Date,Time,Open,High,Low,Close,Volume 
2007-07-20,09:30:00,2.0473,2.0473,2.0473,2.0473,2
2007-07-20,09:35:00,2.0474,2.0474,2.0472,2.0472,7
2007-07-20,09:50:00,2.0473,2.0473,2.0473,2.0473,1
2007-07-20,09:55:00,2.0472,2.0472,2.0471,2.0471,2
2007-07-20,10:05:00,2.0468,2.0468,2.0468,2.0468,1
2007-07-20,10:15:00,2.0469,2.0470,2.0469,2.0470,3
2007-07-20,10:20:00,2.0466,2.0472,2.0466,2.0472,6
2007-07-20,10:30:00,2.0472,2.0472,2.0472,2.0472,2
2007-07-20,10:35:00,2.0468,2.0468,2.0468,2.0468,1
2007-07-20,10:50:00,2.0469,2.0469,2.0469,2.0469,1
2007-07-20,10:55:00,2.0472,2.0472,2.0472,2.0472,33
2007-07-20,11:00:00,2.0470,2.0470,2.0470,2.0470,1
2007-07-20,11:05:00,2.0467,2.0467,2.0467,2.0467,1
2007-07-20,11:10:00,2.0466,2.0466,2.0466,2.0466,1
2007-07-20,11:25:00,2.0469,2.0469,2.0469,2.0469,1
2007-07-20,11:30:00,2.0469,2.0470,2.0468,2.0470,12
2007-07-20,11:35:00,2.0470,2.0471,2.0470,2.0471,8
2007-07-20,12:20:00,2.0471,2.0471,2.0471,2.0471,1
2007-07-20,12:30:00,2.0471,2.0471,2.0471,2.0471,1
2007-07-20,12:35:00,2.0476,2.0476,2.0475,2.0475,7
2007-07-20,12:40:00,2.0471,2.0471,2.0471,2.0471,2
2007-07-20,12:50:00,2.0473,2.0473,2.0473,2.0473,1
2007-07-20,12:55:00,2.0474,2.0474,2.0473,2.0473,7
2007-07-20,13:00:00,2.0475,2.0475,2.0475,2.0475,1
2007-07-20,13:05:00,2.0475,2.0476,2.0475,2.0476,4
2007-07-20,13:10:00,2.0478,2.0478,2.0478,2.0478,1
2007-07-20,13:15:00,2.0476,2.0476,2.0476,2.0476,2
2007-07-20,13:20:00,2.0475,2.0475,2.0475,2.0475,46
2007-07-20,13:25:00,2.0475,2.0476,2.0475,2.0476,11
2007-07-20,13:35:00,2.0473,2.0473,2.0473,2.0473,2
2007-07-20,13:40:00,2.0473,2.0473,2.0470,2.0470,46
2007-07-20,13:45:00,2.0469,2.0469,2.0468,2.0469,7
2007-07-20,13:50:00,2.0473,2.0473,2.0473,2.0473,17
2007-07-20,13:55:00,2.0473,2.0476,2.0473,2.0474,106
2007-07-20,14:00:00,2.0473,2.0476,2.0470,2.0476,75
2007-07-20,14:05:00,2.0476,2.0476,2.0473,2.0476,113
2007-07-20,14:10:00,2.0473,2.0476,2.0473,2.0476,85
2007-07-20,14:15:00,2.0476,2.0476,2.0472,2.0475,126
2007-07-20,14:20:00,2.0473,2.0475,2.0472,2.0475,80
2007-07-20,14:25:00,2.0473,2.0474,2.0473,2.0473,44
2007-07-20,14:30:00,2.0473,2.0475,2.0471,2.0471,49
2007-07-20,14:35:00,2.0471,2.0473,2.0471,2.0473,13
2007-07-20,14:40:00,2.0475,2.0486,2.0475,2.0483,78
2007-07-20,14:45:00,2.0478,2.0482,2.0478,2.0482,11
2007-07-20,14:50:00,2.0483,2.0484,2.0483,2.0484,10
2007-07-20,14:55:00,2.0485,2.0486,2.0482,2.0483,21
2007-07-20,15:00:00,2.0484,2.0485,2.0478,2.0482,415
2007-07-20,15:05:00,2.0482,2.0484,2.0482,2.0484,36
2007-07-20,15:10:00,2.0486,2.0495,2.0484,2.0484,814
2007-07-20,15:15:00,2.0483,2.0488,2.0479,2.0479,382
2007-07-20,15:20:00,2.0479,2.0481,2.0475,2.0475,283
2007-07-20,15:25:00,2.0476,2.0479,2.0470,2.0470,171
2007-07-20,15:30:00,2.0470,2.0474,2.0469,2.0473,311
2007-07-20,15:35:00,2.0473,2.0478,2.0472,2.0476,391
2007-07-20,15:40:00,2.0476,2.0477,2.0475,2.0477,148
2007-07-20,15:45:00,2.0477,2.0479,2.0477,2.0479,41
2007-07-20,15:50:00,2.0478,2.0481,2.0477,2.0478,412
2007-07-20,15:55:00,2.0477,2.0485,2.0477,2.0485,323
2007-07-20,16:00:00,2.0486,2.0486,2.0481,2.0483,499
2007-07-20,16:05:00,2.0484,2.0490,2.0483,2.0485,282
2007-07-20,16:10:00,2.0485,2.0487,2.0484,2.0486,224
2007-07-20,16:15:00,2.0486,2.0487,2.0482,2.0486,382
2007-07-20,16:20:00,2.0486,2.0489,2.0485,2.0487,324
2007-07-20,16:25:00,2.0487,2.0487,2.0477,2.0477,292
2007-07-20,16:30:00,2.0476,2.0510,2.0476,2.0495,2119
2007-07-20,16:35:00,2.0494,2.0497,2.0488,2.0494,630
2007-07-20,16:40:00,2.0494,2.0500,2.0493,2.0495,476
2007-07-20,16:45:00,2.0495,2.0512,2.0495,2.0509,886
2007-07-20,16:50:00,2.0509,2.0510,2.0501,2.0503,612
2007-07-20,16:55:00,2.0502,2.0510,2.0502,2.0510,425
2007-07-20,17:00:00,2.0511,2.0514,2.0509,2.0513,748
2007-07-20,17:05:00,2.0512,2.0513,2.0506,2.0507,614
2007-07-20,17:10:00,2.0506,2.0509,2.0504,2.0506,435
2007-07-20,17:15:00,2.0506,2.0517,2.0506,2.0515,618
2007-07-20,17:20:00,2.0516,2.0520,2.0507,2.0507,840
2007-07-20,17:25:00,2.0505,2.0510,2.0502,2.0505,397
2007-07-20,17:30:00,2.0505,2.0510,2.0505,2.0508,220
2007-07-20,17:35:00,2.0508,2.0517,2.0508,2.0509,651
2007-07-20,17:40:00,2.0509,2.0520,2.0502,2.0513,1026
2007-07-20,17:45:00,2.0514,2.0519,2.0507,2.0519,764
2007-07-20,17:50:00,2.0519,2.0525,2.0512,2.0513,682
2007-07-20,17:55:00,2.0512,2.0513,2.0502,2.0505,421
2007-07-20,18:00:00,2.0505,2.0508,2.0505,2.0505,168
2007-07-20,18:05:00,2.0506,2.0506,2.0500,2.0504,210
2007-07-20,18:10:00,2.0504,2.0507,2.0501,2.0506,88
2007-07-20,18:15:00,2.0503,2.0503,2.0497,2.0501,165
2007-07-20,18:20:00,2.0502,2.0505,2.0501,2.0504,195
2007-07-20,18:25:00,2.0503,2.0504,2.0500,2.0502,210
2007-07-20,18:30:00,2.0502,2.0502,2.0500,2.0501,55
2007-07-20,18:35:00,2.0502,2.0502,2.0499,2.0499,45
2007-07-20,18:40:00,2.0498,2.0500,2.0496,2.0499,294
2007-07-20,18:45:00,2.0500,2.0506,2.0498,2.0505,115
2007-07-20,18:50:00,2.0506,2.0506,2.0499,2.0499,192
2007-07-20,18:55:00,2.0499,2.0503,2.0499,2.0501,194
2007-07-20,19:00:00,2.0502,2.0504,2.0498,2.0500,157
2007-07-20,19:05:00,2.0502,2.0505,2.0501,2.0503,302
2007-07-20,19:10:00,2.0503,2.0507,2.0502,2.0506,364
2007-07-20,19:15:00,2.0505,2.0507,2.0500,2.0501,594
2007-07-20,19:20:00,2.0501,2.0503,2.0499,2.0502,332
2007-07-20,19:25:00,2.0504,2.0507,2.0503,2.0507,355
2007-07-20,19:30:00,2.0508,2.0516,2.0506,2.0512,738
2007-07-20,19:35:00,2.0511,2.0515,2.0509,2.0513,293
2007-07-20,19:40:00,2.0511,2.0511,2.0505,2.0506,476
2007-07-20,19:45:00,2.0507,2.0519,2.0507,2.0518,431
2007-07-20,19:50:00,2.0518,2.0519,2.0510,2.0514,526
2007-07-20,19:55:00,2.0514,2.0515,2.0512,2.0513,138
2007-07-20,20:00:00,2.0513,2.0519,2.0512,2.0516,271
2007-07-20,20:05:00,2.0516,2.0520,2.0515,2.0516,379
2007-07-20,20:10:00,2.0516,2.0524,2.0516,2.0519,715
2007-07-20,20:15:00,2.0519,2.0522,2.0516,2.0516,735
2007-07-20,20:20:00,2.0517,2.0519,2.0515,2.0516,876
2007-07-20,20:25:00,2.0517,2.0522,2.0514,2.0519,765
2007-07-20,20:30:00,2.0519,2.0522,2.0516,2.0519,608
2007-07-20,20:35:00,2.0520,2.0521,2.0515,2.0518,586
2007-07-20,20:40:00,2.0518,2.0520,2.0516,2.0518,534
2007-07-20,20:45:00,2.0518,2.0519,2.0516,2.0517,481
2007-07-20,20:50:00,2.0517,2.0520,2.0515,2.0516,411
2007-07-20,20:55:00,2.0516,2.0517,2.0515,2.0515,120
2007-07-20,21:00:00,2.0515,2.0518,2.0514,2.0516,372
2007-07-20,21:05:00,2.0516,2.0520,2.0514,2.0519,993
2007-07-20,21:10:00,2.0519,2.0520,2.0514,2.0517,616
2007-07-20,21:15:00,2.0517,2.0518,2.0514,2.0515,339
2007-07-20,21:20:00,2.0515,2.0515,2.0511,2.0513,457
2007-07-20,21:25:00,2.0512,2.0514,2.0511,2.0512,506
2007-07-20,21:30:00,2.0511,2.0514,2.0510,2.0511,423
2007-07-20,21:35:00,2.0512,2.0513,2.0511,2.0511,280
2007-07-20,21:40:00,2.0512,2.0514,2.0511,2.0514,234
2007-07-20,21:45:00,2.0512,2.0513,2.0510,2.0511,344
2007-07-20,21:50:00,2.0510,2.0513,2.0504,2.0513,747
2007-07-20,21:55:00,2.0513,2.0518,2.0511,2.0515,824
2007-07-20,22:00:00,2.0514,2.0520,2.0514,2.0515,1160
2007-07-20,22:05:00,2.0515,2.0518,2.0514,2.0516,485
2007-07-20,22:10:00,2.0516,2.0518,2.0515,2.0518,539
2007-07-20,22:15:00,2.0518,2.0533,2.0517,2.0532,1505
2007-07-20,22:20:00,2.0531,2.0553,2.0531,2.0543,3850
2007-07-20,22:25:00,2.0543,2.0553,2.0541,2.0544,1459
2007-07-20,22:30:00,2.0544,2.0553,2.0544,2.0549,1603
2007-07-20,22:35:00,2.0549,2.0554,2.0538,2.0540,2378
2007-07-20,22:40:00,2.0541,2.0571,2.0540,2.0569,2934
2007-07-20,22:45:00,2.0569,2.0569,2.0558,2.0559,1495
2007-07-20,22:50:00,2.0560,2.0562,2.0551,2.0555,1041
2007-07-20,22:55:00,2.0555,2.0560,2.0535,2.0535,2027
2007-07-20,23:00:00,2.0536,2.0540,2.0534,2.0539,1177
2007-07-20,23:05:00,2.0539,2.0542,2.0537,2.0540,734
2007-07-20,23:10:00,2.0540,2.0541,2.0535,2.0535,696
2007-07-20,23:15:00,2.0534,2.0537,2.0529,2.0537,621
2007-07-20,23:20:00,2.0536,2.0541,2.0533,2.0541,783
2007-07-20,23:25:00,2.0541,2.0543,2.0536,2.0543,461
2007-07-20,23:30:00,2.0543,2.0543,2.0537,2.0542,665
2007-07-20,23:35:00,2.0541,2.0542,2.0539,2.0542,285
2007-07-20,23:40:00,2.0541,2.0552,2.0539,2.0550,975
2007-07-20,23:45:00,2.0550,2.0552,2.0544,2.0550,590
2007-07-20,23:50:00,2.0550,2.0551,2.0547,2.0549,295
2007-07-20,23:55:00,2.0549,2.0550,2.0548,2.0549,239
2007-07-21,00:00:00,2.0549,2.0553,2.0549,2.0550,407
2007-07-21,00:05:00,2.0551,2.0553,2.0549,2.0550,302
2007-07-21,00:10:00,2.0550,2.0550,2.0542,2.0544,274
2007-07-21,00:15:00,2.0544,2.0545,2.0533,2.0540,748
2007-07-21,00:20:00,2.0540,2.0541,2.0536,2.0538,77
2007-07-21,00:25:00,2.0537,2.0539,2.0533,2.0536,609
2007-07-21,00:30:00,2.0536,2.0539,2.0534,2.0537,492
2007-07-21,00:35:00,2.0537,2.0540,2.0535,2.0535,630
2007-07-21,00:40:00,2.0535,2.0535,2.0526,2.0526,418
2007-07-21,00:45:00,2.0526,2.0530,2.0523,2.0525,477
2007-07-21,00:50:00,2.0525,2.0526,2.0520,2.0526,537
2007-07-21,00:55:00,2.0527,2.0533,2.0526,2.0530,296
2007-07-21,01:00:00,2.0530,2.0534,2.0528,2.0529,455
2007-07-21,01:05:00,2.0530,2.0532,2.0528,2.0530,421
2007-07-21,01:10:00,2.0531,2.0534,2.0531,2.0532,213
2007-07-21,01:15:00,2.0531,2.0534,2.0529,2.0529,93
2007-07-21,01:20:00,2.0529,2.0531,2.0528,2.0531,117
2007-07-21,01:25:00,2.0530,2.0532,2.0529,2.0530,71
2007-07-21,01:30:00,2.0530,2.0531,2.0528,2.0530,246
2007-07-21,01:35:00,2.0531,2.0534,2.0531,2.0533,119
2007-07-21,01:40:00,2.0533,2.0535,2.0530,2.0533,136
2007-07-21,01:45:00,2.0532,2.0541,2.0532,2.0536,282
2007-07-21,01:50:00,2.0536,2.0540,2.0536,2.0538,184
2007-07-21,01:55:00,2.0537,2.0538,2.0536,2.0536,104
2007-07-21,02:00:00,2.0536,2.0540,2.0536,2.0540,126
2007-07-21,02:05:00,2.0540,2.0540,2.0536,2.0536,236
2007-07-21,02:10:00,2.0535,2.0536,2.0533,2.0535,360
2007-07-21,02:15:00,2.0535,2.0536,2.0534,2.0535,134
2007-07-21,02:20:00,2.0536,2.0537,2.0534,2.0535,102
2007-07-21,02:25:00,2.0535,2.0536,2.0534,2.0534,155
2007-07-21,02:30:00,2.0535,2.0537,2.0534,2.0536,217
2007-07-21,02:35:00,2.0536,2.0537,2.0531,2.0537,544
2007-07-21,02:40:00,2.0537,2.0537,2.0532,2.0536,154
2007-07-21,02:45:00,2.0537,2.0537,2.0534,2.0534,129
2007-07-21,02:50:00,2.0534,2.0536,2.0533,2.0534,125
2007-07-21,02:55:00,2.0533,2.0534,2.0528,2.0532,854
2007-07-21,03:00:00,2.0533,2.0536,2.0531,2.0535,274
2007-07-21,03:05:00,2.0535,2.0544,2.0534,2.0544,151
2007-07-21,03:10:00,2.0543,2.0543,2.0533,2.0535,548
2007-07-21,03:15:00,2.0535,2.0536,2.0534,2.0534,79
2007-07-21,03:20:00,2.0534,2.0536,2.0531,2.0532,89
2007-07-21,03:25:00,2.0533,2.0535,2.0532,2.0532,67
2007-07-21,03:30:00,2.0533,2.0534,2.0532,2.0534,69
2007-07-21,03:35:00,2.0534,2.0535,2.0533,2.0533,27
2007-07-21,03:40:00,2.0534,2.0534,2.0531,2.0531,48
2007-07-21,03:45:00,2.0531,2.0533,2.0530,2.0533,37
2007-07-21,03:50:00,2.0534,2.0535,2.0532,2.0535,20
2007-07-21,03:55:00,2.0534,2.0536,2.0534,2.0536,40
2007-07-21,04:00:00,2.0535,2.0535,2.0529,2.0532,52
2007-07-21,04:05:00,2.0531,2.0531,2.0531,2.0531,3
2007-07-21,04:10:00,2.0533,2.0533,2.0530,2.0533,4
2007-07-21,04:15:00,2.0531,2.0531,2.0531,2.0531,7
2007-07-21,04:20:00,2.0530,2.0533,2.0530,2.0533,16
2007-07-21,04:25:00,2.0533,2.0533,2.0533,2.0533,3
2007-07-21,04:30:00,2.0533,2.0537,2.0533,2.0537,3
2007-07-21,04:35:00,2.0537,2.0537,2.0537,2.0537,1
2007-07-21,04:40:00,2.0535,2.0535,2.0535,2.0535,5
2007-07-21,04:45:00,2.0536,2.0545,2.0535,2.0545,80
2007-07-21,04:50:00,2.0545,2.0550,2.0545,2.0549,59
2007-07-21,04:55:00,2.0544,2.0544,2.0544,2.0544,3
2007-07-21,05:00:00,2.0530,2.0530,2.0530,2.0530,1
2007-07-23,04:00:00,2.0540,2.0540,2.0540,2.0540,3
2007-07-23,04:05:00,2.0542,2.0549,2.0540,2.0540,18
2007-07-23,04:10:00,2.0544,2.0544,2.0544,2.0544,2
2007-07-23,04:15:00,2.0544,2.0544,2.0544,2.0544,1
2007-07-23,04:20:00,2.0547,2.0547,2.0547,2.0547,1
2007-07-23,04:30:00,2.0548,2.0548,2.0548,2.0548,1
2007-07-23,04:35:00,2.0543,2.0543,2.0538,2.0538,17
2007-07-23,04:40:00,2.0538,2.0538,2.0538,2.0538,1
2007-07-23,04:45:00,2.0542,2.0544,2.0542,2.0544,3
2007-07-23,05:00:00,2.0545,2.0545,2.0538,2.0538,2
2007-07-23,05:05:00,2.0545,2.0545,2.0539,2.0539,3
2007-07-23,05:15:00,2.0538,2.0538,2.0538,2.0538,4
2007-07-23,05:35:00,2.0542,2.0544,2.0535,2.0539,71
2007-07-23,05:45:00,2.0539,2.0539,2.0539,2.0539,1
2007-07-23,05:55:00,2.0534,2.0536,2.0533,2.0536,6
2007-07-23,06:00:00,2.0534,2.0534,2.0530,2.0532,22
2007-07-23,06:05:00,2.0531,2.0532,2.0530,2.0530,23
2007-07-23,06:10:00,2.0530,2.0531,2.0530,2.0531,11
2007-07-23,06:15:00,2.0531,2.0534,2.0531,2.0532,9
2007-07-23,06:20:00,2.0533,2.0533,2.0533,2.0533,5
2007-07-23,06:25:00,2.0533,2.0538,2.0530,2.0538,48
2007-07-23,06:40:00,2.0535,2.0535,2.0535,2.0535,1
2007-07-23,06:55:00,2.0535,2.0535,2.0535,2.0535,1
2007-07-23,07:00:00,2.0535,2.0536,2.0535,2.0536,13
2007-07-23,07:05:00,2.0534,2.0534,2.0534,2.0534,1
2007-07-23,07:10:00,2.0533,2.0543,2.0533,2.0534,53
2007-07-23,07:15:00,2.0535,2.0535,2.0535,2.0535,1
2007-07-23,07:20:00,2.0538,2.0543,2.0536,2.0538,55
2007-07-23,07:25:00,2.0541,2.0541,2.0541,2.0541,43
2007-07-23,07:35:00,2.0539,2.0543,2.0538,2.0538,51
2007-07-23,07:40:00,2.0544,2.0544,2.0538,2.0538,21
2007-07-23,07:45:00,2.0538,2.0543,2.0538,2.0543,42
2007-07-23,07:50:00,2.0544,2.0544,2.0544,2.0544,1
2007-07-23,07:55:00,2.0544,2.0544,2.0544,2.0544,3
2007-07-23,08:05:00,2.0540,2.0545,2.0540,2.0545,6
2007-07-23,08:10:00,2.0547,2.0547,2.0538,2.0538,10
2007-07-23,08:15:00,2.0535,2.0538,2.0535,2.0538,5
2007-07-23,08:20:00,2.0538,2.0538,2.0538,2.0538,2
2007-07-23,08:25:00,2.0540,2.0540,2.0540,2.0540,10
2007-07-23,08:30:00,2.0541,2.0541,2.0540,2.0540,15
2007-07-23,08:35:00,2.0540,2.0542,2.0539,2.0539,27
2007-07-23,08:45:00,2.0540,2.0540,2.0540,2.0540,1
2007-07-23,08:50:00,2.0544,2.0545,2.0544,2.0545,8
2007-07-23,08:55:00,2.0546,2.0554,2.0546,2.0554,50
2007-07-23,09:00:00,2.0549,2.0551,2.0547,2.0551,25
2007-07-23,09:05:00,2.0555,2.0557,2.0554,2.0554,47
2007-07-23,09:10:00,2.0554,2.0560,2.0554,2.0560,85
2007-07-23,09:15:00,2.0560,2.0565,2.0556,2.0556,104
2007-07-23,09:20:00,2.0556,2.0560,2.0554,2.0559,65
2007-07-23,09:25:00,2.0557,2.0560,2.0556,2.0557,224
2007-07-23,09:30:00,2.0556,2.0559,2.0552,2.0552,66
2007-07-23,09:35:00,2.0554,2.0559,2.0554,2.0557,95
2007-07-23,09:40:00,2.0557,2.0564,2.0557,2.0562,59
2007-07-23,09:45:00,2.0562,2.0565,2.0560,2.0563,37
2007-07-23,09:50:00,2.0561,2.0561,2.0561,2.0561,5
2007-07-23,09:55:00,2.0561,2.0561,2.0561,2.0561,1
2007-07-23,10:00:00,2.0561,2.0561,2.0560,2.0561,7
2007-07-23,10:05:00,2.0561,2.0566,2.0561,2.0566,22
2007-07-23,10:10:00,2.0565,2.0567,2.0561,2.0562,13
2007-07-23,10:15:00,2.0566,2.0566,2.0562,2.0565,8
2007-07-23,10:20:00,2.0562,2.0566,2.0562,2.0565,11
2007-07-23,10:25:00,2.0565,2.0567,2.0565,2.0565,30
2007-07-23,10:30:00,2.0563,2.0567,2.0562,2.0567,47
2007-07-23,10:35:00,2.0567,2.0569,2.0567,2.0568,7
2007-07-23,10:45:00,2.0565,2.0569,2.0565,2.0569,103
2007-07-23,10:50:00,2.0569,2.0570,2.0566,2.0569,116
2007-07-23,10:55:00,2.0569,2.0570,2.0564,2.0570,150
2007-07-23,11:00:00,2.0570,2.0572,2.0570,2.0572,70
2007-07-23,11:05:00,2.0572,2.0572,2.0568,2.0568,59
2007-07-23,11:10:00,2.0568,2.0570,2.0563,2.0567,68
2007-07-23,11:15:00,2.0567,2.0568,2.0564,2.0564,22
2007-07-23,11:20:00,2.0564,2.0564,2.0564,2.0564,1
2007-07-23,11:25:00,2.0565,2.0566,2.0565,2.0566,23
2007-07-23,11:30:00,2.0566,2.0568,2.0566,2.0568,17
2007-07-23,11:35:00,2.0567,2.0568,2.0563,2.0568,22
2007-07-23,11:40:00,2.0568,2.0568,2.0568,2.0568,5
2007-07-23,11:50:00,2.0567,2.0567,2.0567,2.0567,2
2007-07-23,11:55:00,2.0567,2.0567,2.0563,2.0563,13
2007-07-23,12:25:00,2.0563,2.0563,2.0560,2.0560,4
2007-07-23,12:30:00,2.0565,2.0566,2.0560,2.0565,11
2007-07-23,12:35:00,2.0565,2.0567,2.0558,2.0559,126
2007-07-23,12:40:00,2.0559,2.0563,2.0559,2.0559,90
2007-07-23,12:45:00,2.0563,2.0564,2.0558,2.0558,14
2007-07-23,12:55:00,2.0564,2.0564,2.0563,2.0564,51
2007-07-23,13:10:00,2.0564,2.0564,2.0564,2.0564,4
2007-07-23,13:20:00,2.0564,2.0565,2.0564,2.0565,2
2007-07-23,13:25:00,2.0570,2.0570,2.0570,2.0570,1
2007-07-23,13:30:00,2.0570,2.0571,2.0570,2.0571,5
2007-07-23,13:35:00,2.0569,2.0569,2.0569,2.0569,8
2007-07-23,13:40:00,2.0569,2.0569,2.0569,2.0569,2
2007-07-23,13:45:00,2.0569,2.0579,2.0569,2.0579,69
2007-07-23,13:50:00,2.0575,2.0580,2.0574,2.0579,60
2007-07-23,13:55:00,2.0580,2.0584,2.0578,2.0584,65
2007-07-23,14:00:00,2.0585,2.0587,2.0584,2.0586,32
2007-07-23,14:05:00,2.0584,2.0584,2.0580,2.0580,12
2007-07-23,14:10:00,2.0582,2.0588,2.0581,2.0586,60
2007-07-23,14:15:00,2.0584,2.0586,2.0582,2.0583,25
2007-07-23,14:20:00,2.0583,2.0585,2.0582,2.0583,59
2007-07-23,14:25:00,2.0583,2.0583,2.0579,2.0580,68
2007-07-23,14:30:00,2.0579,2.0579,2.0573,2.0575,175
2007-07-23,14:35:00,2.0575,2.0575,2.0569,2.0569,66
2007-07-23,14:40:00,2.0569,2.0569,2.0560,2.0562,73
2007-07-23,14:45:00,2.0562,2.0565,2.0552,2.0555,342
2007-07-23,14:50:00,2.0558,2.0566,2.0558,2.0562,110
2007-07-23,14:55:00,2.0561,2.0564,2.0561,2.0561,62
2007-07-23,15:00:00,2.0563,2.0566,2.0549,2.0557,744
2007-07-23,15:05:00,2.0557,2.0557,2.0550,2.0554,464
2007-07-23,15:10:00,2.0555,2.0555,2.0550,2.0552,236
2007-07-23,15:15:00,2.0551,2.0559,2.0549,2.0555,273
2007-07-23,15:20:00,2.0555,2.0560,2.0552,2.0560,152
2007-07-23,15:25:00,2.0559,2.0562,2.0556,2.0559,197
2007-07-23,15:30:00,2.0560,2.0567,2.0556,2.0565,665
2007-07-23,15:35:00,2.0565,2.0567,2.0562,2.0562,98
2007-07-23,15:40:00,2.0563,2.0576,2.0560,2.0572,624
2007-07-23,15:45:00,2.0572,2.0573,2.0568,2.0572,252
2007-07-23,15:50:00,2.0571,2.0571,2.0567,2.0567,90
2007-07-23,15:55:00,2.0567,2.0568,2.0565,2.0566,238
2007-07-23,16:00:00,2.0566,2.0567,2.0561,2.0565,319
2007-07-23,16:05:00,2.0565,2.0565,2.0561,2.0563,182
2007-07-23,16:10:00,2.0563,2.0565,2.0563,2.0565,43
2007-07-23,16:15:00,2.0565,2.0565,2.0563,2.0563,189
2007-07-23,16:20:00,2.0562,2.0568,2.0562,2.0566,730
2007-07-23,16:25:00,2.0565,2.0565,2.0560,2.0561,52
2007-07-23,16:30:00,2.0560,2.0568,2.0560,2.0567,272
2007-07-23,16:35:00,2.0567,2.0567,2.0561,2.0561,143
2007-07-23,16:40:00,2.0562,2.0568,2.0561,2.0566,185
2007-07-23,16:45:00,2.0566,2.0566,2.0562,2.0563,307
2007-07-23,16:50:00,2.0563,2.0563,2.0555,2.0557,700
2007-07-23,16:55:00,2.0557,2.0560,2.0557,2.0558,364
2007-07-23,17:00:00,2.0558,2.0561,2.0555,2.0559,424
2007-07-23,17:05:00,2.0557,2.0559,2.0557,2.0559,151
2007-07-23,17:10:00,2.0559,2.0561,2.0555,2.0556,185
2007-07-23,17:15:00,2.0556,2.0556,2.0552,2.0556,195
2007-07-23,17:20:00,2.0555,2.0557,2.0554,2.0557,58
2007-07-23,17:25:00,2.0559,2.0561,2.0556,2.0556,220
2007-07-23,17:30:00,2.0555,2.0555,2.0550,2.0551,416
2007-07-23,17:35:00,2.0550,2.0553,2.0546,2.0546,499
2007-07-23,17:40:00,2.0546,2.0549,2.0545,2.0547,167
2007-07-23,17:45:00,2.0547,2.0550,2.0542,2.0542,668
2007-07-23,17:50:00,2.0542,2.0547,2.0540,2.0547,636
2007-07-23,17:55:00,2.0548,2.0551,2.0548,2.0549,253
2007-07-23,18:00:00,2.0548,2.0553,2.0547,2.0551,248
2007-07-23,18:05:00,2.0552,2.0560,2.0552,2.0556,496
2007-07-23,18:10:00,2.0556,2.0557,2.0554,2.0556,172
2007-07-23,18:15:00,2.0555,2.0556,2.0550,2.0555,73
2007-07-23,18:20:00,2.0556,2.0562,2.0555,2.0559,132
2007-07-23,18:25:00,2.0559,2.0559,2.0558,2.0559,133
2007-07-23,18:30:00,2.0558,2.0558,2.0555,2.0558,101
2007-07-23,18:35:00,2.0556,2.0559,2.0556,2.0559,93
2007-07-23,18:40:00,2.0559,2.0561,2.0557,2.0557,178
2007-07-23,18:45:00,2.0556,2.0560,2.0556,2.0559,151
2007-07-23,18:50:00,2.0558,2.0558,2.0546,2.0549,311
2007-07-23,18:55:00,2.0549,2.0557,2.0549,2.0557,131
2007-07-23,19:00:00,2.0557,2.0557,2.0555,2.0555,64
2007-07-23,19:05:00,2.0555,2.0555,2.0548,2.0549,130
2007-07-23,19:10:00,2.0549,2.0554,2.0549,2.0550,51
2007-07-23,19:15:00,2.0551,2.0553,2.0551,2.0553,74
2007-07-23,19:20:00,2.0553,2.0553,2.0551,2.0552,41
2007-07-23,19:25:00,2.0553,2.0553,2.0549,2.0552,145
2007-07-23,19:30:00,2.0550,2.0554,2.0550,2.0552,59
2007-07-23,19:35:00,2.0553,2.0553,2.0551,2.0552,74
2007-07-23,19:40:00,2.0551,2.0553,2.0550,2.0551,308
2007-07-23,19:45:00,2.0550,2.0552,2.0550,2.0551,109
2007-07-23,19:50:00,2.0551,2.0553,2.0550,2.0551,159
2007-07-23,19:55:00,2.0551,2.0553,2.0549,2.0550,226
2007-07-23,20:00:00,2.0550,2.0560,2.0549,2.0559,587
2007-07-23,20:05:00,2.0560,2.0561,2.0558,2.0561,502
2007-07-23,20:10:00,2.0561,2.0566,2.0559,2.0566,670
2007-07-23,20:15:00,2.0566,2.0568,2.0562,2.0565,355
2007-07-23,20:20:00,2.0564,2.0565,2.0554,2.0554,937
2007-07-23,20:25:00,2.0554,2.0563,2.0554,2.0562,370
2007-07-23,20:30:00,2.0563,2.0566,2.0563,2.0563,498
2007-07-23,20:35:00,2.0562,2.0564,2.0558,2.0559,434
2007-07-23,20:40:00,2.0559,2.0566,2.0558,2.0564,612
2007-07-23,20:45:00,2.0564,2.0566,2.0561,2.0566,293
2007-07-23,20:50:00,2.0567,2.0569,2.0563,2.0565,341
2007-07-23,20:55:00,2.0565,2.0568,2.0563,2.0566,580
2007-07-23,21:00:00,2.0567,2.0568,2.0563,2.0565,783
2007-07-23,21:05:00,2.0566,2.0566,2.0562,2.0564,768
2007-07-23,21:10:00,2.0565,2.0566,2.0561,2.0563,454
2007-07-23,21:15:00,2.0564,2.0567,2.0561,2.0564,538
2007-07-23,21:20:00,2.0563,2.0569,2.0562,2.0568,802
2007-07-23,21:25:00,2.0568,2.0568,2.0561,2.0564,643
2007-07-23,21:30:00,2.0564,2.0566,2.0562,2.0566,747
2007-07-23,21:35:00,2.0566,2.0568,2.0565,2.0566,526
2007-07-23,21:40:00,2.0566,2.0570,2.0564,2.0567,806
2007-07-23,21:45:00,2.0568,2.0569,2.0561,2.0565,1631
2007-07-23,21:50:00,2.0565,2.0570,2.0562,2.0567,787
2007-07-23,21:55:00,2.0567,2.0574,2.0564,2.0571,1022
2007-07-23,22:00:00,2.0571,2.0575,2.0567,2.0570,709
2007-07-23,22:05:00,2.0569,2.0575,2.0569,2.0572,309
2007-07-23,22:10:00,2.0571,2.0577,2.0570,2.0575,426
2007-07-23,22:15:00,2.0575,2.0576,2.0570,2.0573,778
2007-07-23,22:20:00,2.0572,2.0576,2.0566,2.0571,581
2007-07-23,22:25:00,2.0571,2.0577,2.0569,2.0577,324
2007-07-23,22:30:00,2.0576,2.0583,2.0576,2.0581,800
2007-07-23,22:35:00,2.0581,2.0581,2.0576,2.0579,162
2007-07-23,22:40:00,2.0579,2.0580,2.0577,2.0579,105
2007-07-23,22:45:00,2.0578,2.0580,2.0577,2.0579,187
2007-07-23,22:50:00,2.0579,2.0580,2.0577,2.0578,159
2007-07-23,22:55:00,2.0577,2.0577,2.0564,2.0565,1120
2007-07-23,23:00:00,2.0565,2.0568,2.0563,2.0567,453
2007-07-23,23:05:00,2.0567,2.0568,2.0565,2.0567,135
2007-07-23,23:10:00,2.0567,2.0568,2.0564,2.0567,293
2007-07-23,23:15:00,2.0566,2.0566,2.0564,2.0565,280
2007-07-23,23:20:00,2.0565,2.0566,2.0562,2.0564,238
2007-07-23,23:25:00,2.0564,2.0565,2.0561,2.0561,827
2007-07-23,23:30:00,2.0561,2.0567,2.0559,2.0566,488
2007-07-23,23:35:00,2.0565,2.0567,2.0564,2.0567,382
2007-07-23,23:40:00,2.0567,2.0570,2.0566,2.0568,244
2007-07-23,23:45:00,2.0568,2.0569,2.0565,2.0566,272
2007-07-23,23:50:00,2.0567,2.0567,2.0565,2.0566,163
2007-07-23,23:55:00,2.0566,2.0568,2.0565,2.0567,343
2007-07-24,00:00:00,2.0568,2.0568,2.0566,2.0567,280
2007-07-24,00:05:00,2.0567,2.0568,2.0563,2.0564,1093
2007-07-24,00:10:00,2.0564,2.0568,2.0564,2.0566,361
2007-07-24,00:15:00,2.0565,2.0568,2.0565,2.0568,151
2007-07-24,00:20:00,2.0567,2.0570,2.0567,2.0570,152
2007-07-24,00:25:00,2.0570,2.0571,2.0564,2.0567,379
2007-07-24,00:30:00,2.0568,2.0568,2.0567,2.0568,76
2007-07-24,00:35:00,2.0567,2.0570,2.0567,2.0569,159
2007-07-24,00:40:00,2.0569,2.0570,2.0567,2.0569,227
2007-07-24,00:45:00,2.0569,2.0570,2.0568,2.0568,40
2007-07-24,00:50:00,2.0567,2.0567,2.0564,2.0566,77
2007-07-24,00:55:00,2.0567,2.0570,2.0567,2.0568,101
2007-07-24,01:00:00,2.0568,2.0569,2.0565,2.0567,147
2007-07-24,01:05:00,2.0566,2.0568,2.0565,2.0567,216
2007-07-24,01:10:00,2.0568,2.0570,2.0561,2.0561,359
2007-07-24,01:15:00,2.0561,2.0564,2.0559,2.0564,591
2007-07-24,01:20:00,2.0564,2.0565,2.0558,2.0559,173
2007-07-24,01:25:00,2.0559,2.0562,2.0557,2.0557,53
2007-07-24,01:30:00,2.0558,2.0560,2.0557,2.0558,78
2007-07-24,01:35:00,2.0557,2.0562,2.0557,2.0561,200
2007-07-24,01:40:00,2.0560,2.0562,2.0559,2.0562,69
2007-07-24,01:45:00,2.0561,2.0561,2.0559,2.0559,40
2007-07-24,01:50:00,2.0559,2.0559,2.0557,2.0558,119
2007-07-24,01:55:00,2.0558,2.0560,2.0558,2.0560,20
2007-07-24,02:00:00,2.0561,2.0563,2.0560,2.0561,131
2007-07-24,02:05:00,2.0560,2.0560,2.0557,2.0558,144
2007-07-24,02:10:00,2.0559,2.0562,2.0558,2.0559,315
2007-07-24,02:15:00,2.0559,2.0559,2.0557,2.0558,60
2007-07-24,02:20:00,2.0558,2.0559,2.0558,2.0558,38
2007-07-24,02:25:00,2.0557,2.0560,2.0557,2.0558,187
2007-07-24,02:30:00,2.0558,2.0559,2.0556,2.0556,43
2007-07-24,02:35:00,2.0556,2.0558,2.0556,2.0556,80
2007-07-24,02:40:00,2.0556,2.0559,2.0556,2.0559,163
2007-07-24,02:45:00,2.0559,2.0563,2.0558,2.0563,416
2007-07-24,02:50:00,2.0563,2.0564,2.0561,2.0561,232
2007-07-24,02:55:00,2.0561,2.0566,2.0561,2.0564,546
2007-07-24,03:00:00,2.0564,2.0564,2.0560,2.0561,403
2007-07-24,03:05:00,2.0562,2.0564,2.0561,2.0564,206
2007-07-24,03:10:00,2.0564,2.0564,2.0562,2.0562,83
2007-07-24,03:15:00,2.0562,2.0565,2.0561,2.0564,149
2007-07-24,03:20:00,2.0565,2.0565,2.0564,2.0565,48
2007-07-24,03:25:00,2.0564,2.0564,2.0562,2.0563,37
2007-07-24,03:30:00,2.0565,2.0566,2.0564,2.0564,44
2007-07-24,03:35:00,2.0564,2.0564,2.0564,2.0564,6
2007-07-24,03:40:00,2.0564,2.0564,2.0560,2.0561,95
2007-07-24,03:45:00,2.0561,2.0566,2.0561,2.0565,87
2007-07-24,03:50:00,2.0565,2.0566,2.0563,2.0566,88
2007-07-24,03:55:00,2.0565,2.0567,2.0561,2.0563,174
2007-07-24,04:00:00,2.0562,2.0565,2.0561,2.0563,91
2007-07-24,04:05:00,2.0563,2.0563,2.0561,2.0562,34
2007-07-24,04:10:00,2.0562,2.0567,2.0562,2.0564,125
2007-07-24,04:15:00,2.0566,2.0567,2.0565,2.0567,23
2007-07-24,04:20:00,2.0568,2.0570,2.0567,2.0570,32
2007-07-24,04:25:00,2.0570,2.0571,2.0569,2.0569,21
2007-07-24,04:30:00,2.0569,2.0569,2.0569,2.0569,1
2007-07-24,04:40:00,2.0568,2.0576,2.0568,2.0576,37
2007-07-24,04:45:00,2.0576,2.0576,2.0573,2.0573,3
2007-07-24,04:50:00,2.0574,2.0579,2.0574,2.0579,42
2007-07-24,04:55:00,2.0578,2.0579,2.0577,2.0579,10
2007-07-24,05:00:00,2.0565,2.0565,2.0565,2.0565,1
2007-07-24,06:00:00,2.0577,2.0579,2.0576,2.0576,14
2007-07-24,06:05:00,2.0577,2.0578,2.0576,2.0576,24
2007-07-24,06:10:00,2.0576,2.0576,2.0576,2.0576,5
2007-07-24,06:15:00,2.0576,2.0576,2.0575,2.0575,3
2007-07-24,06:20:00,2.0575,2.0576,2.0575,2.0575,5
2007-07-24,06:30:00,2.0575,2.0576,2.0575,2.0576,2
2007-07-24,06:35:00,2.0575,2.0575,2.0574,2.0574,64
2007-07-24,06:55:00,2.0574,2.0574,2.0573,2.0573,4
2007-07-24,07:00:00,2.0573,2.0573,2.0573,2.0573,1
2007-07-24,07:10:00,2.0574,2.0574,2.0574,2.0574,1
2007-07-24,07:15:00,2.0576,2.0576,2.0574,2.0576,5
2007-07-24,07:20:00,2.0574,2.0574,2.0573,2.0573,5
2007-07-24,07:30:00,2.0574,2.0574,2.0574,2.0574,9
2007-07-24,07:35:00,2.0576,2.0576,2.0576,2.0576,1
2007-07-24,07:40:00,2.0575,2.0575,2.0572,2.0575,39
2007-07-24,07:50:00,2.0575,2.0575,2.0574,2.0574,9
2007-07-24,07:55:00,2.0572,2.0572,2.0571,2.0571,2
2007-07-24,08:00:00,2.0573,2.0577,2.0573,2.0577,15
2007-07-24,08:05:00,2.0578,2.0580,2.0577,2.0580,20
2007-07-24,08:10:00,2.0580,2.0582,2.0579,2.0582,61
2007-07-24,08:15:00,2.0580,2.0588,2.0580,2.0587,99
2007-07-24,08:20:00,2.0588,2.0601,2.0588,2.0599,413
2007-07-24,08:25:00,2.0599,2.0604,2.0596,2.0604,23
2007-07-24,08:30:00,2.0604,2.0614,2.0600,2.0611,439
2007-07-24,08:35:00,2.0610,2.0615,2.0608,2.0610,12
2007-07-24,08:40:00,2.0608,2.0608,2.0603,2.0604,39
2007-07-24,08:45:00,2.0607,2.0626,2.0607,2.0623,130
2007-07-24,08:50:00,2.0623,2.0623,2.0619,2.0621,53
2007-07-24,08:55:00,2.0622,2.0622,2.0618,2.0618,50
2007-07-24,09:00:00,2.0620,2.0620,2.0616,2.0616,98
2007-07-24,09:05:00,2.0614,2.0617,2.0614,2.0617,6
2007-07-24,09:10:00,2.0618,2.0618,2.0617,2.0617,21
2007-07-24,09:15:00,2.0617,2.0617,2.0611,2.0615,129
2007-07-24,09:20:00,2.0615,2.0616,2.0615,2.0616,4
2007-07-24,09:25:00,2.0613,2.0613,2.0613,2.0613,20
2007-07-24,09:30:00,2.0614,2.0616,2.0613,2.0613,15
2007-07-24,09:35:00,2.0612,2.0612,2.0608,2.0608,96
2007-07-24,09:40:00,2.0608,2.0608,2.0607,2.0608,31
2007-07-24,09:45:00,2.0609,2.0610,2.0607,2.0609,59
2007-07-24,09:55:00,2.0611,2.0611,2.0611,2.0611,1
2007-07-24,10:00:00,2.0610,2.0615,2.0610,2.0615,71
2007-07-24,10:05:00,2.0615,2.0627,2.0615,2.0627,90
2007-07-24,10:10:00,2.0625,2.0626,2.0624,2.0625,35
2007-07-24,10:15:00,2.0625,2.0625,2.0623,2.0623,87
2007-07-24,10:20:00,2.0624,2.0625,2.0622,2.0625,12
2007-07-24,10:25:00,2.0626,2.0628,2.0626,2.0628,20
2007-07-24,10:30:00,2.0628,2.0631,2.0627,2.0627,129
2007-07-24,10:35:00,2.0629,2.0629,2.0625,2.0625,20
2007-07-24,10:40:00,2.0625,2.0625,2.0625,2.0625,5
2007-07-24,10:45:00,2.0627,2.0627,2.0623,2.0623,13
2007-07-24,10:50:00,2.0623,2.0624,2.0622,2.0622,5
2007-07-24,10:55:00,2.0624,2.0624,2.0620,2.0622,10
2007-07-24,11:00:00,2.0623,2.0623,2.0623,2.0623,10
2007-07-24,11:05:00,2.0621,2.0621,2.0619,2.0619,13
2007-07-24,11:10:00,2.0620,2.0622,2.0619,2.0619,7
2007-07-24,11:15:00,2.0619,2.0619,2.0616,2.0618,23
2007-07-24,11:20:00,2.0619,2.0621,2.0619,2.0621,9
2007-07-24,11:30:00,2.0623,2.0625,2.0623,2.0625,6
2007-07-24,11:35:00,2.0628,2.0629,2.0622,2.0622,26
2007-07-24,11:40:00,2.0624,2.0624,2.0621,2.0623,20
2007-07-24,11:45:00,2.0622,2.0623,2.0618,2.0618,50
2007-07-24,11:50:00,2.0618,2.0621,2.0618,2.0621,20
2007-07-24,11:55:00,2.0621,2.0621,2.0620,2.0621,22
2007-07-24,12:00:00,2.0621,2.0625,2.0620,2.0620,65
2007-07-24,12:05:00,2.0621,2.0622,2.0621,2.0622,10
2007-07-24,12:10:00,2.0621,2.0625,2.0619,2.0622,51
2007-07-24,12:15:00,2.0622,2.0622,2.0622,2.0622,2
2007-07-24,12:20:00,2.0625,2.0625,2.0625,2.0625,4
2007-07-24,12:25:00,2.0621,2.0621,2.0621,2.0621,1
2007-07-24,12:30:00,2.0621,2.0621,2.0620,2.0621,10
2007-07-24,12:35:00,2.0618,2.0621,2.0618,2.0621,7
2007-07-24,12:40:00,2.0619,2.0619,2.0619,2.0619,3
2007-07-24,12:45:00,2.0622,2.0622,2.0622,2.0622,5
2007-07-24,12:50:00,2.0620,2.0620,2.0620,2.0620,25
2007-07-24,12:55:00,2.0619,2.0620,2.0619,2.0620,5
2007-07-24,13:05:00,2.0618,2.0620,2.0615,2.0615,76
2007-07-24,13:10:00,2.0615,2.0617,2.0615,2.0617,13
2007-07-24,13:15:00,2.0617,2.0625,2.0617,2.0619,64
2007-07-24,13:20:00,2.0620,2.0620,2.0618,2.0618,7
2007-07-24,13:25:00,2.0619,2.0627,2.0619,2.0623,20
2007-07-24,13:30:00,2.0621,2.0629,2.0621,2.0629,14
2007-07-24,13:35:00,2.0630,2.0632,2.0623,2.0629,64
2007-07-24,13:40:00,2.0628,2.0631,2.0628,2.0630,29
2007-07-24,13:45:00,2.0630,2.0630,2.0628,2.0628,39
2007-07-24,13:50:00,2.0630,2.0636,2.0630,2.0632,95
2007-07-24,13:55:00,2.0632,2.0632,2.0626,2.0626,50
2007-07-24,14:00:00,2.0626,2.0633,2.0626,2.0627,51
2007-07-24,14:05:00,2.0626,2.0626,2.0623,2.0623,11
2007-07-24,14:10:00,2.0622,2.0624,2.0620,2.0624,29
2007-07-24,14:15:00,2.0623,2.0625,2.0619,2.0625,124
2007-07-24,14:20:00,2.0621,2.0622,2.0619,2.0619,10
2007-07-24,14:25:00,2.0619,2.0624,2.0619,2.0624,29
2007-07-24,14:30:00,2.0624,2.0625,2.0621,2.0621,17
2007-07-24,14:35:00,2.0622,2.0625,2.0621,2.0625,9
2007-07-24,14:40:00,2.0628,2.0629,2.0627,2.0628,10
2007-07-24,14:45:00,2.0627,2.0631,2.0624,2.0630,423
2007-07-24,14:50:00,2.0630,2.0631,2.0626,2.0626,73
2007-07-24,14:55:00,2.0625,2.0626,2.0620,2.0621,273
2007-07-24,15:00:00,2.0621,2.0624,2.0618,2.0618,100
2007-07-24,15:05:00,2.0618,2.0620,2.0614,2.0614,277
2007-07-24,15:10:00,2.0615,2.0630,2.0613,2.0629,452
2007-07-24,15:15:00,2.0629,2.0630,2.0623,2.0625,229
2007-07-24,15:20:00,2.0625,2.0628,2.0624,2.0625,85
2007-07-24,15:25:00,2.0625,2.0626,2.0613,2.0617,1129
2007-07-24,15:30:00,2.0618,2.0621,2.0615,2.0618,227
2007-07-24,15:35:00,2.0617,2.0617,2.0608,2.0610,234
2007-07-24,15:40:00,2.0612,2.0616,2.0612,2.0615,172
2007-07-24,15:45:00,2.0614,2.0615,2.0608,2.0610,559
2007-07-24,15:50:00,2.0608,2.0614,2.0608,2.0613,484
2007-07-24,15:55:00,2.0613,2.0617,2.0611,2.0612,335
2007-07-24,16:00:00,2.0610,2.0616,2.0610,2.0613,432
2007-07-24,16:05:00,2.0612,2.0621,2.0609,2.0621,660
2007-07-24,16:10:00,2.0621,2.0624,2.0616,2.0621,658
2007-07-24,16:15:00,2.0620,2.0626,2.0619,2.0623,638
2007-07-24,16:20:00,2.0623,2.0626,2.0620,2.0622,358
2007-07-24,16:25:00,2.0622,2.0622,2.0617,2.0618,48
2007-07-24,16:30:00,2.0617,2.0634,2.0617,2.0625,374
2007-07-24,16:35:00,2.0625,2.0625,2.0614,2.0616,247
2007-07-24,16:40:00,2.0615,2.0620,2.0614,2.0619,158
2007-07-24,16:45:00,2.0620,2.0621,2.0613,2.0614,195
2007-07-24,16:50:00,2.0615,2.0616,2.0612,2.0613,551
2007-07-24,16:55:00,2.0613,2.0613,2.0607,2.0608,137
2007-07-24,17:00:00,2.0608,2.0611,2.0605,2.0608,334
2007-07-24,17:05:00,2.0608,2.0609,2.0607,2.0608,95
2007-07-24,17:10:00,2.0607,2.0610,2.0607,2.0609,27
2007-07-24,17:15:00,2.0609,2.0611,2.0609,2.0611,103
2007-07-24,17:20:00,2.0610,2.0612,2.0608,2.0609,114
2007-07-24,17:25:00,2.0610,2.0614,2.0609,2.0609,282
2007-07-24,17:30:00,2.0609,2.0609,2.0607,2.0609,59
2007-07-24,17:35:00,2.0611,2.0611,2.0611,2.0611,1
2007-07-24,17:40:00,2.0610,2.0610,2.0607,2.0608,354
2007-07-24,17:45:00,2.0609,2.0609,2.0609,2.0609,24
2007-07-24,17:50:00,2.0609,2.0610,2.0609,2.0609,105
2007-07-24,17:55:00,2.0608,2.0608,2.0606,2.0606,83
2007-07-24,18:00:00,2.0605,2.0605,2.0591,2.0593,1528
2007-07-24,18:05:00,2.0593,2.0598,2.0592,2.0595,682
2007-07-24,18:10:00,2.0595,2.0596,2.0592,2.0594,797
2007-07-24,18:15:00,2.0594,2.0601,2.0593,2.0599,416
2007-07-24,18:20:00,2.0598,2.0598,2.0587,2.0587,977
2007-07-24,18:25:00,2.0588,2.0592,2.0577,2.0581,863
2007-07-24,18:30:00,2.0581,2.0586,2.0581,2.0585,494
2007-07-24,18:35:00,2.0586,2.0596,2.0585,2.0593,406
2007-07-24,18:40:00,2.0593,2.0598,2.0590,2.0597,600
2007-07-24,18:45:00,2.0597,2.0600,2.0589,2.0589,461
2007-07-24,18:50:00,2.0589,2.0589,2.0581,2.0586,516
2007-07-24,18:55:00,2.0587,2.0593,2.0584,2.0590,383
2007-07-24,19:00:00,2.0589,2.0589,2.0584,2.0585,99
2007-07-24,19:05:00,2.0586,2.0589,2.0586,2.0586,320
2007-07-24,19:10:00,2.0586,2.0590,2.0586,2.0590,293
2007-07-24,19:15:00,2.0590,2.0596,2.0589,2.0592,51
2007-07-24,19:20:00,2.0593,2.0597,2.0593,2.0593,54
2007-07-24,19:25:00,2.0593,2.0602,2.0591,2.0602,467
2007-07-24,19:30:00,2.0602,2.0605,2.0599,2.0602,225
2007-07-24,19:35:00,2.0603,2.0612,2.0603,2.0610,437
2007-07-24,19:40:00,2.0610,2.0614,2.0609,2.0609,357
2007-07-24,19:45:00,2.0607,2.0607,2.0604,2.0604,290
2007-07-24,19:50:00,2.0605,2.0609,2.0602,2.0602,516
2007-07-24,19:55:00,2.0601,2.0604,2.0597,2.0602,307
2007-07-24,20:00:00,2.0602,2.0616,2.0601,2.0614,846
2007-07-24,20:05:00,2.0614,2.0615,2.0611,2.0613,301
2007-07-24,20:10:00,2.0614,2.0614,2.0608,2.0609,137
2007-07-24,20:15:00,2.0608,2.0610,2.0605,2.0608,447
2007-07-24,20:20:00,2.0608,2.0612,2.0607,2.0608,937
2007-07-24,20:25:00,2.0609,2.0610,2.0606,2.0609,545
2007-07-24,20:30:00,2.0609,2.0620,2.0608,2.0620,1174
2007-07-24,20:35:00,2.0619,2.0632,2.0619,2.0624,2427
2007-07-24,20:40:00,2.0623,2.0627,2.0617,2.0618,1063
2007-07-24,20:45:00,2.0618,2.0621,2.0615,2.0618,720
2007-07-24,20:50:00,2.0617,2.0618,2.0611,2.0615,1079
2007-07-24,20:55:00,2.0615,2.0617,2.0609,2.0612,825
2007-07-24,21:00:00,2.0611,2.0620,2.0611,2.0617,1010
2007-07-24,21:05:00,2.0616,2.0624,2.0616,2.0624,881
2007-07-24,21:10:00,2.0624,2.0626,2.0618,2.0621,493
2007-07-24,21:15:00,2.0621,2.0622,2.0619,2.0619,333
2007-07-24,21:20:00,2.0619,2.0623,2.0619,2.0622,560
2007-07-24,21:25:00,2.0622,2.0625,2.0617,2.0619,472
2007-07-24,21:30:00,2.0619,2.0621,2.0616,2.0621,621
2007-07-24,21:35:00,2.0621,2.0625,2.0619,2.0622,626
2007-07-24,21:40:00,2.0623,2.0624,2.0622,2.0624,314
2007-07-24,21:45:00,2.0624,2.0625,2.0620,2.0623,437
2007-07-24,21:50:00,2.0624,2.0625,2.0621,2.0622,351
2007-07-24,21:55:00,2.0622,2.0626,2.0617,2.0620,1251
2007-07-24,22:00:00,2.0620,2.0622,2.0618,2.0622,191
2007-07-24,22:05:00,2.0622,2.0625,2.0619,2.0621,433
2007-07-24,22:10:00,2.0620,2.0625,2.0619,2.0622,389
2007-07-24,22:15:00,2.0622,2.0623,2.0620,2.0622,135
2007-07-24,22:20:00,2.0621,2.0625,2.0620,2.0624,617
2007-07-24,22:25:00,2.0625,2.0627,2.0621,2.0622,247
2007-07-24,22:30:00,2.0622,2.0622,2.0618,2.0621,483
2007-07-24,22:35:00,2.0620,2.0621,2.0617,2.0619,494
2007-07-24,22:40:00,2.0619,2.0621,2.0618,2.0620,751
2007-07-24,22:45:00,2.0620,2.0620,2.0613,2.0613,386
2007-07-24,22:50:00,2.0613,2.0613,2.0605,2.0606,564
2007-07-24,22:55:00,2.0606,2.0607,2.0596,2.0596,738
2007-07-24,23:00:00,2.0596,2.0601,2.0592,2.0601,1105
2007-07-24,23:05:00,2.0601,2.0603,2.0598,2.0603,551
2007-07-24,23:10:00,2.0603,2.0607,2.0601,2.0604,309
2007-07-24,23:15:00,2.0604,2.0608,2.0604,2.0605,731
2007-07-24,23:20:00,2.0605,2.0606,2.0602,2.0602,334
2007-07-24,23:25:00,2.0601,2.0605,2.0599,2.0605,426
2007-07-24,23:30:00,2.0605,2.0608,2.0601,2.0605,692
2007-07-24,23:35:00,2.0604,2.0605,2.0601,2.0602,663
2007-07-24,23:40:00,2.0602,2.0604,2.0601,2.0602,284
2007-07-24,23:45:00,2.0602,2.0604,2.0601,2.0602,290
2007-07-24,23:50:00,2.0603,2.0607,2.0603,2.0607,661
2007-07-24,23:55:00,2.0607,2.0610,2.0606,2.0609,306
2007-07-25,00:00:00,2.0608,2.0609,2.0606,2.0607,103
2007-07-25,00:05:00,2.0607,2.0611,2.0606,2.0609,268
2007-07-25,00:10:00,2.0610,2.0611,2.0608,2.0608,205
2007-07-25,00:15:00,2.0608,2.0608,2.0602,2.0606,880
2007-07-25,00:20:00,2.0607,2.0608,2.0604,2.0606,300
2007-07-25,00:25:00,2.0606,2.0608,2.0602,2.0602,607
2007-07-25,00:30:00,2.0603,2.0609,2.0600,2.0604,1814
2007-07-25,00:35:00,2.0604,2.0608,2.0604,2.0605,335
2007-07-25,00:40:00,2.0604,2.0606,2.0601,2.0601,226
2007-07-25,00:45:00,2.0600,2.0600,2.0597,2.0598,261
2007-07-25,00:50:00,2.0597,2.0599,2.0596,2.0598,294
2007-07-25,00:55:00,2.0598,2.0605,2.0596,2.0605,285
2007-07-25,01:00:00,2.0604,2.0610,2.0604,2.0610,395
2007-07-25,01:05:00,2.0609,2.0612,2.0609,2.0610,113
2007-07-25,01:10:00,2.0611,2.0611,2.0608,2.0610,614
2007-07-25,01:15:00,2.0610,2.0612,2.0607,2.0607,203
2007-07-25,01:20:00,2.0608,2.0610,2.0607,2.0609,54
2007-07-25,01:25:00,2.0608,2.0608,2.0604,2.0604,234
2007-07-25,01:30:00,2.0605,2.0606,2.0605,2.0606,70
2007-07-25,01:35:00,2.0605,2.0607,2.0604,2.0607,311
2007-07-25,01:40:00,2.0607,2.0609,2.0606,2.0606,99
2007-07-25,01:45:00,2.0607,2.0608,2.0606,2.0608,10
2007-07-25,01:50:00,2.0608,2.0612,2.0608,2.0610,166
2007-07-25,01:55:00,2.0610,2.0613,2.0609,2.0612,104
2007-07-25,02:00:00,2.0611,2.0613,2.0609,2.0613,245
2007-07-25,02:05:00,2.0613,2.0617,2.0612,2.0617,392
2007-07-25,02:10:00,2.0616,2.0619,2.0615,2.0619,106
2007-07-25,02:15:00,2.0620,2.0623,2.0619,2.0622,293
2007-07-25,02:20:00,2.0622,2.0622,2.0619,2.0619,90
2007-07-25,02:25:00,2.0619,2.0619,2.0617,2.0617,63
2007-07-25,02:30:00,2.0616,2.0619,2.0616,2.0618,55
2007-07-25,02:35:00,2.0618,2.0619,2.0617,2.0619,87
2007-07-25,02:40:00,2.0618,2.0624,2.0618,2.0622,328
2007-07-25,02:45:00,2.0621,2.0623,2.0621,2.0622,139
2007-07-25,02:50:00,2.0623,2.0623,2.0620,2.0620,84
2007-07-25,02:55:00,2.0621,2.0624,2.0620,2.0624,172
2007-07-25,03:00:00,2.0623,2.0624,2.0620,2.0622,298
2007-07-25,03:05:00,2.0622,2.0623,2.0620,2.0620,108
2007-07-25,03:10:00,2.0621,2.0621,2.0611,2.0611,669
2007-07-25,03:15:00,2.0612,2.0614,2.0607,2.0612,532
2007-07-25,03:20:00,2.0612,2.0612,2.0607,2.0609,86
2007-07-25,03:25:00,2.0609,2.0610,2.0606,2.0609,221
2007-07-25,03:30:00,2.0609,2.0609,2.0593,2.0595,633
2007-07-25,03:35:00,2.0596,2.0599,2.0592,2.0594,458
2007-07-25,03:40:00,2.0594,2.0597,2.0589,2.0590,157
2007-07-25,03:45:00,2.0591,2.0593,2.0581,2.0591,488
2007-07-25,03:50:00,2.0591,2.0591,2.0585,2.0586,296
2007-07-25,03:55:00,2.0586,2.0590,2.0585,2.0587,282
2007-07-25,04:00:00,2.0587,2.0593,2.0586,2.0593,185
2007-07-25,04:05:00,2.0594,2.0605,2.0594,2.0605,154
2007-07-25,04:10:00,2.0604,2.0604,2.0602,2.0604,24
2007-07-25,04:15:00,2.0603,2.0603,2.0601,2.0601,100
2007-07-25,04:20:00,2.0602,2.0607,2.0602,2.0607,13
2007-07-25,04:25:00,2.0606,2.0606,2.0604,2.0604,100
2007-07-25,04:30:00,2.0604,2.0604,2.0604,2.0604,3
2007-07-25,04:35:00,2.0605,2.0605,2.0603,2.0603,4
2007-07-25,04:40:00,2.0605,2.0605,2.0604,2.0604,53
2007-07-25,04:45:00,2.0609,2.0609,2.0604,2.0606,27
2007-07-25,04:50:00,2.0605,2.0611,2.0605,2.0608,51
2007-07-25,04:55:00,2.0610,2.0617,2.0608,2.0612,105
2007-07-25,05:00:00,2.0623,2.0623,2.0623,2.0623,1
2007-07-25,06:00:00,2.0600,2.0600,2.0597,2.0598,15
2007-07-25,06:05:00,2.0597,2.0600,2.0597,2.0598,17
2007-07-25,06:10:00,2.0598,2.0601,2.0597,2.0601,11
2007-07-25,06:15:00,2.0600,2.0600,2.0600,2.0600,1
2007-07-25,06:20:00,2.0598,2.0598,2.0598,2.0598,1
2007-07-25,06:25:00,2.0598,2.0600,2.0598,2.0600,9
2007-07-25,06:30:00,2.0598,2.0598,2.0598,2.0598,4
2007-07-25,06:35:00,2.0601,2.0601,2.0600,2.0600,20
2007-07-25,06:40:00,2.0600,2.0602,2.0595,2.0602,57
2007-07-25,06:45:00,2.0601,2.0601,2.0601,2.0601,2
2007-07-25,06:50:00,2.0601,2.0602,2.0601,2.0602,22
2007-07-25,06:55:00,2.0601,2.0601,2.0601,2.0601,2
2007-07-25,07:00:00,2.0603,2.0608,2.0603,2.0603,89
2007-07-25,07:10:00,2.0603,2.0607,2.0603,2.0607,39
2007-07-25,07:15:00,2.0607,2.0607,2.0603,2.0603,7
2007-07-25,07:30:00,2.0605,2.0605,2.0600,2.0600,8
2007-07-25,07:35:00,2.0600,2.0603,2.0600,2.0603,27
2007-07-25,07:40:00,2.0600,2.0601,2.0599,2.0599,10
2007-07-25,07:45:00,2.0595,2.0595,2.0594,2.0595,21
2007-07-25,07:55:00,2.0594,2.0594,2.0592,2.0592,8
2007-07-25,08:00:00,2.0592,2.0592,2.0589,2.0589,53
2007-07-25,08:05:00,2.0595,2.0595,2.0595,2.0595,1
2007-07-25,08:10:00,2.0592,2.0592,2.0586,2.0587,15
2007-07-25,08:15:00,2.0589,2.0589,2.0589,2.0589,2
2007-07-25,08:20:00,2.0589,2.0589,2.0576,2.0576,108
2007-07-25,08:25:00,2.0576,2.0576,2.0562,2.0576,333
2007-07-25,08:30:00,2.0574,2.0578,2.0573,2.0578,53
2007-07-25,08:35:00,2.0576,2.0579,2.0576,2.0577,50
2007-07-25,08:40:00,2.0575,2.0575,2.0569,2.0569,40
2007-07-25,08:45:00,2.0569,2.0570,2.0557,2.0558,138
2007-07-25,08:50:00,2.0563,2.0563,2.0553,2.0553,156
2007-07-25,08:55:00,2.0552,2.0555,2.0545,2.0546,227
2007-07-25,09:00:00,2.0545,2.0547,2.0541,2.0547,140
2007-07-25,09:05:00,2.0547,2.0555,2.0544,2.0555,139
2007-07-25,09:10:00,2.0555,2.0562,2.0553,2.0560,111
2007-07-25,09:15:00,2.0559,2.0559,2.0552,2.0553,72
2007-07-25,09:20:00,2.0556,2.0557,2.0549,2.0551,77
2007-07-25,09:25:00,2.0551,2.0563,2.0551,2.0563,23
2007-07-25,09:30:00,2.0563,2.0573,2.0563,2.0565,59
2007-07-25,09:35:00,2.0563,2.0563,2.0562,2.0563,26
2007-07-25,09:40:00,2.0566,2.0566,2.0566,2.0566,3
2007-07-25,09:45:00,2.0566,2.0570,2.0563,2.0565,52
2007-07-25,09:50:00,2.0565,2.0569,2.0563,2.0567,65
2007-07-25,09:55:00,2.0569,2.0572,2.0567,2.0568,56
2007-07-25,10:00:00,2.0566,2.0569,2.0563,2.0566,12
2007-07-25,10:05:00,2.0564,2.0565,2.0562,2.0565,37
2007-07-25,10:10:00,2.0563,2.0563,2.0560,2.0560,88
2007-07-25,10:15:00,2.0559,2.0561,2.0557,2.0560,34
2007-07-25,10:20:00,2.0560,2.0561,2.0560,2.0561,4
2007-07-25,10:25:00,2.0561,2.0562,2.0561,2.0562,28
2007-07-25,10:30:00,2.0560,2.0561,2.0560,2.0561,8
2007-07-25,10:35:00,2.0565,2.0570,2.0565,2.0565,72
2007-07-25,10:40:00,2.0565,2.0565,2.0565,2.0565,1
2007-07-25,10:45:00,2.0567,2.0570,2.0563,2.0563,33
2007-07-25,10:50:00,2.0564,2.0574,2.0564,2.0574,14
2007-07-25,10:55:00,2.0573,2.0577,2.0573,2.0573,24
2007-07-25,11:00:00,2.0572,2.0572,2.0569,2.0569,20
2007-07-25,11:05:00,2.0568,2.0568,2.0565,2.0566,6
2007-07-25,11:10:00,2.0569,2.0569,2.0567,2.0567,6
2007-07-25,11:15:00,2.0566,2.0568,2.0565,2.0568,22
2007-07-25,11:20:00,2.0565,2.0565,2.0560,2.0564,17
2007-07-25,11:25:00,2.0561,2.0564,2.0561,2.0564,68
2007-07-25,11:30:00,2.0566,2.0568,2.0566,2.0568,5
2007-07-25,11:35:00,2.0563,2.0563,2.0563,2.0563,2
2007-07-25,11:40:00,2.0562,2.0564,2.0561,2.0564,7
2007-07-25,11:45:00,2.0564,2.0565,2.0564,2.0565,3
2007-07-25,11:50:00,2.0570,2.0570,2.0570,2.0570,1
2007-07-25,11:55:00,2.0567,2.0567,2.0567,2.0567,15
2007-07-25,12:00:00,2.0571,2.0571,2.0571,2.0571,3
2007-07-25,12:05:00,2.0571,2.0572,2.0571,2.0571,8
2007-07-25,12:10:00,2.0571,2.0571,2.0571,2.0571,10
2007-07-25,12:15:00,2.0572,2.0575,2.0572,2.0574,6
2007-07-25,12:20:00,2.0571,2.0571,2.0571,2.0571,1
2007-07-25,12:25:00,2.0573,2.0573,2.0573,2.0573,10
2007-07-25,12:30:00,2.0572,2.0573,2.0572,2.0572,72
2007-07-25,12:35:00,2.0572,2.0572,2.0571,2.0572,35
2007-07-25,12:40:00,2.0571,2.0571,2.0567,2.0567,20
2007-07-25,12:45:00,2.0572,2.0573,2.0572,2.0573,48
2007-07-25,12:50:00,2.0573,2.0577,2.0573,2.0576,64
2007-07-25,12:55:00,2.0577,2.0581,2.0577,2.0581,144
2007-07-25,13:00:00,2.0580,2.0581,2.0577,2.0577,144
2007-07-25,13:05:00,2.0577,2.0577,2.0573,2.0575,109
2007-07-25,13:10:00,2.0574,2.0578,2.0573,2.0578,162
2007-07-25,13:15:00,2.0578,2.0579,2.0576,2.0578,132
2007-07-25,13:20:00,2.0579,2.0584,2.0576,2.0582,166
2007-07-25,13:25:00,2.0585,2.0594,2.0585,2.0594,52
2007-07-25,13:30:00,2.0593,2.0593,2.0590,2.0593,45
2007-07-25,13:35:00,2.0593,2.0599,2.0590,2.0595,288
2007-07-25,13:40:00,2.0591,2.0598,2.0591,2.0598,136
2007-07-25,13:45:00,2.0598,2.0602,2.0595,2.0595,236
2007-07-25,13:50:00,2.0598,2.0599,2.0593,2.0595,110
2007-07-25,13:55:00,2.0595,2.0599,2.0595,2.0599,71
2007-07-25,14:00:00,2.0594,2.0594,2.0591,2.0592,36
2007-07-25,14:05:00,2.0591,2.0591,2.0589,2.0589,4
2007-07-25,14:10:00,2.0587,2.0587,2.0585,2.0585,16
2007-07-25,14:15:00,2.0586,2.0587,2.0574,2.0579,132
2007-07-25,14:20:00,2.0581,2.0581,2.0565,2.0567,99
2007-07-25,14:25:00,2.0567,2.0574,2.0567,2.0574,187
2007-07-25,14:30:00,2.0573,2.0587,2.0573,2.0582,191
2007-07-25,14:35:00,2.0581,2.0582,2.0578,2.0580,189
2007-07-25,14:40:00,2.0580,2.0585,2.0579,2.0584,196
2007-07-25,14:45:00,2.0582,2.0583,2.0578,2.0580,271
2007-07-25,14:50:00,2.0579,2.0581,2.0578,2.0580,63
2007-07-25,14:55:00,2.0577,2.0583,2.0576,2.0582,246
2007-07-25,15:00:00,2.0580,2.0585,2.0580,2.0581,226
2007-07-25,15:05:00,2.0582,2.0588,2.0582,2.0585,186
2007-07-25,15:10:00,2.0585,2.0587,2.0579,2.0579,202
2007-07-25,15:15:00,2.0578,2.0584,2.0564,2.0571,712
2007-07-25,15:20:00,2.0571,2.0574,2.0568,2.0573,239
2007-07-25,15:25:00,2.0572,2.0573,2.0559,2.0566,632
2007-07-25,15:30:00,2.0564,2.0571,2.0554,2.0570,592
2007-07-25,15:35:00,2.0570,2.0572,2.0566,2.0567,597
2007-07-25,15:40:00,2.0566,2.0568,2.0560,2.0562,126
2007-07-25,15:45:00,2.0563,2.0563,2.0555,2.0557,688
2007-07-25,15:50:00,2.0558,2.0558,2.0537,2.0539,885
2007-07-25,15:55:00,2.0540,2.0543,2.0529,2.0539,1208
2007-07-25,16:00:00,2.0539,2.0541,2.0531,2.0539,528
2007-07-25,16:05:00,2.0540,2.0548,2.0537,2.0539,676
2007-07-25,16:10:00,2.0540,2.0542,2.0538,2.0542,780
2007-07-25,16:15:00,2.0542,2.0543,2.0535,2.0539,485
2007-07-25,16:20:00,2.0538,2.0548,2.0537,2.0546,200
2007-07-25,16:25:00,2.0544,2.0548,2.0543,2.0547,297
2007-07-25,16:30:00,2.0548,2.0549,2.0544,2.0548,181
2007-07-25,16:35:00,2.0548,2.0550,2.0545,2.0545,169
2007-07-25,16:40:00,2.0545,2.0545,2.0515,2.0515,880
2007-07-25,16:45:00,2.0514,2.0516,2.0504,2.0506,1068
2007-07-25,16:50:00,2.0504,2.0510,2.0497,2.0508,1270
2007-07-25,16:55:00,2.0508,2.0510,2.0499,2.0499,695
2007-07-25,17:00:00,2.0500,2.0507,2.0491,2.0502,1610
2007-07-25,17:05:00,2.0503,2.0509,2.0501,2.0504,425
2007-07-25,17:10:00,2.0503,2.0511,2.0502,2.0508,239
2007-07-25,17:15:00,2.0507,2.0510,2.0501,2.0507,430
2007-07-25,17:20:00,2.0506,2.0507,2.0502,2.0503,231
2007-07-25,17:25:00,2.0503,2.0508,2.0502,2.0505,379
2007-07-25,17:30:00,2.0505,2.0505,2.0502,2.0504,315
2007-07-25,17:35:00,2.0505,2.0508,2.0504,2.0505,142
2007-07-25,17:40:00,2.0508,2.0512,2.0506,2.0508,332
2007-07-25,17:45:00,2.0509,2.0514,2.0508,2.0511,295
2007-07-25,17:50:00,2.0511,2.0513,2.0509,2.0511,86
2007-07-25,17:55:00,2.0510,2.0512,2.0505,2.0505,104
2007-07-25,18:00:00,2.0506,2.0508,2.0505,2.0506,154
2007-07-25,18:05:00,2.0506,2.0509,2.0504,2.0504,232
2007-07-25,18:10:00,2.0504,2.0504,2.0496,2.0497,372
2007-07-25,18:15:00,2.0497,2.0501,2.0495,2.0499,355
2007-07-25,18:20:00,2.0498,2.0499,2.0494,2.0496,400
2007-07-25,18:25:00,2.0497,2.0502,2.0496,2.0496,336
2007-07-25,18:30:00,2.0496,2.0499,2.0492,2.0495,412
2007-07-25,18:35:00,2.0495,2.0498,2.0488,2.0494,828
2007-07-25,18:40:00,2.0495,2.0502,2.0494,2.0501,128
2007-07-25,18:45:00,2.0503,2.0516,2.0500,2.0513,1284
2007-07-25,18:50:00,2.0513,2.0518,2.0505,2.0506,554
2007-07-25,18:55:00,2.0505,2.0508,2.0503,2.0506,314
2007-07-25,19:00:00,2.0505,2.0518,2.0505,2.0518,391
2007-07-25,19:05:00,2.0518,2.0520,2.0507,2.0509,396
2007-07-25,19:10:00,2.0509,2.0519,2.0509,2.0516,295
2007-07-25,19:15:00,2.0517,2.0519,2.0516,2.0519,128
2007-07-25,19:20:00,2.0520,2.0524,2.0517,2.0517,131
2007-07-25,19:25:00,2.0516,2.0517,2.0513,2.0515,261
2007-07-25,19:30:00,2.0516,2.0517,2.0511,2.0513,251
2007-07-25,19:35:00,2.0513,2.0516,2.0512,2.0512,172
2007-07-25,19:40:00,2.0513,2.0515,2.0511,2.0515,189
2007-07-25,19:45:00,2.0515,2.0517,2.0511,2.0513,562
2007-07-25,19:50:00,2.0514,2.0523,2.0514,2.0523,314
2007-07-25,19:55:00,2.0523,2.0524,2.0522,2.0523,549
2007-07-25,20:00:00,2.0523,2.0525,2.0522,2.0524,463
2007-07-25,20:05:00,2.0524,2.0530,2.0523,2.0530,1147
2007-07-25,20:10:00,2.0530,2.0531,2.0524,2.0527,479
2007-07-25,20:15:00,2.0527,2.0536,2.0527,2.0531,814
2007-07-25,20:20:00,2.0530,2.0531,2.0525,2.0527,650
2007-07-25,20:25:00,2.0527,2.0529,2.0522,2.0523,499
2007-07-25,20:30:00,2.0524,2.0528,2.0524,2.0527,305
2007-07-25,20:35:00,2.0526,2.0526,2.0521,2.0522,453
2007-07-25,20:40:00,2.0521,2.0521,2.0513,2.0521,714
2007-07-25,20:45:00,2.0520,2.0523,2.0517,2.0519,983
2007-07-25,20:50:00,2.0519,2.0523,2.0519,2.0519,605
2007-07-25,20:55:00,2.0520,2.0522,2.0517,2.0520,460
2007-07-25,21:00:00,2.0520,2.0524,2.0520,2.0522,542
2007-07-25,21:05:00,2.0523,2.0529,2.0523,2.0526,954
2007-07-25,21:10:00,2.0526,2.0528,2.0525,2.0525,1309
2007-07-25,21:15:00,2.0525,2.0530,2.0523,2.0524,690
2007-07-25,21:20:00,2.0525,2.0529,2.0521,2.0528,789
2007-07-25,21:25:00,2.0527,2.0529,2.0525,2.0529,1057
2007-07-25,21:30:00,2.0529,2.0530,2.0526,2.0527,504
2007-07-25,21:35:00,2.0527,2.0528,2.0520,2.0524,846
2007-07-25,21:40:00,2.0524,2.0529,2.0520,2.0528,1128
2007-07-25,21:45:00,2.0528,2.0529,2.0519,2.0523,1088
2007-07-25,21:50:00,2.0523,2.0528,2.0521,2.0528,735
2007-07-25,21:55:00,2.0528,2.0530,2.0520,2.0523,876
2007-07-25,22:00:00,2.0522,2.0536,2.0515,2.0522,1567
2007-07-25,22:05:00,2.0522,2.0522,2.0500,2.0506,1292
2007-07-25,22:10:00,2.0506,2.0512,2.0506,2.0509,1272
2007-07-25,22:15:00,2.0509,2.0513,2.0505,2.0506,691
2007-07-25,22:20:00,2.0507,2.0512,2.0503,2.0506,1136
2007-07-25,22:25:00,2.0507,2.0510,2.0503,2.0504,655
2007-07-25,22:30:00,2.0503,2.0505,2.0499,2.0501,717
2007-07-25,22:35:00,2.0500,2.0505,2.0498,2.0499,1066
2007-07-25,22:40:00,2.0500,2.0503,2.0496,2.0497,1031
2007-07-25,22:45:00,2.0496,2.0497,2.0494,2.0495,582
2007-07-25,22:50:00,2.0496,2.0496,2.0490,2.0491,858
2007-07-25,22:55:00,2.0490,2.0491,2.0478,2.0479,1760
2007-07-25,23:00:00,2.0478,2.0486,2.0477,2.0484,1387
2007-07-25,23:05:00,2.0484,2.0489,2.0483,2.0485,831
2007-07-25,23:10:00,2.0484,2.0484,2.0474,2.0477,1614
2007-07-25,23:15:00,2.0477,2.0478,2.0470,2.0475,1873
2007-07-25,23:20:00,2.0476,2.0479,2.0474,2.0475,634
2007-07-25,23:25:00,2.0473,2.0486,2.0473,2.0482,1580
2007-07-25,23:30:00,2.0483,2.0493,2.0482,2.0492,1201
2007-07-25,23:35:00,2.0492,2.0494,2.0485,2.0487,932
2007-07-25,23:40:00,2.0487,2.0489,2.0485,2.0487,884
2007-07-25,23:45:00,2.0487,2.0492,2.0480,2.0491,1158
2007-07-25,23:50:00,2.0492,2.0494,2.0490,2.0491,600
2007-07-25,23:55:00,2.0491,2.0494,2.0490,2.0492,274
2007-07-26,00:00:00,2.0493,2.0498,2.0491,2.0497,379
2007-07-26,00:05:00,2.0497,2.0504,2.0497,2.0498,665
2007-07-26,00:10:00,2.0497,2.0499,2.0493,2.0495,521
2007-07-26,00:15:00,2.0494,2.0497,2.0491,2.0496,406
2007-07-26,00:20:00,2.0496,2.0498,2.0492,2.0494,356
2007-07-26,00:25:00,2.0494,2.0497,2.0492,2.0497,361
2007-07-26,00:30:00,2.0497,2.0499,2.0495,2.0499,553
2007-07-26,00:35:00,2.0499,2.0501,2.0496,2.0498,335
2007-07-26,00:40:00,2.0498,2.0498,2.0497,2.0498,171
2007-07-26,00:45:00,2.0497,2.0503,2.0496,2.0503,274
2007-07-26,00:50:00,2.0503,2.0503,2.0500,2.0500,93
2007-07-26,00:55:00,2.0502,2.0503,2.0500,2.0500,94
2007-07-26,01:00:00,2.0500,2.0501,2.0499,2.0499,92
2007-07-26,01:05:00,2.0499,2.0499,2.0496,2.0496,315
2007-07-26,01:10:00,2.0496,2.0497,2.0494,2.0496,514
2007-07-26,01:15:00,2.0496,2.0496,2.0493,2.0495,61
2007-07-26,01:20:00,2.0495,2.0495,2.0490,2.0490,124
2007-07-26,01:25:00,2.0490,2.0492,2.0487,2.0491,447
2007-07-26,01:30:00,2.0491,2.0493,2.0489,2.0490,142
2007-07-26,01:35:00,2.0491,2.0492,2.0490,2.0491,101
2007-07-26,01:40:00,2.0491,2.0494,2.0490,2.0492,306
2007-07-26,01:45:00,2.0492,2.0495,2.0492,2.0495,164
2007-07-26,01:50:00,2.0495,2.0496,2.0493,2.0493,118
2007-07-26,01:55:00,2.0493,2.0493,2.0488,2.0490,271
2007-07-26,02:00:00,2.0490,2.0495,2.0489,2.0491,239
2007-07-26,02:05:00,2.0491,2.0499,2.0491,2.0499,441
2007-07-26,02:10:00,2.0498,2.0500,2.0497,2.0497,303
2007-07-26,02:15:00,2.0497,2.0498,2.0494,2.0495,280
2007-07-26,02:20:00,2.0495,2.0508,2.0494,2.0507,368
2007-07-26,02:25:00,2.0507,2.0507,2.0503,2.0505,540
2007-07-26,02:30:00,2.0505,2.0506,2.0502,2.0505,251
2007-07-26,02:35:00,2.0506,2.0508,2.0504,2.0504,335
2007-07-26,02:40:00,2.0504,2.0505,2.0501,2.0501,263
2007-07-26,02:45:00,2.0503,2.0503,2.0499,2.0500,183
2007-07-26,02:50:00,2.0500,2.0502,2.0499,2.0500,150
2007-07-26,02:55:00,2.0501,2.0502,2.0496,2.0497,661
2007-07-26,03:00:00,2.0498,2.0503,2.0495,2.0496,530
2007-07-26,03:05:00,2.0496,2.0498,2.0495,2.0497,218
2007-07-26,03:10:00,2.0498,2.0502,2.0498,2.0502,253
2007-07-26,03:15:00,2.0502,2.0507,2.0501,2.0506,147
2007-07-26,03:20:00,2.0508,2.0508,2.0506,2.0506,48
2007-07-26,03:25:00,2.0505,2.0507,2.0504,2.0507,47
2007-07-26,03:30:00,2.0506,2.0510,2.0506,2.0510,98
2007-07-26,03:35:00,2.0511,2.0511,2.0508,2.0510,37
2007-07-26,03:40:00,2.0511,2.0512,2.0511,2.0512,36
2007-07-26,03:45:00,2.0512,2.0512,2.0510,2.0510,31
2007-07-26,03:50:00,2.0509,2.0509,2.0508,2.0508,22
2007-07-26,03:55:00,2.0507,2.0510,2.0507,2.0509,122
2007-07-26,04:00:00,2.0509,2.0509,2.0508,2.0509,33
2007-07-26,04:05:00,2.0508,2.0509,2.0508,2.0508,38
2007-07-26,04:10:00,2.0511,2.0512,2.0508,2.0510,73
2007-07-26,04:15:00,2.0509,2.0510,2.0508,2.0508,28
2007-07-26,04:20:00,2.0508,2.0509,2.0507,2.0509,20
2007-07-26,04:30:00,2.0508,2.0513,2.0508,2.0511,30
2007-07-26,04:35:00,2.0512,2.0518,2.0512,2.0516,42
2007-07-26,04:40:00,2.0519,2.0520,2.0518,2.0519,20
2007-07-26,04:45:00,2.0516,2.0516,2.0516,2.0516,1
2007-07-26,04:50:00,2.0518,2.0521,2.0518,2.0521,16
2007-07-26,04:55:00,2.0519,2.0522,2.0515,2.0522,12
2007-07-26,05:00:00,2.0498,2.0498,2.0498,2.0498,1
2007-07-26,06:00:00,2.0521,2.0521,2.0517,2.0517,60
2007-07-26,06:05:00,2.0516,2.0516,2.0513,2.0514,21
2007-07-26,06:10:00,2.0512,2.0512,2.0512,2.0512,3
2007-07-26,06:15:00,2.0512,2.0514,2.0510,2.0512,15
2007-07-26,06:20:00,2.0512,2.0517,2.0510,2.0517,62
2007-07-26,06:30:00,2.0513,2.0516,2.0513,2.0516,12
2007-07-26,06:35:00,2.0513,2.0514,2.0513,2.0513,21
2007-07-26,06:45:00,2.0511,2.0513,2.0510,2.0513,70
2007-07-26,06:50:00,2.0512,2.0514,2.0512,2.0514,66
2007-07-26,06:55:00,2.0515,2.0515,2.0515,2.0515,66
2007-07-26,07:00:00,2.0515,2.0515,2.0515,2.0515,10
2007-07-26,07:05:00,2.0516,2.0516,2.0516,2.0516,2
2007-07-26,07:10:00,2.0517,2.0519,2.0516,2.0519,104
2007-07-26,07:15:00,2.0515,2.0518,2.0514,2.0518,10
2007-07-26,07:20:00,2.0515,2.0521,2.0515,2.0518,67
2007-07-26,07:25:00,2.0518,2.0530,2.0518,2.0523,189
2007-07-26,07:30:00,2.0523,2.0523,2.0520,2.0520,16
2007-07-26,07:35:00,2.0520,2.0525,2.0520,2.0521,70
2007-07-26,07:40:00,2.0521,2.0524,2.0521,2.0524,3
2007-07-26,07:45:00,2.0522,2.0524,2.0522,2.0522,13
2007-07-26,07:50:00,2.0523,2.0527,2.0522,2.0527,8
2007-07-26,07:55:00,2.0526,2.0526,2.0526,2.0526,6
2007-07-26,08:00:00,2.0525,2.0525,2.0521,2.0524,98
2007-07-26,08:05:00,2.0521,2.0522,2.0518,2.0519,129
2007-07-26,08:10:00,2.0518,2.0518,2.0516,2.0516,8
2007-07-26,08:15:00,2.0515,2.0519,2.0508,2.0508,95
2007-07-26,08:20:00,2.0511,2.0512,2.0508,2.0510,7
2007-07-26,08:25:00,2.0509,2.0511,2.0508,2.0508,5
2007-07-26,08:30:00,2.0507,2.0508,2.0507,2.0507,6
2007-07-26,08:35:00,2.0507,2.0509,2.0507,2.0509,2
2007-07-26,08:40:00,2.0511,2.0511,2.0511,2.0511,1
2007-07-26,08:50:00,2.0510,2.0510,2.0506,2.0506,71
2007-07-26,08:55:00,2.0508,2.0510,2.0506,2.0506,53
2007-07-26,09:00:00,2.0506,2.0507,2.0504,2.0504,68
2007-07-26,09:05:00,2.0506,2.0507,2.0502,2.0502,142
2007-07-26,09:10:00,2.0504,2.0505,2.0503,2.0505,4
2007-07-26,09:20:00,2.0506,2.0506,2.0506,2.0506,12
2007-07-26,09:25:00,2.0506,2.0506,2.0506,2.0506,14
2007-07-26,09:30:00,2.0510,2.0510,2.0510,2.0510,17
2007-07-26,09:35:00,2.0510,2.0510,2.0501,2.0501,22
2007-07-26,09:40:00,2.0500,2.0500,2.0497,2.0498,120
2007-07-26,09:45:00,2.0498,2.0500,2.0498,2.0500,9
2007-07-26,09:50:00,2.0501,2.0501,2.0497,2.0497,4
2007-07-26,09:55:00,2.0497,2.0497,2.0495,2.0495,6
2007-07-26,10:00:00,2.0497,2.0498,2.0497,2.0498,5
2007-07-26,10:05:00,2.0497,2.0500,2.0496,2.0500,10
2007-07-26,10:10:00,2.0498,2.0499,2.0498,2.0499,17
2007-07-26,10:15:00,2.0495,2.0495,2.0485,2.0490,228
2007-07-26,10:20:00,2.0490,2.0490,2.0488,2.0489,19
2007-07-26,10:25:00,2.0485,2.0490,2.0485,2.0485,76
2007-07-26,10:30:00,2.0485,2.0487,2.0481,2.0481,170
2007-07-26,10:35:00,2.0482,2.0488,2.0482,2.0486,110
2007-07-26,10:40:00,2.0486,2.0490,2.0485,2.0488,26
2007-07-26,10:45:00,2.0485,2.0487,2.0485,2.0485,74
2007-07-26,10:50:00,2.0485,2.0487,2.0483,2.0483,30
2007-07-26,10:55:00,2.0486,2.0487,2.0481,2.0481,10
2007-07-26,11:00:00,2.0482,2.0482,2.0482,2.0482,1
2007-07-26,11:10:00,2.0485,2.0490,2.0485,2.0490,7
2007-07-26,11:15:00,2.0490,2.0496,2.0490,2.0496,2
2007-07-26,11:25:00,2.0496,2.0496,2.0496,2.0496,7
2007-07-26,11:30:00,2.0496,2.0496,2.0496,2.0496,18
2007-07-26,11:40:00,2.0493,2.0493,2.0492,2.0492,4
2007-07-26,11:45:00,2.0490,2.0492,2.0489,2.0492,8
2007-07-26,11:50:00,2.0492,2.0492,2.0492,2.0492,1
2007-07-26,12:00:00,2.0491,2.0491,2.0491,2.0491,4
2007-07-26,12:10:00,2.0493,2.0493,2.0493,2.0493,2
2007-07-26,12:15:00,2.0493,2.0493,2.0493,2.0493,4
2007-07-26,12:20:00,2.0494,2.0496,2.0494,2.0496,3
2007-07-26,12:30:00,2.0494,2.0494,2.0494,2.0494,2
2007-07-26,12:45:00,2.0499,2.0501,2.0497,2.0497,63
2007-07-26,12:50:00,2.0497,2.0497,2.0497,2.0497,1
2007-07-26,12:55:00,2.0500,2.0500,2.0500,2.0500,2
2007-07-26,13:00:00,2.0498,2.0498,2.0498,2.0498,1
2007-07-26,13:05:00,2.0497,2.0497,2.0497,2.0497,43
2007-07-26,13:10:00,2.0497,2.0497,2.0497,2.0497,12
2007-07-26,13:15:00,2.0497,2.0497,2.0497,2.0497,1
2007-07-26,13:20:00,2.0498,2.0499,2.0498,2.0499,22
2007-07-26,13:25:00,2.0501,2.0502,2.0494,2.0495,47
2007-07-26,13:30:00,2.0494,2.0501,2.0492,2.0501,141
2007-07-26,13:35:00,2.0501,2.0508,2.0500,2.0508,145
2007-07-26,13:40:00,2.0503,2.0505,2.0503,2.0503,17
2007-07-26,13:45:00,2.0504,2.0504,2.0500,2.0500,17
2007-07-26,13:50:00,2.0496,2.0496,2.0492,2.0492,35
2007-07-26,13:55:00,2.0490,2.0493,2.0483,2.0493,169
2007-07-26,14:00:00,2.0490,2.0494,2.0482,2.0482,191
2007-07-26,14:05:00,2.0482,2.0482,2.0468,2.0471,564
2007-07-26,14:10:00,2.0473,2.0475,2.0471,2.0475,139
2007-07-26,14:15:00,2.0475,2.0480,2.0473,2.0477,69
2007-07-26,14:20:00,2.0479,2.0481,2.0477,2.0477,56
2007-07-26,14:25:00,2.0478,2.0478,2.0475,2.0476,43
2007-07-26,14:30:00,2.0477,2.0492,2.0477,2.0486,426
2007-07-26,14:35:00,2.0485,2.0497,2.0485,2.0495,218
2007-07-26,14:40:00,2.0496,2.0496,2.0492,2.0493,183
2007-07-26,14:45:00,2.0493,2.0495,2.0487,2.0487,192
2007-07-26,14:50:00,2.0486,2.0486,2.0472,2.0480,683
2007-07-26,14:55:00,2.0481,2.0481,2.0477,2.0479,330
2007-07-26,15:00:00,2.0479,2.0492,2.0477,2.0490,863
2007-07-26,15:05:00,2.0489,2.0491,2.0486,2.0490,111
2007-07-26,15:10:00,2.0490,2.0491,2.0484,2.0485,47
2007-07-26,15:15:00,2.0485,2.0488,2.0480,2.0487,256
2007-07-26,15:20:00,2.0486,2.0490,2.0481,2.0488,213
2007-07-26,15:25:00,2.0488,2.0489,2.0484,2.0489,65
2007-07-26,15:30:00,2.0491,2.0499,2.0491,2.0499,338
2007-07-26,15:35:00,2.0497,2.0497,2.0491,2.0493,216
2007-07-26,15:40:00,2.0493,2.0493,2.0489,2.0491,160
2007-07-26,15:45:00,2.0492,2.0492,2.0480,2.0487,339
2007-07-26,15:50:00,2.0487,2.0488,2.0486,2.0487,40
2007-07-26,15:55:00,2.0486,2.0488,2.0485,2.0486,67
2007-07-26,16:00:00,2.0486,2.0498,2.0486,2.0494,145
2007-07-26,16:05:00,2.0495,2.0499,2.0493,2.0496,47
2007-07-26,16:10:00,2.0495,2.0497,2.0492,2.0494,176
2007-07-26,16:15:00,2.0494,2.0494,2.0488,2.0489,175
2007-07-26,16:20:00,2.0487,2.0490,2.0487,2.0488,181
2007-07-26,16:25:00,2.0488,2.0492,2.0488,2.0492,132
2007-07-26,16:30:00,2.0491,2.0492,2.0483,2.0492,846
2007-07-26,16:35:00,2.0492,2.0494,2.0488,2.0489,575
2007-07-26,16:40:00,2.0490,2.0492,2.0476,2.0477,581
2007-07-26,16:45:00,2.0476,2.0479,2.0473,2.0473,741
2007-07-26,16:50:00,2.0473,2.0473,2.0459,2.0465,1146
2007-07-26,16:55:00,2.0464,2.0467,2.0453,2.0454,651
2007-07-26,17:00:00,2.0455,2.0460,2.0454,2.0459,677
2007-07-26,17:05:00,2.0461,2.0467,2.0460,2.0467,277
2007-07-26,17:10:00,2.0466,2.0468,2.0461,2.0462,197
2007-07-26,17:15:00,2.0461,2.0465,2.0458,2.0465,393
2007-07-26,17:20:00,2.0466,2.0471,2.0466,2.0469,150
2007-07-26,17:25:00,2.0468,2.0469,2.0464,2.0469,196
2007-07-26,17:30:00,2.0470,2.0473,2.0468,2.0470,540
2007-07-26,17:35:00,2.0470,2.0471,2.0466,2.0467,318
2007-07-26,17:40:00,2.0468,2.0468,2.0466,2.0467,134
2007-07-26,17:45:00,2.0468,2.0470,2.0467,2.0470,83
2007-07-26,17:50:00,2.0469,2.0471,2.0468,2.0470,374
2007-07-26,17:55:00,2.0470,2.0470,2.0466,2.0467,151
2007-07-26,18:00:00,2.0468,2.0475,2.0468,2.0473,182
2007-07-26,18:05:00,2.0474,2.0487,2.0474,2.0480,1114
2007-07-26,18:10:00,2.0481,2.0483,2.0479,2.0479,145
2007-07-26,18:15:00,2.0479,2.0482,2.0472,2.0475,761
2007-07-26,18:20:00,2.0474,2.0474,2.0470,2.0471,148
2007-07-26,18:25:00,2.0472,2.0476,2.0471,2.0475,117
2007-07-26,18:30:00,2.0475,2.0476,2.0472,2.0474,64
2007-07-26,18:35:00,2.0473,2.0478,2.0472,2.0472,224
2007-07-26,18:40:00,2.0472,2.0473,2.0468,2.0468,198
2007-07-26,18:45:00,2.0468,2.0470,2.0466,2.0470,37
2007-07-26,18:50:00,2.0470,2.0473,2.0466,2.0473,417
2007-07-26,18:55:00,2.0473,2.0473,2.0464,2.0467,226
2007-07-26,19:00:00,2.0468,2.0468,2.0462,2.0465,445
2007-07-26,19:05:00,2.0463,2.0463,2.0451,2.0457,1466
2007-07-26,19:10:00,2.0457,2.0457,2.0444,2.0444,478
2007-07-26,19:15:00,2.0444,2.0446,2.0417,2.0420,1121
2007-07-26,19:20:00,2.0418,2.0428,2.0412,2.0412,1627
2007-07-26,19:25:00,2.0413,2.0425,2.0412,2.0420,760
2007-07-26,19:30:00,2.0420,2.0425,2.0413,2.0418,1114
2007-07-26,19:35:00,2.0418,2.0429,2.0415,2.0429,552
2007-07-26,19:40:00,2.0427,2.0428,2.0421,2.0421,412
2007-07-26,19:45:00,2.0422,2.0423,2.0411,2.0417,493
2007-07-26,19:50:00,2.0418,2.0424,2.0416,2.0422,401
2007-07-26,19:55:00,2.0422,2.0427,2.0421,2.0425,472
2007-07-26,20:00:00,2.0425,2.0430,2.0422,2.0426,861
2007-07-26,20:05:00,2.0426,2.0432,2.0426,2.0430,297
2007-07-26,20:10:00,2.0431,2.0440,2.0429,2.0438,1081
2007-07-26,20:15:00,2.0439,2.0450,2.0437,2.0449,868
2007-07-26,20:20:00,2.0450,2.0454,2.0442,2.0443,2276
2007-07-26,20:25:00,2.0443,2.0447,2.0442,2.0443,700
2007-07-26,20:30:00,2.0447,2.0459,2.0439,2.0440,1115
2007-07-26,20:35:00,2.0440,2.0441,2.0429,2.0437,1293
2007-07-26,20:40:00,2.0438,2.0439,2.0430,2.0435,1320
2007-07-26,20:45:00,2.0435,2.0436,2.0429,2.0432,708
2007-07-26,20:50:00,2.0431,2.0434,2.0428,2.0430,722
2007-07-26,20:55:00,2.0429,2.0433,2.0429,2.0430,392
2007-07-26,21:00:00,2.0430,2.0438,2.0429,2.0438,1013
2007-07-26,21:05:00,2.0438,2.0445,2.0433,2.0443,830
2007-07-26,21:10:00,2.0442,2.0444,2.0430,2.0432,1336
2007-07-26,21:15:00,2.0433,2.0439,2.0429,2.0434,1138
2007-07-26,21:20:00,2.0434,2.0445,2.0430,2.0438,1812
2007-07-26,21:25:00,2.0436,2.0441,2.0432,2.0437,1526
2007-07-26,21:30:00,2.0437,2.0442,2.0436,2.0436,550
2007-07-26,21:35:00,2.0436,2.0439,2.0424,2.0430,1772
2007-07-26,21:40:00,2.0430,2.0437,2.0429,2.0433,750
2007-07-26,21:45:00,2.0433,2.0446,2.0433,2.0444,578
2007-07-26,21:50:00,2.0444,2.0464,2.0442,2.0463,1137
2007-07-26,21:55:00,2.0463,2.0463,2.0453,2.0459,419
2007-07-26,22:00:00,2.0460,2.0478,2.0458,2.0465,1884
2007-07-26,22:05:00,2.0465,2.0467,2.0460,2.0462,1158
2007-07-26,22:10:00,2.0464,2.0466,2.0461,2.0465,615
2007-07-26,22:15:00,2.0464,2.0465,2.0459,2.0461,927
2007-07-26,22:20:00,2.0461,2.0466,2.0457,2.0465,519
2007-07-26,22:25:00,2.0465,2.0465,2.0452,2.0457,865
2007-07-26,22:30:00,2.0456,2.0462,2.0455,2.0460,361
2007-07-26,22:35:00,2.0460,2.0461,2.0456,2.0457,307
2007-07-26,22:40:00,2.0457,2.0459,2.0456,2.0458,88
2007-07-26,22:45:00,2.0460,2.0463,2.0451,2.0460,1113
2007-07-26,22:50:00,2.0459,2.0460,2.0452,2.0452,542
2007-07-26,22:55:00,2.0453,2.0456,2.0448,2.0449,530
2007-07-26,23:00:00,2.0449,2.0452,2.0447,2.0447,721
2007-07-26,23:05:00,2.0447,2.0450,2.0445,2.0448,525
2007-07-26,23:10:00,2.0448,2.0449,2.0443,2.0448,421
2007-07-26,23:15:00,2.0449,2.0450,2.0443,2.0445,933
2007-07-26,23:20:00,2.0444,2.0452,2.0444,2.0450,781
2007-07-26,23:25:00,2.0450,2.0454,2.0450,2.0451,359
2007-07-26,23:30:00,2.0452,2.0458,2.0446,2.0457,977
2007-07-26,23:35:00,2.0457,2.0468,2.0457,2.0463,844
2007-07-26,23:40:00,2.0462,2.0464,2.0455,2.0457,1084
2007-07-26,23:45:00,2.0458,2.0466,2.0456,2.0460,843
2007-07-26,23:50:00,2.0459,2.0468,2.0457,2.0466,905
2007-07-26,23:55:00,2.0467,2.0480,2.0467,2.0474,1548
2007-07-27,00:00:00,2.0473,2.0476,2.0469,2.0476,650
2007-07-27,00:05:00,2.0475,2.0476,2.0472,2.0472,128
2007-07-27,00:10:00,2.0473,2.0476,2.0470,2.0471,765
2007-07-27,00:15:00,2.0472,2.0481,2.0472,2.0481,446
2007-07-27,00:20:00,2.0482,2.0512,2.0481,2.0502,1797
2007-07-27,00:25:00,2.0503,2.0534,2.0498,2.0526,2967
2007-07-27,00:30:00,2.0526,2.0547,2.0523,2.0523,2740
2007-07-27,00:35:00,2.0523,2.0524,2.0518,2.0521,995
2007-07-27,00:40:00,2.0522,2.0532,2.0521,2.0531,692
2007-07-27,00:45:00,2.0531,2.0534,2.0519,2.0519,969
2007-07-27,00:50:00,2.0519,2.0525,2.0519,2.0522,846
2007-07-27,00:55:00,2.0522,2.0522,2.0516,2.0519,415
2007-07-27,01:00:00,2.0518,2.0520,2.0514,2.0517,796
2007-07-27,01:05:00,2.0517,2.0517,2.0507,2.0512,629
2007-07-27,01:10:00,2.0512,2.0516,2.0499,2.0500,754
2007-07-27,01:15:00,2.0499,2.0501,2.0482,2.0491,2871
2007-07-27,01:20:00,2.0491,2.0494,2.0485,2.0494,633
2007-07-27,01:25:00,2.0493,2.0504,2.0492,2.0501,769
2007-07-27,01:30:00,2.0501,2.0509,2.0497,2.0507,502
2007-07-27,01:35:00,2.0507,2.0517,2.0506,2.0517,661
2007-07-27,01:40:00,2.0517,2.0517,2.0508,2.0515,759
2007-07-27,01:45:00,2.0513,2.0521,2.0512,2.0518,376
2007-07-27,01:50:00,2.0518,2.0519,2.0515,2.0516,77
2007-07-27,01:55:00,2.0514,2.0517,2.0514,2.0516,196
2007-07-27,02:00:00,2.0516,2.0516,2.0505,2.0507,447
2007-07-27,02:05:00,2.0507,2.0507,2.0502,2.0504,265
2007-07-27,02:10:00,2.0503,2.0509,2.0502,2.0507,240
2007-07-27,02:15:00,2.0508,2.0508,2.0488,2.0488,711
2007-07-27,02:20:00,2.0489,2.0500,2.0487,2.0500,552
2007-07-27,02:25:00,2.0498,2.0499,2.0486,2.0489,356
2007-07-27,02:30:00,2.0488,2.0501,2.0488,2.0500,624
2007-07-27,02:35:00,2.0500,2.0505,2.0496,2.0499,843
2007-07-27,02:40:00,2.0499,2.0503,2.0497,2.0499,810
2007-07-27,02:45:00,2.0499,2.0499,2.0494,2.0496,329
2007-07-27,02:50:00,2.0495,2.0495,2.0475,2.0476,594
2007-07-27,02:55:00,2.0476,2.0482,2.0468,2.0475,2192
2007-07-27,03:00:00,2.0474,2.0490,2.0474,2.0486,974
2007-07-27,03:05:00,2.0487,2.0488,2.0485,2.0488,75
2007-07-27,03:10:00,2.0489,2.0492,2.0487,2.0488,227
2007-07-27,03:15:00,2.0489,2.0490,2.0482,2.0484,329
2007-07-27,03:20:00,2.0483,2.0490,2.0482,2.0490,139
2007-07-27,03:25:00,2.0490,2.0491,2.0489,2.0491,83
2007-07-27,03:30:00,2.0491,2.0491,2.0489,2.0489,123
2007-07-27,03:35:00,2.0488,2.0488,2.0478,2.0480,29
2007-07-27,03:40:00,2.0477,2.0478,2.0472,2.0474,187
2007-07-27,03:45:00,2.0474,2.0475,2.0456,2.0468,509
2007-07-27,03:50:00,2.0469,2.0473,2.0469,2.0473,144
2007-07-27,03:55:00,2.0472,2.0475,2.0471,2.0474,90
2007-07-27,04:00:00,2.0475,2.0479,2.0472,2.0473,86
2007-07-27,04:05:00,2.0473,2.0477,2.0473,2.0477,14
2007-07-27,04:10:00,2.0478,2.0478,2.0472,2.0475,92
2007-07-27,04:15:00,2.0474,2.0475,2.0474,2.0475,4
2007-07-27,04:20:00,2.0474,2.0477,2.0474,2.0475,9
2007-07-27,04:25:00,2.0475,2.0477,2.0475,2.0476,8
2007-07-27,04:30:00,2.0480,2.0480,2.0475,2.0475,15
2007-07-27,04:35:00,2.0481,2.0481,2.0481,2.0481,6
2007-07-27,04:40:00,2.0477,2.0477,2.0475,2.0475,3
2007-07-27,04:45:00,2.0475,2.0475,2.0475,2.0475,1
2007-07-27,04:50:00,2.0475,2.0475,2.0475,2.0475,11
2007-07-27,04:55:00,2.0476,2.0478,2.0465,2.0465,18
2007-07-27,05:00:00,2.0478,2.0478,2.0478,2.0478,1
2007-07-27,06:00:00,2.0445,2.0463,2.0439,2.0441,105
2007-07-27,06:05:00,2.0446,2.0446,2.0439,2.0442,97
2007-07-27,06:10:00,2.0440,2.0441,2.0438,2.0441,38
2007-07-27,06:15:00,2.0443,2.0445,2.0443,2.0445,23
2007-07-27,06:20:00,2.0446,2.0446,2.0446,2.0446,4
2007-07-27,06:25:00,2.0448,2.0462,2.0448,2.0462,10
2007-07-27,06:35:00,2.0462,2.0464,2.0462,2.0464,4
2007-07-27,06:40:00,2.0463,2.0463,2.0461,2.0461,11
2007-07-27,06:45:00,2.0458,2.0460,2.0457,2.0458,28
2007-07-27,06:50:00,2.0460,2.0467,2.0460,2.0461,55
2007-07-27,06:55:00,2.0457,2.0462,2.0457,2.0462,13
2007-07-27,07:00:00,2.0462,2.0469,2.0460,2.0469,22
2007-07-27,07:05:00,2.0470,2.0475,2.0470,2.0470,19
2007-07-27,07:10:00,2.0472,2.0475,2.0463,2.0467,11
2007-07-27,07:15:00,2.0459,2.0462,2.0459,2.0459,30
2007-07-27,07:20:00,2.0460,2.0463,2.0455,2.0456,32
2007-07-27,07:25:00,2.0457,2.0457,2.0453,2.0456,12
2007-07-27,07:30:00,2.0458,2.0460,2.0456,2.0459,16
2007-07-27,07:35:00,2.0459,2.0459,2.0457,2.0457,29
2007-07-27,07:45:00,2.0472,2.0475,2.0472,2.0475,2
2007-07-27,07:50:00,2.0475,2.0478,2.0474,2.0478,5
2007-07-27,07:55:00,2.0477,2.0480,2.0477,2.0480,6
2007-07-27,08:00:00,2.0475,2.0480,2.0475,2.0478,53
2007-07-27,08:05:00,2.0477,2.0477,2.0473,2.0473,167
2007-07-27,08:10:00,2.0473,2.0474,2.0471,2.0471,110
2007-07-27,08:15:00,2.0473,2.0473,2.0469,2.0469,67
2007-07-27,08:20:00,2.0469,2.0471,2.0468,2.0468,28
2007-07-27,08:25:00,2.0468,2.0469,2.0458,2.0459,228
2007-07-27,08:30:00,2.0459,2.0459,2.0458,2.0459,28
2007-07-27,08:35:00,2.0461,2.0462,2.0460,2.0460,81
2007-07-27,08:40:00,2.0461,2.0461,2.0460,2.0460,16
2007-07-27,08:45:00,2.0464,2.0465,2.0458,2.0459,23
2007-07-27,08:50:00,2.0463,2.0464,2.0462,2.0462,21
2007-07-27,08:55:00,2.0462,2.0462,2.0459,2.0459,16
2007-07-27,09:00:00,2.0460,2.0460,2.0460,2.0460,8
2007-07-27,09:05:00,2.0459,2.0459,2.0459,2.0459,12
2007-07-27,09:10:00,2.0460,2.0464,2.0457,2.0464,22
2007-07-27,09:15:00,2.0470,2.0474,2.0470,2.0474,3
2007-07-27,09:20:00,2.0470,2.0472,2.0468,2.0468,21
2007-07-27,09:25:00,2.0472,2.0472,2.0472,2.0472,48
2007-07-27,09:30:00,2.0469,2.0469,2.0469,2.0469,1
2007-07-27,09:35:00,2.0472,2.0473,2.0472,2.0473,26
2007-07-27,09:45:00,2.0470,2.0470,2.0468,2.0468,28
2007-07-27,09:50:00,2.0468,2.0469,2.0468,2.0468,16
2007-07-27,09:55:00,2.0468,2.0469,2.0468,2.0468,14
2007-07-27,10:00:00,2.0468,2.0470,2.0467,2.0467,20
2007-07-27,10:05:00,2.0467,2.0468,2.0467,2.0468,14
2007-07-27,10:10:00,2.0467,2.0467,2.0467,2.0467,12
2007-07-27,10:15:00,2.0468,2.0469,2.0467,2.0469,15
2007-07-27,10:20:00,2.0467,2.0470,2.0467,2.0469,34
2007-07-27,10:25:00,2.0472,2.0475,2.0472,2.0475,13
2007-07-27,10:30:00,2.0470,2.0473,2.0470,2.0472,14
2007-07-27,10:35:00,2.0472,2.0472,2.0472,2.0472,2
2007-07-27,10:40:00,2.0467,2.0468,2.0459,2.0468,130
2007-07-27,10:45:00,2.0467,2.0467,2.0467,2.0467,1
2007-07-27,10:50:00,2.0468,2.0468,2.0468,2.0468,2
2007-07-27,11:00:00,2.0467,2.0467,2.0467,2.0467,19
2007-07-27,11:05:00,2.0464,2.0466,2.0462,2.0462,42
2007-07-27,11:15:00,2.0460,2.0460,2.0459,2.0459,34
2007-07-27,11:20:00,2.0461,2.0461,2.0456,2.0456,34
2007-07-27,11:25:00,2.0459,2.0460,2.0457,2.0460,74
2007-07-27,11:30:00,2.0457,2.0457,2.0451,2.0452,67
2007-07-27,11:35:00,2.0451,2.0455,2.0451,2.0455,14
2007-07-27,11:40:00,2.0455,2.0460,2.0454,2.0460,19
2007-07-27,11:50:00,2.0470,2.0476,2.0470,2.0476,23
2007-07-27,11:55:00,2.0472,2.0472,2.0466,2.0466,5
2007-07-27,12:05:00,2.0470,2.0470,2.0470,2.0470,5
2007-07-27,12:10:00,2.0471,2.0471,2.0471,2.0471,58
2007-07-27,12:15:00,2.0468,2.0468,2.0460,2.0460,77
2007-07-27,12:20:00,2.0455,2.0455,2.0454,2.0454,2
2007-07-27,12:25:00,2.0459,2.0459,2.0454,2.0454,2
2007-07-27,12:30:00,2.0457,2.0457,2.0450,2.0450,20
2007-07-27,12:35:00,2.0450,2.0453,2.0450,2.0453,3
2007-07-27,12:40:00,2.0456,2.0456,2.0456,2.0456,4
2007-07-27,12:45:00,2.0454,2.0454,2.0450,2.0450,30
2007-07-27,12:50:00,2.0450,2.0450,2.0444,2.0444,12
2007-07-27,12:55:00,2.0450,2.0451,2.0450,2.0451,2
2007-07-27,13:00:00,2.0451,2.0451,2.0447,2.0447,7
2007-07-27,13:05:00,2.0445,2.0447,2.0445,2.0447,10
2007-07-27,13:10:00,2.0448,2.0448,2.0447,2.0447,27
2007-07-27,13:15:00,2.0449,2.0449,2.0447,2.0447,8
2007-07-27,13:20:00,2.0447,2.0449,2.0446,2.0447,59
2007-07-27,13:25:00,2.0447,2.0448,2.0445,2.0446,47
2007-07-27,13:30:00,2.0448,2.0448,2.0443,2.0443,44
2007-07-27,13:35:00,2.0446,2.0446,2.0443,2.0443,4
2007-07-27,13:40:00,2.0440,2.0440,2.0416,2.0423,342
2007-07-27,13:45:00,2.0421,2.0428,2.0419,2.0427,277
2007-07-27,13:50:00,2.0425,2.0425,2.0417,2.0419,98
2007-07-27,13:55:00,2.0418,2.0433,2.0417,2.0423,244
2007-07-27,14:00:00,2.0422,2.0425,2.0416,2.0417,59
2007-07-27,14:05:00,2.0415,2.0415,2.0385,2.0392,1057
2007-07-27,14:10:00,2.0394,2.0409,2.0374,2.0376,1424
2007-07-27,14:15:00,2.0377,2.0390,2.0370,2.0381,317
2007-07-27,14:20:00,2.0379,2.0392,2.0379,2.0390,248
2007-07-27,14:25:00,2.0391,2.0405,2.0390,2.0395,501
2007-07-27,14:30:00,2.0394,2.0398,2.0390,2.0394,400
2007-07-27,14:35:00,2.0394,2.0394,2.0370,2.0379,596
2007-07-27,14:40:00,2.0380,2.0381,2.0367,2.0379,299
2007-07-27,14:45:00,2.0378,2.0382,2.0370,2.0375,723
2007-07-27,14:50:00,2.0375,2.0388,2.0372,2.0386,626
2007-07-27,14:55:00,2.0383,2.0389,2.0379,2.0385,166
2007-07-27,15:00:00,2.0385,2.0400,2.0383,2.0385,509
2007-07-27,15:05:00,2.0386,2.0390,2.0383,2.0387,55
2007-07-27,15:10:00,2.0388,2.0389,2.0372,2.0374,195
2007-07-27,15:15:00,2.0373,2.0382,2.0372,2.0377,734
2007-07-27,15:20:00,2.0376,2.0376,2.0364,2.0368,470
2007-07-27,15:25:00,2.0368,2.0369,2.0351,2.0356,596
2007-07-27,15:30:00,2.0354,2.0355,2.0338,2.0348,823
2007-07-27,15:35:00,2.0348,2.0352,2.0339,2.0352,427
2007-07-27,15:40:00,2.0352,2.0369,2.0352,2.0368,375
2007-07-27,15:45:00,2.0368,2.0370,2.0359,2.0370,694
2007-07-27,15:50:00,2.0370,2.0374,2.0363,2.0367,346
2007-07-27,15:55:00,2.0368,2.0370,2.0356,2.0358,252
2007-07-27,16:00:00,2.0359,2.0365,2.0357,2.0365,227
2007-07-27,16:05:00,2.0366,2.0366,2.0358,2.0362,205
2007-07-27,16:10:00,2.0363,2.0372,2.0358,2.0359,666
2007-07-27,16:15:00,2.0359,2.0360,2.0347,2.0358,793
2007-07-27,16:20:00,2.0357,2.0367,2.0357,2.0363,358
2007-07-27,16:25:00,2.0363,2.0372,2.0359,2.0369,238
2007-07-27,16:30:00,2.0369,2.0379,2.0368,2.0376,165
2007-07-27,16:35:00,2.0375,2.0379,2.0372,2.0372,64
2007-07-27,16:40:00,2.0372,2.0372,2.0351,2.0352,927
2007-07-27,16:45:00,2.0351,2.0355,2.0342,2.0348,1415
2007-07-27,16:50:00,2.0348,2.0357,2.0341,2.0355,1542
2007-07-27,16:55:00,2.0355,2.0360,2.0352,2.0356,1052
2007-07-27,17:00:00,2.0357,2.0372,2.0355,2.0360,1588
2007-07-27,17:05:00,2.0357,2.0371,2.0354,2.0370,776
2007-07-27,17:10:00,2.0370,2.0373,2.0357,2.0363,430
2007-07-27,17:15:00,2.0362,2.0363,2.0354,2.0356,116
2007-07-27,17:20:00,2.0355,2.0355,2.0350,2.0352,76
2007-07-27,17:25:00,2.0351,2.0354,2.0348,2.0349,275
2007-07-27,17:30:00,2.0350,2.0355,2.0340,2.0344,1021
2007-07-27,17:35:00,2.0345,2.0350,2.0340,2.0344,621
2007-07-27,17:40:00,2.0345,2.0349,2.0331,2.0346,529
2007-07-27,17:45:00,2.0345,2.0354,2.0345,2.0350,266
2007-07-27,17:50:00,2.0350,2.0352,2.0318,2.0324,788
2007-07-27,17:55:00,2.0324,2.0341,2.0322,2.0341,777
2007-07-27,18:00:00,2.0340,2.0341,2.0332,2.0333,311
2007-07-27,18:05:00,2.0332,2.0333,2.0316,2.0321,551
2007-07-27,18:10:00,2.0321,2.0325,2.0317,2.0322,487
2007-07-27,18:15:00,2.0320,2.0328,2.0319,2.0320,698
2007-07-27,18:20:00,2.0322,2.0329,2.0320,2.0320,564
2007-07-27,18:25:00,2.0321,2.0322,2.0296,2.0304,1863
2007-07-27,18:30:00,2.0305,2.0310,2.0298,2.0302,795
2007-07-27,18:35:00,2.0302,2.0306,2.0291,2.0298,2168
2007-07-27,18:40:00,2.0297,2.0298,2.0282,2.0291,1735
2007-07-27,18:45:00,2.0291,2.0297,2.0289,2.0293,528
2007-07-27,18:50:00,2.0294,2.0301,2.0294,2.0298,562
2007-07-27,18:55:00,2.0297,2.0305,2.0297,2.0302,522
2007-07-27,19:00:00,2.0302,2.0303,2.0287,2.0287,799
2007-07-27,19:05:00,2.0287,2.0287,2.0265,2.0272,1884
2007-07-27,19:10:00,2.0272,2.0274,2.0259,2.0270,1112
2007-07-27,19:15:00,2.0270,2.0287,2.0270,2.0286,951
2007-07-27,19:20:00,2.0286,2.0287,2.0264,2.0268,798
2007-07-27,19:25:00,2.0268,2.0278,2.0268,2.0278,825
2007-07-27,19:30:00,2.0277,2.0281,2.0273,2.0278,558
2007-07-27,19:35:00,2.0276,2.0283,2.0275,2.0277,446
2007-07-27,19:40:00,2.0276,2.0276,2.0264,2.0264,661
2007-07-27,19:45:00,2.0264,2.0276,2.0264,2.0276,464
2007-07-27,19:50:00,2.0276,2.0293,2.0274,2.0285,1909
2007-07-27,19:55:00,2.0285,2.0288,2.0281,2.0282,573
2007-07-27,20:00:00,2.0281,2.0301,2.0280,2.0295,823
2007-07-27,20:05:00,2.0296,2.0306,2.0293,2.0299,842
2007-07-27,20:10:00,2.0300,2.0301,2.0295,2.0300,591
2007-07-27,20:15:00,2.0299,2.0302,2.0291,2.0296,703
2007-07-27,20:20:00,2.0297,2.0298,2.0288,2.0296,2622
2007-07-27,20:25:00,2.0296,2.0299,2.0288,2.0299,1101
2007-07-27,20:30:00,2.0294,2.0308,2.0273,2.0304,1686
2007-07-27,20:35:00,2.0304,2.0323,2.0301,2.0319,3445
2007-07-27,20:40:00,2.0320,2.0320,2.0310,2.0315,2251
2007-07-27,20:45:00,2.0315,2.0330,2.0310,2.0324,2977
2007-07-27,20:50:00,2.0324,2.0334,2.0312,2.0312,2087
2007-07-27,20:55:00,2.0314,2.0316,2.0296,2.0300,1684
2007-07-27,21:00:00,2.0299,2.0306,2.0294,2.0299,1627
2007-07-27,21:05:00,2.0301,2.0303,2.0298,2.0302,1080
2007-07-27,21:10:00,2.0303,2.0308,2.0300,2.0303,1026
2007-07-27,21:15:00,2.0302,2.0303,2.0293,2.0296,1172
2007-07-27,21:20:00,2.0297,2.0302,2.0296,2.0298,918
2007-07-27,21:25:00,2.0298,2.0299,2.0291,2.0294,1019
2007-07-27,21:30:00,2.0293,2.0305,2.0293,2.0302,1056
2007-07-27,21:35:00,2.0302,2.0305,2.0298,2.0300,777
2007-07-27,21:40:00,2.0300,2.0303,2.0291,2.0297,805
2007-07-27,21:45:00,2.0297,2.0298,2.0292,2.0296,662
2007-07-27,21:50:00,2.0294,2.0298,2.0281,2.0281,1498
2007-07-27,21:55:00,2.0281,2.0289,2.0277,2.0287,1317
2007-07-27,22:00:00,2.0288,2.0289,2.0277,2.0278,572
2007-07-27,22:05:00,2.0278,2.0278,2.0266,2.0271,1402
2007-07-27,22:10:00,2.0271,2.0291,2.0270,2.0284,1630
2007-07-27,22:15:00,2.0284,2.0291,2.0281,2.0284,1149
2007-07-27,22:20:00,2.0285,2.0287,2.0281,2.0286,1134
2007-07-27,22:25:00,2.0287,2.0297,2.0283,2.0293,1053
2007-07-27,22:30:00,2.0294,2.0299,2.0287,2.0299,1179
2007-07-27,22:35:00,2.0299,2.0303,2.0292,2.0302,812
2007-07-27,22:40:00,2.0301,2.0301,2.0298,2.0298,225
2007-07-27,22:45:00,2.0297,2.0300,2.0293,2.0298,1141
2007-07-27,22:50:00,2.0297,2.0303,2.0296,2.0298,674
2007-07-27,22:55:00,2.0298,2.0299,2.0290,2.0291,1284
2007-07-27,23:00:00,2.0290,2.0291,2.0269,2.0269,2431
2007-07-27,23:05:00,2.0269,2.0279,2.0266,2.0276,1307
2007-07-27,23:10:00,2.0275,2.0278,2.0273,2.0276,790
2007-07-27,23:15:00,2.0278,2.0282,2.0274,2.0279,1011
2007-07-27,23:20:00,2.0278,2.0289,2.0278,2.0285,558
2007-07-27,23:25:00,2.0285,2.0285,2.0279,2.0283,338
2007-07-27,23:30:00,2.0282,2.0284,2.0277,2.0277,434
2007-07-27,23:35:00,2.0277,2.0290,2.0277,2.0289,1080
2007-07-27,23:40:00,2.0287,2.0288,2.0279,2.0282,644
2007-07-27,23:45:00,2.0282,2.0287,2.0280,2.0280,626
2007-07-27,23:50:00,2.0280,2.0282,2.0277,2.0281,890
2007-07-27,23:55:00,2.0281,2.0282,2.0273,2.0275,1195
2007-07-28,00:00:00,2.0274,2.0279,2.0273,2.0277,204
2007-07-28,00:05:00,2.0276,2.0277,2.0266,2.0268,640
2007-07-28,00:10:00,2.0268,2.0269,2.0235,2.0242,2245
2007-07-28,00:15:00,2.0240,2.0246,2.0239,2.0244,975
2007-07-28,00:20:00,2.0243,2.0257,2.0242,2.0256,734
2007-07-28,00:25:00,2.0256,2.0256,2.0252,2.0255,693
2007-07-28,00:30:00,2.0255,2.0263,2.0252,2.0257,932
2007-07-28,00:35:00,2.0256,2.0256,2.0243,2.0247,648
2007-07-28,00:40:00,2.0247,2.0261,2.0247,2.0260,595
2007-07-28,00:45:00,2.0260,2.0263,2.0257,2.0259,635
2007-07-28,00:50:00,2.0259,2.0261,2.0256,2.0256,462
2007-07-28,00:55:00,2.0256,2.0257,2.0246,2.0249,663
2007-07-28,01:00:00,2.0248,2.0249,2.0247,2.0248,257
2007-07-28,01:05:00,2.0247,2.0248,2.0244,2.0244,387
2007-07-28,01:10:00,2.0245,2.0247,2.0243,2.0245,588
2007-07-28,01:15:00,2.0245,2.0250,2.0245,2.0248,688
2007-07-28,01:20:00,2.0248,2.0252,2.0248,2.0248,295
2007-07-28,01:25:00,2.0248,2.0251,2.0248,2.0248,88
2007-07-28,01:30:00,2.0247,2.0250,2.0246,2.0248,96
2007-07-28,01:35:00,2.0248,2.0251,2.0246,2.0251,253
2007-07-28,01:40:00,2.0250,2.0252,2.0248,2.0252,387
2007-07-28,01:45:00,2.0252,2.0263,2.0252,2.0257,514
2007-07-28,01:50:00,2.0259,2.0261,2.0257,2.0260,148
2007-07-28,01:55:00,2.0262,2.0263,2.0257,2.0259,129
2007-07-28,02:00:00,2.0260,2.0263,2.0254,2.0256,352
2007-07-28,02:05:00,2.0257,2.0261,2.0257,2.0261,245
2007-07-28,02:10:00,2.0262,2.0263,2.0259,2.0259,275
2007-07-28,02:15:00,2.0258,2.0261,2.0255,2.0260,1023
2007-07-28,02:20:00,2.0262,2.0267,2.0261,2.0264,489
2007-07-28,02:25:00,2.0264,2.0264,2.0260,2.0262,268
2007-07-28,02:30:00,2.0262,2.0266,2.0261,2.0262,263
2007-07-28,02:35:00,2.0263,2.0263,2.0256,2.0256,302
2007-07-28,02:40:00,2.0257,2.0260,2.0255,2.0259,333
2007-07-28,02:45:00,2.0259,2.0259,2.0253,2.0254,199
2007-07-28,02:50:00,2.0254,2.0255,2.0249,2.0252,268
2007-07-28,02:55:00,2.0252,2.0257,2.0252,2.0254,486
2007-07-28,03:00:00,2.0254,2.0262,2.0252,2.0262,878
2007-07-28,03:05:00,2.0261,2.0265,2.0259,2.0260,654
2007-07-28,03:10:00,2.0260,2.0262,2.0258,2.0258,180
2007-07-28,03:15:00,2.0258,2.0259,2.0257,2.0258,122
2007-07-28,03:20:00,2.0258,2.0261,2.0258,2.0259,179
2007-07-28,03:25:00,2.0259,2.0262,2.0258,2.0259,336
2007-07-28,03:30:00,2.0260,2.0260,2.0247,2.0251,313
2007-07-28,03:35:00,2.0251,2.0253,2.0249,2.0249,41
2007-07-28,03:40:00,2.0249,2.0250,2.0246,2.0246,162
2007-07-28,03:45:00,2.0247,2.0251,2.0246,2.0247,241
2007-07-28,03:50:00,2.0246,2.0248,2.0246,2.0247,58
2007-07-28,03:55:00,2.0247,2.0247,2.0239,2.0239,183
2007-07-28,04:00:00,2.0239,2.0248,2.0238,2.0248,128
2007-07-28,04:05:00,2.0246,2.0248,2.0241,2.0241,137
2007-07-28,04:10:00,2.0241,2.0243,2.0234,2.0242,123
2007-07-28,04:15:00,2.0235,2.0237,2.0229,2.0232,88
2007-07-28,04:20:00,2.0237,2.0239,2.0234,2.0235,15
2007-07-28,04:25:00,2.0235,2.0235,2.0232,2.0232,6
2007-07-28,04:30:00,2.0232,2.0239,2.0232,2.0239,20
2007-07-28,04:35:00,2.0232,2.0232,2.0232,2.0232,2
2007-07-28,04:40:00,2.0232,2.0232,2.0232,2.0232,1
2007-07-28,04:45:00,2.0233,2.0233,2.0222,2.0223,40
2007-07-28,04:50:00,2.0221,2.0224,2.0202,2.0222,273
2007-07-28,04:55:00,2.0224,2.0226,2.0216,2.0226,18
2007-07-28,05:00:00,2.0255,2.0255,2.0255,2.0255,1
2007-07-30,04:00:00,2.0230,2.0230,2.0220,2.0225,27
2007-07-30,04:05:00,2.0223,2.0223,2.0223,2.0223,1
2007-07-30,04:10:00,2.0225,2.0225,2.0225,2.0225,31
2007-07-30,04:15:00,2.0223,2.0223,2.0223,2.0223,2
2007-07-30,04:20:00,2.0221,2.0221,2.0219,2.0219,7
2007-07-30,04:30:00,2.0216,2.0216,2.0215,2.0215,6
2007-07-30,04:35:00,2.0214,2.0214,2.0212,2.0212,6
2007-07-30,05:00:00,2.0216,2.0220,2.0216,2.0220,2
2007-07-30,05:05:00,2.0218,2.0218,2.0218,2.0218,49
2007-07-30,05:10:00,2.0217,2.0217,2.0214,2.0214,5
2007-07-30,05:15:00,2.0212,2.0215,2.0210,2.0214,16
2007-07-30,05:20:00,2.0215,2.0215,2.0214,2.0214,20
2007-07-30,05:25:00,2.0208,2.0208,2.0197,2.0198,65
2007-07-30,05:30:00,2.0198,2.0198,2.0196,2.0198,22
2007-07-30,05:35:00,2.0197,2.0199,2.0196,2.0199,23
2007-07-30,05:40:00,2.0200,2.0200,2.0198,2.0198,12
2007-07-30,05:45:00,2.0196,2.0196,2.0193,2.0193,27
2007-07-30,05:50:00,2.0191,2.0193,2.0189,2.0189,23
2007-07-30,05:55:00,2.0189,2.0192,2.0189,2.0192,2
2007-07-30,06:00:00,2.0193,2.0195,2.0192,2.0192,264
2007-07-30,06:05:00,2.0193,2.0193,2.0189,2.0192,17
2007-07-30,06:10:00,2.0189,2.0190,2.0186,2.0187,80
2007-07-30,06:15:00,2.0187,2.0187,2.0181,2.0181,27
2007-07-30,06:20:00,2.0181,2.0184,2.0170,2.0173,190
2007-07-30,06:25:00,2.0173,2.0214,2.0170,2.0210,280
2007-07-30,06:30:00,2.0207,2.0222,2.0191,2.0191,312
2007-07-30,06:35:00,2.0191,2.0217,2.0187,2.0211,226
2007-07-30,06:40:00,2.0216,2.0217,2.0200,2.0215,181
2007-07-30,06:45:00,2.0206,2.0212,2.0206,2.0211,61
2007-07-30,06:50:00,2.0211,2.0218,2.0211,2.0217,130
2007-07-30,06:55:00,2.0215,2.0217,2.0210,2.0217,16
2007-07-30,07:00:00,2.0217,2.0221,2.0217,2.0220,14
2007-07-30,07:05:00,2.0220,2.0229,2.0219,2.0219,170
2007-07-30,07:10:00,2.0223,2.0223,2.0223,2.0223,6
2007-07-30,07:15:00,2.0223,2.0223,2.0219,2.0219,59
2007-07-30,07:20:00,2.0220,2.0220,2.0220,2.0220,2
2007-07-30,07:30:00,2.0224,2.0225,2.0223,2.0223,4
2007-07-30,07:35:00,2.0222,2.0222,2.0204,2.0206,87
2007-07-30,07:40:00,2.0207,2.0208,2.0207,2.0208,2
2007-07-30,07:45:00,2.0207,2.0207,2.0204,2.0205,43
2007-07-30,07:50:00,2.0205,2.0209,2.0205,2.0207,7
2007-07-30,07:55:00,2.0206,2.0206,2.0196,2.0196,35
2007-07-30,08:00:00,2.0197,2.0215,2.0197,2.0209,157
2007-07-30,08:05:00,2.0210,2.0221,2.0210,2.0221,28
2007-07-30,08:10:00,2.0221,2.0223,2.0221,2.0223,47
2007-07-30,08:15:00,2.0225,2.0229,2.0224,2.0224,24
2007-07-30,08:20:00,2.0225,2.0225,2.0224,2.0224,16
2007-07-30,08:25:00,2.0222,2.0222,2.0217,2.0217,10
2007-07-30,08:30:00,2.0221,2.0221,2.0210,2.0210,87
2007-07-30,08:35:00,2.0212,2.0212,2.0212,2.0212,1
2007-07-30,08:50:00,2.0211,2.0211,2.0206,2.0207,78
2007-07-30,08:55:00,2.0215,2.0217,2.0215,2.0217,3
2007-07-30,09:00:00,2.0213,2.0213,2.0212,2.0212,17
2007-07-30,09:05:00,2.0211,2.0212,2.0209,2.0210,56
2007-07-30,09:15:00,2.0210,2.0211,2.0209,2.0209,36
2007-07-30,09:20:00,2.0209,2.0209,2.0208,2.0208,17
2007-07-30,09:25:00,2.0212,2.0213,2.0212,2.0213,38
2007-07-30,09:30:00,2.0213,2.0214,2.0208,2.0210,41
2007-07-30,09:35:00,2.0213,2.0214,2.0210,2.0212,29
2007-07-30,09:40:00,2.0216,2.0221,2.0216,2.0221,37
2007-07-30,09:50:00,2.0218,2.0223,2.0218,2.0223,16
2007-07-30,09:55:00,2.0219,2.0219,2.0219,2.0219,1
2007-07-30,10:00:00,2.0221,2.0224,2.0221,2.0223,25
2007-07-30,10:10:00,2.0221,2.0223,2.0220,2.0223,35
2007-07-30,10:15:00,2.0224,2.0227,2.0224,2.0225,48
2007-07-30,10:20:00,2.0225,2.0231,2.0225,2.0231,75
2007-07-30,10:25:00,2.0227,2.0227,2.0226,2.0226,10
2007-07-30,10:30:00,2.0226,2.0228,2.0225,2.0225,10
2007-07-30,10:35:00,2.0230,2.0230,2.0230,2.0230,1
2007-07-30,10:40:00,2.0224,2.0225,2.0224,2.0225,49
2007-07-30,10:45:00,2.0228,2.0228,2.0212,2.0215,11
2007-07-30,10:55:00,2.0220,2.0225,2.0220,2.0225,146
2007-07-30,11:00:00,2.0225,2.0225,2.0225,2.0225,1
2007-07-30,11:05:00,2.0225,2.0225,2.0225,2.0225,1
2007-07-30,11:10:00,2.0225,2.0228,2.0223,2.0223,8
2007-07-30,11:15:00,2.0223,2.0228,2.0223,2.0224,28
2007-07-30,11:20:00,2.0227,2.0227,2.0224,2.0224,21
2007-07-30,11:25:00,2.0224,2.0228,2.0223,2.0226,33
2007-07-30,11:30:00,2.0226,2.0226,2.0224,2.0224,29
2007-07-30,11:35:00,2.0224,2.0224,2.0223,2.0223,4
2007-07-30,11:40:00,2.0222,2.0222,2.0221,2.0221,3
2007-07-30,11:45:00,2.0220,2.0220,2.0218,2.0218,16
2007-07-30,11:50:00,2.0220,2.0221,2.0220,2.0221,119
2007-07-30,12:00:00,2.0219,2.0219,2.0219,2.0219,15
2007-07-30,12:05:00,2.0218,2.0222,2.0218,2.0222,41
2007-07-30,12:10:00,2.0224,2.0225,2.0222,2.0225,4
2007-07-30,12:15:00,2.0227,2.0227,2.0223,2.0223,14
2007-07-30,12:20:00,2.0222,2.0222,2.0211,2.0211,88
2007-07-30,12:35:00,2.0215,2.0218,2.0197,2.0197,182
2007-07-30,12:40:00,2.0196,2.0205,2.0191,2.0205,108
2007-07-30,12:45:00,2.0205,2.0205,2.0200,2.0200,62
2007-07-30,12:50:00,2.0207,2.0207,2.0201,2.0204,13
2007-07-30,12:55:00,2.0204,2.0219,2.0203,2.0211,31
2007-07-30,13:00:00,2.0211,2.0220,2.0211,2.0220,47
2007-07-30,13:05:00,2.0221,2.0221,2.0218,2.0221,33
2007-07-30,13:10:00,2.0219,2.0234,2.0219,2.0228,33
2007-07-30,13:15:00,2.0228,2.0233,2.0227,2.0233,4
2007-07-30,13:20:00,2.0233,2.0234,2.0232,2.0232,7
2007-07-30,13:25:00,2.0232,2.0233,2.0229,2.0229,67
2007-07-30,13:30:00,2.0226,2.0226,2.0215,2.0218,188
2007-07-30,13:35:00,2.0216,2.0218,2.0208,2.0208,121
2007-07-30,13:40:00,2.0209,2.0211,2.0208,2.0211,61
2007-07-30,13:45:00,2.0211,2.0220,2.0211,2.0218,57
2007-07-30,13:50:00,2.0220,2.0220,2.0217,2.0217,39
2007-07-30,13:55:00,2.0219,2.0225,2.0219,2.0220,45
2007-07-30,14:00:00,2.0217,2.0217,2.0208,2.0209,135
2007-07-30,14:05:00,2.0209,2.0209,2.0204,2.0206,18
2007-07-30,14:10:00,2.0209,2.0211,2.0208,2.0208,13
2007-07-30,14:15:00,2.0214,2.0218,2.0214,2.0216,45
2007-07-30,14:20:00,2.0219,2.0228,2.0219,2.0228,446
2007-07-30,14:25:00,2.0228,2.0228,2.0218,2.0220,63
2007-07-30,14:30:00,2.0221,2.0222,2.0212,2.0215,201
2007-07-30,14:35:00,2.0213,2.0219,2.0213,2.0217,78
2007-07-30,14:40:00,2.0222,2.0222,2.0217,2.0222,84
2007-07-30,14:45:00,2.0216,2.0219,2.0215,2.0219,91
2007-07-30,14:50:00,2.0219,2.0223,2.0217,2.0220,119
2007-07-30,14:55:00,2.0218,2.0220,2.0218,2.0220,67
2007-07-30,15:00:00,2.0219,2.0238,2.0214,2.0237,1213
2007-07-30,15:05:00,2.0238,2.0240,2.0235,2.0238,390
2007-07-30,15:10:00,2.0237,2.0241,2.0235,2.0240,285
2007-07-30,15:15:00,2.0239,2.0239,2.0233,2.0235,316
2007-07-30,15:20:00,2.0235,2.0236,2.0228,2.0232,363
2007-07-30,15:25:00,2.0230,2.0235,2.0226,2.0235,735
2007-07-30,15:30:00,2.0235,2.0245,2.0235,2.0244,287
2007-07-30,15:35:00,2.0244,2.0261,2.0243,2.0259,789
2007-07-30,15:40:00,2.0260,2.0262,2.0255,2.0262,530
2007-07-30,15:45:00,2.0263,2.0264,2.0259,2.0260,530
2007-07-30,15:50:00,2.0260,2.0264,2.0258,2.0261,325
2007-07-30,15:55:00,2.0261,2.0276,2.0259,2.0274,795
2007-07-30,16:00:00,2.0273,2.0274,2.0267,2.0269,422
2007-07-30,16:05:00,2.0269,2.0269,2.0256,2.0261,720
2007-07-30,16:10:00,2.0260,2.0260,2.0251,2.0254,400
2007-07-30,16:15:00,2.0252,2.0263,2.0252,2.0260,274
2007-07-30,16:20:00,2.0260,2.0260,2.0254,2.0257,268
2007-07-30,16:25:00,2.0257,2.0257,2.0248,2.0248,193
2007-07-30,16:30:00,2.0251,2.0262,2.0251,2.0262,189
2007-07-30,16:35:00,2.0260,2.0263,2.0260,2.0262,122
2007-07-30,16:40:00,2.0263,2.0265,2.0258,2.0258,151
2007-07-30,16:45:00,2.0258,2.0260,2.0255,2.0256,88
2007-07-30,16:50:00,2.0257,2.0257,2.0249,2.0249,386
2007-07-30,16:55:00,2.0248,2.0255,2.0240,2.0253,820
2007-07-30,17:00:00,2.0253,2.0253,2.0242,2.0244,340
2007-07-30,17:05:00,2.0244,2.0250,2.0244,2.0248,237
2007-07-30,17:10:00,2.0248,2.0252,2.0241,2.0241,49
2007-07-30,17:15:00,2.0242,2.0249,2.0238,2.0245,324
2007-07-30,17:20:00,2.0246,2.0246,2.0243,2.0244,124
2007-07-30,17:25:00,2.0244,2.0249,2.0243,2.0246,440
2007-07-30,17:30:00,2.0247,2.0253,2.0246,2.0253,95
2007-07-30,17:35:00,2.0254,2.0256,2.0251,2.0252,413
2007-07-30,17:40:00,2.0253,2.0256,2.0253,2.0255,231
2007-07-30,17:45:00,2.0254,2.0254,2.0247,2.0251,501
2007-07-30,17:50:00,2.0251,2.0256,2.0245,2.0246,561
2007-07-30,17:55:00,2.0246,2.0253,2.0243,2.0248,320
2007-07-30,18:00:00,2.0248,2.0250,2.0243,2.0249,364
2007-07-30,18:05:00,2.0250,2.0250,2.0241,2.0241,179
2007-07-30,18:10:00,2.0244,2.0249,2.0242,2.0246,357
2007-07-30,18:15:00,2.0245,2.0247,2.0242,2.0243,176
2007-07-30,18:20:00,2.0242,2.0242,2.0239,2.0239,193
2007-07-30,18:25:00,2.0239,2.0242,2.0237,2.0239,308
2007-07-30,18:30:00,2.0240,2.0243,2.0239,2.0242,342
2007-07-30,18:35:00,2.0242,2.0244,2.0238,2.0239,357
2007-07-30,18:40:00,2.0238,2.0239,2.0231,2.0232,307
2007-07-30,18:45:00,2.0232,2.0238,2.0231,2.0233,355
2007-07-30,18:50:00,2.0233,2.0234,2.0214,2.0214,532
2007-07-30,18:55:00,2.0215,2.0225,2.0212,2.0225,162
2007-07-30,19:00:00,2.0226,2.0232,2.0225,2.0231,187
2007-07-30,19:05:00,2.0231,2.0235,2.0230,2.0233,168
2007-07-30,19:10:00,2.0233,2.0236,2.0231,2.0234,295
2007-07-30,19:15:00,2.0234,2.0239,2.0234,2.0235,793
2007-07-30,19:20:00,2.0234,2.0239,2.0233,2.0235,263
2007-07-30,19:25:00,2.0235,2.0238,2.0234,2.0237,143
2007-07-30,19:30:00,2.0237,2.0239,2.0234,2.0234,106
2007-07-30,19:35:00,2.0233,2.0234,2.0229,2.0229,106
2007-07-30,19:40:00,2.0229,2.0230,2.0226,2.0228,164
2007-07-30,19:45:00,2.0227,2.0228,2.0220,2.0222,401
2007-07-30,19:50:00,2.0222,2.0223,2.0217,2.0219,188
2007-07-30,19:55:00,2.0219,2.0225,2.0218,2.0225,279
2007-07-30,20:00:00,2.0225,2.0229,2.0223,2.0224,470
2007-07-30,20:05:00,2.0224,2.0224,2.0217,2.0218,353
2007-07-30,20:10:00,2.0218,2.0225,2.0213,2.0214,750
2007-07-30,20:15:00,2.0214,2.0220,2.0213,2.0215,583
2007-07-30,20:20:00,2.0216,2.0227,2.0212,2.0225,1269
2007-07-30,20:25:00,2.0225,2.0225,2.0220,2.0222,439
2007-07-30,20:30:00,2.0221,2.0222,2.0215,2.0219,1009
2007-07-30,20:35:00,2.0219,2.0225,2.0216,2.0224,596
2007-07-30,20:40:00,2.0224,2.0232,2.0224,2.0227,760
2007-07-30,20:45:00,2.0227,2.0239,2.0224,2.0235,892
2007-07-30,20:50:00,2.0236,2.0250,2.0236,2.0250,1502
2007-07-30,20:55:00,2.0249,2.0258,2.0246,2.0258,971
2007-07-30,21:00:00,2.0258,2.0264,2.0256,2.0264,808
2007-07-30,21:05:00,2.0264,2.0264,2.0254,2.0263,1061
2007-07-30,21:10:00,2.0263,2.0264,2.0251,2.0254,1080
2007-07-30,21:15:00,2.0254,2.0258,2.0251,2.0252,621
2007-07-30,21:20:00,2.0252,2.0253,2.0250,2.0252,471
2007-07-30,21:25:00,2.0253,2.0255,2.0240,2.0241,1132
2007-07-30,21:30:00,2.0242,2.0251,2.0242,2.0250,975
2007-07-30,21:35:00,2.0250,2.0251,2.0243,2.0244,998
2007-07-30,21:40:00,2.0244,2.0245,2.0233,2.0234,1126
2007-07-30,21:45:00,2.0235,2.0246,2.0235,2.0243,1489
2007-07-30,21:50:00,2.0243,2.0243,2.0226,2.0226,1779
2007-07-30,21:55:00,2.0228,2.0239,2.0227,2.0238,817
2007-07-30,22:00:00,2.0239,2.0255,2.0238,2.0253,1026
2007-07-30,22:05:00,2.0253,2.0253,2.0246,2.0248,586
2007-07-30,22:10:00,2.0249,2.0250,2.0237,2.0238,1509
2007-07-30,22:15:00,2.0238,2.0242,2.0238,2.0240,356
2007-07-30,22:20:00,2.0240,2.0242,2.0238,2.0241,383
2007-07-30,22:25:00,2.0241,2.0244,2.0238,2.0242,797
2007-07-30,22:30:00,2.0242,2.0247,2.0240,2.0240,325
2007-07-30,22:35:00,2.0239,2.0243,2.0237,2.0239,383
2007-07-30,22:40:00,2.0239,2.0244,2.0238,2.0240,752
2007-07-30,22:45:00,2.0241,2.0242,2.0235,2.0238,691
2007-07-30,22:50:00,2.0238,2.0238,2.0235,2.0236,496
2007-07-30,22:55:00,2.0236,2.0237,2.0228,2.0229,620
2007-07-30,23:00:00,2.0230,2.0232,2.0227,2.0232,545
2007-07-30,23:05:00,2.0231,2.0232,2.0229,2.0229,372
2007-07-30,23:10:00,2.0228,2.0230,2.0225,2.0228,613
2007-07-30,23:15:00,2.0227,2.0237,2.0227,2.0235,419
2007-07-30,23:20:00,2.0236,2.0238,2.0226,2.0228,533
2007-07-30,23:25:00,2.0229,2.0229,2.0226,2.0227,380
2007-07-30,23:30:00,2.0227,2.0231,2.0227,2.0228,228
2007-07-30,23:35:00,2.0229,2.0234,2.0228,2.0231,426
2007-07-30,23:40:00,2.0231,2.0233,2.0226,2.0226,764
2007-07-30,23:45:00,2.0226,2.0229,2.0225,2.0226,450
2007-07-30,23:50:00,2.0227,2.0229,2.0224,2.0226,311
2007-07-30,23:55:00,2.0225,2.0227,2.0219,2.0222,442
2007-07-31,00:00:00,2.0223,2.0224,2.0222,2.0224,138
2007-07-31,00:05:00,2.0224,2.0225,2.0222,2.0222,201
2007-07-31,00:10:00,2.0222,2.0222,2.0218,2.0218,269
2007-07-31,00:15:00,2.0218,2.0222,2.0213,2.0221,460
2007-07-31,00:20:00,2.0221,2.0222,2.0220,2.0221,55
2007-07-31,00:25:00,2.0220,2.0222,2.0220,2.0221,188
2007-07-31,00:30:00,2.0220,2.0220,2.0218,2.0220,83
2007-07-31,00:35:00,2.0221,2.0222,2.0220,2.0221,268
2007-07-31,00:40:00,2.0220,2.0222,2.0218,2.0222,481
2007-07-31,00:45:00,2.0223,2.0226,2.0223,2.0225,208
2007-07-31,00:50:00,2.0224,2.0231,2.0223,2.0231,284
2007-07-31,00:55:00,2.0231,2.0232,2.0228,2.0229,392
2007-07-31,01:00:00,2.0230,2.0232,2.0229,2.0231,328
2007-07-31,01:05:00,2.0231,2.0231,2.0226,2.0226,64
2007-07-31,01:10:00,2.0227,2.0227,2.0224,2.0225,151
2007-07-31,01:15:00,2.0225,2.0225,2.0223,2.0224,137
2007-07-31,01:20:00,2.0223,2.0225,2.0223,2.0223,246
2007-07-31,01:25:00,2.0223,2.0224,2.0220,2.0222,177
2007-07-31,01:30:00,2.0221,2.0222,2.0217,2.0222,141
2007-07-31,01:35:00,2.0221,2.0224,2.0220,2.0224,137
2007-07-31,01:40:00,2.0225,2.0227,2.0223,2.0223,135
2007-07-31,01:45:00,2.0222,2.0225,2.0221,2.0225,225
2007-07-31,01:50:00,2.0226,2.0226,2.0222,2.0225,297
2007-07-31,01:55:00,2.0224,2.0226,2.0222,2.0226,124
2007-07-31,02:00:00,2.0225,2.0228,2.0224,2.0225,168
2007-07-31,02:05:00,2.0225,2.0231,2.0225,2.0231,234
2007-07-31,02:10:00,2.0231,2.0231,2.0228,2.0228,107
2007-07-31,02:15:00,2.0229,2.0230,2.0228,2.0228,44
2007-07-31,02:20:00,2.0228,2.0229,2.0226,2.0226,69
2007-07-31,02:25:00,2.0227,2.0227,2.0224,2.0226,221
2007-07-31,02:30:00,2.0225,2.0227,2.0225,2.0227,101
2007-07-31,02:35:00,2.0226,2.0226,2.0225,2.0226,20
2007-07-31,02:40:00,2.0227,2.0227,2.0224,2.0225,101
2007-07-31,02:45:00,2.0224,2.0224,2.0218,2.0219,407
2007-07-31,02:50:00,2.0219,2.0219,2.0214,2.0219,424
2007-07-31,02:55:00,2.0219,2.0219,2.0210,2.0212,1816
2007-07-31,03:00:00,2.0212,2.0217,2.0212,2.0216,589
2007-07-31,03:05:00,2.0217,2.0221,2.0216,2.0221,326
2007-07-31,03:10:00,2.0222,2.0225,2.0218,2.0225,312
2007-07-31,03:15:00,2.0225,2.0232,2.0225,2.0232,76
2007-07-31,03:20:00,2.0232,2.0233,2.0228,2.0233,97
2007-07-31,03:25:00,2.0231,2.0244,2.0231,2.0243,562
2007-07-31,03:30:00,2.0243,2.0244,2.0232,2.0234,498
2007-07-31,03:35:00,2.0234,2.0236,2.0234,2.0236,34
2007-07-31,03:40:00,2.0235,2.0236,2.0232,2.0232,35
2007-07-31,03:45:00,2.0234,2.0234,2.0231,2.0231,83
2007-07-31,03:50:00,2.0231,2.0235,2.0231,2.0234,88
2007-07-31,03:55:00,2.0235,2.0236,2.0235,2.0235,83
2007-07-31,04:00:00,2.0236,2.0236,2.0232,2.0234,42
2007-07-31,04:05:00,2.0236,2.0236,2.0235,2.0235,7
2007-07-31,04:10:00,2.0236,2.0236,2.0235,2.0236,22
2007-07-31,04:15:00,2.0236,2.0236,2.0234,2.0234,29
2007-07-31,04:20:00,2.0234,2.0234,2.0232,2.0232,19
2007-07-31,04:30:00,2.0231,2.0232,2.0231,2.0232,3
2007-07-31,04:35:00,2.0235,2.0235,2.0235,2.0235,1
2007-07-31,04:40:00,2.0233,2.0235,2.0233,2.0235,2
2007-07-31,04:45:00,2.0237,2.0239,2.0237,2.0239,3
2007-07-31,04:50:00,2.0239,2.0239,2.0239,2.0239,1
2007-07-31,04:55:00,2.0242,2.0242,2.0227,2.0227,14
2007-07-31,05:00:00,2.0213,2.0213,2.0213,2.0213,1
2007-07-31,06:00:00,2.0227,2.0246,2.0227,2.0245,127
2007-07-31,06:05:00,2.0246,2.0262,2.0246,2.0262,124
2007-07-31,06:10:00,2.0264,2.0267,2.0259,2.0263,52
2007-07-31,06:15:00,2.0263,2.0265,2.0263,2.0265,7
2007-07-31,06:20:00,2.0264,2.0266,2.0264,2.0266,7
2007-07-31,06:25:00,2.0267,2.0268,2.0262,2.0262,13
2007-07-31,06:30:00,2.0263,2.0263,2.0263,2.0263,1
2007-07-31,06:35:00,2.0264,2.0269,2.0261,2.0269,16
2007-07-31,06:40:00,2.0263,2.0268,2.0263,2.0268,3
2007-07-31,06:45:00,2.0261,2.0261,2.0256,2.0256,82
2007-07-31,06:50:00,2.0260,2.0260,2.0260,2.0260,4
2007-07-31,06:55:00,2.0260,2.0263,2.0260,2.0263,15
2007-07-31,07:00:00,2.0267,2.0269,2.0267,2.0269,5
2007-07-31,07:05:00,2.0271,2.0308,2.0271,2.0286,290
2007-07-31,07:10:00,2.0288,2.0297,2.0288,2.0289,76
2007-07-31,07:15:00,2.0294,2.0295,2.0291,2.0293,69
2007-07-31,07:20:00,2.0289,2.0298,2.0289,2.0293,71
2007-07-31,07:25:00,2.0292,2.0297,2.0292,2.0292,46
2007-07-31,07:30:00,2.0294,2.0299,2.0293,2.0295,56
2007-07-31,07:35:00,2.0295,2.0295,2.0295,2.0295,7
2007-07-31,07:40:00,2.0295,2.0295,2.0295,2.0295,1
2007-07-31,07:45:00,2.0296,2.0296,2.0296,2.0296,10
2007-07-31,07:50:00,2.0297,2.0298,2.0297,2.0298,16
2007-07-31,07:55:00,2.0296,2.0296,2.0293,2.0293,23
2007-07-31,08:00:00,2.0293,2.0293,2.0287,2.0289,14
2007-07-31,08:05:00,2.0289,2.0289,2.0282,2.0285,19
2007-07-31,08:10:00,2.0283,2.0283,2.0283,2.0283,1
2007-07-31,08:15:00,2.0284,2.0286,2.0284,2.0286,18
2007-07-31,08:20:00,2.0288,2.0289,2.0288,2.0289,3
2007-07-31,08:25:00,2.0292,2.0295,2.0292,2.0295,3
2007-07-31,08:30:00,2.0299,2.0299,2.0297,2.0297,3
2007-07-31,08:35:00,2.0297,2.0297,2.0297,2.0297,8
2007-07-31,08:45:00,2.0295,2.0295,2.0295,2.0295,2
2007-07-31,08:50:00,2.0297,2.0301,2.0297,2.0301,39
2007-07-31,08:55:00,2.0295,2.0300,2.0295,2.0299,115
2007-07-31,09:00:00,2.0300,2.0307,2.0300,2.0307,20
2007-07-31,09:05:00,2.0303,2.0303,2.0300,2.0300,21
2007-07-31,09:10:00,2.0303,2.0303,2.0301,2.0301,2
2007-07-31,09:15:00,2.0300,2.0300,2.0300,2.0300,1
2007-07-31,09:20:00,2.0299,2.0299,2.0299,2.0299,2
2007-07-31,09:25:00,2.0297,2.0297,2.0295,2.0295,13
2007-07-31,09:30:00,2.0295,2.0297,2.0295,2.0297,4
2007-07-31,09:35:00,2.0298,2.0298,2.0295,2.0295,3
2007-07-31,09:45:00,2.0296,2.0296,2.0296,2.0296,1
2007-07-31,09:55:00,2.0297,2.0298,2.0297,2.0298,8
2007-07-31,10:00:00,2.0299,2.0299,2.0295,2.0296,37
2007-07-31,10:05:00,2.0299,2.0301,2.0298,2.0298,5
2007-07-31,10:10:00,2.0299,2.0302,2.0299,2.0302,15
2007-07-31,10:15:00,2.0305,2.0307,2.0301,2.0303,54
2007-07-31,10:20:00,2.0304,2.0305,2.0301,2.0302,29
2007-07-31,10:25:00,2.0304,2.0304,2.0299,2.0299,8
2007-07-31,10:30:00,2.0301,2.0304,2.0301,2.0304,23
2007-07-31,10:35:00,2.0303,2.0304,2.0302,2.0304,5
2007-07-31,10:40:00,2.0305,2.0305,2.0305,2.0305,13
2007-07-31,10:45:00,2.0303,2.0306,2.0302,2.0305,15
2007-07-31,10:50:00,2.0305,2.0311,2.0305,2.0311,44
2007-07-31,10:55:00,2.0309,2.0309,2.0306,2.0306,14
2007-07-31,11:05:00,2.0307,2.0311,2.0307,2.0311,9
2007-07-31,11:10:00,2.0312,2.0319,2.0312,2.0318,147
2007-07-31,11:15:00,2.0318,2.0319,2.0317,2.0319,17
2007-07-31,11:20:00,2.0319,2.0319,2.0310,2.0312,56
2007-07-31,11:25:00,2.0313,2.0316,2.0312,2.0316,12
2007-07-31,11:30:00,2.0318,2.0320,2.0318,2.0320,20
2007-07-31,11:35:00,2.0320,2.0322,2.0319,2.0320,55
2007-07-31,11:40:00,2.0320,2.0320,2.0312,2.0312,35
2007-07-31,11:45:00,2.0312,2.0318,2.0312,2.0312,21
2007-07-31,11:50:00,2.0313,2.0317,2.0313,2.0315,10
2007-07-31,11:55:00,2.0315,2.0315,2.0295,2.0295,149
2007-07-31,12:00:00,2.0313,2.0315,2.0309,2.0310,26
2007-07-31,12:05:00,2.0308,2.0309,2.0308,2.0309,17
2007-07-31,12:10:00,2.0309,2.0309,2.0308,2.0308,16
2007-07-31,12:15:00,2.0305,2.0305,2.0304,2.0305,4
2007-07-31,12:20:00,2.0305,2.0311,2.0303,2.0311,36
2007-07-31,12:25:00,2.0310,2.0310,2.0307,2.0307,23
2007-07-31,12:30:00,2.0307,2.0307,2.0301,2.0305,26
2007-07-31,12:35:00,2.0305,2.0305,2.0305,2.0305,11
2007-07-31,12:40:00,2.0309,2.0311,2.0306,2.0308,99
2007-07-31,12:45:00,2.0306,2.0306,2.0304,2.0304,3
2007-07-31,12:50:00,2.0304,2.0304,2.0300,2.0300,10
2007-07-31,12:55:00,2.0300,2.0300,2.0296,2.0296,62
2007-07-31,13:00:00,2.0298,2.0307,2.0298,2.0302,82
2007-07-31,13:05:00,2.0297,2.0297,2.0272,2.0273,149
2007-07-31,13:10:00,2.0273,2.0284,2.0272,2.0278,25
2007-07-31,13:15:00,2.0277,2.0278,2.0272,2.0275,81
2007-07-31,13:20:00,2.0275,2.0282,2.0273,2.0282,235
2007-07-31,13:25:00,2.0279,2.0280,2.0276,2.0280,162
2007-07-31,13:30:00,2.0280,2.0280,2.0261,2.0261,195
2007-07-31,13:35:00,2.0261,2.0266,2.0259,2.0264,101
2007-07-31,13:40:00,2.0261,2.0261,2.0250,2.0260,300
2007-07-31,13:45:00,2.0259,2.0260,2.0257,2.0260,102
2007-07-31,13:50:00,2.0259,2.0262,2.0255,2.0255,156
2007-07-31,13:55:00,2.0257,2.0263,2.0257,2.0257,105
2007-07-31,14:00:00,2.0255,2.0261,2.0254,2.0260,156
2007-07-31,14:05:00,2.0259,2.0265,2.0259,2.0261,50
2007-07-31,14:10:00,2.0260,2.0271,2.0259,2.0271,65
2007-07-31,14:15:00,2.0272,2.0272,2.0265,2.0270,320
2007-07-31,14:20:00,2.0271,2.0284,2.0271,2.0280,122
2007-07-31,14:25:00,2.0279,2.0288,2.0273,2.0274,156
2007-07-31,14:30:00,2.0273,2.0275,2.0270,2.0274,347
2007-07-31,14:35:00,2.0274,2.0275,2.0273,2.0274,10
2007-07-31,14:40:00,2.0272,2.0274,2.0268,2.0273,43
2007-07-31,14:45:00,2.0271,2.0276,2.0271,2.0275,160
2007-07-31,14:50:00,2.0275,2.0278,2.0274,2.0275,320
2007-07-31,14:55:00,2.0275,2.0275,2.0267,2.0268,384
2007-07-31,15:00:00,2.0268,2.0272,2.0258,2.0260,929
2007-07-31,15:05:00,2.0260,2.0263,2.0259,2.0261,351
2007-07-31,15:10:00,2.0262,2.0269,2.0262,2.0265,254
2007-07-31,15:15:00,2.0265,2.0265,2.0260,2.0260,235
2007-07-31,15:20:00,2.0261,2.0265,2.0259,2.0261,178
2007-07-31,15:25:00,2.0261,2.0268,2.0261,2.0268,119
2007-07-31,15:30:00,2.0267,2.0270,2.0266,2.0267,187
2007-07-31,15:35:00,2.0265,2.0266,2.0256,2.0257,408
2007-07-31,15:40:00,2.0257,2.0262,2.0254,2.0254,944
2007-07-31,15:45:00,2.0254,2.0265,2.0253,2.0259,670
2007-07-31,15:50:00,2.0260,2.0265,2.0259,2.0265,337
2007-07-31,15:55:00,2.0266,2.0273,2.0266,2.0273,413
2007-07-31,16:00:00,2.0274,2.0274,2.0271,2.0274,168
2007-07-31,16:05:00,2.0275,2.0276,2.0270,2.0270,325
2007-07-31,16:10:00,2.0269,2.0279,2.0268,2.0277,402
2007-07-31,16:15:00,2.0276,2.0276,2.0274,2.0275,92
2007-07-31,16:20:00,2.0276,2.0292,2.0276,2.0280,330
2007-07-31,16:25:00,2.0279,2.0285,2.0277,2.0284,139
2007-07-31,16:30:00,2.0280,2.0285,2.0274,2.0283,669
2007-07-31,16:35:00,2.0282,2.0287,2.0282,2.0283,91
2007-07-31,16:40:00,2.0283,2.0286,2.0283,2.0286,476
2007-07-31,16:45:00,2.0286,2.0288,2.0282,2.0284,251
2007-07-31,16:50:00,2.0285,2.0310,2.0285,2.0297,1094
2007-07-31,16:55:00,2.0297,2.0305,2.0293,2.0304,307
2007-07-31,17:00:00,2.0304,2.0312,2.0301,2.0301,553
2007-07-31,17:05:00,2.0301,2.0304,2.0297,2.0300,423
2007-07-31,17:10:00,2.0301,2.0312,2.0299,2.0309,1741
2007-07-31,17:15:00,2.0309,2.0311,2.0306,2.0310,440
2007-07-31,17:20:00,2.0309,2.0311,2.0304,2.0305,455
2007-07-31,17:25:00,2.0305,2.0307,2.0301,2.0303,318
2007-07-31,17:30:00,2.0302,2.0304,2.0299,2.0299,303
2007-07-31,17:35:00,2.0300,2.0308,2.0299,2.0304,732
2007-07-31,17:40:00,2.0305,2.0309,2.0302,2.0308,145
2007-07-31,17:45:00,2.0308,2.0312,2.0304,2.0310,343
2007-07-31,17:50:00,2.0311,2.0311,2.0306,2.0307,183
2007-07-31,17:55:00,2.0307,2.0311,2.0307,2.0309,198
2007-07-31,18:00:00,2.0308,2.0316,2.0308,2.0314,375
2007-07-31,18:05:00,2.0314,2.0314,2.0310,2.0310,130
2007-07-31,18:10:00,2.0310,2.0314,2.0309,2.0311,327
2007-07-31,18:15:00,2.0311,2.0313,2.0308,2.0310,287
2007-07-31,18:20:00,2.0311,2.0312,2.0310,2.0311,59
2007-07-31,18:25:00,2.0310,2.0312,2.0309,2.0310,250
2007-07-31,18:30:00,2.0310,2.0310,2.0300,2.0304,427
2007-07-31,18:35:00,2.0303,2.0307,2.0303,2.0305,141
2007-07-31,18:40:00,2.0304,2.0304,2.0301,2.0303,66
2007-07-31,18:45:00,2.0302,2.0305,2.0301,2.0303,264
2007-07-31,18:50:00,2.0301,2.0308,2.0297,2.0299,580
2007-07-31,18:55:00,2.0299,2.0301,2.0296,2.0298,257
2007-07-31,19:00:00,2.0298,2.0304,2.0297,2.0299,387
2007-07-31,19:05:00,2.0299,2.0305,2.0298,2.0304,126
2007-07-31,19:10:00,2.0305,2.0307,2.0302,2.0304,105
2007-07-31,19:15:00,2.0304,2.0305,2.0296,2.0297,298
2007-07-31,19:20:00,2.0298,2.0303,2.0297,2.0303,351
2007-07-31,19:25:00,2.0302,2.0305,2.0298,2.0305,386
2007-07-31,19:30:00,2.0305,2.0316,2.0305,2.0315,315
2007-07-31,19:35:00,2.0315,2.0329,2.0315,2.0328,679
2007-07-31,19:40:00,2.0327,2.0328,2.0321,2.0324,448
2007-07-31,19:45:00,2.0326,2.0326,2.0321,2.0325,326
2007-07-31,19:50:00,2.0325,2.0326,2.0319,2.0325,595
2007-07-31,19:55:00,2.0326,2.0329,2.0322,2.0323,398
2007-07-31,20:00:00,2.0324,2.0324,2.0320,2.0323,517
2007-07-31,20:05:00,2.0323,2.0323,2.0319,2.0321,397
2007-07-31,20:10:00,2.0321,2.0323,2.0318,2.0322,546
2007-07-31,20:15:00,2.0323,2.0327,2.0322,2.0324,819
2007-07-31,20:20:00,2.0324,2.0326,2.0318,2.0319,1619
2007-07-31,20:25:00,2.0319,2.0328,2.0318,2.0328,447
2007-07-31,20:30:00,2.0327,2.0327,2.0321,2.0324,616
2007-07-31,20:35:00,2.0324,2.0324,2.0300,2.0302,1531
2007-07-31,20:40:00,2.0301,2.0313,2.0300,2.0311,1349
2007-07-31,20:45:00,2.0312,2.0314,2.0304,2.0308,486
2007-07-31,20:50:00,2.0307,2.0310,2.0305,2.0307,537
2007-07-31,20:55:00,2.0307,2.0313,2.0306,2.0313,301
2007-07-31,21:00:00,2.0312,2.0314,2.0304,2.0304,947
2007-07-31,21:05:00,2.0304,2.0305,2.0288,2.0291,2083
2007-07-31,21:10:00,2.0291,2.0296,2.0289,2.0293,772
2007-07-31,21:15:00,2.0294,2.0296,2.0290,2.0294,694
2007-07-31,21:20:00,2.0294,2.0298,2.0293,2.0298,672
2007-07-31,21:25:00,2.0297,2.0299,2.0294,2.0294,334
2007-07-31,21:30:00,2.0295,2.0310,2.0295,2.0305,1714
2007-07-31,21:35:00,2.0306,2.0308,2.0300,2.0304,542
2007-07-31,21:40:00,2.0303,2.0311,2.0303,2.0308,1050
2007-07-31,21:45:00,2.0308,2.0309,2.0299,2.0303,488
2007-07-31,21:50:00,2.0302,2.0303,2.0298,2.0300,253
2007-07-31,21:55:00,2.0300,2.0306,2.0298,2.0299,642
2007-07-31,22:00:00,2.0298,2.0300,2.0290,2.0297,768
2007-07-31,22:05:00,2.0297,2.0297,2.0284,2.0286,593
2007-07-31,22:10:00,2.0286,2.0288,2.0277,2.0279,1017
2007-07-31,22:15:00,2.0280,2.0281,2.0275,2.0279,834
2007-07-31,22:20:00,2.0279,2.0280,2.0271,2.0278,1051
2007-07-31,22:25:00,2.0278,2.0282,2.0275,2.0279,521
2007-07-31,22:30:00,2.0280,2.0289,2.0278,2.0289,782
2007-07-31,22:35:00,2.0289,2.0298,2.0289,2.0297,972
2007-07-31,22:40:00,2.0297,2.0297,2.0288,2.0294,717
2007-07-31,22:45:00,2.0294,2.0306,2.0294,2.0304,983
2007-07-31,22:50:00,2.0303,2.0303,2.0298,2.0301,626
2007-07-31,22:55:00,2.0301,2.0307,2.0295,2.0306,1703
2007-07-31,23:00:00,2.0307,2.0317,2.0305,2.0314,1106
2007-07-31,23:05:00,2.0313,2.0324,2.0310,2.0324,511
2007-07-31,23:10:00,2.0323,2.0327,2.0321,2.0323,554
2007-07-31,23:15:00,2.0323,2.0325,2.0316,2.0319,536
2007-07-31,23:20:00,2.0318,2.0320,2.0314,2.0317,378
2007-07-31,23:25:00,2.0317,2.0318,2.0315,2.0316,938
2007-07-31,23:30:00,2.0316,2.0317,2.0312,2.0317,528
2007-07-31,23:35:00,2.0317,2.0322,2.0316,2.0318,590
2007-07-31,23:40:00,2.0319,2.0323,2.0319,2.0322,628
2007-07-31,23:45:00,2.0322,2.0341,2.0321,2.0335,2469
2007-07-31,23:50:00,2.0335,2.0344,2.0332,2.0342,1555
2007-07-31,23:55:00,2.0342,2.0350,2.0338,2.0350,1625
2007-08-01,00:00:00,2.0349,2.0349,2.0339,2.0339,980
2007-08-01,00:05:00,2.0339,2.0341,2.0333,2.0335,492
2007-08-01,00:10:00,2.0334,2.0336,2.0332,2.0334,404
2007-08-01,00:15:00,2.0335,2.0335,2.0330,2.0333,885
2007-08-01,00:20:00,2.0332,2.0335,2.0332,2.0335,131
2007-08-01,00:25:00,2.0335,2.0336,2.0333,2.0335,345
2007-08-01,00:30:00,2.0335,2.0362,2.0335,2.0359,2236
2007-08-01,00:35:00,2.0357,2.0364,2.0354,2.0362,1114
2007-08-01,00:40:00,2.0363,2.0364,2.0361,2.0362,154
2007-08-01,00:45:00,2.0362,2.0362,2.0351,2.0351,412
2007-08-01,00:50:00,2.0351,2.0354,2.0350,2.0353,522
2007-08-01,00:55:00,2.0353,2.0357,2.0346,2.0347,540
2007-08-01,01:00:00,2.0347,2.0350,2.0345,2.0350,585
2007-08-01,01:05:00,2.0349,2.0353,2.0347,2.0349,469
2007-08-01,01:10:00,2.0348,2.0350,2.0344,2.0344,387
2007-08-01,01:15:00,2.0344,2.0344,2.0340,2.0343,723
2007-08-01,01:20:00,2.0343,2.0345,2.0342,2.0344,148
2007-08-01,01:25:00,2.0344,2.0344,2.0339,2.0339,403
2007-08-01,01:30:00,2.0341,2.0342,2.0339,2.0340,59
2007-08-01,01:35:00,2.0340,2.0343,2.0340,2.0343,357
2007-08-01,01:40:00,2.0342,2.0342,2.0337,2.0338,226
2007-08-01,01:45:00,2.0336,2.0337,2.0327,2.0335,513
2007-08-01,01:50:00,2.0335,2.0337,2.0331,2.0334,803
2007-08-01,01:55:00,2.0334,2.0335,2.0331,2.0332,283
2007-08-01,02:00:00,2.0332,2.0343,2.0332,2.0342,350
2007-08-01,02:05:00,2.0342,2.0342,2.0338,2.0341,444
2007-08-01,02:10:00,2.0342,2.0344,2.0339,2.0343,600
2007-08-01,02:15:00,2.0342,2.0346,2.0342,2.0345,290
2007-08-01,02:20:00,2.0343,2.0344,2.0342,2.0343,180
2007-08-01,02:25:00,2.0343,2.0343,2.0335,2.0335,471
2007-08-01,02:30:00,2.0335,2.0337,2.0331,2.0333,660
2007-08-01,02:35:00,2.0333,2.0334,2.0323,2.0326,1087
2007-08-01,02:40:00,2.0326,2.0332,2.0326,2.0331,961
2007-08-01,02:45:00,2.0330,2.0333,2.0324,2.0328,997
2007-08-01,02:50:00,2.0329,2.0330,2.0322,2.0323,537
2007-08-01,02:55:00,2.0322,2.0335,2.0321,2.0332,1098
2007-08-01,03:00:00,2.0333,2.0337,2.0330,2.0335,527
2007-08-01,03:05:00,2.0335,2.0336,2.0333,2.0333,38
2007-08-01,03:10:00,2.0333,2.0334,2.0332,2.0333,101
2007-08-01,03:15:00,2.0333,2.0334,2.0324,2.0325,135
2007-08-01,03:20:00,2.0323,2.0327,2.0320,2.0320,378
2007-08-01,03:25:00,2.0320,2.0325,2.0320,2.0323,179
2007-08-01,03:30:00,2.0322,2.0328,2.0322,2.0322,98
2007-08-01,03:35:00,2.0324,2.0324,2.0316,2.0318,130
2007-08-01,03:40:00,2.0317,2.0328,2.0315,2.0318,390
2007-08-01,03:45:00,2.0318,2.0318,2.0310,2.0313,173
2007-08-01,03:50:00,2.0312,2.0317,2.0312,2.0316,27
2007-08-01,03:55:00,2.0315,2.0315,2.0295,2.0299,743
2007-08-01,04:00:00,2.0300,2.0302,2.0295,2.0296,163
2007-08-01,04:05:00,2.0298,2.0303,2.0298,2.0299,61
2007-08-01,04:10:00,2.0300,2.0305,2.0299,2.0305,59
2007-08-01,04:15:00,2.0305,2.0305,2.0300,2.0300,62
2007-08-01,04:20:00,2.0300,2.0300,2.0300,2.0300,4
2007-08-01,04:25:00,2.0299,2.0299,2.0298,2.0298,2
2007-08-01,04:30:00,2.0298,2.0302,2.0298,2.0301,9
2007-08-01,04:35:00,2.0303,2.0303,2.0303,2.0303,2
2007-08-01,04:40:00,2.0303,2.0303,2.0300,2.0300,9
2007-08-01,04:45:00,2.0300,2.0300,2.0299,2.0299,34
2007-08-01,04:50:00,2.0298,2.0301,2.0298,2.0299,7
2007-08-01,04:55:00,2.0301,2.0304,2.0298,2.0304,24
2007-08-01,05:00:00,2.0333,2.0333,2.0333,2.0333,1
2007-08-01,06:00:00,2.0285,2.0289,2.0281,2.0289,37
2007-08-01,06:05:00,2.0287,2.0287,2.0287,2.0287,1
2007-08-01,06:15:00,2.0291,2.0292,2.0288,2.0288,6
2007-08-01,06:20:00,2.0285,2.0286,2.0285,2.0286,3
2007-08-01,06:25:00,2.0288,2.0288,2.0285,2.0288,9
2007-08-01,06:30:00,2.0291,2.0292,2.0291,2.0292,4
2007-08-01,06:35:00,2.0292,2.0296,2.0292,2.0296,19
2007-08-01,06:40:00,2.0293,2.0296,2.0293,2.0295,29
2007-08-01,06:45:00,2.0294,2.0294,2.0291,2.0291,19
2007-08-01,06:50:00,2.0293,2.0297,2.0293,2.0297,15
2007-08-01,06:55:00,2.0293,2.0293,2.0279,2.0280,59
2007-08-01,07:00:00,2.0277,2.0277,2.0271,2.0271,63
2007-08-01,07:05:00,2.0274,2.0284,2.0274,2.0282,75
2007-08-01,07:10:00,2.0283,2.0286,2.0281,2.0285,9
2007-08-01,07:15:00,2.0288,2.0288,2.0283,2.0283,62
2007-08-01,07:20:00,2.0283,2.0288,2.0283,2.0285,84
2007-08-01,07:25:00,2.0285,2.0288,2.0281,2.0284,113
2007-08-01,07:30:00,2.0281,2.0285,2.0276,2.0276,60
2007-08-01,07:35:00,2.0273,2.0278,2.0272,2.0275,73
2007-08-01,07:40:00,2.0277,2.0283,2.0277,2.0283,65
2007-08-01,07:45:00,2.0284,2.0284,2.0284,2.0284,25
2007-08-01,07:55:00,2.0282,2.0282,2.0275,2.0275,399
2007-08-01,08:00:00,2.0273,2.0277,2.0273,2.0277,46
2007-08-01,08:05:00,2.0280,2.0280,2.0280,2.0280,2
2007-08-01,08:10:00,2.0277,2.0278,2.0276,2.0278,19
2007-08-01,08:15:00,2.0279,2.0282,2.0278,2.0282,63
2007-08-01,08:20:00,2.0282,2.0282,2.0282,2.0282,1
2007-08-01,08:25:00,2.0282,2.0282,2.0282,2.0282,2
2007-08-01,08:30:00,2.0281,2.0281,2.0279,2.0279,14
2007-08-01,08:35:00,2.0279,2.0280,2.0278,2.0279,55
2007-08-01,08:40:00,2.0278,2.0278,2.0276,2.0276,33
2007-08-01,08:45:00,2.0280,2.0280,2.0273,2.0273,382
2007-08-01,08:50:00,2.0273,2.0274,2.0272,2.0274,27
2007-08-01,08:55:00,2.0273,2.0274,2.0268,2.0270,198
2007-08-01,09:00:00,2.0270,2.0270,2.0269,2.0269,3
2007-08-01,09:05:00,2.0270,2.0270,2.0270,2.0270,5
2007-08-01,09:10:00,2.0270,2.0270,2.0268,2.0268,30
2007-08-01,09:20:00,2.0268,2.0270,2.0268,2.0270,7
2007-08-01,09:25:00,2.0271,2.0271,2.0269,2.0269,4
2007-08-01,09:30:00,2.0274,2.0274,2.0271,2.0272,36
2007-08-01,09:35:00,2.0272,2.0272,2.0270,2.0271,67
2007-08-01,09:40:00,2.0271,2.0271,2.0267,2.0267,30
2007-08-01,09:45:00,2.0272,2.0272,2.0272,2.0272,3
2007-08-01,09:50:00,2.0273,2.0273,2.0273,2.0273,4
2007-08-01,09:55:00,2.0273,2.0273,2.0273,2.0273,3
2007-08-01,10:00:00,2.0277,2.0278,2.0274,2.0274,7
2007-08-01,10:10:00,2.0275,2.0275,2.0275,2.0275,1
2007-08-01,10:15:00,2.0275,2.0278,2.0275,2.0275,4
2007-08-01,10:20:00,2.0275,2.0275,2.0275,2.0275,17
2007-08-01,10:25:00,2.0277,2.0277,2.0275,2.0277,4
2007-08-01,10:30:00,2.0280,2.0280,2.0276,2.0276,7
2007-08-01,10:35:00,2.0277,2.0277,2.0276,2.0276,35
2007-08-01,10:40:00,2.0281,2.0281,2.0281,2.0281,2
2007-08-01,10:45:00,2.0284,2.0284,2.0282,2.0282,7
2007-08-01,10:50:00,2.0282,2.0286,2.0282,2.0283,22
2007-08-01,10:55:00,2.0284,2.0284,2.0279,2.0279,87
2007-08-01,11:00:00,2.0278,2.0278,2.0273,2.0273,98
2007-08-01,11:05:00,2.0274,2.0276,2.0273,2.0273,24
2007-08-01,11:10:00,2.0272,2.0272,2.0272,2.0272,18
2007-08-01,11:20:00,2.0272,2.0275,2.0271,2.0271,63
2007-08-01,11:25:00,2.0271,2.0271,2.0268,2.0268,61
2007-08-01,11:30:00,2.0268,2.0268,2.0268,2.0268,65
2007-08-01,11:35:00,2.0269,2.0272,2.0269,2.0272,12
2007-08-01,11:40:00,2.0279,2.0279,2.0279,2.0279,1
2007-08-01,11:45:00,2.0278,2.0278,2.0278,2.0278,2
2007-08-01,11:50:00,2.0279,2.0279,2.0278,2.0278,4
2007-08-01,11:55:00,2.0277,2.0277,2.0270,2.0273,34
2007-08-01,12:00:00,2.0272,2.0274,2.0271,2.0274,18
2007-08-01,12:05:00,2.0270,2.0270,2.0250,2.0250,151
2007-08-01,12:10:00,2.0250,2.0253,2.0243,2.0253,146
2007-08-01,12:15:00,2.0252,2.0252,2.0244,2.0244,196
2007-08-01,12:20:00,2.0244,2.0248,2.0243,2.0246,151
2007-08-01,12:25:00,2.0249,2.0253,2.0249,2.0250,267
2007-08-01,12:30:00,2.0251,2.0251,2.0249,2.0249,8
2007-08-01,12:35:00,2.0252,2.0255,2.0252,2.0255,49
2007-08-01,12:40:00,2.0252,2.0252,2.0242,2.0244,175
2007-08-01,12:45:00,2.0240,2.0240,2.0236,2.0236,24
2007-08-01,12:50:00,2.0235,2.0243,2.0233,2.0243,128
2007-08-01,12:55:00,2.0241,2.0248,2.0241,2.0248,51
2007-08-01,13:00:00,2.0241,2.0242,2.0237,2.0238,56
2007-08-01,13:05:00,2.0238,2.0244,2.0238,2.0244,34
2007-08-01,13:10:00,2.0239,2.0243,2.0239,2.0241,26
2007-08-01,13:15:00,2.0240,2.0244,2.0220,2.0222,350
2007-08-01,13:20:00,2.0222,2.0222,2.0211,2.0219,146
2007-08-01,13:25:00,2.0219,2.0225,2.0217,2.0217,130
2007-08-01,13:30:00,2.0218,2.0219,2.0212,2.0217,109
2007-08-01,13:35:00,2.0217,2.0222,2.0210,2.0217,161
2007-08-01,13:40:00,2.0217,2.0217,2.0215,2.0215,53
2007-08-01,13:45:00,2.0214,2.0218,2.0206,2.0208,213
2007-08-01,13:50:00,2.0206,2.0215,2.0204,2.0212,93
2007-08-01,13:55:00,2.0213,2.0216,2.0206,2.0216,198
2007-08-01,14:00:00,2.0216,2.0216,2.0194,2.0194,512
2007-08-01,14:05:00,2.0195,2.0209,2.0191,2.0208,282
2007-08-01,14:10:00,2.0211,2.0235,2.0211,2.0220,561
2007-08-01,14:15:00,2.0220,2.0226,2.0211,2.0217,106
2007-08-01,14:20:00,2.0215,2.0220,2.0213,2.0217,77
2007-08-01,14:25:00,2.0216,2.0216,2.0210,2.0216,89
2007-08-01,14:30:00,2.0223,2.0233,2.0220,2.0228,253
2007-08-01,14:35:00,2.0228,2.0246,2.0228,2.0235,307
2007-08-01,14:40:00,2.0235,2.0241,2.0229,2.0229,264
2007-08-01,14:45:00,2.0231,2.0231,2.0225,2.0227,257
2007-08-01,14:50:00,2.0227,2.0228,2.0222,2.0223,585
2007-08-01,14:55:00,2.0224,2.0234,2.0223,2.0234,102
2007-08-01,15:00:00,2.0232,2.0232,2.0213,2.0215,1008
2007-08-01,15:05:00,2.0214,2.0223,2.0213,2.0216,67
2007-08-01,15:10:00,2.0219,2.0224,2.0212,2.0224,577
2007-08-01,15:15:00,2.0223,2.0228,2.0219,2.0222,622
2007-08-01,15:20:00,2.0223,2.0228,2.0222,2.0228,231
2007-08-01,15:25:00,2.0228,2.0239,2.0224,2.0230,578
2007-08-01,15:30:00,2.0231,2.0232,2.0228,2.0228,95
2007-08-01,15:35:00,2.0229,2.0230,2.0224,2.0225,57
2007-08-01,15:40:00,2.0226,2.0230,2.0226,2.0227,398
2007-08-01,15:45:00,2.0227,2.0227,2.0215,2.0218,504
2007-08-01,15:50:00,2.0218,2.0226,2.0218,2.0223,390
2007-08-01,15:55:00,2.0220,2.0222,2.0219,2.0219,105
2007-08-01,16:00:00,2.0218,2.0222,2.0212,2.0215,245
2007-08-01,16:05:00,2.0215,2.0219,2.0215,2.0216,51
2007-08-01,16:10:00,2.0217,2.0217,2.0210,2.0211,296
2007-08-01,16:15:00,2.0211,2.0212,2.0206,2.0209,472
2007-08-01,16:20:00,2.0209,2.0215,2.0206,2.0207,926
2007-08-01,16:25:00,2.0207,2.0213,2.0204,2.0211,333
2007-08-01,16:30:00,2.0214,2.0226,2.0214,2.0220,630
2007-08-01,16:35:00,2.0221,2.0225,2.0221,2.0225,189
2007-08-01,16:40:00,2.0226,2.0226,2.0198,2.0198,645
2007-08-01,16:45:00,2.0196,2.0204,2.0194,2.0204,489
2007-08-01,16:50:00,2.0205,2.0211,2.0198,2.0207,1376
2007-08-01,16:55:00,2.0204,2.0207,2.0202,2.0207,301
2007-08-01,17:00:00,2.0207,2.0209,2.0202,2.0202,318
2007-08-01,17:05:00,2.0205,2.0217,2.0203,2.0216,137
2007-08-01,17:10:00,2.0215,2.0216,2.0208,2.0210,276
2007-08-01,17:15:00,2.0209,2.0213,2.0206,2.0207,388
2007-08-01,17:20:00,2.0210,2.0210,2.0202,2.0208,153
2007-08-01,17:25:00,2.0207,2.0209,2.0204,2.0206,518
2007-08-01,17:30:00,2.0205,2.0207,2.0203,2.0207,463
2007-08-01,17:35:00,2.0207,2.0209,2.0205,2.0208,81
2007-08-01,17:40:00,2.0209,2.0212,2.0206,2.0210,246
2007-08-01,17:45:00,2.0210,2.0224,2.0209,2.0222,1045
2007-08-01,17:50:00,2.0222,2.0230,2.0221,2.0226,739
2007-08-01,17:55:00,2.0225,2.0233,2.0221,2.0230,402
2007-08-01,18:00:00,2.0231,2.0238,2.0229,2.0234,564
2007-08-01,18:05:00,2.0236,2.0243,2.0214,2.0216,1344
2007-08-01,18:10:00,2.0218,2.0222,2.0215,2.0217,298
2007-08-01,18:15:00,2.0218,2.0223,2.0215,2.0217,717
2007-08-01,18:20:00,2.0217,2.0222,2.0215,2.0215,329
2007-08-01,18:25:00,2.0215,2.0226,2.0213,2.0213,1030
2007-08-01,18:30:00,2.0214,2.0225,2.0214,2.0225,128
2007-08-01,18:35:00,2.0224,2.0225,2.0220,2.0223,185
2007-08-01,18:40:00,2.0223,2.0236,2.0223,2.0233,428
2007-08-01,18:45:00,2.0234,2.0235,2.0229,2.0230,43
2007-08-01,18:50:00,2.0230,2.0231,2.0227,2.0229,227
2007-08-01,18:55:00,2.0229,2.0233,2.0229,2.0230,262
2007-08-01,19:00:00,2.0231,2.0240,2.0231,2.0237,721
2007-08-01,19:05:00,2.0238,2.0244,2.0233,2.0244,437
2007-08-01,19:10:00,2.0244,2.0251,2.0235,2.0235,895
2007-08-01,19:15:00,2.0234,2.0234,2.0231,2.0233,153
2007-08-01,19:20:00,2.0234,2.0242,2.0233,2.0241,466
2007-08-01,19:25:00,2.0241,2.0247,2.0241,2.0247,429
2007-08-01,19:30:00,2.0247,2.0257,2.0242,2.0242,780
2007-08-01,19:35:00,2.0241,2.0243,2.0239,2.0243,59
2007-08-01,19:40:00,2.0242,2.0250,2.0238,2.0250,620
2007-08-01,19:45:00,2.0249,2.0249,2.0234,2.0238,998
2007-08-01,19:50:00,2.0236,2.0236,2.0230,2.0230,358
2007-08-01,19:55:00,2.0229,2.0237,2.0222,2.0237,662
2007-08-01,20:00:00,2.0237,2.0249,2.0235,2.0247,501
2007-08-01,20:05:00,2.0247,2.0250,2.0241,2.0241,364
2007-08-01,20:10:00,2.0240,2.0247,2.0240,2.0242,311
2007-08-01,20:15:00,2.0242,2.0261,2.0240,2.0249,759
2007-08-01,20:20:00,2.0250,2.0268,2.0249,2.0264,1852
2007-08-01,20:25:00,2.0262,2.0275,2.0259,2.0272,1026
2007-08-01,20:30:00,2.0273,2.0286,2.0272,2.0279,2137
2007-08-01,20:35:00,2.0278,2.0294,2.0278,2.0286,2031
2007-08-01,20:40:00,2.0285,2.0336,2.0285,2.0324,6124
2007-08-01,20:45:00,2.0323,2.0325,2.0315,2.0319,1379
2007-08-01,20:50:00,2.0320,2.0325,2.0318,2.0318,1215
2007-08-01,20:55:00,2.0318,2.0318,2.0304,2.0308,1396
2007-08-01,21:00:00,2.0309,2.0310,2.0298,2.0304,2538
2007-08-01,21:05:00,2.0304,2.0311,2.0303,2.0309,819
2007-08-01,21:10:00,2.0310,2.0313,2.0308,2.0311,863
2007-08-01,21:15:00,2.0311,2.0313,2.0308,2.0309,423
2007-08-01,21:20:00,2.0310,2.0312,2.0306,2.0306,497
2007-08-01,21:25:00,2.0306,2.0306,2.0300,2.0302,824
2007-08-01,21:30:00,2.0302,2.0309,2.0301,2.0303,809
2007-08-01,21:35:00,2.0304,2.0317,2.0304,2.0313,956
2007-08-01,21:40:00,2.0314,2.0316,2.0289,2.0294,2345
2007-08-01,21:45:00,2.0295,2.0304,2.0293,2.0294,867
2007-08-01,21:50:00,2.0295,2.0306,2.0293,2.0306,931
2007-08-01,21:55:00,2.0306,2.0307,2.0297,2.0302,522
2007-08-01,22:00:00,2.0305,2.0320,2.0288,2.0288,1763
2007-08-01,22:05:00,2.0291,2.0307,2.0290,2.0304,795
2007-08-01,22:10:00,2.0304,2.0311,2.0301,2.0310,800
2007-08-01,22:15:00,2.0309,2.0324,2.0309,2.0323,1775
2007-08-01,22:20:00,2.0323,2.0328,2.0319,2.0322,1046
2007-08-01,22:25:00,2.0322,2.0326,2.0313,2.0318,658
2007-08-01,22:30:00,2.0317,2.0321,2.0315,2.0320,511
2007-08-01,22:35:00,2.0321,2.0331,2.0321,2.0322,1613
2007-08-01,22:40:00,2.0323,2.0324,2.0319,2.0319,326
2007-08-01,22:45:00,2.0320,2.0321,2.0295,2.0299,1634
2007-08-01,22:50:00,2.0298,2.0304,2.0294,2.0297,740
2007-08-01,22:55:00,2.0297,2.0302,2.0277,2.0280,2011
2007-08-01,23:00:00,2.0280,2.0289,2.0278,2.0287,1140
2007-08-01,23:05:00,2.0286,2.0295,2.0283,2.0294,828
2007-08-01,23:10:00,2.0294,2.0300,2.0292,2.0298,224
2007-08-01,23:15:00,2.0298,2.0300,2.0287,2.0296,989
2007-08-01,23:20:00,2.0294,2.0300,2.0289,2.0290,442
2007-08-01,23:25:00,2.0290,2.0290,2.0283,2.0284,247
2007-08-01,23:30:00,2.0285,2.0286,2.0281,2.0283,520
2007-08-01,23:35:00,2.0286,2.0296,2.0284,2.0286,367
2007-08-01,23:40:00,2.0286,2.0295,2.0285,2.0293,309
2007-08-01,23:45:00,2.0293,2.0296,2.0290,2.0293,660
2007-08-01,23:50:00,2.0292,2.0292,2.0285,2.0287,290
2007-08-01,23:55:00,2.0285,2.0296,2.0281,2.0295,516
2007-08-02,00:00:00,2.0294,2.0294,2.0287,2.0288,346
2007-08-02,00:05:00,2.0290,2.0294,2.0289,2.0289,484
2007-08-02,00:10:00,2.0289,2.0294,2.0287,2.0291,182
2007-08-02,00:15:00,2.0292,2.0301,2.0292,2.0299,1219
2007-08-02,00:20:00,2.0298,2.0299,2.0296,2.0299,202
2007-08-02,00:25:00,2.0299,2.0301,2.0296,2.0297,312
2007-08-02,00:30:00,2.0296,2.0297,2.0290,2.0293,544
2007-08-02,00:35:00,2.0292,2.0299,2.0292,2.0296,373
2007-08-02,00:40:00,2.0295,2.0298,2.0295,2.0297,207
2007-08-02,00:45:00,2.0295,2.0295,2.0290,2.0294,455
2007-08-02,00:50:00,2.0295,2.0297,2.0293,2.0297,76
2007-08-02,00:55:00,2.0296,2.0298,2.0294,2.0294,97
2007-08-02,01:00:00,2.0292,2.0295,2.0289,2.0291,525
2007-08-02,01:05:00,2.0291,2.0292,2.0289,2.0290,104
2007-08-02,01:10:00,2.0290,2.0290,2.0284,2.0284,143
2007-08-02,01:15:00,2.0283,2.0283,2.0273,2.0276,403
2007-08-02,01:20:00,2.0274,2.0274,2.0268,2.0272,1881
2007-08-02,01:25:00,2.0273,2.0274,2.0266,2.0270,340
2007-08-02,01:30:00,2.0268,2.0272,2.0264,2.0265,837
2007-08-02,01:35:00,2.0266,2.0269,2.0265,2.0269,543
2007-08-02,01:40:00,2.0269,2.0271,2.0266,2.0269,463
2007-08-02,01:45:00,2.0270,2.0271,2.0269,2.0270,257
2007-08-02,01:50:00,2.0269,2.0273,2.0269,2.0270,328
2007-08-02,01:55:00,2.0271,2.0271,2.0269,2.0271,230
2007-08-02,02:00:00,2.0270,2.0273,2.0268,2.0272,28
2007-08-02,02:05:00,2.0272,2.0273,2.0270,2.0271,175
2007-08-02,02:10:00,2.0271,2.0272,2.0269,2.0269,297
2007-08-02,02:15:00,2.0270,2.0273,2.0268,2.0272,435
2007-08-02,02:20:00,2.0271,2.0276,2.0271,2.0271,136
2007-08-02,02:25:00,2.0273,2.0277,2.0271,2.0274,271
2007-08-02,02:30:00,2.0273,2.0275,2.0273,2.0274,79
2007-08-02,02:35:00,2.0274,2.0275,2.0273,2.0275,54
2007-08-02,02:40:00,2.0273,2.0285,2.0273,2.0276,595
2007-08-02,02:45:00,2.0274,2.0276,2.0267,2.0267,414
2007-08-02,02:50:00,2.0268,2.0270,2.0267,2.0270,42
2007-08-02,02:55:00,2.0270,2.0270,2.0267,2.0267,112
2007-08-02,03:00:00,2.0267,2.0267,2.0263,2.0265,500
2007-08-02,03:05:00,2.0265,2.0266,2.0259,2.0261,372
2007-08-02,03:10:00,2.0262,2.0263,2.0258,2.0258,251
2007-08-02,03:15:00,2.0258,2.0267,2.0258,2.0265,169
2007-08-02,03:20:00,2.0267,2.0267,2.0262,2.0263,77
2007-08-02,03:25:00,2.0264,2.0266,2.0261,2.0263,93
2007-08-02,03:30:00,2.0263,2.0266,2.0262,2.0262,174
2007-08-02,03:35:00,2.0260,2.0265,2.0260,2.0265,49
2007-08-02,03:40:00,2.0266,2.0268,2.0263,2.0264,240
2007-08-02,03:45:00,2.0267,2.0269,2.0266,2.0268,87
2007-08-02,03:50:00,2.0268,2.0292,2.0268,2.0291,557
2007-08-02,03:55:00,2.0291,2.0302,2.0288,2.0301,516
2007-08-02,04:00:00,2.0299,2.0303,2.0285,2.0293,303
2007-08-02,04:05:00,2.0294,2.0303,2.0294,2.0302,312
2007-08-02,04:10:00,2.0302,2.0302,2.0294,2.0294,57
2007-08-02,04:15:00,2.0295,2.0295,2.0290,2.0292,13
2007-08-02,04:20:00,2.0296,2.0302,2.0296,2.0300,26
2007-08-02,04:25:00,2.0300,2.0300,2.0295,2.0296,100
2007-08-02,04:30:00,2.0296,2.0300,2.0296,2.0300,33
2007-08-02,04:35:00,2.0300,2.0301,2.0300,2.0301,25
2007-08-02,04:40:00,2.0300,2.0311,2.0300,2.0307,92
2007-08-02,04:45:00,2.0308,2.0311,2.0306,2.0306,30
2007-08-02,04:50:00,2.0308,2.0318,2.0308,2.0318,27
2007-08-02,04:55:00,2.0317,2.0317,2.0311,2.0311,9
2007-08-02,05:00:00,2.0267,2.0267,2.0267,2.0267,1
2007-08-02,06:00:00,2.0310,2.0310,2.0303,2.0309,25
2007-08-02,06:05:00,2.0309,2.0309,2.0302,2.0302,24
2007-08-02,06:10:00,2.0302,2.0312,2.0300,2.0306,57
2007-08-02,06:15:00,2.0308,2.0323,2.0307,2.0319,87
2007-08-02,06:20:00,2.0314,2.0315,2.0309,2.0309,69
2007-08-02,06:25:00,2.0310,2.0316,2.0310,2.0316,3
2007-08-02,06:30:00,2.0315,2.0315,2.0315,2.0315,1
2007-08-02,06:35:00,2.0313,2.0313,2.0309,2.0309,12
2007-08-02,06:45:00,2.0311,2.0311,2.0308,2.0308,13
2007-08-02,06:55:00,2.0307,2.0307,2.0307,2.0307,3
2007-08-02,07:00:00,2.0307,2.0307,2.0305,2.0305,13
2007-08-02,07:05:00,2.0304,2.0304,2.0297,2.0300,20
2007-08-02,07:10:00,2.0300,2.0300,2.0300,2.0300,2
2007-08-02,07:15:00,2.0298,2.0298,2.0298,2.0298,1
2007-08-02,07:20:00,2.0299,2.0301,2.0299,2.0299,13
2007-08-02,07:25:00,2.0298,2.0298,2.0293,2.0294,10
2007-08-02,07:30:00,2.0293,2.0295,2.0293,2.0295,3
2007-08-02,07:35:00,2.0290,2.0290,2.0276,2.0281,144
2007-08-02,07:40:00,2.0284,2.0285,2.0284,2.0285,4
2007-08-02,07:45:00,2.0284,2.0285,2.0283,2.0283,51
2007-08-02,07:50:00,2.0283,2.0284,2.0283,2.0283,4
2007-08-02,07:55:00,2.0282,2.0284,2.0282,2.0284,6
2007-08-02,08:00:00,2.0284,2.0285,2.0278,2.0278,15
2007-08-02,08:05:00,2.0276,2.0280,2.0276,2.0279,83
2007-08-02,08:10:00,2.0278,2.0278,2.0272,2.0272,153
2007-08-02,08:15:00,2.0271,2.0277,2.0270,2.0277,48
2007-08-02,08:20:00,2.0273,2.0275,2.0273,2.0275,25
2007-08-02,08:25:00,2.0275,2.0275,2.0273,2.0273,3
2007-08-02,08:30:00,2.0273,2.0273,2.0272,2.0273,14
2007-08-02,08:35:00,2.0277,2.0277,2.0277,2.0277,13
2007-08-02,08:40:00,2.0277,2.0278,2.0277,2.0278,11
2007-08-02,08:45:00,2.0280,2.0283,2.0280,2.0281,79
2007-08-02,08:50:00,2.0281,2.0285,2.0281,2.0281,70
2007-08-02,08:55:00,2.0283,2.0284,2.0277,2.0278,161
2007-08-02,09:00:00,2.0279,2.0284,2.0279,2.0280,41
2007-08-02,09:05:00,2.0283,2.0283,2.0283,2.0283,1
2007-08-02,09:15:00,2.0279,2.0279,2.0276,2.0276,3
2007-08-02,09:20:00,2.0278,2.0279,2.0278,2.0279,23
2007-08-02,09:25:00,2.0277,2.0283,2.0277,2.0279,58
2007-08-02,09:30:00,2.0278,2.0281,2.0277,2.0281,49
2007-08-02,09:35:00,2.0280,2.0282,2.0280,2.0282,34
2007-08-02,09:40:00,2.0282,2.0285,2.0282,2.0284,66
2007-08-02,09:45:00,2.0282,2.0284,2.0279,2.0284,76
2007-08-02,09:50:00,2.0279,2.0290,2.0278,2.0289,129
2007-08-02,09:55:00,2.0290,2.0290,2.0288,2.0288,27
2007-08-02,10:00:00,2.0288,2.0288,2.0287,2.0287,14
2007-08-02,10:05:00,2.0285,2.0289,2.0285,2.0285,31
2007-08-02,10:10:00,2.0282,2.0291,2.0282,2.0291,33
2007-08-02,10:15:00,2.0289,2.0289,2.0286,2.0289,20
2007-08-02,10:20:00,2.0289,2.0294,2.0289,2.0294,43
2007-08-02,10:25:00,2.0297,2.0304,2.0293,2.0294,61
2007-08-02,10:30:00,2.0293,2.0293,2.0293,2.0293,1
2007-08-02,10:35:00,2.0293,2.0294,2.0293,2.0294,2
2007-08-02,10:40:00,2.0294,2.0294,2.0294,2.0294,1
2007-08-02,10:45:00,2.0293,2.0299,2.0293,2.0298,36
2007-08-02,10:50:00,2.0299,2.0312,2.0299,2.0312,97
2007-08-02,10:55:00,2.0313,2.0313,2.0305,2.0310,83
2007-08-02,11:00:00,2.0310,2.0311,2.0303,2.0306,70
2007-08-02,11:05:00,2.0303,2.0305,2.0302,2.0303,35
2007-08-02,11:10:00,2.0305,2.0305,2.0304,2.0304,21
2007-08-02,11:15:00,2.0304,2.0304,2.0302,2.0302,22
2007-08-02,11:20:00,2.0302,2.0302,2.0300,2.0300,16
2007-08-02,11:25:00,2.0300,2.0300,2.0298,2.0298,8
2007-08-02,11:30:00,2.0298,2.0298,2.0294,2.0295,39
2007-08-02,11:35:00,2.0295,2.0296,2.0291,2.0294,51
2007-08-02,11:40:00,2.0291,2.0291,2.0276,2.0281,165
2007-08-02,11:45:00,2.0282,2.0295,2.0282,2.0291,72
2007-08-02,11:50:00,2.0291,2.0295,2.0291,2.0295,4
2007-08-02,11:55:00,2.0289,2.0289,2.0289,2.0289,1
2007-08-02,12:00:00,2.0288,2.0289,2.0288,2.0289,2
2007-08-02,12:05:00,2.0295,2.0295,2.0295,2.0295,2
2007-08-02,12:10:00,2.0292,2.0292,2.0289,2.0289,2
2007-08-02,12:15:00,2.0287,2.0287,2.0286,2.0286,5
2007-08-02,12:20:00,2.0288,2.0288,2.0285,2.0285,17
2007-08-02,12:25:00,2.0283,2.0283,2.0278,2.0279,22
2007-08-02,12:30:00,2.0279,2.0289,2.0279,2.0289,12
2007-08-02,12:35:00,2.0290,2.0298,2.0288,2.0291,58
2007-08-02,12:40:00,2.0293,2.0294,2.0292,2.0292,19
2007-08-02,12:45:00,2.0293,2.0293,2.0282,2.0282,13
2007-08-02,12:50:00,2.0276,2.0296,2.0275,2.0296,89
2007-08-02,12:55:00,2.0296,2.0305,2.0296,2.0303,35
2007-08-02,13:00:00,2.0303,2.0305,2.0303,2.0303,14
2007-08-02,13:05:00,2.0303,2.0304,2.0303,2.0304,6
2007-08-02,13:10:00,2.0303,2.0303,2.0303,2.0303,6
2007-08-02,13:15:00,2.0305,2.0308,2.0304,2.0308,4
2007-08-02,13:20:00,2.0308,2.0308,2.0308,2.0308,26
2007-08-02,13:25:00,2.0302,2.0302,2.0295,2.0299,13
2007-08-02,13:30:00,2.0298,2.0298,2.0298,2.0298,3
2007-08-02,13:35:00,2.0298,2.0299,2.0298,2.0299,6
2007-08-02,13:40:00,2.0299,2.0303,2.0296,2.0303,94
2007-08-02,13:45:00,2.0307,2.0307,2.0304,2.0304,54
2007-08-02,13:50:00,2.0304,2.0304,2.0292,2.0292,107
2007-08-02,13:55:00,2.0293,2.0297,2.0292,2.0292,52
2007-08-02,14:00:00,2.0295,2.0296,2.0291,2.0293,33
2007-08-02,14:05:00,2.0295,2.0300,2.0293,2.0300,39
2007-08-02,14:10:00,2.0300,2.0300,2.0300,2.0300,2
2007-08-02,14:15:00,2.0300,2.0302,2.0295,2.0295,47
2007-08-02,14:20:00,2.0295,2.0300,2.0295,2.0300,19
2007-08-02,14:25:00,2.0303,2.0304,2.0296,2.0296,69
2007-08-02,14:30:00,2.0297,2.0307,2.0297,2.0304,252
2007-08-02,14:35:00,2.0302,2.0302,2.0298,2.0298,17
2007-08-02,14:40:00,2.0305,2.0307,2.0303,2.0307,11
2007-08-02,14:45:00,2.0308,2.0318,2.0306,2.0316,187
2007-08-02,14:50:00,2.0314,2.0316,2.0311,2.0314,320
2007-08-02,14:55:00,2.0313,2.0313,2.0310,2.0311,60
2007-08-02,15:00:00,2.0311,2.0318,2.0301,2.0304,513
2007-08-02,15:05:00,2.0304,2.0306,2.0298,2.0303,272
2007-08-02,15:10:00,2.0303,2.0308,2.0301,2.0307,316
2007-08-02,15:15:00,2.0307,2.0309,2.0302,2.0306,741
2007-08-02,15:20:00,2.0305,2.0306,2.0294,2.0295,439
2007-08-02,15:25:00,2.0296,2.0301,2.0295,2.0296,235
2007-08-02,15:30:00,2.0295,2.0295,2.0291,2.0292,278
2007-08-02,15:35:00,2.0292,2.0294,2.0290,2.0292,247
2007-08-02,15:40:00,2.0291,2.0295,2.0291,2.0293,292
2007-08-02,15:45:00,2.0292,2.0293,2.0291,2.0292,100
2007-08-02,15:50:00,2.0292,2.0292,2.0288,2.0291,155
2007-08-02,15:55:00,2.0292,2.0293,2.0290,2.0292,81
2007-08-02,16:00:00,2.0291,2.0291,2.0285,2.0287,345
2007-08-02,16:05:00,2.0287,2.0292,2.0285,2.0291,664
2007-08-02,16:10:00,2.0289,2.0292,2.0288,2.0290,210
2007-08-02,16:15:00,2.0291,2.0292,2.0291,2.0291,55
2007-08-02,16:20:00,2.0291,2.0293,2.0290,2.0293,81
2007-08-02,16:25:00,2.0293,2.0295,2.0290,2.0291,381
2007-08-02,16:30:00,2.0291,2.0294,2.0290,2.0293,249
2007-08-02,16:35:00,2.0293,2.0295,2.0292,2.0292,88
2007-08-02,16:40:00,2.0292,2.0294,2.0290,2.0290,189
2007-08-02,16:45:00,2.0291,2.0291,2.0288,2.0288,138
2007-08-02,16:50:00,2.0288,2.0289,2.0279,2.0279,256
2007-08-02,16:55:00,2.0280,2.0286,2.0273,2.0275,973
2007-08-02,17:00:00,2.0275,2.0288,2.0274,2.0282,467
2007-08-02,17:05:00,2.0283,2.0283,2.0277,2.0277,132
2007-08-02,17:10:00,2.0276,2.0284,2.0274,2.0278,623
2007-08-02,17:15:00,2.0278,2.0280,2.0277,2.0280,128
2007-08-02,17:20:00,2.0279,2.0282,2.0279,2.0280,55
2007-08-02,17:25:00,2.0280,2.0280,2.0275,2.0277,169
2007-08-02,17:30:00,2.0277,2.0277,2.0273,2.0276,117
2007-08-02,17:35:00,2.0274,2.0274,2.0268,2.0273,159
2007-08-02,17:40:00,2.0273,2.0273,2.0270,2.0272,167
2007-08-02,17:45:00,2.0271,2.0271,2.0271,2.0271,26
2007-08-02,17:50:00,2.0272,2.0276,2.0272,2.0274,47
2007-08-02,17:55:00,2.0275,2.0277,2.0272,2.0277,396
2007-08-02,18:00:00,2.0279,2.0283,2.0277,2.0279,223
2007-08-02,18:05:00,2.0279,2.0285,2.0279,2.0283,102
2007-08-02,18:10:00,2.0283,2.0285,2.0276,2.0276,285
2007-08-02,18:15:00,2.0274,2.0278,2.0274,2.0277,130
2007-08-02,18:20:00,2.0278,2.0278,2.0273,2.0278,134
2007-08-02,18:25:00,2.0279,2.0284,2.0277,2.0284,176
2007-08-02,18:30:00,2.0285,2.0285,2.0279,2.0281,169
2007-08-02,18:35:00,2.0281,2.0284,2.0281,2.0282,19
2007-08-02,18:40:00,2.0281,2.0281,2.0274,2.0275,304
2007-08-02,18:45:00,2.0274,2.0277,2.0273,2.0276,46
2007-08-02,18:50:00,2.0276,2.0285,2.0276,2.0283,100
2007-08-02,18:55:00,2.0283,2.0309,2.0282,2.0304,317
2007-08-02,19:00:00,2.0289,2.0290,2.0278,2.0280,266
2007-08-02,19:05:00,2.0279,2.0292,2.0278,2.0289,358
2007-08-02,19:10:00,2.0287,2.0287,2.0283,2.0287,250
2007-08-02,19:15:00,2.0286,2.0288,2.0285,2.0286,119
2007-08-02,19:20:00,2.0286,2.0291,2.0286,2.0290,191
2007-08-02,19:25:00,2.0288,2.0293,2.0288,2.0293,373
2007-08-02,19:30:00,2.0292,2.0292,2.0286,2.0287,129
2007-08-02,19:35:00,2.0288,2.0291,2.0286,2.0289,307
2007-08-02,19:40:00,2.0290,2.0291,2.0287,2.0291,269
2007-08-02,19:45:00,2.0289,2.0290,2.0285,2.0290,148
2007-08-02,19:50:00,2.0289,2.0289,2.0289,2.0289,15
2007-08-02,19:55:00,2.0289,2.0290,2.0284,2.0284,70
2007-08-02,20:00:00,2.0283,2.0287,2.0282,2.0287,70
2007-08-02,20:05:00,2.0288,2.0291,2.0286,2.0286,482
2007-08-02,20:10:00,2.0286,2.0289,2.0284,2.0286,410
2007-08-02,20:15:00,2.0286,2.0288,2.0282,2.0287,624
2007-08-02,20:20:00,2.0286,2.0291,2.0286,2.0287,549
2007-08-02,20:25:00,2.0286,2.0291,2.0286,2.0288,296
2007-08-02,20:30:00,2.0288,2.0288,2.0282,2.0287,257
2007-08-02,20:35:00,2.0288,2.0291,2.0284,2.0291,623
2007-08-02,20:40:00,2.0290,2.0290,2.0287,2.0289,449
2007-08-02,20:45:00,2.0290,2.0306,2.0290,2.0299,1814
2007-08-02,20:50:00,2.0300,2.0317,2.0296,2.0315,2241
2007-08-02,20:55:00,2.0317,2.0317,2.0310,2.0313,516
2007-08-02,21:00:00,2.0312,2.0313,2.0295,2.0295,1319
2007-08-02,21:05:00,2.0294,2.0300,2.0293,2.0299,697
2007-08-02,21:10:00,2.0300,2.0313,2.0295,2.0298,1477
2007-08-02,21:15:00,2.0298,2.0303,2.0298,2.0300,396
2007-08-02,21:20:00,2.0300,2.0308,2.0299,2.0306,560
2007-08-02,21:25:00,2.0307,2.0314,2.0299,2.0299,763
2007-08-02,21:30:00,2.0301,2.0304,2.0298,2.0303,566
2007-08-02,21:35:00,2.0304,2.0308,2.0299,2.0300,349
2007-08-02,21:40:00,2.0300,2.0309,2.0299,2.0308,362
2007-08-02,21:45:00,2.0309,2.0309,2.0298,2.0303,804
2007-08-02,21:50:00,2.0303,2.0312,2.0303,2.0311,225
2007-08-02,21:55:00,2.0311,2.0311,2.0303,2.0306,305
2007-08-02,22:00:00,2.0306,2.0311,2.0301,2.0310,246
2007-08-02,22:05:00,2.0311,2.0311,2.0305,2.0308,606
2007-08-02,22:10:00,2.0307,2.0309,2.0306,2.0308,462
2007-08-02,22:15:00,2.0308,2.0309,2.0303,2.0303,528
2007-08-02,22:20:00,2.0301,2.0305,2.0301,2.0303,210
2007-08-02,22:25:00,2.0303,2.0305,2.0303,2.0303,371
2007-08-02,22:30:00,2.0304,2.0306,2.0303,2.0306,176
2007-08-02,22:35:00,2.0306,2.0312,2.0306,2.0311,304
2007-08-02,22:40:00,2.0311,2.0319,2.0310,2.0317,496
2007-08-02,22:45:00,2.0317,2.0319,2.0314,2.0317,540
2007-08-02,22:50:00,2.0316,2.0319,2.0314,2.0315,123
2007-08-02,22:55:00,2.0315,2.0318,2.0314,2.0315,279
2007-08-02,23:00:00,2.0316,2.0316,2.0306,2.0310,395
2007-08-02,23:05:00,2.0309,2.0311,2.0303,2.0303,342
2007-08-02,23:10:00,2.0305,2.0309,2.0300,2.0309,524
2007-08-02,23:15:00,2.0308,2.0312,2.0308,2.0312,263
2007-08-02,23:20:00,2.0313,2.0314,2.0312,2.0314,252
2007-08-02,23:25:00,2.0315,2.0330,2.0315,2.0324,1556
2007-08-02,23:30:00,2.0324,2.0340,2.0323,2.0334,1033
2007-08-02,23:35:00,2.0334,2.0334,2.0326,2.0330,559
2007-08-02,23:40:00,2.0330,2.0332,2.0328,2.0330,416
2007-08-02,23:45:00,2.0330,2.0332,2.0326,2.0331,415
2007-08-02,23:50:00,2.0332,2.0335,2.0328,2.0331,656
2007-08-02,23:55:00,2.0331,2.0334,2.0327,2.0333,512
2007-08-03,00:00:00,2.0333,2.0354,2.0333,2.0352,1205
2007-08-03,00:05:00,2.0352,2.0363,2.0352,2.0358,1792
2007-08-03,00:10:00,2.0358,2.0367,2.0358,2.0363,1135
2007-08-03,00:15:00,2.0362,2.0363,2.0350,2.0353,897
2007-08-03,00:20:00,2.0352,2.0354,2.0344,2.0345,441
2007-08-03,00:25:00,2.0345,2.0349,2.0345,2.0346,442
2007-08-03,00:30:00,2.0347,2.0347,2.0340,2.0343,412
2007-08-03,00:35:00,2.0343,2.0344,2.0340,2.0342,234
2007-08-03,00:40:00,2.0342,2.0346,2.0341,2.0342,254
2007-08-03,00:45:00,2.0344,2.0346,2.0336,2.0344,778
2007-08-03,00:50:00,2.0343,2.0346,2.0340,2.0341,269
2007-08-03,00:55:00,2.0341,2.0342,2.0339,2.0340,136
2007-08-03,01:00:00,2.0340,2.0343,2.0337,2.0341,428
2007-08-03,01:05:00,2.0340,2.0342,2.0338,2.0340,431
2007-08-03,01:10:00,2.0340,2.0343,2.0340,2.0340,208
2007-08-03,01:15:00,2.0340,2.0345,2.0340,2.0344,274
2007-08-03,01:20:00,2.0344,2.0346,2.0343,2.0345,243
2007-08-03,01:25:00,2.0343,2.0345,2.0338,2.0341,387
2007-08-03,01:30:00,2.0341,2.0359,2.0341,2.0359,277
2007-08-03,01:35:00,2.0359,2.0360,2.0353,2.0355,540
2007-08-03,01:40:00,2.0354,2.0358,2.0352,2.0356,379
2007-08-03,01:45:00,2.0356,2.0358,2.0351,2.0351,297
2007-08-03,01:50:00,2.0350,2.0351,2.0342,2.0345,628
2007-08-03,01:55:00,2.0346,2.0350,2.0343,2.0350,216
2007-08-03,02:00:00,2.0349,2.0352,2.0347,2.0350,179
2007-08-03,02:05:00,2.0349,2.0350,2.0347,2.0347,171
2007-08-03,02:10:00,2.0347,2.0354,2.0347,2.0347,740
2007-08-03,02:15:00,2.0347,2.0349,2.0344,2.0346,212
2007-08-03,02:20:00,2.0346,2.0351,2.0344,2.0345,92
2007-08-03,02:25:00,2.0344,2.0347,2.0340,2.0340,337
2007-08-03,02:30:00,2.0340,2.0343,2.0339,2.0342,493
2007-08-03,02:35:00,2.0342,2.0344,2.0339,2.0340,177
2007-08-03,02:40:00,2.0340,2.0346,2.0339,2.0346,363
2007-08-03,02:45:00,2.0346,2.0348,2.0346,2.0346,295
2007-08-03,02:50:00,2.0347,2.0348,2.0346,2.0346,142
2007-08-03,02:55:00,2.0346,2.0350,2.0342,2.0343,309
2007-08-03,03:00:00,2.0343,2.0346,2.0343,2.0345,340
2007-08-03,03:05:00,2.0345,2.0346,2.0344,2.0344,24
2007-08-03,03:10:00,2.0346,2.0347,2.0346,2.0346,76
2007-08-03,03:15:00,2.0347,2.0350,2.0347,2.0349,38
2007-08-03,03:20:00,2.0349,2.0350,2.0348,2.0348,39
2007-08-03,03:25:00,2.0349,2.0351,2.0347,2.0351,141
2007-08-03,03:30:00,2.0352,2.0358,2.0351,2.0352,70
2007-08-03,03:35:00,2.0353,2.0353,2.0351,2.0353,44
2007-08-03,03:40:00,2.0353,2.0359,2.0353,2.0357,269
2007-08-03,03:45:00,2.0357,2.0357,2.0354,2.0354,58
2007-08-03,03:50:00,2.0356,2.0358,2.0355,2.0358,47
2007-08-03,03:55:00,2.0356,2.0358,2.0355,2.0356,70
2007-08-03,04:00:00,2.0357,2.0360,2.0354,2.0357,92
2007-08-03,04:05:00,2.0357,2.0358,2.0357,2.0358,5
2007-08-03,04:10:00,2.0356,2.0358,2.0356,2.0357,10
2007-08-03,04:15:00,2.0357,2.0358,2.0355,2.0355,23
2007-08-03,04:20:00,2.0355,2.0358,2.0353,2.0358,11
2007-08-03,04:25:00,2.0357,2.0357,2.0356,2.0356,3
2007-08-03,04:35:00,2.0358,2.0358,2.0358,2.0358,3
2007-08-03,04:45:00,2.0359,2.0363,2.0357,2.0358,12
2007-08-03,04:50:00,2.0355,2.0355,2.0355,2.0355,10
2007-08-03,04:55:00,2.0356,2.0359,2.0356,2.0359,5
2007-08-03,05:00:00,2.0343,2.0343,2.0343,2.0343,1
2007-08-03,06:00:00,2.0353,2.0356,2.0353,2.0356,3
2007-08-03,06:05:00,2.0352,2.0354,2.0352,2.0354,4
2007-08-03,06:10:00,2.0356,2.0356,2.0355,2.0355,71
2007-08-03,06:15:00,2.0354,2.0355,2.0354,2.0355,13
2007-08-03,06:20:00,2.0354,2.0354,2.0354,2.0354,1
2007-08-03,06:25:00,2.0354,2.0354,2.0354,2.0354,60
2007-08-03,06:30:00,2.0355,2.0358,2.0355,2.0358,2
2007-08-03,06:40:00,2.0354,2.0359,2.0354,2.0357,16
2007-08-03,06:45:00,2.0359,2.0359,2.0357,2.0358,4
2007-08-03,06:50:00,2.0356,2.0356,2.0356,2.0356,4
2007-08-03,06:55:00,2.0354,2.0354,2.0352,2.0352,57
2007-08-03,07:00:00,2.0351,2.0354,2.0347,2.0348,112
2007-08-03,07:05:00,2.0348,2.0349,2.0345,2.0345,28
2007-08-03,07:10:00,2.0343,2.0347,2.0343,2.0347,20
2007-08-03,07:15:00,2.0347,2.0348,2.0346,2.0346,16
2007-08-03,07:20:00,2.0348,2.0348,2.0346,2.0346,3
2007-08-03,07:25:00,2.0346,2.0348,2.0346,2.0346,9
2007-08-03,07:30:00,2.0348,2.0349,2.0347,2.0347,8
2007-08-03,07:35:00,2.0347,2.0347,2.0347,2.0347,1
2007-08-03,07:40:00,2.0348,2.0348,2.0348,2.0348,4
2007-08-03,07:50:00,2.0349,2.0349,2.0346,2.0346,5
2007-08-03,07:55:00,2.0345,2.0347,2.0343,2.0343,9
2007-08-03,08:00:00,2.0343,2.0346,2.0343,2.0346,5
2007-08-03,08:05:00,2.0346,2.0352,2.0346,2.0352,8
2007-08-03,08:15:00,2.0351,2.0355,2.0351,2.0354,27
2007-08-03,08:20:00,2.0351,2.0357,2.0351,2.0357,6
2007-08-03,08:25:00,2.0353,2.0354,2.0345,2.0346,28
2007-08-03,08:30:00,2.0345,2.0345,2.0343,2.0344,113
2007-08-03,08:35:00,2.0346,2.0346,2.0343,2.0343,27
2007-08-03,08:40:00,2.0345,2.0346,2.0345,2.0346,4
2007-08-03,08:45:00,2.0344,2.0344,2.0342,2.0342,6
2007-08-03,08:50:00,2.0342,2.0343,2.0342,2.0343,110
2007-08-03,08:55:00,2.0343,2.0344,2.0343,2.0344,5
2007-08-03,09:05:00,2.0344,2.0345,2.0344,2.0345,24
2007-08-03,09:10:00,2.0344,2.0344,2.0342,2.0342,12
2007-08-03,09:15:00,2.0345,2.0346,2.0345,2.0346,6
2007-08-03,09:20:00,2.0347,2.0347,2.0347,2.0347,9
2007-08-03,09:25:00,2.0346,2.0346,2.0346,2.0346,1
2007-08-03,09:30:00,2.0346,2.0346,2.0346,2.0346,3
2007-08-03,09:35:00,2.0347,2.0351,2.0347,2.0350,10
2007-08-03,09:40:00,2.0349,2.0351,2.0344,2.0346,72
2007-08-03,09:45:00,2.0347,2.0347,2.0343,2.0343,120
2007-08-03,09:50:00,2.0350,2.0350,2.0349,2.0350,49
2007-08-03,09:55:00,2.0349,2.0349,2.0348,2.0348,3
2007-08-03,10:00:00,2.0345,2.0345,2.0343,2.0343,27
2007-08-03,10:05:00,2.0345,2.0349,2.0345,2.0349,39
2007-08-03,10:10:00,2.0347,2.0347,2.0346,2.0346,11
2007-08-03,10:15:00,2.0346,2.0346,2.0346,2.0346,8
2007-08-03,10:20:00,2.0345,2.0345,2.0345,2.0345,9
2007-08-03,10:25:00,2.0345,2.0345,2.0343,2.0343,10
2007-08-03,10:30:00,2.0344,2.0345,2.0344,2.0345,5
2007-08-03,10:35:00,2.0345,2.0346,2.0343,2.0343,13
2007-08-03,10:50:00,2.0343,2.0345,2.0343,2.0344,8
2007-08-03,10:55:00,2.0344,2.0344,2.0342,2.0342,47
2007-08-03,11:00:00,2.0342,2.0342,2.0339,2.0341,23
2007-08-03,11:05:00,2.0339,2.0340,2.0339,2.0340,2
2007-08-03,11:10:00,2.0339,2.0339,2.0339,2.0339,2
2007-08-03,11:15:00,2.0341,2.0345,2.0341,2.0344,19
2007-08-03,11:20:00,2.0344,2.0344,2.0344,2.0344,3
2007-08-03,11:25:00,2.0345,2.0345,2.0344,2.0344,3
2007-08-03,11:30:00,2.0344,2.0344,2.0344,2.0344,1
2007-08-03,11:35:00,2.0346,2.0346,2.0346,2.0346,1
2007-08-03,11:40:00,2.0347,2.0348,2.0346,2.0346,49
2007-08-03,11:45:00,2.0348,2.0348,2.0346,2.0346,13
2007-08-03,11:55:00,2.0347,2.0347,2.0347,2.0347,1
2007-08-03,12:00:00,2.0347,2.0347,2.0347,2.0347,1
2007-08-03,12:05:00,2.0345,2.0345,2.0342,2.0342,7
2007-08-03,12:10:00,2.0341,2.0341,2.0341,2.0341,16
2007-08-03,12:15:00,2.0346,2.0346,2.0344,2.0344,6
2007-08-03,12:20:00,2.0341,2.0341,2.0341,2.0341,1
2007-08-03,12:30:00,2.0345,2.0347,2.0345,2.0347,5
2007-08-03,12:35:00,2.0346,2.0356,2.0346,2.0354,54
2007-08-03,12:40:00,2.0355,2.0355,2.0353,2.0353,35
2007-08-03,12:45:00,2.0351,2.0356,2.0351,2.0354,71
2007-08-03,12:50:00,2.0354,2.0354,2.0352,2.0353,8
2007-08-03,13:00:00,2.0352,2.0352,2.0347,2.0349,13
2007-08-03,13:05:00,2.0347,2.0347,2.0342,2.0342,7
2007-08-03,13:15:00,2.0348,2.0348,2.0345,2.0345,3
2007-08-03,13:25:00,2.0344,2.0345,2.0342,2.0345,6
2007-08-03,13:30:00,2.0347,2.0348,2.0344,2.0348,65
2007-08-03,13:35:00,2.0347,2.0347,2.0347,2.0347,2
2007-08-03,13:45:00,2.0353,2.0353,2.0353,2.0353,1
2007-08-03,13:50:00,2.0354,2.0354,2.0353,2.0353,14
2007-08-03,13:55:00,2.0352,2.0352,2.0352,2.0352,12
2007-08-03,14:00:00,2.0348,2.0349,2.0347,2.0349,14
2007-08-03,14:10:00,2.0353,2.0353,2.0352,2.0353,9
2007-08-03,14:15:00,2.0350,2.0350,2.0347,2.0350,12
2007-08-03,14:20:00,2.0351,2.0353,2.0351,2.0351,14
2007-08-03,14:25:00,2.0350,2.0353,2.0350,2.0350,65
2007-08-03,14:30:00,2.0351,2.0352,2.0351,2.0352,30
2007-08-03,14:35:00,2.0350,2.0353,2.0349,2.0353,42
2007-08-03,14:40:00,2.0353,2.0355,2.0350,2.0350,93
2007-08-03,14:45:00,2.0350,2.0350,2.0347,2.0349,99
2007-08-03,14:50:00,2.0348,2.0348,2.0342,2.0346,327
2007-08-03,14:55:00,2.0345,2.0347,2.0341,2.0345,198
2007-08-03,15:00:00,2.0347,2.0351,2.0346,2.0346,277
2007-08-03,15:05:00,2.0346,2.0347,2.0341,2.0345,440
2007-08-03,15:10:00,2.0343,2.0345,2.0342,2.0343,184
2007-08-03,15:15:00,2.0344,2.0352,2.0344,2.0351,145
2007-08-03,15:20:00,2.0350,2.0353,2.0348,2.0353,106
2007-08-03,15:25:00,2.0351,2.0352,2.0347,2.0349,201
2007-08-03,15:30:00,2.0349,2.0351,2.0346,2.0347,224
2007-08-03,15:35:00,2.0349,2.0349,2.0342,2.0344,336
2007-08-03,15:40:00,2.0345,2.0348,2.0344,2.0347,68
2007-08-03,15:45:00,2.0347,2.0351,2.0346,2.0347,446
2007-08-03,15:50:00,2.0347,2.0350,2.0343,2.0346,301
2007-08-03,15:55:00,2.0346,2.0352,2.0346,2.0348,276
2007-08-03,16:00:00,2.0348,2.0350,2.0343,2.0343,136
2007-08-03,16:05:00,2.0343,2.0344,2.0335,2.0339,370
2007-08-03,16:10:00,2.0339,2.0344,2.0339,2.0342,99
2007-08-03,16:15:00,2.0342,2.0343,2.0341,2.0341,28
2007-08-03,16:20:00,2.0341,2.0347,2.0341,2.0346,202
2007-08-03,16:25:00,2.0346,2.0351,2.0344,2.0345,154
2007-08-03,16:30:00,2.0344,2.0353,2.0343,2.0352,455
2007-08-03,16:35:00,2.0352,2.0357,2.0350,2.0351,422
2007-08-03,16:40:00,2.0352,2.0353,2.0346,2.0347,115
2007-08-03,16:45:00,2.0349,2.0352,2.0349,2.0351,23
2007-08-03,16:50:00,2.0351,2.0351,2.0348,2.0349,72
2007-08-03,16:55:00,2.0348,2.0351,2.0347,2.0349,113
2007-08-03,17:00:00,2.0347,2.0348,2.0346,2.0348,57
2007-08-03,17:05:00,2.0348,2.0348,2.0346,2.0346,30
2007-08-03,17:10:00,2.0347,2.0347,2.0339,2.0344,272
2007-08-03,17:15:00,2.0344,2.0346,2.0342,2.0346,61
2007-08-03,17:20:00,2.0347,2.0347,2.0345,2.0345,196
2007-08-03,17:25:00,2.0344,2.0349,2.0344,2.0349,41
2007-08-03,17:30:00,2.0349,2.0352,2.0346,2.0347,120
2007-08-03,17:35:00,2.0347,2.0352,2.0346,2.0352,91
2007-08-03,17:40:00,2.0350,2.0350,2.0347,2.0348,114
2007-08-03,17:45:00,2.0347,2.0347,2.0342,2.0342,55
2007-08-03,17:50:00,2.0342,2.0345,2.0342,2.0345,76
2007-08-03,17:55:00,2.0343,2.0345,2.0342,2.0343,9
2007-08-03,18:00:00,2.0343,2.0344,2.0342,2.0343,29
2007-08-03,18:05:00,2.0344,2.0344,2.0342,2.0343,13
2007-08-03,18:10:00,2.0342,2.0343,2.0341,2.0341,7
2007-08-03,18:15:00,2.0340,2.0341,2.0340,2.0340,56
2007-08-03,18:20:00,2.0341,2.0343,2.0339,2.0341,227
2007-08-03,18:25:00,2.0342,2.0342,2.0339,2.0339,73
2007-08-03,18:30:00,2.0339,2.0342,2.0339,2.0342,37
2007-08-03,18:35:00,2.0342,2.0343,2.0341,2.0341,45
2007-08-03,18:40:00,2.0342,2.0343,2.0342,2.0342,15
2007-08-03,18:45:00,2.0342,2.0344,2.0341,2.0344,88
2007-08-03,18:50:00,2.0345,2.0345,2.0342,2.0344,10
2007-08-03,18:55:00,2.0343,2.0345,2.0342,2.0345,56
2007-08-03,19:00:00,2.0344,2.0347,2.0344,2.0346,37
2007-08-03,19:05:00,2.0345,2.0346,2.0343,2.0345,141
2007-08-03,19:10:00,2.0345,2.0345,2.0343,2.0343,15
2007-08-03,19:15:00,2.0345,2.0347,2.0344,2.0344,104
2007-08-03,19:20:00,2.0344,2.0347,2.0343,2.0344,111
2007-08-03,19:25:00,2.0343,2.0345,2.0343,2.0345,32
2007-08-03,19:30:00,2.0345,2.0347,2.0345,2.0345,111
2007-08-03,19:35:00,2.0346,2.0347,2.0345,2.0346,26
2007-08-03,19:40:00,2.0346,2.0346,2.0342,2.0344,78
2007-08-03,19:45:00,2.0345,2.0345,2.0343,2.0344,29
2007-08-03,19:50:00,2.0343,2.0343,2.0342,2.0343,46
2007-08-03,19:55:00,2.0345,2.0345,2.0342,2.0343,230
2007-08-03,20:00:00,2.0342,2.0345,2.0341,2.0345,261
2007-08-03,20:05:00,2.0344,2.0345,2.0342,2.0344,389
2007-08-03,20:10:00,2.0342,2.0342,2.0326,2.0326,1094
2007-08-03,20:15:00,2.0327,2.0335,2.0327,2.0330,621
2007-08-03,20:20:00,2.0329,2.0334,2.0329,2.0332,357
2007-08-03,20:25:00,2.0331,2.0335,2.0326,2.0335,512
2007-08-03,20:30:00,2.0336,2.0376,2.0336,2.0369,3443
2007-08-03,20:35:00,2.0369,2.0374,2.0358,2.0358,2125
2007-08-03,20:40:00,2.0358,2.0364,2.0342,2.0350,2714
2007-08-03,20:45:00,2.0349,2.0355,2.0344,2.0349,989
2007-08-03,20:50:00,2.0349,2.0351,2.0339,2.0349,1008
2007-08-03,20:55:00,2.0349,2.0353,2.0347,2.0349,303
2007-08-03,21:00:00,2.0349,2.0365,2.0349,2.0361,1076
2007-08-03,21:05:00,2.0361,2.0370,2.0361,2.0370,1155
2007-08-03,21:10:00,2.0370,2.0370,2.0355,2.0363,1100
2007-08-03,21:15:00,2.0363,2.0373,2.0363,2.0370,1119
2007-08-03,21:20:00,2.0369,2.0389,2.0369,2.0381,2418
2007-08-03,21:25:00,2.0380,2.0382,2.0373,2.0379,1485
2007-08-03,21:30:00,2.0380,2.0393,2.0376,2.0389,1303
2007-08-03,21:35:00,2.0389,2.0393,2.0386,2.0387,2052
2007-08-03,21:40:00,2.0387,2.0389,2.0385,2.0387,415
2007-08-03,21:45:00,2.0388,2.0396,2.0384,2.0389,1803
2007-08-03,21:50:00,2.0389,2.0390,2.0380,2.0382,1077
2007-08-03,21:55:00,2.0382,2.0384,2.0370,2.0370,756
2007-08-03,22:00:00,2.0374,2.0388,2.0361,2.0372,1994
2007-08-03,22:05:00,2.0371,2.0377,2.0366,2.0366,2016
2007-08-03,22:10:00,2.0366,2.0372,2.0364,2.0370,1185
2007-08-03,22:15:00,2.0370,2.0375,2.0369,2.0370,1068
2007-08-03,22:20:00,2.0370,2.0382,2.0369,2.0379,706
2007-08-03,22:25:00,2.0380,2.0407,2.0379,2.0398,3817
2007-08-03,22:30:00,2.0398,2.0405,2.0396,2.0399,1255
2007-08-03,22:35:00,2.0398,2.0398,2.0389,2.0393,1487
2007-08-03,22:40:00,2.0392,2.0398,2.0391,2.0398,553
2007-08-03,22:45:00,2.0398,2.0401,2.0388,2.0394,1181
2007-08-03,22:50:00,2.0393,2.0395,2.0387,2.0389,629
2007-08-03,22:55:00,2.0388,2.0388,2.0374,2.0378,1159
2007-08-03,23:00:00,2.0379,2.0386,2.0378,2.0382,708
2007-08-03,23:05:00,2.0382,2.0391,2.0381,2.0389,665
2007-08-03,23:10:00,2.0390,2.0393,2.0379,2.0385,968
2007-08-03,23:15:00,2.0384,2.0388,2.0384,2.0384,399
2007-08-03,23:20:00,2.0384,2.0393,2.0382,2.0392,928
2007-08-03,23:25:00,2.0392,2.0395,2.0386,2.0392,379
2007-08-03,23:30:00,2.0391,2.0411,2.0389,2.0411,1114
2007-08-03,23:35:00,2.0410,2.0413,2.0404,2.0406,670
2007-08-03,23:40:00,2.0404,2.0412,2.0404,2.0409,630
2007-08-03,23:45:00,2.0409,2.0410,2.0404,2.0406,356
2007-08-03,23:50:00,2.0405,2.0412,2.0401,2.0408,734
2007-08-03,23:55:00,2.0408,2.0415,2.0408,2.0413,298
2007-08-04,00:00:00,2.0413,2.0415,2.0411,2.0411,169
2007-08-04,00:05:00,2.0411,2.0417,2.0409,2.0415,718
2007-08-04,00:10:00,2.0414,2.0417,2.0407,2.0409,718
2007-08-04,00:15:00,2.0408,2.0413,2.0406,2.0413,233
2007-08-04,00:20:00,2.0411,2.0413,2.0409,2.0411,170
2007-08-04,00:25:00,2.0410,2.0411,2.0406,2.0407,312
2007-08-04,00:30:00,2.0408,2.0415,2.0407,2.0414,276
2007-08-04,00:35:00,2.0414,2.0414,2.0411,2.0412,204
2007-08-04,00:40:00,2.0411,2.0411,2.0402,2.0404,207
2007-08-04,00:45:00,2.0403,2.0405,2.0398,2.0404,520
2007-08-04,00:50:00,2.0403,2.0406,2.0402,2.0405,277
2007-08-04,00:55:00,2.0405,2.0410,2.0403,2.0408,292
2007-08-04,01:00:00,2.0406,2.0408,2.0404,2.0408,278
2007-08-04,01:05:00,2.0407,2.0408,2.0405,2.0405,75
2007-08-04,01:10:00,2.0406,2.0407,2.0406,2.0406,7
2007-08-04,01:15:00,2.0404,2.0409,2.0404,2.0408,425
2007-08-04,01:20:00,2.0408,2.0410,2.0408,2.0410,249
2007-08-04,01:25:00,2.0409,2.0411,2.0409,2.0411,80
2007-08-04,01:30:00,2.0411,2.0412,2.0411,2.0411,13
2007-08-04,01:35:00,2.0412,2.0413,2.0411,2.0413,99
2007-08-04,01:40:00,2.0412,2.0413,2.0411,2.0412,57
2007-08-04,01:45:00,2.0413,2.0414,2.0412,2.0413,90
2007-08-04,01:50:00,2.0415,2.0415,2.0413,2.0414,20
2007-08-04,01:55:00,2.0414,2.0415,2.0411,2.0415,169
2007-08-04,02:00:00,2.0414,2.0414,2.0412,2.0413,246
2007-08-04,02:05:00,2.0412,2.0418,2.0412,2.0418,222
2007-08-04,02:10:00,2.0417,2.0420,2.0416,2.0417,204
2007-08-04,02:15:00,2.0418,2.0425,2.0418,2.0419,464
2007-08-04,02:20:00,2.0419,2.0424,2.0418,2.0424,51
2007-08-04,02:25:00,2.0423,2.0427,2.0421,2.0423,580
2007-08-04,02:30:00,2.0423,2.0424,2.0420,2.0424,357
2007-08-04,02:35:00,2.0424,2.0426,2.0422,2.0423,247
2007-08-04,02:40:00,2.0424,2.0428,2.0423,2.0427,305
2007-08-04,02:45:00,2.0427,2.0449,2.0427,2.0448,1512
2007-08-04,02:50:00,2.0447,2.0449,2.0443,2.0444,369
2007-08-04,02:55:00,2.0443,2.0443,2.0433,2.0436,838
2007-08-04,03:00:00,2.0435,2.0443,2.0433,2.0442,933
2007-08-04,03:05:00,2.0441,2.0441,2.0434,2.0436,634
2007-08-04,03:10:00,2.0436,2.0439,2.0432,2.0435,313
2007-08-04,03:15:00,2.0436,2.0438,2.0433,2.0438,248
2007-08-04,03:20:00,2.0437,2.0439,2.0434,2.0439,296
2007-08-04,03:25:00,2.0438,2.0440,2.0435,2.0436,375
2007-08-04,03:30:00,2.0436,2.0437,2.0433,2.0433,146
2007-08-04,03:35:00,2.0432,2.0434,2.0424,2.0429,131
2007-08-04,03:40:00,2.0429,2.0432,2.0422,2.0424,310
2007-08-04,03:45:00,2.0425,2.0425,2.0409,2.0413,234
2007-08-04,03:50:00,2.0414,2.0416,2.0395,2.0398,602
2007-08-04,03:55:00,2.0398,2.0406,2.0393,2.0403,583
2007-08-04,04:00:00,2.0403,2.0403,2.0393,2.0400,533
2007-08-04,04:05:00,2.0400,2.0402,2.0394,2.0400,252
2007-08-04,04:10:00,2.0403,2.0407,2.0398,2.0398,77
2007-08-04,04:15:00,2.0398,2.0398,2.0395,2.0395,49
2007-08-04,04:20:00,2.0395,2.0397,2.0391,2.0392,70
2007-08-04,04:25:00,2.0395,2.0398,2.0392,2.0397,50
2007-08-04,04:30:00,2.0399,2.0402,2.0398,2.0399,22
2007-08-04,04:35:00,2.0396,2.0396,2.0389,2.0393,58
2007-08-04,04:40:00,2.0393,2.0398,2.0393,2.0398,32
2007-08-04,04:45:00,2.0398,2.0401,2.0398,2.0401,23
2007-08-04,04:50:00,2.0400,2.0403,2.0392,2.0395,44
2007-08-04,04:55:00,2.0394,2.0400,2.0394,2.0400,36
2007-08-04,05:00:00,2.0434,2.0434,2.0434,2.0434,1
2007-08-06,04:00:00,2.0391,2.0391,2.0387,2.0387,9
2007-08-06,04:05:00,2.0390,2.0390,2.0390,2.0390,2
2007-08-06,04:10:00,2.0390,2.0396,2.0390,2.0393,14
2007-08-06,04:15:00,2.0394,2.0394,2.0394,2.0394,1
2007-08-06,04:20:00,2.0393,2.0393,2.0389,2.0389,2
2007-08-06,04:30:00,2.0394,2.0394,2.0392,2.0392,9
2007-08-06,04:35:00,2.0392,2.0395,2.0392,2.0395,7
2007-08-06,04:40:00,2.0388,2.0388,2.0382,2.0387,23
2007-08-06,04:50:00,2.0384,2.0386,2.0384,2.0386,5
2007-08-06,04:55:00,2.0388,2.0388,2.0388,2.0388,1
2007-08-06,05:00:00,2.0384,2.0385,2.0384,2.0384,9
2007-08-06,05:05:00,2.0382,2.0384,2.0380,2.0384,12
2007-08-06,05:10:00,2.0386,2.0386,2.0386,2.0386,1
2007-08-06,05:15:00,2.0383,2.0383,2.0383,2.0383,3
2007-08-06,05:20:00,2.0387,2.0388,2.0387,2.0388,5
2007-08-06,05:25:00,2.0388,2.0390,2.0388,2.0390,2
2007-08-06,05:30:00,2.0388,2.0391,2.0388,2.0391,13
2007-08-06,05:35:00,2.0389,2.0389,2.0389,2.0389,2
2007-08-06,05:40:00,2.0391,2.0400,2.0391,2.0400,13
2007-08-06,05:45:00,2.0403,2.0413,2.0403,2.0412,31
2007-08-06,05:50:00,2.0403,2.0405,2.0402,2.0405,21
2007-08-06,06:00:00,2.0407,2.0412,2.0407,2.0410,13
2007-08-06,06:05:00,2.0408,2.0408,2.0393,2.0393,48
2007-08-06,06:10:00,2.0390,2.0390,2.0386,2.0387,37
2007-08-06,06:15:00,2.0390,2.0392,2.0390,2.0392,3
2007-08-06,06:20:00,2.0393,2.0397,2.0392,2.0392,20
2007-08-06,06:25:00,2.0396,2.0404,2.0396,2.0404,44
2007-08-06,06:30:00,2.0403,2.0406,2.0403,2.0405,9
2007-08-06,06:35:00,2.0405,2.0405,2.0402,2.0402,6
2007-08-06,06:40:00,2.0398,2.0398,2.0394,2.0394,8
2007-08-06,06:45:00,2.0392,2.0392,2.0387,2.0387,10
2007-08-06,06:50:00,2.0388,2.0388,2.0383,2.0386,80
2007-08-06,06:55:00,2.0385,2.0390,2.0384,2.0390,28
2007-08-06,07:00:00,2.0385,2.0385,2.0381,2.0382,75
2007-08-06,07:05:00,2.0382,2.0391,2.0379,2.0391,254
2007-08-06,07:10:00,2.0390,2.0405,2.0387,2.0405,196
2007-08-06,07:15:00,2.0406,2.0425,2.0406,2.0421,137
2007-08-06,07:20:00,2.0417,2.0418,2.0409,2.0410,139
2007-08-06,07:25:00,2.0408,2.0413,2.0408,2.0411,126
2007-08-06,07:30:00,2.0410,2.0410,2.0407,2.0407,103
2007-08-06,07:35:00,2.0407,2.0407,2.0407,2.0407,2
2007-08-06,07:40:00,2.0409,2.0410,2.0407,2.0408,8
2007-08-06,07:45:00,2.0408,2.0408,2.0406,2.0406,19
2007-08-06,07:50:00,2.0403,2.0403,2.0400,2.0403,36
2007-08-06,07:55:00,2.0399,2.0400,2.0393,2.0393,14
2007-08-06,08:00:00,2.0396,2.0397,2.0395,2.0395,43
2007-08-06,08:10:00,2.0404,2.0408,2.0404,2.0408,35
2007-08-06,08:15:00,2.0407,2.0407,2.0406,2.0407,27
2007-08-06,08:20:00,2.0409,2.0413,2.0409,2.0413,13
2007-08-06,08:25:00,2.0415,2.0419,2.0415,2.0419,9
2007-08-06,08:30:00,2.0421,2.0426,2.0419,2.0426,181
2007-08-06,08:35:00,2.0425,2.0425,2.0425,2.0425,19
2007-08-06,08:40:00,2.0425,2.0426,2.0425,2.0425,23
2007-08-06,08:45:00,2.0426,2.0432,2.0426,2.0432,124
2007-08-06,08:50:00,2.0430,2.0431,2.0430,2.0431,28
2007-08-06,08:55:00,2.0431,2.0431,2.0418,2.0418,103
2007-08-06,09:00:00,2.0418,2.0424,2.0418,2.0423,103
2007-08-06,09:05:00,2.0423,2.0423,2.0415,2.0415,27
2007-08-06,09:10:00,2.0415,2.0415,2.0405,2.0405,153
2007-08-06,09:15:00,2.0408,2.0409,2.0404,2.0407,59
2007-08-06,09:20:00,2.0407,2.0408,2.0407,2.0408,2
2007-08-06,09:25:00,2.0409,2.0409,2.0409,2.0409,1
2007-08-06,09:30:00,2.0407,2.0407,2.0404,2.0404,75
2007-08-06,09:35:00,2.0405,2.0406,2.0405,2.0406,2
2007-08-06,09:40:00,2.0406,2.0406,2.0401,2.0401,53
2007-08-06,09:45:00,2.0401,2.0401,2.0401,2.0401,1
2007-08-06,09:50:00,2.0406,2.0407,2.0406,2.0407,2
2007-08-06,09:55:00,2.0405,2.0405,2.0403,2.0403,7
2007-08-06,10:00:00,2.0402,2.0402,2.0401,2.0401,45
2007-08-06,10:10:00,2.0402,2.0402,2.0397,2.0397,51
2007-08-06,10:15:00,2.0396,2.0396,2.0394,2.0395,56
2007-08-06,10:20:00,2.0397,2.0397,2.0397,2.0397,2
2007-08-06,10:25:00,2.0397,2.0397,2.0397,2.0397,6
2007-08-06,10:30:00,2.0399,2.0399,2.0398,2.0398,2
2007-08-06,10:35:00,2.0398,2.0398,2.0398,2.0398,1
2007-08-06,10:40:00,2.0398,2.0398,2.0396,2.0396,18
2007-08-06,10:55:00,2.0399,2.0399,2.0399,2.0399,1
2007-08-06,11:00:00,2.0398,2.0398,2.0398,2.0398,3
2007-08-06,11:05:00,2.0399,2.0399,2.0399,2.0399,1
2007-08-06,11:10:00,2.0399,2.0399,2.0399,2.0399,20
2007-08-06,11:15:00,2.0399,2.0399,2.0399,2.0399,80
2007-08-06,11:20:00,2.0400,2.0404,2.0400,2.0404,2
2007-08-06,11:25:00,2.0406,2.0406,2.0406,2.0406,4
2007-08-06,11:35:00,2.0407,2.0407,2.0407,2.0407,1
2007-08-06,11:40:00,2.0410,2.0415,2.0410,2.0415,20
2007-08-06,11:45:00,2.0416,2.0416,2.0413,2.0413,28
2007-08-06,12:00:00,2.0411,2.0411,2.0410,2.0410,67
2007-08-06,12:05:00,2.0410,2.0410,2.0409,2.0409,19
2007-08-06,12:10:00,2.0408,2.0408,2.0407,2.0407,33
2007-08-06,12:25:00,2.0406,2.0406,2.0406,2.0406,12
2007-08-06,12:30:00,2.0406,2.0423,2.0405,2.0415,380
2007-08-06,12:40:00,2.0414,2.0414,2.0412,2.0412,34
2007-08-06,12:45:00,2.0412,2.0413,2.0410,2.0411,25
2007-08-06,12:55:00,2.0411,2.0411,2.0411,2.0411,1
2007-08-06,13:00:00,2.0414,2.0416,2.0414,2.0416,99
2007-08-06,13:05:00,2.0416,2.0416,2.0416,2.0416,5
2007-08-06,13:10:00,2.0414,2.0414,2.0414,2.0414,2
2007-08-06,13:15:00,2.0415,2.0416,2.0415,2.0416,2
2007-08-06,13:20:00,2.0416,2.0416,2.0415,2.0415,6
2007-08-06,13:25:00,2.0417,2.0417,2.0417,2.0417,1
2007-08-06,13:30:00,2.0417,2.0419,2.0416,2.0419,4
2007-08-06,13:35:00,2.0419,2.0420,2.0419,2.0419,9
2007-08-06,13:40:00,2.0419,2.0421,2.0417,2.0417,15
2007-08-06,13:45:00,2.0417,2.0422,2.0417,2.0422,10
2007-08-06,13:50:00,2.0420,2.0420,2.0419,2.0419,50
2007-08-06,14:00:00,2.0421,2.0423,2.0413,2.0414,90
2007-08-06,14:05:00,2.0417,2.0421,2.0417,2.0420,59
2007-08-06,14:10:00,2.0420,2.0422,2.0420,2.0421,91
2007-08-06,14:15:00,2.0423,2.0427,2.0423,2.0426,51
2007-08-06,14:20:00,2.0423,2.0427,2.0423,2.0425,24
2007-08-06,14:25:00,2.0426,2.0438,2.0425,2.0435,190
2007-08-06,14:30:00,2.0436,2.0439,2.0431,2.0433,186
2007-08-06,14:35:00,2.0432,2.0450,2.0432,2.0449,530
2007-08-06,14:40:00,2.0448,2.0450,2.0442,2.0443,324
2007-08-06,14:45:00,2.0443,2.0444,2.0437,2.0440,153
2007-08-06,14:50:00,2.0442,2.0445,2.0440,2.0440,34
2007-08-06,14:55:00,2.0439,2.0439,2.0430,2.0430,44
2007-08-06,15:00:00,2.0430,2.0432,2.0420,2.0424,1307
2007-08-06,15:05:00,2.0424,2.0425,2.0415,2.0421,295
2007-08-06,15:10:00,2.0420,2.0422,2.0411,2.0415,355
2007-08-06,15:15:00,2.0416,2.0422,2.0412,2.0420,217
2007-08-06,15:20:00,2.0421,2.0423,2.0416,2.0419,179
2007-08-06,15:25:00,2.0419,2.0427,2.0418,2.0425,246
2007-08-06,15:30:00,2.0424,2.0425,2.0418,2.0422,260
2007-08-06,15:35:00,2.0422,2.0426,2.0421,2.0425,258
2007-08-06,15:40:00,2.0425,2.0428,2.0421,2.0421,161
2007-08-06,15:45:00,2.0422,2.0425,2.0421,2.0423,199
2007-08-06,15:50:00,2.0424,2.0427,2.0421,2.0422,382
2007-08-06,15:55:00,2.0422,2.0422,2.0415,2.0417,470
2007-08-06,16:00:00,2.0417,2.0421,2.0416,2.0421,79
2007-08-06,16:05:00,2.0422,2.0424,2.0419,2.0422,446
2007-08-06,16:10:00,2.0423,2.0425,2.0420,2.0422,133
2007-08-06,16:15:00,2.0422,2.0422,2.0420,2.0422,92
2007-08-06,16:20:00,2.0423,2.0423,2.0420,2.0422,162
2007-08-06,16:25:00,2.0422,2.0425,2.0421,2.0423,314
2007-08-06,16:30:00,2.0422,2.0424,2.0419,2.0421,223
2007-08-06,16:35:00,2.0420,2.0424,2.0420,2.0421,90
2007-08-06,16:40:00,2.0421,2.0421,2.0410,2.0416,412
2007-08-06,16:45:00,2.0416,2.0422,2.0412,2.0414,491
2007-08-06,16:50:00,2.0413,2.0418,2.0412,2.0416,174
2007-08-06,16:55:00,2.0415,2.0416,2.0407,2.0410,128
2007-08-06,17:00:00,2.0411,2.0411,2.0395,2.0396,483
2007-08-06,17:05:00,2.0396,2.0399,2.0382,2.0383,466
2007-08-06,17:10:00,2.0383,2.0393,2.0382,2.0387,408
2007-08-06,17:15:00,2.0387,2.0388,2.0380,2.0385,461
2007-08-06,17:20:00,2.0385,2.0385,2.0374,2.0375,388
2007-08-06,17:25:00,2.0374,2.0382,2.0374,2.0380,405
2007-08-06,17:30:00,2.0380,2.0380,2.0367,2.0370,531
2007-08-06,17:35:00,2.0370,2.0373,2.0369,2.0371,86
2007-08-06,17:40:00,2.0372,2.0373,2.0365,2.0365,397
2007-08-06,17:45:00,2.0365,2.0365,2.0353,2.0356,965
2007-08-06,17:50:00,2.0356,2.0360,2.0350,2.0351,780
2007-08-06,17:55:00,2.0352,2.0355,2.0320,2.0329,1976
2007-08-06,18:00:00,2.0330,2.0332,2.0323,2.0326,736
2007-08-06,18:05:00,2.0326,2.0334,2.0325,2.0332,605
2007-08-06,18:10:00,2.0331,2.0341,2.0331,2.0336,593
2007-08-06,18:15:00,2.0335,2.0339,2.0323,2.0323,861
2007-08-06,18:20:00,2.0323,2.0324,2.0296,2.0302,2253
2007-08-06,18:25:00,2.0302,2.0312,2.0300,2.0310,696
2007-08-06,18:30:00,2.0310,2.0313,2.0303,2.0311,813
2007-08-06,18:35:00,2.0309,2.0309,2.0298,2.0300,216
2007-08-06,18:40:00,2.0299,2.0302,2.0294,2.0298,294
2007-08-06,18:45:00,2.0298,2.0299,2.0289,2.0291,369
2007-08-06,18:50:00,2.0290,2.0293,2.0277,2.0279,815
2007-08-06,18:55:00,2.0279,2.0288,2.0278,2.0279,1020
2007-08-06,19:00:00,2.0280,2.0287,2.0276,2.0285,723
2007-08-06,19:05:00,2.0286,2.0295,2.0285,2.0292,371
2007-08-06,19:10:00,2.0291,2.0297,2.0291,2.0295,410
2007-08-06,19:15:00,2.0295,2.0302,2.0291,2.0296,370
2007-08-06,19:20:00,2.0295,2.0304,2.0293,2.0303,542
2007-08-06,19:25:00,2.0304,2.0310,2.0301,2.0302,1085
2007-08-06,19:30:00,2.0302,2.0312,2.0302,2.0309,622
2007-08-06,19:35:00,2.0310,2.0311,2.0301,2.0303,372
2007-08-06,19:40:00,2.0302,2.0302,2.0297,2.0298,411
2007-08-06,19:45:00,2.0298,2.0299,2.0283,2.0284,650
2007-08-06,19:50:00,2.0285,2.0295,2.0283,2.0294,407
2007-08-06,19:55:00,2.0294,2.0303,2.0292,2.0301,484
2007-08-06,20:00:00,2.0301,2.0301,2.0290,2.0293,496
2007-08-06,20:05:00,2.0293,2.0302,2.0291,2.0302,444
2007-08-06,20:10:00,2.0302,2.0311,2.0301,2.0303,447
2007-08-06,20:15:00,2.0303,2.0315,2.0301,2.0310,1607
2007-08-06,20:20:00,2.0309,2.0311,2.0304,2.0305,912
2007-08-06,20:25:00,2.0306,2.0316,2.0305,2.0310,641
2007-08-06,20:30:00,2.0310,2.0311,2.0304,2.0305,352
2007-08-06,20:35:00,2.0304,2.0304,2.0302,2.0302,440
2007-08-06,20:40:00,2.0302,2.0303,2.0296,2.0296,960
2007-08-06,20:45:00,2.0296,2.0297,2.0291,2.0291,258
2007-08-06,20:50:00,2.0292,2.0293,2.0287,2.0287,509
2007-08-06,20:55:00,2.0288,2.0290,2.0285,2.0285,713
2007-08-06,21:00:00,2.0286,2.0286,2.0281,2.0284,659
2007-08-06,21:05:00,2.0283,2.0284,2.0278,2.0278,723
2007-08-06,21:10:00,2.0278,2.0284,2.0278,2.0283,725
2007-08-06,21:15:00,2.0284,2.0289,2.0282,2.0284,511
2007-08-06,21:20:00,2.0283,2.0283,2.0277,2.0279,1011
2007-08-06,21:25:00,2.0279,2.0287,2.0279,2.0286,726
2007-08-06,21:30:00,2.0286,2.0303,2.0285,2.0296,1968
2007-08-06,21:35:00,2.0296,2.0298,2.0292,2.0292,556
2007-08-06,21:40:00,2.0291,2.0294,2.0291,2.0293,808
2007-08-06,21:45:00,2.0294,2.0305,2.0293,2.0296,1726
2007-08-06,21:50:00,2.0296,2.0299,2.0279,2.0279,1176
2007-08-06,21:55:00,2.0279,2.0295,2.0278,2.0292,485
2007-08-06,22:00:00,2.0293,2.0297,2.0292,2.0295,584
2007-08-06,22:05:00,2.0295,2.0297,2.0290,2.0295,369
2007-08-06,22:10:00,2.0297,2.0298,2.0283,2.0283,516
2007-08-06,22:15:00,2.0284,2.0293,2.0283,2.0290,1308
2007-08-06,22:20:00,2.0289,2.0294,2.0286,2.0293,490
2007-08-06,22:25:00,2.0292,2.0293,2.0289,2.0291,703
2007-08-06,22:30:00,2.0292,2.0296,2.0291,2.0295,948
2007-08-06,22:35:00,2.0295,2.0302,2.0291,2.0300,862
2007-08-06,22:40:00,2.0299,2.0304,2.0296,2.0299,943
2007-08-06,22:45:00,2.0299,2.0301,2.0297,2.0297,279
2007-08-06,22:50:00,2.0296,2.0298,2.0292,2.0293,1257
2007-08-06,22:55:00,2.0292,2.0302,2.0292,2.0301,1505
2007-08-06,23:00:00,2.0301,2.0304,2.0297,2.0297,667
2007-08-06,23:05:00,2.0297,2.0299,2.0293,2.0295,1091
2007-08-06,23:10:00,2.0295,2.0295,2.0288,2.0289,893
2007-08-06,23:15:00,2.0290,2.0292,2.0289,2.0290,816
2007-08-06,23:20:00,2.0289,2.0291,2.0288,2.0290,730
2007-08-06,23:25:00,2.0289,2.0290,2.0287,2.0289,173
2007-08-06,23:30:00,2.0289,2.0291,2.0288,2.0290,412
2007-08-06,23:35:00,2.0290,2.0291,2.0286,2.0290,540
2007-08-06,23:40:00,2.0289,2.0291,2.0287,2.0289,638
2007-08-06,23:45:00,2.0289,2.0290,2.0282,2.0282,653
2007-08-06,23:50:00,2.0282,2.0288,2.0280,2.0283,520
2007-08-06,23:55:00,2.0285,2.0286,2.0278,2.0280,636
2007-08-07,00:00:00,2.0280,2.0292,2.0280,2.0291,899
2007-08-07,00:05:00,2.0292,2.0293,2.0283,2.0284,460
2007-08-07,00:10:00,2.0284,2.0285,2.0278,2.0279,665
2007-08-07,00:15:00,2.0278,2.0278,2.0268,2.0270,910
2007-08-07,00:20:00,2.0269,2.0274,2.0268,2.0272,496
2007-08-07,00:25:00,2.0274,2.0286,2.0274,2.0286,799
2007-08-07,00:30:00,2.0286,2.0289,2.0283,2.0283,359
2007-08-07,00:35:00,2.0284,2.0288,2.0283,2.0287,312
2007-08-07,00:40:00,2.0285,2.0285,2.0273,2.0276,266
2007-08-07,00:45:00,2.0277,2.0281,2.0275,2.0279,247
2007-08-07,00:50:00,2.0280,2.0282,2.0276,2.0281,237
2007-08-07,00:55:00,2.0281,2.0283,2.0277,2.0283,321
2007-08-07,01:00:00,2.0286,2.0286,2.0282,2.0283,368
2007-08-07,01:05:00,2.0283,2.0289,2.0280,2.0288,346
2007-08-07,01:10:00,2.0287,2.0289,2.0286,2.0288,183
2007-08-07,01:15:00,2.0289,2.0290,2.0285,2.0287,491
2007-08-07,01:20:00,2.0285,2.0286,2.0285,2.0286,50
2007-08-07,01:25:00,2.0286,2.0287,2.0285,2.0286,43
2007-08-07,01:30:00,2.0286,2.0286,2.0285,2.0285,146
2007-08-07,01:35:00,2.0286,2.0287,2.0285,2.0286,50
2007-08-07,01:40:00,2.0286,2.0286,2.0282,2.0282,503
2007-08-07,01:45:00,2.0281,2.0284,2.0280,2.0284,122
2007-08-07,01:50:00,2.0283,2.0285,2.0276,2.0278,353
2007-08-07,01:55:00,2.0278,2.0279,2.0275,2.0275,181
2007-08-07,02:00:00,2.0276,2.0279,2.0276,2.0276,115
2007-08-07,02:05:00,2.0276,2.0280,2.0276,2.0278,462
2007-08-07,02:10:00,2.0280,2.0282,2.0278,2.0281,358
2007-08-07,02:15:00,2.0280,2.0281,2.0276,2.0279,607
2007-08-07,02:20:00,2.0279,2.0284,2.0279,2.0283,370
2007-08-07,02:25:00,2.0283,2.0289,2.0283,2.0286,429
2007-08-07,02:30:00,2.0286,2.0287,2.0284,2.0285,253
2007-08-07,02:35:00,2.0286,2.0290,2.0286,2.0288,91
2007-08-07,02:40:00,2.0289,2.0290,2.0285,2.0286,628
2007-08-07,02:45:00,2.0286,2.0292,2.0285,2.0289,718
2007-08-07,02:50:00,2.0289,2.0290,2.0284,2.0285,524
2007-08-07,02:55:00,2.0285,2.0290,2.0284,2.0287,507
2007-08-07,03:00:00,2.0288,2.0300,2.0287,2.0297,889
2007-08-07,03:05:00,2.0296,2.0299,2.0292,2.0299,224
2007-08-07,03:10:00,2.0298,2.0299,2.0289,2.0290,404
2007-08-07,03:15:00,2.0292,2.0292,2.0289,2.0291,236
2007-08-07,03:20:00,2.0290,2.0295,2.0287,2.0293,726
2007-08-07,03:25:00,2.0293,2.0293,2.0288,2.0291,396
2007-08-07,03:30:00,2.0291,2.0295,2.0291,2.0292,297
2007-08-07,03:35:00,2.0291,2.0295,2.0291,2.0292,127
2007-08-07,03:40:00,2.0292,2.0295,2.0290,2.0293,76
2007-08-07,03:45:00,2.0294,2.0294,2.0291,2.0292,52
2007-08-07,03:50:00,2.0291,2.0291,2.0288,2.0289,61
2007-08-07,03:55:00,2.0289,2.0289,2.0283,2.0289,162
2007-08-07,04:00:00,2.0289,2.0289,2.0283,2.0286,202
2007-08-07,04:05:00,2.0286,2.0288,2.0286,2.0286,41
2007-08-07,04:10:00,2.0287,2.0287,2.0286,2.0287,42
2007-08-07,04:20:00,2.0288,2.0291,2.0288,2.0291,106
2007-08-07,04:25:00,2.0291,2.0292,2.0291,2.0292,10
2007-08-07,04:30:00,2.0293,2.0295,2.0293,2.0295,59
2007-08-07,04:35:00,2.0296,2.0302,2.0294,2.0302,67
2007-08-07,04:40:00,2.0303,2.0303,2.0303,2.0303,13
2007-08-07,04:45:00,2.0303,2.0305,2.0303,2.0304,11
2007-08-07,04:50:00,2.0302,2.0303,2.0300,2.0302,16
2007-08-07,04:55:00,2.0300,2.0303,2.0300,2.0303,26
2007-08-07,05:00:00,2.0288,2.0288,2.0288,2.0288,1
2007-08-07,06:00:00,2.0302,2.0302,2.0300,2.0300,17
2007-08-07,06:05:00,2.0303,2.0303,2.0300,2.0301,15
2007-08-07,06:10:00,2.0301,2.0301,2.0300,2.0300,2
2007-08-07,06:15:00,2.0300,2.0300,2.0300,2.0300,1
2007-08-07,06:20:00,2.0301,2.0301,2.0301,2.0301,2
2007-08-07,06:30:00,2.0302,2.0302,2.0302,2.0302,2
2007-08-07,06:35:00,2.0302,2.0302,2.0302,2.0302,2
2007-08-07,06:40:00,2.0302,2.0302,2.0302,2.0302,4
2007-08-07,06:45:00,2.0302,2.0305,2.0302,2.0305,81
2007-08-07,06:50:00,2.0305,2.0308,2.0300,2.0300,77
2007-08-07,06:55:00,2.0298,2.0300,2.0295,2.0300,28
2007-08-07,07:00:00,2.0298,2.0299,2.0297,2.0299,120
2007-08-07,07:05:00,2.0300,2.0305,2.0300,2.0305,19
2007-08-07,07:10:00,2.0308,2.0313,2.0308,2.0313,50
2007-08-07,07:15:00,2.0313,2.0313,2.0312,2.0312,3
2007-08-07,07:20:00,2.0312,2.0312,2.0306,2.0312,89
2007-08-07,07:25:00,2.0312,2.0313,2.0312,2.0313,16
2007-08-07,07:30:00,2.0312,2.0314,2.0309,2.0314,13
2007-08-07,07:35:00,2.0311,2.0311,2.0310,2.0310,25
2007-08-07,07:40:00,2.0309,2.0315,2.0309,2.0315,8
2007-08-07,07:45:00,2.0314,2.0314,2.0314,2.0314,1
2007-08-07,08:00:00,2.0309,2.0309,2.0298,2.0300,82
2007-08-07,08:05:00,2.0299,2.0300,2.0298,2.0300,25
2007-08-07,08:10:00,2.0301,2.0301,2.0301,2.0301,6
2007-08-07,08:15:00,2.0302,2.0302,2.0302,2.0302,1
2007-08-07,08:25:00,2.0304,2.0310,2.0302,2.0310,38
2007-08-07,08:35:00,2.0311,2.0312,2.0310,2.0310,51
2007-08-07,08:40:00,2.0310,2.0310,2.0308,2.0309,59
2007-08-07,08:45:00,2.0310,2.0310,2.0308,2.0309,25
2007-08-07,08:50:00,2.0309,2.0309,2.0308,2.0308,5
2007-08-07,08:55:00,2.0308,2.0314,2.0308,2.0314,29
2007-08-07,09:00:00,2.0318,2.0318,2.0310,2.0310,29
2007-08-07,09:05:00,2.0315,2.0316,2.0315,2.0316,2
2007-08-07,09:15:00,2.0310,2.0310,2.0307,2.0307,98
2007-08-07,09:20:00,2.0307,2.0307,2.0303,2.0304,27
2007-08-07,09:25:00,2.0304,2.0304,2.0304,2.0304,1
2007-08-07,09:30:00,2.0301,2.0301,2.0298,2.0298,28
2007-08-07,09:35:00,2.0298,2.0300,2.0298,2.0300,3
2007-08-07,09:40:00,2.0299,2.0300,2.0299,2.0300,4
2007-08-07,09:45:00,2.0300,2.0300,2.0298,2.0300,12
2007-08-07,10:00:00,2.0303,2.0304,2.0303,2.0304,52
2007-08-07,10:05:00,2.0307,2.0307,2.0307,2.0307,2
2007-08-07,10:15:00,2.0301,2.0301,2.0301,2.0301,1
2007-08-07,10:20:00,2.0300,2.0300,2.0300,2.0300,3
2007-08-07,10:25:00,2.0302,2.0304,2.0300,2.0304,4
2007-08-07,10:30:00,2.0301,2.0301,2.0301,2.0301,3
2007-08-07,10:35:00,2.0300,2.0300,2.0300,2.0300,1
2007-08-07,10:45:00,2.0300,2.0302,2.0300,2.0301,5
2007-08-07,10:50:00,2.0299,2.0299,2.0299,2.0299,1
2007-08-07,10:55:00,2.0298,2.0300,2.0298,2.0300,18
2007-08-07,11:15:00,2.0305,2.0305,2.0305,2.0305,2
2007-08-07,11:20:00,2.0304,2.0305,2.0302,2.0305,5
2007-08-07,11:25:00,2.0300,2.0300,2.0300,2.0300,2
2007-08-07,11:35:00,2.0299,2.0299,2.0299,2.0299,1
2007-08-07,11:40:00,2.0299,2.0299,2.0299,2.0299,8
2007-08-07,11:50:00,2.0300,2.0300,2.0300,2.0300,16
2007-08-07,12:00:00,2.0300,2.0300,2.0300,2.0300,12
2007-08-07,12:10:00,2.0303,2.0303,2.0300,2.0300,4
2007-08-07,12:15:00,2.0302,2.0313,2.0302,2.0312,147
2007-08-07,12:20:00,2.0315,2.0318,2.0312,2.0312,15
2007-08-07,12:25:00,2.0316,2.0316,2.0316,2.0316,1
2007-08-07,12:35:00,2.0314,2.0324,2.0314,2.0324,113
2007-08-07,12:40:00,2.0319,2.0322,2.0319,2.0319,15
2007-08-07,12:45:00,2.0318,2.0318,2.0318,2.0318,1
2007-08-07,12:50:00,2.0320,2.0320,2.0318,2.0319,41
2007-08-07,12:55:00,2.0317,2.0318,2.0313,2.0318,86
2007-08-07,13:00:00,2.0318,2.0322,2.0317,2.0321,97
2007-08-07,13:05:00,2.0322,2.0323,2.0316,2.0320,156
2007-08-07,13:10:00,2.0319,2.0325,2.0319,2.0325,181
2007-08-07,13:15:00,2.0324,2.0326,2.0315,2.0315,295
2007-08-07,13:20:00,2.0315,2.0320,2.0314,2.0317,122
2007-08-07,13:25:00,2.0318,2.0318,2.0316,2.0318,96
2007-08-07,13:30:00,2.0317,2.0317,2.0311,2.0311,54
2007-08-07,13:35:00,2.0312,2.0314,2.0312,2.0312,56
2007-08-07,13:40:00,2.0312,2.0312,2.0308,2.0309,66
2007-08-07,13:45:00,2.0312,2.0315,2.0312,2.0314,27
2007-08-07,13:50:00,2.0313,2.0314,2.0313,2.0313,58
2007-08-07,14:00:00,2.0305,2.0308,2.0303,2.0308,76
2007-08-07,14:05:00,2.0308,2.0309,2.0307,2.0307,47
2007-08-07,14:10:00,2.0307,2.0307,2.0307,2.0307,8
2007-08-07,14:15:00,2.0307,2.0307,2.0298,2.0299,116
2007-08-07,14:20:00,2.0298,2.0299,2.0290,2.0291,139
2007-08-07,14:25:00,2.0291,2.0295,2.0291,2.0295,57
2007-08-07,14:30:00,2.0295,2.0297,2.0294,2.0296,58
2007-08-07,14:35:00,2.0298,2.0305,2.0298,2.0304,116
2007-08-07,14:40:00,2.0303,2.0304,2.0291,2.0291,191
2007-08-07,14:45:00,2.0291,2.0295,2.0283,2.0284,194
2007-08-07,14:50:00,2.0284,2.0286,2.0283,2.0285,212
2007-08-07,14:55:00,2.0286,2.0289,2.0283,2.0283,251
2007-08-07,15:00:00,2.0283,2.0289,2.0282,2.0287,1130
2007-08-07,15:05:00,2.0287,2.0287,2.0281,2.0281,168
2007-08-07,15:10:00,2.0286,2.0286,2.0277,2.0284,525
2007-08-07,15:15:00,2.0284,2.0285,2.0272,2.0273,166
2007-08-07,15:20:00,2.0271,2.0271,2.0260,2.0265,587
2007-08-07,15:25:00,2.0266,2.0267,2.0252,2.0256,1224
2007-08-07,15:30:00,2.0256,2.0269,2.0253,2.0268,747
2007-08-07,15:35:00,2.0267,2.0269,2.0264,2.0268,360
2007-08-07,15:40:00,2.0268,2.0268,2.0263,2.0264,114
2007-08-07,15:45:00,2.0265,2.0265,2.0252,2.0252,430
2007-08-07,15:50:00,2.0254,2.0264,2.0253,2.0259,335
2007-08-07,15:55:00,2.0260,2.0265,2.0256,2.0259,268
2007-08-07,16:00:00,2.0260,2.0266,2.0256,2.0265,494
2007-08-07,16:05:00,2.0265,2.0265,2.0244,2.0246,735
2007-08-07,16:10:00,2.0246,2.0247,2.0240,2.0247,828
2007-08-07,16:15:00,2.0247,2.0250,2.0242,2.0242,547
2007-08-07,16:20:00,2.0242,2.0254,2.0242,2.0251,539
2007-08-07,16:25:00,2.0251,2.0257,2.0251,2.0255,373
2007-08-07,16:30:00,2.0255,2.0258,2.0251,2.0258,555
2007-08-07,16:35:00,2.0257,2.0262,2.0253,2.0253,878
2007-08-07,16:40:00,2.0254,2.0254,2.0238,2.0239,568
2007-08-07,16:45:00,2.0239,2.0245,2.0236,2.0243,533
2007-08-07,16:50:00,2.0243,2.0245,2.0239,2.0241,315
2007-08-07,16:55:00,2.0241,2.0247,2.0238,2.0246,317
2007-08-07,17:00:00,2.0247,2.0250,2.0246,2.0247,286
2007-08-07,17:05:00,2.0247,2.0250,2.0245,2.0250,178
2007-08-07,17:10:00,2.0250,2.0250,2.0244,2.0244,117
2007-08-07,17:15:00,2.0246,2.0253,2.0246,2.0251,294
2007-08-07,17:20:00,2.0251,2.0252,2.0249,2.0249,223
2007-08-07,17:25:00,2.0250,2.0251,2.0244,2.0247,473
2007-08-07,17:30:00,2.0248,2.0251,2.0247,2.0249,358
2007-08-07,17:35:00,2.0250,2.0255,2.0249,2.0254,62
2007-08-07,17:40:00,2.0255,2.0260,2.0255,2.0259,155
2007-08-07,17:45:00,2.0259,2.0268,2.0259,2.0266,328
2007-08-07,17:50:00,2.0266,2.0266,2.0261,2.0261,81
2007-08-07,17:55:00,2.0260,2.0263,2.0258,2.0261,155
2007-08-07,18:00:00,2.0261,2.0261,2.0257,2.0259,87
2007-08-07,18:05:00,2.0259,2.0259,2.0255,2.0256,60
2007-08-07,18:10:00,2.0256,2.0258,2.0251,2.0258,296
2007-08-07,18:15:00,2.0257,2.0258,2.0254,2.0254,51
2007-08-07,18:20:00,2.0255,2.0256,2.0253,2.0255,135
2007-08-07,18:25:00,2.0255,2.0258,2.0255,2.0257,69
2007-08-07,18:30:00,2.0257,2.0266,2.0256,2.0263,177
2007-08-07,18:35:00,2.0262,2.0262,2.0260,2.0261,61
2007-08-07,18:40:00,2.0261,2.0262,2.0257,2.0262,89
2007-08-07,18:45:00,2.0262,2.0262,2.0259,2.0260,49
2007-08-07,18:50:00,2.0260,2.0260,2.0255,2.0257,385
2007-08-07,18:55:00,2.0256,2.0256,2.0250,2.0253,359
2007-08-07,19:00:00,2.0254,2.0255,2.0252,2.0255,137
2007-08-07,19:05:00,2.0255,2.0257,2.0253,2.0254,109
2007-08-07,19:10:00,2.0255,2.0257,2.0251,2.0252,238
2007-08-07,19:15:00,2.0253,2.0253,2.0250,2.0251,50
2007-08-07,19:20:00,2.0251,2.0254,2.0250,2.0253,84
2007-08-07,19:25:00,2.0253,2.0253,2.0249,2.0250,343
2007-08-07,19:30:00,2.0251,2.0251,2.0247,2.0250,344
2007-08-07,19:35:00,2.0250,2.0252,2.0247,2.0247,324
2007-08-07,19:40:00,2.0247,2.0253,2.0247,2.0252,260
2007-08-07,19:45:00,2.0253,2.0253,2.0250,2.0251,334
2007-08-07,19:50:00,2.0251,2.0254,2.0251,2.0254,122
2007-08-07,19:55:00,2.0253,2.0255,2.0252,2.0253,195
2007-08-07,20:00:00,2.0254,2.0261,2.0254,2.0260,616
2007-08-07,20:05:00,2.0260,2.0260,2.0255,2.0256,159
2007-08-07,20:10:00,2.0257,2.0258,2.0257,2.0257,231
2007-08-07,20:15:00,2.0256,2.0259,2.0254,2.0258,340
2007-08-07,20:20:00,2.0259,2.0262,2.0257,2.0258,706
2007-08-07,20:25:00,2.0259,2.0261,2.0258,2.0260,89
2007-08-07,20:30:00,2.0260,2.0262,2.0251,2.0251,733
2007-08-07,20:35:00,2.0250,2.0251,2.0244,2.0244,853
2007-08-07,20:40:00,2.0245,2.0245,2.0233,2.0234,1427
2007-08-07,20:45:00,2.0234,2.0234,2.0220,2.0220,2566
2007-08-07,20:50:00,2.0220,2.0223,2.0215,2.0222,2557
2007-08-07,20:55:00,2.0221,2.0231,2.0218,2.0218,1861
2007-08-07,21:00:00,2.0219,2.0228,2.0219,2.0226,462
2007-08-07,21:05:00,2.0225,2.0227,2.0222,2.0223,677
2007-08-07,21:10:00,2.0223,2.0224,2.0218,2.0219,644
2007-08-07,21:15:00,2.0220,2.0224,2.0211,2.0211,1293
2007-08-07,21:20:00,2.0212,2.0213,2.0202,2.0203,1524
2007-08-07,21:25:00,2.0203,2.0204,2.0194,2.0198,2189
2007-08-07,21:30:00,2.0197,2.0207,2.0197,2.0204,983
2007-08-07,21:35:00,2.0204,2.0206,2.0202,2.0204,620
2007-08-07,21:40:00,2.0205,2.0206,2.0201,2.0206,379
2007-08-07,21:45:00,2.0206,2.0208,2.0203,2.0204,410
2007-08-07,21:50:00,2.0203,2.0206,2.0202,2.0205,630
2007-08-07,21:55:00,2.0206,2.0209,2.0199,2.0199,901
2007-08-07,22:00:00,2.0198,2.0200,2.0188,2.0191,2197
2007-08-07,22:05:00,2.0192,2.0192,2.0181,2.0184,1310
2007-08-07,22:10:00,2.0184,2.0184,2.0179,2.0181,849
2007-08-07,22:15:00,2.0181,2.0186,2.0181,2.0183,811
2007-08-07,22:20:00,2.0183,2.0189,2.0181,2.0187,518
2007-08-07,22:25:00,2.0187,2.0187,2.0183,2.0185,435
2007-08-07,22:30:00,2.0185,2.0187,2.0183,2.0186,559
2007-08-07,22:35:00,2.0186,2.0195,2.0186,2.0192,445
2007-08-07,22:40:00,2.0191,2.0193,2.0187,2.0188,379
2007-08-07,22:45:00,2.0189,2.0189,2.0185,2.0187,983
2007-08-07,22:50:00,2.0187,2.0195,2.0186,2.0193,631
2007-08-07,22:55:00,2.0193,2.0203,2.0193,2.0201,731
2007-08-07,23:00:00,2.0201,2.0201,2.0195,2.0201,952
2007-08-07,23:05:00,2.0202,2.0203,2.0200,2.0202,483
2007-08-07,23:10:00,2.0203,2.0203,2.0199,2.0202,485
2007-08-07,23:15:00,2.0202,2.0202,2.0199,2.0200,260
2007-08-07,23:20:00,2.0200,2.0201,2.0197,2.0197,314
2007-08-07,23:25:00,2.0197,2.0198,2.0189,2.0190,283
2007-08-07,23:30:00,2.0190,2.0191,2.0189,2.0191,211
2007-08-07,23:35:00,2.0190,2.0194,2.0189,2.0192,348
2007-08-07,23:40:00,2.0192,2.0192,2.0189,2.0190,432
2007-08-07,23:45:00,2.0191,2.0194,2.0188,2.0190,1045
2007-08-07,23:50:00,2.0189,2.0189,2.0176,2.0182,1249
2007-08-07,23:55:00,2.0182,2.0191,2.0181,2.0189,396
2007-08-08,00:00:00,2.0188,2.0194,2.0188,2.0194,346
2007-08-08,00:05:00,2.0194,2.0205,2.0193,2.0204,1000
2007-08-08,00:10:00,2.0204,2.0212,2.0204,2.0211,928
2007-08-08,00:15:00,2.0212,2.0218,2.0210,2.0213,782
2007-08-08,00:20:00,2.0213,2.0213,2.0206,2.0207,899
2007-08-08,00:25:00,2.0207,2.0213,2.0205,2.0212,338
2007-08-08,00:30:00,2.0211,2.0211,2.0205,2.0209,221
2007-08-08,00:35:00,2.0208,2.0215,2.0205,2.0206,672
2007-08-08,00:40:00,2.0208,2.0210,2.0207,2.0210,226
2007-08-08,00:45:00,2.0210,2.0214,2.0210,2.0213,182
2007-08-08,00:50:00,2.0212,2.0213,2.0209,2.0211,198
2007-08-08,00:55:00,2.0211,2.0216,2.0211,2.0214,122
2007-08-08,01:00:00,2.0213,2.0217,2.0211,2.0213,442
2007-08-08,01:05:00,2.0212,2.0212,2.0207,2.0208,301
2007-08-08,01:10:00,2.0208,2.0208,2.0199,2.0202,273
2007-08-08,01:15:00,2.0202,2.0209,2.0201,2.0209,78
2007-08-08,01:20:00,2.0208,2.0211,2.0206,2.0210,137
2007-08-08,01:25:00,2.0210,2.0219,2.0209,2.0214,205
2007-08-08,01:30:00,2.0215,2.0215,2.0208,2.0208,308
2007-08-08,01:35:00,2.0208,2.0210,2.0207,2.0209,97
2007-08-08,01:40:00,2.0210,2.0213,2.0208,2.0208,122
2007-08-08,01:45:00,2.0208,2.0208,2.0206,2.0208,84
2007-08-08,01:50:00,2.0207,2.0211,2.0207,2.0209,157
2007-08-08,01:55:00,2.0208,2.0209,2.0206,2.0209,138
2007-08-08,02:00:00,2.0208,2.0209,2.0206,2.0208,99
2007-08-08,02:05:00,2.0209,2.0214,2.0209,2.0210,210
2007-08-08,02:10:00,2.0212,2.0226,2.0207,2.0207,432
2007-08-08,02:15:00,2.0209,2.0223,2.0183,2.0183,1342
2007-08-08,02:20:00,2.0184,2.0211,2.0182,2.0204,1478
2007-08-08,02:25:00,2.0203,2.0220,2.0201,2.0218,828
2007-08-08,02:30:00,2.0219,2.0226,2.0210,2.0226,645
2007-08-08,02:35:00,2.0226,2.0245,2.0224,2.0233,1010
2007-08-08,02:40:00,2.0234,2.0237,2.0226,2.0226,640
2007-08-08,02:45:00,2.0226,2.0230,2.0221,2.0224,609
2007-08-08,02:50:00,2.0225,2.0232,2.0222,2.0230,580
2007-08-08,02:55:00,2.0232,2.0232,2.0224,2.0227,1052
2007-08-08,03:00:00,2.0226,2.0238,2.0226,2.0232,821
2007-08-08,03:05:00,2.0232,2.0234,2.0231,2.0234,249
2007-08-08,03:10:00,2.0234,2.0237,2.0230,2.0237,699
2007-08-08,03:15:00,2.0236,2.0237,2.0234,2.0236,352
2007-08-08,03:20:00,2.0236,2.0247,2.0235,2.0239,774
2007-08-08,03:25:00,2.0239,2.0239,2.0235,2.0236,109
2007-08-08,03:30:00,2.0235,2.0235,2.0223,2.0224,227
2007-08-08,03:35:00,2.0225,2.0225,2.0214,2.0221,416
2007-08-08,03:40:00,2.0221,2.0221,2.0211,2.0211,193
2007-08-08,03:45:00,2.0212,2.0218,2.0210,2.0218,107
2007-08-08,03:50:00,2.0217,2.0217,2.0210,2.0214,150
2007-08-08,03:55:00,2.0215,2.0219,2.0212,2.0217,74
2007-08-08,04:00:00,2.0217,2.0218,2.0214,2.0214,48
2007-08-08,04:05:00,2.0214,2.0215,2.0209,2.0210,66
2007-08-08,04:10:00,2.0211,2.0220,2.0211,2.0219,66
2007-08-08,04:15:00,2.0219,2.0220,2.0218,2.0220,15
2007-08-08,04:20:00,2.0220,2.0220,2.0220,2.0220,12
2007-08-08,04:25:00,2.0219,2.0219,2.0218,2.0218,4
2007-08-08,04:30:00,2.0220,2.0220,2.0220,2.0220,1
2007-08-08,04:35:00,2.0217,2.0219,2.0214,2.0214,17
2007-08-08,04:40:00,2.0212,2.0212,2.0212,2.0212,2
2007-08-08,04:45:00,2.0211,2.0212,2.0206,2.0206,26
2007-08-08,04:50:00,2.0207,2.0208,2.0204,2.0208,71
2007-08-08,04:55:00,2.0205,2.0205,2.0204,2.0204,6
2007-08-08,05:00:00,2.0227,2.0227,2.0227,2.0227,1
2007-08-08,06:00:00,2.0210,2.0211,2.0209,2.0209,14
2007-08-08,06:05:00,2.0209,2.0210,2.0206,2.0208,31
2007-08-08,06:10:00,2.0211,2.0211,2.0211,2.0211,8
2007-08-08,06:30:00,2.0205,2.0205,2.0201,2.0201,7
2007-08-08,06:35:00,2.0201,2.0208,2.0201,2.0208,3
2007-08-08,06:40:00,2.0208,2.0211,2.0208,2.0210,4
2007-08-08,06:50:00,2.0208,2.0208,2.0208,2.0208,2
2007-08-08,07:00:00,2.0207,2.0209,2.0207,2.0209,3
2007-08-08,07:05:00,2.0208,2.0212,2.0208,2.0212,21
2007-08-08,07:10:00,2.0210,2.0212,2.0210,2.0212,6
2007-08-08,07:15:00,2.0212,2.0212,2.0211,2.0211,2
2007-08-08,07:20:00,2.0213,2.0213,2.0213,2.0213,2
2007-08-08,07:30:00,2.0214,2.0214,2.0213,2.0213,3
2007-08-08,07:35:00,2.0216,2.0217,2.0216,2.0217,3
2007-08-08,07:40:00,2.0217,2.0223,2.0217,2.0220,37
2007-08-08,07:45:00,2.0224,2.0224,2.0223,2.0223,7
2007-08-08,07:50:00,2.0224,2.0224,2.0221,2.0221,21
2007-08-08,07:55:00,2.0222,2.0224,2.0220,2.0223,7
2007-08-08,08:00:00,2.0224,2.0225,2.0224,2.0224,22
2007-08-08,08:05:00,2.0222,2.0222,2.0214,2.0214,11
2007-08-08,08:10:00,2.0212,2.0216,2.0211,2.0211,38
2007-08-08,08:15:00,2.0210,2.0211,2.0207,2.0210,54
2007-08-08,08:20:00,2.0212,2.0215,2.0208,2.0208,110
2007-08-08,08:25:00,2.0210,2.0211,2.0209,2.0209,19
2007-08-08,08:30:00,2.0209,2.0214,2.0208,2.0214,133
2007-08-08,08:35:00,2.0214,2.0215,2.0212,2.0215,179
2007-08-08,08:40:00,2.0213,2.0213,2.0210,2.0210,19
2007-08-08,08:45:00,2.0213,2.0213,2.0210,2.0210,58
2007-08-08,08:50:00,2.0213,2.0214,2.0210,2.0210,26
2007-08-08,08:55:00,2.0211,2.0211,2.0206,2.0207,19
2007-08-08,09:00:00,2.0209,2.0209,2.0204,2.0209,80
2007-08-08,09:05:00,2.0210,2.0210,2.0206,2.0206,5
2007-08-08,09:10:00,2.0204,2.0204,2.0201,2.0201,10
2007-08-08,09:15:00,2.0200,2.0202,2.0200,2.0202,29
2007-08-08,09:20:00,2.0202,2.0205,2.0202,2.0205,51
2007-08-08,09:25:00,2.0204,2.0208,2.0202,2.0205,88
2007-08-08,09:30:00,2.0206,2.0206,2.0202,2.0206,81
2007-08-08,09:35:00,2.0207,2.0209,2.0207,2.0209,42
2007-08-08,09:40:00,2.0209,2.0209,2.0206,2.0206,42
2007-08-08,09:45:00,2.0206,2.0207,2.0206,2.0207,9
2007-08-08,09:50:00,2.0206,2.0208,2.0206,2.0208,13
2007-08-08,09:55:00,2.0210,2.0210,2.0203,2.0203,14
2007-08-08,10:05:00,2.0203,2.0203,2.0203,2.0203,1
2007-08-08,10:15:00,2.0205,2.0206,2.0203,2.0206,39
2007-08-08,10:35:00,2.0206,2.0212,2.0206,2.0212,28
2007-08-08,10:40:00,2.0213,2.0214,2.0213,2.0214,9
2007-08-08,10:55:00,2.0213,2.0213,2.0213,2.0213,1
2007-08-08,11:05:00,2.0212,2.0212,2.0212,2.0212,1
2007-08-08,11:10:00,2.0211,2.0211,2.0210,2.0210,4
2007-08-08,11:15:00,2.0210,2.0211,2.0210,2.0211,2
2007-08-08,11:25:00,2.0211,2.0211,2.0211,2.0211,16
2007-08-08,11:30:00,2.0211,2.0211,2.0211,2.0211,8
2007-08-08,11:35:00,2.0210,2.0210,2.0209,2.0209,24
2007-08-08,11:45:00,2.0208,2.0208,2.0208,2.0208,1
2007-08-08,11:50:00,2.0206,2.0206,2.0206,2.0206,1
2007-08-08,11:55:00,2.0207,2.0208,2.0207,2.0208,26
2007-08-08,12:00:00,2.0206,2.0207,2.0206,2.0207,15
2007-08-08,12:05:00,2.0206,2.0206,2.0206,2.0206,2
2007-08-08,12:10:00,2.0206,2.0206,2.0205,2.0205,17
2007-08-08,12:15:00,2.0206,2.0208,2.0206,2.0208,18
2007-08-08,12:20:00,2.0207,2.0207,2.0205,2.0205,126
2007-08-08,12:25:00,2.0204,2.0204,2.0204,2.0204,1
2007-08-08,12:30:00,2.0204,2.0207,2.0204,2.0207,33
2007-08-08,12:40:00,2.0205,2.0205,2.0205,2.0205,8
2007-08-08,12:45:00,2.0204,2.0206,2.0203,2.0206,30
2007-08-08,12:50:00,2.0206,2.0209,2.0206,2.0209,9
2007-08-08,13:00:00,2.0204,2.0204,2.0204,2.0204,27
2007-08-08,13:05:00,2.0205,2.0208,2.0204,2.0208,6
2007-08-08,13:10:00,2.0208,2.0208,2.0206,2.0206,4
2007-08-08,13:15:00,2.0207,2.0207,2.0204,2.0204,19
2007-08-08,13:20:00,2.0204,2.0204,2.0203,2.0204,15
2007-08-08,13:30:00,2.0201,2.0201,2.0201,2.0201,2
2007-08-08,13:35:00,2.0202,2.0205,2.0202,2.0205,8
2007-08-08,13:45:00,2.0207,2.0208,2.0205,2.0208,33
2007-08-08,13:50:00,2.0207,2.0211,2.0206,2.0209,178
2007-08-08,13:55:00,2.0203,2.0205,2.0203,2.0204,21
2007-08-08,14:00:00,2.0204,2.0205,2.0199,2.0199,64
2007-08-08,14:05:00,2.0198,2.0198,2.0181,2.0186,288
2007-08-08,14:10:00,2.0187,2.0187,2.0152,2.0152,889
2007-08-08,14:15:00,2.0156,2.0156,2.0140,2.0150,761
2007-08-08,14:20:00,2.0151,2.0157,2.0150,2.0155,93
2007-08-08,14:25:00,2.0155,2.0157,2.0152,2.0155,131
2007-08-08,14:30:00,2.0155,2.0170,2.0155,2.0157,361
2007-08-08,14:35:00,2.0154,2.0156,2.0150,2.0155,95
2007-08-08,14:40:00,2.0156,2.0162,2.0156,2.0160,61
2007-08-08,14:45:00,2.0158,2.0161,2.0157,2.0160,129
2007-08-08,14:50:00,2.0157,2.0165,2.0154,2.0165,259
2007-08-08,14:55:00,2.0167,2.0167,2.0165,2.0166,20
2007-08-08,15:00:00,2.0168,2.0181,2.0168,2.0174,174
2007-08-08,15:05:00,2.0174,2.0183,2.0174,2.0179,460
2007-08-08,15:10:00,2.0180,2.0184,2.0177,2.0182,387
2007-08-08,15:15:00,2.0182,2.0182,2.0172,2.0172,297
2007-08-08,15:20:00,2.0173,2.0176,2.0167,2.0172,333
2007-08-08,15:25:00,2.0172,2.0176,2.0171,2.0175,200
2007-08-08,15:30:00,2.0175,2.0182,2.0174,2.0176,220
2007-08-08,15:35:00,2.0178,2.0182,2.0177,2.0178,112
2007-08-08,15:40:00,2.0177,2.0182,2.0177,2.0181,258
2007-08-08,15:45:00,2.0182,2.0200,2.0182,2.0199,1477
2007-08-08,15:50:00,2.0200,2.0207,2.0197,2.0202,927
2007-08-08,15:55:00,2.0202,2.0219,2.0197,2.0208,1265
2007-08-08,16:00:00,2.0208,2.0225,2.0208,2.0224,451
2007-08-08,16:05:00,2.0224,2.0238,2.0224,2.0230,884
2007-08-08,16:10:00,2.0230,2.0233,2.0226,2.0231,661
2007-08-08,16:15:00,2.0231,2.0231,2.0223,2.0226,274
2007-08-08,16:20:00,2.0228,2.0234,2.0228,2.0231,103
2007-08-08,16:25:00,2.0229,2.0245,2.0229,2.0239,733
2007-08-08,16:30:00,2.0237,2.0239,2.0236,2.0238,305
2007-08-08,16:35:00,2.0237,2.0240,2.0231,2.0231,280
2007-08-08,16:40:00,2.0232,2.0233,2.0225,2.0226,204
2007-08-08,16:45:00,2.0225,2.0228,2.0224,2.0226,109
2007-08-08,16:50:00,2.0226,2.0227,2.0226,2.0227,53
2007-08-08,16:55:00,2.0227,2.0228,2.0221,2.0226,295
2007-08-08,17:00:00,2.0227,2.0227,2.0215,2.0220,609
2007-08-08,17:05:00,2.0220,2.0226,2.0220,2.0226,83
2007-08-08,17:10:00,2.0224,2.0225,2.0223,2.0225,34
2007-08-08,17:15:00,2.0225,2.0227,2.0224,2.0227,288
2007-08-08,17:20:00,2.0227,2.0240,2.0226,2.0234,318
2007-08-08,17:25:00,2.0233,2.0234,2.0230,2.0232,322
2007-08-08,17:30:00,2.0231,2.0240,2.0213,2.0216,853
2007-08-08,17:35:00,2.0216,2.0217,2.0207,2.0211,525
2007-08-08,17:40:00,2.0212,2.0233,2.0212,2.0230,480
2007-08-08,17:45:00,2.0229,2.0235,2.0226,2.0232,285
2007-08-08,17:50:00,2.0232,2.0237,2.0230,2.0231,132
2007-08-08,17:55:00,2.0231,2.0235,2.0228,2.0232,463
2007-08-08,18:00:00,2.0231,2.0255,2.0230,2.0249,717
2007-08-08,18:05:00,2.0250,2.0252,2.0245,2.0248,451
2007-08-08,18:10:00,2.0248,2.0265,2.0248,2.0264,554
2007-08-08,18:15:00,2.0265,2.0276,2.0261,2.0272,613
2007-08-08,18:20:00,2.0273,2.0276,2.0271,2.0272,536
2007-08-08,18:25:00,2.0272,2.0275,2.0266,2.0274,811
2007-08-08,18:30:00,2.0274,2.0276,2.0268,2.0276,580
2007-08-08,18:35:00,2.0276,2.0283,2.0274,2.0274,503
2007-08-08,18:40:00,2.0273,2.0275,2.0264,2.0268,375
2007-08-08,18:45:00,2.0269,2.0278,2.0267,2.0275,325
2007-08-08,18:50:00,2.0275,2.0278,2.0271,2.0277,198
2007-08-08,18:55:00,2.0277,2.0291,2.0276,2.0287,800
2007-08-08,19:00:00,2.0287,2.0294,2.0284,2.0289,526
2007-08-08,19:05:00,2.0287,2.0299,2.0287,2.0295,396
2007-08-08,19:10:00,2.0295,2.0304,2.0293,2.0299,800
2007-08-08,19:15:00,2.0300,2.0301,2.0294,2.0297,421
2007-08-08,19:20:00,2.0296,2.0300,2.0292,2.0297,577
2007-08-08,19:25:00,2.0296,2.0300,2.0295,2.0297,481
2007-08-08,19:30:00,2.0297,2.0305,2.0297,2.0300,472
2007-08-08,19:35:00,2.0301,2.0305,2.0297,2.0305,562
2007-08-08,19:40:00,2.0304,2.0310,2.0303,2.0309,441
2007-08-08,19:45:00,2.0310,2.0311,2.0303,2.0309,786
2007-08-08,19:50:00,2.0308,2.0314,2.0308,2.0312,532
2007-08-08,19:55:00,2.0312,2.0314,2.0307,2.0311,383
2007-08-08,20:00:00,2.0311,2.0319,2.0310,2.0318,1059
2007-08-08,20:05:00,2.0318,2.0339,2.0317,2.0335,1981
2007-08-08,20:10:00,2.0336,2.0341,2.0334,2.0338,1052
2007-08-08,20:15:00,2.0338,2.0338,2.0327,2.0327,876
2007-08-08,20:20:00,2.0327,2.0335,2.0325,2.0334,1556
2007-08-08,20:25:00,2.0334,2.0339,2.0333,2.0336,923
2007-08-08,20:30:00,2.0337,2.0350,2.0337,2.0346,1162
2007-08-08,20:35:00,2.0345,2.0347,2.0342,2.0346,1333
2007-08-08,20:40:00,2.0347,2.0358,2.0345,2.0346,2092
2007-08-08,20:45:00,2.0346,2.0347,2.0342,2.0346,812
2007-08-08,20:50:00,2.0346,2.0349,2.0338,2.0341,1399
2007-08-08,20:55:00,2.0341,2.0343,2.0332,2.0333,1772
2007-08-08,21:00:00,2.0333,2.0342,2.0333,2.0341,805
2007-08-08,21:05:00,2.0341,2.0347,2.0341,2.0347,866
2007-08-08,21:10:00,2.0348,2.0348,2.0343,2.0343,452
2007-08-08,21:15:00,2.0344,2.0344,2.0342,2.0342,456
2007-08-08,21:20:00,2.0342,2.0348,2.0341,2.0348,744
2007-08-08,21:25:00,2.0347,2.0355,2.0346,2.0355,633
2007-08-08,21:30:00,2.0355,2.0369,2.0354,2.0367,1180
2007-08-08,21:35:00,2.0368,2.0369,2.0362,2.0363,737
2007-08-08,21:40:00,2.0363,2.0366,2.0361,2.0365,784
2007-08-08,21:45:00,2.0365,2.0370,2.0362,2.0367,1131
2007-08-08,21:50:00,2.0368,2.0380,2.0367,2.0377,1280
2007-08-08,21:55:00,2.0376,2.0377,2.0367,2.0368,989
2007-08-08,22:00:00,2.0368,2.0368,2.0359,2.0364,1677
2007-08-08,22:05:00,2.0365,2.0367,2.0363,2.0363,329
2007-08-08,22:10:00,2.0363,2.0364,2.0356,2.0359,1012
2007-08-08,22:15:00,2.0360,2.0373,2.0359,2.0372,1901
2007-08-08,22:20:00,2.0372,2.0372,2.0365,2.0371,951
2007-08-08,22:25:00,2.0370,2.0381,2.0366,2.0373,1197
2007-08-08,22:30:00,2.0372,2.0374,2.0363,2.0369,977
2007-08-08,22:35:00,2.0368,2.0377,2.0368,2.0374,1651
2007-08-08,22:40:00,2.0373,2.0381,2.0370,2.0377,1197
2007-08-08,22:45:00,2.0377,2.0382,2.0374,2.0379,620
2007-08-08,22:50:00,2.0379,2.0388,2.0377,2.0385,1278
2007-08-08,22:55:00,2.0384,2.0387,2.0374,2.0377,1740
2007-08-08,23:00:00,2.0376,2.0376,2.0368,2.0369,1048
2007-08-08,23:05:00,2.0369,2.0371,2.0361,2.0362,779
2007-08-08,23:10:00,2.0362,2.0371,2.0362,2.0367,928
2007-08-08,23:15:00,2.0368,2.0371,2.0365,2.0367,621
2007-08-08,23:20:00,2.0367,2.0367,2.0356,2.0362,1109
2007-08-08,23:25:00,2.0363,2.0365,2.0360,2.0360,296
2007-08-08,23:30:00,2.0360,2.0363,2.0359,2.0360,341
2007-08-08,23:35:00,2.0361,2.0363,2.0356,2.0356,741
2007-08-08,23:40:00,2.0358,2.0363,2.0356,2.0363,234
2007-08-08,23:45:00,2.0363,2.0363,2.0357,2.0359,215
2007-08-08,23:50:00,2.0359,2.0359,2.0355,2.0356,667
2007-08-08,23:55:00,2.0355,2.0360,2.0354,2.0355,300
2007-08-09,00:00:00,2.0356,2.0358,2.0348,2.0349,346
2007-08-09,00:05:00,2.0349,2.0354,2.0349,2.0352,303
2007-08-09,00:10:00,2.0353,2.0356,2.0351,2.0354,288
2007-08-09,00:15:00,2.0356,2.0359,2.0353,2.0355,523
2007-08-09,00:20:00,2.0355,2.0356,2.0351,2.0355,640
2007-08-09,00:25:00,2.0354,2.0355,2.0351,2.0354,160
2007-08-09,00:30:00,2.0354,2.0360,2.0354,2.0358,377
2007-08-09,00:35:00,2.0359,2.0361,2.0354,2.0354,426
2007-08-09,00:40:00,2.0355,2.0360,2.0352,2.0356,454
2007-08-09,00:45:00,2.0357,2.0357,2.0352,2.0353,165
2007-08-09,00:50:00,2.0354,2.0356,2.0352,2.0355,129
2007-08-09,00:55:00,2.0356,2.0356,2.0352,2.0353,427
2007-08-09,01:00:00,2.0351,2.0353,2.0345,2.0349,366
2007-08-09,01:05:00,2.0348,2.0356,2.0346,2.0352,509
2007-08-09,01:10:00,2.0352,2.0356,2.0351,2.0352,291
2007-08-09,01:15:00,2.0351,2.0355,2.0351,2.0355,251
2007-08-09,01:20:00,2.0355,2.0360,2.0355,2.0358,538
2007-08-09,01:25:00,2.0358,2.0358,2.0355,2.0358,171
2007-08-09,01:30:00,2.0357,2.0363,2.0357,2.0360,194
2007-08-09,01:35:00,2.0359,2.0363,2.0358,2.0362,66
2007-08-09,01:40:00,2.0361,2.0365,2.0361,2.0364,475
2007-08-09,01:45:00,2.0364,2.0365,2.0362,2.0363,217
2007-08-09,01:50:00,2.0363,2.0363,2.0357,2.0359,210
2007-08-09,01:55:00,2.0358,2.0360,2.0355,2.0358,340
2007-08-09,02:00:00,2.0359,2.0362,2.0358,2.0359,315
2007-08-09,02:05:00,2.0358,2.0358,2.0355,2.0356,220
2007-08-09,02:10:00,2.0357,2.0362,2.0357,2.0362,47
2007-08-09,02:15:00,2.0361,2.0364,2.0361,2.0363,190
2007-08-09,02:20:00,2.0362,2.0367,2.0361,2.0366,478
2007-08-09,02:25:00,2.0366,2.0366,2.0363,2.0364,181
2007-08-09,02:30:00,2.0364,2.0364,2.0361,2.0361,397
2007-08-09,02:35:00,2.0360,2.0361,2.0358,2.0359,238
2007-08-09,02:40:00,2.0358,2.0359,2.0351,2.0351,574
2007-08-09,02:45:00,2.0352,2.0354,2.0351,2.0352,270
2007-08-09,02:50:00,2.0351,2.0356,2.0350,2.0355,343
2007-08-09,02:55:00,2.0355,2.0358,2.0350,2.0351,911
2007-08-09,03:00:00,2.0352,2.0354,2.0351,2.0352,372
2007-08-09,03:05:00,2.0352,2.0354,2.0351,2.0353,100
2007-08-09,03:10:00,2.0353,2.0354,2.0351,2.0354,196
2007-08-09,03:15:00,2.0354,2.0361,2.0354,2.0357,513
2007-08-09,03:20:00,2.0358,2.0358,2.0353,2.0356,78
2007-08-09,03:25:00,2.0355,2.0360,2.0350,2.0358,296
2007-08-09,03:30:00,2.0358,2.0359,2.0348,2.0353,366
2007-08-09,03:35:00,2.0352,2.0354,2.0352,2.0352,106
2007-08-09,03:40:00,2.0352,2.0353,2.0351,2.0353,78
2007-08-09,03:45:00,2.0351,2.0353,2.0350,2.0352,170
2007-08-09,03:50:00,2.0352,2.0357,2.0351,2.0353,157
2007-08-09,03:55:00,2.0353,2.0355,2.0350,2.0354,328
2007-08-09,04:00:00,2.0354,2.0355,2.0353,2.0354,15
2007-08-09,04:05:00,2.0354,2.0355,2.0353,2.0355,72
2007-08-09,04:10:00,2.0354,2.0354,2.0348,2.0348,133
2007-08-09,04:15:00,2.0348,2.0349,2.0347,2.0349,6
2007-08-09,04:20:00,2.0349,2.0353,2.0349,2.0353,10
2007-08-09,04:25:00,2.0354,2.0354,2.0354,2.0354,2
2007-08-09,04:30:00,2.0352,2.0352,2.0352,2.0352,1
2007-08-09,04:40:00,2.0357,2.0365,2.0357,2.0365,58
2007-08-09,04:45:00,2.0363,2.0365,2.0360,2.0365,11
2007-08-09,04:50:00,2.0364,2.0364,2.0364,2.0364,2
2007-08-09,04:55:00,2.0364,2.0365,2.0360,2.0362,13
2007-08-09,05:00:00,2.0351,2.0351,2.0351,2.0351,1
2007-08-09,06:00:00,2.0352,2.0352,2.0342,2.0347,16
2007-08-09,06:05:00,2.0348,2.0351,2.0348,2.0351,4
2007-08-09,06:10:00,2.0351,2.0354,2.0350,2.0354,37
2007-08-09,06:15:00,2.0352,2.0354,2.0352,2.0354,6
2007-08-09,06:20:00,2.0355,2.0363,2.0355,2.0358,7
2007-08-09,06:25:00,2.0361,2.0361,2.0361,2.0361,1
2007-08-09,06:30:00,2.0361,2.0364,2.0360,2.0364,16
2007-08-09,06:35:00,2.0366,2.0366,2.0363,2.0365,11
2007-08-09,06:40:00,2.0366,2.0366,2.0366,2.0366,1
2007-08-09,06:45:00,2.0365,2.0365,2.0360,2.0360,189
2007-08-09,06:50:00,2.0360,2.0363,2.0357,2.0363,108
2007-08-09,07:00:00,2.0360,2.0360,2.0353,2.0353,188
2007-08-09,07:05:00,2.0354,2.0354,2.0354,2.0354,1
2007-08-09,07:10:00,2.0354,2.0354,2.0350,2.0350,30
2007-08-09,07:15:00,2.0351,2.0354,2.0350,2.0351,36
2007-08-09,07:20:00,2.0352,2.0354,2.0352,2.0354,8
2007-08-09,07:25:00,2.0351,2.0355,2.0351,2.0354,31
2007-08-09,07:30:00,2.0353,2.0354,2.0353,2.0354,24
2007-08-09,07:35:00,2.0354,2.0354,2.0353,2.0353,53
2007-08-09,07:40:00,2.0354,2.0354,2.0354,2.0354,29
2007-08-09,07:45:00,2.0353,2.0353,2.0350,2.0353,11
2007-08-09,07:50:00,2.0352,2.0353,2.0351,2.0352,43
2007-08-09,07:55:00,2.0351,2.0351,2.0351,2.0351,2
2007-08-09,08:00:00,2.0351,2.0364,2.0350,2.0364,185
2007-08-09,08:05:00,2.0364,2.0369,2.0364,2.0369,59
2007-08-09,08:10:00,2.0368,2.0369,2.0363,2.0364,62
2007-08-09,08:15:00,2.0364,2.0366,2.0361,2.0366,32
2007-08-09,08:20:00,2.0366,2.0369,2.0366,2.0366,42
2007-08-09,08:25:00,2.0366,2.0366,2.0363,2.0363,17
2007-08-09,08:30:00,2.0362,2.0363,2.0360,2.0360,36
2007-08-09,08:35:00,2.0360,2.0360,2.0356,2.0360,88
2007-08-09,08:40:00,2.0361,2.0361,2.0361,2.0361,1
2007-08-09,08:45:00,2.0360,2.0360,2.0360,2.0360,8
2007-08-09,08:50:00,2.0360,2.0368,2.0360,2.0368,91
2007-08-09,08:55:00,2.0363,2.0363,2.0361,2.0361,7
2007-08-09,09:00:00,2.0362,2.0362,2.0357,2.0357,7
2007-08-09,09:05:00,2.0356,2.0356,2.0352,2.0352,22
2007-08-09,09:10:00,2.0352,2.0353,2.0352,2.0353,8
2007-08-09,09:15:00,2.0353,2.0354,2.0353,2.0354,34
2007-08-09,09:20:00,2.0354,2.0354,2.0354,2.0354,2
2007-08-09,09:25:00,2.0353,2.0355,2.0353,2.0355,29
2007-08-09,09:30:00,2.0353,2.0353,2.0351,2.0351,23
2007-08-09,09:35:00,2.0352,2.0352,2.0352,2.0352,7
2007-08-09,09:40:00,2.0353,2.0355,2.0353,2.0355,16
2007-08-09,09:45:00,2.0356,2.0357,2.0355,2.0356,24
2007-08-09,09:50:00,2.0356,2.0357,2.0356,2.0356,46
2007-08-09,09:55:00,2.0356,2.0357,2.0356,2.0357,20
2007-08-09,10:00:00,2.0357,2.0359,2.0357,2.0359,49
2007-08-09,10:05:00,2.0359,2.0359,2.0358,2.0359,6
2007-08-09,10:10:00,2.0359,2.0359,2.0358,2.0358,7
2007-08-09,10:15:00,2.0357,2.0357,2.0356,2.0356,74
2007-08-09,10:20:00,2.0357,2.0357,2.0357,2.0357,3
2007-08-09,10:25:00,2.0357,2.0358,2.0357,2.0358,7
2007-08-09,10:30:00,2.0359,2.0360,2.0359,2.0360,10
2007-08-09,10:35:00,2.0359,2.0361,2.0359,2.0360,22
2007-08-09,10:40:00,2.0361,2.0362,2.0361,2.0362,40
2007-08-09,10:45:00,2.0362,2.0362,2.0362,2.0362,1
2007-08-09,10:50:00,2.0362,2.0362,2.0362,2.0362,6
2007-08-09,11:05:00,2.0361,2.0361,2.0361,2.0361,3
2007-08-09,11:10:00,2.0361,2.0365,2.0361,2.0364,24
2007-08-09,11:25:00,2.0364,2.0364,2.0364,2.0364,2
2007-08-09,11:30:00,2.0363,2.0363,2.0363,2.0363,2
2007-08-09,11:40:00,2.0363,2.0364,2.0363,2.0364,12
2007-08-09,11:45:00,2.0364,2.0370,2.0364,2.0368,252
2007-08-09,11:50:00,2.0368,2.0371,2.0367,2.0367,265
2007-08-09,11:55:00,2.0365,2.0365,2.0363,2.0363,6
2007-08-09,12:00:00,2.0363,2.0363,2.0356,2.0358,63
2007-08-09,12:05:00,2.0356,2.0359,2.0354,2.0359,28
2007-08-09,12:10:00,2.0360,2.0360,2.0360,2.0360,2
2007-08-09,12:15:00,2.0360,2.0360,2.0360,2.0360,1
2007-08-09,12:20:00,2.0361,2.0361,2.0360,2.0360,16
2007-08-09,12:25:00,2.0362,2.0362,2.0362,2.0362,3
2007-08-09,12:30:00,2.0362,2.0362,2.0362,2.0362,1
2007-08-09,12:35:00,2.0363,2.0363,2.0363,2.0363,1
2007-08-09,12:45:00,2.0366,2.0366,2.0366,2.0366,2
2007-08-09,12:55:00,2.0360,2.0360,2.0360,2.0360,2
2007-08-09,13:00:00,2.0360,2.0364,2.0359,2.0362,32
2007-08-09,13:05:00,2.0363,2.0363,2.0363,2.0363,4
2007-08-09,13:10:00,2.0359,2.0359,2.0359,2.0359,1
2007-08-09,13:20:00,2.0364,2.0364,2.0353,2.0354,65
2007-08-09,13:30:00,2.0356,2.0369,2.0355,2.0369,88
2007-08-09,13:35:00,2.0369,2.0379,2.0367,2.0367,40
2007-08-09,13:40:00,2.0368,2.0375,2.0366,2.0375,75
2007-08-09,13:45:00,2.0375,2.0375,2.0373,2.0373,10
2007-08-09,13:50:00,2.0374,2.0376,2.0374,2.0376,34
2007-08-09,13:55:00,2.0376,2.0381,2.0374,2.0379,66
2007-08-09,14:00:00,2.0379,2.0381,2.0376,2.0377,72
2007-08-09,14:05:00,2.0377,2.0381,2.0375,2.0381,101
2007-08-09,14:10:00,2.0380,2.0385,2.0380,2.0382,127
2007-08-09,14:15:00,2.0383,2.0383,2.0366,2.0369,320
2007-08-09,14:20:00,2.0366,2.0369,2.0356,2.0366,853
2007-08-09,14:25:00,2.0365,2.0367,2.0361,2.0361,153
2007-08-09,14:30:00,2.0366,2.0372,2.0366,2.0366,134
2007-08-09,14:35:00,2.0365,2.0372,2.0365,2.0371,49
2007-08-09,14:40:00,2.0371,2.0374,2.0355,2.0356,429
2007-08-09,14:45:00,2.0357,2.0378,2.0357,2.0373,224
2007-08-09,14:50:00,2.0374,2.0375,2.0345,2.0350,830
2007-08-09,14:55:00,2.0348,2.0351,2.0310,2.0325,2789
2007-08-09,15:00:00,2.0323,2.0334,2.0303,2.0306,1170
2007-08-09,15:05:00,2.0308,2.0330,2.0306,2.0330,1626
2007-08-09,15:10:00,2.0330,2.0352,2.0320,2.0344,1164
2007-08-09,15:15:00,2.0343,2.0368,2.0335,2.0357,1026
2007-08-09,15:20:00,2.0357,2.0364,2.0337,2.0339,657
2007-08-09,15:25:00,2.0339,2.0351,2.0325,2.0331,715
2007-08-09,15:30:00,2.0334,2.0335,2.0318,2.0329,445
2007-08-09,15:35:00,2.0328,2.0339,2.0320,2.0338,592
2007-08-09,15:40:00,2.0337,2.0365,2.0333,2.0354,619
2007-08-09,15:45:00,2.0354,2.0360,2.0348,2.0350,363
2007-08-09,15:50:00,2.0350,2.0362,2.0343,2.0359,550
2007-08-09,15:55:00,2.0359,2.0364,2.0351,2.0351,811
2007-08-09,16:00:00,2.0352,2.0360,2.0347,2.0360,460
2007-08-09,16:05:00,2.0358,2.0362,2.0355,2.0359,446
2007-08-09,16:10:00,2.0358,2.0359,2.0355,2.0359,222
2007-08-09,16:15:00,2.0358,2.0363,2.0355,2.0362,468
2007-08-09,16:20:00,2.0360,2.0363,2.0357,2.0357,211
2007-08-09,16:25:00,2.0357,2.0357,2.0342,2.0343,408
2007-08-09,16:30:00,2.0347,2.0355,2.0340,2.0343,368
2007-08-09,16:35:00,2.0346,2.0349,2.0346,2.0348,54
2007-08-09,16:40:00,2.0348,2.0352,2.0346,2.0351,165
2007-08-09,16:45:00,2.0349,2.0356,2.0349,2.0355,279
2007-08-09,16:50:00,2.0355,2.0357,2.0352,2.0352,183
2007-08-09,16:55:00,2.0352,2.0355,2.0349,2.0351,118
2007-08-09,17:00:00,2.0350,2.0350,2.0336,2.0339,639
2007-08-09,17:05:00,2.0338,2.0343,2.0329,2.0329,649
2007-08-09,17:10:00,2.0328,2.0328,2.0315,2.0319,1122
2007-08-09,17:15:00,2.0323,2.0329,2.0322,2.0327,552
2007-08-09,17:20:00,2.0327,2.0332,2.0326,2.0328,561
2007-08-09,17:25:00,2.0328,2.0334,2.0325,2.0330,203
2007-08-09,17:30:00,2.0329,2.0335,2.0326,2.0333,345
2007-08-09,17:35:00,2.0332,2.0337,2.0331,2.0332,182
2007-08-09,17:40:00,2.0330,2.0332,2.0322,2.0323,595
2007-08-09,17:45:00,2.0322,2.0325,2.0317,2.0319,742
2007-08-09,17:50:00,2.0318,2.0323,2.0312,2.0320,434
2007-08-09,17:55:00,2.0319,2.0323,2.0307,2.0311,818
2007-08-09,18:00:00,2.0309,2.0314,2.0292,2.0294,1317
2007-08-09,18:05:00,2.0294,2.0294,2.0280,2.0287,1234
2007-08-09,18:10:00,2.0287,2.0291,2.0281,2.0287,1071
2007-08-09,18:15:00,2.0287,2.0302,2.0287,2.0300,1030
2007-08-09,18:20:00,2.0300,2.0300,2.0287,2.0292,762
2007-08-09,18:25:00,2.0291,2.0292,2.0282,2.0283,424
2007-08-09,18:30:00,2.0282,2.0282,2.0269,2.0276,1646
2007-08-09,18:35:00,2.0275,2.0279,2.0265,2.0266,1016
2007-08-09,18:40:00,2.0266,2.0271,2.0263,2.0269,485
2007-08-09,18:45:00,2.0270,2.0272,2.0263,2.0268,427
2007-08-09,18:50:00,2.0268,2.0277,2.0268,2.0273,559
2007-08-09,18:55:00,2.0272,2.0277,2.0265,2.0273,904
2007-08-09,19:00:00,2.0274,2.0275,2.0257,2.0261,696
2007-08-09,19:05:00,2.0260,2.0267,2.0257,2.0260,680
2007-08-09,19:10:00,2.0261,2.0270,2.0260,2.0270,730
2007-08-09,19:15:00,2.0268,2.0270,2.0263,2.0263,382
2007-08-09,19:20:00,2.0262,2.0262,2.0255,2.0258,370
2007-08-09,19:25:00,2.0257,2.0259,2.0250,2.0255,900
2007-08-09,19:30:00,2.0255,2.0258,2.0244,2.0246,1563
2007-08-09,19:35:00,2.0246,2.0254,2.0243,2.0254,959
2007-08-09,19:40:00,2.0254,2.0270,2.0251,2.0268,1730
2007-08-09,19:45:00,2.0268,2.0272,2.0264,2.0269,886
2007-08-09,19:50:00,2.0269,2.0270,2.0263,2.0263,247
2007-08-09,19:55:00,2.0262,2.0262,2.0252,2.0258,196
2007-08-09,20:00:00,2.0257,2.0269,2.0256,2.0266,654
2007-08-09,20:05:00,2.0266,2.0268,2.0264,2.0267,672
2007-08-09,20:10:00,2.0265,2.0274,2.0265,2.0271,1009
2007-08-09,20:15:00,2.0270,2.0271,2.0264,2.0265,648
2007-08-09,20:20:00,2.0264,2.0265,2.0255,2.0256,1401
2007-08-09,20:25:00,2.0256,2.0256,2.0241,2.0248,1140
2007-08-09,20:30:00,2.0248,2.0253,2.0242,2.0247,1625
2007-08-09,20:35:00,2.0247,2.0257,2.0245,2.0249,1731
2007-08-09,20:40:00,2.0250,2.0250,2.0221,2.0221,2096
2007-08-09,20:45:00,2.0220,2.0243,2.0217,2.0243,2180
2007-08-09,20:50:00,2.0244,2.0250,2.0222,2.0225,1908
2007-08-09,20:55:00,2.0225,2.0225,2.0207,2.0212,2380
2007-08-09,21:00:00,2.0211,2.0223,2.0201,2.0204,2629
2007-08-09,21:05:00,2.0205,2.0217,2.0204,2.0211,2569
2007-08-09,21:10:00,2.0211,2.0223,2.0209,2.0210,1917
2007-08-09,21:15:00,2.0210,2.0212,2.0200,2.0208,1774
2007-08-09,21:20:00,2.0209,2.0237,2.0209,2.0229,2106
2007-08-09,21:25:00,2.0229,2.0233,2.0211,2.0215,2178
2007-08-09,21:30:00,2.0215,2.0225,2.0215,2.0219,1356
2007-08-09,21:35:00,2.0218,2.0235,2.0209,2.0231,2002
2007-08-09,21:40:00,2.0230,2.0244,2.0227,2.0235,1248
2007-08-09,21:45:00,2.0234,2.0243,2.0225,2.0237,1284
2007-08-09,21:50:00,2.0237,2.0248,2.0235,2.0246,976
2007-08-09,21:55:00,2.0246,2.0248,2.0234,2.0238,549
2007-08-09,22:00:00,2.0238,2.0251,2.0234,2.0246,851
2007-08-09,22:05:00,2.0247,2.0251,2.0237,2.0238,552
2007-08-09,22:10:00,2.0237,2.0242,2.0237,2.0242,394
2007-08-09,22:15:00,2.0241,2.0265,2.0240,2.0265,1311
2007-08-09,22:20:00,2.0266,2.0269,2.0254,2.0262,2253
2007-08-09,22:25:00,2.0261,2.0266,2.0257,2.0266,535
2007-08-09,22:30:00,2.0266,2.0303,2.0266,2.0302,2182
2007-08-09,22:35:00,2.0301,2.0316,2.0288,2.0297,3599
2007-08-09,22:40:00,2.0297,2.0297,2.0289,2.0291,941
2007-08-09,22:45:00,2.0290,2.0292,2.0274,2.0275,1374
2007-08-09,22:50:00,2.0274,2.0279,2.0272,2.0276,2956
2007-08-09,22:55:00,2.0276,2.0290,2.0276,2.0289,1273
2007-08-09,23:00:00,2.0291,2.0294,2.0283,2.0285,1066
2007-08-09,23:05:00,2.0285,2.0288,2.0281,2.0285,514
2007-08-09,23:10:00,2.0287,2.0293,2.0284,2.0293,200
2007-08-09,23:15:00,2.0294,2.0298,2.0286,2.0287,798
2007-08-09,23:20:00,2.0289,2.0290,2.0278,2.0282,527
2007-08-09,23:25:00,2.0283,2.0283,2.0265,2.0266,449
2007-08-09,23:30:00,2.0265,2.0276,2.0263,2.0274,969
2007-08-09,23:35:00,2.0274,2.0278,2.0269,2.0276,384
2007-08-09,23:40:00,2.0276,2.0277,2.0265,2.0269,433
2007-08-09,23:45:00,2.0268,2.0269,2.0256,2.0256,740
2007-08-09,23:50:00,2.0256,2.0260,2.0254,2.0259,694
2007-08-09,23:55:00,2.0258,2.0261,2.0255,2.0260,468
2007-08-10,00:00:00,2.0260,2.0266,2.0260,2.0264,399
2007-08-10,00:05:00,2.0265,2.0265,2.0259,2.0261,677
2007-08-10,00:10:00,2.0262,2.0262,2.0257,2.0257,358
2007-08-10,00:15:00,2.0259,2.0262,2.0258,2.0258,191
2007-08-10,00:20:00,2.0258,2.0260,2.0253,2.0254,78
2007-08-10,00:25:00,2.0254,2.0262,2.0252,2.0262,345
2007-08-10,00:30:00,2.0261,2.0261,2.0255,2.0255,193
2007-08-10,00:35:00,2.0255,2.0255,2.0248,2.0254,239
2007-08-10,00:40:00,2.0254,2.0258,2.0251,2.0258,100
2007-08-10,00:45:00,2.0255,2.0257,2.0255,2.0255,35
2007-08-10,00:50:00,2.0254,2.0254,2.0248,2.0249,276
2007-08-10,00:55:00,2.0249,2.0250,2.0244,2.0250,429
2007-08-10,01:00:00,2.0250,2.0252,2.0247,2.0251,249
2007-08-10,01:05:00,2.0250,2.0251,2.0236,2.0237,689
2007-08-10,01:10:00,2.0236,2.0240,2.0233,2.0233,225
2007-08-10,01:15:00,2.0234,2.0236,2.0231,2.0234,107
2007-08-10,01:20:00,2.0234,2.0236,2.0224,2.0224,367
2007-08-10,01:25:00,2.0223,2.0230,2.0223,2.0229,375
2007-08-10,01:30:00,2.0231,2.0235,2.0230,2.0234,186
2007-08-10,01:35:00,2.0233,2.0235,2.0230,2.0235,322
2007-08-10,01:40:00,2.0235,2.0235,2.0230,2.0234,77
2007-08-10,01:45:00,2.0234,2.0238,2.0234,2.0237,300
2007-08-10,01:50:00,2.0236,2.0236,2.0232,2.0234,127
2007-08-10,01:55:00,2.0233,2.0236,2.0231,2.0233,111
2007-08-10,02:00:00,2.0234,2.0235,2.0230,2.0230,273
2007-08-10,02:05:00,2.0230,2.0232,2.0229,2.0229,186
2007-08-10,02:10:00,2.0229,2.0236,2.0228,2.0234,347
2007-08-10,02:15:00,2.0233,2.0237,2.0230,2.0236,315
2007-08-10,02:20:00,2.0237,2.0239,2.0235,2.0237,270
2007-08-10,02:25:00,2.0237,2.0238,2.0234,2.0237,182
2007-08-10,02:30:00,2.0236,2.0237,2.0230,2.0233,323
2007-08-10,02:35:00,2.0232,2.0232,2.0217,2.0222,565
2007-08-10,02:40:00,2.0222,2.0229,2.0221,2.0227,673
2007-08-10,02:45:00,2.0227,2.0233,2.0227,2.0233,386
2007-08-10,02:50:00,2.0233,2.0233,2.0228,2.0228,186
2007-08-10,02:55:00,2.0229,2.0231,2.0222,2.0227,1351
2007-08-10,03:00:00,2.0228,2.0228,2.0220,2.0226,645
2007-08-10,03:05:00,2.0225,2.0225,2.0220,2.0221,177
2007-08-10,03:10:00,2.0222,2.0225,2.0221,2.0224,156
2007-08-10,03:15:00,2.0224,2.0229,2.0223,2.0228,102
2007-08-10,03:20:00,2.0228,2.0229,2.0224,2.0226,99
2007-08-10,03:25:00,2.0228,2.0232,2.0228,2.0230,93
2007-08-10,03:30:00,2.0229,2.0229,2.0225,2.0226,51
2007-08-10,03:35:00,2.0225,2.0228,2.0221,2.0225,107
2007-08-10,03:40:00,2.0225,2.0229,2.0223,2.0223,107
2007-08-10,03:45:00,2.0223,2.0227,2.0222,2.0226,31
2007-08-10,03:50:00,2.0226,2.0226,2.0224,2.0224,8
2007-08-10,03:55:00,2.0226,2.0226,2.0219,2.0221,203
2007-08-10,04:00:00,2.0223,2.0225,2.0218,2.0220,106
2007-08-10,04:05:00,2.0221,2.0223,2.0215,2.0217,66
2007-08-10,04:10:00,2.0217,2.0221,2.0215,2.0221,101
2007-08-10,04:15:00,2.0221,2.0221,2.0219,2.0219,10
2007-08-10,04:20:00,2.0221,2.0221,2.0219,2.0220,14
2007-08-10,04:25:00,2.0220,2.0224,2.0220,2.0224,25
2007-08-10,04:30:00,2.0221,2.0221,2.0221,2.0221,4
2007-08-10,04:40:00,2.0228,2.0228,2.0224,2.0226,49
2007-08-10,04:45:00,2.0228,2.0228,2.0224,2.0224,7
2007-08-10,04:50:00,2.0219,2.0219,2.0219,2.0219,2
2007-08-10,04:55:00,2.0217,2.0222,2.0216,2.0222,9
2007-08-10,05:00:00,2.0227,2.0227,2.0227,2.0227,1
2007-08-10,06:00:00,2.0222,2.0222,2.0222,2.0222,1
2007-08-10,06:05:00,2.0221,2.0225,2.0221,2.0225,4
2007-08-10,06:10:00,2.0227,2.0227,2.0223,2.0223,9
2007-08-10,06:15:00,2.0224,2.0224,2.0216,2.0219,21
2007-08-10,06:20:00,2.0220,2.0221,2.0215,2.0218,172
2007-08-10,06:25:00,2.0220,2.0220,2.0219,2.0219,8
2007-08-10,06:30:00,2.0220,2.0222,2.0220,2.0222,2
2007-08-10,06:35:00,2.0222,2.0222,2.0219,2.0219,12
2007-08-10,06:40:00,2.0219,2.0220,2.0219,2.0220,4
2007-08-10,06:45:00,2.0219,2.0219,2.0218,2.0218,4
2007-08-10,06:50:00,2.0219,2.0222,2.0215,2.0220,195
2007-08-10,06:55:00,2.0219,2.0219,2.0215,2.0215,16
2007-08-10,07:00:00,2.0220,2.0220,2.0214,2.0216,38
2007-08-10,07:05:00,2.0215,2.0215,2.0213,2.0213,19
2007-08-10,07:10:00,2.0214,2.0214,2.0214,2.0214,13
2007-08-10,07:15:00,2.0215,2.0216,2.0211,2.0211,43
2007-08-10,07:20:00,2.0210,2.0212,2.0210,2.0212,20
2007-08-10,07:25:00,2.0214,2.0215,2.0207,2.0207,153
2007-08-10,07:30:00,2.0207,2.0217,2.0207,2.0217,43
2007-08-10,07:35:00,2.0219,2.0223,2.0218,2.0223,113
2007-08-10,07:40:00,2.0223,2.0230,2.0218,2.0218,283
2007-08-10,07:45:00,2.0218,2.0218,2.0210,2.0210,191
2007-08-10,07:50:00,2.0210,2.0212,2.0209,2.0210,40
2007-08-10,07:55:00,2.0211,2.0213,2.0208,2.0211,126
2007-08-10,08:00:00,2.0214,2.0219,2.0214,2.0219,43
2007-08-10,08:05:00,2.0219,2.0220,2.0210,2.0210,124
2007-08-10,08:10:00,2.0209,2.0213,2.0207,2.0210,64
2007-08-10,08:15:00,2.0209,2.0213,2.0207,2.0208,49
2007-08-10,08:20:00,2.0208,2.0209,2.0208,2.0208,9
2007-08-10,08:25:00,2.0207,2.0209,2.0206,2.0208,23
2007-08-10,08:30:00,2.0207,2.0207,2.0205,2.0206,20
2007-08-10,08:35:00,2.0206,2.0206,2.0194,2.0196,90
2007-08-10,08:40:00,2.0195,2.0197,2.0195,2.0197,7
2007-08-10,08:45:00,2.0200,2.0200,2.0198,2.0198,5
2007-08-10,08:50:00,2.0200,2.0203,2.0200,2.0202,18
2007-08-10,08:55:00,2.0204,2.0207,2.0204,2.0205,26
2007-08-10,09:00:00,2.0204,2.0204,2.0199,2.0199,16
2007-08-10,09:05:00,2.0198,2.0207,2.0198,2.0203,138
2007-08-10,09:10:00,2.0203,2.0203,2.0198,2.0198,53
2007-08-10,09:15:00,2.0198,2.0204,2.0198,2.0202,43
2007-08-10,09:20:00,2.0198,2.0200,2.0198,2.0198,53
2007-08-10,09:25:00,2.0198,2.0199,2.0198,2.0198,53
2007-08-10,09:30:00,2.0198,2.0200,2.0195,2.0198,139
2007-08-10,09:35:00,2.0201,2.0202,2.0200,2.0200,26
2007-08-10,09:40:00,2.0203,2.0206,2.0203,2.0203,185
2007-08-10,09:45:00,2.0203,2.0207,2.0203,2.0206,17
2007-08-10,09:50:00,2.0205,2.0207,2.0201,2.0204,30
2007-08-10,09:55:00,2.0204,2.0204,2.0193,2.0199,154
2007-08-10,10:00:00,2.0199,2.0199,2.0197,2.0197,6
2007-08-10,10:05:00,2.0198,2.0199,2.0198,2.0199,92
2007-08-10,10:10:00,2.0199,2.0201,2.0198,2.0200,35
2007-08-10,10:20:00,2.0203,2.0213,2.0203,2.0211,38
2007-08-10,10:25:00,2.0212,2.0215,2.0209,2.0215,88
2007-08-10,10:30:00,2.0214,2.0215,2.0210,2.0215,110
2007-08-10,10:35:00,2.0214,2.0217,2.0214,2.0217,22
2007-08-10,10:40:00,2.0217,2.0231,2.0215,2.0230,276
2007-08-10,10:45:00,2.0230,2.0230,2.0220,2.0220,244
2007-08-10,10:50:00,2.0218,2.0219,2.0213,2.0213,174
2007-08-10,10:55:00,2.0214,2.0216,2.0214,2.0215,14
2007-08-10,11:00:00,2.0215,2.0215,2.0190,2.0201,232
2007-08-10,11:05:00,2.0204,2.0205,2.0196,2.0202,115
2007-08-10,11:10:00,2.0202,2.0210,2.0202,2.0209,89
2007-08-10,11:15:00,2.0205,2.0205,2.0205,2.0205,6
2007-08-10,11:20:00,2.0205,2.0207,2.0205,2.0207,12
2007-08-10,11:25:00,2.0207,2.0207,2.0207,2.0207,4
2007-08-10,11:30:00,2.0203,2.0204,2.0203,2.0203,6
2007-08-10,11:35:00,2.0204,2.0205,2.0196,2.0198,32
2007-08-10,11:40:00,2.0198,2.0200,2.0195,2.0200,8
2007-08-10,11:45:00,2.0199,2.0199,2.0197,2.0198,11
2007-08-10,11:50:00,2.0198,2.0200,2.0197,2.0200,53
2007-08-10,11:55:00,2.0200,2.0201,2.0198,2.0201,68
2007-08-10,12:00:00,2.0200,2.0200,2.0198,2.0198,9
2007-08-10,12:05:00,2.0200,2.0210,2.0200,2.0210,55
2007-08-10,12:10:00,2.0209,2.0215,2.0209,2.0212,93
2007-08-10,12:15:00,2.0210,2.0210,2.0210,2.0210,58
2007-08-10,12:20:00,2.0212,2.0212,2.0203,2.0206,162
2007-08-10,12:25:00,2.0204,2.0205,2.0203,2.0203,96
2007-08-10,12:30:00,2.0203,2.0204,2.0199,2.0204,32
2007-08-10,12:35:00,2.0205,2.0205,2.0203,2.0204,60
2007-08-10,12:40:00,2.0206,2.0206,2.0202,2.0202,10
2007-08-10,12:45:00,2.0203,2.0203,2.0202,2.0202,2
2007-08-10,12:50:00,2.0205,2.0205,2.0201,2.0201,32
2007-08-10,12:55:00,2.0202,2.0203,2.0199,2.0201,56
2007-08-10,13:00:00,2.0202,2.0202,2.0199,2.0201,53
2007-08-10,13:05:00,2.0202,2.0202,2.0202,2.0202,7
2007-08-10,13:10:00,2.0200,2.0214,2.0199,2.0213,318
2007-08-10,13:15:00,2.0213,2.0213,2.0206,2.0206,7
2007-08-10,13:20:00,2.0201,2.0206,2.0198,2.0199,76
2007-08-10,13:25:00,2.0200,2.0204,2.0200,2.0202,41
2007-08-10,13:30:00,2.0202,2.0202,2.0194,2.0196,77
2007-08-10,13:35:00,2.0192,2.0192,2.0182,2.0186,158
2007-08-10,13:40:00,2.0185,2.0198,2.0184,2.0184,139
2007-08-10,13:45:00,2.0183,2.0187,2.0180,2.0184,145
2007-08-10,13:50:00,2.0183,2.0189,2.0165,2.0170,561
2007-08-10,13:55:00,2.0169,2.0194,2.0169,2.0194,221
2007-08-10,14:00:00,2.0190,2.0192,2.0173,2.0182,516
2007-08-10,14:05:00,2.0177,2.0181,2.0171,2.0173,302
2007-08-10,14:10:00,2.0170,2.0171,2.0156,2.0165,790
2007-08-10,14:15:00,2.0165,2.0171,2.0165,2.0168,179
2007-08-10,14:20:00,2.0168,2.0180,2.0168,2.0175,314
2007-08-10,14:25:00,2.0175,2.0184,2.0171,2.0183,170
2007-08-10,14:30:00,2.0184,2.0188,2.0167,2.0172,375
2007-08-10,14:35:00,2.0172,2.0185,2.0171,2.0174,227
2007-08-10,14:40:00,2.0176,2.0189,2.0167,2.0189,311
2007-08-10,14:45:00,2.0189,2.0207,2.0180,2.0192,325
2007-08-10,14:50:00,2.0190,2.0191,2.0179,2.0187,840
2007-08-10,14:55:00,2.0187,2.0197,2.0185,2.0188,313
2007-08-10,15:00:00,2.0185,2.0200,2.0178,2.0199,1286
2007-08-10,15:05:00,2.0200,2.0225,2.0200,2.0217,1047
2007-08-10,15:10:00,2.0216,2.0221,2.0201,2.0212,624
2007-08-10,15:15:00,2.0215,2.0215,2.0196,2.0201,347
2007-08-10,15:20:00,2.0199,2.0206,2.0195,2.0203,254
2007-08-10,15:25:00,2.0203,2.0205,2.0193,2.0202,287
2007-08-10,15:30:00,2.0202,2.0202,2.0196,2.0197,347
2007-08-10,15:35:00,2.0199,2.0202,2.0185,2.0189,254
2007-08-10,15:40:00,2.0190,2.0200,2.0187,2.0199,362
2007-08-10,15:45:00,2.0199,2.0203,2.0192,2.0199,655
2007-08-10,15:50:00,2.0201,2.0211,2.0196,2.0209,449
2007-08-10,15:55:00,2.0208,2.0208,2.0200,2.0201,371
2007-08-10,16:00:00,2.0202,2.0202,2.0184,2.0191,899
2007-08-10,16:05:00,2.0193,2.0209,2.0191,2.0201,612
2007-08-10,16:10:00,2.0201,2.0211,2.0201,2.0210,288
2007-08-10,16:15:00,2.0207,2.0207,2.0196,2.0206,874
2007-08-10,16:20:00,2.0204,2.0205,2.0194,2.0196,500
2007-08-10,16:25:00,2.0196,2.0207,2.0196,2.0207,191
2007-08-10,16:30:00,2.0205,2.0205,2.0190,2.0193,544
2007-08-10,16:35:00,2.0192,2.0198,2.0192,2.0197,54
2007-08-10,16:40:00,2.0197,2.0210,2.0195,2.0200,384
2007-08-10,16:45:00,2.0200,2.0201,2.0197,2.0200,347
2007-08-10,16:50:00,2.0201,2.0205,2.0199,2.0202,377
2007-08-10,16:55:00,2.0203,2.0207,2.0198,2.0207,179
2007-08-10,17:00:00,2.0204,2.0211,2.0204,2.0208,304
2007-08-10,17:05:00,2.0208,2.0222,2.0207,2.0221,549
2007-08-10,17:10:00,2.0220,2.0233,2.0210,2.0210,1232
2007-08-10,17:15:00,2.0211,2.0219,2.0207,2.0213,374
2007-08-10,17:20:00,2.0213,2.0217,2.0210,2.0210,142
2007-08-10,17:25:00,2.0210,2.0216,2.0207,2.0213,213
2007-08-10,17:30:00,2.0208,2.0213,2.0208,2.0211,169
2007-08-10,17:35:00,2.0212,2.0214,2.0206,2.0211,339
2007-08-10,17:40:00,2.0213,2.0219,2.0213,2.0219,147
2007-08-10,17:45:00,2.0220,2.0221,2.0211,2.0214,313
2007-08-10,17:50:00,2.0215,2.0216,2.0207,2.0215,243
2007-08-10,17:55:00,2.0214,2.0217,2.0211,2.0217,86
2007-08-10,18:00:00,2.0217,2.0217,2.0201,2.0204,240
2007-08-10,18:05:00,2.0202,2.0209,2.0201,2.0208,255
2007-08-10,18:10:00,2.0206,2.0206,2.0201,2.0205,152
2007-08-10,18:15:00,2.0205,2.0206,2.0195,2.0197,328
2007-08-10,18:20:00,2.0198,2.0199,2.0174,2.0179,1117
2007-08-10,18:25:00,2.0177,2.0182,2.0176,2.0181,405
2007-08-10,18:30:00,2.0181,2.0183,2.0177,2.0182,303
2007-08-10,18:35:00,2.0182,2.0185,2.0178,2.0179,98
2007-08-10,18:40:00,2.0180,2.0183,2.0175,2.0179,136
2007-08-10,18:45:00,2.0177,2.0181,2.0176,2.0179,156
2007-08-10,18:50:00,2.0178,2.0178,2.0170,2.0174,398
2007-08-10,18:55:00,2.0175,2.0176,2.0152,2.0161,678
2007-08-10,19:00:00,2.0161,2.0161,2.0144,2.0150,1099
2007-08-10,19:05:00,2.0151,2.0163,2.0148,2.0159,692
2007-08-10,19:10:00,2.0160,2.0166,2.0148,2.0148,513
2007-08-10,19:15:00,2.0148,2.0158,2.0148,2.0155,290
2007-08-10,19:20:00,2.0154,2.0159,2.0150,2.0155,687
2007-08-10,19:25:00,2.0157,2.0157,2.0148,2.0148,682
2007-08-10,19:30:00,2.0148,2.0176,2.0147,2.0171,704
2007-08-10,19:35:00,2.0172,2.0185,2.0171,2.0171,1258
2007-08-10,19:40:00,2.0172,2.0180,2.0170,2.0174,437
2007-08-10,19:45:00,2.0173,2.0175,2.0164,2.0165,652
2007-08-10,19:50:00,2.0166,2.0174,2.0156,2.0161,618
2007-08-10,19:55:00,2.0162,2.0169,2.0151,2.0153,974
2007-08-10,20:00:00,2.0152,2.0169,2.0149,2.0163,1279
2007-08-10,20:05:00,2.0162,2.0169,2.0155,2.0165,1771
2007-08-10,20:10:00,2.0165,2.0176,2.0161,2.0164,1225
2007-08-10,20:15:00,2.0163,2.0174,2.0159,2.0174,1699
2007-08-10,20:20:00,2.0175,2.0179,2.0168,2.0176,1311
2007-08-10,20:25:00,2.0175,2.0176,2.0158,2.0166,920
2007-08-10,20:30:00,2.0165,2.0189,2.0160,2.0180,1538
2007-08-10,20:35:00,2.0179,2.0184,2.0170,2.0170,885
2007-08-10,20:40:00,2.0171,2.0179,2.0170,2.0175,555
2007-08-10,20:45:00,2.0175,2.0180,2.0172,2.0176,643
2007-08-10,20:50:00,2.0176,2.0176,2.0168,2.0172,764
2007-08-10,20:55:00,2.0172,2.0176,2.0167,2.0176,479
2007-08-10,21:00:00,2.0176,2.0178,2.0171,2.0171,692
2007-08-10,21:05:00,2.0170,2.0172,2.0163,2.0163,210
2007-08-10,21:10:00,2.0164,2.0166,2.0159,2.0161,584
2007-08-10,21:15:00,2.0160,2.0176,2.0155,2.0162,1001
2007-08-10,21:20:00,2.0162,2.0177,2.0162,2.0173,978
2007-08-10,21:25:00,2.0173,2.0181,2.0155,2.0166,1048
2007-08-10,21:30:00,2.0167,2.0167,2.0151,2.0155,1303
2007-08-10,21:35:00,2.0155,2.0162,2.0147,2.0160,745
2007-08-10,21:40:00,2.0161,2.0170,2.0161,2.0168,731
2007-08-10,21:45:00,2.0168,2.0170,2.0159,2.0165,583
2007-08-10,21:50:00,2.0167,2.0176,2.0165,2.0174,579
2007-08-10,21:55:00,2.0174,2.0186,2.0173,2.0186,891
2007-08-10,22:00:00,2.0187,2.0206,2.0184,2.0197,1810
2007-08-10,22:05:00,2.0196,2.0196,2.0187,2.0190,703
2007-08-10,22:10:00,2.0190,2.0204,2.0190,2.0201,642
2007-08-10,22:15:00,2.0201,2.0211,2.0191,2.0191,961
2007-08-10,22:20:00,2.0193,2.0201,2.0187,2.0197,765
2007-08-10,22:25:00,2.0198,2.0199,2.0188,2.0189,560
2007-08-10,22:30:00,2.0189,2.0190,2.0184,2.0188,562
2007-08-10,22:35:00,2.0187,2.0191,2.0182,2.0184,807
2007-08-10,22:40:00,2.0185,2.0192,2.0185,2.0190,687
2007-08-10,22:45:00,2.0189,2.0194,2.0189,2.0192,476
2007-08-10,22:50:00,2.0191,2.0196,2.0187,2.0191,621
2007-08-10,22:55:00,2.0191,2.0195,2.0183,2.0184,1128
2007-08-10,23:00:00,2.0184,2.0186,2.0177,2.0184,979
2007-08-10,23:05:00,2.0183,2.0190,2.0180,2.0184,852
2007-08-10,23:10:00,2.0186,2.0198,2.0185,2.0198,658
2007-08-10,23:15:00,2.0199,2.0202,2.0190,2.0194,623
2007-08-10,23:20:00,2.0193,2.0199,2.0192,2.0197,713
2007-08-10,23:25:00,2.0197,2.0197,2.0192,2.0193,114
2007-08-10,23:30:00,2.0192,2.0196,2.0188,2.0194,699
2007-08-10,23:35:00,2.0193,2.0195,2.0188,2.0191,389
2007-08-10,23:40:00,2.0190,2.0194,2.0187,2.0193,329
2007-08-10,23:45:00,2.0193,2.0198,2.0190,2.0196,590
2007-08-10,23:50:00,2.0197,2.0204,2.0195,2.0204,896
2007-08-10,23:55:00,2.0204,2.0210,2.0201,2.0207,1253
2007-08-11,00:00:00,2.0207,2.0214,2.0206,2.0212,476
2007-08-11,00:05:00,2.0212,2.0221,2.0211,2.0219,600
2007-08-11,00:10:00,2.0219,2.0230,2.0217,2.0230,843
2007-08-11,00:15:00,2.0230,2.0256,2.0226,2.0256,1118
2007-08-11,00:20:00,2.0257,2.0260,2.0241,2.0247,1856
2007-08-11,00:25:00,2.0246,2.0249,2.0217,2.0227,1832
2007-08-11,00:30:00,2.0227,2.0238,2.0222,2.0223,1523
2007-08-11,00:35:00,2.0223,2.0224,2.0217,2.0219,596
2007-08-11,00:40:00,2.0220,2.0228,2.0220,2.0225,476
2007-08-11,00:45:00,2.0226,2.0232,2.0224,2.0225,204
2007-08-11,00:50:00,2.0226,2.0226,2.0217,2.0223,396
2007-08-11,00:55:00,2.0222,2.0224,2.0219,2.0221,150
2007-08-11,01:00:00,2.0219,2.0224,2.0219,2.0223,323
2007-08-11,01:05:00,2.0224,2.0235,2.0224,2.0234,278
2007-08-11,01:10:00,2.0233,2.0241,2.0232,2.0232,223
2007-08-11,01:15:00,2.0232,2.0232,2.0222,2.0224,505
2007-08-11,01:20:00,2.0225,2.0235,2.0224,2.0235,395
2007-08-11,01:25:00,2.0235,2.0237,2.0230,2.0230,585
2007-08-11,01:30:00,2.0231,2.0231,2.0224,2.0227,479
2007-08-11,01:35:00,2.0229,2.0237,2.0228,2.0236,284
2007-08-11,01:40:00,2.0237,2.0239,2.0235,2.0238,132
2007-08-11,01:45:00,2.0238,2.0239,2.0231,2.0231,293
2007-08-11,01:50:00,2.0231,2.0231,2.0213,2.0215,859
2007-08-11,01:55:00,2.0215,2.0215,2.0192,2.0199,1224
2007-08-11,02:00:00,2.0200,2.0204,2.0198,2.0203,141
2007-08-11,02:05:00,2.0202,2.0218,2.0202,2.0217,198
2007-08-11,02:10:00,2.0217,2.0224,2.0215,2.0222,680
2007-08-11,02:15:00,2.0221,2.0234,2.0221,2.0230,718
2007-08-11,02:20:00,2.0231,2.0238,2.0229,2.0233,382
2007-08-11,02:25:00,2.0233,2.0233,2.0222,2.0224,329
2007-08-11,02:30:00,2.0222,2.0229,2.0218,2.0221,489
2007-08-11,02:35:00,2.0223,2.0226,2.0221,2.0225,458
2007-08-11,02:40:00,2.0223,2.0232,2.0223,2.0230,353
2007-08-11,02:45:00,2.0230,2.0231,2.0226,2.0227,60
2007-08-11,02:50:00,2.0227,2.0230,2.0225,2.0230,129
2007-08-11,02:55:00,2.0230,2.0230,2.0218,2.0218,698
2007-08-11,03:00:00,2.0218,2.0219,2.0207,2.0211,759
2007-08-11,03:05:00,2.0211,2.0213,2.0208,2.0212,70
2007-08-11,03:10:00,2.0212,2.0212,2.0205,2.0207,296
2007-08-11,03:15:00,2.0208,2.0209,2.0204,2.0206,219
2007-08-11,03:20:00,2.0207,2.0207,2.0205,2.0207,61
2007-08-11,03:25:00,2.0205,2.0211,2.0205,2.0206,38
2007-08-11,03:30:00,2.0207,2.0210,2.0204,2.0209,42
2007-08-11,03:35:00,2.0212,2.0222,2.0211,2.0215,301
2007-08-11,03:40:00,2.0214,2.0218,2.0212,2.0215,118
2007-08-11,03:45:00,2.0216,2.0219,2.0213,2.0213,67
2007-08-11,03:50:00,2.0213,2.0218,2.0211,2.0213,93
2007-08-11,03:55:00,2.0212,2.0219,2.0211,2.0217,40
2007-08-11,04:00:00,2.0218,2.0225,2.0217,2.0225,40
2007-08-11,04:05:00,2.0226,2.0229,2.0224,2.0226,45
2007-08-11,04:10:00,2.0227,2.0236,2.0226,2.0228,196
2007-08-11,04:15:00,2.0230,2.0230,2.0229,2.0230,12
2007-08-11,04:20:00,2.0229,2.0229,2.0228,2.0228,16
2007-08-11,04:30:00,2.0227,2.0227,2.0225,2.0225,6
2007-08-11,04:35:00,2.0227,2.0231,2.0227,2.0231,3
2007-08-11,04:40:00,2.0232,2.0232,2.0232,2.0232,1
2007-08-11,04:45:00,2.0229,2.0229,2.0223,2.0229,32
2007-08-11,04:50:00,2.0229,2.0229,2.0229,2.0229,4
2007-08-11,04:55:00,2.0208,2.0208,2.0204,2.0204,5
2007-08-11,05:00:00,2.0221,2.0221,2.0221,2.0221,1
2007-08-13,04:00:00,2.0218,2.0218,2.0218,2.0218,1
2007-08-13,04:40:00,2.0214,2.0214,2.0214,2.0214,1
2007-08-13,04:45:00,2.0214,2.0214,2.0210,2.0210,2
2007-08-13,04:50:00,2.0204,2.0204,2.0204,2.0204,1
2007-08-13,05:00:00,2.0208,2.0209,2.0208,2.0209,17
2007-08-13,05:10:00,2.0204,2.0204,2.0204,2.0204,2
2007-08-13,05:20:00,2.0204,2.0207,2.0204,2.0207,14
2007-08-13,05:30:00,2.0213,2.0213,2.0213,2.0213,3
2007-08-13,05:55:00,2.0207,2.0207,2.0207,2.0207,1
2007-08-13,06:00:00,2.0205,2.0205,2.0205,2.0205,4
2007-08-13,06:05:00,2.0207,2.0210,2.0207,2.0210,3
2007-08-13,06:15:00,2.0209,2.0210,2.0209,2.0210,50
2007-08-13,06:25:00,2.0214,2.0214,2.0214,2.0214,51
2007-08-13,06:30:00,2.0215,2.0221,2.0215,2.0221,72
2007-08-13,06:35:00,2.0223,2.0223,2.0223,2.0223,1
2007-08-13,06:40:00,2.0221,2.0221,2.0219,2.0220,8
2007-08-13,06:45:00,2.0223,2.0223,2.0223,2.0223,1
2007-08-13,06:50:00,2.0223,2.0223,2.0221,2.0221,2
2007-08-13,06:55:00,2.0220,2.0220,2.0220,2.0220,3
2007-08-13,07:00:00,2.0220,2.0220,2.0213,2.0214,23
2007-08-13,07:05:00,2.0213,2.0213,2.0207,2.0211,26
2007-08-13,07:10:00,2.0208,2.0208,2.0199,2.0204,32
2007-08-13,07:15:00,2.0203,2.0205,2.0198,2.0205,67
2007-08-13,07:20:00,2.0205,2.0205,2.0201,2.0201,35
2007-08-13,07:25:00,2.0203,2.0209,2.0202,2.0202,76
2007-08-13,07:30:00,2.0205,2.0205,2.0203,2.0203,18
2007-08-13,07:35:00,2.0204,2.0204,2.0204,2.0204,19
2007-08-13,07:40:00,2.0205,2.0205,2.0204,2.0205,9
2007-08-13,07:45:00,2.0205,2.0206,2.0203,2.0204,100
2007-08-13,07:50:00,2.0205,2.0205,2.0205,2.0205,3
2007-08-13,07:55:00,2.0206,2.0206,2.0202,2.0203,24
2007-08-13,08:00:00,2.0203,2.0204,2.0203,2.0204,7
2007-08-13,08:05:00,2.0206,2.0215,2.0206,2.0215,4
2007-08-13,08:10:00,2.0214,2.0223,2.0214,2.0223,18
2007-08-13,08:15:00,2.0222,2.0223,2.0222,2.0222,9
2007-08-13,08:20:00,2.0223,2.0223,2.0222,2.0222,7
2007-08-13,08:25:00,2.0221,2.0221,2.0220,2.0220,3
2007-08-13,08:30:00,2.0220,2.0221,2.0219,2.0219,12
2007-08-13,08:35:00,2.0221,2.0223,2.0221,2.0223,12
2007-08-13,08:40:00,2.0222,2.0222,2.0222,2.0222,2
2007-08-13,08:45:00,2.0222,2.0222,2.0222,2.0222,3
2007-08-13,08:50:00,2.0224,2.0224,2.0224,2.0224,5
2007-08-13,08:55:00,2.0226,2.0226,2.0226,2.0226,1
2007-08-13,09:00:00,2.0225,2.0225,2.0225,2.0225,5
2007-08-13,09:10:00,2.0223,2.0223,2.0223,2.0223,5
2007-08-13,09:15:00,2.0225,2.0226,2.0225,2.0225,76
2007-08-13,09:20:00,2.0225,2.0235,2.0225,2.0227,16
2007-08-13,09:25:00,2.0225,2.0230,2.0225,2.0226,17
2007-08-13,09:30:00,2.0229,2.0233,2.0229,2.0233,5
2007-08-13,09:35:00,2.0232,2.0232,2.0223,2.0223,6
2007-08-13,09:40:00,2.0219,2.0223,2.0219,2.0223,2
2007-08-13,09:45:00,2.0224,2.0230,2.0224,2.0228,66
2007-08-13,09:50:00,2.0229,2.0230,2.0228,2.0228,6
2007-08-13,09:55:00,2.0229,2.0230,2.0229,2.0230,4
2007-08-13,10:00:00,2.0231,2.0231,2.0231,2.0231,1
2007-08-13,10:05:00,2.0228,2.0228,2.0227,2.0227,9
2007-08-13,10:10:00,2.0231,2.0231,2.0231,2.0231,1
2007-08-13,10:15:00,2.0232,2.0238,2.0232,2.0236,9
2007-08-13,10:20:00,2.0237,2.0245,2.0237,2.0240,28
2007-08-13,10:25:00,2.0242,2.0242,2.0238,2.0240,15
2007-08-13,10:30:00,2.0240,2.0240,2.0238,2.0238,2
2007-08-13,10:35:00,2.0237,2.0239,2.0237,2.0239,2
2007-08-13,10:40:00,2.0239,2.0239,2.0239,2.0239,2
2007-08-13,10:45:00,2.0240,2.0242,2.0240,2.0242,8
2007-08-13,10:50:00,2.0242,2.0246,2.0242,2.0246,5
2007-08-13,10:55:00,2.0245,2.0248,2.0242,2.0243,64
2007-08-13,11:00:00,2.0243,2.0247,2.0243,2.0246,11
2007-08-13,11:05:00,2.0245,2.0245,2.0245,2.0245,1
2007-08-13,11:10:00,2.0246,2.0246,2.0243,2.0243,7
2007-08-13,11:15:00,2.0243,2.0243,2.0243,2.0243,2
2007-08-13,11:20:00,2.0240,2.0240,2.0240,2.0240,2
2007-08-13,11:25:00,2.0241,2.0241,2.0241,2.0241,2
2007-08-13,11:30:00,2.0239,2.0239,2.0237,2.0237,5
2007-08-13,11:35:00,2.0236,2.0237,2.0236,2.0237,3
2007-08-13,11:40:00,2.0234,2.0234,2.0231,2.0231,7
2007-08-13,11:45:00,2.0230,2.0231,2.0226,2.0226,11
2007-08-13,11:50:00,2.0223,2.0223,2.0222,2.0222,31
2007-08-13,11:55:00,2.0222,2.0222,2.0222,2.0222,1
2007-08-13,12:00:00,2.0225,2.0225,2.0225,2.0225,3
2007-08-13,12:05:00,2.0225,2.0225,2.0213,2.0214,35
2007-08-13,12:10:00,2.0215,2.0215,2.0211,2.0213,29
2007-08-13,12:15:00,2.0212,2.0217,2.0212,2.0217,13
2007-08-13,12:20:00,2.0218,2.0220,2.0216,2.0216,17
2007-08-13,12:25:00,2.0216,2.0220,2.0216,2.0218,16
2007-08-13,12:30:00,2.0216,2.0216,2.0214,2.0214,5
2007-08-13,12:35:00,2.0216,2.0216,2.0213,2.0214,6
2007-08-13,12:40:00,2.0213,2.0218,2.0213,2.0216,11
2007-08-13,12:45:00,2.0220,2.0222,2.0219,2.0219,4
2007-08-13,12:50:00,2.0222,2.0224,2.0222,2.0224,54
2007-08-13,12:55:00,2.0224,2.0225,2.0223,2.0223,9
2007-08-13,13:05:00,2.0224,2.0224,2.0214,2.0219,77
2007-08-13,13:10:00,2.0221,2.0221,2.0215,2.0218,62
2007-08-13,13:20:00,2.0213,2.0213,2.0212,2.0212,5
2007-08-13,13:30:00,2.0215,2.0215,2.0213,2.0213,75
2007-08-13,13:35:00,2.0214,2.0215,2.0214,2.0215,7
2007-08-13,13:40:00,2.0213,2.0213,2.0213,2.0213,2
2007-08-13,13:45:00,2.0212,2.0212,2.0212,2.0212,32
2007-08-13,13:50:00,2.0210,2.0210,2.0209,2.0209,5
2007-08-13,13:55:00,2.0209,2.0210,2.0209,2.0210,2
2007-08-13,14:00:00,2.0209,2.0209,2.0204,2.0204,12
2007-08-13,14:05:00,2.0208,2.0208,2.0208,2.0208,1
2007-08-13,14:10:00,2.0208,2.0209,2.0208,2.0208,12
2007-08-13,14:15:00,2.0208,2.0209,2.0207,2.0209,13
2007-08-13,14:20:00,2.0207,2.0209,2.0206,2.0209,26
2007-08-13,14:25:00,2.0208,2.0214,2.0207,2.0214,60
2007-08-13,14:30:00,2.0214,2.0221,2.0213,2.0216,152
2007-08-13,14:35:00,2.0217,2.0233,2.0216,2.0229,288
2007-08-13,14:40:00,2.0229,2.0231,2.0221,2.0222,94
2007-08-13,14:45:00,2.0220,2.0222,2.0208,2.0214,151
2007-08-13,14:50:00,2.0212,2.0214,2.0210,2.0212,52
2007-08-13,14:55:00,2.0211,2.0214,2.0208,2.0214,13
2007-08-13,15:00:00,2.0213,2.0215,2.0203,2.0203,651
2007-08-13,15:05:00,2.0203,2.0204,2.0190,2.0193,368
2007-08-13,15:10:00,2.0193,2.0196,2.0176,2.0181,1649
2007-08-13,15:15:00,2.0182,2.0187,2.0179,2.0180,169
2007-08-13,15:20:00,2.0181,2.0181,2.0163,2.0163,651
2007-08-13,15:25:00,2.0165,2.0168,2.0161,2.0168,342
2007-08-13,15:30:00,2.0167,2.0176,2.0167,2.0170,525
2007-08-13,15:35:00,2.0170,2.0173,2.0165,2.0169,633
2007-08-13,15:40:00,2.0171,2.0176,2.0168,2.0174,371
2007-08-13,15:45:00,2.0174,2.0178,2.0173,2.0176,401
2007-08-13,15:50:00,2.0177,2.0179,2.0171,2.0172,337
2007-08-13,15:55:00,2.0172,2.0174,2.0163,2.0166,664
2007-08-13,16:00:00,2.0168,2.0172,2.0162,2.0171,495
2007-08-13,16:05:00,2.0170,2.0170,2.0162,2.0163,675
2007-08-13,16:10:00,2.0163,2.0168,2.0160,2.0168,287
2007-08-13,16:15:00,2.0168,2.0170,2.0154,2.0158,432
2007-08-13,16:20:00,2.0158,2.0158,2.0145,2.0150,808
2007-08-13,16:25:00,2.0150,2.0163,2.0150,2.0161,176
2007-08-13,16:30:00,2.0158,2.0165,2.0148,2.0156,1552
2007-08-13,16:35:00,2.0157,2.0160,2.0149,2.0150,481
2007-08-13,16:40:00,2.0150,2.0158,2.0149,2.0150,613
2007-08-13,16:45:00,2.0150,2.0154,2.0139,2.0151,647
2007-08-13,16:50:00,2.0150,2.0155,2.0150,2.0153,181
2007-08-13,16:55:00,2.0154,2.0157,2.0154,2.0156,120
2007-08-13,17:00:00,2.0156,2.0157,2.0151,2.0155,74
2007-08-13,17:05:00,2.0156,2.0156,2.0143,2.0144,199
2007-08-13,17:10:00,2.0143,2.0144,2.0110,2.0113,989
2007-08-13,17:15:00,2.0114,2.0117,2.0087,2.0092,1410
2007-08-13,17:20:00,2.0093,2.0113,2.0093,2.0112,768
2007-08-13,17:25:00,2.0112,2.0113,2.0109,2.0109,349
2007-08-13,17:30:00,2.0110,2.0113,2.0107,2.0110,125
2007-08-13,17:35:00,2.0109,2.0110,2.0103,2.0103,277
2007-08-13,17:40:00,2.0104,2.0104,2.0091,2.0097,285
2007-08-13,17:45:00,2.0096,2.0096,2.0083,2.0083,645
2007-08-13,17:50:00,2.0082,2.0085,2.0073,2.0076,737
2007-08-13,17:55:00,2.0076,2.0092,2.0074,2.0083,1038
2007-08-13,18:00:00,2.0081,2.0089,2.0079,2.0086,307
2007-08-13,18:05:00,2.0086,2.0088,2.0084,2.0085,116
2007-08-13,18:10:00,2.0085,2.0087,2.0080,2.0081,209
2007-08-13,18:15:00,2.0080,2.0090,2.0080,2.0090,423
2007-08-13,18:20:00,2.0090,2.0099,2.0090,2.0098,146
2007-08-13,18:25:00,2.0099,2.0100,2.0096,2.0099,221
2007-08-13,18:30:00,2.0100,2.0101,2.0096,2.0096,226
2007-08-13,18:35:00,2.0096,2.0117,2.0094,2.0101,706
2007-08-13,18:40:00,2.0102,2.0113,2.0102,2.0111,259
2007-08-13,18:45:00,2.0112,2.0113,2.0107,2.0110,45
2007-08-13,18:50:00,2.0108,2.0112,2.0108,2.0110,130
2007-08-13,18:55:00,2.0110,2.0128,2.0110,2.0116,1063
2007-08-13,19:00:00,2.0115,2.0123,2.0114,2.0121,280
2007-08-13,19:05:00,2.0119,2.0123,2.0106,2.0106,219
2007-08-13,19:10:00,2.0108,2.0121,2.0108,2.0117,235
2007-08-13,19:15:00,2.0117,2.0127,2.0117,2.0124,186
2007-08-13,19:20:00,2.0124,2.0129,2.0119,2.0119,194
2007-08-13,19:25:00,2.0117,2.0126,2.0117,2.0118,269
2007-08-13,19:30:00,2.0118,2.0118,2.0108,2.0109,262
2007-08-13,19:35:00,2.0108,2.0116,2.0108,2.0115,162
2007-08-13,19:40:00,2.0112,2.0115,2.0112,2.0114,80
2007-08-13,19:45:00,2.0114,2.0115,2.0113,2.0113,106
2007-08-13,19:50:00,2.0114,2.0117,2.0112,2.0115,118
2007-08-13,19:55:00,2.0117,2.0120,2.0116,2.0118,60
2007-08-13,20:00:00,2.0118,2.0121,2.0117,2.0120,245
2007-08-13,20:05:00,2.0121,2.0131,2.0119,2.0128,522
2007-08-13,20:10:00,2.0128,2.0130,2.0125,2.0128,440
2007-08-13,20:15:00,2.0129,2.0135,2.0127,2.0129,1030
2007-08-13,20:20:00,2.0128,2.0140,2.0126,2.0138,1097
2007-08-13,20:25:00,2.0139,2.0142,2.0132,2.0142,334
2007-08-13,20:30:00,2.0137,2.0148,2.0120,2.0142,1269
2007-08-13,20:35:00,2.0142,2.0146,2.0130,2.0137,1178
2007-08-13,20:40:00,2.0137,2.0139,2.0133,2.0138,655
2007-08-13,20:45:00,2.0137,2.0140,2.0135,2.0138,666
2007-08-13,20:50:00,2.0138,2.0140,2.0136,2.0138,378
2007-08-13,20:55:00,2.0138,2.0140,2.0133,2.0138,718
2007-08-13,21:00:00,2.0139,2.0140,2.0134,2.0139,516
2007-08-13,21:05:00,2.0140,2.0144,2.0136,2.0139,1059
2007-08-13,21:10:00,2.0139,2.0142,2.0134,2.0142,465
2007-08-13,21:15:00,2.0142,2.0143,2.0138,2.0141,590
2007-08-13,21:20:00,2.0140,2.0146,2.0137,2.0140,320
2007-08-13,21:25:00,2.0139,2.0141,2.0137,2.0141,528
2007-08-13,21:30:00,2.0141,2.0144,2.0139,2.0142,395
2007-08-13,21:35:00,2.0142,2.0142,2.0134,2.0138,846
2007-08-13,21:40:00,2.0138,2.0141,2.0128,2.0129,1085
2007-08-13,21:45:00,2.0128,2.0136,2.0128,2.0133,460
2007-08-13,21:50:00,2.0135,2.0141,2.0134,2.0140,671
2007-08-13,21:55:00,2.0140,2.0141,2.0128,2.0129,760
2007-08-13,22:00:00,2.0129,2.0131,2.0121,2.0125,722
2007-08-13,22:05:00,2.0123,2.0123,2.0114,2.0120,809
2007-08-13,22:10:00,2.0120,2.0124,2.0117,2.0118,288
2007-08-13,22:15:00,2.0118,2.0123,2.0116,2.0117,339
2007-08-13,22:20:00,2.0115,2.0120,2.0114,2.0118,851
2007-08-13,22:25:00,2.0119,2.0121,2.0113,2.0117,545
2007-08-13,22:30:00,2.0118,2.0121,2.0115,2.0119,1021
2007-08-13,22:35:00,2.0119,2.0123,2.0117,2.0121,324
2007-08-13,22:40:00,2.0121,2.0123,2.0113,2.0117,1252
2007-08-13,22:45:00,2.0117,2.0117,2.0106,2.0107,687
2007-08-13,22:50:00,2.0107,2.0113,2.0102,2.0105,1385
2007-08-13,22:55:00,2.0105,2.0109,2.0099,2.0104,1089
2007-08-13,23:00:00,2.0104,2.0108,2.0104,2.0108,492
2007-08-13,23:05:00,2.0106,2.0117,2.0105,2.0117,856
2007-08-13,23:10:00,2.0116,2.0128,2.0114,2.0126,941
2007-08-13,23:15:00,2.0126,2.0126,2.0116,2.0117,480
2007-08-13,23:20:00,2.0116,2.0122,2.0115,2.0121,290
2007-08-13,23:25:00,2.0121,2.0123,2.0113,2.0122,653
2007-08-13,23:30:00,2.0122,2.0124,2.0118,2.0123,618
2007-08-13,23:35:00,2.0121,2.0126,2.0119,2.0119,728
2007-08-13,23:40:00,2.0119,2.0122,2.0116,2.0117,480
2007-08-13,23:45:00,2.0118,2.0120,2.0117,2.0119,166
2007-08-13,23:50:00,2.0119,2.0119,2.0114,2.0116,320
2007-08-13,23:55:00,2.0116,2.0117,2.0110,2.0111,305
2007-08-14,00:00:00,2.0111,2.0116,2.0110,2.0115,196
2007-08-14,00:05:00,2.0114,2.0115,2.0110,2.0113,602
2007-08-14,00:10:00,2.0114,2.0115,2.0110,2.0110,222
2007-08-14,00:15:00,2.0112,2.0112,2.0107,2.0107,199
2007-08-14,00:20:00,2.0107,2.0111,2.0106,2.0110,171
2007-08-14,00:25:00,2.0108,2.0116,2.0107,2.0115,349
2007-08-14,00:30:00,2.0116,2.0118,2.0114,2.0118,102
2007-08-14,00:35:00,2.0118,2.0120,2.0111,2.0112,321
2007-08-14,00:40:00,2.0113,2.0114,2.0111,2.0113,58
2007-08-14,00:45:00,2.0112,2.0113,2.0108,2.0110,100
2007-08-14,00:50:00,2.0110,2.0111,2.0102,2.0103,551
2007-08-14,00:55:00,2.0102,2.0106,2.0102,2.0103,176
2007-08-14,01:00:00,2.0103,2.0109,2.0103,2.0106,195
2007-08-14,01:05:00,2.0105,2.0106,2.0104,2.0105,90
2007-08-14,01:10:00,2.0106,2.0109,2.0105,2.0105,317
2007-08-14,01:15:00,2.0105,2.0106,2.0104,2.0106,63
2007-08-14,01:20:00,2.0106,2.0108,2.0105,2.0108,202
2007-08-14,01:25:00,2.0108,2.0112,2.0107,2.0109,291
2007-08-14,01:30:00,2.0108,2.0112,2.0107,2.0112,144
2007-08-14,01:35:00,2.0111,2.0123,2.0111,2.0122,499
2007-08-14,01:40:00,2.0123,2.0125,2.0120,2.0123,174
2007-08-14,01:45:00,2.0122,2.0124,2.0121,2.0122,250
2007-08-14,01:50:00,2.0123,2.0123,2.0118,2.0118,236
2007-08-14,01:55:00,2.0118,2.0122,2.0117,2.0122,260
2007-08-14,02:00:00,2.0123,2.0124,2.0121,2.0123,176
2007-08-14,02:05:00,2.0124,2.0127,2.0122,2.0124,153
2007-08-14,02:10:00,2.0124,2.0129,2.0124,2.0128,255
2007-08-14,02:15:00,2.0128,2.0129,2.0126,2.0126,249
2007-08-14,02:20:00,2.0126,2.0133,2.0126,2.0129,528
2007-08-14,02:25:00,2.0129,2.0133,2.0128,2.0129,269
2007-08-14,02:30:00,2.0130,2.0132,2.0128,2.0130,138
2007-08-14,02:35:00,2.0131,2.0131,2.0126,2.0126,190
2007-08-14,02:40:00,2.0127,2.0130,2.0126,2.0127,222
2007-08-14,02:45:00,2.0128,2.0131,2.0128,2.0130,86
2007-08-14,02:50:00,2.0130,2.0130,2.0125,2.0127,108
2007-08-14,02:55:00,2.0127,2.0128,2.0123,2.0125,330
2007-08-14,03:00:00,2.0126,2.0129,2.0125,2.0127,210
2007-08-14,03:05:00,2.0126,2.0127,2.0124,2.0125,25
2007-08-14,03:10:00,2.0125,2.0126,2.0124,2.0125,18
2007-08-14,03:15:00,2.0124,2.0124,2.0120,2.0124,61
2007-08-14,03:20:00,2.0123,2.0127,2.0123,2.0124,13
2007-08-14,03:25:00,2.0125,2.0126,2.0123,2.0126,18
2007-08-14,03:30:00,2.0126,2.0126,2.0125,2.0126,5
2007-08-14,03:35:00,2.0127,2.0127,2.0124,2.0125,41
2007-08-14,03:40:00,2.0126,2.0129,2.0125,2.0128,52
2007-08-14,03:45:00,2.0129,2.0129,2.0124,2.0126,52
2007-08-14,03:50:00,2.0125,2.0126,2.0124,2.0125,32
2007-08-14,03:55:00,2.0125,2.0125,2.0119,2.0121,75
2007-08-14,04:00:00,2.0121,2.0122,2.0108,2.0109,155
2007-08-14,04:05:00,2.0108,2.0109,2.0104,2.0104,73
2007-08-14,04:10:00,2.0105,2.0109,2.0105,2.0108,45
2007-08-14,04:15:00,2.0109,2.0113,2.0109,2.0113,32
2007-08-14,04:20:00,2.0113,2.0113,2.0112,2.0113,15
2007-08-14,04:25:00,2.0112,2.0112,2.0111,2.0111,15
2007-08-14,04:30:00,2.0111,2.0111,2.0111,2.0111,15
2007-08-14,04:35:00,2.0112,2.0112,2.0107,2.0107,26
2007-08-14,04:40:00,2.0106,2.0107,2.0106,2.0107,3
2007-08-14,04:45:00,2.0107,2.0107,2.0105,2.0105,33
2007-08-14,04:50:00,2.0107,2.0117,2.0107,2.0117,44
2007-08-14,04:55:00,2.0117,2.0122,2.0115,2.0122,9
2007-08-14,05:00:00,2.0125,2.0125,2.0125,2.0125,1
2007-08-14,06:00:00,2.0102,2.0112,2.0097,2.0097,67
2007-08-14,06:05:00,2.0098,2.0106,2.0098,2.0102,30
2007-08-14,06:10:00,2.0101,2.0108,2.0101,2.0107,27
2007-08-14,06:15:00,2.0107,2.0117,2.0104,2.0104,7
2007-08-14,06:20:00,2.0109,2.0115,2.0107,2.0114,124
2007-08-14,06:25:00,2.0115,2.0115,2.0109,2.0113,191
2007-08-14,06:35:00,2.0104,2.0114,2.0102,2.0114,243
2007-08-14,06:40:00,2.0114,2.0116,2.0109,2.0109,210
2007-08-14,06:45:00,2.0109,2.0109,2.0107,2.0107,16
2007-08-14,06:50:00,2.0113,2.0113,2.0108,2.0108,16
2007-08-14,06:55:00,2.0106,2.0107,2.0103,2.0104,91
2007-08-14,07:00:00,2.0109,2.0116,2.0107,2.0113,222
2007-08-14,07:05:00,2.0114,2.0114,2.0111,2.0111,35
2007-08-14,07:10:00,2.0110,2.0111,2.0110,2.0111,4
2007-08-14,07:15:00,2.0110,2.0110,2.0104,2.0105,55
2007-08-14,07:20:00,2.0104,2.0107,2.0103,2.0103,25
2007-08-14,07:25:00,2.0104,2.0106,2.0104,2.0104,20
2007-08-14,07:35:00,2.0104,2.0104,2.0098,2.0098,54
2007-08-14,07:40:00,2.0096,2.0108,2.0095,2.0106,230
2007-08-14,07:45:00,2.0102,2.0102,2.0100,2.0100,64
2007-08-14,07:50:00,2.0098,2.0098,2.0098,2.0098,1
2007-08-14,07:55:00,2.0103,2.0106,2.0102,2.0103,97
2007-08-14,08:00:00,2.0101,2.0102,2.0100,2.0102,36
2007-08-14,08:05:00,2.0100,2.0103,2.0100,2.0103,29
2007-08-14,08:10:00,2.0101,2.0101,2.0095,2.0095,82
2007-08-14,08:15:00,2.0095,2.0108,2.0093,2.0100,161
2007-08-14,08:25:00,2.0097,2.0097,2.0097,2.0097,2
2007-08-14,08:30:00,2.0095,2.0097,2.0095,2.0097,11
2007-08-14,08:35:00,2.0102,2.0103,2.0102,2.0103,7
2007-08-14,08:40:00,2.0107,2.0113,2.0107,2.0113,13
2007-08-14,08:45:00,2.0106,2.0106,2.0106,2.0106,3
2007-08-14,08:50:00,2.0106,2.0111,2.0101,2.0109,177
2007-08-14,08:55:00,2.0109,2.0109,2.0108,2.0108,8
2007-08-14,09:00:00,2.0107,2.0107,2.0107,2.0107,1
2007-08-14,09:05:00,2.0108,2.0108,2.0105,2.0107,118
2007-08-14,09:10:00,2.0102,2.0102,2.0102,2.0102,1
2007-08-14,09:15:00,2.0097,2.0099,2.0097,2.0099,6
2007-08-14,09:25:00,2.0095,2.0099,2.0095,2.0099,8
2007-08-14,09:30:00,2.0102,2.0104,2.0102,2.0104,5
2007-08-14,09:35:00,2.0103,2.0104,2.0101,2.0101,5
2007-08-14,09:45:00,2.0101,2.0107,2.0101,2.0107,14
2007-08-14,09:50:00,2.0109,2.0109,2.0102,2.0102,8
2007-08-14,09:55:00,2.0104,2.0104,2.0104,2.0104,2
2007-08-14,10:00:00,2.0105,2.0105,2.0105,2.0105,1
2007-08-14,10:10:00,2.0107,2.0107,2.0107,2.0107,5
2007-08-14,10:20:00,2.0105,2.0105,2.0105,2.0105,1
2007-08-14,10:30:00,2.0106,2.0106,2.0106,2.0106,1
2007-08-14,10:35:00,2.0105,2.0105,2.0105,2.0105,1
2007-08-14,10:40:00,2.0108,2.0110,2.0107,2.0110,23
2007-08-14,10:45:00,2.0106,2.0106,2.0105,2.0106,6
2007-08-14,10:55:00,2.0106,2.0106,2.0105,2.0105,6
2007-08-14,11:00:00,2.0105,2.0105,2.0105,2.0105,2
2007-08-14,11:10:00,2.0108,2.0112,2.0108,2.0112,9
2007-08-14,11:15:00,2.0110,2.0110,2.0110,2.0110,2
2007-08-14,11:25:00,2.0110,2.0110,2.0107,2.0107,11
2007-08-14,11:30:00,2.0108,2.0108,2.0105,2.0106,32
2007-08-14,11:35:00,2.0112,2.0112,2.0112,2.0112,2
2007-08-14,11:40:00,2.0106,2.0106,2.0106,2.0106,2
2007-08-14,11:45:00,2.0108,2.0109,2.0108,2.0109,4
2007-08-14,11:50:00,2.0106,2.0106,2.0106,2.0106,1
2007-08-14,11:55:00,2.0106,2.0106,2.0106,2.0106,1
2007-08-14,12:00:00,2.0104,2.0108,2.0104,2.0108,21
2007-08-14,12:05:00,2.0108,2.0112,2.0108,2.0108,113
2007-08-14,12:10:00,2.0110,2.0114,2.0110,2.0113,74
2007-08-14,12:15:00,2.0111,2.0113,2.0107,2.0107,144
2007-08-14,12:20:00,2.0108,2.0110,2.0106,2.0107,149
2007-08-14,12:25:00,2.0111,2.0115,2.0110,2.0110,188
2007-08-14,12:30:00,2.0112,2.0115,2.0112,2.0115,157
2007-08-14,12:35:00,2.0114,2.0114,2.0110,2.0114,181
2007-08-14,12:40:00,2.0111,2.0114,2.0111,2.0114,72
2007-08-14,12:45:00,2.0112,2.0114,2.0110,2.0110,95
2007-08-14,12:50:00,2.0112,2.0112,2.0112,2.0112,1
2007-08-14,12:55:00,2.0109,2.0113,2.0108,2.0113,94
2007-08-14,13:00:00,2.0111,2.0113,2.0109,2.0109,82
2007-08-14,13:05:00,2.0111,2.0112,2.0111,2.0112,44
2007-08-14,13:10:00,2.0111,2.0112,2.0107,2.0108,82
2007-08-14,13:15:00,2.0107,2.0107,2.0104,2.0104,34
2007-08-14,13:20:00,2.0103,2.0106,2.0103,2.0106,26
2007-08-14,13:25:00,2.0106,2.0106,2.0104,2.0104,11
2007-08-14,13:30:00,2.0106,2.0110,2.0105,2.0105,9
2007-08-14,13:35:00,2.0104,2.0104,2.0097,2.0098,31
2007-08-14,13:40:00,2.0098,2.0109,2.0097,2.0109,64
2007-08-14,13:45:00,2.0110,2.0116,2.0110,2.0116,27
2007-08-14,13:50:00,2.0114,2.0114,2.0095,2.0100,76
2007-08-14,13:55:00,2.0102,2.0104,2.0101,2.0103,76
2007-08-14,14:00:00,2.0102,2.0102,2.0102,2.0102,7
2007-08-14,14:05:00,2.0100,2.0105,2.0100,2.0105,41
2007-08-14,14:10:00,2.0107,2.0117,2.0107,2.0113,249
2007-08-14,14:15:00,2.0112,2.0115,2.0110,2.0111,45
2007-08-14,14:20:00,2.0111,2.0113,2.0108,2.0109,9
2007-08-14,14:25:00,2.0103,2.0108,2.0103,2.0108,13
2007-08-14,14:30:00,2.0108,2.0122,2.0108,2.0117,71
2007-08-14,14:35:00,2.0119,2.0119,2.0115,2.0119,131
2007-08-14,14:40:00,2.0119,2.0119,2.0104,2.0104,59
2007-08-14,14:45:00,2.0104,2.0110,2.0102,2.0102,55
2007-08-14,14:50:00,2.0102,2.0103,2.0080,2.0091,752
2007-08-14,14:55:00,2.0089,2.0092,2.0074,2.0089,416
2007-08-14,15:00:00,2.0087,2.0088,2.0072,2.0086,560
2007-08-14,15:05:00,2.0086,2.0086,2.0073,2.0081,330
2007-08-14,15:10:00,2.0080,2.0086,2.0077,2.0081,404
2007-08-14,15:15:00,2.0079,2.0081,2.0078,2.0079,46
2007-08-14,15:20:00,2.0080,2.0088,2.0073,2.0074,104
2007-08-14,15:25:00,2.0074,2.0086,2.0074,2.0085,180
2007-08-14,15:30:00,2.0083,2.0085,2.0079,2.0085,66
2007-08-14,15:35:00,2.0084,2.0085,2.0081,2.0083,34
2007-08-14,15:40:00,2.0081,2.0081,2.0063,2.0070,537
2007-08-14,15:45:00,2.0071,2.0073,2.0051,2.0063,1319
2007-08-14,15:50:00,2.0061,2.0063,2.0051,2.0052,1128
2007-08-14,15:55:00,2.0056,2.0063,2.0054,2.0060,317
2007-08-14,16:00:00,2.0059,2.0062,2.0056,2.0058,498
2007-08-14,16:05:00,2.0059,2.0073,2.0058,2.0067,285
2007-08-14,16:10:00,2.0068,2.0075,2.0064,2.0071,511
2007-08-14,16:15:00,2.0072,2.0072,2.0065,2.0066,156
2007-08-14,16:20:00,2.0066,2.0073,2.0066,2.0073,136
2007-08-14,16:25:00,2.0072,2.0077,2.0068,2.0070,518
2007-08-14,16:30:00,2.0069,2.0069,1.9989,1.9996,3332
2007-08-14,16:35:00,1.9996,2.0007,1.9984,1.9994,1121
2007-08-14,16:40:00,1.9994,2.0012,1.9990,2.0006,1553
2007-08-14,16:45:00,2.0006,2.0009,1.9994,1.9998,1241
2007-08-14,16:50:00,1.9997,2.0001,1.9994,1.9996,776
2007-08-14,16:55:00,1.9997,2.0008,1.9989,2.0003,1472
2007-08-14,17:00:00,2.0003,2.0004,1.9995,2.0000,408
2007-08-14,17:05:00,1.9999,1.9999,1.9985,1.9990,1104
2007-08-14,17:10:00,1.9992,2.0003,1.9990,1.9994,1277
2007-08-14,17:15:00,1.9995,1.9995,1.9981,1.9984,817
2007-08-14,17:20:00,1.9984,1.9985,1.9971,1.9972,758
2007-08-14,17:25:00,1.9973,1.9987,1.9972,1.9983,794
2007-08-14,17:30:00,1.9984,1.9986,1.9974,1.9976,607
2007-08-14,17:35:00,1.9976,1.9989,1.9976,1.9987,320
2007-08-14,17:40:00,1.9988,1.9993,1.9985,1.9988,443
2007-08-14,17:45:00,1.9988,1.9991,1.9981,1.9991,163
2007-08-14,17:50:00,1.9988,1.9990,1.9984,1.9987,238
2007-08-14,17:55:00,1.9986,1.9998,1.9985,1.9996,371
2007-08-14,18:00:00,1.9995,1.9996,1.9985,1.9996,504
2007-08-14,18:05:00,1.9996,1.9999,1.9988,1.9991,369
2007-08-14,18:10:00,1.9990,1.9994,1.9981,1.9988,428
2007-08-14,18:15:00,1.9989,1.9992,1.9985,1.9992,265
2007-08-14,18:20:00,1.9992,1.9994,1.9986,1.9988,786
2007-08-14,18:25:00,1.9989,2.0002,1.9989,2.0002,221
2007-08-14,18:30:00,2.0001,2.0002,1.9996,1.9998,222
2007-08-14,18:35:00,1.9997,1.9998,1.9995,1.9997,57
2007-08-14,18:40:00,1.9998,2.0000,1.9995,1.9999,249
2007-08-14,18:45:00,1.9999,2.0009,1.9999,2.0006,223
2007-08-14,18:50:00,2.0007,2.0009,2.0002,2.0002,340
2007-08-14,18:55:00,2.0000,2.0002,1.9994,1.9997,268
2007-08-14,19:00:00,1.9998,2.0000,1.9988,1.9991,533
2007-08-14,19:05:00,1.9992,1.9994,1.9986,1.9988,481
2007-08-14,19:10:00,1.9988,1.9992,1.9988,1.9991,197
2007-08-14,19:15:00,1.9989,2.0004,1.9989,2.0004,375
2007-08-14,19:20:00,2.0003,2.0018,2.0001,2.0016,441
2007-08-14,19:25:00,2.0016,2.0018,2.0008,2.0016,623
2007-08-14,19:30:00,2.0015,2.0015,2.0005,2.0007,397
2007-08-14,19:35:00,2.0006,2.0006,1.9997,1.9998,317
2007-08-14,19:40:00,1.9999,2.0002,1.9997,1.9999,251
2007-08-14,19:45:00,1.9998,2.0001,1.9995,1.9999,107
2007-08-14,19:50:00,2.0000,2.0003,1.9998,2.0001,93
2007-08-14,19:55:00,2.0002,2.0005,2.0001,2.0003,343
2007-08-14,20:00:00,2.0003,2.0018,2.0003,2.0011,1084
2007-08-14,20:05:00,2.0011,2.0014,2.0005,2.0006,741
2007-08-14,20:10:00,2.0006,2.0011,2.0006,2.0010,354
2007-08-14,20:15:00,2.0010,2.0010,1.9995,1.9995,973
2007-08-14,20:20:00,1.9995,2.0001,1.9988,2.0001,2046
2007-08-14,20:25:00,2.0001,2.0003,1.9998,2.0003,451
2007-08-14,20:30:00,2.0000,2.0004,1.9976,1.9980,1498
2007-08-14,20:35:00,1.9980,1.9987,1.9978,1.9985,885
2007-08-14,20:40:00,1.9985,1.9997,1.9981,1.9992,2519
2007-08-14,20:45:00,1.9992,1.9994,1.9984,1.9989,1815
2007-08-14,20:50:00,1.9989,1.9989,1.9978,1.9979,1608
2007-08-14,20:55:00,1.9979,1.9989,1.9977,1.9988,919
2007-08-14,21:00:00,1.9987,1.9990,1.9985,1.9988,681
2007-08-14,21:05:00,1.9988,1.9994,1.9987,1.9989,689
2007-08-14,21:10:00,1.9990,1.9992,1.9987,1.9989,465
2007-08-14,21:15:00,1.9989,1.9991,1.9987,1.9990,492
2007-08-14,21:20:00,1.9990,1.9991,1.9983,1.9983,705
2007-08-14,21:25:00,1.9982,1.9993,1.9982,1.9991,797
2007-08-14,21:30:00,1.9991,1.9995,1.9987,1.9993,612
2007-08-14,21:35:00,1.9992,1.9994,1.9990,1.9994,802
2007-08-14,21:40:00,1.9994,1.9996,1.9992,1.9994,823
2007-08-14,21:45:00,1.9994,2.0000,1.9994,1.9996,416
2007-08-14,21:50:00,1.9996,2.0000,1.9995,1.9996,644
2007-08-14,21:55:00,1.9996,2.0001,1.9995,2.0001,696
2007-08-14,22:00:00,2.0000,2.0002,1.9986,1.9986,717
2007-08-14,22:05:00,1.9986,1.9992,1.9982,1.9985,924
2007-08-14,22:10:00,1.9985,1.9991,1.9978,1.9978,802
2007-08-14,22:15:00,1.9979,1.9989,1.9979,1.9989,661
2007-08-14,22:20:00,1.9990,1.9992,1.9987,1.9989,298
2007-08-14,22:25:00,1.9988,1.9989,1.9978,1.9984,777
2007-08-14,22:30:00,1.9985,1.9989,1.9983,1.9986,303
2007-08-14,22:35:00,1.9987,1.9988,1.9980,1.9982,594
2007-08-14,22:40:00,1.9983,1.9987,1.9982,1.9986,417
2007-08-14,22:45:00,1.9986,1.9994,1.9986,1.9994,400
2007-08-14,22:50:00,1.9994,1.9994,1.9979,1.9980,582
2007-08-14,22:55:00,1.9979,1.9990,1.9977,1.9988,938
2007-08-14,23:00:00,1.9989,1.9994,1.9983,1.9989,533
2007-08-14,23:05:00,1.9988,1.9989,1.9980,1.9980,459
2007-08-14,23:10:00,1.9981,1.9988,1.9979,1.9981,997
2007-08-14,23:15:00,1.9982,1.9987,1.9977,1.9987,580
2007-08-14,23:20:00,1.9987,1.9993,1.9987,1.9990,439
2007-08-14,23:25:00,1.9991,1.9991,1.9985,1.9986,172
2007-08-14,23:30:00,1.9986,1.9990,1.9986,1.9989,133
2007-08-14,23:35:00,1.9990,1.9997,1.9990,1.9992,572
2007-08-14,23:40:00,1.9992,1.9998,1.9992,1.9998,818
2007-08-14,23:45:00,1.9997,1.9997,1.9991,1.9996,422
2007-08-14,23:50:00,1.9996,1.9997,1.9991,1.9993,693
2007-08-14,23:55:00,1.9993,1.9995,1.9988,1.9988,496
2007-08-15,00:00:00,1.9989,1.9989,1.9979,1.9982,640
2007-08-15,00:05:00,1.9981,1.9988,1.9976,1.9976,864
2007-08-15,00:10:00,1.9976,1.9982,1.9976,1.9982,282
2007-08-15,00:15:00,1.9981,1.9986,1.9979,1.9985,326
2007-08-15,00:20:00,1.9986,1.9991,1.9985,1.9986,402
2007-08-15,00:25:00,1.9987,1.9987,1.9979,1.9985,867
2007-08-15,00:30:00,1.9984,1.9989,1.9984,1.9987,253
2007-08-15,00:35:00,1.9987,1.9990,1.9985,1.9987,269
2007-08-15,00:40:00,1.9988,1.9990,1.9983,1.9987,75
2007-08-15,00:45:00,1.9988,1.9990,1.9987,1.9988,71
2007-08-15,00:50:00,1.9987,1.9989,1.9987,1.9989,72
2007-08-15,00:55:00,1.9988,1.9994,1.9988,1.9993,232
2007-08-15,01:00:00,1.9995,1.9995,1.9988,1.9990,382
2007-08-15,01:05:00,1.9990,1.9991,1.9988,1.9989,107
2007-08-15,01:10:00,1.9990,1.9991,1.9987,1.9987,276
2007-08-15,01:15:00,1.9986,1.9987,1.9982,1.9983,361
2007-08-15,01:20:00,1.9983,1.9986,1.9982,1.9984,335
2007-08-15,01:25:00,1.9984,1.9984,1.9978,1.9979,453
2007-08-15,01:30:00,1.9978,1.9981,1.9978,1.9981,54
2007-08-15,01:35:00,1.9981,1.9985,1.9981,1.9985,91
2007-08-15,01:40:00,1.9985,1.9986,1.9981,1.9983,84
2007-08-15,01:45:00,1.9984,1.9985,1.9979,1.9980,317
2007-08-15,01:50:00,1.9981,1.9982,1.9964,1.9968,1083
2007-08-15,01:55:00,1.9967,1.9969,1.9957,1.9963,1335
2007-08-15,02:00:00,1.9964,1.9964,1.9955,1.9956,615
2007-08-15,02:05:00,1.9956,1.9964,1.9953,1.9956,708
2007-08-15,02:10:00,1.9957,1.9960,1.9956,1.9960,172
2007-08-15,02:15:00,1.9960,1.9973,1.9959,1.9969,747
2007-08-15,02:20:00,1.9969,1.9973,1.9969,1.9969,269
2007-08-15,02:25:00,1.9970,1.9973,1.9969,1.9970,226
2007-08-15,02:30:00,1.9969,1.9969,1.9964,1.9967,857
2007-08-15,02:35:00,1.9967,1.9974,1.9964,1.9973,653
2007-08-15,02:40:00,1.9976,1.9982,1.9973,1.9978,735
2007-08-15,02:45:00,1.9978,1.9978,1.9964,1.9965,506
2007-08-15,02:50:00,1.9963,1.9965,1.9957,1.9959,747
2007-08-15,02:55:00,1.9959,1.9966,1.9959,1.9961,1211
2007-08-15,03:00:00,1.9960,1.9968,1.9958,1.9968,774
2007-08-15,03:05:00,1.9967,1.9974,1.9966,1.9972,872
2007-08-15,03:10:00,1.9972,1.9977,1.9972,1.9975,294
2007-08-15,03:15:00,1.9975,1.9977,1.9970,1.9973,353
2007-08-15,03:20:00,1.9974,1.9983,1.9972,1.9982,347
2007-08-15,03:25:00,1.9982,1.9985,1.9981,1.9982,123
2007-08-15,03:30:00,1.9981,1.9982,1.9975,1.9975,122
2007-08-15,03:35:00,1.9975,1.9976,1.9972,1.9973,29
2007-08-15,03:40:00,1.9975,1.9975,1.9972,1.9974,19
2007-08-15,03:45:00,1.9972,1.9974,1.9968,1.9969,182
2007-08-15,03:50:00,1.9970,1.9971,1.9966,1.9967,63
2007-08-15,03:55:00,1.9966,1.9969,1.9965,1.9968,158
2007-08-15,04:00:00,1.9970,1.9970,1.9968,1.9969,28
2007-08-15,04:05:00,1.9971,1.9973,1.9969,1.9973,47
2007-08-15,04:10:00,1.9971,1.9977,1.9971,1.9972,49
2007-08-15,04:15:00,1.9974,1.9974,1.9971,1.9971,8
2007-08-15,04:20:00,1.9971,1.9971,1.9964,1.9969,25
2007-08-15,04:25:00,1.9969,1.9972,1.9969,1.9972,23
2007-08-15,04:30:00,1.9972,1.9972,1.9968,1.9968,3
2007-08-15,04:35:00,1.9966,1.9967,1.9966,1.9967,6
2007-08-15,04:45:00,1.9966,1.9966,1.9965,1.9965,3
2007-08-15,04:50:00,1.9964,1.9964,1.9961,1.9961,18
2007-08-15,04:55:00,1.9961,1.9963,1.9961,1.9963,4
2007-08-15,05:00:00,1.9962,1.9962,1.9962,1.9962,1
2007-08-15,06:00:00,1.9968,1.9968,1.9951,1.9960,99
2007-08-15,06:05:00,1.9959,1.9963,1.9958,1.9961,97
2007-08-15,06:10:00,1.9961,1.9963,1.9960,1.9960,20
2007-08-15,06:15:00,1.9962,1.9962,1.9955,1.9958,66
2007-08-15,06:20:00,1.9957,1.9957,1.9956,1.9956,4
2007-08-15,06:25:00,1.9956,1.9956,1.9955,1.9955,44
2007-08-15,06:30:00,1.9955,1.9955,1.9948,1.9948,97
2007-08-15,06:35:00,1.9949,1.9951,1.9943,1.9946,215
2007-08-15,06:40:00,1.9946,1.9947,1.9943,1.9945,175
2007-08-15,06:45:00,1.9947,1.9957,1.9947,1.9954,211
2007-08-15,06:50:00,1.9954,1.9959,1.9953,1.9957,210
2007-08-15,06:55:00,1.9956,1.9961,1.9955,1.9959,156
2007-08-15,07:00:00,1.9957,1.9959,1.9952,1.9953,95
2007-08-15,07:05:00,1.9954,1.9955,1.9954,1.9954,25
2007-08-15,07:10:00,1.9954,1.9954,1.9945,1.9945,82
2007-08-15,07:15:00,1.9945,1.9952,1.9945,1.9950,25
2007-08-15,07:20:00,1.9946,1.9950,1.9945,1.9947,96
2007-08-15,07:25:00,1.9949,1.9950,1.9949,1.9949,55
2007-08-15,07:30:00,1.9947,1.9948,1.9945,1.9945,54
2007-08-15,07:35:00,1.9944,1.9944,1.9941,1.9943,50
2007-08-15,07:40:00,1.9941,1.9941,1.9940,1.9940,5
2007-08-15,07:45:00,1.9941,1.9941,1.9940,1.9940,15
2007-08-15,07:50:00,1.9940,1.9940,1.9940,1.9940,3
2007-08-15,07:55:00,1.9942,1.9943,1.9942,1.9943,5
2007-08-15,08:00:00,1.9944,1.9944,1.9944,1.9944,3
2007-08-15,08:10:00,1.9944,1.9944,1.9941,1.9941,4
2007-08-15,08:15:00,1.9941,1.9941,1.9936,1.9939,28
2007-08-15,08:20:00,1.9937,1.9937,1.9933,1.9933,29
2007-08-15,08:25:00,1.9934,1.9934,1.9931,1.9931,60
2007-08-15,08:30:00,1.9931,1.9934,1.9931,1.9934,15
2007-08-15,08:35:00,1.9932,1.9935,1.9926,1.9928,408
2007-08-15,08:40:00,1.9930,1.9930,1.9921,1.9921,201
2007-08-15,08:45:00,1.9922,1.9924,1.9920,1.9924,62
2007-08-15,08:50:00,1.9923,1.9923,1.9920,1.9922,37
2007-08-15,08:55:00,1.9921,1.9923,1.9920,1.9923,75
2007-08-15,09:00:00,1.9922,1.9926,1.9922,1.9924,42
2007-08-15,09:10:00,1.9926,1.9927,1.9924,1.9927,7
2007-08-15,09:15:00,1.9928,1.9931,1.9928,1.9931,24
2007-08-15,09:20:00,1.9930,1.9934,1.9929,1.9932,106
2007-08-15,09:25:00,1.9934,1.9937,1.9934,1.9937,89
2007-08-15,09:30:00,1.9936,1.9938,1.9931,1.9935,45
2007-08-15,09:35:00,1.9932,1.9932,1.9925,1.9928,151
2007-08-15,09:40:00,1.9928,1.9931,1.9927,1.9931,154
2007-08-15,09:45:00,1.9930,1.9934,1.9929,1.9933,117
2007-08-15,09:50:00,1.9932,1.9936,1.9930,1.9930,182
2007-08-15,09:55:00,1.9931,1.9935,1.9929,1.9935,183
2007-08-15,10:00:00,1.9934,1.9937,1.9933,1.9933,84
2007-08-15,10:05:00,1.9935,1.9937,1.9933,1.9935,110
2007-08-15,10:10:00,1.9935,1.9937,1.9932,1.9932,49
2007-08-15,10:15:00,1.9932,1.9935,1.9926,1.9927,78
2007-08-15,10:20:00,1.9928,1.9931,1.9926,1.9931,66
2007-08-15,10:25:00,1.9928,1.9932,1.9924,1.9924,62
2007-08-15,10:30:00,1.9926,1.9929,1.9925,1.9927,79
2007-08-15,10:35:00,1.9927,1.9929,1.9926,1.9926,26
2007-08-15,10:40:00,1.9927,1.9928,1.9921,1.9921,80
2007-08-15,10:45:00,1.9921,1.9923,1.9919,1.9919,77
2007-08-15,10:50:00,1.9919,1.9923,1.9919,1.9921,56
2007-08-15,10:55:00,1.9921,1.9922,1.9916,1.9918,121
2007-08-15,11:00:00,1.9918,1.9921,1.9914,1.9918,97
2007-08-15,11:05:00,1.9917,1.9921,1.9917,1.9919,93
2007-08-15,11:10:00,1.9918,1.9922,1.9917,1.9921,156
2007-08-15,11:15:00,1.9921,1.9921,1.9914,1.9916,88
2007-08-15,11:20:00,1.9917,1.9918,1.9913,1.9913,59
2007-08-15,11:25:00,1.9914,1.9915,1.9913,1.9913,12
2007-08-15,11:30:00,1.9913,1.9923,1.9913,1.9920,39
2007-08-15,11:35:00,1.9919,1.9922,1.9910,1.9918,40
2007-08-15,11:40:00,1.9918,1.9918,1.9913,1.9915,55
2007-08-15,11:45:00,1.9916,1.9918,1.9915,1.9916,26
2007-08-15,11:50:00,1.9916,1.9917,1.9912,1.9915,28
2007-08-15,11:55:00,1.9915,1.9915,1.9906,1.9910,145
2007-08-15,12:00:00,1.9911,1.9914,1.9911,1.9911,48
2007-08-15,12:05:00,1.9911,1.9917,1.9911,1.9917,23
2007-08-15,12:10:00,1.9918,1.9918,1.9908,1.9908,20
2007-08-15,12:15:00,1.9907,1.9907,1.9895,1.9897,99
2007-08-15,12:20:00,1.9897,1.9898,1.9890,1.9890,56
2007-08-15,12:25:00,1.9890,1.9892,1.9887,1.9892,116
2007-08-15,12:30:00,1.9891,1.9899,1.9891,1.9899,39
2007-08-15,12:35:00,1.9900,1.9902,1.9891,1.9895,78
2007-08-15,12:40:00,1.9897,1.9897,1.9889,1.9890,253
2007-08-15,12:45:00,1.9890,1.9891,1.9882,1.9883,237
2007-08-15,12:50:00,1.9883,1.9883,1.9872,1.9873,88
2007-08-15,12:55:00,1.9874,1.9889,1.9872,1.9878,261
2007-08-15,13:00:00,1.9879,1.9879,1.9874,1.9879,34
2007-08-15,13:05:00,1.9879,1.9883,1.9877,1.9877,41
2007-08-15,13:10:00,1.9879,1.9885,1.9878,1.9885,90
2007-08-15,13:15:00,1.9889,1.9899,1.9889,1.9893,61
2007-08-15,13:20:00,1.9894,1.9895,1.9880,1.9884,72
2007-08-15,13:25:00,1.9887,1.9887,1.9884,1.9884,14
2007-08-15,13:30:00,1.9887,1.9891,1.9884,1.9884,251
2007-08-15,13:35:00,1.9882,1.9882,1.9871,1.9873,72
2007-08-15,13:40:00,1.9872,1.9880,1.9872,1.9879,20
2007-08-15,13:45:00,1.9877,1.9878,1.9872,1.9872,128
2007-08-15,13:50:00,1.9871,1.9890,1.9870,1.9890,635
2007-08-15,13:55:00,1.9885,1.9891,1.9880,1.9882,131
2007-08-15,14:00:00,1.9882,1.9886,1.9878,1.9886,367
2007-08-15,14:05:00,1.9884,1.9884,1.9871,1.9871,141
2007-08-15,14:10:00,1.9876,1.9880,1.9860,1.9860,292
2007-08-15,14:15:00,1.9866,1.9866,1.9855,1.9859,156
2007-08-15,14:20:00,1.9858,1.9876,1.9856,1.9874,182
2007-08-15,14:25:00,1.9872,1.9885,1.9870,1.9876,147
2007-08-15,14:30:00,1.9876,1.9876,1.9870,1.9871,195
2007-08-15,14:35:00,1.9872,1.9880,1.9872,1.9879,230
2007-08-15,14:40:00,1.9879,1.9885,1.9879,1.9882,379
2007-08-15,14:45:00,1.9881,1.9900,1.9881,1.9892,824
2007-08-15,14:50:00,1.9894,1.9898,1.9891,1.9896,255
2007-08-15,14:55:00,1.9894,1.9898,1.9885,1.9885,742
2007-08-15,15:00:00,1.9886,1.9886,1.9861,1.9868,1601
2007-08-15,15:05:00,1.9868,1.9881,1.9867,1.9881,464
2007-08-15,15:10:00,1.9882,1.9884,1.9872,1.9872,328
2007-08-15,15:15:00,1.9871,1.9877,1.9869,1.9876,349
2007-08-15,15:20:00,1.9875,1.9887,1.9875,1.9884,578
2007-08-15,15:25:00,1.9883,1.9884,1.9875,1.9878,359
2007-08-15,15:30:00,1.9877,1.9890,1.9876,1.9886,762
2007-08-15,15:35:00,1.9886,1.9895,1.9883,1.9893,733
2007-08-15,15:40:00,1.9893,1.9916,1.9893,1.9913,1395
2007-08-15,15:45:00,1.9912,1.9916,1.9903,1.9916,1017
2007-08-15,15:50:00,1.9914,1.9923,1.9902,1.9906,1726
2007-08-15,15:55:00,1.9906,1.9908,1.9897,1.9897,582
2007-08-15,16:00:00,1.9897,1.9902,1.9888,1.9892,1180
2007-08-15,16:05:00,1.9893,1.9897,1.9889,1.9894,540
2007-08-15,16:10:00,1.9895,1.9901,1.9890,1.9894,799
2007-08-15,16:15:00,1.9895,1.9895,1.9887,1.9888,317
2007-08-15,16:20:00,1.9889,1.9900,1.9889,1.9900,406
2007-08-15,16:25:00,1.9900,1.9900,1.9890,1.9897,182
2007-08-15,16:30:00,1.9900,1.9900,1.9866,1.9880,1911
2007-08-15,16:35:00,1.9880,1.9880,1.9874,1.9878,623
2007-08-15,16:40:00,1.9877,1.9886,1.9870,1.9873,448
2007-08-15,16:45:00,1.9874,1.9884,1.9873,1.9876,692
2007-08-15,16:50:00,1.9877,1.9879,1.9872,1.9876,365
2007-08-15,16:55:00,1.9876,1.9878,1.9874,1.9877,119
2007-08-15,17:00:00,1.9878,1.9878,1.9863,1.9873,527
2007-08-15,17:05:00,1.9869,1.9873,1.9869,1.9869,153
2007-08-15,17:10:00,1.9870,1.9876,1.9870,1.9875,217
2007-08-15,17:15:00,1.9876,1.9878,1.9872,1.9876,288
2007-08-15,17:20:00,1.9876,1.9877,1.9872,1.9874,280
2007-08-15,17:25:00,1.9874,1.9877,1.9871,1.9875,411
2007-08-15,17:30:00,1.9877,1.9879,1.9876,1.9876,296
2007-08-15,17:35:00,1.9876,1.9881,1.9876,1.9880,309
2007-08-15,17:40:00,1.9879,1.9881,1.9879,1.9879,44
2007-08-15,17:45:00,1.9878,1.9883,1.9877,1.9883,237
2007-08-15,17:50:00,1.9883,1.9907,1.9883,1.9899,1271
2007-08-15,17:55:00,1.9900,1.9900,1.9884,1.9887,344
2007-08-15,18:00:00,1.9886,1.9888,1.9884,1.9887,105
2007-08-15,18:05:00,1.9886,1.9886,1.9883,1.9883,55
2007-08-15,18:10:00,1.9884,1.9887,1.9878,1.9880,507
2007-08-15,18:15:00,1.9879,1.9882,1.9873,1.9878,529
2007-08-15,18:20:00,1.9879,1.9882,1.9878,1.9878,285
2007-08-15,18:25:00,1.9880,1.9887,1.9875,1.9887,589
2007-08-15,18:30:00,1.9885,1.9888,1.9883,1.9884,373
2007-08-15,18:35:00,1.9884,1.9886,1.9878,1.9878,373
2007-08-15,18:40:00,1.9879,1.9883,1.9878,1.9880,407
2007-08-15,18:45:00,1.9880,1.9891,1.9880,1.9887,198
2007-08-15,18:50:00,1.9886,1.9889,1.9883,1.9884,541
2007-08-15,18:55:00,1.9884,1.9890,1.9881,1.9887,714
2007-08-15,19:00:00,1.9886,1.9892,1.9884,1.9885,812
2007-08-15,19:05:00,1.9885,1.9889,1.9882,1.9886,307
2007-08-15,19:10:00,1.9886,1.9886,1.9874,1.9881,440
2007-08-15,19:15:00,1.9880,1.9887,1.9877,1.9887,514
2007-08-15,19:20:00,1.9885,1.9889,1.9882,1.9886,146
2007-08-15,19:25:00,1.9885,1.9885,1.9872,1.9874,654
2007-08-15,19:30:00,1.9872,1.9872,1.9858,1.9861,951
2007-08-15,19:35:00,1.9860,1.9861,1.9848,1.9857,1435
2007-08-15,19:40:00,1.9856,1.9861,1.9855,1.9856,256
2007-08-15,19:45:00,1.9857,1.9871,1.9856,1.9869,569
2007-08-15,19:50:00,1.9870,1.9875,1.9861,1.9865,1021
2007-08-15,19:55:00,1.9865,1.9870,1.9864,1.9869,219
2007-08-15,20:00:00,1.9869,1.9878,1.9869,1.9872,714
2007-08-15,20:05:00,1.9872,1.9878,1.9868,1.9872,731
2007-08-15,20:10:00,1.9872,1.9880,1.9872,1.9879,261
2007-08-15,20:15:00,1.9878,1.9879,1.9874,1.9876,318
2007-08-15,20:20:00,1.9875,1.9877,1.9869,1.9876,2365
2007-08-15,20:25:00,1.9875,1.9880,1.9872,1.9872,370
2007-08-15,20:30:00,1.9871,1.9885,1.9863,1.9872,945
2007-08-15,20:35:00,1.9872,1.9881,1.9871,1.9881,968
2007-08-15,20:40:00,1.9880,1.9880,1.9869,1.9871,687
2007-08-15,20:45:00,1.9871,1.9874,1.9869,1.9872,533
2007-08-15,20:50:00,1.9873,1.9873,1.9843,1.9843,1670
2007-08-15,20:55:00,1.9844,1.9863,1.9843,1.9863,950
2007-08-15,21:00:00,1.9859,1.9868,1.9848,1.9859,1027
2007-08-15,21:05:00,1.9859,1.9869,1.9859,1.9862,1170
2007-08-15,21:10:00,1.9863,1.9877,1.9863,1.9876,370
2007-08-15,21:15:00,1.9874,1.9876,1.9870,1.9876,275
2007-08-15,21:20:00,1.9875,1.9877,1.9873,1.9876,419
2007-08-15,21:25:00,1.9875,1.9876,1.9870,1.9871,297
2007-08-15,21:30:00,1.9871,1.9882,1.9870,1.9879,778
2007-08-15,21:35:00,1.9879,1.9880,1.9869,1.9871,773
2007-08-15,21:40:00,1.9872,1.9875,1.9863,1.9873,911
2007-08-15,21:45:00,1.9872,1.9887,1.9870,1.9885,1550
2007-08-15,21:50:00,1.9886,1.9915,1.9882,1.9911,1872
2007-08-15,21:55:00,1.9911,1.9932,1.9891,1.9892,2644
2007-08-15,22:00:00,1.9892,1.9916,1.9891,1.9902,1989
2007-08-15,22:05:00,1.9901,1.9915,1.9899,1.9908,1377
2007-08-15,22:10:00,1.9907,1.9912,1.9901,1.9908,1331
2007-08-15,22:15:00,1.9908,1.9924,1.9908,1.9913,1754
2007-08-15,22:20:00,1.9914,1.9934,1.9911,1.9931,1510
2007-08-15,22:25:00,1.9931,1.9932,1.9917,1.9930,1394
2007-08-15,22:30:00,1.9931,1.9946,1.9927,1.9928,3256
2007-08-15,22:35:00,1.9928,1.9928,1.9905,1.9906,898
2007-08-15,22:40:00,1.9905,1.9914,1.9900,1.9903,1487
2007-08-15,22:45:00,1.9904,1.9919,1.9904,1.9913,1679
2007-08-15,22:50:00,1.9913,1.9923,1.9913,1.9915,702
2007-08-15,22:55:00,1.9916,1.9922,1.9894,1.9896,1117
2007-08-15,23:00:00,1.9897,1.9903,1.9893,1.9902,614
2007-08-15,23:05:00,1.9902,1.9914,1.9899,1.9913,1305
2007-08-15,23:10:00,1.9913,1.9916,1.9910,1.9915,410
2007-08-15,23:15:00,1.9916,1.9929,1.9915,1.9923,1447
2007-08-15,23:20:00,1.9923,1.9931,1.9923,1.9927,473
2007-08-15,23:25:00,1.9926,1.9934,1.9924,1.9933,902
2007-08-15,23:30:00,1.9934,1.9939,1.9930,1.9931,843
2007-08-15,23:35:00,1.9933,1.9934,1.9923,1.9927,1365
2007-08-15,23:40:00,1.9927,1.9929,1.9918,1.9920,708
2007-08-15,23:45:00,1.9920,1.9921,1.9912,1.9912,593
2007-08-15,23:50:00,1.9912,1.9915,1.9908,1.9911,1082
2007-08-15,23:55:00,1.9911,1.9914,1.9908,1.9910,552
2007-08-16,00:00:00,1.9909,1.9916,1.9909,1.9916,224
2007-08-16,00:05:00,1.9915,1.9922,1.9915,1.9921,886
2007-08-16,00:10:00,1.9921,1.9922,1.9917,1.9919,178
2007-08-16,00:15:00,1.9919,1.9931,1.9919,1.9925,1745
2007-08-16,00:20:00,1.9925,1.9925,1.9920,1.9921,130
2007-08-16,00:25:00,1.9919,1.9923,1.9912,1.9912,605
2007-08-16,00:30:00,1.9912,1.9914,1.9905,1.9909,806
2007-08-16,00:35:00,1.9909,1.9915,1.9908,1.9913,511
2007-08-16,00:40:00,1.9913,1.9918,1.9908,1.9915,477
2007-08-16,00:45:00,1.9914,1.9917,1.9902,1.9906,1748
2007-08-16,00:50:00,1.9906,1.9915,1.9906,1.9908,375
2007-08-16,00:55:00,1.9907,1.9909,1.9904,1.9904,228
2007-08-16,01:00:00,1.9905,1.9910,1.9900,1.9909,343
2007-08-16,01:05:00,1.9911,1.9915,1.9911,1.9913,166
2007-08-16,01:10:00,1.9912,1.9917,1.9911,1.9913,460
2007-08-16,01:15:00,1.9914,1.9919,1.9912,1.9917,223
2007-08-16,01:20:00,1.9916,1.9917,1.9913,1.9914,78
2007-08-16,01:25:00,1.9916,1.9919,1.9914,1.9917,219
2007-08-16,01:30:00,1.9917,1.9933,1.9916,1.9928,372
2007-08-16,01:35:00,1.9927,1.9930,1.9924,1.9929,311
2007-08-16,01:40:00,1.9930,1.9930,1.9923,1.9926,220
2007-08-16,01:45:00,1.9927,1.9938,1.9925,1.9935,746
2007-08-16,01:50:00,1.9935,1.9942,1.9933,1.9938,452
2007-08-16,01:55:00,1.9937,1.9939,1.9929,1.9930,393
2007-08-16,02:00:00,1.9928,1.9934,1.9926,1.9928,383
2007-08-16,02:05:00,1.9929,1.9932,1.9923,1.9926,283
2007-08-16,02:10:00,1.9926,1.9926,1.9921,1.9923,363
2007-08-16,02:15:00,1.9922,1.9926,1.9921,1.9924,434
2007-08-16,02:20:00,1.9924,1.9924,1.9919,1.9919,48
2007-08-16,02:25:00,1.9919,1.9927,1.9912,1.9922,775
2007-08-16,02:30:00,1.9921,1.9927,1.9921,1.9925,112
2007-08-16,02:35:00,1.9925,1.9926,1.9920,1.9922,289
2007-08-16,02:40:00,1.9923,1.9929,1.9920,1.9921,293
2007-08-16,02:45:00,1.9922,1.9925,1.9915,1.9919,424
2007-08-16,02:50:00,1.9920,1.9923,1.9917,1.9919,298
2007-08-16,02:55:00,1.9920,1.9931,1.9919,1.9922,1152
2007-08-16,03:00:00,1.9922,1.9924,1.9916,1.9916,147
2007-08-16,03:05:00,1.9915,1.9918,1.9911,1.9915,163
2007-08-16,03:10:00,1.9913,1.9915,1.9906,1.9911,292
2007-08-16,03:15:00,1.9911,1.9912,1.9907,1.9912,312
2007-08-16,03:20:00,1.9912,1.9913,1.9903,1.9905,235
2007-08-16,03:25:00,1.9904,1.9905,1.9900,1.9902,148
2007-08-16,03:30:00,1.9900,1.9902,1.9897,1.9901,122
2007-08-16,03:35:00,1.9902,1.9903,1.9898,1.9900,213
2007-08-16,03:40:00,1.9901,1.9905,1.9900,1.9902,160
2007-08-16,03:45:00,1.9902,1.9904,1.9900,1.9904,171
2007-08-16,03:50:00,1.9905,1.9905,1.9891,1.9891,297
2007-08-16,03:55:00,1.9893,1.9893,1.9889,1.9890,92
2007-08-16,04:00:00,1.9893,1.9900,1.9891,1.9898,176
2007-08-16,04:05:00,1.9899,1.9904,1.9899,1.9903,84
2007-08-16,04:10:00,1.9903,1.9903,1.9898,1.9900,186
2007-08-16,04:15:00,1.9898,1.9902,1.9898,1.9900,61
2007-08-16,04:20:00,1.9900,1.9905,1.9900,1.9905,18
2007-08-16,04:25:00,1.9905,1.9905,1.9904,1.9905,29
2007-08-16,04:30:00,1.9905,1.9908,1.9905,1.9908,19
2007-08-16,04:35:00,1.9908,1.9908,1.9902,1.9905,19
2007-08-16,04:40:00,1.9905,1.9905,1.9896,1.9896,19
2007-08-16,04:45:00,1.9896,1.9897,1.9887,1.9887,36
2007-08-16,04:50:00,1.9887,1.9887,1.9875,1.9876,103
2007-08-16,04:55:00,1.9876,1.9876,1.9873,1.9876,11
2007-08-16,05:00:00,1.9927,1.9927,1.9927,1.9927,1
2007-08-16,06:00:00,1.9852,1.9852,1.9847,1.9848,44
2007-08-16,06:05:00,1.9848,1.9851,1.9847,1.9850,62
2007-08-16,06:10:00,1.9850,1.9853,1.9850,1.9853,14
2007-08-16,06:15:00,1.9854,1.9857,1.9854,1.9857,14
2007-08-16,06:20:00,1.9857,1.9857,1.9853,1.9853,19
2007-08-16,06:25:00,1.9856,1.9856,1.9852,1.9855,36
2007-08-16,06:30:00,1.9852,1.9856,1.9851,1.9854,43
2007-08-16,06:35:00,1.9854,1.9856,1.9854,1.9856,30
2007-08-16,06:40:00,1.9856,1.9856,1.9856,1.9856,29
2007-08-16,06:45:00,1.9855,1.9857,1.9849,1.9850,151
2007-08-16,06:50:00,1.9848,1.9850,1.9847,1.9850,12
2007-08-16,06:55:00,1.9849,1.9858,1.9847,1.9855,120
2007-08-16,07:00:00,1.9854,1.9860,1.9854,1.9856,37
2007-08-16,07:05:00,1.9857,1.9858,1.9853,1.9858,93
2007-08-16,07:10:00,1.9857,1.9859,1.9854,1.9855,127
2007-08-16,07:15:00,1.9857,1.9862,1.9857,1.9858,44
2007-08-16,07:20:00,1.9860,1.9863,1.9860,1.9860,93
2007-08-16,07:25:00,1.9862,1.9867,1.9861,1.9867,19
2007-08-16,07:30:00,1.9865,1.9866,1.9862,1.9866,32
2007-08-16,07:35:00,1.9865,1.9867,1.9864,1.9865,15
2007-08-16,07:40:00,1.9861,1.9868,1.9861,1.9867,79
2007-08-16,07:45:00,1.9867,1.9873,1.9866,1.9868,63
2007-08-16,07:50:00,1.9864,1.9864,1.9859,1.9859,65
2007-08-16,07:55:00,1.9862,1.9868,1.9861,1.9866,35
2007-08-16,08:00:00,1.9866,1.9866,1.9860,1.9862,48
2007-08-16,08:05:00,1.9861,1.9865,1.9860,1.9863,80
2007-08-16,08:10:00,1.9865,1.9877,1.9860,1.9877,111
2007-08-16,08:15:00,1.9876,1.9877,1.9849,1.9851,209
2007-08-16,08:20:00,1.9850,1.9853,1.9848,1.9850,72
2007-08-16,08:25:00,1.9846,1.9847,1.9830,1.9835,227
2007-08-16,08:30:00,1.9835,1.9844,1.9831,1.9842,281
2007-08-16,08:35:00,1.9842,1.9848,1.9824,1.9825,74
2007-08-16,08:40:00,1.9826,1.9828,1.9826,1.9827,18
2007-08-16,08:45:00,1.9833,1.9833,1.9826,1.9833,28
2007-08-16,08:50:00,1.9834,1.9841,1.9834,1.9838,109
2007-08-16,08:55:00,1.9838,1.9840,1.9834,1.9837,132
2007-08-16,09:00:00,1.9835,1.9838,1.9833,1.9833,91
2007-08-16,09:05:00,1.9833,1.9836,1.9823,1.9824,182
2007-08-16,09:10:00,1.9823,1.9827,1.9821,1.9827,176
2007-08-16,09:15:00,1.9827,1.9832,1.9824,1.9832,153
2007-08-16,09:20:00,1.9831,1.9835,1.9829,1.9835,48
2007-08-16,09:25:00,1.9836,1.9839,1.9835,1.9836,29
2007-08-16,09:30:00,1.9835,1.9838,1.9835,1.9836,70
2007-08-16,09:35:00,1.9839,1.9846,1.9839,1.9845,71
2007-08-16,09:40:00,1.9846,1.9851,1.9844,1.9845,122
2007-08-16,09:45:00,1.9848,1.9852,1.9844,1.9852,55
2007-08-16,09:50:00,1.9849,1.9849,1.9845,1.9845,15
2007-08-16,09:55:00,1.9844,1.9844,1.9842,1.9842,60
2007-08-16,10:00:00,1.9839,1.9840,1.9839,1.9840,110
2007-08-16,10:05:00,1.9844,1.9861,1.9844,1.9858,43
2007-08-16,10:10:00,1.9857,1.9857,1.9852,1.9852,28
2007-08-16,10:15:00,1.9849,1.9855,1.9849,1.9851,65
2007-08-16,10:20:00,1.9853,1.9854,1.9853,1.9853,7
2007-08-16,10:25:00,1.9852,1.9856,1.9849,1.9856,147
2007-08-16,10:30:00,1.9853,1.9857,1.9853,1.9855,47
2007-08-16,10:35:00,1.9855,1.9856,1.9855,1.9856,33
2007-08-16,10:40:00,1.9857,1.9859,1.9857,1.9859,7
2007-08-16,10:45:00,1.9857,1.9857,1.9857,1.9857,2
2007-08-16,10:50:00,1.9861,1.9861,1.9861,1.9861,12
2007-08-16,10:55:00,1.9860,1.9861,1.9854,1.9856,52
2007-08-16,11:00:00,1.9856,1.9856,1.9853,1.9853,3
2007-08-16,11:05:00,1.9849,1.9849,1.9830,1.9830,84
2007-08-16,11:10:00,1.9831,1.9834,1.9825,1.9830,163
2007-08-16,11:15:00,1.9829,1.9831,1.9823,1.9827,259
2007-08-16,11:20:00,1.9823,1.9823,1.9810,1.9818,151
2007-08-16,11:25:00,1.9816,1.9828,1.9816,1.9828,111
2007-08-16,11:30:00,1.9828,1.9840,1.9827,1.9838,137
2007-08-16,11:35:00,1.9838,1.9840,1.9811,1.9811,132
2007-08-16,11:40:00,1.9812,1.9818,1.9792,1.9816,371
2007-08-16,11:45:00,1.9816,1.9824,1.9808,1.9824,274
2007-08-16,11:50:00,1.9821,1.9841,1.9821,1.9828,66
2007-08-16,11:55:00,1.9830,1.9830,1.9813,1.9820,63
2007-08-16,12:00:00,1.9822,1.9841,1.9821,1.9838,167
2007-08-16,12:05:00,1.9840,1.9842,1.9836,1.9838,21
2007-08-16,12:10:00,1.9842,1.9860,1.9842,1.9855,45
2007-08-16,12:15:00,1.9850,1.9855,1.9848,1.9855,89
2007-08-16,12:20:00,1.9853,1.9860,1.9853,1.9855,38
2007-08-16,12:25:00,1.9853,1.9853,1.9843,1.9850,15
2007-08-16,12:30:00,1.9855,1.9858,1.9854,1.9855,25
2007-08-16,12:35:00,1.9855,1.9867,1.9848,1.9865,49
2007-08-16,12:40:00,1.9868,1.9877,1.9864,1.9864,132
2007-08-16,12:45:00,1.9864,1.9864,1.9846,1.9851,36
2007-08-16,12:50:00,1.9853,1.9853,1.9844,1.9844,37
2007-08-16,12:55:00,1.9851,1.9857,1.9847,1.9855,43
2007-08-16,13:00:00,1.9854,1.9855,1.9842,1.9842,72
2007-08-16,13:05:00,1.9845,1.9845,1.9845,1.9845,1
2007-08-16,13:10:00,1.9844,1.9846,1.9839,1.9840,107
2007-08-16,13:15:00,1.9837,1.9841,1.9833,1.9841,161
2007-08-16,13:20:00,1.9842,1.9854,1.9841,1.9850,23
2007-08-16,13:25:00,1.9849,1.9849,1.9845,1.9846,78
2007-08-16,13:30:00,1.9845,1.9850,1.9839,1.9847,115
2007-08-16,13:35:00,1.9850,1.9851,1.9844,1.9844,13
2007-08-16,13:40:00,1.9849,1.9849,1.9841,1.9841,6
2007-08-16,13:45:00,1.9841,1.9841,1.9834,1.9838,78
2007-08-16,13:50:00,1.9833,1.9847,1.9823,1.9827,329
2007-08-16,13:55:00,1.9828,1.9832,1.9824,1.9831,105
2007-08-16,14:00:00,1.9828,1.9836,1.9825,1.9834,86
2007-08-16,14:05:00,1.9837,1.9850,1.9837,1.9843,69
2007-08-16,14:10:00,1.9844,1.9844,1.9835,1.9839,32
2007-08-16,14:15:00,1.9837,1.9837,1.9825,1.9825,240
2007-08-16,14:20:00,1.9827,1.9828,1.9817,1.9817,116
2007-08-16,14:25:00,1.9817,1.9830,1.9817,1.9823,301
2007-08-16,14:30:00,1.9819,1.9820,1.9802,1.9807,484
2007-08-16,14:35:00,1.9807,1.9817,1.9807,1.9812,159
2007-08-16,14:40:00,1.9813,1.9819,1.9806,1.9807,115
2007-08-16,14:45:00,1.9807,1.9818,1.9807,1.9816,157
2007-08-16,14:50:00,1.9814,1.9819,1.9808,1.9813,223
2007-08-16,14:55:00,1.9813,1.9813,1.9792,1.9794,714
2007-08-16,15:00:00,1.9794,1.9808,1.9793,1.9800,865
2007-08-16,15:05:00,1.9799,1.9811,1.9799,1.9800,482
2007-08-16,15:10:00,1.9802,1.9825,1.9802,1.9818,1076
2007-08-16,15:15:00,1.9819,1.9832,1.9813,1.9825,487
2007-08-16,15:20:00,1.9825,1.9826,1.9815,1.9816,333
2007-08-16,15:25:00,1.9816,1.9823,1.9812,1.9818,716
2007-08-16,15:30:00,1.9818,1.9820,1.9815,1.9819,380
2007-08-16,15:35:00,1.9818,1.9821,1.9816,1.9817,872
2007-08-16,15:40:00,1.9817,1.9824,1.9814,1.9815,785
2007-08-16,15:45:00,1.9814,1.9822,1.9814,1.9817,1162
2007-08-16,15:50:00,1.9819,1.9834,1.9817,1.9832,1143
2007-08-16,15:55:00,1.9832,1.9833,1.9823,1.9823,271
2007-08-16,16:00:00,1.9823,1.9827,1.9820,1.9826,314
2007-08-16,16:05:00,1.9827,1.9831,1.9824,1.9824,274
2007-08-16,16:10:00,1.9823,1.9825,1.9818,1.9822,296
2007-08-16,16:15:00,1.9820,1.9820,1.9810,1.9815,255
2007-08-16,16:20:00,1.9815,1.9816,1.9803,1.9805,237
2007-08-16,16:25:00,1.9805,1.9820,1.9796,1.9816,1062
2007-08-16,16:30:00,1.9818,1.9847,1.9818,1.9830,1791
2007-08-16,16:35:00,1.9830,1.9841,1.9830,1.9838,329
2007-08-16,16:40:00,1.9838,1.9839,1.9832,1.9834,203
2007-08-16,16:45:00,1.9835,1.9836,1.9814,1.9819,412
2007-08-16,16:50:00,1.9820,1.9823,1.9816,1.9821,478
2007-08-16,16:55:00,1.9821,1.9824,1.9820,1.9821,34
2007-08-16,17:00:00,1.9821,1.9829,1.9819,1.9822,495
2007-08-16,17:05:00,1.9824,1.9830,1.9823,1.9829,221
2007-08-16,17:10:00,1.9828,1.9833,1.9826,1.9830,220
2007-08-16,17:15:00,1.9829,1.9832,1.9822,1.9832,369
2007-08-16,17:20:00,1.9833,1.9839,1.9830,1.9834,408
2007-08-16,17:25:00,1.9833,1.9835,1.9828,1.9830,321
2007-08-16,17:30:00,1.9829,1.9830,1.9824,1.9828,210
2007-08-16,17:35:00,1.9829,1.9833,1.9827,1.9832,108
2007-08-16,17:40:00,1.9831,1.9832,1.9816,1.9818,382
2007-08-16,17:45:00,1.9817,1.9819,1.9800,1.9808,1031
2007-08-16,17:50:00,1.9807,1.9812,1.9801,1.9811,471
2007-08-16,17:55:00,1.9811,1.9815,1.9806,1.9807,216
2007-08-16,18:00:00,1.9807,1.9816,1.9805,1.9807,553
2007-08-16,18:05:00,1.9806,1.9809,1.9802,1.9808,150
2007-08-16,18:10:00,1.9808,1.9808,1.9782,1.9782,721
2007-08-16,18:15:00,1.9784,1.9813,1.9782,1.9801,455
2007-08-16,18:20:00,1.9801,1.9813,1.9797,1.9807,520
2007-08-16,18:25:00,1.9808,1.9808,1.9795,1.9800,492
2007-08-16,18:30:00,1.9801,1.9801,1.9766,1.9774,1802
2007-08-16,18:35:00,1.9773,1.9785,1.9754,1.9776,1484
2007-08-16,18:40:00,1.9775,1.9795,1.9763,1.9783,565
2007-08-16,18:45:00,1.9781,1.9794,1.9763,1.9788,538
2007-08-16,18:50:00,1.9787,1.9820,1.9782,1.9811,925
2007-08-16,18:55:00,1.9811,1.9819,1.9795,1.9797,706
2007-08-16,19:00:00,1.9796,1.9799,1.9788,1.9790,302
2007-08-16,19:05:00,1.9790,1.9794,1.9778,1.9794,664
2007-08-16,19:10:00,1.9792,1.9798,1.9789,1.9795,296
2007-08-16,19:15:00,1.9794,1.9796,1.9791,1.9795,117
2007-08-16,19:20:00,1.9796,1.9810,1.9796,1.9807,425
2007-08-16,19:25:00,1.9809,1.9810,1.9802,1.9803,154
2007-08-16,19:30:00,1.9801,1.9807,1.9790,1.9803,404
2007-08-16,19:35:00,1.9805,1.9810,1.9802,1.9806,480
2007-08-16,19:40:00,1.9808,1.9815,1.9802,1.9804,519
2007-08-16,19:45:00,1.9802,1.9809,1.9800,1.9806,498
2007-08-16,19:50:00,1.9804,1.9817,1.9804,1.9816,509
2007-08-16,19:55:00,1.9816,1.9817,1.9801,1.9807,559
2007-08-16,20:00:00,1.9807,1.9825,1.9806,1.9824,885
2007-08-16,20:05:00,1.9822,1.9823,1.9810,1.9812,1082
2007-08-16,20:10:00,1.9812,1.9825,1.9806,1.9824,1984
2007-08-16,20:15:00,1.9824,1.9825,1.9809,1.9811,983
2007-08-16,20:20:00,1.9811,1.9820,1.9809,1.9818,1697
2007-08-16,20:25:00,1.9818,1.9835,1.9813,1.9831,1095
2007-08-16,20:30:00,1.9830,1.9845,1.9817,1.9840,1456
2007-08-16,20:35:00,1.9840,1.9844,1.9830,1.9844,1588
2007-08-16,20:40:00,1.9842,1.9844,1.9836,1.9841,909
2007-08-16,20:45:00,1.9840,1.9844,1.9836,1.9842,656
2007-08-16,20:50:00,1.9841,1.9841,1.9826,1.9835,983
2007-08-16,20:55:00,1.9835,1.9844,1.9833,1.9836,910
2007-08-16,21:00:00,1.9835,1.9844,1.9833,1.9837,808
2007-08-16,21:05:00,1.9836,1.9840,1.9825,1.9829,712
2007-08-16,21:10:00,1.9829,1.9841,1.9829,1.9839,1143
2007-08-16,21:15:00,1.9839,1.9840,1.9835,1.9840,764
2007-08-16,21:20:00,1.9840,1.9858,1.9840,1.9845,990
2007-08-16,21:25:00,1.9847,1.9859,1.9845,1.9849,1113
2007-08-16,21:30:00,1.9849,1.9850,1.9836,1.9848,1521
2007-08-16,21:35:00,1.9847,1.9861,1.9837,1.9845,1709
2007-08-16,21:40:00,1.9845,1.9852,1.9837,1.9845,1180
2007-08-16,21:45:00,1.9845,1.9851,1.9837,1.9841,1414
2007-08-16,21:50:00,1.9840,1.9847,1.9833,1.9843,1204
2007-08-16,21:55:00,1.9844,1.9848,1.9834,1.9836,1027
2007-08-16,22:00:00,1.9837,1.9848,1.9833,1.9839,1614
2007-08-16,22:05:00,1.9839,1.9839,1.9830,1.9837,919
2007-08-16,22:10:00,1.9836,1.9838,1.9828,1.9838,886
2007-08-16,22:15:00,1.9837,1.9841,1.9828,1.9835,1076
2007-08-16,22:20:00,1.9835,1.9836,1.9819,1.9820,1303
2007-08-16,22:25:00,1.9821,1.9828,1.9807,1.9808,1345
2007-08-16,22:30:00,1.9807,1.9812,1.9801,1.9810,1033
2007-08-16,22:35:00,1.9811,1.9817,1.9805,1.9811,863
2007-08-16,22:40:00,1.9811,1.9827,1.9811,1.9823,1177
2007-08-16,22:45:00,1.9822,1.9831,1.9820,1.9826,878
2007-08-16,22:50:00,1.9826,1.9831,1.9821,1.9829,979
2007-08-16,22:55:00,1.9830,1.9830,1.9800,1.9801,1675
2007-08-16,23:00:00,1.9802,1.9809,1.9792,1.9806,1835
2007-08-16,23:05:00,1.9804,1.9818,1.9804,1.9809,959
2007-08-16,23:10:00,1.9808,1.9813,1.9804,1.9807,998
2007-08-16,23:15:00,1.9806,1.9813,1.9804,1.9809,819
2007-08-16,23:20:00,1.9807,1.9808,1.9800,1.9800,677
2007-08-16,23:25:00,1.9800,1.9813,1.9795,1.9808,898
2007-08-16,23:30:00,1.9808,1.9810,1.9805,1.9809,796
2007-08-16,23:35:00,1.9809,1.9817,1.9803,1.9811,1045
2007-08-16,23:40:00,1.9811,1.9816,1.9809,1.9811,373
2007-08-16,23:45:00,1.9810,1.9821,1.9805,1.9818,518
2007-08-16,23:50:00,1.9818,1.9826,1.9816,1.9820,963
2007-08-16,23:55:00,1.9821,1.9824,1.9807,1.9813,902
2007-08-17,00:00:00,1.9813,1.9815,1.9802,1.9812,776
2007-08-17,00:05:00,1.9812,1.9817,1.9767,1.9770,1331
2007-08-17,00:10:00,1.9772,1.9807,1.9772,1.9804,1759
2007-08-17,00:15:00,1.9803,1.9810,1.9799,1.9806,685
2007-08-17,00:20:00,1.9808,1.9810,1.9800,1.9801,636
2007-08-17,00:25:00,1.9801,1.9811,1.9799,1.9806,305
2007-08-17,00:30:00,1.9806,1.9814,1.9804,1.9813,452
2007-08-17,00:35:00,1.9812,1.9813,1.9801,1.9803,343
2007-08-17,00:40:00,1.9803,1.9805,1.9777,1.9784,1221
2007-08-17,00:45:00,1.9785,1.9789,1.9763,1.9775,1660
2007-08-17,00:50:00,1.9776,1.9794,1.9773,1.9784,825
2007-08-17,00:55:00,1.9784,1.9785,1.9756,1.9764,1534
2007-08-17,01:00:00,1.9761,1.9800,1.9756,1.9799,1172
2007-08-17,01:05:00,1.9799,1.9800,1.9765,1.9768,795
2007-08-17,01:10:00,1.9769,1.9784,1.9764,1.9781,782
2007-08-17,01:15:00,1.9781,1.9796,1.9778,1.9792,802
2007-08-17,01:20:00,1.9793,1.9798,1.9775,1.9777,576
2007-08-17,01:25:00,1.9777,1.9779,1.9758,1.9768,684
2007-08-17,01:30:00,1.9768,1.9778,1.9762,1.9773,437
2007-08-17,01:35:00,1.9773,1.9799,1.9771,1.9798,480
2007-08-17,01:40:00,1.9798,1.9805,1.9788,1.9788,799
2007-08-17,01:45:00,1.9788,1.9788,1.9769,1.9778,782
2007-08-17,01:50:00,1.9779,1.9780,1.9767,1.9768,786
2007-08-17,01:55:00,1.9768,1.9788,1.9768,1.9786,494
2007-08-17,02:00:00,1.9787,1.9791,1.9774,1.9788,784
2007-08-17,02:05:00,1.9787,1.9790,1.9773,1.9779,445
2007-08-17,02:10:00,1.9780,1.9793,1.9773,1.9793,497
2007-08-17,02:15:00,1.9792,1.9805,1.9790,1.9793,694
2007-08-17,02:20:00,1.9793,1.9799,1.9781,1.9788,521
2007-08-17,02:25:00,1.9789,1.9799,1.9788,1.9796,260
2007-08-17,02:30:00,1.9798,1.9798,1.9775,1.9783,1094
2007-08-17,02:35:00,1.9788,1.9797,1.9787,1.9796,329
2007-08-17,02:40:00,1.9796,1.9796,1.9786,1.9788,169
2007-08-17,02:45:00,1.9787,1.9794,1.9784,1.9791,296
2007-08-17,02:50:00,1.9792,1.9792,1.9781,1.9782,392
2007-08-17,02:55:00,1.9782,1.9782,1.9773,1.9777,641
2007-08-17,03:00:00,1.9775,1.9779,1.9769,1.9769,437
2007-08-17,03:05:00,1.9769,1.9769,1.9755,1.9758,386
2007-08-17,03:10:00,1.9757,1.9763,1.9755,1.9761,216
2007-08-17,03:15:00,1.9761,1.9772,1.9761,1.9769,247
2007-08-17,03:20:00,1.9770,1.9774,1.9769,1.9770,264
2007-08-17,03:25:00,1.9771,1.9776,1.9769,1.9776,268
2007-08-17,03:30:00,1.9776,1.9785,1.9776,1.9785,31
2007-08-17,03:35:00,1.9785,1.9794,1.9785,1.9789,190
2007-08-17,03:40:00,1.9788,1.9794,1.9782,1.9792,251
2007-08-17,03:45:00,1.9792,1.9808,1.9790,1.9808,341
2007-08-17,03:50:00,1.9808,1.9812,1.9797,1.9802,381
2007-08-17,03:55:00,1.9803,1.9810,1.9801,1.9810,63
2007-08-17,04:00:00,1.9810,1.9831,1.9810,1.9826,240
2007-08-17,04:05:00,1.9826,1.9827,1.9803,1.9811,228
2007-08-17,04:10:00,1.9812,1.9826,1.9810,1.9825,56
2007-08-17,04:15:00,1.9826,1.9832,1.9824,1.9831,85
2007-08-17,04:20:00,1.9831,1.9832,1.9815,1.9821,48
2007-08-17,04:25:00,1.9816,1.9820,1.9816,1.9816,6
2007-08-17,04:30:00,1.9814,1.9814,1.9790,1.9790,57
2007-08-17,04:35:00,1.9799,1.9806,1.9794,1.9803,72
2007-08-17,04:40:00,1.9803,1.9810,1.9803,1.9810,48
2007-08-17,04:45:00,1.9808,1.9810,1.9802,1.9804,165
2007-08-17,04:50:00,1.9805,1.9807,1.9805,1.9807,30
2007-08-17,04:55:00,1.9805,1.9815,1.9805,1.9814,76
2007-08-17,05:00:00,1.9775,1.9775,1.9775,1.9775,1
2007-08-17,06:00:00,1.9825,1.9832,1.9825,1.9828,157
2007-08-17,06:05:00,1.9827,1.9831,1.9826,1.9831,122
2007-08-17,06:10:00,1.9830,1.9830,1.9829,1.9829,84
2007-08-17,06:15:00,1.9829,1.9829,1.9827,1.9827,54
2007-08-17,06:20:00,1.9832,1.9832,1.9830,1.9830,40
2007-08-17,06:25:00,1.9830,1.9830,1.9830,1.9830,1
2007-08-17,06:30:00,1.9836,1.9838,1.9830,1.9830,45
2007-08-17,06:35:00,1.9832,1.9832,1.9824,1.9824,38
2007-08-17,06:40:00,1.9819,1.9825,1.9819,1.9824,35
2007-08-17,06:45:00,1.9824,1.9832,1.9824,1.9832,39
2007-08-17,06:50:00,1.9832,1.9840,1.9832,1.9840,22
2007-08-17,06:55:00,1.9838,1.9839,1.9833,1.9838,7
2007-08-17,07:00:00,1.9835,1.9835,1.9828,1.9833,34
2007-08-17,07:05:00,1.9832,1.9836,1.9831,1.9835,31
2007-08-17,07:10:00,1.9827,1.9827,1.9799,1.9802,130
2007-08-17,07:15:00,1.9799,1.9809,1.9794,1.9809,29
2007-08-17,07:20:00,1.9811,1.9817,1.9811,1.9813,11
2007-08-17,07:25:00,1.9799,1.9806,1.9797,1.9804,9
2007-08-17,07:30:00,1.9812,1.9812,1.9802,1.9811,23
2007-08-17,07:35:00,1.9802,1.9810,1.9802,1.9802,19
2007-08-17,07:40:00,1.9811,1.9814,1.9808,1.9814,10
2007-08-17,07:45:00,1.9815,1.9818,1.9813,1.9818,8
2007-08-17,07:50:00,1.9818,1.9818,1.9818,1.9818,46
2007-08-17,07:55:00,1.9823,1.9824,1.9823,1.9824,7
2007-08-17,08:00:00,1.9824,1.9824,1.9812,1.9812,57
2007-08-17,08:10:00,1.9819,1.9819,1.9819,1.9819,3
2007-08-17,08:15:00,1.9823,1.9834,1.9819,1.9834,35
2007-08-17,08:20:00,1.9834,1.9834,1.9831,1.9831,12
2007-08-17,08:25:00,1.9827,1.9834,1.9821,1.9824,51
2007-08-17,08:35:00,1.9820,1.9820,1.9814,1.9814,21
2007-08-17,08:40:00,1.9814,1.9814,1.9809,1.9809,29
2007-08-17,08:45:00,1.9805,1.9806,1.9805,1.9805,14
2007-08-17,08:50:00,1.9803,1.9820,1.9801,1.9817,24
2007-08-17,08:55:00,1.9817,1.9823,1.9817,1.9818,23
2007-08-17,09:00:00,1.9822,1.9822,1.9796,1.9796,297
2007-08-17,09:05:00,1.9796,1.9796,1.9796,1.9796,4
2007-08-17,09:10:00,1.9800,1.9800,1.9800,1.9800,3
2007-08-17,09:15:00,1.9800,1.9800,1.9792,1.9792,47
2007-08-17,09:20:00,1.9795,1.9795,1.9783,1.9783,66
2007-08-17,09:25:00,1.9786,1.9793,1.9783,1.9790,52
2007-08-17,09:30:00,1.9784,1.9784,1.9784,1.9784,7
2007-08-17,09:35:00,1.9790,1.9792,1.9788,1.9788,35
2007-08-17,09:40:00,1.9784,1.9784,1.9784,1.9784,4
2007-08-17,09:45:00,1.9790,1.9793,1.9790,1.9793,21
2007-08-17,09:50:00,1.9792,1.9797,1.9788,1.9788,100
2007-08-17,09:55:00,1.9790,1.9793,1.9790,1.9793,252
2007-08-17,10:00:00,1.9795,1.9796,1.9795,1.9796,2
2007-08-17,10:05:00,1.9794,1.9794,1.9791,1.9791,7
2007-08-17,10:10:00,1.9788,1.9788,1.9788,1.9788,1
2007-08-17,10:15:00,1.9793,1.9793,1.9793,1.9793,2
2007-08-17,10:20:00,1.9792,1.9792,1.9789,1.9789,10
2007-08-17,10:25:00,1.9786,1.9786,1.9786,1.9786,3
2007-08-17,10:30:00,1.9786,1.9791,1.9786,1.9791,17
2007-08-17,10:35:00,1.9791,1.9791,1.9789,1.9789,3
2007-08-17,10:40:00,1.9784,1.9786,1.9780,1.9786,60
2007-08-17,10:45:00,1.9783,1.9786,1.9778,1.9778,244
2007-08-17,10:50:00,1.9778,1.9786,1.9778,1.9785,34
2007-08-17,10:55:00,1.9784,1.9787,1.9784,1.9786,8
2007-08-17,11:00:00,1.9782,1.9782,1.9782,1.9782,2
2007-08-17,11:05:00,1.9781,1.9781,1.9771,1.9771,19
2007-08-17,11:10:00,1.9770,1.9774,1.9768,1.9774,24
2007-08-17,11:15:00,1.9773,1.9773,1.9765,1.9766,18
2007-08-17,11:20:00,1.9763,1.9767,1.9763,1.9763,12
2007-08-17,11:25:00,1.9764,1.9765,1.9762,1.9765,15
2007-08-17,11:30:00,1.9764,1.9769,1.9764,1.9766,25
2007-08-17,11:35:00,1.9769,1.9769,1.9762,1.9764,12
2007-08-17,11:40:00,1.9761,1.9762,1.9760,1.9762,13
2007-08-17,11:45:00,1.9762,1.9762,1.9746,1.9748,158
2007-08-17,11:50:00,1.9750,1.9754,1.9748,1.9754,16
2007-08-17,11:55:00,1.9749,1.9760,1.9749,1.9760,29
2007-08-17,12:00:00,1.9758,1.9760,1.9752,1.9753,22
2007-08-17,12:05:00,1.9753,1.9762,1.9752,1.9756,23
2007-08-17,12:10:00,1.9757,1.9770,1.9756,1.9762,27
2007-08-17,12:15:00,1.9760,1.9760,1.9745,1.9745,23
2007-08-17,12:20:00,1.9746,1.9752,1.9744,1.9749,38
2007-08-17,12:25:00,1.9750,1.9750,1.9744,1.9746,29
2007-08-17,12:30:00,1.9748,1.9751,1.9747,1.9748,46
2007-08-17,12:35:00,1.9745,1.9748,1.9742,1.9742,55
2007-08-17,12:40:00,1.9744,1.9751,1.9743,1.9751,60
2007-08-17,12:45:00,1.9744,1.9750,1.9744,1.9745,27
2007-08-17,12:50:00,1.9745,1.9746,1.9742,1.9742,19
2007-08-17,12:55:00,1.9742,1.9750,1.9741,1.9750,71
2007-08-17,13:00:00,1.9752,1.9772,1.9751,1.9772,205
2007-08-17,13:05:00,1.9769,1.9783,1.9766,1.9775,164
2007-08-17,13:10:00,1.9777,1.9778,1.9770,1.9775,43
2007-08-17,13:15:00,1.9773,1.9776,1.9765,1.9765,16
2007-08-17,13:20:00,1.9761,1.9764,1.9748,1.9763,23
2007-08-17,13:25:00,1.9766,1.9770,1.9766,1.9770,19
2007-08-17,13:30:00,1.9764,1.9771,1.9764,1.9770,96
2007-08-17,13:35:00,1.9770,1.9779,1.9770,1.9779,29
2007-08-17,13:40:00,1.9773,1.9773,1.9771,1.9771,5
2007-08-17,13:45:00,1.9769,1.9776,1.9769,1.9771,89
2007-08-17,13:50:00,1.9776,1.9776,1.9764,1.9764,75
2007-08-17,13:55:00,1.9755,1.9759,1.9748,1.9754,88
2007-08-17,14:00:00,1.9756,1.9767,1.9753,1.9764,142
2007-08-17,14:05:00,1.9762,1.9766,1.9748,1.9748,94
2007-08-17,14:10:00,1.9748,1.9754,1.9748,1.9753,17
2007-08-17,14:15:00,1.9755,1.9758,1.9749,1.9755,99
2007-08-17,14:20:00,1.9755,1.9757,1.9748,1.9750,134
2007-08-17,14:25:00,1.9754,1.9755,1.9742,1.9744,249
2007-08-17,14:30:00,1.9745,1.9751,1.9722,1.9727,291
2007-08-17,14:35:00,1.9729,1.9744,1.9729,1.9743,273
2007-08-17,14:40:00,1.9743,1.9747,1.9734,1.9737,219
2007-08-17,14:45:00,1.9738,1.9741,1.9687,1.9713,1002
2007-08-17,14:50:00,1.9713,1.9714,1.9703,1.9711,283
2007-08-17,14:55:00,1.9712,1.9712,1.9685,1.9686,489
2007-08-17,15:00:00,1.9686,1.9698,1.9661,1.9670,1841
2007-08-17,15:05:00,1.9671,1.9673,1.9638,1.9654,872
2007-08-17,15:10:00,1.9653,1.9674,1.9651,1.9660,530
2007-08-17,15:15:00,1.9661,1.9676,1.9659,1.9669,498
2007-08-17,15:20:00,1.9669,1.9678,1.9662,1.9670,340
2007-08-17,15:25:00,1.9669,1.9681,1.9662,1.9668,440
2007-08-17,15:30:00,1.9666,1.9693,1.9662,1.9690,974
2007-08-17,15:35:00,1.9688,1.9692,1.9681,1.9683,812
2007-08-17,15:40:00,1.9683,1.9730,1.9679,1.9723,854
2007-08-17,15:45:00,1.9723,1.9723,1.9707,1.9714,410
2007-08-17,15:50:00,1.9714,1.9720,1.9699,1.9699,575
2007-08-17,15:55:00,1.9700,1.9714,1.9695,1.9707,269
2007-08-17,16:00:00,1.9704,1.9718,1.9704,1.9713,364
2007-08-17,16:05:00,1.9713,1.9721,1.9706,1.9721,417
2007-08-17,16:10:00,1.9721,1.9724,1.9683,1.9689,557
2007-08-17,16:15:00,1.9688,1.9705,1.9671,1.9704,923
2007-08-17,16:20:00,1.9705,1.9718,1.9704,1.9718,250
2007-08-17,16:25:00,1.9719,1.9729,1.9711,1.9720,364
2007-08-17,16:30:00,1.9720,1.9721,1.9705,1.9705,241
2007-08-17,16:35:00,1.9711,1.9713,1.9704,1.9706,139
2007-08-17,16:40:00,1.9706,1.9731,1.9705,1.9728,360
2007-08-17,16:45:00,1.9728,1.9732,1.9721,1.9726,94
2007-08-17,16:50:00,1.9724,1.9735,1.9722,1.9733,145
2007-08-17,16:55:00,1.9735,1.9762,1.9735,1.9753,404
2007-08-17,17:00:00,1.9752,1.9780,1.9747,1.9750,389
2007-08-17,17:05:00,1.9752,1.9773,1.9745,1.9762,601
2007-08-17,17:10:00,1.9763,1.9771,1.9753,1.9756,435
2007-08-17,17:15:00,1.9757,1.9774,1.9753,1.9768,242
2007-08-17,17:20:00,1.9769,1.9781,1.9751,1.9755,475
2007-08-17,17:25:00,1.9752,1.9761,1.9739,1.9739,287
2007-08-17,17:30:00,1.9737,1.9753,1.9736,1.9748,235
2007-08-17,17:35:00,1.9748,1.9756,1.9742,1.9746,116
2007-08-17,17:40:00,1.9744,1.9766,1.9741,1.9763,372
2007-08-17,17:45:00,1.9766,1.9771,1.9734,1.9734,329
2007-08-17,17:50:00,1.9738,1.9746,1.9723,1.9743,225
2007-08-17,17:55:00,1.9742,1.9747,1.9739,1.9745,86
2007-08-17,18:00:00,1.9745,1.9756,1.9745,1.9753,64
2007-08-17,18:05:00,1.9754,1.9779,1.9753,1.9773,259
2007-08-17,18:10:00,1.9773,1.9773,1.9760,1.9760,126
2007-08-17,18:15:00,1.9757,1.9762,1.9757,1.9761,58
2007-08-17,18:20:00,1.9760,1.9771,1.9759,1.9760,187
2007-08-17,18:25:00,1.9760,1.9763,1.9748,1.9753,190
2007-08-17,18:30:00,1.9752,1.9764,1.9751,1.9756,73
2007-08-17,18:35:00,1.9756,1.9759,1.9748,1.9759,173
2007-08-17,18:40:00,1.9757,1.9758,1.9753,1.9757,161
2007-08-17,18:45:00,1.9755,1.9762,1.9750,1.9762,162
2007-08-17,18:50:00,1.9762,1.9766,1.9751,1.9760,349
2007-08-17,18:55:00,1.9760,1.9762,1.9755,1.9758,122
2007-08-17,19:00:00,1.9756,1.9758,1.9750,1.9750,133
2007-08-17,19:05:00,1.9750,1.9751,1.9742,1.9743,453
2007-08-17,19:10:00,1.9742,1.9763,1.9741,1.9756,194
2007-08-17,19:15:00,1.9755,1.9774,1.9754,1.9766,426
2007-08-17,19:20:00,1.9765,1.9779,1.9765,1.9765,380
2007-08-17,19:25:00,1.9764,1.9778,1.9761,1.9777,138
2007-08-17,19:30:00,1.9777,1.9777,1.9757,1.9759,232
2007-08-17,19:35:00,1.9759,1.9770,1.9759,1.9769,176
2007-08-17,19:40:00,1.9769,1.9770,1.9766,1.9769,219
2007-08-17,19:45:00,1.9770,1.9783,1.9767,1.9778,454
2007-08-17,19:50:00,1.9778,1.9778,1.9770,1.9775,501
2007-08-17,19:55:00,1.9776,1.9782,1.9774,1.9776,592
2007-08-17,20:00:00,1.9777,1.9804,1.9777,1.9796,1508
2007-08-17,20:05:00,1.9795,1.9810,1.9791,1.9799,2089
2007-08-17,20:10:00,1.9798,1.9812,1.9790,1.9795,1404
2007-08-17,20:15:00,1.9795,1.9849,1.9762,1.9845,3198
2007-08-17,20:20:00,1.9848,1.9894,1.9837,1.9872,3566
2007-08-17,20:25:00,1.9871,1.9873,1.9848,1.9867,2513
2007-08-17,20:30:00,1.9868,1.9887,1.9855,1.9876,2515
2007-08-17,20:35:00,1.9875,1.9903,1.9873,1.9890,2160
2007-08-17,20:40:00,1.9890,1.9893,1.9864,1.9866,900
2007-08-17,20:45:00,1.9866,1.9869,1.9847,1.9858,784
2007-08-17,20:50:00,1.9860,1.9869,1.9845,1.9856,1052
2007-08-17,20:55:00,1.9856,1.9861,1.9840,1.9858,1211
2007-08-17,21:00:00,1.9858,1.9866,1.9854,1.9865,804
2007-08-17,21:05:00,1.9864,1.9891,1.9863,1.9890,726
2007-08-17,21:10:00,1.9893,1.9923,1.9892,1.9909,1517
2007-08-17,21:15:00,1.9909,1.9910,1.9899,1.9901,859
2007-08-17,21:20:00,1.9901,1.9901,1.9884,1.9886,812
2007-08-17,21:25:00,1.9882,1.9895,1.9881,1.9891,654
2007-08-17,21:30:00,1.9893,1.9918,1.9892,1.9917,1237
2007-08-17,21:35:00,1.9916,1.9922,1.9910,1.9912,772
2007-08-17,21:40:00,1.9910,1.9911,1.9898,1.9905,593
2007-08-17,21:45:00,1.9907,1.9909,1.9885,1.9885,1751
2007-08-17,21:50:00,1.9886,1.9888,1.9872,1.9872,1351
2007-08-17,21:55:00,1.9871,1.9875,1.9845,1.9857,928
2007-08-17,22:00:00,1.9857,1.9878,1.9842,1.9878,1159
2007-08-17,22:05:00,1.9873,1.9886,1.9873,1.9880,981
2007-08-17,22:10:00,1.9881,1.9883,1.9868,1.9880,791
2007-08-17,22:15:00,1.9880,1.9880,1.9861,1.9866,1590
2007-08-17,22:20:00,1.9866,1.9868,1.9849,1.9861,990
2007-08-17,22:25:00,1.9859,1.9871,1.9853,1.9853,572
2007-08-17,22:30:00,1.9853,1.9876,1.9853,1.9862,432
2007-08-17,22:35:00,1.9864,1.9868,1.9853,1.9854,454
2007-08-17,22:40:00,1.9855,1.9864,1.9845,1.9856,465
2007-08-17,22:45:00,1.9856,1.9867,1.9854,1.9856,603
2007-08-17,22:50:00,1.9855,1.9878,1.9842,1.9871,937
2007-08-17,22:55:00,1.9872,1.9874,1.9846,1.9846,973
2007-08-17,23:00:00,1.9845,1.9872,1.9844,1.9859,1094
2007-08-17,23:05:00,1.9854,1.9859,1.9835,1.9837,1464
2007-08-17,23:10:00,1.9837,1.9845,1.9834,1.9842,743
2007-08-17,23:15:00,1.9841,1.9854,1.9841,1.9851,506
2007-08-17,23:20:00,1.9851,1.9852,1.9836,1.9842,581
2007-08-17,23:25:00,1.9843,1.9845,1.9827,1.9831,491
2007-08-17,23:30:00,1.9832,1.9836,1.9823,1.9824,839
2007-08-17,23:35:00,1.9825,1.9831,1.9823,1.9829,852
2007-08-17,23:40:00,1.9830,1.9832,1.9819,1.9825,887
2007-08-17,23:45:00,1.9825,1.9829,1.9820,1.9822,510
2007-08-17,23:50:00,1.9820,1.9824,1.9818,1.9820,483
2007-08-17,23:55:00,1.9823,1.9823,1.9809,1.9812,312
2007-08-18,00:00:00,1.9811,1.9811,1.9780,1.9808,1160
2007-08-18,00:05:00,1.9808,1.9809,1.9789,1.9803,402
2007-08-18,00:10:00,1.9803,1.9809,1.9800,1.9809,304
2007-08-18,00:15:00,1.9808,1.9823,1.9808,1.9815,474
2007-08-18,00:20:00,1.9815,1.9822,1.9812,1.9818,554
2007-08-18,00:25:00,1.9818,1.9820,1.9805,1.9809,468
2007-08-18,00:30:00,1.9808,1.9813,1.9805,1.9811,433
2007-08-18,00:35:00,1.9812,1.9812,1.9792,1.9797,279
2007-08-18,00:40:00,1.9796,1.9808,1.9795,1.9806,443
2007-08-18,00:45:00,1.9807,1.9810,1.9805,1.9806,265
2007-08-18,00:50:00,1.9806,1.9807,1.9802,1.9804,262
2007-08-18,00:55:00,1.9803,1.9803,1.9785,1.9793,592
2007-08-18,01:00:00,1.9792,1.9800,1.9792,1.9798,415
2007-08-18,01:05:00,1.9797,1.9801,1.9793,1.9801,417
2007-08-18,01:10:00,1.9802,1.9810,1.9797,1.9807,410
2007-08-18,01:15:00,1.9808,1.9812,1.9806,1.9812,405
2007-08-18,01:20:00,1.9812,1.9817,1.9805,1.9810,337
2007-08-18,01:25:00,1.9810,1.9811,1.9805,1.9808,326
2007-08-18,01:30:00,1.9809,1.9813,1.9806,1.9810,233
2007-08-18,01:35:00,1.9809,1.9816,1.9806,1.9816,316
2007-08-18,01:40:00,1.9814,1.9814,1.9805,1.9808,184
2007-08-18,01:45:00,1.9809,1.9810,1.9798,1.9799,847
2007-08-18,01:50:00,1.9798,1.9800,1.9786,1.9791,417
2007-08-18,01:55:00,1.9791,1.9797,1.9791,1.9796,259
2007-08-18,02:00:00,1.9796,1.9798,1.9784,1.9784,552
2007-08-18,02:05:00,1.9784,1.9796,1.9783,1.9796,310
2007-08-18,02:10:00,1.9797,1.9809,1.9797,1.9803,288
2007-08-18,02:15:00,1.9804,1.9822,1.9804,1.9818,340
2007-08-18,02:20:00,1.9818,1.9821,1.9816,1.9818,232
2007-08-18,02:25:00,1.9818,1.9819,1.9812,1.9814,135
2007-08-18,02:30:00,1.9815,1.9815,1.9788,1.9795,441
2007-08-18,02:35:00,1.9793,1.9800,1.9793,1.9797,97
2007-08-18,02:40:00,1.9799,1.9800,1.9793,1.9799,267
2007-08-18,02:45:00,1.9797,1.9797,1.9780,1.9788,539
2007-08-18,02:50:00,1.9787,1.9798,1.9787,1.9791,151
2007-08-18,02:55:00,1.9791,1.9792,1.9781,1.9781,679
2007-08-18,03:00:00,1.9780,1.9791,1.9780,1.9783,719
2007-08-18,03:05:00,1.9784,1.9796,1.9781,1.9796,241
2007-08-18,03:10:00,1.9799,1.9808,1.9795,1.9800,169
2007-08-18,03:15:00,1.9798,1.9799,1.9791,1.9793,77
2007-08-18,03:20:00,1.9795,1.9800,1.9791,1.9791,94
2007-08-18,03:25:00,1.9791,1.9793,1.9788,1.9788,74
2007-08-18,03:30:00,1.9790,1.9794,1.9790,1.9794,60
2007-08-18,03:35:00,1.9795,1.9797,1.9795,1.9795,35
2007-08-18,03:40:00,1.9798,1.9804,1.9797,1.9803,81
2007-08-18,03:45:00,1.9804,1.9813,1.9804,1.9807,78
2007-08-18,03:50:00,1.9809,1.9810,1.9803,1.9808,48
2007-08-18,03:55:00,1.9806,1.9806,1.9798,1.9803,158
2007-08-18,04:00:00,1.9802,1.9806,1.9802,1.9806,45
2007-08-18,04:05:00,1.9808,1.9811,1.9808,1.9808,13
2007-08-18,04:10:00,1.9808,1.9808,1.9805,1.9805,10
2007-08-18,04:15:00,1.9801,1.9803,1.9798,1.9803,29
2007-08-18,04:20:00,1.9798,1.9798,1.9798,1.9798,1
2007-08-18,04:25:00,1.9803,1.9803,1.9789,1.9789,30
2007-08-18,04:30:00,1.9802,1.9802,1.9802,1.9802,1
2007-08-18,04:45:00,1.9806,1.9806,1.9797,1.9801,3
2007-08-18,04:50:00,1.9798,1.9798,1.9795,1.9795,21
2007-08-18,04:55:00,1.9794,1.9809,1.9794,1.9809,2
2007-08-18,05:00:00,1.9786,1.9786,1.9786,1.9786,1
2007-08-20,04:00:00,1.9809,1.9810,1.9800,1.9810,4
2007-08-20,04:05:00,1.9804,1.9804,1.9804,1.9804,2
2007-08-20,04:20:00,1.9808,1.9808,1.9808,1.9808,1
2007-08-20,04:25:00,1.9811,1.9811,1.9811,1.9811,1
2007-08-20,04:45:00,1.9815,1.9818,1.9815,1.9818,3
2007-08-20,04:50:00,1.9810,1.9811,1.9810,1.9811,2
2007-08-20,04:55:00,1.9808,1.9808,1.9801,1.9801,4
2007-08-20,05:00:00,1.9800,1.9800,1.9794,1.9794,16
2007-08-20,05:05:00,1.9800,1.9800,1.9800,1.9800,1
2007-08-20,05:25:00,1.9794,1.9794,1.9794,1.9794,10
2007-08-20,05:30:00,1.9792,1.9792,1.9792,1.9792,1
2007-08-20,05:35:00,1.9800,1.9800,1.9800,1.9800,1
2007-08-20,05:40:00,1.9803,1.9803,1.9803,1.9803,20
2007-08-20,05:45:00,1.9798,1.9803,1.9795,1.9803,12
2007-08-20,05:50:00,1.9799,1.9799,1.9799,1.9799,1
2007-08-20,05:55:00,1.9806,1.9806,1.9806,1.9806,4
2007-08-20,06:00:00,1.9797,1.9798,1.9789,1.9789,47
2007-08-20,06:05:00,1.9783,1.9783,1.9772,1.9772,53
2007-08-20,06:10:00,1.9774,1.9775,1.9774,1.9774,69
2007-08-20,06:15:00,1.9777,1.9777,1.9777,1.9777,3
2007-08-20,06:20:00,1.9775,1.9775,1.9775,1.9775,4
2007-08-20,06:25:00,1.9776,1.9779,1.9776,1.9779,7
2007-08-20,06:30:00,1.9779,1.9779,1.9778,1.9778,3
2007-08-20,06:45:00,1.9780,1.9780,1.9778,1.9780,6
2007-08-20,06:50:00,1.9775,1.9775,1.9775,1.9775,40
2007-08-20,06:55:00,1.9775,1.9775,1.9774,1.9774,6
2007-08-20,07:00:00,1.9775,1.9775,1.9764,1.9767,83
2007-08-20,07:05:00,1.9770,1.9772,1.9765,1.9772,18
2007-08-20,07:15:00,1.9778,1.9778,1.9778,1.9778,4
2007-08-20,07:25:00,1.9777,1.9777,1.9777,1.9777,1
2007-08-20,07:30:00,1.9774,1.9774,1.9774,1.9774,1
2007-08-20,07:35:00,1.9771,1.9771,1.9770,1.9770,3
2007-08-20,07:40:00,1.9774,1.9778,1.9770,1.9778,21
2007-08-20,07:50:00,1.9772,1.9775,1.9767,1.9775,9
2007-08-20,07:55:00,1.9772,1.9772,1.9767,1.9767,3
2007-08-20,08:00:00,1.9765,1.9765,1.9758,1.9758,7
2007-08-20,08:05:00,1.9764,1.9764,1.9764,1.9764,1
2007-08-20,08:10:00,1.9760,1.9771,1.9759,1.9771,18
2007-08-20,08:15:00,1.9765,1.9766,1.9759,1.9759,13
2007-08-20,08:20:00,1.9761,1.9764,1.9761,1.9764,2
2007-08-20,08:25:00,1.9764,1.9769,1.9764,1.9769,7
2007-08-20,08:30:00,1.9765,1.9766,1.9760,1.9766,285
2007-08-20,08:35:00,1.9766,1.9767,1.9766,1.9767,5
2007-08-20,08:40:00,1.9766,1.9770,1.9764,1.9770,19
2007-08-20,08:45:00,1.9768,1.9768,1.9767,1.9767,8
2007-08-20,08:50:00,1.9771,1.9779,1.9771,1.9772,41
2007-08-20,08:55:00,1.9768,1.9768,1.9761,1.9761,30
2007-08-20,09:00:00,1.9762,1.9764,1.9760,1.9764,23
2007-08-20,09:05:00,1.9760,1.9762,1.9758,1.9762,15
2007-08-20,09:10:00,1.9762,1.9762,1.9762,1.9762,3
2007-08-20,09:15:00,1.9761,1.9761,1.9757,1.9757,24
2007-08-20,09:20:00,1.9757,1.9757,1.9757,1.9757,3
2007-08-20,09:25:00,1.9760,1.9763,1.9759,1.9763,14
2007-08-20,09:30:00,1.9761,1.9766,1.9761,1.9766,3
2007-08-20,09:35:00,1.9763,1.9766,1.9763,1.9766,4
2007-08-20,09:40:00,1.9765,1.9765,1.9765,1.9765,1
2007-08-20,09:45:00,1.9771,1.9771,1.9771,1.9771,6
2007-08-20,09:50:00,1.9770,1.9770,1.9770,1.9770,1
2007-08-20,09:55:00,1.9770,1.9772,1.9770,1.9772,3
2007-08-20,10:05:00,1.9765,1.9768,1.9765,1.9765,9
2007-08-20,10:10:00,1.9761,1.9765,1.9760,1.9760,9
2007-08-20,10:20:00,1.9762,1.9765,1.9760,1.9764,28
2007-08-20,10:25:00,1.9766,1.9766,1.9765,1.9765,11
2007-08-20,10:30:00,1.9765,1.9767,1.9765,1.9767,41
2007-08-20,10:35:00,1.9767,1.9770,1.9767,1.9770,19
2007-08-20,10:40:00,1.9773,1.9775,1.9773,1.9775,6
2007-08-20,10:50:00,1.9777,1.9777,1.9771,1.9771,28
2007-08-20,10:55:00,1.9778,1.9779,1.9778,1.9779,17
2007-08-20,11:00:00,1.9780,1.9783,1.9780,1.9783,6
2007-08-20,11:05:00,1.9783,1.9783,1.9780,1.9780,3
2007-08-20,11:10:00,1.9780,1.9781,1.9780,1.9781,5
2007-08-20,11:15:00,1.9778,1.9778,1.9778,1.9778,2
2007-08-20,11:30:00,1.9773,1.9773,1.9773,1.9773,2
2007-08-20,11:45:00,1.9770,1.9776,1.9770,1.9776,37
2007-08-20,11:50:00,1.9774,1.9776,1.9774,1.9776,38
2007-08-20,11:55:00,1.9773,1.9775,1.9771,1.9775,52
2007-08-20,12:00:00,1.9775,1.9778,1.9774,1.9776,32
2007-08-20,12:05:00,1.9776,1.9778,1.9775,1.9775,45
2007-08-20,12:10:00,1.9777,1.9783,1.9777,1.9782,45
2007-08-20,12:15:00,1.9782,1.9784,1.9775,1.9780,57
2007-08-20,12:20:00,1.9786,1.9788,1.9786,1.9787,29
2007-08-20,12:25:00,1.9789,1.9795,1.9789,1.9795,78
2007-08-20,12:30:00,1.9799,1.9808,1.9799,1.9807,15
2007-08-20,12:35:00,1.9808,1.9811,1.9808,1.9810,10
2007-08-20,12:40:00,1.9811,1.9822,1.9811,1.9813,54
2007-08-20,12:45:00,1.9815,1.9816,1.9805,1.9807,62
2007-08-20,12:50:00,1.9807,1.9807,1.9801,1.9801,43
2007-08-20,12:55:00,1.9805,1.9805,1.9800,1.9804,80
2007-08-20,13:00:00,1.9804,1.9813,1.9803,1.9810,43
2007-08-20,13:05:00,1.9807,1.9810,1.9806,1.9806,21
2007-08-20,13:10:00,1.9810,1.9812,1.9805,1.9812,56
2007-08-20,13:15:00,1.9813,1.9816,1.9811,1.9814,65
2007-08-20,13:20:00,1.9814,1.9814,1.9810,1.9810,29
2007-08-20,13:25:00,1.9811,1.9825,1.9810,1.9825,54
2007-08-20,13:30:00,1.9825,1.9825,1.9821,1.9825,15
2007-08-20,13:35:00,1.9823,1.9824,1.9822,1.9822,9
2007-08-20,13:40:00,1.9821,1.9829,1.9819,1.9828,62
2007-08-20,13:45:00,1.9827,1.9827,1.9821,1.9821,5
2007-08-20,13:50:00,1.9823,1.9825,1.9821,1.9825,5
2007-08-20,13:55:00,1.9822,1.9831,1.9821,1.9831,30
2007-08-20,14:00:00,1.9827,1.9848,1.9827,1.9848,51
2007-08-20,14:05:00,1.9848,1.9856,1.9848,1.9849,78
2007-08-20,14:10:00,1.9847,1.9847,1.9837,1.9840,47
2007-08-20,14:15:00,1.9832,1.9836,1.9832,1.9836,38
2007-08-20,14:20:00,1.9834,1.9839,1.9833,1.9838,190
2007-08-20,14:25:00,1.9839,1.9847,1.9839,1.9841,50
2007-08-20,14:30:00,1.9842,1.9842,1.9830,1.9832,88
2007-08-20,14:35:00,1.9831,1.9832,1.9810,1.9817,194
2007-08-20,14:40:00,1.9819,1.9822,1.9816,1.9819,59
2007-08-20,14:45:00,1.9819,1.9833,1.9817,1.9829,157
2007-08-20,14:50:00,1.9826,1.9827,1.9824,1.9824,115
2007-08-20,14:55:00,1.9824,1.9824,1.9819,1.9822,125
2007-08-20,15:00:00,1.9822,1.9822,1.9816,1.9818,80
2007-08-20,15:05:00,1.9817,1.9817,1.9807,1.9815,324
2007-08-20,15:10:00,1.9814,1.9822,1.9813,1.9820,301
2007-08-20,15:15:00,1.9818,1.9819,1.9814,1.9817,104
2007-08-20,15:20:00,1.9815,1.9823,1.9808,1.9823,176
2007-08-20,15:25:00,1.9822,1.9853,1.9822,1.9853,1132
2007-08-20,15:30:00,1.9852,1.9866,1.9848,1.9862,388
2007-08-20,15:35:00,1.9861,1.9867,1.9859,1.9862,452
2007-08-20,15:40:00,1.9863,1.9863,1.9846,1.9850,187
2007-08-20,15:45:00,1.9855,1.9871,1.9853,1.9869,216
2007-08-20,15:50:00,1.9869,1.9870,1.9859,1.9867,279
2007-08-20,15:55:00,1.9867,1.9867,1.9852,1.9859,201
2007-08-20,16:00:00,1.9859,1.9859,1.9846,1.9856,276
2007-08-20,16:05:00,1.9855,1.9857,1.9851,1.9855,160
2007-08-20,16:10:00,1.9854,1.9855,1.9850,1.9851,57
2007-08-20,16:15:00,1.9850,1.9852,1.9844,1.9846,162
2007-08-20,16:20:00,1.9850,1.9858,1.9848,1.9856,82
2007-08-20,16:25:00,1.9857,1.9867,1.9851,1.9855,554
2007-08-20,16:30:00,1.9855,1.9858,1.9854,1.9855,73
2007-08-20,16:35:00,1.9860,1.9864,1.9859,1.9859,103
2007-08-20,16:40:00,1.9860,1.9866,1.9860,1.9863,110
2007-08-20,16:45:00,1.9863,1.9863,1.9857,1.9857,21
2007-08-20,16:50:00,1.9858,1.9858,1.9849,1.9855,91
2007-08-20,16:55:00,1.9856,1.9869,1.9856,1.9866,73
2007-08-20,17:00:00,1.9865,1.9870,1.9862,1.9870,84
2007-08-20,17:05:00,1.9872,1.9873,1.9869,1.9870,123
2007-08-20,17:10:00,1.9868,1.9872,1.9868,1.9870,68
2007-08-20,17:15:00,1.9870,1.9874,1.9869,1.9872,101
2007-08-20,17:20:00,1.9874,1.9885,1.9874,1.9883,180
2007-08-20,17:25:00,1.9884,1.9887,1.9883,1.9883,270
2007-08-20,17:30:00,1.9883,1.9883,1.9879,1.9879,149
2007-08-20,17:35:00,1.9879,1.9880,1.9875,1.9879,91
2007-08-20,17:40:00,1.9882,1.9883,1.9871,1.9876,61
2007-08-20,17:45:00,1.9875,1.9879,1.9873,1.9879,59
2007-08-20,17:50:00,1.9878,1.9878,1.9873,1.9874,60
2007-08-20,17:55:00,1.9875,1.9877,1.9873,1.9877,44
2007-08-20,18:00:00,1.9878,1.9880,1.9870,1.9875,153
2007-08-20,18:05:00,1.9875,1.9875,1.9869,1.9875,79
2007-08-20,18:10:00,1.9876,1.9878,1.9873,1.9876,111
2007-08-20,18:15:00,1.9875,1.9875,1.9863,1.9864,130
2007-08-20,18:20:00,1.9861,1.9863,1.9857,1.9859,66
2007-08-20,18:25:00,1.9860,1.9864,1.9858,1.9859,110
2007-08-20,18:30:00,1.9856,1.9860,1.9855,1.9858,58
2007-08-20,18:35:00,1.9862,1.9868,1.9862,1.9865,82
2007-08-20,18:40:00,1.9868,1.9869,1.9858,1.9861,50
2007-08-20,18:45:00,1.9864,1.9865,1.9863,1.9863,54
2007-08-20,18:50:00,1.9862,1.9862,1.9854,1.9858,105
2007-08-20,18:55:00,1.9860,1.9860,1.9854,1.9855,14
2007-08-20,19:00:00,1.9853,1.9865,1.9851,1.9862,122
2007-08-20,19:05:00,1.9862,1.9863,1.9854,1.9855,56
2007-08-20,19:10:00,1.9855,1.9856,1.9853,1.9853,83
2007-08-20,19:15:00,1.9853,1.9853,1.9845,1.9846,104
2007-08-20,19:20:00,1.9846,1.9851,1.9846,1.9850,47
2007-08-20,19:25:00,1.9849,1.9849,1.9837,1.9843,367
2007-08-20,19:30:00,1.9844,1.9845,1.9842,1.9843,52
2007-08-20,19:35:00,1.9841,1.9841,1.9831,1.9836,464
2007-08-20,19:40:00,1.9836,1.9839,1.9836,1.9839,46
2007-08-20,19:45:00,1.9838,1.9850,1.9837,1.9850,365
2007-08-20,19:50:00,1.9851,1.9852,1.9847,1.9847,107
2007-08-20,19:55:00,1.9847,1.9851,1.9846,1.9847,69
2007-08-20,20:00:00,1.9846,1.9846,1.9842,1.9843,233
2007-08-20,20:05:00,1.9843,1.9846,1.9840,1.9843,187
2007-08-20,20:10:00,1.9843,1.9843,1.9833,1.9838,382
2007-08-20,20:15:00,1.9838,1.9850,1.9838,1.9849,226
2007-08-20,20:20:00,1.9849,1.9852,1.9846,1.9850,380
2007-08-20,20:25:00,1.9849,1.9861,1.9849,1.9857,445
2007-08-20,20:30:00,1.9856,1.9865,1.9856,1.9860,585
2007-08-20,20:35:00,1.9859,1.9861,1.9854,1.9860,301
2007-08-20,20:40:00,1.9859,1.9865,1.9856,1.9864,852
2007-08-20,20:45:00,1.9863,1.9866,1.9859,1.9865,769
2007-08-20,20:50:00,1.9863,1.9870,1.9863,1.9868,296
2007-08-20,20:55:00,1.9867,1.9873,1.9866,1.9869,189
2007-08-20,21:00:00,1.9870,1.9883,1.9870,1.9882,1018
2007-08-20,21:05:00,1.9882,1.9883,1.9873,1.9875,630
2007-08-20,21:10:00,1.9874,1.9874,1.9864,1.9866,256
2007-08-20,21:15:00,1.9866,1.9870,1.9861,1.9862,241
2007-08-20,21:20:00,1.9863,1.9863,1.9851,1.9856,435
2007-08-20,21:25:00,1.9857,1.9857,1.9849,1.9854,311
2007-08-20,21:30:00,1.9853,1.9858,1.9848,1.9855,296
2007-08-20,21:35:00,1.9854,1.9858,1.9845,1.9853,1180
2007-08-20,21:40:00,1.9853,1.9856,1.9842,1.9848,1182
2007-08-20,21:45:00,1.9847,1.9847,1.9823,1.9826,1175
2007-08-20,21:50:00,1.9826,1.9835,1.9824,1.9835,1575
2007-08-20,21:55:00,1.9835,1.9845,1.9827,1.9841,400
2007-08-20,22:00:00,1.9841,1.9851,1.9838,1.9850,918
2007-08-20,22:05:00,1.9850,1.9858,1.9848,1.9855,859
2007-08-20,22:10:00,1.9856,1.9860,1.9844,1.9848,488
2007-08-20,22:15:00,1.9848,1.9848,1.9840,1.9845,432
2007-08-20,22:20:00,1.9845,1.9849,1.9841,1.9843,299
2007-08-20,22:25:00,1.9843,1.9844,1.9838,1.9838,276
2007-08-20,22:30:00,1.9838,1.9839,1.9832,1.9837,362
2007-08-20,22:35:00,1.9836,1.9837,1.9828,1.9830,282
2007-08-20,22:40:00,1.9830,1.9839,1.9827,1.9833,632
2007-08-20,22:45:00,1.9833,1.9838,1.9831,1.9836,766
2007-08-20,22:50:00,1.9836,1.9843,1.9836,1.9842,562
2007-08-20,22:55:00,1.9842,1.9848,1.9840,1.9844,756
2007-08-20,23:00:00,1.9845,1.9846,1.9833,1.9834,711
2007-08-20,23:05:00,1.9833,1.9838,1.9829,1.9836,399
2007-08-20,23:10:00,1.9837,1.9845,1.9836,1.9843,274
2007-08-20,23:15:00,1.9844,1.9850,1.9840,1.9846,426
2007-08-20,23:20:00,1.9845,1.9853,1.9843,1.9843,241
2007-08-20,23:25:00,1.9843,1.9845,1.9840,1.9845,487
2007-08-20,23:30:00,1.9845,1.9846,1.9838,1.9845,396
2007-08-20,23:35:00,1.9846,1.9849,1.9844,1.9846,190
2007-08-20,23:40:00,1.9845,1.9845,1.9840,1.9843,187
2007-08-20,23:45:00,1.9842,1.9845,1.9840,1.9840,111
2007-08-20,23:50:00,1.9839,1.9839,1.9821,1.9824,585
2007-08-20,23:55:00,1.9825,1.9830,1.9815,1.9816,584
2007-08-21,00:00:00,1.9816,1.9819,1.9814,1.9819,255
2007-08-21,00:05:00,1.9819,1.9823,1.9815,1.9816,525
2007-08-21,00:10:00,1.9816,1.9816,1.9805,1.9807,539
2007-08-21,00:15:00,1.9805,1.9814,1.9804,1.9812,312
2007-08-21,00:20:00,1.9813,1.9822,1.9812,1.9821,554
2007-08-21,00:25:00,1.9821,1.9834,1.9820,1.9827,683
2007-08-21,00:30:00,1.9828,1.9832,1.9828,1.9832,125
2007-08-21,00:35:00,1.9830,1.9832,1.9828,1.9830,111
2007-08-21,00:40:00,1.9830,1.9832,1.9825,1.9826,195
2007-08-21,00:45:00,1.9826,1.9829,1.9825,1.9826,244
2007-08-21,00:50:00,1.9826,1.9826,1.9825,1.9825,21
2007-08-21,00:55:00,1.9826,1.9827,1.9816,1.9816,188
2007-08-21,01:00:00,1.9816,1.9818,1.9810,1.9816,283
2007-08-21,01:05:00,1.9817,1.9820,1.9813,1.9819,220
2007-08-21,01:10:00,1.9819,1.9822,1.9816,1.9817,246
2007-08-21,01:15:00,1.9817,1.9818,1.9813,1.9816,706
2007-08-21,01:20:00,1.9815,1.9815,1.9805,1.9805,187
2007-08-21,01:25:00,1.9805,1.9814,1.9804,1.9814,83
2007-08-21,01:30:00,1.9815,1.9817,1.9813,1.9815,71
2007-08-21,01:35:00,1.9815,1.9820,1.9811,1.9819,150
2007-08-21,01:40:00,1.9819,1.9822,1.9814,1.9822,215
2007-08-21,01:45:00,1.9823,1.9827,1.9817,1.9827,326
2007-08-21,01:50:00,1.9826,1.9827,1.9820,1.9821,186
2007-08-21,01:55:00,1.9822,1.9824,1.9819,1.9822,179
2007-08-21,02:00:00,1.9822,1.9823,1.9821,1.9821,160
2007-08-21,02:05:00,1.9820,1.9820,1.9818,1.9819,204
2007-08-21,02:10:00,1.9818,1.9822,1.9814,1.9820,584
2007-08-21,02:15:00,1.9821,1.9825,1.9820,1.9825,197
2007-08-21,02:20:00,1.9825,1.9830,1.9823,1.9830,391
2007-08-21,02:25:00,1.9831,1.9840,1.9829,1.9840,440
2007-08-21,02:30:00,1.9841,1.9861,1.9841,1.9861,312
2007-08-21,02:35:00,1.9859,1.9862,1.9854,1.9856,293
2007-08-21,02:40:00,1.9857,1.9858,1.9848,1.9848,317
2007-08-21,02:45:00,1.9850,1.9861,1.9850,1.9859,106
2007-08-21,02:50:00,1.9858,1.9862,1.9857,1.9859,326
2007-08-21,02:55:00,1.9859,1.9869,1.9859,1.9867,800
2007-08-21,03:00:00,1.9866,1.9873,1.9866,1.9869,293
2007-08-21,03:05:00,1.9869,1.9871,1.9862,1.9870,234
2007-08-21,03:10:00,1.9870,1.9870,1.9862,1.9865,164
2007-08-21,03:15:00,1.9864,1.9872,1.9864,1.9872,42
2007-08-21,03:20:00,1.9873,1.9876,1.9872,1.9876,96
2007-08-21,03:25:00,1.9877,1.9878,1.9870,1.9870,49
2007-08-21,03:30:00,1.9870,1.9870,1.9864,1.9864,28
2007-08-21,03:35:00,1.9865,1.9865,1.9862,1.9863,25
2007-08-21,03:40:00,1.9863,1.9870,1.9863,1.9869,85
2007-08-21,03:45:00,1.9867,1.9869,1.9861,1.9863,196
2007-08-21,03:50:00,1.9863,1.9871,1.9862,1.9871,67
2007-08-21,03:55:00,1.9870,1.9872,1.9867,1.9868,100
2007-08-21,04:00:00,1.9868,1.9870,1.9866,1.9868,53
2007-08-21,04:05:00,1.9867,1.9869,1.9867,1.9869,27
2007-08-21,04:10:00,1.9869,1.9869,1.9868,1.9868,8
2007-08-21,04:15:00,1.9870,1.9870,1.9870,1.9870,2
2007-08-21,04:20:00,1.9868,1.9869,1.9867,1.9869,11
2007-08-21,04:25:00,1.9868,1.9868,1.9868,1.9868,16
2007-08-21,04:30:00,1.9866,1.9866,1.9866,1.9866,4
2007-08-21,04:40:00,1.9867,1.9867,1.9867,1.9867,1
2007-08-21,04:45:00,1.9867,1.9867,1.9863,1.9863,19
2007-08-21,04:55:00,1.9865,1.9871,1.9865,1.9871,3
2007-08-21,05:00:00,1.9868,1.9868,1.9868,1.9868,1
2007-08-21,06:00:00,1.9877,1.9877,1.9860,1.9861,23
2007-08-21,06:05:00,1.9869,1.9869,1.9863,1.9864,14
2007-08-21,06:10:00,1.9869,1.9870,1.9869,1.9870,6
2007-08-21,06:20:00,1.9867,1.9875,1.9867,1.9875,19
2007-08-21,06:25:00,1.9875,1.9875,1.9875,1.9875,1
2007-08-21,06:30:00,1.9879,1.9882,1.9879,1.9882,18
2007-08-21,06:35:00,1.9883,1.9894,1.9883,1.9886,55
2007-08-21,06:40:00,1.9886,1.9886,1.9879,1.9879,38
2007-08-21,06:45:00,1.9882,1.9882,1.9869,1.9869,96
2007-08-21,06:50:00,1.9877,1.9877,1.9872,1.9872,13
2007-08-21,06:55:00,1.9874,1.9874,1.9869,1.9869,37
2007-08-21,07:00:00,1.9869,1.9871,1.9863,1.9867,73
2007-08-21,07:05:00,1.9866,1.9867,1.9863,1.9866,15
2007-08-21,07:10:00,1.9855,1.9855,1.9839,1.9843,61
2007-08-21,07:15:00,1.9853,1.9854,1.9849,1.9854,39
2007-08-21,07:20:00,1.9852,1.9853,1.9841,1.9842,15
2007-08-21,07:25:00,1.9842,1.9846,1.9842,1.9843,6
2007-08-21,07:35:00,1.9845,1.9845,1.9845,1.9845,3
2007-08-21,07:40:00,1.9849,1.9856,1.9849,1.9856,5
2007-08-21,07:45:00,1.9855,1.9861,1.9855,1.9861,9
2007-08-21,07:50:00,1.9862,1.9868,1.9862,1.9868,5
2007-08-21,07:55:00,1.9863,1.9863,1.9863,1.9863,3
2007-08-21,08:00:00,1.9856,1.9857,1.9854,1.9854,4
2007-08-21,08:05:00,1.9851,1.9851,1.9846,1.9846,9
2007-08-21,08:10:00,1.9845,1.9846,1.9845,1.9846,2
2007-08-21,08:15:00,1.9846,1.9855,1.9843,1.9843,88
2007-08-21,08:20:00,1.9842,1.9843,1.9840,1.9841,11
2007-08-21,08:25:00,1.9843,1.9843,1.9843,1.9843,1
2007-08-21,08:30:00,1.9845,1.9845,1.9845,1.9845,3
2007-08-21,08:35:00,1.9843,1.9844,1.9838,1.9844,22
2007-08-21,08:40:00,1.9842,1.9843,1.9842,1.9843,3
2007-08-21,08:45:00,1.9843,1.9845,1.9842,1.9845,5
2007-08-21,08:50:00,1.9842,1.9842,1.9842,1.9842,2
2007-08-21,08:55:00,1.9842,1.9842,1.9842,1.9842,1
2007-08-21,09:00:00,1.9842,1.9844,1.9841,1.9844,5
2007-08-21,09:05:00,1.9843,1.9843,1.9843,1.9843,1
2007-08-21,09:10:00,1.9852,1.9856,1.9852,1.9856,4
2007-08-21,09:15:00,1.9854,1.9854,1.9854,1.9854,2
2007-08-21,09:25:00,1.9859,1.9859,1.9859,1.9859,11
2007-08-21,09:30:00,1.9862,1.9868,1.9860,1.9868,92
2007-08-21,09:35:00,1.9859,1.9859,1.9859,1.9859,2
2007-08-21,09:45:00,1.9852,1.9852,1.9850,1.9850,3
2007-08-21,09:50:00,1.9854,1.9854,1.9854,1.9854,2
2007-08-21,09:55:00,1.9860,1.9870,1.9860,1.9870,4
2007-08-21,10:00:00,1.9868,1.9868,1.9868,1.9868,1
2007-08-21,10:05:00,1.9870,1.9871,1.9870,1.9871,5
2007-08-21,10:10:00,1.9865,1.9865,1.9855,1.9855,12
2007-08-21,10:15:00,1.9853,1.9854,1.9853,1.9854,8
2007-08-21,10:20:00,1.9853,1.9856,1.9852,1.9856,70
2007-08-21,10:30:00,1.9852,1.9853,1.9850,1.9851,31
2007-08-21,10:35:00,1.9852,1.9853,1.9851,1.9853,15
2007-08-21,10:40:00,1.9853,1.9854,1.9853,1.9854,6
2007-08-21,10:45:00,1.9856,1.9857,1.9855,1.9855,7
2007-08-21,10:50:00,1.9856,1.9856,1.9844,1.9850,56
2007-08-21,10:55:00,1.9852,1.9852,1.9852,1.9852,1
2007-08-21,11:00:00,1.9852,1.9852,1.9852,1.9852,2
2007-08-21,11:05:00,1.9847,1.9847,1.9847,1.9847,1
2007-08-21,11:15:00,1.9847,1.9852,1.9847,1.9852,2
2007-08-21,11:20:00,1.9850,1.9850,1.9850,1.9850,2
2007-08-21,11:30:00,1.9853,1.9853,1.9853,1.9853,1
2007-08-21,11:35:00,1.9856,1.9858,1.9856,1.9858,2
2007-08-21,11:40:00,1.9858,1.9867,1.9858,1.9865,65
2007-08-21,11:45:00,1.9864,1.9864,1.9864,1.9864,1
2007-08-21,11:55:00,1.9864,1.9864,1.9861,1.9861,3
2007-08-21,12:00:00,1.9862,1.9862,1.9862,1.9862,1
2007-08-21,12:05:00,1.9861,1.9861,1.9861,1.9861,1
2007-08-21,12:10:00,1.9858,1.9858,1.9858,1.9858,2
2007-08-21,12:15:00,1.9857,1.9857,1.9857,1.9857,1
2007-08-21,12:20:00,1.9858,1.9858,1.9858,1.9858,1
2007-08-21,12:25:00,1.9858,1.9858,1.9857,1.9857,2
2007-08-21,12:30:00,1.9862,1.9862,1.9862,1.9862,7
2007-08-21,12:35:00,1.9862,1.9862,1.9860,1.9860,5
2007-08-21,12:40:00,1.9850,1.9852,1.9847,1.9852,36
2007-08-21,12:45:00,1.9854,1.9854,1.9851,1.9851,8
2007-08-21,12:50:00,1.9855,1.9855,1.9855,1.9855,1
2007-08-21,12:55:00,1.9853,1.9853,1.9853,1.9853,1
2007-08-21,13:00:00,1.9854,1.9854,1.9854,1.9854,1
2007-08-21,13:10:00,1.9864,1.9865,1.9861,1.9861,12
2007-08-21,13:15:00,1.9861,1.9864,1.9861,1.9863,11
2007-08-21,13:20:00,1.9862,1.9862,1.9862,1.9862,3
2007-08-21,13:25:00,1.9863,1.9870,1.9863,1.9867,12
2007-08-21,13:30:00,1.9869,1.9869,1.9869,1.9869,26
2007-08-21,13:35:00,1.9866,1.9868,1.9866,1.9868,7
2007-08-21,13:40:00,1.9868,1.9868,1.9859,1.9859,75
2007-08-21,13:45:00,1.9860,1.9860,1.9857,1.9857,4
2007-08-21,13:50:00,1.9860,1.9860,1.9860,1.9860,2
2007-08-21,13:55:00,1.9854,1.9855,1.9854,1.9854,16
2007-08-21,14:00:00,1.9848,1.9852,1.9846,1.9850,28
2007-08-21,14:05:00,1.9849,1.9849,1.9840,1.9843,61
2007-08-21,14:10:00,1.9846,1.9847,1.9845,1.9845,18
2007-08-21,14:15:00,1.9842,1.9844,1.9822,1.9830,358
2007-08-21,14:20:00,1.9825,1.9826,1.9802,1.9821,611
2007-08-21,14:25:00,1.9818,1.9819,1.9811,1.9812,14
2007-08-21,14:30:00,1.9811,1.9822,1.9810,1.9822,111
2007-08-21,14:35:00,1.9821,1.9821,1.9783,1.9785,391
2007-08-21,14:40:00,1.9786,1.9793,1.9777,1.9783,408
2007-08-21,14:45:00,1.9786,1.9791,1.9780,1.9781,445
2007-08-21,14:50:00,1.9781,1.9796,1.9780,1.9787,246
2007-08-21,14:55:00,1.9788,1.9795,1.9787,1.9793,146
2007-08-21,15:00:00,1.9792,1.9805,1.9792,1.9802,450
2007-08-21,15:05:00,1.9801,1.9805,1.9794,1.9802,131
2007-08-21,15:10:00,1.9803,1.9808,1.9797,1.9804,371
2007-08-21,15:15:00,1.9807,1.9810,1.9792,1.9793,265
2007-08-21,15:20:00,1.9794,1.9795,1.9762,1.9766,472
2007-08-21,15:25:00,1.9765,1.9781,1.9764,1.9777,528
2007-08-21,15:30:00,1.9776,1.9777,1.9755,1.9755,670
2007-08-21,15:35:00,1.9756,1.9765,1.9751,1.9756,622
2007-08-21,15:40:00,1.9757,1.9766,1.9753,1.9765,144
2007-08-21,15:45:00,1.9766,1.9775,1.9766,1.9771,253
2007-08-21,15:50:00,1.9770,1.9782,1.9766,1.9776,179
2007-08-21,15:55:00,1.9776,1.9776,1.9771,1.9774,123
2007-08-21,16:00:00,1.9771,1.9775,1.9771,1.9772,107
2007-08-21,16:05:00,1.9771,1.9773,1.9767,1.9768,701
2007-08-21,16:10:00,1.9767,1.9774,1.9766,1.9774,81
2007-08-21,16:15:00,1.9775,1.9777,1.9773,1.9773,194
2007-08-21,16:20:00,1.9771,1.9773,1.9770,1.9772,22
2007-08-21,16:25:00,1.9769,1.9775,1.9769,1.9774,66
2007-08-21,16:30:00,1.9774,1.9784,1.9774,1.9781,159
2007-08-21,16:35:00,1.9780,1.9782,1.9779,1.9781,61
2007-08-21,16:40:00,1.9781,1.9782,1.9781,1.9782,12
2007-08-21,16:45:00,1.9780,1.9803,1.9780,1.9795,592
2007-08-21,16:50:00,1.9795,1.9795,1.9787,1.9793,69
2007-08-21,16:55:00,1.9793,1.9796,1.9790,1.9790,20
2007-08-21,17:00:00,1.9791,1.9794,1.9777,1.9789,310
2007-08-21,17:05:00,1.9787,1.9787,1.9776,1.9781,67
2007-08-21,17:10:00,1.9780,1.9783,1.9780,1.9783,38
2007-08-21,17:15:00,1.9783,1.9783,1.9759,1.9759,423
2007-08-21,17:20:00,1.9759,1.9768,1.9747,1.9752,373
2007-08-21,17:25:00,1.9754,1.9755,1.9736,1.9738,442
2007-08-21,17:30:00,1.9738,1.9746,1.9732,1.9745,211
2007-08-21,17:35:00,1.9745,1.9760,1.9745,1.9760,235
2007-08-21,17:40:00,1.9759,1.9774,1.9758,1.9773,398
2007-08-21,17:45:00,1.9774,1.9774,1.9759,1.9762,194
2007-08-21,17:50:00,1.9761,1.9761,1.9756,1.9760,100
2007-08-21,17:55:00,1.9760,1.9772,1.9760,1.9767,186
2007-08-21,18:00:00,1.9766,1.9769,1.9762,1.9767,142
2007-08-21,18:05:00,1.9767,1.9778,1.9766,1.9773,281
2007-08-21,18:10:00,1.9771,1.9775,1.9767,1.9773,263
2007-08-21,18:15:00,1.9774,1.9778,1.9772,1.9778,81
2007-08-21,18:20:00,1.9779,1.9784,1.9777,1.9781,167
2007-08-21,18:25:00,1.9780,1.9796,1.9780,1.9796,432
2007-08-21,18:30:00,1.9797,1.9826,1.9796,1.9800,861
2007-08-21,18:35:00,1.9801,1.9812,1.9799,1.9812,350
2007-08-21,18:40:00,1.9812,1.9815,1.9803,1.9803,130
2007-08-21,18:45:00,1.9805,1.9826,1.9805,1.9819,270
2007-08-21,18:50:00,1.9820,1.9823,1.9814,1.9817,83
2007-08-21,18:55:00,1.9817,1.9838,1.9817,1.9837,442
2007-08-21,19:00:00,1.9838,1.9856,1.9832,1.9833,500
2007-08-21,19:05:00,1.9831,1.9836,1.9819,1.9819,183
2007-08-21,19:10:00,1.9817,1.9823,1.9817,1.9818,64
2007-08-21,19:15:00,1.9818,1.9826,1.9818,1.9820,133
2007-08-21,19:20:00,1.9821,1.9839,1.9821,1.9834,539
2007-08-21,19:25:00,1.9833,1.9845,1.9830,1.9841,161
2007-08-21,19:30:00,1.9841,1.9841,1.9833,1.9838,359
2007-08-21,19:35:00,1.9837,1.9841,1.9830,1.9831,297
2007-08-21,19:40:00,1.9833,1.9851,1.9831,1.9837,462
2007-08-21,19:45:00,1.9837,1.9837,1.9831,1.9832,184
2007-08-21,19:50:00,1.9832,1.9837,1.9830,1.9836,126
2007-08-21,19:55:00,1.9836,1.9840,1.9830,1.9833,201
2007-08-21,20:00:00,1.9834,1.9841,1.9833,1.9836,371
2007-08-21,20:05:00,1.9835,1.9835,1.9820,1.9820,502
2007-08-21,20:10:00,1.9821,1.9825,1.9815,1.9818,430
2007-08-21,20:15:00,1.9818,1.9819,1.9795,1.9807,1320
2007-08-21,20:20:00,1.9807,1.9811,1.9793,1.9795,924
2007-08-21,20:25:00,1.9794,1.9805,1.9793,1.9801,628
2007-08-21,20:30:00,1.9801,1.9807,1.9798,1.9803,247
2007-08-21,20:35:00,1.9804,1.9811,1.9804,1.9810,502
2007-08-21,20:40:00,1.9809,1.9813,1.9803,1.9807,690
2007-08-21,20:45:00,1.9806,1.9810,1.9803,1.9803,240
2007-08-21,20:50:00,1.9803,1.9804,1.9794,1.9799,514
2007-08-21,20:55:00,1.9801,1.9810,1.9797,1.9810,274
2007-08-21,21:00:00,1.9810,1.9811,1.9804,1.9804,286
2007-08-21,21:05:00,1.9804,1.9807,1.9800,1.9800,514
2007-08-21,21:10:00,1.9798,1.9800,1.9788,1.9792,496
2007-08-21,21:15:00,1.9792,1.9794,1.9778,1.9786,885
2007-08-21,21:20:00,1.9787,1.9791,1.9776,1.9778,396
2007-08-21,21:25:00,1.9779,1.9789,1.9777,1.9789,757
2007-08-21,21:30:00,1.9788,1.9796,1.9780,1.9796,708
2007-08-21,21:35:00,1.9796,1.9799,1.9789,1.9797,475
2007-08-21,21:40:00,1.9798,1.9802,1.9795,1.9798,666
2007-08-21,21:45:00,1.9798,1.9800,1.9791,1.9795,800
2007-08-21,21:50:00,1.9796,1.9799,1.9795,1.9795,313
2007-08-21,21:55:00,1.9796,1.9799,1.9793,1.9797,667
2007-08-21,22:00:00,1.9796,1.9799,1.9786,1.9789,994
2007-08-21,22:05:00,1.9788,1.9791,1.9785,1.9787,244
2007-08-21,22:10:00,1.9784,1.9784,1.9772,1.9772,583
2007-08-21,22:15:00,1.9772,1.9780,1.9769,1.9779,734
2007-08-21,22:20:00,1.9778,1.9782,1.9776,1.9780,551
2007-08-21,22:25:00,1.9780,1.9795,1.9779,1.9791,771
2007-08-21,22:30:00,1.9790,1.9795,1.9790,1.9793,398
2007-08-21,22:35:00,1.9793,1.9812,1.9793,1.9807,1461
2007-08-21,22:40:00,1.9808,1.9817,1.9806,1.9814,391
2007-08-21,22:45:00,1.9813,1.9814,1.9804,1.9805,160
2007-08-21,22:50:00,1.9805,1.9812,1.9804,1.9809,247
2007-08-21,22:55:00,1.9809,1.9822,1.9808,1.9821,380
2007-08-21,23:00:00,1.9822,1.9826,1.9816,1.9820,617
2007-08-21,23:05:00,1.9821,1.9823,1.9809,1.9809,708
2007-08-21,23:10:00,1.9808,1.9815,1.9805,1.9809,301
2007-08-21,23:15:00,1.9808,1.9811,1.9799,1.9805,548
2007-08-21,23:20:00,1.9805,1.9806,1.9793,1.9797,453
2007-08-21,23:25:00,1.9797,1.9804,1.9794,1.9804,350
2007-08-21,23:30:00,1.9805,1.9809,1.9803,1.9805,335
2007-08-21,23:35:00,1.9805,1.9809,1.9799,1.9799,368
2007-08-21,23:40:00,1.9799,1.9802,1.9797,1.9797,402
2007-08-21,23:45:00,1.9798,1.9802,1.9797,1.9798,456
2007-08-21,23:50:00,1.9799,1.9799,1.9794,1.9795,227
2007-08-21,23:55:00,1.9796,1.9801,1.9796,1.9798,221
2007-08-22,00:00:00,1.9800,1.9802,1.9797,1.9799,102
2007-08-22,00:05:00,1.9799,1.9804,1.9797,1.9803,249
2007-08-22,00:10:00,1.9803,1.9805,1.9803,1.9805,136
2007-08-22,00:15:00,1.9805,1.9808,1.9804,1.9807,154
2007-08-22,00:20:00,1.9807,1.9817,1.9807,1.9813,325
2007-08-22,00:25:00,1.9813,1.9821,1.9812,1.9812,133
2007-08-22,00:30:00,1.9811,1.9811,1.9805,1.9806,250
2007-08-22,00:35:00,1.9805,1.9806,1.9802,1.9802,56
2007-08-22,00:40:00,1.9802,1.9807,1.9802,1.9807,116
2007-08-22,00:45:00,1.9806,1.9809,1.9802,1.9804,287
2007-08-22,00:50:00,1.9804,1.9813,1.9804,1.9813,120
2007-08-22,00:55:00,1.9813,1.9814,1.9806,1.9807,188
2007-08-22,01:00:00,1.9807,1.9809,1.9803,1.9805,229
2007-08-22,01:05:00,1.9805,1.9806,1.9802,1.9802,232
2007-08-22,01:10:00,1.9802,1.9805,1.9799,1.9805,243
2007-08-22,01:15:00,1.9804,1.9809,1.9804,1.9807,123
2007-08-22,01:20:00,1.9807,1.9808,1.9806,1.9807,32
2007-08-22,01:25:00,1.9806,1.9808,1.9806,1.9806,37
2007-08-22,01:30:00,1.9807,1.9810,1.9807,1.9809,58
2007-08-22,01:35:00,1.9809,1.9814,1.9808,1.9813,56
2007-08-22,01:40:00,1.9816,1.9821,1.9811,1.9812,384
2007-08-22,01:45:00,1.9812,1.9813,1.9810,1.9812,80
2007-08-22,01:50:00,1.9811,1.9811,1.9808,1.9809,54
2007-08-22,01:55:00,1.9809,1.9809,1.9808,1.9808,22
2007-08-22,02:00:00,1.9807,1.9812,1.9805,1.9810,90
2007-08-22,02:05:00,1.9810,1.9811,1.9806,1.9808,231
2007-08-22,02:10:00,1.9807,1.9808,1.9806,1.9807,38
2007-08-22,02:15:00,1.9806,1.9808,1.9803,1.9805,177
2007-08-22,02:20:00,1.9803,1.9806,1.9803,1.9806,79
2007-08-22,02:25:00,1.9806,1.9807,1.9805,1.9806,48
2007-08-22,02:30:00,1.9806,1.9808,1.9803,1.9805,126
2007-08-22,02:35:00,1.9804,1.9804,1.9802,1.9804,119
2007-08-22,02:40:00,1.9804,1.9811,1.9803,1.9810,184
2007-08-22,02:45:00,1.9810,1.9812,1.9809,1.9811,29
2007-08-22,02:50:00,1.9810,1.9811,1.9808,1.9808,98
2007-08-22,02:55:00,1.9808,1.9811,1.9808,1.9809,278
2007-08-22,03:00:00,1.9809,1.9817,1.9809,1.9814,181
2007-08-22,03:05:00,1.9814,1.9820,1.9813,1.9820,141
2007-08-22,03:10:00,1.9819,1.9819,1.9817,1.9818,55
2007-08-22,03:15:00,1.9818,1.9818,1.9815,1.9815,16
2007-08-22,03:20:00,1.9815,1.9815,1.9813,1.9813,27
2007-08-22,03:25:00,1.9816,1.9816,1.9811,1.9811,5
2007-08-22,03:30:00,1.9810,1.9812,1.9809,1.9812,62
2007-08-22,03:35:00,1.9812,1.9815,1.9810,1.9811,81
2007-08-22,03:40:00,1.9813,1.9815,1.9812,1.9813,260
2007-08-22,03:45:00,1.9812,1.9812,1.9809,1.9810,124
2007-08-22,03:50:00,1.9810,1.9810,1.9807,1.9810,125
2007-08-22,03:55:00,1.9812,1.9814,1.9810,1.9814,76
2007-08-22,04:00:00,1.9813,1.9813,1.9808,1.9808,36
2007-08-22,04:05:00,1.9809,1.9811,1.9807,1.9811,8
2007-08-22,04:10:00,1.9807,1.9807,1.9804,1.9804,13
2007-08-22,04:15:00,1.9803,1.9807,1.9803,1.9807,18
2007-08-22,04:20:00,1.9807,1.9807,1.9805,1.9805,8
2007-08-22,04:25:00,1.9807,1.9807,1.9807,1.9807,2
2007-08-22,04:35:00,1.9807,1.9812,1.9807,1.9812,4
2007-08-22,04:40:00,1.9808,1.9808,1.9808,1.9808,1
2007-08-22,04:45:00,1.9812,1.9812,1.9812,1.9812,1
2007-08-22,04:50:00,1.9811,1.9811,1.9811,1.9811,3
2007-08-22,04:55:00,1.9810,1.9811,1.9804,1.9807,21
2007-08-22,05:00:00,1.9810,1.9810,1.9810,1.9810,1
2007-08-22,06:00:00,1.9799,1.9799,1.9799,1.9799,1
2007-08-22,06:05:00,1.9802,1.9803,1.9801,1.9803,11
2007-08-22,06:10:00,1.9806,1.9808,1.9806,1.9806,12
2007-08-22,06:20:00,1.9800,1.9800,1.9797,1.9797,16
2007-08-22,06:25:00,1.9795,1.9795,1.9795,1.9795,2
2007-08-22,06:30:00,1.9796,1.9796,1.9792,1.9793,19
2007-08-22,06:35:00,1.9793,1.9797,1.9791,1.9794,112
2007-08-22,06:40:00,1.9792,1.9796,1.9792,1.9794,38
2007-08-22,06:45:00,1.9796,1.9796,1.9795,1.9795,5
2007-08-22,06:50:00,1.9795,1.9795,1.9793,1.9794,11
2007-08-22,06:55:00,1.9796,1.9796,1.9790,1.9790,124
2007-08-22,07:00:00,1.9791,1.9793,1.9790,1.9792,32
2007-08-22,07:05:00,1.9791,1.9795,1.9791,1.9794,20
2007-08-22,07:10:00,1.9794,1.9800,1.9794,1.9800,19
2007-08-22,07:15:00,1.9799,1.9801,1.9799,1.9801,9
2007-08-22,07:20:00,1.9804,1.9804,1.9803,1.9803,29
2007-08-22,07:25:00,1.9804,1.9804,1.9803,1.9803,7
2007-08-22,07:30:00,1.9803,1.9804,1.9803,1.9804,4
2007-08-22,07:35:00,1.9803,1.9804,1.9803,1.9804,9
2007-08-22,07:40:00,1.9805,1.9815,1.9805,1.9815,39
2007-08-22,07:45:00,1.9815,1.9815,1.9809,1.9810,13
2007-08-22,07:50:00,1.9812,1.9812,1.9812,1.9812,2
2007-08-22,07:55:00,1.9808,1.9820,1.9808,1.9820,27
2007-08-22,08:00:00,1.9820,1.9825,1.9818,1.9821,40
2007-08-22,08:05:00,1.9819,1.9819,1.9813,1.9817,25
2007-08-22,08:10:00,1.9815,1.9815,1.9813,1.9813,2
2007-08-22,08:15:00,1.9806,1.9806,1.9806,1.9806,1
2007-08-22,08:20:00,1.9800,1.9800,1.9795,1.9800,33
2007-08-22,08:25:00,1.9802,1.9807,1.9801,1.9807,7
2007-08-22,08:40:00,1.9810,1.9810,1.9808,1.9808,11
2007-08-22,08:50:00,1.9808,1.9812,1.9808,1.9812,2
2007-08-22,08:55:00,1.9817,1.9820,1.9815,1.9815,11
2007-08-22,09:00:00,1.9815,1.9815,1.9813,1.9813,5
2007-08-22,09:05:00,1.9811,1.9811,1.9811,1.9811,1
2007-08-22,09:10:00,1.9811,1.9811,1.9811,1.9811,3
2007-08-22,09:15:00,1.9810,1.9811,1.9810,1.9811,34
2007-08-22,09:20:00,1.9810,1.9810,1.9810,1.9810,5
2007-08-22,09:25:00,1.9806,1.9806,1.9797,1.9797,87
2007-08-22,09:30:00,1.9798,1.9801,1.9798,1.9801,4
2007-08-22,09:35:00,1.9800,1.9801,1.9800,1.9800,8
2007-08-22,09:40:00,1.9799,1.9801,1.9799,1.9801,6
2007-08-22,09:45:00,1.9804,1.9804,1.9802,1.9802,8
2007-08-22,09:50:00,1.9801,1.9804,1.9801,1.9804,2
2007-08-22,10:00:00,1.9801,1.9801,1.9801,1.9801,1
2007-08-22,10:05:00,1.9799,1.9799,1.9799,1.9799,1
2007-08-22,10:10:00,1.9799,1.9799,1.9799,1.9799,1
2007-08-22,10:20:00,1.9799,1.9799,1.9799,1.9799,14
2007-08-22,10:25:00,1.9799,1.9799,1.9799,1.9799,1
2007-08-22,10:30:00,1.9799,1.9800,1.9799,1.9800,4
2007-08-22,10:40:00,1.9800,1.9802,1.9800,1.9802,3
2007-08-22,10:45:00,1.9802,1.9808,1.9802,1.9808,10
2007-08-22,10:50:00,1.9808,1.9811,1.9808,1.9809,9
2007-08-22,10:55:00,1.9810,1.9810,1.9810,1.9810,17
2007-08-22,11:00:00,1.9811,1.9813,1.9811,1.9813,7
2007-08-22,11:15:00,1.9812,1.9812,1.9805,1.9805,36
2007-08-22,11:20:00,1.9804,1.9804,1.9804,1.9804,2
2007-08-22,11:25:00,1.9808,1.9808,1.9808,1.9808,2
2007-08-22,11:30:00,1.9812,1.9814,1.9811,1.9811,12
2007-08-22,11:35:00,1.9815,1.9815,1.9815,1.9815,2
2007-08-22,11:40:00,1.9815,1.9815,1.9815,1.9815,1
2007-08-22,11:50:00,1.9807,1.9807,1.9807,1.9807,1
2007-08-22,11:55:00,1.9808,1.9808,1.9808,1.9808,1
2007-08-22,12:05:00,1.9814,1.9814,1.9811,1.9811,20
2007-08-22,12:10:00,1.9811,1.9811,1.9808,1.9811,8
2007-08-22,12:25:00,1.9809,1.9811,1.9809,1.9811,11
2007-08-22,12:30:00,1.9806,1.9809,1.9806,1.9809,36
2007-08-22,12:35:00,1.9811,1.9811,1.9807,1.9807,5
2007-08-22,12:40:00,1.9806,1.9811,1.9806,1.9811,23
2007-08-22,12:45:00,1.9809,1.9811,1.9809,1.9810,13
2007-08-22,12:50:00,1.9810,1.9813,1.9810,1.9813,2
2007-08-22,13:00:00,1.9818,1.9819,1.9818,1.9819,2
2007-08-22,13:05:00,1.9816,1.9816,1.9814,1.9814,2
2007-08-22,13:10:00,1.9811,1.9815,1.9811,1.9811,4
2007-08-22,13:15:00,1.9810,1.9814,1.9810,1.9814,16
2007-08-22,13:20:00,1.9814,1.9814,1.9814,1.9814,3
2007-08-22,13:25:00,1.9819,1.9820,1.9819,1.9820,15
2007-08-22,13:30:00,1.9820,1.9821,1.9820,1.9821,4
2007-08-22,13:35:00,1.9817,1.9822,1.9817,1.9822,21
2007-08-22,13:40:00,1.9823,1.9825,1.9819,1.9819,13
2007-08-22,13:50:00,1.9822,1.9824,1.9822,1.9824,4
2007-08-22,13:55:00,1.9823,1.9823,1.9817,1.9817,20
2007-08-22,14:00:00,1.9821,1.9821,1.9809,1.9814,147
2007-08-22,14:05:00,1.9814,1.9824,1.9814,1.9824,15
2007-08-22,14:10:00,1.9825,1.9833,1.9822,1.9829,155
2007-08-22,14:15:00,1.9827,1.9828,1.9821,1.9824,29
2007-08-22,14:20:00,1.9826,1.9836,1.9826,1.9830,444
2007-08-22,14:25:00,1.9830,1.9834,1.9830,1.9832,25
2007-08-22,14:30:00,1.9833,1.9842,1.9832,1.9841,73
2007-08-22,14:35:00,1.9843,1.9844,1.9838,1.9841,55
2007-08-22,14:40:00,1.9843,1.9848,1.9840,1.9842,165
2007-08-22,14:45:00,1.9842,1.9842,1.9826,1.9831,324
2007-08-22,14:50:00,1.9832,1.9844,1.9832,1.9841,100
2007-08-22,14:55:00,1.9839,1.9842,1.9834,1.9835,119
2007-08-22,15:00:00,1.9835,1.9836,1.9833,1.9835,91
2007-08-22,15:05:00,1.9835,1.9836,1.9832,1.9832,76
2007-08-22,15:10:00,1.9831,1.9832,1.9828,1.9830,181
2007-08-22,15:15:00,1.9833,1.9840,1.9832,1.9836,109
2007-08-22,15:20:00,1.9836,1.9838,1.9826,1.9826,142
2007-08-22,15:25:00,1.9827,1.9831,1.9825,1.9831,70
2007-08-22,15:30:00,1.9830,1.9832,1.9830,1.9830,45
2007-08-22,15:35:00,1.9830,1.9832,1.9828,1.9832,61
2007-08-22,15:40:00,1.9830,1.9830,1.9825,1.9829,97
2007-08-22,15:45:00,1.9829,1.9835,1.9828,1.9830,133
2007-08-22,15:50:00,1.9831,1.9836,1.9825,1.9833,323
2007-08-22,15:55:00,1.9832,1.9835,1.9831,1.9834,382
2007-08-22,16:00:00,1.9832,1.9833,1.9829,1.9830,191
2007-08-22,16:05:00,1.9831,1.9839,1.9829,1.9832,477
2007-08-22,16:10:00,1.9832,1.9834,1.9829,1.9831,184
2007-08-22,16:15:00,1.9832,1.9833,1.9831,1.9832,88
2007-08-22,16:20:00,1.9833,1.9840,1.9832,1.9839,231
2007-08-22,16:25:00,1.9841,1.9841,1.9836,1.9837,198
2007-08-22,16:30:00,1.9838,1.9841,1.9835,1.9839,421
2007-08-22,16:35:00,1.9839,1.9840,1.9835,1.9837,131
2007-08-22,16:40:00,1.9836,1.9836,1.9835,1.9835,23
2007-08-22,16:45:00,1.9834,1.9834,1.9824,1.9827,118
2007-08-22,16:50:00,1.9827,1.9827,1.9819,1.9822,149
2007-08-22,16:55:00,1.9823,1.9833,1.9818,1.9832,155
2007-08-22,17:00:00,1.9834,1.9839,1.9832,1.9832,350
2007-08-22,17:05:00,1.9832,1.9836,1.9830,1.9835,150
2007-08-22,17:10:00,1.9834,1.9836,1.9832,1.9833,36
2007-08-22,17:15:00,1.9832,1.9835,1.9830,1.9833,125
2007-08-22,17:20:00,1.9833,1.9834,1.9831,1.9831,101
2007-08-22,17:25:00,1.9831,1.9831,1.9827,1.9827,23
2007-08-22,17:30:00,1.9828,1.9834,1.9827,1.9833,63
2007-08-22,17:35:00,1.9832,1.9834,1.9831,1.9834,29
2007-08-22,17:40:00,1.9835,1.9837,1.9834,1.9834,9
2007-08-22,17:45:00,1.9833,1.9833,1.9831,1.9832,8
2007-08-22,17:50:00,1.9832,1.9836,1.9832,1.9836,94
2007-08-22,17:55:00,1.9836,1.9837,1.9833,1.9833,121
2007-08-22,18:00:00,1.9834,1.9848,1.9834,1.9843,796
2007-08-22,18:05:00,1.9843,1.9861,1.9843,1.9859,1107
2007-08-22,18:10:00,1.9855,1.9862,1.9848,1.9849,266
2007-08-22,18:15:00,1.9847,1.9851,1.9847,1.9850,54
2007-08-22,18:20:00,1.9849,1.9849,1.9847,1.9849,22
2007-08-22,18:25:00,1.9850,1.9863,1.9850,1.9861,138
2007-08-22,18:30:00,1.9862,1.9877,1.9862,1.9869,452
2007-08-22,18:35:00,1.9868,1.9870,1.9866,1.9869,106
2007-08-22,18:40:00,1.9870,1.9872,1.9867,1.9867,31
2007-08-22,18:45:00,1.9865,1.9868,1.9865,1.9868,29
2007-08-22,18:50:00,1.9869,1.9883,1.9867,1.9883,254
2007-08-22,18:55:00,1.9883,1.9884,1.9879,1.9880,107
2007-08-22,19:00:00,1.9880,1.9882,1.9876,1.9877,223
2007-08-22,19:05:00,1.9877,1.9884,1.9877,1.9882,152
2007-08-22,19:10:00,1.9882,1.9886,1.9881,1.9882,136
2007-08-22,19:15:00,1.9883,1.9885,1.9880,1.9882,173
2007-08-22,19:20:00,1.9883,1.9888,1.9883,1.9888,255
2007-08-22,19:25:00,1.9888,1.9893,1.9884,1.9892,330
2007-08-22,19:30:00,1.9892,1.9893,1.9884,1.9886,755
2007-08-22,19:35:00,1.9885,1.9886,1.9881,1.9882,210
2007-08-22,19:40:00,1.9883,1.9883,1.9873,1.9873,318
2007-08-22,19:45:00,1.9874,1.9876,1.9857,1.9868,756
2007-08-22,19:50:00,1.9869,1.9871,1.9861,1.9866,192
2007-08-22,19:55:00,1.9867,1.9870,1.9865,1.9870,119
2007-08-22,20:00:00,1.9870,1.9870,1.9868,1.9868,185
2007-08-22,20:05:00,1.9868,1.9869,1.9866,1.9867,224
2007-08-22,20:10:00,1.9866,1.9871,1.9866,1.9870,580
2007-08-22,20:15:00,1.9871,1.9871,1.9855,1.9860,610
2007-08-22,20:20:00,1.9859,1.9867,1.9855,1.9863,892
2007-08-22,20:25:00,1.9862,1.9865,1.9859,1.9864,285
2007-08-22,20:30:00,1.9864,1.9866,1.9857,1.9858,695
2007-08-22,20:35:00,1.9858,1.9860,1.9854,1.9857,321
2007-08-22,20:40:00,1.9857,1.9862,1.9854,1.9862,374
2007-08-22,20:45:00,1.9863,1.9863,1.9857,1.9859,457
2007-08-22,20:50:00,1.9860,1.9860,1.9850,1.9851,606
2007-08-22,20:55:00,1.9851,1.9857,1.9850,1.9856,183
2007-08-22,21:00:00,1.9856,1.9859,1.9854,1.9855,231
2007-08-22,21:05:00,1.9854,1.9854,1.9850,1.9851,184
2007-08-22,21:10:00,1.9851,1.9855,1.9851,1.9852,136
2007-08-22,21:15:00,1.9852,1.9856,1.9848,1.9855,465
2007-08-22,21:20:00,1.9855,1.9856,1.9851,1.9854,144
2007-08-22,21:25:00,1.9854,1.9858,1.9853,1.9858,133
2007-08-22,21:30:00,1.9859,1.9873,1.9859,1.9873,808
2007-08-22,21:35:00,1.9874,1.9887,1.9872,1.9879,1586
2007-08-22,21:40:00,1.9879,1.9886,1.9870,1.9873,826
2007-08-22,21:45:00,1.9872,1.9878,1.9867,1.9876,721
2007-08-22,21:50:00,1.9876,1.9878,1.9871,1.9874,523
2007-08-22,21:55:00,1.9875,1.9876,1.9871,1.9871,279
2007-08-22,22:00:00,1.9871,1.9876,1.9864,1.9869,923
2007-08-22,22:05:00,1.9869,1.9877,1.9866,1.9873,447
2007-08-22,22:10:00,1.9873,1.9880,1.9873,1.9877,166
2007-08-22,22:15:00,1.9877,1.9887,1.9876,1.9886,741
2007-08-22,22:20:00,1.9886,1.9904,1.9885,1.9892,1600
2007-08-22,22:25:00,1.9892,1.9898,1.9891,1.9897,405
2007-08-22,22:30:00,1.9896,1.9897,1.9879,1.9882,628
2007-08-22,22:35:00,1.9882,1.9882,1.9867,1.9875,868
2007-08-22,22:40:00,1.9875,1.9886,1.9873,1.9885,1192
2007-08-22,22:45:00,1.9885,1.9887,1.9876,1.9883,821
2007-08-22,22:50:00,1.9884,1.9894,1.9883,1.9894,527
2007-08-22,22:55:00,1.9892,1.9902,1.9886,1.9900,1338
2007-08-22,23:00:00,1.9901,1.9903,1.9887,1.9889,1159
2007-08-22,23:05:00,1.9890,1.9896,1.9884,1.9896,578
2007-08-22,23:10:00,1.9896,1.9901,1.9892,1.9898,982
2007-08-22,23:15:00,1.9897,1.9916,1.9896,1.9911,1549
2007-08-22,23:20:00,1.9911,1.9913,1.9907,1.9911,1185
2007-08-22,23:25:00,1.9911,1.9917,1.9907,1.9909,1497
2007-08-22,23:30:00,1.9908,1.9909,1.9901,1.9904,866
2007-08-22,23:35:00,1.9903,1.9904,1.9898,1.9902,383
2007-08-22,23:40:00,1.9902,1.9905,1.9900,1.9903,864
2007-08-22,23:45:00,1.9903,1.9905,1.9898,1.9899,585
2007-08-22,23:50:00,1.9898,1.9899,1.9895,1.9897,358
2007-08-22,23:55:00,1.9897,1.9907,1.9896,1.9904,542
2007-08-23,00:00:00,1.9903,1.9903,1.9894,1.9896,287
2007-08-23,00:05:00,1.9897,1.9901,1.9896,1.9897,118
2007-08-23,00:10:00,1.9899,1.9901,1.9897,1.9897,327
2007-08-23,00:15:00,1.9896,1.9898,1.9895,1.9898,33
2007-08-23,00:20:00,1.9897,1.9897,1.9895,1.9895,167
2007-08-23,00:25:00,1.9894,1.9894,1.9887,1.9888,399
2007-08-23,00:30:00,1.9889,1.9890,1.9885,1.9887,348
2007-08-23,00:35:00,1.9886,1.9888,1.9881,1.9886,183
2007-08-23,00:40:00,1.9887,1.9888,1.9880,1.9885,259
2007-08-23,00:45:00,1.9884,1.9892,1.9883,1.9885,191
2007-08-23,00:50:00,1.9884,1.9891,1.9883,1.9891,141
2007-08-23,00:55:00,1.9892,1.9894,1.9891,1.9893,107
2007-08-23,01:00:00,1.9893,1.9897,1.9891,1.9895,357
2007-08-23,01:05:00,1.9895,1.9895,1.9888,1.9891,384
2007-08-23,01:10:00,1.9891,1.9892,1.9890,1.9891,141
2007-08-23,01:15:00,1.9891,1.9892,1.9884,1.9888,173
2007-08-23,01:20:00,1.9889,1.9896,1.9889,1.9895,304
2007-08-23,01:25:00,1.9896,1.9898,1.9895,1.9897,50
2007-08-23,01:30:00,1.9898,1.9907,1.9898,1.9900,620
2007-08-23,01:35:00,1.9899,1.9901,1.9899,1.9900,133
2007-08-23,01:40:00,1.9901,1.9901,1.9896,1.9900,164
2007-08-23,01:45:00,1.9901,1.9903,1.9900,1.9900,58
2007-08-23,01:50:00,1.9899,1.9901,1.9896,1.9900,201
2007-08-23,01:55:00,1.9901,1.9906,1.9901,1.9904,125
2007-08-23,02:00:00,1.9905,1.9907,1.9905,1.9906,130
2007-08-23,02:05:00,1.9905,1.9912,1.9905,1.9912,429
2007-08-23,02:10:00,1.9912,1.9914,1.9911,1.9912,352
2007-08-23,02:15:00,1.9911,1.9911,1.9907,1.9911,139
2007-08-23,02:20:00,1.9911,1.9914,1.9909,1.9910,289
2007-08-23,02:25:00,1.9907,1.9908,1.9905,1.9907,140
2007-08-23,02:30:00,1.9907,1.9908,1.9905,1.9905,147
2007-08-23,02:35:00,1.9905,1.9905,1.9901,1.9902,181
2007-08-23,02:40:00,1.9903,1.9906,1.9902,1.9905,146
2007-08-23,02:45:00,1.9904,1.9908,1.9904,1.9904,103
2007-08-23,02:50:00,1.9904,1.9908,1.9904,1.9907,233
2007-08-23,02:55:00,1.9907,1.9907,1.9903,1.9905,202
2007-08-23,03:00:00,1.9905,1.9907,1.9901,1.9901,113
2007-08-23,03:05:00,1.9903,1.9903,1.9903,1.9903,20
2007-08-23,03:10:00,1.9902,1.9905,1.9902,1.9905,22
2007-08-23,03:15:00,1.9906,1.9915,1.9906,1.9915,377
2007-08-23,03:20:00,1.9915,1.9916,1.9914,1.9914,140
2007-08-23,03:25:00,1.9914,1.9915,1.9913,1.9915,19
2007-08-23,03:30:00,1.9916,1.9917,1.9914,1.9917,49
2007-08-23,03:35:00,1.9916,1.9917,1.9914,1.9915,48
2007-08-23,03:40:00,1.9914,1.9916,1.9913,1.9915,54
2007-08-23,03:45:00,1.9916,1.9917,1.9913,1.9913,132
2007-08-23,03:50:00,1.9913,1.9913,1.9905,1.9906,133
2007-08-23,03:55:00,1.9905,1.9908,1.9905,1.9907,16
2007-08-23,04:00:00,1.9906,1.9908,1.9905,1.9905,37
2007-08-23,04:05:00,1.9907,1.9910,1.9906,1.9909,30
2007-08-23,04:10:00,1.9910,1.9910,1.9909,1.9909,18
2007-08-23,04:15:00,1.9909,1.9909,1.9905,1.9907,32
2007-08-23,04:20:00,1.9910,1.9910,1.9910,1.9910,2
2007-08-23,04:25:00,1.9909,1.9914,1.9909,1.9914,5
2007-08-23,04:30:00,1.9914,1.9914,1.9914,1.9914,2
2007-08-23,04:50:00,1.9915,1.9918,1.9915,1.9918,9
2007-08-23,04:55:00,1.9918,1.9920,1.9907,1.9911,22
2007-08-23,05:00:00,1.9904,1.9904,1.9904,1.9904,1
2007-08-23,06:00:00,1.9920,1.9935,1.9920,1.9928,47
2007-08-23,06:05:00,1.9928,1.9934,1.9926,1.9932,15
2007-08-23,06:10:00,1.9930,1.9930,1.9926,1.9930,16
2007-08-23,06:15:00,1.9930,1.9935,1.9930,1.9935,6
2007-08-23,06:20:00,1.9928,1.9930,1.9928,1.9930,11
2007-08-23,06:25:00,1.9933,1.9939,1.9933,1.9934,21
2007-08-23,06:30:00,1.9940,1.9942,1.9937,1.9937,35
2007-08-23,06:35:00,1.9935,1.9935,1.9925,1.9926,45
2007-08-23,06:40:00,1.9928,1.9934,1.9928,1.9934,45
2007-08-23,06:45:00,1.9934,1.9942,1.9934,1.9942,63
2007-08-23,06:50:00,1.9938,1.9938,1.9933,1.9933,91
2007-08-23,06:55:00,1.9935,1.9941,1.9935,1.9938,106
2007-08-23,07:00:00,1.9937,1.9940,1.9934,1.9940,28
2007-08-23,07:05:00,1.9937,1.9947,1.9937,1.9944,86
2007-08-23,07:10:00,1.9943,1.9947,1.9942,1.9942,47
2007-08-23,07:15:00,1.9944,1.9947,1.9944,1.9945,18
2007-08-23,07:20:00,1.9941,1.9948,1.9941,1.9942,74
2007-08-23,07:25:00,1.9940,1.9942,1.9935,1.9940,90
2007-08-23,07:30:00,1.9939,1.9942,1.9936,1.9938,32
2007-08-23,07:35:00,1.9938,1.9938,1.9932,1.9932,90
2007-08-23,07:40:00,1.9932,1.9934,1.9917,1.9917,51
2007-08-23,07:45:00,1.9919,1.9931,1.9911,1.9930,124
2007-08-23,07:50:00,1.9928,1.9928,1.9927,1.9927,3
2007-08-23,07:55:00,1.9935,1.9935,1.9935,1.9935,1
2007-08-23,08:00:00,1.9930,1.9930,1.9920,1.9923,157
2007-08-23,08:05:00,1.9920,1.9923,1.9910,1.9923,127
2007-08-23,08:15:00,1.9929,1.9936,1.9929,1.9936,16
2007-08-23,08:20:00,1.9934,1.9940,1.9933,1.9938,9
2007-08-23,08:25:00,1.9936,1.9943,1.9936,1.9943,69
2007-08-23,08:30:00,1.9945,1.9950,1.9942,1.9947,83
2007-08-23,08:35:00,1.9945,1.9945,1.9944,1.9945,5
2007-08-23,08:40:00,1.9945,1.9945,1.9945,1.9945,2
2007-08-23,08:45:00,1.9945,1.9957,1.9945,1.9950,45
2007-08-23,08:50:00,1.9950,1.9950,1.9940,1.9943,160
2007-08-23,08:55:00,1.9943,1.9949,1.9941,1.9947,218
2007-08-23,09:00:00,1.9944,1.9950,1.9944,1.9947,10
2007-08-23,09:05:00,1.9948,1.9948,1.9945,1.9945,25
2007-08-23,09:10:00,1.9947,1.9947,1.9942,1.9942,24
2007-08-23,09:15:00,1.9942,1.9946,1.9940,1.9946,90
2007-08-23,09:20:00,1.9943,1.9943,1.9936,1.9936,29
2007-08-23,09:25:00,1.9937,1.9938,1.9930,1.9932,27
2007-08-23,09:30:00,1.9930,1.9936,1.9930,1.9933,36
2007-08-23,09:35:00,1.9936,1.9936,1.9931,1.9935,15
2007-08-23,09:40:00,1.9935,1.9936,1.9934,1.9936,9
2007-08-23,09:45:00,1.9933,1.9933,1.9927,1.9927,28
2007-08-23,09:50:00,1.9929,1.9931,1.9929,1.9931,3
2007-08-23,09:55:00,1.9932,1.9936,1.9932,1.9935,5
2007-08-23,10:00:00,1.9940,1.9941,1.9938,1.9941,20
2007-08-23,10:10:00,1.9944,1.9944,1.9943,1.9943,3
2007-08-23,10:15:00,1.9942,1.9942,1.9942,1.9942,1
2007-08-23,10:20:00,1.9942,1.9944,1.9942,1.9944,2
2007-08-23,10:25:00,1.9943,1.9943,1.9943,1.9943,1
2007-08-23,10:30:00,1.9939,1.9939,1.9938,1.9939,10
2007-08-23,10:35:00,1.9939,1.9939,1.9939,1.9939,2
2007-08-23,10:40:00,1.9939,1.9939,1.9939,1.9939,1
2007-08-23,10:45:00,1.9939,1.9945,1.9938,1.9942,18
2007-08-23,10:50:00,1.9941,1.9945,1.9941,1.9945,2
2007-08-23,10:55:00,1.9944,1.9945,1.9944,1.9945,2
2007-08-23,11:00:00,1.9947,1.9948,1.9947,1.9948,3
2007-08-23,11:05:00,1.9948,1.9948,1.9948,1.9948,1
2007-08-23,11:10:00,1.9948,1.9948,1.9948,1.9948,1
2007-08-23,11:15:00,1.9947,1.9947,1.9946,1.9947,3
2007-08-23,11:20:00,1.9947,1.9947,1.9945,1.9945,21
2007-08-23,11:25:00,1.9949,1.9952,1.9949,1.9952,13
2007-08-23,11:30:00,1.9952,1.9955,1.9952,1.9955,15
2007-08-23,11:35:00,1.9954,1.9955,1.9953,1.9955,14
2007-08-23,11:40:00,1.9956,1.9966,1.9956,1.9962,50
2007-08-23,11:45:00,1.9963,1.9968,1.9963,1.9966,44
2007-08-23,11:50:00,1.9963,1.9963,1.9961,1.9961,4
2007-08-23,11:55:00,1.9963,1.9963,1.9958,1.9958,10
2007-08-23,12:00:00,1.9952,1.9959,1.9950,1.9959,14
2007-08-23,12:05:00,1.9953,1.9956,1.9953,1.9956,8
2007-08-23,12:15:00,1.9955,1.9956,1.9955,1.9956,62
2007-08-23,12:20:00,1.9958,1.9959,1.9958,1.9959,2
2007-08-23,12:30:00,1.9955,1.9955,1.9955,1.9955,2
2007-08-23,12:45:00,1.9952,1.9952,1.9952,1.9952,1
2007-08-23,12:50:00,1.9952,1.9952,1.9952,1.9952,1
2007-08-23,12:55:00,1.9949,1.9951,1.9947,1.9950,13
2007-08-23,13:00:00,1.9947,1.9947,1.9946,1.9946,2
2007-08-23,13:05:00,1.9940,1.9940,1.9940,1.9940,10
2007-08-23,13:10:00,1.9943,1.9947,1.9943,1.9944,17
2007-08-23,13:15:00,1.9943,1.9944,1.9940,1.9940,43
2007-08-23,13:20:00,1.9939,1.9939,1.9928,1.9928,73
2007-08-23,13:25:00,1.9928,1.9929,1.9921,1.9929,164
2007-08-23,13:30:00,1.9935,1.9939,1.9933,1.9938,12
2007-08-23,13:35:00,1.9940,1.9940,1.9940,1.9940,3
2007-08-23,13:40:00,1.9944,1.9949,1.9943,1.9949,25
2007-08-23,13:45:00,1.9950,1.9953,1.9943,1.9943,42
2007-08-23,13:50:00,1.9942,1.9942,1.9936,1.9941,67
2007-08-23,13:55:00,1.9941,1.9953,1.9941,1.9952,102
2007-08-23,14:00:00,1.9951,1.9957,1.9951,1.9957,61
2007-08-23,14:05:00,1.9954,1.9959,1.9947,1.9947,26
2007-08-23,14:10:00,1.9948,1.9952,1.9944,1.9952,31
2007-08-23,14:15:00,1.9951,1.9957,1.9950,1.9957,43
2007-08-23,14:20:00,1.9956,1.9970,1.9956,1.9970,86
2007-08-23,14:25:00,1.9962,1.9967,1.9961,1.9967,16
2007-08-23,14:30:00,1.9966,1.9968,1.9960,1.9960,6
2007-08-23,14:35:00,1.9955,1.9955,1.9948,1.9948,15
2007-08-23,14:40:00,1.9955,1.9962,1.9955,1.9958,31
2007-08-23,14:45:00,1.9957,1.9959,1.9956,1.9959,6
2007-08-23,14:50:00,1.9959,1.9965,1.9959,1.9965,212
2007-08-23,14:55:00,1.9965,1.9966,1.9958,1.9958,18
2007-08-23,15:00:00,1.9956,1.9961,1.9943,1.9943,117
2007-08-23,15:05:00,1.9942,1.9955,1.9937,1.9953,180
2007-08-23,15:10:00,1.9953,1.9956,1.9953,1.9955,65
2007-08-23,15:15:00,1.9955,1.9955,1.9949,1.9949,45
2007-08-23,15:20:00,1.9948,1.9948,1.9943,1.9944,144
2007-08-23,15:25:00,1.9945,1.9946,1.9929,1.9937,902
2007-08-23,15:30:00,1.9938,1.9945,1.9937,1.9940,134
2007-08-23,15:35:00,1.9938,1.9938,1.9931,1.9935,148
2007-08-23,15:40:00,1.9937,1.9945,1.9932,1.9936,228
2007-08-23,15:45:00,1.9937,1.9939,1.9935,1.9935,137
2007-08-23,15:50:00,1.9934,1.9936,1.9931,1.9936,108
2007-08-23,15:55:00,1.9937,1.9939,1.9936,1.9936,82
2007-08-23,16:00:00,1.9937,1.9943,1.9931,1.9941,111
2007-08-23,16:05:00,1.9942,1.9947,1.9941,1.9944,166
2007-08-23,16:10:00,1.9945,1.9953,1.9945,1.9952,87
2007-08-23,16:15:00,1.9952,1.9957,1.9952,1.9955,130
2007-08-23,16:20:00,1.9955,1.9958,1.9951,1.9951,130
2007-08-23,16:25:00,1.9951,1.9954,1.9951,1.9954,47
2007-08-23,16:30:00,1.9955,1.9961,1.9946,1.9947,401
2007-08-23,16:35:00,1.9946,1.9948,1.9940,1.9941,123
2007-08-23,16:40:00,1.9942,1.9951,1.9942,1.9951,71
2007-08-23,16:45:00,1.9948,1.9958,1.9947,1.9958,302
2007-08-23,16:50:00,1.9958,1.9960,1.9952,1.9956,215
2007-08-23,16:55:00,1.9953,1.9966,1.9953,1.9966,234
2007-08-23,17:00:00,1.9969,1.9974,1.9966,1.9969,248
2007-08-23,17:05:00,1.9969,1.9977,1.9965,1.9975,105
2007-08-23,17:10:00,1.9973,1.9986,1.9972,1.9986,392
2007-08-23,17:15:00,1.9985,1.9988,1.9978,1.9986,107
2007-08-23,17:20:00,1.9983,1.9985,1.9980,1.9981,368
2007-08-23,17:25:00,1.9982,1.9993,1.9978,1.9992,389
2007-08-23,17:30:00,1.9991,2.0018,1.9991,2.0005,1226
2007-08-23,17:35:00,2.0005,2.0017,1.9996,2.0013,467
2007-08-23,17:40:00,2.0014,2.0016,2.0009,2.0012,249
2007-08-23,17:45:00,2.0011,2.0034,2.0009,2.0029,625
2007-08-23,17:50:00,2.0030,2.0044,2.0028,2.0042,490
2007-08-23,17:55:00,2.0042,2.0056,2.0038,2.0055,277
2007-08-23,18:00:00,2.0057,2.0071,2.0055,2.0062,466
2007-08-23,18:05:00,2.0061,2.0069,2.0055,2.0061,620
2007-08-23,18:10:00,2.0060,2.0062,2.0044,2.0044,684
2007-08-23,18:15:00,2.0043,2.0063,2.0041,2.0057,702
2007-08-23,18:20:00,2.0059,2.0065,2.0057,2.0063,194
2007-08-23,18:25:00,2.0063,2.0063,2.0045,2.0046,517
2007-08-23,18:30:00,2.0045,2.0053,2.0042,2.0049,358
2007-08-23,18:35:00,2.0053,2.0054,2.0041,2.0041,240
2007-08-23,18:40:00,2.0041,2.0046,2.0041,2.0042,153
2007-08-23,18:45:00,2.0044,2.0049,2.0042,2.0046,261
2007-08-23,18:50:00,2.0044,2.0048,2.0037,2.0044,721
2007-08-23,18:55:00,2.0044,2.0056,2.0040,2.0056,367
2007-08-23,19:00:00,2.0057,2.0066,2.0046,2.0051,587
2007-08-23,19:05:00,2.0049,2.0053,2.0047,2.0053,29
2007-08-23,19:10:00,2.0054,2.0055,2.0051,2.0051,115
2007-08-23,19:15:00,2.0052,2.0058,2.0052,2.0058,74
2007-08-23,19:20:00,2.0058,2.0080,2.0058,2.0080,704
2007-08-23,19:25:00,2.0081,2.0085,2.0073,2.0083,993
2007-08-23,19:30:00,2.0083,2.0084,2.0067,2.0067,758
2007-08-23,19:35:00,2.0068,2.0069,2.0063,2.0063,415
2007-08-23,19:40:00,2.0065,2.0070,2.0064,2.0069,525
2007-08-23,19:45:00,2.0068,2.0072,2.0060,2.0067,897
2007-08-23,19:50:00,2.0065,2.0065,2.0051,2.0052,808
2007-08-23,19:55:00,2.0051,2.0052,2.0042,2.0051,731
2007-08-23,20:00:00,2.0052,2.0057,2.0048,2.0048,834
2007-08-23,20:05:00,2.0047,2.0061,2.0044,2.0061,1139
2007-08-23,20:10:00,2.0061,2.0066,2.0047,2.0054,1071
2007-08-23,20:15:00,2.0053,2.0053,2.0039,2.0041,722
2007-08-23,20:20:00,2.0042,2.0045,2.0035,2.0042,1220
2007-08-23,20:25:00,2.0043,2.0056,2.0041,2.0046,912
2007-08-23,20:30:00,2.0046,2.0059,2.0046,2.0057,1051
2007-08-23,20:35:00,2.0057,2.0059,2.0050,2.0050,714
2007-08-23,20:40:00,2.0050,2.0052,2.0044,2.0045,872
2007-08-23,20:45:00,2.0045,2.0046,2.0039,2.0042,441
2007-08-23,20:50:00,2.0041,2.0044,2.0037,2.0038,674
2007-08-23,20:55:00,2.0038,2.0045,2.0037,2.0037,390
2007-08-23,21:00:00,2.0036,2.0036,2.0024,2.0029,1104
2007-08-23,21:05:00,2.0029,2.0034,2.0028,2.0030,1136
2007-08-23,21:10:00,2.0031,2.0046,2.0030,2.0046,749
2007-08-23,21:15:00,2.0047,2.0051,2.0045,2.0048,855
2007-08-23,21:20:00,2.0047,2.0053,2.0045,2.0053,836
2007-08-23,21:25:00,2.0054,2.0055,2.0046,2.0047,1382
2007-08-23,21:30:00,2.0047,2.0051,2.0044,2.0046,1215
2007-08-23,21:35:00,2.0047,2.0047,2.0035,2.0044,1250
2007-08-23,21:40:00,2.0043,2.0043,2.0032,2.0034,773
2007-08-23,21:45:00,2.0033,2.0035,2.0028,2.0031,1118
2007-08-23,21:50:00,2.0031,2.0033,2.0027,2.0027,755
2007-08-23,21:55:00,2.0027,2.0044,2.0026,2.0044,1000
2007-08-23,22:00:00,2.0043,2.0047,2.0041,2.0043,815
2007-08-23,22:05:00,2.0044,2.0049,2.0041,2.0044,906
2007-08-23,22:10:00,2.0043,2.0043,2.0032,2.0034,903
2007-08-23,22:15:00,2.0034,2.0034,2.0019,2.0024,1503
2007-08-23,22:20:00,2.0025,2.0033,2.0019,2.0032,979
2007-08-23,22:25:00,2.0032,2.0039,2.0029,2.0032,494
2007-08-23,22:30:00,2.0033,2.0036,2.0028,2.0032,665
2007-08-23,22:35:00,2.0033,2.0037,2.0033,2.0037,421
2007-08-23,22:40:00,2.0038,2.0042,2.0037,2.0040,693
2007-08-23,22:45:00,2.0039,2.0041,2.0038,2.0041,92
2007-08-23,22:50:00,2.0041,2.0046,2.0040,2.0042,320
2007-08-23,22:55:00,2.0042,2.0047,2.0041,2.0046,328
2007-08-23,23:00:00,2.0048,2.0052,2.0043,2.0046,671
2007-08-23,23:05:00,2.0046,2.0052,2.0044,2.0047,275
2007-08-23,23:10:00,2.0048,2.0053,2.0046,2.0046,482
2007-08-23,23:15:00,2.0046,2.0049,2.0043,2.0048,333
2007-08-23,23:20:00,2.0048,2.0052,2.0046,2.0051,698
2007-08-23,23:25:00,2.0050,2.0052,2.0039,2.0042,1170
2007-08-23,23:30:00,2.0043,2.0050,2.0041,2.0045,1007
2007-08-23,23:35:00,2.0044,2.0048,2.0044,2.0045,335
2007-08-23,23:40:00,2.0045,2.0047,2.0040,2.0043,606
2007-08-23,23:45:00,2.0044,2.0047,2.0039,2.0043,839
2007-08-23,23:50:00,2.0042,2.0044,2.0034,2.0036,971
2007-08-23,23:55:00,2.0036,2.0038,2.0024,2.0025,361
2007-08-24,00:00:00,2.0025,2.0032,2.0025,2.0029,528
2007-08-24,00:05:00,2.0029,2.0032,2.0028,2.0031,240
2007-08-24,00:10:00,2.0032,2.0032,2.0028,2.0030,284
2007-08-24,00:15:00,2.0031,2.0035,2.0029,2.0032,162
2007-08-24,00:20:00,2.0033,2.0036,2.0032,2.0033,319
2007-08-24,00:25:00,2.0034,2.0036,2.0032,2.0035,142
2007-08-24,00:30:00,2.0034,2.0036,2.0031,2.0035,494
2007-08-24,00:35:00,2.0035,2.0040,2.0034,2.0040,174
2007-08-24,00:40:00,2.0039,2.0040,2.0038,2.0038,613
2007-08-24,00:45:00,2.0037,2.0039,2.0037,2.0038,53
2007-08-24,00:50:00,2.0038,2.0039,2.0032,2.0034,477
2007-08-24,00:55:00,2.0033,2.0034,2.0025,2.0026,393
2007-08-24,01:00:00,2.0026,2.0028,2.0021,2.0022,272
2007-08-24,01:05:00,2.0022,2.0025,2.0016,2.0019,558
2007-08-24,01:10:00,2.0021,2.0030,2.0021,2.0029,308
2007-08-24,01:15:00,2.0029,2.0030,2.0025,2.0029,293
2007-08-24,01:20:00,2.0029,2.0030,2.0026,2.0026,141
2007-08-24,01:25:00,2.0026,2.0027,2.0022,2.0024,268
2007-08-24,01:30:00,2.0025,2.0026,2.0023,2.0025,81
2007-08-24,01:35:00,2.0025,2.0034,2.0025,2.0030,210
2007-08-24,01:40:00,2.0029,2.0036,2.0029,2.0035,229
2007-08-24,01:45:00,2.0035,2.0035,2.0034,2.0035,30
2007-08-24,01:50:00,2.0032,2.0034,2.0031,2.0033,57
2007-08-24,01:55:00,2.0033,2.0035,2.0032,2.0034,167
2007-08-24,02:00:00,2.0034,2.0036,2.0031,2.0034,158
2007-08-24,02:05:00,2.0033,2.0043,2.0032,2.0043,448
2007-08-24,02:10:00,2.0044,2.0045,2.0039,2.0041,260
2007-08-24,02:15:00,2.0040,2.0043,2.0038,2.0041,227
2007-08-24,02:20:00,2.0041,2.0041,2.0034,2.0035,106
2007-08-24,02:25:00,2.0034,2.0037,2.0033,2.0035,144
2007-08-24,02:30:00,2.0034,2.0036,2.0033,2.0035,15
2007-08-24,02:35:00,2.0035,2.0037,2.0034,2.0034,111
2007-08-24,02:40:00,2.0033,2.0033,2.0023,2.0028,343
2007-08-24,02:45:00,2.0028,2.0028,2.0018,2.0018,115
2007-08-24,02:50:00,2.0020,2.0023,2.0020,2.0023,85
2007-08-24,02:55:00,2.0022,2.0022,2.0016,2.0020,668
2007-08-24,03:00:00,2.0020,2.0023,2.0020,2.0023,169
2007-08-24,03:05:00,2.0023,2.0024,2.0022,2.0022,49
2007-08-24,03:10:00,2.0021,2.0025,2.0020,2.0025,47
2007-08-24,03:15:00,2.0026,2.0026,2.0017,2.0025,170
2007-08-24,03:20:00,2.0026,2.0042,2.0025,2.0041,364
2007-08-24,03:25:00,2.0039,2.0040,2.0032,2.0032,169
2007-08-24,03:30:00,2.0033,2.0033,2.0029,2.0032,82
2007-08-24,03:35:00,2.0031,2.0031,2.0028,2.0031,45
2007-08-24,03:40:00,2.0031,2.0040,2.0030,2.0036,110
2007-08-24,03:45:00,2.0037,2.0038,2.0037,2.0037,42
2007-08-24,03:50:00,2.0037,2.0041,2.0037,2.0041,10
2007-08-24,03:55:00,2.0039,2.0039,2.0038,2.0039,39
2007-08-24,04:00:00,2.0039,2.0042,2.0035,2.0042,25
2007-08-24,04:05:00,2.0044,2.0044,2.0040,2.0042,33
2007-08-24,04:10:00,2.0041,2.0046,2.0041,2.0044,95
2007-08-24,04:15:00,2.0044,2.0050,2.0044,2.0048,44
2007-08-24,04:20:00,2.0049,2.0050,2.0049,2.0049,14
2007-08-24,04:25:00,2.0048,2.0048,2.0048,2.0048,1
2007-08-24,04:30:00,2.0049,2.0049,2.0048,2.0048,4
2007-08-24,04:35:00,2.0048,2.0048,2.0047,2.0047,2
2007-08-24,04:40:00,2.0047,2.0047,2.0047,2.0047,1
2007-08-24,04:45:00,2.0049,2.0050,2.0049,2.0050,3
2007-08-24,04:50:00,2.0050,2.0050,2.0050,2.0050,1
2007-08-24,04:55:00,2.0050,2.0050,2.0048,2.0048,5
2007-08-24,05:00:00,2.0021,2.0021,2.0021,2.0021,1
2007-08-24,06:00:00,2.0040,2.0040,2.0035,2.0039,24
2007-08-24,06:05:00,2.0037,2.0040,2.0037,2.0040,30
2007-08-24,06:10:00,2.0036,2.0036,2.0036,2.0036,1
2007-08-24,06:20:00,2.0036,2.0036,2.0036,2.0036,1
2007-08-24,06:25:00,2.0036,2.0040,2.0036,2.0040,21
2007-08-24,06:30:00,2.0040,2.0040,2.0040,2.0040,3
2007-08-24,06:35:00,2.0035,2.0035,2.0034,2.0034,12
2007-08-24,06:40:00,2.0034,2.0036,2.0033,2.0034,19
2007-08-24,06:45:00,2.0030,2.0031,2.0026,2.0026,13
2007-08-24,06:50:00,2.0025,2.0029,2.0022,2.0025,52
2007-08-24,06:55:00,2.0023,2.0027,2.0018,2.0018,59
2007-08-24,07:00:00,2.0019,2.0019,2.0015,2.0016,40
2007-08-24,07:05:00,2.0013,2.0019,2.0013,2.0019,13
2007-08-24,07:10:00,2.0018,2.0033,2.0017,2.0031,54
2007-08-24,07:15:00,2.0024,2.0024,2.0023,2.0023,2
2007-08-24,07:20:00,2.0026,2.0027,2.0025,2.0027,7
2007-08-24,07:25:00,2.0028,2.0036,2.0028,2.0036,4
2007-08-24,07:30:00,2.0037,2.0037,2.0034,2.0034,42
2007-08-24,07:35:00,2.0032,2.0033,2.0030,2.0033,6
2007-08-24,07:40:00,2.0033,2.0033,2.0033,2.0033,1
2007-08-24,07:50:00,2.0035,2.0035,2.0035,2.0035,1
2007-08-24,07:55:00,2.0038,2.0039,2.0036,2.0036,11
2007-08-24,08:00:00,2.0039,2.0041,2.0039,2.0040,73
2007-08-24,08:05:00,2.0038,2.0038,2.0038,2.0038,1
2007-08-24,08:10:00,2.0035,2.0035,2.0035,2.0035,2
2007-08-24,08:15:00,2.0036,2.0036,2.0035,2.0035,11
2007-08-24,08:20:00,2.0039,2.0039,2.0039,2.0039,2
2007-08-24,08:25:00,2.0040,2.0040,2.0036,2.0040,93
2007-08-24,08:30:00,2.0040,2.0047,2.0040,2.0042,75
2007-08-24,08:35:00,2.0044,2.0044,2.0044,2.0044,4
2007-08-24,08:40:00,2.0041,2.0041,2.0041,2.0041,1
2007-08-24,08:50:00,2.0040,2.0040,2.0040,2.0040,1
2007-08-24,08:55:00,2.0039,2.0039,2.0039,2.0039,1
2007-08-24,09:05:00,2.0036,2.0036,2.0036,2.0036,9
2007-08-24,09:10:00,2.0036,2.0037,2.0034,2.0034,15
2007-08-24,09:15:00,2.0035,2.0035,2.0035,2.0035,1
2007-08-24,09:20:00,2.0035,2.0035,2.0035,2.0035,2
2007-08-24,09:30:00,2.0039,2.0039,2.0039,2.0039,2
2007-08-24,09:35:00,2.0040,2.0040,2.0040,2.0040,1
2007-08-24,09:40:00,2.0043,2.0047,2.0043,2.0046,11
2007-08-24,09:45:00,2.0046,2.0046,2.0043,2.0043,3
2007-08-24,09:55:00,2.0046,2.0046,2.0046,2.0046,2
2007-08-24,10:10:00,2.0043,2.0043,2.0043,2.0043,1
2007-08-24,10:20:00,2.0046,2.0048,2.0046,2.0048,2
2007-08-24,10:25:00,2.0043,2.0043,2.0041,2.0041,3
2007-08-24,10:30:00,2.0041,2.0041,2.0041,2.0041,1
2007-08-24,10:35:00,2.0043,2.0043,2.0043,2.0043,2
2007-08-24,10:40:00,2.0043,2.0043,2.0043,2.0043,2
2007-08-24,10:45:00,2.0042,2.0042,2.0042,2.0042,1
2007-08-24,10:50:00,2.0048,2.0048,2.0048,2.0048,1
2007-08-24,11:00:00,2.0049,2.0049,2.0049,2.0049,1
2007-08-24,11:30:00,2.0049,2.0049,2.0049,2.0049,1
2007-08-24,11:35:00,2.0049,2.0049,2.0049,2.0049,14
2007-08-24,11:40:00,2.0046,2.0046,2.0046,2.0046,3
2007-08-24,11:45:00,2.0041,2.0041,2.0037,2.0037,7
2007-08-24,11:50:00,2.0038,2.0040,2.0038,2.0040,5
2007-08-24,11:55:00,2.0036,2.0036,2.0036,2.0036,1
2007-08-24,12:00:00,2.0032,2.0033,2.0032,2.0033,7
2007-08-24,12:05:00,2.0027,2.0027,2.0020,2.0020,79
2007-08-24,12:10:00,2.0018,2.0018,2.0012,2.0013,57
2007-08-24,12:15:00,2.0015,2.0027,2.0015,2.0026,23
2007-08-24,12:20:00,2.0025,2.0026,2.0023,2.0023,6
2007-08-24,12:25:00,2.0025,2.0025,2.0025,2.0025,2
2007-08-24,12:35:00,2.0023,2.0032,2.0023,2.0030,5
2007-08-24,12:40:00,2.0030,2.0030,2.0029,2.0029,2
2007-08-24,12:45:00,2.0028,2.0028,2.0022,2.0022,7
2007-08-24,12:50:00,2.0031,2.0031,2.0030,2.0031,6
2007-08-24,12:55:00,2.0022,2.0022,2.0021,2.0022,4
2007-08-24,13:00:00,2.0020,2.0023,2.0020,2.0022,3
2007-08-24,13:10:00,2.0021,2.0021,2.0021,2.0021,1
2007-08-24,13:15:00,2.0022,2.0022,2.0020,2.0020,4
2007-08-24,13:20:00,2.0022,2.0022,2.0022,2.0022,2
2007-08-24,13:30:00,2.0022,2.0025,2.0022,2.0025,3
2007-08-24,13:35:00,2.0022,2.0022,2.0017,2.0017,18
2007-08-24,13:40:00,2.0020,2.0020,2.0019,2.0019,43
2007-08-24,13:45:00,2.0023,2.0023,2.0023,2.0023,2
2007-08-24,13:50:00,2.0022,2.0022,2.0020,2.0020,2
2007-08-24,13:55:00,2.0018,2.0018,2.0015,2.0017,25
2007-08-24,14:00:00,2.0017,2.0019,2.0015,2.0019,62
2007-08-24,14:05:00,2.0016,2.0018,2.0014,2.0014,26
2007-08-24,14:10:00,2.0014,2.0015,2.0004,2.0007,83
2007-08-24,14:15:00,2.0006,2.0008,1.9997,2.0000,74
2007-08-24,14:20:00,2.0004,2.0005,2.0000,2.0001,18
2007-08-24,14:25:00,2.0002,2.0004,2.0001,2.0003,25
2007-08-24,14:30:00,2.0004,2.0011,1.9998,1.9998,262
2007-08-24,14:35:00,1.9998,1.9998,1.9986,1.9996,367
2007-08-24,14:40:00,1.9995,1.9996,1.9990,1.9990,55
2007-08-24,14:45:00,1.9991,1.9992,1.9974,1.9974,378
2007-08-24,14:50:00,1.9977,1.9980,1.9969,1.9980,227
2007-08-24,14:55:00,1.9980,1.9986,1.9977,1.9980,223
2007-08-24,15:00:00,1.9980,1.9993,1.9980,1.9993,241
2007-08-24,15:05:00,1.9995,2.0000,1.9985,1.9985,266
2007-08-24,15:10:00,1.9985,1.9989,1.9985,1.9987,214
2007-08-24,15:15:00,1.9989,1.9990,1.9980,1.9981,136
2007-08-24,15:20:00,1.9984,1.9988,1.9980,1.9988,103
2007-08-24,15:25:00,1.9988,2.0002,1.9985,2.0002,165
2007-08-24,15:30:00,2.0001,2.0001,1.9996,1.9997,82
2007-08-24,15:35:00,1.9997,1.9998,1.9989,1.9989,59
2007-08-24,15:40:00,1.9989,1.9993,1.9988,1.9992,219
2007-08-24,15:45:00,1.9993,2.0009,1.9993,2.0008,631
2007-08-24,15:50:00,2.0008,2.0013,2.0008,2.0012,507
2007-08-24,15:55:00,2.0011,2.0017,2.0007,2.0007,347
2007-08-24,16:00:00,2.0008,2.0012,2.0007,2.0009,170
2007-08-24,16:05:00,2.0010,2.0010,2.0003,2.0006,169
2007-08-24,16:10:00,2.0005,2.0011,2.0005,2.0008,110
2007-08-24,16:15:00,2.0009,2.0010,2.0003,2.0005,142
2007-08-24,16:20:00,2.0007,2.0009,2.0004,2.0006,446
2007-08-24,16:25:00,2.0006,2.0011,1.9998,1.9998,436
2007-08-24,16:30:00,1.9997,2.0028,1.9997,2.0019,759
2007-08-24,16:35:00,2.0020,2.0031,2.0018,2.0028,316
2007-08-24,16:40:00,2.0029,2.0051,2.0028,2.0042,410
2007-08-24,16:45:00,2.0042,2.0051,2.0035,2.0035,333
2007-08-24,16:50:00,2.0036,2.0040,2.0035,2.0039,33
2007-08-24,16:55:00,2.0039,2.0041,2.0036,2.0036,121
2007-08-24,17:00:00,2.0035,2.0035,2.0025,2.0028,55
2007-08-24,17:05:00,2.0030,2.0033,2.0024,2.0028,113
2007-08-24,17:10:00,2.0028,2.0028,2.0024,2.0028,77
2007-08-24,17:15:00,2.0029,2.0031,2.0024,2.0027,84
2007-08-24,17:20:00,2.0028,2.0030,2.0021,2.0022,199
2007-08-24,17:25:00,2.0021,2.0031,2.0018,2.0028,290
2007-08-24,17:30:00,2.0029,2.0030,2.0029,2.0030,17
2007-08-24,17:35:00,2.0029,2.0029,2.0029,2.0029,3
2007-08-24,17:40:00,2.0032,2.0037,2.0027,2.0027,116
2007-08-24,17:45:00,2.0026,2.0026,2.0017,2.0020,531
2007-08-24,17:50:00,2.0018,2.0020,2.0010,2.0012,188
2007-08-24,17:55:00,2.0013,2.0014,2.0011,2.0012,82
2007-08-24,18:00:00,2.0013,2.0019,1.9998,2.0000,135
2007-08-24,18:05:00,1.9998,2.0009,1.9998,2.0006,102
2007-08-24,18:10:00,2.0007,2.0007,2.0003,2.0004,52
2007-08-24,18:15:00,2.0004,2.0010,2.0000,2.0003,188
2007-08-24,18:20:00,2.0004,2.0010,2.0004,2.0009,170
2007-08-24,18:25:00,2.0010,2.0010,2.0006,2.0008,114
2007-08-24,18:30:00,2.0009,2.0017,2.0009,2.0015,149
2007-08-24,18:35:00,2.0014,2.0017,2.0008,2.0015,150
2007-08-24,18:40:00,2.0015,2.0016,2.0012,2.0013,191
2007-08-24,18:45:00,2.0010,2.0010,2.0007,2.0007,9
2007-08-24,18:50:00,2.0007,2.0019,2.0007,2.0015,320
2007-08-24,18:55:00,2.0014,2.0026,2.0013,2.0021,73
2007-08-24,19:00:00,2.0022,2.0036,2.0019,2.0036,131
2007-08-24,19:05:00,2.0036,2.0043,2.0032,2.0042,353
2007-08-24,19:10:00,2.0042,2.0046,2.0034,2.0035,85
2007-08-24,19:15:00,2.0036,2.0038,2.0030,2.0034,168
2007-08-24,19:20:00,2.0037,2.0037,2.0032,2.0034,128
2007-08-24,19:25:00,2.0033,2.0037,2.0031,2.0031,53
2007-08-24,19:30:00,2.0031,2.0032,2.0026,2.0032,82
2007-08-24,19:35:00,2.0033,2.0042,2.0033,2.0036,151
2007-08-24,19:40:00,2.0037,2.0044,2.0034,2.0044,187
2007-08-24,19:45:00,2.0043,2.0046,2.0039,2.0043,397
2007-08-24,19:50:00,2.0044,2.0047,2.0039,2.0041,295
2007-08-24,19:55:00,2.0041,2.0042,2.0039,2.0041,70
2007-08-24,20:00:00,2.0041,2.0042,2.0039,2.0040,76
2007-08-24,20:05:00,2.0041,2.0055,2.0040,2.0051,658
2007-08-24,20:10:00,2.0051,2.0057,2.0046,2.0046,706
2007-08-24,20:15:00,2.0046,2.0050,2.0046,2.0047,392
2007-08-24,20:20:00,2.0047,2.0050,2.0045,2.0046,599
2007-08-24,20:25:00,2.0048,2.0055,2.0046,2.0046,383
2007-08-24,20:30:00,2.0045,2.0055,2.0032,2.0045,1739
2007-08-24,20:35:00,2.0046,2.0075,2.0046,2.0066,2198
2007-08-24,20:40:00,2.0065,2.0069,2.0061,2.0063,795
2007-08-24,20:45:00,2.0064,2.0077,2.0064,2.0073,1055
2007-08-24,20:50:00,2.0072,2.0087,2.0068,2.0084,1255
2007-08-24,20:55:00,2.0084,2.0095,2.0082,2.0091,1219
2007-08-24,21:00:00,2.0092,2.0098,2.0087,2.0093,1359
2007-08-24,21:05:00,2.0092,2.0096,2.0084,2.0087,937
2007-08-24,21:10:00,2.0087,2.0097,2.0087,2.0092,824
2007-08-24,21:15:00,2.0091,2.0094,2.0085,2.0088,705
2007-08-24,21:20:00,2.0088,2.0088,2.0070,2.0072,2111
2007-08-24,21:25:00,2.0071,2.0082,2.0066,2.0082,1054
2007-08-24,21:30:00,2.0081,2.0092,2.0077,2.0079,839
2007-08-24,21:35:00,2.0078,2.0085,2.0075,2.0076,1105
2007-08-24,21:40:00,2.0077,2.0085,2.0076,2.0076,711
2007-08-24,21:45:00,2.0075,2.0083,2.0074,2.0078,1327
2007-08-24,21:50:00,2.0078,2.0092,2.0075,2.0091,910
2007-08-24,21:55:00,2.0092,2.0095,2.0085,2.0087,615
2007-08-24,22:00:00,2.0085,2.0107,2.0079,2.0107,1686
2007-08-24,22:05:00,2.0106,2.0108,2.0094,2.0096,1602
2007-08-24,22:10:00,2.0096,2.0097,2.0083,2.0085,1243
2007-08-24,22:15:00,2.0086,2.0095,2.0082,2.0094,1220
2007-08-24,22:20:00,2.0094,2.0095,2.0088,2.0093,938
2007-08-24,22:25:00,2.0093,2.0097,2.0088,2.0088,284
2007-08-24,22:30:00,2.0088,2.0099,2.0085,2.0094,759
2007-08-24,22:35:00,2.0094,2.0100,2.0093,2.0099,413
2007-08-24,22:40:00,2.0098,2.0105,2.0097,2.0099,740
2007-08-24,22:45:00,2.0099,2.0100,2.0093,2.0100,861
2007-08-24,22:50:00,2.0099,2.0104,2.0095,2.0104,1035
2007-08-24,22:55:00,2.0104,2.0106,2.0087,2.0089,832
2007-08-24,23:00:00,2.0090,2.0091,2.0076,2.0077,1122
2007-08-24,23:05:00,2.0077,2.0081,2.0072,2.0077,686
2007-08-24,23:10:00,2.0077,2.0086,2.0075,2.0086,474
2007-08-24,23:15:00,2.0086,2.0089,2.0080,2.0082,744
2007-08-24,23:20:00,2.0081,2.0082,2.0079,2.0080,440
2007-08-24,23:25:00,2.0079,2.0084,2.0078,2.0079,288
2007-08-24,23:30:00,2.0079,2.0090,2.0078,2.0086,401
2007-08-24,23:35:00,2.0086,2.0092,2.0085,2.0087,341
2007-08-24,23:40:00,2.0089,2.0089,2.0072,2.0075,948
2007-08-24,23:45:00,2.0075,2.0078,2.0069,2.0075,868
2007-08-24,23:50:00,2.0075,2.0089,2.0075,2.0087,488
2007-08-24,23:55:00,2.0087,2.0090,2.0083,2.0090,247
2007-08-25,00:00:00,2.0087,2.0088,2.0084,2.0085,153
2007-08-25,00:05:00,2.0085,2.0086,2.0078,2.0080,251
2007-08-25,00:10:00,2.0079,2.0083,2.0079,2.0083,75
2007-08-25,00:15:00,2.0084,2.0099,2.0084,2.0096,667
2007-08-25,00:20:00,2.0096,2.0102,2.0096,2.0096,868
2007-08-25,00:25:00,2.0095,2.0106,2.0095,2.0103,572
2007-08-25,00:30:00,2.0103,2.0103,2.0098,2.0102,219
2007-08-25,00:35:00,2.0102,2.0107,2.0101,2.0101,165
2007-08-25,00:40:00,2.0101,2.0105,2.0098,2.0099,151
2007-08-25,00:45:00,2.0097,2.0101,2.0096,2.0101,124
2007-08-25,00:50:00,2.0101,2.0121,2.0100,2.0118,649
2007-08-25,00:55:00,2.0118,2.0125,2.0109,2.0111,660
2007-08-25,01:00:00,2.0110,2.0113,2.0102,2.0112,507
2007-08-25,01:05:00,2.0112,2.0115,2.0108,2.0112,578
2007-08-25,01:10:00,2.0113,2.0123,2.0113,2.0122,216
2007-08-25,01:15:00,2.0122,2.0124,2.0113,2.0117,549
2007-08-25,01:20:00,2.0118,2.0118,2.0114,2.0116,281
2007-08-25,01:25:00,2.0116,2.0123,2.0116,2.0118,135
2007-08-25,01:30:00,2.0117,2.0121,2.0115,2.0116,270
2007-08-25,01:35:00,2.0117,2.0122,2.0117,2.0121,161
2007-08-25,01:40:00,2.0123,2.0123,2.0122,2.0123,36
2007-08-25,01:45:00,2.0123,2.0124,2.0122,2.0124,98
2007-08-25,01:50:00,2.0124,2.0125,2.0122,2.0124,151
2007-08-25,01:55:00,2.0124,2.0131,2.0124,2.0126,331
2007-08-25,02:00:00,2.0125,2.0125,2.0122,2.0123,66
2007-08-25,02:05:00,2.0122,2.0125,2.0121,2.0122,185
2007-08-25,02:10:00,2.0123,2.0124,2.0121,2.0122,136
2007-08-25,02:15:00,2.0121,2.0122,2.0118,2.0122,234
2007-08-25,02:20:00,2.0123,2.0125,2.0122,2.0125,192
2007-08-25,02:25:00,2.0126,2.0128,2.0125,2.0126,55
2007-08-25,02:30:00,2.0126,2.0129,2.0124,2.0129,191
2007-08-25,02:35:00,2.0127,2.0128,2.0126,2.0126,43
2007-08-25,02:40:00,2.0127,2.0128,2.0124,2.0126,319
2007-08-25,02:45:00,2.0125,2.0126,2.0124,2.0126,20
2007-08-25,02:50:00,2.0126,2.0129,2.0124,2.0128,210
2007-08-25,02:55:00,2.0128,2.0129,2.0124,2.0125,1019
2007-08-25,03:00:00,2.0125,2.0130,2.0124,2.0128,299
2007-08-25,03:05:00,2.0127,2.0128,2.0125,2.0128,87
2007-08-25,03:10:00,2.0128,2.0129,2.0128,2.0129,28
2007-08-25,03:15:00,2.0128,2.0130,2.0127,2.0127,43
2007-08-25,03:20:00,2.0127,2.0128,2.0126,2.0126,35
2007-08-25,03:25:00,2.0126,2.0127,2.0123,2.0123,160
2007-08-25,03:30:00,2.0123,2.0125,2.0122,2.0125,105
2007-08-25,03:35:00,2.0124,2.0126,2.0124,2.0125,9
2007-08-25,03:40:00,2.0126,2.0127,2.0124,2.0126,86
2007-08-25,03:45:00,2.0125,2.0128,2.0125,2.0125,57
2007-08-25,03:50:00,2.0126,2.0127,2.0125,2.0126,20
2007-08-25,03:55:00,2.0125,2.0126,2.0123,2.0126,52
2007-08-25,04:00:00,2.0125,2.0125,2.0123,2.0125,31
2007-08-25,04:05:00,2.0123,2.0129,2.0122,2.0129,52
2007-08-25,04:10:00,2.0130,2.0130,2.0121,2.0121,102
2007-08-25,04:15:00,2.0121,2.0130,2.0121,2.0126,32
2007-08-25,04:20:00,2.0125,2.0125,2.0122,2.0122,3
2007-08-25,04:25:00,2.0125,2.0125,2.0125,2.0125,1
2007-08-25,04:35:00,2.0126,2.0126,2.0125,2.0125,3
2007-08-25,04:40:00,2.0122,2.0130,2.0121,2.0130,29
2007-08-25,04:45:00,2.0129,2.0129,2.0127,2.0128,3
2007-08-25,04:50:00,2.0130,2.0140,2.0130,2.0140,128
2007-08-25,04:55:00,2.0140,2.0142,2.0133,2.0141,13
2007-08-25,05:00:00,2.0127,2.0127,2.0127,2.0127,1
2007-08-27,04:00:00,2.0131,2.0137,2.0120,2.0137,76
2007-08-27,04:10:00,2.0135,2.0137,2.0135,2.0137,32
2007-08-27,04:25:00,2.0135,2.0137,2.0135,2.0137,6
2007-08-27,04:30:00,2.0137,2.0137,2.0136,2.0136,6
2007-08-27,04:40:00,2.0134,2.0134,2.0134,2.0134,1
2007-08-27,05:00:00,2.0131,2.0131,2.0131,2.0131,1
2007-08-27,05:05:00,2.0132,2.0132,2.0132,2.0132,1
2007-08-27,05:10:00,2.0130,2.0130,2.0130,2.0130,1
2007-08-27,05:35:00,2.0130,2.0130,2.0130,2.0130,3
2007-08-27,05:40:00,2.0130,2.0130,2.0130,2.0130,7
2007-08-27,06:00:00,2.0128,2.0128,2.0128,2.0128,3
2007-08-27,06:05:00,2.0127,2.0127,2.0127,2.0127,5
2007-08-27,06:10:00,2.0125,2.0125,2.0125,2.0125,4
2007-08-27,06:20:00,2.0128,2.0128,2.0128,2.0128,1
2007-08-27,06:25:00,2.0128,2.0135,2.0128,2.0133,17
2007-08-27,06:30:00,2.0129,2.0129,2.0129,2.0129,6
2007-08-27,06:35:00,2.0130,2.0142,2.0130,2.0137,26
2007-08-27,06:40:00,2.0136,2.0140,2.0134,2.0140,18
2007-08-27,06:45:00,2.0140,2.0140,2.0137,2.0137,13
2007-08-27,06:50:00,2.0135,2.0141,2.0135,2.0136,9
2007-08-27,06:55:00,2.0138,2.0141,2.0138,2.0141,7
2007-08-27,07:00:00,2.0146,2.0160,2.0146,2.0160,234
2007-08-27,07:05:00,2.0166,2.0173,2.0165,2.0168,57
2007-08-27,07:10:00,2.0169,2.0173,2.0166,2.0173,27
2007-08-27,07:15:00,2.0172,2.0172,2.0167,2.0168,27
2007-08-27,07:20:00,2.0168,2.0169,2.0166,2.0169,12
2007-08-27,07:25:00,2.0170,2.0171,2.0162,2.0162,22
2007-08-27,07:30:00,2.0165,2.0169,2.0165,2.0169,98
2007-08-27,07:35:00,2.0169,2.0171,2.0168,2.0171,24
2007-08-27,07:40:00,2.0171,2.0172,2.0169,2.0169,41
2007-08-27,07:45:00,2.0171,2.0173,2.0170,2.0170,21
2007-08-27,07:50:00,2.0172,2.0173,2.0170,2.0170,23
2007-08-27,07:55:00,2.0170,2.0171,2.0165,2.0165,11
2007-08-27,08:00:00,2.0170,2.0170,2.0169,2.0169,2
2007-08-27,08:05:00,2.0169,2.0170,2.0167,2.0168,4
2007-08-27,08:10:00,2.0172,2.0180,2.0172,2.0173,47
2007-08-27,08:15:00,2.0173,2.0185,2.0171,2.0185,16
2007-08-27,08:20:00,2.0181,2.0183,2.0180,2.0182,16
2007-08-27,08:30:00,2.0181,2.0181,2.0177,2.0181,12
2007-08-27,08:35:00,2.0176,2.0182,2.0176,2.0179,27
2007-08-27,08:40:00,2.0178,2.0178,2.0178,2.0178,1
2007-08-27,08:45:00,2.0178,2.0182,2.0178,2.0182,6
2007-08-27,08:50:00,2.0182,2.0182,2.0177,2.0177,10
2007-08-27,08:55:00,2.0180,2.0180,2.0175,2.0175,3
2007-08-27,09:00:00,2.0174,2.0174,2.0173,2.0173,4
2007-08-27,09:05:00,2.0171,2.0178,2.0170,2.0174,23
2007-08-27,09:10:00,2.0174,2.0174,2.0169,2.0169,7
2007-08-27,09:15:00,2.0169,2.0169,2.0165,2.0166,7
2007-08-27,09:20:00,2.0166,2.0166,2.0163,2.0163,7
2007-08-27,09:25:00,2.0164,2.0164,2.0158,2.0158,6
2007-08-27,09:35:00,2.0165,2.0165,2.0162,2.0165,3
2007-08-27,09:40:00,2.0159,2.0160,2.0157,2.0157,8
2007-08-27,09:45:00,2.0154,2.0158,2.0154,2.0157,5
2007-08-27,09:50:00,2.0159,2.0159,2.0159,2.0159,9
2007-08-27,09:55:00,2.0164,2.0170,2.0164,2.0164,24
2007-08-27,10:00:00,2.0168,2.0169,2.0168,2.0169,79
2007-08-27,10:05:00,2.0174,2.0177,2.0174,2.0177,19
2007-08-27,10:10:00,2.0179,2.0180,2.0175,2.0175,16
2007-08-27,10:15:00,2.0175,2.0175,2.0165,2.0165,6
2007-08-27,10:20:00,2.0171,2.0173,2.0167,2.0167,4
2007-08-27,10:25:00,2.0170,2.0170,2.0164,2.0164,5
2007-08-27,10:30:00,2.0169,2.0170,2.0169,2.0170,2
2007-08-27,10:35:00,2.0168,2.0168,2.0166,2.0166,8
2007-08-27,10:40:00,2.0167,2.0167,2.0162,2.0162,5
2007-08-27,10:45:00,2.0163,2.0163,2.0160,2.0160,29
2007-08-27,10:50:00,2.0157,2.0158,2.0152,2.0152,13
2007-08-27,10:55:00,2.0155,2.0157,2.0151,2.0151,18
2007-08-27,11:00:00,2.0152,2.0152,2.0143,2.0143,28
2007-08-27,11:05:00,2.0142,2.0142,2.0137,2.0141,28
2007-08-27,11:10:00,2.0143,2.0144,2.0141,2.0141,24
2007-08-27,11:15:00,2.0145,2.0146,2.0145,2.0146,2
2007-08-27,11:20:00,2.0147,2.0147,2.0146,2.0146,4
2007-08-27,11:25:00,2.0151,2.0152,2.0150,2.0150,23
2007-08-27,11:30:00,2.0150,2.0150,2.0150,2.0150,1
2007-08-27,11:35:00,2.0149,2.0149,2.0149,2.0149,2
2007-08-27,11:40:00,2.0149,2.0149,2.0148,2.0148,4
2007-08-27,11:45:00,2.0148,2.0148,2.0146,2.0147,9
2007-08-27,11:55:00,2.0145,2.0145,2.0145,2.0145,1
2007-08-27,12:00:00,2.0149,2.0150,2.0149,2.0150,8
2007-08-27,12:05:00,2.0148,2.0151,2.0148,2.0151,5
2007-08-27,12:10:00,2.0151,2.0151,2.0147,2.0149,7
2007-08-27,12:15:00,2.0149,2.0149,2.0149,2.0149,6
2007-08-27,12:20:00,2.0145,2.0145,2.0144,2.0144,4
2007-08-27,12:25:00,2.0142,2.0142,2.0142,2.0142,2
2007-08-27,12:30:00,2.0142,2.0144,2.0141,2.0144,5
2007-08-27,12:35:00,2.0145,2.0148,2.0139,2.0148,31
2007-08-27,12:40:00,2.0141,2.0141,2.0141,2.0141,1
2007-08-27,12:45:00,2.0138,2.0139,2.0138,2.0139,34
2007-08-27,12:50:00,2.0134,2.0135,2.0134,2.0135,2
2007-08-27,12:55:00,2.0136,2.0136,2.0136,2.0136,2
2007-08-27,13:00:00,2.0142,2.0142,2.0142,2.0142,2
2007-08-27,13:05:00,2.0141,2.0141,2.0141,2.0141,1
2007-08-27,13:10:00,2.0139,2.0140,2.0139,2.0140,2
2007-08-27,13:15:00,2.0145,2.0145,2.0143,2.0143,2
2007-08-27,13:20:00,2.0144,2.0144,2.0141,2.0141,4
2007-08-27,13:25:00,2.0145,2.0145,2.0145,2.0145,13
2007-08-27,13:30:00,2.0145,2.0150,2.0145,2.0146,37
2007-08-27,13:35:00,2.0149,2.0149,2.0144,2.0144,5
2007-08-27,13:40:00,2.0149,2.0151,2.0149,2.0149,25
2007-08-27,13:45:00,2.0147,2.0151,2.0146,2.0151,19
2007-08-27,13:50:00,2.0150,2.0154,2.0149,2.0154,16
2007-08-27,13:55:00,2.0155,2.0172,2.0155,2.0165,373
2007-08-27,14:00:00,2.0164,2.0177,2.0164,2.0171,58
2007-08-27,14:05:00,2.0173,2.0173,2.0166,2.0167,57
2007-08-27,14:10:00,2.0163,2.0165,2.0162,2.0164,26
2007-08-27,14:15:00,2.0167,2.0174,2.0167,2.0170,32
2007-08-27,14:20:00,2.0171,2.0173,2.0171,2.0173,39
2007-08-27,14:25:00,2.0170,2.0173,2.0170,2.0173,10
2007-08-27,14:30:00,2.0165,2.0167,2.0163,2.0165,70
2007-08-27,14:35:00,2.0168,2.0169,2.0165,2.0169,25
2007-08-27,14:40:00,2.0171,2.0172,2.0170,2.0172,10
2007-08-27,14:45:00,2.0169,2.0169,2.0166,2.0168,108
2007-08-27,14:50:00,2.0169,2.0169,2.0168,2.0168,3
2007-08-27,14:55:00,2.0168,2.0170,2.0168,2.0169,33
2007-08-27,15:00:00,2.0170,2.0170,2.0164,2.0164,52
2007-08-27,15:05:00,2.0164,2.0171,2.0164,2.0169,23
2007-08-27,15:10:00,2.0169,2.0174,2.0168,2.0169,105
2007-08-27,15:15:00,2.0168,2.0170,2.0167,2.0168,32
2007-08-27,15:20:00,2.0168,2.0168,2.0166,2.0166,72
2007-08-27,15:25:00,2.0166,2.0169,2.0166,2.0167,150
2007-08-27,15:30:00,2.0167,2.0181,2.0165,2.0177,827
2007-08-27,15:35:00,2.0175,2.0178,2.0172,2.0173,166
2007-08-27,15:40:00,2.0174,2.0175,2.0166,2.0172,322
2007-08-27,15:45:00,2.0173,2.0173,2.0168,2.0171,301
2007-08-27,15:50:00,2.0170,2.0171,2.0158,2.0159,80
2007-08-27,15:55:00,2.0156,2.0156,2.0150,2.0152,321
2007-08-27,16:00:00,2.0153,2.0157,2.0151,2.0157,97
2007-08-27,16:05:00,2.0158,2.0159,2.0151,2.0151,115
2007-08-27,16:10:00,2.0152,2.0160,2.0151,2.0155,158
2007-08-27,16:15:00,2.0156,2.0161,2.0156,2.0161,270
2007-08-27,16:20:00,2.0162,2.0165,2.0160,2.0163,200
2007-08-27,16:25:00,2.0164,2.0164,2.0159,2.0159,45
2007-08-27,16:30:00,2.0156,2.0159,2.0151,2.0155,202
2007-08-27,16:35:00,2.0154,2.0154,2.0151,2.0151,23
2007-08-27,16:40:00,2.0150,2.0153,2.0146,2.0150,297
2007-08-27,16:45:00,2.0150,2.0150,2.0147,2.0147,99
2007-08-27,16:50:00,2.0146,2.0146,2.0143,2.0144,114
2007-08-27,16:55:00,2.0144,2.0144,2.0139,2.0142,370
2007-08-27,17:00:00,2.0141,2.0145,2.0141,2.0144,275
2007-08-27,17:05:00,2.0145,2.0146,2.0143,2.0143,36
2007-08-27,17:10:00,2.0142,2.0144,2.0141,2.0144,181
2007-08-27,17:15:00,2.0144,2.0147,2.0143,2.0144,156
2007-08-27,17:20:00,2.0144,2.0147,2.0144,2.0146,97
2007-08-27,17:25:00,2.0148,2.0149,2.0146,2.0148,21
2007-08-27,17:30:00,2.0148,2.0148,2.0146,2.0148,65
2007-08-27,17:35:00,2.0146,2.0146,2.0137,2.0137,199
2007-08-27,17:40:00,2.0137,2.0137,2.0133,2.0136,312
2007-08-27,17:45:00,2.0136,2.0139,2.0135,2.0135,160
2007-08-27,17:50:00,2.0139,2.0139,2.0136,2.0136,254
2007-08-27,17:55:00,2.0136,2.0140,2.0136,2.0139,123
2007-08-27,18:00:00,2.0139,2.0139,2.0138,2.0138,20
2007-08-27,18:05:00,2.0138,2.0146,2.0138,2.0146,27
2007-08-27,18:10:00,2.0145,2.0160,2.0145,2.0156,261
2007-08-27,18:15:00,2.0157,2.0157,2.0154,2.0154,94
2007-08-27,18:20:00,2.0153,2.0156,2.0153,2.0156,37
2007-08-27,18:25:00,2.0154,2.0156,2.0140,2.0150,515
2007-08-27,18:30:00,2.0152,2.0152,2.0147,2.0147,26
2007-08-27,18:40:00,2.0148,2.0150,2.0146,2.0147,436
2007-08-27,18:45:00,2.0147,2.0150,2.0145,2.0147,214
2007-08-27,18:50:00,2.0149,2.0151,2.0146,2.0150,163
2007-08-27,18:55:00,2.0150,2.0151,2.0145,2.0149,356
2007-08-27,19:00:00,2.0151,2.0152,2.0147,2.0149,357
2007-08-27,19:05:00,2.0150,2.0152,2.0148,2.0150,158
2007-08-27,19:10:00,2.0150,2.0151,2.0148,2.0150,98
2007-08-27,19:15:00,2.0151,2.0151,2.0147,2.0148,177
2007-08-27,19:20:00,2.0149,2.0151,2.0148,2.0148,95
2007-08-27,19:25:00,2.0148,2.0149,2.0147,2.0148,50
2007-08-27,19:30:00,2.0148,2.0151,2.0145,2.0147,207
2007-08-27,19:35:00,2.0147,2.0151,2.0145,2.0151,530
2007-08-27,19:40:00,2.0150,2.0152,2.0144,2.0146,244
2007-08-27,19:45:00,2.0146,2.0146,2.0142,2.0144,373
2007-08-27,19:50:00,2.0142,2.0143,2.0127,2.0128,634
2007-08-27,19:55:00,2.0128,2.0136,2.0127,2.0133,721
2007-08-27,20:00:00,2.0133,2.0133,2.0127,2.0129,656
2007-08-27,20:05:00,2.0128,2.0139,2.0127,2.0137,753
2007-08-27,20:10:00,2.0137,2.0145,2.0136,2.0145,546
2007-08-27,20:15:00,2.0146,2.0149,2.0133,2.0141,829
2007-08-27,20:20:00,2.0141,2.0141,2.0128,2.0130,1265
2007-08-27,20:25:00,2.0130,2.0134,2.0125,2.0132,1018
2007-08-27,20:30:00,2.0131,2.0139,2.0131,2.0139,265
2007-08-27,20:35:00,2.0137,2.0145,2.0137,2.0144,479
2007-08-27,20:40:00,2.0143,2.0144,2.0138,2.0143,620
2007-08-27,20:45:00,2.0142,2.0148,2.0142,2.0143,299
2007-08-27,20:50:00,2.0143,2.0145,2.0138,2.0139,540
2007-08-27,20:55:00,2.0139,2.0142,2.0134,2.0142,435
2007-08-27,21:00:00,2.0142,2.0143,2.0140,2.0141,236
2007-08-27,21:05:00,2.0141,2.0146,2.0141,2.0146,203
2007-08-27,21:10:00,2.0144,2.0159,2.0144,2.0153,740
2007-08-27,21:15:00,2.0154,2.0156,2.0151,2.0153,543
2007-08-27,21:20:00,2.0153,2.0155,2.0152,2.0154,131
2007-08-27,21:25:00,2.0153,2.0156,2.0152,2.0154,423
2007-08-27,21:30:00,2.0155,2.0159,2.0144,2.0148,669
2007-08-27,21:35:00,2.0146,2.0152,2.0144,2.0147,634
2007-08-27,21:40:00,2.0149,2.0151,2.0142,2.0148,768
2007-08-27,21:45:00,2.0148,2.0149,2.0144,2.0144,449
2007-08-27,21:50:00,2.0144,2.0149,2.0144,2.0145,639
2007-08-27,21:55:00,2.0145,2.0157,2.0142,2.0151,547
2007-08-27,22:00:00,2.0152,2.0157,2.0145,2.0148,615
2007-08-27,22:05:00,2.0148,2.0148,2.0129,2.0140,631
2007-08-27,22:10:00,2.0139,2.0142,2.0139,2.0142,317
2007-08-27,22:15:00,2.0142,2.0146,2.0141,2.0146,152
2007-08-27,22:20:00,2.0146,2.0156,2.0145,2.0153,296
2007-08-27,22:25:00,2.0153,2.0155,2.0148,2.0155,513
2007-08-27,22:30:00,2.0154,2.0155,2.0139,2.0143,508
2007-08-27,22:35:00,2.0142,2.0143,2.0134,2.0136,781
2007-08-27,22:40:00,2.0135,2.0137,2.0130,2.0136,385
2007-08-27,22:45:00,2.0136,2.0137,2.0133,2.0134,327
2007-08-27,22:50:00,2.0134,2.0138,2.0129,2.0138,443
2007-08-27,22:55:00,2.0139,2.0141,2.0135,2.0136,460
2007-08-27,23:00:00,2.0136,2.0137,2.0134,2.0135,152
2007-08-27,23:05:00,2.0135,2.0136,2.0130,2.0131,456
2007-08-27,23:10:00,2.0131,2.0135,2.0130,2.0134,451
2007-08-27,23:15:00,2.0134,2.0135,2.0133,2.0134,242
2007-08-27,23:20:00,2.0134,2.0135,2.0127,2.0131,431
2007-08-27,23:25:00,2.0132,2.0135,2.0129,2.0130,194
2007-08-27,23:30:00,2.0130,2.0131,2.0128,2.0129,84
2007-08-27,23:35:00,2.0131,2.0132,2.0128,2.0129,127
2007-08-27,23:40:00,2.0130,2.0132,2.0130,2.0132,27
2007-08-27,23:45:00,2.0133,2.0136,2.0133,2.0133,81
2007-08-27,23:50:00,2.0133,2.0133,2.0129,2.0130,80
2007-08-27,23:55:00,2.0130,2.0131,2.0121,2.0125,193
2007-08-28,00:00:00,2.0125,2.0125,2.0121,2.0121,110
2007-08-28,00:05:00,2.0121,2.0121,2.0116,2.0121,297
2007-08-28,00:10:00,2.0120,2.0124,2.0119,2.0123,166
2007-08-28,00:15:00,2.0122,2.0128,2.0122,2.0127,138
2007-08-28,00:20:00,2.0129,2.0130,2.0126,2.0127,148
2007-08-28,00:25:00,2.0126,2.0127,2.0125,2.0126,34
2007-08-28,00:30:00,2.0127,2.0129,2.0127,2.0128,14
2007-08-28,00:35:00,2.0128,2.0129,2.0127,2.0129,37
2007-08-28,00:40:00,2.0130,2.0131,2.0130,2.0131,24
2007-08-28,00:45:00,2.0131,2.0131,2.0129,2.0130,15
2007-08-28,00:50:00,2.0130,2.0131,2.0130,2.0130,42
2007-08-28,00:55:00,2.0129,2.0129,2.0120,2.0122,151
2007-08-28,01:00:00,2.0121,2.0127,2.0119,2.0126,254
2007-08-28,01:05:00,2.0127,2.0128,2.0124,2.0126,189
2007-08-28,01:10:00,2.0127,2.0127,2.0123,2.0124,38
2007-08-28,01:15:00,2.0125,2.0125,2.0121,2.0121,55
2007-08-28,01:20:00,2.0121,2.0121,2.0118,2.0121,65
2007-08-28,01:25:00,2.0122,2.0125,2.0122,2.0125,36
2007-08-28,01:30:00,2.0124,2.0127,2.0123,2.0123,81
2007-08-28,01:35:00,2.0122,2.0122,2.0110,2.0112,813
2007-08-28,01:40:00,2.0113,2.0117,2.0113,2.0116,188
2007-08-28,01:45:00,2.0115,2.0116,2.0112,2.0113,112
2007-08-28,01:50:00,2.0114,2.0115,2.0112,2.0115,240
2007-08-28,01:55:00,2.0115,2.0115,2.0113,2.0113,14
2007-08-28,02:00:00,2.0114,2.0118,2.0113,2.0118,53
2007-08-28,02:05:00,2.0118,2.0119,2.0117,2.0118,37
2007-08-28,02:10:00,2.0117,2.0121,2.0117,2.0119,77
2007-08-28,02:15:00,2.0119,2.0123,2.0119,2.0123,126
2007-08-28,02:20:00,2.0124,2.0127,2.0124,2.0126,171
2007-08-28,02:25:00,2.0124,2.0124,2.0123,2.0123,15
2007-08-28,02:30:00,2.0124,2.0130,2.0123,2.0127,182
2007-08-28,02:35:00,2.0128,2.0132,2.0128,2.0132,131
2007-08-28,02:40:00,2.0132,2.0132,2.0128,2.0128,333
2007-08-28,02:45:00,2.0129,2.0130,2.0127,2.0127,48
2007-08-28,02:50:00,2.0128,2.0128,2.0126,2.0126,13
2007-08-28,02:55:00,2.0127,2.0127,2.0122,2.0122,236
2007-08-28,03:00:00,2.0122,2.0126,2.0121,2.0126,293
2007-08-28,03:05:00,2.0127,2.0127,2.0123,2.0125,156
2007-08-28,03:10:00,2.0124,2.0125,2.0123,2.0125,48
2007-08-28,03:15:00,2.0125,2.0125,2.0124,2.0124,12
2007-08-28,03:20:00,2.0124,2.0125,2.0121,2.0121,138
2007-08-28,03:25:00,2.0121,2.0121,2.0117,2.0118,79
2007-08-28,03:30:00,2.0118,2.0119,2.0116,2.0118,58
2007-08-28,03:35:00,2.0118,2.0120,2.0118,2.0120,28
2007-08-28,03:40:00,2.0120,2.0122,2.0119,2.0121,164
2007-08-28,03:45:00,2.0120,2.0121,2.0119,2.0119,27
2007-08-28,03:50:00,2.0119,2.0120,2.0118,2.0119,37
2007-08-28,03:55:00,2.0118,2.0121,2.0118,2.0119,38
2007-08-28,04:00:00,2.0119,2.0119,2.0116,2.0116,25
2007-08-28,04:05:00,2.0118,2.0119,2.0117,2.0119,27
2007-08-28,04:10:00,2.0119,2.0120,2.0119,2.0119,71
2007-08-28,04:15:00,2.0118,2.0119,2.0114,2.0114,16
2007-08-28,04:20:00,2.0115,2.0117,2.0115,2.0115,14
2007-08-28,04:25:00,2.0116,2.0117,2.0114,2.0114,16
2007-08-28,04:30:00,2.0115,2.0116,2.0115,2.0115,25
2007-08-28,04:35:00,2.0115,2.0115,2.0115,2.0115,1
2007-08-28,04:40:00,2.0113,2.0114,2.0112,2.0114,9
2007-08-28,04:45:00,2.0114,2.0116,2.0114,2.0115,5
2007-08-28,04:55:00,2.0111,2.0114,2.0110,2.0114,17
2007-08-28,05:00:00,2.0124,2.0124,2.0124,2.0124,1
2007-08-28,06:00:00,2.0097,2.0100,2.0093,2.0097,34
2007-08-28,06:05:00,2.0098,2.0098,2.0094,2.0094,22
2007-08-28,06:10:00,2.0097,2.0098,2.0097,2.0098,8
2007-08-28,06:15:00,2.0098,2.0098,2.0096,2.0096,2
2007-08-28,06:20:00,2.0096,2.0096,2.0094,2.0096,9
2007-08-28,06:25:00,2.0094,2.0094,2.0092,2.0092,3
2007-08-28,06:30:00,2.0095,2.0095,2.0089,2.0089,9
2007-08-28,06:35:00,2.0088,2.0088,2.0077,2.0080,85
2007-08-28,06:40:00,2.0080,2.0080,2.0073,2.0073,37
2007-08-28,06:45:00,2.0075,2.0080,2.0075,2.0079,20
2007-08-28,06:50:00,2.0079,2.0080,2.0078,2.0080,29
2007-08-28,06:55:00,2.0080,2.0082,2.0080,2.0081,13
2007-08-28,07:00:00,2.0081,2.0081,2.0077,2.0081,33
2007-08-28,07:05:00,2.0080,2.0080,2.0080,2.0080,1
2007-08-28,07:10:00,2.0082,2.0085,2.0081,2.0081,16
2007-08-28,07:15:00,2.0085,2.0097,2.0085,2.0097,24
2007-08-28,07:20:00,2.0093,2.0093,2.0086,2.0086,59
2007-08-28,07:25:00,2.0090,2.0090,2.0090,2.0090,1
2007-08-28,07:30:00,2.0086,2.0090,2.0086,2.0090,2
2007-08-28,07:35:00,2.0087,2.0087,2.0085,2.0085,9
2007-08-28,07:40:00,2.0085,2.0087,2.0084,2.0084,9
2007-08-28,07:45:00,2.0087,2.0087,2.0085,2.0085,35
2007-08-28,07:50:00,2.0086,2.0091,2.0086,2.0091,4
2007-08-28,07:55:00,2.0091,2.0091,2.0081,2.0081,46
2007-08-28,08:00:00,2.0085,2.0087,2.0085,2.0085,15
2007-08-28,08:05:00,2.0086,2.0090,2.0086,2.0090,26
2007-08-28,08:10:00,2.0087,2.0087,2.0086,2.0086,7
2007-08-28,08:15:00,2.0087,2.0090,2.0087,2.0090,4
2007-08-28,08:20:00,2.0088,2.0089,2.0087,2.0087,7
2007-08-28,08:25:00,2.0090,2.0090,2.0085,2.0085,14
2007-08-28,08:30:00,2.0085,2.0085,2.0082,2.0083,9
2007-08-28,08:35:00,2.0080,2.0080,2.0077,2.0077,15
2007-08-28,08:40:00,2.0080,2.0080,2.0073,2.0073,11
2007-08-28,08:45:00,2.0072,2.0072,2.0066,2.0067,41
2007-08-28,08:50:00,2.0064,2.0064,2.0053,2.0053,84
2007-08-28,08:55:00,2.0053,2.0054,2.0051,2.0053,34
2007-08-28,09:00:00,2.0050,2.0054,2.0046,2.0054,76
2007-08-28,09:05:00,2.0054,2.0063,2.0054,2.0063,121
2007-08-28,09:10:00,2.0061,2.0062,2.0058,2.0062,46
2007-08-28,09:15:00,2.0063,2.0072,2.0062,2.0072,32
2007-08-28,09:20:00,2.0070,2.0079,2.0069,2.0076,40
2007-08-28,09:25:00,2.0078,2.0083,2.0076,2.0083,68
2007-08-28,09:30:00,2.0080,2.0082,2.0078,2.0079,15
2007-08-28,09:35:00,2.0080,2.0083,2.0080,2.0083,17
2007-08-28,09:40:00,2.0084,2.0088,2.0084,2.0087,19
2007-08-28,09:45:00,2.0087,2.0087,2.0082,2.0082,8
2007-08-28,09:50:00,2.0081,2.0081,2.0067,2.0071,24
2007-08-28,09:55:00,2.0072,2.0075,2.0071,2.0072,19
2007-08-28,10:00:00,2.0071,2.0071,2.0070,2.0070,5
2007-08-28,10:05:00,2.0070,2.0070,2.0070,2.0070,2
2007-08-28,10:20:00,2.0072,2.0074,2.0071,2.0074,6
2007-08-28,10:25:00,2.0074,2.0076,2.0073,2.0073,6
2007-08-28,10:30:00,2.0072,2.0072,2.0068,2.0068,27
2007-08-28,10:35:00,2.0070,2.0070,2.0070,2.0070,1
2007-08-28,10:40:00,2.0069,2.0070,2.0069,2.0070,2
2007-08-28,10:50:00,2.0070,2.0074,2.0070,2.0074,10
2007-08-28,10:55:00,2.0072,2.0074,2.0069,2.0069,27
2007-08-28,11:00:00,2.0070,2.0070,2.0070,2.0070,7
2007-08-28,11:15:00,2.0070,2.0070,2.0065,2.0067,103
2007-08-28,11:20:00,2.0067,2.0068,2.0067,2.0068,6
2007-08-28,11:25:00,2.0065,2.0065,2.0062,2.0063,6
2007-08-28,11:30:00,2.0058,2.0060,2.0056,2.0058,66
2007-08-28,11:35:00,2.0060,2.0063,2.0060,2.0063,4
2007-08-28,11:40:00,2.0061,2.0061,2.0056,2.0057,8
2007-08-28,11:45:00,2.0057,2.0057,2.0052,2.0054,81
2007-08-28,11:50:00,2.0053,2.0059,2.0053,2.0059,20
2007-08-28,11:55:00,2.0058,2.0066,2.0058,2.0062,23
2007-08-28,12:00:00,2.0059,2.0064,2.0058,2.0062,33
2007-08-28,12:05:00,2.0062,2.0062,2.0062,2.0062,1
2007-08-28,12:10:00,2.0057,2.0057,2.0055,2.0055,7
2007-08-28,12:15:00,2.0054,2.0054,2.0053,2.0054,8
2007-08-28,12:20:00,2.0055,2.0056,2.0055,2.0056,2
2007-08-28,12:25:00,2.0054,2.0054,2.0048,2.0048,38
2007-08-28,12:30:00,2.0048,2.0052,2.0045,2.0052,63
2007-08-28,12:35:00,2.0055,2.0061,2.0055,2.0061,26
2007-08-28,12:40:00,2.0062,2.0064,2.0058,2.0060,28
2007-08-28,12:45:00,2.0058,2.0064,2.0057,2.0064,35
2007-08-28,12:50:00,2.0064,2.0064,2.0064,2.0064,4
2007-08-28,12:55:00,2.0064,2.0064,2.0059,2.0059,5
2007-08-28,13:00:00,2.0060,2.0060,2.0059,2.0059,6
2007-08-28,13:05:00,2.0058,2.0058,2.0057,2.0057,11
2007-08-28,13:10:00,2.0057,2.0057,2.0044,2.0046,28
2007-08-28,13:15:00,2.0046,2.0048,2.0045,2.0046,22
2007-08-28,13:20:00,2.0047,2.0047,2.0041,2.0044,63
2007-08-28,13:25:00,2.0043,2.0046,2.0038,2.0044,131
2007-08-28,13:30:00,2.0046,2.0049,2.0044,2.0049,48
2007-08-28,13:35:00,2.0047,2.0047,2.0044,2.0044,20
2007-08-28,13:40:00,2.0046,2.0047,2.0046,2.0047,9
2007-08-28,13:45:00,2.0047,2.0051,2.0046,2.0051,62
2007-08-28,13:50:00,2.0049,2.0049,2.0048,2.0048,12
2007-08-28,13:55:00,2.0047,2.0048,2.0046,2.0047,16
2007-08-28,14:00:00,2.0046,2.0047,2.0044,2.0044,29
2007-08-28,14:05:00,2.0043,2.0043,2.0024,2.0031,156
2007-08-28,14:10:00,2.0032,2.0045,2.0031,2.0040,94
2007-08-28,14:15:00,2.0039,2.0039,2.0023,2.0023,88
2007-08-28,14:20:00,2.0026,2.0029,2.0017,2.0029,228
2007-08-28,14:25:00,2.0028,2.0041,2.0027,2.0041,233
2007-08-28,14:30:00,2.0039,2.0049,2.0039,2.0043,76
2007-08-28,14:35:00,2.0043,2.0046,2.0039,2.0040,323
2007-08-28,14:40:00,2.0040,2.0048,2.0040,2.0048,178
2007-08-28,14:45:00,2.0042,2.0042,2.0029,2.0037,437
2007-08-28,14:50:00,2.0039,2.0040,2.0034,2.0040,106
2007-08-28,14:55:00,2.0039,2.0039,2.0030,2.0030,131
2007-08-28,15:00:00,2.0030,2.0038,2.0028,2.0037,556
2007-08-28,15:05:00,2.0035,2.0036,2.0028,2.0030,218
2007-08-28,15:10:00,2.0031,2.0035,2.0031,2.0035,391
2007-08-28,15:15:00,2.0036,2.0046,2.0036,2.0042,279
2007-08-28,15:20:00,2.0042,2.0055,2.0040,2.0051,388
2007-08-28,15:25:00,2.0049,2.0059,2.0048,2.0055,306
2007-08-28,15:30:00,2.0057,2.0063,2.0054,2.0059,243
2007-08-28,15:35:00,2.0059,2.0059,2.0052,2.0053,142
2007-08-28,15:40:00,2.0054,2.0055,2.0044,2.0049,125
2007-08-28,15:45:00,2.0049,2.0051,2.0046,2.0048,359
2007-08-28,15:50:00,2.0048,2.0048,2.0040,2.0043,463
2007-08-28,15:55:00,2.0043,2.0046,2.0039,2.0044,574
2007-08-28,16:00:00,2.0043,2.0058,2.0043,2.0054,268
2007-08-28,16:05:00,2.0053,2.0054,2.0049,2.0051,224
2007-08-28,16:10:00,2.0052,2.0053,2.0048,2.0048,537
2007-08-28,16:15:00,2.0048,2.0050,2.0045,2.0045,443
2007-08-28,16:20:00,2.0044,2.0044,2.0038,2.0042,744
2007-08-28,16:25:00,2.0045,2.0045,2.0040,2.0042,635
2007-08-28,16:30:00,2.0042,2.0045,2.0039,2.0041,529
2007-08-28,16:35:00,2.0044,2.0044,2.0038,2.0040,291
2007-08-28,16:40:00,2.0041,2.0045,2.0041,2.0042,235
2007-08-28,16:45:00,2.0043,2.0050,2.0042,2.0048,364
2007-08-28,16:50:00,2.0047,2.0050,2.0047,2.0049,252
2007-08-28,16:55:00,2.0049,2.0050,2.0041,2.0048,628
2007-08-28,17:00:00,2.0049,2.0050,2.0045,2.0047,129
2007-08-28,17:05:00,2.0047,2.0047,2.0046,2.0046,5
2007-08-28,17:10:00,2.0047,2.0047,2.0046,2.0046,18
2007-08-28,17:15:00,2.0044,2.0046,2.0044,2.0046,26
2007-08-28,17:20:00,2.0046,2.0046,2.0045,2.0046,34
2007-08-28,17:25:00,2.0047,2.0048,2.0046,2.0046,47
2007-08-28,17:30:00,2.0047,2.0047,2.0047,2.0047,181
2007-08-28,17:35:00,2.0047,2.0047,2.0044,2.0044,95
2007-08-28,17:40:00,2.0046,2.0050,2.0046,2.0050,47
2007-08-28,17:45:00,2.0049,2.0055,2.0049,2.0053,101
2007-08-28,17:50:00,2.0054,2.0055,2.0051,2.0054,95
2007-08-28,17:55:00,2.0053,2.0055,2.0052,2.0055,245
2007-08-28,18:00:00,2.0055,2.0088,2.0054,2.0085,1021
2007-08-28,18:05:00,2.0087,2.0092,2.0082,2.0085,405
2007-08-28,18:10:00,2.0085,2.0092,2.0084,2.0089,293
2007-08-28,18:15:00,2.0089,2.0090,2.0076,2.0077,232
2007-08-28,18:20:00,2.0076,2.0081,2.0076,2.0078,117
2007-08-28,18:25:00,2.0079,2.0082,2.0079,2.0079,93
2007-08-28,18:30:00,2.0080,2.0081,2.0076,2.0081,237
2007-08-28,18:35:00,2.0081,2.0102,2.0081,2.0095,427
2007-08-28,18:40:00,2.0095,2.0108,2.0095,2.0103,482
2007-08-28,18:45:00,2.0104,2.0117,2.0104,2.0109,569
2007-08-28,18:50:00,2.0110,2.0121,2.0108,2.0110,858
2007-08-28,18:55:00,2.0110,2.0110,2.0103,2.0105,598
2007-08-28,19:00:00,2.0105,2.0111,2.0103,2.0107,602
2007-08-28,19:05:00,2.0108,2.0114,2.0107,2.0108,341
2007-08-28,19:10:00,2.0110,2.0113,2.0106,2.0112,674
2007-08-28,19:15:00,2.0112,2.0123,2.0112,2.0122,927
2007-08-28,19:20:00,2.0122,2.0125,2.0118,2.0123,558
2007-08-28,19:25:00,2.0122,2.0127,2.0120,2.0127,869
2007-08-28,19:30:00,2.0127,2.0127,2.0122,2.0122,369
2007-08-28,19:35:00,2.0121,2.0122,2.0117,2.0120,265
2007-08-28,19:40:00,2.0120,2.0135,2.0120,2.0129,656
2007-08-28,19:45:00,2.0128,2.0129,2.0126,2.0127,72
2007-08-28,19:50:00,2.0128,2.0128,2.0123,2.0125,60
2007-08-28,19:55:00,2.0123,2.0123,2.0119,2.0120,232
2007-08-28,20:00:00,2.0121,2.0126,2.0121,2.0123,320
2007-08-28,20:05:00,2.0124,2.0125,2.0113,2.0117,906
2007-08-28,20:10:00,2.0116,2.0122,2.0116,2.0120,124
2007-08-28,20:15:00,2.0121,2.0122,2.0112,2.0113,1035
2007-08-28,20:20:00,2.0114,2.0123,2.0113,2.0121,567
2007-08-28,20:25:00,2.0121,2.0129,2.0121,2.0126,170
2007-08-28,20:30:00,2.0124,2.0126,2.0124,2.0126,229
2007-08-28,20:35:00,2.0126,2.0127,2.0118,2.0118,347
2007-08-28,20:40:00,2.0118,2.0118,2.0116,2.0117,102
2007-08-28,20:45:00,2.0117,2.0118,2.0101,2.0105,991
2007-08-28,20:50:00,2.0106,2.0108,2.0095,2.0107,1248
2007-08-28,20:55:00,2.0107,2.0113,2.0105,2.0107,579
2007-08-28,21:00:00,2.0107,2.0109,2.0104,2.0104,748
2007-08-28,21:05:00,2.0105,2.0108,2.0098,2.0104,763
2007-08-28,21:10:00,2.0103,2.0104,2.0102,2.0103,60
2007-08-28,21:15:00,2.0103,2.0104,2.0099,2.0103,260
2007-08-28,21:20:00,2.0101,2.0101,2.0091,2.0098,507
2007-08-28,21:25:00,2.0099,2.0100,2.0084,2.0086,1287
2007-08-28,21:30:00,2.0086,2.0093,2.0085,2.0093,585
2007-08-28,21:35:00,2.0094,2.0099,2.0088,2.0093,693
2007-08-28,21:40:00,2.0093,2.0096,2.0074,2.0074,1232
2007-08-28,21:45:00,2.0074,2.0081,2.0073,2.0081,707
2007-08-28,21:50:00,2.0080,2.0082,2.0075,2.0077,427
2007-08-28,21:55:00,2.0077,2.0082,2.0072,2.0081,372
2007-08-28,22:00:00,2.0081,2.0103,2.0078,2.0094,1079
2007-08-28,22:05:00,2.0095,2.0096,2.0074,2.0079,980
2007-08-28,22:10:00,2.0079,2.0091,2.0079,2.0088,588
2007-08-28,22:15:00,2.0089,2.0097,2.0087,2.0092,591
2007-08-28,22:20:00,2.0093,2.0098,2.0080,2.0081,970
2007-08-28,22:25:00,2.0080,2.0085,2.0077,2.0082,809
2007-08-28,22:30:00,2.0082,2.0088,2.0078,2.0087,506
2007-08-28,22:35:00,2.0087,2.0092,2.0084,2.0092,231
2007-08-28,22:40:00,2.0091,2.0094,2.0088,2.0090,560
2007-08-28,22:45:00,2.0090,2.0092,2.0080,2.0080,372
2007-08-28,22:50:00,2.0080,2.0081,2.0076,2.0077,470
2007-08-28,22:55:00,2.0077,2.0091,2.0077,2.0086,555
2007-08-28,23:00:00,2.0087,2.0088,2.0074,2.0078,1017
2007-08-28,23:05:00,2.0079,2.0080,2.0069,2.0073,723
2007-08-28,23:10:00,2.0073,2.0074,2.0067,2.0073,1020
2007-08-28,23:15:00,2.0073,2.0076,2.0065,2.0067,902
2007-08-28,23:20:00,2.0067,2.0073,2.0066,2.0070,513
2007-08-28,23:25:00,2.0070,2.0074,2.0066,2.0073,530
2007-08-28,23:30:00,2.0074,2.0075,2.0067,2.0068,826
2007-08-28,23:35:00,2.0068,2.0075,2.0068,2.0074,766
2007-08-28,23:40:00,2.0074,2.0075,2.0070,2.0070,289
2007-08-28,23:45:00,2.0070,2.0070,2.0051,2.0051,668
2007-08-28,23:50:00,2.0050,2.0058,2.0043,2.0058,1419
2007-08-28,23:55:00,2.0059,2.0060,2.0056,2.0057,223
2007-08-29,00:00:00,2.0057,2.0060,2.0054,2.0054,270
2007-08-29,00:05:00,2.0055,2.0060,2.0055,2.0056,231
2007-08-29,00:10:00,2.0056,2.0064,2.0056,2.0064,241
2007-08-29,00:15:00,2.0064,2.0077,2.0063,2.0071,462
2007-08-29,00:20:00,2.0072,2.0078,2.0066,2.0067,240
2007-08-29,00:25:00,2.0068,2.0071,2.0067,2.0070,183
2007-08-29,00:30:00,2.0070,2.0074,2.0068,2.0073,136
2007-08-29,00:35:00,2.0072,2.0076,2.0071,2.0073,196
2007-08-29,00:40:00,2.0073,2.0074,2.0070,2.0070,40
2007-08-29,00:45:00,2.0069,2.0069,2.0063,2.0066,29
2007-08-29,00:50:00,2.0066,2.0066,2.0063,2.0065,23
2007-08-29,00:55:00,2.0065,2.0067,2.0064,2.0064,30
2007-08-29,01:00:00,2.0063,2.0068,2.0063,2.0064,185
2007-08-29,01:05:00,2.0064,2.0065,2.0061,2.0065,284
2007-08-29,01:10:00,2.0065,2.0067,2.0064,2.0067,891
2007-08-29,01:15:00,2.0067,2.0068,2.0064,2.0065,461
2007-08-29,01:20:00,2.0066,2.0069,2.0066,2.0068,133
2007-08-29,01:25:00,2.0066,2.0067,2.0066,2.0066,14
2007-08-29,01:30:00,2.0068,2.0068,2.0066,2.0067,12
2007-08-29,01:35:00,2.0066,2.0068,2.0065,2.0068,113
2007-08-29,01:40:00,2.0068,2.0069,2.0068,2.0068,33
2007-08-29,01:45:00,2.0067,2.0069,2.0066,2.0068,80
2007-08-29,01:50:00,2.0068,2.0068,2.0067,2.0067,5
2007-08-29,01:55:00,2.0068,2.0068,2.0066,2.0067,100
2007-08-29,02:00:00,2.0066,2.0069,2.0065,2.0066,50
2007-08-29,02:05:00,2.0065,2.0065,2.0060,2.0063,123
2007-08-29,02:10:00,2.0063,2.0064,2.0060,2.0060,160
2007-08-29,02:15:00,2.0060,2.0062,2.0055,2.0060,380
2007-08-29,02:20:00,2.0060,2.0067,2.0059,2.0066,291
2007-08-29,02:25:00,2.0066,2.0067,2.0064,2.0064,22
2007-08-29,02:30:00,2.0064,2.0067,2.0061,2.0067,92
2007-08-29,02:35:00,2.0066,2.0066,2.0058,2.0060,201
2007-08-29,02:40:00,2.0059,2.0061,2.0058,2.0061,409
2007-08-29,02:45:00,2.0060,2.0067,2.0060,2.0067,230
2007-08-29,02:50:00,2.0067,2.0067,2.0063,2.0064,41
2007-08-29,02:55:00,2.0064,2.0066,2.0063,2.0066,360
2007-08-29,03:00:00,2.0066,2.0067,2.0064,2.0064,398
2007-08-29,03:05:00,2.0063,2.0064,2.0059,2.0060,98
2007-08-29,03:10:00,2.0058,2.0058,2.0054,2.0054,93
2007-08-29,03:15:00,2.0053,2.0053,2.0044,2.0049,240
2007-08-29,03:20:00,2.0050,2.0050,2.0040,2.0040,135
2007-08-29,03:25:00,2.0042,2.0042,2.0031,2.0034,301
2007-08-29,03:30:00,2.0035,2.0036,2.0025,2.0025,356
2007-08-29,03:35:00,2.0026,2.0037,2.0025,2.0037,157
2007-08-29,03:40:00,2.0036,2.0038,2.0025,2.0030,150
2007-08-29,03:45:00,2.0030,2.0030,2.0025,2.0026,160
2007-08-29,03:50:00,2.0026,2.0032,2.0023,2.0024,209
2007-08-29,03:55:00,2.0024,2.0030,2.0020,2.0029,168
2007-08-29,04:00:00,2.0028,2.0031,2.0026,2.0031,58
2007-08-29,04:05:00,2.0031,2.0032,2.0028,2.0031,31
2007-08-29,04:10:00,2.0031,2.0031,2.0015,2.0016,110
2007-08-29,04:15:00,2.0016,2.0016,2.0005,2.0006,208
2007-08-29,04:20:00,2.0006,2.0006,1.9998,1.9998,195
2007-08-29,04:25:00,1.9999,2.0000,1.9995,1.9995,42
2007-08-29,04:30:00,1.9996,2.0001,1.9995,1.9999,29
2007-08-29,04:35:00,2.0003,2.0003,2.0003,2.0003,1
2007-08-29,04:40:00,2.0001,2.0003,2.0000,2.0000,26
2007-08-29,04:45:00,2.0005,2.0008,2.0005,2.0008,6
2007-08-29,04:50:00,2.0008,2.0008,2.0004,2.0008,3
2007-08-29,04:55:00,2.0010,2.0011,2.0010,2.0010,12
2007-08-29,06:00:00,1.9992,1.9999,1.9991,1.9992,28
2007-08-29,06:05:00,1.9990,1.9990,1.9983,1.9983,41
2007-08-29,06:10:00,1.9986,1.9991,1.9986,1.9989,6
2007-08-29,06:15:00,1.9991,1.9995,1.9991,1.9995,5
2007-08-29,06:20:00,1.9994,1.9998,1.9994,1.9998,12
2007-08-29,06:25:00,1.9997,2.0000,1.9994,1.9994,49
2007-08-29,06:30:00,1.9993,2.0000,1.9989,1.9989,50
2007-08-29,06:35:00,1.9991,1.9997,1.9991,1.9997,19
2007-08-29,06:40:00,2.0000,2.0001,1.9998,2.0001,15
2007-08-29,06:45:00,2.0000,2.0000,1.9997,1.9997,10
2007-08-29,06:50:00,1.9997,2.0002,1.9997,2.0002,28
2007-08-29,06:55:00,1.9998,1.9998,1.9994,1.9998,13
2007-08-29,07:00:00,1.9999,2.0010,1.9998,2.0007,17
2007-08-29,07:05:00,2.0005,2.0008,2.0005,2.0008,2
2007-08-29,07:10:00,2.0007,2.0010,2.0000,2.0000,50
2007-08-29,07:15:00,2.0000,2.0000,1.9992,1.9992,21
2007-08-29,07:20:00,1.9993,1.9993,1.9989,1.9990,33
2007-08-29,07:25:00,1.9996,1.9998,1.9991,1.9991,6
2007-08-29,07:30:00,1.9988,1.9990,1.9979,1.9979,31
2007-08-29,07:35:00,1.9981,1.9981,1.9977,1.9977,8
2007-08-29,07:40:00,1.9978,1.9980,1.9974,1.9980,40
2007-08-29,07:45:00,1.9980,1.9985,1.9976,1.9979,73
2007-08-29,07:50:00,1.9978,1.9978,1.9970,1.9975,33
2007-08-29,07:55:00,1.9978,1.9978,1.9972,1.9975,18
2007-08-29,08:00:00,1.9983,1.9983,1.9977,1.9977,94
2007-08-29,08:05:00,1.9977,1.9977,1.9977,1.9977,26
2007-08-29,08:10:00,1.9977,1.9978,1.9975,1.9975,139
2007-08-29,08:15:00,1.9975,1.9976,1.9973,1.9976,23
2007-08-29,08:20:00,1.9977,1.9980,1.9975,1.9975,57
2007-08-29,08:25:00,1.9976,1.9981,1.9976,1.9980,107
2007-08-29,08:30:00,1.9982,1.9984,1.9982,1.9983,39
2007-08-29,08:35:00,1.9981,1.9981,1.9981,1.9981,14
2007-08-29,08:40:00,1.9981,1.9982,1.9980,1.9982,30
2007-08-29,08:45:00,1.9980,1.9983,1.9979,1.9979,41
2007-08-29,08:50:00,1.9981,1.9983,1.9980,1.9980,36
2007-08-29,08:55:00,1.9978,1.9981,1.9978,1.9981,3
2007-08-29,09:00:00,1.9979,1.9979,1.9978,1.9978,3
2007-08-29,09:05:00,1.9976,1.9977,1.9970,1.9970,106
2007-08-29,09:10:00,1.9971,1.9971,1.9967,1.9970,35
2007-08-29,09:15:00,1.9967,1.9967,1.9958,1.9958,88
2007-08-29,09:20:00,1.9957,1.9960,1.9954,1.9959,112
2007-08-29,09:25:00,1.9959,1.9966,1.9959,1.9966,73
2007-08-29,09:30:00,1.9966,1.9970,1.9963,1.9969,68
2007-08-29,09:35:00,1.9971,1.9974,1.9970,1.9972,26
2007-08-29,09:40:00,1.9974,1.9975,1.9974,1.9975,11
2007-08-29,09:45:00,1.9972,1.9978,1.9972,1.9978,28
2007-08-29,09:50:00,1.9977,1.9978,1.9976,1.9978,8
2007-08-29,09:55:00,1.9978,1.9978,1.9971,1.9971,13
2007-08-29,10:00:00,1.9972,1.9977,1.9971,1.9977,6
2007-08-29,10:05:00,1.9978,1.9978,1.9972,1.9972,8
2007-08-29,10:10:00,1.9974,1.9976,1.9974,1.9976,9
2007-08-29,10:15:00,1.9978,1.9979,1.9977,1.9979,5
2007-08-29,10:20:00,1.9978,1.9978,1.9974,1.9974,3
2007-08-29,10:25:00,1.9974,1.9976,1.9974,1.9975,18
2007-08-29,10:30:00,1.9979,1.9980,1.9975,1.9975,7
2007-08-29,10:35:00,1.9980,1.9983,1.9980,1.9983,2
2007-08-29,10:40:00,1.9983,1.9983,1.9980,1.9980,3
2007-08-29,10:45:00,1.9983,1.9983,1.9980,1.9980,24
2007-08-29,10:55:00,1.9984,1.9988,1.9984,1.9987,24
2007-08-29,11:00:00,1.9986,1.9988,1.9985,1.9985,14
2007-08-29,11:05:00,1.9985,1.9985,1.9982,1.9983,7
2007-08-29,11:10:00,1.9980,1.9983,1.9980,1.9983,50
2007-08-29,11:15:00,1.9985,1.9985,1.9984,1.9984,18
2007-08-29,11:20:00,1.9985,1.9987,1.9985,1.9986,8
2007-08-29,11:25:00,1.9987,1.9988,1.9986,1.9988,6
2007-08-29,11:30:00,1.9989,1.9992,1.9989,1.9991,11
2007-08-29,11:35:00,1.9992,1.9998,1.9990,1.9990,69
2007-08-29,11:40:00,1.9992,1.9995,1.9992,1.9995,7
2007-08-29,11:45:00,1.9995,1.9995,1.9989,1.9991,30
2007-08-29,11:50:00,1.9995,2.0003,1.9995,2.0003,66
2007-08-29,11:55:00,2.0003,2.0013,2.0003,2.0013,90
2007-08-29,12:00:00,2.0014,2.0024,2.0006,2.0022,73
2007-08-29,12:05:00,2.0023,2.0033,2.0020,2.0021,125
2007-08-29,12:10:00,2.0018,2.0024,2.0018,2.0024,79
2007-08-29,12:15:00,2.0025,2.0030,2.0008,2.0012,108
2007-08-29,12:20:00,2.0012,2.0015,2.0012,2.0012,6
2007-08-29,12:25:00,2.0014,2.0014,2.0014,2.0014,2
2007-08-29,12:30:00,2.0018,2.0024,2.0018,2.0021,34
2007-08-29,12:35:00,2.0023,2.0023,2.0014,2.0014,18
2007-08-29,12:40:00,2.0011,2.0014,2.0010,2.0013,18
2007-08-29,12:45:00,2.0013,2.0021,2.0012,2.0020,13
2007-08-29,12:50:00,2.0018,2.0018,2.0015,2.0017,9
2007-08-29,12:55:00,2.0017,2.0026,2.0017,2.0026,18
2007-08-29,13:00:00,2.0029,2.0029,2.0021,2.0021,9
2007-08-29,13:05:00,2.0018,2.0018,2.0014,2.0014,5
2007-08-29,13:10:00,2.0016,2.0017,2.0016,2.0016,23
2007-08-29,13:15:00,2.0013,2.0015,2.0013,2.0015,8
2007-08-29,13:20:00,2.0015,2.0015,2.0011,2.0013,65
2007-08-29,13:25:00,2.0011,2.0014,2.0010,2.0013,16
2007-08-29,13:30:00,2.0012,2.0012,2.0007,2.0010,42
2007-08-29,13:35:00,2.0010,2.0013,2.0010,2.0013,24
2007-08-29,13:40:00,2.0012,2.0012,2.0003,2.0003,12
2007-08-29,13:45:00,2.0002,2.0003,1.9998,1.9998,62
2007-08-29,13:50:00,1.9998,2.0001,1.9995,1.9995,55
2007-08-29,13:55:00,1.9997,1.9997,1.9988,1.9993,60
2007-08-29,14:00:00,1.9993,1.9993,1.9985,1.9992,43
2007-08-29,14:05:00,1.9992,1.9996,1.9991,1.9992,48
2007-08-29,14:10:00,1.9993,1.9997,1.9993,1.9996,21
2007-08-29,14:15:00,1.9995,2.0011,1.9995,2.0009,141
2007-08-29,14:20:00,2.0008,2.0018,2.0008,2.0015,60
2007-08-29,14:25:00,2.0016,2.0016,2.0012,2.0012,211
2007-08-29,14:30:00,2.0011,2.0012,1.9996,1.9998,502
2007-08-29,14:35:00,2.0001,2.0005,2.0001,2.0003,76
2007-08-29,14:40:00,2.0004,2.0007,2.0003,2.0003,71
2007-08-29,14:45:00,2.0002,2.0004,2.0000,2.0000,238
2007-08-29,14:50:00,1.9999,2.0006,1.9996,1.9997,216
2007-08-29,14:55:00,1.9996,1.9997,1.9984,1.9985,213
2007-08-29,15:00:00,1.9987,1.9987,1.9955,1.9977,1006
2007-08-29,15:05:00,1.9976,1.9985,1.9974,1.9982,447
2007-08-29,15:10:00,1.9982,1.9989,1.9982,1.9989,180
2007-08-29,15:15:00,1.9989,2.0007,1.9989,2.0002,391
2007-08-29,15:20:00,2.0003,2.0024,2.0002,2.0014,519
2007-08-29,15:25:00,2.0013,2.0026,2.0010,2.0025,683
2007-08-29,15:30:00,2.0026,2.0036,2.0023,2.0024,706
2007-08-29,15:35:00,2.0025,2.0029,2.0024,2.0026,198
2007-08-29,15:40:00,2.0026,2.0036,2.0019,2.0033,779
2007-08-29,15:45:00,2.0034,2.0039,2.0031,2.0036,514
2007-08-29,15:50:00,2.0036,2.0036,2.0031,2.0036,153
2007-08-29,15:55:00,2.0036,2.0036,2.0032,2.0034,103
2007-08-29,16:00:00,2.0029,2.0029,2.0022,2.0027,162
2007-08-29,16:05:00,2.0027,2.0057,2.0026,2.0052,799
2007-08-29,16:10:00,2.0051,2.0067,2.0051,2.0061,734
2007-08-29,16:15:00,2.0062,2.0063,2.0044,2.0045,1049
2007-08-29,16:20:00,2.0048,2.0053,2.0047,2.0052,135
2007-08-29,16:25:00,2.0051,2.0060,2.0051,2.0054,104
2007-08-29,16:30:00,2.0051,2.0051,2.0046,2.0049,167
2007-08-29,16:35:00,2.0049,2.0055,2.0048,2.0051,172
2007-08-29,16:40:00,2.0050,2.0052,2.0046,2.0047,205
2007-08-29,16:45:00,2.0047,2.0050,2.0046,2.0046,69
2007-08-29,16:50:00,2.0045,2.0047,2.0040,2.0042,257
2007-08-29,16:55:00,2.0041,2.0056,2.0041,2.0056,793
2007-08-29,17:00:00,2.0056,2.0059,2.0046,2.0055,655
2007-08-29,17:05:00,2.0053,2.0056,2.0049,2.0056,556
2007-08-29,17:10:00,2.0058,2.0063,2.0054,2.0058,328
2007-08-29,17:15:00,2.0060,2.0071,2.0057,2.0065,366
2007-08-29,17:20:00,2.0066,2.0069,2.0060,2.0061,615
2007-08-29,17:25:00,2.0062,2.0071,2.0060,2.0071,192
2007-08-29,17:30:00,2.0071,2.0089,2.0066,2.0086,380
2007-08-29,17:35:00,2.0088,2.0101,2.0087,2.0092,985
2007-08-29,17:40:00,2.0092,2.0101,2.0090,2.0097,878
2007-08-29,17:45:00,2.0098,2.0109,2.0098,2.0106,509
2007-08-29,17:50:00,2.0105,2.0110,2.0099,2.0101,542
2007-08-29,17:55:00,2.0101,2.0103,2.0092,2.0096,280
2007-08-29,18:00:00,2.0098,2.0100,2.0091,2.0096,238
2007-08-29,18:05:00,2.0095,2.0097,2.0087,2.0090,145
2007-08-29,18:10:00,2.0091,2.0093,2.0088,2.0091,197
2007-08-29,18:15:00,2.0092,2.0092,2.0088,2.0091,99
2007-08-29,18:20:00,2.0090,2.0090,2.0087,2.0088,49
2007-08-29,18:25:00,2.0090,2.0096,2.0089,2.0091,327
2007-08-29,18:30:00,2.0090,2.0112,2.0090,2.0111,489
2007-08-29,18:35:00,2.0110,2.0118,2.0108,2.0109,498
2007-08-29,18:40:00,2.0110,2.0114,2.0108,2.0111,145
2007-08-29,18:45:00,2.0112,2.0123,2.0112,2.0121,472
2007-08-29,18:50:00,2.0121,2.0131,2.0119,2.0125,678
2007-08-29,18:55:00,2.0125,2.0138,2.0124,2.0134,666
2007-08-29,19:00:00,2.0133,2.0148,2.0129,2.0132,609
2007-08-29,19:05:00,2.0132,2.0132,2.0120,2.0120,113
2007-08-29,19:10:00,2.0119,2.0124,2.0119,2.0120,305
2007-08-29,19:15:00,2.0122,2.0123,2.0111,2.0112,179
2007-08-29,19:20:00,2.0111,2.0114,2.0106,2.0108,197
2007-08-29,19:25:00,2.0108,2.0112,2.0105,2.0107,286
2007-08-29,19:30:00,2.0106,2.0110,2.0105,2.0106,468
2007-08-29,19:35:00,2.0106,2.0112,2.0105,2.0109,172
2007-08-29,19:40:00,2.0108,2.0109,2.0106,2.0107,406
2007-08-29,19:45:00,2.0108,2.0109,2.0101,2.0105,363
2007-08-29,19:50:00,2.0106,2.0113,2.0105,2.0110,241
2007-08-29,19:55:00,2.0110,2.0119,2.0109,2.0117,141
2007-08-29,20:00:00,2.0117,2.0126,2.0117,2.0120,629
2007-08-29,20:05:00,2.0119,2.0121,2.0117,2.0118,285
2007-08-29,20:10:00,2.0119,2.0129,2.0118,2.0123,475
2007-08-29,20:15:00,2.0122,2.0123,2.0110,2.0112,311
2007-08-29,20:20:00,2.0114,2.0115,2.0110,2.0114,459
2007-08-29,20:25:00,2.0114,2.0120,2.0111,2.0112,174
2007-08-29,20:30:00,2.0110,2.0119,2.0108,2.0114,440
2007-08-29,20:35:00,2.0114,2.0117,2.0109,2.0110,355
2007-08-29,20:40:00,2.0110,2.0124,2.0110,2.0124,699
2007-08-29,20:45:00,2.0124,2.0133,2.0124,2.0126,1158
2007-08-29,20:50:00,2.0127,2.0130,2.0120,2.0122,1257
2007-08-29,20:55:00,2.0122,2.0127,2.0121,2.0127,965
2007-08-29,21:00:00,2.0128,2.0137,2.0126,2.0134,1075
2007-08-29,21:05:00,2.0135,2.0136,2.0130,2.0130,333
2007-08-29,21:10:00,2.0131,2.0132,2.0122,2.0122,489
2007-08-29,21:15:00,2.0123,2.0126,2.0122,2.0123,407
2007-08-29,21:20:00,2.0122,2.0135,2.0122,2.0133,732
2007-08-29,21:25:00,2.0133,2.0142,2.0130,2.0137,1027
2007-08-29,21:30:00,2.0137,2.0148,2.0135,2.0141,1326
2007-08-29,21:35:00,2.0142,2.0157,2.0142,2.0150,1499
2007-08-29,21:40:00,2.0149,2.0154,2.0144,2.0148,613
2007-08-29,21:45:00,2.0148,2.0154,2.0143,2.0147,1248
2007-08-29,21:50:00,2.0148,2.0149,2.0140,2.0147,709
2007-08-29,21:55:00,2.0146,2.0147,2.0138,2.0146,656
2007-08-29,22:00:00,2.0146,2.0148,2.0141,2.0142,1377
2007-08-29,22:05:00,2.0142,2.0142,2.0138,2.0138,867
2007-08-29,22:10:00,2.0137,2.0140,2.0129,2.0130,519
2007-08-29,22:15:00,2.0129,2.0137,2.0129,2.0135,563
2007-08-29,22:20:00,2.0135,2.0140,2.0134,2.0136,789
2007-08-29,22:25:00,2.0136,2.0136,2.0128,2.0129,234
2007-08-29,22:30:00,2.0130,2.0133,2.0128,2.0129,361
2007-08-29,22:35:00,2.0130,2.0131,2.0127,2.0129,298
2007-08-29,22:40:00,2.0130,2.0142,2.0129,2.0140,523
2007-08-29,22:45:00,2.0140,2.0142,2.0137,2.0137,236
2007-08-29,22:50:00,2.0137,2.0140,2.0132,2.0140,206
2007-08-29,22:55:00,2.0139,2.0144,2.0133,2.0137,711
2007-08-29,23:00:00,2.0139,2.0147,2.0135,2.0145,994
2007-08-29,23:05:00,2.0144,2.0169,2.0141,2.0162,1918
2007-08-29,23:10:00,2.0163,2.0168,2.0157,2.0164,1013
2007-08-29,23:15:00,2.0164,2.0166,2.0159,2.0161,766
2007-08-29,23:20:00,2.0160,2.0161,2.0154,2.0155,462
2007-08-29,23:25:00,2.0155,2.0165,2.0155,2.0162,310
2007-08-29,23:30:00,2.0163,2.0165,2.0161,2.0161,234
2007-08-29,23:35:00,2.0162,2.0174,2.0159,2.0172,1542
2007-08-29,23:40:00,2.0172,2.0174,2.0166,2.0170,720
2007-08-29,23:45:00,2.0170,2.0173,2.0167,2.0168,629
2007-08-29,23:50:00,2.0168,2.0175,2.0166,2.0170,522
2007-08-29,23:55:00,2.0169,2.0174,2.0169,2.0174,618
2007-08-30,00:00:00,2.0174,2.0174,2.0170,2.0170,361
2007-08-30,00:05:00,2.0169,2.0170,2.0165,2.0168,422
2007-08-30,00:10:00,2.0169,2.0170,2.0167,2.0167,274
2007-08-30,00:15:00,2.0168,2.0169,2.0166,2.0168,258
2007-08-30,00:20:00,2.0168,2.0168,2.0165,2.0167,128
2007-08-30,00:25:00,2.0167,2.0168,2.0162,2.0164,117
2007-08-30,00:30:00,2.0164,2.0167,2.0161,2.0165,276
2007-08-30,00:35:00,2.0166,2.0168,2.0166,2.0166,106
2007-08-30,00:40:00,2.0167,2.0167,2.0160,2.0164,105
2007-08-30,00:45:00,2.0163,2.0165,2.0158,2.0162,77
2007-08-30,00:50:00,2.0163,2.0164,2.0159,2.0163,334
2007-08-30,00:55:00,2.0163,2.0163,2.0154,2.0157,440
2007-08-30,01:00:00,2.0156,2.0160,2.0151,2.0152,689
2007-08-30,01:05:00,2.0151,2.0159,2.0151,2.0157,935
2007-08-30,01:10:00,2.0157,2.0160,2.0156,2.0159,74
2007-08-30,01:15:00,2.0159,2.0161,2.0157,2.0158,218
2007-08-30,01:20:00,2.0159,2.0159,2.0148,2.0149,328
2007-08-30,01:25:00,2.0149,2.0151,2.0147,2.0148,200
2007-08-30,01:30:00,2.0147,2.0151,2.0147,2.0150,182
2007-08-30,01:35:00,2.0151,2.0151,2.0143,2.0143,362
2007-08-30,01:40:00,2.0144,2.0147,2.0143,2.0145,154
2007-08-30,01:45:00,2.0145,2.0145,2.0136,2.0142,264
2007-08-30,01:50:00,2.0142,2.0152,2.0141,2.0151,216
2007-08-30,01:55:00,2.0150,2.0154,2.0150,2.0151,144
2007-08-30,02:00:00,2.0151,2.0161,2.0150,2.0153,604
2007-08-30,02:05:00,2.0153,2.0159,2.0151,2.0156,226
2007-08-30,02:10:00,2.0156,2.0159,2.0154,2.0154,140
2007-08-30,02:15:00,2.0155,2.0158,2.0155,2.0158,81
2007-08-30,02:20:00,2.0158,2.0160,2.0155,2.0158,163
2007-08-30,02:25:00,2.0158,2.0158,2.0157,2.0157,14
2007-08-30,02:30:00,2.0156,2.0164,2.0154,2.0162,252
2007-08-30,02:35:00,2.0163,2.0169,2.0162,2.0162,186
2007-08-30,02:40:00,2.0161,2.0161,2.0157,2.0159,246
2007-08-30,02:45:00,2.0158,2.0161,2.0157,2.0161,251
2007-08-30,02:50:00,2.0160,2.0160,2.0155,2.0155,50
2007-08-30,02:55:00,2.0157,2.0160,2.0154,2.0156,298
2007-08-30,03:00:00,2.0156,2.0164,2.0155,2.0162,189
2007-08-30,03:05:00,2.0162,2.0170,2.0161,2.0170,251
2007-08-30,03:10:00,2.0169,2.0170,2.0163,2.0166,235
2007-08-30,03:15:00,2.0167,2.0170,2.0164,2.0169,222
2007-08-30,03:20:00,2.0168,2.0170,2.0168,2.0169,114
2007-08-30,03:25:00,2.0169,2.0174,2.0167,2.0171,427
2007-08-30,03:30:00,2.0171,2.0178,2.0171,2.0173,382
2007-08-30,03:35:00,2.0173,2.0175,2.0167,2.0175,228
2007-08-30,03:40:00,2.0173,2.0174,2.0169,2.0171,152
2007-08-30,03:45:00,2.0170,2.0170,2.0167,2.0167,58
2007-08-30,03:50:00,2.0168,2.0169,2.0166,2.0167,69
2007-08-30,03:55:00,2.0167,2.0175,2.0167,2.0173,170
2007-08-30,04:00:00,2.0174,2.0175,2.0170,2.0172,99
2007-08-30,04:05:00,2.0171,2.0172,2.0169,2.0170,77
2007-08-30,04:10:00,2.0171,2.0174,2.0167,2.0168,147
2007-08-30,04:15:00,2.0168,2.0170,2.0168,2.0170,3
2007-08-30,04:20:00,2.0170,2.0170,2.0168,2.0168,11
2007-08-30,04:25:00,2.0170,2.0170,2.0167,2.0169,20
2007-08-30,04:35:00,2.0170,2.0171,2.0169,2.0171,25
2007-08-30,04:40:00,2.0170,2.0170,2.0169,2.0170,28
2007-08-30,04:45:00,2.0172,2.0172,2.0168,2.0168,44
2007-08-30,04:55:00,2.0174,2.0180,2.0173,2.0180,74
2007-08-30,05:00:00,2.0156,2.0156,2.0156,2.0156,1
2007-08-30,06:00:00,2.0167,2.0167,2.0165,2.0166,7
2007-08-30,06:05:00,2.0164,2.0171,2.0162,2.0162,87
2007-08-30,06:10:00,2.0164,2.0173,2.0164,2.0173,17
2007-08-30,06:15:00,2.0167,2.0173,2.0166,2.0171,10
2007-08-30,06:20:00,2.0169,2.0174,2.0164,2.0164,24
2007-08-30,06:25:00,2.0165,2.0166,2.0165,2.0166,3
2007-08-30,06:30:00,2.0164,2.0164,2.0160,2.0160,50
2007-08-30,06:35:00,2.0160,2.0163,2.0159,2.0161,18
2007-08-30,06:45:00,2.0162,2.0170,2.0159,2.0170,13
2007-08-30,06:50:00,2.0157,2.0161,2.0156,2.0161,26
2007-08-30,06:55:00,2.0157,2.0161,2.0157,2.0161,7
2007-08-30,07:00:00,2.0158,2.0159,2.0157,2.0157,8
2007-08-30,07:05:00,2.0159,2.0161,2.0159,2.0161,3
2007-08-30,07:10:00,2.0161,2.0161,2.0161,2.0161,1
2007-08-30,07:20:00,2.0163,2.0163,2.0163,2.0163,1
2007-08-30,07:30:00,2.0161,2.0161,2.0160,2.0160,6
2007-08-30,07:35:00,2.0162,2.0162,2.0162,2.0162,4
2007-08-30,07:45:00,2.0159,2.0159,2.0157,2.0157,4
2007-08-30,07:50:00,2.0155,2.0155,2.0142,2.0150,118
2007-08-30,07:55:00,2.0148,2.0148,2.0142,2.0142,88
2007-08-30,08:00:00,2.0151,2.0151,2.0151,2.0151,1
2007-08-30,08:05:00,2.0147,2.0147,2.0146,2.0146,4
2007-08-30,08:10:00,2.0145,2.0146,2.0145,2.0145,18
2007-08-30,08:15:00,2.0145,2.0145,2.0142,2.0143,32
2007-08-30,08:20:00,2.0141,2.0141,2.0135,2.0136,100
2007-08-30,08:25:00,2.0140,2.0140,2.0137,2.0137,23
2007-08-30,08:30:00,2.0138,2.0138,2.0131,2.0137,84
2007-08-30,08:35:00,2.0135,2.0135,2.0133,2.0134,8
2007-08-30,08:40:00,2.0132,2.0140,2.0132,2.0135,84
2007-08-30,08:45:00,2.0135,2.0135,2.0132,2.0134,29
2007-08-30,08:50:00,2.0131,2.0135,2.0131,2.0135,37
2007-08-30,08:55:00,2.0137,2.0138,2.0137,2.0138,28
2007-08-30,09:00:00,2.0139,2.0142,2.0139,2.0140,187
2007-08-30,09:05:00,2.0142,2.0142,2.0138,2.0140,14
2007-08-30,09:10:00,2.0141,2.0141,2.0139,2.0140,81
2007-08-30,09:15:00,2.0140,2.0142,2.0140,2.0142,107
2007-08-30,09:20:00,2.0143,2.0145,2.0143,2.0145,194
2007-08-30,09:25:00,2.0146,2.0157,2.0144,2.0157,142
2007-08-30,09:30:00,2.0157,2.0157,2.0144,2.0146,80
2007-08-30,09:35:00,2.0145,2.0151,2.0142,2.0151,124
2007-08-30,09:40:00,2.0151,2.0152,2.0151,2.0152,15
2007-08-30,09:45:00,2.0152,2.0156,2.0152,2.0156,2
2007-08-30,10:00:00,2.0155,2.0155,2.0155,2.0155,1
2007-08-30,10:05:00,2.0156,2.0157,2.0154,2.0155,20
2007-08-30,10:15:00,2.0157,2.0157,2.0157,2.0157,13
2007-08-30,10:20:00,2.0156,2.0159,2.0155,2.0159,29
2007-08-30,10:25:00,2.0153,2.0154,2.0152,2.0152,5
2007-08-30,10:30:00,2.0151,2.0153,2.0151,2.0153,3
2007-08-30,10:35:00,2.0154,2.0154,2.0153,2.0153,3
2007-08-30,10:40:00,2.0153,2.0153,2.0150,2.0150,11
2007-08-30,10:45:00,2.0151,2.0151,2.0151,2.0151,1
2007-08-30,10:50:00,2.0152,2.0152,2.0147,2.0150,62
2007-08-30,11:00:00,2.0150,2.0150,2.0150,2.0150,1
2007-08-30,11:05:00,2.0149,2.0152,2.0149,2.0152,5
2007-08-30,11:20:00,2.0148,2.0149,2.0142,2.0142,18
2007-08-30,11:25:00,2.0142,2.0144,2.0138,2.0138,66
2007-08-30,11:30:00,2.0138,2.0140,2.0138,2.0140,4
2007-08-30,11:35:00,2.0141,2.0143,2.0141,2.0143,3
2007-08-30,11:45:00,2.0144,2.0144,2.0144,2.0144,2
2007-08-30,11:50:00,2.0146,2.0146,2.0144,2.0144,28
2007-08-30,11:55:00,2.0145,2.0145,2.0145,2.0145,2
2007-08-30,12:00:00,2.0146,2.0150,2.0145,2.0145,30
2007-08-30,12:05:00,2.0145,2.0148,2.0145,2.0148,19
2007-08-30,12:10:00,2.0142,2.0142,2.0142,2.0142,1
2007-08-30,12:20:00,2.0143,2.0144,2.0142,2.0143,5
2007-08-30,12:25:00,2.0141,2.0141,2.0141,2.0141,1
2007-08-30,12:30:00,2.0140,2.0140,2.0132,2.0134,11
2007-08-30,12:35:00,2.0135,2.0136,2.0135,2.0135,8
2007-08-30,12:40:00,2.0136,2.0137,2.0135,2.0135,25
2007-08-30,12:50:00,2.0132,2.0132,2.0127,2.0128,106
2007-08-30,12:55:00,2.0129,2.0136,2.0128,2.0136,25
2007-08-30,13:00:00,2.0131,2.0131,2.0126,2.0126,11
2007-08-30,13:05:00,2.0124,2.0127,2.0122,2.0125,23
2007-08-30,13:10:00,2.0125,2.0145,2.0120,2.0145,139
2007-08-30,13:15:00,2.0141,2.0148,2.0141,2.0148,39
2007-08-30,13:20:00,2.0150,2.0156,2.0148,2.0150,117
2007-08-30,13:25:00,2.0146,2.0148,2.0131,2.0139,23
2007-08-30,13:30:00,2.0139,2.0148,2.0135,2.0148,70
2007-08-30,13:35:00,2.0143,2.0143,2.0143,2.0143,2
2007-08-30,13:40:00,2.0137,2.0139,2.0128,2.0139,27
2007-08-30,13:45:00,2.0139,2.0143,2.0138,2.0138,53
2007-08-30,13:50:00,2.0132,2.0136,2.0132,2.0134,71
2007-08-30,13:55:00,2.0132,2.0137,2.0131,2.0136,47
2007-08-30,14:00:00,2.0138,2.0147,2.0138,2.0146,63
2007-08-30,14:05:00,2.0147,2.0153,2.0140,2.0140,174
2007-08-30,14:10:00,2.0142,2.0145,2.0139,2.0145,29
2007-08-30,14:15:00,2.0144,2.0152,2.0144,2.0151,64
2007-08-30,14:20:00,2.0151,2.0169,2.0151,2.0167,200
2007-08-30,14:25:00,2.0167,2.0171,2.0156,2.0156,129
2007-08-30,14:30:00,2.0156,2.0161,2.0155,2.0157,150
2007-08-30,14:35:00,2.0157,2.0166,2.0157,2.0165,72
2007-08-30,14:40:00,2.0164,2.0179,2.0164,2.0172,300
2007-08-30,14:45:00,2.0172,2.0174,2.0164,2.0164,166
2007-08-30,14:50:00,2.0165,2.0170,2.0164,2.0166,149
2007-08-30,14:55:00,2.0165,2.0165,2.0158,2.0158,118
2007-08-30,15:00:00,2.0156,2.0156,2.0132,2.0132,1289
2007-08-30,15:05:00,2.0133,2.0149,2.0131,2.0147,252
2007-08-30,15:10:00,2.0148,2.0149,2.0129,2.0141,476
2007-08-30,15:15:00,2.0139,2.0149,2.0126,2.0145,399
2007-08-30,15:20:00,2.0147,2.0149,2.0143,2.0146,86
2007-08-30,15:25:00,2.0148,2.0149,2.0145,2.0145,15
2007-08-30,15:30:00,2.0143,2.0146,2.0129,2.0132,304
2007-08-30,15:35:00,2.0133,2.0134,2.0128,2.0134,488
2007-08-30,15:40:00,2.0135,2.0136,2.0128,2.0134,423
2007-08-30,15:45:00,2.0135,2.0135,2.0108,2.0110,669
2007-08-30,15:50:00,2.0113,2.0117,2.0108,2.0114,566
2007-08-30,15:55:00,2.0115,2.0115,2.0107,2.0108,453
2007-08-30,16:00:00,2.0109,2.0111,2.0095,2.0107,587
2007-08-30,16:05:00,2.0105,2.0105,2.0082,2.0092,979
2007-08-30,16:10:00,2.0090,2.0102,2.0088,2.0101,291
2007-08-30,16:15:00,2.0099,2.0105,2.0098,2.0103,187
2007-08-30,16:20:00,2.0106,2.0114,2.0103,2.0106,345
2007-08-30,16:25:00,2.0105,2.0105,2.0098,2.0099,184
2007-08-30,16:30:00,2.0102,2.0111,2.0102,2.0111,190
2007-08-30,16:35:00,2.0109,2.0132,2.0109,2.0132,363
2007-08-30,16:40:00,2.0133,2.0141,2.0127,2.0129,369
2007-08-30,16:45:00,2.0129,2.0130,2.0121,2.0121,119
2007-08-30,16:50:00,2.0123,2.0124,2.0119,2.0120,93
2007-08-30,16:55:00,2.0118,2.0118,2.0111,2.0111,425
2007-08-30,17:00:00,2.0110,2.0111,2.0101,2.0101,211
2007-08-30,17:05:00,2.0101,2.0108,2.0096,2.0107,95
2007-08-30,17:10:00,2.0109,2.0111,2.0105,2.0110,197
2007-08-30,17:15:00,2.0107,2.0107,2.0101,2.0103,235
2007-08-30,17:20:00,2.0104,2.0105,2.0100,2.0103,90
2007-08-30,17:25:00,2.0102,2.0104,2.0092,2.0099,255
2007-08-30,17:30:00,2.0100,2.0100,2.0083,2.0091,188
2007-08-30,17:35:00,2.0092,2.0094,2.0084,2.0092,206
2007-08-30,17:40:00,2.0093,2.0093,2.0063,2.0075,849
2007-08-30,17:45:00,2.0072,2.0077,2.0065,2.0071,306
2007-08-30,17:50:00,2.0070,2.0071,2.0058,2.0062,486
2007-08-30,17:55:00,2.0062,2.0064,2.0050,2.0063,685
2007-08-30,18:00:00,2.0063,2.0075,2.0061,2.0073,511
2007-08-30,18:05:00,2.0073,2.0074,2.0068,2.0073,464
2007-08-30,18:10:00,2.0072,2.0072,2.0062,2.0067,318
2007-08-30,18:15:00,2.0067,2.0067,2.0062,2.0064,365
2007-08-30,18:20:00,2.0064,2.0075,2.0064,2.0074,555
2007-08-30,18:25:00,2.0073,2.0078,2.0072,2.0075,509
2007-08-30,18:30:00,2.0075,2.0078,2.0070,2.0075,456
2007-08-30,18:35:00,2.0076,2.0081,2.0076,2.0080,308
2007-08-30,18:40:00,2.0081,2.0081,2.0075,2.0077,99
2007-08-30,18:45:00,2.0073,2.0077,2.0073,2.0074,109
2007-08-30,18:50:00,2.0074,2.0074,2.0067,2.0070,213
2007-08-30,18:55:00,2.0071,2.0072,2.0062,2.0062,414
2007-08-30,19:00:00,2.0062,2.0074,2.0062,2.0072,169
2007-08-30,19:05:00,2.0072,2.0077,2.0072,2.0077,350
2007-08-30,19:10:00,2.0076,2.0078,2.0062,2.0070,423
2007-08-30,19:15:00,2.0069,2.0069,2.0062,2.0064,204
2007-08-30,19:20:00,2.0064,2.0065,2.0048,2.0052,188
2007-08-30,19:25:00,2.0050,2.0052,2.0038,2.0043,1196
2007-08-30,19:30:00,2.0044,2.0049,2.0043,2.0048,333
2007-08-30,19:35:00,2.0049,2.0053,2.0046,2.0053,247
2007-08-30,19:40:00,2.0053,2.0055,2.0052,2.0052,404
2007-08-30,19:45:00,2.0051,2.0056,2.0051,2.0054,238
2007-08-30,19:50:00,2.0053,2.0065,2.0052,2.0062,131
2007-08-30,19:55:00,2.0062,2.0075,2.0062,2.0071,282
2007-08-30,20:00:00,2.0071,2.0074,2.0067,2.0069,538
2007-08-30,20:05:00,2.0071,2.0074,2.0066,2.0066,279
2007-08-30,20:10:00,2.0067,2.0071,2.0064,2.0066,293
2007-08-30,20:15:00,2.0066,2.0070,2.0065,2.0067,167
2007-08-30,20:20:00,2.0068,2.0072,2.0065,2.0070,532
2007-08-30,20:25:00,2.0071,2.0103,2.0071,2.0097,1200
2007-08-30,20:30:00,2.0099,2.0104,2.0085,2.0089,1094
2007-08-30,20:35:00,2.0090,2.0106,2.0090,2.0094,1002
2007-08-30,20:40:00,2.0094,2.0098,2.0091,2.0096,622
2007-08-30,20:45:00,2.0096,2.0107,2.0093,2.0106,370
2007-08-30,20:50:00,2.0106,2.0123,2.0105,2.0116,1549
2007-08-30,20:55:00,2.0116,2.0121,2.0110,2.0115,1089
2007-08-30,21:00:00,2.0114,2.0121,2.0112,2.0113,452
2007-08-30,21:05:00,2.0114,2.0114,2.0105,2.0108,321
2007-08-30,21:10:00,2.0108,2.0108,2.0090,2.0092,477
2007-08-30,21:15:00,2.0091,2.0099,2.0090,2.0098,463
2007-08-30,21:20:00,2.0099,2.0108,2.0097,2.0102,294
2007-08-30,21:25:00,2.0102,2.0104,2.0097,2.0098,315
2007-08-30,21:30:00,2.0098,2.0101,2.0091,2.0099,749
2007-08-30,21:35:00,2.0101,2.0106,2.0092,2.0103,467
2007-08-30,21:40:00,2.0104,2.0106,2.0096,2.0100,373
2007-08-30,21:45:00,2.0099,2.0113,2.0098,2.0108,510
2007-08-30,21:50:00,2.0108,2.0121,2.0108,2.0109,552
2007-08-30,21:55:00,2.0109,2.0114,2.0104,2.0107,559
2007-08-30,22:00:00,2.0106,2.0108,2.0101,2.0105,838
2007-08-30,22:05:00,2.0104,2.0121,2.0104,2.0120,989
2007-08-30,22:10:00,2.0120,2.0128,2.0119,2.0126,878
2007-08-30,22:15:00,2.0124,2.0131,2.0119,2.0128,835
2007-08-30,22:20:00,2.0129,2.0134,2.0125,2.0125,930
2007-08-30,22:25:00,2.0127,2.0141,2.0127,2.0131,634
2007-08-30,22:30:00,2.0132,2.0138,2.0131,2.0132,979
2007-08-30,22:35:00,2.0132,2.0135,2.0128,2.0131,592
2007-08-30,22:40:00,2.0131,2.0134,2.0128,2.0133,114
2007-08-30,22:45:00,2.0132,2.0135,2.0130,2.0133,618
2007-08-30,22:50:00,2.0133,2.0145,2.0131,2.0140,1038
2007-08-30,22:55:00,2.0139,2.0155,2.0137,2.0150,1411
2007-08-30,23:00:00,2.0150,2.0156,2.0145,2.0156,1215
2007-08-30,23:05:00,2.0156,2.0158,2.0152,2.0156,470
2007-08-30,23:10:00,2.0156,2.0171,2.0153,2.0163,1301
2007-08-30,23:15:00,2.0163,2.0168,2.0157,2.0160,1084
2007-08-30,23:20:00,2.0161,2.0171,2.0159,2.0165,715
2007-08-30,23:25:00,2.0164,2.0164,2.0152,2.0158,670
2007-08-30,23:30:00,2.0159,2.0159,2.0146,2.0148,491
2007-08-30,23:35:00,2.0150,2.0161,2.0149,2.0158,264
2007-08-30,23:40:00,2.0158,2.0159,2.0150,2.0158,268
2007-08-30,23:45:00,2.0159,2.0159,2.0150,2.0155,318
2007-08-30,23:50:00,2.0156,2.0158,2.0146,2.0148,458
2007-08-30,23:55:00,2.0147,2.0153,2.0144,2.0153,197
2007-08-31,00:00:00,2.0152,2.0155,2.0144,2.0146,219
2007-08-31,00:05:00,2.0146,2.0147,2.0144,2.0147,399
2007-08-31,00:10:00,2.0148,2.0153,2.0147,2.0150,204
2007-08-31,00:15:00,2.0151,2.0152,2.0141,2.0142,311
2007-08-31,00:20:00,2.0142,2.0153,2.0130,2.0149,867
2007-08-31,00:25:00,2.0147,2.0154,2.0142,2.0151,359
2007-08-31,00:30:00,2.0151,2.0156,2.0150,2.0155,233
2007-08-31,00:35:00,2.0155,2.0159,2.0153,2.0155,103
2007-08-31,00:40:00,2.0155,2.0162,2.0155,2.0161,101
2007-08-31,00:45:00,2.0161,2.0163,2.0156,2.0156,143
2007-08-31,00:50:00,2.0156,2.0160,2.0155,2.0158,304
2007-08-31,00:55:00,2.0160,2.0161,2.0159,2.0159,32
2007-08-31,01:00:00,2.0159,2.0160,2.0158,2.0159,151
2007-08-31,01:05:00,2.0158,2.0159,2.0154,2.0154,41
2007-08-31,01:10:00,2.0153,2.0155,2.0153,2.0154,23
2007-08-31,01:15:00,2.0154,2.0159,2.0154,2.0159,55
2007-08-31,01:20:00,2.0158,2.0158,2.0152,2.0152,85
2007-08-31,01:25:00,2.0150,2.0153,2.0149,2.0152,309
2007-08-31,01:30:00,2.0152,2.0154,2.0145,2.0146,183
2007-08-31,01:35:00,2.0146,2.0149,2.0142,2.0143,148
2007-08-31,01:40:00,2.0143,2.0144,2.0140,2.0142,86
2007-08-31,01:45:00,2.0141,2.0144,2.0141,2.0142,42
2007-08-31,01:50:00,2.0144,2.0145,2.0143,2.0144,115
2007-08-31,01:55:00,2.0143,2.0147,2.0143,2.0147,63
2007-08-31,02:00:00,2.0148,2.0152,2.0143,2.0150,356
2007-08-31,02:05:00,2.0149,2.0149,2.0140,2.0140,99
2007-08-31,02:10:00,2.0141,2.0146,2.0140,2.0142,103
2007-08-31,02:15:00,2.0142,2.0144,2.0142,2.0142,21
2007-08-31,02:20:00,2.0140,2.0144,2.0138,2.0143,208
2007-08-31,02:25:00,2.0142,2.0143,2.0141,2.0142,48
2007-08-31,02:30:00,2.0141,2.0143,2.0138,2.0140,231
2007-08-31,02:35:00,2.0139,2.0141,2.0137,2.0139,153
2007-08-31,02:40:00,2.0138,2.0141,2.0137,2.0138,157
2007-08-31,02:45:00,2.0139,2.0140,2.0127,2.0130,466
2007-08-31,02:50:00,2.0132,2.0133,2.0130,2.0132,199
2007-08-31,02:55:00,2.0131,2.0135,2.0130,2.0131,340
2007-08-31,03:00:00,2.0131,2.0136,2.0130,2.0132,172
2007-08-31,03:05:00,2.0131,2.0133,2.0121,2.0128,244
2007-08-31,03:10:00,2.0129,2.0131,2.0127,2.0131,114
2007-08-31,03:15:00,2.0126,2.0129,2.0126,2.0128,31
2007-08-31,03:20:00,2.0128,2.0130,2.0125,2.0130,65
2007-08-31,03:25:00,2.0130,2.0130,2.0126,2.0127,52
2007-08-31,03:30:00,2.0127,2.0127,2.0124,2.0125,46
2007-08-31,03:35:00,2.0125,2.0127,2.0124,2.0124,106
2007-08-31,03:40:00,2.0124,2.0124,2.0110,2.0111,200
2007-08-31,03:45:00,2.0112,2.0119,2.0112,2.0119,113
2007-08-31,03:50:00,2.0119,2.0120,2.0111,2.0111,54
2007-08-31,03:55:00,2.0112,2.0113,2.0109,2.0113,112
2007-08-31,04:00:00,2.0112,2.0113,2.0112,2.0113,21
2007-08-31,04:05:00,2.0112,2.0113,2.0110,2.0113,37
2007-08-31,04:10:00,2.0113,2.0113,2.0111,2.0112,10
2007-08-31,04:15:00,2.0111,2.0112,2.0110,2.0112,5
2007-08-31,04:20:00,2.0117,2.0117,2.0116,2.0116,6
2007-08-31,04:25:00,2.0117,2.0118,2.0113,2.0117,14
2007-08-31,04:35:00,2.0120,2.0120,2.0119,2.0119,8
2007-08-31,04:40:00,2.0119,2.0119,2.0119,2.0119,2
2007-08-31,04:45:00,2.0119,2.0120,2.0119,2.0119,3
2007-08-31,04:50:00,2.0116,2.0116,2.0112,2.0112,7
2007-08-31,04:55:00,2.0111,2.0114,2.0108,2.0109,8
2007-08-31,05:00:00,2.0132,2.0132,2.0132,2.0132,1
2007-08-31,06:00:00,2.0121,2.0132,2.0121,2.0131,13
2007-08-31,06:05:00,2.0131,2.0134,2.0131,2.0131,19
2007-08-31,06:10:00,2.0134,2.0141,2.0134,2.0139,76
2007-08-31,06:15:00,2.0138,2.0138,2.0138,2.0138,2
2007-08-31,06:20:00,2.0132,2.0132,2.0128,2.0131,28
2007-08-31,06:30:00,2.0132,2.0132,2.0129,2.0129,3
2007-08-31,06:35:00,2.0129,2.0129,2.0129,2.0129,2
2007-08-31,06:40:00,2.0131,2.0131,2.0131,2.0131,2
2007-08-31,06:45:00,2.0131,2.0131,2.0130,2.0130,2
2007-08-31,06:50:00,2.0132,2.0139,2.0132,2.0139,11
2007-08-31,06:55:00,2.0139,2.0139,2.0139,2.0139,3
2007-08-31,07:00:00,2.0135,2.0135,2.0135,2.0135,2
2007-08-31,07:05:00,2.0135,2.0135,2.0134,2.0134,5
2007-08-31,07:20:00,2.0133,2.0133,2.0132,2.0132,10
2007-08-31,07:30:00,2.0136,2.0136,2.0136,2.0136,16
2007-08-31,07:35:00,2.0134,2.0137,2.0132,2.0132,27
2007-08-31,07:40:00,2.0132,2.0132,2.0129,2.0129,19
2007-08-31,07:45:00,2.0136,2.0137,2.0135,2.0137,12
2007-08-31,07:50:00,2.0139,2.0144,2.0139,2.0144,9
2007-08-31,07:55:00,2.0143,2.0150,2.0143,2.0150,37
2007-08-31,08:00:00,2.0151,2.0152,2.0148,2.0152,76
2007-08-31,08:05:00,2.0152,2.0157,2.0152,2.0157,31
2007-08-31,08:10:00,2.0157,2.0157,2.0147,2.0147,5
2007-08-31,08:15:00,2.0146,2.0146,2.0132,2.0135,59
2007-08-31,08:20:00,2.0131,2.0137,2.0131,2.0137,4
2007-08-31,08:25:00,2.0142,2.0142,2.0134,2.0134,16
2007-08-31,08:30:00,2.0134,2.0134,2.0132,2.0132,4
2007-08-31,08:35:00,2.0129,2.0129,2.0128,2.0128,4
2007-08-31,08:40:00,2.0128,2.0133,2.0128,2.0133,10
2007-08-31,08:45:00,2.0132,2.0132,2.0131,2.0131,3
2007-08-31,08:55:00,2.0131,2.0136,2.0130,2.0136,23
2007-08-31,09:00:00,2.0136,2.0141,2.0135,2.0138,32
2007-08-31,09:05:00,2.0141,2.0141,2.0141,2.0141,2
2007-08-31,09:10:00,2.0144,2.0144,2.0144,2.0144,1
2007-08-31,09:15:00,2.0140,2.0145,2.0140,2.0145,6
2007-08-31,09:20:00,2.0139,2.0140,2.0138,2.0140,7
2007-08-31,09:25:00,2.0139,2.0140,2.0139,2.0139,13
2007-08-31,09:30:00,2.0140,2.0140,2.0140,2.0140,1
2007-08-31,09:50:00,2.0146,2.0150,2.0146,2.0150,28
2007-08-31,09:55:00,2.0148,2.0151,2.0146,2.0146,13
2007-08-31,10:00:00,2.0145,2.0145,2.0141,2.0144,6
2007-08-31,10:05:00,2.0144,2.0144,2.0142,2.0142,6
2007-08-31,10:10:00,2.0143,2.0143,2.0143,2.0143,1
2007-08-31,10:15:00,2.0142,2.0142,2.0141,2.0142,8
2007-08-31,10:20:00,2.0145,2.0146,2.0145,2.0146,4
2007-08-31,10:25:00,2.0146,2.0146,2.0144,2.0144,3
2007-08-31,10:35:00,2.0148,2.0150,2.0145,2.0145,62
2007-08-31,10:40:00,2.0144,2.0146,2.0144,2.0146,6
2007-08-31,10:45:00,2.0146,2.0146,2.0145,2.0145,5
2007-08-31,11:00:00,2.0149,2.0149,2.0149,2.0149,2
2007-08-31,11:05:00,2.0150,2.0152,2.0150,2.0152,11
2007-08-31,11:10:00,2.0151,2.0151,2.0150,2.0150,10
2007-08-31,11:15:00,2.0152,2.0154,2.0152,2.0154,3
2007-08-31,11:20:00,2.0156,2.0156,2.0156,2.0156,2
2007-08-31,11:25:00,2.0156,2.0156,2.0156,2.0156,1
2007-08-31,11:30:00,2.0157,2.0161,2.0157,2.0159,30
2007-08-31,11:35:00,2.0161,2.0161,2.0157,2.0157,21
2007-08-31,11:40:00,2.0160,2.0163,2.0160,2.0161,67
2007-08-31,11:45:00,2.0161,2.0163,2.0160,2.0160,88
2007-08-31,11:50:00,2.0160,2.0160,2.0155,2.0156,79
2007-08-31,11:55:00,2.0156,2.0156,2.0151,2.0153,107
2007-08-31,12:00:00,2.0151,2.0151,2.0150,2.0151,8
2007-08-31,12:05:00,2.0148,2.0149,2.0148,2.0149,8
2007-08-31,12:10:00,2.0148,2.0148,2.0144,2.0147,16
2007-08-31,12:15:00,2.0146,2.0146,2.0145,2.0145,4
2007-08-31,12:20:00,2.0145,2.0145,2.0145,2.0145,2
2007-08-31,12:25:00,2.0145,2.0145,2.0145,2.0145,1
2007-08-31,12:30:00,2.0144,2.0145,2.0140,2.0141,43
2007-08-31,12:35:00,2.0141,2.0146,2.0141,2.0146,14
2007-08-31,12:40:00,2.0149,2.0149,2.0145,2.0145,25
2007-08-31,12:45:00,2.0145,2.0145,2.0142,2.0142,51
2007-08-31,12:50:00,2.0142,2.0143,2.0139,2.0139,3
2007-08-31,12:55:00,2.0135,2.0135,2.0132,2.0134,12
2007-08-31,13:00:00,2.0132,2.0132,2.0127,2.0127,11
2007-08-31,13:05:00,2.0127,2.0131,2.0124,2.0131,29
2007-08-31,13:10:00,2.0130,2.0130,2.0124,2.0124,10
2007-08-31,13:15:00,2.0126,2.0129,2.0122,2.0129,21
2007-08-31,13:20:00,2.0130,2.0130,2.0130,2.0130,12
2007-08-31,13:25:00,2.0128,2.0130,2.0127,2.0130,19
2007-08-31,13:30:00,2.0130,2.0138,2.0127,2.0138,57
2007-08-31,13:35:00,2.0139,2.0148,2.0136,2.0136,32
2007-08-31,13:45:00,2.0140,2.0140,2.0138,2.0139,37
2007-08-31,13:50:00,2.0141,2.0148,2.0141,2.0145,59
2007-08-31,13:55:00,2.0142,2.0158,2.0141,2.0150,183
2007-08-31,14:00:00,2.0148,2.0158,2.0148,2.0158,54
2007-08-31,14:05:00,2.0158,2.0159,2.0152,2.0152,72
2007-08-31,14:10:00,2.0156,2.0167,2.0152,2.0164,91
2007-08-31,14:15:00,2.0161,2.0161,2.0156,2.0158,34
2007-08-31,14:20:00,2.0157,2.0157,2.0154,2.0155,13
2007-08-31,14:25:00,2.0154,2.0155,2.0144,2.0144,29
2007-08-31,14:30:00,2.0154,2.0156,2.0154,2.0156,3
2007-08-31,14:35:00,2.0157,2.0168,2.0157,2.0164,44
2007-08-31,14:40:00,2.0163,2.0169,2.0161,2.0169,100
2007-08-31,14:45:00,2.0165,2.0168,2.0163,2.0163,28
2007-08-31,14:50:00,2.0160,2.0165,2.0159,2.0165,14
2007-08-31,14:55:00,2.0166,2.0166,2.0161,2.0166,55
2007-08-31,15:00:00,2.0165,2.0172,2.0161,2.0168,147
2007-08-31,15:05:00,2.0171,2.0171,2.0149,2.0156,180
2007-08-31,15:10:00,2.0156,2.0163,2.0156,2.0163,128
2007-08-31,15:15:00,2.0163,2.0163,2.0155,2.0158,138
2007-08-31,15:20:00,2.0157,2.0157,2.0151,2.0155,252
2007-08-31,15:25:00,2.0156,2.0161,2.0156,2.0157,67
2007-08-31,15:30:00,2.0157,2.0158,2.0151,2.0153,74
2007-08-31,15:35:00,2.0148,2.0151,2.0140,2.0142,506
2007-08-31,15:40:00,2.0143,2.0146,2.0142,2.0145,69
2007-08-31,15:45:00,2.0146,2.0153,2.0145,2.0147,109
2007-08-31,15:50:00,2.0148,2.0149,2.0145,2.0145,21
2007-08-31,15:55:00,2.0147,2.0148,2.0147,2.0148,21
2007-08-31,16:00:00,2.0146,2.0147,2.0136,2.0138,77
2007-08-31,16:05:00,2.0135,2.0144,2.0133,2.0138,229
2007-08-31,16:10:00,2.0138,2.0139,2.0127,2.0130,161
2007-08-31,16:15:00,2.0130,2.0130,2.0125,2.0129,139
2007-08-31,16:20:00,2.0129,2.0129,2.0122,2.0127,406
2007-08-31,16:25:00,2.0127,2.0135,2.0127,2.0134,273
2007-08-31,16:30:00,2.0139,2.0144,2.0138,2.0142,367
2007-08-31,16:35:00,2.0142,2.0144,2.0135,2.0141,311
2007-08-31,16:40:00,2.0141,2.0146,2.0139,2.0146,129
2007-08-31,16:45:00,2.0145,2.0154,2.0145,2.0151,82
2007-08-31,16:50:00,2.0151,2.0155,2.0151,2.0155,26
2007-08-31,16:55:00,2.0154,2.0158,2.0152,2.0157,82
2007-08-31,17:00:00,2.0159,2.0169,2.0152,2.0156,258
2007-08-31,17:05:00,2.0156,2.0156,2.0152,2.0153,37
2007-08-31,17:10:00,2.0154,2.0160,2.0153,2.0160,54
2007-08-31,17:15:00,2.0159,2.0166,2.0158,2.0164,61
2007-08-31,17:20:00,2.0165,2.0166,2.0164,2.0164,7
2007-08-31,17:25:00,2.0166,2.0188,2.0166,2.0182,727
2007-08-31,17:30:00,2.0182,2.0195,2.0179,2.0179,436
2007-08-31,17:35:00,2.0180,2.0183,2.0173,2.0181,315
2007-08-31,17:40:00,2.0185,2.0192,2.0183,2.0191,212
2007-08-31,17:45:00,2.0189,2.0191,2.0182,2.0183,150
2007-08-31,17:50:00,2.0183,2.0188,2.0182,2.0186,352
2007-08-31,17:55:00,2.0187,2.0190,2.0183,2.0187,381
2007-08-31,18:00:00,2.0187,2.0192,2.0186,2.0187,425
2007-08-31,18:05:00,2.0186,2.0192,2.0185,2.0192,443
2007-08-31,18:10:00,2.0192,2.0208,2.0189,2.0205,742
2007-08-31,18:15:00,2.0204,2.0206,2.0197,2.0199,361
2007-08-31,18:20:00,2.0198,2.0211,2.0198,2.0202,630
2007-08-31,18:25:00,2.0203,2.0204,2.0192,2.0195,320
2007-08-31,18:30:00,2.0197,2.0197,2.0189,2.0191,160
2007-08-31,18:35:00,2.0190,2.0191,2.0186,2.0186,269
2007-08-31,18:40:00,2.0185,2.0186,2.0180,2.0183,292
2007-08-31,18:45:00,2.0188,2.0194,2.0187,2.0191,354
2007-08-31,18:50:00,2.0193,2.0198,2.0190,2.0197,213
2007-08-31,18:55:00,2.0198,2.0199,2.0190,2.0195,370
2007-08-31,19:00:00,2.0195,2.0196,2.0187,2.0191,443
2007-08-31,19:05:00,2.0191,2.0192,2.0181,2.0182,227
2007-08-31,19:10:00,2.0183,2.0187,2.0177,2.0178,115
2007-08-31,19:15:00,2.0179,2.0187,2.0177,2.0184,183
2007-08-31,19:20:00,2.0187,2.0193,2.0187,2.0189,73
2007-08-31,19:25:00,2.0189,2.0201,2.0189,2.0192,276
2007-08-31,19:30:00,2.0195,2.0222,2.0194,2.0213,1821
2007-08-31,19:35:00,2.0215,2.0220,2.0206,2.0215,1593
2007-08-31,19:40:00,2.0216,2.0216,2.0197,2.0210,1655
2007-08-31,19:45:00,2.0210,2.0216,2.0194,2.0209,1409
2007-08-31,19:50:00,2.0209,2.0229,2.0209,2.0213,473
2007-08-31,19:55:00,2.0214,2.0230,2.0214,2.0219,1069
2007-08-31,20:00:00,2.0219,2.0230,2.0219,2.0226,781
2007-08-31,20:05:00,2.0226,2.0228,2.0213,2.0215,219
2007-08-31,20:10:00,2.0214,2.0216,2.0209,2.0212,450
2007-08-31,20:15:00,2.0210,2.0213,2.0200,2.0200,894
2007-08-31,20:20:00,2.0199,2.0212,2.0197,2.0207,705
2007-08-31,20:25:00,2.0207,2.0210,2.0195,2.0198,212
2007-08-31,20:30:00,2.0198,2.0204,2.0191,2.0200,463
2007-08-31,20:35:00,2.0199,2.0203,2.0193,2.0196,758
2007-08-31,20:40:00,2.0195,2.0199,2.0191,2.0195,683
2007-08-31,20:45:00,2.0195,2.0196,2.0175,2.0181,876
2007-08-31,20:50:00,2.0180,2.0189,2.0180,2.0184,475
2007-08-31,20:55:00,2.0185,2.0192,2.0185,2.0189,481
2007-08-31,21:00:00,2.0189,2.0192,2.0183,2.0186,669
2007-08-31,21:05:00,2.0185,2.0185,2.0170,2.0173,579
2007-08-31,21:10:00,2.0174,2.0188,2.0170,2.0186,456
2007-08-31,21:15:00,2.0187,2.0187,2.0174,2.0181,819
2007-08-31,21:20:00,2.0182,2.0182,2.0170,2.0171,394
2007-08-31,21:25:00,2.0172,2.0179,2.0171,2.0177,336
2007-08-31,21:30:00,2.0178,2.0184,2.0174,2.0180,402
2007-08-31,21:35:00,2.0180,2.0180,2.0171,2.0171,724
2007-08-31,21:40:00,2.0172,2.0175,2.0146,2.0158,743
2007-08-31,21:45:00,2.0158,2.0165,2.0157,2.0160,771
2007-08-31,21:50:00,2.0159,2.0164,2.0153,2.0155,683
2007-08-31,21:55:00,2.0155,2.0163,2.0153,2.0157,448
2007-08-31,22:00:00,2.0153,2.0153,2.0125,2.0133,2742
2007-08-31,22:05:00,2.0133,2.0139,2.0123,2.0125,1813
2007-08-31,22:10:00,2.0125,2.0131,2.0104,2.0114,3170
2007-08-31,22:15:00,2.0115,2.0129,2.0111,2.0129,1657
2007-08-31,22:20:00,2.0130,2.0139,2.0130,2.0136,1400
2007-08-31,22:25:00,2.0135,2.0155,2.0130,2.0154,1442
2007-08-31,22:30:00,2.0154,2.0156,2.0147,2.0148,1179
2007-08-31,22:35:00,2.0148,2.0151,2.0147,2.0150,203
2007-08-31,22:40:00,2.0150,2.0153,2.0136,2.0153,940
2007-08-31,22:45:00,2.0153,2.0153,2.0147,2.0148,588
2007-08-31,22:50:00,2.0148,2.0165,2.0147,2.0165,1240
2007-08-31,22:55:00,2.0166,2.0175,2.0159,2.0166,1696
2007-08-31,23:00:00,2.0167,2.0167,2.0148,2.0157,714
2007-08-31,23:05:00,2.0158,2.0160,2.0147,2.0148,1171
2007-08-31,23:10:00,2.0148,2.0152,2.0145,2.0149,898
2007-08-31,23:15:00,2.0150,2.0158,2.0149,2.0152,1095
2007-08-31,23:20:00,2.0152,2.0158,2.0150,2.0152,766
2007-08-31,23:25:00,2.0152,2.0161,2.0151,2.0160,268
2007-08-31,23:30:00,2.0160,2.0166,2.0158,2.0166,886
2007-08-31,23:35:00,2.0165,2.0183,2.0164,2.0181,1795
2007-08-31,23:40:00,2.0182,2.0184,2.0172,2.0172,601
2007-08-31,23:45:00,2.0171,2.0175,2.0167,2.0173,649
2007-08-31,23:50:00,2.0173,2.0179,2.0170,2.0172,436
2007-08-31,23:55:00,2.0171,2.0171,2.0159,2.0160,768
2007-09-01,00:00:00,2.0161,2.0164,2.0149,2.0149,594
2007-09-01,00:05:00,2.0149,2.0153,2.0144,2.0149,480
2007-09-01,00:10:00,2.0149,2.0158,2.0149,2.0155,387
2007-09-01,00:15:00,2.0155,2.0158,2.0155,2.0155,108
2007-09-01,00:20:00,2.0154,2.0162,2.0154,2.0162,692
2007-09-01,00:25:00,2.0161,2.0174,2.0160,2.0170,439
2007-09-01,00:30:00,2.0171,2.0176,2.0167,2.0168,522
2007-09-01,00:35:00,2.0170,2.0173,2.0170,2.0172,58
2007-09-01,00:40:00,2.0172,2.0173,2.0167,2.0169,209
2007-09-01,00:45:00,2.0169,2.0170,2.0162,2.0167,242
2007-09-01,00:50:00,2.0167,2.0169,2.0159,2.0163,321
2007-09-01,00:55:00,2.0163,2.0163,2.0158,2.0161,522
2007-09-01,01:00:00,2.0160,2.0166,2.0157,2.0164,385
2007-09-01,01:05:00,2.0163,2.0166,2.0163,2.0166,68
2007-09-01,01:10:00,2.0168,2.0171,2.0167,2.0171,114
2007-09-01,01:15:00,2.0171,2.0172,2.0167,2.0168,274
2007-09-01,01:20:00,2.0167,2.0170,2.0167,2.0170,106
2007-09-01,01:25:00,2.0171,2.0172,2.0166,2.0168,245
2007-09-01,01:30:00,2.0167,2.0169,2.0164,2.0167,165
2007-09-01,01:35:00,2.0168,2.0174,2.0167,2.0174,102
2007-09-01,01:40:00,2.0173,2.0173,2.0168,2.0168,32
2007-09-01,01:45:00,2.0168,2.0169,2.0164,2.0164,90
2007-09-01,01:50:00,2.0164,2.0165,2.0162,2.0162,19
2007-09-01,01:55:00,2.0162,2.0164,2.0161,2.0161,14
2007-09-01,02:00:00,2.0162,2.0166,2.0160,2.0161,261
2007-09-01,02:05:00,2.0161,2.0164,2.0160,2.0163,176
2007-09-01,02:10:00,2.0163,2.0167,2.0163,2.0166,188
2007-09-01,02:15:00,2.0166,2.0169,2.0163,2.0169,161
2007-09-01,02:20:00,2.0168,2.0168,2.0160,2.0160,267
2007-09-01,02:25:00,2.0162,2.0162,2.0158,2.0162,111
2007-09-01,02:30:00,2.0162,2.0162,2.0158,2.0162,126
2007-09-01,02:35:00,2.0161,2.0165,2.0159,2.0164,191
2007-09-01,02:40:00,2.0163,2.0164,2.0160,2.0160,45
2007-09-01,02:45:00,2.0160,2.0161,2.0158,2.0158,53
2007-09-01,02:50:00,2.0158,2.0162,2.0157,2.0157,63
2007-09-01,02:55:00,2.0158,2.0160,2.0157,2.0160,50
2007-09-01,03:00:00,2.0158,2.0164,2.0158,2.0163,159
2007-09-01,03:05:00,2.0162,2.0164,2.0162,2.0163,111
2007-09-01,03:10:00,2.0163,2.0168,2.0163,2.0166,72
2007-09-01,03:15:00,2.0164,2.0168,2.0163,2.0167,33
2007-09-01,03:20:00,2.0167,2.0169,2.0167,2.0169,29
2007-09-01,03:25:00,2.0169,2.0173,2.0167,2.0173,63
2007-09-01,03:30:00,2.0173,2.0174,2.0169,2.0169,42
2007-09-01,03:35:00,2.0170,2.0172,2.0170,2.0170,37
2007-09-01,03:40:00,2.0170,2.0172,2.0170,2.0172,3
2007-09-01,03:45:00,2.0173,2.0174,2.0173,2.0173,4
2007-09-01,03:50:00,2.0174,2.0176,2.0160,2.0161,138
2007-09-01,03:55:00,2.0163,2.0164,2.0158,2.0160,81
2007-09-01,04:00:00,2.0159,2.0161,2.0159,2.0159,13
2007-09-01,04:05:00,2.0164,2.0164,2.0164,2.0164,17
2007-09-01,04:10:00,2.0170,2.0170,2.0166,2.0166,6
2007-09-01,05:00:00,2.0161,2.0161,2.0161,2.0161,1
2007-09-03,04:00:00,2.0175,2.0175,2.0151,2.0151,2
2007-09-03,04:25:00,2.0165,2.0165,2.0165,2.0165,2
2007-09-03,04:50:00,2.0175,2.0175,2.0175,2.0175,2
2007-09-03,05:00:00,2.0179,2.0179,2.0178,2.0178,4
2007-09-03,05:05:00,2.0179,2.0179,2.0169,2.0169,6
2007-09-03,05:50:00,2.0169,2.0169,2.0169,2.0169,1
2007-09-03,06:00:00,2.0166,2.0166,2.0157,2.0159,6
2007-09-03,06:05:00,2.0165,2.0165,2.0159,2.0159,42
2007-09-03,06:10:00,2.0158,2.0158,2.0158,2.0158,13
2007-09-03,06:15:00,2.0160,2.0160,2.0160,2.0160,5
2007-09-03,06:20:00,2.0164,2.0164,2.0164,2.0164,1
2007-09-03,06:25:00,2.0164,2.0168,2.0164,2.0168,11
2007-09-03,06:30:00,2.0175,2.0175,2.0175,2.0175,1
2007-09-03,06:35:00,2.0169,2.0171,2.0169,2.0171,2
2007-09-03,06:40:00,2.0174,2.0174,2.0173,2.0173,2
2007-09-03,06:50:00,2.0164,2.0164,2.0164,2.0164,1
2007-09-03,06:55:00,2.0164,2.0164,2.0164,2.0164,1
2007-09-03,07:00:00,2.0155,2.0170,2.0155,2.0170,5
2007-09-03,07:05:00,2.0162,2.0162,2.0162,2.0162,2
2007-09-03,07:15:00,2.0156,2.0156,2.0150,2.0150,10
2007-09-03,07:35:00,2.0151,2.0154,2.0151,2.0154,2
2007-09-03,07:40:00,2.0150,2.0150,2.0148,2.0149,5
2007-09-03,08:00:00,2.0145,2.0145,2.0138,2.0138,4
2007-09-03,08:05:00,2.0140,2.0140,2.0140,2.0140,30
2007-09-03,08:10:00,2.0137,2.0138,2.0137,2.0138,58
2007-09-03,08:15:00,2.0137,2.0137,2.0137,2.0137,3
2007-09-03,08:20:00,2.0137,2.0138,2.0137,2.0137,9
2007-09-03,08:25:00,2.0136,2.0145,2.0134,2.0145,34
2007-09-03,08:30:00,2.0148,2.0148,2.0148,2.0148,7
2007-09-03,08:35:00,2.0148,2.0148,2.0148,2.0148,8
2007-09-03,08:40:00,2.0150,2.0150,2.0149,2.0149,18
2007-09-03,08:45:00,2.0152,2.0152,2.0152,2.0152,7
2007-09-03,08:50:00,2.0149,2.0150,2.0147,2.0147,20
2007-09-03,08:55:00,2.0151,2.0151,2.0151,2.0151,64
2007-09-03,09:00:00,2.0151,2.0151,2.0148,2.0148,17
2007-09-03,09:05:00,2.0144,2.0144,2.0144,2.0144,1
2007-09-03,09:10:00,2.0145,2.0152,2.0145,2.0152,9
2007-09-03,09:15:00,2.0148,2.0148,2.0148,2.0148,2
2007-09-03,09:25:00,2.0150,2.0150,2.0150,2.0150,4
2007-09-03,09:30:00,2.0151,2.0151,2.0151,2.0151,1
2007-09-03,09:35:00,2.0156,2.0156,2.0156,2.0156,2
2007-09-03,09:40:00,2.0157,2.0157,2.0153,2.0153,3
2007-09-03,09:45:00,2.0153,2.0153,2.0153,2.0153,1
2007-09-03,09:55:00,2.0158,2.0165,2.0158,2.0165,20
2007-09-03,10:05:00,2.0163,2.0163,2.0163,2.0163,1
2007-09-03,10:10:00,2.0164,2.0164,2.0164,2.0164,2
2007-09-03,10:15:00,2.0162,2.0162,2.0161,2.0161,13
2007-09-03,10:50:00,2.0159,2.0159,2.0159,2.0159,1
2007-09-03,11:00:00,2.0159,2.0159,2.0159,2.0159,1
2007-09-03,11:30:00,2.0158,2.0158,2.0158,2.0158,1
2007-09-03,11:35:00,2.0158,2.0158,2.0158,2.0158,14
2007-09-03,11:40:00,2.0157,2.0157,2.0156,2.0157,18
2007-09-03,11:45:00,2.0160,2.0160,2.0160,2.0160,2
2007-09-03,12:20:00,2.0167,2.0167,2.0167,2.0167,3
2007-09-03,12:45:00,2.0162,2.0162,2.0159,2.0159,14
2007-09-03,12:50:00,2.0161,2.0161,2.0161,2.0161,1
2007-09-03,13:00:00,2.0164,2.0164,2.0164,2.0164,6
2007-09-03,13:25:00,2.0165,2.0165,2.0165,2.0165,1
2007-09-03,13:35:00,2.0165,2.0167,2.0165,2.0167,3
2007-09-03,13:40:00,2.0166,2.0166,2.0163,2.0163,23
2007-09-03,13:45:00,2.0164,2.0164,2.0164,2.0164,1
2007-09-03,13:50:00,2.0165,2.0165,2.0165,2.0165,1
2007-09-03,13:55:00,2.0167,2.0174,2.0167,2.0174,39
2007-09-03,14:00:00,2.0179,2.0179,2.0178,2.0178,8
2007-09-03,14:05:00,2.0179,2.0179,2.0175,2.0178,131
2007-09-03,14:10:00,2.0177,2.0177,2.0177,2.0177,3
2007-09-03,14:15:00,2.0177,2.0177,2.0177,2.0177,21
2007-09-03,14:20:00,2.0179,2.0181,2.0179,2.0181,14
2007-09-03,14:25:00,2.0180,2.0191,2.0180,2.0191,45
2007-09-03,14:30:00,2.0191,2.0202,2.0191,2.0195,106
2007-09-03,14:35:00,2.0193,2.0209,2.0193,2.0193,96
2007-09-03,14:40:00,2.0196,2.0198,2.0186,2.0187,156
2007-09-03,14:45:00,2.0189,2.0191,2.0187,2.0189,23
2007-09-03,14:50:00,2.0187,2.0189,2.0183,2.0186,189
2007-09-03,14:55:00,2.0187,2.0192,2.0187,2.0192,10
2007-09-03,15:00:00,2.0191,2.0193,2.0189,2.0189,17
2007-09-03,15:05:00,2.0188,2.0189,2.0183,2.0183,164
2007-09-03,15:10:00,2.0183,2.0193,2.0183,2.0192,55
2007-09-03,15:15:00,2.0192,2.0194,2.0190,2.0191,25
2007-09-03,15:20:00,2.0190,2.0190,2.0183,2.0185,44
2007-09-03,15:25:00,2.0183,2.0186,2.0181,2.0184,98
2007-09-03,15:30:00,2.0183,2.0183,2.0181,2.0182,12
2007-09-03,15:35:00,2.0182,2.0182,2.0181,2.0181,6
2007-09-03,15:40:00,2.0181,2.0190,2.0180,2.0185,73
2007-09-03,15:45:00,2.0186,2.0195,2.0184,2.0193,135
2007-09-03,15:50:00,2.0193,2.0196,2.0193,2.0195,89
2007-09-03,15:55:00,2.0193,2.0194,2.0190,2.0194,177
2007-09-03,16:00:00,2.0193,2.0196,2.0189,2.0195,186
2007-09-03,16:05:00,2.0195,2.0205,2.0195,2.0197,119
2007-09-03,16:10:00,2.0200,2.0200,2.0191,2.0192,113
2007-09-03,16:15:00,2.0191,2.0195,2.0191,2.0195,46
2007-09-03,16:20:00,2.0194,2.0195,2.0192,2.0195,41
2007-09-03,16:25:00,2.0194,2.0195,2.0189,2.0191,54
2007-09-03,16:30:00,2.0192,2.0202,2.0192,2.0195,358
2007-09-03,16:35:00,2.0195,2.0195,2.0191,2.0193,138
2007-09-03,16:40:00,2.0193,2.0193,2.0189,2.0190,25
2007-09-03,16:45:00,2.0189,2.0189,2.0180,2.0185,269
2007-09-03,16:50:00,2.0186,2.0187,2.0184,2.0187,382
2007-09-03,16:55:00,2.0184,2.0188,2.0184,2.0185,235
2007-09-03,17:00:00,2.0185,2.0189,2.0183,2.0189,211
2007-09-03,17:05:00,2.0189,2.0191,2.0187,2.0188,156
2007-09-03,17:10:00,2.0191,2.0193,2.0190,2.0193,182
2007-09-03,17:15:00,2.0190,2.0193,2.0189,2.0192,309
2007-09-03,17:20:00,2.0191,2.0195,2.0189,2.0189,224
2007-09-03,17:25:00,2.0187,2.0190,2.0187,2.0190,15
2007-09-03,17:30:00,2.0190,2.0190,2.0183,2.0184,80
2007-09-03,17:35:00,2.0184,2.0186,2.0184,2.0184,20
2007-09-03,17:40:00,2.0184,2.0184,2.0181,2.0181,139
2007-09-03,17:45:00,2.0180,2.0180,2.0163,2.0172,812
2007-09-03,17:50:00,2.0172,2.0172,2.0158,2.0167,431
2007-09-03,17:55:00,2.0169,2.0170,2.0166,2.0167,177
2007-09-03,18:00:00,2.0170,2.0171,2.0166,2.0168,201
2007-09-03,18:05:00,2.0170,2.0172,2.0167,2.0169,233
2007-09-03,18:10:00,2.0173,2.0175,2.0172,2.0174,168
2007-09-03,18:15:00,2.0174,2.0175,2.0173,2.0173,97
2007-09-03,18:20:00,2.0176,2.0183,2.0175,2.0183,216
2007-09-03,18:25:00,2.0183,2.0184,2.0180,2.0181,145
2007-09-03,18:30:00,2.0179,2.0180,2.0176,2.0177,121
2007-09-03,18:35:00,2.0178,2.0179,2.0176,2.0176,71
2007-09-03,18:40:00,2.0177,2.0181,2.0177,2.0181,30
2007-09-03,18:45:00,2.0180,2.0181,2.0177,2.0178,47
2007-09-03,18:50:00,2.0176,2.0179,2.0176,2.0179,22
2007-09-03,18:55:00,2.0179,2.0179,2.0174,2.0174,60
2007-09-03,19:00:00,2.0172,2.0172,2.0167,2.0168,61
2007-09-03,19:05:00,2.0168,2.0169,2.0151,2.0164,173
2007-09-03,19:10:00,2.0165,2.0166,2.0165,2.0166,10
2007-09-03,19:15:00,2.0167,2.0168,2.0165,2.0167,12
2007-09-03,19:20:00,2.0165,2.0169,2.0165,2.0167,6
2007-09-03,19:25:00,2.0167,2.0167,2.0159,2.0167,36
2007-09-03,19:30:00,2.0166,2.0166,2.0163,2.0163,14
2007-09-03,19:35:00,2.0164,2.0165,2.0164,2.0165,6
2007-09-03,19:40:00,2.0165,2.0168,2.0165,2.0167,90
2007-09-03,19:45:00,2.0166,2.0167,2.0165,2.0166,20
2007-09-03,19:50:00,2.0165,2.0165,2.0165,2.0165,1
2007-09-03,19:55:00,2.0165,2.0165,2.0164,2.0164,4
2007-09-03,20:00:00,2.0167,2.0170,2.0164,2.0169,78
2007-09-03,20:05:00,2.0170,2.0171,2.0169,2.0169,52
2007-09-03,20:10:00,2.0169,2.0173,2.0168,2.0170,40
2007-09-03,20:15:00,2.0169,2.0171,2.0167,2.0171,40
2007-09-03,20:20:00,2.0171,2.0176,2.0170,2.0172,22
2007-09-03,20:25:00,2.0172,2.0172,2.0165,2.0165,38
2007-09-03,20:30:00,2.0165,2.0166,2.0163,2.0164,25
2007-09-03,20:35:00,2.0166,2.0172,2.0165,2.0171,43
2007-09-03,20:40:00,2.0172,2.0175,2.0171,2.0174,34
2007-09-03,20:45:00,2.0172,2.0172,2.0167,2.0167,19
2007-09-03,20:50:00,2.0169,2.0169,2.0167,2.0167,11
2007-09-03,20:55:00,2.0168,2.0169,2.0167,2.0167,34
2007-09-03,21:00:00,2.0168,2.0168,2.0165,2.0165,12
2007-09-03,21:05:00,2.0167,2.0173,2.0167,2.0169,13
2007-09-03,21:10:00,2.0169,2.0169,2.0167,2.0168,52
2007-09-03,21:15:00,2.0170,2.0171,2.0169,2.0170,16
2007-09-03,21:20:00,2.0172,2.0172,2.0167,2.0169,48
2007-09-03,21:25:00,2.0170,2.0171,2.0170,2.0170,14
2007-09-03,21:30:00,2.0170,2.0173,2.0170,2.0173,94
2007-09-03,21:35:00,2.0172,2.0176,2.0170,2.0172,162
2007-09-03,21:40:00,2.0174,2.0175,2.0172,2.0172,33
2007-09-03,21:45:00,2.0171,2.0175,2.0171,2.0173,24
2007-09-03,21:50:00,2.0173,2.0175,2.0172,2.0173,29
2007-09-03,21:55:00,2.0174,2.0179,2.0172,2.0172,41
2007-09-03,22:00:00,2.0173,2.0175,2.0171,2.0175,60
2007-09-03,22:05:00,2.0175,2.0175,2.0169,2.0171,99
2007-09-03,22:10:00,2.0171,2.0183,2.0171,2.0179,364
2007-09-03,22:15:00,2.0179,2.0183,2.0177,2.0182,73
2007-09-03,22:20:00,2.0183,2.0195,2.0183,2.0187,317
2007-09-03,22:25:00,2.0183,2.0187,2.0183,2.0184,66
2007-09-03,22:30:00,2.0182,2.0184,2.0177,2.0180,126
2007-09-03,22:35:00,2.0181,2.0184,2.0181,2.0183,32
2007-09-03,22:40:00,2.0179,2.0184,2.0179,2.0182,58
2007-09-03,22:45:00,2.0180,2.0181,2.0174,2.0175,147
2007-09-03,22:50:00,2.0178,2.0180,2.0176,2.0180,41
2007-09-03,22:55:00,2.0181,2.0186,2.0178,2.0179,167
2007-09-03,23:00:00,2.0179,2.0179,2.0174,2.0176,94
2007-09-03,23:05:00,2.0176,2.0176,2.0171,2.0176,195
2007-09-03,23:10:00,2.0174,2.0176,2.0170,2.0173,241
2007-09-03,23:15:00,2.0173,2.0182,2.0173,2.0182,241
2007-09-03,23:20:00,2.0183,2.0184,2.0178,2.0179,136
2007-09-03,23:25:00,2.0180,2.0182,2.0172,2.0175,190
2007-09-03,23:30:00,2.0173,2.0179,2.0173,2.0179,203
2007-09-03,23:35:00,2.0176,2.0178,2.0173,2.0175,197
2007-09-03,23:40:00,2.0176,2.0177,2.0170,2.0170,109
2007-09-03,23:45:00,2.0170,2.0174,2.0169,2.0171,87
2007-09-03,23:50:00,2.0170,2.0171,2.0170,2.0171,7
2007-09-03,23:55:00,2.0171,2.0175,2.0171,2.0175,17
2007-09-04,00:00:00,2.0174,2.0185,2.0169,2.0170,208
2007-09-04,00:05:00,2.0172,2.0178,2.0170,2.0170,87
2007-09-04,00:10:00,2.0170,2.0170,2.0169,2.0170,44
2007-09-04,00:30:00,2.0180,2.0180,2.0180,2.0180,1
2007-09-04,00:35:00,2.0180,2.0180,2.0180,2.0180,1
2007-09-04,00:50:00,2.0180,2.0187,2.0180,2.0184,35
2007-09-04,00:55:00,2.0185,2.0187,2.0182,2.0187,6
2007-09-04,01:00:00,2.0183,2.0183,2.0183,2.0183,2
2007-09-04,06:00:00,2.0183,2.0189,2.0174,2.0182,15
2007-09-04,06:05:00,2.0179,2.0179,2.0179,2.0179,2
2007-09-04,06:10:00,2.0179,2.0179,2.0175,2.0175,3
2007-09-04,06:15:00,2.0176,2.0176,2.0175,2.0175,8
2007-09-04,06:20:00,2.0181,2.0181,2.0181,2.0181,2
2007-09-04,06:25:00,2.0176,2.0176,2.0174,2.0174,4
2007-09-04,06:35:00,2.0174,2.0174,2.0170,2.0170,15
2007-09-04,06:40:00,2.0171,2.0171,2.0171,2.0171,1
2007-09-04,06:50:00,2.0176,2.0176,2.0176,2.0176,2
2007-09-04,06:55:00,2.0170,2.0170,2.0169,2.0169,2
2007-09-04,07:00:00,2.0170,2.0171,2.0169,2.0170,6
2007-09-04,07:05:00,2.0169,2.0169,2.0169,2.0169,1
2007-09-04,07:10:00,2.0171,2.0173,2.0171,2.0173,13
2007-09-04,07:15:00,2.0174,2.0174,2.0172,2.0173,5
2007-09-04,07:20:00,2.0173,2.0173,2.0168,2.0168,50
2007-09-04,07:25:00,2.0168,2.0170,2.0168,2.0170,13
2007-09-04,07:30:00,2.0168,2.0170,2.0167,2.0170,70
2007-09-04,07:35:00,2.0169,2.0169,2.0166,2.0166,8
2007-09-04,07:40:00,2.0167,2.0167,2.0166,2.0167,97
2007-09-04,07:45:00,2.0168,2.0170,2.0166,2.0170,30
2007-09-04,07:50:00,2.0169,2.0169,2.0168,2.0169,15
2007-09-04,07:55:00,2.0167,2.0168,2.0167,2.0168,46
2007-09-04,08:00:00,2.0168,2.0168,2.0168,2.0168,3
2007-09-04,08:05:00,2.0167,2.0168,2.0166,2.0166,34
2007-09-04,08:10:00,2.0167,2.0170,2.0164,2.0164,42
2007-09-04,08:15:00,2.0165,2.0167,2.0163,2.0166,33
2007-09-04,08:20:00,2.0163,2.0173,2.0160,2.0167,138
2007-09-04,08:25:00,2.0167,2.0167,2.0164,2.0164,15
2007-09-04,08:30:00,2.0165,2.0166,2.0162,2.0166,40
2007-09-04,08:40:00,2.0165,2.0165,2.0162,2.0163,46
2007-09-04,08:45:00,2.0162,2.0168,2.0162,2.0168,25
2007-09-04,08:50:00,2.0166,2.0175,2.0166,2.0175,50
2007-09-04,08:55:00,2.0169,2.0170,2.0168,2.0168,29
2007-09-04,09:00:00,2.0168,2.0168,2.0168,2.0168,2
2007-09-04,09:05:00,2.0170,2.0170,2.0168,2.0170,46
2007-09-04,09:10:00,2.0170,2.0170,2.0170,2.0170,18
2007-09-04,09:15:00,2.0165,2.0165,2.0165,2.0165,2
2007-09-04,09:25:00,2.0168,2.0168,2.0168,2.0168,1
2007-09-04,09:30:00,2.0172,2.0181,2.0172,2.0181,255
2007-09-04,09:35:00,2.0180,2.0180,2.0176,2.0176,71
2007-09-04,09:40:00,2.0177,2.0177,2.0177,2.0177,2
2007-09-04,09:45:00,2.0178,2.0185,2.0178,2.0184,19
2007-09-04,09:50:00,2.0184,2.0185,2.0184,2.0185,4
2007-09-04,09:55:00,2.0187,2.0188,2.0187,2.0188,8
2007-09-04,10:00:00,2.0192,2.0193,2.0182,2.0183,37
2007-09-04,10:05:00,2.0186,2.0191,2.0186,2.0191,17
2007-09-04,10:10:00,2.0188,2.0188,2.0185,2.0185,7
2007-09-04,10:20:00,2.0185,2.0185,2.0184,2.0184,5
2007-09-04,10:25:00,2.0181,2.0181,2.0181,2.0181,1
2007-09-04,10:30:00,2.0182,2.0182,2.0182,2.0182,1
2007-09-04,10:35:00,2.0180,2.0180,2.0179,2.0179,3
2007-09-04,10:40:00,2.0181,2.0181,2.0181,2.0181,1
2007-09-04,10:45:00,2.0181,2.0181,2.0179,2.0180,3
2007-09-04,10:50:00,2.0179,2.0179,2.0179,2.0179,1
2007-09-04,11:00:00,2.0179,2.0179,2.0179,2.0179,2
2007-09-04,11:05:00,2.0180,2.0181,2.0180,2.0181,6
2007-09-04,11:25:00,2.0179,2.0179,2.0179,2.0179,1
2007-09-04,11:35:00,2.0178,2.0178,2.0176,2.0176,2
2007-09-04,11:40:00,2.0179,2.0181,2.0178,2.0181,9
2007-09-04,11:45:00,2.0180,2.0180,2.0180,2.0180,5
2007-09-04,11:50:00,2.0183,2.0186,2.0183,2.0186,9
2007-09-04,11:55:00,2.0188,2.0190,2.0186,2.0187,16
2007-09-04,12:05:00,2.0189,2.0189,2.0189,2.0189,1
2007-09-04,12:10:00,2.0187,2.0190,2.0187,2.0190,5
2007-09-04,12:15:00,2.0189,2.0189,2.0182,2.0182,4
2007-09-04,12:20:00,2.0182,2.0182,2.0181,2.0181,3
2007-09-04,12:45:00,2.0183,2.0183,2.0183,2.0183,1
2007-09-04,12:55:00,2.0184,2.0184,2.0181,2.0182,4
2007-09-04,13:00:00,2.0181,2.0182,2.0177,2.0182,33
2007-09-04,13:10:00,2.0182,2.0182,2.0182,2.0182,2
2007-09-04,13:15:00,2.0182,2.0182,2.0182,2.0182,1
2007-09-04,13:20:00,2.0183,2.0183,2.0183,2.0183,1
2007-09-04,13:25:00,2.0184,2.0184,2.0184,2.0184,3
2007-09-04,13:30:00,2.0184,2.0184,2.0177,2.0177,179
2007-09-04,13:35:00,2.0180,2.0180,2.0180,2.0180,1
2007-09-04,13:40:00,2.0175,2.0176,2.0175,2.0176,3
2007-09-04,13:45:00,2.0174,2.0178,2.0174,2.0177,9
2007-09-04,13:50:00,2.0178,2.0182,2.0178,2.0182,8
2007-09-04,13:55:00,2.0180,2.0180,2.0173,2.0173,39
2007-09-04,14:00:00,2.0180,2.0180,2.0179,2.0179,45
2007-09-04,14:05:00,2.0178,2.0181,2.0178,2.0181,6
2007-09-04,14:10:00,2.0184,2.0184,2.0184,2.0184,5
2007-09-04,14:15:00,2.0179,2.0181,2.0177,2.0181,9
2007-09-04,14:20:00,2.0178,2.0181,2.0178,2.0180,15
2007-09-04,14:25:00,2.0180,2.0182,2.0177,2.0177,4
2007-09-04,14:30:00,2.0173,2.0173,2.0170,2.0171,8
2007-09-04,14:35:00,2.0173,2.0178,2.0172,2.0177,27
2007-09-04,14:40:00,2.0177,2.0179,2.0170,2.0171,43
2007-09-04,14:45:00,2.0172,2.0172,2.0168,2.0172,49
2007-09-04,14:50:00,2.0173,2.0175,2.0169,2.0170,56
2007-09-04,14:55:00,2.0171,2.0183,2.0170,2.0172,54
2007-09-04,15:00:00,2.0174,2.0174,2.0159,2.0161,350
2007-09-04,15:05:00,2.0161,2.0164,2.0159,2.0161,136
2007-09-04,15:10:00,2.0161,2.0171,2.0161,2.0169,134
2007-09-04,15:15:00,2.0170,2.0173,2.0168,2.0170,99
2007-09-04,15:20:00,2.0169,2.0169,2.0159,2.0165,161
2007-09-04,15:25:00,2.0164,2.0182,2.0162,2.0177,179
2007-09-04,15:30:00,2.0173,2.0177,2.0169,2.0174,52
2007-09-04,15:35:00,2.0172,2.0172,2.0163,2.0163,19
2007-09-04,15:40:00,2.0164,2.0164,2.0159,2.0162,132
2007-09-04,15:45:00,2.0163,2.0167,2.0150,2.0154,167
2007-09-04,15:50:00,2.0154,2.0156,2.0150,2.0151,358
2007-09-04,15:55:00,2.0154,2.0160,2.0150,2.0153,185
2007-09-04,16:00:00,2.0152,2.0165,2.0152,2.0160,143
2007-09-04,16:05:00,2.0161,2.0161,2.0158,2.0160,28
2007-09-04,16:10:00,2.0158,2.0158,2.0146,2.0147,299
2007-09-04,16:15:00,2.0147,2.0155,2.0138,2.0140,644
2007-09-04,16:20:00,2.0140,2.0143,2.0136,2.0141,251
2007-09-04,16:25:00,2.0142,2.0154,2.0140,2.0153,421
2007-09-04,16:30:00,2.0154,2.0158,2.0150,2.0155,217
2007-09-04,16:35:00,2.0156,2.0158,2.0151,2.0154,413
2007-09-04,16:40:00,2.0154,2.0160,2.0154,2.0156,77
2007-09-04,16:45:00,2.0158,2.0158,2.0156,2.0156,15
2007-09-04,16:50:00,2.0155,2.0156,2.0152,2.0153,134
2007-09-04,16:55:00,2.0150,2.0152,2.0148,2.0150,74
2007-09-04,17:00:00,2.0148,2.0151,2.0139,2.0144,224
2007-09-04,17:05:00,2.0141,2.0141,2.0129,2.0130,484
2007-09-04,17:10:00,2.0132,2.0137,2.0126,2.0135,219
2007-09-04,17:15:00,2.0133,2.0136,2.0132,2.0135,106
2007-09-04,17:20:00,2.0135,2.0137,2.0132,2.0135,74
2007-09-04,17:25:00,2.0136,2.0141,2.0131,2.0141,218
2007-09-04,17:30:00,2.0139,2.0140,2.0136,2.0138,388
2007-09-04,17:35:00,2.0139,2.0159,2.0139,2.0152,523
2007-09-04,17:40:00,2.0152,2.0156,2.0144,2.0153,388
2007-09-04,17:45:00,2.0152,2.0152,2.0142,2.0145,146
2007-09-04,17:50:00,2.0144,2.0154,2.0142,2.0154,50
2007-09-04,17:55:00,2.0154,2.0155,2.0143,2.0143,55
2007-09-04,18:00:00,2.0140,2.0141,2.0127,2.0136,298
2007-09-04,18:05:00,2.0136,2.0145,2.0136,2.0145,26
2007-09-04,18:10:00,2.0146,2.0146,2.0134,2.0137,77
2007-09-04,18:15:00,2.0135,2.0135,2.0128,2.0134,117
2007-09-04,18:20:00,2.0133,2.0139,2.0133,2.0135,127
2007-09-04,18:25:00,2.0135,2.0135,2.0129,2.0134,109
2007-09-04,18:30:00,2.0133,2.0135,2.0121,2.0132,562
2007-09-04,18:35:00,2.0132,2.0135,2.0126,2.0126,305
2007-09-04,18:40:00,2.0124,2.0128,2.0122,2.0126,188
2007-09-04,18:45:00,2.0126,2.0127,2.0119,2.0121,273
2007-09-04,18:50:00,2.0121,2.0129,2.0121,2.0129,416
2007-09-04,18:55:00,2.0130,2.0133,2.0126,2.0129,285
2007-09-04,19:00:00,2.0128,2.0131,2.0123,2.0125,237
2007-09-04,19:05:00,2.0125,2.0134,2.0124,2.0125,442
2007-09-04,19:10:00,2.0125,2.0126,2.0122,2.0124,227
2007-09-04,19:15:00,2.0123,2.0126,2.0121,2.0126,279
2007-09-04,19:20:00,2.0126,2.0126,2.0121,2.0123,413
2007-09-04,19:25:00,2.0124,2.0130,2.0123,2.0130,230
2007-09-04,19:30:00,2.0129,2.0131,2.0128,2.0129,203
2007-09-04,19:35:00,2.0130,2.0132,2.0130,2.0131,73
2007-09-04,19:40:00,2.0131,2.0134,2.0130,2.0133,284
2007-09-04,19:45:00,2.0133,2.0134,2.0129,2.0132,176
2007-09-04,19:50:00,2.0130,2.0132,2.0129,2.0130,175
2007-09-04,19:55:00,2.0130,2.0130,2.0127,2.0128,88
2007-09-04,20:00:00,2.0129,2.0129,2.0124,2.0125,121
2007-09-04,20:05:00,2.0124,2.0126,2.0122,2.0123,88
2007-09-04,20:10:00,2.0124,2.0126,2.0108,2.0109,1120
2007-09-04,20:15:00,2.0109,2.0110,2.0090,2.0097,1512
2007-09-04,20:20:00,2.0097,2.0100,2.0084,2.0086,1578
2007-09-04,20:25:00,2.0087,2.0096,2.0086,2.0092,757
2007-09-04,20:30:00,2.0090,2.0094,2.0088,2.0091,477
2007-09-04,20:35:00,2.0091,2.0091,2.0082,2.0087,919
2007-09-04,20:40:00,2.0087,2.0089,2.0081,2.0083,1096
2007-09-04,20:45:00,2.0082,2.0086,2.0073,2.0077,1525
2007-09-04,20:50:00,2.0077,2.0086,2.0076,2.0083,1966
2007-09-04,20:55:00,2.0083,2.0083,2.0071,2.0078,965
2007-09-04,21:00:00,2.0077,2.0083,2.0077,2.0083,833
2007-09-04,21:05:00,2.0083,2.0086,2.0081,2.0084,273
2007-09-04,21:10:00,2.0084,2.0088,2.0078,2.0079,345
2007-09-04,21:15:00,2.0079,2.0082,2.0078,2.0080,412
2007-09-04,21:20:00,2.0080,2.0087,2.0080,2.0083,591
2007-09-04,21:25:00,2.0083,2.0090,2.0079,2.0084,1064
2007-09-04,21:30:00,2.0085,2.0087,2.0082,2.0085,553
2007-09-04,21:35:00,2.0085,2.0090,2.0085,2.0087,605
2007-09-04,21:40:00,2.0087,2.0091,2.0085,2.0090,526
2007-09-04,21:45:00,2.0089,2.0098,2.0089,2.0097,725
2007-09-04,21:50:00,2.0096,2.0100,2.0094,2.0095,635
2007-09-04,21:55:00,2.0096,2.0104,2.0094,2.0101,1125
2007-09-04,22:00:00,2.0102,2.0109,2.0098,2.0104,870
2007-09-04,22:05:00,2.0105,2.0112,2.0103,2.0107,1556
2007-09-04,22:10:00,2.0107,2.0117,2.0106,2.0113,752
2007-09-04,22:15:00,2.0113,2.0114,2.0101,2.0110,1201
2007-09-04,22:20:00,2.0110,2.0113,2.0103,2.0106,681
2007-09-04,22:25:00,2.0106,2.0109,2.0099,2.0102,693
2007-09-04,22:30:00,2.0102,2.0104,2.0096,2.0100,633
2007-09-04,22:35:00,2.0101,2.0103,2.0094,2.0095,504
2007-09-04,22:40:00,2.0095,2.0102,2.0092,2.0102,672
2007-09-04,22:45:00,2.0102,2.0106,2.0097,2.0099,757
2007-09-04,22:50:00,2.0098,2.0100,2.0094,2.0099,247
2007-09-04,22:55:00,2.0097,2.0104,2.0096,2.0098,1028
2007-09-04,23:00:00,2.0099,2.0114,2.0096,2.0102,978
2007-09-04,23:05:00,2.0101,2.0114,2.0101,2.0110,320
2007-09-04,23:10:00,2.0110,2.0110,2.0103,2.0103,277
2007-09-04,23:15:00,2.0103,2.0111,2.0103,2.0106,426
2007-09-04,23:20:00,2.0105,2.0109,2.0104,2.0108,353
2007-09-04,23:25:00,2.0109,2.0109,2.0103,2.0104,149
2007-09-04,23:30:00,2.0103,2.0113,2.0102,2.0112,822
2007-09-04,23:35:00,2.0112,2.0116,2.0106,2.0110,900
2007-09-04,23:40:00,2.0110,2.0114,2.0110,2.0112,229
2007-09-04,23:45:00,2.0112,2.0114,2.0112,2.0112,178
2007-09-04,23:50:00,2.0112,2.0113,2.0095,2.0102,702
2007-09-04,23:55:00,2.0102,2.0105,2.0100,2.0104,380
2007-09-05,00:00:00,2.0104,2.0108,2.0104,2.0107,661
2007-09-05,00:05:00,2.0107,2.0117,2.0107,2.0112,660
2007-09-05,00:10:00,2.0111,2.0122,2.0111,2.0122,353
2007-09-05,00:15:00,2.0121,2.0132,2.0120,2.0128,354
2007-09-05,00:20:00,2.0127,2.0128,2.0117,2.0121,561
2007-09-05,00:25:00,2.0120,2.0127,2.0120,2.0127,356
2007-09-05,00:30:00,2.0128,2.0145,2.0127,2.0141,990
2007-09-05,00:35:00,2.0141,2.0145,2.0137,2.0139,951
2007-09-05,00:40:00,2.0137,2.0144,2.0136,2.0142,320
2007-09-05,00:45:00,2.0143,2.0149,2.0140,2.0141,615
2007-09-05,00:50:00,2.0141,2.0141,2.0132,2.0133,361
2007-09-05,00:55:00,2.0133,2.0136,2.0133,2.0136,82
2007-09-05,01:00:00,2.0137,2.0138,2.0129,2.0133,292
2007-09-05,01:05:00,2.0133,2.0135,2.0132,2.0135,130
2007-09-05,01:10:00,2.0133,2.0140,2.0132,2.0139,248
2007-09-05,01:15:00,2.0137,2.0140,2.0135,2.0137,167
2007-09-05,01:20:00,2.0138,2.0138,2.0135,2.0136,78
2007-09-05,01:25:00,2.0135,2.0138,2.0135,2.0135,262
2007-09-05,01:30:00,2.0135,2.0136,2.0134,2.0136,74
2007-09-05,01:35:00,2.0135,2.0136,2.0135,2.0136,75
2007-09-05,01:40:00,2.0136,2.0137,2.0134,2.0134,119
2007-09-05,01:45:00,2.0134,2.0136,2.0133,2.0135,103
2007-09-05,01:50:00,2.0134,2.0134,2.0134,2.0134,55
2007-09-05,01:55:00,2.0133,2.0135,2.0133,2.0134,114
2007-09-05,02:00:00,2.0134,2.0137,2.0133,2.0134,320
2007-09-05,02:05:00,2.0135,2.0139,2.0132,2.0137,279
2007-09-05,02:10:00,2.0137,2.0140,2.0136,2.0140,207
2007-09-05,02:15:00,2.0140,2.0142,2.0138,2.0140,221
2007-09-05,02:20:00,2.0138,2.0145,2.0138,2.0144,334
2007-09-05,02:25:00,2.0143,2.0143,2.0133,2.0133,186
2007-09-05,02:30:00,2.0133,2.0137,2.0133,2.0136,356
2007-09-05,02:35:00,2.0137,2.0137,2.0135,2.0136,97
2007-09-05,02:40:00,2.0135,2.0142,2.0134,2.0135,688
2007-09-05,02:45:00,2.0135,2.0136,2.0133,2.0135,121
2007-09-05,02:50:00,2.0135,2.0143,2.0134,2.0141,369
2007-09-05,02:55:00,2.0142,2.0143,2.0139,2.0141,366
2007-09-05,03:00:00,2.0141,2.0144,2.0141,2.0142,212
2007-09-05,03:05:00,2.0142,2.0143,2.0139,2.0142,59
2007-09-05,03:10:00,2.0140,2.0142,2.0140,2.0140,62
2007-09-05,03:15:00,2.0141,2.0144,2.0141,2.0141,56
2007-09-05,03:20:00,2.0140,2.0141,2.0139,2.0141,32
2007-09-05,03:25:00,2.0141,2.0141,2.0139,2.0141,55
2007-09-05,03:30:00,2.0141,2.0141,2.0139,2.0140,39
2007-09-05,03:35:00,2.0139,2.0141,2.0139,2.0141,56
2007-09-05,03:40:00,2.0141,2.0142,2.0138,2.0138,51
2007-09-05,03:45:00,2.0139,2.0141,2.0137,2.0141,39
2007-09-05,03:50:00,2.0141,2.0141,2.0139,2.0140,30
2007-09-05,03:55:00,2.0139,2.0140,2.0139,2.0140,22
2007-09-05,04:00:00,2.0137,2.0137,2.0131,2.0132,60
2007-09-05,04:05:00,2.0134,2.0135,2.0133,2.0135,10
2007-09-05,04:10:00,2.0134,2.0134,2.0134,2.0134,4
2007-09-05,04:15:00,2.0133,2.0134,2.0132,2.0132,7
2007-09-05,04:20:00,2.0132,2.0134,2.0131,2.0131,8
2007-09-05,04:25:00,2.0130,2.0131,2.0130,2.0131,8
2007-09-05,04:30:00,2.0130,2.0131,2.0130,2.0131,5
2007-09-05,04:35:00,2.0131,2.0134,2.0131,2.0131,7
2007-09-05,04:40:00,2.0128,2.0133,2.0127,2.0133,14
2007-09-05,04:45:00,2.0129,2.0129,2.0129,2.0129,33
2007-09-05,04:50:00,2.0132,2.0132,2.0132,2.0132,2
2007-09-05,04:55:00,2.0133,2.0133,2.0126,2.0126,4
2007-09-05,05:00:00,2.0141,2.0141,2.0141,2.0141,1
2007-09-05,06:00:00,2.0140,2.0147,2.0132,2.0137,68
2007-09-05,06:05:00,2.0131,2.0138,2.0131,2.0137,29
2007-09-05,06:10:00,2.0136,2.0139,2.0134,2.0135,15
2007-09-05,06:15:00,2.0135,2.0135,2.0133,2.0133,14
2007-09-05,06:20:00,2.0135,2.0135,2.0135,2.0135,4
2007-09-05,06:25:00,2.0135,2.0135,2.0135,2.0135,1
2007-09-05,06:30:00,2.0137,2.0137,2.0137,2.0137,1
2007-09-05,06:35:00,2.0137,2.0139,2.0137,2.0139,13
2007-09-05,06:40:00,2.0140,2.0141,2.0140,2.0141,4
2007-09-05,06:45:00,2.0140,2.0140,2.0140,2.0140,2
2007-09-05,06:50:00,2.0139,2.0139,2.0139,2.0139,1
2007-09-05,06:55:00,2.0138,2.0138,2.0138,2.0138,1
2007-09-05,07:00:00,2.0136,2.0137,2.0136,2.0136,15
2007-09-05,07:10:00,2.0137,2.0137,2.0137,2.0137,1
2007-09-05,07:20:00,2.0141,2.0141,2.0141,2.0141,3
2007-09-05,07:25:00,2.0142,2.0147,2.0140,2.0141,18
2007-09-05,07:30:00,2.0141,2.0141,2.0141,2.0141,4
2007-09-05,07:35:00,2.0142,2.0142,2.0137,2.0137,4
2007-09-05,07:40:00,2.0139,2.0159,2.0139,2.0159,193
2007-09-05,07:45:00,2.0152,2.0155,2.0148,2.0153,42
2007-09-05,07:50:00,2.0153,2.0156,2.0149,2.0151,63
2007-09-05,08:00:00,2.0150,2.0150,2.0149,2.0150,27
2007-09-05,08:05:00,2.0152,2.0153,2.0151,2.0151,21
2007-09-05,08:10:00,2.0150,2.0150,2.0150,2.0150,11
2007-09-05,08:15:00,2.0153,2.0153,2.0149,2.0149,8
2007-09-05,08:20:00,2.0149,2.0150,2.0149,2.0150,3
2007-09-05,08:30:00,2.0141,2.0143,2.0140,2.0143,5
2007-09-05,08:35:00,2.0145,2.0145,2.0145,2.0145,6
2007-09-05,08:50:00,2.0145,2.0149,2.0145,2.0148,5
2007-09-05,08:55:00,2.0147,2.0148,2.0147,2.0148,8
2007-09-05,09:05:00,2.0147,2.0147,2.0147,2.0147,1
2007-09-05,09:10:00,2.0153,2.0153,2.0153,2.0153,3
2007-09-05,09:15:00,2.0155,2.0155,2.0153,2.0153,2
2007-09-05,09:25:00,2.0156,2.0156,2.0156,2.0156,19
2007-09-05,09:30:00,2.0153,2.0154,2.0153,2.0154,6
2007-09-05,09:35:00,2.0154,2.0155,2.0154,2.0155,2
2007-09-05,09:40:00,2.0154,2.0157,2.0154,2.0155,6
2007-09-05,09:50:00,2.0158,2.0158,2.0158,2.0158,8
2007-09-05,09:55:00,2.0157,2.0157,2.0156,2.0156,38
2007-09-05,10:00:00,2.0155,2.0156,2.0150,2.0150,29
2007-09-05,10:05:00,2.0150,2.0152,2.0146,2.0152,24
2007-09-05,10:10:00,2.0152,2.0154,2.0152,2.0154,5
2007-09-05,10:15:00,2.0153,2.0155,2.0152,2.0155,31
2007-09-05,10:20:00,2.0154,2.0154,2.0153,2.0153,12
2007-09-05,10:25:00,2.0151,2.0151,2.0150,2.0150,6
2007-09-05,10:30:00,2.0148,2.0148,2.0148,2.0148,1
2007-09-05,10:35:00,2.0147,2.0153,2.0143,2.0151,52
2007-09-05,10:40:00,2.0152,2.0153,2.0149,2.0153,3
2007-09-05,10:45:00,2.0151,2.0151,2.0151,2.0151,3
2007-09-05,10:50:00,2.0151,2.0151,2.0151,2.0151,1
2007-09-05,10:55:00,2.0141,2.0141,2.0134,2.0140,101
2007-09-05,11:00:00,2.0134,2.0134,2.0127,2.0133,6
2007-09-05,11:05:00,2.0138,2.0140,2.0138,2.0140,52
2007-09-05,11:10:00,2.0141,2.0141,2.0141,2.0141,1
2007-09-05,11:25:00,2.0132,2.0132,2.0132,2.0132,1
2007-09-05,11:30:00,2.0132,2.0132,2.0132,2.0132,3
2007-09-05,11:40:00,2.0132,2.0134,2.0132,2.0134,10
2007-09-05,11:45:00,2.0132,2.0132,2.0132,2.0132,4
2007-09-05,11:50:00,2.0137,2.0139,2.0137,2.0139,2
2007-09-05,11:55:00,2.0138,2.0138,2.0138,2.0138,1
2007-09-05,12:00:00,2.0136,2.0136,2.0136,2.0136,1
2007-09-05,12:05:00,2.0138,2.0141,2.0133,2.0133,70
2007-09-05,12:10:00,2.0130,2.0130,2.0123,2.0125,7
2007-09-05,12:15:00,2.0132,2.0137,2.0132,2.0133,55
2007-09-05,12:20:00,2.0130,2.0130,2.0129,2.0129,15
2007-09-05,12:25:00,2.0128,2.0128,2.0125,2.0128,19
2007-09-05,12:30:00,2.0126,2.0126,2.0115,2.0115,79
2007-09-05,12:35:00,2.0113,2.0113,2.0094,2.0095,162
2007-09-05,12:40:00,2.0092,2.0101,2.0092,2.0101,41
2007-09-05,12:45:00,2.0105,2.0112,2.0101,2.0108,47
2007-09-05,12:50:00,2.0100,2.0100,2.0090,2.0094,85
2007-09-05,12:55:00,2.0093,2.0108,2.0093,2.0108,40
2007-09-05,13:00:00,2.0105,2.0105,2.0105,2.0105,1
2007-09-05,13:05:00,2.0100,2.0101,2.0098,2.0101,5
2007-09-05,13:10:00,2.0101,2.0101,2.0097,2.0097,12
2007-09-05,13:15:00,2.0094,2.0098,2.0094,2.0098,3
2007-09-05,13:20:00,2.0095,2.0095,2.0095,2.0095,67
2007-09-05,13:30:00,2.0090,2.0094,2.0085,2.0085,26
2007-09-05,13:35:00,2.0087,2.0087,2.0083,2.0085,66
2007-09-05,13:40:00,2.0085,2.0096,2.0085,2.0096,61
2007-09-05,13:45:00,2.0094,2.0094,2.0093,2.0094,9
2007-09-05,13:50:00,2.0090,2.0093,2.0090,2.0091,12
2007-09-05,13:55:00,2.0091,2.0091,2.0085,2.0085,32
2007-09-05,14:00:00,2.0087,2.0090,2.0086,2.0090,31
2007-09-05,14:05:00,2.0087,2.0092,2.0084,2.0084,54
2007-09-05,14:10:00,2.0083,2.0087,2.0075,2.0083,96
2007-09-05,14:15:00,2.0081,2.0086,2.0077,2.0086,103
2007-09-05,14:20:00,2.0085,2.0092,2.0083,2.0089,16
2007-09-05,14:25:00,2.0088,2.0092,2.0084,2.0090,18
2007-09-05,14:30:00,2.0088,2.0088,2.0072,2.0077,132
2007-09-05,14:35:00,2.0075,2.0076,2.0060,2.0066,498
2007-09-05,14:40:00,2.0066,2.0078,2.0063,2.0077,138
2007-09-05,14:45:00,2.0078,2.0090,2.0078,2.0088,312
2007-09-05,14:50:00,2.0087,2.0092,2.0086,2.0089,249
2007-09-05,14:55:00,2.0090,2.0090,2.0084,2.0085,58
2007-09-05,15:00:00,2.0085,2.0088,2.0067,2.0075,380
2007-09-05,15:05:00,2.0074,2.0078,2.0067,2.0070,204
2007-09-05,15:10:00,2.0069,2.0072,2.0067,2.0071,241
2007-09-05,15:15:00,2.0072,2.0083,2.0072,2.0081,204
2007-09-05,15:20:00,2.0081,2.0081,2.0071,2.0071,344
2007-09-05,15:25:00,2.0072,2.0072,2.0064,2.0067,133
2007-09-05,15:30:00,2.0066,2.0067,2.0058,2.0063,451
2007-09-05,15:35:00,2.0063,2.0064,2.0047,2.0049,519
2007-09-05,15:40:00,2.0051,2.0052,2.0050,2.0050,162
2007-09-05,15:45:00,2.0051,2.0051,2.0039,2.0041,597
2007-09-05,15:50:00,2.0042,2.0050,2.0041,2.0049,650
2007-09-05,15:55:00,2.0049,2.0049,2.0045,2.0049,199
2007-09-05,16:00:00,2.0048,2.0055,2.0047,2.0055,377
2007-09-05,16:05:00,2.0056,2.0060,2.0052,2.0055,362
2007-09-05,16:10:00,2.0055,2.0064,2.0055,2.0064,305
2007-09-05,16:15:00,2.0064,2.0066,2.0059,2.0064,390
2007-09-05,16:20:00,2.0064,2.0069,2.0064,2.0066,251
2007-09-05,16:25:00,2.0065,2.0079,2.0065,2.0071,706
2007-09-05,16:30:00,2.0071,2.0080,2.0071,2.0078,573
2007-09-05,16:35:00,2.0078,2.0083,2.0077,2.0083,221
2007-09-05,16:40:00,2.0081,2.0084,2.0079,2.0082,381
2007-09-05,16:45:00,2.0083,2.0086,2.0082,2.0086,295
2007-09-05,16:50:00,2.0083,2.0086,2.0081,2.0082,225
2007-09-05,16:55:00,2.0080,2.0081,2.0075,2.0076,328
2007-09-05,17:00:00,2.0076,2.0086,2.0076,2.0086,143
2007-09-05,17:05:00,2.0084,2.0085,2.0084,2.0085,12
2007-09-05,17:10:00,2.0086,2.0090,2.0084,2.0086,265
2007-09-05,17:15:00,2.0086,2.0092,2.0084,2.0090,95
2007-09-05,17:20:00,2.0091,2.0097,2.0088,2.0089,315
2007-09-05,17:25:00,2.0088,2.0090,2.0080,2.0081,163
2007-09-05,17:30:00,2.0078,2.0084,2.0074,2.0084,398
2007-09-05,17:35:00,2.0084,2.0087,2.0078,2.0080,409
2007-09-05,17:40:00,2.0080,2.0084,2.0075,2.0082,240
2007-09-05,17:45:00,2.0083,2.0092,2.0081,2.0092,409
2007-09-05,17:50:00,2.0092,2.0095,2.0091,2.0092,92
2007-09-05,17:55:00,2.0094,2.0097,2.0088,2.0089,268
2007-09-05,18:00:00,2.0089,2.0095,2.0084,2.0095,427
2007-09-05,18:05:00,2.0093,2.0093,2.0086,2.0093,515
2007-09-05,18:10:00,2.0091,2.0094,2.0090,2.0091,315
2007-09-05,18:15:00,2.0091,2.0112,2.0091,2.0107,645
2007-09-05,18:20:00,2.0108,2.0109,2.0104,2.0106,384
2007-09-05,18:25:00,2.0105,2.0110,2.0102,2.0102,411
2007-09-05,18:30:00,2.0103,2.0107,2.0102,2.0103,438
2007-09-05,18:35:00,2.0104,2.0105,2.0100,2.0104,546
2007-09-05,18:40:00,2.0104,2.0116,2.0104,2.0112,397
2007-09-05,18:45:00,2.0111,2.0111,2.0095,2.0095,275
2007-09-05,18:50:00,2.0096,2.0099,2.0093,2.0099,397
2007-09-05,18:55:00,2.0099,2.0107,2.0098,2.0105,428
2007-09-05,19:00:00,2.0104,2.0105,2.0101,2.0102,81
2007-09-05,19:05:00,2.0103,2.0104,2.0095,2.0098,363
2007-09-05,19:10:00,2.0097,2.0105,2.0095,2.0102,156
2007-09-05,19:15:00,2.0104,2.0109,2.0102,2.0107,302
2007-09-05,19:20:00,2.0106,2.0107,2.0101,2.0102,74
2007-09-05,19:25:00,2.0100,2.0103,2.0099,2.0099,98
2007-09-05,19:30:00,2.0098,2.0098,2.0092,2.0098,204
2007-09-05,19:35:00,2.0098,2.0099,2.0094,2.0095,148
2007-09-05,19:40:00,2.0095,2.0096,2.0091,2.0094,183
2007-09-05,19:45:00,2.0093,2.0093,2.0093,2.0093,11
2007-09-05,19:50:00,2.0093,2.0094,2.0092,2.0094,99
2007-09-05,19:55:00,2.0094,2.0095,2.0091,2.0092,121
2007-09-05,20:00:00,2.0092,2.0106,2.0092,2.0105,129
2007-09-05,20:05:00,2.0103,2.0106,2.0099,2.0106,160
2007-09-05,20:10:00,2.0106,2.0106,2.0100,2.0101,158
2007-09-05,20:15:00,2.0100,2.0115,2.0090,2.0096,544
2007-09-05,20:20:00,2.0095,2.0101,2.0094,2.0101,852
2007-09-05,20:25:00,2.0101,2.0108,2.0100,2.0102,251
2007-09-05,20:30:00,2.0102,2.0109,2.0097,2.0099,851
2007-09-05,20:35:00,2.0100,2.0105,2.0096,2.0099,474
2007-09-05,20:40:00,2.0099,2.0102,2.0096,2.0100,552
2007-09-05,20:45:00,2.0101,2.0102,2.0097,2.0098,635
2007-09-05,20:50:00,2.0097,2.0103,2.0090,2.0103,773
2007-09-05,20:55:00,2.0103,2.0104,2.0097,2.0098,463
2007-09-05,21:00:00,2.0098,2.0102,2.0096,2.0100,815
2007-09-05,21:05:00,2.0100,2.0104,2.0098,2.0100,481
2007-09-05,21:10:00,2.0099,2.0101,2.0090,2.0094,839
2007-09-05,21:15:00,2.0093,2.0099,2.0090,2.0096,504
2007-09-05,21:20:00,2.0097,2.0111,2.0097,2.0108,1124
2007-09-05,21:25:00,2.0108,2.0112,2.0107,2.0109,796
2007-09-05,21:30:00,2.0110,2.0112,2.0098,2.0103,1197
2007-09-05,21:35:00,2.0102,2.0110,2.0100,2.0105,1043
2007-09-05,21:40:00,2.0104,2.0107,2.0103,2.0105,311
2007-09-05,21:45:00,2.0105,2.0116,2.0103,2.0114,913
2007-09-05,21:50:00,2.0114,2.0119,2.0113,2.0117,817
2007-09-05,21:55:00,2.0118,2.0118,2.0112,2.0114,643
2007-09-05,22:00:00,2.0114,2.0135,2.0113,2.0118,1771
2007-09-05,22:05:00,2.0117,2.0149,2.0117,2.0140,2365
2007-09-05,22:10:00,2.0139,2.0174,2.0136,2.0165,4244
2007-09-05,22:15:00,2.0165,2.0172,2.0159,2.0164,2222
2007-09-05,22:20:00,2.0164,2.0174,2.0162,2.0169,3090
2007-09-05,22:25:00,2.0169,2.0169,2.0161,2.0164,1148
2007-09-05,22:30:00,2.0164,2.0167,2.0162,2.0166,882
2007-09-05,22:35:00,2.0167,2.0184,2.0166,2.0179,1889
2007-09-05,22:40:00,2.0180,2.0181,2.0175,2.0176,499
2007-09-05,22:45:00,2.0176,2.0188,2.0176,2.0185,1618
2007-09-05,22:50:00,2.0185,2.0188,2.0179,2.0183,2053
2007-09-05,22:55:00,2.0184,2.0198,2.0183,2.0197,663
2007-09-05,23:00:00,2.0198,2.0215,2.0193,2.0205,2408
2007-09-05,23:05:00,2.0205,2.0208,2.0195,2.0204,1295
2007-09-05,23:10:00,2.0205,2.0205,2.0194,2.0197,1020
2007-09-05,23:15:00,2.0197,2.0200,2.0193,2.0200,683
2007-09-05,23:20:00,2.0198,2.0210,2.0197,2.0206,967
2007-09-05,23:25:00,2.0206,2.0210,2.0199,2.0205,727
2007-09-05,23:30:00,2.0205,2.0207,2.0201,2.0207,901
2007-09-05,23:35:00,2.0206,2.0217,2.0206,2.0214,1540
2007-09-05,23:40:00,2.0214,2.0216,2.0208,2.0213,771
2007-09-05,23:45:00,2.0214,2.0222,2.0212,2.0221,782
2007-09-05,23:50:00,2.0221,2.0221,2.0213,2.0215,1047
2007-09-05,23:55:00,2.0215,2.0220,2.0214,2.0218,429
2007-09-06,00:00:00,2.0219,2.0219,2.0214,2.0214,379
2007-09-06,00:05:00,2.0214,2.0219,2.0214,2.0218,201
2007-09-06,00:10:00,2.0217,2.0221,2.0215,2.0218,320
2007-09-06,00:15:00,2.0220,2.0220,2.0215,2.0218,711
2007-09-06,00:20:00,2.0219,2.0222,2.0218,2.0219,508
2007-09-06,00:25:00,2.0219,2.0222,2.0216,2.0217,470
2007-09-06,00:30:00,2.0217,2.0217,2.0213,2.0217,204
2007-09-06,00:35:00,2.0216,2.0218,2.0215,2.0216,283
2007-09-06,00:40:00,2.0217,2.0219,2.0215,2.0218,133
2007-09-06,00:45:00,2.0219,2.0224,2.0218,2.0221,260
2007-09-06,00:50:00,2.0222,2.0222,2.0220,2.0222,41
2007-09-06,00:55:00,2.0221,2.0225,2.0220,2.0221,425
2007-09-06,01:00:00,2.0221,2.0224,2.0219,2.0220,216
2007-09-06,01:05:00,2.0219,2.0222,2.0219,2.0220,249
2007-09-06,01:10:00,2.0220,2.0223,2.0220,2.0221,88
2007-09-06,01:15:00,2.0220,2.0222,2.0220,2.0220,123
2007-09-06,01:20:00,2.0220,2.0222,2.0219,2.0221,346
2007-09-06,01:25:00,2.0222,2.0223,2.0221,2.0221,105
2007-09-06,01:30:00,2.0222,2.0222,2.0219,2.0220,264
2007-09-06,01:35:00,2.0220,2.0221,2.0220,2.0221,54
2007-09-06,01:40:00,2.0221,2.0222,2.0220,2.0222,62
2007-09-06,01:45:00,2.0221,2.0222,2.0220,2.0221,137
2007-09-06,01:50:00,2.0220,2.0221,2.0220,2.0221,10
2007-09-06,01:55:00,2.0221,2.0221,2.0219,2.0221,102
2007-09-06,02:00:00,2.0221,2.0222,2.0211,2.0211,579
2007-09-06,02:05:00,2.0212,2.0212,2.0204,2.0208,746
2007-09-06,02:10:00,2.0208,2.0213,2.0208,2.0213,168
2007-09-06,02:15:00,2.0213,2.0215,2.0206,2.0207,255
2007-09-06,02:20:00,2.0207,2.0208,2.0206,2.0206,198
2007-09-06,02:25:00,2.0206,2.0206,2.0201,2.0204,202
2007-09-06,02:30:00,2.0205,2.0207,2.0203,2.0204,218
2007-09-06,02:35:00,2.0203,2.0207,2.0203,2.0205,219
2007-09-06,02:40:00,2.0206,2.0207,2.0200,2.0201,148
2007-09-06,02:45:00,2.0200,2.0202,2.0197,2.0200,306
2007-09-06,02:50:00,2.0200,2.0202,2.0197,2.0199,358
2007-09-06,02:55:00,2.0198,2.0204,2.0198,2.0201,260
2007-09-06,03:00:00,2.0201,2.0202,2.0199,2.0202,122
2007-09-06,03:05:00,2.0201,2.0201,2.0199,2.0201,103
2007-09-06,03:10:00,2.0201,2.0204,2.0201,2.0202,101
2007-09-06,03:15:00,2.0201,2.0202,2.0199,2.0202,87
2007-09-06,03:20:00,2.0202,2.0202,2.0200,2.0201,14
2007-09-06,03:25:00,2.0202,2.0205,2.0202,2.0205,48
2007-09-06,03:30:00,2.0205,2.0207,2.0204,2.0205,139
2007-09-06,03:35:00,2.0204,2.0207,2.0204,2.0207,19
2007-09-06,03:40:00,2.0207,2.0207,2.0206,2.0206,22
2007-09-06,03:45:00,2.0207,2.0207,2.0203,2.0203,55
2007-09-06,03:50:00,2.0204,2.0205,2.0203,2.0204,32
2007-09-06,03:55:00,2.0205,2.0206,2.0204,2.0206,34
2007-09-06,04:00:00,2.0206,2.0207,2.0205,2.0206,30
2007-09-06,04:05:00,2.0206,2.0206,2.0205,2.0205,3
2007-09-06,04:10:00,2.0204,2.0205,2.0203,2.0203,39
2007-09-06,04:15:00,2.0202,2.0203,2.0202,2.0203,28
2007-09-06,04:20:00,2.0204,2.0206,2.0203,2.0203,12
2007-09-06,04:25:00,2.0203,2.0203,2.0203,2.0203,1
2007-09-06,04:30:00,2.0202,2.0202,2.0201,2.0201,2
2007-09-06,04:45:00,2.0197,2.0199,2.0197,2.0198,24
2007-09-06,04:50:00,2.0197,2.0197,2.0190,2.0190,18
2007-09-06,04:55:00,2.0194,2.0195,2.0191,2.0195,16
2007-09-06,05:00:00,2.0203,2.0203,2.0203,2.0203,1
2007-09-06,06:00:00,2.0198,2.0199,2.0194,2.0196,24
2007-09-06,06:05:00,2.0196,2.0196,2.0191,2.0191,11
2007-09-06,06:20:00,2.0192,2.0196,2.0191,2.0196,56
2007-09-06,06:25:00,2.0195,2.0195,2.0193,2.0193,11
2007-09-06,06:40:00,2.0196,2.0201,2.0196,2.0199,18
2007-09-06,06:50:00,2.0199,2.0199,2.0199,2.0199,2
2007-09-06,06:55:00,2.0199,2.0199,2.0199,2.0199,2
2007-09-06,07:00:00,2.0196,2.0200,2.0196,2.0200,3
2007-09-06,07:05:00,2.0199,2.0199,2.0196,2.0196,5
2007-09-06,07:10:00,2.0198,2.0198,2.0197,2.0197,2
2007-09-06,07:15:00,2.0198,2.0199,2.0198,2.0199,2
2007-09-06,07:25:00,2.0196,2.0198,2.0190,2.0196,81
2007-09-06,07:30:00,2.0198,2.0198,2.0198,2.0198,1
2007-09-06,07:35:00,2.0199,2.0200,2.0195,2.0195,12
2007-09-06,07:45:00,2.0194,2.0194,2.0194,2.0194,3
2007-09-06,07:50:00,2.0193,2.0193,2.0191,2.0191,5
2007-09-06,07:55:00,2.0198,2.0198,2.0198,2.0198,2
2007-09-06,08:00:00,2.0196,2.0198,2.0195,2.0195,9
2007-09-06,08:05:00,2.0198,2.0200,2.0198,2.0200,3
2007-09-06,08:10:00,2.0200,2.0200,2.0200,2.0200,1
2007-09-06,08:15:00,2.0201,2.0201,2.0197,2.0197,33
2007-09-06,08:20:00,2.0195,2.0195,2.0192,2.0192,86
2007-09-06,08:25:00,2.0190,2.0193,2.0190,2.0192,14
2007-09-06,08:30:00,2.0195,2.0195,2.0195,2.0195,1
2007-09-06,08:35:00,2.0192,2.0192,2.0191,2.0192,3
2007-09-06,08:40:00,2.0191,2.0192,2.0191,2.0192,3
2007-09-06,08:45:00,2.0191,2.0191,2.0190,2.0190,12
2007-09-06,08:50:00,2.0190,2.0190,2.0186,2.0186,138
2007-09-06,09:00:00,2.0190,2.0190,2.0190,2.0190,1
2007-09-06,09:05:00,2.0191,2.0191,2.0190,2.0190,4
2007-09-06,09:10:00,2.0188,2.0189,2.0185,2.0185,127
2007-09-06,09:15:00,2.0185,2.0186,2.0185,2.0186,3
2007-09-06,09:20:00,2.0185,2.0186,2.0185,2.0186,2
2007-09-06,09:25:00,2.0187,2.0187,2.0187,2.0187,5
2007-09-06,09:30:00,2.0187,2.0191,2.0187,2.0191,3
2007-09-06,09:35:00,2.0192,2.0195,2.0192,2.0194,7
2007-09-06,09:40:00,2.0194,2.0194,2.0194,2.0194,10
2007-09-06,09:45:00,2.0192,2.0192,2.0191,2.0191,3
2007-09-06,09:50:00,2.0190,2.0190,2.0190,2.0190,2
2007-09-06,10:00:00,2.0190,2.0193,2.0190,2.0193,9
2007-09-06,10:05:00,2.0196,2.0197,2.0192,2.0192,52
2007-09-06,10:10:00,2.0190,2.0191,2.0190,2.0191,4
2007-09-06,10:15:00,2.0194,2.0196,2.0194,2.0196,7
2007-09-06,10:25:00,2.0195,2.0195,2.0193,2.0194,6
2007-09-06,10:35:00,2.0191,2.0193,2.0191,2.0193,5
2007-09-06,10:40:00,2.0192,2.0192,2.0192,2.0192,5
2007-09-06,10:45:00,2.0194,2.0196,2.0194,2.0196,7
2007-09-06,10:50:00,2.0198,2.0198,2.0195,2.0196,16
2007-09-06,10:55:00,2.0195,2.0197,2.0194,2.0196,12
2007-09-06,11:00:00,2.0196,2.0197,2.0196,2.0196,11
2007-09-06,11:05:00,2.0196,2.0197,2.0196,2.0197,4
2007-09-06,11:10:00,2.0196,2.0200,2.0196,2.0197,28
2007-09-06,11:15:00,2.0197,2.0203,2.0197,2.0197,56
2007-09-06,11:20:00,2.0200,2.0207,2.0200,2.0202,21
2007-09-06,11:25:00,2.0202,2.0202,2.0200,2.0201,6
2007-09-06,11:30:00,2.0202,2.0205,2.0202,2.0204,17
2007-09-06,11:35:00,2.0202,2.0202,2.0200,2.0200,8
2007-09-06,11:40:00,2.0201,2.0208,2.0201,2.0205,108
2007-09-06,11:45:00,2.0204,2.0208,2.0204,2.0207,73
2007-09-06,11:50:00,2.0206,2.0208,2.0203,2.0204,76
2007-09-06,11:55:00,2.0205,2.0206,2.0202,2.0205,128
2007-09-06,12:00:00,2.0206,2.0206,2.0204,2.0205,72
2007-09-06,12:05:00,2.0206,2.0208,2.0203,2.0208,96
2007-09-06,12:10:00,2.0207,2.0209,2.0206,2.0209,72
2007-09-06,12:15:00,2.0209,2.0213,2.0207,2.0208,120
2007-09-06,12:20:00,2.0214,2.0216,2.0212,2.0216,44
2007-09-06,12:25:00,2.0215,2.0217,2.0212,2.0214,127
2007-09-06,12:30:00,2.0214,2.0215,2.0211,2.0211,41
2007-09-06,12:35:00,2.0213,2.0213,2.0211,2.0211,16
2007-09-06,12:40:00,2.0214,2.0215,2.0211,2.0211,41
2007-09-06,12:45:00,2.0212,2.0212,2.0207,2.0209,33
2007-09-06,12:50:00,2.0206,2.0207,2.0205,2.0205,30
2007-09-06,12:55:00,2.0206,2.0207,2.0205,2.0206,24
2007-09-06,13:00:00,2.0206,2.0211,2.0205,2.0211,39
2007-09-06,13:05:00,2.0213,2.0213,2.0211,2.0212,30
2007-09-06,13:10:00,2.0212,2.0214,2.0212,2.0214,27
2007-09-06,13:15:00,2.0215,2.0220,2.0214,2.0214,267
2007-09-06,13:20:00,2.0213,2.0213,2.0209,2.0212,12
2007-09-06,13:25:00,2.0211,2.0211,2.0202,2.0203,20
2007-09-06,13:30:00,2.0202,2.0203,2.0198,2.0199,63
2007-09-06,13:35:00,2.0202,2.0202,2.0202,2.0202,3
2007-09-06,13:40:00,2.0201,2.0204,2.0197,2.0197,12
2007-09-06,13:45:00,2.0195,2.0196,2.0190,2.0190,104
2007-09-06,13:50:00,2.0192,2.0194,2.0186,2.0194,36
2007-09-06,13:55:00,2.0194,2.0197,2.0194,2.0196,15
2007-09-06,14:00:00,2.0195,2.0200,2.0195,2.0199,28
2007-09-06,14:05:00,2.0198,2.0198,2.0194,2.0195,29
2007-09-06,14:10:00,2.0195,2.0196,2.0194,2.0194,14
2007-09-06,14:15:00,2.0193,2.0198,2.0192,2.0198,56
2007-09-06,14:20:00,2.0197,2.0219,2.0197,2.0214,173
2007-09-06,14:25:00,2.0214,2.0214,2.0203,2.0206,204
2007-09-06,14:30:00,2.0207,2.0214,2.0201,2.0204,139
2007-09-06,14:35:00,2.0203,2.0218,2.0201,2.0213,461
2007-09-06,14:40:00,2.0213,2.0216,2.0213,2.0214,46
2007-09-06,14:45:00,2.0213,2.0213,2.0209,2.0210,40
2007-09-06,14:50:00,2.0210,2.0230,2.0210,2.0220,243
2007-09-06,14:55:00,2.0220,2.0227,2.0218,2.0221,200
2007-09-06,15:00:00,2.0221,2.0222,2.0213,2.0216,137
2007-09-06,15:05:00,2.0215,2.0216,2.0211,2.0214,167
2007-09-06,15:10:00,2.0215,2.0215,2.0210,2.0213,30
2007-09-06,15:15:00,2.0213,2.0217,2.0212,2.0217,55
2007-09-06,15:20:00,2.0216,2.0237,2.0214,2.0234,678
2007-09-06,15:25:00,2.0234,2.0248,2.0228,2.0238,884
2007-09-06,15:30:00,2.0237,2.0248,2.0236,2.0243,416
2007-09-06,15:35:00,2.0244,2.0251,2.0239,2.0240,349
2007-09-06,15:40:00,2.0239,2.0243,2.0235,2.0237,258
2007-09-06,15:45:00,2.0236,2.0238,2.0231,2.0236,203
2007-09-06,15:50:00,2.0235,2.0236,2.0230,2.0234,108
2007-09-06,15:55:00,2.0233,2.0233,2.0231,2.0233,109
2007-09-06,16:00:00,2.0233,2.0234,2.0229,2.0231,208
2007-09-06,16:05:00,2.0230,2.0232,2.0223,2.0225,579
2007-09-06,16:10:00,2.0226,2.0233,2.0226,2.0232,171
2007-09-06,16:15:00,2.0232,2.0246,2.0232,2.0243,184
2007-09-06,16:20:00,2.0244,2.0255,2.0243,2.0245,413
2007-09-06,16:25:00,2.0247,2.0249,2.0243,2.0245,247
2007-09-06,16:30:00,2.0244,2.0244,2.0225,2.0243,1044
2007-09-06,16:35:00,2.0241,2.0241,2.0235,2.0235,84
2007-09-06,16:40:00,2.0237,2.0241,2.0235,2.0241,173
2007-09-06,16:45:00,2.0242,2.0247,2.0241,2.0241,99
2007-09-06,16:50:00,2.0240,2.0258,2.0238,2.0253,729
2007-09-06,16:55:00,2.0253,2.0256,2.0247,2.0253,506
2007-09-06,17:00:00,2.0252,2.0261,2.0248,2.0256,192
2007-09-06,17:05:00,2.0256,2.0258,2.0255,2.0257,157
2007-09-06,17:10:00,2.0257,2.0262,2.0253,2.0255,253
2007-09-06,17:15:00,2.0255,2.0255,2.0246,2.0249,325
2007-09-06,17:20:00,2.0248,2.0250,2.0245,2.0247,162
2007-09-06,17:25:00,2.0245,2.0252,2.0244,2.0252,88
2007-09-06,17:30:00,2.0252,2.0255,2.0248,2.0250,276
2007-09-06,17:35:00,2.0249,2.0249,2.0238,2.0245,541
2007-09-06,17:40:00,2.0243,2.0250,2.0242,2.0246,238
2007-09-06,17:45:00,2.0242,2.0245,2.0231,2.0245,362
2007-09-06,17:50:00,2.0244,2.0247,2.0235,2.0239,164
2007-09-06,17:55:00,2.0240,2.0243,2.0239,2.0241,69
2007-09-06,18:00:00,2.0240,2.0242,2.0236,2.0238,220
2007-09-06,18:05:00,2.0239,2.0241,2.0232,2.0238,132
2007-09-06,18:10:00,2.0238,2.0241,2.0233,2.0238,219
2007-09-06,18:15:00,2.0238,2.0243,2.0236,2.0242,297
2007-09-06,18:20:00,2.0242,2.0246,2.0239,2.0245,128
2007-09-06,18:25:00,2.0244,2.0249,2.0241,2.0242,186
2007-09-06,18:30:00,2.0242,2.0244,2.0238,2.0242,183
2007-09-06,18:35:00,2.0241,2.0241,2.0237,2.0237,119
2007-09-06,18:40:00,2.0236,2.0241,2.0234,2.0240,142
2007-09-06,18:45:00,2.0240,2.0240,2.0222,2.0222,445
2007-09-06,18:50:00,2.0223,2.0223,2.0214,2.0215,296
2007-09-06,18:55:00,2.0214,2.0224,2.0214,2.0220,309
2007-09-06,19:00:00,2.0217,2.0223,2.0192,2.0201,1343
2007-09-06,19:05:00,2.0200,2.0211,2.0200,2.0208,426
2007-09-06,19:10:00,2.0207,2.0212,2.0197,2.0200,670
2007-09-06,19:15:00,2.0200,2.0200,2.0184,2.0194,817
2007-09-06,19:20:00,2.0193,2.0195,2.0171,2.0171,1099
2007-09-06,19:25:00,2.0170,2.0186,2.0165,2.0183,870
2007-09-06,19:30:00,2.0182,2.0183,2.0178,2.0182,410
2007-09-06,19:35:00,2.0182,2.0187,2.0182,2.0185,196
2007-09-06,19:40:00,2.0183,2.0183,2.0176,2.0179,329
2007-09-06,19:45:00,2.0178,2.0179,2.0174,2.0177,240
2007-09-06,19:50:00,2.0177,2.0203,2.0177,2.0195,1200
2007-09-06,19:55:00,2.0195,2.0200,2.0191,2.0198,589
2007-09-06,20:00:00,2.0199,2.0200,2.0194,2.0195,536
2007-09-06,20:05:00,2.0193,2.0195,2.0190,2.0193,504
2007-09-06,20:10:00,2.0194,2.0194,2.0180,2.0182,698
2007-09-06,20:15:00,2.0182,2.0195,2.0181,2.0192,611
2007-09-06,20:20:00,2.0192,2.0193,2.0184,2.0190,395
2007-09-06,20:25:00,2.0190,2.0194,2.0186,2.0192,288
2007-09-06,20:30:00,2.0192,2.0192,2.0178,2.0182,519
2007-09-06,20:35:00,2.0182,2.0182,2.0166,2.0173,1152
2007-09-06,20:40:00,2.0174,2.0177,2.0166,2.0175,864
2007-09-06,20:45:00,2.0175,2.0175,2.0164,2.0170,701
2007-09-06,20:50:00,2.0171,2.0173,2.0147,2.0153,1166
2007-09-06,20:55:00,2.0153,2.0157,2.0139,2.0152,1932
2007-09-06,21:00:00,2.0152,2.0162,2.0149,2.0159,1801
2007-09-06,21:05:00,2.0159,2.0164,2.0150,2.0161,1249
2007-09-06,21:10:00,2.0160,2.0170,2.0160,2.0167,799
2007-09-06,21:15:00,2.0166,2.0173,2.0165,2.0173,290
2007-09-06,21:20:00,2.0173,2.0181,2.0171,2.0178,442
2007-09-06,21:25:00,2.0177,2.0182,2.0177,2.0179,436
2007-09-06,21:30:00,2.0178,2.0187,2.0177,2.0186,718
2007-09-06,21:35:00,2.0187,2.0187,2.0175,2.0175,500
2007-09-06,21:40:00,2.0175,2.0191,2.0172,2.0187,1391
2007-09-06,21:45:00,2.0187,2.0193,2.0185,2.0192,516
2007-09-06,21:50:00,2.0191,2.0209,2.0191,2.0196,1704
2007-09-06,21:55:00,2.0195,2.0197,2.0190,2.0190,1123
2007-09-06,22:00:00,2.0190,2.0194,2.0183,2.0185,1088
2007-09-06,22:05:00,2.0185,2.0185,2.0178,2.0181,562
2007-09-06,22:10:00,2.0182,2.0196,2.0180,2.0194,459
2007-09-06,22:15:00,2.0193,2.0199,2.0187,2.0197,905
2007-09-06,22:20:00,2.0196,2.0204,2.0195,2.0195,364
2007-09-06,22:25:00,2.0195,2.0199,2.0184,2.0188,380
2007-09-06,22:30:00,2.0188,2.0190,2.0184,2.0189,468
2007-09-06,22:35:00,2.0190,2.0198,2.0189,2.0197,505
2007-09-06,22:40:00,2.0198,2.0199,2.0193,2.0194,279
2007-09-06,22:45:00,2.0194,2.0197,2.0190,2.0193,280
2007-09-06,22:50:00,2.0192,2.0206,2.0192,2.0205,755
2007-09-06,22:55:00,2.0204,2.0216,2.0202,2.0216,701
2007-09-06,23:00:00,2.0216,2.0231,2.0209,2.0228,2338
2007-09-06,23:05:00,2.0228,2.0237,2.0223,2.0232,1595
2007-09-06,23:10:00,2.0232,2.0240,2.0231,2.0233,558
2007-09-06,23:15:00,2.0230,2.0233,2.0230,2.0231,244
2007-09-06,23:20:00,2.0231,2.0250,2.0228,2.0244,1791
2007-09-06,23:25:00,2.0244,2.0251,2.0243,2.0247,676
2007-09-06,23:30:00,2.0246,2.0264,2.0246,2.0257,3410
2007-09-06,23:35:00,2.0256,2.0256,2.0247,2.0253,911
2007-09-06,23:40:00,2.0253,2.0255,2.0246,2.0250,604
2007-09-06,23:45:00,2.0250,2.0256,2.0246,2.0252,516
2007-09-06,23:50:00,2.0251,2.0252,2.0242,2.0247,688
2007-09-06,23:55:00,2.0247,2.0247,2.0236,2.0239,751
2007-09-07,00:00:00,2.0238,2.0242,2.0237,2.0240,303
2007-09-07,00:05:00,2.0240,2.0244,2.0238,2.0243,791
2007-09-07,00:10:00,2.0243,2.0250,2.0241,2.0249,466
2007-09-07,00:15:00,2.0248,2.0255,2.0243,2.0244,985
2007-09-07,00:20:00,2.0243,2.0247,2.0235,2.0240,566
2007-09-07,00:25:00,2.0240,2.0241,2.0237,2.0240,301
2007-09-07,00:30:00,2.0240,2.0240,2.0237,2.0237,124
2007-09-07,00:35:00,2.0238,2.0240,2.0236,2.0237,130
2007-09-07,00:40:00,2.0236,2.0237,2.0218,2.0219,699
2007-09-07,00:45:00,2.0219,2.0223,2.0213,2.0222,1243
2007-09-07,00:50:00,2.0222,2.0223,2.0219,2.0221,441
2007-09-07,00:55:00,2.0221,2.0224,2.0220,2.0221,209
2007-09-07,01:00:00,2.0221,2.0228,2.0221,2.0228,130
2007-09-07,01:05:00,2.0229,2.0229,2.0221,2.0221,280
2007-09-07,01:10:00,2.0221,2.0221,2.0213,2.0215,192
2007-09-07,01:15:00,2.0216,2.0218,2.0214,2.0218,58
2007-09-07,01:20:00,2.0219,2.0223,2.0219,2.0223,86
2007-09-07,01:25:00,2.0224,2.0227,2.0224,2.0226,197
2007-09-07,01:30:00,2.0227,2.0227,2.0224,2.0226,97
2007-09-07,01:35:00,2.0226,2.0228,2.0224,2.0224,670
2007-09-07,01:40:00,2.0225,2.0228,2.0225,2.0228,56
2007-09-07,01:45:00,2.0228,2.0230,2.0227,2.0227,174
2007-09-07,01:50:00,2.0227,2.0228,2.0221,2.0223,535
2007-09-07,01:55:00,2.0223,2.0225,2.0223,2.0224,151
2007-09-07,02:00:00,2.0224,2.0224,2.0220,2.0221,77
2007-09-07,02:05:00,2.0221,2.0223,2.0218,2.0223,268
2007-09-07,02:10:00,2.0222,2.0230,2.0222,2.0228,153
2007-09-07,02:15:00,2.0227,2.0228,2.0220,2.0228,260
2007-09-07,02:20:00,2.0228,2.0230,2.0227,2.0230,90
2007-09-07,02:25:00,2.0231,2.0233,2.0228,2.0229,117
2007-09-07,02:30:00,2.0227,2.0227,2.0220,2.0224,464
2007-09-07,02:35:00,2.0226,2.0228,2.0223,2.0227,279
2007-09-07,02:40:00,2.0228,2.0230,2.0223,2.0223,176
2007-09-07,02:45:00,2.0222,2.0223,2.0221,2.0222,124
2007-09-07,02:50:00,2.0222,2.0223,2.0221,2.0223,225
2007-09-07,02:55:00,2.0223,2.0232,2.0223,2.0227,871
2007-09-07,03:00:00,2.0228,2.0230,2.0226,2.0227,327
2007-09-07,03:05:00,2.0227,2.0230,2.0226,2.0230,161
2007-09-07,03:10:00,2.0229,2.0231,2.0229,2.0231,57
2007-09-07,03:15:00,2.0230,2.0232,2.0230,2.0231,44
2007-09-07,03:20:00,2.0230,2.0231,2.0230,2.0230,14
2007-09-07,03:25:00,2.0231,2.0232,2.0230,2.0230,42
2007-09-07,03:30:00,2.0231,2.0234,2.0231,2.0233,91
2007-09-07,03:35:00,2.0232,2.0234,2.0231,2.0234,16
2007-09-07,03:40:00,2.0233,2.0233,2.0232,2.0232,30
2007-09-07,03:45:00,2.0233,2.0235,2.0233,2.0235,45
2007-09-07,03:50:00,2.0236,2.0237,2.0235,2.0237,13
2007-09-07,03:55:00,2.0238,2.0240,2.0237,2.0237,155
2007-09-07,04:00:00,2.0237,2.0238,2.0235,2.0235,26
2007-09-07,04:05:00,2.0233,2.0236,2.0233,2.0233,122
2007-09-07,04:10:00,2.0233,2.0233,2.0232,2.0233,4
2007-09-07,04:15:00,2.0232,2.0233,2.0232,2.0233,2
2007-09-07,04:20:00,2.0235,2.0236,2.0235,2.0236,4
2007-09-07,04:25:00,2.0236,2.0236,2.0236,2.0236,1
2007-09-07,04:35:00,2.0234,2.0234,2.0234,2.0234,5
2007-09-07,04:40:00,2.0232,2.0236,2.0232,2.0235,83
2007-09-07,04:45:00,2.0235,2.0237,2.0235,2.0237,3
2007-09-07,04:50:00,2.0234,2.0237,2.0234,2.0237,11
2007-09-07,04:55:00,2.0232,2.0237,2.0232,2.0237,7
2007-09-07,05:00:00,2.0229,2.0229,2.0229,2.0229,1
2007-09-07,06:00:00,2.0234,2.0235,2.0234,2.0234,20
2007-09-07,06:05:00,2.0234,2.0235,2.0229,2.0234,10
2007-09-07,06:10:00,2.0233,2.0235,2.0228,2.0231,13
2007-09-07,06:15:00,2.0227,2.0234,2.0227,2.0234,8
2007-09-07,06:20:00,2.0234,2.0234,2.0230,2.0234,7
2007-09-07,06:25:00,2.0233,2.0238,2.0233,2.0238,15
2007-09-07,06:40:00,2.0242,2.0245,2.0242,2.0245,50
2007-09-07,06:45:00,2.0247,2.0248,2.0247,2.0248,16
2007-09-07,06:50:00,2.0247,2.0252,2.0247,2.0252,8
2007-09-07,06:55:00,2.0248,2.0253,2.0248,2.0250,21
2007-09-07,07:00:00,2.0250,2.0250,2.0244,2.0244,41
2007-09-07,07:05:00,2.0243,2.0244,2.0238,2.0244,21
2007-09-07,07:10:00,2.0245,2.0252,2.0245,2.0252,18
2007-09-07,07:15:00,2.0245,2.0245,2.0242,2.0244,50
2007-09-07,07:20:00,2.0240,2.0240,2.0234,2.0234,17
2007-09-07,07:25:00,2.0237,2.0241,2.0236,2.0236,8
2007-09-07,07:30:00,2.0239,2.0239,2.0237,2.0237,4
2007-09-07,07:35:00,2.0239,2.0239,2.0236,2.0236,7
2007-09-07,07:40:00,2.0235,2.0235,2.0235,2.0235,3
2007-09-07,07:45:00,2.0232,2.0232,2.0231,2.0231,16
2007-09-07,07:50:00,2.0230,2.0230,2.0229,2.0229,13
2007-09-07,07:55:00,2.0229,2.0229,2.0227,2.0227,5
2007-09-07,08:00:00,2.0229,2.0229,2.0228,2.0228,57
2007-09-07,08:05:00,2.0226,2.0227,2.0220,2.0220,19
2007-09-07,08:10:00,2.0218,2.0223,2.0218,2.0218,3
2007-09-07,08:15:00,2.0218,2.0218,2.0213,2.0217,12
2007-09-07,08:20:00,2.0218,2.0222,2.0218,2.0219,40
2007-09-07,08:25:00,2.0219,2.0219,2.0210,2.0211,87
2007-09-07,08:30:00,2.0211,2.0215,2.0210,2.0210,57
2007-09-07,08:35:00,2.0214,2.0214,2.0200,2.0202,147
2007-09-07,08:40:00,2.0202,2.0202,2.0192,2.0194,62
2007-09-07,08:45:00,2.0191,2.0199,2.0190,2.0198,35
2007-09-07,08:50:00,2.0198,2.0200,2.0192,2.0192,44
2007-09-07,08:55:00,2.0192,2.0199,2.0192,2.0199,14
2007-09-07,09:00:00,2.0199,2.0207,2.0198,2.0207,60
2007-09-07,09:05:00,2.0205,2.0212,2.0205,2.0212,60
2007-09-07,09:10:00,2.0210,2.0212,2.0208,2.0210,37
2007-09-07,09:15:00,2.0210,2.0211,2.0201,2.0204,83
2007-09-07,09:20:00,2.0203,2.0204,2.0199,2.0201,76
2007-09-07,09:25:00,2.0200,2.0201,2.0196,2.0196,39
2007-09-07,09:30:00,2.0194,2.0198,2.0194,2.0198,23
2007-09-07,09:35:00,2.0195,2.0199,2.0194,2.0199,29
2007-09-07,09:40:00,2.0199,2.0207,2.0198,2.0207,16
2007-09-07,09:45:00,2.0209,2.0211,2.0204,2.0204,45
2007-09-07,09:50:00,2.0207,2.0208,2.0203,2.0203,39
2007-09-07,09:55:00,2.0203,2.0206,2.0194,2.0194,29
2007-09-07,10:00:00,2.0198,2.0198,2.0198,2.0198,1
2007-09-07,10:05:00,2.0197,2.0197,2.0190,2.0192,33
2007-09-07,10:10:00,2.0194,2.0200,2.0194,2.0200,7
2007-09-07,10:15:00,2.0197,2.0197,2.0182,2.0186,42
2007-09-07,10:20:00,2.0188,2.0191,2.0187,2.0190,62
2007-09-07,10:25:00,2.0191,2.0191,2.0185,2.0185,11
2007-09-07,10:30:00,2.0188,2.0188,2.0188,2.0188,2
2007-09-07,10:35:00,2.0192,2.0195,2.0192,2.0195,30
2007-09-07,10:40:00,2.0194,2.0194,2.0194,2.0194,1
2007-09-07,10:45:00,2.0194,2.0198,2.0194,2.0198,6
2007-09-07,10:50:00,2.0196,2.0200,2.0196,2.0200,2
2007-09-07,10:55:00,2.0197,2.0197,2.0197,2.0197,1
2007-09-07,11:00:00,2.0199,2.0199,2.0197,2.0197,59
2007-09-07,11:10:00,2.0197,2.0197,2.0197,2.0197,3
2007-09-07,11:15:00,2.0197,2.0197,2.0197,2.0197,1
2007-09-07,11:35:00,2.0195,2.0195,2.0195,2.0195,1
2007-09-07,11:40:00,2.0195,2.0198,2.0195,2.0198,2
2007-09-07,11:45:00,2.0200,2.0207,2.0200,2.0207,48
2007-09-07,11:50:00,2.0208,2.0208,2.0204,2.0208,61
2007-09-07,11:55:00,2.0207,2.0207,2.0207,2.0207,5
2007-09-07,12:00:00,2.0202,2.0204,2.0201,2.0204,22
2007-09-07,12:05:00,2.0203,2.0203,2.0200,2.0200,46
2007-09-07,12:10:00,2.0200,2.0200,2.0199,2.0199,13
2007-09-07,12:15:00,2.0203,2.0207,2.0203,2.0207,7
2007-09-07,12:20:00,2.0203,2.0209,2.0203,2.0209,8
2007-09-07,12:30:00,2.0208,2.0212,2.0208,2.0212,15
2007-09-07,12:35:00,2.0207,2.0207,2.0206,2.0206,4
2007-09-07,12:40:00,2.0208,2.0208,2.0207,2.0207,12
2007-09-07,12:45:00,2.0206,2.0206,2.0206,2.0206,1
2007-09-07,12:50:00,2.0202,2.0210,2.0202,2.0210,6
2007-09-07,12:55:00,2.0209,2.0209,2.0201,2.0204,37
2007-09-07,13:00:00,2.0202,2.0202,2.0198,2.0199,28
2007-09-07,13:05:00,2.0206,2.0206,2.0200,2.0205,9
2007-09-07,13:10:00,2.0204,2.0204,2.0204,2.0204,5
2007-09-07,13:15:00,2.0203,2.0206,2.0203,2.0206,2
2007-09-07,13:20:00,2.0206,2.0208,2.0192,2.0200,197
2007-09-07,13:25:00,2.0198,2.0198,2.0198,2.0198,1
2007-09-07,13:30:00,2.0199,2.0199,2.0199,2.0199,12
2007-09-07,13:35:00,2.0198,2.0198,2.0193,2.0196,64
2007-09-07,13:40:00,2.0197,2.0197,2.0196,2.0196,2
2007-09-07,13:50:00,2.0198,2.0198,2.0198,2.0198,1
2007-09-07,13:55:00,2.0198,2.0198,2.0198,2.0198,5
2007-09-07,14:00:00,2.0201,2.0206,2.0200,2.0200,20
2007-09-07,14:15:00,2.0201,2.0210,2.0200,2.0210,15
2007-09-07,14:20:00,2.0208,2.0209,2.0207,2.0207,15
2007-09-07,14:25:00,2.0204,2.0205,2.0204,2.0205,2
2007-09-07,14:30:00,2.0209,2.0209,2.0203,2.0203,135
2007-09-07,14:35:00,2.0202,2.0202,2.0201,2.0202,4
2007-09-07,14:40:00,2.0202,2.0202,2.0196,2.0196,30
2007-09-07,14:45:00,2.0198,2.0198,2.0186,2.0190,149
2007-09-07,14:50:00,2.0190,2.0192,2.0185,2.0185,35
2007-09-07,14:55:00,2.0184,2.0189,2.0184,2.0189,33
2007-09-07,15:00:00,2.0191,2.0192,2.0188,2.0190,38
2007-09-07,15:05:00,2.0188,2.0188,2.0174,2.0178,518
2007-09-07,15:10:00,2.0177,2.0179,2.0175,2.0176,113
2007-09-07,15:15:00,2.0176,2.0179,2.0158,2.0174,1159
2007-09-07,15:20:00,2.0172,2.0176,2.0170,2.0173,442
2007-09-07,15:25:00,2.0174,2.0174,2.0171,2.0172,40
2007-09-07,15:30:00,2.0173,2.0181,2.0173,2.0177,152
2007-09-07,15:35:00,2.0177,2.0178,2.0173,2.0176,178
2007-09-07,15:40:00,2.0176,2.0178,2.0174,2.0174,135
2007-09-07,15:45:00,2.0175,2.0179,2.0173,2.0174,70
2007-09-07,15:50:00,2.0176,2.0190,2.0173,2.0188,545
2007-09-07,15:55:00,2.0188,2.0189,2.0182,2.0183,376
2007-09-07,16:00:00,2.0182,2.0183,2.0180,2.0180,167
2007-09-07,16:05:00,2.0181,2.0185,2.0177,2.0183,217
2007-09-07,16:10:00,2.0183,2.0185,2.0182,2.0183,35
2007-09-07,16:15:00,2.0182,2.0182,2.0181,2.0182,41
2007-09-07,16:20:00,2.0183,2.0186,2.0183,2.0183,147
2007-09-07,16:25:00,2.0184,2.0198,2.0183,2.0197,201
2007-09-07,16:30:00,2.0196,2.0203,2.0186,2.0187,376
2007-09-07,16:35:00,2.0188,2.0194,2.0188,2.0192,99
2007-09-07,16:40:00,2.0192,2.0196,2.0192,2.0195,94
2007-09-07,16:45:00,2.0197,2.0201,2.0195,2.0201,161
2007-09-07,16:50:00,2.0199,2.0202,2.0194,2.0194,101
2007-09-07,16:55:00,2.0193,2.0195,2.0191,2.0195,80
2007-09-07,17:00:00,2.0197,2.0198,2.0194,2.0194,81
2007-09-07,17:05:00,2.0196,2.0201,2.0196,2.0200,28
2007-09-07,17:10:00,2.0200,2.0201,2.0199,2.0201,23
2007-09-07,17:15:00,2.0200,2.0200,2.0195,2.0195,76
2007-09-07,17:20:00,2.0195,2.0200,2.0195,2.0195,81
2007-09-07,17:25:00,2.0196,2.0198,2.0192,2.0196,57
2007-09-07,17:30:00,2.0193,2.0200,2.0191,2.0200,229
2007-09-07,17:35:00,2.0198,2.0200,2.0195,2.0197,102
2007-09-07,17:40:00,2.0198,2.0198,2.0195,2.0195,15
2007-09-07,17:45:00,2.0194,2.0200,2.0192,2.0199,97
2007-09-07,17:50:00,2.0198,2.0200,2.0198,2.0200,21
2007-09-07,17:55:00,2.0201,2.0214,2.0200,2.0212,145
2007-09-07,18:00:00,2.0209,2.0220,2.0204,2.0219,477
2007-09-07,18:05:00,2.0218,2.0224,2.0216,2.0219,150
2007-09-07,18:10:00,2.0217,2.0219,2.0214,2.0218,123
2007-09-07,18:15:00,2.0217,2.0217,2.0215,2.0215,80
2007-09-07,18:20:00,2.0217,2.0217,2.0216,2.0217,16
2007-09-07,18:25:00,2.0213,2.0215,2.0211,2.0214,39
2007-09-07,18:30:00,2.0215,2.0220,2.0215,2.0216,74
2007-09-07,18:35:00,2.0215,2.0215,2.0211,2.0213,134
2007-09-07,18:40:00,2.0212,2.0218,2.0212,2.0217,76
2007-09-07,18:45:00,2.0218,2.0225,2.0216,2.0222,370
2007-09-07,18:50:00,2.0221,2.0226,2.0215,2.0218,425
2007-09-07,18:55:00,2.0217,2.0222,2.0215,2.0218,231
2007-09-07,19:00:00,2.0217,2.0221,2.0215,2.0215,287
2007-09-07,19:05:00,2.0215,2.0217,2.0214,2.0216,272
2007-09-07,19:10:00,2.0215,2.0217,2.0210,2.0210,48
2007-09-07,19:15:00,2.0210,2.0215,2.0210,2.0211,33
2007-09-07,19:20:00,2.0210,2.0211,2.0210,2.0210,8
2007-09-07,19:25:00,2.0210,2.0210,2.0208,2.0209,83
2007-09-07,19:30:00,2.0208,2.0208,2.0203,2.0203,105
2007-09-07,19:35:00,2.0202,2.0207,2.0202,2.0207,40
2007-09-07,19:40:00,2.0208,2.0213,2.0208,2.0211,529
2007-09-07,19:45:00,2.0211,2.0211,2.0202,2.0205,226
2007-09-07,19:50:00,2.0205,2.0206,2.0202,2.0206,140
2007-09-07,19:55:00,2.0207,2.0210,2.0206,2.0206,223
2007-09-07,20:00:00,2.0206,2.0216,2.0206,2.0215,153
2007-09-07,20:05:00,2.0216,2.0223,2.0214,2.0217,409
2007-09-07,20:10:00,2.0218,2.0219,2.0217,2.0218,244
2007-09-07,20:15:00,2.0218,2.0222,2.0216,2.0222,304
2007-09-07,20:20:00,2.0222,2.0231,2.0215,2.0217,838
2007-09-07,20:25:00,2.0215,2.0219,2.0207,2.0207,388
2007-09-07,20:30:00,2.0209,2.0300,2.0178,2.0288,5853
2007-09-07,20:35:00,2.0289,2.0290,2.0273,2.0281,2467
2007-09-07,20:40:00,2.0283,2.0302,2.0275,2.0301,2718
2007-09-07,20:45:00,2.0303,2.0324,2.0300,2.0322,4101
2007-09-07,20:50:00,2.0321,2.0321,2.0303,2.0303,2083
2007-09-07,20:55:00,2.0303,2.0312,2.0295,2.0297,2004
2007-09-07,21:00:00,2.0298,2.0306,2.0294,2.0298,1816
2007-09-07,21:05:00,2.0298,2.0299,2.0286,2.0287,1329
2007-09-07,21:10:00,2.0287,2.0298,2.0284,2.0288,1892
2007-09-07,21:15:00,2.0287,2.0287,2.0275,2.0277,1484
2007-09-07,21:20:00,2.0277,2.0282,2.0273,2.0281,526
2007-09-07,21:25:00,2.0280,2.0296,2.0280,2.0296,1263
2007-09-07,21:30:00,2.0297,2.0311,2.0297,2.0310,2192
2007-09-07,21:35:00,2.0309,2.0313,2.0297,2.0305,2139
2007-09-07,21:40:00,2.0305,2.0315,2.0285,2.0288,2410
2007-09-07,21:45:00,2.0288,2.0298,2.0288,2.0296,722
2007-09-07,21:50:00,2.0295,2.0298,2.0289,2.0290,610
2007-09-07,21:55:00,2.0290,2.0291,2.0281,2.0281,742
2007-09-07,22:00:00,2.0281,2.0282,2.0273,2.0278,850
2007-09-07,22:05:00,2.0279,2.0279,2.0266,2.0271,892
2007-09-07,22:10:00,2.0269,2.0286,2.0264,2.0282,1680
2007-09-07,22:15:00,2.0282,2.0283,2.0270,2.0274,1435
2007-09-07,22:20:00,2.0275,2.0276,2.0265,2.0265,583
2007-09-07,22:25:00,2.0265,2.0265,2.0252,2.0257,1254
2007-09-07,22:30:00,2.0257,2.0267,2.0257,2.0263,1028
2007-09-07,22:35:00,2.0263,2.0266,2.0253,2.0259,994
2007-09-07,22:40:00,2.0258,2.0272,2.0256,2.0267,1005
2007-09-07,22:45:00,2.0265,2.0270,2.0261,2.0265,973
2007-09-07,22:50:00,2.0264,2.0269,2.0260,2.0264,1179
2007-09-07,22:55:00,2.0265,2.0265,2.0248,2.0250,1134
2007-09-07,23:00:00,2.0251,2.0253,2.0248,2.0251,1113
2007-09-07,23:05:00,2.0250,2.0259,2.0250,2.0256,647
2007-09-07,23:10:00,2.0256,2.0265,2.0254,2.0260,669
2007-09-07,23:15:00,2.0261,2.0264,2.0259,2.0262,676
2007-09-07,23:20:00,2.0262,2.0264,2.0256,2.0257,759
2007-09-07,23:25:00,2.0257,2.0266,2.0253,2.0253,718
2007-09-07,23:30:00,2.0254,2.0254,2.0243,2.0247,1221
2007-09-07,23:35:00,2.0246,2.0265,2.0245,2.0263,2119
2007-09-07,23:40:00,2.0262,2.0264,2.0257,2.0263,611
2007-09-07,23:45:00,2.0262,2.0263,2.0259,2.0262,181
2007-09-07,23:50:00,2.0263,2.0272,2.0262,2.0271,512
2007-09-07,23:55:00,2.0270,2.0281,2.0270,2.0280,756
2007-09-08,00:00:00,2.0280,2.0289,2.0279,2.0288,776
2007-09-08,00:05:00,2.0288,2.0301,2.0282,2.0283,969
2007-09-08,00:10:00,2.0284,2.0289,2.0281,2.0283,486
2007-09-08,00:15:00,2.0283,2.0283,2.0280,2.0281,196
2007-09-08,00:20:00,2.0281,2.0287,2.0281,2.0285,369
2007-09-08,00:25:00,2.0286,2.0296,2.0286,2.0296,611
2007-09-08,00:30:00,2.0297,2.0301,2.0293,2.0293,287
2007-09-08,00:35:00,2.0292,2.0293,2.0287,2.0289,316
2007-09-08,00:40:00,2.0288,2.0292,2.0286,2.0287,315
2007-09-08,00:45:00,2.0288,2.0288,2.0281,2.0283,539
2007-09-08,00:50:00,2.0284,2.0286,2.0282,2.0284,255
2007-09-08,00:55:00,2.0284,2.0288,2.0281,2.0282,202
2007-09-08,01:00:00,2.0281,2.0285,2.0281,2.0283,102
2007-09-08,01:05:00,2.0283,2.0292,2.0283,2.0291,315
2007-09-08,01:10:00,2.0290,2.0292,2.0285,2.0288,140
2007-09-08,01:15:00,2.0287,2.0287,2.0282,2.0282,143
2007-09-08,01:20:00,2.0282,2.0287,2.0282,2.0284,496
2007-09-08,01:25:00,2.0284,2.0288,2.0282,2.0284,159
2007-09-08,01:30:00,2.0284,2.0293,2.0284,2.0290,316
2007-09-08,01:35:00,2.0290,2.0292,2.0285,2.0286,176
2007-09-08,01:40:00,2.0286,2.0289,2.0282,2.0282,553
2007-09-08,01:45:00,2.0282,2.0286,2.0278,2.0284,142
2007-09-08,01:50:00,2.0286,2.0286,2.0280,2.0281,140
2007-09-08,01:55:00,2.0282,2.0282,2.0280,2.0281,66
2007-09-08,02:00:00,2.0280,2.0281,2.0277,2.0277,316
2007-09-08,02:05:00,2.0278,2.0281,2.0276,2.0280,333
2007-09-08,02:10:00,2.0280,2.0281,2.0274,2.0279,287
2007-09-08,02:15:00,2.0280,2.0284,2.0279,2.0279,134
2007-09-08,02:20:00,2.0279,2.0280,2.0278,2.0279,70
2007-09-08,02:25:00,2.0279,2.0283,2.0277,2.0278,328
2007-09-08,02:30:00,2.0279,2.0283,2.0277,2.0280,276
2007-09-08,02:35:00,2.0280,2.0285,2.0277,2.0283,252
2007-09-08,02:40:00,2.0284,2.0284,2.0280,2.0281,66
2007-09-08,02:45:00,2.0281,2.0282,2.0276,2.0282,172
2007-09-08,02:50:00,2.0281,2.0281,2.0278,2.0279,126
2007-09-08,02:55:00,2.0278,2.0279,2.0274,2.0276,560
2007-09-08,03:00:00,2.0277,2.0283,2.0276,2.0282,593
2007-09-08,03:05:00,2.0282,2.0282,2.0274,2.0278,281
2007-09-08,03:10:00,2.0278,2.0278,2.0275,2.0276,100
2007-09-08,03:15:00,2.0275,2.0280,2.0275,2.0280,126
2007-09-08,03:20:00,2.0280,2.0283,2.0278,2.0280,117
2007-09-08,03:25:00,2.0279,2.0282,2.0279,2.0279,139
2007-09-08,03:30:00,2.0278,2.0281,2.0278,2.0281,30
2007-09-08,03:35:00,2.0281,2.0282,2.0278,2.0279,62
2007-09-08,03:40:00,2.0278,2.0278,2.0275,2.0276,55
2007-09-08,03:45:00,2.0277,2.0278,2.0277,2.0278,50
2007-09-08,03:50:00,2.0278,2.0279,2.0275,2.0275,19
2007-09-08,03:55:00,2.0277,2.0287,2.0277,2.0282,227
2007-09-08,04:00:00,2.0284,2.0284,2.0281,2.0283,18
2007-09-08,04:05:00,2.0281,2.0283,2.0278,2.0283,60
2007-09-08,04:10:00,2.0283,2.0290,2.0280,2.0280,53
2007-09-08,04:15:00,2.0283,2.0283,2.0282,2.0282,9
2007-09-08,04:20:00,2.0282,2.0282,2.0282,2.0282,6
2007-09-08,04:25:00,2.0238,2.0238,2.0238,2.0238,1
2007-09-08,04:35:00,2.0238,2.0238,2.0238,2.0238,1
2007-09-08,04:45:00,2.0240,2.0240,2.0240,2.0240,1
2007-09-08,05:00:00,2.0229,2.0229,2.0229,2.0229,1
2007-09-10,04:00:00,2.0240,2.0258,2.0232,2.0232,15
2007-09-10,04:05:00,2.0231,2.0234,2.0231,2.0234,8
2007-09-10,04:15:00,2.0232,2.0232,2.0232,2.0232,2
2007-09-10,04:40:00,2.0229,2.0229,2.0229,2.0229,6
2007-09-10,04:50:00,2.0229,2.0229,2.0229,2.0229,16
2007-09-10,05:05:00,2.0229,2.0229,2.0229,2.0229,10
2007-09-10,05:35:00,2.0227,2.0227,2.0227,2.0227,94
2007-09-10,05:55:00,2.0233,2.0233,2.0233,2.0233,16
2007-09-10,06:00:00,2.0234,2.0235,2.0234,2.0235,23
2007-09-10,06:10:00,2.0225,2.0225,2.0225,2.0225,1
2007-09-10,06:45:00,2.0220,2.0220,2.0220,2.0220,1
2007-09-10,06:50:00,2.0220,2.0220,2.0220,2.0220,8
2007-09-10,07:05:00,2.0232,2.0232,2.0232,2.0232,2
2007-09-10,07:15:00,2.0232,2.0232,2.0227,2.0227,15
2007-09-10,07:30:00,2.0241,2.0241,2.0241,2.0241,6
2007-09-10,07:35:00,2.0239,2.0239,2.0239,2.0239,1
2007-09-10,07:40:00,2.0239,2.0239,2.0239,2.0239,2
2007-09-10,07:45:00,2.0245,2.0245,2.0245,2.0245,1
2007-09-10,07:50:00,2.0240,2.0240,2.0240,2.0240,3
2007-09-10,08:00:00,2.0240,2.0240,2.0240,2.0240,2
2007-09-10,08:05:00,2.0239,2.0239,2.0237,2.0237,3
2007-09-10,08:10:00,2.0242,2.0242,2.0242,2.0242,5
2007-09-10,08:20:00,2.0252,2.0252,2.0252,2.0252,2
2007-09-10,08:35:00,2.0243,2.0243,2.0243,2.0243,1
2007-09-10,08:40:00,2.0230,2.0230,2.0230,2.0230,1
2007-09-10,08:55:00,2.0238,2.0238,2.0238,2.0238,1
2007-09-10,09:20:00,2.0233,2.0233,2.0233,2.0233,1
2007-09-10,09:35:00,2.0236,2.0236,2.0236,2.0236,1
2007-09-10,09:45:00,2.0239,2.0239,2.0239,2.0239,3
2007-09-10,09:50:00,2.0246,2.0250,2.0246,2.0250,34
2007-09-10,10:00:00,2.0250,2.0250,2.0250,2.0250,1
2007-09-10,10:05:00,2.0250,2.0250,2.0250,2.0250,1
2007-09-10,10:30:00,2.0249,2.0249,2.0249,2.0249,1
2007-09-10,10:55:00,2.0241,2.0241,2.0241,2.0241,1
2007-09-10,11:30:00,2.0242,2.0242,2.0242,2.0242,1
2007-09-10,11:35:00,2.0242,2.0242,2.0242,2.0242,1
2007-09-10,11:55:00,2.0249,2.0249,2.0249,2.0249,1
2007-09-10,12:00:00,2.0249,2.0249,2.0249,2.0249,10
2007-09-10,12:05:00,2.0240,2.0240,2.0240,2.0240,1
2007-09-10,12:30:00,2.0250,2.0250,2.0250,2.0250,5
2007-09-10,13:25:00,2.0255,2.0260,2.0255,2.0260,30
2007-09-10,13:30:00,2.0251,2.0251,2.0249,2.0249,6
2007-09-10,13:45:00,2.0249,2.0249,2.0249,2.0249,4
2007-09-10,13:50:00,2.0253,2.0253,2.0230,2.0245,34
2007-09-10,14:05:00,2.0250,2.0250,2.0244,2.0244,9
2007-09-10,14:20:00,2.0247,2.0247,2.0247,2.0247,1
2007-09-10,14:25:00,2.0245,2.0245,2.0245,2.0245,1
2007-09-10,14:30:00,2.0228,2.0228,2.0228,2.0228,3
2007-09-10,14:35:00,2.0227,2.0227,2.0227,2.0227,3
2007-09-10,14:45:00,2.0221,2.0221,2.0221,2.0221,5
2007-09-10,14:50:00,2.0227,2.0227,2.0220,2.0220,20
2007-09-10,14:55:00,2.0230,2.0234,2.0230,2.0230,28
2007-09-10,15:00:00,2.0219,2.0234,2.0213,2.0228,15
2007-09-10,15:05:00,2.0231,2.0231,2.0229,2.0229,3
2007-09-10,15:10:00,2.0237,2.0237,2.0232,2.0232,6
2007-09-10,15:15:00,2.0231,2.0249,2.0231,2.0241,55
2007-09-10,15:20:00,2.0240,2.0240,2.0235,2.0235,4
2007-09-10,15:25:00,2.0246,2.0246,2.0246,2.0246,14
2007-09-10,15:30:00,2.0245,2.0245,2.0237,2.0242,19
2007-09-10,15:35:00,2.0242,2.0247,2.0240,2.0247,50
2007-09-10,15:40:00,2.0251,2.0252,2.0240,2.0243,69
2007-09-10,15:45:00,2.0244,2.0248,2.0244,2.0245,11
2007-09-10,15:50:00,2.0245,2.0246,2.0237,2.0241,146
2007-09-10,15:55:00,2.0238,2.0238,2.0236,2.0238,19
2007-09-10,16:00:00,2.0245,2.0256,2.0245,2.0255,38
2007-09-10,16:05:00,2.0254,2.0255,2.0249,2.0249,30
2007-09-10,16:10:00,2.0246,2.0246,2.0244,2.0244,4
2007-09-10,16:15:00,2.0241,2.0241,2.0235,2.0235,9
2007-09-10,16:20:00,2.0230,2.0241,2.0229,2.0241,25
2007-09-10,16:30:00,2.0225,2.0236,2.0225,2.0236,24
2007-09-10,16:35:00,2.0235,2.0235,2.0234,2.0234,3
2007-09-10,16:40:00,2.0232,2.0232,2.0232,2.0232,2
2007-09-10,16:45:00,2.0233,2.0233,2.0233,2.0233,7
2007-09-10,16:50:00,2.0235,2.0235,2.0233,2.0233,10
2007-09-10,17:00:00,2.0233,2.0233,2.0233,2.0233,7
2007-09-10,17:10:00,2.0231,2.0239,2.0231,2.0239,17
2007-09-10,17:15:00,2.0238,2.0242,2.0238,2.0242,14
2007-09-10,17:20:00,2.0246,2.0250,2.0246,2.0249,17
2007-09-10,17:25:00,2.0252,2.0257,2.0250,2.0254,30
2007-09-10,17:30:00,2.0256,2.0282,2.0256,2.0266,117
2007-09-10,17:35:00,2.0261,2.0272,2.0261,2.0265,59
2007-09-10,17:40:00,2.0267,2.0274,2.0260,2.0260,39
2007-09-10,17:45:00,2.0258,2.0271,2.0256,2.0264,26
2007-09-10,17:50:00,2.0265,2.0265,2.0263,2.0263,6
2007-09-10,17:55:00,2.0259,2.0262,2.0254,2.0262,53
2007-09-10,18:00:00,2.0269,2.0269,2.0267,2.0267,65
2007-09-10,18:05:00,2.0257,2.0257,2.0257,2.0257,3
2007-09-10,18:10:00,2.0261,2.0262,2.0259,2.0259,8
2007-09-10,18:20:00,2.0260,2.0260,2.0260,2.0260,2
2007-09-10,18:25:00,2.0261,2.0263,2.0261,2.0263,104
2007-09-10,18:30:00,2.0261,2.0261,2.0258,2.0258,5
2007-09-10,18:35:00,2.0257,2.0258,2.0256,2.0256,11
2007-09-10,18:40:00,2.0255,2.0255,2.0253,2.0253,4
2007-09-10,18:45:00,2.0255,2.0255,2.0251,2.0254,22
2007-09-10,18:50:00,2.0254,2.0256,2.0254,2.0255,6
2007-09-10,18:55:00,2.0256,2.0256,2.0256,2.0256,6
2007-09-10,19:00:00,2.0255,2.0255,2.0252,2.0252,31
2007-09-10,19:05:00,2.0250,2.0256,2.0250,2.0256,10
2007-09-10,19:10:00,2.0256,2.0257,2.0256,2.0257,2
2007-09-10,19:25:00,2.0257,2.0257,2.0257,2.0257,2
2007-09-10,19:30:00,2.0257,2.0257,2.0257,2.0257,12
2007-09-10,19:35:00,2.0260,2.0266,2.0260,2.0265,10
2007-09-10,19:40:00,2.0263,2.0264,2.0263,2.0264,6
2007-09-10,19:45:00,2.0267,2.0271,2.0267,2.0271,9
2007-09-10,19:50:00,2.0268,2.0268,2.0265,2.0265,4
2007-09-10,20:00:00,2.0266,2.0266,2.0258,2.0258,54
2007-09-10,20:05:00,2.0259,2.0261,2.0256,2.0261,20
2007-09-10,20:10:00,2.0256,2.0256,2.0253,2.0253,14
2007-09-10,20:15:00,2.0250,2.0250,2.0250,2.0250,6
2007-09-10,20:20:00,2.0255,2.0261,2.0251,2.0252,129
2007-09-10,20:25:00,2.0252,2.0254,2.0252,2.0253,46
2007-09-10,20:30:00,2.0254,2.0254,2.0254,2.0254,2
2007-09-10,20:35:00,2.0253,2.0254,2.0253,2.0253,16
2007-09-10,20:40:00,2.0252,2.0252,2.0252,2.0252,4
2007-09-10,20:45:00,2.0258,2.0258,2.0252,2.0252,9
2007-09-10,20:50:00,2.0252,2.0253,2.0250,2.0253,38
2007-09-10,20:55:00,2.0254,2.0256,2.0254,2.0254,11
2007-09-10,21:00:00,2.0263,2.0267,2.0256,2.0259,83
2007-09-10,21:05:00,2.0258,2.0275,2.0258,2.0272,440
2007-09-10,21:10:00,2.0270,2.0271,2.0265,2.0265,236
2007-09-10,21:15:00,2.0272,2.0273,2.0269,2.0273,16
2007-09-10,21:20:00,2.0272,2.0272,2.0266,2.0268,5
2007-09-10,21:25:00,2.0268,2.0268,2.0262,2.0262,22
2007-09-10,21:30:00,2.0267,2.0272,2.0266,2.0271,18
2007-09-10,21:35:00,2.0271,2.0272,2.0271,2.0272,3
2007-09-10,21:40:00,2.0270,2.0280,2.0270,2.0273,17
2007-09-10,21:45:00,2.0268,2.0271,2.0263,2.0268,41
2007-09-10,21:50:00,2.0266,2.0269,2.0264,2.0264,27
2007-09-10,21:55:00,2.0265,2.0265,2.0255,2.0255,32
2007-09-10,22:00:00,2.0257,2.0262,2.0257,2.0262,56
2007-09-10,22:05:00,2.0261,2.0269,2.0261,2.0266,42
2007-09-10,22:10:00,2.0261,2.0261,2.0257,2.0259,18
2007-09-10,22:15:00,2.0255,2.0255,2.0245,2.0253,72
2007-09-10,22:20:00,2.0252,2.0252,2.0252,2.0252,4
2007-09-10,22:25:00,2.0249,2.0249,2.0244,2.0245,14
2007-09-10,22:30:00,2.0242,2.0244,2.0233,2.0239,115
2007-09-10,22:35:00,2.0240,2.0245,2.0238,2.0244,23
2007-09-10,22:40:00,2.0245,2.0245,2.0235,2.0235,19
2007-09-10,22:45:00,2.0236,2.0237,2.0233,2.0234,19
2007-09-10,22:50:00,2.0236,2.0238,2.0236,2.0237,30
2007-09-10,22:55:00,2.0233,2.0237,2.0233,2.0235,67
2007-09-10,23:00:00,2.0234,2.0234,2.0224,2.0228,61
2007-09-10,23:05:00,2.0229,2.0230,2.0229,2.0229,17
2007-09-10,23:10:00,2.0228,2.0228,2.0218,2.0221,85
2007-09-10,23:15:00,2.0221,2.0232,2.0221,2.0231,46
2007-09-10,23:20:00,2.0233,2.0236,2.0224,2.0230,50
2007-09-10,23:25:00,2.0234,2.0236,2.0231,2.0235,47
2007-09-10,23:30:00,2.0232,2.0232,2.0231,2.0232,5
2007-09-10,23:35:00,2.0232,2.0235,2.0230,2.0235,49
2007-09-10,23:40:00,2.0237,2.0240,2.0236,2.0240,33
2007-09-10,23:45:00,2.0239,2.0239,2.0226,2.0229,82
2007-09-10,23:50:00,2.0232,2.0234,2.0232,2.0232,11
2007-09-10,23:55:00,2.0233,2.0233,2.0232,2.0232,5
2007-09-11,00:00:00,2.0238,2.0239,2.0233,2.0234,16
2007-09-11,00:05:00,2.0233,2.0233,2.0232,2.0232,18
2007-09-11,00:10:00,2.0233,2.0233,2.0229,2.0230,11
2007-09-11,00:15:00,2.0233,2.0233,2.0233,2.0233,2
2007-09-11,00:20:00,2.0230,2.0234,2.0228,2.0234,91
2007-09-11,00:25:00,2.0233,2.0233,2.0231,2.0233,43
2007-09-11,00:30:00,2.0233,2.0233,2.0227,2.0227,5
2007-09-11,00:35:00,2.0228,2.0228,2.0228,2.0228,1
2007-09-11,00:40:00,2.0227,2.0229,2.0227,2.0229,14
2007-09-11,00:45:00,2.0232,2.0232,2.0230,2.0230,2
2007-09-11,00:50:00,2.0230,2.0232,2.0227,2.0227,23
2007-09-11,00:55:00,2.0227,2.0231,2.0227,2.0230,7
2007-09-11,01:00:00,2.0227,2.0227,2.0227,2.0227,2
2007-09-11,01:05:00,2.0227,2.0228,2.0225,2.0225,69
2007-09-11,01:10:00,2.0224,2.0225,2.0222,2.0225,24
2007-09-11,01:15:00,2.0228,2.0230,2.0225,2.0226,19
2007-09-11,01:20:00,2.0228,2.0229,2.0228,2.0229,3
2007-09-11,01:25:00,2.0229,2.0229,2.0229,2.0229,2
2007-09-11,01:30:00,2.0228,2.0228,2.0227,2.0228,24
2007-09-11,01:35:00,2.0230,2.0233,2.0230,2.0230,43
2007-09-11,01:40:00,2.0231,2.0231,2.0230,2.0231,7
2007-09-11,01:45:00,2.0229,2.0229,2.0227,2.0227,14
2007-09-11,01:50:00,2.0226,2.0226,2.0221,2.0221,24
2007-09-11,01:55:00,2.0222,2.0225,2.0222,2.0223,41
2007-09-11,02:00:00,2.0223,2.0223,2.0223,2.0223,5
2007-09-11,02:05:00,2.0222,2.0222,2.0220,2.0221,20
2007-09-11,02:10:00,2.0221,2.0222,2.0221,2.0222,6
2007-09-11,02:15:00,2.0224,2.0229,2.0224,2.0226,38
2007-09-11,02:20:00,2.0227,2.0227,2.0227,2.0227,1
2007-09-11,02:25:00,2.0227,2.0227,2.0226,2.0226,11
2007-09-11,02:30:00,2.0230,2.0230,2.0226,2.0227,36
2007-09-11,02:35:00,2.0225,2.0226,2.0225,2.0226,3
2007-09-11,02:40:00,2.0226,2.0227,2.0225,2.0225,41
2007-09-11,02:45:00,2.0224,2.0225,2.0223,2.0225,316
2007-09-11,02:50:00,2.0224,2.0224,2.0223,2.0224,80
2007-09-11,02:55:00,2.0224,2.0227,2.0224,2.0225,456
2007-09-11,03:00:00,2.0225,2.0226,2.0222,2.0222,24
2007-09-11,03:05:00,2.0221,2.0226,2.0220,2.0226,11
2007-09-11,03:10:00,2.0222,2.0224,2.0222,2.0224,6
2007-09-11,03:15:00,2.0224,2.0224,2.0224,2.0224,5
2007-09-11,03:20:00,2.0223,2.0223,2.0223,2.0223,6
2007-09-11,03:25:00,2.0222,2.0222,2.0220,2.0221,28
2007-09-11,03:30:00,2.0221,2.0221,2.0220,2.0221,4
2007-09-11,03:55:00,2.0221,2.0221,2.0220,2.0220,5
2007-09-11,04:00:00,2.0223,2.0225,2.0221,2.0225,29
2007-09-11,04:05:00,2.0227,2.0227,2.0227,2.0227,3
2007-09-11,04:15:00,2.0225,2.0225,2.0225,2.0225,1
2007-09-11,04:20:00,2.0224,2.0224,2.0224,2.0224,1
2007-09-11,04:45:00,2.0220,2.0220,2.0220,2.0220,2
2007-09-11,05:00:00,2.0225,2.0225,2.0225,2.0225,1
2007-09-11,06:30:00,2.0222,2.0222,2.0222,2.0222,1
2007-09-11,06:35:00,2.0222,2.0222,2.0222,2.0222,1
2007-09-11,06:40:00,2.0224,2.0224,2.0224,2.0224,2
2007-09-11,06:55:00,2.0228,2.0229,2.0228,2.0229,2
2007-09-11,07:15:00,2.0225,2.0225,2.0225,2.0225,1
2007-09-11,08:10:00,2.0216,2.0216,2.0216,2.0216,4
2007-09-11,08:15:00,2.0218,2.0218,2.0218,2.0218,1
2007-09-11,08:45:00,2.0218,2.0218,2.0218,2.0218,1
2007-09-11,08:50:00,2.0215,2.0215,2.0210,2.0210,15
2007-09-11,09:15:00,2.0218,2.0218,2.0215,2.0215,4
2007-09-11,09:20:00,2.0218,2.0218,2.0218,2.0218,2
2007-09-11,09:30:00,2.0216,2.0217,2.0216,2.0217,2
2007-09-11,09:35:00,2.0212,2.0212,2.0210,2.0210,13
2007-09-11,09:40:00,2.0214,2.0214,2.0214,2.0214,2
2007-09-11,11:25:00,2.0222,2.0222,2.0222,2.0222,5
2007-09-11,11:45:00,2.0232,2.0232,2.0226,2.0226,14
2007-09-11,11:50:00,2.0229,2.0229,2.0228,2.0228,3
2007-09-11,12:15:00,2.0230,2.0230,2.0230,2.0230,1
2007-09-11,12:35:00,2.0224,2.0224,2.0224,2.0224,1
2007-09-11,12:50:00,2.0229,2.0229,2.0224,2.0224,2
2007-09-11,13:00:00,2.0224,2.0224,2.0224,2.0224,6
2007-09-11,13:30:00,2.0224,2.0229,2.0222,2.0222,191
2007-09-11,13:35:00,2.0218,2.0218,2.0218,2.0218,1
2007-09-11,13:50:00,2.0210,2.0210,2.0210,2.0210,9
2007-09-11,13:55:00,2.0213,2.0213,2.0213,2.0213,2
2007-09-11,14:00:00,2.0213,2.0214,2.0191,2.0191,65
2007-09-11,14:05:00,2.0203,2.0203,2.0203,2.0203,2
2007-09-11,14:15:00,2.0205,2.0205,2.0205,2.0205,1
2007-09-11,14:20:00,2.0208,2.0208,2.0206,2.0206,23
2007-09-11,14:30:00,2.0209,2.0214,2.0208,2.0214,228
2007-09-11,14:35:00,2.0219,2.0219,2.0219,2.0219,1
2007-09-11,14:50:00,2.0208,2.0208,2.0200,2.0200,81
2007-09-11,14:55:00,2.0197,2.0198,2.0191,2.0198,8
2007-09-11,15:00:00,2.0196,2.0196,2.0194,2.0195,6
2007-09-11,15:05:00,2.0195,2.0197,2.0195,2.0196,8
2007-09-11,15:10:00,2.0197,2.0204,2.0197,2.0203,16
2007-09-11,15:15:00,2.0204,2.0204,2.0197,2.0197,3
2007-09-11,15:20:00,2.0194,2.0194,2.0184,2.0189,128
2007-09-11,15:25:00,2.0191,2.0191,2.0191,2.0191,1
2007-09-11,15:35:00,2.0197,2.0197,2.0197,2.0197,7
2007-09-11,15:40:00,2.0196,2.0197,2.0195,2.0195,6
2007-09-11,15:45:00,2.0197,2.0204,2.0197,2.0199,40
2007-09-11,15:50:00,2.0202,2.0203,2.0202,2.0203,6
2007-09-11,15:55:00,2.0200,2.0201,2.0200,2.0201,3
2007-09-11,16:00:00,2.0209,2.0219,2.0209,2.0217,69
2007-09-11,16:05:00,2.0217,2.0217,2.0215,2.0215,154
2007-09-11,16:10:00,2.0216,2.0216,2.0211,2.0211,9
2007-09-11,16:15:00,2.0211,2.0212,2.0211,2.0211,32
2007-09-11,16:20:00,2.0213,2.0213,2.0208,2.0208,25
2007-09-11,16:25:00,2.0209,2.0211,2.0206,2.0206,6
2007-09-11,16:30:00,2.0204,2.0204,2.0192,2.0202,28
2007-09-11,16:35:00,2.0206,2.0207,2.0203,2.0203,20
2007-09-11,16:40:00,2.0204,2.0220,2.0204,2.0220,110
2007-09-11,16:45:00,2.0218,2.0225,2.0218,2.0225,30
2007-09-11,16:50:00,2.0226,2.0226,2.0224,2.0224,8
2007-09-11,16:55:00,2.0228,2.0245,2.0228,2.0240,51
2007-09-11,17:00:00,2.0240,2.0252,2.0237,2.0248,52
2007-09-11,17:05:00,2.0245,2.0245,2.0244,2.0244,3
2007-09-11,17:10:00,2.0243,2.0243,2.0240,2.0242,30
2007-09-11,17:15:00,2.0243,2.0243,2.0237,2.0237,24
2007-09-11,17:20:00,2.0238,2.0254,2.0238,2.0253,157
2007-09-11,17:25:00,2.0252,2.0263,2.0252,2.0258,18
2007-09-11,17:30:00,2.0255,2.0256,2.0252,2.0253,50
2007-09-11,17:35:00,2.0252,2.0252,2.0250,2.0250,14
2007-09-11,17:40:00,2.0249,2.0249,2.0242,2.0242,10
2007-09-11,17:45:00,2.0241,2.0241,2.0240,2.0240,4
2007-09-11,17:50:00,2.0237,2.0239,2.0236,2.0236,12
2007-09-11,17:55:00,2.0236,2.0240,2.0232,2.0234,44
2007-09-11,18:00:00,2.0234,2.0238,2.0233,2.0237,17
2007-09-11,18:05:00,2.0237,2.0239,2.0234,2.0237,31
2007-09-11,18:10:00,2.0240,2.0246,2.0240,2.0243,19
2007-09-11,18:15:00,2.0243,2.0249,2.0243,2.0248,18
2007-09-11,18:20:00,2.0249,2.0250,2.0247,2.0250,8
2007-09-11,18:25:00,2.0247,2.0248,2.0247,2.0248,4
2007-09-11,18:30:00,2.0242,2.0243,2.0239,2.0242,16
2007-09-11,18:35:00,2.0247,2.0254,2.0245,2.0252,59
2007-09-11,18:40:00,2.0250,2.0250,2.0245,2.0246,12
2007-09-11,18:45:00,2.0252,2.0254,2.0251,2.0254,7
2007-09-11,18:50:00,2.0266,2.0270,2.0264,2.0264,47
2007-09-11,18:55:00,2.0258,2.0258,2.0253,2.0253,23
2007-09-11,19:00:00,2.0263,2.0266,2.0260,2.0266,107
2007-09-11,19:05:00,2.0260,2.0262,2.0260,2.0260,7
2007-09-11,19:10:00,2.0263,2.0263,2.0261,2.0263,7
2007-09-11,19:15:00,2.0260,2.0260,2.0260,2.0260,9
2007-09-11,19:20:00,2.0256,2.0273,2.0256,2.0273,22
2007-09-11,19:25:00,2.0269,2.0269,2.0269,2.0269,1
2007-09-11,19:30:00,2.0265,2.0265,2.0259,2.0259,13
2007-09-11,19:35:00,2.0258,2.0265,2.0252,2.0260,178
2007-09-11,19:40:00,2.0259,2.0264,2.0259,2.0264,43
2007-09-11,19:45:00,2.0263,2.0265,2.0263,2.0264,6
2007-09-11,19:50:00,2.0260,2.0269,2.0260,2.0266,16
2007-09-11,19:55:00,2.0264,2.0266,2.0263,2.0266,11
2007-09-11,20:00:00,2.0268,2.0269,2.0259,2.0259,144
2007-09-11,20:05:00,2.0259,2.0262,2.0256,2.0258,132
2007-09-11,20:10:00,2.0259,2.0275,2.0259,2.0275,75
2007-09-11,20:15:00,2.0275,2.0282,2.0272,2.0272,366
2007-09-11,20:20:00,2.0273,2.0288,2.0272,2.0284,495
2007-09-11,20:25:00,2.0283,2.0287,2.0277,2.0280,334
2007-09-11,20:30:00,2.0285,2.0285,2.0256,2.0256,70
2007-09-11,20:35:00,2.0258,2.0261,2.0254,2.0258,106
2007-09-11,20:40:00,2.0257,2.0261,2.0257,2.0260,65
2007-09-11,20:45:00,2.0263,2.0269,2.0263,2.0264,179
2007-09-11,20:50:00,2.0264,2.0265,2.0262,2.0265,151
2007-09-11,20:55:00,2.0265,2.0270,2.0263,2.0270,211
2007-09-11,21:00:00,2.0271,2.0274,2.0266,2.0269,84
2007-09-11,21:05:00,2.0270,2.0273,2.0261,2.0262,117
2007-09-11,21:10:00,2.0262,2.0264,2.0262,2.0262,33
2007-09-11,21:15:00,2.0262,2.0262,2.0254,2.0256,66
2007-09-11,21:20:00,2.0256,2.0257,2.0254,2.0257,31
2007-09-11,21:25:00,2.0256,2.0275,2.0254,2.0275,104
2007-09-11,21:30:00,2.0274,2.0274,2.0268,2.0272,40
2007-09-11,21:35:00,2.0266,2.0268,2.0266,2.0268,4
2007-09-11,21:40:00,2.0269,2.0270,2.0265,2.0265,60
2007-09-11,21:45:00,2.0263,2.0263,2.0259,2.0263,38
2007-09-11,21:50:00,2.0260,2.0260,2.0254,2.0257,71
2007-09-11,21:55:00,2.0257,2.0264,2.0257,2.0263,36
2007-09-11,22:00:00,2.0264,2.0267,2.0261,2.0262,46
2007-09-11,22:05:00,2.0260,2.0262,2.0250,2.0250,47
2007-09-11,22:10:00,2.0250,2.0254,2.0247,2.0250,29
2007-09-11,22:15:00,2.0251,2.0251,2.0246,2.0249,38
2007-09-11,22:20:00,2.0250,2.0251,2.0250,2.0251,16
2007-09-11,22:25:00,2.0248,2.0248,2.0242,2.0242,42
2007-09-11,22:30:00,2.0241,2.0248,2.0235,2.0246,132
2007-09-11,22:35:00,2.0246,2.0252,2.0246,2.0252,30
2007-09-11,22:40:00,2.0252,2.0257,2.0250,2.0257,30
2007-09-11,22:45:00,2.0256,2.0258,2.0254,2.0257,84
2007-09-11,22:50:00,2.0257,2.0264,2.0257,2.0262,89
2007-09-11,22:55:00,2.0262,2.0263,2.0249,2.0251,88
2007-09-11,23:00:00,2.0252,2.0270,2.0245,2.0263,40
2007-09-11,23:05:00,2.0263,2.0264,2.0254,2.0258,140
2007-09-11,23:10:00,2.0259,2.0260,2.0255,2.0260,36
2007-09-11,23:15:00,2.0261,2.0264,2.0251,2.0258,191
2007-09-11,23:20:00,2.0257,2.0265,2.0257,2.0262,107
2007-09-11,23:25:00,2.0268,2.0268,2.0261,2.0262,42
2007-09-11,23:30:00,2.0263,2.0270,2.0263,2.0269,68
2007-09-11,23:35:00,2.0270,2.0270,2.0268,2.0269,48
2007-09-11,23:40:00,2.0270,2.0271,2.0268,2.0269,20
2007-09-11,23:45:00,2.0270,2.0273,2.0269,2.0269,65
2007-09-11,23:50:00,2.0270,2.0273,2.0269,2.0270,141
2007-09-11,23:55:00,2.0269,2.0269,2.0268,2.0268,22
2007-09-12,00:00:00,2.0268,2.0270,2.0267,2.0267,21
2007-09-12,00:05:00,2.0267,2.0267,2.0266,2.0266,46
2007-09-12,00:10:00,2.0266,2.0267,2.0260,2.0260,46
2007-09-12,00:15:00,2.0258,2.0259,2.0255,2.0257,35
2007-09-12,00:20:00,2.0256,2.0256,2.0248,2.0250,166
2007-09-12,00:25:00,2.0250,2.0256,2.0250,2.0255,57
2007-09-12,00:30:00,2.0255,2.0255,2.0246,2.0246,32
2007-09-12,00:35:00,2.0248,2.0252,2.0248,2.0251,65
2007-09-12,00:40:00,2.0252,2.0254,2.0251,2.0254,8
2007-09-12,00:45:00,2.0254,2.0254,2.0253,2.0253,22
2007-09-12,00:50:00,2.0253,2.0254,2.0253,2.0254,22
2007-09-12,00:55:00,2.0254,2.0257,2.0254,2.0254,87
2007-09-12,01:00:00,2.0254,2.0255,2.0251,2.0251,41
2007-09-12,01:05:00,2.0251,2.0251,2.0251,2.0251,2
2007-09-12,01:10:00,2.0254,2.0256,2.0254,2.0256,33
2007-09-12,01:15:00,2.0255,2.0255,2.0253,2.0255,19
2007-09-12,01:20:00,2.0255,2.0257,2.0255,2.0257,2
2007-09-12,01:25:00,2.0258,2.0262,2.0258,2.0262,83
2007-09-12,01:30:00,2.0261,2.0263,2.0260,2.0263,68
2007-09-12,01:35:00,2.0264,2.0264,2.0259,2.0260,22
2007-09-12,01:40:00,2.0260,2.0260,2.0257,2.0257,19
2007-09-12,01:45:00,2.0257,2.0259,2.0257,2.0259,9
2007-09-12,01:50:00,2.0262,2.0264,2.0262,2.0263,25
2007-09-12,01:55:00,2.0262,2.0262,2.0262,2.0262,17
2007-09-12,02:00:00,2.0263,2.0269,2.0263,2.0267,184
2007-09-12,02:05:00,2.0266,2.0270,2.0259,2.0259,218
2007-09-12,02:10:00,2.0263,2.0266,2.0263,2.0266,54
2007-09-12,02:15:00,2.0266,2.0267,2.0265,2.0267,98
2007-09-12,02:25:00,2.0262,2.0262,2.0262,2.0262,12
2007-09-12,02:30:00,2.0261,2.0262,2.0260,2.0262,11
2007-09-12,02:35:00,2.0263,2.0265,2.0260,2.0260,23
2007-09-12,02:40:00,2.0262,2.0263,2.0259,2.0263,130
2007-09-12,02:45:00,2.0262,2.0263,2.0262,2.0262,5
2007-09-12,02:50:00,2.0263,2.0264,2.0262,2.0262,15
2007-09-12,02:55:00,2.0266,2.0268,2.0264,2.0265,188
2007-09-12,03:00:00,2.0265,2.0270,2.0265,2.0268,94
2007-09-12,03:05:00,2.0267,2.0269,2.0267,2.0268,27
2007-09-12,03:10:00,2.0269,2.0270,2.0269,2.0269,18
2007-09-12,03:15:00,2.0270,2.0270,2.0270,2.0270,16
2007-09-12,03:20:00,2.0271,2.0274,2.0271,2.0272,20
2007-09-12,03:25:00,2.0270,2.0274,2.0270,2.0274,25
2007-09-12,03:30:00,2.0274,2.0275,2.0272,2.0272,25
2007-09-12,03:35:00,2.0273,2.0274,2.0273,2.0273,5
2007-09-12,03:40:00,2.0273,2.0273,2.0272,2.0272,27
2007-09-12,03:45:00,2.0273,2.0273,2.0273,2.0273,7
2007-09-12,03:50:00,2.0273,2.0273,2.0273,2.0273,1
2007-09-12,04:00:00,2.0272,2.0272,2.0271,2.0271,9
2007-09-12,04:05:00,2.0272,2.0276,2.0272,2.0276,13
2007-09-12,04:10:00,2.0277,2.0281,2.0276,2.0281,15
2007-09-12,04:15:00,2.0279,2.0280,2.0279,2.0280,4
2007-09-12,04:20:00,2.0279,2.0280,2.0275,2.0276,8
2007-09-12,04:25:00,2.0275,2.0277,2.0275,2.0277,4
2007-09-12,04:35:00,2.0282,2.0282,2.0282,2.0282,4
2007-09-12,04:40:00,2.0282,2.0282,2.0280,2.0280,5
2007-09-12,04:45:00,2.0280,2.0280,2.0280,2.0280,2
2007-09-12,04:50:00,2.0278,2.0278,2.0278,2.0278,4
2007-09-12,05:00:00,2.0267,2.0267,2.0267,2.0267,1
2007-09-12,06:00:00,2.0272,2.0272,2.0272,2.0272,1
2007-09-12,06:05:00,2.0277,2.0284,2.0277,2.0282,16
2007-09-12,06:10:00,2.0286,2.0286,2.0286,2.0286,1
2007-09-12,06:15:00,2.0280,2.0280,2.0277,2.0277,14
2007-09-12,06:20:00,2.0273,2.0273,2.0273,2.0273,5
2007-09-12,06:30:00,2.0275,2.0275,2.0275,2.0275,5
2007-09-12,06:40:00,2.0270,2.0270,2.0270,2.0270,12
2007-09-12,06:55:00,2.0280,2.0280,2.0277,2.0277,4
2007-09-12,07:10:00,2.0282,2.0282,2.0280,2.0280,3
2007-09-12,07:15:00,2.0281,2.0281,2.0281,2.0281,2
2007-09-12,07:20:00,2.0282,2.0282,2.0282,2.0282,2
2007-09-12,07:25:00,2.0284,2.0285,2.0284,2.0285,17
2007-09-12,07:35:00,2.0282,2.0283,2.0282,2.0283,5
2007-09-12,08:00:00,2.0281,2.0282,2.0277,2.0277,21
2007-09-12,08:05:00,2.0278,2.0278,2.0278,2.0278,13
2007-09-12,08:10:00,2.0280,2.0281,2.0280,2.0281,31
2007-09-12,08:15:00,2.0276,2.0276,2.0273,2.0273,8
2007-09-12,08:20:00,2.0274,2.0274,2.0271,2.0271,3
2007-09-12,08:40:00,2.0262,2.0262,2.0259,2.0261,18
2007-09-12,08:45:00,2.0263,2.0263,2.0253,2.0255,80
2007-09-12,08:50:00,2.0255,2.0257,2.0253,2.0255,48
2007-09-12,08:55:00,2.0253,2.0253,2.0247,2.0249,23
2007-09-12,09:00:00,2.0250,2.0251,2.0241,2.0241,113
2007-09-12,09:05:00,2.0241,2.0243,2.0240,2.0242,28
2007-09-12,09:10:00,2.0244,2.0246,2.0240,2.0240,8
2007-09-12,09:15:00,2.0242,2.0242,2.0238,2.0241,11
2007-09-12,09:20:00,2.0246,2.0246,2.0245,2.0246,6
2007-09-12,09:25:00,2.0248,2.0248,2.0247,2.0247,10
2007-09-12,09:30:00,2.0249,2.0249,2.0249,2.0249,2
2007-09-12,09:35:00,2.0250,2.0256,2.0250,2.0256,5
2007-09-12,09:40:00,2.0257,2.0257,2.0255,2.0255,3
2007-09-12,09:45:00,2.0257,2.0258,2.0255,2.0256,59
2007-09-12,09:50:00,2.0258,2.0258,2.0249,2.0253,30
2007-09-12,09:55:00,2.0249,2.0249,2.0240,2.0248,45
2007-09-12,10:00:00,2.0249,2.0249,2.0247,2.0247,4
2007-09-12,10:05:00,2.0248,2.0250,2.0248,2.0250,4
2007-09-12,10:15:00,2.0252,2.0252,2.0252,2.0252,1
2007-09-12,10:20:00,2.0254,2.0254,2.0252,2.0254,5
2007-09-12,10:30:00,2.0253,2.0253,2.0253,2.0253,1
2007-09-12,10:45:00,2.0251,2.0251,2.0251,2.0251,2
2007-09-12,11:00:00,2.0258,2.0258,2.0256,2.0256,3
2007-09-12,11:05:00,2.0256,2.0256,2.0256,2.0256,2
2007-09-12,11:10:00,2.0259,2.0259,2.0259,2.0259,3
2007-09-12,11:15:00,2.0260,2.0262,2.0259,2.0262,6
2007-09-12,11:25:00,2.0263,2.0263,2.0263,2.0263,2
2007-09-12,11:30:00,2.0260,2.0260,2.0258,2.0258,3
2007-09-12,11:35:00,2.0258,2.0259,2.0258,2.0259,3
2007-09-12,11:55:00,2.0261,2.0261,2.0256,2.0256,10
2007-09-12,12:10:00,2.0255,2.0259,2.0255,2.0259,5
2007-09-12,12:30:00,2.0265,2.0266,2.0265,2.0266,23
2007-09-12,12:35:00,2.0264,2.0270,2.0263,2.0270,21
2007-09-12,12:40:00,2.0272,2.0275,2.0272,2.0275,3
2007-09-12,12:50:00,2.0274,2.0274,2.0274,2.0274,3
2007-09-12,12:55:00,2.0277,2.0277,2.0277,2.0277,1
2007-09-12,13:00:00,2.0276,2.0276,2.0273,2.0273,3
2007-09-12,13:05:00,2.0271,2.0271,2.0271,2.0271,1
2007-09-12,13:10:00,2.0275,2.0278,2.0275,2.0277,8
2007-09-12,13:20:00,2.0280,2.0302,2.0280,2.0301,63
2007-09-12,13:25:00,2.0301,2.0302,2.0298,2.0302,22
2007-09-12,13:30:00,2.0306,2.0310,2.0304,2.0304,69
2007-09-12,13:35:00,2.0305,2.0305,2.0300,2.0300,27
2007-09-12,13:40:00,2.0304,2.0304,2.0304,2.0304,5
2007-09-12,13:45:00,2.0302,2.0302,2.0297,2.0297,2
2007-09-12,13:50:00,2.0298,2.0311,2.0298,2.0310,21
2007-09-12,13:55:00,2.0310,2.0310,2.0310,2.0310,10
2007-09-12,14:00:00,2.0300,2.0306,2.0300,2.0306,55
2007-09-12,14:05:00,2.0298,2.0298,2.0298,2.0298,1
2007-09-12,14:10:00,2.0304,2.0304,2.0301,2.0301,4
2007-09-12,14:15:00,2.0293,2.0293,2.0293,2.0293,1
2007-09-12,14:20:00,2.0294,2.0294,2.0294,2.0294,1
2007-09-12,14:25:00,2.0294,2.0296,2.0294,2.0296,2
2007-09-12,14:30:00,2.0299,2.0302,2.0299,2.0302,29
2007-09-12,14:35:00,2.0298,2.0304,2.0280,2.0302,343
2007-09-12,14:40:00,2.0300,2.0300,2.0296,2.0300,7
2007-09-12,14:45:00,2.0301,2.0301,2.0301,2.0301,1
2007-09-12,14:50:00,2.0300,2.0300,2.0293,2.0293,26
2007-09-12,14:55:00,2.0288,2.0292,2.0285,2.0285,17
2007-09-12,15:00:00,2.0285,2.0285,2.0277,2.0279,24
2007-09-12,15:05:00,2.0281,2.0283,2.0276,2.0279,42
2007-09-12,15:10:00,2.0280,2.0281,2.0271,2.0277,59
2007-09-12,15:15:00,2.0278,2.0279,2.0269,2.0270,67
2007-09-12,15:20:00,2.0271,2.0272,2.0269,2.0271,27
2007-09-12,15:25:00,2.0273,2.0273,2.0273,2.0273,4
2007-09-12,15:30:00,2.0273,2.0277,2.0269,2.0273,148
2007-09-12,15:35:00,2.0272,2.0272,2.0264,2.0267,78
2007-09-12,15:40:00,2.0269,2.0269,2.0269,2.0269,4
2007-09-12,15:45:00,2.0266,2.0266,2.0258,2.0262,85
2007-09-12,15:50:00,2.0261,2.0270,2.0256,2.0268,465
2007-09-12,15:55:00,2.0269,2.0277,2.0266,2.0266,486
2007-09-12,16:00:00,2.0265,2.0275,2.0265,2.0272,314
2007-09-12,16:05:00,2.0269,2.0276,2.0268,2.0275,398
2007-09-12,16:10:00,2.0275,2.0285,2.0275,2.0284,199
2007-09-12,16:15:00,2.0283,2.0287,2.0281,2.0285,362
2007-09-12,16:20:00,2.0284,2.0289,2.0282,2.0282,246
2007-09-12,16:25:00,2.0282,2.0282,2.0278,2.0278,93
2007-09-12,16:30:00,2.0275,2.0298,2.0275,2.0285,202
2007-09-12,16:35:00,2.0285,2.0287,2.0280,2.0283,405
2007-09-12,16:40:00,2.0282,2.0301,2.0282,2.0301,315
2007-09-12,16:45:00,2.0301,2.0320,2.0298,2.0315,1004
2007-09-12,16:50:00,2.0313,2.0317,2.0303,2.0305,473
2007-09-12,16:55:00,2.0307,2.0312,2.0301,2.0308,248
2007-09-12,17:00:00,2.0308,2.0309,2.0294,2.0298,196
2007-09-12,17:05:00,2.0296,2.0301,2.0295,2.0299,50
2007-09-12,17:10:00,2.0302,2.0306,2.0302,2.0304,9
2007-09-12,17:15:00,2.0299,2.0303,2.0299,2.0303,7
2007-09-12,17:20:00,2.0306,2.0306,2.0298,2.0299,82
2007-09-12,17:25:00,2.0299,2.0306,2.0298,2.0304,23
2007-09-12,17:30:00,2.0300,2.0305,2.0295,2.0301,122
2007-09-12,17:35:00,2.0303,2.0304,2.0301,2.0303,53
2007-09-12,17:40:00,2.0305,2.0310,2.0297,2.0297,63
2007-09-12,17:45:00,2.0299,2.0303,2.0292,2.0294,71
2007-09-12,17:50:00,2.0293,2.0293,2.0284,2.0289,64
2007-09-12,17:55:00,2.0288,2.0288,2.0283,2.0288,24
2007-09-12,18:00:00,2.0289,2.0289,2.0287,2.0287,13
2007-09-12,18:05:00,2.0288,2.0288,2.0288,2.0288,10
2007-09-12,18:10:00,2.0286,2.0287,2.0286,2.0287,9
2007-09-12,18:15:00,2.0286,2.0288,2.0286,2.0286,14
2007-09-12,18:20:00,2.0282,2.0282,2.0282,2.0282,5
2007-09-12,18:25:00,2.0279,2.0279,2.0277,2.0277,13
2007-09-12,18:30:00,2.0280,2.0289,2.0280,2.0289,42
2007-09-12,18:35:00,2.0290,2.0300,2.0289,2.0297,266
2007-09-12,18:40:00,2.0297,2.0305,2.0296,2.0305,139
2007-09-12,18:45:00,2.0298,2.0302,2.0296,2.0297,148
2007-09-12,18:50:00,2.0297,2.0302,2.0296,2.0300,172
2007-09-12,18:55:00,2.0299,2.0300,2.0295,2.0299,135
2007-09-12,19:00:00,2.0299,2.0303,2.0292,2.0293,110
2007-09-12,19:05:00,2.0294,2.0299,2.0294,2.0299,67
2007-09-12,19:10:00,2.0300,2.0308,2.0300,2.0302,386
2007-09-12,19:15:00,2.0301,2.0302,2.0294,2.0302,298
2007-09-12,19:20:00,2.0301,2.0311,2.0294,2.0306,381
2007-09-12,19:25:00,2.0305,2.0305,2.0295,2.0301,77
2007-09-12,19:30:00,2.0300,2.0303,2.0299,2.0303,70
2007-09-12,19:35:00,2.0301,2.0301,2.0290,2.0294,105
2007-09-12,19:40:00,2.0291,2.0295,2.0285,2.0288,158
2007-09-12,19:45:00,2.0288,2.0288,2.0272,2.0272,255
2007-09-12,19:50:00,2.0272,2.0276,2.0258,2.0261,512
2007-09-12,19:55:00,2.0262,2.0268,2.0259,2.0267,275
2007-09-12,20:00:00,2.0263,2.0266,2.0242,2.0260,336
2007-09-12,20:05:00,2.0259,2.0262,2.0246,2.0255,571
2007-09-12,20:10:00,2.0256,2.0265,2.0255,2.0259,184
2007-09-12,20:15:00,2.0257,2.0262,2.0254,2.0255,169
2007-09-12,20:20:00,2.0256,2.0257,2.0245,2.0253,327
2007-09-12,20:25:00,2.0253,2.0270,2.0253,2.0265,183
2007-09-12,20:30:00,2.0264,2.0269,2.0261,2.0263,291
2007-09-12,20:35:00,2.0262,2.0265,2.0261,2.0261,64
2007-09-12,20:40:00,2.0261,2.0267,2.0261,2.0266,64
2007-09-12,20:45:00,2.0264,2.0269,2.0260,2.0262,109
2007-09-12,20:50:00,2.0262,2.0264,2.0255,2.0261,128
2007-09-12,20:55:00,2.0261,2.0274,2.0261,2.0264,346
2007-09-12,21:00:00,2.0265,2.0269,2.0263,2.0267,172
2007-09-12,21:05:00,2.0268,2.0269,2.0265,2.0267,281
2007-09-12,21:10:00,2.0265,2.0265,2.0258,2.0258,107
2007-09-12,21:15:00,2.0258,2.0259,2.0257,2.0259,36
2007-09-12,21:20:00,2.0259,2.0262,2.0257,2.0258,43
2007-09-12,21:25:00,2.0258,2.0258,2.0251,2.0255,218
2007-09-12,21:30:00,2.0255,2.0256,2.0251,2.0254,103
2007-09-12,21:35:00,2.0255,2.0258,2.0255,2.0258,27
2007-09-12,21:40:00,2.0257,2.0258,2.0252,2.0254,106
2007-09-12,21:45:00,2.0255,2.0258,2.0252,2.0256,77
2007-09-12,21:50:00,2.0255,2.0257,2.0253,2.0255,218
2007-09-12,21:55:00,2.0255,2.0256,2.0253,2.0256,15
2007-09-12,22:00:00,2.0255,2.0257,2.0252,2.0257,50
2007-09-12,22:05:00,2.0255,2.0256,2.0246,2.0247,508
2007-09-12,22:10:00,2.0245,2.0249,2.0239,2.0243,898
2007-09-12,22:15:00,2.0244,2.0244,2.0239,2.0242,289
2007-09-12,22:20:00,2.0244,2.0248,2.0243,2.0244,363
2007-09-12,22:25:00,2.0246,2.0248,2.0243,2.0246,268
2007-09-12,22:30:00,2.0248,2.0262,2.0247,2.0259,680
2007-09-12,22:35:00,2.0259,2.0260,2.0256,2.0258,215
2007-09-12,22:40:00,2.0259,2.0276,2.0259,2.0268,684
2007-09-12,22:45:00,2.0267,2.0269,2.0248,2.0248,332
2007-09-12,22:50:00,2.0248,2.0253,2.0247,2.0251,334
2007-09-12,22:55:00,2.0250,2.0254,2.0250,2.0253,202
2007-09-12,23:00:00,2.0256,2.0260,2.0253,2.0257,441
2007-09-12,23:05:00,2.0255,2.0256,2.0252,2.0254,210
2007-09-12,23:10:00,2.0255,2.0265,2.0253,2.0264,323
2007-09-12,23:15:00,2.0264,2.0268,2.0256,2.0256,506
2007-09-12,23:20:00,2.0255,2.0257,2.0252,2.0256,302
2007-09-12,23:25:00,2.0257,2.0269,2.0250,2.0269,527
2007-09-12,23:30:00,2.0271,2.0272,2.0260,2.0261,227
2007-09-12,23:35:00,2.0261,2.0262,2.0255,2.0255,100
2007-09-12,23:40:00,2.0255,2.0261,2.0248,2.0255,211
2007-09-12,23:45:00,2.0254,2.0257,2.0253,2.0256,44
2007-09-12,23:50:00,2.0256,2.0271,2.0254,2.0266,496
2007-09-12,23:55:00,2.0265,2.0267,2.0260,2.0264,390
2007-09-13,00:00:00,2.0264,2.0277,2.0262,2.0276,438
2007-09-13,00:05:00,2.0276,2.0279,2.0269,2.0274,336
2007-09-13,00:10:00,2.0274,2.0278,2.0272,2.0274,239
2007-09-13,00:15:00,2.0274,2.0274,2.0263,2.0265,237
2007-09-13,00:20:00,2.0265,2.0269,2.0263,2.0265,153
2007-09-13,00:25:00,2.0265,2.0267,2.0261,2.0261,18
2007-09-13,00:30:00,2.0261,2.0270,2.0261,2.0268,137
2007-09-13,00:35:00,2.0269,2.0269,2.0264,2.0269,40
2007-09-13,00:40:00,2.0269,2.0269,2.0260,2.0261,94
2007-09-13,00:45:00,2.0262,2.0268,2.0261,2.0268,35
2007-09-13,00:50:00,2.0266,2.0266,2.0263,2.0263,38
2007-09-13,00:55:00,2.0264,2.0264,2.0262,2.0263,38
2007-09-13,01:00:00,2.0262,2.0263,2.0260,2.0260,144
2007-09-13,01:05:00,2.0260,2.0261,2.0256,2.0258,114
2007-09-13,01:10:00,2.0257,2.0261,2.0256,2.0260,527
2007-09-13,01:15:00,2.0260,2.0263,2.0254,2.0254,130
2007-09-13,01:20:00,2.0254,2.0259,2.0253,2.0254,130
2007-09-13,01:25:00,2.0256,2.0260,2.0256,2.0260,32
2007-09-13,01:30:00,2.0258,2.0258,2.0258,2.0258,1
2007-09-13,01:35:00,2.0259,2.0259,2.0254,2.0255,29
2007-09-13,01:40:00,2.0254,2.0258,2.0253,2.0258,54
2007-09-13,01:45:00,2.0258,2.0260,2.0258,2.0260,12
2007-09-13,01:50:00,2.0261,2.0263,2.0261,2.0263,54
2007-09-13,01:55:00,2.0262,2.0263,2.0259,2.0260,43
2007-09-13,02:00:00,2.0261,2.0267,2.0261,2.0264,218
2007-09-13,02:05:00,2.0263,2.0263,2.0260,2.0261,82
2007-09-13,02:10:00,2.0262,2.0266,2.0261,2.0265,212
2007-09-13,02:15:00,2.0263,2.0263,2.0259,2.0261,96
2007-09-13,02:20:00,2.0260,2.0261,2.0257,2.0258,82
2007-09-13,02:25:00,2.0258,2.0258,2.0256,2.0257,44
2007-09-13,02:30:00,2.0257,2.0257,2.0255,2.0256,38
2007-09-13,02:35:00,2.0255,2.0255,2.0252,2.0254,39
2007-09-13,02:45:00,2.0254,2.0256,2.0252,2.0256,40
2007-09-13,02:50:00,2.0256,2.0259,2.0256,2.0257,30
2007-09-13,02:55:00,2.0256,2.0258,2.0254,2.0256,127
2007-09-13,03:00:00,2.0255,2.0256,2.0254,2.0255,77
2007-09-13,03:05:00,2.0255,2.0256,2.0254,2.0256,16
2007-09-13,03:10:00,2.0255,2.0257,2.0254,2.0257,33
2007-09-13,03:15:00,2.0257,2.0257,2.0254,2.0254,25
2007-09-13,03:20:00,2.0256,2.0256,2.0255,2.0255,6
2007-09-13,03:25:00,2.0256,2.0259,2.0255,2.0258,56
2007-09-13,03:30:00,2.0257,2.0257,2.0257,2.0257,2
2007-09-13,03:35:00,2.0259,2.0259,2.0255,2.0255,8
2007-09-13,03:40:00,2.0257,2.0258,2.0257,2.0258,5
2007-09-13,03:45:00,2.0260,2.0263,2.0258,2.0258,102
2007-09-13,03:50:00,2.0258,2.0258,2.0257,2.0257,5
2007-09-13,03:55:00,2.0257,2.0258,2.0256,2.0258,21
2007-09-13,04:00:00,2.0259,2.0259,2.0253,2.0253,102
2007-09-13,04:05:00,2.0256,2.0256,2.0256,2.0256,4
2007-09-13,04:15:00,2.0256,2.0256,2.0253,2.0253,7
2007-09-13,04:25:00,2.0253,2.0253,2.0253,2.0253,3
2007-09-13,04:30:00,2.0252,2.0252,2.0248,2.0250,19
2007-09-13,04:35:00,2.0251,2.0252,2.0249,2.0250,18
2007-09-13,04:40:00,2.0249,2.0249,2.0248,2.0249,4
2007-09-13,04:45:00,2.0250,2.0250,2.0250,2.0250,3
2007-09-13,04:50:00,2.0251,2.0252,2.0251,2.0251,7
2007-09-13,04:55:00,2.0248,2.0251,2.0244,2.0250,56
2007-09-13,05:00:00,2.0257,2.0257,2.0257,2.0257,1
2007-09-13,06:00:00,2.0254,2.0255,2.0250,2.0251,5
2007-09-13,06:05:00,2.0249,2.0250,2.0248,2.0248,12
2007-09-13,06:10:00,2.0248,2.0248,2.0248,2.0248,1
2007-09-13,06:20:00,2.0253,2.0253,2.0253,2.0253,1
2007-09-13,06:35:00,2.0250,2.0250,2.0250,2.0250,11
2007-09-13,06:40:00,2.0247,2.0247,2.0245,2.0245,16
2007-09-13,07:00:00,2.0244,2.0244,2.0232,2.0237,39
2007-09-13,07:10:00,2.0238,2.0238,2.0238,2.0238,12
2007-09-13,07:15:00,2.0237,2.0237,2.0232,2.0237,93
2007-09-13,07:20:00,2.0231,2.0231,2.0230,2.0230,8
2007-09-13,07:25:00,2.0232,2.0237,2.0229,2.0229,50
2007-09-13,07:35:00,2.0229,2.0230,2.0229,2.0230,8
2007-09-13,07:40:00,2.0227,2.0227,2.0226,2.0226,13
2007-09-13,07:45:00,2.0225,2.0225,2.0223,2.0223,5
2007-09-13,07:50:00,2.0228,2.0228,2.0228,2.0228,2
2007-09-13,08:00:00,2.0221,2.0223,2.0217,2.0223,50
2007-09-13,08:05:00,2.0222,2.0222,2.0217,2.0217,62
2007-09-13,08:15:00,2.0224,2.0224,2.0218,2.0221,6
2007-09-13,08:20:00,2.0224,2.0224,2.0223,2.0223,2
2007-09-13,08:30:00,2.0220,2.0220,2.0220,2.0220,1
2007-09-13,08:35:00,2.0221,2.0225,2.0220,2.0225,29
2007-09-13,08:40:00,2.0228,2.0228,2.0228,2.0228,2
2007-09-13,08:45:00,2.0227,2.0231,2.0227,2.0231,4
2007-09-13,08:50:00,2.0231,2.0232,2.0231,2.0232,5
2007-09-13,09:00:00,2.0235,2.0237,2.0235,2.0237,7
2007-09-13,09:10:00,2.0237,2.0237,2.0237,2.0237,18
2007-09-13,09:15:00,2.0237,2.0237,2.0237,2.0237,2
2007-09-13,09:20:00,2.0235,2.0235,2.0227,2.0230,20
2007-09-13,09:40:00,2.0233,2.0233,2.0230,2.0233,4
2007-09-13,09:50:00,2.0230,2.0235,2.0229,2.0229,111
2007-09-13,09:55:00,2.0228,2.0234,2.0228,2.0234,2
2007-09-13,10:15:00,2.0233,2.0233,2.0233,2.0233,1
2007-09-13,10:20:00,2.0237,2.0237,2.0237,2.0237,1
2007-09-13,10:30:00,2.0236,2.0236,2.0230,2.0234,5
2007-09-13,10:35:00,2.0230,2.0230,2.0230,2.0230,1
2007-09-13,10:40:00,2.0230,2.0230,2.0230,2.0230,1
2007-09-13,11:00:00,2.0229,2.0229,2.0229,2.0229,1
2007-09-13,11:05:00,2.0233,2.0233,2.0233,2.0233,1
2007-09-13,11:15:00,2.0232,2.0232,2.0229,2.0229,8
2007-09-13,11:25:00,2.0236,2.0236,2.0236,2.0236,1
2007-09-13,11:30:00,2.0236,2.0236,2.0236,2.0236,1
2007-09-13,11:35:00,2.0236,2.0236,2.0234,2.0234,6
2007-09-13,11:40:00,2.0233,2.0233,2.0233,2.0233,1
2007-09-13,11:45:00,2.0235,2.0235,2.0235,2.0235,3
2007-09-13,11:50:00,2.0236,2.0237,2.0236,2.0236,9
2007-09-13,11:55:00,2.0236,2.0241,2.0236,2.0241,15
2007-09-13,12:05:00,2.0242,2.0242,2.0242,2.0242,2
2007-09-13,12:15:00,2.0241,2.0241,2.0241,2.0241,1
2007-09-13,12:20:00,2.0243,2.0243,2.0243,2.0243,4
2007-09-13,12:40:00,2.0240,2.0240,2.0240,2.0240,3
2007-09-13,12:45:00,2.0239,2.0239,2.0233,2.0233,3
2007-09-13,13:00:00,2.0230,2.0230,2.0230,2.0230,1
2007-09-13,13:05:00,2.0230,2.0230,2.0227,2.0227,2
2007-09-13,13:10:00,2.0224,2.0224,2.0224,2.0224,2
2007-09-13,13:15:00,2.0225,2.0225,2.0225,2.0225,2
2007-09-13,13:20:00,2.0230,2.0230,2.0230,2.0230,26
2007-09-13,13:25:00,2.0227,2.0227,2.0227,2.0227,3
2007-09-13,13:35:00,2.0233,2.0233,2.0230,2.0231,18
2007-09-13,13:55:00,2.0229,2.0230,2.0229,2.0230,2
2007-09-13,14:00:00,2.0226,2.0230,2.0226,2.0226,14
2007-09-13,14:10:00,2.0220,2.0222,2.0220,2.0222,10
2007-09-13,14:15:00,2.0228,2.0228,2.0228,2.0228,3
2007-09-13,14:20:00,2.0223,2.0223,2.0220,2.0220,4
2007-09-13,14:25:00,2.0226,2.0227,2.0221,2.0222,62
2007-09-13,14:30:00,2.0230,2.0235,2.0230,2.0235,37
2007-09-13,14:35:00,2.0232,2.0232,2.0222,2.0222,9
2007-09-13,14:40:00,2.0222,2.0222,2.0214,2.0219,157
2007-09-13,14:45:00,2.0221,2.0224,2.0212,2.0212,148
2007-09-13,14:50:00,2.0211,2.0222,2.0211,2.0221,29
2007-09-13,14:55:00,2.0230,2.0230,2.0221,2.0221,51
2007-09-13,15:00:00,2.0221,2.0221,2.0218,2.0219,154
2007-09-13,15:05:00,2.0219,2.0221,2.0215,2.0218,115
2007-09-13,15:10:00,2.0215,2.0219,2.0213,2.0215,158
2007-09-13,15:15:00,2.0214,2.0218,2.0208,2.0210,210
2007-09-13,15:20:00,2.0209,2.0213,2.0203,2.0208,455
2007-09-13,15:25:00,2.0208,2.0210,2.0206,2.0210,147
2007-09-13,15:30:00,2.0212,2.0225,2.0212,2.0224,194
2007-09-13,15:35:00,2.0224,2.0224,2.0216,2.0221,114
2007-09-13,15:40:00,2.0221,2.0231,2.0221,2.0226,183
2007-09-13,15:45:00,2.0227,2.0231,2.0220,2.0223,289
2007-09-13,15:50:00,2.0223,2.0223,2.0220,2.0223,61
2007-09-13,15:55:00,2.0224,2.0225,2.0217,2.0223,99
2007-09-13,16:00:00,2.0222,2.0245,2.0222,2.0240,287
2007-09-13,16:05:00,2.0239,2.0249,2.0235,2.0240,215
2007-09-13,16:10:00,2.0240,2.0243,2.0230,2.0233,172
2007-09-13,16:15:00,2.0234,2.0235,2.0230,2.0235,231
2007-09-13,16:20:00,2.0237,2.0238,2.0231,2.0234,178
2007-09-13,16:25:00,2.0236,2.0236,2.0227,2.0228,333
2007-09-13,16:30:00,2.0227,2.0228,2.0222,2.0223,130
2007-09-13,16:35:00,2.0222,2.0229,2.0218,2.0224,319
2007-09-13,16:40:00,2.0225,2.0227,2.0220,2.0220,174
2007-09-13,16:45:00,2.0220,2.0223,2.0211,2.0211,449
2007-09-13,16:50:00,2.0211,2.0217,2.0210,2.0215,436
2007-09-13,16:55:00,2.0213,2.0222,2.0213,2.0215,521
2007-09-13,17:00:00,2.0215,2.0219,2.0213,2.0216,455
2007-09-13,17:05:00,2.0219,2.0220,2.0211,2.0212,344
2007-09-13,17:10:00,2.0213,2.0214,2.0199,2.0201,760
2007-09-13,17:15:00,2.0201,2.0212,2.0201,2.0209,663
2007-09-13,17:20:00,2.0208,2.0208,2.0201,2.0201,395
2007-09-13,17:25:00,2.0200,2.0202,2.0186,2.0193,1079
2007-09-13,17:30:00,2.0193,2.0196,2.0189,2.0192,383
2007-09-13,17:35:00,2.0192,2.0193,2.0187,2.0190,560
2007-09-13,17:40:00,2.0190,2.0193,2.0188,2.0192,775
2007-09-13,17:45:00,2.0192,2.0201,2.0189,2.0195,713
2007-09-13,17:50:00,2.0195,2.0198,2.0190,2.0195,399
2007-09-13,17:55:00,2.0195,2.0208,2.0194,2.0204,637
2007-09-13,18:00:00,2.0204,2.0211,2.0203,2.0205,341
2007-09-13,18:05:00,2.0211,2.0219,2.0209,2.0215,392
2007-09-13,18:10:00,2.0220,2.0224,2.0215,2.0215,352
2007-09-13,18:15:00,2.0215,2.0216,2.0206,2.0207,497
2007-09-13,18:20:00,2.0206,2.0213,2.0206,2.0212,425
2007-09-13,18:25:00,2.0212,2.0219,2.0207,2.0218,321
2007-09-13,18:30:00,2.0218,2.0220,2.0213,2.0213,192
2007-09-13,18:35:00,2.0212,2.0213,2.0207,2.0208,217
2007-09-13,18:40:00,2.0209,2.0223,2.0209,2.0223,232
2007-09-13,18:45:00,2.0221,2.0221,2.0215,2.0218,104
2007-09-13,18:50:00,2.0219,2.0221,2.0214,2.0214,99
2007-09-13,18:55:00,2.0214,2.0218,2.0212,2.0213,150
2007-09-13,19:00:00,2.0213,2.0214,2.0208,2.0208,160
2007-09-13,19:05:00,2.0210,2.0212,2.0202,2.0212,268
2007-09-13,19:10:00,2.0212,2.0234,2.0212,2.0223,480
2007-09-13,19:15:00,2.0222,2.0225,2.0221,2.0221,171
2007-09-13,19:20:00,2.0223,2.0223,2.0211,2.0211,19
2007-09-13,19:25:00,2.0212,2.0220,2.0211,2.0220,142
2007-09-13,19:30:00,2.0221,2.0222,2.0219,2.0220,71
2007-09-13,19:35:00,2.0221,2.0222,2.0218,2.0218,21
2007-09-13,19:40:00,2.0217,2.0221,2.0216,2.0221,86
2007-09-13,19:45:00,2.0223,2.0236,2.0223,2.0231,451
2007-09-13,19:50:00,2.0230,2.0236,2.0222,2.0234,517
2007-09-13,19:55:00,2.0234,2.0242,2.0230,2.0235,377
2007-09-13,20:00:00,2.0234,2.0242,2.0234,2.0237,523
2007-09-13,20:05:00,2.0237,2.0238,2.0227,2.0231,835
2007-09-13,20:10:00,2.0232,2.0234,2.0232,2.0232,96
2007-09-13,20:15:00,2.0232,2.0235,2.0228,2.0231,302
2007-09-13,20:20:00,2.0231,2.0237,2.0227,2.0227,348
2007-09-13,20:25:00,2.0226,2.0229,2.0216,2.0218,382
2007-09-13,20:30:00,2.0218,2.0220,2.0207,2.0216,348
2007-09-13,20:35:00,2.0216,2.0224,2.0216,2.0223,227
2007-09-13,20:40:00,2.0224,2.0233,2.0224,2.0231,323
2007-09-13,20:45:00,2.0232,2.0233,2.0218,2.0221,334
2007-09-13,20:50:00,2.0221,2.0222,2.0201,2.0211,477
2007-09-13,20:55:00,2.0212,2.0217,2.0212,2.0214,296
2007-09-13,21:00:00,2.0214,2.0218,2.0208,2.0208,942
2007-09-13,21:05:00,2.0209,2.0222,2.0209,2.0213,1459
2007-09-13,21:10:00,2.0214,2.0216,2.0205,2.0206,562
2007-09-13,21:15:00,2.0206,2.0206,2.0194,2.0200,794
2007-09-13,21:20:00,2.0200,2.0215,2.0200,2.0214,679
2007-09-13,21:25:00,2.0216,2.0217,2.0212,2.0214,44
2007-09-13,21:30:00,2.0211,2.0215,2.0208,2.0208,150
2007-09-13,21:35:00,2.0208,2.0210,2.0205,2.0208,305
2007-09-13,21:40:00,2.0209,2.0210,2.0206,2.0206,97
2007-09-13,21:45:00,2.0206,2.0219,2.0201,2.0216,862
2007-09-13,21:50:00,2.0215,2.0223,2.0215,2.0219,611
2007-09-13,21:55:00,2.0217,2.0220,2.0214,2.0217,671
2007-09-13,22:00:00,2.0218,2.0224,2.0216,2.0219,525
2007-09-13,22:05:00,2.0219,2.0233,2.0219,2.0229,634
2007-09-13,22:10:00,2.0231,2.0240,2.0229,2.0237,721
2007-09-13,22:15:00,2.0237,2.0244,2.0236,2.0239,259
2007-09-13,22:20:00,2.0240,2.0242,2.0237,2.0240,346
2007-09-13,22:25:00,2.0241,2.0244,2.0237,2.0239,233
2007-09-13,22:30:00,2.0239,2.0240,2.0228,2.0236,505
2007-09-13,22:35:00,2.0236,2.0241,2.0233,2.0240,769
2007-09-13,22:40:00,2.0240,2.0243,2.0237,2.0241,767
2007-09-13,22:45:00,2.0241,2.0242,2.0238,2.0239,158
2007-09-13,22:50:00,2.0240,2.0240,2.0218,2.0220,416
2007-09-13,22:55:00,2.0220,2.0230,2.0220,2.0226,436
2007-09-13,23:00:00,2.0227,2.0229,2.0216,2.0220,543
2007-09-13,23:05:00,2.0222,2.0226,2.0222,2.0223,107
2007-09-13,23:10:00,2.0224,2.0226,2.0218,2.0219,170
2007-09-13,23:15:00,2.0219,2.0219,2.0216,2.0217,92
2007-09-13,23:20:00,2.0217,2.0222,2.0216,2.0221,91
2007-09-13,23:25:00,2.0221,2.0231,2.0220,2.0226,616
2007-09-13,23:30:00,2.0228,2.0233,2.0228,2.0232,277
2007-09-13,23:35:00,2.0231,2.0237,2.0231,2.0234,205
2007-09-13,23:40:00,2.0235,2.0237,2.0233,2.0236,187
2007-09-13,23:45:00,2.0237,2.0238,2.0234,2.0237,89
2007-09-13,23:50:00,2.0236,2.0236,2.0228,2.0229,101
2007-09-13,23:55:00,2.0230,2.0232,2.0228,2.0231,161
2007-09-14,00:00:00,2.0231,2.0232,2.0228,2.0229,112
2007-09-14,00:05:00,2.0230,2.0230,2.0225,2.0225,101
2007-09-14,00:10:00,2.0225,2.0225,2.0220,2.0222,90
2007-09-14,00:15:00,2.0223,2.0226,2.0220,2.0220,582
2007-09-14,00:20:00,2.0219,2.0233,2.0219,2.0233,253
2007-09-14,00:25:00,2.0233,2.0235,2.0230,2.0232,107
2007-09-14,00:30:00,2.0230,2.0232,2.0226,2.0228,171
2007-09-14,00:35:00,2.0229,2.0236,2.0229,2.0235,188
2007-09-14,00:40:00,2.0235,2.0235,2.0234,2.0234,19
2007-09-14,00:45:00,2.0233,2.0236,2.0231,2.0235,148
2007-09-14,00:50:00,2.0236,2.0259,2.0236,2.0258,709
2007-09-14,00:55:00,2.0258,2.0270,2.0258,2.0265,986
2007-09-14,01:00:00,2.0266,2.0268,2.0263,2.0268,347
2007-09-14,01:05:00,2.0267,2.0285,2.0265,2.0279,1688
2007-09-14,01:10:00,2.0278,2.0300,2.0278,2.0283,1060
2007-09-14,01:15:00,2.0283,2.0284,2.0278,2.0282,318
2007-09-14,01:20:00,2.0281,2.0283,2.0278,2.0278,184
2007-09-14,01:25:00,2.0278,2.0282,2.0274,2.0282,130
2007-09-14,01:30:00,2.0283,2.0284,2.0280,2.0283,75
2007-09-14,01:35:00,2.0283,2.0287,2.0279,2.0287,291
2007-09-14,01:40:00,2.0286,2.0291,2.0286,2.0288,132
2007-09-14,01:45:00,2.0289,2.0296,2.0289,2.0294,340
2007-09-14,01:50:00,2.0294,2.0295,2.0285,2.0287,158
2007-09-14,01:55:00,2.0287,2.0287,2.0281,2.0281,47
2007-09-14,02:00:00,2.0280,2.0282,2.0278,2.0282,94
2007-09-14,02:05:00,2.0282,2.0282,2.0276,2.0278,111
2007-09-14,02:10:00,2.0277,2.0277,2.0274,2.0276,147
2007-09-14,02:15:00,2.0276,2.0280,2.0275,2.0279,182
2007-09-14,02:20:00,2.0279,2.0279,2.0275,2.0275,69
2007-09-14,02:25:00,2.0274,2.0288,2.0244,2.0269,2881
2007-09-14,02:30:00,2.0271,2.0273,2.0259,2.0262,184
2007-09-14,02:35:00,2.0262,2.0267,2.0262,2.0265,109
2007-09-14,02:40:00,2.0265,2.0269,2.0261,2.0261,223
2007-09-14,02:45:00,2.0261,2.0266,2.0260,2.0266,119
2007-09-14,02:50:00,2.0264,2.0267,2.0260,2.0264,128
2007-09-14,02:55:00,2.0264,2.0274,2.0262,2.0268,598
2007-09-14,03:00:00,2.0269,2.0278,2.0268,2.0273,376
2007-09-14,03:05:00,2.0273,2.0277,2.0271,2.0276,37
2007-09-14,03:10:00,2.0274,2.0274,2.0271,2.0272,55
2007-09-14,03:15:00,2.0272,2.0272,2.0266,2.0266,101
2007-09-14,03:20:00,2.0265,2.0266,2.0263,2.0264,36
2007-09-14,03:25:00,2.0264,2.0264,2.0263,2.0263,38
2007-09-14,03:30:00,2.0263,2.0263,2.0260,2.0261,21
2007-09-14,03:35:00,2.0263,2.0264,2.0261,2.0262,41
2007-09-14,03:40:00,2.0264,2.0264,2.0259,2.0261,54
2007-09-14,03:45:00,2.0260,2.0265,2.0260,2.0265,41
2007-09-14,03:50:00,2.0264,2.0266,2.0262,2.0264,120
2007-09-14,03:55:00,2.0264,2.0265,2.0249,2.0255,268
2007-09-14,04:00:00,2.0256,2.0256,2.0251,2.0255,48
2007-09-14,04:05:00,2.0255,2.0258,2.0252,2.0252,103
2007-09-14,04:10:00,2.0255,2.0256,2.0255,2.0256,26
2007-09-14,04:15:00,2.0255,2.0256,2.0243,2.0247,288
2007-09-14,04:20:00,2.0245,2.0245,2.0232,2.0232,113
2007-09-14,04:25:00,2.0225,2.0225,2.0218,2.0218,38
2007-09-14,04:30:00,2.0220,2.0226,2.0220,2.0225,21
2007-09-14,04:35:00,2.0225,2.0225,2.0213,2.0219,41
2007-09-14,04:45:00,2.0220,2.0222,2.0218,2.0218,8
2007-09-14,04:50:00,2.0216,2.0216,2.0203,2.0214,36
2007-09-14,04:55:00,2.0212,2.0212,2.0204,2.0204,6
2007-09-14,05:00:00,2.0271,2.0271,2.0271,2.0271,1
2007-09-14,06:00:00,2.0200,2.0212,2.0121,2.0149,339
2007-09-14,06:05:00,2.0146,2.0163,2.0146,2.0163,128
2007-09-14,06:10:00,2.0163,2.0163,2.0141,2.0145,29
2007-09-14,06:15:00,2.0145,2.0148,2.0141,2.0143,56
2007-09-14,06:20:00,2.0138,2.0150,2.0138,2.0150,60
2007-09-14,06:25:00,2.0144,2.0160,2.0142,2.0148,43
2007-09-14,06:30:00,2.0160,2.0167,2.0158,2.0167,25
2007-09-14,06:35:00,2.0165,2.0175,2.0158,2.0158,101
2007-09-14,06:40:00,2.0152,2.0152,2.0139,2.0139,143
2007-09-14,06:45:00,2.0142,2.0149,2.0139,2.0148,271
2007-09-14,06:50:00,2.0148,2.0148,2.0117,2.0124,261
2007-09-14,06:55:00,2.0127,2.0129,2.0120,2.0129,200
2007-09-14,07:00:00,2.0125,2.0143,2.0123,2.0143,156
2007-09-14,07:05:00,2.0138,2.0138,2.0126,2.0136,139
2007-09-14,07:10:00,2.0136,2.0142,2.0132,2.0136,180
2007-09-14,07:15:00,2.0137,2.0141,2.0134,2.0140,68
2007-09-14,07:20:00,2.0140,2.0147,2.0136,2.0147,112
2007-09-14,07:25:00,2.0148,2.0154,2.0147,2.0151,47
2007-09-14,07:30:00,2.0148,2.0152,2.0144,2.0146,39
2007-09-14,07:35:00,2.0142,2.0143,2.0139,2.0143,35
2007-09-14,07:40:00,2.0144,2.0146,2.0137,2.0139,73
2007-09-14,07:45:00,2.0139,2.0139,2.0138,2.0139,6
2007-09-14,07:50:00,2.0137,2.0137,2.0137,2.0137,2
2007-09-14,07:55:00,2.0146,2.0148,2.0146,2.0146,5
2007-09-14,08:00:00,2.0150,2.0162,2.0150,2.0154,15
2007-09-14,08:05:00,2.0154,2.0154,2.0148,2.0148,63
2007-09-14,08:10:00,2.0146,2.0164,2.0146,2.0164,22
2007-09-14,08:15:00,2.0167,2.0169,2.0161,2.0162,19
2007-09-14,08:20:00,2.0165,2.0165,2.0165,2.0165,1
2007-09-14,08:25:00,2.0163,2.0163,2.0160,2.0160,2
2007-09-14,08:30:00,2.0153,2.0153,2.0142,2.0148,55
2007-09-14,08:35:00,2.0143,2.0143,2.0143,2.0143,1
2007-09-14,08:40:00,2.0143,2.0143,2.0143,2.0143,1
2007-09-14,08:45:00,2.0142,2.0142,2.0133,2.0133,29
2007-09-14,08:50:00,2.0138,2.0147,2.0133,2.0147,6
2007-09-14,08:55:00,2.0144,2.0144,2.0144,2.0144,1
2007-09-14,09:05:00,2.0150,2.0150,2.0144,2.0144,10
2007-09-14,09:10:00,2.0144,2.0146,2.0142,2.0146,9
2007-09-14,09:15:00,2.0143,2.0152,2.0143,2.0152,21
2007-09-14,09:20:00,2.0149,2.0160,2.0147,2.0160,60
2007-09-14,09:25:00,2.0155,2.0155,2.0140,2.0140,32
2007-09-14,09:35:00,2.0143,2.0147,2.0143,2.0147,4
2007-09-14,09:40:00,2.0142,2.0142,2.0142,2.0142,1
2007-09-14,09:45:00,2.0145,2.0146,2.0141,2.0146,6
2007-09-14,09:50:00,2.0146,2.0153,2.0146,2.0147,22
2007-09-14,09:55:00,2.0145,2.0145,2.0145,2.0145,1
2007-09-14,10:05:00,2.0145,2.0145,2.0144,2.0144,5
2007-09-14,10:10:00,2.0144,2.0144,2.0137,2.0137,14
2007-09-14,10:15:00,2.0136,2.0140,2.0134,2.0140,14
2007-09-14,10:20:00,2.0142,2.0142,2.0137,2.0137,6
2007-09-14,10:25:00,2.0138,2.0138,2.0137,2.0137,8
2007-09-14,10:40:00,2.0139,2.0145,2.0139,2.0145,26
2007-09-14,10:45:00,2.0140,2.0140,2.0140,2.0140,6
2007-09-14,10:50:00,2.0140,2.0140,2.0140,2.0140,1
2007-09-14,10:55:00,2.0136,2.0136,2.0129,2.0129,71
2007-09-14,11:00:00,2.0131,2.0134,2.0131,2.0134,2
2007-09-14,11:05:00,2.0137,2.0142,2.0133,2.0138,91
2007-09-14,11:10:00,2.0135,2.0135,2.0135,2.0135,33
2007-09-14,11:15:00,2.0132,2.0132,2.0132,2.0132,16
2007-09-14,11:20:00,2.0128,2.0128,2.0121,2.0121,6
2007-09-14,11:25:00,2.0122,2.0134,2.0119,2.0120,53
2007-09-14,11:30:00,2.0119,2.0119,2.0112,2.0116,54
2007-09-14,11:35:00,2.0120,2.0127,2.0120,2.0124,16
2007-09-14,11:40:00,2.0126,2.0126,2.0123,2.0124,4
2007-09-14,11:45:00,2.0130,2.0140,2.0130,2.0140,40
2007-09-14,11:50:00,2.0136,2.0136,2.0132,2.0132,27
2007-09-14,11:55:00,2.0140,2.0140,2.0140,2.0140,1
2007-09-14,12:00:00,2.0150,2.0155,2.0143,2.0151,52
2007-09-14,12:10:00,2.0150,2.0150,2.0148,2.0148,21
2007-09-14,12:15:00,2.0144,2.0149,2.0144,2.0147,17
2007-09-14,12:20:00,2.0140,2.0142,2.0140,2.0142,11
2007-09-14,12:25:00,2.0144,2.0152,2.0142,2.0151,30
2007-09-14,12:30:00,2.0150,2.0150,2.0148,2.0149,4
2007-09-14,12:35:00,2.0149,2.0150,2.0147,2.0147,16
2007-09-14,12:45:00,2.0148,2.0148,2.0141,2.0145,33
2007-09-14,12:50:00,2.0150,2.0150,2.0150,2.0150,2
2007-09-14,13:00:00,2.0144,2.0144,2.0144,2.0144,3
2007-09-14,13:05:00,2.0143,2.0143,2.0140,2.0142,19
2007-09-14,13:10:00,2.0137,2.0139,2.0132,2.0132,13
2007-09-14,13:20:00,2.0143,2.0145,2.0143,2.0145,13
2007-09-14,13:30:00,2.0144,2.0150,2.0144,2.0149,33
2007-09-14,13:35:00,2.0143,2.0147,2.0142,2.0144,31
2007-09-14,13:40:00,2.0144,2.0149,2.0141,2.0149,17
2007-09-14,13:45:00,2.0151,2.0154,2.0145,2.0150,27
2007-09-14,13:50:00,2.0152,2.0152,2.0152,2.0152,10
2007-09-14,13:55:00,2.0149,2.0149,2.0148,2.0148,2
2007-09-14,14:00:00,2.0140,2.0146,2.0133,2.0146,222
2007-09-14,14:05:00,2.0146,2.0156,2.0146,2.0151,98
2007-09-14,14:10:00,2.0149,2.0152,2.0146,2.0152,56
2007-09-14,14:15:00,2.0151,2.0152,2.0147,2.0147,62
2007-09-14,14:20:00,2.0149,2.0163,2.0148,2.0163,176
2007-09-14,14:25:00,2.0168,2.0169,2.0159,2.0164,159
2007-09-14,14:30:00,2.0164,2.0164,2.0150,2.0156,104
2007-09-14,14:35:00,2.0157,2.0159,2.0153,2.0155,33
2007-09-14,14:40:00,2.0156,2.0161,2.0151,2.0157,164
2007-09-14,14:45:00,2.0159,2.0166,2.0159,2.0164,155
2007-09-14,14:50:00,2.0163,2.0178,2.0162,2.0169,461
2007-09-14,14:55:00,2.0169,2.0178,2.0168,2.0178,153
2007-09-14,15:00:00,2.0179,2.0180,2.0164,2.0173,711
2007-09-14,15:05:00,2.0172,2.0174,2.0166,2.0169,214
2007-09-14,15:10:00,2.0169,2.0169,2.0162,2.0162,278
2007-09-14,15:15:00,2.0162,2.0162,2.0139,2.0145,1112
2007-09-14,15:20:00,2.0146,2.0162,2.0146,2.0151,493
2007-09-14,15:25:00,2.0151,2.0154,2.0141,2.0148,165
2007-09-14,15:30:00,2.0146,2.0146,2.0115,2.0124,1093
2007-09-14,15:35:00,2.0125,2.0132,2.0122,2.0125,503
2007-09-14,15:40:00,2.0125,2.0141,2.0125,2.0138,219
2007-09-14,15:45:00,2.0138,2.0143,2.0131,2.0133,449
2007-09-14,15:50:00,2.0133,2.0134,2.0109,2.0113,1311
2007-09-14,15:55:00,2.0112,2.0123,2.0112,2.0121,801
2007-09-14,16:00:00,2.0122,2.0125,2.0112,2.0113,697
2007-09-14,16:05:00,2.0113,2.0117,2.0107,2.0112,771
2007-09-14,16:10:00,2.0111,2.0117,2.0108,2.0117,388
2007-09-14,16:15:00,2.0116,2.0121,2.0115,2.0117,587
2007-09-14,16:20:00,2.0117,2.0124,2.0115,2.0116,296
2007-09-14,16:25:00,2.0117,2.0123,2.0117,2.0123,76
2007-09-14,16:30:00,2.0123,2.0127,2.0122,2.0125,121
2007-09-14,16:35:00,2.0125,2.0130,2.0125,2.0129,170
2007-09-14,16:40:00,2.0130,2.0134,2.0127,2.0127,141
2007-09-14,16:45:00,2.0127,2.0130,2.0124,2.0125,158
2007-09-14,16:50:00,2.0125,2.0130,2.0122,2.0122,207
2007-09-14,16:55:00,2.0123,2.0123,2.0114,2.0120,531
2007-09-14,17:00:00,2.0121,2.0128,2.0120,2.0126,257
2007-09-14,17:05:00,2.0125,2.0129,2.0121,2.0125,229
2007-09-14,17:10:00,2.0126,2.0129,2.0123,2.0126,146
2007-09-14,17:15:00,2.0126,2.0126,2.0113,2.0116,348
2007-09-14,17:20:00,2.0114,2.0124,2.0111,2.0117,462
2007-09-14,17:25:00,2.0115,2.0129,2.0114,2.0128,600
2007-09-14,17:30:00,2.0128,2.0139,2.0126,2.0138,408
2007-09-14,17:35:00,2.0137,2.0137,2.0129,2.0131,179
2007-09-14,17:40:00,2.0134,2.0135,2.0121,2.0124,457
2007-09-14,17:45:00,2.0123,2.0134,2.0123,2.0131,350
2007-09-14,17:50:00,2.0131,2.0131,2.0126,2.0128,134
2007-09-14,17:55:00,2.0128,2.0129,2.0123,2.0126,299
2007-09-14,18:00:00,2.0125,2.0125,2.0116,2.0117,245
2007-09-14,18:05:00,2.0118,2.0118,2.0112,2.0117,247
2007-09-14,18:10:00,2.0117,2.0117,2.0098,2.0102,959
2007-09-14,18:15:00,2.0101,2.0109,2.0096,2.0096,1018
2007-09-14,18:20:00,2.0097,2.0105,2.0082,2.0090,879
2007-09-14,18:25:00,2.0091,2.0098,2.0081,2.0096,1322
2007-09-14,18:30:00,2.0095,2.0097,2.0088,2.0094,586
2007-09-14,18:35:00,2.0094,2.0094,2.0079,2.0093,837
2007-09-14,18:40:00,2.0093,2.0095,2.0089,2.0092,413
2007-09-14,18:45:00,2.0092,2.0096,2.0088,2.0096,791
2007-09-14,18:50:00,2.0096,2.0100,2.0087,2.0090,605
2007-09-14,18:55:00,2.0089,2.0090,2.0073,2.0083,777
2007-09-14,19:00:00,2.0084,2.0094,2.0080,2.0093,554
2007-09-14,19:05:00,2.0095,2.0098,2.0091,2.0091,217
2007-09-14,19:10:00,2.0091,2.0096,2.0089,2.0089,108
2007-09-14,19:15:00,2.0091,2.0091,2.0081,2.0082,229
2007-09-14,19:20:00,2.0083,2.0083,2.0050,2.0061,1277
2007-09-14,19:25:00,2.0062,2.0073,2.0060,2.0067,1435
2007-09-14,19:30:00,2.0066,2.0076,2.0065,2.0072,346
2007-09-14,19:35:00,2.0074,2.0075,2.0063,2.0065,312
2007-09-14,19:40:00,2.0065,2.0073,2.0062,2.0071,432
2007-09-14,19:45:00,2.0070,2.0072,2.0066,2.0071,419
2007-09-14,19:50:00,2.0071,2.0079,2.0069,2.0071,582
2007-09-14,19:55:00,2.0071,2.0074,2.0069,2.0069,300
2007-09-14,20:00:00,2.0068,2.0070,2.0065,2.0067,287
2007-09-14,20:05:00,2.0068,2.0072,2.0065,2.0070,553
2007-09-14,20:10:00,2.0069,2.0070,2.0063,2.0065,522
2007-09-14,20:15:00,2.0065,2.0078,2.0063,2.0077,1099
2007-09-14,20:20:00,2.0077,2.0080,2.0072,2.0079,1049
2007-09-14,20:25:00,2.0079,2.0083,2.0075,2.0078,448
2007-09-14,20:30:00,2.0078,2.0118,2.0078,2.0110,1753
2007-09-14,20:35:00,2.0110,2.0114,2.0098,2.0099,1717
2007-09-14,20:40:00,2.0098,2.0107,2.0088,2.0089,1113
2007-09-14,20:45:00,2.0088,2.0090,2.0072,2.0084,2326
2007-09-14,20:50:00,2.0084,2.0090,2.0081,2.0089,1530
2007-09-14,20:55:00,2.0090,2.0095,2.0078,2.0081,847
2007-09-14,21:00:00,2.0080,2.0081,2.0073,2.0077,917
2007-09-14,21:05:00,2.0077,2.0081,2.0074,2.0080,626
2007-09-14,21:10:00,2.0080,2.0083,2.0064,2.0069,838
2007-09-14,21:15:00,2.0066,2.0070,2.0060,2.0069,731
2007-09-14,21:20:00,2.0068,2.0069,2.0058,2.0060,1193
2007-09-14,21:25:00,2.0060,2.0061,2.0044,2.0049,2000
2007-09-14,21:30:00,2.0049,2.0058,2.0045,2.0047,2380
2007-09-14,21:35:00,2.0047,2.0054,2.0046,2.0049,1197
2007-09-14,21:40:00,2.0050,2.0063,2.0048,2.0062,760
2007-09-14,21:45:00,2.0061,2.0067,2.0054,2.0067,975
2007-09-14,21:50:00,2.0068,2.0076,2.0060,2.0060,998
2007-09-14,21:55:00,2.0061,2.0072,2.0054,2.0072,673
2007-09-14,22:00:00,2.0070,2.0081,2.0063,2.0079,932
2007-09-14,22:05:00,2.0078,2.0082,2.0072,2.0073,894
2007-09-14,22:10:00,2.0072,2.0072,2.0051,2.0059,1696
2007-09-14,22:15:00,2.0059,2.0066,2.0056,2.0056,1901
2007-09-14,22:20:00,2.0055,2.0060,2.0047,2.0053,1522
2007-09-14,22:25:00,2.0053,2.0062,2.0053,2.0059,1062
2007-09-14,22:30:00,2.0059,2.0070,2.0059,2.0069,495
2007-09-14,22:35:00,2.0068,2.0069,2.0065,2.0065,370
2007-09-14,22:40:00,2.0065,2.0071,2.0064,2.0070,323
2007-09-14,22:45:00,2.0070,2.0081,2.0069,2.0071,765
2007-09-14,22:50:00,2.0070,2.0070,2.0063,2.0064,482
2007-09-14,22:55:00,2.0065,2.0070,2.0060,2.0069,392
2007-09-14,23:00:00,2.0069,2.0069,2.0060,2.0063,637
2007-09-14,23:05:00,2.0063,2.0063,2.0053,2.0055,692
2007-09-14,23:10:00,2.0054,2.0056,2.0036,2.0040,2039
2007-09-14,23:15:00,2.0039,2.0042,2.0028,2.0033,1297
2007-09-14,23:20:00,2.0032,2.0033,2.0027,2.0029,903
2007-09-14,23:25:00,2.0029,2.0038,2.0024,2.0036,868
2007-09-14,23:30:00,2.0036,2.0046,2.0031,2.0035,867
2007-09-14,23:35:00,2.0035,2.0039,2.0034,2.0039,310
2007-09-14,23:40:00,2.0040,2.0041,2.0027,2.0030,961
2007-09-14,23:45:00,2.0030,2.0031,2.0018,2.0024,1536
2007-09-14,23:50:00,2.0024,2.0024,2.0011,2.0014,1182
2007-09-14,23:55:00,2.0016,2.0019,2.0011,2.0017,618
2007-09-15,00:00:00,2.0016,2.0024,2.0015,2.0022,649
2007-09-15,00:05:00,2.0022,2.0035,2.0022,2.0031,1318
2007-09-15,00:10:00,2.0032,2.0038,2.0029,2.0030,887
2007-09-15,00:15:00,2.0029,2.0032,2.0028,2.0030,263
2007-09-15,00:20:00,2.0029,2.0032,2.0027,2.0030,481
2007-09-15,00:25:00,2.0030,2.0031,2.0027,2.0030,371
2007-09-15,00:30:00,2.0030,2.0035,2.0029,2.0029,211
2007-09-15,00:35:00,2.0028,2.0033,2.0027,2.0029,234
2007-09-15,00:40:00,2.0028,2.0028,2.0023,2.0026,63
2007-09-15,00:45:00,2.0027,2.0029,2.0022,2.0024,487
2007-09-15,00:50:00,2.0024,2.0027,2.0024,2.0024,198
2007-09-15,00:55:00,2.0023,2.0030,2.0021,2.0022,403
2007-09-15,01:00:00,2.0022,2.0029,2.0022,2.0029,211
2007-09-15,01:05:00,2.0028,2.0030,2.0022,2.0025,373
2007-09-15,01:10:00,2.0026,2.0026,2.0023,2.0023,28
2007-09-15,01:15:00,2.0024,2.0028,2.0024,2.0026,140
2007-09-15,01:20:00,2.0027,2.0029,2.0025,2.0028,135
2007-09-15,01:25:00,2.0030,2.0043,2.0030,2.0042,373
2007-09-15,01:30:00,2.0043,2.0048,2.0040,2.0044,487
2007-09-15,01:35:00,2.0045,2.0047,2.0041,2.0043,329
2007-09-15,01:40:00,2.0043,2.0045,2.0041,2.0042,314
2007-09-15,01:45:00,2.0042,2.0043,2.0040,2.0043,150
2007-09-15,01:50:00,2.0043,2.0047,2.0041,2.0047,256
2007-09-15,01:55:00,2.0048,2.0051,2.0045,2.0046,196
2007-09-15,02:00:00,2.0046,2.0055,2.0046,2.0049,423
2007-09-15,02:05:00,2.0049,2.0052,2.0047,2.0047,131
2007-09-15,02:10:00,2.0048,2.0052,2.0046,2.0049,167
2007-09-15,02:15:00,2.0050,2.0051,2.0047,2.0051,192
2007-09-15,02:20:00,2.0053,2.0056,2.0052,2.0053,212
2007-09-15,02:25:00,2.0053,2.0059,2.0053,2.0058,104
2007-09-15,02:30:00,2.0058,2.0063,2.0057,2.0062,319
2007-09-15,02:35:00,2.0063,2.0063,2.0058,2.0059,260
2007-09-15,02:40:00,2.0058,2.0060,2.0055,2.0058,242
2007-09-15,02:45:00,2.0057,2.0058,2.0056,2.0056,88
2007-09-15,02:50:00,2.0056,2.0056,2.0051,2.0053,187
2007-09-15,02:55:00,2.0053,2.0054,2.0046,2.0052,1856
2007-09-15,03:00:00,2.0052,2.0056,2.0050,2.0054,437
2007-09-15,03:05:00,2.0054,2.0055,2.0048,2.0050,171
2007-09-15,03:10:00,2.0051,2.0056,2.0049,2.0054,65
2007-09-15,03:15:00,2.0055,2.0056,2.0055,2.0055,64
2007-09-15,03:20:00,2.0053,2.0056,2.0053,2.0055,35
2007-09-15,03:25:00,2.0057,2.0059,2.0055,2.0056,48
2007-09-15,03:30:00,2.0055,2.0056,2.0053,2.0054,17
2007-09-15,03:35:00,2.0054,2.0054,2.0052,2.0052,11
2007-09-15,03:40:00,2.0053,2.0054,2.0048,2.0048,16
2007-09-15,03:45:00,2.0050,2.0050,2.0036,2.0036,60
2007-09-15,03:50:00,2.0037,2.0037,2.0027,2.0027,216
2007-09-15,03:55:00,2.0027,2.0027,2.0018,2.0018,608
2007-09-15,04:00:00,2.0020,2.0027,2.0018,2.0020,183
2007-09-15,04:05:00,2.0020,2.0021,2.0008,2.0015,442
2007-09-15,04:10:00,2.0015,2.0018,2.0008,2.0011,534
2007-09-15,04:15:00,2.0008,2.0013,2.0008,2.0013,17
2007-09-15,04:20:00,2.0015,2.0023,2.0015,2.0022,15
2007-09-15,04:25:00,2.0021,2.0025,2.0021,2.0023,11
2007-09-15,04:30:00,2.0023,2.0026,2.0021,2.0026,4
2007-09-15,04:40:00,2.0026,2.0035,2.0026,2.0035,64
2007-09-15,04:50:00,2.0035,2.0035,2.0033,2.0033,3
2007-09-15,04:55:00,2.0034,2.0034,2.0018,2.0018,12
2007-09-15,05:00:00,2.0049,2.0049,2.0049,2.0049,1
2007-09-17,04:00:00,2.0025,2.0026,2.0015,2.0015,45
2007-09-17,04:10:00,2.0014,2.0014,2.0014,2.0014,1
2007-09-17,04:15:00,2.0016,2.0016,2.0008,2.0008,12
2007-09-17,04:20:00,2.0011,2.0012,2.0011,2.0012,2
2007-09-17,04:25:00,2.0008,2.0012,1.9956,2.0006,255
2007-09-17,04:30:00,2.0011,2.0016,2.0011,2.0016,16
2007-09-17,04:35:00,2.0004,2.0010,2.0004,2.0010,3
2007-09-17,04:45:00,2.0010,2.0010,2.0010,2.0010,1
2007-09-17,04:50:00,2.0008,2.0008,2.0002,2.0002,3
2007-09-17,04:55:00,2.0002,2.0002,2.0002,2.0002,2
2007-09-17,05:00:00,2.0001,2.0001,2.0001,2.0001,1
2007-09-17,05:15:00,2.0004,2.0006,2.0004,2.0006,5
2007-09-17,05:30:00,2.0006,2.0006,2.0003,2.0003,19
2007-09-17,05:35:00,2.0004,2.0004,2.0004,2.0004,9
2007-09-17,05:40:00,2.0004,2.0006,2.0004,2.0006,2
2007-09-17,05:45:00,2.0007,2.0008,2.0007,2.0008,12
2007-09-17,05:50:00,2.0012,2.0015,2.0012,2.0015,3
2007-09-17,05:55:00,2.0011,2.0019,2.0011,2.0019,42
2007-09-17,06:00:00,2.0019,2.0019,2.0003,2.0011,44
2007-09-17,06:05:00,2.0002,2.0011,2.0002,2.0004,27
2007-09-17,06:10:00,2.0002,2.0002,2.0002,2.0002,7
2007-09-17,06:15:00,2.0004,2.0005,2.0002,2.0005,8
2007-09-17,06:20:00,2.0005,2.0012,2.0002,2.0012,46
2007-09-17,06:25:00,2.0007,2.0018,2.0007,2.0008,78
2007-09-17,06:30:00,2.0014,2.0018,2.0003,2.0007,90
2007-09-17,06:35:00,2.0009,2.0015,2.0009,2.0010,46
2007-09-17,06:40:00,2.0005,2.0012,2.0005,2.0007,39
2007-09-17,06:45:00,2.0012,2.0019,2.0009,2.0014,93
2007-09-17,06:50:00,2.0014,2.0018,2.0006,2.0006,104
2007-09-17,06:55:00,2.0014,2.0016,2.0009,2.0016,92
2007-09-17,07:00:00,2.0014,2.0018,2.0013,2.0018,46
2007-09-17,07:05:00,2.0017,2.0018,2.0011,2.0018,55
2007-09-17,07:10:00,2.0013,2.0019,2.0005,2.0010,131
2007-09-17,07:15:00,2.0010,2.0012,2.0009,2.0009,24
2007-09-17,07:20:00,2.0010,2.0012,2.0004,2.0012,89
2007-09-17,07:25:00,2.0013,2.0013,2.0005,2.0012,74
2007-09-17,07:30:00,2.0011,2.0024,2.0011,2.0019,112
2007-09-17,07:35:00,2.0016,2.0018,2.0010,2.0016,77
2007-09-17,07:40:00,2.0016,2.0017,2.0015,2.0016,23
2007-09-17,07:45:00,2.0016,2.0018,2.0012,2.0018,55
2007-09-17,07:50:00,2.0018,2.0019,2.0012,2.0019,41
2007-09-17,07:55:00,2.0019,2.0020,2.0013,2.0020,102
2007-09-17,08:00:00,2.0020,2.0024,2.0015,2.0024,64
2007-09-17,08:05:00,2.0022,2.0025,2.0015,2.0022,153
2007-09-17,08:10:00,2.0022,2.0033,2.0021,2.0033,39
2007-09-17,08:15:00,2.0027,2.0032,2.0023,2.0032,31
2007-09-17,08:20:00,2.0030,2.0035,2.0023,2.0033,86
2007-09-17,08:25:00,2.0026,2.0028,2.0017,2.0017,84
2007-09-17,08:30:00,2.0030,2.0034,2.0023,2.0027,48
2007-09-17,08:35:00,2.0027,2.0029,2.0022,2.0029,57
2007-09-17,08:40:00,2.0029,2.0031,2.0028,2.0030,38
2007-09-17,08:45:00,2.0030,2.0036,2.0029,2.0033,88
2007-09-17,08:50:00,2.0030,2.0036,2.0028,2.0034,63
2007-09-17,08:55:00,2.0034,2.0039,2.0030,2.0039,40
2007-09-17,09:00:00,2.0037,2.0037,2.0031,2.0036,72
2007-09-17,09:05:00,2.0033,2.0037,2.0032,2.0032,85
2007-09-17,09:10:00,2.0033,2.0036,2.0030,2.0033,42
2007-09-17,09:15:00,2.0035,2.0035,2.0033,2.0034,50
2007-09-17,09:20:00,2.0033,2.0037,2.0033,2.0033,73
2007-09-17,09:25:00,2.0034,2.0038,2.0032,2.0036,132
2007-09-17,09:30:00,2.0037,2.0041,2.0035,2.0038,61
2007-09-17,09:35:00,2.0038,2.0038,2.0031,2.0032,57
2007-09-17,09:40:00,2.0034,2.0040,2.0032,2.0038,47
2007-09-17,09:45:00,2.0040,2.0041,2.0025,2.0025,6
2007-09-17,09:50:00,2.0038,2.0038,2.0038,2.0038,1
2007-09-17,09:55:00,2.0028,2.0028,2.0028,2.0028,1
2007-09-17,10:00:00,2.0038,2.0044,2.0038,2.0044,30
2007-09-17,10:05:00,2.0044,2.0044,2.0029,2.0029,7
2007-09-17,10:10:00,2.0029,2.0037,2.0029,2.0032,15
2007-09-17,10:15:00,2.0031,2.0038,2.0029,2.0029,18
2007-09-17,10:20:00,2.0031,2.0033,2.0029,2.0031,5
2007-09-17,10:25:00,2.0037,2.0037,2.0036,2.0036,3
2007-09-17,10:35:00,2.0034,2.0034,2.0034,2.0034,1
2007-09-17,10:40:00,2.0035,2.0035,2.0034,2.0034,3
2007-09-17,10:45:00,2.0038,2.0038,2.0038,2.0038,3
2007-09-17,10:55:00,2.0032,2.0032,2.0032,2.0032,2
2007-09-17,11:00:00,2.0034,2.0034,2.0033,2.0033,2
2007-09-17,11:10:00,2.0033,2.0033,2.0033,2.0033,1
2007-09-17,11:15:00,2.0035,2.0035,2.0035,2.0035,1
2007-09-17,11:20:00,2.0037,2.0037,2.0037,2.0037,1
2007-09-17,11:25:00,2.0033,2.0033,2.0033,2.0033,9
2007-09-17,11:30:00,2.0029,2.0029,2.0029,2.0029,1
2007-09-17,11:40:00,2.0035,2.0035,2.0035,2.0035,1
2007-09-17,11:45:00,2.0038,2.0042,2.0038,2.0040,13
2007-09-17,11:55:00,2.0031,2.0031,2.0028,2.0028,9
2007-09-17,12:00:00,2.0021,2.0031,2.0021,2.0025,3
2007-09-17,12:10:00,2.0032,2.0033,2.0032,2.0033,2
2007-09-17,12:15:00,2.0033,2.0033,2.0030,2.0030,5
2007-09-17,12:20:00,2.0033,2.0033,2.0033,2.0033,5
2007-09-17,12:25:00,2.0035,2.0035,2.0035,2.0035,1
2007-09-17,12:30:00,2.0036,2.0040,2.0030,2.0037,17
2007-09-17,12:40:00,2.0037,2.0040,2.0037,2.0040,33
2007-09-17,12:55:00,2.0041,2.0041,2.0041,2.0041,1
2007-09-17,13:00:00,2.0038,2.0038,2.0037,2.0037,11
2007-09-17,13:05:00,2.0038,2.0038,2.0036,2.0037,22
2007-09-17,13:10:00,2.0034,2.0034,2.0029,2.0029,3
2007-09-17,13:15:00,2.0024,2.0024,2.0020,2.0020,8
2007-09-17,13:20:00,2.0020,2.0020,2.0020,2.0020,1
2007-09-17,13:25:00,2.0028,2.0029,2.0028,2.0029,10
2007-09-17,13:30:00,2.0022,2.0032,2.0015,2.0016,40
2007-09-17,13:35:00,2.0016,2.0030,2.0011,2.0014,32
2007-09-17,13:40:00,2.0013,2.0019,2.0010,2.0016,36
2007-09-17,13:45:00,2.0017,2.0022,2.0014,2.0022,68
2007-09-17,13:50:00,2.0017,2.0024,2.0017,2.0024,73
2007-09-17,13:55:00,2.0021,2.0021,2.0021,2.0021,1
2007-09-17,14:00:00,2.0019,2.0021,2.0017,2.0021,26
2007-09-17,14:05:00,2.0022,2.0024,2.0020,2.0024,18
2007-09-17,14:10:00,2.0022,2.0022,2.0022,2.0022,5
2007-09-17,14:15:00,2.0021,2.0021,2.0019,2.0021,25
2007-09-17,14:20:00,2.0022,2.0024,2.0008,2.0011,89
2007-09-17,14:25:00,2.0010,2.0010,1.9989,1.9991,169
2007-09-17,14:30:00,1.9990,1.9994,1.9982,1.9986,256
2007-09-17,14:35:00,1.9987,1.9990,1.9983,1.9986,276
2007-09-17,14:40:00,1.9985,1.9986,1.9958,1.9958,612
2007-09-17,14:45:00,1.9957,1.9967,1.9954,1.9966,868
2007-09-17,14:50:00,1.9964,1.9978,1.9961,1.9972,489
2007-09-17,14:55:00,1.9971,1.9975,1.9967,1.9968,158
2007-09-17,15:00:00,1.9967,1.9972,1.9960,1.9960,188
2007-09-17,15:05:00,1.9963,1.9969,1.9959,1.9969,265
2007-09-17,15:10:00,1.9969,1.9981,1.9959,1.9967,814
2007-09-17,15:15:00,1.9966,1.9976,1.9963,1.9965,466
2007-09-17,15:20:00,1.9966,1.9973,1.9959,1.9959,247
2007-09-17,15:25:00,1.9957,1.9957,1.9923,1.9938,1096
2007-09-17,15:30:00,1.9938,1.9956,1.9936,1.9950,468
2007-09-17,15:35:00,1.9950,1.9955,1.9948,1.9954,179
2007-09-17,15:40:00,1.9954,1.9962,1.9953,1.9961,219
2007-09-17,15:45:00,1.9961,1.9974,1.9960,1.9966,248
2007-09-17,15:50:00,1.9964,1.9967,1.9964,1.9967,55
2007-09-17,15:55:00,1.9963,1.9964,1.9950,1.9950,433
2007-09-17,16:00:00,1.9950,1.9953,1.9946,1.9947,149
2007-09-17,16:05:00,1.9949,1.9966,1.9948,1.9957,635
2007-09-17,16:10:00,1.9956,1.9959,1.9950,1.9959,128
2007-09-17,16:15:00,1.9959,1.9962,1.9947,1.9956,220
2007-09-17,16:20:00,1.9954,1.9955,1.9943,1.9947,140
2007-09-17,16:25:00,1.9948,1.9951,1.9943,1.9948,256
2007-09-17,16:30:00,1.9949,1.9951,1.9944,1.9946,254
2007-09-17,16:35:00,1.9945,1.9947,1.9924,1.9943,698
2007-09-17,16:40:00,1.9943,1.9943,1.9927,1.9929,304
2007-09-17,16:45:00,1.9926,1.9932,1.9921,1.9928,756
2007-09-17,16:50:00,1.9929,1.9931,1.9925,1.9925,235
2007-09-17,16:55:00,1.9924,1.9926,1.9912,1.9915,403
2007-09-17,17:00:00,1.9914,1.9914,1.9904,1.9907,378
2007-09-17,17:05:00,1.9910,1.9913,1.9904,1.9907,285
2007-09-17,17:10:00,1.9910,1.9914,1.9908,1.9911,138
2007-09-17,17:15:00,1.9914,1.9925,1.9913,1.9925,143
2007-09-17,17:20:00,1.9925,1.9929,1.9921,1.9924,260
2007-09-17,17:25:00,1.9921,1.9925,1.9921,1.9922,285
2007-09-17,17:30:00,1.9921,1.9921,1.9915,1.9917,376
2007-09-17,17:35:00,1.9918,1.9921,1.9914,1.9917,361
2007-09-17,17:40:00,1.9918,1.9918,1.9911,1.9913,115
2007-09-17,17:45:00,1.9914,1.9914,1.9909,1.9911,213
2007-09-17,17:50:00,1.9911,1.9918,1.9908,1.9911,388
2007-09-17,17:55:00,1.9911,1.9917,1.9911,1.9917,221
2007-09-17,18:00:00,1.9919,1.9924,1.9917,1.9923,327
2007-09-17,18:05:00,1.9920,1.9925,1.9920,1.9924,70
2007-09-17,18:10:00,1.9924,1.9935,1.9924,1.9929,332
2007-09-17,18:15:00,1.9929,1.9946,1.9926,1.9939,490
2007-09-17,18:20:00,1.9940,1.9942,1.9926,1.9941,595
2007-09-17,18:25:00,1.9941,1.9941,1.9929,1.9935,248
2007-09-17,18:30:00,1.9933,1.9935,1.9930,1.9931,32
2007-09-17,18:35:00,1.9932,1.9933,1.9930,1.9932,95
2007-09-17,18:40:00,1.9932,1.9934,1.9931,1.9934,62
2007-09-17,18:45:00,1.9935,1.9941,1.9934,1.9936,171
2007-09-17,18:50:00,1.9933,1.9933,1.9928,1.9931,150
2007-09-17,18:55:00,1.9931,1.9937,1.9928,1.9931,356
2007-09-17,19:00:00,1.9930,1.9942,1.9930,1.9941,199
2007-09-17,19:05:00,1.9941,1.9944,1.9940,1.9941,56
2007-09-17,19:10:00,1.9940,1.9950,1.9939,1.9949,357
2007-09-17,19:15:00,1.9950,1.9951,1.9941,1.9944,186
2007-09-17,19:20:00,1.9945,1.9953,1.9945,1.9952,376
2007-09-17,19:25:00,1.9952,1.9952,1.9945,1.9951,425
2007-09-17,19:30:00,1.9950,1.9953,1.9946,1.9947,246
2007-09-17,19:35:00,1.9948,1.9949,1.9943,1.9943,55
2007-09-17,19:40:00,1.9943,1.9950,1.9942,1.9946,105
2007-09-17,19:45:00,1.9946,1.9949,1.9946,1.9947,85
2007-09-17,19:50:00,1.9948,1.9952,1.9947,1.9950,262
2007-09-17,19:55:00,1.9950,1.9963,1.9949,1.9952,979
2007-09-17,20:00:00,1.9953,1.9958,1.9953,1.9957,351
2007-09-17,20:05:00,1.9958,1.9963,1.9955,1.9956,489
2007-09-17,20:10:00,1.9956,1.9957,1.9934,1.9940,681
2007-09-17,20:15:00,1.9940,1.9948,1.9937,1.9946,633
2007-09-17,20:20:00,1.9947,1.9957,1.9945,1.9957,688
2007-09-17,20:25:00,1.9955,1.9955,1.9952,1.9954,264
2007-09-17,20:30:00,1.9956,1.9968,1.9954,1.9967,484
2007-09-17,20:35:00,1.9967,1.9968,1.9962,1.9965,354
2007-09-17,20:40:00,1.9965,1.9965,1.9960,1.9963,535
2007-09-17,20:45:00,1.9962,1.9964,1.9959,1.9959,381
2007-09-17,20:50:00,1.9959,1.9960,1.9946,1.9946,338
2007-09-17,20:55:00,1.9946,1.9956,1.9944,1.9955,663
2007-09-17,21:00:00,1.9955,1.9962,1.9951,1.9961,857
2007-09-17,21:05:00,1.9961,1.9971,1.9959,1.9964,647
2007-09-17,21:10:00,1.9964,1.9972,1.9963,1.9968,427
2007-09-17,21:15:00,1.9967,1.9972,1.9964,1.9966,359
2007-09-17,21:20:00,1.9967,1.9967,1.9963,1.9965,351
2007-09-17,21:25:00,1.9965,1.9975,1.9965,1.9969,650
2007-09-17,21:30:00,1.9969,1.9972,1.9968,1.9972,587
2007-09-17,21:35:00,1.9972,1.9979,1.9970,1.9975,512
2007-09-17,21:40:00,1.9974,1.9978,1.9973,1.9976,522
2007-09-17,21:45:00,1.9976,1.9978,1.9971,1.9973,495
2007-09-17,21:50:00,1.9972,1.9979,1.9968,1.9968,976
2007-09-17,21:55:00,1.9968,1.9973,1.9960,1.9973,386
2007-09-17,22:00:00,1.9972,1.9982,1.9967,1.9981,603
2007-09-17,22:05:00,1.9980,1.9981,1.9974,1.9975,328
2007-09-17,22:10:00,1.9974,1.9980,1.9972,1.9975,333
2007-09-17,22:15:00,1.9975,1.9979,1.9972,1.9975,406
2007-09-17,22:20:00,1.9974,1.9974,1.9971,1.9971,315
2007-09-17,22:25:00,1.9971,1.9973,1.9962,1.9965,768
2007-09-17,22:30:00,1.9967,1.9967,1.9956,1.9957,594
2007-09-17,22:35:00,1.9957,1.9964,1.9954,1.9964,538
2007-09-17,22:40:00,1.9962,1.9964,1.9960,1.9963,134
2007-09-17,22:45:00,1.9964,1.9967,1.9962,1.9963,395
2007-09-17,22:50:00,1.9962,1.9962,1.9954,1.9954,657
2007-09-17,22:55:00,1.9954,1.9960,1.9953,1.9954,1153
2007-09-17,23:00:00,1.9955,1.9959,1.9954,1.9958,603
2007-09-17,23:05:00,1.9958,1.9965,1.9957,1.9958,418
2007-09-17,23:10:00,1.9958,1.9960,1.9951,1.9952,459
2007-09-17,23:15:00,1.9952,1.9952,1.9942,1.9943,691
2007-09-17,23:20:00,1.9943,1.9947,1.9936,1.9947,929
2007-09-17,23:25:00,1.9947,1.9948,1.9938,1.9940,684
2007-09-17,23:30:00,1.9939,1.9942,1.9923,1.9923,1316
2007-09-17,23:35:00,1.9923,1.9934,1.9923,1.9931,992
2007-09-17,23:40:00,1.9931,1.9932,1.9914,1.9917,1431
2007-09-17,23:45:00,1.9917,1.9918,1.9894,1.9900,2292
2007-09-17,23:50:00,1.9900,1.9903,1.9880,1.9886,2337
2007-09-17,23:55:00,1.9886,1.9888,1.9867,1.9872,2069
2007-09-18,00:00:00,1.9872,1.9894,1.9872,1.9893,1812
2007-09-18,00:05:00,1.9893,1.9894,1.9872,1.9872,1387
2007-09-18,00:10:00,1.9872,1.9889,1.9871,1.9884,787
2007-09-18,00:15:00,1.9883,1.9894,1.9883,1.9889,404
2007-09-18,00:20:00,1.9887,1.9891,1.9886,1.9890,247
2007-09-18,00:25:00,1.9890,1.9891,1.9881,1.9883,295
2007-09-18,00:30:00,1.9883,1.9888,1.9881,1.9886,142
2007-09-18,00:35:00,1.9888,1.9888,1.9879,1.9879,212
2007-09-18,00:40:00,1.9880,1.9880,1.9873,1.9876,424
2007-09-18,00:45:00,1.9876,1.9881,1.9872,1.9880,793
2007-09-18,00:50:00,1.9879,1.9887,1.9877,1.9885,358
2007-09-18,00:55:00,1.9885,1.9912,1.9885,1.9908,1315
2007-09-18,01:00:00,1.9909,1.9916,1.9900,1.9904,777
2007-09-18,01:05:00,1.9905,1.9907,1.9896,1.9897,449
2007-09-18,01:10:00,1.9897,1.9899,1.9893,1.9896,383
2007-09-18,01:15:00,1.9896,1.9905,1.9896,1.9903,338
2007-09-18,01:20:00,1.9905,1.9906,1.9902,1.9902,113
2007-09-18,01:25:00,1.9901,1.9905,1.9897,1.9904,190
2007-09-18,01:30:00,1.9903,1.9905,1.9901,1.9905,269
2007-09-18,01:35:00,1.9905,1.9906,1.9905,1.9905,12
2007-09-18,01:40:00,1.9905,1.9911,1.9905,1.9909,196
2007-09-18,01:45:00,1.9909,1.9909,1.9904,1.9906,171
2007-09-18,01:50:00,1.9906,1.9907,1.9899,1.9904,482
2007-09-18,01:55:00,1.9905,1.9905,1.9900,1.9900,111
2007-09-18,02:00:00,1.9901,1.9902,1.9896,1.9899,143
2007-09-18,02:05:00,1.9899,1.9901,1.9898,1.9898,80
2007-09-18,02:10:00,1.9897,1.9902,1.9894,1.9901,141
2007-09-18,02:15:00,1.9901,1.9902,1.9898,1.9899,147
2007-09-18,02:20:00,1.9901,1.9903,1.9900,1.9901,215
2007-09-18,02:25:00,1.9901,1.9904,1.9901,1.9903,312
2007-09-18,02:30:00,1.9903,1.9907,1.9901,1.9905,651
2007-09-18,02:35:00,1.9904,1.9911,1.9904,1.9909,343
2007-09-18,02:40:00,1.9910,1.9912,1.9908,1.9911,274
2007-09-18,02:45:00,1.9911,1.9911,1.9898,1.9899,507
2007-09-18,02:50:00,1.9900,1.9900,1.9894,1.9895,245
2007-09-18,02:55:00,1.9896,1.9897,1.9887,1.9889,631
2007-09-18,03:00:00,1.9890,1.9898,1.9888,1.9893,552
2007-09-18,03:05:00,1.9892,1.9898,1.9892,1.9898,151
2007-09-18,03:10:00,1.9898,1.9899,1.9897,1.9899,11
2007-09-18,03:15:00,1.9899,1.9901,1.9899,1.9901,87
2007-09-18,03:20:00,1.9900,1.9900,1.9896,1.9897,225
2007-09-18,03:25:00,1.9897,1.9899,1.9897,1.9899,31
2007-09-18,03:30:00,1.9900,1.9901,1.9899,1.9899,100
2007-09-18,03:35:00,1.9900,1.9903,1.9900,1.9901,43
2007-09-18,03:40:00,1.9900,1.9900,1.9897,1.9898,88
2007-09-18,03:45:00,1.9899,1.9901,1.9898,1.9899,59
2007-09-18,03:50:00,1.9899,1.9900,1.9899,1.9899,21
2007-09-18,03:55:00,1.9900,1.9906,1.9900,1.9905,375
2007-09-18,04:00:00,1.9904,1.9905,1.9900,1.9901,187
2007-09-18,04:05:00,1.9899,1.9903,1.9899,1.9903,12
2007-09-18,04:10:00,1.9898,1.9900,1.9898,1.9900,18
2007-09-18,04:15:00,1.9900,1.9901,1.9897,1.9900,36
2007-09-18,04:20:00,1.9900,1.9901,1.9899,1.9899,140
2007-09-18,04:25:00,1.9898,1.9898,1.9896,1.9897,119
2007-09-18,04:30:00,1.9896,1.9896,1.9896,1.9896,4
2007-09-18,04:35:00,1.9895,1.9896,1.9894,1.9896,246
2007-09-18,04:40:00,1.9893,1.9895,1.9892,1.9893,176
2007-09-18,04:45:00,1.9892,1.9897,1.9891,1.9897,163
2007-09-18,04:50:00,1.9895,1.9896,1.9895,1.9895,5
2007-09-18,04:55:00,1.9898,1.9898,1.9896,1.9897,26
2007-09-18,05:00:00,1.9891,1.9891,1.9891,1.9891,1
2007-09-18,06:00:00,1.9887,1.9890,1.9883,1.9888,25
2007-09-18,06:05:00,1.9888,1.9892,1.9888,1.9891,59
2007-09-18,06:10:00,1.9888,1.9891,1.9888,1.9891,32
2007-09-18,06:15:00,1.9891,1.9894,1.9891,1.9894,67
2007-09-18,06:20:00,1.9893,1.9894,1.9891,1.9892,62
2007-09-18,06:25:00,1.9893,1.9893,1.9892,1.9892,16
2007-09-18,06:30:00,1.9893,1.9896,1.9892,1.9896,76
2007-09-18,06:35:00,1.9898,1.9901,1.9896,1.9901,211
2007-09-18,06:40:00,1.9900,1.9902,1.9898,1.9900,85
2007-09-18,06:45:00,1.9900,1.9900,1.9899,1.9899,21
2007-09-18,06:50:00,1.9899,1.9899,1.9895,1.9897,82
2007-09-18,06:55:00,1.9898,1.9898,1.9890,1.9891,158
2007-09-18,07:00:00,1.9890,1.9891,1.9889,1.9890,56
2007-09-18,07:05:00,1.9891,1.9891,1.9890,1.9891,17
2007-09-18,07:10:00,1.9891,1.9891,1.9891,1.9891,20
2007-09-18,07:15:00,1.9891,1.9892,1.9891,1.9892,50
2007-09-18,07:20:00,1.9892,1.9894,1.9891,1.9894,22
2007-09-18,07:25:00,1.9891,1.9891,1.9887,1.9889,77
2007-09-18,07:30:00,1.9886,1.9886,1.9884,1.9884,57
2007-09-18,07:35:00,1.9883,1.9885,1.9883,1.9884,44
2007-09-18,07:40:00,1.9887,1.9887,1.9887,1.9887,2
2007-09-18,07:45:00,1.9887,1.9887,1.9884,1.9886,122
2007-09-18,07:50:00,1.9886,1.9887,1.9886,1.9887,4
2007-09-18,07:55:00,1.9888,1.9888,1.9888,1.9888,5
2007-09-18,08:00:00,1.9887,1.9890,1.9885,1.9885,16
2007-09-18,08:05:00,1.9885,1.9885,1.9873,1.9873,90
2007-09-18,08:10:00,1.9875,1.9877,1.9872,1.9872,89
2007-09-18,08:15:00,1.9870,1.9872,1.9867,1.9872,190
2007-09-18,08:20:00,1.9873,1.9876,1.9869,1.9875,31
2007-09-18,08:25:00,1.9873,1.9873,1.9873,1.9873,1
2007-09-18,08:30:00,1.9871,1.9875,1.9870,1.9875,74
2007-09-18,08:35:00,1.9876,1.9876,1.9868,1.9868,32
2007-09-18,08:40:00,1.9868,1.9868,1.9862,1.9863,463
2007-09-18,08:45:00,1.9861,1.9861,1.9857,1.9859,24
2007-09-18,08:50:00,1.9858,1.9858,1.9852,1.9856,285
2007-09-18,08:55:00,1.9856,1.9858,1.9854,1.9857,179
2007-09-18,09:00:00,1.9857,1.9862,1.9856,1.9862,28
2007-09-18,09:05:00,1.9860,1.9860,1.9855,1.9855,31
2007-09-18,09:10:00,1.9857,1.9860,1.9856,1.9858,27
2007-09-18,09:15:00,1.9858,1.9860,1.9852,1.9852,138
2007-09-18,09:20:00,1.9853,1.9855,1.9847,1.9850,293
2007-09-18,09:25:00,1.9850,1.9850,1.9834,1.9837,281
2007-09-18,09:30:00,1.9835,1.9837,1.9831,1.9835,119
2007-09-18,09:35:00,1.9835,1.9844,1.9835,1.9844,29
2007-09-18,09:40:00,1.9845,1.9855,1.9844,1.9855,61
2007-09-18,09:45:00,1.9856,1.9863,1.9856,1.9861,68
2007-09-18,09:50:00,1.9861,1.9863,1.9859,1.9861,14
2007-09-18,09:55:00,1.9860,1.9860,1.9850,1.9850,36
2007-09-18,10:00:00,1.9850,1.9861,1.9850,1.9859,29
2007-09-18,10:05:00,1.9861,1.9865,1.9861,1.9865,14
2007-09-18,10:10:00,1.9866,1.9867,1.9865,1.9865,7
2007-09-18,10:15:00,1.9865,1.9867,1.9863,1.9867,15
2007-09-18,10:20:00,1.9866,1.9866,1.9866,1.9866,1
2007-09-18,10:25:00,1.9866,1.9867,1.9866,1.9866,8
2007-09-18,10:30:00,1.9869,1.9869,1.9864,1.9864,11
2007-09-18,10:35:00,1.9864,1.9864,1.9862,1.9862,3
2007-09-18,10:40:00,1.9863,1.9863,1.9863,1.9863,32
2007-09-18,10:45:00,1.9861,1.9861,1.9861,1.9861,3
2007-09-18,10:50:00,1.9859,1.9860,1.9855,1.9858,65
2007-09-18,10:55:00,1.9857,1.9858,1.9857,1.9858,10
2007-09-18,11:05:00,1.9858,1.9858,1.9858,1.9858,1
2007-09-18,11:10:00,1.9857,1.9857,1.9853,1.9853,12
2007-09-18,11:15:00,1.9856,1.9857,1.9853,1.9855,33
2007-09-18,11:20:00,1.9857,1.9859,1.9855,1.9855,17
2007-09-18,11:25:00,1.9857,1.9857,1.9857,1.9857,3
2007-09-18,11:35:00,1.9854,1.9854,1.9848,1.9849,34
2007-09-18,11:40:00,1.9847,1.9847,1.9839,1.9839,108
2007-09-18,11:45:00,1.9836,1.9836,1.9835,1.9836,9
2007-09-18,11:50:00,1.9836,1.9845,1.9835,1.9845,24
2007-09-18,11:55:00,1.9845,1.9846,1.9842,1.9842,9
2007-09-18,12:00:00,1.9843,1.9843,1.9842,1.9842,2
2007-09-18,12:05:00,1.9842,1.9844,1.9842,1.9844,4
2007-09-18,12:10:00,1.9845,1.9846,1.9843,1.9844,28
2007-09-18,12:15:00,1.9844,1.9844,1.9840,1.9842,51
2007-09-18,12:20:00,1.9842,1.9844,1.9842,1.9844,11
2007-09-18,12:25:00,1.9843,1.9846,1.9843,1.9846,51
2007-09-18,12:30:00,1.9845,1.9845,1.9842,1.9842,10
2007-09-18,12:35:00,1.9842,1.9842,1.9842,1.9842,2
2007-09-18,12:40:00,1.9846,1.9856,1.9846,1.9854,32
2007-09-18,12:45:00,1.9855,1.9859,1.9855,1.9859,16
2007-09-18,12:50:00,1.9858,1.9859,1.9858,1.9859,17
2007-09-18,12:55:00,1.9858,1.9859,1.9858,1.9859,25
2007-09-18,13:00:00,1.9858,1.9860,1.9856,1.9856,19
2007-09-18,13:05:00,1.9855,1.9855,1.9854,1.9854,3
2007-09-18,13:10:00,1.9855,1.9856,1.9855,1.9856,6
2007-09-18,13:15:00,1.9855,1.9855,1.9855,1.9855,11
2007-09-18,13:20:00,1.9854,1.9855,1.9854,1.9855,7
2007-09-18,13:25:00,1.9854,1.9854,1.9851,1.9851,50
2007-09-18,13:30:00,1.9854,1.9856,1.9852,1.9853,21
2007-09-18,13:35:00,1.9853,1.9855,1.9853,1.9855,6
2007-09-18,13:40:00,1.9857,1.9861,1.9857,1.9861,33
2007-09-18,13:45:00,1.9860,1.9860,1.9858,1.9858,15
2007-09-18,13:50:00,1.9858,1.9858,1.9838,1.9840,172
2007-09-18,13:55:00,1.9836,1.9845,1.9833,1.9845,85
2007-09-18,14:00:00,1.9845,1.9851,1.9841,1.9841,173
2007-09-18,14:05:00,1.9842,1.9861,1.9839,1.9859,435
2007-09-18,14:10:00,1.9861,1.9871,1.9861,1.9869,224
2007-09-18,14:15:00,1.9870,1.9870,1.9864,1.9865,32
2007-09-18,14:20:00,1.9867,1.9867,1.9848,1.9853,89
2007-09-18,14:25:00,1.9856,1.9856,1.9841,1.9846,103
2007-09-18,14:30:00,1.9844,1.9844,1.9833,1.9841,869
2007-09-18,14:35:00,1.9839,1.9866,1.9838,1.9865,150
2007-09-18,14:40:00,1.9866,1.9867,1.9857,1.9866,95
2007-09-18,14:45:00,1.9865,1.9870,1.9864,1.9865,96
2007-09-18,14:50:00,1.9866,1.9884,1.9866,1.9882,621
2007-09-18,14:55:00,1.9883,1.9883,1.9874,1.9878,73
2007-09-18,15:00:00,1.9877,1.9881,1.9871,1.9881,247
2007-09-18,15:05:00,1.9881,1.9881,1.9874,1.9879,303
2007-09-18,15:10:00,1.9880,1.9898,1.9880,1.9893,1089
2007-09-18,15:15:00,1.9892,1.9893,1.9888,1.9889,325
2007-09-18,15:20:00,1.9889,1.9891,1.9886,1.9886,58
2007-09-18,15:25:00,1.9885,1.9892,1.9884,1.9890,85
2007-09-18,15:30:00,1.9889,1.9892,1.9881,1.9888,633
2007-09-18,15:35:00,1.9888,1.9896,1.9885,1.9893,326
2007-09-18,15:40:00,1.9890,1.9894,1.9890,1.9894,318
2007-09-18,15:45:00,1.9893,1.9907,1.9892,1.9904,802
2007-09-18,15:50:00,1.9903,1.9907,1.9901,1.9905,494
2007-09-18,15:55:00,1.9906,1.9915,1.9896,1.9911,697
2007-09-18,16:00:00,1.9912,1.9936,1.9911,1.9923,911
2007-09-18,16:05:00,1.9924,1.9932,1.9913,1.9919,586
2007-09-18,16:10:00,1.9919,1.9923,1.9918,1.9923,75
2007-09-18,16:15:00,1.9925,1.9925,1.9919,1.9921,121
2007-09-18,16:20:00,1.9921,1.9922,1.9911,1.9911,173
2007-09-18,16:25:00,1.9912,1.9922,1.9900,1.9907,642
2007-09-18,16:30:00,1.9908,1.9920,1.9881,1.9908,281
2007-09-18,16:35:00,1.9908,1.9910,1.9889,1.9895,494
2007-09-18,16:40:00,1.9895,1.9900,1.9891,1.9900,152
2007-09-18,16:45:00,1.9900,1.9901,1.9895,1.9897,312
2007-09-18,16:50:00,1.9897,1.9903,1.9893,1.9900,336
2007-09-18,16:55:00,1.9901,1.9901,1.9883,1.9888,181
2007-09-18,17:00:00,1.9887,1.9890,1.9882,1.9885,152
2007-09-18,17:05:00,1.9886,1.9888,1.9879,1.9884,298
2007-09-18,17:10:00,1.9885,1.9885,1.9880,1.9881,444
2007-09-18,17:15:00,1.9882,1.9887,1.9882,1.9885,197
2007-09-18,17:20:00,1.9885,1.9891,1.9884,1.9887,158
2007-09-18,17:25:00,1.9888,1.9893,1.9885,1.9893,111
2007-09-18,17:30:00,1.9895,1.9900,1.9891,1.9892,392
2007-09-18,17:35:00,1.9893,1.9896,1.9891,1.9895,120
2007-09-18,17:40:00,1.9895,1.9899,1.9893,1.9893,242
2007-09-18,17:45:00,1.9892,1.9892,1.9881,1.9881,271
2007-09-18,17:50:00,1.9882,1.9882,1.9876,1.9878,126
2007-09-18,17:55:00,1.9879,1.9885,1.9875,1.9883,122
2007-09-18,18:00:00,1.9883,1.9883,1.9878,1.9881,123
2007-09-18,18:05:00,1.9881,1.9883,1.9880,1.9880,17
2007-09-18,18:10:00,1.9880,1.9882,1.9877,1.9877,58
2007-09-18,18:15:00,1.9877,1.9880,1.9872,1.9877,624
2007-09-18,18:20:00,1.9878,1.9884,1.9878,1.9883,137
2007-09-18,18:25:00,1.9883,1.9885,1.9879,1.9885,55
2007-09-18,18:30:00,1.9884,1.9884,1.9880,1.9884,58
2007-09-18,18:35:00,1.9883,1.9883,1.9877,1.9881,392
2007-09-18,18:40:00,1.9880,1.9883,1.9876,1.9878,87
2007-09-18,18:45:00,1.9876,1.9876,1.9866,1.9866,109
2007-09-18,18:50:00,1.9865,1.9867,1.9857,1.9867,219
2007-09-18,18:55:00,1.9867,1.9867,1.9863,1.9863,179
2007-09-18,19:00:00,1.9861,1.9866,1.9860,1.9864,120
2007-09-18,19:05:00,1.9865,1.9866,1.9863,1.9863,57
2007-09-18,19:10:00,1.9864,1.9865,1.9848,1.9852,357
2007-09-18,19:15:00,1.9851,1.9853,1.9844,1.9853,449
2007-09-18,19:20:00,1.9855,1.9856,1.9847,1.9850,139
2007-09-18,19:25:00,1.9850,1.9859,1.9850,1.9859,299
2007-09-18,19:30:00,1.9857,1.9871,1.9857,1.9867,372
2007-09-18,19:35:00,1.9868,1.9874,1.9867,1.9874,127
2007-09-18,19:40:00,1.9873,1.9883,1.9871,1.9881,282
2007-09-18,19:45:00,1.9881,1.9882,1.9878,1.9882,323
2007-09-18,19:50:00,1.9882,1.9918,1.9864,1.9881,1622
2007-09-18,19:55:00,1.9881,1.9881,1.9873,1.9878,246
2007-09-18,20:00:00,1.9877,1.9885,1.9871,1.9885,316
2007-09-18,20:05:00,1.9884,1.9898,1.9880,1.9895,468
2007-09-18,20:10:00,1.9896,1.9904,1.9895,1.9900,708
2007-09-18,20:15:00,1.9900,1.9910,1.9899,1.9905,1013
2007-09-18,20:20:00,1.9907,1.9908,1.9891,1.9896,1143
2007-09-18,20:25:00,1.9894,1.9910,1.9893,1.9906,435
2007-09-18,20:30:00,1.9906,1.9925,1.9902,1.9920,423
2007-09-18,20:35:00,1.9921,1.9944,1.9917,1.9944,1579
2007-09-18,20:40:00,1.9945,1.9945,1.9919,1.9922,950
2007-09-18,20:45:00,1.9922,1.9923,1.9918,1.9920,692
2007-09-18,20:50:00,1.9920,1.9925,1.9918,1.9922,689
2007-09-18,20:55:00,1.9922,1.9925,1.9918,1.9924,417
2007-09-18,21:00:00,1.9924,1.9950,1.9921,1.9948,1535
2007-09-18,21:05:00,1.9948,1.9948,1.9937,1.9943,1054
2007-09-18,21:10:00,1.9943,1.9954,1.9940,1.9940,1206
2007-09-18,21:15:00,1.9941,1.9944,1.9930,1.9934,589
2007-09-18,21:20:00,1.9933,1.9941,1.9929,1.9930,278
2007-09-18,21:25:00,1.9930,1.9930,1.9917,1.9920,526
2007-09-18,21:30:00,1.9919,1.9920,1.9899,1.9908,687
2007-09-18,21:35:00,1.9909,1.9912,1.9903,1.9906,330
2007-09-18,21:40:00,1.9907,1.9916,1.9906,1.9915,287
2007-09-18,21:45:00,1.9916,1.9916,1.9913,1.9915,336
2007-09-18,21:50:00,1.9916,1.9919,1.9915,1.9918,169
2007-09-18,21:55:00,1.9918,1.9920,1.9915,1.9919,253
2007-09-18,22:00:00,1.9920,1.9921,1.9916,1.9919,241
2007-09-18,22:05:00,1.9919,1.9919,1.9915,1.9918,201
2007-09-18,22:10:00,1.9919,1.9926,1.9919,1.9924,210
2007-09-18,22:15:00,1.9923,1.9934,1.9923,1.9931,495
2007-09-18,22:20:00,1.9931,1.9931,1.9924,1.9925,125
2007-09-18,22:25:00,1.9926,1.9928,1.9924,1.9927,221
2007-09-18,22:30:00,1.9929,1.9937,1.9928,1.9933,361
2007-09-18,22:35:00,1.9933,1.9934,1.9928,1.9930,424
2007-09-18,22:40:00,1.9930,1.9932,1.9927,1.9932,273
2007-09-18,22:45:00,1.9931,1.9936,1.9928,1.9936,385
2007-09-18,22:50:00,1.9936,1.9940,1.9932,1.9932,239
2007-09-18,22:55:00,1.9932,1.9932,1.9919,1.9920,554
2007-09-18,23:00:00,1.9922,1.9922,1.9916,1.9917,893
2007-09-18,23:05:00,1.9919,1.9929,1.9917,1.9929,498
2007-09-18,23:10:00,1.9929,1.9929,1.9910,1.9925,812
2007-09-18,23:15:00,1.9925,1.9928,1.9922,1.9924,248
2007-09-18,23:20:00,1.9923,1.9925,1.9918,1.9919,164
2007-09-18,23:25:00,1.9919,1.9923,1.9918,1.9921,248
2007-09-18,23:30:00,1.9921,1.9926,1.9919,1.9926,403
2007-09-18,23:35:00,1.9926,1.9927,1.9924,1.9924,95
2007-09-18,23:40:00,1.9925,1.9934,1.9925,1.9928,332
2007-09-18,23:45:00,1.9929,1.9930,1.9926,1.9929,219
2007-09-18,23:50:00,1.9928,1.9928,1.9923,1.9925,107
2007-09-18,23:55:00,1.9925,1.9927,1.9924,1.9924,121
2007-09-19,00:00:00,1.9925,1.9931,1.9924,1.9927,138
2007-09-19,00:05:00,1.9928,1.9930,1.9923,1.9923,233
2007-09-19,00:10:00,1.9925,1.9933,1.9925,1.9930,170
2007-09-19,00:15:00,1.9930,1.9935,1.9929,1.9934,130
2007-09-19,00:20:00,1.9933,1.9937,1.9932,1.9934,185
2007-09-19,00:25:00,1.9934,1.9936,1.9917,1.9929,546
2007-09-19,00:30:00,1.9929,1.9930,1.9928,1.9929,94
2007-09-19,00:35:00,1.9929,1.9934,1.9928,1.9932,211
2007-09-19,00:40:00,1.9931,1.9940,1.9931,1.9938,241
2007-09-19,00:45:00,1.9937,1.9938,1.9936,1.9938,14
2007-09-19,00:50:00,1.9939,1.9941,1.9937,1.9938,74
2007-09-19,00:55:00,1.9939,1.9941,1.9937,1.9939,246
2007-09-19,01:00:00,1.9939,1.9941,1.9937,1.9938,209
2007-09-19,01:05:00,1.9939,1.9945,1.9939,1.9942,144
2007-09-19,01:10:00,1.9943,1.9946,1.9941,1.9945,216
2007-09-19,01:15:00,1.9945,1.9950,1.9943,1.9948,241
2007-09-19,01:20:00,1.9949,1.9951,1.9947,1.9950,273
2007-09-19,01:25:00,1.9950,1.9959,1.9949,1.9958,656
2007-09-19,01:30:00,1.9956,1.9978,1.9956,1.9978,859
2007-09-19,01:35:00,1.9979,1.9980,1.9971,1.9972,498
2007-09-19,01:40:00,1.9971,1.9971,1.9966,1.9966,205
2007-09-19,01:45:00,1.9966,1.9969,1.9960,1.9962,252
2007-09-19,01:50:00,1.9961,1.9964,1.9960,1.9963,274
2007-09-19,01:55:00,1.9963,1.9963,1.9955,1.9955,426
2007-09-19,02:00:00,1.9955,1.9967,1.9954,1.9962,415
2007-09-19,02:05:00,1.9961,1.9962,1.9948,1.9954,226
2007-09-19,02:10:00,1.9953,1.9956,1.9950,1.9956,129
2007-09-19,02:15:00,1.9958,2.0076,1.9958,2.0015,3105
2007-09-19,02:20:00,2.0011,2.0021,1.9977,2.0006,2107
2007-09-19,02:25:00,2.0006,2.0028,2.0004,2.0024,1446
2007-09-19,02:30:00,2.0026,2.0066,2.0021,2.0066,2527
2007-09-19,02:35:00,2.0065,2.0097,2.0062,2.0074,2839
2007-09-19,02:40:00,2.0073,2.0076,2.0057,2.0067,2420
2007-09-19,02:45:00,2.0069,2.0097,2.0068,2.0097,1185
2007-09-19,02:50:00,2.0097,2.0103,2.0074,2.0080,1800
2007-09-19,02:55:00,2.0079,2.0084,2.0071,2.0078,2251
2007-09-19,03:00:00,2.0077,2.0086,2.0065,2.0065,1141
2007-09-19,03:05:00,2.0065,2.0075,2.0062,2.0073,522
2007-09-19,03:10:00,2.0074,2.0087,2.0074,2.0081,582
2007-09-19,03:15:00,2.0081,2.0083,2.0071,2.0077,681
2007-09-19,03:20:00,2.0078,2.0083,2.0074,2.0077,769
2007-09-19,03:25:00,2.0076,2.0078,2.0072,2.0077,463
2007-09-19,03:30:00,2.0075,2.0083,2.0075,2.0078,370
2007-09-19,03:35:00,2.0078,2.0080,2.0075,2.0078,442
2007-09-19,03:40:00,2.0078,2.0081,2.0074,2.0077,661
2007-09-19,03:45:00,2.0078,2.0081,2.0074,2.0076,420
2007-09-19,03:50:00,2.0076,2.0079,2.0062,2.0062,716
2007-09-19,03:55:00,2.0061,2.0067,2.0060,2.0064,758
2007-09-19,04:00:00,2.0064,2.0070,2.0063,2.0070,122
2007-09-19,04:05:00,2.0070,2.0072,2.0069,2.0070,54
2007-09-19,04:10:00,2.0070,2.0077,2.0068,2.0075,160
2007-09-19,04:15:00,2.0076,2.0077,2.0068,2.0075,73
2007-09-19,04:20:00,2.0070,2.0075,2.0064,2.0072,432
2007-09-19,04:25:00,2.0072,2.0078,2.0069,2.0070,381
2007-09-19,04:30:00,2.0070,2.0078,2.0070,2.0072,241
2007-09-19,04:35:00,2.0072,2.0078,2.0072,2.0077,31
2007-09-19,04:40:00,2.0077,2.0090,2.0072,2.0075,271
2007-09-19,04:45:00,2.0084,2.0086,2.0082,2.0082,206
2007-09-19,04:50:00,2.0087,2.0087,2.0073,2.0073,10
2007-09-19,04:55:00,2.0078,2.0090,2.0078,2.0090,16
2007-09-19,05:00:00,2.0080,2.0080,2.0080,2.0080,1
2007-09-19,06:00:00,2.0073,2.0088,2.0071,2.0080,66
2007-09-19,06:05:00,2.0084,2.0085,2.0078,2.0085,30
2007-09-19,06:10:00,2.0082,2.0084,2.0081,2.0082,6
2007-09-19,06:15:00,2.0081,2.0081,2.0075,2.0075,19
2007-09-19,06:20:00,2.0072,2.0076,2.0071,2.0076,10
2007-09-19,06:25:00,2.0072,2.0078,2.0071,2.0073,56
2007-09-19,06:30:00,2.0072,2.0073,2.0071,2.0071,14
2007-09-19,06:35:00,2.0072,2.0072,2.0072,2.0072,2
2007-09-19,06:40:00,2.0071,2.0080,2.0071,2.0078,29
2007-09-19,06:45:00,2.0077,2.0079,2.0073,2.0078,50
2007-09-19,06:50:00,2.0077,2.0079,2.0077,2.0079,20
2007-09-19,06:55:00,2.0076,2.0077,2.0076,2.0077,79
2007-09-19,07:00:00,2.0076,2.0077,2.0076,2.0077,31
2007-09-19,07:05:00,2.0076,2.0077,2.0065,2.0068,259
2007-09-19,07:10:00,2.0068,2.0069,2.0063,2.0065,72
2007-09-19,07:15:00,2.0067,2.0067,2.0062,2.0066,44
2007-09-19,07:20:00,2.0063,2.0065,2.0060,2.0062,77
2007-09-19,07:25:00,2.0060,2.0062,2.0060,2.0061,34
2007-09-19,07:30:00,2.0062,2.0064,2.0062,2.0064,56
2007-09-19,07:35:00,2.0065,2.0066,2.0065,2.0065,37
2007-09-19,07:40:00,2.0066,2.0067,2.0066,2.0067,3
2007-09-19,07:45:00,2.0068,2.0068,2.0066,2.0068,19
2007-09-19,07:50:00,2.0068,2.0068,2.0068,2.0068,32
2007-09-19,07:55:00,2.0066,2.0068,2.0065,2.0067,38
2007-09-19,08:00:00,2.0064,2.0067,2.0061,2.0065,75
2007-09-19,08:05:00,2.0064,2.0064,2.0061,2.0061,85
2007-09-19,08:10:00,2.0062,2.0062,2.0059,2.0060,868
2007-09-19,08:15:00,2.0061,2.0062,2.0059,2.0060,273
2007-09-19,08:20:00,2.0061,2.0061,2.0058,2.0059,105
2007-09-19,08:25:00,2.0058,2.0061,2.0058,2.0061,50
2007-09-19,08:30:00,2.0061,2.0061,2.0060,2.0061,31
2007-09-19,08:35:00,2.0061,2.0063,2.0059,2.0062,59
2007-09-19,08:40:00,2.0062,2.0062,2.0058,2.0059,59
2007-09-19,08:45:00,2.0059,2.0064,2.0058,2.0058,115
2007-09-19,08:50:00,2.0060,2.0062,2.0059,2.0059,46
2007-09-19,08:55:00,2.0062,2.0063,2.0062,2.0063,22
2007-09-19,09:00:00,2.0065,2.0066,2.0065,2.0066,46
2007-09-19,09:05:00,2.0061,2.0066,2.0061,2.0063,51
2007-09-19,09:10:00,2.0061,2.0061,2.0059,2.0059,33
2007-09-19,09:15:00,2.0061,2.0061,2.0061,2.0061,1
2007-09-19,09:20:00,2.0063,2.0066,2.0063,2.0066,55
2007-09-19,09:25:00,2.0064,2.0065,2.0064,2.0065,10
2007-09-19,09:30:00,2.0064,2.0064,2.0060,2.0062,34
2007-09-19,09:35:00,2.0062,2.0064,2.0062,2.0064,23
2007-09-19,09:45:00,2.0063,2.0063,2.0052,2.0062,90
2007-09-19,09:50:00,2.0062,2.0064,2.0060,2.0064,24
2007-09-19,09:55:00,2.0062,2.0065,2.0062,2.0065,20
2007-09-19,10:00:00,2.0065,2.0070,2.0065,2.0065,119
2007-09-19,10:05:00,2.0066,2.0066,2.0062,2.0062,18
2007-09-19,10:10:00,2.0064,2.0065,2.0064,2.0065,16
2007-09-19,10:15:00,2.0065,2.0065,2.0063,2.0063,6
2007-09-19,10:20:00,2.0063,2.0065,2.0063,2.0065,2
2007-09-19,10:25:00,2.0062,2.0063,2.0062,2.0063,3
2007-09-19,10:30:00,2.0065,2.0075,2.0065,2.0072,86
2007-09-19,10:35:00,2.0072,2.0076,2.0067,2.0068,91
2007-09-19,10:40:00,2.0070,2.0071,2.0067,2.0071,46
2007-09-19,10:45:00,2.0071,2.0080,2.0071,2.0078,159
2007-09-19,10:50:00,2.0077,2.0081,2.0074,2.0074,123
2007-09-19,10:55:00,2.0075,2.0078,2.0075,2.0078,19
2007-09-19,11:00:00,2.0078,2.0078,2.0071,2.0076,106
2007-09-19,11:05:00,2.0073,2.0079,2.0072,2.0079,198
2007-09-19,11:10:00,2.0075,2.0075,2.0074,2.0075,5
2007-09-19,11:15:00,2.0076,2.0076,2.0073,2.0073,44
2007-09-19,11:20:00,2.0075,2.0080,2.0075,2.0080,48
2007-09-19,11:25:00,2.0072,2.0073,2.0070,2.0073,51
2007-09-19,11:30:00,2.0072,2.0072,2.0072,2.0072,1
2007-09-19,11:40:00,2.0074,2.0075,2.0074,2.0075,11
2007-09-19,11:45:00,2.0073,2.0073,2.0071,2.0071,5
2007-09-19,11:50:00,2.0072,2.0072,2.0072,2.0072,4
2007-09-19,11:55:00,2.0070,2.0070,2.0070,2.0070,57
2007-09-19,12:00:00,2.0070,2.0070,2.0065,2.0066,23
2007-09-19,12:05:00,2.0065,2.0067,2.0060,2.0063,127
2007-09-19,12:10:00,2.0063,2.0064,2.0061,2.0062,20
2007-09-19,12:15:00,2.0063,2.0070,2.0063,2.0069,46
2007-09-19,12:20:00,2.0062,2.0066,2.0062,2.0065,112
2007-09-19,12:25:00,2.0070,2.0070,2.0070,2.0070,6
2007-09-19,12:30:00,2.0072,2.0072,2.0065,2.0065,29
2007-09-19,12:35:00,2.0065,2.0065,2.0064,2.0064,14
2007-09-19,12:40:00,2.0063,2.0065,2.0063,2.0065,4
2007-09-19,12:45:00,2.0067,2.0071,2.0065,2.0071,41
2007-09-19,12:50:00,2.0072,2.0072,2.0069,2.0069,2
2007-09-19,12:55:00,2.0073,2.0080,2.0073,2.0080,175
2007-09-19,13:00:00,2.0080,2.0080,2.0072,2.0078,41
2007-09-19,13:05:00,2.0076,2.0080,2.0076,2.0080,26
2007-09-19,13:10:00,2.0080,2.0088,2.0080,2.0088,61
2007-09-19,13:15:00,2.0087,2.0087,2.0082,2.0087,6
2007-09-19,13:20:00,2.0086,2.0102,2.0086,2.0102,207
2007-09-19,13:25:00,2.0101,2.0108,2.0101,2.0104,178
2007-09-19,13:30:00,2.0102,2.0105,2.0098,2.0101,108
2007-09-19,13:35:00,2.0098,2.0098,2.0092,2.0092,38
2007-09-19,13:40:00,2.0091,2.0093,2.0089,2.0090,36
2007-09-19,13:45:00,2.0088,2.0090,2.0086,2.0089,205
2007-09-19,13:50:00,2.0087,2.0090,2.0083,2.0084,163
2007-09-19,13:55:00,2.0084,2.0099,2.0084,2.0094,69
2007-09-19,14:00:00,2.0089,2.0091,2.0088,2.0090,48
2007-09-19,14:05:00,2.0092,2.0097,2.0090,2.0097,119
2007-09-19,14:10:00,2.0097,2.0117,2.0094,2.0113,942
2007-09-19,14:15:00,2.0115,2.0116,2.0106,2.0106,254
2007-09-19,14:20:00,2.0109,2.0110,2.0100,2.0102,359
2007-09-19,14:25:00,2.0101,2.0103,2.0100,2.0100,115
2007-09-19,14:30:00,2.0101,2.0109,2.0100,2.0108,225
2007-09-19,14:35:00,2.0107,2.0107,2.0100,2.0103,199
2007-09-19,14:40:00,2.0104,2.0105,2.0096,2.0105,173
2007-09-19,14:45:00,2.0106,2.0106,2.0099,2.0104,117
2007-09-19,14:50:00,2.0103,2.0118,2.0102,2.0115,833
2007-09-19,14:55:00,2.0114,2.0118,2.0113,2.0118,215
2007-09-19,15:00:00,2.0117,2.0118,2.0100,2.0100,463
2007-09-19,15:05:00,2.0100,2.0101,2.0097,2.0097,252
2007-09-19,15:10:00,2.0096,2.0096,2.0087,2.0088,199
2007-09-19,15:15:00,2.0086,2.0087,2.0069,2.0074,1201
2007-09-19,15:20:00,2.0071,2.0084,2.0068,2.0083,753
2007-09-19,15:25:00,2.0084,2.0084,2.0065,2.0067,157
2007-09-19,15:30:00,2.0068,2.0070,2.0058,2.0060,534
2007-09-19,15:35:00,2.0061,2.0061,2.0042,2.0048,1001
2007-09-19,15:40:00,2.0049,2.0051,2.0039,2.0042,323
2007-09-19,15:45:00,2.0042,2.0043,2.0025,2.0037,639
2007-09-19,15:50:00,2.0037,2.0053,2.0035,2.0053,303
2007-09-19,15:55:00,2.0052,2.0052,2.0038,2.0038,69
2007-09-19,16:00:00,2.0035,2.0044,2.0035,2.0040,307
2007-09-19,16:05:00,2.0038,2.0041,2.0026,2.0030,491
2007-09-19,16:10:00,2.0030,2.0038,2.0030,2.0035,94
2007-09-19,16:15:00,2.0036,2.0047,2.0036,2.0047,230
2007-09-19,16:20:00,2.0046,2.0046,2.0040,2.0044,183
2007-09-19,16:25:00,2.0044,2.0045,2.0039,2.0041,153
2007-09-19,16:30:00,2.0042,2.0046,2.0023,2.0028,463
2007-09-19,16:35:00,2.0027,2.0036,2.0023,2.0025,417
2007-09-19,16:40:00,2.0024,2.0024,1.9973,2.0008,1965
2007-09-19,16:45:00,2.0008,2.0022,2.0001,2.0020,1086
2007-09-19,16:50:00,2.0018,2.0020,2.0005,2.0010,138
2007-09-19,16:55:00,2.0010,2.0014,2.0004,2.0004,538
2007-09-19,17:00:00,2.0004,2.0006,1.9982,1.9986,754
2007-09-19,17:05:00,1.9986,1.9988,1.9972,1.9981,596
2007-09-19,17:10:00,1.9981,1.9983,1.9978,1.9982,188
2007-09-19,17:15:00,1.9984,1.9987,1.9982,1.9986,350
2007-09-19,17:20:00,1.9986,1.9998,1.9985,1.9997,434
2007-09-19,17:25:00,1.9997,2.0000,1.9990,1.9993,441
2007-09-19,17:30:00,1.9993,1.9994,1.9973,1.9978,310
2007-09-19,17:35:00,1.9977,1.9977,1.9960,1.9972,960
2007-09-19,17:40:00,1.9969,1.9972,1.9965,1.9972,182
2007-09-19,17:45:00,1.9971,1.9977,1.9968,1.9972,357
2007-09-19,17:50:00,1.9972,1.9973,1.9962,1.9969,295
2007-09-19,17:55:00,1.9969,1.9969,1.9951,1.9956,1295
2007-09-19,18:00:00,1.9956,1.9984,1.9947,1.9974,1130
2007-09-19,18:05:00,1.9973,2.0005,1.9972,2.0005,1231
2007-09-19,18:10:00,2.0004,2.0004,1.9991,1.9996,801
2007-09-19,18:15:00,1.9997,1.9999,1.9964,1.9968,707
2007-09-19,18:20:00,1.9968,1.9983,1.9967,1.9981,521
2007-09-19,18:25:00,1.9980,1.9987,1.9973,1.9975,969
2007-09-19,18:30:00,1.9974,1.9976,1.9962,1.9963,542
2007-09-19,18:35:00,1.9964,1.9970,1.9949,1.9958,492
2007-09-19,18:40:00,1.9959,1.9960,1.9935,1.9946,720
2007-09-19,18:45:00,1.9943,1.9946,1.9927,1.9928,509
2007-09-19,18:50:00,1.9926,1.9943,1.9923,1.9940,453
2007-09-19,18:55:00,1.9941,1.9944,1.9925,1.9930,251
2007-09-19,19:00:00,1.9929,1.9936,1.9922,1.9934,303
2007-09-19,19:05:00,1.9935,1.9941,1.9934,1.9938,169
2007-09-19,19:10:00,1.9938,1.9949,1.9938,1.9946,208
2007-09-19,19:15:00,1.9946,1.9959,1.9946,1.9959,326
2007-09-19,19:20:00,1.9960,1.9974,1.9960,1.9966,619
2007-09-19,19:25:00,1.9966,1.9971,1.9952,1.9953,274
2007-09-19,19:30:00,1.9953,1.9954,1.9933,1.9939,746
2007-09-19,19:35:00,1.9938,1.9944,1.9932,1.9943,367
2007-09-19,19:40:00,1.9942,1.9947,1.9941,1.9943,248
2007-09-19,19:45:00,1.9944,1.9946,1.9936,1.9937,480
2007-09-19,19:50:00,1.9937,1.9938,1.9927,1.9934,356
2007-09-19,19:55:00,1.9934,1.9941,1.9931,1.9940,204
2007-09-19,20:00:00,1.9939,1.9942,1.9934,1.9941,361
2007-09-19,20:05:00,1.9941,1.9949,1.9940,1.9948,572
2007-09-19,20:10:00,1.9948,1.9956,1.9946,1.9955,416
2007-09-19,20:15:00,1.9956,1.9958,1.9947,1.9948,513
2007-09-19,20:20:00,1.9948,1.9952,1.9944,1.9948,682
2007-09-19,20:25:00,1.9948,1.9967,1.9948,1.9961,253
2007-09-19,20:30:00,1.9968,1.9968,1.9935,1.9940,843
2007-09-19,20:35:00,1.9940,1.9942,1.9922,1.9930,1550
2007-09-19,20:40:00,1.9929,1.9932,1.9926,1.9930,996
2007-09-19,20:45:00,1.9930,1.9939,1.9928,1.9938,710
2007-09-19,20:50:00,1.9938,1.9949,1.9938,1.9945,1880
2007-09-19,20:55:00,1.9946,1.9966,1.9944,1.9961,918
2007-09-19,21:00:00,1.9961,1.9964,1.9949,1.9951,565
2007-09-19,21:05:00,1.9951,1.9954,1.9949,1.9953,288
2007-09-19,21:10:00,1.9953,1.9953,1.9937,1.9938,255
2007-09-19,21:15:00,1.9938,1.9941,1.9937,1.9940,565
2007-09-19,21:20:00,1.9940,1.9947,1.9938,1.9946,585
2007-09-19,21:25:00,1.9947,1.9952,1.9946,1.9952,394
2007-09-19,21:30:00,1.9950,1.9951,1.9944,1.9946,428
2007-09-19,21:35:00,1.9945,1.9948,1.9940,1.9944,472
2007-09-19,21:40:00,1.9944,1.9948,1.9943,1.9943,168
2007-09-19,21:45:00,1.9943,1.9944,1.9939,1.9941,426
2007-09-19,21:50:00,1.9941,1.9946,1.9939,1.9942,763
2007-09-19,21:55:00,1.9941,1.9945,1.9936,1.9939,627
2007-09-19,22:00:00,1.9938,1.9938,1.9923,1.9933,1445
2007-09-19,22:05:00,1.9933,1.9936,1.9923,1.9924,386
2007-09-19,22:10:00,1.9925,1.9925,1.9909,1.9911,1431
2007-09-19,22:15:00,1.9910,1.9921,1.9902,1.9921,1229
2007-09-19,22:20:00,1.9921,1.9938,1.9921,1.9928,1150
2007-09-19,22:25:00,1.9928,1.9943,1.9926,1.9930,1177
2007-09-19,22:30:00,1.9930,1.9938,1.9928,1.9936,611
2007-09-19,22:35:00,1.9935,1.9936,1.9922,1.9928,846
2007-09-19,22:40:00,1.9927,1.9935,1.9921,1.9935,552
2007-09-19,22:45:00,1.9934,1.9942,1.9931,1.9937,679
2007-09-19,22:50:00,1.9938,1.9951,1.9937,1.9950,551
2007-09-19,22:55:00,1.9950,1.9955,1.9930,1.9944,1643
2007-09-19,23:00:00,1.9945,1.9947,1.9939,1.9939,335
2007-09-19,23:05:00,1.9939,1.9940,1.9924,1.9927,276
2007-09-19,23:10:00,1.9928,1.9935,1.9918,1.9934,604
2007-09-19,23:15:00,1.9935,1.9937,1.9930,1.9935,301
2007-09-19,23:20:00,1.9932,1.9933,1.9927,1.9929,194
2007-09-19,23:25:00,1.9930,1.9934,1.9925,1.9929,600
2007-09-19,23:30:00,1.9929,1.9933,1.9928,1.9931,380
2007-09-19,23:35:00,1.9930,1.9931,1.9928,1.9929,98
2007-09-19,23:40:00,1.9929,1.9936,1.9928,1.9936,208
2007-09-19,23:45:00,1.9936,1.9936,1.9931,1.9933,79
2007-09-19,23:50:00,1.9932,1.9935,1.9932,1.9933,98
2007-09-19,23:55:00,1.9933,1.9934,1.9930,1.9932,128
2007-09-20,00:00:00,1.9933,1.9938,1.9933,1.9938,112
2007-09-20,00:05:00,1.9938,1.9941,1.9936,1.9941,131
2007-09-20,00:10:00,1.9940,1.9941,1.9927,1.9928,336
2007-09-20,00:15:00,1.9928,1.9931,1.9925,1.9929,178
2007-09-20,00:20:00,1.9930,1.9939,1.9929,1.9939,250
2007-09-20,00:25:00,1.9938,1.9947,1.9936,1.9947,332
2007-09-20,00:30:00,1.9947,1.9948,1.9943,1.9944,197
2007-09-20,00:35:00,1.9944,1.9945,1.9940,1.9941,116
2007-09-20,00:40:00,1.9942,1.9946,1.9938,1.9942,367
2007-09-20,00:45:00,1.9945,1.9945,1.9941,1.9941,59
2007-09-20,00:50:00,1.9941,1.9951,1.9941,1.9951,190
2007-09-20,00:55:00,1.9950,1.9961,1.9950,1.9961,228
2007-09-20,01:00:00,1.9960,1.9970,1.9957,1.9959,723
2007-09-20,01:05:00,1.9960,1.9968,1.9959,1.9965,183
2007-09-20,01:10:00,1.9965,1.9969,1.9959,1.9965,474
2007-09-20,01:15:00,1.9965,1.9965,1.9962,1.9963,50
2007-09-20,01:20:00,1.9963,1.9968,1.9963,1.9965,574
2007-09-20,01:25:00,1.9965,1.9967,1.9963,1.9966,166
2007-09-20,01:30:00,1.9967,1.9968,1.9963,1.9965,237
2007-09-20,01:35:00,1.9965,1.9969,1.9963,1.9967,105
2007-09-20,01:40:00,1.9967,1.9972,1.9967,1.9970,62
2007-09-20,01:45:00,1.9970,1.9980,1.9970,1.9975,613
2007-09-20,01:50:00,1.9976,1.9980,1.9974,1.9979,100
2007-09-20,01:55:00,1.9980,1.9982,1.9977,1.9977,99
2007-09-20,02:00:00,1.9976,1.9978,1.9975,1.9975,89
2007-09-20,02:05:00,1.9975,1.9978,1.9974,1.9975,130
2007-09-20,02:10:00,1.9974,1.9976,1.9973,1.9975,90
2007-09-20,02:15:00,1.9974,1.9976,1.9972,1.9973,57
2007-09-20,02:20:00,1.9975,1.9976,1.9974,1.9975,88
2007-09-20,02:25:00,1.9975,1.9975,1.9972,1.9972,17
2007-09-20,02:30:00,1.9973,1.9974,1.9970,1.9970,57
2007-09-20,02:35:00,1.9970,1.9972,1.9967,1.9968,148
2007-09-20,02:40:00,1.9968,1.9972,1.9967,1.9971,314
2007-09-20,02:45:00,1.9972,1.9976,1.9972,1.9976,341
2007-09-20,02:50:00,1.9976,1.9977,1.9974,1.9977,106
2007-09-20,02:55:00,1.9977,1.9981,1.9976,1.9976,779
2007-09-20,03:00:00,1.9977,1.9978,1.9969,1.9972,295
2007-09-20,03:05:00,1.9972,1.9973,1.9969,1.9973,113
2007-09-20,03:10:00,1.9973,1.9973,1.9970,1.9970,97
2007-09-20,03:15:00,1.9970,1.9973,1.9969,1.9972,36
2007-09-20,03:20:00,1.9972,1.9972,1.9967,1.9968,48
2007-09-20,03:25:00,1.9969,1.9971,1.9969,1.9969,57
2007-09-20,03:30:00,1.9969,1.9969,1.9964,1.9964,203
2007-09-20,03:35:00,1.9963,1.9964,1.9961,1.9962,60
2007-09-20,03:40:00,1.9964,1.9966,1.9956,1.9966,195
2007-09-20,03:45:00,1.9967,1.9969,1.9965,1.9968,27
2007-09-20,03:50:00,1.9969,1.9970,1.9940,1.9969,572
2007-09-20,03:55:00,1.9968,1.9968,1.9966,1.9967,68
2007-09-20,04:00:00,1.9965,1.9967,1.9955,1.9960,33
2007-09-20,04:05:00,1.9964,1.9968,1.9964,1.9968,10
2007-09-20,04:10:00,1.9967,1.9968,1.9965,1.9965,58
2007-09-20,04:15:00,1.9966,1.9967,1.9962,1.9962,52
2007-09-20,04:20:00,1.9961,1.9962,1.9959,1.9959,215
2007-09-20,04:25:00,1.9959,1.9964,1.9959,1.9959,334
2007-09-20,04:30:00,1.9959,1.9963,1.9957,1.9962,160
2007-09-20,04:35:00,1.9961,1.9963,1.9959,1.9962,357
2007-09-20,04:40:00,1.9960,1.9963,1.9957,1.9960,184
2007-09-20,04:45:00,1.9960,1.9962,1.9960,1.9962,27
2007-09-20,04:55:00,1.9961,1.9961,1.9961,1.9961,1
2007-09-20,05:00:00,1.9977,1.9977,1.9977,1.9977,1
2007-09-20,06:00:00,1.9957,1.9957,1.9953,1.9957,167
2007-09-20,06:05:00,1.9955,1.9957,1.9953,1.9953,33
2007-09-20,06:10:00,1.9953,1.9953,1.9953,1.9953,8
2007-09-20,06:15:00,1.9956,1.9957,1.9956,1.9957,8
2007-09-20,06:20:00,1.9956,1.9957,1.9955,1.9957,12
2007-09-20,06:25:00,1.9957,1.9957,1.9957,1.9957,9
2007-09-20,06:30:00,1.9954,1.9954,1.9949,1.9951,23
2007-09-20,06:40:00,1.9952,1.9952,1.9952,1.9952,20
2007-09-20,06:45:00,1.9954,1.9958,1.9953,1.9953,96
2007-09-20,06:50:00,1.9959,1.9959,1.9955,1.9955,35
2007-09-20,06:55:00,1.9957,1.9957,1.9957,1.9957,3
2007-09-20,07:00:00,1.9960,1.9960,1.9960,1.9960,32
2007-09-20,07:05:00,1.9962,1.9972,1.9962,1.9969,88
2007-09-20,07:10:00,1.9969,1.9969,1.9969,1.9969,5
2007-09-20,07:15:00,1.9970,1.9970,1.9969,1.9969,9
2007-09-20,07:20:00,1.9968,1.9975,1.9965,1.9966,234
2007-09-20,07:25:00,1.9968,1.9968,1.9968,1.9968,1
2007-09-20,07:30:00,1.9972,1.9974,1.9972,1.9974,60
2007-09-20,07:35:00,1.9973,1.9973,1.9973,1.9973,15
2007-09-20,07:40:00,1.9972,1.9972,1.9972,1.9972,3
2007-09-20,07:45:00,1.9972,1.9975,1.9970,1.9975,46
2007-09-20,07:50:00,1.9976,1.9976,1.9976,1.9976,1
2007-09-20,07:55:00,1.9977,1.9978,1.9975,1.9978,9
2007-09-20,08:00:00,1.9973,1.9974,1.9969,1.9969,50
2007-09-20,08:05:00,1.9970,1.9970,1.9970,1.9970,31
2007-09-20,08:10:00,1.9975,1.9977,1.9972,1.9977,47
2007-09-20,08:15:00,1.9975,1.9975,1.9974,1.9974,12
2007-09-20,08:20:00,1.9973,1.9977,1.9973,1.9977,2
2007-09-20,08:25:00,1.9978,1.9980,1.9978,1.9978,35
2007-09-20,08:30:00,1.9977,1.9977,1.9974,1.9974,17
2007-09-20,08:35:00,1.9974,1.9977,1.9974,1.9977,69
2007-09-20,08:40:00,1.9975,1.9976,1.9975,1.9976,7
2007-09-20,08:45:00,1.9974,1.9974,1.9972,1.9972,8
2007-09-20,08:50:00,1.9972,1.9972,1.9972,1.9972,5
2007-09-20,09:00:00,1.9974,1.9976,1.9973,1.9976,29
2007-09-20,09:05:00,1.9971,1.9971,1.9959,1.9959,48
2007-09-20,09:10:00,1.9958,1.9964,1.9958,1.9964,45
2007-09-20,09:15:00,1.9964,1.9964,1.9964,1.9964,1
2007-09-20,09:20:00,1.9966,1.9973,1.9966,1.9973,87
2007-09-20,09:25:00,1.9969,1.9969,1.9968,1.9968,11
2007-09-20,09:30:00,1.9968,1.9969,1.9967,1.9967,4
2007-09-20,09:35:00,1.9967,1.9973,1.9962,1.9962,34
2007-09-20,09:40:00,1.9967,1.9967,1.9964,1.9964,5
2007-09-20,09:45:00,1.9964,1.9966,1.9964,1.9965,5
2007-09-20,09:50:00,1.9965,1.9966,1.9965,1.9965,10
2007-09-20,09:55:00,1.9963,1.9963,1.9961,1.9963,12
2007-09-20,10:00:00,1.9963,1.9969,1.9962,1.9969,18
2007-09-20,10:05:00,1.9969,1.9969,1.9969,1.9969,1
2007-09-20,10:10:00,1.9972,1.9973,1.9972,1.9973,4
2007-09-20,10:15:00,1.9971,1.9971,1.9970,1.9970,13
2007-09-20,10:20:00,1.9972,1.9974,1.9972,1.9973,4
2007-09-20,10:25:00,1.9972,1.9972,1.9969,1.9969,4
2007-09-20,10:35:00,1.9971,1.9973,1.9968,1.9968,11
2007-09-20,10:40:00,1.9967,1.9976,1.9967,1.9976,3
2007-09-20,10:50:00,1.9975,1.9979,1.9975,1.9979,15
2007-09-20,10:55:00,1.9976,1.9976,1.9973,1.9974,22
2007-09-20,11:00:00,1.9976,1.9978,1.9976,1.9978,12
2007-09-20,11:10:00,1.9973,1.9977,1.9972,1.9975,25
2007-09-20,11:15:00,1.9972,1.9972,1.9970,1.9970,3
2007-09-20,11:20:00,1.9970,1.9972,1.9970,1.9970,15
2007-09-20,11:25:00,1.9974,1.9975,1.9974,1.9975,3
2007-09-20,11:35:00,1.9973,1.9973,1.9967,1.9967,29
2007-09-20,11:40:00,1.9968,1.9976,1.9968,1.9976,17
2007-09-20,11:45:00,1.9973,1.9973,1.9973,1.9973,1
2007-09-20,11:50:00,1.9972,1.9972,1.9966,1.9970,34
2007-09-20,11:55:00,1.9971,1.9972,1.9965,1.9972,65
2007-09-20,12:00:00,1.9964,1.9964,1.9952,1.9957,234
2007-09-20,12:05:00,1.9956,1.9958,1.9952,1.9957,130
2007-09-20,12:10:00,1.9956,1.9958,1.9953,1.9955,126
2007-09-20,12:15:00,1.9954,1.9959,1.9954,1.9955,196
2007-09-20,12:20:00,1.9954,1.9956,1.9949,1.9953,190
2007-09-20,12:25:00,1.9951,1.9953,1.9944,1.9946,187
2007-09-20,12:30:00,1.9949,1.9952,1.9946,1.9949,134
2007-09-20,12:35:00,1.9950,1.9952,1.9943,1.9946,98
2007-09-20,12:40:00,1.9947,1.9947,1.9947,1.9947,2
2007-09-20,12:45:00,1.9948,1.9949,1.9948,1.9949,7
2007-09-20,12:50:00,1.9951,1.9954,1.9951,1.9954,10
2007-09-20,12:55:00,1.9954,1.9955,1.9951,1.9951,10
2007-09-20,13:00:00,1.9950,1.9951,1.9947,1.9947,15
2007-09-20,13:05:00,1.9947,1.9955,1.9947,1.9955,16
2007-09-20,13:10:00,1.9953,1.9954,1.9953,1.9954,3
2007-09-20,13:15:00,1.9952,1.9952,1.9951,1.9951,15
2007-09-20,13:20:00,1.9946,1.9947,1.9941,1.9944,53
2007-09-20,13:25:00,1.9944,1.9945,1.9939,1.9945,71
2007-09-20,13:30:00,1.9945,1.9945,1.9927,1.9927,296
2007-09-20,13:35:00,1.9929,1.9939,1.9928,1.9939,148
2007-09-20,13:40:00,1.9938,1.9949,1.9938,1.9945,65
2007-09-20,13:45:00,1.9944,1.9947,1.9940,1.9945,155
2007-09-20,13:50:00,1.9945,1.9947,1.9945,1.9945,4
2007-09-20,13:55:00,1.9949,1.9953,1.9949,1.9953,93
2007-09-20,14:00:00,1.9950,1.9951,1.9947,1.9949,136
2007-09-20,14:05:00,1.9954,1.9960,1.9954,1.9960,99
2007-09-20,14:10:00,1.9963,1.9974,1.9958,1.9958,300
2007-09-20,14:15:00,1.9958,1.9969,1.9957,1.9965,161
2007-09-20,14:20:00,1.9966,1.9974,1.9965,1.9973,69
2007-09-20,14:25:00,1.9973,1.9985,1.9966,1.9969,277
2007-09-20,14:30:00,1.9970,1.9995,1.9969,1.9990,259
2007-09-20,14:35:00,1.9991,1.9993,1.9976,1.9978,369
2007-09-20,14:40:00,1.9980,1.9998,1.9980,1.9989,259
2007-09-20,14:45:00,1.9988,1.9997,1.9984,1.9988,166
2007-09-20,14:50:00,1.9990,1.9992,1.9976,1.9989,189
2007-09-20,14:55:00,1.9986,1.9990,1.9978,1.9984,235
2007-09-20,15:00:00,1.9985,1.9990,1.9981,1.9986,346
2007-09-20,15:05:00,1.9987,1.9994,1.9984,1.9990,510
2007-09-20,15:10:00,1.9988,2.0007,1.9988,1.9997,714
2007-09-20,15:15:00,1.9997,2.0016,1.9997,2.0014,513
2007-09-20,15:20:00,2.0014,2.0044,2.0011,2.0036,1559
2007-09-20,15:25:00,2.0035,2.0038,2.0024,2.0030,539
2007-09-20,15:30:00,2.0030,2.0032,2.0021,2.0023,496
2007-09-20,15:35:00,2.0022,2.0036,2.0019,2.0027,472
2007-09-20,15:40:00,2.0026,2.0031,2.0024,2.0025,252
2007-09-20,15:45:00,2.0025,2.0028,2.0022,2.0023,175
2007-09-20,15:50:00,2.0024,2.0024,1.9998,2.0001,435
2007-09-20,15:55:00,2.0001,2.0016,1.9999,2.0004,446
2007-09-20,16:00:00,2.0004,2.0007,1.9995,1.9997,224
2007-09-20,16:05:00,1.9997,2.0007,1.9994,2.0007,250
2007-09-20,16:10:00,2.0008,2.0018,2.0008,2.0012,336
2007-09-20,16:15:00,2.0014,2.0023,2.0014,2.0016,341
2007-09-20,16:20:00,2.0015,2.0022,2.0013,2.0018,133
2007-09-20,16:25:00,2.0018,2.0021,2.0013,2.0018,222
2007-09-20,16:30:00,2.0020,2.0060,2.0020,2.0052,1480
2007-09-20,16:35:00,2.0052,2.0063,2.0046,2.0057,516
2007-09-20,16:40:00,2.0059,2.0069,2.0049,2.0054,520
2007-09-20,16:45:00,2.0054,2.0060,2.0051,2.0052,227
2007-09-20,16:50:00,2.0053,2.0053,2.0032,2.0037,609
2007-09-20,16:55:00,2.0037,2.0045,2.0035,2.0035,106
2007-09-20,17:00:00,2.0036,2.0040,2.0029,2.0032,419
2007-09-20,17:05:00,2.0031,2.0041,2.0031,2.0034,298
2007-09-20,17:10:00,2.0034,2.0034,2.0015,2.0020,499
2007-09-20,17:15:00,2.0021,2.0024,2.0009,2.0012,245
2007-09-20,17:20:00,2.0011,2.0013,2.0006,2.0012,204
2007-09-20,17:25:00,2.0011,2.0016,2.0007,2.0010,252
2007-09-20,17:30:00,2.0010,2.0029,2.0009,2.0028,372
2007-09-20,17:35:00,2.0027,2.0035,2.0022,2.0025,357
2007-09-20,17:40:00,2.0025,2.0027,2.0021,2.0023,370
2007-09-20,17:45:00,2.0023,2.0029,2.0022,2.0026,86
2007-09-20,17:50:00,2.0028,2.0040,2.0026,2.0028,127
2007-09-20,17:55:00,2.0028,2.0039,2.0026,2.0039,132
2007-09-20,18:00:00,2.0038,2.0050,2.0035,2.0038,467
2007-09-20,18:05:00,2.0040,2.0046,2.0024,2.0025,687
2007-09-20,18:10:00,2.0025,2.0031,2.0022,2.0026,336
2007-09-20,18:15:00,2.0026,2.0029,2.0019,2.0025,206
2007-09-20,18:20:00,2.0025,2.0027,2.0022,2.0024,166
2007-09-20,18:25:00,2.0025,2.0033,2.0025,2.0032,325
2007-09-20,18:30:00,2.0033,2.0033,2.0029,2.0031,143
2007-09-20,18:35:00,2.0031,2.0036,2.0029,2.0036,182
2007-09-20,18:40:00,2.0035,2.0043,2.0030,2.0032,397
2007-09-20,18:45:00,2.0032,2.0037,2.0029,2.0033,285
2007-09-20,18:50:00,2.0032,2.0043,2.0032,2.0036,633
2007-09-20,18:55:00,2.0036,2.0036,2.0029,2.0029,449
2007-09-20,19:00:00,2.0029,2.0035,2.0029,2.0035,99
2007-09-20,19:05:00,2.0034,2.0034,2.0027,2.0030,219
2007-09-20,19:10:00,2.0030,2.0038,2.0021,2.0028,234
2007-09-20,19:15:00,2.0029,2.0031,2.0024,2.0027,348
2007-09-20,19:20:00,2.0026,2.0029,2.0022,2.0025,172
2007-09-20,19:25:00,2.0025,2.0028,2.0020,2.0023,595
2007-09-20,19:30:00,2.0022,2.0029,2.0022,2.0026,148
2007-09-20,19:35:00,2.0026,2.0033,2.0020,2.0024,242
2007-09-20,19:40:00,2.0025,2.0027,2.0021,2.0023,418
2007-09-20,19:45:00,2.0023,2.0031,2.0023,2.0027,200
2007-09-20,19:50:00,2.0028,2.0030,2.0023,2.0026,671
2007-09-20,19:55:00,2.0025,2.0028,2.0022,2.0022,249
2007-09-20,20:00:00,2.0023,2.0036,2.0023,2.0036,834
2007-09-20,20:05:00,2.0037,2.0047,2.0035,2.0035,737
2007-09-20,20:10:00,2.0035,2.0039,2.0030,2.0033,680
2007-09-20,20:15:00,2.0033,2.0034,2.0029,2.0033,516
2007-09-20,20:20:00,2.0032,2.0032,2.0025,2.0028,417
2007-09-20,20:25:00,2.0029,2.0046,2.0028,2.0045,472
2007-09-20,20:30:00,2.0044,2.0047,2.0021,2.0021,747
2007-09-20,20:35:00,2.0022,2.0028,2.0019,2.0028,364
2007-09-20,20:40:00,2.0029,2.0029,2.0019,2.0026,284
2007-09-20,20:45:00,2.0026,2.0028,2.0022,2.0026,234
2007-09-20,20:50:00,2.0027,2.0035,2.0024,2.0034,399
2007-09-20,20:55:00,2.0034,2.0040,2.0033,2.0037,316
2007-09-20,21:00:00,2.0038,2.0040,2.0033,2.0035,285
2007-09-20,21:05:00,2.0037,2.0042,2.0031,2.0041,406
2007-09-20,21:10:00,2.0042,2.0055,2.0042,2.0052,467
2007-09-20,21:15:00,2.0052,2.0058,2.0051,2.0054,598
2007-09-20,21:20:00,2.0054,2.0056,2.0048,2.0049,750
2007-09-20,21:25:00,2.0049,2.0053,2.0045,2.0053,397
2007-09-20,21:30:00,2.0053,2.0054,2.0044,2.0046,373
2007-09-20,21:35:00,2.0046,2.0049,2.0041,2.0043,458
2007-09-20,21:40:00,2.0043,2.0048,2.0041,2.0044,370
2007-09-20,21:45:00,2.0045,2.0047,2.0032,2.0037,759
2007-09-20,21:50:00,2.0038,2.0049,2.0038,2.0049,360
2007-09-20,21:55:00,2.0050,2.0055,2.0049,2.0054,434
2007-09-20,22:00:00,2.0056,2.0075,2.0053,2.0065,1341
2007-09-20,22:05:00,2.0066,2.0066,2.0054,2.0064,698
2007-09-20,22:10:00,2.0064,2.0066,2.0049,2.0053,940
2007-09-20,22:15:00,2.0055,2.0061,2.0049,2.0061,571
2007-09-20,22:20:00,2.0061,2.0065,2.0054,2.0062,524
2007-09-20,22:25:00,2.0063,2.0080,2.0063,2.0078,1104
2007-09-20,22:30:00,2.0078,2.0081,2.0069,2.0075,1443
2007-09-20,22:35:00,2.0075,2.0088,2.0068,2.0088,1549
2007-09-20,22:40:00,2.0088,2.0089,2.0076,2.0087,581
2007-09-20,22:45:00,2.0087,2.0093,2.0086,2.0092,1007
2007-09-20,22:50:00,2.0091,2.0101,2.0089,2.0094,1037
2007-09-20,22:55:00,2.0094,2.0098,2.0087,2.0094,1069
2007-09-20,23:00:00,2.0095,2.0100,2.0091,2.0094,710
2007-09-20,23:05:00,2.0095,2.0101,2.0092,2.0096,553
2007-09-20,23:10:00,2.0095,2.0097,2.0091,2.0096,836
2007-09-20,23:15:00,2.0096,2.0102,2.0095,2.0099,672
2007-09-20,23:20:00,2.0100,2.0100,2.0089,2.0094,752
2007-09-20,23:25:00,2.0095,2.0100,2.0088,2.0088,474
2007-09-20,23:30:00,2.0088,2.0091,2.0080,2.0083,896
2007-09-20,23:35:00,2.0083,2.0086,2.0079,2.0083,524
2007-09-20,23:40:00,2.0084,2.0091,2.0082,2.0090,473
2007-09-20,23:45:00,2.0090,2.0093,2.0081,2.0081,458
2007-09-20,23:50:00,2.0081,2.0085,2.0079,2.0081,302
2007-09-20,23:55:00,2.0082,2.0086,2.0081,2.0086,249
2007-09-21,00:00:00,2.0086,2.0101,2.0075,2.0087,684
2007-09-21,00:05:00,2.0086,2.0087,2.0080,2.0081,450
2007-09-21,00:10:00,2.0082,2.0082,2.0073,2.0076,209
2007-09-21,00:15:00,2.0076,2.0079,2.0073,2.0078,150
2007-09-21,00:20:00,2.0077,2.0081,2.0070,2.0072,254
2007-09-21,00:25:00,2.0073,2.0073,2.0068,2.0070,555
2007-09-21,00:30:00,2.0070,2.0074,2.0065,2.0072,363
2007-09-21,00:35:00,2.0072,2.0074,2.0068,2.0071,646
2007-09-21,00:40:00,2.0070,2.0073,2.0062,2.0062,397
2007-09-21,00:45:00,2.0063,2.0068,2.0055,2.0056,553
2007-09-21,00:50:00,2.0054,2.0055,2.0045,2.0048,662
2007-09-21,00:55:00,2.0048,2.0049,2.0041,2.0047,345
2007-09-21,01:00:00,2.0047,2.0047,2.0036,2.0042,545
2007-09-21,01:05:00,2.0041,2.0047,2.0041,2.0047,307
2007-09-21,01:10:00,2.0046,2.0048,2.0044,2.0044,299
2007-09-21,01:15:00,2.0045,2.0046,2.0043,2.0044,539
2007-09-21,01:20:00,2.0044,2.0048,2.0044,2.0044,422
2007-09-21,01:25:00,2.0044,2.0047,2.0044,2.0045,370
2007-09-21,01:30:00,2.0045,2.0049,2.0044,2.0047,197
2007-09-21,01:35:00,2.0047,2.0052,2.0045,2.0051,253
2007-09-21,01:40:00,2.0050,2.0054,2.0049,2.0054,129
2007-09-21,01:45:00,2.0052,2.0055,2.0051,2.0051,421
2007-09-21,01:50:00,2.0051,2.0052,2.0047,2.0048,294
2007-09-21,01:55:00,2.0049,2.0050,2.0048,2.0050,24
2007-09-21,02:00:00,2.0048,2.0049,2.0045,2.0045,239
2007-09-21,02:05:00,2.0044,2.0045,2.0037,2.0041,528
2007-09-21,02:10:00,2.0041,2.0044,2.0038,2.0043,290
2007-09-21,02:15:00,2.0043,2.0044,2.0041,2.0044,270
2007-09-21,02:20:00,2.0046,2.0049,2.0045,2.0047,223
2007-09-21,02:25:00,2.0047,2.0048,2.0043,2.0043,140
2007-09-21,02:30:00,2.0043,2.0045,2.0039,2.0044,209
2007-09-21,02:35:00,2.0045,2.0054,2.0045,2.0053,318
2007-09-21,02:40:00,2.0053,2.0062,2.0053,2.0058,428
2007-09-21,02:45:00,2.0057,2.0058,2.0052,2.0058,281
2007-09-21,02:50:00,2.0056,2.0062,2.0056,2.0060,218
2007-09-21,02:55:00,2.0061,2.0064,2.0051,2.0052,464
2007-09-21,03:00:00,2.0052,2.0053,2.0047,2.0048,559
2007-09-21,03:05:00,2.0049,2.0051,2.0047,2.0051,106
2007-09-21,03:10:00,2.0053,2.0056,2.0050,2.0055,140
2007-09-21,03:15:00,2.0054,2.0054,2.0050,2.0050,80
2007-09-21,03:20:00,2.0051,2.0051,2.0049,2.0051,34
2007-09-21,03:25:00,2.0050,2.0052,2.0049,2.0049,32
2007-09-21,03:30:00,2.0048,2.0048,2.0048,2.0048,10
2007-09-21,03:35:00,2.0048,2.0050,2.0048,2.0050,19
2007-09-21,03:40:00,2.0050,2.0052,2.0049,2.0052,72
2007-09-21,03:45:00,2.0052,2.0052,2.0047,2.0050,96
2007-09-21,03:50:00,2.0049,2.0049,2.0045,2.0048,178
2007-09-21,03:55:00,2.0048,2.0054,2.0048,2.0051,57
2007-09-21,04:00:00,2.0053,2.0054,2.0049,2.0049,19
2007-09-21,04:05:00,2.0044,2.0046,2.0044,2.0044,8
2007-09-21,04:10:00,2.0045,2.0048,2.0044,2.0044,29
2007-09-21,04:15:00,2.0045,2.0048,2.0044,2.0048,11
2007-09-21,04:20:00,2.0046,2.0046,2.0041,2.0045,5
2007-09-21,04:25:00,2.0040,2.0040,2.0037,2.0037,3
2007-09-21,04:30:00,2.0036,2.0036,2.0036,2.0036,3
2007-09-21,04:35:00,2.0037,2.0037,2.0035,2.0035,3
2007-09-21,04:40:00,2.0041,2.0041,2.0033,2.0040,16
2007-09-21,04:45:00,2.0038,2.0038,2.0034,2.0034,10
2007-09-21,04:50:00,2.0034,2.0040,2.0034,2.0040,11
2007-09-21,04:55:00,2.0034,2.0034,2.0033,2.0033,14
2007-09-21,05:00:00,2.0054,2.0054,2.0054,2.0054,1
2007-09-21,06:00:00,2.0050,2.0051,2.0040,2.0050,14
2007-09-21,06:05:00,2.0045,2.0051,2.0045,2.0050,8
2007-09-21,06:10:00,2.0047,2.0047,2.0044,2.0044,3
2007-09-21,06:15:00,2.0043,2.0043,2.0042,2.0043,15
2007-09-21,06:20:00,2.0044,2.0044,2.0044,2.0044,10
2007-09-21,06:25:00,2.0045,2.0048,2.0043,2.0043,10
2007-09-21,06:35:00,2.0047,2.0053,2.0047,2.0053,13
2007-09-21,06:40:00,2.0056,2.0056,2.0056,2.0056,3
2007-09-21,06:45:00,2.0054,2.0058,2.0054,2.0058,34
2007-09-21,06:55:00,2.0055,2.0057,2.0054,2.0057,26
2007-09-21,07:05:00,2.0057,2.0057,2.0055,2.0055,11
2007-09-21,07:10:00,2.0055,2.0056,2.0052,2.0052,35
2007-09-21,07:15:00,2.0054,2.0054,2.0051,2.0051,8
2007-09-21,07:20:00,2.0049,2.0049,2.0043,2.0043,40
2007-09-21,07:25:00,2.0043,2.0046,2.0043,2.0046,16
2007-09-21,07:35:00,2.0043,2.0050,2.0042,2.0042,75
2007-09-21,07:40:00,2.0042,2.0042,2.0042,2.0042,8
2007-09-21,07:45:00,2.0043,2.0051,2.0040,2.0051,33
2007-09-21,07:55:00,2.0045,2.0055,2.0045,2.0055,39
2007-09-21,08:00:00,2.0058,2.0060,2.0056,2.0057,55
2007-09-21,08:05:00,2.0057,2.0057,2.0057,2.0057,1
2007-09-21,08:10:00,2.0057,2.0059,2.0056,2.0057,46
2007-09-21,08:15:00,2.0060,2.0060,2.0058,2.0058,3
2007-09-21,08:20:00,2.0058,2.0066,2.0058,2.0066,44
2007-09-21,08:25:00,2.0065,2.0071,2.0065,2.0070,51
2007-09-21,08:30:00,2.0072,2.0076,2.0071,2.0071,72
2007-09-21,08:35:00,2.0074,2.0080,2.0071,2.0071,33
2007-09-21,08:40:00,2.0066,2.0070,2.0063,2.0070,35
2007-09-21,08:45:00,2.0072,2.0072,2.0065,2.0070,175
2007-09-21,08:50:00,2.0068,2.0068,2.0057,2.0059,26
2007-09-21,08:55:00,2.0056,2.0059,2.0056,2.0059,50
2007-09-21,09:00:00,2.0058,2.0068,2.0057,2.0068,50
2007-09-21,09:05:00,2.0064,2.0064,2.0063,2.0063,18
2007-09-21,09:10:00,2.0068,2.0069,2.0068,2.0069,11
2007-09-21,09:15:00,2.0070,2.0070,2.0069,2.0069,2
2007-09-21,09:20:00,2.0066,2.0066,2.0061,2.0061,36
2007-09-21,09:25:00,2.0061,2.0063,2.0061,2.0063,11
2007-09-21,09:30:00,2.0063,2.0066,2.0063,2.0066,13
2007-09-21,09:40:00,2.0066,2.0068,2.0066,2.0067,5
2007-09-21,09:45:00,2.0067,2.0067,2.0067,2.0067,2
2007-09-21,09:50:00,2.0065,2.0065,2.0063,2.0063,4
2007-09-21,10:05:00,2.0067,2.0067,2.0067,2.0067,1
2007-09-21,10:15:00,2.0064,2.0065,2.0064,2.0065,2
2007-09-21,10:25:00,2.0064,2.0065,2.0064,2.0065,11
2007-09-21,10:30:00,2.0064,2.0064,2.0064,2.0064,1
2007-09-21,10:35:00,2.0065,2.0067,2.0064,2.0064,32
2007-09-21,10:40:00,2.0068,2.0070,2.0068,2.0069,4
2007-09-21,10:45:00,2.0070,2.0072,2.0070,2.0070,11
2007-09-21,10:50:00,2.0067,2.0067,2.0065,2.0065,2
2007-09-21,10:55:00,2.0066,2.0066,2.0066,2.0066,2
2007-09-21,11:00:00,2.0066,2.0066,2.0066,2.0066,1
2007-09-21,11:10:00,2.0066,2.0067,2.0066,2.0067,3
2007-09-21,11:15:00,2.0065,2.0065,2.0063,2.0063,24
2007-09-21,11:20:00,2.0063,2.0063,2.0062,2.0063,17
2007-09-21,11:25:00,2.0064,2.0064,2.0062,2.0062,6
2007-09-21,11:30:00,2.0062,2.0063,2.0062,2.0063,19
2007-09-21,11:35:00,2.0062,2.0062,2.0062,2.0062,1
2007-09-21,11:40:00,2.0064,2.0064,2.0064,2.0064,5
2007-09-21,11:45:00,2.0061,2.0061,2.0061,2.0061,3
2007-09-21,11:50:00,2.0060,2.0060,2.0058,2.0058,3
2007-09-21,11:55:00,2.0058,2.0059,2.0044,2.0045,181
2007-09-21,12:00:00,2.0043,2.0047,2.0043,2.0047,25
2007-09-21,12:10:00,2.0046,2.0050,2.0046,2.0048,3
2007-09-21,12:15:00,2.0052,2.0052,2.0052,2.0052,1
2007-09-21,12:20:00,2.0051,2.0051,2.0051,2.0051,1
2007-09-21,12:25:00,2.0053,2.0060,2.0053,2.0060,58
2007-09-21,12:30:00,2.0057,2.0057,2.0053,2.0053,25
2007-09-21,12:35:00,2.0060,2.0062,2.0057,2.0060,5
2007-09-21,12:40:00,2.0058,2.0058,2.0058,2.0058,2
2007-09-21,12:45:00,2.0057,2.0061,2.0055,2.0061,9
2007-09-21,12:50:00,2.0061,2.0065,2.0061,2.0065,21
2007-09-21,12:55:00,2.0066,2.0071,2.0066,2.0071,2
2007-09-21,13:00:00,2.0067,2.0070,2.0067,2.0067,7
2007-09-21,13:05:00,2.0061,2.0062,2.0060,2.0062,7
2007-09-21,13:15:00,2.0063,2.0063,2.0062,2.0063,9
2007-09-21,13:20:00,2.0057,2.0057,2.0056,2.0056,4
2007-09-21,13:25:00,2.0056,2.0056,2.0050,2.0050,11
2007-09-21,13:30:00,2.0052,2.0052,2.0052,2.0052,2
2007-09-21,13:35:00,2.0052,2.0052,2.0047,2.0051,52
2007-09-21,13:40:00,2.0054,2.0055,2.0051,2.0051,15
2007-09-21,13:45:00,2.0051,2.0051,2.0048,2.0048,18
2007-09-21,13:50:00,2.0049,2.0050,2.0049,2.0050,11
2007-09-21,13:55:00,2.0050,2.0055,2.0048,2.0055,175
2007-09-21,14:00:00,2.0057,2.0063,2.0051,2.0051,59
2007-09-21,14:05:00,2.0051,2.0051,2.0024,2.0049,276
2007-09-21,14:10:00,2.0051,2.0069,2.0051,2.0059,127
2007-09-21,14:15:00,2.0058,2.0062,2.0058,2.0059,35
2007-09-21,14:20:00,2.0055,2.0055,2.0050,2.0055,108
2007-09-21,14:25:00,2.0051,2.0051,2.0043,2.0050,147
2007-09-21,14:30:00,2.0050,2.0074,2.0050,2.0068,330
2007-09-21,14:35:00,2.0065,2.0078,2.0059,2.0064,62
2007-09-21,14:40:00,2.0064,2.0065,2.0056,2.0059,183
2007-09-21,14:45:00,2.0060,2.0063,2.0053,2.0054,105
2007-09-21,14:50:00,2.0053,2.0063,2.0050,2.0057,163
2007-09-21,14:55:00,2.0055,2.0059,2.0047,2.0054,218
2007-09-21,15:00:00,2.0052,2.0055,2.0043,2.0043,510
2007-09-21,15:05:00,2.0041,2.0052,2.0036,2.0038,216
2007-09-21,15:10:00,2.0039,2.0051,2.0037,2.0050,318
2007-09-21,15:15:00,2.0049,2.0053,2.0040,2.0046,463
2007-09-21,15:20:00,2.0046,2.0058,2.0046,2.0054,165
2007-09-21,15:25:00,2.0055,2.0056,2.0045,2.0054,289
2007-09-21,15:30:00,2.0052,2.0052,2.0047,2.0052,244
2007-09-21,15:35:00,2.0052,2.0058,2.0051,2.0055,94
2007-09-21,15:40:00,2.0055,2.0056,2.0053,2.0056,59
2007-09-21,15:45:00,2.0056,2.0056,2.0049,2.0052,192
2007-09-21,15:50:00,2.0051,2.0072,2.0046,2.0071,273
2007-09-21,15:55:00,2.0070,2.0092,2.0070,2.0085,676
2007-09-21,16:00:00,2.0086,2.0095,2.0082,2.0095,252
2007-09-21,16:05:00,2.0098,2.0104,2.0090,2.0095,334
2007-09-21,16:10:00,2.0094,2.0102,2.0091,2.0102,940
2007-09-21,16:15:00,2.0102,2.0118,2.0100,2.0118,603
2007-09-21,16:20:00,2.0118,2.0118,2.0104,2.0105,197
2007-09-21,16:25:00,2.0105,2.0109,2.0096,2.0098,167
2007-09-21,16:30:00,2.0099,2.0102,2.0091,2.0095,159
2007-09-21,16:35:00,2.0095,2.0100,2.0088,2.0095,411
2007-09-21,16:40:00,2.0092,2.0102,2.0090,2.0097,162
2007-09-21,16:45:00,2.0099,2.0100,2.0090,2.0097,80
2007-09-21,16:50:00,2.0095,2.0098,2.0094,2.0096,128
2007-09-21,16:55:00,2.0094,2.0103,2.0092,2.0103,143
2007-09-21,17:00:00,2.0104,2.0107,2.0101,2.0101,129
2007-09-21,17:05:00,2.0105,2.0105,2.0099,2.0099,27
2007-09-21,17:10:00,2.0099,2.0100,2.0090,2.0095,53
2007-09-21,17:15:00,2.0097,2.0102,2.0096,2.0100,45
2007-09-21,17:20:00,2.0100,2.0101,2.0099,2.0100,54
2007-09-21,17:25:00,2.0102,2.0103,2.0101,2.0101,184
2007-09-21,17:30:00,2.0102,2.0106,2.0102,2.0106,29
2007-09-21,17:35:00,2.0106,2.0113,2.0106,2.0112,101
2007-09-21,17:40:00,2.0112,2.0115,2.0106,2.0110,102
2007-09-21,17:45:00,2.0109,2.0129,2.0109,2.0122,606
2007-09-21,17:50:00,2.0122,2.0127,2.0119,2.0125,139
2007-09-21,17:55:00,2.0125,2.0126,2.0118,2.0119,339
2007-09-21,18:00:00,2.0119,2.0119,2.0113,2.0113,59
2007-09-21,18:05:00,2.0113,2.0113,2.0096,2.0098,388
2007-09-21,18:10:00,2.0098,2.0105,2.0094,2.0103,321
2007-09-21,18:15:00,2.0103,2.0103,2.0097,2.0098,223
2007-09-21,18:20:00,2.0098,2.0099,2.0092,2.0098,142
2007-09-21,18:25:00,2.0098,2.0100,2.0097,2.0100,62
2007-09-21,18:30:00,2.0101,2.0102,2.0084,2.0089,386
2007-09-21,18:35:00,2.0091,2.0094,2.0090,2.0092,36
2007-09-21,18:40:00,2.0091,2.0091,2.0082,2.0087,303
2007-09-21,18:45:00,2.0088,2.0092,2.0083,2.0085,118
2007-09-21,18:50:00,2.0086,2.0092,2.0084,2.0092,117
2007-09-21,18:55:00,2.0093,2.0103,2.0092,2.0101,412
2007-09-21,19:00:00,2.0101,2.0102,2.0091,2.0092,218
2007-09-21,19:05:00,2.0092,2.0097,2.0084,2.0088,254
2007-09-21,19:10:00,2.0088,2.0098,2.0086,2.0098,231
2007-09-21,19:15:00,2.0098,2.0099,2.0093,2.0094,61
2007-09-21,19:20:00,2.0093,2.0098,2.0092,2.0096,160
2007-09-21,19:25:00,2.0095,2.0107,2.0094,2.0107,93
2007-09-21,19:30:00,2.0108,2.0111,2.0102,2.0109,291
2007-09-21,19:35:00,2.0110,2.0121,2.0108,2.0110,381
2007-09-21,19:40:00,2.0109,2.0120,2.0109,2.0117,210
2007-09-21,19:45:00,2.0116,2.0116,2.0111,2.0112,123
2007-09-21,19:50:00,2.0113,2.0119,2.0113,2.0116,95
2007-09-21,19:55:00,2.0116,2.0119,2.0113,2.0113,125
2007-09-21,20:00:00,2.0112,2.0116,2.0100,2.0100,408
2007-09-21,20:05:00,2.0101,2.0104,2.0098,2.0101,233
2007-09-21,20:10:00,2.0101,2.0110,2.0100,2.0106,260
2007-09-21,20:15:00,2.0101,2.0107,2.0095,2.0098,434
2007-09-21,20:20:00,2.0098,2.0104,2.0098,2.0103,590
2007-09-21,20:25:00,2.0103,2.0111,2.0102,2.0110,483
2007-09-21,20:30:00,2.0110,2.0110,2.0101,2.0107,439
2007-09-21,20:35:00,2.0107,2.0119,2.0107,2.0116,500
2007-09-21,20:40:00,2.0115,2.0118,2.0110,2.0118,215
2007-09-21,20:45:00,2.0117,2.0120,2.0115,2.0120,247
2007-09-21,20:50:00,2.0120,2.0120,2.0107,2.0109,562
2007-09-21,20:55:00,2.0109,2.0110,2.0102,2.0107,409
2007-09-21,21:00:00,2.0107,2.0110,2.0102,2.0107,459
2007-09-21,21:05:00,2.0106,2.0116,2.0105,2.0116,340
2007-09-21,21:10:00,2.0115,2.0127,2.0112,2.0126,343
2007-09-21,21:15:00,2.0128,2.0144,2.0126,2.0139,1148
2007-09-21,21:20:00,2.0138,2.0145,2.0135,2.0141,493
2007-09-21,21:25:00,2.0140,2.0150,2.0139,2.0148,771
2007-09-21,21:30:00,2.0148,2.0150,2.0140,2.0141,918
2007-09-21,21:35:00,2.0142,2.0146,2.0138,2.0144,297
2007-09-21,21:40:00,2.0143,2.0145,2.0140,2.0144,227
2007-09-21,21:45:00,2.0144,2.0152,2.0141,2.0146,1020
2007-09-21,21:50:00,2.0146,2.0147,2.0141,2.0143,614
2007-09-21,21:55:00,2.0143,2.0143,2.0132,2.0133,824
2007-09-21,22:00:00,2.0133,2.0141,2.0132,2.0141,380
2007-09-21,22:05:00,2.0141,2.0144,2.0137,2.0138,447
2007-09-21,22:10:00,2.0139,2.0150,2.0139,2.0147,410
2007-09-21,22:15:00,2.0148,2.0148,2.0140,2.0140,412
2007-09-21,22:20:00,2.0141,2.0144,2.0139,2.0142,239
2007-09-21,22:25:00,2.0142,2.0142,2.0139,2.0142,120
2007-09-21,22:30:00,2.0141,2.0145,2.0141,2.0144,185
2007-09-21,22:35:00,2.0145,2.0145,2.0138,2.0139,202
2007-09-21,22:40:00,2.0139,2.0143,2.0137,2.0143,303
2007-09-21,22:45:00,2.0143,2.0154,2.0142,2.0150,697
2007-09-21,22:50:00,2.0150,2.0152,2.0147,2.0152,245
2007-09-21,22:55:00,2.0152,2.0162,2.0151,2.0162,573
2007-09-21,23:00:00,2.0162,2.0163,2.0155,2.0156,674
2007-09-21,23:05:00,2.0155,2.0159,2.0154,2.0159,313
2007-09-21,23:10:00,2.0159,2.0162,2.0157,2.0161,212
2007-09-21,23:15:00,2.0161,2.0165,2.0153,2.0154,753
2007-09-21,23:20:00,2.0154,2.0169,2.0151,2.0166,885
2007-09-21,23:25:00,2.0165,2.0167,2.0157,2.0161,441
2007-09-21,23:30:00,2.0160,2.0168,2.0159,2.0168,503
2007-09-21,23:35:00,2.0165,2.0165,2.0160,2.0163,340
2007-09-21,23:40:00,2.0162,2.0162,2.0157,2.0160,579
2007-09-21,23:45:00,2.0160,2.0168,2.0159,2.0164,529
2007-09-21,23:50:00,2.0164,2.0164,2.0159,2.0159,169
2007-09-21,23:55:00,2.0159,2.0163,2.0159,2.0163,219
2007-09-22,00:00:00,2.0163,2.0163,2.0159,2.0162,236
2007-09-22,00:05:00,2.0163,2.0163,2.0160,2.0162,127
2007-09-22,00:10:00,2.0162,2.0162,2.0160,2.0161,38
2007-09-22,00:15:00,2.0162,2.0162,2.0153,2.0158,467
2007-09-22,00:20:00,2.0157,2.0157,2.0151,2.0153,337
2007-09-22,00:25:00,2.0152,2.0152,2.0149,2.0151,148
2007-09-22,00:30:00,2.0152,2.0152,2.0144,2.0149,215
2007-09-22,00:35:00,2.0149,2.0151,2.0141,2.0141,230
2007-09-22,00:40:00,2.0141,2.0150,2.0140,2.0146,193
2007-09-22,00:45:00,2.0147,2.0150,2.0141,2.0146,303
2007-09-22,00:50:00,2.0146,2.0147,2.0141,2.0143,162
2007-09-22,00:55:00,2.0146,2.0154,2.0145,2.0148,187
2007-09-22,01:00:00,2.0147,2.0152,2.0144,2.0144,245
2007-09-22,01:05:00,2.0144,2.0149,2.0144,2.0146,121
2007-09-22,01:10:00,2.0147,2.0147,2.0145,2.0146,26
2007-09-22,01:15:00,2.0147,2.0150,2.0147,2.0150,61
2007-09-22,01:20:00,2.0150,2.0151,2.0149,2.0149,73
2007-09-22,01:25:00,2.0149,2.0151,2.0149,2.0150,91
2007-09-22,01:30:00,2.0148,2.0149,2.0148,2.0149,3
2007-09-22,01:35:00,2.0148,2.0150,2.0146,2.0150,181
2007-09-22,01:40:00,2.0151,2.0152,2.0149,2.0150,71
2007-09-22,01:45:00,2.0149,2.0149,2.0147,2.0147,19
2007-09-22,01:50:00,2.0146,2.0149,2.0146,2.0149,94
2007-09-22,01:55:00,2.0147,2.0148,2.0144,2.0145,198
2007-09-22,02:00:00,2.0144,2.0155,2.0143,2.0152,226
2007-09-22,02:05:00,2.0151,2.0151,2.0148,2.0148,114
2007-09-22,02:10:00,2.0150,2.0152,2.0148,2.0152,46
2007-09-22,02:15:00,2.0152,2.0153,2.0148,2.0153,325
2007-09-22,02:20:00,2.0153,2.0156,2.0151,2.0155,151
2007-09-22,02:25:00,2.0155,2.0164,2.0155,2.0162,197
2007-09-22,02:30:00,2.0162,2.0163,2.0158,2.0161,153
2007-09-22,02:35:00,2.0161,2.0163,2.0160,2.0161,282
2007-09-22,02:40:00,2.0161,2.0165,2.0160,2.0162,201
2007-09-22,02:45:00,2.0162,2.0165,2.0159,2.0161,347
2007-09-22,02:50:00,2.0160,2.0162,2.0157,2.0157,133
2007-09-22,02:55:00,2.0155,2.0158,2.0154,2.0155,310
2007-09-22,03:00:00,2.0155,2.0159,2.0153,2.0154,254
2007-09-22,03:05:00,2.0154,2.0158,2.0154,2.0158,129
2007-09-22,03:10:00,2.0158,2.0161,2.0157,2.0159,268
2007-09-22,03:15:00,2.0159,2.0163,2.0158,2.0163,103
2007-09-22,03:20:00,2.0163,2.0164,2.0162,2.0163,25
2007-09-22,03:25:00,2.0163,2.0163,2.0159,2.0161,44
2007-09-22,03:30:00,2.0162,2.0162,2.0160,2.0160,12
2007-09-22,03:35:00,2.0160,2.0164,2.0158,2.0160,37
2007-09-22,03:40:00,2.0161,2.0161,2.0157,2.0158,27
2007-09-22,03:45:00,2.0160,2.0161,2.0158,2.0159,69
2007-09-22,03:50:00,2.0159,2.0161,2.0157,2.0157,56
2007-09-22,03:55:00,2.0157,2.0158,2.0157,2.0158,15
2007-09-22,04:00:00,2.0158,2.0164,2.0157,2.0162,39
2007-09-22,04:05:00,2.0162,2.0162,2.0161,2.0161,15
2007-09-22,04:10:00,2.0161,2.0166,2.0160,2.0166,31
2007-09-22,04:15:00,2.0164,2.0164,2.0155,2.0155,69
2007-09-22,04:20:00,2.0156,2.0156,2.0155,2.0155,69
2007-09-22,04:30:00,2.0161,2.0165,2.0157,2.0165,6
2007-09-22,04:35:00,2.0165,2.0165,2.0164,2.0164,3
2007-09-22,04:40:00,2.0160,2.0160,2.0157,2.0157,5
2007-09-22,04:45:00,2.0158,2.0165,2.0158,2.0165,27
2007-09-22,04:50:00,2.0164,2.0164,2.0160,2.0160,34
2007-09-22,04:55:00,2.0164,2.0166,2.0159,2.0166,39
2007-09-22,05:00:00,2.0156,2.0156,2.0156,2.0156,1
2007-09-24,04:00:00,2.0162,2.0163,2.0152,2.0154,7
2007-09-24,04:20:00,2.0156,2.0159,2.0156,2.0159,3
2007-09-24,04:25:00,2.0159,2.0164,2.0159,2.0164,16
2007-09-24,05:00:00,2.0163,2.0163,2.0163,2.0163,5
2007-09-24,05:05:00,2.0165,2.0165,2.0163,2.0163,3
2007-09-24,05:25:00,2.0164,2.0164,2.0159,2.0161,4
2007-09-24,05:55:00,2.0162,2.0163,2.0162,2.0163,2
2007-09-24,06:00:00,2.0168,2.0171,2.0165,2.0170,96
2007-09-24,06:05:00,2.0170,2.0171,2.0164,2.0170,73
2007-09-24,06:10:00,2.0170,2.0170,2.0170,2.0170,3
2007-09-24,06:15:00,2.0169,2.0170,2.0164,2.0164,17
2007-09-24,06:20:00,2.0166,2.0170,2.0164,2.0165,58
2007-09-24,06:25:00,2.0166,2.0166,2.0164,2.0164,42
2007-09-24,06:30:00,2.0165,2.0170,2.0165,2.0166,60
2007-09-24,06:35:00,2.0166,2.0170,2.0164,2.0164,53
2007-09-24,06:45:00,2.0165,2.0165,2.0165,2.0165,2
2007-09-24,07:00:00,2.0167,2.0167,2.0167,2.0167,2
2007-09-24,07:05:00,2.0165,2.0165,2.0164,2.0164,12
2007-09-24,07:20:00,2.0162,2.0166,2.0162,2.0166,10
2007-09-24,07:25:00,2.0165,2.0168,2.0165,2.0168,6
2007-09-24,07:30:00,2.0164,2.0164,2.0164,2.0164,1
2007-09-24,07:35:00,2.0163,2.0165,2.0161,2.0161,76
2007-09-24,07:40:00,2.0158,2.0162,2.0156,2.0162,136
2007-09-24,07:45:00,2.0161,2.0161,2.0158,2.0158,5
2007-09-24,07:50:00,2.0159,2.0159,2.0157,2.0157,3
2007-09-24,07:55:00,2.0158,2.0159,2.0158,2.0159,3
2007-09-24,08:00:00,2.0160,2.0160,2.0158,2.0158,7
2007-09-24,08:10:00,2.0159,2.0166,2.0159,2.0166,65
2007-09-24,08:15:00,2.0165,2.0165,2.0165,2.0165,2
2007-09-24,08:20:00,2.0164,2.0167,2.0164,2.0167,20
2007-09-24,08:25:00,2.0167,2.0168,2.0167,2.0167,54
2007-09-24,08:30:00,2.0168,2.0176,2.0168,2.0176,169
2007-09-24,08:35:00,2.0176,2.0181,2.0175,2.0180,77
2007-09-24,08:40:00,2.0180,2.0180,2.0179,2.0180,21
2007-09-24,08:45:00,2.0180,2.0180,2.0179,2.0179,26
2007-09-24,08:50:00,2.0179,2.0184,2.0179,2.0184,25
2007-09-24,08:55:00,2.0184,2.0184,2.0182,2.0182,27
2007-09-24,09:00:00,2.0184,2.0185,2.0184,2.0185,15
2007-09-24,09:05:00,2.0184,2.0193,2.0184,2.0190,133
2007-09-24,09:10:00,2.0195,2.0205,2.0195,2.0205,295
2007-09-24,09:15:00,2.0206,2.0220,2.0206,2.0216,127
2007-09-24,09:20:00,2.0216,2.0219,2.0212,2.0219,45
2007-09-24,09:25:00,2.0219,2.0222,2.0210,2.0220,63
2007-09-24,09:30:00,2.0219,2.0224,2.0216,2.0223,55
2007-09-24,09:35:00,2.0220,2.0224,2.0216,2.0221,90
2007-09-24,09:40:00,2.0220,2.0221,2.0220,2.0220,46
2007-09-24,09:45:00,2.0220,2.0221,2.0217,2.0221,220
2007-09-24,09:50:00,2.0221,2.0221,2.0220,2.0220,15
2007-09-24,09:55:00,2.0220,2.0220,2.0216,2.0216,12
2007-09-24,10:00:00,2.0218,2.0219,2.0212,2.0212,12
2007-09-24,10:05:00,2.0214,2.0214,2.0214,2.0214,2
2007-09-24,10:10:00,2.0214,2.0215,2.0210,2.0215,16
2007-09-24,10:15:00,2.0212,2.0213,2.0207,2.0209,25
2007-09-24,10:20:00,2.0206,2.0211,2.0206,2.0210,26
2007-09-24,10:25:00,2.0205,2.0213,2.0205,2.0208,100
2007-09-24,10:30:00,2.0209,2.0217,2.0209,2.0217,4
2007-09-24,10:35:00,2.0217,2.0217,2.0212,2.0212,5
2007-09-24,10:50:00,2.0208,2.0208,2.0205,2.0205,17
2007-09-24,10:55:00,2.0202,2.0206,2.0201,2.0206,15
2007-09-24,11:00:00,2.0208,2.0208,2.0202,2.0202,39
2007-09-24,11:05:00,2.0204,2.0204,2.0202,2.0202,4
2007-09-24,11:10:00,2.0205,2.0205,2.0198,2.0198,25
2007-09-24,11:15:00,2.0205,2.0205,2.0205,2.0205,7
2007-09-24,11:20:00,2.0206,2.0206,2.0206,2.0206,7
2007-09-24,11:25:00,2.0202,2.0206,2.0201,2.0201,9
2007-09-24,11:30:00,2.0199,2.0199,2.0199,2.0199,3
2007-09-24,11:35:00,2.0212,2.0212,2.0212,2.0212,2
2007-09-24,11:40:00,2.0215,2.0216,2.0215,2.0216,9
2007-09-24,11:45:00,2.0217,2.0217,2.0215,2.0215,4
2007-09-24,11:55:00,2.0210,2.0210,2.0205,2.0205,6
2007-09-24,12:00:00,2.0201,2.0201,2.0199,2.0200,10
2007-09-24,12:05:00,2.0203,2.0206,2.0203,2.0206,15
2007-09-24,12:10:00,2.0206,2.0206,2.0204,2.0204,4
2007-09-24,12:15:00,2.0202,2.0203,2.0200,2.0203,13
2007-09-24,12:20:00,2.0204,2.0204,2.0203,2.0203,11
2007-09-24,12:25:00,2.0204,2.0206,2.0203,2.0206,6
2007-09-24,12:30:00,2.0203,2.0204,2.0202,2.0202,10
2007-09-24,12:35:00,2.0203,2.0209,2.0203,2.0209,2
2007-09-24,12:45:00,2.0209,2.0212,2.0209,2.0212,7
2007-09-24,12:50:00,2.0212,2.0212,2.0209,2.0209,3
2007-09-24,12:55:00,2.0208,2.0208,2.0206,2.0206,15
2007-09-24,13:00:00,2.0208,2.0209,2.0208,2.0209,7
2007-09-24,13:05:00,2.0211,2.0214,2.0211,2.0214,6
2007-09-24,13:10:00,2.0212,2.0212,2.0210,2.0210,13
2007-09-24,13:20:00,2.0210,2.0211,2.0210,2.0211,3
2007-09-24,13:25:00,2.0210,2.0210,2.0210,2.0210,48
2007-09-24,13:30:00,2.0207,2.0214,2.0207,2.0214,5
2007-09-24,13:35:00,2.0214,2.0214,2.0207,2.0207,8
2007-09-24,13:40:00,2.0213,2.0220,2.0213,2.0220,6
2007-09-24,13:45:00,2.0218,2.0224,2.0218,2.0222,9
2007-09-24,13:50:00,2.0222,2.0224,2.0218,2.0224,15
2007-09-24,13:55:00,2.0223,2.0245,2.0223,2.0245,191
2007-09-24,14:00:00,2.0245,2.0257,2.0240,2.0252,121
2007-09-24,14:05:00,2.0252,2.0256,2.0248,2.0256,74
2007-09-24,14:10:00,2.0256,2.0256,2.0243,2.0244,47
2007-09-24,14:15:00,2.0244,2.0255,2.0243,2.0255,101
2007-09-24,14:20:00,2.0254,2.0277,2.0254,2.0268,463
2007-09-24,14:25:00,2.0264,2.0264,2.0258,2.0260,33
2007-09-24,14:30:00,2.0260,2.0260,2.0244,2.0245,81
2007-09-24,14:35:00,2.0246,2.0249,2.0245,2.0246,6
2007-09-24,14:40:00,2.0249,2.0252,2.0247,2.0252,563
2007-09-24,14:45:00,2.0248,2.0248,2.0246,2.0246,33
2007-09-24,14:50:00,2.0246,2.0250,2.0246,2.0249,84
2007-09-24,14:55:00,2.0251,2.0251,2.0243,2.0244,42
2007-09-24,15:00:00,2.0242,2.0246,2.0225,2.0228,319
2007-09-24,15:05:00,2.0229,2.0231,2.0224,2.0225,283
2007-09-24,15:10:00,2.0224,2.0225,2.0213,2.0220,329
2007-09-24,15:15:00,2.0219,2.0220,2.0209,2.0214,184
2007-09-24,15:20:00,2.0217,2.0235,2.0217,2.0234,143
2007-09-24,15:25:00,2.0233,2.0236,2.0227,2.0236,214
2007-09-24,15:30:00,2.0236,2.0242,2.0236,2.0241,103
2007-09-24,15:35:00,2.0241,2.0241,2.0230,2.0231,352
2007-09-24,15:40:00,2.0231,2.0231,2.0220,2.0227,170
2007-09-24,15:45:00,2.0226,2.0228,2.0225,2.0228,52
2007-09-24,15:50:00,2.0227,2.0231,2.0227,2.0228,270
2007-09-24,15:55:00,2.0228,2.0228,2.0226,2.0226,19
2007-09-24,16:00:00,2.0226,2.0226,2.0214,2.0216,74
2007-09-24,16:05:00,2.0216,2.0221,2.0214,2.0214,240
2007-09-24,16:10:00,2.0213,2.0214,2.0204,2.0206,157
2007-09-24,16:15:00,2.0206,2.0207,2.0195,2.0198,391
2007-09-24,16:20:00,2.0197,2.0207,2.0196,2.0203,555
2007-09-24,16:25:00,2.0202,2.0207,2.0200,2.0204,193
2007-09-24,16:30:00,2.0201,2.0207,2.0201,2.0204,112
2007-09-24,16:35:00,2.0201,2.0201,2.0195,2.0201,223
2007-09-24,16:40:00,2.0203,2.0218,2.0203,2.0218,153
2007-09-24,16:45:00,2.0217,2.0218,2.0212,2.0213,85
2007-09-24,16:50:00,2.0212,2.0217,2.0211,2.0217,161
2007-09-24,16:55:00,2.0217,2.0217,2.0206,2.0212,163
2007-09-24,17:00:00,2.0210,2.0210,2.0202,2.0205,74
2007-09-24,17:05:00,2.0205,2.0205,2.0203,2.0203,13
2007-09-24,17:10:00,2.0203,2.0203,2.0201,2.0201,25
2007-09-24,17:15:00,2.0203,2.0210,2.0203,2.0209,134
2007-09-24,17:20:00,2.0209,2.0212,2.0207,2.0212,56
2007-09-24,17:25:00,2.0213,2.0213,2.0208,2.0208,151
2007-09-24,17:30:00,2.0208,2.0210,2.0208,2.0210,42
2007-09-24,17:35:00,2.0208,2.0209,2.0203,2.0204,79
2007-09-24,17:40:00,2.0203,2.0206,2.0203,2.0206,24
2007-09-24,17:45:00,2.0204,2.0204,2.0200,2.0201,50
2007-09-24,17:50:00,2.0201,2.0201,2.0196,2.0197,40
2007-09-24,17:55:00,2.0199,2.0217,2.0199,2.0217,122
2007-09-24,18:00:00,2.0217,2.0228,2.0214,2.0222,200
2007-09-24,18:05:00,2.0220,2.0225,2.0217,2.0217,92
2007-09-24,18:10:00,2.0217,2.0219,2.0211,2.0211,69
2007-09-24,18:15:00,2.0211,2.0211,2.0210,2.0210,12
2007-09-24,18:20:00,2.0207,2.0210,2.0203,2.0206,92
2007-09-24,18:25:00,2.0206,2.0213,2.0206,2.0212,344
2007-09-24,18:30:00,2.0211,2.0221,2.0209,2.0218,326
2007-09-24,18:35:00,2.0214,2.0218,2.0213,2.0217,85
2007-09-24,18:40:00,2.0216,2.0216,2.0207,2.0210,142
2007-09-24,18:45:00,2.0210,2.0212,2.0204,2.0204,76
2007-09-24,18:50:00,2.0204,2.0207,2.0200,2.0202,178
2007-09-24,18:55:00,2.0202,2.0205,2.0199,2.0204,88
2007-09-24,19:00:00,2.0202,2.0206,2.0202,2.0206,139
2007-09-24,19:05:00,2.0207,2.0209,2.0205,2.0206,132
2007-09-24,19:10:00,2.0207,2.0207,2.0196,2.0198,231
2007-09-24,19:15:00,2.0197,2.0199,2.0195,2.0199,114
2007-09-24,19:20:00,2.0199,2.0199,2.0195,2.0196,87
2007-09-24,19:25:00,2.0197,2.0202,2.0195,2.0201,82
2007-09-24,19:30:00,2.0202,2.0202,2.0195,2.0197,106
2007-09-24,19:35:00,2.0197,2.0199,2.0195,2.0199,42
2007-09-24,19:40:00,2.0197,2.0199,2.0197,2.0197,21
2007-09-24,19:45:00,2.0198,2.0199,2.0198,2.0199,42
2007-09-24,19:50:00,2.0198,2.0200,2.0198,2.0200,62
2007-09-24,19:55:00,2.0200,2.0205,2.0196,2.0200,287
2007-09-24,20:00:00,2.0200,2.0203,2.0200,2.0202,159
2007-09-24,20:05:00,2.0203,2.0210,2.0202,2.0209,97
2007-09-24,20:10:00,2.0208,2.0208,2.0201,2.0205,222
2007-09-24,20:15:00,2.0206,2.0214,2.0202,2.0211,290
2007-09-24,20:20:00,2.0212,2.0212,2.0203,2.0204,454
2007-09-24,20:25:00,2.0204,2.0204,2.0199,2.0204,136
2007-09-24,20:30:00,2.0203,2.0205,2.0197,2.0198,187
2007-09-24,20:35:00,2.0196,2.0196,2.0181,2.0186,1285
2007-09-24,20:40:00,2.0185,2.0188,2.0181,2.0187,814
2007-09-24,20:45:00,2.0188,2.0201,2.0187,2.0197,497
2007-09-24,20:50:00,2.0197,2.0204,2.0192,2.0203,1363
2007-09-24,20:55:00,2.0202,2.0205,2.0201,2.0202,333
2007-09-24,21:00:00,2.0201,2.0204,2.0195,2.0197,405
2007-09-24,21:05:00,2.0196,2.0200,2.0196,2.0199,110
2007-09-24,21:10:00,2.0200,2.0202,2.0199,2.0201,74
2007-09-24,21:15:00,2.0200,2.0203,2.0200,2.0202,135
2007-09-24,21:20:00,2.0201,2.0201,2.0196,2.0199,185
2007-09-24,21:25:00,2.0200,2.0200,2.0188,2.0188,547
2007-09-24,21:30:00,2.0188,2.0195,2.0185,2.0194,480
2007-09-24,21:35:00,2.0195,2.0196,2.0188,2.0191,327
2007-09-24,21:40:00,2.0190,2.0194,2.0189,2.0191,145
2007-09-24,21:45:00,2.0191,2.0191,2.0171,2.0178,1379
2007-09-24,21:50:00,2.0179,2.0181,2.0169,2.0176,516
2007-09-24,21:55:00,2.0175,2.0180,2.0173,2.0179,300
2007-09-24,22:00:00,2.0180,2.0181,2.0175,2.0177,320
2007-09-24,22:05:00,2.0178,2.0181,2.0177,2.0178,300
2007-09-24,22:10:00,2.0178,2.0184,2.0177,2.0184,352
2007-09-24,22:15:00,2.0183,2.0187,2.0182,2.0183,230
2007-09-24,22:20:00,2.0183,2.0185,2.0179,2.0182,325
2007-09-24,22:25:00,2.0181,2.0187,2.0181,2.0186,787
2007-09-24,22:30:00,2.0187,2.0188,2.0176,2.0177,761
2007-09-24,22:35:00,2.0177,2.0179,2.0175,2.0177,231
2007-09-24,22:40:00,2.0178,2.0180,2.0167,2.0172,651
2007-09-24,22:45:00,2.0173,2.0181,2.0172,2.0179,271
2007-09-24,22:50:00,2.0180,2.0182,2.0173,2.0177,403
2007-09-24,22:55:00,2.0178,2.0180,2.0173,2.0176,326
2007-09-24,23:00:00,2.0176,2.0176,2.0171,2.0172,277
2007-09-24,23:05:00,2.0173,2.0176,2.0168,2.0171,301
2007-09-24,23:10:00,2.0171,2.0176,2.0171,2.0175,216
2007-09-24,23:15:00,2.0176,2.0176,2.0171,2.0172,131
2007-09-24,23:20:00,2.0172,2.0174,2.0168,2.0174,572
2007-09-24,23:25:00,2.0173,2.0177,2.0173,2.0174,254
2007-09-24,23:30:00,2.0174,2.0174,2.0160,2.0163,464
2007-09-24,23:35:00,2.0163,2.0174,2.0163,2.0172,271
2007-09-24,23:40:00,2.0173,2.0175,2.0171,2.0172,258
2007-09-24,23:45:00,2.0173,2.0175,2.0171,2.0174,94
2007-09-24,23:50:00,2.0175,2.0177,2.0173,2.0176,177
2007-09-24,23:55:00,2.0176,2.0180,2.0174,2.0175,300
2007-09-25,00:00:00,2.0175,2.0177,2.0174,2.0176,108
2007-09-25,00:05:00,2.0176,2.0177,2.0174,2.0175,87
2007-09-25,00:10:00,2.0174,2.0176,2.0172,2.0174,140
2007-09-25,00:15:00,2.0175,2.0176,2.0175,2.0176,36
2007-09-25,00:20:00,2.0175,2.0177,2.0175,2.0177,100
2007-09-25,00:25:00,2.0177,2.0177,2.0175,2.0175,96
2007-09-25,00:30:00,2.0175,2.0177,2.0173,2.0174,144
2007-09-25,00:35:00,2.0175,2.0175,2.0172,2.0173,51
2007-09-25,00:40:00,2.0174,2.0174,2.0173,2.0173,24
2007-09-25,00:45:00,2.0174,2.0177,2.0174,2.0175,59
2007-09-25,00:50:00,2.0174,2.0176,2.0174,2.0175,85
2007-09-25,00:55:00,2.0174,2.0176,2.0171,2.0173,155
2007-09-25,01:00:00,2.0172,2.0175,2.0172,2.0175,136
2007-09-25,01:05:00,2.0176,2.0176,2.0172,2.0173,74
2007-09-25,01:10:00,2.0172,2.0173,2.0171,2.0172,43
2007-09-25,01:15:00,2.0174,2.0174,2.0173,2.0173,15
2007-09-25,01:20:00,2.0172,2.0174,2.0171,2.0173,83
2007-09-25,01:25:00,2.0173,2.0174,2.0172,2.0173,76
2007-09-25,01:30:00,2.0174,2.0176,2.0172,2.0174,53
2007-09-25,01:35:00,2.0175,2.0176,2.0172,2.0174,227
2007-09-25,01:40:00,2.0175,2.0175,2.0168,2.0170,223
2007-09-25,01:45:00,2.0172,2.0173,2.0171,2.0173,93
2007-09-25,01:50:00,2.0173,2.0173,2.0172,2.0173,26
2007-09-25,01:55:00,2.0173,2.0175,2.0171,2.0172,107
2007-09-25,02:00:00,2.0173,2.0173,2.0172,2.0173,37
2007-09-25,02:05:00,2.0173,2.0175,2.0170,2.0171,238
2007-09-25,02:10:00,2.0172,2.0172,2.0170,2.0171,96
2007-09-25,02:15:00,2.0170,2.0171,2.0168,2.0168,123
2007-09-25,02:20:00,2.0168,2.0169,2.0167,2.0168,118
2007-09-25,02:25:00,2.0169,2.0169,2.0163,2.0163,155
2007-09-25,02:30:00,2.0163,2.0163,2.0160,2.0161,326
2007-09-25,02:35:00,2.0160,2.0162,2.0159,2.0161,69
2007-09-25,02:40:00,2.0160,2.0164,2.0160,2.0164,245
2007-09-25,02:45:00,2.0164,2.0169,2.0162,2.0169,199
2007-09-25,02:50:00,2.0169,2.0173,2.0169,2.0172,240
2007-09-25,02:55:00,2.0172,2.0172,2.0168,2.0170,299
2007-09-25,03:00:00,2.0169,2.0171,2.0165,2.0167,255
2007-09-25,03:05:00,2.0168,2.0169,2.0164,2.0164,85
2007-09-25,03:10:00,2.0165,2.0170,2.0165,2.0169,98
2007-09-25,03:15:00,2.0167,2.0171,2.0164,2.0164,81
2007-09-25,03:20:00,2.0164,2.0165,2.0163,2.0163,44
2007-09-25,03:25:00,2.0163,2.0166,2.0163,2.0164,82
2007-09-25,03:30:00,2.0165,2.0165,2.0164,2.0165,9
2007-09-25,03:35:00,2.0165,2.0166,2.0164,2.0166,22
2007-09-25,03:40:00,2.0164,2.0169,2.0164,2.0167,74
2007-09-25,03:45:00,2.0168,2.0168,2.0166,2.0166,22
2007-09-25,03:50:00,2.0168,2.0169,2.0167,2.0169,21
2007-09-25,03:55:00,2.0167,2.0171,2.0166,2.0167,29
2007-09-25,04:00:00,2.0168,2.0169,2.0162,2.0162,53
2007-09-25,04:05:00,2.0162,2.0165,2.0162,2.0164,15
2007-09-25,04:15:00,2.0166,2.0170,2.0166,2.0170,106
2007-09-25,04:20:00,2.0168,2.0169,2.0168,2.0168,100
2007-09-25,04:25:00,2.0171,2.0171,2.0170,2.0170,91
2007-09-25,04:30:00,2.0170,2.0170,2.0170,2.0170,16
2007-09-25,04:35:00,2.0174,2.0175,2.0174,2.0175,226
2007-09-25,04:40:00,2.0174,2.0177,2.0174,2.0176,26
2007-09-25,04:45:00,2.0177,2.0177,2.0176,2.0176,5
2007-09-25,04:50:00,2.0175,2.0178,2.0172,2.0178,23
2007-09-25,04:55:00,2.0173,2.0189,2.0173,2.0189,38
2007-09-25,05:00:00,2.0170,2.0170,2.0170,2.0170,1
2007-09-25,06:00:00,2.0172,2.0174,2.0168,2.0168,10
2007-09-25,06:05:00,2.0168,2.0169,2.0162,2.0166,45
2007-09-25,06:10:00,2.0167,2.0172,2.0167,2.0172,13
2007-09-25,06:15:00,2.0165,2.0169,2.0165,2.0169,8
2007-09-25,06:20:00,2.0169,2.0169,2.0169,2.0169,2
2007-09-25,06:25:00,2.0165,2.0165,2.0162,2.0162,17
2007-09-25,06:35:00,2.0162,2.0162,2.0162,2.0162,5
2007-09-25,06:40:00,2.0163,2.0174,2.0163,2.0169,101
2007-09-25,06:45:00,2.0170,2.0170,2.0162,2.0162,73
2007-09-25,06:50:00,2.0163,2.0163,2.0160,2.0160,66
2007-09-25,06:55:00,2.0160,2.0162,2.0158,2.0158,50
2007-09-25,07:00:00,2.0159,2.0161,2.0157,2.0160,77
2007-09-25,07:05:00,2.0161,2.0163,2.0158,2.0158,61
2007-09-25,07:10:00,2.0160,2.0163,2.0158,2.0158,54
2007-09-25,07:15:00,2.0158,2.0161,2.0156,2.0157,36
2007-09-25,07:20:00,2.0156,2.0162,2.0156,2.0162,27
2007-09-25,07:25:00,2.0160,2.0160,2.0158,2.0160,69
2007-09-25,07:30:00,2.0159,2.0159,2.0158,2.0159,6
2007-09-25,07:35:00,2.0159,2.0160,2.0159,2.0160,7
2007-09-25,07:40:00,2.0159,2.0159,2.0159,2.0159,4
2007-09-25,07:45:00,2.0159,2.0159,2.0155,2.0155,63
2007-09-25,07:50:00,2.0159,2.0162,2.0159,2.0159,19
2007-09-25,07:55:00,2.0159,2.0159,2.0153,2.0158,27
2007-09-25,08:00:00,2.0158,2.0158,2.0138,2.0139,329
2007-09-25,08:05:00,2.0140,2.0145,2.0140,2.0141,41
2007-09-25,08:10:00,2.0142,2.0142,2.0131,2.0133,132
2007-09-25,08:15:00,2.0134,2.0134,2.0115,2.0120,327
2007-09-25,08:20:00,2.0121,2.0121,2.0111,2.0112,62
2007-09-25,08:25:00,2.0111,2.0113,2.0107,2.0107,234
2007-09-25,08:30:00,2.0106,2.0110,2.0096,2.0106,461
2007-09-25,08:35:00,2.0104,2.0111,2.0104,2.0109,172
2007-09-25,08:40:00,2.0108,2.0116,2.0107,2.0111,193
2007-09-25,08:45:00,2.0113,2.0117,2.0105,2.0105,102
2007-09-25,08:50:00,2.0106,2.0107,2.0093,2.0093,86
2007-09-25,08:55:00,2.0092,2.0096,2.0085,2.0090,242
2007-09-25,09:00:00,2.0091,2.0091,2.0082,2.0082,49
2007-09-25,09:05:00,2.0082,2.0084,2.0080,2.0084,48
2007-09-25,09:10:00,2.0082,2.0095,2.0082,2.0095,35
2007-09-25,09:15:00,2.0095,2.0109,2.0095,2.0109,69
2007-09-25,09:20:00,2.0108,2.0108,2.0100,2.0103,33
2007-09-25,09:25:00,2.0103,2.0103,2.0088,2.0089,51
2007-09-25,09:30:00,2.0092,2.0094,2.0089,2.0094,56
2007-09-25,09:35:00,2.0092,2.0104,2.0090,2.0102,39
2007-09-25,09:40:00,2.0103,2.0113,2.0103,2.0113,37
2007-09-25,09:45:00,2.0114,2.0122,2.0114,2.0121,111
2007-09-25,09:50:00,2.0118,2.0119,2.0112,2.0112,37
2007-09-25,09:55:00,2.0108,2.0108,2.0100,2.0103,24
2007-09-25,10:00:00,2.0101,2.0103,2.0101,2.0103,15
2007-09-25,10:05:00,2.0104,2.0105,2.0095,2.0095,81
2007-09-25,10:10:00,2.0095,2.0097,2.0093,2.0093,17
2007-09-25,10:15:00,2.0094,2.0094,2.0087,2.0089,27
2007-09-25,10:20:00,2.0091,2.0091,2.0091,2.0091,1
2007-09-25,10:25:00,2.0092,2.0092,2.0092,2.0092,1
2007-09-25,10:30:00,2.0095,2.0096,2.0095,2.0096,8
2007-09-25,10:35:00,2.0094,2.0094,2.0078,2.0081,120
2007-09-25,10:40:00,2.0079,2.0082,2.0072,2.0082,111
2007-09-25,10:45:00,2.0082,2.0086,2.0082,2.0083,58
2007-09-25,10:50:00,2.0086,2.0086,2.0078,2.0078,97
2007-09-25,10:55:00,2.0078,2.0080,2.0076,2.0076,70
2007-09-25,11:00:00,2.0077,2.0080,2.0077,2.0080,4
2007-09-25,11:05:00,2.0084,2.0085,2.0082,2.0082,4
2007-09-25,11:10:00,2.0084,2.0085,2.0084,2.0084,7
2007-09-25,11:15:00,2.0082,2.0084,2.0081,2.0084,23
2007-09-25,11:20:00,2.0086,2.0096,2.0086,2.0096,41
2007-09-25,11:25:00,2.0095,2.0095,2.0094,2.0094,27
2007-09-25,11:30:00,2.0092,2.0093,2.0086,2.0086,23
2007-09-25,11:35:00,2.0088,2.0097,2.0086,2.0096,72
2007-09-25,11:40:00,2.0095,2.0099,2.0094,2.0099,27
2007-09-25,11:45:00,2.0096,2.0096,2.0080,2.0086,24
2007-09-25,11:50:00,2.0084,2.0084,2.0076,2.0079,53
2007-09-25,11:55:00,2.0077,2.0084,2.0073,2.0084,50
2007-09-25,12:00:00,2.0081,2.0081,2.0072,2.0072,73
2007-09-25,12:05:00,2.0076,2.0080,2.0076,2.0079,23
2007-09-25,12:10:00,2.0080,2.0087,2.0075,2.0085,74
2007-09-25,12:15:00,2.0083,2.0083,2.0078,2.0078,32
2007-09-25,12:20:00,2.0078,2.0080,2.0076,2.0078,56
2007-09-25,12:25:00,2.0079,2.0096,2.0079,2.0096,314
2007-09-25,12:30:00,2.0094,2.0102,2.0094,2.0094,135
2007-09-25,12:35:00,2.0094,2.0097,2.0092,2.0095,96
2007-09-25,12:45:00,2.0088,2.0091,2.0088,2.0091,5
2007-09-25,12:50:00,2.0095,2.0097,2.0095,2.0097,34
2007-09-25,12:55:00,2.0096,2.0096,2.0084,2.0084,73
2007-09-25,13:00:00,2.0084,2.0087,2.0080,2.0080,104
2007-09-25,13:05:00,2.0079,2.0079,2.0072,2.0072,146
2007-09-25,13:10:00,2.0071,2.0085,2.0071,2.0083,109
2007-09-25,13:15:00,2.0084,2.0084,2.0076,2.0077,90
2007-09-25,13:20:00,2.0078,2.0079,2.0073,2.0073,7
2007-09-25,13:25:00,2.0071,2.0075,2.0066,2.0075,238
2007-09-25,13:30:00,2.0074,2.0075,2.0070,2.0070,109
2007-09-25,13:35:00,2.0070,2.0076,2.0070,2.0076,266
2007-09-25,13:40:00,2.0075,2.0080,2.0073,2.0074,123
2007-09-25,13:45:00,2.0074,2.0081,2.0073,2.0081,78
2007-09-25,13:50:00,2.0081,2.0086,2.0081,2.0082,77
2007-09-25,13:55:00,2.0082,2.0091,2.0082,2.0091,110
2007-09-25,14:00:00,2.0090,2.0090,2.0077,2.0080,122
2007-09-25,14:05:00,2.0080,2.0082,2.0061,2.0065,304
2007-09-25,14:10:00,2.0065,2.0070,2.0060,2.0070,191
2007-09-25,14:15:00,2.0070,2.0074,2.0066,2.0067,108
2007-09-25,14:20:00,2.0065,2.0066,2.0058,2.0060,477
2007-09-25,14:25:00,2.0063,2.0063,2.0056,2.0060,158
2007-09-25,14:30:00,2.0060,2.0067,2.0060,2.0064,23
2007-09-25,14:35:00,2.0061,2.0066,2.0059,2.0059,238
2007-09-25,14:40:00,2.0059,2.0061,2.0050,2.0058,450
2007-09-25,14:45:00,2.0060,2.0063,2.0058,2.0063,51
2007-09-25,14:50:00,2.0061,2.0070,2.0060,2.0068,450
2007-09-25,14:55:00,2.0069,2.0079,2.0069,2.0074,79
2007-09-25,15:00:00,2.0074,2.0076,2.0071,2.0072,324
2007-09-25,15:05:00,2.0073,2.0077,2.0071,2.0076,152
2007-09-25,15:10:00,2.0075,2.0075,2.0062,2.0062,496
2007-09-25,15:15:00,2.0059,2.0064,2.0048,2.0050,772
2007-09-25,15:20:00,2.0048,2.0054,2.0047,2.0054,322
2007-09-25,15:25:00,2.0054,2.0064,2.0053,2.0056,330
2007-09-25,15:30:00,2.0055,2.0059,2.0048,2.0052,215
2007-09-25,15:35:00,2.0051,2.0052,2.0041,2.0045,254
2007-09-25,15:40:00,2.0045,2.0049,2.0042,2.0044,311
2007-09-25,15:45:00,2.0044,2.0059,2.0044,2.0054,823
2007-09-25,15:50:00,2.0056,2.0058,2.0052,2.0055,115
2007-09-25,15:55:00,2.0054,2.0064,2.0051,2.0058,399
2007-09-25,16:00:00,2.0057,2.0060,2.0051,2.0059,218
2007-09-25,16:05:00,2.0060,2.0074,2.0058,2.0073,384
2007-09-25,16:10:00,2.0073,2.0073,2.0063,2.0066,407
2007-09-25,16:15:00,2.0067,2.0084,2.0067,2.0081,515
2007-09-25,16:20:00,2.0080,2.0084,2.0076,2.0076,177
2007-09-25,16:25:00,2.0076,2.0083,2.0074,2.0083,120
2007-09-25,16:30:00,2.0081,2.0097,2.0078,2.0091,293
2007-09-25,16:35:00,2.0091,2.0095,2.0089,2.0092,64
2007-09-25,16:40:00,2.0091,2.0101,2.0091,2.0097,161
2007-09-25,16:45:00,2.0097,2.0101,2.0091,2.0095,224
2007-09-25,16:50:00,2.0094,2.0094,2.0090,2.0092,172
2007-09-25,16:55:00,2.0090,2.0092,2.0077,2.0079,545
2007-09-25,17:00:00,2.0081,2.0084,2.0079,2.0081,160
2007-09-25,17:05:00,2.0079,2.0085,2.0075,2.0084,145
2007-09-25,17:10:00,2.0084,2.0099,2.0083,2.0093,97
2007-09-25,17:15:00,2.0093,2.0098,2.0091,2.0094,85
2007-09-25,17:20:00,2.0093,2.0096,2.0093,2.0093,41
2007-09-25,17:25:00,2.0091,2.0092,2.0080,2.0081,487
2007-09-25,17:30:00,2.0081,2.0081,2.0072,2.0080,378
2007-09-25,17:35:00,2.0081,2.0081,2.0073,2.0076,90
2007-09-25,17:40:00,2.0075,2.0078,2.0067,2.0068,112
2007-09-25,17:45:00,2.0068,2.0068,2.0058,2.0064,146
2007-09-25,17:50:00,2.0064,2.0070,2.0063,2.0066,87
2007-09-25,17:55:00,2.0066,2.0066,2.0057,2.0059,102
2007-09-25,18:00:00,2.0062,2.0067,2.0058,2.0062,229
2007-09-25,18:05:00,2.0063,2.0066,2.0060,2.0064,186
2007-09-25,18:10:00,2.0064,2.0067,2.0063,2.0067,73
2007-09-25,18:15:00,2.0067,2.0074,2.0067,2.0069,352
2007-09-25,18:20:00,2.0070,2.0070,2.0066,2.0069,86
2007-09-25,18:25:00,2.0069,2.0069,2.0061,2.0063,201
2007-09-25,18:30:00,2.0064,2.0065,2.0060,2.0060,173
2007-09-25,18:35:00,2.0060,2.0060,2.0056,2.0059,205
2007-09-25,18:40:00,2.0059,2.0059,2.0051,2.0051,226
2007-09-25,18:45:00,2.0052,2.0064,2.0048,2.0063,248
2007-09-25,18:50:00,2.0063,2.0064,2.0059,2.0059,97
2007-09-25,18:55:00,2.0058,2.0060,2.0054,2.0060,258
2007-09-25,19:00:00,2.0060,2.0061,2.0056,2.0058,192
2007-09-25,19:05:00,2.0060,2.0062,2.0059,2.0062,94
2007-09-25,19:10:00,2.0062,2.0066,2.0061,2.0066,91
2007-09-25,19:15:00,2.0067,2.0067,2.0061,2.0063,126
2007-09-25,19:20:00,2.0062,2.0079,2.0062,2.0078,174
2007-09-25,19:25:00,2.0077,2.0077,2.0067,2.0067,211
2007-09-25,19:30:00,2.0067,2.0070,2.0066,2.0067,352
2007-09-25,19:35:00,2.0067,2.0067,2.0060,2.0061,249
2007-09-25,19:40:00,2.0061,2.0069,2.0057,2.0065,337
2007-09-25,19:45:00,2.0064,2.0072,2.0063,2.0065,253
2007-09-25,19:50:00,2.0066,2.0073,2.0066,2.0073,150
2007-09-25,19:55:00,2.0073,2.0082,2.0072,2.0082,102
2007-09-25,20:00:00,2.0082,2.0094,2.0081,2.0091,886
2007-09-25,20:05:00,2.0091,2.0096,2.0089,2.0096,306
2007-09-25,20:10:00,2.0096,2.0104,2.0096,2.0096,489
2007-09-25,20:15:00,2.0095,2.0099,2.0093,2.0094,347
2007-09-25,20:20:00,2.0095,2.0095,2.0089,2.0091,403
2007-09-25,20:25:00,2.0091,2.0095,2.0089,2.0094,404
2007-09-25,20:30:00,2.0093,2.0095,2.0090,2.0093,507
2007-09-25,20:35:00,2.0094,2.0096,2.0089,2.0096,439
2007-09-25,20:40:00,2.0097,2.0099,2.0095,2.0095,294
2007-09-25,20:45:00,2.0094,2.0095,2.0089,2.0091,557
2007-09-25,20:50:00,2.0091,2.0111,2.0091,2.0109,1042
2007-09-25,20:55:00,2.0110,2.0116,2.0107,2.0109,800
2007-09-25,21:00:00,2.0111,2.0115,2.0109,2.0109,798
2007-09-25,21:05:00,2.0109,2.0115,2.0108,2.0112,489
2007-09-25,21:10:00,2.0111,2.0117,2.0106,2.0114,690
2007-09-25,21:15:00,2.0113,2.0114,2.0109,2.0112,661
2007-09-25,21:20:00,2.0112,2.0113,2.0104,2.0109,422
2007-09-25,21:25:00,2.0110,2.0118,2.0109,2.0115,382
2007-09-25,21:30:00,2.0114,2.0116,2.0109,2.0113,373
2007-09-25,21:35:00,2.0113,2.0135,2.0112,2.0128,1934
2007-09-25,21:40:00,2.0127,2.0142,2.0121,2.0142,1331
2007-09-25,21:45:00,2.0141,2.0142,2.0134,2.0138,1161
2007-09-25,21:50:00,2.0138,2.0148,2.0135,2.0147,569
2007-09-25,21:55:00,2.0147,2.0151,2.0142,2.0144,886
2007-09-25,22:00:00,2.0149,2.0167,2.0128,2.0147,1634
2007-09-25,22:05:00,2.0145,2.0155,2.0143,2.0148,1362
2007-09-25,22:10:00,2.0148,2.0156,2.0144,2.0144,1415
2007-09-25,22:15:00,2.0145,2.0149,2.0140,2.0145,1031
2007-09-25,22:20:00,2.0146,2.0153,2.0144,2.0144,1166
2007-09-25,22:25:00,2.0145,2.0149,2.0142,2.0147,710
2007-09-25,22:30:00,2.0148,2.0148,2.0141,2.0144,701
2007-09-25,22:35:00,2.0144,2.0148,2.0138,2.0142,657
2007-09-25,22:40:00,2.0142,2.0142,2.0132,2.0133,381
2007-09-25,22:45:00,2.0131,2.0135,2.0124,2.0125,1666
2007-09-25,22:50:00,2.0126,2.0132,2.0124,2.0126,488
2007-09-25,22:55:00,2.0126,2.0129,2.0113,2.0117,824
2007-09-25,23:00:00,2.0118,2.0126,2.0115,2.0125,322
2007-09-25,23:05:00,2.0125,2.0146,2.0125,2.0143,794
2007-09-25,23:10:00,2.0142,2.0144,2.0138,2.0138,336
2007-09-25,23:15:00,2.0136,2.0137,2.0133,2.0133,278
2007-09-25,23:20:00,2.0133,2.0134,2.0125,2.0126,460
2007-09-25,23:25:00,2.0126,2.0129,2.0124,2.0128,490
2007-09-25,23:30:00,2.0129,2.0129,2.0125,2.0129,212
2007-09-25,23:35:00,2.0130,2.0132,2.0123,2.0124,315
2007-09-25,23:40:00,2.0123,2.0125,2.0122,2.0124,429
2007-09-25,23:45:00,2.0126,2.0126,2.0122,2.0123,101
2007-09-25,23:50:00,2.0123,2.0125,2.0120,2.0125,227
2007-09-25,23:55:00,2.0124,2.0129,2.0124,2.0126,334
2007-09-26,00:00:00,2.0125,2.0129,2.0124,2.0127,117
2007-09-26,00:05:00,2.0126,2.0131,2.0124,2.0124,118
2007-09-26,00:10:00,2.0126,2.0129,2.0125,2.0129,158
2007-09-26,00:15:00,2.0129,2.0134,2.0129,2.0133,215
2007-09-26,00:20:00,2.0132,2.0142,2.0132,2.0140,434
2007-09-26,00:25:00,2.0140,2.0142,2.0139,2.0140,113
2007-09-26,00:30:00,2.0140,2.0143,2.0138,2.0138,216
2007-09-26,00:35:00,2.0138,2.0139,2.0135,2.0139,224
2007-09-26,00:40:00,2.0139,2.0140,2.0135,2.0137,101
2007-09-26,00:45:00,2.0138,2.0139,2.0136,2.0139,55
2007-09-26,00:50:00,2.0138,2.0139,2.0137,2.0139,39
2007-09-26,00:55:00,2.0139,2.0147,2.0138,2.0141,361
2007-09-26,01:00:00,2.0140,2.0140,2.0138,2.0139,100
2007-09-26,01:05:00,2.0138,2.0142,2.0138,2.0142,16
2007-09-26,01:10:00,2.0142,2.0152,2.0142,2.0149,673
2007-09-26,01:15:00,2.0150,2.0158,2.0150,2.0156,542
2007-09-26,01:20:00,2.0156,2.0156,2.0149,2.0153,328
2007-09-26,01:25:00,2.0154,2.0154,2.0148,2.0151,282
2007-09-26,01:30:00,2.0152,2.0152,2.0148,2.0152,585
2007-09-26,01:35:00,2.0149,2.0150,2.0147,2.0149,100
2007-09-26,01:40:00,2.0148,2.0150,2.0148,2.0149,230
2007-09-26,01:45:00,2.0148,2.0148,2.0142,2.0142,369
2007-09-26,01:50:00,2.0143,2.0143,2.0140,2.0141,285
2007-09-26,01:55:00,2.0141,2.0143,2.0136,2.0138,605
2007-09-26,02:00:00,2.0139,2.0145,2.0139,2.0145,216
2007-09-26,02:05:00,2.0144,2.0150,2.0143,2.0146,519
2007-09-26,02:10:00,2.0145,2.0150,2.0145,2.0147,247
2007-09-26,02:15:00,2.0147,2.0147,2.0143,2.0144,117
2007-09-26,02:20:00,2.0145,2.0146,2.0140,2.0142,542
2007-09-26,02:25:00,2.0141,2.0142,2.0135,2.0135,306
2007-09-26,02:30:00,2.0134,2.0138,2.0131,2.0135,326
2007-09-26,02:35:00,2.0134,2.0136,2.0134,2.0135,98
2007-09-26,02:40:00,2.0136,2.0140,2.0136,2.0139,175
2007-09-26,02:45:00,2.0139,2.0140,2.0139,2.0140,294
2007-09-26,02:50:00,2.0139,2.0139,2.0136,2.0138,36
2007-09-26,02:55:00,2.0139,2.0140,2.0134,2.0136,359
2007-09-26,03:00:00,2.0136,2.0137,2.0133,2.0135,128
2007-09-26,03:05:00,2.0136,2.0137,2.0135,2.0136,234
2007-09-26,03:10:00,2.0136,2.0137,2.0133,2.0135,68
2007-09-26,03:15:00,2.0137,2.0142,2.0137,2.0141,185
2007-09-26,03:20:00,2.0141,2.0142,2.0140,2.0141,82
2007-09-26,03:25:00,2.0141,2.0147,2.0140,2.0145,141
2007-09-26,03:30:00,2.0144,2.0144,2.0139,2.0140,10
2007-09-26,03:35:00,2.0140,2.0140,2.0139,2.0140,25
2007-09-26,03:40:00,2.0141,2.0143,2.0140,2.0143,32
2007-09-26,03:45:00,2.0143,2.0147,2.0143,2.0147,18
2007-09-26,03:50:00,2.0146,2.0150,2.0146,2.0149,141
2007-09-26,03:55:00,2.0150,2.0157,2.0149,2.0155,274
2007-09-26,04:00:00,2.0156,2.0157,2.0148,2.0149,346
2007-09-26,04:05:00,2.0149,2.0149,2.0145,2.0145,33
2007-09-26,04:10:00,2.0144,2.0145,2.0141,2.0143,72
2007-09-26,04:15:00,2.0145,2.0145,2.0145,2.0145,2
2007-09-26,04:20:00,2.0143,2.0144,2.0141,2.0141,4
2007-09-26,04:25:00,2.0140,2.0143,2.0138,2.0138,13
2007-09-26,04:35:00,2.0136,2.0136,2.0136,2.0136,1
2007-09-26,04:40:00,2.0139,2.0139,2.0139,2.0139,1
2007-09-26,04:55:00,2.0146,2.0146,2.0139,2.0139,24
2007-09-26,05:00:00,2.0136,2.0136,2.0136,2.0136,1
2007-09-26,06:00:00,2.0145,2.0146,2.0138,2.0142,13
2007-09-26,06:05:00,2.0140,2.0140,2.0140,2.0140,1
2007-09-26,06:10:00,2.0144,2.0144,2.0144,2.0144,2
2007-09-26,06:20:00,2.0145,2.0145,2.0144,2.0145,3
2007-09-26,06:35:00,2.0145,2.0145,2.0141,2.0143,9
2007-09-26,06:40:00,2.0146,2.0148,2.0146,2.0148,11
2007-09-26,06:45:00,2.0146,2.0146,2.0146,2.0146,4
2007-09-26,06:50:00,2.0148,2.0150,2.0145,2.0145,27
2007-09-26,06:55:00,2.0145,2.0145,2.0144,2.0145,23
2007-09-26,07:00:00,2.0145,2.0145,2.0145,2.0145,25
2007-09-26,07:05:00,2.0145,2.0145,2.0145,2.0145,97
2007-09-26,07:10:00,2.0144,2.0150,2.0143,2.0150,85
2007-09-26,07:15:00,2.0149,2.0151,2.0149,2.0149,5
2007-09-26,07:20:00,2.0157,2.0178,2.0155,2.0173,206
2007-09-26,07:25:00,2.0171,2.0176,2.0171,2.0174,127
2007-09-26,07:30:00,2.0173,2.0173,2.0168,2.0172,79
2007-09-26,07:35:00,2.0169,2.0172,2.0168,2.0168,75
2007-09-26,07:40:00,2.0168,2.0171,2.0161,2.0161,149
2007-09-26,07:45:00,2.0161,2.0162,2.0141,2.0152,253
2007-09-26,07:50:00,2.0155,2.0155,2.0150,2.0153,60
2007-09-26,07:55:00,2.0150,2.0153,2.0138,2.0140,87
2007-09-26,08:00:00,2.0141,2.0146,2.0133,2.0146,51
2007-09-26,08:05:00,2.0148,2.0149,2.0145,2.0146,15
2007-09-26,08:10:00,2.0142,2.0142,2.0141,2.0141,4
2007-09-26,08:15:00,2.0144,2.0144,2.0144,2.0144,2
2007-09-26,08:20:00,2.0138,2.0138,2.0137,2.0137,4
2007-09-26,08:25:00,2.0135,2.0137,2.0134,2.0137,23
2007-09-26,08:35:00,2.0139,2.0145,2.0139,2.0144,48
2007-09-26,08:40:00,2.0143,2.0145,2.0143,2.0145,14
2007-09-26,08:45:00,2.0141,2.0141,2.0140,2.0141,5
2007-09-26,08:50:00,2.0140,2.0141,2.0130,2.0132,42
2007-09-26,08:55:00,2.0137,2.0137,2.0132,2.0132,12
2007-09-26,09:00:00,2.0131,2.0132,2.0124,2.0130,42
2007-09-26,09:05:00,2.0130,2.0133,2.0130,2.0133,4
2007-09-26,09:10:00,2.0134,2.0137,2.0132,2.0137,12
2007-09-26,09:15:00,2.0135,2.0137,2.0134,2.0137,4
2007-09-26,09:20:00,2.0136,2.0136,2.0129,2.0129,31
2007-09-26,09:25:00,2.0130,2.0130,2.0130,2.0130,2
2007-09-26,09:30:00,2.0130,2.0135,2.0130,2.0133,19
2007-09-26,09:35:00,2.0138,2.0138,2.0138,2.0138,1
2007-09-26,09:40:00,2.0135,2.0135,2.0135,2.0135,1
2007-09-26,09:45:00,2.0132,2.0132,2.0132,2.0132,1
2007-09-26,09:50:00,2.0132,2.0132,2.0130,2.0132,7
2007-09-26,10:00:00,2.0125,2.0127,2.0122,2.0122,33
2007-09-26,10:05:00,2.0121,2.0127,2.0121,2.0127,5
2007-09-26,10:15:00,2.0128,2.0130,2.0126,2.0128,15
2007-09-26,10:25:00,2.0125,2.0125,2.0123,2.0125,39
2007-09-26,10:30:00,2.0123,2.0125,2.0121,2.0125,6
2007-09-26,10:35:00,2.0122,2.0126,2.0122,2.0125,18
2007-09-26,10:40:00,2.0126,2.0126,2.0124,2.0126,24
2007-09-26,10:45:00,2.0126,2.0140,2.0126,2.0132,75
2007-09-26,10:50:00,2.0132,2.0136,2.0131,2.0136,23
2007-09-26,10:55:00,2.0134,2.0145,2.0134,2.0142,82
2007-09-26,11:00:00,2.0139,2.0141,2.0138,2.0138,9
2007-09-26,11:05:00,2.0138,2.0140,2.0136,2.0136,12
2007-09-26,11:10:00,2.0138,2.0138,2.0126,2.0127,48
2007-09-26,11:15:00,2.0123,2.0128,2.0121,2.0128,54
2007-09-26,11:20:00,2.0131,2.0131,2.0123,2.0123,6
2007-09-26,11:25:00,2.0126,2.0126,2.0126,2.0126,1
2007-09-26,11:30:00,2.0126,2.0126,2.0126,2.0126,1
2007-09-26,11:35:00,2.0122,2.0122,2.0122,2.0122,2
2007-09-26,11:40:00,2.0126,2.0126,2.0122,2.0122,5
2007-09-26,11:45:00,2.0123,2.0123,2.0123,2.0123,4
2007-09-26,11:50:00,2.0126,2.0126,2.0126,2.0126,1
2007-09-26,11:55:00,2.0125,2.0126,2.0125,2.0126,3
2007-09-26,12:00:00,2.0123,2.0123,2.0122,2.0122,12
2007-09-26,12:05:00,2.0126,2.0135,2.0126,2.0135,11
2007-09-26,12:10:00,2.0137,2.0140,2.0137,2.0138,13
2007-09-26,12:15:00,2.0137,2.0139,2.0135,2.0139,5
2007-09-26,12:20:00,2.0139,2.0139,2.0139,2.0139,2
2007-09-26,12:25:00,2.0140,2.0140,2.0140,2.0140,4
2007-09-26,12:30:00,2.0140,2.0140,2.0140,2.0140,1
2007-09-26,12:35:00,2.0143,2.0143,2.0141,2.0141,2
2007-09-26,12:40:00,2.0141,2.0141,2.0140,2.0140,2
2007-09-26,12:45:00,2.0140,2.0144,2.0139,2.0140,10
2007-09-26,12:50:00,2.0140,2.0140,2.0136,2.0137,12
2007-09-26,12:55:00,2.0137,2.0139,2.0136,2.0139,37
2007-09-26,13:00:00,2.0141,2.0149,2.0141,2.0148,63
2007-09-26,13:05:00,2.0149,2.0152,2.0143,2.0143,56
2007-09-26,13:10:00,2.0146,2.0146,2.0137,2.0146,41
2007-09-26,13:15:00,2.0138,2.0138,2.0138,2.0138,2
2007-09-26,13:20:00,2.0136,2.0136,2.0136,2.0136,3
2007-09-26,13:25:00,2.0129,2.0129,2.0127,2.0129,9
2007-09-26,13:30:00,2.0129,2.0133,2.0121,2.0127,108
2007-09-26,13:35:00,2.0125,2.0132,2.0125,2.0128,93
2007-09-26,13:40:00,2.0130,2.0132,2.0121,2.0129,90
2007-09-26,13:45:00,2.0131,2.0131,2.0127,2.0131,65
2007-09-26,13:50:00,2.0127,2.0131,2.0127,2.0131,4
2007-09-26,13:55:00,2.0131,2.0136,2.0131,2.0134,11
2007-09-26,14:00:00,2.0136,2.0136,2.0129,2.0131,8
2007-09-26,14:05:00,2.0129,2.0132,2.0127,2.0127,70
2007-09-26,14:10:00,2.0131,2.0136,2.0130,2.0134,63
2007-09-26,14:15:00,2.0132,2.0140,2.0132,2.0140,24
2007-09-26,14:20:00,2.0139,2.0139,2.0131,2.0132,76
2007-09-26,14:25:00,2.0131,2.0146,2.0131,2.0134,75
2007-09-26,14:30:00,2.0135,2.0140,2.0132,2.0133,42
2007-09-26,14:35:00,2.0132,2.0132,2.0127,2.0131,9
2007-09-26,14:40:00,2.0131,2.0131,2.0127,2.0127,12
2007-09-26,14:45:00,2.0128,2.0130,2.0123,2.0129,37
2007-09-26,14:50:00,2.0128,2.0129,2.0119,2.0123,125
2007-09-26,14:55:00,2.0123,2.0127,2.0121,2.0125,36
2007-09-26,15:00:00,2.0124,2.0125,2.0120,2.0122,132
2007-09-26,15:05:00,2.0122,2.0128,2.0120,2.0126,116
2007-09-26,15:10:00,2.0127,2.0127,2.0120,2.0124,132
2007-09-26,15:15:00,2.0122,2.0122,2.0120,2.0122,37
2007-09-26,15:20:00,2.0125,2.0142,2.0125,2.0142,204
2007-09-26,15:25:00,2.0142,2.0145,2.0136,2.0143,184
2007-09-26,15:30:00,2.0141,2.0141,2.0135,2.0136,365
2007-09-26,15:35:00,2.0138,2.0143,2.0136,2.0141,92
2007-09-26,15:40:00,2.0140,2.0145,2.0139,2.0144,139
2007-09-26,15:45:00,2.0145,2.0147,2.0141,2.0142,217
2007-09-26,15:50:00,2.0143,2.0144,2.0123,2.0124,321
2007-09-26,15:55:00,2.0124,2.0129,2.0123,2.0126,110
2007-09-26,16:00:00,2.0125,2.0132,2.0125,2.0129,64
2007-09-26,16:05:00,2.0128,2.0129,2.0128,2.0129,14
2007-09-26,16:10:00,2.0130,2.0130,2.0127,2.0127,89
2007-09-26,16:15:00,2.0128,2.0129,2.0127,2.0129,16
2007-09-26,16:20:00,2.0129,2.0129,2.0121,2.0121,52
2007-09-26,16:25:00,2.0120,2.0121,2.0092,2.0098,1605
2007-09-26,16:30:00,2.0102,2.0111,2.0090,2.0094,483
2007-09-26,16:35:00,2.0095,2.0108,2.0095,2.0107,264
2007-09-26,16:40:00,2.0108,2.0114,2.0108,2.0113,99
2007-09-26,16:45:00,2.0114,2.0114,2.0100,2.0105,131
2007-09-26,16:50:00,2.0104,2.0104,2.0095,2.0095,268
2007-09-26,16:55:00,2.0098,2.0103,2.0097,2.0098,331
2007-09-26,17:00:00,2.0096,2.0098,2.0076,2.0076,931
2007-09-26,17:05:00,2.0076,2.0095,2.0072,2.0085,676
2007-09-26,17:10:00,2.0085,2.0087,2.0075,2.0080,498
2007-09-26,17:15:00,2.0081,2.0091,2.0081,2.0091,254
2007-09-26,17:20:00,2.0090,2.0091,2.0082,2.0085,202
2007-09-26,17:25:00,2.0085,2.0092,2.0085,2.0092,245
2007-09-26,17:30:00,2.0092,2.0094,2.0091,2.0093,194
2007-09-26,17:35:00,2.0091,2.0093,2.0090,2.0093,47
2007-09-26,17:40:00,2.0091,2.0092,2.0089,2.0090,348
2007-09-26,17:45:00,2.0091,2.0093,2.0086,2.0093,130
2007-09-26,17:50:00,2.0095,2.0095,2.0091,2.0093,125
2007-09-26,17:55:00,2.0094,2.0097,2.0089,2.0097,88
2007-09-26,18:00:00,2.0096,2.0096,2.0092,2.0092,147
2007-09-26,18:05:00,2.0093,2.0097,2.0093,2.0095,73
2007-09-26,18:10:00,2.0095,2.0095,2.0090,2.0090,182
2007-09-26,18:15:00,2.0090,2.0090,2.0082,2.0082,145
2007-09-26,18:20:00,2.0082,2.0089,2.0078,2.0082,202
2007-09-26,18:25:00,2.0084,2.0095,2.0081,2.0093,576
2007-09-26,18:30:00,2.0094,2.0094,2.0085,2.0086,180
2007-09-26,18:35:00,2.0087,2.0089,2.0068,2.0070,544
2007-09-26,18:40:00,2.0071,2.0082,2.0066,2.0070,762
2007-09-26,18:45:00,2.0070,2.0084,2.0070,2.0084,230
2007-09-26,18:50:00,2.0083,2.0083,2.0077,2.0077,255
2007-09-26,18:55:00,2.0079,2.0079,2.0070,2.0076,136
2007-09-26,19:00:00,2.0075,2.0075,2.0068,2.0068,194
2007-09-26,19:05:00,2.0067,2.0076,2.0066,2.0069,327
2007-09-26,19:10:00,2.0070,2.0078,2.0070,2.0075,227
2007-09-26,19:15:00,2.0073,2.0074,2.0066,2.0070,191
2007-09-26,19:20:00,2.0070,2.0076,2.0068,2.0074,186
2007-09-26,19:25:00,2.0075,2.0083,2.0074,2.0078,223
2007-09-26,19:30:00,2.0078,2.0109,2.0078,2.0098,1115
2007-09-26,19:35:00,2.0098,2.0101,2.0094,2.0101,231
2007-09-26,19:40:00,2.0101,2.0133,2.0101,2.0118,891
2007-09-26,19:45:00,2.0117,2.0123,2.0115,2.0118,611
2007-09-26,19:50:00,2.0118,2.0128,2.0114,2.0124,877
2007-09-26,19:55:00,2.0124,2.0126,2.0119,2.0123,386
2007-09-26,20:00:00,2.0122,2.0128,2.0121,2.0125,518
2007-09-26,20:05:00,2.0125,2.0126,2.0123,2.0124,238
2007-09-26,20:10:00,2.0124,2.0127,2.0123,2.0126,121
2007-09-26,20:15:00,2.0127,2.0127,2.0120,2.0122,444
2007-09-26,20:20:00,2.0122,2.0128,2.0120,2.0127,366
2007-09-26,20:25:00,2.0126,2.0134,2.0125,2.0134,293
2007-09-26,20:30:00,2.0132,2.0141,2.0119,2.0126,769
2007-09-26,20:35:00,2.0126,2.0128,2.0121,2.0126,518
2007-09-26,20:40:00,2.0126,2.0132,2.0126,2.0127,334
2007-09-26,20:45:00,2.0129,2.0140,2.0129,2.0138,418
2007-09-26,20:50:00,2.0139,2.0154,2.0136,2.0145,1192
2007-09-26,20:55:00,2.0144,2.0144,2.0136,2.0137,906
2007-09-26,21:00:00,2.0139,2.0146,2.0138,2.0142,435
2007-09-26,21:05:00,2.0142,2.0144,2.0139,2.0139,294
2007-09-26,21:10:00,2.0138,2.0144,2.0138,2.0143,93
2007-09-26,21:15:00,2.0144,2.0150,2.0142,2.0142,306
2007-09-26,21:20:00,2.0142,2.0143,2.0133,2.0135,722
2007-09-26,21:25:00,2.0136,2.0140,2.0134,2.0134,182
2007-09-26,21:30:00,2.0133,2.0140,2.0130,2.0137,369
2007-09-26,21:35:00,2.0137,2.0138,2.0134,2.0138,344
2007-09-26,21:40:00,2.0137,2.0138,2.0131,2.0133,364
2007-09-26,21:45:00,2.0134,2.0135,2.0126,2.0130,626
2007-09-26,21:50:00,2.0129,2.0130,2.0125,2.0126,354
2007-09-26,21:55:00,2.0126,2.0130,2.0125,2.0130,445
2007-09-26,22:00:00,2.0129,2.0130,2.0121,2.0123,467
2007-09-26,22:05:00,2.0122,2.0123,2.0113,2.0115,1227
2007-09-26,22:10:00,2.0115,2.0121,2.0114,2.0114,326
2007-09-26,22:15:00,2.0114,2.0120,2.0113,2.0119,497
2007-09-26,22:20:00,2.0119,2.0129,2.0118,2.0124,696
2007-09-26,22:25:00,2.0125,2.0131,2.0122,2.0129,280
2007-09-26,22:30:00,2.0129,2.0132,2.0126,2.0126,459
2007-09-26,22:35:00,2.0125,2.0127,2.0118,2.0121,563
2007-09-26,22:40:00,2.0122,2.0125,2.0116,2.0120,403
2007-09-26,22:45:00,2.0119,2.0124,2.0118,2.0119,528
2007-09-26,22:50:00,2.0119,2.0122,2.0117,2.0121,311
2007-09-26,22:55:00,2.0121,2.0121,2.0114,2.0116,327
2007-09-26,23:00:00,2.0116,2.0118,2.0104,2.0104,1073
2007-09-26,23:05:00,2.0105,2.0108,2.0097,2.0101,1239
2007-09-26,23:10:00,2.0101,2.0111,2.0099,2.0109,1004
2007-09-26,23:15:00,2.0109,2.0119,2.0109,2.0116,833
2007-09-26,23:20:00,2.0116,2.0117,2.0107,2.0107,383
2007-09-26,23:25:00,2.0108,2.0115,2.0108,2.0112,171
2007-09-26,23:30:00,2.0112,2.0118,2.0112,2.0117,338
2007-09-26,23:35:00,2.0117,2.0118,2.0115,2.0116,204
2007-09-26,23:40:00,2.0116,2.0124,2.0116,2.0123,265
2007-09-26,23:45:00,2.0120,2.0122,2.0117,2.0119,280
2007-09-26,23:50:00,2.0119,2.0120,2.0117,2.0118,112
2007-09-26,23:55:00,2.0117,2.0123,2.0115,2.0119,271
2007-09-27,00:00:00,2.0118,2.0119,2.0113,2.0114,508
2007-09-27,00:05:00,2.0115,2.0116,2.0113,2.0115,126
2007-09-27,00:10:00,2.0115,2.0118,2.0115,2.0115,249
2007-09-27,00:15:00,2.0115,2.0118,2.0113,2.0117,196
2007-09-27,00:20:00,2.0117,2.0119,2.0117,2.0118,126
2007-09-27,00:25:00,2.0118,2.0119,2.0118,2.0119,45
2007-09-27,00:30:00,2.0119,2.0119,2.0117,2.0118,54
2007-09-27,00:35:00,2.0118,2.0120,2.0117,2.0117,45
2007-09-27,00:40:00,2.0116,2.0117,2.0112,2.0113,57
2007-09-27,00:45:00,2.0114,2.0114,2.0113,2.0113,9
2007-09-27,00:50:00,2.0113,2.0113,2.0111,2.0111,64
2007-09-27,00:55:00,2.0112,2.0114,2.0109,2.0111,224
2007-09-27,01:00:00,2.0113,2.0113,2.0108,2.0110,207
2007-09-27,01:05:00,2.0110,2.0111,2.0108,2.0108,161
2007-09-27,01:10:00,2.0108,2.0110,2.0108,2.0110,98
2007-09-27,01:15:00,2.0110,2.0113,2.0109,2.0112,64
2007-09-27,01:20:00,2.0111,2.0112,2.0106,2.0106,189
2007-09-27,01:25:00,2.0105,2.0107,2.0105,2.0106,70
2007-09-27,01:30:00,2.0106,2.0109,2.0106,2.0109,58
2007-09-27,01:35:00,2.0108,2.0110,2.0105,2.0106,240
2007-09-27,01:40:00,2.0105,2.0112,2.0105,2.0111,286
2007-09-27,01:45:00,2.0112,2.0113,2.0103,2.0107,432
2007-09-27,01:50:00,2.0107,2.0107,2.0099,2.0099,130
2007-09-27,01:55:00,2.0099,2.0105,2.0099,2.0103,316
2007-09-27,02:00:00,2.0104,2.0106,2.0103,2.0105,209
2007-09-27,02:05:00,2.0105,2.0106,2.0102,2.0104,206
2007-09-27,02:10:00,2.0104,2.0106,2.0104,2.0106,129
2007-09-27,02:15:00,2.0107,2.0112,2.0107,2.0111,352
2007-09-27,02:20:00,2.0112,2.0112,2.0110,2.0110,147
2007-09-27,02:25:00,2.0111,2.0111,2.0106,2.0107,104
2007-09-27,02:30:00,2.0106,2.0108,2.0106,2.0107,44
2007-09-27,02:35:00,2.0108,2.0111,2.0108,2.0111,134
2007-09-27,02:40:00,2.0111,2.0115,2.0110,2.0114,120
2007-09-27,02:45:00,2.0114,2.0115,2.0114,2.0115,100
2007-09-27,02:50:00,2.0115,2.0115,2.0113,2.0114,50
2007-09-27,02:55:00,2.0112,2.0117,2.0112,2.0115,281
2007-09-27,03:00:00,2.0116,2.0117,2.0113,2.0113,91
2007-09-27,03:05:00,2.0112,2.0114,2.0110,2.0112,170
2007-09-27,03:10:00,2.0111,2.0113,2.0109,2.0111,130
2007-09-27,03:15:00,2.0110,2.0112,2.0106,2.0106,152
2007-09-27,03:20:00,2.0106,2.0107,2.0104,2.0105,69
2007-09-27,03:25:00,2.0107,2.0112,2.0107,2.0112,26
2007-09-27,03:30:00,2.0113,2.0117,2.0112,2.0115,131
2007-09-27,03:35:00,2.0114,2.0116,2.0113,2.0116,49
2007-09-27,03:40:00,2.0115,2.0116,2.0114,2.0115,30
2007-09-27,03:45:00,2.0116,2.0116,2.0112,2.0114,45
2007-09-27,03:50:00,2.0115,2.0117,2.0114,2.0117,27
2007-09-27,03:55:00,2.0115,2.0119,2.0115,2.0119,53
2007-09-27,04:00:00,2.0118,2.0119,2.0114,2.0114,110
2007-09-27,04:05:00,2.0114,2.0119,2.0114,2.0117,337
2007-09-27,04:10:00,2.0116,2.0119,2.0114,2.0115,212
2007-09-27,04:15:00,2.0115,2.0115,2.0114,2.0114,76
2007-09-27,04:20:00,2.0113,2.0115,2.0112,2.0115,18
2007-09-27,04:25:00,2.0113,2.0115,2.0113,2.0114,159
2007-09-27,04:30:00,2.0115,2.0118,2.0114,2.0115,287
2007-09-27,04:35:00,2.0115,2.0120,2.0113,2.0115,423
2007-09-27,04:40:00,2.0114,2.0119,2.0114,2.0119,28
2007-09-27,04:45:00,2.0121,2.0121,2.0121,2.0121,10
2007-09-27,04:50:00,2.0116,2.0116,2.0115,2.0115,2
2007-09-27,04:55:00,2.0116,2.0120,2.0116,2.0120,2
2007-09-27,05:00:00,2.0115,2.0115,2.0115,2.0115,1
2007-09-27,06:00:00,2.0113,2.0120,2.0113,2.0114,6
2007-09-27,06:05:00,2.0118,2.0123,2.0118,2.0123,4
2007-09-27,06:20:00,2.0119,2.0119,2.0118,2.0118,9
2007-09-27,06:25:00,2.0117,2.0117,2.0117,2.0117,2
2007-09-27,06:30:00,2.0115,2.0115,2.0108,2.0113,37
2007-09-27,06:35:00,2.0110,2.0110,2.0110,2.0110,1
2007-09-27,06:40:00,2.0113,2.0113,2.0112,2.0112,4
2007-09-27,06:45:00,2.0115,2.0119,2.0115,2.0119,6
2007-09-27,06:50:00,2.0118,2.0118,2.0118,2.0118,1
2007-09-27,06:55:00,2.0117,2.0123,2.0117,2.0123,6
2007-09-27,07:00:00,2.0115,2.0115,2.0107,2.0109,30
2007-09-27,07:05:00,2.0108,2.0123,2.0108,2.0115,70
2007-09-27,07:20:00,2.0113,2.0113,2.0111,2.0111,8
2007-09-27,07:25:00,2.0111,2.0112,2.0111,2.0112,5
2007-09-27,07:30:00,2.0115,2.0115,2.0115,2.0115,1
2007-09-27,07:40:00,2.0118,2.0118,2.0118,2.0118,1
2007-09-27,07:45:00,2.0121,2.0121,2.0120,2.0120,2
2007-09-27,08:00:00,2.0115,2.0115,2.0115,2.0115,1
2007-09-27,08:05:00,2.0112,2.0113,2.0111,2.0113,4
2007-09-27,08:10:00,2.0110,2.0110,2.0098,2.0100,54
2007-09-27,08:15:00,2.0101,2.0102,2.0101,2.0102,4
2007-09-27,08:20:00,2.0104,2.0104,2.0103,2.0103,2
2007-09-27,08:25:00,2.0103,2.0103,2.0103,2.0103,1
2007-09-27,08:40:00,2.0106,2.0110,2.0106,2.0107,22
2007-09-27,08:45:00,2.0105,2.0105,2.0105,2.0105,2
2007-09-27,08:50:00,2.0109,2.0112,2.0109,2.0112,3
2007-09-27,08:55:00,2.0108,2.0108,2.0108,2.0108,1
2007-09-27,09:00:00,2.0107,2.0107,2.0105,2.0105,12
2007-09-27,09:05:00,2.0106,2.0112,2.0106,2.0112,19
2007-09-27,09:15:00,2.0107,2.0107,2.0107,2.0107,1
2007-09-27,09:20:00,2.0102,2.0102,2.0100,2.0100,5
2007-09-27,09:25:00,2.0100,2.0106,2.0100,2.0104,46
2007-09-27,09:30:00,2.0105,2.0106,2.0105,2.0106,2
2007-09-27,09:35:00,2.0105,2.0108,2.0105,2.0108,7
2007-09-27,09:40:00,2.0108,2.0108,2.0105,2.0105,4
2007-09-27,09:50:00,2.0106,2.0108,2.0106,2.0108,12
2007-09-27,09:55:00,2.0108,2.0114,2.0108,2.0113,13
2007-09-27,10:05:00,2.0111,2.0111,2.0109,2.0109,5
2007-09-27,10:10:00,2.0108,2.0108,2.0107,2.0107,2
2007-09-27,10:15:00,2.0107,2.0107,2.0104,2.0104,5
2007-09-27,10:25:00,2.0108,2.0108,2.0108,2.0108,2
2007-09-27,10:40:00,2.0110,2.0110,2.0110,2.0110,2
2007-09-27,10:50:00,2.0109,2.0110,2.0109,2.0109,7
2007-09-27,10:55:00,2.0111,2.0115,2.0111,2.0115,18
2007-09-27,11:00:00,2.0114,2.0132,2.0114,2.0132,54
2007-09-27,11:05:00,2.0130,2.0130,2.0125,2.0127,27
2007-09-27,11:10:00,2.0127,2.0127,2.0127,2.0127,2
2007-09-27,11:15:00,2.0127,2.0127,2.0127,2.0127,1
2007-09-27,11:20:00,2.0129,2.0129,2.0128,2.0128,3
2007-09-27,11:25:00,2.0132,2.0132,2.0132,2.0132,2
2007-09-27,11:30:00,2.0130,2.0130,2.0129,2.0129,7
2007-09-27,11:35:00,2.0128,2.0129,2.0128,2.0129,10
2007-09-27,11:40:00,2.0129,2.0136,2.0129,2.0136,13
2007-09-27,11:45:00,2.0132,2.0132,2.0129,2.0130,14
2007-09-27,11:50:00,2.0130,2.0134,2.0130,2.0130,63
2007-09-27,11:55:00,2.0130,2.0130,2.0130,2.0130,1
2007-09-27,12:00:00,2.0130,2.0133,2.0130,2.0133,38
2007-09-27,12:10:00,2.0133,2.0133,2.0130,2.0130,28
2007-09-27,12:20:00,2.0132,2.0132,2.0132,2.0132,5
2007-09-27,12:25:00,2.0136,2.0138,2.0131,2.0138,20
2007-09-27,12:30:00,2.0138,2.0138,2.0131,2.0131,23
2007-09-27,12:35:00,2.0131,2.0134,2.0131,2.0133,26
2007-09-27,12:40:00,2.0130,2.0134,2.0130,2.0134,4
2007-09-27,12:45:00,2.0136,2.0138,2.0136,2.0137,6
2007-09-27,12:50:00,2.0136,2.0136,2.0136,2.0136,7
2007-09-27,12:55:00,2.0135,2.0135,2.0126,2.0126,36
2007-09-27,13:00:00,2.0129,2.0138,2.0129,2.0138,38
2007-09-27,13:05:00,2.0130,2.0130,2.0130,2.0130,1
2007-09-27,13:10:00,2.0129,2.0129,2.0128,2.0128,41
2007-09-27,13:15:00,2.0130,2.0133,2.0130,2.0131,11
2007-09-27,13:20:00,2.0132,2.0132,2.0132,2.0132,2
2007-09-27,13:25:00,2.0134,2.0134,2.0134,2.0134,2
2007-09-27,13:30:00,2.0133,2.0134,2.0132,2.0132,6
2007-09-27,13:35:00,2.0132,2.0132,2.0132,2.0132,1
2007-09-27,13:40:00,2.0131,2.0131,2.0131,2.0131,3
2007-09-27,13:45:00,2.0133,2.0134,2.0127,2.0128,29
2007-09-27,13:50:00,2.0127,2.0127,2.0122,2.0122,17
2007-09-27,13:55:00,2.0123,2.0133,2.0122,2.0131,32
2007-09-27,14:00:00,2.0133,2.0148,2.0131,2.0138,319
2007-09-27,14:05:00,2.0137,2.0141,2.0134,2.0140,49
2007-09-27,14:10:00,2.0143,2.0157,2.0142,2.0157,135
2007-09-27,14:15:00,2.0157,2.0163,2.0152,2.0163,399
2007-09-27,14:20:00,2.0161,2.0177,2.0161,2.0172,321
2007-09-27,14:25:00,2.0174,2.0180,2.0160,2.0173,550
2007-09-27,14:30:00,2.0173,2.0176,2.0163,2.0167,435
2007-09-27,14:35:00,2.0167,2.0181,2.0165,2.0176,250
2007-09-27,14:40:00,2.0176,2.0189,2.0172,2.0187,609
2007-09-27,14:45:00,2.0190,2.0209,2.0189,2.0208,1409
2007-09-27,14:50:00,2.0208,2.0211,2.0198,2.0204,1112
2007-09-27,14:55:00,2.0204,2.0204,2.0195,2.0199,415
2007-09-27,15:00:00,2.0200,2.0208,2.0199,2.0201,588
2007-09-27,15:05:00,2.0201,2.0202,2.0188,2.0191,483
2007-09-27,15:10:00,2.0192,2.0204,2.0191,2.0202,262
2007-09-27,15:15:00,2.0202,2.0210,2.0199,2.0203,117
2007-09-27,15:20:00,2.0203,2.0203,2.0198,2.0198,211
2007-09-27,15:25:00,2.0199,2.0204,2.0195,2.0195,183
2007-09-27,15:30:00,2.0194,2.0196,2.0187,2.0189,297
2007-09-27,15:35:00,2.0189,2.0191,2.0185,2.0189,415
2007-09-27,15:40:00,2.0189,2.0189,2.0181,2.0183,98
2007-09-27,15:45:00,2.0185,2.0186,2.0181,2.0183,142
2007-09-27,15:50:00,2.0181,2.0185,2.0177,2.0180,156
2007-09-27,15:55:00,2.0179,2.0179,2.0169,2.0177,154
2007-09-27,16:00:00,2.0179,2.0186,2.0179,2.0181,415
2007-09-27,16:05:00,2.0181,2.0189,2.0181,2.0185,295
2007-09-27,16:10:00,2.0185,2.0188,2.0184,2.0185,95
2007-09-27,16:15:00,2.0185,2.0186,2.0180,2.0180,135
2007-09-27,16:20:00,2.0178,2.0179,2.0169,2.0179,322
2007-09-27,16:25:00,2.0178,2.0184,2.0178,2.0178,208
2007-09-27,16:30:00,2.0177,2.0180,2.0171,2.0174,211
2007-09-27,16:35:00,2.0172,2.0175,2.0168,2.0172,133
2007-09-27,16:40:00,2.0172,2.0177,2.0169,2.0169,184
2007-09-27,16:45:00,2.0168,2.0173,2.0167,2.0170,265
2007-09-27,16:50:00,2.0168,2.0174,2.0166,2.0174,398
2007-09-27,16:55:00,2.0172,2.0180,2.0168,2.0179,644
2007-09-27,17:00:00,2.0177,2.0182,2.0175,2.0182,94
2007-09-27,17:05:00,2.0181,2.0188,2.0181,2.0184,115
2007-09-27,17:10:00,2.0183,2.0183,2.0177,2.0179,141
2007-09-27,17:15:00,2.0179,2.0197,2.0179,2.0191,254
2007-09-27,17:20:00,2.0191,2.0199,2.0191,2.0199,332
2007-09-27,17:25:00,2.0199,2.0199,2.0192,2.0194,312
2007-09-27,17:30:00,2.0194,2.0197,2.0191,2.0191,224
2007-09-27,17:35:00,2.0189,2.0189,2.0186,2.0187,16
2007-09-27,17:40:00,2.0189,2.0194,2.0189,2.0191,68
2007-09-27,17:45:00,2.0191,2.0191,2.0182,2.0186,92
2007-09-27,17:50:00,2.0186,2.0188,2.0186,2.0186,64
2007-09-27,17:55:00,2.0186,2.0187,2.0184,2.0185,43
2007-09-27,18:00:00,2.0188,2.0195,2.0188,2.0192,514
2007-09-27,18:05:00,2.0193,2.0196,2.0189,2.0195,97
2007-09-27,18:10:00,2.0194,2.0197,2.0193,2.0194,588
2007-09-27,18:15:00,2.0193,2.0196,2.0189,2.0191,562
2007-09-27,18:20:00,2.0192,2.0194,2.0187,2.0189,76
2007-09-27,18:25:00,2.0191,2.0193,2.0190,2.0192,74
2007-09-27,18:30:00,2.0192,2.0204,2.0192,2.0201,406
2007-09-27,18:35:00,2.0201,2.0213,2.0199,2.0202,360
2007-09-27,18:40:00,2.0203,2.0212,2.0203,2.0206,383
2007-09-27,18:45:00,2.0204,2.0212,2.0203,2.0210,160
2007-09-27,18:50:00,2.0209,2.0213,2.0204,2.0204,313
2007-09-27,18:55:00,2.0203,2.0212,2.0202,2.0202,724
2007-09-27,19:00:00,2.0203,2.0203,2.0197,2.0200,262
2007-09-27,19:05:00,2.0200,2.0206,2.0200,2.0202,141
2007-09-27,19:10:00,2.0202,2.0220,2.0200,2.0212,539
2007-09-27,19:15:00,2.0212,2.0218,2.0207,2.0217,276
2007-09-27,19:20:00,2.0218,2.0230,2.0218,2.0225,539
2007-09-27,19:25:00,2.0226,2.0231,2.0222,2.0223,441
2007-09-27,19:30:00,2.0221,2.0234,2.0221,2.0225,513
2007-09-27,19:35:00,2.0224,2.0226,2.0218,2.0222,427
2007-09-27,19:40:00,2.0221,2.0225,2.0221,2.0223,172
2007-09-27,19:45:00,2.0225,2.0233,2.0224,2.0225,679
2007-09-27,19:50:00,2.0225,2.0232,2.0224,2.0228,567
2007-09-27,19:55:00,2.0229,2.0234,2.0227,2.0229,352
2007-09-27,20:00:00,2.0229,2.0236,2.0229,2.0230,697
2007-09-27,20:05:00,2.0229,2.0232,2.0227,2.0230,331
2007-09-27,20:10:00,2.0230,2.0238,2.0230,2.0237,601
2007-09-27,20:15:00,2.0237,2.0247,2.0235,2.0240,879
2007-09-27,20:20:00,2.0241,2.0244,2.0235,2.0244,1112
2007-09-27,20:25:00,2.0245,2.0248,2.0235,2.0248,1056
2007-09-27,20:30:00,2.0245,2.0250,2.0224,2.0238,1428
2007-09-27,20:35:00,2.0238,2.0243,2.0233,2.0234,670
2007-09-27,20:40:00,2.0235,2.0235,2.0224,2.0226,798
2007-09-27,20:45:00,2.0225,2.0225,2.0219,2.0224,467
2007-09-27,20:50:00,2.0223,2.0225,2.0221,2.0223,372
2007-09-27,20:55:00,2.0223,2.0224,2.0214,2.0214,535
2007-09-27,21:00:00,2.0214,2.0216,2.0209,2.0210,586
2007-09-27,21:05:00,2.0211,2.0217,2.0211,2.0213,269
2007-09-27,21:10:00,2.0212,2.0220,2.0212,2.0217,419
2007-09-27,21:15:00,2.0218,2.0222,2.0216,2.0221,80
2007-09-27,21:20:00,2.0220,2.0222,2.0218,2.0218,112
2007-09-27,21:25:00,2.0219,2.0221,2.0217,2.0217,202
2007-09-27,21:30:00,2.0217,2.0220,2.0215,2.0219,232
2007-09-27,21:35:00,2.0220,2.0224,2.0220,2.0222,348
2007-09-27,21:40:00,2.0223,2.0224,2.0218,2.0218,184
2007-09-27,21:45:00,2.0217,2.0224,2.0216,2.0224,240
2007-09-27,21:50:00,2.0225,2.0229,2.0224,2.0227,332
2007-09-27,21:55:00,2.0228,2.0237,2.0226,2.0236,766
2007-09-27,22:00:00,2.0237,2.0248,2.0208,2.0212,1337
2007-09-27,22:05:00,2.0212,2.0215,2.0197,2.0204,1567
2007-09-27,22:10:00,2.0204,2.0217,2.0204,2.0212,462
2007-09-27,22:15:00,2.0211,2.0211,2.0199,2.0201,824
2007-09-27,22:20:00,2.0202,2.0204,2.0189,2.0194,867
2007-09-27,22:25:00,2.0194,2.0195,2.0189,2.0191,453
2007-09-27,22:30:00,2.0191,2.0194,2.0176,2.0185,1003
2007-09-27,22:35:00,2.0184,2.0188,2.0182,2.0188,478
2007-09-27,22:40:00,2.0188,2.0196,2.0187,2.0195,458
2007-09-27,22:45:00,2.0194,2.0196,2.0182,2.0182,667
2007-09-27,22:50:00,2.0182,2.0197,2.0181,2.0195,879
2007-09-27,22:55:00,2.0195,2.0202,2.0193,2.0200,520
2007-09-27,23:00:00,2.0201,2.0202,2.0193,2.0195,715
2007-09-27,23:05:00,2.0196,2.0202,2.0196,2.0196,320
2007-09-27,23:10:00,2.0196,2.0204,2.0194,2.0203,494
2007-09-27,23:15:00,2.0203,2.0212,2.0202,2.0208,523
2007-09-27,23:20:00,2.0208,2.0216,2.0206,2.0210,473
2007-09-27,23:25:00,2.0209,2.0213,2.0208,2.0212,252
2007-09-27,23:30:00,2.0212,2.0212,2.0204,2.0208,489
2007-09-27,23:35:00,2.0207,2.0207,2.0199,2.0204,176
2007-09-27,23:40:00,2.0204,2.0204,2.0200,2.0200,136
2007-09-27,23:45:00,2.0199,2.0206,2.0196,2.0198,627
2007-09-27,23:50:00,2.0198,2.0198,2.0188,2.0193,793
2007-09-27,23:55:00,2.0193,2.0205,2.0192,2.0196,511
2007-09-28,00:00:00,2.0195,2.0200,2.0191,2.0192,398
2007-09-28,00:05:00,2.0192,2.0202,2.0192,2.0198,835
2007-09-28,00:10:00,2.0199,2.0199,2.0196,2.0198,244
2007-09-28,00:15:00,2.0198,2.0201,2.0197,2.0198,79
2007-09-28,00:20:00,2.0197,2.0197,2.0191,2.0196,404
2007-09-28,00:25:00,2.0196,2.0196,2.0193,2.0195,162
2007-09-28,00:30:00,2.0194,2.0195,2.0193,2.0195,98
2007-09-28,00:35:00,2.0196,2.0199,2.0194,2.0199,64
2007-09-28,00:40:00,2.0199,2.0199,2.0196,2.0198,175
2007-09-28,00:45:00,2.0198,2.0204,2.0198,2.0203,88
2007-09-28,00:50:00,2.0204,2.0205,2.0202,2.0204,81
2007-09-28,00:55:00,2.0204,2.0207,2.0202,2.0206,164
2007-09-28,01:00:00,2.0205,2.0209,2.0205,2.0208,363
2007-09-28,01:05:00,2.0208,2.0220,2.0208,2.0218,412
2007-09-28,01:10:00,2.0220,2.0221,2.0214,2.0218,359
2007-09-28,01:15:00,2.0218,2.0218,2.0216,2.0216,60
2007-09-28,01:20:00,2.0217,2.0218,2.0213,2.0217,196
2007-09-28,01:25:00,2.0216,2.0218,2.0215,2.0216,110
2007-09-28,01:30:00,2.0215,2.0215,2.0211,2.0213,93
2007-09-28,01:35:00,2.0215,2.0219,2.0214,2.0217,250
2007-09-28,01:40:00,2.0217,2.0225,2.0213,2.0223,285
2007-09-28,01:45:00,2.0222,2.0226,2.0220,2.0222,491
2007-09-28,01:50:00,2.0223,2.0225,2.0221,2.0221,74
2007-09-28,01:55:00,2.0221,2.0222,2.0218,2.0219,147
2007-09-28,02:00:00,2.0219,2.0222,2.0219,2.0220,149
2007-09-28,02:05:00,2.0220,2.0225,2.0217,2.0224,479
2007-09-28,02:10:00,2.0223,2.0229,2.0223,2.0223,173
2007-09-28,02:15:00,2.0224,2.0226,2.0221,2.0225,131
2007-09-28,02:20:00,2.0224,2.0225,2.0222,2.0223,188
2007-09-28,02:25:00,2.0224,2.0226,2.0224,2.0226,201
2007-09-28,02:30:00,2.0225,2.0225,2.0223,2.0223,134
2007-09-28,02:35:00,2.0225,2.0225,2.0223,2.0225,65
2007-09-28,02:40:00,2.0225,2.0226,2.0223,2.0225,223
2007-09-28,02:45:00,2.0224,2.0228,2.0223,2.0225,567
2007-09-28,02:50:00,2.0224,2.0229,2.0224,2.0228,325
2007-09-28,02:55:00,2.0228,2.0234,2.0227,2.0232,899
2007-09-28,03:00:00,2.0231,2.0231,2.0228,2.0230,195
2007-09-28,03:05:00,2.0228,2.0229,2.0225,2.0227,198
2007-09-28,03:10:00,2.0227,2.0227,2.0223,2.0226,253
2007-09-28,03:15:00,2.0227,2.0227,2.0225,2.0225,47
2007-09-28,03:20:00,2.0225,2.0226,2.0222,2.0225,104
2007-09-28,03:25:00,2.0224,2.0224,2.0220,2.0222,50
2007-09-28,03:30:00,2.0222,2.0222,2.0215,2.0215,150
2007-09-28,03:35:00,2.0216,2.0219,2.0215,2.0216,62
2007-09-28,03:40:00,2.0215,2.0217,2.0214,2.0217,35
2007-09-28,03:45:00,2.0217,2.0217,2.0214,2.0215,125
2007-09-28,03:50:00,2.0214,2.0216,2.0213,2.0215,80
2007-09-28,03:55:00,2.0216,2.0221,2.0216,2.0221,85
2007-09-28,04:00:00,2.0219,2.0225,2.0219,2.0224,28
2007-09-28,04:05:00,2.0225,2.0225,2.0219,2.0225,47
2007-09-28,04:10:00,2.0221,2.0221,2.0221,2.0221,1
2007-09-28,04:15:00,2.0226,2.0230,2.0226,2.0229,15
2007-09-28,04:25:00,2.0227,2.0230,2.0227,2.0230,10
2007-09-28,04:30:00,2.0230,2.0231,2.0229,2.0230,18
2007-09-28,04:35:00,2.0230,2.0230,2.0230,2.0230,5
2007-09-28,04:40:00,2.0231,2.0231,2.0231,2.0231,1
2007-09-28,04:45:00,2.0231,2.0231,2.0230,2.0231,48
2007-09-28,04:50:00,2.0231,2.0235,2.0231,2.0233,27
2007-09-28,04:55:00,2.0235,2.0238,2.0235,2.0238,17
2007-09-28,05:00:00,2.0231,2.0231,2.0231,2.0231,1
2007-09-28,06:00:00,2.0233,2.0236,2.0225,2.0230,30
2007-09-28,06:05:00,2.0230,2.0230,2.0230,2.0230,4
2007-09-28,06:10:00,2.0224,2.0224,2.0223,2.0223,4
2007-09-28,06:15:00,2.0224,2.0226,2.0224,2.0226,3
2007-09-28,06:25:00,2.0233,2.0233,2.0232,2.0232,8
2007-09-28,06:30:00,2.0231,2.0233,2.0228,2.0233,26
2007-09-28,06:35:00,2.0228,2.0228,2.0225,2.0225,16
2007-09-28,06:40:00,2.0228,2.0228,2.0228,2.0228,4
2007-09-28,06:45:00,2.0229,2.0233,2.0228,2.0230,40
2007-09-28,06:50:00,2.0227,2.0232,2.0227,2.0232,28
2007-09-28,06:55:00,2.0228,2.0228,2.0223,2.0223,13
2007-09-28,07:00:00,2.0222,2.0230,2.0219,2.0225,54
2007-09-28,07:05:00,2.0225,2.0225,2.0223,2.0223,12
2007-09-28,07:10:00,2.0223,2.0224,2.0222,2.0222,74
2007-09-28,07:15:00,2.0221,2.0227,2.0219,2.0227,37
2007-09-28,07:20:00,2.0225,2.0225,2.0222,2.0222,18
2007-09-28,07:25:00,2.0224,2.0224,2.0220,2.0220,23
2007-09-28,07:30:00,2.0222,2.0225,2.0222,2.0225,11
2007-09-28,07:35:00,2.0224,2.0227,2.0223,2.0227,22
2007-09-28,07:40:00,2.0223,2.0226,2.0223,2.0226,2
2007-09-28,07:45:00,2.0229,2.0234,2.0229,2.0234,7
2007-09-28,07:50:00,2.0233,2.0234,2.0233,2.0234,15
2007-09-28,07:55:00,2.0228,2.0232,2.0228,2.0232,18
2007-09-28,08:00:00,2.0231,2.0233,2.0231,2.0233,27
2007-09-28,08:05:00,2.0232,2.0236,2.0232,2.0236,9
2007-09-28,08:10:00,2.0239,2.0244,2.0239,2.0243,11
2007-09-28,08:15:00,2.0244,2.0245,2.0243,2.0245,14
2007-09-28,08:20:00,2.0246,2.0252,2.0245,2.0246,209
2007-09-28,08:25:00,2.0246,2.0247,2.0237,2.0238,111
2007-09-28,08:30:00,2.0237,2.0238,2.0234,2.0237,27
2007-09-28,08:35:00,2.0237,2.0239,2.0234,2.0234,31
2007-09-28,08:40:00,2.0236,2.0236,2.0236,2.0236,4
2007-09-28,08:45:00,2.0235,2.0237,2.0235,2.0237,15
2007-09-28,08:50:00,2.0235,2.0250,2.0235,2.0250,17
2007-09-28,08:55:00,2.0248,2.0255,2.0247,2.0253,42
2007-09-28,09:00:00,2.0253,2.0260,2.0253,2.0255,50
2007-09-28,09:05:00,2.0258,2.0259,2.0256,2.0259,37
2007-09-28,09:10:00,2.0260,2.0262,2.0256,2.0259,142
2007-09-28,09:15:00,2.0257,2.0258,2.0249,2.0252,33
2007-09-28,09:20:00,2.0252,2.0256,2.0243,2.0243,85
2007-09-28,09:25:00,2.0244,2.0244,2.0222,2.0222,139
2007-09-28,09:30:00,2.0219,2.0222,2.0212,2.0215,113
2007-09-28,09:35:00,2.0216,2.0220,2.0212,2.0219,103
2007-09-28,09:40:00,2.0219,2.0219,2.0203,2.0203,142
2007-09-28,09:45:00,2.0204,2.0207,2.0196,2.0202,144
2007-09-28,09:50:00,2.0207,2.0207,2.0205,2.0205,25
2007-09-28,09:55:00,2.0207,2.0211,2.0207,2.0209,62
2007-09-28,10:00:00,2.0207,2.0207,2.0206,2.0207,12
2007-09-28,10:05:00,2.0209,2.0211,2.0206,2.0206,38
2007-09-28,10:10:00,2.0207,2.0207,2.0203,2.0203,6
2007-09-28,10:15:00,2.0203,2.0204,2.0200,2.0200,13
2007-09-28,10:20:00,2.0200,2.0208,2.0199,2.0208,54
2007-09-28,10:25:00,2.0210,2.0215,2.0208,2.0215,39
2007-09-28,10:30:00,2.0218,2.0218,2.0213,2.0217,12
2007-09-28,10:35:00,2.0216,2.0218,2.0215,2.0218,9
2007-09-28,10:40:00,2.0216,2.0216,2.0216,2.0216,2
2007-09-28,10:45:00,2.0217,2.0217,2.0217,2.0217,2
2007-09-28,10:50:00,2.0214,2.0214,2.0206,2.0207,19
2007-09-28,10:55:00,2.0206,2.0206,2.0205,2.0205,7
2007-09-28,11:00:00,2.0205,2.0205,2.0205,2.0205,12
2007-09-28,11:05:00,2.0204,2.0204,2.0201,2.0201,15
2007-09-28,11:10:00,2.0200,2.0205,2.0200,2.0204,8
2007-09-28,11:15:00,2.0204,2.0205,2.0204,2.0204,6
2007-09-28,11:20:00,2.0203,2.0203,2.0198,2.0202,29
2007-09-28,11:25:00,2.0201,2.0201,2.0197,2.0198,12
2007-09-28,11:30:00,2.0202,2.0204,2.0201,2.0203,14
2007-09-28,11:40:00,2.0202,2.0203,2.0201,2.0203,27
2007-09-28,11:45:00,2.0207,2.0207,2.0204,2.0204,10
2007-09-28,11:50:00,2.0206,2.0209,2.0203,2.0209,21
2007-09-28,11:55:00,2.0209,2.0209,2.0205,2.0205,6
2007-09-28,12:00:00,2.0204,2.0204,2.0204,2.0204,2
2007-09-28,12:05:00,2.0207,2.0207,2.0207,2.0207,2
2007-09-28,12:10:00,2.0204,2.0206,2.0204,2.0206,5
2007-09-28,12:15:00,2.0209,2.0210,2.0208,2.0208,4
2007-09-28,12:20:00,2.0206,2.0206,2.0206,2.0206,1
2007-09-28,12:25:00,2.0203,2.0203,2.0185,2.0193,128
2007-09-28,12:30:00,2.0186,2.0188,2.0175,2.0175,58
2007-09-28,12:35:00,2.0175,2.0179,2.0171,2.0175,91
2007-09-28,12:40:00,2.0176,2.0180,2.0175,2.0180,13
2007-09-28,12:45:00,2.0181,2.0183,2.0181,2.0181,9
2007-09-28,12:50:00,2.0180,2.0182,2.0176,2.0179,56
2007-09-28,12:55:00,2.0182,2.0190,2.0181,2.0188,181
2007-09-28,13:00:00,2.0185,2.0186,2.0185,2.0185,12
2007-09-28,13:05:00,2.0185,2.0186,2.0183,2.0183,9
2007-09-28,13:10:00,2.0182,2.0182,2.0182,2.0182,3
2007-09-28,13:15:00,2.0185,2.0185,2.0182,2.0182,6
2007-09-28,13:20:00,2.0183,2.0188,2.0183,2.0185,15
2007-09-28,13:25:00,2.0186,2.0190,2.0186,2.0190,7
2007-09-28,13:30:00,2.0187,2.0188,2.0186,2.0187,17
2007-09-28,13:35:00,2.0187,2.0187,2.0185,2.0185,7
2007-09-28,13:40:00,2.0185,2.0185,2.0182,2.0182,5
2007-09-28,13:45:00,2.0181,2.0182,2.0167,2.0173,147
2007-09-28,13:50:00,2.0173,2.0181,2.0171,2.0181,141
2007-09-28,13:55:00,2.0182,2.0186,2.0173,2.0176,270
2007-09-28,14:00:00,2.0178,2.0178,2.0172,2.0174,66
2007-09-28,14:05:00,2.0173,2.0177,2.0173,2.0177,23
2007-09-28,14:10:00,2.0176,2.0176,2.0172,2.0172,30
2007-09-28,14:15:00,2.0172,2.0173,2.0158,2.0162,159
2007-09-28,14:20:00,2.0164,2.0164,2.0160,2.0160,382
2007-09-28,14:25:00,2.0161,2.0172,2.0161,2.0172,99
2007-09-28,14:30:00,2.0173,2.0185,2.0167,2.0169,324
2007-09-28,14:35:00,2.0165,2.0172,2.0164,2.0167,101
2007-09-28,14:40:00,2.0166,2.0180,2.0166,2.0179,214
2007-09-28,14:45:00,2.0182,2.0184,2.0174,2.0175,172
2007-09-28,14:50:00,2.0175,2.0179,2.0174,2.0179,76
2007-09-28,14:55:00,2.0179,2.0181,2.0177,2.0180,287
2007-09-28,15:00:00,2.0179,2.0179,2.0174,2.0178,228
2007-09-28,15:05:00,2.0178,2.0180,2.0177,2.0180,179
2007-09-28,15:10:00,2.0180,2.0180,2.0178,2.0180,145
2007-09-28,15:15:00,2.0180,2.0181,2.0177,2.0181,178
2007-09-28,15:20:00,2.0182,2.0188,2.0180,2.0186,110
2007-09-28,15:25:00,2.0188,2.0198,2.0185,2.0194,861
2007-09-28,15:30:00,2.0194,2.0204,2.0194,2.0200,237
2007-09-28,15:35:00,2.0201,2.0211,2.0201,2.0209,310
2007-09-28,15:40:00,2.0209,2.0214,2.0205,2.0214,329
2007-09-28,15:45:00,2.0214,2.0214,2.0203,2.0209,506
2007-09-28,15:50:00,2.0208,2.0209,2.0204,2.0207,92
2007-09-28,15:55:00,2.0206,2.0207,2.0195,2.0198,170
2007-09-28,16:00:00,2.0198,2.0203,2.0195,2.0201,79
2007-09-28,16:05:00,2.0198,2.0201,2.0196,2.0199,283
2007-09-28,16:10:00,2.0199,2.0200,2.0198,2.0199,21
2007-09-28,16:15:00,2.0199,2.0205,2.0198,2.0202,306
2007-09-28,16:20:00,2.0202,2.0221,2.0200,2.0218,1084
2007-09-28,16:25:00,2.0217,2.0244,2.0215,2.0239,1103
2007-09-28,16:30:00,2.0240,2.0240,2.0227,2.0229,907
2007-09-28,16:35:00,2.0229,2.0240,2.0227,2.0239,468
2007-09-28,16:40:00,2.0239,2.0239,2.0232,2.0232,539
2007-09-28,16:45:00,2.0233,2.0240,2.0233,2.0239,200
2007-09-28,16:50:00,2.0240,2.0258,2.0239,2.0245,763
2007-09-28,16:55:00,2.0245,2.0254,2.0245,2.0252,429
2007-09-28,17:00:00,2.0252,2.0254,2.0238,2.0246,300
2007-09-28,17:05:00,2.0245,2.0246,2.0237,2.0244,83
2007-09-28,17:10:00,2.0243,2.0244,2.0240,2.0242,105
2007-09-28,17:15:00,2.0240,2.0240,2.0229,2.0230,161
2007-09-28,17:20:00,2.0230,2.0230,2.0224,2.0225,83
2007-09-28,17:25:00,2.0227,2.0243,2.0227,2.0239,172
2007-09-28,17:30:00,2.0237,2.0256,2.0237,2.0250,551
2007-09-28,17:35:00,2.0249,2.0250,2.0241,2.0241,86
2007-09-28,17:40:00,2.0241,2.0248,2.0241,2.0245,48
2007-09-28,17:45:00,2.0244,2.0244,2.0239,2.0239,31
2007-09-28,17:50:00,2.0240,2.0247,2.0236,2.0238,556
2007-09-28,17:55:00,2.0237,2.0254,2.0237,2.0250,267
2007-09-28,18:00:00,2.0249,2.0260,2.0249,2.0254,436
2007-09-28,18:05:00,2.0253,2.0270,2.0252,2.0258,742
2007-09-28,18:10:00,2.0258,2.0261,2.0256,2.0258,225
2007-09-28,18:15:00,2.0258,2.0268,2.0257,2.0268,136
2007-09-28,18:20:00,2.0267,2.0276,2.0266,2.0276,457
2007-09-28,18:25:00,2.0276,2.0289,2.0275,2.0279,818
2007-09-28,18:30:00,2.0278,2.0279,2.0274,2.0274,120
2007-09-28,18:35:00,2.0274,2.0276,2.0263,2.0265,493
2007-09-28,18:40:00,2.0268,2.0270,2.0264,2.0270,99
2007-09-28,18:45:00,2.0269,2.0269,2.0264,2.0264,64
2007-09-28,18:50:00,2.0263,2.0270,2.0260,2.0269,258
2007-09-28,18:55:00,2.0268,2.0276,2.0266,2.0276,83
2007-09-28,19:00:00,2.0276,2.0280,2.0273,2.0280,128
2007-09-28,19:05:00,2.0283,2.0283,2.0273,2.0278,147
2007-09-28,19:10:00,2.0280,2.0281,2.0275,2.0275,10
2007-09-28,19:15:00,2.0276,2.0281,2.0274,2.0276,63
2007-09-28,19:20:00,2.0277,2.0277,2.0267,2.0270,113
2007-09-28,19:25:00,2.0271,2.0275,2.0266,2.0266,195
2007-09-28,19:30:00,2.0267,2.0268,2.0259,2.0265,201
2007-09-28,19:35:00,2.0265,2.0276,2.0263,2.0275,200
2007-09-28,19:40:00,2.0275,2.0277,2.0265,2.0267,211
2007-09-28,19:45:00,2.0268,2.0268,2.0257,2.0257,106
2007-09-28,19:50:00,2.0258,2.0261,2.0256,2.0256,154
2007-09-28,19:55:00,2.0256,2.0273,2.0256,2.0271,602
2007-09-28,20:00:00,2.0271,2.0297,2.0271,2.0290,1675
2007-09-28,20:05:00,2.0290,2.0309,2.0288,2.0308,1325
2007-09-28,20:10:00,2.0308,2.0313,2.0301,2.0310,876
2007-09-28,20:15:00,2.0310,2.0310,2.0298,2.0300,1051
2007-09-28,20:20:00,2.0298,2.0301,2.0297,2.0300,419
2007-09-28,20:25:00,2.0300,2.0303,2.0300,2.0301,249
2007-09-28,20:30:00,2.0301,2.0304,2.0297,2.0299,530
2007-09-28,20:35:00,2.0299,2.0306,2.0295,2.0303,656
2007-09-28,20:40:00,2.0303,2.0323,2.0302,2.0319,717
2007-09-28,20:45:00,2.0319,2.0336,2.0315,2.0319,2229
2007-09-28,20:50:00,2.0319,2.0344,2.0317,2.0334,1920
2007-09-28,20:55:00,2.0334,2.0335,2.0328,2.0331,1149
2007-09-28,21:00:00,2.0331,2.0335,2.0324,2.0332,882
2007-09-28,21:05:00,2.0333,2.0333,2.0316,2.0320,527
2007-09-28,21:10:00,2.0320,2.0320,2.0311,2.0314,627
2007-09-28,21:15:00,2.0313,2.0317,2.0313,2.0317,368
2007-09-28,21:20:00,2.0318,2.0318,2.0315,2.0317,468
2007-09-28,21:25:00,2.0317,2.0326,2.0316,2.0324,348
2007-09-28,21:30:00,2.0323,2.0329,2.0319,2.0324,355
2007-09-28,21:35:00,2.0323,2.0323,2.0318,2.0319,560
2007-09-28,21:40:00,2.0318,2.0321,2.0305,2.0306,463
2007-09-28,21:45:00,2.0307,2.0320,2.0307,2.0318,742
2007-09-28,21:50:00,2.0318,2.0320,2.0314,2.0319,272
2007-09-28,21:55:00,2.0318,2.0319,2.0311,2.0311,561
2007-09-28,22:00:00,2.0310,2.0314,2.0304,2.0305,758
2007-09-28,22:05:00,2.0306,2.0312,2.0298,2.0307,1059
2007-09-28,22:10:00,2.0307,2.0307,2.0298,2.0304,318
2007-09-28,22:15:00,2.0304,2.0304,2.0287,2.0296,958
2007-09-28,22:20:00,2.0295,2.0295,2.0289,2.0290,353
2007-09-28,22:25:00,2.0289,2.0294,2.0286,2.0293,507
2007-09-28,22:30:00,2.0293,2.0308,2.0293,2.0297,1328
2007-09-28,22:35:00,2.0298,2.0319,2.0291,2.0319,1689
2007-09-28,22:40:00,2.0320,2.0329,2.0313,2.0322,2249
2007-09-28,22:45:00,2.0322,2.0330,2.0321,2.0329,1460
2007-09-28,22:50:00,2.0330,2.0335,2.0328,2.0332,736
2007-09-28,22:55:00,2.0332,2.0347,2.0330,2.0339,1374
2007-09-28,23:00:00,2.0338,2.0345,2.0332,2.0336,1320
2007-09-28,23:05:00,2.0337,2.0353,2.0337,2.0344,1452
2007-09-28,23:10:00,2.0344,2.0360,2.0342,2.0353,1096
2007-09-28,23:15:00,2.0353,2.0367,2.0352,2.0359,1694
2007-09-28,23:20:00,2.0360,2.0364,2.0355,2.0357,1308
2007-09-28,23:25:00,2.0357,2.0364,2.0352,2.0362,1335
2007-09-28,23:30:00,2.0362,2.0364,2.0357,2.0361,871
2007-09-28,23:35:00,2.0361,2.0361,2.0347,2.0348,814
2007-09-28,23:40:00,2.0348,2.0356,2.0346,2.0350,596
2007-09-28,23:45:00,2.0350,2.0355,2.0347,2.0347,816
2007-09-28,23:50:00,2.0348,2.0361,2.0348,2.0361,305
2007-09-28,23:55:00,2.0362,2.0364,2.0349,2.0352,535
2007-09-29,00:00:00,2.0351,2.0357,2.0350,2.0351,526
2007-09-29,00:05:00,2.0351,2.0360,2.0350,2.0358,525
2007-09-29,00:10:00,2.0359,2.0383,2.0355,2.0380,806
2007-09-29,00:15:00,2.0382,2.0383,2.0373,2.0375,437
2007-09-29,00:20:00,2.0376,2.0376,2.0374,2.0376,229
2007-09-29,00:25:00,2.0375,2.0383,2.0374,2.0383,222
2007-09-29,00:30:00,2.0383,2.0384,2.0379,2.0379,233
2007-09-29,00:35:00,2.0379,2.0379,2.0370,2.0374,322
2007-09-29,00:40:00,2.0374,2.0380,2.0372,2.0379,396
2007-09-29,00:45:00,2.0379,2.0381,2.0372,2.0372,203
2007-09-29,00:50:00,2.0373,2.0376,2.0370,2.0376,204
2007-09-29,00:55:00,2.0376,2.0379,2.0368,2.0371,251
2007-09-29,01:00:00,2.0371,2.0380,2.0371,2.0376,359
2007-09-29,01:05:00,2.0377,2.0381,2.0376,2.0378,139
2007-09-29,01:10:00,2.0378,2.0380,2.0378,2.0380,41
2007-09-29,01:15:00,2.0379,2.0383,2.0379,2.0382,200
2007-09-29,01:20:00,2.0382,2.0400,2.0381,2.0398,1174
2007-09-29,01:25:00,2.0396,2.0398,2.0392,2.0394,384
2007-09-29,01:30:00,2.0395,2.0401,2.0394,2.0395,361
2007-09-29,01:35:00,2.0395,2.0397,2.0393,2.0394,302
2007-09-29,01:40:00,2.0396,2.0415,2.0393,2.0413,1083
2007-09-29,01:45:00,2.0412,2.0414,2.0402,2.0402,295
2007-09-29,01:50:00,2.0401,2.0404,2.0398,2.0404,324
2007-09-29,01:55:00,2.0404,2.0412,2.0402,2.0406,300
2007-09-29,02:00:00,2.0405,2.0410,2.0404,2.0408,256
2007-09-29,02:05:00,2.0408,2.0408,2.0405,2.0406,184
2007-09-29,02:10:00,2.0406,2.0407,2.0404,2.0407,162
2007-09-29,02:15:00,2.0408,2.0420,2.0408,2.0420,677
2007-09-29,02:20:00,2.0420,2.0430,2.0420,2.0427,938
2007-09-29,02:25:00,2.0427,2.0433,2.0424,2.0426,408
2007-09-29,02:30:00,2.0427,2.0427,2.0417,2.0422,463
2007-09-29,02:35:00,2.0422,2.0425,2.0416,2.0425,524
2007-09-29,02:40:00,2.0425,2.0429,2.0425,2.0425,307
2007-09-29,02:45:00,2.0427,2.0428,2.0423,2.0426,560
2007-09-29,02:50:00,2.0425,2.0425,2.0416,2.0423,791
2007-09-29,02:55:00,2.0421,2.0423,2.0417,2.0419,1405
2007-09-29,03:00:00,2.0418,2.0420,2.0414,2.0416,591
2007-09-29,03:05:00,2.0415,2.0418,2.0413,2.0418,234
2007-09-29,03:10:00,2.0418,2.0418,2.0413,2.0416,342
2007-09-29,03:15:00,2.0417,2.0419,2.0416,2.0416,117
2007-09-29,03:20:00,2.0416,2.0417,2.0415,2.0417,37
2007-09-29,03:25:00,2.0418,2.0422,2.0417,2.0422,141
2007-09-29,03:30:00,2.0422,2.0425,2.0421,2.0425,137
2007-09-29,03:35:00,2.0425,2.0427,2.0422,2.0423,176
2007-09-29,03:40:00,2.0424,2.0426,2.0421,2.0421,149
2007-09-29,03:45:00,2.0421,2.0423,2.0420,2.0420,150
2007-09-29,03:50:00,2.0421,2.0424,2.0419,2.0423,227
2007-09-29,03:55:00,2.0423,2.0426,2.0421,2.0425,109
2007-09-29,04:00:00,2.0423,2.0428,2.0423,2.0427,45
2007-09-29,04:05:00,2.0428,2.0431,2.0428,2.0429,215
2007-09-29,04:10:00,2.0429,2.0431,2.0428,2.0431,16
2007-09-29,04:15:00,2.0431,2.0431,2.0429,2.0431,11
2007-09-29,04:20:00,2.0430,2.0436,2.0430,2.0433,353
2007-09-29,04:25:00,2.0433,2.0436,2.0431,2.0436,630
2007-09-29,04:30:00,2.0436,2.0443,2.0436,2.0439,123
2007-09-29,04:35:00,2.0439,2.0443,2.0436,2.0436,289
2007-09-29,04:40:00,2.0439,2.0442,2.0439,2.0442,26
2007-09-29,04:45:00,2.0442,2.0454,2.0442,2.0454,148
2007-09-29,04:50:00,2.0449,2.0451,2.0444,2.0446,50
2007-09-29,04:55:00,2.0445,2.0445,2.0430,2.0438,74
2007-09-29,05:00:00,2.0419,2.0419,2.0419,2.0419,1
2007-10-01,04:00:00,2.0443,2.0443,2.0443,2.0443,3
2007-10-01,04:05:00,2.0443,2.0443,2.0443,2.0443,6
2007-10-01,04:10:00,2.0444,2.0444,2.0444,2.0444,1
2007-10-01,04:15:00,2.0443,2.0443,2.0438,2.0438,16
2007-10-01,04:25:00,2.0436,2.0436,2.0435,2.0435,5
2007-10-01,04:30:00,2.0439,2.0443,2.0439,2.0442,4
2007-10-01,04:45:00,2.0435,2.0435,2.0435,2.0435,43
2007-10-01,04:50:00,2.0435,2.0435,2.0435,2.0435,1
2007-10-01,04:55:00,2.0428,2.0428,2.0421,2.0421,14
2007-10-01,05:05:00,2.0424,2.0424,2.0424,2.0424,2
2007-10-01,05:10:00,2.0426,2.0426,2.0426,2.0426,2
2007-10-01,05:20:00,2.0423,2.0433,2.0422,2.0433,12
2007-10-01,05:30:00,2.0433,2.0434,2.0433,2.0434,2
2007-10-01,05:35:00,2.0446,2.0450,2.0440,2.0444,24
2007-10-01,05:40:00,2.0439,2.0442,2.0439,2.0442,32
2007-10-01,05:45:00,2.0436,2.0436,2.0434,2.0434,4
2007-10-01,05:50:00,2.0440,2.0443,2.0440,2.0443,3
2007-10-01,05:55:00,2.0435,2.0435,2.0435,2.0435,4
2007-10-01,06:00:00,2.0435,2.0442,2.0431,2.0442,49
2007-10-01,06:05:00,2.0436,2.0442,2.0431,2.0433,87
2007-10-01,06:10:00,2.0434,2.0435,2.0430,2.0432,29
2007-10-01,06:15:00,2.0431,2.0437,2.0430,2.0436,56
2007-10-01,06:20:00,2.0436,2.0436,2.0432,2.0435,23
2007-10-01,06:25:00,2.0436,2.0438,2.0433,2.0438,22
2007-10-01,06:30:00,2.0431,2.0436,2.0426,2.0432,68
2007-10-01,06:35:00,2.0430,2.0435,2.0420,2.0424,69
2007-10-01,06:40:00,2.0420,2.0421,2.0419,2.0421,65
2007-10-01,06:45:00,2.0421,2.0421,2.0419,2.0419,40
2007-10-01,06:50:00,2.0419,2.0421,2.0419,2.0420,15
2007-10-01,06:55:00,2.0422,2.0422,2.0419,2.0419,6
2007-10-01,07:00:00,2.0422,2.0424,2.0419,2.0423,7
2007-10-01,07:05:00,2.0420,2.0420,2.0410,2.0412,34
2007-10-01,07:10:00,2.0413,2.0413,2.0413,2.0413,1
2007-10-01,07:15:00,2.0415,2.0418,2.0412,2.0412,86
2007-10-01,07:20:00,2.0411,2.0411,2.0409,2.0409,51
2007-10-01,07:25:00,2.0410,2.0410,2.0409,2.0409,12
2007-10-01,07:30:00,2.0410,2.0415,2.0410,2.0415,37
2007-10-01,07:35:00,2.0416,2.0423,2.0416,2.0422,68
2007-10-01,07:40:00,2.0420,2.0421,2.0419,2.0420,45
2007-10-01,07:45:00,2.0420,2.0421,2.0420,2.0421,36
2007-10-01,07:50:00,2.0420,2.0422,2.0420,2.0422,35
2007-10-01,07:55:00,2.0420,2.0422,2.0418,2.0418,14
2007-10-01,08:00:00,2.0420,2.0421,2.0414,2.0416,78
2007-10-01,08:05:00,2.0417,2.0424,2.0417,2.0424,57
2007-10-01,08:10:00,2.0423,2.0424,2.0422,2.0422,37
2007-10-01,08:15:00,2.0424,2.0427,2.0424,2.0426,156
2007-10-01,08:20:00,2.0428,2.0428,2.0424,2.0427,91
2007-10-01,08:25:00,2.0426,2.0426,2.0424,2.0424,15
2007-10-01,08:30:00,2.0424,2.0424,2.0420,2.0422,44
2007-10-01,08:35:00,2.0422,2.0427,2.0422,2.0427,223
2007-10-01,08:40:00,2.0427,2.0429,2.0426,2.0427,365
2007-10-01,08:45:00,2.0428,2.0428,2.0423,2.0425,48
2007-10-01,08:50:00,2.0420,2.0422,2.0420,2.0420,9
2007-10-01,08:55:00,2.0420,2.0420,2.0420,2.0420,3
2007-10-01,09:00:00,2.0420,2.0420,2.0420,2.0420,2
2007-10-01,09:05:00,2.0420,2.0421,2.0420,2.0421,8
2007-10-01,09:10:00,2.0422,2.0422,2.0420,2.0422,13
2007-10-01,09:15:00,2.0421,2.0424,2.0421,2.0424,7
2007-10-01,09:20:00,2.0424,2.0425,2.0424,2.0425,10
2007-10-01,09:25:00,2.0425,2.0426,2.0425,2.0426,12
2007-10-01,09:35:00,2.0427,2.0427,2.0427,2.0427,13
2007-10-01,09:40:00,2.0424,2.0425,2.0424,2.0425,22
2007-10-01,09:45:00,2.0425,2.0428,2.0425,2.0426,21
2007-10-01,09:55:00,2.0426,2.0426,2.0423,2.0423,3
2007-10-01,10:00:00,2.0423,2.0423,2.0423,2.0423,11
2007-10-01,10:05:00,2.0423,2.0423,2.0419,2.0419,61
2007-10-01,10:10:00,2.0419,2.0419,2.0409,2.0410,120
2007-10-01,10:15:00,2.0409,2.0414,2.0409,2.0412,69
2007-10-01,10:20:00,2.0410,2.0413,2.0409,2.0412,41
2007-10-01,10:25:00,2.0415,2.0415,2.0405,2.0405,54
2007-10-01,10:30:00,2.0406,2.0410,2.0406,2.0406,38
2007-10-01,10:35:00,2.0406,2.0406,2.0406,2.0406,16
2007-10-01,10:40:00,2.0407,2.0407,2.0407,2.0407,1
2007-10-01,10:45:00,2.0407,2.0416,2.0407,2.0413,78
2007-10-01,10:50:00,2.0413,2.0416,2.0411,2.0415,38
2007-10-01,10:55:00,2.0415,2.0417,2.0412,2.0415,198
2007-10-01,11:00:00,2.0417,2.0417,2.0414,2.0414,9
2007-10-01,11:05:00,2.0409,2.0409,2.0406,2.0408,17
2007-10-01,11:10:00,2.0409,2.0409,2.0405,2.0405,37
2007-10-01,11:15:00,2.0405,2.0405,2.0403,2.0404,61
2007-10-01,11:20:00,2.0405,2.0407,2.0405,2.0406,24
2007-10-01,11:25:00,2.0405,2.0416,2.0405,2.0416,81
2007-10-01,11:30:00,2.0415,2.0419,2.0415,2.0415,27
2007-10-01,11:35:00,2.0417,2.0420,2.0415,2.0415,139
2007-10-01,11:40:00,2.0416,2.0420,2.0416,2.0420,29
2007-10-01,11:45:00,2.0415,2.0420,2.0413,2.0419,14
2007-10-01,11:50:00,2.0417,2.0418,2.0416,2.0416,8
2007-10-01,11:55:00,2.0420,2.0423,2.0417,2.0417,14
2007-10-01,12:00:00,2.0420,2.0421,2.0420,2.0421,7
2007-10-01,12:10:00,2.0423,2.0428,2.0422,2.0428,18
2007-10-01,12:15:00,2.0428,2.0431,2.0428,2.0431,7
2007-10-01,12:20:00,2.0430,2.0432,2.0428,2.0430,34
2007-10-01,12:25:00,2.0432,2.0432,2.0432,2.0432,1
2007-10-01,12:30:00,2.0434,2.0437,2.0434,2.0436,18
2007-10-01,12:35:00,2.0435,2.0435,2.0429,2.0429,28
2007-10-01,12:40:00,2.0429,2.0429,2.0428,2.0428,15
2007-10-01,12:45:00,2.0428,2.0432,2.0428,2.0430,11
2007-10-01,12:50:00,2.0430,2.0430,2.0430,2.0430,1
2007-10-01,12:55:00,2.0432,2.0432,2.0431,2.0432,43
2007-10-01,13:00:00,2.0431,2.0432,2.0430,2.0432,10
2007-10-01,13:05:00,2.0432,2.0432,2.0432,2.0432,1
2007-10-01,13:15:00,2.0433,2.0433,2.0433,2.0433,1
2007-10-01,13:20:00,2.0433,2.0436,2.0433,2.0435,67
2007-10-01,13:25:00,2.0432,2.0432,2.0425,2.0425,66
2007-10-01,13:30:00,2.0425,2.0433,2.0422,2.0433,46
2007-10-01,13:35:00,2.0434,2.0434,2.0428,2.0428,128
2007-10-01,13:40:00,2.0430,2.0430,2.0421,2.0421,37
2007-10-01,13:45:00,2.0420,2.0429,2.0420,2.0429,29
2007-10-01,13:50:00,2.0427,2.0436,2.0426,2.0433,115
2007-10-01,13:55:00,2.0435,2.0438,2.0430,2.0430,97
2007-10-01,14:00:00,2.0432,2.0435,2.0430,2.0435,27
2007-10-01,14:05:00,2.0433,2.0436,2.0433,2.0436,95
2007-10-01,14:10:00,2.0434,2.0434,2.0421,2.0422,56
2007-10-01,14:15:00,2.0423,2.0433,2.0423,2.0432,41
2007-10-01,14:20:00,2.0433,2.0446,2.0433,2.0444,200
2007-10-01,14:25:00,2.0444,2.0452,2.0442,2.0452,129
2007-10-01,14:30:00,2.0450,2.0450,2.0444,2.0444,181
2007-10-01,14:35:00,2.0444,2.0452,2.0444,2.0451,322
2007-10-01,14:40:00,2.0451,2.0453,2.0447,2.0447,176
2007-10-01,14:45:00,2.0449,2.0451,2.0446,2.0449,348
2007-10-01,14:50:00,2.0451,2.0458,2.0448,2.0451,414
2007-10-01,14:55:00,2.0451,2.0457,2.0450,2.0454,121
2007-10-01,15:00:00,2.0454,2.0457,2.0445,2.0446,475
2007-10-01,15:05:00,2.0446,2.0447,2.0434,2.0437,573
2007-10-01,15:10:00,2.0438,2.0446,2.0437,2.0443,239
2007-10-01,15:15:00,2.0443,2.0455,2.0440,2.0453,236
2007-10-01,15:20:00,2.0453,2.0460,2.0452,2.0457,244
2007-10-01,15:25:00,2.0456,2.0457,2.0439,2.0441,279
2007-10-01,15:30:00,2.0441,2.0442,2.0432,2.0435,415
2007-10-01,15:35:00,2.0436,2.0437,2.0426,2.0434,206
2007-10-01,15:40:00,2.0434,2.0436,2.0430,2.0433,45
2007-10-01,15:45:00,2.0434,2.0438,2.0432,2.0434,138
2007-10-01,15:50:00,2.0433,2.0436,2.0424,2.0429,848
2007-10-01,15:55:00,2.0428,2.0429,2.0414,2.0416,609
2007-10-01,16:00:00,2.0414,2.0424,2.0412,2.0422,401
2007-10-01,16:05:00,2.0422,2.0430,2.0409,2.0410,733
2007-10-01,16:10:00,2.0409,2.0415,2.0406,2.0408,489
2007-10-01,16:15:00,2.0408,2.0413,2.0398,2.0413,655
2007-10-01,16:20:00,2.0412,2.0416,2.0408,2.0414,157
2007-10-01,16:25:00,2.0414,2.0415,2.0402,2.0412,402
2007-10-01,16:30:00,2.0408,2.0420,2.0407,2.0412,324
2007-10-01,16:35:00,2.0412,2.0415,2.0407,2.0411,374
2007-10-01,16:40:00,2.0411,2.0411,2.0392,2.0396,374
2007-10-01,16:45:00,2.0396,2.0401,2.0395,2.0396,389
2007-10-01,16:50:00,2.0398,2.0410,2.0398,2.0409,292
2007-10-01,16:55:00,2.0407,2.0408,2.0398,2.0399,327
2007-10-01,17:00:00,2.0398,2.0412,2.0397,2.0406,282
2007-10-01,17:05:00,2.0406,2.0421,2.0406,2.0417,629
2007-10-01,17:10:00,2.0417,2.0418,2.0412,2.0415,271
2007-10-01,17:15:00,2.0415,2.0415,2.0406,2.0407,325
2007-10-01,17:20:00,2.0407,2.0409,2.0402,2.0404,168
2007-10-01,17:25:00,2.0403,2.0406,2.0399,2.0404,150
2007-10-01,17:30:00,2.0405,2.0405,2.0396,2.0396,89
2007-10-01,17:35:00,2.0395,2.0396,2.0385,2.0387,262
2007-10-01,17:40:00,2.0386,2.0395,2.0386,2.0389,390
2007-10-01,17:45:00,2.0388,2.0395,2.0388,2.0391,68
2007-10-01,17:50:00,2.0391,2.0392,2.0382,2.0384,269
2007-10-01,17:55:00,2.0385,2.0386,2.0380,2.0380,221
2007-10-01,18:00:00,2.0383,2.0383,2.0375,2.0380,282
2007-10-01,18:05:00,2.0378,2.0379,2.0375,2.0379,198
2007-10-01,18:10:00,2.0380,2.0387,2.0378,2.0378,263
2007-10-01,18:15:00,2.0379,2.0384,2.0378,2.0383,106
2007-10-01,18:20:00,2.0386,2.0386,2.0382,2.0384,91
2007-10-01,18:25:00,2.0382,2.0386,2.0382,2.0384,43
2007-10-01,18:30:00,2.0383,2.0384,2.0381,2.0382,58
2007-10-01,18:35:00,2.0381,2.0381,2.0376,2.0377,160
2007-10-01,18:40:00,2.0377,2.0380,2.0372,2.0380,226
2007-10-01,18:45:00,2.0382,2.0384,2.0375,2.0376,123
2007-10-01,18:50:00,2.0376,2.0376,2.0367,2.0369,587
2007-10-01,18:55:00,2.0368,2.0372,2.0366,2.0367,284
2007-10-01,19:00:00,2.0365,2.0371,2.0362,2.0370,707
2007-10-01,19:05:00,2.0372,2.0378,2.0369,2.0378,239
2007-10-01,19:10:00,2.0378,2.0380,2.0377,2.0378,103
2007-10-01,19:15:00,2.0376,2.0380,2.0374,2.0380,107
2007-10-01,19:20:00,2.0378,2.0378,2.0357,2.0360,381
2007-10-01,19:25:00,2.0360,2.0361,2.0349,2.0355,908
2007-10-01,19:30:00,2.0354,2.0377,2.0354,2.0358,1429
2007-10-01,19:35:00,2.0358,2.0365,2.0356,2.0364,989
2007-10-01,19:40:00,2.0364,2.0365,2.0362,2.0364,217
2007-10-01,19:45:00,2.0365,2.0367,2.0343,2.0347,1198
2007-10-01,19:50:00,2.0348,2.0353,2.0346,2.0353,389
2007-10-01,19:55:00,2.0353,2.0356,2.0351,2.0354,209
2007-10-01,20:00:00,2.0353,2.0358,2.0352,2.0355,263
2007-10-01,20:05:00,2.0355,2.0371,2.0355,2.0368,593
2007-10-01,20:10:00,2.0367,2.0375,2.0364,2.0374,877
2007-10-01,20:15:00,2.0374,2.0374,2.0363,2.0373,616
2007-10-01,20:20:00,2.0372,2.0377,2.0370,2.0376,1668
2007-10-01,20:25:00,2.0377,2.0377,2.0374,2.0376,530
2007-10-01,20:30:00,2.0376,2.0378,2.0373,2.0374,448
2007-10-01,20:35:00,2.0374,2.0386,2.0374,2.0383,1391
2007-10-01,20:40:00,2.0383,2.0385,2.0369,2.0374,1294
2007-10-01,20:45:00,2.0374,2.0379,2.0370,2.0378,769
2007-10-01,20:50:00,2.0378,2.0385,2.0377,2.0381,769
2007-10-01,20:55:00,2.0381,2.0386,2.0380,2.0385,503
2007-10-01,21:00:00,2.0385,2.0387,2.0380,2.0386,292
2007-10-01,21:05:00,2.0386,2.0387,2.0378,2.0381,323
2007-10-01,21:10:00,2.0381,2.0384,2.0379,2.0382,369
2007-10-01,21:15:00,2.0383,2.0392,2.0382,2.0392,469
2007-10-01,21:20:00,2.0392,2.0395,2.0386,2.0390,776
2007-10-01,21:25:00,2.0389,2.0396,2.0388,2.0394,657
2007-10-01,21:30:00,2.0395,2.0398,2.0391,2.0397,527
2007-10-01,21:35:00,2.0397,2.0409,2.0397,2.0406,502
2007-10-01,21:40:00,2.0405,2.0405,2.0402,2.0402,404
2007-10-01,21:45:00,2.0402,2.0403,2.0398,2.0401,466
2007-10-01,21:50:00,2.0400,2.0402,2.0388,2.0390,786
2007-10-01,21:55:00,2.0391,2.0393,2.0387,2.0387,747
2007-10-01,22:00:00,2.0387,2.0401,2.0385,2.0401,1236
2007-10-01,22:05:00,2.0401,2.0415,2.0399,2.0404,1084
2007-10-01,22:10:00,2.0404,2.0409,2.0402,2.0404,472
2007-10-01,22:15:00,2.0403,2.0404,2.0394,2.0396,451
2007-10-01,22:20:00,2.0396,2.0396,2.0394,2.0396,156
2007-10-01,22:25:00,2.0396,2.0400,2.0382,2.0387,1440
2007-10-01,22:30:00,2.0387,2.0392,2.0386,2.0391,298
2007-10-01,22:35:00,2.0390,2.0401,2.0390,2.0397,527
2007-10-01,22:40:00,2.0398,2.0400,2.0394,2.0399,250
2007-10-01,22:45:00,2.0399,2.0404,2.0392,2.0393,672
2007-10-01,22:50:00,2.0394,2.0397,2.0390,2.0396,474
2007-10-01,22:55:00,2.0395,2.0399,2.0390,2.0396,1459
2007-10-01,23:00:00,2.0396,2.0404,2.0396,2.0404,919
2007-10-01,23:05:00,2.0404,2.0414,2.0402,2.0403,855
2007-10-01,23:10:00,2.0403,2.0406,2.0400,2.0406,643
2007-10-01,23:15:00,2.0405,2.0415,2.0405,2.0412,848
2007-10-01,23:20:00,2.0411,2.0414,2.0409,2.0409,647
2007-10-01,23:25:00,2.0409,2.0412,2.0405,2.0405,395
2007-10-01,23:30:00,2.0405,2.0408,2.0399,2.0402,672
2007-10-01,23:35:00,2.0402,2.0403,2.0399,2.0401,790
2007-10-01,23:40:00,2.0402,2.0405,2.0400,2.0403,568
2007-10-01,23:45:00,2.0403,2.0404,2.0400,2.0402,823
2007-10-01,23:50:00,2.0401,2.0408,2.0401,2.0405,414
2007-10-01,23:55:00,2.0405,2.0406,2.0399,2.0400,461
2007-10-02,00:00:00,2.0399,2.0400,2.0392,2.0394,385
2007-10-02,00:05:00,2.0394,2.0399,2.0394,2.0397,184
2007-10-02,00:10:00,2.0397,2.0400,2.0397,2.0398,78
2007-10-02,00:15:00,2.0399,2.0403,2.0399,2.0400,160
2007-10-02,00:20:00,2.0400,2.0401,2.0399,2.0400,144
2007-10-02,00:25:00,2.0400,2.0402,2.0399,2.0399,145
2007-10-02,00:30:00,2.0400,2.0401,2.0396,2.0399,107
2007-10-02,00:35:00,2.0399,2.0400,2.0397,2.0397,43
2007-10-02,00:40:00,2.0396,2.0398,2.0395,2.0395,61
2007-10-02,00:45:00,2.0395,2.0395,2.0393,2.0395,24
2007-10-02,00:50:00,2.0393,2.0395,2.0390,2.0395,225
2007-10-02,00:55:00,2.0396,2.0398,2.0394,2.0398,190
2007-10-02,01:00:00,2.0399,2.0400,2.0397,2.0397,361
2007-10-02,01:05:00,2.0396,2.0399,2.0396,2.0398,42
2007-10-02,01:10:00,2.0397,2.0401,2.0396,2.0401,115
2007-10-02,01:15:00,2.0401,2.0407,2.0400,2.0406,323
2007-10-02,01:20:00,2.0406,2.0406,2.0403,2.0406,145
2007-10-02,01:25:00,2.0406,2.0412,2.0402,2.0411,265
2007-10-02,01:30:00,2.0411,2.0422,2.0411,2.0415,600
2007-10-02,01:35:00,2.0416,2.0416,2.0405,2.0407,169
2007-10-02,01:40:00,2.0407,2.0409,2.0405,2.0405,295
2007-10-02,01:45:00,2.0404,2.0409,2.0402,2.0406,401
2007-10-02,01:50:00,2.0406,2.0409,2.0406,2.0408,34
2007-10-02,01:55:00,2.0408,2.0417,2.0408,2.0413,148
2007-10-02,02:00:00,2.0414,2.0415,2.0410,2.0411,127
2007-10-02,02:05:00,2.0412,2.0412,2.0403,2.0403,239
2007-10-02,02:10:00,2.0403,2.0404,2.0401,2.0401,64
2007-10-02,02:15:00,2.0403,2.0404,2.0401,2.0404,65
2007-10-02,02:20:00,2.0405,2.0405,2.0401,2.0402,92
2007-10-02,02:25:00,2.0403,2.0406,2.0400,2.0405,289
2007-10-02,02:30:00,2.0406,2.0410,2.0406,2.0410,134
2007-10-02,02:35:00,2.0409,2.0410,2.0406,2.0407,126
2007-10-02,02:40:00,2.0407,2.0410,2.0407,2.0407,101
2007-10-02,02:45:00,2.0407,2.0410,2.0406,2.0407,284
2007-10-02,02:50:00,2.0407,2.0418,2.0405,2.0414,957
2007-10-02,02:55:00,2.0414,2.0414,2.0407,2.0407,417
2007-10-02,03:00:00,2.0408,2.0409,2.0406,2.0408,122
2007-10-02,03:05:00,2.0406,2.0406,2.0403,2.0405,156
2007-10-02,03:10:00,2.0404,2.0406,2.0404,2.0405,50
2007-10-02,03:15:00,2.0406,2.0407,2.0405,2.0406,166
2007-10-02,03:20:00,2.0406,2.0411,2.0405,2.0411,137
2007-10-02,03:25:00,2.0412,2.0415,2.0411,2.0412,238
2007-10-02,03:30:00,2.0412,2.0412,2.0408,2.0408,56
2007-10-02,03:35:00,2.0408,2.0408,2.0406,2.0406,20
2007-10-02,03:40:00,2.0407,2.0408,2.0406,2.0406,42
2007-10-02,03:45:00,2.0406,2.0409,2.0403,2.0403,132
2007-10-02,03:50:00,2.0403,2.0405,2.0402,2.0405,72
2007-10-02,03:55:00,2.0404,2.0405,2.0402,2.0404,95
2007-10-02,04:00:00,2.0402,2.0404,2.0402,2.0402,30
2007-10-02,04:05:00,2.0402,2.0402,2.0398,2.0398,21
2007-10-02,04:10:00,2.0398,2.0398,2.0395,2.0395,31
2007-10-02,04:15:00,2.0394,2.0394,2.0392,2.0394,21
2007-10-02,04:20:00,2.0391,2.0394,2.0389,2.0394,60
2007-10-02,04:25:00,2.0389,2.0389,2.0388,2.0388,3
2007-10-02,04:30:00,2.0392,2.0394,2.0392,2.0394,17
2007-10-02,04:35:00,2.0395,2.0395,2.0395,2.0395,4
2007-10-02,04:40:00,2.0395,2.0397,2.0395,2.0397,8
2007-10-02,04:45:00,2.0398,2.0398,2.0398,2.0398,1
2007-10-02,04:50:00,2.0399,2.0399,2.0399,2.0399,1
2007-10-02,04:55:00,2.0399,2.0402,2.0396,2.0402,3
2007-10-02,05:00:00,2.0408,2.0408,2.0408,2.0408,1
2007-10-02,06:00:00,2.0396,2.0399,2.0396,2.0397,21
2007-10-02,06:05:00,2.0397,2.0397,2.0392,2.0392,23
2007-10-02,06:15:00,2.0390,2.0390,2.0387,2.0387,8
2007-10-02,06:20:00,2.0392,2.0392,2.0392,2.0392,2
2007-10-02,06:25:00,2.0390,2.0391,2.0390,2.0390,18
2007-10-02,06:35:00,2.0395,2.0397,2.0394,2.0394,19
2007-10-02,06:40:00,2.0394,2.0394,2.0394,2.0394,3
2007-10-02,06:45:00,2.0398,2.0402,2.0398,2.0402,63
2007-10-02,06:50:00,2.0406,2.0414,2.0406,2.0407,117
2007-10-02,06:55:00,2.0408,2.0408,2.0406,2.0406,9
2007-10-02,07:00:00,2.0410,2.0410,2.0406,2.0410,56
2007-10-02,07:05:00,2.0406,2.0406,2.0405,2.0405,10
2007-10-02,07:10:00,2.0405,2.0408,2.0404,2.0405,54
2007-10-02,07:20:00,2.0408,2.0408,2.0406,2.0406,6
2007-10-02,07:25:00,2.0406,2.0406,2.0403,2.0404,16
2007-10-02,07:30:00,2.0405,2.0406,2.0402,2.0406,63
2007-10-02,07:35:00,2.0406,2.0406,2.0405,2.0405,5
2007-10-02,07:40:00,2.0406,2.0410,2.0406,2.0410,71
2007-10-02,07:50:00,2.0410,2.0412,2.0409,2.0409,25
2007-10-02,08:00:00,2.0409,2.0412,2.0406,2.0406,62
2007-10-02,08:05:00,2.0404,2.0404,2.0402,2.0402,17
2007-10-02,08:10:00,2.0404,2.0406,2.0404,2.0405,48
2007-10-02,08:15:00,2.0404,2.0404,2.0402,2.0402,21
2007-10-02,08:30:00,2.0404,2.0404,2.0400,2.0400,16
2007-10-02,08:35:00,2.0398,2.0398,2.0395,2.0395,18
2007-10-02,08:40:00,2.0395,2.0398,2.0393,2.0398,35
2007-10-02,08:45:00,2.0398,2.0399,2.0398,2.0399,4
2007-10-02,08:50:00,2.0401,2.0404,2.0401,2.0404,10
2007-10-02,08:55:00,2.0405,2.0407,2.0401,2.0407,14
2007-10-02,09:00:00,2.0406,2.0406,2.0403,2.0403,50
2007-10-02,09:05:00,2.0402,2.0402,2.0400,2.0400,15
2007-10-02,09:10:00,2.0400,2.0400,2.0398,2.0398,38
2007-10-02,09:15:00,2.0398,2.0398,2.0393,2.0393,42
2007-10-02,09:20:00,2.0394,2.0396,2.0394,2.0396,12
2007-10-02,09:25:00,2.0394,2.0394,2.0394,2.0394,7
2007-10-02,09:35:00,2.0395,2.0395,2.0395,2.0395,2
2007-10-02,09:45:00,2.0401,2.0401,2.0396,2.0396,5
2007-10-02,09:55:00,2.0394,2.0397,2.0393,2.0396,22
2007-10-02,10:00:00,2.0394,2.0394,2.0391,2.0392,31
2007-10-02,10:05:00,2.0391,2.0392,2.0391,2.0392,3
2007-10-02,10:10:00,2.0390,2.0391,2.0390,2.0391,5
2007-10-02,10:15:00,2.0391,2.0391,2.0391,2.0391,1
2007-10-02,10:20:00,2.0388,2.0390,2.0374,2.0390,197
2007-10-02,10:25:00,2.0387,2.0387,2.0380,2.0382,44
2007-10-02,10:30:00,2.0380,2.0384,2.0380,2.0383,13
2007-10-02,10:35:00,2.0385,2.0388,2.0384,2.0384,56
2007-10-02,10:40:00,2.0384,2.0386,2.0384,2.0386,26
2007-10-02,10:45:00,2.0387,2.0387,2.0384,2.0384,55
2007-10-02,10:50:00,2.0383,2.0384,2.0383,2.0384,7
2007-10-02,10:55:00,2.0385,2.0390,2.0385,2.0387,24
2007-10-02,11:00:00,2.0387,2.0387,2.0387,2.0387,2
2007-10-02,11:05:00,2.0386,2.0386,2.0378,2.0378,30
2007-10-02,11:10:00,2.0379,2.0379,2.0375,2.0375,25
2007-10-02,11:15:00,2.0376,2.0378,2.0376,2.0376,9
2007-10-02,11:20:00,2.0376,2.0376,2.0376,2.0376,2
2007-10-02,11:25:00,2.0378,2.0384,2.0376,2.0384,31
2007-10-02,11:30:00,2.0379,2.0379,2.0377,2.0378,6
2007-10-02,11:35:00,2.0379,2.0382,2.0379,2.0382,3
2007-10-02,11:40:00,2.0382,2.0382,2.0382,2.0382,2
2007-10-02,11:45:00,2.0384,2.0385,2.0378,2.0385,55
2007-10-02,11:50:00,2.0385,2.0388,2.0383,2.0383,27
2007-10-02,11:55:00,2.0379,2.0379,2.0375,2.0375,61
2007-10-02,12:00:00,2.0377,2.0380,2.0376,2.0379,85
2007-10-02,12:05:00,2.0376,2.0376,2.0376,2.0376,1
2007-10-02,12:10:00,2.0378,2.0379,2.0378,2.0379,5
2007-10-02,12:15:00,2.0378,2.0379,2.0378,2.0378,5
2007-10-02,12:20:00,2.0378,2.0378,2.0378,2.0378,4
2007-10-02,12:25:00,2.0376,2.0378,2.0376,2.0378,28
2007-10-02,12:30:00,2.0379,2.0381,2.0376,2.0381,11
2007-10-02,12:35:00,2.0381,2.0389,2.0381,2.0385,22
2007-10-02,12:40:00,2.0387,2.0387,2.0385,2.0387,10
2007-10-02,12:50:00,2.0386,2.0386,2.0385,2.0385,6
2007-10-02,12:55:00,2.0387,2.0387,2.0383,2.0383,83
2007-10-02,13:00:00,2.0384,2.0384,2.0382,2.0382,12
2007-10-02,13:05:00,2.0382,2.0382,2.0382,2.0382,4
2007-10-02,13:10:00,2.0382,2.0382,2.0382,2.0382,1
2007-10-02,13:15:00,2.0382,2.0382,2.0377,2.0377,19
2007-10-02,13:20:00,2.0378,2.0381,2.0377,2.0381,9
2007-10-02,13:25:00,2.0383,2.0387,2.0383,2.0385,15
2007-10-02,13:30:00,2.0387,2.0390,2.0387,2.0389,8
2007-10-02,13:35:00,2.0388,2.0392,2.0387,2.0391,25
2007-10-02,13:40:00,2.0389,2.0389,2.0380,2.0380,5
2007-10-02,13:45:00,2.0376,2.0376,2.0370,2.0372,84
2007-10-02,13:50:00,2.0376,2.0379,2.0374,2.0375,28
2007-10-02,13:55:00,2.0375,2.0378,2.0374,2.0377,24
2007-10-02,14:00:00,2.0377,2.0379,2.0372,2.0372,32
2007-10-02,14:05:00,2.0373,2.0385,2.0372,2.0374,67
2007-10-02,14:10:00,2.0374,2.0375,2.0355,2.0364,201
2007-10-02,14:15:00,2.0363,2.0365,2.0352,2.0353,106
2007-10-02,14:20:00,2.0352,2.0353,2.0341,2.0347,266
2007-10-02,14:25:00,2.0347,2.0357,2.0346,2.0352,359
2007-10-02,14:30:00,2.0353,2.0353,2.0343,2.0346,297
2007-10-02,14:35:00,2.0346,2.0372,2.0345,2.0370,483
2007-10-02,14:40:00,2.0372,2.0372,2.0356,2.0356,411
2007-10-02,14:45:00,2.0356,2.0364,2.0354,2.0362,173
2007-10-02,14:50:00,2.0362,2.0363,2.0357,2.0358,242
2007-10-02,14:55:00,2.0360,2.0362,2.0349,2.0350,290
2007-10-02,15:00:00,2.0350,2.0350,2.0338,2.0347,846
2007-10-02,15:05:00,2.0348,2.0351,2.0337,2.0340,639
2007-10-02,15:10:00,2.0341,2.0352,2.0341,2.0347,181
2007-10-02,15:15:00,2.0347,2.0370,2.0345,2.0363,287
2007-10-02,15:20:00,2.0364,2.0366,2.0357,2.0365,202
2007-10-02,15:25:00,2.0366,2.0371,2.0351,2.0351,150
2007-10-02,15:30:00,2.0350,2.0352,2.0346,2.0351,438
2007-10-02,15:35:00,2.0351,2.0359,2.0351,2.0359,325
2007-10-02,15:40:00,2.0359,2.0363,2.0358,2.0360,43
2007-10-02,15:45:00,2.0358,2.0363,2.0354,2.0355,138
2007-10-02,15:50:00,2.0350,2.0353,2.0348,2.0351,98
2007-10-02,15:55:00,2.0358,2.0363,2.0353,2.0353,119
2007-10-02,16:00:00,2.0354,2.0356,2.0348,2.0348,174
2007-10-02,16:05:00,2.0348,2.0353,2.0344,2.0350,386
2007-10-02,16:10:00,2.0352,2.0354,2.0348,2.0353,228
2007-10-02,16:15:00,2.0353,2.0358,2.0348,2.0358,380
2007-10-02,16:20:00,2.0358,2.0365,2.0356,2.0365,515
2007-10-02,16:25:00,2.0361,2.0364,2.0357,2.0359,375
2007-10-02,16:30:00,2.0358,2.0360,2.0351,2.0353,273
2007-10-02,16:35:00,2.0352,2.0360,2.0349,2.0353,453
2007-10-02,16:40:00,2.0354,2.0361,2.0353,2.0361,137
2007-10-02,16:45:00,2.0361,2.0367,2.0357,2.0366,349
2007-10-02,16:50:00,2.0367,2.0368,2.0360,2.0361,301
2007-10-02,16:55:00,2.0360,2.0363,2.0357,2.0361,361
2007-10-02,17:00:00,2.0361,2.0364,2.0359,2.0359,137
2007-10-02,17:05:00,2.0359,2.0359,2.0351,2.0353,554
2007-10-02,17:10:00,2.0355,2.0355,2.0341,2.0343,580
2007-10-02,17:15:00,2.0344,2.0353,2.0344,2.0346,267
2007-10-02,17:20:00,2.0349,2.0349,2.0345,2.0346,164
2007-10-02,17:25:00,2.0347,2.0353,2.0344,2.0350,186
2007-10-02,17:30:00,2.0349,2.0354,2.0346,2.0352,181
2007-10-02,17:35:00,2.0352,2.0358,2.0352,2.0357,66
2007-10-02,17:40:00,2.0357,2.0357,2.0349,2.0351,57
2007-10-02,17:45:00,2.0354,2.0360,2.0352,2.0353,96
2007-10-02,17:50:00,2.0353,2.0357,2.0352,2.0357,149
2007-10-02,17:55:00,2.0357,2.0365,2.0355,2.0365,378
2007-10-02,18:00:00,2.0365,2.0387,2.0361,2.0384,702
2007-10-02,18:05:00,2.0386,2.0394,2.0378,2.0392,503
2007-10-02,18:10:00,2.0392,2.0404,2.0392,2.0395,502
2007-10-02,18:15:00,2.0395,2.0395,2.0385,2.0387,137
2007-10-02,18:20:00,2.0386,2.0389,2.0380,2.0385,218
2007-10-02,18:25:00,2.0386,2.0387,2.0383,2.0384,189
2007-10-02,18:30:00,2.0382,2.0384,2.0369,2.0370,363
2007-10-02,18:35:00,2.0371,2.0377,2.0364,2.0364,335
2007-10-02,18:40:00,2.0363,2.0369,2.0361,2.0364,215
2007-10-02,18:45:00,2.0364,2.0376,2.0364,2.0369,114
2007-10-02,18:50:00,2.0371,2.0378,2.0356,2.0368,911
2007-10-02,18:55:00,2.0367,2.0368,2.0348,2.0348,762
2007-10-02,19:00:00,2.0349,2.0359,2.0344,2.0354,880
2007-10-02,19:05:00,2.0355,2.0360,2.0353,2.0353,260
2007-10-02,19:10:00,2.0353,2.0355,2.0350,2.0352,38
2007-10-02,19:15:00,2.0352,2.0352,2.0342,2.0346,399
2007-10-02,19:20:00,2.0346,2.0350,2.0342,2.0344,586
2007-10-02,19:25:00,2.0344,2.0356,2.0344,2.0354,408
2007-10-02,19:30:00,2.0352,2.0362,2.0352,2.0362,156
2007-10-02,19:35:00,2.0362,2.0366,2.0360,2.0363,245
2007-10-02,19:40:00,2.0364,2.0371,2.0364,2.0369,158
2007-10-02,19:45:00,2.0369,2.0371,2.0358,2.0364,388
2007-10-02,19:50:00,2.0366,2.0370,2.0365,2.0370,228
2007-10-02,19:55:00,2.0373,2.0377,2.0371,2.0372,311
2007-10-02,20:00:00,2.0373,2.0383,2.0373,2.0378,372
2007-10-02,20:05:00,2.0379,2.0383,2.0377,2.0382,208
2007-10-02,20:10:00,2.0382,2.0385,2.0377,2.0385,362
2007-10-02,20:15:00,2.0384,2.0384,2.0373,2.0375,285
2007-10-02,20:20:00,2.0375,2.0376,2.0369,2.0371,371
2007-10-02,20:25:00,2.0372,2.0374,2.0370,2.0372,196
2007-10-02,20:30:00,2.0373,2.0378,2.0370,2.0370,364
2007-10-02,20:35:00,2.0372,2.0375,2.0370,2.0371,223
2007-10-02,20:40:00,2.0371,2.0373,2.0367,2.0368,378
2007-10-02,20:45:00,2.0369,2.0369,2.0360,2.0361,263
2007-10-02,20:50:00,2.0361,2.0365,2.0359,2.0362,672
2007-10-02,20:55:00,2.0361,2.0365,2.0360,2.0363,452
2007-10-02,21:00:00,2.0363,2.0366,2.0357,2.0365,823
2007-10-02,21:05:00,2.0364,2.0373,2.0364,2.0373,654
2007-10-02,21:10:00,2.0374,2.0380,2.0373,2.0380,305
2007-10-02,21:15:00,2.0380,2.0385,2.0380,2.0383,525
2007-10-02,21:20:00,2.0383,2.0385,2.0379,2.0379,376
2007-10-02,21:25:00,2.0379,2.0379,2.0372,2.0374,383
2007-10-02,21:30:00,2.0376,2.0384,2.0376,2.0383,368
2007-10-02,21:35:00,2.0383,2.0384,2.0375,2.0375,347
2007-10-02,21:40:00,2.0375,2.0377,2.0372,2.0375,368
2007-10-02,21:45:00,2.0376,2.0392,2.0374,2.0390,827
2007-10-02,21:50:00,2.0390,2.0396,2.0388,2.0393,688
2007-10-02,21:55:00,2.0393,2.0404,2.0393,2.0400,456
2007-10-02,22:00:00,2.0402,2.0423,2.0390,2.0394,1273
2007-10-02,22:05:00,2.0393,2.0400,2.0391,2.0393,478
2007-10-02,22:10:00,2.0393,2.0395,2.0377,2.0379,558
2007-10-02,22:15:00,2.0380,2.0384,2.0377,2.0379,585
2007-10-02,22:20:00,2.0379,2.0384,2.0378,2.0382,694
2007-10-02,22:25:00,2.0381,2.0387,2.0380,2.0380,578
2007-10-02,22:30:00,2.0380,2.0386,2.0377,2.0382,754
2007-10-02,22:35:00,2.0382,2.0386,2.0377,2.0380,892
2007-10-02,22:40:00,2.0381,2.0381,2.0365,2.0370,983
2007-10-02,22:45:00,2.0370,2.0371,2.0357,2.0358,1024
2007-10-02,22:50:00,2.0357,2.0374,2.0356,2.0372,1104
2007-10-02,22:55:00,2.0373,2.0379,2.0369,2.0375,558
2007-10-02,23:00:00,2.0375,2.0383,2.0375,2.0382,267
2007-10-02,23:05:00,2.0381,2.0381,2.0378,2.0380,193
2007-10-02,23:10:00,2.0380,2.0384,2.0379,2.0380,300
2007-10-02,23:15:00,2.0379,2.0381,2.0377,2.0381,200
2007-10-02,23:20:00,2.0381,2.0381,2.0373,2.0373,157
2007-10-02,23:25:00,2.0373,2.0375,2.0372,2.0373,138
2007-10-02,23:30:00,2.0373,2.0379,2.0373,2.0379,115
2007-10-02,23:35:00,2.0379,2.0386,2.0379,2.0386,158
2007-10-02,23:40:00,2.0385,2.0387,2.0381,2.0384,224
2007-10-02,23:45:00,2.0384,2.0384,2.0377,2.0379,136
2007-10-02,23:50:00,2.0379,2.0381,2.0377,2.0381,151
2007-10-02,23:55:00,2.0380,2.0383,2.0380,2.0382,82
2007-10-03,00:00:00,2.0382,2.0386,2.0382,2.0385,116
2007-10-03,00:05:00,2.0385,2.0385,2.0383,2.0383,91
2007-10-03,00:10:00,2.0384,2.0385,2.0383,2.0383,60
2007-10-03,00:15:00,2.0384,2.0384,2.0381,2.0384,81
2007-10-03,00:20:00,2.0383,2.0384,2.0379,2.0383,202
2007-10-03,00:25:00,2.0383,2.0383,2.0381,2.0381,51
2007-10-03,00:30:00,2.0380,2.0380,2.0377,2.0379,174
2007-10-03,00:35:00,2.0380,2.0382,2.0380,2.0382,190
2007-10-03,00:40:00,2.0381,2.0383,2.0381,2.0382,21
2007-10-03,00:45:00,2.0382,2.0384,2.0376,2.0376,170
2007-10-03,00:50:00,2.0376,2.0380,2.0375,2.0377,207
2007-10-03,00:55:00,2.0376,2.0376,2.0372,2.0375,183
2007-10-03,01:00:00,2.0373,2.0375,2.0366,2.0369,217
2007-10-03,01:05:00,2.0368,2.0375,2.0367,2.0373,162
2007-10-03,01:10:00,2.0372,2.0372,2.0369,2.0371,40
2007-10-03,01:15:00,2.0370,2.0372,2.0370,2.0370,103
2007-10-03,01:20:00,2.0369,2.0369,2.0367,2.0368,61
2007-10-03,01:25:00,2.0367,2.0368,2.0366,2.0367,73
2007-10-03,01:30:00,2.0367,2.0368,2.0367,2.0367,52
2007-10-03,01:35:00,2.0367,2.0368,2.0367,2.0367,67
2007-10-03,01:40:00,2.0366,2.0366,2.0362,2.0366,424
2007-10-03,01:45:00,2.0367,2.0370,2.0366,2.0366,247
2007-10-03,01:50:00,2.0367,2.0372,2.0367,2.0372,184
2007-10-03,01:55:00,2.0373,2.0377,2.0373,2.0377,127
2007-10-03,02:00:00,2.0376,2.0376,2.0370,2.0370,129
2007-10-03,02:05:00,2.0370,2.0373,2.0370,2.0373,171
2007-10-03,02:10:00,2.0373,2.0377,2.0372,2.0375,226
2007-10-03,02:15:00,2.0374,2.0381,2.0374,2.0380,151
2007-10-03,02:20:00,2.0380,2.0380,2.0376,2.0378,120
2007-10-03,02:25:00,2.0377,2.0377,2.0373,2.0373,42
2007-10-03,02:30:00,2.0374,2.0379,2.0371,2.0376,184
2007-10-03,02:35:00,2.0376,2.0376,2.0375,2.0375,47
2007-10-03,02:40:00,2.0375,2.0379,2.0375,2.0379,104
2007-10-03,02:45:00,2.0377,2.0384,2.0377,2.0382,112
2007-10-03,02:50:00,2.0382,2.0382,2.0380,2.0380,120
2007-10-03,02:55:00,2.0381,2.0381,2.0374,2.0375,440
2007-10-03,03:00:00,2.0376,2.0382,2.0376,2.0382,333
2007-10-03,03:05:00,2.0382,2.0383,2.0381,2.0383,74
2007-10-03,03:10:00,2.0384,2.0386,2.0382,2.0382,120
2007-10-03,03:15:00,2.0382,2.0384,2.0380,2.0380,102
2007-10-03,03:20:00,2.0380,2.0385,2.0380,2.0385,139
2007-10-03,03:25:00,2.0384,2.0384,2.0382,2.0383,25
2007-10-03,03:30:00,2.0383,2.0385,2.0380,2.0381,69
2007-10-03,03:35:00,2.0381,2.0382,2.0381,2.0382,35
2007-10-03,03:40:00,2.0382,2.0384,2.0382,2.0384,25
2007-10-03,03:45:00,2.0384,2.0384,2.0382,2.0382,40
2007-10-03,03:50:00,2.0382,2.0383,2.0378,2.0382,66
2007-10-03,03:55:00,2.0382,2.0383,2.0381,2.0383,40
2007-10-03,04:00:00,2.0382,2.0384,2.0381,2.0383,18
2007-10-03,04:05:00,2.0382,2.0382,2.0382,2.0382,1
2007-10-03,04:10:00,2.0384,2.0386,2.0382,2.0386,62
2007-10-03,04:15:00,2.0387,2.0390,2.0386,2.0386,67
2007-10-03,04:20:00,2.0387,2.0390,2.0387,2.0390,23
2007-10-03,04:25:00,2.0388,2.0389,2.0388,2.0388,79
2007-10-03,04:30:00,2.0388,2.0394,2.0388,2.0393,19
2007-10-03,04:35:00,2.0393,2.0393,2.0393,2.0393,2
2007-10-03,04:40:00,2.0393,2.0393,2.0388,2.0388,3
2007-10-03,04:45:00,2.0388,2.0388,2.0386,2.0386,15
2007-10-03,04:50:00,2.0384,2.0384,2.0378,2.0378,11
2007-10-03,04:55:00,2.0376,2.0387,2.0376,2.0386,10
2007-10-03,05:00:00,2.0377,2.0377,2.0377,2.0377,1
2007-10-03,06:00:00,2.0375,2.0376,2.0366,2.0371,14
2007-10-03,06:15:00,2.0369,2.0373,2.0368,2.0373,23
2007-10-03,06:20:00,2.0371,2.0371,2.0371,2.0371,2
2007-10-03,06:25:00,2.0365,2.0365,2.0355,2.0357,8
2007-10-03,06:30:00,2.0354,2.0363,2.0354,2.0363,13
2007-10-03,06:35:00,2.0363,2.0363,2.0363,2.0363,1
2007-10-03,06:40:00,2.0365,2.0365,2.0365,2.0365,1
2007-10-03,06:45:00,2.0364,2.0364,2.0364,2.0364,2
2007-10-03,06:50:00,2.0361,2.0363,2.0361,2.0363,3
2007-10-03,06:55:00,2.0362,2.0364,2.0362,2.0364,7
2007-10-03,07:00:00,2.0365,2.0370,2.0365,2.0370,17
2007-10-03,07:15:00,2.0373,2.0374,2.0373,2.0374,6
2007-10-03,07:20:00,2.0374,2.0385,2.0374,2.0385,19
2007-10-03,07:30:00,2.0380,2.0380,2.0380,2.0380,2
2007-10-03,07:35:00,2.0378,2.0378,2.0376,2.0376,7
2007-10-03,07:40:00,2.0377,2.0377,2.0375,2.0375,29
2007-10-03,07:45:00,2.0372,2.0373,2.0370,2.0373,8
2007-10-03,07:50:00,2.0372,2.0372,2.0370,2.0370,2
2007-10-03,07:55:00,2.0372,2.0374,2.0372,2.0374,3
2007-10-03,08:00:00,2.0374,2.0374,2.0374,2.0374,2
2007-10-03,08:05:00,2.0374,2.0377,2.0374,2.0377,3
2007-10-03,08:10:00,2.0380,2.0382,2.0378,2.0382,15
2007-10-03,08:15:00,2.0382,2.0384,2.0382,2.0383,6
2007-10-03,08:20:00,2.0383,2.0385,2.0383,2.0385,5
2007-10-03,08:25:00,2.0384,2.0393,2.0384,2.0388,106
2007-10-03,08:30:00,2.0388,2.0388,2.0388,2.0388,4
2007-10-03,08:35:00,2.0386,2.0386,2.0386,2.0386,5
2007-10-03,08:40:00,2.0385,2.0386,2.0385,2.0385,9
2007-10-03,08:45:00,2.0384,2.0384,2.0381,2.0381,2
2007-10-03,08:50:00,2.0382,2.0382,2.0373,2.0373,26
2007-10-03,09:00:00,2.0377,2.0378,2.0377,2.0378,3
2007-10-03,09:05:00,2.0378,2.0378,2.0378,2.0378,4
2007-10-03,09:10:00,2.0378,2.0378,2.0378,2.0378,3
2007-10-03,09:15:00,2.0379,2.0381,2.0379,2.0381,15
2007-10-03,09:20:00,2.0388,2.0390,2.0388,2.0390,31
2007-10-03,09:25:00,2.0390,2.0393,2.0390,2.0390,14
2007-10-03,09:30:00,2.0392,2.0398,2.0392,2.0394,39
2007-10-03,09:35:00,2.0395,2.0396,2.0391,2.0393,27
2007-10-03,09:40:00,2.0392,2.0392,2.0392,2.0392,4
2007-10-03,09:45:00,2.0395,2.0398,2.0395,2.0397,14
2007-10-03,09:50:00,2.0397,2.0398,2.0396,2.0398,14
2007-10-03,09:55:00,2.0398,2.0399,2.0398,2.0399,2
2007-10-03,10:00:00,2.0399,2.0413,2.0395,2.0395,98
2007-10-03,10:05:00,2.0400,2.0401,2.0397,2.0400,39
2007-10-03,10:10:00,2.0400,2.0402,2.0398,2.0398,12
2007-10-03,10:15:00,2.0400,2.0403,2.0398,2.0403,12
2007-10-03,10:20:00,2.0401,2.0401,2.0400,2.0400,2
2007-10-03,10:25:00,2.0399,2.0399,2.0399,2.0399,2
2007-10-03,10:30:00,2.0400,2.0401,2.0400,2.0401,4
2007-10-03,10:35:00,2.0402,2.0402,2.0402,2.0402,4
2007-10-03,10:40:00,2.0401,2.0401,2.0401,2.0401,4
2007-10-03,10:45:00,2.0401,2.0401,2.0395,2.0395,18
2007-10-03,10:50:00,2.0395,2.0395,2.0390,2.0390,16
2007-10-03,10:55:00,2.0391,2.0391,2.0390,2.0391,8
2007-10-03,11:00:00,2.0390,2.0390,2.0390,2.0390,2
2007-10-03,11:05:00,2.0390,2.0390,2.0390,2.0390,1
2007-10-03,11:15:00,2.0392,2.0396,2.0390,2.0392,14
2007-10-03,11:20:00,2.0392,2.0392,2.0390,2.0392,8
2007-10-03,11:25:00,2.0393,2.0398,2.0393,2.0398,29
2007-10-03,11:30:00,2.0396,2.0399,2.0396,2.0399,4
2007-10-03,11:35:00,2.0399,2.0399,2.0399,2.0399,1
2007-10-03,11:40:00,2.0393,2.0393,2.0393,2.0393,2
2007-10-03,11:45:00,2.0393,2.0393,2.0392,2.0392,4
2007-10-03,11:50:00,2.0394,2.0396,2.0394,2.0396,3
2007-10-03,11:55:00,2.0397,2.0400,2.0397,2.0400,19
2007-10-03,12:00:00,2.0401,2.0401,2.0401,2.0401,1
2007-10-03,12:05:00,2.0400,2.0400,2.0395,2.0397,5
2007-10-03,12:10:00,2.0398,2.0398,2.0398,2.0398,1
2007-10-03,12:20:00,2.0393,2.0393,2.0393,2.0393,1
2007-10-03,12:25:00,2.0393,2.0393,2.0387,2.0387,17
2007-10-03,12:30:00,2.0387,2.0391,2.0387,2.0391,7
2007-10-03,12:35:00,2.0386,2.0386,2.0386,2.0386,2
2007-10-03,12:40:00,2.0387,2.0389,2.0385,2.0388,65
2007-10-03,12:45:00,2.0394,2.0394,2.0390,2.0393,6
2007-10-03,12:50:00,2.0391,2.0394,2.0387,2.0387,26
2007-10-03,12:55:00,2.0392,2.0394,2.0392,2.0393,4
2007-10-03,13:00:00,2.0392,2.0392,2.0392,2.0392,1
2007-10-03,13:05:00,2.0393,2.0401,2.0393,2.0396,13
2007-10-03,13:10:00,2.0396,2.0396,2.0396,2.0396,3
2007-10-03,13:15:00,2.0393,2.0395,2.0390,2.0390,3
2007-10-03,13:20:00,2.0389,2.0389,2.0389,2.0389,1
2007-10-03,13:25:00,2.0383,2.0383,2.0380,2.0380,12
2007-10-03,13:30:00,2.0380,2.0381,2.0375,2.0377,63
2007-10-03,13:35:00,2.0376,2.0379,2.0375,2.0378,24
2007-10-03,13:40:00,2.0375,2.0377,2.0373,2.0374,18
2007-10-03,13:45:00,2.0371,2.0373,2.0369,2.0373,27
2007-10-03,13:50:00,2.0372,2.0372,2.0354,2.0359,102
2007-10-03,13:55:00,2.0357,2.0369,2.0357,2.0369,60
2007-10-03,14:00:00,2.0369,2.0373,2.0364,2.0373,67
2007-10-03,14:05:00,2.0372,2.0373,2.0364,2.0368,78
2007-10-03,14:10:00,2.0368,2.0370,2.0368,2.0370,27
2007-10-03,14:15:00,2.0375,2.0375,2.0372,2.0372,27
2007-10-03,14:20:00,2.0370,2.0383,2.0368,2.0383,111
2007-10-03,14:25:00,2.0382,2.0387,2.0381,2.0383,34
2007-10-03,14:30:00,2.0383,2.0384,2.0380,2.0381,64
2007-10-03,14:35:00,2.0380,2.0384,2.0379,2.0383,40
2007-10-03,14:40:00,2.0382,2.0385,2.0380,2.0385,41
2007-10-03,14:45:00,2.0382,2.0383,2.0379,2.0381,94
2007-10-03,14:50:00,2.0381,2.0384,2.0361,2.0362,336
2007-10-03,14:55:00,2.0366,2.0380,2.0366,2.0375,83
2007-10-03,15:00:00,2.0377,2.0386,2.0377,2.0378,250
2007-10-03,15:05:00,2.0379,2.0384,2.0377,2.0377,224
2007-10-03,15:10:00,2.0378,2.0383,2.0373,2.0375,271
2007-10-03,15:15:00,2.0376,2.0380,2.0374,2.0375,91
2007-10-03,15:20:00,2.0375,2.0391,2.0375,2.0388,390
2007-10-03,15:25:00,2.0387,2.0389,2.0381,2.0383,243
2007-10-03,15:30:00,2.0381,2.0386,2.0380,2.0381,217
2007-10-03,15:35:00,2.0382,2.0386,2.0379,2.0379,458
2007-10-03,15:40:00,2.0378,2.0381,2.0370,2.0370,627
2007-10-03,15:45:00,2.0372,2.0376,2.0365,2.0371,714
2007-10-03,15:50:00,2.0370,2.0372,2.0367,2.0369,97
2007-10-03,15:55:00,2.0372,2.0375,2.0371,2.0372,88
2007-10-03,16:00:00,2.0375,2.0380,2.0373,2.0376,119
2007-10-03,16:05:00,2.0377,2.0380,2.0373,2.0377,122
2007-10-03,16:10:00,2.0380,2.0383,2.0372,2.0372,306
2007-10-03,16:15:00,2.0374,2.0374,2.0363,2.0369,346
2007-10-03,16:20:00,2.0370,2.0371,2.0349,2.0353,818
2007-10-03,16:25:00,2.0353,2.0358,2.0349,2.0355,190
2007-10-03,16:30:00,2.0354,2.0362,2.0349,2.0359,231
2007-10-03,16:35:00,2.0358,2.0363,2.0358,2.0360,156
2007-10-03,16:40:00,2.0359,2.0359,2.0335,2.0339,585
2007-10-03,16:45:00,2.0338,2.0338,2.0307,2.0317,1467
2007-10-03,16:50:00,2.0315,2.0323,2.0313,2.0315,362
2007-10-03,16:55:00,2.0317,2.0331,2.0316,2.0327,226
2007-10-03,17:00:00,2.0328,2.0335,2.0325,2.0331,251
2007-10-03,17:05:00,2.0331,2.0333,2.0328,2.0330,165
2007-10-03,17:10:00,2.0332,2.0339,2.0329,2.0339,197
2007-10-03,17:15:00,2.0338,2.0338,2.0330,2.0336,214
2007-10-03,17:20:00,2.0334,2.0335,2.0332,2.0332,112
2007-10-03,17:25:00,2.0331,2.0342,2.0331,2.0338,459
2007-10-03,17:30:00,2.0337,2.0348,2.0335,2.0347,186
2007-10-03,17:35:00,2.0347,2.0357,2.0347,2.0351,254
2007-10-03,17:40:00,2.0350,2.0359,2.0348,2.0358,118
2007-10-03,17:45:00,2.0356,2.0358,2.0353,2.0356,73
2007-10-03,17:50:00,2.0355,2.0364,2.0354,2.0356,166
2007-10-03,17:55:00,2.0357,2.0359,2.0355,2.0358,25
2007-10-03,18:00:00,2.0357,2.0357,2.0354,2.0355,46
2007-10-03,18:05:00,2.0354,2.0354,2.0346,2.0348,143
2007-10-03,18:10:00,2.0349,2.0359,2.0348,2.0359,339
2007-10-03,18:15:00,2.0361,2.0379,2.0356,2.0374,836
2007-10-03,18:20:00,2.0374,2.0379,2.0367,2.0370,174
2007-10-03,18:25:00,2.0373,2.0373,2.0370,2.0371,69
2007-10-03,18:30:00,2.0371,2.0371,2.0366,2.0368,50
2007-10-03,18:35:00,2.0371,2.0371,2.0365,2.0365,125
2007-10-03,18:40:00,2.0365,2.0366,2.0359,2.0361,191
2007-10-03,18:45:00,2.0361,2.0361,2.0359,2.0359,31
2007-10-03,18:50:00,2.0361,2.0373,2.0361,2.0366,184
2007-10-03,18:55:00,2.0366,2.0367,2.0361,2.0367,83
2007-10-03,19:00:00,2.0367,2.0367,2.0362,2.0363,95
2007-10-03,19:05:00,2.0362,2.0363,2.0356,2.0360,185
2007-10-03,19:10:00,2.0361,2.0366,2.0361,2.0366,64
2007-10-03,19:15:00,2.0365,2.0365,2.0363,2.0364,44
2007-10-03,19:20:00,2.0362,2.0365,2.0359,2.0359,67
2007-10-03,19:25:00,2.0359,2.0360,2.0358,2.0358,41
2007-10-03,19:30:00,2.0358,2.0363,2.0353,2.0361,223
2007-10-03,19:35:00,2.0360,2.0362,2.0360,2.0361,101
2007-10-03,19:40:00,2.0364,2.0373,2.0364,2.0369,509
2007-10-03,19:45:00,2.0368,2.0392,2.0367,2.0381,885
2007-10-03,19:50:00,2.0380,2.0382,2.0376,2.0376,132
2007-10-03,19:55:00,2.0376,2.0380,2.0373,2.0373,325
2007-10-03,20:00:00,2.0374,2.0379,2.0374,2.0377,299
2007-10-03,20:05:00,2.0377,2.0380,2.0375,2.0378,220
2007-10-03,20:10:00,2.0377,2.0378,2.0372,2.0373,282
2007-10-03,20:15:00,2.0373,2.0374,2.0365,2.0369,493
2007-10-03,20:20:00,2.0370,2.0384,2.0368,2.0381,717
2007-10-03,20:25:00,2.0383,2.0383,2.0376,2.0376,194
2007-10-03,20:30:00,2.0376,2.0377,2.0370,2.0370,336
2007-10-03,20:35:00,2.0369,2.0369,2.0363,2.0367,155
2007-10-03,20:40:00,2.0367,2.0368,2.0360,2.0360,178
2007-10-03,20:45:00,2.0361,2.0363,2.0358,2.0360,307
2007-10-03,20:50:00,2.0361,2.0364,2.0360,2.0364,138
2007-10-03,20:55:00,2.0364,2.0370,2.0364,2.0370,194
2007-10-03,21:00:00,2.0371,2.0372,2.0366,2.0366,136
2007-10-03,21:05:00,2.0366,2.0370,2.0364,2.0364,200
2007-10-03,21:10:00,2.0363,2.0364,2.0354,2.0356,560
2007-10-03,21:15:00,2.0357,2.0359,2.0354,2.0356,293
2007-10-03,21:20:00,2.0356,2.0356,2.0342,2.0345,767
2007-10-03,21:25:00,2.0346,2.0353,2.0345,2.0350,482
2007-10-03,21:30:00,2.0350,2.0356,2.0348,2.0353,267
2007-10-03,21:35:00,2.0353,2.0359,2.0347,2.0351,405
2007-10-03,21:40:00,2.0351,2.0352,2.0344,2.0344,833
2007-10-03,21:45:00,2.0344,2.0358,2.0342,2.0356,477
2007-10-03,21:50:00,2.0356,2.0357,2.0352,2.0353,162
2007-10-03,21:55:00,2.0353,2.0362,2.0353,2.0360,318
2007-10-03,22:00:00,2.0361,2.0361,2.0348,2.0358,820
2007-10-03,22:05:00,2.0358,2.0365,2.0346,2.0346,747
2007-10-03,22:10:00,2.0346,2.0354,2.0344,2.0352,515
2007-10-03,22:15:00,2.0351,2.0352,2.0341,2.0350,1689
2007-10-03,22:20:00,2.0352,2.0352,2.0345,2.0349,299
2007-10-03,22:25:00,2.0349,2.0357,2.0348,2.0353,226
2007-10-03,22:30:00,2.0353,2.0354,2.0346,2.0346,306
2007-10-03,22:35:00,2.0346,2.0348,2.0341,2.0347,389
2007-10-03,22:40:00,2.0347,2.0349,2.0338,2.0342,767
2007-10-03,22:45:00,2.0342,2.0345,2.0331,2.0335,713
2007-10-03,22:50:00,2.0335,2.0335,2.0325,2.0333,667
2007-10-03,22:55:00,2.0333,2.0339,2.0332,2.0338,395
2007-10-03,23:00:00,2.0338,2.0344,2.0335,2.0344,408
2007-10-03,23:05:00,2.0344,2.0353,2.0343,2.0346,573
2007-10-03,23:10:00,2.0347,2.0347,2.0340,2.0342,449
2007-10-03,23:15:00,2.0343,2.0345,2.0337,2.0338,397
2007-10-03,23:20:00,2.0337,2.0338,2.0329,2.0331,335
2007-10-03,23:25:00,2.0331,2.0336,2.0330,2.0331,521
2007-10-03,23:30:00,2.0331,2.0344,2.0331,2.0343,364
2007-10-03,23:35:00,2.0342,2.0346,2.0337,2.0341,496
2007-10-03,23:40:00,2.0341,2.0342,2.0330,2.0336,613
2007-10-03,23:45:00,2.0336,2.0340,2.0332,2.0336,362
2007-10-03,23:50:00,2.0335,2.0337,2.0332,2.0335,220
2007-10-03,23:55:00,2.0335,2.0339,2.0334,2.0334,385
2007-10-04,00:00:00,2.0335,2.0340,2.0335,2.0340,449
2007-10-04,00:05:00,2.0339,2.0340,2.0321,2.0323,914
2007-10-04,00:10:00,2.0322,2.0327,2.0315,2.0322,854
2007-10-04,00:15:00,2.0323,2.0325,2.0308,2.0310,725
2007-10-04,00:20:00,2.0310,2.0312,2.0306,2.0309,426
2007-10-04,00:25:00,2.0309,2.0319,2.0309,2.0319,689
2007-10-04,00:30:00,2.0318,2.0325,2.0318,2.0321,271
2007-10-04,00:35:00,2.0321,2.0325,2.0321,2.0322,346
2007-10-04,00:40:00,2.0321,2.0321,2.0309,2.0312,295
2007-10-04,00:45:00,2.0312,2.0316,2.0309,2.0312,348
2007-10-04,00:50:00,2.0313,2.0313,2.0311,2.0312,68
2007-10-04,00:55:00,2.0312,2.0320,2.0312,2.0315,369
2007-10-04,01:00:00,2.0316,2.0318,2.0312,2.0312,339
2007-10-04,01:05:00,2.0312,2.0317,2.0312,2.0314,185
2007-10-04,01:10:00,2.0315,2.0316,2.0314,2.0316,63
2007-10-04,01:15:00,2.0315,2.0316,2.0315,2.0315,13
2007-10-04,01:20:00,2.0315,2.0316,2.0315,2.0315,66
2007-10-04,01:25:00,2.0316,2.0317,2.0315,2.0316,30
2007-10-04,01:30:00,2.0316,2.0318,2.0316,2.0318,101
2007-10-04,01:35:00,2.0317,2.0317,2.0312,2.0316,229
2007-10-04,01:40:00,2.0315,2.0315,2.0311,2.0311,195
2007-10-04,01:45:00,2.0311,2.0313,2.0310,2.0311,48
2007-10-04,01:50:00,2.0312,2.0313,2.0312,2.0312,49
2007-10-04,01:55:00,2.0311,2.0313,2.0306,2.0307,243
2007-10-04,02:00:00,2.0307,2.0309,2.0302,2.0304,1048
2007-10-04,02:05:00,2.0304,2.0305,2.0302,2.0303,396
2007-10-04,02:10:00,2.0303,2.0306,2.0301,2.0305,364
2007-10-04,02:15:00,2.0306,2.0306,2.0295,2.0296,371
2007-10-04,02:20:00,2.0295,2.0298,2.0291,2.0292,450
2007-10-04,02:25:00,2.0292,2.0293,2.0288,2.0291,735
2007-10-04,02:30:00,2.0291,2.0291,2.0281,2.0283,497
2007-10-04,02:35:00,2.0282,2.0287,2.0281,2.0286,297
2007-10-04,02:40:00,2.0288,2.0290,2.0287,2.0289,610
2007-10-04,02:45:00,2.0288,2.0290,2.0288,2.0289,104
2007-10-04,02:50:00,2.0289,2.0290,2.0288,2.0289,57
2007-10-04,02:55:00,2.0290,2.0291,2.0286,2.0288,296
2007-10-04,03:00:00,2.0289,2.0290,2.0286,2.0288,165
2007-10-04,03:05:00,2.0288,2.0292,2.0288,2.0292,40
2007-10-04,03:10:00,2.0292,2.0296,2.0291,2.0296,104
2007-10-04,03:15:00,2.0294,2.0295,2.0291,2.0291,42
2007-10-04,03:20:00,2.0291,2.0292,2.0289,2.0290,21
2007-10-04,03:25:00,2.0290,2.0290,2.0287,2.0288,59
2007-10-04,03:30:00,2.0287,2.0288,2.0284,2.0287,59
2007-10-04,03:35:00,2.0287,2.0287,2.0283,2.0284,73
2007-10-04,03:40:00,2.0285,2.0285,2.0280,2.0283,111
2007-10-04,03:45:00,2.0284,2.0284,2.0279,2.0282,117
2007-10-04,03:50:00,2.0283,2.0284,2.0280,2.0280,98
2007-10-04,03:55:00,2.0280,2.0283,2.0279,2.0282,229
2007-10-04,04:00:00,2.0283,2.0283,2.0276,2.0278,210
2007-10-04,04:05:00,2.0280,2.0280,2.0279,2.0279,12
2007-10-04,04:10:00,2.0279,2.0280,2.0279,2.0280,5
2007-10-04,04:15:00,2.0280,2.0282,2.0280,2.0281,9
2007-10-04,04:20:00,2.0280,2.0280,2.0280,2.0280,6
2007-10-04,04:25:00,2.0281,2.0282,2.0280,2.0280,20
2007-10-04,04:30:00,2.0278,2.0281,2.0278,2.0281,18
2007-10-04,04:35:00,2.0282,2.0283,2.0282,2.0283,12
2007-10-04,04:40:00,2.0282,2.0282,2.0282,2.0282,2
2007-10-04,04:45:00,2.0281,2.0286,2.0281,2.0286,4
2007-10-04,04:50:00,2.0284,2.0286,2.0284,2.0286,7
2007-10-04,04:55:00,2.0286,2.0290,2.0282,2.0290,6
2007-10-04,05:00:00,2.0288,2.0288,2.0288,2.0288,1
2007-10-04,06:00:00,2.0289,2.0298,2.0281,2.0289,63
2007-10-04,06:05:00,2.0289,2.0298,2.0289,2.0292,58
2007-10-04,06:10:00,2.0292,2.0297,2.0292,2.0293,7
2007-10-04,06:15:00,2.0296,2.0296,2.0296,2.0296,3
2007-10-04,06:20:00,2.0296,2.0296,2.0290,2.0290,52
2007-10-04,06:25:00,2.0290,2.0290,2.0282,2.0282,32
2007-10-04,06:30:00,2.0286,2.0287,2.0284,2.0287,12
2007-10-04,06:35:00,2.0289,2.0290,2.0288,2.0288,4
2007-10-04,06:40:00,2.0287,2.0287,2.0287,2.0287,2
2007-10-04,06:55:00,2.0292,2.0292,2.0292,2.0292,1
2007-10-04,07:00:00,2.0292,2.0293,2.0292,2.0293,3
2007-10-04,07:05:00,2.0294,2.0296,2.0294,2.0295,5
2007-10-04,07:10:00,2.0295,2.0300,2.0295,2.0295,108
2007-10-04,07:15:00,2.0296,2.0296,2.0289,2.0293,77
2007-10-04,07:20:00,2.0291,2.0293,2.0291,2.0293,41
2007-10-04,07:25:00,2.0291,2.0291,2.0291,2.0291,2
2007-10-04,07:30:00,2.0295,2.0295,2.0285,2.0289,98
2007-10-04,07:35:00,2.0290,2.0290,2.0290,2.0290,27
2007-10-04,07:40:00,2.0292,2.0294,2.0292,2.0294,40
2007-10-04,07:45:00,2.0294,2.0298,2.0294,2.0296,104
2007-10-04,07:50:00,2.0299,2.0299,2.0297,2.0299,48
2007-10-04,07:55:00,2.0298,2.0298,2.0298,2.0298,1
2007-10-04,08:05:00,2.0296,2.0296,2.0294,2.0294,8
2007-10-04,08:15:00,2.0291,2.0291,2.0291,2.0291,12
2007-10-04,08:20:00,2.0291,2.0291,2.0288,2.0288,21
2007-10-04,08:25:00,2.0290,2.0290,2.0282,2.0284,20
2007-10-04,08:30:00,2.0284,2.0287,2.0284,2.0286,45
2007-10-04,08:35:00,2.0286,2.0290,2.0286,2.0290,83
2007-10-04,08:40:00,2.0290,2.0290,2.0290,2.0290,1
2007-10-04,08:50:00,2.0288,2.0291,2.0288,2.0290,8
2007-10-04,08:55:00,2.0290,2.0291,2.0288,2.0288,42
2007-10-04,09:00:00,2.0292,2.0294,2.0289,2.0293,6
2007-10-04,09:05:00,2.0291,2.0291,2.0288,2.0288,23
2007-10-04,09:10:00,2.0288,2.0288,2.0288,2.0288,3
2007-10-04,09:15:00,2.0288,2.0288,2.0287,2.0287,10
2007-10-04,09:20:00,2.0289,2.0289,2.0289,2.0289,1
2007-10-04,09:25:00,2.0291,2.0295,2.0291,2.0294,8
2007-10-04,09:30:00,2.0291,2.0292,2.0291,2.0291,7
2007-10-04,09:35:00,2.0293,2.0293,2.0293,2.0293,1
2007-10-04,09:40:00,2.0296,2.0298,2.0296,2.0297,19
2007-10-04,09:45:00,2.0294,2.0294,2.0292,2.0292,7
2007-10-04,09:55:00,2.0294,2.0294,2.0292,2.0294,24
2007-10-04,10:00:00,2.0295,2.0298,2.0295,2.0296,258
2007-10-04,10:05:00,2.0294,2.0294,2.0294,2.0294,15
2007-10-04,10:10:00,2.0296,2.0298,2.0296,2.0298,12
2007-10-04,10:15:00,2.0297,2.0299,2.0297,2.0297,20
2007-10-04,10:20:00,2.0299,2.0299,2.0299,2.0299,1
2007-10-04,10:25:00,2.0299,2.0299,2.0299,2.0299,5
2007-10-04,10:30:00,2.0298,2.0298,2.0298,2.0298,2
2007-10-04,10:35:00,2.0300,2.0300,2.0300,2.0300,5
2007-10-04,10:40:00,2.0298,2.0298,2.0298,2.0298,3
2007-10-04,10:45:00,2.0298,2.0298,2.0298,2.0298,1
2007-10-04,10:50:00,2.0298,2.0298,2.0298,2.0298,1
2007-10-04,10:55:00,2.0298,2.0298,2.0298,2.0298,8
2007-10-04,11:00:00,2.0299,2.0299,2.0299,2.0299,1
2007-10-04,11:05:00,2.0299,2.0299,2.0296,2.0296,11
2007-10-04,11:20:00,2.0295,2.0295,2.0292,2.0293,8
2007-10-04,11:25:00,2.0293,2.0293,2.0290,2.0291,17
2007-10-04,11:30:00,2.0290,2.0290,2.0284,2.0284,39
2007-10-04,11:35:00,2.0284,2.0284,2.0282,2.0282,7
2007-10-04,11:40:00,2.0282,2.0282,2.0281,2.0281,14
2007-10-04,11:45:00,2.0281,2.0282,2.0261,2.0264,227
2007-10-04,11:50:00,2.0264,2.0278,2.0264,2.0278,55
2007-10-04,11:55:00,2.0280,2.0282,2.0277,2.0280,15
2007-10-04,12:00:00,2.0280,2.0282,2.0268,2.0270,131
2007-10-04,12:05:00,2.0272,2.0274,2.0270,2.0274,30
2007-10-04,12:10:00,2.0275,2.0277,2.0272,2.0272,21
2007-10-04,12:15:00,2.0271,2.0271,2.0271,2.0271,5
2007-10-04,12:20:00,2.0268,2.0268,2.0265,2.0267,10
2007-10-04,12:25:00,2.0268,2.0268,2.0263,2.0263,9
2007-10-04,12:30:00,2.0264,2.0269,2.0262,2.0269,32
2007-10-04,12:35:00,2.0266,2.0266,2.0258,2.0258,34
2007-10-04,12:40:00,2.0260,2.0266,2.0260,2.0265,22
2007-10-04,12:45:00,2.0267,2.0273,2.0267,2.0273,24
2007-10-04,12:50:00,2.0274,2.0276,2.0273,2.0273,34
2007-10-04,12:55:00,2.0272,2.0278,2.0272,2.0276,6
2007-10-04,13:00:00,2.0280,2.0287,2.0280,2.0283,34
2007-10-04,13:05:00,2.0280,2.0280,2.0272,2.0273,9
2007-10-04,13:10:00,2.0275,2.0280,2.0275,2.0279,69
2007-10-04,13:15:00,2.0280,2.0280,2.0276,2.0278,84
2007-10-04,13:20:00,2.0273,2.0273,2.0273,2.0273,15
2007-10-04,13:30:00,2.0273,2.0274,2.0273,2.0274,12
2007-10-04,13:35:00,2.0273,2.0273,2.0265,2.0265,48
2007-10-04,13:40:00,2.0265,2.0265,2.0260,2.0260,37
2007-10-04,13:45:00,2.0260,2.0269,2.0260,2.0268,15
2007-10-04,13:50:00,2.0265,2.0265,2.0260,2.0264,11
2007-10-04,13:55:00,2.0263,2.0263,2.0252,2.0254,228
2007-10-04,14:00:00,2.0254,2.0259,2.0254,2.0258,128
2007-10-04,14:05:00,2.0259,2.0265,2.0257,2.0258,33
2007-10-04,14:10:00,2.0259,2.0262,2.0257,2.0259,53
2007-10-04,14:15:00,2.0259,2.0267,2.0259,2.0263,49
2007-10-04,14:20:00,2.0264,2.0267,2.0264,2.0264,47
2007-10-04,14:25:00,2.0264,2.0270,2.0264,2.0268,108
2007-10-04,14:30:00,2.0268,2.0271,2.0265,2.0270,46
2007-10-04,14:35:00,2.0267,2.0269,2.0260,2.0261,66
2007-10-04,14:40:00,2.0260,2.0261,2.0259,2.0261,8
2007-10-04,14:45:00,2.0264,2.0265,2.0264,2.0264,65
2007-10-04,14:50:00,2.0264,2.0277,2.0263,2.0274,391
2007-10-04,14:55:00,2.0276,2.0276,2.0274,2.0276,80
2007-10-04,15:00:00,2.0275,2.0275,2.0262,2.0269,468
2007-10-04,15:05:00,2.0266,2.0277,2.0262,2.0268,706
2007-10-04,15:10:00,2.0272,2.0273,2.0265,2.0266,288
2007-10-04,15:15:00,2.0266,2.0270,2.0265,2.0265,41
2007-10-04,15:20:00,2.0263,2.0264,2.0255,2.0258,95
2007-10-04,15:25:00,2.0258,2.0262,2.0257,2.0261,70
2007-10-04,15:30:00,2.0261,2.0262,2.0259,2.0259,79
2007-10-04,15:35:00,2.0259,2.0259,2.0254,2.0256,167
2007-10-04,15:40:00,2.0255,2.0255,2.0247,2.0252,626
2007-10-04,15:45:00,2.0249,2.0258,2.0248,2.0253,764
2007-10-04,15:50:00,2.0253,2.0264,2.0252,2.0260,312
2007-10-04,15:55:00,2.0260,2.0262,2.0254,2.0260,376
2007-10-04,16:00:00,2.0262,2.0272,2.0261,2.0264,162
2007-10-04,16:05:00,2.0264,2.0271,2.0260,2.0269,417
2007-10-04,16:10:00,2.0269,2.0270,2.0266,2.0267,113
2007-10-04,16:15:00,2.0267,2.0267,2.0259,2.0262,156
2007-10-04,16:20:00,2.0262,2.0265,2.0260,2.0260,113
2007-10-04,16:25:00,2.0261,2.0262,2.0259,2.0259,82
2007-10-04,16:30:00,2.0258,2.0259,2.0256,2.0259,38
2007-10-04,16:35:00,2.0261,2.0272,2.0259,2.0272,386
2007-10-04,16:40:00,2.0271,2.0274,2.0264,2.0272,150
2007-10-04,16:45:00,2.0273,2.0273,2.0271,2.0272,73
2007-10-04,16:50:00,2.0270,2.0272,2.0263,2.0272,262
2007-10-04,16:55:00,2.0273,2.0285,2.0270,2.0283,562
2007-10-04,17:00:00,2.0285,2.0289,2.0283,2.0283,124
2007-10-04,17:05:00,2.0282,2.0285,2.0281,2.0284,58
2007-10-04,17:10:00,2.0283,2.0285,2.0279,2.0280,145
2007-10-04,17:15:00,2.0281,2.0282,2.0273,2.0280,51
2007-10-04,17:20:00,2.0281,2.0299,2.0281,2.0299,213
2007-10-04,17:25:00,2.0296,2.0299,2.0291,2.0294,309
2007-10-04,17:30:00,2.0298,2.0307,2.0295,2.0296,488
2007-10-04,17:35:00,2.0297,2.0300,2.0292,2.0294,183
2007-10-04,17:40:00,2.0296,2.0296,2.0283,2.0284,120
2007-10-04,17:45:00,2.0287,2.0294,2.0287,2.0288,85
2007-10-04,17:50:00,2.0290,2.0298,2.0290,2.0298,49
2007-10-04,17:55:00,2.0299,2.0311,2.0298,2.0311,257
2007-10-04,18:00:00,2.0313,2.0314,2.0300,2.0303,280
2007-10-04,18:05:00,2.0304,2.0314,2.0304,2.0313,160
2007-10-04,18:10:00,2.0309,2.0309,2.0302,2.0306,430
2007-10-04,18:15:00,2.0307,2.0309,2.0299,2.0308,43
2007-10-04,18:20:00,2.0308,2.0308,2.0304,2.0306,27
2007-10-04,18:25:00,2.0306,2.0307,2.0302,2.0302,16
2007-10-04,18:30:00,2.0302,2.0305,2.0297,2.0304,127
2007-10-04,18:35:00,2.0305,2.0307,2.0301,2.0301,65
2007-10-04,18:40:00,2.0300,2.0303,2.0295,2.0296,103
2007-10-04,18:45:00,2.0297,2.0299,2.0291,2.0292,93
2007-10-04,18:50:00,2.0291,2.0294,2.0277,2.0286,209
2007-10-04,18:55:00,2.0285,2.0313,2.0272,2.0281,529
2007-10-04,19:00:00,2.0293,2.0337,2.0289,2.0325,1703
2007-10-04,19:05:00,2.0324,2.0325,2.0314,2.0318,503
2007-10-04,19:10:00,2.0319,2.0323,2.0309,2.0312,1175
2007-10-04,19:15:00,2.0311,2.0318,2.0311,2.0315,374
2007-10-04,19:20:00,2.0313,2.0322,2.0310,2.0321,510
2007-10-04,19:25:00,2.0322,2.0324,2.0317,2.0321,357
2007-10-04,19:30:00,2.0322,2.0322,2.0316,2.0318,342
2007-10-04,19:35:00,2.0317,2.0322,2.0317,2.0318,379
2007-10-04,19:40:00,2.0319,2.0322,2.0316,2.0316,164
2007-10-04,19:45:00,2.0317,2.0321,2.0313,2.0316,404
2007-10-04,19:50:00,2.0315,2.0315,2.0311,2.0312,430
2007-10-04,19:55:00,2.0312,2.0312,2.0302,2.0303,335
2007-10-04,20:00:00,2.0303,2.0314,2.0302,2.0313,573
2007-10-04,20:05:00,2.0313,2.0315,2.0304,2.0304,316
2007-10-04,20:10:00,2.0304,2.0312,2.0304,2.0308,509
2007-10-04,20:15:00,2.0308,2.0317,2.0306,2.0313,671
2007-10-04,20:20:00,2.0313,2.0317,2.0308,2.0308,719
2007-10-04,20:25:00,2.0309,2.0314,2.0308,2.0312,510
2007-10-04,20:30:00,2.0311,2.0315,2.0307,2.0308,237
2007-10-04,20:35:00,2.0309,2.0317,2.0295,2.0297,1132
2007-10-04,20:40:00,2.0298,2.0304,2.0287,2.0293,1913
2007-10-04,20:45:00,2.0294,2.0310,2.0290,2.0303,2083
2007-10-04,20:50:00,2.0302,2.0307,2.0296,2.0304,987
2007-10-04,20:55:00,2.0304,2.0318,2.0304,2.0318,1153
2007-10-04,21:00:00,2.0318,2.0323,2.0313,2.0320,820
2007-10-04,21:05:00,2.0321,2.0332,2.0318,2.0321,1466
2007-10-04,21:10:00,2.0320,2.0326,2.0319,2.0324,378
2007-10-04,21:15:00,2.0324,2.0345,2.0323,2.0341,1197
2007-10-04,21:20:00,2.0342,2.0353,2.0342,2.0346,1507
2007-10-04,21:25:00,2.0345,2.0346,2.0343,2.0344,771
2007-10-04,21:30:00,2.0346,2.0347,2.0337,2.0338,602
2007-10-04,21:35:00,2.0339,2.0342,2.0335,2.0338,692
2007-10-04,21:40:00,2.0338,2.0341,2.0328,2.0331,848
2007-10-04,21:45:00,2.0330,2.0333,2.0322,2.0322,1547
2007-10-04,21:50:00,2.0323,2.0327,2.0320,2.0322,380
2007-10-04,21:55:00,2.0323,2.0327,2.0322,2.0325,448
2007-10-04,22:00:00,2.0325,2.0332,2.0321,2.0330,341
2007-10-04,22:05:00,2.0331,2.0350,2.0330,2.0334,2312
2007-10-04,22:10:00,2.0334,2.0365,2.0333,2.0364,1847
2007-10-04,22:15:00,2.0363,2.0374,2.0357,2.0367,2373
2007-10-04,22:20:00,2.0366,2.0370,2.0360,2.0360,466
2007-10-04,22:25:00,2.0360,2.0377,2.0359,2.0373,1292
2007-10-04,22:30:00,2.0374,2.0397,2.0373,2.0379,1664
2007-10-04,22:35:00,2.0380,2.0387,2.0378,2.0380,681
2007-10-04,22:40:00,2.0381,2.0390,2.0375,2.0389,1075
2007-10-04,22:45:00,2.0390,2.0394,2.0384,2.0386,752
2007-10-04,22:50:00,2.0386,2.0389,2.0382,2.0386,445
2007-10-04,22:55:00,2.0386,2.0389,2.0378,2.0379,392
2007-10-04,23:00:00,2.0379,2.0381,2.0374,2.0375,662
2007-10-04,23:05:00,2.0375,2.0379,2.0374,2.0374,399
2007-10-04,23:10:00,2.0374,2.0378,2.0372,2.0372,410
2007-10-04,23:15:00,2.0372,2.0373,2.0362,2.0363,901
2007-10-04,23:20:00,2.0364,2.0368,2.0363,2.0366,248
2007-10-04,23:25:00,2.0366,2.0367,2.0358,2.0360,397
2007-10-04,23:30:00,2.0360,2.0363,2.0355,2.0363,461
2007-10-04,23:35:00,2.0363,2.0370,2.0361,2.0368,385
2007-10-04,23:40:00,2.0368,2.0376,2.0368,2.0374,233
2007-10-04,23:45:00,2.0373,2.0375,2.0369,2.0369,194
2007-10-04,23:50:00,2.0370,2.0370,2.0363,2.0363,200
2007-10-04,23:55:00,2.0363,2.0363,2.0357,2.0358,296
2007-10-05,00:00:00,2.0358,2.0358,2.0347,2.0353,647
2007-10-05,00:05:00,2.0352,2.0355,2.0345,2.0346,287
2007-10-05,00:10:00,2.0347,2.0360,2.0345,2.0360,319
2007-10-05,00:15:00,2.0360,2.0367,2.0360,2.0366,488
2007-10-05,00:20:00,2.0366,2.0366,2.0364,2.0365,43
2007-10-05,00:25:00,2.0364,2.0369,2.0364,2.0365,254
2007-10-05,00:30:00,2.0365,2.0367,2.0365,2.0365,56
2007-10-05,00:35:00,2.0365,2.0365,2.0360,2.0362,171
2007-10-05,00:40:00,2.0362,2.0367,2.0362,2.0366,77
2007-10-05,00:45:00,2.0367,2.0367,2.0365,2.0365,79
2007-10-05,00:50:00,2.0365,2.0368,2.0365,2.0366,66
2007-10-05,00:55:00,2.0366,2.0366,2.0363,2.0365,80
2007-10-05,01:00:00,2.0364,2.0366,2.0364,2.0366,67
2007-10-05,01:05:00,2.0365,2.0365,2.0358,2.0360,110
2007-10-05,01:10:00,2.0359,2.0360,2.0355,2.0357,97
2007-10-05,01:15:00,2.0356,2.0357,2.0355,2.0357,123
2007-10-05,01:20:00,2.0357,2.0357,2.0353,2.0353,16
2007-10-05,01:25:00,2.0353,2.0353,2.0351,2.0353,127
2007-10-05,01:30:00,2.0353,2.0355,2.0352,2.0355,84
2007-10-05,01:35:00,2.0354,2.0357,2.0354,2.0356,66
2007-10-05,01:40:00,2.0356,2.0357,2.0354,2.0355,60
2007-10-05,01:45:00,2.0355,2.0356,2.0354,2.0356,63
2007-10-05,01:50:00,2.0355,2.0357,2.0354,2.0355,168
2007-10-05,01:55:00,2.0355,2.0356,2.0353,2.0353,71
2007-10-05,02:00:00,2.0353,2.0355,2.0348,2.0350,338
2007-10-05,02:05:00,2.0350,2.0352,2.0348,2.0348,71
2007-10-05,02:10:00,2.0348,2.0350,2.0346,2.0347,70
2007-10-05,02:15:00,2.0347,2.0348,2.0344,2.0345,160
2007-10-05,02:20:00,2.0344,2.0345,2.0342,2.0343,226
2007-10-05,02:25:00,2.0342,2.0346,2.0340,2.0345,402
2007-10-05,02:30:00,2.0346,2.0348,2.0344,2.0345,217
2007-10-05,02:35:00,2.0346,2.0346,2.0343,2.0343,131
2007-10-05,02:40:00,2.0344,2.0347,2.0343,2.0347,284
2007-10-05,02:45:00,2.0346,2.0347,2.0345,2.0345,39
2007-10-05,02:50:00,2.0346,2.0349,2.0346,2.0348,165
2007-10-05,02:55:00,2.0347,2.0348,2.0344,2.0344,512
2007-10-05,03:00:00,2.0343,2.0344,2.0341,2.0343,82
2007-10-05,03:05:00,2.0344,2.0344,2.0341,2.0342,29
2007-10-05,03:10:00,2.0341,2.0342,2.0338,2.0339,53
2007-10-05,03:15:00,2.0340,2.0341,2.0337,2.0341,69
2007-10-05,03:20:00,2.0340,2.0342,2.0340,2.0341,40
2007-10-05,03:25:00,2.0342,2.0345,2.0341,2.0341,98
2007-10-05,03:30:00,2.0340,2.0345,2.0340,2.0343,83
2007-10-05,03:35:00,2.0344,2.0348,2.0344,2.0348,72
2007-10-05,03:40:00,2.0348,2.0358,2.0348,2.0356,109
2007-10-05,03:45:00,2.0357,2.0357,2.0355,2.0357,37
2007-10-05,03:50:00,2.0357,2.0357,2.0346,2.0346,135
2007-10-05,03:55:00,2.0349,2.0350,2.0348,2.0350,39
2007-10-05,04:00:00,2.0349,2.0350,2.0349,2.0350,3
2007-10-05,04:10:00,2.0350,2.0351,2.0349,2.0349,6
2007-10-05,04:15:00,2.0350,2.0350,2.0349,2.0350,3
2007-10-05,04:25:00,2.0350,2.0350,2.0350,2.0350,4
2007-10-05,04:30:00,2.0356,2.0356,2.0356,2.0356,50
2007-10-05,04:35:00,2.0358,2.0359,2.0358,2.0359,4
2007-10-05,04:40:00,2.0354,2.0354,2.0354,2.0354,50
2007-10-05,04:45:00,2.0351,2.0351,2.0350,2.0350,5
2007-10-05,04:50:00,2.0352,2.0352,2.0352,2.0352,5
2007-10-05,04:55:00,2.0354,2.0360,2.0350,2.0358,54
2007-10-05,05:00:00,2.0346,2.0346,2.0346,2.0346,1
2007-10-05,06:00:00,2.0357,2.0357,2.0344,2.0356,55
2007-10-05,06:05:00,2.0354,2.0356,2.0353,2.0355,17
2007-10-05,06:15:00,2.0358,2.0360,2.0358,2.0360,6
2007-10-05,06:20:00,2.0360,2.0360,2.0360,2.0360,2
2007-10-05,06:25:00,2.0359,2.0359,2.0357,2.0357,8
2007-10-05,06:30:00,2.0360,2.0362,2.0360,2.0360,4
2007-10-05,06:35:00,2.0360,2.0361,2.0360,2.0361,5
2007-10-05,06:40:00,2.0360,2.0360,2.0354,2.0354,43
2007-10-05,06:45:00,2.0356,2.0357,2.0348,2.0348,60
2007-10-05,06:50:00,2.0350,2.0350,2.0350,2.0350,1
2007-10-05,06:55:00,2.0347,2.0349,2.0347,2.0349,2
2007-10-05,07:00:00,2.0349,2.0351,2.0349,2.0351,12
2007-10-05,07:05:00,2.0352,2.0352,2.0352,2.0352,7
2007-10-05,07:10:00,2.0353,2.0355,2.0353,2.0355,8
2007-10-05,07:15:00,2.0363,2.0363,2.0362,2.0362,2
2007-10-05,07:20:00,2.0362,2.0362,2.0361,2.0361,5
2007-10-05,07:30:00,2.0365,2.0371,2.0365,2.0368,59
2007-10-05,07:35:00,2.0370,2.0371,2.0366,2.0371,13
2007-10-05,07:40:00,2.0370,2.0371,2.0365,2.0365,8
2007-10-05,07:45:00,2.0364,2.0364,2.0364,2.0364,3
2007-10-05,07:50:00,2.0365,2.0365,2.0364,2.0364,3
2007-10-05,07:55:00,2.0362,2.0362,2.0362,2.0362,1
2007-10-05,08:00:00,2.0352,2.0353,2.0350,2.0350,20
2007-10-05,08:05:00,2.0352,2.0353,2.0352,2.0353,7
2007-10-05,08:10:00,2.0355,2.0357,2.0355,2.0357,2
2007-10-05,08:15:00,2.0357,2.0360,2.0356,2.0356,11
2007-10-05,08:20:00,2.0357,2.0366,2.0357,2.0366,19
2007-10-05,08:25:00,2.0363,2.0363,2.0363,2.0363,22
2007-10-05,08:35:00,2.0364,2.0367,2.0364,2.0367,9
2007-10-05,08:45:00,2.0365,2.0365,2.0365,2.0365,2
2007-10-05,08:55:00,2.0362,2.0362,2.0362,2.0362,1
2007-10-05,09:00:00,2.0361,2.0361,2.0361,2.0361,1
2007-10-05,09:05:00,2.0358,2.0358,2.0357,2.0357,5
2007-10-05,09:10:00,2.0357,2.0358,2.0357,2.0358,6
2007-10-05,09:15:00,2.0355,2.0356,2.0350,2.0350,57
2007-10-05,09:20:00,2.0353,2.0353,2.0353,2.0353,1
2007-10-05,09:30:00,2.0352,2.0354,2.0352,2.0354,6
2007-10-05,09:35:00,2.0360,2.0365,2.0360,2.0365,2
2007-10-05,09:40:00,2.0364,2.0364,2.0364,2.0364,1
2007-10-05,09:45:00,2.0365,2.0365,2.0365,2.0365,1
2007-10-05,09:50:00,2.0363,2.0363,2.0363,2.0363,1
2007-10-05,09:55:00,2.0361,2.0365,2.0361,2.0365,8
2007-10-05,10:00:00,2.0361,2.0361,2.0361,2.0361,36
2007-10-05,10:05:00,2.0361,2.0361,2.0360,2.0360,63
2007-10-05,10:10:00,2.0358,2.0363,2.0351,2.0351,8
2007-10-05,10:15:00,2.0351,2.0352,2.0346,2.0351,84
2007-10-05,10:20:00,2.0352,2.0353,2.0351,2.0353,103
2007-10-05,10:25:00,2.0354,2.0354,2.0354,2.0354,1
2007-10-05,10:30:00,2.0355,2.0355,2.0355,2.0355,1
2007-10-05,10:50:00,2.0352,2.0352,2.0352,2.0352,1
2007-10-05,10:55:00,2.0352,2.0352,2.0352,2.0352,1
2007-10-05,11:00:00,2.0352,2.0356,2.0352,2.0356,6
2007-10-05,11:10:00,2.0352,2.0352,2.0351,2.0351,4
2007-10-05,11:15:00,2.0351,2.0352,2.0351,2.0352,4
2007-10-05,11:25:00,2.0355,2.0355,2.0355,2.0355,5
2007-10-05,11:35:00,2.0355,2.0355,2.0355,2.0355,2
2007-10-05,11:50:00,2.0354,2.0354,2.0353,2.0354,13
2007-10-05,12:00:00,2.0354,2.0354,2.0354,2.0354,1
2007-10-05,12:10:00,2.0354,2.0354,2.0354,2.0354,1
2007-10-05,12:15:00,2.0354,2.0354,2.0354,2.0354,12
2007-10-05,12:20:00,2.0353,2.0353,2.0353,2.0353,1
2007-10-05,12:25:00,2.0354,2.0354,2.0349,2.0349,7
2007-10-05,12:40:00,2.0349,2.0349,2.0348,2.0348,34
2007-10-05,12:45:00,2.0348,2.0348,2.0345,2.0345,23
2007-10-05,12:50:00,2.0345,2.0346,2.0345,2.0346,2
2007-10-05,12:55:00,2.0345,2.0345,2.0344,2.0344,2
2007-10-05,13:00:00,2.0343,2.0343,2.0343,2.0343,9
2007-10-05,13:05:00,2.0344,2.0345,2.0343,2.0343,23
2007-10-05,13:10:00,2.0342,2.0344,2.0340,2.0344,9
2007-10-05,13:15:00,2.0346,2.0346,2.0345,2.0345,4
2007-10-05,13:20:00,2.0345,2.0347,2.0345,2.0347,5
2007-10-05,13:25:00,2.0343,2.0343,2.0339,2.0339,9
2007-10-05,13:30:00,2.0338,2.0338,2.0329,2.0329,74
2007-10-05,13:35:00,2.0331,2.0333,2.0330,2.0333,13
2007-10-05,13:40:00,2.0331,2.0334,2.0329,2.0329,71
2007-10-05,13:50:00,2.0335,2.0336,2.0335,2.0336,3
2007-10-05,13:55:00,2.0340,2.0347,2.0340,2.0345,49
2007-10-05,14:00:00,2.0344,2.0346,2.0338,2.0338,22
2007-10-05,14:05:00,2.0339,2.0339,2.0325,2.0326,233
2007-10-05,14:10:00,2.0329,2.0331,2.0325,2.0328,39
2007-10-05,14:15:00,2.0327,2.0327,2.0323,2.0324,77
2007-10-05,14:20:00,2.0326,2.0328,2.0322,2.0325,64
2007-10-05,14:25:00,2.0325,2.0328,2.0320,2.0328,162
2007-10-05,14:30:00,2.0329,2.0337,2.0328,2.0337,143
2007-10-05,14:35:00,2.0336,2.0337,2.0328,2.0331,51
2007-10-05,14:40:00,2.0329,2.0329,2.0326,2.0326,46
2007-10-05,14:45:00,2.0325,2.0326,2.0318,2.0324,201
2007-10-05,14:50:00,2.0324,2.0332,2.0323,2.0331,182
2007-10-05,14:55:00,2.0333,2.0334,2.0327,2.0329,261
2007-10-05,15:00:00,2.0330,2.0330,2.0310,2.0312,390
2007-10-05,15:05:00,2.0313,2.0320,2.0311,2.0315,166
2007-10-05,15:10:00,2.0315,2.0323,2.0313,2.0318,155
2007-10-05,15:15:00,2.0317,2.0318,2.0307,2.0318,298
2007-10-05,15:20:00,2.0319,2.0319,2.0310,2.0316,124
2007-10-05,15:25:00,2.0314,2.0314,2.0300,2.0306,289
2007-10-05,15:30:00,2.0306,2.0308,2.0299,2.0307,385
2007-10-05,15:35:00,2.0307,2.0320,2.0304,2.0315,700
2007-10-05,15:40:00,2.0315,2.0320,2.0313,2.0318,427
2007-10-05,15:45:00,2.0319,2.0322,2.0317,2.0317,564
2007-10-05,15:50:00,2.0316,2.0317,2.0309,2.0310,94
2007-10-05,15:55:00,2.0309,2.0316,2.0305,2.0316,106
2007-10-05,16:00:00,2.0315,2.0319,2.0315,2.0315,93
2007-10-05,16:05:00,2.0314,2.0316,2.0309,2.0310,189
2007-10-05,16:10:00,2.0308,2.0317,2.0308,2.0317,410
2007-10-05,16:15:00,2.0317,2.0324,2.0314,2.0314,325
2007-10-05,16:20:00,2.0314,2.0317,2.0310,2.0315,261
2007-10-05,16:25:00,2.0313,2.0313,2.0313,2.0313,8
2007-10-05,16:30:00,2.0314,2.0320,2.0313,2.0318,419
2007-10-05,16:35:00,2.0321,2.0330,2.0321,2.0330,261
2007-10-05,16:40:00,2.0329,2.0336,2.0328,2.0334,685
2007-10-05,16:45:00,2.0334,2.0337,2.0333,2.0334,150
2007-10-05,16:50:00,2.0334,2.0336,2.0330,2.0334,494
2007-10-05,16:55:00,2.0334,2.0336,2.0333,2.0335,187
2007-10-05,17:00:00,2.0335,2.0336,2.0329,2.0332,460
2007-10-05,17:05:00,2.0331,2.0332,2.0325,2.0331,402
2007-10-05,17:10:00,2.0331,2.0344,2.0331,2.0342,474
2007-10-05,17:15:00,2.0343,2.0344,2.0333,2.0337,594
2007-10-05,17:20:00,2.0336,2.0342,2.0335,2.0338,554
2007-10-05,17:25:00,2.0339,2.0340,2.0330,2.0330,314
2007-10-05,17:30:00,2.0330,2.0337,2.0330,2.0336,243
2007-10-05,17:35:00,2.0336,2.0338,2.0329,2.0330,284
2007-10-05,17:40:00,2.0329,2.0330,2.0326,2.0330,365
2007-10-05,17:45:00,2.0330,2.0332,2.0327,2.0328,323
2007-10-05,17:50:00,2.0327,2.0327,2.0318,2.0319,168
2007-10-05,17:55:00,2.0317,2.0330,2.0317,2.0325,339
2007-10-05,18:00:00,2.0325,2.0331,2.0321,2.0329,380
2007-10-05,18:05:00,2.0329,2.0331,2.0327,2.0330,77
2007-10-05,18:10:00,2.0332,2.0342,2.0330,2.0340,268
2007-10-05,18:15:00,2.0341,2.0342,2.0339,2.0340,57
2007-10-05,18:20:00,2.0339,2.0343,2.0332,2.0336,412
2007-10-05,18:25:00,2.0336,2.0341,2.0334,2.0341,67
2007-10-05,18:30:00,2.0342,2.0351,2.0342,2.0351,335
2007-10-05,18:35:00,2.0350,2.0356,2.0348,2.0354,412
2007-10-05,18:40:00,2.0352,2.0360,2.0352,2.0354,724
2007-10-05,18:45:00,2.0354,2.0355,2.0349,2.0354,94
2007-10-05,18:50:00,2.0354,2.0374,2.0353,2.0373,916
2007-10-05,18:55:00,2.0373,2.0374,2.0362,2.0364,531
2007-10-05,19:00:00,2.0363,2.0367,2.0352,2.0356,625
2007-10-05,19:05:00,2.0356,2.0360,2.0355,2.0357,132
2007-10-05,19:10:00,2.0358,2.0369,2.0358,2.0367,660
2007-10-05,19:15:00,2.0366,2.0367,2.0356,2.0359,361
2007-10-05,19:20:00,2.0359,2.0363,2.0352,2.0361,555
2007-10-05,19:25:00,2.0360,2.0361,2.0354,2.0359,323
2007-10-05,19:30:00,2.0360,2.0368,2.0355,2.0360,553
2007-10-05,19:35:00,2.0360,2.0364,2.0359,2.0363,233
2007-10-05,19:40:00,2.0363,2.0368,2.0360,2.0367,411
2007-10-05,19:45:00,2.0366,2.0366,2.0362,2.0364,415
2007-10-05,19:50:00,2.0362,2.0370,2.0360,2.0360,359
2007-10-05,19:55:00,2.0360,2.0367,2.0357,2.0360,880
2007-10-05,20:00:00,2.0361,2.0363,2.0357,2.0362,453
2007-10-05,20:05:00,2.0362,2.0366,2.0362,2.0366,225
2007-10-05,20:10:00,2.0366,2.0372,2.0364,2.0370,968
2007-10-05,20:15:00,2.0369,2.0369,2.0357,2.0365,695
2007-10-05,20:20:00,2.0366,2.0367,2.0354,2.0354,928
2007-10-05,20:25:00,2.0354,2.0368,2.0327,2.0328,1385
2007-10-05,20:30:00,2.0327,2.0358,2.0279,2.0289,3140
2007-10-05,20:35:00,2.0288,2.0288,2.0269,2.0287,3073
2007-10-05,20:40:00,2.0287,2.0324,2.0283,2.0315,2930
2007-10-05,20:45:00,2.0314,2.0325,2.0308,2.0315,3053
2007-10-05,20:50:00,2.0315,2.0318,2.0293,2.0302,1445
2007-10-05,20:55:00,2.0303,2.0307,2.0287,2.0293,1290
2007-10-05,21:00:00,2.0292,2.0305,2.0286,2.0301,793
2007-10-05,21:05:00,2.0301,2.0317,2.0296,2.0308,1254
2007-10-05,21:10:00,2.0308,2.0313,2.0298,2.0303,640
2007-10-05,21:15:00,2.0303,2.0314,2.0303,2.0312,398
2007-10-05,21:20:00,2.0312,2.0312,2.0303,2.0307,470
2007-10-05,21:25:00,2.0306,2.0311,2.0305,2.0310,418
2007-10-05,21:30:00,2.0309,2.0323,2.0305,2.0319,1290
2007-10-05,21:35:00,2.0318,2.0360,2.0316,2.0357,2679
2007-10-05,21:40:00,2.0357,2.0360,2.0342,2.0353,1449
2007-10-05,21:45:00,2.0353,2.0388,2.0350,2.0367,3664
2007-10-05,21:50:00,2.0367,2.0382,2.0363,2.0376,1451
2007-10-05,21:55:00,2.0376,2.0377,2.0361,2.0365,846
2007-10-05,22:00:00,2.0366,2.0374,2.0365,2.0372,962
2007-10-05,22:05:00,2.0373,2.0385,2.0364,2.0381,1287
2007-10-05,22:10:00,2.0382,2.0384,2.0367,2.0367,1084
2007-10-05,22:15:00,2.0368,2.0373,2.0358,2.0372,728
2007-10-05,22:20:00,2.0373,2.0373,2.0363,2.0366,378
2007-10-05,22:25:00,2.0366,2.0368,2.0361,2.0367,252
2007-10-05,22:30:00,2.0365,2.0369,2.0363,2.0368,705
2007-10-05,22:35:00,2.0368,2.0369,2.0364,2.0367,283
2007-10-05,22:40:00,2.0366,2.0369,2.0362,2.0367,400
2007-10-05,22:45:00,2.0367,2.0369,2.0364,2.0367,620
2007-10-05,22:50:00,2.0367,2.0372,2.0362,2.0372,819
2007-10-05,22:55:00,2.0373,2.0396,2.0372,2.0385,1280
2007-10-05,23:00:00,2.0386,2.0391,2.0380,2.0382,963
2007-10-05,23:05:00,2.0382,2.0393,2.0382,2.0389,560
2007-10-05,23:10:00,2.0388,2.0392,2.0384,2.0389,429
2007-10-05,23:15:00,2.0389,2.0390,2.0381,2.0384,523
2007-10-05,23:20:00,2.0382,2.0389,2.0380,2.0389,278
2007-10-05,23:25:00,2.0387,2.0387,2.0381,2.0384,138
2007-10-05,23:30:00,2.0385,2.0391,2.0382,2.0386,337
2007-10-05,23:35:00,2.0387,2.0402,2.0387,2.0395,992
2007-10-05,23:40:00,2.0395,2.0400,2.0392,2.0398,447
2007-10-05,23:45:00,2.0398,2.0398,2.0392,2.0394,353
2007-10-05,23:50:00,2.0393,2.0405,2.0392,2.0404,650
2007-10-05,23:55:00,2.0404,2.0404,2.0398,2.0402,520
2007-10-06,00:00:00,2.0402,2.0412,2.0400,2.0408,647
2007-10-06,00:05:00,2.0408,2.0408,2.0401,2.0403,160
2007-10-06,00:10:00,2.0403,2.0404,2.0396,2.0396,209
2007-10-06,00:15:00,2.0396,2.0396,2.0391,2.0391,259
2007-10-06,00:20:00,2.0391,2.0393,2.0384,2.0387,281
2007-10-06,00:25:00,2.0387,2.0395,2.0387,2.0395,194
2007-10-06,00:30:00,2.0395,2.0395,2.0390,2.0390,133
2007-10-06,00:35:00,2.0390,2.0390,2.0383,2.0383,213
2007-10-06,00:40:00,2.0383,2.0388,2.0381,2.0387,175
2007-10-06,00:45:00,2.0385,2.0390,2.0385,2.0390,92
2007-10-06,00:50:00,2.0390,2.0392,2.0386,2.0390,188
2007-10-06,00:55:00,2.0390,2.0393,2.0389,2.0393,401
2007-10-06,01:00:00,2.0391,2.0392,2.0386,2.0388,105
2007-10-06,01:05:00,2.0389,2.0392,2.0388,2.0391,188
2007-10-06,01:10:00,2.0392,2.0393,2.0391,2.0391,22
2007-10-06,01:15:00,2.0391,2.0393,2.0390,2.0392,89
2007-10-06,01:20:00,2.0393,2.0394,2.0391,2.0393,79
2007-10-06,01:25:00,2.0394,2.0395,2.0389,2.0389,78
2007-10-06,01:30:00,2.0388,2.0390,2.0387,2.0388,149
2007-10-06,01:35:00,2.0388,2.0389,2.0386,2.0387,111
2007-10-06,01:40:00,2.0387,2.0390,2.0387,2.0389,79
2007-10-06,01:45:00,2.0390,2.0391,2.0389,2.0389,85
2007-10-06,01:50:00,2.0388,2.0389,2.0384,2.0389,43
2007-10-06,01:55:00,2.0389,2.0389,2.0384,2.0385,21
2007-10-06,02:00:00,2.0384,2.0386,2.0382,2.0385,62
2007-10-06,02:05:00,2.0384,2.0385,2.0377,2.0377,65
2007-10-06,02:10:00,2.0377,2.0379,2.0376,2.0379,54
2007-10-06,02:15:00,2.0379,2.0380,2.0378,2.0379,83
2007-10-06,02:20:00,2.0378,2.0381,2.0378,2.0381,28
2007-10-06,02:25:00,2.0380,2.0384,2.0380,2.0382,29
2007-10-06,02:30:00,2.0383,2.0383,2.0380,2.0381,10
2007-10-06,02:35:00,2.0382,2.0387,2.0382,2.0385,36
2007-10-06,02:40:00,2.0384,2.0386,2.0384,2.0385,23
2007-10-06,02:45:00,2.0384,2.0385,2.0384,2.0385,6
2007-10-06,02:50:00,2.0384,2.0387,2.0384,2.0386,46
2007-10-06,02:55:00,2.0385,2.0388,2.0383,2.0385,84
2007-10-06,03:00:00,2.0385,2.0386,2.0381,2.0384,134
2007-10-06,03:05:00,2.0386,2.0388,2.0386,2.0386,14
2007-10-06,03:10:00,2.0386,2.0386,2.0385,2.0385,19
2007-10-06,03:15:00,2.0385,2.0386,2.0382,2.0384,53
2007-10-06,03:20:00,2.0383,2.0387,2.0383,2.0387,62
2007-10-06,03:25:00,2.0388,2.0388,2.0385,2.0385,13
2007-10-06,03:30:00,2.0386,2.0387,2.0385,2.0385,10
2007-10-06,03:35:00,2.0386,2.0387,2.0385,2.0386,29
2007-10-06,03:40:00,2.0386,2.0386,2.0384,2.0385,67
2007-10-06,03:45:00,2.0386,2.0387,2.0385,2.0386,59
2007-10-06,03:50:00,2.0385,2.0387,2.0385,2.0386,11
2007-10-06,03:55:00,2.0387,2.0389,2.0385,2.0386,63
2007-10-06,04:00:00,2.0388,2.0389,2.0386,2.0389,97
2007-10-06,04:05:00,2.0391,2.0391,2.0384,2.0384,25
2007-10-06,04:10:00,2.0386,2.0387,2.0382,2.0387,13
2007-10-06,05:00:00,2.0391,2.0391,2.0391,2.0391,1
2007-10-08,04:00:00,2.0379,2.0390,2.0377,2.0379,11
2007-10-08,04:15:00,2.0386,2.0386,2.0386,2.0386,1
2007-10-08,04:20:00,2.0379,2.0379,2.0379,2.0379,1
2007-10-08,04:25:00,2.0384,2.0384,2.0384,2.0384,1
2007-10-08,04:35:00,2.0385,2.0386,2.0385,2.0386,2
2007-10-08,04:55:00,2.0384,2.0384,2.0384,2.0384,2
2007-10-08,05:00:00,2.0384,2.0384,2.0384,2.0384,2
2007-10-08,05:05:00,2.0385,2.0385,2.0385,2.0385,2
2007-10-08,05:15:00,2.0387,2.0387,2.0387,2.0387,1
2007-10-08,05:20:00,2.0389,2.0389,2.0389,2.0389,1
2007-10-08,05:25:00,2.0390,2.0391,2.0390,2.0391,12
2007-10-08,05:30:00,2.0390,2.0390,2.0389,2.0390,80
2007-10-08,05:35:00,2.0386,2.0386,2.0386,2.0386,1
2007-10-08,05:40:00,2.0387,2.0387,2.0386,2.0386,3
2007-10-08,05:45:00,2.0382,2.0382,2.0382,2.0382,7
2007-10-08,05:50:00,2.0381,2.0381,2.0381,2.0381,5
2007-10-08,05:55:00,2.0382,2.0382,2.0382,2.0382,1
2007-10-08,06:00:00,2.0386,2.0388,2.0381,2.0384,15
2007-10-08,06:05:00,2.0384,2.0386,2.0381,2.0386,11
2007-10-08,06:10:00,2.0383,2.0383,2.0383,2.0383,2
2007-10-08,06:20:00,2.0385,2.0385,2.0385,2.0385,2
2007-10-08,06:25:00,2.0383,2.0383,2.0383,2.0383,9
2007-10-08,06:35:00,2.0383,2.0383,2.0383,2.0383,21
2007-10-08,06:40:00,2.0381,2.0382,2.0381,2.0382,11
2007-10-08,06:45:00,2.0380,2.0381,2.0379,2.0379,31
2007-10-08,06:50:00,2.0380,2.0382,2.0379,2.0382,19
2007-10-08,06:55:00,2.0380,2.0386,2.0380,2.0382,64
2007-10-08,07:00:00,2.0382,2.0382,2.0380,2.0380,20
2007-10-08,07:05:00,2.0383,2.0383,2.0383,2.0383,1
2007-10-08,07:20:00,2.0383,2.0383,2.0383,2.0383,3
2007-10-08,07:25:00,2.0383,2.0383,2.0380,2.0380,26
2007-10-08,07:30:00,2.0384,2.0386,2.0378,2.0386,40
2007-10-08,07:35:00,2.0387,2.0387,2.0387,2.0387,2
2007-10-08,07:45:00,2.0387,2.0392,2.0387,2.0392,20
2007-10-08,08:00:00,2.0389,2.0389,2.0389,2.0389,4
2007-10-08,08:05:00,2.0387,2.0387,2.0387,2.0387,1
2007-10-08,08:10:00,2.0385,2.0385,2.0385,2.0385,1
2007-10-08,08:15:00,2.0389,2.0389,2.0389,2.0389,1
2007-10-08,08:20:00,2.0385,2.0385,2.0379,2.0379,3
2007-10-08,08:25:00,2.0385,2.0385,2.0385,2.0385,2
2007-10-08,08:35:00,2.0385,2.0385,2.0385,2.0385,1
2007-10-08,08:45:00,2.0382,2.0382,2.0379,2.0379,35
2007-10-08,08:55:00,2.0384,2.0384,2.0384,2.0384,1
2007-10-08,09:05:00,2.0380,2.0380,2.0380,2.0380,6
2007-10-08,09:10:00,2.0379,2.0379,2.0379,2.0379,1
2007-10-08,09:15:00,2.0380,2.0380,2.0380,2.0380,1
2007-10-08,09:20:00,2.0378,2.0378,2.0378,2.0378,7
2007-10-08,09:25:00,2.0377,2.0377,2.0374,2.0374,9
2007-10-08,09:30:00,2.0375,2.0382,2.0375,2.0382,4
2007-10-08,09:35:00,2.0378,2.0378,2.0378,2.0378,1
2007-10-08,09:50:00,2.0381,2.0383,2.0381,2.0383,103
2007-10-08,09:55:00,2.0385,2.0387,2.0385,2.0385,33
2007-10-08,10:00:00,2.0383,2.0383,2.0380,2.0382,14
2007-10-08,10:05:00,2.0382,2.0382,2.0379,2.0379,30
2007-10-08,10:10:00,2.0378,2.0383,2.0378,2.0383,63
2007-10-08,10:15:00,2.0386,2.0386,2.0385,2.0385,10
2007-10-08,10:20:00,2.0385,2.0385,2.0385,2.0385,2
2007-10-08,10:30:00,2.0386,2.0386,2.0386,2.0386,2
2007-10-08,10:35:00,2.0387,2.0392,2.0387,2.0392,19
2007-10-08,10:40:00,2.0392,2.0396,2.0392,2.0394,21
2007-10-08,10:45:00,2.0392,2.0392,2.0388,2.0388,9
2007-10-08,10:50:00,2.0390,2.0390,2.0389,2.0389,3
2007-10-08,11:00:00,2.0388,2.0388,2.0387,2.0388,4
2007-10-08,11:05:00,2.0388,2.0389,2.0388,2.0389,3
2007-10-08,11:15:00,2.0388,2.0388,2.0388,2.0388,1
2007-10-08,11:25:00,2.0387,2.0387,2.0387,2.0387,5
2007-10-08,11:30:00,2.0388,2.0388,2.0388,2.0388,7
2007-10-08,11:35:00,2.0389,2.0395,2.0389,2.0395,112
2007-10-08,11:40:00,2.0395,2.0397,2.0393,2.0393,23
2007-10-08,11:45:00,2.0394,2.0394,2.0394,2.0394,2
2007-10-08,11:55:00,2.0390,2.0390,2.0390,2.0390,2
2007-10-08,12:00:00,2.0391,2.0391,2.0391,2.0391,1
2007-10-08,12:10:00,2.0393,2.0393,2.0393,2.0393,2
2007-10-08,12:20:00,2.0393,2.0394,2.0393,2.0394,4
2007-10-08,12:25:00,2.0392,2.0392,2.0392,2.0392,1
2007-10-08,12:35:00,2.0390,2.0390,2.0390,2.0390,1
2007-10-08,12:55:00,2.0391,2.0391,2.0390,2.0390,6
2007-10-08,13:00:00,2.0390,2.0390,2.0390,2.0390,1
2007-10-08,13:05:00,2.0390,2.0390,2.0388,2.0388,34
2007-10-08,13:10:00,2.0385,2.0385,2.0383,2.0384,12
2007-10-08,13:15:00,2.0382,2.0382,2.0372,2.0375,171
2007-10-08,13:20:00,2.0378,2.0381,2.0378,2.0378,21
2007-10-08,13:25:00,2.0379,2.0379,2.0377,2.0377,2
2007-10-08,13:30:00,2.0373,2.0373,2.0372,2.0372,2
2007-10-08,13:35:00,2.0372,2.0372,2.0368,2.0370,53
2007-10-08,13:40:00,2.0369,2.0373,2.0369,2.0373,5
2007-10-08,13:45:00,2.0373,2.0376,2.0368,2.0375,43
2007-10-08,13:50:00,2.0377,2.0379,2.0374,2.0379,24
2007-10-08,13:55:00,2.0375,2.0380,2.0375,2.0380,8
2007-10-08,14:00:00,2.0380,2.0381,2.0380,2.0381,7
2007-10-08,14:05:00,2.0378,2.0378,2.0374,2.0376,67
2007-10-08,14:10:00,2.0373,2.0373,2.0367,2.0373,80
2007-10-08,14:15:00,2.0373,2.0375,2.0372,2.0375,69
2007-10-08,14:20:00,2.0375,2.0375,2.0373,2.0374,154
2007-10-08,14:25:00,2.0373,2.0377,2.0373,2.0373,59
2007-10-08,14:30:00,2.0368,2.0370,2.0368,2.0370,3
2007-10-08,14:35:00,2.0370,2.0373,2.0369,2.0373,97
2007-10-08,14:40:00,2.0372,2.0376,2.0372,2.0376,85
2007-10-08,14:45:00,2.0377,2.0377,2.0370,2.0370,72
2007-10-08,14:50:00,2.0371,2.0376,2.0371,2.0375,158
2007-10-08,14:55:00,2.0376,2.0382,2.0376,2.0380,274
2007-10-08,15:00:00,2.0380,2.0386,2.0380,2.0384,178
2007-10-08,15:05:00,2.0382,2.0382,2.0371,2.0372,160
2007-10-08,15:10:00,2.0373,2.0373,2.0365,2.0365,430
2007-10-08,15:15:00,2.0364,2.0366,2.0360,2.0362,67
2007-10-08,15:20:00,2.0363,2.0367,2.0363,2.0365,88
2007-10-08,15:25:00,2.0365,2.0366,2.0352,2.0354,232
2007-10-08,15:30:00,2.0355,2.0359,2.0355,2.0355,92
2007-10-08,15:35:00,2.0355,2.0355,2.0344,2.0350,595
2007-10-08,15:40:00,2.0351,2.0355,2.0339,2.0339,649
2007-10-08,15:45:00,2.0340,2.0345,2.0334,2.0345,423
2007-10-08,15:50:00,2.0345,2.0348,2.0339,2.0345,271
2007-10-08,15:55:00,2.0345,2.0352,2.0345,2.0351,106
2007-10-08,16:00:00,2.0350,2.0358,2.0349,2.0357,119
2007-10-08,16:05:00,2.0357,2.0357,2.0354,2.0354,37
2007-10-08,16:10:00,2.0353,2.0353,2.0340,2.0340,260
2007-10-08,16:15:00,2.0341,2.0345,2.0340,2.0344,266
2007-10-08,16:20:00,2.0345,2.0353,2.0345,2.0350,118
2007-10-08,16:25:00,2.0350,2.0350,2.0344,2.0346,65
2007-10-08,16:30:00,2.0345,2.0353,2.0338,2.0350,433
2007-10-08,16:35:00,2.0350,2.0351,2.0348,2.0348,144
2007-10-08,16:40:00,2.0347,2.0349,2.0344,2.0346,110
2007-10-08,16:45:00,2.0344,2.0347,2.0339,2.0340,97
2007-10-08,16:50:00,2.0339,2.0343,2.0333,2.0340,360
2007-10-08,16:55:00,2.0339,2.0344,2.0337,2.0339,165
2007-10-08,17:00:00,2.0340,2.0340,2.0331,2.0331,276
2007-10-08,17:05:00,2.0333,2.0336,2.0329,2.0333,129
2007-10-08,17:10:00,2.0334,2.0338,2.0334,2.0334,200
2007-10-08,17:15:00,2.0334,2.0338,2.0333,2.0334,174
2007-10-08,17:20:00,2.0335,2.0336,2.0329,2.0332,42
2007-10-08,17:25:00,2.0332,2.0335,2.0331,2.0332,160
2007-10-08,17:30:00,2.0332,2.0336,2.0331,2.0336,24
2007-10-08,17:35:00,2.0337,2.0342,2.0337,2.0339,77
2007-10-08,17:40:00,2.0339,2.0340,2.0334,2.0336,46
2007-10-08,17:45:00,2.0337,2.0338,2.0331,2.0338,117
2007-10-08,17:50:00,2.0337,2.0337,2.0331,2.0333,69
2007-10-08,17:55:00,2.0332,2.0339,2.0332,2.0337,76
2007-10-08,18:00:00,2.0338,2.0347,2.0338,2.0347,104
2007-10-08,18:05:00,2.0346,2.0347,2.0345,2.0345,126
2007-10-08,18:10:00,2.0345,2.0350,2.0345,2.0346,169
2007-10-08,18:15:00,2.0345,2.0347,2.0341,2.0344,148
2007-10-08,18:20:00,2.0345,2.0345,2.0342,2.0342,34
2007-10-08,18:25:00,2.0342,2.0344,2.0340,2.0341,45
2007-10-08,18:30:00,2.0339,2.0341,2.0338,2.0340,57
2007-10-08,18:35:00,2.0340,2.0341,2.0334,2.0336,141
2007-10-08,18:40:00,2.0336,2.0337,2.0334,2.0336,113
2007-10-08,18:45:00,2.0337,2.0340,2.0336,2.0340,46
2007-10-08,18:50:00,2.0339,2.0339,2.0336,2.0338,111
2007-10-08,18:55:00,2.0338,2.0344,2.0338,2.0343,176
2007-10-08,19:00:00,2.0344,2.0354,2.0344,2.0352,162
2007-10-08,19:05:00,2.0352,2.0367,2.0352,2.0362,317
2007-10-08,19:10:00,2.0361,2.0364,2.0347,2.0354,801
2007-10-08,19:15:00,2.0355,2.0355,2.0349,2.0349,98
2007-10-08,19:20:00,2.0350,2.0358,2.0350,2.0356,135
2007-10-08,19:25:00,2.0354,2.0355,2.0350,2.0351,93
2007-10-08,19:30:00,2.0352,2.0355,2.0350,2.0355,57
2007-10-08,19:35:00,2.0355,2.0357,2.0352,2.0356,32
2007-10-08,19:40:00,2.0357,2.0357,2.0354,2.0356,42
2007-10-08,19:45:00,2.0358,2.0359,2.0357,2.0358,30
2007-10-08,19:50:00,2.0359,2.0363,2.0359,2.0361,153
2007-10-08,19:55:00,2.0360,2.0361,2.0354,2.0356,255
2007-10-08,20:00:00,2.0356,2.0357,2.0355,2.0356,96
2007-10-08,20:05:00,2.0356,2.0356,2.0354,2.0355,31
2007-10-08,20:10:00,2.0354,2.0354,2.0351,2.0351,149
2007-10-08,20:15:00,2.0351,2.0356,2.0350,2.0353,264
2007-10-08,20:20:00,2.0352,2.0355,2.0351,2.0354,177
2007-10-08,20:25:00,2.0354,2.0360,2.0353,2.0359,107
2007-10-08,20:30:00,2.0358,2.0360,2.0355,2.0356,237
2007-10-08,20:35:00,2.0354,2.0355,2.0350,2.0353,172
2007-10-08,20:40:00,2.0352,2.0353,2.0350,2.0351,89
2007-10-08,20:45:00,2.0352,2.0357,2.0352,2.0355,141
2007-10-08,20:50:00,2.0355,2.0365,2.0355,2.0362,214
2007-10-08,20:55:00,2.0363,2.0365,2.0362,2.0364,212
2007-10-08,21:00:00,2.0363,2.0369,2.0363,2.0367,498
2007-10-08,21:05:00,2.0368,2.0368,2.0364,2.0366,267
2007-10-08,21:10:00,2.0366,2.0368,2.0365,2.0367,342
2007-10-08,21:15:00,2.0367,2.0374,2.0364,2.0364,610
2007-10-08,21:20:00,2.0365,2.0365,2.0359,2.0359,272
2007-10-08,21:25:00,2.0360,2.0363,2.0357,2.0357,121
2007-10-08,21:30:00,2.0356,2.0357,2.0351,2.0353,85
2007-10-08,21:35:00,2.0354,2.0362,2.0354,2.0362,230
2007-10-08,21:40:00,2.0362,2.0362,2.0350,2.0353,468
2007-10-08,21:45:00,2.0352,2.0355,2.0349,2.0354,331
2007-10-08,21:50:00,2.0354,2.0354,2.0347,2.0349,438
2007-10-08,21:55:00,2.0351,2.0355,2.0343,2.0345,395
2007-10-08,22:00:00,2.0344,2.0346,2.0341,2.0346,420
2007-10-08,22:05:00,2.0345,2.0355,2.0343,2.0355,345
2007-10-08,22:10:00,2.0355,2.0358,2.0351,2.0354,473
2007-10-08,22:15:00,2.0354,2.0354,2.0347,2.0348,259
2007-10-08,22:20:00,2.0348,2.0353,2.0348,2.0352,175
2007-10-08,22:25:00,2.0353,2.0354,2.0351,2.0353,295
2007-10-08,22:30:00,2.0352,2.0352,2.0349,2.0349,81
2007-10-08,22:35:00,2.0348,2.0348,2.0341,2.0343,471
2007-10-08,22:40:00,2.0346,2.0346,2.0339,2.0340,279
2007-10-08,22:45:00,2.0339,2.0343,2.0338,2.0343,260
2007-10-08,22:50:00,2.0343,2.0344,2.0335,2.0336,396
2007-10-08,22:55:00,2.0336,2.0343,2.0336,2.0342,215
2007-10-08,23:00:00,2.0343,2.0346,2.0340,2.0345,620
2007-10-08,23:05:00,2.0344,2.0346,2.0342,2.0344,106
2007-10-08,23:10:00,2.0343,2.0344,2.0336,2.0341,486
2007-10-08,23:15:00,2.0339,2.0341,2.0335,2.0338,219
2007-10-08,23:20:00,2.0337,2.0339,2.0335,2.0335,138
2007-10-08,23:25:00,2.0335,2.0340,2.0335,2.0340,58
2007-10-08,23:30:00,2.0340,2.0343,2.0340,2.0341,102
2007-10-08,23:35:00,2.0340,2.0340,2.0335,2.0338,235
2007-10-08,23:40:00,2.0338,2.0340,2.0332,2.0333,149
2007-10-08,23:45:00,2.0331,2.0331,2.0319,2.0323,625
2007-10-08,23:50:00,2.0322,2.0329,2.0321,2.0328,285
2007-10-08,23:55:00,2.0330,2.0332,2.0325,2.0326,658
2007-10-09,00:00:00,2.0326,2.0329,2.0322,2.0323,246
2007-10-09,00:05:00,2.0323,2.0327,2.0322,2.0324,300
2007-10-09,00:10:00,2.0324,2.0324,2.0321,2.0324,188
2007-10-09,00:15:00,2.0324,2.0326,2.0320,2.0322,259
2007-10-09,00:20:00,2.0321,2.0321,2.0317,2.0320,264
2007-10-09,00:25:00,2.0321,2.0325,2.0318,2.0324,305
2007-10-09,00:30:00,2.0326,2.0330,2.0323,2.0328,401
2007-10-09,00:35:00,2.0327,2.0327,2.0320,2.0321,92
2007-10-09,00:40:00,2.0320,2.0333,2.0319,2.0332,256
2007-10-09,00:45:00,2.0332,2.0332,2.0327,2.0328,139
2007-10-09,00:50:00,2.0329,2.0330,2.0327,2.0330,134
2007-10-09,00:55:00,2.0330,2.0333,2.0325,2.0327,174
2007-10-09,01:00:00,2.0326,2.0330,2.0325,2.0328,243
2007-10-09,01:05:00,2.0329,2.0330,2.0322,2.0324,196
2007-10-09,01:10:00,2.0325,2.0325,2.0319,2.0319,100
2007-10-09,01:15:00,2.0319,2.0321,2.0307,2.0309,616
2007-10-09,01:20:00,2.0308,2.0310,2.0306,2.0310,206
2007-10-09,01:25:00,2.0311,2.0311,2.0308,2.0308,220
2007-10-09,01:30:00,2.0308,2.0309,2.0306,2.0307,119
2007-10-09,01:35:00,2.0308,2.0308,2.0305,2.0307,143
2007-10-09,01:40:00,2.0305,2.0306,2.0299,2.0301,233
2007-10-09,01:45:00,2.0300,2.0302,2.0300,2.0302,176
2007-10-09,01:50:00,2.0302,2.0308,2.0302,2.0308,283
2007-10-09,01:55:00,2.0308,2.0308,2.0305,2.0305,106
2007-10-09,02:00:00,2.0304,2.0308,2.0304,2.0307,178
2007-10-09,02:05:00,2.0308,2.0310,2.0308,2.0310,141
2007-10-09,02:10:00,2.0311,2.0316,2.0309,2.0315,223
2007-10-09,02:15:00,2.0314,2.0314,2.0308,2.0310,283
2007-10-09,02:20:00,2.0310,2.0311,2.0310,2.0311,11
2007-10-09,02:25:00,2.0311,2.0315,2.0311,2.0313,165
2007-10-09,02:30:00,2.0313,2.0316,2.0313,2.0314,259
2007-10-09,02:35:00,2.0315,2.0320,2.0315,2.0319,105
2007-10-09,02:40:00,2.0319,2.0320,2.0317,2.0317,119
2007-10-09,02:45:00,2.0317,2.0320,2.0317,2.0319,104
2007-10-09,02:50:00,2.0319,2.0322,2.0318,2.0320,150
2007-10-09,02:55:00,2.0321,2.0322,2.0317,2.0317,184
2007-10-09,03:00:00,2.0318,2.0318,2.0309,2.0310,429
2007-10-09,03:05:00,2.0310,2.0312,2.0309,2.0312,37
2007-10-09,03:10:00,2.0312,2.0314,2.0311,2.0313,137
2007-10-09,03:15:00,2.0313,2.0313,2.0312,2.0312,9
2007-10-09,03:20:00,2.0311,2.0313,2.0311,2.0313,16
2007-10-09,03:25:00,2.0313,2.0313,2.0312,2.0312,8
2007-10-09,03:30:00,2.0315,2.0320,2.0314,2.0319,76
2007-10-09,03:35:00,2.0319,2.0327,2.0318,2.0325,171
2007-10-09,03:40:00,2.0325,2.0325,2.0324,2.0324,54
2007-10-09,03:45:00,2.0324,2.0325,2.0323,2.0325,32
2007-10-09,03:50:00,2.0324,2.0325,2.0321,2.0321,11
2007-10-09,03:55:00,2.0321,2.0324,2.0321,2.0324,51
2007-10-09,04:10:00,2.0322,2.0322,2.0318,2.0320,22
2007-10-09,04:15:00,2.0322,2.0322,2.0320,2.0320,216
2007-10-09,04:20:00,2.0321,2.0321,2.0317,2.0317,247
2007-10-09,04:25:00,2.0320,2.0322,2.0318,2.0318,48
2007-10-09,04:30:00,2.0318,2.0318,2.0318,2.0318,6
2007-10-09,04:35:00,2.0320,2.0320,2.0318,2.0320,18
2007-10-09,04:40:00,2.0321,2.0321,2.0321,2.0321,7
2007-10-09,04:45:00,2.0321,2.0321,2.0321,2.0321,1
2007-10-09,04:50:00,2.0321,2.0324,2.0321,2.0323,11
2007-10-09,04:55:00,2.0323,2.0326,2.0323,2.0326,7
2007-10-09,05:00:00,2.0391,2.0391,2.0391,2.0391,1
2007-10-09,06:00:00,2.0336,2.0342,2.0334,2.0336,22
2007-10-09,06:05:00,2.0336,2.0336,2.0336,2.0336,4
2007-10-09,06:10:00,2.0333,2.0335,2.0333,2.0335,2
2007-10-09,06:15:00,2.0335,2.0335,2.0335,2.0335,1
2007-10-09,06:20:00,2.0335,2.0335,2.0335,2.0335,3
2007-10-09,06:25:00,2.0332,2.0332,2.0329,2.0329,6
2007-10-09,06:30:00,2.0328,2.0328,2.0311,2.0312,141
2007-10-09,06:35:00,2.0315,2.0316,2.0315,2.0316,5
2007-10-09,06:40:00,2.0317,2.0323,2.0317,2.0322,6
2007-10-09,06:45:00,2.0320,2.0320,2.0319,2.0319,3
2007-10-09,06:50:00,2.0320,2.0325,2.0320,2.0323,51
2007-10-09,06:55:00,2.0323,2.0323,2.0321,2.0321,8
2007-10-09,07:00:00,2.0321,2.0322,2.0321,2.0322,3
2007-10-09,07:05:00,2.0324,2.0325,2.0324,2.0325,3
2007-10-09,07:10:00,2.0323,2.0323,2.0323,2.0323,1
2007-10-09,07:15:00,2.0322,2.0322,2.0321,2.0321,3
2007-10-09,07:25:00,2.0319,2.0319,2.0318,2.0319,8
2007-10-09,07:30:00,2.0324,2.0329,2.0324,2.0327,19
2007-10-09,07:35:00,2.0326,2.0326,2.0324,2.0324,5
2007-10-09,07:40:00,2.0324,2.0326,2.0324,2.0326,3
2007-10-09,07:50:00,2.0324,2.0324,2.0324,2.0324,1
2007-10-09,07:55:00,2.0324,2.0325,2.0322,2.0322,4
2007-10-09,08:05:00,2.0323,2.0328,2.0323,2.0328,22
2007-10-09,08:10:00,2.0329,2.0329,2.0329,2.0329,1
2007-10-09,08:15:00,2.0329,2.0329,2.0329,2.0329,5
2007-10-09,08:20:00,2.0329,2.0329,2.0327,2.0327,4
2007-10-09,08:25:00,2.0327,2.0327,2.0326,2.0326,4
2007-10-09,08:30:00,2.0327,2.0327,2.0327,2.0327,7
2007-10-09,08:35:00,2.0327,2.0327,2.0327,2.0327,4
2007-10-09,08:40:00,2.0324,2.0325,2.0319,2.0320,19
2007-10-09,08:45:00,2.0320,2.0321,2.0320,2.0321,33
2007-10-09,08:55:00,2.0321,2.0324,2.0321,2.0322,96
2007-10-09,09:00:00,2.0325,2.0325,2.0324,2.0324,3
2007-10-09,09:05:00,2.0323,2.0323,2.0323,2.0323,3
2007-10-09,09:10:00,2.0322,2.0322,2.0312,2.0312,15
2007-10-09,09:15:00,2.0311,2.0315,2.0310,2.0314,110
2007-10-09,09:20:00,2.0315,2.0318,2.0315,2.0318,19
2007-10-09,09:25:00,2.0320,2.0320,2.0317,2.0317,19
2007-10-09,09:35:00,2.0315,2.0315,2.0310,2.0311,38
2007-10-09,09:45:00,2.0312,2.0312,2.0311,2.0311,6
2007-10-09,09:50:00,2.0312,2.0312,2.0311,2.0311,10
2007-10-09,09:55:00,2.0310,2.0313,2.0310,2.0313,22
2007-10-09,10:00:00,2.0314,2.0314,2.0314,2.0314,1
2007-10-09,10:05:00,2.0317,2.0323,2.0317,2.0323,14
2007-10-09,10:10:00,2.0321,2.0321,2.0321,2.0321,4
2007-10-09,10:15:00,2.0321,2.0321,2.0319,2.0319,3
2007-10-09,10:20:00,2.0317,2.0317,2.0317,2.0317,2
2007-10-09,10:25:00,2.0320,2.0320,2.0320,2.0320,1
2007-10-09,10:30:00,2.0316,2.0316,2.0315,2.0316,26
2007-10-09,10:35:00,2.0315,2.0315,2.0312,2.0314,5
2007-10-09,10:40:00,2.0312,2.0312,2.0312,2.0312,1
2007-10-09,10:45:00,2.0315,2.0317,2.0315,2.0317,8
2007-10-09,10:50:00,2.0315,2.0315,2.0313,2.0313,10
2007-10-09,10:55:00,2.0313,2.0316,2.0312,2.0316,11
2007-10-09,11:00:00,2.0316,2.0316,2.0316,2.0316,12
2007-10-09,11:05:00,2.0316,2.0316,2.0316,2.0316,10
2007-10-09,11:10:00,2.0312,2.0312,2.0310,2.0310,4
2007-10-09,11:15:00,2.0310,2.0310,2.0299,2.0299,25
2007-10-09,11:20:00,2.0298,2.0300,2.0293,2.0293,166
2007-10-09,11:25:00,2.0293,2.0297,2.0293,2.0297,10
2007-10-09,11:30:00,2.0300,2.0302,2.0300,2.0300,7
2007-10-09,11:40:00,2.0298,2.0298,2.0293,2.0293,14
2007-10-09,11:45:00,2.0299,2.0301,2.0299,2.0301,12
2007-10-09,11:55:00,2.0301,2.0307,2.0301,2.0307,4
2007-10-09,12:00:00,2.0301,2.0301,2.0298,2.0298,19
2007-10-09,12:05:00,2.0297,2.0297,2.0297,2.0297,2
2007-10-09,12:10:00,2.0299,2.0299,2.0297,2.0297,67
2007-10-09,12:15:00,2.0297,2.0298,2.0296,2.0298,18
2007-10-09,12:20:00,2.0298,2.0300,2.0297,2.0298,40
2007-10-09,12:25:00,2.0297,2.0297,2.0295,2.0297,16
2007-10-09,12:30:00,2.0297,2.0297,2.0293,2.0294,55
2007-10-09,12:35:00,2.0297,2.0298,2.0295,2.0296,28
2007-10-09,12:40:00,2.0297,2.0298,2.0297,2.0298,16
2007-10-09,12:45:00,2.0298,2.0298,2.0298,2.0298,9
2007-10-09,12:50:00,2.0298,2.0305,2.0298,2.0303,136
2007-10-09,12:55:00,2.0305,2.0309,2.0305,2.0306,26
2007-10-09,13:00:00,2.0305,2.0308,2.0301,2.0301,49
2007-10-09,13:05:00,2.0302,2.0303,2.0302,2.0302,11
2007-10-09,13:10:00,2.0302,2.0302,2.0298,2.0299,17
2007-10-09,13:15:00,2.0301,2.0303,2.0300,2.0302,14
2007-10-09,13:20:00,2.0304,2.0305,2.0303,2.0303,3
2007-10-09,13:25:00,2.0299,2.0299,2.0298,2.0298,2
2007-10-09,13:30:00,2.0299,2.0300,2.0298,2.0298,9
2007-10-09,13:35:00,2.0298,2.0303,2.0298,2.0301,62
2007-10-09,13:40:00,2.0300,2.0300,2.0300,2.0300,1
2007-10-09,13:45:00,2.0300,2.0302,2.0300,2.0302,9
2007-10-09,13:50:00,2.0302,2.0306,2.0302,2.0306,11
2007-10-09,13:55:00,2.0300,2.0302,2.0299,2.0301,15
2007-10-09,14:00:00,2.0299,2.0299,2.0295,2.0298,40
2007-10-09,14:05:00,2.0300,2.0304,2.0300,2.0302,24
2007-10-09,14:10:00,2.0304,2.0312,2.0304,2.0312,10
2007-10-09,14:15:00,2.0313,2.0313,2.0305,2.0307,94
2007-10-09,14:20:00,2.0304,2.0309,2.0304,2.0309,56
2007-10-09,14:25:00,2.0304,2.0307,2.0304,2.0305,31
2007-10-09,14:30:00,2.0304,2.0306,2.0304,2.0306,24
2007-10-09,14:35:00,2.0310,2.0310,2.0305,2.0305,72
2007-10-09,14:40:00,2.0305,2.0305,2.0303,2.0303,8
2007-10-09,14:45:00,2.0300,2.0303,2.0296,2.0300,208
2007-10-09,14:50:00,2.0300,2.0300,2.0295,2.0296,297
2007-10-09,14:55:00,2.0298,2.0306,2.0297,2.0304,256
2007-10-09,15:00:00,2.0305,2.0310,2.0302,2.0302,147
2007-10-09,15:05:00,2.0304,2.0304,2.0297,2.0299,97
2007-10-09,15:10:00,2.0297,2.0300,2.0293,2.0297,357
2007-10-09,15:15:00,2.0295,2.0298,2.0291,2.0295,341
2007-10-09,15:20:00,2.0296,2.0307,2.0296,2.0305,525
2007-10-09,15:25:00,2.0304,2.0308,2.0302,2.0308,161
2007-10-09,15:30:00,2.0308,2.0311,2.0301,2.0303,375
2007-10-09,15:35:00,2.0304,2.0311,2.0303,2.0306,306
2007-10-09,15:40:00,2.0308,2.0312,2.0305,2.0306,267
2007-10-09,15:45:00,2.0307,2.0307,2.0301,2.0304,117
2007-10-09,15:50:00,2.0304,2.0308,2.0299,2.0301,160
2007-10-09,15:55:00,2.0301,2.0310,2.0301,2.0310,81
2007-10-09,16:00:00,2.0310,2.0315,2.0307,2.0315,115
2007-10-09,16:05:00,2.0314,2.0316,2.0312,2.0315,88
2007-10-09,16:10:00,2.0315,2.0317,2.0313,2.0314,96
2007-10-09,16:15:00,2.0313,2.0316,2.0306,2.0308,430
2007-10-09,16:20:00,2.0307,2.0309,2.0306,2.0309,25
2007-10-09,16:25:00,2.0313,2.0322,2.0312,2.0316,236
2007-10-09,16:30:00,2.0314,2.0322,2.0314,2.0322,72
2007-10-09,16:35:00,2.0320,2.0320,2.0316,2.0316,27
2007-10-09,16:40:00,2.0315,2.0318,2.0315,2.0316,10
2007-10-09,16:45:00,2.0317,2.0317,2.0303,2.0303,120
2007-10-09,16:50:00,2.0303,2.0306,2.0300,2.0300,244
2007-10-09,16:55:00,2.0299,2.0301,2.0296,2.0300,172
2007-10-09,17:00:00,2.0299,2.0302,2.0298,2.0299,125
2007-10-09,17:05:00,2.0300,2.0305,2.0300,2.0304,70
2007-10-09,17:10:00,2.0303,2.0306,2.0300,2.0302,163
2007-10-09,17:15:00,2.0302,2.0302,2.0299,2.0302,126
2007-10-09,17:20:00,2.0303,2.0304,2.0293,2.0293,224
2007-10-09,17:25:00,2.0292,2.0293,2.0272,2.0277,1202
2007-10-09,17:30:00,2.0276,2.0280,2.0274,2.0274,126
2007-10-09,17:35:00,2.0274,2.0274,2.0230,2.0268,882
2007-10-09,17:40:00,2.0269,2.0270,2.0250,2.0266,449
2007-10-09,17:45:00,2.0265,2.0266,2.0259,2.0266,155
2007-10-09,17:50:00,2.0265,2.0272,2.0263,2.0269,183
2007-10-09,17:55:00,2.0268,2.0268,2.0257,2.0257,162
2007-10-09,18:00:00,2.0256,2.0269,2.0256,2.0269,168
2007-10-09,18:05:00,2.0270,2.0271,2.0264,2.0265,103
2007-10-09,18:10:00,2.0264,2.0268,2.0260,2.0264,414
2007-10-09,18:15:00,2.0265,2.0265,2.0257,2.0258,96
2007-10-09,18:20:00,2.0259,2.0261,2.0258,2.0261,45
2007-10-09,18:25:00,2.0264,2.0265,2.0262,2.0263,84
2007-10-09,18:30:00,2.0262,2.0263,2.0259,2.0259,151
2007-10-09,18:35:00,2.0259,2.0269,2.0259,2.0266,90
2007-10-09,18:40:00,2.0266,2.0266,2.0264,2.0264,29
2007-10-09,18:45:00,2.0264,2.0268,2.0262,2.0268,79
2007-10-09,18:50:00,2.0267,2.0269,2.0265,2.0269,230
2007-10-09,18:55:00,2.0269,2.0270,2.0260,2.0261,196
2007-10-09,19:00:00,2.0260,2.0263,2.0260,2.0262,163
2007-10-09,19:05:00,2.0262,2.0262,2.0256,2.0259,104
2007-10-09,19:10:00,2.0260,2.0263,2.0252,2.0256,210
2007-10-09,19:15:00,2.0254,2.0257,2.0251,2.0257,324
2007-10-09,19:20:00,2.0258,2.0258,2.0253,2.0256,238
2007-10-09,19:25:00,2.0256,2.0258,2.0254,2.0256,302
2007-10-09,19:30:00,2.0257,2.0259,2.0253,2.0256,473
2007-10-09,19:35:00,2.0256,2.0256,2.0254,2.0255,160
2007-10-09,19:40:00,2.0255,2.0255,2.0253,2.0254,78
2007-10-09,19:45:00,2.0254,2.0254,2.0238,2.0246,579
2007-10-09,19:50:00,2.0245,2.0252,2.0245,2.0251,269
2007-10-09,19:55:00,2.0251,2.0252,2.0249,2.0250,137
2007-10-09,20:00:00,2.0249,2.0260,2.0247,2.0257,379
2007-10-09,20:05:00,2.0258,2.0264,2.0257,2.0258,184
2007-10-09,20:10:00,2.0257,2.0258,2.0254,2.0258,161
2007-10-09,20:15:00,2.0257,2.0262,2.0257,2.0260,129
2007-10-09,20:20:00,2.0261,2.0264,2.0260,2.0263,202
2007-10-09,20:25:00,2.0262,2.0263,2.0258,2.0262,170
2007-10-09,20:30:00,2.0261,2.0261,2.0252,2.0252,244
2007-10-09,20:35:00,2.0252,2.0254,2.0250,2.0250,306
2007-10-09,20:40:00,2.0250,2.0251,2.0246,2.0249,640
2007-10-09,20:45:00,2.0250,2.0252,2.0247,2.0249,270
2007-10-09,20:50:00,2.0248,2.0252,2.0248,2.0249,473
2007-10-09,20:55:00,2.0249,2.0249,2.0245,2.0246,351
2007-10-09,21:00:00,2.0247,2.0248,2.0243,2.0246,439
2007-10-09,21:05:00,2.0247,2.0247,2.0239,2.0242,393
2007-10-09,21:10:00,2.0242,2.0246,2.0235,2.0245,778
2007-10-09,21:15:00,2.0245,2.0245,2.0239,2.0241,554
2007-10-09,21:20:00,2.0240,2.0241,2.0231,2.0240,850
2007-10-09,21:25:00,2.0239,2.0240,2.0224,2.0227,949
2007-10-09,21:30:00,2.0228,2.0239,2.0226,2.0237,890
2007-10-09,21:35:00,2.0239,2.0240,2.0225,2.0230,673
2007-10-09,21:40:00,2.0230,2.0242,2.0228,2.0240,933
2007-10-09,21:45:00,2.0240,2.0252,2.0238,2.0250,884
2007-10-09,21:50:00,2.0252,2.0256,2.0247,2.0249,764
2007-10-09,21:55:00,2.0248,2.0253,2.0247,2.0249,365
2007-10-09,22:00:00,2.0253,2.0255,2.0250,2.0252,316
2007-10-09,22:05:00,2.0254,2.0259,2.0247,2.0249,571
2007-10-09,22:10:00,2.0248,2.0255,2.0246,2.0254,423
2007-10-09,22:15:00,2.0254,2.0255,2.0249,2.0255,207
2007-10-09,22:20:00,2.0256,2.0264,2.0252,2.0264,663
2007-10-09,22:25:00,2.0263,2.0275,2.0262,2.0271,876
2007-10-09,22:30:00,2.0270,2.0273,2.0267,2.0270,414
2007-10-09,22:35:00,2.0270,2.0282,2.0269,2.0274,955
2007-10-09,22:40:00,2.0275,2.0284,2.0275,2.0276,516
2007-10-09,22:45:00,2.0277,2.0279,2.0274,2.0276,607
2007-10-09,22:50:00,2.0276,2.0291,2.0276,2.0291,1449
2007-10-09,22:55:00,2.0292,2.0308,2.0289,2.0305,1685
2007-10-09,23:00:00,2.0304,2.0307,2.0292,2.0305,1576
2007-10-09,23:05:00,2.0305,2.0315,2.0305,2.0310,1029
2007-10-09,23:10:00,2.0310,2.0310,2.0304,2.0307,1221
2007-10-09,23:15:00,2.0308,2.0308,2.0293,2.0295,1640
2007-10-09,23:20:00,2.0295,2.0305,2.0295,2.0301,1102
2007-10-09,23:25:00,2.0300,2.0300,2.0295,2.0295,642
2007-10-09,23:30:00,2.0294,2.0297,2.0286,2.0286,1318
2007-10-09,23:35:00,2.0286,2.0290,2.0284,2.0288,451
2007-10-09,23:40:00,2.0289,2.0293,2.0289,2.0293,239
2007-10-09,23:45:00,2.0293,2.0296,2.0293,2.0294,216
2007-10-09,23:50:00,2.0294,2.0298,2.0293,2.0293,290
2007-10-09,23:55:00,2.0294,2.0298,2.0294,2.0297,106
2007-10-10,00:00:00,2.0297,2.0303,2.0297,2.0300,277
2007-10-10,00:05:00,2.0300,2.0301,2.0299,2.0301,105
2007-10-10,00:10:00,2.0301,2.0315,2.0300,2.0311,467
2007-10-10,00:15:00,2.0311,2.0312,2.0307,2.0307,83
2007-10-10,00:20:00,2.0307,2.0307,2.0302,2.0304,445
2007-10-10,00:25:00,2.0304,2.0305,2.0301,2.0302,151
2007-10-10,00:30:00,2.0302,2.0303,2.0300,2.0302,212
2007-10-10,00:35:00,2.0301,2.0303,2.0300,2.0300,242
2007-10-10,00:40:00,2.0301,2.0301,2.0297,2.0298,31
2007-10-10,00:45:00,2.0299,2.0299,2.0297,2.0299,183
2007-10-10,00:50:00,2.0300,2.0302,2.0300,2.0301,183
2007-10-10,00:55:00,2.0300,2.0302,2.0300,2.0302,25
2007-10-10,01:00:00,2.0302,2.0302,2.0298,2.0301,217
2007-10-10,01:05:00,2.0302,2.0307,2.0302,2.0306,308
2007-10-10,01:10:00,2.0307,2.0308,2.0305,2.0305,109
2007-10-10,01:15:00,2.0305,2.0306,2.0303,2.0304,69
2007-10-10,01:20:00,2.0304,2.0307,2.0304,2.0307,65
2007-10-10,01:25:00,2.0308,2.0310,2.0305,2.0306,233
2007-10-10,01:30:00,2.0307,2.0307,2.0305,2.0306,28
2007-10-10,01:35:00,2.0307,2.0310,2.0305,2.0309,43
2007-10-10,01:40:00,2.0308,2.0308,2.0302,2.0306,629
2007-10-10,01:45:00,2.0305,2.0305,2.0302,2.0303,26
2007-10-10,01:50:00,2.0303,2.0309,2.0303,2.0308,204
2007-10-10,01:55:00,2.0308,2.0308,2.0304,2.0305,209
2007-10-10,02:00:00,2.0305,2.0305,2.0280,2.0290,1482
2007-10-10,02:05:00,2.0291,2.0300,2.0288,2.0299,570
2007-10-10,02:10:00,2.0298,2.0300,2.0283,2.0288,530
2007-10-10,02:15:00,2.0289,2.0292,2.0283,2.0292,259
2007-10-10,02:20:00,2.0291,2.0294,2.0287,2.0287,190
2007-10-10,02:25:00,2.0286,2.0291,2.0284,2.0290,449
2007-10-10,02:30:00,2.0289,2.0296,2.0288,2.0295,220
2007-10-10,02:35:00,2.0294,2.0295,2.0291,2.0291,261
2007-10-10,02:40:00,2.0292,2.0303,2.0290,2.0298,1073
2007-10-10,02:45:00,2.0300,2.0337,2.0300,2.0330,1689
2007-10-10,02:50:00,2.0330,2.0333,2.0322,2.0322,813
2007-10-10,02:55:00,2.0322,2.0325,2.0316,2.0317,482
2007-10-10,03:00:00,2.0319,2.0324,2.0317,2.0317,994
2007-10-10,03:05:00,2.0318,2.0329,2.0318,2.0328,163
2007-10-10,03:10:00,2.0329,2.0339,2.0328,2.0336,652
2007-10-10,03:15:00,2.0336,2.0337,2.0323,2.0326,205
2007-10-10,03:20:00,2.0326,2.0330,2.0326,2.0330,65
2007-10-10,03:25:00,2.0332,2.0334,2.0326,2.0328,97
2007-10-10,03:30:00,2.0327,2.0328,2.0323,2.0324,104
2007-10-10,03:35:00,2.0324,2.0330,2.0324,2.0330,185
2007-10-10,03:40:00,2.0331,2.0338,2.0331,2.0336,182
2007-10-10,03:45:00,2.0337,2.0353,2.0337,2.0349,519
2007-10-10,03:50:00,2.0350,2.0351,2.0345,2.0345,52
2007-10-10,03:55:00,2.0346,2.0349,2.0346,2.0347,145
2007-10-10,04:00:00,2.0347,2.0352,2.0346,2.0348,305
2007-10-10,04:05:00,2.0348,2.0350,2.0347,2.0348,78
2007-10-10,04:10:00,2.0348,2.0352,2.0347,2.0352,396
2007-10-10,04:15:00,2.0351,2.0351,2.0350,2.0350,10
2007-10-10,04:20:00,2.0352,2.0352,2.0352,2.0352,1
2007-10-10,04:25:00,2.0351,2.0354,2.0351,2.0354,98
2007-10-10,04:30:00,2.0354,2.0354,2.0354,2.0354,1
2007-10-10,04:35:00,2.0351,2.0354,2.0351,2.0354,24
2007-10-10,04:40:00,2.0354,2.0354,2.0350,2.0350,32
2007-10-10,04:45:00,2.0348,2.0348,2.0348,2.0348,2
2007-10-10,04:50:00,2.0346,2.0346,2.0344,2.0344,70
2007-10-10,04:55:00,2.0348,2.0348,2.0348,2.0348,11
2007-10-10,05:00:00,2.0318,2.0318,2.0318,2.0318,1
2007-10-10,06:00:00,2.0343,2.0345,2.0340,2.0340,49
2007-10-10,06:05:00,2.0340,2.0344,2.0340,2.0344,12
2007-10-10,06:10:00,2.0343,2.0344,2.0341,2.0341,5
2007-10-10,06:15:00,2.0344,2.0345,2.0338,2.0338,38
2007-10-10,06:20:00,2.0340,2.0340,2.0334,2.0340,16
2007-10-10,06:25:00,2.0339,2.0340,2.0333,2.0337,14
2007-10-10,06:30:00,2.0339,2.0339,2.0338,2.0338,8
2007-10-10,06:40:00,2.0339,2.0339,2.0336,2.0336,32
2007-10-10,06:45:00,2.0336,2.0336,2.0336,2.0336,10
2007-10-10,06:50:00,2.0340,2.0340,2.0340,2.0340,2
2007-10-10,06:55:00,2.0344,2.0345,2.0344,2.0345,24
2007-10-10,07:00:00,2.0343,2.0343,2.0339,2.0339,10
2007-10-10,07:10:00,2.0344,2.0346,2.0344,2.0346,66
2007-10-10,07:15:00,2.0345,2.0345,2.0345,2.0345,16
2007-10-10,07:20:00,2.0345,2.0350,2.0345,2.0350,38
2007-10-10,07:25:00,2.0347,2.0347,2.0347,2.0347,1
2007-10-10,07:35:00,2.0347,2.0351,2.0344,2.0350,26
2007-10-10,07:40:00,2.0350,2.0350,2.0350,2.0350,1
2007-10-10,07:45:00,2.0350,2.0364,2.0350,2.0361,386
2007-10-10,07:50:00,2.0361,2.0362,2.0357,2.0357,122
2007-10-10,07:55:00,2.0358,2.0358,2.0358,2.0358,10
2007-10-10,08:00:00,2.0356,2.0358,2.0354,2.0356,34
2007-10-10,08:05:00,2.0358,2.0362,2.0357,2.0362,54
2007-10-10,08:10:00,2.0364,2.0376,2.0363,2.0372,179
2007-10-10,08:15:00,2.0373,2.0381,2.0373,2.0380,85
2007-10-10,08:20:00,2.0379,2.0380,2.0367,2.0369,141
2007-10-10,08:25:00,2.0369,2.0369,2.0363,2.0365,62
2007-10-10,08:30:00,2.0363,2.0363,2.0350,2.0354,52
2007-10-10,08:35:00,2.0352,2.0356,2.0352,2.0354,39
2007-10-10,08:40:00,2.0354,2.0364,2.0354,2.0360,97
2007-10-10,08:45:00,2.0360,2.0366,2.0358,2.0364,105
2007-10-10,08:50:00,2.0363,2.0367,2.0361,2.0363,131
2007-10-10,08:55:00,2.0365,2.0371,2.0365,2.0369,117
2007-10-10,09:00:00,2.0365,2.0366,2.0363,2.0364,24
2007-10-10,09:05:00,2.0364,2.0368,2.0351,2.0352,98
2007-10-10,09:10:00,2.0353,2.0353,2.0350,2.0350,4
2007-10-10,09:15:00,2.0354,2.0356,2.0354,2.0356,4
2007-10-10,09:20:00,2.0355,2.0356,2.0354,2.0354,7
2007-10-10,09:25:00,2.0354,2.0354,2.0352,2.0352,12
2007-10-10,09:30:00,2.0353,2.0353,2.0352,2.0353,4
2007-10-10,09:35:00,2.0354,2.0354,2.0349,2.0350,208
2007-10-10,09:40:00,2.0350,2.0351,2.0342,2.0345,41
2007-10-10,09:45:00,2.0345,2.0349,2.0342,2.0349,113
2007-10-10,09:50:00,2.0349,2.0349,2.0349,2.0349,1
2007-10-10,09:55:00,2.0351,2.0358,2.0351,2.0356,75
2007-10-10,10:00:00,2.0356,2.0356,2.0353,2.0353,7
2007-10-10,10:05:00,2.0354,2.0358,2.0354,2.0358,5
2007-10-10,10:10:00,2.0359,2.0359,2.0353,2.0353,7
2007-10-10,10:15:00,2.0358,2.0358,2.0358,2.0358,2
2007-10-10,10:20:00,2.0358,2.0360,2.0358,2.0360,3
2007-10-10,10:25:00,2.0358,2.0358,2.0358,2.0358,3
2007-10-10,10:30:00,2.0356,2.0356,2.0355,2.0355,5
2007-10-10,10:35:00,2.0356,2.0360,2.0354,2.0359,89
2007-10-10,10:40:00,2.0361,2.0361,2.0361,2.0361,3
2007-10-10,10:50:00,2.0358,2.0358,2.0357,2.0357,2
2007-10-10,10:55:00,2.0358,2.0358,2.0356,2.0356,4
2007-10-10,11:00:00,2.0356,2.0356,2.0354,2.0354,2
2007-10-10,11:05:00,2.0354,2.0355,2.0350,2.0353,11
2007-10-10,11:10:00,2.0350,2.0354,2.0350,2.0354,3
2007-10-10,11:15:00,2.0351,2.0355,2.0350,2.0355,13
2007-10-10,11:20:00,2.0359,2.0359,2.0354,2.0354,7
2007-10-10,11:25:00,2.0356,2.0356,2.0354,2.0354,6
2007-10-10,11:30:00,2.0354,2.0354,2.0354,2.0354,1
2007-10-10,11:35:00,2.0350,2.0352,2.0350,2.0352,5
2007-10-10,11:40:00,2.0351,2.0352,2.0349,2.0349,12
2007-10-10,11:45:00,2.0351,2.0352,2.0351,2.0351,9
2007-10-10,11:50:00,2.0355,2.0356,2.0355,2.0356,5
2007-10-10,11:55:00,2.0358,2.0360,2.0357,2.0360,5
2007-10-10,12:00:00,2.0357,2.0357,2.0356,2.0356,4
2007-10-10,12:15:00,2.0358,2.0359,2.0358,2.0359,2
2007-10-10,12:20:00,2.0359,2.0359,2.0359,2.0359,1
2007-10-10,12:25:00,2.0358,2.0358,2.0357,2.0357,8
2007-10-10,12:30:00,2.0357,2.0358,2.0357,2.0358,5
2007-10-10,12:35:00,2.0356,2.0356,2.0351,2.0351,4
2007-10-10,12:40:00,2.0350,2.0350,2.0350,2.0350,1
2007-10-10,12:45:00,2.0350,2.0350,2.0344,2.0345,16
2007-10-10,12:50:00,2.0345,2.0346,2.0344,2.0346,25
2007-10-10,12:55:00,2.0345,2.0345,2.0343,2.0343,11
2007-10-10,13:05:00,2.0346,2.0346,2.0345,2.0345,2
2007-10-10,13:10:00,2.0345,2.0346,2.0344,2.0346,35
2007-10-10,13:15:00,2.0349,2.0360,2.0349,2.0360,27
2007-10-10,13:20:00,2.0352,2.0357,2.0352,2.0357,17
2007-10-10,13:25:00,2.0358,2.0361,2.0357,2.0361,12
2007-10-10,13:30:00,2.0361,2.0362,2.0361,2.0362,17
2007-10-10,13:35:00,2.0362,2.0362,2.0358,2.0361,27
2007-10-10,13:40:00,2.0361,2.0361,2.0358,2.0361,30
2007-10-10,13:45:00,2.0361,2.0363,2.0358,2.0363,10
2007-10-10,13:50:00,2.0361,2.0366,2.0361,2.0364,54
2007-10-10,13:55:00,2.0360,2.0360,2.0349,2.0349,34
2007-10-10,14:00:00,2.0348,2.0359,2.0348,2.0359,142
2007-10-10,14:05:00,2.0359,2.0365,2.0356,2.0356,140
2007-10-10,14:10:00,2.0360,2.0360,2.0358,2.0359,66
2007-10-10,14:15:00,2.0359,2.0359,2.0355,2.0355,70
2007-10-10,14:20:00,2.0355,2.0355,2.0347,2.0347,81
2007-10-10,14:25:00,2.0350,2.0350,2.0347,2.0347,13
2007-10-10,14:30:00,2.0348,2.0358,2.0348,2.0354,195
2007-10-10,14:35:00,2.0356,2.0367,2.0356,2.0360,173
2007-10-10,14:40:00,2.0357,2.0365,2.0353,2.0365,264
2007-10-10,14:45:00,2.0363,2.0372,2.0363,2.0369,307
2007-10-10,14:50:00,2.0370,2.0371,2.0364,2.0368,343
2007-10-10,14:55:00,2.0369,2.0374,2.0365,2.0372,144
2007-10-10,15:00:00,2.0372,2.0374,2.0366,2.0370,444
2007-10-10,15:05:00,2.0370,2.0380,2.0370,2.0379,300
2007-10-10,15:10:00,2.0380,2.0386,2.0379,2.0379,502
2007-10-10,15:15:00,2.0380,2.0392,2.0377,2.0391,385
2007-10-10,15:20:00,2.0393,2.0393,2.0383,2.0384,467
2007-10-10,15:25:00,2.0383,2.0383,2.0377,2.0378,111
2007-10-10,15:30:00,2.0380,2.0387,2.0378,2.0387,161
2007-10-10,15:35:00,2.0387,2.0391,2.0385,2.0388,112
2007-10-10,15:40:00,2.0388,2.0388,2.0381,2.0383,133
2007-10-10,15:45:00,2.0385,2.0400,2.0382,2.0400,628
2007-10-10,15:50:00,2.0399,2.0405,2.0395,2.0400,547
2007-10-10,15:55:00,2.0398,2.0399,2.0391,2.0391,196
2007-10-10,16:00:00,2.0390,2.0393,2.0388,2.0393,70
2007-10-10,16:05:00,2.0390,2.0393,2.0390,2.0393,211
2007-10-10,16:10:00,2.0394,2.0403,2.0394,2.0401,287
2007-10-10,16:15:00,2.0401,2.0422,2.0401,2.0417,916
2007-10-10,16:20:00,2.0416,2.0417,2.0406,2.0408,459
2007-10-10,16:25:00,2.0406,2.0417,2.0406,2.0416,288
2007-10-10,16:30:00,2.0415,2.0419,2.0413,2.0416,145
2007-10-10,16:35:00,2.0417,2.0421,2.0416,2.0416,75
2007-10-10,16:40:00,2.0416,2.0416,2.0404,2.0408,298
2007-10-10,16:45:00,2.0408,2.0410,2.0404,2.0406,139
2007-10-10,16:50:00,2.0405,2.0410,2.0405,2.0407,233
2007-10-10,16:55:00,2.0407,2.0410,2.0406,2.0408,287
2007-10-10,17:00:00,2.0410,2.0416,2.0407,2.0414,139
2007-10-10,17:05:00,2.0416,2.0420,2.0414,2.0414,81
2007-10-10,17:10:00,2.0413,2.0414,2.0410,2.0414,65
2007-10-10,17:15:00,2.0413,2.0416,2.0413,2.0415,71
2007-10-10,17:20:00,2.0416,2.0416,2.0408,2.0411,79
2007-10-10,17:25:00,2.0411,2.0416,2.0411,2.0415,398
2007-10-10,17:30:00,2.0416,2.0432,2.0416,2.0427,376
2007-10-10,17:35:00,2.0429,2.0431,2.0418,2.0420,156
2007-10-10,17:40:00,2.0422,2.0427,2.0422,2.0422,169
2007-10-10,17:45:00,2.0423,2.0467,2.0421,2.0439,2555
2007-10-10,17:50:00,2.0438,2.0441,2.0435,2.0436,242
2007-10-10,17:55:00,2.0436,2.0437,2.0430,2.0437,290
2007-10-10,18:00:00,2.0436,2.0438,2.0431,2.0432,173
2007-10-10,18:05:00,2.0432,2.0433,2.0424,2.0424,146
2007-10-10,18:10:00,2.0426,2.0428,2.0423,2.0427,134
2007-10-10,18:15:00,2.0428,2.0430,2.0422,2.0429,58
2007-10-10,18:20:00,2.0430,2.0430,2.0423,2.0424,111
2007-10-10,18:25:00,2.0423,2.0427,2.0421,2.0421,85
2007-10-10,18:30:00,2.0420,2.0420,2.0408,2.0412,115
2007-10-10,18:35:00,2.0412,2.0414,2.0407,2.0411,106
2007-10-10,18:40:00,2.0411,2.0415,2.0411,2.0411,124
2007-10-10,18:45:00,2.0411,2.0412,2.0405,2.0409,121
2007-10-10,18:50:00,2.0410,2.0411,2.0409,2.0410,52
2007-10-10,18:55:00,2.0410,2.0416,2.0409,2.0414,362
2007-10-10,19:00:00,2.0412,2.0413,2.0406,2.0407,344
2007-10-10,19:05:00,2.0408,2.0410,2.0406,2.0407,208
2007-10-10,19:10:00,2.0406,2.0408,2.0403,2.0403,68
2007-10-10,19:15:00,2.0403,2.0403,2.0396,2.0400,110
2007-10-10,19:20:00,2.0399,2.0408,2.0398,2.0403,153
2007-10-10,19:25:00,2.0404,2.0404,2.0396,2.0398,197
2007-10-10,19:30:00,2.0397,2.0405,2.0396,2.0401,248
2007-10-10,19:35:00,2.0398,2.0398,2.0386,2.0386,429
2007-10-10,19:40:00,2.0387,2.0391,2.0385,2.0386,156
2007-10-10,19:45:00,2.0385,2.0385,2.0372,2.0377,600
2007-10-10,19:50:00,2.0375,2.0378,2.0370,2.0371,217
2007-10-10,19:55:00,2.0369,2.0373,2.0365,2.0368,471
2007-10-10,20:00:00,2.0368,2.0376,2.0367,2.0375,232
2007-10-10,20:05:00,2.0375,2.0389,2.0375,2.0388,194
2007-10-10,20:10:00,2.0388,2.0391,2.0383,2.0390,409
2007-10-10,20:15:00,2.0390,2.0403,2.0388,2.0403,604
2007-10-10,20:20:00,2.0403,2.0409,2.0399,2.0403,1311
2007-10-10,20:25:00,2.0403,2.0404,2.0395,2.0403,1022
2007-10-10,20:30:00,2.0403,2.0416,2.0403,2.0412,668
2007-10-10,20:35:00,2.0413,2.0413,2.0391,2.0393,1429
2007-10-10,20:40:00,2.0394,2.0399,2.0381,2.0387,1943
2007-10-10,20:45:00,2.0387,2.0389,2.0380,2.0383,725
2007-10-10,20:50:00,2.0384,2.0385,2.0375,2.0383,1198
2007-10-10,20:55:00,2.0383,2.0392,2.0383,2.0390,862
2007-10-10,21:00:00,2.0390,2.0392,2.0386,2.0389,719
2007-10-10,21:05:00,2.0390,2.0393,2.0387,2.0393,455
2007-10-10,21:10:00,2.0393,2.0394,2.0386,2.0388,478
2007-10-10,21:15:00,2.0386,2.0387,2.0372,2.0375,902
2007-10-10,21:20:00,2.0376,2.0384,2.0373,2.0381,670
2007-10-10,21:25:00,2.0380,2.0386,2.0380,2.0385,667
2007-10-10,21:30:00,2.0385,2.0386,2.0382,2.0383,235
2007-10-10,21:35:00,2.0382,2.0385,2.0374,2.0384,629
2007-10-10,21:40:00,2.0384,2.0386,2.0381,2.0384,299
2007-10-10,21:45:00,2.0385,2.0394,2.0384,2.0392,229
2007-10-10,21:50:00,2.0393,2.0395,2.0390,2.0392,733
2007-10-10,21:55:00,2.0391,2.0392,2.0383,2.0387,653
2007-10-10,22:00:00,2.0385,2.0396,2.0382,2.0394,426
2007-10-10,22:05:00,2.0394,2.0405,2.0394,2.0397,891
2007-10-10,22:10:00,2.0397,2.0409,2.0397,2.0404,902
2007-10-10,22:15:00,2.0404,2.0406,2.0393,2.0396,575
2007-10-10,22:20:00,2.0396,2.0399,2.0392,2.0396,765
2007-10-10,22:25:00,2.0396,2.0398,2.0394,2.0396,571
2007-10-10,22:30:00,2.0397,2.0402,2.0393,2.0397,1366
2007-10-10,22:35:00,2.0396,2.0403,2.0396,2.0396,604
2007-10-10,22:40:00,2.0396,2.0398,2.0393,2.0396,1065
2007-10-10,22:45:00,2.0397,2.0398,2.0394,2.0395,694
2007-10-10,22:50:00,2.0394,2.0399,2.0394,2.0399,381
2007-10-10,22:55:00,2.0398,2.0407,2.0398,2.0404,605
2007-10-10,23:00:00,2.0405,2.0405,2.0400,2.0402,290
2007-10-10,23:05:00,2.0403,2.0406,2.0395,2.0399,1128
2007-10-10,23:10:00,2.0399,2.0406,2.0398,2.0404,374
2007-10-10,23:15:00,2.0404,2.0406,2.0399,2.0401,472
2007-10-10,23:20:00,2.0400,2.0402,2.0396,2.0397,384
2007-10-10,23:25:00,2.0397,2.0401,2.0396,2.0396,715
2007-10-10,23:30:00,2.0396,2.0401,2.0393,2.0398,851
2007-10-10,23:35:00,2.0399,2.0405,2.0399,2.0403,728
2007-10-10,23:40:00,2.0403,2.0407,2.0397,2.0399,1105
2007-10-10,23:45:00,2.0398,2.0399,2.0394,2.0395,724
2007-10-10,23:50:00,2.0395,2.0400,2.0393,2.0396,511
2007-10-10,23:55:00,2.0396,2.0400,2.0396,2.0400,182
2007-10-11,00:00:00,2.0400,2.0402,2.0394,2.0395,371
2007-10-11,00:05:00,2.0396,2.0399,2.0395,2.0398,47
2007-10-11,00:10:00,2.0400,2.0400,2.0398,2.0398,104
2007-10-11,00:15:00,2.0398,2.0399,2.0395,2.0397,388
2007-10-11,00:20:00,2.0397,2.0397,2.0392,2.0392,169
2007-10-11,00:25:00,2.0392,2.0395,2.0387,2.0389,463
2007-10-11,00:30:00,2.0390,2.0393,2.0388,2.0390,273
2007-10-11,00:35:00,2.0390,2.0391,2.0388,2.0389,211
2007-10-11,00:40:00,2.0390,2.0394,2.0385,2.0388,271
2007-10-11,00:45:00,2.0387,2.0392,2.0387,2.0391,174
2007-10-11,00:50:00,2.0391,2.0392,2.0388,2.0390,206
2007-10-11,00:55:00,2.0391,2.0393,2.0390,2.0393,153
2007-10-11,01:00:00,2.0392,2.0393,2.0390,2.0391,296
2007-10-11,01:05:00,2.0393,2.0401,2.0393,2.0398,314
2007-10-11,01:10:00,2.0398,2.0399,2.0392,2.0394,309
2007-10-11,01:15:00,2.0393,2.0398,2.0392,2.0397,242
2007-10-11,01:20:00,2.0396,2.0396,2.0390,2.0394,523
2007-10-11,01:25:00,2.0394,2.0396,2.0391,2.0391,147
2007-10-11,01:30:00,2.0391,2.0392,2.0388,2.0392,169
2007-10-11,01:35:00,2.0393,2.0395,2.0390,2.0394,64
2007-10-11,01:40:00,2.0394,2.0405,2.0394,2.0400,511
2007-10-11,01:45:00,2.0400,2.0400,2.0394,2.0397,260
2007-10-11,01:50:00,2.0398,2.0398,2.0392,2.0392,80
2007-10-11,01:55:00,2.0391,2.0393,2.0387,2.0390,476
2007-10-11,02:00:00,2.0390,2.0390,2.0381,2.0381,156
2007-10-11,02:05:00,2.0382,2.0383,2.0376,2.0380,207
2007-10-11,02:10:00,2.0380,2.0381,2.0375,2.0375,288
2007-10-11,02:15:00,2.0375,2.0376,2.0373,2.0376,98
2007-10-11,02:20:00,2.0376,2.0379,2.0376,2.0379,83
2007-10-11,02:25:00,2.0380,2.0386,2.0380,2.0385,208
2007-10-11,02:30:00,2.0385,2.0386,2.0383,2.0385,51
2007-10-11,02:35:00,2.0385,2.0386,2.0384,2.0384,41
2007-10-11,02:40:00,2.0384,2.0386,2.0375,2.0376,367
2007-10-11,02:45:00,2.0376,2.0377,2.0375,2.0377,190
2007-10-11,02:50:00,2.0377,2.0383,2.0377,2.0382,144
2007-10-11,02:55:00,2.0381,2.0385,2.0380,2.0382,495
2007-10-11,03:00:00,2.0380,2.0384,2.0378,2.0383,242
2007-10-11,03:05:00,2.0381,2.0383,2.0377,2.0378,393
2007-10-11,03:10:00,2.0378,2.0383,2.0377,2.0379,275
2007-10-11,03:15:00,2.0380,2.0381,2.0376,2.0377,135
2007-10-11,03:20:00,2.0377,2.0381,2.0377,2.0381,32
2007-10-11,03:25:00,2.0381,2.0386,2.0380,2.0382,99
2007-10-11,03:30:00,2.0382,2.0384,2.0381,2.0382,82
2007-10-11,03:35:00,2.0383,2.0383,2.0378,2.0378,102
2007-10-11,03:40:00,2.0379,2.0380,2.0378,2.0378,40
2007-10-11,03:45:00,2.0380,2.0383,2.0379,2.0383,76
2007-10-11,03:50:00,2.0383,2.0385,2.0381,2.0382,219
2007-10-11,03:55:00,2.0382,2.0385,2.0381,2.0385,91
2007-10-11,04:00:00,2.0385,2.0387,2.0383,2.0383,90
2007-10-11,04:05:00,2.0383,2.0385,2.0383,2.0385,11
2007-10-11,04:10:00,2.0384,2.0386,2.0384,2.0386,24
2007-10-11,04:15:00,2.0387,2.0389,2.0387,2.0389,99
2007-10-11,04:20:00,2.0390,2.0393,2.0388,2.0393,31
2007-10-11,04:25:00,2.0392,2.0393,2.0391,2.0391,160
2007-10-11,04:30:00,2.0393,2.0397,2.0393,2.0396,151
2007-10-11,04:35:00,2.0397,2.0397,2.0395,2.0397,127
2007-10-11,04:40:00,2.0397,2.0397,2.0397,2.0397,68
2007-10-11,04:45:00,2.0391,2.0395,2.0391,2.0394,7
2007-10-11,04:50:00,2.0397,2.0397,2.0395,2.0395,8
2007-10-11,04:55:00,2.0393,2.0396,2.0388,2.0395,23
2007-10-11,05:00:00,2.0384,2.0384,2.0384,2.0384,1
2007-10-11,06:00:00,2.0397,2.0397,2.0383,2.0390,29
2007-10-11,06:05:00,2.0385,2.0386,2.0384,2.0386,62
2007-10-11,06:10:00,2.0387,2.0387,2.0387,2.0387,2
2007-10-11,06:15:00,2.0384,2.0384,2.0379,2.0379,12
2007-10-11,06:20:00,2.0380,2.0382,2.0379,2.0380,12
2007-10-11,06:25:00,2.0380,2.0383,2.0380,2.0380,14
2007-10-11,06:30:00,2.0382,2.0382,2.0382,2.0382,4
2007-10-11,06:40:00,2.0384,2.0384,2.0383,2.0384,4
2007-10-11,06:45:00,2.0385,2.0385,2.0385,2.0385,5
2007-10-11,06:50:00,2.0386,2.0387,2.0386,2.0386,25
2007-10-11,06:55:00,2.0387,2.0387,2.0385,2.0386,21
2007-10-11,07:00:00,2.0386,2.0386,2.0362,2.0368,154
2007-10-11,07:05:00,2.0362,2.0362,2.0356,2.0360,60
2007-10-11,07:10:00,2.0361,2.0362,2.0351,2.0356,137
2007-10-11,07:15:00,2.0355,2.0359,2.0353,2.0357,168
2007-10-11,07:20:00,2.0358,2.0358,2.0354,2.0354,12
2007-10-11,07:25:00,2.0356,2.0356,2.0356,2.0356,6
2007-10-11,07:30:00,2.0354,2.0355,2.0354,2.0355,2
2007-10-11,07:35:00,2.0357,2.0361,2.0357,2.0361,4
2007-10-11,07:40:00,2.0364,2.0365,2.0363,2.0364,9
2007-10-11,07:45:00,2.0363,2.0363,2.0363,2.0363,7
2007-10-11,07:50:00,2.0357,2.0357,2.0355,2.0355,4
2007-10-11,07:55:00,2.0359,2.0359,2.0358,2.0358,3
2007-10-11,08:00:00,2.0359,2.0359,2.0353,2.0353,48
2007-10-11,08:05:00,2.0352,2.0352,2.0351,2.0351,16
2007-10-11,08:10:00,2.0352,2.0354,2.0352,2.0352,9
2007-10-11,08:15:00,2.0352,2.0354,2.0348,2.0348,26
2007-10-11,08:20:00,2.0350,2.0350,2.0349,2.0349,6
2007-10-11,08:25:00,2.0348,2.0356,2.0348,2.0356,19
2007-10-11,08:30:00,2.0356,2.0356,2.0355,2.0355,10
2007-10-11,08:35:00,2.0357,2.0359,2.0357,2.0359,7
2007-10-11,08:40:00,2.0359,2.0361,2.0358,2.0358,12
2007-10-11,08:45:00,2.0358,2.0359,2.0355,2.0355,10
2007-10-11,08:50:00,2.0355,2.0357,2.0352,2.0357,23
2007-10-11,08:55:00,2.0356,2.0359,2.0353,2.0353,35
2007-10-11,09:00:00,2.0352,2.0352,2.0352,2.0352,24
2007-10-11,09:05:00,2.0352,2.0354,2.0352,2.0354,100
2007-10-11,09:10:00,2.0351,2.0351,2.0342,2.0342,78
2007-10-11,09:15:00,2.0342,2.0347,2.0339,2.0344,132
2007-10-11,09:20:00,2.0346,2.0350,2.0342,2.0350,29
2007-10-11,09:30:00,2.0349,2.0349,2.0348,2.0349,6
2007-10-11,09:35:00,2.0349,2.0349,2.0343,2.0346,102
2007-10-11,09:40:00,2.0346,2.0351,2.0346,2.0351,8
2007-10-11,09:45:00,2.0348,2.0350,2.0348,2.0350,2
2007-10-11,09:50:00,2.0349,2.0349,2.0349,2.0349,1
2007-10-11,09:55:00,2.0347,2.0349,2.0347,2.0349,12
2007-10-11,10:00:00,2.0349,2.0349,2.0349,2.0349,3
2007-10-11,10:05:00,2.0348,2.0348,2.0348,2.0348,2
2007-10-11,10:10:00,2.0351,2.0351,2.0351,2.0351,4
2007-10-11,10:20:00,2.0351,2.0352,2.0351,2.0351,7
2007-10-11,10:25:00,2.0351,2.0351,2.0351,2.0351,3
2007-10-11,10:30:00,2.0352,2.0352,2.0352,2.0352,4
2007-10-11,10:35:00,2.0352,2.0355,2.0351,2.0354,26
2007-10-11,10:40:00,2.0354,2.0357,2.0354,2.0357,56
2007-10-11,10:45:00,2.0358,2.0361,2.0354,2.0361,120
2007-10-11,10:50:00,2.0361,2.0364,2.0360,2.0360,23
2007-10-11,10:55:00,2.0361,2.0363,2.0361,2.0363,4
2007-10-11,11:00:00,2.0363,2.0364,2.0363,2.0364,15
2007-10-11,11:15:00,2.0362,2.0362,2.0362,2.0362,1
2007-10-11,11:25:00,2.0362,2.0365,2.0362,2.0365,14
2007-10-11,11:30:00,2.0369,2.0371,2.0368,2.0371,10
2007-10-11,11:35:00,2.0372,2.0375,2.0368,2.0372,98
2007-10-11,11:40:00,2.0370,2.0372,2.0368,2.0368,7
2007-10-11,11:45:00,2.0372,2.0372,2.0370,2.0370,4
2007-10-11,11:50:00,2.0366,2.0375,2.0364,2.0375,75
2007-10-11,12:00:00,2.0374,2.0375,2.0374,2.0375,6
2007-10-11,12:05:00,2.0373,2.0373,2.0373,2.0373,2
2007-10-11,12:10:00,2.0374,2.0374,2.0374,2.0374,1
2007-10-11,12:20:00,2.0374,2.0374,2.0372,2.0374,16
2007-10-11,12:25:00,2.0371,2.0371,2.0370,2.0370,3
2007-10-11,12:30:00,2.0372,2.0372,2.0369,2.0369,5
2007-10-11,12:35:00,2.0372,2.0372,2.0372,2.0372,2
2007-10-11,12:40:00,2.0375,2.0377,2.0374,2.0374,84
2007-10-11,12:45:00,2.0373,2.0374,2.0372,2.0374,23
2007-10-11,12:50:00,2.0374,2.0387,2.0373,2.0387,68
2007-10-11,12:55:00,2.0388,2.0390,2.0384,2.0386,55
2007-10-11,13:00:00,2.0387,2.0387,2.0384,2.0385,34
2007-10-11,13:05:00,2.0383,2.0384,2.0381,2.0383,15
2007-10-11,13:10:00,2.0380,2.0384,2.0380,2.0384,24
2007-10-11,13:15:00,2.0380,2.0383,2.0379,2.0382,36
2007-10-11,13:20:00,2.0381,2.0381,2.0378,2.0380,26
2007-10-11,13:25:00,2.0382,2.0382,2.0374,2.0378,101
2007-10-11,13:30:00,2.0377,2.0377,2.0372,2.0372,4
2007-10-11,13:35:00,2.0371,2.0375,2.0371,2.0371,12
2007-10-11,13:40:00,2.0370,2.0370,2.0362,2.0362,36
2007-10-11,13:45:00,2.0360,2.0366,2.0357,2.0366,36
2007-10-11,13:50:00,2.0364,2.0364,2.0360,2.0362,15
2007-10-11,13:55:00,2.0361,2.0368,2.0361,2.0368,11
2007-10-11,14:00:00,2.0365,2.0367,2.0361,2.0361,53
2007-10-11,14:05:00,2.0363,2.0363,2.0332,2.0341,347
2007-10-11,14:10:00,2.0342,2.0355,2.0341,2.0355,253
2007-10-11,14:15:00,2.0351,2.0355,2.0351,2.0353,20
2007-10-11,14:20:00,2.0354,2.0357,2.0349,2.0355,262
2007-10-11,14:25:00,2.0355,2.0355,2.0351,2.0352,93
2007-10-11,14:30:00,2.0352,2.0357,2.0343,2.0356,201
2007-10-11,14:35:00,2.0356,2.0360,2.0352,2.0353,169
2007-10-11,14:40:00,2.0349,2.0357,2.0344,2.0354,144
2007-10-11,14:45:00,2.0354,2.0356,2.0344,2.0347,211
2007-10-11,14:50:00,2.0346,2.0346,2.0341,2.0343,30
2007-10-11,14:55:00,2.0343,2.0348,2.0343,2.0348,53
2007-10-11,15:00:00,2.0346,2.0348,2.0320,2.0320,555
2007-10-11,15:05:00,2.0321,2.0324,2.0313,2.0318,647
2007-10-11,15:10:00,2.0319,2.0329,2.0319,2.0327,459
2007-10-11,15:15:00,2.0329,2.0340,2.0324,2.0340,298
2007-10-11,15:20:00,2.0340,2.0347,2.0338,2.0347,310
2007-10-11,15:25:00,2.0345,2.0351,2.0342,2.0345,446
2007-10-11,15:30:00,2.0345,2.0345,2.0337,2.0340,543
2007-10-11,15:35:00,2.0340,2.0345,2.0331,2.0337,1041
2007-10-11,15:40:00,2.0336,2.0340,2.0336,2.0338,479
2007-10-11,15:45:00,2.0339,2.0340,2.0336,2.0338,235
2007-10-11,15:50:00,2.0337,2.0350,2.0337,2.0347,616
2007-10-11,15:55:00,2.0348,2.0356,2.0348,2.0353,582
2007-10-11,16:00:00,2.0354,2.0357,2.0348,2.0354,749
2007-10-11,16:05:00,2.0353,2.0354,2.0350,2.0351,629
2007-10-11,16:10:00,2.0350,2.0351,2.0346,2.0351,346
2007-10-11,16:15:00,2.0351,2.0356,2.0349,2.0351,730
2007-10-11,16:20:00,2.0351,2.0359,2.0350,2.0356,405
2007-10-11,16:25:00,2.0355,2.0375,2.0353,2.0366,985
2007-10-11,16:30:00,2.0366,2.0381,2.0366,2.0375,968
2007-10-11,16:35:00,2.0374,2.0377,2.0373,2.0377,257
2007-10-11,16:40:00,2.0375,2.0382,2.0374,2.0381,347
2007-10-11,16:45:00,2.0379,2.0379,2.0369,2.0370,344
2007-10-11,16:50:00,2.0372,2.0376,2.0370,2.0375,78
2007-10-11,16:55:00,2.0377,2.0382,2.0377,2.0378,154
2007-10-11,17:00:00,2.0377,2.0385,2.0375,2.0383,267
2007-10-11,17:05:00,2.0383,2.0386,2.0379,2.0381,361
2007-10-11,17:10:00,2.0380,2.0382,2.0369,2.0372,658
2007-10-11,17:15:00,2.0371,2.0377,2.0370,2.0374,173
2007-10-11,17:20:00,2.0375,2.0383,2.0372,2.0380,579
2007-10-11,17:25:00,2.0379,2.0382,2.0376,2.0380,268
2007-10-11,17:30:00,2.0379,2.0382,2.0375,2.0379,448
2007-10-11,17:35:00,2.0378,2.0381,2.0378,2.0379,300
2007-10-11,17:40:00,2.0378,2.0378,2.0369,2.0370,300
2007-10-11,17:45:00,2.0369,2.0371,2.0360,2.0361,221
2007-10-11,17:50:00,2.0360,2.0363,2.0358,2.0359,69
2007-10-11,17:55:00,2.0360,2.0364,2.0356,2.0363,186
2007-10-11,18:00:00,2.0362,2.0371,2.0362,2.0367,623
2007-10-11,18:05:00,2.0367,2.0367,2.0359,2.0365,160
2007-10-11,18:10:00,2.0366,2.0369,2.0361,2.0363,212
2007-10-11,18:15:00,2.0362,2.0368,2.0360,2.0365,144
2007-10-11,18:20:00,2.0365,2.0367,2.0362,2.0364,150
2007-10-11,18:25:00,2.0363,2.0364,2.0359,2.0363,240
2007-10-11,18:30:00,2.0363,2.0363,2.0359,2.0363,93
2007-10-11,18:35:00,2.0362,2.0363,2.0351,2.0357,341
2007-10-11,18:40:00,2.0356,2.0360,2.0356,2.0357,285
2007-10-11,18:45:00,2.0357,2.0362,2.0357,2.0362,109
2007-10-11,18:50:00,2.0361,2.0364,2.0360,2.0361,370
2007-10-11,18:55:00,2.0362,2.0362,2.0354,2.0356,472
2007-10-11,19:00:00,2.0357,2.0360,2.0353,2.0358,545
2007-10-11,19:05:00,2.0356,2.0356,2.0346,2.0347,540
2007-10-11,19:10:00,2.0347,2.0352,2.0345,2.0347,300
2007-10-11,19:15:00,2.0345,2.0347,2.0341,2.0342,577
2007-10-11,19:20:00,2.0341,2.0342,2.0335,2.0342,418
2007-10-11,19:25:00,2.0340,2.0340,2.0336,2.0337,111
2007-10-11,19:30:00,2.0336,2.0344,2.0334,2.0344,275
2007-10-11,19:35:00,2.0343,2.0345,2.0338,2.0338,150
2007-10-11,19:40:00,2.0338,2.0346,2.0336,2.0345,425
2007-10-11,19:45:00,2.0344,2.0345,2.0339,2.0341,208
2007-10-11,19:50:00,2.0342,2.0350,2.0340,2.0349,772
2007-10-11,19:55:00,2.0348,2.0350,2.0340,2.0342,673
2007-10-11,20:00:00,2.0342,2.0342,2.0331,2.0332,407
2007-10-11,20:05:00,2.0332,2.0343,2.0331,2.0343,559
2007-10-11,20:10:00,2.0343,2.0348,2.0338,2.0338,267
2007-10-11,20:15:00,2.0338,2.0338,2.0324,2.0324,496
2007-10-11,20:20:00,2.0325,2.0326,2.0303,2.0316,1700
2007-10-11,20:25:00,2.0317,2.0331,2.0315,2.0323,1033
2007-10-11,20:30:00,2.0323,2.0331,2.0303,2.0312,1583
2007-10-11,20:35:00,2.0313,2.0331,2.0312,2.0329,1079
2007-10-11,20:40:00,2.0329,2.0331,2.0300,2.0312,1766
2007-10-11,20:45:00,2.0313,2.0319,2.0309,2.0316,796
2007-10-11,20:50:00,2.0315,2.0321,2.0304,2.0304,1954
2007-10-11,20:55:00,2.0305,2.0318,2.0305,2.0313,608
2007-10-11,21:00:00,2.0313,2.0319,2.0311,2.0318,296
2007-10-11,21:05:00,2.0318,2.0319,2.0313,2.0313,307
2007-10-11,21:10:00,2.0314,2.0316,2.0302,2.0304,825
2007-10-11,21:15:00,2.0304,2.0310,2.0296,2.0298,1188
2007-10-11,21:20:00,2.0298,2.0299,2.0288,2.0291,991
2007-10-11,21:25:00,2.0293,2.0297,2.0290,2.0297,882
2007-10-11,21:30:00,2.0296,2.0302,2.0296,2.0299,320
2007-10-11,21:35:00,2.0298,2.0302,2.0294,2.0301,748
2007-10-11,21:40:00,2.0301,2.0303,2.0297,2.0299,218
2007-10-11,21:45:00,2.0301,2.0309,2.0301,2.0305,916
2007-10-11,21:50:00,2.0305,2.0313,2.0305,2.0308,917
2007-10-11,21:55:00,2.0308,2.0310,2.0304,2.0305,685
2007-10-11,22:00:00,2.0305,2.0315,2.0305,2.0311,917
2007-10-11,22:05:00,2.0311,2.0326,2.0311,2.0320,952
2007-10-11,22:10:00,2.0321,2.0342,2.0321,2.0334,1506
2007-10-11,22:15:00,2.0334,2.0353,2.0333,2.0348,1821
2007-10-11,22:20:00,2.0347,2.0358,2.0345,2.0347,945
2007-10-11,22:25:00,2.0348,2.0350,2.0344,2.0347,613
2007-10-11,22:30:00,2.0346,2.0357,2.0345,2.0353,1212
2007-10-11,22:35:00,2.0352,2.0359,2.0347,2.0358,1329
2007-10-11,22:40:00,2.0358,2.0362,2.0350,2.0352,1465
2007-10-11,22:45:00,2.0352,2.0355,2.0349,2.0349,593
2007-10-11,22:50:00,2.0349,2.0350,2.0339,2.0346,1019
2007-10-11,22:55:00,2.0349,2.0354,2.0347,2.0351,567
2007-10-11,23:00:00,2.0353,2.0355,2.0348,2.0348,534
2007-10-11,23:05:00,2.0348,2.0350,2.0341,2.0342,927
2007-10-11,23:10:00,2.0342,2.0344,2.0338,2.0340,1035
2007-10-11,23:15:00,2.0340,2.0340,2.0329,2.0331,730
2007-10-11,23:20:00,2.0330,2.0331,2.0326,2.0329,337
2007-10-11,23:25:00,2.0328,2.0329,2.0320,2.0326,549
2007-10-11,23:30:00,2.0325,2.0326,2.0320,2.0320,253
2007-10-11,23:35:00,2.0320,2.0321,2.0316,2.0321,668
2007-10-11,23:40:00,2.0321,2.0323,2.0314,2.0314,982
2007-10-11,23:45:00,2.0314,2.0316,2.0304,2.0306,823
2007-10-11,23:50:00,2.0306,2.0317,2.0305,2.0312,839
2007-10-11,23:55:00,2.0312,2.0313,2.0306,2.0306,543
2007-10-12,00:00:00,2.0306,2.0311,2.0305,2.0310,505
2007-10-12,00:05:00,2.0311,2.0311,2.0305,2.0308,494
2007-10-12,00:10:00,2.0307,2.0310,2.0307,2.0308,246
2007-10-12,00:15:00,2.0307,2.0314,2.0305,2.0313,298
2007-10-12,00:20:00,2.0313,2.0319,2.0312,2.0316,576
2007-10-12,00:25:00,2.0316,2.0318,2.0315,2.0316,109
2007-10-12,00:30:00,2.0315,2.0324,2.0315,2.0322,316
2007-10-12,00:35:00,2.0322,2.0330,2.0315,2.0321,1037
2007-10-12,00:40:00,2.0320,2.0322,2.0311,2.0311,509
2007-10-12,00:45:00,2.0310,2.0310,2.0305,2.0308,223
2007-10-12,00:50:00,2.0306,2.0307,2.0299,2.0301,132
2007-10-12,00:55:00,2.0299,2.0305,2.0292,2.0305,569
2007-10-12,01:00:00,2.0304,2.0307,2.0301,2.0306,458
2007-10-12,01:05:00,2.0307,2.0310,2.0305,2.0306,291
2007-10-12,01:10:00,2.0308,2.0314,2.0303,2.0309,474
2007-10-12,01:15:00,2.0309,2.0311,2.0308,2.0309,473
2007-10-12,01:20:00,2.0310,2.0314,2.0310,2.0312,112
2007-10-12,01:25:00,2.0312,2.0315,2.0312,2.0315,64
2007-10-12,01:30:00,2.0314,2.0314,2.0303,2.0306,103
2007-10-12,01:35:00,2.0304,2.0306,2.0304,2.0305,21
2007-10-12,01:40:00,2.0303,2.0303,2.0297,2.0299,665
2007-10-12,01:45:00,2.0298,2.0303,2.0297,2.0303,41
2007-10-12,01:50:00,2.0302,2.0307,2.0302,2.0306,220
2007-10-12,01:55:00,2.0306,2.0306,2.0301,2.0304,237
2007-10-12,02:00:00,2.0303,2.0304,2.0298,2.0300,261
2007-10-12,02:05:00,2.0301,2.0301,2.0295,2.0299,341
2007-10-12,02:10:00,2.0299,2.0303,2.0297,2.0303,322
2007-10-12,02:15:00,2.0303,2.0305,2.0296,2.0303,902
2007-10-12,02:20:00,2.0303,2.0312,2.0302,2.0308,258
2007-10-12,02:25:00,2.0308,2.0311,2.0299,2.0303,422
2007-10-12,02:30:00,2.0303,2.0315,2.0303,2.0309,678
2007-10-12,02:35:00,2.0309,2.0311,2.0305,2.0305,506
2007-10-12,02:40:00,2.0305,2.0318,2.0305,2.0318,631
2007-10-12,02:45:00,2.0317,2.0323,2.0312,2.0312,276
2007-10-12,02:50:00,2.0313,2.0313,2.0305,2.0306,427
2007-10-12,02:55:00,2.0305,2.0308,2.0299,2.0299,735
2007-10-12,03:00:00,2.0300,2.0303,2.0292,2.0294,972
2007-10-12,03:05:00,2.0294,2.0294,2.0284,2.0285,664
2007-10-12,03:10:00,2.0285,2.0286,2.0275,2.0277,1072
2007-10-12,03:15:00,2.0277,2.0284,2.0276,2.0279,335
2007-10-12,03:20:00,2.0281,2.0285,2.0280,2.0283,236
2007-10-12,03:25:00,2.0283,2.0291,2.0280,2.0289,388
2007-10-12,03:30:00,2.0292,2.0292,2.0289,2.0290,59
2007-10-12,03:35:00,2.0292,2.0292,2.0282,2.0283,68
2007-10-12,03:40:00,2.0284,2.0286,2.0280,2.0283,191
2007-10-12,03:45:00,2.0283,2.0285,2.0279,2.0280,124
2007-10-12,03:50:00,2.0280,2.0282,2.0278,2.0279,136
2007-10-12,03:55:00,2.0278,2.0288,2.0278,2.0286,315
2007-10-12,04:00:00,2.0285,2.0288,2.0281,2.0281,95
2007-10-12,04:05:00,2.0282,2.0290,2.0282,2.0290,66
2007-10-12,04:10:00,2.0292,2.0292,2.0288,2.0288,49
2007-10-12,04:15:00,2.0288,2.0288,2.0287,2.0287,14
2007-10-12,04:20:00,2.0287,2.0287,2.0286,2.0286,3
2007-10-12,04:25:00,2.0286,2.0288,2.0285,2.0288,14
2007-10-12,04:30:00,2.0289,2.0293,2.0289,2.0290,25
2007-10-12,04:35:00,2.0291,2.0291,2.0291,2.0291,1
2007-10-12,04:40:00,2.0286,2.0286,2.0284,2.0284,32
2007-10-12,04:45:00,2.0285,2.0285,2.0285,2.0285,1
2007-10-12,04:50:00,2.0282,2.0286,2.0282,2.0286,5
2007-10-12,04:55:00,2.0285,2.0289,2.0285,2.0285,16
2007-10-12,05:00:00,2.0303,2.0303,2.0303,2.0303,1
2007-10-12,06:00:00,2.0300,2.0308,2.0299,2.0306,77
2007-10-12,06:10:00,2.0306,2.0308,2.0306,2.0307,7
2007-10-12,06:15:00,2.0307,2.0307,2.0303,2.0303,76
2007-10-12,06:20:00,2.0305,2.0305,2.0305,2.0305,1
2007-10-12,06:25:00,2.0303,2.0305,2.0303,2.0304,5
2007-10-12,06:30:00,2.0303,2.0306,2.0303,2.0306,3
2007-10-12,06:35:00,2.0304,2.0304,2.0304,2.0304,3
2007-10-12,06:40:00,2.0305,2.0306,2.0303,2.0303,20
2007-10-12,06:45:00,2.0303,2.0303,2.0303,2.0303,33
2007-10-12,06:50:00,2.0305,2.0307,2.0305,2.0307,10
2007-10-12,06:55:00,2.0306,2.0306,2.0306,2.0306,2
2007-10-12,07:00:00,2.0307,2.0307,2.0304,2.0304,4
2007-10-12,07:05:00,2.0303,2.0303,2.0303,2.0303,10
2007-10-12,07:10:00,2.0304,2.0306,2.0304,2.0306,9
2007-10-12,07:15:00,2.0304,2.0304,2.0304,2.0304,1
2007-10-12,07:20:00,2.0302,2.0302,2.0300,2.0300,11
2007-10-12,07:25:00,2.0299,2.0299,2.0298,2.0298,8
2007-10-12,07:30:00,2.0295,2.0297,2.0295,2.0297,2
2007-10-12,07:35:00,2.0297,2.0297,2.0295,2.0295,19
2007-10-12,07:40:00,2.0296,2.0296,2.0295,2.0295,66
2007-10-12,07:45:00,2.0295,2.0295,2.0295,2.0295,1
2007-10-12,08:00:00,2.0299,2.0299,2.0299,2.0299,2
2007-10-12,08:05:00,2.0300,2.0303,2.0300,2.0303,19
2007-10-12,08:10:00,2.0307,2.0307,2.0303,2.0303,12
2007-10-12,08:15:00,2.0301,2.0302,2.0298,2.0302,55
2007-10-12,08:20:00,2.0304,2.0304,2.0304,2.0304,1
2007-10-12,08:25:00,2.0304,2.0304,2.0302,2.0303,8
2007-10-12,08:30:00,2.0305,2.0305,2.0304,2.0304,3
2007-10-12,08:35:00,2.0301,2.0301,2.0301,2.0301,1
2007-10-12,08:40:00,2.0300,2.0300,2.0300,2.0300,1
2007-10-12,08:45:00,2.0302,2.0304,2.0301,2.0303,59
2007-10-12,08:50:00,2.0301,2.0301,2.0301,2.0301,3
2007-10-12,08:55:00,2.0295,2.0295,2.0290,2.0290,29
2007-10-12,09:00:00,2.0291,2.0291,2.0285,2.0288,112
2007-10-12,09:05:00,2.0287,2.0289,2.0285,2.0285,10
2007-10-12,09:10:00,2.0284,2.0285,2.0284,2.0285,2
2007-10-12,09:15:00,2.0287,2.0290,2.0287,2.0290,5
2007-10-12,09:20:00,2.0290,2.0290,2.0289,2.0289,2
2007-10-12,09:30:00,2.0285,2.0285,2.0281,2.0283,12
2007-10-12,09:35:00,2.0281,2.0282,2.0281,2.0282,4
2007-10-12,09:40:00,2.0281,2.0281,2.0281,2.0281,1
2007-10-12,09:45:00,2.0284,2.0284,2.0283,2.0284,6
2007-10-12,09:50:00,2.0286,2.0288,2.0284,2.0284,10
2007-10-12,09:55:00,2.0283,2.0283,2.0279,2.0280,21
2007-10-12,10:00:00,2.0278,2.0280,2.0276,2.0280,13
2007-10-12,10:10:00,2.0286,2.0288,2.0286,2.0288,3
2007-10-12,10:15:00,2.0282,2.0284,2.0282,2.0283,56
2007-10-12,10:20:00,2.0280,2.0280,2.0277,2.0277,11
2007-10-12,10:25:00,2.0276,2.0277,2.0271,2.0276,35
2007-10-12,10:30:00,2.0277,2.0279,2.0277,2.0279,7
2007-10-12,10:35:00,2.0279,2.0284,2.0279,2.0280,24
2007-10-12,10:40:00,2.0280,2.0281,2.0280,2.0281,2
2007-10-12,10:45:00,2.0282,2.0282,2.0282,2.0282,2
2007-10-12,10:50:00,2.0283,2.0283,2.0283,2.0283,1
2007-10-12,10:55:00,2.0284,2.0284,2.0284,2.0284,2
2007-10-12,11:00:00,2.0286,2.0286,2.0286,2.0286,2
2007-10-12,11:05:00,2.0284,2.0289,2.0284,2.0289,5
2007-10-12,11:10:00,2.0290,2.0292,2.0290,2.0292,2
2007-10-12,11:20:00,2.0295,2.0295,2.0295,2.0295,1
2007-10-12,11:25:00,2.0293,2.0293,2.0291,2.0291,3
2007-10-12,11:30:00,2.0290,2.0290,2.0288,2.0288,2
2007-10-12,11:35:00,2.0288,2.0289,2.0288,2.0289,2
2007-10-12,11:40:00,2.0293,2.0293,2.0292,2.0293,3
2007-10-12,11:55:00,2.0295,2.0296,2.0295,2.0296,2
2007-10-12,12:00:00,2.0296,2.0296,2.0294,2.0294,11
2007-10-12,12:05:00,2.0294,2.0294,2.0294,2.0294,1
2007-10-12,12:10:00,2.0295,2.0295,2.0294,2.0294,8
2007-10-12,12:15:00,2.0293,2.0293,2.0292,2.0292,3
2007-10-12,12:20:00,2.0291,2.0292,2.0291,2.0292,4
2007-10-12,12:25:00,2.0291,2.0291,2.0291,2.0291,3
2007-10-12,12:30:00,2.0286,2.0286,2.0285,2.0286,17
2007-10-12,12:35:00,2.0286,2.0286,2.0280,2.0284,26
2007-10-12,12:40:00,2.0283,2.0283,2.0282,2.0282,49
2007-10-12,12:45:00,2.0284,2.0284,2.0283,2.0284,7
2007-10-12,12:50:00,2.0284,2.0285,2.0284,2.0285,5
2007-10-12,12:55:00,2.0288,2.0288,2.0287,2.0287,5
2007-10-12,13:00:00,2.0283,2.0283,2.0283,2.0283,1
2007-10-12,13:05:00,2.0282,2.0282,2.0278,2.0278,22
2007-10-12,13:10:00,2.0278,2.0278,2.0273,2.0273,7
2007-10-12,13:15:00,2.0273,2.0273,2.0269,2.0269,35
2007-10-12,13:20:00,2.0269,2.0274,2.0269,2.0272,20
2007-10-12,13:25:00,2.0274,2.0276,2.0274,2.0276,10
2007-10-12,13:30:00,2.0280,2.0281,2.0274,2.0275,32
2007-10-12,13:35:00,2.0277,2.0277,2.0277,2.0277,11
2007-10-12,13:40:00,2.0274,2.0275,2.0272,2.0272,18
2007-10-12,13:45:00,2.0273,2.0279,2.0273,2.0279,16
2007-10-12,13:50:00,2.0276,2.0277,2.0276,2.0276,5
2007-10-12,13:55:00,2.0279,2.0279,2.0269,2.0269,62
2007-10-12,14:00:00,2.0270,2.0272,2.0266,2.0269,57
2007-10-12,14:05:00,2.0269,2.0269,2.0253,2.0254,228
2007-10-12,14:10:00,2.0254,2.0255,2.0249,2.0251,321
2007-10-12,14:15:00,2.0251,2.0252,2.0240,2.0243,316
2007-10-12,14:20:00,2.0249,2.0254,2.0247,2.0252,65
2007-10-12,14:25:00,2.0252,2.0253,2.0239,2.0242,151
2007-10-12,14:30:00,2.0242,2.0242,2.0237,2.0237,89
2007-10-12,14:35:00,2.0236,2.0240,2.0234,2.0239,110
2007-10-12,14:40:00,2.0238,2.0247,2.0233,2.0244,304
2007-10-12,14:45:00,2.0244,2.0245,2.0240,2.0245,131
2007-10-12,14:50:00,2.0244,2.0254,2.0244,2.0250,410
2007-10-12,14:55:00,2.0250,2.0250,2.0246,2.0246,65
2007-10-12,15:00:00,2.0245,2.0245,2.0231,2.0233,593
2007-10-12,15:05:00,2.0233,2.0236,2.0231,2.0235,444
2007-10-12,15:10:00,2.0236,2.0240,2.0228,2.0231,508
2007-10-12,15:15:00,2.0230,2.0232,2.0224,2.0230,243
2007-10-12,15:20:00,2.0229,2.0233,2.0227,2.0232,208
2007-10-12,15:25:00,2.0232,2.0245,2.0227,2.0230,493
2007-10-12,15:30:00,2.0230,2.0230,2.0217,2.0219,408
2007-10-12,15:35:00,2.0219,2.0232,2.0217,2.0230,872
2007-10-12,15:40:00,2.0229,2.0235,2.0228,2.0229,577
2007-10-12,15:45:00,2.0228,2.0233,2.0224,2.0233,778
2007-10-12,15:50:00,2.0233,2.0239,2.0229,2.0230,477
2007-10-12,15:55:00,2.0230,2.0235,2.0225,2.0226,728
2007-10-12,16:00:00,2.0226,2.0228,2.0214,2.0217,702
2007-10-12,16:05:00,2.0217,2.0224,2.0215,2.0220,804
2007-10-12,16:10:00,2.0220,2.0234,2.0220,2.0233,479
2007-10-12,16:15:00,2.0233,2.0235,2.0223,2.0234,723
2007-10-12,16:20:00,2.0232,2.0234,2.0231,2.0231,382
2007-10-12,16:25:00,2.0231,2.0233,2.0229,2.0232,452
2007-10-12,16:30:00,2.0230,2.0233,2.0229,2.0232,440
2007-10-12,16:35:00,2.0233,2.0238,2.0232,2.0238,215
2007-10-12,16:40:00,2.0239,2.0247,2.0237,2.0246,216
2007-10-12,16:45:00,2.0246,2.0257,2.0242,2.0254,647
2007-10-12,16:50:00,2.0254,2.0273,2.0251,2.0268,968
2007-10-12,16:55:00,2.0268,2.0271,2.0263,2.0270,502
2007-10-12,17:00:00,2.0269,2.0272,2.0257,2.0257,481
2007-10-12,17:05:00,2.0260,2.0262,2.0256,2.0262,513
2007-10-12,17:10:00,2.0263,2.0266,2.0255,2.0256,362
2007-10-12,17:15:00,2.0254,2.0255,2.0245,2.0246,869
2007-10-12,17:20:00,2.0247,2.0248,2.0241,2.0244,145
2007-10-12,17:25:00,2.0243,2.0244,2.0240,2.0242,310
2007-10-12,17:30:00,2.0241,2.0243,2.0235,2.0239,402
2007-10-12,17:35:00,2.0238,2.0246,2.0232,2.0242,195
2007-10-12,17:40:00,2.0241,2.0241,2.0237,2.0241,93
2007-10-12,17:45:00,2.0239,2.0239,2.0228,2.0233,246
2007-10-12,17:50:00,2.0233,2.0240,2.0233,2.0238,183
2007-10-12,17:55:00,2.0238,2.0250,2.0237,2.0242,289
2007-10-12,18:00:00,2.0242,2.0242,2.0233,2.0234,288
2007-10-12,18:05:00,2.0234,2.0239,2.0229,2.0230,152
2007-10-12,18:10:00,2.0231,2.0232,2.0223,2.0225,117
2007-10-12,18:15:00,2.0223,2.0226,2.0221,2.0221,288
2007-10-12,18:20:00,2.0222,2.0225,2.0222,2.0224,333
2007-10-12,18:25:00,2.0224,2.0235,2.0222,2.0232,917
2007-10-12,18:30:00,2.0233,2.0242,2.0230,2.0230,294
2007-10-12,18:35:00,2.0229,2.0241,2.0227,2.0239,595
2007-10-12,18:40:00,2.0239,2.0243,2.0236,2.0236,130
2007-10-12,18:45:00,2.0236,2.0240,2.0235,2.0239,124
2007-10-12,18:50:00,2.0239,2.0239,2.0234,2.0239,417
2007-10-12,18:55:00,2.0239,2.0243,2.0231,2.0231,240
2007-10-12,19:00:00,2.0233,2.0234,2.0230,2.0233,122
2007-10-12,19:05:00,2.0232,2.0233,2.0230,2.0233,31
2007-10-12,19:10:00,2.0234,2.0234,2.0228,2.0228,82
2007-10-12,19:15:00,2.0228,2.0235,2.0226,2.0235,110
2007-10-12,19:20:00,2.0235,2.0235,2.0230,2.0232,251
2007-10-12,19:25:00,2.0234,2.0235,2.0231,2.0231,407
2007-10-12,19:30:00,2.0230,2.0239,2.0230,2.0234,182
2007-10-12,19:35:00,2.0235,2.0235,2.0232,2.0233,22
2007-10-12,19:40:00,2.0233,2.0238,2.0231,2.0237,197
2007-10-12,19:45:00,2.0239,2.0254,2.0234,2.0243,1347
2007-10-12,19:50:00,2.0242,2.0247,2.0237,2.0239,404
2007-10-12,19:55:00,2.0240,2.0247,2.0233,2.0246,567
2007-10-12,20:00:00,2.0246,2.0256,2.0244,2.0252,616
2007-10-12,20:05:00,2.0252,2.0261,2.0247,2.0259,390
2007-10-12,20:10:00,2.0259,2.0263,2.0255,2.0257,755
2007-10-12,20:15:00,2.0257,2.0260,2.0255,2.0257,597
2007-10-12,20:20:00,2.0258,2.0260,2.0251,2.0251,804
2007-10-12,20:25:00,2.0251,2.0270,2.0249,2.0266,872
2007-10-12,20:30:00,2.0268,2.0268,2.0237,2.0241,1702
2007-10-12,20:35:00,2.0241,2.0263,2.0234,2.0256,2157
2007-10-12,20:40:00,2.0255,2.0302,2.0254,2.0284,3931
2007-10-12,20:45:00,2.0285,2.0316,2.0283,2.0307,3360
2007-10-12,20:50:00,2.0308,2.0309,2.0293,2.0298,1622
2007-10-12,20:55:00,2.0298,2.0305,2.0294,2.0305,2338
2007-10-12,21:00:00,2.0305,2.0316,2.0301,2.0309,1757
2007-10-12,21:05:00,2.0309,2.0325,2.0305,2.0322,1652
2007-10-12,21:10:00,2.0321,2.0323,2.0313,2.0319,957
2007-10-12,21:15:00,2.0319,2.0320,2.0313,2.0315,657
2007-10-12,21:20:00,2.0316,2.0321,2.0300,2.0308,1006
2007-10-12,21:25:00,2.0308,2.0312,2.0297,2.0301,1269
2007-10-12,21:30:00,2.0302,2.0305,2.0293,2.0301,1285
2007-10-12,21:35:00,2.0302,2.0302,2.0294,2.0299,721
2007-10-12,21:40:00,2.0300,2.0302,2.0297,2.0300,328
2007-10-12,21:45:00,2.0299,2.0303,2.0297,2.0298,703
2007-10-12,21:50:00,2.0298,2.0300,2.0293,2.0298,532
2007-10-12,21:55:00,2.0298,2.0301,2.0293,2.0299,516
2007-10-12,22:00:00,2.0300,2.0310,2.0297,2.0300,667
2007-10-12,22:05:00,2.0300,2.0301,2.0280,2.0291,1949
2007-10-12,22:10:00,2.0290,2.0303,2.0289,2.0299,1190
2007-10-12,22:15:00,2.0299,2.0314,2.0299,2.0302,1586
2007-10-12,22:20:00,2.0301,2.0310,2.0297,2.0298,976
2007-10-12,22:25:00,2.0297,2.0307,2.0296,2.0301,477
2007-10-12,22:30:00,2.0302,2.0308,2.0302,2.0303,876
2007-10-12,22:35:00,2.0303,2.0303,2.0298,2.0302,665
2007-10-12,22:40:00,2.0301,2.0306,2.0300,2.0303,403
2007-10-12,22:45:00,2.0303,2.0307,2.0296,2.0297,954
2007-10-12,22:50:00,2.0298,2.0312,2.0298,2.0308,555
2007-10-12,22:55:00,2.0309,2.0317,2.0300,2.0312,1410
2007-10-12,23:00:00,2.0313,2.0318,2.0308,2.0315,1331
2007-10-12,23:05:00,2.0315,2.0320,2.0309,2.0313,502
2007-10-12,23:10:00,2.0314,2.0317,2.0300,2.0304,810
2007-10-12,23:15:00,2.0304,2.0306,2.0301,2.0302,396
2007-10-12,23:20:00,2.0301,2.0303,2.0295,2.0296,405
2007-10-12,23:25:00,2.0298,2.0305,2.0295,2.0298,344
2007-10-12,23:30:00,2.0298,2.0302,2.0291,2.0295,947
2007-10-12,23:35:00,2.0294,2.0301,2.0292,2.0300,439
2007-10-12,23:40:00,2.0299,2.0304,2.0298,2.0303,415
2007-10-12,23:45:00,2.0303,2.0310,2.0302,2.0307,261
2007-10-12,23:50:00,2.0309,2.0309,2.0302,2.0303,229
2007-10-12,23:55:00,2.0303,2.0307,2.0302,2.0307,331
2007-10-13,00:00:00,2.0305,2.0319,2.0305,2.0316,779
2007-10-13,00:05:00,2.0316,2.0319,2.0315,2.0317,185
2007-10-13,00:10:00,2.0318,2.0321,2.0315,2.0317,270
2007-10-13,00:15:00,2.0318,2.0328,2.0317,2.0327,842
2007-10-13,00:20:00,2.0328,2.0332,2.0323,2.0326,1161
2007-10-13,00:25:00,2.0326,2.0327,2.0320,2.0320,385
2007-10-13,00:30:00,2.0320,2.0321,2.0316,2.0321,479
2007-10-13,00:35:00,2.0320,2.0326,2.0313,2.0314,340
2007-10-13,00:40:00,2.0315,2.0320,2.0315,2.0318,152
2007-10-13,00:45:00,2.0317,2.0324,2.0317,2.0324,87
2007-10-13,00:50:00,2.0323,2.0323,2.0321,2.0321,160
2007-10-13,00:55:00,2.0320,2.0324,2.0319,2.0322,131
2007-10-13,01:00:00,2.0322,2.0332,2.0320,2.0330,119
2007-10-13,01:05:00,2.0330,2.0331,2.0323,2.0323,253
2007-10-13,01:10:00,2.0324,2.0326,2.0324,2.0325,24
2007-10-13,01:15:00,2.0325,2.0325,2.0318,2.0318,170
2007-10-13,01:20:00,2.0318,2.0322,2.0318,2.0321,72
2007-10-13,01:25:00,2.0320,2.0322,2.0319,2.0322,142
2007-10-13,01:30:00,2.0321,2.0321,2.0319,2.0319,34
2007-10-13,01:35:00,2.0320,2.0321,2.0318,2.0320,277
2007-10-13,01:40:00,2.0322,2.0323,2.0322,2.0322,42
2007-10-13,01:45:00,2.0322,2.0323,2.0316,2.0316,49
2007-10-13,01:50:00,2.0316,2.0318,2.0316,2.0316,89
2007-10-13,01:55:00,2.0316,2.0317,2.0315,2.0315,96
2007-10-13,02:00:00,2.0315,2.0315,2.0313,2.0313,134
2007-10-13,02:05:00,2.0312,2.0314,2.0311,2.0314,174
2007-10-13,02:10:00,2.0312,2.0314,2.0311,2.0311,67
2007-10-13,02:15:00,2.0312,2.0313,2.0304,2.0305,279
2007-10-13,02:20:00,2.0305,2.0307,2.0301,2.0303,189
2007-10-13,02:25:00,2.0302,2.0303,2.0300,2.0302,145
2007-10-13,02:30:00,2.0301,2.0306,2.0300,2.0300,212
2007-10-13,02:35:00,2.0302,2.0306,2.0302,2.0305,45
2007-10-13,02:40:00,2.0306,2.0306,2.0302,2.0302,173
2007-10-13,02:45:00,2.0303,2.0304,2.0301,2.0303,57
2007-10-13,02:50:00,2.0304,2.0307,2.0304,2.0306,62
2007-10-13,02:55:00,2.0305,2.0309,2.0305,2.0309,237
2007-10-13,03:00:00,2.0308,2.0312,2.0308,2.0308,117
2007-10-13,03:05:00,2.0308,2.0311,2.0308,2.0310,43
2007-10-13,03:10:00,2.0313,2.0315,2.0312,2.0312,16
2007-10-13,03:15:00,2.0313,2.0313,2.0310,2.0310,60
2007-10-13,03:20:00,2.0309,2.0314,2.0309,2.0311,62
2007-10-13,03:25:00,2.0313,2.0313,2.0308,2.0312,203
2007-10-13,03:30:00,2.0313,2.0315,2.0310,2.0311,90
2007-10-13,03:35:00,2.0311,2.0322,2.0311,2.0320,88
2007-10-13,03:40:00,2.0321,2.0324,2.0320,2.0324,45
2007-10-13,03:45:00,2.0324,2.0324,2.0312,2.0313,226
2007-10-13,03:50:00,2.0311,2.0311,2.0303,2.0304,129
2007-10-13,03:55:00,2.0303,2.0306,2.0301,2.0301,59
2007-10-13,04:00:00,2.0302,2.0304,2.0298,2.0304,77
2007-10-13,04:05:00,2.0304,2.0306,2.0304,2.0304,5
2007-10-13,04:10:00,2.0304,2.0311,2.0304,2.0306,10
2007-10-13,04:15:00,2.0313,2.0313,2.0311,2.0311,22
2007-10-13,04:20:00,2.0308,2.0310,2.0308,2.0310,3
2007-10-13,04:30:00,2.0309,2.0317,2.0307,2.0317,27
2007-10-13,04:40:00,2.0320,2.0326,2.0320,2.0325,62
2007-10-13,04:45:00,2.0325,2.0325,2.0315,2.0315,12
2007-10-13,04:50:00,2.0320,2.0320,2.0320,2.0320,1
2007-10-13,04:55:00,2.0320,2.0323,2.0318,2.0323,4
2007-10-13,05:00:00,2.0308,2.0308,2.0308,2.0308,1
2007-10-15,04:00:00,2.0316,2.0323,2.0316,2.0323,4
2007-10-15,04:05:00,2.0319,2.0319,2.0308,2.0319,83
2007-10-15,04:15:00,2.0323,2.0323,2.0316,2.0316,3
2007-10-15,04:20:00,2.0316,2.0323,2.0309,2.0309,18
2007-10-15,04:40:00,2.0316,2.0317,2.0316,2.0317,2
2007-10-15,04:50:00,2.0316,2.0319,2.0316,2.0319,6
2007-10-15,05:30:00,2.0317,2.0317,2.0317,2.0317,1
2007-10-15,05:35:00,2.0319,2.0321,2.0319,2.0321,18
2007-10-15,05:40:00,2.0320,2.0320,2.0320,2.0320,1
2007-10-15,05:45:00,2.0318,2.0318,2.0318,2.0318,2
2007-10-15,05:55:00,2.0315,2.0315,2.0313,2.0313,12
2007-10-15,06:00:00,2.0322,2.0323,2.0312,2.0320,99
2007-10-15,06:05:00,2.0322,2.0325,2.0322,2.0325,36
2007-10-15,06:10:00,2.0322,2.0322,2.0320,2.0320,4
2007-10-15,06:15:00,2.0322,2.0323,2.0320,2.0323,12
2007-10-15,06:20:00,2.0325,2.0325,2.0323,2.0324,11
2007-10-15,06:25:00,2.0323,2.0326,2.0323,2.0326,10
2007-10-15,06:30:00,2.0325,2.0325,2.0325,2.0325,13
2007-10-15,06:40:00,2.0322,2.0322,2.0320,2.0320,5
2007-10-15,06:45:00,2.0320,2.0320,2.0320,2.0320,1
2007-10-15,06:50:00,2.0320,2.0320,2.0320,2.0320,1
2007-10-15,06:55:00,2.0318,2.0318,2.0315,2.0318,41
2007-10-15,07:00:00,2.0318,2.0318,2.0318,2.0318,2
2007-10-15,07:05:00,2.0318,2.0318,2.0314,2.0314,17
2007-10-15,07:10:00,2.0312,2.0312,2.0310,2.0310,4
2007-10-15,07:25:00,2.0311,2.0312,2.0311,2.0312,16
2007-10-15,07:35:00,2.0311,2.0311,2.0310,2.0310,4
2007-10-15,07:45:00,2.0310,2.0310,2.0302,2.0303,94
2007-10-15,07:50:00,2.0303,2.0303,2.0303,2.0303,3
2007-10-15,07:55:00,2.0308,2.0312,2.0302,2.0306,224
2007-10-15,08:00:00,2.0306,2.0306,2.0306,2.0306,2
2007-10-15,08:05:00,2.0302,2.0304,2.0302,2.0304,13
2007-10-15,08:10:00,2.0304,2.0305,2.0300,2.0301,46
2007-10-15,08:15:00,2.0302,2.0303,2.0300,2.0300,9
2007-10-15,08:20:00,2.0300,2.0301,2.0297,2.0301,43
2007-10-15,08:25:00,2.0301,2.0304,2.0299,2.0300,34
2007-10-15,08:30:00,2.0300,2.0300,2.0293,2.0294,74
2007-10-15,08:35:00,2.0294,2.0294,2.0290,2.0290,13
2007-10-15,08:40:00,2.0291,2.0299,2.0288,2.0295,64
2007-10-15,08:45:00,2.0294,2.0295,2.0294,2.0295,3
2007-10-15,08:50:00,2.0292,2.0292,2.0285,2.0285,111
2007-10-15,08:55:00,2.0287,2.0289,2.0287,2.0288,62
2007-10-15,09:00:00,2.0288,2.0288,2.0286,2.0286,205
2007-10-15,09:05:00,2.0288,2.0290,2.0288,2.0290,11
2007-10-15,09:10:00,2.0290,2.0290,2.0289,2.0289,3
2007-10-15,09:20:00,2.0291,2.0293,2.0291,2.0293,6
2007-10-15,09:25:00,2.0291,2.0291,2.0288,2.0288,3
2007-10-15,09:30:00,2.0292,2.0292,2.0291,2.0291,7
2007-10-15,09:35:00,2.0292,2.0293,2.0292,2.0293,4
2007-10-15,09:40:00,2.0294,2.0296,2.0294,2.0296,7
2007-10-15,09:45:00,2.0297,2.0297,2.0295,2.0295,2
2007-10-15,09:50:00,2.0295,2.0295,2.0295,2.0295,1
2007-10-15,10:00:00,2.0295,2.0296,2.0291,2.0296,53
2007-10-15,10:05:00,2.0297,2.0297,2.0295,2.0296,4
2007-10-15,10:15:00,2.0296,2.0308,2.0296,2.0305,141
2007-10-15,10:20:00,2.0304,2.0306,2.0304,2.0306,8
2007-10-15,10:30:00,2.0309,2.0310,2.0306,2.0309,17
2007-10-15,10:35:00,2.0306,2.0312,2.0306,2.0312,16
2007-10-15,10:40:00,2.0314,2.0314,2.0310,2.0310,3
2007-10-15,10:45:00,2.0310,2.0310,2.0310,2.0310,3
2007-10-15,10:50:00,2.0309,2.0315,2.0309,2.0315,75
2007-10-15,10:55:00,2.0316,2.0320,2.0315,2.0320,15
2007-10-15,11:00:00,2.0315,2.0315,2.0315,2.0315,2
2007-10-15,11:05:00,2.0318,2.0318,2.0315,2.0315,5
2007-10-15,11:10:00,2.0315,2.0319,2.0315,2.0319,12
2007-10-15,11:15:00,2.0317,2.0317,2.0317,2.0317,4
2007-10-15,11:20:00,2.0317,2.0319,2.0317,2.0319,7
2007-10-15,11:25:00,2.0318,2.0321,2.0316,2.0321,29
2007-10-15,11:30:00,2.0316,2.0316,2.0316,2.0316,1
2007-10-15,11:35:00,2.0318,2.0318,2.0317,2.0317,7
2007-10-15,11:45:00,2.0318,2.0318,2.0316,2.0316,13
2007-10-15,11:50:00,2.0315,2.0315,2.0308,2.0309,10
2007-10-15,11:55:00,2.0311,2.0311,2.0311,2.0311,2
2007-10-15,12:00:00,2.0312,2.0312,2.0312,2.0312,1
2007-10-15,12:05:00,2.0311,2.0311,2.0311,2.0311,3
2007-10-15,12:10:00,2.0311,2.0311,2.0311,2.0311,5
2007-10-15,12:20:00,2.0312,2.0319,2.0312,2.0319,5
2007-10-15,12:30:00,2.0317,2.0317,2.0317,2.0317,1
2007-10-15,12:35:00,2.0315,2.0315,2.0315,2.0315,3
2007-10-15,12:50:00,2.0314,2.0314,2.0314,2.0314,2
2007-10-15,12:55:00,2.0315,2.0315,2.0315,2.0315,2
2007-10-15,13:05:00,2.0314,2.0314,2.0314,2.0314,3
2007-10-15,13:10:00,2.0316,2.0318,2.0316,2.0318,4
2007-10-15,13:25:00,2.0319,2.0319,2.0317,2.0317,5
2007-10-15,13:30:00,2.0315,2.0315,2.0312,2.0312,4
2007-10-15,13:40:00,2.0306,2.0306,2.0298,2.0302,31
2007-10-15,13:45:00,2.0301,2.0312,2.0301,2.0312,19
2007-10-15,13:50:00,2.0310,2.0319,2.0310,2.0319,16
2007-10-15,14:00:00,2.0313,2.0317,2.0312,2.0314,194
2007-10-15,14:05:00,2.0312,2.0312,2.0310,2.0311,50
2007-10-15,14:10:00,2.0311,2.0311,2.0308,2.0311,27
2007-10-15,14:15:00,2.0310,2.0312,2.0310,2.0312,10
2007-10-15,14:20:00,2.0310,2.0311,2.0307,2.0307,29
2007-10-15,14:25:00,2.0306,2.0307,2.0304,2.0306,20
2007-10-15,14:30:00,2.0306,2.0308,2.0306,2.0308,16
2007-10-15,14:35:00,2.0307,2.0311,2.0307,2.0311,10
2007-10-15,14:40:00,2.0311,2.0319,2.0309,2.0317,140
2007-10-15,14:45:00,2.0319,2.0325,2.0317,2.0322,240
2007-10-15,14:50:00,2.0323,2.0338,2.0321,2.0333,380
2007-10-15,14:55:00,2.0335,2.0338,2.0328,2.0329,101
2007-10-15,15:00:00,2.0328,2.0334,2.0328,2.0331,64
2007-10-15,15:05:00,2.0331,2.0331,2.0328,2.0328,178
2007-10-15,15:10:00,2.0328,2.0328,2.0324,2.0324,122
2007-10-15,15:15:00,2.0324,2.0331,2.0316,2.0320,214
2007-10-15,15:20:00,2.0318,2.0320,2.0302,2.0309,468
2007-10-15,15:25:00,2.0308,2.0322,2.0307,2.0319,210
2007-10-15,15:30:00,2.0317,2.0319,2.0311,2.0317,219
2007-10-15,15:35:00,2.0317,2.0327,2.0317,2.0325,105
2007-10-15,15:40:00,2.0323,2.0334,2.0321,2.0333,130
2007-10-15,15:45:00,2.0335,2.0342,2.0333,2.0336,888
2007-10-15,15:50:00,2.0338,2.0343,2.0336,2.0341,168
2007-10-15,15:55:00,2.0341,2.0353,2.0341,2.0344,395
2007-10-15,16:00:00,2.0345,2.0359,2.0344,2.0354,732
2007-10-15,16:05:00,2.0356,2.0359,2.0352,2.0353,248
2007-10-15,16:10:00,2.0354,2.0356,2.0349,2.0350,145
2007-10-15,16:15:00,2.0349,2.0352,2.0349,2.0349,229
2007-10-15,16:20:00,2.0348,2.0349,2.0341,2.0344,108
2007-10-15,16:25:00,2.0344,2.0346,2.0342,2.0342,78
2007-10-15,16:30:00,2.0343,2.0347,2.0343,2.0346,14
2007-10-15,16:35:00,2.0347,2.0352,2.0346,2.0346,122
2007-10-15,16:40:00,2.0346,2.0346,2.0338,2.0341,262
2007-10-15,16:45:00,2.0340,2.0349,2.0340,2.0348,548
2007-10-15,16:50:00,2.0348,2.0353,2.0345,2.0348,235
2007-10-15,16:55:00,2.0348,2.0352,2.0342,2.0351,219
2007-10-15,17:00:00,2.0352,2.0354,2.0346,2.0348,110
2007-10-15,17:05:00,2.0349,2.0349,2.0343,2.0343,239
2007-10-15,17:10:00,2.0342,2.0344,2.0340,2.0342,157
2007-10-15,17:15:00,2.0341,2.0348,2.0339,2.0342,268
2007-10-15,17:20:00,2.0342,2.0342,2.0327,2.0331,293
2007-10-15,17:25:00,2.0331,2.0334,2.0331,2.0333,26
2007-10-15,17:30:00,2.0332,2.0337,2.0330,2.0336,455
2007-10-15,17:35:00,2.0338,2.0338,2.0334,2.0338,134
2007-10-15,17:40:00,2.0337,2.0339,2.0331,2.0336,264
2007-10-15,17:45:00,2.0336,2.0341,2.0335,2.0337,41
2007-10-15,17:50:00,2.0336,2.0349,2.0336,2.0347,551
2007-10-15,17:55:00,2.0348,2.0351,2.0347,2.0351,202
2007-10-15,18:00:00,2.0350,2.0356,2.0345,2.0354,468
2007-10-15,18:05:00,2.0354,2.0370,2.0353,2.0366,577
2007-10-15,18:10:00,2.0367,2.0379,2.0366,2.0372,680
2007-10-15,18:15:00,2.0372,2.0374,2.0368,2.0370,359
2007-10-15,18:20:00,2.0373,2.0378,2.0370,2.0377,683
2007-10-15,18:25:00,2.0375,2.0379,2.0373,2.0375,622
2007-10-15,18:30:00,2.0375,2.0376,2.0373,2.0375,135
2007-10-15,18:35:00,2.0376,2.0388,2.0376,2.0381,706
2007-10-15,18:40:00,2.0381,2.0381,2.0374,2.0378,356
2007-10-15,18:45:00,2.0378,2.0381,2.0375,2.0377,195
2007-10-15,18:50:00,2.0378,2.0386,2.0378,2.0383,273
2007-10-15,18:55:00,2.0384,2.0400,2.0381,2.0399,1192
2007-10-15,19:00:00,2.0398,2.0402,2.0387,2.0391,840
2007-10-15,19:05:00,2.0391,2.0399,2.0390,2.0396,275
2007-10-15,19:10:00,2.0396,2.0397,2.0389,2.0389,179
2007-10-15,19:15:00,2.0388,2.0388,2.0381,2.0383,186
2007-10-15,19:20:00,2.0382,2.0382,2.0377,2.0377,110
2007-10-15,19:25:00,2.0378,2.0382,2.0377,2.0380,360
2007-10-15,19:30:00,2.0382,2.0385,2.0380,2.0383,280
2007-10-15,19:35:00,2.0382,2.0387,2.0380,2.0386,297
2007-10-15,19:40:00,2.0384,2.0384,2.0376,2.0377,234
2007-10-15,19:45:00,2.0377,2.0378,2.0371,2.0376,753
2007-10-15,19:50:00,2.0375,2.0379,2.0370,2.0370,277
2007-10-15,19:55:00,2.0370,2.0375,2.0369,2.0370,455
2007-10-15,20:00:00,2.0370,2.0379,2.0369,2.0377,315
2007-10-15,20:05:00,2.0378,2.0380,2.0373,2.0375,273
2007-10-15,20:10:00,2.0375,2.0378,2.0372,2.0377,163
2007-10-15,20:15:00,2.0377,2.0378,2.0371,2.0372,447
2007-10-15,20:20:00,2.0372,2.0379,2.0370,2.0378,368
2007-10-15,20:25:00,2.0378,2.0378,2.0371,2.0377,436
2007-10-15,20:30:00,2.0376,2.0380,2.0353,2.0354,1042
2007-10-15,20:35:00,2.0355,2.0365,2.0349,2.0364,802
2007-10-15,20:40:00,2.0364,2.0366,2.0360,2.0360,527
2007-10-15,20:45:00,2.0359,2.0361,2.0345,2.0346,1374
2007-10-15,20:50:00,2.0346,2.0364,2.0345,2.0363,1597
2007-10-15,20:55:00,2.0363,2.0367,2.0359,2.0366,637
2007-10-15,21:00:00,2.0365,2.0365,2.0354,2.0361,778
2007-10-15,21:05:00,2.0361,2.0368,2.0358,2.0362,597
2007-10-15,21:10:00,2.0362,2.0370,2.0357,2.0369,390
2007-10-15,21:15:00,2.0368,2.0381,2.0368,2.0378,456
2007-10-15,21:20:00,2.0378,2.0380,2.0373,2.0375,310
2007-10-15,21:25:00,2.0372,2.0378,2.0372,2.0374,272
2007-10-15,21:30:00,2.0374,2.0380,2.0372,2.0374,464
2007-10-15,21:35:00,2.0374,2.0381,2.0373,2.0380,244
2007-10-15,21:40:00,2.0381,2.0382,2.0377,2.0381,298
2007-10-15,21:45:00,2.0381,2.0391,2.0381,2.0387,662
2007-10-15,21:50:00,2.0388,2.0391,2.0385,2.0389,281
2007-10-15,21:55:00,2.0388,2.0399,2.0385,2.0391,851
2007-10-15,22:00:00,2.0390,2.0395,2.0381,2.0385,1611
2007-10-15,22:05:00,2.0385,2.0386,2.0381,2.0382,786
2007-10-15,22:10:00,2.0382,2.0386,2.0381,2.0384,422
2007-10-15,22:15:00,2.0386,2.0397,2.0386,2.0393,776
2007-10-15,22:20:00,2.0394,2.0395,2.0386,2.0387,724
2007-10-15,22:25:00,2.0387,2.0393,2.0387,2.0393,205
2007-10-15,22:30:00,2.0394,2.0395,2.0391,2.0394,339
2007-10-15,22:35:00,2.0393,2.0396,2.0389,2.0390,325
2007-10-15,22:40:00,2.0390,2.0391,2.0386,2.0389,427
2007-10-15,22:45:00,2.0390,2.0392,2.0386,2.0386,439
2007-10-15,22:50:00,2.0386,2.0390,2.0382,2.0386,528
2007-10-15,22:55:00,2.0385,2.0393,2.0383,2.0387,582
2007-10-15,23:00:00,2.0387,2.0389,2.0376,2.0377,806
2007-10-15,23:05:00,2.0377,2.0378,2.0360,2.0370,2435
2007-10-15,23:10:00,2.0370,2.0380,2.0369,2.0376,888
2007-10-15,23:15:00,2.0375,2.0381,2.0371,2.0372,741
2007-10-15,23:20:00,2.0372,2.0380,2.0366,2.0376,1090
2007-10-15,23:25:00,2.0377,2.0387,2.0371,2.0380,806
2007-10-15,23:30:00,2.0381,2.0384,2.0376,2.0383,366
2007-10-15,23:35:00,2.0384,2.0387,2.0383,2.0386,192
2007-10-15,23:40:00,2.0386,2.0386,2.0375,2.0385,748
2007-10-15,23:45:00,2.0384,2.0387,2.0380,2.0387,395
2007-10-15,23:50:00,2.0386,2.0387,2.0384,2.0385,100
2007-10-15,23:55:00,2.0384,2.0387,2.0383,2.0385,440
2007-10-16,00:00:00,2.0385,2.0385,2.0377,2.0378,112
2007-10-16,00:05:00,2.0378,2.0381,2.0377,2.0381,122
2007-10-16,00:10:00,2.0381,2.0381,2.0376,2.0378,332
2007-10-16,00:15:00,2.0378,2.0384,2.0378,2.0383,166
2007-10-16,00:20:00,2.0382,2.0383,2.0381,2.0382,43
2007-10-16,00:25:00,2.0381,2.0385,2.0378,2.0379,472
2007-10-16,00:30:00,2.0378,2.0378,2.0375,2.0377,85
2007-10-16,00:35:00,2.0377,2.0382,2.0377,2.0381,101
2007-10-16,00:40:00,2.0381,2.0381,2.0378,2.0380,53
2007-10-16,00:45:00,2.0381,2.0384,2.0380,2.0381,67
2007-10-16,00:50:00,2.0381,2.0382,2.0381,2.0382,26
2007-10-16,00:55:00,2.0383,2.0385,2.0382,2.0385,151
2007-10-16,01:00:00,2.0384,2.0384,2.0381,2.0382,122
2007-10-16,01:05:00,2.0381,2.0383,2.0379,2.0380,159
2007-10-16,01:10:00,2.0380,2.0381,2.0375,2.0379,481
2007-10-16,01:15:00,2.0379,2.0390,2.0378,2.0390,412
2007-10-16,01:20:00,2.0388,2.0395,2.0388,2.0393,291
2007-10-16,01:25:00,2.0393,2.0393,2.0388,2.0391,228
2007-10-16,01:30:00,2.0392,2.0394,2.0390,2.0392,47
2007-10-16,01:35:00,2.0390,2.0393,2.0390,2.0393,46
2007-10-16,01:40:00,2.0392,2.0393,2.0392,2.0392,12
2007-10-16,01:45:00,2.0394,2.0394,2.0388,2.0390,67
2007-10-16,01:50:00,2.0389,2.0393,2.0389,2.0391,76
2007-10-16,01:55:00,2.0391,2.0392,2.0389,2.0392,158
2007-10-16,02:00:00,2.0391,2.0393,2.0391,2.0391,17
2007-10-16,02:05:00,2.0392,2.0393,2.0390,2.0391,75
2007-10-16,02:10:00,2.0391,2.0391,2.0385,2.0385,126
2007-10-16,02:15:00,2.0386,2.0389,2.0385,2.0388,133
2007-10-16,02:20:00,2.0389,2.0391,2.0388,2.0389,77
2007-10-16,02:25:00,2.0389,2.0389,2.0386,2.0388,189
2007-10-16,02:30:00,2.0389,2.0390,2.0385,2.0385,125
2007-10-16,02:35:00,2.0385,2.0390,2.0385,2.0388,67
2007-10-16,02:40:00,2.0388,2.0388,2.0384,2.0386,195
2007-10-16,02:45:00,2.0388,2.0388,2.0386,2.0386,71
2007-10-16,02:50:00,2.0386,2.0388,2.0386,2.0387,16
2007-10-16,02:55:00,2.0389,2.0391,2.0387,2.0389,301
2007-10-16,03:00:00,2.0389,2.0393,2.0388,2.0391,289
2007-10-16,03:05:00,2.0392,2.0396,2.0392,2.0396,219
2007-10-16,03:10:00,2.0396,2.0400,2.0396,2.0397,255
2007-10-16,03:15:00,2.0397,2.0399,2.0396,2.0396,246
2007-10-16,03:20:00,2.0396,2.0399,2.0395,2.0397,29
2007-10-16,03:25:00,2.0398,2.0398,2.0392,2.0393,156
2007-10-16,03:30:00,2.0391,2.0392,2.0385,2.0385,92
2007-10-16,03:35:00,2.0384,2.0387,2.0381,2.0386,152
2007-10-16,03:40:00,2.0387,2.0392,2.0386,2.0392,44
2007-10-16,03:45:00,2.0391,2.0393,2.0389,2.0391,37
2007-10-16,03:50:00,2.0390,2.0393,2.0389,2.0389,109
2007-10-16,03:55:00,2.0388,2.0398,2.0387,2.0397,124
2007-10-16,04:00:00,2.0397,2.0398,2.0394,2.0395,108
2007-10-16,04:05:00,2.0396,2.0399,2.0396,2.0396,25
2007-10-16,04:10:00,2.0400,2.0405,2.0398,2.0399,175
2007-10-16,04:15:00,2.0400,2.0403,2.0400,2.0403,69
2007-10-16,04:20:00,2.0404,2.0404,2.0401,2.0401,14
2007-10-16,04:25:00,2.0398,2.0398,2.0396,2.0396,5
2007-10-16,04:30:00,2.0395,2.0395,2.0395,2.0395,1
2007-10-16,04:35:00,2.0395,2.0400,2.0395,2.0395,89
2007-10-16,04:40:00,2.0395,2.0399,2.0395,2.0399,11
2007-10-16,04:45:00,2.0395,2.0395,2.0395,2.0395,6
2007-10-16,04:50:00,2.0398,2.0398,2.0396,2.0396,21
2007-10-16,04:55:00,2.0398,2.0398,2.0394,2.0396,16
2007-10-16,05:00:00,2.0390,2.0390,2.0390,2.0390,1
2007-10-16,06:00:00,2.0399,2.0399,2.0388,2.0389,58
2007-10-16,06:05:00,2.0388,2.0388,2.0376,2.0376,78
2007-10-16,06:10:00,2.0381,2.0381,2.0381,2.0381,2
2007-10-16,06:15:00,2.0381,2.0381,2.0379,2.0379,5
2007-10-16,06:30:00,2.0380,2.0380,2.0380,2.0380,1
2007-10-16,06:35:00,2.0379,2.0381,2.0379,2.0381,11
2007-10-16,06:40:00,2.0381,2.0385,2.0381,2.0383,15
2007-10-16,06:45:00,2.0386,2.0387,2.0386,2.0387,13
2007-10-16,06:50:00,2.0386,2.0386,2.0385,2.0385,4
2007-10-16,06:55:00,2.0387,2.0387,2.0386,2.0386,11
2007-10-16,07:00:00,2.0386,2.0402,2.0386,2.0400,45
2007-10-16,07:05:00,2.0399,2.0405,2.0399,2.0400,35
2007-10-16,07:10:00,2.0401,2.0402,2.0392,2.0396,45
2007-10-16,07:15:00,2.0401,2.0401,2.0395,2.0395,30
2007-10-16,07:20:00,2.0395,2.0396,2.0395,2.0395,191
2007-10-16,07:25:00,2.0396,2.0398,2.0395,2.0397,43
2007-10-16,07:30:00,2.0397,2.0402,2.0397,2.0402,45
2007-10-16,07:35:00,2.0403,2.0403,2.0401,2.0401,3
2007-10-16,07:40:00,2.0400,2.0400,2.0393,2.0393,19
2007-10-16,07:45:00,2.0383,2.0388,2.0383,2.0388,96
2007-10-16,07:50:00,2.0385,2.0385,2.0385,2.0385,5
2007-10-16,07:55:00,2.0385,2.0385,2.0383,2.0383,8
2007-10-16,08:00:00,2.0382,2.0390,2.0378,2.0389,79
2007-10-16,08:05:00,2.0389,2.0389,2.0387,2.0387,57
2007-10-16,08:10:00,2.0386,2.0388,2.0385,2.0385,29
2007-10-16,08:15:00,2.0387,2.0391,2.0385,2.0390,184
2007-10-16,08:20:00,2.0390,2.0390,2.0383,2.0383,111
2007-10-16,08:25:00,2.0381,2.0385,2.0377,2.0383,97
2007-10-16,08:30:00,2.0383,2.0383,2.0380,2.0381,42
2007-10-16,08:35:00,2.0381,2.0382,2.0380,2.0380,31
2007-10-16,08:40:00,2.0379,2.0379,2.0377,2.0377,106
2007-10-16,08:45:00,2.0379,2.0380,2.0379,2.0380,4
2007-10-16,08:50:00,2.0382,2.0382,2.0381,2.0381,6
2007-10-16,08:55:00,2.0381,2.0381,2.0381,2.0381,1
2007-10-16,09:00:00,2.0382,2.0386,2.0382,2.0386,26
2007-10-16,09:05:00,2.0384,2.0386,2.0384,2.0386,6
2007-10-16,09:10:00,2.0386,2.0386,2.0385,2.0385,23
2007-10-16,09:15:00,2.0385,2.0390,2.0385,2.0390,5
2007-10-16,09:20:00,2.0391,2.0391,2.0391,2.0391,1
2007-10-16,09:25:00,2.0391,2.0391,2.0390,2.0390,4
2007-10-16,09:30:00,2.0389,2.0390,2.0389,2.0390,5
2007-10-16,09:40:00,2.0391,2.0391,2.0390,2.0390,2
2007-10-16,09:45:00,2.0388,2.0390,2.0388,2.0390,6
2007-10-16,09:50:00,2.0390,2.0390,2.0390,2.0390,2
2007-10-16,10:05:00,2.0390,2.0390,2.0390,2.0390,1
2007-10-16,10:10:00,2.0390,2.0391,2.0390,2.0391,3
2007-10-16,10:15:00,2.0389,2.0389,2.0386,2.0386,12
2007-10-16,10:20:00,2.0387,2.0388,2.0387,2.0388,4
2007-10-16,10:30:00,2.0390,2.0390,2.0390,2.0390,1
2007-10-16,10:35:00,2.0391,2.0391,2.0391,2.0391,1
2007-10-16,10:40:00,2.0390,2.0394,2.0389,2.0394,72
2007-10-16,10:45:00,2.0395,2.0396,2.0394,2.0396,7
2007-10-16,10:50:00,2.0395,2.0395,2.0391,2.0393,12
2007-10-16,10:55:00,2.0390,2.0392,2.0390,2.0392,6
2007-10-16,11:00:00,2.0396,2.0403,2.0396,2.0400,27
2007-10-16,11:05:00,2.0397,2.0397,2.0396,2.0396,3
2007-10-16,11:10:00,2.0393,2.0394,2.0393,2.0394,2
2007-10-16,11:15:00,2.0395,2.0395,2.0395,2.0395,2
2007-10-16,11:20:00,2.0396,2.0396,2.0396,2.0396,2
2007-10-16,11:25:00,2.0393,2.0393,2.0391,2.0391,5
2007-10-16,11:30:00,2.0391,2.0391,2.0391,2.0391,3
2007-10-16,11:35:00,2.0390,2.0392,2.0390,2.0392,4
2007-10-16,11:55:00,2.0391,2.0391,2.0391,2.0391,1
2007-10-16,12:00:00,2.0391,2.0391,2.0391,2.0391,4
2007-10-16,12:05:00,2.0391,2.0392,2.0391,2.0392,15
2007-10-16,12:20:00,2.0390,2.0390,2.0390,2.0390,1
2007-10-16,12:25:00,2.0390,2.0392,2.0390,2.0392,40
2007-10-16,12:30:00,2.0392,2.0392,2.0392,2.0392,3
2007-10-16,12:35:00,2.0390,2.0390,2.0390,2.0390,1
2007-10-16,12:40:00,2.0389,2.0391,2.0388,2.0388,18
2007-10-16,12:45:00,2.0392,2.0392,2.0392,2.0392,1
2007-10-16,12:50:00,2.0392,2.0392,2.0392,2.0392,2
2007-10-16,13:00:00,2.0391,2.0392,2.0391,2.0392,9
2007-10-16,13:10:00,2.0392,2.0393,2.0392,2.0393,54
2007-10-16,13:15:00,2.0391,2.0391,2.0391,2.0391,1
2007-10-16,13:25:00,2.0393,2.0393,2.0390,2.0390,18
2007-10-16,13:30:00,2.0392,2.0392,2.0391,2.0391,2
2007-10-16,13:35:00,2.0390,2.0390,2.0389,2.0389,15
2007-10-16,13:40:00,2.0388,2.0389,2.0383,2.0389,17
2007-10-16,13:45:00,2.0386,2.0386,2.0373,2.0376,67
2007-10-16,13:50:00,2.0376,2.0379,2.0376,2.0378,7
2007-10-16,13:55:00,2.0380,2.0390,2.0378,2.0386,82
2007-10-16,14:00:00,2.0388,2.0390,2.0384,2.0384,41
2007-10-16,14:05:00,2.0385,2.0385,2.0360,2.0365,219
2007-10-16,14:10:00,2.0365,2.0367,2.0360,2.0361,46
2007-10-16,14:15:00,2.0364,2.0374,2.0364,2.0374,49
2007-10-16,14:20:00,2.0373,2.0373,2.0371,2.0371,33
2007-10-16,14:25:00,2.0371,2.0371,2.0368,2.0368,13
2007-10-16,14:30:00,2.0367,2.0367,2.0360,2.0363,36
2007-10-16,14:35:00,2.0360,2.0369,2.0354,2.0368,70
2007-10-16,14:40:00,2.0368,2.0369,2.0364,2.0366,45
2007-10-16,14:45:00,2.0368,2.0373,2.0368,2.0373,22
2007-10-16,14:50:00,2.0370,2.0387,2.0370,2.0379,185
2007-10-16,14:55:00,2.0379,2.0388,2.0378,2.0384,149
2007-10-16,15:00:00,2.0385,2.0390,2.0383,2.0383,167
2007-10-16,15:05:00,2.0380,2.0381,2.0363,2.0370,741
2007-10-16,15:10:00,2.0370,2.0380,2.0368,2.0372,260
2007-10-16,15:15:00,2.0372,2.0379,2.0363,2.0363,377
2007-10-16,15:20:00,2.0364,2.0366,2.0338,2.0338,587
2007-10-16,15:25:00,2.0340,2.0360,2.0335,2.0336,663
2007-10-16,15:30:00,2.0337,2.0341,2.0323,2.0323,933
2007-10-16,15:35:00,2.0325,2.0327,2.0308,2.0317,1800
2007-10-16,15:40:00,2.0316,2.0330,2.0315,2.0330,1028
2007-10-16,15:45:00,2.0329,2.0332,2.0309,2.0318,1540
2007-10-16,15:50:00,2.0319,2.0332,2.0319,2.0328,255
2007-10-16,15:55:00,2.0327,2.0328,2.0315,2.0322,632
2007-10-16,16:00:00,2.0322,2.0323,2.0312,2.0316,98
2007-10-16,16:05:00,2.0317,2.0328,2.0317,2.0325,526
2007-10-16,16:10:00,2.0323,2.0339,2.0323,2.0336,258
2007-10-16,16:15:00,2.0335,2.0340,2.0329,2.0338,827
2007-10-16,16:20:00,2.0337,2.0347,2.0336,2.0342,232
2007-10-16,16:25:00,2.0344,2.0357,2.0344,2.0357,603
2007-10-16,16:30:00,2.0351,2.0351,2.0291,2.0328,1609
2007-10-16,16:35:00,2.0327,2.0330,2.0316,2.0317,867
2007-10-16,16:40:00,2.0316,2.0320,2.0292,2.0293,1526
2007-10-16,16:45:00,2.0293,2.0296,2.0283,2.0295,1467
2007-10-16,16:50:00,2.0296,2.0299,2.0292,2.0298,1189
2007-10-16,16:55:00,2.0299,2.0305,2.0295,2.0295,538
2007-10-16,17:00:00,2.0292,2.0303,2.0291,2.0302,513
2007-10-16,17:05:00,2.0304,2.0304,2.0298,2.0303,631
2007-10-16,17:10:00,2.0301,2.0308,2.0300,2.0300,466
2007-10-16,17:15:00,2.0300,2.0302,2.0292,2.0293,558
2007-10-16,17:20:00,2.0292,2.0313,2.0290,2.0300,877
2007-10-16,17:25:00,2.0300,2.0310,2.0291,2.0305,800
2007-10-16,17:30:00,2.0306,2.0313,2.0303,2.0305,506
2007-10-16,17:35:00,2.0305,2.0305,2.0291,2.0292,406
2007-10-16,17:40:00,2.0293,2.0293,2.0286,2.0287,550
2007-10-16,17:45:00,2.0286,2.0300,2.0284,2.0294,609
2007-10-16,17:50:00,2.0294,2.0300,2.0291,2.0299,455
2007-10-16,17:55:00,2.0299,2.0303,2.0298,2.0301,267
2007-10-16,18:00:00,2.0299,2.0300,2.0296,2.0297,266
2007-10-16,18:05:00,2.0299,2.0300,2.0292,2.0299,509
2007-10-16,18:10:00,2.0297,2.0299,2.0293,2.0294,727
2007-10-16,18:15:00,2.0294,2.0299,2.0291,2.0296,653
2007-10-16,18:20:00,2.0296,2.0297,2.0291,2.0293,349
2007-10-16,18:25:00,2.0294,2.0295,2.0290,2.0292,357
2007-10-16,18:30:00,2.0291,2.0293,2.0286,2.0291,831
2007-10-16,18:35:00,2.0290,2.0294,2.0286,2.0294,581
2007-10-16,18:40:00,2.0293,2.0295,2.0290,2.0295,190
2007-10-16,18:45:00,2.0295,2.0302,2.0286,2.0287,478
2007-10-16,18:50:00,2.0288,2.0290,2.0274,2.0278,1020
2007-10-16,18:55:00,2.0278,2.0282,2.0268,2.0272,1536
2007-10-16,19:00:00,2.0271,2.0281,2.0264,2.0280,1494
2007-10-16,19:05:00,2.0280,2.0280,2.0268,2.0272,596
2007-10-16,19:10:00,2.0272,2.0280,2.0270,2.0270,645
2007-10-16,19:15:00,2.0270,2.0273,2.0262,2.0266,1255
2007-10-16,19:20:00,2.0266,2.0273,2.0264,2.0273,498
2007-10-16,19:25:00,2.0272,2.0277,2.0272,2.0274,508
2007-10-16,19:30:00,2.0275,2.0285,2.0275,2.0285,855
2007-10-16,19:35:00,2.0285,2.0291,2.0280,2.0283,587
2007-10-16,19:40:00,2.0283,2.0284,2.0276,2.0281,401
2007-10-16,19:45:00,2.0282,2.0287,2.0280,2.0284,756
2007-10-16,19:50:00,2.0283,2.0286,2.0280,2.0286,413
2007-10-16,19:55:00,2.0283,2.0284,2.0272,2.0279,640
2007-10-16,20:00:00,2.0280,2.0287,2.0272,2.0287,948
2007-10-16,20:05:00,2.0286,2.0289,2.0280,2.0280,1025
2007-10-16,20:10:00,2.0280,2.0284,2.0276,2.0281,711
2007-10-16,20:15:00,2.0282,2.0282,2.0272,2.0273,503
2007-10-16,20:20:00,2.0274,2.0275,2.0270,2.0272,674
2007-10-16,20:25:00,2.0272,2.0276,2.0271,2.0275,297
2007-10-16,20:30:00,2.0275,2.0289,2.0273,2.0287,1119
2007-10-16,20:35:00,2.0287,2.0291,2.0285,2.0287,801
2007-10-16,20:40:00,2.0287,2.0292,2.0287,2.0292,828
2007-10-16,20:45:00,2.0293,2.0307,2.0293,2.0302,1217
2007-10-16,20:50:00,2.0302,2.0305,2.0299,2.0304,610
2007-10-16,20:55:00,2.0304,2.0310,2.0300,2.0308,523
2007-10-16,21:00:00,2.0305,2.0345,2.0299,2.0338,3087
2007-10-16,21:05:00,2.0337,2.0349,2.0335,2.0336,1782
2007-10-16,21:10:00,2.0335,2.0339,2.0327,2.0329,677
2007-10-16,21:15:00,2.0329,2.0333,2.0323,2.0323,1081
2007-10-16,21:20:00,2.0325,2.0338,2.0324,2.0327,753
2007-10-16,21:25:00,2.0325,2.0337,2.0315,2.0329,1229
2007-10-16,21:30:00,2.0328,2.0328,2.0313,2.0314,1452
2007-10-16,21:35:00,2.0314,2.0318,2.0309,2.0311,845
2007-10-16,21:40:00,2.0311,2.0320,2.0309,2.0310,568
2007-10-16,21:45:00,2.0310,2.0317,2.0309,2.0310,543
2007-10-16,21:50:00,2.0311,2.0312,2.0308,2.0311,297
2007-10-16,21:55:00,2.0311,2.0322,2.0311,2.0315,540
2007-10-16,22:00:00,2.0315,2.0315,2.0301,2.0310,2215
2007-10-16,22:05:00,2.0311,2.0331,2.0310,2.0321,1221
2007-10-16,22:10:00,2.0322,2.0329,2.0313,2.0313,1654
2007-10-16,22:15:00,2.0313,2.0317,2.0305,2.0306,1355
2007-10-16,22:20:00,2.0307,2.0314,2.0299,2.0304,841
2007-10-16,22:25:00,2.0304,2.0308,2.0294,2.0295,1400
2007-10-16,22:30:00,2.0295,2.0305,2.0294,2.0299,722
2007-10-16,22:35:00,2.0298,2.0300,2.0293,2.0298,546
2007-10-16,22:40:00,2.0297,2.0298,2.0290,2.0293,1341
2007-10-16,22:45:00,2.0293,2.0298,2.0285,2.0293,1676
2007-10-16,22:50:00,2.0292,2.0294,2.0281,2.0287,809
2007-10-16,22:55:00,2.0286,2.0294,2.0284,2.0286,679
2007-10-16,23:00:00,2.0286,2.0292,2.0284,2.0288,1010
2007-10-16,23:05:00,2.0289,2.0295,2.0286,2.0291,768
2007-10-16,23:10:00,2.0291,2.0296,2.0289,2.0294,573
2007-10-16,23:15:00,2.0293,2.0299,2.0289,2.0296,1102
2007-10-16,23:20:00,2.0295,2.0299,2.0290,2.0294,710
2007-10-16,23:25:00,2.0293,2.0303,2.0290,2.0302,767
2007-10-16,23:30:00,2.0301,2.0312,2.0301,2.0305,1232
2007-10-16,23:35:00,2.0306,2.0306,2.0296,2.0299,699
2007-10-16,23:40:00,2.0299,2.0307,2.0292,2.0300,678
2007-10-16,23:45:00,2.0299,2.0300,2.0292,2.0294,644
2007-10-16,23:50:00,2.0294,2.0301,2.0292,2.0293,883
2007-10-16,23:55:00,2.0292,2.0297,2.0290,2.0290,772
2007-10-17,00:00:00,2.0293,2.0298,2.0292,2.0297,254
2007-10-17,00:05:00,2.0299,2.0299,2.0295,2.0295,205
2007-10-17,00:10:00,2.0294,2.0294,2.0284,2.0284,698
2007-10-17,00:15:00,2.0284,2.0290,2.0283,2.0290,200
2007-10-17,00:20:00,2.0289,2.0289,2.0282,2.0286,232
2007-10-17,00:25:00,2.0285,2.0288,2.0283,2.0285,275
2007-10-17,00:30:00,2.0284,2.0284,2.0278,2.0280,349
2007-10-17,00:35:00,2.0280,2.0290,2.0280,2.0289,197
2007-10-17,00:40:00,2.0289,2.0289,2.0287,2.0287,54
2007-10-17,00:45:00,2.0288,2.0292,2.0288,2.0291,64
2007-10-17,00:50:00,2.0292,2.0292,2.0286,2.0288,170
2007-10-17,00:55:00,2.0288,2.0292,2.0285,2.0286,282
2007-10-17,01:00:00,2.0291,2.0291,2.0288,2.0290,218
2007-10-17,01:05:00,2.0290,2.0291,2.0286,2.0287,85
2007-10-17,01:10:00,2.0287,2.0287,2.0286,2.0287,36
2007-10-17,01:15:00,2.0286,2.0287,2.0285,2.0287,111
2007-10-17,01:20:00,2.0286,2.0287,2.0283,2.0284,157
2007-10-17,01:25:00,2.0283,2.0286,2.0283,2.0284,125
2007-10-17,01:30:00,2.0284,2.0285,2.0282,2.0284,154
2007-10-17,01:35:00,2.0284,2.0284,2.0278,2.0279,207
2007-10-17,01:40:00,2.0280,2.0280,2.0277,2.0278,135
2007-10-17,01:45:00,2.0278,2.0282,2.0278,2.0280,217
2007-10-17,01:50:00,2.0280,2.0282,2.0278,2.0279,273
2007-10-17,01:55:00,2.0279,2.0281,2.0278,2.0281,82
2007-10-17,02:00:00,2.0282,2.0284,2.0281,2.0283,204
2007-10-17,02:05:00,2.0284,2.0284,2.0281,2.0282,530
2007-10-17,02:10:00,2.0281,2.0282,2.0280,2.0281,146
2007-10-17,02:15:00,2.0281,2.0284,2.0281,2.0283,77
2007-10-17,02:20:00,2.0283,2.0285,2.0282,2.0284,86
2007-10-17,02:25:00,2.0282,2.0284,2.0282,2.0284,66
2007-10-17,02:30:00,2.0283,2.0283,2.0278,2.0280,357
2007-10-17,02:35:00,2.0280,2.0283,2.0279,2.0279,272
2007-10-17,02:40:00,2.0279,2.0280,2.0278,2.0279,74
2007-10-17,02:45:00,2.0279,2.0280,2.0279,2.0279,68
2007-10-17,02:50:00,2.0280,2.0282,2.0278,2.0281,292
2007-10-17,02:55:00,2.0281,2.0281,2.0278,2.0281,336
2007-10-17,03:00:00,2.0280,2.0283,2.0279,2.0283,134
2007-10-17,03:05:00,2.0281,2.0283,2.0281,2.0281,20
2007-10-17,03:10:00,2.0282,2.0283,2.0282,2.0283,28
2007-10-17,03:15:00,2.0282,2.0284,2.0282,2.0284,75
2007-10-17,03:20:00,2.0285,2.0285,2.0284,2.0284,7
2007-10-17,03:25:00,2.0284,2.0284,2.0282,2.0283,98
2007-10-17,03:30:00,2.0282,2.0283,2.0281,2.0281,314
2007-10-17,03:35:00,2.0282,2.0289,2.0282,2.0286,248
2007-10-17,03:40:00,2.0289,2.0290,2.0287,2.0287,27
2007-10-17,03:45:00,2.0287,2.0293,2.0287,2.0293,169
2007-10-17,03:50:00,2.0292,2.0293,2.0290,2.0291,38
2007-10-17,03:55:00,2.0291,2.0293,2.0289,2.0289,58
2007-10-17,04:00:00,2.0286,2.0292,2.0286,2.0289,64
2007-10-17,04:05:00,2.0289,2.0289,2.0288,2.0288,10
2007-10-17,04:10:00,2.0289,2.0289,2.0287,2.0287,11
2007-10-17,04:15:00,2.0289,2.0289,2.0288,2.0288,3
2007-10-17,04:20:00,2.0290,2.0290,2.0286,2.0287,257
2007-10-17,04:25:00,2.0287,2.0291,2.0286,2.0291,156
2007-10-17,04:30:00,2.0287,2.0287,2.0284,2.0286,120
2007-10-17,04:35:00,2.0285,2.0296,2.0285,2.0295,294
2007-10-17,04:40:00,2.0291,2.0298,2.0286,2.0298,41
2007-10-17,04:45:00,2.0296,2.0296,2.0294,2.0296,31
2007-10-17,04:50:00,2.0294,2.0302,2.0294,2.0300,96
2007-10-17,04:55:00,2.0300,2.0300,2.0298,2.0298,11
2007-10-17,05:00:00,2.0280,2.0280,2.0280,2.0280,1
2007-10-17,06:00:00,2.0297,2.0297,2.0293,2.0296,42
2007-10-17,06:05:00,2.0295,2.0296,2.0290,2.0294,37
2007-10-17,06:10:00,2.0292,2.0292,2.0290,2.0291,54
2007-10-17,06:15:00,2.0291,2.0291,2.0281,2.0285,17
2007-10-17,06:20:00,2.0284,2.0285,2.0284,2.0285,4
2007-10-17,06:25:00,2.0285,2.0285,2.0280,2.0280,114
2007-10-17,06:30:00,2.0285,2.0285,2.0285,2.0285,1
2007-10-17,06:35:00,2.0284,2.0284,2.0283,2.0283,3
2007-10-17,06:40:00,2.0286,2.0286,2.0286,2.0286,2
2007-10-17,06:45:00,2.0286,2.0286,2.0286,2.0286,2
2007-10-17,06:50:00,2.0287,2.0287,2.0286,2.0287,5
2007-10-17,06:55:00,2.0287,2.0287,2.0285,2.0285,2
2007-10-17,07:00:00,2.0288,2.0288,2.0288,2.0288,5
2007-10-17,07:05:00,2.0288,2.0288,2.0284,2.0284,20
2007-10-17,07:10:00,2.0284,2.0284,2.0282,2.0283,6
2007-10-17,07:15:00,2.0284,2.0284,2.0284,2.0284,1
2007-10-17,07:20:00,2.0283,2.0283,2.0283,2.0283,1
2007-10-17,07:25:00,2.0286,2.0287,2.0285,2.0287,9
2007-10-17,07:30:00,2.0286,2.0286,2.0286,2.0286,1
2007-10-17,07:35:00,2.0284,2.0284,2.0278,2.0279,185
2007-10-17,07:40:00,2.0280,2.0280,2.0280,2.0280,32
2007-10-17,07:45:00,2.0279,2.0279,2.0277,2.0277,189
2007-10-17,07:50:00,2.0277,2.0281,2.0277,2.0280,22
2007-10-17,07:55:00,2.0282,2.0283,2.0282,2.0282,6
2007-10-17,08:00:00,2.0282,2.0283,2.0280,2.0283,8
2007-10-17,08:05:00,2.0284,2.0284,2.0281,2.0281,7
2007-10-17,08:10:00,2.0281,2.0282,2.0278,2.0278,25
2007-10-17,08:15:00,2.0279,2.0279,2.0279,2.0279,5
2007-10-17,08:20:00,2.0279,2.0279,2.0277,2.0277,19
2007-10-17,08:25:00,2.0277,2.0277,2.0273,2.0275,33
2007-10-17,08:30:00,2.0273,2.0276,2.0272,2.0273,18
2007-10-17,08:35:00,2.0272,2.0274,2.0270,2.0271,40
2007-10-17,08:40:00,2.0271,2.0277,2.0270,2.0275,65
2007-10-17,08:45:00,2.0276,2.0277,2.0274,2.0274,36
2007-10-17,08:50:00,2.0276,2.0281,2.0276,2.0281,43
2007-10-17,08:55:00,2.0281,2.0284,2.0278,2.0282,76
2007-10-17,09:00:00,2.0281,2.0281,2.0281,2.0281,4
2007-10-17,09:05:00,2.0282,2.0284,2.0279,2.0279,51
2007-10-17,09:10:00,2.0280,2.0282,2.0277,2.0278,42
2007-10-17,09:15:00,2.0278,2.0281,2.0277,2.0279,44
2007-10-17,09:20:00,2.0279,2.0281,2.0279,2.0281,34
2007-10-17,09:25:00,2.0279,2.0279,2.0276,2.0276,20
2007-10-17,09:30:00,2.0278,2.0280,2.0278,2.0280,50
2007-10-17,09:35:00,2.0279,2.0279,2.0275,2.0275,30
2007-10-17,09:40:00,2.0273,2.0277,2.0270,2.0272,68
2007-10-17,09:45:00,2.0272,2.0277,2.0271,2.0275,30
2007-10-17,09:50:00,2.0273,2.0283,2.0271,2.0283,104
2007-10-17,09:55:00,2.0280,2.0281,2.0272,2.0281,91
2007-10-17,10:00:00,2.0279,2.0283,2.0275,2.0280,38
2007-10-17,10:05:00,2.0283,2.0289,2.0280,2.0289,86
2007-10-17,10:10:00,2.0290,2.0290,2.0287,2.0287,42
2007-10-17,10:15:00,2.0288,2.0296,2.0288,2.0295,109
2007-10-17,10:20:00,2.0292,2.0293,2.0280,2.0280,104
2007-10-17,10:25:00,2.0282,2.0284,2.0281,2.0284,19
2007-10-17,10:35:00,2.0281,2.0281,2.0280,2.0280,14
2007-10-17,10:40:00,2.0280,2.0281,2.0277,2.0277,55
2007-10-17,10:45:00,2.0276,2.0280,2.0276,2.0280,2
2007-10-17,10:50:00,2.0286,2.0287,2.0286,2.0287,4
2007-10-17,10:55:00,2.0287,2.0287,2.0286,2.0287,16
2007-10-17,11:00:00,2.0287,2.0287,2.0285,2.0287,17
2007-10-17,11:05:00,2.0289,2.0293,2.0287,2.0287,111
2007-10-17,11:10:00,2.0288,2.0288,2.0287,2.0287,2
2007-10-17,11:15:00,2.0287,2.0287,2.0287,2.0287,1
2007-10-17,11:20:00,2.0286,2.0286,2.0283,2.0283,23
2007-10-17,11:25:00,2.0283,2.0284,2.0282,2.0284,5
2007-10-17,11:30:00,2.0284,2.0286,2.0284,2.0286,3
2007-10-17,11:35:00,2.0286,2.0286,2.0283,2.0283,8
2007-10-17,11:40:00,2.0285,2.0286,2.0285,2.0286,18
2007-10-17,11:45:00,2.0288,2.0288,2.0288,2.0288,1
2007-10-17,11:50:00,2.0292,2.0293,2.0288,2.0288,6
2007-10-17,11:55:00,2.0289,2.0290,2.0288,2.0290,7
2007-10-17,12:00:00,2.0288,2.0289,2.0288,2.0289,13
2007-10-17,12:05:00,2.0289,2.0289,2.0289,2.0289,2
2007-10-17,12:10:00,2.0288,2.0288,2.0287,2.0287,5
2007-10-17,12:15:00,2.0288,2.0289,2.0288,2.0289,4
2007-10-17,12:20:00,2.0286,2.0288,2.0285,2.0288,10
2007-10-17,12:25:00,2.0290,2.0295,2.0290,2.0295,10
2007-10-17,12:30:00,2.0295,2.0295,2.0282,2.0282,68
2007-10-17,12:35:00,2.0281,2.0281,2.0275,2.0277,172
2007-10-17,12:40:00,2.0278,2.0279,2.0274,2.0278,87
2007-10-17,12:45:00,2.0277,2.0279,2.0277,2.0278,18
2007-10-17,12:50:00,2.0277,2.0286,2.0277,2.0285,13
2007-10-17,12:55:00,2.0284,2.0284,2.0284,2.0284,3
2007-10-17,13:00:00,2.0283,2.0283,2.0276,2.0276,3
2007-10-17,13:05:00,2.0274,2.0277,2.0272,2.0277,19
2007-10-17,13:10:00,2.0271,2.0273,2.0270,2.0273,17
2007-10-17,13:15:00,2.0277,2.0277,2.0274,2.0274,20
2007-10-17,13:20:00,2.0273,2.0278,2.0270,2.0276,33
2007-10-17,13:25:00,2.0277,2.0287,2.0272,2.0278,55
2007-10-17,13:30:00,2.0279,2.0279,2.0279,2.0279,1
2007-10-17,13:35:00,2.0275,2.0277,2.0272,2.0277,16
2007-10-17,13:40:00,2.0278,2.0278,2.0265,2.0274,64
2007-10-17,13:45:00,2.0274,2.0278,2.0274,2.0276,52
2007-10-17,13:50:00,2.0275,2.0278,2.0275,2.0277,46
2007-10-17,13:55:00,2.0279,2.0293,2.0279,2.0283,242
2007-10-17,14:00:00,2.0283,2.0284,2.0282,2.0284,48
2007-10-17,14:05:00,2.0281,2.0284,2.0255,2.0260,493
2007-10-17,14:10:00,2.0260,2.0265,2.0260,2.0261,90
2007-10-17,14:15:00,2.0261,2.0265,2.0255,2.0264,381
2007-10-17,14:20:00,2.0261,2.0272,2.0258,2.0262,227
2007-10-17,14:25:00,2.0267,2.0271,2.0263,2.0265,91
2007-10-17,14:30:00,2.0260,2.0269,2.0258,2.0269,70
2007-10-17,14:35:00,2.0269,2.0270,2.0264,2.0270,25
2007-10-17,14:40:00,2.0270,2.0285,2.0270,2.0283,119
2007-10-17,14:45:00,2.0283,2.0285,2.0274,2.0274,192
2007-10-17,14:50:00,2.0274,2.0281,2.0274,2.0280,105
2007-10-17,14:55:00,2.0280,2.0286,2.0275,2.0285,86
2007-10-17,15:00:00,2.0284,2.0289,2.0276,2.0288,853
2007-10-17,15:05:00,2.0290,2.0294,2.0283,2.0284,253
2007-10-17,15:10:00,2.0284,2.0285,2.0278,2.0284,99
2007-10-17,15:15:00,2.0283,2.0283,2.0270,2.0272,227
2007-10-17,15:20:00,2.0271,2.0277,2.0271,2.0277,172
2007-10-17,15:25:00,2.0278,2.0290,2.0277,2.0282,260
2007-10-17,15:30:00,2.0281,2.0284,2.0274,2.0278,332
2007-10-17,15:35:00,2.0278,2.0289,2.0275,2.0288,540
2007-10-17,15:40:00,2.0289,2.0308,2.0289,2.0304,903
2007-10-17,15:45:00,2.0305,2.0328,2.0301,2.0317,1017
2007-10-17,15:50:00,2.0317,2.0338,2.0316,2.0324,570
2007-10-17,15:55:00,2.0326,2.0339,2.0322,2.0327,249
2007-10-17,16:00:00,2.0325,2.0326,2.0316,2.0320,204
2007-10-17,16:05:00,2.0323,2.0327,2.0320,2.0320,384
2007-10-17,16:10:00,2.0320,2.0327,2.0313,2.0313,356
2007-10-17,16:15:00,2.0312,2.0316,2.0309,2.0309,271
2007-10-17,16:20:00,2.0311,2.0314,2.0307,2.0310,169
2007-10-17,16:25:00,2.0309,2.0311,2.0302,2.0304,356
2007-10-17,16:30:00,2.0305,2.0336,2.0281,2.0329,1422
2007-10-17,16:35:00,2.0329,2.0330,2.0315,2.0317,299
2007-10-17,16:40:00,2.0317,2.0322,2.0312,2.0316,70
2007-10-17,16:45:00,2.0317,2.0322,2.0309,2.0309,307
2007-10-17,16:50:00,2.0310,2.0324,2.0309,2.0317,925
2007-10-17,16:55:00,2.0318,2.0322,2.0316,2.0320,648
2007-10-17,17:00:00,2.0320,2.0325,2.0314,2.0314,424
2007-10-17,17:05:00,2.0316,2.0316,2.0305,2.0305,509
2007-10-17,17:10:00,2.0306,2.0310,2.0303,2.0309,290
2007-10-17,17:15:00,2.0309,2.0310,2.0301,2.0307,364
2007-10-17,17:20:00,2.0305,2.0307,2.0303,2.0306,56
2007-10-17,17:25:00,2.0305,2.0305,2.0296,2.0301,274
2007-10-17,17:30:00,2.0301,2.0304,2.0294,2.0297,621
2007-10-17,17:35:00,2.0296,2.0299,2.0295,2.0297,355
2007-10-17,17:40:00,2.0298,2.0308,2.0295,2.0304,387
2007-10-17,17:45:00,2.0307,2.0311,2.0297,2.0298,531
2007-10-17,17:50:00,2.0299,2.0309,2.0296,2.0309,316
2007-10-17,17:55:00,2.0310,2.0317,2.0302,2.0305,498
2007-10-17,18:00:00,2.0306,2.0309,2.0305,2.0306,305
2007-10-17,18:05:00,2.0307,2.0315,2.0306,2.0312,454
2007-10-17,18:10:00,2.0312,2.0313,2.0305,2.0307,409
2007-10-17,18:15:00,2.0306,2.0306,2.0300,2.0305,99
2007-10-17,18:20:00,2.0305,2.0305,2.0295,2.0302,275
2007-10-17,18:25:00,2.0302,2.0302,2.0291,2.0296,400
2007-10-17,18:30:00,2.0295,2.0301,2.0295,2.0300,65
2007-10-17,18:35:00,2.0300,2.0302,2.0298,2.0302,42
2007-10-17,18:40:00,2.0303,2.0304,2.0298,2.0298,100
2007-10-17,18:45:00,2.0299,2.0302,2.0299,2.0300,52
2007-10-17,18:50:00,2.0299,2.0303,2.0297,2.0303,201
2007-10-17,18:55:00,2.0305,2.0317,2.0304,2.0306,851
2007-10-17,19:00:00,2.0306,2.0311,2.0305,2.0309,375
2007-10-17,19:05:00,2.0309,2.0311,2.0303,2.0305,481
2007-10-17,19:10:00,2.0306,2.0311,2.0300,2.0303,823
2007-10-17,19:15:00,2.0304,2.0312,2.0302,2.0308,642
2007-10-17,19:20:00,2.0308,2.0316,2.0306,2.0314,371
2007-10-17,19:25:00,2.0314,2.0330,2.0313,2.0324,1004
2007-10-17,19:30:00,2.0322,2.0324,2.0317,2.0317,292
2007-10-17,19:35:00,2.0318,2.0323,2.0318,2.0322,289
2007-10-17,19:40:00,2.0321,2.0327,2.0317,2.0321,643
2007-10-17,19:45:00,2.0321,2.0321,2.0309,2.0312,417
2007-10-17,19:50:00,2.0311,2.0317,2.0310,2.0315,61
2007-10-17,19:55:00,2.0316,2.0318,2.0314,2.0314,72
2007-10-17,20:00:00,2.0314,2.0320,2.0311,2.0316,425
2007-10-17,20:05:00,2.0317,2.0333,2.0317,2.0331,726
2007-10-17,20:10:00,2.0329,2.0331,2.0326,2.0330,425
2007-10-17,20:15:00,2.0332,2.0332,2.0324,2.0329,416
2007-10-17,20:20:00,2.0329,2.0353,2.0327,2.0344,2244
2007-10-17,20:25:00,2.0343,2.0373,2.0339,2.0339,794
2007-10-17,20:30:00,2.0335,2.0367,2.0334,2.0343,1107
2007-10-17,20:35:00,2.0343,2.0354,2.0330,2.0331,1361
2007-10-17,20:40:00,2.0332,2.0344,2.0327,2.0339,1244
2007-10-17,20:45:00,2.0338,2.0344,2.0332,2.0341,698
2007-10-17,20:50:00,2.0341,2.0348,2.0340,2.0346,959
2007-10-17,20:55:00,2.0346,2.0353,2.0343,2.0349,838
2007-10-17,21:00:00,2.0348,2.0356,2.0344,2.0351,1330
2007-10-17,21:05:00,2.0350,2.0351,2.0337,2.0342,304
2007-10-17,21:10:00,2.0342,2.0344,2.0333,2.0338,718
2007-10-17,21:15:00,2.0339,2.0342,2.0335,2.0342,359
2007-10-17,21:20:00,2.0343,2.0348,2.0342,2.0346,522
2007-10-17,21:25:00,2.0347,2.0354,2.0346,2.0354,332
2007-10-17,21:30:00,2.0352,2.0385,2.0349,2.0384,1733
2007-10-17,21:35:00,2.0383,2.0387,2.0371,2.0372,1617
2007-10-17,21:40:00,2.0372,2.0381,2.0367,2.0367,805
2007-10-17,21:45:00,2.0368,2.0376,2.0367,2.0370,804
2007-10-17,21:50:00,2.0371,2.0373,2.0363,2.0364,869
2007-10-17,21:55:00,2.0365,2.0367,2.0360,2.0360,277
2007-10-17,22:00:00,2.0360,2.0362,2.0351,2.0355,1168
2007-10-17,22:05:00,2.0356,2.0360,2.0354,2.0357,414
2007-10-17,22:10:00,2.0357,2.0358,2.0352,2.0357,426
2007-10-17,22:15:00,2.0355,2.0360,2.0353,2.0354,365
2007-10-17,22:20:00,2.0354,2.0359,2.0354,2.0358,267
2007-10-17,22:25:00,2.0358,2.0360,2.0356,2.0358,363
2007-10-17,22:30:00,2.0358,2.0358,2.0349,2.0354,442
2007-10-17,22:35:00,2.0355,2.0360,2.0347,2.0347,790
2007-10-17,22:40:00,2.0346,2.0349,2.0344,2.0345,493
2007-10-17,22:45:00,2.0344,2.0346,2.0341,2.0346,495
2007-10-17,22:50:00,2.0347,2.0355,2.0346,2.0351,628
2007-10-17,22:55:00,2.0352,2.0352,2.0344,2.0345,475
2007-10-17,23:00:00,2.0345,2.0348,2.0338,2.0342,554
2007-10-17,23:05:00,2.0341,2.0348,2.0337,2.0345,546
2007-10-17,23:10:00,2.0345,2.0353,2.0342,2.0345,522
2007-10-17,23:15:00,2.0346,2.0349,2.0344,2.0344,378
2007-10-17,23:20:00,2.0344,2.0352,2.0341,2.0352,674
2007-10-17,23:25:00,2.0352,2.0353,2.0345,2.0345,377
2007-10-17,23:30:00,2.0346,2.0359,2.0344,2.0358,510
2007-10-17,23:35:00,2.0359,2.0366,2.0357,2.0358,1095
2007-10-17,23:40:00,2.0359,2.0365,2.0359,2.0362,681
2007-10-17,23:45:00,2.0362,2.0364,2.0358,2.0359,956
2007-10-17,23:50:00,2.0358,2.0363,2.0357,2.0358,345
2007-10-17,23:55:00,2.0359,2.0360,2.0355,2.0356,656
2007-10-18,00:00:00,2.0356,2.0358,2.0353,2.0355,255
2007-10-18,00:05:00,2.0355,2.0360,2.0355,2.0356,365
2007-10-18,00:10:00,2.0356,2.0358,2.0346,2.0347,689
2007-10-18,00:15:00,2.0349,2.0350,2.0347,2.0349,206
2007-10-18,00:20:00,2.0347,2.0349,2.0343,2.0345,176
2007-10-18,00:25:00,2.0343,2.0345,2.0335,2.0342,552
2007-10-18,00:30:00,2.0343,2.0348,2.0340,2.0340,279
2007-10-18,00:35:00,2.0341,2.0346,2.0336,2.0344,572
2007-10-18,00:40:00,2.0343,2.0344,2.0337,2.0337,152
2007-10-18,00:45:00,2.0337,2.0341,2.0337,2.0341,81
2007-10-18,00:50:00,2.0342,2.0351,2.0342,2.0350,224
2007-10-18,00:55:00,2.0348,2.0348,2.0336,2.0342,234
2007-10-18,01:00:00,2.0341,2.0347,2.0341,2.0345,124
2007-10-18,01:05:00,2.0344,2.0344,2.0339,2.0339,266
2007-10-18,01:10:00,2.0339,2.0341,2.0324,2.0333,1056
2007-10-18,01:15:00,2.0333,2.0336,2.0332,2.0336,268
2007-10-18,01:20:00,2.0336,2.0336,2.0317,2.0321,551
2007-10-18,01:25:00,2.0321,2.0323,2.0317,2.0320,457
2007-10-18,01:30:00,2.0320,2.0331,2.0318,2.0327,216
2007-10-18,01:35:00,2.0326,2.0327,2.0318,2.0327,156
2007-10-18,01:40:00,2.0327,2.0327,2.0323,2.0325,35
2007-10-18,01:45:00,2.0323,2.0326,2.0322,2.0323,70
2007-10-18,01:50:00,2.0323,2.0324,2.0318,2.0321,311
2007-10-18,01:55:00,2.0322,2.0322,2.0317,2.0320,257
2007-10-18,02:00:00,2.0320,2.0320,2.0316,2.0316,95
2007-10-18,02:05:00,2.0317,2.0320,2.0310,2.0320,344
2007-10-18,02:10:00,2.0320,2.0320,2.0311,2.0316,337
2007-10-18,02:15:00,2.0316,2.0316,2.0311,2.0315,95
2007-10-18,02:20:00,2.0316,2.0321,2.0316,2.0319,131
2007-10-18,02:25:00,2.0319,2.0319,2.0314,2.0315,128
2007-10-18,02:30:00,2.0314,2.0317,2.0312,2.0313,190
2007-10-18,02:35:00,2.0314,2.0315,2.0313,2.0314,71
2007-10-18,02:40:00,2.0315,2.0322,2.0315,2.0322,313
2007-10-18,02:45:00,2.0320,2.0324,2.0320,2.0320,180
2007-10-18,02:50:00,2.0319,2.0326,2.0319,2.0323,454
2007-10-18,02:55:00,2.0323,2.0323,2.0319,2.0322,414
2007-10-18,03:00:00,2.0322,2.0325,2.0320,2.0320,204
2007-10-18,03:05:00,2.0320,2.0321,2.0317,2.0320,113
2007-10-18,03:10:00,2.0321,2.0322,2.0320,2.0320,32
2007-10-18,03:15:00,2.0320,2.0332,2.0320,2.0329,200
2007-10-18,03:20:00,2.0329,2.0333,2.0329,2.0331,133
2007-10-18,03:25:00,2.0330,2.0330,2.0323,2.0325,89
2007-10-18,03:30:00,2.0324,2.0326,2.0319,2.0323,86
2007-10-18,03:35:00,2.0321,2.0325,2.0321,2.0323,50
2007-10-18,03:40:00,2.0322,2.0327,2.0321,2.0326,48
2007-10-18,03:45:00,2.0328,2.0344,2.0328,2.0338,164
2007-10-18,03:50:00,2.0338,2.0351,2.0336,2.0351,434
2007-10-18,03:55:00,2.0351,2.0352,2.0344,2.0345,198
2007-10-18,04:00:00,2.0345,2.0348,2.0344,2.0345,36
2007-10-18,04:05:00,2.0341,2.0352,2.0341,2.0352,27
2007-10-18,04:10:00,2.0352,2.0358,2.0352,2.0358,30
2007-10-18,04:15:00,2.0357,2.0366,2.0357,2.0365,47
2007-10-18,04:20:00,2.0364,2.0367,2.0364,2.0366,305
2007-10-18,04:25:00,2.0365,2.0369,2.0363,2.0365,28
2007-10-18,04:30:00,2.0367,2.0369,2.0367,2.0369,56
2007-10-18,04:35:00,2.0367,2.0375,2.0367,2.0375,87
2007-10-18,04:40:00,2.0377,2.0378,2.0366,2.0367,353
2007-10-18,04:45:00,2.0372,2.0372,2.0371,2.0372,200
2007-10-18,04:55:00,2.0374,2.0374,2.0365,2.0365,5
2007-10-18,05:00:00,2.0322,2.0322,2.0322,2.0322,1
2007-10-18,06:00:00,2.0375,2.0392,2.0374,2.0374,267
2007-10-18,06:05:00,2.0373,2.0381,2.0371,2.0379,97
2007-10-18,06:10:00,2.0382,2.0385,2.0382,2.0382,16
2007-10-18,06:15:00,2.0372,2.0372,2.0372,2.0372,2
2007-10-18,06:20:00,2.0373,2.0373,2.0364,2.0364,54
2007-10-18,06:25:00,2.0367,2.0373,2.0362,2.0373,24
2007-10-18,06:30:00,2.0377,2.0378,2.0377,2.0378,11
2007-10-18,06:40:00,2.0362,2.0362,2.0362,2.0362,1
2007-10-18,06:45:00,2.0363,2.0363,2.0363,2.0363,1
2007-10-18,06:50:00,2.0362,2.0362,2.0359,2.0360,7
2007-10-18,06:55:00,2.0363,2.0372,2.0363,2.0372,31
2007-10-18,07:00:00,2.0367,2.0368,2.0363,2.0368,13
2007-10-18,07:05:00,2.0366,2.0366,2.0366,2.0366,24
2007-10-18,07:10:00,2.0364,2.0364,2.0363,2.0363,24
2007-10-18,07:15:00,2.0364,2.0365,2.0363,2.0365,27
2007-10-18,07:20:00,2.0363,2.0364,2.0360,2.0364,44
2007-10-18,07:25:00,2.0362,2.0362,2.0362,2.0362,1
2007-10-18,07:30:00,2.0361,2.0362,2.0359,2.0359,23
2007-10-18,07:35:00,2.0359,2.0359,2.0353,2.0355,142
2007-10-18,07:40:00,2.0356,2.0366,2.0356,2.0366,78
2007-10-18,07:45:00,2.0365,2.0365,2.0357,2.0360,48
2007-10-18,07:50:00,2.0360,2.0361,2.0356,2.0356,31
2007-10-18,07:55:00,2.0358,2.0358,2.0356,2.0356,22
2007-10-18,08:00:00,2.0355,2.0357,2.0355,2.0357,2
2007-10-18,08:05:00,2.0357,2.0357,2.0357,2.0357,22
2007-10-18,08:10:00,2.0355,2.0355,2.0355,2.0355,2
2007-10-18,08:15:00,2.0359,2.0359,2.0359,2.0359,16
2007-10-18,08:20:00,2.0356,2.0356,2.0356,2.0356,78
2007-10-18,08:25:00,2.0363,2.0363,2.0363,2.0363,1
2007-10-18,08:30:00,2.0356,2.0360,2.0356,2.0360,25
2007-10-18,08:35:00,2.0360,2.0365,2.0359,2.0365,43
2007-10-18,08:40:00,2.0363,2.0367,2.0363,2.0367,12
2007-10-18,08:45:00,2.0363,2.0363,2.0363,2.0363,4
2007-10-18,08:50:00,2.0369,2.0373,2.0369,2.0372,28
2007-10-18,08:55:00,2.0372,2.0373,2.0371,2.0371,28
2007-10-18,09:05:00,2.0368,2.0370,2.0368,2.0370,51
2007-10-18,09:10:00,2.0371,2.0378,2.0371,2.0378,6
2007-10-18,09:15:00,2.0379,2.0379,2.0374,2.0378,5
2007-10-18,09:20:00,2.0379,2.0379,2.0378,2.0378,7
2007-10-18,09:25:00,2.0377,2.0377,2.0376,2.0376,3
2007-10-18,09:30:00,2.0375,2.0380,2.0375,2.0378,21
2007-10-18,09:35:00,2.0382,2.0382,2.0378,2.0380,23
2007-10-18,09:40:00,2.0380,2.0381,2.0376,2.0381,6
2007-10-18,09:45:00,2.0383,2.0383,2.0383,2.0383,2
2007-10-18,09:50:00,2.0381,2.0383,2.0380,2.0383,194
2007-10-18,09:55:00,2.0375,2.0378,2.0374,2.0375,31
2007-10-18,10:00:00,2.0376,2.0376,2.0374,2.0374,5
2007-10-18,10:05:00,2.0377,2.0378,2.0375,2.0376,28
2007-10-18,10:10:00,2.0378,2.0386,2.0378,2.0384,46
2007-10-18,10:15:00,2.0382,2.0384,2.0378,2.0379,25
2007-10-18,10:20:00,2.0381,2.0382,2.0381,2.0382,7
2007-10-18,10:25:00,2.0378,2.0378,2.0375,2.0375,6
2007-10-18,10:30:00,2.0370,2.0371,2.0366,2.0366,7
2007-10-18,10:35:00,2.0368,2.0373,2.0366,2.0366,24
2007-10-18,10:40:00,2.0366,2.0370,2.0365,2.0370,22
2007-10-18,10:45:00,2.0370,2.0370,2.0369,2.0369,7
2007-10-18,10:50:00,2.0368,2.0369,2.0365,2.0365,161
2007-10-18,10:55:00,2.0365,2.0366,2.0365,2.0366,5
2007-10-18,11:00:00,2.0366,2.0368,2.0366,2.0368,10
2007-10-18,11:05:00,2.0366,2.0366,2.0366,2.0366,2
2007-10-18,11:10:00,2.0365,2.0365,2.0362,2.0362,21
2007-10-18,11:15:00,2.0368,2.0368,2.0367,2.0368,5
2007-10-18,11:20:00,2.0369,2.0373,2.0369,2.0373,16
2007-10-18,11:25:00,2.0369,2.0375,2.0369,2.0375,9
2007-10-18,11:30:00,2.0374,2.0375,2.0373,2.0375,15
2007-10-18,11:35:00,2.0375,2.0378,2.0375,2.0378,18
2007-10-18,11:40:00,2.0378,2.0378,2.0374,2.0375,5
2007-10-18,11:45:00,2.0375,2.0375,2.0375,2.0375,4
2007-10-18,12:00:00,2.0368,2.0368,2.0363,2.0363,106
2007-10-18,12:05:00,2.0363,2.0363,2.0362,2.0362,8
2007-10-18,12:10:00,2.0362,2.0362,2.0362,2.0362,56
2007-10-18,12:20:00,2.0364,2.0364,2.0364,2.0364,2
2007-10-18,12:25:00,2.0363,2.0363,2.0363,2.0363,1
2007-10-18,12:35:00,2.0363,2.0363,2.0353,2.0357,58
2007-10-18,12:40:00,2.0356,2.0365,2.0356,2.0365,30
2007-10-18,12:45:00,2.0368,2.0370,2.0368,2.0370,18
2007-10-18,12:50:00,2.0365,2.0366,2.0362,2.0363,19
2007-10-18,12:55:00,2.0364,2.0367,2.0364,2.0367,10
2007-10-18,13:00:00,2.0365,2.0365,2.0365,2.0365,3
2007-10-18,13:05:00,2.0366,2.0366,2.0366,2.0366,1
2007-10-18,13:10:00,2.0366,2.0369,2.0366,2.0369,4
2007-10-18,13:15:00,2.0375,2.0375,2.0375,2.0375,1
2007-10-18,13:20:00,2.0375,2.0378,2.0373,2.0373,17
2007-10-18,13:25:00,2.0372,2.0372,2.0372,2.0372,1
2007-10-18,13:30:00,2.0376,2.0382,2.0376,2.0382,44
2007-10-18,13:35:00,2.0382,2.0385,2.0382,2.0385,17
2007-10-18,13:40:00,2.0385,2.0385,2.0382,2.0383,21
2007-10-18,13:45:00,2.0379,2.0384,2.0379,2.0383,16
2007-10-18,13:50:00,2.0382,2.0384,2.0382,2.0384,10
2007-10-18,13:55:00,2.0384,2.0385,2.0382,2.0385,57
2007-10-18,14:00:00,2.0381,2.0392,2.0379,2.0388,648
2007-10-18,14:05:00,2.0386,2.0386,2.0383,2.0385,45
2007-10-18,14:10:00,2.0386,2.0388,2.0381,2.0383,53
2007-10-18,14:15:00,2.0381,2.0387,2.0378,2.0381,105
2007-10-18,14:20:00,2.0380,2.0389,2.0380,2.0388,133
2007-10-18,14:25:00,2.0388,2.0400,2.0388,2.0391,299
2007-10-18,14:30:00,2.0392,2.0393,2.0380,2.0382,610
2007-10-18,14:35:00,2.0381,2.0382,2.0377,2.0381,156
2007-10-18,14:40:00,2.0382,2.0384,2.0367,2.0372,280
2007-10-18,14:45:00,2.0373,2.0379,2.0373,2.0379,150
2007-10-18,14:50:00,2.0380,2.0392,2.0374,2.0391,532
2007-10-18,14:55:00,2.0388,2.0394,2.0388,2.0394,364
2007-10-18,15:00:00,2.0395,2.0400,2.0386,2.0390,351
2007-10-18,15:05:00,2.0391,2.0392,2.0384,2.0384,157
2007-10-18,15:10:00,2.0384,2.0387,2.0381,2.0381,215
2007-10-18,15:15:00,2.0380,2.0392,2.0376,2.0390,306
2007-10-18,15:20:00,2.0389,2.0393,2.0387,2.0393,51
2007-10-18,15:25:00,2.0392,2.0396,2.0380,2.0384,305
2007-10-18,15:30:00,2.0385,2.0390,2.0377,2.0382,410
2007-10-18,15:35:00,2.0378,2.0378,2.0370,2.0376,198
2007-10-18,15:40:00,2.0376,2.0385,2.0374,2.0379,148
2007-10-18,15:45:00,2.0384,2.0388,2.0381,2.0383,77
2007-10-18,15:50:00,2.0383,2.0387,2.0383,2.0387,31
2007-10-18,15:55:00,2.0386,2.0389,2.0381,2.0381,359
2007-10-18,16:00:00,2.0380,2.0388,2.0364,2.0368,642
2007-10-18,16:05:00,2.0369,2.0382,2.0366,2.0374,522
2007-10-18,16:10:00,2.0375,2.0385,2.0374,2.0383,604
2007-10-18,16:15:00,2.0382,2.0385,2.0381,2.0382,415
2007-10-18,16:20:00,2.0382,2.0382,2.0375,2.0377,424
2007-10-18,16:25:00,2.0376,2.0384,2.0373,2.0381,369
2007-10-18,16:30:00,2.0383,2.0425,2.0383,2.0414,1543
2007-10-18,16:35:00,2.0414,2.0420,2.0412,2.0417,752
2007-10-18,16:40:00,2.0420,2.0431,2.0419,2.0422,1263
2007-10-18,16:45:00,2.0422,2.0444,2.0421,2.0437,1040
2007-10-18,16:50:00,2.0437,2.0438,2.0431,2.0431,469
2007-10-18,16:55:00,2.0432,2.0433,2.0423,2.0429,564
2007-10-18,17:00:00,2.0430,2.0433,2.0417,2.0425,597
2007-10-18,17:05:00,2.0424,2.0424,2.0404,2.0404,605
2007-10-18,17:10:00,2.0403,2.0413,2.0402,2.0413,337
2007-10-18,17:15:00,2.0414,2.0418,2.0410,2.0413,142
2007-10-18,17:20:00,2.0413,2.0418,2.0413,2.0418,111
2007-10-18,17:25:00,2.0417,2.0423,2.0417,2.0420,284
2007-10-18,17:30:00,2.0421,2.0434,2.0419,2.0426,402
2007-10-18,17:35:00,2.0425,2.0425,2.0414,2.0415,161
2007-10-18,17:40:00,2.0415,2.0420,2.0414,2.0420,40
2007-10-18,17:45:00,2.0419,2.0420,2.0414,2.0416,65
2007-10-18,17:50:00,2.0416,2.0429,2.0416,2.0417,234
2007-10-18,17:55:00,2.0416,2.0418,2.0409,2.0411,262
2007-10-18,18:00:00,2.0413,2.0414,2.0409,2.0412,136
2007-10-18,18:05:00,2.0411,2.0412,2.0409,2.0409,29
2007-10-18,18:10:00,2.0409,2.0415,2.0408,2.0415,75
2007-10-18,18:15:00,2.0415,2.0416,2.0408,2.0412,364
2007-10-18,18:20:00,2.0413,2.0416,2.0407,2.0413,287
2007-10-18,18:25:00,2.0412,2.0416,2.0411,2.0416,32
2007-10-18,18:30:00,2.0414,2.0418,2.0413,2.0415,113
2007-10-18,18:35:00,2.0413,2.0424,2.0412,2.0418,227
2007-10-18,18:40:00,2.0421,2.0423,2.0418,2.0419,128
2007-10-18,18:45:00,2.0419,2.0426,2.0419,2.0421,101
2007-10-18,18:50:00,2.0423,2.0424,2.0420,2.0420,176
2007-10-18,18:55:00,2.0420,2.0421,2.0415,2.0418,274
2007-10-18,19:00:00,2.0417,2.0422,2.0413,2.0416,300
2007-10-18,19:05:00,2.0413,2.0419,2.0406,2.0407,202
2007-10-18,19:10:00,2.0410,2.0418,2.0410,2.0414,413
2007-10-18,19:15:00,2.0416,2.0420,2.0412,2.0413,259
2007-10-18,19:20:00,2.0415,2.0416,2.0408,2.0412,210
2007-10-18,19:25:00,2.0413,2.0416,2.0413,2.0415,119
2007-10-18,19:30:00,2.0416,2.0429,2.0416,2.0423,340
2007-10-18,19:35:00,2.0422,2.0430,2.0421,2.0426,268
2007-10-18,19:40:00,2.0425,2.0427,2.0419,2.0419,241
2007-10-18,19:45:00,2.0419,2.0424,2.0418,2.0420,457
2007-10-18,19:50:00,2.0421,2.0421,2.0414,2.0415,607
2007-10-18,19:55:00,2.0415,2.0424,2.0413,2.0415,397
2007-10-18,20:00:00,2.0415,2.0432,2.0414,2.0432,763
2007-10-18,20:05:00,2.0433,2.0447,2.0432,2.0440,1433
2007-10-18,20:10:00,2.0441,2.0460,2.0440,2.0453,2767
2007-10-18,20:15:00,2.0453,2.0453,2.0438,2.0441,1524
2007-10-18,20:20:00,2.0440,2.0448,2.0437,2.0437,700
2007-10-18,20:25:00,2.0437,2.0449,2.0435,2.0447,803
2007-10-18,20:30:00,2.0447,2.0454,2.0443,2.0451,1231
2007-10-18,20:35:00,2.0451,2.0462,2.0445,2.0454,1745
2007-10-18,20:40:00,2.0454,2.0458,2.0451,2.0452,946
2007-10-18,20:45:00,2.0453,2.0460,2.0450,2.0452,835
2007-10-18,20:50:00,2.0453,2.0482,2.0450,2.0474,3558
2007-10-18,20:55:00,2.0474,2.0475,2.0465,2.0468,1434
2007-10-18,21:00:00,2.0468,2.0468,2.0454,2.0458,1048
2007-10-18,21:05:00,2.0458,2.0459,2.0447,2.0448,835
2007-10-18,21:10:00,2.0448,2.0456,2.0448,2.0454,624
2007-10-18,21:15:00,2.0452,2.0453,2.0443,2.0449,739
2007-10-18,21:20:00,2.0447,2.0451,2.0442,2.0449,637
2007-10-18,21:25:00,2.0450,2.0454,2.0446,2.0454,475
2007-10-18,21:30:00,2.0454,2.0455,2.0447,2.0453,1486
2007-10-18,21:35:00,2.0454,2.0456,2.0447,2.0447,469
2007-10-18,21:40:00,2.0448,2.0454,2.0448,2.0451,553
2007-10-18,21:45:00,2.0451,2.0454,2.0447,2.0448,586
2007-10-18,21:50:00,2.0450,2.0452,2.0445,2.0445,348
2007-10-18,21:55:00,2.0445,2.0449,2.0442,2.0445,487
2007-10-18,22:00:00,2.0446,2.0451,2.0442,2.0443,582
2007-10-18,22:05:00,2.0443,2.0454,2.0441,2.0452,751
2007-10-18,22:10:00,2.0452,2.0459,2.0450,2.0452,798
2007-10-18,22:15:00,2.0451,2.0456,2.0448,2.0449,533
2007-10-18,22:20:00,2.0449,2.0456,2.0443,2.0445,1126
2007-10-18,22:25:00,2.0444,2.0447,2.0436,2.0441,1070
2007-10-18,22:30:00,2.0442,2.0443,2.0433,2.0441,926
2007-10-18,22:35:00,2.0442,2.0446,2.0437,2.0441,515
2007-10-18,22:40:00,2.0441,2.0445,2.0439,2.0443,317
2007-10-18,22:45:00,2.0443,2.0444,2.0434,2.0437,536
2007-10-18,22:50:00,2.0436,2.0437,2.0426,2.0429,732
2007-10-18,22:55:00,2.0429,2.0434,2.0423,2.0430,457
2007-10-18,23:00:00,2.0432,2.0436,2.0430,2.0433,402
2007-10-18,23:05:00,2.0433,2.0438,2.0433,2.0438,282
2007-10-18,23:10:00,2.0437,2.0442,2.0434,2.0438,523
2007-10-18,23:15:00,2.0438,2.0439,2.0431,2.0434,294
2007-10-18,23:20:00,2.0433,2.0436,2.0429,2.0431,492
2007-10-18,23:25:00,2.0431,2.0436,2.0431,2.0435,195
2007-10-18,23:30:00,2.0436,2.0438,2.0429,2.0435,550
2007-10-18,23:35:00,2.0436,2.0440,2.0431,2.0439,432
2007-10-18,23:40:00,2.0439,2.0439,2.0432,2.0433,330
2007-10-18,23:45:00,2.0434,2.0438,2.0431,2.0432,326
2007-10-18,23:50:00,2.0430,2.0431,2.0428,2.0429,212
2007-10-18,23:55:00,2.0428,2.0428,2.0424,2.0425,179
2007-10-19,00:00:00,2.0424,2.0425,2.0418,2.0420,425
2007-10-19,00:05:00,2.0422,2.0423,2.0418,2.0421,112
2007-10-19,00:10:00,2.0421,2.0423,2.0420,2.0422,176
2007-10-19,00:15:00,2.0422,2.0425,2.0417,2.0418,180
2007-10-19,00:20:00,2.0418,2.0420,2.0416,2.0417,112
2007-10-19,00:25:00,2.0417,2.0422,2.0417,2.0421,217
2007-10-19,00:30:00,2.0421,2.0422,2.0416,2.0416,305
2007-10-19,00:35:00,2.0415,2.0424,2.0414,2.0423,274
2007-10-19,00:40:00,2.0423,2.0423,2.0420,2.0421,85
2007-10-19,00:45:00,2.0422,2.0423,2.0418,2.0418,31
2007-10-19,00:50:00,2.0418,2.0418,2.0415,2.0417,148
2007-10-19,00:55:00,2.0416,2.0424,2.0414,2.0421,440
2007-10-19,01:00:00,2.0420,2.0423,2.0419,2.0422,337
2007-10-19,01:05:00,2.0421,2.0424,2.0421,2.0423,38
2007-10-19,01:10:00,2.0424,2.0427,2.0420,2.0425,214
2007-10-19,01:15:00,2.0425,2.0426,2.0422,2.0424,82
2007-10-19,01:20:00,2.0424,2.0425,2.0418,2.0418,100
2007-10-19,01:25:00,2.0418,2.0420,2.0418,2.0420,111
2007-10-19,01:30:00,2.0420,2.0423,2.0420,2.0422,30
2007-10-19,01:35:00,2.0422,2.0426,2.0419,2.0426,240
2007-10-19,01:40:00,2.0427,2.0427,2.0424,2.0425,71
2007-10-19,01:45:00,2.0424,2.0424,2.0424,2.0424,5
2007-10-19,01:50:00,2.0426,2.0427,2.0424,2.0424,40
2007-10-19,01:55:00,2.0425,2.0431,2.0425,2.0431,303
2007-10-19,02:00:00,2.0432,2.0435,2.0432,2.0432,237
2007-10-19,02:05:00,2.0431,2.0441,2.0430,2.0439,331
2007-10-19,02:10:00,2.0437,2.0440,2.0433,2.0435,539
2007-10-19,02:15:00,2.0436,2.0437,2.0433,2.0433,100
2007-10-19,02:20:00,2.0433,2.0436,2.0433,2.0434,104
2007-10-19,02:25:00,2.0434,2.0434,2.0432,2.0432,235
2007-10-19,02:30:00,2.0432,2.0432,2.0427,2.0427,134
2007-10-19,02:35:00,2.0426,2.0430,2.0425,2.0430,72
2007-10-19,02:40:00,2.0430,2.0432,2.0430,2.0431,53
2007-10-19,02:45:00,2.0434,2.0434,2.0418,2.0420,532
2007-10-19,02:50:00,2.0420,2.0422,2.0418,2.0419,308
2007-10-19,02:55:00,2.0420,2.0421,2.0413,2.0416,896
2007-10-19,03:00:00,2.0416,2.0418,2.0414,2.0415,601
2007-10-19,03:05:00,2.0416,2.0420,2.0415,2.0416,241
2007-10-19,03:10:00,2.0417,2.0418,2.0415,2.0415,54
2007-10-19,03:15:00,2.0414,2.0418,2.0413,2.0416,63
2007-10-19,03:20:00,2.0415,2.0416,2.0414,2.0414,71
2007-10-19,03:25:00,2.0415,2.0420,2.0414,2.0420,59
2007-10-19,03:30:00,2.0416,2.0421,2.0416,2.0417,70
2007-10-19,03:35:00,2.0414,2.0415,2.0414,2.0415,22
2007-10-19,03:40:00,2.0416,2.0416,2.0413,2.0415,57
2007-10-19,03:45:00,2.0416,2.0416,2.0412,2.0413,97
2007-10-19,03:50:00,2.0413,2.0419,2.0413,2.0417,44
2007-10-19,03:55:00,2.0417,2.0425,2.0416,2.0421,179
2007-10-19,04:00:00,2.0420,2.0421,2.0414,2.0415,80
2007-10-19,04:05:00,2.0414,2.0414,2.0402,2.0402,127
2007-10-19,04:10:00,2.0405,2.0406,2.0404,2.0404,14
2007-10-19,04:15:00,2.0408,2.0409,2.0404,2.0404,11
2007-10-19,04:20:00,2.0404,2.0404,2.0400,2.0402,23
2007-10-19,04:25:00,2.0400,2.0408,2.0400,2.0408,4
2007-10-19,04:30:00,2.0408,2.0408,2.0408,2.0408,2
2007-10-19,04:35:00,2.0408,2.0415,2.0408,2.0415,23
2007-10-19,04:50:00,2.0415,2.0415,2.0413,2.0414,4
2007-10-19,04:55:00,2.0416,2.0416,2.0416,2.0416,1
2007-10-19,05:00:00,2.0416,2.0416,2.0416,2.0416,1
2007-10-19,06:00:00,2.0399,2.0399,2.0393,2.0395,131
2007-10-19,06:05:00,2.0396,2.0399,2.0391,2.0396,83
2007-10-19,06:10:00,2.0396,2.0398,2.0392,2.0394,35
2007-10-19,06:15:00,2.0390,2.0396,2.0387,2.0393,30
2007-10-19,06:20:00,2.0393,2.0393,2.0388,2.0392,19
2007-10-19,06:25:00,2.0393,2.0401,2.0393,2.0395,31
2007-10-19,06:30:00,2.0397,2.0404,2.0397,2.0399,45
2007-10-19,06:40:00,2.0404,2.0404,2.0404,2.0404,1
2007-10-19,06:45:00,2.0402,2.0405,2.0402,2.0405,5
2007-10-19,06:50:00,2.0401,2.0405,2.0401,2.0405,16
2007-10-19,06:55:00,2.0406,2.0408,2.0406,2.0408,6
2007-10-19,07:00:00,2.0407,2.0407,2.0407,2.0407,1
2007-10-19,07:05:00,2.0408,2.0410,2.0407,2.0410,60
2007-10-19,07:10:00,2.0410,2.0411,2.0410,2.0410,10
2007-10-19,07:15:00,2.0410,2.0410,2.0409,2.0409,7
2007-10-19,07:20:00,2.0409,2.0409,2.0407,2.0407,18
2007-10-19,07:25:00,2.0402,2.0403,2.0397,2.0403,103
2007-10-19,07:30:00,2.0403,2.0403,2.0402,2.0402,10
2007-10-19,07:35:00,2.0405,2.0415,2.0405,2.0415,25
2007-10-19,07:40:00,2.0415,2.0415,2.0415,2.0415,4
2007-10-19,07:45:00,2.0414,2.0415,2.0412,2.0412,16
2007-10-19,07:50:00,2.0414,2.0418,2.0414,2.0418,32
2007-10-19,07:55:00,2.0416,2.0420,2.0415,2.0420,30
2007-10-19,08:00:00,2.0416,2.0416,2.0411,2.0411,36
2007-10-19,08:05:00,2.0410,2.0412,2.0410,2.0410,15
2007-10-19,08:10:00,2.0413,2.0413,2.0413,2.0413,2
2007-10-19,08:15:00,2.0416,2.0416,2.0416,2.0416,1
2007-10-19,08:20:00,2.0414,2.0414,2.0414,2.0414,1
2007-10-19,08:25:00,2.0415,2.0415,2.0414,2.0414,6
2007-10-19,08:30:00,2.0415,2.0416,2.0414,2.0414,44
2007-10-19,08:40:00,2.0417,2.0417,2.0417,2.0417,1
2007-10-19,08:45:00,2.0417,2.0427,2.0400,2.0400,95
2007-10-19,08:50:00,2.0403,2.0424,2.0403,2.0424,116
2007-10-19,08:55:00,2.0420,2.0420,2.0412,2.0412,9
2007-10-19,09:00:00,2.0413,2.0414,2.0408,2.0414,24
2007-10-19,09:05:00,2.0414,2.0416,2.0410,2.0410,47
2007-10-19,09:10:00,2.0412,2.0413,2.0409,2.0412,52
2007-10-19,09:15:00,2.0412,2.0419,2.0411,2.0417,78
2007-10-19,09:25:00,2.0413,2.0413,2.0413,2.0413,2
2007-10-19,09:30:00,2.0417,2.0417,2.0417,2.0417,1
2007-10-19,09:35:00,2.0418,2.0421,2.0418,2.0421,3
2007-10-19,09:40:00,2.0420,2.0420,2.0420,2.0420,1
2007-10-19,09:45:00,2.0418,2.0420,2.0418,2.0419,18
2007-10-19,09:50:00,2.0417,2.0420,2.0416,2.0419,34
2007-10-19,10:00:00,2.0421,2.0421,2.0420,2.0420,4
2007-10-19,10:05:00,2.0417,2.0417,2.0417,2.0417,1
2007-10-19,10:10:00,2.0416,2.0417,2.0416,2.0417,2
2007-10-19,10:15:00,2.0415,2.0415,2.0415,2.0415,3
2007-10-19,10:20:00,2.0411,2.0413,2.0411,2.0413,4
2007-10-19,10:30:00,2.0415,2.0421,2.0410,2.0410,14
2007-10-19,10:35:00,2.0416,2.0416,2.0416,2.0416,1
2007-10-19,10:40:00,2.0421,2.0422,2.0420,2.0420,21
2007-10-19,10:45:00,2.0422,2.0431,2.0422,2.0431,58
2007-10-19,10:50:00,2.0432,2.0448,2.0431,2.0438,244
2007-10-19,10:55:00,2.0438,2.0439,2.0430,2.0432,92
2007-10-19,11:00:00,2.0437,2.0438,2.0436,2.0438,96
2007-10-19,11:05:00,2.0433,2.0445,2.0430,2.0440,98
2007-10-19,11:10:00,2.0440,2.0441,2.0433,2.0434,32
2007-10-19,11:15:00,2.0439,2.0444,2.0439,2.0444,8
2007-10-19,11:20:00,2.0444,2.0452,2.0444,2.0452,84
2007-10-19,11:25:00,2.0452,2.0458,2.0452,2.0452,52
2007-10-19,11:30:00,2.0452,2.0456,2.0452,2.0456,29
2007-10-19,11:35:00,2.0454,2.0457,2.0454,2.0457,4
2007-10-19,11:40:00,2.0460,2.0461,2.0458,2.0458,23
2007-10-19,11:45:00,2.0455,2.0456,2.0452,2.0455,34
2007-10-19,11:50:00,2.0454,2.0454,2.0431,2.0444,125
2007-10-19,11:55:00,2.0443,2.0445,2.0443,2.0445,15
2007-10-19,12:00:00,2.0449,2.0454,2.0449,2.0454,50
2007-10-19,12:05:00,2.0454,2.0454,2.0448,2.0449,11
2007-10-19,12:10:00,2.0450,2.0452,2.0450,2.0450,21
2007-10-19,12:15:00,2.0450,2.0450,2.0450,2.0450,2
2007-10-19,12:25:00,2.0450,2.0451,2.0446,2.0447,10
2007-10-19,12:30:00,2.0446,2.0446,2.0443,2.0444,15
2007-10-19,12:35:00,2.0442,2.0445,2.0442,2.0445,13
2007-10-19,12:40:00,2.0443,2.0444,2.0443,2.0443,17
2007-10-19,12:45:00,2.0442,2.0442,2.0442,2.0442,1
2007-10-19,12:50:00,2.0443,2.0443,2.0443,2.0443,1
2007-10-19,12:55:00,2.0442,2.0443,2.0442,2.0442,3
2007-10-19,13:00:00,2.0440,2.0440,2.0438,2.0438,10
2007-10-19,13:05:00,2.0438,2.0440,2.0437,2.0437,10
2007-10-19,13:10:00,2.0439,2.0440,2.0438,2.0440,9
2007-10-19,13:15:00,2.0438,2.0442,2.0438,2.0442,5
2007-10-19,13:20:00,2.0445,2.0445,2.0445,2.0445,2
2007-10-19,13:25:00,2.0448,2.0448,2.0445,2.0448,34
2007-10-19,13:30:00,2.0448,2.0451,2.0447,2.0448,40
2007-10-19,13:35:00,2.0448,2.0453,2.0448,2.0448,15
2007-10-19,13:40:00,2.0446,2.0446,2.0444,2.0445,4
2007-10-19,13:45:00,2.0444,2.0444,2.0441,2.0444,4
2007-10-19,13:50:00,2.0446,2.0454,2.0446,2.0450,73
2007-10-19,13:55:00,2.0451,2.0456,2.0450,2.0455,54
2007-10-19,14:00:00,2.0448,2.0454,2.0447,2.0454,35
2007-10-19,14:05:00,2.0453,2.0463,2.0447,2.0450,105
2007-10-19,14:10:00,2.0450,2.0450,2.0440,2.0445,52
2007-10-19,14:15:00,2.0440,2.0441,2.0433,2.0434,44
2007-10-19,14:20:00,2.0432,2.0438,2.0421,2.0423,163
2007-10-19,14:25:00,2.0429,2.0432,2.0421,2.0423,355
2007-10-19,14:30:00,2.0426,2.0432,2.0426,2.0427,74
2007-10-19,14:35:00,2.0427,2.0435,2.0425,2.0435,120
2007-10-19,14:40:00,2.0440,2.0446,2.0429,2.0434,100
2007-10-19,14:45:00,2.0435,2.0442,2.0430,2.0439,47
2007-10-19,14:50:00,2.0437,2.0444,2.0434,2.0435,143
2007-10-19,14:55:00,2.0436,2.0436,2.0416,2.0421,271
2007-10-19,15:00:00,2.0420,2.0420,2.0404,2.0410,567
2007-10-19,15:05:00,2.0410,2.0413,2.0375,2.0378,687
2007-10-19,15:10:00,2.0375,2.0401,2.0375,2.0396,853
2007-10-19,15:15:00,2.0397,2.0400,2.0389,2.0400,260
2007-10-19,15:20:00,2.0400,2.0408,2.0396,2.0408,241
2007-10-19,15:25:00,2.0409,2.0412,2.0401,2.0408,186
2007-10-19,15:30:00,2.0407,2.0409,2.0404,2.0407,153
2007-10-19,15:35:00,2.0406,2.0406,2.0398,2.0398,124
2007-10-19,15:40:00,2.0397,2.0408,2.0396,2.0408,153
2007-10-19,15:45:00,2.0406,2.0406,2.0384,2.0384,242
2007-10-19,15:50:00,2.0384,2.0389,2.0378,2.0387,373
2007-10-19,15:55:00,2.0389,2.0389,2.0381,2.0386,186
2007-10-19,16:00:00,2.0387,2.0388,2.0386,2.0388,127
2007-10-19,16:05:00,2.0388,2.0391,2.0387,2.0390,189
2007-10-19,16:10:00,2.0389,2.0397,2.0389,2.0394,359
2007-10-19,16:15:00,2.0393,2.0396,2.0392,2.0392,57
2007-10-19,16:20:00,2.0393,2.0401,2.0393,2.0399,203
2007-10-19,16:25:00,2.0399,2.0401,2.0392,2.0392,82
2007-10-19,16:30:00,2.0393,2.0424,2.0393,2.0423,1159
2007-10-19,16:35:00,2.0423,2.0425,2.0411,2.0413,824
2007-10-19,16:40:00,2.0412,2.0417,2.0404,2.0414,824
2007-10-19,16:45:00,2.0412,2.0418,2.0406,2.0414,539
2007-10-19,16:50:00,2.0412,2.0421,2.0409,2.0420,444
2007-10-19,16:55:00,2.0419,2.0426,2.0417,2.0421,765
2007-10-19,17:00:00,2.0420,2.0423,2.0414,2.0421,261
2007-10-19,17:05:00,2.0421,2.0424,2.0415,2.0415,181
2007-10-19,17:10:00,2.0415,2.0426,2.0414,2.0426,316
2007-10-19,17:15:00,2.0423,2.0425,2.0418,2.0423,481
2007-10-19,17:20:00,2.0422,2.0434,2.0421,2.0434,609
2007-10-19,17:25:00,2.0433,2.0437,2.0424,2.0426,780
2007-10-19,17:30:00,2.0425,2.0434,2.0425,2.0433,466
2007-10-19,17:35:00,2.0432,2.0434,2.0430,2.0432,536
2007-10-19,17:40:00,2.0432,2.0442,2.0432,2.0440,410
2007-10-19,17:45:00,2.0439,2.0440,2.0434,2.0434,43
2007-10-19,17:50:00,2.0435,2.0450,2.0435,2.0444,718
2007-10-19,17:55:00,2.0445,2.0445,2.0435,2.0435,338
2007-10-19,18:00:00,2.0434,2.0446,2.0434,2.0444,330
2007-10-19,18:05:00,2.0444,2.0454,2.0440,2.0444,570
2007-10-19,18:10:00,2.0445,2.0453,2.0440,2.0453,229
2007-10-19,18:15:00,2.0450,2.0450,2.0442,2.0442,270
2007-10-19,18:20:00,2.0443,2.0449,2.0443,2.0446,246
2007-10-19,18:25:00,2.0446,2.0455,2.0443,2.0447,1152
2007-10-19,18:30:00,2.0447,2.0448,2.0441,2.0444,893
2007-10-19,18:35:00,2.0445,2.0455,2.0445,2.0448,571
2007-10-19,18:40:00,2.0447,2.0453,2.0444,2.0452,628
2007-10-19,18:45:00,2.0451,2.0453,2.0446,2.0447,650
2007-10-19,18:50:00,2.0447,2.0454,2.0446,2.0452,365
2007-10-19,18:55:00,2.0452,2.0457,2.0447,2.0457,210
2007-10-19,19:00:00,2.0456,2.0460,2.0449,2.0452,489
2007-10-19,19:05:00,2.0451,2.0458,2.0451,2.0454,271
2007-10-19,19:10:00,2.0455,2.0458,2.0453,2.0457,419
2007-10-19,19:15:00,2.0458,2.0468,2.0457,2.0466,1210
2007-10-19,19:20:00,2.0465,2.0469,2.0459,2.0464,697
2007-10-19,19:25:00,2.0464,2.0467,2.0461,2.0465,1204
2007-10-19,19:30:00,2.0466,2.0467,2.0459,2.0463,793
2007-10-19,19:35:00,2.0462,2.0463,2.0454,2.0456,602
2007-10-19,19:40:00,2.0455,2.0458,2.0452,2.0453,425
2007-10-19,19:45:00,2.0453,2.0463,2.0452,2.0461,757
2007-10-19,19:50:00,2.0461,2.0462,2.0454,2.0459,522
2007-10-19,19:55:00,2.0459,2.0463,2.0456,2.0461,586
2007-10-19,20:00:00,2.0460,2.0464,2.0460,2.0461,546
2007-10-19,20:05:00,2.0463,2.0467,2.0454,2.0464,883
2007-10-19,20:10:00,2.0465,2.0465,2.0460,2.0462,274
2007-10-19,20:15:00,2.0461,2.0461,2.0457,2.0459,585
2007-10-19,20:20:00,2.0459,2.0466,2.0458,2.0461,796
2007-10-19,20:25:00,2.0460,2.0468,2.0459,2.0464,594
2007-10-19,20:30:00,2.0464,2.0471,2.0462,2.0468,1228
2007-10-19,20:35:00,2.0468,2.0488,2.0467,2.0483,1806
2007-10-19,20:40:00,2.0483,2.0493,2.0481,2.0492,2137
2007-10-19,20:45:00,2.0490,2.0491,2.0480,2.0484,686
2007-10-19,20:50:00,2.0484,2.0486,2.0479,2.0479,902
2007-10-19,20:55:00,2.0478,2.0483,2.0473,2.0481,578
2007-10-19,21:00:00,2.0482,2.0483,2.0478,2.0482,399
2007-10-19,21:05:00,2.0482,2.0483,2.0477,2.0481,388
2007-10-19,21:10:00,2.0480,2.0482,2.0477,2.0478,597
2007-10-19,21:15:00,2.0478,2.0481,2.0471,2.0477,913
2007-10-19,21:20:00,2.0477,2.0482,2.0476,2.0481,574
2007-10-19,21:25:00,2.0481,2.0481,2.0469,2.0472,934
2007-10-19,21:30:00,2.0472,2.0473,2.0456,2.0462,1617
2007-10-19,21:35:00,2.0461,2.0468,2.0457,2.0459,673
2007-10-19,21:40:00,2.0459,2.0465,2.0457,2.0460,741
2007-10-19,21:45:00,2.0458,2.0463,2.0454,2.0462,1106
2007-10-19,21:50:00,2.0462,2.0466,2.0455,2.0466,1157
2007-10-19,21:55:00,2.0466,2.0467,2.0460,2.0467,703
2007-10-19,22:00:00,2.0468,2.0469,2.0449,2.0452,2123
2007-10-19,22:05:00,2.0451,2.0462,2.0442,2.0456,2308
2007-10-19,22:10:00,2.0456,2.0462,2.0449,2.0459,1160
2007-10-19,22:15:00,2.0457,2.0457,2.0446,2.0449,926
2007-10-19,22:20:00,2.0449,2.0452,2.0444,2.0446,701
2007-10-19,22:25:00,2.0445,2.0453,2.0444,2.0447,657
2007-10-19,22:30:00,2.0448,2.0451,2.0441,2.0443,457
2007-10-19,22:35:00,2.0443,2.0446,2.0438,2.0439,730
2007-10-19,22:40:00,2.0437,2.0441,2.0429,2.0434,1451
2007-10-19,22:45:00,2.0433,2.0442,2.0429,2.0435,880
2007-10-19,22:50:00,2.0434,2.0439,2.0429,2.0436,1227
2007-10-19,22:55:00,2.0436,2.0439,2.0424,2.0425,962
2007-10-19,23:00:00,2.0424,2.0439,2.0424,2.0429,955
2007-10-19,23:05:00,2.0430,2.0434,2.0424,2.0429,681
2007-10-19,23:10:00,2.0428,2.0438,2.0428,2.0433,458
2007-10-19,23:15:00,2.0433,2.0438,2.0433,2.0437,435
2007-10-19,23:20:00,2.0438,2.0438,2.0430,2.0436,818
2007-10-19,23:25:00,2.0437,2.0440,2.0432,2.0437,592
2007-10-19,23:30:00,2.0437,2.0444,2.0431,2.0441,612
2007-10-19,23:35:00,2.0439,2.0443,2.0434,2.0435,788
2007-10-19,23:40:00,2.0435,2.0440,2.0433,2.0436,413
2007-10-19,23:45:00,2.0437,2.0442,2.0434,2.0441,376
2007-10-19,23:50:00,2.0442,2.0455,2.0442,2.0450,996
2007-10-19,23:55:00,2.0450,2.0452,2.0446,2.0449,195
2007-10-20,00:00:00,2.0449,2.0451,2.0444,2.0449,817
2007-10-20,00:05:00,2.0450,2.0451,2.0447,2.0449,131
2007-10-20,00:10:00,2.0450,2.0452,2.0446,2.0446,167
2007-10-20,00:15:00,2.0445,2.0449,2.0444,2.0447,288
2007-10-20,00:20:00,2.0449,2.0449,2.0443,2.0443,209
2007-10-20,00:25:00,2.0443,2.0448,2.0441,2.0445,286
2007-10-20,00:30:00,2.0445,2.0452,2.0445,2.0451,122
2007-10-20,00:35:00,2.0450,2.0453,2.0446,2.0447,146
2007-10-20,00:40:00,2.0447,2.0448,2.0444,2.0444,155
2007-10-20,00:45:00,2.0443,2.0446,2.0442,2.0446,158
2007-10-20,00:50:00,2.0446,2.0454,2.0446,2.0452,264
2007-10-20,00:55:00,2.0451,2.0460,2.0451,2.0459,339
2007-10-20,01:00:00,2.0459,2.0460,2.0456,2.0457,116
2007-10-20,01:05:00,2.0456,2.0459,2.0453,2.0458,245
2007-10-20,01:10:00,2.0458,2.0458,2.0451,2.0451,285
2007-10-20,01:15:00,2.0452,2.0452,2.0440,2.0442,289
2007-10-20,01:20:00,2.0441,2.0443,2.0440,2.0441,138
2007-10-20,01:25:00,2.0442,2.0446,2.0442,2.0445,199
2007-10-20,01:30:00,2.0443,2.0446,2.0440,2.0446,217
2007-10-20,01:35:00,2.0446,2.0449,2.0445,2.0448,142
2007-10-20,01:40:00,2.0449,2.0450,2.0445,2.0447,122
2007-10-20,01:45:00,2.0449,2.0452,2.0448,2.0448,108
2007-10-20,01:50:00,2.0449,2.0453,2.0448,2.0451,393
2007-10-20,01:55:00,2.0451,2.0451,2.0445,2.0446,77
2007-10-20,02:00:00,2.0445,2.0450,2.0444,2.0450,186
2007-10-20,02:05:00,2.0449,2.0451,2.0448,2.0451,62
2007-10-20,02:10:00,2.0452,2.0457,2.0452,2.0455,148
2007-10-20,02:15:00,2.0456,2.0461,2.0450,2.0451,601
2007-10-20,02:20:00,2.0451,2.0457,2.0450,2.0457,179
2007-10-20,02:25:00,2.0457,2.0464,2.0457,2.0461,290
2007-10-20,02:30:00,2.0460,2.0466,2.0458,2.0458,339
2007-10-20,02:35:00,2.0458,2.0466,2.0458,2.0465,404
2007-10-20,02:40:00,2.0465,2.0466,2.0460,2.0460,377
2007-10-20,02:45:00,2.0461,2.0469,2.0461,2.0467,209
2007-10-20,02:50:00,2.0467,2.0468,2.0460,2.0465,844
2007-10-20,02:55:00,2.0464,2.0467,2.0463,2.0465,410
2007-10-20,03:00:00,2.0466,2.0467,2.0459,2.0464,342
2007-10-20,03:05:00,2.0465,2.0466,2.0463,2.0463,15
2007-10-20,03:10:00,2.0461,2.0465,2.0461,2.0465,102
2007-10-20,03:15:00,2.0465,2.0465,2.0463,2.0463,39
2007-10-20,03:20:00,2.0464,2.0468,2.0462,2.0465,258
2007-10-20,03:25:00,2.0465,2.0468,2.0465,2.0467,49
2007-10-20,03:30:00,2.0467,2.0468,2.0464,2.0468,56
2007-10-20,03:35:00,2.0469,2.0471,2.0467,2.0471,47
2007-10-20,03:40:00,2.0473,2.0481,2.0473,2.0479,162
2007-10-20,03:45:00,2.0478,2.0486,2.0478,2.0484,120
2007-10-20,03:50:00,2.0483,2.0486,2.0482,2.0486,127
2007-10-20,03:55:00,2.0485,2.0486,2.0480,2.0481,81
2007-10-20,04:00:00,2.0478,2.0479,2.0475,2.0475,67
2007-10-20,04:05:00,2.0475,2.0477,2.0469,2.0470,85
2007-10-20,04:10:00,2.0470,2.0472,2.0470,2.0471,38
2007-10-20,04:15:00,2.0470,2.0473,2.0470,2.0472,28
2007-10-20,04:20:00,2.0469,2.0474,2.0469,2.0474,44
2007-10-20,04:25:00,2.0477,2.0477,2.0476,2.0476,8
2007-10-20,04:30:00,2.0471,2.0476,2.0470,2.0475,53
2007-10-20,04:35:00,2.0477,2.0479,2.0477,2.0479,6
2007-10-20,04:40:00,2.0475,2.0478,2.0475,2.0478,6
2007-10-20,04:45:00,2.0480,2.0482,2.0475,2.0482,27
2007-10-20,04:55:00,2.0479,2.0481,2.0479,2.0481,20
2007-10-20,05:00:00,2.0465,2.0465,2.0465,2.0465,1
2007-10-22,04:00:00,2.0499,2.0520,2.0497,2.0509,109
2007-10-22,04:05:00,2.0510,2.0520,2.0509,2.0520,112
2007-10-22,04:10:00,2.0517,2.0517,2.0517,2.0517,74
2007-10-22,04:15:00,2.0513,2.0515,2.0513,2.0515,2
2007-10-22,04:20:00,2.0515,2.0523,2.0515,2.0523,35
2007-10-22,04:25:00,2.0524,2.0527,2.0524,2.0525,14
2007-10-22,04:30:00,2.0520,2.0524,2.0520,2.0524,12
2007-10-22,04:40:00,2.0525,2.0525,2.0525,2.0525,1
2007-10-22,04:45:00,2.0520,2.0520,2.0520,2.0520,8
2007-10-22,04:50:00,2.0514,2.0514,2.0506,2.0506,10
2007-10-22,04:55:00,2.0506,2.0506,2.0506,2.0506,1
2007-10-22,05:00:00,2.0510,2.0516,2.0506,2.0508,14
2007-10-22,05:10:00,2.0510,2.0510,2.0510,2.0510,1
2007-10-22,05:15:00,2.0505,2.0505,2.0496,2.0496,70
2007-10-22,05:20:00,2.0496,2.0499,2.0492,2.0492,80
2007-10-22,05:25:00,2.0490,2.0490,2.0490,2.0490,2
2007-10-22,05:30:00,2.0492,2.0495,2.0491,2.0494,92
2007-10-22,05:35:00,2.0495,2.0495,2.0490,2.0493,141
2007-10-22,05:40:00,2.0499,2.0507,2.0499,2.0507,2
2007-10-22,05:55:00,2.0506,2.0506,2.0506,2.0506,1
2007-10-22,06:00:00,2.0506,2.0510,2.0485,2.0485,59
2007-10-22,06:05:00,2.0494,2.0494,2.0478,2.0486,57
2007-10-22,06:10:00,2.0483,2.0486,2.0465,2.0465,253
2007-10-22,06:15:00,2.0465,2.0473,2.0465,2.0473,47
2007-10-22,06:20:00,2.0471,2.0479,2.0471,2.0476,26
2007-10-22,06:25:00,2.0476,2.0485,2.0475,2.0485,51
2007-10-22,06:30:00,2.0483,2.0487,2.0468,2.0470,56
2007-10-22,06:35:00,2.0470,2.0470,2.0465,2.0465,44
2007-10-22,06:40:00,2.0465,2.0466,2.0457,2.0466,62
2007-10-22,06:45:00,2.0471,2.0472,2.0471,2.0472,12
2007-10-22,06:55:00,2.0466,2.0466,2.0466,2.0466,1
2007-10-22,07:00:00,2.0464,2.0464,2.0464,2.0464,1
2007-10-22,07:05:00,2.0465,2.0465,2.0457,2.0464,92
2007-10-22,07:10:00,2.0463,2.0463,2.0454,2.0456,16
2007-10-22,07:15:00,2.0456,2.0461,2.0454,2.0454,47
2007-10-22,07:20:00,2.0455,2.0462,2.0455,2.0460,27
2007-10-22,07:25:00,2.0463,2.0476,2.0462,2.0476,32
2007-10-22,07:30:00,2.0475,2.0480,2.0473,2.0480,31
2007-10-22,07:35:00,2.0481,2.0490,2.0481,2.0484,88
2007-10-22,07:40:00,2.0480,2.0482,2.0471,2.0480,157
2007-10-22,07:45:00,2.0480,2.0485,2.0474,2.0475,55
2007-10-22,07:50:00,2.0475,2.0480,2.0475,2.0478,16
2007-10-22,07:55:00,2.0478,2.0482,2.0470,2.0470,35
2007-10-22,08:00:00,2.0469,2.0469,2.0468,2.0469,38
2007-10-22,08:05:00,2.0468,2.0480,2.0468,2.0478,132
2007-10-22,08:10:00,2.0483,2.0485,2.0481,2.0482,28
2007-10-22,08:15:00,2.0482,2.0482,2.0478,2.0480,31
2007-10-22,08:20:00,2.0479,2.0481,2.0479,2.0479,8
2007-10-22,08:25:00,2.0482,2.0488,2.0482,2.0483,171
2007-10-22,08:30:00,2.0483,2.0483,2.0478,2.0483,124
2007-10-22,08:35:00,2.0483,2.0486,2.0480,2.0482,43
2007-10-22,08:40:00,2.0479,2.0479,2.0477,2.0478,18
2007-10-22,08:45:00,2.0478,2.0478,2.0478,2.0478,2
2007-10-22,08:50:00,2.0479,2.0482,2.0476,2.0476,43
2007-10-22,08:55:00,2.0472,2.0474,2.0466,2.0466,20
2007-10-22,09:00:00,2.0466,2.0466,2.0462,2.0462,27
2007-10-22,09:05:00,2.0462,2.0466,2.0461,2.0466,29
2007-10-22,09:10:00,2.0466,2.0466,2.0464,2.0466,15
2007-10-22,09:15:00,2.0467,2.0468,2.0466,2.0466,24
2007-10-22,09:20:00,2.0467,2.0467,2.0464,2.0464,9
2007-10-22,09:25:00,2.0465,2.0468,2.0464,2.0464,14
2007-10-22,09:30:00,2.0463,2.0463,2.0447,2.0447,33
2007-10-22,09:35:00,2.0447,2.0456,2.0447,2.0456,20
2007-10-22,09:40:00,2.0456,2.0456,2.0454,2.0454,12
2007-10-22,09:45:00,2.0454,2.0454,2.0437,2.0441,271
2007-10-22,09:50:00,2.0440,2.0444,2.0439,2.0439,111
2007-10-22,09:55:00,2.0441,2.0441,2.0436,2.0441,25
2007-10-22,10:00:00,2.0441,2.0446,2.0441,2.0445,42
2007-10-22,10:05:00,2.0444,2.0447,2.0444,2.0445,21
2007-10-22,10:10:00,2.0451,2.0461,2.0451,2.0458,32
2007-10-22,10:15:00,2.0458,2.0460,2.0458,2.0458,13
2007-10-22,10:20:00,2.0455,2.0455,2.0451,2.0453,10
2007-10-22,10:25:00,2.0450,2.0453,2.0450,2.0453,4
2007-10-22,10:30:00,2.0456,2.0462,2.0456,2.0458,15
2007-10-22,10:35:00,2.0461,2.0481,2.0461,2.0476,35
2007-10-22,10:40:00,2.0473,2.0474,2.0465,2.0469,11
2007-10-22,10:45:00,2.0465,2.0472,2.0465,2.0472,11
2007-10-22,10:50:00,2.0472,2.0482,2.0472,2.0481,3
2007-10-22,10:55:00,2.0478,2.0481,2.0477,2.0477,37
2007-10-22,11:00:00,2.0472,2.0473,2.0471,2.0471,18
2007-10-22,11:05:00,2.0470,2.0470,2.0463,2.0463,19
2007-10-22,11:10:00,2.0463,2.0466,2.0457,2.0466,25
2007-10-22,11:15:00,2.0467,2.0468,2.0465,2.0468,18
2007-10-22,11:20:00,2.0467,2.0467,2.0459,2.0459,46
2007-10-22,11:25:00,2.0463,2.0466,2.0463,2.0466,3
2007-10-22,11:30:00,2.0465,2.0465,2.0465,2.0465,4
2007-10-22,11:35:00,2.0470,2.0470,2.0470,2.0470,6
2007-10-22,11:40:00,2.0472,2.0474,2.0457,2.0457,17
2007-10-22,11:45:00,2.0460,2.0460,2.0460,2.0460,4
2007-10-22,11:50:00,2.0459,2.0459,2.0455,2.0455,6
2007-10-22,11:55:00,2.0457,2.0457,2.0456,2.0456,42
2007-10-22,12:00:00,2.0456,2.0458,2.0456,2.0458,29
2007-10-22,12:05:00,2.0458,2.0462,2.0458,2.0462,15
2007-10-22,12:10:00,2.0463,2.0463,2.0463,2.0463,13
2007-10-22,12:15:00,2.0463,2.0463,2.0462,2.0462,12
2007-10-22,12:20:00,2.0461,2.0461,2.0459,2.0459,2
2007-10-22,12:25:00,2.0459,2.0460,2.0459,2.0459,33
2007-10-22,12:30:00,2.0458,2.0463,2.0457,2.0458,16
2007-10-22,12:35:00,2.0458,2.0459,2.0457,2.0459,19
2007-10-22,12:40:00,2.0462,2.0462,2.0459,2.0462,23
2007-10-22,12:45:00,2.0461,2.0461,2.0461,2.0461,6
2007-10-22,12:50:00,2.0461,2.0461,2.0457,2.0460,52
2007-10-22,12:55:00,2.0460,2.0460,2.0460,2.0460,1
2007-10-22,13:00:00,2.0467,2.0468,2.0467,2.0468,25
2007-10-22,13:05:00,2.0466,2.0466,2.0466,2.0466,16
2007-10-22,13:15:00,2.0468,2.0476,2.0464,2.0464,28
2007-10-22,13:20:00,2.0471,2.0471,2.0468,2.0468,12
2007-10-22,13:25:00,2.0469,2.0469,2.0463,2.0463,4
2007-10-22,13:30:00,2.0467,2.0475,2.0467,2.0475,125
2007-10-22,13:35:00,2.0475,2.0494,2.0474,2.0494,234
2007-10-22,13:40:00,2.0490,2.0491,2.0473,2.0475,53
2007-10-22,13:45:00,2.0476,2.0482,2.0476,2.0481,24
2007-10-22,13:50:00,2.0482,2.0482,2.0475,2.0477,13
2007-10-22,13:55:00,2.0477,2.0480,2.0476,2.0478,10
2007-10-22,14:00:00,2.0473,2.0474,2.0473,2.0474,5
2007-10-22,14:05:00,2.0475,2.0475,2.0467,2.0467,34
2007-10-22,14:10:00,2.0471,2.0471,2.0468,2.0469,14
2007-10-22,14:15:00,2.0474,2.0492,2.0474,2.0484,34
2007-10-22,14:20:00,2.0483,2.0490,2.0480,2.0490,305
2007-10-22,14:25:00,2.0490,2.0490,2.0484,2.0487,106
2007-10-22,14:30:00,2.0486,2.0486,2.0480,2.0486,58
2007-10-22,14:35:00,2.0491,2.0491,2.0484,2.0484,2
2007-10-22,14:40:00,2.0481,2.0481,2.0471,2.0476,79
2007-10-22,14:45:00,2.0485,2.0502,2.0485,2.0490,282
2007-10-22,14:50:00,2.0488,2.0491,2.0477,2.0477,146
2007-10-22,14:55:00,2.0480,2.0491,2.0473,2.0489,195
2007-10-22,15:00:00,2.0490,2.0493,2.0476,2.0480,252
2007-10-22,15:05:00,2.0480,2.0480,2.0476,2.0478,139
2007-10-22,15:10:00,2.0479,2.0486,2.0476,2.0486,151
2007-10-22,15:15:00,2.0485,2.0487,2.0467,2.0469,388
2007-10-22,15:20:00,2.0468,2.0474,2.0459,2.0463,422
2007-10-22,15:25:00,2.0463,2.0470,2.0457,2.0458,192
2007-10-22,15:30:00,2.0459,2.0459,2.0438,2.0453,634
2007-10-22,15:35:00,2.0454,2.0458,2.0450,2.0458,97
2007-10-22,15:40:00,2.0458,2.0463,2.0450,2.0460,228
2007-10-22,15:45:00,2.0458,2.0460,2.0452,2.0456,331
2007-10-22,15:50:00,2.0455,2.0463,2.0454,2.0460,243
2007-10-22,15:55:00,2.0460,2.0466,2.0459,2.0460,76
2007-10-22,16:00:00,2.0461,2.0467,2.0460,2.0464,196
2007-10-22,16:05:00,2.0465,2.0469,2.0462,2.0469,110
2007-10-22,16:10:00,2.0469,2.0476,2.0466,2.0472,119
2007-10-22,16:15:00,2.0472,2.0473,2.0469,2.0472,67
2007-10-22,16:20:00,2.0472,2.0472,2.0466,2.0467,70
2007-10-22,16:25:00,2.0469,2.0469,2.0465,2.0465,40
2007-10-22,16:30:00,2.0465,2.0467,2.0459,2.0459,119
2007-10-22,16:35:00,2.0459,2.0463,2.0457,2.0462,177
2007-10-22,16:40:00,2.0462,2.0471,2.0459,2.0463,551
2007-10-22,16:45:00,2.0461,2.0464,2.0459,2.0461,194
2007-10-22,16:50:00,2.0459,2.0460,2.0451,2.0455,145
2007-10-22,16:55:00,2.0456,2.0461,2.0444,2.0445,434
2007-10-22,17:00:00,2.0446,2.0451,2.0441,2.0450,166
2007-10-22,17:05:00,2.0449,2.0452,2.0447,2.0450,352
2007-10-22,17:10:00,2.0449,2.0453,2.0446,2.0448,380
2007-10-22,17:15:00,2.0449,2.0450,2.0445,2.0447,319
2007-10-22,17:20:00,2.0446,2.0449,2.0442,2.0442,278
2007-10-22,17:25:00,2.0442,2.0443,2.0438,2.0443,349
2007-10-22,17:30:00,2.0443,2.0447,2.0424,2.0429,618
2007-10-22,17:35:00,2.0429,2.0429,2.0400,2.0408,923
2007-10-22,17:40:00,2.0408,2.0416,2.0408,2.0412,553
2007-10-22,17:45:00,2.0412,2.0412,2.0405,2.0411,621
2007-10-22,17:50:00,2.0410,2.0411,2.0399,2.0403,456
2007-10-22,17:55:00,2.0403,2.0406,2.0398,2.0401,473
2007-10-22,18:00:00,2.0402,2.0402,2.0386,2.0387,1414
2007-10-22,18:05:00,2.0387,2.0398,2.0384,2.0393,1321
2007-10-22,18:10:00,2.0392,2.0394,2.0386,2.0390,705
2007-10-22,18:15:00,2.0388,2.0396,2.0387,2.0388,664
2007-10-22,18:20:00,2.0389,2.0391,2.0386,2.0388,413
2007-10-22,18:25:00,2.0388,2.0392,2.0384,2.0390,925
2007-10-22,18:30:00,2.0392,2.0392,2.0344,2.0348,1998
2007-10-22,18:35:00,2.0347,2.0357,2.0333,2.0350,2197
2007-10-22,18:40:00,2.0349,2.0350,2.0337,2.0341,694
2007-10-22,18:45:00,2.0342,2.0347,2.0333,2.0341,691
2007-10-22,18:50:00,2.0341,2.0347,2.0322,2.0324,1214
2007-10-22,18:55:00,2.0323,2.0335,2.0318,2.0325,1610
2007-10-22,19:00:00,2.0324,2.0354,2.0321,2.0327,1203
2007-10-22,19:05:00,2.0327,2.0341,2.0327,2.0339,651
2007-10-22,19:10:00,2.0337,2.0339,2.0328,2.0328,740
2007-10-22,19:15:00,2.0328,2.0335,2.0322,2.0331,657
2007-10-22,19:20:00,2.0330,2.0336,2.0330,2.0332,424
2007-10-22,19:25:00,2.0334,2.0334,2.0312,2.0319,1047
2007-10-22,19:30:00,2.0318,2.0325,2.0315,2.0316,748
2007-10-22,19:35:00,2.0317,2.0317,2.0296,2.0301,1414
2007-10-22,19:40:00,2.0301,2.0305,2.0272,2.0276,1818
2007-10-22,19:45:00,2.0276,2.0276,2.0250,2.0266,2250
2007-10-22,19:50:00,2.0266,2.0275,2.0257,2.0274,1247
2007-10-22,19:55:00,2.0274,2.0285,2.0274,2.0282,822
2007-10-22,20:00:00,2.0283,2.0292,2.0279,2.0281,826
2007-10-22,20:05:00,2.0281,2.0292,2.0278,2.0279,849
2007-10-22,20:10:00,2.0278,2.0281,2.0276,2.0277,700
2007-10-22,20:15:00,2.0277,2.0279,2.0271,2.0275,1148
2007-10-22,20:20:00,2.0275,2.0289,2.0270,2.0285,1752
2007-10-22,20:25:00,2.0285,2.0290,2.0279,2.0282,1757
2007-10-22,20:30:00,2.0281,2.0286,2.0277,2.0279,1571
2007-10-22,20:35:00,2.0278,2.0295,2.0276,2.0290,1370
2007-10-22,20:40:00,2.0290,2.0293,2.0286,2.0287,892
2007-10-22,20:45:00,2.0287,2.0305,2.0287,2.0303,1815
2007-10-22,20:50:00,2.0303,2.0321,2.0300,2.0313,2455
2007-10-22,20:55:00,2.0313,2.0314,2.0294,2.0295,1433
2007-10-22,21:00:00,2.0294,2.0296,2.0286,2.0292,1304
2007-10-22,21:05:00,2.0292,2.0296,2.0288,2.0291,911
2007-10-22,21:10:00,2.0291,2.0298,2.0290,2.0298,365
2007-10-22,21:15:00,2.0298,2.0298,2.0288,2.0293,665
2007-10-22,21:20:00,2.0294,2.0299,2.0288,2.0289,498
2007-10-22,21:25:00,2.0288,2.0290,2.0283,2.0288,573
2007-10-22,21:30:00,2.0287,2.0288,2.0278,2.0280,871
2007-10-22,21:35:00,2.0280,2.0289,2.0280,2.0289,792
2007-10-22,21:40:00,2.0288,2.0304,2.0287,2.0297,1200
2007-10-22,21:45:00,2.0299,2.0302,2.0289,2.0298,1335
2007-10-22,21:50:00,2.0297,2.0306,2.0295,2.0301,1340
2007-10-22,21:55:00,2.0299,2.0302,2.0291,2.0293,826
2007-10-22,22:00:00,2.0293,2.0298,2.0291,2.0296,530
2007-10-22,22:05:00,2.0297,2.0298,2.0292,2.0294,589
2007-10-22,22:10:00,2.0292,2.0294,2.0288,2.0293,867
2007-10-22,22:15:00,2.0292,2.0294,2.0283,2.0283,740
2007-10-22,22:20:00,2.0284,2.0289,2.0282,2.0285,863
2007-10-22,22:25:00,2.0285,2.0287,2.0278,2.0282,1142
2007-10-22,22:30:00,2.0281,2.0286,2.0278,2.0278,621
2007-10-22,22:35:00,2.0278,2.0280,2.0268,2.0270,1314
2007-10-22,22:40:00,2.0269,2.0270,2.0259,2.0265,1145
2007-10-22,22:45:00,2.0267,2.0268,2.0235,2.0237,2623
2007-10-22,22:50:00,2.0236,2.0249,2.0236,2.0244,2718
2007-10-22,22:55:00,2.0244,2.0254,2.0240,2.0242,1337
2007-10-22,23:00:00,2.0241,2.0249,2.0233,2.0240,1782
2007-10-22,23:05:00,2.0241,2.0255,2.0240,2.0253,1437
2007-10-22,23:10:00,2.0253,2.0254,2.0226,2.0230,1873
2007-10-22,23:15:00,2.0229,2.0235,2.0227,2.0227,1395
2007-10-22,23:20:00,2.0227,2.0235,2.0223,2.0233,1824
2007-10-22,23:25:00,2.0232,2.0242,2.0231,2.0242,1075
2007-10-22,23:30:00,2.0242,2.0245,2.0241,2.0243,992
2007-10-22,23:35:00,2.0243,2.0244,2.0230,2.0237,1097
2007-10-22,23:40:00,2.0237,2.0240,2.0234,2.0235,532
2007-10-22,23:45:00,2.0234,2.0237,2.0223,2.0233,1235
2007-10-22,23:50:00,2.0233,2.0241,2.0230,2.0239,768
2007-10-22,23:55:00,2.0239,2.0244,2.0236,2.0241,381
2007-10-23,00:00:00,2.0240,2.0245,2.0236,2.0245,409
2007-10-23,00:05:00,2.0246,2.0249,2.0243,2.0246,313
2007-10-23,00:10:00,2.0247,2.0248,2.0236,2.0238,687
2007-10-23,00:15:00,2.0240,2.0242,2.0236,2.0239,275
2007-10-23,00:20:00,2.0238,2.0238,2.0232,2.0234,260
2007-10-23,00:25:00,2.0234,2.0237,2.0229,2.0231,573
2007-10-23,00:30:00,2.0230,2.0233,2.0228,2.0229,369
2007-10-23,00:35:00,2.0227,2.0232,2.0224,2.0230,391
2007-10-23,00:40:00,2.0230,2.0231,2.0228,2.0229,135
2007-10-23,00:45:00,2.0229,2.0229,2.0224,2.0229,237
2007-10-23,00:50:00,2.0228,2.0235,2.0225,2.0235,390
2007-10-23,00:55:00,2.0235,2.0243,2.0235,2.0242,690
2007-10-23,01:00:00,2.0243,2.0256,2.0239,2.0250,581
2007-10-23,01:05:00,2.0251,2.0251,2.0241,2.0248,99
2007-10-23,01:10:00,2.0247,2.0260,2.0247,2.0257,418
2007-10-23,01:15:00,2.0256,2.0256,2.0251,2.0254,315
2007-10-23,01:20:00,2.0253,2.0255,2.0245,2.0249,479
2007-10-23,01:25:00,2.0249,2.0260,2.0248,2.0260,191
2007-10-23,01:30:00,2.0261,2.0273,2.0260,2.0271,821
2007-10-23,01:35:00,2.0271,2.0271,2.0265,2.0267,930
2007-10-23,01:40:00,2.0268,2.0269,2.0265,2.0268,206
2007-10-23,01:45:00,2.0268,2.0270,2.0265,2.0268,295
2007-10-23,01:50:00,2.0268,2.0268,2.0265,2.0265,149
2007-10-23,01:55:00,2.0267,2.0269,2.0263,2.0264,133
2007-10-23,02:00:00,2.0263,2.0264,2.0257,2.0261,457
2007-10-23,02:05:00,2.0263,2.0270,2.0263,2.0269,131
2007-10-23,02:10:00,2.0268,2.0271,2.0266,2.0270,147
2007-10-23,02:15:00,2.0269,2.0272,2.0268,2.0272,158
2007-10-23,02:20:00,2.0273,2.0275,2.0272,2.0272,145
2007-10-23,02:25:00,2.0272,2.0273,2.0266,2.0270,404
2007-10-23,02:30:00,2.0271,2.0274,2.0270,2.0272,279
2007-10-23,02:35:00,2.0272,2.0274,2.0265,2.0266,221
2007-10-23,02:40:00,2.0266,2.0271,2.0260,2.0266,607
2007-10-23,02:45:00,2.0266,2.0273,2.0264,2.0270,109
2007-10-23,02:50:00,2.0271,2.0272,2.0268,2.0269,106
2007-10-23,02:55:00,2.0268,2.0269,2.0253,2.0253,609
2007-10-23,03:00:00,2.0252,2.0256,2.0243,2.0250,624
2007-10-23,03:05:00,2.0249,2.0254,2.0246,2.0254,69
2007-10-23,03:10:00,2.0255,2.0257,2.0252,2.0257,67
2007-10-23,03:15:00,2.0258,2.0259,2.0257,2.0258,113
2007-10-23,03:20:00,2.0258,2.0262,2.0254,2.0261,395
2007-10-23,03:25:00,2.0261,2.0261,2.0260,2.0261,20
2007-10-23,03:30:00,2.0261,2.0264,2.0261,2.0263,70
2007-10-23,03:35:00,2.0263,2.0271,2.0263,2.0270,141
2007-10-23,03:40:00,2.0269,2.0273,2.0269,2.0273,90
2007-10-23,03:45:00,2.0272,2.0283,2.0271,2.0278,256
2007-10-23,03:50:00,2.0277,2.0278,2.0275,2.0277,81
2007-10-23,03:55:00,2.0276,2.0277,2.0276,2.0277,15
2007-10-23,04:00:00,2.0277,2.0278,2.0274,2.0278,44
2007-10-23,04:05:00,2.0274,2.0280,2.0273,2.0278,24
2007-10-23,04:10:00,2.0277,2.0282,2.0274,2.0282,12
2007-10-23,04:15:00,2.0282,2.0292,2.0282,2.0292,60
2007-10-23,04:20:00,2.0286,2.0288,2.0284,2.0288,40
2007-10-23,04:25:00,2.0285,2.0285,2.0285,2.0285,20
2007-10-23,04:30:00,2.0288,2.0290,2.0286,2.0286,24
2007-10-23,04:35:00,2.0289,2.0289,2.0289,2.0289,5
2007-10-23,04:40:00,2.0289,2.0290,2.0287,2.0288,107
2007-10-23,04:45:00,2.0292,2.0306,2.0292,2.0300,136
2007-10-23,04:50:00,2.0299,2.0299,2.0298,2.0298,3
2007-10-23,04:55:00,2.0298,2.0298,2.0287,2.0287,14
2007-10-23,05:00:00,2.0254,2.0254,2.0254,2.0254,1
2007-10-23,06:00:00,2.0280,2.0282,2.0272,2.0276,147
2007-10-23,06:05:00,2.0276,2.0277,2.0273,2.0273,23
2007-10-23,06:10:00,2.0277,2.0277,2.0277,2.0277,10
2007-10-23,06:15:00,2.0277,2.0277,2.0277,2.0277,2
2007-10-23,06:20:00,2.0277,2.0288,2.0277,2.0288,54
2007-10-23,06:25:00,2.0287,2.0293,2.0287,2.0288,28
2007-10-23,06:30:00,2.0293,2.0293,2.0292,2.0292,6
2007-10-23,06:35:00,2.0291,2.0291,2.0290,2.0290,5
2007-10-23,06:40:00,2.0291,2.0291,2.0290,2.0291,3
2007-10-23,06:45:00,2.0292,2.0292,2.0292,2.0292,1
2007-10-23,06:50:00,2.0292,2.0292,2.0289,2.0289,4
2007-10-23,06:55:00,2.0292,2.0292,2.0291,2.0291,2
2007-10-23,07:00:00,2.0286,2.0286,2.0286,2.0286,4
2007-10-23,07:05:00,2.0286,2.0293,2.0286,2.0293,105
2007-10-23,07:10:00,2.0292,2.0292,2.0290,2.0290,3
2007-10-23,07:15:00,2.0287,2.0287,2.0287,2.0287,1
2007-10-23,07:20:00,2.0288,2.0290,2.0288,2.0290,5
2007-10-23,07:30:00,2.0291,2.0293,2.0290,2.0293,34
2007-10-23,07:35:00,2.0293,2.0293,2.0293,2.0293,2
2007-10-23,07:40:00,2.0293,2.0293,2.0293,2.0293,3
2007-10-23,07:45:00,2.0290,2.0290,2.0290,2.0290,1
2007-10-23,07:50:00,2.0293,2.0293,2.0293,2.0293,1
2007-10-23,07:55:00,2.0294,2.0305,2.0294,2.0300,93
2007-10-23,08:00:00,2.0300,2.0303,2.0298,2.0299,63
2007-10-23,08:05:00,2.0300,2.0306,2.0300,2.0304,32
2007-10-23,08:10:00,2.0303,2.0306,2.0300,2.0305,37
2007-10-23,08:15:00,2.0304,2.0308,2.0304,2.0308,13
2007-10-23,08:20:00,2.0309,2.0311,2.0304,2.0307,18
2007-10-23,08:25:00,2.0308,2.0312,2.0308,2.0308,42
2007-10-23,08:30:00,2.0309,2.0309,2.0306,2.0306,5
2007-10-23,08:35:00,2.0309,2.0313,2.0309,2.0313,9
2007-10-23,08:40:00,2.0313,2.0313,2.0313,2.0313,15
2007-10-23,08:45:00,2.0313,2.0319,2.0311,2.0318,138
2007-10-23,08:50:00,2.0319,2.0319,2.0317,2.0317,9
2007-10-23,08:55:00,2.0318,2.0322,2.0318,2.0320,132
2007-10-23,09:00:00,2.0320,2.0321,2.0318,2.0320,72
2007-10-23,09:05:00,2.0318,2.0318,2.0317,2.0317,4
2007-10-23,09:10:00,2.0316,2.0316,2.0309,2.0309,5
2007-10-23,09:15:00,2.0310,2.0313,2.0309,2.0313,25
2007-10-23,09:20:00,2.0313,2.0313,2.0307,2.0307,8
2007-10-23,09:25:00,2.0308,2.0308,2.0308,2.0308,1
2007-10-23,09:30:00,2.0311,2.0318,2.0311,2.0317,27
2007-10-23,09:35:00,2.0315,2.0315,2.0314,2.0314,12
2007-10-23,09:40:00,2.0314,2.0314,2.0314,2.0314,2
2007-10-23,09:50:00,2.0316,2.0318,2.0316,2.0318,4
2007-10-23,09:55:00,2.0320,2.0322,2.0320,2.0320,17
2007-10-23,10:00:00,2.0320,2.0320,2.0316,2.0317,16
2007-10-23,10:05:00,2.0320,2.0320,2.0320,2.0320,2
2007-10-23,10:10:00,2.0321,2.0323,2.0320,2.0320,50
2007-10-23,10:15:00,2.0322,2.0322,2.0320,2.0321,53
2007-10-23,10:20:00,2.0321,2.0324,2.0320,2.0324,21
2007-10-23,10:25:00,2.0324,2.0326,2.0322,2.0322,151
2007-10-23,10:30:00,2.0322,2.0322,2.0322,2.0322,4
2007-10-23,10:35:00,2.0321,2.0321,2.0320,2.0320,24
2007-10-23,10:40:00,2.0321,2.0321,2.0321,2.0321,2
2007-10-23,10:45:00,2.0321,2.0322,2.0321,2.0322,14
2007-10-23,10:50:00,2.0326,2.0333,2.0326,2.0330,42
2007-10-23,10:55:00,2.0329,2.0331,2.0325,2.0326,52
2007-10-23,11:00:00,2.0327,2.0327,2.0323,2.0325,10
2007-10-23,11:05:00,2.0323,2.0326,2.0323,2.0326,9
2007-10-23,11:10:00,2.0326,2.0327,2.0326,2.0327,6
2007-10-23,11:15:00,2.0327,2.0327,2.0324,2.0324,26
2007-10-23,11:20:00,2.0324,2.0324,2.0324,2.0324,1
2007-10-23,11:30:00,2.0329,2.0329,2.0329,2.0329,24
2007-10-23,11:35:00,2.0329,2.0329,2.0326,2.0326,23
2007-10-23,11:40:00,2.0326,2.0326,2.0323,2.0323,3
2007-10-23,11:45:00,2.0322,2.0323,2.0322,2.0323,4
2007-10-23,12:00:00,2.0324,2.0326,2.0324,2.0326,18
2007-10-23,12:05:00,2.0325,2.0325,2.0309,2.0318,138
2007-10-23,12:10:00,2.0312,2.0312,2.0307,2.0307,45
2007-10-23,12:15:00,2.0306,2.0310,2.0302,2.0307,61
2007-10-23,12:20:00,2.0308,2.0308,2.0305,2.0305,6
2007-10-23,12:25:00,2.0306,2.0309,2.0306,2.0309,6
2007-10-23,12:30:00,2.0305,2.0305,2.0300,2.0300,18
2007-10-23,12:35:00,2.0300,2.0300,2.0292,2.0292,66
2007-10-23,12:40:00,2.0294,2.0294,2.0288,2.0294,189
2007-10-23,12:45:00,2.0295,2.0295,2.0291,2.0293,21
2007-10-23,12:50:00,2.0293,2.0295,2.0293,2.0295,16
2007-10-23,12:55:00,2.0291,2.0297,2.0291,2.0297,6
2007-10-23,13:00:00,2.0305,2.0306,2.0305,2.0306,5
2007-10-23,13:05:00,2.0303,2.0303,2.0301,2.0302,7
2007-10-23,13:10:00,2.0306,2.0308,2.0306,2.0308,52
2007-10-23,13:15:00,2.0309,2.0312,2.0309,2.0312,5
2007-10-23,13:20:00,2.0306,2.0312,2.0306,2.0312,19
2007-10-23,13:25:00,2.0310,2.0312,2.0310,2.0310,11
2007-10-23,13:30:00,2.0310,2.0313,2.0310,2.0310,7
2007-10-23,13:35:00,2.0313,2.0313,2.0311,2.0311,8
2007-10-23,13:40:00,2.0317,2.0324,2.0317,2.0319,155
2007-10-23,13:45:00,2.0325,2.0333,2.0324,2.0333,65
2007-10-23,13:50:00,2.0330,2.0330,2.0322,2.0328,102
2007-10-23,13:55:00,2.0327,2.0329,2.0325,2.0329,30
2007-10-23,14:00:00,2.0330,2.0336,2.0326,2.0326,208
2007-10-23,14:05:00,2.0326,2.0330,2.0324,2.0330,192
2007-10-23,14:10:00,2.0330,2.0339,2.0328,2.0336,452
2007-10-23,14:15:00,2.0337,2.0346,2.0336,2.0341,144
2007-10-23,14:20:00,2.0343,2.0348,2.0343,2.0343,205
2007-10-23,14:25:00,2.0344,2.0357,2.0344,2.0351,179
2007-10-23,14:30:00,2.0353,2.0354,2.0349,2.0351,273
2007-10-23,14:35:00,2.0351,2.0354,2.0349,2.0350,222
2007-10-23,14:40:00,2.0350,2.0350,2.0323,2.0324,226
2007-10-23,14:45:00,2.0325,2.0329,2.0322,2.0329,116
2007-10-23,14:50:00,2.0331,2.0332,2.0320,2.0322,169
2007-10-23,14:55:00,2.0322,2.0324,2.0314,2.0321,172
2007-10-23,15:00:00,2.0322,2.0331,2.0320,2.0328,202
2007-10-23,15:05:00,2.0327,2.0335,2.0326,2.0335,264
2007-10-23,15:10:00,2.0336,2.0344,2.0329,2.0329,452
2007-10-23,15:15:00,2.0329,2.0329,2.0311,2.0317,501
2007-10-23,15:20:00,2.0318,2.0318,2.0303,2.0307,273
2007-10-23,15:25:00,2.0307,2.0316,2.0307,2.0311,373
2007-10-23,15:30:00,2.0311,2.0325,2.0311,2.0320,278
2007-10-23,15:35:00,2.0319,2.0326,2.0317,2.0326,77
2007-10-23,15:40:00,2.0327,2.0335,2.0322,2.0330,374
2007-10-23,15:45:00,2.0331,2.0335,2.0325,2.0333,618
2007-10-23,15:50:00,2.0333,2.0333,2.0324,2.0330,344
2007-10-23,15:55:00,2.0330,2.0334,2.0329,2.0331,509
2007-10-23,16:00:00,2.0329,2.0341,2.0328,2.0334,433
2007-10-23,16:05:00,2.0334,2.0351,2.0334,2.0345,444
2007-10-23,16:10:00,2.0345,2.0349,2.0343,2.0347,146
2007-10-23,16:15:00,2.0349,2.0371,2.0346,2.0368,958
2007-10-23,16:20:00,2.0369,2.0369,2.0355,2.0359,507
2007-10-23,16:25:00,2.0359,2.0369,2.0359,2.0364,252
2007-10-23,16:30:00,2.0365,2.0388,2.0365,2.0385,1388
2007-10-23,16:35:00,2.0385,2.0387,2.0380,2.0381,203
2007-10-23,16:40:00,2.0381,2.0383,2.0371,2.0375,143
2007-10-23,16:45:00,2.0375,2.0381,2.0375,2.0378,75
2007-10-23,16:50:00,2.0378,2.0380,2.0375,2.0378,231
2007-10-23,16:55:00,2.0379,2.0394,2.0377,2.0389,874
2007-10-23,17:00:00,2.0388,2.0388,2.0382,2.0384,304
2007-10-23,17:05:00,2.0385,2.0413,2.0385,2.0404,1305
2007-10-23,17:10:00,2.0405,2.0420,2.0394,2.0398,1012
2007-10-23,17:15:00,2.0398,2.0403,2.0392,2.0403,238
2007-10-23,17:20:00,2.0403,2.0406,2.0398,2.0404,270
2007-10-23,17:25:00,2.0404,2.0409,2.0403,2.0406,277
2007-10-23,17:30:00,2.0406,2.0415,2.0403,2.0410,1129
2007-10-23,17:35:00,2.0410,2.0410,2.0396,2.0396,544
2007-10-23,17:40:00,2.0396,2.0398,2.0388,2.0394,287
2007-10-23,17:45:00,2.0396,2.0416,2.0396,2.0407,356
2007-10-23,17:50:00,2.0408,2.0410,2.0398,2.0399,304
2007-10-23,17:55:00,2.0397,2.0400,2.0394,2.0396,193
2007-10-23,18:00:00,2.0395,2.0395,2.0366,2.0384,997
2007-10-23,18:05:00,2.0382,2.0385,2.0367,2.0370,814
2007-10-23,18:10:00,2.0371,2.0381,2.0367,2.0380,436
2007-10-23,18:15:00,2.0380,2.0382,2.0374,2.0376,257
2007-10-23,18:20:00,2.0377,2.0379,2.0372,2.0376,326
2007-10-23,18:25:00,2.0374,2.0378,2.0372,2.0373,311
2007-10-23,18:30:00,2.0375,2.0386,2.0375,2.0383,329
2007-10-23,18:35:00,2.0381,2.0381,2.0374,2.0374,125
2007-10-23,18:40:00,2.0373,2.0378,2.0373,2.0375,276
2007-10-23,18:45:00,2.0375,2.0385,2.0375,2.0385,217
2007-10-23,18:50:00,2.0384,2.0387,2.0375,2.0375,597
2007-10-23,18:55:00,2.0375,2.0382,2.0374,2.0382,189
2007-10-23,19:00:00,2.0381,2.0385,2.0372,2.0376,444
2007-10-23,19:05:00,2.0376,2.0397,2.0376,2.0392,624
2007-10-23,19:10:00,2.0390,2.0392,2.0386,2.0389,446
2007-10-23,19:15:00,2.0390,2.0393,2.0383,2.0389,486
2007-10-23,19:20:00,2.0388,2.0397,2.0388,2.0396,274
2007-10-23,19:25:00,2.0396,2.0406,2.0394,2.0406,343
2007-10-23,19:30:00,2.0406,2.0409,2.0403,2.0403,765
2007-10-23,19:35:00,2.0403,2.0403,2.0397,2.0401,525
2007-10-23,19:40:00,2.0402,2.0408,2.0400,2.0401,652
2007-10-23,19:45:00,2.0402,2.0407,2.0392,2.0406,802
2007-10-23,19:50:00,2.0406,2.0424,2.0405,2.0424,651
2007-10-23,19:55:00,2.0425,2.0434,2.0425,2.0434,1024
2007-10-23,20:00:00,2.0435,2.0464,2.0435,2.0457,2940
2007-10-23,20:05:00,2.0457,2.0459,2.0448,2.0454,1348
2007-10-23,20:10:00,2.0456,2.0458,2.0451,2.0456,1285
2007-10-23,20:15:00,2.0455,2.0465,2.0455,2.0462,1717
2007-10-23,20:20:00,2.0461,2.0467,2.0449,2.0450,2028
2007-10-23,20:25:00,2.0450,2.0456,2.0440,2.0456,2364
2007-10-23,20:30:00,2.0456,2.0463,2.0453,2.0461,1005
2007-10-23,20:35:00,2.0460,2.0465,2.0457,2.0462,855
2007-10-23,20:40:00,2.0461,2.0467,2.0454,2.0457,803
2007-10-23,20:45:00,2.0456,2.0459,2.0455,2.0457,316
2007-10-23,20:50:00,2.0457,2.0463,2.0455,2.0455,868
2007-10-23,20:55:00,2.0455,2.0455,2.0450,2.0450,370
2007-10-23,21:00:00,2.0450,2.0453,2.0445,2.0446,985
2007-10-23,21:05:00,2.0446,2.0452,2.0445,2.0450,810
2007-10-23,21:10:00,2.0450,2.0455,2.0449,2.0453,502
2007-10-23,21:15:00,2.0454,2.0454,2.0448,2.0451,589
2007-10-23,21:20:00,2.0451,2.0455,2.0449,2.0452,595
2007-10-23,21:25:00,2.0454,2.0465,2.0453,2.0456,1170
2007-10-23,21:30:00,2.0457,2.0460,2.0450,2.0451,606
2007-10-23,21:35:00,2.0451,2.0455,2.0448,2.0450,591
2007-10-23,21:40:00,2.0452,2.0457,2.0443,2.0445,676
2007-10-23,21:45:00,2.0445,2.0448,2.0438,2.0446,1219
2007-10-23,21:50:00,2.0445,2.0450,2.0445,2.0446,689
2007-10-23,21:55:00,2.0445,2.0448,2.0436,2.0441,1345
2007-10-23,22:00:00,2.0441,2.0458,2.0439,2.0453,1976
2007-10-23,22:05:00,2.0452,2.0458,2.0450,2.0455,1362
2007-10-23,22:10:00,2.0455,2.0462,2.0452,2.0460,746
2007-10-23,22:15:00,2.0461,2.0473,2.0461,2.0467,2787
2007-10-23,22:20:00,2.0467,2.0469,2.0455,2.0457,1554
2007-10-23,22:25:00,2.0458,2.0466,2.0456,2.0460,1310
2007-10-23,22:30:00,2.0460,2.0463,2.0456,2.0456,1237
2007-10-23,22:35:00,2.0456,2.0457,2.0453,2.0454,463
2007-10-23,22:40:00,2.0455,2.0455,2.0443,2.0449,1194
2007-10-23,22:45:00,2.0449,2.0451,2.0442,2.0445,1356
2007-10-23,22:50:00,2.0447,2.0450,2.0443,2.0446,830
2007-10-23,22:55:00,2.0446,2.0452,2.0438,2.0450,1664
2007-10-23,23:00:00,2.0450,2.0459,2.0447,2.0453,1177
2007-10-23,23:05:00,2.0452,2.0456,2.0446,2.0448,713
2007-10-23,23:10:00,2.0449,2.0459,2.0447,2.0451,1347
2007-10-23,23:15:00,2.0452,2.0454,2.0447,2.0452,1168
2007-10-23,23:20:00,2.0452,2.0457,2.0447,2.0456,681
2007-10-23,23:25:00,2.0456,2.0457,2.0451,2.0453,406
2007-10-23,23:30:00,2.0451,2.0455,2.0450,2.0453,477
2007-10-23,23:35:00,2.0454,2.0458,2.0451,2.0457,415
2007-10-23,23:40:00,2.0458,2.0461,2.0451,2.0460,502
2007-10-23,23:45:00,2.0461,2.0463,2.0457,2.0457,632
2007-10-23,23:50:00,2.0458,2.0463,2.0458,2.0460,166
2007-10-23,23:55:00,2.0459,2.0463,2.0459,2.0461,68
2007-10-24,00:00:00,2.0461,2.0466,2.0461,2.0464,142
2007-10-24,00:05:00,2.0463,2.0478,2.0460,2.0474,1290
2007-10-24,00:10:00,2.0475,2.0476,2.0469,2.0470,738
2007-10-24,00:15:00,2.0469,2.0470,2.0460,2.0469,1136
2007-10-24,00:20:00,2.0468,2.0473,2.0459,2.0464,616
2007-10-24,00:25:00,2.0463,2.0464,2.0454,2.0457,272
2007-10-24,00:30:00,2.0457,2.0459,2.0456,2.0459,126
2007-10-24,00:35:00,2.0457,2.0460,2.0456,2.0458,402
2007-10-24,00:40:00,2.0458,2.0461,2.0457,2.0458,125
2007-10-24,00:45:00,2.0457,2.0463,2.0457,2.0463,117
2007-10-24,00:50:00,2.0464,2.0471,2.0462,2.0466,548
2007-10-24,00:55:00,2.0463,2.0466,2.0462,2.0462,87
2007-10-24,01:00:00,2.0462,2.0462,2.0457,2.0459,279
2007-10-24,01:05:00,2.0457,2.0461,2.0456,2.0457,181
2007-10-24,01:10:00,2.0458,2.0460,2.0457,2.0457,203
2007-10-24,01:15:00,2.0458,2.0462,2.0457,2.0460,102
2007-10-24,01:20:00,2.0460,2.0465,2.0459,2.0465,83
2007-10-24,01:25:00,2.0465,2.0468,2.0463,2.0465,187
2007-10-24,01:30:00,2.0463,2.0463,2.0459,2.0459,56
2007-10-24,01:35:00,2.0459,2.0459,2.0454,2.0456,248
2007-10-24,01:40:00,2.0457,2.0457,2.0456,2.0456,20
2007-10-24,01:45:00,2.0456,2.0458,2.0456,2.0457,22
2007-10-24,01:50:00,2.0457,2.0458,2.0457,2.0458,8
2007-10-24,01:55:00,2.0458,2.0462,2.0458,2.0461,90
2007-10-24,02:00:00,2.0459,2.0461,2.0458,2.0460,43
2007-10-24,02:05:00,2.0462,2.0465,2.0462,2.0465,48
2007-10-24,02:10:00,2.0465,2.0470,2.0464,2.0468,421
2007-10-24,02:15:00,2.0468,2.0470,2.0465,2.0466,238
2007-10-24,02:20:00,2.0465,2.0474,2.0464,2.0473,276
2007-10-24,02:25:00,2.0473,2.0473,2.0467,2.0472,214
2007-10-24,02:30:00,2.0472,2.0473,2.0469,2.0472,189
2007-10-24,02:35:00,2.0471,2.0473,2.0465,2.0470,188
2007-10-24,02:40:00,2.0469,2.0471,2.0468,2.0471,33
2007-10-24,02:45:00,2.0471,2.0472,2.0469,2.0469,82
2007-10-24,02:50:00,2.0468,2.0471,2.0467,2.0471,179
2007-10-24,02:55:00,2.0472,2.0473,2.0468,2.0468,342
2007-10-24,03:00:00,2.0469,2.0472,2.0469,2.0471,116
2007-10-24,03:05:00,2.0471,2.0471,2.0467,2.0470,132
2007-10-24,03:10:00,2.0470,2.0473,2.0470,2.0471,56
2007-10-24,03:15:00,2.0472,2.0472,2.0468,2.0471,86
2007-10-24,03:20:00,2.0471,2.0474,2.0470,2.0470,70
2007-10-24,03:25:00,2.0473,2.0474,2.0471,2.0472,106
2007-10-24,03:30:00,2.0472,2.0476,2.0472,2.0475,79
2007-10-24,03:35:00,2.0477,2.0478,2.0475,2.0475,62
2007-10-24,03:40:00,2.0476,2.0477,2.0475,2.0475,81
2007-10-24,03:45:00,2.0475,2.0480,2.0475,2.0476,158
2007-10-24,03:50:00,2.0476,2.0477,2.0471,2.0475,374
2007-10-24,03:55:00,2.0474,2.0475,2.0471,2.0475,47
2007-10-24,04:00:00,2.0474,2.0477,2.0474,2.0477,44
2007-10-24,04:05:00,2.0476,2.0487,2.0476,2.0484,101
2007-10-24,04:10:00,2.0481,2.0484,2.0480,2.0482,68
2007-10-24,04:15:00,2.0480,2.0482,2.0480,2.0480,20
2007-10-24,04:20:00,2.0481,2.0481,2.0480,2.0480,45
2007-10-24,04:25:00,2.0480,2.0480,2.0478,2.0478,146
2007-10-24,04:30:00,2.0478,2.0479,2.0477,2.0478,27
2007-10-24,04:35:00,2.0479,2.0481,2.0479,2.0481,4
2007-10-24,04:40:00,2.0481,2.0481,2.0480,2.0480,23
2007-10-24,04:55:00,2.0481,2.0485,2.0479,2.0484,90
2007-10-24,05:00:00,2.0470,2.0470,2.0470,2.0470,1
2007-10-24,06:00:00,2.0483,2.0485,2.0468,2.0485,47
2007-10-24,06:05:00,2.0483,2.0484,2.0470,2.0477,26
2007-10-24,06:10:00,2.0475,2.0477,2.0468,2.0468,126
2007-10-24,06:15:00,2.0467,2.0467,2.0467,2.0467,1
2007-10-24,06:20:00,2.0470,2.0470,2.0469,2.0470,25
2007-10-24,06:25:00,2.0470,2.0477,2.0470,2.0477,93
2007-10-24,06:30:00,2.0479,2.0480,2.0479,2.0480,16
2007-10-24,06:35:00,2.0478,2.0482,2.0478,2.0480,22
2007-10-24,06:40:00,2.0481,2.0483,2.0480,2.0483,44
2007-10-24,06:45:00,2.0482,2.0482,2.0473,2.0475,77
2007-10-24,06:50:00,2.0473,2.0474,2.0470,2.0471,49
2007-10-24,06:55:00,2.0470,2.0470,2.0467,2.0468,66
2007-10-24,07:00:00,2.0470,2.0470,2.0463,2.0463,49
2007-10-24,07:05:00,2.0465,2.0469,2.0465,2.0469,19
2007-10-24,07:10:00,2.0471,2.0473,2.0471,2.0471,9
2007-10-24,07:15:00,2.0470,2.0470,2.0468,2.0470,38
2007-10-24,07:20:00,2.0469,2.0470,2.0469,2.0470,2
2007-10-24,07:25:00,2.0471,2.0471,2.0468,2.0468,13
2007-10-24,07:30:00,2.0469,2.0470,2.0469,2.0470,12
2007-10-24,07:40:00,2.0468,2.0469,2.0462,2.0462,17
2007-10-24,07:45:00,2.0464,2.0464,2.0464,2.0464,2
2007-10-24,07:50:00,2.0462,2.0468,2.0462,2.0463,37
2007-10-24,08:00:00,2.0464,2.0466,2.0463,2.0463,9
2007-10-24,08:05:00,2.0464,2.0464,2.0464,2.0464,1
2007-10-24,08:10:00,2.0463,2.0469,2.0463,2.0469,32
2007-10-24,08:15:00,2.0471,2.0475,2.0471,2.0474,5
2007-10-24,08:20:00,2.0478,2.0478,2.0472,2.0472,32
2007-10-24,08:25:00,2.0472,2.0472,2.0469,2.0470,26
2007-10-24,08:30:00,2.0470,2.0471,2.0470,2.0470,40
2007-10-24,08:35:00,2.0469,2.0471,2.0469,2.0470,22
2007-10-24,08:40:00,2.0470,2.0471,2.0467,2.0467,47
2007-10-24,08:45:00,2.0467,2.0468,2.0460,2.0460,42
2007-10-24,08:50:00,2.0463,2.0463,2.0460,2.0463,40
2007-10-24,08:55:00,2.0462,2.0468,2.0462,2.0465,69
2007-10-24,09:00:00,2.0465,2.0469,2.0464,2.0467,49
2007-10-24,09:05:00,2.0466,2.0468,2.0464,2.0464,65
2007-10-24,09:10:00,2.0465,2.0468,2.0465,2.0468,13
2007-10-24,09:15:00,2.0468,2.0470,2.0468,2.0470,16
2007-10-24,09:20:00,2.0470,2.0470,2.0469,2.0470,42
2007-10-24,09:25:00,2.0469,2.0470,2.0468,2.0469,15
2007-10-24,09:30:00,2.0469,2.0473,2.0469,2.0472,43
2007-10-24,09:35:00,2.0472,2.0475,2.0471,2.0474,43
2007-10-24,09:40:00,2.0474,2.0479,2.0471,2.0477,238
2007-10-24,09:45:00,2.0479,2.0480,2.0471,2.0471,57
2007-10-24,09:50:00,2.0470,2.0477,2.0468,2.0473,131
2007-10-24,09:55:00,2.0473,2.0475,2.0455,2.0461,189
2007-10-24,10:00:00,2.0460,2.0466,2.0456,2.0459,97
2007-10-24,10:05:00,2.0459,2.0460,2.0453,2.0460,59
2007-10-24,10:10:00,2.0460,2.0466,2.0460,2.0463,21
2007-10-24,10:15:00,2.0463,2.0463,2.0461,2.0461,7
2007-10-24,10:20:00,2.0463,2.0463,2.0461,2.0463,10
2007-10-24,10:25:00,2.0461,2.0462,2.0460,2.0460,10
2007-10-24,10:30:00,2.0460,2.0464,2.0457,2.0463,98
2007-10-24,10:35:00,2.0463,2.0464,2.0463,2.0464,19
2007-10-24,10:40:00,2.0464,2.0464,2.0464,2.0464,5
2007-10-24,10:45:00,2.0465,2.0466,2.0465,2.0466,2
2007-10-24,10:50:00,2.0464,2.0464,2.0464,2.0464,8
2007-10-24,10:55:00,2.0468,2.0468,2.0468,2.0468,1
2007-10-24,11:00:00,2.0466,2.0473,2.0466,2.0468,60
2007-10-24,11:05:00,2.0468,2.0474,2.0468,2.0472,34
2007-10-24,11:10:00,2.0474,2.0476,2.0473,2.0475,54
2007-10-24,11:15:00,2.0477,2.0477,2.0475,2.0475,2
2007-10-24,11:20:00,2.0476,2.0476,2.0469,2.0469,6
2007-10-24,11:25:00,2.0469,2.0471,2.0468,2.0470,21
2007-10-24,11:30:00,2.0469,2.0472,2.0468,2.0472,13
2007-10-24,11:35:00,2.0471,2.0471,2.0464,2.0464,21
2007-10-24,11:40:00,2.0465,2.0466,2.0460,2.0460,18
2007-10-24,11:50:00,2.0464,2.0467,2.0463,2.0467,14
2007-10-24,11:55:00,2.0467,2.0468,2.0467,2.0468,9
2007-10-24,12:00:00,2.0464,2.0466,2.0461,2.0461,66
2007-10-24,12:05:00,2.0460,2.0460,2.0460,2.0460,1
2007-10-24,12:10:00,2.0461,2.0461,2.0457,2.0457,4
2007-10-24,12:15:00,2.0456,2.0458,2.0450,2.0451,27
2007-10-24,12:20:00,2.0450,2.0452,2.0442,2.0446,295
2007-10-24,12:25:00,2.0446,2.0450,2.0446,2.0448,8
2007-10-24,12:30:00,2.0447,2.0447,2.0436,2.0444,95
2007-10-24,12:35:00,2.0447,2.0450,2.0442,2.0445,29
2007-10-24,12:40:00,2.0446,2.0452,2.0446,2.0452,23
2007-10-24,12:45:00,2.0451,2.0452,2.0444,2.0446,53
2007-10-24,12:50:00,2.0445,2.0446,2.0444,2.0444,7
2007-10-24,12:55:00,2.0444,2.0444,2.0444,2.0444,1
2007-10-24,13:00:00,2.0445,2.0446,2.0441,2.0441,59
2007-10-24,13:05:00,2.0443,2.0443,2.0441,2.0443,27
2007-10-24,13:10:00,2.0442,2.0445,2.0442,2.0445,14
2007-10-24,13:15:00,2.0445,2.0445,2.0441,2.0442,16
2007-10-24,13:20:00,2.0442,2.0445,2.0442,2.0445,11
2007-10-24,13:25:00,2.0444,2.0445,2.0444,2.0445,6
2007-10-24,13:30:00,2.0446,2.0449,2.0446,2.0449,22
2007-10-24,13:35:00,2.0450,2.0453,2.0449,2.0453,98
2007-10-24,13:40:00,2.0452,2.0461,2.0452,2.0459,39
2007-10-24,13:45:00,2.0460,2.0461,2.0456,2.0459,56
2007-10-24,13:50:00,2.0457,2.0457,2.0450,2.0450,65
2007-10-24,13:55:00,2.0450,2.0452,2.0445,2.0449,74
2007-10-24,14:00:00,2.0447,2.0451,2.0446,2.0449,165
2007-10-24,14:05:00,2.0448,2.0449,2.0442,2.0446,130
2007-10-24,14:10:00,2.0447,2.0447,2.0434,2.0442,283
2007-10-24,14:15:00,2.0442,2.0442,2.0428,2.0433,238
2007-10-24,14:20:00,2.0433,2.0434,2.0429,2.0430,198
2007-10-24,14:25:00,2.0429,2.0442,2.0429,2.0440,351
2007-10-24,14:30:00,2.0440,2.0447,2.0440,2.0441,108
2007-10-24,14:35:00,2.0442,2.0443,2.0425,2.0427,187
2007-10-24,14:40:00,2.0427,2.0433,2.0418,2.0420,234
2007-10-24,14:45:00,2.0419,2.0428,2.0411,2.0423,509
2007-10-24,14:50:00,2.0423,2.0426,2.0419,2.0421,140
2007-10-24,14:55:00,2.0422,2.0432,2.0422,2.0425,307
2007-10-24,15:00:00,2.0425,2.0428,2.0420,2.0425,601
2007-10-24,15:05:00,2.0425,2.0427,2.0405,2.0410,802
2007-10-24,15:10:00,2.0409,2.0412,2.0396,2.0407,1133
2007-10-24,15:15:00,2.0406,2.0411,2.0403,2.0406,391
2007-10-24,15:20:00,2.0407,2.0414,2.0393,2.0397,539
2007-10-24,15:25:00,2.0397,2.0413,2.0396,2.0412,184
2007-10-24,15:30:00,2.0412,2.0413,2.0396,2.0405,283
2007-10-24,15:35:00,2.0405,2.0423,2.0402,2.0423,275
2007-10-24,15:40:00,2.0422,2.0431,2.0416,2.0428,239
2007-10-24,15:45:00,2.0431,2.0431,2.0418,2.0421,254
2007-10-24,15:50:00,2.0420,2.0436,2.0420,2.0430,376
2007-10-24,15:55:00,2.0428,2.0444,2.0426,2.0438,314
2007-10-24,16:00:00,2.0436,2.0438,2.0429,2.0431,123
2007-10-24,16:05:00,2.0432,2.0444,2.0431,2.0431,658
2007-10-24,16:10:00,2.0431,2.0437,2.0429,2.0436,389
2007-10-24,16:15:00,2.0435,2.0444,2.0432,2.0444,384
2007-10-24,16:20:00,2.0442,2.0446,2.0437,2.0446,467
2007-10-24,16:25:00,2.0448,2.0454,2.0445,2.0454,390
2007-10-24,16:30:00,2.0455,2.0466,2.0451,2.0452,530
2007-10-24,16:35:00,2.0453,2.0458,2.0442,2.0442,189
2007-10-24,16:40:00,2.0444,2.0445,2.0439,2.0440,278
2007-10-24,16:45:00,2.0441,2.0446,2.0440,2.0443,73
2007-10-24,16:50:00,2.0443,2.0447,2.0443,2.0444,79
2007-10-24,16:55:00,2.0442,2.0442,2.0437,2.0441,119
2007-10-24,17:00:00,2.0441,2.0442,2.0435,2.0440,405
2007-10-24,17:05:00,2.0440,2.0443,2.0438,2.0442,71
2007-10-24,17:10:00,2.0443,2.0451,2.0443,2.0450,113
2007-10-24,17:15:00,2.0450,2.0472,2.0450,2.0471,561
2007-10-24,17:20:00,2.0469,2.0470,2.0462,2.0468,286
2007-10-24,17:25:00,2.0468,2.0468,2.0463,2.0466,109
2007-10-24,17:30:00,2.0462,2.0465,2.0457,2.0457,96
2007-10-24,17:35:00,2.0457,2.0459,2.0454,2.0456,57
2007-10-24,17:40:00,2.0458,2.0459,2.0454,2.0455,109
2007-10-24,17:45:00,2.0457,2.0471,2.0457,2.0466,250
2007-10-24,17:50:00,2.0467,2.0468,2.0460,2.0460,52
2007-10-24,17:55:00,2.0462,2.0464,2.0458,2.0460,70
2007-10-24,18:00:00,2.0459,2.0463,2.0450,2.0452,277
2007-10-24,18:05:00,2.0450,2.0452,2.0444,2.0452,208
2007-10-24,18:10:00,2.0452,2.0454,2.0448,2.0448,174
2007-10-24,18:15:00,2.0447,2.0453,2.0446,2.0453,226
2007-10-24,18:20:00,2.0454,2.0454,2.0451,2.0451,45
2007-10-24,18:25:00,2.0453,2.0457,2.0451,2.0456,65
2007-10-24,18:30:00,2.0454,2.0456,2.0453,2.0455,165
2007-10-24,18:35:00,2.0456,2.0468,2.0454,2.0465,134
2007-10-24,18:40:00,2.0465,2.0466,2.0460,2.0460,358
2007-10-24,18:45:00,2.0461,2.0463,2.0460,2.0461,25
2007-10-24,18:50:00,2.0462,2.0464,2.0461,2.0464,112
2007-10-24,18:55:00,2.0463,2.0464,2.0458,2.0458,189
2007-10-24,19:00:00,2.0457,2.0457,2.0442,2.0445,213
2007-10-24,19:05:00,2.0444,2.0451,2.0444,2.0444,287
2007-10-24,19:10:00,2.0443,2.0448,2.0443,2.0447,212
2007-10-24,19:15:00,2.0446,2.0452,2.0445,2.0448,79
2007-10-24,19:20:00,2.0448,2.0455,2.0448,2.0451,27
2007-10-24,19:25:00,2.0450,2.0454,2.0448,2.0450,38
2007-10-24,19:30:00,2.0449,2.0462,2.0442,2.0444,645
2007-10-24,19:35:00,2.0444,2.0445,2.0429,2.0437,411
2007-10-24,19:40:00,2.0437,2.0455,2.0435,2.0444,589
2007-10-24,19:45:00,2.0444,2.0452,2.0440,2.0440,419
2007-10-24,19:50:00,2.0440,2.0440,2.0432,2.0437,216
2007-10-24,19:55:00,2.0437,2.0441,2.0436,2.0439,196
2007-10-24,20:00:00,2.0440,2.0441,2.0436,2.0436,87
2007-10-24,20:05:00,2.0434,2.0438,2.0430,2.0431,192
2007-10-24,20:10:00,2.0431,2.0437,2.0427,2.0432,458
2007-10-24,20:15:00,2.0431,2.0441,2.0428,2.0440,818
2007-10-24,20:20:00,2.0441,2.0441,2.0436,2.0438,375
2007-10-24,20:25:00,2.0439,2.0448,2.0438,2.0441,467
2007-10-24,20:30:00,2.0439,2.0459,2.0439,2.0454,724
2007-10-24,20:35:00,2.0452,2.0456,2.0449,2.0451,502
2007-10-24,20:40:00,2.0452,2.0454,2.0447,2.0449,339
2007-10-24,20:45:00,2.0448,2.0456,2.0447,2.0453,313
2007-10-24,20:50:00,2.0454,2.0455,2.0449,2.0455,215
2007-10-24,20:55:00,2.0455,2.0464,2.0452,2.0462,665
2007-10-24,21:00:00,2.0462,2.0464,2.0450,2.0458,658
2007-10-24,21:05:00,2.0458,2.0464,2.0450,2.0452,747
2007-10-24,21:10:00,2.0453,2.0463,2.0453,2.0458,311
2007-10-24,21:15:00,2.0457,2.0458,2.0452,2.0454,186
2007-10-24,21:20:00,2.0454,2.0457,2.0448,2.0450,621
2007-10-24,21:25:00,2.0451,2.0451,2.0446,2.0450,525
2007-10-24,21:30:00,2.0451,2.0453,2.0447,2.0452,492
2007-10-24,21:35:00,2.0453,2.0453,2.0444,2.0447,404
2007-10-24,21:40:00,2.0448,2.0453,2.0446,2.0452,342
2007-10-24,21:45:00,2.0453,2.0457,2.0449,2.0453,329
2007-10-24,21:50:00,2.0454,2.0454,2.0449,2.0454,270
2007-10-24,21:55:00,2.0454,2.0464,2.0452,2.0460,402
2007-10-24,22:00:00,2.0461,2.0479,2.0452,2.0454,1260
2007-10-24,22:05:00,2.0453,2.0457,2.0451,2.0455,322
2007-10-24,22:10:00,2.0455,2.0463,2.0451,2.0451,763
2007-10-24,22:15:00,2.0451,2.0452,2.0446,2.0449,458
2007-10-24,22:20:00,2.0449,2.0456,2.0449,2.0456,110
2007-10-24,22:25:00,2.0457,2.0460,2.0455,2.0459,264
2007-10-24,22:30:00,2.0458,2.0459,2.0454,2.0457,318
2007-10-24,22:35:00,2.0457,2.0459,2.0447,2.0450,322
2007-10-24,22:40:00,2.0450,2.0451,2.0437,2.0441,687
2007-10-24,22:45:00,2.0441,2.0443,2.0433,2.0436,637
2007-10-24,22:50:00,2.0437,2.0442,2.0434,2.0435,860
2007-10-24,22:55:00,2.0437,2.0438,2.0431,2.0434,696
2007-10-24,23:00:00,2.0434,2.0444,2.0433,2.0443,314
2007-10-24,23:05:00,2.0442,2.0448,2.0439,2.0446,908
2007-10-24,23:10:00,2.0447,2.0447,2.0435,2.0441,826
2007-10-24,23:15:00,2.0441,2.0444,2.0419,2.0419,2150
2007-10-24,23:20:00,2.0419,2.0434,2.0416,2.0432,2206
2007-10-24,23:25:00,2.0432,2.0439,2.0431,2.0437,1235
2007-10-24,23:30:00,2.0438,2.0439,2.0426,2.0434,1258
2007-10-24,23:35:00,2.0433,2.0438,2.0430,2.0434,687
2007-10-24,23:40:00,2.0434,2.0443,2.0433,2.0439,834
2007-10-24,23:45:00,2.0439,2.0451,2.0439,2.0447,440
2007-10-24,23:50:00,2.0448,2.0456,2.0447,2.0453,807
2007-10-24,23:55:00,2.0453,2.0456,2.0451,2.0455,226
2007-10-25,00:00:00,2.0455,2.0455,2.0449,2.0449,238
2007-10-25,00:05:00,2.0451,2.0462,2.0450,2.0455,577
2007-10-25,00:10:00,2.0454,2.0459,2.0453,2.0454,410
2007-10-25,00:15:00,2.0453,2.0455,2.0445,2.0445,203
2007-10-25,00:20:00,2.0445,2.0450,2.0444,2.0444,313
2007-10-25,00:25:00,2.0445,2.0446,2.0442,2.0445,107
2007-10-25,00:30:00,2.0446,2.0452,2.0444,2.0450,64
2007-10-25,00:35:00,2.0450,2.0451,2.0447,2.0448,205
2007-10-25,00:40:00,2.0447,2.0448,2.0443,2.0444,133
2007-10-25,00:45:00,2.0444,2.0444,2.0438,2.0439,92
2007-10-25,00:50:00,2.0440,2.0442,2.0439,2.0439,56
2007-10-25,00:55:00,2.0437,2.0441,2.0433,2.0438,262
2007-10-25,01:00:00,2.0437,2.0440,2.0437,2.0437,148
2007-10-25,01:05:00,2.0439,2.0446,2.0437,2.0446,332
2007-10-25,01:10:00,2.0445,2.0448,2.0444,2.0446,41
2007-10-25,01:15:00,2.0447,2.0448,2.0446,2.0447,112
2007-10-25,01:20:00,2.0446,2.0446,2.0443,2.0445,46
2007-10-25,01:25:00,2.0444,2.0450,2.0444,2.0450,330
2007-10-25,01:30:00,2.0451,2.0451,2.0449,2.0449,43
2007-10-25,01:35:00,2.0450,2.0450,2.0441,2.0443,122
2007-10-25,01:40:00,2.0443,2.0443,2.0437,2.0437,206
2007-10-25,01:45:00,2.0437,2.0441,2.0436,2.0440,96
2007-10-25,01:50:00,2.0441,2.0441,2.0435,2.0436,72
2007-10-25,01:55:00,2.0435,2.0436,2.0432,2.0436,74
2007-10-25,02:00:00,2.0438,2.0439,2.0432,2.0435,125
2007-10-25,02:05:00,2.0433,2.0436,2.0433,2.0436,21
2007-10-25,02:10:00,2.0434,2.0437,2.0434,2.0437,25
2007-10-25,02:15:00,2.0436,2.0438,2.0435,2.0435,90
2007-10-25,02:20:00,2.0435,2.0441,2.0435,2.0437,142
2007-10-25,02:25:00,2.0438,2.0447,2.0438,2.0443,217
2007-10-25,02:30:00,2.0443,2.0449,2.0443,2.0449,228
2007-10-25,02:35:00,2.0449,2.0453,2.0443,2.0444,200
2007-10-25,02:40:00,2.0443,2.0447,2.0440,2.0443,141
2007-10-25,02:45:00,2.0445,2.0447,2.0441,2.0444,221
2007-10-25,02:50:00,2.0443,2.0448,2.0442,2.0448,223
2007-10-25,02:55:00,2.0448,2.0456,2.0447,2.0455,415
2007-10-25,03:00:00,2.0456,2.0462,2.0456,2.0460,201
2007-10-25,03:05:00,2.0460,2.0462,2.0458,2.0461,57
2007-10-25,03:10:00,2.0463,2.0469,2.0460,2.0465,478
2007-10-25,03:15:00,2.0466,2.0466,2.0462,2.0463,173
2007-10-25,03:20:00,2.0463,2.0467,2.0463,2.0464,167
2007-10-25,03:25:00,2.0467,2.0468,2.0464,2.0468,135
2007-10-25,03:30:00,2.0469,2.0469,2.0461,2.0463,61
2007-10-25,03:35:00,2.0461,2.0461,2.0456,2.0456,99
2007-10-25,03:40:00,2.0457,2.0458,2.0455,2.0458,25
2007-10-25,03:45:00,2.0460,2.0460,2.0456,2.0457,35
2007-10-25,03:50:00,2.0456,2.0456,2.0452,2.0456,105
2007-10-25,03:55:00,2.0456,2.0461,2.0456,2.0459,39
2007-10-25,04:00:00,2.0460,2.0461,2.0457,2.0460,19
2007-10-25,04:05:00,2.0459,2.0461,2.0458,2.0458,10
2007-10-25,04:10:00,2.0461,2.0461,2.0458,2.0460,22
2007-10-25,04:15:00,2.0460,2.0461,2.0460,2.0460,9
2007-10-25,04:25:00,2.0460,2.0461,2.0460,2.0461,12
2007-10-25,04:30:00,2.0460,2.0461,2.0458,2.0458,5
2007-10-25,04:40:00,2.0459,2.0459,2.0458,2.0458,8
2007-10-25,04:45:00,2.0462,2.0462,2.0462,2.0462,1
2007-10-25,04:50:00,2.0462,2.0462,2.0462,2.0462,1
2007-10-25,04:55:00,2.0462,2.0466,2.0462,2.0462,16
2007-10-25,05:00:00,2.0455,2.0455,2.0455,2.0455,1
2007-10-25,06:00:00,2.0462,2.0468,2.0462,2.0462,86
2007-10-25,06:05:00,2.0468,2.0472,2.0465,2.0465,52
2007-10-25,06:10:00,2.0465,2.0465,2.0465,2.0465,6
2007-10-25,06:15:00,2.0463,2.0466,2.0462,2.0466,57
2007-10-25,06:20:00,2.0468,2.0468,2.0464,2.0464,4
2007-10-25,06:25:00,2.0464,2.0464,2.0460,2.0460,2
2007-10-25,06:30:00,2.0463,2.0463,2.0463,2.0463,1
2007-10-25,06:35:00,2.0464,2.0464,2.0464,2.0464,1
2007-10-25,06:45:00,2.0466,2.0468,2.0466,2.0468,7
2007-10-25,06:50:00,2.0468,2.0468,2.0468,2.0468,1
2007-10-25,07:00:00,2.0468,2.0468,2.0468,2.0468,1
2007-10-25,07:05:00,2.0468,2.0469,2.0468,2.0469,2
2007-10-25,07:10:00,2.0467,2.0467,2.0467,2.0467,1
2007-10-25,07:15:00,2.0465,2.0466,2.0461,2.0465,74
2007-10-25,07:25:00,2.0461,2.0464,2.0453,2.0453,84
2007-10-25,07:30:00,2.0454,2.0457,2.0454,2.0457,5
2007-10-25,07:35:00,2.0458,2.0459,2.0458,2.0459,11
2007-10-25,07:40:00,2.0457,2.0457,2.0453,2.0453,16
2007-10-25,07:45:00,2.0453,2.0453,2.0450,2.0450,7
2007-10-25,07:50:00,2.0451,2.0456,2.0451,2.0456,13
2007-10-25,07:55:00,2.0455,2.0460,2.0454,2.0460,13
2007-10-25,08:00:00,2.0457,2.0458,2.0455,2.0455,14
2007-10-25,08:05:00,2.0450,2.0450,2.0449,2.0449,4
2007-10-25,08:10:00,2.0450,2.0452,2.0448,2.0449,10
2007-10-25,08:15:00,2.0443,2.0443,2.0438,2.0442,20
2007-10-25,08:20:00,2.0443,2.0448,2.0442,2.0448,28
2007-10-25,08:25:00,2.0448,2.0450,2.0447,2.0449,15
2007-10-25,08:30:00,2.0449,2.0449,2.0445,2.0445,23
2007-10-25,08:35:00,2.0447,2.0451,2.0447,2.0451,9
2007-10-25,08:40:00,2.0451,2.0452,2.0450,2.0452,13
2007-10-25,08:45:00,2.0452,2.0453,2.0448,2.0448,28
2007-10-25,08:50:00,2.0448,2.0448,2.0444,2.0444,3
2007-10-25,09:00:00,2.0440,2.0440,2.0440,2.0440,6
2007-10-25,09:05:00,2.0437,2.0438,2.0434,2.0438,21
2007-10-25,09:10:00,2.0436,2.0438,2.0436,2.0438,3
2007-10-25,09:15:00,2.0438,2.0438,2.0432,2.0435,29
2007-10-25,09:20:00,2.0436,2.0436,2.0430,2.0431,24
2007-10-25,09:25:00,2.0435,2.0439,2.0435,2.0439,54
2007-10-25,09:30:00,2.0439,2.0439,2.0439,2.0439,2
2007-10-25,09:35:00,2.0441,2.0441,2.0433,2.0433,36
2007-10-25,09:40:00,2.0431,2.0434,2.0431,2.0433,14
2007-10-25,09:45:00,2.0433,2.0436,2.0433,2.0436,6
2007-10-25,09:50:00,2.0435,2.0436,2.0434,2.0435,29
2007-10-25,09:55:00,2.0435,2.0435,2.0432,2.0432,19
2007-10-25,10:00:00,2.0435,2.0436,2.0435,2.0435,4
2007-10-25,10:10:00,2.0440,2.0440,2.0439,2.0439,8
2007-10-25,10:15:00,2.0437,2.0437,2.0436,2.0436,5
2007-10-25,10:20:00,2.0436,2.0436,2.0436,2.0436,1
2007-10-25,10:25:00,2.0436,2.0436,2.0436,2.0436,8
2007-10-25,10:30:00,2.0436,2.0436,2.0435,2.0435,2
2007-10-25,10:35:00,2.0437,2.0437,2.0437,2.0437,1
2007-10-25,10:40:00,2.0437,2.0437,2.0437,2.0437,1
2007-10-25,10:45:00,2.0440,2.0440,2.0439,2.0439,5
2007-10-25,10:50:00,2.0439,2.0440,2.0439,2.0440,4
2007-10-25,10:55:00,2.0439,2.0439,2.0439,2.0439,1
2007-10-25,11:00:00,2.0441,2.0441,2.0441,2.0441,2
2007-10-25,11:05:00,2.0440,2.0440,2.0440,2.0440,4
2007-10-25,11:10:00,2.0438,2.0438,2.0436,2.0436,8
2007-10-25,11:15:00,2.0437,2.0438,2.0437,2.0438,5
2007-10-25,11:20:00,2.0441,2.0442,2.0436,2.0436,136
2007-10-25,11:25:00,2.0444,2.0444,2.0441,2.0441,5
2007-10-25,11:30:00,2.0442,2.0442,2.0441,2.0441,2
2007-10-25,11:35:00,2.0442,2.0442,2.0436,2.0436,26
2007-10-25,11:40:00,2.0436,2.0436,2.0434,2.0434,7
2007-10-25,11:45:00,2.0437,2.0437,2.0435,2.0437,12
2007-10-25,11:50:00,2.0435,2.0435,2.0435,2.0435,1
2007-10-25,12:00:00,2.0437,2.0440,2.0437,2.0440,2
2007-10-25,12:05:00,2.0443,2.0443,2.0441,2.0442,5
2007-10-25,12:10:00,2.0444,2.0444,2.0444,2.0444,2
2007-10-25,12:20:00,2.0442,2.0448,2.0442,2.0448,11
2007-10-25,12:35:00,2.0441,2.0441,2.0441,2.0441,9
2007-10-25,12:40:00,2.0441,2.0443,2.0441,2.0443,16
2007-10-25,12:45:00,2.0443,2.0443,2.0441,2.0441,17
2007-10-25,12:50:00,2.0444,2.0444,2.0444,2.0444,2
2007-10-25,12:55:00,2.0442,2.0442,2.0442,2.0442,1
2007-10-25,13:00:00,2.0442,2.0445,2.0442,2.0445,2
2007-10-25,13:05:00,2.0444,2.0445,2.0444,2.0445,4
2007-10-25,13:10:00,2.0438,2.0438,2.0435,2.0435,64
2007-10-25,13:15:00,2.0432,2.0432,2.0420,2.0420,72
2007-10-25,13:20:00,2.0425,2.0431,2.0425,2.0431,12
2007-10-25,13:25:00,2.0431,2.0431,2.0431,2.0431,5
2007-10-25,13:30:00,2.0431,2.0431,2.0428,2.0429,3
2007-10-25,13:35:00,2.0429,2.0429,2.0429,2.0429,4
2007-10-25,13:40:00,2.0429,2.0430,2.0428,2.0430,9
2007-10-25,13:45:00,2.0428,2.0429,2.0424,2.0427,21
2007-10-25,13:50:00,2.0427,2.0429,2.0422,2.0424,36
2007-10-25,13:55:00,2.0425,2.0429,2.0425,2.0429,26
2007-10-25,14:00:00,2.0430,2.0435,2.0430,2.0432,62
2007-10-25,14:05:00,2.0432,2.0435,2.0429,2.0435,50
2007-10-25,14:10:00,2.0435,2.0441,2.0435,2.0438,35
2007-10-25,14:15:00,2.0436,2.0446,2.0436,2.0442,64
2007-10-25,14:20:00,2.0442,2.0445,2.0441,2.0444,25
2007-10-25,14:25:00,2.0444,2.0444,2.0440,2.0441,45
2007-10-25,14:30:00,2.0441,2.0446,2.0437,2.0444,65
2007-10-25,14:35:00,2.0442,2.0464,2.0442,2.0462,191
2007-10-25,14:40:00,2.0463,2.0463,2.0449,2.0449,248
2007-10-25,14:45:00,2.0448,2.0451,2.0431,2.0449,290
2007-10-25,14:50:00,2.0449,2.0449,2.0440,2.0449,217
2007-10-25,14:55:00,2.0449,2.0450,2.0441,2.0448,229
2007-10-25,15:00:00,2.0450,2.0453,2.0445,2.0445,368
2007-10-25,15:05:00,2.0444,2.0454,2.0436,2.0449,396
2007-10-25,15:10:00,2.0448,2.0460,2.0448,2.0456,222
2007-10-25,15:15:00,2.0458,2.0460,2.0452,2.0454,119
2007-10-25,15:20:00,2.0452,2.0452,2.0449,2.0449,33
2007-10-25,15:25:00,2.0449,2.0449,2.0448,2.0449,7
2007-10-25,15:30:00,2.0449,2.0453,2.0444,2.0452,183
2007-10-25,15:35:00,2.0451,2.0457,2.0449,2.0457,231
2007-10-25,15:40:00,2.0457,2.0462,2.0450,2.0451,312
2007-10-25,15:45:00,2.0452,2.0462,2.0452,2.0458,399
2007-10-25,15:50:00,2.0458,2.0463,2.0443,2.0449,362
2007-10-25,15:55:00,2.0445,2.0446,2.0439,2.0445,117
2007-10-25,16:00:00,2.0446,2.0455,2.0446,2.0452,130
2007-10-25,16:05:00,2.0453,2.0453,2.0448,2.0451,89
2007-10-25,16:10:00,2.0451,2.0457,2.0450,2.0451,331
2007-10-25,16:15:00,2.0450,2.0458,2.0447,2.0452,387
2007-10-25,16:20:00,2.0454,2.0455,2.0451,2.0451,55
2007-10-25,16:25:00,2.0451,2.0452,2.0440,2.0441,182
2007-10-25,16:30:00,2.0441,2.0453,2.0441,2.0451,142
2007-10-25,16:35:00,2.0449,2.0449,2.0446,2.0448,90
2007-10-25,16:40:00,2.0446,2.0447,2.0441,2.0442,57
2007-10-25,16:45:00,2.0441,2.0444,2.0440,2.0442,68
2007-10-25,16:50:00,2.0442,2.0453,2.0442,2.0450,93
2007-10-25,16:55:00,2.0451,2.0456,2.0445,2.0454,145
2007-10-25,17:00:00,2.0454,2.0458,2.0447,2.0448,374
2007-10-25,17:05:00,2.0448,2.0452,2.0446,2.0448,90
2007-10-25,17:10:00,2.0450,2.0454,2.0446,2.0447,128
2007-10-25,17:15:00,2.0448,2.0448,2.0441,2.0445,142
2007-10-25,17:20:00,2.0444,2.0444,2.0442,2.0442,8
2007-10-25,17:25:00,2.0444,2.0450,2.0443,2.0448,228
2007-10-25,17:30:00,2.0448,2.0455,2.0447,2.0447,94
2007-10-25,17:35:00,2.0445,2.0448,2.0445,2.0445,32
2007-10-25,17:40:00,2.0449,2.0453,2.0447,2.0451,244
2007-10-25,17:45:00,2.0451,2.0455,2.0450,2.0455,47
2007-10-25,17:50:00,2.0457,2.0461,2.0452,2.0457,335
2007-10-25,17:55:00,2.0456,2.0462,2.0456,2.0462,248
2007-10-25,18:00:00,2.0463,2.0484,2.0461,2.0474,958
2007-10-25,18:05:00,2.0472,2.0499,2.0472,2.0474,743
2007-10-25,18:10:00,2.0472,2.0480,2.0468,2.0478,227
2007-10-25,18:15:00,2.0478,2.0478,2.0469,2.0472,342
2007-10-25,18:20:00,2.0473,2.0484,2.0472,2.0480,354
2007-10-25,18:25:00,2.0481,2.0500,2.0481,2.0486,846
2007-10-25,18:30:00,2.0487,2.0488,2.0472,2.0473,320
2007-10-25,18:35:00,2.0474,2.0475,2.0464,2.0471,494
2007-10-25,18:40:00,2.0470,2.0477,2.0467,2.0475,241
2007-10-25,18:45:00,2.0475,2.0478,2.0470,2.0471,169
2007-10-25,18:50:00,2.0471,2.0481,2.0471,2.0475,278
2007-10-25,18:55:00,2.0473,2.0480,2.0472,2.0474,270
2007-10-25,19:00:00,2.0474,2.0478,2.0468,2.0471,269
2007-10-25,19:05:00,2.0473,2.0475,2.0465,2.0466,265
2007-10-25,19:10:00,2.0465,2.0477,2.0465,2.0476,278
2007-10-25,19:15:00,2.0475,2.0477,2.0470,2.0470,415
2007-10-25,19:20:00,2.0469,2.0487,2.0469,2.0485,276
2007-10-25,19:25:00,2.0486,2.0497,2.0485,2.0490,625
2007-10-25,19:30:00,2.0488,2.0489,2.0474,2.0481,257
2007-10-25,19:35:00,2.0481,2.0491,2.0481,2.0482,523
2007-10-25,19:40:00,2.0486,2.0486,2.0483,2.0484,52
2007-10-25,19:45:00,2.0485,2.0490,2.0482,2.0482,210
2007-10-25,19:50:00,2.0483,2.0486,2.0476,2.0476,222
2007-10-25,19:55:00,2.0476,2.0480,2.0475,2.0476,120
2007-10-25,20:00:00,2.0478,2.0478,2.0471,2.0473,102
2007-10-25,20:05:00,2.0475,2.0475,2.0467,2.0472,269
2007-10-25,20:10:00,2.0471,2.0476,2.0470,2.0473,386
2007-10-25,20:15:00,2.0474,2.0474,2.0460,2.0468,781
2007-10-25,20:20:00,2.0469,2.0470,2.0462,2.0463,465
2007-10-25,20:25:00,2.0464,2.0467,2.0458,2.0459,365
2007-10-25,20:30:00,2.0470,2.0485,2.0464,2.0469,1292
2007-10-25,20:35:00,2.0470,2.0491,2.0466,2.0491,1191
2007-10-25,20:40:00,2.0491,2.0520,2.0488,2.0498,4616
2007-10-25,20:45:00,2.0498,2.0500,2.0487,2.0487,1498
2007-10-25,20:50:00,2.0488,2.0497,2.0485,2.0490,721
2007-10-25,20:55:00,2.0490,2.0498,2.0489,2.0497,705
2007-10-25,21:00:00,2.0497,2.0498,2.0488,2.0488,758
2007-10-25,21:05:00,2.0489,2.0493,2.0482,2.0486,795
2007-10-25,21:10:00,2.0486,2.0488,2.0485,2.0486,108
2007-10-25,21:15:00,2.0485,2.0490,2.0482,2.0487,379
2007-10-25,21:20:00,2.0483,2.0487,2.0478,2.0480,800
2007-10-25,21:25:00,2.0479,2.0483,2.0478,2.0482,301
2007-10-25,21:30:00,2.0484,2.0484,2.0469,2.0473,731
2007-10-25,21:35:00,2.0473,2.0480,2.0470,2.0475,718
2007-10-25,21:40:00,2.0473,2.0478,2.0473,2.0476,273
2007-10-25,21:45:00,2.0474,2.0478,2.0470,2.0477,366
2007-10-25,21:50:00,2.0477,2.0483,2.0477,2.0482,558
2007-10-25,21:55:00,2.0482,2.0484,2.0474,2.0476,257
2007-10-25,22:00:00,2.0483,2.0487,2.0459,2.0465,1108
2007-10-25,22:05:00,2.0465,2.0475,2.0464,2.0471,890
2007-10-25,22:10:00,2.0471,2.0489,2.0470,2.0483,659
2007-10-25,22:15:00,2.0483,2.0484,2.0465,2.0469,1198
2007-10-25,22:20:00,2.0468,2.0476,2.0460,2.0461,653
2007-10-25,22:25:00,2.0461,2.0463,2.0447,2.0453,785
2007-10-25,22:30:00,2.0453,2.0455,2.0447,2.0455,788
2007-10-25,22:35:00,2.0454,2.0456,2.0448,2.0448,465
2007-10-25,22:40:00,2.0447,2.0456,2.0443,2.0453,1054
2007-10-25,22:45:00,2.0453,2.0456,2.0446,2.0450,413
2007-10-25,22:50:00,2.0451,2.0463,2.0451,2.0453,493
2007-10-25,22:55:00,2.0453,2.0465,2.0451,2.0463,472
2007-10-25,23:00:00,2.0462,2.0464,2.0455,2.0458,425
2007-10-25,23:05:00,2.0456,2.0458,2.0449,2.0456,554
2007-10-25,23:10:00,2.0456,2.0460,2.0449,2.0449,187
2007-10-25,23:15:00,2.0449,2.0456,2.0442,2.0452,826
2007-10-25,23:20:00,2.0452,2.0461,2.0451,2.0460,324
2007-10-25,23:25:00,2.0460,2.0471,2.0460,2.0470,294
2007-10-25,23:30:00,2.0469,2.0469,2.0464,2.0466,188
2007-10-25,23:35:00,2.0466,2.0466,2.0457,2.0460,197
2007-10-25,23:40:00,2.0459,2.0461,2.0456,2.0457,157
2007-10-25,23:45:00,2.0456,2.0459,2.0452,2.0455,244
2007-10-25,23:50:00,2.0456,2.0458,2.0451,2.0453,134
2007-10-25,23:55:00,2.0453,2.0455,2.0448,2.0451,440
2007-10-26,00:00:00,2.0451,2.0453,2.0449,2.0451,404
2007-10-26,00:05:00,2.0450,2.0450,2.0444,2.0446,425
2007-10-26,00:10:00,2.0445,2.0449,2.0442,2.0449,314
2007-10-26,00:15:00,2.0448,2.0452,2.0448,2.0452,117
2007-10-26,00:20:00,2.0452,2.0457,2.0451,2.0456,235
2007-10-26,00:25:00,2.0455,2.0464,2.0454,2.0464,218
2007-10-26,00:30:00,2.0464,2.0465,2.0460,2.0465,206
2007-10-26,00:35:00,2.0466,2.0469,2.0464,2.0467,380
2007-10-26,00:40:00,2.0467,2.0468,2.0464,2.0466,111
2007-10-26,00:45:00,2.0466,2.0477,2.0466,2.0473,303
2007-10-26,00:50:00,2.0473,2.0474,2.0470,2.0471,123
2007-10-26,00:55:00,2.0472,2.0472,2.0468,2.0468,46
2007-10-26,01:00:00,2.0471,2.0473,2.0469,2.0473,44
2007-10-26,01:05:00,2.0473,2.0473,2.0465,2.0468,236
2007-10-26,01:10:00,2.0468,2.0468,2.0460,2.0460,188
2007-10-26,01:15:00,2.0460,2.0462,2.0459,2.0459,116
2007-10-26,01:20:00,2.0460,2.0467,2.0456,2.0467,300
2007-10-26,01:25:00,2.0465,2.0470,2.0464,2.0466,118
2007-10-26,01:30:00,2.0468,2.0471,2.0465,2.0468,162
2007-10-26,01:35:00,2.0469,2.0477,2.0467,2.0469,387
2007-10-26,01:40:00,2.0468,2.0481,2.0466,2.0481,410
2007-10-26,01:45:00,2.0481,2.0481,2.0478,2.0479,440
2007-10-26,01:50:00,2.0479,2.0481,2.0476,2.0478,305
2007-10-26,01:55:00,2.0478,2.0478,2.0475,2.0475,96
2007-10-26,02:00:00,2.0474,2.0474,2.0467,2.0468,171
2007-10-26,02:05:00,2.0468,2.0473,2.0468,2.0470,113
2007-10-26,02:10:00,2.0470,2.0472,2.0467,2.0467,228
2007-10-26,02:15:00,2.0467,2.0469,2.0464,2.0464,298
2007-10-26,02:20:00,2.0464,2.0468,2.0462,2.0468,207
2007-10-26,02:25:00,2.0467,2.0468,2.0465,2.0467,88
2007-10-26,02:30:00,2.0467,2.0472,2.0464,2.0468,235
2007-10-26,02:35:00,2.0468,2.0477,2.0468,2.0473,355
2007-10-26,02:40:00,2.0474,2.0475,2.0470,2.0471,351
2007-10-26,02:45:00,2.0471,2.0477,2.0471,2.0476,242
2007-10-26,02:50:00,2.0476,2.0480,2.0475,2.0475,217
2007-10-26,02:55:00,2.0476,2.0482,2.0476,2.0478,819
2007-10-26,03:00:00,2.0479,2.0481,2.0472,2.0480,487
2007-10-26,03:05:00,2.0480,2.0484,2.0479,2.0482,108
2007-10-26,03:10:00,2.0482,2.0482,2.0479,2.0479,45
2007-10-26,03:15:00,2.0481,2.0482,2.0479,2.0481,73
2007-10-26,03:20:00,2.0481,2.0482,2.0480,2.0481,49
2007-10-26,03:25:00,2.0481,2.0482,2.0479,2.0481,42
2007-10-26,03:30:00,2.0480,2.0482,2.0480,2.0480,11
2007-10-26,03:35:00,2.0481,2.0481,2.0480,2.0480,8
2007-10-26,03:40:00,2.0480,2.0481,2.0479,2.0481,25
2007-10-26,03:45:00,2.0481,2.0482,2.0480,2.0480,24
2007-10-26,03:50:00,2.0481,2.0483,2.0481,2.0483,19
2007-10-26,03:55:00,2.0482,2.0483,2.0479,2.0479,30
2007-10-26,04:00:00,2.0479,2.0484,2.0479,2.0480,49
2007-10-26,04:05:00,2.0478,2.0480,2.0478,2.0480,6
2007-10-26,04:10:00,2.0479,2.0480,2.0477,2.0480,18
2007-10-26,04:15:00,2.0478,2.0481,2.0474,2.0481,72
2007-10-26,04:25:00,2.0483,2.0484,2.0483,2.0483,29
2007-10-26,04:30:00,2.0483,2.0483,2.0483,2.0483,1
2007-10-26,04:35:00,2.0480,2.0485,2.0480,2.0485,5
2007-10-26,04:40:00,2.0486,2.0487,2.0486,2.0487,2
2007-10-26,04:45:00,2.0482,2.0482,2.0482,2.0482,1
2007-10-26,04:55:00,2.0483,2.0483,2.0471,2.0471,7
2007-10-26,05:00:00,2.0479,2.0479,2.0479,2.0479,1
2007-10-26,06:00:00,2.0485,2.0488,2.0484,2.0488,23
2007-10-26,06:05:00,2.0486,2.0488,2.0481,2.0482,10
2007-10-26,06:10:00,2.0482,2.0482,2.0482,2.0482,2
2007-10-26,06:15:00,2.0482,2.0484,2.0482,2.0484,2
2007-10-26,06:35:00,2.0482,2.0485,2.0481,2.0485,17
2007-10-26,06:40:00,2.0485,2.0485,2.0482,2.0482,6
2007-10-26,06:45:00,2.0483,2.0483,2.0477,2.0481,65
2007-10-26,06:50:00,2.0480,2.0481,2.0476,2.0479,53
2007-10-26,06:55:00,2.0478,2.0478,2.0473,2.0473,3
2007-10-26,07:00:00,2.0473,2.0476,2.0472,2.0476,20
2007-10-26,07:05:00,2.0477,2.0477,2.0472,2.0475,14
2007-10-26,07:10:00,2.0474,2.0476,2.0474,2.0476,23
2007-10-26,07:15:00,2.0477,2.0481,2.0477,2.0481,214
2007-10-26,07:20:00,2.0480,2.0480,2.0478,2.0478,10
2007-10-26,07:25:00,2.0479,2.0481,2.0479,2.0480,10
2007-10-26,07:35:00,2.0481,2.0481,2.0481,2.0481,2
2007-10-26,07:45:00,2.0480,2.0480,2.0480,2.0480,1
2007-10-26,07:50:00,2.0483,2.0483,2.0480,2.0480,7
2007-10-26,07:55:00,2.0480,2.0480,2.0480,2.0480,4
2007-10-26,08:00:00,2.0480,2.0485,2.0480,2.0485,7
2007-10-26,08:10:00,2.0485,2.0486,2.0485,2.0486,17
2007-10-26,08:15:00,2.0486,2.0486,2.0483,2.0483,12
2007-10-26,08:20:00,2.0485,2.0486,2.0483,2.0483,10
2007-10-26,08:25:00,2.0484,2.0486,2.0484,2.0486,4
2007-10-26,08:30:00,2.0485,2.0485,2.0482,2.0483,11
2007-10-26,08:35:00,2.0479,2.0479,2.0479,2.0479,1
2007-10-26,08:45:00,2.0480,2.0480,2.0478,2.0480,5
2007-10-26,08:50:00,2.0484,2.0489,2.0484,2.0489,22
2007-10-26,08:55:00,2.0487,2.0487,2.0484,2.0484,9
2007-10-26,09:05:00,2.0488,2.0489,2.0488,2.0489,6
2007-10-26,09:10:00,2.0489,2.0490,2.0489,2.0490,8
2007-10-26,09:15:00,2.0490,2.0490,2.0489,2.0489,3
2007-10-26,09:35:00,2.0489,2.0489,2.0487,2.0487,4
2007-10-26,09:40:00,2.0487,2.0487,2.0487,2.0487,1
2007-10-26,09:45:00,2.0484,2.0484,2.0484,2.0484,1
2007-10-26,09:55:00,2.0487,2.0490,2.0487,2.0490,9
2007-10-26,10:00:00,2.0490,2.0490,2.0488,2.0488,4
2007-10-26,10:05:00,2.0482,2.0482,2.0478,2.0478,99
2007-10-26,10:10:00,2.0478,2.0483,2.0477,2.0483,77
2007-10-26,10:15:00,2.0481,2.0481,2.0481,2.0481,1
2007-10-26,10:20:00,2.0480,2.0480,2.0480,2.0480,9
2007-10-26,10:25:00,2.0480,2.0483,2.0480,2.0483,5
2007-10-26,10:30:00,2.0483,2.0487,2.0480,2.0487,19
2007-10-26,10:40:00,2.0485,2.0485,2.0483,2.0483,14
2007-10-26,10:45:00,2.0480,2.0480,2.0480,2.0480,4
2007-10-26,10:50:00,2.0480,2.0482,2.0480,2.0482,12
2007-10-26,10:55:00,2.0483,2.0483,2.0483,2.0483,1
2007-10-26,11:15:00,2.0483,2.0483,2.0483,2.0483,3
2007-10-26,11:25:00,2.0483,2.0483,2.0483,2.0483,2
2007-10-26,11:30:00,2.0483,2.0483,2.0483,2.0483,4
2007-10-26,11:35:00,2.0486,2.0487,2.0486,2.0487,4
2007-10-26,11:40:00,2.0488,2.0489,2.0487,2.0487,5
2007-10-26,11:45:00,2.0489,2.0489,2.0489,2.0489,1
2007-10-26,11:50:00,2.0487,2.0487,2.0487,2.0487,1
2007-10-26,12:00:00,2.0487,2.0487,2.0487,2.0487,1
2007-10-26,12:10:00,2.0489,2.0490,2.0489,2.0490,3
2007-10-26,12:15:00,2.0490,2.0491,2.0490,2.0491,14
2007-10-26,12:20:00,2.0491,2.0491,2.0491,2.0491,8
2007-10-26,12:25:00,2.0491,2.0491,2.0490,2.0490,6
2007-10-26,12:30:00,2.0492,2.0492,2.0492,2.0492,3
2007-10-26,12:35:00,2.0491,2.0493,2.0491,2.0493,17
2007-10-26,12:40:00,2.0494,2.0494,2.0493,2.0493,3
2007-10-26,12:45:00,2.0493,2.0493,2.0492,2.0492,2
2007-10-26,12:55:00,2.0493,2.0494,2.0493,2.0493,5
2007-10-26,13:00:00,2.0496,2.0497,2.0496,2.0497,9
2007-10-26,13:05:00,2.0495,2.0496,2.0495,2.0496,5
2007-10-26,13:10:00,2.0496,2.0497,2.0496,2.0497,5
2007-10-26,13:15:00,2.0495,2.0495,2.0495,2.0495,5
2007-10-26,13:20:00,2.0495,2.0495,2.0495,2.0495,1
2007-10-26,13:25:00,2.0493,2.0493,2.0493,2.0493,1
2007-10-26,13:30:00,2.0493,2.0493,2.0493,2.0493,8
2007-10-26,13:35:00,2.0492,2.0493,2.0491,2.0491,5
2007-10-26,13:40:00,2.0493,2.0493,2.0493,2.0493,10
2007-10-26,13:45:00,2.0495,2.0503,2.0495,2.0503,49
2007-10-26,13:50:00,2.0504,2.0504,2.0490,2.0493,72
2007-10-26,13:55:00,2.0496,2.0497,2.0490,2.0490,9
2007-10-26,14:00:00,2.0490,2.0491,2.0479,2.0479,92
2007-10-26,14:05:00,2.0479,2.0493,2.0476,2.0490,217
2007-10-26,14:10:00,2.0493,2.0502,2.0491,2.0495,119
2007-10-26,14:15:00,2.0497,2.0503,2.0495,2.0496,43
2007-10-26,14:20:00,2.0495,2.0500,2.0489,2.0493,39
2007-10-26,14:25:00,2.0493,2.0531,2.0492,2.0524,599
2007-10-26,14:30:00,2.0523,2.0525,2.0500,2.0511,800
2007-10-26,14:35:00,2.0510,2.0532,2.0510,2.0523,369
2007-10-26,14:40:00,2.0524,2.0526,2.0517,2.0519,363
2007-10-26,14:45:00,2.0519,2.0520,2.0517,2.0519,47
2007-10-26,14:50:00,2.0520,2.0520,2.0515,2.0517,186
2007-10-26,14:55:00,2.0515,2.0522,2.0513,2.0518,214
2007-10-26,15:00:00,2.0518,2.0518,2.0510,2.0514,131
2007-10-26,15:05:00,2.0513,2.0515,2.0509,2.0515,63
2007-10-26,15:10:00,2.0514,2.0523,2.0513,2.0521,244
2007-10-26,15:15:00,2.0517,2.0523,2.0516,2.0520,287
2007-10-26,15:20:00,2.0519,2.0520,2.0507,2.0509,430
2007-10-26,15:25:00,2.0510,2.0516,2.0506,2.0514,117
2007-10-26,15:30:00,2.0513,2.0517,2.0506,2.0517,190
2007-10-26,15:35:00,2.0516,2.0516,2.0508,2.0513,159
2007-10-26,15:40:00,2.0514,2.0516,2.0513,2.0514,71
2007-10-26,15:45:00,2.0514,2.0521,2.0513,2.0518,28
2007-10-26,15:50:00,2.0518,2.0520,2.0515,2.0517,60
2007-10-26,15:55:00,2.0516,2.0521,2.0516,2.0521,143
2007-10-26,16:00:00,2.0520,2.0524,2.0515,2.0523,259
2007-10-26,16:05:00,2.0523,2.0536,2.0522,2.0533,543
2007-10-26,16:10:00,2.0533,2.0534,2.0528,2.0529,165
2007-10-26,16:15:00,2.0528,2.0533,2.0527,2.0528,146
2007-10-26,16:20:00,2.0526,2.0533,2.0524,2.0531,78
2007-10-26,16:25:00,2.0531,2.0535,2.0529,2.0529,122
2007-10-26,16:30:00,2.0529,2.0533,2.0529,2.0530,94
2007-10-26,16:35:00,2.0531,2.0532,2.0529,2.0531,242
2007-10-26,16:40:00,2.0531,2.0540,2.0531,2.0534,323
2007-10-26,16:45:00,2.0532,2.0532,2.0529,2.0529,56
2007-10-26,16:50:00,2.0530,2.0535,2.0530,2.0533,31
2007-10-26,16:55:00,2.0532,2.0535,2.0532,2.0535,372
2007-10-26,17:00:00,2.0535,2.0535,2.0521,2.0523,249
2007-10-26,17:05:00,2.0524,2.0525,2.0517,2.0522,476
2007-10-26,17:10:00,2.0520,2.0521,2.0518,2.0518,23
2007-10-26,17:15:00,2.0521,2.0521,2.0519,2.0519,14
2007-10-26,17:20:00,2.0520,2.0523,2.0520,2.0522,74
2007-10-26,17:25:00,2.0522,2.0523,2.0520,2.0522,185
2007-10-26,17:30:00,2.0523,2.0523,2.0515,2.0520,239
2007-10-26,17:35:00,2.0520,2.0522,2.0509,2.0510,182
2007-10-26,17:40:00,2.0509,2.0510,2.0503,2.0504,314
2007-10-26,17:45:00,2.0506,2.0506,2.0491,2.0496,783
2007-10-26,17:50:00,2.0495,2.0498,2.0494,2.0495,146
2007-10-26,17:55:00,2.0495,2.0496,2.0492,2.0495,187
2007-10-26,18:00:00,2.0496,2.0496,2.0482,2.0489,409
2007-10-26,18:05:00,2.0489,2.0500,2.0489,2.0499,149
2007-10-26,18:10:00,2.0499,2.0503,2.0495,2.0496,323
2007-10-26,18:15:00,2.0495,2.0498,2.0491,2.0495,99
2007-10-26,18:20:00,2.0494,2.0498,2.0494,2.0494,100
2007-10-26,18:25:00,2.0495,2.0499,2.0495,2.0498,137
2007-10-26,18:30:00,2.0496,2.0496,2.0483,2.0483,331
2007-10-26,18:35:00,2.0482,2.0489,2.0482,2.0484,245
2007-10-26,18:40:00,2.0485,2.0485,2.0472,2.0481,674
2007-10-26,18:45:00,2.0482,2.0483,2.0474,2.0479,176
2007-10-26,18:50:00,2.0482,2.0487,2.0480,2.0480,184
2007-10-26,18:55:00,2.0480,2.0480,2.0473,2.0477,232
2007-10-26,19:00:00,2.0479,2.0482,2.0479,2.0481,213
2007-10-26,19:05:00,2.0481,2.0482,2.0477,2.0478,144
2007-10-26,19:10:00,2.0476,2.0485,2.0476,2.0484,77
2007-10-26,19:15:00,2.0485,2.0485,2.0476,2.0476,141
2007-10-26,19:20:00,2.0476,2.0478,2.0457,2.0460,950
2007-10-26,19:25:00,2.0460,2.0469,2.0453,2.0469,466
2007-10-26,19:30:00,2.0470,2.0470,2.0457,2.0459,198
2007-10-26,19:35:00,2.0457,2.0462,2.0449,2.0451,307
2007-10-26,19:40:00,2.0450,2.0456,2.0447,2.0456,663
2007-10-26,19:45:00,2.0456,2.0462,2.0455,2.0461,163
2007-10-26,19:50:00,2.0460,2.0462,2.0458,2.0459,54
2007-10-26,19:55:00,2.0459,2.0461,2.0457,2.0457,171
2007-10-26,20:00:00,2.0456,2.0466,2.0455,2.0465,356
2007-10-26,20:05:00,2.0465,2.0474,2.0465,2.0469,388
2007-10-26,20:10:00,2.0469,2.0488,2.0469,2.0485,426
2007-10-26,20:15:00,2.0485,2.0489,2.0479,2.0482,509
2007-10-26,20:20:00,2.0482,2.0483,2.0475,2.0479,373
2007-10-26,20:25:00,2.0480,2.0496,2.0479,2.0495,795
2007-10-26,20:30:00,2.0495,2.0502,2.0493,2.0497,1153
2007-10-26,20:35:00,2.0496,2.0500,2.0493,2.0499,901
2007-10-26,20:40:00,2.0500,2.0502,2.0494,2.0495,451
2007-10-26,20:45:00,2.0493,2.0495,2.0489,2.0495,637
2007-10-26,20:50:00,2.0496,2.0506,2.0495,2.0506,1097
2007-10-26,20:55:00,2.0506,2.0506,2.0495,2.0496,475
2007-10-26,21:00:00,2.0495,2.0501,2.0492,2.0493,518
2007-10-26,21:05:00,2.0493,2.0494,2.0489,2.0490,347
2007-10-26,21:10:00,2.0490,2.0497,2.0487,2.0487,401
2007-10-26,21:15:00,2.0486,2.0489,2.0480,2.0485,690
2007-10-26,21:20:00,2.0485,2.0487,2.0481,2.0486,521
2007-10-26,21:25:00,2.0484,2.0485,2.0471,2.0475,611
2007-10-26,21:30:00,2.0475,2.0482,2.0475,2.0476,457
2007-10-26,21:35:00,2.0475,2.0479,2.0472,2.0475,600
2007-10-26,21:40:00,2.0475,2.0483,2.0474,2.0477,973
2007-10-26,21:45:00,2.0477,2.0486,2.0477,2.0483,658
2007-10-26,21:50:00,2.0482,2.0486,2.0475,2.0476,477
2007-10-26,21:55:00,2.0475,2.0480,2.0470,2.0475,479
2007-10-26,22:00:00,2.0474,2.0482,2.0460,2.0465,815
2007-10-26,22:05:00,2.0467,2.0470,2.0462,2.0465,757
2007-10-26,22:10:00,2.0465,2.0469,2.0461,2.0467,439
2007-10-26,22:15:00,2.0468,2.0472,2.0455,2.0460,761
2007-10-26,22:20:00,2.0460,2.0479,2.0458,2.0476,762
2007-10-26,22:25:00,2.0476,2.0482,2.0469,2.0479,703
2007-10-26,22:30:00,2.0480,2.0482,2.0475,2.0480,320
2007-10-26,22:35:00,2.0480,2.0480,2.0471,2.0474,416
2007-10-26,22:40:00,2.0474,2.0485,2.0466,2.0482,1262
2007-10-26,22:45:00,2.0482,2.0489,2.0480,2.0485,539
2007-10-26,22:50:00,2.0485,2.0493,2.0482,2.0482,779
2007-10-26,22:55:00,2.0482,2.0490,2.0481,2.0489,624
2007-10-26,23:00:00,2.0490,2.0493,2.0486,2.0487,780
2007-10-26,23:05:00,2.0487,2.0487,2.0473,2.0480,1041
2007-10-26,23:10:00,2.0479,2.0485,2.0477,2.0484,584
2007-10-26,23:15:00,2.0484,2.0488,2.0482,2.0486,201
2007-10-26,23:20:00,2.0486,2.0488,2.0483,2.0484,218
2007-10-26,23:25:00,2.0483,2.0488,2.0480,2.0480,360
2007-10-26,23:30:00,2.0481,2.0485,2.0480,2.0483,147
2007-10-26,23:35:00,2.0483,2.0490,2.0475,2.0488,631
2007-10-26,23:40:00,2.0488,2.0490,2.0480,2.0482,296
2007-10-26,23:45:00,2.0482,2.0487,2.0482,2.0484,178
2007-10-26,23:50:00,2.0484,2.0485,2.0481,2.0482,236
2007-10-26,23:55:00,2.0481,2.0484,2.0477,2.0480,402
2007-10-27,00:00:00,2.0480,2.0480,2.0470,2.0472,365
2007-10-27,00:05:00,2.0473,2.0475,2.0471,2.0473,384
2007-10-27,00:10:00,2.0474,2.0476,2.0473,2.0475,87
2007-10-27,00:15:00,2.0475,2.0476,2.0474,2.0475,86
2007-10-27,00:20:00,2.0474,2.0476,2.0474,2.0474,56
2007-10-27,00:25:00,2.0474,2.0478,2.0473,2.0478,190
2007-10-27,00:30:00,2.0479,2.0479,2.0474,2.0475,267
2007-10-27,00:35:00,2.0475,2.0477,2.0472,2.0477,245
2007-10-27,00:40:00,2.0476,2.0478,2.0476,2.0478,33
2007-10-27,00:45:00,2.0477,2.0482,2.0477,2.0482,251
2007-10-27,00:50:00,2.0480,2.0480,2.0477,2.0479,35
2007-10-27,00:55:00,2.0478,2.0479,2.0474,2.0475,468
2007-10-27,01:00:00,2.0474,2.0479,2.0474,2.0475,222
2007-10-27,01:05:00,2.0475,2.0477,2.0474,2.0474,35
2007-10-27,01:10:00,2.0474,2.0477,2.0473,2.0474,174
2007-10-27,01:15:00,2.0474,2.0475,2.0472,2.0474,77
2007-10-27,01:20:00,2.0475,2.0475,2.0472,2.0473,40
2007-10-27,01:25:00,2.0473,2.0477,2.0473,2.0476,46
2007-10-27,01:30:00,2.0475,2.0479,2.0475,2.0478,300
2007-10-27,01:35:00,2.0478,2.0483,2.0478,2.0482,196
2007-10-27,01:40:00,2.0483,2.0483,2.0480,2.0482,288
2007-10-27,01:45:00,2.0482,2.0483,2.0479,2.0481,181
2007-10-27,01:50:00,2.0482,2.0486,2.0482,2.0484,258
2007-10-27,01:55:00,2.0484,2.0484,2.0479,2.0480,42
2007-10-27,02:00:00,2.0480,2.0480,2.0478,2.0479,50
2007-10-27,02:05:00,2.0480,2.0481,2.0474,2.0475,221
2007-10-27,02:10:00,2.0475,2.0490,2.0475,2.0482,989
2007-10-27,02:15:00,2.0482,2.0488,2.0481,2.0487,77
2007-10-27,02:20:00,2.0487,2.0487,2.0482,2.0482,89
2007-10-27,02:25:00,2.0482,2.0485,2.0481,2.0483,83
2007-10-27,02:30:00,2.0485,2.0485,2.0481,2.0482,75
2007-10-27,02:35:00,2.0483,2.0490,2.0483,2.0487,216
2007-10-27,02:40:00,2.0486,2.0487,2.0486,2.0487,73
2007-10-27,02:45:00,2.0487,2.0488,2.0485,2.0487,54
2007-10-27,02:50:00,2.0487,2.0488,2.0486,2.0488,26
2007-10-27,02:55:00,2.0488,2.0490,2.0487,2.0489,164
2007-10-27,03:00:00,2.0488,2.0491,2.0485,2.0491,424
2007-10-27,03:05:00,2.0487,2.0488,2.0487,2.0487,16
2007-10-27,03:10:00,2.0490,2.0494,2.0490,2.0491,64
2007-10-27,03:15:00,2.0489,2.0490,2.0485,2.0487,53
2007-10-27,03:20:00,2.0488,2.0489,2.0487,2.0489,18
2007-10-27,03:25:00,2.0491,2.0491,2.0491,2.0491,2
2007-10-27,03:30:00,2.0491,2.0492,2.0491,2.0491,33
2007-10-27,03:35:00,2.0490,2.0490,2.0486,2.0489,13
2007-10-27,03:40:00,2.0488,2.0495,2.0487,2.0494,68
2007-10-27,03:45:00,2.0494,2.0498,2.0494,2.0498,108
2007-10-27,03:50:00,2.0498,2.0499,2.0495,2.0495,161
2007-10-27,03:55:00,2.0494,2.0497,2.0494,2.0495,35
2007-10-27,04:00:00,2.0498,2.0498,2.0495,2.0498,13
2007-10-27,04:05:00,2.0495,2.0498,2.0495,2.0497,43
2007-10-27,04:10:00,2.0498,2.0505,2.0498,2.0505,22
2007-10-27,04:15:00,2.0502,2.0502,2.0502,2.0502,5
2007-10-27,04:20:00,2.0502,2.0503,2.0494,2.0494,17
2007-10-27,04:25:00,2.0495,2.0495,2.0491,2.0495,82
2007-10-27,04:30:00,2.0488,2.0494,2.0487,2.0494,3
2007-10-27,04:35:00,2.0492,2.0492,2.0492,2.0492,2
2007-10-27,04:40:00,2.0492,2.0493,2.0490,2.0490,13
2007-10-27,04:45:00,2.0493,2.0493,2.0493,2.0493,8
2007-10-27,04:50:00,2.0485,2.0485,2.0485,2.0485,10
2007-10-27,04:55:00,2.0486,2.0505,2.0486,2.0505,5
2007-10-27,05:00:00,2.0488,2.0488,2.0488,2.0488,1
2007-10-29,04:00:00,2.0510,2.0530,2.0510,2.0515,129
2007-10-29,04:05:00,2.0523,2.0523,2.0523,2.0523,5
2007-10-29,04:10:00,2.0523,2.0523,2.0523,2.0523,1
2007-10-29,04:15:00,2.0520,2.0520,2.0520,2.0520,1
2007-10-29,04:25:00,2.0520,2.0520,2.0520,2.0520,1
2007-10-29,04:45:00,2.0515,2.0515,2.0515,2.0515,2
2007-10-29,05:15:00,2.0516,2.0516,2.0516,2.0516,1
2007-10-29,05:20:00,2.0516,2.0517,2.0516,2.0516,6
2007-10-29,05:30:00,2.0516,2.0516,2.0516,2.0516,2
2007-10-29,05:40:00,2.0516,2.0517,2.0516,2.0517,2
2007-10-29,05:45:00,2.0515,2.0515,2.0515,2.0515,1
2007-10-29,05:55:00,2.0511,2.0511,2.0506,2.0506,18
2007-10-29,06:00:00,2.0504,2.0514,2.0504,2.0514,31
2007-10-29,06:05:00,2.0512,2.0516,2.0509,2.0516,19
2007-10-29,06:10:00,2.0509,2.0509,2.0509,2.0509,11
2007-10-29,06:25:00,2.0512,2.0512,2.0512,2.0512,2
2007-10-29,06:30:00,2.0512,2.0512,2.0512,2.0512,1
2007-10-29,06:35:00,2.0512,2.0517,2.0512,2.0517,7
2007-10-29,06:50:00,2.0518,2.0520,2.0518,2.0520,6
2007-10-29,07:00:00,2.0519,2.0519,2.0519,2.0519,1
2007-10-29,07:05:00,2.0513,2.0513,2.0513,2.0513,1
2007-10-29,07:10:00,2.0512,2.0512,2.0510,2.0510,3
2007-10-29,07:15:00,2.0508,2.0508,2.0500,2.0500,18
2007-10-29,07:20:00,2.0502,2.0502,2.0500,2.0500,11
2007-10-29,07:25:00,2.0500,2.0500,2.0498,2.0499,50
2007-10-29,07:30:00,2.0499,2.0504,2.0499,2.0502,41
2007-10-29,07:35:00,2.0503,2.0503,2.0498,2.0501,56
2007-10-29,07:40:00,2.0501,2.0502,2.0498,2.0498,48
2007-10-29,07:45:00,2.0498,2.0502,2.0498,2.0500,6
2007-10-29,07:50:00,2.0497,2.0501,2.0497,2.0497,20
2007-10-29,07:55:00,2.0499,2.0502,2.0499,2.0500,16
2007-10-29,08:00:00,2.0503,2.0506,2.0500,2.0500,16
2007-10-29,08:05:00,2.0499,2.0505,2.0499,2.0505,8
2007-10-29,08:10:00,2.0504,2.0505,2.0504,2.0505,2
2007-10-29,08:15:00,2.0504,2.0510,2.0504,2.0510,24
2007-10-29,08:20:00,2.0510,2.0513,2.0507,2.0511,45
2007-10-29,08:25:00,2.0510,2.0511,2.0507,2.0510,42
2007-10-29,08:30:00,2.0509,2.0509,2.0505,2.0508,32
2007-10-29,08:35:00,2.0505,2.0505,2.0499,2.0499,52
2007-10-29,08:40:00,2.0502,2.0502,2.0500,2.0502,27
2007-10-29,08:45:00,2.0502,2.0502,2.0500,2.0500,5
2007-10-29,08:50:00,2.0498,2.0498,2.0498,2.0498,2
2007-10-29,08:55:00,2.0502,2.0505,2.0502,2.0505,3
2007-10-29,09:05:00,2.0511,2.0512,2.0506,2.0506,6
2007-10-29,09:10:00,2.0506,2.0510,2.0506,2.0510,52
2007-10-29,09:15:00,2.0511,2.0511,2.0511,2.0511,13
2007-10-29,09:20:00,2.0512,2.0514,2.0512,2.0514,13
2007-10-29,09:25:00,2.0513,2.0517,2.0513,2.0517,11
2007-10-29,09:30:00,2.0516,2.0518,2.0515,2.0516,50
2007-10-29,09:35:00,2.0515,2.0515,2.0515,2.0515,3
2007-10-29,09:40:00,2.0517,2.0517,2.0517,2.0517,2
2007-10-29,09:45:00,2.0515,2.0517,2.0515,2.0517,10
2007-10-29,09:50:00,2.0515,2.0515,2.0514,2.0515,19
2007-10-29,09:55:00,2.0514,2.0515,2.0514,2.0515,6
2007-10-29,10:05:00,2.0516,2.0516,2.0515,2.0515,10
2007-10-29,10:10:00,2.0515,2.0515,2.0514,2.0515,4
2007-10-29,10:15:00,2.0515,2.0515,2.0508,2.0509,55
2007-10-29,10:20:00,2.0508,2.0508,2.0500,2.0506,39
2007-10-29,10:25:00,2.0507,2.0510,2.0507,2.0507,29
2007-10-29,10:30:00,2.0503,2.0507,2.0503,2.0507,3
2007-10-29,10:35:00,2.0509,2.0510,2.0509,2.0510,5
2007-10-29,10:45:00,2.0513,2.0513,2.0512,2.0512,13
2007-10-29,10:50:00,2.0511,2.0513,2.0511,2.0513,35
2007-10-29,10:55:00,2.0513,2.0513,2.0513,2.0513,17
2007-10-29,11:00:00,2.0513,2.0515,2.0513,2.0513,24
2007-10-29,11:05:00,2.0513,2.0513,2.0509,2.0509,76
2007-10-29,11:10:00,2.0508,2.0510,2.0508,2.0509,17
2007-10-29,11:15:00,2.0509,2.0510,2.0509,2.0510,19
2007-10-29,11:20:00,2.0510,2.0513,2.0510,2.0513,34
2007-10-29,11:25:00,2.0513,2.0516,2.0513,2.0515,122
2007-10-29,11:30:00,2.0516,2.0516,2.0512,2.0512,21
2007-10-29,11:35:00,2.0514,2.0525,2.0514,2.0525,103
2007-10-29,11:40:00,2.0524,2.0524,2.0521,2.0521,8
2007-10-29,11:45:00,2.0522,2.0522,2.0520,2.0520,23
2007-10-29,11:50:00,2.0518,2.0518,2.0513,2.0513,10
2007-10-29,12:00:00,2.0516,2.0517,2.0515,2.0515,4
2007-10-29,12:05:00,2.0514,2.0514,2.0513,2.0513,12
2007-10-29,12:10:00,2.0512,2.0515,2.0512,2.0515,5
2007-10-29,12:15:00,2.0517,2.0518,2.0517,2.0517,11
2007-10-29,12:20:00,2.0514,2.0515,2.0514,2.0515,3
2007-10-29,12:25:00,2.0515,2.0515,2.0515,2.0515,3
2007-10-29,12:30:00,2.0511,2.0511,2.0511,2.0511,3
2007-10-29,12:35:00,2.0512,2.0512,2.0512,2.0512,1
2007-10-29,12:40:00,2.0513,2.0513,2.0513,2.0513,3
2007-10-29,12:50:00,2.0509,2.0509,2.0508,2.0508,6
2007-10-29,12:55:00,2.0513,2.0513,2.0513,2.0513,1
2007-10-29,13:00:00,2.0516,2.0517,2.0512,2.0512,68
2007-10-29,13:05:00,2.0514,2.0516,2.0514,2.0516,19
2007-10-29,13:10:00,2.0516,2.0522,2.0516,2.0520,42
2007-10-29,13:15:00,2.0519,2.0519,2.0519,2.0519,13
2007-10-29,13:20:00,2.0521,2.0523,2.0521,2.0523,6
2007-10-29,13:25:00,2.0522,2.0522,2.0522,2.0522,3
2007-10-29,13:30:00,2.0521,2.0524,2.0520,2.0522,38
2007-10-29,13:35:00,2.0522,2.0523,2.0520,2.0522,29
2007-10-29,13:40:00,2.0524,2.0524,2.0523,2.0524,16
2007-10-29,13:45:00,2.0522,2.0525,2.0521,2.0524,69
2007-10-29,13:50:00,2.0524,2.0524,2.0523,2.0523,9
2007-10-29,13:55:00,2.0526,2.0528,2.0526,2.0528,6
2007-10-29,14:00:00,2.0525,2.0531,2.0525,2.0529,102
2007-10-29,14:05:00,2.0530,2.0531,2.0529,2.0530,36
2007-10-29,14:10:00,2.0527,2.0527,2.0527,2.0527,6
2007-10-29,14:15:00,2.0528,2.0528,2.0525,2.0525,12
2007-10-29,14:20:00,2.0526,2.0526,2.0522,2.0526,19
2007-10-29,14:25:00,2.0526,2.0528,2.0526,2.0528,7
2007-10-29,14:30:00,2.0526,2.0535,2.0525,2.0535,104
2007-10-29,14:35:00,2.0536,2.0536,2.0534,2.0534,5
2007-10-29,14:40:00,2.0534,2.0538,2.0534,2.0538,28
2007-10-29,14:45:00,2.0536,2.0546,2.0536,2.0544,430
2007-10-29,14:50:00,2.0541,2.0543,2.0540,2.0540,122
2007-10-29,14:55:00,2.0541,2.0546,2.0541,2.0546,53
2007-10-29,15:00:00,2.0544,2.0544,2.0533,2.0539,37
2007-10-29,15:05:00,2.0540,2.0542,2.0537,2.0538,87
2007-10-29,15:10:00,2.0540,2.0547,2.0537,2.0542,137
2007-10-29,15:15:00,2.0542,2.0544,2.0540,2.0540,120
2007-10-29,15:20:00,2.0538,2.0540,2.0536,2.0536,76
2007-10-29,15:25:00,2.0535,2.0540,2.0531,2.0537,50
2007-10-29,15:30:00,2.0538,2.0542,2.0536,2.0540,55
2007-10-29,15:35:00,2.0540,2.0547,2.0539,2.0546,246
2007-10-29,15:40:00,2.0546,2.0548,2.0539,2.0541,181
2007-10-29,15:45:00,2.0542,2.0543,2.0532,2.0532,51
2007-10-29,15:50:00,2.0533,2.0534,2.0530,2.0534,55
2007-10-29,15:55:00,2.0533,2.0534,2.0520,2.0520,151
2007-10-29,16:00:00,2.0521,2.0537,2.0521,2.0533,108
2007-10-29,16:05:00,2.0531,2.0545,2.0531,2.0544,391
2007-10-29,16:10:00,2.0543,2.0544,2.0539,2.0541,77
2007-10-29,16:15:00,2.0540,2.0540,2.0535,2.0540,127
2007-10-29,16:20:00,2.0541,2.0541,2.0530,2.0535,92
2007-10-29,16:25:00,2.0534,2.0535,2.0532,2.0535,42
2007-10-29,16:30:00,2.0535,2.0539,2.0534,2.0538,83
2007-10-29,16:35:00,2.0535,2.0543,2.0533,2.0542,117
2007-10-29,16:40:00,2.0543,2.0550,2.0543,2.0547,181
2007-10-29,16:45:00,2.0548,2.0549,2.0542,2.0548,320
2007-10-29,16:50:00,2.0549,2.0553,2.0546,2.0546,636
2007-10-29,16:55:00,2.0547,2.0548,2.0539,2.0539,205
2007-10-29,17:00:00,2.0540,2.0542,2.0540,2.0541,57
2007-10-29,17:05:00,2.0540,2.0540,2.0529,2.0530,275
2007-10-29,17:10:00,2.0529,2.0535,2.0526,2.0533,82
2007-10-29,17:15:00,2.0530,2.0535,2.0524,2.0535,549
2007-10-29,17:20:00,2.0535,2.0535,2.0531,2.0535,201
2007-10-29,17:25:00,2.0533,2.0535,2.0530,2.0534,143
2007-10-29,17:30:00,2.0534,2.0535,2.0531,2.0534,66
2007-10-29,17:35:00,2.0533,2.0537,2.0532,2.0536,132
2007-10-29,17:40:00,2.0535,2.0537,2.0535,2.0535,59
2007-10-29,17:45:00,2.0537,2.0541,2.0537,2.0541,54
2007-10-29,17:50:00,2.0540,2.0546,2.0540,2.0545,215
2007-10-29,17:55:00,2.0545,2.0546,2.0541,2.0544,221
2007-10-29,18:00:00,2.0544,2.0549,2.0543,2.0545,417
2007-10-29,18:05:00,2.0546,2.0557,2.0544,2.0553,330
2007-10-29,18:10:00,2.0553,2.0555,2.0547,2.0548,170
2007-10-29,18:15:00,2.0548,2.0552,2.0542,2.0546,134
2007-10-29,18:20:00,2.0546,2.0547,2.0544,2.0544,12
2007-10-29,18:25:00,2.0547,2.0549,2.0546,2.0547,161
2007-10-29,18:30:00,2.0547,2.0548,2.0546,2.0547,95
2007-10-29,18:35:00,2.0547,2.0548,2.0545,2.0545,33
2007-10-29,18:40:00,2.0547,2.0556,2.0544,2.0550,671
2007-10-29,18:45:00,2.0550,2.0562,2.0547,2.0557,628
2007-10-29,18:50:00,2.0557,2.0564,2.0556,2.0561,474
2007-10-29,18:55:00,2.0563,2.0570,2.0562,2.0569,433
2007-10-29,19:00:00,2.0568,2.0577,2.0565,2.0572,972
2007-10-29,19:05:00,2.0573,2.0583,2.0567,2.0583,580
2007-10-29,19:10:00,2.0583,2.0587,2.0580,2.0583,539
2007-10-29,19:15:00,2.0581,2.0591,2.0581,2.0586,375
2007-10-29,19:20:00,2.0584,2.0590,2.0581,2.0586,421
2007-10-29,19:25:00,2.0587,2.0587,2.0580,2.0580,295
2007-10-29,19:30:00,2.0580,2.0585,2.0580,2.0584,273
2007-10-29,19:35:00,2.0584,2.0594,2.0584,2.0585,576
2007-10-29,19:40:00,2.0584,2.0586,2.0573,2.0575,693
2007-10-29,19:45:00,2.0576,2.0580,2.0573,2.0578,296
2007-10-29,19:50:00,2.0578,2.0581,2.0576,2.0578,276
2007-10-29,19:55:00,2.0577,2.0579,2.0576,2.0576,124
2007-10-29,20:00:00,2.0576,2.0579,2.0572,2.0572,677
2007-10-29,20:05:00,2.0571,2.0577,2.0571,2.0574,405
2007-10-29,20:10:00,2.0574,2.0577,2.0571,2.0573,420
2007-10-29,20:15:00,2.0576,2.0578,2.0574,2.0576,559
2007-10-29,20:20:00,2.0576,2.0578,2.0574,2.0578,517
2007-10-29,20:25:00,2.0577,2.0581,2.0573,2.0574,557
2007-10-29,20:30:00,2.0574,2.0582,2.0574,2.0582,438
2007-10-29,20:35:00,2.0582,2.0583,2.0568,2.0576,854
2007-10-29,20:40:00,2.0576,2.0578,2.0564,2.0565,471
2007-10-29,20:45:00,2.0565,2.0566,2.0559,2.0561,761
2007-10-29,20:50:00,2.0561,2.0561,2.0550,2.0555,1124
2007-10-29,20:55:00,2.0555,2.0562,2.0552,2.0553,536
2007-10-29,21:00:00,2.0554,2.0558,2.0548,2.0551,786
2007-10-29,21:05:00,2.0549,2.0551,2.0543,2.0550,770
2007-10-29,21:10:00,2.0550,2.0560,2.0549,2.0558,524
2007-10-29,21:15:00,2.0557,2.0558,2.0548,2.0551,394
2007-10-29,21:20:00,2.0552,2.0553,2.0549,2.0552,276
2007-10-29,21:25:00,2.0551,2.0561,2.0550,2.0556,1317
2007-10-29,21:30:00,2.0556,2.0558,2.0552,2.0558,376
2007-10-29,21:35:00,2.0557,2.0561,2.0554,2.0559,357
2007-10-29,21:40:00,2.0560,2.0561,2.0555,2.0561,610
2007-10-29,21:45:00,2.0562,2.0566,2.0554,2.0557,551
2007-10-29,21:50:00,2.0556,2.0559,2.0553,2.0557,284
2007-10-29,21:55:00,2.0557,2.0558,2.0546,2.0548,616
2007-10-29,22:00:00,2.0548,2.0552,2.0546,2.0551,509
2007-10-29,22:05:00,2.0551,2.0551,2.0541,2.0544,543
2007-10-29,22:10:00,2.0543,2.0550,2.0541,2.0547,377
2007-10-29,22:15:00,2.0546,2.0547,2.0541,2.0546,453
2007-10-29,22:20:00,2.0546,2.0554,2.0543,2.0554,399
2007-10-29,22:25:00,2.0553,2.0556,2.0550,2.0556,352
2007-10-29,22:30:00,2.0556,2.0562,2.0548,2.0559,649
2007-10-29,22:35:00,2.0558,2.0558,2.0546,2.0548,362
2007-10-29,22:40:00,2.0548,2.0551,2.0546,2.0551,390
2007-10-29,22:45:00,2.0551,2.0559,2.0549,2.0558,652
2007-10-29,22:50:00,2.0558,2.0565,2.0557,2.0564,610
2007-10-29,22:55:00,2.0565,2.0566,2.0559,2.0565,291
2007-10-29,23:00:00,2.0564,2.0569,2.0564,2.0568,595
2007-10-29,23:05:00,2.0567,2.0583,2.0565,2.0576,673
2007-10-29,23:10:00,2.0575,2.0580,2.0571,2.0576,419
2007-10-29,23:15:00,2.0576,2.0581,2.0573,2.0574,554
2007-10-29,23:20:00,2.0573,2.0579,2.0573,2.0578,225
2007-10-29,23:25:00,2.0580,2.0582,2.0574,2.0574,232
2007-10-29,23:30:00,2.0573,2.0575,2.0568,2.0568,226
2007-10-29,23:35:00,2.0568,2.0570,2.0564,2.0567,347
2007-10-29,23:40:00,2.0568,2.0575,2.0566,2.0574,636
2007-10-29,23:45:00,2.0574,2.0577,2.0570,2.0571,634
2007-10-29,23:50:00,2.0571,2.0573,2.0568,2.0570,270
2007-10-29,23:55:00,2.0569,2.0578,2.0567,2.0577,670
2007-10-30,00:00:00,2.0577,2.0581,2.0574,2.0580,365
2007-10-30,00:05:00,2.0581,2.0593,2.0576,2.0592,1146
2007-10-30,00:10:00,2.0591,2.0592,2.0584,2.0585,661
2007-10-30,00:15:00,2.0585,2.0587,2.0583,2.0584,343
2007-10-30,00:20:00,2.0584,2.0584,2.0580,2.0582,274
2007-10-30,00:25:00,2.0581,2.0586,2.0581,2.0581,264
2007-10-30,00:30:00,2.0580,2.0581,2.0578,2.0578,86
2007-10-30,00:35:00,2.0578,2.0580,2.0575,2.0577,140
2007-10-30,00:40:00,2.0578,2.0581,2.0578,2.0580,115
2007-10-30,00:45:00,2.0580,2.0580,2.0578,2.0580,37
2007-10-30,00:50:00,2.0580,2.0581,2.0579,2.0581,51
2007-10-30,00:55:00,2.0580,2.0580,2.0576,2.0576,308
2007-10-30,01:00:00,2.0576,2.0591,2.0574,2.0588,538
2007-10-30,01:05:00,2.0587,2.0593,2.0586,2.0591,108
2007-10-30,01:10:00,2.0589,2.0600,2.0585,2.0597,1535
2007-10-30,01:15:00,2.0596,2.0600,2.0594,2.0595,263
2007-10-30,01:20:00,2.0595,2.0596,2.0591,2.0594,335
2007-10-30,01:25:00,2.0594,2.0594,2.0586,2.0587,91
2007-10-30,01:30:00,2.0588,2.0592,2.0588,2.0589,62
2007-10-30,01:35:00,2.0587,2.0590,2.0585,2.0585,91
2007-10-30,01:40:00,2.0586,2.0586,2.0582,2.0584,79
2007-10-30,01:45:00,2.0586,2.0587,2.0585,2.0586,104
2007-10-30,01:50:00,2.0587,2.0587,2.0581,2.0583,145
2007-10-30,01:55:00,2.0584,2.0587,2.0584,2.0587,104
2007-10-30,02:00:00,2.0587,2.0591,2.0585,2.0591,385
2007-10-30,02:05:00,2.0590,2.0596,2.0589,2.0592,230
2007-10-30,02:10:00,2.0590,2.0590,2.0585,2.0585,294
2007-10-30,02:15:00,2.0585,2.0586,2.0584,2.0586,74
2007-10-30,02:20:00,2.0585,2.0585,2.0583,2.0583,123
2007-10-30,02:25:00,2.0584,2.0586,2.0583,2.0583,145
2007-10-30,02:30:00,2.0582,2.0583,2.0576,2.0578,372
2007-10-30,02:35:00,2.0578,2.0584,2.0578,2.0584,305
2007-10-30,02:40:00,2.0585,2.0591,2.0585,2.0590,175
2007-10-30,02:45:00,2.0591,2.0592,2.0587,2.0588,264
2007-10-30,02:50:00,2.0590,2.0590,2.0584,2.0585,407
2007-10-30,02:55:00,2.0586,2.0588,2.0585,2.0586,732
2007-10-30,03:00:00,2.0586,2.0586,2.0583,2.0584,137
2007-10-30,03:05:00,2.0584,2.0589,2.0584,2.0589,113
2007-10-30,03:10:00,2.0589,2.0592,2.0588,2.0588,77
2007-10-30,03:15:00,2.0587,2.0589,2.0585,2.0589,32
2007-10-30,03:20:00,2.0589,2.0595,2.0587,2.0594,92
2007-10-30,03:25:00,2.0597,2.0597,2.0595,2.0596,64
2007-10-30,03:30:00,2.0595,2.0604,2.0595,2.0603,217
2007-10-30,03:35:00,2.0604,2.0604,2.0592,2.0592,275
2007-10-30,03:40:00,2.0594,2.0600,2.0594,2.0598,125
2007-10-30,03:45:00,2.0598,2.0607,2.0598,2.0606,97
2007-10-30,03:50:00,2.0607,2.0611,2.0604,2.0604,193
2007-10-30,03:55:00,2.0605,2.0606,2.0600,2.0603,63
2007-10-30,04:00:00,2.0604,2.0605,2.0597,2.0597,158
2007-10-30,04:05:00,2.0597,2.0597,2.0593,2.0593,32
2007-10-30,04:10:00,2.0594,2.0597,2.0594,2.0597,19
2007-10-30,04:15:00,2.0597,2.0603,2.0596,2.0603,7
2007-10-30,04:20:00,2.0600,2.0606,2.0597,2.0606,284
2007-10-30,04:25:00,2.0606,2.0606,2.0600,2.0606,237
2007-10-30,04:30:00,2.0601,2.0601,2.0597,2.0601,8
2007-10-30,04:35:00,2.0601,2.0601,2.0598,2.0598,3
2007-10-30,04:40:00,2.0595,2.0595,2.0592,2.0595,3
2007-10-30,04:50:00,2.0594,2.0597,2.0591,2.0591,4
2007-10-30,04:55:00,2.0599,2.0599,2.0593,2.0593,7
2007-10-30,05:00:00,2.0586,2.0586,2.0586,2.0586,1
2007-10-30,06:00:00,2.0596,2.0599,2.0593,2.0593,79
2007-10-30,06:05:00,2.0596,2.0600,2.0593,2.0600,79
2007-10-30,06:10:00,2.0597,2.0597,2.0597,2.0597,2
2007-10-30,06:15:00,2.0595,2.0595,2.0592,2.0594,22
2007-10-30,06:20:00,2.0592,2.0593,2.0592,2.0593,11
2007-10-30,06:25:00,2.0593,2.0593,2.0587,2.0588,26
2007-10-30,06:30:00,2.0588,2.0588,2.0588,2.0588,5
2007-10-30,06:35:00,2.0587,2.0587,2.0587,2.0587,1
2007-10-30,06:40:00,2.0587,2.0587,2.0584,2.0584,17
2007-10-30,06:45:00,2.0584,2.0584,2.0581,2.0581,10
2007-10-30,06:55:00,2.0580,2.0580,2.0579,2.0580,9
2007-10-30,07:00:00,2.0580,2.0581,2.0577,2.0577,12
2007-10-30,07:05:00,2.0578,2.0580,2.0577,2.0580,11
2007-10-30,07:10:00,2.0580,2.0580,2.0579,2.0580,3
2007-10-30,07:20:00,2.0582,2.0582,2.0580,2.0581,15
2007-10-30,07:25:00,2.0581,2.0581,2.0575,2.0577,92
2007-10-30,07:30:00,2.0574,2.0575,2.0572,2.0574,71
2007-10-30,07:35:00,2.0573,2.0573,2.0573,2.0573,1
2007-10-30,07:40:00,2.0572,2.0573,2.0572,2.0573,3
2007-10-30,07:50:00,2.0573,2.0573,2.0573,2.0573,2
2007-10-30,07:55:00,2.0574,2.0578,2.0574,2.0578,20
2007-10-30,08:00:00,2.0575,2.0575,2.0575,2.0575,10
2007-10-30,08:05:00,2.0578,2.0582,2.0577,2.0581,35
2007-10-30,08:10:00,2.0580,2.0582,2.0580,2.0582,9
2007-10-30,08:15:00,2.0581,2.0581,2.0581,2.0581,2
2007-10-30,08:20:00,2.0583,2.0583,2.0583,2.0583,3
2007-10-30,08:25:00,2.0580,2.0580,2.0569,2.0569,33
2007-10-30,08:30:00,2.0576,2.0576,2.0572,2.0572,17
2007-10-30,08:35:00,2.0572,2.0572,2.0562,2.0562,10
2007-10-30,08:40:00,2.0561,2.0565,2.0561,2.0564,82
2007-10-30,08:45:00,2.0565,2.0565,2.0560,2.0560,99
2007-10-30,08:50:00,2.0561,2.0562,2.0556,2.0557,55
2007-10-30,08:55:00,2.0562,2.0562,2.0562,2.0562,3
2007-10-30,09:00:00,2.0564,2.0568,2.0564,2.0566,35
2007-10-30,09:05:00,2.0566,2.0567,2.0562,2.0563,43
2007-10-30,09:10:00,2.0565,2.0565,2.0555,2.0555,80
2007-10-30,09:15:00,2.0558,2.0558,2.0555,2.0556,10
2007-10-30,09:20:00,2.0558,2.0562,2.0558,2.0562,23
2007-10-30,09:25:00,2.0560,2.0564,2.0560,2.0564,6
2007-10-30,09:30:00,2.0563,2.0574,2.0563,2.0573,40
2007-10-30,09:35:00,2.0577,2.0579,2.0577,2.0578,6
2007-10-30,09:40:00,2.0578,2.0578,2.0577,2.0577,3
2007-10-30,09:45:00,2.0574,2.0574,2.0568,2.0570,11
2007-10-30,09:50:00,2.0564,2.0564,2.0561,2.0563,4
2007-10-30,09:55:00,2.0561,2.0562,2.0556,2.0558,16
2007-10-30,10:00:00,2.0558,2.0567,2.0558,2.0567,21
2007-10-30,10:05:00,2.0566,2.0566,2.0557,2.0557,14
2007-10-30,10:10:00,2.0560,2.0562,2.0559,2.0559,45
2007-10-30,10:15:00,2.0559,2.0559,2.0559,2.0559,12
2007-10-30,10:20:00,2.0558,2.0561,2.0558,2.0561,36
2007-10-30,10:25:00,2.0562,2.0566,2.0561,2.0565,72
2007-10-30,10:30:00,2.0565,2.0565,2.0563,2.0564,43
2007-10-30,10:35:00,2.0570,2.0573,2.0570,2.0573,8
2007-10-30,10:40:00,2.0573,2.0573,2.0570,2.0573,9
2007-10-30,10:50:00,2.0573,2.0573,2.0570,2.0570,3
2007-10-30,11:00:00,2.0570,2.0571,2.0570,2.0571,8
2007-10-30,11:05:00,2.0574,2.0575,2.0574,2.0575,5
2007-10-30,11:15:00,2.0574,2.0575,2.0574,2.0575,5
2007-10-30,11:20:00,2.0570,2.0570,2.0570,2.0570,3
2007-10-30,11:25:00,2.0572,2.0573,2.0572,2.0572,18
2007-10-30,11:40:00,2.0570,2.0571,2.0570,2.0571,2
2007-10-30,11:45:00,2.0571,2.0571,2.0568,2.0571,15
2007-10-30,11:50:00,2.0571,2.0571,2.0569,2.0569,5
2007-10-30,11:55:00,2.0568,2.0571,2.0568,2.0571,3
2007-10-30,12:00:00,2.0571,2.0573,2.0571,2.0573,10
2007-10-30,12:05:00,2.0575,2.0577,2.0572,2.0572,29
2007-10-30,12:10:00,2.0571,2.0572,2.0571,2.0572,6
2007-10-30,12:15:00,2.0572,2.0572,2.0572,2.0572,1
2007-10-30,12:20:00,2.0573,2.0573,2.0573,2.0573,1
2007-10-30,12:30:00,2.0571,2.0571,2.0565,2.0566,17
2007-10-30,12:35:00,2.0568,2.0572,2.0564,2.0571,119
2007-10-30,12:40:00,2.0570,2.0570,2.0570,2.0570,13
2007-10-30,12:45:00,2.0571,2.0571,2.0571,2.0571,1
2007-10-30,12:50:00,2.0571,2.0571,2.0571,2.0571,1
2007-10-30,12:55:00,2.0565,2.0565,2.0560,2.0564,32
2007-10-30,13:00:00,2.0557,2.0557,2.0557,2.0557,1
2007-10-30,13:05:00,2.0558,2.0559,2.0558,2.0559,14
2007-10-30,13:10:00,2.0559,2.0565,2.0559,2.0560,79
2007-10-30,13:15:00,2.0562,2.0566,2.0562,2.0566,9
2007-10-30,13:20:00,2.0564,2.0564,2.0564,2.0564,3
2007-10-30,13:25:00,2.0561,2.0564,2.0561,2.0564,5
2007-10-30,13:30:00,2.0563,2.0570,2.0563,2.0570,13
2007-10-30,13:35:00,2.0571,2.0575,2.0568,2.0569,30
2007-10-30,13:40:00,2.0566,2.0566,2.0566,2.0566,1
2007-10-30,13:45:00,2.0566,2.0566,2.0561,2.0561,2
2007-10-30,13:50:00,2.0566,2.0571,2.0566,2.0571,12
2007-10-30,13:55:00,2.0571,2.0575,2.0568,2.0575,25
2007-10-30,14:00:00,2.0574,2.0574,2.0574,2.0574,5
2007-10-30,14:05:00,2.0573,2.0574,2.0572,2.0572,5
2007-10-30,14:10:00,2.0572,2.0572,2.0572,2.0572,2
2007-10-30,14:15:00,2.0572,2.0572,2.0572,2.0572,12
2007-10-30,14:20:00,2.0569,2.0569,2.0567,2.0567,4
2007-10-30,14:25:00,2.0564,2.0567,2.0558,2.0558,67
2007-10-30,14:30:00,2.0557,2.0558,2.0551,2.0554,154
2007-10-30,14:35:00,2.0555,2.0555,2.0553,2.0554,22
2007-10-30,14:40:00,2.0554,2.0555,2.0546,2.0547,104
2007-10-30,14:45:00,2.0548,2.0549,2.0544,2.0547,114
2007-10-30,14:50:00,2.0547,2.0549,2.0547,2.0549,17
2007-10-30,14:55:00,2.0553,2.0553,2.0553,2.0553,4
2007-10-30,15:00:00,2.0553,2.0553,2.0551,2.0551,27
2007-10-30,15:05:00,2.0551,2.0551,2.0536,2.0536,167
2007-10-30,15:10:00,2.0537,2.0546,2.0536,2.0542,218
2007-10-30,15:15:00,2.0542,2.0546,2.0539,2.0546,116
2007-10-30,15:20:00,2.0547,2.0553,2.0545,2.0548,249
2007-10-30,15:25:00,2.0550,2.0563,2.0550,2.0558,181
2007-10-30,15:30:00,2.0559,2.0566,2.0555,2.0556,322
2007-10-30,15:35:00,2.0559,2.0562,2.0558,2.0561,69
2007-10-30,15:40:00,2.0560,2.0565,2.0559,2.0563,65
2007-10-30,15:45:00,2.0565,2.0581,2.0565,2.0579,201
2007-10-30,15:50:00,2.0581,2.0597,2.0572,2.0590,400
2007-10-30,15:55:00,2.0589,2.0593,2.0587,2.0588,299
2007-10-30,16:00:00,2.0587,2.0590,2.0585,2.0590,359
2007-10-30,16:05:00,2.0590,2.0600,2.0590,2.0595,778
2007-10-30,16:10:00,2.0596,2.0597,2.0587,2.0587,490
2007-10-30,16:15:00,2.0587,2.0596,2.0587,2.0588,197
2007-10-30,16:20:00,2.0589,2.0594,2.0588,2.0591,213
2007-10-30,16:25:00,2.0591,2.0591,2.0586,2.0587,131
2007-10-30,16:30:00,2.0587,2.0589,2.0583,2.0584,375
2007-10-30,16:35:00,2.0586,2.0592,2.0584,2.0590,586
2007-10-30,16:40:00,2.0591,2.0607,2.0590,2.0604,975
2007-10-30,16:45:00,2.0603,2.0617,2.0603,2.0607,1470
2007-10-30,16:50:00,2.0607,2.0625,2.0606,2.0616,1246
2007-10-30,16:55:00,2.0618,2.0622,2.0608,2.0622,978
2007-10-30,17:00:00,2.0622,2.0630,2.0617,2.0620,1199
2007-10-30,17:05:00,2.0620,2.0622,2.0617,2.0617,577
2007-10-30,17:10:00,2.0617,2.0622,2.0615,2.0618,518
2007-10-30,17:15:00,2.0617,2.0622,2.0612,2.0617,573
2007-10-30,17:20:00,2.0617,2.0619,2.0611,2.0614,697
2007-10-30,17:25:00,2.0613,2.0617,2.0610,2.0610,525
2007-10-30,17:30:00,2.0609,2.0617,2.0609,2.0616,538
2007-10-30,17:35:00,2.0616,2.0625,2.0615,2.0624,396
2007-10-30,17:40:00,2.0625,2.0626,2.0611,2.0614,325
2007-10-30,17:45:00,2.0612,2.0621,2.0607,2.0616,1410
2007-10-30,17:50:00,2.0615,2.0615,2.0610,2.0610,347
2007-10-30,17:55:00,2.0610,2.0616,2.0608,2.0612,625
2007-10-30,18:00:00,2.0611,2.0616,2.0608,2.0612,267
2007-10-30,18:05:00,2.0612,2.0613,2.0611,2.0613,49
2007-10-30,18:10:00,2.0613,2.0620,2.0613,2.0617,385
2007-10-30,18:15:00,2.0617,2.0619,2.0616,2.0619,113
2007-10-30,18:20:00,2.0617,2.0625,2.0617,2.0621,295
2007-10-30,18:25:00,2.0620,2.0626,2.0619,2.0626,205
2007-10-30,18:30:00,2.0627,2.0634,2.0625,2.0625,420
2007-10-30,18:35:00,2.0625,2.0627,2.0621,2.0623,135
2007-10-30,18:40:00,2.0623,2.0623,2.0621,2.0622,30
2007-10-30,18:45:00,2.0621,2.0631,2.0620,2.0629,305
2007-10-30,18:50:00,2.0629,2.0630,2.0623,2.0626,171
2007-10-30,18:55:00,2.0627,2.0631,2.0626,2.0631,211
2007-10-30,19:00:00,2.0630,2.0632,2.0627,2.0630,148
2007-10-30,19:05:00,2.0629,2.0632,2.0628,2.0631,34
2007-10-30,19:10:00,2.0631,2.0632,2.0624,2.0627,76
2007-10-30,19:15:00,2.0627,2.0627,2.0623,2.0623,58
2007-10-30,19:20:00,2.0624,2.0638,2.0623,2.0634,514
2007-10-30,19:25:00,2.0634,2.0643,2.0632,2.0637,541
2007-10-30,19:30:00,2.0636,2.0636,2.0627,2.0628,417
2007-10-30,19:35:00,2.0628,2.0628,2.0623,2.0626,191
2007-10-30,19:40:00,2.0627,2.0628,2.0619,2.0620,441
2007-10-30,19:45:00,2.0620,2.0622,2.0619,2.0620,160
2007-10-30,19:50:00,2.0620,2.0621,2.0611,2.0616,521
2007-10-30,19:55:00,2.0616,2.0621,2.0613,2.0619,314
2007-10-30,20:00:00,2.0617,2.0622,2.0617,2.0620,689
2007-10-30,20:05:00,2.0621,2.0623,2.0616,2.0619,534
2007-10-30,20:10:00,2.0619,2.0631,2.0618,2.0626,712
2007-10-30,20:15:00,2.0627,2.0632,2.0625,2.0626,614
2007-10-30,20:20:00,2.0627,2.0632,2.0623,2.0623,1075
2007-10-30,20:25:00,2.0623,2.0624,2.0617,2.0619,670
2007-10-30,20:30:00,2.0621,2.0624,2.0613,2.0620,964
2007-10-30,20:35:00,2.0619,2.0624,2.0617,2.0617,914
2007-10-30,20:40:00,2.0617,2.0623,2.0615,2.0616,736
2007-10-30,20:45:00,2.0616,2.0619,2.0614,2.0616,435
2007-10-30,20:50:00,2.0616,2.0620,2.0614,2.0616,492
2007-10-30,20:55:00,2.0616,2.0621,2.0612,2.0620,620
2007-10-30,21:00:00,2.0619,2.0629,2.0619,2.0628,790
2007-10-30,21:05:00,2.0628,2.0633,2.0628,2.0630,214
2007-10-30,21:10:00,2.0630,2.0636,2.0630,2.0632,589
2007-10-30,21:15:00,2.0633,2.0633,2.0624,2.0629,683
2007-10-30,21:20:00,2.0629,2.0629,2.0626,2.0628,328
2007-10-30,21:25:00,2.0628,2.0636,2.0628,2.0636,645
2007-10-30,21:30:00,2.0637,2.0638,2.0632,2.0636,594
2007-10-30,21:35:00,2.0636,2.0637,2.0630,2.0632,1035
2007-10-30,21:40:00,2.0631,2.0634,2.0625,2.0628,695
2007-10-30,21:45:00,2.0628,2.0636,2.0628,2.0629,888
2007-10-30,21:50:00,2.0629,2.0631,2.0628,2.0629,116
2007-10-30,21:55:00,2.0628,2.0635,2.0627,2.0634,175
2007-10-30,22:00:00,2.0635,2.0656,2.0633,2.0650,2143
2007-10-30,22:05:00,2.0650,2.0650,2.0638,2.0647,1427
2007-10-30,22:10:00,2.0647,2.0647,2.0641,2.0645,681
2007-10-30,22:15:00,2.0645,2.0650,2.0643,2.0645,557
2007-10-30,22:20:00,2.0645,2.0647,2.0642,2.0642,219
2007-10-30,22:25:00,2.0642,2.0643,2.0640,2.0643,323
2007-10-30,22:30:00,2.0643,2.0648,2.0642,2.0647,521
2007-10-30,22:35:00,2.0646,2.0663,2.0643,2.0660,1591
2007-10-30,22:40:00,2.0660,2.0661,2.0653,2.0653,777
2007-10-30,22:45:00,2.0653,2.0658,2.0652,2.0654,741
2007-10-30,22:50:00,2.0654,2.0654,2.0646,2.0646,626
2007-10-30,22:55:00,2.0647,2.0650,2.0646,2.0648,509
2007-10-30,23:00:00,2.0649,2.0653,2.0647,2.0653,467
2007-10-30,23:05:00,2.0653,2.0658,2.0653,2.0658,467
2007-10-30,23:10:00,2.0657,2.0658,2.0653,2.0653,321
2007-10-30,23:15:00,2.0653,2.0656,2.0652,2.0654,207
2007-10-30,23:20:00,2.0654,2.0657,2.0654,2.0655,176
2007-10-30,23:25:00,2.0655,2.0655,2.0650,2.0653,377
2007-10-30,23:30:00,2.0653,2.0653,2.0648,2.0650,487
2007-10-30,23:35:00,2.0651,2.0653,2.0648,2.0651,510
2007-10-30,23:40:00,2.0651,2.0651,2.0643,2.0645,437
2007-10-30,23:45:00,2.0645,2.0650,2.0642,2.0644,388
2007-10-30,23:50:00,2.0642,2.0647,2.0633,2.0633,701
2007-10-30,23:55:00,2.0632,2.0640,2.0628,2.0639,1018
2007-10-31,00:00:00,2.0639,2.0640,2.0633,2.0634,614
2007-10-31,00:05:00,2.0636,2.0637,2.0632,2.0633,206
2007-10-31,00:10:00,2.0634,2.0636,2.0631,2.0635,455
2007-10-31,00:15:00,2.0635,2.0641,2.0635,2.0640,622
2007-10-31,00:20:00,2.0640,2.0640,2.0637,2.0639,221
2007-10-31,00:25:00,2.0639,2.0642,2.0636,2.0636,195
2007-10-31,00:30:00,2.0636,2.0642,2.0633,2.0635,407
2007-10-31,00:35:00,2.0635,2.0641,2.0635,2.0639,644
2007-10-31,00:40:00,2.0639,2.0639,2.0633,2.0635,231
2007-10-31,00:45:00,2.0637,2.0644,2.0636,2.0641,317
2007-10-31,00:50:00,2.0641,2.0641,2.0638,2.0639,290
2007-10-31,00:55:00,2.0639,2.0642,2.0638,2.0641,402
2007-10-31,01:00:00,2.0641,2.0643,2.0638,2.0641,458
2007-10-31,01:05:00,2.0640,2.0641,2.0635,2.0641,305
2007-10-31,01:10:00,2.0642,2.0643,2.0635,2.0636,239
2007-10-31,01:15:00,2.0637,2.0642,2.0635,2.0637,562
2007-10-31,01:20:00,2.0637,2.0640,2.0637,2.0638,106
2007-10-31,01:25:00,2.0637,2.0638,2.0635,2.0637,202
2007-10-31,01:30:00,2.0638,2.0640,2.0638,2.0640,12
2007-10-31,01:35:00,2.0641,2.0643,2.0641,2.0642,29
2007-10-31,01:40:00,2.0642,2.0646,2.0642,2.0644,110
2007-10-31,01:45:00,2.0645,2.0650,2.0645,2.0646,328
2007-10-31,01:50:00,2.0647,2.0647,2.0643,2.0645,223
2007-10-31,01:55:00,2.0645,2.0646,2.0640,2.0643,256
2007-10-31,02:00:00,2.0644,2.0644,2.0642,2.0643,111
2007-10-31,02:05:00,2.0642,2.0644,2.0642,2.0644,24
2007-10-31,02:10:00,2.0644,2.0644,2.0641,2.0644,67
2007-10-31,02:15:00,2.0644,2.0648,2.0639,2.0640,133
2007-10-31,02:20:00,2.0638,2.0642,2.0636,2.0640,789
2007-10-31,02:25:00,2.0641,2.0642,2.0638,2.0639,150
2007-10-31,02:30:00,2.0637,2.0642,2.0637,2.0639,83
2007-10-31,02:35:00,2.0639,2.0642,2.0638,2.0642,116
2007-10-31,02:40:00,2.0642,2.0643,2.0641,2.0641,224
2007-10-31,02:45:00,2.0641,2.0643,2.0641,2.0643,246
2007-10-31,02:50:00,2.0642,2.0644,2.0642,2.0643,113
2007-10-31,02:55:00,2.0643,2.0651,2.0643,2.0647,925
2007-10-31,03:00:00,2.0647,2.0647,2.0640,2.0641,376
2007-10-31,03:05:00,2.0641,2.0646,2.0641,2.0643,66
2007-10-31,03:10:00,2.0645,2.0650,2.0644,2.0649,97
2007-10-31,03:15:00,2.0649,2.0654,2.0646,2.0651,196
2007-10-31,03:20:00,2.0650,2.0655,2.0649,2.0653,61
2007-10-31,03:25:00,2.0655,2.0656,2.0654,2.0655,159
2007-10-31,03:30:00,2.0656,2.0665,2.0654,2.0662,220
2007-10-31,03:35:00,2.0664,2.0673,2.0661,2.0662,333
2007-10-31,03:40:00,2.0662,2.0663,2.0660,2.0661,134
2007-10-31,03:45:00,2.0659,2.0660,2.0655,2.0656,83
2007-10-31,03:50:00,2.0656,2.0657,2.0654,2.0657,31
2007-10-31,03:55:00,2.0654,2.0654,2.0650,2.0650,45
2007-10-31,04:00:00,2.0651,2.0651,2.0642,2.0646,82
2007-10-31,04:05:00,2.0647,2.0654,2.0647,2.0649,47
2007-10-31,04:10:00,2.0647,2.0649,2.0646,2.0646,8
2007-10-31,04:15:00,2.0648,2.0650,2.0646,2.0650,24
2007-10-31,04:25:00,2.0653,2.0660,2.0650,2.0654,399
2007-10-31,04:30:00,2.0656,2.0657,2.0655,2.0656,216
2007-10-31,04:35:00,2.0656,2.0656,2.0650,2.0652,28
2007-10-31,04:40:00,2.0653,2.0653,2.0653,2.0653,6
2007-10-31,04:45:00,2.0656,2.0656,2.0656,2.0656,1
2007-10-31,04:50:00,2.0652,2.0652,2.0646,2.0646,9
2007-10-31,04:55:00,2.0646,2.0652,2.0646,2.0646,4
2007-10-31,05:00:00,2.0649,2.0649,2.0649,2.0649,1
2007-10-31,06:00:00,2.0646,2.0653,2.0646,2.0653,62
2007-10-31,06:05:00,2.0649,2.0649,2.0649,2.0649,5
2007-10-31,06:10:00,2.0649,2.0649,2.0649,2.0649,2
2007-10-31,06:15:00,2.0651,2.0653,2.0650,2.0651,29
2007-10-31,06:20:00,2.0649,2.0649,2.0647,2.0647,108
2007-10-31,06:25:00,2.0647,2.0647,2.0647,2.0647,1
2007-10-31,06:30:00,2.0650,2.0650,2.0650,2.0650,7
2007-10-31,06:35:00,2.0650,2.0650,2.0650,2.0650,1
2007-10-31,06:55:00,2.0651,2.0651,2.0649,2.0651,24
2007-10-31,07:05:00,2.0649,2.0649,2.0649,2.0649,4
2007-10-31,07:10:00,2.0650,2.0650,2.0649,2.0649,68
2007-10-31,07:15:00,2.0649,2.0649,2.0647,2.0647,40
2007-10-31,07:20:00,2.0649,2.0651,2.0648,2.0651,82
2007-10-31,07:25:00,2.0651,2.0651,2.0651,2.0651,2
2007-10-31,07:30:00,2.0649,2.0649,2.0648,2.0648,10
2007-10-31,07:35:00,2.0647,2.0647,2.0647,2.0647,2
2007-10-31,07:40:00,2.0648,2.0649,2.0648,2.0648,7
2007-10-31,07:50:00,2.0648,2.0648,2.0648,2.0648,5
2007-10-31,08:00:00,2.0650,2.0651,2.0650,2.0650,362
2007-10-31,08:05:00,2.0650,2.0650,2.0642,2.0642,67
2007-10-31,08:10:00,2.0645,2.0645,2.0640,2.0640,41
2007-10-31,08:15:00,2.0642,2.0645,2.0642,2.0645,29
2007-10-31,08:20:00,2.0644,2.0646,2.0643,2.0645,38
2007-10-31,08:25:00,2.0645,2.0646,2.0643,2.0646,56
2007-10-31,08:30:00,2.0647,2.0648,2.0645,2.0648,9
2007-10-31,08:35:00,2.0649,2.0651,2.0649,2.0649,196
2007-10-31,08:40:00,2.0648,2.0651,2.0648,2.0649,20
2007-10-31,08:45:00,2.0651,2.0652,2.0651,2.0652,14
2007-10-31,08:50:00,2.0654,2.0661,2.0654,2.0659,39
2007-10-31,08:55:00,2.0658,2.0660,2.0657,2.0660,113
2007-10-31,09:00:00,2.0659,2.0663,2.0658,2.0663,46
2007-10-31,09:05:00,2.0663,2.0664,2.0663,2.0664,5
2007-10-31,09:10:00,2.0658,2.0659,2.0658,2.0659,11
2007-10-31,09:15:00,2.0658,2.0658,2.0654,2.0654,5
2007-10-31,09:20:00,2.0655,2.0655,2.0650,2.0650,47
2007-10-31,09:25:00,2.0651,2.0651,2.0651,2.0651,2
2007-10-31,09:30:00,2.0654,2.0654,2.0652,2.0652,11
2007-10-31,09:35:00,2.0651,2.0652,2.0649,2.0652,19
2007-10-31,09:40:00,2.0651,2.0651,2.0651,2.0651,1
2007-10-31,09:45:00,2.0649,2.0649,2.0649,2.0649,2
2007-10-31,09:55:00,2.0649,2.0649,2.0647,2.0647,7
2007-10-31,10:00:00,2.0647,2.0647,2.0647,2.0647,1
2007-10-31,10:05:00,2.0648,2.0651,2.0648,2.0651,8
2007-10-31,10:15:00,2.0650,2.0659,2.0650,2.0659,46
2007-10-31,10:20:00,2.0662,2.0663,2.0662,2.0662,25
2007-10-31,10:25:00,2.0663,2.0663,2.0660,2.0661,12
2007-10-31,10:30:00,2.0661,2.0661,2.0661,2.0661,8
2007-10-31,10:40:00,2.0659,2.0662,2.0659,2.0662,5
2007-10-31,10:45:00,2.0660,2.0663,2.0660,2.0663,9
2007-10-31,10:50:00,2.0656,2.0656,2.0656,2.0656,2
2007-10-31,11:00:00,2.0657,2.0660,2.0657,2.0660,9
2007-10-31,11:05:00,2.0658,2.0658,2.0658,2.0658,1
2007-10-31,11:15:00,2.0653,2.0657,2.0653,2.0656,8
2007-10-31,11:20:00,2.0655,2.0655,2.0655,2.0655,2
2007-10-31,11:25:00,2.0657,2.0663,2.0657,2.0663,9
2007-10-31,11:30:00,2.0666,2.0668,2.0666,2.0666,36
2007-10-31,11:35:00,2.0663,2.0664,2.0663,2.0664,6
2007-10-31,11:40:00,2.0663,2.0664,2.0662,2.0662,13
2007-10-31,11:45:00,2.0657,2.0658,2.0656,2.0658,13
2007-10-31,11:50:00,2.0658,2.0659,2.0658,2.0659,22
2007-10-31,11:55:00,2.0656,2.0662,2.0656,2.0660,19
2007-10-31,12:00:00,2.0665,2.0667,2.0665,2.0665,42
2007-10-31,12:05:00,2.0664,2.0665,2.0664,2.0665,4
2007-10-31,12:10:00,2.0660,2.0660,2.0660,2.0660,6
2007-10-31,12:15:00,2.0662,2.0662,2.0662,2.0662,3
2007-10-31,12:20:00,2.0663,2.0663,2.0660,2.0662,25
2007-10-31,12:30:00,2.0663,2.0664,2.0661,2.0664,6
2007-10-31,12:40:00,2.0659,2.0660,2.0659,2.0660,4
2007-10-31,12:45:00,2.0658,2.0658,2.0658,2.0658,12
2007-10-31,12:50:00,2.0658,2.0658,2.0657,2.0657,5
2007-10-31,12:55:00,2.0656,2.0656,2.0655,2.0655,4
2007-10-31,13:05:00,2.0655,2.0655,2.0655,2.0655,1
2007-10-31,13:10:00,2.0650,2.0651,2.0650,2.0651,2
2007-10-31,13:15:00,2.0650,2.0652,2.0650,2.0652,8
2007-10-31,13:25:00,2.0652,2.0652,2.0652,2.0652,8
2007-10-31,13:30:00,2.0652,2.0657,2.0652,2.0657,9
2007-10-31,13:35:00,2.0659,2.0660,2.0658,2.0660,10
2007-10-31,13:40:00,2.0660,2.0660,2.0660,2.0660,1
2007-10-31,13:45:00,2.0661,2.0662,2.0660,2.0662,8
2007-10-31,13:50:00,2.0658,2.0661,2.0658,2.0661,4
2007-10-31,13:55:00,2.0664,2.0664,2.0664,2.0664,3
2007-10-31,14:00:00,2.0664,2.0678,2.0664,2.0677,70
2007-10-31,14:05:00,2.0676,2.0676,2.0664,2.0667,69
2007-10-31,14:10:00,2.0675,2.0678,2.0657,2.0657,28
2007-10-31,14:15:00,2.0663,2.0667,2.0661,2.0664,28
2007-10-31,14:20:00,2.0660,2.0660,2.0660,2.0660,15
2007-10-31,14:25:00,2.0657,2.0658,2.0656,2.0657,23
2007-10-31,14:30:00,2.0659,2.0664,2.0659,2.0664,10
2007-10-31,14:35:00,2.0668,2.0668,2.0659,2.0660,52
2007-10-31,14:40:00,2.0661,2.0667,2.0661,2.0665,57
2007-10-31,14:45:00,2.0668,2.0675,2.0668,2.0675,59
2007-10-31,14:50:00,2.0671,2.0674,2.0669,2.0672,25
2007-10-31,14:55:00,2.0675,2.0675,2.0668,2.0668,73
2007-10-31,15:00:00,2.0669,2.0709,2.0669,2.0707,1016
2007-10-31,15:05:00,2.0707,2.0708,2.0683,2.0688,577
2007-10-31,15:10:00,2.0689,2.0690,2.0677,2.0689,46
2007-10-31,15:15:00,2.0693,2.0706,2.0692,2.0695,178
2007-10-31,15:20:00,2.0700,2.0711,2.0700,2.0707,493
2007-10-31,15:25:00,2.0707,2.0711,2.0705,2.0705,446
2007-10-31,15:30:00,2.0704,2.0710,2.0700,2.0704,249
2007-10-31,15:35:00,2.0702,2.0706,2.0702,2.0705,97
2007-10-31,15:40:00,2.0706,2.0710,2.0704,2.0710,105
2007-10-31,15:45:00,2.0709,2.0712,2.0702,2.0705,344
2007-10-31,15:50:00,2.0705,2.0706,2.0693,2.0695,299
2007-10-31,15:55:00,2.0697,2.0697,2.0687,2.0691,189
2007-10-31,16:00:00,2.0691,2.0697,2.0684,2.0687,493
2007-10-31,16:05:00,2.0686,2.0700,2.0685,2.0698,228
2007-10-31,16:10:00,2.0696,2.0697,2.0692,2.0697,104
2007-10-31,16:15:00,2.0699,2.0700,2.0695,2.0695,181
2007-10-31,16:20:00,2.0695,2.0696,2.0695,2.0695,8
2007-10-31,16:25:00,2.0695,2.0699,2.0695,2.0696,243
2007-10-31,16:30:00,2.0696,2.0699,2.0694,2.0699,338
2007-10-31,16:35:00,2.0698,2.0701,2.0695,2.0698,588
2007-10-31,16:40:00,2.0698,2.0700,2.0696,2.0700,317
2007-10-31,16:45:00,2.0700,2.0701,2.0696,2.0696,452
2007-10-31,16:50:00,2.0696,2.0707,2.0696,2.0702,797
2007-10-31,16:55:00,2.0703,2.0703,2.0695,2.0698,588
2007-10-31,17:00:00,2.0697,2.0704,2.0695,2.0702,521
2007-10-31,17:05:00,2.0701,2.0702,2.0694,2.0698,678
2007-10-31,17:10:00,2.0698,2.0701,2.0689,2.0695,749
2007-10-31,17:15:00,2.0694,2.0694,2.0687,2.0688,363
2007-10-31,17:20:00,2.0688,2.0696,2.0687,2.0692,670
2007-10-31,17:25:00,2.0694,2.0698,2.0692,2.0697,217
2007-10-31,17:30:00,2.0695,2.0697,2.0692,2.0696,56
2007-10-31,17:35:00,2.0695,2.0698,2.0695,2.0696,271
2007-10-31,17:40:00,2.0696,2.0700,2.0694,2.0694,465
2007-10-31,17:45:00,2.0695,2.0709,2.0695,2.0705,301
2007-10-31,17:50:00,2.0703,2.0709,2.0702,2.0708,270
2007-10-31,17:55:00,2.0708,2.0708,2.0695,2.0700,313
2007-10-31,18:00:00,2.0701,2.0706,2.0697,2.0700,303
2007-10-31,18:05:00,2.0699,2.0707,2.0698,2.0705,311
2007-10-31,18:10:00,2.0705,2.0708,2.0702,2.0706,407
2007-10-31,18:15:00,2.0706,2.0711,2.0698,2.0708,280
2007-10-31,18:20:00,2.0708,2.0708,2.0700,2.0700,67
2007-10-31,18:25:00,2.0701,2.0704,2.0700,2.0702,101
2007-10-31,18:30:00,2.0701,2.0701,2.0692,2.0692,283
2007-10-31,18:35:00,2.0692,2.0694,2.0689,2.0689,194
2007-10-31,18:40:00,2.0688,2.0693,2.0685,2.0687,179
2007-10-31,18:45:00,2.0686,2.0686,2.0680,2.0684,467
2007-10-31,18:50:00,2.0684,2.0688,2.0683,2.0687,417
2007-10-31,18:55:00,2.0687,2.0691,2.0687,2.0691,85
2007-10-31,19:00:00,2.0690,2.0700,2.0690,2.0694,417
2007-10-31,19:05:00,2.0695,2.0695,2.0686,2.0689,423
2007-10-31,19:10:00,2.0690,2.0691,2.0682,2.0682,126
2007-10-31,19:15:00,2.0683,2.0687,2.0683,2.0687,324
2007-10-31,19:20:00,2.0687,2.0694,2.0687,2.0692,224
2007-10-31,19:25:00,2.0691,2.0693,2.0685,2.0686,313
2007-10-31,19:30:00,2.0686,2.0698,2.0683,2.0696,457
2007-10-31,19:35:00,2.0695,2.0699,2.0695,2.0699,186
2007-10-31,19:40:00,2.0698,2.0699,2.0694,2.0697,161
2007-10-31,19:45:00,2.0698,2.0701,2.0690,2.0690,169
2007-10-31,19:50:00,2.0691,2.0700,2.0691,2.0697,242
2007-10-31,19:55:00,2.0697,2.0706,2.0697,2.0704,529
2007-10-31,20:00:00,2.0703,2.0703,2.0695,2.0699,294
2007-10-31,20:05:00,2.0700,2.0705,2.0699,2.0700,431
2007-10-31,20:10:00,2.0699,2.0706,2.0699,2.0703,310
2007-10-31,20:15:00,2.0702,2.0704,2.0688,2.0693,964
2007-10-31,20:20:00,2.0693,2.0696,2.0688,2.0695,767
2007-10-31,20:25:00,2.0693,2.0694,2.0682,2.0688,206
2007-10-31,20:30:00,2.0685,2.0692,2.0668,2.0683,1778
2007-10-31,20:35:00,2.0683,2.0684,2.0659,2.0665,2743
2007-10-31,20:40:00,2.0665,2.0668,2.0658,2.0666,719
2007-10-31,20:45:00,2.0665,2.0677,2.0665,2.0667,635
2007-10-31,20:50:00,2.0668,2.0679,2.0668,2.0677,365
2007-10-31,20:55:00,2.0678,2.0679,2.0670,2.0673,406
2007-10-31,21:00:00,2.0672,2.0681,2.0670,2.0680,682
2007-10-31,21:05:00,2.0681,2.0690,2.0680,2.0684,1033
2007-10-31,21:10:00,2.0684,2.0692,2.0683,2.0686,586
2007-10-31,21:15:00,2.0685,2.0695,2.0683,2.0692,1187
2007-10-31,21:20:00,2.0692,2.0704,2.0692,2.0699,1249
2007-10-31,21:25:00,2.0698,2.0698,2.0687,2.0692,176
2007-10-31,21:30:00,2.0692,2.0695,2.0691,2.0692,305
2007-10-31,21:35:00,2.0692,2.0693,2.0688,2.0693,185
2007-10-31,21:40:00,2.0692,2.0702,2.0689,2.0698,309
2007-10-31,21:45:00,2.0699,2.0699,2.0686,2.0688,434
2007-10-31,21:50:00,2.0688,2.0691,2.0687,2.0690,154
2007-10-31,21:55:00,2.0690,2.0690,2.0681,2.0686,367
2007-10-31,22:00:00,2.0686,2.0694,2.0685,2.0689,461
2007-10-31,22:05:00,2.0690,2.0692,2.0685,2.0688,450
2007-10-31,22:10:00,2.0688,2.0690,2.0685,2.0686,237
2007-10-31,22:15:00,2.0686,2.0687,2.0684,2.0685,213
2007-10-31,22:20:00,2.0685,2.0688,2.0683,2.0686,450
2007-10-31,22:25:00,2.0687,2.0688,2.0685,2.0686,93
2007-10-31,22:30:00,2.0687,2.0691,2.0685,2.0685,248
2007-10-31,22:35:00,2.0686,2.0690,2.0686,2.0690,116
2007-10-31,22:40:00,2.0691,2.0694,2.0688,2.0692,431
2007-10-31,22:45:00,2.0691,2.0691,2.0686,2.0690,465
2007-10-31,22:50:00,2.0689,2.0690,2.0686,2.0686,202
2007-10-31,22:55:00,2.0687,2.0688,2.0681,2.0683,373
2007-10-31,23:00:00,2.0683,2.0688,2.0682,2.0687,69
2007-10-31,23:05:00,2.0686,2.0693,2.0684,2.0691,345
2007-10-31,23:10:00,2.0691,2.0692,2.0686,2.0689,281
2007-10-31,23:15:00,2.0688,2.0690,2.0685,2.0688,230
2007-10-31,23:20:00,2.0689,2.0693,2.0689,2.0693,72
2007-10-31,23:25:00,2.0693,2.0698,2.0691,2.0696,208
2007-10-31,23:30:00,2.0697,2.0703,2.0694,2.0699,374
2007-10-31,23:35:00,2.0699,2.0699,2.0693,2.0693,101
2007-10-31,23:40:00,2.0694,2.0696,2.0694,2.0695,128
2007-10-31,23:45:00,2.0696,2.0708,2.0695,2.0706,678
2007-10-31,23:50:00,2.0706,2.0728,2.0705,2.0717,1901
2007-10-31,23:55:00,2.0716,2.0746,2.0716,2.0741,2145
2007-11-01,00:00:00,2.0741,2.0747,2.0736,2.0747,1679
2007-11-01,00:05:00,2.0745,2.0759,2.0745,2.0754,1165
2007-11-01,00:10:00,2.0755,2.0758,2.0749,2.0749,795
2007-11-01,00:15:00,2.0750,2.0750,2.0742,2.0748,851
2007-11-01,00:20:00,2.0747,2.0757,2.0745,2.0751,583
2007-11-01,00:25:00,2.0752,2.0754,2.0748,2.0752,494
2007-11-01,00:30:00,2.0753,2.0758,2.0751,2.0755,212
2007-11-01,00:35:00,2.0755,2.0758,2.0754,2.0757,358
2007-11-01,00:40:00,2.0756,2.0756,2.0751,2.0752,309
2007-11-01,00:45:00,2.0753,2.0759,2.0753,2.0755,238
2007-11-01,00:50:00,2.0754,2.0754,2.0749,2.0751,154
2007-11-01,00:55:00,2.0750,2.0750,2.0741,2.0742,364
2007-11-01,01:00:00,2.0742,2.0746,2.0742,2.0744,218
2007-11-01,01:05:00,2.0744,2.0745,2.0741,2.0745,179
2007-11-01,01:10:00,2.0744,2.0746,2.0740,2.0740,450
2007-11-01,01:15:00,2.0740,2.0744,2.0738,2.0743,266
2007-11-01,01:20:00,2.0742,2.0759,2.0742,2.0757,453
2007-11-01,01:25:00,2.0758,2.0761,2.0749,2.0752,539
2007-11-01,01:30:00,2.0752,2.0758,2.0751,2.0755,198
2007-11-01,01:35:00,2.0755,2.0755,2.0753,2.0754,44
2007-11-01,01:40:00,2.0754,2.0756,2.0753,2.0754,57
2007-11-01,01:45:00,2.0754,2.0764,2.0753,2.0764,237
2007-11-01,01:50:00,2.0764,2.0766,2.0760,2.0761,176
2007-11-01,01:55:00,2.0760,2.0762,2.0755,2.0759,118
2007-11-01,02:00:00,2.0758,2.0758,2.0742,2.0745,615
2007-11-01,02:05:00,2.0746,2.0755,2.0745,2.0749,498
2007-11-01,02:10:00,2.0749,2.0752,2.0744,2.0747,171
2007-11-01,02:15:00,2.0739,2.0796,2.0709,2.0766,1922
2007-11-01,02:20:00,2.0765,2.0784,2.0745,2.0746,1634
2007-11-01,02:25:00,2.0746,2.0759,2.0742,2.0754,1549
2007-11-01,02:30:00,2.0753,2.0763,2.0743,2.0760,1093
2007-11-01,02:35:00,2.0760,2.0767,2.0745,2.0763,975
2007-11-01,02:40:00,2.0765,2.0795,2.0765,2.0790,2340
2007-11-01,02:45:00,2.0790,2.0790,2.0762,2.0771,762
2007-11-01,02:50:00,2.0772,2.0793,2.0766,2.0790,693
2007-11-01,02:55:00,2.0790,2.0790,2.0779,2.0786,982
2007-11-01,03:00:00,2.0788,2.0792,2.0776,2.0776,1413
2007-11-01,03:05:00,2.0776,2.0777,2.0764,2.0772,762
2007-11-01,03:10:00,2.0772,2.0772,2.0756,2.0763,541
2007-11-01,03:15:00,2.0763,2.0770,2.0759,2.0765,246
2007-11-01,03:20:00,2.0760,2.0761,2.0750,2.0759,304
2007-11-01,03:25:00,2.0759,2.0770,2.0759,2.0770,210
2007-11-01,03:30:00,2.0770,2.0772,2.0767,2.0767,103
2007-11-01,03:35:00,2.0768,2.0770,2.0767,2.0769,65
2007-11-01,03:40:00,2.0768,2.0771,2.0766,2.0770,89
2007-11-01,03:45:00,2.0770,2.0772,2.0768,2.0770,69
2007-11-01,03:50:00,2.0770,2.0773,2.0769,2.0772,51
2007-11-01,03:55:00,2.0773,2.0774,2.0761,2.0761,211
2007-11-01,04:00:00,2.0760,2.0762,2.0759,2.0760,76
2007-11-01,04:05:00,2.0763,2.0764,2.0757,2.0760,78
2007-11-01,04:10:00,2.0760,2.0762,2.0755,2.0755,82
2007-11-01,04:15:00,2.0753,2.0760,2.0753,2.0760,24
2007-11-01,04:20:00,2.0761,2.0761,2.0758,2.0758,56
2007-11-01,04:25:00,2.0758,2.0761,2.0758,2.0758,78
2007-11-01,04:30:00,2.0761,2.0761,2.0757,2.0760,219
2007-11-01,04:35:00,2.0758,2.0758,2.0758,2.0758,3
2007-11-01,04:40:00,2.0755,2.0757,2.0754,2.0755,25
2007-11-01,04:45:00,2.0754,2.0754,2.0754,2.0754,7
2007-11-01,04:50:00,2.0770,2.0770,2.0770,2.0770,1
2007-11-01,04:55:00,2.0765,2.0770,2.0763,2.0765,9
2007-11-01,05:00:00,2.0785,2.0785,2.0785,2.0785,1
2007-11-01,06:00:00,2.0776,2.0785,2.0776,2.0785,72
2007-11-01,06:05:00,2.0785,2.0786,2.0785,2.0785,23
2007-11-01,06:10:00,2.0785,2.0785,2.0784,2.0785,4
2007-11-01,06:15:00,2.0785,2.0785,2.0780,2.0783,78
2007-11-01,06:20:00,2.0784,2.0784,2.0779,2.0781,58
2007-11-01,06:25:00,2.0783,2.0784,2.0779,2.0781,24
2007-11-01,06:30:00,2.0780,2.0780,2.0780,2.0780,3
2007-11-01,06:35:00,2.0780,2.0785,2.0780,2.0784,17
2007-11-01,06:40:00,2.0781,2.0782,2.0779,2.0782,23
2007-11-01,06:45:00,2.0782,2.0782,2.0777,2.0777,8
2007-11-01,06:50:00,2.0776,2.0776,2.0770,2.0774,19
2007-11-01,06:55:00,2.0775,2.0775,2.0775,2.0775,7
2007-11-01,07:00:00,2.0778,2.0778,2.0771,2.0771,110
2007-11-01,07:05:00,2.0771,2.0771,2.0769,2.0771,21
2007-11-01,07:10:00,2.0768,2.0772,2.0761,2.0767,26
2007-11-01,07:15:00,2.0765,2.0769,2.0765,2.0769,4
2007-11-01,07:20:00,2.0770,2.0770,2.0768,2.0770,24
2007-11-01,07:25:00,2.0773,2.0773,2.0771,2.0772,4
2007-11-01,07:30:00,2.0772,2.0772,2.0771,2.0771,60
2007-11-01,07:35:00,2.0772,2.0772,2.0771,2.0771,15
2007-11-01,07:40:00,2.0772,2.0773,2.0772,2.0772,69
2007-11-01,07:50:00,2.0768,2.0769,2.0768,2.0769,2
2007-11-01,07:55:00,2.0768,2.0769,2.0767,2.0769,9
2007-11-01,08:00:00,2.0767,2.0767,2.0765,2.0765,16
2007-11-01,08:05:00,2.0768,2.0768,2.0766,2.0766,3
2007-11-01,08:10:00,2.0767,2.0767,2.0764,2.0764,17
2007-11-01,08:15:00,2.0765,2.0765,2.0761,2.0765,26
2007-11-01,08:20:00,2.0764,2.0765,2.0764,2.0765,19
2007-11-01,08:25:00,2.0765,2.0766,2.0765,2.0765,7
2007-11-01,08:30:00,2.0767,2.0767,2.0765,2.0765,25
2007-11-01,08:35:00,2.0764,2.0764,2.0764,2.0764,3
2007-11-01,08:40:00,2.0765,2.0765,2.0765,2.0765,1
2007-11-01,08:45:00,2.0765,2.0765,2.0764,2.0765,5
2007-11-01,08:50:00,2.0765,2.0765,2.0763,2.0763,4
2007-11-01,08:55:00,2.0765,2.0765,2.0765,2.0765,2
2007-11-01,09:00:00,2.0765,2.0765,2.0763,2.0763,6
2007-11-01,09:05:00,2.0760,2.0761,2.0759,2.0759,5
2007-11-01,09:10:00,2.0759,2.0759,2.0755,2.0755,4
2007-11-01,09:15:00,2.0757,2.0757,2.0754,2.0754,9
2007-11-01,09:20:00,2.0754,2.0755,2.0754,2.0755,22
2007-11-01,09:25:00,2.0754,2.0757,2.0754,2.0755,18
2007-11-01,09:30:00,2.0754,2.0756,2.0754,2.0756,4
2007-11-01,09:35:00,2.0756,2.0756,2.0754,2.0754,26
2007-11-01,09:50:00,2.0755,2.0755,2.0754,2.0754,14
2007-11-01,09:55:00,2.0753,2.0753,2.0753,2.0753,1
2007-11-01,10:00:00,2.0754,2.0754,2.0753,2.0753,7
2007-11-01,10:05:00,2.0756,2.0756,2.0756,2.0756,1
2007-11-01,10:10:00,2.0754,2.0754,2.0753,2.0753,7
2007-11-01,10:15:00,2.0752,2.0754,2.0752,2.0754,2
2007-11-01,10:20:00,2.0754,2.0754,2.0754,2.0754,9
2007-11-01,10:25:00,2.0754,2.0754,2.0753,2.0753,11
2007-11-01,10:30:00,2.0754,2.0754,2.0753,2.0753,7
2007-11-01,10:35:00,2.0750,2.0752,2.0750,2.0752,76
2007-11-01,10:40:00,2.0752,2.0752,2.0751,2.0751,9
2007-11-01,10:45:00,2.0752,2.0752,2.0752,2.0752,8
2007-11-01,10:50:00,2.0753,2.0754,2.0753,2.0754,8
2007-11-01,10:55:00,2.0755,2.0756,2.0754,2.0756,48
2007-11-01,11:00:00,2.0755,2.0755,2.0753,2.0754,22
2007-11-01,11:05:00,2.0753,2.0754,2.0753,2.0754,7
2007-11-01,11:10:00,2.0753,2.0753,2.0753,2.0753,1
2007-11-01,11:15:00,2.0752,2.0752,2.0752,2.0752,1
2007-11-01,11:20:00,2.0753,2.0756,2.0753,2.0756,21
2007-11-01,11:25:00,2.0756,2.0759,2.0756,2.0759,30
2007-11-01,11:30:00,2.0760,2.0761,2.0760,2.0761,3
2007-11-01,11:35:00,2.0760,2.0760,2.0760,2.0760,1
2007-11-01,11:40:00,2.0758,2.0758,2.0758,2.0758,2
2007-11-01,11:45:00,2.0755,2.0756,2.0755,2.0755,11
2007-11-01,11:50:00,2.0755,2.0758,2.0755,2.0758,18
2007-11-01,11:55:00,2.0758,2.0758,2.0754,2.0754,15
2007-11-01,12:05:00,2.0755,2.0756,2.0755,2.0756,47
2007-11-01,12:10:00,2.0755,2.0758,2.0754,2.0758,35
2007-11-01,12:15:00,2.0758,2.0759,2.0758,2.0759,7
2007-11-01,12:20:00,2.0759,2.0759,2.0759,2.0759,2
2007-11-01,12:25:00,2.0758,2.0758,2.0749,2.0749,32
2007-11-01,12:30:00,2.0750,2.0754,2.0750,2.0754,6
2007-11-01,12:35:00,2.0753,2.0754,2.0752,2.0752,18
2007-11-01,12:40:00,2.0756,2.0756,2.0755,2.0755,7
2007-11-01,12:45:00,2.0751,2.0751,2.0751,2.0751,2
2007-11-01,12:50:00,2.0752,2.0753,2.0751,2.0751,6
2007-11-01,12:55:00,2.0755,2.0755,2.0755,2.0755,1
2007-11-01,13:00:00,2.0751,2.0751,2.0749,2.0751,24
2007-11-01,13:10:00,2.0750,2.0750,2.0747,2.0750,20
2007-11-01,13:15:00,2.0750,2.0751,2.0750,2.0751,16
2007-11-01,13:25:00,2.0751,2.0756,2.0751,2.0756,6
2007-11-01,13:30:00,2.0752,2.0752,2.0752,2.0752,2
2007-11-01,13:35:00,2.0752,2.0753,2.0752,2.0753,2
2007-11-01,13:40:00,2.0754,2.0761,2.0754,2.0761,10
2007-11-01,13:45:00,2.0760,2.0760,2.0760,2.0760,16
2007-11-01,13:50:00,2.0761,2.0761,2.0760,2.0760,24
2007-11-01,14:00:00,2.0764,2.0772,2.0764,2.0772,31
2007-11-01,14:05:00,2.0773,2.0775,2.0771,2.0773,48
2007-11-01,14:10:00,2.0776,2.0776,2.0775,2.0776,13
2007-11-01,14:15:00,2.0777,2.0778,2.0775,2.0776,45
2007-11-01,14:20:00,2.0776,2.0778,2.0776,2.0777,19
2007-11-01,14:25:00,2.0778,2.0783,2.0778,2.0781,109
2007-11-01,14:30:00,2.0778,2.0778,2.0776,2.0776,21
2007-11-01,14:35:00,2.0774,2.0774,2.0759,2.0765,110
2007-11-01,14:40:00,2.0769,2.0772,2.0767,2.0770,36
2007-11-01,14:45:00,2.0771,2.0772,2.0769,2.0771,8
2007-11-01,14:50:00,2.0769,2.0773,2.0769,2.0770,11
2007-11-01,14:55:00,2.0772,2.0772,2.0771,2.0771,12
2007-11-01,15:00:00,2.0770,2.0779,2.0770,2.0779,18
2007-11-01,15:05:00,2.0778,2.0778,2.0767,2.0769,39
2007-11-01,15:10:00,2.0770,2.0773,2.0768,2.0768,29
2007-11-01,15:15:00,2.0770,2.0777,2.0770,2.0776,50
2007-11-01,15:20:00,2.0776,2.0783,2.0770,2.0770,279
2007-11-01,15:25:00,2.0769,2.0775,2.0765,2.0772,40
2007-11-01,15:30:00,2.0771,2.0777,2.0765,2.0767,78
2007-11-01,15:35:00,2.0768,2.0772,2.0767,2.0769,78
2007-11-01,15:40:00,2.0766,2.0766,2.0758,2.0760,166
2007-11-01,15:45:00,2.0758,2.0765,2.0758,2.0762,187
2007-11-01,15:50:00,2.0762,2.0766,2.0760,2.0760,138
2007-11-01,15:55:00,2.0760,2.0768,2.0760,2.0766,169
2007-11-01,16:00:00,2.0767,2.0768,2.0742,2.0752,505
2007-11-01,16:05:00,2.0752,2.0761,2.0744,2.0750,383
2007-11-01,16:10:00,2.0750,2.0762,2.0741,2.0747,421
2007-11-01,16:15:00,2.0748,2.0758,2.0740,2.0757,1225
2007-11-01,16:20:00,2.0758,2.0759,2.0750,2.0750,292
2007-11-01,16:25:00,2.0751,2.0753,2.0746,2.0753,161
2007-11-01,16:30:00,2.0752,2.0757,2.0748,2.0751,360
2007-11-01,16:35:00,2.0751,2.0753,2.0749,2.0750,122
2007-11-01,16:40:00,2.0749,2.0758,2.0749,2.0754,70
2007-11-01,16:45:00,2.0754,2.0760,2.0753,2.0757,142
2007-11-01,16:50:00,2.0756,2.0756,2.0740,2.0749,496
2007-11-01,16:55:00,2.0747,2.0757,2.0747,2.0755,543
2007-11-01,17:00:00,2.0753,2.0759,2.0750,2.0754,657
2007-11-01,17:05:00,2.0754,2.0757,2.0751,2.0757,594
2007-11-01,17:10:00,2.0757,2.0759,2.0749,2.0753,578
2007-11-01,17:15:00,2.0754,2.0755,2.0749,2.0751,616
2007-11-01,17:20:00,2.0749,2.0754,2.0745,2.0751,646
2007-11-01,17:25:00,2.0752,2.0755,2.0742,2.0744,670
2007-11-01,17:30:00,2.0743,2.0743,2.0726,2.0729,1085
2007-11-01,17:35:00,2.0728,2.0739,2.0728,2.0735,604
2007-11-01,17:40:00,2.0737,2.0743,2.0734,2.0739,895
2007-11-01,17:45:00,2.0740,2.0749,2.0740,2.0744,337
2007-11-01,17:50:00,2.0745,2.0749,2.0743,2.0748,385
2007-11-01,17:55:00,2.0748,2.0750,2.0747,2.0748,172
2007-11-01,18:00:00,2.0746,2.0749,2.0745,2.0749,55
2007-11-01,18:05:00,2.0748,2.0750,2.0744,2.0750,595
2007-11-01,18:10:00,2.0750,2.0760,2.0748,2.0759,657
2007-11-01,18:15:00,2.0757,2.0758,2.0752,2.0756,201
2007-11-01,18:20:00,2.0755,2.0755,2.0746,2.0748,511
2007-11-01,18:25:00,2.0748,2.0758,2.0747,2.0757,268
2007-11-01,18:30:00,2.0758,2.0760,2.0757,2.0757,80
2007-11-01,18:35:00,2.0759,2.0763,2.0754,2.0763,354
2007-11-01,18:40:00,2.0763,2.0763,2.0757,2.0758,71
2007-11-01,18:45:00,2.0757,2.0761,2.0754,2.0755,443
2007-11-01,18:50:00,2.0755,2.0759,2.0753,2.0758,265
2007-11-01,18:55:00,2.0757,2.0759,2.0752,2.0755,216
2007-11-01,19:00:00,2.0756,2.0757,2.0749,2.0753,396
2007-11-01,19:05:00,2.0754,2.0769,2.0754,2.0759,846
2007-11-01,19:10:00,2.0759,2.0760,2.0751,2.0751,329
2007-11-01,19:15:00,2.0751,2.0758,2.0747,2.0757,460
2007-11-01,19:20:00,2.0756,2.0765,2.0756,2.0765,422
2007-11-01,19:25:00,2.0765,2.0776,2.0763,2.0770,741
2007-11-01,19:30:00,2.0770,2.0778,2.0768,2.0776,722
2007-11-01,19:35:00,2.0776,2.0791,2.0773,2.0783,1204
2007-11-01,19:40:00,2.0783,2.0786,2.0777,2.0781,855
2007-11-01,19:45:00,2.0779,2.0784,2.0779,2.0779,632
2007-11-01,19:50:00,2.0779,2.0789,2.0779,2.0786,710
2007-11-01,19:55:00,2.0786,2.0795,2.0785,2.0792,739
2007-11-01,20:00:00,2.0792,2.0799,2.0791,2.0792,930
2007-11-01,20:05:00,2.0792,2.0798,2.0792,2.0796,854
2007-11-01,20:10:00,2.0796,2.0806,2.0796,2.0801,1059
2007-11-01,20:15:00,2.0799,2.0801,2.0786,2.0789,1719
2007-11-01,20:20:00,2.0789,2.0798,2.0786,2.0794,1234
2007-11-01,20:25:00,2.0795,2.0809,2.0795,2.0804,1443
2007-11-01,20:30:00,2.0805,2.0816,2.0800,2.0816,1233
2007-11-01,20:35:00,2.0815,2.0829,2.0812,2.0813,1536
2007-11-01,20:40:00,2.0814,2.0823,2.0812,2.0815,861
2007-11-01,20:45:00,2.0815,2.0815,2.0796,2.0798,1657
2007-11-01,20:50:00,2.0797,2.0798,2.0777,2.0789,2139
2007-11-01,20:55:00,2.0790,2.0809,2.0790,2.0799,1718
2007-11-01,21:00:00,2.0800,2.0804,2.0794,2.0800,972
2007-11-01,21:05:00,2.0801,2.0803,2.0791,2.0802,1209
2007-11-01,21:10:00,2.0803,2.0806,2.0796,2.0803,1085
2007-11-01,21:15:00,2.0802,2.0805,2.0786,2.0788,1002
2007-11-01,21:20:00,2.0788,2.0795,2.0788,2.0794,606
2007-11-01,21:25:00,2.0794,2.0798,2.0791,2.0797,550
2007-11-01,21:30:00,2.0796,2.0799,2.0788,2.0789,662
2007-11-01,21:35:00,2.0789,2.0790,2.0767,2.0768,1201
2007-11-01,21:40:00,2.0767,2.0779,2.0763,2.0769,1808
2007-11-01,21:45:00,2.0769,2.0775,2.0760,2.0774,1689
2007-11-01,21:50:00,2.0774,2.0790,2.0771,2.0786,1327
2007-11-01,21:55:00,2.0787,2.0792,2.0781,2.0785,926
2007-11-01,22:00:00,2.0788,2.0791,2.0757,2.0764,1557
2007-11-01,22:05:00,2.0764,2.0768,2.0759,2.0764,980
2007-11-01,22:10:00,2.0764,2.0776,2.0753,2.0774,1004
2007-11-01,22:15:00,2.0774,2.0775,2.0757,2.0759,1423
2007-11-01,22:20:00,2.0759,2.0765,2.0752,2.0758,1212
2007-11-01,22:25:00,2.0758,2.0771,2.0756,2.0764,837
2007-11-01,22:30:00,2.0764,2.0768,2.0760,2.0767,759
2007-11-01,22:35:00,2.0767,2.0773,2.0762,2.0771,729
2007-11-01,22:40:00,2.0772,2.0780,2.0766,2.0779,821
2007-11-01,22:45:00,2.0778,2.0780,2.0770,2.0771,572
2007-11-01,22:50:00,2.0771,2.0774,2.0769,2.0771,718
2007-11-01,22:55:00,2.0773,2.0780,2.0769,2.0774,563
2007-11-01,23:00:00,2.0775,2.0775,2.0758,2.0761,634
2007-11-01,23:05:00,2.0761,2.0762,2.0756,2.0759,326
2007-11-01,23:10:00,2.0760,2.0765,2.0758,2.0761,408
2007-11-01,23:15:00,2.0761,2.0765,2.0753,2.0762,639
2007-11-01,23:20:00,2.0763,2.0771,2.0760,2.0768,365
2007-11-01,23:25:00,2.0769,2.0769,2.0762,2.0765,309
2007-11-01,23:30:00,2.0763,2.0768,2.0760,2.0762,355
2007-11-01,23:35:00,2.0761,2.0765,2.0759,2.0763,236
2007-11-01,23:40:00,2.0762,2.0764,2.0757,2.0760,526
2007-11-01,23:45:00,2.0759,2.0768,2.0759,2.0767,631
2007-11-01,23:50:00,2.0768,2.0778,2.0768,2.0769,1015
2007-11-01,23:55:00,2.0768,2.0788,2.0767,2.0788,1298
2007-11-02,00:00:00,2.0788,2.0790,2.0783,2.0784,406
2007-11-02,00:05:00,2.0784,2.0804,2.0784,2.0802,1621
2007-11-02,00:10:00,2.0801,2.0814,2.0801,2.0810,910
2007-11-02,00:15:00,2.0810,2.0831,2.0808,2.0827,1850
2007-11-02,00:20:00,2.0828,2.0839,2.0825,2.0837,1325
2007-11-02,00:25:00,2.0837,2.0838,2.0824,2.0828,874
2007-11-02,00:30:00,2.0829,2.0830,2.0824,2.0826,803
2007-11-02,00:35:00,2.0825,2.0835,2.0825,2.0833,860
2007-11-02,00:40:00,2.0833,2.0844,2.0832,2.0843,1044
2007-11-02,00:45:00,2.0844,2.0847,2.0826,2.0828,1087
2007-11-02,00:50:00,2.0827,2.0830,2.0827,2.0830,328
2007-11-02,00:55:00,2.0829,2.0832,2.0819,2.0821,1234
2007-11-02,01:00:00,2.0822,2.0825,2.0818,2.0821,686
2007-11-02,01:05:00,2.0821,2.0822,2.0814,2.0819,860
2007-11-02,01:10:00,2.0820,2.0825,2.0816,2.0816,438
2007-11-02,01:15:00,2.0816,2.0817,2.0808,2.0812,364
2007-11-02,01:20:00,2.0811,2.0819,2.0811,2.0814,237
2007-11-02,01:25:00,2.0813,2.0815,2.0809,2.0810,446
2007-11-02,01:30:00,2.0810,2.0815,2.0807,2.0807,325
2007-11-02,01:35:00,2.0808,2.0810,2.0792,2.0798,1745
2007-11-02,01:40:00,2.0798,2.0800,2.0792,2.0794,341
2007-11-02,01:45:00,2.0795,2.0803,2.0795,2.0803,458
2007-11-02,01:50:00,2.0804,2.0805,2.0787,2.0791,731
2007-11-02,01:55:00,2.0790,2.0796,2.0783,2.0788,777
2007-11-02,02:00:00,2.0788,2.0796,2.0786,2.0793,404
2007-11-02,02:05:00,2.0794,2.0799,2.0790,2.0793,320
2007-11-02,02:10:00,2.0793,2.0796,2.0790,2.0794,362
2007-11-02,02:15:00,2.0794,2.0797,2.0789,2.0794,545
2007-11-02,02:20:00,2.0793,2.0793,2.0786,2.0792,371
2007-11-02,02:25:00,2.0791,2.0801,2.0791,2.0797,674
2007-11-02,02:30:00,2.0796,2.0802,2.0796,2.0800,244
2007-11-02,02:35:00,2.0801,2.0811,2.0801,2.0805,1082
2007-11-02,02:40:00,2.0805,2.0816,2.0805,2.0812,603
2007-11-02,02:45:00,2.0812,2.0815,2.0810,2.0812,500
2007-11-02,02:50:00,2.0813,2.0814,2.0807,2.0808,205
2007-11-02,02:55:00,2.0809,2.0813,2.0809,2.0811,626
2007-11-02,03:00:00,2.0812,2.0813,2.0805,2.0805,281
2007-11-02,03:05:00,2.0807,2.0809,2.0805,2.0805,109
2007-11-02,03:10:00,2.0804,2.0807,2.0803,2.0803,165
2007-11-02,03:15:00,2.0802,2.0805,2.0800,2.0802,121
2007-11-02,03:20:00,2.0801,2.0802,2.0790,2.0790,470
2007-11-02,03:25:00,2.0790,2.0791,2.0777,2.0777,433
2007-11-02,03:30:00,2.0776,2.0784,2.0773,2.0777,344
2007-11-02,03:35:00,2.0777,2.0781,2.0773,2.0774,111
2007-11-02,03:40:00,2.0772,2.0778,2.0772,2.0774,74
2007-11-02,03:45:00,2.0774,2.0775,2.0768,2.0771,157
2007-11-02,03:50:00,2.0769,2.0774,2.0757,2.0759,353
2007-11-02,03:55:00,2.0759,2.0762,2.0751,2.0760,801
2007-11-02,04:00:00,2.0762,2.0768,2.0759,2.0767,211
2007-11-02,04:05:00,2.0767,2.0769,2.0765,2.0768,70
2007-11-02,04:10:00,2.0767,2.0773,2.0767,2.0772,30
2007-11-02,04:15:00,2.0770,2.0772,2.0761,2.0762,62
2007-11-02,04:20:00,2.0760,2.0766,2.0759,2.0762,32
2007-11-02,04:25:00,2.0762,2.0764,2.0760,2.0760,24
2007-11-02,04:30:00,2.0759,2.0760,2.0759,2.0759,31
2007-11-02,04:35:00,2.0763,2.0763,2.0763,2.0763,4
2007-11-02,04:40:00,2.0763,2.0764,2.0757,2.0760,30
2007-11-02,04:45:00,2.0760,2.0767,2.0760,2.0767,233
2007-11-02,04:50:00,2.0770,2.0774,2.0770,2.0772,8
2007-11-02,04:55:00,2.0770,2.0776,2.0764,2.0764,22
2007-11-02,05:00:00,2.0812,2.0812,2.0812,2.0812,1
2007-11-02,06:00:00,2.0752,2.0752,2.0747,2.0748,108
2007-11-02,06:05:00,2.0749,2.0755,2.0749,2.0754,26
2007-11-02,06:10:00,2.0756,2.0766,2.0756,2.0759,11
2007-11-02,06:15:00,2.0765,2.0765,2.0765,2.0765,1
2007-11-02,06:20:00,2.0763,2.0763,2.0763,2.0763,1
2007-11-02,06:25:00,2.0766,2.0766,2.0754,2.0754,30
2007-11-02,06:30:00,2.0753,2.0754,2.0746,2.0748,26
2007-11-02,06:35:00,2.0745,2.0748,2.0741,2.0748,25
2007-11-02,06:40:00,2.0744,2.0750,2.0744,2.0750,20
2007-11-02,06:45:00,2.0751,2.0753,2.0749,2.0753,70
2007-11-02,06:50:00,2.0751,2.0751,2.0751,2.0751,4
2007-11-02,06:55:00,2.0751,2.0754,2.0751,2.0754,9
2007-11-02,07:05:00,2.0760,2.0767,2.0760,2.0767,5
2007-11-02,07:10:00,2.0766,2.0768,2.0763,2.0763,64
2007-11-02,07:15:00,2.0765,2.0765,2.0759,2.0760,14
2007-11-02,07:20:00,2.0760,2.0762,2.0760,2.0761,16
2007-11-02,07:25:00,2.0761,2.0761,2.0759,2.0760,13
2007-11-02,07:30:00,2.0757,2.0757,2.0745,2.0745,35
2007-11-02,07:35:00,2.0749,2.0751,2.0746,2.0750,20
2007-11-02,07:40:00,2.0749,2.0752,2.0748,2.0748,26
2007-11-02,07:45:00,2.0749,2.0749,2.0745,2.0745,11
2007-11-02,07:50:00,2.0745,2.0755,2.0745,2.0755,8
2007-11-02,07:55:00,2.0745,2.0750,2.0745,2.0750,3
2007-11-02,08:00:00,2.0749,2.0758,2.0749,2.0755,20
2007-11-02,08:05:00,2.0759,2.0759,2.0759,2.0759,4
2007-11-02,08:10:00,2.0759,2.0761,2.0736,2.0742,35
2007-11-02,08:15:00,2.0742,2.0748,2.0742,2.0748,7
2007-11-02,08:20:00,2.0750,2.0770,2.0750,2.0770,27
2007-11-02,08:25:00,2.0768,2.0770,2.0764,2.0765,59
2007-11-02,08:30:00,2.0765,2.0765,2.0759,2.0759,3
2007-11-02,08:35:00,2.0757,2.0757,2.0757,2.0757,1
2007-11-02,08:40:00,2.0763,2.0763,2.0763,2.0763,6
2007-11-02,08:45:00,2.0767,2.0771,2.0767,2.0769,5
2007-11-02,08:50:00,2.0766,2.0766,2.0764,2.0764,4
2007-11-02,08:55:00,2.0761,2.0761,2.0758,2.0759,7
2007-11-02,09:00:00,2.0755,2.0758,2.0755,2.0756,29
2007-11-02,09:05:00,2.0759,2.0763,2.0759,2.0763,22
2007-11-02,09:10:00,2.0764,2.0764,2.0761,2.0761,4
2007-11-02,09:20:00,2.0758,2.0762,2.0758,2.0762,41
2007-11-02,09:30:00,2.0755,2.0755,2.0751,2.0751,2
2007-11-02,09:35:00,2.0752,2.0752,2.0748,2.0748,63
2007-11-02,09:40:00,2.0748,2.0758,2.0748,2.0758,100
2007-11-02,09:45:00,2.0759,2.0759,2.0759,2.0759,2
2007-11-02,09:50:00,2.0760,2.0768,2.0760,2.0765,64
2007-11-02,09:55:00,2.0765,2.0769,2.0765,2.0769,10
2007-11-02,10:00:00,2.0767,2.0767,2.0765,2.0765,18
2007-11-02,10:05:00,2.0764,2.0765,2.0763,2.0764,7
2007-11-02,10:10:00,2.0764,2.0764,2.0762,2.0762,5
2007-11-02,10:15:00,2.0759,2.0759,2.0758,2.0758,5
2007-11-02,10:25:00,2.0763,2.0763,2.0763,2.0763,2
2007-11-02,10:30:00,2.0764,2.0768,2.0763,2.0768,27
2007-11-02,10:35:00,2.0768,2.0770,2.0767,2.0768,30
2007-11-02,10:40:00,2.0767,2.0769,2.0767,2.0767,38
2007-11-02,10:45:00,2.0763,2.0766,2.0763,2.0765,51
2007-11-02,10:50:00,2.0766,2.0766,2.0765,2.0766,19
2007-11-02,10:55:00,2.0767,2.0769,2.0766,2.0768,25
2007-11-02,11:00:00,2.0769,2.0769,2.0767,2.0767,10
2007-11-02,11:05:00,2.0769,2.0770,2.0769,2.0770,6
2007-11-02,11:10:00,2.0769,2.0774,2.0769,2.0772,73
2007-11-02,11:15:00,2.0770,2.0771,2.0770,2.0771,2
2007-11-02,11:20:00,2.0771,2.0773,2.0771,2.0772,15
2007-11-02,11:25:00,2.0773,2.0773,2.0773,2.0773,1
2007-11-02,11:30:00,2.0770,2.0770,2.0770,2.0770,5
2007-11-02,11:35:00,2.0770,2.0775,2.0770,2.0775,76
2007-11-02,11:40:00,2.0775,2.0778,2.0775,2.0775,31
2007-11-02,11:45:00,2.0778,2.0781,2.0778,2.0781,17
2007-11-02,11:50:00,2.0780,2.0781,2.0773,2.0773,29
2007-11-02,11:55:00,2.0773,2.0773,2.0773,2.0773,2
2007-11-02,12:00:00,2.0773,2.0775,2.0773,2.0775,16
2007-11-02,12:15:00,2.0772,2.0772,2.0771,2.0771,11
2007-11-02,12:20:00,2.0769,2.0769,2.0769,2.0769,2
2007-11-02,12:25:00,2.0771,2.0771,2.0761,2.0762,35
2007-11-02,12:30:00,2.0763,2.0763,2.0760,2.0761,46
2007-11-02,12:35:00,2.0757,2.0758,2.0745,2.0747,73
2007-11-02,12:40:00,2.0745,2.0752,2.0744,2.0750,21
2007-11-02,12:45:00,2.0757,2.0760,2.0757,2.0760,13
2007-11-02,12:50:00,2.0758,2.0761,2.0758,2.0759,16
2007-11-02,12:55:00,2.0761,2.0767,2.0761,2.0767,83
2007-11-02,13:00:00,2.0767,2.0771,2.0767,2.0771,31
2007-11-02,13:05:00,2.0772,2.0774,2.0772,2.0774,12
2007-11-02,13:10:00,2.0771,2.0774,2.0771,2.0774,4
2007-11-02,13:15:00,2.0774,2.0774,2.0765,2.0765,21
2007-11-02,13:20:00,2.0761,2.0762,2.0751,2.0751,28
2007-11-02,13:25:00,2.0754,2.0754,2.0746,2.0747,35
2007-11-02,13:30:00,2.0748,2.0756,2.0748,2.0756,15
2007-11-02,13:35:00,2.0757,2.0760,2.0751,2.0756,132
2007-11-02,13:40:00,2.0756,2.0765,2.0756,2.0765,17
2007-11-02,13:45:00,2.0763,2.0767,2.0761,2.0761,35
2007-11-02,13:50:00,2.0759,2.0759,2.0758,2.0758,5
2007-11-02,13:55:00,2.0756,2.0758,2.0753,2.0753,16
2007-11-02,14:00:00,2.0753,2.0757,2.0753,2.0757,14
2007-11-02,14:05:00,2.0757,2.0757,2.0749,2.0751,42
2007-11-02,14:10:00,2.0753,2.0753,2.0743,2.0746,38
2007-11-02,14:15:00,2.0745,2.0752,2.0745,2.0752,14
2007-11-02,14:20:00,2.0754,2.0754,2.0750,2.0750,39
2007-11-02,14:25:00,2.0754,2.0755,2.0754,2.0755,10
2007-11-02,14:30:00,2.0753,2.0753,2.0753,2.0753,13
2007-11-02,14:35:00,2.0756,2.0762,2.0756,2.0762,39
2007-11-02,14:40:00,2.0763,2.0767,2.0763,2.0765,13
2007-11-02,14:50:00,2.0756,2.0756,2.0755,2.0755,2
2007-11-02,14:55:00,2.0764,2.0789,2.0762,2.0789,79
2007-11-02,15:00:00,2.0791,2.0804,2.0782,2.0800,265
2007-11-02,15:05:00,2.0798,2.0800,2.0786,2.0792,159
2007-11-02,15:10:00,2.0794,2.0797,2.0791,2.0791,79
2007-11-02,15:15:00,2.0792,2.0803,2.0791,2.0800,425
2007-11-02,15:20:00,2.0800,2.0806,2.0799,2.0802,370
2007-11-02,15:25:00,2.0803,2.0803,2.0797,2.0800,103
2007-11-02,15:30:00,2.0801,2.0802,2.0797,2.0799,52
2007-11-02,15:35:00,2.0799,2.0800,2.0796,2.0800,47
2007-11-02,15:40:00,2.0800,2.0805,2.0800,2.0804,40
2007-11-02,15:45:00,2.0804,2.0804,2.0800,2.0802,133
2007-11-02,15:50:00,2.0800,2.0800,2.0797,2.0799,43
2007-11-02,15:55:00,2.0800,2.0802,2.0798,2.0799,175
2007-11-02,16:00:00,2.0798,2.0798,2.0788,2.0789,490
2007-11-02,16:05:00,2.0788,2.0802,2.0788,2.0801,429
2007-11-02,16:10:00,2.0800,2.0800,2.0795,2.0798,170
2007-11-02,16:15:00,2.0799,2.0802,2.0798,2.0799,423
2007-11-02,16:20:00,2.0799,2.0814,2.0799,2.0807,675
2007-11-02,16:25:00,2.0806,2.0810,2.0804,2.0807,166
2007-11-02,16:30:00,2.0807,2.0807,2.0802,2.0805,115
2007-11-02,16:35:00,2.0804,2.0812,2.0804,2.0811,127
2007-11-02,16:40:00,2.0812,2.0813,2.0804,2.0808,107
2007-11-02,16:45:00,2.0810,2.0814,2.0809,2.0812,96
2007-11-02,16:50:00,2.0813,2.0829,2.0810,2.0825,694
2007-11-02,16:55:00,2.0824,2.0824,2.0814,2.0820,426
2007-11-02,17:00:00,2.0819,2.0821,2.0815,2.0818,349
2007-11-02,17:05:00,2.0817,2.0819,2.0804,2.0805,329
2007-11-02,17:10:00,2.0807,2.0824,2.0807,2.0824,456
2007-11-02,17:15:00,2.0826,2.0829,2.0815,2.0821,480
2007-11-02,17:20:00,2.0821,2.0828,2.0818,2.0828,415
2007-11-02,17:25:00,2.0830,2.0831,2.0825,2.0827,433
2007-11-02,17:30:00,2.0828,2.0834,2.0824,2.0828,357
2007-11-02,17:35:00,2.0829,2.0830,2.0823,2.0824,107
2007-11-02,17:40:00,2.0824,2.0826,2.0820,2.0821,191
2007-11-02,17:45:00,2.0823,2.0826,2.0820,2.0822,351
2007-11-02,17:50:00,2.0821,2.0825,2.0818,2.0821,109
2007-11-02,17:55:00,2.0818,2.0820,2.0793,2.0802,727
2007-11-02,18:00:00,2.0800,2.0810,2.0800,2.0810,550
2007-11-02,18:05:00,2.0811,2.0812,2.0804,2.0807,179
2007-11-02,18:10:00,2.0806,2.0809,2.0804,2.0804,27
2007-11-02,18:15:00,2.0806,2.0815,2.0805,2.0808,278
2007-11-02,18:20:00,2.0807,2.0807,2.0803,2.0806,29
2007-11-02,18:25:00,2.0805,2.0808,2.0803,2.0807,150
2007-11-02,18:30:00,2.0806,2.0807,2.0802,2.0802,109
2007-11-02,18:35:00,2.0800,2.0802,2.0790,2.0790,358
2007-11-02,18:40:00,2.0792,2.0795,2.0787,2.0788,356
2007-11-02,18:45:00,2.0789,2.0793,2.0789,2.0791,143
2007-11-02,18:50:00,2.0791,2.0799,2.0791,2.0797,307
2007-11-02,18:55:00,2.0796,2.0796,2.0789,2.0795,151
2007-11-02,19:00:00,2.0796,2.0801,2.0796,2.0797,209
2007-11-02,19:05:00,2.0798,2.0817,2.0798,2.0812,376
2007-11-02,19:10:00,2.0811,2.0813,2.0798,2.0800,266
2007-11-02,19:15:00,2.0801,2.0811,2.0800,2.0808,400
2007-11-02,19:20:00,2.0810,2.0811,2.0801,2.0801,63
2007-11-02,19:25:00,2.0802,2.0810,2.0801,2.0804,308
2007-11-02,19:30:00,2.0805,2.0816,2.0804,2.0816,287
2007-11-02,19:35:00,2.0815,2.0821,2.0811,2.0819,357
2007-11-02,19:40:00,2.0821,2.0827,2.0812,2.0817,419
2007-11-02,19:45:00,2.0816,2.0825,2.0816,2.0820,179
2007-11-02,19:50:00,2.0819,2.0820,2.0817,2.0818,78
2007-11-02,19:55:00,2.0817,2.0826,2.0817,2.0826,193
2007-11-02,20:00:00,2.0828,2.0829,2.0820,2.0822,566
2007-11-02,20:05:00,2.0822,2.0822,2.0816,2.0820,325
2007-11-02,20:10:00,2.0820,2.0823,2.0818,2.0820,212
2007-11-02,20:15:00,2.0820,2.0820,2.0806,2.0811,287
2007-11-02,20:20:00,2.0812,2.0813,2.0800,2.0801,1035
2007-11-02,20:25:00,2.0801,2.0829,2.0785,2.0796,470
2007-11-02,20:30:00,2.0812,2.0876,2.0751,2.0786,4718
2007-11-02,20:35:00,2.0786,2.0808,2.0779,2.0790,1871
2007-11-02,20:40:00,2.0791,2.0844,2.0791,2.0818,4669
2007-11-02,20:45:00,2.0817,2.0822,2.0801,2.0809,2502
2007-11-02,20:50:00,2.0809,2.0818,2.0782,2.0794,1765
2007-11-02,20:55:00,2.0793,2.0804,2.0784,2.0786,1679
2007-11-02,21:00:00,2.0785,2.0796,2.0783,2.0793,1333
2007-11-02,21:05:00,2.0794,2.0816,2.0790,2.0802,1225
2007-11-02,21:10:00,2.0801,2.0807,2.0793,2.0800,1118
2007-11-02,21:15:00,2.0799,2.0812,2.0798,2.0802,862
2007-11-02,21:20:00,2.0803,2.0809,2.0799,2.0800,349
2007-11-02,21:25:00,2.0801,2.0813,2.0800,2.0800,1036
2007-11-02,21:30:00,2.0799,2.0807,2.0797,2.0806,829
2007-11-02,21:35:00,2.0804,2.0808,2.0790,2.0796,1544
2007-11-02,21:40:00,2.0797,2.0802,2.0794,2.0796,694
2007-11-02,21:45:00,2.0797,2.0802,2.0791,2.0798,1126
2007-11-02,21:50:00,2.0796,2.0801,2.0791,2.0792,1119
2007-11-02,21:55:00,2.0792,2.0813,2.0791,2.0811,818
2007-11-02,22:00:00,2.0811,2.0813,2.0796,2.0800,854
2007-11-02,22:05:00,2.0799,2.0801,2.0787,2.0798,2504
2007-11-02,22:10:00,2.0799,2.0805,2.0792,2.0797,1082
2007-11-02,22:15:00,2.0797,2.0800,2.0782,2.0785,1247
2007-11-02,22:20:00,2.0785,2.0792,2.0772,2.0792,1901
2007-11-02,22:25:00,2.0791,2.0799,2.0779,2.0797,1282
2007-11-02,22:30:00,2.0796,2.0799,2.0790,2.0793,872
2007-11-02,22:35:00,2.0794,2.0797,2.0785,2.0796,771
2007-11-02,22:40:00,2.0796,2.0800,2.0790,2.0797,666
2007-11-02,22:45:00,2.0796,2.0798,2.0788,2.0788,534
2007-11-02,22:50:00,2.0787,2.0805,2.0786,2.0796,960
2007-11-02,22:55:00,2.0796,2.0810,2.0796,2.0801,847
2007-11-02,23:00:00,2.0800,2.0802,2.0797,2.0802,582
2007-11-02,23:05:00,2.0801,2.0804,2.0798,2.0802,287
2007-11-02,23:10:00,2.0802,2.0803,2.0800,2.0800,237
2007-11-02,23:15:00,2.0800,2.0801,2.0791,2.0793,516
2007-11-02,23:20:00,2.0791,2.0800,2.0791,2.0798,311
2007-11-02,23:25:00,2.0797,2.0801,2.0794,2.0795,438
2007-11-02,23:30:00,2.0796,2.0802,2.0792,2.0800,422
2007-11-02,23:35:00,2.0800,2.0808,2.0795,2.0805,511
2007-11-02,23:40:00,2.0805,2.0807,2.0802,2.0807,628
2007-11-02,23:45:00,2.0807,2.0807,2.0799,2.0801,503
2007-11-02,23:50:00,2.0800,2.0802,2.0795,2.0797,521
2007-11-02,23:55:00,2.0798,2.0800,2.0792,2.0792,528
2007-11-03,00:00:00,2.0791,2.0796,2.0787,2.0794,515
2007-11-03,00:05:00,2.0794,2.0812,2.0794,2.0811,818
2007-11-03,00:10:00,2.0812,2.0830,2.0812,2.0825,967
2007-11-03,00:15:00,2.0825,2.0827,2.0818,2.0820,426
2007-11-03,00:20:00,2.0820,2.0824,2.0817,2.0820,388
2007-11-03,00:25:00,2.0821,2.0828,2.0816,2.0826,353
2007-11-03,00:30:00,2.0827,2.0829,2.0820,2.0826,387
2007-11-03,00:35:00,2.0825,2.0840,2.0823,2.0837,1001
2007-11-03,00:40:00,2.0838,2.0844,2.0836,2.0838,1037
2007-11-03,00:45:00,2.0837,2.0849,2.0834,2.0839,1414
2007-11-03,00:50:00,2.0840,2.0868,2.0839,2.0858,1715
2007-11-03,00:55:00,2.0858,2.0868,2.0849,2.0866,732
2007-11-03,01:00:00,2.0864,2.0867,2.0859,2.0866,333
2007-11-03,01:05:00,2.0866,2.0869,2.0860,2.0862,408
2007-11-03,01:10:00,2.0861,2.0863,2.0854,2.0855,377
2007-11-03,01:15:00,2.0855,2.0863,2.0851,2.0862,290
2007-11-03,01:20:00,2.0861,2.0866,2.0851,2.0854,603
2007-11-03,01:25:00,2.0854,2.0858,2.0852,2.0852,397
2007-11-03,01:30:00,2.0852,2.0858,2.0851,2.0858,261
2007-11-03,01:35:00,2.0857,2.0867,2.0857,2.0865,432
2007-11-03,01:40:00,2.0865,2.0865,2.0858,2.0861,201
2007-11-03,01:45:00,2.0861,2.0864,2.0858,2.0861,450
2007-11-03,01:50:00,2.0862,2.0862,2.0851,2.0856,249
2007-11-03,01:55:00,2.0856,2.0869,2.0856,2.0864,585
2007-11-03,02:00:00,2.0864,2.0866,2.0861,2.0865,321
2007-11-03,02:05:00,2.0866,2.0866,2.0859,2.0861,283
2007-11-03,02:10:00,2.0861,2.0868,2.0861,2.0868,382
2007-11-03,02:15:00,2.0868,2.0869,2.0859,2.0859,314
2007-11-03,02:20:00,2.0859,2.0867,2.0858,2.0865,159
2007-11-03,02:25:00,2.0864,2.0866,2.0863,2.0866,143
2007-11-03,02:30:00,2.0866,2.0869,2.0864,2.0864,232
2007-11-03,02:35:00,2.0864,2.0865,2.0861,2.0862,148
2007-11-03,02:40:00,2.0862,2.0863,2.0858,2.0860,522
2007-11-03,02:45:00,2.0862,2.0866,2.0860,2.0864,111
2007-11-03,02:50:00,2.0863,2.0865,2.0863,2.0864,58
2007-11-03,02:55:00,2.0865,2.0865,2.0858,2.0862,603
2007-11-03,03:00:00,2.0862,2.0866,2.0858,2.0865,266
2007-11-03,03:05:00,2.0866,2.0867,2.0863,2.0864,153
2007-11-03,03:10:00,2.0865,2.0865,2.0862,2.0865,29
2007-11-03,03:15:00,2.0864,2.0868,2.0864,2.0866,165
2007-11-03,03:20:00,2.0867,2.0870,2.0864,2.0867,182
2007-11-03,03:25:00,2.0866,2.0867,2.0864,2.0865,73
2007-11-03,03:30:00,2.0864,2.0865,2.0862,2.0865,94
2007-11-03,03:35:00,2.0864,2.0868,2.0864,2.0868,49
2007-11-03,03:40:00,2.0866,2.0867,2.0864,2.0866,45
2007-11-03,03:45:00,2.0865,2.0869,2.0865,2.0868,114
2007-11-03,03:50:00,2.0866,2.0869,2.0866,2.0866,39
2007-11-03,03:55:00,2.0867,2.0871,2.0865,2.0867,377
2007-11-03,04:00:00,2.0869,2.0869,2.0862,2.0865,37
2007-11-03,04:05:00,2.0864,2.0865,2.0860,2.0863,59
2007-11-03,04:10:00,2.0860,2.0865,2.0859,2.0865,26
2007-11-03,04:15:00,2.0865,2.0866,2.0865,2.0866,45
2007-11-03,04:25:00,2.0864,2.0864,2.0864,2.0864,3
2007-11-03,04:30:00,2.0861,2.0866,2.0861,2.0861,20
2007-11-03,04:35:00,2.0864,2.0865,2.0864,2.0865,10
2007-11-03,04:40:00,2.0863,2.0866,2.0860,2.0866,41
2007-11-03,04:45:00,2.0866,2.0866,2.0865,2.0865,8
2007-11-03,04:50:00,2.0869,2.0870,2.0869,2.0870,4
2007-11-03,04:55:00,2.0865,2.0871,2.0865,2.0870,18
2007-11-03,05:00:00,2.0862,2.0862,2.0862,2.0862,1
2007-11-05,05:00:00,2.0859,2.0859,2.0852,2.0853,21
2007-11-05,05:05:00,2.0851,2.0851,2.0843,2.0845,75
2007-11-05,05:10:00,2.0841,2.0841,2.0831,2.0839,50
2007-11-05,05:15:00,2.0843,2.0843,2.0843,2.0843,11
2007-11-05,05:35:00,2.0848,2.0848,2.0848,2.0848,1
2007-11-05,05:40:00,2.0848,2.0861,2.0848,2.0861,16
2007-11-05,05:50:00,2.0860,2.0863,2.0860,2.0863,21
2007-11-05,05:55:00,2.0864,2.0864,2.0864,2.0864,1
2007-11-05,06:05:00,2.0862,2.0862,2.0862,2.0862,1
2007-11-05,06:15:00,2.0862,2.0862,2.0862,2.0862,6
2007-11-05,06:30:00,2.0864,2.0864,2.0864,2.0864,5
2007-11-05,06:35:00,2.0864,2.0864,2.0864,2.0864,3
2007-11-05,06:40:00,2.0864,2.0864,2.0864,2.0864,3
2007-11-05,06:45:00,2.0864,2.0866,2.0864,2.0866,2
2007-11-05,06:50:00,2.0869,2.0869,2.0869,2.0869,40
2007-11-05,06:55:00,2.0862,2.0862,2.0862,2.0862,3
2007-11-05,07:00:00,2.0862,2.0862,2.0859,2.0860,17
2007-11-05,07:05:00,2.0860,2.0860,2.0852,2.0858,12
2007-11-05,07:10:00,2.0858,2.0858,2.0858,2.0858,1
2007-11-05,07:20:00,2.0856,2.0856,2.0856,2.0856,5
2007-11-05,07:25:00,2.0856,2.0856,2.0856,2.0856,1
2007-11-05,07:30:00,2.0855,2.0855,2.0853,2.0853,5
2007-11-05,07:40:00,2.0854,2.0854,2.0852,2.0852,4
2007-11-05,07:45:00,2.0852,2.0855,2.0852,2.0855,3
2007-11-05,07:50:00,2.0856,2.0858,2.0856,2.0856,25
2007-11-05,07:55:00,2.0856,2.0856,2.0852,2.0852,18
2007-11-05,08:00:00,2.0852,2.0852,2.0839,2.0840,186
2007-11-05,08:05:00,2.0842,2.0842,2.0842,2.0842,1
2007-11-05,08:10:00,2.0847,2.0847,2.0847,2.0847,1
2007-11-05,08:15:00,2.0844,2.0846,2.0843,2.0843,16
2007-11-05,08:20:00,2.0845,2.0853,2.0845,2.0853,7
2007-11-05,08:25:00,2.0856,2.0859,2.0856,2.0859,2
2007-11-05,08:30:00,2.0858,2.0858,2.0858,2.0858,1
2007-11-05,08:35:00,2.0858,2.0858,2.0857,2.0857,10
2007-11-05,08:40:00,2.0855,2.0856,2.0855,2.0856,3
2007-11-05,08:50:00,2.0857,2.0857,2.0857,2.0857,1
2007-11-05,08:55:00,2.0862,2.0863,2.0862,2.0863,9
2007-11-05,09:00:00,2.0863,2.0863,2.0863,2.0863,2
2007-11-05,09:05:00,2.0860,2.0860,2.0860,2.0860,5
2007-11-05,09:10:00,2.0862,2.0866,2.0862,2.0862,21
2007-11-05,09:15:00,2.0862,2.0867,2.0862,2.0867,8
2007-11-05,09:20:00,2.0862,2.0865,2.0862,2.0865,16
2007-11-05,09:25:00,2.0866,2.0866,2.0866,2.0866,12
2007-11-05,09:30:00,2.0862,2.0862,2.0862,2.0862,2
2007-11-05,09:35:00,2.0859,2.0859,2.0859,2.0859,31
2007-11-05,09:40:00,2.0860,2.0861,2.0860,2.0861,6
2007-11-05,09:50:00,2.0857,2.0858,2.0857,2.0858,9
2007-11-05,09:55:00,2.0857,2.0857,2.0855,2.0856,4
2007-11-05,10:00:00,2.0858,2.0858,2.0858,2.0858,8
2007-11-05,10:05:00,2.0860,2.0860,2.0858,2.0858,2
2007-11-05,10:10:00,2.0858,2.0859,2.0858,2.0859,17
2007-11-05,10:15:00,2.0861,2.0861,2.0859,2.0859,8
2007-11-05,10:20:00,2.0856,2.0856,2.0856,2.0856,4
2007-11-05,10:30:00,2.0857,2.0857,2.0857,2.0857,2
2007-11-05,10:40:00,2.0854,2.0854,2.0853,2.0854,32
2007-11-05,10:45:00,2.0854,2.0854,2.0854,2.0854,1
2007-11-05,10:50:00,2.0855,2.0855,2.0855,2.0855,2
2007-11-05,10:55:00,2.0852,2.0856,2.0852,2.0854,68
2007-11-05,11:00:00,2.0852,2.0854,2.0848,2.0848,98
2007-11-05,11:05:00,2.0848,2.0848,2.0844,2.0845,18
2007-11-05,11:10:00,2.0842,2.0846,2.0839,2.0839,27
2007-11-05,11:15:00,2.0839,2.0843,2.0839,2.0843,8
2007-11-05,11:20:00,2.0848,2.0848,2.0846,2.0846,6
2007-11-05,11:25:00,2.0844,2.0844,2.0842,2.0842,3
2007-11-05,11:30:00,2.0846,2.0846,2.0846,2.0846,1
2007-11-05,11:35:00,2.0843,2.0846,2.0843,2.0846,22
2007-11-05,11:40:00,2.0849,2.0854,2.0846,2.0848,27
2007-11-05,11:45:00,2.0844,2.0844,2.0844,2.0844,10
2007-11-05,11:50:00,2.0849,2.0849,2.0849,2.0849,2
2007-11-05,11:55:00,2.0841,2.0849,2.0841,2.0846,26
2007-11-05,12:00:00,2.0848,2.0854,2.0848,2.0854,40
2007-11-05,12:05:00,2.0856,2.0856,2.0856,2.0856,10
2007-11-05,12:10:00,2.0860,2.0860,2.0858,2.0858,7
2007-11-05,12:15:00,2.0857,2.0862,2.0857,2.0862,8
2007-11-05,12:20:00,2.0863,2.0865,2.0861,2.0861,12
2007-11-05,12:25:00,2.0862,2.0863,2.0860,2.0863,18
2007-11-05,12:35:00,2.0862,2.0862,2.0859,2.0859,41
2007-11-05,12:40:00,2.0857,2.0857,2.0854,2.0854,22
2007-11-05,12:45:00,2.0854,2.0854,2.0854,2.0854,1
2007-11-05,12:50:00,2.0854,2.0856,2.0854,2.0856,10
2007-11-05,12:55:00,2.0855,2.0855,2.0855,2.0855,8
2007-11-05,13:00:00,2.0851,2.0853,2.0851,2.0853,6
2007-11-05,13:05:00,2.0853,2.0853,2.0852,2.0852,6
2007-11-05,13:10:00,2.0852,2.0852,2.0851,2.0851,40
2007-11-05,13:15:00,2.0850,2.0850,2.0847,2.0848,17
2007-11-05,13:20:00,2.0844,2.0845,2.0844,2.0845,9
2007-11-05,13:25:00,2.0844,2.0844,2.0844,2.0844,4
2007-11-05,13:30:00,2.0843,2.0845,2.0842,2.0845,11
2007-11-05,13:35:00,2.0845,2.0846,2.0845,2.0846,6
2007-11-05,13:40:00,2.0847,2.0861,2.0847,2.0855,52
2007-11-05,13:45:00,2.0855,2.0857,2.0855,2.0857,6
2007-11-05,13:50:00,2.0852,2.0852,2.0852,2.0852,1
2007-11-05,13:55:00,2.0848,2.0848,2.0847,2.0847,45
2007-11-05,14:00:00,2.0847,2.0848,2.0846,2.0848,78
2007-11-05,14:05:00,2.0849,2.0851,2.0849,2.0851,22
2007-11-05,14:10:00,2.0849,2.0850,2.0849,2.0850,9
2007-11-05,14:15:00,2.0850,2.0850,2.0850,2.0850,2
2007-11-05,14:20:00,2.0846,2.0846,2.0846,2.0846,1
2007-11-05,14:35:00,2.0846,2.0846,2.0846,2.0846,11
2007-11-05,14:45:00,2.0845,2.0848,2.0845,2.0848,4
2007-11-05,14:50:00,2.0849,2.0853,2.0849,2.0853,12
2007-11-05,14:55:00,2.0852,2.0852,2.0852,2.0852,1
2007-11-05,15:00:00,2.0849,2.0849,2.0836,2.0848,182
2007-11-05,15:05:00,2.0849,2.0849,2.0845,2.0845,4
2007-11-05,15:10:00,2.0844,2.0844,2.0827,2.0837,50
2007-11-05,15:15:00,2.0834,2.0838,2.0831,2.0835,40
2007-11-05,15:20:00,2.0835,2.0843,2.0835,2.0843,20
2007-11-05,15:25:00,2.0843,2.0843,2.0839,2.0840,39
2007-11-05,15:30:00,2.0839,2.0839,2.0834,2.0835,28
2007-11-05,15:35:00,2.0837,2.0847,2.0836,2.0847,72
2007-11-05,15:40:00,2.0847,2.0859,2.0847,2.0856,131
2007-11-05,15:45:00,2.0855,2.0868,2.0855,2.0860,153
2007-11-05,15:50:00,2.0857,2.0859,2.0851,2.0855,93
2007-11-05,15:55:00,2.0854,2.0857,2.0853,2.0857,59
2007-11-05,16:00:00,2.0856,2.0857,2.0828,2.0831,532
2007-11-05,16:05:00,2.0832,2.0834,2.0820,2.0827,692
2007-11-05,16:10:00,2.0826,2.0826,2.0815,2.0817,353
2007-11-05,16:15:00,2.0817,2.0821,2.0809,2.0811,660
2007-11-05,16:20:00,2.0810,2.0813,2.0802,2.0813,227
2007-11-05,16:25:00,2.0813,2.0815,2.0801,2.0807,199
2007-11-05,16:30:00,2.0807,2.0813,2.0802,2.0813,398
2007-11-05,16:35:00,2.0814,2.0818,2.0812,2.0813,74
2007-11-05,16:40:00,2.0815,2.0816,2.0812,2.0812,173
2007-11-05,16:45:00,2.0811,2.0813,2.0803,2.0805,206
2007-11-05,16:50:00,2.0805,2.0812,2.0804,2.0810,495
2007-11-05,16:55:00,2.0809,2.0813,2.0806,2.0807,118
2007-11-05,17:00:00,2.0806,2.0806,2.0795,2.0800,260
2007-11-05,17:05:00,2.0801,2.0817,2.0801,2.0816,205
2007-11-05,17:10:00,2.0816,2.0825,2.0816,2.0817,546
2007-11-05,17:15:00,2.0818,2.0827,2.0817,2.0827,81
2007-11-05,17:20:00,2.0827,2.0836,2.0825,2.0825,196
2007-11-05,17:25:00,2.0827,2.0831,2.0823,2.0827,102
2007-11-05,17:30:00,2.0819,2.0819,2.0786,2.0792,1573
2007-11-05,17:35:00,2.0792,2.0802,2.0790,2.0793,216
2007-11-05,17:40:00,2.0791,2.0793,2.0779,2.0784,1109
2007-11-05,17:45:00,2.0782,2.0790,2.0776,2.0789,712
2007-11-05,17:50:00,2.0788,2.0790,2.0779,2.0781,676
2007-11-05,17:55:00,2.0780,2.0786,2.0776,2.0786,208
2007-11-05,18:00:00,2.0785,2.0785,2.0771,2.0772,891
2007-11-05,18:05:00,2.0773,2.0779,2.0768,2.0773,783
2007-11-05,18:10:00,2.0775,2.0781,2.0770,2.0780,649
2007-11-05,18:15:00,2.0780,2.0782,2.0776,2.0780,764
2007-11-05,18:20:00,2.0780,2.0794,2.0780,2.0792,504
2007-11-05,18:25:00,2.0792,2.0801,2.0791,2.0792,327
2007-11-05,18:30:00,2.0792,2.0801,2.0791,2.0797,169
2007-11-05,18:35:00,2.0797,2.0806,2.0796,2.0796,231
2007-11-05,18:40:00,2.0796,2.0799,2.0794,2.0798,121
2007-11-05,18:45:00,2.0796,2.0796,2.0783,2.0784,677
2007-11-05,18:50:00,2.0784,2.0784,2.0776,2.0781,447
2007-11-05,18:55:00,2.0782,2.0788,2.0782,2.0784,119
2007-11-05,19:00:00,2.0785,2.0788,2.0783,2.0785,191
2007-11-05,19:05:00,2.0785,2.0785,2.0773,2.0781,542
2007-11-05,19:10:00,2.0781,2.0785,2.0780,2.0784,199
2007-11-05,19:15:00,2.0785,2.0789,2.0778,2.0784,304
2007-11-05,19:20:00,2.0784,2.0791,2.0782,2.0788,159
2007-11-05,19:25:00,2.0787,2.0787,2.0766,2.0767,1318
2007-11-05,19:30:00,2.0768,2.0776,2.0763,2.0776,997
2007-11-05,19:35:00,2.0776,2.0780,2.0775,2.0780,201
2007-11-05,19:40:00,2.0781,2.0781,2.0774,2.0776,206
2007-11-05,19:45:00,2.0779,2.0781,2.0778,2.0780,29
2007-11-05,19:50:00,2.0782,2.0799,2.0781,2.0795,503
2007-11-05,19:55:00,2.0797,2.0800,2.0788,2.0790,402
2007-11-05,20:00:00,2.0789,2.0795,2.0789,2.0793,114
2007-11-05,20:05:00,2.0794,2.0795,2.0786,2.0786,156
2007-11-05,20:10:00,2.0787,2.0788,2.0776,2.0776,456
2007-11-05,20:15:00,2.0777,2.0782,2.0776,2.0782,255
2007-11-05,20:20:00,2.0781,2.0782,2.0775,2.0775,182
2007-11-05,20:25:00,2.0776,2.0777,2.0760,2.0767,719
2007-11-05,20:30:00,2.0767,2.0774,2.0767,2.0770,147
2007-11-05,20:35:00,2.0770,2.0771,2.0766,2.0770,187
2007-11-05,20:40:00,2.0771,2.0772,2.0761,2.0768,660
2007-11-05,20:45:00,2.0767,2.0780,2.0765,2.0777,570
2007-11-05,20:50:00,2.0776,2.0779,2.0774,2.0779,93
2007-11-05,20:55:00,2.0779,2.0780,2.0774,2.0779,138
2007-11-05,21:00:00,2.0778,2.0785,2.0774,2.0782,284
2007-11-05,21:05:00,2.0782,2.0786,2.0782,2.0784,307
2007-11-05,21:10:00,2.0784,2.0790,2.0781,2.0785,1007
2007-11-05,21:15:00,2.0784,2.0790,2.0780,2.0782,1275
2007-11-05,21:20:00,2.0781,2.0782,2.0775,2.0779,818
2007-11-05,21:25:00,2.0779,2.0782,2.0776,2.0777,279
2007-11-05,21:30:00,2.0777,2.0780,2.0771,2.0776,352
2007-11-05,21:35:00,2.0775,2.0776,2.0771,2.0772,387
2007-11-05,21:40:00,2.0772,2.0773,2.0766,2.0769,602
2007-11-05,21:45:00,2.0769,2.0774,2.0769,2.0772,213
2007-11-05,21:50:00,2.0772,2.0772,2.0756,2.0765,1329
2007-11-05,21:55:00,2.0765,2.0777,2.0765,2.0774,823
2007-11-05,22:00:00,2.0775,2.0783,2.0775,2.0783,617
2007-11-05,22:05:00,2.0783,2.0783,2.0776,2.0777,785
2007-11-05,22:10:00,2.0777,2.0778,2.0771,2.0771,429
2007-11-05,22:15:00,2.0771,2.0777,2.0768,2.0769,356
2007-11-05,22:20:00,2.0769,2.0769,2.0763,2.0766,518
2007-11-05,22:25:00,2.0766,2.0768,2.0760,2.0765,723
2007-11-05,22:30:00,2.0766,2.0773,2.0764,2.0773,1595
2007-11-05,22:35:00,2.0773,2.0778,2.0771,2.0776,478
2007-11-05,22:40:00,2.0777,2.0777,2.0769,2.0769,407
2007-11-05,22:45:00,2.0770,2.0777,2.0766,2.0773,739
2007-11-05,22:50:00,2.0773,2.0774,2.0765,2.0769,623
2007-11-05,22:55:00,2.0769,2.0784,2.0768,2.0780,929
2007-11-05,23:00:00,2.0777,2.0792,2.0775,2.0786,1239
2007-11-05,23:05:00,2.0786,2.0786,2.0778,2.0783,459
2007-11-05,23:10:00,2.0782,2.0794,2.0780,2.0792,936
2007-11-05,23:15:00,2.0791,2.0795,2.0787,2.0791,893
2007-11-05,23:20:00,2.0791,2.0795,2.0788,2.0788,389
2007-11-05,23:25:00,2.0789,2.0792,2.0785,2.0788,723
2007-11-05,23:30:00,2.0788,2.0792,2.0783,2.0787,641
2007-11-05,23:35:00,2.0787,2.0787,2.0781,2.0786,384
2007-11-05,23:40:00,2.0785,2.0795,2.0785,2.0789,695
2007-11-05,23:45:00,2.0789,2.0791,2.0782,2.0783,630
2007-11-05,23:50:00,2.0782,2.0789,2.0780,2.0788,202
2007-11-05,23:55:00,2.0788,2.0790,2.0776,2.0779,588
2007-11-06,00:00:00,2.0780,2.0785,2.0779,2.0782,339
2007-11-06,00:05:00,2.0783,2.0783,2.0778,2.0780,194
2007-11-06,00:10:00,2.0779,2.0780,2.0772,2.0773,452
2007-11-06,00:15:00,2.0774,2.0776,2.0771,2.0771,358
2007-11-06,00:20:00,2.0770,2.0773,2.0761,2.0768,1377
2007-11-06,00:25:00,2.0767,2.0767,2.0763,2.0765,401
2007-11-06,00:30:00,2.0765,2.0776,2.0764,2.0775,383
2007-11-06,00:35:00,2.0775,2.0775,2.0768,2.0772,238
2007-11-06,00:40:00,2.0772,2.0783,2.0772,2.0783,689
2007-11-06,00:45:00,2.0783,2.0783,2.0776,2.0779,355
2007-11-06,00:50:00,2.0779,2.0779,2.0775,2.0777,109
2007-11-06,00:55:00,2.0776,2.0777,2.0772,2.0773,197
2007-11-06,01:00:00,2.0774,2.0775,2.0773,2.0773,174
2007-11-06,01:05:00,2.0773,2.0774,2.0769,2.0773,228
2007-11-06,01:10:00,2.0772,2.0776,2.0771,2.0775,165
2007-11-06,01:15:00,2.0775,2.0775,2.0772,2.0773,129
2007-11-06,01:20:00,2.0773,2.0775,2.0768,2.0770,231
2007-11-06,01:25:00,2.0770,2.0772,2.0766,2.0772,359
2007-11-06,01:30:00,2.0773,2.0777,2.0768,2.0769,242
2007-11-06,01:35:00,2.0770,2.0774,2.0769,2.0773,103
2007-11-06,01:40:00,2.0772,2.0773,2.0769,2.0770,85
2007-11-06,01:45:00,2.0770,2.0775,2.0770,2.0775,84
2007-11-06,01:50:00,2.0776,2.0778,2.0773,2.0778,151
2007-11-06,01:55:00,2.0774,2.0780,2.0774,2.0779,148
2007-11-06,02:00:00,2.0780,2.0782,2.0780,2.0781,132
2007-11-06,02:05:00,2.0780,2.0784,2.0780,2.0782,101
2007-11-06,02:10:00,2.0783,2.0784,2.0781,2.0784,125
2007-11-06,02:15:00,2.0783,2.0783,2.0779,2.0782,71
2007-11-06,02:20:00,2.0781,2.0781,2.0773,2.0776,321
2007-11-06,02:25:00,2.0776,2.0779,2.0771,2.0777,147
2007-11-06,02:30:00,2.0777,2.0777,2.0773,2.0775,52
2007-11-06,02:35:00,2.0774,2.0778,2.0773,2.0777,108
2007-11-06,02:40:00,2.0779,2.0781,2.0778,2.0779,49
2007-11-06,02:45:00,2.0779,2.0782,2.0776,2.0776,212
2007-11-06,02:50:00,2.0775,2.0780,2.0771,2.0771,256
2007-11-06,02:55:00,2.0770,2.0776,2.0769,2.0774,204
2007-11-06,03:00:00,2.0775,2.0781,2.0772,2.0781,288
2007-11-06,03:05:00,2.0782,2.0782,2.0774,2.0775,289
2007-11-06,03:10:00,2.0775,2.0778,2.0775,2.0777,140
2007-11-06,03:15:00,2.0777,2.0780,2.0775,2.0775,230
2007-11-06,03:20:00,2.0776,2.0779,2.0775,2.0778,210
2007-11-06,03:25:00,2.0778,2.0779,2.0775,2.0777,170
2007-11-06,03:30:00,2.0778,2.0780,2.0774,2.0775,114
2007-11-06,03:35:00,2.0773,2.0778,2.0773,2.0778,237
2007-11-06,03:40:00,2.0778,2.0782,2.0774,2.0782,854
2007-11-06,03:45:00,2.0783,2.0784,2.0777,2.0780,322
2007-11-06,03:50:00,2.0781,2.0782,2.0779,2.0781,95
2007-11-06,03:55:00,2.0781,2.0781,2.0777,2.0778,422
2007-11-06,04:00:00,2.0779,2.0782,2.0777,2.0778,321
2007-11-06,04:05:00,2.0779,2.0785,2.0779,2.0783,125
2007-11-06,04:10:00,2.0785,2.0787,2.0782,2.0787,395
2007-11-06,04:15:00,2.0786,2.0788,2.0783,2.0785,288
2007-11-06,04:20:00,2.0784,2.0790,2.0784,2.0790,205
2007-11-06,04:25:00,2.0788,2.0788,2.0780,2.0781,75
2007-11-06,04:30:00,2.0782,2.0783,2.0781,2.0783,8
2007-11-06,04:35:00,2.0784,2.0784,2.0781,2.0783,20
2007-11-06,04:40:00,2.0783,2.0784,2.0778,2.0778,53
2007-11-06,04:45:00,2.0778,2.0778,2.0776,2.0776,43
2007-11-06,04:50:00,2.0776,2.0783,2.0776,2.0780,52
2007-11-06,04:55:00,2.0779,2.0788,2.0778,2.0783,125
2007-11-06,05:00:00,2.0786,2.0787,2.0783,2.0786,24
2007-11-06,05:05:00,2.0782,2.0782,2.0780,2.0781,17
2007-11-06,05:10:00,2.0780,2.0780,2.0776,2.0776,16
2007-11-06,05:15:00,2.0776,2.0776,2.0773,2.0773,11
2007-11-06,05:20:00,2.0773,2.0773,2.0768,2.0768,4
2007-11-06,05:25:00,2.0769,2.0774,2.0768,2.0774,40
2007-11-06,05:30:00,2.0772,2.0772,2.0771,2.0771,3
2007-11-06,05:35:00,2.0768,2.0768,2.0768,2.0768,6
2007-11-06,05:40:00,2.0774,2.0775,2.0774,2.0775,2
2007-11-06,05:50:00,2.0775,2.0779,2.0775,2.0779,21
2007-11-06,05:55:00,2.0780,2.0784,2.0778,2.0784,8
2007-11-06,06:00:00,2.0778,2.0778,2.0778,2.0778,1
2007-11-06,07:00:00,2.0778,2.0782,2.0776,2.0782,76
2007-11-06,07:05:00,2.0777,2.0779,2.0776,2.0778,22
2007-11-06,07:10:00,2.0779,2.0779,2.0777,2.0777,2
2007-11-06,07:15:00,2.0779,2.0779,2.0776,2.0776,34
2007-11-06,07:20:00,2.0776,2.0781,2.0776,2.0781,46
2007-11-06,07:25:00,2.0778,2.0794,2.0778,2.0790,133
2007-11-06,07:30:00,2.0790,2.0793,2.0787,2.0790,120
2007-11-06,07:35:00,2.0789,2.0794,2.0787,2.0787,55
2007-11-06,07:40:00,2.0790,2.0791,2.0783,2.0791,23
2007-11-06,07:45:00,2.0784,2.0788,2.0784,2.0788,8
2007-11-06,07:55:00,2.0787,2.0787,2.0784,2.0784,10
2007-11-06,08:00:00,2.0787,2.0787,2.0784,2.0786,33
2007-11-06,08:05:00,2.0786,2.0787,2.0786,2.0787,21
2007-11-06,08:10:00,2.0787,2.0787,2.0785,2.0785,62
2007-11-06,08:15:00,2.0788,2.0788,2.0788,2.0788,15
2007-11-06,08:20:00,2.0787,2.0787,2.0786,2.0787,4
2007-11-06,08:25:00,2.0786,2.0787,2.0786,2.0787,8
2007-11-06,08:30:00,2.0788,2.0788,2.0785,2.0788,50
2007-11-06,08:35:00,2.0790,2.0792,2.0790,2.0791,4
2007-11-06,08:40:00,2.0791,2.0792,2.0791,2.0792,12
2007-11-06,08:45:00,2.0791,2.0792,2.0791,2.0792,6
2007-11-06,08:50:00,2.0790,2.0790,2.0788,2.0788,4
2007-11-06,08:55:00,2.0788,2.0788,2.0788,2.0788,2
2007-11-06,09:00:00,2.0790,2.0792,2.0789,2.0789,17
2007-11-06,09:05:00,2.0789,2.0793,2.0787,2.0792,30
2007-11-06,09:10:00,2.0790,2.0792,2.0790,2.0791,20
2007-11-06,09:15:00,2.0791,2.0791,2.0790,2.0790,36
2007-11-06,09:20:00,2.0788,2.0789,2.0784,2.0784,19
2007-11-06,09:25:00,2.0784,2.0786,2.0784,2.0786,21
2007-11-06,09:30:00,2.0786,2.0788,2.0786,2.0788,11
2007-11-06,09:35:00,2.0789,2.0789,2.0786,2.0787,36
2007-11-06,09:40:00,2.0786,2.0787,2.0786,2.0787,3
2007-11-06,09:45:00,2.0790,2.0790,2.0790,2.0790,10
2007-11-06,09:50:00,2.0790,2.0790,2.0789,2.0789,3
2007-11-06,09:55:00,2.0790,2.0790,2.0790,2.0790,2
2007-11-06,10:00:00,2.0795,2.0795,2.0793,2.0793,3
2007-11-06,10:05:00,2.0794,2.0794,2.0790,2.0791,29
2007-11-06,10:10:00,2.0792,2.0792,2.0792,2.0792,9
2007-11-06,10:15:00,2.0792,2.0793,2.0791,2.0791,14
2007-11-06,10:20:00,2.0793,2.0794,2.0791,2.0791,25
2007-11-06,10:25:00,2.0791,2.0792,2.0791,2.0792,11
2007-11-06,10:35:00,2.0790,2.0791,2.0790,2.0791,12
2007-11-06,10:40:00,2.0791,2.0791,2.0790,2.0790,16
2007-11-06,10:45:00,2.0789,2.0789,2.0789,2.0789,1
2007-11-06,10:50:00,2.0791,2.0791,2.0791,2.0791,2
2007-11-06,10:55:00,2.0792,2.0793,2.0792,2.0793,7
2007-11-06,11:00:00,2.0793,2.0794,2.0793,2.0793,3
2007-11-06,11:05:00,2.0792,2.0792,2.0791,2.0791,7
2007-11-06,11:10:00,2.0789,2.0789,2.0789,2.0789,1
2007-11-06,11:15:00,2.0792,2.0793,2.0792,2.0792,3
2007-11-06,11:20:00,2.0792,2.0792,2.0788,2.0791,22
2007-11-06,11:25:00,2.0790,2.0791,2.0790,2.0790,12
2007-11-06,11:30:00,2.0788,2.0788,2.0787,2.0787,10
2007-11-06,11:35:00,2.0790,2.0790,2.0790,2.0790,3
2007-11-06,11:50:00,2.0788,2.0788,2.0788,2.0788,5
2007-11-06,11:55:00,2.0790,2.0793,2.0790,2.0790,29
2007-11-06,12:05:00,2.0794,2.0794,2.0792,2.0792,2
2007-11-06,12:10:00,2.0794,2.0794,2.0790,2.0790,6
2007-11-06,12:20:00,2.0791,2.0791,2.0791,2.0791,4
2007-11-06,12:25:00,2.0790,2.0790,2.0788,2.0788,3
2007-11-06,12:30:00,2.0790,2.0794,2.0788,2.0790,56
2007-11-06,12:35:00,2.0791,2.0793,2.0790,2.0793,17
2007-11-06,12:45:00,2.0790,2.0794,2.0790,2.0794,10
2007-11-06,12:50:00,2.0794,2.0794,2.0793,2.0793,10
2007-11-06,12:55:00,2.0795,2.0798,2.0795,2.0798,10
2007-11-06,13:00:00,2.0796,2.0799,2.0796,2.0799,4
2007-11-06,13:05:00,2.0797,2.0806,2.0797,2.0804,97
2007-11-06,13:10:00,2.0805,2.0824,2.0804,2.0822,451
2007-11-06,13:15:00,2.0823,2.0823,2.0811,2.0814,285
2007-11-06,13:20:00,2.0813,2.0816,2.0813,2.0816,59
2007-11-06,13:25:00,2.0815,2.0816,2.0810,2.0810,82
2007-11-06,13:30:00,2.0811,2.0812,2.0809,2.0810,32
2007-11-06,13:35:00,2.0809,2.0821,2.0809,2.0820,21
2007-11-06,13:40:00,2.0820,2.0825,2.0818,2.0818,61
2007-11-06,13:45:00,2.0818,2.0818,2.0814,2.0816,29
2007-11-06,13:50:00,2.0816,2.0816,2.0812,2.0815,34
2007-11-06,13:55:00,2.0816,2.0822,2.0815,2.0821,32
2007-11-06,14:05:00,2.0819,2.0819,2.0819,2.0819,1
2007-11-06,14:10:00,2.0818,2.0824,2.0818,2.0824,24
2007-11-06,14:15:00,2.0821,2.0830,2.0820,2.0830,167
2007-11-06,14:20:00,2.0830,2.0831,2.0824,2.0824,18
2007-11-06,14:25:00,2.0823,2.0823,2.0822,2.0822,6
2007-11-06,14:30:00,2.0822,2.0827,2.0822,2.0824,32
2007-11-06,14:35:00,2.0825,2.0825,2.0825,2.0825,2
2007-11-06,14:40:00,2.0823,2.0823,2.0823,2.0823,1
2007-11-06,14:45:00,2.0825,2.0829,2.0825,2.0829,51
2007-11-06,14:50:00,2.0828,2.0828,2.0823,2.0828,20
2007-11-06,14:55:00,2.0828,2.0829,2.0823,2.0825,20
2007-11-06,15:00:00,2.0822,2.0823,2.0817,2.0823,35
2007-11-06,15:05:00,2.0822,2.0823,2.0814,2.0815,63
2007-11-06,15:10:00,2.0816,2.0824,2.0816,2.0824,45
2007-11-06,15:15:00,2.0821,2.0821,2.0818,2.0818,34
2007-11-06,15:20:00,2.0819,2.0819,2.0814,2.0819,66
2007-11-06,15:25:00,2.0821,2.0821,2.0816,2.0816,8
2007-11-06,15:30:00,2.0818,2.0821,2.0815,2.0820,27
2007-11-06,15:35:00,2.0819,2.0826,2.0819,2.0824,133
2007-11-06,15:40:00,2.0823,2.0823,2.0821,2.0821,20
2007-11-06,15:45:00,2.0821,2.0836,2.0821,2.0832,225
2007-11-06,15:50:00,2.0832,2.0854,2.0831,2.0847,706
2007-11-06,15:55:00,2.0847,2.0852,2.0839,2.0848,288
2007-11-06,16:00:00,2.0849,2.0859,2.0845,2.0851,623
2007-11-06,16:05:00,2.0851,2.0853,2.0843,2.0846,237
2007-11-06,16:10:00,2.0845,2.0855,2.0845,2.0855,413
2007-11-06,16:15:00,2.0855,2.0857,2.0849,2.0853,196
2007-11-06,16:20:00,2.0854,2.0859,2.0847,2.0848,108
2007-11-06,16:25:00,2.0849,2.0849,2.0845,2.0848,78
2007-11-06,16:30:00,2.0850,2.0850,2.0843,2.0844,153
2007-11-06,16:35:00,2.0843,2.0851,2.0841,2.0851,109
2007-11-06,16:40:00,2.0851,2.0854,2.0848,2.0849,40
2007-11-06,16:45:00,2.0850,2.0856,2.0847,2.0854,483
2007-11-06,16:50:00,2.0852,2.0854,2.0849,2.0850,99
2007-11-06,16:55:00,2.0850,2.0850,2.0840,2.0840,59
2007-11-06,17:00:00,2.0841,2.0841,2.0831,2.0832,232
2007-11-06,17:05:00,2.0833,2.0841,2.0833,2.0837,113
2007-11-06,17:10:00,2.0837,2.0841,2.0833,2.0837,460
2007-11-06,17:15:00,2.0837,2.0846,2.0837,2.0844,88
2007-11-06,17:20:00,2.0843,2.0846,2.0842,2.0845,88
2007-11-06,17:25:00,2.0843,2.0844,2.0839,2.0840,92
2007-11-06,17:30:00,2.0840,2.0840,2.0832,2.0837,189
2007-11-06,17:35:00,2.0837,2.0844,2.0834,2.0835,780
2007-11-06,17:40:00,2.0836,2.0836,2.0822,2.0823,843
2007-11-06,17:45:00,2.0825,2.0830,2.0824,2.0825,271
2007-11-06,17:50:00,2.0825,2.0825,2.0818,2.0824,247
2007-11-06,17:55:00,2.0824,2.0830,2.0823,2.0824,412
2007-11-06,18:00:00,2.0824,2.0825,2.0813,2.0817,508
2007-11-06,18:05:00,2.0817,2.0821,2.0813,2.0820,228
2007-11-06,18:10:00,2.0820,2.0822,2.0812,2.0813,90
2007-11-06,18:15:00,2.0814,2.0830,2.0814,2.0827,405
2007-11-06,18:20:00,2.0827,2.0833,2.0826,2.0832,142
2007-11-06,18:25:00,2.0832,2.0836,2.0830,2.0833,148
2007-11-06,18:30:00,2.0833,2.0833,2.0830,2.0831,101
2007-11-06,18:35:00,2.0831,2.0832,2.0823,2.0824,206
2007-11-06,18:40:00,2.0823,2.0825,2.0820,2.0824,60
2007-11-06,18:45:00,2.0823,2.0824,2.0820,2.0820,57
2007-11-06,18:50:00,2.0819,2.0829,2.0818,2.0829,41
2007-11-06,18:55:00,2.0827,2.0828,2.0819,2.0826,244
2007-11-06,19:00:00,2.0826,2.0833,2.0825,2.0833,117
2007-11-06,19:05:00,2.0833,2.0848,2.0832,2.0839,1279
2007-11-06,19:10:00,2.0840,2.0851,2.0840,2.0849,215
2007-11-06,19:15:00,2.0848,2.0849,2.0843,2.0847,264
2007-11-06,19:20:00,2.0849,2.0850,2.0841,2.0846,264
2007-11-06,19:25:00,2.0845,2.0852,2.0845,2.0847,207
2007-11-06,19:30:00,2.0847,2.0847,2.0842,2.0844,225
2007-11-06,19:35:00,2.0844,2.0848,2.0843,2.0846,117
2007-11-06,19:40:00,2.0846,2.0854,2.0845,2.0852,155
2007-11-06,19:45:00,2.0852,2.0856,2.0850,2.0853,637
2007-11-06,19:50:00,2.0853,2.0859,2.0850,2.0851,529
2007-11-06,19:55:00,2.0851,2.0854,2.0848,2.0850,156
2007-11-06,20:00:00,2.0851,2.0853,2.0849,2.0849,161
2007-11-06,20:05:00,2.0850,2.0850,2.0838,2.0839,312
2007-11-06,20:10:00,2.0838,2.0841,2.0836,2.0838,191
2007-11-06,20:15:00,2.0837,2.0841,2.0834,2.0838,52
2007-11-06,20:20:00,2.0838,2.0841,2.0836,2.0840,56
2007-11-06,20:25:00,2.0838,2.0847,2.0838,2.0840,227
2007-11-06,20:30:00,2.0840,2.0841,2.0839,2.0839,35
2007-11-06,20:35:00,2.0842,2.0842,2.0839,2.0840,16
2007-11-06,20:40:00,2.0842,2.0850,2.0842,2.0847,91
2007-11-06,20:45:00,2.0846,2.0846,2.0840,2.0841,86
2007-11-06,20:50:00,2.0839,2.0846,2.0837,2.0844,696
2007-11-06,20:55:00,2.0844,2.0847,2.0840,2.0840,255
2007-11-06,21:00:00,2.0841,2.0847,2.0837,2.0847,1231
2007-11-06,21:05:00,2.0847,2.0848,2.0845,2.0846,299
2007-11-06,21:10:00,2.0845,2.0854,2.0845,2.0849,462
2007-11-06,21:15:00,2.0849,2.0851,2.0842,2.0844,703
2007-11-06,21:20:00,2.0844,2.0847,2.0840,2.0840,1167
2007-11-06,21:25:00,2.0840,2.0848,2.0837,2.0847,610
2007-11-06,21:30:00,2.0847,2.0854,2.0845,2.0852,872
2007-11-06,21:35:00,2.0852,2.0854,2.0850,2.0852,530
2007-11-06,21:40:00,2.0853,2.0855,2.0851,2.0853,738
2007-11-06,21:45:00,2.0853,2.0854,2.0851,2.0854,414
2007-11-06,21:50:00,2.0854,2.0863,2.0853,2.0861,1279
2007-11-06,21:55:00,2.0861,2.0866,2.0857,2.0864,1117
2007-11-06,22:00:00,2.0865,2.0866,2.0859,2.0862,1075
2007-11-06,22:05:00,2.0862,2.0881,2.0862,2.0870,3171
2007-11-06,22:10:00,2.0870,2.0874,2.0868,2.0869,1223
2007-11-06,22:15:00,2.0870,2.0871,2.0865,2.0866,750
2007-11-06,22:20:00,2.0867,2.0867,2.0860,2.0861,1017
2007-11-06,22:25:00,2.0861,2.0864,2.0856,2.0864,820
2007-11-06,22:30:00,2.0864,2.0865,2.0855,2.0858,632
2007-11-06,22:35:00,2.0858,2.0860,2.0850,2.0853,1061
2007-11-06,22:40:00,2.0852,2.0856,2.0851,2.0856,689
2007-11-06,22:45:00,2.0855,2.0862,2.0851,2.0861,1234
2007-11-06,22:50:00,2.0862,2.0868,2.0857,2.0863,649
2007-11-06,22:55:00,2.0861,2.0865,2.0856,2.0860,594
2007-11-06,23:00:00,2.0859,2.0864,2.0855,2.0863,1274
2007-11-06,23:05:00,2.0865,2.0865,2.0858,2.0860,1188
2007-11-06,23:10:00,2.0859,2.0865,2.0858,2.0861,857
2007-11-06,23:15:00,2.0860,2.0861,2.0852,2.0855,727
2007-11-06,23:20:00,2.0855,2.0856,2.0852,2.0853,466
2007-11-06,23:25:00,2.0853,2.0854,2.0848,2.0850,599
2007-11-06,23:30:00,2.0851,2.0851,2.0844,2.0848,709
2007-11-06,23:35:00,2.0850,2.0850,2.0841,2.0847,971
2007-11-06,23:40:00,2.0848,2.0854,2.0847,2.0850,529
2007-11-06,23:45:00,2.0850,2.0856,2.0849,2.0850,671
2007-11-06,23:50:00,2.0848,2.0851,2.0845,2.0847,531
2007-11-06,23:55:00,2.0846,2.0851,2.0844,2.0851,929
2007-11-07,00:00:00,2.0851,2.0857,2.0849,2.0853,672
2007-11-07,00:05:00,2.0854,2.0856,2.0851,2.0853,965
2007-11-07,00:10:00,2.0853,2.0853,2.0850,2.0851,346
2007-11-07,00:15:00,2.0851,2.0852,2.0845,2.0850,799
2007-11-07,00:20:00,2.0849,2.0851,2.0843,2.0844,277
2007-11-07,00:25:00,2.0844,2.0846,2.0840,2.0844,379
2007-11-07,00:30:00,2.0843,2.0844,2.0837,2.0838,560
2007-11-07,00:35:00,2.0838,2.0839,2.0827,2.0833,1604
2007-11-07,00:40:00,2.0833,2.0833,2.0827,2.0832,673
2007-11-07,00:45:00,2.0833,2.0833,2.0827,2.0829,284
2007-11-07,00:50:00,2.0828,2.0836,2.0827,2.0835,516
2007-11-07,00:55:00,2.0834,2.0836,2.0829,2.0832,653
2007-11-07,01:00:00,2.0832,2.0836,2.0829,2.0829,707
2007-11-07,01:05:00,2.0830,2.0833,2.0829,2.0833,209
2007-11-07,01:10:00,2.0833,2.0835,2.0829,2.0833,311
2007-11-07,01:15:00,2.0834,2.0836,2.0831,2.0833,300
2007-11-07,01:20:00,2.0832,2.0835,2.0831,2.0834,74
2007-11-07,01:25:00,2.0834,2.0838,2.0831,2.0836,272
2007-11-07,01:30:00,2.0836,2.0837,2.0829,2.0830,107
2007-11-07,01:35:00,2.0831,2.0836,2.0830,2.0834,131
2007-11-07,01:40:00,2.0833,2.0834,2.0828,2.0828,118
2007-11-07,01:45:00,2.0829,2.0832,2.0828,2.0828,292
2007-11-07,01:50:00,2.0829,2.0830,2.0827,2.0829,218
2007-11-07,01:55:00,2.0830,2.0831,2.0825,2.0827,486
2007-11-07,02:00:00,2.0827,2.0830,2.0826,2.0829,353
2007-11-07,02:05:00,2.0829,2.0833,2.0829,2.0833,176
2007-11-07,02:10:00,2.0832,2.0836,2.0832,2.0836,47
2007-11-07,02:15:00,2.0835,2.0838,2.0834,2.0838,40
2007-11-07,02:20:00,2.0837,2.0838,2.0835,2.0835,87
2007-11-07,02:25:00,2.0836,2.0837,2.0834,2.0834,107
2007-11-07,02:30:00,2.0835,2.0835,2.0831,2.0834,129
2007-11-07,02:35:00,2.0834,2.0834,2.0831,2.0833,222
2007-11-07,02:40:00,2.0832,2.0835,2.0832,2.0834,149
2007-11-07,02:45:00,2.0833,2.0837,2.0833,2.0836,86
2007-11-07,02:50:00,2.0836,2.0838,2.0832,2.0836,138
2007-11-07,02:55:00,2.0836,2.0836,2.0832,2.0833,61
2007-11-07,03:00:00,2.0833,2.0838,2.0833,2.0837,70
2007-11-07,03:05:00,2.0836,2.0844,2.0836,2.0844,185
2007-11-07,03:10:00,2.0841,2.0845,2.0841,2.0841,87
2007-11-07,03:15:00,2.0841,2.0845,2.0839,2.0844,269
2007-11-07,03:20:00,2.0843,2.0843,2.0841,2.0843,62
2007-11-07,03:25:00,2.0842,2.0846,2.0842,2.0845,44
2007-11-07,03:30:00,2.0844,2.0850,2.0844,2.0849,149
2007-11-07,03:35:00,2.0849,2.0850,2.0843,2.0845,161
2007-11-07,03:40:00,2.0845,2.0848,2.0845,2.0847,37
2007-11-07,03:45:00,2.0848,2.0849,2.0844,2.0844,138
2007-11-07,03:50:00,2.0844,2.0847,2.0844,2.0844,117
2007-11-07,03:55:00,2.0845,2.0846,2.0842,2.0845,210
2007-11-07,04:00:00,2.0844,2.0844,2.0834,2.0835,288
2007-11-07,04:05:00,2.0838,2.0838,2.0834,2.0837,49
2007-11-07,04:10:00,2.0837,2.0838,2.0835,2.0838,19
2007-11-07,04:15:00,2.0839,2.0842,2.0838,2.0842,120
2007-11-07,04:20:00,2.0843,2.0844,2.0842,2.0843,37
2007-11-07,04:25:00,2.0843,2.0843,2.0834,2.0840,146
2007-11-07,04:30:00,2.0841,2.0841,2.0840,2.0840,21
2007-11-07,04:35:00,2.0840,2.0841,2.0839,2.0841,31
2007-11-07,04:40:00,2.0841,2.0844,2.0840,2.0843,59
2007-11-07,04:45:00,2.0843,2.0844,2.0842,2.0843,40
2007-11-07,04:50:00,2.0843,2.0844,2.0842,2.0843,78
2007-11-07,04:55:00,2.0844,2.0846,2.0842,2.0845,93
2007-11-07,05:00:00,2.0846,2.0846,2.0843,2.0845,61
2007-11-07,05:05:00,2.0844,2.0849,2.0844,2.0847,49
2007-11-07,05:15:00,2.0848,2.0848,2.0846,2.0847,17
2007-11-07,05:20:00,2.0848,2.0853,2.0846,2.0846,62
2007-11-07,05:25:00,2.0850,2.0854,2.0850,2.0854,36
2007-11-07,05:30:00,2.0853,2.0853,2.0852,2.0852,8
2007-11-07,05:35:00,2.0851,2.0853,2.0850,2.0850,4
2007-11-07,05:40:00,2.0853,2.0853,2.0853,2.0853,2
2007-11-07,05:45:00,2.0853,2.0853,2.0848,2.0848,5
2007-11-07,05:50:00,2.0849,2.0853,2.0849,2.0849,11
2007-11-07,05:55:00,2.0850,2.0851,2.0842,2.0842,14
2007-11-07,06:00:00,2.0845,2.0845,2.0845,2.0845,1
2007-11-07,07:00:00,2.0854,2.0854,2.0848,2.0853,45
2007-11-07,07:05:00,2.0854,2.0857,2.0854,2.0857,12
2007-11-07,07:10:00,2.0854,2.0854,2.0843,2.0843,30
2007-11-07,07:15:00,2.0840,2.0843,2.0839,2.0840,15
2007-11-07,07:20:00,2.0840,2.0840,2.0839,2.0839,27
2007-11-07,07:25:00,2.0843,2.0848,2.0843,2.0848,7
2007-11-07,07:35:00,2.0844,2.0844,2.0844,2.0844,2
2007-11-07,07:40:00,2.0846,2.0846,2.0844,2.0844,3
2007-11-07,07:50:00,2.0843,2.0843,2.0843,2.0843,1
2007-11-07,07:55:00,2.0847,2.0847,2.0847,2.0847,1
2007-11-07,08:00:00,2.0848,2.0848,2.0845,2.0845,29
2007-11-07,08:10:00,2.0847,2.0847,2.0845,2.0845,5
2007-11-07,08:15:00,2.0844,2.0844,2.0843,2.0843,4
2007-11-07,08:20:00,2.0846,2.0852,2.0846,2.0852,30
2007-11-07,08:25:00,2.0851,2.0851,2.0848,2.0848,3
2007-11-07,08:30:00,2.0848,2.0848,2.0844,2.0844,21
2007-11-07,08:35:00,2.0845,2.0845,2.0845,2.0845,2
2007-11-07,08:40:00,2.0846,2.0849,2.0846,2.0849,9
2007-11-07,08:45:00,2.0847,2.0847,2.0847,2.0847,1
2007-11-07,09:00:00,2.0849,2.0849,2.0849,2.0849,3
2007-11-07,09:05:00,2.0847,2.0848,2.0847,2.0848,5
2007-11-07,09:10:00,2.0845,2.0845,2.0845,2.0845,8
2007-11-07,09:15:00,2.0845,2.0847,2.0845,2.0846,6
2007-11-07,09:20:00,2.0846,2.0846,2.0846,2.0846,5
2007-11-07,09:30:00,2.0849,2.0849,2.0849,2.0849,1
2007-11-07,09:35:00,2.0850,2.0850,2.0850,2.0850,1
2007-11-07,09:55:00,2.0850,2.0850,2.0850,2.0850,3
2007-11-07,10:00:00,2.0848,2.0848,2.0848,2.0848,4
2007-11-07,10:10:00,2.0850,2.0861,2.0850,2.0860,64
2007-11-07,10:15:00,2.0859,2.0859,2.0857,2.0858,3
2007-11-07,10:20:00,2.0859,2.0867,2.0859,2.0867,193
2007-11-07,10:25:00,2.0866,2.0921,2.0866,2.0918,841
2007-11-07,10:30:00,2.0918,2.0923,2.0893,2.0906,313
2007-11-07,10:35:00,2.0903,2.0916,2.0901,2.0913,160
2007-11-07,10:40:00,2.0912,2.0914,2.0899,2.0902,56
2007-11-07,10:45:00,2.0902,2.0903,2.0890,2.0894,70
2007-11-07,10:50:00,2.0897,2.0900,2.0887,2.0895,43
2007-11-07,10:55:00,2.0895,2.0900,2.0892,2.0900,23
2007-11-07,11:00:00,2.0896,2.0898,2.0894,2.0898,5
2007-11-07,11:05:00,2.0899,2.0900,2.0894,2.0899,52
2007-11-07,11:10:00,2.0899,2.0903,2.0895,2.0895,49
2007-11-07,11:15:00,2.0896,2.0906,2.0896,2.0900,73
2007-11-07,11:20:00,2.0902,2.0907,2.0902,2.0907,54
2007-11-07,11:25:00,2.0909,2.0911,2.0907,2.0908,56
2007-11-07,11:30:00,2.0907,2.0907,2.0902,2.0905,39
2007-11-07,11:35:00,2.0904,2.0907,2.0897,2.0907,60
2007-11-07,11:40:00,2.0907,2.0913,2.0904,2.0905,96
2007-11-07,11:45:00,2.0905,2.0905,2.0890,2.0900,50
2007-11-07,11:50:00,2.0904,2.0904,2.0904,2.0904,2
2007-11-07,11:55:00,2.0905,2.0908,2.0905,2.0908,5
2007-11-07,12:00:00,2.0905,2.0910,2.0904,2.0910,15
2007-11-07,12:05:00,2.0908,2.0908,2.0908,2.0908,8
2007-11-07,12:10:00,2.0908,2.0915,2.0908,2.0915,14
2007-11-07,12:15:00,2.0915,2.0918,2.0913,2.0913,23
2007-11-07,12:20:00,2.0914,2.0919,2.0913,2.0915,45
2007-11-07,12:25:00,2.0916,2.0917,2.0915,2.0915,19
2007-11-07,12:30:00,2.0917,2.0918,2.0905,2.0911,52
2007-11-07,12:35:00,2.0908,2.0913,2.0908,2.0910,4
2007-11-07,12:40:00,2.0908,2.0909,2.0908,2.0909,7
2007-11-07,12:45:00,2.0913,2.0920,2.0910,2.0918,22
2007-11-07,12:50:00,2.0918,2.0918,2.0910,2.0911,39
2007-11-07,12:55:00,2.0912,2.0912,2.0912,2.0912,7
2007-11-07,13:00:00,2.0913,2.0914,2.0913,2.0914,5
2007-11-07,13:05:00,2.0918,2.0918,2.0912,2.0915,56
2007-11-07,13:10:00,2.0912,2.0912,2.0910,2.0910,7
2007-11-07,13:15:00,2.0910,2.0918,2.0910,2.0916,14
2007-11-07,13:20:00,2.0912,2.0915,2.0912,2.0915,113
2007-11-07,13:25:00,2.0916,2.0923,2.0916,2.0923,25
2007-11-07,13:30:00,2.0917,2.0924,2.0912,2.0915,28
2007-11-07,13:35:00,2.0916,2.0918,2.0913,2.0918,29
2007-11-07,13:40:00,2.0919,2.0922,2.0919,2.0921,53
2007-11-07,13:45:00,2.0921,2.0921,2.0919,2.0919,12
2007-11-07,13:50:00,2.0920,2.0922,2.0920,2.0922,5
2007-11-07,13:55:00,2.0922,2.0922,2.0921,2.0922,32
2007-11-07,14:00:00,2.0922,2.0929,2.0922,2.0927,54
2007-11-07,14:05:00,2.0927,2.0929,2.0921,2.0921,14
2007-11-07,14:10:00,2.0921,2.0925,2.0920,2.0923,75
2007-11-07,14:15:00,2.0919,2.0920,2.0911,2.0913,16
2007-11-07,14:20:00,2.0915,2.0920,2.0915,2.0920,15
2007-11-07,14:25:00,2.0915,2.0915,2.0915,2.0915,2
2007-11-07,14:30:00,2.0916,2.0920,2.0916,2.0920,30
2007-11-07,14:35:00,2.0912,2.0915,2.0912,2.0915,12
2007-11-07,14:40:00,2.0916,2.0918,2.0915,2.0918,166
2007-11-07,14:45:00,2.0918,2.0929,2.0918,2.0925,57
2007-11-07,14:50:00,2.0926,2.0927,2.0917,2.0917,87
2007-11-07,14:55:00,2.0920,2.0923,2.0919,2.0923,17
2007-11-07,15:00:00,2.0920,2.0922,2.0917,2.0919,44
2007-11-07,15:05:00,2.0919,2.0925,2.0916,2.0924,74
2007-11-07,15:10:00,2.0925,2.0929,2.0912,2.0912,44
2007-11-07,15:15:00,2.0910,2.0919,2.0907,2.0914,95
2007-11-07,15:20:00,2.0915,2.0916,2.0909,2.0916,132
2007-11-07,15:25:00,2.0917,2.0924,2.0916,2.0923,131
2007-11-07,15:30:00,2.0920,2.0923,2.0908,2.0908,60
2007-11-07,15:35:00,2.0911,2.0914,2.0908,2.0913,25
2007-11-07,15:40:00,2.0913,2.0913,2.0905,2.0909,58
2007-11-07,15:45:00,2.0907,2.0922,2.0906,2.0922,166
2007-11-07,15:50:00,2.0921,2.0927,2.0917,2.0919,137
2007-11-07,15:55:00,2.0917,2.0924,2.0916,2.0917,35
2007-11-07,16:00:00,2.0920,2.0921,2.0913,2.0913,224
2007-11-07,16:05:00,2.0917,2.0918,2.0912,2.0913,180
2007-11-07,16:10:00,2.0915,2.0915,2.0906,2.0907,136
2007-11-07,16:15:00,2.0908,2.0911,2.0908,2.0910,55
2007-11-07,16:20:00,2.0910,2.0916,2.0908,2.0912,122
2007-11-07,16:25:00,2.0912,2.0916,2.0912,2.0915,131
2007-11-07,16:30:00,2.0917,2.0923,2.0913,2.0916,312
2007-11-07,16:35:00,2.0916,2.0916,2.0914,2.0915,19
2007-11-07,16:40:00,2.0915,2.0918,2.0910,2.0913,669
2007-11-07,16:45:00,2.0913,2.0922,2.0913,2.0919,506
2007-11-07,16:50:00,2.0922,2.0937,2.0919,2.0934,1104
2007-11-07,16:55:00,2.0933,2.0943,2.0932,2.0938,702
2007-11-07,17:00:00,2.0939,2.0940,2.0934,2.0938,412
2007-11-07,17:05:00,2.0939,2.0948,2.0935,2.0943,759
2007-11-07,17:10:00,2.0942,2.0961,2.0938,2.0958,1115
2007-11-07,17:15:00,2.0959,2.0968,2.0954,2.0959,1022
2007-11-07,17:20:00,2.0959,2.0986,2.0958,2.0973,3917
2007-11-07,17:25:00,2.0973,2.1017,2.0972,2.0993,2283
2007-11-07,17:30:00,2.0993,2.1002,2.0989,2.0993,1409
2007-11-07,17:35:00,2.0990,2.0995,2.0984,2.0991,1316
2007-11-07,17:40:00,2.0991,2.1005,2.0990,2.0994,994
2007-11-07,17:45:00,2.0995,2.1002,2.0988,2.1001,935
2007-11-07,17:50:00,2.1000,2.1000,2.0989,2.0992,750
2007-11-07,17:55:00,2.0992,2.1016,2.0992,2.1014,954
2007-11-07,18:00:00,2.1014,2.1026,2.1009,2.1021,873
2007-11-07,18:05:00,2.1021,2.1028,2.1003,2.1005,1408
2007-11-07,18:10:00,2.1005,2.1008,2.0991,2.1002,1200
2007-11-07,18:15:00,2.1003,2.1004,2.0988,2.0997,1006
2007-11-07,18:20:00,2.0999,2.1004,2.0995,2.1000,446
2007-11-07,18:25:00,2.1000,2.1001,2.0993,2.0994,328
2007-11-07,18:30:00,2.0997,2.0997,2.0983,2.0984,702
2007-11-07,18:35:00,2.0985,2.0994,2.0982,2.0989,386
2007-11-07,18:40:00,2.0988,2.0993,2.0980,2.0985,458
2007-11-07,18:45:00,2.0986,2.0992,2.0982,2.0984,521
2007-11-07,18:50:00,2.0984,2.0986,2.0979,2.0982,518
2007-11-07,18:55:00,2.0983,2.0992,2.0982,2.0987,609
2007-11-07,19:00:00,2.0986,2.0994,2.0986,2.0988,401
2007-11-07,19:05:00,2.0988,2.0988,2.0977,2.0977,325
2007-11-07,19:10:00,2.0977,2.0986,2.0976,2.0979,778
2007-11-07,19:15:00,2.0979,2.0981,2.0978,2.0980,136
2007-11-07,19:20:00,2.0981,2.0996,2.0981,2.0993,243
2007-11-07,19:25:00,2.0995,2.1004,2.0992,2.0999,591
2007-11-07,19:30:00,2.0999,2.1014,2.0997,2.1009,744
2007-11-07,19:35:00,2.1008,2.1008,2.1001,2.1003,168
2007-11-07,19:40:00,2.1003,2.1005,2.1001,2.1002,159
2007-11-07,19:45:00,2.1000,2.1001,2.0988,2.0988,256
2007-11-07,19:50:00,2.0988,2.0988,2.0978,2.0980,486
2007-11-07,19:55:00,2.0980,2.0987,2.0978,2.0982,715
2007-11-07,20:00:00,2.0984,2.0988,2.0973,2.0983,728
2007-11-07,20:05:00,2.0981,2.0981,2.0962,2.0976,904
2007-11-07,20:10:00,2.0977,2.0982,2.0972,2.0976,380
2007-11-07,20:15:00,2.0976,2.0981,2.0974,2.0980,584
2007-11-07,20:20:00,2.0981,2.0981,2.0970,2.0974,511
2007-11-07,20:25:00,2.0974,2.0979,2.0959,2.0969,1445
2007-11-07,20:30:00,2.0970,2.0977,2.0958,2.0965,943
2007-11-07,20:35:00,2.0965,2.0980,2.0965,2.0974,696
2007-11-07,20:40:00,2.0972,2.0979,2.0970,2.0974,642
2007-11-07,20:45:00,2.0975,2.0984,2.0975,2.0982,789
2007-11-07,20:50:00,2.0983,2.0998,2.0983,2.0993,786
2007-11-07,20:55:00,2.0992,2.1002,2.0989,2.0994,850
2007-11-07,21:00:00,2.0995,2.1024,2.0993,2.1023,1752
2007-11-07,21:05:00,2.1023,2.1029,2.1002,2.1014,2572
2007-11-07,21:10:00,2.1014,2.1022,2.1012,2.1018,1497
2007-11-07,21:15:00,2.1017,2.1019,2.1005,2.1008,1869
2007-11-07,21:20:00,2.1009,2.1013,2.0995,2.0997,1537
2007-11-07,21:25:00,2.0997,2.1015,2.0993,2.1013,1310
2007-11-07,21:30:00,2.1013,2.1018,2.1002,2.1015,1917
2007-11-07,21:35:00,2.1015,2.1019,2.1010,2.1011,1875
2007-11-07,21:40:00,2.1010,2.1037,2.1008,2.1028,3173
2007-11-07,21:45:00,2.1029,2.1046,2.1028,2.1028,2505
2007-11-07,21:50:00,2.1027,2.1032,2.1020,2.1022,903
2007-11-07,21:55:00,2.1021,2.1026,2.1016,2.1022,1950
2007-11-07,22:00:00,2.1021,2.1025,2.1014,2.1018,1266
2007-11-07,22:05:00,2.1019,2.1022,2.1013,2.1013,835
2007-11-07,22:10:00,2.1014,2.1016,2.1009,2.1012,863
2007-11-07,22:15:00,2.1013,2.1018,2.1009,2.1015,1037
2007-11-07,22:20:00,2.1015,2.1017,2.1008,2.1011,1182
2007-11-07,22:25:00,2.1011,2.1020,2.1007,2.1007,879
2007-11-07,22:30:00,2.1007,2.1017,2.1007,2.1014,855
2007-11-07,22:35:00,2.1014,2.1019,2.1011,2.1015,1274
2007-11-07,22:40:00,2.1014,2.1015,2.1008,2.1010,1090
2007-11-07,22:45:00,2.1008,2.1020,2.1007,2.1018,1327
2007-11-07,22:50:00,2.1019,2.1026,2.1014,2.1016,1695
2007-11-07,22:55:00,2.1017,2.1030,2.1015,2.1027,1146
2007-11-07,23:00:00,2.1028,2.1036,2.1024,2.1033,1921
2007-11-07,23:05:00,2.1033,2.1038,2.1027,2.1034,1569
2007-11-07,23:10:00,2.1034,2.1037,2.1023,2.1023,1114
2007-11-07,23:15:00,2.1023,2.1026,2.1015,2.1019,1319
2007-11-07,23:20:00,2.1018,2.1023,2.1017,2.1019,857
2007-11-07,23:25:00,2.1020,2.1021,2.1011,2.1013,1381
2007-11-07,23:30:00,2.1013,2.1020,2.1008,2.1016,1228
2007-11-07,23:35:00,2.1015,2.1024,2.1013,2.1023,1259
2007-11-07,23:40:00,2.1022,2.1024,2.1015,2.1018,1219
2007-11-07,23:45:00,2.1018,2.1020,2.1013,2.1017,1681
2007-11-07,23:50:00,2.1018,2.1020,2.1009,2.1012,1069
2007-11-07,23:55:00,2.1011,2.1018,2.1007,2.1013,827
2007-11-08,00:00:00,2.1014,2.1030,2.1014,2.1023,1826
2007-11-08,00:05:00,2.1022,2.1024,2.1014,2.1015,863
2007-11-08,00:10:00,2.1015,2.1019,2.1007,2.1018,1071
2007-11-08,00:15:00,2.1018,2.1020,2.1016,2.1018,662
2007-11-08,00:20:00,2.1017,2.1017,2.1013,2.1015,382
2007-11-08,00:25:00,2.1016,2.1024,2.1016,2.1018,890
2007-11-08,00:30:00,2.1018,2.1021,2.1003,2.1006,1169
2007-11-08,00:35:00,2.1005,2.1010,2.1002,2.1004,1563
2007-11-08,00:40:00,2.1004,2.1009,2.1003,2.1006,574
2007-11-08,00:45:00,2.1005,2.1009,2.1005,2.1007,380
2007-11-08,00:50:00,2.1006,2.1022,2.1006,2.1020,1060
2007-11-08,00:55:00,2.1019,2.1021,2.1016,2.1017,310
2007-11-08,01:00:00,2.1019,2.1020,2.1014,2.1017,587
2007-11-08,01:05:00,2.1017,2.1018,2.1012,2.1018,282
2007-11-08,01:10:00,2.1018,2.1023,2.1016,2.1022,332
2007-11-08,01:15:00,2.1022,2.1022,2.1018,2.1021,225
2007-11-08,01:20:00,2.1021,2.1024,2.1020,2.1024,296
2007-11-08,01:25:00,2.1024,2.1027,2.1022,2.1026,666
2007-11-08,01:30:00,2.1026,2.1026,2.1018,2.1018,182
2007-11-08,01:35:00,2.1018,2.1021,2.1014,2.1016,764
2007-11-08,01:40:00,2.1014,2.1015,2.1010,2.1011,461
2007-11-08,01:45:00,2.1011,2.1014,2.1008,2.1008,153
2007-11-08,01:50:00,2.1009,2.1018,2.1009,2.1018,377
2007-11-08,01:55:00,2.1017,2.1023,2.1015,2.1019,787
2007-11-08,02:00:00,2.1019,2.1020,2.1016,2.1020,451
2007-11-08,02:05:00,2.1020,2.1023,2.1017,2.1019,425
2007-11-08,02:10:00,2.1019,2.1029,2.1018,2.1028,472
2007-11-08,02:15:00,2.1028,2.1029,2.1017,2.1018,686
2007-11-08,02:20:00,2.1018,2.1028,2.1018,2.1026,306
2007-11-08,02:25:00,2.1025,2.1026,2.1016,2.1021,448
2007-11-08,02:30:00,2.1020,2.1026,2.1013,2.1020,746
2007-11-08,02:35:00,2.1018,2.1018,2.1013,2.1016,430
2007-11-08,02:40:00,2.1015,2.1019,2.1015,2.1019,283
2007-11-08,02:45:00,2.1020,2.1022,2.1015,2.1020,201
2007-11-08,02:50:00,2.1021,2.1026,2.1018,2.1026,378
2007-11-08,02:55:00,2.1025,2.1029,2.1022,2.1024,374
2007-11-08,03:00:00,2.1024,2.1024,2.1021,2.1021,220
2007-11-08,03:05:00,2.1022,2.1022,2.1015,2.1020,685
2007-11-08,03:10:00,2.1020,2.1021,2.1016,2.1019,517
2007-11-08,03:15:00,2.1020,2.1022,2.1014,2.1017,237
2007-11-08,03:20:00,2.1017,2.1018,2.1014,2.1014,141
2007-11-08,03:25:00,2.1014,2.1018,2.1011,2.1012,390
2007-11-08,03:30:00,2.1012,2.1020,2.1011,2.1018,124
2007-11-08,03:35:00,2.1020,2.1020,2.1012,2.1014,164
2007-11-08,03:40:00,2.1014,2.1021,2.1011,2.1021,94
2007-11-08,03:45:00,2.1021,2.1021,2.1016,2.1018,142
2007-11-08,03:50:00,2.1018,2.1019,2.1015,2.1018,426
2007-11-08,03:55:00,2.1018,2.1026,2.1016,2.1021,480
2007-11-08,04:00:00,2.1021,2.1023,2.1015,2.1015,369
2007-11-08,04:05:00,2.1013,2.1015,2.1010,2.1015,220
2007-11-08,04:10:00,2.1012,2.1021,2.1012,2.1014,335
2007-11-08,04:15:00,2.1014,2.1015,2.0998,2.1000,545
2007-11-08,04:20:00,2.1001,2.1002,2.0999,2.1002,148
2007-11-08,04:25:00,2.1001,2.1007,2.0980,2.0993,838
2007-11-08,04:30:00,2.0993,2.0993,2.0985,2.0988,356
2007-11-08,04:35:00,2.0988,2.0994,2.0982,2.0992,599
2007-11-08,04:40:00,2.0992,2.1000,2.0990,2.0994,307
2007-11-08,04:45:00,2.0994,2.0995,2.0988,2.0990,144
2007-11-08,04:50:00,2.0991,2.0991,2.0980,2.0980,374
2007-11-08,04:55:00,2.0982,2.0988,2.0977,2.0986,426
2007-11-08,05:00:00,2.0987,2.0993,2.0986,2.0986,147
2007-11-08,05:05:00,2.0985,2.0990,2.0985,2.0988,80
2007-11-08,05:10:00,2.0987,2.1004,2.0987,2.0999,137
2007-11-08,05:15:00,2.1000,2.1000,2.0997,2.0999,44
2007-11-08,05:20:00,2.0999,2.1002,2.0999,2.1001,29
2007-11-08,05:25:00,2.0999,2.1000,2.0999,2.1000,6
2007-11-08,05:30:00,2.0999,2.0999,2.0995,2.0995,17
2007-11-08,05:35:00,2.0996,2.0997,2.0994,2.0997,13
2007-11-08,05:40:00,2.0998,2.1004,2.0991,2.1004,8
2007-11-08,05:45:00,2.0998,2.1006,2.0997,2.0999,42
2007-11-08,05:50:00,2.0999,2.0999,2.0992,2.0993,4
2007-11-08,05:55:00,2.0997,2.0997,2.0993,2.0993,12
2007-11-08,06:00:00,2.1023,2.1023,2.1023,2.1023,1
2007-11-08,07:00:00,2.0979,2.0983,2.0968,2.0977,89
2007-11-08,07:05:00,2.0982,2.0983,2.0970,2.0971,85
2007-11-08,07:10:00,2.0972,2.0973,2.0970,2.0973,59
2007-11-08,07:15:00,2.0971,2.0975,2.0966,2.0973,192
2007-11-08,07:20:00,2.0974,2.0974,2.0972,2.0972,2
2007-11-08,07:25:00,2.0973,2.0982,2.0973,2.0982,35
2007-11-08,07:30:00,2.0974,2.0979,2.0972,2.0979,108
2007-11-08,07:35:00,2.0974,2.0976,2.0974,2.0976,5
2007-11-08,07:40:00,2.0976,2.0985,2.0976,2.0981,22
2007-11-08,07:45:00,2.0982,2.0988,2.0973,2.0978,37
2007-11-08,07:50:00,2.0977,2.0977,2.0976,2.0976,3
2007-11-08,07:55:00,2.0974,2.0974,2.0967,2.0972,267
2007-11-08,08:00:00,2.0971,2.0972,2.0969,2.0971,55
2007-11-08,08:05:00,2.0971,2.0986,2.0971,2.0986,41
2007-11-08,08:10:00,2.0987,2.0989,2.0984,2.0986,14
2007-11-08,08:15:00,2.0990,2.0990,2.0984,2.0984,6
2007-11-08,08:20:00,2.0985,2.0988,2.0985,2.0988,10
2007-11-08,08:25:00,2.0990,2.0994,2.0986,2.0993,15
2007-11-08,08:30:00,2.0992,2.0994,2.0988,2.0991,121
2007-11-08,08:35:00,2.0992,2.1001,2.0992,2.0997,196
2007-11-08,08:40:00,2.0995,2.1004,2.0995,2.0997,168
2007-11-08,08:45:00,2.0995,2.1002,2.0995,2.1002,47
2007-11-08,08:50:00,2.1003,2.1003,2.1000,2.1000,16
2007-11-08,08:55:00,2.1000,2.1000,2.0990,2.0991,56
2007-11-08,09:00:00,2.0988,2.0994,2.0986,2.0994,37
2007-11-08,09:05:00,2.0996,2.0997,2.0993,2.0996,74
2007-11-08,09:10:00,2.0998,2.1004,2.0995,2.1003,61
2007-11-08,09:15:00,2.1001,2.1003,2.0991,2.0991,34
2007-11-08,09:20:00,2.0992,2.1000,2.0992,2.1000,21
2007-11-08,09:25:00,2.1004,2.1004,2.1003,2.1003,6
2007-11-08,09:30:00,2.1001,2.1005,2.0996,2.0996,117
2007-11-08,09:35:00,2.0996,2.0996,2.0993,2.0995,42
2007-11-08,09:45:00,2.0996,2.0996,2.0988,2.0988,44
2007-11-08,09:50:00,2.0994,2.0994,2.0992,2.0993,83
2007-11-08,09:55:00,2.0995,2.0996,2.0993,2.0996,6
2007-11-08,10:00:00,2.0996,2.0998,2.0996,2.0998,6
2007-11-08,10:05:00,2.0998,2.0998,2.0997,2.0997,4
2007-11-08,10:10:00,2.0996,2.0996,2.0988,2.0988,55
2007-11-08,10:15:00,2.0988,2.0988,2.0986,2.0988,7
2007-11-08,10:20:00,2.0982,2.0982,2.0982,2.0982,2
2007-11-08,10:25:00,2.0984,2.0989,2.0984,2.0989,7
2007-11-08,10:30:00,2.0985,2.0989,2.0985,2.0986,14
2007-11-08,10:35:00,2.0986,2.0986,2.0986,2.0986,2
2007-11-08,10:40:00,2.0985,2.0990,2.0982,2.0990,8
2007-11-08,10:50:00,2.0985,2.0985,2.0985,2.0985,1
2007-11-08,10:55:00,2.0983,2.0983,2.0983,2.0983,1
2007-11-08,11:00:00,2.0991,2.0991,2.0991,2.0991,1
2007-11-08,11:05:00,2.0996,2.0996,2.0991,2.0994,7
2007-11-08,11:15:00,2.0995,2.0995,2.0995,2.0995,1
2007-11-08,11:25:00,2.0994,2.0994,2.0993,2.0993,8
2007-11-08,11:35:00,2.0985,2.0994,2.0985,2.0994,2
2007-11-08,11:40:00,2.0994,2.0997,2.0994,2.0997,18
2007-11-08,11:55:00,2.0993,2.0993,2.0993,2.0993,6
2007-11-08,12:00:00,2.0985,2.0985,2.0985,2.0985,1
2007-11-08,12:05:00,2.0985,2.0985,2.0984,2.0984,42
2007-11-08,12:10:00,2.0984,2.0985,2.0972,2.0972,59
2007-11-08,12:15:00,2.0975,2.0978,2.0968,2.0978,21
2007-11-08,12:20:00,2.0978,2.0978,2.0976,2.0978,46
2007-11-08,12:25:00,2.0977,2.0978,2.0977,2.0978,6
2007-11-08,12:35:00,2.0976,2.0976,2.0972,2.0972,34
2007-11-08,12:40:00,2.0974,2.0974,2.0970,2.0970,12
2007-11-08,12:50:00,2.0970,2.0970,2.0970,2.0970,1
2007-11-08,12:55:00,2.0970,2.0972,2.0970,2.0972,2
2007-11-08,13:00:00,2.0972,2.0974,2.0972,2.0974,4
2007-11-08,13:05:00,2.0973,2.0973,2.0959,2.0972,63
2007-11-08,13:10:00,2.0968,2.0968,2.0960,2.0966,48
2007-11-08,13:15:00,2.0968,2.0969,2.0965,2.0968,10
2007-11-08,13:20:00,2.0967,2.0967,2.0960,2.0965,59
2007-11-08,13:25:00,2.0965,2.0965,2.0965,2.0965,7
2007-11-08,13:30:00,2.0966,2.0966,2.0965,2.0965,3
2007-11-08,13:35:00,2.0969,2.0969,2.0969,2.0969,6
2007-11-08,13:40:00,2.0972,2.0978,2.0972,2.0977,24
2007-11-08,13:45:00,2.0974,2.0974,2.0972,2.0974,3
2007-11-08,13:50:00,2.0972,2.0972,2.0968,2.0968,3
2007-11-08,13:55:00,2.0974,2.0974,2.0965,2.0965,2
2007-11-08,14:00:00,2.0965,2.0965,2.0958,2.0958,28
2007-11-08,14:05:00,2.0959,2.0960,2.0959,2.0960,3
2007-11-08,14:10:00,2.0963,2.0969,2.0963,2.0969,35
2007-11-08,14:15:00,2.0965,2.0990,2.0965,2.0985,22
2007-11-08,14:20:00,2.0985,2.0985,2.0982,2.0982,2
2007-11-08,14:25:00,2.0989,2.0992,2.0985,2.0990,25
2007-11-08,14:30:00,2.0990,2.0993,2.0987,2.0987,19
2007-11-08,14:35:00,2.0988,2.1030,2.0988,2.1010,258
2007-11-08,14:40:00,2.1003,2.1004,2.0983,2.0994,30
2007-11-08,14:45:00,2.0991,2.0994,2.0991,2.0994,3
2007-11-08,14:50:00,2.0988,2.0988,2.0988,2.0988,42
2007-11-08,14:55:00,2.0975,2.0979,2.0975,2.0979,10
2007-11-08,15:00:00,2.0981,2.0981,2.0965,2.0969,25
2007-11-08,15:05:00,2.0975,2.0975,2.0970,2.0972,29
2007-11-08,15:10:00,2.0970,2.0987,2.0970,2.0987,25
2007-11-08,15:15:00,2.0986,2.0994,2.0983,2.0990,59
2007-11-08,15:20:00,2.0989,2.0997,2.0977,2.0980,205
2007-11-08,15:25:00,2.0978,2.0990,2.0977,2.0987,111
2007-11-08,15:30:00,2.0987,2.0991,2.0983,2.0986,199
2007-11-08,15:35:00,2.0984,2.0996,2.0984,2.0992,89
2007-11-08,15:40:00,2.0994,2.0999,2.0991,2.0996,85
2007-11-08,15:45:00,2.0995,2.1006,2.0986,2.1005,193
2007-11-08,15:50:00,2.1004,2.1014,2.1001,2.1005,208
2007-11-08,15:55:00,2.1006,2.1006,2.0995,2.0996,274
2007-11-08,16:00:00,2.0996,2.0996,2.0969,2.0982,1071
2007-11-08,16:05:00,2.0984,2.1010,2.0984,2.1003,523
2007-11-08,16:10:00,2.1003,2.1015,2.0998,2.1011,763
2007-11-08,16:15:00,2.1013,2.1014,2.1003,2.1010,319
2007-11-08,16:20:00,2.1009,2.1013,2.1005,2.1005,351
2007-11-08,16:25:00,2.1003,2.1006,2.0997,2.0998,672
2007-11-08,16:30:00,2.0998,2.1000,2.0993,2.0995,267
2007-11-08,16:35:00,2.0995,2.1023,2.0995,2.1008,640
2007-11-08,16:40:00,2.1008,2.1014,2.0997,2.0999,946
2007-11-08,16:45:00,2.0998,2.1008,2.0996,2.1005,506
2007-11-08,16:50:00,2.1007,2.1013,2.1006,2.1010,404
2007-11-08,16:55:00,2.1010,2.1013,2.1009,2.1009,278
2007-11-08,17:00:00,2.1009,2.1011,2.1000,2.1000,230
2007-11-08,17:05:00,2.0999,2.1004,2.0993,2.1001,459
2007-11-08,17:10:00,2.1003,2.1008,2.0998,2.1001,257
2007-11-08,17:15:00,2.1002,2.1002,2.0985,2.0989,233
2007-11-08,17:20:00,2.0989,2.0994,2.0988,2.0994,122
2007-11-08,17:25:00,2.0991,2.0996,2.0991,2.0992,87
2007-11-08,17:30:00,2.0991,2.1006,2.0991,2.1000,624
2007-11-08,17:35:00,2.1000,2.1005,2.0998,2.1005,139
2007-11-08,17:40:00,2.1005,2.1010,2.1004,2.1008,75
2007-11-08,17:45:00,2.1009,2.1010,2.1007,2.1010,73
2007-11-08,17:50:00,2.1010,2.1014,2.1005,2.1005,121
2007-11-08,17:55:00,2.1005,2.1010,2.1004,2.1008,778
2007-11-08,18:00:00,2.1007,2.1007,2.0995,2.1002,310
2007-11-08,18:05:00,2.1002,2.1007,2.0999,2.1003,161
2007-11-08,18:10:00,2.1004,2.1007,2.1003,2.1005,162
2007-11-08,18:15:00,2.1004,2.1006,2.0999,2.1003,197
2007-11-08,18:20:00,2.1003,2.1004,2.0999,2.1000,59
2007-11-08,18:25:00,2.1001,2.1003,2.0993,2.0999,274
2007-11-08,18:30:00,2.0998,2.1003,2.0998,2.1002,38
2007-11-08,18:35:00,2.1002,2.1002,2.0993,2.0998,179
2007-11-08,18:40:00,2.0996,2.1024,2.0994,2.1024,1087
2007-11-08,18:45:00,2.1025,2.1040,2.1015,2.1032,967
2007-11-08,18:50:00,2.1033,2.1040,2.1030,2.1032,340
2007-11-08,18:55:00,2.1030,2.1042,2.1027,2.1030,505
2007-11-08,19:00:00,2.1030,2.1033,2.1027,2.1033,190
2007-11-08,19:05:00,2.1031,2.1036,2.1031,2.1032,139
2007-11-08,19:10:00,2.1031,2.1032,2.1026,2.1028,88
2007-11-08,19:15:00,2.1030,2.1031,2.1027,2.1030,187
2007-11-08,19:20:00,2.1030,2.1031,2.1020,2.1024,372
2007-11-08,19:25:00,2.1022,2.1026,2.1021,2.1024,282
2007-11-08,19:30:00,2.1024,2.1035,2.1022,2.1028,569
2007-11-08,19:35:00,2.1029,2.1031,2.1015,2.1019,684
2007-11-08,19:40:00,2.1020,2.1021,2.1012,2.1016,542
2007-11-08,19:45:00,2.1015,2.1015,2.1006,2.1008,481
2007-11-08,19:50:00,2.1009,2.1015,2.0997,2.0999,767
2007-11-08,19:55:00,2.1000,2.1003,2.0955,2.0999,1081
2007-11-08,20:00:00,2.0999,2.1063,2.0999,2.1058,2001
2007-11-08,20:05:00,2.1058,2.1060,2.1043,2.1050,987
2007-11-08,20:10:00,2.1050,2.1052,2.1033,2.1035,719
2007-11-08,20:15:00,2.1032,2.1045,2.1029,2.1041,977
2007-11-08,20:20:00,2.1041,2.1045,2.1035,2.1036,980
2007-11-08,20:25:00,2.1036,2.1048,2.1035,2.1038,1670
2007-11-08,20:30:00,2.1039,2.1042,2.1031,2.1036,692
2007-11-08,20:35:00,2.1035,2.1040,2.1032,2.1036,134
2007-11-08,20:40:00,2.1037,2.1040,2.1035,2.1037,161
2007-11-08,20:45:00,2.1038,2.1053,2.1038,2.1045,862
2007-11-08,20:50:00,2.1044,2.1048,2.1035,2.1036,478
2007-11-08,20:55:00,2.1036,2.1043,2.1036,2.1039,302
2007-11-08,21:00:00,2.1039,2.1048,2.1039,2.1047,706
2007-11-08,21:05:00,2.1048,2.1052,2.1041,2.1046,1031
2007-11-08,21:10:00,2.1045,2.1050,2.1040,2.1040,486
2007-11-08,21:15:00,2.1040,2.1040,2.1033,2.1037,473
2007-11-08,21:20:00,2.1037,2.1045,2.1036,2.1043,890
2007-11-08,21:25:00,2.1042,2.1042,2.1034,2.1037,262
2007-11-08,21:30:00,2.1038,2.1039,2.1035,2.1038,183
2007-11-08,21:35:00,2.1038,2.1044,2.1031,2.1036,862
2007-11-08,21:40:00,2.1037,2.1042,2.1034,2.1036,384
2007-11-08,21:45:00,2.1036,2.1040,2.1033,2.1037,118
2007-11-08,21:50:00,2.1037,2.1043,2.1033,2.1040,462
2007-11-08,21:55:00,2.1040,2.1043,2.1030,2.1038,928
2007-11-08,22:00:00,2.1037,2.1051,2.1037,2.1044,483
2007-11-08,22:05:00,2.1044,2.1056,2.1042,2.1054,700
2007-11-08,22:10:00,2.1054,2.1054,2.1044,2.1050,454
2007-11-08,22:15:00,2.1050,2.1052,2.1034,2.1038,1611
2007-11-08,22:20:00,2.1037,2.1040,2.1034,2.1034,712
2007-11-08,22:25:00,2.1034,2.1037,2.1033,2.1034,321
2007-11-08,22:30:00,2.1033,2.1036,2.1033,2.1036,311
2007-11-08,22:35:00,2.1036,2.1044,2.1036,2.1042,283
2007-11-08,22:40:00,2.1041,2.1044,2.1035,2.1035,842
2007-11-08,22:45:00,2.1036,2.1042,2.1034,2.1037,459
2007-11-08,22:50:00,2.1038,2.1041,2.1036,2.1039,318
2007-11-08,22:55:00,2.1039,2.1043,2.1036,2.1041,201
2007-11-08,23:00:00,2.1041,2.1082,2.1035,2.1077,3565
2007-11-08,23:05:00,2.1076,2.1079,2.1066,2.1069,1734
2007-11-08,23:10:00,2.1069,2.1074,2.1059,2.1065,1673
2007-11-08,23:15:00,2.1066,2.1086,2.1065,2.1081,2079
2007-11-08,23:20:00,2.1082,2.1091,2.1078,2.1082,1692
2007-11-08,23:25:00,2.1081,2.1084,2.1074,2.1074,896
2007-11-08,23:30:00,2.1074,2.1084,2.1074,2.1082,960
2007-11-08,23:35:00,2.1082,2.1086,2.1081,2.1085,714
2007-11-08,23:40:00,2.1085,2.1093,2.1079,2.1080,1498
2007-11-08,23:45:00,2.1081,2.1082,2.1068,2.1082,1074
2007-11-08,23:50:00,2.1082,2.1082,2.1071,2.1072,562
2007-11-08,23:55:00,2.1071,2.1071,2.1057,2.1059,1473
2007-11-09,00:00:00,2.1059,2.1066,2.1057,2.1064,894
2007-11-09,00:05:00,2.1064,2.1064,2.1057,2.1061,747
2007-11-09,00:10:00,2.1062,2.1069,2.1060,2.1066,744
2007-11-09,00:15:00,2.1066,2.1070,2.1064,2.1065,662
2007-11-09,00:20:00,2.1064,2.1070,2.1060,2.1068,758
2007-11-09,00:25:00,2.1068,2.1073,2.1064,2.1067,734
2007-11-09,00:30:00,2.1067,2.1071,2.1066,2.1071,781
2007-11-09,00:35:00,2.1070,2.1071,2.1066,2.1068,218
2007-11-09,00:40:00,2.1068,2.1071,2.1063,2.1070,354
2007-11-09,00:45:00,2.1070,2.1074,2.1069,2.1069,257
2007-11-09,00:50:00,2.1069,2.1077,2.1069,2.1075,704
2007-11-09,00:55:00,2.1075,2.1079,2.1073,2.1079,328
2007-11-09,01:00:00,2.1078,2.1079,2.1065,2.1065,673
2007-11-09,01:05:00,2.1065,2.1065,2.1056,2.1064,635
2007-11-09,01:10:00,2.1062,2.1065,2.1060,2.1064,302
2007-11-09,01:15:00,2.1063,2.1067,2.1056,2.1056,539
2007-11-09,01:20:00,2.1056,2.1073,2.1051,2.1067,606
2007-11-09,01:25:00,2.1067,2.1085,2.1059,2.1084,1282
2007-11-09,01:30:00,2.1083,2.1091,2.1067,2.1078,949
2007-11-09,01:35:00,2.1078,2.1091,2.1078,2.1085,866
2007-11-09,01:40:00,2.1085,2.1089,2.1081,2.1087,379
2007-11-09,01:45:00,2.1087,2.1093,2.1076,2.1078,471
2007-11-09,01:50:00,2.1079,2.1086,2.1076,2.1080,512
2007-11-09,01:55:00,2.1080,2.1081,2.1074,2.1079,249
2007-11-09,02:00:00,2.1077,2.1079,2.1073,2.1076,609
2007-11-09,02:05:00,2.1077,2.1079,2.1067,2.1074,939
2007-11-09,02:10:00,2.1074,2.1082,2.1073,2.1076,480
2007-11-09,02:15:00,2.1075,2.1079,2.1069,2.1076,601
2007-11-09,02:20:00,2.1076,2.1076,2.1070,2.1075,259
2007-11-09,02:25:00,2.1077,2.1093,2.1077,2.1092,505
2007-11-09,02:30:00,2.1091,2.1093,2.1085,2.1086,711
2007-11-09,02:35:00,2.1085,2.1088,2.1083,2.1085,313
2007-11-09,02:40:00,2.1086,2.1090,2.1081,2.1089,424
2007-11-09,02:45:00,2.1088,2.1088,2.1082,2.1085,244
2007-11-09,02:50:00,2.1085,2.1087,2.1079,2.1083,195
2007-11-09,02:55:00,2.1084,2.1091,2.1081,2.1091,147
2007-11-09,03:00:00,2.1090,2.1092,2.1087,2.1089,272
2007-11-09,03:05:00,2.1089,2.1092,2.1080,2.1080,275
2007-11-09,03:10:00,2.1080,2.1082,2.1077,2.1077,230
2007-11-09,03:15:00,2.1076,2.1076,2.1072,2.1074,89
2007-11-09,03:20:00,2.1076,2.1078,2.1072,2.1076,218
2007-11-09,03:25:00,2.1077,2.1077,2.1068,2.1070,178
2007-11-09,03:30:00,2.1069,2.1069,2.1051,2.1052,1101
2007-11-09,03:35:00,2.1053,2.1057,2.1049,2.1052,538
2007-11-09,03:40:00,2.1053,2.1055,2.1046,2.1049,386
2007-11-09,03:45:00,2.1047,2.1060,2.1045,2.1059,564
2007-11-09,03:50:00,2.1061,2.1061,2.1055,2.1058,154
2007-11-09,03:55:00,2.1056,2.1066,2.1056,2.1062,1077
2007-11-09,04:00:00,2.1063,2.1067,2.1058,2.1059,326
2007-11-09,04:05:00,2.1059,2.1063,2.1054,2.1061,247
2007-11-09,04:10:00,2.1062,2.1064,2.1060,2.1064,140
2007-11-09,04:15:00,2.1063,2.1066,2.1062,2.1064,179
2007-11-09,04:20:00,2.1063,2.1072,2.1059,2.1066,261
2007-11-09,04:25:00,2.1067,2.1073,2.1066,2.1071,106
2007-11-09,04:30:00,2.1070,2.1073,2.1069,2.1070,86
2007-11-09,04:35:00,2.1070,2.1070,2.1065,2.1065,71
2007-11-09,04:40:00,2.1066,2.1066,2.1062,2.1065,122
2007-11-09,04:45:00,2.1067,2.1070,2.1063,2.1068,220
2007-11-09,04:50:00,2.1068,2.1082,2.1065,2.1072,159
2007-11-09,04:55:00,2.1073,2.1083,2.1073,2.1079,231
2007-11-09,05:00:00,2.1081,2.1081,2.1071,2.1071,57
2007-11-09,05:05:00,2.1071,2.1072,2.1071,2.1072,3
2007-11-09,05:10:00,2.1071,2.1074,2.1067,2.1067,33
2007-11-09,05:15:00,2.1066,2.1066,2.1061,2.1061,317
2007-11-09,05:20:00,2.1060,2.1060,2.1052,2.1055,57
2007-11-09,05:25:00,2.1055,2.1055,2.1053,2.1055,9
2007-11-09,05:30:00,2.1052,2.1054,2.1052,2.1052,109
2007-11-09,05:35:00,2.1052,2.1053,2.1051,2.1051,29
2007-11-09,05:40:00,2.1051,2.1051,2.1051,2.1051,1
2007-11-09,05:45:00,2.1049,2.1049,2.1045,2.1046,10
2007-11-09,05:50:00,2.1047,2.1051,2.1047,2.1051,20
2007-11-09,05:55:00,2.1046,2.1055,2.1044,2.1055,18
2007-11-09,06:00:00,2.1064,2.1064,2.1064,2.1064,1
2007-11-09,07:00:00,2.1038,2.1042,2.1038,2.1041,18
2007-11-09,07:05:00,2.1040,2.1042,2.1040,2.1042,9
2007-11-09,07:10:00,2.1042,2.1046,2.1042,2.1046,21
2007-11-09,07:15:00,2.1046,2.1046,2.1046,2.1046,4
2007-11-09,07:20:00,2.1046,2.1046,2.1046,2.1046,3
2007-11-09,07:40:00,2.1048,2.1048,2.1048,2.1048,1
2007-11-09,07:45:00,2.1051,2.1052,2.1050,2.1052,8
2007-11-09,07:50:00,2.1059,2.1059,2.1052,2.1052,13
2007-11-09,07:55:00,2.1053,2.1057,2.1053,2.1054,22
2007-11-09,08:00:00,2.1055,2.1058,2.1054,2.1058,16
2007-11-09,08:05:00,2.1056,2.1056,2.1054,2.1054,37
2007-11-09,08:10:00,2.1056,2.1056,2.1054,2.1054,26
2007-11-09,08:15:00,2.1055,2.1058,2.1054,2.1058,37
2007-11-09,08:20:00,2.1058,2.1061,2.1056,2.1061,31
2007-11-09,08:25:00,2.1062,2.1068,2.1062,2.1068,24
2007-11-09,08:30:00,2.1067,2.1067,2.1063,2.1063,22
2007-11-09,08:35:00,2.1064,2.1064,2.1062,2.1062,8
2007-11-09,08:40:00,2.1061,2.1064,2.1061,2.1064,35
2007-11-09,08:45:00,2.1064,2.1066,2.1063,2.1066,10
2007-11-09,08:50:00,2.1067,2.1067,2.1060,2.1060,11
2007-11-09,08:55:00,2.1064,2.1066,2.1064,2.1065,5
2007-11-09,09:00:00,2.1064,2.1064,2.1060,2.1060,10
2007-11-09,09:05:00,2.1062,2.1070,2.1061,2.1070,52
2007-11-09,09:10:00,2.1069,2.1076,2.1069,2.1074,52
2007-11-09,09:15:00,2.1073,2.1078,2.1072,2.1073,26
2007-11-09,09:20:00,2.1073,2.1084,2.1072,2.1083,23
2007-11-09,09:25:00,2.1083,2.1110,2.1082,2.1110,422
2007-11-09,09:30:00,2.1106,2.1111,2.1092,2.1105,111
2007-11-09,09:35:00,2.1105,2.1120,2.1105,2.1114,58
2007-11-09,09:40:00,2.1116,2.1117,2.1109,2.1109,61
2007-11-09,09:45:00,2.1110,2.1115,2.1109,2.1115,6
2007-11-09,09:50:00,2.1113,2.1115,2.1091,2.1091,24
2007-11-09,09:55:00,2.1092,2.1096,2.1086,2.1096,23
2007-11-09,10:00:00,2.1096,2.1096,2.1085,2.1088,16
2007-11-09,10:05:00,2.1090,2.1098,2.1090,2.1096,12
2007-11-09,10:10:00,2.1090,2.1090,2.1079,2.1085,24
2007-11-09,10:25:00,2.1085,2.1085,2.1060,2.1060,223
2007-11-09,10:30:00,2.1060,2.1069,2.1060,2.1069,9
2007-11-09,10:35:00,2.1069,2.1083,2.1069,2.1083,11
2007-11-09,10:40:00,2.1080,2.1080,2.1078,2.1078,4
2007-11-09,10:45:00,2.1071,2.1071,2.1071,2.1071,1
2007-11-09,10:50:00,2.1071,2.1073,2.1071,2.1073,10
2007-11-09,10:55:00,2.1076,2.1078,2.1076,2.1078,6
2007-11-09,11:05:00,2.1073,2.1073,2.1072,2.1072,3
2007-11-09,11:10:00,2.1077,2.1077,2.1076,2.1077,5
2007-11-09,11:15:00,2.1078,2.1078,2.1076,2.1076,8
2007-11-09,11:20:00,2.1076,2.1079,2.1076,2.1079,11
2007-11-09,11:25:00,2.1077,2.1077,2.1077,2.1077,1
2007-11-09,11:30:00,2.1082,2.1082,2.1079,2.1080,9
2007-11-09,11:35:00,2.1083,2.1086,2.1081,2.1081,26
2007-11-09,11:40:00,2.1080,2.1087,2.1080,2.1087,16
2007-11-09,11:45:00,2.1091,2.1099,2.1088,2.1088,27
2007-11-09,11:50:00,2.1094,2.1110,2.1094,2.1102,41
2007-11-09,11:55:00,2.1100,2.1100,2.1088,2.1095,17
2007-11-09,12:00:00,2.1095,2.1095,2.1095,2.1095,2
2007-11-09,12:05:00,2.1102,2.1104,2.1102,2.1104,13
2007-11-09,12:10:00,2.1099,2.1102,2.1099,2.1102,21
2007-11-09,12:20:00,2.1095,2.1097,2.1095,2.1095,57
2007-11-09,12:25:00,2.1094,2.1094,2.1094,2.1094,6
2007-11-09,12:30:00,2.1088,2.1093,2.1088,2.1093,12
2007-11-09,12:35:00,2.1096,2.1097,2.1096,2.1097,2
2007-11-09,12:45:00,2.1095,2.1095,2.1095,2.1095,1
2007-11-09,12:50:00,2.1094,2.1094,2.1094,2.1094,1
2007-11-09,12:55:00,2.1093,2.1095,2.1093,2.1094,5
2007-11-09,13:00:00,2.1091,2.1091,2.1087,2.1087,6
2007-11-09,13:05:00,2.1087,2.1087,2.1080,2.1080,4
2007-11-09,13:10:00,2.1088,2.1088,2.1088,2.1088,9
2007-11-09,13:25:00,2.1090,2.1090,2.1090,2.1090,1
2007-11-09,13:35:00,2.1090,2.1090,2.1085,2.1085,3
2007-11-09,13:45:00,2.1095,2.1095,2.1095,2.1095,1
2007-11-09,14:05:00,2.1089,2.1089,2.1089,2.1089,1
2007-11-09,14:10:00,2.1096,2.1096,2.1096,2.1096,1
2007-11-09,14:15:00,2.1104,2.1105,2.1103,2.1103,73
2007-11-09,14:20:00,2.1103,2.1105,2.1103,2.1105,2
2007-11-09,14:30:00,2.1101,2.1101,2.1100,2.1100,7
2007-11-09,14:35:00,2.1092,2.1092,2.1092,2.1092,1
2007-11-09,14:40:00,2.1092,2.1092,2.1087,2.1087,6
2007-11-09,14:50:00,2.1095,2.1109,2.1095,2.1109,40
2007-11-09,14:55:00,2.1097,2.1100,2.1097,2.1100,7
2007-11-09,15:00:00,2.1096,2.1103,2.1096,2.1100,10
2007-11-09,15:05:00,2.1100,2.1102,2.1100,2.1102,30
2007-11-09,15:10:00,2.1099,2.1108,2.1099,2.1108,26
2007-11-09,15:15:00,2.1109,2.1109,2.1105,2.1105,5
2007-11-09,15:20:00,2.1105,2.1108,2.1105,2.1108,3
2007-11-09,15:25:00,2.1106,2.1106,2.1104,2.1106,152
2007-11-09,15:30:00,2.1106,2.1108,2.1101,2.1101,302
2007-11-09,15:35:00,2.1101,2.1108,2.1098,2.1102,262
2007-11-09,15:40:00,2.1098,2.1100,2.1075,2.1090,445
2007-11-09,15:45:00,2.1089,2.1096,2.1085,2.1089,268
2007-11-09,15:50:00,2.1090,2.1091,2.1082,2.1086,64
2007-11-09,15:55:00,2.1086,2.1088,2.1083,2.1087,103
2007-11-09,16:00:00,2.1087,2.1088,2.1067,2.1071,307
2007-11-09,16:05:00,2.1072,2.1075,2.1067,2.1073,158
2007-11-09,16:10:00,2.1074,2.1076,2.1062,2.1065,194
2007-11-09,16:15:00,2.1065,2.1067,2.1058,2.1064,216
2007-11-09,16:20:00,2.1063,2.1070,2.1063,2.1063,285
2007-11-09,16:25:00,2.1063,2.1064,2.1058,2.1060,117
2007-11-09,16:30:00,2.1060,2.1067,2.1060,2.1065,180
2007-11-09,16:35:00,2.1066,2.1075,2.1066,2.1072,219
2007-11-09,16:40:00,2.1072,2.1072,2.1067,2.1070,70
2007-11-09,16:45:00,2.1069,2.1070,2.1061,2.1063,93
2007-11-09,16:50:00,2.1064,2.1071,2.1063,2.1068,178
2007-11-09,16:55:00,2.1067,2.1071,2.1066,2.1066,62
2007-11-09,17:00:00,2.1065,2.1071,2.1062,2.1069,162
2007-11-09,17:05:00,2.1069,2.1087,2.1068,2.1083,235
2007-11-09,17:10:00,2.1082,2.1090,2.1080,2.1081,213
2007-11-09,17:15:00,2.1081,2.1081,2.1071,2.1075,176
2007-11-09,17:20:00,2.1075,2.1080,2.1075,2.1076,94
2007-11-09,17:25:00,2.1076,2.1076,2.1063,2.1070,403
2007-11-09,17:30:00,2.1065,2.1077,2.1046,2.1074,1398
2007-11-09,17:35:00,2.1071,2.1075,2.1068,2.1070,684
2007-11-09,17:40:00,2.1071,2.1077,2.1066,2.1075,878
2007-11-09,17:45:00,2.1075,2.1098,2.1075,2.1092,681
2007-11-09,17:50:00,2.1093,2.1102,2.1093,2.1100,172
2007-11-09,17:55:00,2.1101,2.1101,2.1092,2.1092,202
2007-11-09,18:00:00,2.1094,2.1100,2.1085,2.1093,412
2007-11-09,18:05:00,2.1094,2.1105,2.1090,2.1103,488
2007-11-09,18:10:00,2.1102,2.1113,2.1100,2.1106,606
2007-11-09,18:15:00,2.1106,2.1116,2.1105,2.1113,414
2007-11-09,18:20:00,2.1112,2.1138,2.1109,2.1136,726
2007-11-09,18:25:00,2.1135,2.1136,2.1120,2.1120,772
2007-11-09,18:30:00,2.1118,2.1124,2.1114,2.1118,321
2007-11-09,18:35:00,2.1118,2.1120,2.1092,2.1096,936
2007-11-09,18:40:00,2.1095,2.1112,2.1083,2.1097,1085
2007-11-09,18:45:00,2.1097,2.1106,2.1087,2.1090,767
2007-11-09,18:50:00,2.1091,2.1093,2.1074,2.1085,1334
2007-11-09,18:55:00,2.1083,2.1099,2.1081,2.1098,545
2007-11-09,19:00:00,2.1098,2.1118,2.1095,2.1109,434
2007-11-09,19:05:00,2.1109,2.1113,2.1099,2.1099,403
2007-11-09,19:10:00,2.1101,2.1108,2.1091,2.1095,590
2007-11-09,19:15:00,2.1092,2.1092,2.1072,2.1079,945
2007-11-09,19:20:00,2.1079,2.1086,2.1073,2.1074,538
2007-11-09,19:25:00,2.1076,2.1078,2.1061,2.1064,610
2007-11-09,19:30:00,2.1065,2.1070,2.1053,2.1061,1187
2007-11-09,19:35:00,2.1061,2.1063,2.1031,2.1042,1495
2007-11-09,19:40:00,2.1042,2.1044,2.0971,2.0990,2495
2007-11-09,19:45:00,2.0990,2.1015,2.0984,2.0987,2334
2007-11-09,19:50:00,2.0989,2.1005,2.0987,2.0996,1686
2007-11-09,19:55:00,2.0995,2.1004,2.0963,2.0973,1829
2007-11-09,20:00:00,2.0971,2.0971,2.0938,2.0961,2287
2007-11-09,20:05:00,2.0961,2.0971,2.0960,2.0967,1125
2007-11-09,20:10:00,2.0967,2.1017,2.0964,2.1010,2926
2007-11-09,20:15:00,2.1009,2.1014,2.0997,2.1001,741
2007-11-09,20:20:00,2.1002,2.1003,2.0990,2.0995,791
2007-11-09,20:25:00,2.0994,2.1001,2.0983,2.0991,586
2007-11-09,20:30:00,2.0990,2.1000,2.0982,2.0996,457
2007-11-09,20:35:00,2.0996,2.0996,2.0971,2.0976,424
2007-11-09,20:40:00,2.0978,2.0979,2.0968,2.0969,464
2007-11-09,20:45:00,2.0970,2.0970,2.0956,2.0964,430
2007-11-09,20:50:00,2.0962,2.0965,2.0959,2.0959,313
2007-11-09,20:55:00,2.0961,2.0961,2.0929,2.0936,1015
2007-11-09,21:00:00,2.0937,2.0940,2.0915,2.0934,1759
2007-11-09,21:05:00,2.0934,2.0941,2.0934,2.0937,954
2007-11-09,21:10:00,2.0937,2.0946,2.0935,2.0941,793
2007-11-09,21:15:00,2.0941,2.0942,2.0929,2.0938,1036
2007-11-09,21:20:00,2.0937,2.0944,2.0937,2.0943,1129
2007-11-09,21:25:00,2.0943,2.0949,2.0921,2.0921,514
2007-11-09,21:30:00,2.0940,2.0942,2.0920,2.0933,1587
2007-11-09,21:35:00,2.0933,2.0934,2.0913,2.0922,1172
2007-11-09,21:40:00,2.0923,2.0933,2.0920,2.0924,1396
2007-11-09,21:45:00,2.0924,2.0931,2.0919,2.0927,965
2007-11-09,21:50:00,2.0926,2.0935,2.0925,2.0935,556
2007-11-09,21:55:00,2.0936,2.0948,2.0936,2.0946,1008
2007-11-09,22:00:00,2.0946,2.0960,2.0941,2.0960,985
2007-11-09,22:05:00,2.0959,2.0963,2.0951,2.0955,1145
2007-11-09,22:10:00,2.0955,2.0969,2.0953,2.0964,1424
2007-11-09,22:15:00,2.0964,2.0978,2.0964,2.0968,637
2007-11-09,22:20:00,2.0969,2.0973,2.0963,2.0968,796
2007-11-09,22:25:00,2.0968,2.0974,2.0959,2.0966,1326
2007-11-09,22:30:00,2.0965,2.0988,2.0959,2.0988,1686
2007-11-09,22:35:00,2.0989,2.0991,2.0964,2.0966,1840
2007-11-09,22:40:00,2.0967,2.0979,2.0947,2.0950,2240
2007-11-09,22:45:00,2.0950,2.0952,2.0935,2.0943,1569
2007-11-09,22:50:00,2.0943,2.0944,2.0926,2.0929,1505
2007-11-09,22:55:00,2.0929,2.0940,2.0929,2.0940,1095
2007-11-09,23:00:00,2.0941,2.0944,2.0926,2.0936,977
2007-11-09,23:05:00,2.0933,2.0936,2.0913,2.0927,2521
2007-11-09,23:10:00,2.0928,2.0931,2.0918,2.0927,1325
2007-11-09,23:15:00,2.0926,2.0938,2.0923,2.0937,1120
2007-11-09,23:20:00,2.0936,2.0938,2.0925,2.0932,1094
2007-11-09,23:25:00,2.0932,2.0937,2.0928,2.0932,1088
2007-11-09,23:30:00,2.0933,2.0945,2.0930,2.0945,824
2007-11-09,23:35:00,2.0946,2.0957,2.0944,2.0952,737
2007-11-09,23:40:00,2.0952,2.0956,2.0940,2.0943,848
2007-11-09,23:45:00,2.0942,2.0943,2.0933,2.0934,994
2007-11-09,23:50:00,2.0935,2.0936,2.0926,2.0926,1079
2007-11-09,23:55:00,2.0927,2.0931,2.0920,2.0924,805
2007-11-10,00:00:00,2.0923,2.0928,2.0917,2.0922,921
2007-11-10,00:05:00,2.0921,2.0923,2.0904,2.0907,1542
2007-11-10,00:10:00,2.0907,2.0917,2.0904,2.0908,983
2007-11-10,00:15:00,2.0908,2.0916,2.0880,2.0892,2380
2007-11-10,00:20:00,2.0892,2.0902,2.0889,2.0901,1001
2007-11-10,00:25:00,2.0901,2.0907,2.0882,2.0883,1382
2007-11-10,00:30:00,2.0884,2.0906,2.0884,2.0900,774
2007-11-10,00:35:00,2.0898,2.0899,2.0866,2.0876,2441
2007-11-10,00:40:00,2.0876,2.0900,2.0876,2.0900,953
2007-11-10,00:45:00,2.0899,2.0901,2.0889,2.0892,1542
2007-11-10,00:50:00,2.0893,2.0899,2.0891,2.0894,548
2007-11-10,00:55:00,2.0895,2.0896,2.0883,2.0885,619
2007-11-10,01:00:00,2.0886,2.0895,2.0883,2.0895,279
2007-11-10,01:05:00,2.0895,2.0898,2.0883,2.0891,557
2007-11-10,01:10:00,2.0891,2.0907,2.0891,2.0905,686
2007-11-10,01:15:00,2.0905,2.0910,2.0894,2.0899,342
2007-11-10,01:20:00,2.0900,2.0901,2.0895,2.0897,183
2007-11-10,01:25:00,2.0895,2.0900,2.0894,2.0896,147
2007-11-10,01:30:00,2.0897,2.0897,2.0887,2.0890,428
2007-11-10,01:35:00,2.0890,2.0901,2.0889,2.0897,419
2007-11-10,01:40:00,2.0897,2.0900,2.0890,2.0892,499
2007-11-10,01:45:00,2.0893,2.0898,2.0891,2.0897,533
2007-11-10,01:50:00,2.0897,2.0897,2.0892,2.0892,316
2007-11-10,01:55:00,2.0893,2.0894,2.0875,2.0876,742
2007-11-10,02:00:00,2.0875,2.0876,2.0854,2.0872,1913
2007-11-10,02:05:00,2.0873,2.0876,2.0868,2.0875,822
2007-11-10,02:10:00,2.0876,2.0880,2.0870,2.0870,268
2007-11-10,02:15:00,2.0870,2.0876,2.0865,2.0873,393
2007-11-10,02:20:00,2.0873,2.0874,2.0872,2.0873,48
2007-11-10,02:25:00,2.0874,2.0876,2.0867,2.0867,255
2007-11-10,02:30:00,2.0866,2.0876,2.0856,2.0874,693
2007-11-10,02:35:00,2.0873,2.0873,2.0860,2.0864,252
2007-11-10,02:40:00,2.0866,2.0868,2.0864,2.0865,190
2007-11-10,02:45:00,2.0865,2.0871,2.0862,2.0866,189
2007-11-10,02:50:00,2.0864,2.0869,2.0864,2.0868,27
2007-11-10,02:55:00,2.0867,2.0873,2.0865,2.0872,166
2007-11-10,03:00:00,2.0872,2.0874,2.0867,2.0872,209
2007-11-10,03:05:00,2.0873,2.0879,2.0873,2.0873,220
2007-11-10,03:10:00,2.0874,2.0876,2.0871,2.0876,85
2007-11-10,03:15:00,2.0876,2.0879,2.0876,2.0878,109
2007-11-10,03:20:00,2.0879,2.0881,2.0878,2.0880,112
2007-11-10,03:25:00,2.0881,2.0884,2.0880,2.0883,173
2007-11-10,03:30:00,2.0884,2.0886,2.0876,2.0886,228
2007-11-10,03:35:00,2.0886,2.0889,2.0883,2.0887,182
2007-11-10,03:40:00,2.0888,2.0888,2.0886,2.0886,122
2007-11-10,03:45:00,2.0886,2.0889,2.0882,2.0886,142
2007-11-10,03:50:00,2.0885,2.0888,2.0883,2.0888,63
2007-11-10,03:55:00,2.0887,2.0889,2.0881,2.0885,238
2007-11-10,04:00:00,2.0885,2.0890,2.0883,2.0890,158
2007-11-10,04:05:00,2.0889,2.0892,2.0888,2.0890,32
2007-11-10,04:10:00,2.0890,2.0892,2.0888,2.0890,78
2007-11-10,04:15:00,2.0890,2.0893,2.0889,2.0891,56
2007-11-10,04:20:00,2.0892,2.0894,2.0892,2.0893,23
2007-11-10,04:25:00,2.0894,2.0894,2.0893,2.0893,6
2007-11-10,04:30:00,2.0893,2.0897,2.0893,2.0896,87
2007-11-10,04:35:00,2.0897,2.0897,2.0892,2.0894,109
2007-11-10,04:40:00,2.0894,2.0900,2.0892,2.0892,123
2007-11-10,04:45:00,2.0893,2.0896,2.0889,2.0893,144
2007-11-10,04:50:00,2.0891,2.0891,2.0882,2.0883,162
2007-11-10,04:55:00,2.0881,2.0888,2.0881,2.0881,167
2007-11-10,05:00:00,2.0886,2.0888,2.0879,2.0880,124
2007-11-10,05:05:00,2.0879,2.0886,2.0878,2.0883,38
2007-11-10,05:10:00,2.0883,2.0885,2.0877,2.0877,62
2007-11-10,06:00:00,2.0878,2.0878,2.0878,2.0878,1
2007-11-12,05:00:00,2.0839,2.0843,2.0823,2.0833,174
2007-11-12,05:05:00,2.0826,2.0833,2.0826,2.0833,6
2007-11-12,05:10:00,2.0831,2.0831,2.0831,2.0831,1
2007-11-12,05:15:00,2.0827,2.0827,2.0827,2.0827,2
2007-11-12,05:20:00,2.0825,2.0828,2.0823,2.0828,7
2007-11-12,05:25:00,2.0826,2.0826,2.0824,2.0824,6
2007-11-12,05:30:00,2.0828,2.0828,2.0828,2.0828,1
2007-11-12,05:35:00,2.0828,2.0828,2.0828,2.0828,1
2007-11-12,05:45:00,2.0829,2.0829,2.0828,2.0829,7
2007-11-12,05:50:00,2.0829,2.0829,2.0829,2.0829,5
2007-11-12,05:55:00,2.0830,2.0832,2.0830,2.0832,16
2007-11-12,06:05:00,2.0833,2.0833,2.0821,2.0825,52
2007-11-12,06:10:00,2.0812,2.0815,2.0803,2.0805,104
2007-11-12,06:15:00,2.0802,2.0805,2.0770,2.0792,307
2007-11-12,06:20:00,2.0791,2.0791,2.0780,2.0783,27
2007-11-12,06:25:00,2.0783,2.0783,2.0776,2.0781,47
2007-11-12,06:30:00,2.0785,2.0785,2.0781,2.0781,4
2007-11-12,06:35:00,2.0779,2.0782,2.0779,2.0782,36
2007-11-12,06:40:00,2.0782,2.0787,2.0782,2.0787,3
2007-11-12,06:45:00,2.0786,2.0799,2.0786,2.0799,20
2007-11-12,06:50:00,2.0805,2.0811,2.0805,2.0805,36
2007-11-12,06:55:00,2.0802,2.0804,2.0797,2.0802,33
2007-11-12,07:00:00,2.0804,2.0817,2.0801,2.0814,54
2007-11-12,07:05:00,2.0814,2.0820,2.0810,2.0819,60
2007-11-12,07:10:00,2.0820,2.0825,2.0820,2.0824,73
2007-11-12,07:15:00,2.0825,2.0827,2.0817,2.0817,157
2007-11-12,07:20:00,2.0816,2.0829,2.0813,2.0826,142
2007-11-12,07:25:00,2.0828,2.0838,2.0826,2.0830,174
2007-11-12,07:30:00,2.0827,2.0837,2.0823,2.0836,174
2007-11-12,07:35:00,2.0836,2.0839,2.0836,2.0839,2
2007-11-12,07:40:00,2.0835,2.0840,2.0834,2.0834,65
2007-11-12,07:45:00,2.0838,2.0846,2.0838,2.0840,39
2007-11-12,07:50:00,2.0847,2.0850,2.0841,2.0848,89
2007-11-12,07:55:00,2.0841,2.0841,2.0832,2.0832,28
2007-11-12,08:00:00,2.0835,2.0849,2.0833,2.0833,69
2007-11-12,08:05:00,2.0835,2.0837,2.0823,2.0827,37
2007-11-12,08:10:00,2.0828,2.0829,2.0821,2.0823,27
2007-11-12,08:15:00,2.0832,2.0832,2.0824,2.0828,9
2007-11-12,08:20:00,2.0835,2.0837,2.0828,2.0834,198
2007-11-12,08:25:00,2.0836,2.0838,2.0834,2.0836,24
2007-11-12,08:30:00,2.0836,2.0836,2.0828,2.0829,19
2007-11-12,08:35:00,2.0831,2.0835,2.0828,2.0831,36
2007-11-12,08:40:00,2.0830,2.0831,2.0829,2.0829,8
2007-11-12,08:45:00,2.0828,2.0829,2.0814,2.0814,92
2007-11-12,08:50:00,2.0814,2.0821,2.0814,2.0821,3
2007-11-12,08:55:00,2.0820,2.0820,2.0808,2.0812,22
2007-11-12,09:00:00,2.0811,2.0811,2.0803,2.0805,7
2007-11-12,09:05:00,2.0808,2.0808,2.0794,2.0794,20
2007-11-12,09:10:00,2.0794,2.0806,2.0794,2.0800,38
2007-11-12,09:15:00,2.0800,2.0811,2.0800,2.0804,39
2007-11-12,09:20:00,2.0802,2.0809,2.0802,2.0809,40
2007-11-12,09:25:00,2.0813,2.0818,2.0808,2.0808,18
2007-11-12,09:30:00,2.0812,2.0813,2.0812,2.0813,17
2007-11-12,09:35:00,2.0814,2.0816,2.0814,2.0816,20
2007-11-12,09:40:00,2.0818,2.0818,2.0817,2.0817,7
2007-11-12,09:45:00,2.0812,2.0814,2.0812,2.0814,2
2007-11-12,09:50:00,2.0815,2.0815,2.0815,2.0815,4
2007-11-12,09:55:00,2.0815,2.0815,2.0799,2.0804,9
2007-11-12,10:00:00,2.0804,2.0807,2.0799,2.0799,14
2007-11-12,10:05:00,2.0799,2.0799,2.0798,2.0798,4
2007-11-12,10:10:00,2.0802,2.0804,2.0801,2.0804,5
2007-11-12,10:15:00,2.0801,2.0805,2.0800,2.0801,6
2007-11-12,10:20:00,2.0800,2.0810,2.0800,2.0810,27
2007-11-12,10:25:00,2.0809,2.0812,2.0809,2.0810,22
2007-11-12,10:30:00,2.0810,2.0813,2.0810,2.0811,23
2007-11-12,10:35:00,2.0811,2.0822,2.0811,2.0822,40
2007-11-12,10:40:00,2.0821,2.0823,2.0821,2.0823,2
2007-11-12,10:50:00,2.0820,2.0820,2.0816,2.0816,32
2007-11-12,11:00:00,2.0807,2.0807,2.0803,2.0803,4
2007-11-12,11:05:00,2.0807,2.0810,2.0807,2.0810,12
2007-11-12,11:10:00,2.0807,2.0807,2.0807,2.0807,5
2007-11-12,11:15:00,2.0806,2.0808,2.0800,2.0808,39
2007-11-12,11:20:00,2.0805,2.0805,2.0797,2.0797,21
2007-11-12,11:25:00,2.0801,2.0801,2.0797,2.0797,41
2007-11-12,11:30:00,2.0796,2.0799,2.0772,2.0772,58
2007-11-12,11:35:00,2.0772,2.0777,2.0769,2.0774,89
2007-11-12,11:40:00,2.0778,2.0782,2.0769,2.0769,48
2007-11-12,11:45:00,2.0767,2.0769,2.0764,2.0768,44
2007-11-12,11:50:00,2.0767,2.0785,2.0766,2.0775,58
2007-11-12,11:55:00,2.0778,2.0788,2.0778,2.0779,32
2007-11-12,12:00:00,2.0778,2.0780,2.0778,2.0779,25
2007-11-12,12:05:00,2.0778,2.0778,2.0778,2.0778,10
2007-11-12,12:10:00,2.0783,2.0783,2.0780,2.0780,11
2007-11-12,12:15:00,2.0781,2.0781,2.0761,2.0761,7
2007-11-12,12:20:00,2.0768,2.0769,2.0761,2.0769,15
2007-11-12,12:25:00,2.0766,2.0766,2.0736,2.0751,177
2007-11-12,12:30:00,2.0750,2.0759,2.0750,2.0755,85
2007-11-12,12:35:00,2.0755,2.0762,2.0755,2.0756,63
2007-11-12,12:40:00,2.0756,2.0762,2.0755,2.0759,53
2007-11-12,12:45:00,2.0761,2.0761,2.0756,2.0756,59
2007-11-12,12:50:00,2.0753,2.0761,2.0750,2.0754,36
2007-11-12,12:55:00,2.0752,2.0759,2.0752,2.0759,6
2007-11-12,13:00:00,2.0758,2.0766,2.0758,2.0765,43
2007-11-12,13:05:00,2.0765,2.0766,2.0757,2.0759,35
2007-11-12,13:10:00,2.0760,2.0776,2.0759,2.0773,44
2007-11-12,13:15:00,2.0776,2.0776,2.0757,2.0757,51
2007-11-12,13:20:00,2.0752,2.0754,2.0752,2.0754,3
2007-11-12,13:25:00,2.0759,2.0763,2.0759,2.0763,30
2007-11-12,13:30:00,2.0766,2.0766,2.0766,2.0766,3
2007-11-12,13:35:00,2.0766,2.0766,2.0766,2.0766,2
2007-11-12,13:40:00,2.0766,2.0766,2.0766,2.0766,3
2007-11-12,13:45:00,2.0770,2.0770,2.0770,2.0770,4
2007-11-12,13:55:00,2.0775,2.0783,2.0775,2.0782,30
2007-11-12,14:05:00,2.0774,2.0774,2.0765,2.0771,40
2007-11-12,14:10:00,2.0770,2.0770,2.0765,2.0765,16
2007-11-12,14:15:00,2.0765,2.0769,2.0764,2.0765,37
2007-11-12,14:20:00,2.0768,2.0768,2.0765,2.0766,6
2007-11-12,14:25:00,2.0764,2.0764,2.0763,2.0764,12
2007-11-12,14:30:00,2.0762,2.0764,2.0761,2.0764,8
2007-11-12,14:35:00,2.0767,2.0772,2.0765,2.0767,57
2007-11-12,14:40:00,2.0770,2.0787,2.0770,2.0780,146
2007-11-12,14:45:00,2.0779,2.0784,2.0777,2.0784,43
2007-11-12,14:50:00,2.0784,2.0784,2.0780,2.0780,19
2007-11-12,14:55:00,2.0784,2.0785,2.0778,2.0778,44
2007-11-12,15:00:00,2.0773,2.0775,2.0761,2.0762,147
2007-11-12,15:05:00,2.0756,2.0770,2.0747,2.0768,188
2007-11-12,15:10:00,2.0770,2.0773,2.0770,2.0772,19
2007-11-12,15:15:00,2.0787,2.0800,2.0783,2.0792,311
2007-11-12,15:20:00,2.0794,2.0803,2.0792,2.0798,191
2007-11-12,15:25:00,2.0799,2.0818,2.0799,2.0812,403
2007-11-12,15:30:00,2.0811,2.0824,2.0808,2.0824,90
2007-11-12,15:35:00,2.0824,2.0844,2.0823,2.0839,361
2007-11-12,15:40:00,2.0839,2.0842,2.0830,2.0832,125
2007-11-12,15:45:00,2.0834,2.0837,2.0822,2.0829,254
2007-11-12,15:50:00,2.0830,2.0830,2.0806,2.0806,254
2007-11-12,15:55:00,2.0805,2.0823,2.0801,2.0823,178
2007-11-12,16:00:00,2.0823,2.0832,2.0820,2.0832,347
2007-11-12,16:05:00,2.0832,2.0834,2.0822,2.0826,237
2007-11-12,16:10:00,2.0824,2.0824,2.0813,2.0815,179
2007-11-12,16:15:00,2.0815,2.0815,2.0806,2.0807,383
2007-11-12,16:20:00,2.0807,2.0807,2.0794,2.0794,202
2007-11-12,16:25:00,2.0794,2.0805,2.0791,2.0803,244
2007-11-12,16:30:00,2.0802,2.0802,2.0789,2.0794,205
2007-11-12,16:35:00,2.0793,2.0800,2.0786,2.0796,237
2007-11-12,16:40:00,2.0796,2.0802,2.0794,2.0798,483
2007-11-12,16:45:00,2.0796,2.0798,2.0777,2.0788,841
2007-11-12,16:50:00,2.0787,2.0790,2.0780,2.0780,668
2007-11-12,16:55:00,2.0780,2.0781,2.0753,2.0756,878
2007-11-12,17:00:00,2.0754,2.0758,2.0740,2.0749,987
2007-11-12,17:05:00,2.0749,2.0759,2.0739,2.0756,905
2007-11-12,17:10:00,2.0757,2.0764,2.0755,2.0761,654
2007-11-12,17:15:00,2.0760,2.0763,2.0753,2.0757,818
2007-11-12,17:20:00,2.0757,2.0775,2.0756,2.0769,731
2007-11-12,17:25:00,2.0771,2.0774,2.0762,2.0765,758
2007-11-12,17:30:00,2.0764,2.0783,2.0751,2.0757,1634
2007-11-12,17:35:00,2.0757,2.0783,2.0756,2.0775,925
2007-11-12,17:40:00,2.0774,2.0780,2.0768,2.0776,405
2007-11-12,17:45:00,2.0776,2.0797,2.0773,2.0793,675
2007-11-12,17:50:00,2.0791,2.0792,2.0775,2.0781,559
2007-11-12,17:55:00,2.0782,2.0793,2.0779,2.0791,210
2007-11-12,18:00:00,2.0794,2.0800,2.0790,2.0790,287
2007-11-12,18:05:00,2.0791,2.0793,2.0785,2.0786,155
2007-11-12,18:10:00,2.0788,2.0789,2.0776,2.0780,320
2007-11-12,18:15:00,2.0780,2.0780,2.0762,2.0764,250
2007-11-12,18:20:00,2.0765,2.0770,2.0755,2.0760,419
2007-11-12,18:25:00,2.0760,2.0776,2.0760,2.0770,835
2007-11-12,18:30:00,2.0769,2.0771,2.0759,2.0764,228
2007-11-12,18:35:00,2.0765,2.0765,2.0752,2.0754,334
2007-11-12,18:40:00,2.0755,2.0756,2.0753,2.0754,91
2007-11-12,18:45:00,2.0753,2.0755,2.0739,2.0746,263
2007-11-12,18:50:00,2.0745,2.0752,2.0738,2.0750,348
2007-11-12,18:55:00,2.0751,2.0762,2.0748,2.0750,381
2007-11-12,19:00:00,2.0749,2.0752,2.0744,2.0746,261
2007-11-12,19:05:00,2.0746,2.0746,2.0738,2.0739,392
2007-11-12,19:10:00,2.0739,2.0747,2.0729,2.0734,1300
2007-11-12,19:15:00,2.0733,2.0743,2.0729,2.0729,602
2007-11-12,19:20:00,2.0728,2.0733,2.0720,2.0732,646
2007-11-12,19:25:00,2.0732,2.0744,2.0732,2.0743,501
2007-11-12,19:30:00,2.0742,2.0753,2.0737,2.0753,302
2007-11-12,19:35:00,2.0754,2.0758,2.0745,2.0754,357
2007-11-12,19:40:00,2.0752,2.0753,2.0728,2.0730,246
2007-11-12,19:45:00,2.0729,2.0733,2.0712,2.0716,748
2007-11-12,19:50:00,2.0716,2.0719,2.0693,2.0700,1003
2007-11-12,19:55:00,2.0701,2.0710,2.0677,2.0690,1912
2007-11-12,20:00:00,2.0687,2.0695,2.0685,2.0690,782
2007-11-12,20:05:00,2.0690,2.0704,2.0690,2.0699,613
2007-11-12,20:10:00,2.0698,2.0702,2.0689,2.0693,946
2007-11-12,20:15:00,2.0692,2.0700,2.0668,2.0670,1731
2007-11-12,20:20:00,2.0671,2.0682,2.0664,2.0667,820
2007-11-12,20:25:00,2.0667,2.0672,2.0649,2.0671,1406
2007-11-12,20:30:00,2.0673,2.0677,2.0661,2.0661,445
2007-11-12,20:35:00,2.0661,2.0691,2.0661,2.0690,270
2007-11-12,20:40:00,2.0689,2.0690,2.0682,2.0683,295
2007-11-12,20:45:00,2.0683,2.0686,2.0674,2.0677,600
2007-11-12,20:50:00,2.0677,2.0685,2.0677,2.0682,267
2007-11-12,20:55:00,2.0683,2.0684,2.0674,2.0677,525
2007-11-12,21:00:00,2.0678,2.0684,2.0677,2.0684,272
2007-11-12,21:05:00,2.0682,2.0685,2.0670,2.0670,516
2007-11-12,21:10:00,2.0669,2.0684,2.0668,2.0675,672
2007-11-12,21:15:00,2.0675,2.0675,2.0669,2.0670,597
2007-11-12,21:20:00,2.0670,2.0682,2.0670,2.0680,987
2007-11-12,21:25:00,2.0680,2.0684,2.0674,2.0680,367
2007-11-12,21:30:00,2.0681,2.0683,2.0677,2.0678,667
2007-11-12,21:35:00,2.0677,2.0677,2.0658,2.0658,628
2007-11-12,21:40:00,2.0659,2.0668,2.0656,2.0659,1180
2007-11-12,21:45:00,2.0658,2.0663,2.0652,2.0656,764
2007-11-12,21:50:00,2.0656,2.0657,2.0649,2.0651,480
2007-11-12,21:55:00,2.0649,2.0649,2.0625,2.0630,2152
2007-11-12,22:00:00,2.0630,2.0635,2.0628,2.0628,1093
2007-11-12,22:05:00,2.0627,2.0644,2.0627,2.0641,925
2007-11-12,22:10:00,2.0641,2.0642,2.0620,2.0621,815
2007-11-12,22:15:00,2.0620,2.0624,2.0611,2.0611,1290
2007-11-12,22:20:00,2.0611,2.0611,2.0587,2.0590,1897
2007-11-12,22:25:00,2.0590,2.0604,2.0589,2.0600,1431
2007-11-12,22:30:00,2.0599,2.0603,2.0589,2.0590,751
2007-11-12,22:35:00,2.0590,2.0602,2.0590,2.0597,823
2007-11-12,22:40:00,2.0596,2.0622,2.0592,2.0618,1806
2007-11-12,22:45:00,2.0617,2.0621,2.0611,2.0620,1302
2007-11-12,22:50:00,2.0622,2.0622,2.0615,2.0622,945
2007-11-12,22:55:00,2.0623,2.0628,2.0621,2.0622,1031
2007-11-12,23:00:00,2.0622,2.0623,2.0613,2.0621,791
2007-11-12,23:05:00,2.0619,2.0620,2.0598,2.0601,1225
2007-11-12,23:10:00,2.0602,2.0607,2.0598,2.0604,768
2007-11-12,23:15:00,2.0604,2.0605,2.0597,2.0599,976
2007-11-12,23:20:00,2.0600,2.0600,2.0590,2.0596,965
2007-11-12,23:25:00,2.0596,2.0596,2.0579,2.0587,1662
2007-11-12,23:30:00,2.0587,2.0594,2.0583,2.0589,1045
2007-11-12,23:35:00,2.0589,2.0595,2.0584,2.0587,1523
2007-11-12,23:40:00,2.0588,2.0591,2.0585,2.0588,593
2007-11-12,23:45:00,2.0590,2.0590,2.0578,2.0578,1214
2007-11-12,23:50:00,2.0578,2.0586,2.0574,2.0578,870
2007-11-12,23:55:00,2.0578,2.0581,2.0563,2.0567,1199
2007-11-13,00:00:00,2.0568,2.0576,2.0565,2.0569,1033
2007-11-13,00:05:00,2.0568,2.0580,2.0566,2.0579,930
2007-11-13,00:10:00,2.0581,2.0581,2.0573,2.0573,698
2007-11-13,00:15:00,2.0573,2.0580,2.0571,2.0579,1096
2007-11-13,00:20:00,2.0579,2.0579,2.0567,2.0575,564
2007-11-13,00:25:00,2.0576,2.0578,2.0573,2.0578,197
2007-11-13,00:30:00,2.0579,2.0580,2.0576,2.0578,499
2007-11-13,00:35:00,2.0579,2.0587,2.0578,2.0585,874
2007-11-13,00:40:00,2.0585,2.0592,2.0581,2.0592,836
2007-11-13,00:45:00,2.0593,2.0593,2.0583,2.0588,387
2007-11-13,00:50:00,2.0588,2.0594,2.0584,2.0594,235
2007-11-13,00:55:00,2.0592,2.0593,2.0586,2.0587,630
2007-11-13,01:00:00,2.0588,2.0601,2.0584,2.0585,427
2007-11-13,01:05:00,2.0585,2.0585,2.0572,2.0578,869
2007-11-13,01:10:00,2.0578,2.0581,2.0575,2.0576,496
2007-11-13,01:15:00,2.0578,2.0584,2.0577,2.0581,119
2007-11-13,01:20:00,2.0582,2.0595,2.0582,2.0595,156
2007-11-13,01:25:00,2.0595,2.0607,2.0594,2.0606,498
2007-11-13,01:30:00,2.0605,2.0607,2.0600,2.0600,384
2007-11-13,01:35:00,2.0599,2.0604,2.0599,2.0603,104
2007-11-13,01:40:00,2.0603,2.0615,2.0603,2.0615,610
2007-11-13,01:45:00,2.0613,2.0615,2.0609,2.0613,380
2007-11-13,01:50:00,2.0613,2.0614,2.0602,2.0604,169
2007-11-13,01:55:00,2.0605,2.0615,2.0605,2.0615,263
2007-11-13,02:00:00,2.0616,2.0619,2.0611,2.0618,519
2007-11-13,02:05:00,2.0618,2.0618,2.0609,2.0610,287
2007-11-13,02:10:00,2.0610,2.0615,2.0609,2.0615,134
2007-11-13,02:15:00,2.0617,2.0621,2.0617,2.0620,187
2007-11-13,02:20:00,2.0620,2.0620,2.0615,2.0616,94
2007-11-13,02:25:00,2.0617,2.0619,2.0614,2.0616,202
2007-11-13,02:30:00,2.0615,2.0616,2.0612,2.0613,117
2007-11-13,02:35:00,2.0615,2.0615,2.0608,2.0610,185
2007-11-13,02:40:00,2.0609,2.0609,2.0589,2.0593,805
2007-11-13,02:45:00,2.0594,2.0595,2.0592,2.0592,109
2007-11-13,02:50:00,2.0593,2.0594,2.0586,2.0587,106
2007-11-13,02:55:00,2.0585,2.0587,2.0583,2.0586,196
2007-11-13,03:00:00,2.0585,2.0587,2.0582,2.0583,159
2007-11-13,03:05:00,2.0584,2.0585,2.0574,2.0574,189
2007-11-13,03:10:00,2.0574,2.0575,2.0569,2.0569,287
2007-11-13,03:15:00,2.0570,2.0582,2.0569,2.0582,300
2007-11-13,03:20:00,2.0583,2.0598,2.0583,2.0596,512
2007-11-13,03:25:00,2.0593,2.0593,2.0587,2.0591,241
2007-11-13,03:30:00,2.0591,2.0599,2.0586,2.0586,354
2007-11-13,03:35:00,2.0586,2.0589,2.0582,2.0582,314
2007-11-13,03:40:00,2.0583,2.0584,2.0573,2.0575,158
2007-11-13,03:45:00,2.0574,2.0580,2.0571,2.0577,281
2007-11-13,03:50:00,2.0576,2.0576,2.0571,2.0572,60
2007-11-13,03:55:00,2.0573,2.0573,2.0567,2.0567,202
2007-11-13,04:00:00,2.0568,2.0568,2.0550,2.0557,601
2007-11-13,04:05:00,2.0556,2.0561,2.0553,2.0557,245
2007-11-13,04:10:00,2.0557,2.0559,2.0553,2.0559,163
2007-11-13,04:15:00,2.0560,2.0564,2.0558,2.0562,149
2007-11-13,04:20:00,2.0562,2.0566,2.0562,2.0565,139
2007-11-13,04:25:00,2.0564,2.0565,2.0555,2.0557,157
2007-11-13,04:30:00,2.0556,2.0556,2.0553,2.0553,57
2007-11-13,04:35:00,2.0553,2.0553,2.0540,2.0540,195
2007-11-13,04:40:00,2.0542,2.0542,2.0536,2.0537,317
2007-11-13,04:45:00,2.0539,2.0540,2.0528,2.0530,88
2007-11-13,04:50:00,2.0529,2.0533,2.0519,2.0532,612
2007-11-13,04:55:00,2.0532,2.0537,2.0526,2.0528,309
2007-11-13,05:00:00,2.0526,2.0541,2.0525,2.0527,465
2007-11-13,05:05:00,2.0532,2.0536,2.0526,2.0528,29
2007-11-13,05:10:00,2.0528,2.0531,2.0520,2.0524,77
2007-11-13,05:15:00,2.0526,2.0526,2.0513,2.0520,176
2007-11-13,05:20:00,2.0527,2.0527,2.0521,2.0521,7
2007-11-13,05:25:00,2.0521,2.0522,2.0519,2.0522,19
2007-11-13,05:30:00,2.0524,2.0524,2.0520,2.0524,17
2007-11-13,05:35:00,2.0521,2.0521,2.0516,2.0520,5
2007-11-13,05:40:00,2.0522,2.0522,2.0509,2.0509,32
2007-11-13,05:45:00,2.0509,2.0512,2.0507,2.0507,34
2007-11-13,05:50:00,2.0511,2.0512,2.0510,2.0512,12
2007-11-13,05:55:00,2.0510,2.0510,2.0500,2.0505,61
2007-11-13,06:00:00,2.0569,2.0569,2.0569,2.0569,1
2007-11-13,07:00:00,2.0513,2.0523,2.0513,2.0514,225
2007-11-13,07:05:00,2.0517,2.0519,2.0512,2.0519,35
2007-11-13,07:10:00,2.0516,2.0523,2.0516,2.0520,14
2007-11-13,07:20:00,2.0514,2.0523,2.0514,2.0523,65
2007-11-13,07:25:00,2.0523,2.0524,2.0519,2.0520,20
2007-11-13,07:30:00,2.0519,2.0521,2.0513,2.0521,25
2007-11-13,07:35:00,2.0521,2.0522,2.0520,2.0520,16
2007-11-13,07:40:00,2.0524,2.0526,2.0516,2.0516,32
2007-11-13,07:45:00,2.0519,2.0520,2.0519,2.0520,5
2007-11-13,07:50:00,2.0522,2.0522,2.0522,2.0522,1
2007-11-13,07:55:00,2.0522,2.0522,2.0516,2.0516,11
2007-11-13,08:00:00,2.0517,2.0517,2.0507,2.0510,56
2007-11-13,08:05:00,2.0514,2.0515,2.0514,2.0515,2
2007-11-13,08:10:00,2.0518,2.0522,2.0518,2.0520,19
2007-11-13,08:15:00,2.0523,2.0531,2.0523,2.0531,25
2007-11-13,08:20:00,2.0533,2.0535,2.0533,2.0535,19
2007-11-13,08:25:00,2.0532,2.0538,2.0532,2.0538,12
2007-11-13,08:30:00,2.0535,2.0540,2.0533,2.0539,77
2007-11-13,08:35:00,2.0537,2.0547,2.0537,2.0544,44
2007-11-13,08:40:00,2.0546,2.0546,2.0532,2.0532,220
2007-11-13,08:45:00,2.0534,2.0537,2.0532,2.0535,37
2007-11-13,08:50:00,2.0537,2.0545,2.0537,2.0545,82
2007-11-13,08:55:00,2.0546,2.0547,2.0542,2.0545,10
2007-11-13,09:00:00,2.0545,2.0547,2.0545,2.0545,35
2007-11-13,09:05:00,2.0545,2.0552,2.0545,2.0552,51
2007-11-13,09:10:00,2.0552,2.0561,2.0549,2.0560,224
2007-11-13,09:15:00,2.0559,2.0575,2.0559,2.0575,72
2007-11-13,09:20:00,2.0575,2.0576,2.0570,2.0571,45
2007-11-13,09:25:00,2.0572,2.0576,2.0570,2.0576,67
2007-11-13,09:30:00,2.0574,2.0580,2.0571,2.0580,117
2007-11-13,09:35:00,2.0582,2.0585,2.0580,2.0582,46
2007-11-13,09:40:00,2.0581,2.0581,2.0578,2.0578,11
2007-11-13,09:45:00,2.0583,2.0583,2.0583,2.0583,1
2007-11-13,09:50:00,2.0586,2.0598,2.0585,2.0596,196
2007-11-13,09:55:00,2.0592,2.0615,2.0592,2.0603,257
2007-11-13,10:00:00,2.0604,2.0604,2.0597,2.0599,93
2007-11-13,10:05:00,2.0597,2.0597,2.0592,2.0592,60
2007-11-13,10:10:00,2.0592,2.0592,2.0582,2.0587,75
2007-11-13,10:15:00,2.0591,2.0598,2.0590,2.0590,10
2007-11-13,10:20:00,2.0590,2.0590,2.0590,2.0590,5
2007-11-13,10:25:00,2.0590,2.0597,2.0590,2.0594,25
2007-11-13,10:30:00,2.0598,2.0599,2.0596,2.0599,19
2007-11-13,10:35:00,2.0594,2.0600,2.0593,2.0599,11
2007-11-13,10:40:00,2.0607,2.0607,2.0600,2.0605,6
2007-11-13,10:50:00,2.0604,2.0604,2.0601,2.0601,2
2007-11-13,10:55:00,2.0601,2.0601,2.0584,2.0585,48
2007-11-13,11:00:00,2.0587,2.0588,2.0583,2.0583,6
2007-11-13,11:05:00,2.0588,2.0588,2.0588,2.0588,12
2007-11-13,11:10:00,2.0588,2.0588,2.0585,2.0588,23
2007-11-13,11:15:00,2.0588,2.0592,2.0588,2.0592,22
2007-11-13,11:20:00,2.0593,2.0593,2.0587,2.0589,12
2007-11-13,11:25:00,2.0588,2.0588,2.0584,2.0584,99
2007-11-13,11:30:00,2.0584,2.0595,2.0584,2.0595,41
2007-11-13,11:35:00,2.0594,2.0594,2.0594,2.0594,4
2007-11-13,11:40:00,2.0590,2.0590,2.0578,2.0580,22
2007-11-13,11:45:00,2.0577,2.0577,2.0566,2.0567,18
2007-11-13,11:55:00,2.0574,2.0574,2.0574,2.0574,1
2007-11-13,12:05:00,2.0574,2.0574,2.0574,2.0574,1
2007-11-13,12:10:00,2.0575,2.0575,2.0575,2.0575,2
2007-11-13,12:15:00,2.0575,2.0575,2.0571,2.0572,30
2007-11-13,12:20:00,2.0573,2.0575,2.0573,2.0575,71
2007-11-13,12:25:00,2.0585,2.0594,2.0585,2.0594,10
2007-11-13,12:30:00,2.0594,2.0595,2.0583,2.0594,35
2007-11-13,12:35:00,2.0588,2.0595,2.0588,2.0595,4
2007-11-13,12:40:00,2.0596,2.0596,2.0596,2.0596,1
2007-11-13,12:45:00,2.0594,2.0603,2.0594,2.0595,6
2007-11-13,12:50:00,2.0597,2.0602,2.0597,2.0602,3
2007-11-13,12:55:00,2.0602,2.0602,2.0602,2.0602,4
2007-11-13,13:00:00,2.0606,2.0607,2.0605,2.0605,5
2007-11-13,13:05:00,2.0602,2.0606,2.0602,2.0602,11
2007-11-13,13:10:00,2.0605,2.0605,2.0602,2.0602,6
2007-11-13,13:15:00,2.0603,2.0603,2.0602,2.0602,2
2007-11-13,13:20:00,2.0604,2.0604,2.0602,2.0602,21
2007-11-13,13:25:00,2.0596,2.0597,2.0582,2.0597,13
2007-11-13,13:35:00,2.0596,2.0597,2.0596,2.0597,22
2007-11-13,13:40:00,2.0601,2.0616,2.0597,2.0616,53
2007-11-13,13:45:00,2.0618,2.0630,2.0618,2.0624,142
2007-11-13,13:50:00,2.0621,2.0623,2.0618,2.0623,39
2007-11-13,13:55:00,2.0624,2.0626,2.0621,2.0621,87
2007-11-13,14:00:00,2.0626,2.0628,2.0626,2.0628,11
2007-11-13,14:05:00,2.0626,2.0629,2.0620,2.0620,9
2007-11-13,14:10:00,2.0616,2.0616,2.0611,2.0611,19
2007-11-13,14:15:00,2.0615,2.0620,2.0615,2.0620,9
2007-11-13,14:20:00,2.0621,2.0625,2.0621,2.0622,13
2007-11-13,14:25:00,2.0625,2.0625,2.0616,2.0616,89
2007-11-13,14:30:00,2.0615,2.0623,2.0614,2.0617,31
2007-11-13,14:35:00,2.0618,2.0623,2.0612,2.0612,16
2007-11-13,14:40:00,2.0616,2.0629,2.0616,2.0627,32
2007-11-13,14:45:00,2.0630,2.0643,2.0627,2.0627,90
2007-11-13,14:50:00,2.0632,2.0644,2.0632,2.0642,21
2007-11-13,14:55:00,2.0644,2.0654,2.0641,2.0652,182
2007-11-13,15:00:00,2.0654,2.0656,2.0645,2.0645,93
2007-11-13,15:05:00,2.0644,2.0650,2.0624,2.0631,117
2007-11-13,15:10:00,2.0636,2.0640,2.0631,2.0631,50
2007-11-13,15:15:00,2.0635,2.0637,2.0630,2.0631,101
2007-11-13,15:20:00,2.0631,2.0634,2.0627,2.0629,260
2007-11-13,15:25:00,2.0629,2.0635,2.0625,2.0634,307
2007-11-13,15:30:00,2.0634,2.0645,2.0629,2.0630,155
2007-11-13,15:35:00,2.0630,2.0636,2.0627,2.0628,346
2007-11-13,15:40:00,2.0624,2.0643,2.0624,2.0636,379
2007-11-13,15:45:00,2.0636,2.0646,2.0633,2.0644,518
2007-11-13,15:50:00,2.0646,2.0648,2.0644,2.0645,161
2007-11-13,15:55:00,2.0645,2.0646,2.0640,2.0641,137
2007-11-13,16:00:00,2.0642,2.0647,2.0636,2.0643,778
2007-11-13,16:05:00,2.0646,2.0657,2.0642,2.0653,887
2007-11-13,16:10:00,2.0651,2.0671,2.0650,2.0670,893
2007-11-13,16:15:00,2.0670,2.0674,2.0662,2.0668,1265
2007-11-13,16:20:00,2.0668,2.0669,2.0662,2.0662,127
2007-11-13,16:25:00,2.0661,2.0664,2.0647,2.0648,331
2007-11-13,16:30:00,2.0649,2.0655,2.0647,2.0648,297
2007-11-13,16:35:00,2.0649,2.0649,2.0632,2.0643,712
2007-11-13,16:40:00,2.0643,2.0650,2.0640,2.0649,352
2007-11-13,16:45:00,2.0650,2.0650,2.0641,2.0641,289
2007-11-13,16:50:00,2.0641,2.0643,2.0635,2.0640,154
2007-11-13,16:55:00,2.0641,2.0642,2.0623,2.0628,524
2007-11-13,17:00:00,2.0625,2.0639,2.0624,2.0639,182
2007-11-13,17:05:00,2.0638,2.0645,2.0627,2.0630,419
2007-11-13,17:10:00,2.0630,2.0634,2.0628,2.0633,119
2007-11-13,17:15:00,2.0634,2.0658,2.0633,2.0657,392
2007-11-13,17:20:00,2.0658,2.0662,2.0656,2.0661,264
2007-11-13,17:25:00,2.0661,2.0669,2.0661,2.0669,223
2007-11-13,17:30:00,2.0667,2.0689,2.0663,2.0663,1229
2007-11-13,17:35:00,2.0662,2.0664,2.0646,2.0652,751
2007-11-13,17:40:00,2.0653,2.0653,2.0625,2.0628,868
2007-11-13,17:45:00,2.0628,2.0646,2.0628,2.0644,163
2007-11-13,17:50:00,2.0643,2.0643,2.0633,2.0634,209
2007-11-13,17:55:00,2.0633,2.0642,2.0632,2.0642,107
2007-11-13,18:00:00,2.0639,2.0644,2.0636,2.0638,173
2007-11-13,18:05:00,2.0638,2.0650,2.0638,2.0649,295
2007-11-13,18:10:00,2.0651,2.0660,2.0651,2.0659,170
2007-11-13,18:15:00,2.0660,2.0664,2.0656,2.0660,163
2007-11-13,18:20:00,2.0661,2.0667,2.0658,2.0658,144
2007-11-13,18:25:00,2.0662,2.0665,2.0659,2.0665,284
2007-11-13,18:30:00,2.0665,2.0665,2.0656,2.0660,195
2007-11-13,18:35:00,2.0660,2.0663,2.0655,2.0655,209
2007-11-13,18:40:00,2.0655,2.0658,2.0648,2.0655,273
2007-11-13,18:45:00,2.0656,2.0656,2.0646,2.0649,253
2007-11-13,18:50:00,2.0648,2.0660,2.0648,2.0657,273
2007-11-13,18:55:00,2.0656,2.0663,2.0649,2.0659,339
2007-11-13,19:00:00,2.0656,2.0668,2.0655,2.0667,317
2007-11-13,19:05:00,2.0669,2.0674,2.0667,2.0669,383
2007-11-13,19:10:00,2.0669,2.0673,2.0663,2.0663,405
2007-11-13,19:15:00,2.0663,2.0672,2.0662,2.0670,248
2007-11-13,19:20:00,2.0670,2.0675,2.0670,2.0671,248
2007-11-13,19:25:00,2.0673,2.0674,2.0667,2.0670,282
2007-11-13,19:30:00,2.0669,2.0672,2.0666,2.0668,189
2007-11-13,19:35:00,2.0668,2.0670,2.0667,2.0670,60
2007-11-13,19:40:00,2.0673,2.0678,2.0670,2.0671,101
2007-11-13,19:45:00,2.0670,2.0676,2.0669,2.0674,107
2007-11-13,19:50:00,2.0674,2.0678,2.0673,2.0675,140
2007-11-13,19:55:00,2.0674,2.0676,2.0664,2.0664,205
2007-11-13,20:00:00,2.0665,2.0674,2.0665,2.0673,177
2007-11-13,20:05:00,2.0672,2.0684,2.0672,2.0679,245
2007-11-13,20:10:00,2.0679,2.0687,2.0679,2.0685,222
2007-11-13,20:15:00,2.0685,2.0700,2.0685,2.0694,1400
2007-11-13,20:20:00,2.0695,2.0695,2.0683,2.0689,386
2007-11-13,20:25:00,2.0688,2.0702,2.0686,2.0702,297
2007-11-13,20:30:00,2.0701,2.0704,2.0694,2.0700,515
2007-11-13,20:35:00,2.0699,2.0702,2.0692,2.0696,193
2007-11-13,20:40:00,2.0697,2.0699,2.0690,2.0696,382
2007-11-13,20:45:00,2.0695,2.0703,2.0693,2.0700,337
2007-11-13,20:50:00,2.0700,2.0703,2.0696,2.0701,227
2007-11-13,20:55:00,2.0700,2.0704,2.0698,2.0700,266
2007-11-13,21:00:00,2.0699,2.0719,2.0699,2.0715,970
2007-11-13,21:05:00,2.0715,2.0720,2.0711,2.0712,528
2007-11-13,21:10:00,2.0711,2.0715,2.0705,2.0705,949
2007-11-13,21:15:00,2.0704,2.0706,2.0693,2.0695,652
2007-11-13,21:20:00,2.0694,2.0694,2.0670,2.0677,2278
2007-11-13,21:25:00,2.0677,2.0679,2.0671,2.0673,339
2007-11-13,21:30:00,2.0673,2.0674,2.0664,2.0674,645
2007-11-13,21:35:00,2.0674,2.0682,2.0670,2.0674,581
2007-11-13,21:40:00,2.0674,2.0687,2.0673,2.0686,309
2007-11-13,21:45:00,2.0687,2.0687,2.0683,2.0684,100
2007-11-13,21:50:00,2.0684,2.0694,2.0684,2.0693,214
2007-11-13,21:55:00,2.0694,2.0714,2.0694,2.0713,1118
2007-11-13,22:00:00,2.0714,2.0714,2.0703,2.0704,286
2007-11-13,22:05:00,2.0704,2.0706,2.0698,2.0705,499
2007-11-13,22:10:00,2.0703,2.0706,2.0699,2.0701,251
2007-11-13,22:15:00,2.0701,2.0714,2.0701,2.0706,425
2007-11-13,22:20:00,2.0706,2.0712,2.0704,2.0711,283
2007-11-13,22:25:00,2.0710,2.0713,2.0704,2.0706,464
2007-11-13,22:30:00,2.0706,2.0721,2.0705,2.0713,2031
2007-11-13,22:35:00,2.0712,2.0717,2.0708,2.0712,707
2007-11-13,22:40:00,2.0712,2.0717,2.0707,2.0710,1100
2007-11-13,22:45:00,2.0709,2.0713,2.0707,2.0709,763
2007-11-13,22:50:00,2.0708,2.0708,2.0701,2.0705,271
2007-11-13,22:55:00,2.0705,2.0708,2.0702,2.0706,220
2007-11-13,23:00:00,2.0706,2.0730,2.0705,2.0730,2151
2007-11-13,23:05:00,2.0730,2.0739,2.0723,2.0735,962
2007-11-13,23:10:00,2.0734,2.0735,2.0725,2.0726,573
2007-11-13,23:15:00,2.0726,2.0726,2.0711,2.0719,1007
2007-11-13,23:20:00,2.0720,2.0721,2.0716,2.0720,296
2007-11-13,23:25:00,2.0719,2.0719,2.0705,2.0711,1054
2007-11-13,23:30:00,2.0712,2.0712,2.0704,2.0706,549
2007-11-13,23:35:00,2.0706,2.0710,2.0704,2.0709,331
2007-11-13,23:40:00,2.0709,2.0728,2.0708,2.0718,946
2007-11-13,23:45:00,2.0718,2.0725,2.0717,2.0720,455
2007-11-13,23:50:00,2.0720,2.0721,2.0710,2.0711,616
2007-11-13,23:55:00,2.0711,2.0712,2.0699,2.0700,626
2007-11-14,00:00:00,2.0701,2.0712,2.0701,2.0709,351
2007-11-14,00:05:00,2.0709,2.0711,2.0706,2.0709,133
2007-11-14,00:10:00,2.0707,2.0707,2.0693,2.0705,958
2007-11-14,00:15:00,2.0704,2.0704,2.0693,2.0694,593
2007-11-14,00:20:00,2.0693,2.0695,2.0688,2.0692,586
2007-11-14,00:25:00,2.0691,2.0702,2.0685,2.0702,299
2007-11-14,00:30:00,2.0702,2.0707,2.0701,2.0702,299
2007-11-14,00:35:00,2.0702,2.0704,2.0698,2.0700,323
2007-11-14,00:40:00,2.0699,2.0700,2.0692,2.0699,410
2007-11-14,00:45:00,2.0699,2.0708,2.0698,2.0706,419
2007-11-14,00:50:00,2.0706,2.0707,2.0699,2.0700,247
2007-11-14,00:55:00,2.0699,2.0704,2.0698,2.0704,234
2007-11-14,01:00:00,2.0703,2.0705,2.0698,2.0700,166
2007-11-14,01:05:00,2.0701,2.0705,2.0700,2.0703,164
2007-11-14,01:10:00,2.0703,2.0705,2.0702,2.0702,106
2007-11-14,01:15:00,2.0703,2.0705,2.0700,2.0704,239
2007-11-14,01:20:00,2.0705,2.0705,2.0702,2.0704,114
2007-11-14,01:25:00,2.0703,2.0703,2.0700,2.0703,103
2007-11-14,01:30:00,2.0703,2.0717,2.0703,2.0705,744
2007-11-14,01:35:00,2.0706,2.0706,2.0703,2.0703,137
2007-11-14,01:40:00,2.0705,2.0705,2.0700,2.0701,228
2007-11-14,01:45:00,2.0702,2.0705,2.0699,2.0704,93
2007-11-14,01:50:00,2.0704,2.0709,2.0704,2.0709,142
2007-11-14,01:55:00,2.0710,2.0711,2.0705,2.0706,153
2007-11-14,02:00:00,2.0706,2.0711,2.0705,2.0710,253
2007-11-14,02:05:00,2.0710,2.0716,2.0708,2.0713,112
2007-11-14,02:10:00,2.0711,2.0716,2.0711,2.0712,126
2007-11-14,02:15:00,2.0712,2.0714,2.0710,2.0714,179
2007-11-14,02:20:00,2.0711,2.0711,2.0706,2.0707,167
2007-11-14,02:25:00,2.0708,2.0708,2.0703,2.0703,199
2007-11-14,02:30:00,2.0702,2.0703,2.0700,2.0700,291
2007-11-14,02:35:00,2.0701,2.0701,2.0694,2.0696,225
2007-11-14,02:40:00,2.0695,2.0696,2.0687,2.0691,353
2007-11-14,02:45:00,2.0692,2.0694,2.0690,2.0692,397
2007-11-14,02:50:00,2.0694,2.0697,2.0693,2.0696,139
2007-11-14,02:55:00,2.0696,2.0696,2.0689,2.0689,94
2007-11-14,03:00:00,2.0689,2.0690,2.0682,2.0682,239
2007-11-14,03:05:00,2.0682,2.0682,2.0677,2.0678,167
2007-11-14,03:10:00,2.0679,2.0680,2.0678,2.0679,281
2007-11-14,03:15:00,2.0678,2.0682,2.0676,2.0678,262
2007-11-14,03:20:00,2.0678,2.0680,2.0677,2.0680,223
2007-11-14,03:25:00,2.0680,2.0680,2.0676,2.0676,235
2007-11-14,03:30:00,2.0676,2.0677,2.0672,2.0672,371
2007-11-14,03:35:00,2.0672,2.0672,2.0668,2.0672,542
2007-11-14,03:40:00,2.0671,2.0674,2.0670,2.0671,127
2007-11-14,03:45:00,2.0672,2.0672,2.0669,2.0670,498
2007-11-14,03:50:00,2.0671,2.0673,2.0666,2.0669,357
2007-11-14,03:55:00,2.0669,2.0670,2.0662,2.0663,503
2007-11-14,04:00:00,2.0662,2.0673,2.0650,2.0673,685
2007-11-14,04:05:00,2.0673,2.0674,2.0659,2.0663,275
2007-11-14,04:10:00,2.0661,2.0670,2.0661,2.0669,83
2007-11-14,04:15:00,2.0672,2.0673,2.0669,2.0673,100
2007-11-14,04:20:00,2.0674,2.0675,2.0667,2.0668,43
2007-11-14,04:25:00,2.0668,2.0668,2.0654,2.0662,505
2007-11-14,04:30:00,2.0661,2.0665,2.0661,2.0665,126
2007-11-14,04:35:00,2.0665,2.0666,2.0664,2.0665,16
2007-11-14,04:40:00,2.0665,2.0671,2.0665,2.0671,66
2007-11-14,04:45:00,2.0670,2.0679,2.0669,2.0679,102
2007-11-14,04:50:00,2.0680,2.0683,2.0678,2.0680,126
2007-11-14,04:55:00,2.0681,2.0681,2.0677,2.0679,54
2007-11-14,05:00:00,2.0679,2.0680,2.0675,2.0675,42
2007-11-14,05:05:00,2.0673,2.0679,2.0673,2.0677,8
2007-11-14,05:10:00,2.0677,2.0680,2.0676,2.0680,10
2007-11-14,05:15:00,2.0683,2.0684,2.0682,2.0682,6
2007-11-14,05:20:00,2.0682,2.0682,2.0682,2.0682,1
2007-11-14,05:25:00,2.0684,2.0689,2.0684,2.0689,29
2007-11-14,05:30:00,2.0689,2.0689,2.0689,2.0689,1
2007-11-14,05:35:00,2.0687,2.0692,2.0687,2.0689,41
2007-11-14,05:40:00,2.0686,2.0686,2.0686,2.0686,1
2007-11-14,05:45:00,2.0685,2.0685,2.0685,2.0685,10
2007-11-14,05:50:00,2.0688,2.0690,2.0686,2.0686,15
2007-11-14,05:55:00,2.0686,2.0686,2.0686,2.0686,1
2007-11-14,06:00:00,2.0664,2.0664,2.0664,2.0664,1
2007-11-14,07:00:00,2.0716,2.0716,2.0708,2.0712,65
2007-11-14,07:05:00,2.0714,2.0721,2.0714,2.0721,33
2007-11-14,07:10:00,2.0719,2.0719,2.0716,2.0716,23
2007-11-14,07:20:00,2.0717,2.0719,2.0716,2.0716,25
2007-11-14,07:25:00,2.0721,2.0721,2.0720,2.0720,12
2007-11-14,07:30:00,2.0717,2.0717,2.0714,2.0714,26
2007-11-14,07:35:00,2.0712,2.0713,2.0711,2.0711,16
2007-11-14,07:40:00,2.0716,2.0724,2.0716,2.0723,46
2007-11-14,07:45:00,2.0722,2.0732,2.0722,2.0732,96
2007-11-14,07:50:00,2.0730,2.0734,2.0727,2.0733,82
2007-11-14,07:55:00,2.0728,2.0728,2.0718,2.0723,80
2007-11-14,08:00:00,2.0720,2.0720,2.0713,2.0713,33
2007-11-14,08:05:00,2.0713,2.0716,2.0713,2.0716,14
2007-11-14,08:10:00,2.0718,2.0735,2.0718,2.0735,94
2007-11-14,08:15:00,2.0734,2.0734,2.0728,2.0728,13
2007-11-14,08:20:00,2.0726,2.0728,2.0720,2.0728,20
2007-11-14,08:25:00,2.0728,2.0731,2.0725,2.0726,6
2007-11-14,08:30:00,2.0732,2.0732,2.0732,2.0732,1
2007-11-14,08:35:00,2.0729,2.0729,2.0722,2.0725,36
2007-11-14,08:40:00,2.0728,2.0728,2.0722,2.0722,24
2007-11-14,08:45:00,2.0723,2.0727,2.0723,2.0725,24
2007-11-14,08:50:00,2.0727,2.0731,2.0726,2.0731,45
2007-11-14,08:55:00,2.0728,2.0731,2.0727,2.0727,16
2007-11-14,09:00:00,2.0724,2.0725,2.0724,2.0725,4
2007-11-14,09:05:00,2.0731,2.0731,2.0731,2.0731,2
2007-11-14,09:10:00,2.0728,2.0731,2.0728,2.0731,3
2007-11-14,09:15:00,2.0727,2.0727,2.0721,2.0721,6
2007-11-14,09:25:00,2.0722,2.0722,2.0721,2.0721,2
2007-11-14,09:30:00,2.0717,2.0720,2.0717,2.0720,13
2007-11-14,09:35:00,2.0720,2.0720,2.0720,2.0720,4
2007-11-14,09:40:00,2.0724,2.0724,2.0722,2.0722,4
2007-11-14,09:50:00,2.0723,2.0723,2.0723,2.0723,1
2007-11-14,09:55:00,2.0724,2.0730,2.0722,2.0728,23
2007-11-14,10:00:00,2.0727,2.0732,2.0724,2.0731,44
2007-11-14,10:05:00,2.0731,2.0731,2.0731,2.0731,1
2007-11-14,10:10:00,2.0730,2.0737,2.0730,2.0735,55
2007-11-14,10:15:00,2.0732,2.0733,2.0731,2.0733,8
2007-11-14,10:20:00,2.0737,2.0741,2.0733,2.0741,89
2007-11-14,10:25:00,2.0740,2.0740,2.0740,2.0740,1
2007-11-14,10:30:00,2.0742,2.0751,2.0742,2.0742,47
2007-11-14,10:35:00,2.0744,2.0744,2.0738,2.0742,64
2007-11-14,10:40:00,2.0743,2.0745,2.0740,2.0745,8
2007-11-14,10:45:00,2.0741,2.0743,2.0739,2.0741,229
2007-11-14,10:50:00,2.0743,2.0747,2.0743,2.0746,17
2007-11-14,10:55:00,2.0750,2.0772,2.0750,2.0764,159
2007-11-14,11:00:00,2.0762,2.0762,2.0761,2.0761,4
2007-11-14,11:05:00,2.0762,2.0762,2.0760,2.0762,39
2007-11-14,11:10:00,2.0759,2.0759,2.0750,2.0750,28
2007-11-14,11:15:00,2.0749,2.0752,2.0747,2.0751,17
2007-11-14,11:20:00,2.0754,2.0754,2.0754,2.0754,3
2007-11-14,11:25:00,2.0750,2.0751,2.0747,2.0751,5
2007-11-14,11:30:00,2.0751,2.0751,2.0750,2.0750,3
2007-11-14,11:40:00,2.0751,2.0751,2.0748,2.0749,6
2007-11-14,11:45:00,2.0750,2.0750,2.0749,2.0749,4
2007-11-14,11:50:00,2.0749,2.0749,2.0749,2.0749,6
2007-11-14,11:55:00,2.0750,2.0750,2.0750,2.0750,1
2007-11-14,12:00:00,2.0750,2.0752,2.0749,2.0749,7
2007-11-14,12:05:00,2.0748,2.0748,2.0748,2.0748,1
2007-11-14,12:10:00,2.0750,2.0755,2.0746,2.0750,217
2007-11-14,12:15:00,2.0749,2.0749,2.0749,2.0749,1
2007-11-14,12:20:00,2.0750,2.0752,2.0748,2.0752,10
2007-11-14,12:25:00,2.0749,2.0750,2.0744,2.0744,5
2007-11-14,12:30:00,2.0745,2.0745,2.0745,2.0745,1
2007-11-14,12:45:00,2.0748,2.0748,2.0748,2.0748,4
2007-11-14,12:55:00,2.0744,2.0745,2.0744,2.0745,2
2007-11-14,13:00:00,2.0742,2.0742,2.0742,2.0742,4
2007-11-14,13:05:00,2.0745,2.0750,2.0745,2.0750,19
2007-11-14,13:15:00,2.0746,2.0746,2.0746,2.0746,1
2007-11-14,13:25:00,2.0743,2.0743,2.0740,2.0740,10
2007-11-14,13:30:00,2.0740,2.0740,2.0736,2.0737,3
2007-11-14,13:35:00,2.0742,2.0742,2.0742,2.0742,2
2007-11-14,13:40:00,2.0744,2.0744,2.0744,2.0744,3
2007-11-14,13:45:00,2.0744,2.0753,2.0744,2.0753,22
2007-11-14,13:50:00,2.0759,2.0759,2.0756,2.0756,3
2007-11-14,13:55:00,2.0757,2.0757,2.0756,2.0756,31
2007-11-14,14:00:00,2.0755,2.0755,2.0754,2.0754,4
2007-11-14,14:05:00,2.0760,2.0765,2.0760,2.0764,11
2007-11-14,14:10:00,2.0762,2.0762,2.0761,2.0762,4
2007-11-14,14:15:00,2.0764,2.0766,2.0764,2.0764,4
2007-11-14,14:20:00,2.0762,2.0764,2.0760,2.0764,19
2007-11-14,14:25:00,2.0759,2.0761,2.0748,2.0751,24
2007-11-14,14:30:00,2.0750,2.0759,2.0750,2.0759,21
2007-11-14,14:35:00,2.0762,2.0762,2.0752,2.0755,20
2007-11-14,14:40:00,2.0759,2.0759,2.0759,2.0759,1
2007-11-14,14:50:00,2.0757,2.0757,2.0750,2.0753,8
2007-11-14,14:55:00,2.0755,2.0756,2.0749,2.0752,63
2007-11-14,15:00:00,2.0750,2.0751,2.0744,2.0750,84
2007-11-14,15:05:00,2.0751,2.0768,2.0750,2.0764,113
2007-11-14,15:10:00,2.0762,2.0762,2.0753,2.0754,148
2007-11-14,15:15:00,2.0751,2.0753,2.0744,2.0750,164
2007-11-14,15:20:00,2.0751,2.0759,2.0749,2.0754,100
2007-11-14,15:25:00,2.0753,2.0765,2.0752,2.0762,123
2007-11-14,15:30:00,2.0764,2.0774,2.0761,2.0768,182
2007-11-14,15:35:00,2.0770,2.0790,2.0770,2.0781,378
2007-11-14,15:40:00,2.0780,2.0791,2.0780,2.0788,744
2007-11-14,15:45:00,2.0785,2.0788,2.0782,2.0785,146
2007-11-14,15:50:00,2.0785,2.0785,2.0766,2.0769,522
2007-11-14,15:55:00,2.0769,2.0774,2.0766,2.0774,172
2007-11-14,16:00:00,2.0774,2.0777,2.0753,2.0756,828
2007-11-14,16:05:00,2.0753,2.0757,2.0746,2.0754,358
2007-11-14,16:10:00,2.0753,2.0754,2.0737,2.0741,652
2007-11-14,16:15:00,2.0741,2.0741,2.0718,2.0724,845
2007-11-14,16:20:00,2.0723,2.0731,2.0723,2.0731,134
2007-11-14,16:25:00,2.0732,2.0739,2.0727,2.0729,393
2007-11-14,16:30:00,2.0727,2.0756,2.0724,2.0749,1266
2007-11-14,16:35:00,2.0749,2.0764,2.0745,2.0760,442
2007-11-14,16:40:00,2.0758,2.0758,2.0742,2.0744,111
2007-11-14,16:45:00,2.0742,2.0750,2.0739,2.0749,215
2007-11-14,16:50:00,2.0749,2.0751,2.0747,2.0750,287
2007-11-14,16:55:00,2.0750,2.0750,2.0723,2.0734,296
2007-11-14,17:00:00,2.0734,2.0743,2.0734,2.0743,203
2007-11-14,17:05:00,2.0740,2.0747,2.0740,2.0744,221
2007-11-14,17:10:00,2.0744,2.0762,2.0742,2.0761,428
2007-11-14,17:15:00,2.0758,2.0764,2.0756,2.0758,150
2007-11-14,17:20:00,2.0758,2.0766,2.0754,2.0762,531
2007-11-14,17:25:00,2.0760,2.0762,2.0755,2.0762,113
2007-11-14,17:30:00,2.0762,2.0781,2.0759,2.0778,384
2007-11-14,17:35:00,2.0780,2.0792,2.0779,2.0787,565
2007-11-14,17:40:00,2.0786,2.0788,2.0782,2.0788,159
2007-11-14,17:45:00,2.0788,2.0799,2.0788,2.0797,264
2007-11-14,17:50:00,2.0796,2.0806,2.0796,2.0805,691
2007-11-14,17:55:00,2.0806,2.0819,2.0803,2.0818,949
2007-11-14,18:00:00,2.0819,2.0819,2.0810,2.0815,520
2007-11-14,18:05:00,2.0815,2.0815,2.0804,2.0807,577
2007-11-14,18:10:00,2.0805,2.0807,2.0800,2.0802,180
2007-11-14,18:15:00,2.0805,2.0806,2.0800,2.0805,395
2007-11-14,18:20:00,2.0805,2.0821,2.0805,2.0819,412
2007-11-14,18:25:00,2.0819,2.0823,2.0813,2.0819,305
2007-11-14,18:30:00,2.0819,2.0821,2.0762,2.0764,1448
2007-11-14,18:35:00,2.0763,2.0767,2.0743,2.0745,1088
2007-11-14,18:40:00,2.0744,2.0751,2.0726,2.0728,981
2007-11-14,18:45:00,2.0728,2.0759,2.0726,2.0756,1059
2007-11-14,18:50:00,2.0755,2.0759,2.0715,2.0718,1033
2007-11-14,18:55:00,2.0720,2.0728,2.0696,2.0702,1085
2007-11-14,19:00:00,2.0700,2.0705,2.0689,2.0696,919
2007-11-14,19:05:00,2.0695,2.0704,2.0691,2.0691,1233
2007-11-14,19:10:00,2.0691,2.0691,2.0638,2.0649,2561
2007-11-14,19:15:00,2.0647,2.0658,2.0630,2.0652,2544
2007-11-14,19:20:00,2.0652,2.0654,2.0640,2.0651,1436
2007-11-14,19:25:00,2.0651,2.0657,2.0642,2.0655,963
2007-11-14,19:30:00,2.0655,2.0662,2.0643,2.0654,753
2007-11-14,19:35:00,2.0654,2.0654,2.0643,2.0649,451
2007-11-14,19:40:00,2.0648,2.0652,2.0643,2.0647,280
2007-11-14,19:45:00,2.0646,2.0647,2.0624,2.0627,741
2007-11-14,19:50:00,2.0628,2.0635,2.0621,2.0633,1576
2007-11-14,19:55:00,2.0634,2.0643,2.0632,2.0643,933
2007-11-14,20:00:00,2.0643,2.0652,2.0640,2.0644,798
2007-11-14,20:05:00,2.0645,2.0659,2.0643,2.0654,469
2007-11-14,20:10:00,2.0655,2.0656,2.0648,2.0653,142
2007-11-14,20:15:00,2.0655,2.0657,2.0651,2.0652,142
2007-11-14,20:20:00,2.0653,2.0656,2.0651,2.0654,226
2007-11-14,20:25:00,2.0653,2.0654,2.0644,2.0650,217
2007-11-14,20:30:00,2.0648,2.0651,2.0641,2.0647,401
2007-11-14,20:35:00,2.0650,2.0654,2.0641,2.0645,836
2007-11-14,20:40:00,2.0646,2.0652,2.0645,2.0649,556
2007-11-14,20:45:00,2.0650,2.0659,2.0650,2.0657,305
2007-11-14,20:50:00,2.0658,2.0662,2.0653,2.0654,194
2007-11-14,20:55:00,2.0654,2.0656,2.0651,2.0655,96
2007-11-14,21:00:00,2.0657,2.0663,2.0654,2.0663,386
2007-11-14,21:05:00,2.0663,2.0678,2.0663,2.0671,822
2007-11-14,21:10:00,2.0672,2.0681,2.0664,2.0667,1055
2007-11-14,21:15:00,2.0667,2.0680,2.0666,2.0675,619
2007-11-14,21:20:00,2.0675,2.0681,2.0672,2.0672,682
2007-11-14,21:25:00,2.0673,2.0674,2.0667,2.0672,329
2007-11-14,21:30:00,2.0672,2.0684,2.0664,2.0671,1514
2007-11-14,21:35:00,2.0671,2.0682,2.0667,2.0678,1597
2007-11-14,21:40:00,2.0677,2.0690,2.0674,2.0682,1286
2007-11-14,21:45:00,2.0681,2.0685,2.0677,2.0682,201
2007-11-14,21:50:00,2.0683,2.0695,2.0681,2.0691,1677
2007-11-14,21:55:00,2.0690,2.0702,2.0686,2.0697,1088
2007-11-14,22:00:00,2.0695,2.0708,2.0691,2.0702,826
2007-11-14,22:05:00,2.0701,2.0704,2.0695,2.0702,382
2007-11-14,22:10:00,2.0700,2.0712,2.0690,2.0708,1332
2007-11-14,22:15:00,2.0708,2.0712,2.0704,2.0704,715
2007-11-14,22:20:00,2.0705,2.0706,2.0691,2.0698,1344
2007-11-14,22:25:00,2.0698,2.0701,2.0684,2.0691,867
2007-11-14,22:30:00,2.0690,2.0692,2.0681,2.0688,991
2007-11-14,22:35:00,2.0688,2.0693,2.0686,2.0686,402
2007-11-14,22:40:00,2.0685,2.0689,2.0674,2.0681,1015
2007-11-14,22:45:00,2.0681,2.0692,2.0678,2.0678,883
2007-11-14,22:50:00,2.0678,2.0687,2.0677,2.0684,656
2007-11-14,22:55:00,2.0683,2.0684,2.0677,2.0679,729
2007-11-14,23:00:00,2.0679,2.0683,2.0673,2.0677,818
2007-11-14,23:05:00,2.0678,2.0678,2.0671,2.0673,508
2007-11-14,23:10:00,2.0673,2.0675,2.0669,2.0672,347
2007-11-14,23:15:00,2.0673,2.0674,2.0665,2.0668,658
2007-11-14,23:20:00,2.0668,2.0672,2.0665,2.0669,342
2007-11-14,23:25:00,2.0671,2.0671,2.0663,2.0667,546
2007-11-14,23:30:00,2.0665,2.0667,2.0654,2.0659,913
2007-11-14,23:35:00,2.0660,2.0664,2.0647,2.0647,894
2007-11-14,23:40:00,2.0648,2.0651,2.0643,2.0645,510
2007-11-14,23:45:00,2.0645,2.0652,2.0644,2.0645,464
2007-11-14,23:50:00,2.0645,2.0648,2.0644,2.0644,336
2007-11-14,23:55:00,2.0644,2.0644,2.0631,2.0631,694
2007-11-15,00:00:00,2.0633,2.0636,2.0626,2.0626,553
2007-11-15,00:05:00,2.0627,2.0632,2.0610,2.0611,1643
2007-11-15,00:10:00,2.0612,2.0612,2.0574,2.0583,4180
2007-11-15,00:15:00,2.0583,2.0591,2.0582,2.0588,1479
2007-11-15,00:20:00,2.0589,2.0596,2.0589,2.0594,592
2007-11-15,00:25:00,2.0595,2.0597,2.0573,2.0576,1011
2007-11-15,00:30:00,2.0576,2.0577,2.0556,2.0556,1833
2007-11-15,00:35:00,2.0558,2.0566,2.0539,2.0540,1895
2007-11-15,00:40:00,2.0541,2.0545,2.0527,2.0544,2409
2007-11-15,00:45:00,2.0545,2.0562,2.0544,2.0562,1271
2007-11-15,00:50:00,2.0562,2.0573,2.0561,2.0570,1754
2007-11-15,00:55:00,2.0570,2.0570,2.0558,2.0563,1222
2007-11-15,01:00:00,2.0562,2.0573,2.0562,2.0573,359
2007-11-15,01:05:00,2.0572,2.0581,2.0572,2.0577,628
2007-11-15,01:10:00,2.0576,2.0577,2.0559,2.0561,937
2007-11-15,01:15:00,2.0561,2.0566,2.0560,2.0565,613
2007-11-15,01:20:00,2.0565,2.0568,2.0563,2.0566,268
2007-11-15,01:25:00,2.0566,2.0571,2.0564,2.0566,1007
2007-11-15,01:30:00,2.0566,2.0567,2.0559,2.0559,273
2007-11-15,01:35:00,2.0559,2.0560,2.0547,2.0552,792
2007-11-15,01:40:00,2.0553,2.0561,2.0553,2.0559,490
2007-11-15,01:45:00,2.0560,2.0562,2.0558,2.0560,289
2007-11-15,01:50:00,2.0560,2.0562,2.0557,2.0557,165
2007-11-15,01:55:00,2.0556,2.0557,2.0554,2.0555,265
2007-11-15,02:00:00,2.0555,2.0558,2.0555,2.0558,171
2007-11-15,02:05:00,2.0557,2.0560,2.0555,2.0555,142
2007-11-15,02:10:00,2.0556,2.0556,2.0544,2.0544,463
2007-11-15,02:15:00,2.0544,2.0546,2.0542,2.0543,189
2007-11-15,02:20:00,2.0542,2.0542,2.0538,2.0540,684
2007-11-15,02:25:00,2.0539,2.0539,2.0534,2.0538,368
2007-11-15,02:30:00,2.0536,2.0539,2.0530,2.0530,404
2007-11-15,02:35:00,2.0532,2.0533,2.0529,2.0529,607
2007-11-15,02:40:00,2.0531,2.0533,2.0529,2.0530,350
2007-11-15,02:45:00,2.0531,2.0533,2.0530,2.0532,374
2007-11-15,02:50:00,2.0532,2.0534,2.0531,2.0533,385
2007-11-15,02:55:00,2.0534,2.0534,2.0527,2.0527,153
2007-11-15,03:00:00,2.0528,2.0532,2.0525,2.0530,250
2007-11-15,03:05:00,2.0531,2.0532,2.0529,2.0530,248
2007-11-15,03:10:00,2.0530,2.0532,2.0528,2.0529,916
2007-11-15,03:15:00,2.0528,2.0534,2.0528,2.0534,478
2007-11-15,03:20:00,2.0535,2.0545,2.0532,2.0542,440
2007-11-15,03:25:00,2.0541,2.0546,2.0541,2.0543,117
2007-11-15,03:30:00,2.0544,2.0545,2.0539,2.0540,223
2007-11-15,03:35:00,2.0539,2.0539,2.0532,2.0536,138
2007-11-15,03:40:00,2.0536,2.0539,2.0535,2.0535,202
2007-11-15,03:45:00,2.0535,2.0539,2.0534,2.0538,615
2007-11-15,03:50:00,2.0538,2.0545,2.0538,2.0541,416
2007-11-15,03:55:00,2.0540,2.0546,2.0536,2.0537,1776
2007-11-15,04:00:00,2.0537,2.0540,2.0536,2.0537,955
2007-11-15,04:05:00,2.0536,2.0536,2.0528,2.0529,174
2007-11-15,04:10:00,2.0531,2.0531,2.0521,2.0524,370
2007-11-15,04:15:00,2.0522,2.0524,2.0520,2.0521,121
2007-11-15,04:20:00,2.0521,2.0536,2.0521,2.0536,134
2007-11-15,04:25:00,2.0536,2.0543,2.0535,2.0541,397
2007-11-15,04:30:00,2.0541,2.0543,2.0538,2.0540,67
2007-11-15,04:35:00,2.0538,2.0538,2.0521,2.0521,214
2007-11-15,04:40:00,2.0522,2.0523,2.0516,2.0520,771
2007-11-15,04:45:00,2.0520,2.0521,2.0513,2.0515,243
2007-11-15,04:50:00,2.0514,2.0514,2.0498,2.0499,364
2007-11-15,04:55:00,2.0499,2.0507,2.0498,2.0504,415
2007-11-15,05:00:00,2.0506,2.0508,2.0501,2.0506,253
2007-11-15,05:05:00,2.0506,2.0513,2.0506,2.0512,53
2007-11-15,05:10:00,2.0513,2.0514,2.0504,2.0505,132
2007-11-15,05:15:00,2.0507,2.0507,2.0502,2.0507,533
2007-11-15,05:20:00,2.0507,2.0522,2.0507,2.0521,53
2007-11-15,05:25:00,2.0521,2.0521,2.0516,2.0516,21
2007-11-15,05:30:00,2.0512,2.0516,2.0511,2.0514,26
2007-11-15,05:35:00,2.0510,2.0510,2.0505,2.0507,50
2007-11-15,05:40:00,2.0509,2.0509,2.0485,2.0487,237
2007-11-15,05:45:00,2.0487,2.0489,2.0487,2.0489,19
2007-11-15,05:50:00,2.0489,2.0497,2.0486,2.0494,212
2007-11-15,05:55:00,2.0494,2.0501,2.0494,2.0499,55
2007-11-15,06:05:00,2.0540,2.0540,2.0540,2.0540,1
2007-11-15,07:00:00,2.0485,2.0492,2.0484,2.0488,104
2007-11-15,07:05:00,2.0489,2.0494,2.0489,2.0494,60
2007-11-15,07:10:00,2.0489,2.0498,2.0489,2.0498,25
2007-11-15,07:15:00,2.0501,2.0506,2.0501,2.0504,68
2007-11-15,07:20:00,2.0505,2.0508,2.0505,2.0507,52
2007-11-15,07:25:00,2.0508,2.0510,2.0508,2.0510,39
2007-11-15,07:30:00,2.0510,2.0520,2.0507,2.0520,39
2007-11-15,07:35:00,2.0515,2.0515,2.0515,2.0515,2
2007-11-15,07:40:00,2.0516,2.0518,2.0506,2.0506,64
2007-11-15,07:45:00,2.0504,2.0516,2.0504,2.0516,16
2007-11-15,07:50:00,2.0515,2.0515,2.0515,2.0515,2
2007-11-15,07:55:00,2.0513,2.0514,2.0507,2.0507,39
2007-11-15,08:00:00,2.0506,2.0513,2.0500,2.0500,53
2007-11-15,08:05:00,2.0501,2.0501,2.0498,2.0498,5
2007-11-15,08:10:00,2.0500,2.0508,2.0500,2.0504,28
2007-11-15,08:15:00,2.0500,2.0513,2.0499,2.0510,58
2007-11-15,08:20:00,2.0511,2.0511,2.0508,2.0508,14
2007-11-15,08:25:00,2.0508,2.0508,2.0506,2.0507,14
2007-11-15,08:30:00,2.0507,2.0509,2.0507,2.0507,38
2007-11-15,08:35:00,2.0510,2.0519,2.0510,2.0519,39
2007-11-15,08:40:00,2.0519,2.0528,2.0519,2.0520,31
2007-11-15,08:45:00,2.0520,2.0520,2.0520,2.0520,1
2007-11-15,08:50:00,2.0523,2.0524,2.0523,2.0524,28
2007-11-15,08:55:00,2.0523,2.0523,2.0519,2.0519,2
2007-11-15,09:00:00,2.0524,2.0524,2.0518,2.0520,214
2007-11-15,09:05:00,2.0519,2.0525,2.0519,2.0525,10
2007-11-15,09:10:00,2.0524,2.0532,2.0524,2.0531,19
2007-11-15,09:15:00,2.0531,2.0557,2.0531,2.0549,519
2007-11-15,09:20:00,2.0550,2.0560,2.0548,2.0556,60
2007-11-15,09:25:00,2.0558,2.0564,2.0555,2.0557,50
2007-11-15,09:30:00,2.0557,2.0560,2.0545,2.0552,49
2007-11-15,09:35:00,2.0555,2.0556,2.0554,2.0555,5
2007-11-15,09:40:00,2.0552,2.0552,2.0542,2.0543,29
2007-11-15,09:45:00,2.0544,2.0554,2.0544,2.0550,5
2007-11-15,09:50:00,2.0552,2.0552,2.0545,2.0545,9
2007-11-15,09:55:00,2.0547,2.0547,2.0546,2.0546,2
2007-11-15,10:00:00,2.0549,2.0549,2.0544,2.0544,16
2007-11-15,10:05:00,2.0544,2.0545,2.0544,2.0545,3
2007-11-15,10:10:00,2.0546,2.0546,2.0544,2.0544,31
2007-11-15,10:15:00,2.0544,2.0544,2.0544,2.0544,11
2007-11-15,10:20:00,2.0543,2.0552,2.0543,2.0548,15
2007-11-15,10:25:00,2.0548,2.0549,2.0545,2.0547,12
2007-11-15,10:30:00,2.0550,2.0550,2.0542,2.0546,19
2007-11-15,10:35:00,2.0542,2.0545,2.0541,2.0541,7
2007-11-15,10:40:00,2.0541,2.0542,2.0541,2.0542,2
2007-11-15,10:45:00,2.0542,2.0542,2.0542,2.0542,1
2007-11-15,10:50:00,2.0548,2.0548,2.0548,2.0548,1
2007-11-15,10:55:00,2.0550,2.0560,2.0550,2.0557,26
2007-11-15,11:00:00,2.0555,2.0555,2.0555,2.0555,7
2007-11-15,11:10:00,2.0555,2.0555,2.0555,2.0555,1
2007-11-15,11:15:00,2.0555,2.0558,2.0554,2.0558,36
2007-11-15,11:20:00,2.0556,2.0556,2.0550,2.0550,3
2007-11-15,11:25:00,2.0550,2.0552,2.0548,2.0548,18
2007-11-15,11:30:00,2.0554,2.0554,2.0548,2.0550,17
2007-11-15,11:35:00,2.0550,2.0550,2.0550,2.0550,1
2007-11-15,11:40:00,2.0550,2.0551,2.0550,2.0551,3
2007-11-15,11:45:00,2.0551,2.0551,2.0551,2.0551,4
2007-11-15,11:50:00,2.0553,2.0553,2.0553,2.0553,1
2007-11-15,11:55:00,2.0553,2.0553,2.0553,2.0553,1
2007-11-15,12:00:00,2.0550,2.0551,2.0550,2.0551,9
2007-11-15,12:05:00,2.0550,2.0553,2.0550,2.0553,5
2007-11-15,12:10:00,2.0545,2.0545,2.0543,2.0544,22
2007-11-15,12:15:00,2.0542,2.0543,2.0540,2.0540,24
2007-11-15,12:20:00,2.0544,2.0544,2.0544,2.0544,2
2007-11-15,12:25:00,2.0545,2.0545,2.0545,2.0545,4
2007-11-15,12:30:00,2.0545,2.0545,2.0543,2.0543,7
2007-11-15,12:35:00,2.0541,2.0543,2.0541,2.0543,3
2007-11-15,12:40:00,2.0543,2.0543,2.0542,2.0542,8
2007-11-15,12:45:00,2.0542,2.0543,2.0542,2.0543,6
2007-11-15,12:50:00,2.0546,2.0546,2.0543,2.0543,11
2007-11-15,12:55:00,2.0541,2.0544,2.0541,2.0543,15
2007-11-15,13:00:00,2.0543,2.0543,2.0543,2.0543,2
2007-11-15,13:05:00,2.0543,2.0543,2.0543,2.0543,1
2007-11-15,13:15:00,2.0543,2.0543,2.0543,2.0543,1
2007-11-15,13:25:00,2.0544,2.0547,2.0544,2.0547,3
2007-11-15,13:35:00,2.0544,2.0548,2.0542,2.0548,3
2007-11-15,13:40:00,2.0542,2.0542,2.0542,2.0542,2
2007-11-15,13:45:00,2.0544,2.0544,2.0544,2.0544,2
2007-11-15,13:50:00,2.0547,2.0547,2.0547,2.0547,2
2007-11-15,13:55:00,2.0547,2.0547,2.0546,2.0546,10
2007-11-15,14:10:00,2.0548,2.0559,2.0548,2.0556,19
2007-11-15,14:15:00,2.0560,2.0561,2.0556,2.0556,52
2007-11-15,14:20:00,2.0554,2.0563,2.0554,2.0563,6
2007-11-15,14:25:00,2.0563,2.0572,2.0563,2.0570,108
2007-11-15,14:30:00,2.0572,2.0575,2.0562,2.0569,72
2007-11-15,14:35:00,2.0569,2.0570,2.0565,2.0567,39
2007-11-15,14:40:00,2.0565,2.0580,2.0564,2.0580,48
2007-11-15,14:45:00,2.0585,2.0598,2.0582,2.0590,226
2007-11-15,14:50:00,2.0590,2.0592,2.0576,2.0579,114
2007-11-15,14:55:00,2.0580,2.0582,2.0572,2.0572,59
2007-11-15,15:00:00,2.0570,2.0574,2.0552,2.0558,142
2007-11-15,15:05:00,2.0556,2.0557,2.0550,2.0556,52
2007-11-15,15:10:00,2.0556,2.0570,2.0556,2.0568,76
2007-11-15,15:15:00,2.0570,2.0578,2.0561,2.0565,135
2007-11-15,15:20:00,2.0565,2.0570,2.0561,2.0567,24
2007-11-15,15:25:00,2.0569,2.0580,2.0567,2.0574,287
2007-11-15,15:30:00,2.0572,2.0585,2.0570,2.0572,133
2007-11-15,15:35:00,2.0571,2.0571,2.0554,2.0554,168
2007-11-15,15:40:00,2.0554,2.0556,2.0542,2.0553,548
2007-11-15,15:45:00,2.0550,2.0551,2.0540,2.0540,68
2007-11-15,15:50:00,2.0536,2.0549,2.0531,2.0539,707
2007-11-15,15:55:00,2.0540,2.0549,2.0530,2.0533,535
2007-11-15,16:00:00,2.0533,2.0542,2.0521,2.0521,397
2007-11-15,16:05:00,2.0520,2.0527,2.0507,2.0526,786
2007-11-15,16:10:00,2.0526,2.0530,2.0520,2.0524,271
2007-11-15,16:15:00,2.0525,2.0543,2.0520,2.0540,404
2007-11-15,16:20:00,2.0540,2.0557,2.0540,2.0557,1226
2007-11-15,16:25:00,2.0558,2.0564,2.0548,2.0564,411
2007-11-15,16:30:00,2.0564,2.0577,2.0555,2.0576,440
2007-11-15,16:35:00,2.0577,2.0577,2.0562,2.0572,243
2007-11-15,16:40:00,2.0568,2.0572,2.0563,2.0563,139
2007-11-15,16:45:00,2.0567,2.0572,2.0555,2.0569,548
2007-11-15,16:50:00,2.0570,2.0577,2.0558,2.0562,602
2007-11-15,16:55:00,2.0561,2.0563,2.0548,2.0555,618
2007-11-15,17:00:00,2.0556,2.0559,2.0549,2.0550,680
2007-11-15,17:05:00,2.0552,2.0552,2.0536,2.0539,634
2007-11-15,17:10:00,2.0538,2.0541,2.0517,2.0524,643
2007-11-15,17:15:00,2.0525,2.0527,2.0511,2.0521,856
2007-11-15,17:20:00,2.0522,2.0526,2.0502,2.0508,458
2007-11-15,17:25:00,2.0509,2.0520,2.0508,2.0511,354
2007-11-15,17:30:00,2.0509,2.0509,2.0452,2.0468,1677
2007-11-15,17:35:00,2.0470,2.0481,2.0468,2.0474,829
2007-11-15,17:40:00,2.0474,2.0485,2.0469,2.0478,896
2007-11-15,17:45:00,2.0479,2.0479,2.0465,2.0465,360
2007-11-15,17:50:00,2.0465,2.0471,2.0463,2.0463,288
2007-11-15,17:55:00,2.0462,2.0462,2.0447,2.0449,1202
2007-11-15,18:00:00,2.0449,2.0450,2.0408,2.0412,2058
2007-11-15,18:05:00,2.0413,2.0430,2.0410,2.0425,1152
2007-11-15,18:10:00,2.0425,2.0436,2.0419,2.0429,903
2007-11-15,18:15:00,2.0430,2.0432,2.0422,2.0430,676
2007-11-15,18:20:00,2.0428,2.0431,2.0415,2.0417,520
2007-11-15,18:25:00,2.0417,2.0419,2.0401,2.0406,1584
2007-11-15,18:30:00,2.0406,2.0429,2.0406,2.0426,659
2007-11-15,18:35:00,2.0427,2.0437,2.0424,2.0427,715
2007-11-15,18:40:00,2.0425,2.0444,2.0421,2.0444,544
2007-11-15,18:45:00,2.0445,2.0446,2.0430,2.0433,941
2007-11-15,18:50:00,2.0434,2.0440,2.0426,2.0426,409
2007-11-15,18:55:00,2.0426,2.0440,2.0426,2.0439,542
2007-11-15,19:00:00,2.0439,2.0443,2.0438,2.0440,160
2007-11-15,19:05:00,2.0439,2.0441,2.0435,2.0440,196
2007-11-15,19:10:00,2.0441,2.0442,2.0437,2.0439,160
2007-11-15,19:15:00,2.0439,2.0462,2.0437,2.0462,803
2007-11-15,19:20:00,2.0462,2.0463,2.0453,2.0458,247
2007-11-15,19:25:00,2.0459,2.0471,2.0453,2.0456,367
2007-11-15,19:30:00,2.0457,2.0459,2.0444,2.0448,504
2007-11-15,19:35:00,2.0447,2.0449,2.0438,2.0440,327
2007-11-15,19:40:00,2.0440,2.0445,2.0439,2.0444,207
2007-11-15,19:45:00,2.0443,2.0443,2.0434,2.0438,154
2007-11-15,19:50:00,2.0437,2.0440,2.0437,2.0438,158
2007-11-15,19:55:00,2.0438,2.0440,2.0431,2.0433,471
2007-11-15,20:00:00,2.0430,2.0437,2.0429,2.0433,459
2007-11-15,20:05:00,2.0433,2.0441,2.0432,2.0441,74
2007-11-15,20:10:00,2.0443,2.0448,2.0442,2.0446,130
2007-11-15,20:15:00,2.0446,2.0448,2.0444,2.0444,67
2007-11-15,20:20:00,2.0444,2.0446,2.0441,2.0445,164
2007-11-15,20:25:00,2.0444,2.0454,2.0444,2.0448,302
2007-11-15,20:30:00,2.0449,2.0454,2.0448,2.0448,100
2007-11-15,20:35:00,2.0449,2.0453,2.0448,2.0450,105
2007-11-15,20:40:00,2.0450,2.0452,2.0450,2.0451,73
2007-11-15,20:45:00,2.0449,2.0450,2.0442,2.0442,269
2007-11-15,20:50:00,2.0442,2.0445,2.0434,2.0438,593
2007-11-15,20:55:00,2.0439,2.0454,2.0439,2.0454,351
2007-11-15,21:00:00,2.0453,2.0469,2.0453,2.0461,834
2007-11-15,21:05:00,2.0461,2.0462,2.0456,2.0458,605
2007-11-15,21:10:00,2.0458,2.0466,2.0458,2.0459,784
2007-11-15,21:15:00,2.0459,2.0469,2.0455,2.0463,1089
2007-11-15,21:20:00,2.0463,2.0480,2.0462,2.0472,1565
2007-11-15,21:25:00,2.0471,2.0489,2.0471,2.0485,765
2007-11-15,21:30:00,2.0485,2.0486,2.0453,2.0455,1644
2007-11-15,21:35:00,2.0454,2.0456,2.0434,2.0436,2139
2007-11-15,21:40:00,2.0436,2.0443,2.0428,2.0440,1793
2007-11-15,21:45:00,2.0440,2.0441,2.0429,2.0430,948
2007-11-15,21:50:00,2.0430,2.0439,2.0421,2.0434,1557
2007-11-15,21:55:00,2.0433,2.0433,2.0419,2.0422,1201
2007-11-15,22:00:00,2.0422,2.0444,2.0420,2.0442,1250
2007-11-15,22:05:00,2.0443,2.0477,2.0442,2.0465,1620
2007-11-15,22:10:00,2.0465,2.0465,2.0458,2.0458,538
2007-11-15,22:15:00,2.0458,2.0458,2.0440,2.0442,733
2007-11-15,22:20:00,2.0442,2.0448,2.0435,2.0439,878
2007-11-15,22:25:00,2.0439,2.0444,2.0430,2.0438,877
2007-11-15,22:30:00,2.0439,2.0448,2.0437,2.0444,683
2007-11-15,22:35:00,2.0445,2.0457,2.0444,2.0457,531
2007-11-15,22:40:00,2.0458,2.0470,2.0456,2.0462,852
2007-11-15,22:45:00,2.0462,2.0469,2.0459,2.0468,425
2007-11-15,22:50:00,2.0466,2.0475,2.0465,2.0467,693
2007-11-15,22:55:00,2.0467,2.0479,2.0464,2.0464,608
2007-11-15,23:00:00,2.0464,2.0464,2.0460,2.0463,342
2007-11-15,23:05:00,2.0464,2.0464,2.0453,2.0457,488
2007-11-15,23:10:00,2.0459,2.0465,2.0451,2.0459,623
2007-11-15,23:15:00,2.0459,2.0465,2.0458,2.0465,214
2007-11-15,23:20:00,2.0466,2.0468,2.0458,2.0462,641
2007-11-15,23:25:00,2.0462,2.0470,2.0461,2.0468,432
2007-11-15,23:30:00,2.0467,2.0469,2.0462,2.0469,434
2007-11-15,23:35:00,2.0467,2.0475,2.0465,2.0466,665
2007-11-15,23:40:00,2.0466,2.0466,2.0457,2.0457,436
2007-11-15,23:45:00,2.0457,2.0461,2.0454,2.0458,538
2007-11-15,23:50:00,2.0458,2.0460,2.0447,2.0447,510
2007-11-15,23:55:00,2.0447,2.0450,2.0435,2.0435,975
2007-11-16,00:00:00,2.0436,2.0450,2.0435,2.0445,860
2007-11-16,00:05:00,2.0445,2.0453,2.0445,2.0450,236
2007-11-16,00:10:00,2.0451,2.0452,2.0437,2.0437,383
2007-11-16,00:15:00,2.0436,2.0443,2.0434,2.0439,385
2007-11-16,00:20:00,2.0440,2.0440,2.0434,2.0436,269
2007-11-16,00:25:00,2.0437,2.0442,2.0435,2.0441,339
2007-11-16,00:30:00,2.0441,2.0443,2.0435,2.0439,898
2007-11-16,00:35:00,2.0440,2.0451,2.0439,2.0447,592
2007-11-16,00:40:00,2.0448,2.0451,2.0445,2.0449,420
2007-11-16,00:45:00,2.0450,2.0463,2.0448,2.0461,410
2007-11-16,00:50:00,2.0462,2.0463,2.0451,2.0455,385
2007-11-16,00:55:00,2.0455,2.0457,2.0451,2.0453,413
2007-11-16,01:00:00,2.0454,2.0461,2.0448,2.0450,573
2007-11-16,01:05:00,2.0449,2.0456,2.0446,2.0456,278
2007-11-16,01:10:00,2.0455,2.0461,2.0452,2.0460,348
2007-11-16,01:15:00,2.0460,2.0463,2.0458,2.0458,302
2007-11-16,01:20:00,2.0457,2.0464,2.0456,2.0464,134
2007-11-16,01:25:00,2.0463,2.0466,2.0458,2.0462,222
2007-11-16,01:30:00,2.0462,2.0462,2.0440,2.0441,288
2007-11-16,01:35:00,2.0441,2.0445,2.0436,2.0440,565
2007-11-16,01:40:00,2.0440,2.0441,2.0436,2.0441,209
2007-11-16,01:45:00,2.0442,2.0445,2.0440,2.0441,112
2007-11-16,01:50:00,2.0441,2.0443,2.0427,2.0430,520
2007-11-16,01:55:00,2.0429,2.0430,2.0423,2.0429,204
2007-11-16,02:00:00,2.0429,2.0432,2.0426,2.0432,439
2007-11-16,02:05:00,2.0431,2.0432,2.0424,2.0425,293
2007-11-16,02:10:00,2.0425,2.0427,2.0423,2.0426,136
2007-11-16,02:15:00,2.0425,2.0428,2.0421,2.0423,475
2007-11-16,02:20:00,2.0422,2.0424,2.0422,2.0423,249
2007-11-16,02:25:00,2.0422,2.0423,2.0420,2.0422,116
2007-11-16,02:30:00,2.0422,2.0427,2.0420,2.0427,227
2007-11-16,02:35:00,2.0426,2.0427,2.0414,2.0415,460
2007-11-16,02:40:00,2.0415,2.0420,2.0414,2.0420,150
2007-11-16,02:45:00,2.0422,2.0425,2.0419,2.0422,107
2007-11-16,02:50:00,2.0422,2.0423,2.0415,2.0416,239
2007-11-16,02:55:00,2.0416,2.0420,2.0416,2.0418,214
2007-11-16,03:00:00,2.0416,2.0417,2.0407,2.0408,533
2007-11-16,03:05:00,2.0408,2.0409,2.0406,2.0409,120
2007-11-16,03:10:00,2.0409,2.0413,2.0406,2.0412,372
2007-11-16,03:15:00,2.0411,2.0415,2.0410,2.0415,314
2007-11-16,03:20:00,2.0414,2.0423,2.0414,2.0418,244
2007-11-16,03:25:00,2.0417,2.0421,2.0416,2.0419,148
2007-11-16,03:30:00,2.0419,2.0426,2.0417,2.0424,253
2007-11-16,03:35:00,2.0425,2.0425,2.0418,2.0418,472
2007-11-16,03:40:00,2.0418,2.0421,2.0411,2.0414,315
2007-11-16,03:45:00,2.0414,2.0420,2.0413,2.0418,280
2007-11-16,03:50:00,2.0418,2.0420,2.0411,2.0413,628
2007-11-16,03:55:00,2.0414,2.0417,2.0410,2.0412,1208
2007-11-16,04:00:00,2.0412,2.0416,2.0411,2.0413,509
2007-11-16,04:05:00,2.0412,2.0412,2.0404,2.0405,375
2007-11-16,04:10:00,2.0406,2.0415,2.0400,2.0414,452
2007-11-16,04:15:00,2.0415,2.0423,2.0415,2.0423,280
2007-11-16,04:20:00,2.0422,2.0425,2.0413,2.0423,278
2007-11-16,04:25:00,2.0424,2.0430,2.0420,2.0427,193
2007-11-16,04:30:00,2.0427,2.0427,2.0414,2.0414,120
2007-11-16,04:35:00,2.0413,2.0419,2.0411,2.0411,97
2007-11-16,04:40:00,2.0410,2.0413,2.0407,2.0409,245
2007-11-16,04:45:00,2.0410,2.0420,2.0409,2.0417,225
2007-11-16,04:50:00,2.0416,2.0420,2.0413,2.0418,90
2007-11-16,04:55:00,2.0418,2.0420,2.0415,2.0420,95
2007-11-16,05:00:00,2.0420,2.0420,2.0407,2.0409,34
2007-11-16,05:05:00,2.0412,2.0418,2.0412,2.0416,37
2007-11-16,05:10:00,2.0417,2.0421,2.0416,2.0418,12
2007-11-16,05:15:00,2.0422,2.0429,2.0422,2.0426,39
2007-11-16,05:20:00,2.0430,2.0431,2.0428,2.0429,22
2007-11-16,05:25:00,2.0429,2.0433,2.0429,2.0433,9
2007-11-16,05:30:00,2.0435,2.0444,2.0435,2.0438,49
2007-11-16,05:35:00,2.0440,2.0440,2.0440,2.0440,1
2007-11-16,05:40:00,2.0438,2.0440,2.0438,2.0440,2
2007-11-16,05:45:00,2.0440,2.0440,2.0431,2.0431,33
2007-11-16,05:50:00,2.0429,2.0429,2.0427,2.0429,3
2007-11-16,05:55:00,2.0430,2.0436,2.0427,2.0436,50
2007-11-16,06:00:00,2.0414,2.0414,2.0414,2.0414,1
2007-11-16,07:00:00,2.0414,2.0420,2.0411,2.0413,50
2007-11-16,07:05:00,2.0412,2.0416,2.0411,2.0416,129
2007-11-16,07:10:00,2.0408,2.0408,2.0408,2.0408,2
2007-11-16,07:20:00,2.0413,2.0413,2.0413,2.0413,1
2007-11-16,07:25:00,2.0416,2.0416,2.0416,2.0416,5
2007-11-16,07:30:00,2.0417,2.0419,2.0417,2.0419,5
2007-11-16,07:35:00,2.0418,2.0418,2.0417,2.0417,16
2007-11-16,07:40:00,2.0419,2.0419,2.0419,2.0419,3
2007-11-16,07:45:00,2.0419,2.0419,2.0419,2.0419,4
2007-11-16,07:50:00,2.0423,2.0423,2.0423,2.0423,9
2007-11-16,07:55:00,2.0429,2.0429,2.0427,2.0428,16
2007-11-16,08:00:00,2.0429,2.0429,2.0429,2.0429,2
2007-11-16,08:05:00,2.0429,2.0429,2.0426,2.0426,7
2007-11-16,08:10:00,2.0429,2.0429,2.0429,2.0429,12
2007-11-16,08:15:00,2.0428,2.0428,2.0428,2.0428,6
2007-11-16,08:20:00,2.0428,2.0428,2.0428,2.0428,1
2007-11-16,08:25:00,2.0430,2.0433,2.0428,2.0428,15
2007-11-16,08:30:00,2.0427,2.0432,2.0427,2.0432,8
2007-11-16,08:35:00,2.0431,2.0431,2.0431,2.0431,2
2007-11-16,08:40:00,2.0430,2.0430,2.0428,2.0428,5
2007-11-16,08:45:00,2.0426,2.0426,2.0426,2.0426,1
2007-11-16,08:50:00,2.0423,2.0423,2.0418,2.0418,11
2007-11-16,08:55:00,2.0419,2.0421,2.0414,2.0421,43
2007-11-16,09:00:00,2.0417,2.0417,2.0417,2.0417,2
2007-11-16,09:05:00,2.0418,2.0418,2.0411,2.0411,15
2007-11-16,09:10:00,2.0416,2.0416,2.0416,2.0416,1
2007-11-16,09:15:00,2.0415,2.0415,2.0415,2.0415,1
2007-11-16,09:20:00,2.0413,2.0422,2.0413,2.0422,9
2007-11-16,09:25:00,2.0423,2.0424,2.0423,2.0424,2
2007-11-16,09:30:00,2.0424,2.0424,2.0419,2.0419,9
2007-11-16,09:35:00,2.0420,2.0423,2.0420,2.0423,3
2007-11-16,09:45:00,2.0420,2.0420,2.0420,2.0420,2
2007-11-16,09:50:00,2.0418,2.0421,2.0418,2.0421,21
2007-11-16,10:00:00,2.0417,2.0428,2.0417,2.0420,220
2007-11-16,10:05:00,2.0424,2.0427,2.0424,2.0425,133
2007-11-16,10:10:00,2.0426,2.0426,2.0416,2.0416,2
2007-11-16,10:20:00,2.0418,2.0422,2.0416,2.0419,35
2007-11-16,10:25:00,2.0420,2.0422,2.0413,2.0413,44
2007-11-16,10:30:00,2.0413,2.0417,2.0403,2.0405,130
2007-11-16,10:35:00,2.0406,2.0407,2.0391,2.0395,87
2007-11-16,10:40:00,2.0401,2.0403,2.0396,2.0396,34
2007-11-16,10:45:00,2.0397,2.0398,2.0397,2.0398,2
2007-11-16,10:50:00,2.0396,2.0397,2.0392,2.0393,35
2007-11-16,10:55:00,2.0394,2.0394,2.0394,2.0394,1
2007-11-16,11:00:00,2.0392,2.0392,2.0392,2.0392,1
2007-11-16,11:05:00,2.0393,2.0393,2.0393,2.0393,5
2007-11-16,11:10:00,2.0392,2.0394,2.0391,2.0394,10
2007-11-16,11:15:00,2.0392,2.0405,2.0392,2.0405,31
2007-11-16,11:20:00,2.0406,2.0406,2.0406,2.0406,2
2007-11-16,11:25:00,2.0391,2.0393,2.0391,2.0393,2
2007-11-16,11:30:00,2.0400,2.0402,2.0398,2.0401,32
2007-11-16,11:35:00,2.0404,2.0405,2.0404,2.0405,2
2007-11-16,11:40:00,2.0406,2.0422,2.0406,2.0419,31
2007-11-16,11:45:00,2.0415,2.0415,2.0410,2.0410,14
2007-11-16,11:50:00,2.0412,2.0412,2.0412,2.0412,5
2007-11-16,11:55:00,2.0411,2.0412,2.0410,2.0410,15
2007-11-16,12:00:00,2.0405,2.0405,2.0401,2.0401,3
2007-11-16,12:15:00,2.0409,2.0410,2.0409,2.0410,2
2007-11-16,12:20:00,2.0415,2.0417,2.0415,2.0417,3
2007-11-16,12:25:00,2.0416,2.0417,2.0416,2.0417,6
2007-11-16,12:30:00,2.0420,2.0433,2.0420,2.0431,15
2007-11-16,12:35:00,2.0430,2.0433,2.0430,2.0433,2
2007-11-16,12:40:00,2.0425,2.0431,2.0425,2.0431,5
2007-11-16,13:00:00,2.0424,2.0424,2.0424,2.0424,1
2007-11-16,13:05:00,2.0425,2.0425,2.0425,2.0425,10
2007-11-16,13:10:00,2.0425,2.0425,2.0425,2.0425,2
2007-11-16,13:15:00,2.0431,2.0433,2.0431,2.0431,10
2007-11-16,13:20:00,2.0431,2.0431,2.0431,2.0431,3
2007-11-16,13:25:00,2.0430,2.0430,2.0430,2.0430,3
2007-11-16,13:30:00,2.0431,2.0431,2.0431,2.0431,4
2007-11-16,13:35:00,2.0432,2.0432,2.0432,2.0432,4
2007-11-16,13:45:00,2.0434,2.0439,2.0432,2.0437,23
2007-11-16,13:55:00,2.0429,2.0432,2.0429,2.0432,5
2007-11-16,14:10:00,2.0437,2.0438,2.0437,2.0438,20
2007-11-16,14:15:00,2.0438,2.0453,2.0438,2.0453,109
2007-11-16,14:20:00,2.0448,2.0452,2.0448,2.0448,37
2007-11-16,14:25:00,2.0450,2.0450,2.0446,2.0447,12
2007-11-16,14:30:00,2.0447,2.0447,2.0439,2.0439,8
2007-11-16,14:35:00,2.0436,2.0442,2.0436,2.0442,6
2007-11-16,14:40:00,2.0444,2.0444,2.0444,2.0444,1
2007-11-16,14:45:00,2.0439,2.0439,2.0439,2.0439,1
2007-11-16,14:50:00,2.0435,2.0435,2.0424,2.0427,283
2007-11-16,14:55:00,2.0432,2.0432,2.0432,2.0432,1
2007-11-16,15:00:00,2.0432,2.0435,2.0432,2.0434,9
2007-11-16,15:05:00,2.0440,2.0446,2.0440,2.0446,5
2007-11-16,15:10:00,2.0449,2.0465,2.0449,2.0455,139
2007-11-16,15:15:00,2.0456,2.0456,2.0451,2.0452,44
2007-11-16,15:20:00,2.0451,2.0451,2.0413,2.0430,462
2007-11-16,15:25:00,2.0429,2.0442,2.0429,2.0438,115
2007-11-16,15:30:00,2.0436,2.0448,2.0434,2.0448,189
2007-11-16,15:35:00,2.0446,2.0450,2.0440,2.0441,50
2007-11-16,15:40:00,2.0447,2.0460,2.0441,2.0456,413
2007-11-16,15:45:00,2.0456,2.0462,2.0446,2.0459,288
2007-11-16,15:50:00,2.0460,2.0462,2.0457,2.0461,372
2007-11-16,15:55:00,2.0460,2.0462,2.0454,2.0458,437
2007-11-16,16:00:00,2.0458,2.0460,2.0446,2.0451,955
2007-11-16,16:05:00,2.0451,2.0452,2.0428,2.0430,484
2007-11-16,16:10:00,2.0431,2.0440,2.0408,2.0411,461
2007-11-16,16:15:00,2.0413,2.0419,2.0397,2.0403,414
2007-11-16,16:20:00,2.0403,2.0403,2.0384,2.0391,807
2007-11-16,16:25:00,2.0391,2.0409,2.0387,2.0406,255
2007-11-16,16:30:00,2.0406,2.0413,2.0400,2.0401,441
2007-11-16,16:35:00,2.0401,2.0409,2.0399,2.0408,277
2007-11-16,16:40:00,2.0407,2.0413,2.0400,2.0405,254
2007-11-16,16:45:00,2.0404,2.0405,2.0388,2.0394,696
2007-11-16,16:50:00,2.0394,2.0396,2.0390,2.0396,177
2007-11-16,16:55:00,2.0397,2.0412,2.0397,2.0410,129
2007-11-16,17:00:00,2.0412,2.0413,2.0404,2.0407,186
2007-11-16,17:05:00,2.0406,2.0408,2.0395,2.0395,182
2007-11-16,17:10:00,2.0397,2.0402,2.0397,2.0399,94
2007-11-16,17:15:00,2.0400,2.0406,2.0397,2.0403,202
2007-11-16,17:20:00,2.0402,2.0414,2.0400,2.0413,123
2007-11-16,17:25:00,2.0415,2.0429,2.0415,2.0421,298
2007-11-16,17:30:00,2.0423,2.0423,2.0416,2.0417,48
2007-11-16,17:35:00,2.0416,2.0416,2.0409,2.0414,455
2007-11-16,17:40:00,2.0411,2.0418,2.0408,2.0414,125
2007-11-16,17:45:00,2.0415,2.0419,2.0413,2.0413,73
2007-11-16,17:50:00,2.0413,2.0416,2.0412,2.0414,124
2007-11-16,17:55:00,2.0414,2.0416,2.0410,2.0410,102
2007-11-16,18:00:00,2.0409,2.0409,2.0390,2.0392,461
2007-11-16,18:05:00,2.0393,2.0394,2.0367,2.0378,1144
2007-11-16,18:10:00,2.0377,2.0396,2.0377,2.0382,384
2007-11-16,18:15:00,2.0383,2.0390,2.0383,2.0388,243
2007-11-16,18:20:00,2.0385,2.0385,2.0368,2.0375,513
2007-11-16,18:25:00,2.0374,2.0380,2.0367,2.0372,285
2007-11-16,18:30:00,2.0371,2.0376,2.0354,2.0360,661
2007-11-16,18:35:00,2.0359,2.0365,2.0351,2.0353,388
2007-11-16,18:40:00,2.0353,2.0355,2.0334,2.0340,950
2007-11-16,18:45:00,2.0341,2.0349,2.0339,2.0348,477
2007-11-16,18:50:00,2.0348,2.0360,2.0347,2.0358,193
2007-11-16,18:55:00,2.0357,2.0363,2.0354,2.0357,118
2007-11-16,19:00:00,2.0357,2.0360,2.0355,2.0356,177
2007-11-16,19:05:00,2.0357,2.0362,2.0356,2.0361,93
2007-11-16,19:10:00,2.0362,2.0367,2.0362,2.0364,136
2007-11-16,19:15:00,2.0365,2.0380,2.0365,2.0374,648
2007-11-16,19:20:00,2.0372,2.0388,2.0372,2.0385,254
2007-11-16,19:25:00,2.0385,2.0389,2.0377,2.0383,224
2007-11-16,19:30:00,2.0382,2.0382,2.0372,2.0373,464
2007-11-16,19:35:00,2.0374,2.0376,2.0366,2.0368,233
2007-11-16,19:40:00,2.0368,2.0370,2.0366,2.0370,152
2007-11-16,19:45:00,2.0369,2.0375,2.0368,2.0373,258
2007-11-16,19:50:00,2.0372,2.0372,2.0360,2.0361,181
2007-11-16,19:55:00,2.0361,2.0366,2.0361,2.0365,306
2007-11-16,20:00:00,2.0366,2.0380,2.0366,2.0380,259
2007-11-16,20:05:00,2.0381,2.0392,2.0378,2.0384,514
2007-11-16,20:10:00,2.0385,2.0392,2.0380,2.0391,259
2007-11-16,20:15:00,2.0392,2.0394,2.0387,2.0390,286
2007-11-16,20:20:00,2.0390,2.0390,2.0374,2.0385,310
2007-11-16,20:25:00,2.0381,2.0388,2.0378,2.0383,278
2007-11-16,20:30:00,2.0384,2.0402,2.0384,2.0396,185
2007-11-16,20:35:00,2.0398,2.0417,2.0397,2.0415,590
2007-11-16,20:40:00,2.0415,2.0417,2.0409,2.0411,232
2007-11-16,20:45:00,2.0410,2.0412,2.0408,2.0411,59
2007-11-16,20:50:00,2.0411,2.0413,2.0407,2.0407,67
2007-11-16,20:55:00,2.0406,2.0424,2.0406,2.0422,287
2007-11-16,21:00:00,2.0422,2.0432,2.0420,2.0426,347
2007-11-16,21:05:00,2.0426,2.0460,2.0426,2.0454,1356
2007-11-16,21:10:00,2.0454,2.0454,2.0436,2.0436,911
2007-11-16,21:15:00,2.0437,2.0451,2.0435,2.0441,655
2007-11-16,21:20:00,2.0441,2.0443,2.0427,2.0428,992
2007-11-16,21:25:00,2.0427,2.0442,2.0423,2.0431,428
2007-11-16,21:30:00,2.0430,2.0440,2.0430,2.0438,519
2007-11-16,21:35:00,2.0440,2.0450,2.0440,2.0444,400
2007-11-16,21:40:00,2.0445,2.0453,2.0444,2.0449,366
2007-11-16,21:45:00,2.0450,2.0450,2.0436,2.0441,772
2007-11-16,21:50:00,2.0441,2.0444,2.0426,2.0428,422
2007-11-16,21:55:00,2.0429,2.0442,2.0426,2.0441,529
2007-11-16,22:00:00,2.0442,2.0455,2.0435,2.0441,950
2007-11-16,22:05:00,2.0441,2.0451,2.0435,2.0436,864
2007-11-16,22:10:00,2.0435,2.0441,2.0429,2.0436,579
2007-11-16,22:15:00,2.0437,2.0456,2.0436,2.0450,779
2007-11-16,22:20:00,2.0450,2.0484,2.0450,2.0468,2088
2007-11-16,22:25:00,2.0468,2.0472,2.0456,2.0456,636
2007-11-16,22:30:00,2.0457,2.0461,2.0452,2.0453,582
2007-11-16,22:35:00,2.0453,2.0457,2.0449,2.0452,556
2007-11-16,22:40:00,2.0452,2.0462,2.0451,2.0455,318
2007-11-16,22:45:00,2.0456,2.0460,2.0454,2.0460,678
2007-11-16,22:50:00,2.0459,2.0464,2.0453,2.0460,738
2007-11-16,22:55:00,2.0460,2.0464,2.0447,2.0447,1067
2007-11-16,23:00:00,2.0447,2.0449,2.0434,2.0434,847
2007-11-16,23:05:00,2.0434,2.0434,2.0422,2.0428,643
2007-11-16,23:10:00,2.0428,2.0436,2.0427,2.0430,743
2007-11-16,23:15:00,2.0430,2.0439,2.0428,2.0438,564
2007-11-16,23:20:00,2.0437,2.0442,2.0435,2.0437,310
2007-11-16,23:25:00,2.0437,2.0439,2.0413,2.0415,704
2007-11-16,23:30:00,2.0415,2.0418,2.0404,2.0412,870
2007-11-16,23:35:00,2.0413,2.0415,2.0409,2.0415,263
2007-11-16,23:40:00,2.0415,2.0426,2.0415,2.0423,240
2007-11-16,23:45:00,2.0423,2.0430,2.0417,2.0427,322
2007-11-16,23:50:00,2.0425,2.0431,2.0422,2.0431,280
2007-11-16,23:55:00,2.0430,2.0443,2.0430,2.0439,637
2007-11-17,00:00:00,2.0438,2.0442,2.0427,2.0429,975
2007-11-17,00:05:00,2.0429,2.0438,2.0424,2.0438,360
2007-11-17,00:10:00,2.0436,2.0439,2.0433,2.0434,258
2007-11-17,00:15:00,2.0434,2.0448,2.0430,2.0447,577
2007-11-17,00:20:00,2.0448,2.0453,2.0436,2.0441,678
2007-11-17,00:25:00,2.0441,2.0441,2.0431,2.0439,195
2007-11-17,00:30:00,2.0437,2.0448,2.0434,2.0445,665
2007-11-17,00:35:00,2.0443,2.0464,2.0442,2.0461,857
2007-11-17,00:40:00,2.0461,2.0466,2.0458,2.0459,233
2007-11-17,00:45:00,2.0459,2.0460,2.0454,2.0458,201
2007-11-17,00:50:00,2.0461,2.0467,2.0456,2.0463,310
2007-11-17,00:55:00,2.0461,2.0472,2.0459,2.0461,314
2007-11-17,01:00:00,2.0460,2.0465,2.0455,2.0460,238
2007-11-17,01:05:00,2.0459,2.0472,2.0459,2.0472,197
2007-11-17,01:10:00,2.0472,2.0475,2.0463,2.0474,175
2007-11-17,01:15:00,2.0474,2.0500,2.0473,2.0499,923
2007-11-17,01:20:00,2.0497,2.0513,2.0494,2.0511,1369
2007-11-17,01:25:00,2.0512,2.0514,2.0503,2.0504,1008
2007-11-17,01:30:00,2.0505,2.0507,2.0500,2.0501,362
2007-11-17,01:35:00,2.0501,2.0504,2.0495,2.0502,565
2007-11-17,01:40:00,2.0502,2.0504,2.0499,2.0503,99
2007-11-17,01:45:00,2.0503,2.0506,2.0498,2.0501,313
2007-11-17,01:50:00,2.0501,2.0510,2.0498,2.0507,256
2007-11-17,01:55:00,2.0508,2.0509,2.0498,2.0499,278
2007-11-17,02:00:00,2.0500,2.0500,2.0482,2.0484,636
2007-11-17,02:05:00,2.0485,2.0496,2.0482,2.0494,339
2007-11-17,02:10:00,2.0492,2.0494,2.0489,2.0492,149
2007-11-17,02:15:00,2.0494,2.0498,2.0493,2.0497,49
2007-11-17,02:20:00,2.0497,2.0497,2.0490,2.0493,151
2007-11-17,02:25:00,2.0492,2.0493,2.0489,2.0490,120
2007-11-17,02:30:00,2.0489,2.0490,2.0485,2.0489,151
2007-11-17,02:35:00,2.0489,2.0491,2.0488,2.0488,121
2007-11-17,02:40:00,2.0488,2.0491,2.0487,2.0491,133
2007-11-17,02:45:00,2.0490,2.0498,2.0489,2.0495,122
2007-11-17,02:50:00,2.0496,2.0496,2.0490,2.0491,44
2007-11-17,02:55:00,2.0492,2.0492,2.0488,2.0488,13
2007-11-17,03:00:00,2.0490,2.0496,2.0488,2.0488,52
2007-11-17,03:05:00,2.0488,2.0492,2.0487,2.0492,95
2007-11-17,03:10:00,2.0492,2.0494,2.0491,2.0491,26
2007-11-17,03:15:00,2.0491,2.0492,2.0487,2.0487,74
2007-11-17,03:20:00,2.0488,2.0493,2.0485,2.0489,113
2007-11-17,03:25:00,2.0489,2.0492,2.0487,2.0489,106
2007-11-17,03:30:00,2.0490,2.0495,2.0488,2.0491,120
2007-11-17,03:35:00,2.0492,2.0492,2.0487,2.0488,139
2007-11-17,03:40:00,2.0485,2.0491,2.0483,2.0486,366
2007-11-17,03:45:00,2.0486,2.0492,2.0481,2.0488,277
2007-11-17,03:50:00,2.0489,2.0497,2.0489,2.0492,312
2007-11-17,03:55:00,2.0490,2.0496,2.0483,2.0495,687
2007-11-17,04:00:00,2.0495,2.0498,2.0482,2.0495,340
2007-11-17,04:05:00,2.0496,2.0497,2.0491,2.0497,103
2007-11-17,04:10:00,2.0496,2.0503,2.0496,2.0502,87
2007-11-17,04:15:00,2.0505,2.0510,2.0503,2.0510,76
2007-11-17,04:20:00,2.0504,2.0511,2.0504,2.0504,29
2007-11-17,04:25:00,2.0507,2.0511,2.0507,2.0508,48
2007-11-17,04:30:00,2.0506,2.0507,2.0504,2.0507,16
2007-11-17,04:35:00,2.0506,2.0506,2.0498,2.0504,42
2007-11-17,04:40:00,2.0503,2.0503,2.0501,2.0502,52
2007-11-17,04:45:00,2.0502,2.0511,2.0502,2.0511,23
2007-11-17,04:50:00,2.0510,2.0511,2.0500,2.0506,67
2007-11-17,04:55:00,2.0505,2.0509,2.0505,2.0507,32
2007-11-17,05:00:00,2.0505,2.0506,2.0500,2.0504,16
2007-11-17,05:05:00,2.0507,2.0508,2.0507,2.0508,2
2007-11-17,05:10:00,2.0507,2.0509,2.0507,2.0509,3
2007-11-17,05:15:00,2.0508,2.0512,2.0508,2.0512,11
2007-11-17,05:20:00,2.0511,2.0520,2.0511,2.0518,72
2007-11-17,05:25:00,2.0521,2.0527,2.0512,2.0519,69
2007-11-17,05:30:00,2.0518,2.0520,2.0513,2.0518,18
2007-11-17,05:35:00,2.0516,2.0520,2.0515,2.0520,4
2007-11-17,05:40:00,2.0517,2.0528,2.0517,2.0528,28
2007-11-17,05:45:00,2.0529,2.0533,2.0523,2.0523,79
2007-11-17,05:50:00,2.0532,2.0532,2.0528,2.0532,7
2007-11-17,05:55:00,2.0532,2.0532,2.0525,2.0526,3
2007-11-17,06:00:00,2.0495,2.0495,2.0495,2.0495,1
2007-11-19,05:00:00,2.0511,2.0522,2.0511,2.0522,70
2007-11-19,05:15:00,2.0523,2.0523,2.0523,2.0523,5
2007-11-19,05:20:00,2.0524,2.0524,2.0524,2.0524,55
2007-11-19,05:25:00,2.0524,2.0524,2.0524,2.0524,1
2007-11-19,05:35:00,2.0529,2.0529,2.0529,2.0529,1
2007-11-19,05:45:00,2.0527,2.0528,2.0527,2.0528,2
2007-11-19,05:50:00,2.0527,2.0527,2.0527,2.0527,1
2007-11-19,06:05:00,2.0525,2.0531,2.0525,2.0531,73
2007-11-19,06:15:00,2.0523,2.0529,2.0520,2.0520,8
2007-11-19,06:20:00,2.0520,2.0520,2.0520,2.0520,3
2007-11-19,06:25:00,2.0520,2.0520,2.0519,2.0519,3
2007-11-19,06:30:00,2.0523,2.0523,2.0523,2.0523,4
2007-11-19,06:40:00,2.0519,2.0519,2.0519,2.0519,1
2007-11-19,06:45:00,2.0511,2.0511,2.0509,2.0509,7
2007-11-19,06:50:00,2.0515,2.0515,2.0515,2.0515,1
2007-11-19,06:55:00,2.0515,2.0518,2.0515,2.0518,12
2007-11-19,07:00:00,2.0516,2.0519,2.0516,2.0517,4
2007-11-19,07:05:00,2.0518,2.0521,2.0518,2.0518,22
2007-11-19,07:15:00,2.0516,2.0517,2.0512,2.0516,95
2007-11-19,07:20:00,2.0518,2.0518,2.0510,2.0512,100
2007-11-19,07:25:00,2.0514,2.0524,2.0512,2.0523,183
2007-11-19,07:30:00,2.0524,2.0524,2.0517,2.0520,119
2007-11-19,07:35:00,2.0521,2.0526,2.0520,2.0526,75
2007-11-19,07:40:00,2.0525,2.0527,2.0524,2.0526,41
2007-11-19,07:45:00,2.0524,2.0525,2.0521,2.0521,45
2007-11-19,07:50:00,2.0522,2.0523,2.0520,2.0520,39
2007-11-19,07:55:00,2.0520,2.0522,2.0519,2.0522,54
2007-11-19,08:00:00,2.0519,2.0520,2.0512,2.0513,55
2007-11-19,08:05:00,2.0511,2.0522,2.0511,2.0520,35
2007-11-19,08:10:00,2.0520,2.0528,2.0520,2.0525,19
2007-11-19,08:15:00,2.0525,2.0533,2.0525,2.0533,20
2007-11-19,08:20:00,2.0533,2.0546,2.0533,2.0541,197
2007-11-19,08:25:00,2.0540,2.0542,2.0537,2.0537,42
2007-11-19,08:30:00,2.0540,2.0540,2.0535,2.0537,74
2007-11-19,08:35:00,2.0538,2.0538,2.0534,2.0534,31
2007-11-19,08:40:00,2.0533,2.0537,2.0532,2.0537,43
2007-11-19,08:45:00,2.0540,2.0541,2.0540,2.0541,19
2007-11-19,08:50:00,2.0542,2.0542,2.0542,2.0542,2
2007-11-19,08:55:00,2.0541,2.0545,2.0541,2.0545,5
2007-11-19,09:00:00,2.0545,2.0545,2.0545,2.0545,5
2007-11-19,09:05:00,2.0546,2.0546,2.0540,2.0546,23
2007-11-19,09:10:00,2.0538,2.0538,2.0537,2.0537,18
2007-11-19,09:15:00,2.0541,2.0541,2.0541,2.0541,11
2007-11-19,09:20:00,2.0536,2.0539,2.0536,2.0539,24
2007-11-19,09:25:00,2.0539,2.0539,2.0537,2.0538,15
2007-11-19,09:30:00,2.0531,2.0535,2.0531,2.0535,23
2007-11-19,09:35:00,2.0532,2.0532,2.0529,2.0529,26
2007-11-19,09:40:00,2.0530,2.0533,2.0529,2.0531,33
2007-11-19,09:45:00,2.0531,2.0531,2.0529,2.0529,8
2007-11-19,09:50:00,2.0529,2.0530,2.0527,2.0530,115
2007-11-19,09:55:00,2.0530,2.0532,2.0528,2.0532,21
2007-11-19,10:00:00,2.0532,2.0532,2.0528,2.0528,7
2007-11-19,10:05:00,2.0533,2.0533,2.0528,2.0528,2
2007-11-19,10:10:00,2.0531,2.0531,2.0527,2.0528,91
2007-11-19,10:15:00,2.0528,2.0528,2.0525,2.0528,7
2007-11-19,10:20:00,2.0527,2.0528,2.0527,2.0528,7
2007-11-19,10:25:00,2.0528,2.0529,2.0528,2.0529,6
2007-11-19,10:30:00,2.0526,2.0527,2.0526,2.0527,5
2007-11-19,10:35:00,2.0526,2.0526,2.0522,2.0522,11
2007-11-19,10:40:00,2.0522,2.0526,2.0522,2.0526,3
2007-11-19,10:45:00,2.0525,2.0526,2.0525,2.0526,7
2007-11-19,10:50:00,2.0526,2.0527,2.0525,2.0527,14
2007-11-19,10:55:00,2.0527,2.0527,2.0522,2.0527,10
2007-11-19,11:00:00,2.0526,2.0526,2.0520,2.0520,21
2007-11-19,11:05:00,2.0516,2.0516,2.0503,2.0509,73
2007-11-19,11:10:00,2.0510,2.0511,2.0507,2.0510,13
2007-11-19,11:15:00,2.0513,2.0513,2.0508,2.0508,20
2007-11-19,11:20:00,2.0505,2.0505,2.0496,2.0503,13
2007-11-19,11:25:00,2.0507,2.0507,2.0505,2.0507,21
2007-11-19,11:30:00,2.0510,2.0510,2.0507,2.0508,16
2007-11-19,11:35:00,2.0508,2.0508,2.0505,2.0507,5
2007-11-19,11:40:00,2.0505,2.0505,2.0505,2.0505,4
2007-11-19,11:45:00,2.0500,2.0508,2.0500,2.0508,16
2007-11-19,11:50:00,2.0508,2.0512,2.0508,2.0512,37
2007-11-19,11:55:00,2.0512,2.0517,2.0512,2.0517,9
2007-11-19,12:00:00,2.0517,2.0520,2.0517,2.0518,14
2007-11-19,12:05:00,2.0520,2.0520,2.0520,2.0520,1
2007-11-19,12:10:00,2.0522,2.0525,2.0522,2.0525,3
2007-11-19,12:15:00,2.0524,2.0524,2.0524,2.0524,1
2007-11-19,12:20:00,2.0517,2.0517,2.0517,2.0517,2
2007-11-19,12:25:00,2.0517,2.0518,2.0513,2.0513,9
2007-11-19,12:30:00,2.0518,2.0521,2.0518,2.0521,13
2007-11-19,12:35:00,2.0523,2.0524,2.0522,2.0522,17
2007-11-19,12:40:00,2.0525,2.0525,2.0519,2.0519,19
2007-11-19,12:45:00,2.0525,2.0525,2.0522,2.0523,28
2007-11-19,12:50:00,2.0518,2.0521,2.0518,2.0519,10
2007-11-19,12:55:00,2.0521,2.0521,2.0513,2.0513,7
2007-11-19,13:00:00,2.0516,2.0518,2.0516,2.0518,46
2007-11-19,13:05:00,2.0510,2.0510,2.0506,2.0506,64
2007-11-19,13:10:00,2.0505,2.0506,2.0504,2.0504,115
2007-11-19,13:15:00,2.0504,2.0504,2.0504,2.0504,3
2007-11-19,13:20:00,2.0500,2.0504,2.0500,2.0504,2
2007-11-19,13:25:00,2.0503,2.0503,2.0497,2.0503,12
2007-11-19,13:30:00,2.0505,2.0531,2.0505,2.0530,141
2007-11-19,13:35:00,2.0522,2.0530,2.0521,2.0527,14
2007-11-19,13:40:00,2.0526,2.0529,2.0525,2.0528,17
2007-11-19,13:45:00,2.0529,2.0529,2.0529,2.0529,1
2007-11-19,13:50:00,2.0526,2.0526,2.0526,2.0526,3
2007-11-19,13:55:00,2.0530,2.0534,2.0528,2.0528,7
2007-11-19,14:00:00,2.0533,2.0534,2.0530,2.0534,26
2007-11-19,14:05:00,2.0534,2.0534,2.0531,2.0531,3
2007-11-19,14:10:00,2.0532,2.0532,2.0532,2.0532,1
2007-11-19,14:15:00,2.0530,2.0530,2.0527,2.0527,33
2007-11-19,14:20:00,2.0527,2.0531,2.0527,2.0531,5
2007-11-19,14:25:00,2.0533,2.0533,2.0532,2.0532,3
2007-11-19,14:30:00,2.0527,2.0531,2.0523,2.0525,85
2007-11-19,14:35:00,2.0521,2.0522,2.0509,2.0514,146
2007-11-19,14:40:00,2.0510,2.0521,2.0510,2.0521,69
2007-11-19,14:45:00,2.0521,2.0521,2.0512,2.0517,68
2007-11-19,14:50:00,2.0515,2.0517,2.0512,2.0517,53
2007-11-19,14:55:00,2.0512,2.0515,2.0509,2.0515,4
2007-11-19,15:00:00,2.0518,2.0519,2.0515,2.0515,33
2007-11-19,15:05:00,2.0515,2.0515,2.0512,2.0512,9
2007-11-19,15:10:00,2.0511,2.0511,2.0478,2.0483,78
2007-11-19,15:15:00,2.0480,2.0490,2.0472,2.0488,204
2007-11-19,15:20:00,2.0488,2.0497,2.0486,2.0494,38
2007-11-19,15:25:00,2.0494,2.0496,2.0487,2.0487,74
2007-11-19,15:30:00,2.0482,2.0484,2.0473,2.0482,184
2007-11-19,15:35:00,2.0485,2.0492,2.0484,2.0488,80
2007-11-19,15:40:00,2.0484,2.0484,2.0476,2.0478,116
2007-11-19,15:45:00,2.0475,2.0475,2.0462,2.0468,372
2007-11-19,15:50:00,2.0466,2.0466,2.0451,2.0463,410
2007-11-19,15:55:00,2.0463,2.0464,2.0449,2.0460,196
2007-11-19,16:00:00,2.0459,2.0461,2.0443,2.0449,304
2007-11-19,16:05:00,2.0449,2.0449,2.0430,2.0438,485
2007-11-19,16:10:00,2.0439,2.0450,2.0435,2.0446,375
2007-11-19,16:15:00,2.0442,2.0442,2.0433,2.0436,157
2007-11-19,16:20:00,2.0438,2.0468,2.0438,2.0467,653
2007-11-19,16:25:00,2.0466,2.0466,2.0457,2.0459,275
2007-11-19,16:30:00,2.0460,2.0463,2.0453,2.0460,149
2007-11-19,16:35:00,2.0462,2.0470,2.0461,2.0469,166
2007-11-19,16:40:00,2.0468,2.0470,2.0456,2.0458,282
2007-11-19,16:45:00,2.0457,2.0475,2.0457,2.0469,183
2007-11-19,16:50:00,2.0470,2.0471,2.0462,2.0464,62
2007-11-19,16:55:00,2.0463,2.0463,2.0438,2.0438,529
2007-11-19,17:00:00,2.0437,2.0450,2.0436,2.0445,195
2007-11-19,17:05:00,2.0445,2.0460,2.0445,2.0456,124
2007-11-19,17:10:00,2.0457,2.0459,2.0456,2.0456,137
2007-11-19,17:15:00,2.0457,2.0463,2.0454,2.0456,299
2007-11-19,17:20:00,2.0456,2.0458,2.0450,2.0456,204
2007-11-19,17:25:00,2.0456,2.0481,2.0456,2.0470,399
2007-11-19,17:30:00,2.0472,2.0477,2.0467,2.0473,87
2007-11-19,17:35:00,2.0474,2.0474,2.0469,2.0472,47
2007-11-19,17:40:00,2.0472,2.0473,2.0465,2.0467,144
2007-11-19,17:45:00,2.0467,2.0469,2.0461,2.0463,193
2007-11-19,17:50:00,2.0463,2.0463,2.0451,2.0455,151
2007-11-19,17:55:00,2.0454,2.0460,2.0451,2.0458,146
2007-11-19,18:00:00,2.0459,2.0462,2.0454,2.0460,114
2007-11-19,18:05:00,2.0460,2.0465,2.0457,2.0465,124
2007-11-19,18:10:00,2.0464,2.0472,2.0463,2.0467,116
2007-11-19,18:15:00,2.0468,2.0469,2.0462,2.0466,32
2007-11-19,18:20:00,2.0464,2.0466,2.0462,2.0462,3
2007-11-19,18:25:00,2.0463,2.0469,2.0461,2.0468,73
2007-11-19,18:30:00,2.0469,2.0484,2.0469,2.0481,174
2007-11-19,18:35:00,2.0482,2.0482,2.0475,2.0478,63
2007-11-19,18:40:00,2.0475,2.0476,2.0468,2.0470,78
2007-11-19,18:45:00,2.0469,2.0471,2.0462,2.0465,96
2007-11-19,18:50:00,2.0464,2.0478,2.0464,2.0478,169
2007-11-19,18:55:00,2.0478,2.0493,2.0478,2.0493,199
2007-11-19,19:00:00,2.0494,2.0497,2.0489,2.0497,193
2007-11-19,19:05:00,2.0494,2.0496,2.0482,2.0496,584
2007-11-19,19:10:00,2.0496,2.0520,2.0492,2.0514,404
2007-11-19,19:15:00,2.0516,2.0519,2.0506,2.0508,273
2007-11-19,19:20:00,2.0509,2.0516,2.0509,2.0515,63
2007-11-19,19:25:00,2.0514,2.0528,2.0509,2.0516,546
2007-11-19,19:30:00,2.0518,2.0525,2.0513,2.0518,351
2007-11-19,19:35:00,2.0518,2.0518,2.0502,2.0502,85
2007-11-19,19:40:00,2.0502,2.0509,2.0501,2.0509,115
2007-11-19,19:45:00,2.0509,2.0509,2.0503,2.0506,175
2007-11-19,19:50:00,2.0505,2.0518,2.0505,2.0518,143
2007-11-19,19:55:00,2.0517,2.0517,2.0509,2.0512,45
2007-11-19,20:00:00,2.0509,2.0515,2.0509,2.0510,47
2007-11-19,20:05:00,2.0509,2.0509,2.0497,2.0501,346
2007-11-19,20:10:00,2.0501,2.0505,2.0500,2.0500,85
2007-11-19,20:15:00,2.0500,2.0501,2.0497,2.0499,53
2007-11-19,20:20:00,2.0500,2.0501,2.0498,2.0501,22
2007-11-19,20:25:00,2.0498,2.0500,2.0493,2.0494,67
2007-11-19,20:30:00,2.0492,2.0492,2.0477,2.0485,477
2007-11-19,20:35:00,2.0486,2.0488,2.0477,2.0478,269
2007-11-19,20:40:00,2.0479,2.0487,2.0476,2.0483,171
2007-11-19,20:45:00,2.0482,2.0489,2.0482,2.0489,73
2007-11-19,20:50:00,2.0489,2.0498,2.0480,2.0485,284
2007-11-19,20:55:00,2.0489,2.0489,2.0483,2.0483,138
2007-11-19,21:00:00,2.0483,2.0503,2.0483,2.0500,369
2007-11-19,21:05:00,2.0501,2.0504,2.0498,2.0501,160
2007-11-19,21:10:00,2.0500,2.0503,2.0489,2.0490,249
2007-11-19,21:15:00,2.0493,2.0518,2.0492,2.0518,544
2007-11-19,21:20:00,2.0517,2.0521,2.0511,2.0519,623
2007-11-19,21:25:00,2.0520,2.0532,2.0516,2.0527,562
2007-11-19,21:30:00,2.0528,2.0530,2.0520,2.0527,193
2007-11-19,21:35:00,2.0526,2.0526,2.0515,2.0520,229
2007-11-19,21:40:00,2.0520,2.0520,2.0512,2.0517,200
2007-11-19,21:45:00,2.0516,2.0522,2.0514,2.0522,230
2007-11-19,21:50:00,2.0521,2.0525,2.0520,2.0521,421
2007-11-19,21:55:00,2.0522,2.0524,2.0515,2.0515,327
2007-11-19,22:00:00,2.0515,2.0517,2.0509,2.0509,292
2007-11-19,22:05:00,2.0509,2.0511,2.0505,2.0506,321
2007-11-19,22:10:00,2.0506,2.0512,2.0498,2.0509,866
2007-11-19,22:15:00,2.0509,2.0514,2.0506,2.0508,434
2007-11-19,22:20:00,2.0508,2.0509,2.0506,2.0509,156
2007-11-19,22:25:00,2.0509,2.0510,2.0505,2.0507,537
2007-11-19,22:30:00,2.0508,2.0518,2.0508,2.0512,415
2007-11-19,22:35:00,2.0512,2.0518,2.0509,2.0516,519
2007-11-19,22:40:00,2.0515,2.0524,2.0515,2.0522,447
2007-11-19,22:45:00,2.0522,2.0527,2.0522,2.0523,613
2007-11-19,22:50:00,2.0523,2.0525,2.0519,2.0519,328
2007-11-19,22:55:00,2.0521,2.0523,2.0514,2.0514,292
2007-11-19,23:00:00,2.0513,2.0514,2.0505,2.0511,832
2007-11-19,23:05:00,2.0510,2.0511,2.0489,2.0491,774
2007-11-19,23:10:00,2.0491,2.0492,2.0483,2.0487,712
2007-11-19,23:15:00,2.0486,2.0490,2.0479,2.0487,1031
2007-11-19,23:20:00,2.0486,2.0498,2.0485,2.0495,930
2007-11-19,23:25:00,2.0495,2.0499,2.0490,2.0497,572
2007-11-19,23:30:00,2.0496,2.0497,2.0483,2.0489,603
2007-11-19,23:35:00,2.0488,2.0491,2.0479,2.0485,888
2007-11-19,23:40:00,2.0484,2.0491,2.0480,2.0487,419
2007-11-19,23:45:00,2.0486,2.0489,2.0486,2.0488,171
2007-11-19,23:50:00,2.0487,2.0497,2.0486,2.0495,448
2007-11-19,23:55:00,2.0496,2.0502,2.0495,2.0499,380
2007-11-20,00:00:00,2.0500,2.0501,2.0489,2.0491,672
2007-11-20,00:05:00,2.0491,2.0491,2.0478,2.0482,524
2007-11-20,00:10:00,2.0482,2.0488,2.0474,2.0479,1391
2007-11-20,00:15:00,2.0479,2.0494,2.0477,2.0486,637
2007-11-20,00:20:00,2.0487,2.0492,2.0485,2.0485,234
2007-11-20,00:25:00,2.0486,2.0490,2.0477,2.0480,605
2007-11-20,00:30:00,2.0479,2.0486,2.0478,2.0480,717
2007-11-20,00:35:00,2.0481,2.0487,2.0477,2.0479,722
2007-11-20,00:40:00,2.0479,2.0483,2.0477,2.0479,262
2007-11-20,00:45:00,2.0479,2.0481,2.0478,2.0479,281
2007-11-20,00:50:00,2.0477,2.0483,2.0474,2.0475,381
2007-11-20,00:55:00,2.0476,2.0476,2.0459,2.0459,437
2007-11-20,01:00:00,2.0460,2.0473,2.0456,2.0472,614
2007-11-20,01:05:00,2.0471,2.0478,2.0470,2.0476,162
2007-11-20,01:10:00,2.0476,2.0478,2.0475,2.0475,139
2007-11-20,01:15:00,2.0475,2.0479,2.0474,2.0479,297
2007-11-20,01:20:00,2.0479,2.0480,2.0474,2.0474,156
2007-11-20,01:25:00,2.0474,2.0474,2.0469,2.0470,219
2007-11-20,01:30:00,2.0471,2.0473,2.0467,2.0467,140
2007-11-20,01:35:00,2.0467,2.0470,2.0466,2.0467,227
2007-11-20,01:40:00,2.0466,2.0467,2.0464,2.0464,61
2007-11-20,01:45:00,2.0465,2.0465,2.0461,2.0463,67
2007-11-20,01:50:00,2.0463,2.0463,2.0457,2.0460,190
2007-11-20,01:55:00,2.0460,2.0469,2.0460,2.0462,406
2007-11-20,02:00:00,2.0461,2.0468,2.0460,2.0463,244
2007-11-20,02:05:00,2.0462,2.0464,2.0459,2.0461,126
2007-11-20,02:10:00,2.0462,2.0463,2.0445,2.0449,709
2007-11-20,02:15:00,2.0449,2.0450,2.0445,2.0448,279
2007-11-20,02:20:00,2.0447,2.0450,2.0445,2.0448,287
2007-11-20,02:25:00,2.0449,2.0453,2.0446,2.0448,269
2007-11-20,02:30:00,2.0449,2.0451,2.0447,2.0449,228
2007-11-20,02:35:00,2.0449,2.0453,2.0448,2.0453,164
2007-11-20,02:40:00,2.0453,2.0456,2.0451,2.0451,162
2007-11-20,02:45:00,2.0452,2.0454,2.0452,2.0452,81
2007-11-20,02:50:00,2.0452,2.0458,2.0448,2.0453,639
2007-11-20,02:55:00,2.0454,2.0455,2.0452,2.0454,65
2007-11-20,03:00:00,2.0453,2.0455,2.0440,2.0442,496
2007-11-20,03:05:00,2.0441,2.0446,2.0441,2.0446,82
2007-11-20,03:10:00,2.0446,2.0448,2.0443,2.0446,135
2007-11-20,03:15:00,2.0445,2.0454,2.0444,2.0452,591
2007-11-20,03:20:00,2.0451,2.0460,2.0450,2.0459,552
2007-11-20,03:25:00,2.0458,2.0461,2.0457,2.0458,148
2007-11-20,03:30:00,2.0458,2.0459,2.0456,2.0456,65
2007-11-20,03:35:00,2.0457,2.0466,2.0456,2.0465,119
2007-11-20,03:40:00,2.0465,2.0481,2.0464,2.0478,423
2007-11-20,03:45:00,2.0478,2.0479,2.0474,2.0478,236
2007-11-20,03:50:00,2.0479,2.0481,2.0472,2.0472,246
2007-11-20,03:55:00,2.0472,2.0480,2.0470,2.0478,736
2007-11-20,04:00:00,2.0478,2.0480,2.0468,2.0470,467
2007-11-20,04:05:00,2.0467,2.0474,2.0467,2.0472,216
2007-11-20,04:10:00,2.0471,2.0472,2.0469,2.0469,48
2007-11-20,04:15:00,2.0470,2.0472,2.0470,2.0470,74
2007-11-20,04:20:00,2.0468,2.0472,2.0467,2.0472,79
2007-11-20,04:25:00,2.0470,2.0476,2.0470,2.0474,82
2007-11-20,04:30:00,2.0473,2.0474,2.0470,2.0474,132
2007-11-20,04:35:00,2.0473,2.0482,2.0473,2.0480,111
2007-11-20,04:40:00,2.0480,2.0480,2.0471,2.0473,143
2007-11-20,04:45:00,2.0472,2.0472,2.0470,2.0471,95
2007-11-20,04:50:00,2.0474,2.0474,2.0471,2.0471,32
2007-11-20,04:55:00,2.0473,2.0480,2.0473,2.0478,168
2007-11-20,05:00:00,2.0477,2.0479,2.0474,2.0474,56
2007-11-20,05:05:00,2.0475,2.0477,2.0457,2.0474,164
2007-11-20,05:10:00,2.0474,2.0476,2.0454,2.0470,194
2007-11-20,05:15:00,2.0471,2.0475,2.0471,2.0475,46
2007-11-20,05:20:00,2.0474,2.0474,2.0474,2.0474,5
2007-11-20,05:25:00,2.0476,2.0480,2.0476,2.0480,3
2007-11-20,05:30:00,2.0480,2.0484,2.0480,2.0481,43
2007-11-20,05:35:00,2.0483,2.0489,2.0471,2.0484,131
2007-11-20,05:40:00,2.0483,2.0483,2.0479,2.0479,2
2007-11-20,05:50:00,2.0481,2.0481,2.0479,2.0479,2
2007-11-20,05:55:00,2.0484,2.0488,2.0481,2.0488,13
2007-11-20,06:05:00,2.0478,2.0478,2.0478,2.0478,1
2007-11-20,07:00:00,2.0479,2.0481,2.0477,2.0477,41
2007-11-20,07:05:00,2.0477,2.0477,2.0472,2.0472,44
2007-11-20,07:10:00,2.0471,2.0473,2.0471,2.0473,10
2007-11-20,07:15:00,2.0473,2.0473,2.0473,2.0473,5
2007-11-20,07:30:00,2.0476,2.0479,2.0476,2.0477,35
2007-11-20,07:35:00,2.0477,2.0477,2.0477,2.0477,1
2007-11-20,07:40:00,2.0476,2.0477,2.0475,2.0477,6
2007-11-20,07:45:00,2.0478,2.0480,2.0478,2.0479,32
2007-11-20,07:50:00,2.0479,2.0479,2.0475,2.0475,106
2007-11-20,07:55:00,2.0473,2.0473,2.0473,2.0473,3
2007-11-20,08:00:00,2.0473,2.0473,2.0462,2.0462,11
2007-11-20,08:05:00,2.0462,2.0466,2.0462,2.0466,2
2007-11-20,08:10:00,2.0468,2.0468,2.0467,2.0468,5
2007-11-20,08:15:00,2.0469,2.0469,2.0469,2.0469,2
2007-11-20,08:20:00,2.0468,2.0472,2.0468,2.0472,5
2007-11-20,08:25:00,2.0474,2.0475,2.0474,2.0475,2
2007-11-20,08:35:00,2.0479,2.0479,2.0479,2.0479,1
2007-11-20,08:40:00,2.0470,2.0470,2.0470,2.0470,2
2007-11-20,08:45:00,2.0469,2.0469,2.0469,2.0469,2
2007-11-20,08:50:00,2.0474,2.0474,2.0474,2.0474,1
2007-11-20,08:55:00,2.0469,2.0470,2.0469,2.0470,2
2007-11-20,09:00:00,2.0472,2.0472,2.0472,2.0472,1
2007-11-20,09:05:00,2.0467,2.0467,2.0463,2.0463,5
2007-11-20,09:10:00,2.0462,2.0467,2.0462,2.0464,11
2007-11-20,09:15:00,2.0466,2.0466,2.0450,2.0450,14
2007-11-20,09:20:00,2.0455,2.0457,2.0455,2.0457,8
2007-11-20,09:25:00,2.0456,2.0458,2.0456,2.0458,56
2007-11-20,09:30:00,2.0458,2.0458,2.0454,2.0454,10
2007-11-20,09:35:00,2.0450,2.0450,2.0444,2.0448,15
2007-11-20,09:40:00,2.0447,2.0447,2.0439,2.0439,13
2007-11-20,09:45:00,2.0440,2.0445,2.0440,2.0444,22
2007-11-20,09:50:00,2.0446,2.0451,2.0446,2.0446,10
2007-11-20,09:55:00,2.0448,2.0448,2.0448,2.0448,1
2007-11-20,10:00:00,2.0448,2.0448,2.0448,2.0448,13
2007-11-20,10:05:00,2.0446,2.0462,2.0441,2.0462,71
2007-11-20,10:10:00,2.0447,2.0447,2.0439,2.0439,13
2007-11-20,10:15:00,2.0439,2.0446,2.0437,2.0443,25
2007-11-20,10:20:00,2.0444,2.0455,2.0444,2.0455,5
2007-11-20,10:25:00,2.0456,2.0456,2.0449,2.0449,40
2007-11-20,10:35:00,2.0448,2.0454,2.0448,2.0454,8
2007-11-20,10:40:00,2.0451,2.0451,2.0451,2.0451,3
2007-11-20,10:45:00,2.0452,2.0452,2.0452,2.0452,7
2007-11-20,10:50:00,2.0453,2.0453,2.0442,2.0442,11
2007-11-20,10:55:00,2.0448,2.0448,2.0446,2.0446,4
2007-11-20,11:00:00,2.0446,2.0456,2.0446,2.0455,44
2007-11-20,11:10:00,2.0457,2.0466,2.0457,2.0466,17
2007-11-20,11:15:00,2.0467,2.0467,2.0464,2.0465,4
2007-11-20,11:20:00,2.0462,2.0464,2.0456,2.0464,43
2007-11-20,11:25:00,2.0465,2.0471,2.0465,2.0470,52
2007-11-20,11:30:00,2.0470,2.0471,2.0469,2.0469,53
2007-11-20,11:35:00,2.0474,2.0474,2.0474,2.0474,1
2007-11-20,11:45:00,2.0473,2.0474,2.0473,2.0473,8
2007-11-20,11:50:00,2.0472,2.0480,2.0472,2.0479,172
2007-11-20,11:55:00,2.0481,2.0487,2.0473,2.0473,51
2007-11-20,12:00:00,2.0473,2.0473,2.0472,2.0472,3
2007-11-20,12:05:00,2.0466,2.0466,2.0464,2.0464,3
2007-11-20,12:10:00,2.0470,2.0480,2.0470,2.0477,36
2007-11-20,12:15:00,2.0474,2.0474,2.0465,2.0465,4
2007-11-20,12:20:00,2.0468,2.0468,2.0468,2.0468,2
2007-11-20,12:25:00,2.0469,2.0469,2.0469,2.0469,1
2007-11-20,12:30:00,2.0477,2.0481,2.0477,2.0481,9
2007-11-20,12:35:00,2.0480,2.0481,2.0479,2.0481,16
2007-11-20,12:40:00,2.0481,2.0488,2.0481,2.0486,93
2007-11-20,12:45:00,2.0486,2.0486,2.0486,2.0486,2
2007-11-20,12:50:00,2.0483,2.0488,2.0483,2.0488,21
2007-11-20,12:55:00,2.0488,2.0488,2.0478,2.0478,18
2007-11-20,13:00:00,2.0478,2.0480,2.0478,2.0480,3
2007-11-20,13:05:00,2.0478,2.0478,2.0469,2.0470,58
2007-11-20,13:15:00,2.0469,2.0469,2.0469,2.0469,1
2007-11-20,13:20:00,2.0471,2.0471,2.0468,2.0468,3
2007-11-20,13:25:00,2.0466,2.0468,2.0464,2.0468,13
2007-11-20,13:30:00,2.0466,2.0469,2.0466,2.0469,44
2007-11-20,13:35:00,2.0489,2.0495,2.0486,2.0494,37
2007-11-20,13:40:00,2.0493,2.0493,2.0490,2.0490,5
2007-11-20,13:45:00,2.0493,2.0493,2.0488,2.0488,17
2007-11-20,13:50:00,2.0494,2.0494,2.0493,2.0493,4
2007-11-20,13:55:00,2.0495,2.0498,2.0495,2.0498,13
2007-11-20,14:00:00,2.0497,2.0498,2.0495,2.0498,17
2007-11-20,14:05:00,2.0493,2.0493,2.0493,2.0493,5
2007-11-20,14:10:00,2.0495,2.0495,2.0489,2.0489,3
2007-11-20,14:15:00,2.0494,2.0496,2.0493,2.0493,13
2007-11-20,14:20:00,2.0495,2.0495,2.0494,2.0494,17
2007-11-20,14:25:00,2.0496,2.0496,2.0492,2.0494,13
2007-11-20,14:30:00,2.0495,2.0523,2.0495,2.0516,155
2007-11-20,14:35:00,2.0519,2.0533,2.0519,2.0530,42
2007-11-20,14:40:00,2.0523,2.0532,2.0523,2.0532,31
2007-11-20,14:45:00,2.0526,2.0528,2.0517,2.0517,22
2007-11-20,14:50:00,2.0518,2.0527,2.0517,2.0526,53
2007-11-20,14:55:00,2.0523,2.0523,2.0508,2.0512,104
2007-11-20,15:00:00,2.0509,2.0509,2.0503,2.0508,10
2007-11-20,15:05:00,2.0507,2.0511,2.0507,2.0511,7
2007-11-20,15:10:00,2.0511,2.0515,2.0511,2.0515,18
2007-11-20,15:15:00,2.0516,2.0554,2.0516,2.0540,262
2007-11-20,15:20:00,2.0542,2.0575,2.0541,2.0561,340
2007-11-20,15:25:00,2.0567,2.0578,2.0563,2.0574,158
2007-11-20,15:30:00,2.0572,2.0584,2.0564,2.0569,244
2007-11-20,15:35:00,2.0566,2.0568,2.0556,2.0556,105
2007-11-20,15:40:00,2.0565,2.0595,2.0561,2.0569,226
2007-11-20,15:45:00,2.0570,2.0588,2.0569,2.0579,183
2007-11-20,15:50:00,2.0584,2.0586,2.0563,2.0565,289
2007-11-20,15:55:00,2.0564,2.0577,2.0561,2.0574,113
2007-11-20,16:00:00,2.0571,2.0620,2.0569,2.0599,960
2007-11-20,16:05:00,2.0601,2.0621,2.0600,2.0619,624
2007-11-20,16:10:00,2.0619,2.0621,2.0605,2.0614,818
2007-11-20,16:15:00,2.0612,2.0629,2.0612,2.0622,908
2007-11-20,16:20:00,2.0621,2.0639,2.0603,2.0609,1447
2007-11-20,16:25:00,2.0605,2.0612,2.0604,2.0609,135
2007-11-20,16:30:00,2.0609,2.0609,2.0576,2.0582,370
2007-11-20,16:35:00,2.0588,2.0605,2.0584,2.0601,253
2007-11-20,16:40:00,2.0601,2.0602,2.0586,2.0597,84
2007-11-20,16:45:00,2.0598,2.0603,2.0589,2.0594,303
2007-11-20,16:50:00,2.0595,2.0595,2.0565,2.0572,811
2007-11-20,16:55:00,2.0573,2.0581,2.0566,2.0576,215
2007-11-20,17:00:00,2.0578,2.0583,2.0577,2.0580,106
2007-11-20,17:05:00,2.0581,2.0583,2.0570,2.0570,219
2007-11-20,17:10:00,2.0566,2.0579,2.0566,2.0578,287
2007-11-20,17:15:00,2.0575,2.0579,2.0573,2.0578,120
2007-11-20,17:20:00,2.0579,2.0599,2.0575,2.0597,311
2007-11-20,17:25:00,2.0600,2.0618,2.0599,2.0615,570
2007-11-20,17:30:00,2.0614,2.0616,2.0602,2.0604,219
2007-11-20,17:35:00,2.0605,2.0615,2.0605,2.0612,160
2007-11-20,17:40:00,2.0611,2.0624,2.0611,2.0617,256
2007-11-20,17:45:00,2.0618,2.0630,2.0618,2.0625,159
2007-11-20,17:50:00,2.0625,2.0634,2.0622,2.0634,466
2007-11-20,17:55:00,2.0634,2.0636,2.0627,2.0627,227
2007-11-20,18:00:00,2.0627,2.0636,2.0624,2.0632,313
2007-11-20,18:05:00,2.0631,2.0646,2.0630,2.0641,411
2007-11-20,18:10:00,2.0640,2.0646,2.0634,2.0636,325
2007-11-20,18:15:00,2.0635,2.0637,2.0617,2.0617,290
2007-11-20,18:20:00,2.0618,2.0618,2.0614,2.0614,78
2007-11-20,18:25:00,2.0614,2.0627,2.0614,2.0627,400
2007-11-20,18:30:00,2.0627,2.0638,2.0620,2.0621,492
2007-11-20,18:35:00,2.0620,2.0627,2.0620,2.0626,327
2007-11-20,18:40:00,2.0624,2.0632,2.0623,2.0629,159
2007-11-20,18:45:00,2.0630,2.0630,2.0608,2.0610,414
2007-11-20,18:50:00,2.0609,2.0609,2.0600,2.0608,547
2007-11-20,18:55:00,2.0609,2.0612,2.0598,2.0606,549
2007-11-20,19:00:00,2.0605,2.0622,2.0604,2.0611,1043
2007-11-20,19:05:00,2.0612,2.0626,2.0612,2.0626,670
2007-11-20,19:10:00,2.0625,2.0628,2.0616,2.0622,540
2007-11-20,19:15:00,2.0621,2.0631,2.0617,2.0624,734
2007-11-20,19:20:00,2.0624,2.0629,2.0618,2.0625,463
2007-11-20,19:25:00,2.0623,2.0625,2.0617,2.0623,474
2007-11-20,19:30:00,2.0625,2.0626,2.0619,2.0621,434
2007-11-20,19:35:00,2.0621,2.0622,2.0607,2.0614,401
2007-11-20,19:40:00,2.0612,2.0612,2.0606,2.0608,74
2007-11-20,19:45:00,2.0608,2.0620,2.0608,2.0616,148
2007-11-20,19:50:00,2.0617,2.0617,2.0611,2.0613,407
2007-11-20,19:55:00,2.0614,2.0616,2.0605,2.0608,555
2007-11-20,20:00:00,2.0610,2.0613,2.0601,2.0603,266
2007-11-20,20:05:00,2.0603,2.0627,2.0603,2.0624,373
2007-11-20,20:10:00,2.0625,2.0625,2.0608,2.0612,106
2007-11-20,20:15:00,2.0610,2.0612,2.0606,2.0607,167
2007-11-20,20:20:00,2.0607,2.0607,2.0596,2.0604,314
2007-11-20,20:25:00,2.0603,2.0603,2.0591,2.0591,518
2007-11-20,20:30:00,2.0590,2.0597,2.0587,2.0595,500
2007-11-20,20:35:00,2.0596,2.0599,2.0595,2.0599,99
2007-11-20,20:40:00,2.0600,2.0600,2.0592,2.0594,251
2007-11-20,20:45:00,2.0596,2.0607,2.0596,2.0604,196
2007-11-20,20:50:00,2.0603,2.0609,2.0602,2.0606,125
2007-11-20,20:55:00,2.0608,2.0610,2.0596,2.0596,309
2007-11-20,21:00:00,2.0595,2.0595,2.0575,2.0581,909
2007-11-20,21:05:00,2.0582,2.0598,2.0582,2.0596,517
2007-11-20,21:10:00,2.0597,2.0603,2.0594,2.0602,486
2007-11-20,21:15:00,2.0602,2.0606,2.0598,2.0598,587
2007-11-20,21:20:00,2.0600,2.0618,2.0598,2.0615,438
2007-11-20,21:25:00,2.0614,2.0621,2.0612,2.0614,432
2007-11-20,21:30:00,2.0611,2.0616,2.0590,2.0601,1004
2007-11-20,21:35:00,2.0603,2.0632,2.0601,2.0632,943
2007-11-20,21:40:00,2.0631,2.0644,2.0617,2.0617,2443
2007-11-20,21:45:00,2.0617,2.0631,2.0617,2.0630,577
2007-11-20,21:50:00,2.0630,2.0630,2.0623,2.0624,462
2007-11-20,21:55:00,2.0625,2.0635,2.0621,2.0634,950
2007-11-20,22:00:00,2.0634,2.0643,2.0625,2.0626,1327
2007-11-20,22:05:00,2.0625,2.0656,2.0625,2.0654,1732
2007-11-20,22:10:00,2.0655,2.0656,2.0645,2.0645,699
2007-11-20,22:15:00,2.0645,2.0646,2.0633,2.0634,500
2007-11-20,22:20:00,2.0634,2.0641,2.0631,2.0634,534
2007-11-20,22:25:00,2.0633,2.0635,2.0629,2.0632,395
2007-11-20,22:30:00,2.0630,2.0635,2.0627,2.0629,468
2007-11-20,22:35:00,2.0629,2.0632,2.0622,2.0625,439
2007-11-20,22:40:00,2.0626,2.0626,2.0609,2.0610,1077
2007-11-20,22:45:00,2.0610,2.0612,2.0608,2.0610,300
2007-11-20,22:50:00,2.0609,2.0612,2.0608,2.0612,258
2007-11-20,22:55:00,2.0612,2.0615,2.0608,2.0609,366
2007-11-20,23:00:00,2.0609,2.0610,2.0599,2.0602,551
2007-11-20,23:05:00,2.0603,2.0613,2.0603,2.0613,604
2007-11-20,23:10:00,2.0613,2.0619,2.0608,2.0612,585
2007-11-20,23:15:00,2.0613,2.0619,2.0610,2.0615,622
2007-11-20,23:20:00,2.0615,2.0621,2.0609,2.0610,447
2007-11-20,23:25:00,2.0611,2.0617,2.0608,2.0614,251
2007-11-20,23:30:00,2.0614,2.0614,2.0605,2.0608,541
2007-11-20,23:35:00,2.0608,2.0625,2.0607,2.0616,975
2007-11-20,23:40:00,2.0617,2.0620,2.0609,2.0616,795
2007-11-20,23:45:00,2.0617,2.0628,2.0617,2.0626,449
2007-11-20,23:50:00,2.0625,2.0627,2.0617,2.0617,154
2007-11-20,23:55:00,2.0617,2.0630,2.0616,2.0628,540
2007-11-21,00:00:00,2.0628,2.0630,2.0619,2.0620,643
2007-11-21,00:05:00,2.0620,2.0623,2.0618,2.0621,169
2007-11-21,00:10:00,2.0620,2.0626,2.0620,2.0621,303
2007-11-21,00:15:00,2.0620,2.0628,2.0620,2.0625,325
2007-11-21,00:20:00,2.0625,2.0632,2.0623,2.0632,467
2007-11-21,00:25:00,2.0633,2.0635,2.0629,2.0632,677
2007-11-21,00:30:00,2.0632,2.0638,2.0628,2.0634,700
2007-11-21,00:35:00,2.0635,2.0636,2.0631,2.0635,462
2007-11-21,00:40:00,2.0635,2.0639,2.0634,2.0638,267
2007-11-21,00:45:00,2.0637,2.0639,2.0635,2.0635,264
2007-11-21,00:50:00,2.0635,2.0635,2.0628,2.0629,267
2007-11-21,00:55:00,2.0630,2.0634,2.0629,2.0631,563
2007-11-21,01:00:00,2.0632,2.0633,2.0597,2.0597,1081
2007-11-21,01:05:00,2.0597,2.0617,2.0597,2.0614,744
2007-11-21,01:10:00,2.0615,2.0615,2.0604,2.0611,300
2007-11-21,01:15:00,2.0611,2.0615,2.0610,2.0613,171
2007-11-21,01:20:00,2.0612,2.0615,2.0610,2.0615,160
2007-11-21,01:25:00,2.0615,2.0622,2.0615,2.0617,286
2007-11-21,01:30:00,2.0618,2.0618,2.0610,2.0610,164
2007-11-21,01:35:00,2.0610,2.0618,2.0610,2.0618,214
2007-11-21,01:40:00,2.0617,2.0620,2.0614,2.0615,66
2007-11-21,01:45:00,2.0614,2.0622,2.0612,2.0620,146
2007-11-21,01:50:00,2.0621,2.0622,2.0617,2.0620,86
2007-11-21,01:55:00,2.0619,2.0621,2.0619,2.0619,47
2007-11-21,02:00:00,2.0617,2.0620,2.0616,2.0616,61
2007-11-21,02:05:00,2.0616,2.0620,2.0614,2.0618,267
2007-11-21,02:10:00,2.0617,2.0619,2.0613,2.0614,255
2007-11-21,02:15:00,2.0615,2.0620,2.0615,2.0618,203
2007-11-21,02:20:00,2.0618,2.0626,2.0618,2.0623,206
2007-11-21,02:25:00,2.0622,2.0623,2.0616,2.0616,55
2007-11-21,02:30:00,2.0616,2.0625,2.0616,2.0622,195
2007-11-21,02:35:00,2.0623,2.0631,2.0622,2.0623,269
2007-11-21,02:40:00,2.0622,2.0623,2.0619,2.0621,199
2007-11-21,02:45:00,2.0620,2.0626,2.0619,2.0622,288
2007-11-21,02:50:00,2.0623,2.0623,2.0615,2.0616,260
2007-11-21,02:55:00,2.0617,2.0623,2.0616,2.0619,189
2007-11-21,03:00:00,2.0617,2.0634,2.0613,2.0624,595
2007-11-21,03:05:00,2.0623,2.0640,2.0620,2.0638,433
2007-11-21,03:10:00,2.0638,2.0659,2.0634,2.0649,894
2007-11-21,03:15:00,2.0649,2.0660,2.0645,2.0660,587
2007-11-21,03:20:00,2.0659,2.0661,2.0646,2.0646,531
2007-11-21,03:25:00,2.0644,2.0644,2.0635,2.0641,308
2007-11-21,03:30:00,2.0641,2.0650,2.0635,2.0644,317
2007-11-21,03:35:00,2.0643,2.0652,2.0641,2.0649,175
2007-11-21,03:40:00,2.0649,2.0651,2.0644,2.0647,247
2007-11-21,03:45:00,2.0647,2.0650,2.0643,2.0643,149
2007-11-21,03:50:00,2.0645,2.0650,2.0645,2.0650,84
2007-11-21,03:55:00,2.0648,2.0656,2.0647,2.0656,605
2007-11-21,04:00:00,2.0648,2.0648,2.0637,2.0640,253
2007-11-21,04:05:00,2.0640,2.0643,2.0640,2.0642,159
2007-11-21,04:10:00,2.0641,2.0641,2.0633,2.0636,171
2007-11-21,04:15:00,2.0636,2.0637,2.0636,2.0636,57
2007-11-21,04:20:00,2.0636,2.0637,2.0635,2.0635,45
2007-11-21,04:25:00,2.0635,2.0652,2.0634,2.0642,212
2007-11-21,04:30:00,2.0640,2.0641,2.0631,2.0633,121
2007-11-21,04:35:00,2.0633,2.0642,2.0633,2.0639,100
2007-11-21,04:40:00,2.0640,2.0651,2.0635,2.0651,113
2007-11-21,04:45:00,2.0651,2.0651,2.0639,2.0643,106
2007-11-21,04:50:00,2.0645,2.0650,2.0643,2.0647,50
2007-11-21,04:55:00,2.0642,2.0642,2.0640,2.0642,8
2007-11-21,05:00:00,2.0643,2.0645,2.0642,2.0644,8
2007-11-21,05:05:00,2.0645,2.0652,2.0645,2.0650,18
2007-11-21,05:10:00,2.0648,2.0655,2.0646,2.0654,148
2007-11-21,05:15:00,2.0655,2.0664,2.0642,2.0642,77
2007-11-21,05:20:00,2.0642,2.0643,2.0640,2.0643,21
2007-11-21,05:25:00,2.0646,2.0647,2.0646,2.0647,6
2007-11-21,05:30:00,2.0642,2.0660,2.0642,2.0648,16
2007-11-21,05:35:00,2.0650,2.0662,2.0650,2.0657,18
2007-11-21,05:40:00,2.0660,2.0665,2.0656,2.0663,76
2007-11-21,05:45:00,2.0666,2.0666,2.0660,2.0660,74
2007-11-21,05:50:00,2.0667,2.0667,2.0655,2.0657,11
2007-11-21,05:55:00,2.0657,2.0657,2.0645,2.0645,16
2007-11-21,06:05:00,2.0649,2.0649,2.0649,2.0649,1
2007-11-21,07:00:00,2.0649,2.0658,2.0648,2.0650,10
2007-11-21,07:05:00,2.0652,2.0656,2.0647,2.0647,5
2007-11-21,07:10:00,2.0650,2.0650,2.0645,2.0646,14
2007-11-21,07:15:00,2.0644,2.0644,2.0644,2.0644,1
2007-11-21,07:20:00,2.0644,2.0644,2.0644,2.0644,1
2007-11-21,07:25:00,2.0643,2.0644,2.0643,2.0644,2
2007-11-21,07:30:00,2.0640,2.0640,2.0640,2.0640,1
2007-11-21,07:35:00,2.0642,2.0642,2.0631,2.0631,37
2007-11-21,07:40:00,2.0634,2.0638,2.0634,2.0635,11
2007-11-21,07:45:00,2.0642,2.0646,2.0642,2.0646,39
2007-11-21,07:50:00,2.0647,2.0655,2.0647,2.0653,53
2007-11-21,07:55:00,2.0651,2.0651,2.0632,2.0632,6
2007-11-21,08:00:00,2.0647,2.0647,2.0642,2.0642,2
2007-11-21,08:05:00,2.0644,2.0650,2.0644,2.0650,4
2007-11-21,08:10:00,2.0647,2.0647,2.0647,2.0647,1
2007-11-21,08:15:00,2.0641,2.0641,2.0641,2.0641,1
2007-11-21,08:20:00,2.0650,2.0650,2.0650,2.0650,1
2007-11-21,08:25:00,2.0650,2.0650,2.0650,2.0650,7
2007-11-21,08:30:00,2.0653,2.0653,2.0653,2.0653,2
2007-11-21,08:35:00,2.0650,2.0650,2.0645,2.0647,6
2007-11-21,08:45:00,2.0647,2.0649,2.0647,2.0649,4
2007-11-21,08:50:00,2.0646,2.0646,2.0645,2.0645,7
2007-11-21,08:55:00,2.0646,2.0648,2.0646,2.0648,4
2007-11-21,09:00:00,2.0646,2.0649,2.0646,2.0646,3
2007-11-21,09:05:00,2.0648,2.0650,2.0643,2.0643,24
2007-11-21,09:10:00,2.0640,2.0640,2.0630,2.0630,42
2007-11-21,09:15:00,2.0633,2.0634,2.0629,2.0629,60
2007-11-21,09:20:00,2.0629,2.0632,2.0629,2.0632,35
2007-11-21,09:25:00,2.0630,2.0630,2.0620,2.0620,27
2007-11-21,09:30:00,2.0624,2.0636,2.0624,2.0636,24
2007-11-21,09:35:00,2.0634,2.0634,2.0634,2.0634,1
2007-11-21,09:40:00,2.0635,2.0635,2.0635,2.0635,1
2007-11-21,09:45:00,2.0636,2.0636,2.0636,2.0636,1
2007-11-21,09:55:00,2.0636,2.0636,2.0636,2.0636,20
2007-11-21,10:00:00,2.0636,2.0636,2.0632,2.0632,8
2007-11-21,10:10:00,2.0633,2.0633,2.0633,2.0633,7
2007-11-21,10:15:00,2.0634,2.0634,2.0634,2.0634,2
2007-11-21,10:25:00,2.0630,2.0630,2.0627,2.0627,3
2007-11-21,10:30:00,2.0630,2.0633,2.0630,2.0633,5
2007-11-21,10:35:00,2.0638,2.0638,2.0638,2.0638,2
2007-11-21,10:40:00,2.0639,2.0639,2.0639,2.0639,1
2007-11-21,10:45:00,2.0640,2.0640,2.0640,2.0640,4
2007-11-21,10:50:00,2.0641,2.0641,2.0641,2.0641,1
2007-11-21,10:55:00,2.0645,2.0650,2.0645,2.0650,3
2007-11-21,11:00:00,2.0639,2.0639,2.0639,2.0639,1
2007-11-21,11:05:00,2.0645,2.0645,2.0644,2.0645,3
2007-11-21,11:10:00,2.0643,2.0643,2.0643,2.0643,6
2007-11-21,11:25:00,2.0650,2.0650,2.0650,2.0650,2
2007-11-21,11:30:00,2.0647,2.0647,2.0644,2.0644,7
2007-11-21,11:50:00,2.0648,2.0648,2.0645,2.0645,11
2007-11-21,11:55:00,2.0645,2.0645,2.0642,2.0642,38
2007-11-21,12:00:00,2.0646,2.0646,2.0639,2.0639,13
2007-11-21,12:05:00,2.0644,2.0644,2.0637,2.0637,78
2007-11-21,12:10:00,2.0637,2.0637,2.0637,2.0637,1
2007-11-21,12:15:00,2.0640,2.0640,2.0640,2.0640,2
2007-11-21,12:20:00,2.0639,2.0643,2.0639,2.0643,9
2007-11-21,12:25:00,2.0648,2.0648,2.0644,2.0644,5
2007-11-21,12:30:00,2.0646,2.0653,2.0646,2.0653,14
2007-11-21,12:35:00,2.0661,2.0663,2.0659,2.0661,22
2007-11-21,12:40:00,2.0654,2.0654,2.0653,2.0654,9
2007-11-21,12:45:00,2.0657,2.0657,2.0644,2.0644,25
2007-11-21,12:55:00,2.0651,2.0651,2.0651,2.0651,2
2007-11-21,13:00:00,2.0652,2.0652,2.0650,2.0651,20
2007-11-21,13:05:00,2.0654,2.0654,2.0654,2.0654,4
2007-11-21,13:10:00,2.0659,2.0672,2.0659,2.0668,77
2007-11-21,13:15:00,2.0659,2.0668,2.0659,2.0662,18
2007-11-21,13:20:00,2.0667,2.0667,2.0661,2.0661,12
2007-11-21,13:25:00,2.0665,2.0679,2.0663,2.0675,47
2007-11-21,13:30:00,2.0675,2.0675,2.0659,2.0660,20
2007-11-21,13:35:00,2.0658,2.0662,2.0658,2.0662,2
2007-11-21,13:40:00,2.0655,2.0655,2.0655,2.0655,1
2007-11-21,13:45:00,2.0661,2.0661,2.0651,2.0651,3
2007-11-21,13:50:00,2.0651,2.0651,2.0646,2.0647,28
2007-11-21,13:55:00,2.0653,2.0666,2.0653,2.0662,24
2007-11-21,14:05:00,2.0660,2.0660,2.0660,2.0660,3
2007-11-21,14:10:00,2.0659,2.0662,2.0658,2.0662,17
2007-11-21,14:15:00,2.0668,2.0671,2.0667,2.0667,9
2007-11-21,14:20:00,2.0670,2.0670,2.0670,2.0670,4
2007-11-21,14:25:00,2.0670,2.0680,2.0670,2.0680,24
2007-11-21,14:30:00,2.0676,2.0679,2.0673,2.0679,24
2007-11-21,14:35:00,2.0679,2.0680,2.0675,2.0679,20
2007-11-21,14:40:00,2.0676,2.0676,2.0676,2.0676,1
2007-11-21,14:45:00,2.0672,2.0672,2.0666,2.0667,81
2007-11-21,14:50:00,2.0666,2.0670,2.0651,2.0658,28
2007-11-21,14:55:00,2.0658,2.0665,2.0657,2.0663,30
2007-11-21,15:00:00,2.0664,2.0675,2.0652,2.0664,147
2007-11-21,15:05:00,2.0660,2.0662,2.0656,2.0660,37
2007-11-21,15:10:00,2.0658,2.0667,2.0658,2.0667,16
2007-11-21,15:15:00,2.0668,2.0670,2.0648,2.0648,114
2007-11-21,15:20:00,2.0652,2.0665,2.0648,2.0665,12
2007-11-21,15:25:00,2.0660,2.0660,2.0655,2.0656,7
2007-11-21,15:30:00,2.0655,2.0656,2.0633,2.0636,171
2007-11-21,15:35:00,2.0641,2.0647,2.0637,2.0641,53
2007-11-21,15:40:00,2.0637,2.0650,2.0630,2.0633,165
2007-11-21,15:45:00,2.0639,2.0640,2.0616,2.0621,258
2007-11-21,15:50:00,2.0622,2.0633,2.0622,2.0631,67
2007-11-21,15:55:00,2.0629,2.0629,2.0621,2.0621,47
2007-11-21,16:00:00,2.0628,2.0628,2.0607,2.0615,470
2007-11-21,16:05:00,2.0613,2.0613,2.0597,2.0607,467
2007-11-21,16:10:00,2.0606,2.0620,2.0599,2.0615,590
2007-11-21,16:15:00,2.0615,2.0618,2.0603,2.0603,231
2007-11-21,16:20:00,2.0605,2.0611,2.0604,2.0606,160
2007-11-21,16:25:00,2.0606,2.0609,2.0600,2.0605,195
2007-11-21,16:30:00,2.0607,2.0608,2.0591,2.0597,477
2007-11-21,16:35:00,2.0597,2.0598,2.0584,2.0595,1032
2007-11-21,16:40:00,2.0595,2.0598,2.0583,2.0585,503
2007-11-21,16:45:00,2.0584,2.0591,2.0581,2.0591,311
2007-11-21,16:50:00,2.0590,2.0601,2.0581,2.0586,422
2007-11-21,16:55:00,2.0586,2.0601,2.0585,2.0600,218
2007-11-21,17:00:00,2.0599,2.0599,2.0589,2.0594,95
2007-11-21,17:05:00,2.0594,2.0619,2.0592,2.0608,704
2007-11-21,17:10:00,2.0609,2.0612,2.0604,2.0612,67
2007-11-21,17:15:00,2.0613,2.0626,2.0612,2.0621,490
2007-11-21,17:20:00,2.0621,2.0623,2.0611,2.0611,137
2007-11-21,17:25:00,2.0613,2.0617,2.0592,2.0595,231
2007-11-21,17:30:00,2.0600,2.0610,2.0568,2.0596,823
2007-11-21,17:35:00,2.0596,2.0597,2.0569,2.0574,476
2007-11-21,17:40:00,2.0575,2.0577,2.0564,2.0566,231
2007-11-21,17:45:00,2.0565,2.0565,2.0551,2.0555,609
2007-11-21,17:50:00,2.0555,2.0558,2.0540,2.0550,495
2007-11-21,17:55:00,2.0549,2.0562,2.0547,2.0560,366
2007-11-21,18:00:00,2.0560,2.0561,2.0531,2.0533,539
2007-11-21,18:05:00,2.0533,2.0552,2.0530,2.0545,974
2007-11-21,18:10:00,2.0544,2.0561,2.0544,2.0546,560
2007-11-21,18:15:00,2.0549,2.0552,2.0541,2.0545,318
2007-11-21,18:20:00,2.0548,2.0553,2.0540,2.0548,253
2007-11-21,18:25:00,2.0550,2.0550,2.0530,2.0533,461
2007-11-21,18:30:00,2.0532,2.0543,2.0531,2.0536,496
2007-11-21,18:35:00,2.0537,2.0537,2.0519,2.0525,581
2007-11-21,18:40:00,2.0526,2.0532,2.0519,2.0529,484
2007-11-21,18:45:00,2.0529,2.0530,2.0519,2.0522,343
2007-11-21,18:50:00,2.0520,2.0527,2.0520,2.0526,226
2007-11-21,18:55:00,2.0526,2.0528,2.0520,2.0524,112
2007-11-21,19:00:00,2.0525,2.0525,2.0515,2.0515,350
2007-11-21,19:05:00,2.0515,2.0525,2.0509,2.0523,497
2007-11-21,19:10:00,2.0521,2.0526,2.0516,2.0525,472
2007-11-21,19:15:00,2.0524,2.0549,2.0524,2.0548,383
2007-11-21,19:20:00,2.0547,2.0547,2.0539,2.0540,191
2007-11-21,19:25:00,2.0540,2.0547,2.0537,2.0546,551
2007-11-21,19:30:00,2.0550,2.0556,2.0549,2.0551,314
2007-11-21,19:35:00,2.0553,2.0557,2.0549,2.0553,182
2007-11-21,19:40:00,2.0554,2.0566,2.0554,2.0563,265
2007-11-21,19:45:00,2.0562,2.0582,2.0562,2.0574,446
2007-11-21,19:50:00,2.0576,2.0587,2.0566,2.0569,691
2007-11-21,19:55:00,2.0570,2.0581,2.0566,2.0574,311
2007-11-21,20:00:00,2.0572,2.0586,2.0568,2.0586,278
2007-11-21,20:05:00,2.0587,2.0591,2.0571,2.0580,610
2007-11-21,20:10:00,2.0581,2.0581,2.0559,2.0564,352
2007-11-21,20:15:00,2.0564,2.0568,2.0559,2.0561,331
2007-11-21,20:20:00,2.0562,2.0565,2.0549,2.0553,249
2007-11-21,20:25:00,2.0553,2.0562,2.0547,2.0559,617
2007-11-21,20:30:00,2.0558,2.0560,2.0549,2.0551,162
2007-11-21,20:35:00,2.0551,2.0555,2.0551,2.0554,72
2007-11-21,20:40:00,2.0553,2.0554,2.0546,2.0547,330
2007-11-21,20:45:00,2.0548,2.0549,2.0539,2.0541,337
2007-11-21,20:50:00,2.0541,2.0551,2.0541,2.0548,385
2007-11-21,20:55:00,2.0548,2.0548,2.0541,2.0543,259
2007-11-21,21:00:00,2.0544,2.0563,2.0541,2.0562,382
2007-11-21,21:05:00,2.0562,2.0566,2.0553,2.0559,316
2007-11-21,21:10:00,2.0558,2.0567,2.0558,2.0567,290
2007-11-21,21:15:00,2.0567,2.0567,2.0557,2.0560,253
2007-11-21,21:20:00,2.0560,2.0560,2.0549,2.0554,293
2007-11-21,21:25:00,2.0551,2.0564,2.0550,2.0550,160
2007-11-21,21:30:00,2.0554,2.0558,2.0547,2.0549,302
2007-11-21,21:35:00,2.0549,2.0563,2.0548,2.0559,514
2007-11-21,21:40:00,2.0558,2.0571,2.0550,2.0569,504
2007-11-21,21:45:00,2.0568,2.0579,2.0566,2.0571,663
2007-11-21,21:50:00,2.0571,2.0578,2.0564,2.0574,743
2007-11-21,21:55:00,2.0575,2.0596,2.0574,2.0590,1545
2007-11-21,22:00:00,2.0590,2.0590,2.0578,2.0580,346
2007-11-21,22:05:00,2.0578,2.0578,2.0570,2.0571,209
2007-11-21,22:10:00,2.0571,2.0571,2.0562,2.0568,247
2007-11-21,22:15:00,2.0567,2.0571,2.0565,2.0570,368
2007-11-21,22:20:00,2.0569,2.0571,2.0561,2.0564,331
2007-11-21,22:25:00,2.0564,2.0571,2.0564,2.0569,311
2007-11-21,22:30:00,2.0569,2.0570,2.0564,2.0565,317
2007-11-21,22:35:00,2.0566,2.0570,2.0563,2.0565,622
2007-11-21,22:40:00,2.0566,2.0567,2.0557,2.0564,800
2007-11-21,22:45:00,2.0565,2.0569,2.0564,2.0566,238
2007-11-21,22:50:00,2.0566,2.0572,2.0565,2.0572,452
2007-11-21,22:55:00,2.0572,2.0581,2.0572,2.0572,236
2007-11-21,23:00:00,2.0574,2.0582,2.0559,2.0562,1225
2007-11-21,23:05:00,2.0563,2.0564,2.0544,2.0551,765
2007-11-21,23:10:00,2.0550,2.0555,2.0548,2.0550,543
2007-11-21,23:15:00,2.0550,2.0557,2.0549,2.0556,188
2007-11-21,23:20:00,2.0557,2.0557,2.0551,2.0551,269
2007-11-21,23:25:00,2.0550,2.0552,2.0547,2.0550,258
2007-11-21,23:30:00,2.0549,2.0560,2.0549,2.0559,648
2007-11-21,23:35:00,2.0557,2.0568,2.0557,2.0564,397
2007-11-21,23:40:00,2.0564,2.0567,2.0558,2.0558,759
2007-11-21,23:45:00,2.0558,2.0561,2.0550,2.0555,611
2007-11-21,23:50:00,2.0554,2.0554,2.0535,2.0536,765
2007-11-21,23:55:00,2.0536,2.0540,2.0531,2.0533,887
2007-11-22,00:00:00,2.0533,2.0541,2.0531,2.0536,546
2007-11-22,00:05:00,2.0536,2.0546,2.0536,2.0546,377
2007-11-22,00:10:00,2.0547,2.0561,2.0546,2.0557,346
2007-11-22,00:15:00,2.0555,2.0555,2.0548,2.0551,276
2007-11-22,00:20:00,2.0552,2.0555,2.0548,2.0550,166
2007-11-22,00:25:00,2.0551,2.0560,2.0548,2.0560,209
2007-11-22,00:30:00,2.0560,2.0562,2.0552,2.0557,299
2007-11-22,00:35:00,2.0556,2.0569,2.0556,2.0565,556
2007-11-22,00:40:00,2.0565,2.0570,2.0561,2.0570,354
2007-11-22,00:45:00,2.0569,2.0570,2.0566,2.0569,147
2007-11-22,00:50:00,2.0570,2.0572,2.0567,2.0570,244
2007-11-22,00:55:00,2.0569,2.0569,2.0563,2.0567,116
2007-11-22,01:00:00,2.0566,2.0572,2.0564,2.0570,264
2007-11-22,01:05:00,2.0571,2.0571,2.0566,2.0566,142
2007-11-22,01:10:00,2.0567,2.0571,2.0567,2.0568,301
2007-11-22,01:15:00,2.0569,2.0569,2.0564,2.0568,170
2007-11-22,01:20:00,2.0569,2.0574,2.0564,2.0574,265
2007-11-22,01:25:00,2.0572,2.0578,2.0572,2.0574,100
2007-11-22,01:30:00,2.0573,2.0577,2.0572,2.0576,107
2007-11-22,01:35:00,2.0576,2.0587,2.0576,2.0587,208
2007-11-22,01:40:00,2.0586,2.0601,2.0586,2.0597,772
2007-11-22,01:45:00,2.0598,2.0611,2.0593,2.0607,543
2007-11-22,01:50:00,2.0607,2.0608,2.0595,2.0601,222
2007-11-22,01:55:00,2.0603,2.0617,2.0602,2.0609,861
2007-11-22,02:00:00,2.0609,2.0611,2.0599,2.0605,268
2007-11-22,02:05:00,2.0605,2.0607,2.0601,2.0601,153
2007-11-22,02:10:00,2.0601,2.0605,2.0601,2.0605,47
2007-11-22,02:15:00,2.0607,2.0607,2.0601,2.0603,31
2007-11-22,02:20:00,2.0604,2.0605,2.0598,2.0599,58
2007-11-22,02:25:00,2.0599,2.0604,2.0599,2.0602,53
2007-11-22,02:30:00,2.0600,2.0603,2.0594,2.0597,113
2007-11-22,02:35:00,2.0598,2.0609,2.0597,2.0607,59
2007-11-22,02:40:00,2.0605,2.0609,2.0604,2.0608,46
2007-11-22,02:45:00,2.0609,2.0615,2.0609,2.0614,134
2007-11-22,02:50:00,2.0612,2.0615,2.0610,2.0611,41
2007-11-22,02:55:00,2.0608,2.0610,2.0608,2.0609,30
2007-11-22,03:00:00,2.0610,2.0611,2.0608,2.0611,27
2007-11-22,03:05:00,2.0612,2.0612,2.0608,2.0612,22
2007-11-22,03:10:00,2.0611,2.0612,2.0610,2.0611,32
2007-11-22,03:15:00,2.0611,2.0614,2.0608,2.0613,61
2007-11-22,03:20:00,2.0613,2.0620,2.0612,2.0613,65
2007-11-22,03:25:00,2.0615,2.0621,2.0613,2.0620,100
2007-11-22,03:30:00,2.0622,2.0629,2.0617,2.0626,212
2007-11-22,03:35:00,2.0628,2.0635,2.0628,2.0632,74
2007-11-22,03:40:00,2.0634,2.0637,2.0628,2.0629,61
2007-11-22,03:45:00,2.0631,2.0632,2.0627,2.0627,71
2007-11-22,03:50:00,2.0627,2.0634,2.0627,2.0631,125
2007-11-22,03:55:00,2.0632,2.0633,2.0628,2.0630,8
2007-11-22,04:00:00,2.0625,2.0632,2.0621,2.0632,50
2007-11-22,04:05:00,2.0633,2.0642,2.0632,2.0640,102
2007-11-22,04:10:00,2.0640,2.0647,2.0639,2.0646,93
2007-11-22,04:15:00,2.0649,2.0660,2.0649,2.0658,361
2007-11-22,04:20:00,2.0658,2.0658,2.0646,2.0646,58
2007-11-22,04:25:00,2.0650,2.0651,2.0644,2.0648,35
2007-11-22,04:30:00,2.0647,2.0651,2.0646,2.0651,16
2007-11-22,04:35:00,2.0649,2.0651,2.0646,2.0649,55
2007-11-22,04:40:00,2.0647,2.0648,2.0641,2.0641,30
2007-11-22,04:45:00,2.0640,2.0642,2.0640,2.0642,8
2007-11-22,04:50:00,2.0646,2.0653,2.0645,2.0652,41
2007-11-22,04:55:00,2.0651,2.0652,2.0648,2.0648,20
2007-11-22,05:00:00,2.0647,2.0649,2.0641,2.0641,23
2007-11-22,05:05:00,2.0638,2.0638,2.0627,2.0635,39
2007-11-22,05:10:00,2.0636,2.0636,2.0627,2.0627,3
2007-11-22,05:15:00,2.0626,2.0628,2.0625,2.0627,12
2007-11-22,05:25:00,2.0638,2.0648,2.0638,2.0645,28
2007-11-22,05:30:00,2.0643,2.0643,2.0643,2.0643,1
2007-11-22,05:40:00,2.0639,2.0640,2.0639,2.0640,2
2007-11-22,05:50:00,2.0643,2.0643,2.0638,2.0641,18
2007-11-22,05:55:00,2.0640,2.0640,2.0640,2.0640,4
2007-11-22,06:05:00,2.0611,2.0611,2.0611,2.0611,1
2007-11-22,07:00:00,2.0620,2.0620,2.0619,2.0620,12
2007-11-22,07:05:00,2.0620,2.0620,2.0620,2.0620,18
2007-11-22,07:10:00,2.0620,2.0620,2.0620,2.0620,9
2007-11-22,07:15:00,2.0618,2.0618,2.0616,2.0616,7
2007-11-22,07:25:00,2.0618,2.0619,2.0618,2.0618,6
2007-11-22,07:35:00,2.0618,2.0618,2.0618,2.0618,1
2007-11-22,07:40:00,2.0617,2.0617,2.0617,2.0617,1
2007-11-22,07:45:00,2.0618,2.0618,2.0615,2.0615,13
2007-11-22,07:50:00,2.0614,2.0614,2.0614,2.0614,1
2007-11-22,08:00:00,2.0616,2.0616,2.0605,2.0605,40
2007-11-22,08:05:00,2.0610,2.0612,2.0610,2.0611,9
2007-11-22,08:10:00,2.0609,2.0615,2.0609,2.0615,5
2007-11-22,08:15:00,2.0619,2.0619,2.0618,2.0618,2
2007-11-22,08:20:00,2.0615,2.0615,2.0615,2.0615,3
2007-11-22,08:30:00,2.0612,2.0612,2.0612,2.0612,3
2007-11-22,08:35:00,2.0609,2.0609,2.0609,2.0609,5
2007-11-22,08:40:00,2.0608,2.0608,2.0605,2.0605,23
2007-11-22,08:45:00,2.0604,2.0605,2.0600,2.0603,38
2007-11-22,08:50:00,2.0603,2.0604,2.0601,2.0604,41
2007-11-22,08:55:00,2.0605,2.0605,2.0605,2.0605,3
2007-11-22,09:00:00,2.0605,2.0605,2.0603,2.0603,4
2007-11-22,09:05:00,2.0603,2.0605,2.0602,2.0603,91
2007-11-22,09:10:00,2.0604,2.0604,2.0602,2.0602,21
2007-11-22,09:15:00,2.0604,2.0604,2.0603,2.0603,7
2007-11-22,09:20:00,2.0603,2.0606,2.0603,2.0603,10
2007-11-22,09:30:00,2.0610,2.0611,2.0610,2.0611,2
2007-11-22,09:35:00,2.0611,2.0611,2.0611,2.0611,1
2007-11-22,09:40:00,2.0612,2.0615,2.0610,2.0615,25
2007-11-22,09:45:00,2.0612,2.0612,2.0612,2.0612,3
2007-11-22,09:50:00,2.0612,2.0612,2.0612,2.0612,1
2007-11-22,09:55:00,2.0615,2.0615,2.0615,2.0615,4
2007-11-22,10:00:00,2.0615,2.0620,2.0615,2.0617,20
2007-11-22,10:05:00,2.0616,2.0620,2.0616,2.0618,19
2007-11-22,10:10:00,2.0623,2.0623,2.0623,2.0623,2
2007-11-22,10:20:00,2.0626,2.0626,2.0624,2.0626,10
2007-11-22,10:25:00,2.0628,2.0630,2.0628,2.0630,5
2007-11-22,10:30:00,2.0633,2.0638,2.0633,2.0636,9
2007-11-22,10:35:00,2.0636,2.0636,2.0636,2.0636,1
2007-11-22,10:40:00,2.0635,2.0636,2.0635,2.0636,2
2007-11-22,10:45:00,2.0638,2.0638,2.0638,2.0638,1
2007-11-22,11:00:00,2.0634,2.0634,2.0634,2.0634,63
2007-11-22,11:05:00,2.0632,2.0632,2.0632,2.0632,1
2007-11-22,11:20:00,2.0634,2.0634,2.0634,2.0634,1
2007-11-22,11:25:00,2.0634,2.0634,2.0632,2.0632,17
2007-11-22,11:30:00,2.0640,2.0642,2.0640,2.0642,3
2007-11-22,11:40:00,2.0645,2.0649,2.0645,2.0649,22
2007-11-22,11:45:00,2.0648,2.0648,2.0647,2.0647,10
2007-11-22,11:55:00,2.0643,2.0643,2.0638,2.0638,5
2007-11-22,12:00:00,2.0642,2.0642,2.0639,2.0640,22
2007-11-22,12:05:00,2.0642,2.0649,2.0642,2.0649,13
2007-11-22,12:10:00,2.0650,2.0668,2.0650,2.0660,81
2007-11-22,12:15:00,2.0656,2.0658,2.0654,2.0658,33
2007-11-22,12:20:00,2.0660,2.0666,2.0660,2.0662,50
2007-11-22,12:25:00,2.0657,2.0663,2.0657,2.0658,33
2007-11-22,12:30:00,2.0655,2.0655,2.0649,2.0649,6
2007-11-22,12:35:00,2.0641,2.0641,2.0641,2.0641,1
2007-11-22,12:40:00,2.0646,2.0647,2.0646,2.0647,88
2007-11-22,12:55:00,2.0643,2.0643,2.0643,2.0643,3
2007-11-22,13:00:00,2.0642,2.0642,2.0641,2.0641,2
2007-11-22,13:15:00,2.0644,2.0644,2.0639,2.0639,5
2007-11-22,13:20:00,2.0640,2.0644,2.0640,2.0644,11
2007-11-22,13:25:00,2.0643,2.0648,2.0643,2.0648,19
2007-11-22,13:35:00,2.0646,2.0650,2.0645,2.0650,34
2007-11-22,13:40:00,2.0654,2.0654,2.0651,2.0651,3
2007-11-22,13:45:00,2.0654,2.0654,2.0651,2.0651,11
2007-11-22,13:50:00,2.0650,2.0651,2.0650,2.0651,11
2007-11-22,14:00:00,2.0653,2.0653,2.0653,2.0653,1
2007-11-22,14:10:00,2.0652,2.0652,2.0652,2.0652,1
2007-11-22,14:15:00,2.0650,2.0657,2.0650,2.0657,7
2007-11-22,14:20:00,2.0654,2.0654,2.0641,2.0647,16
2007-11-22,14:25:00,2.0647,2.0647,2.0647,2.0647,14
2007-11-22,14:30:00,2.0642,2.0644,2.0637,2.0637,42
2007-11-22,14:35:00,2.0637,2.0640,2.0636,2.0640,5
2007-11-22,14:40:00,2.0637,2.0637,2.0615,2.0615,61
2007-11-22,14:45:00,2.0617,2.0630,2.0617,2.0630,83
2007-11-22,14:50:00,2.0621,2.0626,2.0620,2.0624,58
2007-11-22,14:55:00,2.0618,2.0628,2.0616,2.0624,45
2007-11-22,15:00:00,2.0624,2.0624,2.0620,2.0620,17
2007-11-22,15:05:00,2.0628,2.0628,2.0624,2.0624,34
2007-11-22,15:10:00,2.0627,2.0627,2.0614,2.0614,20
2007-11-22,15:15:00,2.0613,2.0621,2.0613,2.0621,121
2007-11-22,15:20:00,2.0620,2.0624,2.0619,2.0619,23
2007-11-22,15:25:00,2.0617,2.0617,2.0610,2.0610,15
2007-11-22,15:30:00,2.0610,2.0626,2.0610,2.0626,10
2007-11-22,15:35:00,2.0625,2.0625,2.0620,2.0620,4
2007-11-22,15:40:00,2.0620,2.0627,2.0620,2.0625,19
2007-11-22,15:45:00,2.0630,2.0641,2.0629,2.0635,105
2007-11-22,15:50:00,2.0638,2.0652,2.0638,2.0652,180
2007-11-22,15:55:00,2.0653,2.0654,2.0640,2.0641,191
2007-11-22,16:00:00,2.0643,2.0645,2.0641,2.0644,167
2007-11-22,16:05:00,2.0641,2.0643,2.0635,2.0638,228
2007-11-22,16:10:00,2.0640,2.0649,2.0639,2.0649,233
2007-11-22,16:15:00,2.0649,2.0649,2.0629,2.0636,363
2007-11-22,16:20:00,2.0638,2.0638,2.0627,2.0629,86
2007-11-22,16:25:00,2.0628,2.0630,2.0624,2.0630,160
2007-11-22,16:30:00,2.0631,2.0634,2.0630,2.0634,152
2007-11-22,16:35:00,2.0633,2.0650,2.0633,2.0647,68
2007-11-22,16:40:00,2.0645,2.0649,2.0638,2.0640,101
2007-11-22,16:45:00,2.0641,2.0642,2.0627,2.0629,71
2007-11-22,16:50:00,2.0633,2.0635,2.0632,2.0635,33
2007-11-22,16:55:00,2.0632,2.0636,2.0632,2.0634,31
2007-11-22,17:00:00,2.0636,2.0638,2.0634,2.0634,14
2007-11-22,17:05:00,2.0630,2.0630,2.0618,2.0618,442
2007-11-22,17:10:00,2.0618,2.0619,2.0605,2.0616,169
2007-11-22,17:15:00,2.0615,2.0627,2.0613,2.0624,124
2007-11-22,17:20:00,2.0624,2.0624,2.0619,2.0619,16
2007-11-22,17:25:00,2.0619,2.0621,2.0619,2.0620,147
2007-11-22,17:30:00,2.0614,2.0617,2.0614,2.0617,4
2007-11-22,17:35:00,2.0616,2.0631,2.0616,2.0631,29
2007-11-22,17:40:00,2.0632,2.0633,2.0631,2.0633,24
2007-11-22,17:45:00,2.0631,2.0633,2.0631,2.0633,18
2007-11-22,17:50:00,2.0632,2.0632,2.0611,2.0614,192
2007-11-22,17:55:00,2.0614,2.0628,2.0614,2.0623,95
2007-11-22,18:00:00,2.0621,2.0624,2.0614,2.0619,36
2007-11-22,18:05:00,2.0618,2.0618,2.0618,2.0618,2
2007-11-22,18:10:00,2.0625,2.0628,2.0625,2.0626,97
2007-11-22,18:15:00,2.0625,2.0625,2.0620,2.0621,110
2007-11-22,18:20:00,2.0621,2.0624,2.0619,2.0620,80
2007-11-22,18:25:00,2.0622,2.0629,2.0622,2.0625,48
2007-11-22,18:30:00,2.0624,2.0627,2.0624,2.0627,45
2007-11-22,18:35:00,2.0627,2.0627,2.0626,2.0626,5
2007-11-22,18:40:00,2.0624,2.0627,2.0624,2.0626,83
2007-11-22,18:45:00,2.0627,2.0629,2.0625,2.0628,16
2007-11-22,18:50:00,2.0626,2.0627,2.0619,2.0621,73
2007-11-22,18:55:00,2.0621,2.0622,2.0616,2.0616,10
2007-11-22,19:00:00,2.0616,2.0618,2.0615,2.0615,47
2007-11-22,19:05:00,2.0616,2.0617,2.0613,2.0617,57
2007-11-22,19:10:00,2.0620,2.0620,2.0616,2.0616,175
2007-11-22,19:15:00,2.0619,2.0619,2.0617,2.0617,10
2007-11-22,19:20:00,2.0621,2.0621,2.0608,2.0615,219
2007-11-22,19:25:00,2.0616,2.0621,2.0616,2.0621,18
2007-11-22,19:30:00,2.0620,2.0622,2.0619,2.0622,88
2007-11-22,19:35:00,2.0619,2.0619,2.0614,2.0614,179
2007-11-22,19:40:00,2.0617,2.0626,2.0617,2.0626,79
2007-11-22,19:45:00,2.0624,2.0635,2.0622,2.0633,188
2007-11-22,19:50:00,2.0633,2.0633,2.0629,2.0631,234
2007-11-22,19:55:00,2.0630,2.0631,2.0626,2.0629,104
2007-11-22,20:00:00,2.0631,2.0631,2.0625,2.0625,12
2007-11-22,20:05:00,2.0626,2.0628,2.0626,2.0627,9
2007-11-22,20:10:00,2.0629,2.0634,2.0625,2.0632,41
2007-11-22,20:15:00,2.0634,2.0637,2.0633,2.0637,27
2007-11-22,20:20:00,2.0634,2.0634,2.0634,2.0634,1
2007-11-22,20:25:00,2.0634,2.0635,2.0627,2.0633,63
2007-11-22,20:30:00,2.0635,2.0638,2.0631,2.0634,14
2007-11-22,20:35:00,2.0634,2.0635,2.0632,2.0632,209
2007-11-22,20:40:00,2.0631,2.0632,2.0628,2.0628,25
2007-11-22,20:45:00,2.0631,2.0633,2.0625,2.0625,31
2007-11-22,20:50:00,2.0630,2.0630,2.0630,2.0630,2
2007-11-22,20:55:00,2.0626,2.0626,2.0620,2.0620,16
2007-11-22,21:00:00,2.0620,2.0629,2.0620,2.0629,17
2007-11-22,21:05:00,2.0626,2.0634,2.0626,2.0632,32
2007-11-22,21:10:00,2.0632,2.0632,2.0623,2.0623,38
2007-11-22,21:15:00,2.0622,2.0622,2.0618,2.0618,23
2007-11-22,21:20:00,2.0620,2.0625,2.0620,2.0620,105
2007-11-22,21:25:00,2.0621,2.0625,2.0621,2.0623,4
2007-11-22,21:30:00,2.0623,2.0625,2.0623,2.0623,34
2007-11-22,21:35:00,2.0621,2.0623,2.0620,2.0623,72
2007-11-22,21:40:00,2.0622,2.0626,2.0622,2.0626,91
2007-11-22,21:45:00,2.0627,2.0628,2.0622,2.0623,96
2007-11-22,21:50:00,2.0624,2.0624,2.0623,2.0624,28
2007-11-22,21:55:00,2.0622,2.0624,2.0622,2.0622,39
2007-11-22,22:00:00,2.0622,2.0626,2.0622,2.0626,31
2007-11-22,22:05:00,2.0627,2.0627,2.0626,2.0626,6
2007-11-22,22:10:00,2.0630,2.0639,2.0630,2.0634,47
2007-11-22,22:15:00,2.0633,2.0638,2.0632,2.0633,187
2007-11-22,22:20:00,2.0633,2.0634,2.0633,2.0633,22
2007-11-22,22:25:00,2.0633,2.0634,2.0629,2.0629,49
2007-11-22,22:30:00,2.0632,2.0633,2.0631,2.0633,31
2007-11-22,22:35:00,2.0635,2.0639,2.0635,2.0639,52
2007-11-22,22:40:00,2.0639,2.0639,2.0634,2.0635,92
2007-11-22,22:45:00,2.0634,2.0636,2.0632,2.0632,101
2007-11-22,22:50:00,2.0633,2.0634,2.0630,2.0630,39
2007-11-22,22:55:00,2.0631,2.0631,2.0625,2.0626,100
2007-11-22,23:00:00,2.0625,2.0626,2.0618,2.0625,110
2007-11-22,23:05:00,2.0626,2.0629,2.0625,2.0626,71
2007-11-22,23:10:00,2.0626,2.0626,2.0623,2.0624,36
2007-11-22,23:15:00,2.0623,2.0632,2.0623,2.0627,88
2007-11-22,23:20:00,2.0627,2.0627,2.0621,2.0624,41
2007-11-22,23:25:00,2.0623,2.0625,2.0620,2.0622,56
2007-11-22,23:30:00,2.0624,2.0624,2.0616,2.0623,64
2007-11-22,23:35:00,2.0623,2.0623,2.0604,2.0609,153
2007-11-22,23:40:00,2.0609,2.0609,2.0590,2.0596,225
2007-11-22,23:45:00,2.0595,2.0599,2.0589,2.0594,322
2007-11-22,23:50:00,2.0594,2.0600,2.0594,2.0595,181
2007-11-22,23:55:00,2.0597,2.0603,2.0597,2.0601,157
2007-11-23,00:00:00,2.0593,2.0603,2.0593,2.0602,91
2007-11-23,00:05:00,2.0602,2.0603,2.0599,2.0602,121
2007-11-23,00:10:00,2.0601,2.0609,2.0600,2.0608,57
2007-11-23,00:15:00,2.0608,2.0618,2.0600,2.0609,163
2007-11-23,00:20:00,2.0609,2.0610,2.0605,2.0605,14
2007-11-23,00:25:00,2.0603,2.0605,2.0595,2.0600,129
2007-11-23,00:30:00,2.0601,2.0604,2.0601,2.0604,34
2007-11-23,00:40:00,2.0598,2.0600,2.0597,2.0598,28
2007-11-23,00:45:00,2.0599,2.0603,2.0598,2.0602,74
2007-11-23,00:50:00,2.0599,2.0599,2.0595,2.0595,63
2007-11-23,00:55:00,2.0593,2.0593,2.0581,2.0585,133
2007-11-23,01:00:00,2.0585,2.0594,2.0585,2.0594,82
2007-11-23,01:05:00,2.0591,2.0596,2.0591,2.0595,39
2007-11-23,01:10:00,2.0595,2.0598,2.0592,2.0598,106
2007-11-23,01:15:00,2.0596,2.0598,2.0594,2.0594,13
2007-11-23,01:20:00,2.0598,2.0599,2.0594,2.0594,20
2007-11-23,01:25:00,2.0598,2.0607,2.0593,2.0594,209
2007-11-23,01:30:00,2.0592,2.0597,2.0587,2.0597,69
2007-11-23,01:35:00,2.0594,2.0594,2.0585,2.0585,38
2007-11-23,01:40:00,2.0580,2.0585,2.0579,2.0585,52
2007-11-23,01:45:00,2.0586,2.0586,2.0580,2.0581,17
2007-11-23,01:50:00,2.0580,2.0587,2.0580,2.0580,149
2007-11-23,01:55:00,2.0579,2.0579,2.0572,2.0576,76
2007-11-23,07:00:00,2.0607,2.0607,2.0607,2.0607,3
2007-11-23,07:05:00,2.0602,2.0602,2.0600,2.0600,10
2007-11-23,07:15:00,2.0605,2.0605,2.0605,2.0605,2
2007-11-23,07:30:00,2.0610,2.0610,2.0610,2.0610,1
2007-11-23,07:35:00,2.0608,2.0608,2.0608,2.0608,1
2007-11-23,07:40:00,2.0616,2.0616,2.0616,2.0616,4
2007-11-23,07:45:00,2.0608,2.0608,2.0608,2.0608,1
2007-11-23,07:50:00,2.0607,2.0617,2.0607,2.0617,7
2007-11-23,08:05:00,2.0616,2.0616,2.0616,2.0616,1
2007-11-23,08:25:00,2.0614,2.0614,2.0614,2.0614,3
2007-11-23,08:30:00,2.0615,2.0617,2.0615,2.0617,9
2007-11-23,08:35:00,2.0623,2.0623,2.0619,2.0619,5
2007-11-23,08:50:00,2.0630,2.0630,2.0630,2.0630,1
2007-11-23,08:55:00,2.0633,2.0636,2.0633,2.0635,9
2007-11-23,09:00:00,2.0636,2.0655,2.0636,2.0649,55
2007-11-23,09:05:00,2.0648,2.0665,2.0648,2.0660,25
2007-11-23,09:10:00,2.0660,2.0660,2.0656,2.0660,16
2007-11-23,09:15:00,2.0660,2.0670,2.0655,2.0670,52
2007-11-23,09:20:00,2.0670,2.0704,2.0670,2.0682,264
2007-11-23,09:25:00,2.0687,2.0711,2.0687,2.0710,77
2007-11-23,09:30:00,2.0710,2.0733,2.0709,2.0723,347
2007-11-23,09:35:00,2.0726,2.0727,2.0711,2.0711,81
2007-11-23,09:40:00,2.0708,2.0721,2.0708,2.0713,96
2007-11-23,09:45:00,2.0708,2.0713,2.0700,2.0713,43
2007-11-23,09:50:00,2.0714,2.0730,2.0713,2.0729,70
2007-11-23,09:55:00,2.0726,2.0726,2.0718,2.0718,11
2007-11-23,10:00:00,2.0725,2.0726,2.0716,2.0716,8
2007-11-23,10:05:00,2.0720,2.0720,2.0718,2.0718,2
2007-11-23,10:10:00,2.0721,2.0723,2.0719,2.0721,11
2007-11-23,10:15:00,2.0720,2.0723,2.0720,2.0723,20
2007-11-23,10:20:00,2.0722,2.0723,2.0722,2.0723,6
2007-11-23,10:25:00,2.0722,2.0724,2.0722,2.0724,11
2007-11-23,10:30:00,2.0723,2.0750,2.0723,2.0742,213
2007-11-23,10:35:00,2.0737,2.0740,2.0722,2.0723,32
2007-11-23,10:40:00,2.0720,2.0729,2.0720,2.0720,29
2007-11-23,10:45:00,2.0721,2.0731,2.0717,2.0717,76
2007-11-23,10:50:00,2.0716,2.0716,2.0710,2.0715,19
2007-11-23,10:55:00,2.0729,2.0731,2.0726,2.0726,5
2007-11-23,11:00:00,2.0729,2.0729,2.0721,2.0722,13
2007-11-23,11:05:00,2.0721,2.0725,2.0721,2.0725,6
2007-11-23,11:10:00,2.0724,2.0724,2.0724,2.0724,3
2007-11-23,11:15:00,2.0723,2.0723,2.0720,2.0720,13
2007-11-23,11:20:00,2.0721,2.0724,2.0721,2.0724,4
2007-11-23,11:25:00,2.0725,2.0725,2.0725,2.0725,1
2007-11-23,11:30:00,2.0722,2.0722,2.0722,2.0722,5
2007-11-23,11:35:00,2.0720,2.0730,2.0720,2.0730,30
2007-11-23,11:40:00,2.0727,2.0731,2.0726,2.0727,28
2007-11-23,11:45:00,2.0721,2.0721,2.0721,2.0721,1
2007-11-23,11:55:00,2.0723,2.0723,2.0719,2.0723,28
2007-11-23,12:00:00,2.0723,2.0730,2.0722,2.0730,26
2007-11-23,12:05:00,2.0721,2.0721,2.0721,2.0721,3
2007-11-23,12:10:00,2.0725,2.0725,2.0725,2.0725,5
2007-11-23,12:15:00,2.0725,2.0729,2.0725,2.0729,9
2007-11-23,12:20:00,2.0720,2.0720,2.0718,2.0718,3
2007-11-23,12:25:00,2.0717,2.0717,2.0711,2.0711,9
2007-11-23,12:30:00,2.0702,2.0706,2.0686,2.0686,147
2007-11-23,12:35:00,2.0686,2.0704,2.0686,2.0700,21
2007-11-23,12:40:00,2.0693,2.0693,2.0693,2.0693,1
2007-11-23,12:45:00,2.0689,2.0689,2.0689,2.0689,8
2007-11-23,12:50:00,2.0688,2.0691,2.0688,2.0689,11
2007-11-23,12:55:00,2.0690,2.0690,2.0690,2.0690,1
2007-11-23,13:00:00,2.0691,2.0691,2.0682,2.0686,37
2007-11-23,13:05:00,2.0690,2.0690,2.0689,2.0689,14
2007-11-23,13:10:00,2.0686,2.0693,2.0686,2.0693,44
2007-11-23,13:15:00,2.0693,2.0699,2.0690,2.0698,19
2007-11-23,13:20:00,2.0698,2.0703,2.0698,2.0703,11
2007-11-23,13:25:00,2.0699,2.0699,2.0696,2.0696,3
2007-11-23,13:30:00,2.0688,2.0691,2.0688,2.0691,6
2007-11-23,13:40:00,2.0692,2.0692,2.0663,2.0663,54
2007-11-23,13:45:00,2.0664,2.0675,2.0664,2.0675,18
2007-11-23,13:50:00,2.0677,2.0684,2.0677,2.0678,13
2007-11-23,13:55:00,2.0683,2.0700,2.0683,2.0692,35
2007-11-23,14:00:00,2.0696,2.0701,2.0692,2.0700,25
2007-11-23,14:05:00,2.0702,2.0702,2.0691,2.0691,24
2007-11-23,14:10:00,2.0688,2.0688,2.0672,2.0672,10
2007-11-23,14:15:00,2.0681,2.0693,2.0681,2.0693,27
2007-11-23,14:20:00,2.0695,2.0696,2.0677,2.0677,34
2007-11-23,14:25:00,2.0696,2.0696,2.0694,2.0694,4
2007-11-23,14:30:00,2.0699,2.0699,2.0699,2.0699,20
2007-11-23,14:35:00,2.0700,2.0700,2.0691,2.0691,9
2007-11-23,14:40:00,2.0689,2.0690,2.0689,2.0690,4
2007-11-23,14:45:00,2.0692,2.0692,2.0682,2.0682,34
2007-11-23,14:50:00,2.0680,2.0686,2.0680,2.0685,18
2007-11-23,14:55:00,2.0680,2.0681,2.0672,2.0675,13
2007-11-23,15:00:00,2.0674,2.0687,2.0674,2.0681,80
2007-11-23,15:05:00,2.0682,2.0689,2.0682,2.0686,28
2007-11-23,15:10:00,2.0687,2.0693,2.0683,2.0685,68
2007-11-23,15:15:00,2.0684,2.0684,2.0675,2.0680,29
2007-11-23,15:20:00,2.0678,2.0686,2.0678,2.0684,94
2007-11-23,15:25:00,2.0685,2.0697,2.0684,2.0696,91
2007-11-23,15:30:00,2.0698,2.0707,2.0698,2.0703,53
2007-11-23,15:35:00,2.0707,2.0710,2.0697,2.0697,71
2007-11-23,15:40:00,2.0700,2.0705,2.0695,2.0701,44
2007-11-23,15:45:00,2.0698,2.0703,2.0692,2.0703,279
2007-11-23,15:50:00,2.0697,2.0705,2.0693,2.0701,93
2007-11-23,15:55:00,2.0698,2.0714,2.0695,2.0709,209
2007-11-23,16:00:00,2.0709,2.0718,2.0701,2.0708,585
2007-11-23,16:05:00,2.0705,2.0722,2.0705,2.0717,196
2007-11-23,16:10:00,2.0718,2.0718,2.0674,2.0676,1019
2007-11-23,16:15:00,2.0676,2.0684,2.0674,2.0679,580
2007-11-23,16:20:00,2.0680,2.0681,2.0621,2.0646,963
2007-11-23,16:25:00,2.0646,2.0662,2.0645,2.0657,542
2007-11-23,16:30:00,2.0657,2.0659,2.0647,2.0652,450
2007-11-23,16:35:00,2.0651,2.0654,2.0643,2.0648,339
2007-11-23,16:40:00,2.0649,2.0668,2.0647,2.0662,297
2007-11-23,16:45:00,2.0663,2.0667,2.0653,2.0653,602
2007-11-23,16:50:00,2.0653,2.0653,2.0641,2.0647,210
2007-11-23,16:55:00,2.0646,2.0647,2.0628,2.0631,187
2007-11-23,17:00:00,2.0626,2.0640,2.0625,2.0635,259
2007-11-23,17:05:00,2.0636,2.0637,2.0582,2.0617,1291
2007-11-23,17:10:00,2.0611,2.0626,2.0609,2.0624,515
2007-11-23,17:15:00,2.0624,2.0630,2.0615,2.0627,382
2007-11-23,17:20:00,2.0627,2.0628,2.0596,2.0608,378
2007-11-23,17:25:00,2.0612,2.0624,2.0609,2.0624,168
2007-11-23,17:30:00,2.0615,2.0617,2.0562,2.0584,1527
2007-11-23,17:35:00,2.0583,2.0592,2.0582,2.0589,783
2007-11-23,17:40:00,2.0589,2.0603,2.0589,2.0593,616
2007-11-23,17:45:00,2.0592,2.0613,2.0592,2.0602,447
2007-11-23,17:50:00,2.0602,2.0609,2.0599,2.0603,318
2007-11-23,17:55:00,2.0604,2.0605,2.0593,2.0595,142
2007-11-23,18:00:00,2.0595,2.0598,2.0589,2.0591,156
2007-11-23,18:05:00,2.0593,2.0596,2.0582,2.0583,199
2007-11-23,18:10:00,2.0584,2.0594,2.0581,2.0590,210
2007-11-23,18:15:00,2.0587,2.0587,2.0572,2.0572,239
2007-11-23,18:20:00,2.0571,2.0580,2.0557,2.0564,715
2007-11-23,18:25:00,2.0565,2.0569,2.0555,2.0568,594
2007-11-23,18:30:00,2.0567,2.0586,2.0565,2.0585,443
2007-11-23,18:35:00,2.0584,2.0584,2.0562,2.0574,246
2007-11-23,18:40:00,2.0572,2.0576,2.0569,2.0572,90
2007-11-23,18:45:00,2.0572,2.0578,2.0570,2.0573,325
2007-11-23,18:50:00,2.0573,2.0578,2.0566,2.0575,132
2007-11-23,18:55:00,2.0575,2.0575,2.0546,2.0554,655
2007-11-23,19:00:00,2.0554,2.0563,2.0549,2.0553,169
2007-11-23,19:05:00,2.0554,2.0563,2.0551,2.0561,566
2007-11-23,19:10:00,2.0562,2.0562,2.0553,2.0558,525
2007-11-23,19:15:00,2.0558,2.0566,2.0558,2.0563,146
2007-11-23,19:20:00,2.0564,2.0575,2.0564,2.0572,346
2007-11-23,19:25:00,2.0571,2.0580,2.0571,2.0580,185
2007-11-23,19:30:00,2.0579,2.0591,2.0578,2.0586,179
2007-11-23,19:35:00,2.0582,2.0585,2.0577,2.0579,88
2007-11-23,19:40:00,2.0578,2.0581,2.0573,2.0580,141
2007-11-23,19:45:00,2.0580,2.0580,2.0572,2.0574,122
2007-11-23,19:50:00,2.0574,2.0574,2.0565,2.0565,96
2007-11-23,19:55:00,2.0566,2.0580,2.0565,2.0578,276
2007-11-23,20:00:00,2.0580,2.0584,2.0575,2.0581,331
2007-11-23,20:05:00,2.0581,2.0581,2.0576,2.0581,143
2007-11-23,20:10:00,2.0581,2.0581,2.0573,2.0575,226
2007-11-23,20:15:00,2.0573,2.0573,2.0568,2.0568,85
2007-11-23,20:20:00,2.0569,2.0578,2.0567,2.0578,254
2007-11-23,20:25:00,2.0577,2.0583,2.0572,2.0577,230
2007-11-23,20:30:00,2.0576,2.0580,2.0569,2.0569,150
2007-11-23,20:35:00,2.0570,2.0572,2.0567,2.0571,132
2007-11-23,20:40:00,2.0570,2.0571,2.0564,2.0565,135
2007-11-23,20:45:00,2.0564,2.0564,2.0552,2.0555,390
2007-11-23,20:50:00,2.0555,2.0565,2.0555,2.0562,425
2007-11-23,20:55:00,2.0560,2.0561,2.0553,2.0561,202
2007-11-23,21:00:00,2.0560,2.0560,2.0553,2.0557,389
2007-11-23,21:05:00,2.0557,2.0560,2.0555,2.0559,183
2007-11-23,21:10:00,2.0558,2.0558,2.0545,2.0545,370
2007-11-23,21:15:00,2.0546,2.0546,2.0531,2.0540,918
2007-11-23,21:20:00,2.0540,2.0547,2.0539,2.0545,332
2007-11-23,21:25:00,2.0547,2.0556,2.0542,2.0544,413
2007-11-23,21:30:00,2.0544,2.0544,2.0538,2.0544,541
2007-11-23,21:35:00,2.0543,2.0551,2.0541,2.0541,292
2007-11-23,21:40:00,2.0541,2.0542,2.0529,2.0531,766
2007-11-23,21:45:00,2.0530,2.0536,2.0524,2.0535,503
2007-11-23,21:50:00,2.0535,2.0548,2.0530,2.0548,435
2007-11-23,21:55:00,2.0547,2.0548,2.0536,2.0541,441
2007-11-23,22:00:00,2.0540,2.0553,2.0540,2.0542,525
2007-11-23,22:05:00,2.0541,2.0546,2.0536,2.0542,1170
2007-11-23,22:10:00,2.0541,2.0541,2.0536,2.0537,131
2007-11-23,22:15:00,2.0538,2.0541,2.0537,2.0537,483
2007-11-23,22:20:00,2.0537,2.0538,2.0522,2.0525,726
2007-11-23,22:25:00,2.0525,2.0530,2.0518,2.0530,1049
2007-11-23,22:30:00,2.0530,2.0542,2.0530,2.0539,444
2007-11-23,22:35:00,2.0538,2.0538,2.0531,2.0531,130
2007-11-23,22:40:00,2.0531,2.0535,2.0529,2.0530,370
2007-11-23,22:45:00,2.0531,2.0531,2.0526,2.0526,265
2007-11-23,22:50:00,2.0526,2.0527,2.0513,2.0521,1241
2007-11-23,22:55:00,2.0521,2.0524,2.0516,2.0521,298
2007-11-23,23:00:00,2.0520,2.0521,2.0503,2.0515,1331
2007-11-23,23:05:00,2.0514,2.0525,2.0514,2.0521,585
2007-11-23,23:10:00,2.0519,2.0528,2.0519,2.0525,372
2007-11-23,23:15:00,2.0524,2.0533,2.0523,2.0526,383
2007-11-23,23:20:00,2.0526,2.0528,2.0522,2.0526,186
2007-11-23,23:25:00,2.0527,2.0541,2.0526,2.0541,748
2007-11-23,23:30:00,2.0541,2.0543,2.0531,2.0533,832
2007-11-23,23:35:00,2.0534,2.0541,2.0531,2.0537,451
2007-11-23,23:40:00,2.0538,2.0539,2.0534,2.0535,221
2007-11-23,23:45:00,2.0535,2.0538,2.0532,2.0538,261
2007-11-23,23:50:00,2.0538,2.0539,2.0534,2.0534,204
2007-11-23,23:55:00,2.0535,2.0536,2.0529,2.0531,499
2007-11-24,00:00:00,2.0531,2.0553,2.0530,2.0547,1047
2007-11-24,00:05:00,2.0547,2.0550,2.0542,2.0543,491
2007-11-24,00:10:00,2.0543,2.0558,2.0543,2.0552,463
2007-11-24,00:15:00,2.0552,2.0552,2.0547,2.0552,364
2007-11-24,00:20:00,2.0552,2.0552,2.0542,2.0546,208
2007-11-24,00:25:00,2.0543,2.0548,2.0540,2.0544,316
2007-11-24,00:30:00,2.0545,2.0551,2.0545,2.0551,93
2007-11-24,00:35:00,2.0552,2.0555,2.0552,2.0553,59
2007-11-24,00:40:00,2.0553,2.0563,2.0553,2.0558,697
2007-11-24,00:45:00,2.0558,2.0563,2.0557,2.0557,352
2007-11-24,00:50:00,2.0556,2.0563,2.0552,2.0561,281
2007-11-24,00:55:00,2.0561,2.0564,2.0549,2.0549,546
2007-11-24,01:00:00,2.0548,2.0553,2.0548,2.0553,48
2007-11-24,01:05:00,2.0554,2.0555,2.0553,2.0555,38
2007-11-24,01:10:00,2.0554,2.0560,2.0554,2.0559,184
2007-11-24,01:15:00,2.0557,2.0562,2.0556,2.0556,91
2007-11-24,01:20:00,2.0555,2.0563,2.0555,2.0561,183
2007-11-24,01:25:00,2.0562,2.0573,2.0561,2.0569,275
2007-11-24,01:30:00,2.0569,2.0576,2.0566,2.0576,573
2007-11-24,01:35:00,2.0576,2.0585,2.0576,2.0576,274
2007-11-24,01:40:00,2.0576,2.0583,2.0575,2.0583,208
2007-11-24,01:45:00,2.0583,2.0602,2.0582,2.0592,469
2007-11-24,01:50:00,2.0592,2.0596,2.0588,2.0591,382
2007-11-24,01:55:00,2.0591,2.0591,2.0584,2.0584,445
2007-11-24,02:00:00,2.0584,2.0593,2.0581,2.0587,146
2007-11-24,02:05:00,2.0588,2.0590,2.0587,2.0588,22
2007-11-24,02:10:00,2.0586,2.0590,2.0586,2.0586,126
2007-11-24,06:05:00,2.0585,2.0585,2.0585,2.0585,1
2007-11-26,05:00:00,2.0588,2.0592,2.0581,2.0592,118
2007-11-26,05:05:00,2.0590,2.0590,2.0590,2.0590,2
2007-11-26,05:10:00,2.0591,2.0592,2.0591,2.0591,3
2007-11-26,05:20:00,2.0596,2.0596,2.0596,2.0596,1
2007-11-26,05:25:00,2.0597,2.0599,2.0597,2.0599,2
2007-11-26,05:30:00,2.0599,2.0600,2.0599,2.0600,20
2007-11-26,05:35:00,2.0595,2.0595,2.0595,2.0595,1
2007-11-26,05:40:00,2.0594,2.0594,2.0590,2.0590,3
2007-11-26,05:55:00,2.0587,2.0595,2.0586,2.0595,4
2007-11-26,06:05:00,2.0594,2.0594,2.0594,2.0594,1
2007-11-26,06:10:00,2.0594,2.0595,2.0594,2.0595,9
2007-11-26,06:15:00,2.0595,2.0598,2.0595,2.0598,5
2007-11-26,06:30:00,2.0599,2.0600,2.0599,2.0600,3
2007-11-26,06:35:00,2.0600,2.0600,2.0600,2.0600,7
2007-11-26,06:40:00,2.0601,2.0601,2.0601,2.0601,1
2007-11-26,06:45:00,2.0605,2.0606,2.0605,2.0606,4
2007-11-26,06:50:00,2.0605,2.0605,2.0605,2.0605,3
2007-11-26,06:55:00,2.0608,2.0609,2.0608,2.0609,2
2007-11-26,07:00:00,2.0606,2.0606,2.0605,2.0605,4
2007-11-26,07:05:00,2.0603,2.0609,2.0603,2.0609,4
2007-11-26,07:10:00,2.0610,2.0612,2.0605,2.0612,9
2007-11-26,07:15:00,2.0606,2.0612,2.0605,2.0607,13
2007-11-26,07:20:00,2.0609,2.0620,2.0609,2.0619,32
2007-11-26,07:25:00,2.0614,2.0620,2.0613,2.0618,72
2007-11-26,07:30:00,2.0619,2.0619,2.0619,2.0619,1
2007-11-26,07:35:00,2.0619,2.0620,2.0619,2.0620,24
2007-11-26,07:40:00,2.0621,2.0624,2.0621,2.0623,40
2007-11-26,07:45:00,2.0622,2.0622,2.0618,2.0618,25
2007-11-26,07:50:00,2.0621,2.0621,2.0616,2.0616,5
2007-11-26,07:55:00,2.0617,2.0631,2.0617,2.0626,76
2007-11-26,08:00:00,2.0627,2.0627,2.0620,2.0620,19
2007-11-26,08:05:00,2.0620,2.0620,2.0607,2.0607,23
2007-11-26,08:10:00,2.0608,2.0608,2.0608,2.0608,1
2007-11-26,08:15:00,2.0612,2.0612,2.0611,2.0611,5
2007-11-26,08:20:00,2.0612,2.0619,2.0612,2.0619,4
2007-11-26,08:25:00,2.0619,2.0619,2.0616,2.0616,4
2007-11-26,08:30:00,2.0616,2.0616,2.0612,2.0612,57
2007-11-26,08:35:00,2.0612,2.0615,2.0607,2.0615,77
2007-11-26,08:40:00,2.0610,2.0613,2.0610,2.0610,8
2007-11-26,08:45:00,2.0610,2.0614,2.0610,2.0614,6
2007-11-26,08:50:00,2.0614,2.0614,2.0614,2.0614,4
2007-11-26,08:55:00,2.0613,2.0613,2.0607,2.0607,33
2007-11-26,09:00:00,2.0602,2.0604,2.0601,2.0604,45
2007-11-26,09:05:00,2.0604,2.0606,2.0601,2.0602,17
2007-11-26,09:10:00,2.0602,2.0609,2.0602,2.0609,10
2007-11-26,09:15:00,2.0608,2.0609,2.0607,2.0609,7
2007-11-26,09:20:00,2.0610,2.0616,2.0607,2.0616,9
2007-11-26,09:25:00,2.0612,2.0620,2.0612,2.0620,39
2007-11-26,09:30:00,2.0622,2.0622,2.0619,2.0621,34
2007-11-26,09:35:00,2.0618,2.0618,2.0614,2.0614,65
2007-11-26,09:40:00,2.0616,2.0621,2.0616,2.0620,30
2007-11-26,09:45:00,2.0619,2.0619,2.0617,2.0617,29
2007-11-26,09:50:00,2.0617,2.0617,2.0610,2.0611,104
2007-11-26,09:55:00,2.0612,2.0613,2.0611,2.0613,17
2007-11-26,10:00:00,2.0614,2.0615,2.0612,2.0615,21
2007-11-26,10:05:00,2.0615,2.0615,2.0615,2.0615,1
2007-11-26,10:10:00,2.0617,2.0621,2.0617,2.0620,26
2007-11-26,10:15:00,2.0615,2.0615,2.0615,2.0615,4
2007-11-26,10:20:00,2.0611,2.0612,2.0606,2.0612,25
2007-11-26,10:25:00,2.0610,2.0612,2.0610,2.0612,7
2007-11-26,10:30:00,2.0611,2.0612,2.0610,2.0612,4
2007-11-26,10:35:00,2.0612,2.0614,2.0609,2.0613,23
2007-11-26,10:40:00,2.0610,2.0614,2.0610,2.0614,37
2007-11-26,10:45:00,2.0614,2.0616,2.0614,2.0616,8
2007-11-26,10:50:00,2.0616,2.0616,2.0611,2.0613,14
2007-11-26,10:55:00,2.0613,2.0613,2.0613,2.0613,7
2007-11-26,11:00:00,2.0613,2.0616,2.0612,2.0615,41
2007-11-26,11:05:00,2.0615,2.0617,2.0610,2.0614,74
2007-11-26,11:10:00,2.0614,2.0616,2.0614,2.0616,14
2007-11-26,11:15:00,2.0616,2.0620,2.0616,2.0620,18
2007-11-26,11:20:00,2.0622,2.0627,2.0622,2.0623,37
2007-11-26,11:25:00,2.0622,2.0624,2.0620,2.0623,87
2007-11-26,11:30:00,2.0623,2.0623,2.0619,2.0620,22
2007-11-26,11:35:00,2.0619,2.0620,2.0619,2.0620,96
2007-11-26,11:45:00,2.0620,2.0625,2.0620,2.0622,3
2007-11-26,11:50:00,2.0622,2.0622,2.0622,2.0622,5
2007-11-26,11:55:00,2.0621,2.0621,2.0620,2.0620,19
2007-11-26,12:00:00,2.0620,2.0626,2.0620,2.0621,67
2007-11-26,12:10:00,2.0622,2.0622,2.0618,2.0618,2
2007-11-26,12:15:00,2.0617,2.0624,2.0617,2.0624,34
2007-11-26,12:25:00,2.0623,2.0625,2.0623,2.0625,21
2007-11-26,12:30:00,2.0625,2.0625,2.0624,2.0624,9
2007-11-26,12:40:00,2.0623,2.0623,2.0623,2.0623,3
2007-11-26,12:45:00,2.0625,2.0625,2.0625,2.0625,1
2007-11-26,12:50:00,2.0625,2.0625,2.0625,2.0625,14
2007-11-26,13:00:00,2.0625,2.0626,2.0625,2.0625,16
2007-11-26,13:05:00,2.0624,2.0624,2.0624,2.0624,3
2007-11-26,13:10:00,2.0625,2.0625,2.0624,2.0624,2
2007-11-26,13:15:00,2.0621,2.0621,2.0619,2.0619,5
2007-11-26,13:20:00,2.0620,2.0623,2.0618,2.0618,28
2007-11-26,13:25:00,2.0618,2.0618,2.0608,2.0613,69
2007-11-26,13:30:00,2.0619,2.0620,2.0614,2.0620,21
2007-11-26,13:35:00,2.0619,2.0635,2.0619,2.0629,69
2007-11-26,13:40:00,2.0630,2.0634,2.0630,2.0633,26
2007-11-26,13:45:00,2.0631,2.0635,2.0631,2.0631,28
2007-11-26,13:50:00,2.0632,2.0632,2.0626,2.0626,28
2007-11-26,13:55:00,2.0620,2.0630,2.0620,2.0630,24
2007-11-26,14:00:00,2.0630,2.0635,2.0622,2.0624,139
2007-11-26,14:05:00,2.0621,2.0638,2.0620,2.0638,77
2007-11-26,14:10:00,2.0637,2.0640,2.0637,2.0640,13
2007-11-26,14:20:00,2.0635,2.0640,2.0635,2.0640,24
2007-11-26,14:25:00,2.0640,2.0640,2.0635,2.0635,47
2007-11-26,14:30:00,2.0638,2.0640,2.0636,2.0640,20
2007-11-26,14:35:00,2.0637,2.0637,2.0631,2.0631,24
2007-11-26,14:40:00,2.0628,2.0633,2.0628,2.0633,5
2007-11-26,14:45:00,2.0626,2.0626,2.0620,2.0622,46
2007-11-26,14:50:00,2.0629,2.0633,2.0627,2.0627,6
2007-11-26,14:55:00,2.0627,2.0630,2.0624,2.0630,19
2007-11-26,15:00:00,2.0630,2.0637,2.0629,2.0637,34
2007-11-26,15:05:00,2.0637,2.0637,2.0630,2.0634,30
2007-11-26,15:10:00,2.0634,2.0653,2.0630,2.0653,60
2007-11-26,15:15:00,2.0650,2.0652,2.0642,2.0646,74
2007-11-26,15:20:00,2.0647,2.0657,2.0639,2.0655,119
2007-11-26,15:25:00,2.0646,2.0648,2.0641,2.0644,33
2007-11-26,15:30:00,2.0640,2.0642,2.0635,2.0642,67
2007-11-26,15:35:00,2.0643,2.0665,2.0643,2.0656,98
2007-11-26,15:40:00,2.0656,2.0664,2.0651,2.0660,112
2007-11-26,15:45:00,2.0656,2.0658,2.0652,2.0655,56
2007-11-26,15:50:00,2.0657,2.0662,2.0651,2.0653,336
2007-11-26,15:55:00,2.0654,2.0658,2.0654,2.0657,16
2007-11-26,16:00:00,2.0654,2.0656,2.0651,2.0656,107
2007-11-26,16:05:00,2.0655,2.0662,2.0653,2.0655,707
2007-11-26,16:10:00,2.0655,2.0657,2.0649,2.0652,149
2007-11-26,16:15:00,2.0651,2.0654,2.0649,2.0651,283
2007-11-26,16:20:00,2.0651,2.0669,2.0647,2.0663,500
2007-11-26,16:25:00,2.0664,2.0667,2.0661,2.0665,119
2007-11-26,16:30:00,2.0667,2.0673,2.0661,2.0664,482
2007-11-26,16:35:00,2.0663,2.0663,2.0659,2.0661,102
2007-11-26,16:40:00,2.0660,2.0665,2.0659,2.0665,54
2007-11-26,16:45:00,2.0666,2.0669,2.0662,2.0665,282
2007-11-26,16:50:00,2.0665,2.0667,2.0662,2.0666,375
2007-11-26,16:55:00,2.0665,2.0668,2.0661,2.0666,133
2007-11-26,17:00:00,2.0666,2.0677,2.0666,2.0674,501
2007-11-26,17:05:00,2.0676,2.0684,2.0673,2.0682,511
2007-11-26,17:10:00,2.0681,2.0692,2.0679,2.0685,619
2007-11-26,17:15:00,2.0686,2.0701,2.0682,2.0699,839
2007-11-26,17:20:00,2.0699,2.0699,2.0688,2.0692,326
2007-11-26,17:25:00,2.0693,2.0694,2.0682,2.0690,487
2007-11-26,17:30:00,2.0687,2.0696,2.0684,2.0688,493
2007-11-26,17:35:00,2.0689,2.0703,2.0688,2.0697,418
2007-11-26,17:40:00,2.0698,2.0698,2.0689,2.0689,322
2007-11-26,17:45:00,2.0690,2.0690,2.0685,2.0688,212
2007-11-26,17:50:00,2.0688,2.0702,2.0688,2.0700,215
2007-11-26,17:55:00,2.0700,2.0701,2.0694,2.0694,285
2007-11-26,18:00:00,2.0696,2.0697,2.0691,2.0692,106
2007-11-26,18:05:00,2.0693,2.0698,2.0684,2.0685,325
2007-11-26,18:10:00,2.0685,2.0686,2.0673,2.0674,368
2007-11-26,18:15:00,2.0674,2.0680,2.0673,2.0677,100
2007-11-26,18:20:00,2.0677,2.0680,2.0674,2.0680,42
2007-11-26,18:25:00,2.0679,2.0685,2.0677,2.0684,278
2007-11-26,18:30:00,2.0686,2.0692,2.0685,2.0689,390
2007-11-26,18:35:00,2.0689,2.0691,2.0683,2.0683,210
2007-11-26,18:40:00,2.0681,2.0682,2.0679,2.0680,87
2007-11-26,18:45:00,2.0679,2.0692,2.0679,2.0686,190
2007-11-26,18:50:00,2.0686,2.0695,2.0684,2.0693,232
2007-11-26,18:55:00,2.0692,2.0694,2.0689,2.0691,186
2007-11-26,19:00:00,2.0691,2.0692,2.0689,2.0692,30
2007-11-26,19:05:00,2.0691,2.0698,2.0688,2.0695,372
2007-11-26,19:10:00,2.0695,2.0700,2.0692,2.0696,322
2007-11-26,19:15:00,2.0696,2.0696,2.0691,2.0693,350
2007-11-26,19:20:00,2.0693,2.0699,2.0692,2.0697,218
2007-11-26,19:25:00,2.0698,2.0710,2.0698,2.0705,759
2007-11-26,19:30:00,2.0704,2.0704,2.0691,2.0698,450
2007-11-26,19:35:00,2.0697,2.0703,2.0691,2.0700,415
2007-11-26,19:40:00,2.0699,2.0700,2.0680,2.0688,518
2007-11-26,19:45:00,2.0689,2.0692,2.0680,2.0688,577
2007-11-26,19:50:00,2.0688,2.0694,2.0680,2.0680,660
2007-11-26,19:55:00,2.0682,2.0686,2.0679,2.0680,328
2007-11-26,20:00:00,2.0680,2.0686,2.0678,2.0680,364
2007-11-26,20:05:00,2.0680,2.0683,2.0676,2.0682,584
2007-11-26,20:10:00,2.0684,2.0684,2.0679,2.0682,78
2007-11-26,20:15:00,2.0682,2.0693,2.0677,2.0690,295
2007-11-26,20:20:00,2.0689,2.0692,2.0685,2.0688,226
2007-11-26,20:25:00,2.0688,2.0695,2.0688,2.0695,173
2007-11-26,20:30:00,2.0695,2.0695,2.0691,2.0695,80
2007-11-26,20:35:00,2.0695,2.0696,2.0689,2.0691,248
2007-11-26,20:40:00,2.0691,2.0696,2.0677,2.0677,455
2007-11-26,20:45:00,2.0676,2.0677,2.0665,2.0673,858
2007-11-26,20:50:00,2.0671,2.0673,2.0661,2.0662,239
2007-11-26,20:55:00,2.0662,2.0664,2.0658,2.0663,196
2007-11-26,21:00:00,2.0663,2.0668,2.0661,2.0667,224
2007-11-26,21:05:00,2.0668,2.0672,2.0657,2.0659,282
2007-11-26,21:10:00,2.0660,2.0662,2.0656,2.0661,255
2007-11-26,21:15:00,2.0664,2.0673,2.0664,2.0668,323
2007-11-26,21:20:00,2.0669,2.0676,2.0665,2.0670,1007
2007-11-26,21:25:00,2.0671,2.0674,2.0663,2.0671,1053
2007-11-26,21:30:00,2.0671,2.0675,2.0670,2.0670,399
2007-11-26,21:35:00,2.0671,2.0676,2.0667,2.0669,445
2007-11-26,21:40:00,2.0668,2.0672,2.0664,2.0669,687
2007-11-26,21:45:00,2.0669,2.0669,2.0655,2.0656,551
2007-11-26,21:50:00,2.0656,2.0658,2.0648,2.0655,526
2007-11-26,21:55:00,2.0654,2.0658,2.0654,2.0657,302
2007-11-26,22:00:00,2.0656,2.0656,2.0651,2.0651,368
2007-11-26,22:05:00,2.0650,2.0653,2.0645,2.0652,369
2007-11-26,22:10:00,2.0652,2.0654,2.0647,2.0650,349
2007-11-26,22:15:00,2.0650,2.0662,2.0649,2.0659,202
2007-11-26,22:20:00,2.0659,2.0660,2.0657,2.0660,91
2007-11-26,22:25:00,2.0661,2.0666,2.0661,2.0666,91
2007-11-26,22:30:00,2.0665,2.0665,2.0652,2.0652,186
2007-11-26,22:35:00,2.0653,2.0654,2.0648,2.0652,230
2007-11-26,22:40:00,2.0653,2.0655,2.0652,2.0653,230
2007-11-26,22:45:00,2.0655,2.0658,2.0654,2.0658,238
2007-11-26,22:50:00,2.0659,2.0660,2.0646,2.0655,380
2007-11-26,22:55:00,2.0657,2.0660,2.0647,2.0654,434
2007-11-26,23:00:00,2.0655,2.0658,2.0648,2.0656,474
2007-11-26,23:05:00,2.0655,2.0656,2.0647,2.0649,288
2007-11-26,23:10:00,2.0649,2.0650,2.0636,2.0639,475
2007-11-26,23:15:00,2.0639,2.0641,2.0635,2.0638,315
2007-11-26,23:20:00,2.0637,2.0648,2.0637,2.0644,241
2007-11-26,23:25:00,2.0645,2.0653,2.0645,2.0649,830
2007-11-26,23:30:00,2.0648,2.0651,2.0646,2.0647,334
2007-11-26,23:35:00,2.0648,2.0661,2.0647,2.0659,532
2007-11-26,23:40:00,2.0659,2.0660,2.0653,2.0657,346
2007-11-26,23:45:00,2.0658,2.0661,2.0657,2.0658,135
2007-11-26,23:50:00,2.0659,2.0665,2.0657,2.0662,264
2007-11-26,23:55:00,2.0659,2.0667,2.0654,2.0664,333
2007-11-27,00:00:00,2.0665,2.0667,2.0656,2.0660,528
2007-11-27,00:05:00,2.0661,2.0661,2.0655,2.0655,461
2007-11-27,00:10:00,2.0656,2.0660,2.0649,2.0660,621
2007-11-27,00:15:00,2.0660,2.0667,2.0660,2.0665,1254
2007-11-27,00:20:00,2.0665,2.0677,2.0663,2.0673,854
2007-11-27,00:25:00,2.0671,2.0676,2.0670,2.0671,478
2007-11-27,00:30:00,2.0671,2.0677,2.0670,2.0675,194
2007-11-27,00:35:00,2.0674,2.0674,2.0667,2.0670,711
2007-11-27,00:40:00,2.0671,2.0672,2.0667,2.0667,276
2007-11-27,00:45:00,2.0670,2.0676,2.0667,2.0668,344
2007-11-27,00:50:00,2.0668,2.0674,2.0667,2.0672,236
2007-11-27,00:55:00,2.0672,2.0673,2.0666,2.0669,388
2007-11-27,01:00:00,2.0670,2.0672,2.0668,2.0669,277
2007-11-27,01:05:00,2.0669,2.0673,2.0669,2.0673,225
2007-11-27,01:10:00,2.0672,2.0674,2.0669,2.0673,258
2007-11-27,01:15:00,2.0674,2.0677,2.0671,2.0674,207
2007-11-27,01:20:00,2.0672,2.0677,2.0671,2.0672,176
2007-11-27,01:25:00,2.0673,2.0676,2.0671,2.0673,167
2007-11-27,01:30:00,2.0672,2.0675,2.0671,2.0672,29
2007-11-27,01:35:00,2.0674,2.0678,2.0672,2.0674,249
2007-11-27,01:40:00,2.0671,2.0673,2.0668,2.0670,77
2007-11-27,01:45:00,2.0673,2.0680,2.0673,2.0679,55
2007-11-27,01:50:00,2.0680,2.0680,2.0674,2.0674,151
2007-11-27,01:55:00,2.0676,2.0676,2.0673,2.0673,17
2007-11-27,02:00:00,2.0671,2.0677,2.0671,2.0677,247
2007-11-27,02:05:00,2.0676,2.0680,2.0675,2.0677,127
2007-11-27,02:10:00,2.0675,2.0682,2.0673,2.0674,336
2007-11-27,02:15:00,2.0678,2.0678,2.0674,2.0674,68
2007-11-27,02:20:00,2.0673,2.0673,2.0672,2.0673,129
2007-11-27,02:25:00,2.0673,2.0675,2.0673,2.0675,8
2007-11-27,02:30:00,2.0675,2.0676,2.0675,2.0676,19
2007-11-27,02:35:00,2.0676,2.0676,2.0674,2.0675,68
2007-11-27,02:40:00,2.0676,2.0676,2.0674,2.0674,52
2007-11-27,02:45:00,2.0674,2.0675,2.0671,2.0675,181
2007-11-27,02:50:00,2.0675,2.0680,2.0675,2.0677,234
2007-11-27,02:55:00,2.0676,2.0688,2.0676,2.0686,142
2007-11-27,03:00:00,2.0686,2.0688,2.0684,2.0687,329
2007-11-27,03:05:00,2.0688,2.0700,2.0688,2.0699,530
2007-11-27,03:10:00,2.0698,2.0702,2.0691,2.0696,818
2007-11-27,03:15:00,2.0697,2.0702,2.0694,2.0698,600
2007-11-27,03:20:00,2.0697,2.0704,2.0697,2.0700,429
2007-11-27,03:25:00,2.0700,2.0707,2.0700,2.0704,279
2007-11-27,03:30:00,2.0705,2.0706,2.0700,2.0700,190
2007-11-27,03:35:00,2.0700,2.0709,2.0700,2.0706,263
2007-11-27,03:40:00,2.0707,2.0712,2.0705,2.0706,358
2007-11-27,03:45:00,2.0706,2.0709,2.0705,2.0705,164
2007-11-27,03:50:00,2.0705,2.0708,2.0704,2.0704,99
2007-11-27,03:55:00,2.0703,2.0707,2.0702,2.0704,615
2007-11-27,04:00:00,2.0703,2.0711,2.0703,2.0704,227
2007-11-27,04:05:00,2.0705,2.0710,2.0703,2.0710,239
2007-11-27,04:10:00,2.0710,2.0725,2.0706,2.0720,475
2007-11-27,04:15:00,2.0721,2.0722,2.0717,2.0720,143
2007-11-27,04:20:00,2.0720,2.0721,2.0716,2.0717,159
2007-11-27,04:25:00,2.0718,2.0724,2.0716,2.0718,112
2007-11-27,04:30:00,2.0718,2.0720,2.0716,2.0717,78
2007-11-27,04:35:00,2.0716,2.0716,2.0708,2.0710,138
2007-11-27,04:40:00,2.0711,2.0711,2.0707,2.0707,47
2007-11-27,04:45:00,2.0706,2.0707,2.0704,2.0707,48
2007-11-27,04:50:00,2.0706,2.0707,2.0693,2.0695,139
2007-11-27,04:55:00,2.0695,2.0695,2.0683,2.0684,191
2007-11-27,05:00:00,2.0686,2.0698,2.0685,2.0697,103
2007-11-27,05:05:00,2.0695,2.0696,2.0695,2.0696,10
2007-11-27,05:10:00,2.0698,2.0700,2.0697,2.0699,11
2007-11-27,05:15:00,2.0697,2.0699,2.0697,2.0698,18
2007-11-27,05:20:00,2.0700,2.0701,2.0700,2.0701,26
2007-11-27,05:25:00,2.0701,2.0702,2.0700,2.0700,6
2007-11-27,05:30:00,2.0702,2.0703,2.0701,2.0703,9
2007-11-27,05:35:00,2.0703,2.0705,2.0703,2.0705,41
2007-11-27,05:40:00,2.0702,2.0702,2.0699,2.0699,3
2007-11-27,05:45:00,2.0704,2.0709,2.0703,2.0703,51
2007-11-27,05:50:00,2.0703,2.0706,2.0701,2.0704,17
2007-11-27,05:55:00,2.0704,2.0704,2.0701,2.0703,10
2007-11-27,06:05:00,2.0704,2.0704,2.0704,2.0704,1
2007-11-27,07:00:00,2.0685,2.0694,2.0682,2.0682,20
2007-11-27,07:05:00,2.0680,2.0683,2.0679,2.0682,21
2007-11-27,07:10:00,2.0683,2.0684,2.0682,2.0684,3
2007-11-27,07:15:00,2.0685,2.0688,2.0685,2.0688,7
2007-11-27,07:20:00,2.0684,2.0684,2.0679,2.0679,35
2007-11-27,07:25:00,2.0680,2.0680,2.0680,2.0680,2
2007-11-27,07:30:00,2.0680,2.0680,2.0680,2.0680,8
2007-11-27,07:35:00,2.0680,2.0680,2.0673,2.0673,11
2007-11-27,07:40:00,2.0673,2.0679,2.0673,2.0679,13
2007-11-27,07:45:00,2.0677,2.0677,2.0672,2.0672,3
2007-11-27,07:50:00,2.0672,2.0678,2.0671,2.0678,29
2007-11-27,07:55:00,2.0678,2.0682,2.0678,2.0678,20
2007-11-27,08:00:00,2.0678,2.0700,2.0678,2.0695,99
2007-11-27,08:05:00,2.0692,2.0692,2.0688,2.0691,7
2007-11-27,08:10:00,2.0699,2.0699,2.0694,2.0694,17
2007-11-27,08:15:00,2.0694,2.0695,2.0692,2.0692,18
2007-11-27,08:20:00,2.0689,2.0689,2.0687,2.0687,35
2007-11-27,08:25:00,2.0687,2.0691,2.0687,2.0691,10
2007-11-27,08:30:00,2.0692,2.0703,2.0690,2.0700,34
2007-11-27,08:35:00,2.0699,2.0699,2.0699,2.0699,3
2007-11-27,08:40:00,2.0697,2.0698,2.0695,2.0698,102
2007-11-27,08:45:00,2.0697,2.0697,2.0697,2.0697,1
2007-11-27,08:50:00,2.0695,2.0695,2.0685,2.0685,165
2007-11-27,08:55:00,2.0695,2.0697,2.0684,2.0684,17
2007-11-27,09:00:00,2.0689,2.0697,2.0689,2.0697,10
2007-11-27,09:05:00,2.0698,2.0700,2.0698,2.0699,9
2007-11-27,09:10:00,2.0700,2.0702,2.0700,2.0702,14
2007-11-27,09:15:00,2.0702,2.0704,2.0699,2.0704,33
2007-11-27,09:20:00,2.0701,2.0712,2.0700,2.0711,63
2007-11-27,09:25:00,2.0710,2.0711,2.0709,2.0709,8
2007-11-27,09:30:00,2.0708,2.0710,2.0706,2.0706,23
2007-11-27,09:35:00,2.0706,2.0707,2.0705,2.0705,16
2007-11-27,09:40:00,2.0705,2.0705,2.0704,2.0704,83
2007-11-27,09:45:00,2.0704,2.0707,2.0704,2.0707,45
2007-11-27,09:55:00,2.0705,2.0708,2.0705,2.0706,28
2007-11-27,10:00:00,2.0707,2.0709,2.0707,2.0709,44
2007-11-27,10:05:00,2.0707,2.0707,2.0707,2.0707,2
2007-11-27,10:10:00,2.0706,2.0706,2.0706,2.0706,1
2007-11-27,10:15:00,2.0705,2.0705,2.0704,2.0705,41
2007-11-27,10:20:00,2.0706,2.0708,2.0706,2.0708,19
2007-11-27,10:25:00,2.0708,2.0708,2.0704,2.0705,36
2007-11-27,10:30:00,2.0704,2.0707,2.0704,2.0707,131
2007-11-27,10:35:00,2.0705,2.0707,2.0705,2.0707,17
2007-11-27,10:40:00,2.0705,2.0708,2.0704,2.0704,53
2007-11-27,10:45:00,2.0705,2.0708,2.0705,2.0708,28
2007-11-27,10:50:00,2.0708,2.0722,2.0707,2.0721,103
2007-11-27,10:55:00,2.0722,2.0742,2.0722,2.0737,316
2007-11-27,11:00:00,2.0735,2.0744,2.0735,2.0741,132
2007-11-27,11:05:00,2.0738,2.0738,2.0730,2.0732,96
2007-11-27,11:10:00,2.0728,2.0741,2.0726,2.0741,80
2007-11-27,11:15:00,2.0740,2.0741,2.0726,2.0729,81
2007-11-27,11:20:00,2.0727,2.0729,2.0717,2.0729,262
2007-11-27,11:25:00,2.0730,2.0730,2.0724,2.0725,77
2007-11-27,11:30:00,2.0721,2.0722,2.0718,2.0719,46
2007-11-27,11:35:00,2.0722,2.0726,2.0722,2.0726,14
2007-11-27,11:40:00,2.0726,2.0728,2.0711,2.0721,59
2007-11-27,11:45:00,2.0720,2.0738,2.0715,2.0734,70
2007-11-27,11:50:00,2.0736,2.0736,2.0723,2.0732,55
2007-11-27,11:55:00,2.0730,2.0736,2.0730,2.0731,44
2007-11-27,12:00:00,2.0732,2.0733,2.0723,2.0723,79
2007-11-27,12:05:00,2.0722,2.0724,2.0719,2.0721,25
2007-11-27,12:10:00,2.0721,2.0726,2.0719,2.0721,14
2007-11-27,12:20:00,2.0724,2.0729,2.0724,2.0727,9
2007-11-27,12:25:00,2.0726,2.0728,2.0718,2.0718,12
2007-11-27,12:30:00,2.0718,2.0726,2.0709,2.0711,31
2007-11-27,12:35:00,2.0718,2.0718,2.0716,2.0717,6
2007-11-27,12:40:00,2.0718,2.0718,2.0718,2.0718,3
2007-11-27,12:45:00,2.0718,2.0722,2.0718,2.0722,8
2007-11-27,12:50:00,2.0718,2.0720,2.0717,2.0717,6
2007-11-27,13:00:00,2.0716,2.0722,2.0716,2.0722,2
2007-11-27,13:10:00,2.0717,2.0717,2.0717,2.0717,1
2007-11-27,13:15:00,2.0718,2.0729,2.0718,2.0721,12
2007-11-27,13:20:00,2.0721,2.0726,2.0715,2.0715,22
2007-11-27,13:30:00,2.0719,2.0719,2.0719,2.0719,1
2007-11-27,13:35:00,2.0720,2.0720,2.0720,2.0720,2
2007-11-27,13:40:00,2.0718,2.0719,2.0718,2.0719,9
2007-11-27,13:45:00,2.0716,2.0716,2.0712,2.0712,4
2007-11-27,13:50:00,2.0712,2.0712,2.0710,2.0710,35
2007-11-27,13:55:00,2.0715,2.0715,2.0706,2.0706,8
2007-11-27,14:00:00,2.0706,2.0708,2.0706,2.0706,8
2007-11-27,14:05:00,2.0706,2.0706,2.0706,2.0706,1
2007-11-27,14:10:00,2.0708,2.0708,2.0688,2.0696,218
2007-11-27,14:15:00,2.0696,2.0700,2.0696,2.0700,13
2007-11-27,14:25:00,2.0700,2.0713,2.0700,2.0703,19
2007-11-27,14:30:00,2.0711,2.0720,2.0711,2.0720,8
2007-11-27,14:35:00,2.0720,2.0721,2.0719,2.0719,27
2007-11-27,14:40:00,2.0716,2.0716,2.0689,2.0689,57
2007-11-27,14:45:00,2.0700,2.0704,2.0696,2.0696,31
2007-11-27,14:50:00,2.0700,2.0700,2.0697,2.0697,11
2007-11-27,14:55:00,2.0699,2.0701,2.0699,2.0701,5
2007-11-27,15:00:00,2.0688,2.0693,2.0688,2.0693,41
2007-11-27,15:05:00,2.0695,2.0695,2.0684,2.0686,36
2007-11-27,15:10:00,2.0690,2.0693,2.0688,2.0693,34
2007-11-27,15:15:00,2.0696,2.0698,2.0691,2.0693,113
2007-11-27,15:20:00,2.0691,2.0695,2.0680,2.0694,139
2007-11-27,15:25:00,2.0696,2.0697,2.0686,2.0687,145
2007-11-27,15:30:00,2.0689,2.0697,2.0688,2.0694,60
2007-11-27,15:35:00,2.0693,2.0693,2.0688,2.0690,45
2007-11-27,15:40:00,2.0692,2.0711,2.0691,2.0711,80
2007-11-27,15:45:00,2.0711,2.0711,2.0701,2.0707,180
2007-11-27,15:50:00,2.0711,2.0720,2.0708,2.0716,136
2007-11-27,15:55:00,2.0715,2.0715,2.0709,2.0709,69
2007-11-27,16:00:00,2.0710,2.0717,2.0703,2.0703,254
2007-11-27,16:05:00,2.0702,2.0702,2.0675,2.0678,611
2007-11-27,16:10:00,2.0682,2.0684,2.0680,2.0681,237
2007-11-27,16:15:00,2.0681,2.0688,2.0676,2.0687,315
2007-11-27,16:20:00,2.0687,2.0702,2.0686,2.0687,437
2007-11-27,16:25:00,2.0689,2.0690,2.0673,2.0678,315
2007-11-27,16:30:00,2.0677,2.0681,2.0674,2.0680,106
2007-11-27,16:35:00,2.0681,2.0681,2.0665,2.0673,452
2007-11-27,16:40:00,2.0673,2.0677,2.0671,2.0674,291
2007-11-27,16:45:00,2.0676,2.0693,2.0675,2.0690,436
2007-11-27,16:50:00,2.0688,2.0690,2.0684,2.0684,66
2007-11-27,16:55:00,2.0683,2.0684,2.0676,2.0678,122
2007-11-27,17:00:00,2.0677,2.0689,2.0677,2.0685,177
2007-11-27,17:05:00,2.0684,2.0694,2.0682,2.0692,316
2007-11-27,17:10:00,2.0690,2.0691,2.0669,2.0681,807
2007-11-27,17:15:00,2.0680,2.0682,2.0657,2.0659,561
2007-11-27,17:20:00,2.0663,2.0680,2.0663,2.0680,213
2007-11-27,17:25:00,2.0681,2.0683,2.0675,2.0675,396
2007-11-27,17:30:00,2.0674,2.0679,2.0671,2.0671,242
2007-11-27,17:35:00,2.0671,2.0678,2.0670,2.0676,62
2007-11-27,17:40:00,2.0673,2.0682,2.0673,2.0682,331
2007-11-27,17:45:00,2.0682,2.0685,2.0671,2.0673,393
2007-11-27,17:50:00,2.0674,2.0677,2.0668,2.0672,290
2007-11-27,17:55:00,2.0670,2.0676,2.0667,2.0676,98
2007-11-27,18:00:00,2.0677,2.0679,2.0673,2.0676,90
2007-11-27,18:05:00,2.0677,2.0677,2.0664,2.0664,293
2007-11-27,18:10:00,2.0668,2.0674,2.0665,2.0672,209
2007-11-27,18:15:00,2.0672,2.0677,2.0672,2.0677,152
2007-11-27,18:20:00,2.0675,2.0676,2.0672,2.0672,86
2007-11-27,18:25:00,2.0673,2.0685,2.0673,2.0676,325
2007-11-27,18:30:00,2.0677,2.0692,2.0677,2.0685,207
2007-11-27,18:35:00,2.0690,2.0690,2.0685,2.0688,83
2007-11-27,18:40:00,2.0689,2.0692,2.0687,2.0687,75
2007-11-27,18:45:00,2.0687,2.0688,2.0684,2.0687,79
2007-11-27,18:50:00,2.0687,2.0687,2.0683,2.0685,50
2007-11-27,18:55:00,2.0684,2.0684,2.0672,2.0674,147
2007-11-27,19:00:00,2.0674,2.0681,2.0673,2.0680,262
2007-11-27,19:05:00,2.0678,2.0679,2.0673,2.0673,197
2007-11-27,19:10:00,2.0672,2.0673,2.0667,2.0670,91
2007-11-27,19:15:00,2.0672,2.0675,2.0669,2.0673,95
2007-11-27,19:20:00,2.0676,2.0676,2.0672,2.0674,158
2007-11-27,19:25:00,2.0675,2.0677,2.0670,2.0671,194
2007-11-27,19:30:00,2.0673,2.0680,2.0673,2.0680,91
2007-11-27,19:35:00,2.0680,2.0684,2.0679,2.0679,43
2007-11-27,19:40:00,2.0682,2.0687,2.0681,2.0684,85
2007-11-27,19:45:00,2.0683,2.0687,2.0683,2.0687,69
2007-11-27,19:50:00,2.0685,2.0690,2.0681,2.0683,224
2007-11-27,19:55:00,2.0683,2.0688,2.0681,2.0682,157
2007-11-27,20:00:00,2.0680,2.0687,2.0680,2.0684,103
2007-11-27,20:05:00,2.0683,2.0686,2.0678,2.0684,178
2007-11-27,20:10:00,2.0682,2.0687,2.0680,2.0687,277
2007-11-27,20:15:00,2.0688,2.0688,2.0681,2.0682,128
2007-11-27,20:20:00,2.0681,2.0683,2.0671,2.0672,467
2007-11-27,20:25:00,2.0674,2.0685,2.0670,2.0683,292
2007-11-27,20:30:00,2.0683,2.0687,2.0682,2.0687,169
2007-11-27,20:35:00,2.0688,2.0689,2.0681,2.0681,479
2007-11-27,20:40:00,2.0682,2.0682,2.0676,2.0678,102
2007-11-27,20:45:00,2.0676,2.0680,2.0673,2.0679,274
2007-11-27,20:50:00,2.0679,2.0680,2.0666,2.0669,480
2007-11-27,20:55:00,2.0667,2.0672,2.0666,2.0670,760
2007-11-27,21:00:00,2.0669,2.0680,2.0667,2.0669,694
2007-11-27,21:05:00,2.0670,2.0683,2.0670,2.0683,347
2007-11-27,21:10:00,2.0682,2.0697,2.0682,2.0688,859
2007-11-27,21:15:00,2.0687,2.0710,2.0687,2.0707,1755
2007-11-27,21:20:00,2.0706,2.0713,2.0699,2.0705,1770
2007-11-27,21:25:00,2.0704,2.0706,2.0695,2.0701,563
2007-11-27,21:30:00,2.0702,2.0707,2.0696,2.0697,784
2007-11-27,21:35:00,2.0697,2.0702,2.0694,2.0694,659
2007-11-27,21:40:00,2.0695,2.0708,2.0693,2.0707,711
2007-11-27,21:45:00,2.0705,2.0722,2.0700,2.0705,1562
2007-11-27,21:50:00,2.0705,2.0710,2.0702,2.0703,591
2007-11-27,21:55:00,2.0704,2.0704,2.0695,2.0696,494
2007-11-27,22:00:00,2.0695,2.0696,2.0686,2.0688,388
2007-11-27,22:05:00,2.0687,2.0690,2.0671,2.0675,791
2007-11-27,22:10:00,2.0674,2.0684,2.0674,2.0682,798
2007-11-27,22:15:00,2.0681,2.0683,2.0673,2.0680,544
2007-11-27,22:20:00,2.0681,2.0682,2.0676,2.0679,454
2007-11-27,22:25:00,2.0679,2.0681,2.0677,2.0678,156
2007-11-27,22:30:00,2.0677,2.0682,2.0677,2.0682,498
2007-11-27,22:35:00,2.0681,2.0692,2.0681,2.0687,390
2007-11-27,22:40:00,2.0687,2.0687,2.0681,2.0685,270
2007-11-27,22:45:00,2.0686,2.0686,2.0681,2.0681,173
2007-11-27,22:50:00,2.0680,2.0682,2.0676,2.0677,354
2007-11-27,22:55:00,2.0678,2.0688,2.0678,2.0684,887
2007-11-27,23:00:00,2.0688,2.0699,2.0682,2.0694,777
2007-11-27,23:05:00,2.0694,2.0698,2.0686,2.0696,930
2007-11-27,23:10:00,2.0696,2.0707,2.0696,2.0699,402
2007-11-27,23:15:00,2.0700,2.0707,2.0698,2.0706,696
2007-11-27,23:20:00,2.0706,2.0706,2.0685,2.0691,686
2007-11-27,23:25:00,2.0693,2.0694,2.0687,2.0691,588
2007-11-27,23:30:00,2.0692,2.0698,2.0687,2.0691,732
2007-11-27,23:35:00,2.0691,2.0699,2.0691,2.0696,598
2007-11-27,23:40:00,2.0695,2.0698,2.0693,2.0694,315
2007-11-27,23:45:00,2.0695,2.0695,2.0685,2.0687,484
2007-11-27,23:50:00,2.0687,2.0692,2.0685,2.0689,448
2007-11-27,23:55:00,2.0690,2.0693,2.0686,2.0686,501
2007-11-28,00:00:00,2.0686,2.0692,2.0682,2.0684,519
2007-11-28,00:05:00,2.0684,2.0684,2.0654,2.0655,969
2007-11-28,00:10:00,2.0654,2.0656,2.0642,2.0642,1237
2007-11-28,00:15:00,2.0642,2.0650,2.0636,2.0636,903
2007-11-28,00:20:00,2.0636,2.0641,2.0629,2.0634,1042
2007-11-28,00:25:00,2.0635,2.0650,2.0635,2.0642,753
2007-11-28,00:30:00,2.0642,2.0646,2.0637,2.0644,462
2007-11-28,00:35:00,2.0643,2.0646,2.0639,2.0644,395
2007-11-28,00:40:00,2.0643,2.0648,2.0642,2.0645,386
2007-11-28,00:45:00,2.0645,2.0646,2.0639,2.0644,742
2007-11-28,00:50:00,2.0643,2.0645,2.0637,2.0640,364
2007-11-28,00:55:00,2.0640,2.0642,2.0636,2.0641,710
2007-11-28,01:00:00,2.0640,2.0642,2.0638,2.0639,311
2007-11-28,01:05:00,2.0640,2.0644,2.0636,2.0639,686
2007-11-28,01:10:00,2.0640,2.0642,2.0636,2.0637,583
2007-11-28,01:15:00,2.0637,2.0643,2.0637,2.0639,159
2007-11-28,01:20:00,2.0639,2.0649,2.0637,2.0647,185
2007-11-28,01:25:00,2.0647,2.0649,2.0645,2.0647,167
2007-11-28,01:30:00,2.0646,2.0646,2.0637,2.0637,184
2007-11-28,01:35:00,2.0637,2.0640,2.0635,2.0635,204
2007-11-28,01:40:00,2.0635,2.0638,2.0633,2.0638,86
2007-11-28,01:45:00,2.0639,2.0649,2.0639,2.0645,321
2007-11-28,01:50:00,2.0644,2.0645,2.0638,2.0640,151
2007-11-28,01:55:00,2.0639,2.0640,2.0635,2.0638,145
2007-11-28,02:00:00,2.0638,2.0644,2.0636,2.0642,355
2007-11-28,02:05:00,2.0642,2.0644,2.0641,2.0643,55
2007-11-28,02:10:00,2.0643,2.0650,2.0642,2.0648,178
2007-11-28,02:15:00,2.0649,2.0650,2.0646,2.0648,296
2007-11-28,02:20:00,2.0649,2.0652,2.0647,2.0647,152
2007-11-28,02:25:00,2.0648,2.0665,2.0646,2.0658,745
2007-11-28,02:30:00,2.0658,2.0660,2.0654,2.0660,375
2007-11-28,02:35:00,2.0661,2.0667,2.0659,2.0665,276
2007-11-28,02:40:00,2.0663,2.0663,2.0659,2.0660,96
2007-11-28,02:45:00,2.0660,2.0660,2.0657,2.0658,66
2007-11-28,02:50:00,2.0659,2.0659,2.0656,2.0657,211
2007-11-28,02:55:00,2.0656,2.0666,2.0654,2.0666,257
2007-11-28,03:00:00,2.0664,2.0683,2.0664,2.0675,456
2007-11-28,03:05:00,2.0673,2.0679,2.0664,2.0667,293
2007-11-28,03:10:00,2.0667,2.0671,2.0666,2.0669,249
2007-11-28,03:15:00,2.0669,2.0669,2.0666,2.0669,211
2007-11-28,03:20:00,2.0669,2.0672,2.0669,2.0671,161
2007-11-28,03:25:00,2.0671,2.0673,2.0669,2.0669,196
2007-11-28,03:30:00,2.0668,2.0672,2.0667,2.0670,268
2007-11-28,03:35:00,2.0670,2.0675,2.0668,2.0673,382
2007-11-28,03:40:00,2.0674,2.0676,2.0670,2.0672,353
2007-11-28,03:45:00,2.0672,2.0677,2.0672,2.0676,460
2007-11-28,03:50:00,2.0676,2.0681,2.0676,2.0677,285
2007-11-28,03:55:00,2.0677,2.0683,2.0672,2.0682,1009
2007-11-28,04:00:00,2.0682,2.0682,2.0673,2.0679,499
2007-11-28,04:05:00,2.0680,2.0682,2.0677,2.0678,106
2007-11-28,04:10:00,2.0678,2.0682,2.0678,2.0681,68
2007-11-28,04:15:00,2.0681,2.0699,2.0681,2.0699,662
2007-11-28,04:20:00,2.0699,2.0707,2.0698,2.0698,160
2007-11-28,04:25:00,2.0696,2.0697,2.0693,2.0693,66
2007-11-28,04:30:00,2.0695,2.0695,2.0687,2.0691,194
2007-11-28,04:35:00,2.0690,2.0690,2.0683,2.0686,53
2007-11-28,04:40:00,2.0686,2.0687,2.0684,2.0686,77
2007-11-28,04:45:00,2.0688,2.0692,2.0687,2.0688,73
2007-11-28,04:50:00,2.0688,2.0688,2.0683,2.0686,45
2007-11-28,04:55:00,2.0685,2.0687,2.0684,2.0684,31
2007-11-28,05:00:00,2.0684,2.0685,2.0681,2.0683,52
2007-11-28,05:05:00,2.0683,2.0683,2.0679,2.0681,25
2007-11-28,05:10:00,2.0682,2.0684,2.0682,2.0684,6
2007-11-28,05:15:00,2.0681,2.0681,2.0680,2.0680,9
2007-11-28,05:20:00,2.0684,2.0684,2.0684,2.0684,2
2007-11-28,05:25:00,2.0682,2.0682,2.0682,2.0682,1
2007-11-28,05:30:00,2.0678,2.0678,2.0678,2.0678,3
2007-11-28,05:40:00,2.0676,2.0676,2.0676,2.0676,1
2007-11-28,05:45:00,2.0680,2.0680,2.0680,2.0680,2
2007-11-28,05:50:00,2.0676,2.0682,2.0676,2.0682,9
2007-11-28,05:55:00,2.0673,2.0678,2.0673,2.0678,11
2007-11-28,06:05:00,2.0681,2.0681,2.0681,2.0681,1
2007-11-28,07:00:00,2.0661,2.0661,2.0651,2.0657,75
2007-11-28,07:05:00,2.0656,2.0659,2.0654,2.0657,14
2007-11-28,07:10:00,2.0655,2.0655,2.0655,2.0655,6
2007-11-28,07:15:00,2.0661,2.0664,2.0660,2.0664,11
2007-11-28,07:20:00,2.0666,2.0667,2.0664,2.0667,30
2007-11-28,07:25:00,2.0668,2.0668,2.0659,2.0659,10
2007-11-28,07:30:00,2.0660,2.0661,2.0658,2.0661,7
2007-11-28,07:35:00,2.0659,2.0663,2.0659,2.0661,8
2007-11-28,07:40:00,2.0662,2.0664,2.0662,2.0663,8
2007-11-28,07:45:00,2.0663,2.0664,2.0663,2.0664,5
2007-11-28,07:50:00,2.0662,2.0664,2.0662,2.0664,16
2007-11-28,07:55:00,2.0664,2.0664,2.0663,2.0663,4
2007-11-28,08:00:00,2.0663,2.0664,2.0663,2.0664,3
2007-11-28,08:05:00,2.0665,2.0665,2.0665,2.0665,1
2007-11-28,08:10:00,2.0665,2.0673,2.0665,2.0670,132
2007-11-28,08:15:00,2.0671,2.0671,2.0667,2.0667,15
2007-11-28,08:20:00,2.0668,2.0668,2.0668,2.0668,6
2007-11-28,08:25:00,2.0673,2.0674,2.0672,2.0672,36
2007-11-28,08:30:00,2.0672,2.0672,2.0669,2.0669,72
2007-11-28,08:35:00,2.0666,2.0670,2.0662,2.0662,10
2007-11-28,08:40:00,2.0664,2.0664,2.0657,2.0657,8
2007-11-28,08:45:00,2.0652,2.0659,2.0652,2.0658,20
2007-11-28,08:50:00,2.0659,2.0660,2.0658,2.0658,16
2007-11-28,08:55:00,2.0661,2.0661,2.0661,2.0661,1
2007-11-28,09:00:00,2.0661,2.0661,2.0660,2.0660,3
2007-11-28,09:05:00,2.0659,2.0659,2.0659,2.0659,1
2007-11-28,09:10:00,2.0661,2.0661,2.0661,2.0661,2
2007-11-28,09:20:00,2.0662,2.0666,2.0660,2.0666,20
2007-11-28,09:25:00,2.0661,2.0661,2.0653,2.0656,14
2007-11-28,09:35:00,2.0656,2.0656,2.0656,2.0656,5
2007-11-28,09:40:00,2.0660,2.0660,2.0658,2.0658,6
2007-11-28,09:45:00,2.0655,2.0656,2.0655,2.0656,4
2007-11-28,09:50:00,2.0665,2.0665,2.0665,2.0665,2
2007-11-28,09:55:00,2.0659,2.0659,2.0648,2.0648,27
2007-11-28,10:00:00,2.0647,2.0647,2.0643,2.0646,20
2007-11-28,10:05:00,2.0645,2.0650,2.0644,2.0650,43
2007-11-28,10:10:00,2.0649,2.0651,2.0646,2.0646,62
2007-11-28,10:15:00,2.0646,2.0650,2.0645,2.0650,23
2007-11-28,10:20:00,2.0651,2.0651,2.0646,2.0647,11
2007-11-28,10:25:00,2.0646,2.0646,2.0640,2.0640,22
2007-11-28,10:30:00,2.0641,2.0641,2.0634,2.0640,18
2007-11-28,10:35:00,2.0632,2.0633,2.0628,2.0628,74
2007-11-28,10:40:00,2.0630,2.0637,2.0629,2.0637,47
2007-11-28,10:45:00,2.0635,2.0635,2.0630,2.0635,20
2007-11-28,10:50:00,2.0635,2.0635,2.0635,2.0635,1
2007-11-28,10:55:00,2.0633,2.0637,2.0633,2.0637,13
2007-11-28,11:00:00,2.0637,2.0637,2.0637,2.0637,1
2007-11-28,11:05:00,2.0639,2.0639,2.0639,2.0639,2
2007-11-28,11:10:00,2.0640,2.0644,2.0640,2.0644,90
2007-11-28,11:15:00,2.0645,2.0649,2.0645,2.0649,35
2007-11-28,11:20:00,2.0647,2.0647,2.0647,2.0647,2
2007-11-28,11:25:00,2.0650,2.0652,2.0650,2.0652,16
2007-11-28,11:30:00,2.0655,2.0655,2.0655,2.0655,1
2007-11-28,11:35:00,2.0658,2.0658,2.0658,2.0658,20
2007-11-28,11:50:00,2.0655,2.0655,2.0655,2.0655,3
2007-11-28,11:55:00,2.0651,2.0651,2.0651,2.0651,5
2007-11-28,12:00:00,2.0649,2.0649,2.0649,2.0649,3
2007-11-28,12:05:00,2.0649,2.0649,2.0648,2.0649,4
2007-11-28,12:10:00,2.0651,2.0651,2.0651,2.0651,1
2007-11-28,12:15:00,2.0651,2.0654,2.0651,2.0654,10
2007-11-28,12:20:00,2.0654,2.0654,2.0654,2.0654,2
2007-11-28,12:30:00,2.0653,2.0654,2.0653,2.0654,6
2007-11-28,12:35:00,2.0655,2.0657,2.0655,2.0657,16
2007-11-28,12:50:00,2.0655,2.0655,2.0655,2.0655,1
2007-11-28,12:55:00,2.0655,2.0658,2.0655,2.0658,3
2007-11-28,13:00:00,2.0658,2.0659,2.0658,2.0659,13
2007-11-28,13:05:00,2.0659,2.0659,2.0656,2.0656,12
2007-11-28,13:10:00,2.0656,2.0656,2.0656,2.0656,1
2007-11-28,13:15:00,2.0658,2.0659,2.0658,2.0659,2
2007-11-28,13:20:00,2.0659,2.0659,2.0659,2.0659,1
2007-11-28,13:25:00,2.0659,2.0661,2.0659,2.0661,77
2007-11-28,13:35:00,2.0659,2.0659,2.0658,2.0658,9
2007-11-28,13:40:00,2.0659,2.0660,2.0656,2.0656,31
2007-11-28,13:45:00,2.0656,2.0656,2.0655,2.0655,6
2007-11-28,13:50:00,2.0658,2.0661,2.0658,2.0658,82
2007-11-28,13:55:00,2.0660,2.0660,2.0643,2.0654,164
2007-11-28,14:00:00,2.0658,2.0661,2.0658,2.0661,58
2007-11-28,14:05:00,2.0659,2.0660,2.0657,2.0657,13
2007-11-28,14:10:00,2.0657,2.0678,2.0657,2.0678,77
2007-11-28,14:15:00,2.0675,2.0679,2.0671,2.0679,12
2007-11-28,14:20:00,2.0677,2.0682,2.0672,2.0672,152
2007-11-28,14:25:00,2.0676,2.0683,2.0676,2.0683,3
2007-11-28,14:30:00,2.0682,2.0683,2.0678,2.0678,13
2007-11-28,14:35:00,2.0680,2.0681,2.0675,2.0675,3
2007-11-28,14:40:00,2.0677,2.0680,2.0675,2.0675,15
2007-11-28,14:45:00,2.0674,2.0674,2.0671,2.0671,19
2007-11-28,14:50:00,2.0673,2.0673,2.0668,2.0669,6
2007-11-28,14:55:00,2.0665,2.0665,2.0665,2.0665,1
2007-11-28,15:00:00,2.0664,2.0665,2.0661,2.0663,14
2007-11-28,15:05:00,2.0661,2.0663,2.0659,2.0659,14
2007-11-28,15:10:00,2.0658,2.0658,2.0648,2.0648,23
2007-11-28,15:15:00,2.0645,2.0647,2.0629,2.0632,69
2007-11-28,15:20:00,2.0632,2.0634,2.0628,2.0628,69
2007-11-28,15:25:00,2.0630,2.0633,2.0628,2.0630,52
2007-11-28,15:30:00,2.0629,2.0635,2.0612,2.0618,193
2007-11-28,15:35:00,2.0615,2.0620,2.0604,2.0620,243
2007-11-28,15:40:00,2.0617,2.0620,2.0591,2.0599,424
2007-11-28,15:45:00,2.0597,2.0603,2.0588,2.0590,621
2007-11-28,15:50:00,2.0589,2.0602,2.0589,2.0602,153
2007-11-28,15:55:00,2.0603,2.0612,2.0597,2.0598,173
2007-11-28,16:00:00,2.0596,2.0606,2.0593,2.0604,116
2007-11-28,16:05:00,2.0602,2.0612,2.0602,2.0606,462
2007-11-28,16:10:00,2.0606,2.0614,2.0606,2.0612,219
2007-11-28,16:15:00,2.0611,2.0611,2.0600,2.0603,346
2007-11-28,16:20:00,2.0603,2.0610,2.0592,2.0597,547
2007-11-28,16:25:00,2.0596,2.0605,2.0596,2.0600,175
2007-11-28,16:30:00,2.0603,2.0608,2.0589,2.0591,602
2007-11-28,16:35:00,2.0592,2.0607,2.0590,2.0604,658
2007-11-28,16:40:00,2.0604,2.0604,2.0591,2.0596,689
2007-11-28,16:45:00,2.0596,2.0604,2.0594,2.0601,574
2007-11-28,16:50:00,2.0601,2.0603,2.0590,2.0592,642
2007-11-28,16:55:00,2.0591,2.0597,2.0590,2.0595,244
2007-11-28,17:00:00,2.0595,2.0603,2.0592,2.0603,254
2007-11-28,17:05:00,2.0605,2.0608,2.0601,2.0605,364
2007-11-28,17:10:00,2.0605,2.0609,2.0601,2.0601,231
2007-11-28,17:15:00,2.0601,2.0601,2.0576,2.0577,746
2007-11-28,17:20:00,2.0577,2.0582,2.0571,2.0579,635
2007-11-28,17:25:00,2.0580,2.0591,2.0577,2.0587,322
2007-11-28,17:30:00,2.0588,2.0589,2.0578,2.0588,491
2007-11-28,17:35:00,2.0588,2.0595,2.0585,2.0594,589
2007-11-28,17:40:00,2.0596,2.0606,2.0592,2.0593,321
2007-11-28,17:45:00,2.0593,2.0601,2.0592,2.0601,169
2007-11-28,17:50:00,2.0601,2.0608,2.0601,2.0605,314
2007-11-28,17:55:00,2.0607,2.0622,2.0606,2.0612,553
2007-11-28,18:00:00,2.0613,2.0619,2.0607,2.0609,198
2007-11-28,18:05:00,2.0609,2.0614,2.0607,2.0613,220
2007-11-28,18:10:00,2.0611,2.0614,2.0608,2.0608,137
2007-11-28,18:15:00,2.0608,2.0608,2.0601,2.0603,157
2007-11-28,18:20:00,2.0604,2.0611,2.0603,2.0605,132
2007-11-28,18:25:00,2.0605,2.0606,2.0596,2.0597,330
2007-11-28,18:30:00,2.0596,2.0598,2.0591,2.0594,270
2007-11-28,18:35:00,2.0593,2.0595,2.0583,2.0583,421
2007-11-28,18:40:00,2.0584,2.0587,2.0583,2.0586,98
2007-11-28,18:45:00,2.0584,2.0587,2.0581,2.0582,210
2007-11-28,18:50:00,2.0582,2.0590,2.0582,2.0590,222
2007-11-28,18:55:00,2.0590,2.0601,2.0589,2.0599,336
2007-11-28,19:00:00,2.0599,2.0601,2.0592,2.0592,154
2007-11-28,19:05:00,2.0592,2.0596,2.0592,2.0596,41
2007-11-28,19:10:00,2.0596,2.0607,2.0594,2.0606,650
2007-11-28,19:15:00,2.0606,2.0614,2.0601,2.0602,433
2007-11-28,19:20:00,2.0603,2.0603,2.0597,2.0598,358
2007-11-28,19:25:00,2.0599,2.0599,2.0592,2.0597,294
2007-11-28,19:30:00,2.0595,2.0601,2.0593,2.0596,323
2007-11-28,19:35:00,2.0595,2.0597,2.0580,2.0588,437
2007-11-28,19:40:00,2.0588,2.0611,2.0586,2.0603,564
2007-11-28,19:45:00,2.0602,2.0627,2.0602,2.0617,824
2007-11-28,19:50:00,2.0618,2.0618,2.0607,2.0616,545
2007-11-28,19:55:00,2.0616,2.0629,2.0615,2.0628,403
2007-11-28,20:00:00,2.0628,2.0633,2.0625,2.0626,541
2007-11-28,20:05:00,2.0625,2.0627,2.0617,2.0617,152
2007-11-28,20:10:00,2.0617,2.0624,2.0617,2.0623,207
2007-11-28,20:15:00,2.0624,2.0632,2.0622,2.0631,191
2007-11-28,20:20:00,2.0631,2.0633,2.0625,2.0627,160
2007-11-28,20:25:00,2.0627,2.0631,2.0626,2.0626,312
2007-11-28,20:30:00,2.0626,2.0628,2.0625,2.0625,102
2007-11-28,20:35:00,2.0624,2.0627,2.0621,2.0627,382
2007-11-28,20:40:00,2.0628,2.0632,2.0618,2.0625,523
2007-11-28,20:45:00,2.0625,2.0625,2.0608,2.0612,724
2007-11-28,20:50:00,2.0613,2.0616,2.0610,2.0611,368
2007-11-28,20:55:00,2.0610,2.0612,2.0602,2.0609,423
2007-11-28,21:00:00,2.0610,2.0638,2.0610,2.0634,1225
2007-11-28,21:05:00,2.0633,2.0649,2.0626,2.0640,1512
2007-11-28,21:10:00,2.0639,2.0651,2.0633,2.0646,1240
2007-11-28,21:15:00,2.0646,2.0651,2.0641,2.0644,1022
2007-11-28,21:20:00,2.0643,2.0664,2.0641,2.0659,1385
2007-11-28,21:25:00,2.0660,2.0662,2.0648,2.0661,1683
2007-11-28,21:30:00,2.0661,2.0673,2.0650,2.0662,1574
2007-11-28,21:35:00,2.0662,2.0665,2.0656,2.0660,1052
2007-11-28,21:40:00,2.0660,2.0665,2.0654,2.0656,779
2007-11-28,21:45:00,2.0656,2.0660,2.0645,2.0647,983
2007-11-28,21:50:00,2.0647,2.0654,2.0647,2.0651,478
2007-11-28,21:55:00,2.0653,2.0665,2.0646,2.0665,751
2007-11-28,22:00:00,2.0665,2.0689,2.0664,2.0686,1726
2007-11-28,22:05:00,2.0685,2.0693,2.0681,2.0687,1207
2007-11-28,22:10:00,2.0688,2.0691,2.0684,2.0689,353
2007-11-28,22:15:00,2.0689,2.0704,2.0688,2.0694,1777
2007-11-28,22:20:00,2.0695,2.0708,2.0695,2.0701,1421
2007-11-28,22:25:00,2.0701,2.0702,2.0688,2.0690,1203
2007-11-28,22:30:00,2.0690,2.0693,2.0681,2.0683,1002
2007-11-28,22:35:00,2.0683,2.0691,2.0682,2.0689,643
2007-11-28,22:40:00,2.0690,2.0693,2.0687,2.0691,1218
2007-11-28,22:45:00,2.0692,2.0696,2.0687,2.0694,1056
2007-11-28,22:50:00,2.0694,2.0696,2.0687,2.0693,1188
2007-11-28,22:55:00,2.0694,2.0698,2.0692,2.0695,633
2007-11-28,23:00:00,2.0695,2.0696,2.0681,2.0683,970
2007-11-28,23:05:00,2.0682,2.0687,2.0677,2.0683,772
2007-11-28,23:10:00,2.0684,2.0690,2.0679,2.0682,814
2007-11-28,23:15:00,2.0683,2.0690,2.0683,2.0686,1030
2007-11-28,23:20:00,2.0685,2.0688,2.0680,2.0686,608
2007-11-28,23:25:00,2.0686,2.0690,2.0684,2.0688,437
2007-11-28,23:30:00,2.0689,2.0691,2.0687,2.0689,670
2007-11-28,23:35:00,2.0688,2.0691,2.0687,2.0690,709
2007-11-28,23:40:00,2.0690,2.0699,2.0689,2.0694,1222
2007-11-28,23:45:00,2.0695,2.0702,2.0692,2.0700,1594
2007-11-28,23:50:00,2.0699,2.0715,2.0693,2.0710,1507
2007-11-28,23:55:00,2.0709,2.0710,2.0701,2.0701,1064
2007-11-29,00:00:00,2.0702,2.0704,2.0692,2.0695,1351
2007-11-29,00:05:00,2.0695,2.0695,2.0681,2.0686,1013
2007-11-29,00:10:00,2.0686,2.0692,2.0683,2.0689,515
2007-11-29,00:15:00,2.0689,2.0691,2.0678,2.0690,1172
2007-11-29,00:20:00,2.0690,2.0691,2.0684,2.0690,720
2007-11-29,00:25:00,2.0691,2.0692,2.0688,2.0690,307
2007-11-29,00:30:00,2.0690,2.0705,2.0690,2.0699,661
2007-11-29,00:35:00,2.0698,2.0699,2.0691,2.0695,513
2007-11-29,00:40:00,2.0694,2.0700,2.0693,2.0694,567
2007-11-29,00:45:00,2.0694,2.0695,2.0676,2.0680,778
2007-11-29,00:50:00,2.0681,2.0682,2.0668,2.0669,576
2007-11-29,00:55:00,2.0668,2.0677,2.0666,2.0677,1074
2007-11-29,01:00:00,2.0676,2.0681,2.0675,2.0681,574
2007-11-29,01:05:00,2.0680,2.0688,2.0678,2.0685,769
2007-11-29,01:10:00,2.0686,2.0704,2.0686,2.0702,873
2007-11-29,01:15:00,2.0702,2.0704,2.0696,2.0697,623
2007-11-29,01:20:00,2.0698,2.0703,2.0695,2.0702,826
2007-11-29,01:25:00,2.0700,2.0712,2.0698,2.0711,1016
2007-11-29,01:30:00,2.0711,2.0713,2.0701,2.0703,845
2007-11-29,01:35:00,2.0703,2.0709,2.0700,2.0701,508
2007-11-29,01:40:00,2.0700,2.0701,2.0694,2.0698,520
2007-11-29,01:45:00,2.0697,2.0699,2.0694,2.0696,198
2007-11-29,01:50:00,2.0696,2.0697,2.0695,2.0696,103
2007-11-29,01:55:00,2.0695,2.0702,2.0695,2.0701,404
2007-11-29,02:00:00,2.0701,2.0702,2.0696,2.0702,290
2007-11-29,02:05:00,2.0701,2.0702,2.0699,2.0700,200
2007-11-29,02:10:00,2.0700,2.0702,2.0699,2.0700,222
2007-11-29,02:15:00,2.0700,2.0702,2.0697,2.0700,478
2007-11-29,02:20:00,2.0700,2.0703,2.0700,2.0703,465
2007-11-29,02:25:00,2.0704,2.0704,2.0701,2.0701,171
2007-11-29,02:30:00,2.0702,2.0705,2.0701,2.0704,263
2007-11-29,02:35:00,2.0705,2.0711,2.0705,2.0706,263
2007-11-29,02:40:00,2.0706,2.0710,2.0703,2.0708,327
2007-11-29,02:45:00,2.0709,2.0711,2.0707,2.0709,183
2007-11-29,02:50:00,2.0708,2.0708,2.0701,2.0704,347
2007-11-29,02:55:00,2.0704,2.0716,2.0701,2.0716,570
2007-11-29,03:00:00,2.0713,2.0732,2.0713,2.0723,978
2007-11-29,03:05:00,2.0723,2.0734,2.0721,2.0734,907
2007-11-29,03:10:00,2.0734,2.0757,2.0730,2.0754,1171
2007-11-29,03:15:00,2.0754,2.0768,2.0751,2.0752,1919
2007-11-29,03:20:00,2.0751,2.0759,2.0750,2.0756,470
2007-11-29,03:25:00,2.0755,2.0765,2.0753,2.0760,878
2007-11-29,03:30:00,2.0760,2.0791,2.0760,2.0788,1269
2007-11-29,03:35:00,2.0789,2.0803,2.0783,2.0803,1137
2007-11-29,03:40:00,2.0803,2.0813,2.0796,2.0796,2048
2007-11-29,03:45:00,2.0796,2.0804,2.0796,2.0802,616
2007-11-29,03:50:00,2.0801,2.0806,2.0799,2.0799,585
2007-11-29,03:55:00,2.0799,2.0806,2.0798,2.0799,858
2007-11-29,04:00:00,2.0799,2.0802,2.0794,2.0796,538
2007-11-29,04:05:00,2.0794,2.0797,2.0792,2.0797,198
2007-11-29,04:10:00,2.0796,2.0800,2.0795,2.0799,410
2007-11-29,04:15:00,2.0796,2.0800,2.0794,2.0797,283
2007-11-29,04:20:00,2.0795,2.0802,2.0793,2.0800,292
2007-11-29,04:25:00,2.0799,2.0800,2.0790,2.0797,488
2007-11-29,04:30:00,2.0795,2.0802,2.0795,2.0801,307
2007-11-29,04:35:00,2.0800,2.0803,2.0798,2.0799,272
2007-11-29,04:40:00,2.0799,2.0803,2.0796,2.0797,286
2007-11-29,04:45:00,2.0799,2.0800,2.0785,2.0785,143
2007-11-29,04:50:00,2.0785,2.0795,2.0781,2.0795,149
2007-11-29,04:55:00,2.0796,2.0797,2.0795,2.0796,127
2007-11-29,05:00:00,2.0797,2.0798,2.0796,2.0798,48
2007-11-29,05:05:00,2.0798,2.0801,2.0796,2.0800,64
2007-11-29,05:10:00,2.0802,2.0805,2.0802,2.0802,32
2007-11-29,05:15:00,2.0803,2.0804,2.0796,2.0798,63
2007-11-29,05:20:00,2.0798,2.0799,2.0795,2.0795,23
2007-11-29,05:25:00,2.0795,2.0807,2.0795,2.0807,145
2007-11-29,05:30:00,2.0806,2.0815,2.0806,2.0815,165
2007-11-29,05:35:00,2.0813,2.0815,2.0812,2.0812,15
2007-11-29,05:40:00,2.0810,2.0819,2.0810,2.0819,54
2007-11-29,05:45:00,2.0814,2.0820,2.0814,2.0817,35
2007-11-29,05:50:00,2.0813,2.0813,2.0809,2.0812,47
2007-11-29,05:55:00,2.0815,2.0822,2.0815,2.0815,35
2007-11-29,06:05:00,2.0800,2.0800,2.0800,2.0800,1
2007-11-29,07:00:00,2.0796,2.0796,2.0778,2.0787,101
2007-11-29,07:05:00,2.0787,2.0787,2.0780,2.0781,42
2007-11-29,07:10:00,2.0781,2.0781,2.0773,2.0773,23
2007-11-29,07:15:00,2.0770,2.0776,2.0770,2.0776,48
2007-11-29,07:20:00,2.0773,2.0773,2.0767,2.0770,28
2007-11-29,07:25:00,2.0769,2.0769,2.0760,2.0761,40
2007-11-29,07:30:00,2.0759,2.0765,2.0759,2.0765,45
2007-11-29,07:35:00,2.0765,2.0772,2.0765,2.0772,23
2007-11-29,07:40:00,2.0772,2.0772,2.0771,2.0771,11
2007-11-29,07:45:00,2.0771,2.0775,2.0771,2.0773,18
2007-11-29,07:50:00,2.0773,2.0775,2.0771,2.0775,20
2007-11-29,07:55:00,2.0778,2.0778,2.0775,2.0777,26
2007-11-29,08:00:00,2.0779,2.0785,2.0779,2.0784,128
2007-11-29,08:05:00,2.0782,2.0782,2.0769,2.0769,98
2007-11-29,08:10:00,2.0769,2.0769,2.0764,2.0767,86
2007-11-29,08:15:00,2.0767,2.0767,2.0766,2.0766,3
2007-11-29,08:20:00,2.0769,2.0769,2.0761,2.0761,134
2007-11-29,08:25:00,2.0760,2.0763,2.0759,2.0760,47
2007-11-29,08:30:00,2.0761,2.0761,2.0761,2.0761,2
2007-11-29,08:35:00,2.0760,2.0760,2.0755,2.0757,31
2007-11-29,08:40:00,2.0755,2.0755,2.0754,2.0755,3
2007-11-29,08:45:00,2.0759,2.0759,2.0749,2.0750,29
2007-11-29,08:50:00,2.0749,2.0767,2.0748,2.0767,71
2007-11-29,08:55:00,2.0759,2.0763,2.0750,2.0750,41
2007-11-29,09:00:00,2.0752,2.0757,2.0752,2.0755,19
2007-11-29,09:05:00,2.0755,2.0755,2.0750,2.0750,18
2007-11-29,09:10:00,2.0750,2.0750,2.0748,2.0748,31
2007-11-29,09:15:00,2.0754,2.0756,2.0749,2.0755,56
2007-11-29,09:20:00,2.0755,2.0756,2.0752,2.0752,21
2007-11-29,09:25:00,2.0752,2.0753,2.0752,2.0753,4
2007-11-29,09:30:00,2.0754,2.0754,2.0754,2.0754,2
2007-11-29,09:35:00,2.0753,2.0753,2.0752,2.0752,24
2007-11-29,09:45:00,2.0754,2.0754,2.0754,2.0754,1
2007-11-29,09:50:00,2.0761,2.0761,2.0761,2.0761,5
2007-11-29,09:55:00,2.0759,2.0764,2.0759,2.0764,49
2007-11-29,10:00:00,2.0764,2.0764,2.0760,2.0763,45
2007-11-29,10:05:00,2.0767,2.0767,2.0763,2.0767,23
2007-11-29,10:10:00,2.0769,2.0769,2.0769,2.0769,1
2007-11-29,10:15:00,2.0770,2.0778,2.0770,2.0777,46
2007-11-29,10:20:00,2.0776,2.0776,2.0776,2.0776,3
2007-11-29,10:25:00,2.0776,2.0776,2.0776,2.0776,4
2007-11-29,10:30:00,2.0772,2.0772,2.0766,2.0766,42
2007-11-29,10:35:00,2.0770,2.0777,2.0770,2.0777,10
2007-11-29,10:40:00,2.0776,2.0778,2.0773,2.0778,21
2007-11-29,10:45:00,2.0775,2.0777,2.0775,2.0777,6
2007-11-29,10:50:00,2.0779,2.0780,2.0779,2.0780,51
2007-11-29,10:55:00,2.0777,2.0781,2.0772,2.0772,88
2007-11-29,11:00:00,2.0774,2.0774,2.0772,2.0774,20
2007-11-29,11:05:00,2.0773,2.0773,2.0773,2.0773,6
2007-11-29,11:10:00,2.0773,2.0773,2.0770,2.0770,5
2007-11-29,11:20:00,2.0775,2.0778,2.0775,2.0777,20
2007-11-29,11:25:00,2.0775,2.0775,2.0773,2.0773,13
2007-11-29,11:30:00,2.0773,2.0773,2.0773,2.0773,6
2007-11-29,11:40:00,2.0773,2.0773,2.0771,2.0771,20
2007-11-29,11:50:00,2.0770,2.0770,2.0768,2.0768,2
2007-11-29,11:55:00,2.0767,2.0767,2.0755,2.0755,42
2007-11-29,12:00:00,2.0753,2.0755,2.0752,2.0752,29
2007-11-29,12:05:00,2.0749,2.0749,2.0742,2.0745,50
2007-11-29,12:10:00,2.0749,2.0750,2.0749,2.0750,2
2007-11-29,12:15:00,2.0751,2.0752,2.0751,2.0752,4
2007-11-29,12:20:00,2.0754,2.0754,2.0754,2.0754,1
2007-11-29,12:25:00,2.0756,2.0756,2.0756,2.0756,1
2007-11-29,12:30:00,2.0755,2.0757,2.0755,2.0757,5
2007-11-29,12:35:00,2.0756,2.0757,2.0756,2.0757,6
2007-11-29,12:40:00,2.0757,2.0757,2.0746,2.0746,52
2007-11-29,12:45:00,2.0752,2.0753,2.0751,2.0753,18
2007-11-29,12:50:00,2.0753,2.0755,2.0750,2.0754,23
2007-11-29,12:55:00,2.0754,2.0755,2.0754,2.0755,18
2007-11-29,13:00:00,2.0758,2.0763,2.0756,2.0760,9
2007-11-29,13:05:00,2.0761,2.0761,2.0761,2.0761,2
2007-11-29,13:10:00,2.0765,2.0765,2.0761,2.0761,22
2007-11-29,13:15:00,2.0761,2.0761,2.0761,2.0761,1
2007-11-29,13:20:00,2.0766,2.0767,2.0766,2.0767,3
2007-11-29,13:25:00,2.0765,2.0765,2.0765,2.0765,1
2007-11-29,13:30:00,2.0764,2.0766,2.0757,2.0757,26
2007-11-29,13:35:00,2.0755,2.0755,2.0744,2.0744,76
2007-11-29,13:40:00,2.0759,2.0759,2.0753,2.0754,65
2007-11-29,13:45:00,2.0752,2.0752,2.0750,2.0751,34
2007-11-29,13:50:00,2.0747,2.0752,2.0747,2.0752,7
2007-11-29,13:55:00,2.0748,2.0750,2.0748,2.0750,9
2007-11-29,14:00:00,2.0750,2.0751,2.0732,2.0737,110
2007-11-29,14:05:00,2.0736,2.0742,2.0736,2.0739,125
2007-11-29,14:10:00,2.0738,2.0738,2.0729,2.0734,75
2007-11-29,14:15:00,2.0731,2.0732,2.0726,2.0726,116
2007-11-29,14:20:00,2.0726,2.0731,2.0718,2.0718,136
2007-11-29,14:25:00,2.0718,2.0725,2.0717,2.0725,45
2007-11-29,14:30:00,2.0724,2.0737,2.0722,2.0737,51
2007-11-29,14:35:00,2.0736,2.0741,2.0733,2.0741,5
2007-11-29,14:40:00,2.0743,2.0743,2.0743,2.0743,1
2007-11-29,14:45:00,2.0743,2.0743,2.0743,2.0743,1
2007-11-29,14:50:00,2.0739,2.0741,2.0738,2.0738,16
2007-11-29,14:55:00,2.0737,2.0737,2.0723,2.0726,42
2007-11-29,15:00:00,2.0727,2.0727,2.0700,2.0715,291
2007-11-29,15:05:00,2.0713,2.0718,2.0699,2.0699,87
2007-11-29,15:10:00,2.0698,2.0719,2.0695,2.0719,140
2007-11-29,15:15:00,2.0717,2.0726,2.0708,2.0708,84
2007-11-29,15:20:00,2.0707,2.0724,2.0707,2.0716,39
2007-11-29,15:25:00,2.0717,2.0719,2.0709,2.0711,34
2007-11-29,15:30:00,2.0712,2.0719,2.0712,2.0717,60
2007-11-29,15:35:00,2.0717,2.0724,2.0714,2.0723,98
2007-11-29,15:40:00,2.0722,2.0722,2.0709,2.0717,59
2007-11-29,15:45:00,2.0718,2.0730,2.0716,2.0717,278
2007-11-29,15:50:00,2.0718,2.0726,2.0718,2.0720,35
2007-11-29,15:55:00,2.0717,2.0719,2.0697,2.0704,215
2007-11-29,16:00:00,2.0702,2.0705,2.0687,2.0696,485
2007-11-29,16:05:00,2.0696,2.0700,2.0685,2.0687,337
2007-11-29,16:10:00,2.0688,2.0697,2.0685,2.0696,213
2007-11-29,16:15:00,2.0695,2.0697,2.0671,2.0675,1195
2007-11-29,16:20:00,2.0675,2.0680,2.0641,2.0650,2281
2007-11-29,16:25:00,2.0649,2.0657,2.0632,2.0645,549
2007-11-29,16:30:00,2.0644,2.0649,2.0629,2.0640,510
2007-11-29,16:35:00,2.0639,2.0650,2.0635,2.0638,396
2007-11-29,16:40:00,2.0638,2.0658,2.0637,2.0656,953
2007-11-29,16:45:00,2.0655,2.0655,2.0643,2.0646,439
2007-11-29,16:50:00,2.0646,2.0662,2.0645,2.0661,374
2007-11-29,16:55:00,2.0662,2.0669,2.0656,2.0669,757
2007-11-29,17:00:00,2.0669,2.0670,2.0660,2.0666,398
2007-11-29,17:05:00,2.0665,2.0668,2.0659,2.0661,440
2007-11-29,17:10:00,2.0661,2.0667,2.0655,2.0655,637
2007-11-29,17:15:00,2.0656,2.0656,2.0646,2.0649,398
2007-11-29,17:20:00,2.0648,2.0648,2.0638,2.0638,364
2007-11-29,17:25:00,2.0639,2.0648,2.0639,2.0644,314
2007-11-29,17:30:00,2.0643,2.0643,2.0630,2.0641,573
2007-11-29,17:35:00,2.0641,2.0647,2.0639,2.0646,475
2007-11-29,17:40:00,2.0647,2.0659,2.0647,2.0655,454
2007-11-29,17:45:00,2.0654,2.0656,2.0643,2.0645,320
2007-11-29,17:50:00,2.0644,2.0644,2.0635,2.0638,593
2007-11-29,17:55:00,2.0638,2.0645,2.0626,2.0627,657
2007-11-29,18:00:00,2.0625,2.0631,2.0622,2.0628,778
2007-11-29,18:05:00,2.0628,2.0629,2.0618,2.0621,712
2007-11-29,18:10:00,2.0621,2.0626,2.0621,2.0626,306
2007-11-29,18:15:00,2.0626,2.0631,2.0624,2.0628,205
2007-11-29,18:20:00,2.0629,2.0630,2.0622,2.0622,117
2007-11-29,18:25:00,2.0622,2.0627,2.0615,2.0616,330
2007-11-29,18:30:00,2.0616,2.0619,2.0613,2.0613,288
2007-11-29,18:35:00,2.0613,2.0618,2.0606,2.0617,493
2007-11-29,18:40:00,2.0616,2.0616,2.0599,2.0600,454
2007-11-29,18:45:00,2.0601,2.0601,2.0589,2.0594,706
2007-11-29,18:50:00,2.0595,2.0610,2.0594,2.0609,626
2007-11-29,18:55:00,2.0609,2.0611,2.0601,2.0602,284
2007-11-29,19:00:00,2.0603,2.0612,2.0603,2.0607,372
2007-11-29,19:05:00,2.0607,2.0607,2.0596,2.0598,255
2007-11-29,19:10:00,2.0597,2.0598,2.0585,2.0590,688
2007-11-29,19:15:00,2.0590,2.0603,2.0588,2.0598,919
2007-11-29,19:20:00,2.0597,2.0599,2.0590,2.0595,431
2007-11-29,19:25:00,2.0596,2.0602,2.0595,2.0601,381
2007-11-29,19:30:00,2.0601,2.0611,2.0600,2.0610,338
2007-11-29,19:35:00,2.0610,2.0620,2.0610,2.0618,603
2007-11-29,19:40:00,2.0618,2.0624,2.0618,2.0622,272
2007-11-29,19:45:00,2.0623,2.0631,2.0620,2.0622,280
2007-11-29,19:50:00,2.0622,2.0622,2.0607,2.0613,562
2007-11-29,19:55:00,2.0614,2.0624,2.0610,2.0616,433
2007-11-29,20:00:00,2.0617,2.0622,2.0615,2.0622,134
2007-11-29,20:05:00,2.0619,2.0623,2.0617,2.0623,224
2007-11-29,20:10:00,2.0624,2.0634,2.0620,2.0632,693
2007-11-29,20:15:00,2.0632,2.0632,2.0627,2.0627,248
2007-11-29,20:20:00,2.0628,2.0628,2.0619,2.0620,210
2007-11-29,20:25:00,2.0621,2.0624,2.0618,2.0621,448
2007-11-29,20:30:00,2.0620,2.0621,2.0613,2.0614,469
2007-11-29,20:35:00,2.0614,2.0614,2.0598,2.0601,784
2007-11-29,20:40:00,2.0602,2.0606,2.0596,2.0606,607
2007-11-29,20:45:00,2.0608,2.0618,2.0605,2.0618,246
2007-11-29,20:50:00,2.0617,2.0625,2.0615,2.0625,352
2007-11-29,20:55:00,2.0624,2.0624,2.0616,2.0616,311
2007-11-29,21:00:00,2.0617,2.0617,2.0605,2.0606,510
2007-11-29,21:05:00,2.0608,2.0617,2.0608,2.0612,1089
2007-11-29,21:10:00,2.0612,2.0619,2.0610,2.0613,732
2007-11-29,21:15:00,2.0612,2.0620,2.0611,2.0618,1051
2007-11-29,21:20:00,2.0618,2.0631,2.0618,2.0625,1198
2007-11-29,21:25:00,2.0625,2.0630,2.0619,2.0627,459
2007-11-29,21:30:00,2.0626,2.0631,2.0610,2.0617,1541
2007-11-29,21:35:00,2.0618,2.0626,2.0611,2.0614,1217
2007-11-29,21:40:00,2.0614,2.0616,2.0603,2.0605,992
2007-11-29,21:45:00,2.0606,2.0607,2.0599,2.0600,796
2007-11-29,21:50:00,2.0599,2.0608,2.0593,2.0606,701
2007-11-29,21:55:00,2.0606,2.0609,2.0599,2.0600,330
2007-11-29,22:00:00,2.0601,2.0605,2.0596,2.0605,591
2007-11-29,22:05:00,2.0605,2.0605,2.0598,2.0601,453
2007-11-29,22:10:00,2.0600,2.0602,2.0587,2.0592,1049
2007-11-29,22:15:00,2.0592,2.0598,2.0592,2.0596,607
2007-11-29,22:20:00,2.0596,2.0598,2.0588,2.0593,1142
2007-11-29,22:25:00,2.0593,2.0595,2.0587,2.0587,376
2007-11-29,22:30:00,2.0588,2.0593,2.0586,2.0593,642
2007-11-29,22:35:00,2.0594,2.0603,2.0594,2.0601,461
2007-11-29,22:40:00,2.0601,2.0605,2.0600,2.0602,794
2007-11-29,22:45:00,2.0602,2.0605,2.0596,2.0598,834
2007-11-29,22:50:00,2.0599,2.0609,2.0597,2.0607,683
2007-11-29,22:55:00,2.0607,2.0612,2.0602,2.0610,207
2007-11-29,23:00:00,2.0612,2.0613,2.0599,2.0599,439
2007-11-29,23:05:00,2.0600,2.0602,2.0593,2.0602,947
2007-11-29,23:10:00,2.0603,2.0616,2.0602,2.0609,977
2007-11-29,23:15:00,2.0609,2.0629,2.0609,2.0625,1516
2007-11-29,23:20:00,2.0626,2.0626,2.0618,2.0619,1133
2007-11-29,23:25:00,2.0618,2.0621,2.0616,2.0619,752
2007-11-29,23:30:00,2.0619,2.0619,2.0612,2.0616,997
2007-11-29,23:35:00,2.0615,2.0621,2.0612,2.0619,957
2007-11-29,23:40:00,2.0620,2.0631,2.0620,2.0630,305
2007-11-29,23:45:00,2.0631,2.0638,2.0628,2.0628,601
2007-11-29,23:50:00,2.0627,2.0628,2.0617,2.0618,650
2007-11-29,23:55:00,2.0619,2.0620,2.0611,2.0616,964
2007-11-30,00:00:00,2.0617,2.0622,2.0608,2.0609,820
2007-11-30,00:05:00,2.0609,2.0616,2.0607,2.0615,669
2007-11-30,00:10:00,2.0616,2.0620,2.0614,2.0617,868
2007-11-30,00:15:00,2.0618,2.0631,2.0616,2.0624,1255
2007-11-30,00:20:00,2.0625,2.0629,2.0625,2.0625,455
2007-11-30,00:25:00,2.0625,2.0633,2.0623,2.0630,639
2007-11-30,00:30:00,2.0629,2.0636,2.0628,2.0635,692
2007-11-30,00:35:00,2.0633,2.0634,2.0627,2.0630,740
2007-11-30,00:40:00,2.0629,2.0633,2.0626,2.0629,258
2007-11-30,00:45:00,2.0631,2.0633,2.0629,2.0632,235
2007-11-30,00:50:00,2.0632,2.0634,2.0629,2.0634,364
2007-11-30,00:55:00,2.0634,2.0634,2.0628,2.0631,179
2007-11-30,01:00:00,2.0633,2.0636,2.0631,2.0634,89
2007-11-30,01:05:00,2.0634,2.0635,2.0629,2.0631,178
2007-11-30,01:10:00,2.0630,2.0631,2.0628,2.0628,144
2007-11-30,01:15:00,2.0627,2.0627,2.0619,2.0621,268
2007-11-30,01:20:00,2.0622,2.0623,2.0618,2.0623,247
2007-11-30,01:25:00,2.0622,2.0624,2.0620,2.0620,200
2007-11-30,01:30:00,2.0620,2.0625,2.0616,2.0619,280
2007-11-30,01:35:00,2.0619,2.0623,2.0610,2.0613,196
2007-11-30,01:40:00,2.0613,2.0614,2.0611,2.0611,80
2007-11-30,01:45:00,2.0611,2.0614,2.0604,2.0607,379
2007-11-30,01:50:00,2.0608,2.0612,2.0605,2.0609,154
2007-11-30,01:55:00,2.0609,2.0618,2.0608,2.0617,168
2007-11-30,02:00:00,2.0618,2.0621,2.0616,2.0616,138
2007-11-30,02:05:00,2.0615,2.0617,2.0615,2.0617,67
2007-11-30,02:10:00,2.0616,2.0616,2.0613,2.0614,91
2007-11-30,02:15:00,2.0616,2.0616,2.0611,2.0612,66
2007-11-30,02:20:00,2.0612,2.0615,2.0612,2.0613,43
2007-11-30,02:25:00,2.0615,2.0619,2.0613,2.0619,46
2007-11-30,02:30:00,2.0619,2.0621,2.0618,2.0620,66
2007-11-30,02:35:00,2.0619,2.0629,2.0619,2.0629,113
2007-11-30,02:40:00,2.0628,2.0630,2.0624,2.0628,217
2007-11-30,02:45:00,2.0627,2.0630,2.0624,2.0624,378
2007-11-30,02:50:00,2.0626,2.0626,2.0619,2.0621,125
2007-11-30,02:55:00,2.0622,2.0623,2.0618,2.0622,177
2007-11-30,03:00:00,2.0621,2.0627,2.0620,2.0621,151
2007-11-30,03:05:00,2.0622,2.0623,2.0620,2.0623,187
2007-11-30,03:10:00,2.0623,2.0623,2.0621,2.0621,91
2007-11-30,03:15:00,2.0623,2.0624,2.0619,2.0623,178
2007-11-30,03:20:00,2.0624,2.0624,2.0620,2.0620,75
2007-11-30,03:25:00,2.0620,2.0624,2.0620,2.0623,75
2007-11-30,03:30:00,2.0622,2.0624,2.0614,2.0614,266
2007-11-30,03:35:00,2.0612,2.0614,2.0605,2.0606,294
2007-11-30,03:40:00,2.0605,2.0609,2.0605,2.0609,104
2007-11-30,03:45:00,2.0609,2.0609,2.0605,2.0606,56
2007-11-30,03:50:00,2.0605,2.0607,2.0604,2.0604,133
2007-11-30,03:55:00,2.0605,2.0612,2.0603,2.0604,648
2007-11-30,04:00:00,2.0604,2.0606,2.0601,2.0601,279
2007-11-30,04:05:00,2.0603,2.0608,2.0603,2.0605,56
2007-11-30,04:10:00,2.0605,2.0607,2.0602,2.0604,141
2007-11-30,04:15:00,2.0604,2.0606,2.0603,2.0604,102
2007-11-30,04:20:00,2.0603,2.0606,2.0603,2.0604,52
2007-11-30,04:25:00,2.0606,2.0606,2.0603,2.0604,31
2007-11-30,04:30:00,2.0603,2.0603,2.0602,2.0602,7
2007-11-30,04:35:00,2.0605,2.0605,2.0604,2.0604,18
2007-11-30,04:40:00,2.0604,2.0604,2.0600,2.0600,49
2007-11-30,04:45:00,2.0600,2.0604,2.0600,2.0600,50
2007-11-30,04:50:00,2.0600,2.0602,2.0597,2.0600,310
2007-11-30,04:55:00,2.0600,2.0600,2.0597,2.0599,12
2007-11-30,05:00:00,2.0598,2.0602,2.0598,2.0602,82
2007-11-30,05:05:00,2.0602,2.0603,2.0602,2.0602,4
2007-11-30,05:10:00,2.0600,2.0602,2.0600,2.0602,4
2007-11-30,05:15:00,2.0600,2.0602,2.0600,2.0602,7
2007-11-30,05:20:00,2.0602,2.0602,2.0601,2.0601,3
2007-11-30,05:30:00,2.0600,2.0600,2.0597,2.0600,8
2007-11-30,05:35:00,2.0600,2.0600,2.0600,2.0600,2
2007-11-30,05:40:00,2.0600,2.0603,2.0600,2.0603,18
2007-11-30,05:45:00,2.0604,2.0604,2.0600,2.0603,7
2007-11-30,05:50:00,2.0604,2.0606,2.0603,2.0604,12
2007-11-30,05:55:00,2.0602,2.0602,2.0601,2.0601,17
2007-11-30,06:05:00,2.0604,2.0604,2.0604,2.0604,1
2007-11-30,07:00:00,2.0610,2.0611,2.0609,2.0611,8
2007-11-30,07:05:00,2.0614,2.0622,2.0614,2.0622,52
2007-11-30,07:10:00,2.0623,2.0623,2.0623,2.0623,11
2007-11-30,07:15:00,2.0622,2.0622,2.0618,2.0620,5
2007-11-30,07:20:00,2.0620,2.0620,2.0620,2.0620,2
2007-11-30,07:25:00,2.0623,2.0623,2.0623,2.0623,17
2007-11-30,07:30:00,2.0618,2.0623,2.0618,2.0620,33
2007-11-30,07:35:00,2.0616,2.0616,2.0610,2.0610,64
2007-11-30,07:40:00,2.0616,2.0616,2.0616,2.0616,1
2007-11-30,07:45:00,2.0611,2.0617,2.0611,2.0617,14
2007-11-30,07:50:00,2.0618,2.0618,2.0618,2.0618,1
2007-11-30,07:55:00,2.0618,2.0621,2.0615,2.0618,8
2007-11-30,08:00:00,2.0618,2.0621,2.0618,2.0621,5
2007-11-30,08:05:00,2.0617,2.0621,2.0617,2.0621,69
2007-11-30,08:10:00,2.0622,2.0631,2.0621,2.0631,229
2007-11-30,08:15:00,2.0629,2.0631,2.0626,2.0626,22
2007-11-30,08:20:00,2.0629,2.0632,2.0629,2.0631,4
2007-11-30,08:25:00,2.0630,2.0631,2.0630,2.0631,10
2007-11-30,08:35:00,2.0633,2.0636,2.0633,2.0636,51
2007-11-30,08:40:00,2.0636,2.0654,2.0636,2.0645,163
2007-11-30,08:45:00,2.0655,2.0656,2.0651,2.0653,31
2007-11-30,08:50:00,2.0646,2.0646,2.0639,2.0639,87
2007-11-30,08:55:00,2.0644,2.0646,2.0642,2.0644,41
2007-11-30,09:00:00,2.0647,2.0656,2.0635,2.0653,136
2007-11-30,09:05:00,2.0651,2.0651,2.0642,2.0642,30
2007-11-30,09:10:00,2.0640,2.0646,2.0640,2.0646,12
2007-11-30,09:15:00,2.0645,2.0646,2.0640,2.0643,33
2007-11-30,09:20:00,2.0643,2.0643,2.0638,2.0638,21
2007-11-30,09:25:00,2.0636,2.0636,2.0632,2.0632,122
2007-11-30,09:30:00,2.0632,2.0632,2.0623,2.0623,111
2007-11-30,09:35:00,2.0625,2.0629,2.0619,2.0619,31
2007-11-30,09:40:00,2.0619,2.0622,2.0617,2.0620,11
2007-11-30,09:45:00,2.0620,2.0625,2.0620,2.0625,68
2007-11-30,09:50:00,2.0625,2.0625,2.0625,2.0625,1
2007-11-30,09:55:00,2.0625,2.0632,2.0625,2.0632,22
2007-11-30,10:00:00,2.0628,2.0634,2.0628,2.0634,4
2007-11-30,10:05:00,2.0635,2.0640,2.0635,2.0637,3
2007-11-30,10:10:00,2.0637,2.0641,2.0637,2.0641,8
2007-11-30,10:15:00,2.0643,2.0643,2.0626,2.0626,35
2007-11-30,10:20:00,2.0628,2.0628,2.0628,2.0628,1
2007-11-30,10:25:00,2.0628,2.0628,2.0628,2.0628,1
2007-11-30,10:30:00,2.0630,2.0630,2.0630,2.0630,2
2007-11-30,10:35:00,2.0628,2.0628,2.0628,2.0628,2
2007-11-30,10:40:00,2.0628,2.0628,2.0628,2.0628,10
2007-11-30,10:45:00,2.0623,2.0625,2.0621,2.0624,130
2007-11-30,11:00:00,2.0625,2.0625,2.0619,2.0619,20
2007-11-30,11:05:00,2.0617,2.0617,2.0609,2.0610,80
2007-11-30,11:10:00,2.0610,2.0610,2.0610,2.0610,3
2007-11-30,11:15:00,2.0614,2.0614,2.0614,2.0614,3
2007-11-30,11:20:00,2.0614,2.0614,2.0614,2.0614,1
2007-11-30,11:25:00,2.0611,2.0611,2.0610,2.0610,2
2007-11-30,11:30:00,2.0615,2.0617,2.0615,2.0617,5
2007-11-30,11:40:00,2.0619,2.0619,2.0619,2.0619,2
2007-11-30,11:45:00,2.0614,2.0614,2.0609,2.0609,5
2007-11-30,11:50:00,2.0607,2.0610,2.0606,2.0610,7
2007-11-30,11:55:00,2.0613,2.0613,2.0613,2.0613,1
2007-11-30,12:00:00,2.0610,2.0612,2.0610,2.0610,8
2007-11-30,12:05:00,2.0613,2.0614,2.0609,2.0614,11
2007-11-30,12:10:00,2.0614,2.0614,2.0614,2.0614,5
2007-11-30,12:20:00,2.0615,2.0623,2.0615,2.0623,9
2007-11-30,12:25:00,2.0624,2.0632,2.0624,2.0632,12
2007-11-30,12:35:00,2.0625,2.0625,2.0620,2.0623,10
2007-11-30,12:40:00,2.0625,2.0625,2.0622,2.0622,18
2007-11-30,12:45:00,2.0617,2.0617,2.0615,2.0615,20
2007-11-30,12:50:00,2.0613,2.0613,2.0610,2.0610,5
2007-11-30,12:55:00,2.0618,2.0618,2.0618,2.0618,1
2007-11-30,13:00:00,2.0618,2.0620,2.0618,2.0620,7
2007-11-30,13:15:00,2.0612,2.0612,2.0611,2.0611,2
2007-11-30,13:20:00,2.0611,2.0611,2.0611,2.0611,1
2007-11-30,13:25:00,2.0616,2.0616,2.0616,2.0616,1
2007-11-30,13:35:00,2.0620,2.0620,2.0610,2.0610,5
2007-11-30,13:40:00,2.0613,2.0613,2.0610,2.0610,2
2007-11-30,13:45:00,2.0608,2.0608,2.0604,2.0604,5
2007-11-30,13:50:00,2.0604,2.0611,2.0604,2.0611,6
2007-11-30,13:55:00,2.0618,2.0620,2.0618,2.0620,5
2007-11-30,14:00:00,2.0622,2.0622,2.0622,2.0622,1
2007-11-30,14:05:00,2.0624,2.0624,2.0616,2.0616,4
2007-11-30,14:15:00,2.0615,2.0615,2.0610,2.0610,4
2007-11-30,14:20:00,2.0606,2.0606,2.0606,2.0606,3
2007-11-30,14:25:00,2.0615,2.0617,2.0614,2.0614,21
2007-11-30,14:30:00,2.0606,2.0610,2.0605,2.0606,15
2007-11-30,14:35:00,2.0601,2.0601,2.0593,2.0593,31
2007-11-30,14:40:00,2.0593,2.0605,2.0593,2.0605,37
2007-11-30,14:45:00,2.0600,2.0608,2.0597,2.0599,38
2007-11-30,14:50:00,2.0605,2.0608,2.0604,2.0605,14
2007-11-30,14:55:00,2.0602,2.0605,2.0600,2.0602,29
2007-11-30,15:00:00,2.0602,2.0613,2.0602,2.0613,79
2007-11-30,15:05:00,2.0613,2.0614,2.0609,2.0614,63
2007-11-30,15:10:00,2.0616,2.0616,2.0612,2.0612,10
2007-11-30,15:15:00,2.0614,2.0632,2.0612,2.0632,59
2007-11-30,15:20:00,2.0632,2.0638,2.0627,2.0631,93
2007-11-30,15:25:00,2.0631,2.0636,2.0625,2.0635,41
2007-11-30,15:30:00,2.0633,2.0644,2.0633,2.0643,129
2007-11-30,15:35:00,2.0642,2.0642,2.0633,2.0638,98
2007-11-30,15:40:00,2.0637,2.0638,2.0627,2.0631,39
2007-11-30,15:45:00,2.0627,2.0636,2.0626,2.0636,62
2007-11-30,15:50:00,2.0628,2.0631,2.0628,2.0631,10
2007-11-30,15:55:00,2.0631,2.0643,2.0625,2.0640,135
2007-11-30,16:00:00,2.0639,2.0655,2.0635,2.0650,161
2007-11-30,16:05:00,2.0649,2.0662,2.0644,2.0660,284
2007-11-30,16:10:00,2.0660,2.0663,2.0650,2.0657,158
2007-11-30,16:15:00,2.0659,2.0671,2.0657,2.0663,280
2007-11-30,16:20:00,2.0661,2.0662,2.0650,2.0650,186
2007-11-30,16:25:00,2.0650,2.0650,2.0635,2.0644,261
2007-11-30,16:30:00,2.0644,2.0668,2.0643,2.0659,441
2007-11-30,16:35:00,2.0659,2.0661,2.0658,2.0660,107
2007-11-30,16:40:00,2.0659,2.0661,2.0653,2.0655,259
2007-11-30,16:45:00,2.0657,2.0660,2.0653,2.0656,277
2007-11-30,16:50:00,2.0656,2.0665,2.0653,2.0662,281
2007-11-30,16:55:00,2.0663,2.0669,2.0658,2.0665,201
2007-11-30,17:00:00,2.0662,2.0668,2.0662,2.0663,225
2007-11-30,17:05:00,2.0664,2.0679,2.0664,2.0673,342
2007-11-30,17:10:00,2.0674,2.0674,2.0659,2.0659,574
2007-11-30,17:15:00,2.0659,2.0666,2.0654,2.0663,568
2007-11-30,17:20:00,2.0662,2.0662,2.0649,2.0655,369
2007-11-30,17:25:00,2.0653,2.0654,2.0645,2.0650,316
2007-11-30,17:30:00,2.0649,2.0659,2.0648,2.0653,306
2007-11-30,17:35:00,2.0655,2.0660,2.0655,2.0660,145
2007-11-30,17:40:00,2.0659,2.0664,2.0656,2.0662,144
2007-11-30,17:45:00,2.0663,2.0663,2.0656,2.0657,125
2007-11-30,17:50:00,2.0657,2.0660,2.0655,2.0658,238
2007-11-30,17:55:00,2.0658,2.0658,2.0651,2.0655,164
2007-11-30,18:00:00,2.0654,2.0677,2.0653,2.0666,381
2007-11-30,18:05:00,2.0666,2.0667,2.0661,2.0665,229
2007-11-30,18:10:00,2.0665,2.0672,2.0661,2.0669,297
2007-11-30,18:15:00,2.0668,2.0674,2.0658,2.0664,630
2007-11-30,18:20:00,2.0664,2.0691,2.0658,2.0691,1061
2007-11-30,18:25:00,2.0689,2.0690,2.0681,2.0684,537
2007-11-30,18:30:00,2.0687,2.0687,2.0679,2.0683,418
2007-11-30,18:35:00,2.0683,2.0686,2.0679,2.0681,407
2007-11-30,18:40:00,2.0683,2.0684,2.0678,2.0679,352
2007-11-30,18:45:00,2.0679,2.0681,2.0676,2.0678,274
2007-11-30,18:50:00,2.0678,2.0678,2.0672,2.0678,126
2007-11-30,18:55:00,2.0677,2.0677,2.0646,2.0660,586
2007-11-30,19:00:00,2.0653,2.0657,2.0651,2.0656,85
2007-11-30,19:05:00,2.0656,2.0657,2.0649,2.0651,276
2007-11-30,19:10:00,2.0651,2.0658,2.0650,2.0657,318
2007-11-30,19:15:00,2.0658,2.0673,2.0658,2.0671,602
2007-11-30,19:20:00,2.0671,2.0673,2.0665,2.0666,444
2007-11-30,19:25:00,2.0667,2.0674,2.0665,2.0672,497
2007-11-30,19:30:00,2.0672,2.0677,2.0671,2.0676,585
2007-11-30,19:35:00,2.0676,2.0685,2.0673,2.0681,559
2007-11-30,19:40:00,2.0681,2.0682,2.0678,2.0678,304
2007-11-30,19:45:00,2.0677,2.0679,2.0673,2.0675,260
2007-11-30,19:50:00,2.0675,2.0675,2.0668,2.0671,554
2007-11-30,19:55:00,2.0671,2.0672,2.0655,2.0656,317
2007-11-30,20:00:00,2.0656,2.0666,2.0656,2.0663,190
2007-11-30,20:05:00,2.0662,2.0662,2.0657,2.0660,162
2007-11-30,20:10:00,2.0661,2.0673,2.0661,2.0670,288
2007-11-30,20:15:00,2.0669,2.0678,2.0669,2.0675,308
2007-11-30,20:20:00,2.0674,2.0678,2.0673,2.0674,224
2007-11-30,20:25:00,2.0675,2.0676,2.0664,2.0664,522
2007-11-30,20:30:00,2.0664,2.0666,2.0650,2.0654,542
2007-11-30,20:35:00,2.0655,2.0657,2.0651,2.0655,446
2007-11-30,20:40:00,2.0657,2.0658,2.0653,2.0654,240
2007-11-30,20:45:00,2.0655,2.0655,2.0642,2.0646,378
2007-11-30,20:50:00,2.0645,2.0649,2.0645,2.0648,99
2007-11-30,20:55:00,2.0648,2.0648,2.0634,2.0636,358
2007-11-30,21:00:00,2.0637,2.0643,2.0635,2.0642,144
2007-11-30,21:05:00,2.0643,2.0648,2.0639,2.0641,236
2007-11-30,21:10:00,2.0640,2.0654,2.0639,2.0648,548
2007-11-30,21:15:00,2.0648,2.0652,2.0646,2.0650,225
2007-11-30,21:20:00,2.0652,2.0659,2.0651,2.0654,393
2007-11-30,21:25:00,2.0654,2.0661,2.0653,2.0660,301
2007-11-30,21:30:00,2.0663,2.0678,2.0657,2.0660,385
2007-11-30,21:35:00,2.0659,2.0661,2.0643,2.0659,731
2007-11-30,21:40:00,2.0660,2.0661,2.0651,2.0655,726
2007-11-30,21:45:00,2.0655,2.0659,2.0652,2.0655,473
2007-11-30,21:50:00,2.0655,2.0661,2.0649,2.0657,682
2007-11-30,21:55:00,2.0657,2.0659,2.0652,2.0657,405
2007-11-30,22:00:00,2.0657,2.0659,2.0654,2.0655,523
2007-11-30,22:05:00,2.0655,2.0659,2.0652,2.0652,243
2007-11-30,22:10:00,2.0652,2.0653,2.0647,2.0651,742
2007-11-30,22:15:00,2.0650,2.0659,2.0649,2.0654,546
2007-11-30,22:20:00,2.0655,2.0658,2.0649,2.0656,236
2007-11-30,22:25:00,2.0657,2.0658,2.0649,2.0650,410
2007-11-30,22:30:00,2.0650,2.0650,2.0643,2.0645,262
2007-11-30,22:35:00,2.0646,2.0651,2.0643,2.0645,377
2007-11-30,22:40:00,2.0645,2.0646,2.0634,2.0636,370
2007-11-30,22:45:00,2.0638,2.0641,2.0632,2.0640,440
2007-11-30,22:50:00,2.0642,2.0644,2.0620,2.0623,812
2007-11-30,22:55:00,2.0624,2.0634,2.0624,2.0630,614
2007-11-30,23:00:00,2.0633,2.0635,2.0624,2.0625,352
2007-11-30,23:05:00,2.0624,2.0624,2.0589,2.0596,1852
2007-11-30,23:10:00,2.0595,2.0595,2.0569,2.0572,2600
2007-11-30,23:15:00,2.0572,2.0572,2.0554,2.0561,2049
2007-11-30,23:20:00,2.0560,2.0561,2.0544,2.0555,1709
2007-11-30,23:25:00,2.0555,2.0565,2.0550,2.0563,1126
2007-11-30,23:30:00,2.0563,2.0564,2.0550,2.0553,663
2007-11-30,23:35:00,2.0553,2.0553,2.0541,2.0541,1263
2007-11-30,23:40:00,2.0541,2.0550,2.0536,2.0542,1846
2007-11-30,23:45:00,2.0541,2.0542,2.0523,2.0529,1798
2007-11-30,23:50:00,2.0529,2.0533,2.0525,2.0529,1633
2007-11-30,23:55:00,2.0530,2.0554,2.0530,2.0553,1918
2007-12-01,00:00:00,2.0552,2.0566,2.0547,2.0560,2297
2007-12-01,00:05:00,2.0560,2.0566,2.0555,2.0565,844
2007-12-01,00:10:00,2.0566,2.0566,2.0555,2.0556,342
2007-12-01,00:15:00,2.0555,2.0574,2.0551,2.0572,1406
2007-12-01,00:20:00,2.0572,2.0578,2.0563,2.0567,838
2007-12-01,00:25:00,2.0565,2.0573,2.0561,2.0565,362
2007-12-01,00:30:00,2.0567,2.0572,2.0564,2.0567,699
2007-12-01,00:35:00,2.0568,2.0569,2.0561,2.0564,451
2007-12-01,00:40:00,2.0564,2.0567,2.0551,2.0551,478
2007-12-01,00:45:00,2.0552,2.0561,2.0552,2.0559,383
2007-12-01,00:50:00,2.0558,2.0561,2.0555,2.0557,468
2007-12-01,00:55:00,2.0557,2.0560,2.0552,2.0556,467
2007-12-01,01:00:00,2.0558,2.0560,2.0552,2.0554,280
2007-12-01,01:05:00,2.0554,2.0557,2.0545,2.0546,456
2007-12-01,01:10:00,2.0545,2.0546,2.0540,2.0544,667
2007-12-01,01:15:00,2.0544,2.0553,2.0543,2.0552,339
2007-12-01,01:20:00,2.0552,2.0557,2.0548,2.0551,660
2007-12-01,01:25:00,2.0551,2.0553,2.0550,2.0551,373
2007-12-01,01:30:00,2.0550,2.0559,2.0550,2.0559,195
2007-12-01,01:35:00,2.0561,2.0570,2.0561,2.0567,541
2007-12-01,01:40:00,2.0567,2.0572,2.0563,2.0563,514
2007-12-01,01:45:00,2.0564,2.0572,2.0564,2.0569,432
2007-12-01,01:50:00,2.0569,2.0573,2.0568,2.0568,100
2007-12-01,01:55:00,2.0568,2.0573,2.0560,2.0573,660
2007-12-01,02:00:00,2.0573,2.0576,2.0559,2.0559,441
2007-12-01,02:05:00,2.0559,2.0559,2.0555,2.0556,162
2007-12-01,02:10:00,2.0556,2.0561,2.0554,2.0559,251
2007-12-01,02:15:00,2.0558,2.0561,2.0556,2.0561,211
2007-12-01,02:20:00,2.0563,2.0563,2.0558,2.0559,208
2007-12-01,02:25:00,2.0561,2.0568,2.0560,2.0568,186
2007-12-01,02:30:00,2.0565,2.0568,2.0565,2.0567,12
2007-12-01,02:35:00,2.0568,2.0568,2.0565,2.0565,195
2007-12-01,02:40:00,2.0568,2.0569,2.0566,2.0568,59
2007-12-01,02:45:00,2.0567,2.0569,2.0565,2.0569,90
2007-12-01,02:50:00,2.0566,2.0571,2.0566,2.0568,280
2007-12-01,02:55:00,2.0569,2.0570,2.0562,2.0563,196
2007-12-01,03:00:00,2.0565,2.0565,2.0537,2.0542,600
2007-12-01,03:05:00,2.0542,2.0549,2.0542,2.0547,315
2007-12-01,03:10:00,2.0546,2.0554,2.0546,2.0551,376
2007-12-01,03:15:00,2.0552,2.0557,2.0551,2.0556,528
2007-12-01,03:20:00,2.0555,2.0555,2.0548,2.0548,90
2007-12-01,03:25:00,2.0547,2.0549,2.0541,2.0544,218
2007-12-01,03:30:00,2.0546,2.0553,2.0541,2.0552,374
2007-12-01,03:35:00,2.0552,2.0560,2.0550,2.0552,590
2007-12-01,03:40:00,2.0554,2.0558,2.0553,2.0554,237
2007-12-01,03:45:00,2.0555,2.0557,2.0546,2.0548,229
2007-12-01,03:50:00,2.0547,2.0553,2.0544,2.0553,225
2007-12-01,03:55:00,2.0555,2.0573,2.0555,2.0561,1725
2007-12-01,04:00:00,2.0559,2.0561,2.0557,2.0560,337
2007-12-01,04:05:00,2.0559,2.0559,2.0556,2.0559,162
2007-12-01,04:10:00,2.0560,2.0568,2.0558,2.0568,286
2007-12-01,04:15:00,2.0567,2.0573,2.0565,2.0571,181
2007-12-01,04:20:00,2.0571,2.0573,2.0569,2.0569,36
2007-12-01,04:25:00,2.0567,2.0567,2.0562,2.0565,65
2007-12-01,04:30:00,2.0563,2.0566,2.0562,2.0563,70
2007-12-01,04:35:00,2.0564,2.0564,2.0560,2.0562,38
2007-12-01,04:40:00,2.0561,2.0563,2.0557,2.0557,64
2007-12-01,04:45:00,2.0559,2.0559,2.0553,2.0553,12
2007-12-01,04:50:00,2.0554,2.0561,2.0552,2.0556,110
2007-12-01,04:55:00,2.0553,2.0555,2.0548,2.0551,83
2007-12-01,05:00:00,2.0551,2.0552,2.0544,2.0549,151
2007-12-01,05:05:00,2.0549,2.0557,2.0549,2.0557,15
2007-12-01,05:10:00,2.0553,2.0559,2.0553,2.0559,11
2007-12-01,05:15:00,2.0556,2.0561,2.0554,2.0561,26
2007-12-01,05:20:00,2.0565,2.0566,2.0560,2.0560,12
2007-12-01,05:25:00,2.0565,2.0565,2.0559,2.0563,19
2007-12-01,05:30:00,2.0565,2.0565,2.0565,2.0565,1
2007-12-01,05:35:00,2.0567,2.0567,2.0565,2.0567,10
2007-12-01,05:40:00,2.0565,2.0565,2.0565,2.0565,1
2007-12-01,05:50:00,2.0566,2.0567,2.0565,2.0565,5
2007-12-01,05:55:00,2.0561,2.0563,2.0557,2.0557,6
2007-12-01,06:05:00,2.0558,2.0558,2.0558,2.0558,1
2007-12-03,05:00:00,2.0533,2.0541,2.0533,2.0541,37
2007-12-03,05:05:00,2.0544,2.0544,2.0544,2.0544,1
2007-12-03,05:10:00,2.0547,2.0547,2.0547,2.0547,5
2007-12-03,05:40:00,2.0542,2.0543,2.0541,2.0543,15
2007-12-03,05:45:00,2.0540,2.0540,2.0538,2.0538,5
2007-12-03,05:50:00,2.0537,2.0537,2.0537,2.0537,1
2007-12-03,05:55:00,2.0537,2.0537,2.0537,2.0537,1
2007-12-03,06:00:00,2.0538,2.0538,2.0538,2.0538,1
2007-12-03,06:05:00,2.0539,2.0539,2.0537,2.0537,7
2007-12-03,06:10:00,2.0537,2.0537,2.0537,2.0537,1
2007-12-03,06:15:00,2.0538,2.0539,2.0538,2.0539,5
2007-12-03,06:25:00,2.0545,2.0548,2.0537,2.0537,16
2007-12-03,06:30:00,2.0539,2.0539,2.0539,2.0539,4
2007-12-03,06:40:00,2.0546,2.0551,2.0546,2.0551,5
2007-12-03,06:45:00,2.0553,2.0553,2.0553,2.0553,4
2007-12-03,06:50:00,2.0553,2.0553,2.0553,2.0553,1
2007-12-03,06:55:00,2.0554,2.0554,2.0554,2.0554,1
2007-12-03,07:00:00,2.0554,2.0561,2.0547,2.0550,171
2007-12-03,07:05:00,2.0549,2.0557,2.0544,2.0548,29
2007-12-03,07:10:00,2.0549,2.0552,2.0541,2.0541,8
2007-12-03,07:15:00,2.0547,2.0549,2.0544,2.0544,40
2007-12-03,07:20:00,2.0547,2.0547,2.0539,2.0547,115
2007-12-03,07:25:00,2.0549,2.0552,2.0549,2.0550,20
2007-12-03,07:30:00,2.0552,2.0560,2.0552,2.0560,23
2007-12-03,07:35:00,2.0554,2.0559,2.0552,2.0552,29
2007-12-03,07:40:00,2.0554,2.0556,2.0552,2.0556,57
2007-12-03,07:45:00,2.0553,2.0575,2.0553,2.0575,90
2007-12-03,07:50:00,2.0578,2.0578,2.0571,2.0575,35
2007-12-03,07:55:00,2.0573,2.0577,2.0568,2.0577,32
2007-12-03,08:00:00,2.0569,2.0569,2.0563,2.0563,19
2007-12-03,08:05:00,2.0560,2.0560,2.0560,2.0560,50
2007-12-03,08:10:00,2.0560,2.0560,2.0555,2.0555,165
2007-12-03,08:15:00,2.0555,2.0555,2.0544,2.0546,37
2007-12-03,08:20:00,2.0547,2.0548,2.0542,2.0543,22
2007-12-03,08:25:00,2.0544,2.0544,2.0543,2.0544,11
2007-12-03,08:30:00,2.0550,2.0551,2.0550,2.0551,17
2007-12-03,08:35:00,2.0554,2.0554,2.0545,2.0545,7
2007-12-03,08:40:00,2.0549,2.0549,2.0549,2.0549,1
2007-12-03,08:45:00,2.0546,2.0546,2.0546,2.0546,1
2007-12-03,08:50:00,2.0545,2.0547,2.0545,2.0547,4
2007-12-03,08:55:00,2.0550,2.0550,2.0550,2.0550,20
2007-12-03,09:00:00,2.0550,2.0554,2.0550,2.0552,41
2007-12-03,09:05:00,2.0550,2.0551,2.0548,2.0550,26
2007-12-03,09:10:00,2.0549,2.0556,2.0549,2.0550,31
2007-12-03,09:15:00,2.0554,2.0554,2.0550,2.0551,27
2007-12-03,09:20:00,2.0556,2.0556,2.0552,2.0553,27
2007-12-03,09:25:00,2.0552,2.0552,2.0552,2.0552,5
2007-12-03,09:30:00,2.0555,2.0557,2.0554,2.0557,16
2007-12-03,09:35:00,2.0556,2.0560,2.0556,2.0560,18
2007-12-03,09:40:00,2.0560,2.0562,2.0558,2.0561,52
2007-12-03,09:45:00,2.0562,2.0565,2.0560,2.0563,19
2007-12-03,09:50:00,2.0564,2.0568,2.0564,2.0565,28
2007-12-03,09:55:00,2.0562,2.0563,2.0555,2.0556,32
2007-12-03,10:00:00,2.0556,2.0557,2.0555,2.0555,159
2007-12-03,10:05:00,2.0556,2.0558,2.0555,2.0556,35
2007-12-03,10:10:00,2.0557,2.0559,2.0556,2.0559,14
2007-12-03,10:15:00,2.0559,2.0559,2.0559,2.0559,1
2007-12-03,10:20:00,2.0557,2.0563,2.0555,2.0563,20
2007-12-03,10:25:00,2.0565,2.0572,2.0564,2.0567,95
2007-12-03,10:30:00,2.0564,2.0564,2.0551,2.0553,24
2007-12-03,10:35:00,2.0553,2.0555,2.0553,2.0553,25
2007-12-03,10:40:00,2.0555,2.0555,2.0555,2.0555,5
2007-12-03,10:45:00,2.0557,2.0560,2.0557,2.0559,12
2007-12-03,10:50:00,2.0555,2.0555,2.0555,2.0555,3
2007-12-03,10:55:00,2.0556,2.0556,2.0556,2.0556,5
2007-12-03,11:00:00,2.0556,2.0558,2.0555,2.0558,19
2007-12-03,11:05:00,2.0558,2.0558,2.0558,2.0558,6
2007-12-03,11:15:00,2.0554,2.0554,2.0554,2.0554,1
2007-12-03,11:20:00,2.0551,2.0553,2.0551,2.0553,4
2007-12-03,11:30:00,2.0554,2.0554,2.0554,2.0554,1
2007-12-03,11:35:00,2.0557,2.0557,2.0555,2.0555,4
2007-12-03,11:55:00,2.0554,2.0554,2.0554,2.0554,2
2007-12-03,12:00:00,2.0557,2.0557,2.0557,2.0557,4
2007-12-03,12:05:00,2.0558,2.0558,2.0558,2.0558,2
2007-12-03,12:10:00,2.0558,2.0558,2.0557,2.0557,6
2007-12-03,12:20:00,2.0558,2.0558,2.0558,2.0558,1
2007-12-03,12:25:00,2.0556,2.0556,2.0556,2.0556,3
2007-12-03,12:30:00,2.0555,2.0555,2.0553,2.0553,2
2007-12-03,12:40:00,2.0556,2.0559,2.0556,2.0559,6
2007-12-03,12:45:00,2.0558,2.0558,2.0558,2.0558,3
2007-12-03,12:50:00,2.0559,2.0559,2.0559,2.0559,16
2007-12-03,12:55:00,2.0556,2.0558,2.0553,2.0558,40
2007-12-03,13:00:00,2.0556,2.0563,2.0555,2.0563,5
2007-12-03,13:05:00,2.0570,2.0570,2.0564,2.0566,106
2007-12-03,13:10:00,2.0572,2.0572,2.0566,2.0567,8
2007-12-03,13:15:00,2.0568,2.0569,2.0565,2.0565,14
2007-12-03,13:20:00,2.0566,2.0566,2.0559,2.0559,5
2007-12-03,13:25:00,2.0559,2.0565,2.0559,2.0565,11
2007-12-03,13:45:00,2.0564,2.0564,2.0564,2.0564,1
2007-12-03,13:50:00,2.0569,2.0569,2.0569,2.0569,1
2007-12-03,14:00:00,2.0568,2.0568,2.0562,2.0562,45
2007-12-03,14:05:00,2.0563,2.0563,2.0563,2.0563,1
2007-12-03,14:10:00,2.0562,2.0563,2.0562,2.0563,10
2007-12-03,14:15:00,2.0564,2.0565,2.0563,2.0563,9
2007-12-03,14:25:00,2.0567,2.0567,2.0565,2.0567,6
2007-12-03,14:30:00,2.0570,2.0591,2.0570,2.0589,107
2007-12-03,14:35:00,2.0587,2.0587,2.0579,2.0579,13
2007-12-03,14:40:00,2.0581,2.0589,2.0581,2.0589,8
2007-12-03,14:45:00,2.0590,2.0590,2.0583,2.0584,16
2007-12-03,14:50:00,2.0579,2.0582,2.0576,2.0580,18
2007-12-03,14:55:00,2.0579,2.0584,2.0579,2.0584,12
2007-12-03,15:00:00,2.0583,2.0589,2.0583,2.0589,42
2007-12-03,15:05:00,2.0589,2.0627,2.0589,2.0619,567
2007-12-03,15:10:00,2.0621,2.0624,2.0611,2.0617,257
2007-12-03,15:15:00,2.0615,2.0623,2.0612,2.0620,67
2007-12-03,15:20:00,2.0616,2.0616,2.0607,2.0607,5
2007-12-03,15:25:00,2.0611,2.0619,2.0609,2.0610,47
2007-12-03,15:30:00,2.0614,2.0614,2.0607,2.0608,33
2007-12-03,15:35:00,2.0610,2.0613,2.0607,2.0608,56
2007-12-03,15:40:00,2.0605,2.0605,2.0587,2.0592,208
2007-12-03,15:45:00,2.0590,2.0591,2.0576,2.0583,561
2007-12-03,15:50:00,2.0586,2.0588,2.0580,2.0583,81
2007-12-03,15:55:00,2.0583,2.0591,2.0583,2.0587,98
2007-12-03,16:00:00,2.0590,2.0592,2.0571,2.0578,277
2007-12-03,16:05:00,2.0577,2.0578,2.0568,2.0571,295
2007-12-03,16:10:00,2.0571,2.0576,2.0565,2.0575,547
2007-12-03,16:15:00,2.0575,2.0576,2.0565,2.0565,173
2007-12-03,16:20:00,2.0566,2.0570,2.0560,2.0564,162
2007-12-03,16:25:00,2.0564,2.0568,2.0564,2.0566,45
2007-12-03,16:30:00,2.0568,2.0570,2.0563,2.0564,56
2007-12-03,16:35:00,2.0566,2.0568,2.0564,2.0568,52
2007-12-03,16:40:00,2.0568,2.0568,2.0563,2.0563,49
2007-12-03,16:45:00,2.0561,2.0567,2.0560,2.0566,35
2007-12-03,16:50:00,2.0565,2.0565,2.0558,2.0560,133
2007-12-03,16:55:00,2.0558,2.0561,2.0535,2.0538,910
2007-12-03,17:00:00,2.0539,2.0539,2.0529,2.0532,396
2007-12-03,17:05:00,2.0531,2.0535,2.0516,2.0526,746
2007-12-03,17:10:00,2.0526,2.0534,2.0525,2.0531,442
2007-12-03,17:15:00,2.0531,2.0533,2.0527,2.0529,181
2007-12-03,17:20:00,2.0528,2.0528,2.0519,2.0526,346
2007-12-03,17:25:00,2.0525,2.0530,2.0523,2.0523,726
2007-12-03,17:30:00,2.0521,2.0574,2.0520,2.0565,1683
2007-12-03,17:35:00,2.0563,2.0586,2.0562,2.0563,423
2007-12-03,17:40:00,2.0563,2.0573,2.0557,2.0566,274
2007-12-03,17:45:00,2.0566,2.0566,2.0559,2.0562,161
2007-12-03,17:50:00,2.0564,2.0564,2.0547,2.0554,338
2007-12-03,17:55:00,2.0555,2.0589,2.0554,2.0585,568
2007-12-03,18:00:00,2.0587,2.0635,2.0585,2.0625,841
2007-12-03,18:05:00,2.0624,2.0627,2.0613,2.0625,709
2007-12-03,18:10:00,2.0623,2.0629,2.0618,2.0623,559
2007-12-03,18:15:00,2.0622,2.0622,2.0611,2.0615,411
2007-12-03,18:20:00,2.0615,2.0616,2.0612,2.0616,97
2007-12-03,18:25:00,2.0617,2.0618,2.0605,2.0608,668
2007-12-03,18:30:00,2.0608,2.0614,2.0608,2.0611,94
2007-12-03,18:35:00,2.0612,2.0625,2.0612,2.0620,208
2007-12-03,18:40:00,2.0619,2.0625,2.0618,2.0624,65
2007-12-03,18:45:00,2.0625,2.0643,2.0622,2.0639,1272
2007-12-03,18:50:00,2.0636,2.0643,2.0634,2.0638,307
2007-12-03,18:55:00,2.0638,2.0645,2.0634,2.0637,1131
2007-12-03,19:00:00,2.0638,2.0641,2.0627,2.0631,1103
2007-12-03,19:05:00,2.0626,2.0629,2.0625,2.0627,386
2007-12-03,19:10:00,2.0627,2.0629,2.0617,2.0619,603
2007-12-03,19:15:00,2.0618,2.0632,2.0617,2.0624,424
2007-12-03,19:20:00,2.0624,2.0625,2.0621,2.0624,180
2007-12-03,19:25:00,2.0624,2.0627,2.0622,2.0627,305
2007-12-03,19:30:00,2.0627,2.0628,2.0624,2.0625,267
2007-12-03,19:35:00,2.0625,2.0629,2.0624,2.0627,208
2007-12-03,19:40:00,2.0627,2.0632,2.0627,2.0630,284
2007-12-03,19:45:00,2.0630,2.0633,2.0625,2.0627,517
2007-12-03,19:50:00,2.0627,2.0632,2.0627,2.0631,198
2007-12-03,19:55:00,2.0631,2.0634,2.0626,2.0628,327
2007-12-03,20:00:00,2.0629,2.0630,2.0629,2.0630,138
2007-12-03,20:05:00,2.0630,2.0640,2.0629,2.0630,670
2007-12-03,20:10:00,2.0631,2.0636,2.0624,2.0628,525
2007-12-03,20:15:00,2.0629,2.0635,2.0622,2.0623,639
2007-12-03,20:20:00,2.0623,2.0625,2.0620,2.0620,194
2007-12-03,20:25:00,2.0622,2.0623,2.0620,2.0621,284
2007-12-03,20:30:00,2.0621,2.0624,2.0621,2.0624,197
2007-12-03,20:35:00,2.0623,2.0623,2.0617,2.0618,122
2007-12-03,20:40:00,2.0617,2.0622,2.0616,2.0622,258
2007-12-03,20:45:00,2.0624,2.0627,2.0622,2.0623,147
2007-12-03,20:50:00,2.0624,2.0629,2.0623,2.0629,94
2007-12-03,20:55:00,2.0628,2.0630,2.0624,2.0626,215
2007-12-03,21:00:00,2.0628,2.0636,2.0624,2.0636,323
2007-12-03,21:05:00,2.0637,2.0641,2.0632,2.0633,415
2007-12-03,21:10:00,2.0632,2.0634,2.0625,2.0628,664
2007-12-03,21:15:00,2.0627,2.0636,2.0625,2.0630,531
2007-12-03,21:20:00,2.0630,2.0633,2.0627,2.0627,692
2007-12-03,21:25:00,2.0626,2.0632,2.0626,2.0631,233
2007-12-03,21:30:00,2.0631,2.0633,2.0627,2.0631,164
2007-12-03,21:35:00,2.0632,2.0640,2.0630,2.0637,880
2007-12-03,21:40:00,2.0638,2.0642,2.0631,2.0632,772
2007-12-03,21:45:00,2.0632,2.0632,2.0622,2.0622,350
2007-12-03,21:50:00,2.0622,2.0629,2.0622,2.0629,377
2007-12-03,21:55:00,2.0629,2.0629,2.0622,2.0626,357
2007-12-03,22:00:00,2.0627,2.0628,2.0621,2.0623,496
2007-12-03,22:05:00,2.0624,2.0630,2.0622,2.0629,319
2007-12-03,22:10:00,2.0628,2.0630,2.0627,2.0629,98
2007-12-03,22:15:00,2.0629,2.0633,2.0627,2.0631,241
2007-12-03,22:20:00,2.0630,2.0635,2.0629,2.0634,466
2007-12-03,22:25:00,2.0633,2.0640,2.0631,2.0640,361
2007-12-03,22:30:00,2.0639,2.0657,2.0638,2.0656,1094
2007-12-03,22:35:00,2.0655,2.0661,2.0650,2.0651,1427
2007-12-03,22:40:00,2.0651,2.0653,2.0648,2.0650,563
2007-12-03,22:45:00,2.0650,2.0652,2.0646,2.0648,389
2007-12-03,22:50:00,2.0648,2.0650,2.0636,2.0640,1052
2007-12-03,22:55:00,2.0642,2.0648,2.0640,2.0641,503
2007-12-03,23:00:00,2.0642,2.0645,2.0636,2.0638,320
2007-12-03,23:05:00,2.0639,2.0645,2.0634,2.0635,668
2007-12-03,23:10:00,2.0634,2.0643,2.0629,2.0638,846
2007-12-03,23:15:00,2.0638,2.0649,2.0638,2.0646,589
2007-12-03,23:20:00,2.0647,2.0652,2.0647,2.0649,346
2007-12-03,23:25:00,2.0649,2.0650,2.0644,2.0645,121
2007-12-03,23:30:00,2.0645,2.0647,2.0638,2.0642,811
2007-12-03,23:35:00,2.0642,2.0653,2.0642,2.0650,746
2007-12-03,23:40:00,2.0650,2.0652,2.0648,2.0651,225
2007-12-03,23:45:00,2.0650,2.0652,2.0648,2.0652,341
2007-12-03,23:50:00,2.0652,2.0659,2.0650,2.0659,745
2007-12-03,23:55:00,2.0660,2.0672,2.0660,2.0665,1260
2007-12-04,00:00:00,2.0664,2.0665,2.0654,2.0654,706
2007-12-04,00:05:00,2.0655,2.0657,2.0651,2.0654,696
2007-12-04,00:10:00,2.0654,2.0665,2.0651,2.0663,516
2007-12-04,00:15:00,2.0664,2.0669,2.0663,2.0664,577
2007-12-04,00:20:00,2.0663,2.0663,2.0657,2.0662,553
2007-12-04,00:25:00,2.0662,2.0662,2.0656,2.0657,387
2007-12-04,00:30:00,2.0658,2.0660,2.0655,2.0660,472
2007-12-04,00:35:00,2.0661,2.0666,2.0660,2.0666,485
2007-12-04,00:40:00,2.0665,2.0666,2.0662,2.0665,281
2007-12-04,00:45:00,2.0664,2.0669,2.0661,2.0668,530
2007-12-04,00:50:00,2.0667,2.0671,2.0660,2.0660,870
2007-12-04,00:55:00,2.0659,2.0659,2.0646,2.0649,507
2007-12-04,01:00:00,2.0648,2.0655,2.0648,2.0651,210
2007-12-04,01:05:00,2.0652,2.0656,2.0649,2.0656,270
2007-12-04,01:10:00,2.0657,2.0660,2.0654,2.0656,152
2007-12-04,01:15:00,2.0657,2.0657,2.0643,2.0643,228
2007-12-04,01:20:00,2.0644,2.0647,2.0644,2.0645,56
2007-12-04,01:25:00,2.0644,2.0646,2.0643,2.0646,280
2007-12-04,01:30:00,2.0645,2.0646,2.0644,2.0645,128
2007-12-04,01:35:00,2.0645,2.0647,2.0642,2.0642,39
2007-12-04,01:40:00,2.0641,2.0644,2.0640,2.0641,117
2007-12-04,01:45:00,2.0642,2.0643,2.0641,2.0641,50
2007-12-04,01:50:00,2.0643,2.0645,2.0643,2.0643,59
2007-12-04,01:55:00,2.0643,2.0643,2.0634,2.0635,80
2007-12-04,02:00:00,2.0634,2.0636,2.0632,2.0633,138
2007-12-04,02:05:00,2.0632,2.0633,2.0628,2.0633,183
2007-12-04,02:10:00,2.0634,2.0635,2.0633,2.0635,114
2007-12-04,02:15:00,2.0634,2.0634,2.0631,2.0632,13
2007-12-04,02:20:00,2.0631,2.0632,2.0628,2.0628,10
2007-12-04,02:25:00,2.0628,2.0629,2.0626,2.0627,31
2007-12-04,02:30:00,2.0628,2.0641,2.0627,2.0640,242
2007-12-04,02:35:00,2.0641,2.0649,2.0641,2.0645,103
2007-12-04,02:40:00,2.0645,2.0648,2.0644,2.0648,64
2007-12-04,02:45:00,2.0647,2.0648,2.0644,2.0644,65
2007-12-04,02:50:00,2.0646,2.0651,2.0645,2.0649,237
2007-12-04,02:55:00,2.0649,2.0650,2.0643,2.0646,152
2007-12-04,03:00:00,2.0647,2.0648,2.0645,2.0648,14
2007-12-04,03:05:00,2.0648,2.0660,2.0647,2.0658,384
2007-12-04,03:10:00,2.0658,2.0658,2.0652,2.0656,122
2007-12-04,03:15:00,2.0657,2.0657,2.0656,2.0657,5
2007-12-04,03:20:00,2.0655,2.0657,2.0655,2.0656,45
2007-12-04,03:25:00,2.0656,2.0657,2.0655,2.0656,42
2007-12-04,03:30:00,2.0657,2.0657,2.0652,2.0653,294
2007-12-04,03:35:00,2.0655,2.0655,2.0653,2.0653,18
2007-12-04,03:40:00,2.0653,2.0657,2.0653,2.0656,56
2007-12-04,03:45:00,2.0655,2.0660,2.0654,2.0658,32
2007-12-04,03:50:00,2.0659,2.0663,2.0657,2.0662,178
2007-12-04,03:55:00,2.0661,2.0667,2.0659,2.0659,622
2007-12-04,04:00:00,2.0658,2.0660,2.0658,2.0659,87
2007-12-04,04:05:00,2.0660,2.0660,2.0658,2.0659,19
2007-12-04,04:10:00,2.0658,2.0658,2.0652,2.0653,45
2007-12-04,04:15:00,2.0652,2.0655,2.0652,2.0655,38
2007-12-04,04:20:00,2.0657,2.0659,2.0656,2.0658,122
2007-12-04,04:25:00,2.0659,2.0659,2.0654,2.0654,41
2007-12-04,04:30:00,2.0653,2.0655,2.0650,2.0653,46
2007-12-04,04:35:00,2.0652,2.0652,2.0648,2.0652,31
2007-12-04,04:40:00,2.0651,2.0651,2.0647,2.0647,16
2007-12-04,04:45:00,2.0646,2.0650,2.0646,2.0650,74
2007-12-04,04:50:00,2.0647,2.0650,2.0647,2.0648,23
2007-12-04,04:55:00,2.0648,2.0648,2.0646,2.0648,26
2007-12-04,05:00:00,2.0648,2.0649,2.0647,2.0647,18
2007-12-04,05:05:00,2.0646,2.0649,2.0644,2.0649,34
2007-12-04,05:10:00,2.0653,2.0653,2.0652,2.0652,14
2007-12-04,05:15:00,2.0652,2.0652,2.0650,2.0650,17
2007-12-04,05:20:00,2.0650,2.0652,2.0650,2.0652,3
2007-12-04,05:25:00,2.0652,2.0652,2.0652,2.0652,1
2007-12-04,05:30:00,2.0654,2.0657,2.0654,2.0656,19
2007-12-04,05:35:00,2.0657,2.0657,2.0657,2.0657,1
2007-12-04,05:45:00,2.0656,2.0659,2.0656,2.0659,5
2007-12-04,05:50:00,2.0659,2.0663,2.0659,2.0663,11
2007-12-04,05:55:00,2.0664,2.0664,2.0656,2.0657,25
2007-12-04,06:05:00,2.0660,2.0660,2.0660,2.0660,1
2007-12-04,07:00:00,2.0630,2.0630,2.0628,2.0630,46
2007-12-04,07:05:00,2.0627,2.0631,2.0626,2.0631,18
2007-12-04,07:10:00,2.0627,2.0635,2.0627,2.0633,35
2007-12-04,07:15:00,2.0634,2.0635,2.0634,2.0635,3
2007-12-04,07:20:00,2.0636,2.0636,2.0636,2.0636,1
2007-12-04,07:25:00,2.0639,2.0639,2.0636,2.0638,4
2007-12-04,07:30:00,2.0635,2.0635,2.0628,2.0628,23
2007-12-04,07:35:00,2.0627,2.0627,2.0620,2.0623,66
2007-12-04,07:40:00,2.0623,2.0624,2.0623,2.0624,3
2007-12-04,07:45:00,2.0627,2.0627,2.0625,2.0625,3
2007-12-04,07:50:00,2.0628,2.0628,2.0628,2.0628,1
2007-12-04,07:55:00,2.0628,2.0631,2.0628,2.0631,37
2007-12-04,08:00:00,2.0632,2.0637,2.0632,2.0633,58
2007-12-04,08:05:00,2.0632,2.0636,2.0632,2.0636,6
2007-12-04,08:10:00,2.0633,2.0634,2.0633,2.0633,4
2007-12-04,08:15:00,2.0633,2.0633,2.0633,2.0633,1
2007-12-04,08:20:00,2.0634,2.0636,2.0634,2.0636,5
2007-12-04,08:25:00,2.0631,2.0631,2.0626,2.0628,17
2007-12-04,08:30:00,2.0625,2.0625,2.0624,2.0624,4
2007-12-04,08:35:00,2.0624,2.0628,2.0624,2.0626,22
2007-12-04,08:40:00,2.0625,2.0625,2.0623,2.0624,5
2007-12-04,08:45:00,2.0623,2.0627,2.0623,2.0627,12
2007-12-04,08:50:00,2.0630,2.0633,2.0628,2.0629,23
2007-12-04,08:55:00,2.0626,2.0631,2.0624,2.0631,29
2007-12-04,09:00:00,2.0634,2.0634,2.0621,2.0621,11
2007-12-04,09:05:00,2.0626,2.0627,2.0624,2.0627,25
2007-12-04,09:10:00,2.0627,2.0629,2.0627,2.0629,5
2007-12-04,09:15:00,2.0631,2.0632,2.0629,2.0629,74
2007-12-04,09:20:00,2.0623,2.0623,2.0621,2.0622,9
2007-12-04,09:25:00,2.0620,2.0622,2.0619,2.0621,21
2007-12-04,09:30:00,2.0622,2.0622,2.0622,2.0622,1
2007-12-04,09:35:00,2.0622,2.0624,2.0621,2.0624,7
2007-12-04,09:40:00,2.0623,2.0623,2.0623,2.0623,17
2007-12-04,09:45:00,2.0628,2.0628,2.0628,2.0628,1
2007-12-04,09:50:00,2.0626,2.0629,2.0626,2.0629,22
2007-12-04,09:55:00,2.0628,2.0629,2.0626,2.0626,11
2007-12-04,10:00:00,2.0624,2.0624,2.0623,2.0623,4
2007-12-04,10:05:00,2.0623,2.0623,2.0623,2.0623,2
2007-12-04,10:10:00,2.0625,2.0626,2.0625,2.0626,6
2007-12-04,10:25:00,2.0626,2.0629,2.0626,2.0629,9
2007-12-04,10:30:00,2.0629,2.0629,2.0627,2.0627,3
2007-12-04,10:40:00,2.0628,2.0628,2.0628,2.0628,1
2007-12-04,10:50:00,2.0627,2.0627,2.0626,2.0626,5
2007-12-04,10:55:00,2.0628,2.0628,2.0627,2.0627,4
2007-12-04,11:00:00,2.0626,2.0626,2.0625,2.0625,2
2007-12-04,11:05:00,2.0624,2.0624,2.0624,2.0624,2
2007-12-04,11:10:00,2.0624,2.0624,2.0624,2.0624,2
2007-12-04,11:15:00,2.0625,2.0625,2.0625,2.0625,1
2007-12-04,11:20:00,2.0632,2.0632,2.0632,2.0632,2
2007-12-04,11:25:00,2.0630,2.0630,2.0630,2.0630,3
2007-12-04,11:30:00,2.0629,2.0631,2.0626,2.0626,9
2007-12-04,11:35:00,2.0626,2.0626,2.0626,2.0626,5
2007-12-04,11:45:00,2.0630,2.0631,2.0630,2.0631,10
2007-12-04,11:50:00,2.0631,2.0631,2.0631,2.0631,1
2007-12-04,12:00:00,2.0631,2.0632,2.0630,2.0630,5
2007-12-04,12:05:00,2.0629,2.0629,2.0629,2.0629,2
2007-12-04,12:10:00,2.0630,2.0630,2.0630,2.0630,1
2007-12-04,12:15:00,2.0628,2.0628,2.0626,2.0626,5
2007-12-04,12:20:00,2.0627,2.0627,2.0627,2.0627,5
2007-12-04,12:25:00,2.0627,2.0627,2.0626,2.0626,6
2007-12-04,12:30:00,2.0630,2.0635,2.0630,2.0634,11
2007-12-04,12:35:00,2.0634,2.0634,2.0633,2.0634,10
2007-12-04,12:40:00,2.0634,2.0638,2.0634,2.0636,19
2007-12-04,12:45:00,2.0638,2.0638,2.0638,2.0638,1
2007-12-04,12:55:00,2.0633,2.0633,2.0630,2.0632,32
2007-12-04,13:05:00,2.0631,2.0631,2.0628,2.0628,19
2007-12-04,13:10:00,2.0629,2.0629,2.0629,2.0629,2
2007-12-04,13:15:00,2.0628,2.0629,2.0628,2.0628,18
2007-12-04,13:20:00,2.0628,2.0629,2.0625,2.0626,23
2007-12-04,13:30:00,2.0629,2.0630,2.0627,2.0627,22
2007-12-04,13:35:00,2.0629,2.0631,2.0629,2.0631,4
2007-12-04,13:40:00,2.0632,2.0632,2.0632,2.0632,4
2007-12-04,13:50:00,2.0633,2.0633,2.0632,2.0632,13
2007-12-04,13:55:00,2.0633,2.0635,2.0632,2.0632,12
2007-12-04,14:00:00,2.0636,2.0638,2.0635,2.0638,10
2007-12-04,14:10:00,2.0635,2.0635,2.0626,2.0626,12
2007-12-04,14:15:00,2.0626,2.0630,2.0626,2.0628,21
2007-12-04,14:20:00,2.0622,2.0625,2.0621,2.0623,5
2007-12-04,14:25:00,2.0624,2.0626,2.0623,2.0626,3
2007-12-04,14:30:00,2.0627,2.0627,2.0627,2.0627,1
2007-12-04,14:35:00,2.0627,2.0628,2.0626,2.0626,10
2007-12-04,14:40:00,2.0628,2.0628,2.0626,2.0628,5
2007-12-04,14:45:00,2.0628,2.0635,2.0628,2.0635,45
2007-12-04,14:50:00,2.0635,2.0641,2.0635,2.0638,7
2007-12-04,14:55:00,2.0639,2.0640,2.0638,2.0640,13
2007-12-04,15:00:00,2.0635,2.0639,2.0632,2.0636,144
2007-12-04,15:05:00,2.0633,2.0645,2.0630,2.0645,16
2007-12-04,15:10:00,2.0643,2.0645,2.0643,2.0643,8
2007-12-04,15:15:00,2.0643,2.0643,2.0624,2.0627,90
2007-12-04,15:20:00,2.0624,2.0626,2.0620,2.0624,44
2007-12-04,15:25:00,2.0625,2.0632,2.0622,2.0628,102
2007-12-04,15:30:00,2.0628,2.0639,2.0628,2.0636,149
2007-12-04,15:35:00,2.0637,2.0644,2.0636,2.0644,33
2007-12-04,15:40:00,2.0645,2.0657,2.0644,2.0644,55
2007-12-04,15:45:00,2.0656,2.0665,2.0649,2.0665,66
2007-12-04,15:50:00,2.0665,2.0668,2.0654,2.0659,85
2007-12-04,15:55:00,2.0659,2.0665,2.0658,2.0663,94
2007-12-04,16:00:00,2.0665,2.0665,2.0637,2.0638,574
2007-12-04,16:05:00,2.0636,2.0645,2.0629,2.0635,617
2007-12-04,16:10:00,2.0635,2.0644,2.0630,2.0643,366
2007-12-04,16:15:00,2.0643,2.0651,2.0637,2.0639,319
2007-12-04,16:20:00,2.0639,2.0652,2.0638,2.0651,92
2007-12-04,16:25:00,2.0650,2.0653,2.0641,2.0646,375
2007-12-04,16:30:00,2.0644,2.0649,2.0634,2.0639,196
2007-12-04,16:35:00,2.0637,2.0641,2.0626,2.0628,339
2007-12-04,16:40:00,2.0630,2.0638,2.0629,2.0635,444
2007-12-04,16:45:00,2.0635,2.0635,2.0621,2.0626,632
2007-12-04,16:50:00,2.0626,2.0628,2.0623,2.0628,364
2007-12-04,16:55:00,2.0627,2.0647,2.0626,2.0643,300
2007-12-04,17:00:00,2.0643,2.0647,2.0636,2.0638,265
2007-12-04,17:05:00,2.0640,2.0641,2.0629,2.0633,154
2007-12-04,17:10:00,2.0633,2.0633,2.0618,2.0624,238
2007-12-04,17:15:00,2.0624,2.0624,2.0610,2.0615,681
2007-12-04,17:20:00,2.0615,2.0615,2.0605,2.0606,666
2007-12-04,17:25:00,2.0604,2.0610,2.0597,2.0602,777
2007-12-04,17:30:00,2.0602,2.0606,2.0592,2.0600,561
2007-12-04,17:35:00,2.0601,2.0605,2.0600,2.0604,185
2007-12-04,17:40:00,2.0603,2.0603,2.0587,2.0599,472
2007-12-04,17:45:00,2.0598,2.0610,2.0595,2.0608,158
2007-12-04,17:50:00,2.0606,2.0607,2.0601,2.0607,126
2007-12-04,17:55:00,2.0608,2.0608,2.0602,2.0607,129
2007-12-04,18:00:00,2.0610,2.0617,2.0603,2.0604,299
2007-12-04,18:05:00,2.0605,2.0607,2.0591,2.0596,448
2007-12-04,18:10:00,2.0594,2.0596,2.0579,2.0593,338
2007-12-04,18:15:00,2.0594,2.0597,2.0590,2.0592,342
2007-12-04,18:20:00,2.0595,2.0595,2.0584,2.0588,367
2007-12-04,18:25:00,2.0589,2.0598,2.0589,2.0598,170
2007-12-04,18:30:00,2.0597,2.0599,2.0588,2.0596,274
2007-12-04,18:35:00,2.0593,2.0593,2.0588,2.0593,118
2007-12-04,18:40:00,2.0595,2.0601,2.0593,2.0601,153
2007-12-04,18:45:00,2.0599,2.0609,2.0599,2.0609,56
2007-12-04,18:50:00,2.0608,2.0620,2.0606,2.0613,698
2007-12-04,18:55:00,2.0613,2.0613,2.0608,2.0612,70
2007-12-04,19:00:00,2.0612,2.0613,2.0600,2.0609,270
2007-12-04,19:05:00,2.0610,2.0627,2.0610,2.0623,359
2007-12-04,19:10:00,2.0622,2.0659,2.0622,2.0641,1052
2007-12-04,19:15:00,2.0639,2.0645,2.0633,2.0633,196
2007-12-04,19:20:00,2.0634,2.0636,2.0628,2.0632,203
2007-12-04,19:25:00,2.0631,2.0639,2.0626,2.0626,211
2007-12-04,19:30:00,2.0625,2.0631,2.0620,2.0629,302
2007-12-04,19:35:00,2.0629,2.0630,2.0606,2.0613,614
2007-12-04,19:40:00,2.0612,2.0616,2.0608,2.0616,232
2007-12-04,19:45:00,2.0613,2.0613,2.0605,2.0606,160
2007-12-04,19:50:00,2.0608,2.0615,2.0607,2.0614,259
2007-12-04,19:55:00,2.0613,2.0623,2.0605,2.0619,412
2007-12-04,20:00:00,2.0616,2.0633,2.0613,2.0630,500
2007-12-04,20:05:00,2.0630,2.0633,2.0629,2.0629,228
2007-12-04,20:10:00,2.0626,2.0643,2.0624,2.0637,357
2007-12-04,20:15:00,2.0638,2.0639,2.0633,2.0633,363
2007-12-04,20:20:00,2.0635,2.0639,2.0635,2.0639,110
2007-12-04,20:25:00,2.0638,2.0639,2.0631,2.0635,305
2007-12-04,20:30:00,2.0635,2.0640,2.0631,2.0636,299
2007-12-04,20:35:00,2.0639,2.0643,2.0628,2.0633,388
2007-12-04,20:40:00,2.0633,2.0635,2.0627,2.0631,231
2007-12-04,20:45:00,2.0631,2.0634,2.0628,2.0628,502
2007-12-04,20:50:00,2.0627,2.0628,2.0620,2.0627,660
2007-12-04,20:55:00,2.0627,2.0627,2.0621,2.0622,114
2007-12-04,21:00:00,2.0621,2.0623,2.0613,2.0619,311
2007-12-04,21:05:00,2.0618,2.0618,2.0610,2.0612,293
2007-12-04,21:10:00,2.0613,2.0616,2.0612,2.0614,212
2007-12-04,21:15:00,2.0614,2.0621,2.0611,2.0617,239
2007-12-04,21:20:00,2.0617,2.0626,2.0617,2.0621,1027
2007-12-04,21:25:00,2.0622,2.0629,2.0619,2.0624,923
2007-12-04,21:30:00,2.0623,2.0623,2.0611,2.0614,548
2007-12-04,21:35:00,2.0615,2.0625,2.0615,2.0622,328
2007-12-04,21:40:00,2.0621,2.0624,2.0617,2.0619,442
2007-12-04,21:45:00,2.0619,2.0621,2.0615,2.0620,123
2007-12-04,21:50:00,2.0619,2.0626,2.0619,2.0623,353
2007-12-04,21:55:00,2.0623,2.0629,2.0623,2.0626,427
2007-12-04,22:00:00,2.0627,2.0627,2.0596,2.0608,1675
2007-12-04,22:05:00,2.0608,2.0609,2.0593,2.0593,812
2007-12-04,22:10:00,2.0593,2.0599,2.0582,2.0599,1629
2007-12-04,22:15:00,2.0601,2.0603,2.0592,2.0603,1144
2007-12-04,22:20:00,2.0605,2.0606,2.0591,2.0593,408
2007-12-04,22:25:00,2.0594,2.0595,2.0587,2.0587,494
2007-12-04,22:30:00,2.0588,2.0592,2.0587,2.0590,392
2007-12-04,22:35:00,2.0590,2.0601,2.0588,2.0598,640
2007-12-04,22:40:00,2.0597,2.0598,2.0593,2.0597,130
2007-12-04,22:45:00,2.0597,2.0601,2.0597,2.0598,235
2007-12-04,22:50:00,2.0597,2.0598,2.0593,2.0597,125
2007-12-04,22:55:00,2.0595,2.0602,2.0594,2.0600,720
2007-12-04,23:00:00,2.0600,2.0602,2.0596,2.0596,336
2007-12-04,23:05:00,2.0597,2.0598,2.0593,2.0597,410
2007-12-04,23:10:00,2.0597,2.0600,2.0597,2.0600,209
2007-12-04,23:15:00,2.0600,2.0611,2.0599,2.0607,615
2007-12-04,23:20:00,2.0607,2.0609,2.0606,2.0608,472
2007-12-04,23:25:00,2.0609,2.0609,2.0600,2.0603,443
2007-12-04,23:30:00,2.0602,2.0603,2.0596,2.0599,610
2007-12-04,23:35:00,2.0599,2.0600,2.0592,2.0592,488
2007-12-04,23:40:00,2.0593,2.0599,2.0592,2.0595,297
2007-12-04,23:45:00,2.0594,2.0595,2.0580,2.0582,673
2007-12-04,23:50:00,2.0580,2.0586,2.0576,2.0584,769
2007-12-04,23:55:00,2.0584,2.0585,2.0576,2.0580,464
2007-12-05,00:00:00,2.0580,2.0590,2.0580,2.0583,892
2007-12-05,00:05:00,2.0583,2.0586,2.0575,2.0579,561
2007-12-05,00:10:00,2.0580,2.0583,2.0578,2.0583,290
2007-12-05,00:15:00,2.0582,2.0585,2.0578,2.0580,266
2007-12-05,00:20:00,2.0580,2.0585,2.0579,2.0583,489
2007-12-05,00:25:00,2.0581,2.0584,2.0577,2.0578,222
2007-12-05,00:30:00,2.0578,2.0582,2.0575,2.0575,207
2007-12-05,00:35:00,2.0576,2.0578,2.0573,2.0575,236
2007-12-05,00:40:00,2.0576,2.0577,2.0571,2.0576,350
2007-12-05,00:45:00,2.0576,2.0579,2.0568,2.0572,200
2007-12-05,00:50:00,2.0572,2.0576,2.0567,2.0568,388
2007-12-05,00:55:00,2.0568,2.0569,2.0563,2.0567,398
2007-12-05,01:00:00,2.0566,2.0570,2.0563,2.0569,385
2007-12-05,01:05:00,2.0567,2.0569,2.0565,2.0568,197
2007-12-05,01:10:00,2.0567,2.0569,2.0567,2.0567,107
2007-12-05,01:15:00,2.0567,2.0570,2.0565,2.0567,248
2007-12-05,01:20:00,2.0567,2.0574,2.0565,2.0570,131
2007-12-05,01:25:00,2.0570,2.0572,2.0567,2.0569,333
2007-12-05,01:30:00,2.0569,2.0575,2.0569,2.0573,92
2007-12-05,01:35:00,2.0573,2.0580,2.0573,2.0579,302
2007-12-05,01:40:00,2.0579,2.0579,2.0576,2.0576,41
2007-12-05,01:45:00,2.0576,2.0578,2.0573,2.0575,251
2007-12-05,01:50:00,2.0576,2.0577,2.0574,2.0575,96
2007-12-05,01:55:00,2.0575,2.0575,2.0565,2.0566,196
2007-12-05,02:00:00,2.0566,2.0568,2.0563,2.0567,199
2007-12-05,02:05:00,2.0567,2.0568,2.0567,2.0568,27
2007-12-05,02:10:00,2.0567,2.0572,2.0567,2.0571,64
2007-12-05,02:15:00,2.0571,2.0571,2.0569,2.0571,90
2007-12-05,02:20:00,2.0570,2.0571,2.0569,2.0571,16
2007-12-05,02:25:00,2.0572,2.0574,2.0570,2.0570,81
2007-12-05,02:30:00,2.0569,2.0569,2.0567,2.0568,32
2007-12-05,02:35:00,2.0567,2.0569,2.0565,2.0566,334
2007-12-05,02:40:00,2.0566,2.0568,2.0565,2.0566,284
2007-12-05,02:45:00,2.0568,2.0568,2.0566,2.0566,13
2007-12-05,02:50:00,2.0567,2.0568,2.0565,2.0565,73
2007-12-05,02:55:00,2.0564,2.0564,2.0562,2.0564,63
2007-12-05,03:00:00,2.0562,2.0563,2.0559,2.0562,246
2007-12-05,03:05:00,2.0562,2.0567,2.0562,2.0566,145
2007-12-05,03:10:00,2.0566,2.0566,2.0563,2.0563,108
2007-12-05,03:15:00,2.0561,2.0561,2.0554,2.0554,221
2007-12-05,03:20:00,2.0554,2.0556,2.0551,2.0554,271
2007-12-05,03:25:00,2.0554,2.0556,2.0554,2.0555,34
2007-12-05,03:30:00,2.0554,2.0561,2.0553,2.0559,126
2007-12-05,03:35:00,2.0558,2.0560,2.0558,2.0559,47
2007-12-05,03:40:00,2.0559,2.0567,2.0559,2.0564,196
2007-12-05,03:45:00,2.0565,2.0570,2.0564,2.0564,430
2007-12-05,03:50:00,2.0564,2.0565,2.0563,2.0565,123
2007-12-05,03:55:00,2.0565,2.0568,2.0563,2.0565,292
2007-12-05,04:00:00,2.0565,2.0565,2.0560,2.0561,278
2007-12-05,04:05:00,2.0561,2.0562,2.0561,2.0561,23
2007-12-05,04:10:00,2.0561,2.0562,2.0560,2.0560,88
2007-12-05,04:15:00,2.0560,2.0562,2.0560,2.0562,50
2007-12-05,04:20:00,2.0562,2.0562,2.0561,2.0561,15
2007-12-05,04:25:00,2.0561,2.0564,2.0561,2.0563,120
2007-12-05,04:30:00,2.0563,2.0564,2.0562,2.0564,53
2007-12-05,04:35:00,2.0565,2.0567,2.0565,2.0565,34
2007-12-05,04:40:00,2.0563,2.0563,2.0561,2.0562,43
2007-12-05,04:45:00,2.0561,2.0563,2.0561,2.0563,33
2007-12-05,04:50:00,2.0563,2.0567,2.0560,2.0567,72
2007-12-05,04:55:00,2.0567,2.0570,2.0566,2.0567,155
2007-12-05,05:00:00,2.0567,2.0572,2.0566,2.0572,71
2007-12-05,05:05:00,2.0573,2.0575,2.0573,2.0575,56
2007-12-05,05:10:00,2.0576,2.0583,2.0575,2.0583,46
2007-12-05,05:15:00,2.0581,2.0583,2.0581,2.0583,12
2007-12-05,05:25:00,2.0585,2.0586,2.0585,2.0586,5
2007-12-05,05:30:00,2.0580,2.0582,2.0580,2.0582,99
2007-12-05,05:35:00,2.0584,2.0584,2.0582,2.0582,21
2007-12-05,05:40:00,2.0582,2.0582,2.0577,2.0577,65
2007-12-05,05:45:00,2.0579,2.0580,2.0579,2.0580,2
2007-12-05,05:50:00,2.0581,2.0581,2.0581,2.0581,5
2007-12-05,05:55:00,2.0586,2.0588,2.0586,2.0588,38
2007-12-05,06:05:00,2.0566,2.0566,2.0566,2.0566,1
2007-12-05,07:00:00,2.0587,2.0587,2.0587,2.0587,11
2007-12-05,07:05:00,2.0583,2.0586,2.0583,2.0586,23
2007-12-05,07:10:00,2.0586,2.0586,2.0582,2.0586,31
2007-12-05,07:15:00,2.0577,2.0581,2.0576,2.0581,42
2007-12-05,07:20:00,2.0575,2.0575,2.0573,2.0573,34
2007-12-05,07:25:00,2.0575,2.0575,2.0570,2.0572,9
2007-12-05,07:30:00,2.0569,2.0569,2.0565,2.0565,55
2007-12-05,07:35:00,2.0567,2.0567,2.0567,2.0567,1
2007-12-05,07:40:00,2.0567,2.0567,2.0567,2.0567,17
2007-12-05,07:45:00,2.0574,2.0578,2.0574,2.0578,3
2007-12-05,07:50:00,2.0579,2.0580,2.0579,2.0580,9
2007-12-05,07:55:00,2.0580,2.0580,2.0577,2.0577,7
2007-12-05,08:00:00,2.0578,2.0578,2.0567,2.0567,34
2007-12-05,08:05:00,2.0563,2.0564,2.0561,2.0563,10
2007-12-05,08:10:00,2.0564,2.0564,2.0558,2.0560,76
2007-12-05,08:15:00,2.0560,2.0561,2.0554,2.0557,22
2007-12-05,08:20:00,2.0558,2.0558,2.0548,2.0550,188
2007-12-05,08:25:00,2.0552,2.0552,2.0552,2.0552,6
2007-12-05,08:30:00,2.0550,2.0550,2.0547,2.0550,17
2007-12-05,08:35:00,2.0549,2.0551,2.0548,2.0551,71
2007-12-05,08:40:00,2.0549,2.0556,2.0549,2.0556,18
2007-12-05,08:45:00,2.0557,2.0557,2.0554,2.0554,19
2007-12-05,08:55:00,2.0553,2.0553,2.0551,2.0551,3
2007-12-05,09:00:00,2.0549,2.0549,2.0545,2.0548,53
2007-12-05,09:05:00,2.0548,2.0554,2.0548,2.0550,112
2007-12-05,09:10:00,2.0547,2.0547,2.0547,2.0547,2
2007-12-05,09:15:00,2.0547,2.0548,2.0545,2.0545,9
2007-12-05,09:20:00,2.0545,2.0546,2.0542,2.0546,45
2007-12-05,09:25:00,2.0546,2.0546,2.0545,2.0545,3
2007-12-05,09:30:00,2.0545,2.0545,2.0545,2.0545,2
2007-12-05,09:35:00,2.0548,2.0548,2.0548,2.0548,3
2007-12-05,09:45:00,2.0548,2.0549,2.0546,2.0549,15
2007-12-05,09:50:00,2.0550,2.0550,2.0549,2.0549,4
2007-12-05,09:55:00,2.0549,2.0549,2.0549,2.0549,1
2007-12-05,10:00:00,2.0549,2.0549,2.0549,2.0549,8
2007-12-05,10:05:00,2.0548,2.0548,2.0548,2.0548,1
2007-12-05,10:10:00,2.0550,2.0550,2.0548,2.0548,11
2007-12-05,10:15:00,2.0546,2.0546,2.0546,2.0546,4
2007-12-05,10:20:00,2.0545,2.0548,2.0545,2.0547,11
2007-12-05,10:25:00,2.0547,2.0551,2.0547,2.0551,29
2007-12-05,10:30:00,2.0548,2.0548,2.0547,2.0548,10
2007-12-05,10:35:00,2.0547,2.0547,2.0547,2.0547,13
2007-12-05,10:40:00,2.0548,2.0550,2.0548,2.0550,11
2007-12-05,10:45:00,2.0550,2.0555,2.0550,2.0553,27
2007-12-05,10:50:00,2.0553,2.0556,2.0553,2.0555,29
2007-12-05,10:55:00,2.0553,2.0565,2.0553,2.0565,58
2007-12-05,11:00:00,2.0563,2.0565,2.0561,2.0565,23
2007-12-05,11:05:00,2.0568,2.0573,2.0568,2.0573,55
2007-12-05,11:15:00,2.0570,2.0571,2.0562,2.0562,15
2007-12-05,11:20:00,2.0562,2.0563,2.0560,2.0563,14
2007-12-05,11:25:00,2.0562,2.0562,2.0557,2.0557,82
2007-12-05,11:30:00,2.0562,2.0564,2.0562,2.0564,9
2007-12-05,11:35:00,2.0564,2.0565,2.0562,2.0564,17
2007-12-05,11:40:00,2.0561,2.0561,2.0559,2.0559,24
2007-12-05,11:45:00,2.0557,2.0568,2.0557,2.0568,99
2007-12-05,11:50:00,2.0569,2.0569,2.0560,2.0561,218
2007-12-05,11:55:00,2.0559,2.0566,2.0559,2.0566,30
2007-12-05,12:00:00,2.0566,2.0566,2.0566,2.0566,7
2007-12-05,12:05:00,2.0564,2.0564,2.0563,2.0563,7
2007-12-05,12:15:00,2.0563,2.0563,2.0563,2.0563,2
2007-12-05,12:20:00,2.0563,2.0569,2.0563,2.0569,24
2007-12-05,12:25:00,2.0567,2.0567,2.0563,2.0564,15
2007-12-05,12:30:00,2.0563,2.0564,2.0563,2.0564,4
2007-12-05,12:35:00,2.0566,2.0568,2.0565,2.0567,19
2007-12-05,12:40:00,2.0564,2.0567,2.0559,2.0564,35
2007-12-05,12:45:00,2.0562,2.0562,2.0559,2.0559,5
2007-12-05,12:50:00,2.0558,2.0562,2.0558,2.0562,25
2007-12-05,12:55:00,2.0559,2.0561,2.0559,2.0561,7
2007-12-05,13:00:00,2.0562,2.0562,2.0552,2.0552,19
2007-12-05,13:05:00,2.0555,2.0555,2.0550,2.0550,11
2007-12-05,13:10:00,2.0552,2.0552,2.0552,2.0552,3
2007-12-05,13:15:00,2.0551,2.0559,2.0551,2.0559,30
2007-12-05,13:20:00,2.0563,2.0563,2.0558,2.0558,16
2007-12-05,13:25:00,2.0559,2.0560,2.0559,2.0560,4
2007-12-05,13:40:00,2.0558,2.0558,2.0558,2.0558,2
2007-12-05,13:55:00,2.0553,2.0553,2.0550,2.0550,4
2007-12-05,14:00:00,2.0553,2.0553,2.0553,2.0553,1
2007-12-05,14:05:00,2.0552,2.0552,2.0551,2.0551,3
2007-12-05,14:10:00,2.0550,2.0553,2.0550,2.0552,16
2007-12-05,14:15:00,2.0553,2.0554,2.0550,2.0552,24
2007-12-05,14:20:00,2.0552,2.0556,2.0552,2.0553,26
2007-12-05,14:25:00,2.0556,2.0560,2.0556,2.0560,19
2007-12-05,14:30:00,2.0556,2.0556,2.0556,2.0556,1
2007-12-05,14:35:00,2.0556,2.0556,2.0548,2.0548,19
2007-12-05,14:40:00,2.0550,2.0552,2.0550,2.0552,13
2007-12-05,14:45:00,2.0547,2.0548,2.0543,2.0547,44
2007-12-05,14:50:00,2.0547,2.0547,2.0545,2.0547,6
2007-12-05,14:55:00,2.0546,2.0546,2.0544,2.0544,25
2007-12-05,15:00:00,2.0543,2.0543,2.0542,2.0543,4
2007-12-05,15:05:00,2.0544,2.0545,2.0538,2.0541,121
2007-12-05,15:10:00,2.0538,2.0541,2.0530,2.0541,126
2007-12-05,15:15:00,2.0539,2.0541,2.0532,2.0536,155
2007-12-05,15:20:00,2.0539,2.0547,2.0531,2.0545,86
2007-12-05,15:25:00,2.0543,2.0544,2.0536,2.0537,67
2007-12-05,15:30:00,2.0536,2.0541,2.0536,2.0539,23
2007-12-05,15:35:00,2.0541,2.0546,2.0538,2.0543,100
2007-12-05,15:40:00,2.0542,2.0548,2.0542,2.0546,101
2007-12-05,15:45:00,2.0545,2.0548,2.0542,2.0543,503
2007-12-05,15:50:00,2.0543,2.0555,2.0543,2.0554,207
2007-12-05,15:55:00,2.0554,2.0555,2.0538,2.0540,150
2007-12-05,16:00:00,2.0541,2.0542,2.0496,2.0497,1371
2007-12-05,16:05:00,2.0497,2.0500,2.0473,2.0477,1691
2007-12-05,16:10:00,2.0476,2.0479,2.0443,2.0471,1591
2007-12-05,16:15:00,2.0471,2.0473,2.0454,2.0469,874
2007-12-05,16:20:00,2.0468,2.0475,2.0463,2.0464,430
2007-12-05,16:25:00,2.0465,2.0469,2.0460,2.0460,517
2007-12-05,16:30:00,2.0460,2.0479,2.0459,2.0467,902
2007-12-05,16:35:00,2.0468,2.0478,2.0467,2.0474,900
2007-12-05,16:40:00,2.0474,2.0477,2.0457,2.0461,727
2007-12-05,16:45:00,2.0461,2.0465,2.0456,2.0456,503
2007-12-05,16:50:00,2.0456,2.0457,2.0434,2.0435,1443
2007-12-05,16:55:00,2.0434,2.0434,2.0400,2.0411,1673
2007-12-05,17:00:00,2.0413,2.0417,2.0393,2.0393,1631
2007-12-05,17:05:00,2.0393,2.0404,2.0393,2.0403,1331
2007-12-05,17:10:00,2.0403,2.0415,2.0400,2.0411,1193
2007-12-05,17:15:00,2.0411,2.0413,2.0402,2.0406,862
2007-12-05,17:20:00,2.0407,2.0407,2.0376,2.0384,1309
2007-12-05,17:25:00,2.0384,2.0392,2.0377,2.0390,1020
2007-12-05,17:30:00,2.0390,2.0390,2.0344,2.0379,2449
2007-12-05,17:35:00,2.0379,2.0382,2.0370,2.0374,751
2007-12-05,17:40:00,2.0374,2.0391,2.0371,2.0389,509
2007-12-05,17:45:00,2.0389,2.0398,2.0389,2.0394,464
2007-12-05,17:50:00,2.0393,2.0394,2.0379,2.0385,420
2007-12-05,17:55:00,2.0385,2.0389,2.0357,2.0362,1237
2007-12-05,18:00:00,2.0363,2.0366,2.0351,2.0357,631
2007-12-05,18:05:00,2.0358,2.0364,2.0357,2.0358,282
2007-12-05,18:10:00,2.0359,2.0368,2.0358,2.0368,263
2007-12-05,18:15:00,2.0368,2.0381,2.0368,2.0377,189
2007-12-05,18:20:00,2.0376,2.0379,2.0374,2.0376,191
2007-12-05,18:25:00,2.0375,2.0379,2.0367,2.0372,913
2007-12-05,18:30:00,2.0372,2.0379,2.0368,2.0378,452
2007-12-05,18:35:00,2.0377,2.0383,2.0369,2.0382,436
2007-12-05,18:40:00,2.0382,2.0391,2.0382,2.0391,332
2007-12-05,18:45:00,2.0391,2.0394,2.0388,2.0393,330
2007-12-05,18:50:00,2.0392,2.0398,2.0384,2.0385,256
2007-12-05,18:55:00,2.0384,2.0390,2.0381,2.0390,334
2007-12-05,19:00:00,2.0391,2.0391,2.0383,2.0387,190
2007-12-05,19:05:00,2.0386,2.0387,2.0375,2.0380,351
2007-12-05,19:10:00,2.0377,2.0380,2.0374,2.0376,432
2007-12-05,19:15:00,2.0376,2.0382,2.0376,2.0379,277
2007-12-05,19:20:00,2.0380,2.0380,2.0378,2.0379,56
2007-12-05,19:25:00,2.0380,2.0387,2.0380,2.0387,392
2007-12-05,19:30:00,2.0387,2.0387,2.0382,2.0385,285
2007-12-05,19:35:00,2.0385,2.0390,2.0383,2.0386,297
2007-12-05,19:40:00,2.0386,2.0388,2.0385,2.0386,88
2007-12-05,19:45:00,2.0385,2.0391,2.0383,2.0391,254
2007-12-05,19:50:00,2.0391,2.0395,2.0378,2.0380,462
2007-12-05,19:55:00,2.0379,2.0382,2.0378,2.0378,375
2007-12-05,20:00:00,2.0379,2.0386,2.0372,2.0381,1039
2007-12-05,20:05:00,2.0380,2.0383,2.0373,2.0376,280
2007-12-05,20:10:00,2.0373,2.0382,2.0372,2.0382,474
2007-12-05,20:15:00,2.0381,2.0384,2.0378,2.0381,642
2007-12-05,20:20:00,2.0380,2.0382,2.0370,2.0379,426
2007-12-05,20:25:00,2.0377,2.0378,2.0367,2.0369,498
2007-12-05,20:30:00,2.0370,2.0377,2.0364,2.0375,721
2007-12-05,20:35:00,2.0376,2.0377,2.0366,2.0370,261
2007-12-05,20:40:00,2.0370,2.0378,2.0369,2.0370,230
2007-12-05,20:45:00,2.0371,2.0374,2.0367,2.0373,335
2007-12-05,20:50:00,2.0374,2.0387,2.0374,2.0385,387
2007-12-05,20:55:00,2.0383,2.0386,2.0380,2.0381,116
2007-12-05,21:00:00,2.0381,2.0381,2.0377,2.0380,318
2007-12-05,21:05:00,2.0380,2.0381,2.0369,2.0373,332
2007-12-05,21:10:00,2.0373,2.0377,2.0372,2.0373,237
2007-12-05,21:15:00,2.0372,2.0372,2.0342,2.0356,2109
2007-12-05,21:20:00,2.0357,2.0358,2.0317,2.0323,3325
2007-12-05,21:25:00,2.0324,2.0335,2.0320,2.0324,2158
2007-12-05,21:30:00,2.0328,2.0330,2.0312,2.0328,1621
2007-12-05,21:35:00,2.0327,2.0327,2.0312,2.0322,1557
2007-12-05,21:40:00,2.0322,2.0329,2.0318,2.0327,1335
2007-12-05,21:45:00,2.0328,2.0336,2.0325,2.0325,1160
2007-12-05,21:50:00,2.0325,2.0331,2.0318,2.0329,610
2007-12-05,21:55:00,2.0328,2.0329,2.0317,2.0319,1104
2007-12-05,22:00:00,2.0317,2.0328,2.0313,2.0328,870
2007-12-05,22:05:00,2.0327,2.0331,2.0322,2.0323,914
2007-12-05,22:10:00,2.0323,2.0323,2.0311,2.0312,1073
2007-12-05,22:15:00,2.0312,2.0315,2.0301,2.0302,1231
2007-12-05,22:20:00,2.0302,2.0309,2.0294,2.0301,1157
2007-12-05,22:25:00,2.0300,2.0307,2.0295,2.0306,826
2007-12-05,22:30:00,2.0305,2.0315,2.0304,2.0313,1262
2007-12-05,22:35:00,2.0314,2.0324,2.0313,2.0321,730
2007-12-05,22:40:00,2.0321,2.0322,2.0316,2.0316,489
2007-12-05,22:45:00,2.0317,2.0317,2.0301,2.0303,568
2007-12-05,22:50:00,2.0303,2.0309,2.0298,2.0301,1854
2007-12-05,22:55:00,2.0301,2.0305,2.0297,2.0305,574
2007-12-05,23:00:00,2.0304,2.0307,2.0292,2.0303,1113
2007-12-05,23:05:00,2.0303,2.0311,2.0302,2.0310,647
2007-12-05,23:10:00,2.0310,2.0325,2.0310,2.0317,1016
2007-12-05,23:15:00,2.0318,2.0319,2.0314,2.0315,377
2007-12-05,23:20:00,2.0314,2.0314,2.0304,2.0305,693
2007-12-05,23:25:00,2.0305,2.0306,2.0301,2.0303,280
2007-12-05,23:30:00,2.0305,2.0307,2.0303,2.0303,174
2007-12-05,23:35:00,2.0302,2.0306,2.0293,2.0294,634
2007-12-05,23:40:00,2.0295,2.0298,2.0288,2.0288,638
2007-12-05,23:45:00,2.0287,2.0288,2.0278,2.0284,972
2007-12-05,23:50:00,2.0284,2.0285,2.0276,2.0278,722
2007-12-05,23:55:00,2.0278,2.0280,2.0267,2.0269,786
2007-12-06,00:00:00,2.0269,2.0277,2.0268,2.0276,1010
2007-12-06,00:05:00,2.0275,2.0279,2.0274,2.0278,282
2007-12-06,00:10:00,2.0277,2.0285,2.0277,2.0284,740
2007-12-06,00:15:00,2.0284,2.0291,2.0284,2.0291,569
2007-12-06,00:20:00,2.0291,2.0294,2.0287,2.0291,684
2007-12-06,00:25:00,2.0290,2.0295,2.0286,2.0288,980
2007-12-06,00:30:00,2.0288,2.0288,2.0282,2.0284,453
2007-12-06,00:35:00,2.0283,2.0285,2.0276,2.0278,494
2007-12-06,00:40:00,2.0278,2.0278,2.0261,2.0265,1308
2007-12-06,00:45:00,2.0265,2.0281,2.0265,2.0278,854
2007-12-06,00:50:00,2.0278,2.0280,2.0276,2.0279,174
2007-12-06,00:55:00,2.0279,2.0281,2.0277,2.0280,56
2007-12-06,01:00:00,2.0280,2.0282,2.0276,2.0278,94
2007-12-06,01:05:00,2.0278,2.0278,2.0262,2.0263,1337
2007-12-06,01:10:00,2.0263,2.0263,2.0257,2.0261,563
2007-12-06,01:15:00,2.0261,2.0270,2.0260,2.0269,798
2007-12-06,01:20:00,2.0269,2.0281,2.0269,2.0276,641
2007-12-06,01:25:00,2.0276,2.0279,2.0271,2.0274,216
2007-12-06,01:30:00,2.0273,2.0273,2.0268,2.0269,113
2007-12-06,01:35:00,2.0269,2.0269,2.0260,2.0261,443
2007-12-06,01:40:00,2.0262,2.0262,2.0260,2.0260,142
2007-12-06,01:45:00,2.0261,2.0262,2.0258,2.0260,306
2007-12-06,01:50:00,2.0259,2.0262,2.0259,2.0260,108
2007-12-06,01:55:00,2.0259,2.0261,2.0257,2.0258,335
2007-12-06,02:00:00,2.0259,2.0259,2.0255,2.0256,160
2007-12-06,02:05:00,2.0256,2.0267,2.0256,2.0266,240
2007-12-06,02:10:00,2.0265,2.0277,2.0265,2.0277,231
2007-12-06,02:15:00,2.0277,2.0280,2.0274,2.0276,282
2007-12-06,02:20:00,2.0276,2.0276,2.0270,2.0270,157
2007-12-06,02:25:00,2.0271,2.0275,2.0271,2.0275,83
2007-12-06,02:30:00,2.0274,2.0280,2.0274,2.0278,310
2007-12-06,02:35:00,2.0278,2.0279,2.0274,2.0275,521
2007-12-06,02:40:00,2.0274,2.0279,2.0274,2.0277,95
2007-12-06,02:45:00,2.0277,2.0285,2.0277,2.0285,194
2007-12-06,02:50:00,2.0286,2.0289,2.0284,2.0286,356
2007-12-06,02:55:00,2.0285,2.0295,2.0285,2.0290,256
2007-12-06,03:00:00,2.0289,2.0292,2.0288,2.0290,308
2007-12-06,03:05:00,2.0290,2.0294,2.0288,2.0290,242
2007-12-06,03:10:00,2.0289,2.0290,2.0264,2.0273,1128
2007-12-06,03:15:00,2.0273,2.0273,2.0246,2.0253,1129
2007-12-06,03:20:00,2.0254,2.0263,2.0250,2.0251,314
2007-12-06,03:25:00,2.0251,2.0270,2.0250,2.0270,578
2007-12-06,03:30:00,2.0270,2.0272,2.0262,2.0265,836
2007-12-06,03:35:00,2.0263,2.0266,2.0254,2.0255,220
2007-12-06,03:40:00,2.0256,2.0260,2.0252,2.0253,268
2007-12-06,03:45:00,2.0253,2.0254,2.0249,2.0249,205
2007-12-06,03:50:00,2.0250,2.0260,2.0250,2.0260,242
2007-12-06,03:55:00,2.0259,2.0260,2.0247,2.0249,475
2007-12-06,04:00:00,2.0248,2.0254,2.0247,2.0253,815
2007-12-06,04:05:00,2.0252,2.0253,2.0249,2.0253,109
2007-12-06,04:10:00,2.0253,2.0257,2.0252,2.0256,77
2007-12-06,04:15:00,2.0256,2.0257,2.0255,2.0255,18
2007-12-06,04:20:00,2.0255,2.0258,2.0254,2.0256,64
2007-12-06,04:25:00,2.0258,2.0258,2.0253,2.0256,110
2007-12-06,04:30:00,2.0257,2.0257,2.0254,2.0255,13
2007-12-06,04:35:00,2.0254,2.0257,2.0254,2.0255,72
2007-12-06,04:40:00,2.0253,2.0253,2.0243,2.0250,330
2007-12-06,04:45:00,2.0251,2.0255,2.0248,2.0249,182
2007-12-06,04:50:00,2.0252,2.0253,2.0250,2.0251,48
2007-12-06,04:55:00,2.0250,2.0257,2.0241,2.0241,427
2007-12-06,05:00:00,2.0243,2.0247,2.0230,2.0242,408
2007-12-06,05:05:00,2.0240,2.0244,2.0240,2.0240,25
2007-12-06,05:10:00,2.0240,2.0245,2.0240,2.0244,39
2007-12-06,05:15:00,2.0244,2.0246,2.0243,2.0246,7
2007-12-06,05:20:00,2.0248,2.0264,2.0248,2.0261,159
2007-12-06,05:25:00,2.0260,2.0273,2.0256,2.0273,107
2007-12-06,05:30:00,2.0273,2.0274,2.0266,2.0266,144
2007-12-06,05:35:00,2.0266,2.0267,2.0260,2.0260,87
2007-12-06,05:40:00,2.0258,2.0258,2.0253,2.0258,67
2007-12-06,05:45:00,2.0264,2.0264,2.0260,2.0263,24
2007-12-06,05:50:00,2.0259,2.0259,2.0259,2.0259,1
2007-12-06,05:55:00,2.0257,2.0257,2.0253,2.0253,4
2007-12-06,06:05:00,2.0250,2.0250,2.0250,2.0250,1
2007-12-06,07:00:00,2.0280,2.0287,2.0274,2.0274,193
2007-12-06,07:05:00,2.0276,2.0276,2.0274,2.0275,29
2007-12-06,07:10:00,2.0277,2.0277,2.0274,2.0274,3
2007-12-06,07:15:00,2.0276,2.0285,2.0276,2.0282,110
2007-12-06,07:20:00,2.0284,2.0286,2.0280,2.0286,32
2007-12-06,07:25:00,2.0283,2.0296,2.0282,2.0289,183
2007-12-06,07:30:00,2.0289,2.0291,2.0287,2.0290,99
2007-12-06,07:35:00,2.0285,2.0285,2.0282,2.0282,14
2007-12-06,07:40:00,2.0281,2.0282,2.0281,2.0282,11
2007-12-06,07:45:00,2.0282,2.0282,2.0278,2.0278,10
2007-12-06,07:50:00,2.0277,2.0279,2.0276,2.0279,6
2007-12-06,07:55:00,2.0277,2.0277,2.0265,2.0265,44
2007-12-06,08:00:00,2.0267,2.0270,2.0265,2.0265,278
2007-12-06,08:05:00,2.0270,2.0278,2.0270,2.0278,68
2007-12-06,08:10:00,2.0278,2.0282,2.0278,2.0280,54
2007-12-06,08:15:00,2.0280,2.0288,2.0279,2.0285,79
2007-12-06,08:20:00,2.0285,2.0285,2.0278,2.0278,44
2007-12-06,08:25:00,2.0278,2.0278,2.0273,2.0275,46
2007-12-06,08:30:00,2.0277,2.0280,2.0277,2.0280,28
2007-12-06,08:35:00,2.0280,2.0280,2.0278,2.0280,28
2007-12-06,08:40:00,2.0284,2.0285,2.0284,2.0285,6
2007-12-06,08:45:00,2.0285,2.0285,2.0284,2.0284,2
2007-12-06,08:50:00,2.0286,2.0286,2.0284,2.0286,30
2007-12-06,08:55:00,2.0284,2.0287,2.0280,2.0287,20
2007-12-06,09:00:00,2.0284,2.0284,2.0283,2.0283,5
2007-12-06,09:05:00,2.0285,2.0286,2.0282,2.0286,19
2007-12-06,09:10:00,2.0284,2.0295,2.0284,2.0295,8
2007-12-06,09:15:00,2.0293,2.0295,2.0293,2.0294,37
2007-12-06,09:20:00,2.0293,2.0294,2.0285,2.0285,76
2007-12-06,09:25:00,2.0284,2.0291,2.0283,2.0291,27
2007-12-06,09:30:00,2.0292,2.0292,2.0288,2.0289,67
2007-12-06,09:35:00,2.0292,2.0296,2.0292,2.0296,36
2007-12-06,09:40:00,2.0294,2.0294,2.0290,2.0292,61
2007-12-06,09:45:00,2.0291,2.0291,2.0290,2.0290,56
2007-12-06,09:50:00,2.0291,2.0291,2.0284,2.0284,50
2007-12-06,09:55:00,2.0283,2.0284,2.0282,2.0282,55
2007-12-06,10:00:00,2.0283,2.0286,2.0283,2.0286,32
2007-12-06,10:05:00,2.0286,2.0286,2.0283,2.0283,11
2007-12-06,10:10:00,2.0284,2.0284,2.0265,2.0266,171
2007-12-06,10:15:00,2.0268,2.0269,2.0260,2.0265,95
2007-12-06,10:20:00,2.0265,2.0265,2.0252,2.0254,68
2007-12-06,10:25:00,2.0257,2.0268,2.0257,2.0268,112
2007-12-06,10:30:00,2.0268,2.0272,2.0268,2.0272,6
2007-12-06,10:35:00,2.0273,2.0274,2.0272,2.0272,18
2007-12-06,10:40:00,2.0274,2.0277,2.0273,2.0275,72
2007-12-06,10:45:00,2.0275,2.0279,2.0275,2.0279,14
2007-12-06,10:50:00,2.0279,2.0288,2.0279,2.0288,37
2007-12-06,10:55:00,2.0288,2.0292,2.0286,2.0287,97
2007-12-06,11:00:00,2.0284,2.0288,2.0284,2.0286,154
2007-12-06,11:05:00,2.0287,2.0290,2.0287,2.0287,27
2007-12-06,11:10:00,2.0286,2.0287,2.0284,2.0285,48
2007-12-06,11:15:00,2.0283,2.0283,2.0279,2.0279,9
2007-12-06,11:20:00,2.0281,2.0281,2.0281,2.0281,4
2007-12-06,11:25:00,2.0284,2.0286,2.0284,2.0286,19
2007-12-06,11:30:00,2.0286,2.0286,2.0284,2.0284,7
2007-12-06,11:35:00,2.0279,2.0285,2.0278,2.0282,18
2007-12-06,11:40:00,2.0285,2.0285,2.0284,2.0284,8
2007-12-06,11:45:00,2.0284,2.0287,2.0284,2.0287,9
2007-12-06,11:50:00,2.0289,2.0289,2.0286,2.0286,10
2007-12-06,11:55:00,2.0288,2.0288,2.0288,2.0288,6
2007-12-06,12:00:00,2.0287,2.0287,2.0286,2.0286,6
2007-12-06,12:05:00,2.0285,2.0285,2.0283,2.0283,3
2007-12-06,12:10:00,2.0283,2.0283,2.0281,2.0281,13
2007-12-06,12:15:00,2.0280,2.0281,2.0280,2.0280,39
2007-12-06,12:20:00,2.0281,2.0283,2.0281,2.0283,28
2007-12-06,12:25:00,2.0282,2.0282,2.0282,2.0282,3
2007-12-06,12:30:00,2.0284,2.0284,2.0284,2.0284,2
2007-12-06,12:40:00,2.0285,2.0295,2.0285,2.0295,15
2007-12-06,12:45:00,2.0295,2.0297,2.0293,2.0296,76
2007-12-06,12:50:00,2.0294,2.0297,2.0288,2.0297,33
2007-12-06,12:55:00,2.0298,2.0306,2.0297,2.0305,81
2007-12-06,13:00:00,2.0306,2.0306,2.0303,2.0303,44
2007-12-06,13:05:00,2.0301,2.0301,2.0298,2.0298,28
2007-12-06,13:10:00,2.0297,2.0297,2.0282,2.0282,35
2007-12-06,13:15:00,2.0287,2.0291,2.0284,2.0284,39
2007-12-06,13:20:00,2.0284,2.0285,2.0279,2.0279,10
2007-12-06,13:25:00,2.0281,2.0281,2.0279,2.0279,6
2007-12-06,13:30:00,2.0283,2.0287,2.0283,2.0287,2
2007-12-06,13:35:00,2.0290,2.0294,2.0288,2.0288,5
2007-12-06,13:40:00,2.0288,2.0288,2.0287,2.0287,27
2007-12-06,13:45:00,2.0282,2.0284,2.0282,2.0284,5
2007-12-06,13:55:00,2.0284,2.0284,2.0284,2.0284,2
2007-12-06,14:00:00,2.0286,2.0286,2.0286,2.0286,2
2007-12-06,14:05:00,2.0284,2.0284,2.0283,2.0284,8
2007-12-06,14:10:00,2.0280,2.0283,2.0280,2.0282,6
2007-12-06,14:15:00,2.0282,2.0284,2.0282,2.0284,8
2007-12-06,14:20:00,2.0286,2.0287,2.0285,2.0285,19
2007-12-06,14:25:00,2.0282,2.0284,2.0282,2.0284,4
2007-12-06,14:30:00,2.0285,2.0289,2.0285,2.0289,18
2007-12-06,14:35:00,2.0287,2.0287,2.0265,2.0272,103
2007-12-06,14:40:00,2.0275,2.0284,2.0275,2.0277,44
2007-12-06,14:45:00,2.0276,2.0276,2.0272,2.0272,30
2007-12-06,14:50:00,2.0273,2.0273,2.0263,2.0269,54
2007-12-06,14:55:00,2.0266,2.0266,2.0258,2.0266,112
2007-12-06,15:00:00,2.0264,2.0284,2.0264,2.0283,333
2007-12-06,15:05:00,2.0283,2.0283,2.0267,2.0267,37
2007-12-06,15:10:00,2.0268,2.0269,2.0257,2.0261,77
2007-12-06,15:15:00,2.0260,2.0268,2.0259,2.0261,168
2007-12-06,15:20:00,2.0260,2.0264,2.0259,2.0261,135
2007-12-06,15:25:00,2.0261,2.0267,2.0261,2.0267,85
2007-12-06,15:30:00,2.0265,2.0276,2.0265,2.0275,106
2007-12-06,15:35:00,2.0273,2.0274,2.0260,2.0260,100
2007-12-06,15:40:00,2.0259,2.0263,2.0232,2.0237,385
2007-12-06,15:45:00,2.0237,2.0237,2.0213,2.0219,670
2007-12-06,15:50:00,2.0219,2.0229,2.0216,2.0226,382
2007-12-06,15:55:00,2.0225,2.0229,2.0213,2.0226,429
2007-12-06,16:00:00,2.0224,2.0227,2.0215,2.0223,374
2007-12-06,16:05:00,2.0223,2.0229,2.0213,2.0216,346
2007-12-06,16:10:00,2.0216,2.0230,2.0216,2.0229,260
2007-12-06,16:15:00,2.0229,2.0249,2.0229,2.0242,495
2007-12-06,16:20:00,2.0242,2.0245,2.0238,2.0242,231
2007-12-06,16:25:00,2.0242,2.0242,2.0231,2.0231,113
2007-12-06,16:30:00,2.0233,2.0237,2.0232,2.0234,360
2007-12-06,16:35:00,2.0235,2.0238,2.0234,2.0236,57
2007-12-06,16:40:00,2.0239,2.0249,2.0236,2.0239,418
2007-12-06,16:45:00,2.0239,2.0243,2.0234,2.0236,190
2007-12-06,16:50:00,2.0235,2.0243,2.0234,2.0243,170
2007-12-06,16:55:00,2.0242,2.0254,2.0236,2.0252,813
2007-12-06,17:00:00,2.0252,2.0255,2.0249,2.0249,192
2007-12-06,17:05:00,2.0250,2.0250,2.0239,2.0239,147
2007-12-06,17:10:00,2.0240,2.0248,2.0236,2.0244,260
2007-12-06,17:15:00,2.0246,2.0250,2.0243,2.0249,197
2007-12-06,17:20:00,2.0249,2.0253,2.0246,2.0248,57
2007-12-06,17:25:00,2.0248,2.0271,2.0248,2.0270,364
2007-12-06,17:30:00,2.0270,2.0281,2.0264,2.0273,482
2007-12-06,17:35:00,2.0271,2.0274,2.0265,2.0272,163
2007-12-06,17:40:00,2.0273,2.0273,2.0267,2.0269,127
2007-12-06,17:45:00,2.0271,2.0276,2.0263,2.0263,458
2007-12-06,17:50:00,2.0265,2.0274,2.0264,2.0273,329
2007-12-06,17:55:00,2.0273,2.0280,2.0270,2.0274,167
2007-12-06,18:00:00,2.0277,2.0283,2.0271,2.0281,148
2007-12-06,18:05:00,2.0281,2.0288,2.0279,2.0285,131
2007-12-06,18:10:00,2.0286,2.0293,2.0286,2.0292,346
2007-12-06,18:15:00,2.0293,2.0300,2.0289,2.0289,490
2007-12-06,18:20:00,2.0291,2.0296,2.0289,2.0292,155
2007-12-06,18:25:00,2.0292,2.0292,2.0282,2.0282,57
2007-12-06,18:30:00,2.0279,2.0280,2.0271,2.0276,91
2007-12-06,18:35:00,2.0279,2.0288,2.0279,2.0288,16
2007-12-06,18:40:00,2.0286,2.0287,2.0275,2.0276,103
2007-12-06,18:45:00,2.0274,2.0277,2.0271,2.0271,231
2007-12-06,18:50:00,2.0270,2.0274,2.0269,2.0272,45
2007-12-06,18:55:00,2.0272,2.0279,2.0270,2.0271,115
2007-12-06,19:00:00,2.0274,2.0279,2.0270,2.0274,90
2007-12-06,19:05:00,2.0273,2.0274,2.0268,2.0270,195
2007-12-06,19:10:00,2.0268,2.0268,2.0258,2.0263,221
2007-12-06,19:15:00,2.0262,2.0267,2.0262,2.0265,237
2007-12-06,19:20:00,2.0265,2.0267,2.0261,2.0264,168
2007-12-06,19:25:00,2.0264,2.0267,2.0262,2.0262,147
2007-12-06,19:30:00,2.0261,2.0263,2.0257,2.0259,177
2007-12-06,19:35:00,2.0260,2.0260,2.0248,2.0250,172
2007-12-06,19:40:00,2.0250,2.0257,2.0248,2.0252,182
2007-12-06,19:45:00,2.0252,2.0255,2.0244,2.0245,296
2007-12-06,19:50:00,2.0245,2.0245,2.0230,2.0238,326
2007-12-06,19:55:00,2.0236,2.0248,2.0228,2.0232,288
2007-12-06,20:00:00,2.0242,2.0242,2.0167,2.0217,3223
2007-12-06,20:05:00,2.0219,2.0226,2.0185,2.0196,1440
2007-12-06,20:10:00,2.0195,2.0213,2.0193,2.0202,1152
2007-12-06,20:15:00,2.0202,2.0212,2.0184,2.0196,1490
2007-12-06,20:20:00,2.0196,2.0205,2.0181,2.0188,1679
2007-12-06,20:25:00,2.0189,2.0204,2.0180,2.0204,714
2007-12-06,20:30:00,2.0204,2.0218,2.0200,2.0215,648
2007-12-06,20:35:00,2.0216,2.0217,2.0206,2.0215,776
2007-12-06,20:40:00,2.0215,2.0241,2.0215,2.0232,513
2007-12-06,20:45:00,2.0232,2.0240,2.0218,2.0222,309
2007-12-06,20:50:00,2.0222,2.0224,2.0211,2.0219,496
2007-12-06,20:55:00,2.0217,2.0221,2.0206,2.0214,742
2007-12-06,21:00:00,2.0214,2.0237,2.0214,2.0237,894
2007-12-06,21:05:00,2.0236,2.0245,2.0234,2.0241,867
2007-12-06,21:10:00,2.0242,2.0265,2.0241,2.0255,1579
2007-12-06,21:15:00,2.0256,2.0256,2.0244,2.0249,769
2007-12-06,21:20:00,2.0248,2.0263,2.0245,2.0256,1197
2007-12-06,21:25:00,2.0257,2.0269,2.0256,2.0268,839
2007-12-06,21:30:00,2.0268,2.0283,2.0258,2.0274,1517
2007-12-06,21:35:00,2.0274,2.0277,2.0263,2.0272,1129
2007-12-06,21:40:00,2.0272,2.0279,2.0268,2.0271,796
2007-12-06,21:45:00,2.0272,2.0308,2.0271,2.0293,2110
2007-12-06,21:50:00,2.0293,2.0297,2.0285,2.0286,1033
2007-12-06,21:55:00,2.0287,2.0296,2.0283,2.0291,1263
2007-12-06,22:00:00,2.0291,2.0295,2.0288,2.0289,1019
2007-12-06,22:05:00,2.0287,2.0288,2.0261,2.0266,1304
2007-12-06,22:10:00,2.0266,2.0270,2.0261,2.0264,595
2007-12-06,22:15:00,2.0263,2.0275,2.0262,2.0271,1461
2007-12-06,22:20:00,2.0270,2.0271,2.0261,2.0266,542
2007-12-06,22:25:00,2.0264,2.0283,2.0262,2.0281,924
2007-12-06,22:30:00,2.0281,2.0281,2.0265,2.0269,1074
2007-12-06,22:35:00,2.0269,2.0273,2.0263,2.0269,695
2007-12-06,22:40:00,2.0269,2.0282,2.0267,2.0278,923
2007-12-06,22:45:00,2.0277,2.0278,2.0266,2.0266,501
2007-12-06,22:50:00,2.0265,2.0272,2.0265,2.0266,424
2007-12-06,22:55:00,2.0266,2.0272,2.0261,2.0261,942
2007-12-06,23:00:00,2.0260,2.0268,2.0260,2.0265,789
2007-12-06,23:05:00,2.0267,2.0272,2.0266,2.0269,670
2007-12-06,23:10:00,2.0269,2.0270,2.0266,2.0266,568
2007-12-06,23:15:00,2.0266,2.0276,2.0265,2.0272,456
2007-12-06,23:20:00,2.0273,2.0273,2.0264,2.0264,266
2007-12-06,23:25:00,2.0264,2.0267,2.0260,2.0260,549
2007-12-06,23:30:00,2.0259,2.0263,2.0230,2.0240,1625
2007-12-06,23:35:00,2.0240,2.0241,2.0236,2.0240,396
2007-12-06,23:40:00,2.0240,2.0249,2.0239,2.0248,551
2007-12-06,23:45:00,2.0248,2.0250,2.0244,2.0245,305
2007-12-06,23:50:00,2.0245,2.0249,2.0242,2.0249,337
2007-12-06,23:55:00,2.0249,2.0252,2.0245,2.0248,279
2007-12-07,00:00:00,2.0248,2.0250,2.0242,2.0242,222
2007-12-07,00:05:00,2.0242,2.0243,2.0236,2.0240,411
2007-12-07,00:10:00,2.0240,2.0241,2.0230,2.0236,970
2007-12-07,00:15:00,2.0237,2.0244,2.0233,2.0244,849
2007-12-07,00:20:00,2.0243,2.0251,2.0235,2.0244,464
2007-12-07,00:25:00,2.0244,2.0253,2.0242,2.0252,288
2007-12-07,00:30:00,2.0252,2.0252,2.0244,2.0248,218
2007-12-07,00:35:00,2.0249,2.0253,2.0248,2.0252,140
2007-12-07,00:40:00,2.0253,2.0272,2.0253,2.0269,489
2007-12-07,00:45:00,2.0269,2.0288,2.0269,2.0288,534
2007-12-07,00:50:00,2.0288,2.0297,2.0286,2.0295,977
2007-12-07,00:55:00,2.0296,2.0297,2.0281,2.0283,745
2007-12-07,01:00:00,2.0283,2.0285,2.0270,2.0271,374
2007-12-07,01:05:00,2.0271,2.0279,2.0266,2.0272,665
2007-12-07,01:10:00,2.0273,2.0282,2.0272,2.0282,323
2007-12-07,01:15:00,2.0282,2.0282,2.0271,2.0276,238
2007-12-07,01:20:00,2.0276,2.0281,2.0276,2.0280,129
2007-12-07,01:25:00,2.0278,2.0279,2.0275,2.0278,200
2007-12-07,01:30:00,2.0278,2.0281,2.0278,2.0280,213
2007-12-07,01:35:00,2.0282,2.0287,2.0277,2.0286,762
2007-12-07,01:40:00,2.0286,2.0289,2.0281,2.0288,289
2007-12-07,01:45:00,2.0288,2.0289,2.0285,2.0286,330
2007-12-07,01:50:00,2.0287,2.0293,2.0287,2.0293,183
2007-12-07,01:55:00,2.0292,2.0299,2.0292,2.0297,276
2007-12-07,02:00:00,2.0297,2.0297,2.0290,2.0294,240
2007-12-07,02:05:00,2.0296,2.0298,2.0293,2.0295,561
2007-12-07,02:10:00,2.0294,2.0294,2.0275,2.0277,409
2007-12-07,02:15:00,2.0276,2.0279,2.0272,2.0275,202
2007-12-07,02:20:00,2.0275,2.0276,2.0272,2.0274,123
2007-12-07,02:25:00,2.0273,2.0280,2.0266,2.0266,170
2007-12-07,02:30:00,2.0268,2.0268,2.0253,2.0259,443
2007-12-07,02:35:00,2.0260,2.0260,2.0253,2.0256,169
2007-12-07,02:40:00,2.0258,2.0270,2.0258,2.0270,183
2007-12-07,02:45:00,2.0271,2.0273,2.0268,2.0270,64
2007-12-07,02:50:00,2.0270,2.0272,2.0265,2.0266,74
2007-12-07,02:55:00,2.0267,2.0269,2.0267,2.0268,14
2007-12-07,03:00:00,2.0269,2.0270,2.0268,2.0268,21
2007-12-07,03:05:00,2.0268,2.0268,2.0264,2.0268,85
2007-12-07,03:10:00,2.0268,2.0268,2.0266,2.0266,29
2007-12-07,03:15:00,2.0268,2.0271,2.0266,2.0270,110
2007-12-07,03:20:00,2.0271,2.0271,2.0261,2.0261,273
2007-12-07,03:25:00,2.0263,2.0267,2.0263,2.0267,34
2007-12-07,03:30:00,2.0265,2.0267,2.0254,2.0257,213
2007-12-07,03:35:00,2.0257,2.0262,2.0255,2.0261,68
2007-12-07,03:40:00,2.0261,2.0281,2.0261,2.0278,428
2007-12-07,03:45:00,2.0280,2.0285,2.0279,2.0282,213
2007-12-07,03:50:00,2.0283,2.0286,2.0282,2.0286,68
2007-12-07,03:55:00,2.0286,2.0287,2.0283,2.0286,221
2007-12-07,04:00:00,2.0286,2.0286,2.0268,2.0268,494
2007-12-07,04:05:00,2.0269,2.0275,2.0268,2.0273,167
2007-12-07,04:10:00,2.0275,2.0275,2.0270,2.0270,37
2007-12-07,04:15:00,2.0269,2.0273,2.0269,2.0272,14
2007-12-07,04:20:00,2.0271,2.0271,2.0270,2.0270,30
2007-12-07,04:25:00,2.0269,2.0273,2.0269,2.0272,55
2007-12-07,04:30:00,2.0272,2.0275,2.0270,2.0272,69
2007-12-07,04:35:00,2.0271,2.0272,2.0269,2.0270,48
2007-12-07,04:40:00,2.0271,2.0272,2.0266,2.0269,106
2007-12-07,04:45:00,2.0271,2.0271,2.0261,2.0263,41
2007-12-07,04:50:00,2.0260,2.0261,2.0256,2.0259,75
2007-12-07,04:55:00,2.0259,2.0262,2.0258,2.0260,31
2007-12-07,05:00:00,2.0262,2.0263,2.0258,2.0260,301
2007-12-07,05:05:00,2.0263,2.0263,2.0260,2.0260,61
2007-12-07,05:10:00,2.0261,2.0261,2.0260,2.0260,13
2007-12-07,05:15:00,2.0263,2.0264,2.0260,2.0264,4
2007-12-07,05:20:00,2.0263,2.0265,2.0263,2.0265,4
2007-12-07,05:25:00,2.0264,2.0267,2.0264,2.0267,3
2007-12-07,05:35:00,2.0265,2.0267,2.0265,2.0267,6
2007-12-07,05:40:00,2.0267,2.0272,2.0263,2.0272,37
2007-12-07,05:45:00,2.0267,2.0272,2.0267,2.0269,14
2007-12-07,05:50:00,2.0273,2.0273,2.0270,2.0270,11
2007-12-07,05:55:00,2.0273,2.0273,2.0270,2.0270,7
2007-12-07,06:05:00,2.0285,2.0285,2.0285,2.0285,1
2007-12-07,07:00:00,2.0271,2.0277,2.0271,2.0275,16
2007-12-07,07:10:00,2.0269,2.0271,2.0265,2.0271,9
2007-12-07,07:15:00,2.0268,2.0268,2.0268,2.0268,1
2007-12-07,07:20:00,2.0267,2.0267,2.0263,2.0263,6
2007-12-07,07:25:00,2.0264,2.0264,2.0264,2.0264,2
2007-12-07,07:30:00,2.0263,2.0268,2.0263,2.0268,13
2007-12-07,07:35:00,2.0269,2.0279,2.0269,2.0275,52
2007-12-07,07:40:00,2.0274,2.0274,2.0274,2.0274,2
2007-12-07,07:45:00,2.0271,2.0271,2.0268,2.0268,16
2007-12-07,07:50:00,2.0269,2.0272,2.0264,2.0272,31
2007-12-07,07:55:00,2.0272,2.0285,2.0270,2.0276,96
2007-12-07,08:00:00,2.0276,2.0276,2.0271,2.0271,19
2007-12-07,08:05:00,2.0271,2.0275,2.0270,2.0275,14
2007-12-07,08:10:00,2.0264,2.0266,2.0263,2.0264,14
2007-12-07,08:15:00,2.0261,2.0261,2.0255,2.0260,233
2007-12-07,08:20:00,2.0261,2.0262,2.0261,2.0262,6
2007-12-07,08:25:00,2.0261,2.0262,2.0260,2.0262,47
2007-12-07,08:30:00,2.0262,2.0263,2.0260,2.0260,35
2007-12-07,08:35:00,2.0249,2.0256,2.0249,2.0256,11
2007-12-07,08:40:00,2.0257,2.0257,2.0255,2.0257,16
2007-12-07,08:45:00,2.0258,2.0258,2.0258,2.0258,3
2007-12-07,08:50:00,2.0258,2.0260,2.0256,2.0260,21
2007-12-07,08:55:00,2.0260,2.0260,2.0259,2.0259,35
2007-12-07,09:00:00,2.0258,2.0264,2.0258,2.0264,29
2007-12-07,09:05:00,2.0261,2.0262,2.0261,2.0262,6
2007-12-07,09:10:00,2.0262,2.0262,2.0262,2.0262,3
2007-12-07,09:15:00,2.0263,2.0263,2.0263,2.0263,1
2007-12-07,09:20:00,2.0262,2.0262,2.0262,2.0262,1
2007-12-07,09:25:00,2.0262,2.0262,2.0262,2.0262,1
2007-12-07,09:30:00,2.0252,2.0254,2.0250,2.0254,18
2007-12-07,09:35:00,2.0255,2.0257,2.0255,2.0255,9
2007-12-07,09:45:00,2.0258,2.0258,2.0257,2.0257,7
2007-12-07,09:50:00,2.0253,2.0253,2.0253,2.0253,2
2007-12-07,09:55:00,2.0253,2.0254,2.0251,2.0254,13
2007-12-07,10:00:00,2.0255,2.0257,2.0255,2.0256,37
2007-12-07,10:05:00,2.0255,2.0256,2.0253,2.0253,19
2007-12-07,10:10:00,2.0252,2.0254,2.0252,2.0254,3
2007-12-07,10:15:00,2.0252,2.0252,2.0252,2.0252,1
2007-12-07,10:20:00,2.0252,2.0252,2.0252,2.0252,1
2007-12-07,10:25:00,2.0254,2.0254,2.0251,2.0251,8
2007-12-07,10:30:00,2.0250,2.0250,2.0248,2.0248,77
2007-12-07,10:35:00,2.0247,2.0248,2.0244,2.0244,9
2007-12-07,10:40:00,2.0244,2.0244,2.0241,2.0241,7
2007-12-07,10:45:00,2.0242,2.0242,2.0241,2.0241,6
2007-12-07,10:50:00,2.0241,2.0241,2.0235,2.0235,25
2007-12-07,10:55:00,2.0238,2.0238,2.0238,2.0238,1
2007-12-07,11:00:00,2.0239,2.0243,2.0239,2.0242,10
2007-12-07,11:05:00,2.0242,2.0243,2.0240,2.0240,35
2007-12-07,11:10:00,2.0240,2.0243,2.0239,2.0242,9
2007-12-07,11:15:00,2.0242,2.0243,2.0242,2.0242,5
2007-12-07,11:20:00,2.0242,2.0246,2.0241,2.0244,12
2007-12-07,11:25:00,2.0244,2.0244,2.0244,2.0244,1
2007-12-07,11:30:00,2.0245,2.0248,2.0245,2.0248,2
2007-12-07,11:35:00,2.0249,2.0249,2.0249,2.0249,1
2007-12-07,11:45:00,2.0251,2.0251,2.0251,2.0251,1
2007-12-07,11:50:00,2.0257,2.0266,2.0257,2.0259,46
2007-12-07,12:00:00,2.0256,2.0256,2.0256,2.0256,2
2007-12-07,12:05:00,2.0263,2.0263,2.0263,2.0263,1
2007-12-07,12:10:00,2.0256,2.0256,2.0245,2.0247,8
2007-12-07,12:15:00,2.0251,2.0251,2.0251,2.0251,1
2007-12-07,12:20:00,2.0251,2.0251,2.0245,2.0248,12
2007-12-07,12:25:00,2.0241,2.0243,2.0235,2.0239,21
2007-12-07,12:30:00,2.0238,2.0238,2.0231,2.0231,36
2007-12-07,12:35:00,2.0230,2.0235,2.0222,2.0235,58
2007-12-07,12:40:00,2.0232,2.0235,2.0230,2.0233,31
2007-12-07,12:45:00,2.0228,2.0228,2.0228,2.0228,3
2007-12-07,12:50:00,2.0230,2.0231,2.0230,2.0230,9
2007-12-07,13:05:00,2.0228,2.0230,2.0224,2.0229,22
2007-12-07,13:10:00,2.0225,2.0232,2.0224,2.0232,10
2007-12-07,13:15:00,2.0225,2.0230,2.0225,2.0230,83
2007-12-07,13:20:00,2.0230,2.0236,2.0230,2.0235,43
2007-12-07,13:25:00,2.0231,2.0232,2.0231,2.0232,2
2007-12-07,13:30:00,2.0232,2.0232,2.0227,2.0227,3
2007-12-07,13:35:00,2.0230,2.0233,2.0230,2.0230,26
2007-12-07,13:40:00,2.0230,2.0230,2.0230,2.0230,2
2007-12-07,13:45:00,2.0233,2.0233,2.0231,2.0232,7
2007-12-07,13:55:00,2.0234,2.0246,2.0234,2.0245,99
2007-12-07,14:00:00,2.0243,2.0244,2.0234,2.0237,36
2007-12-07,14:05:00,2.0238,2.0238,2.0238,2.0238,1
2007-12-07,14:10:00,2.0238,2.0253,2.0233,2.0253,93
2007-12-07,14:20:00,2.0246,2.0246,2.0246,2.0246,2
2007-12-07,14:25:00,2.0252,2.0252,2.0246,2.0246,12
2007-12-07,14:35:00,2.0246,2.0246,2.0246,2.0246,1
2007-12-07,14:40:00,2.0247,2.0251,2.0246,2.0249,5
2007-12-07,14:50:00,2.0252,2.0252,2.0247,2.0247,5
2007-12-07,14:55:00,2.0252,2.0263,2.0251,2.0263,14
2007-12-07,15:00:00,2.0257,2.0259,2.0242,2.0246,98
2007-12-07,15:05:00,2.0244,2.0247,2.0244,2.0247,9
2007-12-07,15:10:00,2.0245,2.0247,2.0244,2.0247,23
2007-12-07,15:15:00,2.0250,2.0252,2.0250,2.0252,11
2007-12-07,15:20:00,2.0255,2.0256,2.0238,2.0240,342
2007-12-07,15:25:00,2.0237,2.0239,2.0227,2.0232,471
2007-12-07,15:30:00,2.0231,2.0242,2.0230,2.0239,23
2007-12-07,15:35:00,2.0236,2.0236,2.0218,2.0222,92
2007-12-07,15:40:00,2.0223,2.0240,2.0222,2.0240,159
2007-12-07,15:45:00,2.0242,2.0242,2.0231,2.0234,62
2007-12-07,15:50:00,2.0233,2.0234,2.0230,2.0231,56
2007-12-07,15:55:00,2.0231,2.0232,2.0223,2.0223,68
2007-12-07,16:00:00,2.0222,2.0227,2.0220,2.0226,145
2007-12-07,16:05:00,2.0225,2.0231,2.0225,2.0226,55
2007-12-07,16:10:00,2.0228,2.0240,2.0227,2.0232,153
2007-12-07,16:15:00,2.0231,2.0245,2.0230,2.0233,242
2007-12-07,16:20:00,2.0232,2.0238,2.0231,2.0233,204
2007-12-07,16:25:00,2.0232,2.0233,2.0228,2.0233,84
2007-12-07,16:30:00,2.0233,2.0236,2.0231,2.0232,31
2007-12-07,16:35:00,2.0233,2.0233,2.0227,2.0228,92
2007-12-07,16:40:00,2.0227,2.0232,2.0225,2.0230,163
2007-12-07,16:45:00,2.0231,2.0238,2.0231,2.0232,83
2007-12-07,16:50:00,2.0231,2.0250,2.0229,2.0248,339
2007-12-07,16:55:00,2.0247,2.0258,2.0244,2.0255,270
2007-12-07,17:00:00,2.0256,2.0278,2.0253,2.0268,608
2007-12-07,17:05:00,2.0269,2.0282,2.0269,2.0279,235
2007-12-07,17:10:00,2.0278,2.0281,2.0269,2.0271,251
2007-12-07,17:15:00,2.0271,2.0271,2.0263,2.0264,108
2007-12-07,17:20:00,2.0264,2.0273,2.0264,2.0273,122
2007-12-07,17:25:00,2.0270,2.0271,2.0266,2.0267,63
2007-12-07,17:30:00,2.0268,2.0283,2.0268,2.0279,90
2007-12-07,17:35:00,2.0279,2.0279,2.0270,2.0270,150
2007-12-07,17:40:00,2.0271,2.0273,2.0269,2.0273,107
2007-12-07,17:45:00,2.0275,2.0275,2.0267,2.0273,142
2007-12-07,17:50:00,2.0273,2.0277,2.0270,2.0271,23
2007-12-07,17:55:00,2.0269,2.0275,2.0268,2.0274,51
2007-12-07,18:00:00,2.0275,2.0287,2.0275,2.0287,222
2007-12-07,18:05:00,2.0290,2.0297,2.0286,2.0293,490
2007-12-07,18:10:00,2.0293,2.0294,2.0283,2.0287,460
2007-12-07,18:15:00,2.0287,2.0291,2.0287,2.0291,122
2007-12-07,18:20:00,2.0290,2.0333,2.0290,2.0333,1233
2007-12-07,18:25:00,2.0331,2.0340,2.0321,2.0323,1771
2007-12-07,18:30:00,2.0323,2.0336,2.0322,2.0329,717
2007-12-07,18:35:00,2.0328,2.0336,2.0325,2.0331,638
2007-12-07,18:40:00,2.0331,2.0336,2.0325,2.0328,199
2007-12-07,18:45:00,2.0328,2.0328,2.0312,2.0314,180
2007-12-07,18:50:00,2.0313,2.0316,2.0303,2.0305,273
2007-12-07,18:55:00,2.0307,2.0309,2.0299,2.0308,90
2007-12-07,19:00:00,2.0308,2.0313,2.0307,2.0309,112
2007-12-07,19:05:00,2.0307,2.0312,2.0307,2.0308,64
2007-12-07,19:10:00,2.0310,2.0312,2.0307,2.0311,89
2007-12-07,19:15:00,2.0309,2.0316,2.0309,2.0314,47
2007-12-07,19:20:00,2.0315,2.0316,2.0311,2.0314,63
2007-12-07,19:25:00,2.0315,2.0325,2.0314,2.0317,446
2007-12-07,19:30:00,2.0316,2.0318,2.0314,2.0316,33
2007-12-07,19:35:00,2.0318,2.0322,2.0318,2.0322,82
2007-12-07,19:40:00,2.0323,2.0333,2.0323,2.0329,168
2007-12-07,19:45:00,2.0327,2.0339,2.0324,2.0333,146
2007-12-07,19:50:00,2.0335,2.0343,2.0335,2.0341,148
2007-12-07,19:55:00,2.0338,2.0340,2.0328,2.0328,114
2007-12-07,20:00:00,2.0328,2.0335,2.0328,2.0333,133
2007-12-07,20:05:00,2.0334,2.0340,2.0325,2.0334,204
2007-12-07,20:10:00,2.0332,2.0334,2.0329,2.0330,93
2007-12-07,20:15:00,2.0330,2.0330,2.0322,2.0324,148
2007-12-07,20:20:00,2.0323,2.0327,2.0321,2.0326,86
2007-12-07,20:25:00,2.0324,2.0325,2.0312,2.0314,112
2007-12-07,20:30:00,2.0313,2.0321,2.0312,2.0315,152
2007-12-07,20:35:00,2.0316,2.0318,2.0310,2.0313,175
2007-12-07,20:40:00,2.0313,2.0316,2.0311,2.0313,132
2007-12-07,20:45:00,2.0312,2.0322,2.0311,2.0314,92
2007-12-07,20:50:00,2.0316,2.0321,2.0312,2.0314,321
2007-12-07,20:55:00,2.0314,2.0315,2.0308,2.0313,337
2007-12-07,21:00:00,2.0314,2.0320,2.0312,2.0318,664
2007-12-07,21:05:00,2.0319,2.0333,2.0317,2.0322,1608
2007-12-07,21:10:00,2.0321,2.0334,2.0317,2.0333,565
2007-12-07,21:15:00,2.0333,2.0334,2.0317,2.0317,382
2007-12-07,21:20:00,2.0317,2.0319,2.0305,2.0307,607
2007-12-07,21:25:00,2.0307,2.0319,2.0303,2.0309,442
2007-12-07,21:30:00,2.0310,2.0316,2.0276,2.0306,2160
2007-12-07,21:35:00,2.0306,2.0309,2.0294,2.0298,964
2007-12-07,21:40:00,2.0299,2.0329,2.0297,2.0325,1652
2007-12-07,21:45:00,2.0325,2.0330,2.0310,2.0314,1156
2007-12-07,21:50:00,2.0315,2.0316,2.0300,2.0305,800
2007-12-07,21:55:00,2.0304,2.0318,2.0301,2.0317,359
2007-12-07,22:00:00,2.0315,2.0316,2.0304,2.0309,707
2007-12-07,22:05:00,2.0308,2.0308,2.0300,2.0306,326
2007-12-07,22:10:00,2.0307,2.0311,2.0292,2.0295,841
2007-12-07,22:15:00,2.0296,2.0298,2.0275,2.0280,870
2007-12-07,22:20:00,2.0281,2.0290,2.0277,2.0285,593
2007-12-07,22:25:00,2.0284,2.0287,2.0278,2.0286,195
2007-12-07,22:30:00,2.0289,2.0295,2.0287,2.0293,274
2007-12-07,22:35:00,2.0292,2.0292,2.0280,2.0280,164
2007-12-07,22:40:00,2.0278,2.0280,2.0268,2.0279,481
2007-12-07,22:45:00,2.0279,2.0285,2.0279,2.0283,371
2007-12-07,22:50:00,2.0282,2.0299,2.0282,2.0298,386
2007-12-07,22:55:00,2.0297,2.0297,2.0277,2.0288,761
2007-12-07,23:00:00,2.0280,2.0286,2.0274,2.0281,672
2007-12-07,23:05:00,2.0281,2.0288,2.0279,2.0284,533
2007-12-07,23:10:00,2.0283,2.0285,2.0274,2.0276,534
2007-12-07,23:15:00,2.0275,2.0285,2.0272,2.0283,661
2007-12-07,23:20:00,2.0283,2.0286,2.0279,2.0279,355
2007-12-07,23:25:00,2.0279,2.0280,2.0274,2.0276,513
2007-12-07,23:30:00,2.0274,2.0275,2.0264,2.0265,509
2007-12-07,23:35:00,2.0265,2.0269,2.0264,2.0267,687
2007-12-07,23:40:00,2.0267,2.0274,2.0265,2.0273,558
2007-12-07,23:45:00,2.0273,2.0279,2.0270,2.0278,361
2007-12-07,23:50:00,2.0278,2.0278,2.0272,2.0273,455
2007-12-07,23:55:00,2.0274,2.0290,2.0273,2.0290,857
2007-12-08,00:00:00,2.0290,2.0290,2.0270,2.0273,811
2007-12-08,00:05:00,2.0274,2.0282,2.0273,2.0278,660
2007-12-08,00:10:00,2.0275,2.0281,2.0271,2.0281,666
2007-12-08,00:15:00,2.0280,2.0282,2.0276,2.0276,229
2007-12-08,00:20:00,2.0274,2.0282,2.0273,2.0278,525
2007-12-08,00:25:00,2.0278,2.0285,2.0275,2.0282,342
2007-12-08,00:30:00,2.0283,2.0297,2.0282,2.0291,1017
2007-12-08,00:35:00,2.0291,2.0294,2.0282,2.0282,230
2007-12-08,00:40:00,2.0281,2.0283,2.0277,2.0283,116
2007-12-08,00:45:00,2.0284,2.0290,2.0284,2.0287,249
2007-12-08,00:50:00,2.0288,2.0290,2.0283,2.0285,304
2007-12-08,00:55:00,2.0284,2.0284,2.0281,2.0281,142
2007-12-08,01:00:00,2.0282,2.0286,2.0282,2.0284,113
2007-12-08,01:05:00,2.0285,2.0296,2.0283,2.0296,238
2007-12-08,01:10:00,2.0296,2.0308,2.0293,2.0305,583
2007-12-08,01:15:00,2.0306,2.0306,2.0299,2.0299,49
2007-12-08,01:20:00,2.0302,2.0302,2.0290,2.0295,82
2007-12-08,01:25:00,2.0298,2.0300,2.0295,2.0298,93
2007-12-08,01:30:00,2.0298,2.0299,2.0290,2.0290,169
2007-12-08,01:35:00,2.0289,2.0290,2.0280,2.0283,187
2007-12-08,01:40:00,2.0283,2.0284,2.0276,2.0277,177
2007-12-08,01:45:00,2.0276,2.0279,2.0272,2.0275,243
2007-12-08,01:50:00,2.0273,2.0275,2.0264,2.0265,300
2007-12-08,01:55:00,2.0265,2.0265,2.0257,2.0260,291
2007-12-08,02:00:00,2.0260,2.0274,2.0259,2.0274,351
2007-12-08,02:05:00,2.0274,2.0274,2.0268,2.0268,14
2007-12-08,02:10:00,2.0267,2.0289,2.0267,2.0289,257
2007-12-08,02:15:00,2.0287,2.0289,2.0281,2.0282,158
2007-12-08,02:20:00,2.0281,2.0281,2.0271,2.0273,301
2007-12-08,02:25:00,2.0271,2.0273,2.0265,2.0270,231
2007-12-08,02:30:00,2.0270,2.0288,2.0270,2.0288,386
2007-12-08,02:35:00,2.0287,2.0287,2.0281,2.0283,195
2007-12-08,02:40:00,2.0283,2.0291,2.0283,2.0286,308
2007-12-08,02:45:00,2.0286,2.0292,2.0286,2.0290,255
2007-12-08,02:50:00,2.0290,2.0313,2.0290,2.0310,626
2007-12-08,02:55:00,2.0308,2.0312,2.0304,2.0310,609
2007-12-08,03:00:00,2.0310,2.0314,2.0309,2.0312,230
2007-12-08,03:05:00,2.0312,2.0314,2.0312,2.0313,55
2007-12-08,03:10:00,2.0312,2.0312,2.0302,2.0305,248
2007-12-08,03:15:00,2.0303,2.0306,2.0302,2.0305,124
2007-12-08,03:20:00,2.0305,2.0308,2.0305,2.0306,55
2007-12-08,03:25:00,2.0306,2.0309,2.0305,2.0307,95
2007-12-08,03:30:00,2.0306,2.0310,2.0305,2.0307,117
2007-12-08,03:35:00,2.0307,2.0313,2.0307,2.0311,227
2007-12-08,03:40:00,2.0311,2.0312,2.0308,2.0309,124
2007-12-08,03:45:00,2.0310,2.0311,2.0308,2.0309,58
2007-12-08,03:50:00,2.0309,2.0311,2.0308,2.0310,95
2007-12-08,03:55:00,2.0310,2.0313,2.0307,2.0307,362
2007-12-08,04:00:00,2.0308,2.0311,2.0306,2.0310,380
2007-12-08,04:05:00,2.0310,2.0313,2.0310,2.0312,84
2007-12-08,04:10:00,2.0313,2.0320,2.0312,2.0314,128
2007-12-08,04:15:00,2.0316,2.0322,2.0316,2.0316,238
2007-12-08,04:20:00,2.0317,2.0318,2.0312,2.0312,56
2007-12-08,04:25:00,2.0313,2.0315,2.0311,2.0314,43
2007-12-08,04:30:00,2.0315,2.0318,2.0315,2.0318,30
2007-12-08,04:35:00,2.0317,2.0318,2.0316,2.0317,15
2007-12-08,04:40:00,2.0317,2.0318,2.0317,2.0317,16
2007-12-08,04:45:00,2.0319,2.0319,2.0313,2.0313,60
2007-12-08,04:50:00,2.0312,2.0312,2.0310,2.0312,38
2007-12-08,04:55:00,2.0310,2.0312,2.0310,2.0311,15
2007-12-08,05:00:00,2.0311,2.0312,2.0311,2.0312,12
2007-12-08,05:05:00,2.0313,2.0313,2.0310,2.0313,13
2007-12-08,05:10:00,2.0312,2.0313,2.0310,2.0313,30
2007-12-08,05:15:00,2.0311,2.0312,2.0310,2.0312,5
2007-12-08,05:20:00,2.0313,2.0313,2.0311,2.0311,21
2007-12-08,05:30:00,2.0249,2.0254,2.0249,2.0254,7
2007-12-08,05:55:00,2.0245,2.0245,2.0245,2.0245,1
2007-12-08,06:05:00,2.0247,2.0247,2.0247,2.0247,1
2007-12-10,05:00:00,2.0230,2.0230,2.0214,2.0227,9
2007-12-10,05:05:00,2.0228,2.0228,2.0225,2.0225,6
2007-12-10,05:10:00,2.0228,2.0228,2.0228,2.0228,1
2007-12-10,05:20:00,2.0228,2.0228,2.0220,2.0220,13
2007-12-10,05:30:00,2.0220,2.0220,2.0220,2.0220,1
2007-12-10,06:05:00,2.0233,2.0235,2.0233,2.0235,7
2007-12-10,06:20:00,2.0240,2.0240,2.0240,2.0240,1
2007-12-10,06:45:00,2.0245,2.0245,2.0245,2.0245,1
2007-12-10,07:20:00,2.0258,2.0258,2.0258,2.0258,2
2007-12-10,07:25:00,2.0255,2.0256,2.0255,2.0255,14
2007-12-10,07:30:00,2.0257,2.0257,2.0257,2.0257,3
2007-12-10,07:35:00,2.0265,2.0265,2.0260,2.0260,17
2007-12-10,07:55:00,2.0258,2.0258,2.0258,2.0258,20
2007-12-10,08:00:00,2.0258,2.0265,2.0258,2.0265,14
2007-12-10,08:10:00,2.0264,2.0264,2.0261,2.0261,2
2007-12-10,08:20:00,2.0259,2.0259,2.0259,2.0259,1
2007-12-10,08:30:00,2.0255,2.0255,2.0255,2.0255,1
2007-12-10,08:35:00,2.0257,2.0257,2.0257,2.0257,1
2007-12-10,08:50:00,2.0252,2.0252,2.0252,2.0252,1
2007-12-10,08:55:00,2.0247,2.0247,2.0247,2.0247,1
2007-12-10,09:00:00,2.0255,2.0256,2.0255,2.0256,6
2007-12-10,09:25:00,2.0256,2.0256,2.0255,2.0255,11
2007-12-10,09:45:00,2.0255,2.0255,2.0255,2.0255,1
2007-12-10,09:55:00,2.0257,2.0258,2.0257,2.0258,2
2007-12-10,10:40:00,2.0253,2.0253,2.0253,2.0253,1
2007-12-10,11:45:00,2.0253,2.0253,2.0248,2.0248,2
2007-12-10,12:35:00,2.0245,2.0245,2.0245,2.0245,1
2007-12-10,12:40:00,2.0246,2.0246,2.0246,2.0246,1
2007-12-10,13:05:00,2.0251,2.0260,2.0251,2.0260,99
2007-12-10,13:10:00,2.0261,2.0261,2.0261,2.0261,1
2007-12-10,13:20:00,2.0259,2.0259,2.0259,2.0259,7
2007-12-10,13:25:00,2.0259,2.0259,2.0259,2.0259,1
2007-12-10,13:30:00,2.0258,2.0261,2.0258,2.0261,2
2007-12-10,13:35:00,2.0261,2.0261,2.0260,2.0260,4
2007-12-10,13:40:00,2.0257,2.0257,2.0256,2.0256,6
2007-12-10,13:45:00,2.0254,2.0254,2.0254,2.0254,1
2007-12-10,13:50:00,2.0256,2.0256,2.0256,2.0256,2
2007-12-10,13:55:00,2.0256,2.0257,2.0255,2.0257,3
2007-12-10,14:00:00,2.0270,2.0274,2.0270,2.0274,2
2007-12-10,14:10:00,2.0268,2.0268,2.0242,2.0242,35
2007-12-10,14:35:00,2.0261,2.0261,2.0261,2.0261,1
2007-12-10,14:40:00,2.0266,2.0266,2.0265,2.0265,4
2007-12-10,14:50:00,2.0255,2.0255,2.0255,2.0255,1
2007-12-10,15:05:00,2.0275,2.0275,2.0275,2.0275,1
2007-12-10,15:15:00,2.0262,2.0262,2.0262,2.0262,1
2007-12-10,15:20:00,2.0264,2.0265,2.0264,2.0265,31
2007-12-10,15:40:00,2.0266,2.0266,2.0266,2.0266,1
2007-12-10,15:50:00,2.0275,2.0289,2.0275,2.0282,10
2007-12-10,15:55:00,2.0281,2.0281,2.0272,2.0272,4
2007-12-10,16:00:00,2.0266,2.0266,2.0257,2.0257,6
2007-12-10,16:05:00,2.0257,2.0257,2.0257,2.0257,2
2007-12-10,16:10:00,2.0257,2.0264,2.0257,2.0264,2
2007-12-10,16:20:00,2.0270,2.0270,2.0268,2.0268,12
2007-12-10,16:25:00,2.0265,2.0265,2.0265,2.0265,1
2007-12-10,16:30:00,2.0263,2.0265,2.0263,2.0264,15
2007-12-10,16:35:00,2.0269,2.0269,2.0269,2.0269,4
2007-12-10,16:40:00,2.0272,2.0304,2.0272,2.0304,156
2007-12-10,16:45:00,2.0299,2.0300,2.0299,2.0300,5
2007-12-10,16:50:00,2.0308,2.0322,2.0308,2.0322,18
2007-12-10,16:55:00,2.0324,2.0324,2.0317,2.0318,46
2007-12-10,17:00:00,2.0324,2.0324,2.0310,2.0310,41
2007-12-10,17:05:00,2.0306,2.0315,2.0306,2.0315,6
2007-12-10,17:10:00,2.0320,2.0320,2.0320,2.0320,5
2007-12-10,17:15:00,2.0327,2.0346,2.0326,2.0345,132
2007-12-10,17:20:00,2.0338,2.0350,2.0338,2.0350,9
2007-12-10,17:25:00,2.0334,2.0334,2.0324,2.0330,9
2007-12-10,17:30:00,2.0322,2.0331,2.0317,2.0322,13
2007-12-10,17:35:00,2.0325,2.0325,2.0325,2.0325,3
2007-12-10,17:40:00,2.0334,2.0334,2.0325,2.0325,3
2007-12-10,17:45:00,2.0330,2.0345,2.0330,2.0342,28
2007-12-10,17:50:00,2.0334,2.0334,2.0334,2.0334,1
2007-12-10,17:55:00,2.0345,2.0348,2.0345,2.0348,4
2007-12-10,18:00:00,2.0354,2.0357,2.0354,2.0354,17
2007-12-10,18:05:00,2.0356,2.0359,2.0353,2.0359,5
2007-12-10,18:10:00,2.0355,2.0355,2.0352,2.0352,11
2007-12-10,18:20:00,2.0357,2.0357,2.0357,2.0357,8
2007-12-10,18:25:00,2.0348,2.0348,2.0346,2.0346,9
2007-12-10,18:35:00,2.0348,2.0350,2.0348,2.0350,3
2007-12-10,18:40:00,2.0357,2.0361,2.0357,2.0360,8
2007-12-10,18:45:00,2.0350,2.0350,2.0349,2.0349,3
2007-12-10,18:50:00,2.0350,2.0351,2.0350,2.0351,4
2007-12-10,18:55:00,2.0351,2.0359,2.0351,2.0358,7
2007-12-10,19:00:00,2.0348,2.0358,2.0348,2.0358,63
2007-12-10,19:10:00,2.0350,2.0355,2.0350,2.0354,21
2007-12-10,19:15:00,2.0357,2.0357,2.0355,2.0355,14
2007-12-10,19:20:00,2.0349,2.0349,2.0349,2.0349,1
2007-12-10,19:25:00,2.0354,2.0354,2.0354,2.0354,1
2007-12-10,19:30:00,2.0361,2.0361,2.0361,2.0361,1
2007-12-10,19:35:00,2.0362,2.0362,2.0358,2.0362,4
2007-12-10,19:40:00,2.0365,2.0368,2.0365,2.0367,32
2007-12-10,19:50:00,2.0363,2.0363,2.0362,2.0362,22
2007-12-10,19:55:00,2.0350,2.0350,2.0347,2.0347,2
2007-12-10,20:00:00,2.0349,2.0360,2.0349,2.0354,18
2007-12-10,20:05:00,2.0356,2.0356,2.0354,2.0355,9
2007-12-10,20:10:00,2.0356,2.0365,2.0356,2.0365,13
2007-12-10,20:15:00,2.0366,2.0367,2.0366,2.0367,2
2007-12-10,20:20:00,2.0374,2.0382,2.0374,2.0378,39
2007-12-10,20:25:00,2.0373,2.0382,2.0372,2.0381,26
2007-12-10,20:30:00,2.0374,2.0376,2.0371,2.0375,8
2007-12-10,20:35:00,2.0379,2.0390,2.0379,2.0386,37
2007-12-10,20:40:00,2.0389,2.0392,2.0386,2.0386,15
2007-12-10,20:45:00,2.0385,2.0385,2.0383,2.0383,5
2007-12-10,20:50:00,2.0385,2.0389,2.0385,2.0388,6
2007-12-10,21:00:00,2.0386,2.0386,2.0382,2.0382,37
2007-12-10,21:05:00,2.0388,2.0397,2.0387,2.0395,19
2007-12-10,21:10:00,2.0397,2.0397,2.0383,2.0386,46
2007-12-10,21:15:00,2.0385,2.0385,2.0382,2.0382,15
2007-12-10,21:20:00,2.0382,2.0386,2.0379,2.0383,31
2007-12-10,21:25:00,2.0381,2.0387,2.0381,2.0385,7
2007-12-10,21:30:00,2.0382,2.0382,2.0367,2.0380,152
2007-12-10,21:35:00,2.0378,2.0380,2.0375,2.0376,13
2007-12-10,21:40:00,2.0379,2.0383,2.0379,2.0381,33
2007-12-10,21:45:00,2.0384,2.0387,2.0383,2.0385,11
2007-12-10,21:50:00,2.0385,2.0389,2.0379,2.0379,68
2007-12-10,21:55:00,2.0378,2.0387,2.0378,2.0386,43
2007-12-10,22:00:00,2.0389,2.0389,2.0384,2.0387,10
2007-12-10,22:05:00,2.0388,2.0390,2.0386,2.0389,67
2007-12-10,22:10:00,2.0390,2.0393,2.0387,2.0390,13
2007-12-10,22:15:00,2.0392,2.0393,2.0388,2.0388,44
2007-12-10,22:20:00,2.0384,2.0386,2.0383,2.0385,27
2007-12-10,22:25:00,2.0386,2.0389,2.0385,2.0387,15
2007-12-10,22:30:00,2.0387,2.0387,2.0386,2.0386,108
2007-12-10,22:35:00,2.0387,2.0392,2.0387,2.0392,120
2007-12-10,22:40:00,2.0395,2.0396,2.0392,2.0392,14
2007-12-10,22:45:00,2.0390,2.0390,2.0385,2.0388,44
2007-12-10,22:50:00,2.0388,2.0397,2.0387,2.0396,33
2007-12-10,22:55:00,2.0395,2.0396,2.0386,2.0386,83
2007-12-10,23:00:00,2.0386,2.0387,2.0380,2.0382,88
2007-12-10,23:05:00,2.0382,2.0395,2.0382,2.0389,18
2007-12-10,23:10:00,2.0386,2.0388,2.0384,2.0388,107
2007-12-10,23:15:00,2.0388,2.0395,2.0388,2.0395,10
2007-12-10,23:20:00,2.0398,2.0401,2.0398,2.0398,63
2007-12-10,23:25:00,2.0400,2.0400,2.0393,2.0394,27
2007-12-10,23:30:00,2.0397,2.0401,2.0396,2.0396,8
2007-12-10,23:35:00,2.0394,2.0397,2.0394,2.0396,11
2007-12-10,23:40:00,2.0397,2.0398,2.0390,2.0390,30
2007-12-10,23:45:00,2.0395,2.0397,2.0389,2.0389,38
2007-12-10,23:50:00,2.0391,2.0394,2.0391,2.0393,38
2007-12-10,23:55:00,2.0394,2.0394,2.0393,2.0394,57
2007-12-11,00:00:00,2.0395,2.0400,2.0394,2.0400,139
2007-12-11,00:05:00,2.0400,2.0409,2.0398,2.0403,123
2007-12-11,00:10:00,2.0401,2.0409,2.0401,2.0403,48
2007-12-11,00:15:00,2.0403,2.0410,2.0403,2.0410,40
2007-12-11,00:20:00,2.0410,2.0422,2.0409,2.0410,199
2007-12-11,00:25:00,2.0410,2.0410,2.0399,2.0399,23
2007-12-11,00:30:00,2.0398,2.0399,2.0396,2.0397,25
2007-12-11,00:35:00,2.0395,2.0395,2.0391,2.0391,30
2007-12-11,00:40:00,2.0393,2.0394,2.0375,2.0375,99
2007-12-11,00:45:00,2.0375,2.0383,2.0373,2.0382,84
2007-12-11,00:50:00,2.0385,2.0385,2.0385,2.0385,3
2007-12-11,00:55:00,2.0389,2.0391,2.0388,2.0389,207
2007-12-11,01:00:00,2.0388,2.0388,2.0388,2.0388,2
2007-12-11,01:05:00,2.0383,2.0385,2.0383,2.0385,10
2007-12-11,01:10:00,2.0381,2.0382,2.0379,2.0380,98
2007-12-11,01:15:00,2.0382,2.0382,2.0381,2.0381,5
2007-12-11,01:20:00,2.0389,2.0393,2.0389,2.0393,114
2007-12-11,01:25:00,2.0394,2.0398,2.0393,2.0396,122
2007-12-11,01:30:00,2.0393,2.0394,2.0392,2.0392,10
2007-12-11,01:35:00,2.0390,2.0390,2.0376,2.0376,385
2007-12-11,01:40:00,2.0376,2.0376,2.0356,2.0362,221
2007-12-11,01:45:00,2.0368,2.0370,2.0367,2.0368,15
2007-12-11,01:50:00,2.0371,2.0371,2.0371,2.0371,1
2007-12-11,01:55:00,2.0371,2.0371,2.0371,2.0371,2
2007-12-11,02:00:00,2.0370,2.0370,2.0365,2.0365,21
2007-12-11,02:05:00,2.0364,2.0369,2.0364,2.0368,9
2007-12-11,02:10:00,2.0372,2.0373,2.0371,2.0371,6
2007-12-11,02:20:00,2.0378,2.0384,2.0378,2.0384,15
2007-12-11,02:25:00,2.0384,2.0385,2.0384,2.0385,4
2007-12-11,02:30:00,2.0388,2.0389,2.0385,2.0385,5
2007-12-11,02:35:00,2.0389,2.0389,2.0387,2.0387,16
2007-12-11,02:45:00,2.0389,2.0389,2.0389,2.0389,2
2007-12-11,02:50:00,2.0385,2.0385,2.0385,2.0385,10
2007-12-11,02:55:00,2.0384,2.0386,2.0384,2.0386,5
2007-12-11,03:00:00,2.0385,2.0385,2.0382,2.0382,7
2007-12-11,03:05:00,2.0384,2.0385,2.0384,2.0385,6
2007-12-11,03:10:00,2.0385,2.0385,2.0384,2.0384,6
2007-12-11,03:15:00,2.0382,2.0387,2.0382,2.0384,16
2007-12-11,03:20:00,2.0384,2.0385,2.0384,2.0385,11
2007-12-11,03:25:00,2.0385,2.0395,2.0385,2.0393,21
2007-12-11,03:30:00,2.0391,2.0391,2.0390,2.0391,22
2007-12-11,03:35:00,2.0391,2.0391,2.0385,2.0386,33
2007-12-11,03:40:00,2.0386,2.0390,2.0386,2.0390,174
2007-12-11,03:45:00,2.0390,2.0392,2.0390,2.0392,3
2007-12-11,03:50:00,2.0389,2.0389,2.0388,2.0388,4
2007-12-11,03:55:00,2.0395,2.0396,2.0394,2.0394,38
2007-12-11,04:00:00,2.0394,2.0394,2.0391,2.0394,26
2007-12-11,04:05:00,2.0395,2.0401,2.0395,2.0401,82
2007-12-11,04:15:00,2.0401,2.0401,2.0401,2.0401,1
2007-12-11,04:20:00,2.0401,2.0407,2.0398,2.0404,20
2007-12-11,04:25:00,2.0404,2.0405,2.0402,2.0405,14
2007-12-11,04:30:00,2.0404,2.0404,2.0401,2.0403,5
2007-12-11,04:40:00,2.0400,2.0403,2.0400,2.0403,3
2007-12-11,04:45:00,2.0402,2.0402,2.0402,2.0402,1
2007-12-11,04:50:00,2.0402,2.0403,2.0402,2.0402,6
2007-12-11,04:55:00,2.0404,2.0405,2.0404,2.0405,10
2007-12-11,05:00:00,2.0405,2.0407,2.0405,2.0407,7
2007-12-11,05:05:00,2.0407,2.0412,2.0407,2.0410,43
2007-12-11,05:10:00,2.0412,2.0413,2.0407,2.0407,16
2007-12-11,05:15:00,2.0403,2.0403,2.0400,2.0400,21
2007-12-11,05:20:00,2.0398,2.0398,2.0395,2.0395,8
2007-12-11,05:25:00,2.0392,2.0392,2.0392,2.0392,18
2007-12-11,05:30:00,2.0392,2.0392,2.0390,2.0390,13
2007-12-11,05:35:00,2.0391,2.0391,2.0391,2.0391,3
2007-12-11,05:40:00,2.0392,2.0394,2.0392,2.0394,7
2007-12-11,05:45:00,2.0395,2.0395,2.0395,2.0395,1
2007-12-11,05:50:00,2.0397,2.0400,2.0397,2.0400,6
2007-12-11,06:05:00,2.0396,2.0396,2.0396,2.0396,1
2007-12-11,07:00:00,2.0399,2.0399,2.0399,2.0399,1
2007-12-11,07:20:00,2.0391,2.0391,2.0391,2.0391,2
2007-12-11,07:25:00,2.0384,2.0384,2.0384,2.0384,1
2007-12-11,07:35:00,2.0384,2.0384,2.0384,2.0384,2
2007-12-11,07:50:00,2.0384,2.0384,2.0384,2.0384,38
2007-12-11,07:55:00,2.0383,2.0383,2.0379,2.0383,56
2007-12-11,08:00:00,2.0378,2.0378,2.0378,2.0378,2
2007-12-11,08:05:00,2.0380,2.0381,2.0378,2.0378,8
2007-12-11,08:10:00,2.0376,2.0376,2.0376,2.0376,10
2007-12-11,08:15:00,2.0376,2.0379,2.0376,2.0379,3
2007-12-11,08:25:00,2.0381,2.0381,2.0381,2.0381,10
2007-12-11,08:30:00,2.0380,2.0382,2.0380,2.0382,4
2007-12-11,08:35:00,2.0382,2.0389,2.0382,2.0389,81
2007-12-11,08:40:00,2.0387,2.0387,2.0387,2.0387,4
2007-12-11,08:45:00,2.0388,2.0396,2.0388,2.0396,14
2007-12-11,08:50:00,2.0398,2.0404,2.0397,2.0402,7
2007-12-11,08:55:00,2.0404,2.0404,2.0404,2.0404,1
2007-12-11,09:05:00,2.0402,2.0402,2.0400,2.0401,62
2007-12-11,09:15:00,2.0403,2.0403,2.0403,2.0403,1
2007-12-11,09:20:00,2.0400,2.0400,2.0400,2.0400,3
2007-12-11,09:25:00,2.0400,2.0400,2.0400,2.0400,2
2007-12-11,09:35:00,2.0403,2.0403,2.0399,2.0400,48
2007-12-11,09:45:00,2.0398,2.0398,2.0398,2.0398,9
2007-12-11,09:55:00,2.0396,2.0396,2.0396,2.0396,3
2007-12-11,10:00:00,2.0397,2.0397,2.0397,2.0397,10
2007-12-11,10:25:00,2.0397,2.0397,2.0397,2.0397,2
2007-12-11,10:35:00,2.0400,2.0400,2.0398,2.0399,13
2007-12-11,10:50:00,2.0406,2.0406,2.0406,2.0406,1
2007-12-11,10:55:00,2.0401,2.0401,2.0401,2.0401,15
2007-12-11,11:00:00,2.0401,2.0402,2.0397,2.0397,16
2007-12-11,11:05:00,2.0393,2.0393,2.0393,2.0393,2
2007-12-11,11:15:00,2.0393,2.0394,2.0391,2.0391,11
2007-12-11,11:35:00,2.0399,2.0399,2.0399,2.0399,6
2007-12-11,12:00:00,2.0400,2.0400,2.0400,2.0400,1
2007-12-11,12:05:00,2.0394,2.0395,2.0394,2.0395,2
2007-12-11,12:10:00,2.0394,2.0401,2.0393,2.0401,28
2007-12-11,12:20:00,2.0402,2.0402,2.0400,2.0400,3
2007-12-11,12:30:00,2.0399,2.0399,2.0399,2.0399,16
2007-12-11,12:35:00,2.0398,2.0398,2.0397,2.0397,9
2007-12-11,12:40:00,2.0399,2.0400,2.0399,2.0399,6
2007-12-11,12:55:00,2.0405,2.0405,2.0403,2.0403,14
2007-12-11,13:00:00,2.0403,2.0403,2.0403,2.0403,2
2007-12-11,13:05:00,2.0399,2.0399,2.0397,2.0397,3
2007-12-11,13:15:00,2.0397,2.0397,2.0397,2.0397,1
2007-12-11,13:40:00,2.0398,2.0399,2.0398,2.0399,6
2007-12-11,13:50:00,2.0402,2.0402,2.0402,2.0402,2
2007-12-11,13:55:00,2.0403,2.0403,2.0402,2.0402,13
2007-12-11,14:00:00,2.0404,2.0404,2.0404,2.0404,2
2007-12-11,14:10:00,2.0406,2.0406,2.0406,2.0406,2
2007-12-11,14:20:00,2.0406,2.0406,2.0406,2.0406,4
2007-12-11,14:25:00,2.0409,2.0410,2.0409,2.0410,4
2007-12-11,14:30:00,2.0410,2.0410,2.0404,2.0404,10
2007-12-11,14:35:00,2.0405,2.0405,2.0405,2.0405,1
2007-12-11,14:40:00,2.0404,2.0405,2.0404,2.0405,5
2007-12-11,14:45:00,2.0403,2.0403,2.0403,2.0403,3
2007-12-11,14:55:00,2.0398,2.0400,2.0398,2.0400,2
2007-12-11,15:00:00,2.0400,2.0409,2.0400,2.0409,8
2007-12-11,15:05:00,2.0407,2.0407,2.0404,2.0404,11
2007-12-11,15:10:00,2.0409,2.0411,2.0409,2.0410,16
2007-12-11,15:15:00,2.0414,2.0428,2.0414,2.0424,48
2007-12-11,15:20:00,2.0426,2.0441,2.0422,2.0440,97
2007-12-11,15:25:00,2.0436,2.0444,2.0431,2.0431,37
2007-12-11,15:30:00,2.0433,2.0443,2.0433,2.0440,30
2007-12-11,15:35:00,2.0436,2.0441,2.0435,2.0441,24
2007-12-11,15:40:00,2.0442,2.0450,2.0432,2.0438,244
2007-12-11,15:45:00,2.0437,2.0440,2.0437,2.0438,15
2007-12-11,15:50:00,2.0442,2.0442,2.0442,2.0442,2
2007-12-11,15:55:00,2.0431,2.0442,2.0430,2.0442,35
2007-12-11,16:00:00,2.0437,2.0437,2.0417,2.0417,193
2007-12-11,16:05:00,2.0415,2.0415,2.0400,2.0410,395
2007-12-11,16:10:00,2.0410,2.0414,2.0408,2.0413,162
2007-12-11,16:15:00,2.0417,2.0419,2.0417,2.0419,4
2007-12-11,16:20:00,2.0416,2.0423,2.0416,2.0417,133
2007-12-11,16:25:00,2.0412,2.0413,2.0410,2.0410,64
2007-12-11,16:30:00,2.0411,2.0417,2.0411,2.0413,19
2007-12-11,16:35:00,2.0415,2.0415,2.0406,2.0406,25
2007-12-11,16:40:00,2.0415,2.0416,2.0404,2.0404,50
2007-12-11,16:45:00,2.0404,2.0404,2.0395,2.0396,34
2007-12-11,16:50:00,2.0396,2.0396,2.0380,2.0381,100
2007-12-11,16:55:00,2.0383,2.0395,2.0382,2.0390,142
2007-12-11,17:00:00,2.0395,2.0397,2.0388,2.0395,38
2007-12-11,17:05:00,2.0404,2.0409,2.0404,2.0409,17
2007-12-11,17:10:00,2.0408,2.0408,2.0408,2.0408,1
2007-12-11,17:15:00,2.0404,2.0404,2.0400,2.0400,3
2007-12-11,17:20:00,2.0399,2.0402,2.0397,2.0402,41
2007-12-11,17:25:00,2.0401,2.0422,2.0397,2.0422,30
2007-12-11,17:30:00,2.0407,2.0417,2.0407,2.0417,28
2007-12-11,17:35:00,2.0416,2.0431,2.0416,2.0420,84
2007-12-11,17:40:00,2.0429,2.0436,2.0427,2.0435,11
2007-12-11,17:45:00,2.0430,2.0430,2.0430,2.0430,1
2007-12-11,17:50:00,2.0430,2.0437,2.0429,2.0433,43
2007-12-11,17:55:00,2.0430,2.0444,2.0430,2.0440,84
2007-12-11,18:00:00,2.0444,2.0444,2.0438,2.0441,9
2007-12-11,18:05:00,2.0437,2.0437,2.0425,2.0425,140
2007-12-11,18:10:00,2.0425,2.0425,2.0425,2.0425,27
2007-12-11,18:15:00,2.0428,2.0429,2.0428,2.0429,37
2007-12-11,18:20:00,2.0422,2.0425,2.0416,2.0416,136
2007-12-11,18:25:00,2.0413,2.0415,2.0410,2.0415,146
2007-12-11,18:30:00,2.0419,2.0419,2.0419,2.0419,3
2007-12-11,18:35:00,2.0416,2.0416,2.0413,2.0415,43
2007-12-11,18:40:00,2.0414,2.0414,2.0413,2.0413,6
2007-12-11,18:45:00,2.0416,2.0416,2.0413,2.0414,26
2007-12-11,18:50:00,2.0418,2.0422,2.0418,2.0422,4
2007-12-11,18:55:00,2.0421,2.0432,2.0421,2.0428,51
2007-12-11,19:00:00,2.0419,2.0420,2.0415,2.0415,4
2007-12-11,19:05:00,2.0419,2.0421,2.0419,2.0421,4
2007-12-11,19:10:00,2.0419,2.0419,2.0400,2.0410,57
2007-12-11,19:15:00,2.0404,2.0404,2.0400,2.0402,22
2007-12-11,19:20:00,2.0405,2.0407,2.0405,2.0406,6
2007-12-11,19:25:00,2.0407,2.0409,2.0406,2.0406,28
2007-12-11,19:30:00,2.0405,2.0410,2.0404,2.0410,20
2007-12-11,19:35:00,2.0409,2.0410,2.0407,2.0408,34
2007-12-11,19:40:00,2.0406,2.0406,2.0400,2.0401,20
2007-12-11,19:45:00,2.0397,2.0404,2.0397,2.0404,24
2007-12-11,19:50:00,2.0402,2.0409,2.0402,2.0409,21
2007-12-11,19:55:00,2.0405,2.0418,2.0403,2.0418,30
2007-12-11,20:00:00,2.0420,2.0432,2.0418,2.0432,67
2007-12-11,20:05:00,2.0434,2.0434,2.0425,2.0426,87
2007-12-11,20:10:00,2.0426,2.0426,2.0419,2.0422,78
2007-12-11,20:15:00,2.0414,2.0418,2.0414,2.0415,9
2007-12-11,20:20:00,2.0414,2.0418,2.0413,2.0413,21
2007-12-11,20:25:00,2.0417,2.0424,2.0417,2.0424,10
2007-12-11,20:30:00,2.0425,2.0427,2.0425,2.0426,170
2007-12-11,20:35:00,2.0426,2.0426,2.0424,2.0426,24
2007-12-11,20:40:00,2.0424,2.0425,2.0424,2.0425,47
2007-12-11,20:45:00,2.0423,2.0424,2.0420,2.0422,95
2007-12-11,20:50:00,2.0422,2.0430,2.0422,2.0424,110
2007-12-11,20:55:00,2.0422,2.0422,2.0410,2.0412,89
2007-12-11,21:00:00,2.0411,2.0421,2.0411,2.0421,28
2007-12-11,21:05:00,2.0416,2.0425,2.0416,2.0425,37
2007-12-11,21:10:00,2.0422,2.0422,2.0419,2.0421,57
2007-12-11,21:15:00,2.0421,2.0429,2.0420,2.0426,171
2007-12-11,21:20:00,2.0425,2.0426,2.0411,2.0420,391
2007-12-11,21:25:00,2.0419,2.0422,2.0413,2.0420,97
2007-12-11,21:30:00,2.0422,2.0425,2.0421,2.0424,51
2007-12-11,21:35:00,2.0428,2.0431,2.0428,2.0428,39
2007-12-11,21:40:00,2.0427,2.0429,2.0426,2.0426,51
2007-12-11,21:45:00,2.0429,2.0430,2.0428,2.0430,13
2007-12-11,21:50:00,2.0431,2.0433,2.0426,2.0427,99
2007-12-11,21:55:00,2.0425,2.0425,2.0414,2.0417,49
2007-12-11,22:00:00,2.0417,2.0418,2.0405,2.0407,143
2007-12-11,22:05:00,2.0411,2.0412,2.0405,2.0412,131
2007-12-11,22:10:00,2.0412,2.0412,2.0403,2.0404,34
2007-12-11,22:15:00,2.0402,2.0402,2.0394,2.0395,83
2007-12-11,22:20:00,2.0398,2.0399,2.0395,2.0397,298
2007-12-11,22:25:00,2.0395,2.0402,2.0395,2.0400,272
2007-12-11,22:30:00,2.0398,2.0407,2.0397,2.0406,142
2007-12-11,22:35:00,2.0407,2.0412,2.0402,2.0412,184
2007-12-11,22:40:00,2.0413,2.0418,2.0403,2.0403,190
2007-12-11,22:45:00,2.0404,2.0405,2.0399,2.0400,108
2007-12-11,22:50:00,2.0403,2.0403,2.0395,2.0397,236
2007-12-11,22:55:00,2.0396,2.0396,2.0388,2.0390,144
2007-12-11,23:00:00,2.0390,2.0401,2.0388,2.0397,133
2007-12-11,23:05:00,2.0396,2.0402,2.0396,2.0401,44
2007-12-11,23:10:00,2.0403,2.0403,2.0399,2.0400,114
2007-12-11,23:15:00,2.0399,2.0401,2.0396,2.0396,96
2007-12-11,23:20:00,2.0396,2.0398,2.0388,2.0388,48
2007-12-11,23:25:00,2.0388,2.0389,2.0378,2.0381,87
2007-12-11,23:30:00,2.0382,2.0388,2.0379,2.0384,195
2007-12-11,23:35:00,2.0382,2.0384,2.0377,2.0378,124
2007-12-11,23:40:00,2.0375,2.0375,2.0350,2.0353,268
2007-12-11,23:45:00,2.0356,2.0356,2.0338,2.0339,125
2007-12-11,23:50:00,2.0340,2.0342,2.0331,2.0331,263
2007-12-11,23:55:00,2.0335,2.0338,2.0315,2.0317,171
2007-12-12,00:00:00,2.0317,2.0333,2.0317,2.0329,172
2007-12-12,00:05:00,2.0328,2.0335,2.0327,2.0328,35
2007-12-12,00:10:00,2.0328,2.0329,2.0323,2.0328,58
2007-12-12,00:15:00,2.0328,2.0328,2.0319,2.0320,55
2007-12-12,00:20:00,2.0320,2.0324,2.0318,2.0321,84
2007-12-12,00:25:00,2.0322,2.0322,2.0301,2.0307,268
2007-12-12,00:30:00,2.0308,2.0310,2.0307,2.0308,71
2007-12-12,00:35:00,2.0308,2.0316,2.0308,2.0314,77
2007-12-12,00:40:00,2.0312,2.0314,2.0311,2.0311,19
2007-12-12,00:45:00,2.0312,2.0312,2.0310,2.0311,11
2007-12-12,00:50:00,2.0311,2.0320,2.0309,2.0319,60
2007-12-12,00:55:00,2.0317,2.0317,2.0313,2.0313,46
2007-12-12,01:00:00,2.0313,2.0315,2.0310,2.0313,48
2007-12-12,01:05:00,2.0313,2.0314,2.0301,2.0303,124
2007-12-12,01:10:00,2.0302,2.0309,2.0301,2.0309,71
2007-12-12,01:15:00,2.0307,2.0309,2.0307,2.0308,21
2007-12-12,01:20:00,2.0307,2.0313,2.0307,2.0313,9
2007-12-12,01:25:00,2.0313,2.0313,2.0312,2.0312,18
2007-12-12,01:30:00,2.0315,2.0321,2.0315,2.0319,39
2007-12-12,01:35:00,2.0321,2.0327,2.0321,2.0327,15
2007-12-12,01:40:00,2.0327,2.0330,2.0326,2.0327,19
2007-12-12,01:45:00,2.0326,2.0327,2.0322,2.0322,35
2007-12-12,01:50:00,2.0322,2.0322,2.0320,2.0321,8
2007-12-12,01:55:00,2.0317,2.0317,2.0313,2.0313,6
2007-12-12,02:00:00,2.0313,2.0321,2.0313,2.0321,49
2007-12-12,02:05:00,2.0319,2.0319,2.0310,2.0311,17
2007-12-12,02:10:00,2.0312,2.0314,2.0312,2.0314,10
2007-12-12,02:15:00,2.0313,2.0316,2.0313,2.0313,17
2007-12-12,02:20:00,2.0313,2.0316,2.0305,2.0308,157
2007-12-12,02:25:00,2.0308,2.0315,2.0307,2.0315,16
2007-12-12,02:30:00,2.0316,2.0316,2.0314,2.0316,38
2007-12-12,02:35:00,2.0317,2.0320,2.0317,2.0319,31
2007-12-12,02:40:00,2.0319,2.0324,2.0319,2.0324,27
2007-12-12,02:45:00,2.0324,2.0326,2.0323,2.0325,13
2007-12-12,02:50:00,2.0326,2.0331,2.0326,2.0328,53
2007-12-12,02:55:00,2.0329,2.0332,2.0328,2.0331,52
2007-12-12,03:00:00,2.0332,2.0337,2.0331,2.0331,31
2007-12-12,03:05:00,2.0331,2.0333,2.0324,2.0327,112
2007-12-12,03:10:00,2.0325,2.0360,2.0318,2.0318,44
2007-12-12,03:15:00,2.0340,2.0340,2.0291,2.0309,189
2007-12-12,03:20:00,2.0310,2.0311,2.0260,2.0295,666
2007-12-12,03:25:00,2.0294,2.0317,2.0293,2.0314,351
2007-12-12,03:30:00,2.0314,2.0326,2.0286,2.0295,214
2007-12-12,03:35:00,2.0299,2.0303,2.0287,2.0297,115
2007-12-12,03:40:00,2.0299,2.0303,2.0286,2.0298,203
2007-12-12,03:45:00,2.0295,2.0308,2.0295,2.0305,97
2007-12-12,03:50:00,2.0304,2.0306,2.0281,2.0285,182
2007-12-12,03:55:00,2.0288,2.0293,2.0286,2.0287,249
2007-12-12,04:00:00,2.0287,2.0292,2.0283,2.0284,274
2007-12-12,04:05:00,2.0287,2.0288,2.0283,2.0284,83
2007-12-12,04:10:00,2.0284,2.0293,2.0284,2.0293,125
2007-12-12,04:15:00,2.0295,2.0297,2.0289,2.0292,90
2007-12-12,04:20:00,2.0288,2.0293,2.0285,2.0285,38
2007-12-12,04:25:00,2.0287,2.0293,2.0286,2.0293,56
2007-12-12,04:30:00,2.0291,2.0292,2.0289,2.0289,16
2007-12-12,04:35:00,2.0290,2.0290,2.0284,2.0285,78
2007-12-12,04:40:00,2.0286,2.0286,2.0284,2.0284,13
2007-12-12,04:45:00,2.0288,2.0288,2.0283,2.0283,103
2007-12-12,04:50:00,2.0284,2.0284,2.0269,2.0269,66
2007-12-12,04:55:00,2.0269,2.0269,2.0262,2.0263,31
2007-12-12,05:00:00,2.0266,2.0278,2.0266,2.0273,105
2007-12-12,05:05:00,2.0272,2.0273,2.0265,2.0268,172
2007-12-12,05:10:00,2.0268,2.0268,2.0266,2.0268,16
2007-12-12,05:15:00,2.0265,2.0265,2.0265,2.0265,4
2007-12-12,05:20:00,2.0268,2.0270,2.0268,2.0270,12
2007-12-12,05:25:00,2.0271,2.0275,2.0271,2.0275,55
2007-12-12,05:30:00,2.0275,2.0276,2.0275,2.0275,21
2007-12-12,05:35:00,2.0277,2.0277,2.0277,2.0277,1
2007-12-12,05:40:00,2.0278,2.0278,2.0278,2.0278,1
2007-12-12,05:45:00,2.0279,2.0281,2.0279,2.0281,16
2007-12-12,05:50:00,2.0278,2.0278,2.0278,2.0278,4
2007-12-12,05:55:00,2.0275,2.0275,2.0274,2.0274,7
2007-12-12,06:05:00,2.0288,2.0288,2.0288,2.0288,1
2007-12-12,07:05:00,2.0284,2.0284,2.0284,2.0284,1
2007-12-12,07:10:00,2.0283,2.0283,2.0280,2.0280,26
2007-12-12,07:30:00,2.0284,2.0291,2.0284,2.0290,22
2007-12-12,07:35:00,2.0291,2.0291,2.0290,2.0290,3
2007-12-12,07:40:00,2.0293,2.0293,2.0293,2.0293,4
2007-12-12,07:45:00,2.0290,2.0290,2.0290,2.0290,3
2007-12-12,07:55:00,2.0290,2.0290,2.0290,2.0290,10
2007-12-12,08:00:00,2.0289,2.0289,2.0288,2.0288,26
2007-12-12,08:05:00,2.0287,2.0287,2.0284,2.0284,5
2007-12-12,08:10:00,2.0286,2.0286,2.0286,2.0286,3
2007-12-12,08:15:00,2.0285,2.0286,2.0285,2.0286,9
2007-12-12,08:20:00,2.0292,2.0298,2.0292,2.0298,23
2007-12-12,08:25:00,2.0298,2.0300,2.0297,2.0297,16
2007-12-12,08:30:00,2.0300,2.0300,2.0300,2.0300,3
2007-12-12,08:40:00,2.0307,2.0307,2.0307,2.0307,3
2007-12-12,08:45:00,2.0305,2.0305,2.0305,2.0305,1
2007-12-12,08:50:00,2.0301,2.0304,2.0301,2.0304,4
2007-12-12,08:55:00,2.0304,2.0304,2.0301,2.0302,12
2007-12-12,09:00:00,2.0303,2.0303,2.0300,2.0300,4
2007-12-12,09:05:00,2.0299,2.0300,2.0297,2.0298,45
2007-12-12,09:10:00,2.0298,2.0300,2.0298,2.0299,7
2007-12-12,09:25:00,2.0298,2.0300,2.0293,2.0294,163
2007-12-12,09:30:00,2.0295,2.0295,2.0293,2.0293,23
2007-12-12,09:35:00,2.0294,2.0294,2.0290,2.0290,31
2007-12-12,09:40:00,2.0288,2.0288,2.0286,2.0286,4
2007-12-12,09:45:00,2.0288,2.0289,2.0288,2.0289,14
2007-12-12,09:50:00,2.0286,2.0286,2.0286,2.0286,1
2007-12-12,09:55:00,2.0288,2.0292,2.0288,2.0292,165
2007-12-12,10:00:00,2.0295,2.0300,2.0295,2.0300,8
2007-12-12,10:05:00,2.0301,2.0301,2.0297,2.0298,21
2007-12-12,10:10:00,2.0294,2.0295,2.0292,2.0292,34
2007-12-12,10:15:00,2.0292,2.0294,2.0287,2.0289,53
2007-12-12,10:20:00,2.0289,2.0291,2.0287,2.0287,43
2007-12-12,10:25:00,2.0289,2.0290,2.0286,2.0287,118
2007-12-12,10:30:00,2.0286,2.0288,2.0284,2.0288,70
2007-12-12,10:35:00,2.0289,2.0289,2.0286,2.0287,40
2007-12-12,10:40:00,2.0287,2.0288,2.0287,2.0288,60
2007-12-12,10:45:00,2.0286,2.0288,2.0286,2.0288,16
2007-12-12,10:50:00,2.0287,2.0291,2.0287,2.0288,127
2007-12-12,10:55:00,2.0289,2.0291,2.0289,2.0291,6
2007-12-12,11:00:00,2.0290,2.0291,2.0290,2.0291,23
2007-12-12,11:05:00,2.0292,2.0296,2.0292,2.0296,36
2007-12-12,11:10:00,2.0299,2.0300,2.0298,2.0298,11
2007-12-12,11:15:00,2.0300,2.0300,2.0297,2.0300,13
2007-12-12,11:20:00,2.0301,2.0301,2.0301,2.0301,13
2007-12-12,11:25:00,2.0291,2.0291,2.0291,2.0291,2
2007-12-12,11:35:00,2.0291,2.0291,2.0291,2.0291,16
2007-12-12,11:45:00,2.0286,2.0286,2.0286,2.0286,1
2007-12-12,11:50:00,2.0287,2.0287,2.0287,2.0287,1
2007-12-12,11:55:00,2.0287,2.0287,2.0287,2.0287,1
2007-12-12,12:00:00,2.0287,2.0287,2.0287,2.0287,4
2007-12-12,12:05:00,2.0289,2.0293,2.0289,2.0293,54
2007-12-12,12:10:00,2.0296,2.0296,2.0296,2.0296,8
2007-12-12,12:25:00,2.0298,2.0298,2.0298,2.0298,12
2007-12-12,12:30:00,2.0298,2.0300,2.0297,2.0300,9
2007-12-12,12:35:00,2.0295,2.0295,2.0295,2.0295,10
2007-12-12,12:40:00,2.0297,2.0303,2.0297,2.0303,16
2007-12-12,12:50:00,2.0304,2.0304,2.0304,2.0304,39
2007-12-12,13:05:00,2.0304,2.0304,2.0304,2.0304,30
2007-12-12,13:10:00,2.0304,2.0304,2.0304,2.0304,11
2007-12-12,13:15:00,2.0304,2.0304,2.0303,2.0303,7
2007-12-12,13:20:00,2.0302,2.0303,2.0302,2.0303,59
2007-12-12,13:25:00,2.0303,2.0306,2.0303,2.0306,13
2007-12-12,13:30:00,2.0306,2.0315,2.0306,2.0315,78
2007-12-12,13:35:00,2.0307,2.0313,2.0307,2.0313,43
2007-12-12,13:40:00,2.0312,2.0321,2.0312,2.0321,51
2007-12-12,13:45:00,2.0321,2.0321,2.0319,2.0319,2
2007-12-12,13:50:00,2.0319,2.0319,2.0316,2.0316,7
2007-12-12,13:55:00,2.0317,2.0319,2.0317,2.0319,14
2007-12-12,14:00:00,2.0316,2.0316,2.0310,2.0310,20
2007-12-12,14:05:00,2.0311,2.0322,2.0311,2.0322,117
2007-12-12,14:15:00,2.0321,2.0322,2.0321,2.0322,11
2007-12-12,14:25:00,2.0320,2.0323,2.0320,2.0323,3
2007-12-12,14:30:00,2.0330,2.0336,2.0330,2.0336,10
2007-12-12,14:35:00,2.0336,2.0340,2.0336,2.0340,5
2007-12-12,14:40:00,2.0336,2.0350,2.0336,2.0350,18
2007-12-12,14:45:00,2.0345,2.0346,2.0341,2.0342,30
2007-12-12,14:55:00,2.0333,2.0338,2.0333,2.0338,7
2007-12-12,15:00:00,2.0337,2.0340,2.0336,2.0340,53
2007-12-12,15:05:00,2.0341,2.0347,2.0336,2.0346,94
2007-12-12,15:10:00,2.0341,2.0355,2.0341,2.0353,85
2007-12-12,15:15:00,2.0355,2.0378,2.0354,2.0376,50
2007-12-12,15:20:00,2.0373,2.0373,2.0361,2.0373,117
2007-12-12,15:25:00,2.0366,2.0369,2.0362,2.0369,3
2007-12-12,15:30:00,2.0371,2.0373,2.0371,2.0371,49
2007-12-12,15:40:00,2.0370,2.0370,2.0361,2.0361,10
2007-12-12,15:45:00,2.0356,2.0358,2.0355,2.0358,23
2007-12-12,15:50:00,2.0363,2.0364,2.0343,2.0347,86
2007-12-12,15:55:00,2.0345,2.0352,2.0344,2.0345,37
2007-12-12,16:00:00,2.0343,2.0343,2.0320,2.0326,385
2007-12-12,16:05:00,2.0328,2.0338,2.0323,2.0323,283
2007-12-12,16:10:00,2.0322,2.0328,2.0322,2.0328,48
2007-12-12,16:15:00,2.0331,2.0343,2.0331,2.0336,83
2007-12-12,16:20:00,2.0337,2.0355,2.0337,2.0354,144
2007-12-12,16:25:00,2.0352,2.0356,2.0352,2.0355,78
2007-12-12,16:30:00,2.0355,2.0356,2.0349,2.0356,75
2007-12-12,16:35:00,2.0354,2.0360,2.0354,2.0355,51
2007-12-12,16:40:00,2.0355,2.0365,2.0352,2.0360,151
2007-12-12,16:45:00,2.0360,2.0360,2.0355,2.0358,58
2007-12-12,16:50:00,2.0359,2.0361,2.0358,2.0359,34
2007-12-12,16:55:00,2.0358,2.0373,2.0358,2.0373,118
2007-12-12,17:00:00,2.0374,2.0375,2.0364,2.0364,39
2007-12-12,17:05:00,2.0364,2.0365,2.0354,2.0354,100
2007-12-12,17:10:00,2.0354,2.0354,2.0351,2.0351,41
2007-12-12,17:15:00,2.0352,2.0361,2.0352,2.0357,131
2007-12-12,17:20:00,2.0356,2.0356,2.0344,2.0345,77
2007-12-12,17:25:00,2.0345,2.0351,2.0344,2.0346,50
2007-12-12,17:30:00,2.0341,2.0347,2.0333,2.0333,26
2007-12-12,17:35:00,2.0329,2.0349,2.0325,2.0337,196
2007-12-12,17:40:00,2.0348,2.0359,2.0348,2.0355,135
2007-12-12,17:45:00,2.0355,2.0357,2.0345,2.0353,189
2007-12-12,17:50:00,2.0350,2.0356,2.0345,2.0354,61
2007-12-12,17:55:00,2.0351,2.0352,2.0350,2.0352,17
2007-12-12,18:00:00,2.0350,2.0358,2.0350,2.0354,76
2007-12-12,18:05:00,2.0359,2.0365,2.0357,2.0365,37
2007-12-12,18:10:00,2.0358,2.0358,2.0355,2.0357,17
2007-12-12,18:15:00,2.0356,2.0358,2.0348,2.0357,253
2007-12-12,18:20:00,2.0357,2.0360,2.0355,2.0357,69
2007-12-12,18:25:00,2.0357,2.0368,2.0357,2.0366,95
2007-12-12,18:30:00,2.0367,2.0388,2.0366,2.0386,129
2007-12-12,18:35:00,2.0388,2.0389,2.0379,2.0382,149
2007-12-12,18:40:00,2.0380,2.0382,2.0374,2.0376,37
2007-12-12,18:45:00,2.0377,2.0378,2.0367,2.0370,85
2007-12-12,18:50:00,2.0372,2.0375,2.0364,2.0364,25
2007-12-12,18:55:00,2.0365,2.0367,2.0362,2.0364,76
2007-12-12,19:00:00,2.0363,2.0367,2.0359,2.0367,116
2007-12-12,19:05:00,2.0373,2.0375,2.0367,2.0373,187
2007-12-12,19:10:00,2.0372,2.0377,2.0369,2.0376,88
2007-12-12,19:15:00,2.0370,2.0375,2.0369,2.0373,22
2007-12-12,19:20:00,2.0372,2.0375,2.0367,2.0367,34
2007-12-12,19:25:00,2.0367,2.0369,2.0365,2.0369,18
2007-12-12,19:30:00,2.0377,2.0379,2.0371,2.0375,113
2007-12-12,19:35:00,2.0372,2.0372,2.0367,2.0367,47
2007-12-12,19:40:00,2.0367,2.0367,2.0362,2.0363,13
2007-12-12,19:45:00,2.0364,2.0364,2.0360,2.0360,18
2007-12-12,19:50:00,2.0358,2.0362,2.0358,2.0358,14
2007-12-12,19:55:00,2.0360,2.0370,2.0360,2.0369,59
2007-12-12,20:00:00,2.0370,2.0371,2.0366,2.0369,85
2007-12-12,20:05:00,2.0368,2.0372,2.0368,2.0369,39
2007-12-12,20:10:00,2.0371,2.0371,2.0367,2.0368,23
2007-12-12,20:15:00,2.0364,2.0368,2.0364,2.0368,6
2007-12-12,20:20:00,2.0369,2.0369,2.0367,2.0367,47
2007-12-12,20:25:00,2.0366,2.0370,2.0366,2.0369,60
2007-12-12,20:30:00,2.0369,2.0369,2.0362,2.0362,118
2007-12-12,20:35:00,2.0362,2.0370,2.0362,2.0370,38
2007-12-12,20:40:00,2.0369,2.0369,2.0365,2.0365,57
2007-12-12,20:45:00,2.0367,2.0367,2.0363,2.0363,73
2007-12-12,20:50:00,2.0364,2.0365,2.0358,2.0358,90
2007-12-12,20:55:00,2.0359,2.0359,2.0340,2.0346,196
2007-12-12,21:00:00,2.0345,2.0354,2.0338,2.0354,176
2007-12-12,21:05:00,2.0352,2.0354,2.0345,2.0349,31
2007-12-12,21:10:00,2.0351,2.0355,2.0315,2.0324,1227
2007-12-12,21:15:00,2.0323,2.0328,2.0299,2.0315,727
2007-12-12,21:20:00,2.0315,2.0370,2.0314,2.0366,1114
2007-12-12,21:25:00,2.0370,2.0386,2.0365,2.0381,319
2007-12-12,21:30:00,2.0381,2.0420,2.0373,2.0391,353
2007-12-12,21:35:00,2.0391,2.0408,2.0385,2.0408,312
2007-12-12,21:40:00,2.0409,2.0420,2.0399,2.0399,590
2007-12-12,21:45:00,2.0398,2.0409,2.0396,2.0403,261
2007-12-12,21:50:00,2.0401,2.0417,2.0400,2.0405,586
2007-12-12,21:55:00,2.0404,2.0426,2.0403,2.0422,311
2007-12-12,22:00:00,2.0423,2.0554,2.0416,2.0490,2597
2007-12-12,22:05:00,2.0493,2.0493,2.0458,2.0464,676
2007-12-12,22:10:00,2.0463,2.0463,2.0440,2.0449,573
2007-12-12,22:15:00,2.0451,2.0454,2.0440,2.0454,442
2007-12-12,22:20:00,2.0454,2.0458,2.0418,2.0418,369
2007-12-12,22:25:00,2.0418,2.0423,2.0397,2.0407,895
2007-12-12,22:30:00,2.0406,2.0414,2.0401,2.0405,285
2007-12-12,22:35:00,2.0404,2.0409,2.0402,2.0409,329
2007-12-12,22:40:00,2.0410,2.0416,2.0405,2.0413,572
2007-12-12,22:45:00,2.0410,2.0423,2.0408,2.0411,542
2007-12-12,22:50:00,2.0413,2.0417,2.0408,2.0412,150
2007-12-12,22:55:00,2.0414,2.0415,2.0401,2.0403,229
2007-12-12,23:00:00,2.0402,2.0402,2.0388,2.0392,284
2007-12-12,23:05:00,2.0393,2.0395,2.0390,2.0391,294
2007-12-12,23:10:00,2.0392,2.0398,2.0390,2.0396,221
2007-12-12,23:15:00,2.0395,2.0395,2.0379,2.0381,255
2007-12-12,23:20:00,2.0383,2.0387,2.0379,2.0382,202
2007-12-12,23:25:00,2.0381,2.0382,2.0376,2.0379,266
2007-12-12,23:30:00,2.0379,2.0383,2.0373,2.0381,198
2007-12-12,23:35:00,2.0382,2.0385,2.0380,2.0383,196
2007-12-12,23:40:00,2.0383,2.0396,2.0383,2.0394,175
2007-12-12,23:45:00,2.0396,2.0403,2.0394,2.0398,249
2007-12-12,23:50:00,2.0399,2.0401,2.0384,2.0384,128
2007-12-12,23:55:00,2.0385,2.0389,2.0380,2.0385,364
2007-12-13,00:00:00,2.0386,2.0388,2.0384,2.0385,265
2007-12-13,00:05:00,2.0387,2.0392,2.0384,2.0390,252
2007-12-13,00:10:00,2.0389,2.0394,2.0384,2.0384,370
2007-12-13,00:15:00,2.0384,2.0389,2.0380,2.0388,133
2007-12-13,00:20:00,2.0389,2.0399,2.0389,2.0396,453
2007-12-13,00:25:00,2.0397,2.0402,2.0396,2.0396,206
2007-12-13,00:30:00,2.0395,2.0399,2.0394,2.0398,262
2007-12-13,00:35:00,2.0398,2.0399,2.0394,2.0396,146
2007-12-13,00:40:00,2.0395,2.0397,2.0392,2.0396,191
2007-12-13,00:45:00,2.0398,2.0409,2.0396,2.0409,368
2007-12-13,00:50:00,2.0408,2.0410,2.0402,2.0406,267
2007-12-13,00:55:00,2.0407,2.0426,2.0406,2.0421,497
2007-12-13,01:00:00,2.0422,2.0433,2.0416,2.0417,305
2007-12-13,01:05:00,2.0415,2.0416,2.0405,2.0414,307
2007-12-13,01:10:00,2.0413,2.0413,2.0408,2.0409,83
2007-12-13,01:15:00,2.0411,2.0435,2.0411,2.0434,431
2007-12-13,01:20:00,2.0432,2.0433,2.0413,2.0417,224
2007-12-13,01:25:00,2.0417,2.0426,2.0416,2.0416,110
2007-12-13,01:30:00,2.0416,2.0418,2.0406,2.0409,167
2007-12-13,01:35:00,2.0408,2.0408,2.0397,2.0400,286
2007-12-13,01:40:00,2.0399,2.0399,2.0388,2.0392,289
2007-12-13,01:45:00,2.0393,2.0394,2.0388,2.0389,241
2007-12-13,01:50:00,2.0388,2.0392,2.0384,2.0392,87
2007-12-13,01:55:00,2.0393,2.0393,2.0387,2.0387,181
2007-12-13,02:00:00,2.0387,2.0389,2.0385,2.0388,67
2007-12-13,02:05:00,2.0390,2.0397,2.0387,2.0393,192
2007-12-13,02:10:00,2.0391,2.0398,2.0390,2.0394,174
2007-12-13,02:15:00,2.0394,2.0398,2.0391,2.0393,108
2007-12-13,02:20:00,2.0392,2.0401,2.0392,2.0398,117
2007-12-13,02:25:00,2.0398,2.0398,2.0389,2.0393,78
2007-12-13,02:30:00,2.0391,2.0392,2.0389,2.0392,62
2007-12-13,02:35:00,2.0390,2.0397,2.0390,2.0395,178
2007-12-13,02:40:00,2.0397,2.0407,2.0394,2.0404,481
2007-12-13,02:45:00,2.0404,2.0416,2.0403,2.0416,137
2007-12-13,02:50:00,2.0415,2.0416,2.0410,2.0416,46
2007-12-13,02:55:00,2.0417,2.0417,2.0412,2.0417,74
2007-12-13,03:00:00,2.0414,2.0420,2.0414,2.0418,38
2007-12-13,03:05:00,2.0418,2.0418,2.0413,2.0417,40
2007-12-13,03:10:00,2.0418,2.0421,2.0418,2.0420,43
2007-12-13,03:15:00,2.0422,2.0423,2.0412,2.0412,236
2007-12-13,03:20:00,2.0412,2.0412,2.0407,2.0411,90
2007-12-13,03:25:00,2.0408,2.0408,2.0403,2.0403,58
2007-12-13,03:30:00,2.0403,2.0404,2.0396,2.0398,123
2007-12-13,03:35:00,2.0399,2.0402,2.0397,2.0402,57
2007-12-13,03:40:00,2.0400,2.0406,2.0400,2.0406,69
2007-12-13,03:45:00,2.0407,2.0409,2.0402,2.0403,184
2007-12-13,03:50:00,2.0400,2.0406,2.0400,2.0405,161
2007-12-13,03:55:00,2.0405,2.0407,2.0399,2.0403,495
2007-12-13,04:00:00,2.0400,2.0402,2.0393,2.0398,194
2007-12-13,04:05:00,2.0399,2.0403,2.0395,2.0399,62
2007-12-13,04:10:00,2.0398,2.0399,2.0397,2.0397,29
2007-12-13,04:15:00,2.0396,2.0400,2.0394,2.0397,148
2007-12-13,04:20:00,2.0395,2.0399,2.0395,2.0397,17
2007-12-13,04:25:00,2.0398,2.0401,2.0398,2.0400,21
2007-12-13,04:30:00,2.0402,2.0402,2.0400,2.0402,5
2007-12-13,04:35:00,2.0401,2.0402,2.0395,2.0395,48
2007-12-13,04:40:00,2.0399,2.0402,2.0399,2.0402,3
2007-12-13,04:45:00,2.0400,2.0406,2.0397,2.0406,43
2007-12-13,04:50:00,2.0401,2.0402,2.0400,2.0400,8
2007-12-13,04:55:00,2.0399,2.0399,2.0395,2.0397,7
2007-12-13,05:00:00,2.0399,2.0400,2.0398,2.0398,10
2007-12-13,05:05:00,2.0401,2.0404,2.0399,2.0399,10
2007-12-13,05:10:00,2.0396,2.0404,2.0394,2.0404,7
2007-12-13,05:20:00,2.0399,2.0399,2.0399,2.0399,2
2007-12-13,05:35:00,2.0402,2.0402,2.0402,2.0402,1
2007-12-13,05:40:00,2.0401,2.0401,2.0394,2.0394,41
2007-12-13,05:45:00,2.0394,2.0394,2.0392,2.0394,41
2007-12-13,05:50:00,2.0399,2.0399,2.0399,2.0399,4
2007-12-13,05:55:00,2.0399,2.0401,2.0399,2.0401,10
2007-12-13,06:05:00,2.0401,2.0401,2.0401,2.0401,1
2007-12-13,07:00:00,2.0401,2.0401,2.0401,2.0401,1
2007-12-13,07:10:00,2.0397,2.0397,2.0397,2.0397,1
2007-12-13,07:40:00,2.0392,2.0392,2.0392,2.0392,3
2007-12-13,07:50:00,2.0391,2.0391,2.0391,2.0391,5
2007-12-13,07:55:00,2.0386,2.0386,2.0381,2.0381,7
2007-12-13,08:00:00,2.0380,2.0380,2.0366,2.0366,28
2007-12-13,08:05:00,2.0369,2.0369,2.0362,2.0367,30
2007-12-13,08:15:00,2.0380,2.0380,2.0374,2.0374,17
2007-12-13,08:20:00,2.0371,2.0372,2.0371,2.0372,2
2007-12-13,08:25:00,2.0372,2.0372,2.0371,2.0372,12
2007-12-13,08:30:00,2.0373,2.0374,2.0373,2.0374,4
2007-12-13,08:40:00,2.0377,2.0383,2.0377,2.0378,15
2007-12-13,08:50:00,2.0378,2.0378,2.0372,2.0374,34
2007-12-13,08:55:00,2.0370,2.0377,2.0370,2.0377,18
2007-12-13,09:00:00,2.0377,2.0377,2.0377,2.0377,1
2007-12-13,09:10:00,2.0380,2.0386,2.0376,2.0386,56
2007-12-13,09:15:00,2.0382,2.0382,2.0382,2.0382,9
2007-12-13,09:20:00,2.0381,2.0381,2.0379,2.0379,28
2007-12-13,09:25:00,2.0379,2.0379,2.0379,2.0379,2
2007-12-13,09:30:00,2.0380,2.0380,2.0380,2.0380,1
2007-12-13,09:40:00,2.0380,2.0385,2.0380,2.0385,38
2007-12-13,09:45:00,2.0385,2.0385,2.0382,2.0382,12
2007-12-13,09:50:00,2.0384,2.0384,2.0382,2.0382,14
2007-12-13,09:55:00,2.0381,2.0381,2.0381,2.0381,9
2007-12-13,10:00:00,2.0383,2.0383,2.0383,2.0383,10
2007-12-13,10:05:00,2.0387,2.0387,2.0387,2.0387,5
2007-12-13,10:10:00,2.0384,2.0384,2.0384,2.0384,10
2007-12-13,10:15:00,2.0389,2.0390,2.0384,2.0385,32
2007-12-13,10:20:00,2.0386,2.0387,2.0385,2.0385,27
2007-12-13,10:25:00,2.0385,2.0387,2.0382,2.0384,90
2007-12-13,10:30:00,2.0390,2.0397,2.0390,2.0397,50
2007-12-13,10:35:00,2.0397,2.0404,2.0397,2.0402,26
2007-12-13,10:40:00,2.0404,2.0404,2.0404,2.0404,3
2007-12-13,10:45:00,2.0398,2.0398,2.0398,2.0398,2
2007-12-13,10:50:00,2.0397,2.0397,2.0397,2.0397,1
2007-12-13,10:55:00,2.0396,2.0396,2.0395,2.0395,6
2007-12-13,11:00:00,2.0395,2.0395,2.0394,2.0394,2
2007-12-13,11:05:00,2.0405,2.0406,2.0405,2.0405,3
2007-12-13,11:10:00,2.0408,2.0408,2.0400,2.0403,72
2007-12-13,11:20:00,2.0403,2.0405,2.0402,2.0405,5
2007-12-13,11:25:00,2.0409,2.0416,2.0409,2.0409,49
2007-12-13,11:30:00,2.0410,2.0411,2.0410,2.0411,2
2007-12-13,11:40:00,2.0411,2.0412,2.0411,2.0412,2
2007-12-13,11:45:00,2.0412,2.0412,2.0409,2.0409,4
2007-12-13,11:50:00,2.0411,2.0412,2.0411,2.0412,6
2007-12-13,11:55:00,2.0413,2.0413,2.0413,2.0413,26
2007-12-13,12:00:00,2.0414,2.0414,2.0411,2.0411,18
2007-12-13,12:05:00,2.0411,2.0411,2.0411,2.0411,1
2007-12-13,12:15:00,2.0410,2.0413,2.0410,2.0413,5
2007-12-13,12:20:00,2.0411,2.0415,2.0411,2.0414,13
2007-12-13,12:25:00,2.0411,2.0412,2.0408,2.0412,66
2007-12-13,12:35:00,2.0408,2.0409,2.0408,2.0409,3
2007-12-13,12:40:00,2.0409,2.0410,2.0409,2.0410,4
2007-12-13,12:45:00,2.0410,2.0410,2.0408,2.0408,4
2007-12-13,12:50:00,2.0408,2.0408,2.0406,2.0406,7
2007-12-13,13:00:00,2.0407,2.0412,2.0406,2.0412,11
2007-12-13,13:15:00,2.0407,2.0407,2.0407,2.0407,2
2007-12-13,13:20:00,2.0407,2.0407,2.0405,2.0405,18
2007-12-13,13:25:00,2.0404,2.0404,2.0403,2.0403,11
2007-12-13,13:30:00,2.0405,2.0407,2.0403,2.0407,56
2007-12-13,13:35:00,2.0404,2.0404,2.0402,2.0402,44
2007-12-13,13:45:00,2.0402,2.0405,2.0402,2.0405,5
2007-12-13,13:50:00,2.0402,2.0403,2.0402,2.0403,16
2007-12-13,13:55:00,2.0401,2.0402,2.0401,2.0402,12
2007-12-13,14:00:00,2.0401,2.0401,2.0399,2.0399,26
2007-12-13,14:10:00,2.0399,2.0400,2.0397,2.0397,23
2007-12-13,14:15:00,2.0398,2.0398,2.0384,2.0385,151
2007-12-13,14:20:00,2.0385,2.0385,2.0380,2.0381,48
2007-12-13,14:25:00,2.0381,2.0381,2.0368,2.0375,27
2007-12-13,14:30:00,2.0376,2.0376,2.0376,2.0376,2
2007-12-13,14:35:00,2.0369,2.0374,2.0363,2.0368,24
2007-12-13,14:40:00,2.0377,2.0377,2.0377,2.0377,3
2007-12-13,14:45:00,2.0374,2.0374,2.0374,2.0374,1
2007-12-13,14:50:00,2.0374,2.0374,2.0355,2.0356,153
2007-12-13,14:55:00,2.0359,2.0359,2.0346,2.0350,42
2007-12-13,15:00:00,2.0350,2.0360,2.0350,2.0360,12
2007-12-13,15:05:00,2.0363,2.0366,2.0363,2.0365,53
2007-12-13,15:10:00,2.0367,2.0377,2.0367,2.0376,32
2007-12-13,15:15:00,2.0376,2.0376,2.0373,2.0375,8
2007-12-13,15:20:00,2.0372,2.0372,2.0363,2.0369,38
2007-12-13,15:25:00,2.0370,2.0370,2.0370,2.0370,1
2007-12-13,15:35:00,2.0365,2.0376,2.0365,2.0376,29
2007-12-13,15:40:00,2.0374,2.0375,2.0365,2.0368,39
2007-12-13,15:45:00,2.0367,2.0367,2.0364,2.0366,102
2007-12-13,15:50:00,2.0366,2.0373,2.0362,2.0372,161
2007-12-13,15:55:00,2.0374,2.0374,2.0365,2.0371,89
2007-12-13,16:00:00,2.0369,2.0369,2.0347,2.0347,181
2007-12-13,16:05:00,2.0349,2.0352,2.0342,2.0349,212
2007-12-13,16:10:00,2.0350,2.0355,2.0347,2.0350,198
2007-12-13,16:15:00,2.0350,2.0353,2.0339,2.0339,245
2007-12-13,16:20:00,2.0340,2.0343,2.0321,2.0330,339
2007-12-13,16:25:00,2.0326,2.0337,2.0321,2.0331,179
2007-12-13,16:30:00,2.0333,2.0354,2.0333,2.0345,266
2007-12-13,16:35:00,2.0347,2.0367,2.0344,2.0344,507
2007-12-13,16:40:00,2.0344,2.0346,2.0338,2.0338,65
2007-12-13,16:45:00,2.0335,2.0346,2.0328,2.0344,358
2007-12-13,16:50:00,2.0344,2.0350,2.0340,2.0347,143
2007-12-13,16:55:00,2.0345,2.0350,2.0335,2.0348,242
2007-12-13,17:00:00,2.0349,2.0360,2.0339,2.0360,130
2007-12-13,17:05:00,2.0359,2.0364,2.0349,2.0349,96
2007-12-13,17:10:00,2.0348,2.0348,2.0339,2.0344,351
2007-12-13,17:15:00,2.0342,2.0346,2.0334,2.0340,425
2007-12-13,17:20:00,2.0340,2.0342,2.0337,2.0337,400
2007-12-13,17:25:00,2.0337,2.0349,2.0332,2.0347,429
2007-12-13,17:30:00,2.0349,2.0361,2.0339,2.0355,700
2007-12-13,17:35:00,2.0354,2.0354,2.0342,2.0344,304
2007-12-13,17:40:00,2.0345,2.0348,2.0333,2.0340,212
2007-12-13,17:45:00,2.0340,2.0363,2.0340,2.0363,414
2007-12-13,17:50:00,2.0363,2.0368,2.0354,2.0357,463
2007-12-13,17:55:00,2.0358,2.0358,2.0352,2.0353,242
2007-12-13,18:00:00,2.0354,2.0361,2.0354,2.0361,125
2007-12-13,18:05:00,2.0361,2.0364,2.0355,2.0360,214
2007-12-13,18:10:00,2.0360,2.0366,2.0359,2.0365,17
2007-12-13,18:15:00,2.0365,2.0366,2.0362,2.0362,130
2007-12-13,18:20:00,2.0363,2.0363,2.0359,2.0362,102
2007-12-13,18:25:00,2.0362,2.0364,2.0354,2.0354,235
2007-12-13,18:30:00,2.0355,2.0360,2.0353,2.0355,177
2007-12-13,18:35:00,2.0355,2.0357,2.0353,2.0356,168
2007-12-13,18:40:00,2.0357,2.0362,2.0352,2.0359,314
2007-12-13,18:45:00,2.0359,2.0362,2.0349,2.0356,574
2007-12-13,18:50:00,2.0357,2.0362,2.0350,2.0351,176
2007-12-13,18:55:00,2.0350,2.0352,2.0345,2.0352,231
2007-12-13,19:00:00,2.0350,2.0362,2.0348,2.0350,268
2007-12-13,19:05:00,2.0351,2.0354,2.0347,2.0353,77
2007-12-13,19:10:00,2.0356,2.0363,2.0356,2.0358,292
2007-12-13,19:15:00,2.0358,2.0385,2.0358,2.0379,286
2007-12-13,19:20:00,2.0379,2.0380,2.0374,2.0377,221
2007-12-13,19:25:00,2.0377,2.0380,2.0370,2.0370,116
2007-12-13,19:30:00,2.0367,2.0369,2.0365,2.0365,144
2007-12-13,19:35:00,2.0366,2.0373,2.0364,2.0369,101
2007-12-13,19:40:00,2.0368,2.0370,2.0365,2.0368,111
2007-12-13,19:45:00,2.0367,2.0367,2.0363,2.0364,54
2007-12-13,19:50:00,2.0365,2.0368,2.0363,2.0367,337
2007-12-13,19:55:00,2.0367,2.0373,2.0367,2.0370,292
2007-12-13,20:00:00,2.0371,2.0372,2.0366,2.0368,248
2007-12-13,20:05:00,2.0367,2.0368,2.0364,2.0366,377
2007-12-13,20:10:00,2.0365,2.0371,2.0365,2.0369,283
2007-12-13,20:15:00,2.0369,2.0377,2.0361,2.0370,979
2007-12-13,20:20:00,2.0371,2.0386,2.0361,2.0368,749
2007-12-13,20:25:00,2.0370,2.0374,2.0360,2.0360,257
2007-12-13,20:30:00,2.0357,2.0360,2.0341,2.0341,302
2007-12-13,20:35:00,2.0339,2.0351,2.0333,2.0346,473
2007-12-13,20:40:00,2.0347,2.0347,2.0343,2.0346,144
2007-12-13,20:45:00,2.0345,2.0347,2.0344,2.0345,34
2007-12-13,20:50:00,2.0347,2.0356,2.0344,2.0356,274
2007-12-13,20:55:00,2.0356,2.0360,2.0349,2.0353,159
2007-12-13,21:00:00,2.0353,2.0356,2.0350,2.0354,55
2007-12-13,21:05:00,2.0354,2.0356,2.0348,2.0355,61
2007-12-13,21:10:00,2.0353,2.0353,2.0344,2.0345,238
2007-12-13,21:15:00,2.0345,2.0348,2.0342,2.0342,275
2007-12-13,21:20:00,2.0343,2.0343,2.0331,2.0338,360
2007-12-13,21:25:00,2.0337,2.0352,2.0335,2.0352,466
2007-12-13,21:30:00,2.0353,2.0353,2.0308,2.0324,773
2007-12-13,21:35:00,2.0323,2.0337,2.0323,2.0327,380
2007-12-13,21:40:00,2.0327,2.0334,2.0319,2.0329,821
2007-12-13,21:45:00,2.0330,2.0333,2.0325,2.0333,333
2007-12-13,21:50:00,2.0332,2.0348,2.0329,2.0345,706
2007-12-13,21:55:00,2.0344,2.0346,2.0338,2.0341,354
2007-12-13,22:00:00,2.0340,2.0341,2.0332,2.0332,335
2007-12-13,22:05:00,2.0333,2.0336,2.0325,2.0326,291
2007-12-13,22:10:00,2.0327,2.0333,2.0324,2.0331,337
2007-12-13,22:15:00,2.0331,2.0342,2.0331,2.0342,215
2007-12-13,22:20:00,2.0341,2.0345,2.0339,2.0340,147
2007-12-13,22:25:00,2.0341,2.0351,2.0341,2.0346,205
2007-12-13,22:30:00,2.0347,2.0349,2.0341,2.0345,220
2007-12-13,22:35:00,2.0344,2.0345,2.0333,2.0335,341
2007-12-13,22:40:00,2.0334,2.0335,2.0329,2.0330,216
2007-12-13,22:45:00,2.0331,2.0332,2.0320,2.0328,471
2007-12-13,22:50:00,2.0329,2.0332,2.0321,2.0323,592
2007-12-13,22:55:00,2.0323,2.0330,2.0320,2.0328,617
2007-12-13,23:00:00,2.0329,2.0332,2.0325,2.0329,248
2007-12-13,23:05:00,2.0330,2.0333,2.0328,2.0333,322
2007-12-13,23:10:00,2.0332,2.0340,2.0331,2.0338,256
2007-12-13,23:15:00,2.0338,2.0345,2.0330,2.0334,590
2007-12-13,23:20:00,2.0333,2.0340,2.0333,2.0337,279
2007-12-13,23:25:00,2.0336,2.0336,2.0309,2.0310,1426
2007-12-13,23:30:00,2.0310,2.0324,2.0307,2.0314,1284
2007-12-13,23:35:00,2.0315,2.0315,2.0262,2.0288,2970
2007-12-13,23:40:00,2.0290,2.0302,2.0288,2.0297,976
2007-12-13,23:45:00,2.0297,2.0299,2.0280,2.0294,1400
2007-12-13,23:50:00,2.0293,2.0295,2.0286,2.0293,455
2007-12-13,23:55:00,2.0294,2.0311,2.0294,2.0311,385
2007-12-14,00:00:00,2.0312,2.0315,2.0308,2.0311,253
2007-12-14,00:05:00,2.0310,2.0313,2.0297,2.0313,565
2007-12-14,00:10:00,2.0312,2.0317,2.0297,2.0299,395
2007-12-14,00:15:00,2.0301,2.0308,2.0300,2.0300,206
2007-12-14,00:20:00,2.0300,2.0302,2.0290,2.0290,302
2007-12-14,00:25:00,2.0290,2.0310,2.0290,2.0307,593
2007-12-14,00:30:00,2.0306,2.0318,2.0305,2.0312,685
2007-12-14,00:35:00,2.0312,2.0324,2.0312,2.0323,188
2007-12-14,00:40:00,2.0321,2.0325,2.0319,2.0319,801
2007-12-14,00:45:00,2.0321,2.0324,2.0315,2.0316,284
2007-12-14,00:50:00,2.0315,2.0326,2.0309,2.0326,471
2007-12-14,00:55:00,2.0328,2.0331,2.0323,2.0326,514
2007-12-14,01:00:00,2.0327,2.0345,2.0327,2.0339,649
2007-12-14,01:05:00,2.0338,2.0340,2.0328,2.0328,413
2007-12-14,01:10:00,2.0328,2.0337,2.0324,2.0326,806
2007-12-14,01:15:00,2.0325,2.0334,2.0324,2.0330,226
2007-12-14,01:20:00,2.0330,2.0332,2.0321,2.0322,135
2007-12-14,01:25:00,2.0322,2.0322,2.0314,2.0317,269
2007-12-14,01:30:00,2.0316,2.0327,2.0316,2.0327,179
2007-12-14,01:35:00,2.0326,2.0329,2.0326,2.0326,25
2007-12-14,01:40:00,2.0327,2.0332,2.0327,2.0330,53
2007-12-14,01:45:00,2.0332,2.0333,2.0329,2.0329,85
2007-12-14,01:50:00,2.0331,2.0335,2.0330,2.0334,148
2007-12-14,01:55:00,2.0332,2.0335,2.0331,2.0334,39
2007-12-14,02:00:00,2.0334,2.0335,2.0333,2.0334,21
2007-12-14,02:05:00,2.0332,2.0332,2.0327,2.0327,128
2007-12-14,02:10:00,2.0328,2.0332,2.0328,2.0329,55
2007-12-14,02:15:00,2.0330,2.0330,2.0327,2.0329,90
2007-12-14,02:20:00,2.0328,2.0329,2.0325,2.0328,146
2007-12-14,02:25:00,2.0328,2.0328,2.0319,2.0320,201
2007-12-14,02:30:00,2.0320,2.0326,2.0320,2.0321,38
2007-12-14,02:35:00,2.0321,2.0325,2.0314,2.0316,224
2007-12-14,02:40:00,2.0312,2.0312,2.0306,2.0307,156
2007-12-14,02:45:00,2.0306,2.0307,2.0305,2.0306,114
2007-12-14,02:50:00,2.0308,2.0318,2.0308,2.0317,97
2007-12-14,02:55:00,2.0318,2.0321,2.0317,2.0319,26
2007-12-14,03:00:00,2.0319,2.0330,2.0315,2.0329,379
2007-12-14,03:05:00,2.0328,2.0331,2.0325,2.0326,273
2007-12-14,03:10:00,2.0326,2.0329,2.0317,2.0323,266
2007-12-14,03:15:00,2.0323,2.0323,2.0318,2.0322,134
2007-12-14,03:20:00,2.0323,2.0332,2.0322,2.0330,223
2007-12-14,03:25:00,2.0329,2.0329,2.0325,2.0327,115
2007-12-14,03:30:00,2.0327,2.0329,2.0326,2.0328,54
2007-12-14,03:35:00,2.0328,2.0330,2.0325,2.0327,144
2007-12-14,03:40:00,2.0329,2.0331,2.0329,2.0329,74
2007-12-14,03:45:00,2.0331,2.0335,2.0330,2.0335,129
2007-12-14,03:50:00,2.0335,2.0336,2.0327,2.0329,91
2007-12-14,03:55:00,2.0328,2.0329,2.0322,2.0323,509
2007-12-14,04:00:00,2.0322,2.0323,2.0318,2.0320,324
2007-12-14,04:05:00,2.0319,2.0326,2.0319,2.0324,47
2007-12-14,04:10:00,2.0322,2.0323,2.0322,2.0323,6
2007-12-14,04:15:00,2.0322,2.0329,2.0322,2.0326,63
2007-12-14,04:20:00,2.0327,2.0328,2.0324,2.0327,45
2007-12-14,04:25:00,2.0324,2.0327,2.0323,2.0325,35
2007-12-14,04:30:00,2.0325,2.0326,2.0325,2.0325,6
2007-12-14,04:35:00,2.0327,2.0331,2.0326,2.0328,56
2007-12-14,04:40:00,2.0330,2.0330,2.0325,2.0325,29
2007-12-14,04:45:00,2.0327,2.0329,2.0325,2.0329,43
2007-12-14,04:50:00,2.0328,2.0331,2.0328,2.0328,64
2007-12-14,04:55:00,2.0328,2.0334,2.0326,2.0334,42
2007-12-14,05:00:00,2.0334,2.0343,2.0334,2.0343,33
2007-12-14,05:05:00,2.0343,2.0354,2.0339,2.0339,106
2007-12-14,05:10:00,2.0344,2.0346,2.0343,2.0346,11
2007-12-14,05:20:00,2.0344,2.0346,2.0344,2.0346,2
2007-12-14,05:25:00,2.0346,2.0365,2.0346,2.0358,92
2007-12-14,05:30:00,2.0361,2.0363,2.0361,2.0361,12
2007-12-14,05:35:00,2.0352,2.0353,2.0348,2.0348,19
2007-12-14,05:40:00,2.0347,2.0348,2.0345,2.0345,5
2007-12-14,05:50:00,2.0351,2.0351,2.0351,2.0351,5
2007-12-14,05:55:00,2.0353,2.0353,2.0353,2.0353,2
2007-12-14,06:05:00,2.0324,2.0324,2.0324,2.0324,1
2007-12-14,07:00:00,2.0350,2.0350,2.0350,2.0350,2
2007-12-14,07:05:00,2.0350,2.0350,2.0350,2.0350,4
2007-12-14,07:10:00,2.0352,2.0352,2.0350,2.0350,8
2007-12-14,07:15:00,2.0348,2.0349,2.0347,2.0347,5
2007-12-14,07:20:00,2.0347,2.0351,2.0347,2.0351,4
2007-12-14,07:30:00,2.0356,2.0356,2.0355,2.0355,10
2007-12-14,07:35:00,2.0354,2.0356,2.0354,2.0356,2
2007-12-14,07:40:00,2.0357,2.0358,2.0353,2.0353,8
2007-12-14,07:45:00,2.0356,2.0356,2.0352,2.0352,16
2007-12-14,07:50:00,2.0352,2.0375,2.0352,2.0373,71
2007-12-14,07:55:00,2.0372,2.0374,2.0370,2.0371,21
2007-12-14,08:00:00,2.0364,2.0364,2.0361,2.0361,5
2007-12-14,08:05:00,2.0362,2.0362,2.0362,2.0362,1
2007-12-14,08:10:00,2.0360,2.0360,2.0360,2.0360,1
2007-12-14,08:15:00,2.0366,2.0373,2.0366,2.0373,34
2007-12-14,08:20:00,2.0373,2.0374,2.0368,2.0372,73
2007-12-14,08:25:00,2.0371,2.0371,2.0368,2.0368,20
2007-12-14,08:30:00,2.0368,2.0368,2.0368,2.0368,3
2007-12-14,08:35:00,2.0368,2.0368,2.0366,2.0366,9
2007-12-14,08:40:00,2.0368,2.0368,2.0365,2.0365,13
2007-12-14,08:45:00,2.0359,2.0362,2.0359,2.0362,8
2007-12-14,08:50:00,2.0362,2.0362,2.0362,2.0362,8
2007-12-14,09:00:00,2.0364,2.0364,2.0364,2.0364,14
2007-12-14,09:05:00,2.0365,2.0368,2.0360,2.0360,53
2007-12-14,09:10:00,2.0358,2.0359,2.0358,2.0359,4
2007-12-14,09:25:00,2.0354,2.0354,2.0351,2.0351,5
2007-12-14,09:30:00,2.0352,2.0352,2.0350,2.0350,4
2007-12-14,09:35:00,2.0348,2.0352,2.0348,2.0352,4
2007-12-14,09:40:00,2.0350,2.0352,2.0350,2.0352,3
2007-12-14,09:45:00,2.0354,2.0360,2.0354,2.0359,4
2007-12-14,09:50:00,2.0361,2.0361,2.0361,2.0361,2
2007-12-14,09:55:00,2.0360,2.0360,2.0360,2.0360,1
2007-12-14,10:00:00,2.0359,2.0359,2.0359,2.0359,2
2007-12-14,10:05:00,2.0359,2.0359,2.0358,2.0358,7
2007-12-14,10:10:00,2.0357,2.0357,2.0357,2.0357,8
2007-12-14,10:15:00,2.0356,2.0356,2.0350,2.0351,19
2007-12-14,10:20:00,2.0346,2.0346,2.0342,2.0342,20
2007-12-14,10:25:00,2.0342,2.0343,2.0342,2.0343,3
2007-12-14,10:30:00,2.0343,2.0343,2.0343,2.0343,1
2007-12-14,10:35:00,2.0340,2.0343,2.0339,2.0343,54
2007-12-14,10:45:00,2.0347,2.0347,2.0344,2.0344,5
2007-12-14,10:50:00,2.0350,2.0352,2.0345,2.0345,5
2007-12-14,11:05:00,2.0345,2.0345,2.0345,2.0345,1
2007-12-14,11:10:00,2.0350,2.0350,2.0350,2.0350,12
2007-12-14,11:15:00,2.0358,2.0359,2.0358,2.0359,4
2007-12-14,11:25:00,2.0358,2.0358,2.0358,2.0358,1
2007-12-14,11:35:00,2.0354,2.0355,2.0354,2.0355,2
2007-12-14,11:50:00,2.0355,2.0355,2.0355,2.0355,2
2007-12-14,11:55:00,2.0352,2.0353,2.0352,2.0353,18
2007-12-14,12:00:00,2.0345,2.0345,2.0345,2.0345,1
2007-12-14,12:10:00,2.0346,2.0354,2.0342,2.0354,13
2007-12-14,12:30:00,2.0350,2.0353,2.0348,2.0349,68
2007-12-14,12:35:00,2.0352,2.0352,2.0340,2.0340,140
2007-12-14,12:40:00,2.0338,2.0338,2.0329,2.0329,51
2007-12-14,12:45:00,2.0329,2.0329,2.0318,2.0321,64
2007-12-14,12:50:00,2.0323,2.0328,2.0323,2.0328,3
2007-12-14,12:55:00,2.0325,2.0325,2.0323,2.0325,20
2007-12-14,13:00:00,2.0334,2.0334,2.0334,2.0334,2
2007-12-14,13:05:00,2.0330,2.0330,2.0330,2.0330,1
2007-12-14,13:15:00,2.0330,2.0334,2.0330,2.0334,2
2007-12-14,13:20:00,2.0345,2.0345,2.0345,2.0345,2
2007-12-14,13:30:00,2.0350,2.0355,2.0350,2.0355,22
2007-12-14,13:35:00,2.0358,2.0361,2.0352,2.0352,12
2007-12-14,13:45:00,2.0350,2.0350,2.0350,2.0350,4
2007-12-14,13:50:00,2.0344,2.0344,2.0344,2.0344,3
2007-12-14,13:55:00,2.0346,2.0359,2.0346,2.0358,22
2007-12-14,14:00:00,2.0363,2.0363,2.0360,2.0360,7
2007-12-14,14:05:00,2.0362,2.0362,2.0357,2.0362,15
2007-12-14,14:10:00,2.0350,2.0350,2.0347,2.0347,51
2007-12-14,14:15:00,2.0347,2.0350,2.0347,2.0350,18
2007-12-14,14:20:00,2.0350,2.0350,2.0350,2.0350,49
2007-12-14,14:25:00,2.0359,2.0360,2.0358,2.0360,12
2007-12-14,14:30:00,2.0360,2.0360,2.0359,2.0359,10
2007-12-14,14:35:00,2.0358,2.0358,2.0338,2.0353,130
2007-12-14,14:40:00,2.0355,2.0374,2.0355,2.0373,5
2007-12-14,14:45:00,2.0372,2.0372,2.0370,2.0370,2
2007-12-14,14:50:00,2.0370,2.0387,2.0370,2.0380,51
2007-12-14,15:00:00,2.0375,2.0380,2.0374,2.0379,120
2007-12-14,15:05:00,2.0378,2.0379,2.0377,2.0377,55
2007-12-14,15:10:00,2.0371,2.0373,2.0358,2.0358,42
2007-12-14,15:15:00,2.0357,2.0357,2.0355,2.0355,3
2007-12-14,15:20:00,2.0361,2.0363,2.0352,2.0352,67
2007-12-14,15:25:00,2.0352,2.0355,2.0328,2.0334,270
2007-12-14,15:30:00,2.0336,2.0340,2.0328,2.0328,134
2007-12-14,15:35:00,2.0327,2.0334,2.0319,2.0333,74
2007-12-14,15:40:00,2.0334,2.0334,2.0318,2.0329,81
2007-12-14,15:45:00,2.0326,2.0348,2.0326,2.0332,293
2007-12-14,15:50:00,2.0336,2.0344,2.0336,2.0339,132
2007-12-14,15:55:00,2.0342,2.0345,2.0336,2.0339,37
2007-12-14,16:00:00,2.0341,2.0348,2.0338,2.0338,148
2007-12-14,16:05:00,2.0338,2.0338,2.0323,2.0327,343
2007-12-14,16:10:00,2.0327,2.0333,2.0312,2.0316,427
2007-12-14,16:15:00,2.0318,2.0326,2.0318,2.0320,100
2007-12-14,16:20:00,2.0321,2.0333,2.0320,2.0320,215
2007-12-14,16:25:00,2.0319,2.0321,2.0314,2.0318,64
2007-12-14,16:30:00,2.0318,2.0322,2.0318,2.0319,40
2007-12-14,16:35:00,2.0319,2.0327,2.0319,2.0325,124
2007-12-14,16:40:00,2.0326,2.0328,2.0317,2.0324,385
2007-12-14,16:45:00,2.0325,2.0331,2.0323,2.0331,104
2007-12-14,16:50:00,2.0328,2.0329,2.0322,2.0325,81
2007-12-14,16:55:00,2.0325,2.0329,2.0323,2.0329,128
2007-12-14,17:00:00,2.0330,2.0331,2.0328,2.0329,39
2007-12-14,17:05:00,2.0327,2.0327,2.0319,2.0324,186
2007-12-14,17:10:00,2.0325,2.0326,2.0295,2.0297,560
2007-12-14,17:15:00,2.0298,2.0302,2.0292,2.0297,266
2007-12-14,17:20:00,2.0298,2.0298,2.0285,2.0295,142
2007-12-14,17:25:00,2.0295,2.0296,2.0293,2.0295,61
2007-12-14,17:30:00,2.0296,2.0296,2.0280,2.0285,252
2007-12-14,17:35:00,2.0286,2.0287,2.0272,2.0276,238
2007-12-14,17:40:00,2.0279,2.0293,2.0279,2.0288,105
2007-12-14,17:45:00,2.0287,2.0287,2.0273,2.0282,288
2007-12-14,17:50:00,2.0283,2.0287,2.0280,2.0280,111
2007-12-14,17:55:00,2.0279,2.0280,2.0250,2.0261,431
2007-12-14,18:00:00,2.0260,2.0264,2.0256,2.0259,113
2007-12-14,18:05:00,2.0258,2.0260,2.0241,2.0250,561
2007-12-14,18:10:00,2.0250,2.0251,2.0237,2.0239,196
2007-12-14,18:15:00,2.0238,2.0250,2.0234,2.0250,357
2007-12-14,18:20:00,2.0249,2.0251,2.0240,2.0242,124
2007-12-14,18:25:00,2.0242,2.0244,2.0235,2.0239,213
2007-12-14,18:30:00,2.0241,2.0243,2.0238,2.0243,73
2007-12-14,18:35:00,2.0241,2.0243,2.0239,2.0241,79
2007-12-14,18:40:00,2.0242,2.0242,2.0227,2.0237,368
2007-12-14,18:45:00,2.0237,2.0238,2.0227,2.0231,191
2007-12-14,18:50:00,2.0232,2.0243,2.0232,2.0242,90
2007-12-14,18:55:00,2.0243,2.0243,2.0230,2.0233,528
2007-12-14,19:00:00,2.0236,2.0242,2.0236,2.0241,29
2007-12-14,19:05:00,2.0241,2.0241,2.0234,2.0237,31
2007-12-14,19:10:00,2.0230,2.0232,2.0222,2.0232,147
2007-12-14,19:15:00,2.0233,2.0233,2.0210,2.0218,470
2007-12-14,19:20:00,2.0216,2.0221,2.0187,2.0189,1127
2007-12-14,19:25:00,2.0191,2.0195,2.0175,2.0188,694
2007-12-14,19:30:00,2.0190,2.0200,2.0185,2.0188,318
2007-12-14,19:35:00,2.0184,2.0185,2.0174,2.0182,357
2007-12-14,19:40:00,2.0179,2.0185,2.0177,2.0185,223
2007-12-14,19:45:00,2.0185,2.0190,2.0176,2.0181,154
2007-12-14,19:50:00,2.0177,2.0192,2.0175,2.0191,290
2007-12-14,19:55:00,2.0191,2.0193,2.0184,2.0184,169
2007-12-14,20:00:00,2.0183,2.0201,2.0180,2.0196,469
2007-12-14,20:05:00,2.0196,2.0207,2.0196,2.0207,232
2007-12-14,20:10:00,2.0203,2.0219,2.0203,2.0206,458
2007-12-14,20:15:00,2.0207,2.0212,2.0199,2.0199,278
2007-12-14,20:20:00,2.0199,2.0200,2.0187,2.0196,278
2007-12-14,20:25:00,2.0194,2.0199,2.0193,2.0199,156
2007-12-14,20:30:00,2.0200,2.0208,2.0198,2.0198,149
2007-12-14,20:35:00,2.0199,2.0199,2.0192,2.0194,144
2007-12-14,20:40:00,2.0194,2.0204,2.0183,2.0189,469
2007-12-14,20:45:00,2.0189,2.0193,2.0177,2.0190,456
2007-12-14,20:50:00,2.0190,2.0192,2.0180,2.0185,335
2007-12-14,20:55:00,2.0186,2.0192,2.0184,2.0192,388
2007-12-14,21:00:00,2.0191,2.0202,2.0190,2.0202,330
2007-12-14,21:05:00,2.0203,2.0210,2.0199,2.0210,216
2007-12-14,21:10:00,2.0209,2.0216,2.0204,2.0210,443
2007-12-14,21:15:00,2.0208,2.0210,2.0204,2.0209,222
2007-12-14,21:20:00,2.0208,2.0224,2.0207,2.0210,940
2007-12-14,21:25:00,2.0210,2.0210,2.0197,2.0197,439
2007-12-14,21:30:00,2.0195,2.0195,2.0153,2.0168,1001
2007-12-14,21:35:00,2.0168,2.0194,2.0168,2.0191,834
2007-12-14,21:40:00,2.0191,2.0206,2.0187,2.0192,881
2007-12-14,21:45:00,2.0192,2.0199,2.0190,2.0193,350
2007-12-14,21:50:00,2.0193,2.0208,2.0192,2.0206,232
2007-12-14,21:55:00,2.0207,2.0209,2.0188,2.0188,316
2007-12-14,22:00:00,2.0188,2.0218,2.0188,2.0215,1045
2007-12-14,22:05:00,2.0216,2.0223,2.0210,2.0215,487
2007-12-14,22:10:00,2.0217,2.0218,2.0208,2.0212,206
2007-12-14,22:15:00,2.0214,2.0218,2.0191,2.0204,359
2007-12-14,22:20:00,2.0201,2.0203,2.0186,2.0191,769
2007-12-14,22:25:00,2.0190,2.0198,2.0185,2.0198,165
2007-12-14,22:30:00,2.0199,2.0200,2.0179,2.0186,590
2007-12-14,22:35:00,2.0186,2.0186,2.0164,2.0177,1010
2007-12-14,22:40:00,2.0177,2.0180,2.0169,2.0171,274
2007-12-14,22:45:00,2.0171,2.0177,2.0158,2.0172,1128
2007-12-14,22:50:00,2.0172,2.0188,2.0169,2.0180,686
2007-12-14,22:55:00,2.0180,2.0180,2.0160,2.0160,677
2007-12-14,23:00:00,2.0158,2.0164,2.0150,2.0154,927
2007-12-14,23:05:00,2.0155,2.0164,2.0141,2.0161,842
2007-12-14,23:10:00,2.0161,2.0176,2.0153,2.0155,770
2007-12-14,23:15:00,2.0155,2.0162,2.0139,2.0143,952
2007-12-14,23:20:00,2.0144,2.0155,2.0143,2.0150,857
2007-12-14,23:25:00,2.0149,2.0158,2.0145,2.0151,321
2007-12-14,23:30:00,2.0150,2.0157,2.0148,2.0156,251
2007-12-14,23:35:00,2.0154,2.0162,2.0152,2.0156,494
2007-12-14,23:40:00,2.0157,2.0161,2.0147,2.0149,537
2007-12-14,23:45:00,2.0149,2.0153,2.0148,2.0150,355
2007-12-14,23:50:00,2.0150,2.0151,2.0137,2.0138,584
2007-12-14,23:55:00,2.0138,2.0143,2.0131,2.0138,1066
2007-12-15,00:00:00,2.0138,2.0141,2.0134,2.0138,400
2007-12-15,00:05:00,2.0140,2.0160,2.0138,2.0156,865
2007-12-15,00:10:00,2.0157,2.0160,2.0151,2.0153,446
2007-12-15,00:15:00,2.0152,2.0157,2.0150,2.0155,322
2007-12-15,00:20:00,2.0156,2.0178,2.0153,2.0177,487
2007-12-15,00:25:00,2.0178,2.0183,2.0164,2.0165,466
2007-12-15,00:30:00,2.0162,2.0170,2.0151,2.0151,313
2007-12-15,00:35:00,2.0152,2.0166,2.0150,2.0162,303
2007-12-15,00:40:00,2.0163,2.0165,2.0137,2.0138,455
2007-12-15,00:45:00,2.0138,2.0143,2.0123,2.0137,659
2007-12-15,00:50:00,2.0137,2.0138,2.0129,2.0129,302
2007-12-15,00:55:00,2.0130,2.0141,2.0128,2.0135,209
2007-12-15,01:00:00,2.0135,2.0141,2.0133,2.0138,316
2007-12-15,01:05:00,2.0137,2.0142,2.0135,2.0137,233
2007-12-15,01:10:00,2.0136,2.0139,2.0133,2.0135,187
2007-12-15,01:15:00,2.0135,2.0135,2.0127,2.0133,222
2007-12-15,01:20:00,2.0135,2.0136,2.0132,2.0133,63
2007-12-15,01:25:00,2.0133,2.0149,2.0133,2.0149,121
2007-12-15,01:30:00,2.0150,2.0155,2.0146,2.0146,236
2007-12-15,01:35:00,2.0143,2.0149,2.0141,2.0146,126
2007-12-15,01:40:00,2.0148,2.0162,2.0148,2.0153,168
2007-12-15,01:45:00,2.0151,2.0157,2.0151,2.0157,118
2007-12-15,01:50:00,2.0157,2.0161,2.0153,2.0160,69
2007-12-15,01:55:00,2.0161,2.0164,2.0160,2.0163,56
2007-12-15,02:00:00,2.0161,2.0161,2.0154,2.0156,196
2007-12-15,02:05:00,2.0157,2.0157,2.0155,2.0157,48
2007-12-15,02:10:00,2.0157,2.0158,2.0156,2.0157,50
2007-12-15,02:15:00,2.0159,2.0159,2.0153,2.0153,113
2007-12-15,02:20:00,2.0152,2.0152,2.0142,2.0142,121
2007-12-15,02:25:00,2.0144,2.0145,2.0142,2.0143,39
2007-12-15,02:30:00,2.0143,2.0143,2.0133,2.0133,182
2007-12-15,02:35:00,2.0134,2.0134,2.0125,2.0127,428
2007-12-15,02:40:00,2.0126,2.0127,2.0106,2.0112,498
2007-12-15,02:45:00,2.0110,2.0114,2.0108,2.0111,365
2007-12-15,02:50:00,2.0111,2.0117,2.0100,2.0107,838
2007-12-15,02:55:00,2.0104,2.0108,2.0100,2.0101,252
2007-12-15,03:00:00,2.0100,2.0102,2.0090,2.0099,431
2007-12-15,03:05:00,2.0097,2.0102,2.0091,2.0098,173
2007-12-15,03:10:00,2.0098,2.0102,2.0095,2.0097,125
2007-12-15,03:15:00,2.0097,2.0101,2.0095,2.0100,94
2007-12-15,03:20:00,2.0100,2.0101,2.0095,2.0099,156
2007-12-15,03:25:00,2.0100,2.0103,2.0098,2.0098,61
2007-12-15,03:30:00,2.0096,2.0099,2.0091,2.0093,59
2007-12-15,03:35:00,2.0091,2.0096,2.0090,2.0096,189
2007-12-15,03:40:00,2.0096,2.0104,2.0096,2.0098,135
2007-12-15,03:45:00,2.0099,2.0106,2.0093,2.0096,367
2007-12-15,03:50:00,2.0098,2.0101,2.0095,2.0097,130
2007-12-15,03:55:00,2.0098,2.0098,2.0091,2.0093,626
2007-12-15,04:00:00,2.0092,2.0095,2.0090,2.0093,271
2007-12-15,04:05:00,2.0092,2.0095,2.0088,2.0088,185
2007-12-15,04:10:00,2.0088,2.0096,2.0088,2.0093,55
2007-12-15,04:15:00,2.0093,2.0095,2.0089,2.0093,107
2007-12-15,04:20:00,2.0095,2.0099,2.0095,2.0098,21
2007-12-15,04:25:00,2.0100,2.0104,2.0096,2.0104,102
2007-12-15,04:30:00,2.0104,2.0105,2.0102,2.0103,34
2007-12-15,04:35:00,2.0100,2.0104,2.0098,2.0104,47
2007-12-15,04:40:00,2.0103,2.0108,2.0102,2.0107,60
2007-12-15,04:45:00,2.0108,2.0110,2.0108,2.0109,12
2007-12-15,04:50:00,2.0109,2.0119,2.0109,2.0116,83
2007-12-15,04:55:00,2.0114,2.0116,2.0105,2.0116,53
2007-12-15,05:00:00,2.0116,2.0116,2.0101,2.0106,16
2007-12-15,05:05:00,2.0111,2.0112,2.0106,2.0106,30
2007-12-15,05:10:00,2.0104,2.0104,2.0101,2.0101,4
2007-12-15,05:15:00,2.0099,2.0100,2.0095,2.0095,9
2007-12-15,05:20:00,2.0100,2.0100,2.0092,2.0093,8
2007-12-15,05:25:00,2.0095,2.0110,2.0095,2.0110,18
2007-12-15,05:30:00,2.0111,2.0111,2.0111,2.0111,1
2007-12-15,05:35:00,2.0101,2.0101,2.0100,2.0100,7
2007-12-15,05:40:00,2.0109,2.0110,2.0109,2.0110,2
2007-12-15,05:45:00,2.0106,2.0124,2.0106,2.0124,9
2007-12-15,05:55:00,2.0122,2.0125,2.0119,2.0125,13
2007-12-15,06:05:00,2.0093,2.0093,2.0093,2.0093,1
2007-12-17,05:00:00,2.0095,2.0099,2.0087,2.0087,99
2007-12-17,05:05:00,2.0084,2.0087,2.0084,2.0087,8
2007-12-17,05:10:00,2.0085,2.0085,2.0085,2.0085,1
2007-12-17,05:15:00,2.0084,2.0084,2.0084,2.0084,35
2007-12-17,05:20:00,2.0084,2.0084,2.0084,2.0084,11
2007-12-17,05:25:00,2.0084,2.0087,2.0084,2.0087,4
2007-12-17,05:30:00,2.0088,2.0090,2.0088,2.0090,22
2007-12-17,05:35:00,2.0088,2.0091,2.0087,2.0091,24
2007-12-17,05:40:00,2.0087,2.0088,2.0087,2.0088,22
2007-12-17,05:50:00,2.0088,2.0088,2.0088,2.0088,1
2007-12-17,06:00:00,2.0091,2.0104,2.0091,2.0104,9
2007-12-17,06:05:00,2.0101,2.0110,2.0101,2.0110,51
2007-12-17,06:10:00,2.0107,2.0107,2.0101,2.0101,4
2007-12-17,06:15:00,2.0095,2.0104,2.0093,2.0094,62
2007-12-17,06:25:00,2.0100,2.0100,2.0100,2.0100,3
2007-12-17,06:30:00,2.0098,2.0100,2.0098,2.0100,6
2007-12-17,06:40:00,2.0104,2.0108,2.0104,2.0108,2
2007-12-17,06:45:00,2.0105,2.0105,2.0104,2.0104,2
2007-12-17,06:50:00,2.0102,2.0102,2.0099,2.0099,58
2007-12-17,07:00:00,2.0100,2.0104,2.0100,2.0100,10
2007-12-17,07:05:00,2.0102,2.0102,2.0101,2.0101,6
2007-12-17,07:10:00,2.0108,2.0108,2.0102,2.0102,4
2007-12-17,07:15:00,2.0105,2.0105,2.0105,2.0105,1
2007-12-17,07:20:00,2.0107,2.0110,2.0107,2.0110,3
2007-12-17,07:25:00,2.0111,2.0111,2.0096,2.0096,77
2007-12-17,07:30:00,2.0096,2.0097,2.0086,2.0086,33
2007-12-17,07:35:00,2.0090,2.0097,2.0090,2.0093,15
2007-12-17,07:40:00,2.0091,2.0098,2.0089,2.0094,68
2007-12-17,07:45:00,2.0094,2.0095,2.0089,2.0095,54
2007-12-17,07:50:00,2.0095,2.0097,2.0093,2.0096,44
2007-12-17,07:55:00,2.0097,2.0108,2.0096,2.0108,89
2007-12-17,08:00:00,2.0098,2.0109,2.0095,2.0095,64
2007-12-17,08:15:00,2.0098,2.0103,2.0098,2.0100,26
2007-12-17,08:20:00,2.0098,2.0098,2.0098,2.0098,8
2007-12-17,08:25:00,2.0102,2.0102,2.0102,2.0102,2
2007-12-17,08:30:00,2.0110,2.0110,2.0110,2.0110,1
2007-12-17,08:35:00,2.0111,2.0113,2.0103,2.0112,33
2007-12-17,08:40:00,2.0115,2.0116,2.0107,2.0116,34
2007-12-17,08:45:00,2.0107,2.0112,2.0107,2.0112,14
2007-12-17,08:50:00,2.0116,2.0116,2.0116,2.0116,10
2007-12-17,08:55:00,2.0116,2.0116,2.0116,2.0116,1
2007-12-17,09:00:00,2.0111,2.0112,2.0109,2.0112,4
2007-12-17,09:05:00,2.0113,2.0120,2.0112,2.0120,36
2007-12-17,09:10:00,2.0120,2.0121,2.0119,2.0119,10
2007-12-17,09:15:00,2.0120,2.0121,2.0120,2.0120,9
2007-12-17,09:20:00,2.0118,2.0118,2.0115,2.0115,3
2007-12-17,09:25:00,2.0115,2.0115,2.0112,2.0112,3
2007-12-17,09:30:00,2.0114,2.0117,2.0114,2.0117,8
2007-12-17,09:35:00,2.0117,2.0120,2.0117,2.0120,3
2007-12-17,09:45:00,2.0123,2.0123,2.0123,2.0123,2
2007-12-17,09:50:00,2.0123,2.0124,2.0122,2.0122,8
2007-12-17,09:55:00,2.0121,2.0123,2.0121,2.0123,6
2007-12-17,10:00:00,2.0123,2.0124,2.0120,2.0120,7
2007-12-17,10:05:00,2.0119,2.0119,2.0119,2.0119,2
2007-12-17,10:10:00,2.0118,2.0119,2.0118,2.0118,7
2007-12-17,10:15:00,2.0111,2.0111,2.0110,2.0110,3
2007-12-17,10:20:00,2.0109,2.0109,2.0109,2.0109,2
2007-12-17,10:25:00,2.0113,2.0113,2.0113,2.0113,1
2007-12-17,10:30:00,2.0115,2.0116,2.0115,2.0116,5
2007-12-17,10:35:00,2.0114,2.0127,2.0114,2.0127,33
2007-12-17,10:40:00,2.0117,2.0126,2.0112,2.0126,28
2007-12-17,10:45:00,2.0121,2.0126,2.0121,2.0126,23
2007-12-17,10:50:00,2.0126,2.0126,2.0122,2.0126,16
2007-12-17,10:55:00,2.0124,2.0127,2.0124,2.0127,5
2007-12-17,11:00:00,2.0128,2.0139,2.0127,2.0134,69
2007-12-17,11:05:00,2.0138,2.0143,2.0138,2.0139,43
2007-12-17,11:10:00,2.0140,2.0150,2.0140,2.0150,39
2007-12-17,11:15:00,2.0152,2.0156,2.0146,2.0146,42
2007-12-17,11:20:00,2.0146,2.0148,2.0146,2.0148,13
2007-12-17,11:25:00,2.0147,2.0147,2.0147,2.0147,1
2007-12-17,11:35:00,2.0140,2.0140,2.0140,2.0140,2
2007-12-17,11:40:00,2.0142,2.0143,2.0137,2.0137,28
2007-12-17,11:45:00,2.0135,2.0135,2.0134,2.0135,6
2007-12-17,11:50:00,2.0135,2.0135,2.0134,2.0134,7
2007-12-17,11:55:00,2.0135,2.0137,2.0134,2.0134,18
2007-12-17,12:00:00,2.0138,2.0138,2.0138,2.0138,11
2007-12-17,12:10:00,2.0140,2.0140,2.0140,2.0140,3
2007-12-17,12:20:00,2.0145,2.0150,2.0145,2.0150,16
2007-12-17,12:25:00,2.0151,2.0151,2.0151,2.0151,4
2007-12-17,12:40:00,2.0146,2.0146,2.0143,2.0143,6
2007-12-17,12:45:00,2.0140,2.0140,2.0138,2.0138,6
2007-12-17,12:50:00,2.0139,2.0139,2.0130,2.0130,18
2007-12-17,12:55:00,2.0135,2.0136,2.0135,2.0135,30
2007-12-17,13:05:00,2.0135,2.0135,2.0135,2.0135,10
2007-12-17,13:15:00,2.0133,2.0136,2.0133,2.0136,11
2007-12-17,13:20:00,2.0133,2.0134,2.0133,2.0134,4
2007-12-17,13:25:00,2.0136,2.0136,2.0131,2.0133,12
2007-12-17,13:30:00,2.0130,2.0130,2.0130,2.0130,6
2007-12-17,13:35:00,2.0130,2.0130,2.0126,2.0128,38
2007-12-17,13:40:00,2.0122,2.0122,2.0120,2.0120,3
2007-12-17,13:45:00,2.0120,2.0123,2.0120,2.0120,6
2007-12-17,13:50:00,2.0121,2.0121,2.0120,2.0120,3
2007-12-17,13:55:00,2.0122,2.0122,2.0122,2.0122,5
2007-12-17,14:00:00,2.0122,2.0123,2.0122,2.0123,2
2007-12-17,14:05:00,2.0124,2.0124,2.0124,2.0124,1
2007-12-17,14:10:00,2.0124,2.0124,2.0124,2.0124,1
2007-12-17,14:15:00,2.0123,2.0123,2.0123,2.0123,1
2007-12-17,14:20:00,2.0122,2.0133,2.0120,2.0129,25
2007-12-17,14:25:00,2.0126,2.0133,2.0126,2.0133,4
2007-12-17,14:30:00,2.0127,2.0127,2.0122,2.0124,30
2007-12-17,14:35:00,2.0122,2.0130,2.0121,2.0130,46
2007-12-17,14:40:00,2.0125,2.0127,2.0123,2.0127,20
2007-12-17,14:45:00,2.0128,2.0135,2.0128,2.0135,17
2007-12-17,14:50:00,2.0130,2.0130,2.0120,2.0122,15
2007-12-17,15:00:00,2.0123,2.0123,2.0123,2.0123,1
2007-12-17,15:05:00,2.0127,2.0127,2.0118,2.0121,44
2007-12-17,15:10:00,2.0119,2.0121,2.0118,2.0118,11
2007-12-17,15:15:00,2.0120,2.0126,2.0120,2.0126,82
2007-12-17,15:20:00,2.0126,2.0127,2.0126,2.0127,8
2007-12-17,15:25:00,2.0133,2.0135,2.0133,2.0135,67
2007-12-17,15:30:00,2.0135,2.0142,2.0131,2.0135,107
2007-12-17,15:35:00,2.0137,2.0138,2.0130,2.0132,192
2007-12-17,15:40:00,2.0133,2.0143,2.0133,2.0142,151
2007-12-17,15:45:00,2.0140,2.0140,2.0132,2.0133,49
2007-12-17,15:50:00,2.0134,2.0134,2.0119,2.0123,101
2007-12-17,15:55:00,2.0123,2.0123,2.0106,2.0107,338
2007-12-17,16:00:00,2.0110,2.0111,2.0091,2.0091,475
2007-12-17,16:05:00,2.0091,2.0096,2.0065,2.0069,653
2007-12-17,16:10:00,2.0071,2.0083,2.0071,2.0073,149
2007-12-17,16:15:00,2.0072,2.0088,2.0067,2.0079,180
2007-12-17,16:20:00,2.0079,2.0080,2.0074,2.0076,192
2007-12-17,16:25:00,2.0076,2.0078,2.0057,2.0064,481
2007-12-17,16:30:00,2.0066,2.0078,2.0064,2.0077,148
2007-12-17,16:35:00,2.0075,2.0077,2.0069,2.0076,76
2007-12-17,16:40:00,2.0078,2.0099,2.0076,2.0097,274
2007-12-17,16:45:00,2.0096,2.0097,2.0076,2.0080,440
2007-12-17,16:50:00,2.0080,2.0097,2.0078,2.0087,291
2007-12-17,16:55:00,2.0088,2.0093,2.0082,2.0086,85
2007-12-17,17:00:00,2.0085,2.0087,2.0075,2.0077,240
2007-12-17,17:05:00,2.0075,2.0078,2.0060,2.0064,491
2007-12-17,17:10:00,2.0065,2.0069,2.0060,2.0061,227
2007-12-17,17:15:00,2.0060,2.0075,2.0060,2.0072,137
2007-12-17,17:20:00,2.0074,2.0086,2.0070,2.0083,157
2007-12-17,17:25:00,2.0083,2.0085,2.0078,2.0080,105
2007-12-17,17:30:00,2.0080,2.0081,2.0071,2.0074,334
2007-12-17,17:35:00,2.0077,2.0078,2.0073,2.0073,90
2007-12-17,17:40:00,2.0072,2.0073,2.0064,2.0070,222
2007-12-17,17:45:00,2.0068,2.0070,2.0064,2.0065,148
2007-12-17,17:50:00,2.0064,2.0066,2.0056,2.0064,285
2007-12-17,17:55:00,2.0065,2.0072,2.0060,2.0063,295
2007-12-17,18:00:00,2.0062,2.0073,2.0056,2.0063,453
2007-12-17,18:05:00,2.0065,2.0069,2.0058,2.0059,135
2007-12-17,18:10:00,2.0061,2.0062,2.0053,2.0059,297
2007-12-17,18:15:00,2.0058,2.0063,2.0057,2.0059,85
2007-12-17,18:20:00,2.0060,2.0068,2.0059,2.0065,161
2007-12-17,18:25:00,2.0067,2.0068,2.0042,2.0048,701
2007-12-17,18:30:00,2.0048,2.0056,2.0042,2.0052,199
2007-12-17,18:35:00,2.0052,2.0056,2.0051,2.0055,78
2007-12-17,18:40:00,2.0058,2.0073,2.0058,2.0065,707
2007-12-17,18:45:00,2.0063,2.0084,2.0063,2.0083,363
2007-12-17,18:50:00,2.0082,2.0084,2.0075,2.0075,168
2007-12-17,18:55:00,2.0076,2.0078,2.0071,2.0072,143
2007-12-17,19:00:00,2.0073,2.0075,2.0064,2.0066,201
2007-12-17,19:05:00,2.0066,2.0069,2.0063,2.0067,90
2007-12-17,19:10:00,2.0067,2.0079,2.0067,2.0078,90
2007-12-17,19:15:00,2.0076,2.0079,2.0073,2.0077,63
2007-12-17,19:20:00,2.0078,2.0078,2.0062,2.0070,73
2007-12-17,19:25:00,2.0070,2.0079,2.0067,2.0079,165
2007-12-17,19:30:00,2.0079,2.0092,2.0078,2.0092,94
2007-12-17,19:35:00,2.0091,2.0118,2.0091,2.0110,541
2007-12-17,19:40:00,2.0110,2.0118,2.0100,2.0103,292
2007-12-17,19:45:00,2.0104,2.0115,2.0098,2.0114,137
2007-12-17,19:50:00,2.0114,2.0123,2.0106,2.0111,421
2007-12-17,19:55:00,2.0115,2.0121,2.0113,2.0119,171
2007-12-17,20:00:00,2.0120,2.0145,2.0120,2.0145,1248
2007-12-17,20:05:00,2.0142,2.0142,2.0126,2.0126,964
2007-12-17,20:10:00,2.0125,2.0129,2.0119,2.0122,152
2007-12-17,20:15:00,2.0121,2.0122,2.0110,2.0111,134
2007-12-17,20:20:00,2.0112,2.0121,2.0098,2.0103,447
2007-12-17,20:25:00,2.0103,2.0107,2.0091,2.0091,165
2007-12-17,20:30:00,2.0090,2.0094,2.0086,2.0087,134
2007-12-17,20:35:00,2.0088,2.0089,2.0080,2.0080,231
2007-12-17,20:40:00,2.0081,2.0090,2.0079,2.0090,195
2007-12-17,20:45:00,2.0089,2.0094,2.0088,2.0091,126
2007-12-17,20:50:00,2.0090,2.0102,2.0087,2.0098,215
2007-12-17,20:55:00,2.0098,2.0104,2.0093,2.0103,130
2007-12-17,21:00:00,2.0105,2.0119,2.0098,2.0116,447
2007-12-17,21:05:00,2.0116,2.0119,2.0102,2.0114,409
2007-12-17,21:10:00,2.0114,2.0118,2.0108,2.0112,317
2007-12-17,21:15:00,2.0112,2.0115,2.0096,2.0099,806
2007-12-17,21:20:00,2.0098,2.0102,2.0092,2.0102,1099
2007-12-17,21:25:00,2.0102,2.0107,2.0095,2.0107,326
2007-12-17,21:30:00,2.0108,2.0114,2.0097,2.0108,339
2007-12-17,21:35:00,2.0107,2.0112,2.0097,2.0106,1362
2007-12-17,21:40:00,2.0105,2.0108,2.0102,2.0104,407
2007-12-17,21:45:00,2.0104,2.0117,2.0100,2.0117,544
2007-12-17,21:50:00,2.0117,2.0121,2.0112,2.0115,211
2007-12-17,21:55:00,2.0114,2.0125,2.0106,2.0108,202
2007-12-17,22:00:00,2.0111,2.0117,2.0099,2.0109,524
2007-12-17,22:05:00,2.0111,2.0116,2.0110,2.0114,213
2007-12-17,22:10:00,2.0114,2.0114,2.0109,2.0110,189
2007-12-17,22:15:00,2.0110,2.0114,2.0108,2.0108,137
2007-12-17,22:20:00,2.0108,2.0109,2.0103,2.0106,188
2007-12-17,22:25:00,2.0106,2.0110,2.0103,2.0107,327
2007-12-17,22:30:00,2.0107,2.0110,2.0103,2.0109,273
2007-12-17,22:35:00,2.0110,2.0111,2.0103,2.0106,251
2007-12-17,22:40:00,2.0106,2.0108,2.0098,2.0098,449
2007-12-17,22:45:00,2.0099,2.0106,2.0099,2.0102,226
2007-12-17,22:50:00,2.0102,2.0106,2.0101,2.0103,243
2007-12-17,22:55:00,2.0103,2.0105,2.0096,2.0100,369
2007-12-17,23:00:00,2.0100,2.0110,2.0098,2.0109,381
2007-12-17,23:05:00,2.0110,2.0114,2.0104,2.0107,480
2007-12-17,23:10:00,2.0107,2.0115,2.0105,2.0113,455
2007-12-17,23:15:00,2.0114,2.0127,2.0114,2.0125,406
2007-12-17,23:20:00,2.0124,2.0128,2.0121,2.0121,249
2007-12-17,23:25:00,2.0121,2.0123,2.0115,2.0117,241
2007-12-17,23:30:00,2.0116,2.0118,2.0106,2.0108,250
2007-12-17,23:35:00,2.0109,2.0121,2.0108,2.0119,244
2007-12-17,23:40:00,2.0118,2.0120,2.0107,2.0110,337
2007-12-17,23:45:00,2.0110,2.0110,2.0101,2.0103,281
2007-12-17,23:50:00,2.0103,2.0103,2.0098,2.0102,264
2007-12-17,23:55:00,2.0102,2.0102,2.0093,2.0095,506
2007-12-18,00:00:00,2.0096,2.0100,2.0092,2.0099,363
2007-12-18,00:05:00,2.0099,2.0104,2.0098,2.0103,70
2007-12-18,00:10:00,2.0103,2.0108,2.0099,2.0102,199
2007-12-18,00:15:00,2.0102,2.0102,2.0098,2.0102,174
2007-12-18,00:20:00,2.0102,2.0102,2.0099,2.0100,190
2007-12-18,00:25:00,2.0100,2.0103,2.0093,2.0096,446
2007-12-18,00:30:00,2.0096,2.0097,2.0091,2.0094,425
2007-12-18,00:35:00,2.0093,2.0100,2.0091,2.0097,293
2007-12-18,00:40:00,2.0096,2.0100,2.0094,2.0100,274
2007-12-18,00:45:00,2.0099,2.0106,2.0096,2.0104,496
2007-12-18,00:50:00,2.0104,2.0115,2.0102,2.0112,1038
2007-12-18,00:55:00,2.0112,2.0115,2.0110,2.0112,155
2007-12-18,01:00:00,2.0111,2.0119,2.0108,2.0108,219
2007-12-18,01:05:00,2.0109,2.0111,2.0100,2.0102,187
2007-12-18,01:10:00,2.0102,2.0112,2.0102,2.0111,114
2007-12-18,01:15:00,2.0110,2.0116,2.0108,2.0111,487
2007-12-18,01:20:00,2.0112,2.0124,2.0109,2.0120,241
2007-12-18,01:25:00,2.0119,2.0121,2.0114,2.0120,315
2007-12-18,01:30:00,2.0119,2.0129,2.0119,2.0128,337
2007-12-18,01:35:00,2.0129,2.0142,2.0127,2.0136,431
2007-12-18,01:40:00,2.0136,2.0136,2.0128,2.0129,146
2007-12-18,01:45:00,2.0130,2.0137,2.0130,2.0137,244
2007-12-18,01:50:00,2.0137,2.0159,2.0135,2.0154,597
2007-12-18,01:55:00,2.0156,2.0156,2.0145,2.0154,257
2007-12-18,02:00:00,2.0155,2.0161,2.0153,2.0155,363
2007-12-18,02:05:00,2.0155,2.0155,2.0142,2.0145,235
2007-12-18,02:10:00,2.0144,2.0146,2.0137,2.0142,122
2007-12-18,02:15:00,2.0141,2.0141,2.0133,2.0136,153
2007-12-18,02:20:00,2.0136,2.0142,2.0136,2.0142,74
2007-12-18,02:25:00,2.0141,2.0143,2.0140,2.0142,65
2007-12-18,02:30:00,2.0141,2.0142,2.0139,2.0139,26
2007-12-18,02:35:00,2.0139,2.0139,2.0135,2.0136,40
2007-12-18,02:40:00,2.0136,2.0140,2.0135,2.0139,58
2007-12-18,02:45:00,2.0138,2.0139,2.0136,2.0137,133
2007-12-18,02:50:00,2.0137,2.0140,2.0136,2.0140,44
2007-12-18,02:55:00,2.0140,2.0142,2.0138,2.0141,139
2007-12-18,03:00:00,2.0140,2.0144,2.0138,2.0141,114
2007-12-18,03:05:00,2.0141,2.0164,2.0141,2.0161,157
2007-12-18,03:10:00,2.0162,2.0164,2.0155,2.0156,222
2007-12-18,03:15:00,2.0155,2.0171,2.0155,2.0170,232
2007-12-18,03:20:00,2.0169,2.0170,2.0165,2.0169,96
2007-12-18,03:25:00,2.0168,2.0169,2.0163,2.0165,92
2007-12-18,03:30:00,2.0164,2.0167,2.0164,2.0165,115
2007-12-18,03:35:00,2.0166,2.0168,2.0161,2.0161,24
2007-12-18,03:40:00,2.0161,2.0163,2.0157,2.0161,395
2007-12-18,03:45:00,2.0160,2.0161,2.0155,2.0156,55
2007-12-18,03:50:00,2.0156,2.0159,2.0155,2.0156,247
2007-12-18,03:55:00,2.0156,2.0162,2.0154,2.0155,916
2007-12-18,04:00:00,2.0157,2.0163,2.0154,2.0157,807
2007-12-18,04:05:00,2.0156,2.0159,2.0154,2.0157,96
2007-12-18,04:10:00,2.0157,2.0157,2.0156,2.0157,10
2007-12-18,04:15:00,2.0158,2.0160,2.0158,2.0160,10
2007-12-18,04:20:00,2.0158,2.0159,2.0154,2.0154,39
2007-12-18,04:25:00,2.0156,2.0158,2.0152,2.0153,76
2007-12-18,04:30:00,2.0153,2.0156,2.0153,2.0156,8
2007-12-18,04:35:00,2.0154,2.0154,2.0150,2.0151,85
2007-12-18,04:40:00,2.0152,2.0156,2.0151,2.0156,70
2007-12-18,04:45:00,2.0157,2.0157,2.0154,2.0155,58
2007-12-18,04:50:00,2.0154,2.0154,2.0149,2.0150,48
2007-12-18,04:55:00,2.0149,2.0149,2.0140,2.0140,121
2007-12-18,05:00:00,2.0143,2.0154,2.0143,2.0151,40
2007-12-18,05:05:00,2.0150,2.0155,2.0150,2.0154,5
2007-12-18,05:10:00,2.0154,2.0158,2.0154,2.0156,10
2007-12-18,05:15:00,2.0158,2.0168,2.0158,2.0168,35
2007-12-18,05:20:00,2.0169,2.0171,2.0163,2.0163,29
2007-12-18,05:25:00,2.0161,2.0163,2.0159,2.0159,18
2007-12-18,05:30:00,2.0161,2.0163,2.0161,2.0163,6
2007-12-18,05:35:00,2.0158,2.0158,2.0157,2.0157,15
2007-12-18,05:40:00,2.0161,2.0163,2.0161,2.0162,20
2007-12-18,05:45:00,2.0158,2.0158,2.0158,2.0158,2
2007-12-18,05:50:00,2.0156,2.0156,2.0156,2.0156,1
2007-12-18,05:55:00,2.0156,2.0156,2.0150,2.0150,10
2007-12-18,06:05:00,2.0159,2.0159,2.0159,2.0159,1
2007-12-18,07:00:00,2.0151,2.0165,2.0151,2.0165,85
2007-12-18,07:05:00,2.0160,2.0165,2.0158,2.0165,97
2007-12-18,07:10:00,2.0161,2.0163,2.0154,2.0154,48
2007-12-18,07:15:00,2.0155,2.0159,2.0151,2.0151,15
2007-12-18,07:20:00,2.0156,2.0156,2.0151,2.0155,26
2007-12-18,07:25:00,2.0151,2.0151,2.0144,2.0144,11
2007-12-18,07:30:00,2.0144,2.0145,2.0144,2.0145,5
2007-12-18,07:35:00,2.0145,2.0145,2.0145,2.0145,1
2007-12-18,07:40:00,2.0148,2.0148,2.0148,2.0148,4
2007-12-18,07:45:00,2.0150,2.0153,2.0149,2.0152,8
2007-12-18,07:50:00,2.0153,2.0156,2.0152,2.0156,34
2007-12-18,07:55:00,2.0156,2.0156,2.0154,2.0154,3
2007-12-18,08:00:00,2.0155,2.0155,2.0152,2.0152,20
2007-12-18,08:05:00,2.0151,2.0151,2.0139,2.0139,34
2007-12-18,08:10:00,2.0143,2.0143,2.0137,2.0140,15
2007-12-18,08:15:00,2.0140,2.0140,2.0135,2.0138,7
2007-12-18,08:25:00,2.0136,2.0136,2.0134,2.0134,23
2007-12-18,08:30:00,2.0132,2.0145,2.0132,2.0144,40
2007-12-18,08:35:00,2.0149,2.0149,2.0149,2.0149,2
2007-12-18,08:40:00,2.0147,2.0147,2.0142,2.0142,7
2007-12-18,08:45:00,2.0142,2.0149,2.0142,2.0147,140
2007-12-18,08:50:00,2.0147,2.0147,2.0145,2.0145,22
2007-12-18,08:55:00,2.0149,2.0149,2.0149,2.0149,2
2007-12-18,09:00:00,2.0146,2.0146,2.0141,2.0142,29
2007-12-18,09:05:00,2.0141,2.0141,2.0141,2.0141,4
2007-12-18,09:10:00,2.0144,2.0151,2.0144,2.0151,26
2007-12-18,09:15:00,2.0148,2.0148,2.0146,2.0146,10
2007-12-18,09:20:00,2.0146,2.0146,2.0146,2.0146,10
2007-12-18,09:40:00,2.0146,2.0146,2.0143,2.0143,3
2007-12-18,09:45:00,2.0152,2.0152,2.0147,2.0147,9
2007-12-18,10:00:00,2.0149,2.0152,2.0149,2.0152,4
2007-12-18,10:05:00,2.0154,2.0156,2.0152,2.0156,53
2007-12-18,10:10:00,2.0156,2.0157,2.0156,2.0157,31
2007-12-18,10:15:00,2.0157,2.0159,2.0155,2.0159,117
2007-12-18,10:20:00,2.0156,2.0158,2.0156,2.0157,13
2007-12-18,10:25:00,2.0156,2.0157,2.0155,2.0157,45
2007-12-18,10:35:00,2.0156,2.0156,2.0156,2.0156,1
2007-12-18,10:45:00,2.0158,2.0159,2.0155,2.0159,73
2007-12-18,10:50:00,2.0159,2.0159,2.0159,2.0159,131
2007-12-18,10:55:00,2.0159,2.0159,2.0159,2.0159,10
2007-12-18,11:00:00,2.0159,2.0161,2.0159,2.0161,108
2007-12-18,11:05:00,2.0161,2.0166,2.0161,2.0166,28
2007-12-18,11:10:00,2.0164,2.0165,2.0160,2.0162,61
2007-12-18,11:15:00,2.0164,2.0164,2.0161,2.0161,5
2007-12-18,11:20:00,2.0161,2.0161,2.0157,2.0158,33
2007-12-18,11:25:00,2.0159,2.0163,2.0159,2.0163,24
2007-12-18,11:30:00,2.0162,2.0162,2.0162,2.0162,7
2007-12-18,11:35:00,2.0165,2.0165,2.0162,2.0162,18
2007-12-18,11:40:00,2.0159,2.0161,2.0159,2.0159,10
2007-12-18,11:45:00,2.0154,2.0154,2.0153,2.0153,2
2007-12-18,11:50:00,2.0156,2.0156,2.0156,2.0156,2
2007-12-18,11:55:00,2.0156,2.0158,2.0150,2.0150,52
2007-12-18,12:00:00,2.0149,2.0149,2.0144,2.0146,8
2007-12-18,12:05:00,2.0141,2.0143,2.0141,2.0142,10
2007-12-18,12:10:00,2.0139,2.0139,2.0136,2.0136,6
2007-12-18,12:15:00,2.0137,2.0137,2.0134,2.0134,5
2007-12-18,12:20:00,2.0132,2.0132,2.0112,2.0121,32
2007-12-18,12:25:00,2.0131,2.0131,2.0127,2.0127,3
2007-12-18,12:30:00,2.0125,2.0125,2.0125,2.0125,1
2007-12-18,12:35:00,2.0132,2.0133,2.0132,2.0133,5
2007-12-18,12:40:00,2.0121,2.0128,2.0121,2.0128,2
2007-12-18,12:45:00,2.0121,2.0126,2.0118,2.0118,10
2007-12-18,12:50:00,2.0121,2.0127,2.0121,2.0123,15
2007-12-18,12:55:00,2.0128,2.0129,2.0119,2.0119,6
2007-12-18,13:10:00,2.0117,2.0117,2.0117,2.0117,1
2007-12-18,13:15:00,2.0117,2.0117,2.0117,2.0117,16
2007-12-18,13:25:00,2.0119,2.0125,2.0117,2.0125,32
2007-12-18,13:30:00,2.0127,2.0127,2.0127,2.0127,1
2007-12-18,13:40:00,2.0122,2.0122,2.0122,2.0122,3
2007-12-18,13:45:00,2.0124,2.0124,2.0121,2.0121,2
2007-12-18,13:50:00,2.0122,2.0134,2.0122,2.0134,6
2007-12-18,13:55:00,2.0141,2.0146,2.0130,2.0130,6
2007-12-18,14:00:00,2.0130,2.0140,2.0130,2.0140,9
2007-12-18,14:05:00,2.0132,2.0132,2.0132,2.0132,2
2007-12-18,14:10:00,2.0138,2.0138,2.0138,2.0138,6
2007-12-18,14:15:00,2.0140,2.0144,2.0140,2.0144,6
2007-12-18,14:35:00,2.0144,2.0149,2.0144,2.0149,3
2007-12-18,14:45:00,2.0155,2.0158,2.0152,2.0158,19
2007-12-18,14:50:00,2.0158,2.0158,2.0157,2.0157,76
2007-12-18,14:55:00,2.0153,2.0153,2.0153,2.0153,1
2007-12-18,15:00:00,2.0155,2.0168,2.0154,2.0159,91
2007-12-18,15:05:00,2.0158,2.0158,2.0143,2.0143,46
2007-12-18,15:10:00,2.0140,2.0140,2.0135,2.0140,15
2007-12-18,15:15:00,2.0139,2.0140,2.0136,2.0136,16
2007-12-18,15:20:00,2.0137,2.0139,2.0121,2.0125,238
2007-12-18,15:25:00,2.0127,2.0134,2.0125,2.0128,80
2007-12-18,15:30:00,2.0128,2.0135,2.0128,2.0132,105
2007-12-18,15:35:00,2.0132,2.0138,2.0127,2.0131,64
2007-12-18,15:40:00,2.0130,2.0133,2.0127,2.0131,124
2007-12-18,15:45:00,2.0134,2.0147,2.0134,2.0146,334
2007-12-18,15:50:00,2.0145,2.0147,2.0140,2.0145,100
2007-12-18,15:55:00,2.0146,2.0153,2.0143,2.0153,235
2007-12-18,16:00:00,2.0155,2.0158,2.0128,2.0137,748
2007-12-18,16:05:00,2.0138,2.0138,2.0124,2.0130,299
2007-12-18,16:10:00,2.0130,2.0133,2.0128,2.0133,171
2007-12-18,16:15:00,2.0132,2.0138,2.0132,2.0135,49
2007-12-18,16:20:00,2.0134,2.0134,2.0114,2.0120,179
2007-12-18,16:25:00,2.0120,2.0131,2.0120,2.0131,143
2007-12-18,16:30:00,2.0131,2.0133,2.0117,2.0123,132
2007-12-18,16:35:00,2.0118,2.0132,2.0109,2.0127,300
2007-12-18,16:40:00,2.0128,2.0134,2.0127,2.0130,259
2007-12-18,16:45:00,2.0130,2.0130,2.0120,2.0122,419
2007-12-18,16:50:00,2.0123,2.0134,2.0120,2.0134,157
2007-12-18,16:55:00,2.0134,2.0135,2.0127,2.0132,177
2007-12-18,17:00:00,2.0133,2.0139,2.0131,2.0137,178
2007-12-18,17:05:00,2.0137,2.0144,2.0137,2.0142,156
2007-12-18,17:10:00,2.0142,2.0145,2.0140,2.0145,133
2007-12-18,17:15:00,2.0143,2.0145,2.0138,2.0139,416
2007-12-18,17:20:00,2.0140,2.0157,2.0135,2.0141,858
2007-12-18,17:25:00,2.0142,2.0148,2.0139,2.0145,276
2007-12-18,17:30:00,2.0139,2.0139,2.0093,2.0111,699
2007-12-18,17:35:00,2.0108,2.0111,2.0074,2.0082,562
2007-12-18,17:40:00,2.0081,2.0091,2.0072,2.0090,573
2007-12-18,17:45:00,2.0090,2.0102,2.0088,2.0102,94
2007-12-18,17:50:00,2.0102,2.0106,2.0095,2.0096,157
2007-12-18,17:55:00,2.0094,2.0096,2.0079,2.0082,161
2007-12-18,18:00:00,2.0082,2.0084,2.0058,2.0069,516
2007-12-18,18:05:00,2.0068,2.0075,2.0067,2.0071,393
2007-12-18,18:10:00,2.0073,2.0086,2.0071,2.0084,202
2007-12-18,18:15:00,2.0083,2.0084,2.0079,2.0080,103
2007-12-18,18:20:00,2.0077,2.0081,2.0077,2.0080,22
2007-12-18,18:25:00,2.0082,2.0082,2.0077,2.0078,37
2007-12-18,18:30:00,2.0078,2.0078,2.0057,2.0067,215
2007-12-18,18:35:00,2.0067,2.0070,2.0067,2.0069,111
2007-12-18,18:40:00,2.0071,2.0074,2.0070,2.0071,102
2007-12-18,18:45:00,2.0073,2.0080,2.0071,2.0078,106
2007-12-18,18:50:00,2.0080,2.0081,2.0075,2.0078,133
2007-12-18,18:55:00,2.0078,2.0078,2.0074,2.0078,60
2007-12-18,19:00:00,2.0079,2.0100,2.0079,2.0100,226
2007-12-18,19:05:00,2.0100,2.0104,2.0098,2.0100,154
2007-12-18,19:10:00,2.0100,2.0104,2.0097,2.0099,134
2007-12-18,19:15:00,2.0099,2.0117,2.0097,2.0113,339
2007-12-18,19:20:00,2.0115,2.0125,2.0115,2.0117,346
2007-12-18,19:25:00,2.0115,2.0120,2.0111,2.0111,181
2007-12-18,19:30:00,2.0109,2.0112,2.0106,2.0109,179
2007-12-18,19:35:00,2.0109,2.0120,2.0109,2.0119,84
2007-12-18,19:40:00,2.0119,2.0121,2.0111,2.0112,51
2007-12-18,19:45:00,2.0116,2.0116,2.0111,2.0112,48
2007-12-18,19:50:00,2.0111,2.0111,2.0102,2.0104,528
2007-12-18,19:55:00,2.0104,2.0104,2.0087,2.0088,453
2007-12-18,20:00:00,2.0087,2.0103,2.0085,2.0100,333
2007-12-18,20:05:00,2.0099,2.0106,2.0098,2.0103,110
2007-12-18,20:10:00,2.0105,2.0109,2.0098,2.0100,238
2007-12-18,20:15:00,2.0103,2.0105,2.0097,2.0101,61
2007-12-18,20:20:00,2.0101,2.0102,2.0098,2.0098,52
2007-12-18,20:25:00,2.0096,2.0096,2.0089,2.0092,94
2007-12-18,20:30:00,2.0093,2.0095,2.0092,2.0094,84
2007-12-18,20:35:00,2.0094,2.0099,2.0093,2.0099,151
2007-12-18,20:40:00,2.0101,2.0110,2.0095,2.0099,252
2007-12-18,20:45:00,2.0100,2.0109,2.0098,2.0106,188
2007-12-18,20:50:00,2.0106,2.0110,2.0106,2.0108,40
2007-12-18,20:55:00,2.0108,2.0110,2.0106,2.0107,123
2007-12-18,21:00:00,2.0106,2.0108,2.0101,2.0103,236
2007-12-18,21:05:00,2.0103,2.0108,2.0103,2.0108,64
2007-12-18,21:10:00,2.0108,2.0125,2.0107,2.0113,287
2007-12-18,21:15:00,2.0112,2.0121,2.0100,2.0106,366
2007-12-18,21:20:00,2.0104,2.0117,2.0103,2.0111,299
2007-12-18,21:25:00,2.0110,2.0114,2.0100,2.0100,152
2007-12-18,21:30:00,2.0109,2.0120,2.0106,2.0113,240
2007-12-18,21:35:00,2.0113,2.0115,2.0112,2.0113,87
2007-12-18,21:40:00,2.0113,2.0114,2.0109,2.0111,503
2007-12-18,21:45:00,2.0111,2.0121,2.0110,2.0120,179
2007-12-18,21:50:00,2.0119,2.0120,2.0115,2.0120,240
2007-12-18,21:55:00,2.0121,2.0122,2.0114,2.0121,375
2007-12-18,22:00:00,2.0120,2.0126,2.0120,2.0121,416
2007-12-18,22:05:00,2.0121,2.0125,2.0116,2.0118,154
2007-12-18,22:10:00,2.0119,2.0120,2.0114,2.0117,242
2007-12-18,22:15:00,2.0117,2.0135,2.0117,2.0135,1267
2007-12-18,22:20:00,2.0136,2.0139,2.0124,2.0130,1018
2007-12-18,22:25:00,2.0129,2.0138,2.0128,2.0135,533
2007-12-18,22:30:00,2.0136,2.0137,2.0122,2.0125,388
2007-12-18,22:35:00,2.0124,2.0131,2.0118,2.0128,847
2007-12-18,22:40:00,2.0129,2.0136,2.0129,2.0134,368
2007-12-18,22:45:00,2.0134,2.0138,2.0133,2.0133,120
2007-12-18,22:50:00,2.0135,2.0138,2.0133,2.0138,266
2007-12-18,22:55:00,2.0137,2.0139,2.0136,2.0138,187
2007-12-18,23:00:00,2.0138,2.0139,2.0134,2.0137,163
2007-12-18,23:05:00,2.0136,2.0143,2.0136,2.0139,171
2007-12-18,23:10:00,2.0139,2.0139,2.0127,2.0129,437
2007-12-18,23:15:00,2.0129,2.0130,2.0124,2.0127,304
2007-12-18,23:20:00,2.0128,2.0128,2.0124,2.0126,121
2007-12-18,23:25:00,2.0127,2.0127,2.0116,2.0119,337
2007-12-18,23:30:00,2.0117,2.0120,2.0110,2.0115,397
2007-12-18,23:35:00,2.0115,2.0117,2.0103,2.0104,815
2007-12-18,23:40:00,2.0105,2.0109,2.0098,2.0102,409
2007-12-18,23:45:00,2.0104,2.0114,2.0100,2.0114,328
2007-12-18,23:50:00,2.0114,2.0121,2.0108,2.0119,439
2007-12-18,23:55:00,2.0118,2.0130,2.0117,2.0126,733
2007-12-19,00:00:00,2.0127,2.0134,2.0125,2.0131,446
2007-12-19,00:05:00,2.0130,2.0132,2.0129,2.0130,61
2007-12-19,00:10:00,2.0129,2.0129,2.0122,2.0127,187
2007-12-19,00:15:00,2.0126,2.0127,2.0120,2.0125,398
2007-12-19,00:20:00,2.0125,2.0126,2.0117,2.0118,253
2007-12-19,00:25:00,2.0117,2.0123,2.0114,2.0114,154
2007-12-19,00:30:00,2.0114,2.0117,2.0107,2.0110,532
2007-12-19,00:35:00,2.0109,2.0127,2.0106,2.0120,505
2007-12-19,00:40:00,2.0119,2.0121,2.0100,2.0100,486
2007-12-19,00:45:00,2.0102,2.0102,2.0078,2.0079,265
2007-12-19,00:50:00,2.0080,2.0082,2.0073,2.0080,651
2007-12-19,00:55:00,2.0080,2.0088,2.0079,2.0085,196
2007-12-19,01:00:00,2.0086,2.0091,2.0084,2.0088,181
2007-12-19,01:05:00,2.0086,2.0092,2.0084,2.0088,161
2007-12-19,01:10:00,2.0087,2.0091,2.0085,2.0089,107
2007-12-19,01:15:00,2.0089,2.0091,2.0083,2.0083,255
2007-12-19,01:20:00,2.0084,2.0085,2.0059,2.0060,866
2007-12-19,01:25:00,2.0062,2.0066,2.0058,2.0065,487
2007-12-19,01:30:00,2.0065,2.0076,2.0063,2.0075,225
2007-12-19,01:35:00,2.0076,2.0076,2.0071,2.0073,386
2007-12-19,01:40:00,2.0073,2.0073,2.0069,2.0071,84
2007-12-19,01:45:00,2.0072,2.0077,2.0072,2.0074,91
2007-12-19,01:50:00,2.0074,2.0081,2.0074,2.0080,98
2007-12-19,01:55:00,2.0080,2.0082,2.0078,2.0081,227
2007-12-19,02:00:00,2.0082,2.0082,2.0072,2.0074,213
2007-12-19,02:05:00,2.0074,2.0076,2.0072,2.0074,107
2007-12-19,02:10:00,2.0074,2.0075,2.0073,2.0073,31
2007-12-19,02:15:00,2.0073,2.0073,2.0068,2.0069,113
2007-12-19,02:20:00,2.0069,2.0069,2.0063,2.0068,418
2007-12-19,02:25:00,2.0068,2.0071,2.0066,2.0070,344
2007-12-19,02:30:00,2.0070,2.0075,2.0068,2.0074,171
2007-12-19,02:35:00,2.0073,2.0077,2.0072,2.0076,120
2007-12-19,02:40:00,2.0077,2.0077,2.0074,2.0075,122
2007-12-19,02:45:00,2.0075,2.0075,2.0070,2.0070,91
2007-12-19,02:50:00,2.0070,2.0071,2.0069,2.0070,44
2007-12-19,02:55:00,2.0070,2.0073,2.0070,2.0072,47
2007-12-19,03:00:00,2.0072,2.0073,2.0069,2.0073,131
2007-12-19,03:05:00,2.0074,2.0078,2.0070,2.0077,92
2007-12-19,03:10:00,2.0078,2.0078,2.0074,2.0075,127
2007-12-19,03:15:00,2.0075,2.0080,2.0075,2.0079,126
2007-12-19,03:20:00,2.0080,2.0080,2.0077,2.0079,80
2007-12-19,03:25:00,2.0080,2.0082,2.0079,2.0082,111
2007-12-19,03:30:00,2.0083,2.0085,2.0081,2.0084,81
2007-12-19,03:35:00,2.0085,2.0085,2.0077,2.0077,147
2007-12-19,03:40:00,2.0077,2.0080,2.0072,2.0078,669
2007-12-19,03:45:00,2.0079,2.0083,2.0075,2.0080,95
2007-12-19,03:50:00,2.0081,2.0085,2.0081,2.0083,239
2007-12-19,03:55:00,2.0083,2.0085,2.0076,2.0079,440
2007-12-19,04:00:00,2.0078,2.0080,2.0072,2.0078,174
2007-12-19,04:05:00,2.0077,2.0079,2.0073,2.0077,52
2007-12-19,04:10:00,2.0077,2.0077,2.0073,2.0075,24
2007-12-19,04:15:00,2.0074,2.0074,2.0066,2.0071,118
2007-12-19,04:20:00,2.0070,2.0072,2.0068,2.0070,158
2007-12-19,04:25:00,2.0070,2.0073,2.0069,2.0071,35
2007-12-19,04:30:00,2.0070,2.0070,2.0065,2.0068,93
2007-12-19,04:35:00,2.0069,2.0071,2.0066,2.0067,88
2007-12-19,04:40:00,2.0067,2.0074,2.0067,2.0073,96
2007-12-19,04:45:00,2.0073,2.0073,2.0068,2.0068,16
2007-12-19,04:50:00,2.0069,2.0070,2.0065,2.0068,148
2007-12-19,04:55:00,2.0070,2.0071,2.0068,2.0069,47
2007-12-19,05:00:00,2.0070,2.0070,2.0069,2.0069,7
2007-12-19,05:05:00,2.0068,2.0079,2.0067,2.0079,32
2007-12-19,05:10:00,2.0074,2.0079,2.0070,2.0076,13
2007-12-19,05:15:00,2.0078,2.0088,2.0078,2.0087,77
2007-12-19,05:20:00,2.0090,2.0095,2.0090,2.0095,253
2007-12-19,05:25:00,2.0098,2.0098,2.0090,2.0090,51
2007-12-19,05:30:00,2.0090,2.0090,2.0090,2.0090,2
2007-12-19,05:35:00,2.0090,2.0090,2.0090,2.0090,1
2007-12-19,05:40:00,2.0090,2.0092,2.0090,2.0092,4
2007-12-19,05:45:00,2.0091,2.0092,2.0091,2.0092,4
2007-12-19,05:50:00,2.0092,2.0099,2.0091,2.0091,10
2007-12-19,06:05:00,2.0078,2.0078,2.0078,2.0078,1
2007-12-19,07:00:00,2.0086,2.0087,2.0077,2.0079,96
2007-12-19,07:05:00,2.0080,2.0082,2.0080,2.0082,2
2007-12-19,07:10:00,2.0080,2.0080,2.0080,2.0080,1
2007-12-19,07:15:00,2.0085,2.0090,2.0082,2.0090,10
2007-12-19,07:20:00,2.0091,2.0100,2.0091,2.0100,12
2007-12-19,07:25:00,2.0100,2.0102,2.0099,2.0102,34
2007-12-19,07:30:00,2.0097,2.0097,2.0097,2.0097,1
2007-12-19,07:40:00,2.0100,2.0105,2.0100,2.0103,10
2007-12-19,07:45:00,2.0105,2.0113,2.0105,2.0113,10
2007-12-19,07:50:00,2.0110,2.0115,2.0109,2.0115,12
2007-12-19,07:55:00,2.0115,2.0117,2.0113,2.0117,21
2007-12-19,08:00:00,2.0115,2.0115,2.0110,2.0110,16
2007-12-19,08:05:00,2.0110,2.0112,2.0110,2.0112,3
2007-12-19,08:10:00,2.0113,2.0114,2.0112,2.0112,9
2007-12-19,08:15:00,2.0110,2.0113,2.0110,2.0113,8
2007-12-19,08:20:00,2.0113,2.0113,2.0112,2.0113,24
2007-12-19,08:25:00,2.0105,2.0105,2.0099,2.0099,32
2007-12-19,08:45:00,2.0100,2.0100,2.0099,2.0100,8
2007-12-19,08:50:00,2.0097,2.0097,2.0088,2.0090,22
2007-12-19,08:55:00,2.0089,2.0094,2.0089,2.0094,6
2007-12-19,09:00:00,2.0096,2.0097,2.0096,2.0097,6
2007-12-19,09:05:00,2.0096,2.0096,2.0078,2.0079,68
2007-12-19,09:10:00,2.0081,2.0081,2.0075,2.0076,15
2007-12-19,09:15:00,2.0077,2.0077,2.0075,2.0075,9
2007-12-19,09:20:00,2.0075,2.0075,2.0075,2.0075,2
2007-12-19,09:25:00,2.0079,2.0080,2.0077,2.0077,4
2007-12-19,09:30:00,2.0079,2.0081,2.0079,2.0081,6
2007-12-19,09:40:00,2.0081,2.0081,2.0079,2.0079,6
2007-12-19,09:45:00,2.0078,2.0079,2.0075,2.0076,22
2007-12-19,10:00:00,2.0089,2.0089,2.0089,2.0089,2
2007-12-19,10:05:00,2.0092,2.0092,2.0092,2.0092,2
2007-12-19,10:10:00,2.0094,2.0094,2.0094,2.0094,1
2007-12-19,10:15:00,2.0094,2.0094,2.0090,2.0090,2
2007-12-19,10:20:00,2.0088,2.0091,2.0087,2.0091,4
2007-12-19,10:25:00,2.0086,2.0087,2.0083,2.0085,10
2007-12-19,10:30:00,2.0087,2.0088,2.0087,2.0088,5
2007-12-19,10:40:00,2.0098,2.0100,2.0098,2.0098,7
2007-12-19,10:45:00,2.0098,2.0098,2.0097,2.0097,6
2007-12-19,10:55:00,2.0099,2.0099,2.0099,2.0099,2
2007-12-19,11:00:00,2.0096,2.0096,2.0093,2.0093,4
2007-12-19,11:05:00,2.0098,2.0098,2.0098,2.0098,2
2007-12-19,11:10:00,2.0103,2.0103,2.0103,2.0103,1
2007-12-19,11:20:00,2.0103,2.0103,2.0100,2.0100,16
2007-12-19,11:30:00,2.0098,2.0098,2.0097,2.0097,7
2007-12-19,11:45:00,2.0100,2.0104,2.0100,2.0104,18
2007-12-19,11:50:00,2.0104,2.0105,2.0104,2.0105,3
2007-12-19,11:55:00,2.0103,2.0103,2.0103,2.0103,2
2007-12-19,12:00:00,2.0101,2.0101,2.0099,2.0099,5
2007-12-19,12:05:00,2.0093,2.0093,2.0093,2.0093,1
2007-12-19,12:15:00,2.0098,2.0098,2.0098,2.0098,4
2007-12-19,12:20:00,2.0095,2.0095,2.0095,2.0095,1
2007-12-19,12:30:00,2.0098,2.0098,2.0098,2.0098,2
2007-12-19,12:35:00,2.0097,2.0098,2.0097,2.0097,5
2007-12-19,12:40:00,2.0098,2.0098,2.0098,2.0098,2
2007-12-19,12:45:00,2.0098,2.0098,2.0096,2.0096,2
2007-12-19,12:50:00,2.0095,2.0095,2.0095,2.0095,1
2007-12-19,12:55:00,2.0097,2.0097,2.0097,2.0097,9
2007-12-19,13:05:00,2.0095,2.0095,2.0095,2.0095,1
2007-12-19,13:10:00,2.0095,2.0095,2.0094,2.0094,10
2007-12-19,13:15:00,2.0092,2.0092,2.0092,2.0092,1
2007-12-19,13:20:00,2.0095,2.0095,2.0095,2.0095,2
2007-12-19,13:25:00,2.0093,2.0093,2.0091,2.0091,5
2007-12-19,13:30:00,2.0090,2.0090,2.0087,2.0087,10
2007-12-19,13:35:00,2.0089,2.0089,2.0086,2.0086,10
2007-12-19,13:40:00,2.0087,2.0087,2.0085,2.0085,4
2007-12-19,13:50:00,2.0088,2.0088,2.0088,2.0088,1
2007-12-19,13:55:00,2.0087,2.0091,2.0087,2.0091,9
2007-12-19,14:00:00,2.0094,2.0098,2.0094,2.0094,13
2007-12-19,14:05:00,2.0095,2.0095,2.0089,2.0093,35
2007-12-19,14:10:00,2.0085,2.0085,2.0085,2.0085,2
2007-12-19,14:15:00,2.0085,2.0085,2.0085,2.0085,1
2007-12-19,14:20:00,2.0081,2.0081,2.0080,2.0080,8
2007-12-19,14:25:00,2.0086,2.0086,2.0083,2.0083,7
2007-12-19,14:30:00,2.0082,2.0084,2.0082,2.0084,3
2007-12-19,14:35:00,2.0077,2.0077,2.0070,2.0070,40
2007-12-19,14:40:00,2.0070,2.0073,2.0068,2.0073,46
2007-12-19,14:45:00,2.0076,2.0081,2.0072,2.0072,52
2007-12-19,14:50:00,2.0067,2.0070,2.0054,2.0059,93
2007-12-19,14:55:00,2.0065,2.0069,2.0052,2.0060,77
2007-12-19,15:00:00,2.0057,2.0057,2.0038,2.0051,245
2007-12-19,15:05:00,2.0055,2.0071,2.0049,2.0069,237
2007-12-19,15:10:00,2.0068,2.0073,2.0063,2.0065,70
2007-12-19,15:15:00,2.0064,2.0066,2.0058,2.0061,71
2007-12-19,15:20:00,2.0062,2.0062,2.0059,2.0062,15
2007-12-19,15:25:00,2.0071,2.0087,2.0065,2.0065,150
2007-12-19,15:30:00,2.0073,2.0074,2.0067,2.0070,91
2007-12-19,15:35:00,2.0072,2.0072,2.0063,2.0065,119
2007-12-19,15:40:00,2.0063,2.0068,2.0062,2.0066,91
2007-12-19,15:45:00,2.0068,2.0084,2.0068,2.0078,145
2007-12-19,15:50:00,2.0075,2.0075,2.0067,2.0073,33
2007-12-19,15:55:00,2.0072,2.0077,2.0069,2.0071,64
2007-12-19,16:00:00,2.0071,2.0086,2.0070,2.0080,257
2007-12-19,16:05:00,2.0080,2.0080,2.0069,2.0072,48
2007-12-19,16:10:00,2.0072,2.0072,2.0054,2.0059,108
2007-12-19,16:15:00,2.0060,2.0061,2.0045,2.0052,165
2007-12-19,16:20:00,2.0051,2.0057,2.0040,2.0047,532
2007-12-19,16:25:00,2.0043,2.0054,2.0039,2.0051,144
2007-12-19,16:30:00,2.0053,2.0066,2.0053,2.0059,171
2007-12-19,16:35:00,2.0058,2.0058,2.0045,2.0049,78
2007-12-19,16:40:00,2.0053,2.0063,2.0049,2.0063,59
2007-12-19,16:45:00,2.0065,2.0070,2.0064,2.0067,302
2007-12-19,16:50:00,2.0067,2.0077,2.0065,2.0076,99
2007-12-19,16:55:00,2.0076,2.0112,2.0074,2.0105,375
2007-12-19,17:00:00,2.0110,2.0110,2.0079,2.0080,376
2007-12-19,17:05:00,2.0080,2.0085,2.0079,2.0084,92
2007-12-19,17:10:00,2.0086,2.0086,2.0076,2.0077,99
2007-12-19,17:15:00,2.0077,2.0085,2.0075,2.0085,167
2007-12-19,17:20:00,2.0086,2.0144,2.0086,2.0132,744
2007-12-19,17:25:00,2.0132,2.0132,2.0118,2.0118,179
2007-12-19,17:30:00,2.0112,2.0112,2.0051,2.0064,944
2007-12-19,17:35:00,2.0064,2.0067,2.0032,2.0056,1312
2007-12-19,17:40:00,2.0058,2.0070,2.0027,2.0029,1205
2007-12-19,17:45:00,2.0028,2.0046,2.0021,2.0035,1009
2007-12-19,17:50:00,2.0035,2.0040,2.0015,2.0025,1220
2007-12-19,17:55:00,2.0025,2.0032,2.0013,2.0023,401
2007-12-19,18:00:00,2.0024,2.0025,2.0017,2.0022,248
2007-12-19,18:05:00,2.0022,2.0022,2.0013,2.0018,187
2007-12-19,18:10:00,2.0017,2.0025,2.0007,2.0022,557
2007-12-19,18:15:00,2.0021,2.0032,2.0019,2.0028,162
2007-12-19,18:20:00,2.0026,2.0029,2.0011,2.0017,269
2007-12-19,18:25:00,2.0017,2.0028,2.0015,2.0020,128
2007-12-19,18:30:00,2.0023,2.0027,2.0017,2.0019,115
2007-12-19,18:35:00,2.0019,2.0027,2.0019,2.0023,43
2007-12-19,18:40:00,2.0020,2.0021,2.0010,2.0017,191
2007-12-19,18:45:00,2.0016,2.0017,2.0004,2.0005,171
2007-12-19,18:50:00,2.0005,2.0008,2.0003,2.0006,53
2007-12-19,18:55:00,2.0007,2.0016,2.0005,2.0007,322
2007-12-19,19:00:00,2.0008,2.0019,2.0007,2.0017,136
2007-12-19,19:05:00,2.0017,2.0025,2.0013,2.0019,266
2007-12-19,19:10:00,2.0018,2.0018,2.0005,2.0010,143
2007-12-19,19:15:00,2.0011,2.0011,1.9996,2.0004,488
2007-12-19,19:20:00,2.0004,2.0018,2.0004,2.0015,41
2007-12-19,19:25:00,2.0014,2.0015,1.9998,2.0000,153
2007-12-19,19:30:00,2.0001,2.0003,1.9992,2.0000,244
2007-12-19,19:35:00,2.0002,2.0007,1.9996,1.9998,102
2007-12-19,19:40:00,1.9998,2.0002,1.9993,2.0001,158
2007-12-19,19:45:00,2.0001,2.0001,1.9990,1.9995,91
2007-12-19,19:50:00,1.9995,1.9996,1.9990,1.9992,83
2007-12-19,19:55:00,1.9993,1.9996,1.9987,1.9988,110
2007-12-19,20:00:00,1.9988,2.0003,1.9987,2.0003,94
2007-12-19,20:05:00,2.0001,2.0001,1.9994,2.0000,23
2007-12-19,20:10:00,2.0000,2.0000,1.9990,1.9992,32
2007-12-19,20:15:00,1.9993,2.0000,1.9993,1.9999,36
2007-12-19,20:20:00,2.0000,2.0002,2.0000,2.0000,113
2007-12-19,20:25:00,2.0002,2.0021,2.0000,2.0021,245
2007-12-19,20:30:00,2.0022,2.0025,2.0008,2.0008,98
2007-12-19,20:35:00,2.0009,2.0010,2.0005,2.0008,38
2007-12-19,20:40:00,2.0008,2.0014,2.0005,2.0013,195
2007-12-19,20:45:00,2.0012,2.0012,2.0006,2.0006,25
2007-12-19,20:50:00,2.0005,2.0005,1.9990,1.9994,410
2007-12-19,20:55:00,1.9994,2.0002,1.9990,2.0000,62
2007-12-19,21:00:00,1.9999,2.0000,1.9995,1.9996,79
2007-12-19,21:05:00,1.9997,1.9998,1.9987,1.9991,86
2007-12-19,21:10:00,1.9990,2.0002,1.9988,2.0001,204
2007-12-19,21:15:00,2.0000,2.0001,1.9994,1.9996,177
2007-12-19,21:20:00,1.9995,1.9998,1.9993,1.9995,398
2007-12-19,21:25:00,1.9997,2.0006,1.9996,2.0005,402
2007-12-19,21:30:00,2.0006,2.0007,1.9998,1.9998,305
2007-12-19,21:35:00,1.9998,2.0004,1.9992,1.9993,303
2007-12-19,21:40:00,1.9993,1.9998,1.9987,1.9997,377
2007-12-19,21:45:00,1.9998,1.9999,1.9985,1.9994,664
2007-12-19,21:50:00,1.9992,1.9993,1.9986,1.9988,411
2007-12-19,21:55:00,1.9988,1.9991,1.9986,1.9988,200
2007-12-19,22:00:00,1.9988,1.9991,1.9983,1.9990,346
2007-12-19,22:05:00,1.9990,1.9992,1.9985,1.9992,454
2007-12-19,22:10:00,1.9994,2.0002,1.9994,2.0001,251
2007-12-19,22:15:00,2.0002,2.0007,1.9997,2.0006,348
2007-12-19,22:20:00,2.0007,2.0012,2.0004,2.0004,174
2007-12-19,22:25:00,2.0003,2.0004,1.9999,2.0000,136
2007-12-19,22:30:00,2.0001,2.0002,1.9997,2.0002,243
2007-12-19,22:35:00,2.0003,2.0007,1.9997,1.9999,400
2007-12-19,22:40:00,1.9998,2.0006,1.9995,2.0000,296
2007-12-19,22:45:00,2.0000,2.0000,1.9996,1.9996,155
2007-12-19,22:50:00,1.9997,2.0004,1.9997,2.0000,334
2007-12-19,22:55:00,2.0000,2.0009,1.9999,2.0006,463
2007-12-19,23:00:00,2.0007,2.0022,2.0003,2.0020,859
2007-12-19,23:05:00,2.0021,2.0025,2.0015,2.0022,753
2007-12-19,23:10:00,2.0022,2.0023,2.0015,2.0016,698
2007-12-19,23:15:00,2.0016,2.0018,2.0011,2.0013,698
2007-12-19,23:20:00,2.0013,2.0018,2.0013,2.0018,248
2007-12-19,23:25:00,2.0016,2.0019,2.0008,2.0009,307
2007-12-19,23:30:00,2.0009,2.0012,2.0006,2.0006,481
2007-12-19,23:35:00,2.0008,2.0016,2.0007,2.0014,468
2007-12-19,23:40:00,2.0014,2.0014,2.0008,2.0008,193
2007-12-19,23:45:00,2.0008,2.0010,1.9998,1.9999,825
2007-12-19,23:50:00,1.9999,1.9999,1.9996,1.9998,158
2007-12-19,23:55:00,1.9998,2.0000,1.9984,1.9986,640
2007-12-20,00:00:00,1.9986,1.9987,1.9956,1.9956,1645
2007-12-20,00:05:00,1.9957,1.9964,1.9945,1.9962,2127
2007-12-20,00:10:00,1.9962,1.9965,1.9955,1.9955,709
2007-12-20,00:15:00,1.9954,1.9958,1.9941,1.9942,1099
2007-12-20,00:20:00,1.9942,1.9948,1.9938,1.9945,716
2007-12-20,00:25:00,1.9945,1.9955,1.9942,1.9952,676
2007-12-20,00:30:00,1.9951,1.9951,1.9905,1.9916,2820
2007-12-20,00:35:00,1.9914,1.9927,1.9905,1.9927,1434
2007-12-20,00:40:00,1.9927,1.9933,1.9922,1.9927,685
2007-12-20,00:45:00,1.9926,1.9935,1.9925,1.9932,251
2007-12-20,00:50:00,1.9932,1.9936,1.9923,1.9924,485
2007-12-20,00:55:00,1.9922,1.9922,1.9880,1.9882,2366
2007-12-20,01:00:00,1.9882,1.9914,1.9879,1.9902,1341
2007-12-20,01:05:00,1.9900,1.9917,1.9895,1.9913,995
2007-12-20,01:10:00,1.9913,1.9917,1.9896,1.9897,408
2007-12-20,01:15:00,1.9896,1.9901,1.9895,1.9900,160
2007-12-20,01:20:00,1.9901,1.9903,1.9887,1.9893,307
2007-12-20,01:25:00,1.9894,1.9906,1.9893,1.9906,152
2007-12-20,01:30:00,1.9906,1.9913,1.9904,1.9913,128
2007-12-20,01:35:00,1.9914,1.9916,1.9907,1.9908,370
2007-12-20,01:40:00,1.9909,1.9922,1.9905,1.9920,320
2007-12-20,01:45:00,1.9918,1.9926,1.9917,1.9918,260
2007-12-20,01:50:00,1.9919,1.9920,1.9909,1.9912,209
2007-12-20,01:55:00,1.9913,1.9925,1.9908,1.9924,265
2007-12-20,02:00:00,1.9924,1.9924,1.9913,1.9917,221
2007-12-20,02:05:00,1.9918,1.9919,1.9910,1.9911,116
2007-12-20,02:10:00,1.9911,1.9911,1.9905,1.9908,129
2007-12-20,02:15:00,1.9908,1.9910,1.9907,1.9910,96
2007-12-20,02:20:00,1.9911,1.9913,1.9911,1.9913,50
2007-12-20,02:25:00,1.9913,1.9916,1.9908,1.9909,117
2007-12-20,02:30:00,1.9908,1.9911,1.9908,1.9909,83
2007-12-20,02:35:00,1.9910,1.9915,1.9906,1.9913,137
2007-12-20,02:40:00,1.9912,1.9917,1.9912,1.9915,51
2007-12-20,02:45:00,1.9915,1.9919,1.9911,1.9913,186
2007-12-20,02:50:00,1.9913,1.9915,1.9911,1.9912,76
2007-12-20,02:55:00,1.9912,1.9914,1.9908,1.9909,434
2007-12-20,03:00:00,1.9910,1.9913,1.9909,1.9913,25
2007-12-20,03:05:00,1.9913,1.9915,1.9912,1.9912,108
2007-12-20,03:10:00,1.9911,1.9913,1.9907,1.9910,535
2007-12-20,03:15:00,1.9910,1.9910,1.9906,1.9907,95
2007-12-20,03:20:00,1.9907,1.9924,1.9907,1.9923,341
2007-12-20,03:25:00,1.9922,1.9923,1.9918,1.9920,232
2007-12-20,03:30:00,1.9917,1.9924,1.9917,1.9920,347
2007-12-20,03:35:00,1.9921,1.9922,1.9917,1.9917,120
2007-12-20,03:40:00,1.9919,1.9920,1.9909,1.9911,303
2007-12-20,03:45:00,1.9912,1.9924,1.9911,1.9920,429
2007-12-20,03:50:00,1.9919,1.9920,1.9916,1.9916,474
2007-12-20,03:55:00,1.9916,1.9921,1.9914,1.9918,687
2007-12-20,04:00:00,1.9917,1.9928,1.9913,1.9928,384
2007-12-20,04:05:00,1.9926,1.9929,1.9923,1.9924,154
2007-12-20,04:10:00,1.9923,1.9932,1.9920,1.9932,89
2007-12-20,04:15:00,1.9933,1.9937,1.9931,1.9935,115
2007-12-20,04:20:00,1.9935,1.9935,1.9931,1.9933,81
2007-12-20,04:25:00,1.9933,1.9934,1.9930,1.9934,44
2007-12-20,04:30:00,1.9934,1.9935,1.9932,1.9933,40
2007-12-20,04:35:00,1.9932,1.9933,1.9929,1.9929,72
2007-12-20,04:40:00,1.9931,1.9933,1.9931,1.9933,10
2007-12-20,04:45:00,1.9932,1.9932,1.9925,1.9925,42
2007-12-20,04:50:00,1.9925,1.9930,1.9925,1.9927,29
2007-12-20,04:55:00,1.9928,1.9928,1.9917,1.9922,54
2007-12-20,05:00:00,1.9921,1.9923,1.9919,1.9920,37
2007-12-20,05:05:00,1.9919,1.9923,1.9916,1.9917,32
2007-12-20,05:10:00,1.9916,1.9920,1.9916,1.9920,16
2007-12-20,05:15:00,1.9920,1.9920,1.9919,1.9919,23
2007-12-20,05:20:00,1.9925,1.9929,1.9925,1.9929,9
2007-12-20,05:25:00,1.9930,1.9936,1.9930,1.9936,2
2007-12-20,05:30:00,1.9935,1.9935,1.9935,1.9935,1
2007-12-20,05:35:00,1.9933,1.9933,1.9933,1.9933,22
2007-12-20,05:45:00,1.9916,1.9920,1.9915,1.9920,7
2007-12-20,05:50:00,1.9932,1.9932,1.9926,1.9928,10
2007-12-20,05:55:00,1.9931,1.9933,1.9922,1.9928,25
2007-12-20,06:05:00,1.9918,1.9918,1.9918,1.9918,1
2007-12-20,07:00:00,1.9906,1.9911,1.9897,1.9910,54
2007-12-20,07:05:00,1.9916,1.9921,1.9912,1.9921,36
2007-12-20,07:10:00,1.9922,1.9929,1.9920,1.9929,16
2007-12-20,07:15:00,1.9925,1.9925,1.9923,1.9925,4
2007-12-20,07:25:00,1.9925,1.9925,1.9925,1.9925,15
2007-12-20,07:30:00,1.9927,1.9932,1.9927,1.9932,44
2007-12-20,07:40:00,1.9929,1.9932,1.9927,1.9927,30
2007-12-20,07:45:00,1.9928,1.9928,1.9917,1.9917,151
2007-12-20,07:50:00,1.9916,1.9916,1.9915,1.9916,4
2007-12-20,07:55:00,1.9916,1.9916,1.9916,1.9916,1
2007-12-20,08:00:00,1.9917,1.9923,1.9917,1.9923,130
2007-12-20,08:05:00,1.9930,1.9936,1.9930,1.9936,27
2007-12-20,08:15:00,1.9932,1.9935,1.9932,1.9932,29
2007-12-20,08:20:00,1.9935,1.9939,1.9931,1.9931,6
2007-12-20,08:25:00,1.9934,1.9938,1.9934,1.9938,5
2007-12-20,08:30:00,1.9934,1.9938,1.9930,1.9930,5
2007-12-20,08:35:00,1.9928,1.9934,1.9927,1.9933,14
2007-12-20,08:40:00,1.9932,1.9932,1.9932,1.9932,1
2007-12-20,08:45:00,1.9928,1.9928,1.9928,1.9928,1
2007-12-20,09:00:00,1.9934,1.9934,1.9930,1.9930,9
2007-12-20,09:05:00,1.9933,1.9933,1.9930,1.9930,11
2007-12-20,09:10:00,1.9932,1.9932,1.9931,1.9931,17
2007-12-20,09:15:00,1.9931,1.9932,1.9931,1.9932,4
2007-12-20,09:20:00,1.9930,1.9930,1.9930,1.9930,1
2007-12-20,09:25:00,1.9933,1.9933,1.9933,1.9933,5
2007-12-20,09:30:00,1.9930,1.9930,1.9928,1.9928,6
2007-12-20,09:40:00,1.9929,1.9929,1.9929,1.9929,1
2007-12-20,09:45:00,1.9928,1.9928,1.9928,1.9928,2
2007-12-20,09:55:00,1.9932,1.9932,1.9932,1.9932,1
2007-12-20,10:00:00,1.9931,1.9932,1.9931,1.9932,20
2007-12-20,10:05:00,1.9931,1.9932,1.9931,1.9932,2
2007-12-20,10:10:00,1.9931,1.9931,1.9928,1.9928,9
2007-12-20,10:15:00,1.9927,1.9928,1.9926,1.9927,37
2007-12-20,10:20:00,1.9927,1.9927,1.9925,1.9925,4
2007-12-20,10:30:00,1.9929,1.9929,1.9929,1.9929,5
2007-12-20,10:35:00,1.9928,1.9928,1.9924,1.9924,3
2007-12-20,10:45:00,1.9930,1.9930,1.9928,1.9928,5
2007-12-20,10:50:00,1.9930,1.9931,1.9930,1.9931,25
2007-12-20,10:55:00,1.9933,1.9936,1.9933,1.9935,46
2007-12-20,11:00:00,1.9936,1.9936,1.9936,1.9936,6
2007-12-20,11:10:00,1.9936,1.9936,1.9936,1.9936,13
2007-12-20,11:15:00,1.9932,1.9932,1.9932,1.9932,3
2007-12-20,11:25:00,1.9933,1.9933,1.9933,1.9933,4
2007-12-20,11:40:00,1.9929,1.9929,1.9929,1.9929,1
2007-12-20,11:45:00,1.9933,1.9933,1.9933,1.9933,3
2007-12-20,11:50:00,1.9933,1.9937,1.9933,1.9937,19
2007-12-20,11:55:00,1.9933,1.9933,1.9933,1.9933,18
2007-12-20,12:00:00,1.9932,1.9937,1.9932,1.9936,32
2007-12-20,12:05:00,1.9932,1.9932,1.9932,1.9932,2
2007-12-20,12:10:00,1.9931,1.9931,1.9931,1.9931,5
2007-12-20,12:15:00,1.9931,1.9931,1.9931,1.9931,2
2007-12-20,12:20:00,1.9934,1.9934,1.9934,1.9934,4
2007-12-20,12:35:00,1.9930,1.9930,1.9928,1.9929,10
2007-12-20,12:40:00,1.9929,1.9929,1.9922,1.9922,8
2007-12-20,12:50:00,1.9924,1.9924,1.9921,1.9921,51
2007-12-20,12:55:00,1.9920,1.9920,1.9920,1.9920,1
2007-12-20,13:00:00,1.9923,1.9923,1.9916,1.9916,3
2007-12-20,13:05:00,1.9916,1.9916,1.9916,1.9916,1
2007-12-20,13:10:00,1.9916,1.9916,1.9916,1.9916,1
2007-12-20,13:15:00,1.9916,1.9916,1.9916,1.9916,1
2007-12-20,13:20:00,1.9914,1.9915,1.9912,1.9915,28
2007-12-20,13:25:00,1.9913,1.9913,1.9904,1.9904,29
2007-12-20,13:35:00,1.9907,1.9907,1.9904,1.9904,7
2007-12-20,13:40:00,1.9910,1.9910,1.9910,1.9910,4
2007-12-20,13:45:00,1.9910,1.9910,1.9909,1.9909,9
2007-12-20,13:50:00,1.9907,1.9907,1.9906,1.9907,11
2007-12-20,13:55:00,1.9906,1.9912,1.9906,1.9910,22
2007-12-20,14:00:00,1.9913,1.9913,1.9913,1.9913,1
2007-12-20,14:10:00,1.9908,1.9908,1.9907,1.9907,20
2007-12-20,14:15:00,1.9909,1.9909,1.9907,1.9908,10
2007-12-20,14:20:00,1.9904,1.9907,1.9900,1.9907,11
2007-12-20,14:30:00,1.9903,1.9903,1.9899,1.9899,4
2007-12-20,14:35:00,1.9898,1.9898,1.9893,1.9893,7
2007-12-20,14:40:00,1.9898,1.9898,1.9895,1.9895,13
2007-12-20,14:45:00,1.9898,1.9898,1.9898,1.9898,4
2007-12-20,14:50:00,1.9895,1.9895,1.9884,1.9884,29
2007-12-20,14:55:00,1.9884,1.9889,1.9883,1.9889,17
2007-12-20,15:00:00,1.9888,1.9890,1.9885,1.9889,36
2007-12-20,15:05:00,1.9885,1.9889,1.9876,1.9876,203
2007-12-20,15:10:00,1.9879,1.9883,1.9876,1.9876,168
2007-12-20,15:15:00,1.9880,1.9884,1.9879,1.9884,27
2007-12-20,15:20:00,1.9882,1.9891,1.9882,1.9887,13
2007-12-20,15:25:00,1.9891,1.9899,1.9890,1.9895,42
2007-12-20,15:30:00,1.9895,1.9902,1.9895,1.9898,45
2007-12-20,15:35:00,1.9897,1.9900,1.9892,1.9894,89
2007-12-20,15:40:00,1.9892,1.9899,1.9892,1.9899,33
2007-12-20,15:45:00,1.9900,1.9901,1.9896,1.9899,29
2007-12-20,15:50:00,1.9898,1.9902,1.9897,1.9901,58
2007-12-20,15:55:00,1.9901,1.9903,1.9898,1.9898,27
2007-12-20,16:00:00,1.9899,1.9908,1.9899,1.9906,85
2007-12-20,16:05:00,1.9905,1.9905,1.9894,1.9894,395
2007-12-20,16:10:00,1.9894,1.9895,1.9876,1.9879,208
2007-12-20,16:15:00,1.9879,1.9882,1.9860,1.9863,470
2007-12-20,16:20:00,1.9865,1.9872,1.9832,1.9857,886
2007-12-20,16:25:00,1.9856,1.9866,1.9853,1.9857,93
2007-12-20,16:30:00,1.9856,1.9865,1.9853,1.9860,291
2007-12-20,16:35:00,1.9861,1.9861,1.9850,1.9855,359
2007-12-20,16:40:00,1.9856,1.9870,1.9851,1.9868,166
2007-12-20,16:45:00,1.9869,1.9873,1.9853,1.9860,248
2007-12-20,16:50:00,1.9862,1.9878,1.9861,1.9877,139
2007-12-20,16:55:00,1.9876,1.9882,1.9870,1.9875,224
2007-12-20,17:00:00,1.9874,1.9875,1.9870,1.9872,65
2007-12-20,17:05:00,1.9873,1.9883,1.9869,1.9881,222
2007-12-20,17:10:00,1.9882,1.9888,1.9879,1.9881,149
2007-12-20,17:15:00,1.9883,1.9884,1.9878,1.9878,183
2007-12-20,17:20:00,1.9877,1.9877,1.9864,1.9870,134
2007-12-20,17:25:00,1.9871,1.9873,1.9868,1.9873,63
2007-12-20,17:30:00,1.9871,1.9883,1.9860,1.9880,402
2007-12-20,17:35:00,1.9881,1.9891,1.9874,1.9891,116
2007-12-20,17:40:00,1.9893,1.9898,1.9887,1.9890,100
2007-12-20,17:45:00,1.9890,1.9892,1.9889,1.9891,33
2007-12-20,17:50:00,1.9890,1.9890,1.9882,1.9884,23
2007-12-20,17:55:00,1.9885,1.9887,1.9881,1.9881,20
2007-12-20,18:00:00,1.9881,1.9891,1.9880,1.9889,46
2007-12-20,18:05:00,1.9892,1.9893,1.9880,1.9880,36
2007-12-20,18:10:00,1.9881,1.9886,1.9879,1.9881,24
2007-12-20,18:15:00,1.9879,1.9879,1.9860,1.9860,155
2007-12-20,18:20:00,1.9860,1.9870,1.9846,1.9866,423
2007-12-20,18:25:00,1.9866,1.9866,1.9857,1.9866,132
2007-12-20,18:30:00,1.9866,1.9867,1.9859,1.9860,41
2007-12-20,18:40:00,1.9865,1.9865,1.9852,1.9858,69
2007-12-20,18:45:00,1.9855,1.9857,1.9851,1.9857,51
2007-12-20,18:50:00,1.9855,1.9861,1.9848,1.9852,265
2007-12-20,18:55:00,1.9849,1.9853,1.9845,1.9850,40
2007-12-20,19:00:00,1.9850,1.9850,1.9836,1.9840,170
2007-12-20,19:05:00,1.9841,1.9844,1.9833,1.9838,286
2007-12-20,19:10:00,1.9835,1.9841,1.9833,1.9841,78
2007-12-20,19:15:00,1.9839,1.9848,1.9838,1.9848,98
2007-12-20,19:20:00,1.9845,1.9859,1.9845,1.9852,144
2007-12-20,19:25:00,1.9854,1.9854,1.9843,1.9845,132
2007-12-20,19:30:00,1.9844,1.9845,1.9829,1.9833,339
2007-12-20,19:35:00,1.9832,1.9843,1.9825,1.9839,264
2007-12-20,19:40:00,1.9839,1.9842,1.9833,1.9836,280
2007-12-20,19:45:00,1.9836,1.9845,1.9836,1.9845,38
2007-12-20,19:50:00,1.9847,1.9847,1.9837,1.9837,14
2007-12-20,19:55:00,1.9838,1.9838,1.9829,1.9829,36
2007-12-20,20:00:00,1.9830,1.9834,1.9829,1.9831,56
2007-12-20,20:05:00,1.9832,1.9834,1.9829,1.9831,24
2007-12-20,20:10:00,1.9831,1.9833,1.9831,1.9832,14
2007-12-20,20:15:00,1.9832,1.9838,1.9832,1.9836,120
2007-12-20,20:20:00,1.9836,1.9844,1.9830,1.9831,106
2007-12-20,20:25:00,1.9831,1.9833,1.9827,1.9827,82
2007-12-20,20:30:00,1.9826,1.9831,1.9816,1.9827,436
2007-12-20,20:35:00,1.9829,1.9845,1.9828,1.9842,488
2007-12-20,20:40:00,1.9843,1.9854,1.9838,1.9851,270
2007-12-20,20:45:00,1.9852,1.9860,1.9846,1.9846,156
2007-12-20,20:50:00,1.9847,1.9848,1.9843,1.9843,88
2007-12-20,20:55:00,1.9842,1.9842,1.9832,1.9835,156
2007-12-20,21:00:00,1.9835,1.9846,1.9835,1.9846,199
2007-12-20,21:05:00,1.9846,1.9851,1.9842,1.9851,247
2007-12-20,21:10:00,1.9852,1.9856,1.9840,1.9843,636
2007-12-20,21:15:00,1.9843,1.9852,1.9840,1.9846,598
2007-12-20,21:20:00,1.9848,1.9853,1.9836,1.9837,659
2007-12-20,21:25:00,1.9836,1.9849,1.9835,1.9841,332
2007-12-20,21:30:00,1.9844,1.9849,1.9833,1.9840,225
2007-12-20,21:35:00,1.9841,1.9859,1.9837,1.9859,649
2007-12-20,21:40:00,1.9860,1.9863,1.9856,1.9860,371
2007-12-20,21:45:00,1.9860,1.9863,1.9846,1.9846,504
2007-12-20,21:50:00,1.9845,1.9848,1.9841,1.9845,337
2007-12-20,21:55:00,1.9845,1.9853,1.9842,1.9848,163
2007-12-20,22:00:00,1.9849,1.9849,1.9843,1.9847,250
2007-12-20,22:05:00,1.9849,1.9849,1.9845,1.9845,317
2007-12-20,22:10:00,1.9847,1.9847,1.9841,1.9841,141
2007-12-20,22:15:00,1.9842,1.9846,1.9831,1.9831,363
2007-12-20,22:20:00,1.9831,1.9837,1.9827,1.9829,367
2007-12-20,22:25:00,1.9828,1.9830,1.9821,1.9830,427
2007-12-20,22:30:00,1.9830,1.9836,1.9826,1.9828,609
2007-12-20,22:35:00,1.9827,1.9828,1.9823,1.9825,155
2007-12-20,22:40:00,1.9826,1.9831,1.9825,1.9830,341
2007-12-20,22:45:00,1.9830,1.9835,1.9815,1.9820,1015
2007-12-20,22:50:00,1.9820,1.9821,1.9813,1.9817,721
2007-12-20,22:55:00,1.9816,1.9823,1.9811,1.9813,819
2007-12-20,23:00:00,1.9812,1.9815,1.9790,1.9796,1055
2007-12-20,23:05:00,1.9797,1.9799,1.9784,1.9786,1272
2007-12-20,23:10:00,1.9787,1.9790,1.9769,1.9772,1512
2007-12-20,23:15:00,1.9770,1.9777,1.9769,1.9774,819
2007-12-20,23:20:00,1.9775,1.9786,1.9774,1.9785,736
2007-12-20,23:25:00,1.9785,1.9789,1.9769,1.9772,874
2007-12-20,23:30:00,1.9772,1.9788,1.9769,1.9786,1231
2007-12-20,23:35:00,1.9786,1.9788,1.9775,1.9777,439
2007-12-20,23:40:00,1.9777,1.9788,1.9772,1.9785,582
2007-12-20,23:45:00,1.9786,1.9789,1.9779,1.9787,600
2007-12-20,23:50:00,1.9786,1.9791,1.9783,1.9787,513
2007-12-20,23:55:00,1.9787,1.9788,1.9767,1.9768,759
2007-12-21,00:00:00,1.9768,1.9781,1.9766,1.9780,744
2007-12-21,00:05:00,1.9783,1.9783,1.9772,1.9774,549
2007-12-21,00:10:00,1.9775,1.9777,1.9772,1.9774,265
2007-12-21,00:15:00,1.9775,1.9783,1.9773,1.9783,383
2007-12-21,00:20:00,1.9783,1.9785,1.9777,1.9777,348
2007-12-21,00:25:00,1.9779,1.9781,1.9776,1.9781,166
2007-12-21,00:30:00,1.9782,1.9783,1.9775,1.9776,345
2007-12-21,00:35:00,1.9776,1.9779,1.9773,1.9773,195
2007-12-21,00:40:00,1.9774,1.9776,1.9766,1.9767,334
2007-12-21,00:45:00,1.9766,1.9770,1.9764,1.9767,261
2007-12-21,00:50:00,1.9768,1.9769,1.9763,1.9767,373
2007-12-21,00:55:00,1.9766,1.9775,1.9766,1.9772,203
2007-12-21,01:00:00,1.9774,1.9784,1.9773,1.9776,392
2007-12-21,01:05:00,1.9776,1.9782,1.9776,1.9780,127
2007-12-21,01:10:00,1.9778,1.9784,1.9776,1.9783,355
2007-12-21,01:15:00,1.9783,1.9786,1.9780,1.9786,204
2007-12-21,01:20:00,1.9786,1.9788,1.9776,1.9777,448
2007-12-21,01:25:00,1.9777,1.9778,1.9776,1.9778,32
2007-12-21,01:30:00,1.9779,1.9783,1.9775,1.9783,346
2007-12-21,01:35:00,1.9782,1.9786,1.9781,1.9782,298
2007-12-21,01:40:00,1.9782,1.9789,1.9779,1.9786,447
2007-12-21,01:45:00,1.9786,1.9792,1.9784,1.9791,201
2007-12-21,01:50:00,1.9790,1.9791,1.9783,1.9783,504
2007-12-21,01:55:00,1.9783,1.9789,1.9783,1.9787,171
2007-12-21,02:00:00,1.9787,1.9791,1.9786,1.9791,264
2007-12-21,02:05:00,1.9791,1.9795,1.9790,1.9793,408
2007-12-21,02:10:00,1.9794,1.9795,1.9791,1.9793,131
2007-12-21,02:15:00,1.9794,1.9794,1.9787,1.9787,122
2007-12-21,02:20:00,1.9788,1.9791,1.9785,1.9791,225
2007-12-21,02:25:00,1.9789,1.9793,1.9786,1.9786,234
2007-12-21,02:30:00,1.9786,1.9788,1.9785,1.9785,185
2007-12-21,02:35:00,1.9786,1.9787,1.9777,1.9783,183
2007-12-21,02:40:00,1.9782,1.9784,1.9781,1.9783,24
2007-12-21,02:45:00,1.9784,1.9784,1.9782,1.9783,13
2007-12-21,02:50:00,1.9784,1.9784,1.9780,1.9780,46
2007-12-21,02:55:00,1.9780,1.9781,1.9779,1.9781,110
2007-12-21,03:00:00,1.9782,1.9783,1.9780,1.9780,43
2007-12-21,03:05:00,1.9781,1.9784,1.9780,1.9783,190
2007-12-21,03:10:00,1.9782,1.9783,1.9778,1.9779,281
2007-12-21,03:15:00,1.9779,1.9779,1.9774,1.9776,264
2007-12-21,03:20:00,1.9777,1.9782,1.9777,1.9782,175
2007-12-21,03:25:00,1.9780,1.9783,1.9779,1.9782,166
2007-12-21,03:30:00,1.9784,1.9786,1.9783,1.9784,240
2007-12-21,03:35:00,1.9785,1.9790,1.9783,1.9787,307
2007-12-21,03:40:00,1.9786,1.9792,1.9785,1.9791,212
2007-12-21,03:45:00,1.9791,1.9792,1.9774,1.9774,472
2007-12-21,03:50:00,1.9775,1.9779,1.9766,1.9767,638
2007-12-21,03:55:00,1.9768,1.9771,1.9764,1.9770,731
2007-12-21,04:00:00,1.9768,1.9781,1.9766,1.9780,547
2007-12-21,04:05:00,1.9780,1.9782,1.9777,1.9780,37
2007-12-21,04:10:00,1.9779,1.9782,1.9777,1.9777,118
2007-12-21,04:15:00,1.9779,1.9780,1.9774,1.9776,115
2007-12-21,04:20:00,1.9778,1.9781,1.9776,1.9778,33
2007-12-21,04:25:00,1.9780,1.9781,1.9775,1.9775,37
2007-12-21,04:30:00,1.9775,1.9779,1.9772,1.9779,43
2007-12-21,04:35:00,1.9779,1.9781,1.9779,1.9781,11
2007-12-21,04:40:00,1.9781,1.9781,1.9778,1.9778,23
2007-12-21,04:45:00,1.9781,1.9787,1.9779,1.9786,133
2007-12-21,04:50:00,1.9785,1.9786,1.9783,1.9783,41
2007-12-21,04:55:00,1.9784,1.9786,1.9782,1.9782,94
2007-12-21,05:00:00,1.9783,1.9786,1.9783,1.9786,32
2007-12-21,05:05:00,1.9786,1.9787,1.9785,1.9786,52
2007-12-21,05:10:00,1.9787,1.9787,1.9783,1.9784,14
2007-12-21,05:15:00,1.9781,1.9782,1.9780,1.9782,16
2007-12-21,05:20:00,1.9783,1.9783,1.9781,1.9783,24
2007-12-21,05:25:00,1.9783,1.9783,1.9783,1.9783,2
2007-12-21,05:30:00,1.9781,1.9786,1.9781,1.9786,11
2007-12-21,05:35:00,1.9787,1.9788,1.9787,1.9788,3
2007-12-21,05:40:00,1.9788,1.9788,1.9788,1.9788,2
2007-12-21,05:45:00,1.9788,1.9788,1.9788,1.9788,1
2007-12-21,05:50:00,1.9789,1.9798,1.9789,1.9793,61
2007-12-21,05:55:00,1.9794,1.9794,1.9793,1.9793,27
2007-12-21,06:05:00,1.9769,1.9769,1.9769,1.9769,1
2007-12-21,07:00:00,1.9796,1.9800,1.9790,1.9795,21
2007-12-21,07:05:00,1.9795,1.9796,1.9792,1.9792,21
2007-12-21,07:10:00,1.9795,1.9796,1.9793,1.9793,11
2007-12-21,07:15:00,1.9793,1.9796,1.9791,1.9794,24
2007-12-21,07:20:00,1.9796,1.9796,1.9794,1.9794,7
2007-12-21,07:25:00,1.9796,1.9800,1.9795,1.9798,10
2007-12-21,07:30:00,1.9797,1.9798,1.9796,1.9798,5
2007-12-21,07:35:00,1.9798,1.9799,1.9798,1.9799,2
2007-12-21,07:40:00,1.9799,1.9799,1.9797,1.9797,2
2007-12-21,07:45:00,1.9796,1.9796,1.9796,1.9796,1
2007-12-21,07:50:00,1.9796,1.9796,1.9796,1.9796,1
2007-12-21,07:55:00,1.9795,1.9795,1.9795,1.9795,1
2007-12-21,08:05:00,1.9794,1.9794,1.9790,1.9790,19
2007-12-21,08:10:00,1.9792,1.9792,1.9790,1.9790,2
2007-12-21,08:15:00,1.9792,1.9795,1.9792,1.9795,25
2007-12-21,08:20:00,1.9799,1.9799,1.9797,1.9797,2
2007-12-21,08:25:00,1.9796,1.9796,1.9796,1.9796,5
2007-12-21,08:30:00,1.9797,1.9797,1.9797,1.9797,1
2007-12-21,08:35:00,1.9797,1.9799,1.9795,1.9795,7
2007-12-21,08:40:00,1.9795,1.9801,1.9795,1.9799,43
2007-12-21,08:45:00,1.9801,1.9802,1.9801,1.9802,5
2007-12-21,08:50:00,1.9800,1.9801,1.9800,1.9801,11
2007-12-21,08:55:00,1.9805,1.9812,1.9805,1.9811,30
2007-12-21,09:00:00,1.9814,1.9817,1.9812,1.9812,44
2007-12-21,09:05:00,1.9813,1.9818,1.9813,1.9818,21
2007-12-21,09:10:00,1.9819,1.9823,1.9817,1.9823,36
2007-12-21,09:15:00,1.9821,1.9823,1.9816,1.9816,35
2007-12-21,09:20:00,1.9814,1.9815,1.9814,1.9815,5
2007-12-21,09:25:00,1.9817,1.9817,1.9817,1.9817,2
2007-12-21,09:30:00,1.9819,1.9821,1.9817,1.9817,5
2007-12-21,09:35:00,1.9817,1.9823,1.9817,1.9823,4
2007-12-21,09:40:00,1.9822,1.9822,1.9822,1.9822,3
2007-12-21,09:50:00,1.9820,1.9824,1.9820,1.9824,7
2007-12-21,09:55:00,1.9825,1.9825,1.9820,1.9820,6
2007-12-21,10:00:00,1.9820,1.9825,1.9820,1.9820,5
2007-12-21,10:15:00,1.9823,1.9830,1.9823,1.9830,7
2007-12-21,10:20:00,1.9830,1.9844,1.9830,1.9837,41
2007-12-21,10:25:00,1.9837,1.9837,1.9835,1.9836,15
2007-12-21,10:30:00,1.9833,1.9834,1.9833,1.9834,4
2007-12-21,10:35:00,1.9834,1.9834,1.9826,1.9827,27
2007-12-21,10:40:00,1.9825,1.9831,1.9825,1.9831,10
2007-12-21,10:45:00,1.9828,1.9828,1.9827,1.9827,4
2007-12-21,10:50:00,1.9830,1.9830,1.9830,1.9830,1
2007-12-21,11:00:00,1.9833,1.9835,1.9833,1.9835,2
2007-12-21,11:05:00,1.9836,1.9837,1.9833,1.9833,70
2007-12-21,11:10:00,1.9833,1.9834,1.9823,1.9826,102
2007-12-21,11:15:00,1.9827,1.9830,1.9827,1.9830,11
2007-12-21,11:20:00,1.9829,1.9830,1.9829,1.9830,3
2007-12-21,11:25:00,1.9833,1.9833,1.9832,1.9832,8
2007-12-21,11:30:00,1.9832,1.9832,1.9830,1.9831,13
2007-12-21,11:35:00,1.9831,1.9833,1.9831,1.9833,10
2007-12-21,11:40:00,1.9831,1.9831,1.9825,1.9825,16
2007-12-21,11:50:00,1.9825,1.9825,1.9825,1.9825,1
2007-12-21,11:55:00,1.9825,1.9827,1.9825,1.9825,3
2007-12-21,12:10:00,1.9831,1.9832,1.9831,1.9832,4
2007-12-21,12:15:00,1.9835,1.9835,1.9835,1.9835,10
2007-12-21,12:20:00,1.9830,1.9836,1.9830,1.9836,21
2007-12-21,12:25:00,1.9829,1.9829,1.9825,1.9825,19
2007-12-21,12:30:00,1.9825,1.9828,1.9824,1.9824,18
2007-12-21,12:35:00,1.9822,1.9822,1.9822,1.9822,1
2007-12-21,12:40:00,1.9824,1.9825,1.9824,1.9825,24
2007-12-21,12:45:00,1.9822,1.9826,1.9821,1.9826,15
2007-12-21,12:50:00,1.9825,1.9825,1.9825,1.9825,5
2007-12-21,12:55:00,1.9826,1.9826,1.9826,1.9826,3
2007-12-21,13:00:00,1.9829,1.9830,1.9829,1.9830,3
2007-12-21,13:05:00,1.9830,1.9830,1.9830,1.9830,2
2007-12-21,13:10:00,1.9834,1.9836,1.9834,1.9836,44
2007-12-21,13:15:00,1.9828,1.9828,1.9827,1.9827,20
2007-12-21,13:25:00,1.9834,1.9836,1.9834,1.9836,5
2007-12-21,13:30:00,1.9837,1.9837,1.9830,1.9830,2
2007-12-21,13:35:00,1.9831,1.9831,1.9827,1.9827,7
2007-12-21,13:40:00,1.9832,1.9832,1.9832,1.9832,1
2007-12-21,13:45:00,1.9834,1.9837,1.9834,1.9836,16
2007-12-21,13:50:00,1.9838,1.9838,1.9832,1.9832,5
2007-12-21,13:55:00,1.9834,1.9837,1.9832,1.9836,73
2007-12-21,14:00:00,1.9840,1.9840,1.9840,1.9840,8
2007-12-21,14:05:00,1.9836,1.9836,1.9829,1.9829,17
2007-12-21,14:10:00,1.9833,1.9834,1.9829,1.9832,15
2007-12-21,14:15:00,1.9830,1.9830,1.9826,1.9827,55
2007-12-21,14:20:00,1.9825,1.9827,1.9825,1.9826,39
2007-12-21,14:25:00,1.9825,1.9825,1.9819,1.9819,14
2007-12-21,14:30:00,1.9818,1.9818,1.9815,1.9816,10
2007-12-21,14:35:00,1.9822,1.9837,1.9822,1.9836,22
2007-12-21,14:40:00,1.9829,1.9833,1.9824,1.9833,10
2007-12-21,14:45:00,1.9830,1.9834,1.9830,1.9831,86
2007-12-21,14:50:00,1.9829,1.9834,1.9817,1.9829,55
2007-12-21,14:55:00,1.9836,1.9842,1.9834,1.9842,118
2007-12-21,15:00:00,1.9836,1.9836,1.9832,1.9836,32
2007-12-21,15:05:00,1.9841,1.9846,1.9833,1.9833,120
2007-12-21,15:10:00,1.9840,1.9851,1.9836,1.9840,128
2007-12-21,15:15:00,1.9838,1.9846,1.9838,1.9846,45
2007-12-21,15:20:00,1.9848,1.9848,1.9839,1.9840,135
2007-12-21,15:25:00,1.9843,1.9843,1.9833,1.9833,75
2007-12-21,15:30:00,1.9833,1.9835,1.9832,1.9834,36
2007-12-21,15:35:00,1.9834,1.9844,1.9834,1.9844,42
2007-12-21,15:40:00,1.9844,1.9848,1.9844,1.9846,14
2007-12-21,15:45:00,1.9841,1.9847,1.9838,1.9840,59
2007-12-21,15:50:00,1.9837,1.9837,1.9831,1.9831,70
2007-12-21,15:55:00,1.9831,1.9831,1.9824,1.9824,55
2007-12-21,16:00:00,1.9823,1.9823,1.9806,1.9809,342
2007-12-21,16:05:00,1.9809,1.9819,1.9809,1.9818,180
2007-12-21,16:10:00,1.9819,1.9830,1.9819,1.9830,97
2007-12-21,16:15:00,1.9829,1.9838,1.9827,1.9830,375
2007-12-21,16:20:00,1.9829,1.9830,1.9822,1.9824,185
2007-12-21,16:25:00,1.9824,1.9824,1.9815,1.9815,196
2007-12-21,16:30:00,1.9817,1.9817,1.9812,1.9812,142
2007-12-21,16:35:00,1.9811,1.9812,1.9803,1.9805,213
2007-12-21,16:40:00,1.9804,1.9806,1.9800,1.9800,205
2007-12-21,16:45:00,1.9800,1.9808,1.9800,1.9808,138
2007-12-21,16:50:00,1.9806,1.9807,1.9805,1.9805,56
2007-12-21,16:55:00,1.9804,1.9810,1.9804,1.9810,79
2007-12-21,17:00:00,1.9810,1.9815,1.9807,1.9809,183
2007-12-21,17:05:00,1.9808,1.9808,1.9804,1.9806,67
2007-12-21,17:10:00,1.9807,1.9808,1.9802,1.9804,247
2007-12-21,17:15:00,1.9803,1.9804,1.9780,1.9780,264
2007-12-21,17:20:00,1.9781,1.9789,1.9781,1.9785,247
2007-12-21,17:25:00,1.9785,1.9798,1.9780,1.9786,143
2007-12-21,17:30:00,1.9794,1.9819,1.9781,1.9786,247
2007-12-21,17:35:00,1.9788,1.9800,1.9788,1.9794,169
2007-12-21,17:40:00,1.9795,1.9804,1.9795,1.9804,187
2007-12-21,17:45:00,1.9803,1.9805,1.9797,1.9799,92
2007-12-21,17:50:00,1.9798,1.9798,1.9788,1.9792,153
2007-12-21,17:55:00,1.9793,1.9799,1.9781,1.9786,234
2007-12-21,18:00:00,1.9784,1.9797,1.9780,1.9796,153
2007-12-21,18:05:00,1.9797,1.9804,1.9793,1.9801,152
2007-12-21,18:10:00,1.9803,1.9803,1.9800,1.9803,17
2007-12-21,18:15:00,1.9804,1.9805,1.9799,1.9804,79
2007-12-21,18:20:00,1.9803,1.9803,1.9799,1.9801,40
2007-12-21,18:25:00,1.9801,1.9806,1.9800,1.9800,75
2007-12-21,18:30:00,1.9802,1.9803,1.9799,1.9799,44
2007-12-21,18:35:00,1.9801,1.9801,1.9797,1.9798,15
2007-12-21,18:40:00,1.9800,1.9806,1.9800,1.9806,68
2007-12-21,18:45:00,1.9807,1.9808,1.9800,1.9802,57
2007-12-21,18:50:00,1.9803,1.9803,1.9794,1.9801,61
2007-12-21,18:55:00,1.9801,1.9803,1.9801,1.9803,28
2007-12-21,19:00:00,1.9800,1.9802,1.9796,1.9802,40
2007-12-21,19:05:00,1.9804,1.9810,1.9803,1.9808,74
2007-12-21,19:10:00,1.9810,1.9819,1.9808,1.9813,175
2007-12-21,19:15:00,1.9814,1.9826,1.9811,1.9825,62
2007-12-21,19:20:00,1.9823,1.9833,1.9823,1.9831,202
2007-12-21,19:25:00,1.9830,1.9834,1.9829,1.9830,125
2007-12-21,19:30:00,1.9832,1.9833,1.9826,1.9827,37
2007-12-21,19:35:00,1.9833,1.9833,1.9825,1.9828,74
2007-12-21,19:40:00,1.9830,1.9832,1.9828,1.9829,25
2007-12-21,19:45:00,1.9828,1.9833,1.9828,1.9833,65
2007-12-21,19:50:00,1.9831,1.9832,1.9823,1.9832,98
2007-12-21,19:55:00,1.9831,1.9831,1.9820,1.9821,69
2007-12-21,20:00:00,1.9821,1.9821,1.9815,1.9818,144
2007-12-21,20:05:00,1.9817,1.9824,1.9816,1.9824,37
2007-12-21,20:10:00,1.9825,1.9832,1.9825,1.9830,30
2007-12-21,20:15:00,1.9831,1.9838,1.9830,1.9836,109
2007-12-21,20:20:00,1.9834,1.9837,1.9832,1.9835,102
2007-12-21,20:25:00,1.9835,1.9838,1.9832,1.9838,138
2007-12-21,20:30:00,1.9839,1.9847,1.9833,1.9841,311
2007-12-21,20:35:00,1.9840,1.9843,1.9837,1.9839,140
2007-12-21,20:40:00,1.9839,1.9840,1.9833,1.9835,66
2007-12-21,20:45:00,1.9836,1.9838,1.9833,1.9836,143
2007-12-21,20:50:00,1.9836,1.9836,1.9823,1.9824,128
2007-12-21,20:55:00,1.9823,1.9825,1.9814,1.9815,199
2007-12-21,21:00:00,1.9815,1.9819,1.9800,1.9809,485
2007-12-21,21:05:00,1.9809,1.9814,1.9807,1.9809,433
2007-12-21,21:10:00,1.9810,1.9830,1.9809,1.9830,597
2007-12-21,21:15:00,1.9827,1.9831,1.9820,1.9822,386
2007-12-21,21:20:00,1.9820,1.9831,1.9815,1.9820,675
2007-12-21,21:25:00,1.9819,1.9827,1.9817,1.9819,214
2007-12-21,21:30:00,1.9819,1.9827,1.9808,1.9826,166
2007-12-21,21:35:00,1.9827,1.9828,1.9819,1.9821,178
2007-12-21,21:40:00,1.9821,1.9826,1.9821,1.9825,314
2007-12-21,21:45:00,1.9823,1.9832,1.9822,1.9830,745
2007-12-21,21:50:00,1.9829,1.9835,1.9825,1.9833,533
2007-12-21,21:55:00,1.9832,1.9833,1.9825,1.9825,297
2007-12-21,22:00:00,1.9825,1.9831,1.9824,1.9829,454
2007-12-21,22:05:00,1.9830,1.9830,1.9824,1.9827,85
2007-12-21,22:10:00,1.9826,1.9826,1.9820,1.9822,191
2007-12-21,22:15:00,1.9821,1.9822,1.9816,1.9817,187
2007-12-21,22:20:00,1.9816,1.9820,1.9815,1.9820,160
2007-12-21,22:25:00,1.9819,1.9822,1.9813,1.9814,474
2007-12-21,22:30:00,1.9814,1.9818,1.9813,1.9816,361
2007-12-21,22:35:00,1.9815,1.9819,1.9814,1.9815,730
2007-12-21,22:40:00,1.9814,1.9816,1.9808,1.9810,468
2007-12-21,22:45:00,1.9808,1.9812,1.9804,1.9804,496
2007-12-21,22:50:00,1.9804,1.9807,1.9800,1.9805,850
2007-12-21,22:55:00,1.9802,1.9807,1.9796,1.9801,599
2007-12-21,23:00:00,1.9795,1.9802,1.9792,1.9792,436
2007-12-21,23:05:00,1.9791,1.9798,1.9783,1.9794,682
2007-12-21,23:10:00,1.9793,1.9803,1.9791,1.9803,521
2007-12-21,23:15:00,1.9803,1.9803,1.9795,1.9800,711
2007-12-21,23:20:00,1.9801,1.9809,1.9799,1.9808,400
2007-12-21,23:25:00,1.9808,1.9831,1.9808,1.9826,1146
2007-12-21,23:30:00,1.9826,1.9826,1.9812,1.9817,572
2007-12-21,23:35:00,1.9817,1.9820,1.9813,1.9814,379
2007-12-21,23:40:00,1.9814,1.9814,1.9810,1.9812,177
2007-12-21,23:45:00,1.9813,1.9817,1.9803,1.9807,651
2007-12-21,23:50:00,1.9806,1.9815,1.9806,1.9813,117
2007-12-21,23:55:00,1.9814,1.9815,1.9797,1.9797,545
2007-12-22,00:00:00,1.9797,1.9798,1.9777,1.9782,1232
2007-12-22,00:05:00,1.9783,1.9791,1.9781,1.9790,444
2007-12-22,00:10:00,1.9791,1.9795,1.9790,1.9792,176
2007-12-22,00:15:00,1.9792,1.9797,1.9786,1.9797,315
2007-12-22,00:20:00,1.9798,1.9800,1.9794,1.9799,268
2007-12-22,00:25:00,1.9800,1.9803,1.9797,1.9797,258
2007-12-22,00:30:00,1.9797,1.9798,1.9793,1.9794,158
2007-12-22,00:35:00,1.9794,1.9796,1.9794,1.9796,98
2007-12-22,00:40:00,1.9797,1.9797,1.9793,1.9795,219
2007-12-22,00:45:00,1.9794,1.9797,1.9791,1.9797,201
2007-12-22,00:50:00,1.9797,1.9798,1.9783,1.9786,353
2007-12-22,00:55:00,1.9786,1.9789,1.9780,1.9788,413
2007-12-22,01:00:00,1.9788,1.9793,1.9788,1.9792,210
2007-12-22,01:05:00,1.9792,1.9794,1.9786,1.9793,243
2007-12-22,01:10:00,1.9793,1.9794,1.9783,1.9783,517
2007-12-22,01:15:00,1.9783,1.9789,1.9781,1.9787,429
2007-12-22,01:20:00,1.9788,1.9788,1.9778,1.9783,281
2007-12-22,01:25:00,1.9782,1.9785,1.9780,1.9784,293
2007-12-22,01:30:00,1.9784,1.9787,1.9782,1.9786,595
2007-12-22,01:35:00,1.9789,1.9789,1.9787,1.9788,37
2007-12-22,01:40:00,1.9789,1.9791,1.9779,1.9780,467
2007-12-22,01:45:00,1.9779,1.9782,1.9766,1.9769,731
2007-12-22,01:50:00,1.9769,1.9773,1.9767,1.9771,320
2007-12-22,01:55:00,1.9772,1.9772,1.9767,1.9768,150
2007-12-22,02:00:00,1.9767,1.9769,1.9766,1.9767,86
2007-12-22,02:05:00,1.9768,1.9769,1.9765,1.9768,143
2007-12-22,02:10:00,1.9769,1.9780,1.9769,1.9779,233
2007-12-22,02:15:00,1.9779,1.9780,1.9777,1.9778,68
2007-12-22,02:20:00,1.9779,1.9780,1.9777,1.9779,83
2007-12-22,02:25:00,1.9779,1.9780,1.9777,1.9777,42
2007-12-22,02:30:00,1.9779,1.9780,1.9775,1.9780,78
2007-12-22,02:35:00,1.9779,1.9780,1.9779,1.9780,25
2007-12-22,02:40:00,1.9779,1.9779,1.9775,1.9776,50
2007-12-22,02:45:00,1.9777,1.9786,1.9775,1.9785,275
2007-12-22,02:50:00,1.9784,1.9796,1.9784,1.9795,385
2007-12-22,02:55:00,1.9795,1.9800,1.9794,1.9799,292
2007-12-22,03:00:00,1.9799,1.9812,1.9799,1.9808,217
2007-12-22,03:05:00,1.9807,1.9811,1.9806,1.9806,132
2007-12-22,03:10:00,1.9806,1.9807,1.9804,1.9807,42
2007-12-22,03:15:00,1.9808,1.9813,1.9804,1.9807,286
2007-12-22,03:20:00,1.9807,1.9809,1.9805,1.9807,130
2007-12-22,03:25:00,1.9806,1.9810,1.9797,1.9800,595
2007-12-22,03:30:00,1.9800,1.9806,1.9799,1.9804,330
2007-12-22,03:35:00,1.9803,1.9805,1.9802,1.9803,148
2007-12-22,03:40:00,1.9803,1.9803,1.9791,1.9792,701
2007-12-22,03:45:00,1.9793,1.9793,1.9781,1.9791,594
2007-12-22,03:50:00,1.9791,1.9798,1.9791,1.9796,399
2007-12-22,03:55:00,1.9796,1.9797,1.9790,1.9791,764
2007-12-22,04:00:00,1.9790,1.9792,1.9784,1.9786,319
2007-12-22,04:05:00,1.9784,1.9788,1.9779,1.9787,113
2007-12-22,04:10:00,1.9790,1.9794,1.9789,1.9790,24
2007-12-22,04:15:00,1.9788,1.9788,1.9776,1.9777,56
2007-12-22,04:20:00,1.9777,1.9778,1.9774,1.9774,28
2007-12-22,04:25:00,1.9774,1.9776,1.9772,1.9774,52
2007-12-22,04:30:00,1.9776,1.9778,1.9771,1.9771,54
2007-12-22,04:35:00,1.9771,1.9773,1.9769,1.9773,139
2007-12-22,04:40:00,1.9774,1.9776,1.9773,1.9775,10
2007-12-22,04:45:00,1.9777,1.9780,1.9775,1.9775,15
2007-12-22,04:50:00,1.9777,1.9785,1.9777,1.9781,31
2007-12-22,04:55:00,1.9781,1.9785,1.9777,1.9781,74
2007-12-22,05:00:00,1.9782,1.9783,1.9779,1.9781,21
2007-12-22,05:05:00,1.9784,1.9785,1.9784,1.9784,5
2007-12-22,05:10:00,1.9784,1.9784,1.9781,1.9781,6
2007-12-22,05:20:00,1.9792,1.9792,1.9792,1.9792,2
2007-12-22,05:25:00,1.9793,1.9793,1.9785,1.9787,99
2007-12-22,05:30:00,1.9793,1.9801,1.9793,1.9797,17
2007-12-22,05:35:00,1.9796,1.9796,1.9796,1.9796,2
2007-12-22,05:40:00,1.9802,1.9812,1.9796,1.9799,47
2007-12-22,05:45:00,1.9791,1.9794,1.9791,1.9794,2
2007-12-22,05:50:00,1.9785,1.9790,1.9785,1.9790,4
2007-12-22,05:55:00,1.9794,1.9794,1.9794,1.9794,1
2007-12-22,06:05:00,1.9793,1.9793,1.9793,1.9793,1
2007-12-24,05:00:00,1.9793,1.9793,1.9789,1.9789,5
2007-12-24,06:00:00,1.9794,1.9795,1.9794,1.9795,12
2007-12-24,06:20:00,1.9809,1.9809,1.9799,1.9799,3
2007-12-24,06:45:00,1.9802,1.9802,1.9802,1.9802,1
2007-12-24,06:50:00,1.9802,1.9802,1.9802,1.9802,1
2007-12-24,06:55:00,1.9807,1.9807,1.9807,1.9807,1
2007-12-24,07:00:00,1.9795,1.9795,1.9790,1.9790,11
2007-12-24,07:05:00,1.9790,1.9790,1.9789,1.9789,2
2007-12-24,07:10:00,1.9791,1.9791,1.9791,1.9791,1
2007-12-24,07:15:00,1.9807,1.9807,1.9807,1.9807,1
2007-12-24,07:20:00,1.9811,1.9811,1.9800,1.9800,7
2007-12-24,07:25:00,1.9802,1.9802,1.9802,1.9802,2
2007-12-24,07:35:00,1.9805,1.9805,1.9800,1.9800,8
2007-12-24,07:50:00,1.9796,1.9796,1.9794,1.9795,10
2007-12-24,07:55:00,1.9795,1.9795,1.9794,1.9794,11
2007-12-24,08:00:00,1.9798,1.9798,1.9798,1.9798,2
2007-12-24,08:05:00,1.9798,1.9798,1.9794,1.9794,47
2007-12-24,08:15:00,1.9788,1.9788,1.9786,1.9786,10
2007-12-24,08:20:00,1.9792,1.9792,1.9790,1.9790,10
2007-12-24,08:25:00,1.9784,1.9784,1.9781,1.9781,3
2007-12-24,08:30:00,1.9780,1.9782,1.9778,1.9778,43
2007-12-24,08:35:00,1.9774,1.9778,1.9772,1.9774,90
2007-12-24,08:40:00,1.9773,1.9775,1.9773,1.9775,72
2007-12-24,08:45:00,1.9780,1.9780,1.9780,1.9780,1
2007-12-24,08:50:00,1.9778,1.9778,1.9773,1.9773,36
2007-12-24,08:55:00,1.9777,1.9777,1.9777,1.9777,4
2007-12-24,09:00:00,1.9780,1.9780,1.9776,1.9776,2
2007-12-24,09:05:00,1.9777,1.9777,1.9777,1.9777,8
2007-12-24,09:10:00,1.9776,1.9776,1.9776,1.9776,16
2007-12-24,09:15:00,1.9776,1.9776,1.9776,1.9776,1
2007-12-24,09:20:00,1.9775,1.9775,1.9768,1.9770,21
2007-12-24,09:25:00,1.9770,1.9776,1.9770,1.9776,206
2007-12-24,09:30:00,1.9775,1.9777,1.9775,1.9777,51
2007-12-24,09:35:00,1.9780,1.9780,1.9778,1.9778,4
2007-12-24,09:40:00,1.9777,1.9777,1.9777,1.9777,6
2007-12-24,09:50:00,1.9779,1.9785,1.9779,1.9785,15
2007-12-24,10:05:00,1.9786,1.9790,1.9786,1.9786,25
2007-12-24,10:10:00,1.9787,1.9787,1.9786,1.9786,6
2007-12-24,10:20:00,1.9787,1.9787,1.9787,1.9787,3
2007-12-24,10:25:00,1.9785,1.9785,1.9783,1.9783,2
2007-12-24,10:30:00,1.9783,1.9783,1.9781,1.9781,6
2007-12-24,10:35:00,1.9782,1.9782,1.9782,1.9782,2
2007-12-24,10:40:00,1.9783,1.9783,1.9783,1.9783,1
2007-12-24,10:50:00,1.9789,1.9792,1.9789,1.9792,2
2007-12-24,10:55:00,1.9793,1.9793,1.9793,1.9793,17
2007-12-24,11:00:00,1.9792,1.9792,1.9792,1.9792,1
2007-12-24,11:05:00,1.9790,1.9790,1.9790,1.9790,1
2007-12-24,11:10:00,1.9789,1.9790,1.9789,1.9790,9
2007-12-24,11:30:00,1.9788,1.9788,1.9788,1.9788,1
2007-12-24,11:35:00,1.9789,1.9789,1.9789,1.9789,3
2007-12-24,11:40:00,1.9790,1.9790,1.9790,1.9790,4
2007-12-24,12:00:00,1.9790,1.9795,1.9790,1.9795,10
2007-12-24,12:05:00,1.9794,1.9794,1.9794,1.9794,1
2007-12-24,12:20:00,1.9796,1.9797,1.9796,1.9797,2
2007-12-24,12:30:00,1.9796,1.9796,1.9796,1.9796,2
2007-12-24,12:35:00,1.9794,1.9795,1.9792,1.9792,7
2007-12-24,12:40:00,1.9795,1.9795,1.9795,1.9795,17
2007-12-24,13:10:00,1.9792,1.9792,1.9792,1.9792,1
2007-12-24,13:20:00,1.9789,1.9789,1.9789,1.9789,1
2007-12-24,13:30:00,1.9797,1.9797,1.9797,1.9797,1
2007-12-24,13:35:00,1.9797,1.9797,1.9797,1.9797,1
2007-12-24,13:55:00,1.9798,1.9801,1.9798,1.9800,22
2007-12-24,14:00:00,1.9800,1.9800,1.9800,1.9800,1
2007-12-24,14:05:00,1.9800,1.9800,1.9800,1.9800,1
2007-12-24,14:15:00,1.9795,1.9795,1.9789,1.9789,5
2007-12-24,14:30:00,1.9790,1.9790,1.9790,1.9790,1
2007-12-24,14:55:00,1.9790,1.9790,1.9790,1.9790,2
2007-12-24,15:00:00,1.9790,1.9790,1.9788,1.9788,4
2007-12-24,15:05:00,1.9786,1.9786,1.9780,1.9780,7
2007-12-24,15:10:00,1.9791,1.9791,1.9791,1.9791,1
2007-12-24,15:20:00,1.9783,1.9786,1.9783,1.9786,6
2007-12-24,15:25:00,1.9782,1.9782,1.9782,1.9782,14
2007-12-24,15:30:00,1.9784,1.9790,1.9784,1.9790,16
2007-12-24,15:35:00,1.9790,1.9791,1.9788,1.9788,32
2007-12-24,15:40:00,1.9786,1.9786,1.9782,1.9782,2
2007-12-24,15:45:00,1.9782,1.9782,1.9774,1.9774,85
2007-12-24,15:50:00,1.9774,1.9777,1.9772,1.9777,20
2007-12-24,15:55:00,1.9773,1.9773,1.9773,1.9773,1
2007-12-24,16:00:00,1.9772,1.9777,1.9769,1.9777,122
2007-12-24,16:05:00,1.9778,1.9784,1.9778,1.9784,5
2007-12-24,16:10:00,1.9779,1.9779,1.9778,1.9778,2
2007-12-24,16:15:00,1.9780,1.9786,1.9780,1.9783,9
2007-12-24,16:20:00,1.9783,1.9784,1.9770,1.9783,29
2007-12-24,16:25:00,1.9788,1.9797,1.9788,1.9789,49
2007-12-24,16:30:00,1.9786,1.9788,1.9773,1.9779,138
2007-12-24,16:35:00,1.9778,1.9778,1.9775,1.9775,15
2007-12-24,16:40:00,1.9779,1.9779,1.9778,1.9778,21
2007-12-24,16:45:00,1.9784,1.9788,1.9783,1.9784,60
2007-12-24,16:50:00,1.9783,1.9790,1.9783,1.9787,56
2007-12-24,16:55:00,1.9788,1.9788,1.9785,1.9785,2
2007-12-24,17:00:00,1.9779,1.9782,1.9776,1.9782,74
2007-12-24,17:05:00,1.9774,1.9784,1.9774,1.9784,74
2007-12-24,17:10:00,1.9776,1.9778,1.9770,1.9771,88
2007-12-24,17:15:00,1.9775,1.9777,1.9766,1.9775,98
2007-12-24,17:20:00,1.9775,1.9779,1.9774,1.9778,36
2007-12-24,17:25:00,1.9777,1.9777,1.9767,1.9767,55
2007-12-24,17:30:00,1.9772,1.9772,1.9772,1.9772,8
2007-12-24,17:35:00,1.9773,1.9779,1.9773,1.9778,58
2007-12-24,17:40:00,1.9778,1.9780,1.9778,1.9780,2
2007-12-24,17:45:00,1.9772,1.9772,1.9767,1.9770,34
2007-12-24,17:50:00,1.9770,1.9779,1.9770,1.9775,82
2007-12-24,17:55:00,1.9771,1.9771,1.9767,1.9767,6
2007-12-24,18:00:00,1.9766,1.9777,1.9766,1.9777,35
2007-12-24,18:10:00,1.9777,1.9777,1.9768,1.9768,8
2007-12-24,18:15:00,1.9771,1.9771,1.9756,1.9760,132
2007-12-24,18:20:00,1.9764,1.9765,1.9760,1.9763,98
2007-12-24,18:25:00,1.9765,1.9765,1.9763,1.9763,16
2007-12-24,18:30:00,1.9760,1.9763,1.9758,1.9758,12
2007-12-24,18:35:00,1.9763,1.9767,1.9761,1.9766,55
2007-12-24,18:40:00,1.9767,1.9772,1.9765,1.9767,85
2007-12-24,18:45:00,1.9772,1.9779,1.9770,1.9779,55
2007-12-24,18:50:00,1.9775,1.9775,1.9773,1.9774,37
2007-12-24,18:55:00,1.9769,1.9769,1.9764,1.9769,17
2007-12-24,19:00:00,1.9772,1.9772,1.9769,1.9769,10
2007-12-24,19:05:00,1.9769,1.9773,1.9769,1.9773,4
2007-12-24,19:10:00,1.9773,1.9774,1.9773,1.9774,14
2007-12-24,19:15:00,1.9775,1.9775,1.9775,1.9775,7
2007-12-24,19:20:00,1.9775,1.9775,1.9775,1.9775,1
2007-12-24,19:30:00,1.9777,1.9777,1.9777,1.9777,5
2007-12-24,19:35:00,1.9777,1.9777,1.9773,1.9773,9
2007-12-24,19:40:00,1.9771,1.9771,1.9763,1.9764,31
2007-12-24,19:45:00,1.9764,1.9788,1.9764,1.9788,63
2007-12-24,19:50:00,1.9784,1.9784,1.9783,1.9783,12
2007-12-24,19:55:00,1.9783,1.9783,1.9764,1.9766,87
2007-12-24,20:00:00,1.9770,1.9770,1.9763,1.9765,101
2007-12-24,20:05:00,1.9764,1.9768,1.9762,1.9764,24
2007-12-24,20:10:00,1.9765,1.9765,1.9765,1.9765,2
2007-12-24,20:15:00,1.9767,1.9767,1.9764,1.9764,20
2007-12-24,20:20:00,1.9762,1.9766,1.9762,1.9766,22
2007-12-24,20:25:00,1.9766,1.9766,1.9766,1.9766,1
2007-12-24,20:30:00,1.9765,1.9765,1.9762,1.9762,33
2007-12-24,20:35:00,1.9760,1.9766,1.9760,1.9765,24
2007-12-24,20:40:00,1.9761,1.9765,1.9761,1.9765,10
2007-12-24,20:45:00,1.9768,1.9768,1.9763,1.9764,9
2007-12-24,20:50:00,1.9763,1.9767,1.9762,1.9763,17
2007-12-24,20:55:00,1.9762,1.9765,1.9761,1.9761,27
2007-12-24,21:00:00,1.9761,1.9764,1.9758,1.9764,52
2007-12-24,21:05:00,1.9764,1.9765,1.9757,1.9758,25
2007-12-24,21:10:00,1.9757,1.9765,1.9757,1.9765,30
2007-12-24,21:15:00,1.9763,1.9763,1.9761,1.9762,4
2007-12-24,21:20:00,1.9760,1.9762,1.9754,1.9759,208
2007-12-24,21:25:00,1.9757,1.9764,1.9756,1.9764,70
2007-12-24,21:30:00,1.9765,1.9767,1.9760,1.9762,73
2007-12-24,21:35:00,1.9762,1.9762,1.9754,1.9757,39
2007-12-24,21:40:00,1.9755,1.9755,1.9719,1.9728,504
2007-12-24,21:45:00,1.9728,1.9737,1.9725,1.9737,238
2007-12-24,21:50:00,1.9738,1.9739,1.9725,1.9729,143
2007-12-24,21:55:00,1.9728,1.9731,1.9724,1.9730,42
2007-12-24,22:00:00,1.9728,1.9733,1.9727,1.9733,74
2007-12-24,22:05:00,1.9733,1.9733,1.9727,1.9728,151
2007-12-24,22:10:00,1.9727,1.9731,1.9725,1.9731,66
2007-12-24,22:15:00,1.9732,1.9735,1.9727,1.9727,243
2007-12-24,22:20:00,1.9727,1.9731,1.9726,1.9727,41
2007-12-24,22:25:00,1.9727,1.9735,1.9726,1.9734,194
2007-12-24,22:30:00,1.9733,1.9744,1.9729,1.9738,299
2007-12-24,22:35:00,1.9734,1.9734,1.9729,1.9729,148
2007-12-24,22:40:00,1.9729,1.9732,1.9729,1.9732,50
2007-12-24,22:45:00,1.9731,1.9740,1.9730,1.9739,105
2007-12-24,22:50:00,1.9739,1.9743,1.9739,1.9742,92
2007-12-24,22:55:00,1.9741,1.9746,1.9738,1.9739,70
2007-12-24,23:00:00,1.9737,1.9739,1.9734,1.9737,143
2007-12-24,23:05:00,1.9737,1.9737,1.9735,1.9735,30
2007-12-24,23:10:00,1.9734,1.9735,1.9722,1.9722,88
2007-12-24,23:15:00,1.9721,1.9728,1.9716,1.9728,151
2007-12-24,23:20:00,1.9726,1.9730,1.9723,1.9729,95
2007-12-24,23:25:00,1.9729,1.9730,1.9725,1.9729,115
2007-12-24,23:30:00,1.9728,1.9731,1.9727,1.9728,46
2007-12-24,23:35:00,1.9729,1.9730,1.9728,1.9728,14
2007-12-24,23:40:00,1.9728,1.9728,1.9727,1.9727,23
2007-12-24,23:45:00,1.9727,1.9727,1.9725,1.9725,32
2007-12-24,23:50:00,1.9725,1.9726,1.9721,1.9721,136
2007-12-24,23:55:00,1.9721,1.9723,1.9712,1.9723,263
2007-12-25,00:00:00,1.9725,1.9727,1.9718,1.9721,60
2007-12-25,00:05:00,1.9722,1.9724,1.9722,1.9724,3
2007-12-25,00:10:00,1.9723,1.9723,1.9722,1.9722,9
2007-12-25,00:15:00,1.9724,1.9726,1.9724,1.9724,27
2007-12-25,00:20:00,1.9726,1.9727,1.9715,1.9718,108
2007-12-25,00:25:00,1.9717,1.9731,1.9717,1.9731,61
2007-12-25,00:30:00,1.9731,1.9739,1.9722,1.9735,345
2007-12-25,00:35:00,1.9736,1.9736,1.9733,1.9734,33
2007-12-25,00:40:00,1.9733,1.9733,1.9730,1.9730,4
2007-12-25,00:45:00,1.9731,1.9735,1.9731,1.9735,40
2007-12-25,00:50:00,1.9736,1.9736,1.9729,1.9730,71
2007-12-25,00:55:00,1.9731,1.9735,1.9731,1.9732,75
2007-12-25,01:00:00,1.9731,1.9732,1.9731,1.9732,25
2007-12-25,01:05:00,1.9734,1.9736,1.9733,1.9735,63
2007-12-25,01:10:00,1.9736,1.9737,1.9735,1.9737,16
2007-12-25,01:15:00,1.9735,1.9737,1.9735,1.9735,37
2007-12-25,01:20:00,1.9735,1.9735,1.9735,1.9735,45
2007-12-25,01:25:00,1.9731,1.9735,1.9725,1.9726,69
2007-12-25,01:30:00,1.9730,1.9730,1.9728,1.9729,12
2007-12-25,01:35:00,1.9729,1.9732,1.9729,1.9732,15
2007-12-25,01:40:00,1.9729,1.9737,1.9729,1.9734,67
2007-12-25,01:45:00,1.9733,1.9733,1.9724,1.9729,18
2007-12-25,01:50:00,1.9731,1.9731,1.9721,1.9725,71
2007-12-25,01:55:00,1.9725,1.9732,1.9722,1.9726,132
2007-12-25,02:00:00,1.9726,1.9728,1.9722,1.9725,24
2007-12-25,02:05:00,1.9727,1.9727,1.9720,1.9720,17
2007-12-25,02:10:00,1.9724,1.9729,1.9719,1.9729,7
2007-12-26,19:00:00,1.9777,1.9783,1.9777,1.9782,98
2007-12-26,19:05:00,1.9782,1.9782,1.9778,1.9778,44
2007-12-26,19:10:00,1.9775,1.9775,1.9775,1.9775,2
2007-12-26,19:15:00,1.9774,1.9774,1.9773,1.9773,8
2007-12-26,19:20:00,1.9772,1.9776,1.9772,1.9776,25
2007-12-26,19:25:00,1.9776,1.9777,1.9776,1.9777,7
2007-12-26,19:30:00,1.9776,1.9776,1.9776,1.9776,5
2007-12-26,19:35:00,1.9777,1.9777,1.9776,1.9776,10
2007-12-26,19:40:00,1.9778,1.9778,1.9778,1.9778,3
2007-12-26,19:45:00,1.9776,1.9776,1.9766,1.9772,35
2007-12-26,19:50:00,1.9772,1.9772,1.9772,1.9772,1
2007-12-26,19:55:00,1.9772,1.9772,1.9769,1.9769,6
2007-12-26,20:00:00,1.9766,1.9770,1.9766,1.9770,6
2007-12-26,20:05:00,1.9774,1.9774,1.9769,1.9770,24
2007-12-26,20:10:00,1.9771,1.9771,1.9760,1.9762,58
2007-12-26,20:15:00,1.9762,1.9763,1.9762,1.9762,52
2007-12-26,20:20:00,1.9767,1.9777,1.9767,1.9769,60
2007-12-26,20:25:00,1.9770,1.9771,1.9764,1.9770,107
2007-12-26,20:30:00,1.9772,1.9777,1.9770,1.9772,133
2007-12-26,20:35:00,1.9770,1.9770,1.9768,1.9768,59
2007-12-26,20:40:00,1.9771,1.9772,1.9765,1.9765,197
2007-12-26,20:45:00,1.9765,1.9767,1.9765,1.9767,5
2007-12-26,20:55:00,1.9766,1.9773,1.9765,1.9772,208
2007-12-26,21:00:00,1.9774,1.9784,1.9768,1.9783,331
2007-12-26,21:05:00,1.9782,1.9811,1.9779,1.9796,692
2007-12-26,21:10:00,1.9796,1.9801,1.9794,1.9796,278
2007-12-26,21:15:00,1.9796,1.9797,1.9782,1.9782,218
2007-12-26,21:20:00,1.9781,1.9787,1.9779,1.9785,131
2007-12-26,21:25:00,1.9785,1.9788,1.9780,1.9786,151
2007-12-26,21:30:00,1.9787,1.9787,1.9778,1.9782,118
2007-12-26,21:35:00,1.9784,1.9787,1.9782,1.9785,73
2007-12-26,21:40:00,1.9788,1.9790,1.9783,1.9788,166
2007-12-26,21:45:00,1.9787,1.9789,1.9782,1.9783,167
2007-12-26,21:50:00,1.9784,1.9790,1.9782,1.9788,184
2007-12-26,21:55:00,1.9790,1.9793,1.9787,1.9789,202
2007-12-26,22:00:00,1.9788,1.9793,1.9788,1.9790,95
2007-12-26,22:05:00,1.9791,1.9798,1.9785,1.9785,480
2007-12-26,22:10:00,1.9786,1.9791,1.9785,1.9785,76
2007-12-26,22:15:00,1.9784,1.9788,1.9784,1.9788,61
2007-12-26,22:20:00,1.9788,1.9792,1.9787,1.9789,96
2007-12-26,22:25:00,1.9789,1.9789,1.9784,1.9785,71
2007-12-26,22:30:00,1.9784,1.9789,1.9782,1.9786,126
2007-12-26,22:35:00,1.9788,1.9793,1.9786,1.9791,121
2007-12-26,22:40:00,1.9793,1.9793,1.9785,1.9790,91
2007-12-26,22:45:00,1.9790,1.9796,1.9790,1.9793,123
2007-12-26,22:50:00,1.9792,1.9792,1.9789,1.9791,64
2007-12-26,22:55:00,1.9791,1.9793,1.9785,1.9787,55
2007-12-26,23:00:00,1.9786,1.9787,1.9778,1.9783,187
2007-12-26,23:05:00,1.9782,1.9788,1.9778,1.9784,319
2007-12-26,23:10:00,1.9784,1.9787,1.9781,1.9783,235
2007-12-26,23:15:00,1.9785,1.9785,1.9780,1.9782,15
2007-12-26,23:20:00,1.9781,1.9786,1.9779,1.9786,110
2007-12-26,23:25:00,1.9785,1.9788,1.9783,1.9786,61
2007-12-26,23:30:00,1.9786,1.9787,1.9782,1.9782,88
2007-12-26,23:35:00,1.9783,1.9788,1.9783,1.9788,58
2007-12-26,23:40:00,1.9789,1.9796,1.9789,1.9793,241
2007-12-26,23:45:00,1.9794,1.9796,1.9793,1.9794,100
2007-12-26,23:50:00,1.9796,1.9797,1.9795,1.9796,35
2007-12-26,23:55:00,1.9795,1.9795,1.9788,1.9788,72
2007-12-27,00:00:00,1.9788,1.9796,1.9786,1.9794,178
2007-12-27,00:05:00,1.9795,1.9795,1.9788,1.9789,60
2007-12-27,00:10:00,1.9788,1.9792,1.9788,1.9792,25
2007-12-27,00:15:00,1.9792,1.9792,1.9788,1.9790,56
2007-12-27,00:20:00,1.9789,1.9791,1.9789,1.9789,86
2007-12-27,00:25:00,1.9789,1.9791,1.9788,1.9791,45
2007-12-27,00:30:00,1.9790,1.9790,1.9788,1.9788,27
2007-12-27,00:35:00,1.9790,1.9792,1.9789,1.9791,31
2007-12-27,00:40:00,1.9791,1.9792,1.9791,1.9792,23
2007-12-27,00:45:00,1.9791,1.9791,1.9784,1.9786,133
2007-12-27,00:50:00,1.9787,1.9788,1.9781,1.9781,43
2007-12-27,00:55:00,1.9781,1.9792,1.9779,1.9792,231
2007-12-27,01:00:00,1.9791,1.9791,1.9789,1.9790,10
2007-12-27,01:05:00,1.9789,1.9789,1.9785,1.9786,34
2007-12-27,01:10:00,1.9789,1.9789,1.9786,1.9788,25
2007-12-27,01:15:00,1.9788,1.9790,1.9786,1.9786,42
2007-12-27,01:20:00,1.9787,1.9789,1.9782,1.9783,112
2007-12-27,01:25:00,1.9784,1.9784,1.9782,1.9783,21
2007-12-27,01:30:00,1.9782,1.9788,1.9782,1.9788,68
2007-12-27,01:35:00,1.9788,1.9793,1.9788,1.9793,46
2007-12-27,01:40:00,1.9793,1.9794,1.9789,1.9789,140
2007-12-27,01:45:00,1.9790,1.9793,1.9785,1.9788,141
2007-12-27,01:50:00,1.9788,1.9791,1.9788,1.9788,241
2007-12-27,01:55:00,1.9788,1.9795,1.9788,1.9793,64
2007-12-27,02:00:00,1.9790,1.9794,1.9790,1.9793,22
2007-12-27,02:05:00,1.9793,1.9793,1.9790,1.9791,38
2007-12-27,02:10:00,1.9792,1.9793,1.9790,1.9792,69
2007-12-27,02:15:00,1.9789,1.9795,1.9788,1.9793,159
2007-12-27,02:20:00,1.9794,1.9797,1.9790,1.9791,98
2007-12-27,02:25:00,1.9790,1.9793,1.9790,1.9793,15
2007-12-27,02:30:00,1.9792,1.9796,1.9792,1.9795,47
2007-12-27,02:35:00,1.9796,1.9797,1.9794,1.9796,92
2007-12-27,02:40:00,1.9798,1.9801,1.9797,1.9800,224
2007-12-27,02:45:00,1.9799,1.9804,1.9799,1.9803,48
2007-12-27,02:50:00,1.9804,1.9804,1.9798,1.9801,130
2007-12-27,02:55:00,1.9800,1.9803,1.9799,1.9802,37
2007-12-27,03:00:00,1.9800,1.9802,1.9800,1.9800,44
2007-12-27,03:05:00,1.9800,1.9803,1.9798,1.9799,137
2007-12-27,03:10:00,1.9799,1.9799,1.9797,1.9799,15
2007-12-27,03:15:00,1.9797,1.9798,1.9796,1.9798,51
2007-12-27,03:20:00,1.9796,1.9796,1.9793,1.9793,30
2007-12-27,03:25:00,1.9795,1.9795,1.9789,1.9791,87
2007-12-27,03:30:00,1.9790,1.9795,1.9790,1.9795,70
2007-12-27,03:35:00,1.9795,1.9796,1.9792,1.9794,60
2007-12-27,03:40:00,1.9792,1.9792,1.9785,1.9786,84
2007-12-27,03:45:00,1.9787,1.9792,1.9785,1.9792,66
2007-12-27,03:50:00,1.9793,1.9801,1.9793,1.9795,156
2007-12-27,03:55:00,1.9796,1.9802,1.9795,1.9799,243
2007-12-27,04:00:00,1.9798,1.9799,1.9792,1.9792,88
2007-12-27,04:05:00,1.9791,1.9791,1.9788,1.9789,25
2007-12-27,04:10:00,1.9789,1.9791,1.9788,1.9790,41
2007-12-27,04:15:00,1.9791,1.9792,1.9790,1.9791,28
2007-12-27,04:20:00,1.9793,1.9793,1.9787,1.9787,58
2007-12-27,04:25:00,1.9787,1.9788,1.9784,1.9785,52
2007-12-27,04:30:00,1.9785,1.9785,1.9783,1.9783,9
2007-12-27,04:35:00,1.9786,1.9798,1.9786,1.9798,63
2007-12-27,04:40:00,1.9798,1.9800,1.9798,1.9798,30
2007-12-27,04:45:00,1.9799,1.9802,1.9798,1.9802,105
2007-12-27,04:50:00,1.9802,1.9802,1.9799,1.9799,158
2007-12-27,04:55:00,1.9800,1.9800,1.9798,1.9799,18
2007-12-27,05:00:00,1.9799,1.9801,1.9796,1.9801,8
2007-12-27,05:05:00,1.9801,1.9801,1.9794,1.9794,23
2007-12-27,05:10:00,1.9792,1.9800,1.9792,1.9797,4
2007-12-27,05:30:00,1.9790,1.9790,1.9789,1.9789,2
2007-12-27,05:35:00,1.9792,1.9792,1.9792,1.9792,1
2007-12-27,05:45:00,1.9792,1.9794,1.9792,1.9794,4
2007-12-27,05:50:00,1.9792,1.9795,1.9792,1.9795,4
2007-12-27,05:55:00,1.9792,1.9792,1.9792,1.9792,4
2007-12-27,06:05:00,1.9798,1.9798,1.9798,1.9798,1
2007-12-27,07:00:00,1.9803,1.9803,1.9784,1.9799,18
2007-12-27,07:05:00,1.9802,1.9803,1.9791,1.9791,16
2007-12-27,07:25:00,1.9791,1.9791,1.9791,1.9791,1
2007-12-27,07:30:00,1.9794,1.9794,1.9794,1.9794,2
2007-12-27,07:50:00,1.9797,1.9798,1.9797,1.9798,2
2007-12-27,08:10:00,1.9800,1.9800,1.9800,1.9800,1
2007-12-27,08:15:00,1.9800,1.9801,1.9800,1.9801,4
2007-12-27,08:20:00,1.9807,1.9807,1.9807,1.9807,1
2007-12-27,08:25:00,1.9808,1.9810,1.9808,1.9809,6
2007-12-27,08:30:00,1.9811,1.9811,1.9810,1.9810,2
2007-12-27,08:40:00,1.9807,1.9807,1.9807,1.9807,1
2007-12-27,08:45:00,1.9806,1.9806,1.9804,1.9804,2
2007-12-27,08:55:00,1.9805,1.9805,1.9805,1.9805,1
2007-12-27,09:00:00,1.9804,1.9804,1.9804,1.9804,4
2007-12-27,09:05:00,1.9800,1.9800,1.9800,1.9800,1
2007-12-27,09:20:00,1.9799,1.9799,1.9799,1.9799,1
2007-12-27,09:30:00,1.9802,1.9804,1.9802,1.9804,2
2007-12-27,09:35:00,1.9804,1.9804,1.9804,1.9804,1
2007-12-27,09:40:00,1.9805,1.9811,1.9805,1.9811,20
2007-12-27,09:45:00,1.9810,1.9810,1.9810,1.9810,3
2007-12-27,09:50:00,1.9805,1.9805,1.9805,1.9805,1
2007-12-27,09:55:00,1.9810,1.9810,1.9810,1.9810,1
2007-12-27,10:00:00,1.9810,1.9810,1.9810,1.9810,1
2007-12-27,10:05:00,1.9805,1.9805,1.9805,1.9805,2
2007-12-27,10:15:00,1.9808,1.9808,1.9808,1.9808,5
2007-12-27,10:20:00,1.9806,1.9806,1.9806,1.9806,1
2007-12-27,10:30:00,1.9808,1.9808,1.9808,1.9808,9
2007-12-27,10:40:00,1.9809,1.9810,1.9809,1.9810,7
2007-12-27,11:00:00,1.9813,1.9817,1.9813,1.9817,60
2007-12-27,11:05:00,1.9817,1.9825,1.9817,1.9825,80
2007-12-27,11:10:00,1.9827,1.9830,1.9827,1.9830,11
2007-12-27,11:15:00,1.9830,1.9835,1.9830,1.9833,66
2007-12-27,11:20:00,1.9834,1.9836,1.9834,1.9836,7
2007-12-27,11:25:00,1.9834,1.9834,1.9834,1.9834,3
2007-12-27,11:30:00,1.9834,1.9836,1.9834,1.9836,14
2007-12-27,11:35:00,1.9834,1.9834,1.9834,1.9834,1
2007-12-27,11:40:00,1.9833,1.9833,1.9832,1.9832,2
2007-12-27,11:45:00,1.9831,1.9831,1.9826,1.9826,50
2007-12-27,11:50:00,1.9827,1.9827,1.9826,1.9826,4
2007-12-27,11:55:00,1.9824,1.9826,1.9824,1.9826,4
2007-12-27,12:00:00,1.9824,1.9824,1.9817,1.9817,13
2007-12-27,12:05:00,1.9815,1.9818,1.9814,1.9818,9
2007-12-27,12:10:00,1.9817,1.9817,1.9817,1.9817,1
2007-12-27,12:15:00,1.9816,1.9822,1.9816,1.9820,6
2007-12-27,12:20:00,1.9826,1.9826,1.9823,1.9823,3
2007-12-27,12:25:00,1.9824,1.9830,1.9824,1.9830,15
2007-12-27,12:30:00,1.9830,1.9831,1.9830,1.9831,2
2007-12-27,12:45:00,1.9834,1.9834,1.9834,1.9834,3
2007-12-27,12:55:00,1.9833,1.9837,1.9833,1.9836,32
2007-12-27,13:00:00,1.9833,1.9837,1.9832,1.9837,16
2007-12-27,13:05:00,1.9839,1.9840,1.9835,1.9835,39
2007-12-27,13:10:00,1.9834,1.9834,1.9834,1.9834,1
2007-12-27,13:15:00,1.9830,1.9836,1.9830,1.9834,16
2007-12-27,13:20:00,1.9835,1.9835,1.9835,1.9835,1
2007-12-27,13:25:00,1.9835,1.9835,1.9835,1.9835,6
2007-12-27,13:30:00,1.9829,1.9829,1.9828,1.9828,9
2007-12-27,13:35:00,1.9828,1.9829,1.9825,1.9825,10
2007-12-27,13:40:00,1.9824,1.9829,1.9822,1.9829,20
2007-12-27,13:45:00,1.9833,1.9840,1.9833,1.9834,13
2007-12-27,13:50:00,1.9835,1.9844,1.9834,1.9844,11
2007-12-27,13:55:00,1.9844,1.9845,1.9844,1.9845,12
2007-12-27,14:00:00,1.9847,1.9847,1.9840,1.9840,17
2007-12-27,14:05:00,1.9840,1.9844,1.9840,1.9843,16
2007-12-27,14:10:00,1.9843,1.9843,1.9843,1.9843,4
2007-12-27,14:15:00,1.9838,1.9843,1.9838,1.9838,10
2007-12-27,14:25:00,1.9840,1.9840,1.9840,1.9840,2
2007-12-27,14:30:00,1.9836,1.9844,1.9833,1.9844,6
2007-12-27,14:35:00,1.9843,1.9843,1.9843,1.9843,4
2007-12-27,14:40:00,1.9843,1.9843,1.9843,1.9843,1
2007-12-27,14:45:00,1.9836,1.9836,1.9835,1.9835,3
2007-12-27,14:50:00,1.9840,1.9840,1.9833,1.9833,5
2007-12-27,14:55:00,1.9834,1.9834,1.9821,1.9821,24
2007-12-27,15:00:00,1.9821,1.9826,1.9818,1.9826,40
2007-12-27,15:05:00,1.9830,1.9830,1.9830,1.9830,1
2007-12-27,15:15:00,1.9825,1.9825,1.9811,1.9811,17
2007-12-27,15:20:00,1.9814,1.9821,1.9809,1.9819,51
2007-12-27,15:30:00,1.9816,1.9821,1.9816,1.9816,78
2007-12-27,15:35:00,1.9815,1.9818,1.9815,1.9818,6
2007-12-27,15:40:00,1.9814,1.9814,1.9814,1.9814,4
2007-12-27,15:45:00,1.9822,1.9828,1.9822,1.9828,34
2007-12-27,15:50:00,1.9828,1.9828,1.9828,1.9828,1
2007-12-27,15:55:00,1.9825,1.9839,1.9825,1.9834,28
2007-12-27,16:00:00,1.9833,1.9834,1.9816,1.9816,22
2007-12-27,16:05:00,1.9818,1.9819,1.9814,1.9814,47
2007-12-27,16:10:00,1.9814,1.9823,1.9814,1.9823,123
2007-12-27,16:15:00,1.9820,1.9839,1.9819,1.9837,67
2007-12-27,16:20:00,1.9835,1.9835,1.9822,1.9827,124
2007-12-27,16:25:00,1.9828,1.9833,1.9828,1.9833,253
2007-12-27,16:30:00,1.9832,1.9836,1.9830,1.9831,95
2007-12-27,16:35:00,1.9834,1.9846,1.9832,1.9845,61
2007-12-27,16:40:00,1.9846,1.9853,1.9838,1.9853,394
2007-12-27,16:45:00,1.9854,1.9858,1.9848,1.9850,539
2007-12-27,16:50:00,1.9849,1.9853,1.9839,1.9845,363
2007-12-27,16:55:00,1.9843,1.9847,1.9839,1.9847,211
2007-12-27,17:00:00,1.9847,1.9855,1.9844,1.9853,169
2007-12-27,17:05:00,1.9852,1.9855,1.9845,1.9849,312
2007-12-27,17:10:00,1.9850,1.9874,1.9850,1.9857,589
2007-12-27,17:15:00,1.9857,1.9864,1.9853,1.9859,364
2007-12-27,17:20:00,1.9857,1.9862,1.9852,1.9856,164
2007-12-27,17:25:00,1.9859,1.9862,1.9854,1.9860,72
2007-12-27,17:30:00,1.9862,1.9868,1.9856,1.9864,86
2007-12-27,17:35:00,1.9865,1.9867,1.9864,1.9865,24
2007-12-27,17:40:00,1.9866,1.9870,1.9863,1.9865,69
2007-12-27,17:45:00,1.9866,1.9868,1.9864,1.9866,32
2007-12-27,17:50:00,1.9865,1.9870,1.9865,1.9870,141
2007-12-27,17:55:00,1.9870,1.9872,1.9866,1.9871,199
2007-12-27,18:00:00,1.9870,1.9872,1.9866,1.9870,161
2007-12-27,18:05:00,1.9870,1.9872,1.9867,1.9870,107
2007-12-27,18:10:00,1.9871,1.9872,1.9869,1.9869,57
2007-12-27,18:15:00,1.9864,1.9867,1.9861,1.9866,118
2007-12-27,18:20:00,1.9865,1.9865,1.9857,1.9859,149
2007-12-27,18:25:00,1.9858,1.9868,1.9856,1.9859,384
2007-12-27,18:30:00,1.9857,1.9857,1.9844,1.9844,139
2007-12-27,18:35:00,1.9845,1.9855,1.9843,1.9854,174
2007-12-27,18:40:00,1.9857,1.9862,1.9857,1.9860,40
2007-12-27,18:45:00,1.9860,1.9865,1.9857,1.9857,76
2007-12-27,18:50:00,1.9857,1.9864,1.9857,1.9861,37
2007-12-27,18:55:00,1.9859,1.9859,1.9856,1.9859,8
2007-12-27,19:00:00,1.9860,1.9862,1.9855,1.9855,133
2007-12-27,19:05:00,1.9854,1.9855,1.9851,1.9852,119
2007-12-27,19:10:00,1.9855,1.9855,1.9848,1.9851,64
2007-12-27,19:15:00,1.9851,1.9852,1.9844,1.9844,19
2007-12-27,19:20:00,1.9845,1.9845,1.9838,1.9839,59
2007-12-27,19:25:00,1.9841,1.9843,1.9839,1.9840,51
2007-12-27,19:30:00,1.9843,1.9853,1.9843,1.9851,79
2007-12-27,19:35:00,1.9848,1.9848,1.9844,1.9844,15
2007-12-27,19:40:00,1.9844,1.9844,1.9840,1.9840,39
2007-12-27,19:45:00,1.9840,1.9844,1.9831,1.9841,317
2007-12-27,19:50:00,1.9840,1.9845,1.9840,1.9844,54
2007-12-27,19:55:00,1.9847,1.9850,1.9845,1.9846,87
2007-12-27,20:00:00,1.9847,1.9847,1.9843,1.9846,75
2007-12-27,20:05:00,1.9846,1.9849,1.9846,1.9848,8
2007-12-27,20:10:00,1.9850,1.9852,1.9850,1.9852,13
2007-12-27,20:15:00,1.9856,1.9857,1.9854,1.9856,33
2007-12-27,20:20:00,1.9857,1.9883,1.9857,1.9882,779
2007-12-27,20:25:00,1.9881,1.9881,1.9875,1.9878,151
2007-12-27,20:30:00,1.9875,1.9877,1.9866,1.9869,69
2007-12-27,20:35:00,1.9870,1.9872,1.9866,1.9866,58
2007-12-27,20:40:00,1.9867,1.9869,1.9867,1.9868,61
2007-12-27,20:45:00,1.9867,1.9867,1.9865,1.9866,18
2007-12-27,20:50:00,1.9867,1.9867,1.9863,1.9864,31
2007-12-27,20:55:00,1.9863,1.9872,1.9863,1.9872,152
2007-12-27,21:00:00,1.9871,1.9872,1.9863,1.9867,288
2007-12-27,21:05:00,1.9866,1.9872,1.9866,1.9867,427
2007-12-27,21:10:00,1.9869,1.9875,1.9867,1.9875,430
2007-12-27,21:15:00,1.9875,1.9879,1.9875,1.9878,351
2007-12-27,21:20:00,1.9878,1.9895,1.9875,1.9890,911
2007-12-27,21:25:00,1.9889,1.9891,1.9883,1.9884,439
2007-12-27,21:30:00,1.9886,1.9904,1.9882,1.9900,1132
2007-12-27,21:35:00,1.9900,1.9910,1.9899,1.9904,1148
2007-12-27,21:40:00,1.9905,1.9908,1.9900,1.9903,610
2007-12-27,21:45:00,1.9904,1.9915,1.9903,1.9905,763
2007-12-27,21:50:00,1.9906,1.9907,1.9903,1.9904,422
2007-12-27,21:55:00,1.9903,1.9917,1.9903,1.9906,910
2007-12-27,22:00:00,1.9906,1.9911,1.9896,1.9902,732
2007-12-27,22:05:00,1.9902,1.9902,1.9885,1.9887,472
2007-12-27,22:10:00,1.9888,1.9895,1.9886,1.9888,421
2007-12-27,22:15:00,1.9890,1.9891,1.9882,1.9883,708
2007-12-27,22:20:00,1.9883,1.9887,1.9875,1.9885,769
2007-12-27,22:25:00,1.9884,1.9894,1.9884,1.9893,247
2007-12-27,22:30:00,1.9894,1.9894,1.9887,1.9889,294
2007-12-27,22:35:00,1.9889,1.9889,1.9882,1.9885,395
2007-12-27,22:40:00,1.9884,1.9885,1.9879,1.9884,309
2007-12-27,22:45:00,1.9883,1.9885,1.9882,1.9883,280
2007-12-27,22:50:00,1.9883,1.9885,1.9879,1.9881,366
2007-12-27,22:55:00,1.9879,1.9883,1.9868,1.9868,469
2007-12-27,23:00:00,1.9866,1.9870,1.9862,1.9869,524
2007-12-27,23:05:00,1.9869,1.9870,1.9857,1.9867,1265
2007-12-27,23:10:00,1.9866,1.9872,1.9865,1.9867,310
2007-12-27,23:15:00,1.9869,1.9871,1.9867,1.9867,279
2007-12-27,23:20:00,1.9867,1.9871,1.9860,1.9861,538
2007-12-27,23:25:00,1.9861,1.9863,1.9849,1.9854,720
2007-12-27,23:30:00,1.9854,1.9860,1.9846,1.9850,459
2007-12-27,23:35:00,1.9850,1.9850,1.9840,1.9845,412
2007-12-27,23:40:00,1.9845,1.9847,1.9841,1.9843,420
2007-12-27,23:45:00,1.9843,1.9844,1.9839,1.9839,172
2007-12-27,23:50:00,1.9839,1.9843,1.9839,1.9842,521
2007-12-27,23:55:00,1.9842,1.9846,1.9839,1.9843,503
2007-12-28,00:00:00,1.9843,1.9844,1.9840,1.9843,549
2007-12-28,00:05:00,1.9844,1.9858,1.9842,1.9855,779
2007-12-28,00:10:00,1.9856,1.9861,1.9854,1.9860,513
2007-12-28,00:15:00,1.9860,1.9881,1.9860,1.9880,1064
2007-12-28,00:20:00,1.9881,1.9882,1.9870,1.9872,971
2007-12-28,00:25:00,1.9871,1.9872,1.9858,1.9859,1036
2007-12-28,00:30:00,1.9861,1.9861,1.9849,1.9853,429
2007-12-28,00:35:00,1.9853,1.9856,1.9849,1.9854,319
2007-12-28,00:40:00,1.9852,1.9860,1.9852,1.9859,209
2007-12-28,00:45:00,1.9860,1.9865,1.9859,1.9865,118
2007-12-28,00:50:00,1.9866,1.9866,1.9859,1.9861,221
2007-12-28,00:55:00,1.9862,1.9868,1.9861,1.9864,202
2007-12-28,01:00:00,1.9865,1.9898,1.9865,1.9895,781
2007-12-28,01:05:00,1.9896,1.9902,1.9890,1.9894,683
2007-12-28,01:10:00,1.9895,1.9895,1.9879,1.9883,596
2007-12-28,01:15:00,1.9882,1.9883,1.9874,1.9882,265
2007-12-28,01:20:00,1.9883,1.9886,1.9882,1.9886,188
2007-12-28,01:25:00,1.9886,1.9899,1.9883,1.9899,252
2007-12-28,01:30:00,1.9898,1.9907,1.9895,1.9905,381
2007-12-28,01:35:00,1.9905,1.9906,1.9902,1.9904,75
2007-12-28,01:40:00,1.9905,1.9911,1.9904,1.9908,279
2007-12-28,01:45:00,1.9907,1.9908,1.9905,1.9906,126
2007-12-28,01:50:00,1.9907,1.9913,1.9905,1.9911,203
2007-12-28,01:55:00,1.9911,1.9913,1.9907,1.9907,87
2007-12-28,02:00:00,1.9909,1.9909,1.9899,1.9899,548
2007-12-28,02:05:00,1.9900,1.9908,1.9898,1.9902,645
2007-12-28,02:10:00,1.9903,1.9905,1.9900,1.9903,69
2007-12-28,02:15:00,1.9904,1.9914,1.9904,1.9910,237
2007-12-28,02:20:00,1.9910,1.9911,1.9909,1.9911,30
2007-12-28,02:25:00,1.9911,1.9915,1.9911,1.9914,95
2007-12-28,02:30:00,1.9914,1.9917,1.9914,1.9917,15
2007-12-28,02:35:00,1.9918,1.9919,1.9916,1.9918,125
2007-12-28,02:40:00,1.9918,1.9919,1.9917,1.9918,158
2007-12-28,02:45:00,1.9918,1.9922,1.9917,1.9922,157
2007-12-28,02:50:00,1.9921,1.9921,1.9915,1.9915,107
2007-12-28,02:55:00,1.9913,1.9915,1.9913,1.9915,54
2007-12-28,03:00:00,1.9916,1.9920,1.9914,1.9920,158
2007-12-28,03:05:00,1.9920,1.9927,1.9917,1.9918,200
2007-12-28,03:10:00,1.9919,1.9920,1.9917,1.9917,130
2007-12-28,03:15:00,1.9916,1.9918,1.9912,1.9913,106
2007-12-28,03:20:00,1.9912,1.9912,1.9910,1.9911,30
2007-12-28,03:25:00,1.9911,1.9916,1.9910,1.9913,54
2007-12-28,03:30:00,1.9914,1.9917,1.9914,1.9916,46
2007-12-28,03:35:00,1.9918,1.9918,1.9915,1.9916,72
2007-12-28,03:40:00,1.9916,1.9920,1.9916,1.9920,186
2007-12-28,03:45:00,1.9919,1.9922,1.9918,1.9922,113
2007-12-28,03:50:00,1.9920,1.9922,1.9918,1.9918,87
2007-12-28,03:55:00,1.9919,1.9921,1.9916,1.9917,331
2007-12-28,04:00:00,1.9918,1.9921,1.9914,1.9914,124
2007-12-28,04:05:00,1.9916,1.9918,1.9912,1.9912,22
2007-12-28,04:10:00,1.9914,1.9914,1.9907,1.9907,40
2007-12-28,04:15:00,1.9907,1.9914,1.9907,1.9912,42
2007-12-28,04:20:00,1.9913,1.9919,1.9913,1.9919,17
2007-12-28,04:25:00,1.9919,1.9919,1.9911,1.9915,72
2007-12-28,04:30:00,1.9913,1.9915,1.9911,1.9913,33
2007-12-28,04:35:00,1.9917,1.9919,1.9915,1.9915,29
2007-12-28,04:40:00,1.9914,1.9914,1.9910,1.9910,14
2007-12-28,04:45:00,1.9909,1.9910,1.9902,1.9905,75
2007-12-28,04:50:00,1.9903,1.9907,1.9903,1.9906,66
2007-12-28,04:55:00,1.9904,1.9904,1.9902,1.9902,26
2007-12-28,05:00:00,1.9903,1.9904,1.9901,1.9904,18
2007-12-28,05:05:00,1.9903,1.9908,1.9903,1.9906,23
2007-12-28,05:10:00,1.9908,1.9910,1.9904,1.9910,30
2007-12-28,05:15:00,1.9907,1.9907,1.9906,1.9906,2
2007-12-28,05:20:00,1.9906,1.9915,1.9906,1.9915,6
2007-12-28,05:25:00,1.9912,1.9912,1.9912,1.9912,1
2007-12-28,05:30:00,1.9915,1.9917,1.9915,1.9917,2
2007-12-28,05:45:00,1.9916,1.9916,1.9914,1.9914,5
2007-12-28,05:55:00,1.9915,1.9915,1.9915,1.9915,1
2007-12-28,06:05:00,1.9918,1.9918,1.9918,1.9918,1
2007-12-28,07:00:00,1.9908,1.9908,1.9908,1.9908,2
2007-12-28,07:05:00,1.9905,1.9909,1.9905,1.9909,8
2007-12-28,07:10:00,1.9910,1.9910,1.9910,1.9910,2
2007-12-28,07:15:00,1.9912,1.9912,1.9912,1.9912,8
2007-12-28,07:20:00,1.9919,1.9926,1.9914,1.9926,8
2007-12-28,07:25:00,1.9919,1.9920,1.9913,1.9913,17
2007-12-28,07:40:00,1.9912,1.9912,1.9910,1.9910,8
2007-12-28,07:45:00,1.9911,1.9913,1.9911,1.9913,4
2007-12-28,07:50:00,1.9915,1.9915,1.9908,1.9912,76
2007-12-28,08:00:00,1.9910,1.9918,1.9910,1.9918,21
2007-12-28,08:05:00,1.9920,1.9921,1.9919,1.9921,20
2007-12-28,08:10:00,1.9920,1.9920,1.9920,1.9920,1
2007-12-28,08:15:00,1.9922,1.9924,1.9921,1.9921,23
2007-12-28,08:20:00,1.9921,1.9926,1.9921,1.9924,29
2007-12-28,08:25:00,1.9926,1.9928,1.9926,1.9928,28
2007-12-28,08:30:00,1.9928,1.9928,1.9926,1.9926,3
2007-12-28,08:35:00,1.9927,1.9927,1.9927,1.9927,1
2007-12-28,08:40:00,1.9925,1.9925,1.9925,1.9925,2
2007-12-28,08:45:00,1.9925,1.9925,1.9922,1.9922,11
2007-12-28,08:50:00,1.9920,1.9928,1.9915,1.9928,116
2007-12-28,08:55:00,1.9928,1.9937,1.9922,1.9924,195
2007-12-28,09:05:00,1.9930,1.9935,1.9930,1.9935,3
2007-12-28,09:10:00,1.9930,1.9930,1.9923,1.9924,25
2007-12-28,09:15:00,1.9924,1.9932,1.9920,1.9921,87
2007-12-28,09:20:00,1.9918,1.9919,1.9917,1.9919,9
2007-12-28,09:25:00,1.9919,1.9919,1.9919,1.9919,2
2007-12-28,09:30:00,1.9920,1.9920,1.9916,1.9916,16
2007-12-28,09:35:00,1.9919,1.9919,1.9918,1.9918,10
2007-12-28,09:40:00,1.9922,1.9925,1.9922,1.9925,16
2007-12-28,09:45:00,1.9925,1.9926,1.9925,1.9925,16
2007-12-28,09:50:00,1.9925,1.9927,1.9925,1.9927,3
2007-12-28,09:55:00,1.9927,1.9934,1.9927,1.9934,12
2007-12-28,10:00:00,1.9932,1.9940,1.9930,1.9934,77
2007-12-28,10:05:00,1.9932,1.9934,1.9932,1.9934,4
2007-12-28,10:10:00,1.9931,1.9931,1.9931,1.9931,8
2007-12-28,10:15:00,1.9933,1.9934,1.9928,1.9932,11
2007-12-28,10:20:00,1.9926,1.9930,1.9921,1.9930,37
2007-12-28,10:30:00,1.9925,1.9925,1.9923,1.9924,6
2007-12-28,10:35:00,1.9926,1.9930,1.9926,1.9930,3
2007-12-28,10:40:00,1.9933,1.9933,1.9926,1.9926,6
2007-12-28,10:45:00,1.9924,1.9930,1.9924,1.9930,4
2007-12-28,10:50:00,1.9924,1.9924,1.9922,1.9924,3
2007-12-28,10:55:00,1.9927,1.9927,1.9925,1.9925,30
2007-12-28,11:05:00,1.9921,1.9921,1.9921,1.9921,1
2007-12-28,11:15:00,1.9921,1.9921,1.9921,1.9921,3
2007-12-28,11:20:00,1.9925,1.9925,1.9925,1.9925,1
2007-12-28,11:25:00,1.9921,1.9921,1.9920,1.9920,7
2007-12-28,11:30:00,1.9919,1.9919,1.9919,1.9919,1
2007-12-28,11:55:00,1.9917,1.9917,1.9914,1.9915,10
2007-12-28,12:00:00,1.9915,1.9915,1.9915,1.9915,2
2007-12-28,12:10:00,1.9919,1.9919,1.9919,1.9919,1
2007-12-28,12:15:00,1.9916,1.9916,1.9916,1.9916,1
2007-12-28,12:20:00,1.9919,1.9919,1.9915,1.9918,48
2007-12-28,12:25:00,1.9917,1.9917,1.9913,1.9913,3
2007-12-28,12:35:00,1.9919,1.9919,1.9919,1.9919,3
2007-12-28,12:40:00,1.9915,1.9915,1.9909,1.9909,18
2007-12-28,12:45:00,1.9909,1.9909,1.9909,1.9909,4
2007-12-28,13:00:00,1.9914,1.9914,1.9914,1.9914,10
2007-12-28,13:15:00,1.9906,1.9906,1.9900,1.9900,90
2007-12-28,13:20:00,1.9901,1.9902,1.9900,1.9902,4
2007-12-28,13:25:00,1.9903,1.9906,1.9903,1.9906,51
2007-12-28,13:40:00,1.9912,1.9912,1.9911,1.9911,5
2007-12-28,13:45:00,1.9920,1.9923,1.9920,1.9923,2
2007-12-28,13:50:00,1.9923,1.9924,1.9916,1.9924,10
2007-12-28,13:55:00,1.9914,1.9914,1.9914,1.9914,1
2007-12-28,14:00:00,1.9920,1.9924,1.9914,1.9914,5
2007-12-28,14:05:00,1.9918,1.9918,1.9911,1.9911,32
2007-12-28,14:10:00,1.9911,1.9911,1.9911,1.9911,7
2007-12-28,14:15:00,1.9920,1.9920,1.9912,1.9919,19
2007-12-28,14:20:00,1.9919,1.9919,1.9919,1.9919,1
2007-12-28,14:25:00,1.9919,1.9924,1.9919,1.9923,63
2007-12-28,14:30:00,1.9922,1.9924,1.9922,1.9923,10
2007-12-28,14:35:00,1.9923,1.9932,1.9922,1.9932,65
2007-12-28,14:40:00,1.9933,1.9933,1.9931,1.9931,8
2007-12-28,14:45:00,1.9933,1.9938,1.9933,1.9938,46
2007-12-28,14:50:00,1.9933,1.9933,1.9932,1.9932,4
2007-12-28,14:55:00,1.9932,1.9935,1.9932,1.9933,37
2007-12-28,15:00:00,1.9923,1.9928,1.9923,1.9928,29
2007-12-28,15:05:00,1.9929,1.9938,1.9929,1.9936,68
2007-12-28,15:10:00,1.9932,1.9932,1.9932,1.9932,1
2007-12-28,15:15:00,1.9927,1.9927,1.9921,1.9921,9
2007-12-28,15:20:00,1.9921,1.9930,1.9918,1.9929,76
2007-12-28,15:25:00,1.9928,1.9929,1.9918,1.9919,49
2007-12-28,15:30:00,1.9921,1.9923,1.9921,1.9922,8
2007-12-28,15:35:00,1.9922,1.9936,1.9922,1.9933,98
2007-12-28,15:40:00,1.9937,1.9938,1.9933,1.9935,65
2007-12-28,15:45:00,1.9936,1.9939,1.9929,1.9939,49
2007-12-28,15:50:00,1.9937,1.9944,1.9937,1.9941,93
2007-12-28,15:55:00,1.9939,1.9943,1.9934,1.9939,142
2007-12-28,16:00:00,1.9938,1.9938,1.9920,1.9923,78
2007-12-28,16:05:00,1.9918,1.9928,1.9914,1.9928,107
2007-12-28,16:10:00,1.9927,1.9931,1.9912,1.9914,50
2007-12-28,16:15:00,1.9917,1.9924,1.9917,1.9919,48
2007-12-28,16:20:00,1.9920,1.9920,1.9914,1.9914,48
2007-12-28,16:25:00,1.9916,1.9917,1.9914,1.9914,18
2007-12-28,16:30:00,1.9917,1.9922,1.9914,1.9918,177
2007-12-28,16:35:00,1.9920,1.9920,1.9914,1.9914,76
2007-12-28,16:40:00,1.9916,1.9917,1.9914,1.9914,30
2007-12-28,16:45:00,1.9915,1.9917,1.9915,1.9917,27
2007-12-28,16:50:00,1.9916,1.9919,1.9916,1.9918,105
2007-12-28,16:55:00,1.9922,1.9930,1.9922,1.9927,73
2007-12-28,17:00:00,1.9926,1.9935,1.9926,1.9934,110
2007-12-28,17:05:00,1.9935,1.9941,1.9930,1.9940,291
2007-12-28,17:10:00,1.9941,1.9943,1.9937,1.9937,187
2007-12-28,17:15:00,1.9938,1.9939,1.9935,1.9936,55
2007-12-28,17:20:00,1.9937,1.9943,1.9935,1.9937,111
2007-12-28,17:25:00,1.9941,1.9945,1.9925,1.9927,188
2007-12-28,17:30:00,1.9927,1.9934,1.9927,1.9933,8
2007-12-28,17:35:00,1.9935,1.9940,1.9935,1.9936,37
2007-12-28,17:40:00,1.9938,1.9939,1.9936,1.9939,33
2007-12-28,17:45:00,1.9934,1.9943,1.9926,1.9943,226
2007-12-28,17:50:00,1.9939,1.9940,1.9934,1.9938,85
2007-12-28,17:55:00,1.9938,1.9940,1.9936,1.9939,70
2007-12-28,18:00:00,1.9938,1.9943,1.9938,1.9942,38
2007-12-28,18:05:00,1.9941,1.9941,1.9934,1.9935,69
2007-12-28,18:10:00,1.9940,1.9941,1.9934,1.9934,101
2007-12-28,18:15:00,1.9935,1.9942,1.9935,1.9941,47
2007-12-28,18:20:00,1.9944,1.9955,1.9942,1.9949,347
2007-12-28,18:25:00,1.9947,1.9957,1.9946,1.9957,221
2007-12-28,18:30:00,1.9957,1.9964,1.9948,1.9953,468
2007-12-28,18:35:00,1.9954,1.9957,1.9945,1.9953,255
2007-12-28,18:40:00,1.9956,1.9959,1.9947,1.9955,272
2007-12-28,18:45:00,1.9956,1.9958,1.9949,1.9952,112
2007-12-28,18:50:00,1.9951,1.9956,1.9947,1.9952,66
2007-12-28,18:55:00,1.9954,1.9957,1.9948,1.9957,73
2007-12-28,19:00:00,1.9957,1.9970,1.9957,1.9968,138
2007-12-28,19:05:00,1.9967,1.9981,1.9967,1.9980,124
2007-12-28,19:10:00,1.9979,1.9982,1.9975,1.9977,117
2007-12-28,19:15:00,1.9979,1.9982,1.9974,1.9975,106
2007-12-28,19:20:00,1.9976,1.9977,1.9960,1.9968,82
2007-12-28,19:25:00,1.9966,1.9970,1.9955,1.9956,174
2007-12-28,19:30:00,1.9957,1.9973,1.9957,1.9971,203
2007-12-28,19:35:00,1.9972,1.9973,1.9960,1.9960,84
2007-12-28,19:40:00,1.9962,1.9970,1.9960,1.9965,166
2007-12-28,19:45:00,1.9968,1.9969,1.9945,1.9958,193
2007-12-28,19:50:00,1.9955,1.9961,1.9954,1.9959,49
2007-12-28,19:55:00,1.9960,1.9960,1.9952,1.9955,49
2007-12-28,20:00:00,1.9955,1.9958,1.9950,1.9956,67
2007-12-28,20:05:00,1.9955,1.9958,1.9950,1.9957,43
2007-12-28,20:10:00,1.9957,1.9962,1.9956,1.9960,17
2007-12-28,20:15:00,1.9959,1.9959,1.9956,1.9956,11
2007-12-28,20:20:00,1.9959,1.9960,1.9954,1.9954,118
2007-12-28,20:25:00,1.9955,1.9960,1.9950,1.9950,218
2007-12-28,20:30:00,1.9952,1.9956,1.9950,1.9954,44
2007-12-28,20:35:00,1.9953,1.9954,1.9950,1.9952,57
2007-12-28,20:40:00,1.9950,1.9960,1.9950,1.9958,115
2007-12-28,20:45:00,1.9958,1.9960,1.9956,1.9958,17
2007-12-28,20:50:00,1.9955,1.9955,1.9951,1.9952,89
2007-12-28,20:55:00,1.9951,1.9953,1.9939,1.9944,156
2007-12-28,21:00:00,1.9943,1.9949,1.9939,1.9947,216
2007-12-28,21:05:00,1.9946,1.9951,1.9941,1.9951,223
2007-12-28,21:10:00,1.9950,1.9955,1.9948,1.9954,423
2007-12-28,21:15:00,1.9955,1.9956,1.9940,1.9942,415
2007-12-28,21:20:00,1.9939,1.9940,1.9916,1.9917,874
2007-12-28,21:25:00,1.9915,1.9921,1.9913,1.9918,611
2007-12-28,21:30:00,1.9919,1.9922,1.9908,1.9909,543
2007-12-28,21:35:00,1.9910,1.9921,1.9910,1.9917,474
2007-12-28,21:40:00,1.9917,1.9923,1.9912,1.9916,457
2007-12-28,21:45:00,1.9918,1.9918,1.9910,1.9912,250
2007-12-28,21:50:00,1.9912,1.9914,1.9908,1.9911,169
2007-12-28,21:55:00,1.9912,1.9913,1.9901,1.9903,338
2007-12-28,22:00:00,1.9901,1.9901,1.9886,1.9899,1126
2007-12-28,22:05:00,1.9899,1.9906,1.9897,1.9905,257
2007-12-28,22:10:00,1.9905,1.9911,1.9905,1.9908,224
2007-12-28,22:15:00,1.9908,1.9910,1.9900,1.9901,357
2007-12-28,22:20:00,1.9900,1.9901,1.9896,1.9898,162
2007-12-28,22:25:00,1.9899,1.9903,1.9896,1.9896,361
2007-12-28,22:30:00,1.9897,1.9899,1.9886,1.9887,444
2007-12-28,22:35:00,1.9886,1.9905,1.9882,1.9895,1085
2007-12-28,22:40:00,1.9896,1.9898,1.9885,1.9887,237
2007-12-28,22:45:00,1.9885,1.9886,1.9872,1.9878,758
2007-12-28,22:50:00,1.9878,1.9878,1.9867,1.9871,370
2007-12-28,22:55:00,1.9871,1.9883,1.9862,1.9873,518
2007-12-28,23:00:00,1.9870,1.9899,1.9866,1.9898,1016
2007-12-28,23:05:00,1.9899,1.9912,1.9895,1.9898,1908
2007-12-28,23:10:00,1.9899,1.9902,1.9893,1.9902,493
2007-12-28,23:15:00,1.9901,1.9910,1.9898,1.9900,536
2007-12-28,23:20:00,1.9900,1.9901,1.9894,1.9897,248
2007-12-28,23:25:00,1.9897,1.9906,1.9897,1.9901,222
2007-12-28,23:30:00,1.9901,1.9906,1.9901,1.9903,81
2007-12-28,23:35:00,1.9902,1.9911,1.9901,1.9909,231
2007-12-28,23:40:00,1.9910,1.9914,1.9908,1.9911,267
2007-12-28,23:45:00,1.9911,1.9913,1.9905,1.9907,390
2007-12-28,23:50:00,1.9906,1.9909,1.9905,1.9908,159
2007-12-28,23:55:00,1.9907,1.9907,1.9885,1.9887,771
2007-12-29,00:00:00,1.9888,1.9898,1.9884,1.9897,568
2007-12-29,00:05:00,1.9896,1.9899,1.9894,1.9895,188
2007-12-29,00:10:00,1.9892,1.9898,1.9891,1.9895,385
2007-12-29,00:15:00,1.9895,1.9901,1.9892,1.9895,352
2007-12-29,00:20:00,1.9895,1.9900,1.9894,1.9900,162
2007-12-29,00:25:00,1.9900,1.9903,1.9897,1.9901,328
2007-12-29,00:30:00,1.9901,1.9910,1.9901,1.9908,472
2007-12-29,00:35:00,1.9907,1.9924,1.9903,1.9904,427
2007-12-29,00:40:00,1.9904,1.9904,1.9893,1.9903,353
2007-12-29,00:45:00,1.9903,1.9904,1.9888,1.9890,309
2007-12-29,00:50:00,1.9890,1.9894,1.9887,1.9893,353
2007-12-29,00:55:00,1.9893,1.9893,1.9882,1.9888,451
2007-12-29,01:00:00,1.9887,1.9891,1.9887,1.9890,138
2007-12-29,01:05:00,1.9891,1.9891,1.9881,1.9886,311
2007-12-29,01:10:00,1.9887,1.9888,1.9877,1.9878,252
2007-12-29,01:15:00,1.9880,1.9880,1.9872,1.9877,141
2007-12-29,01:20:00,1.9877,1.9877,1.9871,1.9877,189
2007-12-29,01:25:00,1.9878,1.9880,1.9873,1.9878,188
2007-12-29,01:30:00,1.9878,1.9881,1.9878,1.9880,60
2007-12-29,01:35:00,1.9879,1.9883,1.9879,1.9882,31
2007-12-29,01:40:00,1.9883,1.9887,1.9883,1.9886,205
2007-12-29,01:45:00,1.9886,1.9889,1.9881,1.9884,157
2007-12-29,01:50:00,1.9884,1.9884,1.9882,1.9883,102
2007-12-29,01:55:00,1.9883,1.9888,1.9882,1.9888,60
2007-12-29,02:00:00,1.9885,1.9885,1.9876,1.9876,121
2007-12-29,02:05:00,1.9876,1.9877,1.9873,1.9874,98
2007-12-29,02:10:00,1.9873,1.9874,1.9869,1.9870,125
2007-12-29,02:15:00,1.9869,1.9870,1.9865,1.9870,253
2007-12-29,02:20:00,1.9871,1.9875,1.9869,1.9869,148
2007-12-29,02:25:00,1.9868,1.9871,1.9868,1.9868,15
2007-12-29,02:30:00,1.9871,1.9872,1.9870,1.9872,33
2007-12-29,02:35:00,1.9874,1.9875,1.9871,1.9872,115
2007-12-29,02:40:00,1.9873,1.9875,1.9869,1.9871,221
2007-12-29,02:45:00,1.9871,1.9876,1.9871,1.9876,66
2007-12-29,02:50:00,1.9876,1.9877,1.9875,1.9877,53
2007-12-29,02:55:00,1.9877,1.9881,1.9877,1.9879,20
2007-12-29,03:00:00,1.9880,1.9881,1.9878,1.9881,35
2007-12-29,03:05:00,1.9881,1.9883,1.9881,1.9883,25
2007-12-29,03:10:00,1.9884,1.9886,1.9884,1.9885,90
2007-12-29,03:15:00,1.9886,1.9888,1.9886,1.9887,21
2007-12-29,03:20:00,1.9886,1.9889,1.9886,1.9889,90
2007-12-29,03:25:00,1.9889,1.9890,1.9886,1.9886,66
2007-12-29,03:30:00,1.9885,1.9888,1.9881,1.9884,206
2007-12-29,03:35:00,1.9883,1.9886,1.9883,1.9885,96
2007-12-29,03:40:00,1.9884,1.9892,1.9884,1.9888,29
2007-12-29,03:45:00,1.9885,1.9888,1.9885,1.9887,95
2007-12-29,03:50:00,1.9886,1.9888,1.9886,1.9886,230
2007-12-29,03:55:00,1.9886,1.9888,1.9882,1.9886,337
2007-12-29,04:00:00,1.9886,1.9888,1.9874,1.9883,276
2007-12-29,04:05:00,1.9885,1.9889,1.9885,1.9887,84
2007-12-29,04:10:00,1.9887,1.9890,1.9887,1.9890,92
2007-12-29,04:15:00,1.9893,1.9894,1.9890,1.9890,69
2007-12-29,04:20:00,1.9890,1.9890,1.9884,1.9885,41
2007-12-29,04:25:00,1.9883,1.9889,1.9882,1.9889,76
2007-12-29,04:30:00,1.9889,1.9889,1.9888,1.9889,6
2007-12-29,04:35:00,1.9890,1.9892,1.9890,1.9892,21
2007-12-29,04:40:00,1.9892,1.9892,1.9891,1.9891,2
2007-12-29,04:50:00,1.9889,1.9889,1.9889,1.9889,1
2007-12-29,04:55:00,1.9889,1.9890,1.9888,1.9889,22
2007-12-29,05:00:00,1.9889,1.9894,1.9887,1.9894,36
2007-12-29,05:05:00,1.9892,1.9892,1.9892,1.9892,2
2007-12-29,05:10:00,1.9891,1.9893,1.9886,1.9886,27
2007-12-29,05:15:00,1.9887,1.9887,1.9886,1.9886,6
2007-12-29,05:20:00,1.9893,1.9894,1.9893,1.9894,9
2007-12-29,05:25:00,1.9895,1.9896,1.9895,1.9896,9
2007-12-29,05:30:00,1.9899,1.9912,1.9899,1.9912,29
2007-12-29,05:35:00,1.9912,1.9914,1.9908,1.9908,26
2007-12-29,05:45:00,1.9912,1.9916,1.9912,1.9916,4
2007-12-29,05:50:00,1.9919,1.9924,1.9909,1.9910,33
2007-12-29,05:55:00,1.9910,1.9950,1.9910,1.9935,118
2007-12-29,06:05:00,1.9885,1.9885,1.9885,1.9885,1
2007-12-31,05:00:00,1.9911,1.9911,1.9910,1.9910,29
2007-12-31,05:05:00,1.9906,1.9906,1.9906,1.9906,5
2007-12-31,05:15:00,1.9910,1.9910,1.9909,1.9909,2
2007-12-31,05:20:00,1.9909,1.9909,1.9909,1.9909,4
2007-12-31,05:25:00,1.9909,1.9910,1.9909,1.9910,3
2007-12-31,05:55:00,1.9913,1.9913,1.9913,1.9913,2
2007-12-31,06:00:00,1.9909,1.9909,1.9900,1.9900,16
2007-12-31,06:20:00,1.9910,1.9910,1.9910,1.9910,1
2007-12-31,06:25:00,1.9912,1.9924,1.9909,1.9924,4
2007-12-31,06:30:00,1.9919,1.9924,1.9919,1.9924,5
2007-12-31,06:50:00,1.9922,1.9934,1.9922,1.9924,44
2007-12-31,07:00:00,1.9932,1.9932,1.9931,1.9931,2
2007-12-31,07:05:00,1.9930,1.9934,1.9930,1.9934,8
2007-12-31,07:10:00,1.9936,1.9937,1.9936,1.9937,2
2007-12-31,07:15:00,1.9935,1.9935,1.9935,1.9935,2
2007-12-31,07:20:00,1.9931,1.9931,1.9931,1.9931,1
2007-12-31,07:30:00,1.9936,1.9936,1.9936,1.9936,1
2007-12-31,07:40:00,1.9934,1.9936,1.9934,1.9936,9
2007-12-31,07:45:00,1.9936,1.9938,1.9936,1.9938,26
2007-12-31,07:50:00,1.9940,1.9940,1.9940,1.9940,2
2007-12-31,07:55:00,1.9940,1.9940,1.9940,1.9940,3
2007-12-31,08:00:00,1.9940,1.9942,1.9940,1.9942,4
2007-12-31,08:05:00,1.9938,1.9938,1.9938,1.9938,2
2007-12-31,08:15:00,1.9935,1.9936,1.9931,1.9936,3
2007-12-31,08:25:00,1.9935,1.9935,1.9935,1.9935,3
2007-12-31,08:30:00,1.9932,1.9934,1.9931,1.9932,63
2007-12-31,08:35:00,1.9930,1.9932,1.9930,1.9932,2
2007-12-31,08:40:00,1.9933,1.9933,1.9931,1.9931,3
2007-12-31,08:55:00,1.9934,1.9936,1.9933,1.9935,10
2007-12-31,09:00:00,1.9938,1.9943,1.9936,1.9942,22
2007-12-31,09:05:00,1.9942,1.9944,1.9941,1.9941,10
2007-12-31,09:10:00,1.9942,1.9944,1.9940,1.9943,154
2007-12-31,09:15:00,1.9943,1.9943,1.9940,1.9942,34
2007-12-31,09:20:00,1.9941,1.9943,1.9941,1.9943,4
2007-12-31,09:25:00,1.9941,1.9941,1.9939,1.9939,21
2007-12-31,09:30:00,1.9940,1.9943,1.9940,1.9943,20
2007-12-31,09:35:00,1.9942,1.9947,1.9940,1.9946,90
2007-12-31,09:40:00,1.9942,1.9944,1.9934,1.9934,34
2007-12-31,09:45:00,1.9937,1.9937,1.9937,1.9937,2
2007-12-31,09:50:00,1.9931,1.9931,1.9928,1.9928,49
2007-12-31,09:55:00,1.9934,1.9934,1.9926,1.9926,22
2007-12-31,10:00:00,1.9925,1.9928,1.9925,1.9925,7
2007-12-31,10:05:00,1.9929,1.9932,1.9929,1.9932,3
2007-12-31,10:10:00,1.9931,1.9931,1.9931,1.9931,4
2007-12-31,10:15:00,1.9930,1.9930,1.9930,1.9930,2
2007-12-31,10:25:00,1.9930,1.9930,1.9930,1.9930,10
2007-12-31,10:45:00,1.9933,1.9933,1.9933,1.9933,1
2007-12-31,10:50:00,1.9933,1.9935,1.9933,1.9935,3
2007-12-31,10:55:00,1.9938,1.9940,1.9936,1.9936,6
2007-12-31,11:00:00,1.9941,1.9941,1.9941,1.9941,2
2007-12-31,11:05:00,1.9940,1.9943,1.9940,1.9943,7
2007-12-31,11:10:00,1.9942,1.9944,1.9942,1.9944,8
2007-12-31,11:15:00,1.9940,1.9943,1.9934,1.9943,8
2007-12-31,11:40:00,1.9942,1.9942,1.9941,1.9941,2
2007-12-31,11:50:00,1.9942,1.9942,1.9942,1.9942,2
2007-12-31,11:55:00,1.9942,1.9945,1.9942,1.9945,2
2007-12-31,12:00:00,1.9941,1.9948,1.9941,1.9948,27
2007-12-31,12:05:00,1.9942,1.9950,1.9942,1.9949,24
2007-12-31,12:10:00,1.9943,1.9950,1.9943,1.9943,6
2007-12-31,12:15:00,1.9950,1.9950,1.9943,1.9943,7
2007-12-31,12:20:00,1.9952,1.9952,1.9942,1.9951,5
2007-12-31,12:25:00,1.9942,1.9952,1.9942,1.9944,25
2007-12-31,12:30:00,1.9952,1.9952,1.9942,1.9942,4
2007-12-31,12:35:00,1.9949,1.9950,1.9942,1.9942,5
2007-12-31,12:40:00,1.9945,1.9951,1.9941,1.9951,10
2007-12-31,12:45:00,1.9948,1.9951,1.9945,1.9945,11
2007-12-31,12:50:00,1.9942,1.9947,1.9942,1.9942,29
2007-12-31,12:55:00,1.9946,1.9946,1.9938,1.9938,3
2007-12-31,13:00:00,1.9938,1.9938,1.9938,1.9938,7
2007-12-31,13:15:00,1.9940,1.9940,1.9940,1.9940,1
2007-12-31,13:30:00,1.9937,1.9937,1.9937,1.9937,2
2007-12-31,13:50:00,1.9938,1.9938,1.9938,1.9938,2
2007-12-31,14:00:00,1.9938,1.9938,1.9938,1.9938,4
2007-12-31,14:10:00,1.9937,1.9939,1.9937,1.9939,4
2007-12-31,14:15:00,1.9942,1.9942,1.9938,1.9938,2
2007-12-31,14:25:00,1.9942,1.9946,1.9942,1.9946,3
2007-12-31,14:30:00,1.9946,1.9950,1.9942,1.9950,8
2007-12-31,14:35:00,1.9946,1.9950,1.9939,1.9939,8
2007-12-31,14:40:00,1.9936,1.9941,1.9936,1.9941,11
2007-12-31,14:45:00,1.9937,1.9937,1.9934,1.9934,2
2007-12-31,15:00:00,1.9935,1.9935,1.9935,1.9935,2
2007-12-31,15:05:00,1.9939,1.9939,1.9939,1.9939,1
2007-12-31,15:10:00,1.9940,1.9949,1.9940,1.9946,10
2007-12-31,15:15:00,1.9944,1.9948,1.9944,1.9948,3
2007-12-31,15:20:00,1.9942,1.9942,1.9942,1.9942,1
2007-12-31,15:25:00,1.9939,1.9939,1.9936,1.9936,25
2007-12-31,15:30:00,1.9940,1.9941,1.9936,1.9936,17
2007-12-31,15:35:00,1.9937,1.9940,1.9935,1.9935,20
2007-12-31,15:40:00,1.9934,1.9934,1.9934,1.9934,6
2007-12-31,15:45:00,1.9933,1.9934,1.9929,1.9930,66
2007-12-31,15:50:00,1.9930,1.9935,1.9928,1.9934,19
2007-12-31,15:55:00,1.9941,1.9941,1.9937,1.9937,75
2007-12-31,16:00:00,1.9937,1.9946,1.9937,1.9944,74
2007-12-31,16:05:00,1.9945,1.9945,1.9924,1.9926,51
2007-12-31,16:10:00,1.9925,1.9926,1.9918,1.9926,51
2007-12-31,16:15:00,1.9922,1.9925,1.9918,1.9925,37
2007-12-31,16:20:00,1.9925,1.9928,1.9918,1.9918,13
2007-12-31,16:25:00,1.9917,1.9942,1.9916,1.9940,25
2007-12-31,16:30:00,1.9936,1.9938,1.9932,1.9938,45
2007-12-31,16:35:00,1.9938,1.9945,1.9936,1.9937,16
2007-12-31,16:45:00,1.9936,1.9936,1.9930,1.9930,66
2007-12-31,16:50:00,1.9931,1.9931,1.9926,1.9928,102
2007-12-31,16:55:00,1.9927,1.9927,1.9923,1.9923,12
2007-12-31,17:00:00,1.9926,1.9927,1.9925,1.9927,13
2007-12-31,17:05:00,1.9927,1.9929,1.9922,1.9928,79
2007-12-31,17:10:00,1.9931,1.9933,1.9928,1.9932,7
2007-12-31,17:15:00,1.9932,1.9933,1.9930,1.9930,15
2007-12-31,17:20:00,1.9931,1.9934,1.9930,1.9934,31
2007-12-31,17:25:00,1.9933,1.9934,1.9933,1.9933,33
2007-12-31,17:30:00,1.9933,1.9942,1.9932,1.9940,41
2007-12-31,17:35:00,1.9940,1.9944,1.9940,1.9943,45
2007-12-31,17:40:00,1.9940,1.9940,1.9939,1.9940,27
2007-12-31,17:45:00,1.9941,1.9943,1.9941,1.9943,5
2007-12-31,17:50:00,1.9947,1.9960,1.9944,1.9959,210
2007-12-31,17:55:00,1.9957,1.9957,1.9952,1.9956,18
2007-12-31,18:00:00,1.9956,1.9965,1.9952,1.9962,133
2007-12-31,18:05:00,1.9963,1.9977,1.9963,1.9968,95
2007-12-31,18:10:00,1.9971,1.9987,1.9971,1.9977,111
2007-12-31,18:15:00,1.9977,1.9996,1.9977,1.9989,261
2007-12-31,18:20:00,1.9990,1.9994,1.9987,1.9991,86
2007-12-31,18:25:00,1.9987,1.9996,1.9987,1.9992,167
2007-12-31,18:30:00,1.9992,1.9993,1.9989,1.9993,124
2007-12-31,18:35:00,1.9993,2.0000,1.9992,1.9997,216
2007-12-31,18:40:00,2.0000,2.0004,1.9996,1.9999,92
2007-12-31,18:45:00,2.0000,2.0021,1.9997,2.0013,200
2007-12-31,18:50:00,2.0011,2.0018,2.0009,2.0011,124
2007-12-31,18:55:00,2.0013,2.0022,2.0013,2.0021,236
2007-12-31,19:00:00,2.0008,2.0010,2.0003,2.0003,120
2007-12-31,19:05:00,2.0005,2.0005,1.9989,1.9990,192
2007-12-31,19:10:00,1.9990,1.9991,1.9975,1.9982,235
2007-12-31,19:15:00,1.9980,1.9981,1.9975,1.9979,108
2007-12-31,19:20:00,1.9980,1.9980,1.9975,1.9976,24
2007-12-31,19:25:00,1.9978,1.9984,1.9978,1.9984,139
2007-12-31,19:30:00,1.9985,1.9993,1.9984,1.9993,117
2007-12-31,19:35:00,1.9996,2.0020,1.9994,2.0013,423
2007-12-31,19:40:00,2.0011,2.0026,2.0006,2.0007,214
2007-12-31,19:45:00,2.0009,2.0009,1.9996,1.9996,65
2007-12-31,19:50:00,1.9998,2.0001,1.9987,1.9989,229
2007-12-31,19:55:00,1.9994,1.9995,1.9990,1.9991,76
2007-12-31,20:00:00,1.9990,1.9999,1.9990,1.9999,20
2007-12-31,20:05:00,1.9999,2.0008,1.9999,2.0008,31
2007-12-31,20:10:00,2.0006,2.0008,2.0005,2.0005,7
2007-12-31,20:15:00,2.0002,2.0003,1.9999,2.0001,72
2007-12-31,20:20:00,2.0000,2.0009,2.0000,2.0006,127
2007-12-31,20:25:00,2.0006,2.0008,2.0002,2.0002,200
2007-12-31,20:30:00,1.9999,2.0026,1.9999,2.0021,85
2007-12-31,20:35:00,2.0017,2.0021,2.0017,2.0019,135
2007-12-31,20:40:00,2.0019,2.0020,2.0016,2.0017,91
2007-12-31,20:45:00,2.0019,2.0026,2.0018,2.0025,144
2007-12-31,20:50:00,2.0024,2.0026,2.0020,2.0024,67
2007-12-31,20:55:00,2.0024,2.0025,2.0020,2.0021,66
2007-12-31,21:00:00,2.0022,2.0025,2.0020,2.0021,141
2007-12-31,21:05:00,2.0020,2.0028,2.0020,2.0027,259
2007-12-31,21:10:00,2.0027,2.0033,2.0027,2.0033,467
2007-12-31,21:15:00,2.0033,2.0041,2.0032,2.0041,536
2007-12-31,21:20:00,2.0041,2.0053,2.0040,2.0051,431
2007-12-31,21:25:00,2.0051,2.0059,2.0049,2.0057,410
2007-12-31,21:30:00,2.0056,2.0060,2.0053,2.0055,280
2007-12-31,21:35:00,2.0055,2.0056,2.0048,2.0055,122
2007-12-31,21:40:00,2.0057,2.0058,2.0053,2.0058,110
2007-12-31,21:45:00,2.0057,2.0061,2.0052,2.0052,85
2007-12-31,21:50:00,2.0050,2.0052,2.0045,2.0046,207
2007-12-31,21:55:00,2.0045,2.0048,2.0045,2.0047,27
2007-12-31,22:00:00,2.0047,2.0047,2.0045,2.0045,68
2007-12-31,22:05:00,2.0045,2.0046,2.0032,2.0032,422
2007-12-31,22:10:00,2.0033,2.0040,2.0033,2.0035,135
2007-12-31,22:15:00,2.0036,2.0037,2.0034,2.0036,83
2007-12-31,22:20:00,2.0036,2.0040,2.0035,2.0038,248
2007-12-31,22:25:00,2.0038,2.0039,2.0034,2.0034,71
2007-12-31,22:30:00,2.0036,2.0039,2.0023,2.0024,476
2007-12-31,22:35:00,2.0025,2.0027,2.0021,2.0021,200
2007-12-31,22:40:00,2.0020,2.0023,2.0004,2.0008,425
2007-12-31,22:45:00,2.0009,2.0011,2.0004,2.0004,320
2007-12-31,22:50:00,2.0004,2.0005,1.9980,1.9990,366
2007-12-31,22:55:00,1.9990,1.9992,1.9984,1.9992,125
2007-12-31,23:00:00,1.9987,1.9996,1.9954,1.9955,415
2007-12-31,23:05:00,1.9956,1.9964,1.9936,1.9948,1065
2007-12-31,23:10:00,1.9947,1.9948,1.9929,1.9943,595
2007-12-31,23:15:00,1.9943,1.9972,1.9942,1.9968,407
2007-12-31,23:20:00,1.9969,1.9973,1.9953,1.9955,318
2007-12-31,23:25:00,1.9955,1.9955,1.9935,1.9945,204
2007-12-31,23:30:00,1.9945,1.9947,1.9936,1.9939,226
2007-12-31,23:35:00,1.9941,1.9943,1.9939,1.9943,124
2007-12-31,23:40:00,1.9943,1.9944,1.9913,1.9914,365
2007-12-31,23:45:00,1.9916,1.9916,1.9876,1.9880,1026
2007-12-31,23:50:00,1.9882,1.9889,1.9879,1.9886,500
2007-12-31,23:55:00,1.9883,1.9896,1.9868,1.9868,771
2008-01-01,00:00:00,1.9868,1.9869,1.9824,1.9824,1260
2008-01-01,00:05:00,1.9826,1.9847,1.9824,1.9845,732
2008-01-01,00:10:00,1.9846,1.9851,1.9836,1.9838,295
2008-01-01,00:15:00,1.9837,1.9840,1.9795,1.9796,848
2008-01-01,00:20:00,1.9797,1.9804,1.9774,1.9804,859
2008-01-01,00:25:00,1.9803,1.9835,1.9803,1.9835,363
2008-01-01,00:30:00,1.9833,1.9836,1.9814,1.9814,205
2008-01-01,00:35:00,1.9814,1.9815,1.9791,1.9793,567
2008-01-01,00:40:00,1.9791,1.9797,1.9779,1.9794,250
2008-01-01,00:45:00,1.9794,1.9817,1.9793,1.9817,195
2008-01-01,00:50:00,1.9818,1.9822,1.9818,1.9821,141
2008-01-01,00:55:00,1.9821,1.9821,1.9802,1.9802,284
2008-01-01,01:00:00,1.9801,1.9803,1.9794,1.9795,72
2008-01-01,01:05:00,1.9791,1.9793,1.9784,1.9784,221
2008-01-01,01:10:00,1.9785,1.9788,1.9774,1.9776,349
2008-01-01,01:15:00,1.9775,1.9783,1.9775,1.9779,267
2008-01-01,01:20:00,1.9779,1.9795,1.9779,1.9789,218
2008-01-01,01:25:00,1.9787,1.9793,1.9787,1.9790,43
2008-01-01,01:30:00,1.9790,1.9791,1.9789,1.9789,183
2008-01-01,01:35:00,1.9788,1.9792,1.9784,1.9784,115
2008-01-01,01:40:00,1.9785,1.9786,1.9779,1.9785,103
2008-01-01,01:45:00,1.9785,1.9787,1.9782,1.9782,76
2008-01-01,01:50:00,1.9783,1.9788,1.9782,1.9784,345
2008-01-01,01:55:00,1.9783,1.9794,1.9776,1.9784,457
2008-01-01,02:00:00,1.9785,1.9789,1.9779,1.9786,216
2008-01-01,02:05:00,1.9786,1.9787,1.9781,1.9785,334
2008-01-01,02:10:00,1.9784,1.9785,1.9782,1.9782,67
2008-01-01,02:15:00,1.9783,1.9783,1.9779,1.9780,49
2008-01-01,02:20:00,1.9782,1.9783,1.9782,1.9783,13
2008-01-01,02:25:00,1.9785,1.9785,1.9784,1.9785,28
2008-01-01,02:30:00,1.9782,1.9789,1.9782,1.9789,191
2008-01-01,02:35:00,1.9790,1.9798,1.9790,1.9798,98
2008-01-01,02:40:00,1.9798,1.9810,1.9798,1.9810,48
2008-01-01,02:45:00,1.9810,1.9810,1.9802,1.9804,42
2008-01-01,02:50:00,1.9804,1.9807,1.9803,1.9805,143
2008-01-01,02:55:00,1.9804,1.9806,1.9799,1.9804,61
2008-01-01,03:00:00,1.9802,1.9804,1.9796,1.9798,95
2008-01-01,03:05:00,1.9800,1.9805,1.9800,1.9805,16
2008-01-01,03:10:00,1.9800,1.9806,1.9800,1.9806,27
2008-01-01,03:15:00,1.9805,1.9805,1.9805,1.9805,1
2008-01-01,03:20:00,1.9803,1.9803,1.9795,1.9795,12
2008-01-01,03:25:00,1.9800,1.9803,1.9798,1.9800,10
2008-01-01,03:30:00,1.9803,1.9804,1.9802,1.9802,35
2008-01-01,03:35:00,1.9805,1.9816,1.9805,1.9815,94
2008-01-01,03:40:00,1.9815,1.9815,1.9815,1.9815,2
2008-01-01,03:45:00,1.9813,1.9813,1.9808,1.9808,12
2008-01-01,03:50:00,1.9805,1.9810,1.9805,1.9807,25
2008-01-01,03:55:00,1.9808,1.9814,1.9806,1.9806,86
2008-01-01,04:00:00,1.9806,1.9815,1.9806,1.9815,45
2008-01-01,04:05:00,1.9813,1.9813,1.9812,1.9812,4
2008-01-01,04:10:00,1.9814,1.9814,1.9814,1.9814,10
2008-01-01,04:15:00,1.9812,1.9813,1.9812,1.9813,7
2008-01-01,04:20:00,1.9811,1.9812,1.9811,1.9812,20
2008-01-01,04:25:00,1.9812,1.9813,1.9810,1.9813,6
2008-01-01,04:30:00,1.9813,1.9819,1.9813,1.9817,33
2008-01-01,04:35:00,1.9817,1.9819,1.9817,1.9819,7
2008-01-01,04:40:00,1.9815,1.9815,1.9813,1.9815,32
2008-01-01,04:45:00,1.9813,1.9814,1.9813,1.9814,4
2008-01-01,04:50:00,1.9814,1.9816,1.9814,1.9815,11
2008-01-01,04:55:00,1.9818,1.9824,1.9818,1.9824,29
2008-01-01,05:00:00,1.9828,1.9832,1.9827,1.9829,40
2008-01-01,05:05:00,1.9827,1.9827,1.9816,1.9822,42
2008-01-01,05:10:00,1.9820,1.9820,1.9814,1.9814,9
2008-01-01,06:00:00,1.9785,1.9785,1.9785,1.9785,1
2008-01-02,19:00:00,1.9810,1.9824,1.9792,1.9794,403
2008-01-02,19:05:00,1.9792,1.9805,1.9788,1.9805,285
2008-01-02,19:10:00,1.9804,1.9809,1.9796,1.9798,187
2008-01-02,19:15:00,1.9797,1.9800,1.9797,1.9800,113
2008-01-02,19:20:00,1.9799,1.9800,1.9794,1.9794,108
2008-01-02,19:25:00,1.9795,1.9796,1.9788,1.9792,265
2008-01-02,19:30:00,1.9793,1.9796,1.9792,1.9796,139
2008-01-02,19:35:00,1.9796,1.9805,1.9796,1.9803,193
2008-01-02,19:40:00,1.9801,1.9819,1.9801,1.9811,338
2008-01-02,19:45:00,1.9812,1.9815,1.9807,1.9813,94
2008-01-02,19:50:00,1.9812,1.9816,1.9810,1.9813,83
2008-01-02,19:55:00,1.9813,1.9813,1.9803,1.9803,149
2008-01-02,20:00:00,1.9803,1.9813,1.9801,1.9811,110
2008-01-02,20:05:00,1.9811,1.9825,1.9811,1.9823,319
2008-01-02,20:10:00,1.9823,1.9823,1.9811,1.9811,164
2008-01-02,20:15:00,1.9811,1.9817,1.9810,1.9815,90
2008-01-02,20:20:00,1.9815,1.9820,1.9805,1.9805,131
2008-01-02,20:25:00,1.9806,1.9806,1.9800,1.9802,70
2008-01-02,20:30:00,1.9804,1.9811,1.9803,1.9810,182
2008-01-02,20:35:00,1.9810,1.9810,1.9800,1.9802,157
2008-01-02,20:40:00,1.9801,1.9806,1.9789,1.9793,180
2008-01-02,20:45:00,1.9793,1.9793,1.9784,1.9784,186
2008-01-02,20:50:00,1.9785,1.9785,1.9769,1.9776,1079
2008-01-02,20:55:00,1.9775,1.9778,1.9774,1.9778,256
2008-01-02,21:00:00,1.9778,1.9790,1.9775,1.9790,400
2008-01-02,21:05:00,1.9789,1.9790,1.9777,1.9777,181
2008-01-02,21:10:00,1.9776,1.9776,1.9761,1.9767,528
2008-01-02,21:15:00,1.9769,1.9771,1.9756,1.9769,861
2008-01-02,21:20:00,1.9767,1.9782,1.9765,1.9771,1092
2008-01-02,21:25:00,1.9772,1.9782,1.9765,1.9767,1002
2008-01-02,21:30:00,1.9767,1.9782,1.9767,1.9778,398
2008-01-02,21:35:00,1.9778,1.9778,1.9754,1.9755,525
2008-01-02,21:40:00,1.9755,1.9766,1.9754,1.9765,939
2008-01-02,21:45:00,1.9765,1.9766,1.9762,1.9763,227
2008-01-02,21:50:00,1.9764,1.9766,1.9762,1.9766,162
2008-01-02,21:55:00,1.9766,1.9768,1.9754,1.9757,922
2008-01-02,22:00:00,1.9757,1.9761,1.9750,1.9759,828
2008-01-02,22:05:00,1.9759,1.9760,1.9748,1.9756,777
2008-01-02,22:10:00,1.9759,1.9763,1.9758,1.9762,245
2008-01-02,22:15:00,1.9762,1.9768,1.9761,1.9768,233
2008-01-02,22:20:00,1.9768,1.9769,1.9760,1.9764,339
2008-01-02,22:25:00,1.9764,1.9764,1.9742,1.9745,702
2008-01-02,22:30:00,1.9745,1.9749,1.9740,1.9747,725
2008-01-02,22:35:00,1.9747,1.9748,1.9741,1.9746,363
2008-01-02,22:40:00,1.9745,1.9760,1.9745,1.9756,425
2008-01-02,22:45:00,1.9755,1.9755,1.9747,1.9753,95
2008-01-02,22:50:00,1.9752,1.9752,1.9742,1.9746,283
2008-01-02,22:55:00,1.9745,1.9752,1.9732,1.9741,830
2008-01-02,23:00:00,1.9743,1.9771,1.9730,1.9771,1206
2008-01-02,23:05:00,1.9771,1.9781,1.9761,1.9761,1332
2008-01-02,23:10:00,1.9761,1.9764,1.9740,1.9763,1265
2008-01-02,23:15:00,1.9763,1.9780,1.9756,1.9780,733
2008-01-02,23:20:00,1.9781,1.9784,1.9773,1.9775,703
2008-01-02,23:25:00,1.9775,1.9777,1.9763,1.9765,509
2008-01-02,23:30:00,1.9767,1.9773,1.9762,1.9771,644
2008-01-02,23:35:00,1.9770,1.9774,1.9747,1.9749,1434
2008-01-02,23:40:00,1.9751,1.9758,1.9747,1.9756,479
2008-01-02,23:45:00,1.9755,1.9755,1.9744,1.9749,742
2008-01-02,23:50:00,1.9749,1.9765,1.9745,1.9748,1255
2008-01-02,23:55:00,1.9747,1.9757,1.9738,1.9752,1788
2008-01-03,00:00:00,1.9750,1.9763,1.9748,1.9761,805
2008-01-03,00:05:00,1.9761,1.9777,1.9757,1.9758,1397
2008-01-03,00:10:00,1.9759,1.9764,1.9750,1.9764,1052
2008-01-03,00:15:00,1.9763,1.9764,1.9759,1.9763,506
2008-01-03,00:20:00,1.9762,1.9769,1.9754,1.9758,572
2008-01-03,00:25:00,1.9758,1.9772,1.9758,1.9766,753
2008-01-03,00:30:00,1.9764,1.9777,1.9759,1.9768,355
2008-01-03,00:35:00,1.9768,1.9785,1.9766,1.9784,514
2008-01-03,00:40:00,1.9783,1.9792,1.9778,1.9786,802
2008-01-03,00:45:00,1.9786,1.9791,1.9785,1.9789,306
2008-01-03,00:50:00,1.9788,1.9802,1.9787,1.9796,715
2008-01-03,00:55:00,1.9793,1.9793,1.9778,1.9779,326
2008-01-03,01:00:00,1.9781,1.9795,1.9778,1.9795,220
2008-01-03,01:05:00,1.9796,1.9797,1.9776,1.9778,427
2008-01-03,01:10:00,1.9777,1.9779,1.9769,1.9775,261
2008-01-03,01:15:00,1.9774,1.9781,1.9773,1.9776,321
2008-01-03,01:20:00,1.9778,1.9781,1.9770,1.9770,153
2008-01-03,01:25:00,1.9770,1.9771,1.9760,1.9762,245
2008-01-03,01:30:00,1.9763,1.9766,1.9762,1.9764,44
2008-01-03,01:35:00,1.9766,1.9768,1.9763,1.9765,74
2008-01-03,01:40:00,1.9765,1.9765,1.9759,1.9762,129
2008-01-03,01:45:00,1.9764,1.9766,1.9763,1.9765,71
2008-01-03,01:50:00,1.9765,1.9765,1.9758,1.9763,146
2008-01-03,01:55:00,1.9763,1.9765,1.9760,1.9760,114
2008-01-03,02:00:00,1.9761,1.9772,1.9758,1.9772,552
2008-01-03,02:05:00,1.9772,1.9776,1.9771,1.9774,167
2008-01-03,02:10:00,1.9775,1.9778,1.9775,1.9777,41
2008-01-03,02:15:00,1.9775,1.9780,1.9773,1.9780,194
2008-01-03,02:20:00,1.9780,1.9780,1.9776,1.9776,50
2008-01-03,02:25:00,1.9776,1.9776,1.9770,1.9772,83
2008-01-03,02:30:00,1.9773,1.9773,1.9767,1.9767,127
2008-01-03,02:35:00,1.9766,1.9767,1.9758,1.9758,176
2008-01-03,02:40:00,1.9758,1.9766,1.9758,1.9766,105
2008-01-03,02:45:00,1.9764,1.9771,1.9764,1.9770,63
2008-01-03,02:50:00,1.9770,1.9775,1.9768,1.9775,122
2008-01-03,02:55:00,1.9775,1.9775,1.9772,1.9773,73
2008-01-03,03:00:00,1.9772,1.9783,1.9772,1.9776,232
2008-01-03,03:05:00,1.9778,1.9783,1.9778,1.9783,96
2008-01-03,03:10:00,1.9783,1.9786,1.9780,1.9784,109
2008-01-03,03:15:00,1.9785,1.9789,1.9779,1.9780,189
2008-01-03,03:20:00,1.9781,1.9788,1.9780,1.9782,344
2008-01-03,03:25:00,1.9783,1.9783,1.9780,1.9781,227
2008-01-03,03:30:00,1.9781,1.9782,1.9765,1.9769,334
2008-01-03,03:35:00,1.9770,1.9773,1.9767,1.9771,279
2008-01-03,03:40:00,1.9770,1.9770,1.9765,1.9766,132
2008-01-03,03:45:00,1.9766,1.9766,1.9759,1.9759,197
2008-01-03,03:50:00,1.9760,1.9769,1.9759,1.9768,666
2008-01-03,03:55:00,1.9768,1.9769,1.9761,1.9761,550
2008-01-03,04:00:00,1.9761,1.9763,1.9756,1.9757,400
2008-01-03,04:05:00,1.9760,1.9762,1.9758,1.9760,76
2008-01-03,04:10:00,1.9759,1.9762,1.9759,1.9760,123
2008-01-03,04:15:00,1.9760,1.9760,1.9754,1.9757,55
2008-01-03,04:20:00,1.9759,1.9760,1.9758,1.9759,20
2008-01-03,04:25:00,1.9761,1.9764,1.9760,1.9763,124
2008-01-03,04:30:00,1.9762,1.9764,1.9762,1.9764,26
2008-01-03,04:35:00,1.9764,1.9765,1.9760,1.9762,61
2008-01-03,04:40:00,1.9761,1.9763,1.9759,1.9763,48
2008-01-03,04:45:00,1.9762,1.9765,1.9762,1.9764,58
2008-01-03,04:50:00,1.9764,1.9767,1.9760,1.9766,127
2008-01-03,04:55:00,1.9767,1.9767,1.9765,1.9765,22
2008-01-03,05:00:00,1.9766,1.9768,1.9765,1.9767,34
2008-01-03,05:05:00,1.9768,1.9772,1.9768,1.9771,40
2008-01-03,05:10:00,1.9771,1.9773,1.9768,1.9772,34
2008-01-03,05:15:00,1.9774,1.9777,1.9773,1.9773,46
2008-01-03,05:20:00,1.9770,1.9772,1.9770,1.9772,4
2008-01-03,05:25:00,1.9772,1.9772,1.9772,1.9772,1
2008-01-03,05:30:00,1.9772,1.9775,1.9772,1.9775,13
2008-01-03,05:35:00,1.9775,1.9775,1.9775,1.9775,3
2008-01-03,05:45:00,1.9775,1.9775,1.9775,1.9775,2
2008-01-03,05:55:00,1.9767,1.9768,1.9761,1.9761,41
2008-01-03,06:05:00,1.9763,1.9763,1.9763,1.9763,1
2008-01-03,07:00:00,1.9777,1.9779,1.9777,1.9779,9
2008-01-03,07:15:00,1.9776,1.9776,1.9770,1.9770,4
2008-01-03,07:20:00,1.9776,1.9776,1.9776,1.9776,1
2008-01-03,07:25:00,1.9777,1.9777,1.9777,1.9777,10
2008-01-03,07:30:00,1.9777,1.9779,1.9777,1.9779,28
2008-01-03,07:35:00,1.9778,1.9778,1.9778,1.9778,1
2008-01-03,07:40:00,1.9776,1.9776,1.9766,1.9769,29
2008-01-03,07:45:00,1.9772,1.9772,1.9772,1.9772,1
2008-01-03,07:50:00,1.9777,1.9777,1.9777,1.9777,1
2008-01-03,07:55:00,1.9778,1.9778,1.9778,1.9778,1
2008-01-03,08:00:00,1.9778,1.9781,1.9778,1.9781,8
2008-01-03,08:05:00,1.9780,1.9781,1.9779,1.9781,15
2008-01-03,08:10:00,1.9785,1.9786,1.9785,1.9786,3
2008-01-03,08:15:00,1.9786,1.9786,1.9778,1.9782,9
2008-01-03,08:20:00,1.9779,1.9779,1.9779,1.9779,1
2008-01-03,08:25:00,1.9780,1.9783,1.9780,1.9783,3
2008-01-03,08:30:00,1.9786,1.9788,1.9784,1.9784,20
2008-01-03,08:35:00,1.9785,1.9785,1.9785,1.9785,2
2008-01-03,08:40:00,1.9786,1.9786,1.9785,1.9785,21
2008-01-03,08:45:00,1.9784,1.9784,1.9783,1.9783,27
2008-01-03,08:50:00,1.9783,1.9783,1.9779,1.9779,7
2008-01-03,09:00:00,1.9779,1.9779,1.9778,1.9778,14
2008-01-03,09:05:00,1.9777,1.9777,1.9763,1.9765,272
2008-01-03,09:10:00,1.9765,1.9765,1.9761,1.9763,140
2008-01-03,09:15:00,1.9763,1.9763,1.9763,1.9763,1
2008-01-03,09:20:00,1.9762,1.9762,1.9761,1.9761,4
2008-01-03,09:25:00,1.9758,1.9764,1.9756,1.9761,157
2008-01-03,09:30:00,1.9762,1.9765,1.9760,1.9764,115
2008-01-03,09:35:00,1.9767,1.9774,1.9764,1.9774,74
2008-01-03,09:40:00,1.9772,1.9780,1.9772,1.9780,42
2008-01-03,09:45:00,1.9778,1.9780,1.9778,1.9780,5
2008-01-03,09:50:00,1.9779,1.9792,1.9779,1.9791,25
2008-01-03,09:55:00,1.9791,1.9791,1.9785,1.9785,3
2008-01-03,10:00:00,1.9785,1.9792,1.9785,1.9786,35
2008-01-03,10:05:00,1.9784,1.9785,1.9780,1.9784,12
2008-01-03,10:10:00,1.9788,1.9788,1.9788,1.9788,6
2008-01-03,10:15:00,1.9784,1.9784,1.9783,1.9783,2
2008-01-03,10:20:00,1.9782,1.9782,1.9782,1.9782,1
2008-01-03,10:25:00,1.9779,1.9781,1.9779,1.9781,3
2008-01-03,10:30:00,1.9785,1.9785,1.9781,1.9781,4
2008-01-03,10:35:00,1.9777,1.9777,1.9772,1.9772,21
2008-01-03,10:40:00,1.9769,1.9769,1.9769,1.9769,1
2008-01-03,10:45:00,1.9769,1.9769,1.9769,1.9769,1
2008-01-03,10:55:00,1.9773,1.9773,1.9768,1.9768,5
2008-01-03,11:05:00,1.9769,1.9769,1.9767,1.9769,7
2008-01-03,11:15:00,1.9771,1.9771,1.9770,1.9770,3
2008-01-03,11:20:00,1.9772,1.9772,1.9772,1.9772,8
2008-01-03,11:30:00,1.9771,1.9775,1.9771,1.9773,40
2008-01-03,11:35:00,1.9775,1.9776,1.9775,1.9776,3
2008-01-03,11:40:00,1.9771,1.9771,1.9767,1.9769,8
2008-01-03,11:45:00,1.9769,1.9775,1.9769,1.9775,11
2008-01-03,11:50:00,1.9776,1.9776,1.9773,1.9773,4
2008-01-03,12:00:00,1.9776,1.9776,1.9776,1.9776,1
2008-01-03,12:05:00,1.9773,1.9773,1.9773,1.9773,3
2008-01-03,12:10:00,1.9773,1.9773,1.9773,1.9773,1
2008-01-03,12:15:00,1.9775,1.9782,1.9775,1.9782,20
2008-01-03,12:20:00,1.9782,1.9790,1.9782,1.9790,13
2008-01-03,12:25:00,1.9788,1.9790,1.9787,1.9789,80
2008-01-03,12:30:00,1.9793,1.9797,1.9793,1.9797,17
2008-01-03,12:35:00,1.9796,1.9800,1.9795,1.9795,39
2008-01-03,12:40:00,1.9794,1.9794,1.9791,1.9791,5
2008-01-03,12:45:00,1.9786,1.9792,1.9783,1.9790,54
2008-01-03,12:50:00,1.9786,1.9786,1.9786,1.9786,1
2008-01-03,12:55:00,1.9787,1.9789,1.9787,1.9789,4
2008-01-03,13:00:00,1.9789,1.9794,1.9789,1.9792,15
2008-01-03,13:15:00,1.9787,1.9787,1.9787,1.9787,2
2008-01-03,13:30:00,1.9789,1.9789,1.9788,1.9788,2
2008-01-03,13:35:00,1.9785,1.9785,1.9785,1.9785,3
2008-01-03,13:40:00,1.9786,1.9786,1.9786,1.9786,1
2008-01-03,13:50:00,1.9786,1.9786,1.9786,1.9786,1
2008-01-03,14:00:00,1.9786,1.9786,1.9783,1.9783,2
2008-01-03,14:05:00,1.9786,1.9786,1.9777,1.9777,6
2008-01-03,14:10:00,1.9774,1.9774,1.9769,1.9769,12
2008-01-03,14:15:00,1.9773,1.9773,1.9773,1.9773,3
2008-01-03,14:20:00,1.9772,1.9772,1.9772,1.9772,1
2008-01-03,14:25:00,1.9767,1.9767,1.9767,1.9767,7
2008-01-03,14:30:00,1.9771,1.9788,1.9771,1.9788,17
2008-01-03,14:35:00,1.9777,1.9780,1.9777,1.9780,3
2008-01-03,14:45:00,1.9776,1.9776,1.9776,1.9776,2
2008-01-03,14:55:00,1.9776,1.9781,1.9776,1.9781,6
2008-01-03,15:00:00,1.9782,1.9785,1.9782,1.9785,9
2008-01-03,15:05:00,1.9781,1.9789,1.9780,1.9789,32
2008-01-03,15:10:00,1.9787,1.9792,1.9783,1.9792,57
2008-01-03,15:15:00,1.9790,1.9792,1.9784,1.9789,114
2008-01-03,15:20:00,1.9788,1.9791,1.9785,1.9791,409
2008-01-03,15:25:00,1.9788,1.9788,1.9784,1.9784,72
2008-01-03,15:30:00,1.9784,1.9787,1.9771,1.9772,88
2008-01-03,15:35:00,1.9774,1.9774,1.9763,1.9766,34
2008-01-03,15:40:00,1.9765,1.9769,1.9765,1.9766,12
2008-01-03,15:45:00,1.9770,1.9770,1.9763,1.9768,49
2008-01-03,15:50:00,1.9760,1.9760,1.9751,1.9759,120
2008-01-03,15:55:00,1.9761,1.9764,1.9758,1.9758,127
2008-01-03,16:00:00,1.9758,1.9768,1.9758,1.9758,235
2008-01-03,16:05:00,1.9760,1.9765,1.9756,1.9764,213
2008-01-03,16:10:00,1.9763,1.9765,1.9748,1.9752,289
2008-01-03,16:15:00,1.9753,1.9757,1.9751,1.9754,173
2008-01-03,16:20:00,1.9752,1.9752,1.9742,1.9744,114
2008-01-03,16:25:00,1.9744,1.9747,1.9743,1.9746,77
2008-01-03,16:30:00,1.9746,1.9748,1.9722,1.9724,460
2008-01-03,16:35:00,1.9724,1.9730,1.9720,1.9728,477
2008-01-03,16:40:00,1.9726,1.9745,1.9726,1.9744,334
2008-01-03,16:45:00,1.9745,1.9752,1.9741,1.9741,140
2008-01-03,16:50:00,1.9741,1.9744,1.9733,1.9734,118
2008-01-03,16:55:00,1.9735,1.9737,1.9731,1.9731,96
2008-01-03,17:00:00,1.9730,1.9732,1.9723,1.9723,103
2008-01-03,17:05:00,1.9725,1.9750,1.9725,1.9738,436
2008-01-03,17:10:00,1.9738,1.9739,1.9734,1.9735,73
2008-01-03,17:15:00,1.9735,1.9736,1.9723,1.9732,166
2008-01-03,17:20:00,1.9731,1.9733,1.9724,1.9726,352
2008-01-03,17:25:00,1.9726,1.9726,1.9690,1.9716,489
2008-01-03,17:30:00,1.9717,1.9720,1.9714,1.9714,209
2008-01-03,17:35:00,1.9713,1.9720,1.9705,1.9711,325
2008-01-03,17:40:00,1.9706,1.9711,1.9692,1.9696,265
2008-01-03,17:45:00,1.9692,1.9692,1.9682,1.9690,497
2008-01-03,17:50:00,1.9691,1.9694,1.9687,1.9693,210
2008-01-03,17:55:00,1.9691,1.9692,1.9672,1.9686,1118
2008-01-03,18:00:00,1.9685,1.9685,1.9679,1.9682,466
2008-01-03,18:05:00,1.9683,1.9684,1.9679,1.9684,157
2008-01-03,18:10:00,1.9683,1.9702,1.9683,1.9702,383
2008-01-03,18:15:00,1.9702,1.9705,1.9697,1.9697,326
2008-01-03,18:20:00,1.9697,1.9710,1.9697,1.9705,305
2008-01-03,18:25:00,1.9704,1.9720,1.9698,1.9715,318
2008-01-03,18:30:00,1.9714,1.9719,1.9703,1.9704,687
2008-01-03,18:35:00,1.9704,1.9706,1.9682,1.9694,655
2008-01-03,18:40:00,1.9693,1.9699,1.9691,1.9697,174
2008-01-03,18:45:00,1.9700,1.9708,1.9686,1.9686,335
2008-01-03,18:50:00,1.9686,1.9697,1.9682,1.9695,258
2008-01-03,18:55:00,1.9697,1.9708,1.9691,1.9705,308
2008-01-03,19:00:00,1.9704,1.9711,1.9685,1.9696,524
2008-01-03,19:05:00,1.9696,1.9712,1.9693,1.9708,248
2008-01-03,19:10:00,1.9705,1.9710,1.9702,1.9704,65
2008-01-03,19:15:00,1.9703,1.9704,1.9701,1.9703,34
2008-01-03,19:20:00,1.9706,1.9716,1.9706,1.9716,54
2008-01-03,19:25:00,1.9715,1.9716,1.9712,1.9716,49
2008-01-03,19:30:00,1.9716,1.9731,1.9716,1.9729,289
2008-01-03,19:35:00,1.9729,1.9732,1.9726,1.9731,116
2008-01-03,19:40:00,1.9733,1.9735,1.9718,1.9718,145
2008-01-03,19:45:00,1.9717,1.9725,1.9715,1.9725,101
2008-01-03,19:50:00,1.9723,1.9733,1.9723,1.9732,109
2008-01-03,19:55:00,1.9732,1.9737,1.9730,1.9735,154
2008-01-03,20:00:00,1.9735,1.9749,1.9733,1.9738,373
2008-01-03,20:05:00,1.9738,1.9741,1.9731,1.9740,95
2008-01-03,20:10:00,1.9738,1.9739,1.9732,1.9732,144
2008-01-03,20:15:00,1.9732,1.9735,1.9729,1.9735,88
2008-01-03,20:20:00,1.9736,1.9740,1.9733,1.9736,159
2008-01-03,20:25:00,1.9738,1.9738,1.9732,1.9735,261
2008-01-03,20:30:00,1.9735,1.9737,1.9724,1.9725,461
2008-01-03,20:35:00,1.9725,1.9725,1.9700,1.9707,668
2008-01-03,20:40:00,1.9710,1.9713,1.9708,1.9711,130
2008-01-03,20:45:00,1.9711,1.9714,1.9709,1.9712,255
2008-01-03,20:50:00,1.9714,1.9741,1.9713,1.9736,1272
2008-01-03,20:55:00,1.9736,1.9764,1.9732,1.9745,758
2008-01-03,21:00:00,1.9745,1.9763,1.9745,1.9761,430
2008-01-03,21:05:00,1.9760,1.9776,1.9756,1.9774,319
2008-01-03,21:10:00,1.9776,1.9787,1.9771,1.9771,1008
2008-01-03,21:15:00,1.9764,1.9779,1.9751,1.9776,822
2008-01-03,21:20:00,1.9777,1.9779,1.9749,1.9765,1459
2008-01-03,21:25:00,1.9766,1.9766,1.9756,1.9763,805
2008-01-03,21:30:00,1.9764,1.9765,1.9734,1.9744,1044
2008-01-03,21:35:00,1.9743,1.9743,1.9722,1.9734,1740
2008-01-03,21:40:00,1.9734,1.9734,1.9718,1.9718,556
2008-01-03,21:45:00,1.9717,1.9723,1.9711,1.9716,1026
2008-01-03,21:50:00,1.9715,1.9725,1.9707,1.9720,1392
2008-01-03,21:55:00,1.9717,1.9719,1.9711,1.9712,795
2008-01-03,22:00:00,1.9713,1.9720,1.9711,1.9718,515
2008-01-03,22:05:00,1.9719,1.9722,1.9716,1.9722,173
2008-01-03,22:10:00,1.9724,1.9727,1.9721,1.9723,287
2008-01-03,22:15:00,1.9724,1.9730,1.9721,1.9729,388
2008-01-03,22:20:00,1.9730,1.9734,1.9726,1.9731,613
2008-01-03,22:25:00,1.9731,1.9731,1.9726,1.9728,379
2008-01-03,22:30:00,1.9728,1.9733,1.9720,1.9730,472
2008-01-03,22:35:00,1.9730,1.9731,1.9717,1.9719,364
2008-01-03,22:40:00,1.9719,1.9723,1.9708,1.9713,908
2008-01-03,22:45:00,1.9714,1.9725,1.9706,1.9724,879
2008-01-03,22:50:00,1.9725,1.9728,1.9713,1.9716,708
2008-01-03,22:55:00,1.9718,1.9718,1.9702,1.9708,564
2008-01-03,23:00:00,1.9707,1.9707,1.9687,1.9692,1038
2008-01-03,23:05:00,1.9693,1.9697,1.9684,1.9697,871
2008-01-03,23:10:00,1.9696,1.9706,1.9690,1.9706,550
2008-01-03,23:15:00,1.9706,1.9706,1.9696,1.9704,672
2008-01-03,23:20:00,1.9704,1.9709,1.9704,1.9708,388
2008-01-03,23:25:00,1.9709,1.9714,1.9708,1.9713,732
2008-01-03,23:30:00,1.9714,1.9714,1.9699,1.9702,573
2008-01-03,23:35:00,1.9703,1.9715,1.9703,1.9714,491
2008-01-03,23:40:00,1.9714,1.9724,1.9712,1.9719,631
2008-01-03,23:45:00,1.9719,1.9719,1.9694,1.9694,985
2008-01-03,23:50:00,1.9693,1.9694,1.9672,1.9674,1333
2008-01-03,23:55:00,1.9674,1.9676,1.9667,1.9676,1543
2008-01-04,00:00:00,1.9676,1.9683,1.9671,1.9681,1137
2008-01-04,00:05:00,1.9680,1.9684,1.9678,1.9680,468
2008-01-04,00:10:00,1.9681,1.9682,1.9668,1.9670,552
2008-01-04,00:15:00,1.9670,1.9673,1.9668,1.9669,505
2008-01-04,00:20:00,1.9669,1.9678,1.9668,1.9677,606
2008-01-04,00:25:00,1.9677,1.9677,1.9673,1.9676,279
2008-01-04,00:30:00,1.9676,1.9677,1.9673,1.9675,200
2008-01-04,00:35:00,1.9675,1.9698,1.9675,1.9694,871
2008-01-04,00:40:00,1.9694,1.9695,1.9680,1.9690,972
2008-01-04,00:45:00,1.9690,1.9694,1.9685,1.9686,364
2008-01-04,00:50:00,1.9687,1.9688,1.9683,1.9687,285
2008-01-04,00:55:00,1.9686,1.9692,1.9683,1.9691,397
2008-01-04,01:00:00,1.9693,1.9695,1.9690,1.9692,156
2008-01-04,01:05:00,1.9693,1.9698,1.9688,1.9690,188
2008-01-04,01:10:00,1.9687,1.9689,1.9686,1.9688,69
2008-01-04,01:15:00,1.9689,1.9693,1.9687,1.9688,206
2008-01-04,01:20:00,1.9689,1.9700,1.9689,1.9698,136
2008-01-04,01:25:00,1.9699,1.9705,1.9694,1.9704,287
2008-01-04,01:30:00,1.9706,1.9708,1.9705,1.9707,194
2008-01-04,01:35:00,1.9706,1.9707,1.9699,1.9705,180
2008-01-04,01:40:00,1.9705,1.9708,1.9705,1.9707,186
2008-01-04,01:45:00,1.9707,1.9709,1.9706,1.9708,75
2008-01-04,01:50:00,1.9707,1.9710,1.9706,1.9708,87
2008-01-04,01:55:00,1.9709,1.9711,1.9706,1.9711,113
2008-01-04,02:00:00,1.9712,1.9713,1.9710,1.9712,57
2008-01-04,02:05:00,1.9713,1.9714,1.9711,1.9712,96
2008-01-04,02:10:00,1.9712,1.9713,1.9710,1.9712,70
2008-01-04,02:15:00,1.9712,1.9716,1.9710,1.9710,230
2008-01-04,02:20:00,1.9709,1.9712,1.9704,1.9706,222
2008-01-04,02:25:00,1.9707,1.9711,1.9706,1.9709,63
2008-01-04,02:30:00,1.9708,1.9710,1.9704,1.9704,250
2008-01-04,02:35:00,1.9703,1.9706,1.9701,1.9704,213
2008-01-04,02:40:00,1.9705,1.9713,1.9705,1.9713,140
2008-01-04,02:45:00,1.9713,1.9713,1.9711,1.9713,74
2008-01-04,02:50:00,1.9714,1.9716,1.9708,1.9709,268
2008-01-04,02:55:00,1.9709,1.9709,1.9702,1.9709,167
2008-01-04,03:00:00,1.9709,1.9712,1.9708,1.9708,78
2008-01-04,03:05:00,1.9708,1.9715,1.9707,1.9715,88
2008-01-04,03:10:00,1.9714,1.9714,1.9711,1.9713,175
2008-01-04,03:15:00,1.9713,1.9714,1.9711,1.9711,200
2008-01-04,03:20:00,1.9711,1.9713,1.9711,1.9713,26
2008-01-04,03:25:00,1.9714,1.9715,1.9712,1.9714,55
2008-01-04,03:30:00,1.9713,1.9714,1.9712,1.9712,133
2008-01-04,03:35:00,1.9711,1.9713,1.9711,1.9713,15
2008-01-04,03:40:00,1.9713,1.9713,1.9711,1.9712,21
2008-01-04,03:45:00,1.9712,1.9713,1.9710,1.9710,45
2008-01-04,03:50:00,1.9710,1.9710,1.9702,1.9703,106
2008-01-04,03:55:00,1.9702,1.9703,1.9692,1.9692,616
2008-01-04,04:00:00,1.9692,1.9695,1.9689,1.9692,678
2008-01-04,04:05:00,1.9693,1.9695,1.9691,1.9692,206
2008-01-04,04:10:00,1.9691,1.9697,1.9690,1.9693,327
2008-01-04,04:15:00,1.9696,1.9697,1.9694,1.9695,55
2008-01-04,04:20:00,1.9696,1.9697,1.9693,1.9693,79
2008-01-04,04:25:00,1.9693,1.9696,1.9693,1.9696,34
2008-01-04,04:30:00,1.9695,1.9695,1.9691,1.9693,76
2008-01-04,04:35:00,1.9694,1.9695,1.9694,1.9695,21
2008-01-04,04:40:00,1.9695,1.9695,1.9692,1.9695,29
2008-01-04,04:45:00,1.9694,1.9694,1.9692,1.9694,15
2008-01-04,04:50:00,1.9693,1.9695,1.9692,1.9694,46
2008-01-04,04:55:00,1.9694,1.9694,1.9693,1.9694,7
2008-01-04,05:00:00,1.9694,1.9695,1.9692,1.9695,78
2008-01-04,05:05:00,1.9694,1.9694,1.9682,1.9682,76
2008-01-04,05:10:00,1.9681,1.9681,1.9672,1.9675,168
2008-01-04,05:15:00,1.9675,1.9681,1.9675,1.9679,141
2008-01-04,05:20:00,1.9678,1.9681,1.9677,1.9681,46
2008-01-04,05:25:00,1.9676,1.9678,1.9665,1.9672,152
2008-01-04,05:30:00,1.9672,1.9674,1.9667,1.9668,331
2008-01-04,05:35:00,1.9669,1.9678,1.9669,1.9678,59
2008-01-04,05:40:00,1.9678,1.9678,1.9678,1.9678,21
2008-01-04,05:45:00,1.9676,1.9676,1.9671,1.9676,13
2008-01-04,05:50:00,1.9676,1.9676,1.9669,1.9669,39
2008-01-04,05:55:00,1.9668,1.9673,1.9668,1.9668,13
2008-01-04,06:05:00,1.9694,1.9694,1.9694,1.9694,1
2008-01-04,07:00:00,1.9684,1.9684,1.9681,1.9684,15
2008-01-04,07:05:00,1.9682,1.9682,1.9682,1.9682,1
2008-01-04,07:10:00,1.9684,1.9684,1.9684,1.9684,81
2008-01-04,07:15:00,1.9684,1.9684,1.9684,1.9684,19
2008-01-04,07:20:00,1.9686,1.9686,1.9686,1.9686,5
2008-01-04,07:25:00,1.9686,1.9691,1.9686,1.9691,8
2008-01-04,07:30:00,1.9691,1.9691,1.9691,1.9691,1
2008-01-04,07:35:00,1.9690,1.9690,1.9689,1.9689,3
2008-01-04,07:40:00,1.9686,1.9692,1.9686,1.9692,44
2008-01-04,07:45:00,1.9694,1.9697,1.9694,1.9697,5
2008-01-04,07:50:00,1.9694,1.9695,1.9694,1.9695,17
2008-01-04,07:55:00,1.9696,1.9697,1.9696,1.9696,5
2008-01-04,08:00:00,1.9698,1.9701,1.9698,1.9698,23
2008-01-04,08:05:00,1.9699,1.9702,1.9699,1.9701,13
2008-01-04,08:10:00,1.9700,1.9700,1.9694,1.9696,27
2008-01-04,08:15:00,1.9696,1.9696,1.9680,1.9680,74
2008-01-04,08:20:00,1.9682,1.9683,1.9680,1.9680,15
2008-01-04,08:25:00,1.9686,1.9689,1.9686,1.9689,3
2008-01-04,08:30:00,1.9690,1.9690,1.9687,1.9687,3
2008-01-04,08:35:00,1.9687,1.9687,1.9687,1.9687,1
2008-01-04,08:40:00,1.9681,1.9681,1.9676,1.9679,26
2008-01-04,08:45:00,1.9680,1.9680,1.9680,1.9680,1
2008-01-04,08:55:00,1.9679,1.9679,1.9675,1.9675,4
2008-01-04,09:00:00,1.9679,1.9679,1.9679,1.9679,9
2008-01-04,09:05:00,1.9679,1.9679,1.9677,1.9679,31
2008-01-04,09:10:00,1.9679,1.9681,1.9679,1.9681,33
2008-01-04,09:15:00,1.9680,1.9680,1.9676,1.9677,53
2008-01-04,09:25:00,1.9683,1.9690,1.9683,1.9685,75
2008-01-04,09:30:00,1.9688,1.9696,1.9686,1.9696,109
2008-01-04,09:35:00,1.9693,1.9694,1.9688,1.9688,86
2008-01-04,09:40:00,1.9688,1.9692,1.9687,1.9692,18
2008-01-04,09:45:00,1.9692,1.9692,1.9688,1.9688,41
2008-01-04,09:50:00,1.9688,1.9691,1.9684,1.9690,59
2008-01-04,09:55:00,1.9690,1.9691,1.9690,1.9691,7
2008-01-04,10:00:00,1.9692,1.9698,1.9692,1.9698,36
2008-01-04,10:05:00,1.9698,1.9698,1.9698,1.9698,1
2008-01-04,10:10:00,1.9697,1.9697,1.9691,1.9691,71
2008-01-04,10:15:00,1.9691,1.9691,1.9683,1.9684,113
2008-01-04,10:20:00,1.9681,1.9684,1.9679,1.9684,6
2008-01-04,10:25:00,1.9684,1.9684,1.9684,1.9684,5
2008-01-04,10:30:00,1.9685,1.9686,1.9684,1.9684,8
2008-01-04,10:35:00,1.9688,1.9688,1.9688,1.9688,9
2008-01-04,10:40:00,1.9683,1.9683,1.9682,1.9682,2
2008-01-04,10:45:00,1.9682,1.9682,1.9681,1.9681,2
2008-01-04,10:50:00,1.9685,1.9685,1.9685,1.9685,2
2008-01-04,10:55:00,1.9687,1.9688,1.9687,1.9688,2
2008-01-04,11:00:00,1.9689,1.9691,1.9689,1.9690,14
2008-01-04,11:05:00,1.9691,1.9696,1.9691,1.9696,14
2008-01-04,11:10:00,1.9695,1.9697,1.9694,1.9696,18
2008-01-04,11:15:00,1.9695,1.9695,1.9693,1.9693,8
2008-01-04,11:25:00,1.9694,1.9695,1.9694,1.9695,2
2008-01-04,11:30:00,1.9693,1.9693,1.9691,1.9691,24
2008-01-04,11:35:00,1.9689,1.9689,1.9688,1.9688,15
2008-01-04,11:40:00,1.9683,1.9683,1.9682,1.9682,8
2008-01-04,11:45:00,1.9680,1.9682,1.9680,1.9682,7
2008-01-04,11:55:00,1.9681,1.9681,1.9681,1.9681,1
2008-01-04,12:05:00,1.9678,1.9679,1.9675,1.9675,39
2008-01-04,12:10:00,1.9676,1.9676,1.9676,1.9676,1
2008-01-04,12:15:00,1.9678,1.9678,1.9678,1.9678,4
2008-01-04,12:20:00,1.9676,1.9676,1.9675,1.9676,63
2008-01-04,12:30:00,1.9677,1.9678,1.9677,1.9677,29
2008-01-04,12:45:00,1.9677,1.9677,1.9671,1.9671,28
2008-01-04,12:50:00,1.9672,1.9677,1.9672,1.9675,52
2008-01-04,12:55:00,1.9678,1.9678,1.9675,1.9675,18
2008-01-04,13:00:00,1.9677,1.9688,1.9677,1.9684,53
2008-01-04,13:05:00,1.9677,1.9683,1.9676,1.9677,38
2008-01-04,13:10:00,1.9676,1.9679,1.9673,1.9679,94
2008-01-04,13:15:00,1.9676,1.9680,1.9676,1.9679,59
2008-01-04,13:20:00,1.9680,1.9680,1.9680,1.9680,6
2008-01-04,13:25:00,1.9680,1.9680,1.9679,1.9680,12
2008-01-04,13:30:00,1.9680,1.9682,1.9680,1.9682,17
2008-01-04,13:35:00,1.9683,1.9689,1.9683,1.9689,18
2008-01-04,13:40:00,1.9689,1.9689,1.9685,1.9685,153
2008-01-04,13:45:00,1.9687,1.9687,1.9686,1.9686,19
2008-01-04,13:55:00,1.9688,1.9688,1.9688,1.9688,1
2008-01-04,14:00:00,1.9687,1.9687,1.9687,1.9687,14
2008-01-04,14:10:00,1.9687,1.9693,1.9679,1.9688,251
2008-01-04,14:15:00,1.9688,1.9692,1.9688,1.9689,52
2008-01-04,14:20:00,1.9688,1.9688,1.9688,1.9688,6
2008-01-04,14:25:00,1.9688,1.9688,1.9684,1.9687,37
2008-01-04,14:30:00,1.9684,1.9684,1.9676,1.9679,26
2008-01-04,14:35:00,1.9678,1.9680,1.9678,1.9680,8
2008-01-04,14:40:00,1.9682,1.9683,1.9678,1.9678,21
2008-01-04,14:45:00,1.9677,1.9677,1.9674,1.9675,12
2008-01-04,14:50:00,1.9676,1.9678,1.9674,1.9675,17
2008-01-04,14:55:00,1.9676,1.9676,1.9667,1.9667,55
2008-01-04,15:00:00,1.9668,1.9668,1.9665,1.9666,70
2008-01-04,15:05:00,1.9664,1.9666,1.9662,1.9663,84
2008-01-04,15:10:00,1.9665,1.9668,1.9663,1.9666,46
2008-01-04,15:15:00,1.9665,1.9671,1.9664,1.9668,58
2008-01-04,15:20:00,1.9669,1.9670,1.9665,1.9669,62
2008-01-04,15:25:00,1.9667,1.9667,1.9656,1.9657,155
2008-01-04,15:30:00,1.9656,1.9656,1.9642,1.9644,227
2008-01-04,15:35:00,1.9641,1.9649,1.9634,1.9647,541
2008-01-04,15:40:00,1.9644,1.9658,1.9641,1.9655,120
2008-01-04,15:45:00,1.9654,1.9657,1.9652,1.9656,41
2008-01-04,15:50:00,1.9654,1.9665,1.9647,1.9665,87
2008-01-04,15:55:00,1.9663,1.9665,1.9652,1.9656,254
2008-01-04,16:00:00,1.9655,1.9656,1.9641,1.9652,303
2008-01-04,16:05:00,1.9653,1.9659,1.9646,1.9646,137
2008-01-04,16:10:00,1.9647,1.9661,1.9647,1.9659,226
2008-01-04,16:15:00,1.9659,1.9681,1.9658,1.9681,213
2008-01-04,16:20:00,1.9682,1.9685,1.9673,1.9680,355
2008-01-04,16:25:00,1.9679,1.9679,1.9668,1.9675,284
2008-01-04,16:30:00,1.9676,1.9678,1.9670,1.9670,58
2008-01-04,16:35:00,1.9669,1.9680,1.9669,1.9680,113
2008-01-04,16:40:00,1.9680,1.9680,1.9669,1.9671,89
2008-01-04,16:45:00,1.9670,1.9675,1.9668,1.9673,94
2008-01-04,16:50:00,1.9673,1.9675,1.9668,1.9668,21
2008-01-04,16:55:00,1.9668,1.9671,1.9668,1.9671,76
2008-01-04,17:00:00,1.9672,1.9674,1.9672,1.9672,39
2008-01-04,17:05:00,1.9670,1.9670,1.9664,1.9670,84
2008-01-04,17:10:00,1.9670,1.9670,1.9665,1.9669,135
2008-01-04,17:15:00,1.9668,1.9675,1.9668,1.9672,157
2008-01-04,17:20:00,1.9673,1.9673,1.9670,1.9670,20
2008-01-04,17:25:00,1.9670,1.9672,1.9662,1.9667,61
2008-01-04,17:30:00,1.9669,1.9719,1.9669,1.9716,1388
2008-01-04,17:35:00,1.9716,1.9735,1.9716,1.9718,1362
2008-01-04,17:40:00,1.9718,1.9722,1.9714,1.9718,219
2008-01-04,17:45:00,1.9718,1.9721,1.9714,1.9717,127
2008-01-04,17:50:00,1.9717,1.9740,1.9717,1.9735,569
2008-01-04,17:55:00,1.9737,1.9737,1.9725,1.9730,937
2008-01-04,18:00:00,1.9731,1.9750,1.9731,1.9748,374
2008-01-04,18:05:00,1.9748,1.9765,1.9745,1.9752,685
2008-01-04,18:10:00,1.9752,1.9752,1.9740,1.9740,337
2008-01-04,18:15:00,1.9741,1.9747,1.9739,1.9745,106
2008-01-04,18:20:00,1.9744,1.9756,1.9744,1.9755,489
2008-01-04,18:25:00,1.9755,1.9757,1.9750,1.9750,489
2008-01-04,18:30:00,1.9749,1.9749,1.9743,1.9744,309
2008-01-04,18:35:00,1.9742,1.9744,1.9739,1.9744,211
2008-01-04,18:40:00,1.9743,1.9761,1.9743,1.9759,420
2008-01-04,18:45:00,1.9758,1.9759,1.9753,1.9757,454
2008-01-04,18:50:00,1.9756,1.9764,1.9755,1.9758,503
2008-01-04,18:55:00,1.9758,1.9763,1.9756,1.9756,603
2008-01-04,19:00:00,1.9756,1.9762,1.9752,1.9755,470
2008-01-04,19:05:00,1.9755,1.9761,1.9753,1.9759,393
2008-01-04,19:10:00,1.9759,1.9759,1.9755,1.9755,147
2008-01-04,19:15:00,1.9754,1.9754,1.9748,1.9749,155
2008-01-04,19:20:00,1.9749,1.9754,1.9749,1.9752,183
2008-01-04,19:25:00,1.9752,1.9758,1.9752,1.9754,398
2008-01-04,19:30:00,1.9756,1.9756,1.9741,1.9743,142
2008-01-04,19:35:00,1.9742,1.9743,1.9733,1.9734,210
2008-01-04,19:40:00,1.9732,1.9735,1.9730,1.9734,126
2008-01-04,19:45:00,1.9732,1.9740,1.9732,1.9740,309
2008-01-04,19:50:00,1.9741,1.9743,1.9735,1.9740,168
2008-01-04,19:55:00,1.9740,1.9741,1.9732,1.9734,82
2008-01-04,20:00:00,1.9735,1.9735,1.9722,1.9725,91
2008-01-04,20:05:00,1.9725,1.9728,1.9719,1.9721,112
2008-01-04,20:10:00,1.9720,1.9726,1.9720,1.9723,17
2008-01-04,20:15:00,1.9721,1.9721,1.9711,1.9718,232
2008-01-04,20:20:00,1.9718,1.9722,1.9714,1.9714,257
2008-01-04,20:25:00,1.9716,1.9719,1.9709,1.9709,175
2008-01-04,20:30:00,1.9709,1.9709,1.9700,1.9708,748
2008-01-04,20:35:00,1.9707,1.9709,1.9701,1.9702,106
2008-01-04,20:40:00,1.9702,1.9702,1.9695,1.9699,391
2008-01-04,20:45:00,1.9698,1.9703,1.9697,1.9703,164
2008-01-04,20:50:00,1.9703,1.9708,1.9701,1.9706,653
2008-01-04,20:55:00,1.9705,1.9712,1.9704,1.9710,595
2008-01-04,21:00:00,1.9709,1.9710,1.9705,1.9708,457
2008-01-04,21:05:00,1.9709,1.9725,1.9709,1.9725,560
2008-01-04,21:10:00,1.9726,1.9738,1.9725,1.9730,940
2008-01-04,21:15:00,1.9730,1.9733,1.9721,1.9732,483
2008-01-04,21:20:00,1.9732,1.9747,1.9730,1.9732,791
2008-01-04,21:25:00,1.9732,1.9750,1.9727,1.9750,413
2008-01-04,21:30:00,1.9749,1.9812,1.9695,1.9803,5887
2008-01-04,21:35:00,1.9802,1.9811,1.9774,1.9778,3045
2008-01-04,21:40:00,1.9780,1.9787,1.9765,1.9765,3102
2008-01-04,21:45:00,1.9764,1.9774,1.9745,1.9766,2423
2008-01-04,21:50:00,1.9766,1.9776,1.9747,1.9775,1435
2008-01-04,21:55:00,1.9773,1.9777,1.9760,1.9768,724
2008-01-04,22:00:00,1.9768,1.9768,1.9758,1.9764,841
2008-01-04,22:05:00,1.9764,1.9775,1.9763,1.9770,1129
2008-01-04,22:10:00,1.9771,1.9776,1.9759,1.9768,1219
2008-01-04,22:15:00,1.9768,1.9769,1.9754,1.9759,942
2008-01-04,22:20:00,1.9759,1.9770,1.9758,1.9759,685
2008-01-04,22:25:00,1.9758,1.9768,1.9755,1.9756,435
2008-01-04,22:30:00,1.9757,1.9760,1.9756,1.9759,246
2008-01-04,22:35:00,1.9758,1.9764,1.9756,1.9761,485
2008-01-04,22:40:00,1.9762,1.9762,1.9740,1.9741,765
2008-01-04,22:45:00,1.9741,1.9742,1.9710,1.9711,1437
2008-01-04,22:50:00,1.9710,1.9713,1.9693,1.9707,1945
2008-01-04,22:55:00,1.9708,1.9719,1.9706,1.9714,365
2008-01-04,23:00:00,1.9714,1.9714,1.9680,1.9700,633
2008-01-04,23:05:00,1.9700,1.9709,1.9695,1.9699,852
2008-01-04,23:10:00,1.9699,1.9711,1.9687,1.9707,947
2008-01-04,23:15:00,1.9707,1.9714,1.9703,1.9709,379
2008-01-04,23:20:00,1.9708,1.9720,1.9708,1.9711,525
2008-01-04,23:25:00,1.9710,1.9714,1.9703,1.9705,681
2008-01-04,23:30:00,1.9704,1.9709,1.9699,1.9709,355
2008-01-04,23:35:00,1.9710,1.9717,1.9707,1.9714,236
2008-01-04,23:40:00,1.9713,1.9727,1.9710,1.9725,288
2008-01-04,23:45:00,1.9725,1.9729,1.9710,1.9711,491
2008-01-04,23:50:00,1.9711,1.9711,1.9703,1.9708,375
2008-01-04,23:55:00,1.9709,1.9713,1.9695,1.9705,689
2008-01-05,00:00:00,1.9705,1.9705,1.9701,1.9703,161
2008-01-05,00:05:00,1.9703,1.9710,1.9701,1.9708,144
2008-01-05,00:10:00,1.9709,1.9722,1.9707,1.9722,971
2008-01-05,00:15:00,1.9723,1.9723,1.9710,1.9712,455
2008-01-05,00:20:00,1.9710,1.9714,1.9708,1.9713,168
2008-01-05,00:25:00,1.9713,1.9716,1.9711,1.9713,562
2008-01-05,00:30:00,1.9711,1.9720,1.9711,1.9719,220
2008-01-05,00:35:00,1.9720,1.9723,1.9718,1.9718,160
2008-01-05,00:40:00,1.9717,1.9720,1.9716,1.9716,176
2008-01-05,00:45:00,1.9715,1.9715,1.9710,1.9712,316
2008-01-05,00:50:00,1.9712,1.9714,1.9711,1.9714,114
2008-01-05,00:55:00,1.9715,1.9716,1.9712,1.9713,181
2008-01-05,01:00:00,1.9713,1.9714,1.9704,1.9706,165
2008-01-05,01:05:00,1.9705,1.9707,1.9697,1.9699,594
2008-01-05,01:10:00,1.9698,1.9701,1.9695,1.9700,480
2008-01-05,01:15:00,1.9700,1.9701,1.9688,1.9694,329
2008-01-05,01:20:00,1.9691,1.9698,1.9691,1.9698,114
2008-01-05,01:25:00,1.9697,1.9710,1.9696,1.9710,697
2008-01-05,01:30:00,1.9708,1.9708,1.9685,1.9690,538
2008-01-05,01:35:00,1.9691,1.9694,1.9690,1.9692,145
2008-01-05,01:40:00,1.9690,1.9692,1.9686,1.9686,237
2008-01-05,01:45:00,1.9685,1.9686,1.9674,1.9677,403
2008-01-05,01:50:00,1.9677,1.9677,1.9674,1.9676,162
2008-01-05,01:55:00,1.9677,1.9684,1.9675,1.9679,376
2008-01-05,02:00:00,1.9678,1.9681,1.9672,1.9674,471
2008-01-05,02:05:00,1.9673,1.9677,1.9672,1.9672,166
2008-01-05,02:10:00,1.9673,1.9682,1.9671,1.9682,334
2008-01-05,02:15:00,1.9684,1.9688,1.9682,1.9687,448
2008-01-05,02:20:00,1.9689,1.9689,1.9686,1.9686,86
2008-01-05,02:25:00,1.9688,1.9695,1.9688,1.9692,38
2008-01-05,02:30:00,1.9692,1.9693,1.9687,1.9689,71
2008-01-05,02:35:00,1.9689,1.9693,1.9688,1.9692,58
2008-01-05,02:40:00,1.9692,1.9692,1.9688,1.9689,62
2008-01-05,02:45:00,1.9689,1.9691,1.9688,1.9690,50
2008-01-05,02:50:00,1.9690,1.9696,1.9688,1.9696,217
2008-01-05,02:55:00,1.9695,1.9698,1.9694,1.9697,112
2008-01-05,03:00:00,1.9696,1.9696,1.9688,1.9690,110
2008-01-05,03:05:00,1.9690,1.9691,1.9685,1.9688,247
2008-01-05,03:10:00,1.9687,1.9690,1.9683,1.9689,225
2008-01-05,03:15:00,1.9688,1.9694,1.9688,1.9692,439
2008-01-05,03:20:00,1.9691,1.9692,1.9689,1.9692,47
2008-01-05,03:25:00,1.9691,1.9692,1.9688,1.9690,136
2008-01-05,03:30:00,1.9689,1.9691,1.9678,1.9681,544
2008-01-05,03:35:00,1.9680,1.9683,1.9680,1.9681,89
2008-01-05,03:40:00,1.9683,1.9684,1.9681,1.9683,154
2008-01-05,03:45:00,1.9684,1.9686,1.9684,1.9685,59
2008-01-05,03:50:00,1.9687,1.9690,1.9685,1.9690,165
2008-01-05,03:55:00,1.9688,1.9691,1.9683,1.9683,622
2008-01-05,04:00:00,1.9682,1.9686,1.9680,1.9685,356
2008-01-05,04:05:00,1.9684,1.9686,1.9682,1.9682,240
2008-01-05,04:10:00,1.9682,1.9687,1.9681,1.9683,91
2008-01-05,04:15:00,1.9683,1.9685,1.9683,1.9684,18
2008-01-05,04:20:00,1.9683,1.9685,1.9679,1.9681,188
2008-01-05,04:25:00,1.9682,1.9682,1.9678,1.9679,65
2008-01-05,04:30:00,1.9677,1.9679,1.9675,1.9678,72
2008-01-05,04:35:00,1.9679,1.9680,1.9675,1.9676,45
2008-01-05,04:40:00,1.9676,1.9681,1.9675,1.9681,40
2008-01-05,04:45:00,1.9678,1.9681,1.9678,1.9678,65
2008-01-05,04:50:00,1.9680,1.9680,1.9677,1.9678,37
2008-01-05,04:55:00,1.9678,1.9679,1.9675,1.9677,63
2008-01-05,05:00:00,1.9677,1.9679,1.9676,1.9678,76
2008-01-05,05:05:00,1.9677,1.9677,1.9672,1.9675,48
2008-01-05,05:10:00,1.9675,1.9679,1.9672,1.9675,150
2008-01-05,05:15:00,1.9675,1.9675,1.9672,1.9672,27
2008-01-05,05:20:00,1.9672,1.9675,1.9672,1.9672,38
2008-01-05,05:25:00,1.9672,1.9673,1.9671,1.9671,103
2008-01-05,05:30:00,1.9672,1.9673,1.9671,1.9673,61
2008-01-05,05:35:00,1.9672,1.9680,1.9671,1.9680,169
2008-01-05,05:40:00,1.9680,1.9688,1.9680,1.9686,50
2008-01-05,05:45:00,1.9686,1.9694,1.9686,1.9694,12
2008-01-05,05:50:00,1.9692,1.9693,1.9692,1.9693,6
2008-01-05,05:55:00,1.9695,1.9698,1.9695,1.9695,12
2008-01-05,06:05:00,1.9686,1.9686,1.9686,1.9686,1
2008-01-07,05:00:00,1.9691,1.9703,1.9691,1.9701,4
2008-01-07,05:05:00,1.9692,1.9692,1.9691,1.9691,5
2008-01-07,05:15:00,1.9683,1.9683,1.9683,1.9683,1
2008-01-07,05:30:00,1.9700,1.9700,1.9700,1.9700,1
2008-01-07,05:35:00,1.9700,1.9700,1.9700,1.9700,4
2008-01-07,05:40:00,1.9699,1.9702,1.9699,1.9702,2
2008-01-07,06:00:00,1.9700,1.9700,1.9700,1.9700,3
2008-01-07,06:05:00,1.9708,1.9710,1.9708,1.9710,7
2008-01-07,06:10:00,1.9710,1.9717,1.9710,1.9717,10
2008-01-07,06:15:00,1.9706,1.9706,1.9706,1.9706,1
2008-01-07,06:40:00,1.9703,1.9703,1.9703,1.9703,2
2008-01-07,06:45:00,1.9703,1.9703,1.9703,1.9703,1
2008-01-07,06:50:00,1.9706,1.9706,1.9706,1.9706,1
2008-01-07,06:55:00,1.9701,1.9701,1.9698,1.9698,43
2008-01-07,07:00:00,1.9697,1.9697,1.9694,1.9694,3
2008-01-07,07:05:00,1.9695,1.9695,1.9689,1.9692,41
2008-01-07,07:10:00,1.9692,1.9693,1.9688,1.9688,17
2008-01-07,07:15:00,1.9688,1.9688,1.9686,1.9687,120
2008-01-07,07:20:00,1.9686,1.9686,1.9686,1.9686,128
2008-01-07,07:25:00,1.9684,1.9688,1.9679,1.9682,177
2008-01-07,07:30:00,1.9682,1.9682,1.9682,1.9682,18
2008-01-07,07:35:00,1.9682,1.9685,1.9675,1.9675,134
2008-01-07,07:40:00,1.9677,1.9684,1.9665,1.9684,146
2008-01-07,07:45:00,1.9677,1.9677,1.9674,1.9674,78
2008-01-07,07:50:00,1.9683,1.9683,1.9682,1.9682,2
2008-01-07,07:55:00,1.9682,1.9682,1.9677,1.9678,5
2008-01-07,08:00:00,1.9677,1.9680,1.9675,1.9676,81
2008-01-07,08:05:00,1.9674,1.9674,1.9671,1.9672,55
2008-01-07,08:10:00,1.9674,1.9674,1.9670,1.9672,25
2008-01-07,08:15:00,1.9671,1.9674,1.9670,1.9672,29
2008-01-07,08:20:00,1.9673,1.9675,1.9673,1.9673,14
2008-01-07,08:25:00,1.9675,1.9679,1.9675,1.9679,6
2008-01-07,08:30:00,1.9678,1.9678,1.9675,1.9675,13
2008-01-07,08:35:00,1.9678,1.9678,1.9678,1.9678,1
2008-01-07,08:40:00,1.9677,1.9679,1.9675,1.9675,11
2008-01-07,08:45:00,1.9676,1.9676,1.9676,1.9676,1
2008-01-07,08:55:00,1.9678,1.9681,1.9675,1.9677,17
2008-01-07,09:00:00,1.9676,1.9676,1.9673,1.9675,32
2008-01-07,09:05:00,1.9675,1.9675,1.9672,1.9672,63
2008-01-07,09:10:00,1.9674,1.9674,1.9673,1.9674,18
2008-01-07,09:15:00,1.9674,1.9684,1.9674,1.9678,96
2008-01-07,09:20:00,1.9676,1.9676,1.9673,1.9673,10
2008-01-07,09:25:00,1.9673,1.9675,1.9665,1.9667,137
2008-01-07,09:30:00,1.9667,1.9667,1.9665,1.9665,14
2008-01-07,09:35:00,1.9667,1.9668,1.9667,1.9668,12
2008-01-07,09:40:00,1.9669,1.9670,1.9667,1.9667,78
2008-01-07,09:45:00,1.9670,1.9680,1.9669,1.9677,274
2008-01-07,09:50:00,1.9675,1.9675,1.9675,1.9675,1
2008-01-07,09:55:00,1.9677,1.9677,1.9677,1.9677,4
2008-01-07,10:00:00,1.9676,1.9676,1.9675,1.9675,4
2008-01-07,10:05:00,1.9674,1.9674,1.9671,1.9672,7
2008-01-07,10:10:00,1.9671,1.9671,1.9669,1.9669,3
2008-01-07,10:15:00,1.9673,1.9674,1.9673,1.9674,3
2008-01-07,10:20:00,1.9673,1.9673,1.9673,1.9673,1
2008-01-07,10:25:00,1.9673,1.9673,1.9672,1.9673,6
2008-01-07,10:30:00,1.9672,1.9672,1.9664,1.9664,198
2008-01-07,10:35:00,1.9662,1.9662,1.9643,1.9645,97
2008-01-07,10:40:00,1.9644,1.9654,1.9644,1.9653,33
2008-01-07,10:45:00,1.9653,1.9654,1.9645,1.9645,29
2008-01-07,10:50:00,1.9643,1.9645,1.9640,1.9644,27
2008-01-07,10:55:00,1.9644,1.9647,1.9644,1.9647,4
2008-01-07,11:00:00,1.9645,1.9646,1.9643,1.9645,26
2008-01-07,11:05:00,1.9645,1.9645,1.9645,1.9645,2
2008-01-07,11:10:00,1.9646,1.9651,1.9646,1.9651,7
2008-01-07,11:15:00,1.9655,1.9667,1.9655,1.9658,20
2008-01-07,11:20:00,1.9659,1.9661,1.9655,1.9655,17
2008-01-07,11:25:00,1.9654,1.9661,1.9654,1.9656,65
2008-01-07,11:30:00,1.9658,1.9658,1.9654,1.9654,13
2008-01-07,11:35:00,1.9653,1.9653,1.9650,1.9650,6
2008-01-07,11:40:00,1.9653,1.9653,1.9649,1.9653,27
2008-01-07,11:45:00,1.9652,1.9652,1.9652,1.9652,12
2008-01-07,11:50:00,1.9654,1.9663,1.9654,1.9661,49
2008-01-07,11:55:00,1.9658,1.9658,1.9656,1.9656,27
2008-01-07,12:00:00,1.9658,1.9662,1.9658,1.9662,5
2008-01-07,12:05:00,1.9659,1.9659,1.9659,1.9659,3
2008-01-07,12:10:00,1.9658,1.9666,1.9658,1.9666,27
2008-01-07,12:15:00,1.9665,1.9666,1.9665,1.9666,3
2008-01-07,12:20:00,1.9665,1.9665,1.9662,1.9665,6
2008-01-07,12:25:00,1.9662,1.9662,1.9660,1.9660,22
2008-01-07,12:30:00,1.9657,1.9657,1.9657,1.9657,3
2008-01-07,12:35:00,1.9655,1.9656,1.9655,1.9656,2
2008-01-07,12:45:00,1.9660,1.9662,1.9660,1.9662,7
2008-01-07,12:50:00,1.9659,1.9663,1.9659,1.9663,4
2008-01-07,12:55:00,1.9661,1.9661,1.9661,1.9661,1
2008-01-07,13:00:00,1.9665,1.9669,1.9665,1.9669,9
2008-01-07,13:05:00,1.9669,1.9672,1.9668,1.9668,25
2008-01-07,13:10:00,1.9664,1.9666,1.9664,1.9666,8
2008-01-07,13:25:00,1.9664,1.9665,1.9663,1.9665,15
2008-01-07,13:30:00,1.9666,1.9672,1.9664,1.9672,31
2008-01-07,13:35:00,1.9670,1.9670,1.9668,1.9668,11
2008-01-07,13:40:00,1.9670,1.9671,1.9670,1.9671,8
2008-01-07,13:45:00,1.9670,1.9671,1.9670,1.9671,11
2008-01-07,13:50:00,1.9669,1.9669,1.9664,1.9665,47
2008-01-07,13:55:00,1.9665,1.9668,1.9665,1.9668,12
2008-01-07,14:00:00,1.9667,1.9667,1.9667,1.9667,3
2008-01-07,14:05:00,1.9664,1.9665,1.9662,1.9662,10
2008-01-07,14:10:00,1.9662,1.9662,1.9658,1.9659,12
2008-01-07,14:15:00,1.9658,1.9659,1.9657,1.9657,9
2008-01-07,14:20:00,1.9655,1.9655,1.9644,1.9644,32
2008-01-07,14:25:00,1.9645,1.9649,1.9645,1.9649,15
2008-01-07,14:30:00,1.9650,1.9650,1.9649,1.9649,8
2008-01-07,14:35:00,1.9646,1.9647,1.9646,1.9647,8
2008-01-07,14:40:00,1.9646,1.9647,1.9645,1.9646,37
2008-01-07,14:45:00,1.9647,1.9648,1.9646,1.9648,55
2008-01-07,14:50:00,1.9648,1.9671,1.9648,1.9665,160
2008-01-07,14:55:00,1.9662,1.9662,1.9657,1.9660,13
2008-01-07,15:00:00,1.9653,1.9654,1.9653,1.9654,27
2008-01-07,15:05:00,1.9656,1.9656,1.9656,1.9656,3
2008-01-07,15:10:00,1.9658,1.9658,1.9643,1.9643,29
2008-01-07,15:15:00,1.9650,1.9650,1.9644,1.9649,9
2008-01-07,15:20:00,1.9650,1.9650,1.9647,1.9649,24
2008-01-07,15:25:00,1.9647,1.9664,1.9647,1.9660,55
2008-01-07,15:30:00,1.9651,1.9655,1.9651,1.9655,24
2008-01-07,15:35:00,1.9656,1.9658,1.9651,1.9651,15
2008-01-07,15:40:00,1.9653,1.9653,1.9653,1.9653,1
2008-01-07,15:45:00,1.9643,1.9643,1.9621,1.9622,349
2008-01-07,15:50:00,1.9622,1.9626,1.9611,1.9616,194
2008-01-07,15:55:00,1.9617,1.9633,1.9617,1.9631,343
2008-01-07,16:00:00,1.9629,1.9630,1.9619,1.9619,218
2008-01-07,16:05:00,1.9620,1.9624,1.9614,1.9623,178
2008-01-07,16:10:00,1.9625,1.9638,1.9624,1.9636,194
2008-01-07,16:15:00,1.9636,1.9636,1.9630,1.9633,101
2008-01-07,16:20:00,1.9633,1.9656,1.9633,1.9656,436
2008-01-07,16:25:00,1.9655,1.9657,1.9649,1.9656,236
2008-01-07,16:30:00,1.9655,1.9674,1.9653,1.9664,284
2008-01-07,16:35:00,1.9667,1.9689,1.9667,1.9682,288
2008-01-07,16:40:00,1.9681,1.9682,1.9673,1.9675,176
2008-01-07,16:45:00,1.9675,1.9692,1.9673,1.9691,337
2008-01-07,16:50:00,1.9689,1.9691,1.9684,1.9684,146
2008-01-07,16:55:00,1.9682,1.9689,1.9678,1.9686,133
2008-01-07,17:00:00,1.9686,1.9696,1.9686,1.9691,128
2008-01-07,17:05:00,1.9690,1.9690,1.9679,1.9679,181
2008-01-07,17:10:00,1.9679,1.9687,1.9677,1.9683,342
2008-01-07,17:15:00,1.9684,1.9684,1.9679,1.9682,64
2008-01-07,17:20:00,1.9683,1.9695,1.9682,1.9695,367
2008-01-07,17:25:00,1.9694,1.9696,1.9685,1.9687,94
2008-01-07,17:30:00,1.9688,1.9693,1.9688,1.9691,54
2008-01-07,17:35:00,1.9690,1.9690,1.9680,1.9684,69
2008-01-07,17:40:00,1.9685,1.9686,1.9683,1.9684,37
2008-01-07,17:45:00,1.9686,1.9686,1.9681,1.9685,63
2008-01-07,17:50:00,1.9685,1.9690,1.9685,1.9690,101
2008-01-07,17:55:00,1.9688,1.9690,1.9688,1.9688,31
2008-01-07,18:00:00,1.9691,1.9691,1.9673,1.9674,126
2008-01-07,18:05:00,1.9672,1.9672,1.9660,1.9662,238
2008-01-07,18:10:00,1.9660,1.9665,1.9660,1.9662,80
2008-01-07,18:15:00,1.9663,1.9664,1.9656,1.9658,175
2008-01-07,18:20:00,1.9659,1.9671,1.9659,1.9670,201
2008-01-07,18:25:00,1.9670,1.9673,1.9670,1.9670,21
2008-01-07,18:30:00,1.9671,1.9671,1.9665,1.9669,158
2008-01-07,18:35:00,1.9669,1.9672,1.9669,1.9669,15
2008-01-07,18:40:00,1.9663,1.9664,1.9663,1.9664,17
2008-01-07,18:45:00,1.9664,1.9667,1.9664,1.9667,25
2008-01-07,18:50:00,1.9667,1.9684,1.9667,1.9681,195
2008-01-07,18:55:00,1.9679,1.9681,1.9671,1.9677,270
2008-01-07,19:00:00,1.9675,1.9686,1.9671,1.9682,559
2008-01-07,19:05:00,1.9682,1.9691,1.9682,1.9686,164
2008-01-07,19:10:00,1.9686,1.9686,1.9684,1.9685,46
2008-01-07,19:15:00,1.9685,1.9687,1.9683,1.9684,78
2008-01-07,19:20:00,1.9683,1.9683,1.9683,1.9683,7
2008-01-07,19:25:00,1.9681,1.9683,1.9681,1.9683,58
2008-01-07,19:30:00,1.9683,1.9684,1.9682,1.9682,23
2008-01-07,19:35:00,1.9683,1.9696,1.9683,1.9694,252
2008-01-07,19:40:00,1.9694,1.9696,1.9691,1.9691,123
2008-01-07,19:45:00,1.9691,1.9696,1.9691,1.9694,40
2008-01-07,19:50:00,1.9693,1.9694,1.9691,1.9693,51
2008-01-07,19:55:00,1.9693,1.9694,1.9689,1.9693,211
2008-01-07,20:00:00,1.9694,1.9697,1.9681,1.9683,56
2008-01-07,20:05:00,1.9681,1.9683,1.9680,1.9680,50
2008-01-07,20:10:00,1.9681,1.9691,1.9681,1.9687,59
2008-01-07,20:15:00,1.9687,1.9688,1.9680,1.9681,197
2008-01-07,20:20:00,1.9682,1.9687,1.9682,1.9687,17
2008-01-07,20:25:00,1.9686,1.9707,1.9686,1.9693,266
2008-01-07,20:30:00,1.9693,1.9694,1.9685,1.9694,143
2008-01-07,20:35:00,1.9693,1.9698,1.9688,1.9693,255
2008-01-07,20:40:00,1.9693,1.9694,1.9677,1.9677,154
2008-01-07,20:45:00,1.9676,1.9687,1.9672,1.9685,283
2008-01-07,20:50:00,1.9685,1.9689,1.9682,1.9689,239
2008-01-07,20:55:00,1.9688,1.9689,1.9669,1.9672,148
2008-01-07,21:00:00,1.9671,1.9681,1.9671,1.9676,491
2008-01-07,21:05:00,1.9677,1.9689,1.9676,1.9689,277
2008-01-07,21:10:00,1.9690,1.9694,1.9685,1.9688,366
2008-01-07,21:15:00,1.9687,1.9693,1.9684,1.9693,218
2008-01-07,21:20:00,1.9693,1.9703,1.9686,1.9695,1394
2008-01-07,21:25:00,1.9695,1.9696,1.9689,1.9691,345
2008-01-07,21:30:00,1.9690,1.9696,1.9687,1.9694,515
2008-01-07,21:35:00,1.9694,1.9695,1.9681,1.9687,1103
2008-01-07,21:40:00,1.9687,1.9690,1.9673,1.9676,782
2008-01-07,21:45:00,1.9677,1.9683,1.9676,1.9676,540
2008-01-07,21:50:00,1.9677,1.9688,1.9677,1.9684,365
2008-01-07,21:55:00,1.9683,1.9695,1.9683,1.9695,284
2008-01-07,22:00:00,1.9695,1.9699,1.9687,1.9691,978
2008-01-07,22:05:00,1.9691,1.9692,1.9686,1.9687,293
2008-01-07,22:10:00,1.9687,1.9692,1.9678,1.9678,317
2008-01-07,22:15:00,1.9680,1.9687,1.9679,1.9680,235
2008-01-07,22:20:00,1.9680,1.9684,1.9679,1.9682,209
2008-01-07,22:25:00,1.9682,1.9684,1.9679,1.9682,261
2008-01-07,22:30:00,1.9681,1.9685,1.9677,1.9684,270
2008-01-07,22:35:00,1.9686,1.9695,1.9685,1.9694,554
2008-01-07,22:40:00,1.9694,1.9699,1.9694,1.9697,203
2008-01-07,22:45:00,1.9697,1.9698,1.9691,1.9691,584
2008-01-07,22:50:00,1.9691,1.9695,1.9689,1.9691,437
2008-01-07,22:55:00,1.9690,1.9692,1.9682,1.9682,614
2008-01-07,23:00:00,1.9682,1.9688,1.9680,1.9686,284
2008-01-07,23:05:00,1.9686,1.9686,1.9678,1.9682,453
2008-01-07,23:10:00,1.9683,1.9688,1.9679,1.9683,300
2008-01-07,23:15:00,1.9684,1.9688,1.9680,1.9687,409
2008-01-07,23:20:00,1.9688,1.9689,1.9685,1.9687,284
2008-01-07,23:25:00,1.9687,1.9689,1.9685,1.9687,362
2008-01-07,23:30:00,1.9688,1.9693,1.9686,1.9689,325
2008-01-07,23:35:00,1.9690,1.9693,1.9688,1.9693,360
2008-01-07,23:40:00,1.9695,1.9702,1.9694,1.9700,506
2008-01-07,23:45:00,1.9701,1.9714,1.9701,1.9709,596
2008-01-07,23:50:00,1.9708,1.9714,1.9708,1.9714,293
2008-01-07,23:55:00,1.9713,1.9715,1.9709,1.9712,359
2008-01-08,00:00:00,1.9714,1.9715,1.9704,1.9706,719
2008-01-08,00:05:00,1.9705,1.9706,1.9676,1.9681,1025
2008-01-08,00:10:00,1.9681,1.9681,1.9674,1.9681,457
2008-01-08,00:15:00,1.9681,1.9682,1.9661,1.9669,657
2008-01-08,00:20:00,1.9670,1.9670,1.9646,1.9651,760
2008-01-08,00:25:00,1.9652,1.9656,1.9644,1.9646,751
2008-01-08,00:30:00,1.9645,1.9656,1.9636,1.9655,1215
2008-01-08,00:35:00,1.9656,1.9659,1.9651,1.9651,881
2008-01-08,00:40:00,1.9652,1.9653,1.9647,1.9651,460
2008-01-08,00:45:00,1.9651,1.9658,1.9651,1.9658,331
2008-01-08,00:50:00,1.9658,1.9666,1.9655,1.9665,297
2008-01-08,00:55:00,1.9665,1.9665,1.9651,1.9660,492
2008-01-08,01:00:00,1.9659,1.9663,1.9658,1.9663,161
2008-01-08,01:05:00,1.9663,1.9663,1.9660,1.9660,75
2008-01-08,01:10:00,1.9659,1.9662,1.9656,1.9657,120
2008-01-08,01:15:00,1.9657,1.9678,1.9656,1.9666,530
2008-01-08,01:20:00,1.9666,1.9671,1.9666,1.9671,121
2008-01-08,01:25:00,1.9672,1.9679,1.9671,1.9679,206
2008-01-08,01:30:00,1.9677,1.9679,1.9672,1.9676,391
2008-01-08,01:35:00,1.9676,1.9676,1.9674,1.9675,47
2008-01-08,01:40:00,1.9674,1.9678,1.9674,1.9678,51
2008-01-08,01:45:00,1.9676,1.9676,1.9670,1.9670,34
2008-01-08,01:50:00,1.9669,1.9670,1.9668,1.9668,29
2008-01-08,01:55:00,1.9669,1.9670,1.9667,1.9670,58
2008-01-08,02:00:00,1.9669,1.9673,1.9669,1.9673,147
2008-01-08,02:05:00,1.9672,1.9674,1.9671,1.9674,32
2008-01-08,02:10:00,1.9673,1.9674,1.9672,1.9673,14
2008-01-08,02:15:00,1.9674,1.9674,1.9672,1.9672,5
2008-01-08,02:20:00,1.9671,1.9672,1.9670,1.9671,22
2008-01-08,02:25:00,1.9671,1.9678,1.9671,1.9677,340
2008-01-08,02:30:00,1.9678,1.9679,1.9674,1.9679,148
2008-01-08,02:35:00,1.9678,1.9679,1.9674,1.9675,82
2008-01-08,02:40:00,1.9675,1.9675,1.9671,1.9673,68
2008-01-08,02:45:00,1.9672,1.9675,1.9670,1.9674,162
2008-01-08,02:50:00,1.9674,1.9676,1.9673,1.9675,212
2008-01-08,02:55:00,1.9675,1.9675,1.9670,1.9671,117
2008-01-08,03:00:00,1.9672,1.9673,1.9667,1.9669,125
2008-01-08,03:05:00,1.9669,1.9670,1.9667,1.9668,34
2008-01-08,03:10:00,1.9670,1.9670,1.9668,1.9669,24
2008-01-08,03:15:00,1.9669,1.9672,1.9669,1.9670,72
2008-01-08,03:20:00,1.9672,1.9672,1.9669,1.9671,85
2008-01-08,03:25:00,1.9670,1.9671,1.9667,1.9668,77
2008-01-08,03:30:00,1.9669,1.9669,1.9667,1.9668,87
2008-01-08,03:35:00,1.9667,1.9668,1.9664,1.9667,158
2008-01-08,03:40:00,1.9667,1.9668,1.9664,1.9664,67
2008-01-08,03:45:00,1.9665,1.9665,1.9659,1.9659,56
2008-01-08,03:50:00,1.9660,1.9661,1.9658,1.9659,198
2008-01-08,03:55:00,1.9659,1.9662,1.9653,1.9653,889
2008-01-08,04:00:00,1.9653,1.9669,1.9651,1.9669,560
2008-01-08,04:05:00,1.9669,1.9679,1.9668,1.9678,197
2008-01-08,04:10:00,1.9677,1.9681,1.9676,1.9678,91
2008-01-08,04:15:00,1.9680,1.9680,1.9669,1.9671,176
2008-01-08,04:20:00,1.9669,1.9671,1.9663,1.9671,129
2008-01-08,04:25:00,1.9670,1.9671,1.9661,1.9661,76
2008-01-08,04:30:00,1.9661,1.9662,1.9657,1.9658,113
2008-01-08,04:35:00,1.9659,1.9660,1.9656,1.9656,142
2008-01-08,04:40:00,1.9657,1.9658,1.9655,1.9657,36
2008-01-08,04:45:00,1.9656,1.9659,1.9655,1.9656,39
2008-01-08,04:50:00,1.9656,1.9657,1.9655,1.9656,46
2008-01-08,04:55:00,1.9657,1.9659,1.9656,1.9656,63
2008-01-08,05:00:00,1.9657,1.9657,1.9653,1.9656,71
2008-01-08,05:05:00,1.9659,1.9659,1.9658,1.9658,14
2008-01-08,05:10:00,1.9658,1.9658,1.9651,1.9651,11
2008-01-08,05:15:00,1.9652,1.9652,1.9645,1.9645,5
2008-01-08,05:20:00,1.9643,1.9649,1.9643,1.9649,5
2008-01-08,05:30:00,1.9649,1.9649,1.9648,1.9648,9
2008-01-08,05:35:00,1.9649,1.9649,1.9647,1.9647,17
2008-01-08,05:40:00,1.9648,1.9650,1.9648,1.9650,10
2008-01-08,05:45:00,1.9650,1.9655,1.9650,1.9655,12
2008-01-08,05:55:00,1.9653,1.9653,1.9647,1.9647,8
2008-01-08,06:05:00,1.9655,1.9655,1.9655,1.9655,1
2008-01-08,07:00:00,1.9642,1.9644,1.9637,1.9643,115
2008-01-08,07:05:00,1.9643,1.9643,1.9643,1.9643,22
2008-01-08,07:10:00,1.9641,1.9641,1.9636,1.9636,26
2008-01-08,07:15:00,1.9637,1.9638,1.9636,1.9638,12
2008-01-08,07:20:00,1.9636,1.9639,1.9633,1.9633,30
2008-01-08,07:25:00,1.9634,1.9637,1.9634,1.9637,15
2008-01-08,07:30:00,1.9637,1.9637,1.9634,1.9635,28
2008-01-08,07:35:00,1.9634,1.9634,1.9631,1.9631,9
2008-01-08,07:45:00,1.9632,1.9632,1.9632,1.9632,1
2008-01-08,07:50:00,1.9631,1.9631,1.9625,1.9626,67
2008-01-08,07:55:00,1.9626,1.9629,1.9624,1.9627,30
2008-01-08,08:00:00,1.9629,1.9636,1.9626,1.9631,114
2008-01-08,08:05:00,1.9631,1.9643,1.9629,1.9640,91
2008-01-08,08:10:00,1.9639,1.9640,1.9635,1.9639,54
2008-01-08,08:15:00,1.9639,1.9640,1.9637,1.9637,77
2008-01-08,08:20:00,1.9638,1.9650,1.9638,1.9648,93
2008-01-08,08:25:00,1.9640,1.9640,1.9634,1.9634,4
2008-01-08,08:30:00,1.9632,1.9633,1.9632,1.9633,3
2008-01-08,08:40:00,1.9644,1.9649,1.9644,1.9648,14
2008-01-08,08:50:00,1.9651,1.9651,1.9649,1.9649,3
2008-01-08,09:00:00,1.9650,1.9656,1.9649,1.9655,29
2008-01-08,09:05:00,1.9659,1.9666,1.9659,1.9665,19
2008-01-08,09:10:00,1.9664,1.9664,1.9657,1.9658,140
2008-01-08,09:15:00,1.9660,1.9661,1.9654,1.9654,71
2008-01-08,09:20:00,1.9654,1.9654,1.9645,1.9646,23
2008-01-08,09:25:00,1.9645,1.9645,1.9639,1.9639,143
2008-01-08,09:30:00,1.9642,1.9643,1.9642,1.9643,4
2008-01-08,09:35:00,1.9643,1.9643,1.9636,1.9638,28
2008-01-08,09:40:00,1.9639,1.9639,1.9639,1.9639,2
2008-01-08,09:45:00,1.9642,1.9647,1.9641,1.9647,7
2008-01-08,09:50:00,1.9648,1.9657,1.9648,1.9655,6
2008-01-08,09:55:00,1.9661,1.9663,1.9654,1.9656,36
2008-01-08,10:00:00,1.9659,1.9659,1.9658,1.9658,13
2008-01-08,10:05:00,1.9656,1.9662,1.9656,1.9660,11
2008-01-08,10:10:00,1.9660,1.9667,1.9659,1.9667,14
2008-01-08,10:15:00,1.9668,1.9669,1.9666,1.9669,18
2008-01-08,10:20:00,1.9665,1.9665,1.9661,1.9661,17
2008-01-08,10:25:00,1.9654,1.9654,1.9654,1.9654,2
2008-01-08,10:30:00,1.9657,1.9657,1.9656,1.9656,2
2008-01-08,10:35:00,1.9658,1.9658,1.9658,1.9658,2
2008-01-08,10:40:00,1.9658,1.9660,1.9658,1.9658,16
2008-01-08,10:45:00,1.9659,1.9660,1.9659,1.9660,3
2008-01-08,10:50:00,1.9661,1.9667,1.9661,1.9667,56
2008-01-08,10:55:00,1.9670,1.9671,1.9663,1.9666,19
2008-01-08,11:00:00,1.9665,1.9668,1.9662,1.9662,13
2008-01-08,11:05:00,1.9663,1.9665,1.9663,1.9665,35
2008-01-08,11:10:00,1.9666,1.9669,1.9662,1.9664,23
2008-01-08,11:15:00,1.9664,1.9667,1.9659,1.9667,24
2008-01-08,11:20:00,1.9666,1.9683,1.9666,1.9679,38
2008-01-08,11:25:00,1.9683,1.9685,1.9678,1.9678,21
2008-01-08,11:30:00,1.9679,1.9681,1.9679,1.9680,7
2008-01-08,11:35:00,1.9680,1.9681,1.9675,1.9675,21
2008-01-08,11:40:00,1.9676,1.9676,1.9676,1.9676,1
2008-01-08,11:45:00,1.9676,1.9676,1.9676,1.9676,6
2008-01-08,11:50:00,1.9676,1.9676,1.9676,1.9676,2
2008-01-08,11:55:00,1.9676,1.9677,1.9674,1.9674,8
2008-01-08,12:00:00,1.9678,1.9683,1.9678,1.9683,6
2008-01-08,12:15:00,1.9670,1.9670,1.9670,1.9670,1
2008-01-08,12:20:00,1.9667,1.9673,1.9666,1.9671,14
2008-01-08,12:25:00,1.9674,1.9675,1.9673,1.9673,31
2008-01-08,12:30:00,1.9671,1.9674,1.9671,1.9673,7
2008-01-08,12:35:00,1.9673,1.9678,1.9672,1.9672,30
2008-01-08,12:40:00,1.9673,1.9673,1.9669,1.9669,29
2008-01-08,12:45:00,1.9668,1.9668,1.9666,1.9666,18
2008-01-08,12:50:00,1.9666,1.9669,1.9666,1.9669,9
2008-01-08,12:55:00,1.9668,1.9668,1.9668,1.9668,6
2008-01-08,13:00:00,1.9668,1.9676,1.9668,1.9676,9
2008-01-08,13:05:00,1.9673,1.9674,1.9671,1.9672,11
2008-01-08,13:10:00,1.9675,1.9679,1.9673,1.9679,37
2008-01-08,13:15:00,1.9677,1.9682,1.9677,1.9679,30
2008-01-08,13:20:00,1.9679,1.9679,1.9674,1.9678,13
2008-01-08,13:25:00,1.9677,1.9680,1.9676,1.9680,10
2008-01-08,13:30:00,1.9673,1.9675,1.9673,1.9675,17
2008-01-08,13:40:00,1.9675,1.9675,1.9675,1.9675,3
2008-01-08,13:55:00,1.9670,1.9670,1.9670,1.9670,3
2008-01-08,14:00:00,1.9672,1.9672,1.9672,1.9672,1
2008-01-08,14:05:00,1.9672,1.9676,1.9672,1.9676,8
2008-01-08,14:10:00,1.9677,1.9678,1.9677,1.9678,5
2008-01-08,14:15:00,1.9677,1.9679,1.9677,1.9679,2
2008-01-08,14:20:00,1.9678,1.9679,1.9675,1.9675,12
2008-01-08,14:25:00,1.9677,1.9680,1.9677,1.9680,7
2008-01-08,14:30:00,1.9679,1.9679,1.9672,1.9672,20
2008-01-08,14:35:00,1.9674,1.9675,1.9665,1.9665,85
2008-01-08,14:40:00,1.9665,1.9678,1.9662,1.9676,49
2008-01-08,14:45:00,1.9671,1.9684,1.9669,1.9682,98
2008-01-08,14:50:00,1.9682,1.9697,1.9682,1.9692,120
2008-01-08,14:55:00,1.9692,1.9705,1.9691,1.9702,162
2008-01-08,15:00:00,1.9702,1.9705,1.9692,1.9702,163
2008-01-08,15:05:00,1.9700,1.9741,1.9700,1.9723,653
2008-01-08,15:10:00,1.9721,1.9721,1.9704,1.9709,118
2008-01-08,15:15:00,1.9711,1.9735,1.9709,1.9731,212
2008-01-08,15:20:00,1.9728,1.9728,1.9719,1.9726,76
2008-01-08,15:25:00,1.9728,1.9734,1.9722,1.9722,254
2008-01-08,15:30:00,1.9725,1.9734,1.9720,1.9734,49
2008-01-08,15:35:00,1.9735,1.9735,1.9717,1.9722,48
2008-01-08,15:40:00,1.9725,1.9748,1.9724,1.9742,194
2008-01-08,15:45:00,1.9742,1.9755,1.9728,1.9744,385
2008-01-08,15:50:00,1.9745,1.9749,1.9735,1.9736,246
2008-01-08,15:55:00,1.9736,1.9740,1.9728,1.9734,220
2008-01-08,16:00:00,1.9733,1.9804,1.9733,1.9762,1210
2008-01-08,16:05:00,1.9762,1.9769,1.9743,1.9752,284
2008-01-08,16:10:00,1.9753,1.9755,1.9742,1.9752,349
2008-01-08,16:15:00,1.9754,1.9756,1.9748,1.9756,205
2008-01-08,16:20:00,1.9756,1.9759,1.9753,1.9754,258
2008-01-08,16:25:00,1.9753,1.9777,1.9752,1.9775,597
2008-01-08,16:30:00,1.9775,1.9787,1.9775,1.9785,1114
2008-01-08,16:35:00,1.9783,1.9783,1.9771,1.9773,194
2008-01-08,16:40:00,1.9774,1.9776,1.9771,1.9776,180
2008-01-08,16:45:00,1.9776,1.9783,1.9775,1.9779,450
2008-01-08,16:50:00,1.9778,1.9783,1.9775,1.9780,90
2008-01-08,16:55:00,1.9779,1.9784,1.9777,1.9781,199
2008-01-08,17:00:00,1.9778,1.9782,1.9771,1.9782,215
2008-01-08,17:05:00,1.9781,1.9781,1.9774,1.9775,256
2008-01-08,17:10:00,1.9774,1.9774,1.9765,1.9771,119
2008-01-08,17:15:00,1.9772,1.9773,1.9766,1.9768,165
2008-01-08,17:20:00,1.9768,1.9768,1.9755,1.9760,423
2008-01-08,17:25:00,1.9759,1.9760,1.9746,1.9749,289
2008-01-08,17:30:00,1.9748,1.9749,1.9737,1.9743,673
2008-01-08,17:35:00,1.9745,1.9750,1.9744,1.9749,94
2008-01-08,17:40:00,1.9748,1.9750,1.9746,1.9746,72
2008-01-08,17:45:00,1.9745,1.9748,1.9744,1.9744,41
2008-01-08,17:50:00,1.9750,1.9756,1.9750,1.9752,208
2008-01-08,17:55:00,1.9754,1.9763,1.9754,1.9762,122
2008-01-08,18:00:00,1.9763,1.9765,1.9744,1.9746,64
2008-01-08,18:05:00,1.9746,1.9748,1.9722,1.9726,284
2008-01-08,18:10:00,1.9729,1.9736,1.9723,1.9736,296
2008-01-08,18:15:00,1.9737,1.9743,1.9735,1.9738,132
2008-01-08,18:20:00,1.9737,1.9737,1.9726,1.9731,73
2008-01-08,18:25:00,1.9732,1.9741,1.9730,1.9739,89
2008-01-08,18:30:00,1.9737,1.9739,1.9732,1.9735,41
2008-01-08,18:35:00,1.9735,1.9737,1.9734,1.9736,8
2008-01-08,18:40:00,1.9735,1.9740,1.9734,1.9739,45
2008-01-08,18:45:00,1.9737,1.9737,1.9726,1.9727,167
2008-01-08,18:50:00,1.9727,1.9727,1.9716,1.9722,57
2008-01-08,18:55:00,1.9722,1.9725,1.9718,1.9719,67
2008-01-08,19:00:00,1.9722,1.9728,1.9716,1.9719,82
2008-01-08,19:05:00,1.9718,1.9728,1.9717,1.9727,64
2008-01-08,19:10:00,1.9727,1.9730,1.9723,1.9729,43
2008-01-08,19:15:00,1.9731,1.9731,1.9711,1.9712,117
2008-01-08,19:20:00,1.9714,1.9716,1.9703,1.9714,211
2008-01-08,19:25:00,1.9715,1.9718,1.9713,1.9718,42
2008-01-08,19:30:00,1.9719,1.9722,1.9718,1.9719,26
2008-01-08,19:35:00,1.9718,1.9726,1.9717,1.9722,54
2008-01-08,19:40:00,1.9726,1.9727,1.9724,1.9725,47
2008-01-08,19:45:00,1.9725,1.9726,1.9712,1.9713,71
2008-01-08,19:50:00,1.9711,1.9715,1.9705,1.9713,141
2008-01-08,19:55:00,1.9713,1.9715,1.9694,1.9708,349
2008-01-08,20:00:00,1.9708,1.9716,1.9708,1.9712,124
2008-01-08,20:05:00,1.9712,1.9712,1.9693,1.9703,742
2008-01-08,20:10:00,1.9705,1.9708,1.9702,1.9703,70
2008-01-08,20:15:00,1.9703,1.9719,1.9703,1.9719,139
2008-01-08,20:20:00,1.9718,1.9729,1.9718,1.9726,188
2008-01-08,20:25:00,1.9726,1.9731,1.9720,1.9725,189
2008-01-08,20:30:00,1.9725,1.9733,1.9719,1.9723,217
2008-01-08,20:35:00,1.9724,1.9725,1.9712,1.9717,134
2008-01-08,20:40:00,1.9716,1.9731,1.9715,1.9726,262
2008-01-08,20:45:00,1.9726,1.9735,1.9725,1.9729,191
2008-01-08,20:50:00,1.9730,1.9736,1.9729,1.9733,195
2008-01-08,20:55:00,1.9734,1.9734,1.9728,1.9729,176
2008-01-08,21:00:00,1.9730,1.9730,1.9722,1.9723,306
2008-01-08,21:05:00,1.9723,1.9725,1.9707,1.9709,629
2008-01-08,21:10:00,1.9709,1.9715,1.9700,1.9710,768
2008-01-08,21:15:00,1.9710,1.9718,1.9709,1.9714,394
2008-01-08,21:20:00,1.9714,1.9721,1.9708,1.9718,587
2008-01-08,21:25:00,1.9718,1.9723,1.9714,1.9716,350
2008-01-08,21:30:00,1.9714,1.9717,1.9709,1.9711,317
2008-01-08,21:35:00,1.9709,1.9716,1.9709,1.9713,409
2008-01-08,21:40:00,1.9713,1.9714,1.9709,1.9710,462
2008-01-08,21:45:00,1.9710,1.9712,1.9703,1.9707,415
2008-01-08,21:50:00,1.9708,1.9708,1.9701,1.9704,381
2008-01-08,21:55:00,1.9705,1.9711,1.9703,1.9708,250
2008-01-08,22:00:00,1.9708,1.9710,1.9695,1.9698,412
2008-01-08,22:05:00,1.9698,1.9704,1.9698,1.9701,434
2008-01-08,22:10:00,1.9701,1.9709,1.9700,1.9706,592
2008-01-08,22:15:00,1.9707,1.9707,1.9699,1.9704,299
2008-01-08,22:20:00,1.9703,1.9708,1.9703,1.9707,212
2008-01-08,22:25:00,1.9707,1.9711,1.9702,1.9711,759
2008-01-08,22:30:00,1.9710,1.9719,1.9708,1.9713,778
2008-01-08,22:35:00,1.9713,1.9717,1.9709,1.9712,477
2008-01-08,22:40:00,1.9713,1.9720,1.9712,1.9718,599
2008-01-08,22:45:00,1.9717,1.9735,1.9716,1.9727,699
2008-01-08,22:50:00,1.9728,1.9733,1.9726,1.9732,491
2008-01-08,22:55:00,1.9733,1.9734,1.9728,1.9730,267
2008-01-08,23:00:00,1.9731,1.9742,1.9720,1.9727,1115
2008-01-08,23:05:00,1.9727,1.9729,1.9718,1.9720,566
2008-01-08,23:10:00,1.9720,1.9725,1.9718,1.9722,813
2008-01-08,23:15:00,1.9723,1.9730,1.9723,1.9723,653
2008-01-08,23:20:00,1.9723,1.9725,1.9711,1.9714,657
2008-01-08,23:25:00,1.9715,1.9723,1.9714,1.9717,537
2008-01-08,23:30:00,1.9717,1.9719,1.9683,1.9685,816
2008-01-08,23:35:00,1.9685,1.9700,1.9678,1.9700,1198
2008-01-08,23:40:00,1.9698,1.9702,1.9677,1.9682,2023
2008-01-08,23:45:00,1.9683,1.9693,1.9682,1.9693,531
2008-01-08,23:50:00,1.9691,1.9701,1.9691,1.9697,423
2008-01-08,23:55:00,1.9697,1.9697,1.9681,1.9692,621
2008-01-09,00:00:00,1.9693,1.9696,1.9690,1.9696,497
2008-01-09,00:05:00,1.9697,1.9703,1.9697,1.9701,630
2008-01-09,00:10:00,1.9700,1.9706,1.9700,1.9703,399
2008-01-09,00:15:00,1.9704,1.9708,1.9700,1.9700,431
2008-01-09,00:20:00,1.9701,1.9704,1.9700,1.9703,318
2008-01-09,00:25:00,1.9702,1.9704,1.9701,1.9702,232
2008-01-09,00:30:00,1.9701,1.9704,1.9697,1.9699,452
2008-01-09,00:35:00,1.9698,1.9699,1.9694,1.9697,488
2008-01-09,00:40:00,1.9698,1.9702,1.9696,1.9702,220
2008-01-09,00:45:00,1.9701,1.9703,1.9684,1.9684,560
2008-01-09,00:50:00,1.9683,1.9686,1.9681,1.9683,179
2008-01-09,00:55:00,1.9684,1.9688,1.9683,1.9687,130
2008-01-09,01:00:00,1.9688,1.9700,1.9688,1.9694,367
2008-01-09,01:05:00,1.9695,1.9696,1.9683,1.9684,87
2008-01-09,01:10:00,1.9684,1.9694,1.9684,1.9694,508
2008-01-09,01:15:00,1.9694,1.9695,1.9688,1.9688,162
2008-01-09,01:20:00,1.9689,1.9690,1.9688,1.9689,25
2008-01-09,01:25:00,1.9690,1.9692,1.9688,1.9692,154
2008-01-09,01:30:00,1.9691,1.9693,1.9689,1.9691,116
2008-01-09,01:35:00,1.9690,1.9693,1.9689,1.9693,46
2008-01-09,01:40:00,1.9693,1.9697,1.9692,1.9697,64
2008-01-09,01:45:00,1.9697,1.9698,1.9696,1.9697,34
2008-01-09,01:50:00,1.9697,1.9699,1.9693,1.9693,119
2008-01-09,01:55:00,1.9691,1.9693,1.9689,1.9692,117
2008-01-09,02:00:00,1.9692,1.9701,1.9688,1.9698,120
2008-01-09,02:05:00,1.9695,1.9695,1.9688,1.9691,139
2008-01-09,02:10:00,1.9691,1.9697,1.9691,1.9695,116
2008-01-09,02:15:00,1.9693,1.9694,1.9691,1.9694,36
2008-01-09,02:20:00,1.9695,1.9704,1.9695,1.9701,123
2008-01-09,02:25:00,1.9704,1.9708,1.9701,1.9704,90
2008-01-09,02:30:00,1.9703,1.9703,1.9697,1.9703,86
2008-01-09,02:35:00,1.9704,1.9704,1.9702,1.9702,20
2008-01-09,02:40:00,1.9702,1.9702,1.9695,1.9695,163
2008-01-09,02:45:00,1.9695,1.9696,1.9695,1.9696,3
2008-01-09,02:50:00,1.9695,1.9696,1.9691,1.9692,97
2008-01-09,02:55:00,1.9693,1.9694,1.9690,1.9693,28
2008-01-09,03:00:00,1.9694,1.9695,1.9690,1.9690,100
2008-01-09,03:05:00,1.9691,1.9691,1.9685,1.9686,80
2008-01-09,03:10:00,1.9685,1.9685,1.9672,1.9677,309
2008-01-09,03:15:00,1.9676,1.9683,1.9673,1.9683,276
2008-01-09,03:20:00,1.9682,1.9684,1.9680,1.9682,113
2008-01-09,03:25:00,1.9682,1.9684,1.9681,1.9681,136
2008-01-09,03:30:00,1.9682,1.9683,1.9680,1.9681,93
2008-01-09,03:35:00,1.9680,1.9685,1.9680,1.9685,16
2008-01-09,03:40:00,1.9685,1.9685,1.9670,1.9674,497
2008-01-09,03:45:00,1.9674,1.9680,1.9673,1.9680,178
2008-01-09,03:50:00,1.9678,1.9683,1.9677,1.9679,98
2008-01-09,03:55:00,1.9680,1.9681,1.9668,1.9670,384
2008-01-09,04:00:00,1.9668,1.9675,1.9664,1.9675,445
2008-01-09,04:05:00,1.9675,1.9676,1.9674,1.9675,39
2008-01-09,04:10:00,1.9675,1.9679,1.9672,1.9674,51
2008-01-09,04:15:00,1.9676,1.9678,1.9672,1.9673,54
2008-01-09,04:20:00,1.9675,1.9683,1.9675,1.9680,140
2008-01-09,04:25:00,1.9681,1.9684,1.9676,1.9680,125
2008-01-09,04:30:00,1.9681,1.9683,1.9680,1.9682,25
2008-01-09,04:35:00,1.9682,1.9688,1.9681,1.9681,94
2008-01-09,04:40:00,1.9681,1.9684,1.9681,1.9684,20
2008-01-09,04:45:00,1.9682,1.9684,1.9681,1.9683,29
2008-01-09,04:50:00,1.9684,1.9685,1.9680,1.9680,72
2008-01-09,04:55:00,1.9680,1.9680,1.9672,1.9675,327
2008-01-09,05:00:00,1.9676,1.9680,1.9676,1.9678,45
2008-01-09,05:05:00,1.9678,1.9680,1.9678,1.9680,8
2008-01-09,05:10:00,1.9679,1.9684,1.9679,1.9679,32
2008-01-09,05:15:00,1.9679,1.9679,1.9671,1.9671,21
2008-01-09,05:20:00,1.9673,1.9677,1.9673,1.9677,5
2008-01-09,05:30:00,1.9684,1.9684,1.9683,1.9683,2
2008-01-09,05:35:00,1.9678,1.9678,1.9678,1.9678,17
2008-01-09,05:40:00,1.9684,1.9684,1.9684,1.9684,2
2008-01-09,05:45:00,1.9684,1.9684,1.9681,1.9681,3
2008-01-09,05:50:00,1.9684,1.9687,1.9683,1.9683,21
2008-01-09,05:55:00,1.9689,1.9689,1.9685,1.9685,16
2008-01-09,06:05:00,1.9670,1.9670,1.9670,1.9670,1
2008-01-09,07:00:00,1.9685,1.9685,1.9684,1.9684,3
2008-01-09,07:10:00,1.9685,1.9685,1.9685,1.9685,3
2008-01-09,07:15:00,1.9684,1.9685,1.9684,1.9685,2
2008-01-09,07:20:00,1.9687,1.9689,1.9687,1.9689,3
2008-01-09,07:25:00,1.9688,1.9694,1.9687,1.9694,19
2008-01-09,07:30:00,1.9690,1.9690,1.9690,1.9690,3
2008-01-09,07:35:00,1.9688,1.9688,1.9688,1.9688,2
2008-01-09,07:40:00,1.9687,1.9687,1.9680,1.9680,25
2008-01-09,07:45:00,1.9682,1.9682,1.9675,1.9675,19
2008-01-09,07:50:00,1.9676,1.9676,1.9671,1.9671,23
2008-01-09,07:55:00,1.9671,1.9672,1.9671,1.9672,4
2008-01-09,08:00:00,1.9677,1.9677,1.9677,1.9677,2
2008-01-09,08:05:00,1.9677,1.9678,1.9677,1.9678,19
2008-01-09,08:10:00,1.9679,1.9682,1.9679,1.9682,69
2008-01-09,08:15:00,1.9687,1.9692,1.9687,1.9692,3
2008-01-09,08:20:00,1.9690,1.9693,1.9690,1.9693,50
2008-01-09,08:25:00,1.9691,1.9691,1.9691,1.9691,1
2008-01-09,08:30:00,1.9693,1.9693,1.9688,1.9688,18
2008-01-09,08:40:00,1.9689,1.9689,1.9686,1.9686,3
2008-01-09,08:45:00,1.9689,1.9689,1.9689,1.9689,3
2008-01-09,08:50:00,1.9688,1.9689,1.9686,1.9688,23
2008-01-09,08:55:00,1.9687,1.9698,1.9687,1.9698,13
2008-01-09,09:00:00,1.9691,1.9692,1.9689,1.9692,12
2008-01-09,09:05:00,1.9692,1.9693,1.9689,1.9690,4
2008-01-09,09:10:00,1.9688,1.9688,1.9688,1.9688,2
2008-01-09,09:15:00,1.9688,1.9688,1.9681,1.9683,109
2008-01-09,09:20:00,1.9683,1.9684,1.9682,1.9682,11
2008-01-09,09:25:00,1.9684,1.9692,1.9683,1.9692,48
2008-01-09,09:30:00,1.9694,1.9697,1.9693,1.9696,43
2008-01-09,09:35:00,1.9698,1.9702,1.9696,1.9698,43
2008-01-09,09:40:00,1.9695,1.9696,1.9695,1.9695,8
2008-01-09,09:45:00,1.9698,1.9698,1.9698,1.9698,1
2008-01-09,09:50:00,1.9697,1.9700,1.9697,1.9700,7
2008-01-09,09:55:00,1.9698,1.9701,1.9697,1.9700,37
2008-01-09,10:00:00,1.9700,1.9705,1.9700,1.9705,34
2008-01-09,10:05:00,1.9700,1.9704,1.9699,1.9704,58
2008-01-09,10:10:00,1.9702,1.9703,1.9696,1.9696,75
2008-01-09,10:15:00,1.9695,1.9699,1.9695,1.9697,24
2008-01-09,10:20:00,1.9694,1.9698,1.9694,1.9696,25
2008-01-09,10:25:00,1.9695,1.9697,1.9695,1.9696,18
2008-01-09,10:30:00,1.9697,1.9701,1.9696,1.9701,10
2008-01-09,10:35:00,1.9700,1.9700,1.9698,1.9698,6
2008-01-09,10:40:00,1.9698,1.9698,1.9698,1.9698,1
2008-01-09,10:45:00,1.9699,1.9701,1.9699,1.9701,9
2008-01-09,10:55:00,1.9701,1.9712,1.9699,1.9712,11
2008-01-09,11:00:00,1.9705,1.9705,1.9700,1.9701,22
2008-01-09,11:05:00,1.9701,1.9701,1.9700,1.9701,13
2008-01-09,11:10:00,1.9700,1.9700,1.9697,1.9697,7
2008-01-09,11:15:00,1.9696,1.9696,1.9696,1.9696,1
2008-01-09,11:20:00,1.9696,1.9696,1.9696,1.9696,1
2008-01-09,11:25:00,1.9695,1.9697,1.9695,1.9697,3
2008-01-09,11:40:00,1.9697,1.9697,1.9697,1.9697,2
2008-01-09,11:45:00,1.9698,1.9698,1.9698,1.9698,1
2008-01-09,11:50:00,1.9697,1.9697,1.9697,1.9697,1
2008-01-09,11:55:00,1.9697,1.9699,1.9697,1.9697,6
2008-01-09,12:00:00,1.9699,1.9699,1.9697,1.9699,9
2008-01-09,12:05:00,1.9700,1.9703,1.9700,1.9703,26
2008-01-09,12:10:00,1.9703,1.9722,1.9703,1.9722,102
2008-01-09,12:15:00,1.9721,1.9721,1.9712,1.9714,51
2008-01-09,12:20:00,1.9714,1.9714,1.9713,1.9713,3
2008-01-09,12:25:00,1.9715,1.9715,1.9711,1.9711,12
2008-01-09,12:40:00,1.9711,1.9711,1.9711,1.9711,16
2008-01-09,12:45:00,1.9710,1.9712,1.9710,1.9712,14
2008-01-09,12:50:00,1.9712,1.9714,1.9712,1.9714,21
2008-01-09,12:55:00,1.9716,1.9716,1.9716,1.9716,1
2008-01-09,13:00:00,1.9717,1.9717,1.9716,1.9717,13
2008-01-09,13:05:00,1.9718,1.9718,1.9718,1.9718,4
2008-01-09,13:10:00,1.9713,1.9716,1.9713,1.9716,12
2008-01-09,13:15:00,1.9715,1.9716,1.9715,1.9716,48
2008-01-09,13:20:00,1.9714,1.9714,1.9712,1.9714,12
2008-01-09,13:25:00,1.9712,1.9712,1.9710,1.9710,4
2008-01-09,13:40:00,1.9710,1.9711,1.9710,1.9711,4
2008-01-09,13:45:00,1.9705,1.9705,1.9699,1.9699,12
2008-01-09,13:50:00,1.9698,1.9698,1.9693,1.9695,21
2008-01-09,13:55:00,1.9691,1.9697,1.9685,1.9696,51
2008-01-09,14:00:00,1.9690,1.9695,1.9690,1.9693,22
2008-01-09,14:05:00,1.9695,1.9700,1.9695,1.9695,15
2008-01-09,14:10:00,1.9691,1.9691,1.9691,1.9691,2
2008-01-09,14:15:00,1.9684,1.9693,1.9684,1.9688,8
2008-01-09,14:20:00,1.9689,1.9689,1.9689,1.9689,3
2008-01-09,14:35:00,1.9688,1.9688,1.9686,1.9687,11
2008-01-09,14:40:00,1.9686,1.9686,1.9686,1.9686,2
2008-01-09,14:45:00,1.9686,1.9686,1.9686,1.9686,2
2008-01-09,14:50:00,1.9687,1.9690,1.9687,1.9690,9
2008-01-09,14:55:00,1.9689,1.9696,1.9688,1.9695,47
2008-01-09,15:00:00,1.9692,1.9695,1.9683,1.9683,34
2008-01-09,15:05:00,1.9688,1.9689,1.9688,1.9689,13
2008-01-09,15:10:00,1.9684,1.9684,1.9656,1.9664,130
2008-01-09,15:15:00,1.9669,1.9669,1.9646,1.9648,89
2008-01-09,15:20:00,1.9648,1.9658,1.9647,1.9654,159
2008-01-09,15:25:00,1.9654,1.9654,1.9648,1.9651,102
2008-01-09,15:30:00,1.9651,1.9653,1.9642,1.9650,218
2008-01-09,15:35:00,1.9650,1.9673,1.9650,1.9669,246
2008-01-09,15:40:00,1.9673,1.9680,1.9669,1.9671,119
2008-01-09,15:45:00,1.9670,1.9675,1.9665,1.9665,138
2008-01-09,15:50:00,1.9666,1.9667,1.9661,1.9661,117
2008-01-09,15:55:00,1.9664,1.9677,1.9664,1.9672,135
2008-01-09,16:00:00,1.9672,1.9674,1.9660,1.9664,152
2008-01-09,16:05:00,1.9664,1.9664,1.9645,1.9646,379
2008-01-09,16:10:00,1.9646,1.9649,1.9632,1.9639,481
2008-01-09,16:15:00,1.9640,1.9648,1.9636,1.9640,344
2008-01-09,16:20:00,1.9642,1.9655,1.9640,1.9648,569
2008-01-09,16:25:00,1.9647,1.9655,1.9647,1.9652,171
2008-01-09,16:30:00,1.9652,1.9652,1.9642,1.9646,84
2008-01-09,16:35:00,1.9647,1.9648,1.9634,1.9636,126
2008-01-09,16:40:00,1.9638,1.9638,1.9598,1.9603,1722
2008-01-09,16:45:00,1.9605,1.9610,1.9588,1.9595,1450
2008-01-09,16:50:00,1.9597,1.9618,1.9596,1.9611,881
2008-01-09,16:55:00,1.9610,1.9614,1.9597,1.9605,870
2008-01-09,17:00:00,1.9603,1.9608,1.9601,1.9606,394
2008-01-09,17:05:00,1.9606,1.9606,1.9595,1.9604,463
2008-01-09,17:10:00,1.9604,1.9609,1.9602,1.9604,140
2008-01-09,17:15:00,1.9604,1.9612,1.9604,1.9608,338
2008-01-09,17:20:00,1.9609,1.9615,1.9602,1.9607,386
2008-01-09,17:25:00,1.9606,1.9607,1.9584,1.9584,910
2008-01-09,17:30:00,1.9583,1.9588,1.9575,1.9579,336
2008-01-09,17:35:00,1.9577,1.9594,1.9577,1.9587,253
2008-01-09,17:40:00,1.9586,1.9592,1.9582,1.9582,132
2008-01-09,17:45:00,1.9582,1.9584,1.9576,1.9582,159
2008-01-09,17:50:00,1.9583,1.9585,1.9577,1.9584,228
2008-01-09,17:55:00,1.9585,1.9595,1.9584,1.9595,245
2008-01-09,18:00:00,1.9594,1.9594,1.9589,1.9590,113
2008-01-09,18:05:00,1.9591,1.9591,1.9581,1.9585,154
2008-01-09,18:10:00,1.9586,1.9586,1.9581,1.9581,103
2008-01-09,18:15:00,1.9581,1.9592,1.9581,1.9591,259
2008-01-09,18:20:00,1.9588,1.9592,1.9587,1.9590,74
2008-01-09,18:25:00,1.9590,1.9595,1.9589,1.9594,111
2008-01-09,18:30:00,1.9596,1.9599,1.9594,1.9597,145
2008-01-09,18:35:00,1.9597,1.9597,1.9593,1.9596,160
2008-01-09,18:40:00,1.9596,1.9602,1.9593,1.9599,507
2008-01-09,18:45:00,1.9598,1.9600,1.9596,1.9600,66
2008-01-09,18:50:00,1.9599,1.9601,1.9597,1.9600,53
2008-01-09,18:55:00,1.9597,1.9601,1.9593,1.9595,186
2008-01-09,19:00:00,1.9595,1.9596,1.9583,1.9591,598
2008-01-09,19:05:00,1.9592,1.9596,1.9592,1.9595,103
2008-01-09,19:10:00,1.9595,1.9603,1.9595,1.9599,211
2008-01-09,19:15:00,1.9601,1.9603,1.9599,1.9599,135
2008-01-09,19:20:00,1.9599,1.9601,1.9597,1.9598,72
2008-01-09,19:25:00,1.9597,1.9601,1.9597,1.9601,20
2008-01-09,19:30:00,1.9600,1.9601,1.9598,1.9598,29
2008-01-09,19:35:00,1.9600,1.9609,1.9600,1.9609,215
2008-01-09,19:40:00,1.9610,1.9612,1.9603,1.9603,173
2008-01-09,19:45:00,1.9603,1.9603,1.9598,1.9603,139
2008-01-09,19:50:00,1.9602,1.9605,1.9602,1.9603,47
2008-01-09,19:55:00,1.9601,1.9605,1.9600,1.9601,78
2008-01-09,20:00:00,1.9601,1.9601,1.9598,1.9598,72
2008-01-09,20:05:00,1.9596,1.9596,1.9565,1.9566,920
2008-01-09,20:10:00,1.9565,1.9579,1.9561,1.9574,631
2008-01-09,20:15:00,1.9573,1.9578,1.9569,1.9573,225
2008-01-09,20:20:00,1.9573,1.9586,1.9569,1.9584,265
2008-01-09,20:25:00,1.9584,1.9587,1.9579,1.9579,180
2008-01-09,20:30:00,1.9579,1.9579,1.9567,1.9572,312
2008-01-09,20:35:00,1.9571,1.9573,1.9569,1.9572,34
2008-01-09,20:40:00,1.9572,1.9574,1.9568,1.9574,140
2008-01-09,20:45:00,1.9576,1.9584,1.9575,1.9582,187
2008-01-09,20:50:00,1.9582,1.9582,1.9570,1.9573,294
2008-01-09,20:55:00,1.9574,1.9576,1.9569,1.9571,82
2008-01-09,21:00:00,1.9572,1.9577,1.9566,1.9571,490
2008-01-09,21:05:00,1.9570,1.9572,1.9562,1.9569,386
2008-01-09,21:10:00,1.9568,1.9575,1.9565,1.9569,347
2008-01-09,21:15:00,1.9569,1.9569,1.9558,1.9564,570
2008-01-09,21:20:00,1.9564,1.9580,1.9564,1.9574,1471
2008-01-09,21:25:00,1.9575,1.9595,1.9575,1.9583,588
2008-01-09,21:30:00,1.9584,1.9587,1.9579,1.9579,177
2008-01-09,21:35:00,1.9579,1.9581,1.9568,1.9570,481
2008-01-09,21:40:00,1.9571,1.9571,1.9553,1.9557,1157
2008-01-09,21:45:00,1.9558,1.9558,1.9545,1.9556,866
2008-01-09,21:50:00,1.9555,1.9565,1.9555,1.9564,336
2008-01-09,21:55:00,1.9564,1.9573,1.9560,1.9573,504
2008-01-09,22:00:00,1.9573,1.9583,1.9570,1.9573,934
2008-01-09,22:05:00,1.9575,1.9576,1.9568,1.9570,367
2008-01-09,22:10:00,1.9569,1.9572,1.9564,1.9570,562
2008-01-09,22:15:00,1.9572,1.9575,1.9557,1.9563,394
2008-01-09,22:20:00,1.9564,1.9569,1.9562,1.9563,209
2008-01-09,22:25:00,1.9563,1.9565,1.9544,1.9548,516
2008-01-09,22:30:00,1.9549,1.9555,1.9547,1.9549,873
2008-01-09,22:35:00,1.9549,1.9553,1.9546,1.9549,418
2008-01-09,22:40:00,1.9549,1.9551,1.9546,1.9547,290
2008-01-09,22:45:00,1.9547,1.9552,1.9546,1.9550,475
2008-01-09,22:50:00,1.9553,1.9553,1.9548,1.9551,467
2008-01-09,22:55:00,1.9550,1.9554,1.9544,1.9548,715
2008-01-09,23:00:00,1.9554,1.9559,1.9551,1.9559,303
2008-01-09,23:05:00,1.9558,1.9562,1.9553,1.9556,574
2008-01-09,23:10:00,1.9557,1.9559,1.9552,1.9554,591
2008-01-09,23:15:00,1.9555,1.9556,1.9551,1.9552,427
2008-01-09,23:20:00,1.9553,1.9554,1.9548,1.9549,347
2008-01-09,23:25:00,1.9550,1.9550,1.9536,1.9542,884
2008-01-09,23:30:00,1.9542,1.9549,1.9540,1.9542,676
2008-01-09,23:35:00,1.9544,1.9549,1.9543,1.9548,387
2008-01-09,23:40:00,1.9546,1.9547,1.9530,1.9536,820
2008-01-09,23:45:00,1.9536,1.9538,1.9527,1.9531,856
2008-01-09,23:50:00,1.9530,1.9535,1.9528,1.9532,995
2008-01-09,23:55:00,1.9531,1.9543,1.9530,1.9541,718
2008-01-10,00:00:00,1.9540,1.9548,1.9540,1.9542,572
2008-01-10,00:05:00,1.9543,1.9548,1.9537,1.9540,462
2008-01-10,00:10:00,1.9540,1.9540,1.9528,1.9534,390
2008-01-10,00:15:00,1.9532,1.9544,1.9529,1.9543,639
2008-01-10,00:20:00,1.9543,1.9546,1.9521,1.9522,1050
2008-01-10,00:25:00,1.9522,1.9523,1.9513,1.9517,806
2008-01-10,00:30:00,1.9518,1.9536,1.9518,1.9531,974
2008-01-10,00:35:00,1.9531,1.9533,1.9528,1.9533,573
2008-01-10,00:40:00,1.9533,1.9538,1.9530,1.9530,306
2008-01-10,00:45:00,1.9531,1.9532,1.9529,1.9530,249
2008-01-10,00:50:00,1.9530,1.9534,1.9525,1.9529,401
2008-01-10,00:55:00,1.9528,1.9530,1.9521,1.9521,105
2008-01-10,01:00:00,1.9519,1.9526,1.9514,1.9520,438
2008-01-10,01:05:00,1.9520,1.9522,1.9518,1.9522,158
2008-01-10,01:10:00,1.9521,1.9531,1.9521,1.9528,383
2008-01-10,01:15:00,1.9528,1.9535,1.9525,1.9525,315
2008-01-10,01:20:00,1.9524,1.9525,1.9511,1.9512,321
2008-01-10,01:25:00,1.9514,1.9520,1.9512,1.9515,108
2008-01-10,01:30:00,1.9516,1.9523,1.9516,1.9518,257
2008-01-10,01:35:00,1.9518,1.9521,1.9516,1.9521,119
2008-01-10,01:40:00,1.9522,1.9523,1.9515,1.9518,141
2008-01-10,01:45:00,1.9518,1.9526,1.9516,1.9522,214
2008-01-10,01:50:00,1.9523,1.9526,1.9521,1.9522,152
2008-01-10,01:55:00,1.9522,1.9522,1.9515,1.9517,315
2008-01-10,02:00:00,1.9516,1.9518,1.9514,1.9517,174
2008-01-10,02:05:00,1.9518,1.9524,1.9518,1.9522,26
2008-01-10,02:10:00,1.9522,1.9528,1.9522,1.9527,154
2008-01-10,02:15:00,1.9527,1.9534,1.9526,1.9533,195
2008-01-10,02:20:00,1.9533,1.9534,1.9527,1.9528,90
2008-01-10,02:25:00,1.9528,1.9532,1.9527,1.9527,131
2008-01-10,02:30:00,1.9527,1.9530,1.9526,1.9527,251
2008-01-10,02:35:00,1.9526,1.9528,1.9524,1.9525,168
2008-01-10,02:40:00,1.9524,1.9525,1.9521,1.9523,243
2008-01-10,02:45:00,1.9523,1.9523,1.9521,1.9521,20
2008-01-10,02:50:00,1.9522,1.9527,1.9521,1.9523,79
2008-01-10,02:55:00,1.9522,1.9530,1.9522,1.9530,28
2008-01-10,03:00:00,1.9530,1.9532,1.9527,1.9531,177
2008-01-10,03:05:00,1.9529,1.9530,1.9524,1.9526,213
2008-01-10,03:10:00,1.9523,1.9530,1.9516,1.9530,250
2008-01-10,03:15:00,1.9529,1.9531,1.9525,1.9525,48
2008-01-10,03:20:00,1.9527,1.9531,1.9520,1.9520,181
2008-01-10,03:25:00,1.9520,1.9529,1.9518,1.9524,196
2008-01-10,03:30:00,1.9523,1.9526,1.9518,1.9526,189
2008-01-10,03:35:00,1.9525,1.9531,1.9525,1.9530,140
2008-01-10,03:40:00,1.9530,1.9533,1.9528,1.9529,148
2008-01-10,03:45:00,1.9530,1.9536,1.9530,1.9535,309
2008-01-10,03:50:00,1.9536,1.9536,1.9530,1.9532,446
2008-01-10,03:55:00,1.9533,1.9533,1.9527,1.9527,489
2008-01-10,04:00:00,1.9529,1.9532,1.9525,1.9532,620
2008-01-10,04:05:00,1.9532,1.9539,1.9529,1.9538,428
2008-01-10,04:10:00,1.9539,1.9541,1.9533,1.9535,164
2008-01-10,04:15:00,1.9535,1.9537,1.9532,1.9534,123
2008-01-10,04:20:00,1.9532,1.9535,1.9532,1.9535,96
2008-01-10,04:25:00,1.9535,1.9545,1.9535,1.9541,139
2008-01-10,04:30:00,1.9540,1.9541,1.9535,1.9541,59
2008-01-10,04:35:00,1.9544,1.9545,1.9539,1.9542,124
2008-01-10,04:40:00,1.9544,1.9545,1.9538,1.9544,96
2008-01-10,04:45:00,1.9545,1.9547,1.9543,1.9545,66
2008-01-10,04:50:00,1.9546,1.9547,1.9543,1.9544,136
2008-01-10,04:55:00,1.9540,1.9543,1.9535,1.9540,301
2008-01-10,05:00:00,1.9540,1.9549,1.9539,1.9540,404
2008-01-10,05:05:00,1.9537,1.9540,1.9537,1.9540,92
2008-01-10,05:10:00,1.9540,1.9540,1.9534,1.9534,150
2008-01-10,05:15:00,1.9534,1.9536,1.9533,1.9533,6
2008-01-10,05:20:00,1.9533,1.9533,1.9533,1.9533,2
2008-01-10,05:25:00,1.9533,1.9533,1.9533,1.9533,3
2008-01-10,05:30:00,1.9533,1.9533,1.9533,1.9533,18
2008-01-10,05:35:00,1.9538,1.9538,1.9538,1.9538,1
2008-01-10,05:40:00,1.9541,1.9545,1.9541,1.9544,10
2008-01-10,05:45:00,1.9544,1.9544,1.9540,1.9544,6
2008-01-10,05:50:00,1.9545,1.9545,1.9545,1.9545,1
2008-01-10,05:55:00,1.9545,1.9547,1.9545,1.9547,6
2008-01-10,06:05:00,1.9528,1.9528,1.9528,1.9528,1
2008-01-10,07:00:00,1.9540,1.9542,1.9537,1.9542,7
2008-01-10,07:05:00,1.9540,1.9540,1.9534,1.9534,10
2008-01-10,07:10:00,1.9534,1.9535,1.9534,1.9535,15
2008-01-10,07:15:00,1.9535,1.9541,1.9535,1.9535,5
2008-01-10,07:25:00,1.9536,1.9536,1.9535,1.9535,6
2008-01-10,07:30:00,1.9536,1.9536,1.9534,1.9534,3
2008-01-10,07:35:00,1.9537,1.9537,1.9537,1.9537,2
2008-01-10,07:50:00,1.9535,1.9535,1.9530,1.9532,14
2008-01-10,07:55:00,1.9534,1.9537,1.9529,1.9533,94
2008-01-10,08:00:00,1.9532,1.9532,1.9532,1.9532,6
2008-01-10,08:10:00,1.9532,1.9534,1.9532,1.9532,29
2008-01-10,08:15:00,1.9535,1.9535,1.9535,1.9535,1
2008-01-10,08:20:00,1.9541,1.9549,1.9540,1.9548,24
2008-01-10,08:25:00,1.9546,1.9547,1.9545,1.9547,22
2008-01-10,08:30:00,1.9543,1.9549,1.9543,1.9548,9
2008-01-10,08:35:00,1.9549,1.9549,1.9546,1.9546,5
2008-01-10,08:40:00,1.9546,1.9546,1.9543,1.9544,24
2008-01-10,08:45:00,1.9542,1.9542,1.9541,1.9541,18
2008-01-10,08:50:00,1.9542,1.9542,1.9542,1.9542,18
2008-01-10,08:55:00,1.9545,1.9545,1.9541,1.9541,7
2008-01-10,09:00:00,1.9543,1.9543,1.9542,1.9542,15
2008-01-10,09:05:00,1.9541,1.9548,1.9541,1.9548,7
2008-01-10,09:10:00,1.9547,1.9548,1.9544,1.9548,28
2008-01-10,09:15:00,1.9550,1.9552,1.9549,1.9550,41
2008-01-10,09:20:00,1.9549,1.9549,1.9542,1.9545,45
2008-01-10,09:25:00,1.9544,1.9546,1.9541,1.9541,90
2008-01-10,09:30:00,1.9541,1.9541,1.9532,1.9536,42
2008-01-10,09:35:00,1.9536,1.9536,1.9533,1.9534,33
2008-01-10,09:40:00,1.9533,1.9538,1.9531,1.9538,59
2008-01-10,09:45:00,1.9537,1.9537,1.9537,1.9537,1
2008-01-10,09:50:00,1.9536,1.9536,1.9535,1.9535,2
2008-01-10,09:55:00,1.9535,1.9536,1.9535,1.9536,2
2008-01-10,10:00:00,1.9535,1.9536,1.9535,1.9536,12
2008-01-10,10:05:00,1.9537,1.9537,1.9530,1.9530,33
2008-01-10,10:10:00,1.9532,1.9532,1.9532,1.9532,4
2008-01-10,10:15:00,1.9535,1.9539,1.9535,1.9539,9
2008-01-10,10:20:00,1.9539,1.9539,1.9538,1.9538,35
2008-01-10,10:30:00,1.9536,1.9536,1.9535,1.9535,3
2008-01-10,10:40:00,1.9537,1.9539,1.9537,1.9539,14
2008-01-10,10:45:00,1.9541,1.9545,1.9541,1.9545,22
2008-01-10,10:50:00,1.9546,1.9546,1.9546,1.9546,1
2008-01-10,10:55:00,1.9545,1.9545,1.9540,1.9542,20
2008-01-10,11:00:00,1.9539,1.9539,1.9536,1.9536,4
2008-01-10,11:10:00,1.9536,1.9536,1.9536,1.9536,2
2008-01-10,11:20:00,1.9540,1.9543,1.9540,1.9541,5
2008-01-10,11:30:00,1.9540,1.9540,1.9540,1.9540,50
2008-01-10,11:40:00,1.9542,1.9544,1.9542,1.9544,10
2008-01-10,11:45:00,1.9546,1.9549,1.9546,1.9547,25
2008-01-10,11:50:00,1.9547,1.9550,1.9542,1.9546,37
2008-01-10,11:55:00,1.9544,1.9544,1.9540,1.9541,7
2008-01-10,12:00:00,1.9543,1.9544,1.9543,1.9544,6
2008-01-10,12:05:00,1.9541,1.9541,1.9536,1.9536,9
2008-01-10,12:10:00,1.9536,1.9540,1.9536,1.9539,19
2008-01-10,12:15:00,1.9539,1.9542,1.9525,1.9525,184
2008-01-10,12:20:00,1.9523,1.9525,1.9519,1.9525,44
2008-01-10,12:25:00,1.9522,1.9522,1.9519,1.9519,14
2008-01-10,12:30:00,1.9522,1.9522,1.9522,1.9522,2
2008-01-10,12:35:00,1.9524,1.9524,1.9524,1.9524,1
2008-01-10,12:40:00,1.9523,1.9524,1.9523,1.9524,20
2008-01-10,12:45:00,1.9522,1.9523,1.9517,1.9517,7
2008-01-10,13:00:00,1.9523,1.9525,1.9523,1.9523,114
2008-01-10,13:05:00,1.9526,1.9526,1.9526,1.9526,20
2008-01-10,13:10:00,1.9526,1.9526,1.9525,1.9525,27
2008-01-10,13:15:00,1.9520,1.9520,1.9520,1.9520,3
2008-01-10,13:30:00,1.9526,1.9526,1.9526,1.9526,1
2008-01-10,13:35:00,1.9527,1.9528,1.9526,1.9526,5
2008-01-10,13:40:00,1.9526,1.9526,1.9522,1.9522,9
2008-01-10,13:45:00,1.9524,1.9529,1.9524,1.9529,9
2008-01-10,13:50:00,1.9528,1.9528,1.9528,1.9528,5
2008-01-10,13:55:00,1.9527,1.9535,1.9527,1.9535,15
2008-01-10,14:00:00,1.9529,1.9544,1.9529,1.9540,9
2008-01-10,14:05:00,1.9539,1.9539,1.9535,1.9535,2
2008-01-10,14:10:00,1.9545,1.9552,1.9545,1.9546,26
2008-01-10,14:15:00,1.9547,1.9547,1.9535,1.9535,20
2008-01-10,14:20:00,1.9535,1.9535,1.9533,1.9534,4
2008-01-10,14:25:00,1.9542,1.9542,1.9540,1.9540,7
2008-01-10,14:35:00,1.9533,1.9535,1.9523,1.9525,14
2008-01-10,14:40:00,1.9530,1.9530,1.9530,1.9530,1
2008-01-10,14:45:00,1.9530,1.9530,1.9529,1.9529,6
2008-01-10,14:50:00,1.9529,1.9529,1.9529,1.9529,2
2008-01-10,14:55:00,1.9523,1.9523,1.9523,1.9523,1
2008-01-10,15:00:00,1.9529,1.9529,1.9517,1.9517,33
2008-01-10,15:05:00,1.9518,1.9518,1.9514,1.9518,40
2008-01-10,15:10:00,1.9518,1.9519,1.9516,1.9518,38
2008-01-10,15:15:00,1.9518,1.9520,1.9516,1.9516,12
2008-01-10,15:20:00,1.9519,1.9526,1.9517,1.9522,62
2008-01-10,15:25:00,1.9521,1.9523,1.9518,1.9521,34
2008-01-10,15:30:00,1.9520,1.9525,1.9519,1.9524,65
2008-01-10,15:35:00,1.9522,1.9525,1.9521,1.9522,47
2008-01-10,15:40:00,1.9522,1.9525,1.9521,1.9523,69
2008-01-10,15:45:00,1.9521,1.9521,1.9516,1.9517,33
2008-01-10,15:50:00,1.9515,1.9517,1.9501,1.9504,582
2008-01-10,15:55:00,1.9505,1.9513,1.9501,1.9509,510
2008-01-10,16:00:00,1.9511,1.9519,1.9507,1.9519,262
2008-01-10,16:05:00,1.9518,1.9521,1.9507,1.9509,58
2008-01-10,16:10:00,1.9511,1.9519,1.9510,1.9517,136
2008-01-10,16:15:00,1.9518,1.9529,1.9517,1.9524,189
2008-01-10,16:20:00,1.9525,1.9531,1.9525,1.9531,89
2008-01-10,16:25:00,1.9529,1.9536,1.9525,1.9530,131
2008-01-10,16:30:00,1.9531,1.9539,1.9526,1.9538,158
2008-01-10,16:35:00,1.9539,1.9541,1.9535,1.9536,116
2008-01-10,16:40:00,1.9536,1.9538,1.9529,1.9531,340
2008-01-10,16:45:00,1.9531,1.9532,1.9527,1.9530,136
2008-01-10,16:50:00,1.9531,1.9534,1.9527,1.9527,138
2008-01-10,16:55:00,1.9527,1.9544,1.9526,1.9539,1092
2008-01-10,17:00:00,1.9538,1.9538,1.9533,1.9535,156
2008-01-10,17:05:00,1.9536,1.9536,1.9532,1.9532,37
2008-01-10,17:10:00,1.9533,1.9540,1.9532,1.9536,143
2008-01-10,17:15:00,1.9537,1.9541,1.9537,1.9540,80
2008-01-10,17:20:00,1.9538,1.9541,1.9536,1.9538,289
2008-01-10,17:25:00,1.9538,1.9549,1.9533,1.9546,677
2008-01-10,17:30:00,1.9547,1.9551,1.9534,1.9535,356
2008-01-10,17:35:00,1.9536,1.9542,1.9534,1.9537,95
2008-01-10,17:40:00,1.9537,1.9548,1.9537,1.9543,266
2008-01-10,17:45:00,1.9546,1.9569,1.9540,1.9569,287
2008-01-10,17:50:00,1.9570,1.9584,1.9563,1.9580,736
2008-01-10,17:55:00,1.9580,1.9580,1.9569,1.9575,316
2008-01-10,18:00:00,1.9574,1.9579,1.9566,1.9569,281
2008-01-10,18:05:00,1.9568,1.9586,1.9567,1.9576,364
2008-01-10,18:10:00,1.9576,1.9595,1.9575,1.9594,1131
2008-01-10,18:15:00,1.9594,1.9600,1.9588,1.9591,1339
2008-01-10,18:20:00,1.9591,1.9599,1.9585,1.9588,403
2008-01-10,18:25:00,1.9589,1.9600,1.9585,1.9596,231
2008-01-10,18:30:00,1.9597,1.9606,1.9597,1.9600,513
2008-01-10,18:35:00,1.9598,1.9602,1.9594,1.9599,259
2008-01-10,18:40:00,1.9600,1.9611,1.9597,1.9608,755
2008-01-10,18:45:00,1.9607,1.9610,1.9601,1.9604,416
2008-01-10,18:50:00,1.9607,1.9609,1.9594,1.9596,632
2008-01-10,18:55:00,1.9595,1.9596,1.9584,1.9584,122
2008-01-10,19:00:00,1.9583,1.9588,1.9582,1.9583,52
2008-01-10,19:05:00,1.9582,1.9582,1.9572,1.9579,200
2008-01-10,19:10:00,1.9579,1.9581,1.9576,1.9577,76
2008-01-10,19:15:00,1.9576,1.9576,1.9565,1.9568,171
2008-01-10,19:20:00,1.9570,1.9576,1.9569,1.9574,84
2008-01-10,19:25:00,1.9573,1.9573,1.9566,1.9566,142
2008-01-10,19:30:00,1.9568,1.9573,1.9565,1.9571,168
2008-01-10,19:35:00,1.9571,1.9573,1.9569,1.9572,123
2008-01-10,19:40:00,1.9569,1.9569,1.9566,1.9567,43
2008-01-10,19:45:00,1.9566,1.9568,1.9547,1.9553,544
2008-01-10,19:50:00,1.9550,1.9568,1.9546,1.9564,444
2008-01-10,19:55:00,1.9563,1.9581,1.9558,1.9566,316
2008-01-10,20:00:00,1.9582,1.9625,1.9568,1.9588,3402
2008-01-10,20:05:00,1.9586,1.9609,1.9586,1.9602,2303
2008-01-10,20:10:00,1.9602,1.9622,1.9602,1.9609,1870
2008-01-10,20:15:00,1.9608,1.9610,1.9583,1.9590,873
2008-01-10,20:20:00,1.9591,1.9598,1.9589,1.9592,712
2008-01-10,20:25:00,1.9592,1.9595,1.9581,1.9581,784
2008-01-10,20:30:00,1.9582,1.9588,1.9574,1.9584,900
2008-01-10,20:35:00,1.9584,1.9587,1.9564,1.9565,630
2008-01-10,20:40:00,1.9565,1.9569,1.9542,1.9556,1023
2008-01-10,20:45:00,1.9550,1.9560,1.9544,1.9551,320
2008-01-10,20:50:00,1.9549,1.9551,1.9504,1.9506,1441
2008-01-10,20:55:00,1.9504,1.9518,1.9502,1.9509,1503
2008-01-10,21:00:00,1.9510,1.9535,1.9510,1.9530,1055
2008-01-10,21:05:00,1.9530,1.9533,1.9525,1.9530,513
2008-01-10,21:10:00,1.9530,1.9530,1.9515,1.9522,712
2008-01-10,21:15:00,1.9522,1.9527,1.9521,1.9525,533
2008-01-10,21:20:00,1.9524,1.9530,1.9522,1.9529,700
2008-01-10,21:25:00,1.9529,1.9532,1.9520,1.9523,743
2008-01-10,21:30:00,1.9521,1.9527,1.9514,1.9521,1410
2008-01-10,21:35:00,1.9520,1.9524,1.9506,1.9513,1226
2008-01-10,21:40:00,1.9514,1.9524,1.9513,1.9523,1158
2008-01-10,21:45:00,1.9523,1.9527,1.9517,1.9525,953
2008-01-10,21:50:00,1.9526,1.9527,1.9505,1.9511,1046
2008-01-10,21:55:00,1.9512,1.9515,1.9506,1.9509,1296
2008-01-10,22:00:00,1.9509,1.9528,1.9503,1.9528,1837
2008-01-10,22:05:00,1.9526,1.9528,1.9519,1.9521,633
2008-01-10,22:10:00,1.9521,1.9521,1.9512,1.9519,722
2008-01-10,22:15:00,1.9520,1.9529,1.9518,1.9525,689
2008-01-10,22:20:00,1.9524,1.9544,1.9521,1.9543,950
2008-01-10,22:25:00,1.9543,1.9543,1.9530,1.9530,1236
2008-01-10,22:30:00,1.9531,1.9540,1.9530,1.9539,774
2008-01-10,22:35:00,1.9539,1.9568,1.9538,1.9566,2899
2008-01-10,22:40:00,1.9565,1.9576,1.9556,1.9564,2384
2008-01-10,22:45:00,1.9563,1.9580,1.9559,1.9570,2344
2008-01-10,22:50:00,1.9569,1.9573,1.9561,1.9563,1253
2008-01-10,22:55:00,1.9563,1.9566,1.9540,1.9546,1658
2008-01-10,23:00:00,1.9547,1.9555,1.9544,1.9550,1074
2008-01-10,23:05:00,1.9550,1.9550,1.9532,1.9541,913
2008-01-10,23:10:00,1.9540,1.9550,1.9539,1.9547,859
2008-01-10,23:15:00,1.9547,1.9550,1.9541,1.9542,586
2008-01-10,23:20:00,1.9544,1.9548,1.9531,1.9531,1466
2008-01-10,23:25:00,1.9532,1.9534,1.9514,1.9517,2934
2008-01-10,23:30:00,1.9517,1.9524,1.9508,1.9523,1241
2008-01-10,23:35:00,1.9522,1.9533,1.9521,1.9530,554
2008-01-10,23:40:00,1.9532,1.9532,1.9525,1.9531,637
2008-01-10,23:45:00,1.9529,1.9532,1.9520,1.9523,475
2008-01-10,23:50:00,1.9523,1.9527,1.9507,1.9514,808
2008-01-10,23:55:00,1.9513,1.9532,1.9511,1.9531,627
2008-01-11,00:00:00,1.9530,1.9542,1.9529,1.9536,860
2008-01-11,00:05:00,1.9535,1.9540,1.9532,1.9537,535
2008-01-11,00:10:00,1.9537,1.9537,1.9521,1.9524,772
2008-01-11,00:15:00,1.9523,1.9532,1.9522,1.9527,783
2008-01-11,00:20:00,1.9528,1.9530,1.9526,1.9529,332
2008-01-11,00:25:00,1.9529,1.9531,1.9517,1.9528,608
2008-01-11,00:30:00,1.9527,1.9532,1.9527,1.9532,236
2008-01-11,00:35:00,1.9535,1.9536,1.9531,1.9531,206
2008-01-11,00:40:00,1.9531,1.9531,1.9521,1.9523,423
2008-01-11,00:45:00,1.9522,1.9529,1.9519,1.9525,370
2008-01-11,00:50:00,1.9525,1.9529,1.9521,1.9521,319
2008-01-11,00:55:00,1.9522,1.9522,1.9516,1.9519,289
2008-01-11,01:00:00,1.9519,1.9519,1.9510,1.9515,334
2008-01-11,01:05:00,1.9515,1.9515,1.9508,1.9511,302
2008-01-11,01:10:00,1.9510,1.9514,1.9508,1.9514,181
2008-01-11,01:15:00,1.9516,1.9535,1.9514,1.9530,1036
2008-01-11,01:20:00,1.9529,1.9545,1.9527,1.9543,1313
2008-01-11,01:25:00,1.9541,1.9554,1.9525,1.9552,1269
2008-01-11,01:30:00,1.9552,1.9556,1.9533,1.9543,1203
2008-01-11,01:35:00,1.9542,1.9568,1.9542,1.9568,1335
2008-01-11,01:40:00,1.9568,1.9569,1.9512,1.9515,2236
2008-01-11,01:45:00,1.9515,1.9535,1.9515,1.9528,720
2008-01-11,01:50:00,1.9528,1.9538,1.9525,1.9535,1048
2008-01-11,01:55:00,1.9535,1.9550,1.9526,1.9541,1553
2008-01-11,02:00:00,1.9540,1.9544,1.9525,1.9542,934
2008-01-11,02:05:00,1.9542,1.9543,1.9527,1.9533,573
2008-01-11,02:10:00,1.9533,1.9540,1.9533,1.9539,313
2008-01-11,02:15:00,1.9537,1.9540,1.9533,1.9540,139
2008-01-11,02:20:00,1.9540,1.9544,1.9539,1.9539,84
2008-01-11,02:25:00,1.9539,1.9557,1.9538,1.9551,424
2008-01-11,02:30:00,1.9549,1.9551,1.9534,1.9538,333
2008-01-11,02:35:00,1.9538,1.9538,1.9535,1.9537,338
2008-01-11,02:40:00,1.9538,1.9542,1.9536,1.9542,200
2008-01-11,02:45:00,1.9543,1.9552,1.9540,1.9548,344
2008-01-11,02:50:00,1.9549,1.9552,1.9539,1.9541,248
2008-01-11,02:55:00,1.9541,1.9543,1.9531,1.9536,373
2008-01-11,03:00:00,1.9537,1.9537,1.9525,1.9527,289
2008-01-11,03:05:00,1.9527,1.9528,1.9525,1.9526,52
2008-01-11,03:10:00,1.9525,1.9531,1.9523,1.9531,91
2008-01-11,03:15:00,1.9531,1.9535,1.9529,1.9534,123
2008-01-11,03:20:00,1.9534,1.9534,1.9530,1.9531,73
2008-01-11,03:25:00,1.9530,1.9542,1.9530,1.9538,183
2008-01-11,03:30:00,1.9538,1.9541,1.9531,1.9541,183
2008-01-11,03:35:00,1.9541,1.9542,1.9535,1.9541,108
2008-01-11,03:40:00,1.9541,1.9551,1.9541,1.9551,296
2008-01-11,03:45:00,1.9550,1.9553,1.9549,1.9551,226
2008-01-11,03:50:00,1.9550,1.9559,1.9550,1.9559,198
2008-01-11,03:55:00,1.9560,1.9565,1.9557,1.9565,665
2008-01-11,04:00:00,1.9563,1.9563,1.9558,1.9559,352
2008-01-11,04:05:00,1.9560,1.9560,1.9554,1.9555,83
2008-01-11,04:10:00,1.9554,1.9554,1.9552,1.9553,110
2008-01-11,04:15:00,1.9555,1.9561,1.9554,1.9558,232
2008-01-11,04:20:00,1.9558,1.9563,1.9558,1.9563,99
2008-01-11,04:25:00,1.9563,1.9563,1.9559,1.9559,39
2008-01-11,04:30:00,1.9560,1.9564,1.9560,1.9563,32
2008-01-11,04:35:00,1.9565,1.9586,1.9565,1.9582,218
2008-01-11,04:40:00,1.9583,1.9588,1.9580,1.9582,109
2008-01-11,04:45:00,1.9581,1.9585,1.9580,1.9584,85
2008-01-11,04:50:00,1.9583,1.9586,1.9583,1.9586,89
2008-01-11,04:55:00,1.9585,1.9586,1.9580,1.9580,32
2008-01-11,05:00:00,1.9582,1.9583,1.9574,1.9575,423
2008-01-11,05:05:00,1.9576,1.9580,1.9576,1.9580,45
2008-01-11,05:10:00,1.9580,1.9586,1.9576,1.9585,169
2008-01-11,05:15:00,1.9580,1.9580,1.9579,1.9579,4
2008-01-11,05:20:00,1.9576,1.9578,1.9574,1.9578,24
2008-01-11,05:25:00,1.9576,1.9576,1.9570,1.9574,15
2008-01-11,05:30:00,1.9569,1.9569,1.9569,1.9569,18
2008-01-11,05:35:00,1.9569,1.9570,1.9566,1.9570,18
2008-01-11,05:40:00,1.9570,1.9577,1.9570,1.9577,13
2008-01-11,05:45:00,1.9577,1.9577,1.9571,1.9571,6
2008-01-11,05:50:00,1.9571,1.9572,1.9566,1.9566,25
2008-01-11,05:55:00,1.9573,1.9583,1.9569,1.9583,15
2008-01-11,06:05:00,1.9561,1.9561,1.9561,1.9561,1
2008-01-11,07:00:00,1.9575,1.9575,1.9570,1.9570,8
2008-01-11,07:05:00,1.9569,1.9578,1.9569,1.9570,15
2008-01-11,07:10:00,1.9566,1.9570,1.9565,1.9566,7
2008-01-11,07:15:00,1.9564,1.9572,1.9564,1.9565,49
2008-01-11,07:20:00,1.9567,1.9569,1.9567,1.9569,9
2008-01-11,07:25:00,1.9570,1.9572,1.9569,1.9572,9
2008-01-11,07:30:00,1.9572,1.9577,1.9572,1.9573,63
2008-01-11,07:35:00,1.9574,1.9576,1.9570,1.9572,46
2008-01-11,07:40:00,1.9571,1.9571,1.9562,1.9563,42
2008-01-11,07:45:00,1.9563,1.9563,1.9560,1.9560,50
2008-01-11,07:50:00,1.9560,1.9562,1.9560,1.9562,36
2008-01-11,07:55:00,1.9565,1.9571,1.9565,1.9571,15
2008-01-11,08:00:00,1.9570,1.9572,1.9570,1.9572,2
2008-01-11,08:05:00,1.9568,1.9568,1.9568,1.9568,1
2008-01-11,08:10:00,1.9568,1.9568,1.9566,1.9566,15
2008-01-11,08:15:00,1.9563,1.9563,1.9556,1.9557,16
2008-01-11,08:20:00,1.9563,1.9563,1.9563,1.9563,2
2008-01-11,08:25:00,1.9562,1.9562,1.9562,1.9562,1
2008-01-11,08:35:00,1.9566,1.9566,1.9566,1.9566,2
2008-01-11,08:40:00,1.9564,1.9564,1.9564,1.9564,1
2008-01-11,08:45:00,1.9563,1.9565,1.9563,1.9565,2
2008-01-11,08:50:00,1.9561,1.9563,1.9561,1.9563,2
2008-01-11,08:55:00,1.9561,1.9561,1.9561,1.9561,2
2008-01-11,09:05:00,1.9562,1.9562,1.9561,1.9561,5
2008-01-11,09:10:00,1.9563,1.9565,1.9563,1.9565,13
2008-01-11,09:20:00,1.9562,1.9562,1.9562,1.9562,4
2008-01-11,09:25:00,1.9563,1.9564,1.9563,1.9564,2
2008-01-11,09:30:00,1.9562,1.9562,1.9562,1.9562,1
2008-01-11,09:40:00,1.9564,1.9564,1.9564,1.9564,1
2008-01-11,09:45:00,1.9565,1.9565,1.9562,1.9565,32
2008-01-11,10:00:00,1.9562,1.9565,1.9562,1.9565,2
2008-01-11,10:15:00,1.9564,1.9564,1.9564,1.9564,16
2008-01-11,10:25:00,1.9568,1.9568,1.9568,1.9568,1
2008-01-11,10:30:00,1.9567,1.9570,1.9565,1.9565,45
2008-01-11,10:40:00,1.9570,1.9570,1.9570,1.9570,38
2008-01-11,10:45:00,1.9570,1.9570,1.9570,1.9570,1
2008-01-11,10:50:00,1.9575,1.9581,1.9575,1.9581,11
2008-01-11,10:55:00,1.9579,1.9583,1.9579,1.9583,10
2008-01-11,11:00:00,1.9582,1.9585,1.9582,1.9585,32
2008-01-11,11:05:00,1.9578,1.9578,1.9578,1.9578,2
2008-01-11,11:25:00,1.9576,1.9576,1.9574,1.9575,11
2008-01-11,11:35:00,1.9580,1.9580,1.9580,1.9580,2
2008-01-11,11:40:00,1.9582,1.9585,1.9576,1.9576,3
2008-01-11,11:45:00,1.9578,1.9578,1.9578,1.9578,1
2008-01-11,11:50:00,1.9577,1.9582,1.9577,1.9582,10
2008-01-11,11:55:00,1.9585,1.9585,1.9585,1.9585,1
2008-01-11,12:00:00,1.9582,1.9582,1.9577,1.9577,24
2008-01-11,12:05:00,1.9575,1.9575,1.9575,1.9575,6
2008-01-11,12:15:00,1.9580,1.9581,1.9580,1.9581,5
2008-01-11,12:20:00,1.9581,1.9581,1.9579,1.9579,48
2008-01-11,12:25:00,1.9575,1.9575,1.9570,1.9575,15
2008-01-11,12:45:00,1.9575,1.9575,1.9572,1.9572,2
2008-01-11,12:55:00,1.9574,1.9574,1.9571,1.9571,6
2008-01-11,13:15:00,1.9572,1.9572,1.9572,1.9572,3
2008-01-11,13:20:00,1.9573,1.9573,1.9568,1.9568,4
2008-01-11,13:25:00,1.9574,1.9574,1.9574,1.9574,5
2008-01-11,13:30:00,1.9568,1.9568,1.9568,1.9568,1
2008-01-11,13:40:00,1.9571,1.9571,1.9571,1.9571,5
2008-01-11,13:45:00,1.9569,1.9571,1.9568,1.9568,4
2008-01-11,13:50:00,1.9570,1.9570,1.9530,1.9533,145
2008-01-11,13:55:00,1.9529,1.9546,1.9528,1.9544,55
2008-01-11,14:00:00,1.9543,1.9546,1.9540,1.9543,73
2008-01-11,14:05:00,1.9542,1.9547,1.9542,1.9543,31
2008-01-11,14:10:00,1.9543,1.9546,1.9542,1.9545,20
2008-01-11,14:15:00,1.9546,1.9547,1.9544,1.9544,6
2008-01-11,14:25:00,1.9547,1.9552,1.9545,1.9551,85
2008-01-11,14:30:00,1.9551,1.9560,1.9551,1.9559,50
2008-01-11,14:35:00,1.9560,1.9560,1.9538,1.9539,47
2008-01-11,14:40:00,1.9535,1.9535,1.9521,1.9529,141
2008-01-11,14:45:00,1.9527,1.9529,1.9505,1.9512,254
2008-01-11,14:50:00,1.9511,1.9513,1.9451,1.9464,941
2008-01-11,14:55:00,1.9467,1.9481,1.9466,1.9477,202
2008-01-11,15:00:00,1.9477,1.9478,1.9458,1.9466,583
2008-01-11,15:05:00,1.9465,1.9467,1.9457,1.9460,1186
2008-01-11,15:10:00,1.9464,1.9470,1.9457,1.9466,515
2008-01-11,15:15:00,1.9466,1.9466,1.9458,1.9461,284
2008-01-11,15:20:00,1.9461,1.9471,1.9455,1.9470,355
2008-01-11,15:25:00,1.9470,1.9474,1.9456,1.9461,243
2008-01-11,15:30:00,1.9460,1.9471,1.9460,1.9468,128
2008-01-11,15:35:00,1.9468,1.9479,1.9468,1.9476,73
2008-01-11,15:40:00,1.9477,1.9477,1.9465,1.9465,453
2008-01-11,15:45:00,1.9467,1.9471,1.9464,1.9468,84
2008-01-11,15:50:00,1.9466,1.9484,1.9465,1.9479,120
2008-01-11,15:55:00,1.9481,1.9494,1.9473,1.9478,175
2008-01-11,16:00:00,1.9480,1.9494,1.9474,1.9474,167
2008-01-11,16:05:00,1.9473,1.9482,1.9468,1.9469,408
2008-01-11,16:10:00,1.9469,1.9488,1.9464,1.9482,413
2008-01-11,16:15:00,1.9482,1.9490,1.9480,1.9489,338
2008-01-11,16:20:00,1.9489,1.9491,1.9472,1.9472,292
2008-01-11,16:25:00,1.9473,1.9490,1.9472,1.9487,270
2008-01-11,16:30:00,1.9488,1.9499,1.9483,1.9484,476
2008-01-11,16:35:00,1.9485,1.9485,1.9477,1.9485,337
2008-01-11,16:40:00,1.9485,1.9498,1.9482,1.9493,351
2008-01-11,16:45:00,1.9493,1.9497,1.9474,1.9476,784
2008-01-11,16:50:00,1.9475,1.9483,1.9474,1.9482,510
2008-01-11,16:55:00,1.9481,1.9492,1.9479,1.9484,222
2008-01-11,17:00:00,1.9483,1.9485,1.9476,1.9482,300
2008-01-11,17:05:00,1.9483,1.9486,1.9479,1.9482,146
2008-01-11,17:10:00,1.9482,1.9493,1.9482,1.9493,146
2008-01-11,17:15:00,1.9494,1.9494,1.9476,1.9476,951
2008-01-11,17:20:00,1.9476,1.9476,1.9466,1.9473,361
2008-01-11,17:25:00,1.9473,1.9475,1.9462,1.9463,251
2008-01-11,17:30:00,1.9462,1.9472,1.9452,1.9463,856
2008-01-11,17:35:00,1.9462,1.9475,1.9461,1.9463,559
2008-01-11,17:40:00,1.9467,1.9469,1.9438,1.9452,798
2008-01-11,17:45:00,1.9451,1.9456,1.9435,1.9443,1228
2008-01-11,17:50:00,1.9445,1.9458,1.9439,1.9455,915
2008-01-11,17:55:00,1.9455,1.9470,1.9455,1.9470,519
2008-01-11,18:00:00,1.9471,1.9502,1.9469,1.9502,1018
2008-01-11,18:05:00,1.9502,1.9509,1.9488,1.9501,507
2008-01-11,18:10:00,1.9501,1.9504,1.9486,1.9486,512
2008-01-11,18:15:00,1.9488,1.9503,1.9487,1.9501,264
2008-01-11,18:20:00,1.9503,1.9506,1.9495,1.9498,161
2008-01-11,18:25:00,1.9500,1.9500,1.9491,1.9492,216
2008-01-11,18:30:00,1.9491,1.9492,1.9486,1.9488,144
2008-01-11,18:35:00,1.9487,1.9508,1.9487,1.9507,264
2008-01-11,18:40:00,1.9508,1.9516,1.9501,1.9509,352
2008-01-11,18:45:00,1.9510,1.9512,1.9502,1.9504,243
2008-01-11,18:50:00,1.9502,1.9510,1.9499,1.9503,627
2008-01-11,18:55:00,1.9503,1.9512,1.9503,1.9510,329
2008-01-11,19:00:00,1.9512,1.9524,1.9511,1.9520,515
2008-01-11,19:05:00,1.9520,1.9521,1.9505,1.9510,549
2008-01-11,19:10:00,1.9510,1.9520,1.9508,1.9518,319
2008-01-11,19:15:00,1.9517,1.9524,1.9517,1.9518,183
2008-01-11,19:20:00,1.9519,1.9528,1.9515,1.9519,729
2008-01-11,19:25:00,1.9518,1.9522,1.9514,1.9522,78
2008-01-11,19:30:00,1.9521,1.9523,1.9510,1.9513,299
2008-01-11,19:35:00,1.9513,1.9519,1.9512,1.9516,384
2008-01-11,19:40:00,1.9515,1.9519,1.9511,1.9519,318
2008-01-11,19:45:00,1.9518,1.9522,1.9517,1.9520,173
2008-01-11,19:50:00,1.9520,1.9521,1.9514,1.9515,186
2008-01-11,19:55:00,1.9514,1.9516,1.9510,1.9516,168
2008-01-11,20:00:00,1.9515,1.9529,1.9510,1.9528,289
2008-01-11,20:05:00,1.9528,1.9537,1.9522,1.9522,489
2008-01-11,20:10:00,1.9523,1.9526,1.9515,1.9521,333
2008-01-11,20:15:00,1.9521,1.9526,1.9515,1.9523,299
2008-01-11,20:20:00,1.9523,1.9523,1.9516,1.9516,120
2008-01-11,20:25:00,1.9516,1.9524,1.9516,1.9520,81
2008-01-11,20:30:00,1.9523,1.9526,1.9521,1.9526,125
2008-01-11,20:35:00,1.9526,1.9533,1.9523,1.9533,255
2008-01-11,20:40:00,1.9534,1.9535,1.9525,1.9529,121
2008-01-11,20:45:00,1.9529,1.9531,1.9527,1.9527,27
2008-01-11,20:50:00,1.9525,1.9534,1.9522,1.9533,198
2008-01-11,20:55:00,1.9532,1.9545,1.9532,1.9541,293
2008-01-11,21:00:00,1.9542,1.9566,1.9541,1.9555,1335
2008-01-11,21:05:00,1.9555,1.9557,1.9552,1.9555,370
2008-01-11,21:10:00,1.9555,1.9559,1.9530,1.9533,1036
2008-01-11,21:15:00,1.9531,1.9536,1.9530,1.9534,364
2008-01-11,21:20:00,1.9535,1.9540,1.9529,1.9529,528
2008-01-11,21:25:00,1.9532,1.9534,1.9528,1.9530,410
2008-01-11,21:30:00,1.9531,1.9566,1.9508,1.9520,1140
2008-01-11,21:35:00,1.9520,1.9521,1.9511,1.9519,538
2008-01-11,21:40:00,1.9518,1.9520,1.9507,1.9508,412
2008-01-11,21:45:00,1.9508,1.9520,1.9507,1.9509,519
2008-01-11,21:50:00,1.9508,1.9515,1.9506,1.9512,427
2008-01-11,21:55:00,1.9511,1.9522,1.9509,1.9513,509
2008-01-11,22:00:00,1.9512,1.9519,1.9509,1.9510,430
2008-01-11,22:05:00,1.9509,1.9519,1.9509,1.9517,348
2008-01-11,22:10:00,1.9515,1.9521,1.9512,1.9515,431
2008-01-11,22:15:00,1.9516,1.9521,1.9516,1.9519,517
2008-01-11,22:20:00,1.9519,1.9525,1.9517,1.9522,513
2008-01-11,22:25:00,1.9523,1.9527,1.9518,1.9520,254
2008-01-11,22:30:00,1.9522,1.9529,1.9522,1.9523,334
2008-01-11,22:35:00,1.9524,1.9529,1.9524,1.9526,256
2008-01-11,22:40:00,1.9526,1.9534,1.9526,1.9530,237
2008-01-11,22:45:00,1.9531,1.9534,1.9528,1.9529,234
2008-01-11,22:50:00,1.9530,1.9537,1.9529,1.9533,364
2008-01-11,22:55:00,1.9532,1.9534,1.9529,1.9529,138
2008-01-11,23:00:00,1.9530,1.9533,1.9530,1.9531,121
2008-01-11,23:05:00,1.9530,1.9539,1.9529,1.9535,266
2008-01-11,23:10:00,1.9535,1.9549,1.9535,1.9547,420
2008-01-11,23:15:00,1.9547,1.9552,1.9542,1.9550,299
2008-01-11,23:20:00,1.9550,1.9553,1.9537,1.9540,407
2008-01-11,23:25:00,1.9539,1.9540,1.9537,1.9538,91
2008-01-11,23:30:00,1.9537,1.9544,1.9533,1.9538,755
2008-01-11,23:35:00,1.9537,1.9539,1.9532,1.9536,369
2008-01-11,23:40:00,1.9537,1.9543,1.9537,1.9542,196
2008-01-11,23:45:00,1.9543,1.9549,1.9540,1.9543,420
2008-01-11,23:50:00,1.9543,1.9543,1.9530,1.9531,249
2008-01-11,23:55:00,1.9531,1.9535,1.9528,1.9533,270
2008-01-12,00:00:00,1.9534,1.9537,1.9533,1.9533,157
2008-01-12,00:05:00,1.9532,1.9532,1.9521,1.9523,236
2008-01-12,00:10:00,1.9523,1.9542,1.9523,1.9542,390
2008-01-12,00:15:00,1.9541,1.9551,1.9541,1.9551,294
2008-01-12,00:20:00,1.9552,1.9557,1.9550,1.9553,830
2008-01-12,00:25:00,1.9553,1.9566,1.9552,1.9563,801
2008-01-12,00:30:00,1.9563,1.9568,1.9552,1.9564,887
2008-01-12,00:35:00,1.9564,1.9565,1.9556,1.9558,603
2008-01-12,00:40:00,1.9556,1.9561,1.9544,1.9544,319
2008-01-12,00:45:00,1.9544,1.9544,1.9536,1.9544,419
2008-01-12,00:50:00,1.9541,1.9541,1.9535,1.9535,111
2008-01-12,00:55:00,1.9535,1.9539,1.9533,1.9538,98
2008-01-12,01:00:00,1.9540,1.9540,1.9534,1.9535,107
2008-01-12,01:05:00,1.9535,1.9539,1.9535,1.9537,170
2008-01-12,01:10:00,1.9538,1.9540,1.9537,1.9539,44
2008-01-12,01:15:00,1.9539,1.9540,1.9537,1.9537,84
2008-01-12,01:20:00,1.9537,1.9538,1.9520,1.9524,222
2008-01-12,01:25:00,1.9523,1.9523,1.9517,1.9520,190
2008-01-12,01:30:00,1.9522,1.9529,1.9517,1.9526,85
2008-01-12,01:35:00,1.9528,1.9534,1.9524,1.9530,182
2008-01-12,01:40:00,1.9530,1.9535,1.9528,1.9532,343
2008-01-12,01:45:00,1.9532,1.9534,1.9531,1.9534,102
2008-01-12,01:50:00,1.9535,1.9541,1.9535,1.9537,120
2008-01-12,01:55:00,1.9537,1.9548,1.9535,1.9547,269
2008-01-12,02:00:00,1.9546,1.9556,1.9536,1.9545,449
2008-01-12,02:05:00,1.9546,1.9546,1.9522,1.9525,391
2008-01-12,02:10:00,1.9524,1.9525,1.9515,1.9518,174
2008-01-12,02:15:00,1.9517,1.9518,1.9511,1.9515,334
2008-01-12,02:20:00,1.9516,1.9517,1.9512,1.9516,112
2008-01-12,02:25:00,1.9516,1.9521,1.9516,1.9519,113
2008-01-12,02:30:00,1.9519,1.9521,1.9519,1.9519,45
2008-01-12,02:35:00,1.9520,1.9524,1.9520,1.9522,35
2008-01-12,02:40:00,1.9524,1.9524,1.9520,1.9521,49
2008-01-12,02:45:00,1.9522,1.9522,1.9515,1.9517,327
2008-01-12,02:50:00,1.9515,1.9517,1.9513,1.9514,114
2008-01-12,02:55:00,1.9514,1.9525,1.9514,1.9523,85
2008-01-12,03:00:00,1.9523,1.9524,1.9522,1.9523,39
2008-01-12,03:05:00,1.9525,1.9537,1.9525,1.9526,458
2008-01-12,03:10:00,1.9526,1.9528,1.9524,1.9526,105
2008-01-12,03:15:00,1.9525,1.9528,1.9525,1.9528,10
2008-01-12,03:20:00,1.9527,1.9527,1.9524,1.9525,59
2008-01-12,03:25:00,1.9525,1.9525,1.9516,1.9520,132
2008-01-12,03:30:00,1.9521,1.9527,1.9521,1.9527,63
2008-01-12,03:35:00,1.9527,1.9529,1.9527,1.9528,132
2008-01-12,03:40:00,1.9528,1.9529,1.9528,1.9528,59
2008-01-12,03:45:00,1.9529,1.9529,1.9528,1.9528,161
2008-01-12,03:50:00,1.9528,1.9528,1.9524,1.9524,127
2008-01-12,03:55:00,1.9524,1.9525,1.9519,1.9520,134
2008-01-12,04:00:00,1.9522,1.9524,1.9519,1.9521,145
2008-01-12,04:05:00,1.9522,1.9522,1.9520,1.9520,29
2008-01-12,04:10:00,1.9519,1.9521,1.9513,1.9516,113
2008-01-12,04:15:00,1.9512,1.9514,1.9507,1.9509,261
2008-01-12,04:20:00,1.9509,1.9511,1.9508,1.9509,51
2008-01-12,04:25:00,1.9511,1.9515,1.9509,1.9515,42
2008-01-12,04:30:00,1.9515,1.9515,1.9515,1.9515,4
2008-01-12,04:35:00,1.9516,1.9518,1.9510,1.9513,68
2008-01-12,04:40:00,1.9513,1.9517,1.9513,1.9516,22
2008-01-12,04:45:00,1.9516,1.9517,1.9514,1.9517,23
2008-01-12,04:50:00,1.9520,1.9521,1.9517,1.9517,14
2008-01-12,04:55:00,1.9515,1.9516,1.9512,1.9513,41
2008-01-12,05:00:00,1.9513,1.9521,1.9513,1.9518,62
2008-01-12,05:05:00,1.9517,1.9517,1.9516,1.9516,5
2008-01-12,05:10:00,1.9518,1.9518,1.9515,1.9515,8
2008-01-12,05:15:00,1.9515,1.9518,1.9512,1.9516,41
2008-01-12,05:20:00,1.9515,1.9519,1.9514,1.9516,28
2008-01-12,05:30:00,1.9516,1.9516,1.9511,1.9511,16
2008-01-12,05:40:00,1.9515,1.9518,1.9513,1.9513,39
2008-01-12,05:45:00,1.9517,1.9517,1.9517,1.9517,3
2008-01-12,05:50:00,1.9513,1.9513,1.9512,1.9512,12
2008-01-12,05:55:00,1.9510,1.9514,1.9509,1.9509,35
2008-01-12,06:05:00,1.9523,1.9523,1.9523,1.9523,1
2008-01-14,07:05:00,1.9536,1.9543,1.9536,1.9540,33
2008-01-14,07:15:00,1.9535,1.9536,1.9535,1.9535,5
2008-01-14,07:25:00,1.9537,1.9542,1.9537,1.9542,6
2008-01-14,07:30:00,1.9545,1.9549,1.9545,1.9549,4
2008-01-14,07:35:00,1.9545,1.9545,1.9543,1.9543,3
2008-01-14,07:40:00,1.9543,1.9545,1.9540,1.9545,3
2008-01-14,07:45:00,1.9532,1.9532,1.9530,1.9530,5
2008-01-14,07:50:00,1.9535,1.9538,1.9533,1.9533,78
2008-01-14,07:55:00,1.9533,1.9540,1.9533,1.9540,3
2008-01-14,08:00:00,1.9540,1.9540,1.9537,1.9537,3
2008-01-14,08:10:00,1.9540,1.9540,1.9540,1.9540,2
2008-01-14,08:15:00,1.9542,1.9542,1.9542,1.9542,2
2008-01-14,08:20:00,1.9544,1.9544,1.9540,1.9540,6
2008-01-14,08:25:00,1.9540,1.9540,1.9538,1.9540,8
2008-01-14,08:30:00,1.9540,1.9540,1.9540,1.9540,1
2008-01-14,08:45:00,1.9536,1.9536,1.9536,1.9536,1
2008-01-14,08:50:00,1.9536,1.9536,1.9536,1.9536,1
2008-01-14,08:55:00,1.9535,1.9535,1.9535,1.9535,5
2008-01-14,09:00:00,1.9532,1.9532,1.9530,1.9530,3
2008-01-14,09:10:00,1.9531,1.9531,1.9531,1.9531,13
2008-01-14,09:20:00,1.9530,1.9541,1.9530,1.9535,52
2008-01-14,09:25:00,1.9536,1.9538,1.9536,1.9538,3
2008-01-14,09:35:00,1.9539,1.9542,1.9538,1.9538,15
2008-01-14,09:40:00,1.9540,1.9544,1.9538,1.9544,41
2008-01-14,09:50:00,1.9539,1.9543,1.9539,1.9543,6
2008-01-14,10:00:00,1.9544,1.9544,1.9544,1.9544,2
2008-01-14,10:05:00,1.9544,1.9544,1.9543,1.9543,2
2008-01-14,10:10:00,1.9540,1.9540,1.9539,1.9539,8
2008-01-14,10:15:00,1.9536,1.9546,1.9535,1.9543,13
2008-01-14,10:20:00,1.9545,1.9548,1.9545,1.9548,4
2008-01-14,10:25:00,1.9546,1.9546,1.9545,1.9545,8
2008-01-14,10:35:00,1.9543,1.9543,1.9543,1.9543,1
2008-01-14,10:40:00,1.9540,1.9540,1.9540,1.9540,2
2008-01-14,10:45:00,1.9540,1.9540,1.9539,1.9539,2
2008-01-14,10:50:00,1.9540,1.9540,1.9540,1.9540,1
2008-01-14,10:55:00,1.9543,1.9543,1.9543,1.9543,8
2008-01-14,11:05:00,1.9541,1.9541,1.9540,1.9540,2
2008-01-14,11:15:00,1.9539,1.9539,1.9534,1.9534,7
2008-01-14,11:20:00,1.9535,1.9536,1.9535,1.9535,4
2008-01-14,11:25:00,1.9536,1.9536,1.9536,1.9536,1
2008-01-14,11:45:00,1.9536,1.9536,1.9534,1.9534,24
2008-01-14,11:50:00,1.9536,1.9536,1.9536,1.9536,1
2008-01-14,12:05:00,1.9536,1.9540,1.9536,1.9540,2
2008-01-14,12:10:00,1.9539,1.9539,1.9535,1.9535,21
2008-01-14,12:15:00,1.9537,1.9537,1.9537,1.9537,14
2008-01-14,12:20:00,1.9537,1.9537,1.9536,1.9536,5
2008-01-14,12:25:00,1.9537,1.9540,1.9537,1.9537,11
2008-01-14,12:30:00,1.9535,1.9536,1.9532,1.9533,8
2008-01-14,12:35:00,1.9534,1.9534,1.9534,1.9534,1
2008-01-14,12:40:00,1.9534,1.9538,1.9533,1.9538,6
2008-01-14,12:45:00,1.9540,1.9540,1.9537,1.9538,7
2008-01-14,12:50:00,1.9539,1.9539,1.9539,1.9539,1
2008-01-14,12:55:00,1.9543,1.9543,1.9541,1.9541,2
2008-01-14,13:00:00,1.9539,1.9540,1.9539,1.9540,5
2008-01-14,13:05:00,1.9540,1.9546,1.9540,1.9546,3
2008-01-14,13:10:00,1.9541,1.9541,1.9541,1.9541,1
2008-01-14,13:20:00,1.9546,1.9546,1.9546,1.9546,1
2008-01-14,13:25:00,1.9542,1.9542,1.9542,1.9542,2
2008-01-14,13:30:00,1.9546,1.9546,1.9546,1.9546,8
2008-01-14,13:40:00,1.9541,1.9546,1.9541,1.9546,2
2008-01-14,13:45:00,1.9542,1.9542,1.9542,1.9542,2
2008-01-14,13:55:00,1.9544,1.9545,1.9541,1.9545,4
2008-01-14,14:00:00,1.9541,1.9541,1.9541,1.9541,2
2008-01-14,14:05:00,1.9546,1.9568,1.9546,1.9565,250
2008-01-14,14:10:00,1.9562,1.9564,1.9552,1.9557,18
2008-01-14,14:15:00,1.9557,1.9563,1.9557,1.9560,18
2008-01-14,14:20:00,1.9560,1.9560,1.9557,1.9557,13
2008-01-14,14:25:00,1.9559,1.9575,1.9559,1.9566,63
2008-01-14,14:30:00,1.9565,1.9580,1.9560,1.9562,180
2008-01-14,14:35:00,1.9562,1.9573,1.9562,1.9572,5
2008-01-14,14:40:00,1.9567,1.9575,1.9562,1.9565,89
2008-01-14,14:45:00,1.9563,1.9566,1.9563,1.9566,5
2008-01-14,14:50:00,1.9565,1.9572,1.9565,1.9571,30
2008-01-14,14:55:00,1.9570,1.9571,1.9565,1.9571,23
2008-01-14,15:00:00,1.9571,1.9574,1.9566,1.9574,148
2008-01-14,15:05:00,1.9570,1.9570,1.9558,1.9563,65
2008-01-14,15:10:00,1.9567,1.9567,1.9559,1.9567,84
2008-01-14,15:15:00,1.9567,1.9569,1.9560,1.9561,73
2008-01-14,15:20:00,1.9562,1.9574,1.9557,1.9574,112
2008-01-14,15:25:00,1.9576,1.9580,1.9568,1.9572,99
2008-01-14,15:30:00,1.9574,1.9575,1.9568,1.9573,275
2008-01-14,15:35:00,1.9575,1.9575,1.9570,1.9574,24
2008-01-14,15:40:00,1.9576,1.9586,1.9576,1.9578,299
2008-01-14,15:45:00,1.9578,1.9578,1.9573,1.9575,52
2008-01-14,15:50:00,1.9576,1.9588,1.9576,1.9585,61
2008-01-14,15:55:00,1.9585,1.9594,1.9584,1.9592,452
2008-01-14,16:00:00,1.9592,1.9598,1.9582,1.9595,433
2008-01-14,16:05:00,1.9595,1.9595,1.9588,1.9588,52
2008-01-14,16:10:00,1.9595,1.9595,1.9587,1.9587,90
2008-01-14,16:15:00,1.9588,1.9597,1.9587,1.9591,111
2008-01-14,16:20:00,1.9591,1.9591,1.9581,1.9590,110
2008-01-14,16:25:00,1.9591,1.9592,1.9581,1.9583,384
2008-01-14,16:30:00,1.9584,1.9586,1.9577,1.9585,205
2008-01-14,16:35:00,1.9586,1.9586,1.9577,1.9577,88
2008-01-14,16:40:00,1.9577,1.9582,1.9572,1.9582,178
2008-01-14,16:45:00,1.9583,1.9583,1.9555,1.9561,833
2008-01-14,16:50:00,1.9562,1.9562,1.9554,1.9559,198
2008-01-14,16:55:00,1.9561,1.9570,1.9561,1.9568,420
2008-01-14,17:00:00,1.9567,1.9570,1.9547,1.9549,450
2008-01-14,17:05:00,1.9550,1.9558,1.9548,1.9548,179
2008-01-14,17:10:00,1.9547,1.9553,1.9545,1.9551,189
2008-01-14,17:15:00,1.9551,1.9573,1.9550,1.9573,297
2008-01-14,17:20:00,1.9574,1.9591,1.9572,1.9588,655
2008-01-14,17:25:00,1.9587,1.9591,1.9583,1.9585,425
2008-01-14,17:30:00,1.9586,1.9597,1.9579,1.9585,430
2008-01-14,17:35:00,1.9586,1.9593,1.9586,1.9587,250
2008-01-14,17:40:00,1.9586,1.9587,1.9580,1.9581,145
2008-01-14,17:45:00,1.9581,1.9592,1.9581,1.9591,221
2008-01-14,17:50:00,1.9591,1.9592,1.9585,1.9586,153
2008-01-14,17:55:00,1.9587,1.9587,1.9571,1.9577,191
2008-01-14,18:00:00,1.9575,1.9578,1.9569,1.9572,201
2008-01-14,18:05:00,1.9572,1.9581,1.9563,1.9577,323
2008-01-14,18:10:00,1.9579,1.9593,1.9579,1.9582,220
2008-01-14,18:15:00,1.9581,1.9587,1.9581,1.9582,217
2008-01-14,18:20:00,1.9582,1.9582,1.9573,1.9575,150
2008-01-14,18:25:00,1.9576,1.9583,1.9573,1.9580,132
2008-01-14,18:30:00,1.9581,1.9583,1.9580,1.9580,70
2008-01-14,18:35:00,1.9579,1.9583,1.9578,1.9579,97
2008-01-14,18:40:00,1.9579,1.9579,1.9557,1.9562,561
2008-01-14,18:45:00,1.9561,1.9572,1.9560,1.9565,225
2008-01-14,18:50:00,1.9566,1.9577,1.9566,1.9570,166
2008-01-14,18:55:00,1.9570,1.9577,1.9570,1.9575,107
2008-01-14,19:00:00,1.9575,1.9576,1.9572,1.9573,80
2008-01-14,19:05:00,1.9573,1.9575,1.9570,1.9574,193
2008-01-14,19:10:00,1.9574,1.9574,1.9563,1.9567,146
2008-01-14,19:15:00,1.9567,1.9574,1.9565,1.9573,195
2008-01-14,19:20:00,1.9572,1.9574,1.9571,1.9572,104
2008-01-14,19:25:00,1.9571,1.9587,1.9571,1.9586,367
2008-01-14,19:30:00,1.9586,1.9586,1.9581,1.9583,67
2008-01-14,19:35:00,1.9583,1.9583,1.9576,1.9577,125
2008-01-14,19:40:00,1.9579,1.9582,1.9571,1.9577,338
2008-01-14,19:45:00,1.9578,1.9580,1.9576,1.9580,61
2008-01-14,19:50:00,1.9581,1.9591,1.9581,1.9589,796
2008-01-14,19:55:00,1.9588,1.9590,1.9579,1.9579,266
2008-01-14,20:00:00,1.9579,1.9582,1.9576,1.9580,252
2008-01-14,20:05:00,1.9580,1.9580,1.9576,1.9578,229
2008-01-14,20:10:00,1.9578,1.9581,1.9577,1.9579,81
2008-01-14,20:15:00,1.9580,1.9581,1.9577,1.9578,60
2008-01-14,20:20:00,1.9576,1.9577,1.9567,1.9568,499
2008-01-14,20:25:00,1.9568,1.9574,1.9566,1.9569,353
2008-01-14,20:30:00,1.9569,1.9570,1.9552,1.9554,397
2008-01-14,20:35:00,1.9554,1.9556,1.9550,1.9555,363
2008-01-14,20:40:00,1.9554,1.9555,1.9541,1.9545,735
2008-01-14,20:45:00,1.9544,1.9546,1.9542,1.9543,1095
2008-01-14,20:50:00,1.9546,1.9556,1.9543,1.9555,655
2008-01-14,20:55:00,1.9554,1.9556,1.9551,1.9553,425
2008-01-14,21:00:00,1.9554,1.9554,1.9546,1.9548,266
2008-01-14,21:05:00,1.9547,1.9547,1.9530,1.9537,957
2008-01-14,21:10:00,1.9537,1.9549,1.9536,1.9546,331
2008-01-14,21:15:00,1.9545,1.9548,1.9540,1.9544,396
2008-01-14,21:20:00,1.9544,1.9545,1.9535,1.9537,780
2008-01-14,21:25:00,1.9537,1.9542,1.9530,1.9530,734
2008-01-14,21:30:00,1.9531,1.9535,1.9528,1.9530,546
2008-01-14,21:35:00,1.9530,1.9532,1.9511,1.9517,1353
2008-01-14,21:40:00,1.9518,1.9520,1.9507,1.9517,1704
2008-01-14,21:45:00,1.9518,1.9526,1.9515,1.9525,662
2008-01-14,21:50:00,1.9526,1.9528,1.9523,1.9524,300
2008-01-14,21:55:00,1.9524,1.9526,1.9522,1.9524,429
2008-01-14,22:00:00,1.9526,1.9531,1.9525,1.9530,747
2008-01-14,22:05:00,1.9530,1.9530,1.9524,1.9527,257
2008-01-14,22:10:00,1.9526,1.9531,1.9523,1.9529,317
2008-01-14,22:15:00,1.9530,1.9532,1.9528,1.9531,315
2008-01-14,22:20:00,1.9530,1.9535,1.9530,1.9534,304
2008-01-14,22:25:00,1.9533,1.9536,1.9531,1.9535,489
2008-01-14,22:30:00,1.9537,1.9537,1.9533,1.9537,342
2008-01-14,22:35:00,1.9537,1.9542,1.9535,1.9537,585
2008-01-14,22:40:00,1.9536,1.9537,1.9526,1.9534,479
2008-01-14,22:45:00,1.9533,1.9534,1.9526,1.9529,385
2008-01-14,22:50:00,1.9529,1.9540,1.9529,1.9539,472
2008-01-14,22:55:00,1.9539,1.9542,1.9530,1.9531,335
2008-01-14,23:00:00,1.9531,1.9532,1.9528,1.9531,403
2008-01-14,23:05:00,1.9532,1.9537,1.9524,1.9535,607
2008-01-14,23:10:00,1.9535,1.9536,1.9526,1.9529,577
2008-01-14,23:15:00,1.9529,1.9529,1.9518,1.9523,597
2008-01-14,23:20:00,1.9522,1.9526,1.9521,1.9524,522
2008-01-14,23:25:00,1.9524,1.9535,1.9524,1.9535,634
2008-01-14,23:30:00,1.9534,1.9535,1.9528,1.9530,396
2008-01-14,23:35:00,1.9530,1.9539,1.9529,1.9534,613
2008-01-14,23:40:00,1.9534,1.9539,1.9533,1.9537,482
2008-01-14,23:45:00,1.9537,1.9541,1.9536,1.9539,476
2008-01-14,23:50:00,1.9539,1.9539,1.9536,1.9537,291
2008-01-14,23:55:00,1.9536,1.9540,1.9531,1.9534,415
2008-01-15,00:00:00,1.9535,1.9538,1.9532,1.9536,560
2008-01-15,00:05:00,1.9538,1.9538,1.9532,1.9532,321
2008-01-15,00:10:00,1.9532,1.9537,1.9531,1.9531,430
2008-01-15,00:15:00,1.9531,1.9548,1.9531,1.9546,954
2008-01-15,00:20:00,1.9545,1.9553,1.9545,1.9547,500
2008-01-15,00:25:00,1.9548,1.9548,1.9537,1.9540,424
2008-01-15,00:30:00,1.9541,1.9542,1.9539,1.9540,237
2008-01-15,00:35:00,1.9540,1.9541,1.9536,1.9537,241
2008-01-15,00:40:00,1.9537,1.9544,1.9532,1.9533,505
2008-01-15,00:45:00,1.9535,1.9538,1.9529,1.9531,409
2008-01-15,00:50:00,1.9530,1.9531,1.9528,1.9529,162
2008-01-15,00:55:00,1.9530,1.9530,1.9527,1.9530,221
2008-01-15,01:00:00,1.9531,1.9535,1.9531,1.9535,221
2008-01-15,01:05:00,1.9534,1.9534,1.9531,1.9531,175
2008-01-15,01:10:00,1.9531,1.9534,1.9527,1.9528,448
2008-01-15,01:15:00,1.9526,1.9527,1.9525,1.9526,102
2008-01-15,01:20:00,1.9526,1.9528,1.9521,1.9525,377
2008-01-15,01:25:00,1.9524,1.9524,1.9512,1.9521,712
2008-01-15,01:30:00,1.9522,1.9528,1.9514,1.9515,428
2008-01-15,01:35:00,1.9515,1.9518,1.9514,1.9518,177
2008-01-15,01:40:00,1.9518,1.9522,1.9516,1.9516,242
2008-01-15,01:45:00,1.9517,1.9520,1.9517,1.9520,25
2008-01-15,01:50:00,1.9520,1.9521,1.9518,1.9518,84
2008-01-15,01:55:00,1.9518,1.9526,1.9518,1.9526,107
2008-01-15,02:00:00,1.9524,1.9535,1.9524,1.9527,272
2008-01-15,02:05:00,1.9528,1.9531,1.9521,1.9529,282
2008-01-15,02:10:00,1.9529,1.9531,1.9528,1.9530,132
2008-01-15,02:15:00,1.9531,1.9531,1.9522,1.9523,120
2008-01-15,02:20:00,1.9523,1.9532,1.9523,1.9530,128
2008-01-15,02:25:00,1.9529,1.9530,1.9524,1.9525,81
2008-01-15,02:30:00,1.9525,1.9526,1.9521,1.9523,175
2008-01-15,02:35:00,1.9521,1.9522,1.9516,1.9521,136
2008-01-15,02:40:00,1.9521,1.9521,1.9519,1.9520,54
2008-01-15,02:45:00,1.9519,1.9522,1.9516,1.9518,167
2008-01-15,02:50:00,1.9518,1.9525,1.9518,1.9523,41
2008-01-15,02:55:00,1.9524,1.9524,1.9523,1.9523,8
2008-01-15,03:00:00,1.9523,1.9526,1.9523,1.9525,128
2008-01-15,03:05:00,1.9526,1.9529,1.9526,1.9527,68
2008-01-15,03:10:00,1.9526,1.9527,1.9522,1.9527,183
2008-01-15,03:15:00,1.9525,1.9527,1.9521,1.9521,196
2008-01-15,03:20:00,1.9521,1.9524,1.9520,1.9521,146
2008-01-15,03:25:00,1.9521,1.9524,1.9518,1.9523,127
2008-01-15,03:30:00,1.9522,1.9522,1.9516,1.9519,163
2008-01-15,03:35:00,1.9518,1.9521,1.9518,1.9520,168
2008-01-15,03:40:00,1.9518,1.9520,1.9514,1.9514,241
2008-01-15,03:45:00,1.9517,1.9518,1.9510,1.9513,267
2008-01-15,03:50:00,1.9514,1.9517,1.9514,1.9515,185
2008-01-15,03:55:00,1.9517,1.9518,1.9512,1.9513,284
2008-01-15,04:00:00,1.9512,1.9519,1.9512,1.9512,159
2008-01-15,04:05:00,1.9512,1.9513,1.9504,1.9510,224
2008-01-15,04:10:00,1.9511,1.9512,1.9509,1.9511,106
2008-01-15,04:15:00,1.9511,1.9515,1.9510,1.9514,47
2008-01-15,04:20:00,1.9515,1.9516,1.9513,1.9514,46
2008-01-15,04:25:00,1.9514,1.9517,1.9512,1.9515,67
2008-01-15,04:30:00,1.9515,1.9517,1.9514,1.9517,14
2008-01-15,04:35:00,1.9516,1.9516,1.9514,1.9514,14
2008-01-15,04:40:00,1.9512,1.9517,1.9512,1.9516,37
2008-01-15,04:45:00,1.9516,1.9516,1.9514,1.9515,19
2008-01-15,04:50:00,1.9516,1.9518,1.9515,1.9516,60
2008-01-15,04:55:00,1.9515,1.9518,1.9515,1.9516,17
2008-01-15,05:00:00,1.9515,1.9516,1.9512,1.9514,35
2008-01-15,05:05:00,1.9515,1.9515,1.9515,1.9515,9
2008-01-15,05:10:00,1.9515,1.9515,1.9515,1.9515,46
2008-01-15,05:15:00,1.9515,1.9515,1.9513,1.9515,117
2008-01-15,05:25:00,1.9509,1.9509,1.9509,1.9509,2
2008-01-15,05:30:00,1.9508,1.9508,1.9506,1.9508,5
2008-01-15,05:35:00,1.9509,1.9509,1.9509,1.9509,2
2008-01-15,05:45:00,1.9508,1.9508,1.9507,1.9507,4
2008-01-15,05:55:00,1.9510,1.9510,1.9507,1.9507,21
2008-01-15,06:05:00,1.9515,1.9515,1.9515,1.9515,1
2008-01-15,07:00:00,1.9478,1.9484,1.9473,1.9480,116
2008-01-15,07:05:00,1.9483,1.9485,1.9480,1.9480,19
2008-01-15,07:10:00,1.9482,1.9486,1.9482,1.9486,21
2008-01-15,07:15:00,1.9486,1.9486,1.9484,1.9484,261
2008-01-15,07:20:00,1.9484,1.9490,1.9482,1.9485,287
2008-01-15,07:25:00,1.9487,1.9490,1.9482,1.9484,371
2008-01-15,07:30:00,1.9486,1.9492,1.9486,1.9492,289
2008-01-15,07:35:00,1.9494,1.9495,1.9489,1.9489,301
2008-01-15,07:40:00,1.9489,1.9491,1.9487,1.9491,38
2008-01-15,07:45:00,1.9491,1.9494,1.9488,1.9492,28
2008-01-15,07:50:00,1.9493,1.9495,1.9490,1.9491,41
2008-01-15,07:55:00,1.9495,1.9495,1.9495,1.9495,3
2008-01-15,08:05:00,1.9494,1.9494,1.9494,1.9494,2
2008-01-15,08:10:00,1.9496,1.9496,1.9488,1.9488,4
2008-01-15,08:15:00,1.9488,1.9488,1.9488,1.9488,1
2008-01-15,08:20:00,1.9486,1.9489,1.9486,1.9489,7
2008-01-15,08:25:00,1.9490,1.9492,1.9490,1.9490,24
2008-01-15,08:35:00,1.9490,1.9491,1.9489,1.9491,6
2008-01-15,08:40:00,1.9492,1.9492,1.9492,1.9492,2
2008-01-15,08:45:00,1.9489,1.9493,1.9489,1.9493,11
2008-01-15,08:50:00,1.9495,1.9496,1.9491,1.9491,5
2008-01-15,08:55:00,1.9491,1.9491,1.9491,1.9491,1
2008-01-15,09:00:00,1.9492,1.9495,1.9492,1.9495,12
2008-01-15,09:05:00,1.9499,1.9500,1.9499,1.9500,4
2008-01-15,09:10:00,1.9497,1.9501,1.9497,1.9501,5
2008-01-15,09:15:00,1.9504,1.9506,1.9503,1.9505,49
2008-01-15,09:20:00,1.9508,1.9509,1.9508,1.9509,40
2008-01-15,09:25:00,1.9509,1.9514,1.9509,1.9514,43
2008-01-15,09:30:00,1.9513,1.9514,1.9510,1.9510,41
2008-01-15,09:35:00,1.9508,1.9509,1.9505,1.9505,69
2008-01-15,09:40:00,1.9506,1.9506,1.9506,1.9506,1
2008-01-15,09:45:00,1.9506,1.9508,1.9506,1.9506,11
2008-01-15,09:50:00,1.9503,1.9504,1.9501,1.9504,25
2008-01-15,09:55:00,1.9505,1.9505,1.9505,1.9505,2
2008-01-15,10:00:00,1.9502,1.9502,1.9502,1.9502,4
2008-01-15,10:05:00,1.9502,1.9504,1.9502,1.9504,19
2008-01-15,10:10:00,1.9504,1.9505,1.9503,1.9505,45
2008-01-15,10:15:00,1.9508,1.9509,1.9505,1.9507,33
2008-01-15,10:20:00,1.9507,1.9510,1.9507,1.9508,31
2008-01-15,10:25:00,1.9511,1.9512,1.9509,1.9512,88
2008-01-15,10:30:00,1.9512,1.9512,1.9507,1.9509,20
2008-01-15,10:40:00,1.9510,1.9510,1.9510,1.9510,1
2008-01-15,10:45:00,1.9512,1.9512,1.9512,1.9512,2
2008-01-15,11:00:00,1.9512,1.9513,1.9511,1.9513,22
2008-01-15,11:05:00,1.9515,1.9518,1.9515,1.9517,6
2008-01-15,11:10:00,1.9518,1.9521,1.9517,1.9517,100
2008-01-15,11:15:00,1.9520,1.9522,1.9515,1.9520,49
2008-01-15,11:20:00,1.9517,1.9529,1.9517,1.9519,65
2008-01-15,11:25:00,1.9519,1.9523,1.9518,1.9523,67
2008-01-15,11:30:00,1.9518,1.9520,1.9515,1.9516,40
2008-01-15,11:35:00,1.9517,1.9521,1.9517,1.9521,4
2008-01-15,11:40:00,1.9521,1.9525,1.9521,1.9525,18
2008-01-15,11:45:00,1.9526,1.9528,1.9524,1.9527,23
2008-01-15,11:50:00,1.9527,1.9528,1.9523,1.9523,11
2008-01-15,11:55:00,1.9523,1.9525,1.9523,1.9525,3
2008-01-15,12:00:00,1.9523,1.9523,1.9516,1.9517,30
2008-01-15,12:05:00,1.9517,1.9521,1.9517,1.9521,23
2008-01-15,12:10:00,1.9524,1.9524,1.9524,1.9524,3
2008-01-15,12:15:00,1.9524,1.9524,1.9522,1.9522,32
2008-01-15,12:20:00,1.9520,1.9522,1.9520,1.9521,39
2008-01-15,12:25:00,1.9518,1.9524,1.9518,1.9524,46
2008-01-15,12:30:00,1.9522,1.9527,1.9521,1.9527,54
2008-01-15,12:35:00,1.9528,1.9531,1.9524,1.9524,54
2008-01-15,12:40:00,1.9530,1.9530,1.9528,1.9528,4
2008-01-15,12:50:00,1.9520,1.9520,1.9520,1.9520,1
2008-01-15,12:55:00,1.9520,1.9520,1.9516,1.9518,5
2008-01-15,13:00:00,1.9526,1.9526,1.9526,1.9526,1
2008-01-15,13:10:00,1.9522,1.9526,1.9522,1.9526,2
2008-01-15,13:15:00,1.9530,1.9530,1.9530,1.9530,1
2008-01-15,13:20:00,1.9530,1.9530,1.9530,1.9530,2
2008-01-15,13:25:00,1.9530,1.9533,1.9528,1.9533,17
2008-01-15,13:30:00,1.9536,1.9536,1.9530,1.9534,16
2008-01-15,13:35:00,1.9531,1.9531,1.9531,1.9531,1
2008-01-15,13:40:00,1.9531,1.9532,1.9530,1.9532,20
2008-01-15,13:55:00,1.9528,1.9528,1.9520,1.9520,9
2008-01-15,14:00:00,1.9521,1.9524,1.9521,1.9524,2
2008-01-15,14:05:00,1.9521,1.9521,1.9521,1.9521,1
2008-01-15,14:15:00,1.9518,1.9518,1.9518,1.9518,1
2008-01-15,14:20:00,1.9524,1.9527,1.9524,1.9527,6
2008-01-15,14:25:00,1.9525,1.9528,1.9522,1.9522,6
2008-01-15,14:30:00,1.9524,1.9530,1.9524,1.9529,130
2008-01-15,14:35:00,1.9527,1.9532,1.9526,1.9526,98
2008-01-15,14:40:00,1.9526,1.9528,1.9523,1.9525,129
2008-01-15,14:45:00,1.9524,1.9533,1.9524,1.9533,130
2008-01-15,14:50:00,1.9533,1.9533,1.9526,1.9528,99
2008-01-15,14:55:00,1.9535,1.9542,1.9535,1.9538,39
2008-01-15,15:00:00,1.9539,1.9542,1.9538,1.9538,79
2008-01-15,15:05:00,1.9539,1.9539,1.9529,1.9529,28
2008-01-15,15:10:00,1.9530,1.9530,1.9520,1.9520,72
2008-01-15,15:15:00,1.9519,1.9520,1.9503,1.9509,216
2008-01-15,15:20:00,1.9509,1.9513,1.9506,1.9513,32
2008-01-15,15:25:00,1.9514,1.9524,1.9510,1.9515,76
2008-01-15,15:30:00,1.9515,1.9515,1.9509,1.9512,18
2008-01-15,15:35:00,1.9515,1.9518,1.9509,1.9509,58
2008-01-15,15:40:00,1.9505,1.9513,1.9499,1.9513,223
2008-01-15,15:45:00,1.9509,1.9512,1.9505,1.9509,109
2008-01-15,15:50:00,1.9514,1.9518,1.9511,1.9511,39
2008-01-15,15:55:00,1.9511,1.9525,1.9511,1.9522,69
2008-01-15,16:00:00,1.9521,1.9529,1.9517,1.9518,51
2008-01-15,16:05:00,1.9516,1.9517,1.9505,1.9512,333
2008-01-15,16:10:00,1.9513,1.9527,1.9508,1.9515,546
2008-01-15,16:15:00,1.9516,1.9524,1.9509,1.9524,244
2008-01-15,16:20:00,1.9524,1.9531,1.9515,1.9524,403
2008-01-15,16:25:00,1.9524,1.9528,1.9517,1.9519,355
2008-01-15,16:30:00,1.9519,1.9526,1.9519,1.9522,97
2008-01-15,16:35:00,1.9524,1.9524,1.9524,1.9524,8
2008-01-15,16:40:00,1.9527,1.9539,1.9527,1.9536,214
2008-01-15,16:45:00,1.9536,1.9536,1.9525,1.9526,758
2008-01-15,16:50:00,1.9526,1.9533,1.9524,1.9527,418
2008-01-15,16:55:00,1.9528,1.9539,1.9528,1.9538,307
2008-01-15,17:00:00,1.9540,1.9545,1.9533,1.9533,676
2008-01-15,17:05:00,1.9534,1.9539,1.9531,1.9537,207
2008-01-15,17:10:00,1.9538,1.9565,1.9536,1.9560,1028
2008-01-15,17:15:00,1.9561,1.9562,1.9558,1.9560,593
2008-01-15,17:20:00,1.9559,1.9563,1.9547,1.9560,633
2008-01-15,17:25:00,1.9559,1.9569,1.9557,1.9566,394
2008-01-15,17:30:00,1.9569,1.9595,1.9560,1.9570,1506
2008-01-15,17:35:00,1.9569,1.9575,1.9557,1.9574,677
2008-01-15,17:40:00,1.9574,1.9574,1.9545,1.9552,719
2008-01-15,17:45:00,1.9550,1.9559,1.9547,1.9559,364
2008-01-15,17:50:00,1.9560,1.9566,1.9560,1.9565,58
2008-01-15,17:55:00,1.9565,1.9565,1.9552,1.9553,96
2008-01-15,18:00:00,1.9556,1.9563,1.9551,1.9560,274
2008-01-15,18:05:00,1.9561,1.9577,1.9558,1.9575,509
2008-01-15,18:10:00,1.9572,1.9583,1.9566,1.9574,459
2008-01-15,18:15:00,1.9577,1.9587,1.9572,1.9581,203
2008-01-15,18:20:00,1.9580,1.9608,1.9579,1.9596,687
2008-01-15,18:25:00,1.9597,1.9605,1.9588,1.9592,645
2008-01-15,18:30:00,1.9591,1.9596,1.9590,1.9590,186
2008-01-15,18:35:00,1.9590,1.9591,1.9585,1.9588,120
2008-01-15,18:40:00,1.9587,1.9587,1.9584,1.9586,79
2008-01-15,18:45:00,1.9585,1.9585,1.9582,1.9583,91
2008-01-15,18:50:00,1.9584,1.9587,1.9583,1.9583,225
2008-01-15,18:55:00,1.9584,1.9592,1.9584,1.9591,92
2008-01-15,19:00:00,1.9592,1.9597,1.9591,1.9594,218
2008-01-15,19:05:00,1.9597,1.9612,1.9596,1.9605,262
2008-01-15,19:10:00,1.9606,1.9616,1.9596,1.9601,736
2008-01-15,19:15:00,1.9602,1.9611,1.9601,1.9607,345
2008-01-15,19:20:00,1.9607,1.9638,1.9607,1.9630,1370
2008-01-15,19:25:00,1.9631,1.9633,1.9620,1.9621,443
2008-01-15,19:30:00,1.9622,1.9623,1.9611,1.9613,336
2008-01-15,19:35:00,1.9613,1.9617,1.9609,1.9609,100
2008-01-15,19:40:00,1.9610,1.9613,1.9609,1.9610,72
2008-01-15,19:45:00,1.9610,1.9610,1.9595,1.9604,242
2008-01-15,19:50:00,1.9603,1.9608,1.9602,1.9603,231
2008-01-15,19:55:00,1.9602,1.9602,1.9588,1.9588,441
2008-01-15,20:00:00,1.9589,1.9599,1.9588,1.9596,201
2008-01-15,20:05:00,1.9598,1.9602,1.9595,1.9601,68
2008-01-15,20:10:00,1.9595,1.9601,1.9590,1.9601,290
2008-01-15,20:15:00,1.9603,1.9613,1.9603,1.9608,390
2008-01-15,20:20:00,1.9608,1.9619,1.9608,1.9617,659
2008-01-15,20:25:00,1.9616,1.9620,1.9613,1.9620,171
2008-01-15,20:30:00,1.9620,1.9629,1.9618,1.9628,291
2008-01-15,20:35:00,1.9630,1.9638,1.9623,1.9624,722
2008-01-15,20:40:00,1.9625,1.9626,1.9624,1.9626,109
2008-01-15,20:45:00,1.9625,1.9629,1.9624,1.9625,262
2008-01-15,20:50:00,1.9625,1.9625,1.9619,1.9623,224
2008-01-15,20:55:00,1.9624,1.9626,1.9623,1.9624,69
2008-01-15,21:00:00,1.9625,1.9627,1.9621,1.9624,351
2008-01-15,21:05:00,1.9623,1.9628,1.9614,1.9621,750
2008-01-15,21:10:00,1.9621,1.9632,1.9621,1.9628,799
2008-01-15,21:15:00,1.9628,1.9649,1.9626,1.9648,725
2008-01-15,21:20:00,1.9648,1.9648,1.9640,1.9643,640
2008-01-15,21:25:00,1.9642,1.9648,1.9631,1.9631,1057
2008-01-15,21:30:00,1.9637,1.9669,1.9637,1.9656,2201
2008-01-15,21:35:00,1.9656,1.9662,1.9644,1.9660,2959
2008-01-15,21:40:00,1.9661,1.9662,1.9635,1.9647,1623
2008-01-15,21:45:00,1.9647,1.9664,1.9646,1.9656,1742
2008-01-15,21:50:00,1.9656,1.9658,1.9646,1.9648,1440
2008-01-15,21:55:00,1.9647,1.9663,1.9647,1.9663,1199
2008-01-15,22:00:00,1.9663,1.9671,1.9658,1.9663,1265
2008-01-15,22:05:00,1.9663,1.9666,1.9656,1.9659,517
2008-01-15,22:10:00,1.9659,1.9674,1.9657,1.9674,1314
2008-01-15,22:15:00,1.9674,1.9689,1.9672,1.9676,2817
2008-01-15,22:20:00,1.9675,1.9685,1.9671,1.9684,915
2008-01-15,22:25:00,1.9684,1.9694,1.9682,1.9690,900
2008-01-15,22:30:00,1.9690,1.9691,1.9684,1.9688,792
2008-01-15,22:35:00,1.9688,1.9689,1.9677,1.9677,816
2008-01-15,22:40:00,1.9678,1.9679,1.9671,1.9675,423
2008-01-15,22:45:00,1.9674,1.9676,1.9665,1.9671,1043
2008-01-15,22:50:00,1.9671,1.9680,1.9671,1.9677,490
2008-01-15,22:55:00,1.9677,1.9680,1.9663,1.9665,496
2008-01-15,23:00:00,1.9664,1.9668,1.9658,1.9664,533
2008-01-15,23:05:00,1.9664,1.9664,1.9648,1.9654,1012
2008-01-15,23:10:00,1.9654,1.9664,1.9654,1.9659,761
2008-01-15,23:15:00,1.9659,1.9666,1.9651,1.9659,1206
2008-01-15,23:20:00,1.9660,1.9668,1.9655,1.9665,752
2008-01-15,23:25:00,1.9662,1.9664,1.9657,1.9661,402
2008-01-15,23:30:00,1.9659,1.9668,1.9659,1.9668,900
2008-01-15,23:35:00,1.9667,1.9686,1.9666,1.9680,1467
2008-01-15,23:40:00,1.9680,1.9686,1.9677,1.9680,753
2008-01-15,23:45:00,1.9684,1.9690,1.9674,1.9675,1567
2008-01-15,23:50:00,1.9676,1.9681,1.9664,1.9665,1137
2008-01-15,23:55:00,1.9666,1.9668,1.9663,1.9664,897
2008-01-16,00:00:00,1.9663,1.9665,1.9649,1.9650,1502
2008-01-16,00:05:00,1.9651,1.9658,1.9651,1.9658,559
2008-01-16,00:10:00,1.9658,1.9658,1.9653,1.9656,738
2008-01-16,00:15:00,1.9655,1.9656,1.9649,1.9649,705
2008-01-16,00:20:00,1.9650,1.9650,1.9631,1.9633,1090
2008-01-16,00:25:00,1.9632,1.9635,1.9619,1.9633,2160
2008-01-16,00:30:00,1.9634,1.9639,1.9623,1.9628,1184
2008-01-16,00:35:00,1.9628,1.9628,1.9610,1.9619,1654
2008-01-16,00:40:00,1.9619,1.9622,1.9606,1.9613,1094
2008-01-16,00:45:00,1.9612,1.9619,1.9607,1.9615,875
2008-01-16,00:50:00,1.9614,1.9619,1.9613,1.9613,918
2008-01-16,00:55:00,1.9613,1.9625,1.9613,1.9619,643
2008-01-16,01:00:00,1.9619,1.9626,1.9619,1.9624,468
2008-01-16,01:05:00,1.9623,1.9623,1.9606,1.9608,855
2008-01-16,01:10:00,1.9609,1.9616,1.9605,1.9612,608
2008-01-16,01:15:00,1.9612,1.9619,1.9610,1.9617,333
2008-01-16,01:20:00,1.9616,1.9618,1.9612,1.9615,159
2008-01-16,01:25:00,1.9615,1.9617,1.9614,1.9614,112
2008-01-16,01:30:00,1.9613,1.9615,1.9608,1.9609,121
2008-01-16,01:35:00,1.9608,1.9615,1.9607,1.9615,126
2008-01-16,01:40:00,1.9615,1.9617,1.9614,1.9617,63
2008-01-16,01:45:00,1.9617,1.9620,1.9617,1.9618,82
2008-01-16,01:50:00,1.9617,1.9620,1.9617,1.9620,81
2008-01-16,01:55:00,1.9621,1.9624,1.9615,1.9615,393
2008-01-16,02:00:00,1.9615,1.9618,1.9613,1.9614,148
2008-01-16,02:05:00,1.9614,1.9626,1.9614,1.9626,232
2008-01-16,02:10:00,1.9627,1.9627,1.9622,1.9623,109
2008-01-16,02:15:00,1.9624,1.9625,1.9618,1.9624,457
2008-01-16,02:20:00,1.9624,1.9631,1.9623,1.9626,162
2008-01-16,02:25:00,1.9627,1.9631,1.9627,1.9627,99
2008-01-16,02:30:00,1.9627,1.9634,1.9626,1.9629,194
2008-01-16,02:35:00,1.9629,1.9630,1.9627,1.9628,166
2008-01-16,02:40:00,1.9627,1.9630,1.9627,1.9628,168
2008-01-16,02:45:00,1.9629,1.9629,1.9626,1.9627,84
2008-01-16,02:50:00,1.9629,1.9629,1.9627,1.9628,91
2008-01-16,02:55:00,1.9627,1.9634,1.9626,1.9634,73
2008-01-16,03:00:00,1.9635,1.9635,1.9631,1.9633,169
2008-01-16,03:05:00,1.9634,1.9639,1.9620,1.9624,989
2008-01-16,03:10:00,1.9627,1.9628,1.9609,1.9614,417
2008-01-16,03:15:00,1.9615,1.9615,1.9609,1.9609,148
2008-01-16,03:20:00,1.9608,1.9608,1.9602,1.9606,369
2008-01-16,03:25:00,1.9607,1.9607,1.9587,1.9589,819
2008-01-16,03:30:00,1.9589,1.9589,1.9583,1.9587,248
2008-01-16,03:35:00,1.9587,1.9590,1.9586,1.9588,213
2008-01-16,03:40:00,1.9588,1.9597,1.9588,1.9596,410
2008-01-16,03:45:00,1.9598,1.9605,1.9597,1.9600,159
2008-01-16,03:50:00,1.9599,1.9602,1.9597,1.9602,276
2008-01-16,03:55:00,1.9603,1.9605,1.9594,1.9595,948
2008-01-16,04:00:00,1.9594,1.9605,1.9591,1.9602,511
2008-01-16,04:05:00,1.9600,1.9604,1.9598,1.9604,80
2008-01-16,04:10:00,1.9602,1.9603,1.9597,1.9599,172
2008-01-16,04:15:00,1.9600,1.9600,1.9593,1.9595,108
2008-01-16,04:20:00,1.9597,1.9600,1.9596,1.9598,116
2008-01-16,04:25:00,1.9597,1.9602,1.9597,1.9601,281
2008-01-16,04:30:00,1.9601,1.9603,1.9600,1.9601,130
2008-01-16,04:35:00,1.9601,1.9602,1.9599,1.9600,32
2008-01-16,04:40:00,1.9599,1.9610,1.9599,1.9606,94
2008-01-16,04:45:00,1.9608,1.9608,1.9603,1.9603,66
2008-01-16,04:50:00,1.9605,1.9605,1.9602,1.9602,24
2008-01-16,04:55:00,1.9602,1.9603,1.9599,1.9601,56
2008-01-16,05:00:00,1.9599,1.9599,1.9580,1.9580,166
2008-01-16,05:05:00,1.9576,1.9578,1.9571,1.9575,94
2008-01-16,05:10:00,1.9573,1.9580,1.9572,1.9578,53
2008-01-16,05:15:00,1.9580,1.9583,1.9580,1.9581,9
2008-01-16,05:20:00,1.9581,1.9581,1.9565,1.9570,98
2008-01-16,05:25:00,1.9571,1.9571,1.9563,1.9563,90
2008-01-16,05:30:00,1.9567,1.9568,1.9566,1.9568,58
2008-01-16,05:35:00,1.9568,1.9571,1.9566,1.9567,34
2008-01-16,05:40:00,1.9574,1.9576,1.9571,1.9571,72
2008-01-16,05:45:00,1.9568,1.9580,1.9568,1.9578,53
2008-01-16,05:50:00,1.9574,1.9575,1.9573,1.9575,14
2008-01-16,05:55:00,1.9574,1.9576,1.9574,1.9574,17
2008-01-16,06:05:00,1.9596,1.9596,1.9596,1.9596,1
2008-01-16,07:00:00,1.9537,1.9537,1.9523,1.9527,90
2008-01-16,07:05:00,1.9527,1.9534,1.9527,1.9534,47
2008-01-16,07:10:00,1.9536,1.9540,1.9536,1.9540,12
2008-01-16,07:15:00,1.9540,1.9540,1.9536,1.9536,3
2008-01-16,07:20:00,1.9534,1.9534,1.9532,1.9532,11
2008-01-16,07:25:00,1.9532,1.9535,1.9532,1.9535,5
2008-01-16,07:30:00,1.9536,1.9541,1.9536,1.9541,7
2008-01-16,07:35:00,1.9541,1.9542,1.9536,1.9536,26
2008-01-16,07:40:00,1.9537,1.9537,1.9535,1.9535,12
2008-01-16,07:45:00,1.9537,1.9539,1.9529,1.9534,41
2008-01-16,07:50:00,1.9536,1.9538,1.9534,1.9538,39
2008-01-16,07:55:00,1.9538,1.9539,1.9534,1.9535,51
2008-01-16,08:00:00,1.9531,1.9541,1.9523,1.9539,51
2008-01-16,08:05:00,1.9534,1.9538,1.9530,1.9538,16
2008-01-16,08:10:00,1.9528,1.9528,1.9524,1.9528,27
2008-01-16,08:15:00,1.9526,1.9535,1.9526,1.9531,5
2008-01-16,08:20:00,1.9540,1.9542,1.9540,1.9542,3
2008-01-16,08:25:00,1.9544,1.9545,1.9544,1.9545,4
2008-01-16,08:30:00,1.9545,1.9553,1.9545,1.9553,20
2008-01-16,08:35:00,1.9554,1.9554,1.9551,1.9551,3
2008-01-16,08:40:00,1.9551,1.9551,1.9547,1.9547,11
2008-01-16,08:45:00,1.9547,1.9547,1.9540,1.9540,9
2008-01-16,08:55:00,1.9541,1.9541,1.9536,1.9536,8
2008-01-16,09:00:00,1.9535,1.9535,1.9535,1.9535,3
2008-01-16,09:05:00,1.9536,1.9542,1.9535,1.9542,18
2008-01-16,09:10:00,1.9535,1.9535,1.9535,1.9535,1
2008-01-16,09:20:00,1.9537,1.9537,1.9535,1.9535,8
2008-01-16,09:25:00,1.9534,1.9535,1.9533,1.9533,3
2008-01-16,09:30:00,1.9535,1.9535,1.9531,1.9531,8
2008-01-16,09:40:00,1.9534,1.9540,1.9532,1.9532,7
2008-01-16,09:45:00,1.9537,1.9545,1.9537,1.9543,5
2008-01-16,09:50:00,1.9543,1.9547,1.9543,1.9544,49
2008-01-16,09:55:00,1.9549,1.9550,1.9544,1.9544,4
2008-01-16,10:00:00,1.9554,1.9554,1.9552,1.9553,23
2008-01-16,10:05:00,1.9553,1.9554,1.9553,1.9554,2
2008-01-16,10:10:00,1.9559,1.9564,1.9559,1.9564,6
2008-01-16,10:15:00,1.9564,1.9566,1.9563,1.9566,6
2008-01-16,10:20:00,1.9563,1.9569,1.9563,1.9569,13
2008-01-16,10:25:00,1.9570,1.9570,1.9567,1.9568,71
2008-01-16,10:30:00,1.9574,1.9581,1.9572,1.9572,35
2008-01-16,10:35:00,1.9570,1.9581,1.9570,1.9581,19
2008-01-16,10:45:00,1.9583,1.9583,1.9582,1.9582,2
2008-01-16,10:50:00,1.9579,1.9580,1.9579,1.9580,4
2008-01-16,10:55:00,1.9582,1.9582,1.9580,1.9580,19
2008-01-16,11:00:00,1.9578,1.9580,1.9578,1.9580,6
2008-01-16,11:05:00,1.9585,1.9587,1.9585,1.9587,4
2008-01-16,11:10:00,1.9588,1.9594,1.9588,1.9594,25
2008-01-16,11:15:00,1.9594,1.9600,1.9592,1.9600,20
2008-01-16,11:20:00,1.9596,1.9597,1.9595,1.9597,6
2008-01-16,11:25:00,1.9594,1.9604,1.9594,1.9604,8
2008-01-16,11:30:00,1.9598,1.9602,1.9598,1.9602,3
2008-01-16,11:35:00,1.9601,1.9604,1.9601,1.9602,23
2008-01-16,11:40:00,1.9600,1.9600,1.9595,1.9595,10
2008-01-16,11:45:00,1.9595,1.9595,1.9586,1.9586,14
2008-01-16,11:50:00,1.9589,1.9601,1.9589,1.9601,24
2008-01-16,11:55:00,1.9601,1.9609,1.9595,1.9597,53
2008-01-16,12:00:00,1.9597,1.9597,1.9585,1.9585,8
2008-01-16,12:05:00,1.9585,1.9593,1.9585,1.9593,19
2008-01-16,12:10:00,1.9594,1.9594,1.9586,1.9586,12
2008-01-16,12:15:00,1.9583,1.9583,1.9581,1.9581,3
2008-01-16,12:20:00,1.9582,1.9582,1.9572,1.9572,32
2008-01-16,12:25:00,1.9569,1.9569,1.9560,1.9562,4
2008-01-16,12:30:00,1.9558,1.9567,1.9558,1.9558,6
2008-01-16,12:35:00,1.9572,1.9572,1.9571,1.9571,2
2008-01-16,12:40:00,1.9563,1.9563,1.9555,1.9560,23
2008-01-16,12:45:00,1.9561,1.9566,1.9558,1.9559,31
2008-01-16,12:50:00,1.9559,1.9565,1.9557,1.9557,23
2008-01-16,12:55:00,1.9556,1.9560,1.9556,1.9559,23
2008-01-16,13:00:00,1.9559,1.9561,1.9555,1.9561,79
2008-01-16,13:05:00,1.9564,1.9570,1.9564,1.9567,13
2008-01-16,13:10:00,1.9562,1.9570,1.9558,1.9569,130
2008-01-16,13:15:00,1.9567,1.9569,1.9562,1.9566,114
2008-01-16,13:20:00,1.9567,1.9578,1.9567,1.9571,100
2008-01-16,13:25:00,1.9571,1.9578,1.9565,1.9578,83
2008-01-16,13:30:00,1.9576,1.9576,1.9574,1.9574,2
2008-01-16,13:35:00,1.9577,1.9577,1.9563,1.9563,50
2008-01-16,13:40:00,1.9563,1.9563,1.9547,1.9547,61
2008-01-16,13:45:00,1.9549,1.9558,1.9536,1.9558,237
2008-01-16,13:50:00,1.9558,1.9564,1.9552,1.9564,45
2008-01-16,13:55:00,1.9558,1.9559,1.9551,1.9553,67
2008-01-16,14:00:00,1.9552,1.9556,1.9550,1.9555,30
2008-01-16,14:05:00,1.9550,1.9568,1.9549,1.9568,29
2008-01-16,14:10:00,1.9561,1.9575,1.9561,1.9570,65
2008-01-16,14:15:00,1.9569,1.9574,1.9566,1.9566,57
2008-01-16,14:20:00,1.9566,1.9576,1.9565,1.9565,83
2008-01-16,14:25:00,1.9562,1.9570,1.9560,1.9563,46
2008-01-16,14:30:00,1.9558,1.9558,1.9546,1.9550,24
2008-01-16,14:35:00,1.9549,1.9552,1.9542,1.9546,49
2008-01-16,14:40:00,1.9543,1.9552,1.9540,1.9547,113
2008-01-16,14:45:00,1.9548,1.9548,1.9540,1.9540,40
2008-01-16,14:50:00,1.9540,1.9545,1.9536,1.9536,61
2008-01-16,14:55:00,1.9533,1.9533,1.9526,1.9532,167
2008-01-16,15:00:00,1.9532,1.9535,1.9525,1.9526,93
2008-01-16,15:05:00,1.9528,1.9536,1.9528,1.9530,40
2008-01-16,15:10:00,1.9526,1.9534,1.9525,1.9531,26
2008-01-16,15:15:00,1.9529,1.9540,1.9529,1.9540,23
2008-01-16,15:20:00,1.9536,1.9538,1.9532,1.9532,17
2008-01-16,15:25:00,1.9535,1.9538,1.9531,1.9533,85
2008-01-16,15:30:00,1.9532,1.9547,1.9532,1.9546,227
2008-01-16,15:35:00,1.9544,1.9550,1.9537,1.9540,189
2008-01-16,15:40:00,1.9541,1.9544,1.9534,1.9539,199
2008-01-16,15:45:00,1.9542,1.9550,1.9538,1.9547,356
2008-01-16,15:50:00,1.9546,1.9548,1.9538,1.9544,281
2008-01-16,15:55:00,1.9542,1.9545,1.9535,1.9545,216
2008-01-16,16:00:00,1.9542,1.9551,1.9534,1.9549,350
2008-01-16,16:05:00,1.9548,1.9558,1.9547,1.9549,221
2008-01-16,16:10:00,1.9549,1.9551,1.9538,1.9543,188
2008-01-16,16:15:00,1.9541,1.9561,1.9540,1.9561,280
2008-01-16,16:20:00,1.9560,1.9572,1.9559,1.9567,595
2008-01-16,16:25:00,1.9567,1.9570,1.9556,1.9556,148
2008-01-16,16:30:00,1.9555,1.9558,1.9541,1.9555,252
2008-01-16,16:35:00,1.9554,1.9571,1.9553,1.9567,138
2008-01-16,16:40:00,1.9565,1.9567,1.9555,1.9562,129
2008-01-16,16:45:00,1.9561,1.9574,1.9558,1.9570,552
2008-01-16,16:50:00,1.9569,1.9569,1.9560,1.9562,56
2008-01-16,16:55:00,1.9558,1.9569,1.9557,1.9569,76
2008-01-16,17:00:00,1.9568,1.9569,1.9555,1.9561,678
2008-01-16,17:05:00,1.9560,1.9563,1.9553,1.9557,421
2008-01-16,17:10:00,1.9558,1.9558,1.9552,1.9553,426
2008-01-16,17:15:00,1.9552,1.9555,1.9545,1.9552,337
2008-01-16,17:20:00,1.9551,1.9555,1.9548,1.9549,138
2008-01-16,17:25:00,1.9546,1.9549,1.9536,1.9543,231
2008-01-16,17:30:00,1.9545,1.9557,1.9536,1.9556,260
2008-01-16,17:35:00,1.9555,1.9558,1.9552,1.9557,177
2008-01-16,17:40:00,1.9555,1.9564,1.9555,1.9558,205
2008-01-16,17:45:00,1.9555,1.9558,1.9554,1.9554,115
2008-01-16,17:50:00,1.9554,1.9558,1.9553,1.9555,289
2008-01-16,17:55:00,1.9553,1.9557,1.9548,1.9548,165
2008-01-16,18:00:00,1.9548,1.9548,1.9536,1.9540,189
2008-01-16,18:05:00,1.9540,1.9542,1.9535,1.9538,271
2008-01-16,18:10:00,1.9538,1.9545,1.9538,1.9542,151
2008-01-16,18:15:00,1.9541,1.9541,1.9527,1.9527,259
2008-01-16,18:20:00,1.9526,1.9529,1.9488,1.9517,1563
2008-01-16,18:25:00,1.9516,1.9519,1.9513,1.9514,297
2008-01-16,18:30:00,1.9514,1.9518,1.9513,1.9518,281
2008-01-16,18:35:00,1.9517,1.9522,1.9515,1.9517,412
2008-01-16,18:40:00,1.9515,1.9516,1.9504,1.9505,375
2008-01-16,18:45:00,1.9504,1.9511,1.9482,1.9491,1007
2008-01-16,18:50:00,1.9490,1.9497,1.9487,1.9497,384
2008-01-16,18:55:00,1.9495,1.9511,1.9493,1.9511,466
2008-01-16,19:00:00,1.9509,1.9519,1.9506,1.9519,425
2008-01-16,19:05:00,1.9519,1.9529,1.9518,1.9521,320
2008-01-16,19:10:00,1.9521,1.9523,1.9513,1.9515,342
2008-01-16,19:15:00,1.9514,1.9533,1.9513,1.9532,278
2008-01-16,19:20:00,1.9531,1.9544,1.9519,1.9523,453
2008-01-16,19:25:00,1.9523,1.9524,1.9518,1.9523,301
2008-01-16,19:30:00,1.9521,1.9523,1.9518,1.9522,184
2008-01-16,19:35:00,1.9520,1.9520,1.9512,1.9513,376
2008-01-16,19:40:00,1.9512,1.9516,1.9511,1.9516,239
2008-01-16,19:45:00,1.9514,1.9522,1.9514,1.9521,444
2008-01-16,19:50:00,1.9520,1.9523,1.9518,1.9520,589
2008-01-16,19:55:00,1.9518,1.9521,1.9516,1.9518,508
2008-01-16,20:00:00,1.9517,1.9521,1.9514,1.9518,208
2008-01-16,20:05:00,1.9519,1.9530,1.9519,1.9527,215
2008-01-16,20:10:00,1.9527,1.9527,1.9523,1.9523,168
2008-01-16,20:15:00,1.9524,1.9538,1.9524,1.9535,430
2008-01-16,20:20:00,1.9535,1.9537,1.9534,1.9536,126
2008-01-16,20:25:00,1.9532,1.9537,1.9513,1.9514,561
2008-01-16,20:30:00,1.9514,1.9518,1.9497,1.9515,1222
2008-01-16,20:35:00,1.9517,1.9520,1.9511,1.9520,241
2008-01-16,20:40:00,1.9519,1.9529,1.9515,1.9528,201
2008-01-16,20:45:00,1.9529,1.9542,1.9528,1.9537,278
2008-01-16,20:50:00,1.9538,1.9546,1.9536,1.9538,417
2008-01-16,20:55:00,1.9538,1.9562,1.9538,1.9562,968
2008-01-16,21:00:00,1.9562,1.9585,1.9560,1.9585,1172
2008-01-16,21:05:00,1.9585,1.9591,1.9569,1.9574,1276
2008-01-16,21:10:00,1.9575,1.9582,1.9569,1.9571,848
2008-01-16,21:15:00,1.9571,1.9589,1.9569,1.9578,1092
2008-01-16,21:20:00,1.9579,1.9585,1.9577,1.9579,806
2008-01-16,21:25:00,1.9579,1.9586,1.9576,1.9586,685
2008-01-16,21:30:00,1.9587,1.9599,1.9551,1.9575,1207
2008-01-16,21:35:00,1.9576,1.9577,1.9551,1.9563,1299
2008-01-16,21:40:00,1.9563,1.9583,1.9563,1.9582,936
2008-01-16,21:45:00,1.9582,1.9606,1.9582,1.9600,1959
2008-01-16,21:50:00,1.9598,1.9603,1.9593,1.9599,741
2008-01-16,21:55:00,1.9599,1.9615,1.9598,1.9615,996
2008-01-16,22:00:00,1.9607,1.9633,1.9596,1.9627,2584
2008-01-16,22:05:00,1.9627,1.9643,1.9624,1.9643,1294
2008-01-16,22:10:00,1.9642,1.9666,1.9640,1.9648,3444
2008-01-16,22:15:00,1.9648,1.9650,1.9631,1.9632,1315
2008-01-16,22:20:00,1.9633,1.9656,1.9632,1.9651,1816
2008-01-16,22:25:00,1.9652,1.9660,1.9643,1.9644,1253
2008-01-16,22:30:00,1.9645,1.9650,1.9641,1.9644,1116
2008-01-16,22:35:00,1.9645,1.9657,1.9641,1.9656,770
2008-01-16,22:40:00,1.9656,1.9663,1.9654,1.9659,1225
2008-01-16,22:45:00,1.9660,1.9671,1.9654,1.9657,1860
2008-01-16,22:50:00,1.9657,1.9674,1.9654,1.9654,1621
2008-01-16,22:55:00,1.9654,1.9658,1.9645,1.9649,908
2008-01-16,23:00:00,1.9649,1.9658,1.9642,1.9648,2250
2008-01-16,23:05:00,1.9647,1.9653,1.9638,1.9639,909
2008-01-16,23:10:00,1.9640,1.9644,1.9632,1.9636,678
2008-01-16,23:15:00,1.9636,1.9637,1.9621,1.9635,1295
2008-01-16,23:20:00,1.9633,1.9642,1.9631,1.9638,407
2008-01-16,23:25:00,1.9639,1.9654,1.9639,1.9649,691
2008-01-16,23:30:00,1.9647,1.9659,1.9647,1.9658,591
2008-01-16,23:35:00,1.9657,1.9661,1.9646,1.9647,762
2008-01-16,23:40:00,1.9647,1.9648,1.9628,1.9642,1369
2008-01-16,23:45:00,1.9642,1.9643,1.9592,1.9612,4508
2008-01-16,23:50:00,1.9611,1.9621,1.9584,1.9608,3300
2008-01-16,23:55:00,1.9609,1.9610,1.9583,1.9600,1769
2008-01-17,00:00:00,1.9600,1.9605,1.9586,1.9587,1426
2008-01-17,00:05:00,1.9589,1.9597,1.9571,1.9594,2077
2008-01-17,00:10:00,1.9594,1.9595,1.9560,1.9574,2201
2008-01-17,00:15:00,1.9575,1.9588,1.9564,1.9583,1866
2008-01-17,00:20:00,1.9584,1.9600,1.9576,1.9576,1166
2008-01-17,00:25:00,1.9576,1.9598,1.9574,1.9596,823
2008-01-17,00:30:00,1.9595,1.9598,1.9580,1.9585,1084
2008-01-17,00:35:00,1.9583,1.9584,1.9571,1.9575,536
2008-01-17,00:40:00,1.9575,1.9578,1.9561,1.9572,519
2008-01-17,00:45:00,1.9573,1.9575,1.9566,1.9569,300
2008-01-17,00:50:00,1.9568,1.9584,1.9568,1.9575,787
2008-01-17,00:55:00,1.9575,1.9592,1.9574,1.9587,608
2008-01-17,01:00:00,1.9586,1.9590,1.9567,1.9567,907
2008-01-17,01:05:00,1.9568,1.9579,1.9567,1.9574,534
2008-01-17,01:10:00,1.9573,1.9581,1.9568,1.9568,359
2008-01-17,01:15:00,1.9570,1.9573,1.9566,1.9570,111
2008-01-17,01:20:00,1.9570,1.9574,1.9566,1.9570,342
2008-01-17,01:25:00,1.9569,1.9570,1.9557,1.9567,318
2008-01-17,01:30:00,1.9566,1.9568,1.9563,1.9565,335
2008-01-17,01:35:00,1.9565,1.9571,1.9564,1.9569,125
2008-01-17,01:40:00,1.9572,1.9577,1.9572,1.9577,308
2008-01-17,01:45:00,1.9577,1.9578,1.9565,1.9566,190
2008-01-17,01:50:00,1.9565,1.9565,1.9546,1.9547,658
2008-01-17,01:55:00,1.9547,1.9550,1.9543,1.9549,524
2008-01-17,02:00:00,1.9549,1.9557,1.9545,1.9555,426
2008-01-17,02:05:00,1.9554,1.9557,1.9549,1.9554,447
2008-01-17,02:10:00,1.9554,1.9566,1.9554,1.9564,422
2008-01-17,02:15:00,1.9565,1.9568,1.9557,1.9558,242
2008-01-17,02:20:00,1.9558,1.9562,1.9557,1.9561,229
2008-01-17,02:25:00,1.9561,1.9568,1.9561,1.9568,114
2008-01-17,02:30:00,1.9568,1.9575,1.9566,1.9567,326
2008-01-17,02:35:00,1.9566,1.9574,1.9564,1.9569,540
2008-01-17,02:40:00,1.9570,1.9582,1.9569,1.9571,309
2008-01-17,02:45:00,1.9571,1.9574,1.9570,1.9573,66
2008-01-17,02:50:00,1.9572,1.9580,1.9565,1.9573,257
2008-01-17,02:55:00,1.9573,1.9575,1.9570,1.9570,81
2008-01-17,03:00:00,1.9572,1.9582,1.9570,1.9578,132
2008-01-17,03:05:00,1.9578,1.9584,1.9577,1.9583,172
2008-01-17,03:10:00,1.9582,1.9584,1.9573,1.9574,279
2008-01-17,03:15:00,1.9574,1.9583,1.9568,1.9582,149
2008-01-17,03:20:00,1.9582,1.9590,1.9578,1.9588,317
2008-01-17,03:25:00,1.9590,1.9598,1.9590,1.9593,276
2008-01-17,03:30:00,1.9594,1.9596,1.9588,1.9594,233
2008-01-17,03:35:00,1.9596,1.9602,1.9592,1.9600,414
2008-01-17,03:40:00,1.9602,1.9602,1.9594,1.9597,225
2008-01-17,03:45:00,1.9597,1.9602,1.9596,1.9602,215
2008-01-17,03:50:00,1.9600,1.9605,1.9599,1.9604,163
2008-01-17,03:55:00,1.9602,1.9602,1.9590,1.9594,356
2008-01-17,04:00:00,1.9595,1.9598,1.9587,1.9587,173
2008-01-17,04:05:00,1.9588,1.9591,1.9587,1.9589,55
2008-01-17,04:10:00,1.9587,1.9592,1.9585,1.9591,132
2008-01-17,04:15:00,1.9590,1.9593,1.9584,1.9588,83
2008-01-17,04:20:00,1.9592,1.9593,1.9591,1.9592,25
2008-01-17,04:25:00,1.9592,1.9592,1.9589,1.9589,28
2008-01-17,04:30:00,1.9589,1.9590,1.9588,1.9588,6
2008-01-17,04:35:00,1.9590,1.9595,1.9590,1.9591,96
2008-01-17,04:40:00,1.9590,1.9592,1.9588,1.9588,18
2008-01-17,04:45:00,1.9588,1.9589,1.9577,1.9580,141
2008-01-17,04:50:00,1.9581,1.9583,1.9579,1.9581,61
2008-01-17,04:55:00,1.9579,1.9582,1.9577,1.9577,20
2008-01-17,05:00:00,1.9578,1.9579,1.9575,1.9576,28
2008-01-17,05:05:00,1.9575,1.9579,1.9575,1.9579,12
2008-01-17,05:10:00,1.9578,1.9590,1.9578,1.9590,13
2008-01-17,05:15:00,1.9590,1.9590,1.9583,1.9583,3
2008-01-17,05:40:00,1.9579,1.9584,1.9579,1.9581,7
2008-01-17,05:45:00,1.9589,1.9589,1.9587,1.9587,4
2008-01-17,05:50:00,1.9587,1.9587,1.9587,1.9587,1
2008-01-17,05:55:00,1.9581,1.9581,1.9581,1.9581,1
2008-01-17,06:05:00,1.9594,1.9594,1.9594,1.9594,1
2008-01-17,07:00:00,1.9577,1.9577,1.9565,1.9566,44
2008-01-17,07:05:00,1.9569,1.9572,1.9569,1.9572,2
2008-01-17,07:15:00,1.9570,1.9570,1.9570,1.9570,1
2008-01-17,07:20:00,1.9566,1.9566,1.9566,1.9566,4
2008-01-17,07:25:00,1.9568,1.9570,1.9568,1.9570,7
2008-01-17,07:30:00,1.9568,1.9568,1.9568,1.9568,2
2008-01-17,07:35:00,1.9570,1.9570,1.9570,1.9570,5
2008-01-17,07:40:00,1.9574,1.9574,1.9574,1.9574,1
2008-01-17,07:45:00,1.9575,1.9575,1.9575,1.9575,1
2008-01-17,07:50:00,1.9577,1.9580,1.9577,1.9580,2
2008-01-17,07:55:00,1.9581,1.9581,1.9580,1.9580,6
2008-01-17,08:00:00,1.9582,1.9582,1.9582,1.9582,2
2008-01-17,08:15:00,1.9587,1.9587,1.9587,1.9587,1
2008-01-17,08:25:00,1.9583,1.9583,1.9583,1.9583,13
2008-01-17,08:30:00,1.9582,1.9587,1.9577,1.9587,46
2008-01-17,08:35:00,1.9583,1.9583,1.9583,1.9583,1
2008-01-17,08:40:00,1.9582,1.9587,1.9582,1.9587,6
2008-01-17,08:45:00,1.9590,1.9592,1.9589,1.9589,10
2008-01-17,08:50:00,1.9588,1.9589,1.9588,1.9589,3
2008-01-17,09:05:00,1.9591,1.9599,1.9591,1.9599,26
2008-01-17,09:15:00,1.9594,1.9594,1.9594,1.9594,1
2008-01-17,09:20:00,1.9594,1.9594,1.9587,1.9587,7
2008-01-17,09:25:00,1.9585,1.9587,1.9584,1.9584,7
2008-01-17,09:30:00,1.9583,1.9585,1.9579,1.9579,86
2008-01-17,09:35:00,1.9578,1.9582,1.9575,1.9580,70
2008-01-17,09:45:00,1.9579,1.9579,1.9576,1.9576,10
2008-01-17,09:50:00,1.9579,1.9580,1.9578,1.9579,17
2008-01-17,09:55:00,1.9580,1.9580,1.9580,1.9580,8
2008-01-17,10:00:00,1.9578,1.9579,1.9578,1.9579,8
2008-01-17,10:05:00,1.9579,1.9579,1.9578,1.9578,38
2008-01-17,10:10:00,1.9578,1.9579,1.9578,1.9579,4
2008-01-17,10:15:00,1.9579,1.9579,1.9571,1.9578,186
2008-01-17,10:20:00,1.9576,1.9581,1.9575,1.9581,3
2008-01-17,10:25:00,1.9578,1.9581,1.9578,1.9580,7
2008-01-17,10:30:00,1.9582,1.9582,1.9581,1.9582,7
2008-01-17,10:35:00,1.9581,1.9581,1.9581,1.9581,2
2008-01-17,10:40:00,1.9581,1.9581,1.9581,1.9581,2
2008-01-17,10:50:00,1.9582,1.9582,1.9582,1.9582,2
2008-01-17,10:55:00,1.9581,1.9581,1.9581,1.9581,1
2008-01-17,11:00:00,1.9581,1.9581,1.9578,1.9578,16
2008-01-17,11:05:00,1.9578,1.9578,1.9572,1.9575,103
2008-01-17,11:10:00,1.9577,1.9577,1.9574,1.9577,6
2008-01-17,11:15:00,1.9578,1.9583,1.9578,1.9583,15
2008-01-17,11:20:00,1.9589,1.9589,1.9589,1.9589,7
2008-01-17,11:25:00,1.9588,1.9593,1.9588,1.9593,58
2008-01-17,11:30:00,1.9593,1.9598,1.9593,1.9598,33
2008-01-17,11:35:00,1.9597,1.9597,1.9597,1.9597,1
2008-01-17,11:40:00,1.9597,1.9598,1.9595,1.9595,11
2008-01-17,11:55:00,1.9591,1.9591,1.9590,1.9590,11
2008-01-17,12:00:00,1.9581,1.9591,1.9580,1.9580,58
2008-01-17,12:05:00,1.9567,1.9567,1.9560,1.9562,25
2008-01-17,12:10:00,1.9563,1.9566,1.9563,1.9566,7
2008-01-17,12:15:00,1.9563,1.9570,1.9560,1.9570,11
2008-01-17,12:20:00,1.9571,1.9571,1.9570,1.9570,11
2008-01-17,12:25:00,1.9571,1.9577,1.9571,1.9577,8
2008-01-17,12:30:00,1.9570,1.9570,1.9568,1.9568,16
2008-01-17,12:50:00,1.9583,1.9583,1.9583,1.9583,1
2008-01-17,12:55:00,1.9580,1.9586,1.9580,1.9586,4
2008-01-17,13:00:00,1.9589,1.9591,1.9589,1.9591,4
2008-01-17,13:05:00,1.9588,1.9591,1.9588,1.9591,2
2008-01-17,13:10:00,1.9592,1.9596,1.9592,1.9596,4
2008-01-17,13:15:00,1.9592,1.9592,1.9588,1.9588,12
2008-01-17,13:20:00,1.9588,1.9589,1.9588,1.9589,7
2008-01-17,13:25:00,1.9585,1.9587,1.9585,1.9587,35
2008-01-17,13:30:00,1.9587,1.9587,1.9584,1.9584,69
2008-01-17,13:35:00,1.9575,1.9575,1.9574,1.9574,61
2008-01-17,13:40:00,1.9576,1.9579,1.9575,1.9579,33
2008-01-17,13:45:00,1.9584,1.9590,1.9584,1.9589,11
2008-01-17,13:55:00,1.9592,1.9596,1.9592,1.9596,6
2008-01-17,14:00:00,1.9595,1.9595,1.9592,1.9592,6
2008-01-17,14:05:00,1.9588,1.9588,1.9587,1.9588,94
2008-01-17,14:10:00,1.9589,1.9600,1.9589,1.9600,23
2008-01-17,14:15:00,1.9604,1.9604,1.9604,1.9604,12
2008-01-17,14:20:00,1.9601,1.9601,1.9600,1.9600,3
2008-01-17,14:25:00,1.9601,1.9602,1.9601,1.9602,3
2008-01-17,14:30:00,1.9596,1.9597,1.9596,1.9597,27
2008-01-17,14:35:00,1.9599,1.9599,1.9587,1.9587,26
2008-01-17,14:40:00,1.9588,1.9592,1.9587,1.9592,67
2008-01-17,14:45:00,1.9593,1.9593,1.9593,1.9593,1
2008-01-17,14:55:00,1.9595,1.9595,1.9585,1.9589,265
2008-01-17,15:00:00,1.9587,1.9589,1.9582,1.9585,29
2008-01-17,15:05:00,1.9587,1.9588,1.9586,1.9588,24
2008-01-17,15:10:00,1.9586,1.9593,1.9586,1.9590,19
2008-01-17,15:15:00,1.9591,1.9591,1.9584,1.9586,64
2008-01-17,15:20:00,1.9586,1.9586,1.9570,1.9582,117
2008-01-17,15:25:00,1.9582,1.9582,1.9575,1.9579,22
2008-01-17,15:30:00,1.9579,1.9595,1.9579,1.9595,84
2008-01-17,15:35:00,1.9598,1.9601,1.9583,1.9592,172
2008-01-17,15:40:00,1.9591,1.9598,1.9586,1.9596,56
2008-01-17,15:45:00,1.9601,1.9603,1.9593,1.9596,84
2008-01-17,15:50:00,1.9597,1.9601,1.9592,1.9594,45
2008-01-17,15:55:00,1.9593,1.9594,1.9585,1.9594,85
2008-01-17,16:00:00,1.9592,1.9593,1.9579,1.9586,88
2008-01-17,16:05:00,1.9582,1.9596,1.9574,1.9584,239
2008-01-17,16:10:00,1.9584,1.9596,1.9579,1.9587,307
2008-01-17,16:15:00,1.9589,1.9593,1.9579,1.9584,248
2008-01-17,16:20:00,1.9584,1.9584,1.9576,1.9577,76
2008-01-17,16:25:00,1.9575,1.9588,1.9561,1.9585,594
2008-01-17,16:30:00,1.9584,1.9633,1.9581,1.9624,671
2008-01-17,16:35:00,1.9624,1.9629,1.9611,1.9613,538
2008-01-17,16:40:00,1.9616,1.9623,1.9613,1.9618,131
2008-01-17,16:45:00,1.9620,1.9625,1.9618,1.9620,250
2008-01-17,16:50:00,1.9620,1.9644,1.9617,1.9643,543
2008-01-17,16:55:00,1.9643,1.9654,1.9642,1.9646,1343
2008-01-17,17:00:00,1.9648,1.9691,1.9646,1.9661,1264
2008-01-17,17:05:00,1.9662,1.9662,1.9640,1.9647,862
2008-01-17,17:10:00,1.9648,1.9649,1.9641,1.9644,257
2008-01-17,17:15:00,1.9640,1.9643,1.9636,1.9643,206
2008-01-17,17:20:00,1.9645,1.9659,1.9644,1.9655,717
2008-01-17,17:25:00,1.9657,1.9675,1.9657,1.9665,971
2008-01-17,17:30:00,1.9666,1.9667,1.9642,1.9644,390
2008-01-17,17:35:00,1.9643,1.9651,1.9641,1.9642,149
2008-01-17,17:40:00,1.9641,1.9661,1.9640,1.9658,519
2008-01-17,17:45:00,1.9656,1.9656,1.9637,1.9637,223
2008-01-17,17:50:00,1.9637,1.9639,1.9626,1.9632,487
2008-01-17,17:55:00,1.9633,1.9642,1.9630,1.9642,136
2008-01-17,18:00:00,1.9642,1.9655,1.9638,1.9639,372
2008-01-17,18:05:00,1.9638,1.9642,1.9620,1.9628,344
2008-01-17,18:10:00,1.9629,1.9631,1.9615,1.9625,413
2008-01-17,18:15:00,1.9625,1.9641,1.9625,1.9634,141
2008-01-17,18:20:00,1.9632,1.9633,1.9617,1.9620,193
2008-01-17,18:25:00,1.9620,1.9628,1.9603,1.9605,611
2008-01-17,18:30:00,1.9604,1.9622,1.9603,1.9613,805
2008-01-17,18:35:00,1.9612,1.9621,1.9601,1.9618,457
2008-01-17,18:40:00,1.9617,1.9627,1.9613,1.9627,112
2008-01-17,18:45:00,1.9628,1.9636,1.9625,1.9634,111
2008-01-17,18:50:00,1.9634,1.9634,1.9626,1.9627,48
2008-01-17,18:55:00,1.9631,1.9643,1.9631,1.9635,73
2008-01-17,19:00:00,1.9637,1.9650,1.9637,1.9650,184
2008-01-17,19:05:00,1.9650,1.9650,1.9640,1.9645,267
2008-01-17,19:10:00,1.9644,1.9644,1.9622,1.9626,448
2008-01-17,19:15:00,1.9626,1.9639,1.9587,1.9587,713
2008-01-17,19:20:00,1.9590,1.9608,1.9575,1.9598,1024
2008-01-17,19:25:00,1.9598,1.9607,1.9586,1.9602,856
2008-01-17,19:30:00,1.9603,1.9607,1.9596,1.9603,223
2008-01-17,19:35:00,1.9602,1.9627,1.9600,1.9619,428
2008-01-17,19:40:00,1.9619,1.9619,1.9587,1.9597,280
2008-01-17,19:45:00,1.9596,1.9607,1.9593,1.9605,381
2008-01-17,19:50:00,1.9603,1.9614,1.9589,1.9589,549
2008-01-17,19:55:00,1.9590,1.9593,1.9568,1.9580,885
2008-01-17,20:00:00,1.9578,1.9593,1.9573,1.9585,619
2008-01-17,20:05:00,1.9588,1.9600,1.9586,1.9595,380
2008-01-17,20:10:00,1.9595,1.9607,1.9594,1.9600,357
2008-01-17,20:15:00,1.9599,1.9604,1.9588,1.9592,250
2008-01-17,20:20:00,1.9590,1.9601,1.9590,1.9597,172
2008-01-17,20:25:00,1.9598,1.9606,1.9595,1.9604,234
2008-01-17,20:30:00,1.9605,1.9625,1.9605,1.9613,316
2008-01-17,20:35:00,1.9615,1.9629,1.9614,1.9623,217
2008-01-17,20:40:00,1.9623,1.9623,1.9615,1.9621,246
2008-01-17,20:45:00,1.9621,1.9640,1.9618,1.9633,474
2008-01-17,20:50:00,1.9632,1.9633,1.9623,1.9624,158
2008-01-17,20:55:00,1.9623,1.9629,1.9617,1.9627,215
2008-01-17,21:00:00,1.9627,1.9652,1.9613,1.9651,1408
2008-01-17,21:05:00,1.9652,1.9654,1.9643,1.9643,842
2008-01-17,21:10:00,1.9644,1.9651,1.9636,1.9642,975
2008-01-17,21:15:00,1.9643,1.9645,1.9639,1.9644,329
2008-01-17,21:20:00,1.9644,1.9656,1.9642,1.9652,782
2008-01-17,21:25:00,1.9652,1.9652,1.9643,1.9645,264
2008-01-17,21:30:00,1.9649,1.9659,1.9626,1.9628,969
2008-01-17,21:35:00,1.9625,1.9643,1.9621,1.9639,1434
2008-01-17,21:40:00,1.9640,1.9650,1.9637,1.9644,870
2008-01-17,21:45:00,1.9644,1.9657,1.9643,1.9651,1468
2008-01-17,21:50:00,1.9651,1.9671,1.9643,1.9666,1607
2008-01-17,21:55:00,1.9665,1.9680,1.9661,1.9666,1773
2008-01-17,22:00:00,1.9666,1.9677,1.9659,1.9661,1197
2008-01-17,22:05:00,1.9660,1.9679,1.9651,1.9679,1304
2008-01-17,22:10:00,1.9677,1.9686,1.9668,1.9686,2011
2008-01-17,22:15:00,1.9685,1.9694,1.9678,1.9679,1133
2008-01-17,22:20:00,1.9680,1.9696,1.9680,1.9685,1065
2008-01-17,22:25:00,1.9684,1.9690,1.9674,1.9680,693
2008-01-17,22:30:00,1.9681,1.9692,1.9676,1.9689,714
2008-01-17,22:35:00,1.9689,1.9690,1.9676,1.9684,539
2008-01-17,22:40:00,1.9682,1.9711,1.9682,1.9709,1630
2008-01-17,22:45:00,1.9709,1.9718,1.9700,1.9717,1768
2008-01-17,22:50:00,1.9718,1.9724,1.9713,1.9715,1118
2008-01-17,22:55:00,1.9715,1.9727,1.9713,1.9721,998
2008-01-17,23:00:00,1.9725,1.9735,1.9708,1.9715,2166
2008-01-17,23:05:00,1.9715,1.9716,1.9703,1.9710,1358
2008-01-17,23:10:00,1.9707,1.9707,1.9690,1.9705,1390
2008-01-17,23:15:00,1.9705,1.9717,1.9700,1.9713,800
2008-01-17,23:20:00,1.9713,1.9715,1.9697,1.9697,753
2008-01-17,23:25:00,1.9696,1.9697,1.9683,1.9688,792
2008-01-17,23:30:00,1.9687,1.9707,1.9686,1.9701,1166
2008-01-17,23:35:00,1.9703,1.9729,1.9700,1.9720,1146
2008-01-17,23:40:00,1.9719,1.9723,1.9709,1.9721,574
2008-01-17,23:45:00,1.9720,1.9743,1.9720,1.9733,1172
2008-01-17,23:50:00,1.9733,1.9736,1.9731,1.9735,446
2008-01-17,23:55:00,1.9734,1.9742,1.9716,1.9723,1553
2008-01-18,00:00:00,1.9724,1.9732,1.9722,1.9727,585
2008-01-18,00:05:00,1.9724,1.9736,1.9724,1.9732,327
2008-01-18,00:10:00,1.9732,1.9748,1.9729,1.9746,896
2008-01-18,00:15:00,1.9745,1.9747,1.9724,1.9729,1155
2008-01-18,00:20:00,1.9728,1.9738,1.9723,1.9731,473
2008-01-18,00:25:00,1.9732,1.9735,1.9727,1.9733,310
2008-01-18,00:30:00,1.9732,1.9733,1.9724,1.9725,300
2008-01-18,00:35:00,1.9725,1.9725,1.9712,1.9716,792
2008-01-18,00:40:00,1.9713,1.9717,1.9697,1.9701,553
2008-01-18,00:45:00,1.9699,1.9712,1.9699,1.9711,199
2008-01-18,00:50:00,1.9711,1.9716,1.9698,1.9703,741
2008-01-18,00:55:00,1.9702,1.9702,1.9693,1.9700,351
2008-01-18,01:00:00,1.9698,1.9700,1.9684,1.9685,286
2008-01-18,01:05:00,1.9686,1.9696,1.9685,1.9694,223
2008-01-18,01:10:00,1.9693,1.9694,1.9679,1.9684,314
2008-01-18,01:15:00,1.9682,1.9683,1.9676,1.9679,481
2008-01-18,01:20:00,1.9679,1.9684,1.9677,1.9677,271
2008-01-18,01:25:00,1.9677,1.9692,1.9677,1.9691,416
2008-01-18,01:30:00,1.9692,1.9693,1.9675,1.9675,392
2008-01-18,01:35:00,1.9675,1.9678,1.9663,1.9669,688
2008-01-18,01:40:00,1.9668,1.9671,1.9665,1.9668,204
2008-01-18,01:45:00,1.9668,1.9682,1.9668,1.9678,138
2008-01-18,01:50:00,1.9677,1.9679,1.9673,1.9674,185
2008-01-18,01:55:00,1.9675,1.9683,1.9673,1.9677,235
2008-01-18,02:00:00,1.9678,1.9689,1.9675,1.9681,201
2008-01-18,02:05:00,1.9679,1.9684,1.9677,1.9680,174
2008-01-18,02:10:00,1.9681,1.9683,1.9680,1.9682,43
2008-01-18,02:15:00,1.9684,1.9689,1.9680,1.9688,101
2008-01-18,02:20:00,1.9687,1.9687,1.9682,1.9682,43
2008-01-18,02:25:00,1.9683,1.9685,1.9679,1.9683,182
2008-01-18,02:30:00,1.9680,1.9684,1.9680,1.9682,67
2008-01-18,02:35:00,1.9683,1.9691,1.9681,1.9691,104
2008-01-18,02:40:00,1.9692,1.9693,1.9690,1.9692,49
2008-01-18,02:45:00,1.9691,1.9691,1.9685,1.9685,80
2008-01-18,02:50:00,1.9685,1.9687,1.9685,1.9686,86
2008-01-18,02:55:00,1.9684,1.9684,1.9675,1.9675,88
2008-01-18,03:00:00,1.9675,1.9677,1.9669,1.9669,202
2008-01-18,03:05:00,1.9669,1.9674,1.9669,1.9670,172
2008-01-18,03:10:00,1.9670,1.9670,1.9657,1.9661,312
2008-01-18,03:15:00,1.9660,1.9671,1.9659,1.9671,239
2008-01-18,03:20:00,1.9671,1.9672,1.9669,1.9670,64
2008-01-18,03:25:00,1.9671,1.9672,1.9668,1.9670,269
2008-01-18,03:30:00,1.9670,1.9674,1.9670,1.9670,129
2008-01-18,03:35:00,1.9669,1.9670,1.9663,1.9670,156
2008-01-18,03:40:00,1.9669,1.9669,1.9649,1.9651,474
2008-01-18,03:45:00,1.9653,1.9673,1.9652,1.9671,272
2008-01-18,03:50:00,1.9669,1.9672,1.9662,1.9668,556
2008-01-18,03:55:00,1.9667,1.9672,1.9633,1.9664,1742
2008-01-18,04:00:00,1.9665,1.9667,1.9663,1.9666,299
2008-01-18,04:05:00,1.9666,1.9669,1.9666,1.9666,43
2008-01-18,04:10:00,1.9667,1.9668,1.9665,1.9667,21
2008-01-18,04:15:00,1.9665,1.9668,1.9663,1.9668,97
2008-01-18,04:20:00,1.9669,1.9669,1.9667,1.9668,31
2008-01-18,04:25:00,1.9666,1.9666,1.9649,1.9656,91
2008-01-18,04:30:00,1.9652,1.9652,1.9638,1.9640,252
2008-01-18,04:35:00,1.9644,1.9651,1.9644,1.9650,185
2008-01-18,04:40:00,1.9649,1.9656,1.9649,1.9654,60
2008-01-18,04:45:00,1.9654,1.9654,1.9637,1.9641,148
2008-01-18,04:50:00,1.9637,1.9647,1.9637,1.9647,107
2008-01-18,04:55:00,1.9649,1.9654,1.9649,1.9649,56
2008-01-18,05:00:00,1.9648,1.9663,1.9648,1.9660,85
2008-01-18,05:05:00,1.9660,1.9663,1.9660,1.9663,45
2008-01-18,05:10:00,1.9662,1.9665,1.9661,1.9662,26
2008-01-18,05:15:00,1.9662,1.9663,1.9661,1.9661,47
2008-01-18,05:20:00,1.9660,1.9660,1.9640,1.9647,261
2008-01-18,05:25:00,1.9643,1.9658,1.9643,1.9656,126
2008-01-18,05:30:00,1.9660,1.9660,1.9654,1.9654,2
2008-01-18,05:35:00,1.9664,1.9665,1.9664,1.9665,15
2008-01-18,05:40:00,1.9664,1.9670,1.9663,1.9663,33
2008-01-18,05:50:00,1.9667,1.9667,1.9663,1.9663,11
2008-01-18,05:55:00,1.9662,1.9662,1.9662,1.9662,4
2008-01-18,06:05:00,1.9663,1.9663,1.9663,1.9663,1
2008-01-18,07:00:00,1.9666,1.9674,1.9666,1.9667,32
2008-01-18,07:05:00,1.9675,1.9675,1.9664,1.9668,23
2008-01-18,07:10:00,1.9680,1.9680,1.9680,1.9680,13
2008-01-18,07:15:00,1.9683,1.9683,1.9669,1.9669,40
2008-01-18,07:20:00,1.9672,1.9672,1.9669,1.9669,19
2008-01-18,07:25:00,1.9668,1.9668,1.9654,1.9654,32
2008-01-18,07:30:00,1.9653,1.9655,1.9648,1.9651,48
2008-01-18,07:35:00,1.9656,1.9656,1.9653,1.9655,18
2008-01-18,07:40:00,1.9655,1.9655,1.9649,1.9649,27
2008-01-18,07:45:00,1.9651,1.9655,1.9651,1.9655,4
2008-01-18,07:50:00,1.9656,1.9660,1.9656,1.9659,24
2008-01-18,07:55:00,1.9659,1.9659,1.9659,1.9659,15
2008-01-18,08:00:00,1.9657,1.9666,1.9657,1.9666,19
2008-01-18,08:05:00,1.9666,1.9666,1.9663,1.9663,57
2008-01-18,08:10:00,1.9664,1.9665,1.9660,1.9660,100
2008-01-18,08:15:00,1.9663,1.9664,1.9660,1.9660,11
2008-01-18,08:20:00,1.9659,1.9659,1.9659,1.9659,4
2008-01-18,08:25:00,1.9665,1.9665,1.9665,1.9665,2
2008-01-18,08:30:00,1.9672,1.9672,1.9672,1.9672,3
2008-01-18,08:35:00,1.9677,1.9677,1.9677,1.9677,2
2008-01-18,08:40:00,1.9675,1.9676,1.9675,1.9676,9
2008-01-18,08:45:00,1.9676,1.9680,1.9674,1.9676,4
2008-01-18,08:50:00,1.9669,1.9669,1.9669,1.9669,1
2008-01-18,08:55:00,1.9670,1.9670,1.9670,1.9670,2
2008-01-18,09:00:00,1.9670,1.9673,1.9670,1.9673,2
2008-01-18,09:05:00,1.9667,1.9668,1.9665,1.9668,12
2008-01-18,09:10:00,1.9669,1.9669,1.9665,1.9669,19
2008-01-18,09:15:00,1.9670,1.9670,1.9670,1.9670,8
2008-01-18,09:20:00,1.9669,1.9669,1.9669,1.9669,1
2008-01-18,09:25:00,1.9669,1.9671,1.9668,1.9670,5
2008-01-18,09:30:00,1.9670,1.9675,1.9670,1.9674,11
2008-01-18,09:35:00,1.9672,1.9672,1.9669,1.9669,2
2008-01-18,09:45:00,1.9673,1.9673,1.9673,1.9673,1
2008-01-18,09:50:00,1.9672,1.9672,1.9672,1.9672,1
2008-01-18,09:55:00,1.9667,1.9667,1.9660,1.9660,7
2008-01-18,10:00:00,1.9656,1.9656,1.9620,1.9620,74
2008-01-18,10:05:00,1.9625,1.9630,1.9619,1.9630,89
2008-01-18,10:10:00,1.9633,1.9635,1.9633,1.9635,27
2008-01-18,10:15:00,1.9635,1.9641,1.9635,1.9641,46
2008-01-18,10:20:00,1.9638,1.9647,1.9638,1.9647,48
2008-01-18,10:25:00,1.9647,1.9649,1.9644,1.9649,8
2008-01-18,10:30:00,1.9648,1.9648,1.9648,1.9648,3
2008-01-18,10:35:00,1.9647,1.9648,1.9647,1.9648,2
2008-01-18,10:40:00,1.9643,1.9643,1.9640,1.9640,4
2008-01-18,10:45:00,1.9640,1.9646,1.9640,1.9646,32
2008-01-18,10:50:00,1.9646,1.9648,1.9646,1.9648,8
2008-01-18,10:55:00,1.9648,1.9654,1.9648,1.9654,46
2008-01-18,11:00:00,1.9654,1.9657,1.9653,1.9653,9
2008-01-18,11:05:00,1.9653,1.9653,1.9653,1.9653,1
2008-01-18,11:10:00,1.9645,1.9645,1.9645,1.9645,1
2008-01-18,11:15:00,1.9643,1.9643,1.9638,1.9638,5
2008-01-18,11:30:00,1.9638,1.9638,1.9638,1.9638,1
2008-01-18,11:35:00,1.9629,1.9629,1.9626,1.9628,17
2008-01-18,11:40:00,1.9628,1.9634,1.9628,1.9632,15
2008-01-18,11:45:00,1.9628,1.9631,1.9628,1.9631,4
2008-01-18,11:50:00,1.9626,1.9626,1.9626,1.9626,1
2008-01-18,11:55:00,1.9631,1.9646,1.9628,1.9646,55
2008-01-18,12:00:00,1.9646,1.9647,1.9646,1.9647,9
2008-01-18,12:05:00,1.9649,1.9649,1.9649,1.9649,5
2008-01-18,12:15:00,1.9647,1.9648,1.9647,1.9648,2
2008-01-18,12:20:00,1.9648,1.9656,1.9648,1.9656,129
2008-01-18,12:25:00,1.9654,1.9655,1.9642,1.9644,70
2008-01-18,12:30:00,1.9643,1.9644,1.9643,1.9644,11
2008-01-18,12:35:00,1.9645,1.9647,1.9645,1.9647,4
2008-01-18,12:40:00,1.9649,1.9649,1.9646,1.9646,2
2008-01-18,12:45:00,1.9649,1.9649,1.9649,1.9649,2
2008-01-18,12:50:00,1.9646,1.9646,1.9646,1.9646,1
2008-01-18,12:55:00,1.9645,1.9645,1.9645,1.9645,2
2008-01-18,13:00:00,1.9643,1.9643,1.9643,1.9643,1
2008-01-18,13:05:00,1.9638,1.9638,1.9624,1.9628,29
2008-01-18,13:10:00,1.9628,1.9631,1.9628,1.9631,10
2008-01-18,13:15:00,1.9631,1.9635,1.9629,1.9629,28
2008-01-18,13:20:00,1.9634,1.9634,1.9634,1.9634,25
2008-01-18,13:25:00,1.9639,1.9643,1.9639,1.9643,24
2008-01-18,13:30:00,1.9643,1.9646,1.9643,1.9643,20
2008-01-18,13:35:00,1.9642,1.9642,1.9625,1.9625,52
2008-01-18,13:40:00,1.9628,1.9634,1.9628,1.9632,96
2008-01-18,13:45:00,1.9634,1.9635,1.9634,1.9635,17
2008-01-18,13:50:00,1.9637,1.9642,1.9637,1.9642,16
2008-01-18,13:55:00,1.9642,1.9642,1.9630,1.9630,3
2008-01-18,14:05:00,1.9635,1.9636,1.9635,1.9636,2
2008-01-18,14:10:00,1.9636,1.9636,1.9625,1.9625,6
2008-01-18,14:15:00,1.9624,1.9627,1.9624,1.9627,17
2008-01-18,14:20:00,1.9628,1.9643,1.9626,1.9643,29
2008-01-18,14:30:00,1.9653,1.9656,1.9653,1.9656,9
2008-01-18,14:35:00,1.9656,1.9656,1.9651,1.9651,2
2008-01-18,14:45:00,1.9652,1.9656,1.9649,1.9652,12
2008-01-18,14:50:00,1.9659,1.9659,1.9659,1.9659,50
2008-01-18,14:55:00,1.9660,1.9663,1.9657,1.9657,229
2008-01-18,15:00:00,1.9658,1.9660,1.9653,1.9660,116
2008-01-18,15:05:00,1.9663,1.9665,1.9663,1.9665,5
2008-01-18,15:10:00,1.9662,1.9662,1.9660,1.9660,6
2008-01-18,15:15:00,1.9659,1.9660,1.9657,1.9657,5
2008-01-18,15:20:00,1.9652,1.9658,1.9652,1.9658,91
2008-01-18,15:25:00,1.9655,1.9656,1.9655,1.9655,10
2008-01-18,15:30:00,1.9654,1.9655,1.9650,1.9654,102
2008-01-18,15:35:00,1.9655,1.9656,1.9641,1.9651,114
2008-01-18,15:40:00,1.9650,1.9650,1.9642,1.9645,33
2008-01-18,15:45:00,1.9645,1.9652,1.9644,1.9651,218
2008-01-18,15:50:00,1.9651,1.9651,1.9645,1.9646,115
2008-01-18,15:55:00,1.9646,1.9652,1.9645,1.9648,194
2008-01-18,16:00:00,1.9648,1.9652,1.9630,1.9636,170
2008-01-18,16:05:00,1.9638,1.9641,1.9635,1.9636,133
2008-01-18,16:10:00,1.9636,1.9643,1.9627,1.9631,443
2008-01-18,16:15:00,1.9630,1.9636,1.9629,1.9633,181
2008-01-18,16:20:00,1.9636,1.9647,1.9635,1.9647,131
2008-01-18,16:25:00,1.9648,1.9658,1.9629,1.9636,389
2008-01-18,16:30:00,1.9633,1.9640,1.9630,1.9635,133
2008-01-18,16:35:00,1.9637,1.9638,1.9628,1.9632,278
2008-01-18,16:40:00,1.9631,1.9638,1.9629,1.9633,370
2008-01-18,16:45:00,1.9636,1.9638,1.9634,1.9638,363
2008-01-18,16:50:00,1.9637,1.9640,1.9634,1.9635,183
2008-01-18,16:55:00,1.9633,1.9641,1.9632,1.9637,152
2008-01-18,17:00:00,1.9637,1.9644,1.9635,1.9644,135
2008-01-18,17:05:00,1.9643,1.9648,1.9643,1.9646,277
2008-01-18,17:10:00,1.9645,1.9680,1.9644,1.9662,1175
2008-01-18,17:15:00,1.9661,1.9666,1.9655,1.9655,661
2008-01-18,17:20:00,1.9655,1.9656,1.9650,1.9652,193
2008-01-18,17:25:00,1.9651,1.9654,1.9638,1.9641,218
2008-01-18,17:30:00,1.9640,1.9640,1.9555,1.9564,2538
2008-01-18,17:35:00,1.9565,1.9569,1.9545,1.9547,1598
2008-01-18,17:40:00,1.9547,1.9561,1.9524,1.9541,2041
2008-01-18,17:45:00,1.9542,1.9547,1.9519,1.9520,1129
2008-01-18,17:50:00,1.9521,1.9533,1.9518,1.9533,955
2008-01-18,17:55:00,1.9533,1.9534,1.9517,1.9533,1295
2008-01-18,18:00:00,1.9531,1.9536,1.9523,1.9536,754
2008-01-18,18:05:00,1.9535,1.9541,1.9529,1.9540,628
2008-01-18,18:10:00,1.9539,1.9546,1.9534,1.9538,684
2008-01-18,18:15:00,1.9539,1.9541,1.9533,1.9538,157
2008-01-18,18:20:00,1.9537,1.9538,1.9527,1.9528,426
2008-01-18,18:25:00,1.9527,1.9540,1.9527,1.9540,288
2008-01-18,18:30:00,1.9538,1.9549,1.9535,1.9542,586
2008-01-18,18:35:00,1.9542,1.9542,1.9532,1.9538,514
2008-01-18,18:40:00,1.9539,1.9550,1.9537,1.9542,577
2008-01-18,18:45:00,1.9542,1.9543,1.9535,1.9536,453
2008-01-18,18:50:00,1.9536,1.9536,1.9522,1.9525,387
2008-01-18,18:55:00,1.9526,1.9531,1.9524,1.9529,122
2008-01-18,19:00:00,1.9527,1.9532,1.9527,1.9528,125
2008-01-18,19:05:00,1.9527,1.9532,1.9523,1.9530,263
2008-01-18,19:10:00,1.9529,1.9537,1.9528,1.9530,642
2008-01-18,19:15:00,1.9530,1.9534,1.9527,1.9531,268
2008-01-18,19:20:00,1.9531,1.9533,1.9519,1.9519,649
2008-01-18,19:25:00,1.9520,1.9524,1.9518,1.9521,234
2008-01-18,19:30:00,1.9521,1.9529,1.9520,1.9529,705
2008-01-18,19:35:00,1.9531,1.9539,1.9522,1.9537,712
2008-01-18,19:40:00,1.9537,1.9541,1.9536,1.9541,88
2008-01-18,19:45:00,1.9541,1.9553,1.9540,1.9551,536
2008-01-18,19:50:00,1.9550,1.9560,1.9543,1.9544,610
2008-01-18,19:55:00,1.9543,1.9545,1.9535,1.9535,345
2008-01-18,20:00:00,1.9540,1.9543,1.9536,1.9538,239
2008-01-18,20:05:00,1.9538,1.9544,1.9535,1.9539,320
2008-01-18,20:10:00,1.9539,1.9539,1.9533,1.9536,143
2008-01-18,20:15:00,1.9537,1.9541,1.9537,1.9538,163
2008-01-18,20:20:00,1.9539,1.9541,1.9536,1.9541,55
2008-01-18,20:25:00,1.9542,1.9545,1.9540,1.9544,219
2008-01-18,20:30:00,1.9545,1.9557,1.9544,1.9557,447
2008-01-18,20:35:00,1.9557,1.9558,1.9550,1.9555,495
2008-01-18,20:40:00,1.9556,1.9573,1.9556,1.9562,745
2008-01-18,20:45:00,1.9562,1.9563,1.9554,1.9555,328
2008-01-18,20:50:00,1.9557,1.9571,1.9555,1.9569,613
2008-01-18,20:55:00,1.9568,1.9570,1.9560,1.9561,239
2008-01-18,21:00:00,1.9561,1.9573,1.9558,1.9571,983
2008-01-18,21:05:00,1.9571,1.9571,1.9564,1.9566,299
2008-01-18,21:10:00,1.9567,1.9569,1.9564,1.9567,685
2008-01-18,21:15:00,1.9567,1.9570,1.9548,1.9549,823
2008-01-18,21:20:00,1.9548,1.9556,1.9542,1.9555,1286
2008-01-18,21:25:00,1.9554,1.9562,1.9552,1.9562,1061
2008-01-18,21:30:00,1.9562,1.9568,1.9558,1.9558,731
2008-01-18,21:35:00,1.9559,1.9559,1.9534,1.9538,880
2008-01-18,21:40:00,1.9538,1.9549,1.9535,1.9544,1140
2008-01-18,21:45:00,1.9544,1.9546,1.9526,1.9533,1213
2008-01-18,21:50:00,1.9533,1.9566,1.9533,1.9554,1256
2008-01-18,21:55:00,1.9554,1.9571,1.9552,1.9567,885
2008-01-18,22:00:00,1.9567,1.9567,1.9554,1.9557,762
2008-01-18,22:05:00,1.9556,1.9559,1.9537,1.9541,899
2008-01-18,22:10:00,1.9540,1.9544,1.9536,1.9537,456
2008-01-18,22:15:00,1.9536,1.9552,1.9535,1.9552,715
2008-01-18,22:20:00,1.9553,1.9556,1.9539,1.9539,842
2008-01-18,22:25:00,1.9539,1.9549,1.9529,1.9532,785
2008-01-18,22:30:00,1.9533,1.9551,1.9532,1.9542,1176
2008-01-18,22:35:00,1.9543,1.9568,1.9543,1.9563,1087
2008-01-18,22:40:00,1.9561,1.9574,1.9558,1.9564,1257
2008-01-18,22:45:00,1.9565,1.9568,1.9559,1.9560,538
2008-01-18,22:50:00,1.9559,1.9562,1.9558,1.9559,284
2008-01-18,22:55:00,1.9558,1.9558,1.9551,1.9554,611
2008-01-18,23:00:00,1.9552,1.9555,1.9542,1.9548,717
2008-01-18,23:05:00,1.9546,1.9553,1.9543,1.9549,618
2008-01-18,23:10:00,1.9549,1.9555,1.9549,1.9550,309
2008-01-18,23:15:00,1.9550,1.9554,1.9548,1.9549,249
2008-01-18,23:20:00,1.9549,1.9550,1.9546,1.9548,242
2008-01-18,23:25:00,1.9548,1.9548,1.9544,1.9546,474
2008-01-18,23:30:00,1.9547,1.9557,1.9547,1.9554,504
2008-01-18,23:35:00,1.9554,1.9555,1.9531,1.9531,736
2008-01-18,23:40:00,1.9533,1.9534,1.9515,1.9520,1684
2008-01-18,23:45:00,1.9520,1.9523,1.9500,1.9510,2180
2008-01-18,23:50:00,1.9510,1.9516,1.9495,1.9496,1242
2008-01-18,23:55:00,1.9497,1.9498,1.9487,1.9490,1669
2008-01-19,00:00:00,1.9490,1.9496,1.9485,1.9491,1027
2008-01-19,00:05:00,1.9492,1.9495,1.9489,1.9491,605
2008-01-19,00:10:00,1.9492,1.9510,1.9491,1.9504,938
2008-01-19,00:15:00,1.9504,1.9505,1.9487,1.9494,501
2008-01-19,00:20:00,1.9493,1.9499,1.9460,1.9484,1350
2008-01-19,00:25:00,1.9484,1.9497,1.9482,1.9497,1010
2008-01-19,00:30:00,1.9497,1.9502,1.9489,1.9492,656
2008-01-19,00:35:00,1.9490,1.9501,1.9488,1.9498,811
2008-01-19,00:40:00,1.9497,1.9499,1.9473,1.9478,910
2008-01-19,00:45:00,1.9479,1.9487,1.9470,1.9478,770
2008-01-19,00:50:00,1.9477,1.9483,1.9464,1.9478,835
2008-01-19,00:55:00,1.9476,1.9488,1.9474,1.9479,504
2008-01-19,01:00:00,1.9479,1.9514,1.9479,1.9492,1324
2008-01-19,01:05:00,1.9491,1.9493,1.9472,1.9483,245
2008-01-19,01:10:00,1.9483,1.9488,1.9480,1.9488,156
2008-01-19,01:15:00,1.9490,1.9505,1.9489,1.9499,320
2008-01-19,01:20:00,1.9500,1.9506,1.9499,1.9501,156
2008-01-19,01:25:00,1.9501,1.9510,1.9496,1.9501,101
2008-01-19,01:30:00,1.9501,1.9511,1.9497,1.9506,290
2008-01-19,01:35:00,1.9505,1.9508,1.9501,1.9507,132
2008-01-19,01:40:00,1.9507,1.9510,1.9504,1.9505,124
2008-01-19,01:45:00,1.9507,1.9512,1.9504,1.9510,255
2008-01-19,01:50:00,1.9510,1.9511,1.9502,1.9502,142
2008-01-19,01:55:00,1.9500,1.9506,1.9497,1.9501,898
2008-01-19,02:00:00,1.9500,1.9504,1.9499,1.9502,186
2008-01-19,02:05:00,1.9503,1.9512,1.9499,1.9504,142
2008-01-19,02:10:00,1.9507,1.9507,1.9495,1.9496,180
2008-01-19,02:15:00,1.9498,1.9498,1.9482,1.9485,232
2008-01-19,02:20:00,1.9486,1.9489,1.9483,1.9485,110
2008-01-19,02:25:00,1.9486,1.9493,1.9483,1.9488,138
2008-01-19,02:30:00,1.9489,1.9490,1.9482,1.9483,129
2008-01-19,02:35:00,1.9484,1.9488,1.9483,1.9485,88
2008-01-19,02:40:00,1.9487,1.9491,1.9486,1.9489,120
2008-01-19,02:45:00,1.9488,1.9490,1.9487,1.9489,38
2008-01-19,02:50:00,1.9490,1.9494,1.9487,1.9493,116
2008-01-19,02:55:00,1.9496,1.9500,1.9493,1.9497,110
2008-01-19,03:00:00,1.9496,1.9502,1.9492,1.9502,23
2008-01-19,03:05:00,1.9501,1.9508,1.9500,1.9503,208
2008-01-19,03:10:00,1.9504,1.9506,1.9498,1.9498,19
2008-01-19,03:15:00,1.9499,1.9503,1.9495,1.9501,103
2008-01-19,03:20:00,1.9499,1.9499,1.9495,1.9495,76
2008-01-19,03:25:00,1.9501,1.9504,1.9499,1.9499,151
2008-01-19,03:30:00,1.9498,1.9510,1.9497,1.9510,88
2008-01-19,03:35:00,1.9507,1.9512,1.9507,1.9510,171
2008-01-19,03:40:00,1.9511,1.9517,1.9510,1.9514,133
2008-01-19,03:45:00,1.9515,1.9516,1.9508,1.9512,167
2008-01-19,03:50:00,1.9512,1.9522,1.9512,1.9516,84
2008-01-19,03:55:00,1.9518,1.9519,1.9512,1.9512,145
2008-01-19,04:00:00,1.9512,1.9515,1.9511,1.9514,117
2008-01-19,04:05:00,1.9514,1.9517,1.9512,1.9514,57
2008-01-19,04:10:00,1.9513,1.9517,1.9511,1.9512,89
2008-01-19,04:15:00,1.9512,1.9514,1.9512,1.9512,19
2008-01-19,04:20:00,1.9512,1.9512,1.9509,1.9509,30
2008-01-19,04:25:00,1.9509,1.9514,1.9509,1.9509,34
2008-01-19,04:30:00,1.9512,1.9512,1.9512,1.9512,12
2008-01-19,04:35:00,1.9512,1.9514,1.9507,1.9507,57
2008-01-19,04:40:00,1.9507,1.9507,1.9502,1.9505,30
2008-01-19,04:45:00,1.9503,1.9505,1.9501,1.9505,25
2008-01-19,04:50:00,1.9505,1.9505,1.9499,1.9500,103
2008-01-19,04:55:00,1.9501,1.9502,1.9496,1.9496,41
2008-01-19,05:00:00,1.9497,1.9498,1.9492,1.9498,32
2008-01-19,05:05:00,1.9491,1.9491,1.9491,1.9491,9
2008-01-19,05:10:00,1.9491,1.9498,1.9490,1.9498,12
2008-01-19,06:05:00,1.9503,1.9503,1.9503,1.9503,1
2008-01-21,05:00:00,1.9519,1.9523,1.9517,1.9523,18
2008-01-21,05:05:00,1.9524,1.9524,1.9515,1.9522,5
2008-01-21,05:15:00,1.9520,1.9520,1.9520,1.9520,1
2008-01-21,05:25:00,1.9524,1.9525,1.9524,1.9525,2
2008-01-21,05:35:00,1.9525,1.9525,1.9525,1.9525,1
2008-01-21,05:40:00,1.9527,1.9527,1.9527,1.9527,2
2008-01-21,05:45:00,1.9529,1.9530,1.9529,1.9530,7
2008-01-21,05:50:00,1.9526,1.9526,1.9525,1.9526,7
2008-01-21,06:00:00,1.9524,1.9524,1.9524,1.9524,3
2008-01-21,06:30:00,1.9518,1.9519,1.9518,1.9519,2
2008-01-21,06:35:00,1.9515,1.9520,1.9515,1.9520,2
2008-01-21,06:50:00,1.9522,1.9527,1.9522,1.9527,5
2008-01-21,07:05:00,1.9524,1.9530,1.9524,1.9530,25
2008-01-21,07:20:00,1.9529,1.9533,1.9527,1.9527,3
2008-01-21,07:25:00,1.9523,1.9523,1.9522,1.9522,9
2008-01-21,07:30:00,1.9525,1.9527,1.9525,1.9527,5
2008-01-21,07:40:00,1.9530,1.9533,1.9528,1.9528,15
2008-01-21,07:45:00,1.9532,1.9533,1.9532,1.9533,2
2008-01-21,07:50:00,1.9534,1.9536,1.9526,1.9526,35
2008-01-21,07:55:00,1.9525,1.9525,1.9521,1.9521,13
2008-01-21,08:00:00,1.9528,1.9528,1.9515,1.9520,28
2008-01-21,08:05:00,1.9511,1.9511,1.9476,1.9492,134
2008-01-21,08:10:00,1.9486,1.9487,1.9478,1.9481,27
2008-01-21,08:15:00,1.9478,1.9490,1.9471,1.9490,43
2008-01-21,08:20:00,1.9484,1.9484,1.9470,1.9470,53
2008-01-21,08:25:00,1.9469,1.9473,1.9469,1.9470,61
2008-01-21,08:30:00,1.9471,1.9478,1.9470,1.9470,28
2008-01-21,08:35:00,1.9471,1.9485,1.9470,1.9485,21
2008-01-21,08:40:00,1.9481,1.9491,1.9480,1.9480,105
2008-01-21,08:45:00,1.9490,1.9499,1.9476,1.9476,16
2008-01-21,08:50:00,1.9492,1.9492,1.9492,1.9492,2
2008-01-21,08:55:00,1.9486,1.9486,1.9480,1.9480,9
2008-01-21,09:00:00,1.9478,1.9479,1.9468,1.9479,29
2008-01-21,09:05:00,1.9483,1.9489,1.9479,1.9479,14
2008-01-21,09:10:00,1.9480,1.9481,1.9480,1.9481,7
2008-01-21,09:15:00,1.9475,1.9475,1.9475,1.9475,1
2008-01-21,09:20:00,1.9484,1.9485,1.9478,1.9478,12
2008-01-21,09:25:00,1.9480,1.9480,1.9472,1.9472,3
2008-01-21,09:30:00,1.9473,1.9475,1.9473,1.9475,20
2008-01-21,09:35:00,1.9476,1.9476,1.9471,1.9471,4
2008-01-21,09:40:00,1.9470,1.9474,1.9470,1.9471,5
2008-01-21,09:45:00,1.9474,1.9474,1.9464,1.9464,70
2008-01-21,09:50:00,1.9465,1.9470,1.9464,1.9464,44
2008-01-21,09:55:00,1.9465,1.9465,1.9460,1.9461,17
2008-01-21,10:00:00,1.9461,1.9463,1.9460,1.9462,40
2008-01-21,10:05:00,1.9462,1.9470,1.9462,1.9469,28
2008-01-21,10:10:00,1.9469,1.9470,1.9469,1.9469,58
2008-01-21,10:15:00,1.9469,1.9470,1.9469,1.9469,15
2008-01-21,10:20:00,1.9469,1.9473,1.9469,1.9470,22
2008-01-21,10:25:00,1.9469,1.9469,1.9461,1.9461,36
2008-01-21,10:30:00,1.9465,1.9471,1.9464,1.9467,41
2008-01-21,10:35:00,1.9470,1.9473,1.9470,1.9473,21
2008-01-21,10:40:00,1.9473,1.9476,1.9473,1.9475,13
2008-01-21,10:45:00,1.9477,1.9477,1.9477,1.9477,1
2008-01-21,10:50:00,1.9477,1.9477,1.9477,1.9477,2
2008-01-21,10:55:00,1.9478,1.9478,1.9478,1.9478,1
2008-01-21,11:00:00,1.9477,1.9477,1.9477,1.9477,2
2008-01-21,11:05:00,1.9475,1.9475,1.9475,1.9475,1
2008-01-21,11:10:00,1.9477,1.9480,1.9477,1.9480,3
2008-01-21,11:15:00,1.9480,1.9480,1.9480,1.9480,1
2008-01-21,11:25:00,1.9479,1.9479,1.9473,1.9473,13
2008-01-21,11:30:00,1.9474,1.9474,1.9473,1.9473,3
2008-01-21,11:35:00,1.9475,1.9475,1.9475,1.9475,4
2008-01-21,11:40:00,1.9476,1.9477,1.9476,1.9477,10
2008-01-21,11:45:00,1.9476,1.9476,1.9476,1.9476,7
2008-01-21,11:50:00,1.9473,1.9474,1.9473,1.9473,14
2008-01-21,11:55:00,1.9470,1.9470,1.9460,1.9467,28
2008-01-21,12:00:00,1.9466,1.9468,1.9463,1.9466,27
2008-01-21,12:10:00,1.9470,1.9470,1.9469,1.9469,3
2008-01-21,12:15:00,1.9470,1.9470,1.9470,1.9470,28
2008-01-21,12:20:00,1.9471,1.9471,1.9471,1.9471,8
2008-01-21,12:25:00,1.9473,1.9474,1.9472,1.9472,4
2008-01-21,12:30:00,1.9472,1.9472,1.9472,1.9472,10
2008-01-21,12:35:00,1.9472,1.9472,1.9472,1.9472,1
2008-01-21,12:45:00,1.9472,1.9472,1.9467,1.9472,11
2008-01-21,12:50:00,1.9470,1.9470,1.9463,1.9463,3
2008-01-21,12:55:00,1.9468,1.9468,1.9468,1.9468,2
2008-01-21,13:00:00,1.9465,1.9473,1.9465,1.9473,3
2008-01-21,13:05:00,1.9473,1.9473,1.9472,1.9472,10
2008-01-21,13:10:00,1.9474,1.9474,1.9469,1.9469,18
2008-01-21,13:15:00,1.9473,1.9473,1.9469,1.9469,3
2008-01-21,13:25:00,1.9475,1.9481,1.9475,1.9481,19
2008-01-21,13:30:00,1.9477,1.9477,1.9477,1.9477,1
2008-01-21,13:35:00,1.9471,1.9478,1.9469,1.9478,12
2008-01-21,13:50:00,1.9475,1.9478,1.9475,1.9478,11
2008-01-21,13:55:00,1.9478,1.9479,1.9474,1.9479,47
2008-01-21,14:00:00,1.9470,1.9470,1.9470,1.9470,1
2008-01-21,14:05:00,1.9467,1.9467,1.9467,1.9467,2
2008-01-21,14:10:00,1.9467,1.9470,1.9467,1.9470,4
2008-01-21,14:15:00,1.9469,1.9480,1.9469,1.9480,32
2008-01-21,14:20:00,1.9480,1.9480,1.9480,1.9480,1
2008-01-21,14:25:00,1.9477,1.9485,1.9477,1.9485,20
2008-01-21,14:30:00,1.9486,1.9486,1.9484,1.9484,5
2008-01-21,14:35:00,1.9482,1.9482,1.9482,1.9482,2
2008-01-21,14:40:00,1.9484,1.9484,1.9475,1.9475,34
2008-01-21,14:45:00,1.9473,1.9473,1.9460,1.9463,59
2008-01-21,14:50:00,1.9461,1.9464,1.9451,1.9454,110
2008-01-21,14:55:00,1.9455,1.9460,1.9450,1.9460,212
2008-01-21,15:00:00,1.9463,1.9467,1.9460,1.9467,143
2008-01-21,15:05:00,1.9468,1.9468,1.9465,1.9467,8
2008-01-21,15:10:00,1.9469,1.9477,1.9469,1.9477,90
2008-01-21,15:15:00,1.9481,1.9481,1.9473,1.9473,16
2008-01-21,15:20:00,1.9475,1.9480,1.9475,1.9477,80
2008-01-21,15:25:00,1.9478,1.9485,1.9475,1.9475,78
2008-01-21,15:30:00,1.9476,1.9476,1.9461,1.9471,68
2008-01-21,15:35:00,1.9470,1.9472,1.9464,1.9472,101
2008-01-21,15:40:00,1.9472,1.9472,1.9448,1.9463,339
2008-01-21,15:45:00,1.9463,1.9468,1.9457,1.9468,130
2008-01-21,15:50:00,1.9469,1.9477,1.9466,1.9475,156
2008-01-21,15:55:00,1.9480,1.9480,1.9462,1.9463,97
2008-01-21,16:00:00,1.9466,1.9466,1.9448,1.9455,556
2008-01-21,16:05:00,1.9455,1.9468,1.9454,1.9464,496
2008-01-21,16:10:00,1.9466,1.9469,1.9459,1.9460,415
2008-01-21,16:15:00,1.9462,1.9463,1.9448,1.9454,312
2008-01-21,16:20:00,1.9453,1.9455,1.9443,1.9448,309
2008-01-21,16:25:00,1.9447,1.9455,1.9432,1.9438,522
2008-01-21,16:30:00,1.9438,1.9458,1.9436,1.9451,202
2008-01-21,16:35:00,1.9449,1.9464,1.9443,1.9464,1269
2008-01-21,16:40:00,1.9463,1.9465,1.9446,1.9447,527
2008-01-21,16:45:00,1.9448,1.9451,1.9435,1.9439,338
2008-01-21,16:50:00,1.9439,1.9440,1.9432,1.9439,438
2008-01-21,16:55:00,1.9444,1.9450,1.9440,1.9444,238
2008-01-21,17:00:00,1.9446,1.9449,1.9445,1.9446,56
2008-01-21,17:05:00,1.9447,1.9463,1.9444,1.9459,70
2008-01-21,17:10:00,1.9462,1.9464,1.9459,1.9460,178
2008-01-21,17:15:00,1.9459,1.9459,1.9447,1.9450,300
2008-01-21,17:20:00,1.9450,1.9459,1.9445,1.9459,160
2008-01-21,17:25:00,1.9460,1.9474,1.9460,1.9464,111
2008-01-21,17:30:00,1.9463,1.9472,1.9454,1.9472,53
2008-01-21,17:35:00,1.9472,1.9473,1.9452,1.9456,332
2008-01-21,17:40:00,1.9458,1.9470,1.9458,1.9466,47
2008-01-21,17:45:00,1.9470,1.9473,1.9466,1.9467,95
2008-01-21,17:50:00,1.9466,1.9470,1.9460,1.9470,367
2008-01-21,17:55:00,1.9470,1.9481,1.9470,1.9476,154
2008-01-21,18:00:00,1.9476,1.9482,1.9472,1.9478,160
2008-01-21,18:05:00,1.9480,1.9483,1.9474,1.9474,125
2008-01-21,18:10:00,1.9471,1.9471,1.9461,1.9469,183
2008-01-21,18:15:00,1.9470,1.9471,1.9461,1.9468,213
2008-01-21,18:20:00,1.9467,1.9473,1.9461,1.9461,44
2008-01-21,18:25:00,1.9458,1.9460,1.9444,1.9447,193
2008-01-21,18:30:00,1.9450,1.9459,1.9450,1.9456,268
2008-01-21,18:35:00,1.9457,1.9461,1.9453,1.9456,169
2008-01-21,18:40:00,1.9457,1.9458,1.9455,1.9455,54
2008-01-21,18:45:00,1.9455,1.9458,1.9445,1.9450,294
2008-01-21,18:50:00,1.9450,1.9458,1.9444,1.9444,343
2008-01-21,18:55:00,1.9444,1.9446,1.9441,1.9445,91
2008-01-21,19:00:00,1.9447,1.9452,1.9444,1.9450,325
2008-01-21,19:05:00,1.9450,1.9451,1.9442,1.9442,254
2008-01-21,19:10:00,1.9443,1.9444,1.9411,1.9420,1054
2008-01-21,19:15:00,1.9421,1.9431,1.9418,1.9426,480
2008-01-21,19:20:00,1.9427,1.9433,1.9425,1.9430,428
2008-01-21,19:25:00,1.9430,1.9448,1.9429,1.9438,1025
2008-01-21,19:30:00,1.9437,1.9443,1.9432,1.9441,193
2008-01-21,19:35:00,1.9441,1.9445,1.9438,1.9444,241
2008-01-21,19:40:00,1.9446,1.9448,1.9440,1.9447,104
2008-01-21,19:45:00,1.9445,1.9448,1.9440,1.9446,192
2008-01-21,19:50:00,1.9445,1.9454,1.9445,1.9452,92
2008-01-21,19:55:00,1.9451,1.9451,1.9441,1.9443,245
2008-01-21,20:00:00,1.9443,1.9445,1.9431,1.9438,265
2008-01-21,20:05:00,1.9440,1.9444,1.9437,1.9438,91
2008-01-21,20:10:00,1.9439,1.9442,1.9426,1.9428,306
2008-01-21,20:15:00,1.9428,1.9438,1.9428,1.9438,186
2008-01-21,20:20:00,1.9439,1.9448,1.9437,1.9441,514
2008-01-21,20:25:00,1.9441,1.9452,1.9440,1.9452,348
2008-01-21,20:30:00,1.9454,1.9455,1.9444,1.9445,434
2008-01-21,20:35:00,1.9445,1.9455,1.9445,1.9454,83
2008-01-21,20:40:00,1.9455,1.9470,1.9450,1.9450,394
2008-01-21,20:45:00,1.9451,1.9456,1.9451,1.9453,400
2008-01-21,20:50:00,1.9454,1.9454,1.9433,1.9436,422
2008-01-21,20:55:00,1.9435,1.9435,1.9422,1.9426,186
2008-01-21,21:00:00,1.9426,1.9434,1.9426,1.9433,90
2008-01-21,21:05:00,1.9433,1.9447,1.9433,1.9443,127
2008-01-21,21:10:00,1.9443,1.9443,1.9429,1.9437,400
2008-01-21,21:15:00,1.9436,1.9436,1.9419,1.9419,266
2008-01-21,21:20:00,1.9419,1.9428,1.9418,1.9421,657
2008-01-21,21:25:00,1.9419,1.9425,1.9418,1.9423,90
2008-01-21,21:30:00,1.9422,1.9430,1.9419,1.9428,115
2008-01-21,21:35:00,1.9429,1.9436,1.9427,1.9433,225
2008-01-21,21:40:00,1.9432,1.9432,1.9418,1.9421,285
2008-01-21,21:45:00,1.9420,1.9422,1.9417,1.9422,126
2008-01-21,21:50:00,1.9420,1.9426,1.9420,1.9424,117
2008-01-21,21:55:00,1.9425,1.9436,1.9423,1.9434,205
2008-01-21,22:00:00,1.9435,1.9437,1.9418,1.9419,266
2008-01-21,22:05:00,1.9419,1.9425,1.9418,1.9421,103
2008-01-21,22:10:00,1.9422,1.9424,1.9417,1.9418,109
2008-01-21,22:15:00,1.9417,1.9425,1.9417,1.9419,99
2008-01-21,22:20:00,1.9419,1.9426,1.9418,1.9426,103
2008-01-21,22:25:00,1.9427,1.9429,1.9419,1.9420,140
2008-01-21,22:30:00,1.9421,1.9424,1.9415,1.9419,140
2008-01-21,22:35:00,1.9419,1.9420,1.9412,1.9420,320
2008-01-21,22:40:00,1.9420,1.9426,1.9420,1.9426,95
2008-01-21,22:45:00,1.9425,1.9427,1.9424,1.9425,63
2008-01-21,22:50:00,1.9426,1.9426,1.9417,1.9418,231
2008-01-21,22:55:00,1.9419,1.9422,1.9412,1.9415,301
2008-01-21,23:00:00,1.9414,1.9426,1.9414,1.9423,443
2008-01-21,23:05:00,1.9423,1.9426,1.9415,1.9415,113
2008-01-21,23:10:00,1.9416,1.9420,1.9415,1.9417,110
2008-01-21,23:15:00,1.9415,1.9417,1.9408,1.9411,252
2008-01-21,23:20:00,1.9410,1.9410,1.9405,1.9407,396
2008-01-21,23:25:00,1.9407,1.9414,1.9407,1.9410,556
2008-01-21,23:30:00,1.9411,1.9412,1.9404,1.9409,284
2008-01-21,23:35:00,1.9407,1.9409,1.9406,1.9406,226
2008-01-21,23:40:00,1.9408,1.9414,1.9408,1.9413,56
2008-01-21,23:45:00,1.9412,1.9413,1.9407,1.9411,122
2008-01-21,23:50:00,1.9412,1.9418,1.9410,1.9417,664
2008-01-21,23:55:00,1.9419,1.9420,1.9398,1.9401,556
2008-01-22,00:00:00,1.9401,1.9414,1.9401,1.9414,188
2008-01-22,00:05:00,1.9416,1.9425,1.9414,1.9418,352
2008-01-22,00:10:00,1.9422,1.9423,1.9413,1.9414,162
2008-01-22,00:15:00,1.9416,1.9416,1.9397,1.9397,354
2008-01-22,00:20:00,1.9396,1.9405,1.9384,1.9386,745
2008-01-22,00:25:00,1.9386,1.9397,1.9386,1.9396,547
2008-01-22,00:30:00,1.9396,1.9404,1.9393,1.9402,340
2008-01-22,00:35:00,1.9401,1.9404,1.9401,1.9404,93
2008-01-22,00:40:00,1.9403,1.9407,1.9400,1.9406,217
2008-01-22,00:45:00,1.9406,1.9407,1.9404,1.9406,44
2008-01-22,00:50:00,1.9406,1.9407,1.9402,1.9403,56
2008-01-22,00:55:00,1.9402,1.9404,1.9400,1.9402,100
2008-01-22,01:00:00,1.9402,1.9408,1.9400,1.9400,79
2008-01-22,01:05:00,1.9400,1.9402,1.9397,1.9402,60
2008-01-22,01:10:00,1.9399,1.9399,1.9395,1.9395,13
2008-01-22,01:15:00,1.9392,1.9392,1.9392,1.9392,1
2008-01-22,01:20:00,1.9394,1.9401,1.9394,1.9401,17
2008-01-22,01:25:00,1.9401,1.9403,1.9400,1.9403,65
2008-01-22,01:30:00,1.9403,1.9407,1.9400,1.9402,38
2008-01-22,01:35:00,1.9400,1.9403,1.9400,1.9403,11
2008-01-22,01:40:00,1.9404,1.9408,1.9398,1.9399,8
2008-01-22,01:45:00,1.9399,1.9399,1.9396,1.9396,7
2008-01-22,01:50:00,1.9395,1.9395,1.9389,1.9392,50
2008-01-22,01:55:00,1.9390,1.9400,1.9386,1.9400,22
2008-01-22,07:00:00,1.9363,1.9366,1.9359,1.9366,52
2008-01-22,07:05:00,1.9367,1.9367,1.9360,1.9360,121
2008-01-22,07:10:00,1.9362,1.9362,1.9354,1.9358,176
2008-01-22,07:15:00,1.9358,1.9361,1.9356,1.9356,174
2008-01-22,07:20:00,1.9360,1.9365,1.9358,1.9365,167
2008-01-22,07:25:00,1.9365,1.9366,1.9362,1.9365,166
2008-01-22,07:30:00,1.9366,1.9370,1.9363,1.9369,157
2008-01-22,07:35:00,1.9369,1.9369,1.9360,1.9364,96
2008-01-22,07:40:00,1.9364,1.9370,1.9357,1.9357,68
2008-01-22,07:45:00,1.9366,1.9370,1.9358,1.9366,86
2008-01-22,07:50:00,1.9366,1.9366,1.9359,1.9359,72
2008-01-22,07:55:00,1.9358,1.9360,1.9356,1.9357,39
2008-01-22,08:00:00,1.9357,1.9358,1.9357,1.9358,5
2008-01-22,08:05:00,1.9365,1.9365,1.9365,1.9365,4
2008-01-22,08:10:00,1.9363,1.9374,1.9363,1.9372,48
2008-01-22,08:15:00,1.9375,1.9381,1.9375,1.9378,24
2008-01-22,08:20:00,1.9375,1.9375,1.9375,1.9375,3
2008-01-22,08:25:00,1.9367,1.9367,1.9364,1.9364,7
2008-01-22,08:30:00,1.9370,1.9370,1.9364,1.9366,49
2008-01-22,08:35:00,1.9367,1.9367,1.9358,1.9358,10
2008-01-22,08:40:00,1.9353,1.9353,1.9346,1.9350,19
2008-01-22,08:45:00,1.9344,1.9353,1.9344,1.9353,7
2008-01-22,08:50:00,1.9347,1.9347,1.9336,1.9338,58
2008-01-22,08:55:00,1.9338,1.9343,1.9337,1.9337,13
2008-01-22,09:00:00,1.9339,1.9339,1.9339,1.9339,3
2008-01-22,09:05:00,1.9343,1.9345,1.9341,1.9345,10
2008-01-22,09:10:00,1.9344,1.9346,1.9344,1.9346,9
2008-01-22,09:15:00,1.9347,1.9350,1.9345,1.9348,9
2008-01-22,09:20:00,1.9348,1.9356,1.9348,1.9356,10
2008-01-22,09:25:00,1.9358,1.9358,1.9358,1.9358,2
2008-01-22,09:30:00,1.9364,1.9372,1.9364,1.9372,10
2008-01-22,09:35:00,1.9367,1.9370,1.9362,1.9368,40
2008-01-22,09:40:00,1.9368,1.9383,1.9368,1.9379,15
2008-01-22,09:45:00,1.9377,1.9387,1.9377,1.9379,75
2008-01-22,09:50:00,1.9377,1.9377,1.9370,1.9370,30
2008-01-22,09:55:00,1.9368,1.9372,1.9368,1.9372,4
2008-01-22,10:00:00,1.9380,1.9385,1.9380,1.9380,5
2008-01-22,10:05:00,1.9380,1.9381,1.9376,1.9377,18
2008-01-22,10:10:00,1.9376,1.9376,1.9358,1.9363,48
2008-01-22,10:15:00,1.9364,1.9364,1.9360,1.9364,43
2008-01-22,10:20:00,1.9364,1.9374,1.9362,1.9374,40
2008-01-22,10:25:00,1.9374,1.9388,1.9374,1.9388,57
2008-01-22,10:30:00,1.9389,1.9393,1.9386,1.9391,56
2008-01-22,10:35:00,1.9390,1.9390,1.9380,1.9384,40
2008-01-22,10:45:00,1.9385,1.9385,1.9377,1.9377,4
2008-01-22,10:50:00,1.9377,1.9377,1.9368,1.9368,23
2008-01-22,10:55:00,1.9370,1.9387,1.9370,1.9387,38
2008-01-22,11:00:00,1.9383,1.9383,1.9377,1.9380,9
2008-01-22,11:05:00,1.9383,1.9383,1.9380,1.9380,39
2008-01-22,11:10:00,1.9377,1.9377,1.9367,1.9371,15
2008-01-22,11:15:00,1.9370,1.9380,1.9370,1.9372,4
2008-01-22,11:20:00,1.9367,1.9367,1.9365,1.9366,22
2008-01-22,11:25:00,1.9370,1.9376,1.9370,1.9373,28
2008-01-22,11:30:00,1.9372,1.9372,1.9369,1.9370,43
2008-01-22,11:35:00,1.9370,1.9370,1.9361,1.9361,41
2008-01-22,11:40:00,1.9363,1.9372,1.9361,1.9364,61
2008-01-22,11:45:00,1.9364,1.9378,1.9364,1.9377,40
2008-01-22,11:55:00,1.9377,1.9384,1.9377,1.9382,62
2008-01-22,12:00:00,1.9380,1.9380,1.9379,1.9379,2
2008-01-22,12:05:00,1.9376,1.9379,1.9373,1.9379,35
2008-01-22,12:10:00,1.9377,1.9377,1.9373,1.9374,30
2008-01-22,12:15:00,1.9373,1.9379,1.9370,1.9370,35
2008-01-22,12:20:00,1.9370,1.9373,1.9344,1.9348,95
2008-01-22,12:25:00,1.9344,1.9344,1.9321,1.9330,154
2008-01-22,12:30:00,1.9338,1.9342,1.9327,1.9327,102
2008-01-22,12:35:00,1.9327,1.9361,1.9327,1.9337,131
2008-01-22,12:40:00,1.9338,1.9346,1.9328,1.9336,25
2008-01-22,12:45:00,1.9335,1.9335,1.9327,1.9327,9
2008-01-22,12:50:00,1.9337,1.9352,1.9333,1.9352,34
2008-01-22,12:55:00,1.9344,1.9347,1.9343,1.9343,22
2008-01-22,13:00:00,1.9345,1.9347,1.9338,1.9338,44
2008-01-22,13:05:00,1.9337,1.9339,1.9335,1.9339,64
2008-01-22,13:10:00,1.9338,1.9338,1.9335,1.9335,37
2008-01-22,13:15:00,1.9335,1.9343,1.9334,1.9343,29
2008-01-22,13:20:00,1.9349,1.9352,1.9349,1.9352,12
2008-01-22,13:25:00,1.9342,1.9349,1.9342,1.9349,42
2008-01-22,13:30:00,1.9352,1.9361,1.9352,1.9361,6
2008-01-22,13:35:00,1.9365,1.9365,1.9363,1.9363,2
2008-01-22,13:40:00,1.9360,1.9360,1.9360,1.9360,1
2008-01-22,13:45:00,1.9364,1.9365,1.9364,1.9365,9
2008-01-22,13:50:00,1.9360,1.9360,1.9355,1.9355,15
2008-01-22,13:55:00,1.9355,1.9355,1.9354,1.9354,22
2008-01-22,14:00:00,1.9350,1.9350,1.9350,1.9350,4
2008-01-22,14:05:00,1.9347,1.9347,1.9332,1.9338,9
2008-01-22,14:10:00,1.9337,1.9343,1.9335,1.9338,30
2008-01-22,14:15:00,1.9344,1.9350,1.9344,1.9350,46
2008-01-22,14:20:00,1.9344,1.9347,1.9341,1.9345,58
2008-01-22,14:25:00,1.9345,1.9348,1.9340,1.9347,38
2008-01-22,14:30:00,1.9338,1.9342,1.9327,1.9329,83
2008-01-22,14:35:00,1.9326,1.9334,1.9325,1.9327,51
2008-01-22,14:40:00,1.9323,1.9338,1.9323,1.9338,54
2008-01-22,14:45:00,1.9338,1.9343,1.9335,1.9336,43
2008-01-22,14:50:00,1.9336,1.9341,1.9327,1.9337,32
2008-01-22,14:55:00,1.9335,1.9350,1.9335,1.9350,74
2008-01-22,15:00:00,1.9352,1.9352,1.9346,1.9350,201
2008-01-22,15:05:00,1.9348,1.9348,1.9330,1.9330,175
2008-01-22,15:10:00,1.9333,1.9345,1.9333,1.9341,133
2008-01-22,15:15:00,1.9343,1.9351,1.9343,1.9347,56
2008-01-22,15:20:00,1.9346,1.9351,1.9345,1.9346,97
2008-01-22,15:25:00,1.9348,1.9363,1.9347,1.9347,118
2008-01-22,15:30:00,1.9345,1.9351,1.9328,1.9328,663
2008-01-22,15:35:00,1.9328,1.9333,1.9318,1.9325,252
2008-01-22,15:40:00,1.9327,1.9330,1.9304,1.9308,401
2008-01-22,15:45:00,1.9307,1.9316,1.9280,1.9310,1119
2008-01-22,15:50:00,1.9310,1.9314,1.9304,1.9314,127
2008-01-22,15:55:00,1.9315,1.9320,1.9289,1.9295,496
2008-01-22,16:00:00,1.9294,1.9303,1.9289,1.9302,319
2008-01-22,16:05:00,1.9302,1.9319,1.9301,1.9313,408
2008-01-22,16:10:00,1.9315,1.9338,1.9314,1.9333,931
2008-01-22,16:15:00,1.9334,1.9374,1.9332,1.9374,606
2008-01-22,16:20:00,1.9374,1.9406,1.9364,1.9399,1216
2008-01-22,16:25:00,1.9398,1.9405,1.9387,1.9394,396
2008-01-22,16:30:00,1.9394,1.9432,1.9391,1.9418,980
2008-01-22,16:35:00,1.9415,1.9420,1.9390,1.9393,549
2008-01-22,16:40:00,1.9393,1.9456,1.9392,1.9455,1472
2008-01-22,16:45:00,1.9456,1.9467,1.9446,1.9446,730
2008-01-22,16:50:00,1.9445,1.9446,1.9436,1.9445,734
2008-01-22,16:55:00,1.9446,1.9451,1.9440,1.9450,1555
2008-01-22,17:00:00,1.9448,1.9454,1.9440,1.9450,977
2008-01-22,17:05:00,1.9450,1.9476,1.9442,1.9465,1417
2008-01-22,17:10:00,1.9465,1.9468,1.9454,1.9461,825
2008-01-22,17:15:00,1.9461,1.9477,1.9446,1.9447,417
2008-01-22,17:20:00,1.9447,1.9448,1.9429,1.9431,416
2008-01-22,17:25:00,1.9431,1.9439,1.9424,1.9438,493
2008-01-22,17:30:00,1.9437,1.9450,1.9436,1.9437,742
2008-01-22,17:35:00,1.9437,1.9438,1.9432,1.9437,274
2008-01-22,17:40:00,1.9437,1.9442,1.9419,1.9431,568
2008-01-22,17:45:00,1.9432,1.9433,1.9420,1.9427,535
2008-01-22,17:50:00,1.9427,1.9432,1.9420,1.9430,851
2008-01-22,17:55:00,1.9428,1.9445,1.9428,1.9438,677
2008-01-22,18:00:00,1.9437,1.9438,1.9429,1.9433,350
2008-01-22,18:05:00,1.9433,1.9436,1.9430,1.9431,215
2008-01-22,18:10:00,1.9431,1.9440,1.9428,1.9438,160
2008-01-22,18:15:00,1.9438,1.9449,1.9436,1.9439,110
2008-01-22,18:20:00,1.9438,1.9438,1.9422,1.9427,361
2008-01-22,18:25:00,1.9427,1.9435,1.9421,1.9431,384
2008-01-22,18:30:00,1.9431,1.9446,1.9428,1.9436,661
2008-01-22,18:35:00,1.9431,1.9443,1.9431,1.9442,141
2008-01-22,18:40:00,1.9443,1.9443,1.9429,1.9436,166
2008-01-22,18:45:00,1.9434,1.9458,1.9429,1.9452,560
2008-01-22,18:50:00,1.9452,1.9465,1.9448,1.9456,974
2008-01-22,18:55:00,1.9457,1.9463,1.9443,1.9455,427
2008-01-22,19:00:00,1.9453,1.9484,1.9452,1.9476,873
2008-01-22,19:05:00,1.9477,1.9481,1.9466,1.9474,606
2008-01-22,19:10:00,1.9474,1.9474,1.9463,1.9467,364
2008-01-22,19:15:00,1.9467,1.9477,1.9465,1.9472,482
2008-01-22,19:20:00,1.9473,1.9478,1.9464,1.9471,435
2008-01-22,19:25:00,1.9471,1.9474,1.9465,1.9473,289
2008-01-22,19:30:00,1.9473,1.9488,1.9466,1.9486,709
2008-01-22,19:35:00,1.9489,1.9498,1.9482,1.9486,842
2008-01-22,19:40:00,1.9487,1.9496,1.9484,1.9494,317
2008-01-22,19:45:00,1.9494,1.9495,1.9479,1.9491,562
2008-01-22,19:50:00,1.9490,1.9491,1.9476,1.9478,711
2008-01-22,19:55:00,1.9477,1.9491,1.9473,1.9490,430
2008-01-22,20:00:00,1.9492,1.9499,1.9488,1.9489,506
2008-01-22,20:05:00,1.9490,1.9509,1.9488,1.9497,664
2008-01-22,20:10:00,1.9496,1.9497,1.9476,1.9480,506
2008-01-22,20:15:00,1.9482,1.9490,1.9464,1.9470,810
2008-01-22,20:20:00,1.9469,1.9472,1.9457,1.9464,524
2008-01-22,20:25:00,1.9464,1.9480,1.9463,1.9480,558
2008-01-22,20:30:00,1.9480,1.9484,1.9470,1.9482,487
2008-01-22,20:35:00,1.9481,1.9484,1.9465,1.9466,519
2008-01-22,20:40:00,1.9467,1.9468,1.9453,1.9454,589
2008-01-22,20:45:00,1.9456,1.9459,1.9441,1.9451,747
2008-01-22,20:50:00,1.9451,1.9471,1.9449,1.9467,735
2008-01-22,20:55:00,1.9466,1.9472,1.9458,1.9472,431
2008-01-22,21:00:00,1.9473,1.9479,1.9467,1.9475,827
2008-01-22,21:05:00,1.9476,1.9488,1.9467,1.9484,1003
2008-01-22,21:10:00,1.9484,1.9484,1.9468,1.9468,634
2008-01-22,21:15:00,1.9468,1.9473,1.9463,1.9468,573
2008-01-22,21:20:00,1.9468,1.9616,1.9466,1.9508,2443
2008-01-22,21:25:00,1.9540,1.9549,1.9490,1.9500,1179
2008-01-22,21:30:00,1.9502,1.9553,1.9502,1.9537,1912
2008-01-22,21:35:00,1.9536,1.9544,1.9507,1.9510,1308
2008-01-22,21:40:00,1.9511,1.9519,1.9498,1.9498,1300
2008-01-22,21:45:00,1.9499,1.9506,1.9473,1.9481,700
2008-01-22,21:50:00,1.9480,1.9491,1.9476,1.9484,1373
2008-01-22,21:55:00,1.9482,1.9495,1.9462,1.9464,1082
2008-01-22,22:00:00,1.9466,1.9477,1.9455,1.9460,804
2008-01-22,22:05:00,1.9460,1.9465,1.9451,1.9455,638
2008-01-22,22:10:00,1.9453,1.9454,1.9442,1.9444,229
2008-01-22,22:15:00,1.9443,1.9457,1.9431,1.9444,655
2008-01-22,22:20:00,1.9442,1.9449,1.9438,1.9444,119
2008-01-22,22:25:00,1.9445,1.9450,1.9442,1.9442,205
2008-01-22,22:30:00,1.9441,1.9449,1.9417,1.9427,553
2008-01-22,22:35:00,1.9425,1.9436,1.9421,1.9436,617
2008-01-22,22:40:00,1.9436,1.9442,1.9428,1.9437,816
2008-01-22,22:45:00,1.9436,1.9482,1.9436,1.9479,1109
2008-01-22,22:50:00,1.9479,1.9482,1.9468,1.9474,1158
2008-01-22,22:55:00,1.9475,1.9477,1.9459,1.9462,760
2008-01-22,23:00:00,1.9461,1.9469,1.9455,1.9461,606
2008-01-22,23:05:00,1.9459,1.9469,1.9456,1.9467,240
2008-01-22,23:10:00,1.9467,1.9486,1.9467,1.9485,1065
2008-01-22,23:15:00,1.9485,1.9490,1.9481,1.9488,749
2008-01-22,23:20:00,1.9488,1.9493,1.9485,1.9492,468
2008-01-22,23:25:00,1.9494,1.9530,1.9493,1.9515,2072
2008-01-22,23:30:00,1.9515,1.9527,1.9509,1.9524,1076
2008-01-22,23:35:00,1.9524,1.9556,1.9524,1.9548,1648
2008-01-22,23:40:00,1.9548,1.9560,1.9546,1.9548,1234
2008-01-22,23:45:00,1.9550,1.9556,1.9545,1.9550,728
2008-01-22,23:50:00,1.9550,1.9552,1.9542,1.9549,495
2008-01-22,23:55:00,1.9549,1.9556,1.9539,1.9547,1336
2008-01-23,00:00:00,1.9548,1.9556,1.9543,1.9552,729
2008-01-23,00:05:00,1.9552,1.9562,1.9548,1.9560,1083
2008-01-23,00:10:00,1.9561,1.9570,1.9556,1.9561,783
2008-01-23,00:15:00,1.9563,1.9565,1.9557,1.9562,745
2008-01-23,00:20:00,1.9561,1.9561,1.9541,1.9543,956
2008-01-23,00:25:00,1.9543,1.9553,1.9543,1.9548,615
2008-01-23,00:30:00,1.9548,1.9550,1.9527,1.9532,883
2008-01-23,00:35:00,1.9533,1.9543,1.9529,1.9538,845
2008-01-23,00:40:00,1.9537,1.9540,1.9531,1.9532,428
2008-01-23,00:45:00,1.9534,1.9535,1.9526,1.9526,650
2008-01-23,00:50:00,1.9526,1.9533,1.9522,1.9527,576
2008-01-23,00:55:00,1.9527,1.9527,1.9509,1.9518,565
2008-01-23,01:00:00,1.9518,1.9533,1.9518,1.9533,233
2008-01-23,01:05:00,1.9533,1.9537,1.9531,1.9537,207
2008-01-23,01:10:00,1.9538,1.9543,1.9537,1.9537,309
2008-01-23,01:15:00,1.9537,1.9541,1.9535,1.9535,153
2008-01-23,01:20:00,1.9535,1.9550,1.9533,1.9548,538
2008-01-23,01:25:00,1.9549,1.9560,1.9549,1.9558,271
2008-01-23,01:30:00,1.9560,1.9560,1.9553,1.9556,274
2008-01-23,01:35:00,1.9555,1.9562,1.9554,1.9559,216
2008-01-23,01:40:00,1.9559,1.9560,1.9545,1.9549,260
2008-01-23,01:45:00,1.9548,1.9556,1.9548,1.9553,127
2008-01-23,01:50:00,1.9554,1.9555,1.9546,1.9548,275
2008-01-23,01:55:00,1.9548,1.9559,1.9548,1.9553,734
2008-01-23,02:00:00,1.9552,1.9567,1.9551,1.9567,316
2008-01-23,02:05:00,1.9566,1.9567,1.9562,1.9565,244
2008-01-23,02:10:00,1.9563,1.9565,1.9557,1.9561,195
2008-01-23,02:15:00,1.9558,1.9561,1.9542,1.9558,316
2008-01-23,02:20:00,1.9558,1.9565,1.9557,1.9561,160
2008-01-23,02:25:00,1.9556,1.9558,1.9550,1.9554,145
2008-01-23,02:30:00,1.9553,1.9560,1.9551,1.9551,167
2008-01-23,02:35:00,1.9553,1.9556,1.9550,1.9554,73
2008-01-23,02:40:00,1.9556,1.9558,1.9555,1.9558,70
2008-01-23,02:45:00,1.9556,1.9556,1.9552,1.9552,29
2008-01-23,02:50:00,1.9553,1.9556,1.9549,1.9554,136
2008-01-23,02:55:00,1.9554,1.9566,1.9554,1.9566,122
2008-01-23,03:00:00,1.9567,1.9568,1.9556,1.9557,195
2008-01-23,03:05:00,1.9558,1.9558,1.9547,1.9554,176
2008-01-23,03:10:00,1.9555,1.9564,1.9555,1.9563,137
2008-01-23,03:15:00,1.9564,1.9568,1.9564,1.9567,33
2008-01-23,03:20:00,1.9568,1.9570,1.9563,1.9563,144
2008-01-23,03:25:00,1.9562,1.9563,1.9560,1.9560,40
2008-01-23,03:30:00,1.9559,1.9563,1.9554,1.9554,238
2008-01-23,03:35:00,1.9555,1.9555,1.9550,1.9552,126
2008-01-23,03:40:00,1.9552,1.9557,1.9551,1.9556,99
2008-01-23,03:45:00,1.9556,1.9560,1.9556,1.9560,218
2008-01-23,03:50:00,1.9560,1.9568,1.9560,1.9564,257
2008-01-23,03:55:00,1.9565,1.9569,1.9558,1.9564,564
2008-01-23,04:00:00,1.9564,1.9567,1.9558,1.9558,258
2008-01-23,04:05:00,1.9560,1.9570,1.9560,1.9570,97
2008-01-23,04:10:00,1.9569,1.9572,1.9552,1.9553,403
2008-01-23,04:15:00,1.9554,1.9555,1.9546,1.9552,301
2008-01-23,04:20:00,1.9552,1.9552,1.9545,1.9547,210
2008-01-23,04:25:00,1.9546,1.9549,1.9537,1.9539,252
2008-01-23,04:30:00,1.9540,1.9555,1.9540,1.9547,252
2008-01-23,04:35:00,1.9549,1.9561,1.9548,1.9557,143
2008-01-23,04:40:00,1.9559,1.9559,1.9556,1.9559,80
2008-01-23,04:45:00,1.9559,1.9561,1.9559,1.9559,60
2008-01-23,04:50:00,1.9559,1.9560,1.9555,1.9557,21
2008-01-23,04:55:00,1.9555,1.9558,1.9554,1.9555,23
2008-01-23,05:00:00,1.9554,1.9554,1.9550,1.9554,46
2008-01-23,05:05:00,1.9554,1.9555,1.9551,1.9554,30
2008-01-23,05:10:00,1.9553,1.9553,1.9550,1.9551,29
2008-01-23,05:15:00,1.9551,1.9555,1.9551,1.9555,17
2008-01-23,05:20:00,1.9558,1.9559,1.9555,1.9557,19
2008-01-23,05:25:00,1.9559,1.9562,1.9559,1.9562,18
2008-01-23,05:30:00,1.9558,1.9558,1.9550,1.9550,43
2008-01-23,05:35:00,1.9553,1.9553,1.9551,1.9553,25
2008-01-23,05:40:00,1.9552,1.9552,1.9548,1.9550,23
2008-01-23,05:45:00,1.9549,1.9553,1.9549,1.9553,4
2008-01-23,05:50:00,1.9553,1.9556,1.9548,1.9548,6
2008-01-23,05:55:00,1.9548,1.9548,1.9548,1.9548,11
2008-01-23,06:05:00,1.9565,1.9565,1.9565,1.9565,1
2008-01-23,07:00:00,1.9572,1.9583,1.9572,1.9573,206
2008-01-23,07:05:00,1.9573,1.9576,1.9566,1.9566,39
2008-01-23,07:10:00,1.9568,1.9572,1.9555,1.9555,70
2008-01-23,07:15:00,1.9558,1.9565,1.9553,1.9562,147
2008-01-23,07:20:00,1.9562,1.9563,1.9558,1.9559,87
2008-01-23,07:25:00,1.9557,1.9561,1.9542,1.9547,102
2008-01-23,07:30:00,1.9544,1.9546,1.9539,1.9544,119
2008-01-23,07:35:00,1.9545,1.9549,1.9539,1.9549,165
2008-01-23,07:40:00,1.9548,1.9549,1.9535,1.9535,112
2008-01-23,07:45:00,1.9535,1.9546,1.9534,1.9537,165
2008-01-23,07:50:00,1.9534,1.9542,1.9530,1.9542,114
2008-01-23,07:55:00,1.9539,1.9544,1.9539,1.9544,67
2008-01-23,08:00:00,1.9544,1.9549,1.9543,1.9547,43
2008-01-23,08:05:00,1.9545,1.9548,1.9545,1.9548,5
2008-01-23,08:10:00,1.9548,1.9548,1.9548,1.9548,1
2008-01-23,08:15:00,1.9544,1.9545,1.9536,1.9537,102
2008-01-23,08:20:00,1.9537,1.9554,1.9535,1.9554,129
2008-01-23,08:25:00,1.9554,1.9554,1.9549,1.9549,7
2008-01-23,08:30:00,1.9547,1.9547,1.9544,1.9544,11
2008-01-23,08:35:00,1.9544,1.9547,1.9544,1.9547,10
2008-01-23,08:40:00,1.9546,1.9551,1.9546,1.9547,30
2008-01-23,08:45:00,1.9542,1.9544,1.9540,1.9544,49
2008-01-23,08:55:00,1.9535,1.9548,1.9530,1.9548,84
2008-01-23,09:00:00,1.9550,1.9550,1.9543,1.9543,26
2008-01-23,09:05:00,1.9545,1.9549,1.9542,1.9549,34
2008-01-23,09:10:00,1.9547,1.9548,1.9543,1.9543,14
2008-01-23,09:15:00,1.9543,1.9543,1.9543,1.9543,4
2008-01-23,09:20:00,1.9541,1.9544,1.9541,1.9544,11
2008-01-23,09:30:00,1.9547,1.9547,1.9547,1.9547,4
2008-01-23,09:35:00,1.9545,1.9545,1.9545,1.9545,1
2008-01-23,09:40:00,1.9545,1.9546,1.9545,1.9546,10
2008-01-23,09:45:00,1.9545,1.9550,1.9545,1.9550,19
2008-01-23,09:50:00,1.9550,1.9556,1.9550,1.9556,10
2008-01-23,09:55:00,1.9551,1.9552,1.9551,1.9552,10
2008-01-23,10:00:00,1.9546,1.9547,1.9546,1.9546,11
2008-01-23,10:05:00,1.9547,1.9547,1.9547,1.9547,6
2008-01-23,10:10:00,1.9547,1.9547,1.9547,1.9547,1
2008-01-23,10:15:00,1.9548,1.9555,1.9544,1.9553,28
2008-01-23,10:20:00,1.9551,1.9551,1.9551,1.9551,12
2008-01-23,10:25:00,1.9551,1.9551,1.9538,1.9541,31
2008-01-23,10:30:00,1.9546,1.9547,1.9540,1.9544,27
2008-01-23,10:35:00,1.9549,1.9552,1.9549,1.9552,17
2008-01-23,10:45:00,1.9538,1.9541,1.9538,1.9541,14
2008-01-23,10:50:00,1.9539,1.9539,1.9538,1.9538,30
2008-01-23,11:00:00,1.9538,1.9541,1.9538,1.9541,17
2008-01-23,11:05:00,1.9534,1.9539,1.9520,1.9521,83
2008-01-23,11:10:00,1.9521,1.9537,1.9521,1.9531,38
2008-01-23,11:15:00,1.9531,1.9531,1.9521,1.9527,125
2008-01-23,11:20:00,1.9527,1.9527,1.9506,1.9506,64
2008-01-23,11:25:00,1.9510,1.9515,1.9508,1.9508,28
2008-01-23,11:30:00,1.9508,1.9513,1.9505,1.9512,33
2008-01-23,11:35:00,1.9511,1.9511,1.9511,1.9511,4
2008-01-23,11:40:00,1.9505,1.9506,1.9493,1.9493,22
2008-01-23,11:45:00,1.9497,1.9504,1.9494,1.9501,186
2008-01-23,11:50:00,1.9503,1.9503,1.9499,1.9503,15
2008-01-23,11:55:00,1.9504,1.9504,1.9504,1.9504,3
2008-01-23,12:00:00,1.9506,1.9508,1.9506,1.9508,21
2008-01-23,12:05:00,1.9507,1.9518,1.9506,1.9506,17
2008-01-23,12:10:00,1.9503,1.9506,1.9499,1.9499,45
2008-01-23,12:15:00,1.9498,1.9507,1.9498,1.9503,22
2008-01-23,12:20:00,1.9503,1.9509,1.9503,1.9509,34
2008-01-23,12:25:00,1.9509,1.9513,1.9509,1.9512,29
2008-01-23,12:30:00,1.9512,1.9514,1.9510,1.9513,20
2008-01-23,12:35:00,1.9512,1.9513,1.9497,1.9498,89
2008-01-23,12:40:00,1.9499,1.9504,1.9495,1.9495,22
2008-01-23,12:45:00,1.9498,1.9509,1.9498,1.9509,51
2008-01-23,12:50:00,1.9509,1.9509,1.9509,1.9509,7
2008-01-23,12:55:00,1.9507,1.9508,1.9506,1.9508,10
2008-01-23,13:00:00,1.9510,1.9513,1.9510,1.9513,19
2008-01-23,13:05:00,1.9510,1.9510,1.9508,1.9508,3
2008-01-23,13:10:00,1.9511,1.9517,1.9511,1.9517,9
2008-01-23,13:20:00,1.9515,1.9515,1.9515,1.9515,5
2008-01-23,13:30:00,1.9515,1.9518,1.9515,1.9518,42
2008-01-23,13:35:00,1.9520,1.9521,1.9520,1.9521,8
2008-01-23,13:40:00,1.9511,1.9511,1.9511,1.9511,1
2008-01-23,13:45:00,1.9517,1.9518,1.9517,1.9518,5
2008-01-23,13:55:00,1.9515,1.9515,1.9515,1.9515,4
2008-01-23,14:00:00,1.9506,1.9506,1.9503,1.9503,3
2008-01-23,14:05:00,1.9507,1.9517,1.9507,1.9517,41
2008-01-23,14:10:00,1.9522,1.9530,1.9522,1.9530,29
2008-01-23,14:15:00,1.9528,1.9528,1.9525,1.9525,12
2008-01-23,14:20:00,1.9525,1.9525,1.9525,1.9525,1
2008-01-23,14:25:00,1.9526,1.9526,1.9521,1.9522,18
2008-01-23,14:30:00,1.9522,1.9522,1.9511,1.9511,47
2008-01-23,14:35:00,1.9517,1.9523,1.9517,1.9520,45
2008-01-23,14:40:00,1.9516,1.9523,1.9514,1.9523,42
2008-01-23,14:45:00,1.9518,1.9518,1.9514,1.9518,40
2008-01-23,14:50:00,1.9515,1.9524,1.9515,1.9522,44
2008-01-23,14:55:00,1.9521,1.9521,1.9517,1.9517,5
2008-01-23,15:00:00,1.9517,1.9520,1.9506,1.9510,117
2008-01-23,15:05:00,1.9508,1.9509,1.9501,1.9506,71
2008-01-23,15:10:00,1.9506,1.9506,1.9502,1.9502,10
2008-01-23,15:15:00,1.9502,1.9505,1.9497,1.9497,37
2008-01-23,15:20:00,1.9498,1.9500,1.9495,1.9495,14
2008-01-23,15:25:00,1.9500,1.9504,1.9488,1.9503,164
2008-01-23,15:30:00,1.9500,1.9504,1.9496,1.9500,111
2008-01-23,15:35:00,1.9496,1.9514,1.9491,1.9514,64
2008-01-23,15:40:00,1.9514,1.9516,1.9509,1.9512,66
2008-01-23,15:45:00,1.9515,1.9546,1.9515,1.9544,220
2008-01-23,15:50:00,1.9544,1.9546,1.9533,1.9546,110
2008-01-23,15:55:00,1.9544,1.9546,1.9531,1.9531,77
2008-01-23,16:00:00,1.9532,1.9554,1.9528,1.9551,568
2008-01-23,16:05:00,1.9548,1.9548,1.9534,1.9536,143
2008-01-23,16:10:00,1.9535,1.9541,1.9516,1.9522,403
2008-01-23,16:15:00,1.9522,1.9525,1.9511,1.9518,575
2008-01-23,16:20:00,1.9521,1.9542,1.9521,1.9536,494
2008-01-23,16:25:00,1.9535,1.9547,1.9534,1.9537,348
2008-01-23,16:30:00,1.9537,1.9537,1.9525,1.9535,74
2008-01-23,16:35:00,1.9536,1.9542,1.9528,1.9533,161
2008-01-23,16:40:00,1.9533,1.9535,1.9525,1.9528,162
2008-01-23,16:45:00,1.9534,1.9540,1.9526,1.9527,113
2008-01-23,16:50:00,1.9528,1.9547,1.9526,1.9538,241
2008-01-23,16:55:00,1.9538,1.9544,1.9536,1.9539,163
2008-01-23,17:00:00,1.9541,1.9545,1.9538,1.9542,140
2008-01-23,17:05:00,1.9543,1.9543,1.9528,1.9532,287
2008-01-23,17:10:00,1.9532,1.9532,1.9518,1.9524,301
2008-01-23,17:15:00,1.9528,1.9531,1.9512,1.9517,568
2008-01-23,17:20:00,1.9517,1.9528,1.9517,1.9525,248
2008-01-23,17:25:00,1.9522,1.9525,1.9503,1.9509,252
2008-01-23,17:30:00,1.9510,1.9548,1.9510,1.9532,821
2008-01-23,17:35:00,1.9532,1.9532,1.9502,1.9523,1265
2008-01-23,17:40:00,1.9521,1.9535,1.9516,1.9524,509
2008-01-23,17:45:00,1.9526,1.9535,1.9518,1.9519,704
2008-01-23,17:50:00,1.9519,1.9523,1.9506,1.9509,637
2008-01-23,17:55:00,1.9510,1.9521,1.9505,1.9513,462
2008-01-23,18:00:00,1.9511,1.9516,1.9508,1.9511,149
2008-01-23,18:05:00,1.9512,1.9525,1.9509,1.9522,170
2008-01-23,18:10:00,1.9521,1.9522,1.9514,1.9514,115
2008-01-23,18:15:00,1.9513,1.9520,1.9511,1.9519,212
2008-01-23,18:20:00,1.9520,1.9523,1.9516,1.9516,43
2008-01-23,18:25:00,1.9516,1.9520,1.9509,1.9520,127
2008-01-23,18:30:00,1.9517,1.9517,1.9510,1.9516,273
2008-01-23,18:35:00,1.9516,1.9522,1.9515,1.9515,122
2008-01-23,18:40:00,1.9513,1.9513,1.9502,1.9502,120
2008-01-23,18:45:00,1.9502,1.9504,1.9500,1.9502,49
2008-01-23,18:50:00,1.9503,1.9511,1.9502,1.9510,416
2008-01-23,18:55:00,1.9509,1.9509,1.9483,1.9486,275
2008-01-23,19:00:00,1.9487,1.9496,1.9485,1.9487,265
2008-01-23,19:05:00,1.9488,1.9494,1.9468,1.9476,821
2008-01-23,19:10:00,1.9476,1.9487,1.9474,1.9483,877
2008-01-23,19:15:00,1.9482,1.9485,1.9463,1.9469,409
2008-01-23,19:20:00,1.9469,1.9480,1.9459,1.9475,1085
2008-01-23,19:25:00,1.9473,1.9481,1.9472,1.9474,410
2008-01-23,19:30:00,1.9472,1.9474,1.9468,1.9472,112
2008-01-23,19:35:00,1.9473,1.9476,1.9471,1.9471,53
2008-01-23,19:40:00,1.9471,1.9476,1.9470,1.9475,90
2008-01-23,19:45:00,1.9474,1.9474,1.9459,1.9465,278
2008-01-23,19:50:00,1.9465,1.9477,1.9461,1.9477,250
2008-01-23,19:55:00,1.9477,1.9484,1.9474,1.9481,261
2008-01-23,20:00:00,1.9479,1.9494,1.9478,1.9493,200
2008-01-23,20:05:00,1.9492,1.9496,1.9491,1.9491,64
2008-01-23,20:10:00,1.9489,1.9489,1.9468,1.9476,326
2008-01-23,20:15:00,1.9475,1.9475,1.9446,1.9459,822
2008-01-23,20:20:00,1.9460,1.9463,1.9457,1.9462,612
2008-01-23,20:25:00,1.9464,1.9468,1.9461,1.9468,295
2008-01-23,20:30:00,1.9471,1.9480,1.9470,1.9477,80
2008-01-23,20:35:00,1.9476,1.9476,1.9464,1.9467,94
2008-01-23,20:40:00,1.9467,1.9467,1.9459,1.9461,211
2008-01-23,20:45:00,1.9461,1.9462,1.9449,1.9451,657
2008-01-23,20:50:00,1.9451,1.9454,1.9444,1.9447,697
2008-01-23,20:55:00,1.9447,1.9449,1.9444,1.9449,683
2008-01-23,21:00:00,1.9449,1.9452,1.9447,1.9448,489
2008-01-23,21:05:00,1.9449,1.9450,1.9432,1.9449,1393
2008-01-23,21:10:00,1.9448,1.9448,1.9440,1.9442,896
2008-01-23,21:15:00,1.9440,1.9442,1.9430,1.9432,781
2008-01-23,21:20:00,1.9432,1.9438,1.9415,1.9438,1561
2008-01-23,21:25:00,1.9439,1.9447,1.9436,1.9443,989
2008-01-23,21:30:00,1.9444,1.9444,1.9431,1.9431,898
2008-01-23,21:35:00,1.9431,1.9447,1.9420,1.9443,1803
2008-01-23,21:40:00,1.9443,1.9449,1.9414,1.9425,2554
2008-01-23,21:45:00,1.9427,1.9427,1.9411,1.9416,1040
2008-01-23,21:50:00,1.9415,1.9425,1.9409,1.9412,857
2008-01-23,21:55:00,1.9412,1.9423,1.9401,1.9405,1354
2008-01-23,22:00:00,1.9408,1.9419,1.9405,1.9419,1080
2008-01-23,22:05:00,1.9418,1.9444,1.9415,1.9428,938
2008-01-23,22:10:00,1.9428,1.9432,1.9414,1.9416,489
2008-01-23,22:15:00,1.9418,1.9423,1.9412,1.9422,502
2008-01-23,22:20:00,1.9421,1.9434,1.9421,1.9430,903
2008-01-23,22:25:00,1.9427,1.9427,1.9419,1.9422,413
2008-01-23,22:30:00,1.9422,1.9422,1.9402,1.9412,1176
2008-01-23,22:35:00,1.9414,1.9417,1.9401,1.9402,604
2008-01-23,22:40:00,1.9402,1.9431,1.9402,1.9423,1637
2008-01-23,22:45:00,1.9422,1.9426,1.9410,1.9414,1286
2008-01-23,22:50:00,1.9416,1.9430,1.9409,1.9427,694
2008-01-23,22:55:00,1.9427,1.9440,1.9424,1.9433,923
2008-01-23,23:00:00,1.9433,1.9444,1.9431,1.9432,694
2008-01-23,23:05:00,1.9433,1.9439,1.9430,1.9436,492
2008-01-23,23:10:00,1.9436,1.9452,1.9432,1.9448,645
2008-01-23,23:15:00,1.9448,1.9465,1.9448,1.9464,1026
2008-01-23,23:20:00,1.9463,1.9468,1.9455,1.9456,586
2008-01-23,23:25:00,1.9457,1.9458,1.9452,1.9454,383
2008-01-23,23:30:00,1.9454,1.9454,1.9443,1.9447,561
2008-01-23,23:35:00,1.9448,1.9456,1.9445,1.9446,668
2008-01-23,23:40:00,1.9448,1.9451,1.9442,1.9446,515
2008-01-23,23:45:00,1.9447,1.9447,1.9440,1.9445,744
2008-01-23,23:50:00,1.9446,1.9449,1.9442,1.9447,307
2008-01-23,23:55:00,1.9446,1.9448,1.9428,1.9432,704
2008-01-24,00:00:00,1.9433,1.9439,1.9432,1.9435,193
2008-01-24,00:05:00,1.9438,1.9445,1.9423,1.9425,739
2008-01-24,00:10:00,1.9425,1.9439,1.9424,1.9434,642
2008-01-24,00:15:00,1.9432,1.9437,1.9426,1.9435,637
2008-01-24,00:20:00,1.9436,1.9439,1.9433,1.9437,391
2008-01-24,00:25:00,1.9438,1.9445,1.9437,1.9438,522
2008-01-24,00:30:00,1.9440,1.9440,1.9430,1.9433,554
2008-01-24,00:35:00,1.9434,1.9437,1.9431,1.9434,226
2008-01-24,00:40:00,1.9435,1.9443,1.9434,1.9440,238
2008-01-24,00:45:00,1.9439,1.9441,1.9433,1.9440,308
2008-01-24,00:50:00,1.9440,1.9454,1.9440,1.9447,382
2008-01-24,00:55:00,1.9447,1.9453,1.9447,1.9449,443
2008-01-24,01:00:00,1.9450,1.9453,1.9445,1.9448,288
2008-01-24,01:05:00,1.9450,1.9451,1.9442,1.9443,222
2008-01-24,01:10:00,1.9446,1.9453,1.9443,1.9450,458
2008-01-24,01:15:00,1.9449,1.9449,1.9435,1.9446,361
2008-01-24,01:20:00,1.9445,1.9447,1.9440,1.9443,267
2008-01-24,01:25:00,1.9442,1.9445,1.9438,1.9445,434
2008-01-24,01:30:00,1.9446,1.9454,1.9446,1.9450,178
2008-01-24,01:35:00,1.9450,1.9452,1.9445,1.9450,469
2008-01-24,01:40:00,1.9447,1.9449,1.9438,1.9439,397
2008-01-24,01:45:00,1.9440,1.9440,1.9431,1.9440,190
2008-01-24,01:50:00,1.9440,1.9459,1.9440,1.9456,320
2008-01-24,01:55:00,1.9457,1.9457,1.9445,1.9446,451
2008-01-24,02:00:00,1.9446,1.9449,1.9444,1.9444,458
2008-01-24,02:05:00,1.9446,1.9448,1.9438,1.9440,377
2008-01-24,02:10:00,1.9441,1.9442,1.9436,1.9437,171
2008-01-24,02:15:00,1.9435,1.9440,1.9435,1.9438,151
2008-01-24,02:20:00,1.9440,1.9449,1.9440,1.9447,368
2008-01-24,02:25:00,1.9447,1.9449,1.9442,1.9443,158
2008-01-24,02:30:00,1.9442,1.9446,1.9437,1.9445,228
2008-01-24,02:35:00,1.9445,1.9448,1.9444,1.9445,42
2008-01-24,02:40:00,1.9445,1.9451,1.9443,1.9443,93
2008-01-24,02:45:00,1.9443,1.9456,1.9442,1.9456,84
2008-01-24,02:50:00,1.9457,1.9459,1.9442,1.9442,273
2008-01-24,02:55:00,1.9441,1.9452,1.9439,1.9449,477
2008-01-24,03:00:00,1.9449,1.9450,1.9447,1.9448,93
2008-01-24,03:05:00,1.9449,1.9452,1.9448,1.9448,67
2008-01-24,03:10:00,1.9450,1.9458,1.9450,1.9453,278
2008-01-24,03:15:00,1.9453,1.9457,1.9452,1.9455,145
2008-01-24,03:20:00,1.9456,1.9463,1.9456,1.9463,380
2008-01-24,03:25:00,1.9462,1.9480,1.9459,1.9478,514
2008-01-24,03:30:00,1.9479,1.9480,1.9468,1.9470,461
2008-01-24,03:35:00,1.9471,1.9472,1.9468,1.9470,216
2008-01-24,03:40:00,1.9471,1.9475,1.9468,1.9469,387
2008-01-24,03:45:00,1.9468,1.9470,1.9459,1.9459,380
2008-01-24,03:50:00,1.9460,1.9463,1.9458,1.9458,275
2008-01-24,03:55:00,1.9460,1.9471,1.9457,1.9461,621
2008-01-24,04:00:00,1.9464,1.9493,1.9461,1.9490,641
2008-01-24,04:05:00,1.9489,1.9493,1.9478,1.9493,979
2008-01-24,04:10:00,1.9494,1.9496,1.9490,1.9492,511
2008-01-24,04:15:00,1.9492,1.9492,1.9483,1.9484,457
2008-01-24,04:20:00,1.9482,1.9512,1.9480,1.9504,442
2008-01-24,04:25:00,1.9504,1.9512,1.9497,1.9505,204
2008-01-24,04:30:00,1.9504,1.9526,1.9504,1.9524,424
2008-01-24,04:35:00,1.9528,1.9530,1.9513,1.9513,165
2008-01-24,04:40:00,1.9513,1.9514,1.9502,1.9509,146
2008-01-24,04:45:00,1.9506,1.9510,1.9499,1.9509,153
2008-01-24,04:50:00,1.9510,1.9512,1.9504,1.9509,86
2008-01-24,04:55:00,1.9510,1.9512,1.9502,1.9505,116
2008-01-24,05:00:00,1.9506,1.9509,1.9504,1.9509,75
2008-01-24,05:05:00,1.9507,1.9507,1.9498,1.9501,45
2008-01-24,05:10:00,1.9498,1.9502,1.9498,1.9501,24
2008-01-24,05:15:00,1.9501,1.9501,1.9500,1.9500,3
2008-01-24,05:20:00,1.9500,1.9505,1.9500,1.9505,7
2008-01-24,05:25:00,1.9510,1.9510,1.9502,1.9502,10
2008-01-24,05:30:00,1.9502,1.9512,1.9501,1.9512,20
2008-01-24,05:35:00,1.9506,1.9506,1.9501,1.9505,5
2008-01-24,05:40:00,1.9505,1.9505,1.9502,1.9502,6
2008-01-24,05:45:00,1.9499,1.9505,1.9499,1.9505,6
2008-01-24,05:50:00,1.9505,1.9505,1.9497,1.9497,13
2008-01-24,05:55:00,1.9494,1.9494,1.9489,1.9489,26
2008-01-24,06:05:00,1.9463,1.9463,1.9463,1.9463,1
2008-01-24,07:00:00,1.9498,1.9503,1.9483,1.9501,142
2008-01-24,07:05:00,1.9503,1.9504,1.9499,1.9499,9
2008-01-24,07:10:00,1.9501,1.9501,1.9495,1.9495,8
2008-01-24,07:15:00,1.9498,1.9498,1.9498,1.9498,1
2008-01-24,07:20:00,1.9499,1.9500,1.9499,1.9500,7
2008-01-24,07:25:00,1.9500,1.9500,1.9496,1.9496,3
2008-01-24,07:30:00,1.9505,1.9505,1.9505,1.9505,1
2008-01-24,07:40:00,1.9504,1.9504,1.9504,1.9504,3
2008-01-24,07:45:00,1.9506,1.9506,1.9502,1.9502,3
2008-01-24,07:50:00,1.9505,1.9507,1.9500,1.9500,5
2008-01-24,07:55:00,1.9497,1.9498,1.9495,1.9498,8
2008-01-24,08:00:00,1.9503,1.9503,1.9503,1.9503,8
2008-01-24,08:05:00,1.9504,1.9504,1.9498,1.9498,4
2008-01-24,08:10:00,1.9495,1.9500,1.9491,1.9500,61
2008-01-24,08:15:00,1.9497,1.9500,1.9495,1.9495,24
2008-01-24,08:20:00,1.9494,1.9501,1.9494,1.9501,33
2008-01-24,08:25:00,1.9493,1.9493,1.9490,1.9491,29
2008-01-24,08:30:00,1.9489,1.9491,1.9489,1.9489,15
2008-01-24,08:35:00,1.9489,1.9499,1.9489,1.9499,45
2008-01-24,08:40:00,1.9495,1.9495,1.9491,1.9491,20
2008-01-24,08:45:00,1.9500,1.9505,1.9497,1.9505,33
2008-01-24,08:50:00,1.9504,1.9506,1.9495,1.9495,67
2008-01-24,08:55:00,1.9493,1.9493,1.9478,1.9478,44
2008-01-24,09:00:00,1.9476,1.9493,1.9475,1.9475,18
2008-01-24,09:05:00,1.9479,1.9479,1.9476,1.9476,28
2008-01-24,09:10:00,1.9477,1.9484,1.9477,1.9484,6
2008-01-24,09:15:00,1.9480,1.9486,1.9479,1.9486,80
2008-01-24,09:20:00,1.9481,1.9489,1.9478,1.9489,23
2008-01-24,09:25:00,1.9489,1.9490,1.9484,1.9485,26
2008-01-24,09:30:00,1.9484,1.9484,1.9480,1.9482,29
2008-01-24,09:35:00,1.9482,1.9483,1.9479,1.9482,14
2008-01-24,09:40:00,1.9484,1.9485,1.9477,1.9477,25
2008-01-24,09:45:00,1.9476,1.9480,1.9476,1.9480,7
2008-01-24,09:50:00,1.9480,1.9485,1.9480,1.9484,25
2008-01-24,09:55:00,1.9485,1.9486,1.9483,1.9483,73
2008-01-24,10:00:00,1.9484,1.9484,1.9478,1.9478,8
2008-01-24,10:05:00,1.9478,1.9480,1.9478,1.9479,18
2008-01-24,10:10:00,1.9479,1.9479,1.9475,1.9475,14
2008-01-24,10:15:00,1.9477,1.9478,1.9474,1.9475,20
2008-01-24,10:20:00,1.9475,1.9475,1.9468,1.9468,33
2008-01-24,10:25:00,1.9469,1.9476,1.9451,1.9452,128
2008-01-24,10:30:00,1.9452,1.9456,1.9448,1.9450,46
2008-01-24,10:35:00,1.9451,1.9455,1.9450,1.9452,11
2008-01-24,10:40:00,1.9460,1.9467,1.9458,1.9467,40
2008-01-24,10:45:00,1.9469,1.9469,1.9469,1.9469,1
2008-01-24,10:50:00,1.9469,1.9475,1.9469,1.9475,14
2008-01-24,10:55:00,1.9472,1.9474,1.9469,1.9471,21
2008-01-24,11:00:00,1.9470,1.9470,1.9467,1.9467,4
2008-01-24,11:15:00,1.9465,1.9465,1.9465,1.9465,1
2008-01-24,11:20:00,1.9465,1.9465,1.9465,1.9465,1
2008-01-24,11:30:00,1.9465,1.9470,1.9465,1.9470,11
2008-01-24,11:35:00,1.9465,1.9466,1.9465,1.9466,5
2008-01-24,11:45:00,1.9468,1.9477,1.9468,1.9477,19
2008-01-24,11:50:00,1.9477,1.9477,1.9477,1.9477,6
2008-01-24,11:55:00,1.9477,1.9477,1.9477,1.9477,5
2008-01-24,12:10:00,1.9478,1.9483,1.9478,1.9483,6
2008-01-24,12:20:00,1.9482,1.9482,1.9482,1.9482,5
2008-01-24,12:30:00,1.9478,1.9490,1.9478,1.9490,17
2008-01-24,12:35:00,1.9483,1.9483,1.9481,1.9481,50
2008-01-24,12:45:00,1.9486,1.9486,1.9486,1.9486,2
2008-01-24,12:50:00,1.9487,1.9490,1.9487,1.9490,46
2008-01-24,12:55:00,1.9490,1.9490,1.9490,1.9490,17
2008-01-24,13:00:00,1.9492,1.9492,1.9488,1.9488,8
2008-01-24,13:05:00,1.9487,1.9488,1.9487,1.9488,3
2008-01-24,13:10:00,1.9492,1.9494,1.9492,1.9493,5
2008-01-24,13:15:00,1.9492,1.9492,1.9492,1.9492,2
2008-01-24,13:20:00,1.9495,1.9495,1.9495,1.9495,1
2008-01-24,13:30:00,1.9496,1.9496,1.9491,1.9491,2
2008-01-24,13:40:00,1.9491,1.9491,1.9491,1.9491,1
2008-01-24,13:50:00,1.9491,1.9491,1.9491,1.9491,1
2008-01-24,14:00:00,1.9485,1.9488,1.9485,1.9488,10
2008-01-24,14:05:00,1.9486,1.9486,1.9486,1.9486,1
2008-01-24,14:10:00,1.9490,1.9490,1.9490,1.9490,4
2008-01-24,14:30:00,1.9486,1.9490,1.9482,1.9482,23
2008-01-24,14:35:00,1.9484,1.9484,1.9484,1.9484,1
2008-01-24,14:45:00,1.9495,1.9495,1.9495,1.9495,1
2008-01-24,14:50:00,1.9481,1.9481,1.9480,1.9480,27
2008-01-24,14:55:00,1.9484,1.9491,1.9484,1.9491,8
2008-01-24,15:00:00,1.9488,1.9488,1.9464,1.9471,100
2008-01-24,15:05:00,1.9469,1.9469,1.9456,1.9467,87
2008-01-24,15:10:00,1.9466,1.9466,1.9461,1.9461,13
2008-01-24,15:15:00,1.9458,1.9463,1.9441,1.9442,192
2008-01-24,15:20:00,1.9443,1.9463,1.9443,1.9463,69
2008-01-24,15:25:00,1.9462,1.9463,1.9447,1.9455,125
2008-01-24,15:30:00,1.9453,1.9456,1.9445,1.9456,40
2008-01-24,15:35:00,1.9455,1.9468,1.9455,1.9465,126
2008-01-24,15:40:00,1.9465,1.9465,1.9454,1.9454,46
2008-01-24,15:45:00,1.9455,1.9465,1.9455,1.9460,196
2008-01-24,15:50:00,1.9459,1.9480,1.9457,1.9476,110
2008-01-24,15:55:00,1.9473,1.9485,1.9461,1.9469,326
2008-01-24,16:00:00,1.9466,1.9485,1.9464,1.9485,840
2008-01-24,16:05:00,1.9485,1.9487,1.9466,1.9469,455
2008-01-24,16:10:00,1.9469,1.9494,1.9469,1.9490,315
2008-01-24,16:15:00,1.9490,1.9510,1.9482,1.9506,1161
2008-01-24,16:20:00,1.9506,1.9514,1.9502,1.9503,410
2008-01-24,16:25:00,1.9502,1.9506,1.9497,1.9499,277
2008-01-24,16:30:00,1.9500,1.9500,1.9485,1.9494,320
2008-01-24,16:35:00,1.9494,1.9510,1.9490,1.9505,193
2008-01-24,16:40:00,1.9505,1.9508,1.9503,1.9507,46
2008-01-24,16:45:00,1.9501,1.9504,1.9494,1.9498,198
2008-01-24,16:50:00,1.9496,1.9497,1.9481,1.9486,471
2008-01-24,16:55:00,1.9487,1.9495,1.9485,1.9488,103
2008-01-24,17:00:00,1.9488,1.9494,1.9482,1.9489,142
2008-01-24,17:05:00,1.9489,1.9494,1.9483,1.9494,122
2008-01-24,17:10:00,1.9495,1.9515,1.9493,1.9515,75
2008-01-24,17:15:00,1.9514,1.9517,1.9510,1.9515,149
2008-01-24,17:20:00,1.9517,1.9531,1.9515,1.9524,316
2008-01-24,17:25:00,1.9524,1.9532,1.9514,1.9528,93
2008-01-24,17:30:00,1.9533,1.9533,1.9517,1.9527,373
2008-01-24,17:35:00,1.9529,1.9536,1.9529,1.9529,255
2008-01-24,17:40:00,1.9529,1.9530,1.9518,1.9521,85
2008-01-24,17:45:00,1.9522,1.9524,1.9521,1.9522,41
2008-01-24,17:50:00,1.9515,1.9526,1.9513,1.9523,131
2008-01-24,17:55:00,1.9523,1.9528,1.9521,1.9526,144
2008-01-24,18:00:00,1.9528,1.9534,1.9528,1.9530,286
2008-01-24,18:05:00,1.9532,1.9532,1.9522,1.9524,31
2008-01-24,18:10:00,1.9525,1.9525,1.9518,1.9519,35
2008-01-24,18:15:00,1.9518,1.9518,1.9498,1.9504,428
2008-01-24,18:20:00,1.9502,1.9503,1.9492,1.9501,211
2008-01-24,18:25:00,1.9496,1.9500,1.9482,1.9487,302
2008-01-24,18:30:00,1.9488,1.9488,1.9474,1.9480,173
2008-01-24,18:35:00,1.9481,1.9488,1.9481,1.9486,89
2008-01-24,18:40:00,1.9487,1.9492,1.9484,1.9485,65
2008-01-24,18:45:00,1.9486,1.9487,1.9483,1.9485,82
2008-01-24,18:50:00,1.9487,1.9514,1.9486,1.9513,522
2008-01-24,18:55:00,1.9512,1.9528,1.9509,1.9519,339
2008-01-24,19:00:00,1.9520,1.9528,1.9517,1.9521,244
2008-01-24,19:05:00,1.9519,1.9531,1.9516,1.9528,220
2008-01-24,19:10:00,1.9530,1.9530,1.9517,1.9520,212
2008-01-24,19:15:00,1.9523,1.9531,1.9514,1.9515,663
2008-01-24,19:20:00,1.9515,1.9546,1.9515,1.9529,562
2008-01-24,19:25:00,1.9532,1.9539,1.9523,1.9530,435
2008-01-24,19:30:00,1.9530,1.9537,1.9528,1.9536,137
2008-01-24,19:35:00,1.9537,1.9600,1.9537,1.9550,1210
2008-01-24,19:40:00,1.9549,1.9564,1.9542,1.9561,203
2008-01-24,19:45:00,1.9565,1.9575,1.9561,1.9561,121
2008-01-24,19:50:00,1.9558,1.9563,1.9553,1.9559,228
2008-01-24,19:55:00,1.9560,1.9568,1.9559,1.9563,271
2008-01-24,20:00:00,1.9563,1.9578,1.9561,1.9570,380
2008-01-24,20:05:00,1.9570,1.9584,1.9570,1.9581,489
2008-01-24,20:10:00,1.9578,1.9581,1.9567,1.9568,245
2008-01-24,20:15:00,1.9568,1.9577,1.9567,1.9570,186
2008-01-24,20:20:00,1.9569,1.9578,1.9569,1.9571,258
2008-01-24,20:25:00,1.9571,1.9575,1.9566,1.9575,53
2008-01-24,20:30:00,1.9577,1.9580,1.9569,1.9569,303
2008-01-24,20:35:00,1.9570,1.9572,1.9567,1.9572,64
2008-01-24,20:40:00,1.9575,1.9577,1.9566,1.9570,442
2008-01-24,20:45:00,1.9571,1.9580,1.9569,1.9570,332
2008-01-24,20:50:00,1.9568,1.9585,1.9567,1.9579,96
2008-01-24,20:55:00,1.9580,1.9583,1.9568,1.9570,201
2008-01-24,21:00:00,1.9571,1.9579,1.9569,1.9570,465
2008-01-24,21:05:00,1.9571,1.9575,1.9569,1.9575,70
2008-01-24,21:10:00,1.9574,1.9577,1.9569,1.9573,141
2008-01-24,21:15:00,1.9573,1.9575,1.9568,1.9572,364
2008-01-24,21:20:00,1.9571,1.9573,1.9558,1.9560,557
2008-01-24,21:25:00,1.9560,1.9565,1.9556,1.9560,384
2008-01-24,21:30:00,1.9559,1.9569,1.9545,1.9567,1066
2008-01-24,21:35:00,1.9567,1.9567,1.9559,1.9566,389
2008-01-24,21:40:00,1.9567,1.9571,1.9557,1.9563,1108
2008-01-24,21:45:00,1.9564,1.9574,1.9563,1.9573,656
2008-01-24,21:50:00,1.9573,1.9583,1.9560,1.9564,513
2008-01-24,21:55:00,1.9565,1.9578,1.9565,1.9578,313
2008-01-24,22:00:00,1.9578,1.9598,1.9577,1.9593,903
2008-01-24,22:05:00,1.9593,1.9604,1.9592,1.9599,1848
2008-01-24,22:10:00,1.9603,1.9613,1.9602,1.9613,1077
2008-01-24,22:15:00,1.9612,1.9617,1.9601,1.9609,1336
2008-01-24,22:20:00,1.9608,1.9611,1.9594,1.9598,858
2008-01-24,22:25:00,1.9598,1.9614,1.9594,1.9613,889
2008-01-24,22:30:00,1.9613,1.9633,1.9613,1.9626,1797
2008-01-24,22:35:00,1.9626,1.9634,1.9612,1.9627,1891
2008-01-24,22:40:00,1.9627,1.9631,1.9616,1.9621,936
2008-01-24,22:45:00,1.9622,1.9629,1.9616,1.9620,919
2008-01-24,22:50:00,1.9621,1.9635,1.9621,1.9627,857
2008-01-24,22:55:00,1.9628,1.9634,1.9621,1.9630,873
2008-01-24,23:00:00,1.9630,1.9632,1.9622,1.9628,485
2008-01-24,23:05:00,1.9628,1.9635,1.9624,1.9633,544
2008-01-24,23:10:00,1.9634,1.9643,1.9624,1.9626,2059
2008-01-24,23:15:00,1.9628,1.9632,1.9618,1.9627,1210
2008-01-24,23:20:00,1.9628,1.9636,1.9619,1.9634,959
2008-01-24,23:25:00,1.9634,1.9641,1.9634,1.9636,815
2008-01-24,23:30:00,1.9636,1.9638,1.9629,1.9631,708
2008-01-24,23:35:00,1.9630,1.9634,1.9628,1.9632,668
2008-01-24,23:40:00,1.9631,1.9641,1.9627,1.9637,670
2008-01-24,23:45:00,1.9638,1.9641,1.9634,1.9641,1200
2008-01-24,23:50:00,1.9640,1.9656,1.9639,1.9655,1119
2008-01-24,23:55:00,1.9655,1.9665,1.9653,1.9658,1985
2008-01-25,00:00:00,1.9658,1.9659,1.9653,1.9658,695
2008-01-25,00:05:00,1.9658,1.9660,1.9655,1.9658,353
2008-01-25,00:10:00,1.9660,1.9662,1.9657,1.9661,753
2008-01-25,00:15:00,1.9660,1.9665,1.9656,1.9658,915
2008-01-25,00:20:00,1.9658,1.9660,1.9655,1.9657,342
2008-01-25,00:25:00,1.9657,1.9665,1.9656,1.9664,824
2008-01-25,00:30:00,1.9663,1.9665,1.9655,1.9658,1132
2008-01-25,00:35:00,1.9658,1.9664,1.9656,1.9661,1046
2008-01-25,00:40:00,1.9660,1.9664,1.9658,1.9660,435
2008-01-25,00:45:00,1.9660,1.9665,1.9658,1.9658,461
2008-01-25,00:50:00,1.9659,1.9680,1.9659,1.9672,1543
2008-01-25,00:55:00,1.9672,1.9678,1.9670,1.9675,442
2008-01-25,01:00:00,1.9674,1.9676,1.9663,1.9664,456
2008-01-25,01:05:00,1.9664,1.9666,1.9659,1.9664,175
2008-01-25,01:10:00,1.9666,1.9674,1.9654,1.9658,767
2008-01-25,01:15:00,1.9657,1.9663,1.9657,1.9660,146
2008-01-25,01:20:00,1.9661,1.9662,1.9658,1.9659,108
2008-01-25,01:25:00,1.9657,1.9660,1.9643,1.9648,917
2008-01-25,01:30:00,1.9650,1.9655,1.9648,1.9654,458
2008-01-25,01:35:00,1.9654,1.9655,1.9644,1.9644,252
2008-01-25,01:40:00,1.9643,1.9646,1.9634,1.9634,203
2008-01-25,01:45:00,1.9634,1.9650,1.9634,1.9650,205
2008-01-25,01:50:00,1.9653,1.9658,1.9646,1.9656,496
2008-01-25,01:55:00,1.9657,1.9662,1.9653,1.9653,127
2008-01-25,02:00:00,1.9651,1.9659,1.9649,1.9658,411
2008-01-25,02:05:00,1.9659,1.9659,1.9649,1.9649,172
2008-01-25,02:10:00,1.9650,1.9660,1.9650,1.9659,109
2008-01-25,02:15:00,1.9659,1.9676,1.9658,1.9663,566
2008-01-25,02:20:00,1.9663,1.9664,1.9660,1.9661,110
2008-01-25,02:25:00,1.9661,1.9661,1.9656,1.9658,558
2008-01-25,02:30:00,1.9656,1.9668,1.9653,1.9668,198
2008-01-25,02:35:00,1.9667,1.9683,1.9667,1.9671,828
2008-01-25,02:40:00,1.9671,1.9687,1.9671,1.9681,721
2008-01-25,02:45:00,1.9683,1.9690,1.9678,1.9684,476
2008-01-25,02:50:00,1.9684,1.9688,1.9675,1.9676,333
2008-01-25,02:55:00,1.9676,1.9686,1.9674,1.9683,472
2008-01-25,03:00:00,1.9684,1.9692,1.9683,1.9690,372
2008-01-25,03:05:00,1.9691,1.9699,1.9690,1.9696,297
2008-01-25,03:10:00,1.9698,1.9699,1.9687,1.9688,552
2008-01-25,03:15:00,1.9688,1.9690,1.9681,1.9687,623
2008-01-25,03:20:00,1.9687,1.9690,1.9683,1.9688,454
2008-01-25,03:25:00,1.9689,1.9694,1.9687,1.9688,162
2008-01-25,03:30:00,1.9688,1.9690,1.9684,1.9687,232
2008-01-25,03:35:00,1.9685,1.9687,1.9681,1.9686,619
2008-01-25,03:40:00,1.9684,1.9687,1.9684,1.9685,170
2008-01-25,03:45:00,1.9686,1.9693,1.9685,1.9689,456
2008-01-25,03:50:00,1.9689,1.9691,1.9685,1.9687,261
2008-01-25,03:55:00,1.9687,1.9692,1.9685,1.9690,792
2008-01-25,04:00:00,1.9692,1.9692,1.9679,1.9682,466
2008-01-25,04:05:00,1.9681,1.9688,1.9681,1.9688,68
2008-01-25,04:10:00,1.9686,1.9688,1.9686,1.9686,24
2008-01-25,04:15:00,1.9685,1.9697,1.9684,1.9695,268
2008-01-25,04:20:00,1.9697,1.9707,1.9696,1.9702,689
2008-01-25,04:25:00,1.9701,1.9705,1.9698,1.9700,449
2008-01-25,04:30:00,1.9700,1.9707,1.9699,1.9707,303
2008-01-25,04:35:00,1.9707,1.9712,1.9699,1.9704,294
2008-01-25,04:40:00,1.9705,1.9716,1.9705,1.9711,98
2008-01-25,04:45:00,1.9710,1.9710,1.9707,1.9709,77
2008-01-25,04:50:00,1.9708,1.9713,1.9708,1.9711,69
2008-01-25,04:55:00,1.9711,1.9720,1.9711,1.9717,82
2008-01-25,05:00:00,1.9719,1.9719,1.9713,1.9714,63
2008-01-25,05:05:00,1.9710,1.9712,1.9709,1.9709,27
2008-01-25,05:10:00,1.9712,1.9719,1.9712,1.9718,85
2008-01-25,05:15:00,1.9717,1.9722,1.9717,1.9720,121
2008-01-25,05:20:00,1.9720,1.9720,1.9718,1.9720,22
2008-01-25,05:25:00,1.9718,1.9718,1.9709,1.9710,17
2008-01-25,05:30:00,1.9709,1.9713,1.9709,1.9713,13
2008-01-25,05:35:00,1.9710,1.9711,1.9703,1.9705,39
2008-01-25,05:40:00,1.9705,1.9709,1.9705,1.9709,17
2008-01-25,05:45:00,1.9713,1.9713,1.9709,1.9709,4
2008-01-25,05:50:00,1.9705,1.9712,1.9704,1.9711,40
2008-01-25,05:55:00,1.9712,1.9714,1.9711,1.9714,25
2008-01-25,06:05:00,1.9691,1.9691,1.9691,1.9691,1
2008-01-25,07:00:00,1.9698,1.9702,1.9692,1.9694,22
2008-01-25,07:05:00,1.9694,1.9696,1.9694,1.9696,4
2008-01-25,07:10:00,1.9700,1.9708,1.9700,1.9704,7
2008-01-25,07:15:00,1.9707,1.9707,1.9702,1.9702,3
2008-01-25,07:25:00,1.9707,1.9707,1.9704,1.9706,12
2008-01-25,07:30:00,1.9703,1.9714,1.9703,1.9714,17
2008-01-25,07:35:00,1.9714,1.9717,1.9705,1.9705,14
2008-01-25,07:45:00,1.9714,1.9715,1.9714,1.9714,4
2008-01-25,07:55:00,1.9714,1.9727,1.9714,1.9725,41
2008-01-25,08:00:00,1.9710,1.9710,1.9706,1.9707,3
2008-01-25,08:10:00,1.9708,1.9714,1.9708,1.9714,33
2008-01-25,08:15:00,1.9709,1.9709,1.9699,1.9704,17
2008-01-25,08:20:00,1.9704,1.9704,1.9704,1.9704,1
2008-01-25,08:25:00,1.9706,1.9706,1.9706,1.9706,1
2008-01-25,08:35:00,1.9700,1.9700,1.9700,1.9700,20
2008-01-25,08:40:00,1.9700,1.9700,1.9700,1.9700,1
2008-01-25,08:45:00,1.9697,1.9698,1.9692,1.9692,32
2008-01-25,08:50:00,1.9699,1.9699,1.9699,1.9699,1
2008-01-25,09:00:00,1.9696,1.9698,1.9696,1.9698,3
2008-01-25,09:05:00,1.9705,1.9705,1.9704,1.9704,8
2008-01-25,09:15:00,1.9708,1.9708,1.9704,1.9704,10
2008-01-25,09:20:00,1.9707,1.9707,1.9704,1.9705,7
2008-01-25,09:25:00,1.9705,1.9706,1.9702,1.9702,38
2008-01-25,09:35:00,1.9705,1.9705,1.9705,1.9705,1
2008-01-25,09:40:00,1.9707,1.9711,1.9707,1.9709,14
2008-01-25,09:45:00,1.9711,1.9711,1.9710,1.9710,4
2008-01-25,09:50:00,1.9709,1.9709,1.9703,1.9703,23
2008-01-25,09:55:00,1.9705,1.9705,1.9705,1.9705,4
2008-01-25,10:00:00,1.9706,1.9708,1.9706,1.9708,3
2008-01-25,10:05:00,1.9707,1.9707,1.9682,1.9700,167
2008-01-25,10:10:00,1.9699,1.9699,1.9697,1.9697,8
2008-01-25,10:15:00,1.9700,1.9706,1.9700,1.9706,10
2008-01-25,10:20:00,1.9705,1.9706,1.9705,1.9706,3
2008-01-25,10:30:00,1.9707,1.9714,1.9707,1.9711,15
2008-01-25,10:35:00,1.9714,1.9719,1.9713,1.9719,28
2008-01-25,10:40:00,1.9716,1.9716,1.9716,1.9716,4
2008-01-25,10:45:00,1.9720,1.9720,1.9716,1.9716,11
2008-01-25,10:50:00,1.9720,1.9720,1.9719,1.9719,8
2008-01-25,10:55:00,1.9721,1.9722,1.9718,1.9720,44
2008-01-25,11:00:00,1.9719,1.9722,1.9719,1.9721,9
2008-01-25,11:05:00,1.9722,1.9726,1.9722,1.9725,12
2008-01-25,11:10:00,1.9727,1.9728,1.9727,1.9728,8
2008-01-25,11:15:00,1.9727,1.9727,1.9720,1.9720,52
2008-01-25,11:20:00,1.9719,1.9719,1.9714,1.9717,17
2008-01-25,11:25:00,1.9722,1.9723,1.9719,1.9720,35
2008-01-25,11:30:00,1.9721,1.9721,1.9719,1.9719,8
2008-01-25,11:40:00,1.9721,1.9721,1.9721,1.9721,1
2008-01-25,11:45:00,1.9722,1.9722,1.9722,1.9722,3
2008-01-25,11:50:00,1.9722,1.9722,1.9717,1.9717,16
2008-01-25,11:55:00,1.9719,1.9719,1.9718,1.9718,4
2008-01-25,12:00:00,1.9719,1.9721,1.9719,1.9721,7
2008-01-25,12:10:00,1.9723,1.9725,1.9719,1.9719,56
2008-01-25,12:15:00,1.9719,1.9720,1.9719,1.9720,28
2008-01-25,12:20:00,1.9721,1.9721,1.9719,1.9719,29
2008-01-25,12:25:00,1.9722,1.9727,1.9721,1.9722,76
2008-01-25,12:30:00,1.9722,1.9722,1.9721,1.9721,15
2008-01-25,12:35:00,1.9724,1.9731,1.9723,1.9729,176
2008-01-25,12:40:00,1.9728,1.9728,1.9727,1.9727,22
2008-01-25,12:45:00,1.9728,1.9731,1.9728,1.9729,232
2008-01-25,12:50:00,1.9730,1.9732,1.9727,1.9730,140
2008-01-25,12:55:00,1.9731,1.9732,1.9731,1.9731,33
2008-01-25,13:00:00,1.9732,1.9734,1.9731,1.9734,116
2008-01-25,13:05:00,1.9733,1.9734,1.9730,1.9734,98
2008-01-25,13:10:00,1.9732,1.9735,1.9731,1.9732,54
2008-01-25,13:15:00,1.9731,1.9745,1.9731,1.9743,167
2008-01-25,13:20:00,1.9743,1.9743,1.9738,1.9742,80
2008-01-25,13:25:00,1.9741,1.9744,1.9732,1.9732,61
2008-01-25,13:30:00,1.9730,1.9733,1.9728,1.9731,45
2008-01-25,13:35:00,1.9731,1.9736,1.9727,1.9733,68
2008-01-25,13:40:00,1.9734,1.9735,1.9734,1.9735,11
2008-01-25,13:45:00,1.9736,1.9736,1.9735,1.9735,17
2008-01-25,13:50:00,1.9734,1.9735,1.9731,1.9731,51
2008-01-25,13:55:00,1.9733,1.9741,1.9733,1.9737,27
2008-01-25,14:00:00,1.9734,1.9734,1.9729,1.9729,23
2008-01-25,14:05:00,1.9728,1.9730,1.9724,1.9728,51
2008-01-25,14:10:00,1.9729,1.9730,1.9723,1.9725,41
2008-01-25,14:15:00,1.9725,1.9730,1.9724,1.9729,27
2008-01-25,14:20:00,1.9729,1.9729,1.9723,1.9723,38
2008-01-25,14:25:00,1.9727,1.9744,1.9727,1.9740,70
2008-01-25,14:30:00,1.9739,1.9739,1.9727,1.9734,114
2008-01-25,14:35:00,1.9735,1.9735,1.9729,1.9733,76
2008-01-25,14:40:00,1.9733,1.9737,1.9725,1.9727,230
2008-01-25,14:45:00,1.9727,1.9728,1.9721,1.9727,66
2008-01-25,14:50:00,1.9727,1.9727,1.9719,1.9722,23
2008-01-25,14:55:00,1.9717,1.9725,1.9715,1.9724,122
2008-01-25,15:00:00,1.9723,1.9727,1.9716,1.9727,192
2008-01-25,15:05:00,1.9727,1.9738,1.9727,1.9734,147
2008-01-25,15:10:00,1.9733,1.9765,1.9730,1.9763,458
2008-01-25,15:15:00,1.9765,1.9776,1.9759,1.9759,282
2008-01-25,15:20:00,1.9763,1.9779,1.9762,1.9774,85
2008-01-25,15:25:00,1.9773,1.9779,1.9768,1.9773,103
2008-01-25,15:30:00,1.9773,1.9779,1.9770,1.9776,103
2008-01-25,15:35:00,1.9774,1.9785,1.9774,1.9784,216
2008-01-25,15:40:00,1.9784,1.9792,1.9781,1.9783,90
2008-01-25,15:45:00,1.9783,1.9788,1.9783,1.9786,50
2008-01-25,15:50:00,1.9786,1.9787,1.9780,1.9783,392
2008-01-25,15:55:00,1.9782,1.9785,1.9774,1.9779,145
2008-01-25,16:00:00,1.9781,1.9783,1.9762,1.9772,769
2008-01-25,16:05:00,1.9773,1.9785,1.9772,1.9778,407
2008-01-25,16:10:00,1.9778,1.9778,1.9763,1.9773,437
2008-01-25,16:15:00,1.9773,1.9780,1.9772,1.9777,145
2008-01-25,16:20:00,1.9778,1.9788,1.9774,1.9774,181
2008-01-25,16:25:00,1.9774,1.9778,1.9773,1.9778,39
2008-01-25,16:30:00,1.9775,1.9784,1.9772,1.9779,182
2008-01-25,16:35:00,1.9779,1.9780,1.9768,1.9771,151
2008-01-25,16:40:00,1.9771,1.9775,1.9754,1.9754,408
2008-01-25,16:45:00,1.9752,1.9759,1.9751,1.9758,329
2008-01-25,16:50:00,1.9757,1.9757,1.9725,1.9741,601
2008-01-25,16:55:00,1.9742,1.9759,1.9741,1.9759,242
2008-01-25,17:00:00,1.9756,1.9756,1.9734,1.9743,213
2008-01-25,17:05:00,1.9744,1.9744,1.9735,1.9736,137
2008-01-25,17:10:00,1.9734,1.9739,1.9723,1.9725,188
2008-01-25,17:15:00,1.9727,1.9740,1.9726,1.9738,183
2008-01-25,17:20:00,1.9738,1.9750,1.9738,1.9747,229
2008-01-25,17:25:00,1.9747,1.9750,1.9744,1.9745,113
2008-01-25,17:30:00,1.9746,1.9746,1.9735,1.9736,109
2008-01-25,17:35:00,1.9734,1.9740,1.9732,1.9735,154
2008-01-25,17:40:00,1.9734,1.9756,1.9733,1.9756,207
2008-01-25,17:45:00,1.9755,1.9755,1.9748,1.9748,155
2008-01-25,17:50:00,1.9749,1.9751,1.9740,1.9740,272
2008-01-25,17:55:00,1.9740,1.9746,1.9739,1.9742,248
2008-01-25,18:00:00,1.9742,1.9747,1.9739,1.9742,181
2008-01-25,18:05:00,1.9738,1.9742,1.9728,1.9730,328
2008-01-25,18:10:00,1.9731,1.9757,1.9730,1.9752,294
2008-01-25,18:15:00,1.9750,1.9751,1.9746,1.9750,75
2008-01-25,18:20:00,1.9750,1.9752,1.9748,1.9749,97
2008-01-25,18:25:00,1.9751,1.9753,1.9749,1.9750,122
2008-01-25,18:30:00,1.9750,1.9754,1.9744,1.9754,238
2008-01-25,18:35:00,1.9751,1.9754,1.9746,1.9747,193
2008-01-25,18:40:00,1.9747,1.9747,1.9722,1.9728,635
2008-01-25,18:45:00,1.9727,1.9729,1.9711,1.9715,269
2008-01-25,18:50:00,1.9714,1.9727,1.9714,1.9718,255
2008-01-25,18:55:00,1.9720,1.9744,1.9719,1.9744,216
2008-01-25,19:00:00,1.9744,1.9744,1.9720,1.9731,432
2008-01-25,19:05:00,1.9726,1.9732,1.9720,1.9730,400
2008-01-25,19:10:00,1.9731,1.9733,1.9728,1.9730,125
2008-01-25,19:15:00,1.9729,1.9735,1.9727,1.9728,178
2008-01-25,19:20:00,1.9730,1.9738,1.9727,1.9729,334
2008-01-25,19:25:00,1.9727,1.9729,1.9722,1.9725,356
2008-01-25,19:30:00,1.9724,1.9725,1.9720,1.9723,269
2008-01-25,19:35:00,1.9721,1.9727,1.9721,1.9724,17
2008-01-25,19:40:00,1.9723,1.9728,1.9722,1.9726,118
2008-01-25,19:45:00,1.9725,1.9726,1.9713,1.9717,434
2008-01-25,19:50:00,1.9715,1.9720,1.9707,1.9720,590
2008-01-25,19:55:00,1.9720,1.9726,1.9719,1.9726,187
2008-01-25,20:00:00,1.9726,1.9726,1.9720,1.9723,227
2008-01-25,20:05:00,1.9722,1.9727,1.9722,1.9725,46
2008-01-25,20:10:00,1.9726,1.9727,1.9716,1.9721,425
2008-01-25,20:15:00,1.9721,1.9723,1.9718,1.9721,56
2008-01-25,20:20:00,1.9721,1.9728,1.9721,1.9727,193
2008-01-25,20:25:00,1.9727,1.9734,1.9721,1.9734,328
2008-01-25,20:30:00,1.9735,1.9737,1.9727,1.9729,136
2008-01-25,20:35:00,1.9727,1.9734,1.9724,1.9732,52
2008-01-25,20:40:00,1.9735,1.9737,1.9734,1.9737,43
2008-01-25,20:45:00,1.9737,1.9764,1.9736,1.9763,443
2008-01-25,20:50:00,1.9761,1.9764,1.9756,1.9758,197
2008-01-25,20:55:00,1.9760,1.9760,1.9745,1.9760,397
2008-01-25,21:00:00,1.9761,1.9762,1.9747,1.9749,157
2008-01-25,21:05:00,1.9749,1.9758,1.9744,1.9751,502
2008-01-25,21:10:00,1.9750,1.9756,1.9745,1.9751,439
2008-01-25,21:15:00,1.9751,1.9762,1.9751,1.9757,270
2008-01-25,21:20:00,1.9758,1.9764,1.9755,1.9761,828
2008-01-25,21:25:00,1.9763,1.9769,1.9757,1.9766,883
2008-01-25,21:30:00,1.9766,1.9770,1.9762,1.9768,623
2008-01-25,21:35:00,1.9768,1.9774,1.9766,1.9771,255
2008-01-25,21:40:00,1.9773,1.9778,1.9768,1.9777,330
2008-01-25,21:45:00,1.9776,1.9777,1.9764,1.9764,291
2008-01-25,21:50:00,1.9765,1.9782,1.9765,1.9781,1097
2008-01-25,21:55:00,1.9781,1.9785,1.9777,1.9782,619
2008-01-25,22:00:00,1.9784,1.9784,1.9766,1.9773,798
2008-01-25,22:05:00,1.9773,1.9777,1.9767,1.9773,616
2008-01-25,22:10:00,1.9776,1.9776,1.9771,1.9774,268
2008-01-25,22:15:00,1.9774,1.9775,1.9766,1.9769,220
2008-01-25,22:20:00,1.9771,1.9780,1.9769,1.9776,458
2008-01-25,22:25:00,1.9775,1.9781,1.9774,1.9775,436
2008-01-25,22:30:00,1.9776,1.9787,1.9773,1.9782,458
2008-01-25,22:35:00,1.9781,1.9785,1.9775,1.9779,195
2008-01-25,22:40:00,1.9779,1.9785,1.9776,1.9783,587
2008-01-25,22:45:00,1.9784,1.9788,1.9782,1.9782,532
2008-01-25,22:50:00,1.9783,1.9794,1.9779,1.9793,751
2008-01-25,22:55:00,1.9794,1.9795,1.9784,1.9784,495
2008-01-25,23:00:00,1.9784,1.9787,1.9781,1.9782,338
2008-01-25,23:05:00,1.9783,1.9783,1.9778,1.9778,363
2008-01-25,23:10:00,1.9779,1.9780,1.9767,1.9767,348
2008-01-25,23:15:00,1.9768,1.9777,1.9764,1.9777,547
2008-01-25,23:20:00,1.9778,1.9781,1.9768,1.9773,329
2008-01-25,23:25:00,1.9773,1.9773,1.9756,1.9761,1058
2008-01-25,23:30:00,1.9761,1.9764,1.9750,1.9751,741
2008-01-25,23:35:00,1.9752,1.9767,1.9750,1.9763,878
2008-01-25,23:40:00,1.9764,1.9770,1.9763,1.9770,742
2008-01-25,23:45:00,1.9770,1.9771,1.9751,1.9751,543
2008-01-25,23:50:00,1.9750,1.9778,1.9747,1.9775,1051
2008-01-25,23:55:00,1.9775,1.9789,1.9774,1.9776,1050
2008-01-26,00:00:00,1.9776,1.9778,1.9768,1.9776,922
2008-01-26,00:05:00,1.9775,1.9777,1.9766,1.9767,646
2008-01-26,00:10:00,1.9768,1.9771,1.9761,1.9764,441
2008-01-26,00:15:00,1.9764,1.9769,1.9762,1.9769,482
2008-01-26,00:20:00,1.9768,1.9769,1.9750,1.9751,778
2008-01-26,00:25:00,1.9750,1.9754,1.9733,1.9735,541
2008-01-26,00:30:00,1.9737,1.9752,1.9729,1.9747,929
2008-01-26,00:35:00,1.9747,1.9752,1.9736,1.9737,711
2008-01-26,00:40:00,1.9738,1.9741,1.9733,1.9736,285
2008-01-26,00:45:00,1.9735,1.9750,1.9728,1.9731,701
2008-01-26,00:50:00,1.9731,1.9742,1.9715,1.9739,862
2008-01-26,00:55:00,1.9740,1.9747,1.9737,1.9742,602
2008-01-26,01:00:00,1.9744,1.9750,1.9743,1.9750,211
2008-01-26,01:05:00,1.9749,1.9750,1.9743,1.9743,157
2008-01-26,01:10:00,1.9743,1.9744,1.9736,1.9738,215
2008-01-26,01:15:00,1.9740,1.9743,1.9735,1.9737,149
2008-01-26,01:20:00,1.9737,1.9738,1.9732,1.9733,41
2008-01-26,01:25:00,1.9736,1.9737,1.9733,1.9735,98
2008-01-26,01:30:00,1.9737,1.9738,1.9728,1.9733,619
2008-01-26,01:35:00,1.9733,1.9737,1.9729,1.9736,200
2008-01-26,01:40:00,1.9736,1.9744,1.9736,1.9743,21
2008-01-26,01:45:00,1.9744,1.9744,1.9736,1.9736,91
2008-01-26,01:50:00,1.9737,1.9739,1.9726,1.9732,143
2008-01-26,01:55:00,1.9731,1.9731,1.9716,1.9719,248
2008-01-26,02:00:00,1.9717,1.9723,1.9714,1.9722,509
2008-01-26,02:05:00,1.9724,1.9733,1.9723,1.9726,137
2008-01-26,02:10:00,1.9728,1.9728,1.9719,1.9724,379
2008-01-26,02:15:00,1.9727,1.9727,1.9724,1.9725,79
2008-01-26,02:20:00,1.9724,1.9726,1.9723,1.9723,19
2008-01-26,02:25:00,1.9722,1.9724,1.9718,1.9720,219
2008-01-26,02:30:00,1.9719,1.9724,1.9717,1.9723,223
2008-01-26,02:35:00,1.9723,1.9725,1.9720,1.9723,262
2008-01-26,02:40:00,1.9724,1.9729,1.9722,1.9728,41
2008-01-26,02:45:00,1.9730,1.9733,1.9728,1.9732,121
2008-01-26,02:50:00,1.9733,1.9736,1.9731,1.9735,55
2008-01-26,02:55:00,1.9735,1.9749,1.9735,1.9744,402
2008-01-26,03:00:00,1.9743,1.9746,1.9741,1.9745,114
2008-01-26,03:05:00,1.9747,1.9749,1.9743,1.9749,72
2008-01-26,03:10:00,1.9746,1.9754,1.9744,1.9752,100
2008-01-26,03:15:00,1.9752,1.9753,1.9750,1.9750,33
2008-01-26,03:20:00,1.9750,1.9752,1.9750,1.9750,32
2008-01-26,03:25:00,1.9750,1.9752,1.9746,1.9746,118
2008-01-26,03:30:00,1.9745,1.9746,1.9739,1.9740,66
2008-01-26,03:35:00,1.9740,1.9742,1.9737,1.9737,129
2008-01-26,03:40:00,1.9737,1.9739,1.9734,1.9734,275
2008-01-26,03:45:00,1.9735,1.9750,1.9735,1.9750,371
2008-01-26,03:50:00,1.9750,1.9750,1.9747,1.9748,94
2008-01-26,03:55:00,1.9750,1.9763,1.9748,1.9753,730
2008-01-26,04:00:00,1.9754,1.9754,1.9742,1.9744,318
2008-01-26,04:05:00,1.9743,1.9748,1.9743,1.9748,44
2008-01-26,04:10:00,1.9747,1.9751,1.9747,1.9751,50
2008-01-26,04:15:00,1.9751,1.9755,1.9750,1.9755,56
2008-01-26,04:20:00,1.9755,1.9757,1.9755,1.9755,46
2008-01-26,04:25:00,1.9755,1.9755,1.9752,1.9752,71
2008-01-26,04:30:00,1.9752,1.9755,1.9752,1.9753,57
2008-01-26,04:35:00,1.9754,1.9759,1.9754,1.9756,68
2008-01-26,04:40:00,1.9756,1.9758,1.9752,1.9756,113
2008-01-26,04:45:00,1.9757,1.9761,1.9757,1.9758,68
2008-01-26,04:50:00,1.9758,1.9761,1.9756,1.9759,84
2008-01-26,04:55:00,1.9757,1.9765,1.9757,1.9762,61
2008-01-26,05:00:00,1.9763,1.9764,1.9758,1.9761,35
2008-01-26,05:05:00,1.9757,1.9760,1.9757,1.9757,25
2008-01-26,05:10:00,1.9759,1.9765,1.9759,1.9765,13
2008-01-26,05:15:00,1.9765,1.9766,1.9765,1.9766,4
2008-01-26,05:20:00,1.9767,1.9769,1.9764,1.9764,8
2008-01-26,05:25:00,1.9763,1.9768,1.9763,1.9767,15
2008-01-26,05:30:00,1.9769,1.9770,1.9769,1.9770,3
2008-01-26,05:35:00,1.9772,1.9779,1.9772,1.9779,4
2008-01-26,05:45:00,1.9779,1.9786,1.9779,1.9786,25
2008-01-26,05:50:00,1.9776,1.9776,1.9776,1.9776,1
2008-01-26,05:55:00,1.9772,1.9778,1.9768,1.9778,6
2008-01-28,05:00:00,1.9784,1.9786,1.9782,1.9786,12
2008-01-28,05:05:00,1.9783,1.9786,1.9779,1.9779,6
2008-01-28,05:10:00,1.9781,1.9781,1.9781,1.9781,5
2008-01-28,05:15:00,1.9783,1.9783,1.9783,1.9783,10
2008-01-28,05:25:00,1.9786,1.9786,1.9786,1.9786,1
2008-01-28,05:45:00,1.9785,1.9785,1.9781,1.9781,3
2008-01-28,05:50:00,1.9785,1.9786,1.9785,1.9786,2
2008-01-28,05:55:00,1.9786,1.9786,1.9786,1.9786,1
2008-01-28,06:00:00,1.9780,1.9780,1.9779,1.9779,2
2008-01-28,06:05:00,1.9780,1.9780,1.9780,1.9780,17
2008-01-28,06:10:00,1.9775,1.9779,1.9770,1.9779,4
2008-01-28,06:15:00,1.9779,1.9779,1.9779,1.9779,1
2008-01-28,06:20:00,1.9778,1.9780,1.9778,1.9780,4
2008-01-28,06:35:00,1.9780,1.9780,1.9780,1.9780,1
2008-01-28,06:40:00,1.9778,1.9778,1.9778,1.9778,1
2008-01-28,06:45:00,1.9775,1.9775,1.9775,1.9775,2
2008-01-28,06:50:00,1.9775,1.9775,1.9775,1.9775,2
2008-01-28,06:55:00,1.9775,1.9790,1.9775,1.9778,85
2008-01-28,07:00:00,1.9776,1.9785,1.9776,1.9780,6
2008-01-28,07:05:00,1.9780,1.9780,1.9780,1.9780,10
2008-01-28,07:10:00,1.9780,1.9782,1.9780,1.9782,8
2008-01-28,07:15:00,1.9782,1.9783,1.9781,1.9781,4
2008-01-28,07:20:00,1.9782,1.9782,1.9782,1.9782,2
2008-01-28,07:25:00,1.9785,1.9790,1.9785,1.9787,18
2008-01-28,07:30:00,1.9787,1.9797,1.9787,1.9795,25
2008-01-28,07:35:00,1.9795,1.9800,1.9795,1.9797,21
2008-01-28,07:40:00,1.9792,1.9792,1.9786,1.9786,8
2008-01-28,07:45:00,1.9786,1.9788,1.9785,1.9788,23
2008-01-28,07:50:00,1.9796,1.9842,1.9795,1.9814,190
2008-01-28,07:55:00,1.9814,1.9817,1.9803,1.9806,127
2008-01-28,08:00:00,1.9808,1.9808,1.9772,1.9775,280
2008-01-28,08:05:00,1.9775,1.9776,1.9753,1.9758,256
2008-01-28,08:10:00,1.9758,1.9769,1.9757,1.9760,389
2008-01-28,08:15:00,1.9760,1.9763,1.9753,1.9763,273
2008-01-28,08:20:00,1.9763,1.9763,1.9756,1.9757,162
2008-01-28,08:25:00,1.9762,1.9762,1.9756,1.9757,30
2008-01-28,08:30:00,1.9758,1.9763,1.9753,1.9757,63
2008-01-28,08:35:00,1.9757,1.9757,1.9750,1.9750,53
2008-01-28,08:40:00,1.9749,1.9749,1.9738,1.9738,61
2008-01-28,08:45:00,1.9738,1.9743,1.9734,1.9736,137
2008-01-28,08:50:00,1.9737,1.9738,1.9734,1.9735,56
2008-01-28,08:55:00,1.9736,1.9743,1.9734,1.9741,52
2008-01-28,09:00:00,1.9739,1.9740,1.9739,1.9740,8
2008-01-28,09:05:00,1.9737,1.9737,1.9732,1.9732,14
2008-01-28,09:10:00,1.9733,1.9735,1.9729,1.9733,24
2008-01-28,09:15:00,1.9732,1.9736,1.9732,1.9736,2
2008-01-28,09:20:00,1.9736,1.9736,1.9733,1.9734,8
2008-01-28,09:25:00,1.9734,1.9734,1.9734,1.9734,5
2008-01-28,09:30:00,1.9734,1.9741,1.9734,1.9741,14
2008-01-28,09:35:00,1.9745,1.9752,1.9745,1.9747,38
2008-01-28,09:40:00,1.9747,1.9748,1.9745,1.9745,6
2008-01-28,09:45:00,1.9745,1.9745,1.9742,1.9742,10
2008-01-28,09:50:00,1.9743,1.9743,1.9742,1.9743,14
2008-01-28,09:55:00,1.9740,1.9742,1.9736,1.9737,25
2008-01-28,10:00:00,1.9737,1.9737,1.9735,1.9735,9
2008-01-28,10:05:00,1.9732,1.9735,1.9722,1.9722,87
2008-01-28,10:10:00,1.9722,1.9725,1.9719,1.9725,51
2008-01-28,10:15:00,1.9727,1.9727,1.9725,1.9725,8
2008-01-28,10:20:00,1.9726,1.9726,1.9724,1.9724,12
2008-01-28,10:25:00,1.9726,1.9726,1.9726,1.9726,5
2008-01-28,10:30:00,1.9728,1.9729,1.9726,1.9727,10
2008-01-28,10:35:00,1.9727,1.9727,1.9718,1.9721,45
2008-01-28,10:40:00,1.9721,1.9727,1.9711,1.9711,132
2008-01-28,10:45:00,1.9712,1.9717,1.9710,1.9712,181
2008-01-28,10:50:00,1.9711,1.9716,1.9710,1.9716,71
2008-01-28,10:55:00,1.9715,1.9715,1.9711,1.9713,31
2008-01-28,11:00:00,1.9716,1.9718,1.9710,1.9718,70
2008-01-28,11:05:00,1.9715,1.9718,1.9715,1.9716,15
2008-01-28,11:10:00,1.9719,1.9721,1.9715,1.9721,44
2008-01-28,11:15:00,1.9720,1.9722,1.9719,1.9719,22
2008-01-28,11:20:00,1.9717,1.9718,1.9716,1.9716,21
2008-01-28,11:25:00,1.9717,1.9718,1.9715,1.9718,7
2008-01-28,11:30:00,1.9717,1.9717,1.9715,1.9715,6
2008-01-28,11:35:00,1.9715,1.9715,1.9702,1.9703,152
2008-01-28,11:40:00,1.9702,1.9706,1.9700,1.9700,149
2008-01-28,11:45:00,1.9701,1.9705,1.9697,1.9700,70
2008-01-28,11:50:00,1.9697,1.9705,1.9697,1.9703,74
2008-01-28,11:55:00,1.9703,1.9708,1.9700,1.9706,89
2008-01-28,12:00:00,1.9708,1.9709,1.9698,1.9699,103
2008-01-28,12:05:00,1.9698,1.9698,1.9691,1.9694,75
2008-01-28,12:10:00,1.9695,1.9706,1.9695,1.9706,37
2008-01-28,12:15:00,1.9705,1.9705,1.9702,1.9702,96
2008-01-28,12:20:00,1.9703,1.9704,1.9700,1.9700,51
2008-01-28,12:25:00,1.9703,1.9708,1.9702,1.9707,70
2008-01-28,12:30:00,1.9707,1.9710,1.9707,1.9710,13
2008-01-28,12:35:00,1.9710,1.9711,1.9687,1.9689,157
2008-01-28,12:40:00,1.9686,1.9694,1.9685,1.9694,36
2008-01-28,12:45:00,1.9693,1.9695,1.9687,1.9689,56
2008-01-28,12:50:00,1.9690,1.9691,1.9675,1.9677,187
2008-01-28,12:55:00,1.9679,1.9681,1.9670,1.9676,175
2008-01-28,13:00:00,1.9675,1.9683,1.9673,1.9682,79
2008-01-28,13:05:00,1.9682,1.9695,1.9680,1.9681,52
2008-01-28,13:10:00,1.9687,1.9689,1.9686,1.9689,17
2008-01-28,13:15:00,1.9693,1.9701,1.9693,1.9700,34
2008-01-28,13:20:00,1.9700,1.9703,1.9699,1.9702,39
2008-01-28,13:25:00,1.9699,1.9699,1.9691,1.9691,50
2008-01-28,13:30:00,1.9693,1.9698,1.9693,1.9696,67
2008-01-28,13:35:00,1.9697,1.9700,1.9697,1.9699,27
2008-01-28,13:40:00,1.9700,1.9700,1.9700,1.9700,1
2008-01-28,13:45:00,1.9698,1.9705,1.9698,1.9702,18
2008-01-28,13:50:00,1.9704,1.9709,1.9704,1.9707,39
2008-01-28,13:55:00,1.9707,1.9710,1.9707,1.9710,29
2008-01-28,14:00:00,1.9709,1.9713,1.9698,1.9702,53
2008-01-28,14:05:00,1.9701,1.9704,1.9684,1.9700,149
2008-01-28,14:10:00,1.9698,1.9700,1.9696,1.9698,9
2008-01-28,14:15:00,1.9701,1.9701,1.9701,1.9701,1
2008-01-28,14:20:00,1.9701,1.9704,1.9699,1.9702,32
2008-01-28,14:25:00,1.9701,1.9701,1.9699,1.9700,23
2008-01-28,14:30:00,1.9700,1.9706,1.9699,1.9702,132
2008-01-28,14:35:00,1.9702,1.9708,1.9702,1.9703,176
2008-01-28,14:40:00,1.9705,1.9720,1.9705,1.9710,204
2008-01-28,14:45:00,1.9712,1.9720,1.9701,1.9714,291
2008-01-28,14:50:00,1.9715,1.9720,1.9712,1.9720,169
2008-01-28,14:55:00,1.9720,1.9721,1.9713,1.9717,64
2008-01-28,15:00:00,1.9713,1.9713,1.9703,1.9708,101
2008-01-28,15:05:00,1.9707,1.9710,1.9701,1.9710,38
2008-01-28,15:10:00,1.9704,1.9708,1.9704,1.9708,16
2008-01-28,15:15:00,1.9708,1.9711,1.9707,1.9710,28
2008-01-28,15:20:00,1.9708,1.9713,1.9706,1.9711,68
2008-01-28,15:25:00,1.9710,1.9730,1.9710,1.9726,254
2008-01-28,15:30:00,1.9726,1.9747,1.9726,1.9737,184
2008-01-28,15:35:00,1.9732,1.9738,1.9728,1.9735,36
2008-01-28,15:40:00,1.9728,1.9737,1.9728,1.9737,11
2008-01-28,15:45:00,1.9738,1.9749,1.9738,1.9740,118
2008-01-28,15:50:00,1.9740,1.9740,1.9732,1.9739,248
2008-01-28,15:55:00,1.9740,1.9740,1.9729,1.9733,98
2008-01-28,16:00:00,1.9733,1.9733,1.9710,1.9713,1492
2008-01-28,16:05:00,1.9713,1.9719,1.9711,1.9716,173
2008-01-28,16:10:00,1.9714,1.9716,1.9706,1.9716,108
2008-01-28,16:15:00,1.9716,1.9720,1.9713,1.9716,41
2008-01-28,16:20:00,1.9719,1.9727,1.9718,1.9719,23
2008-01-28,16:25:00,1.9720,1.9736,1.9720,1.9736,89
2008-01-28,16:30:00,1.9736,1.9736,1.9727,1.9728,103
2008-01-28,16:35:00,1.9728,1.9731,1.9727,1.9730,34
2008-01-28,16:40:00,1.9732,1.9740,1.9729,1.9739,47
2008-01-28,16:45:00,1.9739,1.9760,1.9737,1.9755,261
2008-01-28,16:50:00,1.9757,1.9759,1.9744,1.9744,217
2008-01-28,16:55:00,1.9743,1.9751,1.9741,1.9751,152
2008-01-28,17:00:00,1.9753,1.9756,1.9744,1.9744,163
2008-01-28,17:05:00,1.9743,1.9744,1.9729,1.9731,183
2008-01-28,17:10:00,1.9735,1.9739,1.9734,1.9736,65
2008-01-28,17:15:00,1.9740,1.9751,1.9739,1.9747,156
2008-01-28,17:20:00,1.9748,1.9755,1.9746,1.9747,69
2008-01-28,17:25:00,1.9748,1.9750,1.9744,1.9747,83
2008-01-28,17:30:00,1.9745,1.9745,1.9742,1.9744,12
2008-01-28,17:35:00,1.9742,1.9747,1.9742,1.9746,26
2008-01-28,17:40:00,1.9743,1.9744,1.9736,1.9736,22
2008-01-28,17:45:00,1.9732,1.9737,1.9732,1.9734,24
2008-01-28,17:50:00,1.9736,1.9742,1.9735,1.9735,162
2008-01-28,17:55:00,1.9740,1.9747,1.9739,1.9744,56
2008-01-28,18:00:00,1.9747,1.9749,1.9743,1.9744,134
2008-01-28,18:05:00,1.9745,1.9751,1.9742,1.9748,168
2008-01-28,18:10:00,1.9747,1.9748,1.9744,1.9748,125
2008-01-28,18:15:00,1.9747,1.9750,1.9741,1.9744,203
2008-01-28,18:20:00,1.9744,1.9755,1.9743,1.9750,230
2008-01-28,18:25:00,1.9749,1.9751,1.9747,1.9750,106
2008-01-28,18:30:00,1.9749,1.9750,1.9745,1.9745,163
2008-01-28,18:35:00,1.9744,1.9752,1.9744,1.9752,24
2008-01-28,18:40:00,1.9751,1.9752,1.9749,1.9750,25
2008-01-28,18:45:00,1.9750,1.9762,1.9747,1.9759,176
2008-01-28,18:50:00,1.9759,1.9762,1.9757,1.9761,271
2008-01-28,18:55:00,1.9761,1.9770,1.9758,1.9768,198
2008-01-28,19:00:00,1.9766,1.9768,1.9764,1.9765,59
2008-01-28,19:05:00,1.9765,1.9767,1.9762,1.9764,89
2008-01-28,19:10:00,1.9765,1.9774,1.9765,1.9771,278
2008-01-28,19:15:00,1.9772,1.9773,1.9760,1.9766,190
2008-01-28,19:20:00,1.9765,1.9771,1.9761,1.9770,209
2008-01-28,19:25:00,1.9770,1.9770,1.9766,1.9766,18
2008-01-28,19:30:00,1.9766,1.9768,1.9763,1.9766,120
2008-01-28,19:35:00,1.9765,1.9767,1.9758,1.9763,132
2008-01-28,19:40:00,1.9766,1.9767,1.9763,1.9765,66
2008-01-28,19:45:00,1.9762,1.9764,1.9762,1.9764,15
2008-01-28,19:50:00,1.9763,1.9765,1.9761,1.9765,13
2008-01-28,19:55:00,1.9766,1.9769,1.9766,1.9768,28
2008-01-28,20:00:00,1.9768,1.9769,1.9766,1.9769,26
2008-01-28,20:05:00,1.9770,1.9779,1.9767,1.9779,177
2008-01-28,20:10:00,1.9779,1.9783,1.9778,1.9783,136
2008-01-28,20:15:00,1.9785,1.9786,1.9778,1.9778,315
2008-01-28,20:20:00,1.9779,1.9780,1.9772,1.9774,118
2008-01-28,20:25:00,1.9773,1.9775,1.9771,1.9771,235
2008-01-28,20:30:00,1.9772,1.9780,1.9772,1.9776,80
2008-01-28,20:35:00,1.9776,1.9777,1.9775,1.9777,112
2008-01-28,20:40:00,1.9774,1.9774,1.9763,1.9765,528
2008-01-28,20:45:00,1.9764,1.9768,1.9761,1.9768,43
2008-01-28,20:50:00,1.9769,1.9773,1.9769,1.9772,114
2008-01-28,20:55:00,1.9773,1.9773,1.9769,1.9770,124
2008-01-28,21:00:00,1.9767,1.9795,1.9766,1.9789,603
2008-01-28,21:05:00,1.9790,1.9797,1.9786,1.9796,854
2008-01-28,21:10:00,1.9797,1.9803,1.9792,1.9801,1151
2008-01-28,21:15:00,1.9801,1.9803,1.9793,1.9796,464
2008-01-28,21:20:00,1.9797,1.9797,1.9785,1.9789,392
2008-01-28,21:25:00,1.9788,1.9790,1.9784,1.9789,207
2008-01-28,21:30:00,1.9788,1.9791,1.9786,1.9789,323
2008-01-28,21:35:00,1.9789,1.9792,1.9784,1.9790,391
2008-01-28,21:40:00,1.9791,1.9792,1.9785,1.9790,314
2008-01-28,21:45:00,1.9788,1.9795,1.9786,1.9788,442
2008-01-28,21:50:00,1.9788,1.9796,1.9787,1.9793,325
2008-01-28,21:55:00,1.9793,1.9795,1.9789,1.9791,219
2008-01-28,22:00:00,1.9790,1.9795,1.9790,1.9793,151
2008-01-28,22:05:00,1.9793,1.9796,1.9790,1.9795,201
2008-01-28,22:10:00,1.9795,1.9811,1.9794,1.9806,647
2008-01-28,22:15:00,1.9805,1.9820,1.9803,1.9814,1126
2008-01-28,22:20:00,1.9814,1.9814,1.9803,1.9805,395
2008-01-28,22:25:00,1.9806,1.9807,1.9803,1.9805,129
2008-01-28,22:30:00,1.9807,1.9812,1.9801,1.9805,583
2008-01-28,22:35:00,1.9805,1.9808,1.9799,1.9800,266
2008-01-28,22:40:00,1.9800,1.9804,1.9793,1.9800,432
2008-01-28,22:45:00,1.9801,1.9807,1.9798,1.9802,209
2008-01-28,22:50:00,1.9803,1.9808,1.9802,1.9808,667
2008-01-28,22:55:00,1.9808,1.9814,1.9801,1.9806,956
2008-01-28,23:00:00,1.9807,1.9810,1.9793,1.9800,685
2008-01-28,23:05:00,1.9800,1.9803,1.9787,1.9789,810
2008-01-28,23:10:00,1.9788,1.9799,1.9788,1.9798,510
2008-01-28,23:15:00,1.9797,1.9800,1.9793,1.9799,327
2008-01-28,23:20:00,1.9800,1.9804,1.9797,1.9802,332
2008-01-28,23:25:00,1.9801,1.9806,1.9798,1.9804,345
2008-01-28,23:30:00,1.9803,1.9808,1.9800,1.9805,193
2008-01-28,23:35:00,1.9805,1.9809,1.9802,1.9805,454
2008-01-28,23:40:00,1.9806,1.9810,1.9804,1.9807,137
2008-01-28,23:45:00,1.9807,1.9812,1.9806,1.9811,76
2008-01-28,23:50:00,1.9811,1.9825,1.9811,1.9821,801
2008-01-28,23:55:00,1.9820,1.9820,1.9809,1.9816,257
2008-01-29,00:00:00,1.9816,1.9819,1.9811,1.9815,218
2008-01-29,00:05:00,1.9815,1.9815,1.9806,1.9809,214
2008-01-29,00:10:00,1.9808,1.9819,1.9808,1.9819,174
2008-01-29,00:15:00,1.9818,1.9824,1.9814,1.9816,455
2008-01-29,00:20:00,1.9816,1.9818,1.9815,1.9816,242
2008-01-29,00:25:00,1.9816,1.9822,1.9813,1.9820,504
2008-01-29,00:30:00,1.9818,1.9835,1.9816,1.9830,1140
2008-01-29,00:35:00,1.9828,1.9828,1.9810,1.9812,517
2008-01-29,00:40:00,1.9812,1.9814,1.9805,1.9805,487
2008-01-29,00:45:00,1.9805,1.9811,1.9792,1.9804,1132
2008-01-29,00:50:00,1.9805,1.9808,1.9802,1.9802,63
2008-01-29,00:55:00,1.9804,1.9806,1.9797,1.9797,137
2008-01-29,01:00:00,1.9798,1.9802,1.9798,1.9801,103
2008-01-29,01:05:00,1.9800,1.9802,1.9793,1.9798,158
2008-01-29,01:10:00,1.9799,1.9800,1.9795,1.9797,170
2008-01-29,01:15:00,1.9796,1.9796,1.9777,1.9786,693
2008-01-29,01:20:00,1.9786,1.9790,1.9784,1.9789,124
2008-01-29,01:25:00,1.9790,1.9790,1.9785,1.9785,60
2008-01-29,01:30:00,1.9785,1.9788,1.9784,1.9787,121
2008-01-29,01:35:00,1.9787,1.9787,1.9780,1.9780,194
2008-01-29,01:40:00,1.9778,1.9780,1.9765,1.9778,356
2008-01-29,01:45:00,1.9779,1.9784,1.9778,1.9784,173
2008-01-29,01:50:00,1.9782,1.9782,1.9779,1.9780,87
2008-01-29,01:55:00,1.9781,1.9784,1.9779,1.9781,174
2008-01-29,02:00:00,1.9781,1.9786,1.9779,1.9784,439
2008-01-29,02:05:00,1.9785,1.9790,1.9783,1.9784,134
2008-01-29,02:10:00,1.9785,1.9795,1.9785,1.9791,269
2008-01-29,02:15:00,1.9792,1.9794,1.9788,1.9789,635
2008-01-29,02:20:00,1.9789,1.9792,1.9786,1.9786,497
2008-01-29,02:25:00,1.9786,1.9794,1.9786,1.9794,298
2008-01-29,02:30:00,1.9794,1.9796,1.9792,1.9792,252
2008-01-29,02:35:00,1.9792,1.9794,1.9787,1.9787,167
2008-01-29,02:40:00,1.9786,1.9789,1.9782,1.9785,130
2008-01-29,02:45:00,1.9784,1.9784,1.9781,1.9783,88
2008-01-29,02:50:00,1.9784,1.9791,1.9782,1.9791,209
2008-01-29,02:55:00,1.9791,1.9794,1.9783,1.9784,77
2008-01-29,03:00:00,1.9783,1.9788,1.9782,1.9788,170
2008-01-29,03:05:00,1.9790,1.9790,1.9787,1.9789,20
2008-01-29,03:10:00,1.9788,1.9788,1.9783,1.9783,200
2008-01-29,03:15:00,1.9783,1.9788,1.9783,1.9787,50
2008-01-29,03:20:00,1.9787,1.9787,1.9784,1.9785,45
2008-01-29,03:25:00,1.9786,1.9788,1.9786,1.9786,76
2008-01-29,03:30:00,1.9785,1.9788,1.9785,1.9787,27
2008-01-29,03:35:00,1.9788,1.9795,1.9788,1.9794,317
2008-01-29,03:40:00,1.9793,1.9794,1.9786,1.9787,249
2008-01-29,03:45:00,1.9788,1.9791,1.9787,1.9790,123
2008-01-29,03:50:00,1.9789,1.9789,1.9784,1.9787,201
2008-01-29,03:55:00,1.9785,1.9786,1.9779,1.9782,324
2008-01-29,04:00:00,1.9783,1.9785,1.9776,1.9777,116
2008-01-29,04:05:00,1.9777,1.9777,1.9772,1.9773,58
2008-01-29,04:10:00,1.9773,1.9775,1.9772,1.9772,57
2008-01-29,04:15:00,1.9772,1.9774,1.9771,1.9773,166
2008-01-29,04:20:00,1.9775,1.9775,1.9773,1.9774,28
2008-01-29,04:25:00,1.9774,1.9782,1.9774,1.9775,107
2008-01-29,04:30:00,1.9777,1.9778,1.9776,1.9777,50
2008-01-29,04:35:00,1.9777,1.9778,1.9776,1.9776,39
2008-01-29,04:40:00,1.9775,1.9776,1.9773,1.9775,64
2008-01-29,04:45:00,1.9775,1.9776,1.9771,1.9775,199
2008-01-29,04:50:00,1.9778,1.9781,1.9778,1.9778,67
2008-01-29,04:55:00,1.9777,1.9778,1.9772,1.9776,116
2008-01-29,05:00:00,1.9776,1.9781,1.9776,1.9780,40
2008-01-29,05:05:00,1.9781,1.9782,1.9778,1.9782,23
2008-01-29,05:10:00,1.9781,1.9788,1.9780,1.9784,51
2008-01-29,05:15:00,1.9782,1.9784,1.9778,1.9784,52
2008-01-29,05:20:00,1.9785,1.9786,1.9784,1.9784,16
2008-01-29,05:25:00,1.9781,1.9784,1.9780,1.9782,40
2008-01-29,05:30:00,1.9778,1.9783,1.9777,1.9783,8
2008-01-29,05:35:00,1.9784,1.9785,1.9784,1.9784,9
2008-01-29,05:50:00,1.9784,1.9784,1.9784,1.9784,12
2008-01-29,05:55:00,1.9780,1.9780,1.9780,1.9780,1
2008-01-29,06:05:00,1.9781,1.9781,1.9781,1.9781,1
2008-01-29,07:00:00,1.9792,1.9794,1.9783,1.9789,29
2008-01-29,07:05:00,1.9792,1.9797,1.9789,1.9796,13
2008-01-29,07:10:00,1.9790,1.9793,1.9790,1.9793,11
2008-01-29,07:15:00,1.9793,1.9793,1.9790,1.9790,8
2008-01-29,07:20:00,1.9794,1.9794,1.9791,1.9792,11
2008-01-29,07:25:00,1.9791,1.9791,1.9791,1.9791,2
2008-01-29,07:30:00,1.9795,1.9795,1.9794,1.9794,4
2008-01-29,07:35:00,1.9795,1.9795,1.9795,1.9795,1
2008-01-29,07:40:00,1.9795,1.9797,1.9795,1.9795,17
2008-01-29,07:45:00,1.9796,1.9798,1.9796,1.9798,5
2008-01-29,07:50:00,1.9798,1.9798,1.9795,1.9795,7
2008-01-29,07:55:00,1.9793,1.9793,1.9792,1.9792,2
2008-01-29,08:10:00,1.9799,1.9807,1.9799,1.9807,15
2008-01-29,08:15:00,1.9806,1.9806,1.9806,1.9806,2
2008-01-29,08:20:00,1.9807,1.9807,1.9807,1.9807,1
2008-01-29,08:25:00,1.9800,1.9800,1.9800,1.9800,2
2008-01-29,08:30:00,1.9803,1.9803,1.9800,1.9800,6
2008-01-29,08:35:00,1.9802,1.9802,1.9797,1.9797,3
2008-01-29,08:40:00,1.9804,1.9805,1.9804,1.9805,15
2008-01-29,08:45:00,1.9805,1.9807,1.9804,1.9804,8
2008-01-29,08:50:00,1.9802,1.9803,1.9802,1.9803,7
2008-01-29,08:55:00,1.9802,1.9802,1.9802,1.9802,3
2008-01-29,09:00:00,1.9800,1.9802,1.9800,1.9802,5
2008-01-29,09:05:00,1.9802,1.9802,1.9802,1.9802,3
2008-01-29,09:10:00,1.9804,1.9808,1.9804,1.9806,6
2008-01-29,09:15:00,1.9806,1.9806,1.9806,1.9806,2
2008-01-29,09:20:00,1.9806,1.9806,1.9806,1.9806,3
2008-01-29,09:25:00,1.9803,1.9803,1.9803,1.9803,7
2008-01-29,09:30:00,1.9800,1.9803,1.9800,1.9803,4
2008-01-29,09:35:00,1.9800,1.9802,1.9793,1.9802,9
2008-01-29,09:40:00,1.9802,1.9802,1.9802,1.9802,6
2008-01-29,09:45:00,1.9803,1.9803,1.9803,1.9803,1
2008-01-29,09:50:00,1.9800,1.9800,1.9800,1.9800,6
2008-01-29,09:55:00,1.9791,1.9791,1.9791,1.9791,148
2008-01-29,10:00:00,1.9794,1.9794,1.9791,1.9793,107
2008-01-29,10:05:00,1.9794,1.9794,1.9791,1.9791,95
2008-01-29,10:10:00,1.9791,1.9791,1.9779,1.9779,33
2008-01-29,10:15:00,1.9780,1.9780,1.9771,1.9773,80
2008-01-29,10:20:00,1.9769,1.9769,1.9765,1.9765,60
2008-01-29,10:25:00,1.9765,1.9765,1.9755,1.9758,211
2008-01-29,10:30:00,1.9758,1.9763,1.9758,1.9763,8
2008-01-29,10:35:00,1.9766,1.9770,1.9766,1.9770,6
2008-01-29,10:45:00,1.9767,1.9768,1.9767,1.9768,4
2008-01-29,10:50:00,1.9768,1.9772,1.9768,1.9772,2
2008-01-29,10:55:00,1.9773,1.9773,1.9773,1.9773,1
2008-01-29,11:00:00,1.9772,1.9772,1.9772,1.9772,1
2008-01-29,11:05:00,1.9776,1.9776,1.9775,1.9775,6
2008-01-29,11:10:00,1.9774,1.9774,1.9774,1.9774,2
2008-01-29,11:15:00,1.9772,1.9772,1.9768,1.9768,6
2008-01-29,11:20:00,1.9771,1.9771,1.9771,1.9771,1
2008-01-29,11:25:00,1.9776,1.9776,1.9774,1.9774,2
2008-01-29,11:30:00,1.9770,1.9772,1.9767,1.9769,8
2008-01-29,11:45:00,1.9773,1.9773,1.9767,1.9769,7
2008-01-29,11:55:00,1.9770,1.9778,1.9767,1.9778,11
2008-01-29,12:00:00,1.9787,1.9787,1.9777,1.9780,82
2008-01-29,12:05:00,1.9780,1.9780,1.9780,1.9780,2
2008-01-29,12:10:00,1.9785,1.9785,1.9785,1.9785,11
2008-01-29,12:15:00,1.9790,1.9790,1.9790,1.9790,2
2008-01-29,12:25:00,1.9789,1.9789,1.9789,1.9789,1
2008-01-29,12:30:00,1.9788,1.9788,1.9788,1.9788,1
2008-01-29,12:40:00,1.9783,1.9783,1.9783,1.9783,3
2008-01-29,12:50:00,1.9782,1.9782,1.9776,1.9776,53
2008-01-29,13:00:00,1.9779,1.9788,1.9779,1.9788,11
2008-01-29,13:05:00,1.9794,1.9795,1.9794,1.9795,18
2008-01-29,13:10:00,1.9795,1.9795,1.9794,1.9794,4
2008-01-29,13:20:00,1.9797,1.9797,1.9797,1.9797,14
2008-01-29,13:25:00,1.9799,1.9800,1.9799,1.9800,6
2008-01-29,13:30:00,1.9798,1.9798,1.9798,1.9798,1
2008-01-29,13:35:00,1.9797,1.9799,1.9797,1.9799,3
2008-01-29,13:45:00,1.9798,1.9798,1.9798,1.9798,1
2008-01-29,13:50:00,1.9800,1.9800,1.9800,1.9800,21
2008-01-29,13:55:00,1.9802,1.9802,1.9802,1.9802,3
2008-01-29,14:00:00,1.9800,1.9807,1.9800,1.9807,90
2008-01-29,14:05:00,1.9802,1.9804,1.9801,1.9801,15
2008-01-29,14:10:00,1.9805,1.9810,1.9804,1.9810,41
2008-01-29,14:15:00,1.9808,1.9815,1.9805,1.9810,44
2008-01-29,14:20:00,1.9806,1.9815,1.9804,1.9810,49
2008-01-29,14:25:00,1.9809,1.9815,1.9809,1.9812,26
2008-01-29,14:30:00,1.9812,1.9816,1.9806,1.9806,73
2008-01-29,14:35:00,1.9801,1.9806,1.9800,1.9806,61
2008-01-29,14:50:00,1.9799,1.9799,1.9792,1.9792,20
2008-01-29,14:55:00,1.9792,1.9807,1.9792,1.9802,26
2008-01-29,15:00:00,1.9800,1.9801,1.9797,1.9799,81
2008-01-29,15:05:00,1.9799,1.9799,1.9788,1.9792,63
2008-01-29,15:10:00,1.9792,1.9794,1.9786,1.9788,72
2008-01-29,15:15:00,1.9788,1.9794,1.9785,1.9793,56
2008-01-29,15:20:00,1.9796,1.9799,1.9791,1.9799,76
2008-01-29,15:25:00,1.9799,1.9811,1.9799,1.9808,22
2008-01-29,15:30:00,1.9803,1.9810,1.9802,1.9807,37
2008-01-29,15:35:00,1.9807,1.9823,1.9807,1.9813,203
2008-01-29,15:40:00,1.9816,1.9828,1.9814,1.9821,233
2008-01-29,15:45:00,1.9821,1.9824,1.9814,1.9816,221
2008-01-29,15:50:00,1.9817,1.9829,1.9812,1.9813,274
2008-01-29,15:55:00,1.9812,1.9823,1.9812,1.9823,34
2008-01-29,16:00:00,1.9823,1.9824,1.9805,1.9816,657
2008-01-29,16:05:00,1.9815,1.9818,1.9803,1.9803,435
2008-01-29,16:10:00,1.9803,1.9807,1.9798,1.9798,120
2008-01-29,16:15:00,1.9797,1.9807,1.9797,1.9805,306
2008-01-29,16:20:00,1.9807,1.9807,1.9802,1.9805,59
2008-01-29,16:25:00,1.9808,1.9808,1.9793,1.9793,182
2008-01-29,16:30:00,1.9793,1.9800,1.9791,1.9800,225
2008-01-29,16:35:00,1.9800,1.9819,1.9800,1.9819,449
2008-01-29,16:40:00,1.9818,1.9825,1.9815,1.9820,118
2008-01-29,16:45:00,1.9818,1.9821,1.9807,1.9816,120
2008-01-29,16:50:00,1.9815,1.9818,1.9815,1.9818,24
2008-01-29,16:55:00,1.9816,1.9816,1.9805,1.9810,298
2008-01-29,17:00:00,1.9810,1.9818,1.9807,1.9818,185
2008-01-29,17:05:00,1.9818,1.9824,1.9818,1.9818,116
2008-01-29,17:10:00,1.9818,1.9818,1.9811,1.9815,107
2008-01-29,17:15:00,1.9814,1.9818,1.9809,1.9817,62
2008-01-29,17:20:00,1.9818,1.9818,1.9814,1.9815,24
2008-01-29,17:25:00,1.9819,1.9819,1.9813,1.9814,39
2008-01-29,17:30:00,1.9817,1.9820,1.9812,1.9816,123
2008-01-29,17:35:00,1.9818,1.9818,1.9815,1.9816,30
2008-01-29,17:40:00,1.9816,1.9821,1.9814,1.9820,100
2008-01-29,17:45:00,1.9818,1.9819,1.9815,1.9818,74
2008-01-29,17:50:00,1.9818,1.9819,1.9817,1.9817,37
2008-01-29,17:55:00,1.9818,1.9818,1.9813,1.9814,40
2008-01-29,18:00:00,1.9815,1.9817,1.9814,1.9817,46
2008-01-29,18:05:00,1.9815,1.9816,1.9812,1.9816,27
2008-01-29,18:10:00,1.9818,1.9818,1.9812,1.9815,49
2008-01-29,18:15:00,1.9816,1.9818,1.9816,1.9817,37
2008-01-29,18:20:00,1.9817,1.9822,1.9817,1.9822,44
2008-01-29,18:25:00,1.9822,1.9828,1.9822,1.9825,120
2008-01-29,18:30:00,1.9828,1.9831,1.9823,1.9828,185
2008-01-29,18:35:00,1.9827,1.9828,1.9826,1.9827,21
2008-01-29,18:40:00,1.9824,1.9824,1.9819,1.9819,48
2008-01-29,18:45:00,1.9820,1.9821,1.9817,1.9819,107
2008-01-29,18:50:00,1.9820,1.9820,1.9816,1.9817,101
2008-01-29,18:55:00,1.9819,1.9822,1.9816,1.9816,131
2008-01-29,19:00:00,1.9815,1.9823,1.9814,1.9821,250
2008-01-29,19:05:00,1.9821,1.9822,1.9816,1.9819,100
2008-01-29,19:10:00,1.9819,1.9840,1.9819,1.9834,629
2008-01-29,19:15:00,1.9834,1.9839,1.9824,1.9827,374
2008-01-29,19:20:00,1.9827,1.9831,1.9826,1.9829,154
2008-01-29,19:25:00,1.9830,1.9830,1.9825,1.9826,84
2008-01-29,19:30:00,1.9826,1.9833,1.9826,1.9832,228
2008-01-29,19:35:00,1.9832,1.9840,1.9830,1.9837,121
2008-01-29,19:40:00,1.9837,1.9855,1.9837,1.9840,489
2008-01-29,19:45:00,1.9841,1.9860,1.9840,1.9859,545
2008-01-29,19:50:00,1.9860,1.9860,1.9852,1.9856,191
2008-01-29,19:55:00,1.9858,1.9872,1.9854,1.9865,410
2008-01-29,20:00:00,1.9866,1.9868,1.9849,1.9856,605
2008-01-29,20:05:00,1.9855,1.9860,1.9852,1.9859,198
2008-01-29,20:10:00,1.9860,1.9866,1.9859,1.9863,305
2008-01-29,20:15:00,1.9865,1.9872,1.9864,1.9870,331
2008-01-29,20:20:00,1.9872,1.9873,1.9870,1.9870,136
2008-01-29,20:25:00,1.9870,1.9873,1.9867,1.9867,155
2008-01-29,20:30:00,1.9865,1.9869,1.9864,1.9865,230
2008-01-29,20:35:00,1.9865,1.9869,1.9860,1.9860,411
2008-01-29,20:40:00,1.9861,1.9865,1.9856,1.9865,338
2008-01-29,20:45:00,1.9866,1.9867,1.9856,1.9856,739
2008-01-29,20:50:00,1.9859,1.9859,1.9854,1.9856,248
2008-01-29,20:55:00,1.9855,1.9859,1.9842,1.9843,322
2008-01-29,21:00:00,1.9843,1.9843,1.9833,1.9839,278
2008-01-29,21:05:00,1.9840,1.9841,1.9812,1.9821,563
2008-01-29,21:10:00,1.9821,1.9827,1.9818,1.9827,344
2008-01-29,21:15:00,1.9826,1.9827,1.9822,1.9826,224
2008-01-29,21:20:00,1.9824,1.9830,1.9820,1.9828,878
2008-01-29,21:25:00,1.9828,1.9831,1.9819,1.9825,492
2008-01-29,21:30:00,1.9822,1.9847,1.9804,1.9812,1152
2008-01-29,21:35:00,1.9812,1.9821,1.9805,1.9821,380
2008-01-29,21:40:00,1.9822,1.9823,1.9804,1.9813,645
2008-01-29,21:45:00,1.9813,1.9824,1.9808,1.9820,508
2008-01-29,21:50:00,1.9818,1.9831,1.9812,1.9831,678
2008-01-29,21:55:00,1.9830,1.9838,1.9828,1.9832,202
2008-01-29,22:00:00,1.9830,1.9834,1.9827,1.9833,245
2008-01-29,22:05:00,1.9834,1.9841,1.9829,1.9830,845
2008-01-29,22:10:00,1.9830,1.9836,1.9829,1.9834,182
2008-01-29,22:15:00,1.9835,1.9838,1.9834,1.9836,93
2008-01-29,22:20:00,1.9835,1.9839,1.9830,1.9832,360
2008-01-29,22:25:00,1.9831,1.9833,1.9826,1.9826,134
2008-01-29,22:30:00,1.9826,1.9827,1.9821,1.9824,532
2008-01-29,22:35:00,1.9824,1.9825,1.9813,1.9818,379
2008-01-29,22:40:00,1.9817,1.9819,1.9816,1.9816,61
2008-01-29,22:45:00,1.9817,1.9818,1.9810,1.9811,121
2008-01-29,22:50:00,1.9810,1.9810,1.9796,1.9797,920
2008-01-29,22:55:00,1.9798,1.9816,1.9792,1.9816,553
2008-01-29,23:00:00,1.9803,1.9811,1.9792,1.9795,1117
2008-01-29,23:05:00,1.9795,1.9796,1.9785,1.9786,1400
2008-01-29,23:10:00,1.9786,1.9798,1.9785,1.9794,1397
2008-01-29,23:15:00,1.9795,1.9796,1.9787,1.9795,619
2008-01-29,23:20:00,1.9796,1.9807,1.9796,1.9803,775
2008-01-29,23:25:00,1.9804,1.9817,1.9802,1.9816,962
2008-01-29,23:30:00,1.9816,1.9823,1.9813,1.9815,1109
2008-01-29,23:35:00,1.9816,1.9818,1.9808,1.9812,422
2008-01-29,23:40:00,1.9814,1.9815,1.9809,1.9814,540
2008-01-29,23:45:00,1.9813,1.9818,1.9810,1.9816,413
2008-01-29,23:50:00,1.9815,1.9815,1.9799,1.9803,448
2008-01-29,23:55:00,1.9804,1.9820,1.9804,1.9816,751
2008-01-30,00:00:00,1.9818,1.9824,1.9813,1.9822,438
2008-01-30,00:05:00,1.9822,1.9822,1.9815,1.9817,188
2008-01-30,00:10:00,1.9816,1.9823,1.9813,1.9820,337
2008-01-30,00:15:00,1.9820,1.9831,1.9818,1.9826,654
2008-01-30,00:20:00,1.9824,1.9827,1.9816,1.9816,647
2008-01-30,00:25:00,1.9815,1.9824,1.9811,1.9822,308
2008-01-30,00:30:00,1.9822,1.9823,1.9811,1.9813,552
2008-01-30,00:35:00,1.9813,1.9814,1.9809,1.9810,162
2008-01-30,00:40:00,1.9811,1.9811,1.9805,1.9806,263
2008-01-30,00:45:00,1.9806,1.9809,1.9796,1.9800,438
2008-01-30,00:50:00,1.9801,1.9808,1.9800,1.9801,325
2008-01-30,00:55:00,1.9801,1.9803,1.9798,1.9800,263
2008-01-30,01:00:00,1.9801,1.9804,1.9800,1.9803,138
2008-01-30,01:05:00,1.9803,1.9806,1.9802,1.9802,174
2008-01-30,01:10:00,1.9802,1.9802,1.9798,1.9800,163
2008-01-30,01:15:00,1.9800,1.9805,1.9799,1.9804,203
2008-01-30,01:20:00,1.9803,1.9803,1.9799,1.9802,137
2008-01-30,01:25:00,1.9803,1.9804,1.9798,1.9801,443
2008-01-30,01:30:00,1.9800,1.9806,1.9800,1.9805,165
2008-01-30,01:35:00,1.9807,1.9808,1.9805,1.9806,83
2008-01-30,01:40:00,1.9804,1.9806,1.9799,1.9801,232
2008-01-30,01:45:00,1.9801,1.9805,1.9801,1.9805,32
2008-01-30,01:50:00,1.9804,1.9806,1.9804,1.9805,65
2008-01-30,01:55:00,1.9804,1.9805,1.9801,1.9802,111
2008-01-30,02:00:00,1.9802,1.9804,1.9799,1.9803,341
2008-01-30,02:05:00,1.9804,1.9805,1.9802,1.9803,60
2008-01-30,02:10:00,1.9801,1.9803,1.9799,1.9803,62
2008-01-30,02:15:00,1.9802,1.9802,1.9794,1.9798,383
2008-01-30,02:20:00,1.9799,1.9799,1.9787,1.9789,285
2008-01-30,02:25:00,1.9790,1.9798,1.9789,1.9798,253
2008-01-30,02:30:00,1.9798,1.9799,1.9795,1.9797,53
2008-01-30,02:35:00,1.9797,1.9801,1.9797,1.9801,34
2008-01-30,02:40:00,1.9803,1.9822,1.9803,1.9821,871
2008-01-30,02:45:00,1.9822,1.9837,1.9821,1.9835,319
2008-01-30,02:50:00,1.9833,1.9841,1.9829,1.9840,347
2008-01-30,02:55:00,1.9840,1.9850,1.9833,1.9836,787
2008-01-30,03:00:00,1.9837,1.9837,1.9828,1.9830,248
2008-01-30,03:05:00,1.9830,1.9833,1.9830,1.9831,44
2008-01-30,03:10:00,1.9832,1.9833,1.9830,1.9830,44
2008-01-30,03:15:00,1.9830,1.9842,1.9829,1.9840,262
2008-01-30,03:20:00,1.9840,1.9842,1.9837,1.9839,565
2008-01-30,03:25:00,1.9840,1.9840,1.9831,1.9832,120
2008-01-30,03:30:00,1.9832,1.9834,1.9830,1.9830,86
2008-01-30,03:35:00,1.9831,1.9831,1.9827,1.9829,42
2008-01-30,03:40:00,1.9828,1.9830,1.9826,1.9827,99
2008-01-30,03:45:00,1.9826,1.9832,1.9826,1.9832,114
2008-01-30,03:50:00,1.9832,1.9834,1.9830,1.9833,86
2008-01-30,03:55:00,1.9832,1.9847,1.9831,1.9843,386
2008-01-30,04:00:00,1.9844,1.9849,1.9840,1.9842,355
2008-01-30,04:05:00,1.9844,1.9845,1.9840,1.9840,144
2008-01-30,04:10:00,1.9841,1.9841,1.9838,1.9839,51
2008-01-30,04:15:00,1.9838,1.9841,1.9838,1.9841,12
2008-01-30,04:20:00,1.9842,1.9844,1.9841,1.9842,35
2008-01-30,04:25:00,1.9844,1.9846,1.9841,1.9842,36
2008-01-30,04:30:00,1.9845,1.9847,1.9844,1.9844,23
2008-01-30,04:35:00,1.9844,1.9844,1.9841,1.9844,17
2008-01-30,04:40:00,1.9843,1.9844,1.9842,1.9843,32
2008-01-30,04:45:00,1.9842,1.9842,1.9841,1.9842,12
2008-01-30,04:50:00,1.9843,1.9843,1.9841,1.9841,22
2008-01-30,04:55:00,1.9840,1.9841,1.9835,1.9838,63
2008-01-30,05:00:00,1.9838,1.9840,1.9836,1.9838,39
2008-01-30,05:05:00,1.9838,1.9842,1.9838,1.9838,33
2008-01-30,05:10:00,1.9842,1.9850,1.9842,1.9847,94
2008-01-30,05:15:00,1.9847,1.9848,1.9846,1.9846,27
2008-01-30,05:20:00,1.9846,1.9846,1.9845,1.9845,8
2008-01-30,05:25:00,1.9844,1.9844,1.9844,1.9844,6
2008-01-30,05:30:00,1.9844,1.9844,1.9843,1.9843,6
2008-01-30,05:35:00,1.9843,1.9843,1.9842,1.9842,7
2008-01-30,05:45:00,1.9841,1.9841,1.9841,1.9841,1
2008-01-30,05:50:00,1.9846,1.9846,1.9838,1.9841,24
2008-01-30,05:55:00,1.9843,1.9846,1.9836,1.9846,19
2008-01-30,06:05:00,1.9842,1.9842,1.9842,1.9842,1
2008-01-30,07:00:00,1.9836,1.9836,1.9830,1.9830,3
2008-01-30,07:05:00,1.9828,1.9830,1.9826,1.9826,17
2008-01-30,07:10:00,1.9827,1.9831,1.9826,1.9826,17
2008-01-30,07:15:00,1.9829,1.9829,1.9826,1.9827,25
2008-01-30,07:20:00,1.9827,1.9829,1.9827,1.9829,7
2008-01-30,07:25:00,1.9830,1.9830,1.9830,1.9830,2
2008-01-30,07:30:00,1.9830,1.9843,1.9830,1.9834,46
2008-01-30,07:35:00,1.9837,1.9840,1.9836,1.9840,6
2008-01-30,07:40:00,1.9837,1.9837,1.9836,1.9836,6
2008-01-30,07:50:00,1.9837,1.9837,1.9836,1.9836,3
2008-01-30,08:00:00,1.9836,1.9840,1.9836,1.9840,62
2008-01-30,08:05:00,1.9841,1.9841,1.9841,1.9841,1
2008-01-30,08:10:00,1.9841,1.9846,1.9841,1.9846,7
2008-01-30,08:15:00,1.9842,1.9842,1.9842,1.9842,1
2008-01-30,08:20:00,1.9838,1.9843,1.9838,1.9843,3
2008-01-30,08:25:00,1.9841,1.9841,1.9841,1.9841,4
2008-01-30,08:35:00,1.9838,1.9838,1.9833,1.9833,6
2008-01-30,08:40:00,1.9835,1.9835,1.9835,1.9835,1
2008-01-30,08:45:00,1.9834,1.9836,1.9834,1.9836,2
2008-01-30,08:50:00,1.9846,1.9846,1.9840,1.9842,29
2008-01-30,08:55:00,1.9842,1.9846,1.9842,1.9842,5
2008-01-30,09:00:00,1.9841,1.9855,1.9841,1.9855,40
2008-01-30,09:10:00,1.9852,1.9854,1.9851,1.9851,7
2008-01-30,09:15:00,1.9852,1.9857,1.9852,1.9857,3
2008-01-30,09:20:00,1.9855,1.9855,1.9855,1.9855,1
2008-01-30,09:30:00,1.9856,1.9860,1.9856,1.9860,5
2008-01-30,09:35:00,1.9860,1.9860,1.9859,1.9860,6
2008-01-30,09:40:00,1.9860,1.9861,1.9860,1.9860,8
2008-01-30,09:45:00,1.9856,1.9865,1.9856,1.9865,3
2008-01-30,09:50:00,1.9853,1.9862,1.9853,1.9862,3
2008-01-30,09:55:00,1.9855,1.9860,1.9855,1.9860,4
2008-01-30,10:00:00,1.9859,1.9860,1.9859,1.9860,7
2008-01-30,10:05:00,1.9860,1.9860,1.9860,1.9860,16
2008-01-30,10:10:00,1.9859,1.9859,1.9846,1.9847,5
2008-01-30,10:15:00,1.9850,1.9853,1.9850,1.9853,3
2008-01-30,10:20:00,1.9851,1.9851,1.9850,1.9850,2
2008-01-30,10:25:00,1.9853,1.9853,1.9853,1.9853,1
2008-01-30,10:30:00,1.9853,1.9853,1.9851,1.9851,2
2008-01-30,10:40:00,1.9850,1.9850,1.9850,1.9850,4
2008-01-30,10:45:00,1.9851,1.9851,1.9850,1.9850,2
2008-01-30,10:50:00,1.9851,1.9851,1.9851,1.9851,3
2008-01-30,10:55:00,1.9852,1.9853,1.9852,1.9853,8
2008-01-30,11:00:00,1.9853,1.9853,1.9853,1.9853,2
2008-01-30,11:10:00,1.9855,1.9855,1.9855,1.9855,1
2008-01-30,11:15:00,1.9853,1.9853,1.9853,1.9853,2
2008-01-30,11:20:00,1.9855,1.9855,1.9855,1.9855,1
2008-01-30,11:25:00,1.9854,1.9854,1.9854,1.9854,1
2008-01-30,11:30:00,1.9855,1.9855,1.9855,1.9855,1
2008-01-30,11:35:00,1.9854,1.9854,1.9854,1.9854,1
2008-01-30,11:45:00,1.9854,1.9854,1.9854,1.9854,6
2008-01-30,11:55:00,1.9856,1.9865,1.9856,1.9865,46
2008-01-30,12:00:00,1.9862,1.9862,1.9860,1.9860,4
2008-01-30,12:10:00,1.9853,1.9853,1.9851,1.9851,3
2008-01-30,12:15:00,1.9845,1.9849,1.9844,1.9849,7
2008-01-30,12:20:00,1.9851,1.9855,1.9851,1.9855,17
2008-01-30,12:25:00,1.9853,1.9853,1.9853,1.9853,1
2008-01-30,12:35:00,1.9852,1.9852,1.9852,1.9852,1
2008-01-30,12:50:00,1.9845,1.9845,1.9845,1.9845,1
2008-01-30,12:55:00,1.9845,1.9845,1.9840,1.9840,19
2008-01-30,13:05:00,1.9843,1.9843,1.9838,1.9838,3
2008-01-30,13:10:00,1.9836,1.9836,1.9835,1.9835,2
2008-01-30,13:15:00,1.9837,1.9837,1.9837,1.9837,2
2008-01-30,13:20:00,1.9837,1.9837,1.9837,1.9837,1
2008-01-30,13:25:00,1.9838,1.9838,1.9838,1.9838,1
2008-01-30,13:30:00,1.9832,1.9832,1.9831,1.9831,3
2008-01-30,13:35:00,1.9834,1.9834,1.9834,1.9834,3
2008-01-30,13:40:00,1.9832,1.9832,1.9832,1.9832,2
2008-01-30,13:50:00,1.9835,1.9835,1.9835,1.9835,1
2008-01-30,13:55:00,1.9838,1.9850,1.9838,1.9850,30
2008-01-30,14:00:00,1.9848,1.9849,1.9848,1.9849,7
2008-01-30,14:05:00,1.9854,1.9857,1.9854,1.9857,6
2008-01-30,14:10:00,1.9852,1.9852,1.9845,1.9845,4
2008-01-30,14:15:00,1.9841,1.9845,1.9838,1.9841,31
2008-01-30,14:20:00,1.9834,1.9835,1.9834,1.9835,3
2008-01-30,14:25:00,1.9839,1.9840,1.9839,1.9840,6
2008-01-30,14:30:00,1.9840,1.9840,1.9820,1.9828,151
2008-01-30,14:35:00,1.9828,1.9836,1.9828,1.9836,16
2008-01-30,14:45:00,1.9833,1.9837,1.9830,1.9837,46
2008-01-30,14:50:00,1.9841,1.9841,1.9840,1.9840,5
2008-01-30,14:55:00,1.9843,1.9843,1.9839,1.9839,3
2008-01-30,15:00:00,1.9839,1.9839,1.9829,1.9833,139
2008-01-30,15:05:00,1.9828,1.9833,1.9828,1.9831,35
2008-01-30,15:10:00,1.9832,1.9835,1.9830,1.9835,23
2008-01-30,15:15:00,1.9837,1.9860,1.9837,1.9855,78
2008-01-30,15:20:00,1.9854,1.9857,1.9850,1.9853,35
2008-01-30,15:25:00,1.9853,1.9855,1.9847,1.9851,62
2008-01-30,15:30:00,1.9850,1.9855,1.9850,1.9855,10
2008-01-30,15:35:00,1.9852,1.9853,1.9851,1.9851,13
2008-01-30,15:40:00,1.9852,1.9852,1.9843,1.9843,88
2008-01-30,15:45:00,1.9845,1.9845,1.9839,1.9843,24
2008-01-30,15:50:00,1.9844,1.9847,1.9836,1.9847,77
2008-01-30,15:55:00,1.9846,1.9856,1.9841,1.9841,241
2008-01-30,16:00:00,1.9844,1.9847,1.9836,1.9845,728
2008-01-30,16:05:00,1.9845,1.9862,1.9845,1.9854,454
2008-01-30,16:10:00,1.9850,1.9855,1.9848,1.9853,58
2008-01-30,16:15:00,1.9854,1.9855,1.9850,1.9852,31
2008-01-30,16:20:00,1.9851,1.9861,1.9851,1.9861,24
2008-01-30,16:25:00,1.9855,1.9855,1.9850,1.9850,29
2008-01-30,16:30:00,1.9849,1.9850,1.9842,1.9844,122
2008-01-30,16:35:00,1.9843,1.9847,1.9842,1.9847,73
2008-01-30,16:40:00,1.9850,1.9850,1.9849,1.9850,8
2008-01-30,16:45:00,1.9851,1.9855,1.9850,1.9852,112
2008-01-30,16:50:00,1.9851,1.9859,1.9850,1.9858,90
2008-01-30,16:55:00,1.9856,1.9860,1.9855,1.9859,14
2008-01-30,17:00:00,1.9864,1.9864,1.9858,1.9860,36
2008-01-30,17:05:00,1.9860,1.9861,1.9855,1.9855,34
2008-01-30,17:10:00,1.9855,1.9856,1.9851,1.9852,65
2008-01-30,17:15:00,1.9852,1.9854,1.9844,1.9847,284
2008-01-30,17:20:00,1.9846,1.9852,1.9846,1.9849,64
2008-01-30,17:25:00,1.9850,1.9850,1.9848,1.9848,29
2008-01-30,17:30:00,1.9847,1.9848,1.9822,1.9837,364
2008-01-30,17:35:00,1.9837,1.9846,1.9836,1.9844,326
2008-01-30,17:40:00,1.9846,1.9862,1.9844,1.9857,362
2008-01-30,17:45:00,1.9857,1.9857,1.9843,1.9845,520
2008-01-30,17:50:00,1.9846,1.9849,1.9843,1.9848,60
2008-01-30,17:55:00,1.9849,1.9850,1.9847,1.9849,17
2008-01-30,18:00:00,1.9850,1.9855,1.9844,1.9853,214
2008-01-30,18:05:00,1.9854,1.9859,1.9853,1.9857,132
2008-01-30,18:10:00,1.9858,1.9868,1.9855,1.9866,926
2008-01-30,18:15:00,1.9865,1.9867,1.9854,1.9857,547
2008-01-30,18:20:00,1.9857,1.9862,1.9857,1.9858,150
2008-01-30,18:25:00,1.9860,1.9860,1.9847,1.9852,97
2008-01-30,18:30:00,1.9852,1.9865,1.9851,1.9862,218
2008-01-30,18:35:00,1.9861,1.9861,1.9857,1.9858,37
2008-01-30,18:40:00,1.9863,1.9878,1.9863,1.9873,1150
2008-01-30,18:45:00,1.9871,1.9874,1.9865,1.9873,254
2008-01-30,18:50:00,1.9874,1.9878,1.9866,1.9870,274
2008-01-30,18:55:00,1.9868,1.9870,1.9866,1.9868,77
2008-01-30,19:00:00,1.9867,1.9872,1.9867,1.9872,41
2008-01-30,19:05:00,1.9873,1.9874,1.9868,1.9873,185
2008-01-30,19:10:00,1.9873,1.9877,1.9871,1.9871,106
2008-01-30,19:15:00,1.9870,1.9873,1.9866,1.9872,79
2008-01-30,19:20:00,1.9872,1.9875,1.9870,1.9872,38
2008-01-30,19:25:00,1.9871,1.9876,1.9866,1.9869,480
2008-01-30,19:30:00,1.9868,1.9868,1.9858,1.9861,69
2008-01-30,19:35:00,1.9861,1.9870,1.9859,1.9865,386
2008-01-30,19:40:00,1.9867,1.9872,1.9867,1.9870,37
2008-01-30,19:45:00,1.9869,1.9881,1.9868,1.9881,281
2008-01-30,19:50:00,1.9880,1.9888,1.9879,1.9881,197
2008-01-30,19:55:00,1.9882,1.9890,1.9878,1.9884,252
2008-01-30,20:00:00,1.9884,1.9886,1.9882,1.9883,218
2008-01-30,20:05:00,1.9883,1.9885,1.9883,1.9884,115
2008-01-30,20:10:00,1.9882,1.9884,1.9876,1.9877,42
2008-01-30,20:15:00,1.9879,1.9887,1.9879,1.9883,406
2008-01-30,20:20:00,1.9882,1.9884,1.9880,1.9883,115
2008-01-30,20:25:00,1.9884,1.9887,1.9881,1.9885,159
2008-01-30,20:30:00,1.9886,1.9889,1.9883,1.9889,263
2008-01-30,20:35:00,1.9890,1.9897,1.9885,1.9889,356
2008-01-30,20:40:00,1.9890,1.9893,1.9881,1.9883,405
2008-01-30,20:45:00,1.9883,1.9885,1.9869,1.9873,90
2008-01-30,20:50:00,1.9871,1.9875,1.9869,1.9875,86
2008-01-30,20:55:00,1.9875,1.9882,1.9875,1.9876,118
2008-01-30,21:00:00,1.9875,1.9884,1.9873,1.9880,462
2008-01-30,21:05:00,1.9881,1.9885,1.9871,1.9873,263
2008-01-30,21:10:00,1.9873,1.9874,1.9862,1.9869,333
2008-01-30,21:15:00,1.9866,1.9875,1.9825,1.9844,1161
2008-01-30,21:20:00,1.9843,1.9846,1.9821,1.9830,1520
2008-01-30,21:25:00,1.9831,1.9836,1.9816,1.9829,603
2008-01-30,21:30:00,1.9831,1.9850,1.9825,1.9847,1102
2008-01-30,21:35:00,1.9845,1.9853,1.9838,1.9852,704
2008-01-30,21:40:00,1.9853,1.9855,1.9838,1.9840,495
2008-01-30,21:45:00,1.9841,1.9842,1.9834,1.9840,231
2008-01-30,21:50:00,1.9839,1.9848,1.9837,1.9846,171
2008-01-30,21:55:00,1.9845,1.9846,1.9835,1.9840,272
2008-01-30,22:00:00,1.9841,1.9842,1.9826,1.9828,461
2008-01-30,22:05:00,1.9829,1.9829,1.9817,1.9822,672
2008-01-30,22:10:00,1.9822,1.9824,1.9816,1.9823,275
2008-01-30,22:15:00,1.9823,1.9833,1.9823,1.9832,248
2008-01-30,22:20:00,1.9832,1.9838,1.9820,1.9825,1397
2008-01-30,22:25:00,1.9826,1.9826,1.9817,1.9823,340
2008-01-30,22:30:00,1.9823,1.9827,1.9819,1.9819,233
2008-01-30,22:35:00,1.9819,1.9821,1.9817,1.9817,239
2008-01-30,22:40:00,1.9816,1.9819,1.9813,1.9819,603
2008-01-30,22:45:00,1.9820,1.9820,1.9816,1.9817,254
2008-01-30,22:50:00,1.9817,1.9830,1.9814,1.9829,424
2008-01-30,22:55:00,1.9829,1.9837,1.9826,1.9829,473
2008-01-30,23:00:00,1.9830,1.9830,1.9815,1.9817,364
2008-01-30,23:05:00,1.9818,1.9822,1.9815,1.9820,547
2008-01-30,23:10:00,1.9820,1.9825,1.9815,1.9815,406
2008-01-30,23:15:00,1.9816,1.9816,1.9802,1.9804,1006
2008-01-30,23:20:00,1.9805,1.9809,1.9802,1.9805,815
2008-01-30,23:25:00,1.9806,1.9808,1.9801,1.9804,371
2008-01-30,23:30:00,1.9803,1.9804,1.9797,1.9799,588
2008-01-30,23:35:00,1.9799,1.9803,1.9793,1.9803,601
2008-01-30,23:40:00,1.9801,1.9810,1.9800,1.9805,598
2008-01-30,23:45:00,1.9804,1.9809,1.9804,1.9805,253
2008-01-30,23:50:00,1.9805,1.9819,1.9804,1.9813,605
2008-01-30,23:55:00,1.9812,1.9832,1.9808,1.9829,1007
2008-01-31,00:00:00,1.9830,1.9832,1.9824,1.9826,720
2008-01-31,00:05:00,1.9827,1.9841,1.9825,1.9834,743
2008-01-31,00:10:00,1.9833,1.9836,1.9828,1.9830,788
2008-01-31,00:15:00,1.9830,1.9834,1.9822,1.9823,399
2008-01-31,00:20:00,1.9822,1.9822,1.9814,1.9816,410
2008-01-31,00:25:00,1.9816,1.9819,1.9815,1.9817,196
2008-01-31,00:30:00,1.9817,1.9821,1.9815,1.9821,153
2008-01-31,00:35:00,1.9821,1.9829,1.9819,1.9825,912
2008-01-31,00:40:00,1.9825,1.9827,1.9824,1.9827,207
2008-01-31,00:45:00,1.9826,1.9827,1.9821,1.9824,94
2008-01-31,00:50:00,1.9823,1.9825,1.9822,1.9823,164
2008-01-31,00:55:00,1.9823,1.9825,1.9820,1.9824,129
2008-01-31,01:00:00,1.9823,1.9824,1.9822,1.9824,53
2008-01-31,01:05:00,1.9823,1.9825,1.9821,1.9821,235
2008-01-31,01:10:00,1.9821,1.9825,1.9819,1.9821,262
2008-01-31,01:15:00,1.9822,1.9822,1.9819,1.9819,66
2008-01-31,01:20:00,1.9819,1.9820,1.9818,1.9819,85
2008-01-31,01:25:00,1.9819,1.9822,1.9815,1.9816,181
2008-01-31,01:30:00,1.9815,1.9818,1.9812,1.9813,200
2008-01-31,01:35:00,1.9813,1.9817,1.9812,1.9814,323
2008-01-31,01:40:00,1.9815,1.9815,1.9808,1.9810,63
2008-01-31,01:45:00,1.9809,1.9812,1.9809,1.9812,31
2008-01-31,01:50:00,1.9812,1.9815,1.9811,1.9813,46
2008-01-31,01:55:00,1.9815,1.9815,1.9811,1.9812,40
2008-01-31,02:00:00,1.9813,1.9815,1.9802,1.9811,258
2008-01-31,02:05:00,1.9810,1.9819,1.9810,1.9815,188
2008-01-31,02:10:00,1.9814,1.9819,1.9809,1.9819,132
2008-01-31,02:15:00,1.9820,1.9826,1.9819,1.9822,126
2008-01-31,02:20:00,1.9822,1.9825,1.9821,1.9823,40
2008-01-31,02:25:00,1.9823,1.9824,1.9809,1.9813,165
2008-01-31,02:30:00,1.9814,1.9820,1.9814,1.9816,82
2008-01-31,02:35:00,1.9816,1.9822,1.9814,1.9819,97
2008-01-31,02:40:00,1.9819,1.9819,1.9813,1.9814,61
2008-01-31,02:45:00,1.9813,1.9817,1.9813,1.9817,76
2008-01-31,02:50:00,1.9818,1.9819,1.9815,1.9816,58
2008-01-31,02:55:00,1.9816,1.9818,1.9815,1.9815,28
2008-01-31,03:00:00,1.9815,1.9820,1.9813,1.9813,61
2008-01-31,03:05:00,1.9811,1.9811,1.9796,1.9805,157
2008-01-31,03:10:00,1.9804,1.9842,1.9785,1.9827,352
2008-01-31,03:15:00,1.9814,1.9865,1.9795,1.9864,1582
2008-01-31,03:20:00,1.9863,1.9882,1.9838,1.9860,1767
2008-01-31,03:25:00,1.9860,1.9874,1.9852,1.9863,789
2008-01-31,03:30:00,1.9862,1.9868,1.9854,1.9865,758
2008-01-31,03:35:00,1.9867,1.9869,1.9853,1.9864,893
2008-01-31,03:40:00,1.9865,1.9873,1.9855,1.9864,852
2008-01-31,03:45:00,1.9866,1.9889,1.9862,1.9887,521
2008-01-31,03:50:00,1.9886,1.9891,1.9876,1.9879,818
2008-01-31,03:55:00,1.9881,1.9888,1.9875,1.9886,677
2008-01-31,04:00:00,1.9885,1.9888,1.9865,1.9882,650
2008-01-31,04:05:00,1.9881,1.9904,1.9880,1.9899,906
2008-01-31,04:10:00,1.9902,1.9903,1.9884,1.9887,346
2008-01-31,04:15:00,1.9886,1.9892,1.9882,1.9882,325
2008-01-31,04:20:00,1.9883,1.9885,1.9880,1.9882,191
2008-01-31,04:25:00,1.9883,1.9890,1.9882,1.9889,211
2008-01-31,04:30:00,1.9890,1.9890,1.9873,1.9877,112
2008-01-31,04:35:00,1.9876,1.9876,1.9860,1.9861,132
2008-01-31,04:40:00,1.9858,1.9868,1.9857,1.9863,174
2008-01-31,04:45:00,1.9860,1.9868,1.9858,1.9868,175
2008-01-31,04:50:00,1.9867,1.9868,1.9860,1.9860,106
2008-01-31,04:55:00,1.9861,1.9863,1.9853,1.9857,201
2008-01-31,05:00:00,1.9856,1.9867,1.9854,1.9867,167
2008-01-31,05:05:00,1.9867,1.9867,1.9853,1.9854,56
2008-01-31,05:10:00,1.9852,1.9855,1.9852,1.9852,16
2008-01-31,05:15:00,1.9853,1.9854,1.9851,1.9854,40
2008-01-31,05:20:00,1.9854,1.9855,1.9854,1.9855,3
2008-01-31,05:25:00,1.9853,1.9856,1.9850,1.9850,22
2008-01-31,05:30:00,1.9854,1.9854,1.9850,1.9850,25
2008-01-31,05:35:00,1.9850,1.9850,1.9841,1.9841,39
2008-01-31,05:40:00,1.9840,1.9840,1.9825,1.9832,35
2008-01-31,05:45:00,1.9830,1.9830,1.9820,1.9820,50
2008-01-31,05:50:00,1.9828,1.9828,1.9821,1.9821,2
2008-01-31,05:55:00,1.9821,1.9825,1.9788,1.9788,65
2008-01-31,06:05:00,1.9886,1.9886,1.9886,1.9886,1
2008-01-31,07:00:00,1.9823,1.9833,1.9823,1.9828,45
2008-01-31,07:05:00,1.9828,1.9831,1.9822,1.9823,44
2008-01-31,07:10:00,1.9822,1.9822,1.9822,1.9822,24
2008-01-31,07:15:00,1.9823,1.9826,1.9823,1.9826,6
2008-01-31,07:20:00,1.9823,1.9823,1.9806,1.9806,29
2008-01-31,07:25:00,1.9810,1.9810,1.9799,1.9802,8
2008-01-31,07:30:00,1.9801,1.9812,1.9801,1.9811,37
2008-01-31,07:35:00,1.9810,1.9810,1.9809,1.9809,8
2008-01-31,07:40:00,1.9810,1.9810,1.9804,1.9805,8
2008-01-31,07:45:00,1.9803,1.9807,1.9789,1.9789,99
2008-01-31,07:50:00,1.9789,1.9790,1.9774,1.9774,104
2008-01-31,07:55:00,1.9778,1.9790,1.9770,1.9790,94
2008-01-31,08:00:00,1.9790,1.9791,1.9783,1.9785,59
2008-01-31,08:05:00,1.9785,1.9795,1.9785,1.9791,66
2008-01-31,08:10:00,1.9793,1.9797,1.9788,1.9796,126
2008-01-31,08:15:00,1.9795,1.9796,1.9785,1.9785,7
2008-01-31,08:20:00,1.9786,1.9790,1.9783,1.9790,68
2008-01-31,08:25:00,1.9791,1.9792,1.9791,1.9792,18
2008-01-31,08:30:00,1.9794,1.9794,1.9790,1.9793,5
2008-01-31,08:35:00,1.9791,1.9791,1.9788,1.9788,5
2008-01-31,08:40:00,1.9792,1.9792,1.9786,1.9788,7
2008-01-31,08:45:00,1.9791,1.9791,1.9790,1.9790,3
2008-01-31,08:50:00,1.9790,1.9808,1.9790,1.9808,22
2008-01-31,08:55:00,1.9798,1.9801,1.9796,1.9800,15
2008-01-31,09:00:00,1.9802,1.9802,1.9796,1.9799,40
2008-01-31,09:05:00,1.9800,1.9810,1.9800,1.9810,18
2008-01-31,09:10:00,1.9807,1.9811,1.9798,1.9798,41
2008-01-31,09:15:00,1.9802,1.9805,1.9802,1.9805,11
2008-01-31,09:20:00,1.9806,1.9807,1.9804,1.9804,13
2008-01-31,09:25:00,1.9805,1.9809,1.9805,1.9809,4
2008-01-31,09:30:00,1.9809,1.9812,1.9809,1.9810,11
2008-01-31,09:35:00,1.9810,1.9812,1.9810,1.9810,14
2008-01-31,09:40:00,1.9810,1.9810,1.9810,1.9810,1
2008-01-31,09:45:00,1.9808,1.9809,1.9806,1.9806,30
2008-01-31,09:50:00,1.9805,1.9806,1.9799,1.9800,33
2008-01-31,09:55:00,1.9801,1.9811,1.9801,1.9811,62
2008-01-31,10:00:00,1.9812,1.9812,1.9808,1.9809,187
2008-01-31,10:05:00,1.9810,1.9810,1.9801,1.9805,37
2008-01-31,10:10:00,1.9805,1.9809,1.9800,1.9801,81
2008-01-31,10:15:00,1.9800,1.9800,1.9794,1.9798,63
2008-01-31,10:20:00,1.9797,1.9800,1.9797,1.9798,29
2008-01-31,10:25:00,1.9797,1.9804,1.9797,1.9804,47
2008-01-31,10:30:00,1.9804,1.9805,1.9802,1.9802,12
2008-01-31,10:35:00,1.9803,1.9804,1.9801,1.9803,11
2008-01-31,10:40:00,1.9803,1.9804,1.9802,1.9803,8
2008-01-31,10:45:00,1.9804,1.9805,1.9804,1.9805,3
2008-01-31,10:50:00,1.9805,1.9805,1.9805,1.9805,3
2008-01-31,10:55:00,1.9804,1.9804,1.9803,1.9803,6
2008-01-31,11:00:00,1.9801,1.9801,1.9799,1.9799,31
2008-01-31,11:05:00,1.9800,1.9801,1.9799,1.9800,48
2008-01-31,11:10:00,1.9800,1.9800,1.9795,1.9797,26
2008-01-31,11:15:00,1.9797,1.9799,1.9791,1.9791,44
2008-01-31,11:20:00,1.9790,1.9790,1.9783,1.9786,65
2008-01-31,11:25:00,1.9786,1.9789,1.9785,1.9785,12
2008-01-31,11:30:00,1.9783,1.9785,1.9783,1.9785,7
2008-01-31,11:35:00,1.9789,1.9789,1.9788,1.9788,20
2008-01-31,11:40:00,1.9789,1.9790,1.9786,1.9788,53
2008-01-31,11:45:00,1.9787,1.9787,1.9782,1.9783,28
2008-01-31,11:50:00,1.9783,1.9783,1.9780,1.9782,15
2008-01-31,11:55:00,1.9781,1.9781,1.9781,1.9781,1
2008-01-31,12:00:00,1.9796,1.9798,1.9796,1.9796,34
2008-01-31,12:05:00,1.9795,1.9799,1.9795,1.9795,28
2008-01-31,12:10:00,1.9795,1.9796,1.9789,1.9790,110
2008-01-31,12:15:00,1.9788,1.9793,1.9786,1.9793,82
2008-01-31,12:20:00,1.9793,1.9793,1.9791,1.9791,22
2008-01-31,12:25:00,1.9795,1.9795,1.9795,1.9795,1
2008-01-31,12:30:00,1.9795,1.9796,1.9795,1.9796,2
2008-01-31,12:50:00,1.9796,1.9801,1.9796,1.9801,18
2008-01-31,12:55:00,1.9799,1.9801,1.9797,1.9797,29
2008-01-31,13:00:00,1.9798,1.9804,1.9797,1.9804,31
2008-01-31,13:05:00,1.9807,1.9820,1.9807,1.9820,37
2008-01-31,13:10:00,1.9820,1.9822,1.9814,1.9814,88
2008-01-31,13:15:00,1.9816,1.9835,1.9814,1.9832,163
2008-01-31,13:20:00,1.9827,1.9842,1.9827,1.9829,98
2008-01-31,13:25:00,1.9824,1.9833,1.9824,1.9828,32
2008-01-31,13:30:00,1.9829,1.9829,1.9827,1.9828,19
2008-01-31,13:35:00,1.9827,1.9833,1.9827,1.9833,10
2008-01-31,13:40:00,1.9840,1.9843,1.9840,1.9843,12
2008-01-31,13:45:00,1.9845,1.9846,1.9831,1.9831,45
2008-01-31,13:50:00,1.9830,1.9838,1.9829,1.9837,14
2008-01-31,13:55:00,1.9835,1.9838,1.9834,1.9838,9
2008-01-31,14:00:00,1.9843,1.9843,1.9840,1.9840,3
2008-01-31,14:05:00,1.9833,1.9835,1.9833,1.9834,11
2008-01-31,14:10:00,1.9841,1.9849,1.9841,1.9843,29
2008-01-31,14:15:00,1.9849,1.9849,1.9836,1.9842,19
2008-01-31,14:20:00,1.9845,1.9846,1.9838,1.9845,46
2008-01-31,14:25:00,1.9847,1.9850,1.9840,1.9847,17
2008-01-31,14:30:00,1.9847,1.9862,1.9836,1.9836,57
2008-01-31,14:35:00,1.9838,1.9838,1.9825,1.9829,26
2008-01-31,14:40:00,1.9831,1.9843,1.9831,1.9840,40
2008-01-31,14:45:00,1.9837,1.9839,1.9836,1.9836,19
2008-01-31,14:50:00,1.9836,1.9836,1.9830,1.9830,4
2008-01-31,14:55:00,1.9826,1.9826,1.9817,1.9822,14
2008-01-31,15:00:00,1.9824,1.9836,1.9824,1.9835,82
2008-01-31,15:05:00,1.9832,1.9832,1.9818,1.9818,118
2008-01-31,15:10:00,1.9817,1.9824,1.9816,1.9824,34
2008-01-31,15:15:00,1.9822,1.9824,1.9809,1.9813,66
2008-01-31,15:20:00,1.9809,1.9816,1.9808,1.9816,89
2008-01-31,15:25:00,1.9815,1.9815,1.9807,1.9809,44
2008-01-31,15:30:00,1.9806,1.9824,1.9804,1.9819,124
2008-01-31,15:35:00,1.9821,1.9827,1.9816,1.9820,54
2008-01-31,15:40:00,1.9823,1.9828,1.9819,1.9823,101
2008-01-31,15:45:00,1.9827,1.9829,1.9822,1.9826,93
2008-01-31,15:50:00,1.9824,1.9829,1.9821,1.9825,43
2008-01-31,15:55:00,1.9826,1.9830,1.9824,1.9829,67
2008-01-31,16:00:00,1.9825,1.9825,1.9813,1.9823,340
2008-01-31,16:05:00,1.9822,1.9825,1.9799,1.9803,234
2008-01-31,16:10:00,1.9802,1.9806,1.9788,1.9802,322
2008-01-31,16:15:00,1.9806,1.9810,1.9796,1.9804,244
2008-01-31,16:20:00,1.9804,1.9809,1.9802,1.9807,69
2008-01-31,16:25:00,1.9809,1.9819,1.9809,1.9814,135
2008-01-31,16:30:00,1.9815,1.9823,1.9812,1.9821,106
2008-01-31,16:35:00,1.9820,1.9823,1.9817,1.9819,189
2008-01-31,16:40:00,1.9817,1.9822,1.9813,1.9820,268
2008-01-31,16:45:00,1.9821,1.9828,1.9810,1.9823,555
2008-01-31,16:50:00,1.9823,1.9823,1.9817,1.9819,267
2008-01-31,16:55:00,1.9820,1.9829,1.9819,1.9820,248
2008-01-31,17:00:00,1.9820,1.9821,1.9813,1.9817,223
2008-01-31,17:05:00,1.9817,1.9819,1.9809,1.9812,157
2008-01-31,17:10:00,1.9813,1.9818,1.9809,1.9812,330
2008-01-31,17:15:00,1.9814,1.9819,1.9809,1.9812,456
2008-01-31,17:20:00,1.9813,1.9813,1.9803,1.9811,184
2008-01-31,17:25:00,1.9812,1.9812,1.9805,1.9811,127
2008-01-31,17:30:00,1.9812,1.9815,1.9808,1.9813,254
2008-01-31,17:35:00,1.9814,1.9824,1.9810,1.9820,239
2008-01-31,17:40:00,1.9820,1.9820,1.9814,1.9815,92
2008-01-31,17:45:00,1.9816,1.9820,1.9816,1.9819,33
2008-01-31,17:50:00,1.9817,1.9824,1.9817,1.9824,110
2008-01-31,17:55:00,1.9823,1.9837,1.9823,1.9836,369
2008-01-31,18:00:00,1.9837,1.9845,1.9830,1.9836,364
2008-01-31,18:05:00,1.9834,1.9836,1.9830,1.9832,132
2008-01-31,18:10:00,1.9831,1.9832,1.9829,1.9829,78
2008-01-31,18:15:00,1.9828,1.9834,1.9827,1.9834,234
2008-01-31,18:20:00,1.9834,1.9850,1.9834,1.9849,241
2008-01-31,18:25:00,1.9847,1.9867,1.9845,1.9866,296
2008-01-31,18:30:00,1.9868,1.9879,1.9862,1.9870,946
2008-01-31,18:35:00,1.9869,1.9871,1.9862,1.9864,456
2008-01-31,18:40:00,1.9864,1.9873,1.9859,1.9873,473
2008-01-31,18:45:00,1.9872,1.9874,1.9866,1.9867,148
2008-01-31,18:50:00,1.9866,1.9867,1.9864,1.9867,36
2008-01-31,18:55:00,1.9868,1.9876,1.9868,1.9873,154
2008-01-31,19:00:00,1.9870,1.9878,1.9868,1.9873,147
2008-01-31,19:05:00,1.9874,1.9888,1.9874,1.9886,317
2008-01-31,19:10:00,1.9885,1.9886,1.9878,1.9882,141
2008-01-31,19:15:00,1.9881,1.9885,1.9879,1.9884,260
2008-01-31,19:20:00,1.9882,1.9889,1.9877,1.9879,317
2008-01-31,19:25:00,1.9879,1.9883,1.9875,1.9875,87
2008-01-31,19:30:00,1.9875,1.9875,1.9870,1.9874,160
2008-01-31,19:35:00,1.9875,1.9875,1.9853,1.9857,302
2008-01-31,19:40:00,1.9856,1.9861,1.9854,1.9860,218
2008-01-31,19:45:00,1.9860,1.9872,1.9858,1.9871,145
2008-01-31,19:50:00,1.9870,1.9878,1.9867,1.9876,293
2008-01-31,19:55:00,1.9874,1.9892,1.9874,1.9888,560
2008-01-31,20:00:00,1.9888,1.9889,1.9883,1.9884,173
2008-01-31,20:05:00,1.9883,1.9884,1.9868,1.9868,152
2008-01-31,20:10:00,1.9867,1.9871,1.9857,1.9867,552
2008-01-31,20:15:00,1.9868,1.9869,1.9852,1.9852,259
2008-01-31,20:20:00,1.9854,1.9854,1.9841,1.9841,316
2008-01-31,20:25:00,1.9841,1.9845,1.9827,1.9828,734
2008-01-31,20:30:00,1.9828,1.9846,1.9827,1.9846,313
2008-01-31,20:35:00,1.9845,1.9849,1.9839,1.9841,170
2008-01-31,20:40:00,1.9841,1.9846,1.9834,1.9846,535
2008-01-31,20:45:00,1.9846,1.9849,1.9844,1.9846,154
2008-01-31,20:50:00,1.9845,1.9845,1.9832,1.9839,307
2008-01-31,20:55:00,1.9838,1.9840,1.9837,1.9839,120
2008-01-31,21:00:00,1.9840,1.9842,1.9837,1.9839,366
2008-01-31,21:05:00,1.9839,1.9840,1.9823,1.9826,682
2008-01-31,21:10:00,1.9826,1.9837,1.9825,1.9836,158
2008-01-31,21:15:00,1.9835,1.9838,1.9821,1.9836,717
2008-01-31,21:20:00,1.9837,1.9846,1.9832,1.9843,610
2008-01-31,21:25:00,1.9842,1.9847,1.9833,1.9833,316
2008-01-31,21:30:00,1.9840,1.9863,1.9817,1.9859,1210
2008-01-31,21:35:00,1.9860,1.9861,1.9833,1.9844,1073
2008-01-31,21:40:00,1.9846,1.9848,1.9833,1.9834,971
2008-01-31,21:45:00,1.9834,1.9838,1.9830,1.9837,279
2008-01-31,21:50:00,1.9836,1.9838,1.9830,1.9830,264
2008-01-31,21:55:00,1.9828,1.9834,1.9827,1.9834,218
2008-01-31,22:00:00,1.9834,1.9834,1.9820,1.9820,665
2008-01-31,22:05:00,1.9819,1.9821,1.9813,1.9818,740
2008-01-31,22:10:00,1.9819,1.9832,1.9815,1.9818,766
2008-01-31,22:15:00,1.9819,1.9827,1.9807,1.9807,861
2008-01-31,22:20:00,1.9806,1.9808,1.9800,1.9803,1126
2008-01-31,22:25:00,1.9803,1.9813,1.9800,1.9802,709
2008-01-31,22:30:00,1.9803,1.9810,1.9800,1.9809,346
2008-01-31,22:35:00,1.9808,1.9816,1.9806,1.9810,296
2008-01-31,22:40:00,1.9811,1.9825,1.9811,1.9822,486
2008-01-31,22:45:00,1.9823,1.9823,1.9809,1.9819,431
2008-01-31,22:50:00,1.9819,1.9835,1.9818,1.9835,542
2008-01-31,22:55:00,1.9835,1.9836,1.9820,1.9826,741
2008-01-31,23:00:00,1.9828,1.9831,1.9819,1.9821,534
2008-01-31,23:05:00,1.9820,1.9832,1.9818,1.9832,587
2008-01-31,23:10:00,1.9831,1.9840,1.9829,1.9835,557
2008-01-31,23:15:00,1.9832,1.9835,1.9828,1.9830,511
2008-01-31,23:20:00,1.9831,1.9833,1.9822,1.9825,277
2008-01-31,23:25:00,1.9824,1.9834,1.9820,1.9833,433
2008-01-31,23:30:00,1.9834,1.9837,1.9832,1.9832,405
2008-01-31,23:35:00,1.9834,1.9837,1.9832,1.9834,571
2008-01-31,23:40:00,1.9835,1.9835,1.9812,1.9814,843
2008-01-31,23:45:00,1.9814,1.9830,1.9812,1.9817,619
2008-01-31,23:50:00,1.9816,1.9828,1.9815,1.9822,868
2008-01-31,23:55:00,1.9822,1.9841,1.9822,1.9828,1522
2008-02-01,00:00:00,1.9828,1.9830,1.9820,1.9827,910
2008-02-01,00:05:00,1.9828,1.9830,1.9824,1.9828,414
2008-02-01,00:10:00,1.9827,1.9829,1.9820,1.9822,1162
2008-02-01,00:15:00,1.9822,1.9828,1.9820,1.9821,968
2008-02-01,00:20:00,1.9821,1.9825,1.9817,1.9822,742
2008-02-01,00:25:00,1.9823,1.9856,1.9821,1.9847,1426
2008-02-01,00:30:00,1.9848,1.9854,1.9842,1.9844,627
2008-02-01,00:35:00,1.9844,1.9847,1.9839,1.9844,640
2008-02-01,00:40:00,1.9844,1.9848,1.9842,1.9845,367
2008-02-01,00:45:00,1.9846,1.9855,1.9835,1.9837,585
2008-02-01,00:50:00,1.9837,1.9845,1.9828,1.9840,1350
2008-02-01,00:55:00,1.9839,1.9847,1.9838,1.9841,428
2008-02-01,01:00:00,1.9841,1.9847,1.9841,1.9845,421
2008-02-01,01:05:00,1.9844,1.9853,1.9842,1.9848,375
2008-02-01,01:10:00,1.9849,1.9855,1.9848,1.9850,176
2008-02-01,01:15:00,1.9849,1.9854,1.9847,1.9851,238
2008-02-01,01:20:00,1.9851,1.9851,1.9840,1.9845,348
2008-02-01,01:25:00,1.9846,1.9849,1.9841,1.9846,282
2008-02-01,01:30:00,1.9847,1.9848,1.9844,1.9845,191
2008-02-01,01:35:00,1.9842,1.9851,1.9842,1.9848,212
2008-02-01,01:40:00,1.9846,1.9846,1.9837,1.9838,121
2008-02-01,01:45:00,1.9838,1.9839,1.9832,1.9832,71
2008-02-01,01:50:00,1.9831,1.9833,1.9826,1.9829,450
2008-02-01,01:55:00,1.9829,1.9838,1.9825,1.9838,89
2008-02-01,02:00:00,1.9837,1.9838,1.9828,1.9835,519
2008-02-01,02:05:00,1.9831,1.9832,1.9823,1.9825,161
2008-02-01,02:10:00,1.9825,1.9833,1.9825,1.9833,61
2008-02-01,02:15:00,1.9834,1.9834,1.9831,1.9831,16
2008-02-01,02:20:00,1.9831,1.9834,1.9831,1.9833,39
2008-02-01,02:25:00,1.9832,1.9838,1.9832,1.9834,147
2008-02-01,02:30:00,1.9836,1.9836,1.9830,1.9830,54
2008-02-01,02:35:00,1.9829,1.9836,1.9829,1.9836,31
2008-02-01,02:40:00,1.9835,1.9837,1.9835,1.9836,32
2008-02-01,02:45:00,1.9837,1.9838,1.9829,1.9831,268
2008-02-01,02:50:00,1.9832,1.9840,1.9832,1.9835,132
2008-02-01,02:55:00,1.9833,1.9833,1.9829,1.9830,43
2008-02-01,03:00:00,1.9831,1.9838,1.9831,1.9836,30
2008-02-01,03:05:00,1.9838,1.9840,1.9831,1.9832,195
2008-02-01,03:10:00,1.9831,1.9842,1.9831,1.9837,173
2008-02-01,03:15:00,1.9835,1.9841,1.9835,1.9838,104
2008-02-01,03:20:00,1.9840,1.9840,1.9835,1.9836,78
2008-02-01,03:25:00,1.9836,1.9838,1.9834,1.9836,160
2008-02-01,03:30:00,1.9836,1.9837,1.9833,1.9836,172
2008-02-01,03:35:00,1.9835,1.9837,1.9834,1.9836,189
2008-02-01,03:40:00,1.9836,1.9846,1.9836,1.9841,704
2008-02-01,03:45:00,1.9842,1.9844,1.9835,1.9839,728
2008-02-01,03:50:00,1.9837,1.9843,1.9833,1.9838,676
2008-02-01,03:55:00,1.9838,1.9850,1.9835,1.9848,398
2008-02-01,04:00:00,1.9848,1.9849,1.9840,1.9840,252
2008-02-01,04:05:00,1.9841,1.9843,1.9839,1.9842,51
2008-02-01,04:10:00,1.9841,1.9842,1.9840,1.9842,29
2008-02-01,04:15:00,1.9842,1.9843,1.9839,1.9841,50
2008-02-01,04:20:00,1.9842,1.9842,1.9839,1.9841,41
2008-02-01,04:25:00,1.9840,1.9840,1.9837,1.9837,26
2008-02-01,04:30:00,1.9838,1.9838,1.9838,1.9838,4
2008-02-01,04:35:00,1.9838,1.9846,1.9838,1.9845,108
2008-02-01,04:40:00,1.9844,1.9845,1.9844,1.9844,82
2008-02-01,04:45:00,1.9844,1.9846,1.9843,1.9844,93
2008-02-01,04:50:00,1.9844,1.9844,1.9823,1.9824,237
2008-02-01,04:55:00,1.9824,1.9835,1.9824,1.9833,75
2008-02-01,05:00:00,1.9831,1.9834,1.9830,1.9832,33
2008-02-01,05:05:00,1.9832,1.9834,1.9831,1.9834,38
2008-02-01,05:10:00,1.9834,1.9834,1.9833,1.9834,45
2008-02-01,05:20:00,1.9829,1.9829,1.9818,1.9820,28
2008-02-01,05:25:00,1.9818,1.9827,1.9818,1.9827,71
2008-02-01,05:30:00,1.9828,1.9829,1.9827,1.9829,20
2008-02-01,05:35:00,1.9824,1.9824,1.9821,1.9822,21
2008-02-01,05:40:00,1.9824,1.9824,1.9824,1.9824,4
2008-02-01,05:45:00,1.9824,1.9825,1.9824,1.9825,4
2008-02-01,05:50:00,1.9822,1.9822,1.9815,1.9815,8
2008-02-01,05:55:00,1.9815,1.9821,1.9813,1.9821,11
2008-02-01,06:05:00,1.9848,1.9848,1.9848,1.9848,1
2008-02-01,07:00:00,1.9834,1.9848,1.9826,1.9844,88
2008-02-01,07:05:00,1.9844,1.9845,1.9835,1.9841,44
2008-02-01,07:10:00,1.9840,1.9852,1.9840,1.9852,55
2008-02-01,07:15:00,1.9846,1.9849,1.9846,1.9849,2
2008-02-01,07:20:00,1.9846,1.9850,1.9846,1.9850,6
2008-02-01,07:25:00,1.9849,1.9850,1.9844,1.9850,29
2008-02-01,07:30:00,1.9850,1.9860,1.9850,1.9853,38
2008-02-01,07:35:00,1.9850,1.9853,1.9850,1.9853,2
2008-02-01,07:40:00,1.9848,1.9851,1.9848,1.9849,19
2008-02-01,07:45:00,1.9849,1.9849,1.9848,1.9848,3
2008-02-01,07:50:00,1.9849,1.9850,1.9849,1.9850,12
2008-02-01,07:55:00,1.9851,1.9851,1.9849,1.9849,75
2008-02-01,08:00:00,1.9849,1.9853,1.9847,1.9851,41
2008-02-01,08:10:00,1.9848,1.9848,1.9847,1.9848,49
2008-02-01,08:15:00,1.9846,1.9851,1.9846,1.9851,30
2008-02-01,08:25:00,1.9847,1.9847,1.9847,1.9847,1
2008-02-01,08:35:00,1.9854,1.9854,1.9854,1.9854,2
2008-02-01,08:40:00,1.9855,1.9856,1.9855,1.9855,5
2008-02-01,08:45:00,1.9857,1.9857,1.9857,1.9857,1
2008-02-01,08:50:00,1.9858,1.9869,1.9858,1.9869,49
2008-02-01,08:55:00,1.9870,1.9873,1.9863,1.9866,32
2008-02-01,09:00:00,1.9867,1.9868,1.9866,1.9868,17
2008-02-01,09:05:00,1.9866,1.9866,1.9866,1.9866,3
2008-02-01,09:10:00,1.9866,1.9867,1.9862,1.9862,27
2008-02-01,09:15:00,1.9864,1.9864,1.9864,1.9864,4
2008-02-01,09:20:00,1.9865,1.9865,1.9865,1.9865,12
2008-02-01,09:25:00,1.9864,1.9865,1.9864,1.9865,32
2008-02-01,09:35:00,1.9862,1.9862,1.9859,1.9860,33
2008-02-01,09:40:00,1.9860,1.9860,1.9859,1.9859,3
2008-02-01,09:45:00,1.9860,1.9862,1.9860,1.9862,13
2008-02-01,09:50:00,1.9859,1.9862,1.9859,1.9862,3
2008-02-01,09:55:00,1.9860,1.9861,1.9860,1.9861,3
2008-02-01,10:00:00,1.9864,1.9865,1.9864,1.9865,9
2008-02-01,10:05:00,1.9865,1.9866,1.9864,1.9864,10
2008-02-01,10:10:00,1.9866,1.9867,1.9865,1.9867,20
2008-02-01,10:15:00,1.9865,1.9868,1.9865,1.9868,18
2008-02-01,10:25:00,1.9868,1.9870,1.9868,1.9868,15
2008-02-01,10:30:00,1.9866,1.9866,1.9866,1.9866,1
2008-02-01,10:40:00,1.9870,1.9870,1.9870,1.9870,1
2008-02-01,10:45:00,1.9869,1.9870,1.9869,1.9870,11
2008-02-01,10:50:00,1.9871,1.9873,1.9871,1.9873,15
2008-02-01,11:00:00,1.9861,1.9861,1.9859,1.9861,41
2008-02-01,11:05:00,1.9862,1.9862,1.9862,1.9862,3
2008-02-01,11:10:00,1.9860,1.9862,1.9860,1.9862,2
2008-02-01,11:15:00,1.9862,1.9862,1.9860,1.9860,2
2008-02-01,11:20:00,1.9859,1.9859,1.9848,1.9849,22
2008-02-01,11:25:00,1.9848,1.9855,1.9848,1.9849,43
2008-02-01,11:30:00,1.9849,1.9849,1.9849,1.9849,1
2008-02-01,11:35:00,1.9850,1.9857,1.9850,1.9857,26
2008-02-01,11:40:00,1.9859,1.9860,1.9855,1.9855,26
2008-02-01,11:55:00,1.9854,1.9857,1.9854,1.9857,2
2008-02-01,12:00:00,1.9860,1.9864,1.9860,1.9863,18
2008-02-01,12:05:00,1.9861,1.9861,1.9861,1.9861,16
2008-02-01,12:10:00,1.9860,1.9860,1.9860,1.9860,1
2008-02-01,12:15:00,1.9856,1.9858,1.9856,1.9858,3
2008-02-01,12:30:00,1.9860,1.9860,1.9860,1.9860,1
2008-02-01,12:35:00,1.9858,1.9858,1.9858,1.9858,1
2008-02-01,12:45:00,1.9850,1.9850,1.9850,1.9850,3
2008-02-01,12:50:00,1.9850,1.9850,1.9850,1.9850,44
2008-02-01,12:55:00,1.9850,1.9853,1.9845,1.9846,5
2008-02-01,13:05:00,1.9846,1.9846,1.9845,1.9845,16
2008-02-01,13:10:00,1.9843,1.9849,1.9843,1.9846,11
2008-02-01,13:15:00,1.9850,1.9850,1.9850,1.9850,12
2008-02-01,13:25:00,1.9850,1.9851,1.9844,1.9844,8
2008-02-01,13:30:00,1.9847,1.9847,1.9847,1.9847,3
2008-02-01,13:35:00,1.9842,1.9845,1.9842,1.9845,13
2008-02-01,13:40:00,1.9843,1.9843,1.9843,1.9843,4
2008-02-01,13:45:00,1.9847,1.9847,1.9847,1.9847,1
2008-02-01,13:50:00,1.9845,1.9845,1.9845,1.9845,1
2008-02-01,13:55:00,1.9847,1.9849,1.9847,1.9849,8
2008-02-01,14:05:00,1.9847,1.9850,1.9847,1.9850,9
2008-02-01,14:10:00,1.9849,1.9849,1.9849,1.9849,8
2008-02-01,14:15:00,1.9843,1.9845,1.9838,1.9845,29
2008-02-01,14:20:00,1.9840,1.9847,1.9840,1.9847,21
2008-02-01,14:25:00,1.9845,1.9845,1.9844,1.9844,5
2008-02-01,14:35:00,1.9842,1.9842,1.9840,1.9841,19
2008-02-01,14:40:00,1.9841,1.9843,1.9841,1.9843,23
2008-02-01,14:45:00,1.9843,1.9843,1.9842,1.9842,3
2008-02-01,14:55:00,1.9840,1.9842,1.9833,1.9835,46
2008-02-01,15:00:00,1.9838,1.9840,1.9837,1.9840,19
2008-02-01,15:05:00,1.9844,1.9851,1.9844,1.9851,36
2008-02-01,15:10:00,1.9852,1.9854,1.9851,1.9851,40
2008-02-01,15:15:00,1.9848,1.9848,1.9844,1.9844,18
2008-02-01,15:20:00,1.9845,1.9851,1.9845,1.9846,72
2008-02-01,15:25:00,1.9843,1.9851,1.9840,1.9848,257
2008-02-01,15:30:00,1.9848,1.9850,1.9843,1.9843,99
2008-02-01,15:35:00,1.9849,1.9849,1.9842,1.9848,105
2008-02-01,15:40:00,1.9849,1.9852,1.9847,1.9849,60
2008-02-01,15:45:00,1.9852,1.9861,1.9852,1.9859,165
2008-02-01,15:50:00,1.9859,1.9859,1.9855,1.9855,33
2008-02-01,15:55:00,1.9857,1.9859,1.9855,1.9855,56
2008-02-01,16:00:00,1.9853,1.9866,1.9849,1.9866,310
2008-02-01,16:05:00,1.9867,1.9878,1.9866,1.9872,257
2008-02-01,16:10:00,1.9871,1.9878,1.9867,1.9878,329
2008-02-01,16:15:00,1.9878,1.9885,1.9877,1.9883,115
2008-02-01,16:20:00,1.9883,1.9883,1.9873,1.9876,147
2008-02-01,16:25:00,1.9875,1.9877,1.9864,1.9867,365
2008-02-01,16:30:00,1.9868,1.9879,1.9867,1.9875,306
2008-02-01,16:35:00,1.9877,1.9881,1.9874,1.9874,273
2008-02-01,16:40:00,1.9873,1.9874,1.9863,1.9867,247
2008-02-01,16:45:00,1.9867,1.9868,1.9865,1.9866,32
2008-02-01,16:50:00,1.9866,1.9867,1.9856,1.9863,315
2008-02-01,16:55:00,1.9864,1.9865,1.9858,1.9858,113
2008-02-01,17:00:00,1.9860,1.9862,1.9858,1.9860,67
2008-02-01,17:05:00,1.9861,1.9861,1.9852,1.9855,44
2008-02-01,17:10:00,1.9855,1.9859,1.9855,1.9857,17
2008-02-01,17:15:00,1.9857,1.9858,1.9852,1.9852,65
2008-02-01,17:20:00,1.9854,1.9854,1.9847,1.9848,177
2008-02-01,17:25:00,1.9849,1.9859,1.9849,1.9858,391
2008-02-01,17:30:00,1.9859,1.9859,1.9839,1.9848,662
2008-02-01,17:35:00,1.9850,1.9863,1.9850,1.9860,288
2008-02-01,17:40:00,1.9860,1.9868,1.9860,1.9863,149
2008-02-01,17:45:00,1.9864,1.9864,1.9856,1.9857,105
2008-02-01,17:50:00,1.9855,1.9865,1.9851,1.9865,201
2008-02-01,17:55:00,1.9865,1.9882,1.9865,1.9879,649
2008-02-01,18:00:00,1.9880,1.9881,1.9868,1.9870,234
2008-02-01,18:05:00,1.9871,1.9873,1.9869,1.9869,37
2008-02-01,18:10:00,1.9869,1.9872,1.9865,1.9867,131
2008-02-01,18:15:00,1.9866,1.9869,1.9854,1.9856,387
2008-02-01,18:20:00,1.9856,1.9863,1.9853,1.9856,507
2008-02-01,18:25:00,1.9857,1.9860,1.9854,1.9857,364
2008-02-01,18:30:00,1.9857,1.9857,1.9849,1.9852,219
2008-02-01,18:35:00,1.9855,1.9855,1.9846,1.9846,139
2008-02-01,18:40:00,1.9847,1.9853,1.9847,1.9852,85
2008-02-01,18:45:00,1.9856,1.9856,1.9850,1.9851,146
2008-02-01,18:50:00,1.9851,1.9852,1.9846,1.9848,137
2008-02-01,18:55:00,1.9847,1.9848,1.9843,1.9844,109
2008-02-01,19:00:00,1.9842,1.9844,1.9840,1.9840,87
2008-02-01,19:05:00,1.9842,1.9844,1.9838,1.9841,229
2008-02-01,19:10:00,1.9841,1.9841,1.9832,1.9840,249
2008-02-01,19:15:00,1.9841,1.9859,1.9841,1.9857,373
2008-02-01,19:20:00,1.9857,1.9858,1.9851,1.9854,142
2008-02-01,19:25:00,1.9855,1.9866,1.9851,1.9859,940
2008-02-01,19:30:00,1.9859,1.9865,1.9857,1.9863,255
2008-02-01,19:35:00,1.9864,1.9866,1.9860,1.9864,141
2008-02-01,19:40:00,1.9865,1.9876,1.9865,1.9872,417
2008-02-01,19:45:00,1.9873,1.9874,1.9870,1.9873,354
2008-02-01,19:50:00,1.9872,1.9882,1.9871,1.9880,718
2008-02-01,19:55:00,1.9881,1.9889,1.9848,1.9856,2881
2008-02-01,20:00:00,1.9868,1.9874,1.9853,1.9855,998
2008-02-01,20:05:00,1.9857,1.9857,1.9841,1.9848,652
2008-02-01,20:10:00,1.9847,1.9849,1.9841,1.9846,184
2008-02-01,20:15:00,1.9847,1.9848,1.9831,1.9842,461
2008-02-01,20:20:00,1.9841,1.9841,1.9831,1.9831,304
2008-02-01,20:25:00,1.9831,1.9832,1.9826,1.9830,222
2008-02-01,20:30:00,1.9831,1.9831,1.9815,1.9819,404
2008-02-01,20:35:00,1.9821,1.9822,1.9778,1.9779,934
2008-02-01,20:40:00,1.9780,1.9813,1.9779,1.9805,1090
2008-02-01,20:45:00,1.9804,1.9810,1.9802,1.9802,747
2008-02-01,20:50:00,1.9802,1.9813,1.9800,1.9808,235
2008-02-01,20:55:00,1.9810,1.9810,1.9803,1.9807,364
2008-02-01,21:00:00,1.9807,1.9808,1.9795,1.9795,444
2008-02-01,21:05:00,1.9796,1.9799,1.9790,1.9791,305
2008-02-01,21:10:00,1.9791,1.9813,1.9790,1.9812,476
2008-02-01,21:15:00,1.9812,1.9813,1.9800,1.9803,489
2008-02-01,21:20:00,1.9802,1.9809,1.9796,1.9796,815
2008-02-01,21:25:00,1.9797,1.9813,1.9772,1.9804,803
2008-02-01,21:30:00,1.9804,1.9850,1.9763,1.9788,3163
2008-02-01,21:35:00,1.9788,1.9800,1.9775,1.9790,2933
2008-02-01,21:40:00,1.9790,1.9795,1.9753,1.9753,2785
2008-02-01,21:45:00,1.9753,1.9771,1.9737,1.9748,4445
2008-02-01,21:50:00,1.9749,1.9772,1.9748,1.9763,2733
2008-02-01,21:55:00,1.9765,1.9772,1.9749,1.9752,1757
2008-02-01,22:00:00,1.9751,1.9759,1.9744,1.9752,2564
2008-02-01,22:05:00,1.9751,1.9756,1.9743,1.9752,1176
2008-02-01,22:10:00,1.9752,1.9754,1.9743,1.9753,703
2008-02-01,22:15:00,1.9754,1.9755,1.9711,1.9727,3934
2008-02-01,22:20:00,1.9727,1.9727,1.9695,1.9705,3797
2008-02-01,22:25:00,1.9704,1.9717,1.9697,1.9717,2626
2008-02-01,22:30:00,1.9715,1.9717,1.9687,1.9690,2634
2008-02-01,22:35:00,1.9689,1.9694,1.9661,1.9672,5336
2008-02-01,22:40:00,1.9671,1.9682,1.9665,1.9666,1769
2008-02-01,22:45:00,1.9665,1.9678,1.9665,1.9674,1832
2008-02-01,22:50:00,1.9676,1.9678,1.9670,1.9671,615
2008-02-01,22:55:00,1.9671,1.9694,1.9647,1.9684,1935
2008-02-01,23:00:00,1.9684,1.9684,1.9612,1.9639,3663
2008-02-01,23:05:00,1.9638,1.9640,1.9607,1.9609,2292
2008-02-01,23:10:00,1.9609,1.9632,1.9603,1.9625,1751
2008-02-01,23:15:00,1.9626,1.9647,1.9624,1.9644,2479
2008-02-01,23:20:00,1.9644,1.9656,1.9642,1.9649,2379
2008-02-01,23:25:00,1.9648,1.9656,1.9639,1.9652,1742
2008-02-01,23:30:00,1.9652,1.9654,1.9621,1.9634,1344
2008-02-01,23:35:00,1.9633,1.9650,1.9628,1.9649,873
2008-02-01,23:40:00,1.9647,1.9673,1.9647,1.9660,1767
2008-02-01,23:45:00,1.9660,1.9676,1.9658,1.9664,1278
2008-02-01,23:50:00,1.9663,1.9668,1.9638,1.9643,1875
2008-02-01,23:55:00,1.9644,1.9644,1.9635,1.9635,1164
2008-02-02,00:00:00,1.9635,1.9642,1.9634,1.9637,991
2008-02-02,00:05:00,1.9635,1.9645,1.9634,1.9636,1132
2008-02-02,00:10:00,1.9636,1.9647,1.9634,1.9644,1027
2008-02-02,00:15:00,1.9644,1.9646,1.9634,1.9638,529
2008-02-02,00:20:00,1.9637,1.9644,1.9632,1.9641,1038
2008-02-02,00:25:00,1.9641,1.9642,1.9634,1.9635,474
2008-02-02,00:30:00,1.9636,1.9644,1.9634,1.9637,1005
2008-02-02,00:35:00,1.9637,1.9640,1.9634,1.9636,589
2008-02-02,00:40:00,1.9636,1.9642,1.9631,1.9632,653
2008-02-02,00:45:00,1.9633,1.9635,1.9629,1.9632,370
2008-02-02,00:50:00,1.9632,1.9634,1.9628,1.9634,222
2008-02-02,00:55:00,1.9632,1.9638,1.9631,1.9634,566
2008-02-02,01:00:00,1.9632,1.9634,1.9628,1.9629,241
2008-02-02,01:05:00,1.9630,1.9634,1.9627,1.9631,227
2008-02-02,01:10:00,1.9632,1.9641,1.9626,1.9628,749
2008-02-02,01:15:00,1.9628,1.9636,1.9626,1.9630,685
2008-02-02,01:20:00,1.9632,1.9633,1.9625,1.9627,245
2008-02-02,01:25:00,1.9629,1.9630,1.9622,1.9624,636
2008-02-02,01:30:00,1.9623,1.9627,1.9620,1.9625,352
2008-02-02,01:35:00,1.9628,1.9635,1.9627,1.9632,353
2008-02-02,01:40:00,1.9632,1.9634,1.9628,1.9629,465
2008-02-02,01:45:00,1.9628,1.9631,1.9619,1.9622,734
2008-02-02,01:50:00,1.9623,1.9630,1.9622,1.9628,599
2008-02-02,01:55:00,1.9628,1.9631,1.9624,1.9629,338
2008-02-02,02:00:00,1.9629,1.9632,1.9622,1.9631,494
2008-02-02,02:05:00,1.9632,1.9633,1.9622,1.9631,464
2008-02-02,02:10:00,1.9631,1.9637,1.9631,1.9635,526
2008-02-02,02:15:00,1.9634,1.9636,1.9624,1.9628,443
2008-02-02,02:20:00,1.9630,1.9631,1.9617,1.9620,730
2008-02-02,02:25:00,1.9621,1.9628,1.9616,1.9621,285
2008-02-02,02:30:00,1.9621,1.9627,1.9615,1.9626,362
2008-02-02,02:35:00,1.9626,1.9626,1.9616,1.9622,183
2008-02-02,02:40:00,1.9623,1.9625,1.9621,1.9622,142
2008-02-02,02:45:00,1.9623,1.9630,1.9622,1.9630,192
2008-02-02,02:50:00,1.9630,1.9636,1.9624,1.9629,227
2008-02-02,02:55:00,1.9630,1.9630,1.9618,1.9618,305
2008-02-02,03:00:00,1.9618,1.9624,1.9615,1.9619,306
2008-02-02,03:05:00,1.9617,1.9624,1.9616,1.9618,323
2008-02-02,03:10:00,1.9621,1.9630,1.9621,1.9625,272
2008-02-02,03:15:00,1.9626,1.9630,1.9625,1.9628,89
2008-02-02,03:20:00,1.9626,1.9633,1.9625,1.9631,116
2008-02-02,03:25:00,1.9631,1.9640,1.9629,1.9638,276
2008-02-02,03:30:00,1.9639,1.9641,1.9633,1.9639,254
2008-02-02,03:35:00,1.9639,1.9640,1.9636,1.9638,372
2008-02-02,03:40:00,1.9639,1.9640,1.9631,1.9631,250
2008-02-02,03:45:00,1.9632,1.9632,1.9627,1.9629,197
2008-02-02,03:50:00,1.9630,1.9640,1.9629,1.9637,207
2008-02-02,03:55:00,1.9636,1.9637,1.9625,1.9625,955
2008-02-02,04:00:00,1.9626,1.9627,1.9623,1.9625,148
2008-02-02,04:05:00,1.9625,1.9625,1.9622,1.9623,25
2008-02-02,04:10:00,1.9622,1.9624,1.9620,1.9620,66
2008-02-02,04:15:00,1.9619,1.9621,1.9618,1.9619,70
2008-02-02,04:20:00,1.9619,1.9621,1.9617,1.9618,75
2008-02-02,04:25:00,1.9620,1.9621,1.9620,1.9621,10
2008-02-02,04:30:00,1.9621,1.9622,1.9620,1.9620,60
2008-02-02,04:35:00,1.9619,1.9621,1.9615,1.9621,90
2008-02-02,04:40:00,1.9620,1.9620,1.9616,1.9616,62
2008-02-02,04:45:00,1.9618,1.9618,1.9616,1.9618,5
2008-02-02,04:50:00,1.9617,1.9619,1.9613,1.9613,31
2008-02-02,04:55:00,1.9613,1.9614,1.9611,1.9614,57
2008-02-02,05:00:00,1.9612,1.9612,1.9608,1.9609,139
2008-02-02,05:05:00,1.9609,1.9609,1.9606,1.9609,17
2008-02-02,05:10:00,1.9608,1.9608,1.9604,1.9604,27
2008-02-02,05:15:00,1.9604,1.9605,1.9603,1.9605,29
2008-02-02,05:20:00,1.9605,1.9606,1.9599,1.9599,105
2008-02-02,05:25:00,1.9600,1.9605,1.9600,1.9605,31
2008-02-02,05:30:00,1.9601,1.9603,1.9601,1.9601,21
2008-02-02,05:45:00,1.9605,1.9609,1.9602,1.9602,24
2008-02-02,05:50:00,1.9603,1.9603,1.9598,1.9598,16
2008-02-02,05:55:00,1.9598,1.9600,1.9597,1.9598,27
2008-02-02,06:05:00,1.9627,1.9627,1.9627,1.9627,1
2008-02-04,05:00:00,1.9602,1.9602,1.9593,1.9595,10
2008-02-04,05:10:00,1.9598,1.9599,1.9598,1.9599,2
2008-02-04,05:15:00,1.9601,1.9608,1.9601,1.9608,16
2008-02-04,05:30:00,1.9610,1.9610,1.9610,1.9610,2
2008-02-04,05:40:00,1.9608,1.9610,1.9608,1.9610,2
2008-02-04,05:45:00,1.9608,1.9608,1.9607,1.9607,4
2008-02-04,06:00:00,1.9611,1.9611,1.9604,1.9604,7
2008-02-04,06:05:00,1.9604,1.9604,1.9596,1.9596,5
2008-02-04,06:10:00,1.9600,1.9600,1.9600,1.9600,1
2008-02-04,06:15:00,1.9603,1.9604,1.9603,1.9604,2
2008-02-04,06:20:00,1.9604,1.9604,1.9604,1.9604,1
2008-02-04,06:25:00,1.9604,1.9604,1.9599,1.9599,3
2008-02-04,06:30:00,1.9601,1.9601,1.9600,1.9600,17
2008-02-04,06:35:00,1.9599,1.9599,1.9597,1.9597,19
2008-02-04,06:40:00,1.9598,1.9598,1.9598,1.9598,4
2008-02-04,06:45:00,1.9598,1.9602,1.9598,1.9602,15
2008-02-04,06:50:00,1.9602,1.9602,1.9602,1.9602,8
2008-02-04,06:55:00,1.9595,1.9601,1.9593,1.9593,9
2008-02-04,07:00:00,1.9591,1.9602,1.9584,1.9584,54
2008-02-04,07:05:00,1.9584,1.9586,1.9581,1.9581,45
2008-02-04,07:10:00,1.9582,1.9584,1.9575,1.9584,80
2008-02-04,07:15:00,1.9580,1.9594,1.9579,1.9589,114
2008-02-04,07:20:00,1.9591,1.9604,1.9586,1.9601,179
2008-02-04,07:25:00,1.9595,1.9611,1.9594,1.9604,163
2008-02-04,07:30:00,1.9604,1.9610,1.9598,1.9598,198
2008-02-04,07:35:00,1.9599,1.9607,1.9598,1.9605,218
2008-02-04,07:40:00,1.9606,1.9612,1.9606,1.9609,52
2008-02-04,07:45:00,1.9607,1.9609,1.9604,1.9606,45
2008-02-04,07:50:00,1.9604,1.9605,1.9603,1.9605,17
2008-02-04,07:55:00,1.9605,1.9612,1.9605,1.9607,14
2008-02-04,08:00:00,1.9603,1.9607,1.9600,1.9607,39
2008-02-04,08:05:00,1.9606,1.9610,1.9606,1.9610,42
2008-02-04,08:10:00,1.9610,1.9610,1.9607,1.9608,22
2008-02-04,08:15:00,1.9608,1.9612,1.9608,1.9612,25
2008-02-04,08:20:00,1.9610,1.9619,1.9610,1.9612,32
2008-02-04,08:25:00,1.9618,1.9618,1.9605,1.9611,86
2008-02-04,08:30:00,1.9604,1.9613,1.9602,1.9613,31
2008-02-04,08:35:00,1.9615,1.9615,1.9615,1.9615,2
2008-02-04,08:40:00,1.9608,1.9614,1.9608,1.9614,11
2008-02-04,08:45:00,1.9614,1.9614,1.9614,1.9614,3
2008-02-04,08:50:00,1.9619,1.9621,1.9619,1.9621,3
2008-02-04,08:55:00,1.9614,1.9614,1.9614,1.9614,15
2008-02-04,09:00:00,1.9612,1.9613,1.9605,1.9605,8
2008-02-04,09:05:00,1.9606,1.9609,1.9606,1.9607,3
2008-02-04,09:10:00,1.9609,1.9612,1.9609,1.9612,2
2008-02-04,09:15:00,1.9610,1.9610,1.9610,1.9610,4
2008-02-04,09:20:00,1.9609,1.9609,1.9608,1.9608,13
2008-02-04,09:25:00,1.9609,1.9609,1.9607,1.9607,9
2008-02-04,09:35:00,1.9606,1.9607,1.9605,1.9605,20
2008-02-04,09:40:00,1.9608,1.9609,1.9606,1.9606,16
2008-02-04,09:45:00,1.9606,1.9606,1.9605,1.9605,12
2008-02-04,09:55:00,1.9605,1.9605,1.9605,1.9605,3
2008-02-04,10:05:00,1.9607,1.9607,1.9607,1.9607,1
2008-02-04,10:10:00,1.9607,1.9619,1.9606,1.9619,88
2008-02-04,10:15:00,1.9619,1.9622,1.9614,1.9618,76
2008-02-04,10:20:00,1.9618,1.9619,1.9615,1.9615,51
2008-02-04,10:25:00,1.9615,1.9616,1.9614,1.9616,29
2008-02-04,10:30:00,1.9616,1.9624,1.9614,1.9619,41
2008-02-04,10:35:00,1.9614,1.9626,1.9614,1.9626,15
2008-02-04,10:40:00,1.9624,1.9625,1.9624,1.9625,3
2008-02-04,10:45:00,1.9624,1.9628,1.9624,1.9628,62
2008-02-04,10:50:00,1.9627,1.9628,1.9626,1.9626,53
2008-02-04,10:55:00,1.9624,1.9624,1.9624,1.9624,2
2008-02-04,11:00:00,1.9625,1.9626,1.9625,1.9626,5
2008-02-04,11:10:00,1.9625,1.9625,1.9620,1.9620,5
2008-02-04,11:15:00,1.9619,1.9620,1.9617,1.9617,65
2008-02-04,11:20:00,1.9618,1.9623,1.9617,1.9623,43
2008-02-04,11:25:00,1.9626,1.9628,1.9623,1.9626,32
2008-02-04,11:30:00,1.9628,1.9628,1.9624,1.9626,91
2008-02-04,11:35:00,1.9628,1.9628,1.9622,1.9626,42
2008-02-04,11:40:00,1.9627,1.9628,1.9627,1.9628,15
2008-02-04,11:45:00,1.9628,1.9628,1.9628,1.9628,10
2008-02-04,11:50:00,1.9628,1.9628,1.9628,1.9628,2
2008-02-04,11:55:00,1.9625,1.9628,1.9624,1.9628,23
2008-02-04,12:00:00,1.9628,1.9629,1.9627,1.9627,71
2008-02-04,12:05:00,1.9628,1.9629,1.9627,1.9628,21
2008-02-04,12:10:00,1.9628,1.9629,1.9628,1.9628,109
2008-02-04,12:15:00,1.9628,1.9628,1.9623,1.9626,62
2008-02-04,12:20:00,1.9624,1.9628,1.9624,1.9626,86
2008-02-04,12:25:00,1.9623,1.9626,1.9623,1.9624,30
2008-02-04,12:30:00,1.9625,1.9625,1.9622,1.9624,49
2008-02-04,12:35:00,1.9622,1.9625,1.9621,1.9622,22
2008-02-04,12:40:00,1.9620,1.9622,1.9620,1.9622,5
2008-02-04,12:45:00,1.9621,1.9621,1.9618,1.9618,21
2008-02-04,12:50:00,1.9619,1.9620,1.9616,1.9620,18
2008-02-04,13:00:00,1.9622,1.9622,1.9618,1.9618,2
2008-02-04,13:10:00,1.9615,1.9615,1.9605,1.9607,36
2008-02-04,13:20:00,1.9604,1.9609,1.9603,1.9609,20
2008-02-04,13:25:00,1.9604,1.9604,1.9602,1.9602,5
2008-02-04,13:30:00,1.9604,1.9614,1.9604,1.9614,31
2008-02-04,13:35:00,1.9615,1.9615,1.9615,1.9615,2
2008-02-04,13:40:00,1.9615,1.9615,1.9615,1.9615,1
2008-02-04,13:45:00,1.9612,1.9612,1.9612,1.9612,20
2008-02-04,13:55:00,1.9609,1.9615,1.9609,1.9611,30
2008-02-04,14:00:00,1.9615,1.9627,1.9615,1.9626,55
2008-02-04,14:05:00,1.9627,1.9628,1.9627,1.9627,26
2008-02-04,14:10:00,1.9624,1.9624,1.9624,1.9624,5
2008-02-04,14:15:00,1.9623,1.9623,1.9621,1.9621,15
2008-02-04,14:20:00,1.9618,1.9622,1.9618,1.9619,12
2008-02-04,14:25:00,1.9620,1.9624,1.9620,1.9624,35
2008-02-04,14:30:00,1.9627,1.9633,1.9624,1.9629,258
2008-02-04,14:35:00,1.9630,1.9636,1.9628,1.9636,256
2008-02-04,14:40:00,1.9633,1.9638,1.9625,1.9633,203
2008-02-04,14:45:00,1.9636,1.9640,1.9634,1.9639,212
2008-02-04,14:50:00,1.9639,1.9639,1.9626,1.9629,146
2008-02-04,14:55:00,1.9629,1.9647,1.9620,1.9630,324
2008-02-04,15:00:00,1.9627,1.9634,1.9625,1.9625,96
2008-02-04,15:05:00,1.9623,1.9628,1.9623,1.9625,45
2008-02-04,15:10:00,1.9625,1.9625,1.9622,1.9624,10
2008-02-04,15:15:00,1.9623,1.9628,1.9623,1.9628,37
2008-02-04,15:20:00,1.9630,1.9635,1.9629,1.9630,136
2008-02-04,15:25:00,1.9630,1.9632,1.9621,1.9624,80
2008-02-04,15:30:00,1.9625,1.9648,1.9625,1.9644,163
2008-02-04,15:35:00,1.9648,1.9665,1.9648,1.9659,262
2008-02-04,15:40:00,1.9657,1.9657,1.9649,1.9655,165
2008-02-04,15:45:00,1.9659,1.9668,1.9657,1.9664,107
2008-02-04,15:50:00,1.9664,1.9676,1.9663,1.9674,213
2008-02-04,15:55:00,1.9675,1.9714,1.9675,1.9710,869
2008-02-04,16:00:00,1.9711,1.9712,1.9702,1.9703,962
2008-02-04,16:05:00,1.9704,1.9731,1.9701,1.9722,890
2008-02-04,16:10:00,1.9722,1.9726,1.9710,1.9710,744
2008-02-04,16:15:00,1.9709,1.9724,1.9707,1.9716,552
2008-02-04,16:20:00,1.9716,1.9717,1.9707,1.9708,356
2008-02-04,16:25:00,1.9710,1.9713,1.9705,1.9706,284
2008-02-04,16:30:00,1.9706,1.9708,1.9695,1.9696,291
2008-02-04,16:35:00,1.9694,1.9702,1.9692,1.9702,368
2008-02-04,16:40:00,1.9702,1.9702,1.9688,1.9690,640
2008-02-04,16:45:00,1.9689,1.9700,1.9689,1.9700,611
2008-02-04,16:50:00,1.9699,1.9703,1.9696,1.9699,637
2008-02-04,16:55:00,1.9699,1.9700,1.9696,1.9699,356
2008-02-04,17:00:00,1.9699,1.9699,1.9688,1.9692,943
2008-02-04,17:05:00,1.9692,1.9696,1.9685,1.9687,623
2008-02-04,17:10:00,1.9687,1.9690,1.9679,1.9684,677
2008-02-04,17:15:00,1.9683,1.9688,1.9682,1.9683,653
2008-02-04,17:20:00,1.9683,1.9690,1.9683,1.9689,421
2008-02-04,17:25:00,1.9690,1.9704,1.9690,1.9702,637
2008-02-04,17:30:00,1.9701,1.9704,1.9697,1.9698,556
2008-02-04,17:35:00,1.9699,1.9714,1.9698,1.9708,655
2008-02-04,17:40:00,1.9707,1.9711,1.9705,1.9706,509
2008-02-04,17:45:00,1.9706,1.9706,1.9700,1.9700,172
2008-02-04,17:50:00,1.9699,1.9707,1.9699,1.9701,405
2008-02-04,17:55:00,1.9702,1.9713,1.9688,1.9710,804
2008-02-04,18:00:00,1.9709,1.9716,1.9706,1.9708,722
2008-02-04,18:05:00,1.9707,1.9715,1.9707,1.9709,469
2008-02-04,18:10:00,1.9710,1.9724,1.9709,1.9723,551
2008-02-04,18:15:00,1.9725,1.9731,1.9719,1.9719,589
2008-02-04,18:20:00,1.9718,1.9727,1.9715,1.9718,322
2008-02-04,18:25:00,1.9716,1.9718,1.9714,1.9716,238
2008-02-04,18:30:00,1.9716,1.9718,1.9709,1.9712,388
2008-02-04,18:35:00,1.9708,1.9712,1.9707,1.9710,698
2008-02-04,18:40:00,1.9710,1.9712,1.9706,1.9708,125
2008-02-04,18:45:00,1.9708,1.9712,1.9708,1.9712,142
2008-02-04,18:50:00,1.9712,1.9729,1.9712,1.9728,376
2008-02-04,18:55:00,1.9727,1.9729,1.9722,1.9723,329
2008-02-04,19:00:00,1.9722,1.9725,1.9720,1.9720,229
2008-02-04,19:05:00,1.9720,1.9723,1.9717,1.9719,433
2008-02-04,19:10:00,1.9720,1.9728,1.9718,1.9728,540
2008-02-04,19:15:00,1.9727,1.9729,1.9722,1.9725,680
2008-02-04,19:20:00,1.9725,1.9734,1.9724,1.9729,875
2008-02-04,19:25:00,1.9729,1.9734,1.9728,1.9733,765
2008-02-04,19:30:00,1.9733,1.9737,1.9723,1.9727,588
2008-02-04,19:35:00,1.9727,1.9732,1.9723,1.9725,523
2008-02-04,19:40:00,1.9724,1.9726,1.9719,1.9722,349
2008-02-04,19:45:00,1.9721,1.9727,1.9721,1.9724,260
2008-02-04,19:50:00,1.9724,1.9726,1.9719,1.9720,513
2008-02-04,19:55:00,1.9721,1.9724,1.9717,1.9719,463
2008-02-04,20:00:00,1.9718,1.9720,1.9706,1.9709,578
2008-02-04,20:05:00,1.9709,1.9714,1.9708,1.9714,154
2008-02-04,20:10:00,1.9712,1.9713,1.9698,1.9703,541
2008-02-04,20:15:00,1.9702,1.9717,1.9702,1.9716,379
2008-02-04,20:20:00,1.9714,1.9723,1.9712,1.9721,413
2008-02-04,20:25:00,1.9721,1.9724,1.9714,1.9714,547
2008-02-04,20:30:00,1.9715,1.9718,1.9714,1.9716,147
2008-02-04,20:35:00,1.9716,1.9718,1.9714,1.9718,203
2008-02-04,20:40:00,1.9718,1.9723,1.9717,1.9719,498
2008-02-04,20:45:00,1.9720,1.9725,1.9720,1.9720,443
2008-02-04,20:50:00,1.9719,1.9726,1.9719,1.9721,328
2008-02-04,20:55:00,1.9722,1.9723,1.9718,1.9719,373
2008-02-04,21:00:00,1.9719,1.9729,1.9718,1.9725,952
2008-02-04,21:05:00,1.9725,1.9727,1.9722,1.9724,784
2008-02-04,21:10:00,1.9724,1.9726,1.9722,1.9724,465
2008-02-04,21:15:00,1.9724,1.9728,1.9722,1.9724,556
2008-02-04,21:20:00,1.9723,1.9726,1.9717,1.9723,1042
2008-02-04,21:25:00,1.9725,1.9727,1.9722,1.9723,280
2008-02-04,21:30:00,1.9723,1.9723,1.9719,1.9720,330
2008-02-04,21:35:00,1.9720,1.9723,1.9719,1.9721,357
2008-02-04,21:40:00,1.9722,1.9727,1.9719,1.9725,945
2008-02-04,21:45:00,1.9725,1.9725,1.9721,1.9721,215
2008-02-04,21:50:00,1.9721,1.9722,1.9717,1.9719,528
2008-02-04,21:55:00,1.9718,1.9720,1.9716,1.9718,318
2008-02-04,22:00:00,1.9718,1.9719,1.9714,1.9716,571
2008-02-04,22:05:00,1.9717,1.9721,1.9715,1.9717,492
2008-02-04,22:10:00,1.9716,1.9719,1.9716,1.9716,261
2008-02-04,22:15:00,1.9717,1.9717,1.9712,1.9713,347
2008-02-04,22:20:00,1.9714,1.9715,1.9709,1.9712,310
2008-02-04,22:25:00,1.9712,1.9715,1.9708,1.9710,589
2008-02-04,22:30:00,1.9710,1.9712,1.9706,1.9706,486
2008-02-04,22:35:00,1.9706,1.9711,1.9704,1.9706,477
2008-02-04,22:40:00,1.9706,1.9707,1.9689,1.9696,1401
2008-02-04,22:45:00,1.9695,1.9701,1.9693,1.9694,521
2008-02-04,22:50:00,1.9694,1.9701,1.9692,1.9700,574
2008-02-04,22:55:00,1.9699,1.9703,1.9696,1.9700,303
2008-02-04,23:00:00,1.9698,1.9700,1.9689,1.9694,499
2008-02-04,23:05:00,1.9694,1.9703,1.9694,1.9698,403
2008-02-04,23:10:00,1.9699,1.9704,1.9698,1.9703,691
2008-02-04,23:15:00,1.9701,1.9704,1.9699,1.9701,828
2008-02-04,23:20:00,1.9702,1.9702,1.9695,1.9698,511
2008-02-04,23:25:00,1.9699,1.9701,1.9694,1.9698,359
2008-02-04,23:30:00,1.9697,1.9698,1.9694,1.9696,450
2008-02-04,23:35:00,1.9695,1.9698,1.9682,1.9695,620
2008-02-04,23:40:00,1.9697,1.9705,1.9696,1.9701,324
2008-02-04,23:45:00,1.9702,1.9703,1.9700,1.9701,222
2008-02-04,23:50:00,1.9702,1.9709,1.9701,1.9706,327
2008-02-04,23:55:00,1.9707,1.9713,1.9701,1.9709,808
2008-02-05,00:00:00,1.9711,1.9711,1.9705,1.9707,544
2008-02-05,00:05:00,1.9706,1.9713,1.9705,1.9713,619
2008-02-05,00:10:00,1.9712,1.9712,1.9708,1.9710,498
2008-02-05,00:15:00,1.9709,1.9717,1.9709,1.9715,502
2008-02-05,00:20:00,1.9716,1.9721,1.9712,1.9717,303
2008-02-05,00:25:00,1.9716,1.9723,1.9715,1.9720,433
2008-02-05,00:30:00,1.9719,1.9725,1.9719,1.9723,493
2008-02-05,00:35:00,1.9722,1.9725,1.9718,1.9719,254
2008-02-05,00:40:00,1.9719,1.9724,1.9715,1.9724,432
2008-02-05,00:45:00,1.9725,1.9733,1.9723,1.9728,674
2008-02-05,00:50:00,1.9729,1.9730,1.9726,1.9729,222
2008-02-05,00:55:00,1.9733,1.9741,1.9728,1.9728,965
2008-02-05,01:00:00,1.9729,1.9729,1.9724,1.9727,263
2008-02-05,01:05:00,1.9726,1.9728,1.9723,1.9727,317
2008-02-05,01:10:00,1.9728,1.9728,1.9724,1.9724,214
2008-02-05,01:15:00,1.9724,1.9726,1.9724,1.9726,167
2008-02-05,01:20:00,1.9726,1.9726,1.9712,1.9721,470
2008-02-05,01:25:00,1.9721,1.9722,1.9716,1.9719,152
2008-02-05,01:30:00,1.9719,1.9719,1.9714,1.9718,158
2008-02-05,01:35:00,1.9717,1.9718,1.9714,1.9718,51
2008-02-05,01:40:00,1.9717,1.9717,1.9713,1.9713,43
2008-02-05,01:45:00,1.9713,1.9721,1.9710,1.9720,308
2008-02-05,01:50:00,1.9721,1.9722,1.9710,1.9710,325
2008-02-05,01:55:00,1.9709,1.9713,1.9707,1.9712,189
2008-02-05,02:00:00,1.9711,1.9715,1.9710,1.9712,182
2008-02-05,02:05:00,1.9712,1.9712,1.9707,1.9710,249
2008-02-05,02:10:00,1.9711,1.9712,1.9706,1.9708,103
2008-02-05,02:15:00,1.9707,1.9709,1.9694,1.9698,575
2008-02-05,02:20:00,1.9698,1.9699,1.9681,1.9695,887
2008-02-05,02:25:00,1.9694,1.9694,1.9689,1.9693,188
2008-02-05,02:30:00,1.9692,1.9697,1.9680,1.9680,926
2008-02-05,02:35:00,1.9681,1.9692,1.9680,1.9692,279
2008-02-05,02:40:00,1.9691,1.9694,1.9690,1.9693,124
2008-02-05,02:45:00,1.9694,1.9698,1.9694,1.9695,44
2008-02-05,02:50:00,1.9695,1.9695,1.9689,1.9689,85
2008-02-05,02:55:00,1.9691,1.9698,1.9691,1.9698,173
2008-02-05,03:00:00,1.9696,1.9696,1.9689,1.9690,85
2008-02-05,03:05:00,1.9691,1.9694,1.9691,1.9693,39
2008-02-05,03:10:00,1.9694,1.9695,1.9689,1.9692,57
2008-02-05,03:15:00,1.9690,1.9692,1.9688,1.9690,67
2008-02-05,03:20:00,1.9690,1.9692,1.9686,1.9686,82
2008-02-05,03:25:00,1.9687,1.9687,1.9684,1.9686,96
2008-02-05,03:30:00,1.9685,1.9686,1.9683,1.9686,109
2008-02-05,03:35:00,1.9685,1.9686,1.9682,1.9684,152
2008-02-05,03:40:00,1.9683,1.9686,1.9681,1.9686,277
2008-02-05,03:45:00,1.9686,1.9686,1.9684,1.9686,28
2008-02-05,03:50:00,1.9685,1.9695,1.9685,1.9691,251
2008-02-05,03:55:00,1.9692,1.9693,1.9689,1.9689,258
2008-02-05,04:00:00,1.9688,1.9692,1.9687,1.9692,104
2008-02-05,04:05:00,1.9690,1.9692,1.9690,1.9691,19
2008-02-05,04:10:00,1.9692,1.9694,1.9690,1.9693,41
2008-02-05,04:15:00,1.9693,1.9702,1.9693,1.9701,113
2008-02-05,04:20:00,1.9702,1.9705,1.9701,1.9703,44
2008-02-05,04:25:00,1.9703,1.9703,1.9697,1.9697,36
2008-02-05,04:30:00,1.9697,1.9699,1.9695,1.9699,28
2008-02-05,04:35:00,1.9697,1.9699,1.9696,1.9696,34
2008-02-05,04:40:00,1.9698,1.9698,1.9697,1.9697,34
2008-02-05,04:45:00,1.9697,1.9697,1.9695,1.9696,30
2008-02-05,04:50:00,1.9696,1.9696,1.9692,1.9692,11
2008-02-05,04:55:00,1.9692,1.9692,1.9690,1.9691,38
2008-02-05,05:00:00,1.9692,1.9692,1.9683,1.9683,58
2008-02-05,05:05:00,1.9679,1.9685,1.9679,1.9685,26
2008-02-05,05:10:00,1.9684,1.9684,1.9683,1.9683,10
2008-02-05,05:15:00,1.9682,1.9682,1.9682,1.9682,4
2008-02-05,05:20:00,1.9683,1.9684,1.9683,1.9683,5
2008-02-05,05:25:00,1.9683,1.9683,1.9682,1.9682,4
2008-02-05,05:30:00,1.9684,1.9684,1.9684,1.9684,3
2008-02-05,05:35:00,1.9687,1.9687,1.9685,1.9687,10
2008-02-05,05:40:00,1.9689,1.9697,1.9689,1.9697,5
2008-02-05,05:45:00,1.9693,1.9697,1.9693,1.9697,6
2008-02-05,05:50:00,1.9687,1.9688,1.9687,1.9687,11
2008-02-05,05:55:00,1.9691,1.9691,1.9689,1.9690,7
2008-02-05,06:05:00,1.9691,1.9691,1.9691,1.9691,1
2008-02-05,07:00:00,1.9686,1.9690,1.9683,1.9690,16
2008-02-05,07:05:00,1.9690,1.9690,1.9690,1.9690,1
2008-02-05,07:10:00,1.9691,1.9698,1.9691,1.9698,3
2008-02-05,07:15:00,1.9696,1.9704,1.9696,1.9704,105
2008-02-05,07:20:00,1.9702,1.9712,1.9700,1.9711,85
2008-02-05,07:25:00,1.9707,1.9711,1.9705,1.9708,26
2008-02-05,07:30:00,1.9710,1.9710,1.9702,1.9709,25
2008-02-05,07:35:00,1.9703,1.9710,1.9703,1.9709,20
2008-02-05,07:40:00,1.9708,1.9710,1.9705,1.9709,40
2008-02-05,07:45:00,1.9708,1.9709,1.9702,1.9703,14
2008-02-05,07:50:00,1.9702,1.9702,1.9702,1.9702,13
2008-02-05,07:55:00,1.9702,1.9702,1.9701,1.9701,10
2008-02-05,08:00:00,1.9700,1.9702,1.9699,1.9702,21
2008-02-05,08:05:00,1.9702,1.9702,1.9702,1.9702,1
2008-02-05,08:10:00,1.9703,1.9704,1.9703,1.9704,2
2008-02-05,08:20:00,1.9702,1.9702,1.9702,1.9702,2
2008-02-05,08:25:00,1.9700,1.9700,1.9698,1.9698,5
2008-02-05,08:35:00,1.9694,1.9699,1.9694,1.9698,9
2008-02-05,08:50:00,1.9697,1.9697,1.9690,1.9691,45
2008-02-05,08:55:00,1.9690,1.9690,1.9689,1.9690,10
2008-02-05,09:00:00,1.9695,1.9695,1.9691,1.9691,10
2008-02-05,09:05:00,1.9689,1.9689,1.9689,1.9689,4
2008-02-05,09:10:00,1.9691,1.9691,1.9691,1.9691,3
2008-02-05,09:15:00,1.9692,1.9692,1.9692,1.9692,3
2008-02-05,09:25:00,1.9685,1.9685,1.9680,1.9685,7
2008-02-05,09:30:00,1.9687,1.9687,1.9687,1.9687,1
2008-02-05,09:40:00,1.9687,1.9687,1.9687,1.9687,2
2008-02-05,09:45:00,1.9688,1.9690,1.9688,1.9690,2
2008-02-05,09:50:00,1.9689,1.9689,1.9685,1.9685,4
2008-02-05,09:55:00,1.9684,1.9686,1.9683,1.9686,8
2008-02-05,10:00:00,1.9685,1.9685,1.9684,1.9685,3
2008-02-05,10:05:00,1.9685,1.9687,1.9684,1.9687,17
2008-02-05,10:10:00,1.9688,1.9688,1.9687,1.9688,5
2008-02-05,10:15:00,1.9693,1.9693,1.9690,1.9692,5
2008-02-05,10:25:00,1.9691,1.9691,1.9682,1.9687,88
2008-02-05,10:30:00,1.9684,1.9684,1.9684,1.9684,2
2008-02-05,10:35:00,1.9691,1.9691,1.9691,1.9691,3
2008-02-05,10:50:00,1.9689,1.9689,1.9681,1.9687,139
2008-02-05,10:55:00,1.9687,1.9687,1.9677,1.9684,136
2008-02-05,11:00:00,1.9688,1.9688,1.9688,1.9688,1
2008-02-05,11:05:00,1.9683,1.9688,1.9670,1.9688,148
2008-02-05,11:10:00,1.9683,1.9683,1.9679,1.9681,19
2008-02-05,11:15:00,1.9679,1.9679,1.9679,1.9679,2
2008-02-05,11:20:00,1.9673,1.9673,1.9670,1.9670,8
2008-02-05,11:25:00,1.9667,1.9667,1.9667,1.9667,11
2008-02-05,11:35:00,1.9667,1.9667,1.9654,1.9661,82
2008-02-05,11:40:00,1.9665,1.9665,1.9665,1.9665,16
2008-02-05,11:45:00,1.9665,1.9670,1.9664,1.9670,12
2008-02-05,11:55:00,1.9670,1.9670,1.9665,1.9665,10
2008-02-05,12:05:00,1.9668,1.9675,1.9668,1.9675,3
2008-02-05,12:10:00,1.9675,1.9679,1.9675,1.9678,9
2008-02-05,12:15:00,1.9675,1.9675,1.9673,1.9673,3
2008-02-05,12:20:00,1.9677,1.9677,1.9671,1.9671,21
2008-02-05,12:25:00,1.9674,1.9674,1.9674,1.9674,1
2008-02-05,12:30:00,1.9674,1.9676,1.9674,1.9676,10
2008-02-05,12:35:00,1.9678,1.9679,1.9678,1.9679,67
2008-02-05,12:40:00,1.9679,1.9679,1.9679,1.9679,1
2008-02-05,12:50:00,1.9677,1.9677,1.9673,1.9674,16
2008-02-05,12:55:00,1.9671,1.9674,1.9671,1.9674,9
2008-02-05,14:00:00,1.9679,1.9679,1.9677,1.9677,5
2008-02-05,14:10:00,1.9674,1.9674,1.9674,1.9674,1
2008-02-05,14:15:00,1.9672,1.9672,1.9672,1.9672,12
2008-02-05,14:25:00,1.9671,1.9671,1.9670,1.9670,9
2008-02-05,14:30:00,1.9674,1.9674,1.9674,1.9674,2
2008-02-05,14:35:00,1.9671,1.9674,1.9671,1.9674,4
2008-02-05,14:40:00,1.9675,1.9679,1.9675,1.9678,14
2008-02-05,14:45:00,1.9676,1.9677,1.9675,1.9675,15
2008-02-05,14:50:00,1.9677,1.9680,1.9677,1.9680,2
2008-02-05,14:55:00,1.9682,1.9696,1.9682,1.9686,37
2008-02-05,15:05:00,1.9683,1.9701,1.9683,1.9699,63
2008-02-05,15:10:00,1.9700,1.9704,1.9698,1.9700,44
2008-02-05,15:15:00,1.9699,1.9700,1.9693,1.9693,60
2008-02-05,15:20:00,1.9698,1.9716,1.9698,1.9708,65
2008-02-05,15:25:00,1.9708,1.9708,1.9698,1.9701,127
2008-02-05,15:30:00,1.9701,1.9706,1.9694,1.9706,262
2008-02-05,15:35:00,1.9704,1.9704,1.9697,1.9697,87
2008-02-05,15:40:00,1.9699,1.9710,1.9694,1.9707,150
2008-02-05,15:45:00,1.9707,1.9707,1.9699,1.9700,340
2008-02-05,15:50:00,1.9701,1.9702,1.9690,1.9692,523
2008-02-05,15:55:00,1.9691,1.9695,1.9687,1.9695,273
2008-02-05,16:00:00,1.9695,1.9702,1.9682,1.9688,500
2008-02-05,16:05:00,1.9687,1.9688,1.9668,1.9671,824
2008-02-05,16:10:00,1.9671,1.9680,1.9668,1.9680,702
2008-02-05,16:15:00,1.9681,1.9682,1.9666,1.9670,208
2008-02-05,16:20:00,1.9671,1.9682,1.9669,1.9674,307
2008-02-05,16:25:00,1.9674,1.9674,1.9659,1.9662,500
2008-02-05,16:30:00,1.9663,1.9667,1.9657,1.9663,293
2008-02-05,16:35:00,1.9663,1.9663,1.9641,1.9652,880
2008-02-05,16:40:00,1.9652,1.9654,1.9647,1.9649,256
2008-02-05,16:45:00,1.9648,1.9650,1.9637,1.9640,469
2008-02-05,16:50:00,1.9640,1.9644,1.9639,1.9643,148
2008-02-05,16:55:00,1.9644,1.9644,1.9636,1.9640,233
2008-02-05,17:00:00,1.9640,1.9640,1.9630,1.9636,407
2008-02-05,17:05:00,1.9634,1.9650,1.9632,1.9646,572
2008-02-05,17:10:00,1.9645,1.9646,1.9638,1.9640,204
2008-02-05,17:15:00,1.9639,1.9639,1.9629,1.9635,522
2008-02-05,17:20:00,1.9633,1.9634,1.9617,1.9627,1036
2008-02-05,17:25:00,1.9626,1.9628,1.9620,1.9623,149
2008-02-05,17:30:00,1.9623,1.9654,1.9623,1.9640,985
2008-02-05,17:35:00,1.9640,1.9653,1.9635,1.9646,100
2008-02-05,17:40:00,1.9647,1.9651,1.9642,1.9649,147
2008-02-05,17:45:00,1.9648,1.9649,1.9640,1.9647,84
2008-02-05,17:50:00,1.9648,1.9654,1.9648,1.9654,208
2008-02-05,17:55:00,1.9654,1.9662,1.9654,1.9660,112
2008-02-05,18:00:00,1.9663,1.9663,1.9648,1.9659,229
2008-02-05,18:05:00,1.9659,1.9662,1.9655,1.9660,133
2008-02-05,18:10:00,1.9657,1.9657,1.9640,1.9641,227
2008-02-05,18:15:00,1.9642,1.9650,1.9637,1.9639,183
2008-02-05,18:20:00,1.9639,1.9643,1.9624,1.9631,219
2008-02-05,18:25:00,1.9630,1.9641,1.9623,1.9636,562
2008-02-05,18:30:00,1.9637,1.9640,1.9628,1.9631,395
2008-02-05,18:35:00,1.9632,1.9640,1.9627,1.9639,134
2008-02-05,18:40:00,1.9638,1.9644,1.9637,1.9644,98
2008-02-05,18:45:00,1.9641,1.9641,1.9634,1.9634,43
2008-02-05,18:50:00,1.9634,1.9640,1.9628,1.9640,159
2008-02-05,18:55:00,1.9643,1.9656,1.9643,1.9656,179
2008-02-05,19:00:00,1.9657,1.9663,1.9653,1.9654,88
2008-02-05,19:05:00,1.9654,1.9667,1.9648,1.9654,215
2008-02-05,19:10:00,1.9652,1.9652,1.9634,1.9641,339
2008-02-05,19:15:00,1.9640,1.9643,1.9635,1.9641,91
2008-02-05,19:20:00,1.9641,1.9652,1.9636,1.9651,93
2008-02-05,19:25:00,1.9651,1.9651,1.9645,1.9650,120
2008-02-05,19:30:00,1.9650,1.9651,1.9640,1.9645,166
2008-02-05,19:35:00,1.9645,1.9653,1.9645,1.9649,80
2008-02-05,19:40:00,1.9648,1.9654,1.9647,1.9653,100
2008-02-05,19:45:00,1.9649,1.9651,1.9644,1.9644,123
2008-02-05,19:50:00,1.9646,1.9651,1.9643,1.9645,141
2008-02-05,19:55:00,1.9644,1.9650,1.9642,1.9646,181
2008-02-05,20:00:00,1.9646,1.9646,1.9630,1.9635,396
2008-02-05,20:05:00,1.9636,1.9644,1.9632,1.9634,191
2008-02-05,20:10:00,1.9632,1.9640,1.9632,1.9638,65
2008-02-05,20:15:00,1.9638,1.9641,1.9634,1.9637,56
2008-02-05,20:20:00,1.9637,1.9644,1.9632,1.9637,160
2008-02-05,20:25:00,1.9638,1.9639,1.9633,1.9635,95
2008-02-05,20:30:00,1.9635,1.9635,1.9631,1.9631,125
2008-02-05,20:35:00,1.9631,1.9632,1.9625,1.9627,264
2008-02-05,20:40:00,1.9627,1.9635,1.9626,1.9634,329
2008-02-05,20:45:00,1.9634,1.9644,1.9633,1.9639,240
2008-02-05,20:50:00,1.9639,1.9639,1.9630,1.9631,134
2008-02-05,20:55:00,1.9630,1.9632,1.9628,1.9631,209
2008-02-05,21:00:00,1.9631,1.9641,1.9629,1.9640,377
2008-02-05,21:05:00,1.9640,1.9641,1.9637,1.9639,147
2008-02-05,21:10:00,1.9639,1.9640,1.9637,1.9639,191
2008-02-05,21:15:00,1.9639,1.9641,1.9628,1.9628,216
2008-02-05,21:20:00,1.9627,1.9633,1.9624,1.9632,555
2008-02-05,21:25:00,1.9631,1.9631,1.9622,1.9625,465
2008-02-05,21:30:00,1.9624,1.9628,1.9621,1.9623,950
2008-02-05,21:35:00,1.9623,1.9625,1.9615,1.9622,897
2008-02-05,21:40:00,1.9622,1.9624,1.9607,1.9608,954
2008-02-05,21:45:00,1.9609,1.9614,1.9602,1.9607,2029
2008-02-05,21:50:00,1.9607,1.9619,1.9606,1.9617,423
2008-02-05,21:55:00,1.9615,1.9654,1.9614,1.9635,1850
2008-02-05,22:00:00,1.9633,1.9647,1.9629,1.9631,1574
2008-02-05,22:05:00,1.9629,1.9641,1.9629,1.9641,1270
2008-02-05,22:10:00,1.9640,1.9642,1.9625,1.9629,1015
2008-02-05,22:15:00,1.9630,1.9630,1.9605,1.9612,1197
2008-02-05,22:20:00,1.9611,1.9628,1.9611,1.9624,1075
2008-02-05,22:25:00,1.9623,1.9625,1.9618,1.9620,867
2008-02-05,22:30:00,1.9620,1.9621,1.9607,1.9608,572
2008-02-05,22:35:00,1.9608,1.9610,1.9585,1.9591,2387
2008-02-05,22:40:00,1.9590,1.9601,1.9588,1.9597,1383
2008-02-05,22:45:00,1.9597,1.9599,1.9581,1.9598,903
2008-02-05,22:50:00,1.9597,1.9616,1.9597,1.9616,547
2008-02-05,22:55:00,1.9616,1.9616,1.9600,1.9604,828
2008-02-05,23:00:00,1.9604,1.9606,1.9596,1.9606,481
2008-02-05,23:05:00,1.9605,1.9608,1.9597,1.9604,329
2008-02-05,23:10:00,1.9604,1.9618,1.9602,1.9612,409
2008-02-05,23:15:00,1.9610,1.9610,1.9599,1.9603,460
2008-02-05,23:20:00,1.9604,1.9610,1.9599,1.9602,320
2008-02-05,23:25:00,1.9602,1.9614,1.9598,1.9610,558
2008-02-05,23:30:00,1.9610,1.9612,1.9594,1.9596,608
2008-02-05,23:35:00,1.9596,1.9608,1.9589,1.9608,512
2008-02-05,23:40:00,1.9608,1.9614,1.9607,1.9610,322
2008-02-05,23:45:00,1.9610,1.9610,1.9606,1.9608,173
2008-02-05,23:50:00,1.9606,1.9607,1.9591,1.9598,522
2008-02-05,23:55:00,1.9599,1.9601,1.9590,1.9598,247
2008-02-06,00:00:00,1.9597,1.9600,1.9586,1.9591,380
2008-02-06,00:05:00,1.9593,1.9593,1.9583,1.9593,428
2008-02-06,00:10:00,1.9594,1.9608,1.9592,1.9604,563
2008-02-06,00:15:00,1.9605,1.9605,1.9596,1.9596,238
2008-02-06,00:20:00,1.9598,1.9600,1.9594,1.9598,268
2008-02-06,00:25:00,1.9598,1.9600,1.9581,1.9583,536
2008-02-06,00:30:00,1.9584,1.9594,1.9583,1.9589,580
2008-02-06,00:35:00,1.9587,1.9600,1.9585,1.9590,667
2008-02-06,00:40:00,1.9590,1.9593,1.9584,1.9585,422
2008-02-06,00:45:00,1.9584,1.9594,1.9583,1.9583,318
2008-02-06,00:50:00,1.9583,1.9587,1.9570,1.9576,1219
2008-02-06,00:55:00,1.9575,1.9584,1.9571,1.9577,261
2008-02-06,01:00:00,1.9575,1.9577,1.9573,1.9576,191
2008-02-06,01:05:00,1.9577,1.9579,1.9556,1.9560,620
2008-02-06,01:10:00,1.9561,1.9566,1.9558,1.9561,350
2008-02-06,01:15:00,1.9561,1.9571,1.9561,1.9567,491
2008-02-06,01:20:00,1.9568,1.9575,1.9566,1.9569,227
2008-02-06,01:25:00,1.9568,1.9572,1.9563,1.9571,315
2008-02-06,01:30:00,1.9570,1.9579,1.9568,1.9578,315
2008-02-06,01:35:00,1.9579,1.9579,1.9570,1.9572,299
2008-02-06,01:40:00,1.9571,1.9575,1.9571,1.9573,66
2008-02-06,01:45:00,1.9573,1.9578,1.9571,1.9574,316
2008-02-06,01:50:00,1.9573,1.9583,1.9573,1.9583,302
2008-02-06,01:55:00,1.9582,1.9585,1.9574,1.9574,372
2008-02-06,02:00:00,1.9574,1.9580,1.9573,1.9578,306
2008-02-06,02:05:00,1.9577,1.9580,1.9575,1.9575,39
2008-02-06,02:10:00,1.9576,1.9577,1.9572,1.9575,182
2008-02-06,02:15:00,1.9576,1.9579,1.9576,1.9576,69
2008-02-06,02:20:00,1.9575,1.9575,1.9570,1.9574,76
2008-02-06,02:25:00,1.9575,1.9578,1.9574,1.9576,180
2008-02-06,02:30:00,1.9577,1.9579,1.9573,1.9579,46
2008-02-06,02:35:00,1.9580,1.9587,1.9578,1.9584,275
2008-02-06,02:40:00,1.9584,1.9590,1.9579,1.9590,141
2008-02-06,02:45:00,1.9589,1.9595,1.9587,1.9588,269
2008-02-06,02:50:00,1.9589,1.9592,1.9587,1.9589,201
2008-02-06,02:55:00,1.9589,1.9590,1.9584,1.9586,145
2008-02-06,03:00:00,1.9585,1.9589,1.9584,1.9588,49
2008-02-06,03:05:00,1.9589,1.9589,1.9586,1.9589,95
2008-02-06,03:10:00,1.9588,1.9589,1.9587,1.9587,21
2008-02-06,03:15:00,1.9587,1.9588,1.9586,1.9588,46
2008-02-06,03:20:00,1.9587,1.9589,1.9587,1.9589,19
2008-02-06,03:25:00,1.9589,1.9596,1.9588,1.9595,149
2008-02-06,03:30:00,1.9595,1.9597,1.9593,1.9595,84
2008-02-06,03:35:00,1.9595,1.9598,1.9589,1.9592,91
2008-02-06,03:40:00,1.9591,1.9594,1.9587,1.9588,211
2008-02-06,03:45:00,1.9588,1.9591,1.9587,1.9589,67
2008-02-06,03:50:00,1.9588,1.9588,1.9584,1.9585,209
2008-02-06,03:55:00,1.9584,1.9591,1.9581,1.9591,433
2008-02-06,04:00:00,1.9591,1.9595,1.9588,1.9593,291
2008-02-06,04:05:00,1.9593,1.9597,1.9593,1.9597,25
2008-02-06,04:10:00,1.9598,1.9598,1.9590,1.9591,348
2008-02-06,04:15:00,1.9592,1.9595,1.9591,1.9592,77
2008-02-06,04:20:00,1.9592,1.9594,1.9591,1.9593,27
2008-02-06,04:25:00,1.9590,1.9593,1.9587,1.9590,63
2008-02-06,04:30:00,1.9589,1.9592,1.9588,1.9591,38
2008-02-06,04:35:00,1.9594,1.9597,1.9594,1.9595,17
2008-02-06,04:40:00,1.9597,1.9598,1.9595,1.9596,16
2008-02-06,04:45:00,1.9592,1.9592,1.9587,1.9588,84
2008-02-06,04:50:00,1.9588,1.9590,1.9584,1.9584,85
2008-02-06,04:55:00,1.9584,1.9584,1.9578,1.9580,92
2008-02-06,05:00:00,1.9581,1.9582,1.9580,1.9581,26
2008-02-06,05:05:00,1.9580,1.9583,1.9579,1.9581,108
2008-02-06,05:10:00,1.9580,1.9583,1.9576,1.9580,35
2008-02-06,05:15:00,1.9581,1.9582,1.9581,1.9582,3
2008-02-06,05:25:00,1.9586,1.9588,1.9586,1.9588,20
2008-02-06,05:30:00,1.9594,1.9597,1.9594,1.9595,51
2008-02-06,05:35:00,1.9595,1.9595,1.9591,1.9591,17
2008-02-06,05:40:00,1.9591,1.9591,1.9591,1.9591,1
2008-02-06,05:45:00,1.9595,1.9595,1.9595,1.9595,2
2008-02-06,05:50:00,1.9597,1.9597,1.9589,1.9589,10
2008-02-06,05:55:00,1.9588,1.9591,1.9588,1.9591,3
2008-02-06,06:05:00,1.9590,1.9590,1.9590,1.9590,1
2008-02-06,07:00:00,1.9585,1.9598,1.9566,1.9579,236
2008-02-06,07:05:00,1.9582,1.9584,1.9579,1.9584,103
2008-02-06,07:10:00,1.9584,1.9588,1.9576,1.9580,98
2008-02-06,07:15:00,1.9588,1.9590,1.9588,1.9590,8
2008-02-06,07:20:00,1.9595,1.9600,1.9595,1.9600,12
2008-02-06,07:25:00,1.9591,1.9593,1.9591,1.9593,8
2008-02-06,07:30:00,1.9595,1.9595,1.9595,1.9595,2
2008-02-06,07:35:00,1.9590,1.9590,1.9588,1.9588,32
2008-02-06,07:45:00,1.9596,1.9600,1.9596,1.9598,4
2008-02-06,07:50:00,1.9596,1.9596,1.9596,1.9596,3
2008-02-06,07:55:00,1.9597,1.9601,1.9597,1.9599,33
2008-02-06,08:00:00,1.9598,1.9603,1.9587,1.9587,74
2008-02-06,08:05:00,1.9586,1.9591,1.9584,1.9588,13
2008-02-06,08:10:00,1.9591,1.9596,1.9591,1.9592,16
2008-02-06,08:15:00,1.9591,1.9596,1.9591,1.9596,27
2008-02-06,08:20:00,1.9592,1.9600,1.9592,1.9600,36
2008-02-06,08:25:00,1.9592,1.9592,1.9592,1.9592,2
2008-02-06,08:40:00,1.9600,1.9600,1.9600,1.9600,1
2008-02-06,08:45:00,1.9603,1.9604,1.9603,1.9604,2
2008-02-06,08:50:00,1.9603,1.9605,1.9603,1.9605,8
2008-02-06,08:55:00,1.9601,1.9601,1.9601,1.9601,1
2008-02-06,09:00:00,1.9601,1.9604,1.9601,1.9603,18
2008-02-06,09:05:00,1.9602,1.9602,1.9602,1.9602,3
2008-02-06,09:10:00,1.9600,1.9600,1.9600,1.9600,5
2008-02-06,09:15:00,1.9600,1.9600,1.9598,1.9598,12
2008-02-06,09:25:00,1.9595,1.9595,1.9593,1.9593,6
2008-02-06,09:30:00,1.9597,1.9597,1.9593,1.9595,15
2008-02-06,09:40:00,1.9594,1.9607,1.9594,1.9599,71
2008-02-06,09:45:00,1.9601,1.9603,1.9601,1.9603,29
2008-02-06,09:50:00,1.9603,1.9606,1.9601,1.9601,6
2008-02-06,09:55:00,1.9602,1.9610,1.9602,1.9603,17
2008-02-06,10:00:00,1.9609,1.9609,1.9609,1.9609,1
2008-02-06,10:05:00,1.9605,1.9605,1.9605,1.9605,4
2008-02-06,10:10:00,1.9605,1.9605,1.9604,1.9604,5
2008-02-06,10:15:00,1.9600,1.9600,1.9596,1.9596,79
2008-02-06,10:20:00,1.9600,1.9600,1.9600,1.9600,1
2008-02-06,10:40:00,1.9606,1.9606,1.9606,1.9606,1
2008-02-06,10:45:00,1.9606,1.9606,1.9606,1.9606,2
2008-02-06,10:50:00,1.9608,1.9608,1.9608,1.9608,6
2008-02-06,10:55:00,1.9609,1.9612,1.9606,1.9606,5
2008-02-06,11:05:00,1.9606,1.9606,1.9606,1.9606,6
2008-02-06,11:15:00,1.9606,1.9606,1.9605,1.9605,15
2008-02-06,11:20:00,1.9606,1.9608,1.9605,1.9605,14
2008-02-06,11:25:00,1.9609,1.9609,1.9609,1.9609,2
2008-02-06,11:30:00,1.9605,1.9605,1.9605,1.9605,1
2008-02-06,11:35:00,1.9609,1.9609,1.9609,1.9609,4
2008-02-06,11:45:00,1.9605,1.9605,1.9605,1.9605,4
2008-02-06,12:00:00,1.9601,1.9601,1.9601,1.9601,1
2008-02-06,12:05:00,1.9601,1.9601,1.9601,1.9601,2
2008-02-06,12:10:00,1.9600,1.9600,1.9600,1.9600,2
2008-02-06,12:15:00,1.9600,1.9602,1.9600,1.9602,16
2008-02-06,12:30:00,1.9604,1.9609,1.9604,1.9605,16
2008-02-06,13:15:00,1.9603,1.9603,1.9603,1.9603,2
2008-02-06,13:35:00,1.9600,1.9604,1.9598,1.9604,3
2008-02-06,13:45:00,1.9601,1.9601,1.9601,1.9601,3
2008-02-06,13:50:00,1.9600,1.9602,1.9600,1.9602,10
2008-02-06,13:55:00,1.9601,1.9601,1.9584,1.9594,99
2008-02-06,14:00:00,1.9591,1.9595,1.9591,1.9595,3
2008-02-06,14:10:00,1.9606,1.9606,1.9606,1.9606,2
2008-02-06,14:20:00,1.9608,1.9611,1.9608,1.9611,23
2008-02-06,14:25:00,1.9611,1.9611,1.9607,1.9608,22
2008-02-06,14:30:00,1.9612,1.9614,1.9610,1.9612,13
2008-02-06,14:35:00,1.9609,1.9609,1.9608,1.9608,2
2008-02-06,14:40:00,1.9605,1.9605,1.9602,1.9602,2
2008-02-06,14:50:00,1.9604,1.9605,1.9604,1.9605,53
2008-02-06,14:55:00,1.9606,1.9610,1.9594,1.9597,33
2008-02-06,15:00:00,1.9592,1.9600,1.9587,1.9597,46
2008-02-06,15:05:00,1.9596,1.9606,1.9593,1.9596,89
2008-02-06,15:10:00,1.9595,1.9599,1.9595,1.9599,49
2008-02-06,15:15:00,1.9602,1.9610,1.9602,1.9606,60
2008-02-06,15:20:00,1.9605,1.9605,1.9589,1.9591,54
2008-02-06,15:25:00,1.9588,1.9589,1.9574,1.9580,154
2008-02-06,15:30:00,1.9579,1.9580,1.9574,1.9578,76
2008-02-06,15:35:00,1.9577,1.9581,1.9569,1.9569,40
2008-02-06,15:40:00,1.9567,1.9570,1.9557,1.9557,140
2008-02-06,15:45:00,1.9558,1.9560,1.9547,1.9557,421
2008-02-06,15:50:00,1.9557,1.9559,1.9531,1.9535,328
2008-02-06,15:55:00,1.9537,1.9538,1.9526,1.9531,233
2008-02-06,16:00:00,1.9530,1.9548,1.9529,1.9542,742
2008-02-06,16:05:00,1.9544,1.9548,1.9528,1.9528,564
2008-02-06,16:10:00,1.9528,1.9533,1.9515,1.9516,958
2008-02-06,16:15:00,1.9516,1.9525,1.9510,1.9510,1110
2008-02-06,16:20:00,1.9510,1.9520,1.9505,1.9520,431
2008-02-06,16:25:00,1.9523,1.9530,1.9519,1.9526,710
2008-02-06,16:30:00,1.9525,1.9534,1.9524,1.9528,281
2008-02-06,16:35:00,1.9524,1.9526,1.9505,1.9526,569
2008-02-06,16:40:00,1.9525,1.9537,1.9524,1.9532,343
2008-02-06,16:45:00,1.9532,1.9545,1.9532,1.9541,422
2008-02-06,16:50:00,1.9541,1.9558,1.9540,1.9545,623
2008-02-06,16:55:00,1.9544,1.9553,1.9542,1.9553,262
2008-02-06,17:00:00,1.9554,1.9568,1.9547,1.9562,861
2008-02-06,17:05:00,1.9561,1.9568,1.9558,1.9566,217
2008-02-06,17:10:00,1.9565,1.9566,1.9549,1.9552,404
2008-02-06,17:15:00,1.9553,1.9555,1.9549,1.9553,181
2008-02-06,17:20:00,1.9552,1.9557,1.9551,1.9557,66
2008-02-06,17:25:00,1.9558,1.9562,1.9555,1.9560,102
2008-02-06,17:30:00,1.9559,1.9562,1.9557,1.9559,179
2008-02-06,17:35:00,1.9558,1.9558,1.9544,1.9552,123
2008-02-06,17:40:00,1.9550,1.9554,1.9539,1.9546,191
2008-02-06,17:45:00,1.9546,1.9546,1.9533,1.9541,110
2008-02-06,17:50:00,1.9538,1.9538,1.9531,1.9538,98
2008-02-06,17:55:00,1.9537,1.9544,1.9535,1.9536,102
2008-02-06,18:00:00,1.9537,1.9544,1.9535,1.9535,160
2008-02-06,18:05:00,1.9538,1.9545,1.9538,1.9539,153
2008-02-06,18:10:00,1.9538,1.9538,1.9536,1.9536,22
2008-02-06,18:15:00,1.9538,1.9538,1.9524,1.9526,91
2008-02-06,18:20:00,1.9527,1.9538,1.9524,1.9533,104
2008-02-06,18:25:00,1.9533,1.9533,1.9528,1.9531,49
2008-02-06,18:30:00,1.9531,1.9540,1.9528,1.9537,35
2008-02-06,18:35:00,1.9538,1.9539,1.9531,1.9532,59
2008-02-06,18:40:00,1.9533,1.9534,1.9532,1.9532,9
2008-02-06,18:45:00,1.9535,1.9537,1.9533,1.9533,54
2008-02-06,18:50:00,1.9531,1.9532,1.9529,1.9530,36
2008-02-06,18:55:00,1.9531,1.9533,1.9527,1.9531,111
2008-02-06,19:00:00,1.9531,1.9537,1.9530,1.9535,85
2008-02-06,19:05:00,1.9536,1.9539,1.9533,1.9537,95
2008-02-06,19:10:00,1.9539,1.9545,1.9538,1.9542,156
2008-02-06,19:15:00,1.9543,1.9551,1.9542,1.9549,81
2008-02-06,19:20:00,1.9549,1.9549,1.9536,1.9538,63
2008-02-06,19:25:00,1.9537,1.9540,1.9533,1.9533,88
2008-02-06,19:30:00,1.9534,1.9537,1.9532,1.9537,80
2008-02-06,19:35:00,1.9539,1.9547,1.9539,1.9544,43
2008-02-06,19:40:00,1.9544,1.9544,1.9535,1.9538,121
2008-02-06,19:45:00,1.9538,1.9548,1.9536,1.9546,128
2008-02-06,19:50:00,1.9546,1.9548,1.9544,1.9548,68
2008-02-06,19:55:00,1.9548,1.9551,1.9545,1.9546,52
2008-02-06,20:00:00,1.9545,1.9546,1.9540,1.9540,23
2008-02-06,20:05:00,1.9542,1.9542,1.9537,1.9537,12
2008-02-06,20:10:00,1.9538,1.9538,1.9537,1.9538,9
2008-02-06,20:15:00,1.9540,1.9540,1.9537,1.9537,76
2008-02-06,20:20:00,1.9538,1.9538,1.9530,1.9530,74
2008-02-06,20:25:00,1.9534,1.9540,1.9526,1.9531,641
2008-02-06,20:30:00,1.9531,1.9531,1.9525,1.9526,105
2008-02-06,20:35:00,1.9525,1.9525,1.9522,1.9524,178
2008-02-06,20:40:00,1.9523,1.9528,1.9523,1.9528,239
2008-02-06,20:45:00,1.9527,1.9530,1.9525,1.9528,95
2008-02-06,20:50:00,1.9526,1.9531,1.9526,1.9530,95
2008-02-06,20:55:00,1.9531,1.9539,1.9531,1.9532,131
2008-02-06,21:00:00,1.9534,1.9538,1.9529,1.9529,702
2008-02-06,21:05:00,1.9529,1.9532,1.9527,1.9530,425
2008-02-06,21:10:00,1.9529,1.9529,1.9521,1.9524,298
2008-02-06,21:15:00,1.9525,1.9537,1.9525,1.9535,287
2008-02-06,21:20:00,1.9537,1.9553,1.9536,1.9543,565
2008-02-06,21:25:00,1.9544,1.9550,1.9541,1.9549,339
2008-02-06,21:30:00,1.9550,1.9559,1.9542,1.9554,580
2008-02-06,21:35:00,1.9555,1.9556,1.9542,1.9545,322
2008-02-06,21:40:00,1.9545,1.9553,1.9542,1.9549,427
2008-02-06,21:45:00,1.9549,1.9550,1.9541,1.9541,261
2008-02-06,21:50:00,1.9540,1.9540,1.9534,1.9540,358
2008-02-06,21:55:00,1.9539,1.9551,1.9534,1.9547,872
2008-02-06,22:00:00,1.9548,1.9549,1.9537,1.9537,168
2008-02-06,22:05:00,1.9538,1.9542,1.9537,1.9539,141
2008-02-06,22:10:00,1.9539,1.9540,1.9536,1.9537,145
2008-02-06,22:15:00,1.9537,1.9544,1.9536,1.9539,318
2008-02-06,22:20:00,1.9540,1.9552,1.9540,1.9548,184
2008-02-06,22:25:00,1.9549,1.9553,1.9546,1.9551,332
2008-02-06,22:30:00,1.9551,1.9567,1.9549,1.9559,591
2008-02-06,22:35:00,1.9559,1.9568,1.9551,1.9559,1104
2008-02-06,22:40:00,1.9557,1.9559,1.9541,1.9547,825
2008-02-06,22:45:00,1.9546,1.9551,1.9542,1.9542,401
2008-02-06,22:50:00,1.9542,1.9543,1.9536,1.9541,276
2008-02-06,22:55:00,1.9541,1.9548,1.9536,1.9545,329
2008-02-06,23:00:00,1.9545,1.9552,1.9540,1.9549,470
2008-02-06,23:05:00,1.9551,1.9554,1.9547,1.9552,409
2008-02-06,23:10:00,1.9553,1.9563,1.9553,1.9555,351
2008-02-06,23:15:00,1.9554,1.9587,1.9554,1.9580,1250
2008-02-06,23:20:00,1.9581,1.9582,1.9570,1.9572,567
2008-02-06,23:25:00,1.9571,1.9579,1.9562,1.9570,339
2008-02-06,23:30:00,1.9571,1.9577,1.9555,1.9561,509
2008-02-06,23:35:00,1.9562,1.9571,1.9559,1.9570,240
2008-02-06,23:40:00,1.9568,1.9571,1.9566,1.9570,232
2008-02-06,23:45:00,1.9571,1.9574,1.9565,1.9567,363
2008-02-06,23:50:00,1.9568,1.9575,1.9550,1.9552,611
2008-02-06,23:55:00,1.9551,1.9562,1.9548,1.9554,1452
2008-02-07,00:00:00,1.9555,1.9562,1.9549,1.9550,629
2008-02-07,00:05:00,1.9554,1.9560,1.9553,1.9558,187
2008-02-07,00:10:00,1.9559,1.9561,1.9549,1.9554,162
2008-02-07,00:15:00,1.9553,1.9554,1.9542,1.9548,397
2008-02-07,00:20:00,1.9548,1.9553,1.9542,1.9545,292
2008-02-07,00:25:00,1.9545,1.9547,1.9542,1.9547,202
2008-02-07,00:30:00,1.9547,1.9547,1.9542,1.9543,117
2008-02-07,00:35:00,1.9543,1.9547,1.9543,1.9547,136
2008-02-07,00:40:00,1.9545,1.9546,1.9541,1.9546,223
2008-02-07,00:45:00,1.9545,1.9546,1.9543,1.9546,65
2008-02-07,00:50:00,1.9545,1.9552,1.9542,1.9550,312
2008-02-07,00:55:00,1.9550,1.9558,1.9550,1.9554,390
2008-02-07,01:00:00,1.9555,1.9558,1.9552,1.9554,191
2008-02-07,01:05:00,1.9554,1.9560,1.9553,1.9560,292
2008-02-07,01:10:00,1.9559,1.9559,1.9550,1.9553,197
2008-02-07,01:15:00,1.9551,1.9556,1.9551,1.9555,33
2008-02-07,01:20:00,1.9555,1.9555,1.9552,1.9555,63
2008-02-07,01:25:00,1.9554,1.9556,1.9552,1.9554,261
2008-02-07,01:30:00,1.9555,1.9563,1.9551,1.9555,370
2008-02-07,01:35:00,1.9556,1.9566,1.9553,1.9560,327
2008-02-07,01:40:00,1.9560,1.9566,1.9558,1.9561,182
2008-02-07,01:45:00,1.9561,1.9570,1.9561,1.9563,227
2008-02-07,01:50:00,1.9563,1.9570,1.9563,1.9570,169
2008-02-07,01:55:00,1.9571,1.9578,1.9570,1.9571,305
2008-02-07,02:00:00,1.9572,1.9573,1.9565,1.9567,253
2008-02-07,02:05:00,1.9568,1.9569,1.9562,1.9563,101
2008-02-07,02:10:00,1.9562,1.9565,1.9562,1.9563,51
2008-02-07,02:15:00,1.9563,1.9569,1.9563,1.9568,64
2008-02-07,02:20:00,1.9567,1.9574,1.9567,1.9571,234
2008-02-07,02:25:00,1.9571,1.9571,1.9565,1.9566,108
2008-02-07,02:30:00,1.9565,1.9568,1.9564,1.9566,74
2008-02-07,02:35:00,1.9565,1.9567,1.9564,1.9567,110
2008-02-07,02:40:00,1.9568,1.9569,1.9566,1.9567,130
2008-02-07,02:45:00,1.9567,1.9570,1.9565,1.9567,64
2008-02-07,02:50:00,1.9569,1.9570,1.9568,1.9569,43
2008-02-07,02:55:00,1.9570,1.9571,1.9566,1.9568,130
2008-02-07,03:00:00,1.9567,1.9568,1.9560,1.9560,72
2008-02-07,03:05:00,1.9561,1.9563,1.9560,1.9562,142
2008-02-07,03:10:00,1.9562,1.9568,1.9561,1.9561,66
2008-02-07,03:15:00,1.9560,1.9561,1.9550,1.9552,164
2008-02-07,03:20:00,1.9553,1.9557,1.9544,1.9548,371
2008-02-07,03:25:00,1.9548,1.9561,1.9548,1.9561,111
2008-02-07,03:30:00,1.9559,1.9563,1.9559,1.9563,51
2008-02-07,03:35:00,1.9562,1.9566,1.9560,1.9561,121
2008-02-07,03:40:00,1.9563,1.9564,1.9556,1.9556,99
2008-02-07,03:45:00,1.9556,1.9556,1.9553,1.9554,80
2008-02-07,03:50:00,1.9553,1.9553,1.9547,1.9551,202
2008-02-07,03:55:00,1.9548,1.9560,1.9548,1.9551,486
2008-02-07,04:00:00,1.9552,1.9555,1.9548,1.9555,120
2008-02-07,04:05:00,1.9555,1.9555,1.9547,1.9550,223
2008-02-07,04:10:00,1.9551,1.9559,1.9548,1.9556,369
2008-02-07,04:15:00,1.9556,1.9557,1.9554,1.9555,73
2008-02-07,04:20:00,1.9554,1.9555,1.9553,1.9554,55
2008-02-07,04:25:00,1.9557,1.9559,1.9557,1.9557,21
2008-02-07,04:30:00,1.9556,1.9558,1.9555,1.9558,74
2008-02-07,04:35:00,1.9554,1.9555,1.9553,1.9554,12
2008-02-07,04:40:00,1.9555,1.9557,1.9552,1.9554,56
2008-02-07,04:45:00,1.9554,1.9554,1.9552,1.9552,18
2008-02-07,04:50:00,1.9553,1.9556,1.9552,1.9556,31
2008-02-07,04:55:00,1.9556,1.9558,1.9552,1.9554,79
2008-02-07,05:00:00,1.9553,1.9554,1.9551,1.9552,31
2008-02-07,05:05:00,1.9551,1.9551,1.9550,1.9551,46
2008-02-07,05:10:00,1.9551,1.9552,1.9551,1.9552,11
2008-02-07,05:15:00,1.9552,1.9554,1.9552,1.9553,6
2008-02-07,05:20:00,1.9553,1.9553,1.9553,1.9553,2
2008-02-07,05:25:00,1.9553,1.9553,1.9553,1.9553,27
2008-02-07,05:30:00,1.9553,1.9553,1.9553,1.9553,10
2008-02-07,05:35:00,1.9555,1.9557,1.9555,1.9557,25
2008-02-07,05:50:00,1.9564,1.9571,1.9564,1.9565,4
2008-02-07,05:55:00,1.9564,1.9564,1.9564,1.9564,4
2008-02-07,06:05:00,1.9554,1.9554,1.9554,1.9554,1
2008-02-07,07:00:00,1.9579,1.9579,1.9568,1.9568,3
2008-02-07,07:15:00,1.9570,1.9570,1.9568,1.9569,3
2008-02-07,07:30:00,1.9571,1.9571,1.9571,1.9571,4
2008-02-07,07:35:00,1.9569,1.9571,1.9569,1.9571,5
2008-02-07,07:40:00,1.9566,1.9567,1.9556,1.9556,15
2008-02-07,07:45:00,1.9555,1.9555,1.9555,1.9555,2
2008-02-07,07:50:00,1.9558,1.9562,1.9558,1.9562,8
2008-02-07,07:55:00,1.9561,1.9563,1.9561,1.9563,4
2008-02-07,08:05:00,1.9564,1.9564,1.9564,1.9564,31
2008-02-07,08:15:00,1.9556,1.9556,1.9556,1.9556,1
2008-02-07,08:20:00,1.9555,1.9555,1.9555,1.9555,1
2008-02-07,08:25:00,1.9557,1.9559,1.9557,1.9559,2
2008-02-07,08:30:00,1.9558,1.9563,1.9558,1.9563,14
2008-02-07,08:35:00,1.9563,1.9564,1.9560,1.9564,31
2008-02-07,08:40:00,1.9567,1.9568,1.9567,1.9568,3
2008-02-07,08:45:00,1.9565,1.9565,1.9565,1.9565,2
2008-02-07,08:50:00,1.9558,1.9558,1.9557,1.9557,4
2008-02-07,08:55:00,1.9555,1.9555,1.9552,1.9553,25
2008-02-07,09:00:00,1.9558,1.9558,1.9557,1.9557,3
2008-02-07,09:05:00,1.9559,1.9559,1.9553,1.9555,106
2008-02-07,09:10:00,1.9555,1.9556,1.9552,1.9552,6
2008-02-07,09:15:00,1.9553,1.9553,1.9543,1.9545,52
2008-02-07,09:20:00,1.9545,1.9554,1.9545,1.9554,12
2008-02-07,09:25:00,1.9554,1.9554,1.9549,1.9551,17
2008-02-07,09:30:00,1.9551,1.9554,1.9546,1.9552,43
2008-02-07,09:35:00,1.9553,1.9553,1.9553,1.9553,3
2008-02-07,09:40:00,1.9551,1.9551,1.9548,1.9550,18
2008-02-07,09:45:00,1.9548,1.9548,1.9546,1.9546,9
2008-02-07,09:50:00,1.9553,1.9554,1.9553,1.9554,16
2008-02-07,09:55:00,1.9554,1.9557,1.9554,1.9557,9
2008-02-07,10:00:00,1.9557,1.9558,1.9552,1.9553,29
2008-02-07,10:05:00,1.9554,1.9557,1.9548,1.9555,64
2008-02-07,10:10:00,1.9551,1.9551,1.9545,1.9547,35
2008-02-07,10:15:00,1.9548,1.9551,1.9548,1.9550,20
2008-02-07,10:20:00,1.9549,1.9551,1.9549,1.9551,22
2008-02-07,10:25:00,1.9551,1.9551,1.9545,1.9545,16
2008-02-07,10:30:00,1.9547,1.9547,1.9547,1.9547,1
2008-02-07,10:35:00,1.9548,1.9548,1.9545,1.9548,21
2008-02-07,10:40:00,1.9548,1.9548,1.9547,1.9547,9
2008-02-07,10:45:00,1.9549,1.9549,1.9549,1.9549,2
2008-02-07,10:50:00,1.9548,1.9548,1.9548,1.9548,1
2008-02-07,10:55:00,1.9548,1.9548,1.9546,1.9546,13
2008-02-07,11:00:00,1.9548,1.9548,1.9547,1.9547,3
2008-02-07,11:05:00,1.9546,1.9546,1.9546,1.9546,2
2008-02-07,11:20:00,1.9545,1.9545,1.9545,1.9545,3
2008-02-07,11:25:00,1.9546,1.9546,1.9544,1.9545,11
2008-02-07,11:30:00,1.9545,1.9549,1.9545,1.9549,14
2008-02-07,11:35:00,1.9547,1.9547,1.9546,1.9546,3
2008-02-07,11:45:00,1.9547,1.9547,1.9546,1.9546,5
2008-02-07,11:55:00,1.9549,1.9555,1.9549,1.9555,17
2008-02-07,12:05:00,1.9555,1.9555,1.9555,1.9555,2
2008-02-07,12:10:00,1.9554,1.9559,1.9554,1.9559,15
2008-02-07,12:15:00,1.9560,1.9566,1.9556,1.9556,28
2008-02-07,12:20:00,1.9556,1.9556,1.9555,1.9555,5
2008-02-07,12:45:00,1.9551,1.9551,1.9550,1.9550,2
2008-02-07,12:50:00,1.9549,1.9549,1.9549,1.9549,1
2008-02-07,13:10:00,1.9544,1.9544,1.9544,1.9544,1
2008-02-07,13:25:00,1.9550,1.9556,1.9550,1.9556,11
2008-02-07,13:30:00,1.9550,1.9550,1.9550,1.9550,1
2008-02-07,13:35:00,1.9553,1.9553,1.9553,1.9553,3
2008-02-07,13:45:00,1.9554,1.9557,1.9554,1.9557,14
2008-02-07,13:50:00,1.9558,1.9563,1.9558,1.9563,12
2008-02-07,13:55:00,1.9566,1.9569,1.9566,1.9569,8
2008-02-07,14:00:00,1.9569,1.9569,1.9560,1.9560,102
2008-02-07,14:05:00,1.9559,1.9562,1.9559,1.9561,38
2008-02-07,14:10:00,1.9561,1.9564,1.9560,1.9560,49
2008-02-07,14:15:00,1.9565,1.9581,1.9565,1.9575,128
2008-02-07,14:20:00,1.9575,1.9575,1.9573,1.9574,35
2008-02-07,14:25:00,1.9574,1.9574,1.9571,1.9572,41
2008-02-07,14:30:00,1.9573,1.9575,1.9570,1.9571,29
2008-02-07,14:35:00,1.9571,1.9577,1.9571,1.9577,11
2008-02-07,14:40:00,1.9571,1.9571,1.9570,1.9570,20
2008-02-07,14:45:00,1.9569,1.9569,1.9565,1.9565,17
2008-02-07,14:50:00,1.9565,1.9566,1.9565,1.9566,2
2008-02-07,14:55:00,1.9575,1.9580,1.9566,1.9566,38
2008-02-07,15:00:00,1.9567,1.9567,1.9553,1.9559,88
2008-02-07,15:05:00,1.9559,1.9563,1.9559,1.9563,13
2008-02-07,15:10:00,1.9560,1.9560,1.9560,1.9560,1
2008-02-07,15:15:00,1.9559,1.9564,1.9558,1.9563,25
2008-02-07,15:20:00,1.9564,1.9565,1.9555,1.9555,28
2008-02-07,15:25:00,1.9556,1.9556,1.9555,1.9555,8
2008-02-07,15:30:00,1.9556,1.9558,1.9554,1.9554,29
2008-02-07,15:35:00,1.9554,1.9554,1.9551,1.9553,47
2008-02-07,15:40:00,1.9557,1.9557,1.9554,1.9554,6
2008-02-07,15:45:00,1.9553,1.9554,1.9547,1.9552,136
2008-02-07,15:50:00,1.9553,1.9553,1.9544,1.9545,23
2008-02-07,15:55:00,1.9544,1.9546,1.9533,1.9536,75
2008-02-07,16:00:00,1.9531,1.9533,1.9519,1.9527,1317
2008-02-07,16:05:00,1.9526,1.9527,1.9513,1.9513,835
2008-02-07,16:10:00,1.9513,1.9524,1.9513,1.9523,320
2008-02-07,16:15:00,1.9523,1.9532,1.9517,1.9523,489
2008-02-07,16:20:00,1.9523,1.9529,1.9523,1.9527,62
2008-02-07,16:25:00,1.9528,1.9531,1.9524,1.9528,171
2008-02-07,16:30:00,1.9530,1.9535,1.9526,1.9534,89
2008-02-07,16:35:00,1.9535,1.9535,1.9529,1.9530,25
2008-02-07,16:40:00,1.9530,1.9530,1.9525,1.9530,97
2008-02-07,16:45:00,1.9529,1.9532,1.9528,1.9528,85
2008-02-07,16:50:00,1.9529,1.9529,1.9527,1.9527,86
2008-02-07,16:55:00,1.9527,1.9528,1.9519,1.9519,346
2008-02-07,17:00:00,1.9519,1.9527,1.9516,1.9518,743
2008-02-07,17:05:00,1.9517,1.9518,1.9513,1.9514,420
2008-02-07,17:10:00,1.9514,1.9520,1.9513,1.9518,242
2008-02-07,17:15:00,1.9519,1.9526,1.9516,1.9524,123
2008-02-07,17:20:00,1.9525,1.9529,1.9524,1.9526,147
2008-02-07,17:25:00,1.9525,1.9533,1.9521,1.9527,529
2008-02-07,17:30:00,1.9525,1.9525,1.9496,1.9508,1558
2008-02-07,17:35:00,1.9509,1.9509,1.9485,1.9495,734
2008-02-07,17:40:00,1.9496,1.9504,1.9490,1.9503,298
2008-02-07,17:45:00,1.9503,1.9507,1.9499,1.9501,342
2008-02-07,17:50:00,1.9501,1.9501,1.9491,1.9492,381
2008-02-07,17:55:00,1.9492,1.9504,1.9489,1.9500,668
2008-02-07,18:00:00,1.9501,1.9501,1.9491,1.9496,435
2008-02-07,18:05:00,1.9498,1.9501,1.9495,1.9498,181
2008-02-07,18:10:00,1.9497,1.9500,1.9490,1.9491,100
2008-02-07,18:15:00,1.9492,1.9494,1.9478,1.9481,610
2008-02-07,18:20:00,1.9481,1.9484,1.9476,1.9476,454
2008-02-07,18:25:00,1.9476,1.9478,1.9467,1.9472,456
2008-02-07,18:30:00,1.9471,1.9473,1.9464,1.9472,378
2008-02-07,18:35:00,1.9473,1.9479,1.9472,1.9473,645
2008-02-07,18:40:00,1.9473,1.9475,1.9470,1.9470,126
2008-02-07,18:45:00,1.9469,1.9471,1.9464,1.9468,259
2008-02-07,18:50:00,1.9468,1.9475,1.9467,1.9471,122
2008-02-07,18:55:00,1.9469,1.9477,1.9468,1.9477,146
2008-02-07,19:00:00,1.9478,1.9479,1.9474,1.9476,384
2008-02-07,19:05:00,1.9477,1.9479,1.9465,1.9473,384
2008-02-07,19:10:00,1.9471,1.9475,1.9468,1.9471,231
2008-02-07,19:15:00,1.9471,1.9475,1.9468,1.9474,279
2008-02-07,19:20:00,1.9475,1.9476,1.9472,1.9472,219
2008-02-07,19:25:00,1.9473,1.9478,1.9471,1.9477,299
2008-02-07,19:30:00,1.9477,1.9478,1.9468,1.9471,258
2008-02-07,19:35:00,1.9472,1.9481,1.9470,1.9478,205
2008-02-07,19:40:00,1.9479,1.9481,1.9477,1.9480,274
2008-02-07,19:45:00,1.9480,1.9487,1.9477,1.9483,495
2008-02-07,19:50:00,1.9482,1.9486,1.9470,1.9484,651
2008-02-07,19:55:00,1.9483,1.9487,1.9473,1.9480,446
2008-02-07,20:00:00,1.9480,1.9517,1.9450,1.9510,1497
2008-02-07,20:05:00,1.9511,1.9519,1.9477,1.9481,1423
2008-02-07,20:10:00,1.9482,1.9491,1.9470,1.9472,943
2008-02-07,20:15:00,1.9473,1.9479,1.9448,1.9454,1423
2008-02-07,20:20:00,1.9453,1.9453,1.9417,1.9428,2370
2008-02-07,20:25:00,1.9428,1.9440,1.9419,1.9431,1888
2008-02-07,20:30:00,1.9429,1.9436,1.9423,1.9430,549
2008-02-07,20:35:00,1.9429,1.9432,1.9420,1.9431,388
2008-02-07,20:40:00,1.9431,1.9438,1.9426,1.9437,407
2008-02-07,20:45:00,1.9437,1.9438,1.9403,1.9406,1224
2008-02-07,20:50:00,1.9407,1.9412,1.9397,1.9398,651
2008-02-07,20:55:00,1.9400,1.9413,1.9387,1.9402,1469
2008-02-07,21:00:00,1.9403,1.9416,1.9397,1.9404,1396
2008-02-07,21:05:00,1.9404,1.9409,1.9397,1.9408,866
2008-02-07,21:10:00,1.9406,1.9409,1.9400,1.9403,765
2008-02-07,21:15:00,1.9403,1.9410,1.9396,1.9396,1035
2008-02-07,21:20:00,1.9395,1.9405,1.9388,1.9393,1975
2008-02-07,21:25:00,1.9394,1.9410,1.9392,1.9407,1421
2008-02-07,21:30:00,1.9407,1.9416,1.9400,1.9414,550
2008-02-07,21:35:00,1.9414,1.9419,1.9394,1.9396,1103
2008-02-07,21:40:00,1.9394,1.9398,1.9373,1.9391,2006
2008-02-07,21:45:00,1.9392,1.9395,1.9382,1.9383,1015
2008-02-07,21:50:00,1.9385,1.9385,1.9367,1.9368,1772
2008-02-07,21:55:00,1.9368,1.9384,1.9367,1.9373,1595
2008-02-07,22:00:00,1.9372,1.9394,1.9370,1.9394,1103
2008-02-07,22:05:00,1.9394,1.9405,1.9392,1.9405,1290
2008-02-07,22:10:00,1.9405,1.9409,1.9400,1.9404,809
2008-02-07,22:15:00,1.9403,1.9407,1.9394,1.9398,459
2008-02-07,22:20:00,1.9399,1.9405,1.9398,1.9405,358
2008-02-07,22:25:00,1.9407,1.9410,1.9405,1.9409,430
2008-02-07,22:30:00,1.9409,1.9419,1.9409,1.9416,1085
2008-02-07,22:35:00,1.9419,1.9437,1.9414,1.9417,857
2008-02-07,22:40:00,1.9417,1.9423,1.9410,1.9422,609
2008-02-07,22:45:00,1.9423,1.9424,1.9414,1.9417,565
2008-02-07,22:50:00,1.9416,1.9425,1.9395,1.9396,1017
2008-02-07,22:55:00,1.9396,1.9397,1.9386,1.9391,723
2008-02-07,23:00:00,1.9389,1.9410,1.9385,1.9407,1097
2008-02-07,23:05:00,1.9408,1.9416,1.9403,1.9410,1164
2008-02-07,23:10:00,1.9410,1.9415,1.9397,1.9413,730
2008-02-07,23:15:00,1.9413,1.9425,1.9411,1.9418,1369
2008-02-07,23:20:00,1.9420,1.9427,1.9417,1.9418,245
2008-02-07,23:25:00,1.9417,1.9418,1.9412,1.9414,172
2008-02-07,23:30:00,1.9414,1.9420,1.9414,1.9419,206
2008-02-07,23:35:00,1.9418,1.9419,1.9411,1.9412,254
2008-02-07,23:40:00,1.9408,1.9408,1.9398,1.9404,835
2008-02-07,23:45:00,1.9403,1.9404,1.9394,1.9399,709
2008-02-07,23:50:00,1.9399,1.9410,1.9398,1.9398,701
2008-02-07,23:55:00,1.9398,1.9399,1.9371,1.9372,1112
2008-02-08,00:00:00,1.9373,1.9382,1.9371,1.9382,1317
2008-02-08,00:05:00,1.9382,1.9385,1.9365,1.9369,901
2008-02-08,00:10:00,1.9369,1.9376,1.9365,1.9370,475
2008-02-08,00:15:00,1.9369,1.9371,1.9358,1.9362,1139
2008-02-08,00:20:00,1.9363,1.9367,1.9358,1.9364,979
2008-02-08,00:25:00,1.9365,1.9366,1.9358,1.9362,1014
2008-02-08,00:30:00,1.9363,1.9364,1.9352,1.9356,927
2008-02-08,00:35:00,1.9356,1.9365,1.9348,1.9360,972
2008-02-08,00:40:00,1.9361,1.9375,1.9358,1.9369,936
2008-02-08,00:45:00,1.9369,1.9371,1.9363,1.9364,785
2008-02-08,00:50:00,1.9365,1.9374,1.9362,1.9373,320
2008-02-08,00:55:00,1.9374,1.9377,1.9370,1.9374,651
2008-02-08,01:00:00,1.9373,1.9377,1.9365,1.9368,331
2008-02-08,01:05:00,1.9367,1.9368,1.9346,1.9348,1020
2008-02-08,01:10:00,1.9348,1.9356,1.9348,1.9355,693
2008-02-08,01:15:00,1.9354,1.9360,1.9354,1.9359,332
2008-02-08,01:20:00,1.9359,1.9372,1.9359,1.9369,513
2008-02-08,01:25:00,1.9370,1.9378,1.9370,1.9374,376
2008-02-08,01:30:00,1.9374,1.9381,1.9370,1.9376,446
2008-02-08,01:35:00,1.9376,1.9381,1.9367,1.9369,610
2008-02-08,01:40:00,1.9367,1.9379,1.9364,1.9379,451
2008-02-08,01:45:00,1.9379,1.9380,1.9373,1.9379,255
2008-02-08,01:50:00,1.9379,1.9384,1.9375,1.9380,464
2008-02-08,01:55:00,1.9380,1.9386,1.9377,1.9380,270
2008-02-08,02:00:00,1.9380,1.9382,1.9360,1.9360,709
2008-02-08,02:05:00,1.9359,1.9364,1.9349,1.9360,671
2008-02-08,02:10:00,1.9358,1.9374,1.9358,1.9370,304
2008-02-08,02:15:00,1.9370,1.9373,1.9359,1.9364,314
2008-02-08,02:20:00,1.9365,1.9376,1.9365,1.9368,210
2008-02-08,02:25:00,1.9370,1.9372,1.9348,1.9350,396
2008-02-08,02:30:00,1.9349,1.9364,1.9343,1.9356,394
2008-02-08,02:35:00,1.9356,1.9365,1.9354,1.9360,126
2008-02-08,02:40:00,1.9360,1.9367,1.9360,1.9365,83
2008-02-08,02:45:00,1.9366,1.9366,1.9360,1.9360,165
2008-02-08,02:50:00,1.9363,1.9366,1.9361,1.9366,74
2008-02-08,02:55:00,1.9365,1.9374,1.9361,1.9371,553
2008-02-08,03:00:00,1.9368,1.9368,1.9362,1.9368,265
2008-02-08,03:05:00,1.9368,1.9382,1.9368,1.9377,419
2008-02-08,03:10:00,1.9376,1.9381,1.9368,1.9368,360
2008-02-08,03:15:00,1.9369,1.9378,1.9366,1.9374,462
2008-02-08,03:20:00,1.9373,1.9373,1.9359,1.9364,369
2008-02-08,03:25:00,1.9364,1.9364,1.9358,1.9361,378
2008-02-08,03:30:00,1.9360,1.9362,1.9358,1.9359,260
2008-02-08,03:35:00,1.9359,1.9364,1.9357,1.9358,219
2008-02-08,03:40:00,1.9359,1.9369,1.9357,1.9365,308
2008-02-08,03:45:00,1.9365,1.9373,1.9365,1.9372,191
2008-02-08,03:50:00,1.9372,1.9374,1.9370,1.9373,67
2008-02-08,03:55:00,1.9373,1.9374,1.9360,1.9360,958
2008-02-08,04:00:00,1.9361,1.9362,1.9357,1.9358,323
2008-02-08,04:05:00,1.9358,1.9363,1.9357,1.9357,292
2008-02-08,04:10:00,1.9356,1.9360,1.9352,1.9353,100
2008-02-08,04:15:00,1.9355,1.9360,1.9355,1.9360,133
2008-02-08,04:20:00,1.9361,1.9362,1.9358,1.9360,80
2008-02-08,04:25:00,1.9360,1.9367,1.9360,1.9365,113
2008-02-08,04:30:00,1.9365,1.9375,1.9365,1.9372,218
2008-02-08,04:35:00,1.9373,1.9375,1.9370,1.9375,96
2008-02-08,04:40:00,1.9373,1.9374,1.9371,1.9372,48
2008-02-08,04:45:00,1.9371,1.9374,1.9371,1.9373,69
2008-02-08,04:50:00,1.9374,1.9378,1.9373,1.9377,140
2008-02-08,04:55:00,1.9378,1.9381,1.9375,1.9381,84
2008-02-08,05:00:00,1.9380,1.9384,1.9378,1.9384,39
2008-02-08,05:05:00,1.9387,1.9389,1.9385,1.9388,35
2008-02-08,05:10:00,1.9388,1.9389,1.9385,1.9385,28
2008-02-08,05:15:00,1.9384,1.9387,1.9384,1.9384,32
2008-02-08,05:20:00,1.9386,1.9386,1.9386,1.9386,8
2008-02-08,05:25:00,1.9384,1.9387,1.9384,1.9387,20
2008-02-08,05:30:00,1.9386,1.9386,1.9384,1.9385,13
2008-02-08,05:35:00,1.9384,1.9384,1.9384,1.9384,1
2008-02-08,05:40:00,1.9380,1.9380,1.9376,1.9380,12
2008-02-08,05:45:00,1.9383,1.9384,1.9383,1.9384,15
2008-02-08,05:50:00,1.9383,1.9383,1.9378,1.9378,8
2008-02-08,06:05:00,1.9363,1.9363,1.9363,1.9363,1
2008-02-08,07:00:00,1.9378,1.9381,1.9372,1.9374,32
2008-02-08,07:05:00,1.9385,1.9385,1.9374,1.9382,17
2008-02-08,07:10:00,1.9382,1.9382,1.9380,1.9380,6
2008-02-08,07:15:00,1.9386,1.9390,1.9386,1.9390,4
2008-02-08,07:20:00,1.9386,1.9386,1.9386,1.9386,1
2008-02-08,07:25:00,1.9386,1.9386,1.9386,1.9386,1
2008-02-08,07:30:00,1.9383,1.9383,1.9383,1.9383,2
2008-02-08,07:35:00,1.9378,1.9378,1.9375,1.9375,12
2008-02-08,07:40:00,1.9376,1.9387,1.9376,1.9387,26
2008-02-08,07:45:00,1.9380,1.9380,1.9378,1.9378,4
2008-02-08,07:55:00,1.9380,1.9387,1.9380,1.9387,5
2008-02-08,08:05:00,1.9377,1.9378,1.9377,1.9378,6
2008-02-08,08:15:00,1.9378,1.9382,1.9375,1.9382,34
2008-02-08,08:20:00,1.9377,1.9377,1.9377,1.9377,1
2008-02-08,08:30:00,1.9382,1.9390,1.9382,1.9390,17
2008-02-08,08:35:00,1.9382,1.9382,1.9382,1.9382,15
2008-02-08,08:40:00,1.9390,1.9399,1.9390,1.9396,43
2008-02-08,08:45:00,1.9395,1.9396,1.9395,1.9395,15
2008-02-08,08:50:00,1.9394,1.9394,1.9390,1.9394,20
2008-02-08,08:55:00,1.9394,1.9394,1.9392,1.9392,21
2008-02-08,09:00:00,1.9394,1.9396,1.9392,1.9395,18
2008-02-08,09:05:00,1.9396,1.9399,1.9396,1.9399,13
2008-02-08,09:10:00,1.9397,1.9398,1.9397,1.9398,10
2008-02-08,09:15:00,1.9398,1.9400,1.9396,1.9400,10
2008-02-08,09:20:00,1.9400,1.9401,1.9400,1.9401,11
2008-02-08,09:25:00,1.9401,1.9401,1.9400,1.9400,4
2008-02-08,09:30:00,1.9401,1.9405,1.9400,1.9405,39
2008-02-08,09:35:00,1.9405,1.9408,1.9404,1.9407,31
2008-02-08,09:40:00,1.9401,1.9401,1.9395,1.9395,9
2008-02-08,09:45:00,1.9400,1.9400,1.9393,1.9393,19
2008-02-08,09:50:00,1.9393,1.9397,1.9393,1.9397,4
2008-02-08,09:55:00,1.9400,1.9400,1.9400,1.9400,1
2008-02-08,10:05:00,1.9404,1.9404,1.9404,1.9404,23
2008-02-08,10:15:00,1.9400,1.9400,1.9400,1.9400,2
2008-02-08,10:20:00,1.9400,1.9400,1.9400,1.9400,1
2008-02-08,10:30:00,1.9393,1.9393,1.9391,1.9391,11
2008-02-08,10:35:00,1.9388,1.9388,1.9388,1.9388,2
2008-02-08,10:40:00,1.9393,1.9393,1.9393,1.9393,1
2008-02-08,10:50:00,1.9393,1.9393,1.9391,1.9391,2
2008-02-08,11:00:00,1.9396,1.9401,1.9392,1.9392,27
2008-02-08,11:05:00,1.9398,1.9399,1.9392,1.9392,30
2008-02-08,11:10:00,1.9391,1.9391,1.9391,1.9391,4
2008-02-08,11:15:00,1.9400,1.9400,1.9397,1.9397,2
2008-02-08,11:30:00,1.9397,1.9397,1.9397,1.9397,3
2008-02-08,11:35:00,1.9396,1.9396,1.9395,1.9395,3
2008-02-08,11:40:00,1.9398,1.9401,1.9397,1.9398,29
2008-02-08,11:45:00,1.9403,1.9403,1.9403,1.9403,1
2008-02-08,11:55:00,1.9397,1.9403,1.9397,1.9403,4
2008-02-08,12:05:00,1.9397,1.9397,1.9397,1.9397,2
2008-02-08,12:10:00,1.9397,1.9397,1.9394,1.9394,4
2008-02-08,12:30:00,1.9399,1.9399,1.9399,1.9399,1
2008-02-08,12:55:00,1.9396,1.9396,1.9396,1.9396,2
2008-02-08,13:00:00,1.9393,1.9396,1.9393,1.9396,2
2008-02-08,13:15:00,1.9398,1.9398,1.9398,1.9398,1
2008-02-08,13:50:00,1.9391,1.9391,1.9385,1.9388,11
2008-02-08,13:55:00,1.9388,1.9388,1.9388,1.9388,5
2008-02-08,14:00:00,1.9388,1.9392,1.9386,1.9386,4
2008-02-08,14:10:00,1.9394,1.9394,1.9390,1.9390,2
2008-02-08,14:15:00,1.9388,1.9388,1.9384,1.9384,107
2008-02-08,14:20:00,1.9388,1.9388,1.9388,1.9388,2
2008-02-08,14:25:00,1.9390,1.9390,1.9390,1.9390,2
2008-02-08,14:35:00,1.9394,1.9400,1.9394,1.9396,7
2008-02-08,14:45:00,1.9397,1.9407,1.9397,1.9407,84
2008-02-08,14:50:00,1.9401,1.9405,1.9398,1.9401,236
2008-02-08,14:55:00,1.9402,1.9412,1.9402,1.9410,253
2008-02-08,15:00:00,1.9408,1.9411,1.9408,1.9410,11
2008-02-08,15:05:00,1.9405,1.9406,1.9405,1.9406,6
2008-02-08,15:10:00,1.9402,1.9402,1.9397,1.9397,10
2008-02-08,15:15:00,1.9401,1.9401,1.9397,1.9397,4
2008-02-08,15:20:00,1.9389,1.9393,1.9368,1.9369,164
2008-02-08,15:25:00,1.9369,1.9373,1.9368,1.9373,15
2008-02-08,15:30:00,1.9370,1.9379,1.9360,1.9360,230
2008-02-08,15:35:00,1.9364,1.9379,1.9362,1.9373,77
2008-02-08,15:40:00,1.9373,1.9376,1.9370,1.9371,106
2008-02-08,15:45:00,1.9375,1.9384,1.9375,1.9382,277
2008-02-08,15:50:00,1.9386,1.9389,1.9379,1.9386,336
2008-02-08,15:55:00,1.9385,1.9398,1.9385,1.9398,274
2008-02-08,16:00:00,1.9399,1.9400,1.9382,1.9382,302
2008-02-08,16:05:00,1.9382,1.9393,1.9381,1.9389,370
2008-02-08,16:10:00,1.9388,1.9396,1.9383,1.9391,551
2008-02-08,16:15:00,1.9393,1.9401,1.9378,1.9398,314
2008-02-08,16:20:00,1.9398,1.9422,1.9397,1.9417,703
2008-02-08,16:25:00,1.9419,1.9428,1.9414,1.9428,370
2008-02-08,16:30:00,1.9428,1.9432,1.9421,1.9429,359
2008-02-08,16:35:00,1.9430,1.9441,1.9427,1.9435,473
2008-02-08,16:40:00,1.9436,1.9439,1.9433,1.9436,286
2008-02-08,16:45:00,1.9438,1.9439,1.9425,1.9427,152
2008-02-08,16:50:00,1.9427,1.9438,1.9422,1.9432,181
2008-02-08,16:55:00,1.9431,1.9440,1.9431,1.9438,135
2008-02-08,17:00:00,1.9441,1.9449,1.9438,1.9445,267
2008-02-08,17:05:00,1.9446,1.9449,1.9442,1.9445,273
2008-02-08,17:10:00,1.9445,1.9448,1.9434,1.9444,258
2008-02-08,17:15:00,1.9441,1.9443,1.9432,1.9435,298
2008-02-08,17:20:00,1.9435,1.9448,1.9435,1.9439,200
2008-02-08,17:25:00,1.9440,1.9447,1.9432,1.9434,358
2008-02-08,17:30:00,1.9432,1.9438,1.9432,1.9433,138
2008-02-08,17:35:00,1.9434,1.9444,1.9433,1.9435,375
2008-02-08,17:40:00,1.9435,1.9444,1.9432,1.9439,170
2008-02-08,17:45:00,1.9440,1.9448,1.9440,1.9444,237
2008-02-08,17:50:00,1.9444,1.9461,1.9443,1.9454,113
2008-02-08,17:55:00,1.9452,1.9458,1.9448,1.9457,65
2008-02-08,18:00:00,1.9459,1.9465,1.9445,1.9451,168
2008-02-08,18:05:00,1.9447,1.9453,1.9443,1.9446,351
2008-02-08,18:10:00,1.9445,1.9453,1.9443,1.9450,203
2008-02-08,18:15:00,1.9450,1.9455,1.9443,1.9443,216
2008-02-08,18:20:00,1.9440,1.9447,1.9437,1.9446,283
2008-02-08,18:25:00,1.9445,1.9449,1.9445,1.9449,59
2008-02-08,18:30:00,1.9447,1.9458,1.9447,1.9448,128
2008-02-08,18:35:00,1.9450,1.9457,1.9448,1.9449,246
2008-02-08,18:40:00,1.9449,1.9452,1.9447,1.9448,73
2008-02-08,18:45:00,1.9446,1.9446,1.9441,1.9444,22
2008-02-08,18:50:00,1.9444,1.9460,1.9444,1.9459,26
2008-02-08,18:55:00,1.9458,1.9468,1.9448,1.9448,68
2008-02-08,19:00:00,1.9449,1.9451,1.9438,1.9438,86
2008-02-08,19:05:00,1.9439,1.9443,1.9437,1.9438,16
2008-02-08,19:10:00,1.9439,1.9439,1.9431,1.9435,72
2008-02-08,19:15:00,1.9435,1.9435,1.9428,1.9430,22
2008-02-08,19:20:00,1.9428,1.9429,1.9425,1.9428,35
2008-02-08,19:25:00,1.9430,1.9432,1.9430,1.9431,32
2008-02-08,19:30:00,1.9433,1.9438,1.9431,1.9431,89
2008-02-08,19:35:00,1.9432,1.9434,1.9431,1.9433,13
2008-02-08,19:40:00,1.9432,1.9445,1.9432,1.9440,142
2008-02-08,19:45:00,1.9441,1.9452,1.9441,1.9450,42
2008-02-08,19:50:00,1.9450,1.9454,1.9444,1.9444,50
2008-02-08,19:55:00,1.9440,1.9445,1.9438,1.9438,100
2008-02-08,20:00:00,1.9437,1.9443,1.9437,1.9440,218
2008-02-08,20:05:00,1.9438,1.9448,1.9437,1.9448,117
2008-02-08,20:10:00,1.9448,1.9451,1.9441,1.9443,326
2008-02-08,20:15:00,1.9441,1.9442,1.9437,1.9441,136
2008-02-08,20:20:00,1.9444,1.9445,1.9434,1.9438,155
2008-02-08,20:25:00,1.9440,1.9451,1.9438,1.9443,113
2008-02-08,20:30:00,1.9444,1.9456,1.9444,1.9448,81
2008-02-08,20:35:00,1.9447,1.9451,1.9440,1.9441,82
2008-02-08,20:40:00,1.9440,1.9443,1.9436,1.9441,61
2008-02-08,20:45:00,1.9440,1.9455,1.9440,1.9449,94
2008-02-08,20:50:00,1.9449,1.9458,1.9437,1.9440,196
2008-02-08,20:55:00,1.9440,1.9445,1.9434,1.9440,323
2008-02-08,21:00:00,1.9441,1.9444,1.9437,1.9442,148
2008-02-08,21:05:00,1.9441,1.9441,1.9431,1.9438,210
2008-02-08,21:10:00,1.9439,1.9442,1.9436,1.9442,267
2008-02-08,21:15:00,1.9442,1.9445,1.9429,1.9431,233
2008-02-08,21:20:00,1.9431,1.9432,1.9418,1.9427,869
2008-02-08,21:25:00,1.9428,1.9435,1.9427,1.9433,129
2008-02-08,21:30:00,1.9433,1.9433,1.9420,1.9421,337
2008-02-08,21:35:00,1.9420,1.9424,1.9417,1.9423,532
2008-02-08,21:40:00,1.9424,1.9433,1.9421,1.9433,506
2008-02-08,21:45:00,1.9431,1.9434,1.9427,1.9433,242
2008-02-08,21:50:00,1.9432,1.9432,1.9423,1.9425,250
2008-02-08,21:55:00,1.9425,1.9425,1.9418,1.9418,290
2008-02-08,22:00:00,1.9417,1.9426,1.9417,1.9425,255
2008-02-08,22:05:00,1.9425,1.9426,1.9422,1.9425,218
2008-02-08,22:10:00,1.9426,1.9431,1.9425,1.9429,210
2008-02-08,22:15:00,1.9428,1.9432,1.9428,1.9430,303
2008-02-08,22:20:00,1.9430,1.9431,1.9410,1.9410,660
2008-02-08,22:25:00,1.9410,1.9413,1.9399,1.9412,480
2008-02-08,22:30:00,1.9412,1.9428,1.9411,1.9425,492
2008-02-08,22:35:00,1.9424,1.9425,1.9414,1.9419,407
2008-02-08,22:40:00,1.9418,1.9418,1.9404,1.9409,457
2008-02-08,22:45:00,1.9409,1.9411,1.9404,1.9406,442
2008-02-08,22:50:00,1.9407,1.9409,1.9397,1.9405,338
2008-02-08,22:55:00,1.9405,1.9410,1.9400,1.9406,324
2008-02-08,23:00:00,1.9406,1.9409,1.9400,1.9404,610
2008-02-08,23:05:00,1.9405,1.9407,1.9401,1.9402,253
2008-02-08,23:10:00,1.9401,1.9408,1.9401,1.9407,521
2008-02-08,23:15:00,1.9408,1.9408,1.9403,1.9407,225
2008-02-08,23:20:00,1.9407,1.9416,1.9406,1.9415,296
2008-02-08,23:25:00,1.9415,1.9418,1.9414,1.9418,236
2008-02-08,23:30:00,1.9418,1.9421,1.9411,1.9413,227
2008-02-08,23:35:00,1.9413,1.9416,1.9412,1.9415,138
2008-02-08,23:40:00,1.9414,1.9416,1.9403,1.9407,461
2008-02-08,23:45:00,1.9408,1.9411,1.9402,1.9411,577
2008-02-08,23:50:00,1.9409,1.9412,1.9403,1.9409,337
2008-02-08,23:55:00,1.9410,1.9421,1.9406,1.9420,495
2008-02-09,00:00:00,1.9419,1.9423,1.9413,1.9416,806
2008-02-09,00:05:00,1.9415,1.9421,1.9411,1.9419,251
2008-02-09,00:10:00,1.9418,1.9437,1.9415,1.9426,1023
2008-02-09,00:15:00,1.9425,1.9443,1.9424,1.9438,749
2008-02-09,00:20:00,1.9438,1.9441,1.9426,1.9426,594
2008-02-09,00:25:00,1.9426,1.9439,1.9425,1.9433,271
2008-02-09,00:30:00,1.9434,1.9437,1.9432,1.9434,321
2008-02-09,00:35:00,1.9433,1.9439,1.9430,1.9437,476
2008-02-09,00:40:00,1.9438,1.9439,1.9423,1.9423,490
2008-02-09,00:45:00,1.9423,1.9434,1.9423,1.9429,271
2008-02-09,00:50:00,1.9431,1.9434,1.9425,1.9431,321
2008-02-09,00:55:00,1.9430,1.9432,1.9421,1.9427,599
2008-02-09,01:00:00,1.9426,1.9430,1.9422,1.9427,412
2008-02-09,01:05:00,1.9428,1.9437,1.9427,1.9434,288
2008-02-09,01:10:00,1.9433,1.9435,1.9429,1.9434,255
2008-02-09,01:15:00,1.9433,1.9435,1.9424,1.9426,318
2008-02-09,01:20:00,1.9429,1.9429,1.9425,1.9428,296
2008-02-09,01:25:00,1.9427,1.9432,1.9425,1.9432,253
2008-02-09,01:30:00,1.9432,1.9437,1.9431,1.9434,201
2008-02-09,01:35:00,1.9434,1.9437,1.9433,1.9437,186
2008-02-09,01:40:00,1.9437,1.9438,1.9435,1.9438,62
2008-02-09,01:45:00,1.9435,1.9436,1.9430,1.9432,87
2008-02-09,01:50:00,1.9431,1.9436,1.9428,1.9436,110
2008-02-09,01:55:00,1.9437,1.9446,1.9434,1.9440,181
2008-02-09,02:00:00,1.9440,1.9441,1.9437,1.9441,136
2008-02-09,02:05:00,1.9440,1.9441,1.9438,1.9439,168
2008-02-09,02:10:00,1.9439,1.9457,1.9431,1.9454,614
2008-02-09,02:15:00,1.9455,1.9470,1.9438,1.9452,739
2008-02-09,02:20:00,1.9450,1.9450,1.9422,1.9423,295
2008-02-09,02:25:00,1.9424,1.9435,1.9421,1.9425,194
2008-02-09,02:30:00,1.9426,1.9432,1.9421,1.9422,271
2008-02-09,02:35:00,1.9424,1.9426,1.9419,1.9425,121
2008-02-09,02:40:00,1.9426,1.9426,1.9417,1.9425,102
2008-02-09,02:45:00,1.9426,1.9432,1.9424,1.9430,221
2008-02-09,02:50:00,1.9429,1.9429,1.9411,1.9413,298
2008-02-09,02:55:00,1.9411,1.9416,1.9405,1.9409,141
2008-02-09,03:00:00,1.9411,1.9414,1.9409,1.9412,110
2008-02-09,03:05:00,1.9412,1.9417,1.9408,1.9409,292
2008-02-09,03:10:00,1.9410,1.9417,1.9408,1.9414,113
2008-02-09,03:15:00,1.9415,1.9419,1.9409,1.9419,232
2008-02-09,03:20:00,1.9412,1.9417,1.9412,1.9416,37
2008-02-09,03:25:00,1.9417,1.9421,1.9415,1.9421,185
2008-02-09,03:30:00,1.9420,1.9427,1.9418,1.9422,180
2008-02-09,03:35:00,1.9423,1.9429,1.9422,1.9427,95
2008-02-09,03:40:00,1.9428,1.9428,1.9417,1.9422,143
2008-02-09,03:45:00,1.9422,1.9424,1.9415,1.9422,80
2008-02-09,03:50:00,1.9422,1.9423,1.9416,1.9418,266
2008-02-09,03:55:00,1.9420,1.9424,1.9408,1.9409,470
2008-02-09,04:00:00,1.9413,1.9419,1.9407,1.9407,138
2008-02-09,04:05:00,1.9407,1.9413,1.9404,1.9413,186
2008-02-09,04:10:00,1.9414,1.9419,1.9413,1.9415,46
2008-02-09,04:15:00,1.9415,1.9416,1.9410,1.9411,55
2008-02-09,04:20:00,1.9410,1.9417,1.9407,1.9417,149
2008-02-09,04:25:00,1.9416,1.9421,1.9416,1.9420,77
2008-02-09,04:30:00,1.9417,1.9423,1.9417,1.9421,31
2008-02-09,04:35:00,1.9422,1.9422,1.9421,1.9421,6
2008-02-09,04:40:00,1.9422,1.9422,1.9418,1.9418,32
2008-02-09,04:45:00,1.9420,1.9424,1.9420,1.9421,15
2008-02-09,04:50:00,1.9421,1.9421,1.9415,1.9415,47
2008-02-09,04:55:00,1.9416,1.9419,1.9410,1.9410,30
2008-02-09,05:00:00,1.9412,1.9421,1.9410,1.9413,18
2008-02-09,05:10:00,1.9413,1.9414,1.9413,1.9414,43
2008-02-09,05:15:00,1.9414,1.9414,1.9414,1.9414,3
2008-02-09,05:20:00,1.9417,1.9417,1.9415,1.9415,15
2008-02-09,05:25:00,1.9412,1.9412,1.9409,1.9409,39
2008-02-09,05:30:00,1.9407,1.9410,1.9404,1.9410,21
2008-02-09,05:35:00,1.9415,1.9415,1.9415,1.9415,1
2008-02-09,05:40:00,1.9420,1.9420,1.9420,1.9420,1
2008-02-09,05:45:00,1.9417,1.9424,1.9417,1.9424,3
2008-02-09,05:50:00,1.9414,1.9419,1.9414,1.9419,11
2008-02-09,05:55:00,1.9411,1.9412,1.9411,1.9412,4
2008-02-09,06:05:00,1.9411,1.9411,1.9411,1.9411,1
2008-02-11,05:00:00,1.9414,1.9415,1.9414,1.9415,3
2008-02-11,05:05:00,1.9420,1.9420,1.9420,1.9420,1
2008-02-11,05:10:00,1.9420,1.9420,1.9420,1.9420,1
2008-02-11,05:25:00,1.9416,1.9418,1.9415,1.9418,8
2008-02-11,05:45:00,1.9417,1.9417,1.9417,1.9417,2
2008-02-11,06:00:00,1.9418,1.9418,1.9418,1.9418,2
2008-02-11,06:05:00,1.9418,1.9418,1.9418,1.9418,2
2008-02-11,06:10:00,1.9418,1.9421,1.9417,1.9421,13
2008-02-11,06:20:00,1.9426,1.9426,1.9426,1.9426,1
2008-02-11,06:25:00,1.9426,1.9426,1.9426,1.9426,1
2008-02-11,06:40:00,1.9425,1.9425,1.9425,1.9425,1
2008-02-11,06:45:00,1.9425,1.9425,1.9423,1.9423,12
2008-02-11,06:55:00,1.9422,1.9422,1.9422,1.9422,1
2008-02-11,07:00:00,1.9421,1.9426,1.9421,1.9421,16
2008-02-11,07:05:00,1.9417,1.9417,1.9417,1.9417,3
2008-02-11,07:20:00,1.9416,1.9416,1.9416,1.9416,1
2008-02-11,07:25:00,1.9412,1.9413,1.9411,1.9411,11
2008-02-11,07:30:00,1.9411,1.9411,1.9411,1.9411,8
2008-02-11,07:35:00,1.9411,1.9414,1.9411,1.9414,17
2008-02-11,07:40:00,1.9419,1.9420,1.9411,1.9417,20
2008-02-11,07:45:00,1.9418,1.9419,1.9415,1.9417,10
2008-02-11,07:50:00,1.9414,1.9420,1.9414,1.9420,24
2008-02-11,07:55:00,1.9419,1.9420,1.9417,1.9420,4
2008-02-11,08:00:00,1.9422,1.9424,1.9422,1.9424,3
2008-02-11,08:10:00,1.9424,1.9424,1.9424,1.9424,33
2008-02-11,08:15:00,1.9424,1.9424,1.9418,1.9419,43
2008-02-11,08:20:00,1.9418,1.9422,1.9417,1.9422,43
2008-02-11,08:25:00,1.9417,1.9420,1.9417,1.9419,4
2008-02-11,08:30:00,1.9423,1.9426,1.9423,1.9426,3
2008-02-11,08:35:00,1.9420,1.9420,1.9410,1.9414,16
2008-02-11,08:40:00,1.9425,1.9435,1.9424,1.9434,45
2008-02-11,08:45:00,1.9431,1.9440,1.9430,1.9437,26
2008-02-11,08:50:00,1.9436,1.9437,1.9431,1.9433,15
2008-02-11,08:55:00,1.9432,1.9434,1.9431,1.9434,32
2008-02-11,09:00:00,1.9436,1.9436,1.9434,1.9434,4
2008-02-11,09:05:00,1.9434,1.9434,1.9432,1.9433,11
2008-02-11,09:10:00,1.9432,1.9436,1.9432,1.9436,8
2008-02-11,09:15:00,1.9430,1.9431,1.9430,1.9431,3
2008-02-11,09:20:00,1.9429,1.9429,1.9420,1.9420,26
2008-02-11,09:25:00,1.9421,1.9427,1.9421,1.9427,10
2008-02-11,09:30:00,1.9426,1.9426,1.9426,1.9426,2
2008-02-11,09:35:00,1.9420,1.9425,1.9420,1.9425,3
2008-02-11,09:40:00,1.9419,1.9419,1.9418,1.9418,3
2008-02-11,09:45:00,1.9417,1.9417,1.9411,1.9414,16
2008-02-11,09:50:00,1.9416,1.9422,1.9416,1.9422,13
2008-02-11,09:55:00,1.9424,1.9424,1.9424,1.9424,1
2008-02-11,10:00:00,1.9426,1.9426,1.9426,1.9426,2
2008-02-11,10:05:00,1.9426,1.9426,1.9426,1.9426,1
2008-02-11,10:20:00,1.9426,1.9426,1.9424,1.9424,3
2008-02-11,10:35:00,1.9419,1.9419,1.9418,1.9418,5
2008-02-11,10:40:00,1.9419,1.9419,1.9417,1.9417,4
2008-02-11,10:45:00,1.9421,1.9421,1.9421,1.9421,1
2008-02-11,10:50:00,1.9423,1.9430,1.9423,1.9428,9
2008-02-11,10:55:00,1.9428,1.9433,1.9428,1.9432,11
2008-02-11,11:05:00,1.9430,1.9433,1.9429,1.9430,8
2008-02-11,11:10:00,1.9430,1.9431,1.9429,1.9429,11
2008-02-11,11:15:00,1.9429,1.9432,1.9429,1.9429,6
2008-02-11,11:20:00,1.9430,1.9430,1.9430,1.9430,4
2008-02-11,11:25:00,1.9431,1.9431,1.9431,1.9431,1
2008-02-11,11:30:00,1.9430,1.9430,1.9430,1.9430,1
2008-02-11,11:35:00,1.9432,1.9435,1.9431,1.9435,5
2008-02-11,11:40:00,1.9437,1.9440,1.9437,1.9438,13
2008-02-11,11:45:00,1.9439,1.9439,1.9436,1.9437,11
2008-02-11,11:50:00,1.9436,1.9436,1.9435,1.9435,8
2008-02-11,11:55:00,1.9436,1.9436,1.9435,1.9435,23
2008-02-11,12:00:00,1.9435,1.9437,1.9435,1.9437,8
2008-02-11,12:05:00,1.9443,1.9445,1.9442,1.9445,11
2008-02-11,12:10:00,1.9447,1.9448,1.9438,1.9438,83
2008-02-11,12:15:00,1.9441,1.9444,1.9441,1.9444,8
2008-02-11,12:20:00,1.9444,1.9445,1.9443,1.9443,11
2008-02-11,12:25:00,1.9439,1.9439,1.9425,1.9426,41
2008-02-11,12:30:00,1.9426,1.9431,1.9423,1.9425,121
2008-02-11,12:35:00,1.9428,1.9430,1.9423,1.9428,59
2008-02-11,12:40:00,1.9426,1.9429,1.9426,1.9429,31
2008-02-11,12:45:00,1.9428,1.9429,1.9421,1.9421,31
2008-02-11,12:50:00,1.9426,1.9428,1.9426,1.9428,12
2008-02-11,13:10:00,1.9433,1.9436,1.9433,1.9436,4
2008-02-11,13:15:00,1.9437,1.9437,1.9434,1.9434,10
2008-02-11,13:20:00,1.9436,1.9436,1.9434,1.9434,3
2008-02-11,13:25:00,1.9434,1.9434,1.9426,1.9426,6
2008-02-11,13:30:00,1.9425,1.9435,1.9425,1.9435,14
2008-02-11,13:35:00,1.9430,1.9432,1.9430,1.9432,22
2008-02-11,13:40:00,1.9433,1.9435,1.9433,1.9435,3
2008-02-11,13:45:00,1.9430,1.9430,1.9430,1.9430,2
2008-02-11,13:50:00,1.9433,1.9433,1.9428,1.9428,2
2008-02-11,13:55:00,1.9427,1.9427,1.9427,1.9427,5
2008-02-11,14:00:00,1.9428,1.9430,1.9427,1.9427,7
2008-02-11,14:05:00,1.9429,1.9429,1.9426,1.9428,35
2008-02-11,14:20:00,1.9430,1.9430,1.9430,1.9430,1
2008-02-11,14:25:00,1.9425,1.9425,1.9421,1.9422,12
2008-02-11,14:30:00,1.9424,1.9427,1.9421,1.9427,26
2008-02-11,14:35:00,1.9424,1.9431,1.9424,1.9429,12
2008-02-11,14:40:00,1.9428,1.9428,1.9425,1.9425,26
2008-02-11,14:45:00,1.9425,1.9429,1.9420,1.9422,79
2008-02-11,14:50:00,1.9424,1.9424,1.9422,1.9422,29
2008-02-11,14:55:00,1.9424,1.9433,1.9424,1.9433,5
2008-02-11,15:00:00,1.9430,1.9445,1.9428,1.9443,58
2008-02-11,15:05:00,1.9442,1.9444,1.9436,1.9436,35
2008-02-11,15:10:00,1.9436,1.9436,1.9425,1.9432,77
2008-02-11,15:15:00,1.9433,1.9433,1.9403,1.9410,251
2008-02-11,15:20:00,1.9409,1.9415,1.9407,1.9411,63
2008-02-11,15:25:00,1.9410,1.9411,1.9405,1.9405,77
2008-02-11,15:30:00,1.9404,1.9404,1.9392,1.9393,114
2008-02-11,15:35:00,1.9396,1.9396,1.9385,1.9389,65
2008-02-11,15:40:00,1.9389,1.9391,1.9385,1.9389,129
2008-02-11,15:45:00,1.9390,1.9394,1.9389,1.9394,38
2008-02-11,15:50:00,1.9394,1.9396,1.9377,1.9390,486
2008-02-11,15:55:00,1.9386,1.9401,1.9386,1.9399,328
2008-02-11,16:00:00,1.9398,1.9402,1.9384,1.9387,658
2008-02-11,16:05:00,1.9387,1.9390,1.9355,1.9361,751
2008-02-11,16:10:00,1.9360,1.9378,1.9360,1.9375,478
2008-02-11,16:15:00,1.9374,1.9380,1.9374,1.9380,136
2008-02-11,16:20:00,1.9379,1.9381,1.9369,1.9369,85
2008-02-11,16:25:00,1.9370,1.9373,1.9367,1.9373,129
2008-02-11,16:30:00,1.9370,1.9377,1.9370,1.9372,340
2008-02-11,16:35:00,1.9371,1.9384,1.9370,1.9383,289
2008-02-11,16:40:00,1.9381,1.9384,1.9376,1.9384,267
2008-02-11,16:45:00,1.9381,1.9392,1.9380,1.9392,177
2008-02-11,16:50:00,1.9392,1.9392,1.9386,1.9390,399
2008-02-11,16:55:00,1.9390,1.9399,1.9390,1.9398,236
2008-02-11,17:00:00,1.9397,1.9399,1.9391,1.9392,419
2008-02-11,17:05:00,1.9392,1.9394,1.9390,1.9394,192
2008-02-11,17:10:00,1.9394,1.9395,1.9391,1.9392,145
2008-02-11,17:15:00,1.9391,1.9392,1.9384,1.9385,217
2008-02-11,17:20:00,1.9385,1.9393,1.9384,1.9393,65
2008-02-11,17:25:00,1.9392,1.9394,1.9390,1.9391,198
2008-02-11,17:30:00,1.9392,1.9433,1.9392,1.9420,1133
2008-02-11,17:35:00,1.9421,1.9433,1.9419,1.9431,324
2008-02-11,17:40:00,1.9432,1.9443,1.9430,1.9430,448
2008-02-11,17:45:00,1.9433,1.9454,1.9430,1.9446,457
2008-02-11,17:50:00,1.9447,1.9462,1.9442,1.9443,856
2008-02-11,17:55:00,1.9442,1.9443,1.9434,1.9434,454
2008-02-11,18:00:00,1.9434,1.9440,1.9424,1.9437,473
2008-02-11,18:05:00,1.9438,1.9439,1.9435,1.9437,116
2008-02-11,18:10:00,1.9437,1.9443,1.9433,1.9436,345
2008-02-11,18:15:00,1.9438,1.9443,1.9436,1.9439,194
2008-02-11,18:20:00,1.9438,1.9450,1.9438,1.9448,96
2008-02-11,18:25:00,1.9449,1.9452,1.9442,1.9449,378
2008-02-11,18:30:00,1.9450,1.9474,1.9450,1.9468,611
2008-02-11,18:35:00,1.9469,1.9474,1.9468,1.9474,420
2008-02-11,18:40:00,1.9475,1.9487,1.9469,1.9470,942
2008-02-11,18:45:00,1.9473,1.9474,1.9471,1.9472,195
2008-02-11,18:50:00,1.9473,1.9476,1.9471,1.9476,182
2008-02-11,18:55:00,1.9475,1.9476,1.9471,1.9471,71
2008-02-11,19:00:00,1.9474,1.9475,1.9468,1.9468,130
2008-02-11,19:05:00,1.9468,1.9470,1.9464,1.9464,29
2008-02-11,19:10:00,1.9462,1.9468,1.9462,1.9467,241
2008-02-11,19:15:00,1.9468,1.9478,1.9464,1.9475,243
2008-02-11,19:20:00,1.9475,1.9475,1.9469,1.9470,59
2008-02-11,19:25:00,1.9468,1.9469,1.9464,1.9465,22
2008-02-11,19:30:00,1.9464,1.9466,1.9459,1.9461,134
2008-02-11,19:35:00,1.9460,1.9461,1.9454,1.9458,68
2008-02-11,19:40:00,1.9456,1.9460,1.9455,1.9459,70
2008-02-11,19:45:00,1.9459,1.9459,1.9451,1.9453,68
2008-02-11,19:50:00,1.9453,1.9454,1.9453,1.9453,5
2008-02-11,19:55:00,1.9452,1.9463,1.9450,1.9454,292
2008-02-11,20:00:00,1.9455,1.9462,1.9454,1.9461,71
2008-02-11,20:05:00,1.9463,1.9464,1.9462,1.9463,25
2008-02-11,20:10:00,1.9462,1.9465,1.9459,1.9465,65
2008-02-11,20:15:00,1.9465,1.9466,1.9451,1.9452,345
2008-02-11,20:20:00,1.9451,1.9452,1.9443,1.9446,234
2008-02-11,20:25:00,1.9447,1.9453,1.9447,1.9450,430
2008-02-11,20:30:00,1.9450,1.9452,1.9431,1.9439,719
2008-02-11,20:35:00,1.9439,1.9443,1.9434,1.9434,672
2008-02-11,20:40:00,1.9434,1.9443,1.9434,1.9441,329
2008-02-11,20:45:00,1.9444,1.9449,1.9444,1.9447,64
2008-02-11,20:50:00,1.9446,1.9450,1.9443,1.9447,214
2008-02-11,20:55:00,1.9445,1.9448,1.9442,1.9442,266
2008-02-11,21:00:00,1.9440,1.9446,1.9439,1.9444,231
2008-02-11,21:05:00,1.9443,1.9448,1.9442,1.9447,169
2008-02-11,21:10:00,1.9447,1.9451,1.9445,1.9446,254
2008-02-11,21:15:00,1.9445,1.9446,1.9432,1.9437,524
2008-02-11,21:20:00,1.9437,1.9442,1.9426,1.9437,1306
2008-02-11,21:25:00,1.9436,1.9438,1.9429,1.9430,423
2008-02-11,21:30:00,1.9429,1.9439,1.9423,1.9439,552
2008-02-11,21:35:00,1.9440,1.9442,1.9423,1.9423,300
2008-02-11,21:40:00,1.9423,1.9423,1.9415,1.9422,405
2008-02-11,21:45:00,1.9422,1.9429,1.9420,1.9421,484
2008-02-11,21:50:00,1.9419,1.9420,1.9412,1.9413,552
2008-02-11,21:55:00,1.9412,1.9415,1.9407,1.9408,558
2008-02-11,22:00:00,1.9408,1.9414,1.9407,1.9414,305
2008-02-11,22:05:00,1.9411,1.9421,1.9411,1.9411,740
2008-02-11,22:10:00,1.9410,1.9416,1.9410,1.9412,381
2008-02-11,22:15:00,1.9412,1.9416,1.9410,1.9413,232
2008-02-11,22:20:00,1.9413,1.9413,1.9402,1.9404,727
2008-02-11,22:25:00,1.9404,1.9418,1.9404,1.9418,385
2008-02-11,22:30:00,1.9417,1.9417,1.9410,1.9411,327
2008-02-11,22:35:00,1.9412,1.9415,1.9411,1.9413,226
2008-02-11,22:40:00,1.9414,1.9418,1.9403,1.9403,366
2008-02-11,22:45:00,1.9403,1.9405,1.9396,1.9398,681
2008-02-11,22:50:00,1.9399,1.9403,1.9397,1.9402,563
2008-02-11,22:55:00,1.9401,1.9410,1.9396,1.9408,599
2008-02-11,23:00:00,1.9409,1.9419,1.9404,1.9410,714
2008-02-11,23:05:00,1.9409,1.9409,1.9403,1.9405,863
2008-02-11,23:10:00,1.9404,1.9419,1.9403,1.9417,1079
2008-02-11,23:15:00,1.9416,1.9429,1.9416,1.9428,716
2008-02-11,23:20:00,1.9427,1.9429,1.9422,1.9426,282
2008-02-11,23:25:00,1.9426,1.9426,1.9418,1.9424,632
2008-02-11,23:30:00,1.9423,1.9426,1.9412,1.9415,300
2008-02-11,23:35:00,1.9414,1.9417,1.9411,1.9416,216
2008-02-11,23:40:00,1.9416,1.9420,1.9412,1.9415,210
2008-02-11,23:45:00,1.9415,1.9440,1.9414,1.9434,719
2008-02-11,23:50:00,1.9432,1.9434,1.9416,1.9429,862
2008-02-11,23:55:00,1.9429,1.9435,1.9423,1.9431,436
2008-02-12,00:00:00,1.9433,1.9433,1.9424,1.9426,171
2008-02-12,00:05:00,1.9425,1.9436,1.9425,1.9432,228
2008-02-12,00:10:00,1.9433,1.9444,1.9433,1.9435,406
2008-02-12,00:15:00,1.9433,1.9437,1.9429,1.9435,269
2008-02-12,00:20:00,1.9435,1.9442,1.9435,1.9441,212
2008-02-12,00:25:00,1.9442,1.9448,1.9437,1.9440,730
2008-02-12,00:30:00,1.9441,1.9443,1.9433,1.9436,260
2008-02-12,00:35:00,1.9435,1.9442,1.9435,1.9439,178
2008-02-12,00:40:00,1.9438,1.9448,1.9437,1.9447,477
2008-02-12,00:45:00,1.9448,1.9448,1.9439,1.9441,365
2008-02-12,00:50:00,1.9440,1.9441,1.9436,1.9439,73
2008-02-12,00:55:00,1.9437,1.9443,1.9437,1.9441,132
2008-02-12,01:00:00,1.9441,1.9449,1.9441,1.9446,222
2008-02-12,01:05:00,1.9447,1.9453,1.9444,1.9448,298
2008-02-12,01:10:00,1.9448,1.9449,1.9443,1.9446,181
2008-02-12,01:15:00,1.9444,1.9445,1.9437,1.9438,117
2008-02-12,01:20:00,1.9439,1.9451,1.9438,1.9449,665
2008-02-12,01:25:00,1.9448,1.9449,1.9443,1.9446,126
2008-02-12,01:30:00,1.9446,1.9449,1.9444,1.9446,64
2008-02-12,01:35:00,1.9446,1.9450,1.9444,1.9447,268
2008-02-12,01:40:00,1.9446,1.9454,1.9444,1.9453,206
2008-02-12,01:45:00,1.9453,1.9456,1.9451,1.9452,91
2008-02-12,01:50:00,1.9453,1.9453,1.9441,1.9441,143
2008-02-12,01:55:00,1.9442,1.9443,1.9441,1.9442,132
2008-02-12,02:00:00,1.9441,1.9447,1.9440,1.9444,167
2008-02-12,02:05:00,1.9445,1.9446,1.9443,1.9446,74
2008-02-12,02:10:00,1.9446,1.9455,1.9446,1.9451,307
2008-02-12,02:15:00,1.9452,1.9454,1.9451,1.9452,109
2008-02-12,02:20:00,1.9455,1.9456,1.9451,1.9454,45
2008-02-12,02:25:00,1.9455,1.9455,1.9450,1.9450,95
2008-02-12,02:30:00,1.9451,1.9452,1.9450,1.9451,39
2008-02-12,02:35:00,1.9452,1.9452,1.9448,1.9448,93
2008-02-12,02:40:00,1.9449,1.9451,1.9449,1.9451,23
2008-02-12,02:45:00,1.9450,1.9451,1.9449,1.9451,14
2008-02-12,02:50:00,1.9452,1.9463,1.9452,1.9463,166
2008-02-12,02:55:00,1.9462,1.9469,1.9462,1.9468,136
2008-02-12,03:00:00,1.9468,1.9470,1.9459,1.9459,120
2008-02-12,03:05:00,1.9459,1.9462,1.9457,1.9458,48
2008-02-12,03:10:00,1.9458,1.9463,1.9457,1.9461,114
2008-02-12,03:15:00,1.9461,1.9461,1.9456,1.9457,84
2008-02-12,03:20:00,1.9457,1.9457,1.9453,1.9454,125
2008-02-12,03:25:00,1.9453,1.9453,1.9448,1.9448,50
2008-02-12,03:30:00,1.9449,1.9450,1.9446,1.9448,249
2008-02-12,03:35:00,1.9449,1.9450,1.9445,1.9447,192
2008-02-12,03:40:00,1.9448,1.9452,1.9448,1.9450,195
2008-02-12,03:45:00,1.9450,1.9456,1.9450,1.9456,83
2008-02-12,03:50:00,1.9456,1.9465,1.9455,1.9465,281
2008-02-12,03:55:00,1.9464,1.9466,1.9458,1.9459,443
2008-02-12,04:00:00,1.9458,1.9460,1.9452,1.9452,455
2008-02-12,04:05:00,1.9452,1.9456,1.9451,1.9454,101
2008-02-12,04:10:00,1.9455,1.9460,1.9455,1.9458,189
2008-02-12,04:15:00,1.9459,1.9459,1.9457,1.9458,114
2008-02-12,04:20:00,1.9459,1.9463,1.9459,1.9463,116
2008-02-12,04:25:00,1.9463,1.9463,1.9458,1.9459,18
2008-02-12,04:30:00,1.9459,1.9462,1.9459,1.9459,105
2008-02-12,04:35:00,1.9458,1.9458,1.9455,1.9455,19
2008-02-12,04:40:00,1.9456,1.9458,1.9455,1.9456,57
2008-02-12,04:45:00,1.9457,1.9459,1.9457,1.9459,12
2008-02-12,04:50:00,1.9458,1.9459,1.9456,1.9456,34
2008-02-12,04:55:00,1.9459,1.9467,1.9459,1.9467,75
2008-02-12,05:00:00,1.9467,1.9472,1.9466,1.9466,63
2008-02-12,05:05:00,1.9468,1.9468,1.9466,1.9468,10
2008-02-12,05:10:00,1.9468,1.9473,1.9468,1.9472,32
2008-02-12,05:15:00,1.9471,1.9474,1.9471,1.9473,18
2008-02-12,05:20:00,1.9474,1.9474,1.9473,1.9473,46
2008-02-12,05:25:00,1.9473,1.9475,1.9472,1.9475,20
2008-02-12,05:35:00,1.9475,1.9475,1.9474,1.9474,2
2008-02-12,05:40:00,1.9474,1.9474,1.9471,1.9471,16
2008-02-12,05:50:00,1.9471,1.9474,1.9470,1.9470,3
2008-02-12,05:55:00,1.9471,1.9471,1.9471,1.9471,1
2008-02-12,06:05:00,1.9458,1.9458,1.9458,1.9458,1
2008-02-12,07:00:00,1.9462,1.9464,1.9460,1.9462,38
2008-02-12,07:05:00,1.9461,1.9461,1.9457,1.9457,23
2008-02-12,07:10:00,1.9455,1.9462,1.9455,1.9462,6
2008-02-12,07:20:00,1.9456,1.9460,1.9455,1.9457,34
2008-02-12,07:25:00,1.9461,1.9461,1.9455,1.9458,37
2008-02-12,07:30:00,1.9457,1.9458,1.9450,1.9451,59
2008-02-12,07:35:00,1.9451,1.9455,1.9450,1.9450,14
2008-02-12,07:40:00,1.9454,1.9455,1.9454,1.9455,3
2008-02-12,07:45:00,1.9452,1.9452,1.9452,1.9452,2
2008-02-12,07:50:00,1.9450,1.9452,1.9442,1.9452,18
2008-02-12,07:55:00,1.9447,1.9447,1.9447,1.9447,1
2008-02-12,08:00:00,1.9447,1.9452,1.9446,1.9449,19
2008-02-12,08:05:00,1.9450,1.9451,1.9450,1.9451,2
2008-02-12,08:10:00,1.9451,1.9451,1.9451,1.9451,1
2008-02-12,08:15:00,1.9452,1.9455,1.9449,1.9455,14
2008-02-12,08:20:00,1.9456,1.9458,1.9451,1.9451,4
2008-02-12,08:30:00,1.9453,1.9465,1.9453,1.9465,9
2008-02-12,08:40:00,1.9461,1.9461,1.9459,1.9459,3
2008-02-12,08:45:00,1.9464,1.9464,1.9464,1.9464,2
2008-02-12,08:50:00,1.9465,1.9468,1.9459,1.9459,50
2008-02-12,08:55:00,1.9460,1.9461,1.9456,1.9460,150
2008-02-12,09:00:00,1.9460,1.9460,1.9456,1.9456,43
2008-02-12,09:10:00,1.9465,1.9466,1.9462,1.9466,5
2008-02-12,09:20:00,1.9463,1.9463,1.9463,1.9463,3
2008-02-12,09:25:00,1.9466,1.9466,1.9465,1.9466,12
2008-02-12,09:30:00,1.9465,1.9465,1.9462,1.9462,6
2008-02-12,09:35:00,1.9463,1.9473,1.9463,1.9472,18
2008-02-12,09:40:00,1.9472,1.9473,1.9470,1.9472,9
2008-02-12,09:45:00,1.9472,1.9472,1.9468,1.9468,8
2008-02-12,09:50:00,1.9468,1.9468,1.9463,1.9463,19
2008-02-12,09:55:00,1.9462,1.9465,1.9462,1.9464,18
2008-02-12,10:00:00,1.9464,1.9471,1.9464,1.9471,23
2008-02-12,10:10:00,1.9468,1.9471,1.9466,1.9466,9
2008-02-12,10:15:00,1.9465,1.9469,1.9465,1.9467,18
2008-02-12,10:20:00,1.9465,1.9465,1.9463,1.9463,16
2008-02-12,10:30:00,1.9468,1.9468,1.9468,1.9468,3
2008-02-12,10:40:00,1.9468,1.9468,1.9468,1.9468,6
2008-02-12,10:45:00,1.9464,1.9464,1.9464,1.9464,1
2008-02-12,10:55:00,1.9465,1.9465,1.9465,1.9465,1
2008-02-12,11:15:00,1.9465,1.9465,1.9465,1.9465,1
2008-02-12,11:20:00,1.9460,1.9460,1.9460,1.9460,1
2008-02-12,11:30:00,1.9460,1.9460,1.9460,1.9460,1
2008-02-12,11:40:00,1.9460,1.9460,1.9457,1.9457,6
2008-02-12,11:45:00,1.9463,1.9463,1.9463,1.9463,1
2008-02-12,12:00:00,1.9462,1.9462,1.9462,1.9462,1
2008-02-12,12:10:00,1.9462,1.9462,1.9462,1.9462,1
2008-02-12,12:15:00,1.9460,1.9460,1.9460,1.9460,5
2008-02-12,12:45:00,1.9466,1.9467,1.9466,1.9467,15
2008-02-12,12:50:00,1.9470,1.9474,1.9467,1.9468,98
2008-02-12,13:00:00,1.9463,1.9465,1.9463,1.9465,11
2008-02-12,13:15:00,1.9467,1.9467,1.9467,1.9467,3
2008-02-12,13:20:00,1.9470,1.9472,1.9470,1.9472,4
2008-02-12,13:25:00,1.9472,1.9472,1.9471,1.9471,7
2008-02-12,13:30:00,1.9474,1.9475,1.9474,1.9475,4
2008-02-12,13:35:00,1.9475,1.9477,1.9475,1.9477,9
2008-02-12,13:40:00,1.9480,1.9485,1.9480,1.9485,25
2008-02-12,13:45:00,1.9484,1.9484,1.9480,1.9480,2
2008-02-12,13:50:00,1.9480,1.9485,1.9478,1.9485,16
2008-02-12,13:55:00,1.9479,1.9486,1.9479,1.9484,17
2008-02-12,14:00:00,1.9486,1.9490,1.9483,1.9484,57
2008-02-12,14:05:00,1.9487,1.9488,1.9487,1.9488,19
2008-02-12,14:10:00,1.9485,1.9487,1.9485,1.9486,16
2008-02-12,14:15:00,1.9482,1.9493,1.9482,1.9492,36
2008-02-12,14:20:00,1.9488,1.9488,1.9482,1.9483,37
2008-02-12,14:25:00,1.9481,1.9483,1.9481,1.9482,24
2008-02-12,14:30:00,1.9478,1.9484,1.9477,1.9478,28
2008-02-12,14:35:00,1.9477,1.9485,1.9475,1.9480,48
2008-02-12,14:40:00,1.9479,1.9479,1.9477,1.9477,19
2008-02-12,14:45:00,1.9475,1.9483,1.9475,1.9483,16
2008-02-12,14:50:00,1.9485,1.9488,1.9480,1.9482,113
2008-02-12,14:55:00,1.9484,1.9488,1.9481,1.9485,17
2008-02-12,15:00:00,1.9485,1.9498,1.9485,1.9492,60
2008-02-12,15:05:00,1.9491,1.9492,1.9479,1.9479,110
2008-02-12,15:10:00,1.9477,1.9481,1.9470,1.9470,88
2008-02-12,15:15:00,1.9471,1.9483,1.9468,1.9479,59
2008-02-12,15:20:00,1.9482,1.9492,1.9482,1.9492,59
2008-02-12,15:25:00,1.9489,1.9489,1.9484,1.9485,39
2008-02-12,15:30:00,1.9484,1.9485,1.9479,1.9484,61
2008-02-12,15:35:00,1.9482,1.9495,1.9482,1.9492,107
2008-02-12,15:40:00,1.9491,1.9520,1.9491,1.9497,344
2008-02-12,15:45:00,1.9496,1.9500,1.9496,1.9499,205
2008-02-12,15:50:00,1.9498,1.9502,1.9495,1.9499,120
2008-02-12,15:55:00,1.9496,1.9507,1.9495,1.9499,191
2008-02-12,16:00:00,1.9500,1.9500,1.9489,1.9494,84
2008-02-12,16:05:00,1.9494,1.9504,1.9492,1.9500,142
2008-02-12,16:10:00,1.9501,1.9515,1.9495,1.9513,323
2008-02-12,16:15:00,1.9509,1.9510,1.9494,1.9497,310
2008-02-12,16:20:00,1.9496,1.9502,1.9495,1.9500,226
2008-02-12,16:25:00,1.9502,1.9502,1.9496,1.9498,194
2008-02-12,16:30:00,1.9497,1.9499,1.9486,1.9487,155
2008-02-12,16:35:00,1.9487,1.9491,1.9469,1.9473,162
2008-02-12,16:40:00,1.9472,1.9477,1.9469,1.9475,110
2008-02-12,16:45:00,1.9477,1.9480,1.9461,1.9462,330
2008-02-12,16:50:00,1.9464,1.9469,1.9449,1.9456,420
2008-02-12,16:55:00,1.9457,1.9460,1.9446,1.9460,466
2008-02-12,17:00:00,1.9458,1.9463,1.9451,1.9461,152
2008-02-12,17:05:00,1.9460,1.9462,1.9459,1.9460,238
2008-02-12,17:10:00,1.9462,1.9463,1.9447,1.9453,181
2008-02-12,17:15:00,1.9452,1.9458,1.9445,1.9454,607
2008-02-12,17:20:00,1.9455,1.9469,1.9450,1.9465,262
2008-02-12,17:25:00,1.9465,1.9468,1.9448,1.9458,289
2008-02-12,17:30:00,1.9458,1.9458,1.9401,1.9409,1586
2008-02-12,17:35:00,1.9409,1.9421,1.9409,1.9412,552
2008-02-12,17:40:00,1.9412,1.9426,1.9407,1.9410,942
2008-02-12,17:45:00,1.9412,1.9420,1.9410,1.9420,698
2008-02-12,17:50:00,1.9420,1.9422,1.9413,1.9415,636
2008-02-12,17:55:00,1.9415,1.9418,1.9411,1.9415,438
2008-02-12,18:00:00,1.9412,1.9430,1.9411,1.9430,355
2008-02-12,18:05:00,1.9428,1.9430,1.9421,1.9425,335
2008-02-12,18:10:00,1.9425,1.9427,1.9417,1.9426,174
2008-02-12,18:15:00,1.9426,1.9431,1.9424,1.9427,131
2008-02-12,18:20:00,1.9427,1.9438,1.9422,1.9434,726
2008-02-12,18:25:00,1.9432,1.9439,1.9432,1.9437,251
2008-02-12,18:30:00,1.9435,1.9435,1.9430,1.9432,12
2008-02-12,18:35:00,1.9433,1.9434,1.9430,1.9430,104
2008-02-12,18:40:00,1.9430,1.9432,1.9423,1.9426,37
2008-02-12,18:45:00,1.9427,1.9439,1.9425,1.9436,150
2008-02-12,18:50:00,1.9439,1.9449,1.9437,1.9446,356
2008-02-12,18:55:00,1.9445,1.9456,1.9442,1.9456,88
2008-02-12,19:00:00,1.9453,1.9457,1.9451,1.9455,57
2008-02-12,19:05:00,1.9456,1.9464,1.9456,1.9456,196
2008-02-12,19:10:00,1.9455,1.9456,1.9449,1.9456,132
2008-02-12,19:15:00,1.9455,1.9456,1.9446,1.9454,423
2008-02-12,19:20:00,1.9453,1.9465,1.9452,1.9464,140
2008-02-12,19:25:00,1.9465,1.9469,1.9459,1.9463,81
2008-02-12,19:30:00,1.9465,1.9472,1.9464,1.9468,286
2008-02-12,19:35:00,1.9468,1.9468,1.9460,1.9465,223
2008-02-12,19:40:00,1.9464,1.9464,1.9456,1.9457,165
2008-02-12,19:45:00,1.9455,1.9467,1.9455,1.9466,431
2008-02-12,19:50:00,1.9467,1.9469,1.9462,1.9465,366
2008-02-12,19:55:00,1.9464,1.9471,1.9464,1.9469,394
2008-02-12,20:00:00,1.9468,1.9484,1.9467,1.9479,334
2008-02-12,20:05:00,1.9480,1.9497,1.9480,1.9485,450
2008-02-12,20:10:00,1.9484,1.9498,1.9484,1.9488,293
2008-02-12,20:15:00,1.9485,1.9487,1.9480,1.9483,174
2008-02-12,20:20:00,1.9482,1.9482,1.9473,1.9477,216
2008-02-12,20:25:00,1.9476,1.9479,1.9476,1.9479,178
2008-02-12,20:30:00,1.9480,1.9483,1.9473,1.9483,239
2008-02-12,20:35:00,1.9482,1.9491,1.9478,1.9481,389
2008-02-12,20:40:00,1.9482,1.9482,1.9465,1.9468,427
2008-02-12,20:45:00,1.9469,1.9471,1.9461,1.9466,296
2008-02-12,20:50:00,1.9465,1.9465,1.9452,1.9456,267
2008-02-12,20:55:00,1.9456,1.9462,1.9456,1.9459,247
2008-02-12,21:00:00,1.9460,1.9481,1.9457,1.9481,589
2008-02-12,21:05:00,1.9480,1.9480,1.9470,1.9474,436
2008-02-12,21:10:00,1.9474,1.9474,1.9461,1.9466,295
2008-02-12,21:15:00,1.9468,1.9476,1.9465,1.9471,600
2008-02-12,21:20:00,1.9469,1.9485,1.9466,1.9477,646
2008-02-12,21:25:00,1.9477,1.9485,1.9477,1.9481,262
2008-02-12,21:30:00,1.9481,1.9483,1.9474,1.9483,218
2008-02-12,21:35:00,1.9482,1.9482,1.9476,1.9481,358
2008-02-12,21:40:00,1.9482,1.9487,1.9481,1.9484,216
2008-02-12,21:45:00,1.9484,1.9485,1.9479,1.9482,285
2008-02-12,21:50:00,1.9483,1.9488,1.9483,1.9486,103
2008-02-12,21:55:00,1.9487,1.9490,1.9486,1.9487,243
2008-02-12,22:00:00,1.9488,1.9499,1.9488,1.9497,649
2008-02-12,22:05:00,1.9497,1.9533,1.9497,1.9529,3093
2008-02-12,22:10:00,1.9529,1.9531,1.9519,1.9524,447
2008-02-12,22:15:00,1.9523,1.9537,1.9521,1.9534,1018
2008-02-12,22:20:00,1.9534,1.9539,1.9526,1.9531,783
2008-02-12,22:25:00,1.9532,1.9556,1.9532,1.9556,2156
2008-02-12,22:30:00,1.9557,1.9563,1.9551,1.9559,1529
2008-02-12,22:35:00,1.9559,1.9560,1.9549,1.9552,1457
2008-02-12,22:40:00,1.9552,1.9553,1.9546,1.9550,650
2008-02-12,22:45:00,1.9549,1.9554,1.9547,1.9553,832
2008-02-12,22:50:00,1.9554,1.9567,1.9554,1.9563,1166
2008-02-12,22:55:00,1.9562,1.9562,1.9553,1.9555,700
2008-02-12,23:00:00,1.9554,1.9574,1.9554,1.9570,1008
2008-02-12,23:05:00,1.9571,1.9573,1.9557,1.9557,1447
2008-02-12,23:10:00,1.9558,1.9564,1.9556,1.9559,897
2008-02-12,23:15:00,1.9560,1.9573,1.9560,1.9572,714
2008-02-12,23:20:00,1.9572,1.9572,1.9558,1.9564,430
2008-02-12,23:25:00,1.9565,1.9566,1.9555,1.9556,417
2008-02-12,23:30:00,1.9556,1.9565,1.9556,1.9564,394
2008-02-12,23:35:00,1.9564,1.9566,1.9562,1.9563,434
2008-02-12,23:40:00,1.9562,1.9565,1.9559,1.9562,204
2008-02-12,23:45:00,1.9560,1.9567,1.9560,1.9566,343
2008-02-12,23:50:00,1.9567,1.9573,1.9565,1.9570,711
2008-02-12,23:55:00,1.9571,1.9572,1.9560,1.9564,792
2008-02-13,00:00:00,1.9564,1.9572,1.9562,1.9568,588
2008-02-13,00:05:00,1.9569,1.9575,1.9565,1.9573,320
2008-02-13,00:10:00,1.9574,1.9587,1.9574,1.9582,1494
2008-02-13,00:15:00,1.9581,1.9591,1.9577,1.9589,1416
2008-02-13,00:20:00,1.9590,1.9594,1.9579,1.9581,996
2008-02-13,00:25:00,1.9580,1.9585,1.9575,1.9582,756
2008-02-13,00:30:00,1.9582,1.9585,1.9574,1.9575,775
2008-02-13,00:35:00,1.9575,1.9589,1.9573,1.9589,678
2008-02-13,00:40:00,1.9589,1.9594,1.9585,1.9585,737
2008-02-13,00:45:00,1.9584,1.9586,1.9581,1.9585,187
2008-02-13,00:50:00,1.9584,1.9586,1.9578,1.9582,270
2008-02-13,00:55:00,1.9584,1.9585,1.9577,1.9582,551
2008-02-13,01:00:00,1.9582,1.9583,1.9573,1.9576,200
2008-02-13,01:05:00,1.9577,1.9577,1.9568,1.9570,324
2008-02-13,01:10:00,1.9571,1.9573,1.9570,1.9571,175
2008-02-13,01:15:00,1.9572,1.9575,1.9568,1.9571,400
2008-02-13,01:20:00,1.9572,1.9573,1.9564,1.9569,289
2008-02-13,01:25:00,1.9569,1.9572,1.9566,1.9569,264
2008-02-13,01:30:00,1.9571,1.9578,1.9567,1.9577,583
2008-02-13,01:35:00,1.9576,1.9577,1.9573,1.9576,110
2008-02-13,01:40:00,1.9576,1.9576,1.9571,1.9572,40
2008-02-13,01:45:00,1.9572,1.9577,1.9569,1.9576,182
2008-02-13,01:50:00,1.9575,1.9577,1.9571,1.9572,117
2008-02-13,01:55:00,1.9570,1.9572,1.9569,1.9571,152
2008-02-13,02:00:00,1.9570,1.9578,1.9567,1.9578,156
2008-02-13,02:05:00,1.9577,1.9577,1.9568,1.9575,285
2008-02-13,02:10:00,1.9575,1.9576,1.9571,1.9575,129
2008-02-13,02:15:00,1.9576,1.9577,1.9570,1.9571,115
2008-02-13,02:20:00,1.9571,1.9573,1.9568,1.9571,108
2008-02-13,02:25:00,1.9572,1.9573,1.9570,1.9573,34
2008-02-13,02:30:00,1.9572,1.9574,1.9572,1.9574,28
2008-02-13,02:35:00,1.9574,1.9574,1.9572,1.9572,66
2008-02-13,02:40:00,1.9571,1.9571,1.9565,1.9570,273
2008-02-13,02:45:00,1.9571,1.9572,1.9568,1.9568,101
2008-02-13,02:50:00,1.9568,1.9574,1.9567,1.9573,71
2008-02-13,02:55:00,1.9571,1.9572,1.9569,1.9570,36
2008-02-13,03:00:00,1.9569,1.9572,1.9569,1.9570,55
2008-02-13,03:05:00,1.9570,1.9574,1.9569,1.9573,92
2008-02-13,03:10:00,1.9572,1.9579,1.9569,1.9578,259
2008-02-13,03:15:00,1.9579,1.9579,1.9574,1.9576,229
2008-02-13,03:20:00,1.9576,1.9580,1.9575,1.9576,132
2008-02-13,03:25:00,1.9576,1.9576,1.9570,1.9571,168
2008-02-13,03:30:00,1.9571,1.9574,1.9569,1.9571,235
2008-02-13,03:35:00,1.9570,1.9575,1.9569,1.9573,246
2008-02-13,03:40:00,1.9572,1.9580,1.9572,1.9577,285
2008-02-13,03:45:00,1.9577,1.9586,1.9577,1.9581,347
2008-02-13,03:50:00,1.9581,1.9591,1.9581,1.9586,669
2008-02-13,03:55:00,1.9587,1.9588,1.9577,1.9577,344
2008-02-13,04:00:00,1.9579,1.9581,1.9576,1.9578,300
2008-02-13,04:05:00,1.9576,1.9576,1.9567,1.9569,393
2008-02-13,04:10:00,1.9571,1.9578,1.9571,1.9575,112
2008-02-13,04:15:00,1.9577,1.9579,1.9576,1.9579,7
2008-02-13,04:20:00,1.9577,1.9579,1.9571,1.9575,73
2008-02-13,04:25:00,1.9572,1.9580,1.9572,1.9579,59
2008-02-13,04:30:00,1.9580,1.9582,1.9573,1.9573,162
2008-02-13,04:35:00,1.9573,1.9573,1.9564,1.9567,409
2008-02-13,04:40:00,1.9567,1.9570,1.9567,1.9567,363
2008-02-13,04:45:00,1.9566,1.9567,1.9563,1.9566,207
2008-02-13,04:50:00,1.9567,1.9577,1.9566,1.9574,83
2008-02-13,04:55:00,1.9575,1.9576,1.9571,1.9571,102
2008-02-13,05:00:00,1.9570,1.9574,1.9566,1.9569,32
2008-02-13,05:05:00,1.9573,1.9576,1.9573,1.9576,12
2008-02-13,05:10:00,1.9572,1.9578,1.9572,1.9577,22
2008-02-13,05:15:00,1.9575,1.9577,1.9575,1.9577,14
2008-02-13,05:20:00,1.9576,1.9576,1.9574,1.9574,12
2008-02-13,05:25:00,1.9577,1.9577,1.9577,1.9577,1
2008-02-13,05:30:00,1.9572,1.9572,1.9572,1.9572,2
2008-02-13,05:35:00,1.9574,1.9574,1.9565,1.9565,25
2008-02-13,05:40:00,1.9563,1.9564,1.9559,1.9559,48
2008-02-13,05:45:00,1.9559,1.9561,1.9559,1.9560,10
2008-02-13,05:50:00,1.9560,1.9561,1.9553,1.9554,36
2008-02-13,05:55:00,1.9552,1.9559,1.9552,1.9559,16
2008-02-13,06:05:00,1.9580,1.9580,1.9580,1.9580,1
2008-02-13,07:00:00,1.9555,1.9556,1.9543,1.9553,248
2008-02-13,07:05:00,1.9553,1.9555,1.9549,1.9549,19
2008-02-13,07:10:00,1.9553,1.9553,1.9553,1.9553,6
2008-02-13,07:15:00,1.9558,1.9558,1.9556,1.9556,3
2008-02-13,07:20:00,1.9556,1.9556,1.9556,1.9556,1
2008-02-13,07:25:00,1.9556,1.9556,1.9556,1.9556,1
2008-02-13,07:30:00,1.9560,1.9563,1.9560,1.9563,2
2008-02-13,07:45:00,1.9563,1.9563,1.9563,1.9563,2
2008-02-13,07:50:00,1.9563,1.9565,1.9562,1.9562,3
2008-02-13,08:00:00,1.9556,1.9556,1.9535,1.9542,58
2008-02-13,08:05:00,1.9538,1.9542,1.9538,1.9540,15
2008-02-13,08:10:00,1.9536,1.9538,1.9534,1.9538,30
2008-02-13,08:15:00,1.9537,1.9537,1.9532,1.9532,33
2008-02-13,08:20:00,1.9533,1.9538,1.9533,1.9538,21
2008-02-13,08:25:00,1.9537,1.9537,1.9532,1.9532,5
2008-02-13,08:30:00,1.9535,1.9535,1.9535,1.9535,4
2008-02-13,08:35:00,1.9536,1.9536,1.9534,1.9534,2
2008-02-13,08:40:00,1.9536,1.9538,1.9536,1.9538,3
2008-02-13,08:45:00,1.9541,1.9541,1.9541,1.9541,1
2008-02-13,08:50:00,1.9539,1.9541,1.9536,1.9538,14
2008-02-13,08:55:00,1.9537,1.9537,1.9535,1.9535,8
2008-02-13,09:00:00,1.9534,1.9535,1.9528,1.9532,27
2008-02-13,09:05:00,1.9532,1.9532,1.9524,1.9528,23
2008-02-13,09:10:00,1.9529,1.9529,1.9526,1.9526,14
2008-02-13,09:15:00,1.9529,1.9529,1.9529,1.9529,1
2008-02-13,09:20:00,1.9529,1.9533,1.9529,1.9532,5
2008-02-13,09:25:00,1.9532,1.9532,1.9532,1.9532,5
2008-02-13,09:30:00,1.9533,1.9537,1.9533,1.9537,18
2008-02-13,09:35:00,1.9536,1.9536,1.9536,1.9536,10
2008-02-13,09:40:00,1.9539,1.9540,1.9539,1.9540,3
2008-02-13,09:45:00,1.9538,1.9544,1.9538,1.9544,3
2008-02-13,09:50:00,1.9541,1.9542,1.9540,1.9542,4
2008-02-13,09:55:00,1.9540,1.9540,1.9540,1.9540,9
2008-02-13,10:10:00,1.9540,1.9540,1.9540,1.9540,4
2008-02-13,10:20:00,1.9538,1.9545,1.9537,1.9545,3
2008-02-13,10:25:00,1.9546,1.9546,1.9546,1.9546,3
2008-02-13,10:30:00,1.9547,1.9547,1.9545,1.9545,14
2008-02-13,10:35:00,1.9548,1.9553,1.9548,1.9552,40
2008-02-13,10:40:00,1.9552,1.9552,1.9551,1.9551,2
2008-02-13,10:45:00,1.9553,1.9561,1.9553,1.9561,10
2008-02-13,10:50:00,1.9558,1.9558,1.9558,1.9558,2
2008-02-13,10:55:00,1.9556,1.9556,1.9552,1.9552,3
2008-02-13,11:00:00,1.9552,1.9552,1.9550,1.9550,16
2008-02-13,11:05:00,1.9556,1.9556,1.9556,1.9556,1
2008-02-13,11:10:00,1.9556,1.9560,1.9556,1.9559,15
2008-02-13,11:20:00,1.9556,1.9556,1.9556,1.9556,1
2008-02-13,11:25:00,1.9558,1.9561,1.9558,1.9560,38
2008-02-13,11:30:00,1.9560,1.9560,1.9560,1.9560,3
2008-02-13,11:35:00,1.9556,1.9556,1.9556,1.9556,1
2008-02-13,11:40:00,1.9554,1.9554,1.9553,1.9553,3
2008-02-13,11:45:00,1.9550,1.9550,1.9550,1.9550,1
2008-02-13,11:55:00,1.9547,1.9547,1.9547,1.9547,1
2008-02-13,12:00:00,1.9545,1.9545,1.9545,1.9545,6
2008-02-13,12:05:00,1.9544,1.9544,1.9544,1.9544,2
2008-02-13,12:10:00,1.9546,1.9546,1.9546,1.9546,5
2008-02-13,12:15:00,1.9546,1.9546,1.9546,1.9546,1
2008-02-13,12:25:00,1.9548,1.9556,1.9548,1.9556,15
2008-02-13,12:30:00,1.9552,1.9552,1.9551,1.9551,3
2008-02-13,12:35:00,1.9555,1.9555,1.9553,1.9553,5
2008-02-13,13:00:00,1.9552,1.9552,1.9548,1.9548,33
2008-02-13,13:05:00,1.9548,1.9549,1.9547,1.9547,6
2008-02-13,13:10:00,1.9547,1.9558,1.9545,1.9558,49
2008-02-13,13:20:00,1.9556,1.9556,1.9549,1.9549,161
2008-02-13,13:25:00,1.9549,1.9551,1.9544,1.9551,53
2008-02-13,13:30:00,1.9551,1.9553,1.9549,1.9552,55
2008-02-13,13:35:00,1.9551,1.9554,1.9551,1.9552,85
2008-02-13,13:40:00,1.9552,1.9559,1.9550,1.9556,70
2008-02-13,13:45:00,1.9558,1.9560,1.9557,1.9557,19
2008-02-13,13:55:00,1.9557,1.9558,1.9553,1.9553,21
2008-02-13,14:00:00,1.9553,1.9556,1.9553,1.9556,29
2008-02-13,14:05:00,1.9556,1.9556,1.9536,1.9542,57
2008-02-13,14:10:00,1.9543,1.9543,1.9535,1.9535,11
2008-02-13,14:15:00,1.9540,1.9542,1.9532,1.9532,17
2008-02-13,14:20:00,1.9530,1.9533,1.9530,1.9533,5
2008-02-13,14:25:00,1.9534,1.9534,1.9534,1.9534,7
2008-02-13,14:30:00,1.9537,1.9537,1.9537,1.9537,1
2008-02-13,14:35:00,1.9533,1.9533,1.9526,1.9532,82
2008-02-13,14:40:00,1.9532,1.9532,1.9526,1.9526,2
2008-02-13,14:50:00,1.9534,1.9534,1.9534,1.9534,1
2008-02-13,15:00:00,1.9535,1.9535,1.9531,1.9533,70
2008-02-13,15:05:00,1.9539,1.9539,1.9538,1.9538,6
2008-02-13,15:10:00,1.9540,1.9540,1.9534,1.9534,14
2008-02-13,15:15:00,1.9535,1.9535,1.9527,1.9530,432
2008-02-13,15:20:00,1.9531,1.9532,1.9529,1.9530,36
2008-02-13,15:25:00,1.9532,1.9535,1.9532,1.9535,46
2008-02-13,15:30:00,1.9535,1.9536,1.9528,1.9528,62
2008-02-13,15:35:00,1.9529,1.9542,1.9528,1.9536,70
2008-02-13,15:40:00,1.9536,1.9549,1.9533,1.9544,352
2008-02-13,15:45:00,1.9543,1.9543,1.9533,1.9537,49
2008-02-13,15:50:00,1.9537,1.9556,1.9537,1.9552,152
2008-02-13,15:55:00,1.9553,1.9553,1.9537,1.9537,60
2008-02-13,16:00:00,1.9538,1.9539,1.9525,1.9531,774
2008-02-13,16:05:00,1.9532,1.9544,1.9531,1.9538,662
2008-02-13,16:10:00,1.9540,1.9542,1.9512,1.9517,710
2008-02-13,16:15:00,1.9518,1.9520,1.9514,1.9518,86
2008-02-13,16:20:00,1.9520,1.9522,1.9519,1.9519,65
2008-02-13,16:25:00,1.9518,1.9519,1.9512,1.9513,80
2008-02-13,16:30:00,1.9515,1.9520,1.9514,1.9518,194
2008-02-13,16:35:00,1.9519,1.9521,1.9517,1.9520,76
2008-02-13,16:40:00,1.9520,1.9525,1.9513,1.9513,273
2008-02-13,16:45:00,1.9516,1.9516,1.9510,1.9513,186
2008-02-13,16:50:00,1.9511,1.9519,1.9510,1.9514,611
2008-02-13,16:55:00,1.9515,1.9524,1.9515,1.9524,113
2008-02-13,17:00:00,1.9525,1.9531,1.9524,1.9531,42
2008-02-13,17:05:00,1.9530,1.9540,1.9530,1.9535,53
2008-02-13,17:10:00,1.9534,1.9534,1.9523,1.9525,126
2008-02-13,17:15:00,1.9526,1.9531,1.9525,1.9525,105
2008-02-13,17:20:00,1.9524,1.9534,1.9520,1.9533,356
2008-02-13,17:25:00,1.9531,1.9533,1.9528,1.9530,210
2008-02-13,17:30:00,1.9527,1.9543,1.9526,1.9536,146
2008-02-13,17:35:00,1.9538,1.9568,1.9538,1.9556,628
2008-02-13,17:40:00,1.9556,1.9557,1.9550,1.9550,130
2008-02-13,17:45:00,1.9551,1.9552,1.9543,1.9545,154
2008-02-13,17:50:00,1.9546,1.9551,1.9539,1.9540,221
2008-02-13,17:55:00,1.9541,1.9547,1.9533,1.9547,208
2008-02-13,18:00:00,1.9546,1.9549,1.9540,1.9542,422
2008-02-13,18:05:00,1.9542,1.9551,1.9541,1.9551,245
2008-02-13,18:10:00,1.9552,1.9584,1.9551,1.9567,820
2008-02-13,18:15:00,1.9566,1.9581,1.9566,1.9579,148
2008-02-13,18:20:00,1.9577,1.9580,1.9569,1.9580,675
2008-02-13,18:25:00,1.9579,1.9591,1.9576,1.9578,287
2008-02-13,18:30:00,1.9581,1.9611,1.9576,1.9585,1342
2008-02-13,18:35:00,1.9587,1.9607,1.9583,1.9606,985
2008-02-13,18:40:00,1.9608,1.9617,1.9591,1.9591,1317
2008-02-13,18:45:00,1.9591,1.9605,1.9583,1.9604,1038
2008-02-13,18:50:00,1.9603,1.9611,1.9599,1.9601,489
2008-02-13,18:55:00,1.9600,1.9608,1.9597,1.9606,371
2008-02-13,19:00:00,1.9607,1.9609,1.9599,1.9607,397
2008-02-13,19:05:00,1.9605,1.9605,1.9582,1.9585,604
2008-02-13,19:10:00,1.9585,1.9588,1.9573,1.9583,620
2008-02-13,19:15:00,1.9584,1.9593,1.9583,1.9590,270
2008-02-13,19:20:00,1.9590,1.9593,1.9589,1.9590,79
2008-02-13,19:25:00,1.9589,1.9595,1.9588,1.9594,343
2008-02-13,19:30:00,1.9593,1.9593,1.9588,1.9593,150
2008-02-13,19:35:00,1.9594,1.9605,1.9594,1.9605,123
2008-02-13,19:40:00,1.9604,1.9608,1.9601,1.9601,81
2008-02-13,19:45:00,1.9600,1.9600,1.9594,1.9594,293
2008-02-13,19:50:00,1.9595,1.9606,1.9595,1.9605,443
2008-02-13,19:55:00,1.9604,1.9607,1.9598,1.9600,53
2008-02-13,20:00:00,1.9598,1.9601,1.9594,1.9594,84
2008-02-13,20:05:00,1.9595,1.9599,1.9594,1.9597,53
2008-02-13,20:10:00,1.9595,1.9597,1.9595,1.9597,140
2008-02-13,20:15:00,1.9598,1.9600,1.9593,1.9596,130
2008-02-13,20:20:00,1.9596,1.9600,1.9596,1.9600,19
2008-02-13,20:25:00,1.9599,1.9603,1.9594,1.9596,343
2008-02-13,20:30:00,1.9594,1.9595,1.9578,1.9585,596
2008-02-13,20:35:00,1.9583,1.9591,1.9583,1.9590,110
2008-02-13,20:40:00,1.9589,1.9598,1.9589,1.9597,101
2008-02-13,20:45:00,1.9597,1.9597,1.9595,1.9595,41
2008-02-13,20:50:00,1.9596,1.9603,1.9591,1.9596,111
2008-02-13,20:55:00,1.9594,1.9598,1.9594,1.9594,193
2008-02-13,21:00:00,1.9595,1.9595,1.9578,1.9579,201
2008-02-13,21:05:00,1.9577,1.9585,1.9577,1.9585,162
2008-02-13,21:10:00,1.9583,1.9587,1.9582,1.9586,120
2008-02-13,21:15:00,1.9587,1.9589,1.9576,1.9583,605
2008-02-13,21:20:00,1.9583,1.9589,1.9578,1.9588,374
2008-02-13,21:25:00,1.9589,1.9589,1.9580,1.9581,152
2008-02-13,21:30:00,1.9573,1.9610,1.9561,1.9590,1626
2008-02-13,21:35:00,1.9590,1.9590,1.9569,1.9578,1203
2008-02-13,21:40:00,1.9578,1.9581,1.9572,1.9580,687
2008-02-13,21:45:00,1.9580,1.9593,1.9577,1.9586,824
2008-02-13,21:50:00,1.9586,1.9587,1.9582,1.9583,463
2008-02-13,21:55:00,1.9583,1.9583,1.9578,1.9579,215
2008-02-13,22:00:00,1.9579,1.9580,1.9564,1.9569,781
2008-02-13,22:05:00,1.9568,1.9571,1.9556,1.9569,1786
2008-02-13,22:10:00,1.9568,1.9571,1.9564,1.9565,546
2008-02-13,22:15:00,1.9565,1.9587,1.9564,1.9578,1263
2008-02-13,22:20:00,1.9578,1.9581,1.9568,1.9569,281
2008-02-13,22:25:00,1.9569,1.9569,1.9560,1.9566,871
2008-02-13,22:30:00,1.9566,1.9581,1.9561,1.9568,2475
2008-02-13,22:35:00,1.9568,1.9572,1.9562,1.9571,484
2008-02-13,22:40:00,1.9571,1.9576,1.9568,1.9570,876
2008-02-13,22:45:00,1.9572,1.9576,1.9569,1.9572,419
2008-02-13,22:50:00,1.9572,1.9574,1.9564,1.9572,878
2008-02-13,22:55:00,1.9571,1.9572,1.9556,1.9566,906
2008-02-13,23:00:00,1.9568,1.9574,1.9565,1.9567,612
2008-02-13,23:05:00,1.9568,1.9574,1.9566,1.9572,364
2008-02-13,23:10:00,1.9572,1.9587,1.9570,1.9580,590
2008-02-13,23:15:00,1.9580,1.9582,1.9572,1.9574,288
2008-02-13,23:20:00,1.9576,1.9580,1.9573,1.9573,411
2008-02-13,23:25:00,1.9573,1.9574,1.9571,1.9573,260
2008-02-13,23:30:00,1.9572,1.9576,1.9559,1.9567,927
2008-02-13,23:35:00,1.9565,1.9571,1.9558,1.9566,153
2008-02-13,23:40:00,1.9565,1.9570,1.9564,1.9568,157
2008-02-13,23:45:00,1.9569,1.9572,1.9563,1.9565,252
2008-02-13,23:50:00,1.9565,1.9571,1.9564,1.9571,215
2008-02-13,23:55:00,1.9571,1.9589,1.9571,1.9585,627
2008-02-14,00:00:00,1.9585,1.9588,1.9576,1.9582,485
2008-02-14,00:05:00,1.9582,1.9589,1.9579,1.9585,297
2008-02-14,00:10:00,1.9585,1.9586,1.9580,1.9582,206
2008-02-14,00:15:00,1.9583,1.9587,1.9582,1.9582,144
2008-02-14,00:20:00,1.9582,1.9582,1.9572,1.9575,176
2008-02-14,00:25:00,1.9575,1.9581,1.9573,1.9578,538
2008-02-14,00:30:00,1.9579,1.9581,1.9569,1.9569,295
2008-02-14,00:35:00,1.9570,1.9573,1.9569,1.9571,75
2008-02-14,00:40:00,1.9572,1.9576,1.9569,1.9576,202
2008-02-14,00:45:00,1.9576,1.9577,1.9573,1.9574,186
2008-02-14,00:50:00,1.9573,1.9575,1.9571,1.9573,515
2008-02-14,00:55:00,1.9572,1.9577,1.9572,1.9577,117
2008-02-14,01:00:00,1.9578,1.9582,1.9577,1.9580,69
2008-02-14,01:05:00,1.9581,1.9583,1.9576,1.9579,166
2008-02-14,01:10:00,1.9579,1.9588,1.9579,1.9586,210
2008-02-14,01:15:00,1.9587,1.9587,1.9580,1.9585,91
2008-02-14,01:20:00,1.9586,1.9586,1.9582,1.9583,91
2008-02-14,01:25:00,1.9583,1.9587,1.9583,1.9587,104
2008-02-14,01:30:00,1.9586,1.9589,1.9581,1.9582,150
2008-02-14,01:35:00,1.9581,1.9593,1.9581,1.9592,192
2008-02-14,01:40:00,1.9592,1.9594,1.9591,1.9593,35
2008-02-14,01:45:00,1.9594,1.9599,1.9592,1.9594,291
2008-02-14,01:50:00,1.9594,1.9594,1.9593,1.9593,63
2008-02-14,01:55:00,1.9592,1.9595,1.9586,1.9586,114
2008-02-14,02:00:00,1.9585,1.9591,1.9584,1.9590,98
2008-02-14,02:05:00,1.9589,1.9611,1.9588,1.9606,639
2008-02-14,02:10:00,1.9604,1.9609,1.9601,1.9606,196
2008-02-14,02:15:00,1.9607,1.9607,1.9603,1.9607,36
2008-02-14,02:20:00,1.9608,1.9613,1.9608,1.9608,399
2008-02-14,02:25:00,1.9608,1.9609,1.9606,1.9607,175
2008-02-14,02:30:00,1.9608,1.9612,1.9601,1.9602,182
2008-02-14,02:35:00,1.9602,1.9607,1.9600,1.9606,179
2008-02-14,02:40:00,1.9606,1.9606,1.9601,1.9603,187
2008-02-14,02:45:00,1.9603,1.9609,1.9602,1.9608,574
2008-02-14,02:50:00,1.9606,1.9609,1.9606,1.9606,148
2008-02-14,02:55:00,1.9607,1.9609,1.9603,1.9608,193
2008-02-14,03:00:00,1.9607,1.9609,1.9605,1.9605,199
2008-02-14,03:05:00,1.9605,1.9606,1.9602,1.9604,144
2008-02-14,03:10:00,1.9605,1.9612,1.9605,1.9610,271
2008-02-14,03:15:00,1.9609,1.9610,1.9606,1.9606,171
2008-02-14,03:20:00,1.9605,1.9607,1.9601,1.9606,185
2008-02-14,03:25:00,1.9607,1.9607,1.9602,1.9603,65
2008-02-14,03:30:00,1.9604,1.9606,1.9603,1.9605,37
2008-02-14,03:35:00,1.9604,1.9611,1.9604,1.9609,205
2008-02-14,03:40:00,1.9609,1.9611,1.9602,1.9603,296
2008-02-14,03:45:00,1.9603,1.9605,1.9599,1.9600,167
2008-02-14,03:50:00,1.9600,1.9605,1.9600,1.9605,195
2008-02-14,03:55:00,1.9604,1.9610,1.9602,1.9609,393
2008-02-14,04:00:00,1.9610,1.9615,1.9608,1.9609,568
2008-02-14,04:05:00,1.9609,1.9610,1.9605,1.9605,16
2008-02-14,04:10:00,1.9604,1.9607,1.9604,1.9606,67
2008-02-14,04:15:00,1.9606,1.9607,1.9605,1.9606,14
2008-02-14,04:20:00,1.9607,1.9607,1.9605,1.9607,14
2008-02-14,04:25:00,1.9609,1.9626,1.9608,1.9624,370
2008-02-14,04:30:00,1.9625,1.9625,1.9613,1.9613,85
2008-02-14,04:35:00,1.9614,1.9617,1.9614,1.9615,51
2008-02-14,04:40:00,1.9615,1.9615,1.9608,1.9608,121
2008-02-14,04:45:00,1.9608,1.9608,1.9604,1.9605,38
2008-02-14,04:50:00,1.9605,1.9605,1.9604,1.9604,11
2008-02-14,04:55:00,1.9605,1.9605,1.9602,1.9605,53
2008-02-14,05:00:00,1.9601,1.9604,1.9600,1.9600,42
2008-02-14,05:05:00,1.9600,1.9601,1.9595,1.9596,139
2008-02-14,05:10:00,1.9596,1.9598,1.9594,1.9598,14
2008-02-14,05:15:00,1.9598,1.9598,1.9590,1.9596,21
2008-02-14,05:20:00,1.9589,1.9590,1.9589,1.9590,6
2008-02-14,05:25:00,1.9588,1.9588,1.9588,1.9588,1
2008-02-14,05:30:00,1.9594,1.9596,1.9594,1.9596,4
2008-02-14,05:35:00,1.9596,1.9596,1.9595,1.9595,2
2008-02-14,05:40:00,1.9592,1.9592,1.9592,1.9592,3
2008-02-14,05:45:00,1.9590,1.9590,1.9589,1.9589,4
2008-02-14,05:55:00,1.9592,1.9594,1.9590,1.9594,6
2008-02-14,06:05:00,1.9609,1.9609,1.9609,1.9609,1
2008-02-14,07:00:00,1.9596,1.9599,1.9591,1.9597,37
2008-02-14,07:05:00,1.9594,1.9594,1.9594,1.9594,1
2008-02-14,07:10:00,1.9597,1.9597,1.9596,1.9596,2
2008-02-14,07:15:00,1.9596,1.9596,1.9596,1.9596,1
2008-02-14,07:20:00,1.9596,1.9599,1.9591,1.9599,22
2008-02-14,07:25:00,1.9601,1.9601,1.9597,1.9601,6
2008-02-14,07:30:00,1.9604,1.9606,1.9604,1.9606,2
2008-02-14,07:35:00,1.9606,1.9606,1.9606,1.9606,1
2008-02-14,07:40:00,1.9602,1.9602,1.9602,1.9602,1
2008-02-14,07:45:00,1.9604,1.9604,1.9597,1.9600,16
2008-02-14,07:50:00,1.9594,1.9594,1.9590,1.9590,6
2008-02-14,07:55:00,1.9589,1.9592,1.9580,1.9585,21
2008-02-14,08:00:00,1.9586,1.9587,1.9586,1.9587,6
2008-02-14,08:05:00,1.9588,1.9588,1.9582,1.9582,14
2008-02-14,08:10:00,1.9587,1.9589,1.9587,1.9589,61
2008-02-14,08:20:00,1.9586,1.9586,1.9586,1.9586,3
2008-02-14,08:25:00,1.9581,1.9581,1.9581,1.9581,1
2008-02-14,08:35:00,1.9586,1.9591,1.9586,1.9589,32
2008-02-14,08:40:00,1.9589,1.9589,1.9589,1.9589,1
2008-02-14,08:45:00,1.9594,1.9595,1.9594,1.9595,11
2008-02-14,08:50:00,1.9595,1.9595,1.9595,1.9595,7
2008-02-14,08:55:00,1.9596,1.9596,1.9596,1.9596,1
2008-02-14,09:00:00,1.9596,1.9596,1.9596,1.9596,1
2008-02-14,09:05:00,1.9593,1.9593,1.9593,1.9593,10
2008-02-14,09:10:00,1.9596,1.9596,1.9596,1.9596,5
2008-02-14,09:30:00,1.9596,1.9596,1.9596,1.9596,12
2008-02-14,09:35:00,1.9597,1.9597,1.9597,1.9597,1
2008-02-14,09:40:00,1.9597,1.9597,1.9597,1.9597,1
2008-02-14,09:45:00,1.9595,1.9596,1.9595,1.9596,6
2008-02-14,09:55:00,1.9592,1.9593,1.9589,1.9589,11
2008-02-14,10:00:00,1.9588,1.9591,1.9588,1.9591,35
2008-02-14,10:05:00,1.9590,1.9590,1.9580,1.9583,41
2008-02-14,10:10:00,1.9580,1.9591,1.9579,1.9591,20
2008-02-14,10:15:00,1.9590,1.9592,1.9590,1.9592,14
2008-02-14,10:20:00,1.9593,1.9593,1.9589,1.9589,4
2008-02-14,10:25:00,1.9589,1.9590,1.9589,1.9590,19
2008-02-14,10:35:00,1.9590,1.9590,1.9587,1.9587,3
2008-02-14,10:40:00,1.9589,1.9589,1.9589,1.9589,11
2008-02-14,10:50:00,1.9589,1.9590,1.9586,1.9586,24
2008-02-14,11:20:00,1.9589,1.9589,1.9589,1.9589,2
2008-02-14,11:30:00,1.9587,1.9588,1.9587,1.9588,27
2008-02-14,11:45:00,1.9588,1.9588,1.9588,1.9588,7
2008-02-14,11:50:00,1.9587,1.9587,1.9587,1.9587,3
2008-02-14,11:55:00,1.9585,1.9586,1.9585,1.9585,10
2008-02-14,12:00:00,1.9584,1.9584,1.9584,1.9584,1
2008-02-14,12:05:00,1.9586,1.9587,1.9586,1.9587,23
2008-02-14,12:10:00,1.9588,1.9589,1.9588,1.9589,26
2008-02-14,12:15:00,1.9589,1.9593,1.9588,1.9591,76
2008-02-14,12:20:00,1.9589,1.9589,1.9589,1.9589,3
2008-02-14,12:25:00,1.9591,1.9591,1.9591,1.9591,3
2008-02-14,12:30:00,1.9591,1.9591,1.9583,1.9583,37
2008-02-14,12:35:00,1.9584,1.9609,1.9584,1.9606,146
2008-02-14,12:40:00,1.9604,1.9604,1.9603,1.9603,3
2008-02-14,12:45:00,1.9604,1.9604,1.9604,1.9604,4
2008-02-14,12:50:00,1.9604,1.9604,1.9602,1.9602,11
2008-02-14,12:55:00,1.9603,1.9606,1.9603,1.9606,19
2008-02-14,13:00:00,1.9606,1.9607,1.9603,1.9606,34
2008-02-14,13:05:00,1.9606,1.9607,1.9606,1.9607,5
2008-02-14,13:10:00,1.9607,1.9607,1.9607,1.9607,3
2008-02-14,13:15:00,1.9607,1.9610,1.9607,1.9610,10
2008-02-14,13:20:00,1.9610,1.9610,1.9606,1.9608,25
2008-02-14,13:25:00,1.9609,1.9610,1.9607,1.9607,10
2008-02-14,13:30:00,1.9609,1.9614,1.9607,1.9609,64
2008-02-14,13:35:00,1.9608,1.9608,1.9607,1.9607,13
2008-02-14,13:40:00,1.9608,1.9608,1.9604,1.9604,11
2008-02-14,13:45:00,1.9603,1.9604,1.9602,1.9603,20
2008-02-14,13:50:00,1.9600,1.9600,1.9596,1.9599,30
2008-02-14,13:55:00,1.9598,1.9599,1.9598,1.9599,8
2008-02-14,14:00:00,1.9596,1.9597,1.9595,1.9597,13
2008-02-14,14:05:00,1.9594,1.9599,1.9594,1.9598,30
2008-02-14,14:10:00,1.9599,1.9600,1.9598,1.9598,15
2008-02-14,14:15:00,1.9598,1.9598,1.9598,1.9598,2
2008-02-14,14:20:00,1.9598,1.9599,1.9592,1.9595,34
2008-02-14,14:25:00,1.9594,1.9601,1.9593,1.9599,73
2008-02-14,14:30:00,1.9597,1.9601,1.9594,1.9599,53
2008-02-14,14:35:00,1.9599,1.9599,1.9598,1.9598,5
2008-02-14,14:40:00,1.9595,1.9596,1.9595,1.9596,13
2008-02-14,14:45:00,1.9595,1.9595,1.9593,1.9593,8
2008-02-14,14:50:00,1.9595,1.9608,1.9595,1.9608,113
2008-02-14,14:55:00,1.9605,1.9610,1.9605,1.9608,87
2008-02-14,15:00:00,1.9609,1.9634,1.9609,1.9634,255
2008-02-14,15:05:00,1.9632,1.9642,1.9631,1.9637,271
2008-02-14,15:10:00,1.9635,1.9645,1.9635,1.9642,207
2008-02-14,15:15:00,1.9642,1.9642,1.9634,1.9639,103
2008-02-14,15:20:00,1.9640,1.9645,1.9639,1.9645,126
2008-02-14,15:25:00,1.9645,1.9648,1.9641,1.9644,99
2008-02-14,15:30:00,1.9643,1.9656,1.9642,1.9654,260
2008-02-14,15:35:00,1.9654,1.9658,1.9647,1.9647,195
2008-02-14,15:40:00,1.9649,1.9649,1.9643,1.9645,41
2008-02-14,15:45:00,1.9644,1.9650,1.9638,1.9638,145
2008-02-14,15:50:00,1.9642,1.9650,1.9642,1.9650,47
2008-02-14,15:55:00,1.9650,1.9661,1.9649,1.9658,226
2008-02-14,16:00:00,1.9660,1.9663,1.9655,1.9663,234
2008-02-14,16:05:00,1.9664,1.9674,1.9657,1.9668,646
2008-02-14,16:10:00,1.9670,1.9684,1.9669,1.9674,725
2008-02-14,16:15:00,1.9674,1.9679,1.9665,1.9666,438
2008-02-14,16:20:00,1.9666,1.9674,1.9659,1.9666,411
2008-02-14,16:25:00,1.9667,1.9670,1.9663,1.9663,277
2008-02-14,16:30:00,1.9666,1.9667,1.9659,1.9661,328
2008-02-14,16:35:00,1.9662,1.9664,1.9659,1.9662,158
2008-02-14,16:40:00,1.9663,1.9670,1.9662,1.9667,162
2008-02-14,16:45:00,1.9668,1.9671,1.9666,1.9667,418
2008-02-14,16:50:00,1.9668,1.9680,1.9666,1.9679,475
2008-02-14,16:55:00,1.9677,1.9679,1.9670,1.9676,122
2008-02-14,17:00:00,1.9677,1.9684,1.9677,1.9684,289
2008-02-14,17:05:00,1.9683,1.9684,1.9671,1.9671,219
2008-02-14,17:10:00,1.9671,1.9675,1.9667,1.9669,277
2008-02-14,17:15:00,1.9668,1.9668,1.9661,1.9664,294
2008-02-14,17:20:00,1.9663,1.9666,1.9658,1.9663,442
2008-02-14,17:25:00,1.9663,1.9665,1.9659,1.9660,122
2008-02-14,17:30:00,1.9660,1.9665,1.9656,1.9660,68
2008-02-14,17:35:00,1.9661,1.9665,1.9660,1.9664,47
2008-02-14,17:40:00,1.9664,1.9665,1.9663,1.9663,24
2008-02-14,17:45:00,1.9661,1.9661,1.9656,1.9659,112
2008-02-14,17:50:00,1.9661,1.9662,1.9659,1.9659,122
2008-02-14,17:55:00,1.9658,1.9659,1.9651,1.9654,54
2008-02-14,18:00:00,1.9651,1.9652,1.9650,1.9650,74
2008-02-14,18:05:00,1.9649,1.9650,1.9647,1.9649,44
2008-02-14,18:10:00,1.9650,1.9659,1.9650,1.9657,129
2008-02-14,18:15:00,1.9660,1.9670,1.9660,1.9664,123
2008-02-14,18:20:00,1.9664,1.9673,1.9664,1.9671,128
2008-02-14,18:25:00,1.9669,1.9673,1.9668,1.9673,126
2008-02-14,18:30:00,1.9673,1.9675,1.9670,1.9671,191
2008-02-14,18:35:00,1.9671,1.9671,1.9666,1.9667,163
2008-02-14,18:40:00,1.9665,1.9666,1.9663,1.9663,158
2008-02-14,18:45:00,1.9664,1.9668,1.9663,1.9663,148
2008-02-14,18:50:00,1.9663,1.9665,1.9662,1.9665,18
2008-02-14,18:55:00,1.9664,1.9666,1.9663,1.9663,230
2008-02-14,19:00:00,1.9664,1.9665,1.9663,1.9664,48
2008-02-14,19:05:00,1.9664,1.9666,1.9662,1.9663,96
2008-02-14,19:10:00,1.9663,1.9664,1.9661,1.9664,48
2008-02-14,19:15:00,1.9666,1.9666,1.9665,1.9665,86
2008-02-14,19:20:00,1.9666,1.9676,1.9664,1.9676,102
2008-02-14,19:25:00,1.9676,1.9679,1.9674,1.9674,184
2008-02-14,19:30:00,1.9674,1.9676,1.9672,1.9676,45
2008-02-14,19:35:00,1.9672,1.9673,1.9666,1.9668,36
2008-02-14,19:40:00,1.9669,1.9672,1.9666,1.9672,28
2008-02-14,19:45:00,1.9670,1.9674,1.9659,1.9659,129
2008-02-14,19:50:00,1.9658,1.9662,1.9652,1.9658,222
2008-02-14,19:55:00,1.9658,1.9662,1.9650,1.9651,158
2008-02-14,20:00:00,1.9650,1.9652,1.9648,1.9652,109
2008-02-14,20:05:00,1.9652,1.9653,1.9646,1.9647,35
2008-02-14,20:10:00,1.9650,1.9659,1.9647,1.9653,205
2008-02-14,20:15:00,1.9653,1.9658,1.9652,1.9656,124
2008-02-14,20:20:00,1.9657,1.9668,1.9657,1.9667,79
2008-02-14,20:25:00,1.9666,1.9671,1.9664,1.9671,177
2008-02-14,20:30:00,1.9670,1.9673,1.9668,1.9670,102
2008-02-14,20:35:00,1.9670,1.9674,1.9668,1.9674,265
2008-02-14,20:40:00,1.9674,1.9678,1.9672,1.9672,179
2008-02-14,20:45:00,1.9672,1.9675,1.9670,1.9673,140
2008-02-14,20:50:00,1.9673,1.9673,1.9667,1.9671,113
2008-02-14,20:55:00,1.9672,1.9673,1.9669,1.9671,339
2008-02-14,21:00:00,1.9671,1.9684,1.9668,1.9681,454
2008-02-14,21:05:00,1.9682,1.9691,1.9682,1.9688,486
2008-02-14,21:10:00,1.9688,1.9692,1.9684,1.9687,378
2008-02-14,21:15:00,1.9687,1.9689,1.9684,1.9685,345
2008-02-14,21:20:00,1.9686,1.9695,1.9683,1.9687,584
2008-02-14,21:25:00,1.9687,1.9698,1.9684,1.9697,563
2008-02-14,21:30:00,1.9686,1.9686,1.9670,1.9674,625
2008-02-14,21:35:00,1.9675,1.9680,1.9673,1.9674,666
2008-02-14,21:40:00,1.9675,1.9679,1.9675,1.9677,264
2008-02-14,21:45:00,1.9678,1.9678,1.9671,1.9675,421
2008-02-14,21:50:00,1.9675,1.9676,1.9673,1.9674,137
2008-02-14,21:55:00,1.9674,1.9674,1.9661,1.9664,907
2008-02-14,22:00:00,1.9665,1.9668,1.9652,1.9653,657
2008-02-14,22:05:00,1.9652,1.9659,1.9648,1.9659,801
2008-02-14,22:10:00,1.9660,1.9664,1.9642,1.9644,1984
2008-02-14,22:15:00,1.9642,1.9649,1.9639,1.9642,350
2008-02-14,22:20:00,1.9642,1.9651,1.9641,1.9651,345
2008-02-14,22:25:00,1.9654,1.9655,1.9650,1.9651,417
2008-02-14,22:30:00,1.9650,1.9650,1.9641,1.9644,360
2008-02-14,22:35:00,1.9644,1.9654,1.9643,1.9652,727
2008-02-14,22:40:00,1.9653,1.9660,1.9649,1.9650,856
2008-02-14,22:45:00,1.9649,1.9654,1.9646,1.9652,322
2008-02-14,22:50:00,1.9653,1.9663,1.9653,1.9662,440
2008-02-14,22:55:00,1.9662,1.9668,1.9658,1.9666,343
2008-02-14,23:00:00,1.9666,1.9673,1.9659,1.9667,1288
2008-02-14,23:05:00,1.9667,1.9675,1.9664,1.9670,473
2008-02-14,23:10:00,1.9670,1.9670,1.9663,1.9663,413
2008-02-14,23:15:00,1.9665,1.9674,1.9664,1.9673,861
2008-02-14,23:20:00,1.9672,1.9679,1.9669,1.9670,1418
2008-02-14,23:25:00,1.9669,1.9676,1.9668,1.9676,562
2008-02-14,23:30:00,1.9674,1.9675,1.9663,1.9667,436
2008-02-14,23:35:00,1.9668,1.9678,1.9668,1.9674,855
2008-02-14,23:40:00,1.9673,1.9675,1.9667,1.9667,768
2008-02-14,23:45:00,1.9666,1.9674,1.9666,1.9672,541
2008-02-14,23:50:00,1.9672,1.9678,1.9672,1.9675,362
2008-02-14,23:55:00,1.9673,1.9684,1.9673,1.9683,1212
2008-02-15,00:00:00,1.9683,1.9705,1.9681,1.9700,2028
2008-02-15,00:05:00,1.9700,1.9704,1.9694,1.9697,812
2008-02-15,00:10:00,1.9697,1.9697,1.9682,1.9683,1419
2008-02-15,00:15:00,1.9682,1.9688,1.9677,1.9683,913
2008-02-15,00:20:00,1.9682,1.9685,1.9680,1.9683,435
2008-02-15,00:25:00,1.9685,1.9690,1.9684,1.9686,392
2008-02-15,00:30:00,1.9685,1.9693,1.9684,1.9688,1199
2008-02-15,00:35:00,1.9687,1.9697,1.9685,1.9687,555
2008-02-15,00:40:00,1.9686,1.9688,1.9666,1.9672,579
2008-02-15,00:45:00,1.9671,1.9677,1.9669,1.9675,358
2008-02-15,00:50:00,1.9674,1.9682,1.9672,1.9675,361
2008-02-15,00:55:00,1.9674,1.9677,1.9672,1.9672,183
2008-02-15,01:00:00,1.9672,1.9676,1.9655,1.9665,951
2008-02-15,01:05:00,1.9665,1.9672,1.9663,1.9668,658
2008-02-15,01:10:00,1.9666,1.9669,1.9662,1.9664,302
2008-02-15,01:15:00,1.9664,1.9669,1.9662,1.9669,125
2008-02-15,01:20:00,1.9668,1.9668,1.9665,1.9666,97
2008-02-15,01:25:00,1.9665,1.9667,1.9663,1.9666,92
2008-02-15,01:30:00,1.9666,1.9666,1.9662,1.9662,58
2008-02-15,01:35:00,1.9664,1.9664,1.9660,1.9660,285
2008-02-15,01:40:00,1.9660,1.9660,1.9655,1.9658,254
2008-02-15,01:45:00,1.9659,1.9660,1.9659,1.9659,17
2008-02-15,01:50:00,1.9659,1.9663,1.9658,1.9662,144
2008-02-15,01:55:00,1.9662,1.9666,1.9659,1.9659,235
2008-02-15,02:00:00,1.9659,1.9665,1.9658,1.9664,66
2008-02-15,02:05:00,1.9665,1.9667,1.9660,1.9661,152
2008-02-15,02:10:00,1.9662,1.9662,1.9659,1.9659,124
2008-02-15,02:15:00,1.9659,1.9664,1.9658,1.9663,67
2008-02-15,02:20:00,1.9665,1.9665,1.9662,1.9662,25
2008-02-15,02:25:00,1.9661,1.9663,1.9657,1.9657,197
2008-02-15,02:30:00,1.9659,1.9660,1.9658,1.9658,23
2008-02-15,02:35:00,1.9658,1.9660,1.9652,1.9660,181
2008-02-15,02:40:00,1.9659,1.9660,1.9658,1.9658,42
2008-02-15,02:45:00,1.9657,1.9660,1.9655,1.9660,258
2008-02-15,02:50:00,1.9659,1.9659,1.9655,1.9658,115
2008-02-15,02:55:00,1.9660,1.9665,1.9659,1.9663,133
2008-02-15,03:00:00,1.9664,1.9664,1.9661,1.9661,50
2008-02-15,03:05:00,1.9661,1.9662,1.9656,1.9657,179
2008-02-15,03:10:00,1.9658,1.9665,1.9657,1.9660,542
2008-02-15,03:15:00,1.9659,1.9663,1.9658,1.9661,104
2008-02-15,03:20:00,1.9661,1.9664,1.9660,1.9663,60
2008-02-15,03:25:00,1.9664,1.9664,1.9662,1.9662,142
2008-02-15,03:30:00,1.9662,1.9665,1.9660,1.9662,134
2008-02-15,03:35:00,1.9661,1.9667,1.9661,1.9665,105
2008-02-15,03:40:00,1.9663,1.9664,1.9662,1.9662,44
2008-02-15,03:45:00,1.9662,1.9663,1.9656,1.9658,225
2008-02-15,03:50:00,1.9658,1.9660,1.9655,1.9655,94
2008-02-15,03:55:00,1.9656,1.9660,1.9653,1.9657,505
2008-02-15,04:00:00,1.9656,1.9656,1.9652,1.9656,271
2008-02-15,04:05:00,1.9656,1.9659,1.9654,1.9659,68
2008-02-15,04:10:00,1.9660,1.9660,1.9655,1.9655,92
2008-02-15,04:15:00,1.9656,1.9660,1.9656,1.9660,49
2008-02-15,04:20:00,1.9661,1.9662,1.9657,1.9657,88
2008-02-15,04:25:00,1.9655,1.9655,1.9649,1.9651,172
2008-02-15,04:30:00,1.9651,1.9651,1.9648,1.9650,26
2008-02-15,04:35:00,1.9648,1.9652,1.9647,1.9652,20
2008-02-15,04:40:00,1.9651,1.9652,1.9651,1.9652,23
2008-02-15,04:45:00,1.9653,1.9655,1.9653,1.9653,44
2008-02-15,04:50:00,1.9655,1.9656,1.9653,1.9654,37
2008-02-15,04:55:00,1.9651,1.9653,1.9648,1.9648,56
2008-02-15,05:00:00,1.9648,1.9649,1.9646,1.9648,39
2008-02-15,05:05:00,1.9647,1.9650,1.9646,1.9646,16
2008-02-15,05:10:00,1.9647,1.9648,1.9646,1.9646,36
2008-02-15,05:15:00,1.9646,1.9650,1.9646,1.9650,38
2008-02-15,05:20:00,1.9651,1.9652,1.9651,1.9652,25
2008-02-15,05:25:00,1.9653,1.9655,1.9653,1.9655,12
2008-02-15,05:30:00,1.9655,1.9655,1.9652,1.9652,8
2008-02-15,05:35:00,1.9652,1.9652,1.9652,1.9652,6
2008-02-15,05:40:00,1.9652,1.9652,1.9651,1.9651,2
2008-02-15,05:45:00,1.9651,1.9651,1.9651,1.9651,1
2008-02-15,05:50:00,1.9652,1.9652,1.9652,1.9652,2
2008-02-15,05:55:00,1.9655,1.9666,1.9655,1.9666,17
2008-02-15,06:05:00,1.9655,1.9655,1.9655,1.9655,1
2008-02-15,07:00:00,1.9665,1.9666,1.9655,1.9661,41
2008-02-15,07:05:00,1.9657,1.9658,1.9656,1.9656,12
2008-02-15,07:10:00,1.9662,1.9662,1.9662,1.9662,1
2008-02-15,07:20:00,1.9656,1.9656,1.9656,1.9656,1
2008-02-15,07:25:00,1.9658,1.9661,1.9658,1.9661,17
2008-02-15,07:30:00,1.9657,1.9657,1.9655,1.9655,8
2008-02-15,07:40:00,1.9658,1.9658,1.9658,1.9658,3
2008-02-15,07:45:00,1.9664,1.9664,1.9664,1.9664,2
2008-02-15,07:50:00,1.9663,1.9663,1.9661,1.9661,5
2008-02-15,07:55:00,1.9661,1.9661,1.9661,1.9661,24
2008-02-15,08:05:00,1.9659,1.9659,1.9659,1.9659,1
2008-02-15,08:10:00,1.9655,1.9659,1.9655,1.9659,24
2008-02-15,08:15:00,1.9656,1.9656,1.9647,1.9653,26
2008-02-15,08:25:00,1.9655,1.9655,1.9655,1.9655,1
2008-02-15,08:35:00,1.9655,1.9655,1.9653,1.9653,7
2008-02-15,08:45:00,1.9652,1.9654,1.9651,1.9654,30
2008-02-15,08:55:00,1.9651,1.9651,1.9649,1.9649,3
2008-02-15,09:00:00,1.9645,1.9645,1.9645,1.9645,1
2008-02-15,09:05:00,1.9645,1.9649,1.9645,1.9646,83
2008-02-15,09:10:00,1.9646,1.9647,1.9646,1.9647,2
2008-02-15,09:15:00,1.9646,1.9647,1.9646,1.9647,15
2008-02-15,09:20:00,1.9648,1.9648,1.9647,1.9647,3
2008-02-15,09:25:00,1.9648,1.9649,1.9648,1.9649,6
2008-02-15,09:35:00,1.9650,1.9650,1.9645,1.9645,11
2008-02-15,09:40:00,1.9650,1.9650,1.9650,1.9650,6
2008-02-15,09:50:00,1.9650,1.9650,1.9650,1.9650,1
2008-02-15,09:55:00,1.9650,1.9652,1.9650,1.9652,9
2008-02-15,10:05:00,1.9652,1.9654,1.9652,1.9654,13
2008-02-15,10:10:00,1.9654,1.9654,1.9654,1.9654,1
2008-02-15,10:15:00,1.9654,1.9655,1.9654,1.9655,14
2008-02-15,10:20:00,1.9655,1.9655,1.9655,1.9655,4
2008-02-15,10:30:00,1.9655,1.9655,1.9655,1.9655,3
2008-02-15,10:35:00,1.9655,1.9655,1.9655,1.9655,1
2008-02-15,10:50:00,1.9653,1.9653,1.9653,1.9653,2
2008-02-15,11:00:00,1.9654,1.9654,1.9654,1.9654,6
2008-02-15,11:25:00,1.9655,1.9655,1.9655,1.9655,14
2008-02-15,11:30:00,1.9655,1.9655,1.9654,1.9654,2
2008-02-15,11:35:00,1.9651,1.9651,1.9651,1.9651,2
2008-02-15,11:40:00,1.9651,1.9651,1.9651,1.9651,1
2008-02-15,11:45:00,1.9655,1.9655,1.9653,1.9653,4
2008-02-15,11:50:00,1.9650,1.9652,1.9650,1.9652,13
2008-02-15,12:05:00,1.9651,1.9651,1.9650,1.9650,3
2008-02-15,12:10:00,1.9649,1.9649,1.9649,1.9649,15
2008-02-15,12:15:00,1.9650,1.9652,1.9650,1.9652,8
2008-02-15,12:20:00,1.9655,1.9658,1.9655,1.9658,20
2008-02-15,12:30:00,1.9658,1.9658,1.9656,1.9656,7
2008-02-15,12:35:00,1.9657,1.9657,1.9657,1.9657,3
2008-02-15,12:40:00,1.9658,1.9658,1.9654,1.9654,12
2008-02-15,12:55:00,1.9658,1.9659,1.9658,1.9659,11
2008-02-15,13:00:00,1.9660,1.9666,1.9659,1.9666,147
2008-02-15,13:05:00,1.9666,1.9668,1.9666,1.9668,50
2008-02-15,13:10:00,1.9666,1.9666,1.9666,1.9666,2
2008-02-15,13:15:00,1.9665,1.9666,1.9665,1.9666,5
2008-02-15,13:20:00,1.9667,1.9668,1.9667,1.9668,6
2008-02-15,13:25:00,1.9667,1.9667,1.9665,1.9665,2
2008-02-15,13:30:00,1.9664,1.9664,1.9655,1.9658,16
2008-02-15,13:35:00,1.9656,1.9659,1.9656,1.9659,13
2008-02-15,13:40:00,1.9662,1.9665,1.9662,1.9665,2
2008-02-15,13:50:00,1.9664,1.9664,1.9664,1.9664,1
2008-02-15,13:55:00,1.9665,1.9665,1.9661,1.9661,18
2008-02-15,14:00:00,1.9659,1.9659,1.9659,1.9659,1
2008-02-15,14:05:00,1.9665,1.9665,1.9665,1.9665,22
2008-02-15,14:10:00,1.9667,1.9671,1.9665,1.9665,6
2008-02-15,14:15:00,1.9674,1.9674,1.9674,1.9674,9
2008-02-15,14:25:00,1.9673,1.9676,1.9671,1.9671,17
2008-02-15,14:30:00,1.9672,1.9676,1.9664,1.9676,26
2008-02-15,14:35:00,1.9677,1.9683,1.9675,1.9678,123
2008-02-15,14:40:00,1.9674,1.9684,1.9674,1.9684,2
2008-02-15,14:45:00,1.9683,1.9687,1.9683,1.9685,103
2008-02-15,14:50:00,1.9688,1.9688,1.9650,1.9672,218
2008-02-15,14:55:00,1.9670,1.9679,1.9668,1.9678,56
2008-02-15,15:00:00,1.9676,1.9677,1.9665,1.9668,73
2008-02-15,15:05:00,1.9670,1.9670,1.9656,1.9656,66
2008-02-15,15:10:00,1.9665,1.9681,1.9663,1.9675,163
2008-02-15,15:15:00,1.9670,1.9670,1.9665,1.9665,34
2008-02-15,15:20:00,1.9670,1.9670,1.9670,1.9670,4
2008-02-15,15:25:00,1.9666,1.9667,1.9664,1.9664,50
2008-02-15,15:30:00,1.9660,1.9667,1.9660,1.9667,31
2008-02-15,15:35:00,1.9666,1.9677,1.9666,1.9675,25
2008-02-15,15:40:00,1.9676,1.9677,1.9669,1.9671,57
2008-02-15,15:45:00,1.9671,1.9673,1.9656,1.9656,80
2008-02-15,15:50:00,1.9658,1.9658,1.9650,1.9653,36
2008-02-15,15:55:00,1.9652,1.9654,1.9631,1.9631,286
2008-02-15,16:00:00,1.9632,1.9637,1.9629,1.9634,307
2008-02-15,16:05:00,1.9631,1.9645,1.9626,1.9645,283
2008-02-15,16:10:00,1.9644,1.9645,1.9640,1.9642,130
2008-02-15,16:15:00,1.9643,1.9649,1.9637,1.9645,559
2008-02-15,16:20:00,1.9644,1.9644,1.9635,1.9640,132
2008-02-15,16:25:00,1.9640,1.9640,1.9636,1.9638,270
2008-02-15,16:30:00,1.9641,1.9652,1.9641,1.9650,39
2008-02-15,16:35:00,1.9650,1.9651,1.9636,1.9636,209
2008-02-15,16:40:00,1.9637,1.9642,1.9630,1.9633,479
2008-02-15,16:45:00,1.9632,1.9633,1.9615,1.9615,1317
2008-02-15,16:50:00,1.9616,1.9621,1.9611,1.9621,1199
2008-02-15,16:55:00,1.9622,1.9626,1.9621,1.9622,301
2008-02-15,17:00:00,1.9622,1.9635,1.9621,1.9635,395
2008-02-15,17:05:00,1.9634,1.9637,1.9629,1.9630,664
2008-02-15,17:10:00,1.9630,1.9631,1.9621,1.9622,239
2008-02-15,17:15:00,1.9620,1.9623,1.9612,1.9612,384
2008-02-15,17:20:00,1.9614,1.9619,1.9607,1.9617,640
2008-02-15,17:25:00,1.9617,1.9617,1.9609,1.9609,232
2008-02-15,17:30:00,1.9607,1.9611,1.9605,1.9605,200
2008-02-15,17:35:00,1.9606,1.9607,1.9593,1.9601,495
2008-02-15,17:40:00,1.9601,1.9609,1.9601,1.9607,161
2008-02-15,17:45:00,1.9608,1.9625,1.9607,1.9624,275
2008-02-15,17:50:00,1.9624,1.9624,1.9614,1.9618,222
2008-02-15,17:55:00,1.9617,1.9619,1.9607,1.9610,345
2008-02-15,18:00:00,1.9611,1.9611,1.9596,1.9601,567
2008-02-15,18:05:00,1.9600,1.9601,1.9587,1.9594,340
2008-02-15,18:10:00,1.9593,1.9593,1.9577,1.9589,525
2008-02-15,18:15:00,1.9588,1.9595,1.9581,1.9593,503
2008-02-15,18:20:00,1.9594,1.9597,1.9576,1.9580,557
2008-02-15,18:25:00,1.9580,1.9580,1.9575,1.9575,235
2008-02-15,18:30:00,1.9576,1.9577,1.9572,1.9575,609
2008-02-15,18:35:00,1.9574,1.9584,1.9571,1.9584,585
2008-02-15,18:40:00,1.9584,1.9592,1.9571,1.9583,950
2008-02-15,18:45:00,1.9584,1.9590,1.9581,1.9590,209
2008-02-15,18:50:00,1.9590,1.9590,1.9579,1.9587,355
2008-02-15,18:55:00,1.9587,1.9589,1.9582,1.9585,145
2008-02-15,19:00:00,1.9584,1.9596,1.9584,1.9596,150
2008-02-15,19:05:00,1.9595,1.9596,1.9590,1.9591,230
2008-02-15,19:10:00,1.9593,1.9596,1.9590,1.9592,155
2008-02-15,19:15:00,1.9593,1.9597,1.9586,1.9590,738
2008-02-15,19:20:00,1.9593,1.9598,1.9592,1.9597,93
2008-02-15,19:25:00,1.9598,1.9605,1.9596,1.9605,336
2008-02-15,19:30:00,1.9606,1.9606,1.9592,1.9592,443
2008-02-15,19:35:00,1.9592,1.9592,1.9585,1.9588,69
2008-02-15,19:40:00,1.9585,1.9593,1.9581,1.9586,200
2008-02-15,19:45:00,1.9586,1.9587,1.9581,1.9582,282
2008-02-15,19:50:00,1.9582,1.9583,1.9575,1.9579,275
2008-02-15,19:55:00,1.9580,1.9580,1.9573,1.9574,300
2008-02-15,20:00:00,1.9574,1.9589,1.9574,1.9587,279
2008-02-15,20:05:00,1.9588,1.9593,1.9584,1.9592,141
2008-02-15,20:10:00,1.9592,1.9594,1.9585,1.9592,284
2008-02-15,20:15:00,1.9593,1.9602,1.9591,1.9595,356
2008-02-15,20:20:00,1.9595,1.9599,1.9593,1.9598,318
2008-02-15,20:25:00,1.9597,1.9598,1.9586,1.9591,510
2008-02-15,20:30:00,1.9592,1.9595,1.9586,1.9588,371
2008-02-15,20:35:00,1.9587,1.9594,1.9577,1.9579,289
2008-02-15,20:40:00,1.9578,1.9583,1.9575,1.9576,491
2008-02-15,20:45:00,1.9575,1.9576,1.9570,1.9570,512
2008-02-15,20:50:00,1.9572,1.9574,1.9570,1.9571,257
2008-02-15,20:55:00,1.9572,1.9575,1.9566,1.9574,595
2008-02-15,21:00:00,1.9571,1.9575,1.9567,1.9573,421
2008-02-15,21:05:00,1.9573,1.9579,1.9572,1.9579,511
2008-02-15,21:10:00,1.9578,1.9585,1.9572,1.9585,776
2008-02-15,21:15:00,1.9584,1.9585,1.9578,1.9585,381
2008-02-15,21:20:00,1.9584,1.9589,1.9581,1.9589,660
2008-02-15,21:25:00,1.9589,1.9592,1.9585,1.9591,411
2008-02-15,21:30:00,1.9593,1.9605,1.9582,1.9593,1329
2008-02-15,21:35:00,1.9593,1.9594,1.9571,1.9582,1709
2008-02-15,21:40:00,1.9581,1.9585,1.9576,1.9582,426
2008-02-15,21:45:00,1.9580,1.9586,1.9578,1.9582,576
2008-02-15,21:50:00,1.9582,1.9585,1.9580,1.9583,94
2008-02-15,21:55:00,1.9581,1.9583,1.9573,1.9574,378
2008-02-15,22:00:00,1.9575,1.9592,1.9572,1.9592,652
2008-02-15,22:05:00,1.9592,1.9598,1.9588,1.9593,499
2008-02-15,22:10:00,1.9592,1.9596,1.9587,1.9588,154
2008-02-15,22:15:00,1.9589,1.9591,1.9587,1.9588,120
2008-02-15,22:20:00,1.9590,1.9593,1.9588,1.9593,780
2008-02-15,22:25:00,1.9593,1.9594,1.9591,1.9593,301
2008-02-15,22:30:00,1.9593,1.9595,1.9590,1.9594,284
2008-02-15,22:35:00,1.9593,1.9595,1.9583,1.9585,568
2008-02-15,22:40:00,1.9585,1.9588,1.9572,1.9581,1208
2008-02-15,22:45:00,1.9581,1.9597,1.9581,1.9597,635
2008-02-15,22:50:00,1.9597,1.9601,1.9594,1.9600,829
2008-02-15,22:55:00,1.9599,1.9605,1.9597,1.9603,676
2008-02-15,23:00:00,1.9605,1.9624,1.9602,1.9622,1923
2008-02-15,23:05:00,1.9621,1.9625,1.9608,1.9610,883
2008-02-15,23:10:00,1.9609,1.9621,1.9609,1.9615,615
2008-02-15,23:15:00,1.9614,1.9622,1.9606,1.9621,866
2008-02-15,23:20:00,1.9622,1.9622,1.9607,1.9612,335
2008-02-15,23:25:00,1.9611,1.9621,1.9610,1.9612,372
2008-02-15,23:30:00,1.9611,1.9618,1.9602,1.9603,585
2008-02-15,23:35:00,1.9602,1.9608,1.9598,1.9598,458
2008-02-15,23:40:00,1.9597,1.9603,1.9596,1.9600,397
2008-02-15,23:45:00,1.9600,1.9600,1.9592,1.9592,342
2008-02-15,23:50:00,1.9592,1.9597,1.9587,1.9592,523
2008-02-15,23:55:00,1.9590,1.9594,1.9585,1.9594,484
2008-02-16,00:00:00,1.9594,1.9596,1.9592,1.9593,444
2008-02-16,00:05:00,1.9594,1.9599,1.9593,1.9597,239
2008-02-16,00:10:00,1.9597,1.9604,1.9594,1.9594,335
2008-02-16,00:15:00,1.9595,1.9596,1.9588,1.9588,240
2008-02-16,00:20:00,1.9588,1.9589,1.9582,1.9584,460
2008-02-16,00:25:00,1.9583,1.9584,1.9577,1.9580,1028
2008-02-16,00:30:00,1.9581,1.9587,1.9580,1.9585,1088
2008-02-16,00:35:00,1.9585,1.9586,1.9578,1.9581,367
2008-02-16,00:40:00,1.9581,1.9582,1.9577,1.9579,420
2008-02-16,00:45:00,1.9578,1.9580,1.9575,1.9576,469
2008-02-16,00:50:00,1.9575,1.9578,1.9571,1.9574,505
2008-02-16,00:55:00,1.9573,1.9579,1.9571,1.9577,418
2008-02-16,01:00:00,1.9577,1.9580,1.9575,1.9580,385
2008-02-16,01:05:00,1.9580,1.9580,1.9576,1.9578,220
2008-02-16,01:10:00,1.9578,1.9579,1.9577,1.9577,215
2008-02-16,01:15:00,1.9578,1.9582,1.9576,1.9579,214
2008-02-16,01:20:00,1.9578,1.9579,1.9576,1.9578,27
2008-02-16,01:25:00,1.9578,1.9578,1.9576,1.9576,89
2008-02-16,01:30:00,1.9576,1.9577,1.9572,1.9575,292
2008-02-16,01:35:00,1.9575,1.9575,1.9571,1.9573,101
2008-02-16,01:40:00,1.9572,1.9573,1.9569,1.9569,110
2008-02-16,01:45:00,1.9568,1.9569,1.9553,1.9555,794
2008-02-16,01:50:00,1.9555,1.9559,1.9553,1.9555,411
2008-02-16,01:55:00,1.9554,1.9560,1.9548,1.9552,1315
2008-02-16,02:00:00,1.9551,1.9552,1.9548,1.9549,408
2008-02-16,02:05:00,1.9548,1.9550,1.9545,1.9549,167
2008-02-16,02:10:00,1.9549,1.9553,1.9549,1.9551,90
2008-02-16,02:15:00,1.9553,1.9553,1.9546,1.9552,333
2008-02-16,02:20:00,1.9554,1.9555,1.9551,1.9553,50
2008-02-16,02:25:00,1.9552,1.9559,1.9551,1.9558,82
2008-02-16,02:30:00,1.9557,1.9557,1.9555,1.9556,38
2008-02-16,02:35:00,1.9556,1.9557,1.9554,1.9554,8
2008-02-16,02:40:00,1.9554,1.9554,1.9552,1.9552,23
2008-02-16,02:45:00,1.9551,1.9552,1.9546,1.9551,86
2008-02-16,02:50:00,1.9551,1.9557,1.9551,1.9556,130
2008-02-16,02:55:00,1.9556,1.9561,1.9556,1.9560,81
2008-02-16,03:00:00,1.9560,1.9566,1.9560,1.9564,150
2008-02-16,03:05:00,1.9565,1.9566,1.9557,1.9561,171
2008-02-16,03:10:00,1.9561,1.9578,1.9561,1.9577,604
2008-02-16,03:15:00,1.9578,1.9578,1.9569,1.9572,293
2008-02-16,03:20:00,1.9571,1.9577,1.9571,1.9576,78
2008-02-16,03:25:00,1.9577,1.9578,1.9576,1.9577,59
2008-02-16,03:30:00,1.9578,1.9578,1.9574,1.9576,53
2008-02-16,03:35:00,1.9576,1.9576,1.9568,1.9568,112
2008-02-16,03:40:00,1.9569,1.9569,1.9566,1.9569,188
2008-02-16,03:45:00,1.9570,1.9571,1.9568,1.9571,76
2008-02-16,03:50:00,1.9571,1.9578,1.9571,1.9576,28
2008-02-16,03:55:00,1.9575,1.9575,1.9568,1.9569,245
2008-02-16,04:00:00,1.9569,1.9573,1.9569,1.9570,126
2008-02-16,04:05:00,1.9571,1.9576,1.9571,1.9574,59
2008-02-16,04:10:00,1.9574,1.9577,1.9574,1.9575,79
2008-02-16,04:15:00,1.9575,1.9575,1.9573,1.9575,19
2008-02-16,04:20:00,1.9576,1.9576,1.9574,1.9575,14
2008-02-16,04:25:00,1.9574,1.9574,1.9574,1.9574,2
2008-02-16,04:30:00,1.9575,1.9575,1.9573,1.9573,24
2008-02-16,04:35:00,1.9573,1.9574,1.9573,1.9574,6
2008-02-16,04:40:00,1.9574,1.9575,1.9573,1.9573,18
2008-02-16,04:45:00,1.9573,1.9576,1.9565,1.9572,107
2008-02-16,04:50:00,1.9579,1.9580,1.9570,1.9571,71
2008-02-16,04:55:00,1.9571,1.9573,1.9569,1.9572,42
2008-02-16,05:00:00,1.9572,1.9574,1.9569,1.9574,64
2008-02-16,05:05:00,1.9573,1.9574,1.9572,1.9574,16
2008-02-16,05:10:00,1.9573,1.9574,1.9570,1.9574,36
2008-02-16,06:05:00,1.9551,1.9551,1.9551,1.9551,1
2008-02-18,05:00:00,1.9551,1.9551,1.9522,1.9534,70
2008-02-18,05:05:00,1.9537,1.9544,1.9537,1.9543,8
2008-02-18,05:10:00,1.9547,1.9549,1.9537,1.9537,35
2008-02-18,05:15:00,1.9537,1.9537,1.9537,1.9537,6
2008-02-18,05:20:00,1.9535,1.9537,1.9535,1.9536,8
2008-02-18,05:30:00,1.9538,1.9543,1.9538,1.9543,4
2008-02-18,05:35:00,1.9536,1.9536,1.9536,1.9536,20
2008-02-18,05:50:00,1.9538,1.9538,1.9538,1.9538,1
2008-02-18,06:05:00,1.9546,1.9546,1.9546,1.9546,4
2008-02-18,06:10:00,1.9546,1.9546,1.9546,1.9546,1
2008-02-18,06:15:00,1.9549,1.9550,1.9549,1.9550,4
2008-02-18,06:25:00,1.9546,1.9546,1.9546,1.9546,2
2008-02-18,06:30:00,1.9546,1.9549,1.9546,1.9549,28
2008-02-18,07:00:00,1.9544,1.9544,1.9532,1.9540,29
2008-02-18,07:05:00,1.9538,1.9538,1.9534,1.9534,4
2008-02-18,07:10:00,1.9534,1.9535,1.9534,1.9534,10
2008-02-18,07:15:00,1.9532,1.9536,1.9531,1.9536,7
2008-02-18,07:25:00,1.9535,1.9538,1.9535,1.9538,26
2008-02-18,07:30:00,1.9541,1.9542,1.9541,1.9542,25
2008-02-18,07:35:00,1.9542,1.9542,1.9542,1.9542,3
2008-02-18,07:40:00,1.9540,1.9542,1.9540,1.9542,15
2008-02-18,07:45:00,1.9542,1.9542,1.9542,1.9542,1
2008-02-18,07:50:00,1.9548,1.9548,1.9548,1.9548,1
2008-02-18,07:55:00,1.9544,1.9552,1.9544,1.9552,39
2008-02-18,08:00:00,1.9554,1.9556,1.9547,1.9554,69
2008-02-18,08:05:00,1.9553,1.9560,1.9553,1.9560,29
2008-02-18,08:10:00,1.9559,1.9566,1.9559,1.9559,60
2008-02-18,08:15:00,1.9565,1.9566,1.9562,1.9563,46
2008-02-18,08:20:00,1.9565,1.9565,1.9560,1.9560,7
2008-02-18,08:25:00,1.9568,1.9568,1.9565,1.9565,17
2008-02-18,08:35:00,1.9563,1.9565,1.9563,1.9565,4
2008-02-18,08:40:00,1.9567,1.9567,1.9548,1.9556,13
2008-02-18,08:45:00,1.9557,1.9564,1.9557,1.9564,3
2008-02-18,08:50:00,1.9560,1.9560,1.9560,1.9560,9
2008-02-18,08:55:00,1.9556,1.9556,1.9556,1.9556,5
2008-02-18,09:00:00,1.9561,1.9561,1.9557,1.9557,3
2008-02-18,09:05:00,1.9558,1.9558,1.9557,1.9557,9
2008-02-18,09:10:00,1.9551,1.9551,1.9548,1.9548,42
2008-02-18,09:15:00,1.9548,1.9553,1.9548,1.9553,15
2008-02-18,09:20:00,1.9552,1.9552,1.9547,1.9547,2
2008-02-18,09:30:00,1.9550,1.9550,1.9550,1.9550,2
2008-02-18,09:35:00,1.9550,1.9550,1.9550,1.9550,1
2008-02-18,09:40:00,1.9554,1.9557,1.9554,1.9557,4
2008-02-18,09:45:00,1.9551,1.9551,1.9551,1.9551,5
2008-02-18,09:55:00,1.9554,1.9554,1.9554,1.9554,1
2008-02-18,10:00:00,1.9560,1.9563,1.9560,1.9563,17
2008-02-18,10:05:00,1.9562,1.9562,1.9559,1.9559,6
2008-02-18,10:10:00,1.9559,1.9561,1.9557,1.9561,8
2008-02-18,10:15:00,1.9560,1.9560,1.9558,1.9560,7
2008-02-18,10:20:00,1.9560,1.9560,1.9557,1.9560,11
2008-02-18,10:25:00,1.9558,1.9560,1.9558,1.9558,12
2008-02-18,10:30:00,1.9563,1.9563,1.9563,1.9563,1
2008-02-18,10:35:00,1.9562,1.9562,1.9562,1.9562,1
2008-02-18,10:40:00,1.9562,1.9562,1.9562,1.9562,1
2008-02-18,10:45:00,1.9564,1.9564,1.9564,1.9564,1
2008-02-18,10:50:00,1.9564,1.9567,1.9564,1.9567,16
2008-02-18,10:55:00,1.9564,1.9573,1.9564,1.9570,107
2008-02-18,11:00:00,1.9571,1.9576,1.9570,1.9570,7
2008-02-18,11:05:00,1.9576,1.9576,1.9573,1.9573,7
2008-02-18,11:10:00,1.9573,1.9575,1.9573,1.9574,11
2008-02-18,11:15:00,1.9573,1.9576,1.9573,1.9576,12
2008-02-18,11:20:00,1.9575,1.9581,1.9575,1.9575,27
2008-02-18,11:25:00,1.9575,1.9575,1.9575,1.9575,5
2008-02-18,11:30:00,1.9576,1.9581,1.9570,1.9570,34
2008-02-18,11:35:00,1.9570,1.9570,1.9570,1.9570,1
2008-02-18,11:50:00,1.9575,1.9577,1.9575,1.9577,10
2008-02-18,12:00:00,1.9578,1.9578,1.9575,1.9575,3
2008-02-18,12:05:00,1.9575,1.9580,1.9575,1.9580,11
2008-02-18,12:10:00,1.9582,1.9582,1.9577,1.9580,12
2008-02-18,12:15:00,1.9580,1.9580,1.9577,1.9580,22
2008-02-18,12:20:00,1.9580,1.9580,1.9580,1.9580,2
2008-02-18,12:25:00,1.9580,1.9598,1.9580,1.9590,18
2008-02-18,12:30:00,1.9590,1.9590,1.9582,1.9584,12
2008-02-18,12:35:00,1.9585,1.9585,1.9582,1.9582,6
2008-02-18,12:45:00,1.9587,1.9587,1.9587,1.9587,1
2008-02-18,12:50:00,1.9592,1.9592,1.9591,1.9591,13
2008-02-18,12:55:00,1.9590,1.9590,1.9590,1.9590,5
2008-02-18,13:05:00,1.9591,1.9592,1.9590,1.9592,12
2008-02-18,13:10:00,1.9592,1.9594,1.9591,1.9591,3
2008-02-18,13:15:00,1.9596,1.9606,1.9596,1.9606,55
2008-02-18,13:20:00,1.9606,1.9606,1.9600,1.9600,109
2008-02-18,13:25:00,1.9604,1.9605,1.9602,1.9605,13
2008-02-18,13:30:00,1.9602,1.9604,1.9600,1.9600,45
2008-02-18,13:35:00,1.9600,1.9600,1.9596,1.9599,17
2008-02-18,13:40:00,1.9599,1.9599,1.9595,1.9595,5
2008-02-18,13:45:00,1.9594,1.9596,1.9590,1.9590,13
2008-02-18,13:50:00,1.9586,1.9586,1.9586,1.9586,8
2008-02-18,13:55:00,1.9588,1.9588,1.9588,1.9588,1
2008-02-18,14:00:00,1.9588,1.9588,1.9584,1.9584,28
2008-02-18,14:05:00,1.9583,1.9583,1.9583,1.9583,1
2008-02-18,14:10:00,1.9582,1.9582,1.9580,1.9580,10
2008-02-18,14:20:00,1.9585,1.9586,1.9585,1.9586,6
2008-02-18,14:25:00,1.9588,1.9590,1.9587,1.9587,14
2008-02-18,14:30:00,1.9581,1.9581,1.9578,1.9578,14
2008-02-18,14:35:00,1.9577,1.9577,1.9570,1.9573,40
2008-02-18,14:40:00,1.9571,1.9573,1.9569,1.9570,42
2008-02-18,14:45:00,1.9571,1.9571,1.9571,1.9571,69
2008-02-18,14:50:00,1.9569,1.9569,1.9564,1.9565,96
2008-02-18,14:55:00,1.9561,1.9563,1.9557,1.9557,23
2008-02-18,15:00:00,1.9555,1.9555,1.9542,1.9550,177
2008-02-18,15:05:00,1.9549,1.9549,1.9546,1.9548,6
2008-02-18,15:10:00,1.9547,1.9550,1.9544,1.9550,42
2008-02-18,15:15:00,1.9549,1.9552,1.9549,1.9549,19
2008-02-18,15:20:00,1.9551,1.9553,1.9549,1.9553,21
2008-02-18,15:25:00,1.9555,1.9556,1.9549,1.9551,15
2008-02-18,15:30:00,1.9550,1.9550,1.9535,1.9535,155
2008-02-18,15:35:00,1.9533,1.9533,1.9517,1.9524,388
2008-02-18,15:40:00,1.9525,1.9527,1.9515,1.9520,137
2008-02-18,15:45:00,1.9517,1.9526,1.9516,1.9523,364
2008-02-18,15:50:00,1.9523,1.9523,1.9486,1.9488,558
2008-02-18,15:55:00,1.9490,1.9495,1.9476,1.9477,151
2008-02-18,16:00:00,1.9480,1.9490,1.9478,1.9485,396
2008-02-18,16:05:00,1.9485,1.9488,1.9484,1.9484,32
2008-02-18,16:10:00,1.9483,1.9485,1.9482,1.9482,121
2008-02-18,16:15:00,1.9485,1.9490,1.9482,1.9490,284
2008-02-18,16:20:00,1.9490,1.9495,1.9487,1.9493,265
2008-02-18,16:25:00,1.9491,1.9493,1.9488,1.9490,107
2008-02-18,16:30:00,1.9489,1.9491,1.9483,1.9484,60
2008-02-18,16:35:00,1.9484,1.9494,1.9484,1.9491,253
2008-02-18,16:40:00,1.9494,1.9494,1.9481,1.9481,98
2008-02-18,16:45:00,1.9481,1.9486,1.9468,1.9469,257
2008-02-18,16:50:00,1.9471,1.9482,1.9458,1.9478,390
2008-02-18,16:55:00,1.9475,1.9475,1.9470,1.9473,141
2008-02-18,17:00:00,1.9472,1.9474,1.9471,1.9473,39
2008-02-18,17:05:00,1.9473,1.9473,1.9469,1.9471,51
2008-02-18,17:10:00,1.9471,1.9485,1.9471,1.9485,409
2008-02-18,17:15:00,1.9486,1.9488,1.9482,1.9486,502
2008-02-18,17:20:00,1.9486,1.9492,1.9485,1.9485,191
2008-02-18,17:25:00,1.9486,1.9487,1.9478,1.9485,471
2008-02-18,17:30:00,1.9487,1.9487,1.9474,1.9477,204
2008-02-18,17:35:00,1.9478,1.9481,1.9478,1.9481,36
2008-02-18,17:40:00,1.9482,1.9495,1.9481,1.9491,493
2008-02-18,17:45:00,1.9493,1.9493,1.9485,1.9490,354
2008-02-18,17:50:00,1.9490,1.9492,1.9474,1.9475,201
2008-02-18,17:55:00,1.9475,1.9480,1.9474,1.9480,197
2008-02-18,18:00:00,1.9473,1.9476,1.9468,1.9475,279
2008-02-18,18:05:00,1.9473,1.9474,1.9471,1.9472,127
2008-02-18,18:10:00,1.9474,1.9478,1.9472,1.9476,189
2008-02-18,18:15:00,1.9476,1.9479,1.9476,1.9478,193
2008-02-18,18:20:00,1.9478,1.9479,1.9475,1.9478,66
2008-02-18,18:25:00,1.9478,1.9483,1.9478,1.9482,629
2008-02-18,18:30:00,1.9483,1.9483,1.9472,1.9472,191
2008-02-18,18:35:00,1.9473,1.9477,1.9468,1.9474,175
2008-02-18,18:40:00,1.9474,1.9475,1.9470,1.9471,169
2008-02-18,18:45:00,1.9472,1.9473,1.9470,1.9470,67
2008-02-18,18:50:00,1.9473,1.9478,1.9471,1.9476,71
2008-02-18,18:55:00,1.9477,1.9480,1.9475,1.9477,56
2008-02-18,19:00:00,1.9478,1.9478,1.9470,1.9472,61
2008-02-18,19:05:00,1.9473,1.9474,1.9470,1.9473,281
2008-02-18,19:10:00,1.9472,1.9472,1.9469,1.9470,134
2008-02-18,19:15:00,1.9469,1.9472,1.9468,1.9470,303
2008-02-18,19:20:00,1.9470,1.9470,1.9453,1.9455,432
2008-02-18,19:25:00,1.9457,1.9457,1.9439,1.9453,1109
2008-02-18,19:30:00,1.9452,1.9460,1.9448,1.9456,332
2008-02-18,19:35:00,1.9457,1.9457,1.9452,1.9455,207
2008-02-18,19:40:00,1.9453,1.9454,1.9447,1.9452,70
2008-02-18,19:45:00,1.9451,1.9453,1.9450,1.9452,144
2008-02-18,19:50:00,1.9453,1.9454,1.9451,1.9451,129
2008-02-18,19:55:00,1.9450,1.9459,1.9449,1.9459,447
2008-02-18,20:00:00,1.9459,1.9460,1.9458,1.9459,61
2008-02-18,20:05:00,1.9458,1.9459,1.9451,1.9454,291
2008-02-18,20:10:00,1.9454,1.9457,1.9454,1.9455,74
2008-02-18,20:15:00,1.9457,1.9457,1.9452,1.9456,170
2008-02-18,20:20:00,1.9457,1.9460,1.9457,1.9459,88
2008-02-18,20:25:00,1.9458,1.9459,1.9456,1.9459,542
2008-02-18,20:30:00,1.9459,1.9460,1.9457,1.9459,204
2008-02-18,20:35:00,1.9460,1.9463,1.9458,1.9462,130
2008-02-18,20:40:00,1.9463,1.9474,1.9462,1.9471,511
2008-02-18,20:45:00,1.9471,1.9472,1.9462,1.9462,368
2008-02-18,20:50:00,1.9467,1.9473,1.9463,1.9472,165
2008-02-18,20:55:00,1.9471,1.9473,1.9468,1.9471,245
2008-02-18,21:00:00,1.9471,1.9472,1.9467,1.9472,239
2008-02-18,21:05:00,1.9470,1.9472,1.9466,1.9467,303
2008-02-18,21:10:00,1.9467,1.9474,1.9467,1.9470,167
2008-02-18,21:15:00,1.9471,1.9476,1.9469,1.9473,311
2008-02-18,21:20:00,1.9474,1.9475,1.9465,1.9467,267
2008-02-18,21:25:00,1.9468,1.9472,1.9465,1.9470,429
2008-02-18,21:30:00,1.9471,1.9472,1.9464,1.9469,494
2008-02-18,21:35:00,1.9469,1.9475,1.9468,1.9473,471
2008-02-18,21:40:00,1.9474,1.9480,1.9470,1.9478,228
2008-02-18,21:45:00,1.9479,1.9482,1.9476,1.9481,104
2008-02-18,21:50:00,1.9481,1.9485,1.9476,1.9483,291
2008-02-18,21:55:00,1.9483,1.9491,1.9481,1.9491,311
2008-02-18,22:00:00,1.9490,1.9493,1.9485,1.9491,346
2008-02-18,22:05:00,1.9492,1.9493,1.9480,1.9481,993
2008-02-18,22:10:00,1.9481,1.9484,1.9480,1.9482,177
2008-02-18,22:15:00,1.9482,1.9482,1.9470,1.9473,566
2008-02-18,22:20:00,1.9473,1.9474,1.9467,1.9470,162
2008-02-18,22:25:00,1.9470,1.9470,1.9462,1.9462,349
2008-02-18,22:30:00,1.9463,1.9464,1.9460,1.9460,242
2008-02-18,22:35:00,1.9459,1.9465,1.9459,1.9465,227
2008-02-18,22:40:00,1.9466,1.9466,1.9462,1.9464,232
2008-02-18,22:45:00,1.9464,1.9471,1.9462,1.9471,411
2008-02-18,22:50:00,1.9471,1.9474,1.9465,1.9466,259
2008-02-18,22:55:00,1.9466,1.9476,1.9463,1.9474,435
2008-02-18,23:00:00,1.9475,1.9475,1.9469,1.9473,346
2008-02-18,23:05:00,1.9473,1.9476,1.9471,1.9472,146
2008-02-18,23:10:00,1.9471,1.9478,1.9468,1.9478,217
2008-02-18,23:15:00,1.9479,1.9479,1.9469,1.9477,355
2008-02-18,23:20:00,1.9477,1.9495,1.9475,1.9495,591
2008-02-18,23:25:00,1.9496,1.9496,1.9484,1.9493,406
2008-02-18,23:30:00,1.9492,1.9499,1.9490,1.9499,251
2008-02-18,23:35:00,1.9498,1.9501,1.9493,1.9495,250
2008-02-18,23:40:00,1.9496,1.9498,1.9487,1.9489,147
2008-02-18,23:45:00,1.9489,1.9490,1.9483,1.9484,262
2008-02-18,23:50:00,1.9482,1.9486,1.9479,1.9482,133
2008-02-18,23:55:00,1.9480,1.9484,1.9478,1.9484,210
2008-02-19,00:00:00,1.9483,1.9487,1.9479,1.9483,297
2008-02-19,00:05:00,1.9483,1.9483,1.9482,1.9483,56
2008-02-19,00:10:00,1.9483,1.9485,1.9481,1.9484,80
2008-02-19,00:15:00,1.9484,1.9487,1.9482,1.9487,50
2008-02-19,00:20:00,1.9486,1.9490,1.9482,1.9484,119
2008-02-19,00:25:00,1.9483,1.9486,1.9480,1.9483,91
2008-02-19,00:30:00,1.9483,1.9489,1.9481,1.9482,75
2008-02-19,00:35:00,1.9483,1.9489,1.9479,1.9489,105
2008-02-19,00:40:00,1.9489,1.9489,1.9477,1.9478,121
2008-02-19,00:45:00,1.9478,1.9483,1.9474,1.9479,383
2008-02-19,00:50:00,1.9479,1.9480,1.9475,1.9478,130
2008-02-19,00:55:00,1.9476,1.9476,1.9468,1.9470,192
2008-02-19,01:00:00,1.9470,1.9475,1.9462,1.9462,58
2008-02-19,01:05:00,1.9465,1.9468,1.9462,1.9467,46
2008-02-19,01:10:00,1.9465,1.9466,1.9462,1.9466,58
2008-02-19,01:15:00,1.9465,1.9467,1.9465,1.9466,21
2008-02-19,01:20:00,1.9465,1.9465,1.9464,1.9464,2
2008-02-19,01:25:00,1.9464,1.9467,1.9462,1.9462,37
2008-02-19,01:30:00,1.9462,1.9463,1.9453,1.9456,23
2008-02-19,01:35:00,1.9456,1.9457,1.9456,1.9456,7
2008-02-19,01:40:00,1.9455,1.9455,1.9453,1.9455,13
2008-02-19,01:45:00,1.9453,1.9457,1.9453,1.9456,7
2008-02-19,01:50:00,1.9456,1.9456,1.9454,1.9454,32
2008-02-19,01:55:00,1.9452,1.9454,1.9452,1.9454,20
2008-02-19,07:00:00,1.9482,1.9482,1.9473,1.9474,19
2008-02-19,07:05:00,1.9476,1.9476,1.9460,1.9466,26
2008-02-19,07:10:00,1.9471,1.9471,1.9466,1.9466,2
2008-02-19,07:15:00,1.9466,1.9466,1.9461,1.9461,3
2008-02-19,07:20:00,1.9461,1.9468,1.9461,1.9468,10
2008-02-19,07:25:00,1.9468,1.9468,1.9468,1.9468,7
2008-02-19,07:40:00,1.9467,1.9467,1.9467,1.9467,1
2008-02-19,07:45:00,1.9470,1.9470,1.9470,1.9470,1
2008-02-19,07:50:00,1.9470,1.9473,1.9470,1.9473,4
2008-02-19,07:55:00,1.9474,1.9475,1.9470,1.9470,53
2008-02-19,08:00:00,1.9471,1.9471,1.9466,1.9466,6
2008-02-19,08:05:00,1.9463,1.9463,1.9463,1.9463,3
2008-02-19,08:10:00,1.9465,1.9465,1.9447,1.9447,73
2008-02-19,08:15:00,1.9451,1.9451,1.9444,1.9446,57
2008-02-19,08:20:00,1.9444,1.9450,1.9443,1.9443,22
2008-02-19,08:30:00,1.9447,1.9460,1.9447,1.9460,206
2008-02-19,08:35:00,1.9456,1.9463,1.9453,1.9458,282
2008-02-19,08:40:00,1.9457,1.9465,1.9455,1.9457,158
2008-02-19,08:45:00,1.9463,1.9466,1.9462,1.9464,75
2008-02-19,08:50:00,1.9466,1.9471,1.9464,1.9467,107
2008-02-19,08:55:00,1.9468,1.9470,1.9467,1.9467,82
2008-02-19,09:00:00,1.9463,1.9463,1.9463,1.9463,50
2008-02-19,09:15:00,1.9465,1.9465,1.9457,1.9457,6
2008-02-19,09:20:00,1.9467,1.9467,1.9467,1.9467,1
2008-02-19,09:35:00,1.9466,1.9466,1.9465,1.9465,30
2008-02-19,09:40:00,1.9459,1.9459,1.9459,1.9459,3
2008-02-19,09:45:00,1.9457,1.9457,1.9457,1.9457,5
2008-02-19,09:55:00,1.9456,1.9456,1.9445,1.9445,30
2008-02-19,10:00:00,1.9452,1.9455,1.9452,1.9455,4
2008-02-19,10:05:00,1.9455,1.9464,1.9455,1.9461,8
2008-02-19,10:10:00,1.9462,1.9466,1.9462,1.9466,2
2008-02-19,10:15:00,1.9464,1.9466,1.9464,1.9466,6
2008-02-19,10:25:00,1.9465,1.9465,1.9465,1.9465,2
2008-02-19,10:30:00,1.9465,1.9465,1.9462,1.9462,6
2008-02-19,10:40:00,1.9458,1.9458,1.9457,1.9457,2
2008-02-19,10:45:00,1.9460,1.9460,1.9460,1.9460,1
2008-02-19,10:55:00,1.9460,1.9460,1.9460,1.9460,1
2008-02-19,11:00:00,1.9460,1.9463,1.9460,1.9463,5
2008-02-19,11:05:00,1.9469,1.9469,1.9469,1.9469,1
2008-02-19,11:15:00,1.9469,1.9469,1.9469,1.9469,3
2008-02-19,11:20:00,1.9470,1.9473,1.9470,1.9472,8
2008-02-19,11:25:00,1.9472,1.9472,1.9472,1.9472,1
2008-02-19,11:30:00,1.9473,1.9473,1.9473,1.9473,1
2008-02-19,11:35:00,1.9476,1.9476,1.9474,1.9475,6
2008-02-19,11:50:00,1.9468,1.9469,1.9467,1.9469,6
2008-02-19,11:55:00,1.9467,1.9469,1.9467,1.9467,12
2008-02-19,12:00:00,1.9467,1.9470,1.9467,1.9470,18
2008-02-19,12:05:00,1.9470,1.9478,1.9468,1.9471,22
2008-02-19,12:10:00,1.9471,1.9478,1.9470,1.9478,19
2008-02-19,12:15:00,1.9474,1.9476,1.9474,1.9475,14
2008-02-19,12:20:00,1.9475,1.9475,1.9474,1.9474,2
2008-02-19,12:25:00,1.9477,1.9477,1.9474,1.9474,3
2008-02-19,12:30:00,1.9473,1.9474,1.9473,1.9474,14
2008-02-19,12:35:00,1.9473,1.9473,1.9472,1.9472,7
2008-02-19,12:40:00,1.9473,1.9473,1.9472,1.9472,11
2008-02-19,12:45:00,1.9473,1.9473,1.9466,1.9467,23
2008-02-19,12:50:00,1.9461,1.9468,1.9457,1.9458,27
2008-02-19,12:55:00,1.9459,1.9459,1.9459,1.9459,1
2008-02-19,13:00:00,1.9466,1.9466,1.9466,1.9466,1
2008-02-19,13:05:00,1.9465,1.9465,1.9465,1.9465,2
2008-02-19,13:15:00,1.9459,1.9459,1.9459,1.9459,2
2008-02-19,13:20:00,1.9463,1.9466,1.9460,1.9460,25
2008-02-19,13:25:00,1.9460,1.9460,1.9451,1.9451,29
2008-02-19,13:30:00,1.9451,1.9451,1.9445,1.9451,136
2008-02-19,13:35:00,1.9449,1.9455,1.9443,1.9447,147
2008-02-19,13:40:00,1.9445,1.9452,1.9442,1.9448,148
2008-02-19,13:45:00,1.9449,1.9460,1.9448,1.9454,187
2008-02-19,13:50:00,1.9453,1.9455,1.9449,1.9455,56
2008-02-19,13:55:00,1.9457,1.9475,1.9457,1.9474,37
2008-02-19,14:00:00,1.9475,1.9484,1.9475,1.9481,24
2008-02-19,14:05:00,1.9481,1.9481,1.9470,1.9470,26
2008-02-19,14:10:00,1.9476,1.9478,1.9472,1.9472,16
2008-02-19,14:15:00,1.9474,1.9474,1.9463,1.9463,8
2008-02-19,14:20:00,1.9466,1.9466,1.9465,1.9465,22
2008-02-19,14:25:00,1.9465,1.9475,1.9465,1.9475,5
2008-02-19,14:30:00,1.9478,1.9482,1.9475,1.9482,45
2008-02-19,14:35:00,1.9482,1.9491,1.9482,1.9486,70
2008-02-19,14:40:00,1.9479,1.9487,1.9469,1.9479,123
2008-02-19,14:45:00,1.9476,1.9489,1.9476,1.9483,70
2008-02-19,14:50:00,1.9482,1.9486,1.9482,1.9482,68
2008-02-19,14:55:00,1.9487,1.9491,1.9486,1.9486,23
2008-02-19,15:00:00,1.9482,1.9484,1.9468,1.9468,116
2008-02-19,15:05:00,1.9468,1.9471,1.9468,1.9470,15
2008-02-19,15:10:00,1.9475,1.9483,1.9475,1.9478,34
2008-02-19,15:15:00,1.9480,1.9503,1.9480,1.9498,200
2008-02-19,15:20:00,1.9495,1.9495,1.9487,1.9489,89
2008-02-19,15:25:00,1.9488,1.9489,1.9483,1.9489,85
2008-02-19,15:30:00,1.9492,1.9499,1.9488,1.9491,157
2008-02-19,15:35:00,1.9492,1.9502,1.9492,1.9498,22
2008-02-19,15:40:00,1.9500,1.9504,1.9494,1.9502,164
2008-02-19,15:45:00,1.9504,1.9504,1.9493,1.9496,198
2008-02-19,15:50:00,1.9500,1.9511,1.9497,1.9507,205
2008-02-19,15:55:00,1.9508,1.9509,1.9500,1.9500,142
2008-02-19,16:00:00,1.9499,1.9500,1.9490,1.9495,332
2008-02-19,16:05:00,1.9495,1.9497,1.9485,1.9486,143
2008-02-19,16:10:00,1.9491,1.9495,1.9482,1.9494,177
2008-02-19,16:15:00,1.9495,1.9501,1.9495,1.9498,62
2008-02-19,16:20:00,1.9500,1.9505,1.9497,1.9500,201
2008-02-19,16:25:00,1.9500,1.9501,1.9494,1.9494,311
2008-02-19,16:30:00,1.9492,1.9496,1.9490,1.9495,124
2008-02-19,16:35:00,1.9495,1.9495,1.9491,1.9492,115
2008-02-19,16:40:00,1.9493,1.9494,1.9481,1.9481,423
2008-02-19,16:45:00,1.9480,1.9480,1.9466,1.9471,478
2008-02-19,16:50:00,1.9472,1.9477,1.9470,1.9473,291
2008-02-19,16:55:00,1.9472,1.9478,1.9461,1.9463,570
2008-02-19,17:00:00,1.9463,1.9463,1.9446,1.9448,811
2008-02-19,17:05:00,1.9447,1.9462,1.9443,1.9456,494
2008-02-19,17:10:00,1.9456,1.9457,1.9448,1.9448,608
2008-02-19,17:15:00,1.9448,1.9456,1.9448,1.9453,562
2008-02-19,17:20:00,1.9453,1.9464,1.9448,1.9456,925
2008-02-19,17:25:00,1.9456,1.9462,1.9454,1.9459,770
2008-02-19,17:30:00,1.9460,1.9465,1.9458,1.9459,379
2008-02-19,17:35:00,1.9458,1.9460,1.9430,1.9437,842
2008-02-19,17:40:00,1.9438,1.9438,1.9426,1.9433,703
2008-02-19,17:45:00,1.9433,1.9436,1.9427,1.9436,539
2008-02-19,17:50:00,1.9436,1.9442,1.9435,1.9442,308
2008-02-19,17:55:00,1.9442,1.9449,1.9442,1.9446,243
2008-02-19,18:00:00,1.9445,1.9454,1.9436,1.9436,525
2008-02-19,18:05:00,1.9436,1.9440,1.9423,1.9428,274
2008-02-19,18:10:00,1.9426,1.9433,1.9423,1.9428,324
2008-02-19,18:15:00,1.9428,1.9429,1.9421,1.9424,201
2008-02-19,18:20:00,1.9423,1.9432,1.9422,1.9431,309
2008-02-19,18:25:00,1.9432,1.9443,1.9431,1.9442,413
2008-02-19,18:30:00,1.9443,1.9445,1.9439,1.9443,186
2008-02-19,18:35:00,1.9444,1.9444,1.9434,1.9436,141
2008-02-19,18:40:00,1.9437,1.9446,1.9436,1.9444,398
2008-02-19,18:45:00,1.9444,1.9447,1.9439,1.9441,240
2008-02-19,18:50:00,1.9441,1.9448,1.9439,1.9448,149
2008-02-19,18:55:00,1.9448,1.9455,1.9448,1.9451,363
2008-02-19,19:00:00,1.9450,1.9453,1.9444,1.9450,257
2008-02-19,19:05:00,1.9450,1.9451,1.9445,1.9447,333
2008-02-19,19:10:00,1.9446,1.9462,1.9446,1.9459,454
2008-02-19,19:15:00,1.9460,1.9460,1.9444,1.9449,642
2008-02-19,19:20:00,1.9450,1.9458,1.9450,1.9457,225
2008-02-19,19:25:00,1.9457,1.9463,1.9456,1.9462,172
2008-02-19,19:30:00,1.9461,1.9476,1.9459,1.9473,529
2008-02-19,19:35:00,1.9474,1.9478,1.9470,1.9478,466
2008-02-19,19:40:00,1.9476,1.9479,1.9470,1.9475,547
2008-02-19,19:45:00,1.9476,1.9487,1.9474,1.9482,668
2008-02-19,19:50:00,1.9485,1.9487,1.9478,1.9484,446
2008-02-19,19:55:00,1.9482,1.9484,1.9473,1.9473,200
2008-02-19,20:00:00,1.9474,1.9481,1.9471,1.9473,541
2008-02-19,20:05:00,1.9472,1.9476,1.9470,1.9472,141
2008-02-19,20:10:00,1.9471,1.9479,1.9471,1.9479,99
2008-02-19,20:15:00,1.9479,1.9479,1.9469,1.9473,238
2008-02-19,20:20:00,1.9471,1.9476,1.9469,1.9475,97
2008-02-19,20:25:00,1.9476,1.9482,1.9474,1.9481,279
2008-02-19,20:30:00,1.9482,1.9482,1.9475,1.9478,290
2008-02-19,20:35:00,1.9479,1.9481,1.9474,1.9476,324
2008-02-19,20:40:00,1.9477,1.9482,1.9476,1.9477,176
2008-02-19,20:45:00,1.9477,1.9480,1.9476,1.9478,91
2008-02-19,20:50:00,1.9477,1.9482,1.9477,1.9482,422
2008-02-19,20:55:00,1.9481,1.9481,1.9474,1.9474,302
2008-02-19,21:00:00,1.9474,1.9479,1.9474,1.9478,460
2008-02-19,21:05:00,1.9478,1.9481,1.9476,1.9479,133
2008-02-19,21:10:00,1.9479,1.9485,1.9479,1.9479,166
2008-02-19,21:15:00,1.9481,1.9485,1.9477,1.9480,565
2008-02-19,21:20:00,1.9479,1.9479,1.9473,1.9476,885
2008-02-19,21:25:00,1.9476,1.9480,1.9475,1.9480,226
2008-02-19,21:30:00,1.9478,1.9485,1.9477,1.9482,319
2008-02-19,21:35:00,1.9483,1.9503,1.9482,1.9493,1233
2008-02-19,21:40:00,1.9493,1.9493,1.9487,1.9488,285
2008-02-19,21:45:00,1.9488,1.9499,1.9485,1.9488,1827
2008-02-19,21:50:00,1.9487,1.9492,1.9480,1.9481,706
2008-02-19,21:55:00,1.9480,1.9482,1.9476,1.9479,789
2008-02-19,22:00:00,1.9479,1.9484,1.9474,1.9476,719
2008-02-19,22:05:00,1.9475,1.9485,1.9473,1.9473,737
2008-02-19,22:10:00,1.9473,1.9480,1.9469,1.9477,513
2008-02-19,22:15:00,1.9478,1.9481,1.9475,1.9480,441
2008-02-19,22:20:00,1.9481,1.9485,1.9479,1.9485,224
2008-02-19,22:25:00,1.9486,1.9491,1.9484,1.9488,645
2008-02-19,22:30:00,1.9486,1.9492,1.9485,1.9490,292
2008-02-19,22:35:00,1.9489,1.9492,1.9486,1.9490,431
2008-02-19,22:40:00,1.9489,1.9492,1.9488,1.9491,273
2008-02-19,22:45:00,1.9490,1.9494,1.9490,1.9493,174
2008-02-19,22:50:00,1.9494,1.9498,1.9489,1.9491,436
2008-02-19,22:55:00,1.9492,1.9493,1.9484,1.9485,340
2008-02-19,23:00:00,1.9483,1.9484,1.9476,1.9478,430
2008-02-19,23:05:00,1.9477,1.9481,1.9475,1.9480,368
2008-02-19,23:10:00,1.9480,1.9482,1.9478,1.9480,412
2008-02-19,23:15:00,1.9480,1.9480,1.9473,1.9474,842
2008-02-19,23:20:00,1.9474,1.9481,1.9473,1.9480,335
2008-02-19,23:25:00,1.9480,1.9482,1.9474,1.9474,552
2008-02-19,23:30:00,1.9476,1.9480,1.9473,1.9476,199
2008-02-19,23:35:00,1.9477,1.9480,1.9476,1.9479,290
2008-02-19,23:40:00,1.9478,1.9482,1.9473,1.9476,191
2008-02-19,23:45:00,1.9476,1.9486,1.9475,1.9482,732
2008-02-19,23:50:00,1.9482,1.9490,1.9479,1.9484,580
2008-02-19,23:55:00,1.9482,1.9485,1.9477,1.9481,382
2008-02-20,00:00:00,1.9482,1.9485,1.9480,1.9480,180
2008-02-20,00:05:00,1.9481,1.9482,1.9475,1.9480,239
2008-02-20,00:10:00,1.9480,1.9482,1.9477,1.9479,321
2008-02-20,00:15:00,1.9479,1.9481,1.9476,1.9480,169
2008-02-20,00:20:00,1.9481,1.9484,1.9478,1.9482,370
2008-02-20,00:25:00,1.9483,1.9484,1.9479,1.9482,194
2008-02-20,00:30:00,1.9483,1.9484,1.9474,1.9476,386
2008-02-20,00:35:00,1.9476,1.9479,1.9470,1.9476,685
2008-02-20,00:40:00,1.9476,1.9477,1.9472,1.9474,226
2008-02-20,00:45:00,1.9474,1.9477,1.9473,1.9476,193
2008-02-20,00:50:00,1.9476,1.9483,1.9476,1.9480,317
2008-02-20,00:55:00,1.9481,1.9481,1.9478,1.9478,102
2008-02-20,01:00:00,1.9478,1.9478,1.9473,1.9476,55
2008-02-20,01:05:00,1.9476,1.9486,1.9476,1.9481,634
2008-02-20,01:10:00,1.9481,1.9488,1.9480,1.9488,360
2008-02-20,01:15:00,1.9486,1.9489,1.9481,1.9481,110
2008-02-20,01:20:00,1.9481,1.9481,1.9476,1.9476,71
2008-02-20,01:25:00,1.9476,1.9481,1.9476,1.9481,59
2008-02-20,01:30:00,1.9482,1.9484,1.9476,1.9483,193
2008-02-20,01:35:00,1.9483,1.9483,1.9478,1.9479,41
2008-02-20,01:40:00,1.9478,1.9480,1.9471,1.9471,134
2008-02-20,01:45:00,1.9471,1.9472,1.9470,1.9471,85
2008-02-20,01:50:00,1.9471,1.9471,1.9466,1.9467,392
2008-02-20,01:55:00,1.9467,1.9474,1.9467,1.9470,332
2008-02-20,02:00:00,1.9472,1.9473,1.9469,1.9471,244
2008-02-20,02:05:00,1.9471,1.9471,1.9468,1.9468,38
2008-02-20,02:10:00,1.9467,1.9468,1.9466,1.9466,81
2008-02-20,02:15:00,1.9467,1.9468,1.9456,1.9459,278
2008-02-20,02:20:00,1.9459,1.9463,1.9458,1.9461,84
2008-02-20,02:25:00,1.9460,1.9463,1.9459,1.9459,182
2008-02-20,02:30:00,1.9459,1.9460,1.9458,1.9458,67
2008-02-20,02:35:00,1.9457,1.9462,1.9456,1.9458,332
2008-02-20,02:40:00,1.9458,1.9458,1.9455,1.9456,88
2008-02-20,02:45:00,1.9457,1.9458,1.9455,1.9455,87
2008-02-20,02:50:00,1.9454,1.9457,1.9453,1.9454,313
2008-02-20,02:55:00,1.9453,1.9455,1.9449,1.9454,285
2008-02-20,03:00:00,1.9454,1.9457,1.9452,1.9456,94
2008-02-20,03:05:00,1.9457,1.9458,1.9456,1.9457,113
2008-02-20,03:10:00,1.9458,1.9461,1.9458,1.9458,120
2008-02-20,03:15:00,1.9458,1.9459,1.9453,1.9458,126
2008-02-20,03:20:00,1.9459,1.9460,1.9456,1.9458,137
2008-02-20,03:25:00,1.9457,1.9461,1.9456,1.9459,167
2008-02-20,03:30:00,1.9458,1.9459,1.9449,1.9453,332
2008-02-20,03:35:00,1.9454,1.9460,1.9449,1.9456,202
2008-02-20,03:40:00,1.9457,1.9464,1.9457,1.9464,154
2008-02-20,03:45:00,1.9464,1.9468,1.9463,1.9467,147
2008-02-20,03:50:00,1.9466,1.9475,1.9462,1.9462,276
2008-02-20,03:55:00,1.9461,1.9464,1.9453,1.9455,523
2008-02-20,04:00:00,1.9455,1.9456,1.9452,1.9454,179
2008-02-20,04:05:00,1.9455,1.9463,1.9455,1.9459,218
2008-02-20,04:10:00,1.9458,1.9458,1.9455,1.9457,59
2008-02-20,04:15:00,1.9456,1.9456,1.9447,1.9452,203
2008-02-20,04:20:00,1.9452,1.9456,1.9452,1.9455,39
2008-02-20,04:25:00,1.9454,1.9454,1.9452,1.9453,54
2008-02-20,04:30:00,1.9452,1.9452,1.9450,1.9451,16
2008-02-20,04:35:00,1.9449,1.9451,1.9446,1.9449,99
2008-02-20,04:40:00,1.9449,1.9451,1.9449,1.9451,27
2008-02-20,04:45:00,1.9452,1.9455,1.9452,1.9452,17
2008-02-20,04:50:00,1.9453,1.9453,1.9449,1.9449,86
2008-02-20,04:55:00,1.9451,1.9451,1.9448,1.9449,32
2008-02-20,05:00:00,1.9449,1.9449,1.9448,1.9449,9
2008-02-20,05:05:00,1.9448,1.9450,1.9447,1.9447,35
2008-02-20,05:10:00,1.9448,1.9450,1.9447,1.9447,25
2008-02-20,05:15:00,1.9447,1.9451,1.9447,1.9447,44
2008-02-20,05:20:00,1.9446,1.9448,1.9446,1.9448,15
2008-02-20,05:25:00,1.9448,1.9448,1.9448,1.9448,1
2008-02-20,05:30:00,1.9447,1.9447,1.9447,1.9447,4
2008-02-20,05:35:00,1.9446,1.9449,1.9446,1.9449,11
2008-02-20,05:40:00,1.9449,1.9450,1.9449,1.9450,8
2008-02-20,05:50:00,1.9446,1.9448,1.9446,1.9447,3
2008-02-20,05:55:00,1.9450,1.9451,1.9450,1.9451,9
2008-02-20,06:05:00,1.9456,1.9456,1.9456,1.9456,1
2008-02-20,07:00:00,1.9452,1.9456,1.9446,1.9447,28
2008-02-20,07:05:00,1.9445,1.9446,1.9445,1.9446,14
2008-02-20,07:10:00,1.9447,1.9450,1.9447,1.9450,17
2008-02-20,07:15:00,1.9447,1.9449,1.9447,1.9449,5
2008-02-20,07:20:00,1.9450,1.9450,1.9450,1.9450,2
2008-02-20,07:35:00,1.9450,1.9450,1.9450,1.9450,1
2008-02-20,07:45:00,1.9446,1.9447,1.9446,1.9446,47
2008-02-20,07:50:00,1.9449,1.9449,1.9449,1.9449,1
2008-02-20,08:00:00,1.9447,1.9447,1.9444,1.9444,5
2008-02-20,08:15:00,1.9443,1.9443,1.9443,1.9443,1
2008-02-20,08:30:00,1.9441,1.9441,1.9441,1.9441,2
2008-02-20,08:45:00,1.9441,1.9441,1.9441,1.9441,7
2008-02-20,08:50:00,1.9441,1.9443,1.9430,1.9430,30
2008-02-20,08:55:00,1.9432,1.9440,1.9432,1.9440,6
2008-02-20,09:00:00,1.9442,1.9445,1.9442,1.9445,3
2008-02-20,09:05:00,1.9442,1.9442,1.9441,1.9441,2
2008-02-20,09:10:00,1.9441,1.9441,1.9436,1.9436,15
2008-02-20,09:15:00,1.9435,1.9437,1.9435,1.9436,42
2008-02-20,09:20:00,1.9439,1.9439,1.9435,1.9439,3
2008-02-20,09:30:00,1.9437,1.9438,1.9434,1.9436,12
2008-02-20,09:35:00,1.9437,1.9437,1.9437,1.9437,3
2008-02-20,09:40:00,1.9439,1.9441,1.9439,1.9439,14
2008-02-20,09:45:00,1.9439,1.9439,1.9438,1.9438,3
2008-02-20,09:50:00,1.9437,1.9437,1.9435,1.9435,8
2008-02-20,09:55:00,1.9435,1.9435,1.9435,1.9435,9
2008-02-20,10:00:00,1.9435,1.9436,1.9433,1.9434,12
2008-02-20,10:05:00,1.9433,1.9433,1.9430,1.9432,36
2008-02-20,10:15:00,1.9432,1.9432,1.9432,1.9432,1
2008-02-20,10:20:00,1.9432,1.9432,1.9431,1.9431,11
2008-02-20,10:25:00,1.9433,1.9440,1.9433,1.9440,46
2008-02-20,10:30:00,1.9440,1.9441,1.9440,1.9441,7
2008-02-20,10:35:00,1.9443,1.9452,1.9442,1.9451,120
2008-02-20,10:40:00,1.9451,1.9452,1.9451,1.9452,51
2008-02-20,10:45:00,1.9450,1.9465,1.9450,1.9464,171
2008-02-20,10:50:00,1.9464,1.9467,1.9462,1.9465,240
2008-02-20,10:55:00,1.9465,1.9467,1.9465,1.9467,236
2008-02-20,11:00:00,1.9467,1.9467,1.9458,1.9458,344
2008-02-20,11:05:00,1.9457,1.9467,1.9456,1.9467,350
2008-02-20,11:10:00,1.9467,1.9472,1.9462,1.9467,19
2008-02-20,11:15:00,1.9466,1.9468,1.9466,1.9468,23
2008-02-20,11:20:00,1.9467,1.9471,1.9467,1.9470,425
2008-02-20,11:25:00,1.9464,1.9464,1.9464,1.9464,1
2008-02-20,11:30:00,1.9464,1.9464,1.9461,1.9461,5
2008-02-20,11:35:00,1.9457,1.9460,1.9457,1.9460,6
2008-02-20,11:40:00,1.9459,1.9459,1.9456,1.9456,8
2008-02-20,11:45:00,1.9455,1.9457,1.9455,1.9457,4
2008-02-20,11:50:00,1.9458,1.9464,1.9458,1.9459,28
2008-02-20,11:55:00,1.9460,1.9460,1.9460,1.9460,1
2008-02-20,12:00:00,1.9459,1.9468,1.9459,1.9462,31
2008-02-20,12:05:00,1.9460,1.9468,1.9460,1.9466,40
2008-02-20,12:10:00,1.9463,1.9471,1.9463,1.9471,16
2008-02-20,12:15:00,1.9463,1.9465,1.9463,1.9464,8
2008-02-20,12:20:00,1.9466,1.9467,1.9464,1.9464,18
2008-02-20,12:25:00,1.9464,1.9465,1.9461,1.9461,28
2008-02-20,12:30:00,1.9461,1.9461,1.9457,1.9458,22
2008-02-20,12:35:00,1.9458,1.9460,1.9458,1.9460,48
2008-02-20,12:40:00,1.9460,1.9471,1.9460,1.9471,61
2008-02-20,12:45:00,1.9470,1.9470,1.9462,1.9462,20
2008-02-20,12:50:00,1.9465,1.9465,1.9459,1.9459,17
2008-02-20,12:55:00,1.9464,1.9464,1.9464,1.9464,5
2008-02-20,13:00:00,1.9460,1.9461,1.9460,1.9461,2
2008-02-20,13:05:00,1.9461,1.9461,1.9457,1.9460,29
2008-02-20,13:15:00,1.9454,1.9454,1.9450,1.9450,7
2008-02-20,13:20:00,1.9446,1.9449,1.9445,1.9448,57
2008-02-20,13:25:00,1.9448,1.9449,1.9447,1.9448,29
2008-02-20,13:30:00,1.9449,1.9460,1.9447,1.9460,28
2008-02-20,13:40:00,1.9452,1.9454,1.9452,1.9453,9
2008-02-20,13:45:00,1.9453,1.9453,1.9453,1.9453,1
2008-02-20,13:50:00,1.9452,1.9452,1.9447,1.9447,62
2008-02-20,13:55:00,1.9447,1.9447,1.9447,1.9447,1
2008-02-20,14:00:00,1.9448,1.9450,1.9448,1.9450,10
2008-02-20,14:05:00,1.9451,1.9451,1.9451,1.9451,5
2008-02-20,14:10:00,1.9454,1.9455,1.9454,1.9454,31
2008-02-20,14:15:00,1.9457,1.9463,1.9457,1.9461,112
2008-02-20,14:20:00,1.9459,1.9460,1.9459,1.9460,18
2008-02-20,14:25:00,1.9459,1.9461,1.9459,1.9460,13
2008-02-20,14:30:00,1.9454,1.9455,1.9452,1.9454,22
2008-02-20,14:35:00,1.9456,1.9457,1.9456,1.9457,7
2008-02-20,14:40:00,1.9461,1.9461,1.9461,1.9461,6
2008-02-20,14:45:00,1.9462,1.9462,1.9462,1.9462,5
2008-02-20,14:50:00,1.9464,1.9464,1.9464,1.9464,3
2008-02-20,14:55:00,1.9463,1.9464,1.9453,1.9453,14
2008-02-20,15:00:00,1.9450,1.9451,1.9436,1.9449,56
2008-02-20,15:05:00,1.9449,1.9457,1.9439,1.9439,61
2008-02-20,15:10:00,1.9441,1.9450,1.9441,1.9449,29
2008-02-20,15:15:00,1.9451,1.9451,1.9444,1.9445,97
2008-02-20,15:20:00,1.9446,1.9449,1.9428,1.9437,376
2008-02-20,15:25:00,1.9434,1.9441,1.9433,1.9440,134
2008-02-20,15:30:00,1.9437,1.9450,1.9435,1.9450,171
2008-02-20,15:35:00,1.9448,1.9450,1.9438,1.9450,237
2008-02-20,15:40:00,1.9451,1.9461,1.9451,1.9454,77
2008-02-20,15:45:00,1.9451,1.9451,1.9442,1.9443,42
2008-02-20,15:50:00,1.9440,1.9442,1.9433,1.9433,66
2008-02-20,15:55:00,1.9436,1.9437,1.9432,1.9432,103
2008-02-20,16:00:00,1.9431,1.9433,1.9420,1.9426,255
2008-02-20,16:05:00,1.9426,1.9437,1.9426,1.9433,234
2008-02-20,16:10:00,1.9435,1.9441,1.9432,1.9437,308
2008-02-20,16:15:00,1.9436,1.9440,1.9428,1.9432,292
2008-02-20,16:20:00,1.9433,1.9433,1.9427,1.9428,229
2008-02-20,16:25:00,1.9430,1.9438,1.9428,1.9438,245
2008-02-20,16:30:00,1.9439,1.9445,1.9433,1.9443,335
2008-02-20,16:35:00,1.9442,1.9457,1.9438,1.9453,460
2008-02-20,16:40:00,1.9453,1.9456,1.9451,1.9456,262
2008-02-20,16:45:00,1.9457,1.9471,1.9455,1.9467,698
2008-02-20,16:50:00,1.9465,1.9465,1.9452,1.9455,167
2008-02-20,16:55:00,1.9456,1.9456,1.9449,1.9453,211
2008-02-20,17:00:00,1.9455,1.9459,1.9447,1.9448,200
2008-02-20,17:05:00,1.9448,1.9457,1.9447,1.9455,175
2008-02-20,17:10:00,1.9455,1.9455,1.9449,1.9449,145
2008-02-20,17:15:00,1.9449,1.9456,1.9449,1.9452,93
2008-02-20,17:20:00,1.9451,1.9452,1.9446,1.9449,354
2008-02-20,17:25:00,1.9449,1.9449,1.9444,1.9445,337
2008-02-20,17:30:00,1.9442,1.9446,1.9414,1.9431,964
2008-02-20,17:35:00,1.9432,1.9434,1.9415,1.9418,554
2008-02-20,17:40:00,1.9422,1.9428,1.9420,1.9426,169
2008-02-20,17:45:00,1.9426,1.9436,1.9426,1.9430,491
2008-02-20,17:50:00,1.9430,1.9435,1.9425,1.9426,324
2008-02-20,17:55:00,1.9427,1.9428,1.9421,1.9421,308
2008-02-20,18:00:00,1.9421,1.9423,1.9414,1.9421,574
2008-02-20,18:05:00,1.9421,1.9421,1.9406,1.9412,722
2008-02-20,18:10:00,1.9412,1.9418,1.9411,1.9414,449
2008-02-20,18:15:00,1.9414,1.9418,1.9409,1.9418,381
2008-02-20,18:20:00,1.9417,1.9430,1.9408,1.9423,594
2008-02-20,18:25:00,1.9423,1.9428,1.9422,1.9427,368
2008-02-20,18:30:00,1.9426,1.9427,1.9418,1.9419,281
2008-02-20,18:35:00,1.9420,1.9420,1.9416,1.9418,256
2008-02-20,18:40:00,1.9416,1.9421,1.9410,1.9419,246
2008-02-20,18:45:00,1.9420,1.9425,1.9420,1.9425,98
2008-02-20,18:50:00,1.9424,1.9426,1.9423,1.9424,72
2008-02-20,18:55:00,1.9426,1.9438,1.9425,1.9435,197
2008-02-20,19:00:00,1.9435,1.9436,1.9426,1.9430,648
2008-02-20,19:05:00,1.9429,1.9430,1.9422,1.9423,300
2008-02-20,19:10:00,1.9423,1.9423,1.9417,1.9417,58
2008-02-20,19:15:00,1.9417,1.9423,1.9417,1.9423,64
2008-02-20,19:20:00,1.9421,1.9427,1.9421,1.9427,116
2008-02-20,19:25:00,1.9426,1.9426,1.9416,1.9416,164
2008-02-20,19:30:00,1.9416,1.9418,1.9412,1.9412,39
2008-02-20,19:35:00,1.9414,1.9415,1.9412,1.9413,182
2008-02-20,19:40:00,1.9412,1.9413,1.9395,1.9400,929
2008-02-20,19:45:00,1.9399,1.9407,1.9393,1.9407,952
2008-02-20,19:50:00,1.9406,1.9409,1.9397,1.9400,373
2008-02-20,19:55:00,1.9398,1.9399,1.9382,1.9388,715
2008-02-20,20:00:00,1.9388,1.9397,1.9388,1.9396,508
2008-02-20,20:05:00,1.9396,1.9399,1.9387,1.9396,1243
2008-02-20,20:10:00,1.9396,1.9406,1.9392,1.9392,542
2008-02-20,20:15:00,1.9392,1.9406,1.9390,1.9404,476
2008-02-20,20:20:00,1.9404,1.9414,1.9394,1.9411,743
2008-02-20,20:25:00,1.9410,1.9410,1.9382,1.9382,1193
2008-02-20,20:30:00,1.9383,1.9388,1.9380,1.9387,362
2008-02-20,20:35:00,1.9389,1.9404,1.9386,1.9404,522
2008-02-20,20:40:00,1.9405,1.9405,1.9389,1.9389,524
2008-02-20,20:45:00,1.9389,1.9397,1.9389,1.9395,277
2008-02-20,20:50:00,1.9395,1.9401,1.9390,1.9400,243
2008-02-20,20:55:00,1.9396,1.9401,1.9395,1.9398,158
2008-02-20,21:00:00,1.9396,1.9406,1.9395,1.9403,533
2008-02-20,21:05:00,1.9403,1.9410,1.9401,1.9402,601
2008-02-20,21:10:00,1.9402,1.9403,1.9397,1.9398,727
2008-02-20,21:15:00,1.9398,1.9399,1.9395,1.9399,124
2008-02-20,21:20:00,1.9398,1.9400,1.9392,1.9395,486
2008-02-20,21:25:00,1.9394,1.9406,1.9382,1.9383,392
2008-02-20,21:30:00,1.9386,1.9398,1.9361,1.9373,2664
2008-02-20,21:35:00,1.9374,1.9381,1.9369,1.9375,1329
2008-02-20,21:40:00,1.9376,1.9386,1.9370,1.9378,1043
2008-02-20,21:45:00,1.9377,1.9379,1.9353,1.9354,1638
2008-02-20,21:50:00,1.9355,1.9357,1.9337,1.9342,2926
2008-02-20,21:55:00,1.9341,1.9350,1.9331,1.9333,2367
2008-02-20,22:00:00,1.9333,1.9348,1.9331,1.9342,1194
2008-02-20,22:05:00,1.9342,1.9345,1.9339,1.9339,553
2008-02-20,22:10:00,1.9339,1.9353,1.9339,1.9351,1261
2008-02-20,22:15:00,1.9353,1.9357,1.9350,1.9350,995
2008-02-20,22:20:00,1.9350,1.9358,1.9350,1.9358,382
2008-02-20,22:25:00,1.9357,1.9361,1.9353,1.9360,258
2008-02-20,22:30:00,1.9360,1.9364,1.9355,1.9357,703
2008-02-20,22:35:00,1.9357,1.9365,1.9353,1.9359,813
2008-02-20,22:40:00,1.9358,1.9362,1.9356,1.9359,601
2008-02-20,22:45:00,1.9359,1.9363,1.9354,1.9363,847
2008-02-20,22:50:00,1.9362,1.9364,1.9359,1.9363,472
2008-02-20,22:55:00,1.9363,1.9376,1.9360,1.9369,1273
2008-02-20,23:00:00,1.9371,1.9372,1.9360,1.9361,218
2008-02-20,23:05:00,1.9361,1.9366,1.9357,1.9364,656
2008-02-20,23:10:00,1.9363,1.9367,1.9362,1.9362,462
2008-02-20,23:15:00,1.9363,1.9364,1.9359,1.9361,291
2008-02-20,23:20:00,1.9360,1.9371,1.9359,1.9369,404
2008-02-20,23:25:00,1.9367,1.9371,1.9366,1.9367,222
2008-02-20,23:30:00,1.9367,1.9367,1.9360,1.9360,272
2008-02-20,23:35:00,1.9360,1.9363,1.9358,1.9363,172
2008-02-20,23:40:00,1.9362,1.9370,1.9362,1.9366,689
2008-02-20,23:45:00,1.9366,1.9394,1.9366,1.9381,1812
2008-02-20,23:50:00,1.9382,1.9387,1.9376,1.9385,463
2008-02-20,23:55:00,1.9384,1.9390,1.9374,1.9375,667
2008-02-21,00:00:00,1.9376,1.9380,1.9374,1.9378,268
2008-02-21,00:05:00,1.9378,1.9390,1.9374,1.9389,508
2008-02-21,00:10:00,1.9388,1.9388,1.9376,1.9378,763
2008-02-21,00:15:00,1.9378,1.9385,1.9377,1.9384,176
2008-02-21,00:20:00,1.9385,1.9385,1.9381,1.9381,120
2008-02-21,00:25:00,1.9382,1.9382,1.9378,1.9379,137
2008-02-21,00:30:00,1.9380,1.9382,1.9369,1.9370,374
2008-02-21,00:35:00,1.9370,1.9373,1.9366,1.9373,423
2008-02-21,00:40:00,1.9373,1.9374,1.9363,1.9364,408
2008-02-21,00:45:00,1.9363,1.9368,1.9363,1.9368,165
2008-02-21,00:50:00,1.9368,1.9372,1.9368,1.9369,86
2008-02-21,00:55:00,1.9369,1.9381,1.9369,1.9373,403
2008-02-21,01:00:00,1.9374,1.9378,1.9371,1.9374,456
2008-02-21,01:05:00,1.9373,1.9379,1.9367,1.9378,588
2008-02-21,01:10:00,1.9377,1.9393,1.9376,1.9391,589
2008-02-21,01:15:00,1.9390,1.9393,1.9384,1.9387,786
2008-02-21,01:20:00,1.9387,1.9400,1.9386,1.9391,699
2008-02-21,01:25:00,1.9391,1.9396,1.9384,1.9385,948
2008-02-21,01:30:00,1.9385,1.9400,1.9384,1.9394,996
2008-02-21,01:35:00,1.9395,1.9400,1.9392,1.9394,641
2008-02-21,01:40:00,1.9393,1.9397,1.9388,1.9392,383
2008-02-21,01:45:00,1.9393,1.9394,1.9388,1.9390,178
2008-02-21,01:50:00,1.9390,1.9395,1.9389,1.9392,84
2008-02-21,01:55:00,1.9391,1.9396,1.9391,1.9396,46
2008-02-21,02:00:00,1.9395,1.9395,1.9389,1.9389,128
2008-02-21,02:05:00,1.9389,1.9400,1.9389,1.9398,486
2008-02-21,02:10:00,1.9398,1.9398,1.9392,1.9393,82
2008-02-21,02:15:00,1.9392,1.9393,1.9389,1.9389,97
2008-02-21,02:20:00,1.9389,1.9389,1.9378,1.9378,550
2008-02-21,02:25:00,1.9376,1.9383,1.9376,1.9382,214
2008-02-21,02:30:00,1.9382,1.9384,1.9375,1.9378,189
2008-02-21,02:35:00,1.9379,1.9385,1.9379,1.9384,78
2008-02-21,02:40:00,1.9384,1.9391,1.9384,1.9390,143
2008-02-21,02:45:00,1.9390,1.9392,1.9385,1.9391,113
2008-02-21,02:50:00,1.9392,1.9393,1.9387,1.9387,97
2008-02-21,02:55:00,1.9386,1.9386,1.9379,1.9383,102
2008-02-21,03:00:00,1.9384,1.9391,1.9371,1.9388,642
2008-02-21,03:05:00,1.9388,1.9393,1.9386,1.9391,246
2008-02-21,03:10:00,1.9394,1.9397,1.9384,1.9394,420
2008-02-21,03:15:00,1.9393,1.9395,1.9387,1.9395,201
2008-02-21,03:20:00,1.9396,1.9405,1.9390,1.9397,379
2008-02-21,03:25:00,1.9398,1.9412,1.9398,1.9408,376
2008-02-21,03:30:00,1.9409,1.9416,1.9402,1.9402,573
2008-02-21,03:35:00,1.9402,1.9408,1.9400,1.9406,267
2008-02-21,03:40:00,1.9406,1.9415,1.9405,1.9412,238
2008-02-21,03:45:00,1.9412,1.9413,1.9404,1.9410,488
2008-02-21,03:50:00,1.9408,1.9408,1.9403,1.9405,129
2008-02-21,03:55:00,1.9405,1.9407,1.9399,1.9399,436
2008-02-21,04:00:00,1.9401,1.9403,1.9399,1.9401,231
2008-02-21,04:05:00,1.9399,1.9401,1.9398,1.9400,66
2008-02-21,04:10:00,1.9399,1.9399,1.9394,1.9396,257
2008-02-21,04:15:00,1.9394,1.9394,1.9386,1.9386,97
2008-02-21,04:20:00,1.9387,1.9395,1.9386,1.9390,126
2008-02-21,04:25:00,1.9389,1.9390,1.9388,1.9388,74
2008-02-21,04:30:00,1.9389,1.9390,1.9386,1.9386,147
2008-02-21,04:35:00,1.9387,1.9389,1.9383,1.9385,312
2008-02-21,04:40:00,1.9387,1.9389,1.9385,1.9387,21
2008-02-21,04:45:00,1.9389,1.9390,1.9385,1.9387,127
2008-02-21,04:50:00,1.9387,1.9390,1.9383,1.9384,141
2008-02-21,04:55:00,1.9382,1.9390,1.9382,1.9389,152
2008-02-21,05:00:00,1.9387,1.9387,1.9383,1.9383,18
2008-02-21,05:05:00,1.9382,1.9382,1.9382,1.9382,1
2008-02-21,05:10:00,1.9382,1.9386,1.9382,1.9386,15
2008-02-21,05:15:00,1.9383,1.9383,1.9383,1.9383,6
2008-02-21,05:20:00,1.9386,1.9390,1.9386,1.9390,16
2008-02-21,05:25:00,1.9388,1.9388,1.9387,1.9387,8
2008-02-21,05:30:00,1.9388,1.9388,1.9388,1.9388,4
2008-02-21,05:35:00,1.9387,1.9388,1.9387,1.9388,6
2008-02-21,05:45:00,1.9387,1.9387,1.9384,1.9387,3
2008-02-21,05:50:00,1.9389,1.9390,1.9389,1.9390,9
2008-02-21,05:55:00,1.9388,1.9388,1.9384,1.9384,7
2008-02-21,06:05:00,1.9402,1.9402,1.9402,1.9402,1
2008-02-21,07:00:00,1.9385,1.9392,1.9385,1.9392,3
2008-02-21,07:05:00,1.9392,1.9400,1.9392,1.9400,14
2008-02-21,07:10:00,1.9399,1.9399,1.9399,1.9399,1
2008-02-21,07:15:00,1.9399,1.9399,1.9399,1.9399,2
2008-02-21,07:20:00,1.9400,1.9403,1.9397,1.9401,29
2008-02-21,07:25:00,1.9401,1.9401,1.9400,1.9400,6
2008-02-21,07:30:00,1.9399,1.9400,1.9399,1.9400,2
2008-02-21,07:35:00,1.9400,1.9400,1.9400,1.9400,2
2008-02-21,07:40:00,1.9399,1.9399,1.9399,1.9399,2
2008-02-21,07:50:00,1.9401,1.9401,1.9401,1.9401,1
2008-02-21,08:00:00,1.9396,1.9397,1.9396,1.9397,2
2008-02-21,08:05:00,1.9392,1.9392,1.9392,1.9392,1
2008-02-21,08:10:00,1.9392,1.9396,1.9392,1.9396,4
2008-02-21,08:15:00,1.9396,1.9396,1.9395,1.9395,29
2008-02-21,08:20:00,1.9394,1.9394,1.9394,1.9394,2
2008-02-21,08:25:00,1.9391,1.9392,1.9391,1.9392,3
2008-02-21,08:30:00,1.9395,1.9395,1.9394,1.9395,8
2008-02-21,08:35:00,1.9396,1.9399,1.9395,1.9399,7
2008-02-21,08:40:00,1.9398,1.9399,1.9396,1.9399,4
2008-02-21,08:45:00,1.9399,1.9400,1.9399,1.9400,24
2008-02-21,08:50:00,1.9400,1.9401,1.9400,1.9400,10
2008-02-21,08:55:00,1.9399,1.9399,1.9397,1.9397,8
2008-02-21,09:00:00,1.9397,1.9397,1.9388,1.9389,54
2008-02-21,09:05:00,1.9395,1.9397,1.9393,1.9396,29
2008-02-21,09:10:00,1.9397,1.9398,1.9397,1.9398,3
2008-02-21,09:20:00,1.9398,1.9398,1.9396,1.9396,7
2008-02-21,09:25:00,1.9396,1.9397,1.9396,1.9397,6
2008-02-21,09:30:00,1.9397,1.9397,1.9397,1.9397,8
2008-02-21,09:35:00,1.9396,1.9396,1.9395,1.9395,8
2008-02-21,09:40:00,1.9396,1.9396,1.9396,1.9396,3
2008-02-21,09:45:00,1.9396,1.9396,1.9396,1.9396,3
2008-02-21,09:50:00,1.9396,1.9396,1.9396,1.9396,1
2008-02-21,09:55:00,1.9394,1.9394,1.9394,1.9394,6
2008-02-21,10:00:00,1.9394,1.9402,1.9394,1.9402,159
2008-02-21,10:05:00,1.9402,1.9410,1.9402,1.9410,132
2008-02-21,10:10:00,1.9410,1.9410,1.9410,1.9410,11
2008-02-21,10:15:00,1.9411,1.9411,1.9406,1.9406,11
2008-02-21,10:20:00,1.9405,1.9405,1.9405,1.9405,5
2008-02-21,10:25:00,1.9410,1.9410,1.9410,1.9410,1
2008-02-21,10:35:00,1.9407,1.9407,1.9405,1.9405,11
2008-02-21,10:45:00,1.9405,1.9407,1.9402,1.9402,29
2008-02-21,10:55:00,1.9401,1.9401,1.9398,1.9398,44
2008-02-21,11:00:00,1.9400,1.9400,1.9400,1.9400,1
2008-02-21,11:05:00,1.9400,1.9400,1.9398,1.9398,6
2008-02-21,11:10:00,1.9399,1.9401,1.9399,1.9401,6
2008-02-21,11:15:00,1.9401,1.9401,1.9398,1.9398,4
2008-02-21,11:20:00,1.9397,1.9397,1.9397,1.9397,4
2008-02-21,11:25:00,1.9397,1.9398,1.9397,1.9398,3
2008-02-21,11:30:00,1.9396,1.9396,1.9396,1.9396,6
2008-02-21,11:40:00,1.9394,1.9395,1.9394,1.9394,7
2008-02-21,11:45:00,1.9396,1.9396,1.9396,1.9396,1
2008-02-21,11:50:00,1.9400,1.9400,1.9400,1.9400,1
2008-02-21,11:55:00,1.9401,1.9401,1.9401,1.9401,1
2008-02-21,12:00:00,1.9402,1.9404,1.9402,1.9404,17
2008-02-21,12:10:00,1.9402,1.9402,1.9401,1.9401,19
2008-02-21,12:20:00,1.9402,1.9408,1.9402,1.9408,23
2008-02-21,12:25:00,1.9407,1.9407,1.9402,1.9402,13
2008-02-21,12:30:00,1.9402,1.9404,1.9401,1.9402,10
2008-02-21,12:40:00,1.9398,1.9398,1.9395,1.9398,3
2008-02-21,12:45:00,1.9396,1.9396,1.9395,1.9395,15
2008-02-21,12:50:00,1.9395,1.9395,1.9392,1.9392,12
2008-02-21,12:55:00,1.9386,1.9388,1.9386,1.9388,4
2008-02-21,13:00:00,1.9388,1.9388,1.9386,1.9386,46
2008-02-21,13:05:00,1.9386,1.9390,1.9386,1.9390,38
2008-02-21,13:10:00,1.9391,1.9391,1.9391,1.9391,2
2008-02-21,13:15:00,1.9394,1.9394,1.9394,1.9394,2
2008-02-21,13:20:00,1.9393,1.9394,1.9393,1.9394,2
2008-02-21,13:25:00,1.9400,1.9404,1.9394,1.9404,57
2008-02-21,13:30:00,1.9405,1.9406,1.9403,1.9403,10
2008-02-21,13:35:00,1.9407,1.9409,1.9407,1.9409,8
2008-02-21,13:40:00,1.9403,1.9445,1.9398,1.9403,212
2008-02-21,13:45:00,1.9409,1.9409,1.9408,1.9408,9
2008-02-21,13:50:00,1.9407,1.9409,1.9407,1.9409,9
2008-02-21,13:55:00,1.9409,1.9417,1.9407,1.9413,101
2008-02-21,14:00:00,1.9415,1.9415,1.9415,1.9415,2
2008-02-21,14:05:00,1.9416,1.9418,1.9416,1.9417,24
2008-02-21,14:10:00,1.9418,1.9420,1.9415,1.9417,23
2008-02-21,14:15:00,1.9417,1.9438,1.9417,1.9434,58
2008-02-21,14:20:00,1.9442,1.9448,1.9432,1.9440,231
2008-02-21,14:25:00,1.9439,1.9440,1.9439,1.9440,23
2008-02-21,14:30:00,1.9432,1.9437,1.9432,1.9437,11
2008-02-21,14:35:00,1.9434,1.9434,1.9430,1.9430,4
2008-02-21,14:40:00,1.9430,1.9433,1.9426,1.9426,44
2008-02-21,14:45:00,1.9427,1.9430,1.9427,1.9428,8
2008-02-21,14:50:00,1.9428,1.9435,1.9428,1.9435,82
2008-02-21,14:55:00,1.9429,1.9429,1.9429,1.9429,7
2008-02-21,15:00:00,1.9429,1.9433,1.9427,1.9433,23
2008-02-21,15:05:00,1.9431,1.9439,1.9431,1.9435,59
2008-02-21,15:10:00,1.9438,1.9438,1.9429,1.9429,27
2008-02-21,15:15:00,1.9431,1.9434,1.9426,1.9431,93
2008-02-21,15:20:00,1.9431,1.9439,1.9431,1.9437,71
2008-02-21,15:25:00,1.9438,1.9448,1.9436,1.9445,135
2008-02-21,15:30:00,1.9447,1.9447,1.9440,1.9444,149
2008-02-21,15:35:00,1.9443,1.9454,1.9443,1.9453,112
2008-02-21,15:40:00,1.9451,1.9453,1.9447,1.9447,49
2008-02-21,15:45:00,1.9448,1.9449,1.9443,1.9445,64
2008-02-21,15:50:00,1.9443,1.9443,1.9424,1.9427,79
2008-02-21,15:55:00,1.9426,1.9427,1.9425,1.9427,15
2008-02-21,16:00:00,1.9427,1.9435,1.9425,1.9429,446
2008-02-21,16:05:00,1.9429,1.9434,1.9427,1.9432,347
2008-02-21,16:10:00,1.9431,1.9442,1.9431,1.9441,67
2008-02-21,16:15:00,1.9442,1.9446,1.9439,1.9443,94
2008-02-21,16:20:00,1.9443,1.9448,1.9435,1.9435,233
2008-02-21,16:25:00,1.9435,1.9439,1.9435,1.9436,50
2008-02-21,16:30:00,1.9436,1.9436,1.9429,1.9433,315
2008-02-21,16:35:00,1.9433,1.9439,1.9431,1.9438,183
2008-02-21,16:40:00,1.9437,1.9439,1.9435,1.9435,206
2008-02-21,16:45:00,1.9435,1.9443,1.9435,1.9443,246
2008-02-21,16:50:00,1.9443,1.9446,1.9442,1.9444,137
2008-02-21,16:55:00,1.9442,1.9447,1.9440,1.9441,276
2008-02-21,17:00:00,1.9441,1.9451,1.9438,1.9448,394
2008-02-21,17:05:00,1.9445,1.9449,1.9442,1.9443,132
2008-02-21,17:10:00,1.9444,1.9446,1.9441,1.9442,82
2008-02-21,17:15:00,1.9443,1.9446,1.9441,1.9446,137
2008-02-21,17:20:00,1.9447,1.9461,1.9447,1.9449,906
2008-02-21,17:25:00,1.9448,1.9460,1.9434,1.9439,473
2008-02-21,17:30:00,1.9440,1.9543,1.9440,1.9509,3644
2008-02-21,17:35:00,1.9510,1.9534,1.9505,1.9515,2294
2008-02-21,17:40:00,1.9514,1.9529,1.9511,1.9514,1156
2008-02-21,17:45:00,1.9514,1.9531,1.9514,1.9520,1431
2008-02-21,17:50:00,1.9520,1.9522,1.9512,1.9512,1058
2008-02-21,17:55:00,1.9514,1.9517,1.9511,1.9513,516
2008-02-21,18:00:00,1.9514,1.9520,1.9513,1.9518,682
2008-02-21,18:05:00,1.9518,1.9518,1.9503,1.9507,244
2008-02-21,18:10:00,1.9506,1.9517,1.9505,1.9510,353
2008-02-21,18:15:00,1.9510,1.9521,1.9510,1.9517,578
2008-02-21,18:20:00,1.9516,1.9539,1.9513,1.9533,868
2008-02-21,18:25:00,1.9533,1.9541,1.9529,1.9537,333
2008-02-21,18:30:00,1.9538,1.9545,1.9533,1.9540,982
2008-02-21,18:35:00,1.9540,1.9548,1.9539,1.9544,355
2008-02-21,18:40:00,1.9543,1.9551,1.9540,1.9543,356
2008-02-21,18:45:00,1.9545,1.9553,1.9543,1.9547,425
2008-02-21,18:50:00,1.9550,1.9558,1.9548,1.9553,414
2008-02-21,18:55:00,1.9550,1.9555,1.9548,1.9554,658
2008-02-21,19:00:00,1.9555,1.9555,1.9544,1.9544,270
2008-02-21,19:05:00,1.9542,1.9546,1.9541,1.9544,148
2008-02-21,19:10:00,1.9541,1.9543,1.9535,1.9540,579
2008-02-21,19:15:00,1.9540,1.9540,1.9529,1.9529,470
2008-02-21,19:20:00,1.9530,1.9530,1.9516,1.9517,911
2008-02-21,19:25:00,1.9517,1.9524,1.9507,1.9510,1001
2008-02-21,19:30:00,1.9509,1.9520,1.9507,1.9520,174
2008-02-21,19:35:00,1.9520,1.9528,1.9520,1.9526,242
2008-02-21,19:40:00,1.9525,1.9527,1.9522,1.9524,75
2008-02-21,19:45:00,1.9522,1.9532,1.9522,1.9532,105
2008-02-21,19:50:00,1.9532,1.9533,1.9528,1.9530,206
2008-02-21,19:55:00,1.9530,1.9535,1.9529,1.9529,304
2008-02-21,20:00:00,1.9529,1.9542,1.9529,1.9539,359
2008-02-21,20:05:00,1.9539,1.9545,1.9538,1.9545,369
2008-02-21,20:10:00,1.9545,1.9545,1.9535,1.9536,378
2008-02-21,20:15:00,1.9536,1.9537,1.9526,1.9528,208
2008-02-21,20:20:00,1.9528,1.9538,1.9528,1.9534,233
2008-02-21,20:25:00,1.9534,1.9538,1.9531,1.9538,333
2008-02-21,20:30:00,1.9543,1.9549,1.9543,1.9547,488
2008-02-21,20:35:00,1.9548,1.9550,1.9541,1.9542,369
2008-02-21,20:40:00,1.9543,1.9546,1.9541,1.9544,454
2008-02-21,20:45:00,1.9544,1.9549,1.9544,1.9547,403
2008-02-21,20:50:00,1.9548,1.9549,1.9547,1.9548,231
2008-02-21,20:55:00,1.9549,1.9552,1.9545,1.9547,336
2008-02-21,21:00:00,1.9547,1.9554,1.9545,1.9552,607
2008-02-21,21:05:00,1.9551,1.9554,1.9550,1.9550,405
2008-02-21,21:10:00,1.9550,1.9555,1.9550,1.9552,736
2008-02-21,21:15:00,1.9552,1.9564,1.9550,1.9563,563
2008-02-21,21:20:00,1.9563,1.9574,1.9561,1.9564,1794
2008-02-21,21:25:00,1.9564,1.9583,1.9557,1.9562,1212
2008-02-21,21:30:00,1.9566,1.9567,1.9559,1.9563,1087
2008-02-21,21:35:00,1.9563,1.9564,1.9546,1.9551,1502
2008-02-21,21:40:00,1.9550,1.9561,1.9550,1.9559,739
2008-02-21,21:45:00,1.9559,1.9565,1.9555,1.9555,926
2008-02-21,21:50:00,1.9554,1.9557,1.9547,1.9551,878
2008-02-21,21:55:00,1.9550,1.9554,1.9548,1.9550,671
2008-02-21,22:00:00,1.9549,1.9550,1.9540,1.9548,466
2008-02-21,22:05:00,1.9548,1.9549,1.9539,1.9544,1264
2008-02-21,22:10:00,1.9544,1.9547,1.9535,1.9540,813
2008-02-21,22:15:00,1.9541,1.9551,1.9539,1.9550,560
2008-02-21,22:20:00,1.9550,1.9553,1.9537,1.9545,1114
2008-02-21,22:25:00,1.9545,1.9553,1.9543,1.9550,1431
2008-02-21,22:30:00,1.9550,1.9554,1.9545,1.9546,1150
2008-02-21,22:35:00,1.9546,1.9552,1.9539,1.9548,1011
2008-02-21,22:40:00,1.9549,1.9551,1.9546,1.9550,594
2008-02-21,22:45:00,1.9551,1.9551,1.9543,1.9544,579
2008-02-21,22:50:00,1.9544,1.9547,1.9542,1.9547,456
2008-02-21,22:55:00,1.9548,1.9548,1.9539,1.9540,359
2008-02-21,23:00:00,1.9537,1.9555,1.9532,1.9550,1240
2008-02-21,23:05:00,1.9552,1.9555,1.9542,1.9545,929
2008-02-21,23:10:00,1.9546,1.9548,1.9526,1.9526,1388
2008-02-21,23:15:00,1.9527,1.9534,1.9523,1.9531,1323
2008-02-21,23:20:00,1.9531,1.9535,1.9531,1.9534,841
2008-02-21,23:25:00,1.9535,1.9537,1.9529,1.9530,899
2008-02-21,23:30:00,1.9531,1.9536,1.9524,1.9529,891
2008-02-21,23:35:00,1.9530,1.9545,1.9527,1.9543,975
2008-02-21,23:40:00,1.9542,1.9562,1.9538,1.9557,2550
2008-02-21,23:45:00,1.9556,1.9563,1.9555,1.9559,1143
2008-02-21,23:50:00,1.9558,1.9571,1.9556,1.9567,1276
2008-02-21,23:55:00,1.9567,1.9574,1.9565,1.9574,1354
2008-02-22,00:00:00,1.9573,1.9586,1.9572,1.9581,1695
2008-02-22,00:05:00,1.9580,1.9589,1.9577,1.9580,1426
2008-02-22,00:10:00,1.9580,1.9583,1.9565,1.9577,1969
2008-02-22,00:15:00,1.9577,1.9579,1.9568,1.9569,640
2008-02-22,00:20:00,1.9569,1.9572,1.9560,1.9561,776
2008-02-22,00:25:00,1.9561,1.9575,1.9560,1.9575,862
2008-02-22,00:30:00,1.9574,1.9582,1.9571,1.9572,789
2008-02-22,00:35:00,1.9572,1.9584,1.9570,1.9582,341
2008-02-22,00:40:00,1.9581,1.9592,1.9581,1.9586,733
2008-02-22,00:45:00,1.9585,1.9594,1.9585,1.9591,820
2008-02-22,00:50:00,1.9592,1.9593,1.9588,1.9589,880
2008-02-22,00:55:00,1.9590,1.9590,1.9584,1.9587,480
2008-02-22,01:00:00,1.9586,1.9595,1.9585,1.9592,604
2008-02-22,01:05:00,1.9592,1.9592,1.9587,1.9591,497
2008-02-22,01:10:00,1.9591,1.9591,1.9573,1.9575,1128
2008-02-22,01:15:00,1.9577,1.9583,1.9574,1.9578,1018
2008-02-22,01:20:00,1.9579,1.9579,1.9572,1.9575,534
2008-02-22,01:25:00,1.9575,1.9585,1.9575,1.9578,452
2008-02-22,01:30:00,1.9578,1.9589,1.9575,1.9589,617
2008-02-22,01:35:00,1.9590,1.9592,1.9587,1.9587,356
2008-02-22,01:40:00,1.9589,1.9597,1.9585,1.9596,318
2008-02-22,01:45:00,1.9596,1.9598,1.9590,1.9597,367
2008-02-22,01:50:00,1.9597,1.9598,1.9592,1.9593,280
2008-02-22,01:55:00,1.9593,1.9604,1.9593,1.9601,707
2008-02-22,02:00:00,1.9602,1.9609,1.9590,1.9591,856
2008-02-22,02:05:00,1.9591,1.9604,1.9591,1.9604,336
2008-02-22,02:10:00,1.9603,1.9604,1.9593,1.9598,467
2008-02-22,02:15:00,1.9597,1.9613,1.9597,1.9608,1198
2008-02-22,02:20:00,1.9608,1.9615,1.9607,1.9614,359
2008-02-22,02:25:00,1.9615,1.9618,1.9606,1.9608,420
2008-02-22,02:30:00,1.9608,1.9608,1.9602,1.9604,85
2008-02-22,02:35:00,1.9602,1.9603,1.9599,1.9599,217
2008-02-22,02:40:00,1.9600,1.9600,1.9588,1.9595,672
2008-02-22,02:45:00,1.9595,1.9605,1.9595,1.9601,434
2008-02-22,02:50:00,1.9601,1.9606,1.9595,1.9603,264
2008-02-22,02:55:00,1.9605,1.9610,1.9605,1.9605,302
2008-02-22,03:00:00,1.9606,1.9606,1.9596,1.9597,110
2008-02-22,03:05:00,1.9598,1.9603,1.9596,1.9601,160
2008-02-22,03:10:00,1.9601,1.9605,1.9599,1.9602,216
2008-02-22,03:15:00,1.9600,1.9602,1.9598,1.9600,320
2008-02-22,03:20:00,1.9600,1.9602,1.9598,1.9600,212
2008-02-22,03:25:00,1.9599,1.9600,1.9598,1.9598,87
2008-02-22,03:30:00,1.9597,1.9599,1.9597,1.9597,96
2008-02-22,03:35:00,1.9597,1.9600,1.9594,1.9594,185
2008-02-22,03:40:00,1.9593,1.9596,1.9591,1.9591,205
2008-02-22,03:45:00,1.9590,1.9591,1.9586,1.9586,86
2008-02-22,03:50:00,1.9588,1.9597,1.9586,1.9593,671
2008-02-22,03:55:00,1.9592,1.9594,1.9586,1.9586,797
2008-02-22,04:00:00,1.9587,1.9588,1.9585,1.9586,390
2008-02-22,04:05:00,1.9587,1.9588,1.9585,1.9587,181
2008-02-22,04:10:00,1.9587,1.9591,1.9581,1.9584,223
2008-02-22,04:15:00,1.9584,1.9598,1.9583,1.9597,289
2008-02-22,04:20:00,1.9599,1.9604,1.9596,1.9599,82
2008-02-22,04:25:00,1.9599,1.9601,1.9597,1.9599,95
2008-02-22,04:30:00,1.9600,1.9608,1.9598,1.9606,89
2008-02-22,04:35:00,1.9606,1.9610,1.9604,1.9604,72
2008-02-22,04:40:00,1.9603,1.9605,1.9599,1.9601,95
2008-02-22,04:45:00,1.9602,1.9602,1.9599,1.9601,17
2008-02-22,04:50:00,1.9601,1.9603,1.9596,1.9597,212
2008-02-22,04:55:00,1.9597,1.9602,1.9596,1.9598,63
2008-02-22,05:00:00,1.9599,1.9601,1.9597,1.9599,97
2008-02-22,05:05:00,1.9599,1.9600,1.9594,1.9594,39
2008-02-22,05:10:00,1.9595,1.9604,1.9595,1.9599,36
2008-02-22,05:15:00,1.9603,1.9603,1.9602,1.9602,4
2008-02-22,05:20:00,1.9605,1.9605,1.9604,1.9604,11
2008-02-22,05:25:00,1.9607,1.9608,1.9606,1.9606,12
2008-02-22,05:30:00,1.9603,1.9603,1.9603,1.9603,20
2008-02-22,05:35:00,1.9602,1.9602,1.9600,1.9600,11
2008-02-22,05:40:00,1.9602,1.9602,1.9602,1.9602,4
2008-02-22,05:45:00,1.9603,1.9606,1.9603,1.9606,7
2008-02-22,05:50:00,1.9603,1.9605,1.9603,1.9605,7
2008-02-22,05:55:00,1.9600,1.9600,1.9597,1.9598,10
2008-02-22,06:05:00,1.9588,1.9588,1.9588,1.9588,1
2008-02-22,07:00:00,1.9598,1.9616,1.9589,1.9610,39
2008-02-22,07:05:00,1.9608,1.9612,1.9602,1.9612,16
2008-02-22,07:10:00,1.9612,1.9612,1.9612,1.9612,1
2008-02-22,07:15:00,1.9609,1.9610,1.9609,1.9610,2
2008-02-22,07:20:00,1.9611,1.9611,1.9606,1.9606,8
2008-02-22,07:25:00,1.9606,1.9606,1.9606,1.9606,1
2008-02-22,07:30:00,1.9605,1.9605,1.9601,1.9601,37
2008-02-22,07:50:00,1.9603,1.9606,1.9603,1.9606,28
2008-02-22,07:55:00,1.9606,1.9606,1.9605,1.9605,2
2008-02-22,08:00:00,1.9609,1.9621,1.9609,1.9615,88
2008-02-22,08:05:00,1.9615,1.9615,1.9608,1.9613,50
2008-02-22,08:10:00,1.9613,1.9614,1.9609,1.9613,19
2008-02-22,08:15:00,1.9613,1.9613,1.9607,1.9608,19
2008-02-22,08:20:00,1.9611,1.9612,1.9610,1.9610,19
2008-02-22,08:25:00,1.9610,1.9614,1.9609,1.9613,43
2008-02-22,08:30:00,1.9612,1.9612,1.9607,1.9608,46
2008-02-22,08:35:00,1.9608,1.9611,1.9604,1.9611,132
2008-02-22,08:40:00,1.9608,1.9608,1.9604,1.9608,82
2008-02-22,08:45:00,1.9608,1.9612,1.9605,1.9605,56
2008-02-22,08:50:00,1.9607,1.9610,1.9605,1.9609,96
2008-02-22,08:55:00,1.9609,1.9610,1.9604,1.9604,48
2008-02-22,09:00:00,1.9605,1.9605,1.9603,1.9603,20
2008-02-22,09:05:00,1.9600,1.9602,1.9597,1.9597,18
2008-02-22,09:10:00,1.9600,1.9600,1.9597,1.9600,21
2008-02-22,09:15:00,1.9599,1.9599,1.9591,1.9591,61
2008-02-22,09:20:00,1.9594,1.9597,1.9591,1.9597,32
2008-02-22,09:30:00,1.9589,1.9589,1.9584,1.9586,43
2008-02-22,09:35:00,1.9586,1.9596,1.9586,1.9594,39
2008-02-22,09:40:00,1.9595,1.9602,1.9595,1.9602,72
2008-02-22,09:45:00,1.9606,1.9629,1.9605,1.9629,201
2008-02-22,09:50:00,1.9629,1.9650,1.9629,1.9638,256
2008-02-22,09:55:00,1.9639,1.9642,1.9634,1.9642,138
2008-02-22,10:00:00,1.9644,1.9669,1.9642,1.9658,319
2008-02-22,10:05:00,1.9658,1.9658,1.9641,1.9645,213
2008-02-22,10:10:00,1.9647,1.9648,1.9641,1.9641,144
2008-02-22,10:15:00,1.9640,1.9640,1.9636,1.9636,145
2008-02-22,10:20:00,1.9639,1.9640,1.9625,1.9626,186
2008-02-22,10:25:00,1.9629,1.9632,1.9627,1.9628,121
2008-02-22,10:30:00,1.9635,1.9641,1.9630,1.9630,49
2008-02-22,10:35:00,1.9634,1.9634,1.9634,1.9634,1
2008-02-22,10:40:00,1.9632,1.9633,1.9629,1.9631,51
2008-02-22,10:45:00,1.9632,1.9632,1.9631,1.9632,3
2008-02-22,10:50:00,1.9632,1.9633,1.9629,1.9629,24
2008-02-22,10:55:00,1.9629,1.9630,1.9628,1.9630,30
2008-02-22,11:00:00,1.9628,1.9630,1.9627,1.9627,26
2008-02-22,11:05:00,1.9625,1.9630,1.9625,1.9627,20
2008-02-22,11:10:00,1.9626,1.9627,1.9622,1.9627,40
2008-02-22,11:15:00,1.9626,1.9626,1.9626,1.9626,1
2008-02-22,11:20:00,1.9623,1.9625,1.9623,1.9625,9
2008-02-22,11:25:00,1.9625,1.9626,1.9624,1.9626,4
2008-02-22,11:30:00,1.9627,1.9632,1.9627,1.9632,12
2008-02-22,11:35:00,1.9632,1.9632,1.9629,1.9632,9
2008-02-22,11:40:00,1.9632,1.9633,1.9632,1.9633,20
2008-02-22,11:45:00,1.9632,1.9639,1.9632,1.9636,28
2008-02-22,11:50:00,1.9637,1.9643,1.9636,1.9643,38
2008-02-22,11:55:00,1.9640,1.9642,1.9633,1.9638,16
2008-02-22,12:10:00,1.9628,1.9628,1.9628,1.9628,4
2008-02-22,12:15:00,1.9627,1.9631,1.9627,1.9631,10
2008-02-22,12:20:00,1.9625,1.9625,1.9625,1.9625,2
2008-02-22,12:25:00,1.9622,1.9624,1.9620,1.9622,17
2008-02-22,12:30:00,1.9624,1.9624,1.9624,1.9624,13
2008-02-22,12:35:00,1.9624,1.9624,1.9618,1.9618,82
2008-02-22,12:40:00,1.9619,1.9626,1.9617,1.9626,22
2008-02-22,12:45:00,1.9623,1.9624,1.9620,1.9623,16
2008-02-22,12:50:00,1.9623,1.9625,1.9623,1.9623,15
2008-02-22,12:55:00,1.9623,1.9624,1.9623,1.9624,10
2008-02-22,13:05:00,1.9620,1.9620,1.9613,1.9613,16
2008-02-22,13:10:00,1.9614,1.9614,1.9614,1.9614,1
2008-02-22,13:15:00,1.9615,1.9615,1.9615,1.9615,1
2008-02-22,13:25:00,1.9618,1.9618,1.9614,1.9614,2
2008-02-22,13:30:00,1.9618,1.9618,1.9618,1.9618,4
2008-02-22,13:35:00,1.9618,1.9618,1.9618,1.9618,3
2008-02-22,13:40:00,1.9616,1.9619,1.9616,1.9618,10
2008-02-22,13:45:00,1.9619,1.9622,1.9619,1.9621,19
2008-02-22,13:50:00,1.9622,1.9629,1.9622,1.9628,25
2008-02-22,13:55:00,1.9629,1.9631,1.9626,1.9626,20
2008-02-22,14:00:00,1.9624,1.9636,1.9624,1.9629,58
2008-02-22,14:05:00,1.9628,1.9630,1.9628,1.9629,24
2008-02-22,14:10:00,1.9631,1.9635,1.9631,1.9635,23
2008-02-22,14:15:00,1.9634,1.9639,1.9633,1.9633,14
2008-02-22,14:20:00,1.9633,1.9634,1.9628,1.9628,24
2008-02-22,14:25:00,1.9625,1.9630,1.9624,1.9628,48
2008-02-22,14:30:00,1.9628,1.9632,1.9625,1.9626,37
2008-02-22,14:35:00,1.9625,1.9640,1.9625,1.9640,129
2008-02-22,14:40:00,1.9635,1.9635,1.9622,1.9625,86
2008-02-22,14:45:00,1.9625,1.9630,1.9620,1.9625,159
2008-02-22,14:50:00,1.9624,1.9624,1.9613,1.9613,143
2008-02-22,14:55:00,1.9612,1.9616,1.9609,1.9613,138
2008-02-22,15:00:00,1.9613,1.9616,1.9598,1.9603,223
2008-02-22,15:05:00,1.9601,1.9608,1.9597,1.9608,173
2008-02-22,15:10:00,1.9609,1.9611,1.9605,1.9605,59
2008-02-22,15:15:00,1.9603,1.9614,1.9602,1.9614,46
2008-02-22,15:20:00,1.9614,1.9614,1.9606,1.9608,39
2008-02-22,15:25:00,1.9609,1.9620,1.9609,1.9613,139
2008-02-22,15:30:00,1.9613,1.9617,1.9611,1.9616,95
2008-02-22,15:35:00,1.9615,1.9626,1.9615,1.9620,94
2008-02-22,15:40:00,1.9621,1.9623,1.9617,1.9620,112
2008-02-22,15:45:00,1.9616,1.9622,1.9616,1.9616,337
2008-02-22,15:50:00,1.9617,1.9622,1.9615,1.9622,94
2008-02-22,15:55:00,1.9620,1.9626,1.9619,1.9626,32
2008-02-22,16:00:00,1.9627,1.9630,1.9618,1.9621,704
2008-02-22,16:05:00,1.9621,1.9623,1.9615,1.9621,201
2008-02-22,16:10:00,1.9621,1.9625,1.9616,1.9622,578
2008-02-22,16:15:00,1.9622,1.9628,1.9621,1.9624,207
2008-02-22,16:20:00,1.9624,1.9630,1.9620,1.9630,82
2008-02-22,16:25:00,1.9628,1.9649,1.9626,1.9645,916
2008-02-22,16:30:00,1.9647,1.9651,1.9643,1.9644,199
2008-02-22,16:35:00,1.9645,1.9652,1.9641,1.9644,393
2008-02-22,16:40:00,1.9645,1.9645,1.9627,1.9631,712
2008-02-22,16:45:00,1.9632,1.9643,1.9631,1.9634,322
2008-02-22,16:50:00,1.9633,1.9634,1.9627,1.9629,101
2008-02-22,16:55:00,1.9627,1.9634,1.9625,1.9634,202
2008-02-22,17:00:00,1.9635,1.9652,1.9634,1.9641,691
2008-02-22,17:05:00,1.9641,1.9650,1.9641,1.9643,280
2008-02-22,17:10:00,1.9642,1.9657,1.9642,1.9650,345
2008-02-22,17:15:00,1.9649,1.9652,1.9637,1.9637,462
2008-02-22,17:20:00,1.9639,1.9646,1.9639,1.9646,279
2008-02-22,17:25:00,1.9646,1.9646,1.9641,1.9644,100
2008-02-22,17:30:00,1.9644,1.9647,1.9642,1.9644,313
2008-02-22,17:35:00,1.9644,1.9647,1.9641,1.9641,506
2008-02-22,17:40:00,1.9640,1.9642,1.9636,1.9640,227
2008-02-22,17:45:00,1.9638,1.9657,1.9637,1.9653,258
2008-02-22,17:50:00,1.9652,1.9658,1.9646,1.9649,711
2008-02-22,17:55:00,1.9648,1.9649,1.9628,1.9630,156
2008-02-22,18:00:00,1.9629,1.9636,1.9626,1.9634,414
2008-02-22,18:05:00,1.9637,1.9638,1.9633,1.9636,109
2008-02-22,18:10:00,1.9637,1.9640,1.9635,1.9638,189
2008-02-22,18:15:00,1.9639,1.9639,1.9635,1.9637,46
2008-02-22,18:20:00,1.9642,1.9643,1.9640,1.9642,67
2008-02-22,18:25:00,1.9639,1.9643,1.9639,1.9643,139
2008-02-22,18:30:00,1.9643,1.9645,1.9642,1.9644,88
2008-02-22,18:35:00,1.9645,1.9646,1.9643,1.9645,162
2008-02-22,18:40:00,1.9643,1.9643,1.9631,1.9633,44
2008-02-22,18:45:00,1.9631,1.9642,1.9628,1.9642,194
2008-02-22,18:50:00,1.9642,1.9644,1.9633,1.9634,456
2008-02-22,18:55:00,1.9634,1.9639,1.9626,1.9636,338
2008-02-22,19:00:00,1.9637,1.9637,1.9629,1.9632,162
2008-02-22,19:05:00,1.9632,1.9640,1.9632,1.9638,86
2008-02-22,19:10:00,1.9638,1.9640,1.9638,1.9639,24
2008-02-22,19:15:00,1.9640,1.9649,1.9640,1.9644,226
2008-02-22,19:20:00,1.9644,1.9647,1.9643,1.9644,95
2008-02-22,19:25:00,1.9643,1.9646,1.9642,1.9646,118
2008-02-22,19:30:00,1.9645,1.9647,1.9643,1.9647,104
2008-02-22,19:35:00,1.9645,1.9648,1.9643,1.9645,110
2008-02-22,19:40:00,1.9646,1.9648,1.9642,1.9644,190
2008-02-22,19:45:00,1.9645,1.9652,1.9642,1.9652,368
2008-02-22,19:50:00,1.9650,1.9662,1.9647,1.9656,468
2008-02-22,19:55:00,1.9656,1.9657,1.9644,1.9647,357
2008-02-22,20:00:00,1.9645,1.9646,1.9644,1.9645,83
2008-02-22,20:05:00,1.9645,1.9653,1.9635,1.9636,415
2008-02-22,20:10:00,1.9636,1.9636,1.9630,1.9630,352
2008-02-22,20:15:00,1.9631,1.9640,1.9627,1.9640,227
2008-02-22,20:20:00,1.9641,1.9650,1.9636,1.9636,441
2008-02-22,20:25:00,1.9637,1.9644,1.9637,1.9641,267
2008-02-22,20:30:00,1.9640,1.9641,1.9633,1.9636,160
2008-02-22,20:35:00,1.9637,1.9642,1.9637,1.9640,49
2008-02-22,20:40:00,1.9639,1.9650,1.9637,1.9645,292
2008-02-22,20:45:00,1.9646,1.9647,1.9642,1.9642,51
2008-02-22,20:50:00,1.9640,1.9647,1.9640,1.9645,60
2008-02-22,20:55:00,1.9645,1.9645,1.9639,1.9639,112
2008-02-22,21:00:00,1.9638,1.9641,1.9638,1.9640,74
2008-02-22,21:05:00,1.9640,1.9653,1.9640,1.9645,513
2008-02-22,21:10:00,1.9644,1.9650,1.9643,1.9645,675
2008-02-22,21:15:00,1.9644,1.9645,1.9639,1.9639,308
2008-02-22,21:20:00,1.9639,1.9644,1.9636,1.9638,451
2008-02-22,21:25:00,1.9636,1.9639,1.9634,1.9637,191
2008-02-22,21:30:00,1.9636,1.9642,1.9634,1.9639,288
2008-02-22,21:35:00,1.9639,1.9641,1.9634,1.9640,381
2008-02-22,21:40:00,1.9641,1.9641,1.9636,1.9638,378
2008-02-22,21:45:00,1.9639,1.9640,1.9638,1.9639,93
2008-02-22,21:50:00,1.9640,1.9644,1.9639,1.9642,269
2008-02-22,21:55:00,1.9642,1.9645,1.9636,1.9636,747
2008-02-22,22:00:00,1.9637,1.9648,1.9637,1.9648,758
2008-02-22,22:05:00,1.9647,1.9661,1.9644,1.9661,885
2008-02-22,22:10:00,1.9662,1.9670,1.9657,1.9659,1529
2008-02-22,22:15:00,1.9658,1.9664,1.9655,1.9664,386
2008-02-22,22:20:00,1.9665,1.9668,1.9652,1.9655,334
2008-02-22,22:25:00,1.9655,1.9659,1.9652,1.9659,524
2008-02-22,22:30:00,1.9659,1.9662,1.9656,1.9660,164
2008-02-22,22:35:00,1.9660,1.9660,1.9653,1.9657,204
2008-02-22,22:40:00,1.9656,1.9682,1.9655,1.9680,1866
2008-02-22,22:45:00,1.9680,1.9683,1.9671,1.9672,1147
2008-02-22,22:50:00,1.9672,1.9682,1.9669,1.9675,1254
2008-02-22,22:55:00,1.9674,1.9675,1.9670,1.9672,381
2008-02-22,23:00:00,1.9670,1.9671,1.9664,1.9667,1005
2008-02-22,23:05:00,1.9667,1.9667,1.9659,1.9660,654
2008-02-22,23:10:00,1.9659,1.9660,1.9645,1.9655,1068
2008-02-22,23:15:00,1.9655,1.9658,1.9646,1.9649,374
2008-02-22,23:20:00,1.9649,1.9650,1.9643,1.9645,296
2008-02-22,23:25:00,1.9646,1.9659,1.9645,1.9655,633
2008-02-22,23:30:00,1.9655,1.9655,1.9644,1.9647,684
2008-02-22,23:35:00,1.9648,1.9651,1.9646,1.9650,274
2008-02-22,23:40:00,1.9650,1.9651,1.9626,1.9634,963
2008-02-22,23:45:00,1.9632,1.9642,1.9630,1.9641,819
2008-02-22,23:50:00,1.9640,1.9642,1.9637,1.9642,87
2008-02-22,23:55:00,1.9642,1.9645,1.9637,1.9642,254
2008-02-23,00:00:00,1.9641,1.9643,1.9639,1.9642,173
2008-02-23,00:05:00,1.9642,1.9653,1.9637,1.9639,421
2008-02-23,00:10:00,1.9639,1.9643,1.9628,1.9631,424
2008-02-23,00:15:00,1.9630,1.9636,1.9629,1.9636,104
2008-02-23,00:20:00,1.9635,1.9643,1.9635,1.9640,162
2008-02-23,00:25:00,1.9640,1.9641,1.9636,1.9638,84
2008-02-23,00:30:00,1.9637,1.9647,1.9637,1.9647,108
2008-02-23,00:35:00,1.9646,1.9648,1.9643,1.9644,145
2008-02-23,00:40:00,1.9646,1.9646,1.9640,1.9641,120
2008-02-23,00:45:00,1.9640,1.9641,1.9636,1.9640,95
2008-02-23,00:50:00,1.9640,1.9650,1.9640,1.9645,172
2008-02-23,00:55:00,1.9643,1.9643,1.9638,1.9640,162
2008-02-23,01:00:00,1.9640,1.9644,1.9639,1.9644,97
2008-02-23,01:05:00,1.9643,1.9655,1.9643,1.9655,191
2008-02-23,01:10:00,1.9656,1.9656,1.9647,1.9651,359
2008-02-23,01:15:00,1.9651,1.9655,1.9650,1.9651,166
2008-02-23,01:20:00,1.9651,1.9652,1.9648,1.9650,88
2008-02-23,01:25:00,1.9648,1.9652,1.9644,1.9645,153
2008-02-23,01:30:00,1.9644,1.9648,1.9643,1.9647,148
2008-02-23,01:35:00,1.9648,1.9658,1.9646,1.9656,234
2008-02-23,01:40:00,1.9656,1.9656,1.9650,1.9652,127
2008-02-23,01:45:00,1.9653,1.9661,1.9653,1.9657,177
2008-02-23,01:50:00,1.9657,1.9657,1.9653,1.9653,21
2008-02-23,01:55:00,1.9653,1.9659,1.9639,1.9639,253
2008-02-23,02:00:00,1.9638,1.9655,1.9637,1.9649,908
2008-02-23,02:05:00,1.9649,1.9649,1.9645,1.9649,64
2008-02-23,02:10:00,1.9649,1.9650,1.9648,1.9649,46
2008-02-23,02:15:00,1.9649,1.9651,1.9646,1.9651,153
2008-02-23,02:20:00,1.9652,1.9652,1.9643,1.9649,216
2008-02-23,02:25:00,1.9650,1.9652,1.9650,1.9651,55
2008-02-23,02:30:00,1.9651,1.9655,1.9650,1.9655,98
2008-02-23,02:35:00,1.9656,1.9657,1.9652,1.9653,70
2008-02-23,02:40:00,1.9654,1.9654,1.9650,1.9652,63
2008-02-23,02:45:00,1.9650,1.9655,1.9646,1.9654,114
2008-02-23,02:50:00,1.9655,1.9656,1.9654,1.9655,32
2008-02-23,02:55:00,1.9654,1.9656,1.9654,1.9654,53
2008-02-23,03:00:00,1.9654,1.9654,1.9651,1.9654,34
2008-02-23,03:05:00,1.9654,1.9655,1.9654,1.9654,43
2008-02-23,03:10:00,1.9654,1.9656,1.9654,1.9655,65
2008-02-23,03:15:00,1.9656,1.9656,1.9655,1.9655,80
2008-02-23,03:20:00,1.9656,1.9658,1.9653,1.9658,251
2008-02-23,03:25:00,1.9654,1.9654,1.9648,1.9648,103
2008-02-23,03:30:00,1.9649,1.9652,1.9648,1.9652,60
2008-02-23,03:35:00,1.9652,1.9653,1.9649,1.9653,162
2008-02-23,03:40:00,1.9653,1.9657,1.9653,1.9656,142
2008-02-23,03:45:00,1.9656,1.9658,1.9653,1.9655,257
2008-02-23,03:50:00,1.9654,1.9658,1.9654,1.9657,77
2008-02-23,03:55:00,1.9657,1.9663,1.9657,1.9660,539
2008-02-23,04:00:00,1.9661,1.9661,1.9655,1.9656,340
2008-02-23,04:05:00,1.9657,1.9659,1.9656,1.9656,81
2008-02-23,04:10:00,1.9655,1.9657,1.9654,1.9655,64
2008-02-23,04:15:00,1.9656,1.9656,1.9651,1.9652,149
2008-02-23,04:20:00,1.9651,1.9653,1.9650,1.9651,47
2008-02-23,04:25:00,1.9652,1.9653,1.9651,1.9653,36
2008-02-23,04:30:00,1.9654,1.9657,1.9650,1.9656,87
2008-02-23,04:35:00,1.9656,1.9662,1.9651,1.9651,156
2008-02-23,04:40:00,1.9650,1.9654,1.9649,1.9649,92
2008-02-23,04:45:00,1.9649,1.9650,1.9645,1.9646,68
2008-02-23,04:50:00,1.9645,1.9649,1.9645,1.9646,70
2008-02-23,04:55:00,1.9646,1.9647,1.9642,1.9644,127
2008-02-23,05:00:00,1.9644,1.9649,1.9644,1.9649,60
2008-02-23,05:05:00,1.9649,1.9649,1.9648,1.9649,14
2008-02-23,05:10:00,1.9648,1.9648,1.9646,1.9646,8
2008-02-23,05:15:00,1.9646,1.9647,1.9644,1.9644,27
2008-02-23,05:20:00,1.9644,1.9644,1.9644,1.9644,3
2008-02-23,05:25:00,1.9646,1.9646,1.9646,1.9646,3
2008-02-23,05:30:00,1.9647,1.9648,1.9643,1.9648,82
2008-02-23,05:35:00,1.9647,1.9647,1.9644,1.9647,9
2008-02-23,05:40:00,1.9645,1.9645,1.9643,1.9643,2
2008-02-23,05:45:00,1.9643,1.9644,1.9641,1.9644,10
2008-02-23,05:50:00,1.9647,1.9648,1.9647,1.9648,11
2008-02-23,05:55:00,1.9641,1.9648,1.9640,1.9640,5
2008-02-23,06:05:00,1.9660,1.9660,1.9660,1.9660,1
2008-02-25,05:05:00,1.9659,1.9659,1.9659,1.9659,1
2008-02-25,05:10:00,1.9659,1.9659,1.9659,1.9659,12
2008-02-25,05:15:00,1.9664,1.9675,1.9664,1.9675,10
2008-02-25,05:30:00,1.9664,1.9664,1.9664,1.9664,2
2008-02-25,05:45:00,1.9664,1.9668,1.9664,1.9668,5
2008-02-25,05:50:00,1.9668,1.9668,1.9668,1.9668,6
2008-02-25,06:00:00,1.9668,1.9670,1.9668,1.9670,5
2008-02-25,06:05:00,1.9670,1.9673,1.9670,1.9670,50
2008-02-25,06:10:00,1.9667,1.9667,1.9667,1.9667,2
2008-02-25,06:15:00,1.9667,1.9667,1.9667,1.9667,18
2008-02-25,06:20:00,1.9669,1.9669,1.9669,1.9669,1
2008-02-25,06:55:00,1.9670,1.9674,1.9670,1.9674,3
2008-02-25,07:00:00,1.9670,1.9674,1.9661,1.9661,18
2008-02-25,07:05:00,1.9661,1.9661,1.9656,1.9657,32
2008-02-25,07:10:00,1.9662,1.9662,1.9662,1.9662,1
2008-02-25,07:15:00,1.9668,1.9672,1.9668,1.9672,4
2008-02-25,07:25:00,1.9665,1.9665,1.9661,1.9663,36
2008-02-25,07:30:00,1.9667,1.9670,1.9667,1.9670,11
2008-02-25,07:35:00,1.9665,1.9666,1.9663,1.9666,27
2008-02-25,07:40:00,1.9666,1.9666,1.9662,1.9665,46
2008-02-25,07:45:00,1.9664,1.9664,1.9663,1.9663,4
2008-02-25,07:50:00,1.9664,1.9665,1.9661,1.9661,46
2008-02-25,07:55:00,1.9663,1.9664,1.9661,1.9661,28
2008-02-25,08:00:00,1.9660,1.9662,1.9657,1.9660,82
2008-02-25,08:05:00,1.9660,1.9662,1.9660,1.9662,15
2008-02-25,08:10:00,1.9663,1.9663,1.9648,1.9648,89
2008-02-25,08:15:00,1.9651,1.9654,1.9651,1.9651,11
2008-02-25,08:20:00,1.9649,1.9649,1.9648,1.9648,13
2008-02-25,08:25:00,1.9646,1.9647,1.9641,1.9645,13
2008-02-25,08:30:00,1.9646,1.9649,1.9646,1.9647,25
2008-02-25,08:35:00,1.9648,1.9648,1.9645,1.9646,29
2008-02-25,08:40:00,1.9643,1.9646,1.9643,1.9646,11
2008-02-25,08:45:00,1.9647,1.9649,1.9644,1.9649,20
2008-02-25,08:50:00,1.9646,1.9648,1.9646,1.9646,37
2008-02-25,08:55:00,1.9644,1.9648,1.9643,1.9648,24
2008-02-25,09:00:00,1.9645,1.9645,1.9645,1.9645,1
2008-02-25,09:05:00,1.9644,1.9645,1.9643,1.9645,4
2008-02-25,09:10:00,1.9644,1.9644,1.9643,1.9643,16
2008-02-25,09:15:00,1.9642,1.9642,1.9642,1.9642,2
2008-02-25,09:25:00,1.9647,1.9647,1.9647,1.9647,1
2008-02-25,09:35:00,1.9646,1.9646,1.9646,1.9646,1
2008-02-25,09:40:00,1.9649,1.9649,1.9646,1.9646,11
2008-02-25,09:45:00,1.9646,1.9646,1.9646,1.9646,1
2008-02-25,09:55:00,1.9645,1.9645,1.9645,1.9645,1
2008-02-25,10:00:00,1.9648,1.9650,1.9639,1.9640,43
2008-02-25,10:10:00,1.9640,1.9642,1.9640,1.9642,3
2008-02-25,10:15:00,1.9645,1.9645,1.9645,1.9645,2
2008-02-25,10:25:00,1.9640,1.9642,1.9640,1.9642,8
2008-02-25,10:30:00,1.9638,1.9639,1.9638,1.9639,26
2008-02-25,10:35:00,1.9638,1.9638,1.9638,1.9638,1
2008-02-25,10:40:00,1.9642,1.9643,1.9642,1.9643,6
2008-02-25,10:50:00,1.9643,1.9643,1.9643,1.9643,3
2008-02-25,11:00:00,1.9643,1.9643,1.9643,1.9643,1
2008-02-25,11:05:00,1.9644,1.9644,1.9644,1.9644,5
2008-02-25,11:10:00,1.9641,1.9642,1.9641,1.9641,11
2008-02-25,11:15:00,1.9639,1.9642,1.9639,1.9642,29
2008-02-25,11:25:00,1.9641,1.9641,1.9641,1.9641,10
2008-02-25,11:35:00,1.9639,1.9639,1.9639,1.9639,1
2008-02-25,11:50:00,1.9639,1.9639,1.9638,1.9639,3
2008-02-25,12:00:00,1.9639,1.9639,1.9638,1.9638,14
2008-02-25,12:05:00,1.9640,1.9640,1.9640,1.9640,2
2008-02-25,12:15:00,1.9637,1.9638,1.9637,1.9638,28
2008-02-25,12:20:00,1.9638,1.9639,1.9638,1.9638,20
2008-02-25,12:25:00,1.9638,1.9638,1.9633,1.9633,14
2008-02-25,12:30:00,1.9634,1.9638,1.9634,1.9637,20
2008-02-25,12:35:00,1.9635,1.9637,1.9634,1.9637,17
2008-02-25,12:45:00,1.9635,1.9635,1.9635,1.9635,1
2008-02-25,12:50:00,1.9637,1.9637,1.9637,1.9637,1
2008-02-25,12:55:00,1.9637,1.9639,1.9637,1.9639,3
2008-02-25,13:00:00,1.9635,1.9635,1.9635,1.9635,1
2008-02-25,13:05:00,1.9636,1.9636,1.9636,1.9636,5
2008-02-25,13:10:00,1.9636,1.9636,1.9636,1.9636,6
2008-02-25,13:15:00,1.9636,1.9638,1.9635,1.9635,65
2008-02-25,13:20:00,1.9633,1.9633,1.9631,1.9633,20
2008-02-25,13:25:00,1.9633,1.9633,1.9626,1.9630,71
2008-02-25,13:35:00,1.9627,1.9628,1.9626,1.9628,27
2008-02-25,13:40:00,1.9628,1.9630,1.9628,1.9630,22
2008-02-25,13:45:00,1.9630,1.9633,1.9630,1.9632,16
2008-02-25,13:55:00,1.9630,1.9631,1.9629,1.9630,26
2008-02-25,14:00:00,1.9629,1.9639,1.9629,1.9635,209
2008-02-25,14:05:00,1.9637,1.9639,1.9637,1.9639,6
2008-02-25,14:10:00,1.9638,1.9639,1.9637,1.9639,18
2008-02-25,14:15:00,1.9637,1.9637,1.9631,1.9634,34
2008-02-25,14:20:00,1.9632,1.9632,1.9631,1.9631,10
2008-02-25,14:25:00,1.9632,1.9640,1.9632,1.9640,91
2008-02-25,14:30:00,1.9640,1.9642,1.9638,1.9638,42
2008-02-25,14:35:00,1.9637,1.9638,1.9633,1.9634,84
2008-02-25,14:40:00,1.9633,1.9634,1.9633,1.9633,22
2008-02-25,14:45:00,1.9634,1.9639,1.9634,1.9639,35
2008-02-25,14:50:00,1.9640,1.9642,1.9640,1.9641,14
2008-02-25,14:55:00,1.9639,1.9639,1.9634,1.9637,84
2008-02-25,15:00:00,1.9636,1.9637,1.9624,1.9636,231
2008-02-25,15:05:00,1.9636,1.9638,1.9636,1.9638,14
2008-02-25,15:10:00,1.9639,1.9640,1.9639,1.9640,8
2008-02-25,15:15:00,1.9640,1.9640,1.9640,1.9640,1
2008-02-25,15:20:00,1.9635,1.9636,1.9631,1.9631,22
2008-02-25,15:25:00,1.9630,1.9630,1.9590,1.9597,1461
2008-02-25,15:30:00,1.9598,1.9598,1.9595,1.9596,430
2008-02-25,15:35:00,1.9597,1.9602,1.9595,1.9602,178
2008-02-25,15:40:00,1.9603,1.9603,1.9593,1.9597,167
2008-02-25,15:45:00,1.9597,1.9598,1.9590,1.9596,150
2008-02-25,15:50:00,1.9597,1.9600,1.9597,1.9597,122
2008-02-25,15:55:00,1.9596,1.9598,1.9595,1.9598,100
2008-02-25,16:00:00,1.9598,1.9634,1.9597,1.9608,1354
2008-02-25,16:05:00,1.9608,1.9609,1.9600,1.9602,253
2008-02-25,16:10:00,1.9602,1.9604,1.9600,1.9604,209
2008-02-25,16:15:00,1.9605,1.9612,1.9601,1.9606,263
2008-02-25,16:20:00,1.9607,1.9608,1.9601,1.9601,244
2008-02-25,16:25:00,1.9604,1.9608,1.9600,1.9608,355
2008-02-25,16:30:00,1.9607,1.9614,1.9604,1.9610,526
2008-02-25,16:35:00,1.9610,1.9610,1.9607,1.9608,176
2008-02-25,16:40:00,1.9607,1.9607,1.9604,1.9605,92
2008-02-25,16:45:00,1.9605,1.9608,1.9602,1.9602,215
2008-02-25,16:50:00,1.9602,1.9607,1.9601,1.9602,197
2008-02-25,16:55:00,1.9603,1.9609,1.9599,1.9607,272
2008-02-25,17:00:00,1.9606,1.9616,1.9602,1.9614,528
2008-02-25,17:05:00,1.9612,1.9614,1.9612,1.9612,105
2008-02-25,17:10:00,1.9612,1.9615,1.9611,1.9613,86
2008-02-25,17:15:00,1.9613,1.9628,1.9611,1.9626,479
2008-02-25,17:20:00,1.9627,1.9640,1.9622,1.9628,1190
2008-02-25,17:25:00,1.9629,1.9632,1.9618,1.9620,414
2008-02-25,17:30:00,1.9622,1.9624,1.9612,1.9616,537
2008-02-25,17:35:00,1.9619,1.9620,1.9610,1.9611,130
2008-02-25,17:40:00,1.9611,1.9632,1.9610,1.9628,817
2008-02-25,17:45:00,1.9628,1.9629,1.9621,1.9623,281
2008-02-25,17:50:00,1.9624,1.9629,1.9624,1.9625,382
2008-02-25,17:55:00,1.9626,1.9630,1.9625,1.9626,286
2008-02-25,18:00:00,1.9625,1.9627,1.9621,1.9624,394
2008-02-25,18:05:00,1.9623,1.9633,1.9623,1.9630,690
2008-02-25,18:10:00,1.9630,1.9631,1.9625,1.9625,153
2008-02-25,18:15:00,1.9624,1.9627,1.9621,1.9626,174
2008-02-25,18:20:00,1.9626,1.9626,1.9619,1.9621,153
2008-02-25,18:25:00,1.9620,1.9624,1.9619,1.9621,336
2008-02-25,18:30:00,1.9621,1.9626,1.9621,1.9622,169
2008-02-25,18:35:00,1.9620,1.9622,1.9619,1.9621,105
2008-02-25,18:40:00,1.9622,1.9624,1.9620,1.9620,116
2008-02-25,18:45:00,1.9620,1.9624,1.9617,1.9617,128
2008-02-25,18:50:00,1.9619,1.9621,1.9617,1.9617,118
2008-02-25,18:55:00,1.9618,1.9622,1.9617,1.9621,214
2008-02-25,19:00:00,1.9621,1.9623,1.9615,1.9617,244
2008-02-25,19:05:00,1.9616,1.9616,1.9609,1.9612,483
2008-02-25,19:10:00,1.9607,1.9611,1.9604,1.9610,511
2008-02-25,19:15:00,1.9610,1.9613,1.9602,1.9609,206
2008-02-25,19:20:00,1.9611,1.9614,1.9609,1.9610,213
2008-02-25,19:25:00,1.9610,1.9615,1.9609,1.9614,358
2008-02-25,19:30:00,1.9612,1.9614,1.9610,1.9612,28
2008-02-25,19:35:00,1.9616,1.9619,1.9609,1.9612,118
2008-02-25,19:40:00,1.9614,1.9618,1.9614,1.9616,95
2008-02-25,19:45:00,1.9616,1.9620,1.9615,1.9619,99
2008-02-25,19:50:00,1.9620,1.9623,1.9620,1.9622,56
2008-02-25,19:55:00,1.9622,1.9622,1.9611,1.9611,229
2008-02-25,20:00:00,1.9611,1.9613,1.9607,1.9609,209
2008-02-25,20:05:00,1.9611,1.9611,1.9610,1.9610,16
2008-02-25,20:10:00,1.9610,1.9610,1.9609,1.9610,33
2008-02-25,20:15:00,1.9610,1.9611,1.9610,1.9610,98
2008-02-25,20:20:00,1.9610,1.9611,1.9610,1.9610,105
2008-02-25,20:25:00,1.9615,1.9619,1.9614,1.9618,137
2008-02-25,20:30:00,1.9618,1.9620,1.9612,1.9616,190
2008-02-25,20:35:00,1.9615,1.9627,1.9615,1.9620,323
2008-02-25,20:40:00,1.9621,1.9626,1.9621,1.9621,251
2008-02-25,20:45:00,1.9620,1.9625,1.9620,1.9623,199
2008-02-25,20:50:00,1.9622,1.9623,1.9620,1.9621,128
2008-02-25,20:55:00,1.9622,1.9631,1.9622,1.9631,537
2008-02-25,21:00:00,1.9632,1.9635,1.9630,1.9635,384
2008-02-25,21:05:00,1.9633,1.9633,1.9631,1.9632,126
2008-02-25,21:10:00,1.9632,1.9635,1.9631,1.9635,202
2008-02-25,21:15:00,1.9635,1.9637,1.9630,1.9635,444
2008-02-25,21:20:00,1.9633,1.9647,1.9632,1.9645,632
2008-02-25,21:25:00,1.9646,1.9648,1.9640,1.9645,624
2008-02-25,21:30:00,1.9645,1.9652,1.9643,1.9648,549
2008-02-25,21:35:00,1.9648,1.9664,1.9646,1.9656,1143
2008-02-25,21:40:00,1.9655,1.9661,1.9653,1.9653,266
2008-02-25,21:45:00,1.9653,1.9657,1.9651,1.9656,328
2008-02-25,21:50:00,1.9658,1.9661,1.9657,1.9661,399
2008-02-25,21:55:00,1.9663,1.9666,1.9657,1.9659,741
2008-02-25,22:00:00,1.9660,1.9661,1.9655,1.9656,651
2008-02-25,22:05:00,1.9656,1.9659,1.9654,1.9659,189
2008-02-25,22:10:00,1.9658,1.9662,1.9657,1.9660,167
2008-02-25,22:15:00,1.9660,1.9668,1.9659,1.9665,438
2008-02-25,22:20:00,1.9666,1.9677,1.9664,1.9674,1182
2008-02-25,22:25:00,1.9673,1.9676,1.9670,1.9675,973
2008-02-25,22:30:00,1.9676,1.9676,1.9667,1.9669,536
2008-02-25,22:35:00,1.9669,1.9671,1.9665,1.9667,569
2008-02-25,22:40:00,1.9667,1.9668,1.9664,1.9665,313
2008-02-25,22:45:00,1.9665,1.9670,1.9664,1.9668,447
2008-02-25,22:50:00,1.9667,1.9669,1.9660,1.9662,533
2008-02-25,22:55:00,1.9665,1.9670,1.9661,1.9668,178
2008-02-25,23:00:00,1.9666,1.9668,1.9650,1.9652,794
2008-02-25,23:05:00,1.9652,1.9658,1.9645,1.9658,1177
2008-02-25,23:10:00,1.9659,1.9660,1.9652,1.9654,279
2008-02-25,23:15:00,1.9653,1.9656,1.9649,1.9652,332
2008-02-25,23:20:00,1.9650,1.9656,1.9649,1.9653,417
2008-02-25,23:25:00,1.9654,1.9657,1.9638,1.9642,1311
2008-02-25,23:30:00,1.9644,1.9644,1.9641,1.9642,353
2008-02-25,23:35:00,1.9643,1.9644,1.9638,1.9641,319
2008-02-25,23:40:00,1.9640,1.9652,1.9640,1.9645,455
2008-02-25,23:45:00,1.9645,1.9657,1.9645,1.9657,424
2008-02-25,23:50:00,1.9657,1.9664,1.9651,1.9654,827
2008-02-25,23:55:00,1.9655,1.9655,1.9647,1.9652,245
2008-02-26,00:00:00,1.9653,1.9654,1.9646,1.9653,367
2008-02-26,00:05:00,1.9652,1.9652,1.9646,1.9648,204
2008-02-26,00:10:00,1.9653,1.9654,1.9639,1.9642,336
2008-02-26,00:15:00,1.9642,1.9644,1.9640,1.9642,353
2008-02-26,00:20:00,1.9643,1.9650,1.9641,1.9643,638
2008-02-26,00:25:00,1.9642,1.9647,1.9637,1.9647,970
2008-02-26,00:30:00,1.9648,1.9656,1.9643,1.9650,1363
2008-02-26,00:35:00,1.9649,1.9652,1.9641,1.9645,134
2008-02-26,00:40:00,1.9645,1.9651,1.9643,1.9649,191
2008-02-26,00:45:00,1.9648,1.9651,1.9647,1.9650,64
2008-02-26,00:50:00,1.9649,1.9649,1.9643,1.9646,80
2008-02-26,00:55:00,1.9645,1.9650,1.9644,1.9649,135
2008-02-26,01:00:00,1.9649,1.9654,1.9648,1.9653,167
2008-02-26,01:05:00,1.9653,1.9654,1.9650,1.9651,156
2008-02-26,01:10:00,1.9652,1.9652,1.9648,1.9649,29
2008-02-26,01:15:00,1.9647,1.9647,1.9644,1.9645,29
2008-02-26,01:20:00,1.9643,1.9645,1.9642,1.9644,35
2008-02-26,01:25:00,1.9643,1.9654,1.9642,1.9650,510
2008-02-26,01:30:00,1.9651,1.9654,1.9651,1.9653,137
2008-02-26,01:35:00,1.9651,1.9653,1.9650,1.9653,76
2008-02-26,01:40:00,1.9652,1.9656,1.9652,1.9655,22
2008-02-26,01:45:00,1.9654,1.9657,1.9650,1.9654,213
2008-02-26,01:50:00,1.9654,1.9666,1.9654,1.9661,283
2008-02-26,01:55:00,1.9661,1.9665,1.9658,1.9661,291
2008-02-26,02:00:00,1.9661,1.9665,1.9654,1.9663,297
2008-02-26,02:05:00,1.9664,1.9664,1.9659,1.9660,37
2008-02-26,02:10:00,1.9660,1.9661,1.9658,1.9658,15
2008-02-26,02:15:00,1.9657,1.9658,1.9657,1.9657,24
2008-02-26,02:20:00,1.9657,1.9657,1.9657,1.9657,11
2008-02-26,02:25:00,1.9658,1.9660,1.9657,1.9659,81
2008-02-26,02:30:00,1.9660,1.9660,1.9654,1.9655,57
2008-02-26,02:35:00,1.9656,1.9656,1.9650,1.9652,45
2008-02-26,02:40:00,1.9651,1.9653,1.9650,1.9653,71
2008-02-26,02:45:00,1.9653,1.9657,1.9652,1.9655,80
2008-02-26,02:50:00,1.9655,1.9658,1.9654,1.9654,54
2008-02-26,02:55:00,1.9654,1.9655,1.9650,1.9650,114
2008-02-26,03:00:00,1.9649,1.9653,1.9638,1.9648,333
2008-02-26,03:05:00,1.9648,1.9649,1.9642,1.9642,58
2008-02-26,03:10:00,1.9642,1.9651,1.9642,1.9647,65
2008-02-26,03:15:00,1.9647,1.9651,1.9647,1.9650,12
2008-02-26,03:20:00,1.9648,1.9648,1.9644,1.9644,74
2008-02-26,03:25:00,1.9645,1.9651,1.9642,1.9648,280
2008-02-26,03:30:00,1.9650,1.9653,1.9642,1.9646,351
2008-02-26,03:35:00,1.9648,1.9650,1.9645,1.9650,95
2008-02-26,03:40:00,1.9648,1.9651,1.9641,1.9641,171
2008-02-26,03:45:00,1.9640,1.9646,1.9640,1.9645,100
2008-02-26,03:50:00,1.9645,1.9646,1.9640,1.9642,147
2008-02-26,03:55:00,1.9641,1.9646,1.9639,1.9640,528
2008-02-26,04:00:00,1.9642,1.9646,1.9641,1.9644,163
2008-02-26,04:05:00,1.9645,1.9649,1.9644,1.9649,33
2008-02-26,04:10:00,1.9648,1.9648,1.9645,1.9645,22
2008-02-26,04:15:00,1.9644,1.9649,1.9644,1.9647,11
2008-02-26,04:20:00,1.9647,1.9647,1.9647,1.9647,4
2008-02-26,04:25:00,1.9647,1.9650,1.9647,1.9649,6
2008-02-26,04:30:00,1.9650,1.9650,1.9646,1.9646,37
2008-02-26,04:35:00,1.9646,1.9647,1.9646,1.9646,22
2008-02-26,04:40:00,1.9645,1.9648,1.9645,1.9646,60
2008-02-26,04:45:00,1.9648,1.9648,1.9646,1.9647,23
2008-02-26,04:50:00,1.9648,1.9651,1.9647,1.9651,23
2008-02-26,04:55:00,1.9651,1.9653,1.9648,1.9653,36
2008-02-26,05:00:00,1.9654,1.9655,1.9653,1.9654,25
2008-02-26,05:05:00,1.9655,1.9655,1.9655,1.9655,14
2008-02-26,05:10:00,1.9655,1.9656,1.9654,1.9654,20
2008-02-26,05:15:00,1.9654,1.9654,1.9654,1.9654,2
2008-02-26,05:20:00,1.9653,1.9653,1.9642,1.9645,73
2008-02-26,05:30:00,1.9651,1.9651,1.9651,1.9651,11
2008-02-26,06:05:00,1.9645,1.9645,1.9645,1.9645,1
2008-02-26,07:00:00,1.9651,1.9651,1.9610,1.9637,40
2008-02-26,07:05:00,1.9637,1.9637,1.9637,1.9637,4
2008-02-26,07:10:00,1.9640,1.9649,1.9640,1.9649,12
2008-02-26,07:15:00,1.9648,1.9648,1.9648,1.9648,1
2008-02-26,07:30:00,1.9645,1.9649,1.9645,1.9649,27
2008-02-26,07:45:00,1.9646,1.9646,1.9640,1.9640,40
2008-02-26,07:55:00,1.9640,1.9640,1.9640,1.9640,1
2008-02-26,08:05:00,1.9642,1.9642,1.9642,1.9642,1
2008-02-26,08:15:00,1.9642,1.9642,1.9641,1.9641,3
2008-02-26,08:20:00,1.9640,1.9640,1.9639,1.9640,13
2008-02-26,08:35:00,1.9641,1.9641,1.9641,1.9641,2
2008-02-26,08:40:00,1.9642,1.9642,1.9642,1.9642,20
2008-02-26,08:45:00,1.9635,1.9635,1.9631,1.9631,9
2008-02-26,08:50:00,1.9632,1.9632,1.9632,1.9632,10
2008-02-26,09:00:00,1.9641,1.9641,1.9635,1.9635,17
2008-02-26,09:10:00,1.9643,1.9643,1.9643,1.9643,4
2008-02-26,09:20:00,1.9640,1.9642,1.9640,1.9642,39
2008-02-26,09:25:00,1.9639,1.9639,1.9637,1.9637,31
2008-02-26,09:35:00,1.9634,1.9635,1.9634,1.9635,13
2008-02-26,09:40:00,1.9636,1.9638,1.9636,1.9638,2
2008-02-26,10:10:00,1.9635,1.9635,1.9635,1.9635,2
2008-02-26,10:25:00,1.9634,1.9634,1.9634,1.9634,1
2008-02-26,10:35:00,1.9636,1.9636,1.9636,1.9636,16
2008-02-26,10:40:00,1.9630,1.9630,1.9630,1.9630,1
2008-02-26,10:50:00,1.9640,1.9640,1.9640,1.9640,1
2008-02-26,10:55:00,1.9636,1.9636,1.9636,1.9636,7
2008-02-26,11:10:00,1.9640,1.9640,1.9640,1.9640,2
2008-02-26,11:15:00,1.9642,1.9642,1.9642,1.9642,1
2008-02-26,11:20:00,1.9640,1.9641,1.9640,1.9641,2
2008-02-26,11:25:00,1.9641,1.9642,1.9641,1.9642,5
2008-02-26,11:30:00,1.9641,1.9641,1.9641,1.9641,3
2008-02-26,11:35:00,1.9641,1.9643,1.9641,1.9643,5
2008-02-26,11:40:00,1.9633,1.9634,1.9631,1.9631,6
2008-02-26,11:45:00,1.9633,1.9633,1.9633,1.9633,1
2008-02-26,11:55:00,1.9633,1.9633,1.9633,1.9633,1
2008-02-26,12:00:00,1.9635,1.9635,1.9635,1.9635,2
2008-02-26,12:10:00,1.9643,1.9643,1.9643,1.9643,5
2008-02-26,12:15:00,1.9640,1.9640,1.9636,1.9636,14
2008-02-26,12:25:00,1.9636,1.9636,1.9636,1.9636,11
2008-02-26,12:40:00,1.9636,1.9636,1.9636,1.9636,1
2008-02-26,12:45:00,1.9640,1.9640,1.9640,1.9640,66
2008-02-26,13:00:00,1.9639,1.9639,1.9639,1.9639,1
2008-02-26,13:20:00,1.9639,1.9639,1.9639,1.9639,1
2008-02-26,13:25:00,1.9642,1.9642,1.9642,1.9642,2
2008-02-26,13:30:00,1.9638,1.9638,1.9638,1.9638,1
2008-02-26,13:40:00,1.9633,1.9635,1.9633,1.9635,2
2008-02-26,13:50:00,1.9631,1.9631,1.9622,1.9629,24
2008-02-26,13:55:00,1.9629,1.9631,1.9629,1.9630,27
2008-02-26,14:00:00,1.9624,1.9627,1.9624,1.9624,69
2008-02-26,14:05:00,1.9623,1.9628,1.9623,1.9628,8
2008-02-26,14:10:00,1.9629,1.9629,1.9629,1.9629,1
2008-02-26,14:20:00,1.9629,1.9630,1.9627,1.9627,10
2008-02-26,14:25:00,1.9621,1.9627,1.9621,1.9622,9
2008-02-26,14:30:00,1.9627,1.9627,1.9627,1.9627,2
2008-02-26,14:35:00,1.9629,1.9629,1.9628,1.9629,12
2008-02-26,14:40:00,1.9629,1.9629,1.9629,1.9629,3
2008-02-26,14:45:00,1.9633,1.9633,1.9633,1.9633,1
2008-02-26,14:50:00,1.9635,1.9635,1.9633,1.9634,21
2008-02-26,14:55:00,1.9633,1.9640,1.9631,1.9632,31
2008-02-26,15:00:00,1.9630,1.9636,1.9630,1.9636,6
2008-02-26,15:05:00,1.9637,1.9637,1.9633,1.9633,9
2008-02-26,15:10:00,1.9640,1.9642,1.9640,1.9642,4
2008-02-26,15:15:00,1.9641,1.9653,1.9640,1.9650,60
2008-02-26,15:20:00,1.9649,1.9658,1.9649,1.9654,42
2008-02-26,15:25:00,1.9654,1.9658,1.9653,1.9653,58
2008-02-26,15:30:00,1.9654,1.9654,1.9645,1.9653,70
2008-02-26,15:35:00,1.9652,1.9652,1.9643,1.9644,150
2008-02-26,15:40:00,1.9643,1.9648,1.9640,1.9641,166
2008-02-26,15:45:00,1.9641,1.9656,1.9637,1.9648,358
2008-02-26,15:50:00,1.9646,1.9652,1.9637,1.9648,102
2008-02-26,15:55:00,1.9647,1.9647,1.9621,1.9632,296
2008-02-26,16:00:00,1.9632,1.9640,1.9629,1.9634,215
2008-02-26,16:05:00,1.9633,1.9644,1.9632,1.9640,185
2008-02-26,16:10:00,1.9640,1.9641,1.9638,1.9640,28
2008-02-26,16:15:00,1.9639,1.9643,1.9634,1.9634,91
2008-02-26,16:20:00,1.9634,1.9648,1.9632,1.9642,149
2008-02-26,16:25:00,1.9642,1.9644,1.9637,1.9644,74
2008-02-26,16:30:00,1.9643,1.9643,1.9639,1.9639,53
2008-02-26,16:35:00,1.9643,1.9648,1.9640,1.9640,87
2008-02-26,16:40:00,1.9639,1.9640,1.9639,1.9640,10
2008-02-26,16:45:00,1.9633,1.9637,1.9625,1.9634,314
2008-02-26,16:50:00,1.9633,1.9633,1.9630,1.9632,386
2008-02-26,16:55:00,1.9633,1.9643,1.9632,1.9639,376
2008-02-26,17:00:00,1.9640,1.9654,1.9638,1.9654,454
2008-02-26,17:05:00,1.9654,1.9656,1.9643,1.9650,456
2008-02-26,17:10:00,1.9649,1.9652,1.9639,1.9648,447
2008-02-26,17:15:00,1.9646,1.9648,1.9638,1.9645,536
2008-02-26,17:20:00,1.9644,1.9653,1.9642,1.9651,663
2008-02-26,17:25:00,1.9652,1.9654,1.9644,1.9644,414
2008-02-26,17:30:00,1.9645,1.9655,1.9645,1.9654,331
2008-02-26,17:35:00,1.9653,1.9660,1.9652,1.9657,454
2008-02-26,17:40:00,1.9658,1.9658,1.9645,1.9651,500
2008-02-26,17:45:00,1.9652,1.9653,1.9644,1.9646,167
2008-02-26,17:50:00,1.9645,1.9649,1.9642,1.9644,287
2008-02-26,17:55:00,1.9645,1.9648,1.9642,1.9644,187
2008-02-26,18:00:00,1.9645,1.9657,1.9643,1.9652,275
2008-02-26,18:05:00,1.9652,1.9665,1.9651,1.9662,580
2008-02-26,18:10:00,1.9664,1.9720,1.9664,1.9667,1757
2008-02-26,18:15:00,1.9667,1.9688,1.9662,1.9685,904
2008-02-26,18:20:00,1.9684,1.9696,1.9679,1.9694,935
2008-02-26,18:25:00,1.9692,1.9696,1.9679,1.9692,925
2008-02-26,18:30:00,1.9692,1.9700,1.9692,1.9694,873
2008-02-26,18:35:00,1.9696,1.9697,1.9693,1.9693,333
2008-02-26,18:40:00,1.9694,1.9694,1.9687,1.9689,824
2008-02-26,18:45:00,1.9689,1.9690,1.9687,1.9688,359
2008-02-26,18:50:00,1.9687,1.9689,1.9684,1.9684,286
2008-02-26,18:55:00,1.9684,1.9688,1.9678,1.9678,829
2008-02-26,19:00:00,1.9677,1.9681,1.9666,1.9680,903
2008-02-26,19:05:00,1.9679,1.9690,1.9679,1.9679,455
2008-02-26,19:10:00,1.9679,1.9679,1.9671,1.9673,152
2008-02-26,19:15:00,1.9673,1.9680,1.9672,1.9680,139
2008-02-26,19:20:00,1.9682,1.9689,1.9681,1.9685,220
2008-02-26,19:25:00,1.9687,1.9688,1.9684,1.9684,86
2008-02-26,19:30:00,1.9684,1.9684,1.9677,1.9679,33
2008-02-26,19:35:00,1.9677,1.9679,1.9675,1.9676,136
2008-02-26,19:40:00,1.9675,1.9677,1.9669,1.9671,126
2008-02-26,19:45:00,1.9672,1.9682,1.9670,1.9678,163
2008-02-26,19:50:00,1.9678,1.9679,1.9672,1.9674,447
2008-02-26,19:55:00,1.9676,1.9678,1.9672,1.9677,261
2008-02-26,20:00:00,1.9677,1.9684,1.9677,1.9679,331
2008-02-26,20:05:00,1.9680,1.9685,1.9679,1.9680,333
2008-02-26,20:10:00,1.9679,1.9681,1.9676,1.9676,178
2008-02-26,20:15:00,1.9675,1.9706,1.9675,1.9694,1311
2008-02-26,20:20:00,1.9693,1.9699,1.9688,1.9688,545
2008-02-26,20:25:00,1.9689,1.9718,1.9689,1.9714,1216
2008-02-26,20:30:00,1.9715,1.9731,1.9714,1.9718,1415
2008-02-26,20:35:00,1.9719,1.9725,1.9718,1.9724,255
2008-02-26,20:40:00,1.9722,1.9724,1.9715,1.9721,409
2008-02-26,20:45:00,1.9722,1.9722,1.9709,1.9709,377
2008-02-26,20:50:00,1.9710,1.9712,1.9707,1.9709,169
2008-02-26,20:55:00,1.9708,1.9716,1.9708,1.9715,255
2008-02-26,21:00:00,1.9716,1.9730,1.9714,1.9728,1108
2008-02-26,21:05:00,1.9728,1.9730,1.9722,1.9722,428
2008-02-26,21:10:00,1.9723,1.9723,1.9715,1.9715,363
2008-02-26,21:15:00,1.9715,1.9717,1.9709,1.9710,249
2008-02-26,21:20:00,1.9707,1.9714,1.9706,1.9711,620
2008-02-26,21:25:00,1.9711,1.9714,1.9695,1.9704,261
2008-02-26,21:30:00,1.9704,1.9705,1.9692,1.9703,734
2008-02-26,21:35:00,1.9702,1.9718,1.9702,1.9713,611
2008-02-26,21:40:00,1.9713,1.9717,1.9711,1.9713,332
2008-02-26,21:45:00,1.9713,1.9716,1.9709,1.9710,496
2008-02-26,21:50:00,1.9710,1.9719,1.9710,1.9712,557
2008-02-26,21:55:00,1.9714,1.9715,1.9708,1.9713,180
2008-02-26,22:00:00,1.9714,1.9719,1.9707,1.9708,480
2008-02-26,22:05:00,1.9709,1.9711,1.9701,1.9703,370
2008-02-26,22:10:00,1.9704,1.9713,1.9702,1.9712,398
2008-02-26,22:15:00,1.9712,1.9719,1.9712,1.9719,308
2008-02-26,22:20:00,1.9719,1.9723,1.9718,1.9718,742
2008-02-26,22:25:00,1.9717,1.9723,1.9710,1.9710,603
2008-02-26,22:30:00,1.9709,1.9710,1.9703,1.9707,355
2008-02-26,22:35:00,1.9706,1.9709,1.9703,1.9705,208
2008-02-26,22:40:00,1.9703,1.9704,1.9697,1.9703,268
2008-02-26,22:45:00,1.9703,1.9708,1.9700,1.9703,216
2008-02-26,22:50:00,1.9702,1.9703,1.9695,1.9697,475
2008-02-26,22:55:00,1.9697,1.9703,1.9693,1.9699,275
2008-02-26,23:00:00,1.9700,1.9712,1.9698,1.9708,844
2008-02-26,23:05:00,1.9708,1.9712,1.9695,1.9700,532
2008-02-26,23:10:00,1.9701,1.9705,1.9698,1.9701,64
2008-02-26,23:15:00,1.9701,1.9708,1.9700,1.9704,337
2008-02-26,23:20:00,1.9703,1.9705,1.9698,1.9704,98
2008-02-26,23:25:00,1.9704,1.9704,1.9698,1.9704,118
2008-02-26,23:30:00,1.9702,1.9704,1.9700,1.9703,134
2008-02-26,23:35:00,1.9703,1.9706,1.9701,1.9706,104
2008-02-26,23:40:00,1.9706,1.9711,1.9704,1.9707,249
2008-02-26,23:45:00,1.9708,1.9717,1.9700,1.9701,783
2008-02-26,23:50:00,1.9700,1.9704,1.9696,1.9700,302
2008-02-26,23:55:00,1.9700,1.9703,1.9698,1.9700,307
2008-02-27,00:00:00,1.9700,1.9706,1.9699,1.9702,253
2008-02-27,00:05:00,1.9702,1.9705,1.9699,1.9701,118
2008-02-27,00:10:00,1.9702,1.9702,1.9693,1.9694,178
2008-02-27,00:15:00,1.9693,1.9695,1.9686,1.9693,397
2008-02-27,00:20:00,1.9692,1.9693,1.9691,1.9691,189
2008-02-27,00:25:00,1.9691,1.9704,1.9690,1.9702,572
2008-02-27,00:30:00,1.9703,1.9709,1.9701,1.9706,368
2008-02-27,00:35:00,1.9707,1.9713,1.9707,1.9710,113
2008-02-27,00:40:00,1.9710,1.9712,1.9701,1.9704,345
2008-02-27,00:45:00,1.9704,1.9708,1.9700,1.9708,146
2008-02-27,00:50:00,1.9709,1.9710,1.9704,1.9708,343
2008-02-27,00:55:00,1.9708,1.9723,1.9706,1.9722,613
2008-02-27,01:00:00,1.9722,1.9755,1.9720,1.9746,2697
2008-02-27,01:05:00,1.9748,1.9757,1.9745,1.9750,1103
2008-02-27,01:10:00,1.9752,1.9774,1.9749,1.9761,1568
2008-02-27,01:15:00,1.9761,1.9768,1.9754,1.9761,1015
2008-02-27,01:20:00,1.9764,1.9785,1.9764,1.9782,1443
2008-02-27,01:25:00,1.9781,1.9785,1.9765,1.9770,1916
2008-02-27,01:30:00,1.9769,1.9777,1.9769,1.9777,395
2008-02-27,01:35:00,1.9777,1.9786,1.9777,1.9781,763
2008-02-27,01:40:00,1.9781,1.9800,1.9781,1.9791,1541
2008-02-27,01:45:00,1.9791,1.9793,1.9782,1.9783,371
2008-02-27,01:50:00,1.9783,1.9793,1.9783,1.9786,502
2008-02-27,01:55:00,1.9786,1.9789,1.9785,1.9787,210
2008-02-27,02:00:00,1.9787,1.9798,1.9784,1.9795,750
2008-02-27,02:05:00,1.9795,1.9805,1.9789,1.9798,516
2008-02-27,02:10:00,1.9797,1.9800,1.9792,1.9792,123
2008-02-27,02:15:00,1.9794,1.9804,1.9793,1.9804,168
2008-02-27,02:20:00,1.9805,1.9829,1.9805,1.9823,1356
2008-02-27,02:25:00,1.9824,1.9824,1.9813,1.9818,573
2008-02-27,02:30:00,1.9819,1.9842,1.9816,1.9831,1043
2008-02-27,02:35:00,1.9832,1.9835,1.9826,1.9826,1039
2008-02-27,02:40:00,1.9827,1.9827,1.9815,1.9824,606
2008-02-27,02:45:00,1.9824,1.9825,1.9816,1.9823,455
2008-02-27,02:50:00,1.9821,1.9839,1.9816,1.9827,750
2008-02-27,02:55:00,1.9827,1.9827,1.9824,1.9826,117
2008-02-27,03:00:00,1.9825,1.9825,1.9818,1.9819,219
2008-02-27,03:05:00,1.9819,1.9822,1.9814,1.9815,161
2008-02-27,03:10:00,1.9816,1.9821,1.9816,1.9817,255
2008-02-27,03:15:00,1.9817,1.9818,1.9816,1.9817,174
2008-02-27,03:20:00,1.9816,1.9824,1.9815,1.9824,131
2008-02-27,03:25:00,1.9823,1.9833,1.9821,1.9830,361
2008-02-27,03:30:00,1.9829,1.9841,1.9827,1.9836,748
2008-02-27,03:35:00,1.9837,1.9845,1.9831,1.9833,831
2008-02-27,03:40:00,1.9831,1.9831,1.9820,1.9829,532
2008-02-27,03:45:00,1.9828,1.9847,1.9823,1.9844,1107
2008-02-27,03:50:00,1.9843,1.9850,1.9835,1.9838,914
2008-02-27,03:55:00,1.9837,1.9842,1.9830,1.9838,1146
2008-02-27,04:00:00,1.9837,1.9846,1.9832,1.9846,582
2008-02-27,04:05:00,1.9846,1.9848,1.9839,1.9845,532
2008-02-27,04:10:00,1.9845,1.9845,1.9841,1.9844,53
2008-02-27,04:15:00,1.9843,1.9843,1.9837,1.9837,54
2008-02-27,04:20:00,1.9839,1.9842,1.9838,1.9839,57
2008-02-27,04:25:00,1.9838,1.9843,1.9836,1.9842,57
2008-02-27,04:30:00,1.9845,1.9848,1.9841,1.9847,72
2008-02-27,04:35:00,1.9846,1.9846,1.9838,1.9840,61
2008-02-27,04:40:00,1.9841,1.9841,1.9834,1.9836,134
2008-02-27,04:45:00,1.9836,1.9836,1.9833,1.9834,109
2008-02-27,04:50:00,1.9832,1.9833,1.9832,1.9832,48
2008-02-27,04:55:00,1.9830,1.9832,1.9829,1.9831,52
2008-02-27,05:00:00,1.9831,1.9835,1.9831,1.9832,14
2008-02-27,05:05:00,1.9834,1.9834,1.9833,1.9833,7
2008-02-27,05:10:00,1.9836,1.9838,1.9834,1.9834,18
2008-02-27,05:15:00,1.9836,1.9840,1.9835,1.9840,6
2008-02-27,05:20:00,1.9836,1.9836,1.9836,1.9836,3
2008-02-27,05:25:00,1.9836,1.9840,1.9836,1.9840,14
2008-02-27,05:30:00,1.9845,1.9849,1.9845,1.9845,33
2008-02-27,05:35:00,1.9845,1.9849,1.9845,1.9845,7
2008-02-27,05:40:00,1.9845,1.9846,1.9845,1.9846,6
2008-02-27,05:45:00,1.9843,1.9843,1.9834,1.9834,24
2008-02-27,05:50:00,1.9843,1.9846,1.9842,1.9842,8
2008-02-27,05:55:00,1.9843,1.9856,1.9843,1.9851,81
2008-02-27,06:05:00,1.9839,1.9839,1.9839,1.9839,1
2008-02-27,07:00:00,1.9850,1.9880,1.9850,1.9859,82
2008-02-27,07:05:00,1.9863,1.9863,1.9851,1.9857,43
2008-02-27,07:10:00,1.9858,1.9860,1.9853,1.9853,98
2008-02-27,07:15:00,1.9853,1.9862,1.9853,1.9857,108
2008-02-27,07:20:00,1.9856,1.9865,1.9856,1.9865,99
2008-02-27,07:25:00,1.9863,1.9869,1.9856,1.9856,96
2008-02-27,07:30:00,1.9856,1.9863,1.9855,1.9858,109
2008-02-27,07:35:00,1.9858,1.9859,1.9851,1.9853,126
2008-02-27,07:40:00,1.9851,1.9855,1.9850,1.9853,100
2008-02-27,07:45:00,1.9855,1.9855,1.9846,1.9847,63
2008-02-27,07:50:00,1.9848,1.9848,1.9835,1.9845,111
2008-02-27,07:55:00,1.9844,1.9845,1.9843,1.9843,11
2008-02-27,08:00:00,1.9842,1.9842,1.9835,1.9835,32
2008-02-27,08:05:00,1.9843,1.9843,1.9840,1.9843,4
2008-02-27,08:10:00,1.9840,1.9844,1.9837,1.9837,7
2008-02-27,08:15:00,1.9835,1.9835,1.9835,1.9835,1
2008-02-27,08:20:00,1.9836,1.9836,1.9835,1.9835,6
2008-02-27,08:25:00,1.9842,1.9842,1.9842,1.9842,1
2008-02-27,08:30:00,1.9841,1.9841,1.9837,1.9837,5
2008-02-27,08:35:00,1.9841,1.9841,1.9840,1.9840,4
2008-02-27,08:45:00,1.9842,1.9842,1.9842,1.9842,1
2008-02-27,08:50:00,1.9840,1.9840,1.9835,1.9839,88
2008-02-27,08:55:00,1.9837,1.9840,1.9837,1.9839,75
2008-02-27,09:00:00,1.9837,1.9839,1.9836,1.9839,151
2008-02-27,09:05:00,1.9835,1.9835,1.9828,1.9833,340
2008-02-27,09:10:00,1.9828,1.9840,1.9828,1.9840,31
2008-02-27,09:15:00,1.9838,1.9843,1.9838,1.9842,63
2008-02-27,09:20:00,1.9844,1.9845,1.9844,1.9845,23
2008-02-27,09:25:00,1.9840,1.9845,1.9839,1.9839,23
2008-02-27,09:30:00,1.9834,1.9834,1.9833,1.9833,4
2008-02-27,09:35:00,1.9838,1.9838,1.9835,1.9835,7
2008-02-27,09:40:00,1.9842,1.9844,1.9842,1.9844,2
2008-02-27,09:45:00,1.9844,1.9844,1.9844,1.9844,4
2008-02-27,09:50:00,1.9835,1.9835,1.9835,1.9835,11
2008-02-27,09:55:00,1.9839,1.9839,1.9836,1.9836,3
2008-02-27,10:00:00,1.9836,1.9836,1.9836,1.9836,2
2008-02-27,10:05:00,1.9835,1.9835,1.9827,1.9827,91
2008-02-27,10:10:00,1.9826,1.9832,1.9826,1.9832,15
2008-02-27,10:15:00,1.9833,1.9833,1.9825,1.9825,12
2008-02-27,10:20:00,1.9828,1.9828,1.9824,1.9824,26
2008-02-27,10:25:00,1.9828,1.9832,1.9826,1.9826,27
2008-02-27,10:30:00,1.9827,1.9829,1.9825,1.9828,23
2008-02-27,10:35:00,1.9827,1.9827,1.9824,1.9824,4
2008-02-27,10:40:00,1.9828,1.9828,1.9826,1.9826,4
2008-02-27,10:50:00,1.9827,1.9830,1.9827,1.9830,17
2008-02-27,11:00:00,1.9832,1.9840,1.9832,1.9840,30
2008-02-27,11:05:00,1.9843,1.9843,1.9841,1.9843,10
2008-02-27,11:15:00,1.9841,1.9849,1.9841,1.9849,27
2008-02-27,11:20:00,1.9850,1.9850,1.9847,1.9849,25
2008-02-27,11:25:00,1.9850,1.9851,1.9846,1.9848,20
2008-02-27,11:30:00,1.9845,1.9846,1.9832,1.9842,23
2008-02-27,11:35:00,1.9842,1.9845,1.9834,1.9845,30
2008-02-27,11:40:00,1.9846,1.9847,1.9838,1.9842,13
2008-02-27,11:45:00,1.9840,1.9840,1.9840,1.9840,22
2008-02-27,11:50:00,1.9840,1.9840,1.9840,1.9840,5
2008-02-27,11:55:00,1.9838,1.9838,1.9838,1.9838,1
2008-02-27,12:00:00,1.9840,1.9840,1.9840,1.9840,2
2008-02-27,12:05:00,1.9840,1.9841,1.9838,1.9838,11
2008-02-27,12:10:00,1.9838,1.9839,1.9838,1.9838,3
2008-02-27,12:15:00,1.9840,1.9842,1.9839,1.9839,8
2008-02-27,12:20:00,1.9837,1.9842,1.9837,1.9840,19
2008-02-27,12:25:00,1.9840,1.9843,1.9834,1.9840,16
2008-02-27,12:30:00,1.9839,1.9841,1.9838,1.9839,23
2008-02-27,12:35:00,1.9836,1.9841,1.9836,1.9840,18
2008-02-27,12:40:00,1.9840,1.9846,1.9840,1.9846,4
2008-02-27,12:45:00,1.9848,1.9856,1.9848,1.9856,28
2008-02-27,12:50:00,1.9852,1.9852,1.9852,1.9852,1
2008-02-27,12:55:00,1.9843,1.9843,1.9843,1.9843,3
2008-02-27,13:05:00,1.9847,1.9847,1.9847,1.9847,16
2008-02-27,13:15:00,1.9847,1.9847,1.9847,1.9847,1
2008-02-27,13:20:00,1.9844,1.9844,1.9844,1.9844,12
2008-02-27,13:25:00,1.9846,1.9847,1.9842,1.9842,18
2008-02-27,13:30:00,1.9840,1.9840,1.9840,1.9840,9
2008-02-27,13:35:00,1.9841,1.9841,1.9841,1.9841,4
2008-02-27,13:40:00,1.9840,1.9841,1.9840,1.9841,3
2008-02-27,13:45:00,1.9843,1.9843,1.9843,1.9843,1
2008-02-27,13:50:00,1.9842,1.9842,1.9842,1.9842,1
2008-02-27,13:55:00,1.9840,1.9840,1.9840,1.9840,1
2008-02-27,14:00:00,1.9842,1.9855,1.9842,1.9851,48
2008-02-27,14:05:00,1.9854,1.9854,1.9848,1.9848,11
2008-02-27,14:10:00,1.9855,1.9858,1.9848,1.9853,64
2008-02-27,14:15:00,1.9854,1.9856,1.9852,1.9853,41
2008-02-27,14:20:00,1.9850,1.9854,1.9847,1.9854,52
2008-02-27,14:25:00,1.9852,1.9857,1.9850,1.9853,75
2008-02-27,14:30:00,1.9855,1.9855,1.9850,1.9850,96
2008-02-27,14:35:00,1.9850,1.9857,1.9850,1.9856,51
2008-02-27,14:40:00,1.9859,1.9868,1.9858,1.9866,104
2008-02-27,14:45:00,1.9865,1.9877,1.9861,1.9866,123
2008-02-27,14:50:00,1.9866,1.9874,1.9864,1.9871,107
2008-02-27,14:55:00,1.9870,1.9875,1.9864,1.9875,36
2008-02-27,15:00:00,1.9878,1.9878,1.9869,1.9871,173
2008-02-27,15:05:00,1.9875,1.9886,1.9875,1.9885,121
2008-02-27,15:10:00,1.9887,1.9896,1.9885,1.9893,98
2008-02-27,15:15:00,1.9893,1.9910,1.9892,1.9895,394
2008-02-27,15:20:00,1.9896,1.9903,1.9891,1.9894,153
2008-02-27,15:25:00,1.9895,1.9913,1.9894,1.9904,246
2008-02-27,15:30:00,1.9903,1.9916,1.9900,1.9907,293
2008-02-27,15:35:00,1.9907,1.9914,1.9907,1.9909,137
2008-02-27,15:40:00,1.9910,1.9914,1.9900,1.9905,97
2008-02-27,15:45:00,1.9904,1.9908,1.9890,1.9891,595
2008-02-27,15:50:00,1.9895,1.9907,1.9895,1.9901,83
2008-02-27,15:55:00,1.9901,1.9902,1.9889,1.9896,264
2008-02-27,16:00:00,1.9895,1.9904,1.9890,1.9891,527
2008-02-27,16:05:00,1.9894,1.9918,1.9894,1.9916,560
2008-02-27,16:10:00,1.9915,1.9917,1.9903,1.9916,319
2008-02-27,16:15:00,1.9916,1.9926,1.9911,1.9921,542
2008-02-27,16:20:00,1.9920,1.9924,1.9919,1.9920,556
2008-02-27,16:25:00,1.9920,1.9921,1.9911,1.9913,312
2008-02-27,16:30:00,1.9914,1.9925,1.9911,1.9923,1039
2008-02-27,16:35:00,1.9925,1.9935,1.9922,1.9922,823
2008-02-27,16:40:00,1.9923,1.9941,1.9923,1.9934,446
2008-02-27,16:45:00,1.9936,1.9949,1.9934,1.9940,475
2008-02-27,16:50:00,1.9938,1.9940,1.9920,1.9921,897
2008-02-27,16:55:00,1.9920,1.9924,1.9913,1.9917,937
2008-02-27,17:00:00,1.9918,1.9918,1.9901,1.9903,1046
2008-02-27,17:05:00,1.9903,1.9911,1.9883,1.9890,1265
2008-02-27,17:10:00,1.9890,1.9890,1.9864,1.9874,1407
2008-02-27,17:15:00,1.9872,1.9876,1.9866,1.9869,958
2008-02-27,17:20:00,1.9867,1.9870,1.9858,1.9863,869
2008-02-27,17:25:00,1.9863,1.9864,1.9842,1.9854,458
2008-02-27,17:30:00,1.9856,1.9873,1.9843,1.9873,592
2008-02-27,17:35:00,1.9870,1.9887,1.9869,1.9881,621
2008-02-27,17:40:00,1.9882,1.9884,1.9879,1.9882,116
2008-02-27,17:45:00,1.9881,1.9889,1.9881,1.9888,330
2008-02-27,17:50:00,1.9887,1.9887,1.9872,1.9873,100
2008-02-27,17:55:00,1.9872,1.9875,1.9864,1.9864,313
2008-02-27,18:00:00,1.9863,1.9880,1.9861,1.9877,715
2008-02-27,18:05:00,1.9878,1.9882,1.9873,1.9878,353
2008-02-27,18:10:00,1.9877,1.9877,1.9869,1.9872,200
2008-02-27,18:15:00,1.9871,1.9879,1.9870,1.9878,393
2008-02-27,18:20:00,1.9880,1.9881,1.9871,1.9874,83
2008-02-27,18:25:00,1.9874,1.9886,1.9872,1.9886,234
2008-02-27,18:30:00,1.9886,1.9888,1.9883,1.9884,72
2008-02-27,18:35:00,1.9885,1.9889,1.9883,1.9884,143
2008-02-27,18:40:00,1.9883,1.9883,1.9845,1.9855,751
2008-02-27,18:45:00,1.9856,1.9856,1.9835,1.9844,313
2008-02-27,18:50:00,1.9845,1.9855,1.9840,1.9851,136
2008-02-27,18:55:00,1.9851,1.9852,1.9841,1.9841,139
2008-02-27,19:00:00,1.9842,1.9842,1.9829,1.9836,879
2008-02-27,19:05:00,1.9836,1.9839,1.9830,1.9837,516
2008-02-27,19:10:00,1.9837,1.9844,1.9837,1.9840,406
2008-02-27,19:15:00,1.9840,1.9843,1.9836,1.9836,121
2008-02-27,19:20:00,1.9836,1.9842,1.9834,1.9834,267
2008-02-27,19:25:00,1.9835,1.9840,1.9832,1.9839,357
2008-02-27,19:30:00,1.9838,1.9840,1.9831,1.9833,308
2008-02-27,19:35:00,1.9832,1.9836,1.9827,1.9833,648
2008-02-27,19:40:00,1.9833,1.9837,1.9824,1.9830,575
2008-02-27,19:45:00,1.9829,1.9835,1.9826,1.9835,235
2008-02-27,19:50:00,1.9831,1.9836,1.9829,1.9834,67
2008-02-27,19:55:00,1.9836,1.9836,1.9826,1.9826,391
2008-02-27,20:00:00,1.9825,1.9840,1.9824,1.9829,475
2008-02-27,20:05:00,1.9829,1.9842,1.9828,1.9841,142
2008-02-27,20:10:00,1.9840,1.9841,1.9827,1.9829,195
2008-02-27,20:15:00,1.9829,1.9830,1.9821,1.9827,259
2008-02-27,20:20:00,1.9826,1.9835,1.9821,1.9830,220
2008-02-27,20:25:00,1.9831,1.9835,1.9824,1.9824,278
2008-02-27,20:30:00,1.9823,1.9834,1.9819,1.9833,316
2008-02-27,20:35:00,1.9832,1.9834,1.9826,1.9827,58
2008-02-27,20:40:00,1.9829,1.9835,1.9824,1.9835,404
2008-02-27,20:45:00,1.9835,1.9835,1.9828,1.9830,139
2008-02-27,20:50:00,1.9829,1.9838,1.9827,1.9837,231
2008-02-27,20:55:00,1.9839,1.9845,1.9836,1.9836,395
2008-02-27,21:00:00,1.9837,1.9837,1.9828,1.9833,356
2008-02-27,21:05:00,1.9834,1.9845,1.9834,1.9838,217
2008-02-27,21:10:00,1.9838,1.9844,1.9832,1.9836,258
2008-02-27,21:15:00,1.9835,1.9842,1.9834,1.9840,310
2008-02-27,21:20:00,1.9842,1.9847,1.9839,1.9842,320
2008-02-27,21:25:00,1.9842,1.9848,1.9842,1.9846,201
2008-02-27,21:30:00,1.9847,1.9860,1.9845,1.9848,1122
2008-02-27,21:35:00,1.9848,1.9852,1.9831,1.9831,466
2008-02-27,21:40:00,1.9832,1.9837,1.9828,1.9828,811
2008-02-27,21:45:00,1.9829,1.9829,1.9802,1.9812,1639
2008-02-27,21:50:00,1.9813,1.9815,1.9807,1.9814,549
2008-02-27,21:55:00,1.9815,1.9825,1.9815,1.9823,613
2008-02-27,22:00:00,1.9823,1.9831,1.9822,1.9830,672
2008-02-27,22:05:00,1.9830,1.9834,1.9825,1.9832,537
2008-02-27,22:10:00,1.9832,1.9836,1.9823,1.9828,1068
2008-02-27,22:15:00,1.9828,1.9831,1.9825,1.9831,271
2008-02-27,22:20:00,1.9831,1.9848,1.9831,1.9847,393
2008-02-27,22:25:00,1.9844,1.9847,1.9835,1.9844,553
2008-02-27,22:30:00,1.9845,1.9850,1.9838,1.9850,872
2008-02-27,22:35:00,1.9850,1.9866,1.9845,1.9863,1569
2008-02-27,22:40:00,1.9862,1.9874,1.9860,1.9866,1838
2008-02-27,22:45:00,1.9866,1.9872,1.9860,1.9863,785
2008-02-27,22:50:00,1.9864,1.9885,1.9856,1.9883,920
2008-02-27,22:55:00,1.9880,1.9889,1.9876,1.9880,912
2008-02-27,23:00:00,1.9884,1.9922,1.9868,1.9882,1942
2008-02-27,23:05:00,1.9883,1.9885,1.9868,1.9880,762
2008-02-27,23:10:00,1.9879,1.9885,1.9873,1.9874,719
2008-02-27,23:15:00,1.9874,1.9887,1.9871,1.9884,1472
2008-02-27,23:20:00,1.9884,1.9884,1.9873,1.9875,414
2008-02-27,23:25:00,1.9875,1.9875,1.9866,1.9870,591
2008-02-27,23:30:00,1.9870,1.9877,1.9864,1.9873,358
2008-02-27,23:35:00,1.9872,1.9879,1.9872,1.9876,276
2008-02-27,23:40:00,1.9877,1.9878,1.9867,1.9871,750
2008-02-27,23:45:00,1.9871,1.9873,1.9862,1.9869,562
2008-02-27,23:50:00,1.9868,1.9884,1.9865,1.9881,833
2008-02-27,23:55:00,1.9881,1.9881,1.9863,1.9864,1201
2008-02-28,00:00:00,1.9865,1.9887,1.9862,1.9885,1374
2008-02-28,00:05:00,1.9885,1.9892,1.9872,1.9890,1568
2008-02-28,00:10:00,1.9889,1.9890,1.9877,1.9877,662
2008-02-28,00:15:00,1.9880,1.9882,1.9873,1.9881,433
2008-02-28,00:20:00,1.9880,1.9894,1.9878,1.9885,394
2008-02-28,00:25:00,1.9886,1.9891,1.9884,1.9887,201
2008-02-28,00:30:00,1.9888,1.9914,1.9882,1.9907,841
2008-02-28,00:35:00,1.9907,1.9916,1.9903,1.9906,245
2008-02-28,00:40:00,1.9905,1.9905,1.9890,1.9893,530
2008-02-28,00:45:00,1.9894,1.9900,1.9891,1.9894,321
2008-02-28,00:50:00,1.9894,1.9895,1.9888,1.9894,472
2008-02-28,00:55:00,1.9894,1.9901,1.9894,1.9900,401
2008-02-28,01:00:00,1.9899,1.9900,1.9889,1.9890,348
2008-02-28,01:05:00,1.9890,1.9890,1.9886,1.9887,311
2008-02-28,01:10:00,1.9887,1.9888,1.9876,1.9879,412
2008-02-28,01:15:00,1.9881,1.9888,1.9879,1.9886,90
2008-02-28,01:20:00,1.9887,1.9888,1.9886,1.9887,34
2008-02-28,01:25:00,1.9886,1.9887,1.9876,1.9878,275
2008-02-28,01:30:00,1.9878,1.9878,1.9864,1.9864,305
2008-02-28,01:35:00,1.9864,1.9871,1.9860,1.9866,553
2008-02-28,01:40:00,1.9865,1.9869,1.9862,1.9868,246
2008-02-28,01:45:00,1.9868,1.9868,1.9861,1.9861,245
2008-02-28,01:50:00,1.9861,1.9867,1.9860,1.9867,215
2008-02-28,01:55:00,1.9866,1.9869,1.9865,1.9866,56
2008-02-28,02:00:00,1.9865,1.9867,1.9860,1.9867,185
2008-02-28,02:05:00,1.9867,1.9869,1.9863,1.9864,259
2008-02-28,02:10:00,1.9867,1.9872,1.9867,1.9871,73
2008-02-28,02:15:00,1.9871,1.9871,1.9866,1.9866,49
2008-02-28,02:20:00,1.9866,1.9867,1.9861,1.9862,296
2008-02-28,02:25:00,1.9861,1.9866,1.9861,1.9866,122
2008-02-28,02:30:00,1.9867,1.9867,1.9856,1.9857,151
2008-02-28,02:35:00,1.9856,1.9860,1.9851,1.9854,308
2008-02-28,02:40:00,1.9852,1.9853,1.9841,1.9847,345
2008-02-28,02:45:00,1.9844,1.9845,1.9830,1.9837,798
2008-02-28,02:50:00,1.9837,1.9843,1.9834,1.9842,218
2008-02-28,02:55:00,1.9842,1.9842,1.9839,1.9840,25
2008-02-28,03:00:00,1.9839,1.9842,1.9832,1.9833,157
2008-02-28,03:05:00,1.9833,1.9836,1.9830,1.9832,66
2008-02-28,03:10:00,1.9831,1.9832,1.9825,1.9828,558
2008-02-28,03:15:00,1.9828,1.9830,1.9821,1.9821,563
2008-02-28,03:20:00,1.9821,1.9822,1.9809,1.9812,591
2008-02-28,03:25:00,1.9813,1.9816,1.9809,1.9809,246
2008-02-28,03:30:00,1.9807,1.9810,1.9806,1.9808,213
2008-02-28,03:35:00,1.9807,1.9807,1.9802,1.9807,194
2008-02-28,03:40:00,1.9806,1.9817,1.9806,1.9816,159
2008-02-28,03:45:00,1.9817,1.9817,1.9812,1.9813,98
2008-02-28,03:50:00,1.9813,1.9815,1.9807,1.9814,220
2008-02-28,03:55:00,1.9814,1.9824,1.9805,1.9823,646
2008-02-28,04:00:00,1.9821,1.9827,1.9818,1.9820,246
2008-02-28,04:05:00,1.9820,1.9822,1.9813,1.9813,124
2008-02-28,04:10:00,1.9813,1.9814,1.9805,1.9806,71
2008-02-28,04:15:00,1.9806,1.9811,1.9804,1.9811,98
2008-02-28,04:20:00,1.9811,1.9812,1.9802,1.9802,281
2008-02-28,04:25:00,1.9803,1.9804,1.9785,1.9804,443
2008-02-28,04:30:00,1.9804,1.9810,1.9802,1.9803,177
2008-02-28,04:35:00,1.9802,1.9804,1.9791,1.9804,426
2008-02-28,04:40:00,1.9806,1.9806,1.9799,1.9802,208
2008-02-28,04:45:00,1.9802,1.9802,1.9795,1.9798,34
2008-02-28,04:50:00,1.9800,1.9805,1.9796,1.9800,103
2008-02-28,04:55:00,1.9799,1.9800,1.9795,1.9800,38
2008-02-28,05:00:00,1.9797,1.9801,1.9797,1.9799,30
2008-02-28,05:05:00,1.9799,1.9800,1.9798,1.9800,13
2008-02-28,05:10:00,1.9797,1.9800,1.9788,1.9790,76
2008-02-28,05:15:00,1.9791,1.9792,1.9789,1.9791,14
2008-02-28,05:20:00,1.9789,1.9789,1.9770,1.9770,172
2008-02-28,05:25:00,1.9770,1.9780,1.9770,1.9780,7
2008-02-28,05:30:00,1.9772,1.9775,1.9769,1.9769,42
2008-02-28,05:35:00,1.9774,1.9781,1.9774,1.9778,67
2008-02-28,05:40:00,1.9785,1.9785,1.9779,1.9779,12
2008-02-28,05:45:00,1.9785,1.9794,1.9785,1.9789,13
2008-02-28,05:50:00,1.9796,1.9798,1.9796,1.9798,21
2008-02-28,05:55:00,1.9791,1.9791,1.9791,1.9791,2
2008-02-28,06:05:00,1.9819,1.9819,1.9819,1.9819,1
2008-02-28,07:00:00,1.9795,1.9804,1.9781,1.9803,66
2008-02-28,07:05:00,1.9809,1.9833,1.9808,1.9809,129
2008-02-28,07:10:00,1.9810,1.9813,1.9810,1.9810,62
2008-02-28,07:15:00,1.9811,1.9812,1.9809,1.9810,123
2008-02-28,07:20:00,1.9810,1.9813,1.9808,1.9813,81
2008-02-28,07:25:00,1.9813,1.9817,1.9810,1.9810,126
2008-02-28,07:30:00,1.9810,1.9815,1.9808,1.9811,32
2008-02-28,07:35:00,1.9809,1.9815,1.9806,1.9814,80
2008-02-28,07:40:00,1.9814,1.9815,1.9808,1.9815,54
2008-02-28,07:45:00,1.9816,1.9817,1.9814,1.9817,33
2008-02-28,07:55:00,1.9813,1.9815,1.9811,1.9815,33
2008-02-28,08:00:00,1.9811,1.9811,1.9808,1.9808,2
2008-02-28,08:05:00,1.9808,1.9812,1.9808,1.9812,37
2008-02-28,08:10:00,1.9812,1.9812,1.9812,1.9812,2
2008-02-28,08:15:00,1.9814,1.9814,1.9814,1.9814,4
2008-02-28,08:20:00,1.9815,1.9815,1.9815,1.9815,15
2008-02-28,08:25:00,1.9815,1.9816,1.9814,1.9814,17
2008-02-28,08:30:00,1.9816,1.9816,1.9814,1.9815,11
2008-02-28,08:35:00,1.9815,1.9815,1.9815,1.9815,8
2008-02-28,08:40:00,1.9815,1.9817,1.9815,1.9815,62
2008-02-28,08:45:00,1.9816,1.9819,1.9816,1.9819,29
2008-02-28,08:50:00,1.9819,1.9819,1.9819,1.9819,17
2008-02-28,08:55:00,1.9819,1.9819,1.9819,1.9819,3
2008-02-28,09:00:00,1.9819,1.9820,1.9813,1.9814,82
2008-02-28,09:05:00,1.9816,1.9816,1.9816,1.9816,11
2008-02-28,09:10:00,1.9816,1.9817,1.9815,1.9817,26
2008-02-28,09:15:00,1.9814,1.9814,1.9807,1.9810,36
2008-02-28,09:20:00,1.9810,1.9810,1.9802,1.9802,43
2008-02-28,09:25:00,1.9803,1.9806,1.9798,1.9798,25
2008-02-28,09:30:00,1.9798,1.9798,1.9796,1.9796,25
2008-02-28,09:35:00,1.9800,1.9800,1.9800,1.9800,6
2008-02-28,09:40:00,1.9800,1.9800,1.9800,1.9800,1
2008-02-28,09:45:00,1.9802,1.9802,1.9799,1.9799,18
2008-02-28,09:50:00,1.9799,1.9799,1.9799,1.9799,1
2008-02-28,10:00:00,1.9800,1.9802,1.9800,1.9802,18
2008-02-28,10:05:00,1.9803,1.9809,1.9803,1.9809,47
2008-02-28,10:10:00,1.9807,1.9811,1.9803,1.9805,27
2008-02-28,10:15:00,1.9803,1.9809,1.9803,1.9808,35
2008-02-28,10:20:00,1.9808,1.9808,1.9807,1.9807,3
2008-02-28,10:25:00,1.9806,1.9806,1.9806,1.9806,5
2008-02-28,10:30:00,1.9805,1.9805,1.9804,1.9804,10
2008-02-28,10:35:00,1.9807,1.9807,1.9805,1.9807,15
2008-02-28,10:40:00,1.9811,1.9811,1.9810,1.9810,22
2008-02-28,10:45:00,1.9810,1.9810,1.9805,1.9805,86
2008-02-28,10:50:00,1.9805,1.9806,1.9805,1.9806,104
2008-02-28,10:55:00,1.9804,1.9806,1.9803,1.9804,69
2008-02-28,11:00:00,1.9804,1.9809,1.9804,1.9809,15
2008-02-28,11:05:00,1.9809,1.9809,1.9805,1.9807,14
2008-02-28,11:15:00,1.9810,1.9813,1.9810,1.9813,7
2008-02-28,11:25:00,1.9817,1.9826,1.9817,1.9819,68
2008-02-28,11:30:00,1.9821,1.9821,1.9819,1.9819,20
2008-02-28,11:40:00,1.9818,1.9819,1.9818,1.9819,12
2008-02-28,11:45:00,1.9816,1.9816,1.9816,1.9816,11
2008-02-28,11:50:00,1.9819,1.9820,1.9819,1.9820,30
2008-02-28,11:55:00,1.9823,1.9823,1.9822,1.9822,5
2008-02-28,12:00:00,1.9819,1.9823,1.9819,1.9819,17
2008-02-28,12:10:00,1.9821,1.9821,1.9819,1.9819,16
2008-02-28,12:15:00,1.9820,1.9820,1.9820,1.9820,6
2008-02-28,12:20:00,1.9819,1.9820,1.9815,1.9815,14
2008-02-28,12:25:00,1.9815,1.9818,1.9815,1.9818,12
2008-02-28,12:30:00,1.9818,1.9818,1.9817,1.9818,15
2008-02-28,12:35:00,1.9819,1.9819,1.9818,1.9818,8
2008-02-28,12:40:00,1.9819,1.9819,1.9816,1.9816,17
2008-02-28,12:50:00,1.9821,1.9821,1.9821,1.9821,1
2008-02-28,12:55:00,1.9828,1.9828,1.9826,1.9826,24
2008-02-28,13:00:00,1.9824,1.9824,1.9821,1.9822,22
2008-02-28,13:05:00,1.9821,1.9822,1.9821,1.9822,7
2008-02-28,13:10:00,1.9821,1.9821,1.9817,1.9817,31
2008-02-28,13:15:00,1.9811,1.9811,1.9811,1.9811,12
2008-02-28,13:25:00,1.9812,1.9818,1.9812,1.9818,11
2008-02-28,13:30:00,1.9813,1.9813,1.9813,1.9813,1
2008-02-28,13:35:00,1.9816,1.9821,1.9816,1.9821,12
2008-02-28,13:40:00,1.9820,1.9824,1.9820,1.9822,13
2008-02-28,13:50:00,1.9820,1.9820,1.9819,1.9819,7
2008-02-28,13:55:00,1.9817,1.9823,1.9817,1.9821,10
2008-02-28,14:00:00,1.9821,1.9821,1.9818,1.9820,23
2008-02-28,14:05:00,1.9820,1.9826,1.9820,1.9826,27
2008-02-28,14:10:00,1.9825,1.9826,1.9822,1.9822,32
2008-02-28,14:15:00,1.9822,1.9822,1.9820,1.9821,39
2008-02-28,14:20:00,1.9822,1.9824,1.9818,1.9824,49
2008-02-28,14:25:00,1.9822,1.9822,1.9816,1.9819,58
2008-02-28,14:30:00,1.9818,1.9819,1.9810,1.9817,70
2008-02-28,14:35:00,1.9817,1.9817,1.9809,1.9812,46
2008-02-28,14:40:00,1.9815,1.9816,1.9808,1.9812,77
2008-02-28,14:45:00,1.9810,1.9810,1.9804,1.9806,56
2008-02-28,14:50:00,1.9807,1.9808,1.9805,1.9807,24
2008-02-28,14:55:00,1.9803,1.9809,1.9803,1.9809,78
2008-02-28,15:00:00,1.9810,1.9810,1.9804,1.9810,56
2008-02-28,15:05:00,1.9808,1.9812,1.9805,1.9812,30
2008-02-28,15:10:00,1.9810,1.9812,1.9803,1.9808,35
2008-02-28,15:15:00,1.9810,1.9813,1.9788,1.9788,433
2008-02-28,15:20:00,1.9792,1.9792,1.9766,1.9766,491
2008-02-28,15:25:00,1.9761,1.9774,1.9760,1.9774,589
2008-02-28,15:30:00,1.9772,1.9780,1.9770,1.9776,447
2008-02-28,15:35:00,1.9776,1.9782,1.9773,1.9776,242
2008-02-28,15:40:00,1.9776,1.9776,1.9762,1.9762,342
2008-02-28,15:45:00,1.9761,1.9761,1.9743,1.9752,374
2008-02-28,15:50:00,1.9754,1.9763,1.9752,1.9761,546
2008-02-28,15:55:00,1.9761,1.9773,1.9761,1.9773,439
2008-02-28,16:00:00,1.9770,1.9788,1.9770,1.9780,482
2008-02-28,16:05:00,1.9779,1.9779,1.9767,1.9768,472
2008-02-28,16:10:00,1.9769,1.9779,1.9768,1.9778,89
2008-02-28,16:15:00,1.9778,1.9780,1.9770,1.9774,145
2008-02-28,16:20:00,1.9775,1.9789,1.9775,1.9778,247
2008-02-28,16:25:00,1.9779,1.9781,1.9771,1.9774,236
2008-02-28,16:30:00,1.9774,1.9775,1.9767,1.9773,324
2008-02-28,16:35:00,1.9773,1.9778,1.9771,1.9774,224
2008-02-28,16:40:00,1.9774,1.9786,1.9770,1.9784,197
2008-02-28,16:45:00,1.9780,1.9805,1.9778,1.9801,803
2008-02-28,16:50:00,1.9799,1.9801,1.9793,1.9795,347
2008-02-28,16:55:00,1.9795,1.9798,1.9792,1.9793,471
2008-02-28,17:00:00,1.9794,1.9799,1.9794,1.9797,174
2008-02-28,17:05:00,1.9797,1.9810,1.9797,1.9802,819
2008-02-28,17:10:00,1.9803,1.9807,1.9797,1.9799,298
2008-02-28,17:15:00,1.9797,1.9800,1.9795,1.9798,283
2008-02-28,17:20:00,1.9797,1.9805,1.9797,1.9801,132
2008-02-28,17:25:00,1.9801,1.9802,1.9795,1.9795,51
2008-02-28,17:30:00,1.9796,1.9799,1.9793,1.9797,164
2008-02-28,17:35:00,1.9799,1.9805,1.9798,1.9802,185
2008-02-28,17:40:00,1.9802,1.9809,1.9800,1.9802,148
2008-02-28,17:45:00,1.9801,1.9805,1.9797,1.9801,215
2008-02-28,17:50:00,1.9803,1.9806,1.9801,1.9802,137
2008-02-28,17:55:00,1.9803,1.9803,1.9798,1.9800,88
2008-02-28,18:00:00,1.9801,1.9815,1.9801,1.9808,196
2008-02-28,18:05:00,1.9810,1.9813,1.9804,1.9810,167
2008-02-28,18:10:00,1.9808,1.9808,1.9804,1.9804,113
2008-02-28,18:15:00,1.9804,1.9804,1.9794,1.9796,75
2008-02-28,18:20:00,1.9798,1.9806,1.9797,1.9801,408
2008-02-28,18:25:00,1.9803,1.9803,1.9793,1.9796,107
2008-02-28,18:30:00,1.9795,1.9795,1.9788,1.9790,141
2008-02-28,18:35:00,1.9788,1.9788,1.9766,1.9778,569
2008-02-28,18:40:00,1.9779,1.9783,1.9776,1.9776,74
2008-02-28,18:45:00,1.9776,1.9783,1.9774,1.9779,544
2008-02-28,18:50:00,1.9780,1.9780,1.9776,1.9779,83
2008-02-28,18:55:00,1.9781,1.9800,1.9779,1.9792,391
2008-02-28,19:00:00,1.9792,1.9797,1.9791,1.9795,152
2008-02-28,19:05:00,1.9795,1.9802,1.9790,1.9802,206
2008-02-28,19:10:00,1.9804,1.9809,1.9799,1.9799,120
2008-02-28,19:15:00,1.9798,1.9800,1.9793,1.9797,176
2008-02-28,19:20:00,1.9797,1.9800,1.9790,1.9790,326
2008-02-28,19:25:00,1.9791,1.9791,1.9781,1.9783,94
2008-02-28,19:30:00,1.9784,1.9789,1.9782,1.9782,55
2008-02-28,19:35:00,1.9779,1.9786,1.9771,1.9775,232
2008-02-28,19:40:00,1.9776,1.9782,1.9774,1.9782,50
2008-02-28,19:45:00,1.9780,1.9781,1.9770,1.9770,148
2008-02-28,19:50:00,1.9771,1.9778,1.9771,1.9778,19
2008-02-28,19:55:00,1.9778,1.9795,1.9776,1.9794,327
2008-02-28,20:00:00,1.9793,1.9798,1.9789,1.9794,196
2008-02-28,20:05:00,1.9793,1.9799,1.9792,1.9797,188
2008-02-28,20:10:00,1.9796,1.9799,1.9795,1.9795,146
2008-02-28,20:15:00,1.9795,1.9802,1.9792,1.9798,214
2008-02-28,20:20:00,1.9800,1.9811,1.9800,1.9810,73
2008-02-28,20:25:00,1.9808,1.9813,1.9808,1.9810,99
2008-02-28,20:30:00,1.9809,1.9819,1.9807,1.9813,297
2008-02-28,20:35:00,1.9814,1.9818,1.9814,1.9816,165
2008-02-28,20:40:00,1.9820,1.9820,1.9813,1.9816,101
2008-02-28,20:45:00,1.9817,1.9819,1.9810,1.9818,280
2008-02-28,20:50:00,1.9819,1.9826,1.9817,1.9817,304
2008-02-28,20:55:00,1.9817,1.9833,1.9816,1.9832,240
2008-02-28,21:00:00,1.9833,1.9843,1.9830,1.9839,536
2008-02-28,21:05:00,1.9839,1.9845,1.9835,1.9842,364
2008-02-28,21:10:00,1.9842,1.9850,1.9837,1.9841,386
2008-02-28,21:15:00,1.9842,1.9847,1.9836,1.9841,398
2008-02-28,21:20:00,1.9841,1.9841,1.9833,1.9833,181
2008-02-28,21:25:00,1.9831,1.9844,1.9825,1.9844,255
2008-02-28,21:30:00,1.9840,1.9854,1.9818,1.9828,1006
2008-02-28,21:35:00,1.9828,1.9844,1.9827,1.9828,619
2008-02-28,21:40:00,1.9830,1.9830,1.9822,1.9823,505
2008-02-28,21:45:00,1.9824,1.9830,1.9819,1.9830,512
2008-02-28,21:50:00,1.9831,1.9834,1.9822,1.9826,821
2008-02-28,21:55:00,1.9826,1.9849,1.9824,1.9847,783
2008-02-28,22:00:00,1.9849,1.9854,1.9844,1.9853,529
2008-02-28,22:05:00,1.9852,1.9862,1.9846,1.9856,637
2008-02-28,22:10:00,1.9856,1.9858,1.9839,1.9843,477
2008-02-28,22:15:00,1.9843,1.9845,1.9839,1.9844,197
2008-02-28,22:20:00,1.9845,1.9858,1.9844,1.9851,665
2008-02-28,22:25:00,1.9849,1.9854,1.9838,1.9852,584
2008-02-28,22:30:00,1.9849,1.9849,1.9838,1.9838,386
2008-02-28,22:35:00,1.9837,1.9839,1.9830,1.9839,496
2008-02-28,22:40:00,1.9839,1.9842,1.9836,1.9841,263
2008-02-28,22:45:00,1.9840,1.9844,1.9835,1.9844,709
2008-02-28,22:50:00,1.9844,1.9855,1.9844,1.9851,377
2008-02-28,22:55:00,1.9852,1.9858,1.9851,1.9857,425
2008-02-28,23:00:00,1.9859,1.9871,1.9850,1.9850,847
2008-02-28,23:05:00,1.9851,1.9853,1.9847,1.9849,705
2008-02-28,23:10:00,1.9848,1.9849,1.9843,1.9843,368
2008-02-28,23:15:00,1.9843,1.9862,1.9841,1.9859,1023
2008-02-28,23:20:00,1.9859,1.9864,1.9856,1.9856,162
2008-02-28,23:25:00,1.9857,1.9861,1.9856,1.9859,134
2008-02-28,23:30:00,1.9859,1.9859,1.9847,1.9850,809
2008-02-28,23:35:00,1.9849,1.9851,1.9846,1.9849,130
2008-02-28,23:40:00,1.9850,1.9859,1.9848,1.9855,451
2008-02-28,23:45:00,1.9855,1.9871,1.9854,1.9868,1393
2008-02-28,23:50:00,1.9869,1.9880,1.9869,1.9879,1652
2008-02-28,23:55:00,1.9879,1.9891,1.9876,1.9876,1312
2008-02-29,00:00:00,1.9876,1.9895,1.9874,1.9887,1686
2008-02-29,00:05:00,1.9887,1.9887,1.9872,1.9878,1015
2008-02-29,00:10:00,1.9878,1.9881,1.9866,1.9870,801
2008-02-29,00:15:00,1.9870,1.9872,1.9856,1.9861,811
2008-02-29,00:20:00,1.9862,1.9862,1.9847,1.9849,847
2008-02-29,00:25:00,1.9849,1.9856,1.9847,1.9853,554
2008-02-29,00:30:00,1.9853,1.9864,1.9853,1.9858,590
2008-02-29,00:35:00,1.9860,1.9875,1.9858,1.9870,1118
2008-02-29,00:40:00,1.9870,1.9873,1.9863,1.9866,848
2008-02-29,00:45:00,1.9865,1.9868,1.9862,1.9862,322
2008-02-29,00:50:00,1.9862,1.9865,1.9857,1.9861,347
2008-02-29,00:55:00,1.9862,1.9864,1.9857,1.9858,274
2008-02-29,01:00:00,1.9858,1.9858,1.9854,1.9854,126
2008-02-29,01:05:00,1.9855,1.9874,1.9853,1.9870,439
2008-02-29,01:10:00,1.9869,1.9887,1.9868,1.9881,829
2008-02-29,01:15:00,1.9883,1.9894,1.9881,1.9889,436
2008-02-29,01:20:00,1.9890,1.9894,1.9883,1.9890,800
2008-02-29,01:25:00,1.9889,1.9900,1.9887,1.9896,354
2008-02-29,01:30:00,1.9896,1.9900,1.9889,1.9891,259
2008-02-29,01:35:00,1.9891,1.9894,1.9882,1.9886,546
2008-02-29,01:40:00,1.9887,1.9889,1.9886,1.9886,102
2008-02-29,01:45:00,1.9885,1.9885,1.9884,1.9884,26
2008-02-29,01:50:00,1.9885,1.9886,1.9878,1.9879,378
2008-02-29,01:55:00,1.9881,1.9904,1.9879,1.9900,833
2008-02-29,02:00:00,1.9898,1.9913,1.9897,1.9903,477
2008-02-29,02:05:00,1.9902,1.9930,1.9901,1.9921,1018
2008-02-29,02:10:00,1.9920,1.9927,1.9911,1.9920,615
2008-02-29,02:15:00,1.9920,1.9921,1.9910,1.9918,353
2008-02-29,02:20:00,1.9915,1.9924,1.9915,1.9923,135
2008-02-29,02:25:00,1.9926,1.9928,1.9924,1.9927,114
2008-02-29,02:30:00,1.9926,1.9929,1.9925,1.9926,76
2008-02-29,02:35:00,1.9925,1.9926,1.9919,1.9923,302
2008-02-29,02:40:00,1.9922,1.9925,1.9915,1.9915,400
2008-02-29,02:45:00,1.9917,1.9918,1.9913,1.9914,181
2008-02-29,02:50:00,1.9914,1.9917,1.9913,1.9914,149
2008-02-29,02:55:00,1.9915,1.9923,1.9915,1.9922,77
2008-02-29,03:00:00,1.9921,1.9927,1.9918,1.9918,491
2008-02-29,03:05:00,1.9919,1.9921,1.9914,1.9915,241
2008-02-29,03:10:00,1.9912,1.9917,1.9912,1.9916,133
2008-02-29,03:15:00,1.9916,1.9916,1.9911,1.9912,277
2008-02-29,03:20:00,1.9912,1.9915,1.9908,1.9908,404
2008-02-29,03:25:00,1.9910,1.9914,1.9907,1.9909,527
2008-02-29,03:30:00,1.9908,1.9915,1.9902,1.9911,428
2008-02-29,03:35:00,1.9910,1.9914,1.9907,1.9907,293
2008-02-29,03:40:00,1.9908,1.9909,1.9905,1.9908,197
2008-02-29,03:45:00,1.9906,1.9918,1.9905,1.9915,344
2008-02-29,03:50:00,1.9913,1.9913,1.9906,1.9908,270
2008-02-29,03:55:00,1.9909,1.9913,1.9904,1.9906,976
2008-02-29,04:00:00,1.9906,1.9907,1.9896,1.9902,613
2008-02-29,04:05:00,1.9903,1.9907,1.9902,1.9906,214
2008-02-29,04:10:00,1.9906,1.9906,1.9901,1.9901,132
2008-02-29,04:15:00,1.9902,1.9904,1.9901,1.9901,140
2008-02-29,04:20:00,1.9902,1.9904,1.9900,1.9904,109
2008-02-29,04:25:00,1.9904,1.9904,1.9898,1.9900,42
2008-02-29,04:30:00,1.9899,1.9899,1.9897,1.9899,79
2008-02-29,04:35:00,1.9898,1.9899,1.9898,1.9899,14
2008-02-29,04:40:00,1.9899,1.9902,1.9899,1.9902,19
2008-02-29,04:45:00,1.9901,1.9902,1.9900,1.9900,9
2008-02-29,04:50:00,1.9900,1.9900,1.9887,1.9889,137
2008-02-29,04:55:00,1.9888,1.9897,1.9888,1.9896,130
2008-02-29,05:00:00,1.9897,1.9901,1.9897,1.9898,10
2008-02-29,05:05:00,1.9899,1.9902,1.9899,1.9900,15
2008-02-29,05:10:00,1.9900,1.9901,1.9899,1.9899,17
2008-02-29,05:15:00,1.9901,1.9901,1.9898,1.9898,14
2008-02-29,05:20:00,1.9899,1.9899,1.9898,1.9899,23
2008-02-29,05:25:00,1.9899,1.9899,1.9899,1.9899,1
2008-02-29,05:30:00,1.9898,1.9898,1.9896,1.9896,11
2008-02-29,05:40:00,1.9886,1.9890,1.9884,1.9885,40
2008-02-29,05:50:00,1.9885,1.9885,1.9876,1.9876,34
2008-02-29,05:55:00,1.9873,1.9876,1.9866,1.9871,39
2008-02-29,06:05:00,1.9907,1.9907,1.9907,1.9907,1
2008-02-29,07:00:00,1.9877,1.9877,1.9870,1.9870,18
2008-02-29,07:05:00,1.9871,1.9871,1.9860,1.9860,10
2008-02-29,07:10:00,1.9866,1.9866,1.9866,1.9866,2
2008-02-29,07:15:00,1.9867,1.9867,1.9857,1.9857,44
2008-02-29,07:20:00,1.9859,1.9859,1.9857,1.9857,37
2008-02-29,07:25:00,1.9859,1.9859,1.9859,1.9859,16
2008-02-29,07:30:00,1.9860,1.9864,1.9860,1.9864,5
2008-02-29,07:35:00,1.9865,1.9865,1.9865,1.9865,3
2008-02-29,07:40:00,1.9861,1.9870,1.9856,1.9870,26
2008-02-29,07:45:00,1.9872,1.9889,1.9872,1.9889,52
2008-02-29,07:50:00,1.9887,1.9887,1.9878,1.9883,30
2008-02-29,07:55:00,1.9875,1.9877,1.9874,1.9874,7
2008-02-29,08:00:00,1.9875,1.9879,1.9869,1.9870,240
2008-02-29,08:05:00,1.9872,1.9876,1.9871,1.9872,17
2008-02-29,08:10:00,1.9872,1.9874,1.9868,1.9873,31
2008-02-29,08:15:00,1.9877,1.9877,1.9877,1.9877,2
2008-02-29,08:20:00,1.9877,1.9877,1.9872,1.9872,2
2008-02-29,08:25:00,1.9874,1.9876,1.9872,1.9876,8
2008-02-29,08:30:00,1.9875,1.9875,1.9872,1.9872,105
2008-02-29,08:35:00,1.9866,1.9866,1.9853,1.9858,26
2008-02-29,08:40:00,1.9857,1.9857,1.9853,1.9853,22
2008-02-29,08:45:00,1.9857,1.9857,1.9856,1.9856,3
2008-02-29,08:50:00,1.9857,1.9857,1.9857,1.9857,1
2008-02-29,08:55:00,1.9856,1.9856,1.9851,1.9852,18
2008-02-29,09:00:00,1.9852,1.9855,1.9852,1.9855,5
2008-02-29,09:05:00,1.9854,1.9859,1.9854,1.9859,42
2008-02-29,09:10:00,1.9857,1.9862,1.9857,1.9862,33
2008-02-29,09:15:00,1.9863,1.9866,1.9861,1.9863,64
2008-02-29,09:20:00,1.9864,1.9871,1.9863,1.9871,47
2008-02-29,09:25:00,1.9873,1.9873,1.9873,1.9873,3
2008-02-29,09:30:00,1.9868,1.9872,1.9867,1.9872,30
2008-02-29,09:35:00,1.9871,1.9874,1.9871,1.9873,29
2008-02-29,09:40:00,1.9873,1.9873,1.9870,1.9870,33
2008-02-29,09:45:00,1.9875,1.9875,1.9869,1.9869,8
2008-02-29,09:50:00,1.9866,1.9868,1.9866,1.9868,9
2008-02-29,10:15:00,1.9870,1.9870,1.9870,1.9870,4
2008-02-29,10:20:00,1.9868,1.9873,1.9868,1.9873,4
2008-02-29,10:25:00,1.9872,1.9872,1.9872,1.9872,1
2008-02-29,10:30:00,1.9872,1.9877,1.9872,1.9875,13
2008-02-29,10:35:00,1.9874,1.9874,1.9870,1.9873,9
2008-02-29,11:00:00,1.9865,1.9865,1.9860,1.9860,30
2008-02-29,11:15:00,1.9869,1.9869,1.9869,1.9869,1
2008-02-29,11:45:00,1.9863,1.9863,1.9863,1.9863,1
2008-02-29,11:50:00,1.9864,1.9865,1.9864,1.9865,48
2008-02-29,11:55:00,1.9866,1.9866,1.9862,1.9866,28
2008-02-29,12:10:00,1.9865,1.9865,1.9863,1.9863,3
2008-02-29,12:15:00,1.9864,1.9864,1.9864,1.9864,3
2008-02-29,12:20:00,1.9864,1.9864,1.9864,1.9864,2
2008-02-29,12:25:00,1.9866,1.9866,1.9864,1.9866,5
2008-02-29,12:30:00,1.9865,1.9866,1.9865,1.9866,62
2008-02-29,12:35:00,1.9863,1.9863,1.9856,1.9861,29
2008-02-29,12:40:00,1.9862,1.9865,1.9861,1.9861,9
2008-02-29,12:45:00,1.9861,1.9861,1.9859,1.9860,20
2008-02-29,12:50:00,1.9857,1.9857,1.9856,1.9856,34
2008-02-29,12:55:00,1.9857,1.9857,1.9856,1.9856,19
2008-02-29,13:00:00,1.9856,1.9862,1.9855,1.9858,97
2008-02-29,13:05:00,1.9858,1.9858,1.9858,1.9858,1
2008-02-29,13:10:00,1.9854,1.9856,1.9854,1.9855,9
2008-02-29,13:15:00,1.9855,1.9858,1.9853,1.9858,19
2008-02-29,13:20:00,1.9854,1.9858,1.9853,1.9853,14
2008-02-29,13:25:00,1.9852,1.9855,1.9844,1.9852,204
2008-02-29,13:30:00,1.9844,1.9853,1.9844,1.9850,26
2008-02-29,13:35:00,1.9851,1.9860,1.9850,1.9854,91
2008-02-29,13:40:00,1.9861,1.9861,1.9859,1.9860,34
2008-02-29,13:45:00,1.9858,1.9859,1.9853,1.9853,10
2008-02-29,13:50:00,1.9855,1.9855,1.9855,1.9855,1
2008-02-29,13:55:00,1.9864,1.9865,1.9864,1.9864,55
2008-02-29,14:00:00,1.9863,1.9871,1.9863,1.9871,14
2008-02-29,14:05:00,1.9871,1.9871,1.9871,1.9871,1
2008-02-29,14:10:00,1.9869,1.9869,1.9865,1.9867,18
2008-02-29,14:15:00,1.9866,1.9866,1.9865,1.9865,2
2008-02-29,14:20:00,1.9866,1.9866,1.9863,1.9863,11
2008-02-29,14:30:00,1.9853,1.9860,1.9844,1.9859,29
2008-02-29,14:35:00,1.9860,1.9861,1.9860,1.9861,31
2008-02-29,14:40:00,1.9860,1.9860,1.9860,1.9860,4
2008-02-29,14:45:00,1.9862,1.9864,1.9848,1.9848,61
2008-02-29,14:50:00,1.9851,1.9851,1.9851,1.9851,1
2008-02-29,14:55:00,1.9866,1.9866,1.9866,1.9866,1
2008-02-29,15:00:00,1.9860,1.9865,1.9837,1.9843,275
2008-02-29,15:05:00,1.9846,1.9856,1.9846,1.9852,15
2008-02-29,15:10:00,1.9843,1.9855,1.9838,1.9855,67
2008-02-29,15:15:00,1.9854,1.9868,1.9852,1.9868,11
2008-02-29,15:20:00,1.9863,1.9868,1.9861,1.9863,62
2008-02-29,15:25:00,1.9861,1.9865,1.9854,1.9865,83
2008-02-29,15:30:00,1.9865,1.9865,1.9853,1.9860,85
2008-02-29,15:35:00,1.9860,1.9860,1.9856,1.9859,52
2008-02-29,15:40:00,1.9858,1.9886,1.9858,1.9882,167
2008-02-29,15:45:00,1.9886,1.9888,1.9878,1.9881,134
2008-02-29,15:50:00,1.9881,1.9902,1.9881,1.9890,161
2008-02-29,15:55:00,1.9891,1.9904,1.9884,1.9901,425
2008-02-29,16:00:00,1.9903,1.9903,1.9874,1.9895,318
2008-02-29,16:05:00,1.9897,1.9898,1.9885,1.9891,177
2008-02-29,16:10:00,1.9890,1.9893,1.9887,1.9890,225
2008-02-29,16:15:00,1.9890,1.9891,1.9881,1.9887,257
2008-02-29,16:20:00,1.9888,1.9895,1.9878,1.9879,217
2008-02-29,16:25:00,1.9880,1.9894,1.9877,1.9888,130
2008-02-29,16:30:00,1.9887,1.9888,1.9879,1.9884,193
2008-02-29,16:35:00,1.9885,1.9888,1.9862,1.9869,399
2008-02-29,16:40:00,1.9870,1.9871,1.9863,1.9864,243
2008-02-29,16:45:00,1.9863,1.9864,1.9848,1.9848,143
2008-02-29,16:50:00,1.9852,1.9857,1.9847,1.9850,119
2008-02-29,16:55:00,1.9849,1.9849,1.9822,1.9849,1169
2008-02-29,17:00:00,1.9848,1.9848,1.9824,1.9833,327
2008-02-29,17:05:00,1.9832,1.9834,1.9812,1.9815,408
2008-02-29,17:10:00,1.9816,1.9825,1.9814,1.9825,578
2008-02-29,17:15:00,1.9823,1.9833,1.9823,1.9833,184
2008-02-29,17:20:00,1.9834,1.9841,1.9830,1.9838,417
2008-02-29,17:25:00,1.9838,1.9843,1.9834,1.9835,31
2008-02-29,17:30:00,1.9837,1.9842,1.9825,1.9827,254
2008-02-29,17:35:00,1.9826,1.9832,1.9821,1.9832,98
2008-02-29,17:40:00,1.9832,1.9832,1.9818,1.9818,162
2008-02-29,17:45:00,1.9817,1.9822,1.9802,1.9808,595
2008-02-29,17:50:00,1.9808,1.9809,1.9802,1.9804,162
2008-02-29,17:55:00,1.9806,1.9809,1.9800,1.9800,223
2008-02-29,18:00:00,1.9800,1.9825,1.9796,1.9825,529
2008-02-29,18:05:00,1.9827,1.9827,1.9818,1.9819,435
2008-02-29,18:10:00,1.9818,1.9821,1.9814,1.9816,161
2008-02-29,18:15:00,1.9817,1.9817,1.9810,1.9813,71
2008-02-29,18:20:00,1.9814,1.9814,1.9795,1.9800,284
2008-02-29,18:25:00,1.9800,1.9808,1.9798,1.9804,137
2008-02-29,18:30:00,1.9800,1.9808,1.9800,1.9807,242
2008-02-29,18:35:00,1.9806,1.9810,1.9804,1.9810,280
2008-02-29,18:40:00,1.9809,1.9822,1.9809,1.9819,185
2008-02-29,18:45:00,1.9819,1.9821,1.9815,1.9819,105
2008-02-29,18:50:00,1.9819,1.9821,1.9815,1.9815,139
2008-02-29,18:55:00,1.9811,1.9811,1.9796,1.9801,225
2008-02-29,19:00:00,1.9800,1.9803,1.9772,1.9782,1170
2008-02-29,19:05:00,1.9780,1.9797,1.9776,1.9788,700
2008-02-29,19:10:00,1.9788,1.9788,1.9767,1.9774,1599
2008-02-29,19:15:00,1.9774,1.9792,1.9774,1.9789,577
2008-02-29,19:20:00,1.9790,1.9813,1.9788,1.9813,961
2008-02-29,19:25:00,1.9815,1.9833,1.9809,1.9820,1182
2008-02-29,19:30:00,1.9820,1.9838,1.9820,1.9825,977
2008-02-29,19:35:00,1.9825,1.9827,1.9818,1.9820,403
2008-02-29,19:40:00,1.9819,1.9821,1.9814,1.9815,186
2008-02-29,19:45:00,1.9817,1.9829,1.9817,1.9824,282
2008-02-29,19:50:00,1.9823,1.9830,1.9821,1.9827,393
2008-02-29,19:55:00,1.9828,1.9828,1.9821,1.9821,76
2008-02-29,20:00:00,1.9814,1.9826,1.9814,1.9824,294
2008-02-29,20:05:00,1.9824,1.9830,1.9823,1.9828,111
2008-02-29,20:10:00,1.9829,1.9832,1.9826,1.9827,349
2008-02-29,20:15:00,1.9827,1.9831,1.9820,1.9829,813
2008-02-29,20:20:00,1.9829,1.9832,1.9824,1.9825,230
2008-02-29,20:25:00,1.9823,1.9824,1.9811,1.9815,529
2008-02-29,20:30:00,1.9813,1.9820,1.9813,1.9817,138
2008-02-29,20:35:00,1.9817,1.9821,1.9798,1.9806,660
2008-02-29,20:40:00,1.9807,1.9828,1.9803,1.9813,686
2008-02-29,20:45:00,1.9811,1.9816,1.9804,1.9809,549
2008-02-29,20:50:00,1.9809,1.9829,1.9804,1.9825,544
2008-02-29,20:55:00,1.9823,1.9823,1.9811,1.9816,236
2008-02-29,21:00:00,1.9816,1.9818,1.9806,1.9818,358
2008-02-29,21:05:00,1.9816,1.9817,1.9794,1.9798,331
2008-02-29,21:10:00,1.9798,1.9808,1.9797,1.9804,401
2008-02-29,21:15:00,1.9804,1.9804,1.9795,1.9799,349
2008-02-29,21:20:00,1.9799,1.9809,1.9799,1.9807,1242
2008-02-29,21:25:00,1.9808,1.9826,1.9808,1.9823,769
2008-02-29,21:30:00,1.9821,1.9831,1.9813,1.9821,1136
2008-02-29,21:35:00,1.9822,1.9833,1.9821,1.9831,862
2008-02-29,21:40:00,1.9830,1.9838,1.9826,1.9826,937
2008-02-29,21:45:00,1.9826,1.9828,1.9819,1.9819,346
2008-02-29,21:50:00,1.9820,1.9827,1.9820,1.9825,218
2008-02-29,21:55:00,1.9825,1.9826,1.9818,1.9821,286
2008-02-29,22:00:00,1.9821,1.9827,1.9820,1.9823,560
2008-02-29,22:05:00,1.9824,1.9829,1.9823,1.9827,426
2008-02-29,22:10:00,1.9827,1.9835,1.9827,1.9829,600
2008-02-29,22:15:00,1.9828,1.9834,1.9826,1.9830,627
2008-02-29,22:20:00,1.9830,1.9831,1.9826,1.9830,469
2008-02-29,22:25:00,1.9830,1.9841,1.9829,1.9832,1048
2008-02-29,22:30:00,1.9832,1.9837,1.9825,1.9830,896
2008-02-29,22:35:00,1.9829,1.9835,1.9821,1.9828,731
2008-02-29,22:40:00,1.9828,1.9837,1.9824,1.9835,815
2008-02-29,22:45:00,1.9835,1.9862,1.9832,1.9862,1206
2008-02-29,22:50:00,1.9861,1.9861,1.9839,1.9843,1235
2008-02-29,22:55:00,1.9844,1.9848,1.9834,1.9841,746
2008-02-29,23:00:00,1.9839,1.9860,1.9839,1.9858,760
2008-02-29,23:05:00,1.9855,1.9863,1.9853,1.9857,1241
2008-02-29,23:10:00,1.9858,1.9866,1.9850,1.9864,723
2008-02-29,23:15:00,1.9863,1.9863,1.9842,1.9857,1381
2008-02-29,23:20:00,1.9857,1.9862,1.9847,1.9849,863
2008-02-29,23:25:00,1.9850,1.9850,1.9840,1.9847,766
2008-02-29,23:30:00,1.9848,1.9849,1.9838,1.9841,727
2008-02-29,23:35:00,1.9842,1.9848,1.9835,1.9836,580
2008-02-29,23:40:00,1.9836,1.9839,1.9826,1.9828,766
2008-02-29,23:45:00,1.9827,1.9844,1.9824,1.9841,1066
2008-02-29,23:50:00,1.9842,1.9863,1.9840,1.9863,676
2008-02-29,23:55:00,1.9863,1.9887,1.9863,1.9874,1777
2008-03-01,00:00:00,1.9874,1.9875,1.9854,1.9862,1180
2008-03-01,00:05:00,1.9862,1.9870,1.9860,1.9867,710
2008-03-01,00:10:00,1.9868,1.9869,1.9855,1.9857,519
2008-03-01,00:15:00,1.9858,1.9858,1.9841,1.9842,583
2008-03-01,00:20:00,1.9842,1.9853,1.9838,1.9850,732
2008-03-01,00:25:00,1.9851,1.9864,1.9850,1.9854,714
2008-03-01,00:30:00,1.9855,1.9856,1.9844,1.9852,905
2008-03-01,00:35:00,1.9852,1.9873,1.9849,1.9865,584
2008-03-01,00:40:00,1.9865,1.9867,1.9860,1.9862,239
2008-03-01,00:45:00,1.9864,1.9864,1.9854,1.9856,132
2008-03-01,00:50:00,1.9856,1.9856,1.9844,1.9847,361
2008-03-01,00:55:00,1.9847,1.9847,1.9840,1.9840,608
2008-03-01,01:00:00,1.9842,1.9856,1.9839,1.9855,508
2008-03-01,01:05:00,1.9854,1.9857,1.9838,1.9840,297
2008-03-01,01:10:00,1.9839,1.9839,1.9834,1.9834,150
2008-03-01,01:15:00,1.9835,1.9847,1.9831,1.9835,522
2008-03-01,01:20:00,1.9834,1.9838,1.9831,1.9836,147
2008-03-01,01:25:00,1.9835,1.9845,1.9835,1.9844,70
2008-03-01,01:30:00,1.9842,1.9847,1.9840,1.9840,110
2008-03-01,01:35:00,1.9842,1.9846,1.9841,1.9842,254
2008-03-01,01:40:00,1.9842,1.9842,1.9838,1.9842,232
2008-03-01,01:45:00,1.9842,1.9842,1.9838,1.9842,55
2008-03-01,01:50:00,1.9842,1.9844,1.9838,1.9838,126
2008-03-01,01:55:00,1.9840,1.9841,1.9829,1.9835,606
2008-03-01,02:00:00,1.9834,1.9836,1.9832,1.9836,113
2008-03-01,02:05:00,1.9836,1.9838,1.9835,1.9835,80
2008-03-01,02:10:00,1.9836,1.9842,1.9836,1.9839,168
2008-03-01,02:15:00,1.9841,1.9850,1.9841,1.9849,132
2008-03-01,02:20:00,1.9850,1.9856,1.9850,1.9855,40
2008-03-01,02:25:00,1.9855,1.9856,1.9851,1.9851,139
2008-03-01,02:30:00,1.9852,1.9852,1.9849,1.9851,98
2008-03-01,02:35:00,1.9849,1.9857,1.9848,1.9854,234
2008-03-01,02:40:00,1.9852,1.9852,1.9849,1.9850,63
2008-03-01,02:45:00,1.9851,1.9858,1.9851,1.9856,228
2008-03-01,02:50:00,1.9856,1.9856,1.9852,1.9852,27
2008-03-01,02:55:00,1.9853,1.9857,1.9853,1.9856,210
2008-03-01,03:00:00,1.9856,1.9860,1.9855,1.9859,122
2008-03-01,03:05:00,1.9859,1.9859,1.9853,1.9855,42
2008-03-01,03:10:00,1.9857,1.9858,1.9853,1.9857,100
2008-03-01,03:15:00,1.9857,1.9857,1.9855,1.9855,100
2008-03-01,03:20:00,1.9855,1.9855,1.9849,1.9853,124
2008-03-01,03:25:00,1.9853,1.9856,1.9853,1.9854,24
2008-03-01,03:30:00,1.9854,1.9862,1.9852,1.9856,368
2008-03-01,03:35:00,1.9856,1.9861,1.9854,1.9860,96
2008-03-01,03:40:00,1.9859,1.9867,1.9855,1.9863,272
2008-03-01,03:45:00,1.9864,1.9868,1.9864,1.9867,203
2008-03-01,03:50:00,1.9867,1.9867,1.9861,1.9861,221
2008-03-01,03:55:00,1.9861,1.9867,1.9858,1.9865,560
2008-03-01,04:00:00,1.9864,1.9868,1.9861,1.9861,235
2008-03-01,04:05:00,1.9863,1.9867,1.9861,1.9867,82
2008-03-01,04:10:00,1.9866,1.9868,1.9862,1.9865,256
2008-03-01,04:15:00,1.9865,1.9867,1.9863,1.9865,119
2008-03-01,04:20:00,1.9866,1.9870,1.9865,1.9869,32
2008-03-01,04:25:00,1.9868,1.9869,1.9867,1.9867,35
2008-03-01,04:30:00,1.9868,1.9869,1.9867,1.9868,47
2008-03-01,04:35:00,1.9869,1.9871,1.9868,1.9871,51
2008-03-01,04:40:00,1.9870,1.9870,1.9864,1.9865,48
2008-03-01,04:45:00,1.9866,1.9866,1.9857,1.9858,80
2008-03-01,04:50:00,1.9858,1.9858,1.9851,1.9852,64
2008-03-01,04:55:00,1.9852,1.9854,1.9850,1.9854,59
2008-03-01,05:00:00,1.9855,1.9855,1.9845,1.9850,77
2008-03-01,05:05:00,1.9848,1.9855,1.9848,1.9855,33
2008-03-01,05:15:00,1.9855,1.9855,1.9855,1.9855,8
2008-03-01,05:20:00,1.9850,1.9850,1.9850,1.9850,1
2008-03-01,05:25:00,1.9850,1.9855,1.9850,1.9852,10
2008-03-01,05:30:00,1.9853,1.9860,1.9853,1.9860,27
2008-03-01,05:35:00,1.9855,1.9860,1.9855,1.9860,3
2008-03-01,05:40:00,1.9870,1.9872,1.9870,1.9872,4
2008-03-01,05:50:00,1.9869,1.9869,1.9869,1.9869,1
2008-03-01,05:55:00,1.9868,1.9885,1.9868,1.9875,16
2008-03-01,06:05:00,1.9863,1.9863,1.9863,1.9863,1
2008-03-03,05:00:00,1.9875,1.9877,1.9875,1.9877,5
2008-03-03,05:05:00,1.9872,1.9872,1.9863,1.9863,5
2008-03-03,05:10:00,1.9869,1.9874,1.9869,1.9872,6
2008-03-03,05:15:00,1.9874,1.9875,1.9873,1.9873,30
2008-03-03,05:20:00,1.9869,1.9869,1.9869,1.9869,12
2008-03-03,05:25:00,1.9873,1.9874,1.9870,1.9870,4
2008-03-03,05:30:00,1.9875,1.9876,1.9875,1.9876,2
2008-03-03,05:35:00,1.9872,1.9872,1.9869,1.9869,4
2008-03-03,05:45:00,1.9869,1.9869,1.9869,1.9869,1
2008-03-03,06:00:00,1.9870,1.9872,1.9867,1.9871,33
2008-03-03,06:05:00,1.9874,1.9879,1.9872,1.9879,11
2008-03-03,06:10:00,1.9876,1.9876,1.9865,1.9865,22
2008-03-03,06:15:00,1.9865,1.9868,1.9865,1.9868,24
2008-03-03,06:20:00,1.9864,1.9864,1.9864,1.9864,5
2008-03-03,06:25:00,1.9865,1.9865,1.9845,1.9850,213
2008-03-03,06:30:00,1.9846,1.9847,1.9845,1.9845,41
2008-03-03,06:35:00,1.9840,1.9842,1.9833,1.9836,36
2008-03-03,06:40:00,1.9836,1.9836,1.9832,1.9835,20
2008-03-03,06:45:00,1.9834,1.9840,1.9834,1.9840,28
2008-03-03,06:50:00,1.9842,1.9842,1.9842,1.9842,1
2008-03-03,06:55:00,1.9842,1.9848,1.9842,1.9848,10
2008-03-03,07:00:00,1.9848,1.9850,1.9842,1.9850,76
2008-03-03,07:05:00,1.9853,1.9866,1.9842,1.9843,57
2008-03-03,07:10:00,1.9842,1.9845,1.9836,1.9840,13
2008-03-03,07:15:00,1.9841,1.9853,1.9837,1.9838,41
2008-03-03,07:20:00,1.9837,1.9837,1.9820,1.9820,119
2008-03-03,07:25:00,1.9827,1.9832,1.9825,1.9828,57
2008-03-03,07:30:00,1.9827,1.9840,1.9823,1.9840,79
2008-03-03,07:35:00,1.9840,1.9852,1.9839,1.9846,107
2008-03-03,07:40:00,1.9843,1.9850,1.9839,1.9850,138
2008-03-03,07:45:00,1.9848,1.9851,1.9843,1.9844,133
2008-03-03,07:50:00,1.9844,1.9846,1.9834,1.9834,79
2008-03-03,07:55:00,1.9834,1.9835,1.9830,1.9830,74
2008-03-03,08:00:00,1.9829,1.9834,1.9824,1.9831,155
2008-03-03,08:05:00,1.9831,1.9838,1.9831,1.9833,132
2008-03-03,08:10:00,1.9833,1.9837,1.9833,1.9836,129
2008-03-03,08:15:00,1.9838,1.9847,1.9836,1.9841,115
2008-03-03,08:20:00,1.9832,1.9832,1.9832,1.9832,1
2008-03-03,08:25:00,1.9839,1.9849,1.9839,1.9849,97
2008-03-03,08:30:00,1.9846,1.9846,1.9839,1.9846,51
2008-03-03,08:35:00,1.9846,1.9854,1.9846,1.9853,59
2008-03-03,08:40:00,1.9849,1.9849,1.9841,1.9843,8
2008-03-03,08:45:00,1.9841,1.9842,1.9836,1.9836,5
2008-03-03,08:50:00,1.9838,1.9842,1.9835,1.9842,31
2008-03-03,08:55:00,1.9842,1.9846,1.9838,1.9846,12
2008-03-03,09:00:00,1.9846,1.9850,1.9846,1.9846,9
2008-03-03,09:05:00,1.9847,1.9849,1.9847,1.9849,6
2008-03-03,09:10:00,1.9849,1.9849,1.9840,1.9842,89
2008-03-03,09:15:00,1.9836,1.9836,1.9836,1.9836,1
2008-03-03,09:20:00,1.9840,1.9840,1.9827,1.9831,66
2008-03-03,09:25:00,1.9831,1.9831,1.9827,1.9831,6
2008-03-03,09:30:00,1.9831,1.9831,1.9826,1.9826,107
2008-03-03,09:35:00,1.9830,1.9844,1.9830,1.9832,41
2008-03-03,09:50:00,1.9841,1.9844,1.9841,1.9844,9
2008-03-03,09:55:00,1.9843,1.9848,1.9841,1.9848,18
2008-03-03,10:00:00,1.9838,1.9838,1.9836,1.9836,5
2008-03-03,10:05:00,1.9833,1.9833,1.9829,1.9829,4
2008-03-03,10:10:00,1.9828,1.9832,1.9825,1.9825,39
2008-03-03,10:15:00,1.9831,1.9834,1.9831,1.9833,50
2008-03-03,10:20:00,1.9839,1.9839,1.9833,1.9837,21
2008-03-03,10:25:00,1.9840,1.9847,1.9835,1.9836,183
2008-03-03,10:30:00,1.9835,1.9841,1.9835,1.9837,26
2008-03-03,10:35:00,1.9836,1.9837,1.9830,1.9830,146
2008-03-03,10:40:00,1.9829,1.9830,1.9829,1.9830,10
2008-03-03,10:45:00,1.9833,1.9833,1.9830,1.9830,9
2008-03-03,10:50:00,1.9829,1.9829,1.9827,1.9827,20
2008-03-03,10:55:00,1.9827,1.9829,1.9820,1.9823,262
2008-03-03,11:00:00,1.9821,1.9826,1.9820,1.9826,40
2008-03-03,11:05:00,1.9826,1.9828,1.9822,1.9823,104
2008-03-03,11:10:00,1.9822,1.9823,1.9820,1.9823,45
2008-03-03,11:15:00,1.9823,1.9823,1.9823,1.9823,1
2008-03-03,11:20:00,1.9823,1.9824,1.9820,1.9820,189
2008-03-03,11:25:00,1.9821,1.9824,1.9813,1.9816,318
2008-03-03,11:30:00,1.9816,1.9822,1.9816,1.9822,10
2008-03-03,11:35:00,1.9826,1.9828,1.9824,1.9828,55
2008-03-03,11:40:00,1.9827,1.9830,1.9826,1.9826,104
2008-03-03,11:45:00,1.9827,1.9827,1.9821,1.9823,144
2008-03-03,11:50:00,1.9824,1.9825,1.9820,1.9820,39
2008-03-03,11:55:00,1.9824,1.9824,1.9819,1.9819,18
2008-03-03,12:00:00,1.9820,1.9821,1.9820,1.9821,36
2008-03-03,12:05:00,1.9821,1.9821,1.9821,1.9821,8
2008-03-03,12:10:00,1.9820,1.9824,1.9818,1.9823,41
2008-03-03,12:15:00,1.9825,1.9830,1.9825,1.9830,45
2008-03-03,12:25:00,1.9830,1.9830,1.9830,1.9830,2
2008-03-03,12:30:00,1.9834,1.9834,1.9834,1.9834,6
2008-03-03,12:35:00,1.9837,1.9839,1.9829,1.9829,6
2008-03-03,12:40:00,1.9828,1.9828,1.9828,1.9828,18
2008-03-03,12:45:00,1.9818,1.9828,1.9814,1.9828,27
2008-03-03,12:50:00,1.9828,1.9831,1.9828,1.9830,11
2008-03-03,12:55:00,1.9830,1.9830,1.9825,1.9829,3
2008-03-03,13:00:00,1.9831,1.9831,1.9831,1.9831,1
2008-03-03,13:05:00,1.9832,1.9833,1.9832,1.9833,10
2008-03-03,13:10:00,1.9836,1.9836,1.9827,1.9827,27
2008-03-03,13:15:00,1.9826,1.9835,1.9826,1.9835,34
2008-03-03,13:20:00,1.9830,1.9830,1.9828,1.9830,31
2008-03-03,13:25:00,1.9831,1.9834,1.9831,1.9834,9
2008-03-03,13:30:00,1.9835,1.9837,1.9835,1.9837,6
2008-03-03,13:35:00,1.9837,1.9837,1.9834,1.9837,56
2008-03-03,13:40:00,1.9837,1.9845,1.9837,1.9845,195
2008-03-03,13:45:00,1.9843,1.9848,1.9843,1.9845,206
2008-03-03,13:50:00,1.9844,1.9844,1.9836,1.9843,148
2008-03-03,13:55:00,1.9840,1.9842,1.9838,1.9840,138
2008-03-03,14:00:00,1.9839,1.9844,1.9838,1.9839,117
2008-03-03,14:05:00,1.9839,1.9842,1.9835,1.9836,139
2008-03-03,14:10:00,1.9835,1.9841,1.9835,1.9841,32
2008-03-03,14:15:00,1.9842,1.9845,1.9840,1.9845,7
2008-03-03,14:20:00,1.9842,1.9842,1.9830,1.9832,76
2008-03-03,14:25:00,1.9830,1.9831,1.9826,1.9826,51
2008-03-03,14:30:00,1.9826,1.9827,1.9823,1.9827,59
2008-03-03,14:35:00,1.9827,1.9828,1.9815,1.9818,208
2008-03-03,14:40:00,1.9821,1.9833,1.9821,1.9833,139
2008-03-03,14:45:00,1.9833,1.9842,1.9828,1.9836,169
2008-03-03,14:50:00,1.9835,1.9835,1.9833,1.9835,15
2008-03-03,14:55:00,1.9838,1.9839,1.9834,1.9835,55
2008-03-03,15:00:00,1.9832,1.9840,1.9832,1.9840,123
2008-03-03,15:05:00,1.9840,1.9843,1.9837,1.9841,68
2008-03-03,15:10:00,1.9841,1.9842,1.9836,1.9836,90
2008-03-03,15:15:00,1.9835,1.9835,1.9818,1.9821,105
2008-03-03,15:20:00,1.9824,1.9830,1.9824,1.9827,98
2008-03-03,15:25:00,1.9828,1.9837,1.9827,1.9830,141
2008-03-03,15:30:00,1.9829,1.9843,1.9829,1.9840,138
2008-03-03,15:35:00,1.9838,1.9838,1.9830,1.9835,34
2008-03-03,15:40:00,1.9835,1.9837,1.9824,1.9829,125
2008-03-03,15:45:00,1.9830,1.9836,1.9830,1.9834,66
2008-03-03,15:50:00,1.9838,1.9838,1.9826,1.9826,104
2008-03-03,15:55:00,1.9826,1.9826,1.9801,1.9803,284
2008-03-03,16:00:00,1.9802,1.9818,1.9801,1.9816,365
2008-03-03,16:05:00,1.9817,1.9821,1.9807,1.9809,248
2008-03-03,16:10:00,1.9811,1.9811,1.9796,1.9799,303
2008-03-03,16:15:00,1.9798,1.9809,1.9796,1.9808,208
2008-03-03,16:20:00,1.9808,1.9821,1.9806,1.9819,171
2008-03-03,16:25:00,1.9819,1.9822,1.9801,1.9802,172
2008-03-03,16:30:00,1.9801,1.9812,1.9797,1.9811,241
2008-03-03,16:35:00,1.9810,1.9817,1.9810,1.9814,108
2008-03-03,16:40:00,1.9814,1.9814,1.9798,1.9801,66
2008-03-03,16:45:00,1.9800,1.9809,1.9800,1.9809,120
2008-03-03,16:50:00,1.9808,1.9810,1.9795,1.9795,111
2008-03-03,16:55:00,1.9794,1.9811,1.9794,1.9809,124
2008-03-03,17:00:00,1.9810,1.9815,1.9806,1.9811,182
2008-03-03,17:05:00,1.9811,1.9819,1.9806,1.9818,139
2008-03-03,17:10:00,1.9818,1.9828,1.9817,1.9827,190
2008-03-03,17:15:00,1.9827,1.9827,1.9812,1.9813,207
2008-03-03,17:20:00,1.9814,1.9815,1.9807,1.9814,88
2008-03-03,17:25:00,1.9814,1.9815,1.9810,1.9813,98
2008-03-03,17:30:00,1.9815,1.9841,1.9811,1.9838,302
2008-03-03,17:35:00,1.9839,1.9862,1.9839,1.9842,522
2008-03-03,17:40:00,1.9842,1.9844,1.9839,1.9842,135
2008-03-03,17:45:00,1.9843,1.9847,1.9839,1.9843,296
2008-03-03,17:50:00,1.9843,1.9845,1.9839,1.9839,80
2008-03-03,17:55:00,1.9840,1.9844,1.9839,1.9842,122
2008-03-03,18:00:00,1.9843,1.9848,1.9841,1.9847,244
2008-03-03,18:05:00,1.9844,1.9857,1.9844,1.9850,171
2008-03-03,18:10:00,1.9849,1.9850,1.9834,1.9839,201
2008-03-03,18:15:00,1.9838,1.9841,1.9836,1.9836,75
2008-03-03,18:20:00,1.9840,1.9842,1.9838,1.9838,64
2008-03-03,18:25:00,1.9836,1.9837,1.9830,1.9837,82
2008-03-03,18:30:00,1.9837,1.9839,1.9837,1.9839,46
2008-03-03,18:35:00,1.9838,1.9850,1.9838,1.9843,166
2008-03-03,18:40:00,1.9842,1.9842,1.9833,1.9833,81
2008-03-03,18:45:00,1.9836,1.9836,1.9830,1.9834,109
2008-03-03,18:50:00,1.9833,1.9835,1.9830,1.9833,254
2008-03-03,18:55:00,1.9834,1.9835,1.9832,1.9834,69
2008-03-03,19:00:00,1.9833,1.9836,1.9832,1.9835,86
2008-03-03,19:05:00,1.9836,1.9842,1.9833,1.9842,127
2008-03-03,19:10:00,1.9844,1.9849,1.9839,1.9843,355
2008-03-03,19:15:00,1.9840,1.9848,1.9838,1.9845,141
2008-03-03,19:20:00,1.9846,1.9850,1.9838,1.9838,179
2008-03-03,19:25:00,1.9837,1.9837,1.9834,1.9834,116
2008-03-03,19:30:00,1.9837,1.9838,1.9819,1.9823,281
2008-03-03,19:35:00,1.9824,1.9835,1.9822,1.9834,378
2008-03-03,19:40:00,1.9832,1.9839,1.9830,1.9835,215
2008-03-03,19:45:00,1.9833,1.9840,1.9832,1.9839,140
2008-03-03,19:50:00,1.9836,1.9838,1.9822,1.9824,269
2008-03-03,19:55:00,1.9823,1.9823,1.9812,1.9813,277
2008-03-03,20:00:00,1.9811,1.9825,1.9808,1.9823,544
2008-03-03,20:05:00,1.9821,1.9823,1.9816,1.9820,337
2008-03-03,20:10:00,1.9818,1.9825,1.9818,1.9824,371
2008-03-03,20:15:00,1.9824,1.9826,1.9822,1.9824,85
2008-03-03,20:20:00,1.9823,1.9830,1.9822,1.9830,188
2008-03-03,20:25:00,1.9830,1.9836,1.9830,1.9834,153
2008-03-03,20:30:00,1.9834,1.9834,1.9827,1.9830,149
2008-03-03,20:35:00,1.9833,1.9833,1.9827,1.9831,133
2008-03-03,20:40:00,1.9829,1.9832,1.9818,1.9830,254
2008-03-03,20:45:00,1.9832,1.9836,1.9829,1.9834,89
2008-03-03,20:50:00,1.9834,1.9842,1.9833,1.9842,278
2008-03-03,20:55:00,1.9840,1.9842,1.9830,1.9833,218
2008-03-03,21:00:00,1.9832,1.9839,1.9832,1.9836,213
2008-03-03,21:05:00,1.9837,1.9839,1.9835,1.9835,220
2008-03-03,21:10:00,1.9835,1.9839,1.9828,1.9830,507
2008-03-03,21:15:00,1.9830,1.9839,1.9829,1.9835,1057
2008-03-03,21:20:00,1.9833,1.9837,1.9828,1.9835,535
2008-03-03,21:25:00,1.9836,1.9836,1.9825,1.9829,511
2008-03-03,21:30:00,1.9830,1.9838,1.9818,1.9837,905
2008-03-03,21:35:00,1.9837,1.9837,1.9826,1.9832,965
2008-03-03,21:40:00,1.9834,1.9834,1.9820,1.9823,614
2008-03-03,21:45:00,1.9822,1.9833,1.9822,1.9833,301
2008-03-03,21:50:00,1.9832,1.9840,1.9829,1.9837,726
2008-03-03,21:55:00,1.9837,1.9838,1.9833,1.9835,270
2008-03-03,22:00:00,1.9835,1.9844,1.9830,1.9838,668
2008-03-03,22:05:00,1.9838,1.9840,1.9835,1.9836,161
2008-03-03,22:10:00,1.9835,1.9838,1.9830,1.9838,482
2008-03-03,22:15:00,1.9837,1.9843,1.9837,1.9843,203
2008-03-03,22:20:00,1.9844,1.9845,1.9836,1.9845,291
2008-03-03,22:25:00,1.9844,1.9857,1.9840,1.9847,1733
2008-03-03,22:30:00,1.9849,1.9858,1.9849,1.9857,714
2008-03-03,22:35:00,1.9857,1.9874,1.9856,1.9869,852
2008-03-03,22:40:00,1.9869,1.9876,1.9862,1.9873,1130
2008-03-03,22:45:00,1.9874,1.9882,1.9870,1.9882,984
2008-03-03,22:50:00,1.9882,1.9900,1.9881,1.9892,1546
2008-03-03,22:55:00,1.9893,1.9901,1.9893,1.9899,642
2008-03-03,23:00:00,1.9899,1.9922,1.9887,1.9914,1689
2008-03-03,23:05:00,1.9914,1.9915,1.9888,1.9889,1853
2008-03-03,23:10:00,1.9890,1.9897,1.9845,1.9871,2722
2008-03-03,23:15:00,1.9873,1.9873,1.9841,1.9853,1842
2008-03-03,23:20:00,1.9853,1.9856,1.9840,1.9850,1258
2008-03-03,23:25:00,1.9850,1.9857,1.9846,1.9846,971
2008-03-03,23:30:00,1.9846,1.9849,1.9818,1.9820,1657
2008-03-03,23:35:00,1.9822,1.9833,1.9821,1.9827,818
2008-03-03,23:40:00,1.9828,1.9830,1.9819,1.9822,625
2008-03-03,23:45:00,1.9822,1.9824,1.9804,1.9813,1528
2008-03-03,23:50:00,1.9813,1.9816,1.9803,1.9809,983
2008-03-03,23:55:00,1.9809,1.9816,1.9807,1.9808,1053
2008-03-04,00:00:00,1.9807,1.9810,1.9800,1.9808,592
2008-03-04,00:05:00,1.9808,1.9808,1.9802,1.9805,161
2008-03-04,00:10:00,1.9805,1.9811,1.9800,1.9802,835
2008-03-04,00:15:00,1.9802,1.9824,1.9801,1.9819,913
2008-03-04,00:20:00,1.9816,1.9822,1.9806,1.9822,696
2008-03-04,00:25:00,1.9820,1.9826,1.9802,1.9804,1021
2008-03-04,00:30:00,1.9804,1.9813,1.9795,1.9802,1111
2008-03-04,00:35:00,1.9802,1.9813,1.9801,1.9812,533
2008-03-04,00:40:00,1.9813,1.9817,1.9807,1.9817,420
2008-03-04,00:45:00,1.9816,1.9819,1.9813,1.9819,258
2008-03-04,00:50:00,1.9818,1.9831,1.9815,1.9829,429
2008-03-04,00:55:00,1.9829,1.9835,1.9823,1.9833,451
2008-03-04,01:00:00,1.9833,1.9833,1.9824,1.9828,250
2008-03-04,01:05:00,1.9828,1.9828,1.9821,1.9822,125
2008-03-04,01:10:00,1.9822,1.9827,1.9822,1.9827,52
2008-03-04,01:15:00,1.9829,1.9831,1.9826,1.9828,165
2008-03-04,01:20:00,1.9829,1.9831,1.9824,1.9826,1266
2008-03-04,01:25:00,1.9826,1.9829,1.9822,1.9825,191
2008-03-04,01:30:00,1.9825,1.9834,1.9823,1.9831,298
2008-03-04,01:35:00,1.9828,1.9828,1.9820,1.9820,224
2008-03-04,01:40:00,1.9820,1.9823,1.9817,1.9818,163
2008-03-04,01:45:00,1.9818,1.9820,1.9817,1.9817,105
2008-03-04,01:50:00,1.9816,1.9822,1.9816,1.9818,141
2008-03-04,01:55:00,1.9818,1.9822,1.9818,1.9822,81
2008-03-04,02:00:00,1.9820,1.9821,1.9815,1.9817,240
2008-03-04,02:05:00,1.9816,1.9817,1.9814,1.9815,59
2008-03-04,02:10:00,1.9815,1.9817,1.9815,1.9815,58
2008-03-04,02:15:00,1.9817,1.9819,1.9815,1.9819,65
2008-03-04,02:20:00,1.9817,1.9819,1.9817,1.9818,30
2008-03-04,02:25:00,1.9818,1.9818,1.9814,1.9814,40
2008-03-04,02:30:00,1.9814,1.9816,1.9814,1.9815,17
2008-03-04,02:35:00,1.9816,1.9819,1.9815,1.9816,38
2008-03-04,02:40:00,1.9816,1.9817,1.9814,1.9816,24
2008-03-04,02:45:00,1.9816,1.9820,1.9815,1.9820,80
2008-03-04,02:50:00,1.9823,1.9823,1.9821,1.9823,89
2008-03-04,02:55:00,1.9823,1.9823,1.9821,1.9821,29
2008-03-04,03:00:00,1.9820,1.9823,1.9819,1.9823,168
2008-03-04,03:05:00,1.9822,1.9823,1.9819,1.9819,64
2008-03-04,03:10:00,1.9819,1.9824,1.9819,1.9824,45
2008-03-04,03:15:00,1.9825,1.9825,1.9819,1.9819,45
2008-03-04,03:20:00,1.9818,1.9822,1.9812,1.9821,150
2008-03-04,03:25:00,1.9821,1.9822,1.9818,1.9820,118
2008-03-04,03:30:00,1.9820,1.9822,1.9819,1.9822,101
2008-03-04,03:35:00,1.9822,1.9827,1.9821,1.9826,244
2008-03-04,03:40:00,1.9826,1.9833,1.9825,1.9830,132
2008-03-04,03:45:00,1.9830,1.9831,1.9825,1.9828,290
2008-03-04,03:50:00,1.9827,1.9833,1.9827,1.9830,475
2008-03-04,03:55:00,1.9830,1.9834,1.9828,1.9831,904
2008-03-04,04:00:00,1.9831,1.9841,1.9830,1.9841,287
2008-03-04,04:05:00,1.9841,1.9844,1.9839,1.9843,174
2008-03-04,04:10:00,1.9844,1.9844,1.9833,1.9833,30
2008-03-04,04:15:00,1.9833,1.9833,1.9827,1.9827,104
2008-03-04,04:20:00,1.9829,1.9836,1.9829,1.9834,59
2008-03-04,04:25:00,1.9835,1.9836,1.9825,1.9827,194
2008-03-04,04:30:00,1.9826,1.9830,1.9826,1.9830,87
2008-03-04,04:35:00,1.9831,1.9831,1.9823,1.9823,105
2008-03-04,04:40:00,1.9827,1.9830,1.9824,1.9829,128
2008-03-04,04:45:00,1.9828,1.9828,1.9821,1.9824,110
2008-03-04,04:50:00,1.9823,1.9826,1.9820,1.9824,134
2008-03-04,04:55:00,1.9825,1.9831,1.9825,1.9828,248
2008-03-04,05:00:00,1.9831,1.9834,1.9829,1.9834,81
2008-03-04,05:05:00,1.9832,1.9832,1.9827,1.9827,91
2008-03-04,05:10:00,1.9826,1.9828,1.9825,1.9828,7
2008-03-04,05:15:00,1.9826,1.9831,1.9826,1.9828,9
2008-03-04,05:25:00,1.9833,1.9833,1.9833,1.9833,2
2008-03-04,05:30:00,1.9833,1.9833,1.9825,1.9825,39
2008-03-04,05:35:00,1.9828,1.9828,1.9826,1.9826,4
2008-03-04,05:40:00,1.9831,1.9831,1.9824,1.9824,31
2008-03-04,05:45:00,1.9821,1.9821,1.9818,1.9818,23
2008-03-04,05:50:00,1.9828,1.9828,1.9818,1.9827,10
2008-03-04,05:55:00,1.9816,1.9828,1.9816,1.9826,4
2008-03-04,06:00:00,1.9831,1.9831,1.9831,1.9831,1
2008-03-04,07:00:00,1.9817,1.9819,1.9816,1.9816,23
2008-03-04,07:05:00,1.9816,1.9823,1.9792,1.9815,134
2008-03-04,07:10:00,1.9813,1.9816,1.9813,1.9815,13
2008-03-04,07:15:00,1.9816,1.9817,1.9816,1.9817,19
2008-03-04,07:20:00,1.9814,1.9821,1.9814,1.9819,9
2008-03-04,07:25:00,1.9818,1.9822,1.9815,1.9817,43
2008-03-04,07:30:00,1.9817,1.9817,1.9817,1.9817,1
2008-03-04,07:35:00,1.9819,1.9822,1.9817,1.9822,88
2008-03-04,07:50:00,1.9825,1.9833,1.9825,1.9832,133
2008-03-04,07:55:00,1.9829,1.9829,1.9823,1.9823,29
2008-03-04,08:05:00,1.9824,1.9824,1.9824,1.9824,3
2008-03-04,08:10:00,1.9825,1.9828,1.9825,1.9828,37
2008-03-04,08:15:00,1.9827,1.9832,1.9827,1.9832,61
2008-03-04,08:20:00,1.9829,1.9832,1.9829,1.9831,28
2008-03-04,08:25:00,1.9832,1.9836,1.9832,1.9832,42
2008-03-04,08:30:00,1.9832,1.9832,1.9828,1.9831,54
2008-03-04,08:35:00,1.9832,1.9834,1.9832,1.9834,27
2008-03-04,08:45:00,1.9833,1.9834,1.9832,1.9832,18
2008-03-04,08:55:00,1.9831,1.9838,1.9831,1.9838,15
2008-03-04,09:00:00,1.9839,1.9840,1.9837,1.9837,60
2008-03-04,09:05:00,1.9836,1.9836,1.9835,1.9836,38
2008-03-04,09:10:00,1.9831,1.9831,1.9823,1.9823,37
2008-03-04,09:15:00,1.9825,1.9825,1.9820,1.9823,117
2008-03-04,09:20:00,1.9822,1.9826,1.9821,1.9826,58
2008-03-04,09:25:00,1.9827,1.9827,1.9827,1.9827,2
2008-03-04,09:30:00,1.9830,1.9830,1.9830,1.9830,1
2008-03-04,09:35:00,1.9830,1.9830,1.9830,1.9830,2
2008-03-04,09:40:00,1.9828,1.9831,1.9828,1.9831,37
2008-03-04,09:45:00,1.9829,1.9830,1.9828,1.9828,62
2008-03-04,09:50:00,1.9830,1.9833,1.9830,1.9832,22
2008-03-04,09:55:00,1.9833,1.9833,1.9833,1.9833,11
2008-03-04,10:00:00,1.9832,1.9832,1.9832,1.9832,4
2008-03-04,10:05:00,1.9832,1.9833,1.9831,1.9833,18
2008-03-04,10:10:00,1.9831,1.9834,1.9831,1.9832,14
2008-03-04,10:15:00,1.9829,1.9831,1.9828,1.9830,7
2008-03-04,10:25:00,1.9833,1.9833,1.9833,1.9833,1
2008-03-04,10:30:00,1.9830,1.9830,1.9827,1.9827,3
2008-03-04,10:55:00,1.9825,1.9829,1.9825,1.9829,3
2008-03-04,11:00:00,1.9828,1.9831,1.9828,1.9831,16
2008-03-04,11:05:00,1.9832,1.9832,1.9832,1.9832,1
2008-03-04,11:10:00,1.9833,1.9835,1.9833,1.9835,8
2008-03-04,11:15:00,1.9832,1.9832,1.9832,1.9832,1
2008-03-04,11:20:00,1.9835,1.9835,1.9834,1.9834,4
2008-03-04,11:25:00,1.9836,1.9837,1.9836,1.9837,4
2008-03-04,11:30:00,1.9834,1.9834,1.9831,1.9831,21
2008-03-04,11:35:00,1.9832,1.9832,1.9831,1.9831,12
2008-03-04,11:40:00,1.9832,1.9832,1.9832,1.9832,1
2008-03-04,11:45:00,1.9836,1.9848,1.9836,1.9847,52
2008-03-04,11:50:00,1.9846,1.9846,1.9840,1.9840,186
2008-03-04,11:55:00,1.9839,1.9839,1.9832,1.9832,43
2008-03-04,12:00:00,1.9831,1.9831,1.9831,1.9831,5
2008-03-04,12:05:00,1.9831,1.9832,1.9828,1.9830,33
2008-03-04,12:10:00,1.9837,1.9837,1.9837,1.9837,16
2008-03-04,12:15:00,1.9842,1.9842,1.9842,1.9842,1
2008-03-04,12:20:00,1.9843,1.9843,1.9839,1.9839,15
2008-03-04,12:25:00,1.9839,1.9839,1.9833,1.9833,21
2008-03-04,12:30:00,1.9827,1.9828,1.9827,1.9827,14
2008-03-04,12:40:00,1.9830,1.9830,1.9830,1.9830,1
2008-03-04,12:45:00,1.9829,1.9829,1.9829,1.9829,6
2008-03-04,12:50:00,1.9827,1.9827,1.9826,1.9826,37
2008-03-04,13:00:00,1.9825,1.9825,1.9825,1.9825,5
2008-03-04,13:05:00,1.9829,1.9829,1.9829,1.9829,5
2008-03-04,13:15:00,1.9829,1.9830,1.9829,1.9830,18
2008-03-04,13:35:00,1.9835,1.9839,1.9835,1.9835,19
2008-03-04,13:40:00,1.9832,1.9832,1.9832,1.9832,6
2008-03-04,13:45:00,1.9835,1.9835,1.9835,1.9835,4
2008-03-04,13:50:00,1.9834,1.9834,1.9834,1.9834,2
2008-03-04,13:55:00,1.9834,1.9834,1.9832,1.9832,3
2008-03-04,14:05:00,1.9834,1.9840,1.9834,1.9840,20
2008-03-04,14:10:00,1.9838,1.9841,1.9837,1.9841,25
2008-03-04,14:15:00,1.9840,1.9840,1.9837,1.9838,33
2008-03-04,14:20:00,1.9837,1.9837,1.9834,1.9834,60
2008-03-04,14:25:00,1.9834,1.9836,1.9831,1.9835,56
2008-03-04,14:30:00,1.9835,1.9835,1.9835,1.9835,1
2008-03-04,14:35:00,1.9837,1.9855,1.9836,1.9853,127
2008-03-04,14:40:00,1.9853,1.9855,1.9847,1.9847,24
2008-03-04,14:45:00,1.9847,1.9853,1.9845,1.9851,10
2008-03-04,14:50:00,1.9843,1.9845,1.9843,1.9845,2
2008-03-04,14:55:00,1.9849,1.9851,1.9849,1.9851,31
2008-03-04,15:00:00,1.9853,1.9854,1.9845,1.9846,69
2008-03-04,15:05:00,1.9845,1.9845,1.9842,1.9843,38
2008-03-04,15:10:00,1.9841,1.9841,1.9832,1.9837,104
2008-03-04,15:15:00,1.9838,1.9844,1.9838,1.9843,39
2008-03-04,15:20:00,1.9844,1.9852,1.9844,1.9849,248
2008-03-04,15:25:00,1.9849,1.9849,1.9842,1.9845,132
2008-03-04,15:30:00,1.9845,1.9853,1.9844,1.9848,212
2008-03-04,15:35:00,1.9853,1.9862,1.9852,1.9852,125
2008-03-04,15:40:00,1.9850,1.9850,1.9842,1.9842,112
2008-03-04,15:45:00,1.9843,1.9864,1.9843,1.9858,484
2008-03-04,15:50:00,1.9857,1.9859,1.9846,1.9846,409
2008-03-04,15:55:00,1.9847,1.9853,1.9847,1.9850,156
2008-03-04,16:00:00,1.9845,1.9850,1.9843,1.9845,168
2008-03-04,16:05:00,1.9846,1.9854,1.9846,1.9853,222
2008-03-04,16:10:00,1.9853,1.9867,1.9853,1.9866,268
2008-03-04,16:15:00,1.9866,1.9867,1.9853,1.9853,241
2008-03-04,16:20:00,1.9853,1.9864,1.9853,1.9859,89
2008-03-04,16:25:00,1.9858,1.9862,1.9852,1.9852,76
2008-03-04,16:30:00,1.9852,1.9857,1.9845,1.9848,230
2008-03-04,16:35:00,1.9848,1.9856,1.9846,1.9855,230
2008-03-04,16:40:00,1.9856,1.9860,1.9854,1.9858,91
2008-03-04,16:45:00,1.9860,1.9869,1.9859,1.9860,279
2008-03-04,16:50:00,1.9861,1.9866,1.9857,1.9857,173
2008-03-04,16:55:00,1.9858,1.9858,1.9850,1.9850,160
2008-03-04,17:00:00,1.9849,1.9856,1.9848,1.9856,261
2008-03-04,17:05:00,1.9856,1.9857,1.9850,1.9852,184
2008-03-04,17:10:00,1.9851,1.9855,1.9851,1.9854,81
2008-03-04,17:15:00,1.9854,1.9857,1.9851,1.9854,42
2008-03-04,17:20:00,1.9852,1.9853,1.9849,1.9853,159
2008-03-04,17:25:00,1.9853,1.9855,1.9851,1.9853,173
2008-03-04,17:30:00,1.9852,1.9854,1.9851,1.9853,80
2008-03-04,17:35:00,1.9853,1.9853,1.9841,1.9841,420
2008-03-04,17:40:00,1.9841,1.9841,1.9830,1.9837,359
2008-03-04,17:45:00,1.9838,1.9838,1.9796,1.9824,1351
2008-03-04,17:50:00,1.9823,1.9834,1.9819,1.9831,307
2008-03-04,17:55:00,1.9831,1.9833,1.9827,1.9831,155
2008-03-04,18:00:00,1.9831,1.9840,1.9828,1.9839,345
2008-03-04,18:05:00,1.9836,1.9849,1.9836,1.9839,419
2008-03-04,18:10:00,1.9838,1.9848,1.9838,1.9846,338
2008-03-04,18:15:00,1.9846,1.9858,1.9844,1.9852,220
2008-03-04,18:20:00,1.9851,1.9853,1.9846,1.9847,487
2008-03-04,18:25:00,1.9847,1.9848,1.9842,1.9844,385
2008-03-04,18:30:00,1.9844,1.9848,1.9838,1.9840,429
2008-03-04,18:35:00,1.9840,1.9842,1.9832,1.9836,88
2008-03-04,18:40:00,1.9834,1.9841,1.9834,1.9840,136
2008-03-04,18:45:00,1.9839,1.9845,1.9837,1.9845,45
2008-03-04,18:50:00,1.9845,1.9848,1.9844,1.9846,73
2008-03-04,18:55:00,1.9845,1.9850,1.9838,1.9849,173
2008-03-04,19:00:00,1.9847,1.9849,1.9842,1.9842,59
2008-03-04,19:05:00,1.9842,1.9850,1.9842,1.9849,82
2008-03-04,19:10:00,1.9846,1.9852,1.9843,1.9851,258
2008-03-04,19:15:00,1.9849,1.9850,1.9842,1.9846,332
2008-03-04,19:20:00,1.9845,1.9852,1.9845,1.9850,322
2008-03-04,19:25:00,1.9848,1.9857,1.9845,1.9854,544
2008-03-04,19:30:00,1.9852,1.9852,1.9848,1.9848,202
2008-03-04,19:35:00,1.9851,1.9852,1.9849,1.9850,135
2008-03-04,19:40:00,1.9850,1.9858,1.9849,1.9858,227
2008-03-04,19:45:00,1.9859,1.9862,1.9856,1.9861,220
2008-03-04,19:50:00,1.9861,1.9862,1.9851,1.9854,116
2008-03-04,19:55:00,1.9851,1.9857,1.9850,1.9854,65
2008-03-04,20:00:00,1.9855,1.9874,1.9855,1.9871,350
2008-03-04,20:05:00,1.9870,1.9877,1.9869,1.9871,528
2008-03-04,20:10:00,1.9869,1.9870,1.9855,1.9859,498
2008-03-04,20:15:00,1.9858,1.9866,1.9856,1.9862,207
2008-03-04,20:20:00,1.9860,1.9861,1.9852,1.9856,306
2008-03-04,20:25:00,1.9856,1.9859,1.9855,1.9858,81
2008-03-04,20:30:00,1.9858,1.9862,1.9850,1.9855,352
2008-03-04,20:35:00,1.9855,1.9868,1.9853,1.9865,703
2008-03-04,20:40:00,1.9863,1.9871,1.9857,1.9868,300
2008-03-04,20:45:00,1.9869,1.9869,1.9857,1.9859,75
2008-03-04,20:50:00,1.9858,1.9866,1.9858,1.9864,43
2008-03-04,20:55:00,1.9866,1.9866,1.9855,1.9857,119
2008-03-04,21:00:00,1.9855,1.9861,1.9854,1.9856,155
2008-03-04,21:05:00,1.9854,1.9854,1.9845,1.9846,39
2008-03-04,21:10:00,1.9845,1.9849,1.9844,1.9847,143
2008-03-04,21:15:00,1.9847,1.9854,1.9846,1.9854,327
2008-03-04,21:20:00,1.9853,1.9856,1.9846,1.9846,332
2008-03-04,21:25:00,1.9847,1.9851,1.9843,1.9845,382
2008-03-04,21:30:00,1.9845,1.9858,1.9845,1.9855,293
2008-03-04,21:35:00,1.9853,1.9858,1.9850,1.9854,546
2008-03-04,21:40:00,1.9855,1.9862,1.9855,1.9862,451
2008-03-04,21:45:00,1.9862,1.9863,1.9859,1.9862,222
2008-03-04,21:50:00,1.9862,1.9864,1.9858,1.9861,686
2008-03-04,21:55:00,1.9861,1.9863,1.9852,1.9853,411
2008-03-04,22:00:00,1.9854,1.9862,1.9851,1.9858,573
2008-03-04,22:05:00,1.9858,1.9858,1.9836,1.9839,927
2008-03-04,22:10:00,1.9839,1.9858,1.9839,1.9852,323
2008-03-04,22:15:00,1.9852,1.9855,1.9848,1.9854,436
2008-03-04,22:20:00,1.9852,1.9864,1.9852,1.9861,396
2008-03-04,22:25:00,1.9861,1.9861,1.9858,1.9859,389
2008-03-04,22:30:00,1.9859,1.9859,1.9850,1.9851,415
2008-03-04,22:35:00,1.9850,1.9862,1.9850,1.9857,593
2008-03-04,22:40:00,1.9858,1.9864,1.9857,1.9862,425
2008-03-04,22:45:00,1.9861,1.9862,1.9854,1.9855,312
2008-03-04,22:50:00,1.9856,1.9861,1.9854,1.9857,691
2008-03-04,22:55:00,1.9856,1.9858,1.9844,1.9849,335
2008-03-04,23:00:00,1.9850,1.9856,1.9846,1.9849,801
2008-03-04,23:05:00,1.9848,1.9863,1.9847,1.9857,570
2008-03-04,23:10:00,1.9857,1.9872,1.9856,1.9861,1177
2008-03-04,23:15:00,1.9860,1.9860,1.9852,1.9853,636
2008-03-04,23:20:00,1.9854,1.9871,1.9852,1.9854,947
2008-03-04,23:25:00,1.9854,1.9859,1.9853,1.9855,458
2008-03-04,23:30:00,1.9855,1.9858,1.9852,1.9853,422
2008-03-04,23:35:00,1.9853,1.9865,1.9852,1.9861,611
2008-03-04,23:40:00,1.9862,1.9862,1.9854,1.9858,418
2008-03-04,23:45:00,1.9859,1.9866,1.9853,1.9858,324
2008-03-04,23:50:00,1.9857,1.9861,1.9854,1.9855,365
2008-03-04,23:55:00,1.9855,1.9859,1.9845,1.9845,614
2008-03-05,00:00:00,1.9845,1.9854,1.9843,1.9852,393
2008-03-05,00:05:00,1.9849,1.9849,1.9834,1.9844,1071
2008-03-05,00:10:00,1.9845,1.9847,1.9841,1.9844,403
2008-03-05,00:15:00,1.9842,1.9845,1.9832,1.9842,858
2008-03-05,00:20:00,1.9841,1.9847,1.9824,1.9833,1163
2008-03-05,00:25:00,1.9833,1.9841,1.9833,1.9840,277
2008-03-05,00:30:00,1.9839,1.9840,1.9824,1.9829,776
2008-03-05,00:35:00,1.9829,1.9834,1.9820,1.9831,1316
2008-03-05,00:40:00,1.9831,1.9842,1.9829,1.9830,671
2008-03-05,00:45:00,1.9831,1.9837,1.9827,1.9837,643
2008-03-05,00:50:00,1.9838,1.9839,1.9834,1.9839,263
2008-03-05,00:55:00,1.9839,1.9842,1.9833,1.9836,369
2008-03-05,01:00:00,1.9836,1.9838,1.9829,1.9836,477
2008-03-05,01:05:00,1.9836,1.9846,1.9834,1.9843,517
2008-03-05,01:10:00,1.9842,1.9847,1.9837,1.9844,222
2008-03-05,01:15:00,1.9844,1.9847,1.9839,1.9840,313
2008-03-05,01:20:00,1.9840,1.9845,1.9836,1.9839,518
2008-03-05,01:25:00,1.9839,1.9844,1.9839,1.9842,203
2008-03-05,01:30:00,1.9843,1.9848,1.9839,1.9841,249
2008-03-05,01:35:00,1.9840,1.9846,1.9839,1.9844,107
2008-03-05,01:40:00,1.9843,1.9843,1.9839,1.9841,95
2008-03-05,01:45:00,1.9840,1.9845,1.9837,1.9838,92
2008-03-05,01:50:00,1.9838,1.9839,1.9825,1.9828,273
2008-03-05,01:55:00,1.9828,1.9832,1.9826,1.9826,152
2008-03-05,02:00:00,1.9826,1.9830,1.9824,1.9827,292
2008-03-05,02:05:00,1.9827,1.9831,1.9826,1.9828,221
2008-03-05,02:10:00,1.9828,1.9830,1.9826,1.9828,183
2008-03-05,02:15:00,1.9827,1.9829,1.9827,1.9828,44
2008-03-05,02:20:00,1.9828,1.9829,1.9827,1.9828,20
2008-03-05,02:25:00,1.9827,1.9830,1.9826,1.9829,120
2008-03-05,02:30:00,1.9828,1.9832,1.9828,1.9829,56
2008-03-05,02:35:00,1.9828,1.9830,1.9825,1.9828,328
2008-03-05,02:40:00,1.9828,1.9829,1.9823,1.9829,42
2008-03-05,02:45:00,1.9830,1.9836,1.9829,1.9831,212
2008-03-05,02:50:00,1.9831,1.9840,1.9831,1.9834,85
2008-03-05,02:55:00,1.9833,1.9833,1.9828,1.9829,92
2008-03-05,03:00:00,1.9829,1.9836,1.9826,1.9836,85
2008-03-05,03:05:00,1.9835,1.9838,1.9818,1.9823,269
2008-03-05,03:10:00,1.9824,1.9824,1.9816,1.9820,271
2008-03-05,03:15:00,1.9819,1.9821,1.9808,1.9810,346
2008-03-05,03:20:00,1.9810,1.9821,1.9805,1.9820,388
2008-03-05,03:25:00,1.9821,1.9824,1.9821,1.9824,49
2008-03-05,03:30:00,1.9826,1.9832,1.9824,1.9830,228
2008-03-05,03:35:00,1.9830,1.9838,1.9829,1.9838,138
2008-03-05,03:40:00,1.9837,1.9842,1.9836,1.9837,430
2008-03-05,03:45:00,1.9839,1.9855,1.9835,1.9851,683
2008-03-05,03:50:00,1.9850,1.9855,1.9845,1.9845,522
2008-03-05,03:55:00,1.9845,1.9848,1.9840,1.9841,374
2008-03-05,04:00:00,1.9843,1.9848,1.9842,1.9848,209
2008-03-05,04:05:00,1.9849,1.9861,1.9847,1.9861,115
2008-03-05,04:10:00,1.9860,1.9860,1.9849,1.9850,136
2008-03-05,04:15:00,1.9849,1.9849,1.9837,1.9838,128
2008-03-05,04:20:00,1.9838,1.9841,1.9838,1.9841,45
2008-03-05,04:25:00,1.9841,1.9844,1.9840,1.9841,66
2008-03-05,04:30:00,1.9840,1.9842,1.9839,1.9839,24
2008-03-05,04:35:00,1.9837,1.9842,1.9837,1.9840,23
2008-03-05,04:40:00,1.9843,1.9845,1.9841,1.9844,40
2008-03-05,04:45:00,1.9845,1.9848,1.9844,1.9845,25
2008-03-05,04:50:00,1.9845,1.9848,1.9844,1.9848,26
2008-03-05,04:55:00,1.9848,1.9848,1.9845,1.9848,51
2008-03-05,05:00:00,1.9848,1.9848,1.9845,1.9847,32
2008-03-05,05:05:00,1.9848,1.9850,1.9847,1.9847,10
2008-03-05,05:10:00,1.9845,1.9845,1.9845,1.9845,1
2008-03-05,05:15:00,1.9843,1.9843,1.9843,1.9843,2
2008-03-05,05:20:00,1.9847,1.9850,1.9845,1.9845,12
2008-03-05,05:25:00,1.9845,1.9845,1.9844,1.9844,3
2008-03-05,05:40:00,1.9846,1.9846,1.9846,1.9846,1
2008-03-05,05:45:00,1.9846,1.9846,1.9846,1.9846,2
2008-03-05,05:50:00,1.9847,1.9848,1.9847,1.9848,2
2008-03-05,05:55:00,1.9849,1.9849,1.9841,1.9845,36
2008-03-05,06:05:00,1.9842,1.9842,1.9842,1.9842,1
2008-03-05,07:00:00,1.9836,1.9842,1.9834,1.9841,33
2008-03-05,07:05:00,1.9840,1.9840,1.9835,1.9839,21
2008-03-05,07:15:00,1.9843,1.9846,1.9843,1.9843,28
2008-03-05,07:20:00,1.9845,1.9848,1.9843,1.9846,12
2008-03-05,07:30:00,1.9840,1.9840,1.9839,1.9839,21
2008-03-05,07:45:00,1.9839,1.9843,1.9839,1.9843,2
2008-03-05,07:55:00,1.9844,1.9844,1.9844,1.9844,5
2008-03-05,08:00:00,1.9838,1.9838,1.9835,1.9837,3
2008-03-05,08:20:00,1.9837,1.9837,1.9837,1.9837,1
2008-03-05,08:25:00,1.9836,1.9836,1.9836,1.9836,1
2008-03-05,08:30:00,1.9833,1.9833,1.9830,1.9830,13
2008-03-05,08:35:00,1.9833,1.9833,1.9831,1.9831,8
2008-03-05,08:40:00,1.9834,1.9834,1.9834,1.9834,13
2008-03-05,08:45:00,1.9833,1.9834,1.9833,1.9834,33
2008-03-05,08:55:00,1.9831,1.9831,1.9831,1.9831,3
2008-03-05,09:05:00,1.9832,1.9832,1.9832,1.9832,1
2008-03-05,09:10:00,1.9831,1.9831,1.9827,1.9827,8
2008-03-05,09:15:00,1.9826,1.9826,1.9826,1.9826,58
2008-03-05,09:20:00,1.9827,1.9827,1.9827,1.9827,20
2008-03-05,09:25:00,1.9825,1.9828,1.9825,1.9826,20
2008-03-05,09:30:00,1.9827,1.9828,1.9827,1.9827,22
2008-03-05,09:40:00,1.9827,1.9827,1.9827,1.9827,3
2008-03-05,09:45:00,1.9827,1.9827,1.9827,1.9827,8
2008-03-05,09:50:00,1.9825,1.9829,1.9825,1.9829,64
2008-03-05,10:00:00,1.9827,1.9827,1.9827,1.9827,5
2008-03-05,10:05:00,1.9827,1.9828,1.9827,1.9827,8
2008-03-05,10:15:00,1.9828,1.9828,1.9828,1.9828,8
2008-03-05,10:20:00,1.9829,1.9829,1.9828,1.9828,11
2008-03-05,10:25:00,1.9828,1.9828,1.9828,1.9828,5
2008-03-05,10:30:00,1.9827,1.9827,1.9827,1.9827,6
2008-03-05,10:40:00,1.9827,1.9831,1.9827,1.9831,68
2008-03-05,10:45:00,1.9830,1.9830,1.9830,1.9830,1
2008-03-05,10:55:00,1.9830,1.9831,1.9830,1.9831,11
2008-03-05,11:00:00,1.9828,1.9830,1.9826,1.9830,7
2008-03-05,11:05:00,1.9830,1.9830,1.9830,1.9830,5
2008-03-05,11:15:00,1.9824,1.9824,1.9824,1.9824,4
2008-03-05,11:25:00,1.9825,1.9827,1.9825,1.9827,10
2008-03-05,11:35:00,1.9822,1.9825,1.9822,1.9825,17
2008-03-05,11:40:00,1.9824,1.9824,1.9820,1.9820,8
2008-03-05,11:45:00,1.9820,1.9821,1.9820,1.9821,18
2008-03-05,11:50:00,1.9820,1.9823,1.9819,1.9823,37
2008-03-05,12:00:00,1.9822,1.9823,1.9822,1.9823,18
2008-03-05,12:05:00,1.9823,1.9824,1.9823,1.9824,5
2008-03-05,12:10:00,1.9824,1.9824,1.9819,1.9823,55
2008-03-05,12:15:00,1.9821,1.9821,1.9821,1.9821,8
2008-03-05,12:20:00,1.9822,1.9824,1.9820,1.9824,54
2008-03-05,12:25:00,1.9823,1.9823,1.9822,1.9822,14
2008-03-05,12:30:00,1.9820,1.9823,1.9820,1.9823,12
2008-03-05,12:35:00,1.9823,1.9828,1.9823,1.9826,70
2008-03-05,12:40:00,1.9827,1.9829,1.9827,1.9829,12
2008-03-05,12:55:00,1.9829,1.9831,1.9829,1.9831,42
2008-03-05,13:00:00,1.9833,1.9833,1.9833,1.9833,2
2008-03-05,13:05:00,1.9828,1.9830,1.9826,1.9826,19
2008-03-05,13:10:00,1.9829,1.9830,1.9826,1.9826,11
2008-03-05,13:15:00,1.9830,1.9832,1.9830,1.9832,21
2008-03-05,13:20:00,1.9828,1.9839,1.9828,1.9839,16
2008-03-05,13:25:00,1.9833,1.9833,1.9833,1.9833,5
2008-03-05,13:30:00,1.9831,1.9831,1.9831,1.9831,5
2008-03-05,13:40:00,1.9830,1.9830,1.9830,1.9830,7
2008-03-05,13:45:00,1.9827,1.9827,1.9824,1.9824,4
2008-03-05,13:50:00,1.9825,1.9825,1.9817,1.9819,53
2008-03-05,13:55:00,1.9824,1.9824,1.9824,1.9824,11
2008-03-05,14:00:00,1.9820,1.9822,1.9819,1.9822,46
2008-03-05,14:05:00,1.9820,1.9832,1.9820,1.9825,38
2008-03-05,14:10:00,1.9822,1.9831,1.9822,1.9828,21
2008-03-05,14:15:00,1.9823,1.9823,1.9823,1.9823,2
2008-03-05,14:20:00,1.9830,1.9835,1.9830,1.9835,27
2008-03-05,14:25:00,1.9836,1.9840,1.9836,1.9840,21
2008-03-05,14:30:00,1.9832,1.9832,1.9832,1.9832,39
2008-03-05,14:35:00,1.9826,1.9831,1.9825,1.9829,17
2008-03-05,14:40:00,1.9829,1.9829,1.9829,1.9829,21
2008-03-05,14:45:00,1.9827,1.9828,1.9827,1.9828,4
2008-03-05,14:50:00,1.9830,1.9835,1.9830,1.9835,13
2008-03-05,14:55:00,1.9834,1.9838,1.9833,1.9838,16
2008-03-05,15:00:00,1.9835,1.9835,1.9829,1.9829,39
2008-03-05,15:05:00,1.9829,1.9831,1.9819,1.9821,31
2008-03-05,15:10:00,1.9825,1.9825,1.9797,1.9803,371
2008-03-05,15:15:00,1.9797,1.9801,1.9754,1.9796,874
2008-03-05,15:20:00,1.9797,1.9800,1.9769,1.9769,298
2008-03-05,15:25:00,1.9768,1.9780,1.9764,1.9779,637
2008-03-05,15:30:00,1.9781,1.9783,1.9778,1.9782,121
2008-03-05,15:35:00,1.9782,1.9789,1.9781,1.9783,317
2008-03-05,15:40:00,1.9783,1.9784,1.9753,1.9758,454
2008-03-05,15:45:00,1.9758,1.9759,1.9730,1.9735,1256
2008-03-05,15:50:00,1.9736,1.9758,1.9735,1.9755,437
2008-03-05,15:55:00,1.9755,1.9764,1.9752,1.9756,300
2008-03-05,16:00:00,1.9758,1.9763,1.9752,1.9755,548
2008-03-05,16:05:00,1.9753,1.9757,1.9743,1.9748,734
2008-03-05,16:10:00,1.9748,1.9754,1.9742,1.9751,355
2008-03-05,16:15:00,1.9750,1.9750,1.9742,1.9748,400
2008-03-05,16:20:00,1.9748,1.9761,1.9748,1.9760,569
2008-03-05,16:25:00,1.9761,1.9762,1.9751,1.9754,241
2008-03-05,16:30:00,1.9749,1.9751,1.9741,1.9742,244
2008-03-05,16:35:00,1.9742,1.9747,1.9736,1.9739,260
2008-03-05,16:40:00,1.9739,1.9742,1.9727,1.9732,677
2008-03-05,16:45:00,1.9731,1.9745,1.9730,1.9740,524
2008-03-05,16:50:00,1.9740,1.9742,1.9732,1.9732,259
2008-03-05,16:55:00,1.9734,1.9743,1.9731,1.9740,57
2008-03-05,17:00:00,1.9739,1.9749,1.9735,1.9735,470
2008-03-05,17:05:00,1.9732,1.9732,1.9709,1.9714,1452
2008-03-05,17:10:00,1.9713,1.9728,1.9713,1.9723,340
2008-03-05,17:15:00,1.9724,1.9724,1.9706,1.9710,568
2008-03-05,17:20:00,1.9710,1.9718,1.9709,1.9718,340
2008-03-05,17:25:00,1.9718,1.9721,1.9711,1.9712,448
2008-03-05,17:30:00,1.9713,1.9766,1.9713,1.9762,1203
2008-03-05,17:35:00,1.9762,1.9766,1.9752,1.9760,419
2008-03-05,17:40:00,1.9764,1.9782,1.9761,1.9771,425
2008-03-05,17:45:00,1.9770,1.9770,1.9762,1.9765,254
2008-03-05,17:50:00,1.9765,1.9777,1.9765,1.9770,389
2008-03-05,17:55:00,1.9769,1.9778,1.9768,1.9777,420
2008-03-05,18:00:00,1.9780,1.9781,1.9764,1.9765,354
2008-03-05,18:05:00,1.9767,1.9770,1.9766,1.9769,281
2008-03-05,18:10:00,1.9770,1.9770,1.9764,1.9765,238
2008-03-05,18:15:00,1.9766,1.9771,1.9765,1.9767,311
2008-03-05,18:20:00,1.9770,1.9772,1.9766,1.9767,388
2008-03-05,18:25:00,1.9766,1.9770,1.9766,1.9769,426
2008-03-05,18:30:00,1.9768,1.9779,1.9767,1.9775,201
2008-03-05,18:35:00,1.9776,1.9787,1.9767,1.9771,715
2008-03-05,18:40:00,1.9773,1.9784,1.9771,1.9783,677
2008-03-05,18:45:00,1.9783,1.9792,1.9778,1.9786,723
2008-03-05,18:50:00,1.9785,1.9793,1.9780,1.9786,546
2008-03-05,18:55:00,1.9785,1.9786,1.9781,1.9785,153
2008-03-05,19:00:00,1.9785,1.9785,1.9781,1.9781,92
2008-03-05,19:05:00,1.9782,1.9782,1.9771,1.9771,218
2008-03-05,19:10:00,1.9772,1.9774,1.9771,1.9772,175
2008-03-05,19:15:00,1.9772,1.9774,1.9768,1.9769,261
2008-03-05,19:20:00,1.9769,1.9771,1.9762,1.9765,324
2008-03-05,19:25:00,1.9766,1.9772,1.9766,1.9771,269
2008-03-05,19:30:00,1.9772,1.9777,1.9767,1.9777,140
2008-03-05,19:35:00,1.9776,1.9778,1.9776,1.9777,48
2008-03-05,19:40:00,1.9776,1.9776,1.9771,1.9771,147
2008-03-05,19:45:00,1.9771,1.9772,1.9770,1.9771,38
2008-03-05,19:50:00,1.9773,1.9779,1.9771,1.9777,231
2008-03-05,19:55:00,1.9775,1.9777,1.9770,1.9770,227
2008-03-05,20:00:00,1.9772,1.9772,1.9767,1.9767,148
2008-03-05,20:05:00,1.9768,1.9772,1.9766,1.9769,440
2008-03-05,20:10:00,1.9768,1.9771,1.9767,1.9771,34
2008-03-05,20:15:00,1.9770,1.9771,1.9767,1.9767,119
2008-03-05,20:20:00,1.9767,1.9768,1.9765,1.9766,112
2008-03-05,20:25:00,1.9766,1.9769,1.9765,1.9768,214
2008-03-05,20:30:00,1.9768,1.9772,1.9767,1.9771,224
2008-03-05,20:35:00,1.9770,1.9770,1.9761,1.9763,230
2008-03-05,20:40:00,1.9765,1.9765,1.9752,1.9753,472
2008-03-05,20:45:00,1.9759,1.9766,1.9756,1.9764,459
2008-03-05,20:50:00,1.9763,1.9773,1.9762,1.9773,497
2008-03-05,20:55:00,1.9773,1.9775,1.9771,1.9773,328
2008-03-05,21:00:00,1.9774,1.9782,1.9771,1.9772,860
2008-03-05,21:05:00,1.9773,1.9776,1.9765,1.9766,756
2008-03-05,21:10:00,1.9766,1.9778,1.9763,1.9769,363
2008-03-05,21:15:00,1.9771,1.9792,1.9759,1.9761,1243
2008-03-05,21:20:00,1.9760,1.9783,1.9756,1.9782,1413
2008-03-05,21:25:00,1.9782,1.9802,1.9779,1.9793,1518
2008-03-05,21:30:00,1.9792,1.9796,1.9783,1.9785,941
2008-03-05,21:35:00,1.9786,1.9812,1.9783,1.9804,2091
2008-03-05,21:40:00,1.9803,1.9821,1.9799,1.9819,2030
2008-03-05,21:45:00,1.9819,1.9822,1.9810,1.9812,961
2008-03-05,21:50:00,1.9811,1.9813,1.9808,1.9810,487
2008-03-05,21:55:00,1.9809,1.9816,1.9809,1.9811,702
2008-03-05,22:00:00,1.9811,1.9812,1.9805,1.9807,467
2008-03-05,22:05:00,1.9808,1.9815,1.9807,1.9811,564
2008-03-05,22:10:00,1.9811,1.9813,1.9806,1.9806,553
2008-03-05,22:15:00,1.9804,1.9810,1.9803,1.9808,408
2008-03-05,22:20:00,1.9807,1.9811,1.9801,1.9809,403
2008-03-05,22:25:00,1.9810,1.9816,1.9808,1.9813,653
2008-03-05,22:30:00,1.9814,1.9814,1.9810,1.9812,398
2008-03-05,22:35:00,1.9812,1.9816,1.9809,1.9812,477
2008-03-05,22:40:00,1.9813,1.9816,1.9806,1.9813,380
2008-03-05,22:45:00,1.9812,1.9818,1.9811,1.9818,771
2008-03-05,22:50:00,1.9818,1.9819,1.9813,1.9817,330
2008-03-05,22:55:00,1.9816,1.9818,1.9812,1.9815,472
2008-03-05,23:00:00,1.9814,1.9834,1.9803,1.9821,1982
2008-03-05,23:05:00,1.9821,1.9824,1.9817,1.9824,1194
2008-03-05,23:10:00,1.9824,1.9858,1.9824,1.9849,2433
2008-03-05,23:15:00,1.9850,1.9864,1.9846,1.9857,2518
2008-03-05,23:20:00,1.9857,1.9882,1.9855,1.9866,3113
2008-03-05,23:25:00,1.9866,1.9867,1.9859,1.9861,1853
2008-03-05,23:30:00,1.9863,1.9887,1.9863,1.9868,2428
2008-03-05,23:35:00,1.9869,1.9869,1.9858,1.9867,1242
2008-03-05,23:40:00,1.9865,1.9879,1.9854,1.9873,1908
2008-03-05,23:45:00,1.9873,1.9884,1.9871,1.9878,1023
2008-03-05,23:50:00,1.9880,1.9891,1.9877,1.9882,1415
2008-03-05,23:55:00,1.9881,1.9890,1.9878,1.9884,1511
2008-03-06,00:00:00,1.9884,1.9892,1.9879,1.9887,1351
2008-03-06,00:05:00,1.9885,1.9901,1.9885,1.9897,1314
2008-03-06,00:10:00,1.9896,1.9900,1.9891,1.9898,1316
2008-03-06,00:15:00,1.9898,1.9944,1.9892,1.9929,4217
2008-03-06,00:20:00,1.9929,1.9939,1.9923,1.9925,2902
2008-03-06,00:25:00,1.9923,1.9925,1.9915,1.9921,1632
2008-03-06,00:30:00,1.9921,1.9929,1.9918,1.9922,664
2008-03-06,00:35:00,1.9923,1.9932,1.9922,1.9927,1100
2008-03-06,00:40:00,1.9927,1.9935,1.9921,1.9932,1248
2008-03-06,00:45:00,1.9932,1.9935,1.9921,1.9921,1013
2008-03-06,00:50:00,1.9922,1.9926,1.9917,1.9922,870
2008-03-06,00:55:00,1.9922,1.9934,1.9921,1.9924,547
2008-03-06,01:00:00,1.9925,1.9932,1.9918,1.9932,649
2008-03-06,01:05:00,1.9933,1.9937,1.9931,1.9934,730
2008-03-06,01:10:00,1.9934,1.9937,1.9929,1.9933,660
2008-03-06,01:15:00,1.9933,1.9933,1.9919,1.9921,804
2008-03-06,01:20:00,1.9921,1.9956,1.9919,1.9950,1193
2008-03-06,01:25:00,1.9949,1.9954,1.9931,1.9940,964
2008-03-06,01:30:00,1.9941,1.9948,1.9941,1.9943,319
2008-03-06,01:35:00,1.9944,1.9947,1.9937,1.9944,466
2008-03-06,01:40:00,1.9944,1.9947,1.9937,1.9940,668
2008-03-06,01:45:00,1.9939,1.9946,1.9935,1.9942,187
2008-03-06,01:50:00,1.9942,1.9945,1.9940,1.9945,335
2008-03-06,01:55:00,1.9945,1.9948,1.9941,1.9942,263
2008-03-06,02:00:00,1.9942,1.9945,1.9938,1.9939,191
2008-03-06,02:05:00,1.9940,1.9945,1.9939,1.9940,147
2008-03-06,02:10:00,1.9941,1.9946,1.9939,1.9941,223
2008-03-06,02:15:00,1.9940,1.9942,1.9936,1.9940,271
2008-03-06,02:20:00,1.9939,1.9939,1.9930,1.9937,419
2008-03-06,02:25:00,1.9938,1.9945,1.9937,1.9942,272
2008-03-06,02:30:00,1.9941,1.9942,1.9925,1.9925,89
2008-03-06,02:35:00,1.9924,1.9928,1.9912,1.9923,511
2008-03-06,02:40:00,1.9923,1.9927,1.9918,1.9922,124
2008-03-06,02:45:00,1.9920,1.9921,1.9908,1.9908,379
2008-03-06,02:50:00,1.9906,1.9917,1.9901,1.9916,478
2008-03-06,02:55:00,1.9915,1.9924,1.9911,1.9923,426
2008-03-06,03:00:00,1.9924,1.9928,1.9920,1.9922,288
2008-03-06,03:05:00,1.9921,1.9930,1.9921,1.9928,307
2008-03-06,03:10:00,1.9928,1.9930,1.9920,1.9921,348
2008-03-06,03:15:00,1.9920,1.9927,1.9915,1.9918,618
2008-03-06,03:20:00,1.9917,1.9917,1.9904,1.9906,218
2008-03-06,03:25:00,1.9906,1.9914,1.9904,1.9909,365
2008-03-06,03:30:00,1.9907,1.9910,1.9902,1.9905,333
2008-03-06,03:35:00,1.9905,1.9908,1.9901,1.9907,486
2008-03-06,03:40:00,1.9907,1.9908,1.9901,1.9901,448
2008-03-06,03:45:00,1.9903,1.9905,1.9901,1.9902,239
2008-03-06,03:50:00,1.9903,1.9907,1.9899,1.9905,370
2008-03-06,03:55:00,1.9905,1.9911,1.9901,1.9903,1035
2008-03-06,04:00:00,1.9901,1.9905,1.9898,1.9903,490
2008-03-06,04:05:00,1.9903,1.9910,1.9900,1.9900,173
2008-03-06,04:10:00,1.9898,1.9899,1.9891,1.9894,253
2008-03-06,04:15:00,1.9893,1.9898,1.9892,1.9897,104
2008-03-06,04:20:00,1.9896,1.9902,1.9896,1.9901,53
2008-03-06,04:25:00,1.9902,1.9902,1.9894,1.9894,46
2008-03-06,04:30:00,1.9893,1.9899,1.9893,1.9897,70
2008-03-06,04:35:00,1.9898,1.9901,1.9896,1.9899,128
2008-03-06,04:40:00,1.9901,1.9901,1.9895,1.9895,180
2008-03-06,04:45:00,1.9896,1.9896,1.9894,1.9894,27
2008-03-06,04:50:00,1.9892,1.9897,1.9892,1.9894,63
2008-03-06,04:55:00,1.9895,1.9895,1.9893,1.9894,17
2008-03-06,05:00:00,1.9895,1.9899,1.9894,1.9894,36
2008-03-06,05:05:00,1.9899,1.9902,1.9899,1.9902,14
2008-03-06,05:10:00,1.9901,1.9902,1.9901,1.9902,5
2008-03-06,05:15:00,1.9904,1.9910,1.9902,1.9909,16
2008-03-06,05:20:00,1.9910,1.9910,1.9909,1.9909,4
2008-03-06,05:25:00,1.9913,1.9923,1.9913,1.9919,104
2008-03-06,05:30:00,1.9918,1.9918,1.9904,1.9905,21
2008-03-06,05:35:00,1.9908,1.9908,1.9906,1.9906,4
2008-03-06,05:40:00,1.9908,1.9913,1.9908,1.9913,26
2008-03-06,05:45:00,1.9912,1.9912,1.9912,1.9912,1
2008-03-06,05:55:00,1.9909,1.9909,1.9901,1.9901,44
2008-03-06,06:05:00,1.9903,1.9903,1.9903,1.9903,1
2008-03-06,07:00:00,1.9905,1.9917,1.9904,1.9912,37
2008-03-06,07:05:00,1.9916,1.9917,1.9906,1.9910,31
2008-03-06,07:10:00,1.9906,1.9911,1.9906,1.9911,6
2008-03-06,07:15:00,1.9911,1.9913,1.9911,1.9913,6
2008-03-06,07:20:00,1.9914,1.9914,1.9914,1.9914,1
2008-03-06,07:25:00,1.9914,1.9916,1.9909,1.9909,80
2008-03-06,07:30:00,1.9907,1.9909,1.9905,1.9906,150
2008-03-06,07:35:00,1.9906,1.9907,1.9899,1.9904,155
2008-03-06,07:40:00,1.9903,1.9909,1.9902,1.9905,158
2008-03-06,07:45:00,1.9903,1.9904,1.9903,1.9904,19
2008-03-06,07:50:00,1.9903,1.9904,1.9900,1.9900,63
2008-03-06,07:55:00,1.9900,1.9900,1.9900,1.9900,1
2008-03-06,08:00:00,1.9903,1.9907,1.9903,1.9907,37
2008-03-06,08:05:00,1.9907,1.9907,1.9905,1.9905,30
2008-03-06,08:10:00,1.9910,1.9910,1.9910,1.9910,1
2008-03-06,08:15:00,1.9906,1.9906,1.9900,1.9905,137
2008-03-06,08:20:00,1.9900,1.9902,1.9898,1.9902,79
2008-03-06,08:25:00,1.9900,1.9900,1.9895,1.9899,74
2008-03-06,08:30:00,1.9900,1.9900,1.9897,1.9899,13
2008-03-06,08:35:00,1.9900,1.9902,1.9900,1.9902,17
2008-03-06,08:40:00,1.9901,1.9902,1.9900,1.9902,39
2008-03-06,08:45:00,1.9903,1.9906,1.9901,1.9906,46
2008-03-06,08:50:00,1.9906,1.9906,1.9903,1.9906,58
2008-03-06,08:55:00,1.9906,1.9906,1.9898,1.9898,33
2008-03-06,09:00:00,1.9898,1.9898,1.9898,1.9898,31
2008-03-06,09:05:00,1.9900,1.9903,1.9900,1.9902,34
2008-03-06,09:10:00,1.9904,1.9904,1.9899,1.9899,78
2008-03-06,09:15:00,1.9899,1.9904,1.9898,1.9904,36
2008-03-06,09:20:00,1.9903,1.9903,1.9903,1.9903,7
2008-03-06,09:25:00,1.9900,1.9900,1.9900,1.9900,3
2008-03-06,09:30:00,1.9900,1.9900,1.9900,1.9900,2
2008-03-06,09:40:00,1.9896,1.9896,1.9888,1.9888,81
2008-03-06,09:45:00,1.9887,1.9887,1.9884,1.9884,64
2008-03-06,09:50:00,1.9890,1.9890,1.9890,1.9890,1
2008-03-06,09:55:00,1.9891,1.9891,1.9891,1.9891,1
2008-03-06,10:00:00,1.9891,1.9891,1.9887,1.9887,9
2008-03-06,10:05:00,1.9890,1.9890,1.9890,1.9890,1
2008-03-06,10:10:00,1.9889,1.9902,1.9889,1.9901,93
2008-03-06,10:15:00,1.9901,1.9903,1.9901,1.9902,27
2008-03-06,10:20:00,1.9901,1.9901,1.9901,1.9901,16
2008-03-06,10:25:00,1.9901,1.9901,1.9899,1.9899,40
2008-03-06,10:30:00,1.9898,1.9899,1.9896,1.9896,102
2008-03-06,10:35:00,1.9895,1.9900,1.9892,1.9899,101
2008-03-06,10:40:00,1.9897,1.9901,1.9897,1.9899,30
2008-03-06,10:45:00,1.9899,1.9901,1.9899,1.9901,17
2008-03-06,10:50:00,1.9897,1.9897,1.9896,1.9896,2
2008-03-06,10:55:00,1.9899,1.9899,1.9898,1.9898,17
2008-03-06,11:00:00,1.9897,1.9897,1.9897,1.9897,14
2008-03-06,11:05:00,1.9897,1.9898,1.9896,1.9896,15
2008-03-06,11:10:00,1.9895,1.9896,1.9892,1.9893,71
2008-03-06,11:15:00,1.9890,1.9896,1.9889,1.9894,83
2008-03-06,11:20:00,1.9892,1.9893,1.9891,1.9891,22
2008-03-06,11:25:00,1.9893,1.9893,1.9889,1.9889,7
2008-03-06,11:30:00,1.9889,1.9891,1.9888,1.9891,12
2008-03-06,11:35:00,1.9889,1.9889,1.9889,1.9889,1
2008-03-06,11:45:00,1.9891,1.9891,1.9890,1.9890,5
2008-03-06,11:50:00,1.9889,1.9889,1.9889,1.9889,1
2008-03-06,11:55:00,1.9889,1.9889,1.9889,1.9889,1
2008-03-06,12:00:00,1.9892,1.9895,1.9892,1.9895,7
2008-03-06,12:10:00,1.9896,1.9896,1.9893,1.9893,5
2008-03-06,12:15:00,1.9893,1.9895,1.9893,1.9895,3
2008-03-06,12:25:00,1.9895,1.9896,1.9895,1.9896,11
2008-03-06,12:30:00,1.9900,1.9900,1.9900,1.9900,2
2008-03-06,12:35:00,1.9896,1.9896,1.9895,1.9896,56
2008-03-06,12:40:00,1.9896,1.9896,1.9896,1.9896,45
2008-03-06,12:50:00,1.9900,1.9901,1.9900,1.9900,17
2008-03-06,12:55:00,1.9900,1.9900,1.9897,1.9897,18
2008-03-06,13:00:00,1.9898,1.9899,1.9898,1.9899,2
2008-03-06,13:10:00,1.9896,1.9896,1.9892,1.9892,18
2008-03-06,13:15:00,1.9892,1.9892,1.9892,1.9892,1
2008-03-06,13:20:00,1.9899,1.9901,1.9898,1.9901,5
2008-03-06,13:25:00,1.9902,1.9904,1.9902,1.9904,7
2008-03-06,13:30:00,1.9905,1.9907,1.9905,1.9907,12
2008-03-06,13:35:00,1.9909,1.9909,1.9909,1.9909,2
2008-03-06,13:40:00,1.9909,1.9915,1.9909,1.9910,52
2008-03-06,13:45:00,1.9907,1.9912,1.9906,1.9911,114
2008-03-06,13:50:00,1.9907,1.9913,1.9907,1.9908,94
2008-03-06,13:55:00,1.9910,1.9924,1.9910,1.9918,135
2008-03-06,14:00:00,1.9918,1.9918,1.9908,1.9911,148
2008-03-06,14:05:00,1.9914,1.9922,1.9914,1.9920,72
2008-03-06,14:10:00,1.9922,1.9925,1.9917,1.9918,39
2008-03-06,14:15:00,1.9918,1.9922,1.9914,1.9914,58
2008-03-06,14:20:00,1.9914,1.9915,1.9910,1.9910,38
2008-03-06,14:25:00,1.9912,1.9916,1.9912,1.9912,24
2008-03-06,14:30:00,1.9909,1.9913,1.9907,1.9907,47
2008-03-06,14:35:00,1.9907,1.9913,1.9907,1.9912,65
2008-03-06,14:40:00,1.9907,1.9910,1.9901,1.9901,44
2008-03-06,14:45:00,1.9900,1.9907,1.9899,1.9907,29
2008-03-06,14:50:00,1.9905,1.9907,1.9903,1.9903,46
2008-03-06,14:55:00,1.9903,1.9904,1.9903,1.9904,29
2008-03-06,15:00:00,1.9908,1.9914,1.9908,1.9914,21
2008-03-06,15:05:00,1.9913,1.9917,1.9911,1.9912,76
2008-03-06,15:10:00,1.9911,1.9913,1.9910,1.9911,54
2008-03-06,15:15:00,1.9910,1.9918,1.9896,1.9904,347
2008-03-06,15:20:00,1.9903,1.9912,1.9899,1.9909,170
2008-03-06,15:25:00,1.9905,1.9911,1.9904,1.9909,69
2008-03-06,15:30:00,1.9912,1.9912,1.9907,1.9907,19
2008-03-06,15:35:00,1.9907,1.9909,1.9899,1.9899,70
2008-03-06,15:40:00,1.9901,1.9913,1.9898,1.9912,281
2008-03-06,15:45:00,1.9910,1.9911,1.9904,1.9908,138
2008-03-06,15:50:00,1.9908,1.9913,1.9907,1.9911,249
2008-03-06,15:55:00,1.9911,1.9914,1.9911,1.9912,68
2008-03-06,16:00:00,1.9912,1.9935,1.9910,1.9931,292
2008-03-06,16:05:00,1.9931,1.9937,1.9924,1.9936,314
2008-03-06,16:10:00,1.9937,1.9937,1.9924,1.9931,287
2008-03-06,16:15:00,1.9931,1.9938,1.9926,1.9927,189
2008-03-06,16:20:00,1.9926,1.9929,1.9921,1.9922,161
2008-03-06,16:25:00,1.9923,1.9932,1.9921,1.9932,54
2008-03-06,16:30:00,1.9934,1.9943,1.9934,1.9943,259
2008-03-06,16:35:00,1.9943,1.9952,1.9938,1.9950,530
2008-03-06,16:40:00,1.9949,1.9972,1.9947,1.9967,797
2008-03-06,16:45:00,1.9969,1.9971,1.9958,1.9964,238
2008-03-06,16:50:00,1.9964,1.9964,1.9950,1.9952,443
2008-03-06,16:55:00,1.9950,1.9959,1.9949,1.9959,245
2008-03-06,17:00:00,1.9961,1.9963,1.9958,1.9960,310
2008-03-06,17:05:00,1.9961,1.9961,1.9947,1.9949,244
2008-03-06,17:10:00,1.9950,1.9950,1.9941,1.9947,206
2008-03-06,17:15:00,1.9946,1.9960,1.9945,1.9959,183
2008-03-06,17:20:00,1.9960,1.9962,1.9954,1.9956,146
2008-03-06,17:25:00,1.9955,1.9955,1.9945,1.9947,193
2008-03-06,17:30:00,1.9946,1.9950,1.9945,1.9947,161
2008-03-06,17:35:00,1.9947,1.9947,1.9943,1.9944,191
2008-03-06,17:40:00,1.9943,1.9948,1.9942,1.9942,469
2008-03-06,17:45:00,1.9941,1.9949,1.9941,1.9947,166
2008-03-06,17:50:00,1.9946,1.9950,1.9942,1.9948,394
2008-03-06,17:55:00,1.9947,1.9947,1.9930,1.9938,376
2008-03-06,18:00:00,1.9937,1.9947,1.9935,1.9947,247
2008-03-06,18:05:00,1.9948,1.9953,1.9940,1.9951,755
2008-03-06,18:10:00,1.9951,1.9953,1.9936,1.9938,392
2008-03-06,18:15:00,1.9939,1.9947,1.9934,1.9936,513
2008-03-06,18:20:00,1.9937,1.9942,1.9933,1.9936,260
2008-03-06,18:25:00,1.9937,1.9942,1.9934,1.9940,464
2008-03-06,18:30:00,1.9942,1.9942,1.9938,1.9940,226
2008-03-06,18:35:00,1.9941,1.9944,1.9938,1.9942,163
2008-03-06,18:40:00,1.9942,1.9952,1.9941,1.9945,138
2008-03-06,18:45:00,1.9945,1.9946,1.9936,1.9937,279
2008-03-06,18:50:00,1.9938,1.9938,1.9934,1.9934,63
2008-03-06,18:55:00,1.9935,1.9936,1.9921,1.9928,111
2008-03-06,19:00:00,1.9929,1.9931,1.9926,1.9931,30
2008-03-06,19:05:00,1.9931,1.9938,1.9931,1.9933,60
2008-03-06,19:10:00,1.9928,1.9934,1.9926,1.9930,365
2008-03-06,19:15:00,1.9931,1.9936,1.9923,1.9924,510
2008-03-06,19:20:00,1.9922,1.9926,1.9919,1.9926,534
2008-03-06,19:25:00,1.9926,1.9928,1.9923,1.9923,278
2008-03-06,19:30:00,1.9923,1.9933,1.9922,1.9931,82
2008-03-06,19:35:00,1.9931,1.9947,1.9928,1.9944,139
2008-03-06,19:40:00,1.9947,1.9947,1.9936,1.9938,66
2008-03-06,19:45:00,1.9938,1.9943,1.9936,1.9937,208
2008-03-06,19:50:00,1.9933,1.9941,1.9931,1.9934,118
2008-03-06,19:55:00,1.9936,1.9975,1.9923,1.9975,287
2008-03-06,20:00:00,1.9951,1.9969,1.9910,1.9966,836
2008-03-06,20:05:00,1.9967,1.9983,1.9965,1.9975,1129
2008-03-06,20:10:00,1.9975,1.9984,1.9972,1.9977,433
2008-03-06,20:15:00,1.9976,1.9985,1.9970,1.9971,668
2008-03-06,20:20:00,1.9971,1.9984,1.9969,1.9981,149
2008-03-06,20:25:00,1.9983,1.9986,1.9971,1.9972,249
2008-03-06,20:30:00,1.9972,1.9983,1.9971,1.9982,250
2008-03-06,20:35:00,1.9982,1.9983,1.9978,1.9982,245
2008-03-06,20:40:00,1.9981,2.0002,1.9979,1.9996,737
2008-03-06,20:45:00,1.9996,2.0002,1.9986,1.9997,562
2008-03-06,20:50:00,1.9995,2.0022,1.9993,2.0016,1270
2008-03-06,20:55:00,2.0017,2.0023,2.0012,2.0017,667
2008-03-06,21:00:00,2.0019,2.0027,2.0014,2.0024,1515
2008-03-06,21:05:00,2.0025,2.0046,2.0025,2.0045,2026
2008-03-06,21:10:00,2.0044,2.0050,2.0038,2.0044,1107
2008-03-06,21:15:00,2.0045,2.0045,2.0018,2.0019,912
2008-03-06,21:20:00,2.0019,2.0022,2.0005,2.0008,1307
2008-03-06,21:25:00,2.0008,2.0015,2.0005,2.0009,451
2008-03-06,21:30:00,2.0011,2.0014,1.9990,1.9998,796
2008-03-06,21:35:00,1.9997,2.0011,1.9996,2.0005,1401
2008-03-06,21:40:00,2.0005,2.0016,1.9997,2.0005,1222
2008-03-06,21:45:00,2.0005,2.0009,1.9994,2.0005,1092
2008-03-06,21:50:00,2.0005,2.0010,1.9990,2.0002,866
2008-03-06,21:55:00,2.0002,2.0029,1.9995,2.0017,1578
2008-03-06,22:00:00,2.0019,2.0020,2.0004,2.0004,539
2008-03-06,22:05:00,2.0005,2.0021,2.0004,2.0021,1149
2008-03-06,22:10:00,2.0020,2.0042,2.0018,2.0027,1575
2008-03-06,22:15:00,2.0027,2.0034,2.0023,2.0030,1320
2008-03-06,22:20:00,2.0030,2.0033,2.0021,2.0026,463
2008-03-06,22:25:00,2.0026,2.0033,2.0011,2.0026,1126
2008-03-06,22:30:00,2.0025,2.0026,2.0018,2.0023,1024
2008-03-06,22:35:00,2.0023,2.0028,2.0021,2.0026,880
2008-03-06,22:40:00,2.0026,2.0029,2.0017,2.0020,507
2008-03-06,22:45:00,2.0021,2.0037,2.0018,2.0034,617
2008-03-06,22:50:00,2.0033,2.0035,2.0022,2.0026,1125
2008-03-06,22:55:00,2.0028,2.0028,2.0020,2.0023,618
2008-03-06,23:00:00,2.0024,2.0057,2.0021,2.0054,1640
2008-03-06,23:05:00,2.0051,2.0066,2.0048,2.0049,2005
2008-03-06,23:10:00,2.0048,2.0061,2.0042,2.0060,1364
2008-03-06,23:15:00,2.0060,2.0075,2.0054,2.0071,1755
2008-03-06,23:20:00,2.0071,2.0075,2.0054,2.0055,729
2008-03-06,23:25:00,2.0054,2.0059,2.0051,2.0051,416
2008-03-06,23:30:00,2.0051,2.0060,2.0044,2.0054,701
2008-03-06,23:35:00,2.0054,2.0055,2.0045,2.0048,351
2008-03-06,23:40:00,2.0046,2.0070,2.0046,2.0059,1042
2008-03-06,23:45:00,2.0060,2.0068,2.0059,2.0066,809
2008-03-06,23:50:00,2.0066,2.0074,2.0066,2.0074,456
2008-03-06,23:55:00,2.0074,2.0099,2.0074,2.0083,1386
2008-03-07,00:00:00,2.0084,2.0085,2.0076,2.0077,938
2008-03-07,00:05:00,2.0076,2.0077,2.0066,2.0070,478
2008-03-07,00:10:00,2.0070,2.0072,2.0065,2.0067,606
2008-03-07,00:15:00,2.0067,2.0070,2.0058,2.0060,475
2008-03-07,00:20:00,2.0061,2.0069,2.0056,2.0059,1119
2008-03-07,00:25:00,2.0059,2.0077,2.0058,2.0070,616
2008-03-07,00:30:00,2.0069,2.0077,2.0065,2.0072,584
2008-03-07,00:35:00,2.0073,2.0073,2.0062,2.0073,388
2008-03-07,00:40:00,2.0073,2.0079,2.0072,2.0078,514
2008-03-07,00:45:00,2.0078,2.0078,2.0069,2.0074,192
2008-03-07,00:50:00,2.0075,2.0076,2.0069,2.0070,389
2008-03-07,00:55:00,2.0070,2.0070,2.0061,2.0061,290
2008-03-07,01:00:00,2.0062,2.0062,2.0056,2.0059,194
2008-03-07,01:05:00,2.0060,2.0081,2.0057,2.0078,621
2008-03-07,01:10:00,2.0079,2.0081,2.0070,2.0070,554
2008-03-07,01:15:00,2.0071,2.0072,2.0055,2.0059,432
2008-03-07,01:20:00,2.0060,2.0061,2.0056,2.0057,285
2008-03-07,01:25:00,2.0058,2.0071,2.0058,2.0068,140
2008-03-07,01:30:00,2.0067,2.0071,2.0060,2.0061,162
2008-03-07,01:35:00,2.0062,2.0064,2.0055,2.0056,275
2008-03-07,01:40:00,2.0057,2.0062,2.0056,2.0062,148
2008-03-07,01:45:00,2.0061,2.0068,2.0061,2.0065,195
2008-03-07,01:50:00,2.0067,2.0070,2.0065,2.0070,110
2008-03-07,01:55:00,2.0069,2.0071,2.0065,2.0069,160
2008-03-07,02:00:00,2.0069,2.0077,2.0068,2.0073,431
2008-03-07,02:05:00,2.0072,2.0072,2.0068,2.0071,88
2008-03-07,02:10:00,2.0070,2.0075,2.0070,2.0072,145
2008-03-07,02:15:00,2.0072,2.0073,2.0067,2.0071,156
2008-03-07,02:20:00,2.0070,2.0073,2.0069,2.0070,157
2008-03-07,02:25:00,2.0067,2.0071,2.0066,2.0066,203
2008-03-07,02:30:00,2.0065,2.0066,2.0064,2.0066,248
2008-03-07,02:35:00,2.0067,2.0072,2.0066,2.0069,203
2008-03-07,02:40:00,2.0069,2.0075,2.0067,2.0069,136
2008-03-07,02:45:00,2.0070,2.0071,2.0062,2.0068,183
2008-03-07,02:50:00,2.0067,2.0073,2.0066,2.0071,193
2008-03-07,02:55:00,2.0073,2.0074,2.0071,2.0073,84
2008-03-07,03:00:00,2.0071,2.0077,2.0067,2.0071,384
2008-03-07,03:05:00,2.0071,2.0073,2.0066,2.0066,156
2008-03-07,03:10:00,2.0066,2.0070,2.0065,2.0069,80
2008-03-07,03:15:00,2.0070,2.0071,2.0067,2.0067,116
2008-03-07,03:20:00,2.0067,2.0067,2.0060,2.0066,163
2008-03-07,03:25:00,2.0065,2.0065,2.0060,2.0060,104
2008-03-07,03:30:00,2.0060,2.0062,2.0058,2.0059,189
2008-03-07,03:35:00,2.0059,2.0067,2.0054,2.0066,391
2008-03-07,03:40:00,2.0066,2.0066,2.0062,2.0065,108
2008-03-07,03:45:00,2.0066,2.0077,2.0064,2.0072,434
2008-03-07,03:50:00,2.0072,2.0081,2.0071,2.0079,536
2008-03-07,03:55:00,2.0080,2.0085,2.0069,2.0084,734
2008-03-07,04:00:00,2.0078,2.0078,2.0070,2.0071,257
2008-03-07,04:05:00,2.0071,2.0075,2.0066,2.0069,131
2008-03-07,04:10:00,2.0070,2.0074,2.0069,2.0071,102
2008-03-07,04:15:00,2.0068,2.0072,2.0063,2.0066,161
2008-03-07,04:20:00,2.0066,2.0071,2.0066,2.0071,82
2008-03-07,04:25:00,2.0070,2.0074,2.0069,2.0073,20
2008-03-07,04:30:00,2.0073,2.0077,2.0063,2.0073,130
2008-03-07,04:35:00,2.0074,2.0074,2.0070,2.0073,70
2008-03-07,04:40:00,2.0073,2.0076,2.0073,2.0075,29
2008-03-07,04:45:00,2.0074,2.0080,2.0073,2.0080,12
2008-03-07,04:50:00,2.0080,2.0125,2.0078,2.0102,618
2008-03-07,04:55:00,2.0102,2.0103,2.0086,2.0086,82
2008-03-07,05:00:00,2.0087,2.0106,2.0086,2.0106,53
2008-03-07,05:05:00,2.0103,2.0103,2.0091,2.0091,12
2008-03-07,05:10:00,2.0101,2.0101,2.0098,2.0098,2
2008-03-07,05:15:00,2.0098,2.0098,2.0098,2.0098,5
2008-03-07,05:20:00,2.0097,2.0097,2.0097,2.0097,1
2008-03-07,05:25:00,2.0096,2.0096,2.0093,2.0095,15
2008-03-07,05:30:00,2.0099,2.0099,2.0099,2.0099,11
2008-03-07,05:35:00,2.0099,2.0100,2.0099,2.0100,9
2008-03-07,05:40:00,2.0101,2.0101,2.0101,2.0101,1
2008-03-07,05:45:00,2.0092,2.0092,2.0092,2.0092,1
2008-03-07,05:50:00,2.0093,2.0093,2.0093,2.0093,1
2008-03-07,05:55:00,2.0093,2.0093,2.0082,2.0082,25
2008-03-07,06:05:00,2.0078,2.0078,2.0078,2.0078,1
2008-03-07,07:00:00,2.0100,2.0102,2.0091,2.0102,65
2008-03-07,07:05:00,2.0103,2.0127,2.0099,2.0121,148
2008-03-07,07:10:00,2.0121,2.0134,2.0115,2.0115,57
2008-03-07,07:15:00,2.0121,2.0124,2.0112,2.0113,67
2008-03-07,07:20:00,2.0113,2.0113,2.0107,2.0108,154
2008-03-07,07:25:00,2.0108,2.0111,2.0100,2.0109,106
2008-03-07,07:30:00,2.0107,2.0109,2.0100,2.0100,97
2008-03-07,07:35:00,2.0100,2.0102,2.0096,2.0098,165
2008-03-07,07:40:00,2.0096,2.0110,2.0096,2.0110,151
2008-03-07,07:45:00,2.0112,2.0115,2.0112,2.0115,9
2008-03-07,07:50:00,2.0116,2.0116,2.0110,2.0110,44
2008-03-07,07:55:00,2.0104,2.0109,2.0104,2.0107,27
2008-03-07,08:00:00,2.0108,2.0108,2.0107,2.0107,17
2008-03-07,08:05:00,2.0106,2.0110,2.0103,2.0109,81
2008-03-07,08:10:00,2.0111,2.0112,2.0104,2.0109,221
2008-03-07,08:15:00,2.0109,2.0110,2.0103,2.0106,273
2008-03-07,08:20:00,2.0104,2.0104,2.0102,2.0103,41
2008-03-07,08:25:00,2.0104,2.0106,2.0104,2.0105,12
2008-03-07,08:30:00,2.0106,2.0109,2.0102,2.0102,39
2008-03-07,08:35:00,2.0106,2.0106,2.0102,2.0105,189
2008-03-07,08:40:00,2.0104,2.0105,2.0104,2.0105,108
2008-03-07,08:45:00,2.0105,2.0107,2.0100,2.0104,161
2008-03-07,08:50:00,2.0104,2.0107,2.0104,2.0107,15
2008-03-07,08:55:00,2.0107,2.0107,2.0107,2.0107,20
2008-03-07,09:00:00,2.0103,2.0103,2.0097,2.0098,57
2008-03-07,09:05:00,2.0098,2.0099,2.0095,2.0096,67
2008-03-07,09:10:00,2.0097,2.0098,2.0097,2.0098,11
2008-03-07,09:15:00,2.0098,2.0102,2.0098,2.0102,59
2008-03-07,09:20:00,2.0102,2.0108,2.0099,2.0100,145
2008-03-07,09:25:00,2.0096,2.0096,2.0095,2.0096,5
2008-03-07,09:30:00,2.0096,2.0098,2.0095,2.0095,17
2008-03-07,09:35:00,2.0094,2.0094,2.0090,2.0090,36
2008-03-07,09:40:00,2.0091,2.0092,2.0088,2.0089,78
2008-03-07,09:45:00,2.0090,2.0093,2.0090,2.0093,43
2008-03-07,09:50:00,2.0094,2.0095,2.0092,2.0092,40
2008-03-07,09:55:00,2.0094,2.0097,2.0094,2.0095,33
2008-03-07,10:00:00,2.0096,2.0100,2.0096,2.0100,37
2008-03-07,10:05:00,2.0100,2.0101,2.0100,2.0101,40
2008-03-07,10:10:00,2.0101,2.0104,2.0101,2.0104,10
2008-03-07,10:15:00,2.0102,2.0103,2.0102,2.0103,8
2008-03-07,10:20:00,2.0102,2.0106,2.0102,2.0105,31
2008-03-07,10:25:00,2.0106,2.0107,2.0106,2.0106,7
2008-03-07,10:30:00,2.0104,2.0107,2.0103,2.0106,21
2008-03-07,10:35:00,2.0107,2.0108,2.0105,2.0105,24
2008-03-07,10:40:00,2.0104,2.0104,2.0099,2.0102,87
2008-03-07,10:45:00,2.0102,2.0103,2.0102,2.0102,20
2008-03-07,10:50:00,2.0102,2.0102,2.0098,2.0101,33
2008-03-07,10:55:00,2.0101,2.0103,2.0101,2.0103,7
2008-03-07,11:00:00,2.0098,2.0098,2.0093,2.0093,23
2008-03-07,11:05:00,2.0095,2.0097,2.0092,2.0097,24
2008-03-07,11:10:00,2.0098,2.0098,2.0098,2.0098,2
2008-03-07,11:20:00,2.0099,2.0101,2.0097,2.0097,21
2008-03-07,11:25:00,2.0099,2.0099,2.0096,2.0097,12
2008-03-07,11:30:00,2.0098,2.0103,2.0096,2.0101,42
2008-03-07,11:40:00,2.0098,2.0098,2.0096,2.0098,5
2008-03-07,11:45:00,2.0098,2.0099,2.0097,2.0099,11
2008-03-07,11:50:00,2.0099,2.0101,2.0095,2.0097,109
2008-03-07,11:55:00,2.0099,2.0101,2.0097,2.0100,60
2008-03-07,12:00:00,2.0100,2.0103,2.0098,2.0101,165
2008-03-07,12:05:00,2.0103,2.0109,2.0102,2.0103,173
2008-03-07,12:10:00,2.0103,2.0104,2.0101,2.0103,72
2008-03-07,12:15:00,2.0102,2.0105,2.0100,2.0100,102
2008-03-07,12:20:00,2.0101,2.0107,2.0100,2.0107,60
2008-03-07,12:25:00,2.0103,2.0108,2.0103,2.0105,117
2008-03-07,12:30:00,2.0107,2.0110,2.0105,2.0108,94
2008-03-07,12:35:00,2.0109,2.0111,2.0105,2.0105,105
2008-03-07,12:40:00,2.0105,2.0108,2.0104,2.0108,104
2008-03-07,12:45:00,2.0107,2.0107,2.0105,2.0105,22
2008-03-07,12:50:00,2.0102,2.0102,2.0101,2.0101,6
2008-03-07,12:55:00,2.0099,2.0099,2.0099,2.0099,1
2008-03-07,13:05:00,2.0099,2.0099,2.0098,2.0099,24
2008-03-07,13:10:00,2.0101,2.0102,2.0101,2.0102,5
2008-03-07,13:15:00,2.0104,2.0106,2.0104,2.0104,26
2008-03-07,13:20:00,2.0106,2.0108,2.0105,2.0105,7
2008-03-07,13:25:00,2.0107,2.0108,2.0107,2.0107,6
2008-03-07,13:30:00,2.0104,2.0104,2.0100,2.0103,42
2008-03-07,13:35:00,2.0102,2.0102,2.0102,2.0102,1
2008-03-07,13:50:00,2.0103,2.0103,2.0103,2.0103,3
2008-03-07,13:55:00,2.0106,2.0115,2.0106,2.0110,25
2008-03-07,14:00:00,2.0112,2.0112,2.0106,2.0106,7
2008-03-07,14:05:00,2.0108,2.0109,2.0107,2.0107,16
2008-03-07,14:10:00,2.0110,2.0113,2.0110,2.0111,13
2008-03-07,14:15:00,2.0110,2.0111,2.0102,2.0106,48
2008-03-07,14:25:00,2.0108,2.0109,2.0108,2.0109,7
2008-03-07,14:30:00,2.0112,2.0113,2.0110,2.0111,58
2008-03-07,14:35:00,2.0110,2.0119,2.0110,2.0118,87
2008-03-07,14:40:00,2.0117,2.0128,2.0115,2.0126,85
2008-03-07,14:45:00,2.0124,2.0137,2.0124,2.0132,174
2008-03-07,14:50:00,2.0131,2.0147,2.0128,2.0139,153
2008-03-07,14:55:00,2.0140,2.0140,2.0135,2.0135,44
2008-03-07,15:00:00,2.0140,2.0141,2.0131,2.0135,239
2008-03-07,15:05:00,2.0135,2.0142,2.0135,2.0142,35
2008-03-07,15:10:00,2.0139,2.0139,2.0135,2.0136,61
2008-03-07,15:15:00,2.0132,2.0135,2.0125,2.0131,34
2008-03-07,15:20:00,2.0127,2.0136,2.0125,2.0129,133
2008-03-07,15:25:00,2.0128,2.0133,2.0122,2.0126,28
2008-03-07,15:30:00,2.0128,2.0133,2.0125,2.0132,63
2008-03-07,15:35:00,2.0130,2.0147,2.0130,2.0140,171
2008-03-07,15:40:00,2.0138,2.0138,2.0131,2.0136,27
2008-03-07,15:45:00,2.0139,2.0148,2.0139,2.0141,77
2008-03-07,15:50:00,2.0141,2.0146,2.0136,2.0145,136
2008-03-07,15:55:00,2.0142,2.0146,2.0126,2.0130,308
2008-03-07,16:00:00,2.0130,2.0136,2.0106,2.0109,643
2008-03-07,16:05:00,2.0109,2.0123,2.0109,2.0121,189
2008-03-07,16:10:00,2.0117,2.0122,2.0115,2.0115,163
2008-03-07,16:15:00,2.0117,2.0118,2.0110,2.0113,151
2008-03-07,16:20:00,2.0111,2.0112,2.0101,2.0106,220
2008-03-07,16:25:00,2.0107,2.0113,2.0105,2.0109,68
2008-03-07,16:30:00,2.0110,2.0117,2.0106,2.0106,255
2008-03-07,16:35:00,2.0105,2.0111,2.0102,2.0107,186
2008-03-07,16:40:00,2.0107,2.0111,2.0104,2.0110,168
2008-03-07,16:45:00,2.0111,2.0124,2.0111,2.0117,287
2008-03-07,16:50:00,2.0114,2.0119,2.0110,2.0117,335
2008-03-07,16:55:00,2.0117,2.0127,2.0113,2.0125,392
2008-03-07,17:00:00,2.0127,2.0131,2.0121,2.0127,433
2008-03-07,17:05:00,2.0128,2.0129,2.0124,2.0125,116
2008-03-07,17:10:00,2.0126,2.0128,2.0121,2.0128,318
2008-03-07,17:15:00,2.0129,2.0135,2.0125,2.0135,181
2008-03-07,17:20:00,2.0137,2.0142,2.0126,2.0126,201
2008-03-07,17:25:00,2.0126,2.0131,2.0122,2.0130,244
2008-03-07,17:30:00,2.0130,2.0134,2.0124,2.0124,531
2008-03-07,17:35:00,2.0125,2.0125,2.0118,2.0120,160
2008-03-07,17:40:00,2.0119,2.0147,2.0118,2.0142,1110
2008-03-07,17:45:00,2.0142,2.0142,2.0126,2.0127,224
2008-03-07,17:50:00,2.0127,2.0128,2.0122,2.0123,194
2008-03-07,17:55:00,2.0121,2.0126,2.0119,2.0124,325
2008-03-07,18:00:00,2.0123,2.0128,2.0123,2.0126,176
2008-03-07,18:05:00,2.0126,2.0126,2.0120,2.0122,132
2008-03-07,18:10:00,2.0122,2.0125,2.0121,2.0123,74
2008-03-07,18:15:00,2.0125,2.0126,2.0124,2.0125,16
2008-03-07,18:20:00,2.0124,2.0124,2.0118,2.0118,137
2008-03-07,18:25:00,2.0119,2.0119,2.0106,2.0106,136
2008-03-07,18:30:00,2.0107,2.0118,2.0107,2.0114,96
2008-03-07,18:35:00,2.0113,2.0125,2.0113,2.0114,211
2008-03-07,18:40:00,2.0112,2.0113,2.0111,2.0112,29
2008-03-07,18:45:00,2.0112,2.0120,2.0112,2.0118,191
2008-03-07,18:50:00,2.0118,2.0127,2.0115,2.0121,96
2008-03-07,18:55:00,2.0121,2.0124,2.0120,2.0123,37
2008-03-07,19:00:00,2.0124,2.0126,2.0123,2.0125,75
2008-03-07,19:05:00,2.0125,2.0129,2.0122,2.0123,125
2008-03-07,19:10:00,2.0125,2.0128,2.0124,2.0126,214
2008-03-07,19:15:00,2.0125,2.0132,2.0122,2.0131,175
2008-03-07,19:20:00,2.0130,2.0131,2.0124,2.0125,182
2008-03-07,19:25:00,2.0124,2.0129,2.0115,2.0124,462
2008-03-07,19:30:00,2.0124,2.0125,2.0123,2.0124,30
2008-03-07,19:35:00,2.0124,2.0125,2.0123,2.0125,94
2008-03-07,19:40:00,2.0126,2.0138,2.0125,2.0135,172
2008-03-07,19:45:00,2.0134,2.0134,2.0123,2.0126,177
2008-03-07,19:50:00,2.0127,2.0135,2.0125,2.0131,148
2008-03-07,19:55:00,2.0131,2.0134,2.0126,2.0134,16
2008-03-07,20:00:00,2.0134,2.0140,2.0134,2.0139,159
2008-03-07,20:05:00,2.0140,2.0140,2.0132,2.0136,46
2008-03-07,20:10:00,2.0135,2.0140,2.0135,2.0138,273
2008-03-07,20:15:00,2.0137,2.0141,2.0135,2.0135,322
2008-03-07,20:20:00,2.0135,2.0139,2.0129,2.0133,168
2008-03-07,20:25:00,2.0133,2.0138,2.0126,2.0127,301
2008-03-07,20:30:00,2.0126,2.0126,2.0120,2.0120,137
2008-03-07,20:35:00,2.0120,2.0122,2.0111,2.0114,303
2008-03-07,20:40:00,2.0116,2.0124,2.0114,2.0124,267
2008-03-07,20:45:00,2.0125,2.0131,2.0125,2.0129,168
2008-03-07,20:50:00,2.0126,2.0132,2.0124,2.0126,58
2008-03-07,20:55:00,2.0124,2.0133,2.0123,2.0130,189
2008-03-07,21:00:00,2.0131,2.0132,2.0118,2.0124,789
2008-03-07,21:05:00,2.0126,2.0138,2.0125,2.0134,528
2008-03-07,21:10:00,2.0134,2.0152,2.0132,2.0151,709
2008-03-07,21:15:00,2.0152,2.0161,2.0145,2.0154,1409
2008-03-07,21:20:00,2.0156,2.0164,2.0155,2.0158,1306
2008-03-07,21:25:00,2.0159,2.0169,2.0144,2.0169,874
2008-03-07,21:30:00,2.0170,2.0209,2.0133,2.0169,2603
2008-03-07,21:35:00,2.0171,2.0206,2.0165,2.0192,1729
2008-03-07,21:40:00,2.0193,2.0202,2.0163,2.0178,1491
2008-03-07,21:45:00,2.0178,2.0182,2.0145,2.0158,2262
2008-03-07,21:50:00,2.0155,2.0177,2.0154,2.0161,1468
2008-03-07,21:55:00,2.0162,2.0177,2.0160,2.0167,974
2008-03-07,22:00:00,2.0168,2.0177,2.0157,2.0163,829
2008-03-07,22:05:00,2.0163,2.0187,2.0162,2.0187,848
2008-03-07,22:10:00,2.0187,2.0188,2.0166,2.0166,565
2008-03-07,22:15:00,2.0168,2.0168,2.0148,2.0150,2170
2008-03-07,22:20:00,2.0149,2.0179,2.0149,2.0174,723
2008-03-07,22:25:00,2.0175,2.0177,2.0167,2.0169,382
2008-03-07,22:30:00,2.0171,2.0179,2.0167,2.0179,854
2008-03-07,22:35:00,2.0179,2.0196,2.0177,2.0186,1757
2008-03-07,22:40:00,2.0186,2.0186,2.0149,2.0164,2786
2008-03-07,22:45:00,2.0166,2.0166,2.0144,2.0152,1109
2008-03-07,22:50:00,2.0151,2.0162,2.0150,2.0160,627
2008-03-07,22:55:00,2.0159,2.0165,2.0154,2.0157,1314
2008-03-07,23:00:00,2.0158,2.0158,2.0121,2.0139,2538
2008-03-07,23:05:00,2.0138,2.0145,2.0126,2.0132,576
2008-03-07,23:10:00,2.0132,2.0139,2.0127,2.0133,807
2008-03-07,23:15:00,2.0133,2.0158,2.0125,2.0154,1304
2008-03-07,23:20:00,2.0154,2.0159,2.0141,2.0141,1013
2008-03-07,23:25:00,2.0140,2.0143,2.0126,2.0135,1153
2008-03-07,23:30:00,2.0133,2.0140,2.0120,2.0121,893
2008-03-07,23:35:00,2.0120,2.0134,2.0108,2.0130,2058
2008-03-07,23:40:00,2.0130,2.0141,2.0130,2.0134,965
2008-03-07,23:45:00,2.0136,2.0140,2.0126,2.0130,1184
2008-03-07,23:50:00,2.0131,2.0139,2.0127,2.0130,600
2008-03-07,23:55:00,2.0129,2.0134,2.0125,2.0132,900
2008-03-08,00:00:00,2.0130,2.0133,2.0127,2.0131,664
2008-03-08,00:05:00,2.0130,2.0138,2.0129,2.0135,319
2008-03-08,00:10:00,2.0134,2.0138,2.0128,2.0137,402
2008-03-08,00:15:00,2.0137,2.0156,2.0135,2.0145,861
2008-03-08,00:20:00,2.0145,2.0147,2.0139,2.0143,606
2008-03-08,00:25:00,2.0144,2.0144,2.0139,2.0142,684
2008-03-08,00:30:00,2.0142,2.0148,2.0139,2.0141,743
2008-03-08,00:35:00,2.0142,2.0144,2.0131,2.0136,662
2008-03-08,00:40:00,2.0138,2.0138,2.0118,2.0124,859
2008-03-08,00:45:00,2.0123,2.0130,2.0120,2.0123,485
2008-03-08,00:50:00,2.0121,2.0124,2.0117,2.0122,305
2008-03-08,00:55:00,2.0121,2.0126,2.0110,2.0114,456
2008-03-08,01:00:00,2.0117,2.0124,2.0112,2.0115,186
2008-03-08,01:05:00,2.0115,2.0119,2.0113,2.0119,158
2008-03-08,01:10:00,2.0119,2.0125,2.0119,2.0120,301
2008-03-08,01:15:00,2.0120,2.0126,2.0116,2.0124,164
2008-03-08,01:20:00,2.0124,2.0140,2.0124,2.0129,394
2008-03-08,01:25:00,2.0131,2.0135,2.0131,2.0132,148
2008-03-08,01:30:00,2.0130,2.0134,2.0124,2.0133,354
2008-03-08,01:35:00,2.0133,2.0134,2.0128,2.0130,119
2008-03-08,01:40:00,2.0131,2.0133,2.0128,2.0133,114
2008-03-08,01:45:00,2.0131,2.0132,2.0130,2.0131,217
2008-03-08,01:50:00,2.0131,2.0132,2.0131,2.0132,85
2008-03-08,01:55:00,2.0132,2.0133,2.0127,2.0128,215
2008-03-08,02:00:00,2.0127,2.0129,2.0122,2.0125,195
2008-03-08,02:05:00,2.0126,2.0134,2.0126,2.0129,145
2008-03-08,02:10:00,2.0128,2.0129,2.0125,2.0127,116
2008-03-08,02:15:00,2.0127,2.0128,2.0122,2.0126,326
2008-03-08,02:20:00,2.0126,2.0138,2.0126,2.0136,54
2008-03-08,02:25:00,2.0137,2.0142,2.0136,2.0137,126
2008-03-08,02:30:00,2.0136,2.0139,2.0133,2.0139,92
2008-03-08,02:35:00,2.0138,2.0140,2.0138,2.0140,35
2008-03-08,02:40:00,2.0140,2.0140,2.0138,2.0138,19
2008-03-08,02:45:00,2.0137,2.0138,2.0134,2.0138,141
2008-03-08,02:50:00,2.0140,2.0140,2.0131,2.0131,91
2008-03-08,02:55:00,2.0131,2.0139,2.0131,2.0134,81
2008-03-08,03:00:00,2.0133,2.0135,2.0129,2.0133,212
2008-03-08,03:05:00,2.0133,2.0142,2.0133,2.0142,256
2008-03-08,03:10:00,2.0140,2.0144,2.0140,2.0140,176
2008-03-08,03:15:00,2.0138,2.0138,2.0132,2.0134,138
2008-03-08,03:20:00,2.0134,2.0134,2.0123,2.0133,274
2008-03-08,03:25:00,2.0133,2.0144,2.0133,2.0144,216
2008-03-08,03:30:00,2.0145,2.0149,2.0144,2.0147,273
2008-03-08,03:35:00,2.0147,2.0148,2.0132,2.0134,338
2008-03-08,03:40:00,2.0132,2.0134,2.0129,2.0132,227
2008-03-08,03:45:00,2.0131,2.0134,2.0127,2.0132,163
2008-03-08,03:50:00,2.0130,2.0135,2.0129,2.0135,143
2008-03-08,03:55:00,2.0137,2.0139,2.0135,2.0136,169
2008-03-08,04:00:00,2.0135,2.0148,2.0135,2.0143,210
2008-03-08,04:05:00,2.0140,2.0146,2.0140,2.0142,197
2008-03-08,04:10:00,2.0147,2.0147,2.0140,2.0140,270
2008-03-08,04:15:00,2.0140,2.0141,2.0136,2.0136,248
2008-03-08,04:20:00,2.0140,2.0147,2.0137,2.0137,103
2008-03-08,04:25:00,2.0138,2.0142,2.0132,2.0138,105
2008-03-08,04:30:00,2.0142,2.0146,2.0140,2.0141,42
2008-03-08,04:35:00,2.0144,2.0144,2.0138,2.0138,46
2008-03-08,04:40:00,2.0138,2.0139,2.0136,2.0139,54
2008-03-08,04:45:00,2.0140,2.0140,2.0138,2.0140,37
2008-03-08,04:50:00,2.0141,2.0143,2.0139,2.0140,23
2008-03-08,04:55:00,2.0139,2.0140,2.0135,2.0136,36
2008-03-08,05:00:00,2.0137,2.0139,2.0136,2.0138,8
2008-03-08,05:05:00,2.0135,2.0135,2.0130,2.0135,12
2008-03-08,05:10:00,2.0139,2.0139,2.0139,2.0139,2
2008-03-08,05:15:00,2.0135,2.0135,2.0135,2.0135,13
2008-03-08,05:20:00,2.0135,2.0136,2.0135,2.0136,2
2008-03-08,05:25:00,2.0136,2.0136,1.9990,1.9990,6
2008-03-08,05:35:00,2.0007,2.0007,2.0007,2.0007,1
2008-03-08,05:50:00,1.9988,1.9988,1.9988,1.9988,3
2008-03-08,05:55:00,1.9996,1.9996,1.9996,1.9996,1
2008-03-08,06:05:00,1.9996,1.9996,1.9996,1.9996,1
2008-03-10,04:00:00,2.0038,2.0056,2.0035,2.0035,11
2008-03-10,05:00:00,1.9998,1.9998,1.9998,1.9998,1
2008-03-10,05:40:00,2.0016,2.0016,2.0016,2.0016,1
2008-03-10,06:00:00,2.0012,2.0012,2.0012,2.0012,2
2008-03-10,06:20:00,2.0017,2.0020,2.0017,2.0020,16
2008-03-10,06:30:00,2.0020,2.0025,2.0020,2.0020,9
2008-03-10,06:45:00,2.0039,2.0049,2.0039,2.0049,36
2008-03-10,06:55:00,2.0042,2.0043,2.0042,2.0043,3
2008-03-10,07:05:00,2.0045,2.0049,2.0045,2.0049,3
2008-03-10,07:20:00,2.0051,2.0051,2.0050,2.0050,2
2008-03-10,07:30:00,2.0038,2.0039,2.0036,2.0038,15
2008-03-10,07:35:00,2.0037,2.0037,2.0033,2.0033,14
2008-03-10,07:40:00,2.0033,2.0033,2.0033,2.0033,1
2008-03-10,07:45:00,2.0033,2.0037,2.0033,2.0037,3
2008-03-10,07:50:00,2.0040,2.0040,2.0040,2.0040,6
2008-03-10,07:55:00,2.0043,2.0043,2.0043,2.0043,1
2008-03-10,08:10:00,2.0037,2.0037,2.0037,2.0037,1
2008-03-10,08:20:00,2.0042,2.0042,2.0042,2.0042,1
2008-03-10,08:30:00,2.0042,2.0047,2.0042,2.0047,5
2008-03-10,08:40:00,2.0043,2.0043,2.0043,2.0043,2
2008-03-10,08:45:00,2.0051,2.0051,2.0051,2.0051,1
2008-03-10,08:50:00,2.0053,2.0053,2.0053,2.0053,1
2008-03-10,08:55:00,2.0052,2.0052,2.0052,2.0052,1
2008-03-10,09:05:00,2.0048,2.0050,2.0046,2.0046,21
2008-03-10,09:15:00,2.0051,2.0051,2.0051,2.0051,5
2008-03-10,09:35:00,2.0046,2.0046,2.0044,2.0044,3
2008-03-10,09:45:00,2.0041,2.0041,2.0039,2.0039,9
2008-03-10,09:50:00,2.0032,2.0032,2.0032,2.0032,1
2008-03-10,09:55:00,2.0040,2.0040,2.0040,2.0040,1
2008-03-10,10:05:00,2.0044,2.0044,2.0044,2.0044,1
2008-03-10,10:10:00,2.0041,2.0041,2.0039,2.0039,3
2008-03-10,10:35:00,2.0047,2.0049,2.0047,2.0049,11
2008-03-10,10:55:00,2.0044,2.0044,2.0042,2.0044,7
2008-03-10,11:00:00,2.0037,2.0037,2.0031,2.0034,12
2008-03-10,11:05:00,2.0036,2.0039,2.0036,2.0039,6
2008-03-10,11:20:00,2.0031,2.0038,2.0031,2.0038,5
2008-03-10,11:35:00,2.0036,2.0036,2.0036,2.0036,1
2008-03-10,12:05:00,2.0035,2.0035,2.0035,2.0035,1
2008-03-10,12:15:00,2.0035,2.0035,2.0030,2.0030,3
2008-03-10,12:20:00,2.0035,2.0040,2.0035,2.0040,14
2008-03-10,12:25:00,2.0041,2.0044,2.0041,2.0044,29
2008-03-10,12:30:00,2.0048,2.0087,2.0048,2.0072,46
2008-03-10,12:40:00,2.0048,2.0048,2.0048,2.0048,4
2008-03-10,12:50:00,2.0045,2.0045,2.0045,2.0045,1
2008-03-10,13:00:00,2.0046,2.0046,2.0046,2.0046,2
2008-03-10,13:05:00,2.0044,2.0045,2.0044,2.0045,18
2008-03-10,13:25:00,2.0043,2.0043,2.0042,2.0042,2
2008-03-10,13:45:00,2.0041,2.0041,2.0028,2.0028,2
2008-03-10,14:10:00,2.0022,2.0022,2.0013,2.0021,3
2008-03-10,14:15:00,2.0021,2.0021,2.0021,2.0021,1
2008-03-10,14:20:00,2.0023,2.0025,2.0023,2.0025,67
2008-03-10,14:35:00,2.0015,2.0015,2.0015,2.0015,1
2008-03-10,14:40:00,2.0015,2.0015,2.0003,2.0003,5
2008-03-10,14:55:00,2.0022,2.0022,2.0022,2.0022,5
2008-03-10,15:00:00,2.0023,2.0023,2.0023,2.0023,1
2008-03-10,15:50:00,2.0036,2.0036,2.0036,2.0036,1
2008-03-10,15:55:00,2.0026,2.0026,2.0026,2.0026,1
2008-03-10,16:10:00,2.0020,2.0020,2.0020,2.0020,2
2008-03-10,16:15:00,2.0021,2.0021,2.0021,2.0021,5
2008-03-10,16:20:00,2.0018,2.0018,2.0018,2.0018,3
2008-03-10,16:55:00,2.0018,2.0018,2.0017,2.0017,4
2008-03-10,17:10:00,2.0030,2.0030,2.0030,2.0030,3
2008-03-10,17:15:00,2.0029,2.0029,2.0029,2.0029,3
2008-03-10,17:30:00,2.0035,2.0069,2.0035,2.0056,59
2008-03-10,17:35:00,2.0048,2.0048,2.0047,2.0047,22
2008-03-10,17:45:00,2.0050,2.0050,2.0048,2.0048,40
2008-03-10,18:10:00,2.0040,2.0047,2.0040,2.0047,17
2008-03-10,18:15:00,2.0043,2.0045,2.0043,2.0045,4
2008-03-10,18:20:00,2.0043,2.0043,2.0043,2.0043,1
2008-03-10,18:25:00,2.0065,2.0066,2.0061,2.0064,10
2008-03-10,18:30:00,2.0055,2.0055,2.0055,2.0055,3
2008-03-10,18:35:00,2.0056,2.0056,2.0048,2.0052,15
2008-03-10,18:40:00,2.0052,2.0054,2.0052,2.0054,6
2008-03-10,18:50:00,2.0056,2.0056,2.0042,2.0042,4
2008-03-10,18:55:00,2.0044,2.0047,2.0040,2.0040,28
2008-03-10,19:00:00,2.0035,2.0035,2.0035,2.0035,1
2008-03-10,19:05:00,2.0031,2.0031,2.0031,2.0031,2
2008-03-10,19:15:00,2.0035,2.0035,2.0035,2.0035,2
2008-03-10,19:20:00,2.0037,2.0042,2.0037,2.0042,10
2008-03-10,19:30:00,2.0037,2.0039,2.0037,2.0039,2
2008-03-10,19:35:00,2.0046,2.0046,2.0046,2.0046,5
2008-03-10,19:40:00,2.0046,2.0046,2.0046,2.0046,1
2008-03-10,19:45:00,2.0042,2.0042,2.0038,2.0038,10
2008-03-10,19:50:00,2.0035,2.0036,2.0027,2.0035,74
2008-03-10,19:55:00,2.0039,2.0044,2.0039,2.0044,5
2008-03-10,20:05:00,2.0037,2.0037,2.0037,2.0037,2
2008-03-10,20:10:00,2.0048,2.0052,2.0045,2.0050,20
2008-03-10,20:15:00,2.0051,2.0051,2.0047,2.0047,18
2008-03-10,20:20:00,2.0046,2.0046,2.0043,2.0043,8
2008-03-10,20:25:00,2.0043,2.0043,2.0040,2.0040,2
2008-03-10,20:30:00,2.0023,2.0023,2.0011,2.0012,41
2008-03-10,20:35:00,2.0003,2.0007,1.9997,2.0006,64
2008-03-10,20:40:00,2.0008,2.0012,2.0007,2.0010,23
2008-03-10,20:45:00,2.0017,2.0017,2.0013,2.0017,38
2008-03-10,20:50:00,2.0015,2.0027,2.0014,2.0026,24
2008-03-10,20:55:00,2.0023,2.0028,2.0020,2.0028,42
2008-03-10,21:00:00,2.0025,2.0025,2.0018,2.0020,10
2008-03-10,21:05:00,2.0021,2.0024,2.0020,2.0020,37
2008-03-10,21:10:00,2.0020,2.0020,2.0019,2.0020,8
2008-03-10,21:15:00,2.0017,2.0018,2.0017,2.0018,6
2008-03-10,21:25:00,2.0013,2.0014,2.0010,2.0010,18
2008-03-10,21:30:00,2.0012,2.0014,2.0012,2.0014,4
2008-03-10,21:35:00,2.0012,2.0012,2.0008,2.0012,4
2008-03-10,21:40:00,2.0007,2.0007,2.0007,2.0007,2
2008-03-10,21:45:00,2.0010,2.0018,2.0010,2.0016,41
2008-03-10,21:50:00,2.0019,2.0020,2.0012,2.0012,7
2008-03-10,21:55:00,2.0009,2.0010,2.0008,2.0010,10
2008-03-10,22:00:00,2.0014,2.0020,2.0014,2.0019,51
2008-03-10,22:05:00,2.0021,2.0028,2.0021,2.0023,18
2008-03-10,22:10:00,2.0023,2.0023,2.0017,2.0017,57
2008-03-10,22:15:00,2.0016,2.0016,2.0006,2.0010,4
2008-03-10,22:20:00,2.0010,2.0011,2.0006,2.0008,22
2008-03-10,22:25:00,2.0010,2.0010,2.0003,2.0003,3
2008-03-10,22:30:00,2.0008,2.0013,2.0008,2.0013,23
2008-03-10,22:35:00,2.0010,2.0010,2.0005,2.0010,7
2008-03-10,22:40:00,2.0010,2.0013,2.0009,2.0009,4
2008-03-10,22:45:00,2.0012,2.0015,2.0003,2.0003,13
2008-03-10,22:50:00,2.0011,2.0013,2.0010,2.0013,21
2008-03-10,22:55:00,2.0011,2.0011,2.0009,2.0009,17
2008-03-10,23:00:00,2.0011,2.0011,2.0011,2.0011,5
2008-03-10,23:05:00,2.0013,2.0017,2.0013,2.0015,9
2008-03-10,23:10:00,2.0013,2.0013,2.0010,2.0010,64
2008-03-10,23:15:00,2.0005,2.0010,2.0005,2.0010,21
2008-03-10,23:20:00,2.0008,2.0013,2.0008,2.0013,46
2008-03-10,23:25:00,2.0011,2.0018,2.0011,2.0011,150
2008-03-10,23:30:00,2.0009,2.0009,2.0009,2.0009,10
2008-03-10,23:35:00,2.0008,2.0010,2.0005,2.0010,14
2008-03-10,23:40:00,2.0010,2.0018,2.0010,2.0015,74
2008-03-10,23:45:00,2.0015,2.0015,2.0011,2.0014,211
2008-03-10,23:50:00,2.0014,2.0025,2.0014,2.0024,21
2008-03-10,23:55:00,2.0014,2.0014,2.0011,2.0011,39
2008-03-11,00:00:00,2.0010,2.0012,2.0006,2.0006,41
2008-03-11,00:05:00,2.0014,2.0014,2.0002,2.0002,18
2008-03-11,00:10:00,2.0004,2.0007,2.0004,2.0007,6
2008-03-11,00:15:00,2.0007,2.0007,1.9988,1.9991,58
2008-03-11,00:20:00,1.9993,1.9993,1.9973,1.9974,183
2008-03-11,00:25:00,1.9978,1.9979,1.9970,1.9970,20
2008-03-11,00:30:00,1.9972,1.9980,1.9970,1.9970,119
2008-03-11,00:35:00,1.9972,1.9972,1.9963,1.9966,26
2008-03-11,00:40:00,1.9964,1.9965,1.9957,1.9964,52
2008-03-11,00:45:00,1.9966,1.9969,1.9964,1.9969,7
2008-03-11,00:50:00,1.9973,1.9973,1.9969,1.9969,20
2008-03-11,00:55:00,1.9969,1.9969,1.9936,1.9951,147
2008-03-11,01:00:00,1.9951,1.9951,1.9948,1.9948,21
2008-03-11,01:05:00,1.9952,1.9952,1.9952,1.9952,1
2008-03-11,01:10:00,1.9951,1.9956,1.9951,1.9954,10
2008-03-11,01:15:00,1.9955,1.9956,1.9953,1.9955,14
2008-03-11,01:20:00,1.9954,1.9958,1.9954,1.9956,9
2008-03-11,01:25:00,1.9956,1.9960,1.9956,1.9960,11
2008-03-11,01:30:00,1.9962,1.9965,1.9962,1.9963,8
2008-03-11,01:35:00,1.9966,1.9973,1.9966,1.9973,23
2008-03-11,01:40:00,1.9970,1.9970,1.9970,1.9970,2
2008-03-11,01:45:00,1.9970,1.9970,1.9967,1.9967,6
2008-03-11,01:50:00,1.9964,1.9964,1.9964,1.9964,3
2008-03-11,01:55:00,1.9965,1.9972,1.9965,1.9972,5
2008-03-11,02:05:00,1.9971,1.9971,1.9971,1.9971,2
2008-03-11,02:10:00,1.9969,1.9969,1.9961,1.9964,29
2008-03-11,02:15:00,1.9962,1.9962,1.9949,1.9951,15
2008-03-11,02:20:00,1.9949,1.9956,1.9947,1.9950,34
2008-03-11,02:25:00,1.9950,1.9955,1.9949,1.9955,10
2008-03-11,02:30:00,1.9958,1.9959,1.9955,1.9955,24
2008-03-11,02:35:00,1.9959,1.9959,1.9954,1.9954,14
2008-03-11,02:40:00,1.9956,1.9956,1.9956,1.9956,10
2008-03-11,02:45:00,1.9963,1.9963,1.9943,1.9948,21
2008-03-11,02:50:00,1.9942,1.9942,1.9935,1.9937,22
2008-03-11,02:55:00,1.9934,1.9941,1.9933,1.9941,29
2008-03-11,03:00:00,1.9945,1.9946,1.9943,1.9943,16
2008-03-11,03:05:00,1.9943,1.9943,1.9941,1.9941,12
2008-03-11,03:10:00,1.9943,1.9943,1.9941,1.9943,121
2008-03-11,03:15:00,1.9946,1.9949,1.9945,1.9947,15
2008-03-11,03:25:00,1.9942,1.9944,1.9942,1.9944,12
2008-03-11,03:30:00,1.9942,1.9944,1.9941,1.9941,131
2008-03-11,03:35:00,1.9946,1.9949,1.9945,1.9946,10
2008-03-11,03:40:00,1.9946,1.9946,1.9946,1.9946,1
2008-03-11,03:45:00,1.9948,1.9953,1.9948,1.9953,3
2008-03-11,03:50:00,1.9951,1.9951,1.9949,1.9951,7
2008-03-11,03:55:00,1.9947,1.9948,1.9942,1.9942,33
2008-03-11,04:00:00,1.9941,1.9946,1.9941,1.9946,17
2008-03-11,04:05:00,1.9944,1.9944,1.9944,1.9944,1
2008-03-11,04:10:00,1.9945,1.9948,1.9945,1.9948,3
2008-03-11,04:15:00,1.9945,1.9949,1.9945,1.9949,4
2008-03-11,04:20:00,1.9946,1.9946,1.9946,1.9946,1
2008-03-11,04:30:00,1.9943,1.9943,1.9939,1.9939,17
2008-03-11,04:40:00,1.9943,1.9943,1.9943,1.9943,1
2008-03-11,04:55:00,1.9945,1.9946,1.9945,1.9946,2
2008-03-11,05:05:00,1.9941,1.9941,1.9941,1.9941,1
2008-03-11,06:00:00,1.9917,1.9922,1.9907,1.9922,67
2008-03-11,06:05:00,1.9901,1.9901,1.9900,1.9900,7
2008-03-11,06:10:00,1.9900,1.9900,1.9900,1.9900,38
2008-03-11,06:15:00,1.9900,1.9900,1.9898,1.9900,5
2008-03-11,06:25:00,1.9910,1.9910,1.9910,1.9910,1
2008-03-11,06:30:00,1.9915,1.9915,1.9914,1.9915,10
2008-03-11,06:35:00,1.9915,1.9918,1.9915,1.9918,48
2008-03-11,06:40:00,1.9922,1.9922,1.9922,1.9922,11
2008-03-11,06:45:00,1.9927,1.9930,1.9927,1.9929,21
2008-03-11,06:50:00,1.9930,1.9942,1.9929,1.9940,44
2008-03-11,06:55:00,1.9945,1.9958,1.9945,1.9958,26
2008-03-11,07:00:00,1.9945,1.9948,1.9945,1.9948,3
2008-03-11,07:05:00,1.9945,1.9945,1.9945,1.9945,2
2008-03-11,07:10:00,1.9941,1.9941,1.9941,1.9941,1
2008-03-11,07:15:00,1.9934,1.9934,1.9932,1.9932,2
2008-03-11,07:20:00,1.9944,1.9944,1.9940,1.9940,7
2008-03-11,07:30:00,1.9937,1.9937,1.9937,1.9937,1
2008-03-11,07:35:00,1.9938,1.9938,1.9938,1.9938,1
2008-03-11,07:40:00,1.9930,1.9931,1.9926,1.9926,23
2008-03-11,07:50:00,1.9929,1.9930,1.9929,1.9930,7
2008-03-11,08:00:00,1.9920,1.9920,1.9918,1.9918,20
2008-03-11,08:05:00,1.9917,1.9919,1.9917,1.9919,10
2008-03-11,08:10:00,1.9922,1.9922,1.9922,1.9922,1
2008-03-11,08:25:00,1.9927,1.9927,1.9927,1.9927,1
2008-03-11,08:30:00,1.9933,1.9934,1.9933,1.9934,3
2008-03-11,09:00:00,1.9926,1.9926,1.9926,1.9926,1
2008-03-11,09:15:00,1.9930,1.9930,1.9927,1.9928,32
2008-03-11,09:20:00,1.9926,1.9926,1.9926,1.9926,1
2008-03-11,09:25:00,1.9926,1.9926,1.9926,1.9926,1
2008-03-11,09:30:00,1.9927,1.9927,1.9923,1.9923,9
2008-03-11,09:35:00,1.9922,1.9922,1.9922,1.9922,1
2008-03-11,09:40:00,1.9921,1.9921,1.9921,1.9921,4
2008-03-11,09:45:00,1.9922,1.9923,1.9920,1.9920,17
2008-03-11,09:55:00,1.9921,1.9922,1.9921,1.9922,4
2008-03-11,10:00:00,1.9920,1.9920,1.9919,1.9919,6
2008-03-11,10:05:00,1.9923,1.9923,1.9921,1.9921,11
2008-03-11,10:15:00,1.9921,1.9926,1.9921,1.9926,16
2008-03-11,10:20:00,1.9926,1.9928,1.9926,1.9928,4
2008-03-11,10:30:00,1.9926,1.9926,1.9923,1.9923,3
2008-03-11,10:40:00,1.9913,1.9913,1.9913,1.9913,4
2008-03-11,10:50:00,1.9915,1.9915,1.9913,1.9915,10
2008-03-11,10:55:00,1.9914,1.9914,1.9909,1.9909,2
2008-03-11,11:10:00,1.9908,1.9910,1.9908,1.9910,5
2008-03-11,11:20:00,1.9907,1.9907,1.9907,1.9907,4
2008-03-11,11:25:00,1.9907,1.9908,1.9907,1.9907,66
2008-03-11,11:30:00,1.9908,1.9909,1.9907,1.9908,84
2008-03-11,11:35:00,1.9909,1.9910,1.9909,1.9910,18
2008-03-11,11:45:00,1.9910,1.9910,1.9910,1.9910,2
2008-03-11,11:50:00,1.9913,1.9913,1.9913,1.9913,1
2008-03-11,12:00:00,1.9914,1.9914,1.9914,1.9914,3
2008-03-11,12:10:00,1.9912,1.9912,1.9912,1.9912,1
2008-03-11,12:15:00,1.9914,1.9917,1.9913,1.9917,53
2008-03-11,12:20:00,1.9919,1.9919,1.9917,1.9918,19
2008-03-11,12:25:00,1.9917,1.9919,1.9917,1.9919,15
2008-03-11,12:30:00,1.9921,1.9923,1.9921,1.9923,34
2008-03-11,12:45:00,1.9911,1.9911,1.9911,1.9911,1
2008-03-11,12:50:00,1.9908,1.9916,1.9908,1.9916,34
2008-03-11,12:55:00,1.9919,1.9919,1.9919,1.9919,12
2008-03-11,13:00:00,1.9919,1.9919,1.9919,1.9919,6
2008-03-11,13:05:00,1.9908,1.9908,1.9908,1.9908,2
2008-03-11,13:15:00,1.9909,1.9915,1.9909,1.9915,21
2008-03-11,13:20:00,1.9914,1.9918,1.9914,1.9918,8
2008-03-11,13:30:00,1.9913,1.9913,1.9913,1.9913,2
2008-03-11,13:35:00,1.9914,1.9915,1.9914,1.9915,22
2008-03-11,13:40:00,1.9916,1.9918,1.9916,1.9918,15
2008-03-11,13:45:00,1.9917,1.9926,1.9917,1.9924,29
2008-03-11,13:55:00,1.9930,1.9930,1.9930,1.9930,12
2008-03-11,14:00:00,1.9926,1.9926,1.9926,1.9926,4
2008-03-11,14:05:00,1.9917,1.9917,1.9917,1.9917,1
2008-03-11,14:10:00,1.9918,1.9919,1.9918,1.9919,6
2008-03-11,14:15:00,1.9923,1.9929,1.9923,1.9925,17
2008-03-11,14:20:00,1.9926,1.9940,1.9926,1.9940,50
2008-03-11,14:25:00,1.9938,1.9938,1.9938,1.9938,2
2008-03-11,14:35:00,1.9923,1.9923,1.9916,1.9917,19
2008-03-11,14:40:00,1.9918,1.9918,1.9916,1.9916,5
2008-03-11,14:50:00,1.9915,1.9915,1.9910,1.9910,3
2008-03-11,14:55:00,1.9912,1.9912,1.9912,1.9912,1
2008-03-11,15:00:00,1.9908,1.9910,1.9888,1.9891,60
2008-03-11,15:05:00,1.9898,1.9907,1.9898,1.9907,11
2008-03-11,15:10:00,1.9899,1.9901,1.9897,1.9897,24
2008-03-11,15:15:00,1.9902,1.9911,1.9902,1.9911,4
2008-03-11,15:20:00,1.9908,1.9908,1.9908,1.9908,3
2008-03-11,15:25:00,1.9915,1.9916,1.9915,1.9915,3
2008-03-11,15:30:00,1.9921,1.9923,1.9920,1.9922,64
2008-03-11,15:35:00,1.9925,1.9925,1.9922,1.9924,7
2008-03-11,15:40:00,1.9927,1.9928,1.9927,1.9928,2
2008-03-11,15:45:00,1.9933,1.9933,1.9933,1.9933,2
2008-03-11,15:50:00,1.9931,1.9931,1.9920,1.9921,50
2008-03-11,16:00:00,1.9922,1.9934,1.9922,1.9934,109
2008-03-11,16:05:00,1.9935,1.9950,1.9933,1.9944,59
2008-03-11,16:10:00,1.9944,1.9949,1.9941,1.9941,48
2008-03-11,16:15:00,1.9940,1.9947,1.9939,1.9947,19
2008-03-11,16:20:00,1.9948,1.9950,1.9942,1.9942,28
2008-03-11,16:25:00,1.9941,1.9943,1.9940,1.9941,13
2008-03-11,16:30:00,1.9944,1.9945,1.9944,1.9945,3
2008-03-11,16:35:00,1.9943,1.9943,1.9940,1.9940,46
2008-03-11,16:40:00,1.9944,1.9948,1.9944,1.9948,7
2008-03-11,16:45:00,1.9948,1.9948,1.9946,1.9946,9
2008-03-11,16:50:00,1.9950,1.9963,1.9950,1.9963,11
2008-03-11,16:55:00,1.9963,1.9963,1.9956,1.9962,30
2008-03-11,17:00:00,1.9963,1.9964,1.9963,1.9964,8
2008-03-11,17:05:00,1.9962,1.9971,1.9962,1.9968,178
2008-03-11,17:10:00,1.9971,1.9984,1.9971,1.9977,43
2008-03-11,17:15:00,1.9977,1.9982,1.9977,1.9979,22
2008-03-11,17:20:00,1.9974,1.9977,1.9970,1.9971,32
2008-03-11,17:25:00,1.9976,1.9976,1.9976,1.9976,2
2008-03-11,17:30:00,1.9979,1.9995,1.9977,1.9991,44
2008-03-11,17:35:00,1.9989,1.9991,1.9989,1.9991,7
2008-03-11,17:40:00,1.9983,1.9983,1.9983,1.9983,2
2008-03-11,17:45:00,1.9985,1.9986,1.9985,1.9986,10
2008-03-11,17:50:00,1.9981,1.9981,1.9981,1.9981,4
2008-03-11,17:55:00,1.9988,1.9991,1.9988,1.9991,3
2008-03-11,18:00:00,1.9989,2.0004,1.9989,2.0000,47
2008-03-11,18:05:00,2.0010,2.0010,2.0009,2.0009,4
2008-03-11,18:10:00,2.0016,2.0028,2.0016,2.0023,25
2008-03-11,18:15:00,2.0024,2.0034,2.0024,2.0029,129
2008-03-11,18:20:00,2.0037,2.0042,2.0037,2.0037,77
2008-03-11,18:25:00,2.0036,2.0038,2.0027,2.0027,57
2008-03-11,18:30:00,2.0036,2.0048,2.0035,2.0048,113
2008-03-11,18:35:00,2.0048,2.0055,2.0038,2.0038,99
2008-03-11,18:40:00,2.0040,2.0057,2.0034,2.0035,76
2008-03-11,18:45:00,2.0037,2.0052,2.0029,2.0029,26
2008-03-11,18:50:00,2.0031,2.0031,2.0030,2.0031,10
2008-03-11,18:55:00,2.0030,2.0031,2.0026,2.0028,71
2008-03-11,19:00:00,2.0030,2.0036,2.0030,2.0035,14
2008-03-11,19:05:00,2.0024,2.0032,2.0024,2.0032,8
2008-03-11,19:10:00,2.0036,2.0036,2.0036,2.0036,2
2008-03-11,19:15:00,2.0036,2.0036,2.0036,2.0036,1
2008-03-11,19:20:00,2.0036,2.0037,2.0036,2.0037,9
2008-03-11,19:25:00,2.0031,2.0032,2.0025,2.0032,30
2008-03-11,19:30:00,2.0031,2.0031,2.0029,2.0029,4
2008-03-11,19:35:00,2.0030,2.0030,2.0025,2.0025,6
2008-03-11,19:40:00,2.0023,2.0024,2.0023,2.0023,28
2008-03-11,19:45:00,2.0022,2.0026,2.0022,2.0026,52
2008-03-11,19:50:00,2.0025,2.0028,2.0011,2.0011,59
2008-03-11,19:55:00,2.0017,2.0018,2.0009,2.0016,317
2008-03-11,20:00:00,2.0016,2.0016,2.0011,2.0011,296
2008-03-11,20:05:00,2.0011,2.0014,2.0008,2.0012,223
2008-03-11,20:10:00,2.0014,2.0020,2.0009,2.0010,362
2008-03-11,20:15:00,2.0008,2.0008,2.0005,2.0006,38
2008-03-11,20:20:00,2.0006,2.0013,2.0006,2.0012,187
2008-03-11,20:25:00,2.0014,2.0016,2.0007,2.0013,59
2008-03-11,20:30:00,2.0013,2.0026,1.9988,2.0004,162
2008-03-11,20:35:00,2.0000,2.0007,1.9980,1.9980,132
2008-03-11,20:40:00,1.9977,1.9983,1.9965,1.9966,225
2008-03-11,20:45:00,1.9968,1.9968,1.9942,1.9961,266
2008-03-11,20:50:00,1.9952,1.9952,1.9920,1.9927,335
2008-03-11,20:55:00,1.9922,1.9949,1.9922,1.9949,87
2008-03-11,21:00:00,1.9952,1.9959,1.9950,1.9956,37
2008-03-11,21:05:00,1.9955,1.9955,1.9947,1.9952,68
2008-03-11,21:10:00,1.9953,1.9977,1.9953,1.9967,55
2008-03-11,21:15:00,1.9967,1.9967,1.9958,1.9966,42
2008-03-11,21:20:00,1.9971,1.9988,1.9969,1.9981,218
2008-03-11,21:25:00,1.9980,1.9981,1.9975,1.9978,80
2008-03-11,21:30:00,1.9990,1.9992,1.9988,1.9991,108
2008-03-11,21:35:00,1.9983,1.9984,1.9980,1.9980,13
2008-03-11,21:40:00,1.9988,1.9988,1.9966,1.9967,45
2008-03-11,21:45:00,1.9968,1.9968,1.9960,1.9963,4
2008-03-11,21:50:00,1.9960,1.9960,1.9957,1.9957,14
2008-03-11,21:55:00,1.9957,1.9964,1.9955,1.9955,14
2008-03-11,22:00:00,1.9961,1.9961,1.9954,1.9959,184
2008-03-11,22:05:00,1.9962,1.9962,1.9947,1.9948,12
2008-03-11,22:10:00,1.9948,1.9948,1.9916,1.9916,30
2008-03-11,22:15:00,1.9914,1.9915,1.9898,1.9899,172
2008-03-11,22:20:00,1.9900,1.9905,1.9898,1.9898,20
2008-03-11,22:25:00,1.9896,1.9897,1.9875,1.9888,170
2008-03-11,22:30:00,1.9888,1.9889,1.9867,1.9872,43
2008-03-11,22:35:00,1.9883,1.9898,1.9883,1.9892,282
2008-03-11,22:40:00,1.9892,1.9894,1.9881,1.9891,86
2008-03-11,22:45:00,1.9891,1.9899,1.9876,1.9876,79
2008-03-11,22:50:00,1.9872,1.9882,1.9872,1.9879,30
2008-03-11,22:55:00,1.9874,1.9874,1.9855,1.9860,360
2008-03-11,23:00:00,1.9860,1.9865,1.9858,1.9861,43
2008-03-11,23:05:00,1.9864,1.9867,1.9862,1.9862,9
2008-03-11,23:10:00,1.9854,1.9859,1.9849,1.9859,143
2008-03-11,23:15:00,1.9855,1.9873,1.9855,1.9873,71
2008-03-11,23:20:00,1.9871,1.9878,1.9862,1.9870,58
2008-03-11,23:25:00,1.9861,1.9865,1.9861,1.9865,20
2008-03-11,23:30:00,1.9866,1.9866,1.9856,1.9856,14
2008-03-11,23:35:00,1.9856,1.9863,1.9856,1.9863,11
2008-03-11,23:40:00,1.9861,1.9881,1.9861,1.9876,171
2008-03-11,23:45:00,1.9883,1.9896,1.9882,1.9891,292
2008-03-11,23:50:00,1.9894,1.9911,1.9894,1.9904,336
2008-03-11,23:55:00,1.9900,1.9900,1.9888,1.9891,25
2008-03-12,00:00:00,1.9890,1.9897,1.9890,1.9897,7
2008-03-12,00:05:00,1.9899,1.9899,1.9894,1.9894,12
2008-03-12,00:10:00,1.9892,1.9907,1.9892,1.9907,68
2008-03-12,00:15:00,1.9907,1.9915,1.9903,1.9915,63
2008-03-12,00:20:00,1.9918,1.9923,1.9914,1.9918,71
2008-03-12,00:30:00,1.9921,1.9921,1.9918,1.9920,5
2008-03-12,00:35:00,1.9915,1.9916,1.9910,1.9910,15
2008-03-12,00:40:00,1.9912,1.9924,1.9912,1.9923,35
2008-03-12,00:45:00,1.9922,1.9936,1.9922,1.9933,64
2008-03-12,00:50:00,1.9933,1.9933,1.9922,1.9922,18
2008-03-12,00:55:00,1.9919,1.9919,1.9915,1.9915,3
2008-03-12,01:00:00,1.9907,1.9915,1.9905,1.9915,38
2008-03-12,01:05:00,1.9919,1.9919,1.9915,1.9916,62
2008-03-12,01:10:00,1.9912,1.9912,1.9912,1.9912,2
2008-03-12,01:15:00,1.9910,1.9918,1.9910,1.9916,8
2008-03-12,01:20:00,1.9920,1.9921,1.9920,1.9920,18
2008-03-12,01:35:00,1.9914,1.9914,1.9914,1.9914,1
2008-03-12,01:40:00,1.9910,1.9912,1.9909,1.9911,118
2008-03-12,01:45:00,1.9908,1.9908,1.9907,1.9907,4
2008-03-12,01:50:00,1.9905,1.9905,1.9905,1.9905,6
2008-03-12,01:55:00,1.9910,1.9919,1.9910,1.9919,12
2008-03-12,02:00:00,1.9912,1.9912,1.9908,1.9908,6
2008-03-12,02:05:00,1.9905,1.9905,1.9903,1.9904,9
2008-03-12,02:10:00,1.9901,1.9901,1.9901,1.9901,2
2008-03-12,02:15:00,1.9898,1.9900,1.9897,1.9897,35
2008-03-12,02:20:00,1.9901,1.9902,1.9901,1.9902,2
2008-03-12,02:25:00,1.9901,1.9908,1.9901,1.9908,5
2008-03-12,02:30:00,1.9907,1.9907,1.9900,1.9900,8
2008-03-12,02:35:00,1.9898,1.9898,1.9893,1.9893,16
2008-03-12,02:40:00,1.9892,1.9893,1.9885,1.9885,35
2008-03-12,02:45:00,1.9882,1.9885,1.9878,1.9878,69
2008-03-12,02:50:00,1.9882,1.9882,1.9882,1.9882,58
2008-03-12,02:55:00,1.9882,1.9883,1.9876,1.9878,501
2008-03-12,03:00:00,1.9879,1.9885,1.9878,1.9884,224
2008-03-12,03:05:00,1.9886,1.9895,1.9886,1.9895,9
2008-03-12,03:15:00,1.9906,1.9911,1.9906,1.9909,27
2008-03-12,03:20:00,1.9906,1.9906,1.9903,1.9903,10
2008-03-12,03:25:00,1.9904,1.9905,1.9904,1.9905,8
2008-03-12,03:30:00,1.9900,1.9900,1.9900,1.9900,3
2008-03-12,03:35:00,1.9900,1.9900,1.9896,1.9896,6
2008-03-12,03:45:00,1.9901,1.9901,1.9901,1.9901,1
2008-03-12,03:50:00,1.9898,1.9899,1.9895,1.9896,8
2008-03-12,03:55:00,1.9899,1.9899,1.9899,1.9899,2
2008-03-12,04:00:00,1.9903,1.9903,1.9895,1.9902,27
2008-03-12,04:05:00,1.9898,1.9898,1.9898,1.9898,4
2008-03-12,04:15:00,1.9912,1.9912,1.9912,1.9912,1
2008-03-12,04:25:00,1.9912,1.9912,1.9912,1.9912,1
2008-03-12,04:40:00,1.9915,1.9919,1.9915,1.9919,4
2008-03-12,04:50:00,1.9920,1.9920,1.9920,1.9920,1
2008-03-12,04:55:00,1.9923,1.9923,1.9919,1.9919,6
2008-03-12,05:05:00,1.9880,1.9880,1.9880,1.9880,1
2008-03-12,06:00:00,1.9928,1.9928,1.9928,1.9928,1
2008-03-12,06:05:00,1.9922,1.9922,1.9922,1.9922,8
2008-03-12,06:10:00,1.9926,1.9929,1.9926,1.9929,20
2008-03-12,06:15:00,1.9926,1.9926,1.9920,1.9920,7
2008-03-12,06:20:00,1.9913,1.9913,1.9913,1.9913,1
2008-03-12,06:25:00,1.9915,1.9915,1.9913,1.9913,8
2008-03-12,06:45:00,1.9920,1.9926,1.9920,1.9926,3
2008-03-12,06:50:00,1.9925,1.9925,1.9925,1.9925,1
2008-03-12,07:05:00,1.9920,1.9920,1.9920,1.9920,4
2008-03-12,07:15:00,1.9919,1.9919,1.9918,1.9918,2
2008-03-12,07:35:00,1.9914,1.9914,1.9907,1.9907,6
2008-03-12,07:45:00,1.9910,1.9910,1.9909,1.9909,51
2008-03-12,07:50:00,1.9910,1.9910,1.9910,1.9910,32
2008-03-12,08:15:00,1.9915,1.9915,1.9915,1.9915,3
2008-03-12,08:20:00,1.9922,1.9922,1.9922,1.9922,2
2008-03-12,08:45:00,1.9921,1.9921,1.9921,1.9921,1
2008-03-12,09:00:00,1.9923,1.9924,1.9922,1.9924,4
2008-03-12,09:15:00,1.9930,1.9930,1.9930,1.9930,2
2008-03-12,09:20:00,1.9927,1.9930,1.9927,1.9930,9
2008-03-12,09:25:00,1.9930,1.9930,1.9930,1.9930,1
2008-03-12,09:30:00,1.9936,1.9942,1.9936,1.9941,12
2008-03-12,09:35:00,1.9945,1.9945,1.9941,1.9941,16
2008-03-12,09:40:00,1.9947,1.9949,1.9947,1.9949,4
2008-03-12,09:45:00,1.9950,1.9950,1.9948,1.9948,35
2008-03-12,09:50:00,1.9950,1.9950,1.9950,1.9950,6
2008-03-12,09:55:00,1.9950,1.9950,1.9948,1.9948,9
2008-03-12,10:00:00,1.9950,1.9950,1.9950,1.9950,3
2008-03-12,10:05:00,1.9950,1.9950,1.9950,1.9950,15
2008-03-12,10:10:00,1.9949,1.9950,1.9949,1.9950,5
2008-03-12,10:15:00,1.9950,1.9950,1.9949,1.9949,7
2008-03-12,10:20:00,1.9948,1.9948,1.9946,1.9946,50
2008-03-12,10:25:00,1.9950,1.9950,1.9950,1.9950,23
2008-03-12,10:30:00,1.9948,1.9948,1.9948,1.9948,5
2008-03-12,10:35:00,1.9948,1.9948,1.9945,1.9945,72
2008-03-12,10:40:00,1.9946,1.9946,1.9946,1.9946,1
2008-03-12,10:45:00,1.9948,1.9948,1.9946,1.9946,13
2008-03-12,10:55:00,1.9946,1.9946,1.9946,1.9946,1
2008-03-12,11:15:00,1.9947,1.9947,1.9940,1.9940,29
2008-03-12,11:20:00,1.9941,1.9944,1.9941,1.9944,28
2008-03-12,11:30:00,1.9950,1.9950,1.9950,1.9950,21
2008-03-12,11:35:00,1.9950,1.9950,1.9950,1.9950,86
2008-03-12,11:40:00,1.9955,1.9979,1.9954,1.9974,69
2008-03-12,11:45:00,1.9973,1.9980,1.9972,1.9980,70
2008-03-12,11:50:00,1.9979,1.9979,1.9975,1.9975,93
2008-03-12,11:55:00,1.9979,1.9980,1.9978,1.9978,78
2008-03-12,12:00:00,1.9978,1.9980,1.9976,1.9980,33
2008-03-12,12:05:00,1.9979,1.9979,1.9965,1.9965,62
2008-03-12,12:10:00,1.9966,1.9966,1.9965,1.9965,10
2008-03-12,12:15:00,1.9969,1.9969,1.9968,1.9968,2
2008-03-12,12:20:00,1.9965,1.9965,1.9965,1.9965,1
2008-03-12,12:25:00,1.9972,1.9972,1.9972,1.9972,6
2008-03-12,12:30:00,1.9971,1.9971,1.9971,1.9971,7
2008-03-12,12:35:00,1.9975,1.9975,1.9975,1.9975,1
2008-03-12,12:40:00,1.9978,1.9978,1.9973,1.9975,23
2008-03-12,12:45:00,1.9989,2.0005,1.9989,1.9999,71
2008-03-12,12:50:00,2.0002,2.0005,1.9998,2.0005,32
2008-03-12,12:55:00,1.9999,1.9999,1.9977,1.9977,106
2008-03-12,13:00:00,1.9974,1.9975,1.9971,1.9971,16
2008-03-12,13:05:00,1.9972,1.9975,1.9972,1.9975,14
2008-03-12,13:10:00,1.9972,1.9973,1.9970,1.9970,23
2008-03-12,13:15:00,1.9974,1.9986,1.9974,1.9986,15
2008-03-12,13:20:00,1.9987,1.9987,1.9984,1.9984,7
2008-03-12,13:30:00,1.9986,1.9986,1.9974,1.9974,50
2008-03-12,13:35:00,1.9978,1.9978,1.9972,1.9972,49
2008-03-12,13:40:00,1.9977,1.9980,1.9977,1.9978,31
2008-03-12,13:45:00,1.9983,1.9984,1.9983,1.9984,9
2008-03-12,13:50:00,1.9987,1.9992,1.9986,1.9986,9
2008-03-12,14:00:00,1.9987,2.0003,1.9987,1.9997,56
2008-03-12,14:05:00,1.9997,2.0001,1.9995,2.0001,61
2008-03-12,14:10:00,2.0001,2.0004,1.9998,2.0002,31
2008-03-12,14:15:00,1.9999,2.0004,1.9994,1.9994,71
2008-03-12,14:20:00,1.9994,1.9995,1.9992,1.9995,53
2008-03-12,14:25:00,1.9992,1.9992,1.9988,1.9989,46
2008-03-12,14:30:00,1.9988,1.9990,1.9988,1.9989,10
2008-03-12,14:35:00,1.9991,1.9991,1.9989,1.9989,60
2008-03-12,14:40:00,1.9990,1.9991,1.9988,1.9988,25
2008-03-12,14:45:00,1.9988,1.9988,1.9981,1.9984,22
2008-03-12,14:50:00,1.9985,1.9991,1.9985,1.9991,23
2008-03-12,14:55:00,1.9988,1.9988,1.9982,1.9987,33
2008-03-12,15:00:00,1.9984,1.9992,1.9984,1.9989,82
2008-03-12,15:05:00,1.9989,1.9989,1.9984,1.9985,76
2008-03-12,15:10:00,1.9987,1.9990,1.9987,1.9987,213
2008-03-12,15:15:00,1.9985,1.9988,1.9983,1.9985,45
2008-03-12,15:20:00,1.9983,1.9985,1.9966,1.9972,109
2008-03-12,15:25:00,1.9972,1.9975,1.9967,1.9971,35
2008-03-12,15:30:00,1.9972,1.9975,1.9968,1.9971,81
2008-03-12,15:35:00,1.9971,1.9978,1.9970,1.9977,34
2008-03-12,15:40:00,1.9976,1.9977,1.9970,1.9970,99
2008-03-12,15:45:00,1.9971,1.9972,1.9969,1.9970,31
2008-03-12,15:50:00,1.9969,1.9970,1.9962,1.9965,69
2008-03-12,15:55:00,1.9964,1.9976,1.9964,1.9973,47
2008-03-12,16:00:00,1.9981,1.9985,1.9977,1.9985,154
2008-03-12,16:05:00,1.9984,1.9988,1.9973,1.9975,101
2008-03-12,16:10:00,1.9978,1.9978,1.9970,1.9975,39
2008-03-12,16:15:00,1.9974,1.9975,1.9973,1.9975,8
2008-03-12,16:20:00,1.9972,1.9973,1.9970,1.9972,24
2008-03-12,16:25:00,1.9970,1.9973,1.9967,1.9971,129
2008-03-12,16:30:00,1.9971,1.9980,1.9971,1.9980,69
2008-03-12,16:35:00,1.9977,1.9977,1.9972,1.9972,6
2008-03-12,16:40:00,1.9974,1.9975,1.9953,1.9956,140
2008-03-12,16:45:00,1.9957,1.9960,1.9957,1.9959,37
2008-03-12,16:50:00,1.9959,1.9963,1.9947,1.9947,87
2008-03-12,16:55:00,1.9945,1.9950,1.9944,1.9949,67
2008-03-12,17:00:00,1.9949,1.9960,1.9949,1.9960,133
2008-03-12,17:05:00,1.9960,1.9963,1.9952,1.9959,51
2008-03-12,17:10:00,1.9957,1.9967,1.9956,1.9967,56
2008-03-12,17:15:00,1.9965,1.9968,1.9962,1.9965,49
2008-03-12,17:20:00,1.9968,1.9968,1.9964,1.9965,28
2008-03-12,17:25:00,1.9971,1.9972,1.9966,1.9969,78
2008-03-12,17:30:00,1.9970,1.9972,1.9962,1.9962,30
2008-03-12,17:35:00,1.9966,1.9970,1.9966,1.9970,72
2008-03-12,17:40:00,1.9972,1.9979,1.9972,1.9977,16
2008-03-12,17:45:00,1.9975,1.9980,1.9975,1.9977,36
2008-03-12,17:50:00,1.9979,1.9992,1.9979,1.9992,95
2008-03-12,17:55:00,1.9989,1.9995,1.9989,1.9989,34
2008-03-12,18:00:00,1.9990,2.0022,1.9990,2.0017,254
2008-03-12,18:05:00,2.0014,2.0024,2.0007,2.0021,195
2008-03-12,18:10:00,2.0022,2.0043,2.0022,2.0043,405
2008-03-12,18:15:00,2.0042,2.0048,2.0039,2.0042,199
2008-03-12,18:20:00,2.0043,2.0055,2.0038,2.0039,263
2008-03-12,18:25:00,2.0044,2.0067,2.0044,2.0054,212
2008-03-12,18:30:00,2.0051,2.0052,2.0042,2.0046,68
2008-03-12,18:35:00,2.0047,2.0055,2.0047,2.0055,74
2008-03-12,18:40:00,2.0056,2.0057,2.0043,2.0043,57
2008-03-12,18:45:00,2.0044,2.0050,2.0044,2.0048,23
2008-03-12,18:50:00,2.0051,2.0051,2.0035,2.0035,35
2008-03-12,18:55:00,2.0036,2.0037,2.0031,2.0033,100
2008-03-12,19:00:00,2.0035,2.0040,2.0032,2.0040,51
2008-03-12,19:05:00,2.0040,2.0057,2.0040,2.0057,47
2008-03-12,19:10:00,2.0054,2.0054,2.0036,2.0036,34
2008-03-12,19:15:00,2.0035,2.0038,2.0033,2.0038,78
2008-03-12,19:20:00,2.0038,2.0047,2.0038,2.0045,39
2008-03-12,19:25:00,2.0043,2.0043,2.0032,2.0033,36
2008-03-12,19:30:00,2.0031,2.0037,2.0030,2.0036,23
2008-03-12,19:35:00,2.0036,2.0036,2.0034,2.0035,11
2008-03-12,19:40:00,2.0026,2.0033,2.0020,2.0027,397
2008-03-12,19:45:00,2.0030,2.0035,2.0024,2.0024,66
2008-03-12,19:50:00,2.0025,2.0034,2.0025,2.0033,60
2008-03-12,19:55:00,2.0028,2.0028,2.0016,2.0020,111
2008-03-12,20:00:00,2.0019,2.0020,2.0008,2.0013,242
2008-03-12,20:05:00,2.0012,2.0019,2.0011,2.0012,199
2008-03-12,20:10:00,2.0016,2.0043,2.0015,2.0043,404
2008-03-12,20:15:00,2.0043,2.0058,2.0039,2.0040,513
2008-03-12,20:20:00,2.0039,2.0054,2.0035,2.0037,308
2008-03-12,20:25:00,2.0038,2.0047,2.0037,2.0039,237
2008-03-12,20:30:00,2.0040,2.0040,2.0031,2.0036,18
2008-03-12,20:35:00,2.0036,2.0038,2.0016,2.0036,109
2008-03-12,20:40:00,2.0036,2.0040,2.0028,2.0040,21
2008-03-12,20:45:00,2.0039,2.0049,2.0036,2.0047,63
2008-03-12,20:50:00,2.0050,2.0051,2.0045,2.0051,78
2008-03-12,20:55:00,2.0049,2.0055,2.0044,2.0045,198
2008-03-12,21:00:00,2.0045,2.0055,2.0045,2.0048,105
2008-03-12,21:05:00,2.0049,2.0049,2.0034,2.0036,146
2008-03-12,21:10:00,2.0039,2.0047,2.0039,2.0041,67
2008-03-12,21:15:00,2.0042,2.0042,2.0037,2.0037,35
2008-03-12,21:20:00,2.0038,2.0044,2.0038,2.0043,55
2008-03-12,21:25:00,2.0038,2.0039,2.0035,2.0035,112
2008-03-12,21:30:00,2.0034,2.0034,1.9996,2.0010,425
2008-03-12,21:35:00,2.0010,2.0017,2.0003,2.0009,178
2008-03-12,21:40:00,2.0009,2.0015,2.0007,2.0015,183
2008-03-12,21:45:00,2.0017,2.0032,2.0010,2.0032,798
2008-03-12,21:50:00,2.0034,2.0046,2.0033,2.0041,103
2008-03-12,21:55:00,2.0036,2.0038,2.0030,2.0033,57
2008-03-12,22:00:00,2.0038,2.0041,2.0023,2.0023,182
2008-03-12,22:05:00,2.0022,2.0037,2.0019,2.0037,147
2008-03-12,22:10:00,2.0043,2.0043,2.0031,2.0038,167
2008-03-12,22:15:00,2.0036,2.0044,2.0029,2.0029,228
2008-03-12,22:20:00,2.0031,2.0034,2.0029,2.0033,151
2008-03-12,22:25:00,2.0032,2.0041,2.0025,2.0034,187
2008-03-12,22:30:00,2.0035,2.0036,2.0024,2.0025,134
2008-03-12,22:35:00,2.0025,2.0034,2.0019,2.0029,79
2008-03-12,22:40:00,2.0029,2.0039,2.0028,2.0036,286
2008-03-12,22:45:00,2.0038,2.0044,2.0032,2.0044,126
2008-03-12,22:50:00,2.0043,2.0045,2.0028,2.0038,463
2008-03-12,22:55:00,2.0041,2.0042,2.0035,2.0036,68
2008-03-12,23:00:00,2.0038,2.0045,2.0035,2.0043,53
2008-03-12,23:05:00,2.0037,2.0042,2.0033,2.0042,74
2008-03-12,23:10:00,2.0041,2.0046,2.0035,2.0037,91
2008-03-12,23:15:00,2.0038,2.0045,2.0034,2.0043,201
2008-03-12,23:20:00,2.0038,2.0044,2.0038,2.0044,80
2008-03-12,23:25:00,2.0044,2.0062,2.0044,2.0059,320
2008-03-12,23:30:00,2.0058,2.0092,2.0055,2.0090,951
2008-03-12,23:35:00,2.0090,2.0090,2.0070,2.0073,343
2008-03-12,23:40:00,2.0074,2.0084,2.0070,2.0073,132
2008-03-12,23:45:00,2.0074,2.0093,2.0067,2.0091,197
2008-03-12,23:50:00,2.0090,2.0094,2.0073,2.0081,97
2008-03-12,23:55:00,2.0079,2.0087,2.0061,2.0062,457
2008-03-13,00:00:00,2.0066,2.0068,2.0060,2.0068,38
2008-03-13,00:05:00,2.0068,2.0074,2.0065,2.0068,81
2008-03-13,00:10:00,2.0066,2.0073,2.0066,2.0071,38
2008-03-13,00:15:00,2.0071,2.0080,2.0068,2.0068,89
2008-03-13,00:20:00,2.0066,2.0079,2.0066,2.0076,35
2008-03-13,00:25:00,2.0080,2.0085,2.0078,2.0082,34
2008-03-13,00:30:00,2.0083,2.0088,2.0080,2.0080,62
2008-03-13,00:35:00,2.0082,2.0082,2.0072,2.0072,27
2008-03-13,00:40:00,2.0071,2.0071,2.0066,2.0066,32
2008-03-13,00:45:00,2.0067,2.0068,2.0056,2.0056,32
2008-03-13,00:50:00,2.0061,2.0062,2.0056,2.0056,32
2008-03-13,00:55:00,2.0058,2.0058,2.0047,2.0050,74
2008-03-13,01:00:00,2.0049,2.0056,2.0049,2.0054,83
2008-03-13,01:05:00,2.0053,2.0053,2.0046,2.0050,88
2008-03-13,01:10:00,2.0052,2.0067,2.0052,2.0067,51
2008-03-13,01:15:00,2.0071,2.0071,2.0065,2.0065,147
2008-03-13,01:20:00,2.0066,2.0084,2.0066,2.0071,199
2008-03-13,01:25:00,2.0075,2.0083,2.0075,2.0079,114
2008-03-13,01:30:00,2.0075,2.0080,2.0074,2.0078,50
2008-03-13,01:35:00,2.0074,2.0076,2.0074,2.0075,3
2008-03-13,01:40:00,2.0071,2.0071,2.0063,2.0068,5
2008-03-13,01:45:00,2.0066,2.0069,2.0066,2.0067,5
2008-03-13,01:50:00,2.0070,2.0072,2.0068,2.0072,21
2008-03-13,01:55:00,2.0076,2.0081,2.0074,2.0074,34
2008-03-13,02:00:00,2.0075,2.0090,2.0074,2.0090,87
2008-03-13,02:05:00,2.0089,2.0089,2.0078,2.0081,89
2008-03-13,02:10:00,2.0087,2.0108,2.0086,2.0103,330
2008-03-13,02:15:00,2.0104,2.0105,2.0093,2.0095,91
2008-03-13,02:20:00,2.0097,2.0097,2.0087,2.0090,66
2008-03-13,02:25:00,2.0091,2.0100,2.0088,2.0100,52
2008-03-13,02:30:00,2.0098,2.0098,2.0089,2.0089,84
2008-03-13,02:35:00,2.0089,2.0090,2.0087,2.0087,17
2008-03-13,02:40:00,2.0087,2.0088,2.0086,2.0088,30
2008-03-13,02:45:00,2.0087,2.0087,2.0086,2.0086,13
2008-03-13,02:50:00,2.0087,2.0087,2.0087,2.0087,8
2008-03-13,02:55:00,2.0086,2.0095,2.0085,2.0091,376
2008-03-13,03:00:00,2.0090,2.0090,2.0086,2.0090,138
2008-03-13,03:05:00,2.0095,2.0104,2.0095,2.0102,320
2008-03-13,03:10:00,2.0102,2.0102,2.0096,2.0101,36
2008-03-13,03:15:00,2.0101,2.0113,2.0099,2.0108,283
2008-03-13,03:20:00,2.0108,2.0120,2.0105,2.0120,361
2008-03-13,03:25:00,2.0120,2.0125,2.0117,2.0122,73
2008-03-13,03:30:00,2.0123,2.0129,2.0102,2.0107,169
2008-03-13,03:35:00,2.0105,2.0116,2.0105,2.0116,102
2008-03-13,03:40:00,2.0113,2.0113,2.0106,2.0106,14
2008-03-13,03:45:00,2.0103,2.0107,2.0098,2.0098,17
2008-03-13,03:50:00,2.0103,2.0113,2.0103,2.0113,40
2008-03-13,03:55:00,2.0118,2.0129,2.0118,2.0124,26
2008-03-13,04:00:00,2.0126,2.0130,2.0126,2.0130,20
2008-03-13,04:05:00,2.0128,2.0132,2.0123,2.0123,9
2008-03-13,04:10:00,2.0119,2.0121,2.0116,2.0120,29
2008-03-13,04:15:00,2.0120,2.0120,2.0118,2.0118,14
2008-03-13,04:20:00,2.0119,2.0120,2.0118,2.0118,5
2008-03-13,04:25:00,2.0120,2.0122,2.0120,2.0122,9
2008-03-13,04:30:00,2.0122,2.0122,2.0122,2.0122,5
2008-03-13,04:35:00,2.0119,2.0120,2.0119,2.0119,5
2008-03-13,04:40:00,2.0119,2.0123,2.0118,2.0123,8
2008-03-13,04:45:00,2.0123,2.0123,2.0123,2.0123,1
2008-03-13,04:50:00,2.0120,2.0120,2.0120,2.0120,1
2008-03-13,04:55:00,2.0117,2.0119,2.0117,2.0119,2
2008-03-13,05:05:00,2.0091,2.0091,2.0091,2.0091,1
2008-03-13,06:00:00,2.0113,2.0135,2.0113,2.0135,18
2008-03-13,06:05:00,2.0133,2.0133,2.0129,2.0132,8
2008-03-13,06:10:00,2.0126,2.0126,2.0126,2.0126,1
2008-03-13,06:20:00,2.0123,2.0123,2.0113,2.0117,59
2008-03-13,06:25:00,2.0114,2.0114,2.0109,2.0109,6
2008-03-13,06:30:00,2.0109,2.0115,2.0106,2.0115,26
2008-03-13,06:45:00,2.0111,2.0121,2.0111,2.0118,5
2008-03-13,06:55:00,2.0116,2.0117,2.0111,2.0117,18
2008-03-13,07:00:00,2.0121,2.0121,2.0119,2.0119,16
2008-03-13,07:05:00,2.0122,2.0122,2.0122,2.0122,1
2008-03-13,07:20:00,2.0114,2.0122,2.0114,2.0119,16
2008-03-13,07:35:00,2.0116,2.0123,2.0115,2.0123,8
2008-03-13,07:40:00,2.0121,2.0121,2.0121,2.0121,1
2008-03-13,07:50:00,2.0119,2.0119,2.0119,2.0119,2
2008-03-13,07:55:00,2.0122,2.0124,2.0122,2.0122,6
2008-03-13,08:00:00,2.0122,2.0126,2.0122,2.0123,5
2008-03-13,08:05:00,2.0121,2.0122,2.0121,2.0122,2
2008-03-13,08:10:00,2.0123,2.0124,2.0123,2.0124,4
2008-03-13,08:15:00,2.0122,2.0124,2.0122,2.0124,16
2008-03-13,08:25:00,2.0123,2.0123,2.0116,2.0116,8
2008-03-13,08:30:00,2.0117,2.0122,2.0113,2.0113,27
2008-03-13,08:35:00,2.0111,2.0116,2.0111,2.0116,70
2008-03-13,08:45:00,2.0116,2.0116,2.0116,2.0116,2
2008-03-13,08:50:00,2.0117,2.0117,2.0117,2.0117,1
2008-03-13,08:55:00,2.0113,2.0113,2.0111,2.0111,3
2008-03-13,09:00:00,2.0109,2.0110,2.0109,2.0110,4
2008-03-13,09:05:00,2.0116,2.0116,2.0116,2.0116,2
2008-03-13,09:10:00,2.0116,2.0126,2.0116,2.0123,52
2008-03-13,09:15:00,2.0122,2.0133,2.0122,2.0133,27
2008-03-13,09:20:00,2.0133,2.0135,2.0133,2.0133,50
2008-03-13,09:25:00,2.0134,2.0138,2.0134,2.0137,16
2008-03-13,09:30:00,2.0139,2.0139,2.0139,2.0139,2
2008-03-13,09:35:00,2.0140,2.0146,2.0140,2.0142,59
2008-03-13,09:40:00,2.0139,2.0141,2.0134,2.0137,41
2008-03-13,09:45:00,2.0136,2.0138,2.0136,2.0138,6
2008-03-13,09:50:00,2.0137,2.0138,2.0134,2.0136,48
2008-03-13,10:00:00,2.0142,2.0147,2.0140,2.0144,35
2008-03-13,10:05:00,2.0146,2.0146,2.0141,2.0141,9
2008-03-13,10:10:00,2.0140,2.0143,2.0140,2.0143,5
2008-03-13,10:15:00,2.0145,2.0146,2.0140,2.0140,46
2008-03-13,10:20:00,2.0140,2.0142,2.0140,2.0142,19
2008-03-13,10:25:00,2.0143,2.0149,2.0143,2.0149,7
2008-03-13,10:30:00,2.0144,2.0145,2.0144,2.0145,11
2008-03-13,10:35:00,2.0146,2.0148,2.0146,2.0147,16
2008-03-13,10:40:00,2.0147,2.0147,2.0144,2.0144,6
2008-03-13,10:45:00,2.0148,2.0154,2.0147,2.0154,63
2008-03-13,10:50:00,2.0153,2.0168,2.0153,2.0157,57
2008-03-13,10:55:00,2.0162,2.0162,2.0156,2.0156,6
2008-03-13,11:00:00,2.0155,2.0159,2.0155,2.0158,21
2008-03-13,11:05:00,2.0159,2.0160,2.0154,2.0154,5
2008-03-13,11:10:00,2.0154,2.0157,2.0151,2.0151,14
2008-03-13,11:15:00,2.0159,2.0159,2.0156,2.0157,3
2008-03-13,11:20:00,2.0150,2.0158,2.0150,2.0157,60
2008-03-13,11:25:00,2.0160,2.0174,2.0160,2.0173,25
2008-03-13,11:30:00,2.0174,2.0175,2.0172,2.0172,17
2008-03-13,11:35:00,2.0168,2.0168,2.0149,2.0149,77
2008-03-13,11:40:00,2.0154,2.0159,2.0150,2.0151,19
2008-03-13,11:45:00,2.0152,2.0153,2.0152,2.0152,12
2008-03-13,11:50:00,2.0150,2.0150,2.0150,2.0150,2
2008-03-13,11:55:00,2.0156,2.0156,2.0155,2.0155,2
2008-03-13,12:00:00,2.0154,2.0154,2.0153,2.0154,13
2008-03-13,12:05:00,2.0156,2.0157,2.0155,2.0155,6
2008-03-13,12:10:00,2.0154,2.0157,2.0154,2.0156,6
2008-03-13,12:15:00,2.0155,2.0155,2.0153,2.0153,7
2008-03-13,12:20:00,2.0152,2.0152,2.0145,2.0150,25
2008-03-13,12:25:00,2.0147,2.0147,2.0146,2.0146,13
2008-03-13,12:30:00,2.0144,2.0146,2.0144,2.0146,52
2008-03-13,12:35:00,2.0151,2.0151,2.0151,2.0151,5
2008-03-13,12:40:00,2.0151,2.0151,2.0151,2.0151,1
2008-03-13,12:45:00,2.0152,2.0154,2.0152,2.0154,4
2008-03-13,12:50:00,2.0156,2.0158,2.0155,2.0158,11
2008-03-13,12:55:00,2.0159,2.0164,2.0159,2.0160,10
2008-03-13,13:00:00,2.0161,2.0165,2.0159,2.0163,18
2008-03-13,13:05:00,2.0163,2.0164,2.0155,2.0155,50
2008-03-13,13:10:00,2.0152,2.0165,2.0152,2.0165,8
2008-03-13,13:15:00,2.0155,2.0155,2.0150,2.0150,37
2008-03-13,13:20:00,2.0151,2.0152,2.0147,2.0149,21
2008-03-13,13:30:00,2.0144,2.0146,2.0144,2.0144,5
2008-03-13,13:40:00,2.0152,2.0152,2.0152,2.0152,1
2008-03-13,13:45:00,2.0147,2.0149,2.0147,2.0149,4
2008-03-13,13:50:00,2.0151,2.0157,2.0146,2.0146,11
2008-03-13,13:55:00,2.0153,2.0153,2.0148,2.0148,6
2008-03-13,14:00:00,2.0153,2.0153,2.0153,2.0153,2
2008-03-13,14:05:00,2.0143,2.0143,2.0142,2.0142,7
2008-03-13,14:10:00,2.0146,2.0155,2.0146,2.0155,14
2008-03-13,14:15:00,2.0156,2.0163,2.0154,2.0161,74
2008-03-13,14:20:00,2.0165,2.0165,2.0161,2.0165,10
2008-03-13,14:25:00,2.0163,2.0164,2.0148,2.0148,59
2008-03-13,14:30:00,2.0149,2.0151,2.0146,2.0151,49
2008-03-13,14:35:00,2.0154,2.0154,2.0153,2.0154,6
2008-03-13,14:40:00,2.0157,2.0157,2.0154,2.0154,7
2008-03-13,14:45:00,2.0161,2.0161,2.0153,2.0153,29
2008-03-13,14:50:00,2.0151,2.0153,2.0147,2.0147,59
2008-03-13,14:55:00,2.0148,2.0152,2.0147,2.0147,48
2008-03-13,15:00:00,2.0149,2.0156,2.0140,2.0156,51
2008-03-13,15:05:00,2.0155,2.0155,2.0144,2.0150,58
2008-03-13,15:10:00,2.0148,2.0154,2.0147,2.0151,127
2008-03-13,15:15:00,2.0154,2.0161,2.0152,2.0154,116
2008-03-13,15:20:00,2.0153,2.0164,2.0152,2.0164,115
2008-03-13,15:25:00,2.0164,2.0185,2.0157,2.0181,506
2008-03-13,15:30:00,2.0180,2.0189,2.0175,2.0185,146
2008-03-13,15:35:00,2.0185,2.0199,2.0184,2.0192,318
2008-03-13,15:40:00,2.0192,2.0203,2.0189,2.0203,201
2008-03-13,15:45:00,2.0194,2.0203,2.0191,2.0203,59
2008-03-13,15:50:00,2.0202,2.0208,2.0192,2.0192,253
2008-03-13,15:55:00,2.0191,2.0195,2.0171,2.0173,132
2008-03-13,16:00:00,2.0175,2.0183,2.0160,2.0165,223
2008-03-13,16:05:00,2.0165,2.0167,2.0147,2.0156,205
2008-03-13,16:10:00,2.0155,2.0166,2.0155,2.0165,239
2008-03-13,16:15:00,2.0164,2.0173,2.0163,2.0171,115
2008-03-13,16:20:00,2.0171,2.0181,2.0164,2.0178,344
2008-03-13,16:25:00,2.0182,2.0190,2.0179,2.0184,339
2008-03-13,16:30:00,2.0185,2.0202,2.0185,2.0202,332
2008-03-13,16:35:00,2.0203,2.0211,2.0193,2.0194,618
2008-03-13,16:40:00,2.0194,2.0203,2.0188,2.0202,575
2008-03-13,16:45:00,2.0202,2.0203,2.0195,2.0196,398
2008-03-13,16:50:00,2.0195,2.0197,2.0192,2.0195,145
2008-03-13,16:55:00,2.0195,2.0195,2.0186,2.0187,369
2008-03-13,17:00:00,2.0189,2.0201,2.0189,2.0193,280
2008-03-13,17:05:00,2.0196,2.0208,2.0193,2.0205,422
2008-03-13,17:10:00,2.0207,2.0228,2.0207,2.0227,1234
2008-03-13,17:15:00,2.0229,2.0229,2.0216,2.0218,503
2008-03-13,17:20:00,2.0217,2.0225,2.0214,2.0214,167
2008-03-13,17:25:00,2.0215,2.0216,2.0201,2.0209,316
2008-03-13,17:30:00,2.0208,2.0216,2.0208,2.0213,118
2008-03-13,17:35:00,2.0215,2.0224,2.0215,2.0223,355
2008-03-13,17:40:00,2.0224,2.0224,2.0209,2.0216,286
2008-03-13,17:45:00,2.0216,2.0218,2.0207,2.0218,235
2008-03-13,17:50:00,2.0218,2.0219,2.0210,2.0215,228
2008-03-13,17:55:00,2.0213,2.0216,2.0212,2.0213,120
2008-03-13,18:00:00,2.0215,2.0217,2.0211,2.0217,206
2008-03-13,18:05:00,2.0218,2.0225,2.0217,2.0224,191
2008-03-13,18:10:00,2.0222,2.0225,2.0217,2.0218,91
2008-03-13,18:15:00,2.0218,2.0219,2.0215,2.0217,107
2008-03-13,18:20:00,2.0214,2.0217,2.0194,2.0203,173
2008-03-13,18:25:00,2.0204,2.0204,2.0200,2.0203,53
2008-03-13,18:30:00,2.0205,2.0215,2.0205,2.0214,47
2008-03-13,18:35:00,2.0218,2.0225,2.0217,2.0219,252
2008-03-13,18:40:00,2.0219,2.0222,2.0213,2.0214,428
2008-03-13,18:45:00,2.0214,2.0222,2.0213,2.0218,288
2008-03-13,18:50:00,2.0217,2.0232,2.0214,2.0231,448
2008-03-13,18:55:00,2.0229,2.0244,2.0226,2.0226,826
2008-03-13,19:00:00,2.0227,2.0233,2.0226,2.0227,428
2008-03-13,19:05:00,2.0227,2.0228,2.0222,2.0224,169
2008-03-13,19:10:00,2.0223,2.0224,2.0215,2.0216,251
2008-03-13,19:15:00,2.0214,2.0218,2.0207,2.0211,368
2008-03-13,19:20:00,2.0211,2.0215,2.0204,2.0208,412
2008-03-13,19:25:00,2.0207,2.0216,2.0204,2.0215,156
2008-03-13,19:30:00,2.0218,2.0220,2.0213,2.0219,379
2008-03-13,19:35:00,2.0218,2.0224,2.0217,2.0222,76
2008-03-13,19:40:00,2.0224,2.0225,2.0221,2.0221,135
2008-03-13,19:45:00,2.0222,2.0231,2.0221,2.0229,180
2008-03-13,19:50:00,2.0228,2.0229,2.0224,2.0225,113
2008-03-13,19:55:00,2.0224,2.0226,2.0219,2.0222,228
2008-03-13,20:00:00,2.0224,2.0226,2.0215,2.0217,263
2008-03-13,20:05:00,2.0215,2.0218,2.0211,2.0214,121
2008-03-13,20:10:00,2.0215,2.0216,2.0211,2.0212,87
2008-03-13,20:15:00,2.0211,2.0228,2.0211,2.0226,239
2008-03-13,20:20:00,2.0226,2.0227,2.0210,2.0214,902
2008-03-13,20:25:00,2.0212,2.0224,2.0212,2.0223,217
2008-03-13,20:30:00,2.0199,2.0234,2.0161,2.0206,619
2008-03-13,20:35:00,2.0205,2.0218,2.0204,2.0208,495
2008-03-13,20:40:00,2.0207,2.0207,2.0192,2.0201,771
2008-03-13,20:45:00,2.0202,2.0212,2.0198,2.0201,462
2008-03-13,20:50:00,2.0201,2.0206,2.0196,2.0206,272
2008-03-13,20:55:00,2.0207,2.0223,2.0203,2.0206,1203
2008-03-13,21:00:00,2.0201,2.0212,2.0195,2.0196,481
2008-03-13,21:05:00,2.0194,2.0218,2.0193,2.0199,543
2008-03-13,21:10:00,2.0198,2.0201,2.0190,2.0192,447
2008-03-13,21:15:00,2.0192,2.0202,2.0189,2.0200,414
2008-03-13,21:20:00,2.0201,2.0212,2.0193,2.0210,576
2008-03-13,21:25:00,2.0210,2.0210,2.0190,2.0201,513
2008-03-13,21:30:00,2.0198,2.0208,2.0198,2.0201,302
2008-03-13,21:35:00,2.0201,2.0206,2.0198,2.0205,385
2008-03-13,21:40:00,2.0204,2.0217,2.0204,2.0208,193
2008-03-13,21:45:00,2.0207,2.0227,2.0207,2.0219,594
2008-03-13,21:50:00,2.0218,2.0224,2.0214,2.0223,499
2008-03-13,21:55:00,2.0224,2.0225,2.0210,2.0221,547
2008-03-13,22:00:00,2.0220,2.0225,2.0215,2.0222,519
2008-03-13,22:05:00,2.0223,2.0223,2.0211,2.0215,432
2008-03-13,22:10:00,2.0215,2.0218,2.0209,2.0211,791
2008-03-13,22:15:00,2.0210,2.0221,2.0208,2.0217,410
2008-03-13,22:20:00,2.0216,2.0222,2.0215,2.0220,531
2008-03-13,22:25:00,2.0220,2.0220,2.0211,2.0215,535
2008-03-13,22:30:00,2.0217,2.0220,2.0208,2.0216,468
2008-03-13,22:35:00,2.0213,2.0215,2.0209,2.0210,487
2008-03-13,22:40:00,2.0211,2.0217,2.0210,2.0212,301
2008-03-13,22:45:00,2.0211,2.0216,2.0210,2.0212,457
2008-03-13,22:50:00,2.0212,2.0217,2.0210,2.0212,272
2008-03-13,22:55:00,2.0212,2.0214,2.0207,2.0211,390
2008-03-13,23:00:00,2.0211,2.0216,2.0208,2.0210,686
2008-03-13,23:05:00,2.0210,2.0213,2.0183,2.0190,1144
2008-03-13,23:10:00,2.0191,2.0201,2.0170,2.0173,1594
2008-03-13,23:15:00,2.0173,2.0184,2.0172,2.0184,642
2008-03-13,23:20:00,2.0185,2.0191,2.0177,2.0178,356
2008-03-13,23:25:00,2.0181,2.0190,2.0179,2.0185,258
2008-03-13,23:30:00,2.0183,2.0184,2.0170,2.0170,477
2008-03-13,23:35:00,2.0171,2.0173,2.0155,2.0158,395
2008-03-13,23:40:00,2.0158,2.0159,2.0152,2.0154,547
2008-03-13,23:45:00,2.0152,2.0159,2.0149,2.0157,442
2008-03-13,23:50:00,2.0156,2.0158,2.0150,2.0152,120
2008-03-13,23:55:00,2.0151,2.0161,2.0151,2.0159,340
2008-03-14,00:00:00,2.0158,2.0166,2.0153,2.0161,388
2008-03-14,00:05:00,2.0159,2.0162,2.0153,2.0154,324
2008-03-14,00:10:00,2.0155,2.0164,2.0153,2.0161,352
2008-03-14,00:15:00,2.0161,2.0169,2.0161,2.0167,509
2008-03-14,00:20:00,2.0166,2.0166,2.0156,2.0158,371
2008-03-14,00:25:00,2.0157,2.0161,2.0150,2.0152,413
2008-03-14,00:30:00,2.0151,2.0160,2.0150,2.0155,240
2008-03-14,00:35:00,2.0153,2.0153,2.0147,2.0148,333
2008-03-14,00:40:00,2.0148,2.0158,2.0148,2.0157,411
2008-03-14,00:45:00,2.0156,2.0173,2.0153,2.0167,207
2008-03-14,00:50:00,2.0168,2.0179,2.0168,2.0176,280
2008-03-14,00:55:00,2.0177,2.0178,2.0174,2.0176,237
2008-03-14,01:00:00,2.0176,2.0176,2.0157,2.0160,523
2008-03-14,01:05:00,2.0158,2.0163,2.0156,2.0156,436
2008-03-14,01:10:00,2.0155,2.0158,2.0146,2.0146,403
2008-03-14,01:15:00,2.0147,2.0151,2.0141,2.0141,391
2008-03-14,01:20:00,2.0142,2.0144,2.0133,2.0136,251
2008-03-14,01:25:00,2.0138,2.0147,2.0137,2.0143,505
2008-03-14,01:30:00,2.0143,2.0154,2.0142,2.0148,236
2008-03-14,01:35:00,2.0148,2.0148,2.0135,2.0135,201
2008-03-14,01:40:00,2.0135,2.0144,2.0135,2.0141,322
2008-03-14,01:45:00,2.0140,2.0146,2.0139,2.0146,160
2008-03-14,01:50:00,2.0146,2.0150,2.0141,2.0142,164
2008-03-14,01:55:00,2.0141,2.0145,2.0134,2.0143,420
2008-03-14,02:00:00,2.0143,2.0143,2.0135,2.0138,207
2008-03-14,02:05:00,2.0140,2.0144,2.0136,2.0144,267
2008-03-14,02:10:00,2.0144,2.0147,2.0137,2.0137,287
2008-03-14,02:15:00,2.0137,2.0142,2.0137,2.0140,154
2008-03-14,02:20:00,2.0140,2.0144,2.0138,2.0138,51
2008-03-14,02:25:00,2.0136,2.0138,2.0129,2.0129,94
2008-03-14,02:30:00,2.0130,2.0133,2.0126,2.0129,226
2008-03-14,02:35:00,2.0129,2.0139,2.0127,2.0138,196
2008-03-14,02:40:00,2.0139,2.0143,2.0136,2.0142,166
2008-03-14,02:45:00,2.0140,2.0142,2.0130,2.0135,256
2008-03-14,02:50:00,2.0136,2.0140,2.0130,2.0132,383
2008-03-14,02:55:00,2.0132,2.0140,2.0132,2.0137,459
2008-03-14,03:00:00,2.0138,2.0139,2.0130,2.0131,267
2008-03-14,03:05:00,2.0130,2.0132,2.0128,2.0130,209
2008-03-14,03:10:00,2.0130,2.0131,2.0127,2.0130,44
2008-03-14,03:15:00,2.0130,2.0140,2.0130,2.0134,107
2008-03-14,03:20:00,2.0136,2.0139,2.0132,2.0139,18
2008-03-14,03:25:00,2.0139,2.0139,2.0135,2.0135,43
2008-03-14,03:30:00,2.0131,2.0134,2.0129,2.0134,16
2008-03-14,03:35:00,2.0132,2.0140,2.0131,2.0137,19
2008-03-14,03:40:00,2.0133,2.0142,2.0133,2.0142,92
2008-03-14,03:45:00,2.0143,2.0143,2.0140,2.0143,54
2008-03-14,03:50:00,2.0144,2.0151,2.0144,2.0151,37
2008-03-14,03:55:00,2.0153,2.0153,2.0150,2.0150,17
2008-03-14,04:00:00,2.0150,2.0165,2.0150,2.0165,49
2008-03-14,04:05:00,2.0166,2.0169,2.0166,2.0169,15
2008-03-14,04:10:00,2.0172,2.0172,2.0170,2.0170,2
2008-03-14,04:15:00,2.0170,2.0174,2.0170,2.0171,34
2008-03-14,04:20:00,2.0169,2.0169,2.0169,2.0169,1
2008-03-14,04:30:00,2.0166,2.0173,2.0165,2.0169,9
2008-03-14,04:35:00,2.0177,2.0179,2.0161,2.0162,21
2008-03-14,04:40:00,2.0168,2.0168,2.0168,2.0168,1
2008-03-14,04:45:00,2.0157,2.0172,2.0156,2.0172,11
2008-03-14,04:50:00,2.0179,2.0185,2.0174,2.0181,21
2008-03-14,04:55:00,2.0178,2.0178,2.0178,2.0178,3
2008-03-14,05:05:00,2.0137,2.0137,2.0137,2.0137,1
2008-03-14,06:00:00,2.0177,2.0177,2.0177,2.0177,1
2008-03-14,06:10:00,2.0170,2.0170,2.0168,2.0168,3
2008-03-14,06:15:00,2.0167,2.0167,2.0167,2.0167,1
2008-03-14,06:30:00,2.0167,2.0174,2.0167,2.0174,2
2008-03-14,06:40:00,2.0172,2.0172,2.0172,2.0172,1
2008-03-14,06:50:00,2.0171,2.0176,2.0167,2.0167,3
2008-03-14,07:00:00,2.0167,2.0168,2.0164,2.0164,36
2008-03-14,07:05:00,2.0164,2.0164,2.0163,2.0163,15
2008-03-14,07:10:00,2.0165,2.0165,2.0165,2.0165,1
2008-03-14,07:20:00,2.0167,2.0167,2.0167,2.0167,1
2008-03-14,07:50:00,2.0170,2.0174,2.0170,2.0174,4
2008-03-14,07:55:00,2.0167,2.0167,2.0167,2.0167,3
2008-03-14,08:00:00,2.0167,2.0167,2.0154,2.0154,57
2008-03-14,08:05:00,2.0156,2.0156,2.0156,2.0156,17
2008-03-14,08:10:00,2.0152,2.0152,2.0148,2.0148,4
2008-03-14,08:20:00,2.0152,2.0157,2.0152,2.0157,43
2008-03-14,08:25:00,2.0164,2.0164,2.0164,2.0164,16
2008-03-14,08:35:00,2.0160,2.0160,2.0156,2.0156,45
2008-03-14,08:40:00,2.0154,2.0156,2.0150,2.0152,38
2008-03-14,08:45:00,2.0154,2.0155,2.0151,2.0155,71
2008-03-14,08:50:00,2.0153,2.0153,2.0145,2.0146,40
2008-03-14,08:55:00,2.0146,2.0149,2.0142,2.0142,31
2008-03-14,09:00:00,2.0147,2.0147,2.0140,2.0140,22
2008-03-14,09:05:00,2.0143,2.0144,2.0140,2.0143,71
2008-03-14,09:20:00,2.0146,2.0146,2.0146,2.0146,2
2008-03-14,09:30:00,2.0144,2.0146,2.0143,2.0146,14
2008-03-14,09:35:00,2.0148,2.0157,2.0148,2.0152,34
2008-03-14,09:40:00,2.0149,2.0149,2.0149,2.0149,3
2008-03-14,09:45:00,2.0149,2.0149,2.0149,2.0149,2
2008-03-14,09:50:00,2.0149,2.0150,2.0147,2.0147,16
2008-03-14,09:55:00,2.0148,2.0148,2.0147,2.0147,13
2008-03-14,10:00:00,2.0146,2.0148,2.0146,2.0148,25
2008-03-14,10:05:00,2.0148,2.0154,2.0148,2.0154,31
2008-03-14,10:10:00,2.0154,2.0154,2.0154,2.0154,5
2008-03-14,10:15:00,2.0155,2.0155,2.0155,2.0155,4
2008-03-14,10:20:00,2.0155,2.0155,2.0155,2.0155,2
2008-03-14,10:25:00,2.0150,2.0150,2.0150,2.0150,1
2008-03-14,10:30:00,2.0151,2.0151,2.0144,2.0149,11
2008-03-14,10:35:00,2.0148,2.0155,2.0148,2.0155,11
2008-03-14,10:45:00,2.0155,2.0155,2.0155,2.0155,2
2008-03-14,11:00:00,2.0152,2.0154,2.0149,2.0154,31
2008-03-14,11:05:00,2.0157,2.0157,2.0154,2.0157,11
2008-03-14,11:10:00,2.0158,2.0158,2.0158,2.0158,1
2008-03-14,11:15:00,2.0158,2.0158,2.0158,2.0158,15
2008-03-14,11:20:00,2.0156,2.0156,2.0155,2.0155,3
2008-03-14,11:25:00,2.0156,2.0156,2.0156,2.0156,1
2008-03-14,11:40:00,2.0155,2.0155,2.0151,2.0153,8
2008-03-14,11:45:00,2.0144,2.0144,2.0142,2.0142,5
2008-03-14,11:55:00,2.0149,2.0149,2.0149,2.0149,1
2008-03-14,12:05:00,2.0149,2.0149,2.0149,2.0149,11
2008-03-14,12:15:00,2.0152,2.0155,2.0152,2.0154,33
2008-03-14,12:20:00,2.0154,2.0157,2.0154,2.0157,89
2008-03-14,12:25:00,2.0158,2.0174,2.0158,2.0164,45
2008-03-14,12:30:00,2.0164,2.0165,2.0164,2.0165,13
2008-03-14,12:35:00,2.0166,2.0166,2.0164,2.0164,8
2008-03-14,12:40:00,2.0166,2.0167,2.0165,2.0167,12
2008-03-14,12:45:00,2.0168,2.0172,2.0168,2.0169,16
2008-03-14,12:50:00,2.0168,2.0168,2.0166,2.0166,26
2008-03-14,12:55:00,2.0166,2.0173,2.0166,2.0173,60
2008-03-14,13:00:00,2.0170,2.0172,2.0164,2.0166,19
2008-03-14,13:05:00,2.0166,2.0167,2.0166,2.0167,5
2008-03-14,13:10:00,2.0167,2.0178,2.0167,2.0171,65
2008-03-14,13:15:00,2.0177,2.0182,2.0177,2.0181,42
2008-03-14,13:20:00,2.0178,2.0182,2.0174,2.0182,86
2008-03-14,13:25:00,2.0182,2.0198,2.0182,2.0190,145
2008-03-14,13:30:00,2.0189,2.0195,2.0187,2.0194,67
2008-03-14,13:35:00,2.0200,2.0200,2.0187,2.0188,18
2008-03-14,13:40:00,2.0190,2.0190,2.0190,2.0190,1
2008-03-14,13:45:00,2.0190,2.0190,2.0190,2.0190,1
2008-03-14,13:55:00,2.0190,2.0191,2.0190,2.0191,5
2008-03-14,14:00:00,2.0192,2.0193,2.0184,2.0184,12
2008-03-14,14:05:00,2.0176,2.0178,2.0170,2.0178,23
2008-03-14,14:10:00,2.0179,2.0180,2.0178,2.0178,9
2008-03-14,14:15:00,2.0166,2.0171,2.0165,2.0171,82
2008-03-14,14:20:00,2.0164,2.0170,2.0164,2.0170,47
2008-03-14,14:25:00,2.0174,2.0184,2.0174,2.0184,39
2008-03-14,14:30:00,2.0185,2.0185,2.0184,2.0184,10
2008-03-14,14:35:00,2.0182,2.0184,2.0182,2.0184,7
2008-03-14,14:40:00,2.0178,2.0178,2.0177,2.0177,4
2008-03-14,14:45:00,2.0172,2.0174,2.0172,2.0174,10
2008-03-14,14:55:00,2.0170,2.0172,2.0165,2.0165,35
2008-03-14,15:00:00,2.0166,2.0170,2.0165,2.0170,126
2008-03-14,15:05:00,2.0170,2.0175,2.0170,2.0170,82
2008-03-14,15:10:00,2.0160,2.0162,2.0156,2.0161,35
2008-03-14,15:15:00,2.0162,2.0176,2.0162,2.0167,111
2008-03-14,15:20:00,2.0168,2.0173,2.0155,2.0162,154
2008-03-14,15:25:00,2.0162,2.0178,2.0160,2.0171,285
2008-03-14,15:30:00,2.0171,2.0183,2.0160,2.0182,376
2008-03-14,15:35:00,2.0183,2.0183,2.0173,2.0181,513
2008-03-14,15:40:00,2.0181,2.0181,2.0165,2.0165,158
2008-03-14,15:45:00,2.0160,2.0174,2.0160,2.0172,131
2008-03-14,15:50:00,2.0174,2.0183,2.0174,2.0183,40
2008-03-14,15:55:00,2.0179,2.0184,2.0173,2.0173,183
2008-03-14,16:00:00,2.0168,2.0169,2.0163,2.0168,120
2008-03-14,16:05:00,2.0167,2.0171,2.0162,2.0164,312
2008-03-14,16:10:00,2.0164,2.0174,2.0163,2.0164,255
2008-03-14,16:15:00,2.0164,2.0164,2.0140,2.0142,180
2008-03-14,16:20:00,2.0143,2.0157,2.0143,2.0150,192
2008-03-14,16:25:00,2.0151,2.0164,2.0151,2.0154,235
2008-03-14,16:30:00,2.0154,2.0158,2.0149,2.0151,124
2008-03-14,16:35:00,2.0150,2.0150,2.0144,2.0147,214
2008-03-14,16:40:00,2.0147,2.0147,2.0137,2.0144,376
2008-03-14,16:45:00,2.0142,2.0143,2.0119,2.0125,945
2008-03-14,16:50:00,2.0123,2.0136,2.0119,2.0121,527
2008-03-14,16:55:00,2.0122,2.0130,2.0114,2.0119,389
2008-03-14,17:00:00,2.0118,2.0127,2.0114,2.0121,849
2008-03-14,17:05:00,2.0121,2.0135,2.0121,2.0129,608
2008-03-14,17:10:00,2.0128,2.0142,2.0126,2.0136,532
2008-03-14,17:15:00,2.0136,2.0146,2.0135,2.0144,839
2008-03-14,17:20:00,2.0144,2.0147,2.0138,2.0146,420
2008-03-14,17:25:00,2.0148,2.0150,2.0144,2.0145,226
2008-03-14,17:30:00,2.0144,2.0145,2.0141,2.0141,197
2008-03-14,17:35:00,2.0142,2.0144,2.0138,2.0140,186
2008-03-14,17:40:00,2.0143,2.0143,2.0137,2.0138,167
2008-03-14,17:45:00,2.0138,2.0142,2.0133,2.0140,180
2008-03-14,17:50:00,2.0141,2.0146,2.0138,2.0138,205
2008-03-14,17:55:00,2.0138,2.0141,2.0135,2.0140,148
2008-03-14,18:00:00,2.0143,2.0146,2.0138,2.0139,222
2008-03-14,18:05:00,2.0139,2.0140,2.0130,2.0131,259
2008-03-14,18:10:00,2.0130,2.0143,2.0130,2.0133,436
2008-03-14,18:15:00,2.0133,2.0143,2.0131,2.0137,259
2008-03-14,18:20:00,2.0137,2.0141,2.0125,2.0127,451
2008-03-14,18:25:00,2.0127,2.0131,2.0118,2.0123,425
2008-03-14,18:30:00,2.0122,2.0134,2.0122,2.0132,416
2008-03-14,18:35:00,2.0132,2.0133,2.0121,2.0122,192
2008-03-14,18:40:00,2.0121,2.0127,2.0120,2.0124,274
2008-03-14,18:45:00,2.0124,2.0135,2.0123,2.0123,95
2008-03-14,18:50:00,2.0125,2.0128,2.0120,2.0122,149
2008-03-14,18:55:00,2.0123,2.0125,2.0122,2.0123,57
2008-03-14,19:00:00,2.0123,2.0125,2.0120,2.0124,59
2008-03-14,19:05:00,2.0124,2.0129,2.0120,2.0120,98
2008-03-14,19:10:00,2.0119,2.0124,2.0100,2.0103,652
2008-03-14,19:15:00,2.0103,2.0105,2.0083,2.0095,909
2008-03-14,19:20:00,2.0095,2.0098,2.0076,2.0076,387
2008-03-14,19:25:00,2.0077,2.0084,2.0061,2.0072,843
2008-03-14,19:30:00,2.0072,2.0087,2.0061,2.0084,573
2008-03-14,19:35:00,2.0085,2.0092,2.0080,2.0086,545
2008-03-14,19:40:00,2.0087,2.0090,2.0081,2.0086,400
2008-03-14,19:45:00,2.0085,2.0095,2.0082,2.0089,247
2008-03-14,19:50:00,2.0089,2.0094,2.0088,2.0094,124
2008-03-14,19:55:00,2.0094,2.0103,2.0091,2.0099,522
2008-03-14,20:00:00,2.0099,2.0104,2.0094,2.0100,486
2008-03-14,20:05:00,2.0100,2.0111,2.0096,2.0102,364
2008-03-14,20:10:00,2.0102,2.0120,2.0098,2.0106,628
2008-03-14,20:15:00,2.0105,2.0136,2.0105,2.0126,540
2008-03-14,20:20:00,2.0128,2.0133,2.0123,2.0127,823
2008-03-14,20:25:00,2.0127,2.0162,2.0122,2.0160,813
2008-03-14,20:30:00,2.0171,2.0175,2.0102,2.0125,810
2008-03-14,20:35:00,2.0124,2.0129,2.0106,2.0110,1695
2008-03-14,20:40:00,2.0111,2.0112,2.0096,2.0107,993
2008-03-14,20:45:00,2.0109,2.0114,2.0088,2.0099,1212
2008-03-14,20:50:00,2.0099,2.0110,2.0094,2.0110,751
2008-03-14,20:55:00,2.0109,2.0128,2.0108,2.0118,892
2008-03-14,21:00:00,2.0116,2.0124,2.0115,2.0116,430
2008-03-14,21:05:00,2.0115,2.0118,2.0111,2.0115,379
2008-03-14,21:10:00,2.0114,2.0130,2.0111,2.0113,1136
2008-03-14,21:15:00,2.0113,2.0129,2.0113,2.0120,827
2008-03-14,21:20:00,2.0119,2.0121,2.0105,2.0114,672
2008-03-14,21:25:00,2.0113,2.0125,2.0113,2.0121,556
2008-03-14,21:30:00,2.0122,2.0159,2.0121,2.0146,1759
2008-03-14,21:35:00,2.0146,2.0158,2.0141,2.0144,1390
2008-03-14,21:40:00,2.0144,2.0154,2.0143,2.0152,1147
2008-03-14,21:45:00,2.0152,2.0170,2.0139,2.0168,1902
2008-03-14,21:50:00,2.0168,2.0191,2.0164,2.0185,1971
2008-03-14,21:55:00,2.0185,2.0222,2.0173,2.0218,1850
2008-03-14,22:00:00,2.0217,2.0230,2.0205,2.0224,3222
2008-03-14,22:05:00,2.0227,2.0231,2.0193,2.0196,2950
2008-03-14,22:10:00,2.0197,2.0231,2.0188,2.0218,2379
2008-03-14,22:15:00,2.0218,2.0228,2.0196,2.0204,1584
2008-03-14,22:20:00,2.0206,2.0215,2.0188,2.0188,1020
2008-03-14,22:25:00,2.0189,2.0226,2.0189,2.0218,1210
2008-03-14,22:30:00,2.0219,2.0223,2.0206,2.0216,1268
2008-03-14,22:35:00,2.0216,2.0223,2.0202,2.0216,975
2008-03-14,22:40:00,2.0216,2.0243,2.0216,2.0220,1541
2008-03-14,22:45:00,2.0220,2.0234,2.0217,2.0230,1142
2008-03-14,22:50:00,2.0231,2.0232,2.0194,2.0207,1199
2008-03-14,22:55:00,2.0204,2.0224,2.0199,2.0211,901
2008-03-14,23:00:00,2.0212,2.0215,2.0197,2.0197,579
2008-03-14,23:05:00,2.0195,2.0199,2.0179,2.0184,1278
2008-03-14,23:10:00,2.0182,2.0191,2.0179,2.0186,523
2008-03-14,23:15:00,2.0187,2.0197,2.0177,2.0182,739
2008-03-14,23:20:00,2.0181,2.0190,2.0172,2.0187,1079
2008-03-14,23:25:00,2.0187,2.0187,2.0162,2.0171,779
2008-03-14,23:30:00,2.0170,2.0177,2.0165,2.0176,606
2008-03-14,23:35:00,2.0175,2.0182,2.0165,2.0165,599
2008-03-14,23:40:00,2.0167,2.0171,2.0143,2.0146,1157
2008-03-14,23:45:00,2.0146,2.0152,2.0144,2.0150,1033
2008-03-14,23:50:00,2.0149,2.0151,2.0136,2.0145,639
2008-03-14,23:55:00,2.0145,2.0149,2.0131,2.0131,788
2008-03-15,00:00:00,2.0131,2.0141,2.0126,2.0141,1077
2008-03-15,00:05:00,2.0140,2.0146,2.0139,2.0142,1178
2008-03-15,00:10:00,2.0141,2.0144,2.0127,2.0128,1195
2008-03-15,00:15:00,2.0128,2.0134,2.0127,2.0128,989
2008-03-15,00:20:00,2.0130,2.0130,2.0125,2.0126,352
2008-03-15,00:25:00,2.0126,2.0131,2.0118,2.0121,899
2008-03-15,00:30:00,2.0120,2.0126,2.0118,2.0123,677
2008-03-15,00:35:00,2.0124,2.0132,2.0119,2.0130,342
2008-03-15,00:40:00,2.0130,2.0154,2.0129,2.0154,813
2008-03-15,00:45:00,2.0155,2.0158,2.0135,2.0138,1038
2008-03-15,00:50:00,2.0136,2.0140,2.0131,2.0132,677
2008-03-15,00:55:00,2.0131,2.0132,2.0127,2.0132,458
2008-03-15,01:00:00,2.0127,2.0128,2.0114,2.0118,795
2008-03-15,01:05:00,2.0117,2.0119,2.0106,2.0111,609
2008-03-15,01:10:00,2.0113,2.0113,2.0098,2.0106,728
2008-03-15,01:15:00,2.0106,2.0111,2.0103,2.0107,614
2008-03-15,01:20:00,2.0106,2.0107,2.0095,2.0101,784
2008-03-15,01:25:00,2.0100,2.0100,2.0092,2.0097,393
2008-03-15,01:30:00,2.0097,2.0100,2.0079,2.0083,738
2008-03-15,01:35:00,2.0083,2.0089,2.0078,2.0082,646
2008-03-15,01:40:00,2.0082,2.0110,2.0082,2.0106,1072
2008-03-15,01:45:00,2.0107,2.0113,2.0102,2.0108,651
2008-03-15,01:50:00,2.0108,2.0115,2.0107,2.0111,422
2008-03-15,01:55:00,2.0108,2.0109,2.0104,2.0105,252
2008-03-15,02:00:00,2.0103,2.0103,2.0092,2.0097,680
2008-03-15,02:05:00,2.0097,2.0102,2.0094,2.0098,303
2008-03-15,02:10:00,2.0098,2.0099,2.0086,2.0089,447
2008-03-15,02:15:00,2.0090,2.0100,2.0089,2.0098,354
2008-03-15,02:20:00,2.0098,2.0103,2.0085,2.0086,599
2008-03-15,02:25:00,2.0085,2.0088,2.0064,2.0064,753
2008-03-15,02:30:00,2.0064,2.0066,2.0058,2.0066,758
2008-03-15,02:35:00,2.0067,2.0068,2.0050,2.0053,1316
2008-03-15,02:40:00,2.0052,2.0060,2.0038,2.0048,1062
2008-03-15,02:45:00,2.0049,2.0056,2.0041,2.0043,578
2008-03-15,02:50:00,2.0041,2.0062,2.0041,2.0056,659
2008-03-15,02:55:00,2.0056,2.0063,2.0052,2.0058,457
2008-03-15,03:00:00,2.0058,2.0067,2.0055,2.0064,533
2008-03-15,03:05:00,2.0063,2.0063,2.0051,2.0052,192
2008-03-15,03:10:00,2.0053,2.0053,2.0046,2.0052,245
2008-03-15,03:15:00,2.0051,2.0057,2.0047,2.0047,207
2008-03-15,03:20:00,2.0044,2.0045,2.0036,2.0042,85
2008-03-15,03:25:00,2.0041,2.0043,2.0038,2.0042,143
2008-03-15,03:30:00,2.0042,2.0046,2.0025,2.0027,144
2008-03-15,03:35:00,2.0027,2.0041,2.0014,2.0041,215
2008-03-15,03:40:00,2.0040,2.0050,2.0040,2.0050,145
2008-03-15,03:45:00,2.0052,2.0058,2.0048,2.0055,231
2008-03-15,03:50:00,2.0060,2.0060,2.0052,2.0052,57
2008-03-15,03:55:00,2.0056,2.0060,2.0052,2.0060,33
2008-03-15,04:00:00,2.0061,2.0062,2.0060,2.0060,7
2008-03-15,04:05:00,2.0050,2.0055,2.0050,2.0055,9
2008-03-15,04:10:00,2.0053,2.0053,2.0045,2.0045,11
2008-03-15,04:15:00,2.0051,2.0051,2.0041,2.0041,12
2008-03-15,04:25:00,2.0050,2.0050,2.0050,2.0050,1
2008-03-15,04:30:00,2.0049,2.0060,2.0049,2.0056,16
2008-03-15,04:35:00,2.0048,2.0048,2.0048,2.0048,1
2008-03-15,04:40:00,2.0054,2.0054,2.0054,2.0054,2
2008-03-15,04:55:00,2.0062,2.0064,2.0049,2.0049,15
2008-03-15,05:05:00,2.0059,2.0059,2.0059,2.0059,1
2008-03-17,04:00:00,2.0038,2.0038,2.0025,2.0027,7
2008-03-17,04:05:00,2.0027,2.0027,2.0027,2.0027,1
2008-03-17,04:10:00,2.0026,2.0026,2.0026,2.0026,1
2008-03-17,04:20:00,2.0028,2.0029,2.0027,2.0028,9
2008-03-17,04:25:00,2.0021,2.0021,2.0021,2.0021,4
2008-03-17,04:30:00,2.0018,2.0018,2.0018,2.0018,6
2008-03-17,04:35:00,2.0020,2.0020,2.0020,2.0020,16
2008-03-17,04:40:00,2.0022,2.0022,2.0020,2.0020,18
2008-03-17,04:45:00,2.0018,2.0028,2.0018,2.0028,2
2008-03-17,05:05:00,2.0025,2.0025,2.0025,2.0025,1
2008-03-17,05:10:00,2.0025,2.0025,2.0019,2.0021,17
2008-03-17,05:25:00,2.0022,2.0022,2.0021,2.0021,2
2008-03-17,05:30:00,2.0020,2.0020,2.0019,2.0019,20
2008-03-17,05:35:00,2.0019,2.0019,2.0012,2.0014,31
2008-03-17,05:40:00,2.0010,2.0010,2.0007,2.0007,24
2008-03-17,05:45:00,2.0007,2.0025,2.0005,2.0021,77
2008-03-17,05:50:00,2.0027,2.0027,2.0002,2.0019,152
2008-03-17,05:55:00,2.0013,2.0013,2.0013,2.0013,2
2008-03-17,06:00:00,2.0011,2.0015,2.0010,2.0012,31
2008-03-17,06:05:00,2.0016,2.0019,2.0010,2.0011,44
2008-03-17,06:10:00,2.0019,2.0020,2.0005,2.0012,12
2008-03-17,06:15:00,2.0002,2.0004,1.9984,2.0002,70
2008-03-17,06:20:00,2.0009,2.0017,2.0007,2.0017,7
2008-03-17,06:25:00,2.0018,2.0018,2.0018,2.0018,1
2008-03-17,06:30:00,2.0020,2.0037,2.0020,2.0036,23
2008-03-17,06:35:00,2.0033,2.0042,2.0033,2.0042,55
2008-03-17,06:40:00,2.0027,2.0035,2.0027,2.0035,32
2008-03-17,06:45:00,2.0034,2.0036,2.0031,2.0031,9
2008-03-17,06:50:00,2.0035,2.0035,2.0020,2.0020,6
2008-03-17,06:55:00,2.0020,2.0020,2.0017,2.0018,29
2008-03-17,07:00:00,2.0013,2.0015,2.0007,2.0007,47
2008-03-17,07:05:00,2.0018,2.0021,2.0010,2.0010,36
2008-03-17,07:10:00,2.0013,2.0018,2.0000,2.0010,80
2008-03-17,07:15:00,2.0002,2.0002,1.9983,1.9986,34
2008-03-17,07:20:00,1.9996,2.0001,1.9989,1.9989,18
2008-03-17,07:25:00,1.9990,2.0002,1.9989,1.9989,34
2008-03-17,07:30:00,1.9995,2.0011,1.9987,2.0011,100
2008-03-17,07:35:00,2.0007,2.0056,2.0005,2.0050,146
2008-03-17,07:40:00,2.0040,2.0049,2.0033,2.0049,55
2008-03-17,07:45:00,2.0044,2.0066,2.0043,2.0050,97
2008-03-17,07:50:00,2.0049,2.0049,2.0020,2.0040,117
2008-03-17,07:55:00,2.0043,2.0043,2.0021,2.0023,248
2008-03-17,08:00:00,2.0022,2.0034,2.0021,2.0032,92
2008-03-17,08:05:00,2.0031,2.0044,2.0024,2.0035,308
2008-03-17,08:10:00,2.0040,2.0040,2.0025,2.0035,297
2008-03-17,08:15:00,2.0031,2.0053,2.0022,2.0042,315
2008-03-17,08:20:00,2.0054,2.0061,2.0044,2.0048,376
2008-03-17,08:25:00,2.0048,2.0054,2.0029,2.0029,347
2008-03-17,08:30:00,2.0030,2.0030,1.9971,1.9971,401
2008-03-17,08:35:00,1.9973,1.9989,1.9972,1.9981,294
2008-03-17,08:40:00,1.9976,1.9992,1.9974,1.9984,145
2008-03-17,08:45:00,1.9986,1.9986,1.9971,1.9982,69
2008-03-17,08:50:00,1.9983,1.9995,1.9976,1.9994,61
2008-03-17,08:55:00,1.9990,1.9990,1.9970,1.9973,57
2008-03-17,09:00:00,1.9971,2.0010,1.9971,2.0008,180
2008-03-17,09:05:00,1.9997,1.9999,1.9989,1.9989,13
2008-03-17,09:10:00,1.9986,2.0007,1.9986,2.0007,97
2008-03-17,09:15:00,2.0007,2.0013,2.0002,2.0011,24
2008-03-17,09:20:00,2.0006,2.0016,2.0006,2.0006,50
2008-03-17,09:25:00,2.0006,2.0023,2.0006,2.0015,91
2008-03-17,09:30:00,2.0019,2.0027,2.0015,2.0027,103
2008-03-17,09:35:00,2.0019,2.0024,2.0017,2.0018,49
2008-03-17,09:40:00,2.0005,2.0005,2.0000,2.0000,19
2008-03-17,09:45:00,1.9991,2.0000,1.9991,2.0000,33
2008-03-17,09:50:00,2.0004,2.0009,1.9999,2.0006,54
2008-03-17,09:55:00,2.0002,2.0002,2.0000,2.0000,4
2008-03-17,10:00:00,1.9998,2.0002,1.9988,1.9988,29
2008-03-17,10:05:00,1.9988,1.9994,1.9988,1.9994,137
2008-03-17,10:10:00,1.9991,1.9992,1.9990,1.9992,19
2008-03-17,10:15:00,1.9992,1.9998,1.9988,1.9993,171
2008-03-17,10:20:00,1.9991,1.9998,1.9947,1.9953,424
2008-03-17,10:25:00,1.9954,1.9955,1.9935,1.9952,429
2008-03-17,10:30:00,1.9952,1.9973,1.9950,1.9965,196
2008-03-17,10:35:00,1.9965,1.9966,1.9939,1.9945,179
2008-03-17,10:40:00,1.9938,1.9955,1.9938,1.9954,140
2008-03-17,10:45:00,1.9952,1.9954,1.9940,1.9952,225
2008-03-17,10:50:00,1.9953,1.9959,1.9941,1.9943,81
2008-03-17,10:55:00,1.9944,1.9947,1.9938,1.9938,145
2008-03-17,11:00:00,1.9939,1.9960,1.9939,1.9959,215
2008-03-17,11:05:00,1.9959,1.9959,1.9943,1.9950,89
2008-03-17,11:10:00,1.9948,1.9949,1.9938,1.9948,115
2008-03-17,11:15:00,1.9943,1.9959,1.9941,1.9959,165
2008-03-17,11:20:00,1.9951,1.9960,1.9951,1.9957,45
2008-03-17,11:25:00,1.9952,1.9959,1.9952,1.9957,29
2008-03-17,11:30:00,1.9955,1.9967,1.9955,1.9965,55
2008-03-17,11:35:00,1.9968,1.9974,1.9960,1.9974,48
2008-03-17,11:40:00,1.9965,1.9977,1.9961,1.9973,23
2008-03-17,11:45:00,1.9965,1.9979,1.9965,1.9977,38
2008-03-17,11:50:00,1.9979,1.9980,1.9972,1.9973,16
2008-03-17,11:55:00,1.9970,1.9970,1.9966,1.9967,26
2008-03-17,12:00:00,1.9967,1.9970,1.9962,1.9965,12
2008-03-17,12:05:00,1.9970,1.9983,1.9967,1.9983,102
2008-03-17,12:10:00,1.9983,1.9993,1.9980,1.9980,44
2008-03-17,12:15:00,1.9990,1.9993,1.9980,1.9980,41
2008-03-17,12:20:00,1.9982,1.9983,1.9967,1.9972,70
2008-03-17,12:25:00,1.9969,1.9969,1.9957,1.9957,18
2008-03-17,12:30:00,1.9964,1.9967,1.9957,1.9967,61
2008-03-17,12:35:00,1.9963,1.9966,1.9963,1.9966,31
2008-03-17,12:40:00,1.9957,1.9958,1.9955,1.9958,19
2008-03-17,12:45:00,1.9955,1.9964,1.9954,1.9964,34
2008-03-17,12:50:00,1.9964,1.9977,1.9964,1.9964,19
2008-03-17,12:55:00,1.9974,1.9976,1.9963,1.9965,14
2008-03-17,13:00:00,1.9970,1.9970,1.9966,1.9970,6
2008-03-17,13:05:00,1.9982,1.9982,1.9982,1.9982,12
2008-03-17,13:15:00,1.9978,1.9978,1.9978,1.9978,1
2008-03-17,13:20:00,1.9979,1.9982,1.9974,1.9977,10
2008-03-17,13:25:00,1.9978,1.9978,1.9975,1.9975,9
2008-03-17,13:30:00,1.9978,1.9982,1.9978,1.9982,11
2008-03-17,13:35:00,1.9971,1.9983,1.9971,1.9983,3
2008-03-17,13:40:00,1.9986,1.9987,1.9984,1.9984,7
2008-03-17,13:55:00,1.9984,1.9984,1.9967,1.9967,14
2008-03-17,14:00:00,1.9963,1.9963,1.9963,1.9963,1
2008-03-17,14:05:00,1.9965,1.9968,1.9962,1.9962,9
2008-03-17,14:10:00,1.9954,1.9965,1.9954,1.9959,9
2008-03-17,14:20:00,1.9967,1.9967,1.9964,1.9964,8
2008-03-17,14:25:00,1.9968,1.9969,1.9962,1.9966,17
2008-03-17,14:30:00,1.9976,1.9985,1.9972,1.9985,36
2008-03-17,14:35:00,1.9989,1.9995,1.9984,1.9995,56
2008-03-17,14:40:00,1.9979,1.9983,1.9971,1.9982,25
2008-03-17,14:45:00,1.9983,1.9983,1.9975,1.9976,18
2008-03-17,14:50:00,1.9978,1.9978,1.9971,1.9971,37
2008-03-17,14:55:00,1.9969,1.9969,1.9965,1.9966,132
2008-03-17,15:00:00,1.9964,1.9975,1.9963,1.9975,41
2008-03-17,15:05:00,1.9983,1.9995,1.9974,1.9974,205
2008-03-17,15:10:00,1.9975,1.9989,1.9968,1.9989,88
2008-03-17,15:15:00,1.9990,1.9997,1.9983,1.9983,208
2008-03-17,15:20:00,1.9990,1.9998,1.9987,1.9994,138
2008-03-17,15:25:00,1.9985,1.9998,1.9985,1.9994,39
2008-03-17,15:30:00,1.9989,2.0005,1.9988,2.0004,129
2008-03-17,15:35:00,2.0002,2.0011,1.9998,1.9998,23
2008-03-17,15:40:00,1.9998,2.0002,1.9991,2.0001,612
2008-03-17,15:45:00,2.0004,2.0013,1.9999,2.0008,171
2008-03-17,15:50:00,2.0007,2.0025,1.9999,2.0011,235
2008-03-17,15:55:00,2.0005,2.0006,1.9990,1.9999,306
2008-03-17,16:00:00,2.0000,2.0007,1.9990,2.0006,118
2008-03-17,16:05:00,2.0005,2.0020,2.0004,2.0014,349
2008-03-17,16:10:00,2.0014,2.0014,1.9978,1.9984,262
2008-03-17,16:15:00,1.9985,2.0005,1.9985,1.9997,190
2008-03-17,16:20:00,1.9995,1.9997,1.9959,1.9959,183
2008-03-17,16:25:00,1.9960,1.9981,1.9960,1.9981,56
2008-03-17,16:30:00,1.9979,1.9991,1.9968,1.9991,354
2008-03-17,16:35:00,1.9988,2.0006,1.9985,2.0006,250
2008-03-17,16:40:00,2.0005,2.0040,2.0005,2.0039,330
2008-03-17,16:45:00,2.0037,2.0072,2.0036,2.0054,647
2008-03-17,16:50:00,2.0052,2.0060,2.0030,2.0030,263
2008-03-17,16:55:00,2.0030,2.0049,2.0028,2.0045,366
2008-03-17,17:00:00,2.0047,2.0053,2.0036,2.0041,288
2008-03-17,17:05:00,2.0043,2.0043,2.0030,2.0041,241
2008-03-17,17:10:00,2.0041,2.0048,2.0026,2.0042,172
2008-03-17,17:15:00,2.0033,2.0042,2.0012,2.0014,391
2008-03-17,17:20:00,2.0014,2.0016,1.9998,2.0011,495
2008-03-17,17:25:00,2.0011,2.0013,1.9987,1.9991,164
2008-03-17,17:30:00,1.9992,1.9992,1.9973,1.9974,186
2008-03-17,17:35:00,1.9975,1.9988,1.9973,1.9987,213
2008-03-17,17:40:00,1.9988,2.0005,1.9982,2.0004,266
2008-03-17,17:45:00,2.0005,2.0012,2.0001,2.0002,122
2008-03-17,17:50:00,2.0000,2.0010,1.9996,2.0004,356
2008-03-17,17:55:00,2.0004,2.0008,1.9993,1.9994,125
2008-03-17,18:00:00,1.9990,1.9990,1.9945,1.9974,342
2008-03-17,18:05:00,1.9974,1.9976,1.9930,1.9944,425
2008-03-17,18:10:00,1.9944,1.9967,1.9944,1.9954,363
2008-03-17,18:15:00,1.9954,1.9955,1.9941,1.9954,143
2008-03-17,18:20:00,1.9956,1.9961,1.9947,1.9958,68
2008-03-17,18:25:00,1.9959,1.9966,1.9955,1.9966,219
2008-03-17,18:30:00,1.9967,1.9969,1.9963,1.9967,43
2008-03-17,18:35:00,1.9965,1.9966,1.9936,1.9937,212
2008-03-17,18:40:00,1.9939,1.9939,1.9917,1.9931,510
2008-03-17,18:45:00,1.9932,1.9945,1.9929,1.9938,176
2008-03-17,18:50:00,1.9938,1.9948,1.9911,1.9914,426
2008-03-17,18:55:00,1.9915,1.9915,1.9880,1.9901,627
2008-03-17,19:00:00,1.9894,1.9908,1.9892,1.9908,420
2008-03-17,19:05:00,1.9909,1.9910,1.9871,1.9873,548
2008-03-17,19:10:00,1.9873,1.9878,1.9853,1.9865,843
2008-03-17,19:15:00,1.9864,1.9880,1.9860,1.9879,587
2008-03-17,19:20:00,1.9881,1.9888,1.9866,1.9866,633
2008-03-17,19:25:00,1.9868,1.9870,1.9833,1.9846,1217
2008-03-17,19:30:00,1.9846,1.9853,1.9834,1.9852,687
2008-03-17,19:35:00,1.9854,1.9863,1.9842,1.9863,606
2008-03-17,19:40:00,1.9862,1.9870,1.9860,1.9864,462
2008-03-17,19:45:00,1.9872,1.9876,1.9864,1.9869,591
2008-03-17,19:50:00,1.9868,1.9882,1.9866,1.9880,724
2008-03-17,19:55:00,1.9882,1.9885,1.9873,1.9877,383
2008-03-17,20:00:00,1.9877,1.9889,1.9877,1.9887,499
2008-03-17,20:05:00,1.9886,1.9891,1.9877,1.9877,411
2008-03-17,20:10:00,1.9877,1.9884,1.9876,1.9883,388
2008-03-17,20:15:00,1.9881,1.9893,1.9875,1.9890,837
2008-03-17,20:20:00,1.9891,1.9908,1.9887,1.9902,898
2008-03-17,20:25:00,1.9902,1.9912,1.9895,1.9912,642
2008-03-17,20:30:00,1.9912,1.9919,1.9901,1.9903,504
2008-03-17,20:35:00,1.9903,1.9915,1.9901,1.9914,472
2008-03-17,20:40:00,1.9915,1.9920,1.9902,1.9903,929
2008-03-17,20:45:00,1.9903,1.9907,1.9898,1.9900,547
2008-03-17,20:50:00,1.9902,1.9905,1.9870,1.9872,1331
2008-03-17,20:55:00,1.9873,1.9898,1.9855,1.9884,1142
2008-03-17,21:00:00,1.9885,1.9906,1.9880,1.9902,917
2008-03-17,21:05:00,1.9902,1.9909,1.9897,1.9902,716
2008-03-17,21:10:00,1.9902,1.9919,1.9897,1.9912,754
2008-03-17,21:15:00,1.9905,1.9911,1.9879,1.9886,536
2008-03-17,21:20:00,1.9885,1.9905,1.9880,1.9890,1243
2008-03-17,21:25:00,1.9887,1.9907,1.9883,1.9901,635
2008-03-17,21:30:00,1.9899,1.9907,1.9879,1.9884,1289
2008-03-17,21:35:00,1.9884,1.9889,1.9867,1.9874,1031
2008-03-17,21:40:00,1.9873,1.9884,1.9869,1.9876,1076
2008-03-17,21:45:00,1.9875,1.9881,1.9860,1.9863,884
2008-03-17,21:50:00,1.9866,1.9875,1.9859,1.9865,625
2008-03-17,21:55:00,1.9865,1.9880,1.9861,1.9880,724
2008-03-17,22:00:00,1.9882,1.9902,1.9877,1.9899,619
2008-03-17,22:05:00,1.9898,1.9908,1.9892,1.9893,609
2008-03-17,22:10:00,1.9891,1.9905,1.9887,1.9901,448
2008-03-17,22:15:00,1.9899,1.9902,1.9897,1.9898,421
2008-03-17,22:20:00,1.9899,1.9902,1.9895,1.9899,210
2008-03-17,22:25:00,1.9900,1.9902,1.9893,1.9897,640
2008-03-17,22:30:00,1.9896,1.9905,1.9893,1.9899,1062
2008-03-17,22:35:00,1.9899,1.9905,1.9891,1.9892,754
2008-03-17,22:40:00,1.9895,1.9909,1.9893,1.9903,492
2008-03-17,22:45:00,1.9903,1.9914,1.9899,1.9910,690
2008-03-17,22:50:00,1.9909,1.9920,1.9907,1.9912,911
2008-03-17,22:55:00,1.9911,1.9919,1.9910,1.9918,533
2008-03-17,23:00:00,1.9919,1.9923,1.9915,1.9922,647
2008-03-17,23:05:00,1.9921,1.9923,1.9913,1.9921,337
2008-03-17,23:10:00,1.9923,1.9926,1.9916,1.9922,198
2008-03-17,23:15:00,1.9923,1.9935,1.9915,1.9930,792
2008-03-17,23:20:00,1.9931,1.9949,1.9930,1.9941,862
2008-03-17,23:25:00,1.9940,1.9945,1.9934,1.9945,325
2008-03-17,23:30:00,1.9948,1.9952,1.9938,1.9940,862
2008-03-17,23:35:00,1.9940,1.9947,1.9938,1.9940,468
2008-03-17,23:40:00,1.9939,1.9940,1.9884,1.9920,1555
2008-03-17,23:45:00,1.9919,1.9926,1.9912,1.9915,819
2008-03-17,23:50:00,1.9917,1.9918,1.9860,1.9868,1064
2008-03-17,23:55:00,1.9867,1.9867,1.9851,1.9851,1686
2008-03-18,00:00:00,1.9851,1.9854,1.9836,1.9851,1212
2008-03-18,00:05:00,1.9850,1.9856,1.9843,1.9855,730
2008-03-18,00:10:00,1.9854,1.9873,1.9853,1.9870,589
2008-03-18,00:15:00,1.9871,1.9871,1.9862,1.9865,410
2008-03-18,00:20:00,1.9864,1.9867,1.9859,1.9866,255
2008-03-18,00:25:00,1.9864,1.9869,1.9850,1.9865,1082
2008-03-18,00:30:00,1.9864,1.9874,1.9857,1.9870,732
2008-03-18,00:35:00,1.9868,1.9872,1.9864,1.9870,717
2008-03-18,00:40:00,1.9871,1.9879,1.9865,1.9870,542
2008-03-18,00:45:00,1.9869,1.9894,1.9869,1.9888,650
2008-03-18,00:50:00,1.9887,1.9894,1.9883,1.9892,818
2008-03-18,00:55:00,1.9892,1.9901,1.9889,1.9891,252
2008-03-18,01:00:00,1.9891,1.9921,1.9891,1.9917,369
2008-03-18,01:05:00,1.9918,1.9918,1.9899,1.9911,464
2008-03-18,01:10:00,1.9909,1.9909,1.9889,1.9892,314
2008-03-18,01:15:00,1.9892,1.9892,1.9883,1.9883,200
2008-03-18,01:20:00,1.9884,1.9884,1.9871,1.9879,168
2008-03-18,01:25:00,1.9880,1.9883,1.9878,1.9881,152
2008-03-18,01:30:00,1.9881,1.9883,1.9846,1.9848,1175
2008-03-18,01:35:00,1.9851,1.9860,1.9845,1.9855,585
2008-03-18,01:40:00,1.9856,1.9861,1.9850,1.9856,187
2008-03-18,01:45:00,1.9854,1.9858,1.9845,1.9845,140
2008-03-18,01:50:00,1.9846,1.9858,1.9846,1.9856,181
2008-03-18,01:55:00,1.9854,1.9868,1.9854,1.9860,247
2008-03-18,02:00:00,1.9860,1.9872,1.9844,1.9861,652
2008-03-18,02:05:00,1.9863,1.9868,1.9860,1.9868,120
2008-03-18,02:10:00,1.9867,1.9868,1.9852,1.9860,284
2008-03-18,02:15:00,1.9860,1.9863,1.9853,1.9858,221
2008-03-18,02:20:00,1.9862,1.9868,1.9855,1.9868,142
2008-03-18,02:25:00,1.9864,1.9864,1.9855,1.9857,137
2008-03-18,02:30:00,1.9858,1.9859,1.9852,1.9852,211
2008-03-18,02:35:00,1.9851,1.9852,1.9847,1.9849,411
2008-03-18,02:40:00,1.9848,1.9853,1.9847,1.9852,128
2008-03-18,02:45:00,1.9850,1.9853,1.9846,1.9847,436
2008-03-18,02:50:00,1.9846,1.9849,1.9842,1.9846,482
2008-03-18,02:55:00,1.9847,1.9865,1.9847,1.9862,789
2008-03-18,03:00:00,1.9860,1.9865,1.9851,1.9863,319
2008-03-18,03:05:00,1.9863,1.9863,1.9851,1.9859,142
2008-03-18,03:10:00,1.9857,1.9860,1.9854,1.9858,75
2008-03-18,03:15:00,1.9858,1.9861,1.9852,1.9855,116
2008-03-18,03:20:00,1.9854,1.9856,1.9846,1.9851,72
2008-03-18,03:25:00,1.9850,1.9857,1.9847,1.9855,80
2008-03-18,03:30:00,1.9854,1.9860,1.9854,1.9855,95
2008-03-18,03:35:00,1.9855,1.9857,1.9852,1.9853,57
2008-03-18,03:40:00,1.9854,1.9856,1.9852,1.9854,33
2008-03-18,03:45:00,1.9854,1.9854,1.9852,1.9852,35
2008-03-18,03:50:00,1.9852,1.9856,1.9851,1.9856,138
2008-03-18,03:55:00,1.9854,1.9855,1.9847,1.9850,95
2008-03-18,04:00:00,1.9850,1.9851,1.9810,1.9825,229
2008-03-18,04:05:00,1.9829,1.9829,1.9805,1.9812,62
2008-03-18,04:10:00,1.9809,1.9809,1.9794,1.9795,104
2008-03-18,04:15:00,1.9796,1.9803,1.9796,1.9796,29
2008-03-18,04:20:00,1.9801,1.9801,1.9796,1.9800,20
2008-03-18,04:25:00,1.9800,1.9800,1.9800,1.9800,2
2008-03-18,04:30:00,1.9799,1.9799,1.9754,1.9789,159
2008-03-18,04:35:00,1.9789,1.9810,1.9784,1.9810,64
2008-03-18,04:40:00,1.9809,1.9825,1.9809,1.9820,45
2008-03-18,04:45:00,1.9820,1.9827,1.9820,1.9825,61
2008-03-18,04:50:00,1.9824,1.9828,1.9819,1.9823,8
2008-03-18,04:55:00,1.9827,1.9830,1.9822,1.9822,45
2008-03-18,05:05:00,1.9863,1.9863,1.9863,1.9863,1
2008-03-18,06:00:00,1.9832,1.9832,1.9832,1.9832,3
2008-03-18,06:15:00,1.9830,1.9830,1.9828,1.9828,2
2008-03-18,06:25:00,1.9834,1.9834,1.9830,1.9830,3
2008-03-18,06:55:00,1.9817,1.9818,1.9808,1.9816,68
2008-03-18,07:00:00,1.9835,1.9840,1.9815,1.9817,58
2008-03-18,07:05:00,1.9821,1.9832,1.9819,1.9832,85
2008-03-18,07:10:00,1.9828,1.9841,1.9828,1.9832,106
2008-03-18,07:15:00,1.9837,1.9841,1.9830,1.9830,69
2008-03-18,07:20:00,1.9827,1.9831,1.9825,1.9831,43
2008-03-18,07:25:00,1.9827,1.9827,1.9818,1.9818,32
2008-03-18,07:30:00,1.9813,1.9813,1.9808,1.9808,32
2008-03-18,07:35:00,1.9809,1.9813,1.9807,1.9813,35
2008-03-18,07:45:00,1.9804,1.9810,1.9804,1.9810,6
2008-03-18,07:50:00,1.9820,1.9820,1.9812,1.9812,2
2008-03-18,08:05:00,1.9812,1.9816,1.9812,1.9816,3
2008-03-18,08:20:00,1.9823,1.9825,1.9823,1.9825,5
2008-03-18,08:25:00,1.9825,1.9835,1.9825,1.9835,4
2008-03-18,08:30:00,1.9825,1.9825,1.9817,1.9817,4
2008-03-18,08:35:00,1.9824,1.9824,1.9820,1.9820,6
2008-03-18,08:40:00,1.9824,1.9827,1.9824,1.9827,4
2008-03-18,08:50:00,1.9831,1.9831,1.9822,1.9825,8
2008-03-18,08:55:00,1.9825,1.9830,1.9825,1.9830,9
2008-03-18,09:00:00,1.9830,1.9839,1.9830,1.9835,35
2008-03-18,09:05:00,1.9831,1.9831,1.9831,1.9831,1
2008-03-18,09:10:00,1.9828,1.9828,1.9828,1.9828,3
2008-03-18,09:15:00,1.9826,1.9827,1.9826,1.9827,10
2008-03-18,09:20:00,1.9824,1.9826,1.9823,1.9826,28
2008-03-18,09:25:00,1.9822,1.9822,1.9816,1.9818,34
2008-03-18,09:30:00,1.9816,1.9816,1.9816,1.9816,5
2008-03-18,09:40:00,1.9827,1.9829,1.9827,1.9829,13
2008-03-18,09:45:00,1.9825,1.9825,1.9821,1.9823,17
2008-03-18,09:50:00,1.9823,1.9827,1.9823,1.9825,19
2008-03-18,09:55:00,1.9825,1.9830,1.9825,1.9830,9
2008-03-18,10:00:00,1.9829,1.9829,1.9829,1.9829,1
2008-03-18,10:05:00,1.9830,1.9830,1.9830,1.9830,1
2008-03-18,10:10:00,1.9832,1.9834,1.9832,1.9832,6
2008-03-18,10:15:00,1.9830,1.9832,1.9827,1.9832,16
2008-03-18,10:20:00,1.9827,1.9832,1.9827,1.9832,7
2008-03-18,10:25:00,1.9836,1.9845,1.9836,1.9845,96
2008-03-18,10:30:00,1.9841,1.9844,1.9841,1.9844,27
2008-03-18,10:35:00,1.9840,1.9849,1.9838,1.9849,37
2008-03-18,10:40:00,1.9850,1.9868,1.9850,1.9868,123
2008-03-18,10:45:00,1.9860,1.9861,1.9851,1.9854,53
2008-03-18,10:50:00,1.9851,1.9861,1.9851,1.9861,57
2008-03-18,10:55:00,1.9855,1.9865,1.9855,1.9861,41
2008-03-18,11:00:00,1.9861,1.9863,1.9856,1.9860,35
2008-03-18,11:05:00,1.9865,1.9866,1.9865,1.9866,2
2008-03-18,11:10:00,1.9861,1.9880,1.9861,1.9875,180
2008-03-18,11:15:00,1.9876,1.9876,1.9870,1.9870,30
2008-03-18,11:20:00,1.9873,1.9873,1.9857,1.9864,48
2008-03-18,11:25:00,1.9872,1.9878,1.9872,1.9878,5
2008-03-18,11:30:00,1.9872,1.9872,1.9872,1.9872,7
2008-03-18,11:45:00,1.9880,1.9887,1.9880,1.9882,10
2008-03-18,11:50:00,1.9880,1.9884,1.9876,1.9884,14
2008-03-18,11:55:00,1.9874,1.9882,1.9874,1.9877,23
2008-03-18,12:00:00,1.9873,1.9873,1.9871,1.9873,9
2008-03-18,12:05:00,1.9874,1.9874,1.9873,1.9874,16
2008-03-18,12:10:00,1.9879,1.9880,1.9878,1.9880,19
2008-03-18,12:15:00,1.9876,1.9879,1.9872,1.9879,3
2008-03-18,12:25:00,1.9874,1.9874,1.9874,1.9874,1
2008-03-18,12:30:00,1.9872,1.9872,1.9866,1.9866,9
2008-03-18,12:35:00,1.9865,1.9867,1.9865,1.9867,14
2008-03-18,12:40:00,1.9872,1.9872,1.9872,1.9872,1
2008-03-18,12:55:00,1.9865,1.9865,1.9865,1.9865,9
2008-03-18,13:00:00,1.9865,1.9865,1.9864,1.9864,9
2008-03-18,13:05:00,1.9865,1.9865,1.9862,1.9862,3
2008-03-18,13:10:00,1.9866,1.9866,1.9866,1.9866,1
2008-03-18,13:15:00,1.9866,1.9866,1.9866,1.9866,3
2008-03-18,13:20:00,1.9866,1.9869,1.9866,1.9869,32
2008-03-18,13:25:00,1.9869,1.9871,1.9869,1.9871,37
2008-03-18,13:30:00,1.9868,1.9868,1.9859,1.9861,49
2008-03-18,13:35:00,1.9869,1.9869,1.9849,1.9852,141
2008-03-18,13:40:00,1.9855,1.9860,1.9842,1.9842,98
2008-03-18,13:45:00,1.9855,1.9855,1.9855,1.9855,4
2008-03-18,14:15:00,1.9868,1.9885,1.9868,1.9874,135
2008-03-18,14:20:00,1.9873,1.9876,1.9860,1.9861,15
2008-03-18,14:30:00,1.9858,1.9861,1.9858,1.9861,10
2008-03-18,14:35:00,1.9854,1.9859,1.9851,1.9858,11
2008-03-18,14:40:00,1.9859,1.9860,1.9859,1.9860,4
2008-03-18,14:55:00,1.9855,1.9855,1.9855,1.9855,1
2008-03-18,15:00:00,1.9854,1.9868,1.9853,1.9868,47
2008-03-18,15:05:00,1.9872,1.9872,1.9870,1.9871,53
2008-03-18,15:10:00,1.9862,1.9878,1.9862,1.9878,23
2008-03-18,15:15:00,1.9883,1.9884,1.9876,1.9879,39
2008-03-18,15:20:00,1.9879,1.9891,1.9879,1.9884,36
2008-03-18,15:25:00,1.9884,1.9900,1.9884,1.9898,81
2008-03-18,15:30:00,1.9899,1.9909,1.9895,1.9903,225
2008-03-18,15:35:00,1.9900,1.9913,1.9900,1.9907,256
2008-03-18,15:40:00,1.9908,1.9910,1.9898,1.9898,33
2008-03-18,15:45:00,1.9897,1.9907,1.9897,1.9906,33
2008-03-18,15:50:00,1.9907,1.9909,1.9902,1.9903,46
2008-03-18,15:55:00,1.9901,1.9901,1.9888,1.9889,120
2008-03-18,16:00:00,1.9891,1.9893,1.9875,1.9881,240
2008-03-18,16:05:00,1.9877,1.9883,1.9870,1.9880,148
2008-03-18,16:10:00,1.9880,1.9893,1.9879,1.9885,236
2008-03-18,16:15:00,1.9886,1.9891,1.9883,1.9885,148
2008-03-18,16:20:00,1.9886,1.9887,1.9878,1.9880,90
2008-03-18,16:25:00,1.9882,1.9884,1.9878,1.9881,190
2008-03-18,16:30:00,1.9881,1.9890,1.9880,1.9890,75
2008-03-18,16:35:00,1.9889,1.9897,1.9888,1.9896,249
2008-03-18,16:40:00,1.9897,1.9914,1.9896,1.9908,586
2008-03-18,16:45:00,1.9907,1.9914,1.9905,1.9914,445
2008-03-18,16:50:00,1.9915,1.9916,1.9910,1.9916,367
2008-03-18,16:55:00,1.9914,1.9921,1.9886,1.9892,1027
2008-03-18,17:00:00,1.9893,1.9899,1.9893,1.9898,225
2008-03-18,17:05:00,1.9900,1.9903,1.9897,1.9903,102
2008-03-18,17:10:00,1.9906,1.9909,1.9902,1.9907,270
2008-03-18,17:15:00,1.9909,1.9927,1.9905,1.9924,581
2008-03-18,17:20:00,1.9924,1.9936,1.9922,1.9933,415
2008-03-18,17:25:00,1.9934,1.9937,1.9929,1.9934,260
2008-03-18,17:30:00,1.9935,1.9935,1.9889,1.9908,565
2008-03-18,17:35:00,1.9910,1.9955,1.9909,1.9950,320
2008-03-18,17:40:00,1.9950,1.9961,1.9941,1.9942,736
2008-03-18,17:45:00,1.9941,1.9955,1.9939,1.9952,683
2008-03-18,17:50:00,1.9950,1.9950,1.9939,1.9944,738
2008-03-18,17:55:00,1.9943,1.9944,1.9925,1.9930,710
2008-03-18,18:00:00,1.9932,1.9944,1.9929,1.9944,456
2008-03-18,18:05:00,1.9944,1.9954,1.9941,1.9953,289
2008-03-18,18:10:00,1.9953,1.9985,1.9952,1.9976,960
2008-03-18,18:15:00,1.9977,1.9990,1.9969,1.9986,842
2008-03-18,18:20:00,1.9986,1.9995,1.9980,1.9987,494
2008-03-18,18:25:00,1.9987,2.0008,1.9987,2.0000,641
2008-03-18,18:30:00,2.0002,2.0003,1.9982,1.9983,577
2008-03-18,18:35:00,1.9983,1.9987,1.9979,1.9984,318
2008-03-18,18:40:00,1.9985,1.9994,1.9982,1.9984,145
2008-03-18,18:45:00,1.9982,1.9985,1.9977,1.9981,238
2008-03-18,18:50:00,1.9981,1.9991,1.9979,1.9987,145
2008-03-18,18:55:00,1.9986,1.9989,1.9980,1.9984,197
2008-03-18,19:00:00,1.9983,1.9991,1.9983,1.9983,544
2008-03-18,19:05:00,1.9983,1.9994,1.9983,1.9990,567
2008-03-18,19:10:00,1.9989,2.0016,1.9988,2.0013,578
2008-03-18,19:15:00,2.0013,2.0027,2.0009,2.0010,650
2008-03-18,19:20:00,2.0008,2.0010,2.0007,2.0007,210
2008-03-18,19:25:00,2.0008,2.0012,2.0004,2.0009,522
2008-03-18,19:30:00,2.0010,2.0011,1.9999,2.0002,728
2008-03-18,19:35:00,2.0002,2.0005,1.9994,1.9999,579
2008-03-18,19:40:00,2.0000,2.0010,1.9993,2.0010,755
2008-03-18,19:45:00,2.0010,2.0016,2.0009,2.0012,765
2008-03-18,19:50:00,2.0013,2.0014,2.0006,2.0006,393
2008-03-18,19:55:00,2.0006,2.0006,1.9989,1.9992,899
2008-03-18,20:00:00,1.9989,1.9997,1.9985,1.9985,1323
2008-03-18,20:05:00,1.9986,1.9995,1.9982,1.9987,1274
2008-03-18,20:10:00,1.9988,1.9996,1.9983,1.9996,1097
2008-03-18,20:15:00,1.9996,2.0005,1.9985,1.9995,1580
2008-03-18,20:20:00,1.9993,2.0013,1.9987,2.0013,1676
2008-03-18,20:25:00,2.0013,2.0021,2.0011,2.0020,1140
2008-03-18,20:30:00,2.0020,2.0025,2.0001,2.0015,695
2008-03-18,20:35:00,2.0015,2.0037,2.0010,2.0025,1207
2008-03-18,20:40:00,2.0025,2.0030,2.0018,2.0018,592
2008-03-18,20:45:00,2.0018,2.0026,2.0011,2.0013,1318
2008-03-18,20:50:00,2.0013,2.0017,2.0006,2.0009,986
2008-03-18,20:55:00,2.0010,2.0035,2.0009,2.0033,878
2008-03-18,21:00:00,2.0034,2.0038,2.0027,2.0029,1220
2008-03-18,21:05:00,2.0028,2.0032,2.0020,2.0023,949
2008-03-18,21:10:00,2.0023,2.0027,2.0016,2.0017,1194
2008-03-18,21:15:00,2.0016,2.0028,2.0014,2.0019,776
2008-03-18,21:20:00,2.0019,2.0035,2.0019,2.0025,894
2008-03-18,21:25:00,2.0025,2.0025,2.0004,2.0010,1286
2008-03-18,21:30:00,2.0011,2.0021,2.0009,2.0014,1023
2008-03-18,21:35:00,2.0015,2.0019,2.0005,2.0006,748
2008-03-18,21:40:00,2.0006,2.0015,2.0004,2.0007,836
2008-03-18,21:45:00,2.0008,2.0017,2.0003,2.0017,791
2008-03-18,21:50:00,2.0018,2.0023,2.0017,2.0018,801
2008-03-18,21:55:00,2.0019,2.0026,2.0017,2.0021,717
2008-03-18,22:00:00,2.0024,2.0027,2.0017,2.0023,611
2008-03-18,22:05:00,2.0025,2.0037,2.0021,2.0033,1205
2008-03-18,22:10:00,2.0033,2.0033,2.0025,2.0033,687
2008-03-18,22:15:00,2.0033,2.0039,2.0026,2.0028,960
2008-03-18,22:20:00,2.0030,2.0033,2.0025,2.0026,770
2008-03-18,22:25:00,2.0027,2.0030,2.0025,2.0026,575
2008-03-18,22:30:00,2.0027,2.0032,2.0019,2.0023,775
2008-03-18,22:35:00,2.0023,2.0033,2.0020,2.0033,621
2008-03-18,22:40:00,2.0033,2.0036,2.0027,2.0033,690
2008-03-18,22:45:00,2.0033,2.0044,2.0033,2.0040,791
2008-03-18,22:50:00,2.0041,2.0041,2.0030,2.0032,835
2008-03-18,22:55:00,2.0031,2.0037,2.0028,2.0033,1152
2008-03-18,23:00:00,2.0032,2.0049,2.0032,2.0047,1713
2008-03-18,23:05:00,2.0047,2.0055,2.0038,2.0053,880
2008-03-18,23:10:00,2.0052,2.0052,2.0034,2.0038,1417
2008-03-18,23:15:00,2.0038,2.0046,2.0030,2.0037,1344
2008-03-18,23:20:00,2.0035,2.0039,2.0032,2.0032,706
2008-03-18,23:25:00,2.0034,2.0038,2.0032,2.0036,668
2008-03-18,23:30:00,2.0037,2.0038,2.0029,2.0036,1029
2008-03-18,23:35:00,2.0037,2.0040,2.0032,2.0034,948
2008-03-18,23:40:00,2.0033,2.0042,2.0033,2.0040,777
2008-03-18,23:45:00,2.0041,2.0045,2.0036,2.0042,1275
2008-03-18,23:50:00,2.0042,2.0049,2.0040,2.0045,918
2008-03-18,23:55:00,2.0046,2.0057,2.0040,2.0057,1307
2008-03-19,00:00:00,2.0058,2.0062,2.0050,2.0054,1023
2008-03-19,00:05:00,2.0053,2.0057,2.0052,2.0055,586
2008-03-19,00:10:00,2.0055,2.0057,2.0041,2.0043,757
2008-03-19,00:15:00,2.0043,2.0043,2.0035,2.0038,581
2008-03-19,00:20:00,2.0039,2.0043,2.0032,2.0042,359
2008-03-19,00:25:00,2.0041,2.0048,2.0039,2.0041,345
2008-03-19,00:30:00,2.0041,2.0057,2.0040,2.0048,685
2008-03-19,00:35:00,2.0046,2.0050,2.0040,2.0047,692
2008-03-19,00:40:00,2.0047,2.0053,2.0042,2.0043,1055
2008-03-19,00:45:00,2.0046,2.0047,2.0039,2.0045,376
2008-03-19,00:50:00,2.0044,2.0049,2.0039,2.0046,1412
2008-03-19,00:55:00,2.0047,2.0054,2.0043,2.0044,1458
2008-03-19,01:00:00,2.0044,2.0059,2.0040,2.0058,556
2008-03-19,01:05:00,2.0058,2.0065,2.0054,2.0065,1272
2008-03-19,01:10:00,2.0065,2.0085,2.0063,2.0085,1012
2008-03-19,01:15:00,2.0085,2.0090,2.0075,2.0076,1143
2008-03-19,01:20:00,2.0077,2.0099,2.0072,2.0094,1267
2008-03-19,01:25:00,2.0096,2.0101,2.0090,2.0101,1083
2008-03-19,01:30:00,2.0101,2.0109,2.0094,2.0094,1630
2008-03-19,01:35:00,2.0094,2.0108,2.0091,2.0107,946
2008-03-19,01:40:00,2.0106,2.0107,2.0095,2.0105,733
2008-03-19,01:45:00,2.0105,2.0117,2.0105,2.0107,559
2008-03-19,01:50:00,2.0107,2.0109,2.0092,2.0092,327
2008-03-19,01:55:00,2.0092,2.0100,2.0089,2.0096,474
2008-03-19,02:00:00,2.0098,2.0099,2.0079,2.0089,424
2008-03-19,02:05:00,2.0090,2.0099,2.0076,2.0082,340
2008-03-19,02:10:00,2.0082,2.0109,2.0040,2.0045,739
2008-03-19,02:15:00,2.0062,2.0081,2.0025,2.0039,1570
2008-03-19,02:20:00,2.0037,2.0044,2.0014,2.0032,1843
2008-03-19,02:25:00,2.0031,2.0037,2.0010,2.0016,888
2008-03-19,02:30:00,2.0015,2.0032,2.0012,2.0020,1155
2008-03-19,02:35:00,2.0020,2.0027,2.0014,2.0016,722
2008-03-19,02:40:00,2.0021,2.0021,2.0013,2.0017,582
2008-03-19,02:45:00,2.0017,2.0021,2.0001,2.0007,712
2008-03-19,02:50:00,2.0007,2.0023,1.9998,2.0018,1080
2008-03-19,02:55:00,2.0020,2.0033,2.0019,2.0027,1011
2008-03-19,03:00:00,2.0029,2.0029,2.0021,2.0028,884
2008-03-19,03:05:00,2.0027,2.0030,2.0005,2.0009,1056
2008-03-19,03:10:00,2.0010,2.0010,1.9981,1.9982,1312
2008-03-19,03:15:00,1.9982,2.0004,1.9971,2.0002,1131
2008-03-19,03:20:00,2.0003,2.0005,1.9996,2.0005,351
2008-03-19,03:25:00,2.0001,2.0005,1.9996,1.9999,162
2008-03-19,03:30:00,2.0000,2.0007,2.0000,2.0003,160
2008-03-19,03:35:00,2.0003,2.0003,1.9980,1.9984,292
2008-03-19,03:40:00,1.9980,1.9981,1.9960,1.9962,448
2008-03-19,03:45:00,1.9962,1.9975,1.9962,1.9966,270
2008-03-19,03:50:00,1.9965,1.9965,1.9928,1.9931,536
2008-03-19,03:55:00,1.9932,1.9941,1.9929,1.9929,216
2008-03-19,04:00:00,1.9928,1.9929,1.9907,1.9908,339
2008-03-19,04:05:00,1.9909,1.9912,1.9896,1.9899,322
2008-03-19,04:10:00,1.9900,1.9919,1.9897,1.9905,90
2008-03-19,04:15:00,1.9891,1.9898,1.9890,1.9898,65
2008-03-19,04:20:00,1.9899,1.9902,1.9898,1.9898,18
2008-03-19,04:25:00,1.9902,1.9909,1.9897,1.9909,29
2008-03-19,04:30:00,1.9908,1.9908,1.9901,1.9903,14
2008-03-19,04:40:00,1.9901,1.9901,1.9898,1.9898,12
2008-03-19,04:45:00,1.9900,1.9904,1.9900,1.9901,18
2008-03-19,04:50:00,1.9902,1.9909,1.9902,1.9909,41
2008-03-19,04:55:00,1.9910,1.9910,1.9901,1.9908,24
2008-03-19,06:00:00,1.9913,1.9941,1.9913,1.9941,103
2008-03-19,06:05:00,1.9946,1.9950,1.9943,1.9943,15
2008-03-19,06:10:00,1.9946,1.9946,1.9946,1.9946,1
2008-03-19,06:15:00,1.9944,1.9954,1.9942,1.9954,39
2008-03-19,06:20:00,1.9952,1.9965,1.9952,1.9965,11
2008-03-19,06:25:00,1.9966,1.9969,1.9966,1.9969,10
2008-03-19,06:30:00,1.9964,1.9974,1.9964,1.9965,4
2008-03-19,06:35:00,1.9961,1.9961,1.9946,1.9949,85
2008-03-19,06:40:00,1.9953,1.9953,1.9946,1.9951,70
2008-03-19,06:45:00,1.9951,1.9952,1.9944,1.9946,66
2008-03-19,06:50:00,1.9943,1.9943,1.9940,1.9941,75
2008-03-19,06:55:00,1.9936,1.9938,1.9931,1.9934,116
2008-03-19,07:00:00,1.9934,1.9934,1.9929,1.9929,92
2008-03-19,07:05:00,1.9934,1.9936,1.9931,1.9936,26
2008-03-19,07:10:00,1.9935,1.9935,1.9935,1.9935,2
2008-03-19,07:15:00,1.9935,1.9935,1.9935,1.9935,1
2008-03-19,07:20:00,1.9934,1.9943,1.9934,1.9938,39
2008-03-19,07:25:00,1.9940,1.9951,1.9940,1.9948,40
2008-03-19,07:30:00,1.9950,1.9951,1.9950,1.9950,17
2008-03-19,07:40:00,1.9952,1.9957,1.9952,1.9957,8
2008-03-19,07:45:00,1.9952,1.9953,1.9948,1.9953,42
2008-03-19,07:50:00,1.9950,1.9955,1.9950,1.9955,26
2008-03-19,07:55:00,1.9950,1.9950,1.9946,1.9946,16
2008-03-19,08:00:00,1.9944,1.9944,1.9938,1.9938,63
2008-03-19,08:05:00,1.9939,1.9946,1.9938,1.9946,39
2008-03-19,08:10:00,1.9944,1.9953,1.9944,1.9953,56
2008-03-19,08:15:00,1.9945,1.9951,1.9945,1.9951,35
2008-03-19,08:20:00,1.9943,1.9943,1.9942,1.9942,14
2008-03-19,08:25:00,1.9943,1.9946,1.9943,1.9944,16
2008-03-19,08:30:00,1.9950,1.9978,1.9950,1.9955,51
2008-03-19,08:35:00,1.9955,1.9958,1.9955,1.9958,5
2008-03-19,08:40:00,1.9958,1.9977,1.9958,1.9966,23
2008-03-19,08:50:00,1.9962,1.9962,1.9947,1.9949,20
2008-03-19,08:55:00,1.9961,1.9961,1.9948,1.9948,15
2008-03-19,09:00:00,1.9945,1.9945,1.9933,1.9933,10
2008-03-19,09:05:00,1.9933,1.9936,1.9929,1.9930,15
2008-03-19,09:10:00,1.9941,1.9944,1.9941,1.9944,21
2008-03-19,09:15:00,1.9944,1.9954,1.9944,1.9950,12
2008-03-19,09:20:00,1.9955,1.9970,1.9955,1.9968,21
2008-03-19,09:25:00,1.9973,1.9978,1.9966,1.9966,62
2008-03-19,09:30:00,1.9973,1.9973,1.9973,1.9973,9
2008-03-19,09:35:00,1.9968,1.9971,1.9968,1.9971,11
2008-03-19,09:40:00,1.9971,1.9971,1.9967,1.9967,8
2008-03-19,09:45:00,1.9968,1.9976,1.9968,1.9976,38
2008-03-19,09:50:00,1.9975,1.9975,1.9969,1.9971,13
2008-03-19,09:55:00,1.9978,1.9978,1.9972,1.9972,2
2008-03-19,10:00:00,1.9972,1.9972,1.9971,1.9971,8
2008-03-19,10:10:00,1.9975,1.9977,1.9974,1.9976,133
2008-03-19,10:15:00,1.9966,1.9966,1.9966,1.9966,5
2008-03-19,10:20:00,1.9967,1.9970,1.9967,1.9970,3
2008-03-19,10:25:00,1.9974,1.9975,1.9972,1.9972,16
2008-03-19,10:30:00,1.9972,1.9973,1.9967,1.9973,12
2008-03-19,10:35:00,1.9972,1.9972,1.9969,1.9969,5
2008-03-19,10:50:00,1.9960,1.9960,1.9960,1.9960,7
2008-03-19,10:55:00,1.9961,1.9961,1.9961,1.9961,7
2008-03-19,11:00:00,1.9966,1.9977,1.9965,1.9977,35
2008-03-19,11:05:00,1.9963,1.9963,1.9963,1.9963,7
2008-03-19,11:10:00,1.9964,1.9967,1.9964,1.9964,19
2008-03-19,11:15:00,1.9964,1.9964,1.9964,1.9964,10
2008-03-19,11:20:00,1.9966,1.9968,1.9963,1.9968,18
2008-03-19,11:40:00,1.9975,1.9975,1.9974,1.9975,35
2008-03-19,11:45:00,1.9978,1.9978,1.9978,1.9978,1
2008-03-19,11:50:00,1.9978,1.9978,1.9976,1.9976,14
2008-03-19,12:00:00,1.9976,1.9976,1.9973,1.9976,24
2008-03-19,12:05:00,1.9976,1.9977,1.9973,1.9973,16
2008-03-19,12:10:00,1.9973,1.9974,1.9973,1.9974,7
2008-03-19,12:15:00,1.9973,1.9976,1.9972,1.9976,17
2008-03-19,12:20:00,1.9971,1.9976,1.9971,1.9976,12
2008-03-19,12:25:00,1.9976,1.9976,1.9975,1.9975,11
2008-03-19,12:30:00,1.9975,1.9975,1.9974,1.9974,39
2008-03-19,12:35:00,1.9976,1.9976,1.9974,1.9976,4
2008-03-19,12:40:00,1.9976,1.9977,1.9973,1.9973,3
2008-03-19,12:45:00,1.9976,1.9976,1.9976,1.9976,1
2008-03-19,12:50:00,1.9974,1.9976,1.9971,1.9972,28
2008-03-19,12:55:00,1.9970,1.9971,1.9968,1.9971,41
2008-03-19,13:00:00,1.9970,1.9972,1.9946,1.9947,127
2008-03-19,13:05:00,1.9949,1.9951,1.9923,1.9925,231
2008-03-19,13:10:00,1.9922,1.9936,1.9922,1.9936,94
2008-03-19,13:15:00,1.9937,1.9950,1.9937,1.9939,30
2008-03-19,13:20:00,1.9944,1.9944,1.9924,1.9930,47
2008-03-19,13:25:00,1.9927,1.9935,1.9925,1.9925,45
2008-03-19,13:30:00,1.9923,1.9932,1.9923,1.9931,19
2008-03-19,13:35:00,1.9932,1.9944,1.9930,1.9930,44
2008-03-19,13:40:00,1.9925,1.9925,1.9925,1.9925,3
2008-03-19,13:45:00,1.9928,1.9938,1.9925,1.9938,40
2008-03-19,13:50:00,1.9939,1.9939,1.9933,1.9936,40
2008-03-19,13:55:00,1.9936,1.9949,1.9935,1.9942,96
2008-03-19,14:00:00,1.9945,1.9946,1.9937,1.9937,36
2008-03-19,14:05:00,1.9929,1.9934,1.9929,1.9934,37
2008-03-19,14:10:00,1.9934,1.9939,1.9929,1.9935,54
2008-03-19,14:15:00,1.9932,1.9932,1.9930,1.9930,26
2008-03-19,14:20:00,1.9928,1.9928,1.9921,1.9921,62
2008-03-19,14:25:00,1.9925,1.9930,1.9924,1.9930,77
2008-03-19,14:30:00,1.9927,1.9941,1.9924,1.9941,185
2008-03-19,14:35:00,1.9935,1.9937,1.9928,1.9936,183
2008-03-19,14:40:00,1.9936,1.9938,1.9932,1.9938,96
2008-03-19,14:45:00,1.9936,1.9958,1.9934,1.9956,185
2008-03-19,14:50:00,1.9956,1.9959,1.9949,1.9949,59
2008-03-19,14:55:00,1.9953,1.9955,1.9946,1.9946,66
2008-03-19,15:00:00,1.9950,1.9955,1.9935,1.9939,131
2008-03-19,15:05:00,1.9937,1.9955,1.9935,1.9951,80
2008-03-19,15:10:00,1.9955,1.9973,1.9946,1.9973,126
2008-03-19,15:15:00,1.9969,1.9977,1.9969,1.9969,34
2008-03-19,15:20:00,1.9970,1.9975,1.9968,1.9975,20
2008-03-19,15:25:00,1.9974,1.9981,1.9972,1.9981,40
2008-03-19,15:30:00,1.9981,1.9981,1.9967,1.9970,77
2008-03-19,15:35:00,1.9973,2.0002,1.9971,1.9996,365
2008-03-19,15:40:00,1.9996,2.0005,1.9993,1.9993,188
2008-03-19,15:45:00,1.9992,1.9993,1.9985,1.9989,135
2008-03-19,15:50:00,1.9987,1.9987,1.9983,1.9986,17
2008-03-19,15:55:00,1.9986,1.9996,1.9985,1.9994,51
2008-03-19,16:00:00,1.9995,1.9999,1.9987,1.9987,195
2008-03-19,16:05:00,1.9989,1.9989,1.9970,1.9970,150
2008-03-19,16:10:00,1.9970,1.9976,1.9967,1.9973,276
2008-03-19,16:15:00,1.9972,1.9973,1.9954,1.9958,260
2008-03-19,16:20:00,1.9959,1.9971,1.9958,1.9970,116
2008-03-19,16:25:00,1.9970,1.9977,1.9966,1.9975,301
2008-03-19,16:30:00,1.9976,1.9989,1.9973,1.9989,189
2008-03-19,16:35:00,1.9989,1.9993,1.9985,1.9985,160
2008-03-19,16:40:00,1.9986,1.9997,1.9985,1.9987,217
2008-03-19,16:45:00,1.9987,1.9996,1.9944,1.9946,266
2008-03-19,16:50:00,1.9947,1.9949,1.9898,1.9931,927
2008-03-19,16:55:00,1.9936,1.9958,1.9933,1.9941,437
2008-03-19,17:00:00,1.9945,1.9950,1.9932,1.9933,449
2008-03-19,17:05:00,1.9928,1.9952,1.9925,1.9926,558
2008-03-19,17:10:00,1.9922,1.9927,1.9901,1.9919,645
2008-03-19,17:15:00,1.9920,1.9944,1.9917,1.9927,514
2008-03-19,17:20:00,1.9927,1.9944,1.9919,1.9933,915
2008-03-19,17:25:00,1.9927,1.9938,1.9914,1.9925,261
2008-03-19,17:30:00,1.9908,1.9910,1.9852,1.9859,1708
2008-03-19,17:35:00,1.9854,1.9870,1.9841,1.9867,907
2008-03-19,17:40:00,1.9869,1.9880,1.9864,1.9870,763
2008-03-19,17:45:00,1.9870,1.9878,1.9866,1.9876,850
2008-03-19,17:50:00,1.9876,1.9878,1.9867,1.9877,1091
2008-03-19,17:55:00,1.9878,1.9894,1.9875,1.9887,542
2008-03-19,18:00:00,1.9884,1.9888,1.9870,1.9875,454
2008-03-19,18:05:00,1.9875,1.9885,1.9867,1.9884,544
2008-03-19,18:10:00,1.9884,1.9885,1.9879,1.9879,147
2008-03-19,18:15:00,1.9882,1.9894,1.9879,1.9890,546
2008-03-19,18:20:00,1.9890,1.9900,1.9887,1.9897,598
2008-03-19,18:25:00,1.9897,1.9897,1.9879,1.9882,288
2008-03-19,18:30:00,1.9882,1.9882,1.9861,1.9864,811
2008-03-19,18:35:00,1.9865,1.9869,1.9856,1.9864,756
2008-03-19,18:40:00,1.9864,1.9876,1.9863,1.9867,559
2008-03-19,18:45:00,1.9862,1.9862,1.9847,1.9856,1070
2008-03-19,18:50:00,1.9857,1.9859,1.9833,1.9837,1078
2008-03-19,18:55:00,1.9838,1.9839,1.9826,1.9833,589
2008-03-19,19:00:00,1.9834,1.9844,1.9834,1.9835,624
2008-03-19,19:05:00,1.9832,1.9835,1.9816,1.9835,998
2008-03-19,19:10:00,1.9835,1.9836,1.9808,1.9810,1220
2008-03-19,19:15:00,1.9808,1.9826,1.9808,1.9822,694
2008-03-19,19:20:00,1.9822,1.9836,1.9822,1.9835,443
2008-03-19,19:25:00,1.9836,1.9842,1.9832,1.9833,1056
2008-03-19,19:30:00,1.9833,1.9840,1.9832,1.9834,488
2008-03-19,19:35:00,1.9835,1.9851,1.9835,1.9847,232
2008-03-19,19:40:00,1.9847,1.9848,1.9831,1.9834,394
2008-03-19,19:45:00,1.9834,1.9839,1.9832,1.9832,153
2008-03-19,19:50:00,1.9832,1.9835,1.9824,1.9834,1105
2008-03-19,19:55:00,1.9835,1.9838,1.9825,1.9830,518
2008-03-19,20:00:00,1.9830,1.9839,1.9826,1.9838,433
2008-03-19,20:05:00,1.9838,1.9849,1.9838,1.9848,368
2008-03-19,20:10:00,1.9848,1.9849,1.9844,1.9845,461
2008-03-19,20:15:00,1.9846,1.9855,1.9841,1.9845,861
2008-03-19,20:20:00,1.9844,1.9848,1.9834,1.9847,1171
2008-03-19,20:25:00,1.9846,1.9868,1.9846,1.9867,981
2008-03-19,20:30:00,1.9867,1.9882,1.9867,1.9876,1040
2008-03-19,20:35:00,1.9877,1.9886,1.9868,1.9868,536
2008-03-19,20:40:00,1.9867,1.9870,1.9848,1.9851,939
2008-03-19,20:45:00,1.9853,1.9856,1.9843,1.9846,631
2008-03-19,20:50:00,1.9847,1.9849,1.9839,1.9839,267
2008-03-19,20:55:00,1.9839,1.9841,1.9824,1.9827,891
2008-03-19,21:00:00,1.9826,1.9838,1.9821,1.9837,762
2008-03-19,21:05:00,1.9838,1.9852,1.9829,1.9833,716
2008-03-19,21:10:00,1.9834,1.9837,1.9821,1.9822,1560
2008-03-19,21:15:00,1.9823,1.9824,1.9787,1.9811,2626
2008-03-19,21:20:00,1.9811,1.9819,1.9804,1.9813,405
2008-03-19,21:25:00,1.9815,1.9823,1.9812,1.9816,1079
2008-03-19,21:30:00,1.9818,1.9843,1.9815,1.9836,1945
2008-03-19,21:35:00,1.9837,1.9846,1.9827,1.9829,971
2008-03-19,21:40:00,1.9829,1.9829,1.9820,1.9821,477
2008-03-19,21:45:00,1.9823,1.9828,1.9810,1.9810,865
2008-03-19,21:50:00,1.9810,1.9816,1.9801,1.9810,1215
2008-03-19,21:55:00,1.9810,1.9826,1.9808,1.9821,1018
2008-03-19,22:00:00,1.9822,1.9825,1.9781,1.9788,1732
2008-03-19,22:05:00,1.9788,1.9794,1.9786,1.9786,601
2008-03-19,22:10:00,1.9786,1.9803,1.9786,1.9798,731
2008-03-19,22:15:00,1.9798,1.9799,1.9785,1.9789,776
2008-03-19,22:20:00,1.9788,1.9796,1.9786,1.9793,701
2008-03-19,22:25:00,1.9793,1.9802,1.9790,1.9798,1365
2008-03-19,22:30:00,1.9798,1.9802,1.9791,1.9794,833
2008-03-19,22:35:00,1.9795,1.9802,1.9792,1.9796,1044
2008-03-19,22:40:00,1.9796,1.9797,1.9787,1.9787,1049
2008-03-19,22:45:00,1.9786,1.9790,1.9785,1.9790,473
2008-03-19,22:50:00,1.9790,1.9793,1.9783,1.9788,666
2008-03-19,22:55:00,1.9787,1.9788,1.9757,1.9765,2422
2008-03-19,23:00:00,1.9764,1.9766,1.9744,1.9747,1387
2008-03-19,23:05:00,1.9747,1.9751,1.9735,1.9735,1634
2008-03-19,23:10:00,1.9735,1.9746,1.9721,1.9725,2540
2008-03-19,23:15:00,1.9724,1.9744,1.9718,1.9741,2421
2008-03-19,23:20:00,1.9742,1.9759,1.9742,1.9746,1083
2008-03-19,23:25:00,1.9746,1.9755,1.9739,1.9753,1124
2008-03-19,23:30:00,1.9754,1.9766,1.9737,1.9737,1619
2008-03-19,23:35:00,1.9738,1.9742,1.9721,1.9725,1280
2008-03-19,23:40:00,1.9724,1.9732,1.9721,1.9729,662
2008-03-19,23:45:00,1.9730,1.9737,1.9727,1.9735,587
2008-03-19,23:50:00,1.9735,1.9735,1.9723,1.9724,506
2008-03-19,23:55:00,1.9724,1.9729,1.9709,1.9715,1679
2008-03-20,00:00:00,1.9715,1.9724,1.9711,1.9711,692
2008-03-20,00:05:00,1.9710,1.9716,1.9701,1.9707,844
2008-03-20,00:10:00,1.9708,1.9717,1.9701,1.9709,889
2008-03-20,00:15:00,1.9708,1.9708,1.9680,1.9681,1536
2008-03-20,00:20:00,1.9680,1.9697,1.9680,1.9697,1024
2008-03-20,00:25:00,1.9695,1.9706,1.9683,1.9691,1570
2008-03-20,00:30:00,1.9692,1.9700,1.9691,1.9700,540
2008-03-20,00:35:00,1.9700,1.9715,1.9694,1.9709,1074
2008-03-20,00:40:00,1.9709,1.9711,1.9697,1.9709,562
2008-03-20,00:45:00,1.9708,1.9714,1.9702,1.9702,339
2008-03-20,00:50:00,1.9702,1.9703,1.9691,1.9693,809
2008-03-20,00:55:00,1.9695,1.9696,1.9683,1.9694,548
2008-03-20,01:00:00,1.9694,1.9698,1.9692,1.9695,409
2008-03-20,01:05:00,1.9696,1.9701,1.9696,1.9700,301
2008-03-20,01:10:00,1.9699,1.9710,1.9697,1.9708,571
2008-03-20,01:15:00,1.9709,1.9723,1.9707,1.9710,568
2008-03-20,01:20:00,1.9709,1.9713,1.9702,1.9712,466
2008-03-20,01:25:00,1.9713,1.9714,1.9696,1.9696,324
2008-03-20,01:30:00,1.9696,1.9699,1.9682,1.9691,733
2008-03-20,01:35:00,1.9690,1.9696,1.9688,1.9695,394
2008-03-20,01:40:00,1.9693,1.9696,1.9690,1.9696,351
2008-03-20,01:45:00,1.9697,1.9701,1.9694,1.9701,355
2008-03-20,01:50:00,1.9703,1.9708,1.9702,1.9707,369
2008-03-20,01:55:00,1.9707,1.9744,1.9707,1.9740,634
2008-03-20,02:00:00,1.9741,1.9748,1.9728,1.9738,579
2008-03-20,02:05:00,1.9739,1.9746,1.9738,1.9741,554
2008-03-20,02:10:00,1.9740,1.9740,1.9714,1.9722,507
2008-03-20,02:15:00,1.9724,1.9726,1.9719,1.9721,293
2008-03-20,02:20:00,1.9722,1.9723,1.9714,1.9722,189
2008-03-20,02:25:00,1.9721,1.9723,1.9708,1.9709,301
2008-03-20,02:30:00,1.9709,1.9710,1.9696,1.9700,605
2008-03-20,02:35:00,1.9700,1.9704,1.9685,1.9685,567
2008-03-20,02:40:00,1.9684,1.9702,1.9679,1.9690,952
2008-03-20,02:45:00,1.9687,1.9688,1.9675,1.9685,1246
2008-03-20,02:50:00,1.9686,1.9696,1.9684,1.9691,1005
2008-03-20,02:55:00,1.9689,1.9710,1.9688,1.9709,1766
2008-03-20,03:00:00,1.9706,1.9717,1.9705,1.9709,531
2008-03-20,03:05:00,1.9708,1.9709,1.9693,1.9695,310
2008-03-20,03:10:00,1.9693,1.9694,1.9685,1.9690,108
2008-03-20,03:15:00,1.9690,1.9690,1.9687,1.9688,43
2008-03-20,03:20:00,1.9687,1.9687,1.9683,1.9683,68
2008-03-20,03:25:00,1.9684,1.9685,1.9670,1.9678,154
2008-03-20,03:30:00,1.9678,1.9679,1.9668,1.9668,93
2008-03-20,03:35:00,1.9670,1.9670,1.9664,1.9665,224
2008-03-20,03:40:00,1.9665,1.9675,1.9665,1.9675,208
2008-03-20,03:45:00,1.9675,1.9675,1.9667,1.9667,21
2008-03-20,03:50:00,1.9667,1.9670,1.9663,1.9663,87
2008-03-20,03:55:00,1.9663,1.9675,1.9661,1.9675,157
2008-03-20,04:00:00,1.9674,1.9677,1.9670,1.9677,24
2008-03-20,04:05:00,1.9675,1.9676,1.9675,1.9676,4
2008-03-20,04:10:00,1.9678,1.9680,1.9677,1.9677,37
2008-03-20,04:15:00,1.9684,1.9690,1.9684,1.9690,13
2008-03-20,04:20:00,1.9691,1.9696,1.9691,1.9692,16
2008-03-20,04:25:00,1.9692,1.9699,1.9691,1.9696,71
2008-03-20,04:30:00,1.9695,1.9698,1.9693,1.9698,15
2008-03-20,04:35:00,1.9700,1.9704,1.9697,1.9704,19
2008-03-20,04:40:00,1.9705,1.9712,1.9705,1.9712,59
2008-03-20,04:45:00,1.9712,1.9712,1.9707,1.9707,2
2008-03-20,04:50:00,1.9705,1.9705,1.9702,1.9702,3
2008-03-20,04:55:00,1.9701,1.9704,1.9693,1.9703,17
2008-03-20,05:05:00,1.9707,1.9707,1.9707,1.9707,1
2008-03-20,06:00:00,1.9682,1.9692,1.9676,1.9692,44
2008-03-20,06:05:00,1.9689,1.9689,1.9689,1.9689,2
2008-03-20,06:10:00,1.9691,1.9691,1.9691,1.9691,1
2008-03-20,06:15:00,1.9691,1.9692,1.9691,1.9692,6
2008-03-20,06:25:00,1.9698,1.9703,1.9698,1.9701,9
2008-03-20,06:30:00,1.9701,1.9701,1.9701,1.9701,6
2008-03-20,06:35:00,1.9701,1.9701,1.9701,1.9701,1
2008-03-20,06:40:00,1.9699,1.9699,1.9699,1.9699,1
2008-03-20,06:45:00,1.9704,1.9715,1.9704,1.9715,3
2008-03-20,06:50:00,1.9713,1.9713,1.9713,1.9713,1
2008-03-20,07:00:00,1.9710,1.9710,1.9710,1.9710,2
2008-03-20,07:05:00,1.9708,1.9708,1.9708,1.9708,1
2008-03-20,07:10:00,1.9710,1.9716,1.9710,1.9716,2
2008-03-20,07:15:00,1.9720,1.9720,1.9720,1.9720,10
2008-03-20,07:20:00,1.9728,1.9740,1.9728,1.9733,46
2008-03-20,07:25:00,1.9735,1.9735,1.9726,1.9726,33
2008-03-20,07:30:00,1.9719,1.9719,1.9711,1.9711,38
2008-03-20,07:35:00,1.9714,1.9714,1.9714,1.9714,1
2008-03-20,07:40:00,1.9710,1.9710,1.9710,1.9710,1
2008-03-20,07:45:00,1.9701,1.9701,1.9701,1.9701,1
2008-03-20,07:50:00,1.9701,1.9701,1.9686,1.9686,8
2008-03-20,08:00:00,1.9697,1.9697,1.9696,1.9696,32
2008-03-20,08:05:00,1.9697,1.9710,1.9695,1.9710,40
2008-03-20,08:10:00,1.9715,1.9720,1.9715,1.9720,25
2008-03-20,08:15:00,1.9716,1.9722,1.9711,1.9717,32
2008-03-20,08:20:00,1.9721,1.9721,1.9708,1.9708,81
2008-03-20,08:25:00,1.9707,1.9712,1.9701,1.9712,15
2008-03-20,08:30:00,1.9706,1.9706,1.9698,1.9698,30
2008-03-20,08:35:00,1.9694,1.9698,1.9686,1.9686,13
2008-03-20,08:40:00,1.9683,1.9691,1.9682,1.9691,6
2008-03-20,08:45:00,1.9687,1.9687,1.9662,1.9662,45
2008-03-20,08:50:00,1.9662,1.9670,1.9660,1.9661,66
2008-03-20,08:55:00,1.9671,1.9671,1.9660,1.9665,30
2008-03-20,09:00:00,1.9663,1.9672,1.9663,1.9670,169
2008-03-20,09:05:00,1.9681,1.9681,1.9680,1.9680,7
2008-03-20,09:10:00,1.9680,1.9680,1.9676,1.9676,8
2008-03-20,09:15:00,1.9672,1.9672,1.9662,1.9662,6
2008-03-20,09:20:00,1.9683,1.9683,1.9666,1.9666,2
2008-03-20,09:25:00,1.9681,1.9681,1.9677,1.9677,5
2008-03-20,09:30:00,1.9677,1.9677,1.9671,1.9671,2
2008-03-20,09:35:00,1.9668,1.9668,1.9666,1.9666,3
2008-03-20,09:40:00,1.9665,1.9673,1.9665,1.9673,5
2008-03-20,09:45:00,1.9678,1.9678,1.9678,1.9678,8
2008-03-20,09:55:00,1.9667,1.9667,1.9667,1.9667,1
2008-03-20,10:00:00,1.9667,1.9667,1.9667,1.9667,3
2008-03-20,10:05:00,1.9667,1.9667,1.9667,1.9667,10
2008-03-20,10:15:00,1.9663,1.9663,1.9663,1.9663,1
2008-03-20,10:25:00,1.9662,1.9662,1.9643,1.9643,30
2008-03-20,10:30:00,1.9643,1.9649,1.9643,1.9643,4
2008-03-20,10:35:00,1.9645,1.9645,1.9645,1.9645,1
2008-03-20,10:40:00,1.9645,1.9653,1.9645,1.9647,8
2008-03-20,10:45:00,1.9653,1.9653,1.9653,1.9653,2
2008-03-20,10:50:00,1.9645,1.9645,1.9645,1.9645,20
2008-03-20,10:55:00,1.9645,1.9646,1.9645,1.9646,2
2008-03-20,11:00:00,1.9646,1.9646,1.9638,1.9639,28
2008-03-20,11:05:00,1.9637,1.9640,1.9637,1.9638,101
2008-03-20,11:10:00,1.9642,1.9649,1.9635,1.9635,43
2008-03-20,11:15:00,1.9643,1.9643,1.9643,1.9643,4
2008-03-20,11:20:00,1.9654,1.9654,1.9654,1.9654,5
2008-03-20,11:35:00,1.9655,1.9658,1.9655,1.9658,10
2008-03-20,11:40:00,1.9660,1.9660,1.9659,1.9659,2
2008-03-20,11:50:00,1.9655,1.9655,1.9654,1.9654,3
2008-03-20,11:55:00,1.9659,1.9664,1.9659,1.9663,10
2008-03-20,12:00:00,1.9665,1.9670,1.9665,1.9668,96
2008-03-20,12:05:00,1.9665,1.9665,1.9658,1.9663,14
2008-03-20,12:10:00,1.9668,1.9677,1.9668,1.9677,10
2008-03-20,12:15:00,1.9678,1.9678,1.9670,1.9678,11
2008-03-20,12:20:00,1.9680,1.9685,1.9680,1.9685,17
2008-03-20,12:25:00,1.9677,1.9688,1.9677,1.9688,7
2008-03-20,12:30:00,1.9692,1.9696,1.9690,1.9690,53
2008-03-20,12:35:00,1.9688,1.9690,1.9688,1.9690,13
2008-03-20,12:40:00,1.9687,1.9690,1.9687,1.9690,6
2008-03-20,12:45:00,1.9689,1.9689,1.9688,1.9688,4
2008-03-20,12:50:00,1.9676,1.9676,1.9676,1.9676,1
2008-03-20,12:55:00,1.9676,1.9680,1.9676,1.9680,3
2008-03-20,13:00:00,1.9680,1.9681,1.9680,1.9680,9
2008-03-20,13:15:00,1.9680,1.9680,1.9678,1.9678,12
2008-03-20,13:20:00,1.9680,1.9682,1.9680,1.9682,2
2008-03-20,13:25:00,1.9685,1.9685,1.9685,1.9685,3
2008-03-20,13:35:00,1.9681,1.9681,1.9681,1.9681,1
2008-03-20,13:40:00,1.9689,1.9689,1.9689,1.9689,1
2008-03-20,13:45:00,1.9685,1.9686,1.9683,1.9686,52
2008-03-20,13:50:00,1.9683,1.9687,1.9683,1.9685,75
2008-03-20,13:55:00,1.9692,1.9696,1.9692,1.9696,48
2008-03-20,14:00:00,1.9697,1.9702,1.9690,1.9691,65
2008-03-20,14:05:00,1.9694,1.9697,1.9690,1.9693,102
2008-03-20,14:10:00,1.9694,1.9703,1.9693,1.9703,124
2008-03-20,14:15:00,1.9696,1.9702,1.9692,1.9692,190
2008-03-20,14:20:00,1.9695,1.9695,1.9686,1.9687,27
2008-03-20,14:25:00,1.9690,1.9691,1.9683,1.9683,35
2008-03-20,14:30:00,1.9685,1.9696,1.9685,1.9685,62
2008-03-20,14:35:00,1.9688,1.9692,1.9683,1.9683,83
2008-03-20,14:40:00,1.9681,1.9685,1.9678,1.9685,71
2008-03-20,14:45:00,1.9679,1.9683,1.9672,1.9683,72
2008-03-20,14:50:00,1.9674,1.9681,1.9668,1.9677,20
2008-03-20,14:55:00,1.9682,1.9685,1.9682,1.9685,31
2008-03-20,15:00:00,1.9683,1.9683,1.9683,1.9683,13
2008-03-20,15:05:00,1.9682,1.9696,1.9682,1.9696,56
2008-03-20,15:10:00,1.9693,1.9695,1.9691,1.9691,24
2008-03-20,15:15:00,1.9688,1.9691,1.9688,1.9691,9
2008-03-20,15:20:00,1.9690,1.9690,1.9674,1.9675,65
2008-03-20,15:25:00,1.9674,1.9677,1.9674,1.9677,48
2008-03-20,15:30:00,1.9677,1.9681,1.9675,1.9677,31
2008-03-20,15:35:00,1.9678,1.9682,1.9675,1.9681,20
2008-03-20,15:40:00,1.9683,1.9691,1.9676,1.9677,142
2008-03-20,15:45:00,1.9676,1.9677,1.9668,1.9672,460
2008-03-20,15:50:00,1.9670,1.9670,1.9642,1.9649,403
2008-03-20,15:55:00,1.9651,1.9663,1.9650,1.9660,90
2008-03-20,16:00:00,1.9660,1.9660,1.9644,1.9645,464
2008-03-20,16:05:00,1.9645,1.9646,1.9629,1.9635,468
2008-03-20,16:10:00,1.9637,1.9645,1.9631,1.9634,438
2008-03-20,16:15:00,1.9635,1.9649,1.9634,1.9635,470
2008-03-20,16:20:00,1.9636,1.9640,1.9623,1.9631,490
2008-03-20,16:25:00,1.9632,1.9653,1.9632,1.9642,274
2008-03-20,16:30:00,1.9643,1.9651,1.9641,1.9645,221
2008-03-20,16:35:00,1.9645,1.9648,1.9636,1.9636,165
2008-03-20,16:40:00,1.9637,1.9645,1.9628,1.9638,345
2008-03-20,16:45:00,1.9638,1.9651,1.9638,1.9641,724
2008-03-20,16:50:00,1.9639,1.9646,1.9639,1.9646,120
2008-03-20,16:55:00,1.9646,1.9648,1.9639,1.9645,328
2008-03-20,17:00:00,1.9647,1.9651,1.9626,1.9632,729
2008-03-20,17:05:00,1.9632,1.9634,1.9628,1.9629,547
2008-03-20,17:10:00,1.9630,1.9633,1.9617,1.9622,236
2008-03-20,17:15:00,1.9622,1.9625,1.9618,1.9623,714
2008-03-20,17:20:00,1.9622,1.9630,1.9612,1.9614,324
2008-03-20,17:25:00,1.9616,1.9619,1.9580,1.9611,541
2008-03-20,17:30:00,1.9610,1.9701,1.9610,1.9678,1346
2008-03-20,17:35:00,1.9677,1.9684,1.9651,1.9657,641
2008-03-20,17:40:00,1.9656,1.9664,1.9641,1.9641,736
2008-03-20,17:45:00,1.9643,1.9646,1.9615,1.9618,386
2008-03-20,17:50:00,1.9619,1.9621,1.9600,1.9602,671
2008-03-20,17:55:00,1.9602,1.9626,1.9602,1.9618,556
2008-03-20,18:00:00,1.9617,1.9656,1.9617,1.9654,326
2008-03-20,18:05:00,1.9654,1.9666,1.9649,1.9663,179
2008-03-20,18:10:00,1.9663,1.9664,1.9643,1.9644,246
2008-03-20,18:15:00,1.9643,1.9661,1.9637,1.9657,329
2008-03-20,18:20:00,1.9657,1.9679,1.9652,1.9672,464
2008-03-20,18:25:00,1.9671,1.9674,1.9661,1.9662,113
2008-03-20,18:30:00,1.9662,1.9662,1.9655,1.9656,282
2008-03-20,18:35:00,1.9656,1.9671,1.9652,1.9671,200
2008-03-20,18:40:00,1.9669,1.9671,1.9661,1.9664,325
2008-03-20,18:45:00,1.9662,1.9666,1.9648,1.9650,341
2008-03-20,18:50:00,1.9650,1.9665,1.9648,1.9662,253
2008-03-20,18:55:00,1.9661,1.9676,1.9650,1.9672,367
2008-03-20,19:00:00,1.9669,1.9670,1.9657,1.9667,339
2008-03-20,19:05:00,1.9666,1.9672,1.9655,1.9657,445
2008-03-20,19:10:00,1.9655,1.9664,1.9649,1.9663,511
2008-03-20,19:15:00,1.9663,1.9670,1.9659,1.9661,480
2008-03-20,19:20:00,1.9661,1.9667,1.9655,1.9657,451
2008-03-20,19:25:00,1.9656,1.9663,1.9652,1.9662,224
2008-03-20,19:30:00,1.9662,1.9669,1.9657,1.9660,225
2008-03-20,19:35:00,1.9659,1.9661,1.9649,1.9653,454
2008-03-20,19:40:00,1.9655,1.9672,1.9653,1.9661,298
2008-03-20,19:45:00,1.9661,1.9676,1.9659,1.9670,662
2008-03-20,19:50:00,1.9670,1.9682,1.9670,1.9681,728
2008-03-20,19:55:00,1.9682,1.9685,1.9679,1.9684,202
2008-03-20,20:00:00,1.9685,1.9695,1.9678,1.9683,436
2008-03-20,20:05:00,1.9684,1.9694,1.9675,1.9693,472
2008-03-20,20:10:00,1.9694,1.9699,1.9680,1.9683,234
2008-03-20,20:15:00,1.9683,1.9693,1.9669,1.9669,402
2008-03-20,20:20:00,1.9668,1.9688,1.9665,1.9684,1485
2008-03-20,20:25:00,1.9684,1.9688,1.9677,1.9685,720
2008-03-20,20:30:00,1.9686,1.9709,1.9675,1.9700,1388
2008-03-20,20:35:00,1.9700,1.9709,1.9697,1.9698,705
2008-03-20,20:40:00,1.9698,1.9698,1.9678,1.9693,782
2008-03-20,20:45:00,1.9692,1.9693,1.9682,1.9684,551
2008-03-20,20:50:00,1.9685,1.9686,1.9678,1.9679,248
2008-03-20,20:55:00,1.9680,1.9684,1.9674,1.9678,459
2008-03-20,21:00:00,1.9679,1.9694,1.9677,1.9685,514
2008-03-20,21:05:00,1.9685,1.9690,1.9676,1.9684,640
2008-03-20,21:10:00,1.9683,1.9686,1.9678,1.9678,497
2008-03-20,21:15:00,1.9678,1.9692,1.9678,1.9684,849
2008-03-20,21:20:00,1.9684,1.9690,1.9679,1.9681,537
2008-03-20,21:25:00,1.9682,1.9690,1.9682,1.9689,516
2008-03-20,21:30:00,1.9688,1.9689,1.9678,1.9679,569
2008-03-20,21:35:00,1.9679,1.9690,1.9676,1.9690,796
2008-03-20,21:40:00,1.9691,1.9693,1.9676,1.9677,678
2008-03-20,21:45:00,1.9676,1.9684,1.9671,1.9680,678
2008-03-20,21:50:00,1.9681,1.9693,1.9679,1.9690,272
2008-03-20,21:55:00,1.9690,1.9700,1.9680,1.9700,435
2008-03-20,22:00:00,1.9697,1.9716,1.9675,1.9687,765
2008-03-20,22:05:00,1.9688,1.9702,1.9684,1.9685,711
2008-03-20,22:10:00,1.9683,1.9685,1.9667,1.9670,896
2008-03-20,22:15:00,1.9671,1.9683,1.9668,1.9675,1253
2008-03-20,22:20:00,1.9674,1.9686,1.9674,1.9680,770
2008-03-20,22:25:00,1.9679,1.9682,1.9666,1.9668,1093
2008-03-20,22:30:00,1.9668,1.9681,1.9662,1.9681,833
2008-03-20,22:35:00,1.9681,1.9683,1.9666,1.9669,588
2008-03-20,22:40:00,1.9668,1.9668,1.9645,1.9662,802
2008-03-20,22:45:00,1.9662,1.9668,1.9658,1.9664,658
2008-03-20,22:50:00,1.9663,1.9693,1.9663,1.9691,796
2008-03-20,22:55:00,1.9692,1.9694,1.9678,1.9681,494
2008-03-20,23:00:00,1.9680,1.9683,1.9656,1.9662,842
2008-03-20,23:05:00,1.9661,1.9665,1.9655,1.9659,480
2008-03-20,23:10:00,1.9660,1.9664,1.9658,1.9659,383
2008-03-20,23:15:00,1.9659,1.9668,1.9647,1.9654,603
2008-03-20,23:20:00,1.9654,1.9659,1.9644,1.9654,1031
2008-03-20,23:25:00,1.9653,1.9661,1.9648,1.9650,598
2008-03-20,23:30:00,1.9651,1.9656,1.9650,1.9654,335
2008-03-20,23:35:00,1.9655,1.9660,1.9647,1.9657,672
2008-03-20,23:40:00,1.9658,1.9671,1.9657,1.9669,596
2008-03-20,23:45:00,1.9669,1.9681,1.9665,1.9666,621
2008-03-20,23:50:00,1.9666,1.9670,1.9664,1.9670,331
2008-03-20,23:55:00,1.9671,1.9687,1.9664,1.9682,1114
2008-03-21,00:00:00,1.9681,1.9687,1.9678,1.9683,1266
2008-03-21,00:05:00,1.9681,1.9681,1.9671,1.9674,187
2008-03-21,00:10:00,1.9675,1.9687,1.9671,1.9686,442
2008-03-21,00:15:00,1.9688,1.9698,1.9683,1.9686,423
2008-03-21,00:20:00,1.9686,1.9704,1.9686,1.9702,337
2008-03-21,00:25:00,1.9702,1.9704,1.9687,1.9692,212
2008-03-21,00:30:00,1.9692,1.9696,1.9680,1.9681,539
2008-03-21,00:35:00,1.9681,1.9685,1.9676,1.9678,396
2008-03-21,00:40:00,1.9677,1.9686,1.9677,1.9679,115
2008-03-21,00:45:00,1.9676,1.9688,1.9671,1.9684,319
2008-03-21,00:50:00,1.9682,1.9688,1.9682,1.9688,176
2008-03-21,00:55:00,1.9688,1.9695,1.9685,1.9691,837
2008-03-21,01:00:00,1.9689,1.9705,1.9687,1.9702,431
2008-03-21,01:05:00,1.9704,1.9706,1.9696,1.9698,172
2008-03-21,01:10:00,1.9698,1.9705,1.9696,1.9699,432
2008-03-21,01:15:00,1.9700,1.9701,1.9688,1.9694,350
2008-03-21,01:20:00,1.9696,1.9706,1.9696,1.9705,224
2008-03-21,01:25:00,1.9706,1.9713,1.9702,1.9712,402
2008-03-21,01:30:00,1.9712,1.9714,1.9704,1.9705,201
2008-03-21,01:35:00,1.9707,1.9707,1.9697,1.9698,135
2008-03-21,01:40:00,1.9695,1.9705,1.9693,1.9705,138
2008-03-21,01:45:00,1.9704,1.9706,1.9697,1.9704,94
2008-03-21,01:50:00,1.9704,1.9706,1.9691,1.9700,211
2008-03-21,01:55:00,1.9702,1.9713,1.9699,1.9712,97
2008-03-21,02:00:00,1.9712,1.9717,1.9705,1.9710,138
2008-03-21,02:05:00,1.9708,1.9709,1.9696,1.9697,117
2008-03-21,02:10:00,1.9697,1.9702,1.9694,1.9694,54
2008-03-21,02:15:00,1.9690,1.9693,1.9686,1.9687,50
2008-03-21,02:20:00,1.9689,1.9694,1.9687,1.9694,30
2008-03-21,02:25:00,1.9688,1.9692,1.9687,1.9690,14
2008-03-21,02:30:00,1.9688,1.9696,1.9688,1.9691,37
2008-03-21,02:35:00,1.9692,1.9692,1.9682,1.9686,53
2008-03-21,02:40:00,1.9685,1.9687,1.9685,1.9687,11
2008-03-21,02:45:00,1.9690,1.9690,1.9681,1.9683,23
2008-03-21,02:50:00,1.9687,1.9689,1.9685,1.9689,50
2008-03-21,02:55:00,1.9690,1.9692,1.9683,1.9685,127
2008-03-21,03:00:00,1.9686,1.9694,1.9686,1.9694,21
2008-03-21,03:05:00,1.9695,1.9704,1.9691,1.9702,110
2008-03-21,03:10:00,1.9700,1.9701,1.9697,1.9700,30
2008-03-21,03:15:00,1.9699,1.9703,1.9698,1.9701,10
2008-03-21,03:20:00,1.9703,1.9705,1.9700,1.9700,30
2008-03-21,03:25:00,1.9698,1.9702,1.9698,1.9702,8
2008-03-21,03:30:00,1.9703,1.9711,1.9700,1.9710,59
2008-03-21,03:35:00,1.9707,1.9707,1.9704,1.9704,12
2008-03-21,03:40:00,1.9701,1.9713,1.9694,1.9711,12
2008-03-21,03:45:00,1.9709,1.9709,1.9703,1.9703,38
2008-03-21,03:50:00,1.9706,1.9708,1.9697,1.9705,13
2008-03-21,03:55:00,1.9698,1.9705,1.9694,1.9705,66
2008-03-21,04:00:00,1.9704,1.9704,1.9692,1.9692,5
2008-03-21,04:05:00,1.9699,1.9707,1.9699,1.9707,31
2008-03-21,04:10:00,1.9707,1.9707,1.9703,1.9705,19
2008-03-21,05:05:00,1.9691,1.9691,1.9691,1.9691,1
2008-03-24,04:00:00,1.9691,1.9691,1.9691,1.9691,1
2008-03-24,04:05:00,1.9658,1.9658,1.9651,1.9654,12
2008-03-24,04:10:00,1.9657,1.9657,1.9657,1.9657,2
2008-03-24,04:15:00,1.9657,1.9657,1.9647,1.9647,2
2008-03-24,04:20:00,1.9658,1.9666,1.9658,1.9666,5
2008-03-24,04:55:00,1.9671,1.9671,1.9671,1.9671,16
2008-03-24,05:00:00,1.9674,1.9675,1.9674,1.9675,8
2008-03-24,05:15:00,1.9675,1.9675,1.9675,1.9675,1
2008-03-24,05:20:00,1.9672,1.9672,1.9672,1.9672,1
2008-03-24,05:25:00,1.9672,1.9672,1.9672,1.9672,1
2008-03-24,05:35:00,1.9673,1.9674,1.9673,1.9673,9
2008-03-24,05:45:00,1.9673,1.9673,1.9673,1.9673,9
2008-03-24,05:55:00,1.9672,1.9672,1.9672,1.9672,1
2008-03-24,06:00:00,1.9672,1.9672,1.9672,1.9672,7
2008-03-24,06:05:00,1.9672,1.9672,1.9672,1.9672,11
2008-03-24,06:10:00,1.9675,1.9675,1.9675,1.9675,1
2008-03-24,06:20:00,1.9677,1.9679,1.9677,1.9679,2
2008-03-24,06:50:00,1.9671,1.9671,1.9671,1.9671,3
2008-03-24,06:55:00,1.9663,1.9663,1.9663,1.9663,3
2008-03-24,07:00:00,1.9663,1.9663,1.9659,1.9659,19
2008-03-24,07:05:00,1.9664,1.9664,1.9664,1.9664,2
2008-03-24,07:10:00,1.9664,1.9664,1.9658,1.9658,12
2008-03-24,07:20:00,1.9658,1.9658,1.9658,1.9658,1
2008-03-24,07:25:00,1.9659,1.9659,1.9658,1.9658,2
2008-03-24,07:35:00,1.9658,1.9658,1.9655,1.9655,2
2008-03-24,07:40:00,1.9655,1.9655,1.9650,1.9650,36
2008-03-24,07:45:00,1.9651,1.9658,1.9644,1.9658,118
2008-03-24,07:50:00,1.9655,1.9658,1.9655,1.9658,2
2008-03-24,07:55:00,1.9655,1.9655,1.9655,1.9655,6
2008-03-24,08:00:00,1.9653,1.9653,1.9653,1.9653,3
2008-03-24,08:05:00,1.9646,1.9646,1.9645,1.9645,33
2008-03-24,08:10:00,1.9651,1.9651,1.9651,1.9651,2
2008-03-24,08:25:00,1.9646,1.9646,1.9646,1.9646,1
2008-03-24,08:35:00,1.9646,1.9646,1.9646,1.9646,1
2008-03-24,08:40:00,1.9646,1.9646,1.9646,1.9646,3
2008-03-24,08:45:00,1.9646,1.9646,1.9646,1.9646,3
2008-03-24,08:55:00,1.9644,1.9644,1.9637,1.9640,128
2008-03-24,09:00:00,1.9640,1.9642,1.9640,1.9642,2
2008-03-24,09:05:00,1.9643,1.9644,1.9643,1.9644,29
2008-03-24,09:10:00,1.9646,1.9648,1.9641,1.9641,36
2008-03-24,09:15:00,1.9641,1.9643,1.9640,1.9641,251
2008-03-24,09:20:00,1.9641,1.9644,1.9639,1.9641,172
2008-03-24,09:25:00,1.9641,1.9641,1.9641,1.9641,10
2008-03-24,09:30:00,1.9642,1.9644,1.9642,1.9642,32
2008-03-24,09:35:00,1.9642,1.9642,1.9641,1.9641,2
2008-03-24,09:40:00,1.9642,1.9642,1.9642,1.9642,1
2008-03-24,09:45:00,1.9644,1.9644,1.9644,1.9644,1
2008-03-24,09:50:00,1.9640,1.9644,1.9640,1.9644,10
2008-03-24,09:55:00,1.9647,1.9647,1.9641,1.9641,11
2008-03-24,10:00:00,1.9639,1.9639,1.9639,1.9639,2
2008-03-24,10:05:00,1.9640,1.9644,1.9640,1.9642,45
2008-03-24,10:10:00,1.9639,1.9640,1.9635,1.9635,38
2008-03-24,10:15:00,1.9635,1.9644,1.9635,1.9638,58
2008-03-24,10:20:00,1.9640,1.9642,1.9637,1.9641,7
2008-03-24,10:30:00,1.9636,1.9636,1.9630,1.9630,7
2008-03-24,10:35:00,1.9630,1.9631,1.9630,1.9631,26
2008-03-24,10:40:00,1.9633,1.9633,1.9633,1.9633,1
2008-03-24,10:45:00,1.9634,1.9635,1.9634,1.9635,2
2008-03-24,10:50:00,1.9635,1.9635,1.9634,1.9634,4
2008-03-24,11:05:00,1.9633,1.9633,1.9632,1.9633,23
2008-03-24,11:10:00,1.9634,1.9634,1.9634,1.9634,1
2008-03-24,11:20:00,1.9631,1.9631,1.9630,1.9631,7
2008-03-24,11:25:00,1.9626,1.9626,1.9625,1.9626,4
2008-03-24,11:30:00,1.9626,1.9626,1.9623,1.9623,6
2008-03-24,11:40:00,1.9624,1.9624,1.9624,1.9624,1
2008-03-24,11:45:00,1.9623,1.9634,1.9623,1.9634,13
2008-03-24,11:50:00,1.9634,1.9634,1.9625,1.9625,10
2008-03-24,12:00:00,1.9624,1.9624,1.9619,1.9619,21
2008-03-24,12:10:00,1.9621,1.9622,1.9621,1.9622,3
2008-03-24,12:15:00,1.9627,1.9629,1.9627,1.9629,11
2008-03-24,12:20:00,1.9629,1.9629,1.9629,1.9629,4
2008-03-24,12:30:00,1.9634,1.9634,1.9634,1.9634,3
2008-03-24,12:35:00,1.9634,1.9634,1.9634,1.9634,1
2008-03-24,12:40:00,1.9635,1.9636,1.9635,1.9636,81
2008-03-24,12:50:00,1.9633,1.9634,1.9624,1.9624,22
2008-03-24,13:00:00,1.9636,1.9636,1.9636,1.9636,15
2008-03-24,13:15:00,1.9635,1.9639,1.9635,1.9637,9
2008-03-24,13:20:00,1.9636,1.9636,1.9636,1.9636,1
2008-03-24,13:25:00,1.9636,1.9638,1.9636,1.9638,2
2008-03-24,13:30:00,1.9639,1.9642,1.9639,1.9642,51
2008-03-24,13:35:00,1.9647,1.9649,1.9647,1.9647,19
2008-03-24,13:50:00,1.9656,1.9662,1.9656,1.9656,35
2008-03-24,13:55:00,1.9654,1.9654,1.9650,1.9650,9
2008-03-24,14:00:00,1.9654,1.9657,1.9647,1.9647,13
2008-03-24,14:05:00,1.9646,1.9646,1.9644,1.9644,7
2008-03-24,14:10:00,1.9643,1.9646,1.9643,1.9646,5
2008-03-24,14:15:00,1.9652,1.9653,1.9652,1.9653,2
2008-03-24,14:20:00,1.9647,1.9647,1.9647,1.9647,3
2008-03-24,14:25:00,1.9647,1.9652,1.9646,1.9652,22
2008-03-24,14:35:00,1.9645,1.9651,1.9645,1.9651,19
2008-03-24,14:40:00,1.9653,1.9665,1.9653,1.9665,2
2008-03-24,14:45:00,1.9666,1.9670,1.9666,1.9670,2
2008-03-24,14:50:00,1.9660,1.9667,1.9660,1.9666,11
2008-03-24,14:55:00,1.9669,1.9669,1.9667,1.9667,3
2008-03-24,15:00:00,1.9668,1.9668,1.9665,1.9665,8
2008-03-24,15:05:00,1.9660,1.9665,1.9658,1.9658,27
2008-03-24,15:10:00,1.9659,1.9662,1.9659,1.9662,8
2008-03-24,15:20:00,1.9659,1.9659,1.9656,1.9656,6
2008-03-24,15:25:00,1.9656,1.9657,1.9654,1.9654,12
2008-03-24,15:30:00,1.9664,1.9664,1.9664,1.9664,5
2008-03-24,15:35:00,1.9664,1.9675,1.9662,1.9674,39
2008-03-24,15:40:00,1.9670,1.9675,1.9670,1.9671,21
2008-03-24,15:50:00,1.9665,1.9665,1.9662,1.9665,8
2008-03-24,15:55:00,1.9664,1.9664,1.9660,1.9660,18
2008-03-24,16:00:00,1.9660,1.9662,1.9653,1.9659,50
2008-03-24,16:05:00,1.9655,1.9655,1.9655,1.9655,3
2008-03-24,16:15:00,1.9658,1.9658,1.9658,1.9658,1
2008-03-24,16:20:00,1.9654,1.9654,1.9646,1.9646,24
2008-03-24,16:25:00,1.9652,1.9652,1.9646,1.9646,3
2008-03-24,16:30:00,1.9650,1.9650,1.9650,1.9650,4
2008-03-24,16:45:00,1.9662,1.9664,1.9662,1.9662,15
2008-03-24,16:50:00,1.9664,1.9668,1.9664,1.9667,18
2008-03-24,17:00:00,1.9670,1.9670,1.9669,1.9669,5
2008-03-24,17:05:00,1.9672,1.9674,1.9668,1.9668,18
2008-03-24,17:15:00,1.9671,1.9671,1.9669,1.9669,7
2008-03-24,17:20:00,1.9670,1.9670,1.9669,1.9669,8
2008-03-24,17:25:00,1.9672,1.9672,1.9670,1.9670,12
2008-03-24,17:30:00,1.9675,1.9675,1.9675,1.9675,41
2008-03-24,17:35:00,1.9675,1.9675,1.9672,1.9675,13
2008-03-24,17:45:00,1.9675,1.9679,1.9674,1.9678,46
2008-03-24,17:50:00,1.9678,1.9697,1.9677,1.9694,185
2008-03-24,17:55:00,1.9693,1.9697,1.9690,1.9692,19
2008-03-24,18:00:00,1.9693,1.9693,1.9688,1.9688,68
2008-03-24,18:05:00,1.9692,1.9704,1.9692,1.9700,54
2008-03-24,18:10:00,1.9699,1.9703,1.9698,1.9700,69
2008-03-24,18:15:00,1.9700,1.9704,1.9698,1.9699,128
2008-03-24,18:20:00,1.9694,1.9699,1.9688,1.9699,5
2008-03-24,18:30:00,1.9699,1.9708,1.9699,1.9700,74
2008-03-24,18:35:00,1.9696,1.9706,1.9696,1.9705,11
2008-03-24,18:40:00,1.9703,1.9703,1.9699,1.9702,9
2008-03-24,18:45:00,1.9701,1.9701,1.9692,1.9692,52
2008-03-24,18:50:00,1.9695,1.9695,1.9695,1.9695,1
2008-03-24,18:55:00,1.9695,1.9703,1.9687,1.9693,210
2008-03-24,19:00:00,1.9689,1.9697,1.9688,1.9693,219
2008-03-24,19:05:00,1.9694,1.9698,1.9691,1.9695,291
2008-03-24,19:10:00,1.9695,1.9702,1.9695,1.9700,88
2008-03-24,19:15:00,1.9702,1.9710,1.9702,1.9705,204
2008-03-24,19:20:00,1.9707,1.9707,1.9703,1.9706,188
2008-03-24,19:25:00,1.9705,1.9705,1.9704,1.9704,4
2008-03-24,19:30:00,1.9706,1.9706,1.9703,1.9703,14
2008-03-24,19:35:00,1.9703,1.9704,1.9702,1.9703,15
2008-03-24,19:40:00,1.9704,1.9705,1.9700,1.9701,185
2008-03-24,19:45:00,1.9700,1.9702,1.9697,1.9697,171
2008-03-24,19:50:00,1.9697,1.9700,1.9693,1.9699,239
2008-03-24,19:55:00,1.9698,1.9708,1.9694,1.9695,335
2008-03-24,20:00:00,1.9695,1.9698,1.9694,1.9696,51
2008-03-24,20:05:00,1.9695,1.9695,1.9677,1.9681,340
2008-03-24,20:10:00,1.9679,1.9680,1.9676,1.9676,110
2008-03-24,20:15:00,1.9676,1.9676,1.9664,1.9673,489
2008-03-24,20:20:00,1.9673,1.9683,1.9672,1.9681,230
2008-03-24,20:25:00,1.9679,1.9686,1.9678,1.9678,189
2008-03-24,20:30:00,1.9678,1.9685,1.9678,1.9683,105
2008-03-24,20:35:00,1.9683,1.9684,1.9681,1.9681,12
2008-03-24,20:40:00,1.9680,1.9684,1.9674,1.9678,386
2008-03-24,20:45:00,1.9678,1.9682,1.9677,1.9680,88
2008-03-24,20:50:00,1.9681,1.9682,1.9671,1.9675,236
2008-03-24,20:55:00,1.9674,1.9680,1.9673,1.9677,202
2008-03-24,21:00:00,1.9676,1.9682,1.9676,1.9682,264
2008-03-24,21:05:00,1.9682,1.9692,1.9680,1.9684,422
2008-03-24,21:10:00,1.9687,1.9695,1.9686,1.9693,332
2008-03-24,21:15:00,1.9692,1.9700,1.9689,1.9697,231
2008-03-24,21:20:00,1.9697,1.9697,1.9692,1.9695,97
2008-03-24,21:25:00,1.9695,1.9709,1.9695,1.9704,508
2008-03-24,21:30:00,1.9704,1.9707,1.9698,1.9698,191
2008-03-24,21:35:00,1.9699,1.9699,1.9688,1.9691,365
2008-03-24,21:40:00,1.9693,1.9694,1.9676,1.9679,383
2008-03-24,21:45:00,1.9681,1.9689,1.9680,1.9687,189
2008-03-24,21:50:00,1.9688,1.9689,1.9678,1.9679,403
2008-03-24,21:55:00,1.9676,1.9691,1.9668,1.9684,332
2008-03-24,22:00:00,1.9680,1.9701,1.9658,1.9661,653
2008-03-24,22:05:00,1.9662,1.9662,1.9642,1.9650,1035
2008-03-24,22:10:00,1.9650,1.9653,1.9638,1.9651,930
2008-03-24,22:15:00,1.9652,1.9668,1.9646,1.9668,623
2008-03-24,22:20:00,1.9667,1.9674,1.9655,1.9673,795
2008-03-24,22:25:00,1.9673,1.9678,1.9668,1.9676,534
2008-03-24,22:30:00,1.9675,1.9694,1.9672,1.9691,1183
2008-03-24,22:35:00,1.9693,1.9699,1.9687,1.9687,588
2008-03-24,22:40:00,1.9687,1.9690,1.9667,1.9684,806
2008-03-24,22:45:00,1.9684,1.9684,1.9672,1.9682,244
2008-03-24,22:50:00,1.9682,1.9694,1.9676,1.9677,490
2008-03-24,22:55:00,1.9676,1.9677,1.9667,1.9675,495
2008-03-24,23:00:00,1.9677,1.9679,1.9658,1.9658,452
2008-03-24,23:05:00,1.9659,1.9669,1.9655,1.9669,222
2008-03-24,23:10:00,1.9669,1.9671,1.9662,1.9671,170
2008-03-24,23:15:00,1.9672,1.9680,1.9670,1.9676,392
2008-03-24,23:20:00,1.9677,1.9700,1.9676,1.9696,356
2008-03-24,23:25:00,1.9696,1.9698,1.9690,1.9693,403
2008-03-24,23:30:00,1.9693,1.9701,1.9693,1.9699,44
2008-03-24,23:35:00,1.9696,1.9696,1.9685,1.9687,58
2008-03-24,23:40:00,1.9688,1.9688,1.9679,1.9688,136
2008-03-24,23:45:00,1.9690,1.9696,1.9686,1.9686,102
2008-03-24,23:50:00,1.9687,1.9708,1.9687,1.9705,120
2008-03-24,23:55:00,1.9707,1.9718,1.9707,1.9713,577
2008-03-25,00:00:00,1.9713,1.9721,1.9713,1.9717,264
2008-03-25,00:05:00,1.9717,1.9718,1.9700,1.9704,172
2008-03-25,00:10:00,1.9706,1.9706,1.9698,1.9699,88
2008-03-25,00:15:00,1.9701,1.9720,1.9698,1.9719,186
2008-03-25,00:20:00,1.9718,1.9720,1.9713,1.9714,95
2008-03-25,00:25:00,1.9715,1.9720,1.9714,1.9715,105
2008-03-25,00:30:00,1.9713,1.9714,1.9706,1.9710,70
2008-03-25,00:35:00,1.9709,1.9713,1.9709,1.9713,49
2008-03-25,00:40:00,1.9714,1.9721,1.9714,1.9720,72
2008-03-25,00:45:00,1.9720,1.9730,1.9719,1.9730,172
2008-03-25,00:50:00,1.9729,1.9729,1.9713,1.9718,235
2008-03-25,00:55:00,1.9713,1.9726,1.9713,1.9720,98
2008-03-25,01:00:00,1.9720,1.9722,1.9716,1.9721,242
2008-03-25,01:05:00,1.9721,1.9736,1.9721,1.9734,292
2008-03-25,01:10:00,1.9733,1.9737,1.9729,1.9737,99
2008-03-25,01:15:00,1.9734,1.9739,1.9734,1.9736,137
2008-03-25,01:20:00,1.9736,1.9737,1.9729,1.9733,194
2008-03-25,01:25:00,1.9732,1.9733,1.9725,1.9728,148
2008-03-25,01:30:00,1.9728,1.9728,1.9719,1.9724,136
2008-03-25,01:35:00,1.9725,1.9734,1.9725,1.9732,129
2008-03-25,01:40:00,1.9731,1.9731,1.9717,1.9723,229
2008-03-25,01:45:00,1.9724,1.9727,1.9721,1.9721,104
2008-03-25,01:50:00,1.9720,1.9722,1.9718,1.9719,73
2008-03-25,01:55:00,1.9715,1.9718,1.9715,1.9717,33
2008-03-25,02:00:00,1.9717,1.9720,1.9706,1.9707,37
2008-03-25,02:05:00,1.9707,1.9708,1.9697,1.9697,61
2008-03-25,02:10:00,1.9702,1.9710,1.9702,1.9710,19
2008-03-25,02:15:00,1.9711,1.9711,1.9706,1.9708,88
2008-03-25,02:20:00,1.9707,1.9710,1.9701,1.9709,984
2008-03-25,02:25:00,1.9708,1.9708,1.9702,1.9702,94
2008-03-25,02:30:00,1.9701,1.9704,1.9697,1.9703,95
2008-03-25,02:35:00,1.9702,1.9704,1.9701,1.9703,131
2008-03-25,02:40:00,1.9702,1.9702,1.9692,1.9694,55
2008-03-25,02:45:00,1.9695,1.9700,1.9695,1.9700,55
2008-03-25,02:50:00,1.9701,1.9703,1.9697,1.9700,112
2008-03-25,02:55:00,1.9700,1.9708,1.9699,1.9704,620
2008-03-25,03:00:00,1.9704,1.9709,1.9703,1.9707,67
2008-03-25,03:05:00,1.9706,1.9715,1.9706,1.9713,103
2008-03-25,03:10:00,1.9714,1.9714,1.9703,1.9710,21
2008-03-25,03:15:00,1.9711,1.9713,1.9710,1.9712,43
2008-03-25,03:20:00,1.9713,1.9713,1.9707,1.9709,39
2008-03-25,03:25:00,1.9708,1.9712,1.9708,1.9711,37
2008-03-25,03:30:00,1.9713,1.9713,1.9712,1.9712,4
2008-03-25,03:35:00,1.9712,1.9715,1.9712,1.9713,21
2008-03-25,03:40:00,1.9714,1.9715,1.9713,1.9713,22
2008-03-25,03:45:00,1.9714,1.9715,1.9712,1.9714,75
2008-03-25,03:50:00,1.9711,1.9712,1.9710,1.9712,27
2008-03-25,03:55:00,1.9714,1.9714,1.9710,1.9710,31
2008-03-25,04:00:00,1.9712,1.9715,1.9710,1.9713,31
2008-03-25,04:05:00,1.9716,1.9725,1.9716,1.9725,32
2008-03-25,04:10:00,1.9716,1.9719,1.9716,1.9718,13
2008-03-25,04:15:00,1.9730,1.9730,1.9730,1.9730,2
2008-03-25,04:20:00,1.9729,1.9730,1.9729,1.9730,11
2008-03-25,04:30:00,1.9729,1.9729,1.9720,1.9720,6
2008-03-25,04:35:00,1.9721,1.9721,1.9715,1.9715,2
2008-03-25,04:45:00,1.9719,1.9719,1.9718,1.9718,5
2008-03-25,04:55:00,1.9715,1.9716,1.9715,1.9716,5
2008-03-25,05:05:00,1.9706,1.9706,1.9706,1.9706,1
2008-03-25,06:00:00,1.9742,1.9742,1.9740,1.9742,39
2008-03-25,06:05:00,1.9745,1.9750,1.9742,1.9744,35
2008-03-25,06:10:00,1.9743,1.9743,1.9739,1.9739,9
2008-03-25,06:20:00,1.9737,1.9737,1.9725,1.9725,11
2008-03-25,06:25:00,1.9725,1.9725,1.9725,1.9725,4
2008-03-25,06:30:00,1.9718,1.9720,1.9715,1.9715,5
2008-03-25,06:35:00,1.9714,1.9720,1.9711,1.9713,10
2008-03-25,06:40:00,1.9712,1.9716,1.9712,1.9715,7
2008-03-25,06:45:00,1.9720,1.9720,1.9719,1.9719,7
2008-03-25,06:50:00,1.9718,1.9725,1.9718,1.9722,14
2008-03-25,06:55:00,1.9718,1.9718,1.9718,1.9718,3
2008-03-25,07:00:00,1.9714,1.9722,1.9714,1.9722,9
2008-03-25,07:05:00,1.9719,1.9726,1.9719,1.9726,9
2008-03-25,07:20:00,1.9721,1.9721,1.9721,1.9721,1
2008-03-25,07:25:00,1.9733,1.9742,1.9733,1.9734,7
2008-03-25,07:30:00,1.9727,1.9738,1.9727,1.9730,6
2008-03-25,07:35:00,1.9738,1.9738,1.9729,1.9733,44
2008-03-25,07:40:00,1.9730,1.9730,1.9730,1.9730,1
2008-03-25,07:45:00,1.9735,1.9735,1.9733,1.9733,3
2008-03-25,07:50:00,1.9741,1.9741,1.9741,1.9741,1
2008-03-25,08:00:00,1.9743,1.9746,1.9742,1.9744,29
2008-03-25,08:20:00,1.9730,1.9730,1.9730,1.9730,15
2008-03-25,08:35:00,1.9733,1.9733,1.9733,1.9733,1
2008-03-25,08:40:00,1.9726,1.9729,1.9726,1.9729,13
2008-03-25,08:50:00,1.9746,1.9746,1.9744,1.9744,2
2008-03-25,09:00:00,1.9745,1.9745,1.9734,1.9735,5
2008-03-25,09:05:00,1.9735,1.9757,1.9735,1.9752,77
2008-03-25,09:10:00,1.9756,1.9756,1.9749,1.9754,30
2008-03-25,09:15:00,1.9751,1.9751,1.9743,1.9743,16
2008-03-25,09:20:00,1.9743,1.9744,1.9737,1.9737,27
2008-03-25,09:25:00,1.9740,1.9741,1.9740,1.9740,201
2008-03-25,09:30:00,1.9749,1.9749,1.9749,1.9749,2
2008-03-25,09:40:00,1.9742,1.9743,1.9742,1.9743,3
2008-03-25,09:45:00,1.9740,1.9740,1.9737,1.9740,38
2008-03-25,09:50:00,1.9734,1.9744,1.9734,1.9742,24
2008-03-25,09:55:00,1.9748,1.9753,1.9748,1.9752,12
2008-03-25,10:00:00,1.9757,1.9763,1.9756,1.9760,25
2008-03-25,10:05:00,1.9760,1.9768,1.9760,1.9768,30
2008-03-25,10:10:00,1.9769,1.9771,1.9768,1.9768,23
2008-03-25,10:15:00,1.9764,1.9764,1.9764,1.9764,5
2008-03-25,10:20:00,1.9767,1.9792,1.9767,1.9792,64
2008-03-25,10:25:00,1.9790,1.9795,1.9786,1.9787,124
2008-03-25,10:30:00,1.9790,1.9791,1.9772,1.9772,52
2008-03-25,10:35:00,1.9781,1.9781,1.9775,1.9779,18
2008-03-25,10:40:00,1.9770,1.9779,1.9765,1.9779,81
2008-03-25,10:45:00,1.9780,1.9780,1.9771,1.9778,57
2008-03-25,10:50:00,1.9779,1.9779,1.9768,1.9771,94
2008-03-25,10:55:00,1.9775,1.9786,1.9774,1.9774,71
2008-03-25,11:00:00,1.9777,1.9778,1.9769,1.9778,17
2008-03-25,11:05:00,1.9770,1.9770,1.9761,1.9761,180
2008-03-25,11:10:00,1.9760,1.9767,1.9757,1.9767,44
2008-03-25,11:15:00,1.9769,1.9771,1.9769,1.9771,12
2008-03-25,11:20:00,1.9773,1.9775,1.9762,1.9762,31
2008-03-25,11:25:00,1.9773,1.9774,1.9767,1.9770,29
2008-03-25,11:30:00,1.9771,1.9778,1.9768,1.9778,35
2008-03-25,11:35:00,1.9778,1.9779,1.9766,1.9767,31
2008-03-25,11:40:00,1.9767,1.9773,1.9765,1.9773,21
2008-03-25,11:45:00,1.9775,1.9775,1.9766,1.9766,32
2008-03-25,11:50:00,1.9761,1.9773,1.9761,1.9773,20
2008-03-25,11:55:00,1.9776,1.9785,1.9772,1.9772,53
2008-03-25,12:00:00,1.9771,1.9773,1.9769,1.9772,36
2008-03-25,12:05:00,1.9773,1.9773,1.9772,1.9773,6
2008-03-25,12:10:00,1.9773,1.9783,1.9772,1.9783,18
2008-03-25,12:15:00,1.9785,1.9789,1.9778,1.9778,41
2008-03-25,12:25:00,1.9772,1.9772,1.9770,1.9770,95
2008-03-25,12:30:00,1.9770,1.9771,1.9769,1.9769,8
2008-03-25,12:35:00,1.9761,1.9761,1.9761,1.9761,1
2008-03-25,12:40:00,1.9762,1.9763,1.9752,1.9752,13
2008-03-25,12:45:00,1.9756,1.9763,1.9756,1.9763,6
2008-03-25,12:55:00,1.9763,1.9763,1.9763,1.9763,1
2008-03-25,13:00:00,1.9764,1.9772,1.9764,1.9772,4
2008-03-25,13:15:00,1.9774,1.9783,1.9774,1.9783,7
2008-03-25,13:20:00,1.9781,1.9785,1.9780,1.9781,87
2008-03-25,13:25:00,1.9780,1.9780,1.9770,1.9773,45
2008-03-25,13:30:00,1.9773,1.9776,1.9771,1.9774,79
2008-03-25,13:35:00,1.9774,1.9774,1.9766,1.9769,52
2008-03-25,13:40:00,1.9772,1.9776,1.9771,1.9771,15
2008-03-25,13:55:00,1.9775,1.9776,1.9770,1.9770,38
2008-03-25,14:00:00,1.9771,1.9771,1.9769,1.9770,6
2008-03-25,14:05:00,1.9767,1.9771,1.9767,1.9771,10
2008-03-25,14:10:00,1.9767,1.9772,1.9767,1.9772,68
2008-03-25,14:15:00,1.9771,1.9779,1.9771,1.9779,10
2008-03-25,14:20:00,1.9773,1.9776,1.9773,1.9776,10
2008-03-25,14:25:00,1.9780,1.9791,1.9780,1.9791,20
2008-03-25,14:30:00,1.9791,1.9799,1.9791,1.9792,42
2008-03-25,14:35:00,1.9790,1.9790,1.9779,1.9779,39
2008-03-25,14:40:00,1.9789,1.9800,1.9789,1.9800,113
2008-03-25,14:45:00,1.9793,1.9793,1.9793,1.9793,2
2008-03-25,14:50:00,1.9793,1.9797,1.9793,1.9795,10
2008-03-25,14:55:00,1.9795,1.9797,1.9792,1.9797,175
2008-03-25,15:00:00,1.9797,1.9797,1.9786,1.9786,58
2008-03-25,15:05:00,1.9795,1.9799,1.9788,1.9790,100
2008-03-25,15:10:00,1.9788,1.9792,1.9787,1.9787,35
2008-03-25,15:15:00,1.9784,1.9790,1.9782,1.9790,38
2008-03-25,15:20:00,1.9790,1.9799,1.9790,1.9799,41
2008-03-25,15:25:00,1.9794,1.9794,1.9790,1.9790,26
2008-03-25,15:30:00,1.9786,1.9794,1.9786,1.9793,73
2008-03-25,15:35:00,1.9792,1.9792,1.9785,1.9785,23
2008-03-25,15:40:00,1.9786,1.9791,1.9785,1.9790,260
2008-03-25,15:45:00,1.9789,1.9791,1.9783,1.9787,402
2008-03-25,15:50:00,1.9786,1.9789,1.9780,1.9783,218
2008-03-25,15:55:00,1.9783,1.9785,1.9773,1.9777,552
2008-03-25,16:00:00,1.9778,1.9789,1.9778,1.9787,298
2008-03-25,16:05:00,1.9788,1.9800,1.9788,1.9796,297
2008-03-25,16:10:00,1.9800,1.9805,1.9790,1.9802,305
2008-03-25,16:15:00,1.9801,1.9802,1.9790,1.9800,151
2008-03-25,16:20:00,1.9801,1.9803,1.9796,1.9798,128
2008-03-25,16:25:00,1.9796,1.9797,1.9791,1.9794,145
2008-03-25,16:30:00,1.9796,1.9796,1.9782,1.9783,155
2008-03-25,16:35:00,1.9782,1.9782,1.9772,1.9779,331
2008-03-25,16:40:00,1.9778,1.9781,1.9776,1.9779,51
2008-03-25,16:45:00,1.9778,1.9786,1.9773,1.9784,179
2008-03-25,16:50:00,1.9782,1.9788,1.9782,1.9787,89
2008-03-25,16:55:00,1.9786,1.9795,1.9786,1.9787,395
2008-03-25,17:00:00,1.9787,1.9789,1.9783,1.9787,391
2008-03-25,17:05:00,1.9785,1.9790,1.9784,1.9785,420
2008-03-25,17:10:00,1.9786,1.9789,1.9779,1.9786,472
2008-03-25,17:15:00,1.9785,1.9789,1.9784,1.9786,258
2008-03-25,17:20:00,1.9785,1.9790,1.9785,1.9788,517
2008-03-25,17:25:00,1.9787,1.9788,1.9777,1.9780,289
2008-03-25,17:30:00,1.9782,1.9782,1.9775,1.9777,440
2008-03-25,17:35:00,1.9778,1.9779,1.9775,1.9776,535
2008-03-25,17:40:00,1.9776,1.9789,1.9768,1.9789,377
2008-03-25,17:45:00,1.9791,1.9796,1.9790,1.9795,68
2008-03-25,17:50:00,1.9795,1.9798,1.9784,1.9786,627
2008-03-25,17:55:00,1.9785,1.9787,1.9781,1.9783,112
2008-03-25,18:00:00,1.9780,1.9784,1.9780,1.9780,66
2008-03-25,18:05:00,1.9781,1.9783,1.9780,1.9781,128
2008-03-25,18:10:00,1.9780,1.9782,1.9777,1.9777,394
2008-03-25,18:15:00,1.9778,1.9779,1.9766,1.9773,214
2008-03-25,18:20:00,1.9773,1.9773,1.9768,1.9769,384
2008-03-25,18:25:00,1.9768,1.9774,1.9768,1.9772,82
2008-03-25,18:30:00,1.9775,1.9775,1.9770,1.9771,61
2008-03-25,18:35:00,1.9771,1.9794,1.9771,1.9794,346
2008-03-25,18:40:00,1.9791,1.9794,1.9784,1.9793,149
2008-03-25,18:45:00,1.9793,1.9800,1.9790,1.9799,213
2008-03-25,18:50:00,1.9796,1.9809,1.9796,1.9807,300
2008-03-25,18:55:00,1.9806,1.9806,1.9798,1.9799,185
2008-03-25,19:00:00,1.9800,1.9803,1.9788,1.9788,358
2008-03-25,19:05:00,1.9788,1.9791,1.9782,1.9786,291
2008-03-25,19:10:00,1.9786,1.9800,1.9782,1.9796,325
2008-03-25,19:15:00,1.9797,1.9803,1.9788,1.9803,290
2008-03-25,19:20:00,1.9803,1.9804,1.9792,1.9793,156
2008-03-25,19:25:00,1.9793,1.9808,1.9790,1.9802,500
2008-03-25,19:30:00,1.9801,1.9803,1.9795,1.9797,158
2008-03-25,19:35:00,1.9797,1.9797,1.9789,1.9797,746
2008-03-25,19:40:00,1.9796,1.9796,1.9789,1.9792,106
2008-03-25,19:45:00,1.9791,1.9797,1.9791,1.9794,85
2008-03-25,19:50:00,1.9793,1.9797,1.9792,1.9796,628
2008-03-25,19:55:00,1.9799,1.9806,1.9797,1.9804,513
2008-03-25,20:00:00,1.9805,1.9811,1.9805,1.9807,1018
2008-03-25,20:05:00,1.9807,1.9811,1.9803,1.9811,416
2008-03-25,20:10:00,1.9809,1.9812,1.9788,1.9789,977
2008-03-25,20:15:00,1.9790,1.9792,1.9785,1.9791,499
2008-03-25,20:20:00,1.9789,1.9801,1.9789,1.9800,1696
2008-03-25,20:25:00,1.9801,1.9809,1.9801,1.9807,856
2008-03-25,20:30:00,1.9807,1.9816,1.9807,1.9810,1301
2008-03-25,20:35:00,1.9808,1.9813,1.9798,1.9798,860
2008-03-25,20:40:00,1.9799,1.9811,1.9797,1.9810,685
2008-03-25,20:45:00,1.9809,1.9811,1.9805,1.9810,635
2008-03-25,20:50:00,1.9810,1.9832,1.9808,1.9829,1520
2008-03-25,20:55:00,1.9828,1.9835,1.9822,1.9825,1255
2008-03-25,21:00:00,1.9823,1.9828,1.9816,1.9816,1120
2008-03-25,21:05:00,1.9817,1.9823,1.9809,1.9811,1027
2008-03-25,21:10:00,1.9810,1.9821,1.9804,1.9804,661
2008-03-25,21:15:00,1.9804,1.9809,1.9797,1.9805,723
2008-03-25,21:20:00,1.9803,1.9805,1.9800,1.9802,348
2008-03-25,21:25:00,1.9802,1.9810,1.9799,1.9810,402
2008-03-25,21:30:00,1.9809,1.9829,1.9809,1.9829,523
2008-03-25,21:35:00,1.9828,1.9829,1.9823,1.9825,606
2008-03-25,21:40:00,1.9824,1.9825,1.9817,1.9821,829
2008-03-25,21:45:00,1.9821,1.9830,1.9818,1.9829,543
2008-03-25,21:50:00,1.9830,1.9850,1.9830,1.9841,1640
2008-03-25,21:55:00,1.9840,1.9844,1.9834,1.9844,404
2008-03-25,22:00:00,1.9849,1.9851,1.9824,1.9828,1398
2008-03-25,22:05:00,1.9830,1.9851,1.9828,1.9835,1550
2008-03-25,22:10:00,1.9835,1.9841,1.9829,1.9836,965
2008-03-25,22:15:00,1.9835,1.9842,1.9834,1.9839,1101
2008-03-25,22:20:00,1.9839,1.9845,1.9832,1.9837,961
2008-03-25,22:25:00,1.9839,1.9845,1.9829,1.9836,1226
2008-03-25,22:30:00,1.9836,1.9839,1.9828,1.9828,746
2008-03-25,22:35:00,1.9829,1.9835,1.9827,1.9835,398
2008-03-25,22:40:00,1.9834,1.9834,1.9830,1.9832,539
2008-03-25,22:45:00,1.9832,1.9834,1.9826,1.9827,644
2008-03-25,22:50:00,1.9828,1.9842,1.9824,1.9834,694
2008-03-25,22:55:00,1.9836,1.9852,1.9836,1.9846,1240
2008-03-25,23:00:00,1.9847,1.9850,1.9844,1.9845,848
2008-03-25,23:05:00,1.9846,1.9848,1.9843,1.9844,692
2008-03-25,23:10:00,1.9846,1.9846,1.9838,1.9841,238
2008-03-25,23:15:00,1.9839,1.9843,1.9839,1.9840,373
2008-03-25,23:20:00,1.9841,1.9846,1.9841,1.9846,360
2008-03-25,23:25:00,1.9847,1.9848,1.9838,1.9841,297
2008-03-25,23:30:00,1.9840,1.9840,1.9826,1.9833,927
2008-03-25,23:35:00,1.9836,1.9840,1.9834,1.9837,442
2008-03-25,23:40:00,1.9837,1.9852,1.9837,1.9851,913
2008-03-25,23:45:00,1.9850,1.9850,1.9840,1.9846,1020
2008-03-25,23:50:00,1.9847,1.9856,1.9847,1.9853,734
2008-03-25,23:55:00,1.9853,1.9863,1.9847,1.9862,957
2008-03-26,00:00:00,1.9861,1.9866,1.9854,1.9857,1035
2008-03-26,00:05:00,1.9856,1.9862,1.9854,1.9861,602
2008-03-26,00:10:00,1.9861,1.9875,1.9860,1.9869,1572
2008-03-26,00:15:00,1.9870,1.9873,1.9864,1.9869,718
2008-03-26,00:20:00,1.9867,1.9871,1.9859,1.9861,681
2008-03-26,00:25:00,1.9861,1.9862,1.9856,1.9857,721
2008-03-26,00:30:00,1.9857,1.9861,1.9855,1.9855,543
2008-03-26,00:35:00,1.9856,1.9865,1.9855,1.9861,366
2008-03-26,00:40:00,1.9860,1.9862,1.9856,1.9861,282
2008-03-26,00:45:00,1.9859,1.9885,1.9857,1.9885,1039
2008-03-26,00:50:00,1.9883,1.9883,1.9864,1.9867,990
2008-03-26,00:55:00,1.9870,1.9873,1.9865,1.9866,475
2008-03-26,01:00:00,1.9865,1.9881,1.9865,1.9878,643
2008-03-26,01:05:00,1.9879,1.9884,1.9875,1.9876,634
2008-03-26,01:10:00,1.9877,1.9887,1.9877,1.9885,262
2008-03-26,01:15:00,1.9885,1.9886,1.9883,1.9885,181
2008-03-26,01:20:00,1.9884,1.9886,1.9879,1.9879,163
2008-03-26,01:25:00,1.9879,1.9883,1.9879,1.9882,66
2008-03-26,01:30:00,1.9883,1.9884,1.9876,1.9883,418
2008-03-26,01:35:00,1.9884,1.9885,1.9879,1.9879,128
2008-03-26,01:40:00,1.9878,1.9893,1.9877,1.9892,465
2008-03-26,01:45:00,1.9892,1.9892,1.9882,1.9885,547
2008-03-26,01:50:00,1.9884,1.9890,1.9881,1.9884,191
2008-03-26,01:55:00,1.9884,1.9885,1.9876,1.9876,310
2008-03-26,02:00:00,1.9877,1.9877,1.9866,1.9872,390
2008-03-26,02:05:00,1.9870,1.9873,1.9867,1.9870,432
2008-03-26,02:10:00,1.9870,1.9878,1.9867,1.9876,463
2008-03-26,02:15:00,1.9876,1.9882,1.9873,1.9879,477
2008-03-26,02:20:00,1.9881,1.9887,1.9881,1.9887,165
2008-03-26,02:25:00,1.9888,1.9889,1.9882,1.9884,131
2008-03-26,02:30:00,1.9883,1.9885,1.9878,1.9879,157
2008-03-26,02:35:00,1.9879,1.9880,1.9872,1.9875,268
2008-03-26,02:40:00,1.9874,1.9878,1.9873,1.9878,38
2008-03-26,02:45:00,1.9879,1.9879,1.9872,1.9872,143
2008-03-26,02:50:00,1.9873,1.9875,1.9872,1.9872,221
2008-03-26,02:55:00,1.9873,1.9874,1.9863,1.9865,462
2008-03-26,03:00:00,1.9864,1.9864,1.9860,1.9863,247
2008-03-26,03:05:00,1.9863,1.9864,1.9862,1.9863,63
2008-03-26,03:10:00,1.9864,1.9873,1.9862,1.9870,154
2008-03-26,03:15:00,1.9867,1.9875,1.9867,1.9874,89
2008-03-26,03:20:00,1.9874,1.9876,1.9872,1.9872,35
2008-03-26,03:25:00,1.9872,1.9878,1.9871,1.9877,65
2008-03-26,03:30:00,1.9877,1.9879,1.9876,1.9876,40
2008-03-26,03:35:00,1.9876,1.9882,1.9876,1.9882,28
2008-03-26,03:40:00,1.9882,1.9882,1.9879,1.9881,31
2008-03-26,03:45:00,1.9881,1.9882,1.9880,1.9880,32
2008-03-26,03:50:00,1.9880,1.9883,1.9877,1.9880,117
2008-03-26,03:55:00,1.9880,1.9882,1.9874,1.9875,104
2008-03-26,04:00:00,1.9876,1.9879,1.9874,1.9877,14
2008-03-26,04:05:00,1.9878,1.9886,1.9878,1.9885,79
2008-03-26,04:10:00,1.9884,1.9888,1.9884,1.9888,37
2008-03-26,04:15:00,1.9886,1.9891,1.9886,1.9891,6
2008-03-26,04:20:00,1.9887,1.9887,1.9886,1.9886,2
2008-03-26,04:25:00,1.9889,1.9889,1.9889,1.9889,5
2008-03-26,04:30:00,1.9890,1.9896,1.9890,1.9895,25
2008-03-26,04:35:00,1.9896,1.9919,1.9896,1.9919,104
2008-03-26,04:40:00,1.9914,1.9928,1.9911,1.9925,189
2008-03-26,04:45:00,1.9924,1.9931,1.9918,1.9928,88
2008-03-26,04:50:00,1.9926,1.9930,1.9923,1.9930,30
2008-03-26,04:55:00,1.9927,1.9932,1.9926,1.9926,32
2008-03-26,05:05:00,1.9865,1.9865,1.9865,1.9865,1
2008-03-26,06:00:00,1.9917,1.9920,1.9910,1.9911,47
2008-03-26,06:05:00,1.9910,1.9923,1.9910,1.9917,24
2008-03-26,06:10:00,1.9920,1.9926,1.9918,1.9921,74
2008-03-26,06:15:00,1.9921,1.9929,1.9921,1.9929,67
2008-03-26,06:20:00,1.9927,1.9927,1.9919,1.9919,79
2008-03-26,06:25:00,1.9921,1.9922,1.9918,1.9920,85
2008-03-26,06:30:00,1.9917,1.9918,1.9907,1.9909,93
2008-03-26,06:35:00,1.9912,1.9912,1.9907,1.9908,55
2008-03-26,06:40:00,1.9909,1.9912,1.9909,1.9912,11
2008-03-26,06:45:00,1.9910,1.9912,1.9909,1.9911,11
2008-03-26,06:50:00,1.9909,1.9914,1.9902,1.9910,16
2008-03-26,06:55:00,1.9910,1.9910,1.9910,1.9910,1
2008-03-26,07:00:00,1.9908,1.9908,1.9907,1.9907,24
2008-03-26,07:10:00,1.9898,1.9899,1.9887,1.9887,32
2008-03-26,07:15:00,1.9889,1.9893,1.9888,1.9893,34
2008-03-26,07:20:00,1.9889,1.9889,1.9883,1.9883,38
2008-03-26,07:25:00,1.9883,1.9890,1.9883,1.9885,62
2008-03-26,07:30:00,1.9885,1.9885,1.9885,1.9885,11
2008-03-26,07:35:00,1.9888,1.9888,1.9888,1.9888,6
2008-03-26,07:50:00,1.9890,1.9890,1.9890,1.9890,1
2008-03-26,07:55:00,1.9888,1.9888,1.9885,1.9885,2
2008-03-26,08:00:00,1.9885,1.9886,1.9885,1.9885,4
2008-03-26,08:05:00,1.9888,1.9895,1.9888,1.9895,6
2008-03-26,08:15:00,1.9901,1.9901,1.9901,1.9901,4
2008-03-26,08:25:00,1.9917,1.9917,1.9914,1.9916,9
2008-03-26,08:30:00,1.9918,1.9930,1.9918,1.9923,17
2008-03-26,08:35:00,1.9924,1.9927,1.9921,1.9921,22
2008-03-26,08:40:00,1.9917,1.9919,1.9917,1.9917,9
2008-03-26,08:45:00,1.9910,1.9910,1.9910,1.9910,1
2008-03-26,08:50:00,1.9910,1.9910,1.9905,1.9905,14
2008-03-26,08:55:00,1.9907,1.9908,1.9907,1.9908,5
2008-03-26,09:00:00,1.9909,1.9912,1.9909,1.9912,4
2008-03-26,09:15:00,1.9912,1.9912,1.9912,1.9912,1
2008-03-26,09:20:00,1.9918,1.9920,1.9916,1.9916,17
2008-03-26,09:30:00,1.9915,1.9915,1.9915,1.9915,1
2008-03-26,09:35:00,1.9912,1.9912,1.9912,1.9912,1
2008-03-26,09:40:00,1.9914,1.9914,1.9912,1.9912,61
2008-03-26,09:45:00,1.9921,1.9921,1.9921,1.9921,2
2008-03-26,09:50:00,1.9921,1.9921,1.9921,1.9921,1
2008-03-26,09:55:00,1.9915,1.9918,1.9915,1.9918,11
2008-03-26,10:00:00,1.9917,1.9921,1.9916,1.9916,57
2008-03-26,10:05:00,1.9919,1.9923,1.9918,1.9918,27
2008-03-26,10:10:00,1.9915,1.9916,1.9911,1.9916,35
2008-03-26,10:15:00,1.9917,1.9918,1.9914,1.9917,61
2008-03-26,10:20:00,1.9917,1.9918,1.9915,1.9915,21
2008-03-26,10:25:00,1.9917,1.9917,1.9917,1.9917,3
2008-03-26,10:30:00,1.9917,1.9917,1.9917,1.9917,2
2008-03-26,10:35:00,1.9908,1.9908,1.9908,1.9908,2
2008-03-26,10:40:00,1.9908,1.9912,1.9908,1.9912,3
2008-03-26,10:55:00,1.9917,1.9917,1.9910,1.9910,5
2008-03-26,11:15:00,1.9903,1.9903,1.9903,1.9903,5
2008-03-26,11:20:00,1.9911,1.9911,1.9908,1.9908,35
2008-03-26,11:25:00,1.9910,1.9910,1.9908,1.9910,21
2008-03-26,11:30:00,1.9909,1.9911,1.9909,1.9911,43
2008-03-26,11:35:00,1.9911,1.9911,1.9911,1.9911,4
2008-03-26,11:40:00,1.9909,1.9911,1.9909,1.9909,10
2008-03-26,11:50:00,1.9906,1.9906,1.9906,1.9906,3
2008-03-26,11:55:00,1.9906,1.9906,1.9906,1.9906,3
2008-03-26,12:00:00,1.9909,1.9911,1.9908,1.9908,13
2008-03-26,12:10:00,1.9904,1.9906,1.9904,1.9906,7
2008-03-26,12:15:00,1.9907,1.9907,1.9907,1.9907,6
2008-03-26,12:30:00,1.9907,1.9910,1.9907,1.9907,10
2008-03-26,12:35:00,1.9903,1.9903,1.9903,1.9903,1
2008-03-26,12:40:00,1.9901,1.9901,1.9896,1.9898,4
2008-03-26,12:45:00,1.9895,1.9895,1.9895,1.9895,16
2008-03-26,12:50:00,1.9900,1.9900,1.9900,1.9900,1
2008-03-26,12:55:00,1.9896,1.9898,1.9896,1.9898,2
2008-03-26,13:00:00,1.9900,1.9903,1.9899,1.9903,9
2008-03-26,13:05:00,1.9903,1.9903,1.9903,1.9903,9
2008-03-26,13:10:00,1.9907,1.9907,1.9907,1.9907,1
2008-03-26,13:20:00,1.9905,1.9905,1.9905,1.9905,1
2008-03-26,13:25:00,1.9908,1.9908,1.9908,1.9908,1
2008-03-26,13:35:00,1.9905,1.9907,1.9905,1.9907,26
2008-03-26,13:40:00,1.9909,1.9917,1.9903,1.9903,254
2008-03-26,13:45:00,1.9907,1.9911,1.9907,1.9911,25
2008-03-26,13:50:00,1.9913,1.9913,1.9910,1.9910,11
2008-03-26,13:55:00,1.9907,1.9912,1.9895,1.9895,69
2008-03-26,14:00:00,1.9896,1.9906,1.9896,1.9906,31
2008-03-26,14:05:00,1.9904,1.9908,1.9899,1.9900,65
2008-03-26,14:10:00,1.9900,1.9908,1.9898,1.9908,72
2008-03-26,14:15:00,1.9914,1.9914,1.9903,1.9903,19
2008-03-26,14:20:00,1.9896,1.9900,1.9892,1.9898,31
2008-03-26,14:25:00,1.9896,1.9898,1.9890,1.9897,23
2008-03-26,14:30:00,1.9899,1.9899,1.9899,1.9899,3
2008-03-26,14:35:00,1.9897,1.9897,1.9893,1.9895,28
2008-03-26,14:40:00,1.9899,1.9899,1.9886,1.9886,5
2008-03-26,14:50:00,1.9887,1.9895,1.9885,1.9891,24
2008-03-26,14:55:00,1.9891,1.9898,1.9891,1.9897,8
2008-03-26,15:00:00,1.9897,1.9901,1.9897,1.9901,7
2008-03-26,15:05:00,1.9896,1.9909,1.9896,1.9909,75
2008-03-26,15:10:00,1.9917,1.9926,1.9917,1.9919,45
2008-03-26,15:15:00,1.9919,1.9920,1.9911,1.9911,28
2008-03-26,15:20:00,1.9914,1.9914,1.9905,1.9905,14
2008-03-26,15:25:00,1.9905,1.9908,1.9902,1.9904,111
2008-03-26,15:30:00,1.9902,1.9902,1.9891,1.9894,81
2008-03-26,15:35:00,1.9897,1.9912,1.9897,1.9902,62
2008-03-26,15:40:00,1.9902,1.9903,1.9894,1.9895,241
2008-03-26,15:45:00,1.9896,1.9908,1.9896,1.9908,116
2008-03-26,15:50:00,1.9909,1.9911,1.9900,1.9906,118
2008-03-26,15:55:00,1.9909,1.9909,1.9899,1.9900,378
2008-03-26,16:00:00,1.9898,1.9905,1.9896,1.9898,115
2008-03-26,16:05:00,1.9899,1.9914,1.9899,1.9914,39
2008-03-26,16:10:00,1.9912,1.9914,1.9898,1.9901,203
2008-03-26,16:15:00,1.9900,1.9903,1.9883,1.9894,551
2008-03-26,16:20:00,1.9893,1.9906,1.9892,1.9902,167
2008-03-26,16:25:00,1.9900,1.9905,1.9896,1.9899,143
2008-03-26,16:30:00,1.9899,1.9901,1.9894,1.9894,66
2008-03-26,16:35:00,1.9902,1.9904,1.9899,1.9901,124
2008-03-26,16:40:00,1.9901,1.9902,1.9896,1.9900,51
2008-03-26,16:45:00,1.9900,1.9904,1.9895,1.9903,154
2008-03-26,16:50:00,1.9904,1.9904,1.9898,1.9900,181
2008-03-26,16:55:00,1.9900,1.9905,1.9899,1.9905,155
2008-03-26,17:00:00,1.9899,1.9921,1.9898,1.9915,280
2008-03-26,17:05:00,1.9916,1.9946,1.9913,1.9934,1027
2008-03-26,17:10:00,1.9933,1.9961,1.9930,1.9951,922
2008-03-26,17:15:00,1.9953,1.9965,1.9945,1.9962,475
2008-03-26,17:20:00,1.9964,1.9971,1.9948,1.9948,1029
2008-03-26,17:25:00,1.9949,1.9961,1.9946,1.9961,527
2008-03-26,17:30:00,1.9962,1.9974,1.9957,1.9968,910
2008-03-26,17:35:00,1.9968,1.9972,1.9959,1.9963,637
2008-03-26,17:40:00,1.9963,1.9973,1.9957,1.9969,629
2008-03-26,17:45:00,1.9970,1.9977,1.9946,1.9950,961
2008-03-26,17:50:00,1.9949,1.9952,1.9908,1.9920,1456
2008-03-26,17:55:00,1.9919,1.9921,1.9903,1.9909,874
2008-03-26,18:00:00,1.9911,1.9911,1.9867,1.9878,1298
2008-03-26,18:05:00,1.9877,1.9893,1.9875,1.9875,610
2008-03-26,18:10:00,1.9875,1.9876,1.9823,1.9825,1607
2008-03-26,18:15:00,1.9822,1.9836,1.9820,1.9827,657
2008-03-26,18:20:00,1.9827,1.9839,1.9823,1.9839,709
2008-03-26,18:25:00,1.9839,1.9844,1.9833,1.9833,376
2008-03-26,18:30:00,1.9833,1.9835,1.9826,1.9833,499
2008-03-26,18:35:00,1.9833,1.9841,1.9827,1.9831,460
2008-03-26,18:40:00,1.9829,1.9833,1.9828,1.9829,227
2008-03-26,18:45:00,1.9827,1.9832,1.9817,1.9828,985
2008-03-26,18:50:00,1.9829,1.9837,1.9819,1.9819,411
2008-03-26,18:55:00,1.9820,1.9842,1.9817,1.9827,653
2008-03-26,19:00:00,1.9825,1.9840,1.9825,1.9838,234
2008-03-26,19:05:00,1.9838,1.9840,1.9834,1.9837,215
2008-03-26,19:10:00,1.9835,1.9847,1.9835,1.9842,520
2008-03-26,19:15:00,1.9845,1.9847,1.9840,1.9843,210
2008-03-26,19:20:00,1.9842,1.9855,1.9842,1.9850,246
2008-03-26,19:25:00,1.9851,1.9860,1.9849,1.9859,303
2008-03-26,19:30:00,1.9861,1.9864,1.9856,1.9857,154
2008-03-26,19:35:00,1.9858,1.9859,1.9851,1.9851,249
2008-03-26,19:40:00,1.9850,1.9852,1.9845,1.9847,211
2008-03-26,19:45:00,1.9847,1.9849,1.9840,1.9841,242
2008-03-26,19:50:00,1.9841,1.9849,1.9836,1.9849,384
2008-03-26,19:55:00,1.9847,1.9855,1.9845,1.9851,375
2008-03-26,20:00:00,1.9850,1.9854,1.9846,1.9849,283
2008-03-26,20:05:00,1.9848,1.9850,1.9844,1.9849,261
2008-03-26,20:10:00,1.9849,1.9850,1.9843,1.9845,190
2008-03-26,20:15:00,1.9847,1.9854,1.9845,1.9854,391
2008-03-26,20:20:00,1.9854,1.9857,1.9843,1.9845,608
2008-03-26,20:25:00,1.9845,1.9858,1.9845,1.9849,508
2008-03-26,20:30:00,1.9855,1.9873,1.9842,1.9843,1250
2008-03-26,20:35:00,1.9843,1.9844,1.9827,1.9831,766
2008-03-26,20:40:00,1.9832,1.9832,1.9822,1.9828,1376
2008-03-26,20:45:00,1.9827,1.9830,1.9822,1.9830,575
2008-03-26,20:50:00,1.9830,1.9835,1.9825,1.9828,886
2008-03-26,20:55:00,1.9825,1.9839,1.9825,1.9828,296
2008-03-26,21:00:00,1.9826,1.9826,1.9806,1.9811,1243
2008-03-26,21:05:00,1.9810,1.9818,1.9804,1.9816,1016
2008-03-26,21:10:00,1.9817,1.9818,1.9799,1.9801,827
2008-03-26,21:15:00,1.9800,1.9810,1.9800,1.9801,746
2008-03-26,21:20:00,1.9800,1.9810,1.9794,1.9809,529
2008-03-26,21:25:00,1.9810,1.9811,1.9806,1.9809,104
2008-03-26,21:30:00,1.9810,1.9825,1.9810,1.9822,1014
2008-03-26,21:35:00,1.9825,1.9829,1.9817,1.9819,433
2008-03-26,21:40:00,1.9819,1.9832,1.9817,1.9830,868
2008-03-26,21:45:00,1.9830,1.9842,1.9830,1.9833,782
2008-03-26,21:50:00,1.9833,1.9833,1.9826,1.9829,361
2008-03-26,21:55:00,1.9829,1.9830,1.9819,1.9823,379
2008-03-26,22:00:00,1.9825,1.9835,1.9810,1.9831,800
2008-03-26,22:05:00,1.9832,1.9837,1.9826,1.9836,711
2008-03-26,22:10:00,1.9835,1.9844,1.9834,1.9834,765
2008-03-26,22:15:00,1.9834,1.9840,1.9831,1.9838,908
2008-03-26,22:20:00,1.9838,1.9842,1.9836,1.9841,639
2008-03-26,22:25:00,1.9841,1.9854,1.9841,1.9852,1457
2008-03-26,22:30:00,1.9851,1.9862,1.9851,1.9853,818
2008-03-26,22:35:00,1.9854,1.9859,1.9851,1.9854,659
2008-03-26,22:40:00,1.9854,1.9855,1.9851,1.9854,492
2008-03-26,22:45:00,1.9855,1.9856,1.9849,1.9856,180
2008-03-26,22:50:00,1.9856,1.9856,1.9848,1.9851,1105
2008-03-26,22:55:00,1.9851,1.9859,1.9847,1.9854,537
2008-03-26,23:00:00,1.9854,1.9862,1.9851,1.9856,1036
2008-03-26,23:05:00,1.9855,1.9857,1.9849,1.9853,590
2008-03-26,23:10:00,1.9851,1.9855,1.9850,1.9853,644
2008-03-26,23:15:00,1.9853,1.9862,1.9852,1.9860,650
2008-03-26,23:20:00,1.9859,1.9860,1.9849,1.9851,271
2008-03-26,23:25:00,1.9849,1.9854,1.9844,1.9853,447
2008-03-26,23:30:00,1.9854,1.9864,1.9852,1.9863,689
2008-03-26,23:35:00,1.9863,1.9875,1.9858,1.9869,1616
2008-03-26,23:40:00,1.9869,1.9874,1.9866,1.9870,784
2008-03-26,23:45:00,1.9869,1.9870,1.9861,1.9861,1017
2008-03-26,23:50:00,1.9863,1.9874,1.9861,1.9870,716
2008-03-26,23:55:00,1.9871,1.9885,1.9867,1.9884,1130
2008-03-27,00:00:00,1.9884,1.9891,1.9879,1.9885,1164
2008-03-27,00:05:00,1.9885,1.9886,1.9878,1.9878,404
2008-03-27,00:10:00,1.9879,1.9890,1.9877,1.9889,673
2008-03-27,00:15:00,1.9888,1.9888,1.9880,1.9885,272
2008-03-27,00:20:00,1.9886,1.9909,1.9886,1.9903,961
2008-03-27,00:25:00,1.9903,1.9908,1.9898,1.9898,961
2008-03-27,00:30:00,1.9900,1.9903,1.9896,1.9901,462
2008-03-27,00:35:00,1.9899,1.9899,1.9892,1.9895,555
2008-03-27,00:40:00,1.9895,1.9901,1.9893,1.9899,403
2008-03-27,00:45:00,1.9900,1.9908,1.9895,1.9906,317
2008-03-27,00:50:00,1.9905,1.9905,1.9898,1.9903,610
2008-03-27,00:55:00,1.9902,1.9904,1.9898,1.9904,372
2008-03-27,01:00:00,1.9904,1.9906,1.9898,1.9899,518
2008-03-27,01:05:00,1.9900,1.9924,1.9900,1.9919,645
2008-03-27,01:10:00,1.9919,1.9941,1.9916,1.9936,2327
2008-03-27,01:15:00,1.9936,1.9953,1.9933,1.9944,1028
2008-03-27,01:20:00,1.9943,1.9943,1.9931,1.9934,398
2008-03-27,01:25:00,1.9934,1.9934,1.9925,1.9927,327
2008-03-27,01:30:00,1.9927,1.9937,1.9925,1.9935,217
2008-03-27,01:35:00,1.9935,1.9941,1.9925,1.9925,1469
2008-03-27,01:40:00,1.9923,1.9947,1.9922,1.9935,677
2008-03-27,01:45:00,1.9935,1.9939,1.9924,1.9932,603
2008-03-27,01:50:00,1.9931,1.9935,1.9920,1.9931,939
2008-03-27,01:55:00,1.9931,1.9933,1.9921,1.9925,397
2008-03-27,02:00:00,1.9924,1.9928,1.9918,1.9919,183
2008-03-27,02:05:00,1.9919,1.9923,1.9910,1.9910,220
2008-03-27,02:10:00,1.9910,1.9914,1.9910,1.9914,55
2008-03-27,02:15:00,1.9915,1.9925,1.9915,1.9923,426
2008-03-27,02:20:00,1.9922,1.9930,1.9916,1.9920,292
2008-03-27,02:25:00,1.9922,1.9927,1.9922,1.9924,258
2008-03-27,02:30:00,1.9925,1.9928,1.9923,1.9927,127
2008-03-27,02:35:00,1.9928,1.9932,1.9925,1.9930,284
2008-03-27,02:40:00,1.9933,1.9935,1.9929,1.9930,618
2008-03-27,02:45:00,1.9929,1.9932,1.9929,1.9932,135
2008-03-27,02:50:00,1.9931,1.9946,1.9931,1.9938,369
2008-03-27,02:55:00,1.9937,1.9937,1.9928,1.9929,582
2008-03-27,03:00:00,1.9927,1.9931,1.9923,1.9925,376
2008-03-27,03:05:00,1.9925,1.9932,1.9925,1.9931,113
2008-03-27,03:10:00,1.9931,1.9937,1.9929,1.9937,110
2008-03-27,03:15:00,1.9937,1.9939,1.9934,1.9936,60
2008-03-27,03:20:00,1.9938,1.9941,1.9937,1.9939,53
2008-03-27,03:25:00,1.9938,1.9938,1.9934,1.9936,55
2008-03-27,03:30:00,1.9937,1.9942,1.9937,1.9942,39
2008-03-27,03:35:00,1.9945,1.9947,1.9944,1.9946,35
2008-03-27,03:40:00,1.9946,1.9946,1.9944,1.9945,81
2008-03-27,03:45:00,1.9945,1.9945,1.9943,1.9944,32
2008-03-27,03:50:00,1.9945,1.9946,1.9939,1.9940,23
2008-03-27,03:55:00,1.9939,1.9945,1.9939,1.9940,88
2008-03-27,04:00:00,1.9940,1.9945,1.9940,1.9945,86
2008-03-27,04:05:00,1.9944,1.9952,1.9944,1.9952,83
2008-03-27,04:10:00,1.9950,1.9955,1.9950,1.9955,89
2008-03-27,04:15:00,1.9955,1.9958,1.9953,1.9958,52
2008-03-27,04:20:00,1.9956,1.9957,1.9956,1.9956,11
2008-03-27,04:25:00,1.9956,1.9969,1.9956,1.9969,40
2008-03-27,04:30:00,1.9970,1.9970,1.9970,1.9970,6
2008-03-27,04:35:00,1.9966,1.9966,1.9958,1.9959,22
2008-03-27,04:40:00,1.9962,1.9962,1.9956,1.9958,11
2008-03-27,04:45:00,1.9959,1.9961,1.9958,1.9961,9
2008-03-27,04:50:00,1.9958,1.9958,1.9955,1.9955,4
2008-03-27,04:55:00,1.9950,1.9970,1.9950,1.9970,31
2008-03-27,05:05:00,1.9929,1.9929,1.9929,1.9929,1
2008-03-27,06:00:00,1.9947,1.9949,1.9943,1.9948,12
2008-03-27,06:05:00,1.9947,1.9950,1.9946,1.9950,9
2008-03-27,06:10:00,1.9950,1.9950,1.9948,1.9948,2
2008-03-27,06:15:00,1.9946,1.9946,1.9946,1.9946,2
2008-03-27,06:20:00,1.9946,1.9946,1.9945,1.9945,2
2008-03-27,06:30:00,1.9948,1.9948,1.9946,1.9946,22
2008-03-27,06:35:00,1.9946,1.9946,1.9939,1.9939,58
2008-03-27,06:45:00,1.9941,1.9948,1.9940,1.9940,21
2008-03-27,06:50:00,1.9940,1.9945,1.9940,1.9945,3
2008-03-27,06:55:00,1.9945,1.9949,1.9944,1.9949,61
2008-03-27,07:00:00,1.9946,1.9946,1.9944,1.9944,45
2008-03-27,07:05:00,1.9945,1.9945,1.9945,1.9945,4
2008-03-27,07:10:00,1.9948,1.9948,1.9946,1.9946,21
2008-03-27,07:15:00,1.9950,1.9950,1.9950,1.9950,1
2008-03-27,07:20:00,1.9952,1.9953,1.9952,1.9953,5
2008-03-27,07:25:00,1.9953,1.9964,1.9953,1.9961,108
2008-03-27,07:30:00,1.9961,1.9962,1.9953,1.9962,39
2008-03-27,07:35:00,1.9961,1.9961,1.9959,1.9959,15
2008-03-27,07:40:00,1.9961,1.9969,1.9961,1.9963,45
2008-03-27,07:45:00,1.9962,1.9965,1.9961,1.9961,19
2008-03-27,07:50:00,1.9953,1.9953,1.9938,1.9938,96
2008-03-27,07:55:00,1.9940,1.9950,1.9936,1.9945,37
2008-03-27,08:00:00,1.9947,1.9951,1.9937,1.9945,32
2008-03-27,08:05:00,1.9946,1.9954,1.9946,1.9952,20
2008-03-27,08:15:00,1.9952,1.9952,1.9952,1.9952,1
2008-03-27,08:20:00,1.9948,1.9948,1.9947,1.9947,25
2008-03-27,08:30:00,1.9948,1.9948,1.9941,1.9946,158
2008-03-27,08:35:00,1.9943,1.9950,1.9942,1.9950,67
2008-03-27,08:40:00,1.9946,1.9957,1.9945,1.9953,62
2008-03-27,08:45:00,1.9954,1.9967,1.9953,1.9967,127
2008-03-27,08:50:00,1.9961,1.9967,1.9957,1.9957,28
2008-03-27,08:55:00,1.9955,1.9956,1.9954,1.9956,43
2008-03-27,09:00:00,1.9954,1.9954,1.9935,1.9935,189
2008-03-27,09:05:00,1.9934,1.9944,1.9934,1.9939,108
2008-03-27,09:10:00,1.9941,1.9944,1.9919,1.9927,206
2008-03-27,09:15:00,1.9930,1.9938,1.9924,1.9938,161
2008-03-27,09:20:00,1.9935,1.9938,1.9935,1.9938,30
2008-03-27,09:25:00,1.9937,1.9939,1.9936,1.9937,33
2008-03-27,09:30:00,1.9937,1.9940,1.9927,1.9939,210
2008-03-27,09:35:00,1.9930,1.9936,1.9930,1.9936,26
2008-03-27,09:40:00,1.9932,1.9932,1.9932,1.9932,22
2008-03-27,09:45:00,1.9932,1.9939,1.9931,1.9933,44
2008-03-27,09:50:00,1.9933,1.9939,1.9933,1.9939,39
2008-03-27,09:55:00,1.9935,1.9935,1.9921,1.9921,97
2008-03-27,10:00:00,1.9922,1.9925,1.9919,1.9921,103
2008-03-27,10:05:00,1.9922,1.9928,1.9921,1.9928,77
2008-03-27,10:10:00,1.9926,1.9938,1.9924,1.9932,132
2008-03-27,10:15:00,1.9932,1.9932,1.9917,1.9920,106
2008-03-27,10:20:00,1.9927,1.9927,1.9922,1.9922,23
2008-03-27,10:25:00,1.9922,1.9922,1.9918,1.9918,36
2008-03-27,10:30:00,1.9923,1.9923,1.9917,1.9917,24
2008-03-27,10:35:00,1.9925,1.9925,1.9924,1.9924,2
2008-03-27,10:40:00,1.9922,1.9923,1.9910,1.9923,6
2008-03-27,10:45:00,1.9926,1.9926,1.9926,1.9926,1
2008-03-27,10:50:00,1.9925,1.9925,1.9925,1.9925,1
2008-03-27,10:55:00,1.9928,1.9928,1.9928,1.9928,2
2008-03-27,11:05:00,1.9932,1.9932,1.9928,1.9928,3
2008-03-27,11:10:00,1.9927,1.9927,1.9927,1.9927,1
2008-03-27,11:20:00,1.9922,1.9922,1.9921,1.9921,19
2008-03-27,11:25:00,1.9928,1.9929,1.9924,1.9925,27
2008-03-27,11:30:00,1.9927,1.9931,1.9926,1.9927,31
2008-03-27,11:35:00,1.9927,1.9928,1.9927,1.9928,7
2008-03-27,11:40:00,1.9927,1.9928,1.9921,1.9921,43
2008-03-27,11:45:00,1.9928,1.9928,1.9919,1.9919,70
2008-03-27,11:50:00,1.9921,1.9921,1.9921,1.9921,1
2008-03-27,11:55:00,1.9921,1.9923,1.9921,1.9923,6
2008-03-27,12:10:00,1.9929,1.9929,1.9929,1.9929,1
2008-03-27,12:20:00,1.9930,1.9930,1.9929,1.9929,3
2008-03-27,12:30:00,1.9922,1.9922,1.9922,1.9922,1
2008-03-27,12:35:00,1.9929,1.9929,1.9925,1.9925,8
2008-03-27,12:45:00,1.9925,1.9925,1.9925,1.9925,3
2008-03-27,12:50:00,1.9929,1.9929,1.9927,1.9927,4
2008-03-27,12:55:00,1.9925,1.9925,1.9925,1.9925,1
2008-03-27,13:00:00,1.9925,1.9925,1.9925,1.9925,1
2008-03-27,13:25:00,1.9928,1.9928,1.9928,1.9928,6
2008-03-27,13:30:00,1.9936,1.9948,1.9930,1.9948,76
2008-03-27,13:35:00,1.9948,1.9948,1.9938,1.9938,35
2008-03-27,13:40:00,1.9940,1.9940,1.9917,1.9940,123
2008-03-27,13:45:00,1.9940,1.9940,1.9935,1.9936,30
2008-03-27,13:50:00,1.9932,1.9932,1.9932,1.9932,1
2008-03-27,13:55:00,1.9937,1.9940,1.9937,1.9940,23
2008-03-27,14:00:00,1.9940,1.9943,1.9940,1.9943,15
2008-03-27,14:05:00,1.9938,1.9940,1.9938,1.9939,8
2008-03-27,14:10:00,1.9938,1.9938,1.9924,1.9925,11
2008-03-27,14:15:00,1.9923,1.9946,1.9923,1.9933,50
2008-03-27,14:20:00,1.9938,1.9952,1.9938,1.9945,51
2008-03-27,14:30:00,1.9935,1.9935,1.9930,1.9930,10
2008-03-27,14:35:00,1.9928,1.9940,1.9928,1.9940,8
2008-03-27,14:40:00,1.9944,1.9944,1.9931,1.9931,47
2008-03-27,14:45:00,1.9932,1.9935,1.9929,1.9929,14
2008-03-27,14:50:00,1.9929,1.9929,1.9906,1.9918,55
2008-03-27,14:55:00,1.9919,1.9937,1.9919,1.9935,109
2008-03-27,15:00:00,1.9936,1.9940,1.9932,1.9937,31
2008-03-27,15:05:00,1.9941,1.9943,1.9941,1.9943,22
2008-03-27,15:10:00,1.9941,1.9944,1.9941,1.9942,76
2008-03-27,15:15:00,1.9941,1.9941,1.9928,1.9932,158
2008-03-27,15:20:00,1.9933,1.9934,1.9930,1.9931,94
2008-03-27,15:25:00,1.9931,1.9937,1.9929,1.9932,180
2008-03-27,15:30:00,1.9933,1.9943,1.9932,1.9935,183
2008-03-27,15:35:00,1.9936,1.9951,1.9931,1.9944,355
2008-03-27,15:40:00,1.9945,1.9945,1.9938,1.9939,127
2008-03-27,15:45:00,1.9939,1.9943,1.9939,1.9941,221
2008-03-27,15:50:00,1.9941,1.9951,1.9938,1.9944,318
2008-03-27,15:55:00,1.9944,1.9945,1.9926,1.9927,663
2008-03-27,16:00:00,1.9926,1.9936,1.9920,1.9931,1007
2008-03-27,16:05:00,1.9934,1.9954,1.9932,1.9944,598
2008-03-27,16:10:00,1.9943,1.9951,1.9939,1.9949,577
2008-03-27,16:15:00,1.9949,1.9951,1.9938,1.9938,481
2008-03-27,16:20:00,1.9937,1.9940,1.9931,1.9940,304
2008-03-27,16:25:00,1.9941,1.9973,1.9941,1.9973,837
2008-03-27,16:30:00,1.9974,1.9990,1.9966,1.9979,1293
2008-03-27,16:35:00,1.9979,1.9979,1.9969,1.9976,279
2008-03-27,16:40:00,1.9977,1.9984,1.9973,1.9983,246
2008-03-27,16:45:00,1.9981,2.0002,1.9981,1.9999,927
2008-03-27,16:50:00,2.0001,2.0008,1.9993,1.9995,944
2008-03-27,16:55:00,1.9994,1.9999,1.9990,1.9998,385
2008-03-27,17:00:00,1.9999,2.0005,1.9994,1.9994,712
2008-03-27,17:05:00,1.9995,1.9995,1.9985,1.9986,970
2008-03-27,17:10:00,1.9987,1.9995,1.9984,1.9991,532
2008-03-27,17:15:00,1.9991,1.9991,1.9980,1.9986,397
2008-03-27,17:20:00,1.9986,1.9999,1.9985,1.9989,329
2008-03-27,17:25:00,1.9988,1.9990,1.9976,1.9985,617
2008-03-27,17:30:00,1.9986,1.9990,1.9982,1.9984,208
2008-03-27,17:35:00,1.9983,1.9985,1.9978,1.9984,237
2008-03-27,17:40:00,1.9984,1.9988,1.9983,1.9985,63
2008-03-27,17:45:00,1.9986,1.9989,1.9982,1.9987,86
2008-03-27,17:50:00,1.9988,1.9988,1.9981,1.9982,168
2008-03-27,17:55:00,1.9983,1.9990,1.9967,1.9971,664
2008-03-27,18:00:00,1.9971,1.9980,1.9971,1.9980,184
2008-03-27,18:05:00,1.9980,1.9984,1.9975,1.9981,234
2008-03-27,18:10:00,1.9982,2.0007,1.9981,2.0001,554
2008-03-27,18:15:00,2.0002,2.0021,2.0002,2.0012,903
2008-03-27,18:20:00,2.0009,2.0031,2.0009,2.0021,843
2008-03-27,18:25:00,2.0022,2.0031,2.0021,2.0029,293
2008-03-27,18:30:00,2.0028,2.0029,2.0023,2.0027,301
2008-03-27,18:35:00,2.0027,2.0031,2.0025,2.0027,511
2008-03-27,18:40:00,2.0026,2.0034,2.0023,2.0031,453
2008-03-27,18:45:00,2.0032,2.0048,2.0032,2.0044,409
2008-03-27,18:50:00,2.0045,2.0047,2.0035,2.0044,693
2008-03-27,18:55:00,2.0045,2.0051,2.0033,2.0036,400
2008-03-27,19:00:00,2.0038,2.0052,2.0037,2.0043,385
2008-03-27,19:05:00,2.0041,2.0047,2.0039,2.0047,80
2008-03-27,19:10:00,2.0048,2.0057,2.0045,2.0057,467
2008-03-27,19:15:00,2.0058,2.0068,2.0055,2.0063,662
2008-03-27,19:20:00,2.0062,2.0066,2.0061,2.0064,370
2008-03-27,19:25:00,2.0063,2.0069,2.0061,2.0062,488
2008-03-27,19:30:00,2.0063,2.0065,2.0060,2.0061,445
2008-03-27,19:35:00,2.0061,2.0061,2.0052,2.0057,506
2008-03-27,19:40:00,2.0056,2.0059,2.0052,2.0057,357
2008-03-27,19:45:00,2.0057,2.0066,2.0056,2.0056,497
2008-03-27,19:50:00,2.0056,2.0062,2.0053,2.0053,570
2008-03-27,19:55:00,2.0054,2.0059,2.0052,2.0053,343
2008-03-27,20:00:00,2.0052,2.0055,2.0041,2.0041,455
2008-03-27,20:05:00,2.0040,2.0045,2.0039,2.0042,412
2008-03-27,20:10:00,2.0043,2.0049,2.0043,2.0046,215
2008-03-27,20:15:00,2.0048,2.0052,2.0046,2.0049,755
2008-03-27,20:20:00,2.0048,2.0057,2.0047,2.0055,379
2008-03-27,20:25:00,2.0057,2.0064,2.0055,2.0057,486
2008-03-27,20:30:00,2.0059,2.0062,2.0027,2.0037,1694
2008-03-27,20:35:00,2.0038,2.0040,2.0026,2.0027,822
2008-03-27,20:40:00,2.0029,2.0033,2.0022,2.0022,1471
2008-03-27,20:45:00,2.0022,2.0029,2.0012,2.0012,1080
2008-03-27,20:50:00,2.0011,2.0023,2.0009,2.0015,1203
2008-03-27,20:55:00,2.0015,2.0026,2.0015,2.0020,776
2008-03-27,21:00:00,2.0020,2.0032,2.0019,2.0032,804
2008-03-27,21:05:00,2.0033,2.0043,2.0031,2.0033,689
2008-03-27,21:10:00,2.0034,2.0046,2.0032,2.0041,1372
2008-03-27,21:15:00,2.0041,2.0043,2.0027,2.0035,1253
2008-03-27,21:20:00,2.0037,2.0038,2.0028,2.0037,668
2008-03-27,21:25:00,2.0038,2.0064,2.0036,2.0063,1368
2008-03-27,21:30:00,2.0061,2.0063,2.0035,2.0040,1463
2008-03-27,21:35:00,2.0040,2.0046,2.0035,2.0039,1159
2008-03-27,21:40:00,2.0041,2.0043,2.0037,2.0039,727
2008-03-27,21:45:00,2.0041,2.0043,2.0028,2.0034,795
2008-03-27,21:50:00,2.0034,2.0044,2.0026,2.0041,1134
2008-03-27,21:55:00,2.0040,2.0041,2.0027,2.0033,508
2008-03-27,22:00:00,2.0035,2.0040,2.0028,2.0030,741
2008-03-27,22:05:00,2.0030,2.0030,2.0011,2.0015,635
2008-03-27,22:10:00,2.0016,2.0022,2.0012,2.0022,657
2008-03-27,22:15:00,2.0022,2.0023,2.0013,2.0017,641
2008-03-27,22:20:00,2.0018,2.0028,2.0017,2.0024,662
2008-03-27,22:25:00,2.0025,2.0027,2.0012,2.0013,791
2008-03-27,22:30:00,2.0014,2.0026,2.0001,2.0004,1207
2008-03-27,22:35:00,2.0005,2.0008,1.9986,1.9997,1486
2008-03-27,22:40:00,1.9996,2.0004,1.9992,1.9994,642
2008-03-27,22:45:00,1.9995,1.9995,1.9980,1.9980,1022
2008-03-27,22:50:00,1.9982,1.9982,1.9973,1.9978,1075
2008-03-27,22:55:00,1.9979,1.9989,1.9977,1.9986,686
2008-03-27,23:00:00,1.9984,1.9990,1.9981,1.9987,582
2008-03-27,23:05:00,1.9986,1.9989,1.9982,1.9986,527
2008-03-27,23:10:00,1.9986,1.9996,1.9984,1.9995,702
2008-03-27,23:15:00,1.9996,2.0003,1.9987,1.9988,654
2008-03-27,23:20:00,1.9988,1.9989,1.9978,1.9985,887
2008-03-27,23:25:00,1.9985,1.9991,1.9978,1.9982,433
2008-03-27,23:30:00,1.9982,1.9982,1.9967,1.9973,747
2008-03-27,23:35:00,1.9974,1.9974,1.9965,1.9968,904
2008-03-27,23:40:00,1.9968,1.9975,1.9954,1.9974,869
2008-03-27,23:45:00,1.9973,1.9974,1.9967,1.9968,489
2008-03-27,23:50:00,1.9969,1.9974,1.9961,1.9963,845
2008-03-27,23:55:00,1.9963,1.9979,1.9956,1.9969,874
2008-03-28,00:00:00,1.9970,1.9973,1.9965,1.9966,591
2008-03-28,00:05:00,1.9964,1.9968,1.9959,1.9964,520
2008-03-28,00:10:00,1.9963,1.9964,1.9954,1.9958,533
2008-03-28,00:15:00,1.9958,1.9960,1.9950,1.9952,1042
2008-03-28,00:20:00,1.9953,1.9957,1.9932,1.9939,1708
2008-03-28,00:25:00,1.9939,1.9942,1.9931,1.9934,1085
2008-03-28,00:30:00,1.9932,1.9945,1.9932,1.9939,623
2008-03-28,00:35:00,1.9939,1.9948,1.9938,1.9945,414
2008-03-28,00:40:00,1.9944,1.9944,1.9936,1.9937,471
2008-03-28,00:45:00,1.9938,1.9939,1.9935,1.9938,327
2008-03-28,00:50:00,1.9938,1.9940,1.9931,1.9939,770
2008-03-28,00:55:00,1.9938,1.9940,1.9931,1.9932,293
2008-03-28,01:00:00,1.9932,1.9936,1.9932,1.9933,239
2008-03-28,01:05:00,1.9932,1.9937,1.9930,1.9936,323
2008-03-28,01:10:00,1.9937,1.9943,1.9933,1.9941,416
2008-03-28,01:15:00,1.9941,1.9947,1.9936,1.9937,396
2008-03-28,01:20:00,1.9937,1.9941,1.9923,1.9925,378
2008-03-28,01:25:00,1.9926,1.9931,1.9925,1.9928,488
2008-03-28,01:30:00,1.9929,1.9932,1.9920,1.9929,286
2008-03-28,01:35:00,1.9930,1.9942,1.9927,1.9941,536
2008-03-28,01:40:00,1.9940,1.9948,1.9938,1.9946,235
2008-03-28,01:45:00,1.9946,1.9948,1.9945,1.9947,47
2008-03-28,01:50:00,1.9947,1.9948,1.9944,1.9946,139
2008-03-28,01:55:00,1.9945,1.9947,1.9938,1.9939,266
2008-03-28,02:00:00,1.9939,1.9941,1.9936,1.9939,376
2008-03-28,02:05:00,1.9938,1.9942,1.9938,1.9940,158
2008-03-28,02:10:00,1.9940,1.9943,1.9937,1.9938,268
2008-03-28,02:15:00,1.9939,1.9941,1.9934,1.9936,299
2008-03-28,02:20:00,1.9936,1.9936,1.9925,1.9925,307
2008-03-28,02:25:00,1.9924,1.9924,1.9918,1.9923,791
2008-03-28,02:30:00,1.9923,1.9923,1.9919,1.9923,245
2008-03-28,02:35:00,1.9922,1.9924,1.9907,1.9910,763
2008-03-28,02:40:00,1.9909,1.9909,1.9902,1.9907,452
2008-03-28,02:45:00,1.9906,1.9915,1.9904,1.9913,420
2008-03-28,02:50:00,1.9914,1.9917,1.9906,1.9910,212
2008-03-28,02:55:00,1.9908,1.9911,1.9906,1.9908,323
2008-03-28,03:00:00,1.9908,1.9914,1.9905,1.9912,289
2008-03-28,03:05:00,1.9913,1.9917,1.9912,1.9913,84
2008-03-28,03:10:00,1.9913,1.9914,1.9907,1.9909,187
2008-03-28,03:15:00,1.9908,1.9910,1.9906,1.9907,90
2008-03-28,03:20:00,1.9908,1.9909,1.9905,1.9907,54
2008-03-28,03:25:00,1.9908,1.9912,1.9905,1.9912,45
2008-03-28,03:30:00,1.9912,1.9914,1.9909,1.9913,44
2008-03-28,03:35:00,1.9914,1.9914,1.9898,1.9899,315
2008-03-28,03:40:00,1.9900,1.9914,1.9899,1.9905,182
2008-03-28,03:45:00,1.9906,1.9909,1.9905,1.9908,42
2008-03-28,03:50:00,1.9908,1.9911,1.9905,1.9910,65
2008-03-28,03:55:00,1.9911,1.9912,1.9906,1.9908,111
2008-03-28,04:00:00,1.9909,1.9911,1.9909,1.9911,30
2008-03-28,04:05:00,1.9912,1.9916,1.9912,1.9914,43
2008-03-28,04:10:00,1.9914,1.9916,1.9913,1.9913,7
2008-03-28,04:15:00,1.9920,1.9922,1.9918,1.9922,55
2008-03-28,04:20:00,1.9920,1.9922,1.9918,1.9918,12
2008-03-28,04:25:00,1.9918,1.9918,1.9918,1.9918,2
2008-03-28,04:30:00,1.9914,1.9914,1.9914,1.9914,1
2008-03-28,04:35:00,1.9919,1.9927,1.9919,1.9924,15
2008-03-28,04:40:00,1.9929,1.9947,1.9929,1.9941,61
2008-03-28,04:45:00,1.9936,1.9936,1.9933,1.9933,5
2008-03-28,04:50:00,1.9934,1.9934,1.9933,1.9934,3
2008-03-28,04:55:00,1.9938,1.9938,1.9938,1.9938,1
2008-03-28,05:05:00,1.9908,1.9908,1.9908,1.9908,1
2008-03-28,06:00:00,1.9941,1.9941,1.9933,1.9937,9
2008-03-28,06:05:00,1.9938,1.9939,1.9938,1.9939,2
2008-03-28,06:10:00,1.9939,1.9940,1.9939,1.9940,4
2008-03-28,06:15:00,1.9938,1.9938,1.9938,1.9938,2
2008-03-28,06:20:00,1.9924,1.9928,1.9924,1.9928,2
2008-03-28,06:25:00,1.9923,1.9923,1.9914,1.9914,133
2008-03-28,06:30:00,1.9917,1.9925,1.9916,1.9924,94
2008-03-28,06:35:00,1.9925,1.9947,1.9925,1.9947,34
2008-03-28,06:40:00,1.9938,1.9938,1.9938,1.9938,10
2008-03-28,06:45:00,1.9936,1.9939,1.9933,1.9939,36
2008-03-28,06:50:00,1.9940,1.9947,1.9940,1.9944,36
2008-03-28,06:55:00,1.9945,1.9949,1.9945,1.9948,28
2008-03-28,07:00:00,1.9947,1.9952,1.9947,1.9952,35
2008-03-28,07:05:00,1.9947,1.9947,1.9928,1.9937,220
2008-03-28,07:10:00,1.9937,1.9943,1.9936,1.9939,35
2008-03-28,07:15:00,1.9938,1.9941,1.9938,1.9939,29
2008-03-28,07:20:00,1.9938,1.9940,1.9935,1.9940,21
2008-03-28,07:25:00,1.9939,1.9944,1.9939,1.9944,26
2008-03-28,07:30:00,1.9941,1.9941,1.9941,1.9941,1
2008-03-28,07:35:00,1.9946,1.9947,1.9946,1.9946,3
2008-03-28,07:40:00,1.9945,1.9945,1.9938,1.9940,33
2008-03-28,07:45:00,1.9940,1.9941,1.9939,1.9941,14
2008-03-28,07:50:00,1.9942,1.9942,1.9940,1.9940,2
2008-03-28,07:55:00,1.9943,1.9944,1.9943,1.9944,16
2008-03-28,08:00:00,1.9942,1.9943,1.9935,1.9935,20
2008-03-28,08:05:00,1.9935,1.9936,1.9928,1.9928,17
2008-03-28,08:10:00,1.9930,1.9930,1.9930,1.9930,2
2008-03-28,08:15:00,1.9933,1.9947,1.9933,1.9940,132
2008-03-28,08:20:00,1.9937,1.9940,1.9934,1.9940,31
2008-03-28,08:25:00,1.9937,1.9937,1.9933,1.9933,27
2008-03-28,08:30:00,1.9934,1.9938,1.9934,1.9937,4
2008-03-28,08:35:00,1.9939,1.9941,1.9939,1.9940,17
2008-03-28,08:40:00,1.9945,1.9945,1.9942,1.9942,4
2008-03-28,08:45:00,1.9937,1.9941,1.9936,1.9941,52
2008-03-28,08:50:00,1.9936,1.9942,1.9930,1.9942,7
2008-03-28,08:55:00,1.9939,1.9939,1.9939,1.9939,1
2008-03-28,09:00:00,1.9938,1.9939,1.9931,1.9931,12
2008-03-28,09:05:00,1.9928,1.9928,1.9909,1.9913,14
2008-03-28,09:10:00,1.9915,1.9918,1.9913,1.9914,25
2008-03-28,09:15:00,1.9916,1.9927,1.9916,1.9926,34
2008-03-28,09:20:00,1.9927,1.9935,1.9926,1.9931,141
2008-03-28,09:25:00,1.9931,1.9935,1.9930,1.9934,56
2008-03-28,09:30:00,1.9934,1.9942,1.9932,1.9942,21
2008-03-28,09:35:00,1.9941,1.9942,1.9937,1.9937,49
2008-03-28,09:40:00,1.9943,1.9950,1.9943,1.9943,87
2008-03-28,09:45:00,1.9943,1.9947,1.9942,1.9947,52
2008-03-28,09:50:00,1.9938,1.9938,1.9938,1.9938,10
2008-03-28,09:55:00,1.9938,1.9941,1.9936,1.9941,8
2008-03-28,10:00:00,1.9941,1.9948,1.9940,1.9948,23
2008-03-28,10:05:00,1.9943,1.9943,1.9942,1.9942,2
2008-03-28,10:10:00,1.9945,1.9947,1.9942,1.9942,4
2008-03-28,10:20:00,1.9944,1.9944,1.9944,1.9944,1
2008-03-28,10:25:00,1.9946,1.9948,1.9946,1.9948,19
2008-03-28,10:40:00,1.9948,1.9952,1.9948,1.9951,41
2008-03-28,10:45:00,1.9952,1.9955,1.9949,1.9955,47
2008-03-28,10:50:00,1.9958,1.9967,1.9958,1.9959,225
2008-03-28,10:55:00,1.9961,1.9965,1.9961,1.9961,60
2008-03-28,11:00:00,1.9958,1.9961,1.9958,1.9960,38
2008-03-28,11:05:00,1.9957,1.9957,1.9953,1.9955,43
2008-03-28,11:10:00,1.9957,1.9965,1.9955,1.9963,130
2008-03-28,11:15:00,1.9961,1.9968,1.9960,1.9967,66
2008-03-28,11:20:00,1.9963,1.9967,1.9957,1.9957,46
2008-03-28,11:25:00,1.9960,1.9964,1.9957,1.9963,28
2008-03-28,11:30:00,1.9963,1.9963,1.9949,1.9949,298
2008-03-28,11:35:00,1.9952,1.9952,1.9948,1.9948,15
2008-03-28,11:40:00,1.9953,1.9953,1.9948,1.9948,18
2008-03-28,11:45:00,1.9946,1.9949,1.9946,1.9947,25
2008-03-28,11:55:00,1.9945,1.9945,1.9945,1.9945,3
2008-03-28,12:00:00,1.9946,1.9955,1.9946,1.9954,38
2008-03-28,12:05:00,1.9958,1.9959,1.9958,1.9959,2
2008-03-28,12:10:00,1.9956,1.9956,1.9952,1.9954,17
2008-03-28,12:15:00,1.9952,1.9952,1.9943,1.9943,39
2008-03-28,12:20:00,1.9945,1.9945,1.9945,1.9945,5
2008-03-28,12:25:00,1.9944,1.9944,1.9944,1.9944,5
2008-03-28,12:30:00,1.9944,1.9945,1.9944,1.9945,16
2008-03-28,12:35:00,1.9941,1.9944,1.9941,1.9944,3
2008-03-28,12:50:00,1.9943,1.9946,1.9941,1.9946,50
2008-03-28,12:55:00,1.9938,1.9940,1.9938,1.9940,4
2008-03-28,13:00:00,1.9939,1.9944,1.9939,1.9943,24
2008-03-28,13:05:00,1.9942,1.9949,1.9942,1.9949,8
2008-03-28,13:10:00,1.9949,1.9949,1.9942,1.9949,4
2008-03-28,13:20:00,1.9949,1.9949,1.9943,1.9946,39
2008-03-28,13:25:00,1.9945,1.9945,1.9945,1.9945,2
2008-03-28,13:30:00,1.9949,1.9951,1.9949,1.9949,10
2008-03-28,13:35:00,1.9951,1.9958,1.9951,1.9957,68
2008-03-28,13:40:00,1.9955,1.9955,1.9945,1.9945,4
2008-03-28,13:45:00,1.9943,1.9943,1.9937,1.9937,34
2008-03-28,13:50:00,1.9946,1.9946,1.9946,1.9946,1
2008-03-28,13:55:00,1.9947,1.9947,1.9947,1.9947,1
2008-03-28,14:00:00,1.9944,1.9947,1.9943,1.9944,13
2008-03-28,14:05:00,1.9936,1.9936,1.9922,1.9928,34
2008-03-28,14:10:00,1.9927,1.9931,1.9925,1.9926,50
2008-03-28,14:15:00,1.9928,1.9928,1.9919,1.9919,96
2008-03-28,14:25:00,1.9920,1.9926,1.9920,1.9926,2
2008-03-28,14:30:00,1.9921,1.9926,1.9919,1.9919,22
2008-03-28,14:35:00,1.9916,1.9916,1.9908,1.9911,58
2008-03-28,14:40:00,1.9913,1.9920,1.9913,1.9920,29
2008-03-28,14:45:00,1.9918,1.9918,1.9908,1.9912,53
2008-03-28,14:50:00,1.9906,1.9911,1.9877,1.9880,566
2008-03-28,14:55:00,1.9885,1.9892,1.9880,1.9880,113
2008-03-28,15:00:00,1.9875,1.9879,1.9863,1.9879,252
2008-03-28,15:05:00,1.9872,1.9883,1.9868,1.9872,374
2008-03-28,15:10:00,1.9869,1.9871,1.9861,1.9861,112
2008-03-28,15:15:00,1.9864,1.9869,1.9859,1.9859,236
2008-03-28,15:20:00,1.9860,1.9860,1.9843,1.9857,316
2008-03-28,15:25:00,1.9856,1.9862,1.9853,1.9854,104
2008-03-28,15:30:00,1.9854,1.9854,1.9843,1.9852,325
2008-03-28,15:35:00,1.9852,1.9854,1.9842,1.9851,186
2008-03-28,15:40:00,1.9851,1.9857,1.9845,1.9845,399
2008-03-28,15:45:00,1.9845,1.9845,1.9828,1.9829,845
2008-03-28,15:50:00,1.9828,1.9838,1.9824,1.9827,602
2008-03-28,15:55:00,1.9828,1.9828,1.9810,1.9817,1041
2008-03-28,16:00:00,1.9816,1.9844,1.9814,1.9842,758
2008-03-28,16:05:00,1.9843,1.9846,1.9816,1.9818,939
2008-03-28,16:10:00,1.9818,1.9825,1.9815,1.9825,771
2008-03-28,16:15:00,1.9822,1.9827,1.9814,1.9818,594
2008-03-28,16:20:00,1.9818,1.9829,1.9814,1.9821,368
2008-03-28,16:25:00,1.9824,1.9827,1.9817,1.9819,366
2008-03-28,16:30:00,1.9818,1.9840,1.9817,1.9832,577
2008-03-28,16:35:00,1.9834,1.9850,1.9834,1.9843,470
2008-03-28,16:40:00,1.9845,1.9850,1.9843,1.9847,121
2008-03-28,16:45:00,1.9845,1.9863,1.9845,1.9852,358
2008-03-28,16:50:00,1.9853,1.9855,1.9833,1.9837,578
2008-03-28,16:55:00,1.9837,1.9843,1.9827,1.9838,649
2008-03-28,17:00:00,1.9838,1.9841,1.9830,1.9835,238
2008-03-28,17:05:00,1.9834,1.9842,1.9832,1.9832,100
2008-03-28,17:10:00,1.9833,1.9834,1.9828,1.9830,228
2008-03-28,17:15:00,1.9829,1.9832,1.9819,1.9831,640
2008-03-28,17:20:00,1.9831,1.9831,1.9823,1.9827,855
2008-03-28,17:25:00,1.9828,1.9835,1.9825,1.9834,588
2008-03-28,17:30:00,1.9832,1.9860,1.9812,1.9812,824
2008-03-28,17:35:00,1.9814,1.9823,1.9804,1.9812,798
2008-03-28,17:40:00,1.9812,1.9823,1.9807,1.9822,1102
2008-03-28,17:45:00,1.9822,1.9835,1.9822,1.9834,340
2008-03-28,17:50:00,1.9833,1.9845,1.9833,1.9839,955
2008-03-28,17:55:00,1.9839,1.9849,1.9838,1.9844,315
2008-03-28,18:00:00,1.9847,1.9857,1.9840,1.9844,468
2008-03-28,18:05:00,1.9844,1.9850,1.9834,1.9845,212
2008-03-28,18:10:00,1.9842,1.9844,1.9836,1.9841,183
2008-03-28,18:15:00,1.9845,1.9847,1.9825,1.9830,211
2008-03-28,18:20:00,1.9826,1.9835,1.9823,1.9834,226
2008-03-28,18:25:00,1.9834,1.9838,1.9834,1.9836,96
2008-03-28,18:30:00,1.9837,1.9840,1.9819,1.9819,1224
2008-03-28,18:35:00,1.9821,1.9839,1.9821,1.9834,143
2008-03-28,18:40:00,1.9832,1.9833,1.9810,1.9814,374
2008-03-28,18:45:00,1.9814,1.9822,1.9812,1.9822,163
2008-03-28,18:50:00,1.9821,1.9837,1.9815,1.9824,264
2008-03-28,18:55:00,1.9829,1.9846,1.9829,1.9844,987
2008-03-28,19:00:00,1.9845,1.9846,1.9835,1.9837,161
2008-03-28,19:05:00,1.9838,1.9850,1.9836,1.9848,316
2008-03-28,19:10:00,1.9850,1.9852,1.9847,1.9848,552
2008-03-28,19:15:00,1.9848,1.9863,1.9847,1.9858,893
2008-03-28,19:20:00,1.9859,1.9878,1.9851,1.9874,464
2008-03-28,19:25:00,1.9872,1.9873,1.9868,1.9872,371
2008-03-28,19:30:00,1.9871,1.9884,1.9869,1.9882,539
2008-03-28,19:35:00,1.9883,1.9893,1.9878,1.9888,499
2008-03-28,19:40:00,1.9887,1.9892,1.9874,1.9877,564
2008-03-28,19:45:00,1.9876,1.9887,1.9875,1.9878,206
2008-03-28,19:50:00,1.9876,1.9885,1.9876,1.9877,277
2008-03-28,19:55:00,1.9876,1.9876,1.9866,1.9866,460
2008-03-28,20:00:00,1.9864,1.9872,1.9861,1.9865,753
2008-03-28,20:05:00,1.9865,1.9869,1.9861,1.9868,499
2008-03-28,20:10:00,1.9869,1.9876,1.9869,1.9873,188
2008-03-28,20:15:00,1.9872,1.9874,1.9860,1.9862,1205
2008-03-28,20:20:00,1.9863,1.9864,1.9855,1.9856,1348
2008-03-28,20:25:00,1.9855,1.9859,1.9846,1.9853,810
2008-03-28,20:30:00,1.9852,1.9853,1.9839,1.9849,642
2008-03-28,20:35:00,1.9849,1.9853,1.9840,1.9848,1258
2008-03-28,20:40:00,1.9848,1.9872,1.9848,1.9867,705
2008-03-28,20:45:00,1.9866,1.9869,1.9858,1.9861,895
2008-03-28,20:50:00,1.9860,1.9868,1.9856,1.9868,782
2008-03-28,20:55:00,1.9869,1.9870,1.9861,1.9864,470
2008-03-28,21:00:00,1.9864,1.9866,1.9855,1.9856,1124
2008-03-28,21:05:00,1.9856,1.9862,1.9849,1.9851,978
2008-03-28,21:10:00,1.9851,1.9856,1.9846,1.9851,1228
2008-03-28,21:15:00,1.9849,1.9855,1.9840,1.9842,1538
2008-03-28,21:20:00,1.9841,1.9846,1.9840,1.9843,889
2008-03-28,21:25:00,1.9842,1.9845,1.9828,1.9843,1324
2008-03-28,21:30:00,1.9844,1.9849,1.9837,1.9847,783
2008-03-28,21:35:00,1.9846,1.9848,1.9831,1.9833,544
2008-03-28,21:40:00,1.9832,1.9837,1.9821,1.9834,1415
2008-03-28,21:45:00,1.9834,1.9836,1.9824,1.9835,1123
2008-03-28,21:50:00,1.9834,1.9840,1.9827,1.9830,618
2008-03-28,21:55:00,1.9831,1.9839,1.9830,1.9836,481
2008-03-28,22:00:00,1.9836,1.9836,1.9816,1.9821,1033
2008-03-28,22:05:00,1.9822,1.9824,1.9816,1.9818,590
2008-03-28,22:10:00,1.9819,1.9828,1.9819,1.9821,580
2008-03-28,22:15:00,1.9821,1.9839,1.9820,1.9835,713
2008-03-28,22:20:00,1.9833,1.9841,1.9826,1.9827,422
2008-03-28,22:25:00,1.9828,1.9835,1.9819,1.9826,665
2008-03-28,22:30:00,1.9826,1.9838,1.9824,1.9833,908
2008-03-28,22:35:00,1.9832,1.9835,1.9823,1.9831,434
2008-03-28,22:40:00,1.9832,1.9832,1.9818,1.9821,671
2008-03-28,22:45:00,1.9820,1.9824,1.9814,1.9821,634
2008-03-28,22:50:00,1.9821,1.9823,1.9816,1.9821,203
2008-03-28,22:55:00,1.9822,1.9824,1.9816,1.9819,365
2008-03-28,23:00:00,1.9819,1.9821,1.9786,1.9790,1889
2008-03-28,23:05:00,1.9790,1.9804,1.9790,1.9802,1170
2008-03-28,23:10:00,1.9803,1.9816,1.9801,1.9805,683
2008-03-28,23:15:00,1.9804,1.9813,1.9795,1.9806,1046
2008-03-28,23:20:00,1.9807,1.9813,1.9806,1.9811,459
2008-03-28,23:25:00,1.9812,1.9813,1.9797,1.9801,946
2008-03-28,23:30:00,1.9800,1.9810,1.9799,1.9807,750
2008-03-28,23:35:00,1.9806,1.9811,1.9804,1.9808,425
2008-03-28,23:40:00,1.9809,1.9809,1.9803,1.9805,467
2008-03-28,23:45:00,1.9807,1.9808,1.9776,1.9786,1403
2008-03-28,23:50:00,1.9784,1.9786,1.9776,1.9780,1003
2008-03-28,23:55:00,1.9782,1.9782,1.9761,1.9763,2536
2008-03-29,00:00:00,1.9762,1.9770,1.9762,1.9765,715
2008-03-29,00:05:00,1.9765,1.9780,1.9757,1.9777,1065
2008-03-29,00:10:00,1.9777,1.9781,1.9774,1.9779,625
2008-03-29,00:15:00,1.9780,1.9782,1.9774,1.9782,409
2008-03-29,00:20:00,1.9783,1.9790,1.9780,1.9786,213
2008-03-29,00:25:00,1.9784,1.9786,1.9774,1.9780,284
2008-03-29,00:30:00,1.9780,1.9780,1.9776,1.9779,682
2008-03-29,00:35:00,1.9780,1.9784,1.9780,1.9783,90
2008-03-29,00:40:00,1.9783,1.9783,1.9775,1.9779,115
2008-03-29,00:45:00,1.9781,1.9788,1.9780,1.9782,176
2008-03-29,00:50:00,1.9782,1.9787,1.9781,1.9785,907
2008-03-29,00:55:00,1.9787,1.9788,1.9780,1.9780,61
2008-03-29,01:00:00,1.9778,1.9796,1.9777,1.9793,385
2008-03-29,01:05:00,1.9793,1.9793,1.9788,1.9792,74
2008-03-29,01:10:00,1.9791,1.9798,1.9789,1.9789,181
2008-03-29,01:15:00,1.9789,1.9796,1.9786,1.9793,340
2008-03-29,01:20:00,1.9792,1.9796,1.9791,1.9796,65
2008-03-29,01:25:00,1.9795,1.9795,1.9792,1.9793,157
2008-03-29,01:30:00,1.9794,1.9794,1.9785,1.9787,120
2008-03-29,01:35:00,1.9790,1.9790,1.9775,1.9779,441
2008-03-29,01:40:00,1.9778,1.9795,1.9776,1.9794,244
2008-03-29,01:45:00,1.9794,1.9795,1.9789,1.9793,184
2008-03-29,01:50:00,1.9793,1.9795,1.9790,1.9792,75
2008-03-29,01:55:00,1.9792,1.9797,1.9791,1.9794,113
2008-03-29,02:00:00,1.9794,1.9795,1.9788,1.9792,134
2008-03-29,02:05:00,1.9792,1.9795,1.9790,1.9793,73
2008-03-29,02:10:00,1.9794,1.9794,1.9789,1.9791,207
2008-03-29,02:15:00,1.9791,1.9794,1.9791,1.9791,33
2008-03-29,02:20:00,1.9793,1.9794,1.9791,1.9793,58
2008-03-29,02:25:00,1.9793,1.9799,1.9793,1.9795,222
2008-03-29,02:30:00,1.9796,1.9802,1.9794,1.9798,301
2008-03-29,02:35:00,1.9798,1.9800,1.9796,1.9796,113
2008-03-29,02:40:00,1.9797,1.9799,1.9791,1.9795,633
2008-03-29,02:45:00,1.9794,1.9804,1.9794,1.9804,215
2008-03-29,02:50:00,1.9803,1.9804,1.9797,1.9797,124
2008-03-29,02:55:00,1.9797,1.9797,1.9786,1.9788,1020
2008-03-29,03:00:00,1.9788,1.9801,1.9784,1.9801,352
2008-03-29,03:05:00,1.9801,1.9803,1.9801,1.9803,28
2008-03-29,03:10:00,1.9802,1.9808,1.9802,1.9804,107
2008-03-29,03:15:00,1.9804,1.9814,1.9799,1.9808,416
2008-03-29,03:20:00,1.9807,1.9815,1.9805,1.9813,150
2008-03-29,03:25:00,1.9813,1.9815,1.9804,1.9804,247
2008-03-29,03:30:00,1.9802,1.9811,1.9802,1.9811,35
2008-03-29,03:35:00,1.9808,1.9810,1.9807,1.9807,103
2008-03-29,03:40:00,1.9809,1.9809,1.9801,1.9801,44
2008-03-29,03:45:00,1.9802,1.9807,1.9800,1.9806,30
2008-03-29,03:50:00,1.9809,1.9812,1.9805,1.9809,74
2008-03-29,03:55:00,1.9814,1.9814,1.9807,1.9810,86
2008-03-29,04:00:00,1.9811,1.9811,1.9803,1.9804,21
2008-03-29,04:05:00,1.9803,1.9819,1.9800,1.9819,35
2008-03-29,04:10:00,1.9818,1.9820,1.9816,1.9820,36
2008-03-29,04:15:00,1.9819,1.9822,1.9811,1.9811,59
2008-03-29,04:30:00,1.9810,1.9810,1.9810,1.9810,3
2008-03-29,04:35:00,1.9813,1.9814,1.9813,1.9814,49
2008-03-29,04:40:00,1.9816,1.9817,1.9816,1.9817,3
2008-03-29,04:45:00,1.9813,1.9813,1.9813,1.9813,1
2008-03-29,04:50:00,1.9813,1.9817,1.9813,1.9817,14
2008-03-29,04:55:00,1.9822,1.9823,1.9822,1.9823,18
2008-03-29,05:05:00,1.9790,1.9790,1.9790,1.9790,1
2008-03-31,04:00:00,1.9839,1.9850,1.9839,1.9841,21
2008-03-31,04:10:00,1.9839,1.9839,1.9839,1.9839,3
2008-03-31,04:20:00,1.9839,1.9839,1.9839,1.9839,7
2008-03-31,04:30:00,1.9834,1.9834,1.9834,1.9834,1
2008-03-31,04:40:00,1.9834,1.9838,1.9834,1.9838,2
2008-03-31,04:55:00,1.9838,1.9838,1.9838,1.9838,2
2008-03-31,05:05:00,1.9840,1.9840,1.9840,1.9840,1
2008-03-31,05:20:00,1.9840,1.9840,1.9840,1.9840,1
2008-03-31,05:35:00,1.9839,1.9839,1.9839,1.9839,7
2008-03-31,05:40:00,1.9842,1.9845,1.9842,1.9844,32
2008-03-31,05:45:00,1.9845,1.9845,1.9838,1.9838,120
2008-03-31,05:50:00,1.9838,1.9839,1.9838,1.9839,6
2008-03-31,05:55:00,1.9828,1.9839,1.9828,1.9831,42
2008-03-31,06:00:00,1.9827,1.9832,1.9827,1.9829,8
2008-03-31,06:05:00,1.9829,1.9829,1.9828,1.9828,2
2008-03-31,06:10:00,1.9833,1.9838,1.9815,1.9832,26
2008-03-31,06:15:00,1.9816,1.9818,1.9813,1.9813,5
2008-03-31,06:20:00,1.9809,1.9809,1.9780,1.9794,32
2008-03-31,06:25:00,1.9795,1.9795,1.9793,1.9793,3
2008-03-31,06:30:00,1.9794,1.9809,1.9793,1.9809,11
2008-03-31,06:35:00,1.9802,1.9808,1.9802,1.9808,4
2008-03-31,06:40:00,1.9806,1.9806,1.9801,1.9805,6
2008-03-31,06:45:00,1.9808,1.9823,1.9808,1.9815,6
2008-03-31,06:50:00,1.9814,1.9814,1.9804,1.9810,9
2008-03-31,06:55:00,1.9818,1.9820,1.9815,1.9815,10
2008-03-31,07:00:00,1.9812,1.9812,1.9810,1.9812,6
2008-03-31,07:05:00,1.9810,1.9812,1.9806,1.9812,44
2008-03-31,07:10:00,1.9819,1.9819,1.9816,1.9816,4
2008-03-31,07:15:00,1.9819,1.9819,1.9819,1.9819,6
2008-03-31,07:20:00,1.9820,1.9820,1.9820,1.9820,25
2008-03-31,07:40:00,1.9806,1.9806,1.9803,1.9803,2
2008-03-31,07:45:00,1.9802,1.9802,1.9802,1.9802,3
2008-03-31,07:55:00,1.9810,1.9811,1.9810,1.9811,2
2008-03-31,08:00:00,1.9810,1.9821,1.9810,1.9821,10
2008-03-31,08:10:00,1.9820,1.9821,1.9819,1.9821,10
2008-03-31,08:15:00,1.9812,1.9825,1.9812,1.9825,11
2008-03-31,08:20:00,1.9826,1.9833,1.9826,1.9830,21
2008-03-31,08:25:00,1.9837,1.9839,1.9830,1.9832,60
2008-03-31,08:30:00,1.9836,1.9837,1.9830,1.9830,37
2008-03-31,08:35:00,1.9833,1.9833,1.9824,1.9824,29
2008-03-31,08:40:00,1.9828,1.9828,1.9828,1.9828,1
2008-03-31,08:45:00,1.9840,1.9855,1.9840,1.9846,35
2008-03-31,08:50:00,1.9853,1.9855,1.9851,1.9851,29
2008-03-31,08:55:00,1.9851,1.9852,1.9821,1.9822,106
2008-03-31,09:00:00,1.9822,1.9829,1.9822,1.9823,77
2008-03-31,09:05:00,1.9824,1.9829,1.9819,1.9819,36
2008-03-31,09:10:00,1.9818,1.9820,1.9816,1.9820,7
2008-03-31,09:15:00,1.9822,1.9826,1.9822,1.9826,4
2008-03-31,09:20:00,1.9823,1.9823,1.9822,1.9823,3
2008-03-31,09:25:00,1.9822,1.9822,1.9820,1.9820,9
2008-03-31,09:30:00,1.9828,1.9838,1.9825,1.9838,14
2008-03-31,09:40:00,1.9840,1.9840,1.9830,1.9830,5
2008-03-31,09:50:00,1.9819,1.9822,1.9818,1.9822,39
2008-03-31,09:55:00,1.9828,1.9832,1.9826,1.9826,39
2008-03-31,10:00:00,1.9825,1.9833,1.9825,1.9825,10
2008-03-31,10:05:00,1.9825,1.9834,1.9825,1.9834,12
2008-03-31,10:10:00,1.9830,1.9831,1.9829,1.9831,20
2008-03-31,10:15:00,1.9832,1.9834,1.9832,1.9834,11
2008-03-31,10:25:00,1.9829,1.9829,1.9829,1.9829,2
2008-03-31,10:35:00,1.9827,1.9827,1.9827,1.9827,1
2008-03-31,10:40:00,1.9826,1.9827,1.9826,1.9827,3
2008-03-31,10:55:00,1.9830,1.9830,1.9830,1.9830,1
2008-03-31,11:00:00,1.9833,1.9840,1.9832,1.9835,16
2008-03-31,11:05:00,1.9832,1.9832,1.9830,1.9832,16
2008-03-31,11:10:00,1.9830,1.9835,1.9830,1.9835,16
2008-03-31,11:15:00,1.9838,1.9843,1.9838,1.9843,14
2008-03-31,11:20:00,1.9840,1.9840,1.9840,1.9840,2
2008-03-31,11:25:00,1.9838,1.9838,1.9838,1.9838,1
2008-03-31,11:30:00,1.9830,1.9830,1.9825,1.9827,20
2008-03-31,11:35:00,1.9828,1.9828,1.9826,1.9826,10
2008-03-31,11:40:00,1.9826,1.9829,1.9823,1.9829,10
2008-03-31,11:55:00,1.9826,1.9828,1.9826,1.9828,4
2008-03-31,12:05:00,1.9826,1.9829,1.9826,1.9829,19
2008-03-31,12:15:00,1.9825,1.9825,1.9816,1.9816,16
2008-03-31,12:20:00,1.9814,1.9814,1.9810,1.9810,19
2008-03-31,12:25:00,1.9807,1.9808,1.9798,1.9798,16
2008-03-31,12:30:00,1.9801,1.9807,1.9801,1.9803,11
2008-03-31,12:35:00,1.9799,1.9799,1.9799,1.9799,2
2008-03-31,12:45:00,1.9801,1.9801,1.9801,1.9801,1
2008-03-31,12:55:00,1.9804,1.9804,1.9798,1.9801,48
2008-03-31,13:00:00,1.9799,1.9802,1.9798,1.9799,56
2008-03-31,13:05:00,1.9800,1.9800,1.9795,1.9797,84
2008-03-31,13:10:00,1.9792,1.9807,1.9792,1.9807,169
2008-03-31,13:20:00,1.9807,1.9807,1.9797,1.9803,70
2008-03-31,13:25:00,1.9802,1.9814,1.9802,1.9804,83
2008-03-31,13:30:00,1.9802,1.9802,1.9792,1.9792,18
2008-03-31,13:35:00,1.9793,1.9796,1.9786,1.9793,71
2008-03-31,13:40:00,1.9789,1.9790,1.9780,1.9790,59
2008-03-31,13:45:00,1.9788,1.9790,1.9783,1.9785,28
2008-03-31,13:50:00,1.9781,1.9781,1.9765,1.9765,90
2008-03-31,13:55:00,1.9763,1.9787,1.9763,1.9787,88
2008-03-31,14:00:00,1.9781,1.9789,1.9781,1.9789,68
2008-03-31,14:05:00,1.9784,1.9787,1.9784,1.9786,51
2008-03-31,14:10:00,1.9789,1.9789,1.9782,1.9784,66
2008-03-31,14:15:00,1.9789,1.9791,1.9784,1.9786,37
2008-03-31,14:20:00,1.9785,1.9786,1.9773,1.9773,23
2008-03-31,14:25:00,1.9774,1.9780,1.9774,1.9780,14
2008-03-31,14:30:00,1.9779,1.9779,1.9767,1.9771,84
2008-03-31,14:35:00,1.9769,1.9772,1.9751,1.9758,136
2008-03-31,14:40:00,1.9757,1.9757,1.9737,1.9738,327
2008-03-31,14:45:00,1.9739,1.9750,1.9739,1.9743,135
2008-03-31,14:50:00,1.9743,1.9746,1.9739,1.9746,34
2008-03-31,14:55:00,1.9745,1.9753,1.9745,1.9750,55
2008-03-31,15:00:00,1.9748,1.9756,1.9745,1.9746,277
2008-03-31,15:05:00,1.9745,1.9746,1.9735,1.9739,286
2008-03-31,15:10:00,1.9738,1.9748,1.9738,1.9745,115
2008-03-31,15:15:00,1.9744,1.9744,1.9735,1.9741,65
2008-03-31,15:20:00,1.9741,1.9744,1.9738,1.9744,94
2008-03-31,15:25:00,1.9744,1.9749,1.9743,1.9749,47
2008-03-31,15:30:00,1.9749,1.9756,1.9746,1.9756,96
2008-03-31,15:35:00,1.9755,1.9758,1.9733,1.9736,232
2008-03-31,15:40:00,1.9736,1.9739,1.9725,1.9728,784
2008-03-31,15:45:00,1.9729,1.9740,1.9729,1.9739,303
2008-03-31,15:50:00,1.9737,1.9740,1.9730,1.9735,550
2008-03-31,15:55:00,1.9737,1.9744,1.9737,1.9742,765
2008-03-31,16:00:00,1.9742,1.9748,1.9734,1.9735,348
2008-03-31,16:05:00,1.9735,1.9743,1.9733,1.9737,455
2008-03-31,16:10:00,1.9737,1.9739,1.9734,1.9739,277
2008-03-31,16:15:00,1.9740,1.9749,1.9739,1.9744,306
2008-03-31,16:20:00,1.9744,1.9747,1.9736,1.9736,316
2008-03-31,16:25:00,1.9738,1.9746,1.9735,1.9741,388
2008-03-31,16:30:00,1.9740,1.9748,1.9737,1.9737,313
2008-03-31,16:35:00,1.9736,1.9737,1.9728,1.9729,185
2008-03-31,16:40:00,1.9726,1.9732,1.9723,1.9732,263
2008-03-31,16:45:00,1.9730,1.9737,1.9727,1.9736,556
2008-03-31,16:50:00,1.9736,1.9740,1.9726,1.9736,706
2008-03-31,16:55:00,1.9735,1.9746,1.9731,1.9746,280
2008-03-31,17:00:00,1.9744,1.9762,1.9744,1.9755,568
2008-03-31,17:05:00,1.9754,1.9754,1.9742,1.9743,350
2008-03-31,17:10:00,1.9744,1.9758,1.9744,1.9747,334
2008-03-31,17:15:00,1.9746,1.9748,1.9741,1.9741,288
2008-03-31,17:20:00,1.9740,1.9740,1.9724,1.9736,397
2008-03-31,17:25:00,1.9735,1.9741,1.9731,1.9733,177
2008-03-31,17:30:00,1.9730,1.9736,1.9728,1.9732,367
2008-03-31,17:35:00,1.9731,1.9734,1.9729,1.9730,83
2008-03-31,17:40:00,1.9729,1.9745,1.9729,1.9743,179
2008-03-31,17:45:00,1.9747,1.9760,1.9745,1.9759,235
2008-03-31,17:50:00,1.9756,1.9757,1.9749,1.9755,385
2008-03-31,17:55:00,1.9756,1.9765,1.9749,1.9764,368
2008-03-31,18:00:00,1.9764,1.9765,1.9758,1.9761,248
2008-03-31,18:05:00,1.9763,1.9776,1.9762,1.9768,510
2008-03-31,18:10:00,1.9768,1.9768,1.9759,1.9760,380
2008-03-31,18:15:00,1.9761,1.9778,1.9760,1.9771,358
2008-03-31,18:20:00,1.9769,1.9770,1.9762,1.9762,147
2008-03-31,18:25:00,1.9762,1.9767,1.9762,1.9767,12
2008-03-31,18:30:00,1.9765,1.9779,1.9764,1.9774,380
2008-03-31,18:35:00,1.9771,1.9777,1.9767,1.9767,261
2008-03-31,18:40:00,1.9768,1.9772,1.9768,1.9769,93
2008-03-31,18:45:00,1.9769,1.9784,1.9768,1.9782,481
2008-03-31,18:50:00,1.9783,1.9783,1.9776,1.9777,57
2008-03-31,18:55:00,1.9777,1.9777,1.9762,1.9764,393
2008-03-31,19:00:00,1.9765,1.9770,1.9764,1.9767,190
2008-03-31,19:05:00,1.9766,1.9766,1.9754,1.9755,295
2008-03-31,19:10:00,1.9754,1.9754,1.9729,1.9736,438
2008-03-31,19:15:00,1.9737,1.9746,1.9737,1.9746,325
2008-03-31,19:20:00,1.9745,1.9745,1.9728,1.9731,409
2008-03-31,19:25:00,1.9731,1.9731,1.9710,1.9713,797
2008-03-31,19:30:00,1.9712,1.9712,1.9693,1.9698,976
2008-03-31,19:35:00,1.9698,1.9709,1.9695,1.9707,432
2008-03-31,19:40:00,1.9706,1.9713,1.9704,1.9713,564
2008-03-31,19:45:00,1.9712,1.9716,1.9700,1.9701,762
2008-03-31,19:50:00,1.9700,1.9713,1.9700,1.9712,209
2008-03-31,19:55:00,1.9711,1.9721,1.9711,1.9715,318
2008-03-31,20:00:00,1.9715,1.9727,1.9714,1.9724,264
2008-03-31,20:05:00,1.9724,1.9730,1.9721,1.9728,216
2008-03-31,20:10:00,1.9729,1.9747,1.9725,1.9747,813
2008-03-31,20:15:00,1.9747,1.9749,1.9727,1.9728,961
2008-03-31,20:20:00,1.9728,1.9736,1.9724,1.9735,594
2008-03-31,20:25:00,1.9736,1.9737,1.9726,1.9735,502
2008-03-31,20:30:00,1.9735,1.9737,1.9733,1.9735,244
2008-03-31,20:35:00,1.9736,1.9744,1.9732,1.9743,405
2008-03-31,20:40:00,1.9743,1.9744,1.9739,1.9741,417
2008-03-31,20:45:00,1.9742,1.9752,1.9739,1.9746,809
2008-03-31,20:50:00,1.9745,1.9762,1.9744,1.9759,720
2008-03-31,20:55:00,1.9760,1.9764,1.9753,1.9758,853
2008-03-31,21:00:00,1.9757,1.9763,1.9755,1.9760,572
2008-03-31,21:05:00,1.9759,1.9766,1.9753,1.9755,414
2008-03-31,21:10:00,1.9756,1.9759,1.9751,1.9753,600
2008-03-31,21:15:00,1.9755,1.9763,1.9754,1.9759,472
2008-03-31,21:20:00,1.9759,1.9759,1.9737,1.9737,823
2008-03-31,21:25:00,1.9738,1.9745,1.9738,1.9745,227
2008-03-31,21:30:00,1.9744,1.9748,1.9742,1.9748,223
2008-03-31,21:35:00,1.9748,1.9761,1.9748,1.9752,431
2008-03-31,21:40:00,1.9752,1.9752,1.9744,1.9745,193
2008-03-31,21:45:00,1.9744,1.9746,1.9738,1.9738,1181
2008-03-31,21:50:00,1.9738,1.9745,1.9737,1.9745,374
2008-03-31,21:55:00,1.9745,1.9765,1.9745,1.9759,657
2008-03-31,22:00:00,1.9758,1.9797,1.9757,1.9782,1767
2008-03-31,22:05:00,1.9781,1.9781,1.9770,1.9774,570
2008-03-31,22:10:00,1.9774,1.9792,1.9773,1.9789,1022
2008-03-31,22:15:00,1.9788,1.9804,1.9788,1.9803,1371
2008-03-31,22:20:00,1.9802,1.9819,1.9799,1.9806,1392
2008-03-31,22:25:00,1.9807,1.9824,1.9801,1.9822,877
2008-03-31,22:30:00,1.9821,1.9822,1.9806,1.9807,873
2008-03-31,22:35:00,1.9807,1.9823,1.9806,1.9821,1103
2008-03-31,22:40:00,1.9822,1.9825,1.9807,1.9808,709
2008-03-31,22:45:00,1.9807,1.9807,1.9791,1.9793,1309
2008-03-31,22:50:00,1.9794,1.9796,1.9751,1.9753,2629
2008-03-31,22:55:00,1.9754,1.9760,1.9744,1.9755,1843
2008-03-31,23:00:00,1.9756,1.9765,1.9754,1.9756,1167
2008-03-31,23:05:00,1.9757,1.9760,1.9736,1.9745,808
2008-03-31,23:10:00,1.9746,1.9754,1.9741,1.9742,909
2008-03-31,23:15:00,1.9741,1.9743,1.9726,1.9734,1295
2008-03-31,23:20:00,1.9734,1.9741,1.9734,1.9738,248
2008-03-31,23:25:00,1.9739,1.9753,1.9738,1.9748,388
2008-03-31,23:30:00,1.9748,1.9751,1.9734,1.9736,421
2008-03-31,23:35:00,1.9735,1.9749,1.9729,1.9748,744
2008-03-31,23:40:00,1.9749,1.9749,1.9744,1.9748,403
2008-03-31,23:45:00,1.9746,1.9749,1.9739,1.9741,480
2008-03-31,23:50:00,1.9740,1.9750,1.9737,1.9738,306
2008-03-31,23:55:00,1.9736,1.9740,1.9731,1.9734,189
2008-04-01,00:00:00,1.9734,1.9741,1.9733,1.9739,371
2008-04-01,00:05:00,1.9738,1.9741,1.9733,1.9740,156
2008-04-01,00:10:00,1.9741,1.9741,1.9731,1.9741,215
2008-04-01,00:15:00,1.9739,1.9745,1.9733,1.9736,211
2008-04-01,00:20:00,1.9735,1.9735,1.9725,1.9729,193
2008-04-01,00:25:00,1.9730,1.9735,1.9722,1.9722,623
2008-04-01,00:30:00,1.9722,1.9724,1.9714,1.9724,155
2008-04-01,00:35:00,1.9725,1.9736,1.9724,1.9734,236
2008-04-01,00:40:00,1.9734,1.9739,1.9733,1.9737,80
2008-04-01,00:45:00,1.9736,1.9745,1.9735,1.9745,48
2008-04-01,00:50:00,1.9745,1.9746,1.9741,1.9746,66
2008-04-01,00:55:00,1.9745,1.9751,1.9731,1.9748,415
2008-04-01,01:00:00,1.9747,1.9753,1.9744,1.9747,143
2008-04-01,01:05:00,1.9746,1.9749,1.9740,1.9740,229
2008-04-01,01:10:00,1.9741,1.9745,1.9739,1.9739,89
2008-04-01,01:15:00,1.9740,1.9741,1.9738,1.9739,59
2008-04-01,01:20:00,1.9740,1.9749,1.9740,1.9747,318
2008-04-01,01:25:00,1.9747,1.9750,1.9745,1.9749,93
2008-04-01,01:30:00,1.9751,1.9753,1.9749,1.9751,253
2008-04-01,01:35:00,1.9750,1.9752,1.9746,1.9748,480
2008-04-01,01:40:00,1.9748,1.9751,1.9743,1.9743,153
2008-04-01,01:45:00,1.9742,1.9743,1.9732,1.9733,103
2008-04-01,01:50:00,1.9733,1.9733,1.9730,1.9732,64
2008-04-01,01:55:00,1.9733,1.9734,1.9726,1.9728,281
2008-04-01,02:00:00,1.9728,1.9730,1.9716,1.9721,759
2008-04-01,02:05:00,1.9721,1.9735,1.9720,1.9729,340
2008-04-01,02:10:00,1.9730,1.9738,1.9729,1.9738,39
2008-04-01,02:15:00,1.9737,1.9738,1.9736,1.9737,23
2008-04-01,02:20:00,1.9737,1.9737,1.9732,1.9733,294
2008-04-01,02:25:00,1.9733,1.9735,1.9731,1.9732,77
2008-04-01,02:30:00,1.9731,1.9735,1.9731,1.9735,63
2008-04-01,02:35:00,1.9734,1.9734,1.9723,1.9725,235
2008-04-01,02:40:00,1.9724,1.9724,1.9713,1.9719,526
2008-04-01,02:45:00,1.9718,1.9719,1.9713,1.9714,485
2008-04-01,02:50:00,1.9714,1.9715,1.9706,1.9710,826
2008-04-01,02:55:00,1.9709,1.9719,1.9708,1.9709,573
2008-04-01,03:00:00,1.9709,1.9711,1.9707,1.9708,297
2008-04-01,03:05:00,1.9708,1.9710,1.9704,1.9705,22
2008-04-01,03:10:00,1.9706,1.9708,1.9705,1.9708,22
2008-04-01,03:15:00,1.9708,1.9709,1.9707,1.9708,15
2008-04-01,03:20:00,1.9707,1.9708,1.9706,1.9708,14
2008-04-01,03:25:00,1.9708,1.9715,1.9706,1.9712,71
2008-04-01,03:30:00,1.9711,1.9715,1.9709,1.9709,103
2008-04-01,03:35:00,1.9710,1.9713,1.9710,1.9712,41
2008-04-01,03:40:00,1.9712,1.9739,1.9711,1.9720,175
2008-04-01,03:45:00,1.9721,1.9721,1.9717,1.9717,28
2008-04-01,03:50:00,1.9717,1.9720,1.9714,1.9714,39
2008-04-01,03:55:00,1.9714,1.9723,1.9714,1.9723,64
2008-04-01,04:00:00,1.9725,1.9726,1.9720,1.9722,63
2008-04-01,04:05:00,1.9725,1.9725,1.9723,1.9723,40
2008-04-01,04:10:00,1.9723,1.9729,1.9723,1.9728,37
2008-04-01,04:15:00,1.9728,1.9729,1.9725,1.9725,11
2008-04-01,04:20:00,1.9726,1.9726,1.9726,1.9726,1
2008-04-01,04:25:00,1.9725,1.9725,1.9724,1.9724,4
2008-04-01,04:35:00,1.9730,1.9730,1.9730,1.9730,7
2008-04-01,04:40:00,1.9726,1.9726,1.9726,1.9726,1
2008-04-01,04:45:00,1.9726,1.9726,1.9726,1.9726,1
2008-04-01,04:50:00,1.9726,1.9726,1.9714,1.9714,6
2008-04-01,04:55:00,1.9714,1.9724,1.9714,1.9721,5
2008-04-01,05:05:00,1.9712,1.9712,1.9712,1.9712,1
2008-04-01,06:00:00,1.9706,1.9711,1.9700,1.9700,56
2008-04-01,06:05:00,1.9700,1.9706,1.9696,1.9699,39
2008-04-01,06:10:00,1.9697,1.9705,1.9696,1.9703,38
2008-04-01,06:15:00,1.9703,1.9713,1.9702,1.9713,16
2008-04-01,06:20:00,1.9708,1.9708,1.9708,1.9708,1
2008-04-01,06:25:00,1.9707,1.9709,1.9707,1.9709,6
2008-04-01,06:35:00,1.9707,1.9707,1.9707,1.9707,1
2008-04-01,06:40:00,1.9709,1.9714,1.9705,1.9714,29
2008-04-01,06:45:00,1.9709,1.9717,1.9709,1.9717,27
2008-04-01,06:50:00,1.9713,1.9716,1.9713,1.9715,6
2008-04-01,06:55:00,1.9717,1.9723,1.9717,1.9723,20
2008-04-01,07:00:00,1.9727,1.9729,1.9722,1.9727,30
2008-04-01,07:05:00,1.9727,1.9727,1.9716,1.9716,11
2008-04-01,07:10:00,1.9720,1.9720,1.9720,1.9720,1
2008-04-01,07:20:00,1.9712,1.9712,1.9712,1.9712,1
2008-04-01,07:30:00,1.9712,1.9712,1.9712,1.9712,1
2008-04-01,07:35:00,1.9715,1.9715,1.9715,1.9715,1
2008-04-01,07:40:00,1.9714,1.9714,1.9714,1.9714,1
2008-04-01,07:45:00,1.9714,1.9714,1.9714,1.9714,19
2008-04-01,07:50:00,1.9711,1.9715,1.9711,1.9715,2
2008-04-01,08:00:00,1.9712,1.9712,1.9712,1.9712,57
2008-04-01,08:05:00,1.9710,1.9710,1.9708,1.9708,4
2008-04-01,08:10:00,1.9718,1.9725,1.9718,1.9725,14
2008-04-01,08:15:00,1.9725,1.9726,1.9725,1.9726,2
2008-04-01,08:20:00,1.9725,1.9725,1.9725,1.9725,1
2008-04-01,08:25:00,1.9720,1.9725,1.9720,1.9725,10
2008-04-01,08:30:00,1.9722,1.9722,1.9720,1.9720,5
2008-04-01,08:35:00,1.9718,1.9720,1.9718,1.9720,9
2008-04-01,08:40:00,1.9719,1.9719,1.9718,1.9719,9
2008-04-01,08:45:00,1.9717,1.9717,1.9716,1.9717,41
2008-04-01,08:50:00,1.9716,1.9716,1.9709,1.9709,49
2008-04-01,08:55:00,1.9704,1.9707,1.9704,1.9707,18
2008-04-01,09:00:00,1.9705,1.9709,1.9705,1.9709,11
2008-04-01,09:05:00,1.9709,1.9709,1.9709,1.9709,2
2008-04-01,09:10:00,1.9713,1.9713,1.9713,1.9713,2
2008-04-01,09:15:00,1.9718,1.9718,1.9718,1.9718,4
2008-04-01,09:20:00,1.9721,1.9721,1.9720,1.9720,4
2008-04-01,09:25:00,1.9720,1.9720,1.9720,1.9720,36
2008-04-01,09:30:00,1.9718,1.9724,1.9718,1.9723,63
2008-04-01,09:35:00,1.9718,1.9718,1.9708,1.9708,8
2008-04-01,09:45:00,1.9712,1.9712,1.9711,1.9711,7
2008-04-01,09:50:00,1.9710,1.9711,1.9710,1.9711,2
2008-04-01,09:55:00,1.9712,1.9712,1.9712,1.9712,1
2008-04-01,10:00:00,1.9711,1.9711,1.9711,1.9711,1
2008-04-01,10:05:00,1.9709,1.9709,1.9709,1.9709,1
2008-04-01,10:15:00,1.9715,1.9715,1.9714,1.9714,3
2008-04-01,10:20:00,1.9715,1.9715,1.9715,1.9715,5
2008-04-01,10:25:00,1.9718,1.9718,1.9716,1.9716,2
2008-04-01,10:30:00,1.9714,1.9717,1.9714,1.9717,3
2008-04-01,10:40:00,1.9718,1.9718,1.9718,1.9718,1
2008-04-01,10:45:00,1.9719,1.9719,1.9717,1.9717,3
2008-04-01,10:50:00,1.9714,1.9716,1.9714,1.9716,4
2008-04-01,11:00:00,1.9719,1.9719,1.9719,1.9719,1
2008-04-01,11:15:00,1.9716,1.9716,1.9716,1.9716,1
2008-04-01,11:20:00,1.9717,1.9717,1.9717,1.9717,1
2008-04-01,11:30:00,1.9717,1.9717,1.9715,1.9715,97
2008-04-01,11:40:00,1.9717,1.9717,1.9717,1.9717,3
2008-04-01,11:45:00,1.9717,1.9717,1.9716,1.9716,6
2008-04-01,11:55:00,1.9715,1.9715,1.9715,1.9715,1
2008-04-01,12:05:00,1.9716,1.9718,1.9716,1.9718,24
2008-04-01,12:10:00,1.9720,1.9720,1.9717,1.9719,119
2008-04-01,12:15:00,1.9719,1.9719,1.9719,1.9719,25
2008-04-01,12:20:00,1.9719,1.9721,1.9719,1.9721,51
2008-04-01,12:25:00,1.9722,1.9722,1.9722,1.9722,2
2008-04-01,12:35:00,1.9717,1.9717,1.9715,1.9715,17
2008-04-01,12:50:00,1.9720,1.9720,1.9717,1.9717,18
2008-04-01,13:00:00,1.9716,1.9716,1.9716,1.9716,1
2008-04-01,13:05:00,1.9718,1.9718,1.9717,1.9717,22
2008-04-01,13:10:00,1.9718,1.9718,1.9718,1.9718,3
2008-04-01,13:15:00,1.9711,1.9711,1.9711,1.9711,2
2008-04-01,13:20:00,1.9712,1.9720,1.9712,1.9715,38
2008-04-01,13:25:00,1.9717,1.9718,1.9707,1.9711,112
2008-04-01,13:30:00,1.9711,1.9712,1.9686,1.9686,72
2008-04-01,13:35:00,1.9695,1.9695,1.9675,1.9676,113
2008-04-01,13:40:00,1.9676,1.9677,1.9664,1.9670,149
2008-04-01,13:45:00,1.9681,1.9681,1.9676,1.9678,137
2008-04-01,13:50:00,1.9688,1.9688,1.9678,1.9680,43
2008-04-01,13:55:00,1.9682,1.9686,1.9666,1.9668,62
2008-04-01,14:00:00,1.9666,1.9670,1.9662,1.9669,92
2008-04-01,14:05:00,1.9670,1.9679,1.9670,1.9677,66
2008-04-01,14:10:00,1.9676,1.9678,1.9676,1.9678,72
2008-04-01,14:15:00,1.9678,1.9687,1.9674,1.9680,240
2008-04-01,14:20:00,1.9680,1.9680,1.9663,1.9664,354
2008-04-01,14:25:00,1.9663,1.9675,1.9661,1.9666,142
2008-04-01,14:30:00,1.9663,1.9673,1.9662,1.9666,63
2008-04-01,14:35:00,1.9663,1.9665,1.9655,1.9663,297
2008-04-01,14:40:00,1.9662,1.9675,1.9661,1.9662,88
2008-04-01,14:45:00,1.9668,1.9669,1.9655,1.9656,108
2008-04-01,14:50:00,1.9657,1.9661,1.9641,1.9642,184
2008-04-01,14:55:00,1.9642,1.9653,1.9641,1.9644,598
2008-04-01,15:00:00,1.9647,1.9656,1.9643,1.9656,224
2008-04-01,15:05:00,1.9657,1.9661,1.9649,1.9655,106
2008-04-01,15:10:00,1.9654,1.9669,1.9654,1.9662,208
2008-04-01,15:15:00,1.9661,1.9662,1.9654,1.9656,75
2008-04-01,15:20:00,1.9657,1.9667,1.9657,1.9664,282
2008-04-01,15:25:00,1.9665,1.9671,1.9656,1.9660,201
2008-04-01,15:30:00,1.9659,1.9667,1.9654,1.9656,460
2008-04-01,15:35:00,1.9658,1.9661,1.9644,1.9645,205
2008-04-01,15:40:00,1.9644,1.9645,1.9627,1.9629,1222
2008-04-01,15:45:00,1.9629,1.9639,1.9622,1.9634,668
2008-04-01,15:50:00,1.9634,1.9644,1.9634,1.9638,169
2008-04-01,15:55:00,1.9637,1.9644,1.9634,1.9640,276
2008-04-01,16:00:00,1.9637,1.9642,1.9636,1.9640,387
2008-04-01,16:05:00,1.9639,1.9639,1.9634,1.9639,53
2008-04-01,16:10:00,1.9638,1.9649,1.9638,1.9640,376
2008-04-01,16:15:00,1.9638,1.9638,1.9633,1.9635,65
2008-04-01,16:20:00,1.9642,1.9643,1.9640,1.9643,51
2008-04-01,16:25:00,1.9646,1.9652,1.9645,1.9652,159
2008-04-01,16:30:00,1.9652,1.9654,1.9633,1.9641,336
2008-04-01,16:35:00,1.9643,1.9663,1.9643,1.9657,607
2008-04-01,16:40:00,1.9657,1.9666,1.9655,1.9664,99
2008-04-01,16:45:00,1.9666,1.9668,1.9663,1.9663,382
2008-04-01,16:50:00,1.9663,1.9665,1.9651,1.9655,393
2008-04-01,16:55:00,1.9658,1.9663,1.9654,1.9659,99
2008-04-01,17:00:00,1.9659,1.9665,1.9659,1.9661,167
2008-04-01,17:05:00,1.9662,1.9665,1.9657,1.9660,538
2008-04-01,17:10:00,1.9660,1.9660,1.9649,1.9654,119
2008-04-01,17:15:00,1.9652,1.9654,1.9647,1.9649,535
2008-04-01,17:20:00,1.9647,1.9656,1.9647,1.9651,61
2008-04-01,17:25:00,1.9651,1.9651,1.9638,1.9638,359
2008-04-01,17:30:00,1.9639,1.9646,1.9637,1.9640,171
2008-04-01,17:35:00,1.9639,1.9652,1.9639,1.9648,259
2008-04-01,17:40:00,1.9647,1.9655,1.9638,1.9644,691
2008-04-01,17:45:00,1.9643,1.9643,1.9620,1.9635,502
2008-04-01,17:50:00,1.9633,1.9646,1.9626,1.9642,1518
2008-04-01,17:55:00,1.9641,1.9661,1.9633,1.9637,693
2008-04-01,18:00:00,1.9637,1.9637,1.9628,1.9629,506
2008-04-01,18:05:00,1.9629,1.9633,1.9627,1.9631,226
2008-04-01,18:10:00,1.9634,1.9652,1.9626,1.9649,167
2008-04-01,18:15:00,1.9650,1.9670,1.9647,1.9667,819
2008-04-01,18:20:00,1.9665,1.9689,1.9663,1.9684,630
2008-04-01,18:25:00,1.9683,1.9683,1.9669,1.9678,641
2008-04-01,18:30:00,1.9678,1.9679,1.9669,1.9669,172
2008-04-01,18:35:00,1.9669,1.9680,1.9665,1.9676,877
2008-04-01,18:40:00,1.9676,1.9686,1.9675,1.9679,177
2008-04-01,18:45:00,1.9679,1.9688,1.9674,1.9688,384
2008-04-01,18:50:00,1.9689,1.9699,1.9688,1.9695,328
2008-04-01,18:55:00,1.9696,1.9707,1.9696,1.9703,422
2008-04-01,19:00:00,1.9701,1.9721,1.9700,1.9715,620
2008-04-01,19:05:00,1.9718,1.9718,1.9709,1.9712,128
2008-04-01,19:10:00,1.9710,1.9723,1.9709,1.9720,314
2008-04-01,19:15:00,1.9720,1.9733,1.9713,1.9716,329
2008-04-01,19:20:00,1.9716,1.9728,1.9715,1.9726,350
2008-04-01,19:25:00,1.9724,1.9724,1.9716,1.9719,192
2008-04-01,19:30:00,1.9719,1.9720,1.9711,1.9711,285
2008-04-01,19:35:00,1.9710,1.9711,1.9702,1.9703,56
2008-04-01,19:40:00,1.9704,1.9711,1.9704,1.9709,158
2008-04-01,19:45:00,1.9709,1.9712,1.9707,1.9711,108
2008-04-01,19:50:00,1.9710,1.9751,1.9710,1.9739,1124
2008-04-01,19:55:00,1.9739,1.9748,1.9735,1.9736,430
2008-04-01,20:00:00,1.9738,1.9748,1.9737,1.9742,444
2008-04-01,20:05:00,1.9742,1.9750,1.9742,1.9746,605
2008-04-01,20:10:00,1.9746,1.9757,1.9720,1.9733,1922
2008-04-01,20:15:00,1.9734,1.9743,1.9727,1.9740,735
2008-04-01,20:20:00,1.9741,1.9743,1.9730,1.9741,1149
2008-04-01,20:25:00,1.9741,1.9748,1.9740,1.9741,489
2008-04-01,20:30:00,1.9740,1.9741,1.9720,1.9721,864
2008-04-01,20:35:00,1.9722,1.9722,1.9713,1.9713,1160
2008-04-01,20:40:00,1.9714,1.9721,1.9711,1.9715,869
2008-04-01,20:45:00,1.9714,1.9716,1.9705,1.9711,752
2008-04-01,20:50:00,1.9710,1.9713,1.9705,1.9708,507
2008-04-01,20:55:00,1.9708,1.9708,1.9689,1.9702,1268
2008-04-01,21:00:00,1.9701,1.9701,1.9685,1.9689,608
2008-04-01,21:05:00,1.9691,1.9693,1.9678,1.9683,1285
2008-04-01,21:10:00,1.9684,1.9685,1.9674,1.9685,700
2008-04-01,21:15:00,1.9686,1.9691,1.9683,1.9688,1090
2008-04-01,21:20:00,1.9687,1.9700,1.9687,1.9690,618
2008-04-01,21:25:00,1.9689,1.9704,1.9686,1.9699,921
2008-04-01,21:30:00,1.9701,1.9706,1.9694,1.9698,254
2008-04-01,21:35:00,1.9698,1.9703,1.9689,1.9691,1299
2008-04-01,21:40:00,1.9690,1.9696,1.9685,1.9690,861
2008-04-01,21:45:00,1.9689,1.9694,1.9681,1.9682,753
2008-04-01,21:50:00,1.9684,1.9697,1.9681,1.9695,645
2008-04-01,21:55:00,1.9694,1.9696,1.9684,1.9685,403
2008-04-01,22:00:00,1.9686,1.9698,1.9681,1.9695,1520
2008-04-01,22:05:00,1.9694,1.9697,1.9673,1.9680,2343
2008-04-01,22:10:00,1.9680,1.9682,1.9665,1.9674,1790
2008-04-01,22:15:00,1.9675,1.9680,1.9663,1.9666,1533
2008-04-01,22:20:00,1.9667,1.9669,1.9641,1.9641,1633
2008-04-01,22:25:00,1.9642,1.9651,1.9636,1.9648,1903
2008-04-01,22:30:00,1.9647,1.9652,1.9636,1.9640,1018
2008-04-01,22:35:00,1.9640,1.9644,1.9627,1.9641,1955
2008-04-01,22:40:00,1.9641,1.9645,1.9610,1.9624,2757
2008-04-01,22:45:00,1.9623,1.9640,1.9623,1.9633,1385
2008-04-01,22:50:00,1.9634,1.9642,1.9634,1.9637,891
2008-04-01,22:55:00,1.9637,1.9639,1.9628,1.9638,1813
2008-04-01,23:00:00,1.9637,1.9644,1.9632,1.9641,954
2008-04-01,23:05:00,1.9640,1.9644,1.9637,1.9640,384
2008-04-01,23:10:00,1.9640,1.9650,1.9637,1.9646,774
2008-04-01,23:15:00,1.9645,1.9654,1.9642,1.9649,671
2008-04-01,23:20:00,1.9650,1.9662,1.9649,1.9659,568
2008-04-01,23:25:00,1.9659,1.9665,1.9657,1.9663,291
2008-04-01,23:30:00,1.9664,1.9666,1.9661,1.9666,127
2008-04-01,23:35:00,1.9664,1.9665,1.9654,1.9654,312
2008-04-01,23:40:00,1.9654,1.9663,1.9649,1.9659,825
2008-04-01,23:45:00,1.9659,1.9666,1.9659,1.9661,339
2008-04-01,23:50:00,1.9663,1.9663,1.9656,1.9663,199
2008-04-01,23:55:00,1.9661,1.9661,1.9656,1.9656,232
2008-04-02,00:00:00,1.9655,1.9659,1.9652,1.9655,173
2008-04-02,00:05:00,1.9655,1.9658,1.9646,1.9657,550
2008-04-02,00:10:00,1.9657,1.9658,1.9653,1.9656,316
2008-04-02,00:15:00,1.9657,1.9675,1.9654,1.9669,798
2008-04-02,00:20:00,1.9668,1.9670,1.9659,1.9660,153
2008-04-02,00:25:00,1.9658,1.9658,1.9650,1.9652,673
2008-04-02,00:30:00,1.9653,1.9657,1.9647,1.9652,215
2008-04-02,00:35:00,1.9651,1.9664,1.9649,1.9660,351
2008-04-02,00:40:00,1.9662,1.9663,1.9659,1.9659,60
2008-04-02,00:45:00,1.9659,1.9660,1.9653,1.9653,209
2008-04-02,00:50:00,1.9652,1.9653,1.9650,1.9650,87
2008-04-02,00:55:00,1.9650,1.9654,1.9647,1.9654,198
2008-04-02,01:00:00,1.9653,1.9654,1.9645,1.9654,410
2008-04-02,01:05:00,1.9653,1.9656,1.9651,1.9653,155
2008-04-02,01:10:00,1.9652,1.9652,1.9646,1.9647,167
2008-04-02,01:15:00,1.9647,1.9649,1.9644,1.9649,346
2008-04-02,01:20:00,1.9648,1.9648,1.9645,1.9646,97
2008-04-02,01:25:00,1.9645,1.9650,1.9645,1.9650,118
2008-04-02,01:30:00,1.9651,1.9655,1.9647,1.9648,87
2008-04-02,01:35:00,1.9650,1.9650,1.9636,1.9637,205
2008-04-02,01:40:00,1.9638,1.9641,1.9629,1.9629,235
2008-04-02,01:45:00,1.9630,1.9645,1.9630,1.9641,174
2008-04-02,01:50:00,1.9641,1.9642,1.9639,1.9639,96
2008-04-02,01:55:00,1.9639,1.9642,1.9635,1.9635,162
2008-04-02,02:00:00,1.9635,1.9642,1.9635,1.9638,270
2008-04-02,02:05:00,1.9637,1.9640,1.9636,1.9637,137
2008-04-02,02:10:00,1.9637,1.9637,1.9629,1.9629,192
2008-04-02,02:15:00,1.9630,1.9631,1.9626,1.9631,56
2008-04-02,02:20:00,1.9633,1.9641,1.9632,1.9633,320
2008-04-02,02:25:00,1.9633,1.9634,1.9632,1.9633,77
2008-04-02,02:30:00,1.9634,1.9635,1.9626,1.9628,312
2008-04-02,02:35:00,1.9629,1.9635,1.9627,1.9634,380
2008-04-02,02:40:00,1.9635,1.9636,1.9632,1.9635,65
2008-04-02,02:45:00,1.9635,1.9639,1.9635,1.9639,44
2008-04-02,02:50:00,1.9640,1.9641,1.9634,1.9636,190
2008-04-02,02:55:00,1.9637,1.9649,1.9636,1.9647,559
2008-04-02,03:00:00,1.9647,1.9653,1.9647,1.9652,218
2008-04-02,03:05:00,1.9652,1.9655,1.9650,1.9653,48
2008-04-02,03:10:00,1.9652,1.9653,1.9649,1.9649,35
2008-04-02,03:15:00,1.9651,1.9651,1.9644,1.9645,99
2008-04-02,03:20:00,1.9645,1.9653,1.9645,1.9651,70
2008-04-02,03:25:00,1.9651,1.9655,1.9642,1.9644,162
2008-04-02,03:30:00,1.9644,1.9645,1.9640,1.9640,54
2008-04-02,03:35:00,1.9642,1.9643,1.9641,1.9643,19
2008-04-02,03:40:00,1.9644,1.9651,1.9641,1.9651,73
2008-04-02,03:45:00,1.9650,1.9655,1.9650,1.9654,80
2008-04-02,03:50:00,1.9653,1.9653,1.9652,1.9652,8
2008-04-02,03:55:00,1.9651,1.9651,1.9644,1.9644,19
2008-04-02,04:00:00,1.9646,1.9647,1.9643,1.9644,16
2008-04-02,04:05:00,1.9645,1.9646,1.9644,1.9644,11
2008-04-02,04:10:00,1.9647,1.9647,1.9644,1.9644,5
2008-04-02,04:15:00,1.9640,1.9642,1.9640,1.9642,6
2008-04-02,04:20:00,1.9645,1.9645,1.9645,1.9645,4
2008-04-02,04:25:00,1.9648,1.9648,1.9645,1.9645,5
2008-04-02,04:30:00,1.9642,1.9642,1.9642,1.9642,4
2008-04-02,04:35:00,1.9640,1.9640,1.9640,1.9640,2
2008-04-02,04:40:00,1.9640,1.9641,1.9633,1.9633,10
2008-04-02,04:45:00,1.9633,1.9633,1.9633,1.9633,1
2008-04-02,04:50:00,1.9637,1.9638,1.9637,1.9638,2
2008-04-02,05:05:00,1.9646,1.9646,1.9646,1.9646,1
2008-04-02,06:00:00,1.9646,1.9655,1.9645,1.9645,4
2008-04-02,06:05:00,1.9645,1.9646,1.9645,1.9646,2
2008-04-02,06:15:00,1.9640,1.9640,1.9640,1.9640,1
2008-04-02,06:20:00,1.9644,1.9654,1.9644,1.9653,17
2008-04-02,06:25:00,1.9655,1.9655,1.9655,1.9655,2
2008-04-02,06:30:00,1.9659,1.9659,1.9656,1.9656,6
2008-04-02,06:35:00,1.9659,1.9659,1.9659,1.9659,2
2008-04-02,06:40:00,1.9659,1.9659,1.9659,1.9659,1
2008-04-02,06:45:00,1.9661,1.9666,1.9661,1.9666,7
2008-04-02,06:55:00,1.9664,1.9667,1.9663,1.9667,105
2008-04-02,07:00:00,1.9665,1.9667,1.9663,1.9663,53
2008-04-02,07:05:00,1.9666,1.9666,1.9665,1.9665,7
2008-04-02,07:10:00,1.9663,1.9664,1.9663,1.9664,5
2008-04-02,07:15:00,1.9662,1.9662,1.9654,1.9654,31
2008-04-02,07:20:00,1.9654,1.9654,1.9654,1.9654,1
2008-04-02,07:25:00,1.9657,1.9657,1.9653,1.9653,20
2008-04-02,07:30:00,1.9653,1.9659,1.9653,1.9657,104
2008-04-02,07:35:00,1.9657,1.9657,1.9652,1.9652,14
2008-04-02,07:40:00,1.9661,1.9661,1.9661,1.9661,4
2008-04-02,07:45:00,1.9659,1.9659,1.9659,1.9659,2
2008-04-02,07:55:00,1.9663,1.9670,1.9663,1.9670,8
2008-04-02,08:00:00,1.9673,1.9676,1.9664,1.9664,58
2008-04-02,08:05:00,1.9668,1.9669,1.9665,1.9669,25
2008-04-02,08:10:00,1.9669,1.9669,1.9668,1.9668,7
2008-04-02,08:15:00,1.9668,1.9668,1.9667,1.9667,9
2008-04-02,08:20:00,1.9669,1.9669,1.9663,1.9669,31
2008-04-02,08:25:00,1.9666,1.9666,1.9666,1.9666,8
2008-04-02,08:30:00,1.9673,1.9678,1.9672,1.9674,58
2008-04-02,08:35:00,1.9674,1.9674,1.9674,1.9674,7
2008-04-02,08:40:00,1.9671,1.9671,1.9667,1.9667,19
2008-04-02,08:45:00,1.9671,1.9672,1.9666,1.9672,86
2008-04-02,08:50:00,1.9668,1.9668,1.9660,1.9660,39
2008-04-02,08:55:00,1.9660,1.9660,1.9659,1.9659,46
2008-04-02,09:00:00,1.9657,1.9658,1.9657,1.9658,22
2008-04-02,09:15:00,1.9658,1.9660,1.9650,1.9650,19
2008-04-02,09:20:00,1.9649,1.9649,1.9646,1.9649,51
2008-04-02,09:30:00,1.9651,1.9651,1.9651,1.9651,1
2008-04-02,09:35:00,1.9660,1.9660,1.9651,1.9651,4
2008-04-02,09:40:00,1.9658,1.9660,1.9658,1.9660,7
2008-04-02,09:45:00,1.9658,1.9658,1.9658,1.9658,1
2008-04-02,09:50:00,1.9658,1.9658,1.9658,1.9658,1
2008-04-02,09:55:00,1.9661,1.9661,1.9661,1.9661,1
2008-04-02,10:00:00,1.9658,1.9658,1.9658,1.9658,1
2008-04-02,10:05:00,1.9656,1.9656,1.9656,1.9656,2
2008-04-02,10:10:00,1.9656,1.9656,1.9656,1.9656,2
2008-04-02,10:15:00,1.9654,1.9655,1.9654,1.9655,20
2008-04-02,10:20:00,1.9655,1.9655,1.9655,1.9655,4
2008-04-02,10:25:00,1.9658,1.9658,1.9658,1.9658,3
2008-04-02,10:35:00,1.9658,1.9658,1.9658,1.9658,1
2008-04-02,10:40:00,1.9660,1.9661,1.9660,1.9660,22
2008-04-02,10:50:00,1.9663,1.9663,1.9659,1.9659,5
2008-04-02,11:00:00,1.9665,1.9668,1.9665,1.9668,3
2008-04-02,11:05:00,1.9666,1.9666,1.9662,1.9662,3
2008-04-02,11:15:00,1.9664,1.9664,1.9664,1.9664,1
2008-04-02,11:20:00,1.9664,1.9664,1.9664,1.9664,8
2008-04-02,11:25:00,1.9664,1.9669,1.9664,1.9669,18
2008-04-02,11:30:00,1.9668,1.9668,1.9668,1.9668,2
2008-04-02,11:35:00,1.9668,1.9668,1.9664,1.9664,7
2008-04-02,11:40:00,1.9660,1.9660,1.9657,1.9657,11
2008-04-02,11:45:00,1.9657,1.9657,1.9655,1.9655,5
2008-04-02,11:50:00,1.9654,1.9654,1.9654,1.9654,4
2008-04-02,11:55:00,1.9651,1.9653,1.9651,1.9651,8
2008-04-02,12:00:00,1.9653,1.9654,1.9653,1.9654,4
2008-04-02,12:15:00,1.9650,1.9650,1.9650,1.9650,1
2008-04-02,12:20:00,1.9644,1.9648,1.9644,1.9648,7
2008-04-02,12:35:00,1.9657,1.9658,1.9657,1.9657,8
2008-04-02,12:40:00,1.9664,1.9665,1.9660,1.9660,16
2008-04-02,12:45:00,1.9665,1.9665,1.9665,1.9665,1
2008-04-02,12:50:00,1.9660,1.9660,1.9660,1.9660,2
2008-04-02,12:55:00,1.9659,1.9661,1.9657,1.9657,22
2008-04-02,13:00:00,1.9661,1.9661,1.9661,1.9661,1
2008-04-02,13:05:00,1.9658,1.9664,1.9658,1.9664,33
2008-04-02,13:10:00,1.9664,1.9664,1.9664,1.9664,1
2008-04-02,13:15:00,1.9667,1.9667,1.9664,1.9664,2
2008-04-02,13:20:00,1.9656,1.9656,1.9656,1.9656,8
2008-04-02,13:25:00,1.9652,1.9655,1.9640,1.9640,75
2008-04-02,13:30:00,1.9645,1.9645,1.9639,1.9639,44
2008-04-02,13:35:00,1.9641,1.9666,1.9641,1.9662,132
2008-04-02,13:40:00,1.9665,1.9671,1.9665,1.9666,29
2008-04-02,13:45:00,1.9660,1.9680,1.9654,1.9675,121
2008-04-02,13:50:00,1.9670,1.9680,1.9669,1.9676,156
2008-04-02,13:55:00,1.9677,1.9677,1.9668,1.9669,65
2008-04-02,14:00:00,1.9673,1.9695,1.9667,1.9683,193
2008-04-02,14:05:00,1.9681,1.9689,1.9680,1.9681,33
2008-04-02,14:10:00,1.9682,1.9683,1.9678,1.9680,88
2008-04-02,14:15:00,1.9680,1.9680,1.9667,1.9673,174
2008-04-02,14:20:00,1.9674,1.9679,1.9663,1.9679,144
2008-04-02,14:25:00,1.9679,1.9679,1.9668,1.9668,46
2008-04-02,14:30:00,1.9667,1.9670,1.9666,1.9670,35
2008-04-02,14:35:00,1.9668,1.9681,1.9666,1.9681,19
2008-04-02,14:40:00,1.9682,1.9682,1.9669,1.9669,34
2008-04-02,14:45:00,1.9671,1.9677,1.9668,1.9676,36
2008-04-02,14:50:00,1.9673,1.9680,1.9670,1.9680,246
2008-04-02,14:55:00,1.9685,1.9692,1.9680,1.9689,73
2008-04-02,15:00:00,1.9689,1.9697,1.9682,1.9683,868
2008-04-02,15:05:00,1.9682,1.9687,1.9679,1.9684,280
2008-04-02,15:10:00,1.9683,1.9694,1.9683,1.9691,199
2008-04-02,15:15:00,1.9689,1.9692,1.9682,1.9682,273
2008-04-02,15:20:00,1.9680,1.9683,1.9671,1.9681,336
2008-04-02,15:25:00,1.9681,1.9692,1.9675,1.9684,344
2008-04-02,15:30:00,1.9680,1.9706,1.9680,1.9697,505
2008-04-02,15:35:00,1.9697,1.9709,1.9697,1.9702,249
2008-04-02,15:40:00,1.9701,1.9701,1.9691,1.9697,231
2008-04-02,15:45:00,1.9697,1.9700,1.9688,1.9696,330
2008-04-02,15:50:00,1.9696,1.9703,1.9695,1.9701,132
2008-04-02,15:55:00,1.9700,1.9700,1.9687,1.9694,223
2008-04-02,16:00:00,1.9692,1.9699,1.9691,1.9695,116
2008-04-02,16:05:00,1.9696,1.9697,1.9692,1.9694,133
2008-04-02,16:10:00,1.9695,1.9697,1.9687,1.9690,58
2008-04-02,16:15:00,1.9689,1.9693,1.9688,1.9689,101
2008-04-02,16:20:00,1.9688,1.9693,1.9687,1.9689,170
2008-04-02,16:25:00,1.9688,1.9688,1.9674,1.9682,97
2008-04-02,16:30:00,1.9681,1.9687,1.9672,1.9685,205
2008-04-02,16:35:00,1.9684,1.9691,1.9681,1.9690,293
2008-04-02,16:40:00,1.9692,1.9723,1.9692,1.9715,958
2008-04-02,16:45:00,1.9714,1.9716,1.9711,1.9715,157
2008-04-02,16:50:00,1.9714,1.9716,1.9708,1.9710,299
2008-04-02,16:55:00,1.9709,1.9712,1.9705,1.9706,51
2008-04-02,17:00:00,1.9708,1.9719,1.9708,1.9710,212
2008-04-02,17:05:00,1.9710,1.9727,1.9710,1.9727,288
2008-04-02,17:10:00,1.9727,1.9729,1.9717,1.9718,291
2008-04-02,17:15:00,1.9720,1.9728,1.9718,1.9724,978
2008-04-02,17:20:00,1.9723,1.9725,1.9721,1.9721,310
2008-04-02,17:25:00,1.9722,1.9725,1.9719,1.9723,238
2008-04-02,17:30:00,1.9723,1.9723,1.9716,1.9718,232
2008-04-02,17:35:00,1.9717,1.9720,1.9704,1.9706,541
2008-04-02,17:40:00,1.9705,1.9715,1.9704,1.9714,104
2008-04-02,17:45:00,1.9715,1.9724,1.9715,1.9719,170
2008-04-02,17:50:00,1.9720,1.9720,1.9699,1.9701,731
2008-04-02,17:55:00,1.9701,1.9705,1.9692,1.9701,540
2008-04-02,18:00:00,1.9702,1.9706,1.9698,1.9701,135
2008-04-02,18:05:00,1.9702,1.9703,1.9693,1.9702,122
2008-04-02,18:10:00,1.9701,1.9706,1.9699,1.9702,151
2008-04-02,18:15:00,1.9702,1.9702,1.9694,1.9694,100
2008-04-02,18:20:00,1.9693,1.9700,1.9693,1.9699,197
2008-04-02,18:25:00,1.9700,1.9704,1.9697,1.9703,156
2008-04-02,18:30:00,1.9703,1.9716,1.9702,1.9715,212
2008-04-02,18:35:00,1.9716,1.9719,1.9712,1.9715,170
2008-04-02,18:40:00,1.9714,1.9717,1.9711,1.9713,153
2008-04-02,18:45:00,1.9713,1.9715,1.9711,1.9712,103
2008-04-02,18:50:00,1.9712,1.9714,1.9707,1.9708,147
2008-04-02,18:55:00,1.9709,1.9715,1.9709,1.9713,72
2008-04-02,19:00:00,1.9713,1.9726,1.9710,1.9721,212
2008-04-02,19:05:00,1.9721,1.9726,1.9718,1.9722,330
2008-04-02,19:10:00,1.9724,1.9724,1.9714,1.9716,596
2008-04-02,19:15:00,1.9715,1.9721,1.9714,1.9721,402
2008-04-02,19:20:00,1.9722,1.9725,1.9721,1.9724,196
2008-04-02,19:25:00,1.9723,1.9730,1.9721,1.9728,410
2008-04-02,19:30:00,1.9729,1.9730,1.9721,1.9727,318
2008-04-02,19:35:00,1.9727,1.9727,1.9718,1.9719,435
2008-04-02,19:40:00,1.9719,1.9724,1.9718,1.9724,312
2008-04-02,19:45:00,1.9723,1.9724,1.9722,1.9723,54
2008-04-02,19:50:00,1.9723,1.9725,1.9720,1.9725,101
2008-04-02,19:55:00,1.9723,1.9725,1.9714,1.9716,190
2008-04-02,20:00:00,1.9715,1.9722,1.9714,1.9720,212
2008-04-02,20:05:00,1.9720,1.9723,1.9715,1.9718,312
2008-04-02,20:10:00,1.9718,1.9721,1.9676,1.9709,476
2008-04-02,20:15:00,1.9709,1.9722,1.9687,1.9695,2018
2008-04-02,20:20:00,1.9697,1.9712,1.9693,1.9712,774
2008-04-02,20:25:00,1.9712,1.9713,1.9689,1.9696,1507
2008-04-02,20:30:00,1.9697,1.9702,1.9682,1.9696,1008
2008-04-02,20:35:00,1.9694,1.9702,1.9693,1.9698,359
2008-04-02,20:40:00,1.9699,1.9699,1.9692,1.9693,668
2008-04-02,20:45:00,1.9692,1.9697,1.9689,1.9691,513
2008-04-02,20:50:00,1.9691,1.9691,1.9679,1.9682,498
2008-04-02,20:55:00,1.9681,1.9684,1.9674,1.9682,693
2008-04-02,21:00:00,1.9683,1.9690,1.9680,1.9682,350
2008-04-02,21:05:00,1.9681,1.9685,1.9677,1.9685,164
2008-04-02,21:10:00,1.9685,1.9690,1.9681,1.9683,157
2008-04-02,21:15:00,1.9683,1.9690,1.9681,1.9689,415
2008-04-02,21:20:00,1.9691,1.9693,1.9688,1.9688,179
2008-04-02,21:25:00,1.9690,1.9691,1.9679,1.9682,451
2008-04-02,21:30:00,1.9681,1.9713,1.9681,1.9699,1457
2008-04-02,21:35:00,1.9700,1.9704,1.9699,1.9702,686
2008-04-02,21:40:00,1.9702,1.9715,1.9702,1.9711,305
2008-04-02,21:45:00,1.9712,1.9713,1.9705,1.9706,488
2008-04-02,21:50:00,1.9705,1.9706,1.9697,1.9701,591
2008-04-02,21:55:00,1.9700,1.9714,1.9699,1.9706,463
2008-04-02,22:00:00,1.9708,1.9723,1.9704,1.9715,506
2008-04-02,22:05:00,1.9713,1.9714,1.9703,1.9708,546
2008-04-02,22:10:00,1.9708,1.9708,1.9700,1.9705,272
2008-04-02,22:15:00,1.9704,1.9710,1.9700,1.9709,305
2008-04-02,22:20:00,1.9708,1.9711,1.9704,1.9705,342
2008-04-02,22:25:00,1.9705,1.9707,1.9700,1.9701,512
2008-04-02,22:30:00,1.9700,1.9706,1.9692,1.9694,1041
2008-04-02,22:35:00,1.9695,1.9700,1.9683,1.9692,956
2008-04-02,22:40:00,1.9693,1.9702,1.9693,1.9694,313
2008-04-02,22:45:00,1.9694,1.9705,1.9693,1.9698,756
2008-04-02,22:50:00,1.9699,1.9706,1.9698,1.9699,376
2008-04-02,22:55:00,1.9699,1.9702,1.9695,1.9699,372
2008-04-02,23:00:00,1.9699,1.9712,1.9697,1.9709,541
2008-04-02,23:05:00,1.9710,1.9715,1.9709,1.9715,190
2008-04-02,23:10:00,1.9715,1.9717,1.9714,1.9715,64
2008-04-02,23:15:00,1.9713,1.9714,1.9706,1.9707,359
2008-04-02,23:20:00,1.9707,1.9710,1.9704,1.9708,285
2008-04-02,23:25:00,1.9708,1.9710,1.9704,1.9707,418
2008-04-02,23:30:00,1.9705,1.9711,1.9703,1.9708,635
2008-04-02,23:35:00,1.9709,1.9713,1.9705,1.9713,206
2008-04-02,23:40:00,1.9712,1.9714,1.9705,1.9708,272
2008-04-02,23:45:00,1.9709,1.9711,1.9708,1.9711,125
2008-04-02,23:50:00,1.9712,1.9714,1.9709,1.9713,201
2008-04-02,23:55:00,1.9712,1.9713,1.9708,1.9712,71
2008-04-03,00:00:00,1.9713,1.9717,1.9707,1.9714,340
2008-04-03,00:05:00,1.9716,1.9720,1.9712,1.9720,127
2008-04-03,00:10:00,1.9719,1.9722,1.9715,1.9722,559
2008-04-03,00:15:00,1.9721,1.9722,1.9714,1.9715,277
2008-04-03,00:20:00,1.9715,1.9716,1.9708,1.9714,186
2008-04-03,00:25:00,1.9713,1.9722,1.9713,1.9716,358
2008-04-03,00:30:00,1.9715,1.9724,1.9714,1.9718,133
2008-04-03,00:35:00,1.9718,1.9718,1.9715,1.9716,256
2008-04-03,00:40:00,1.9715,1.9716,1.9713,1.9714,55
2008-04-03,00:45:00,1.9715,1.9717,1.9712,1.9713,76
2008-04-03,00:50:00,1.9714,1.9729,1.9714,1.9728,209
2008-04-03,00:55:00,1.9727,1.9735,1.9724,1.9727,687
2008-04-03,01:00:00,1.9727,1.9759,1.9726,1.9757,974
2008-04-03,01:05:00,1.9758,1.9774,1.9754,1.9764,1333
2008-04-03,01:10:00,1.9762,1.9763,1.9753,1.9755,1341
2008-04-03,01:15:00,1.9755,1.9773,1.9755,1.9769,686
2008-04-03,01:20:00,1.9768,1.9768,1.9758,1.9759,372
2008-04-03,01:25:00,1.9758,1.9771,1.9757,1.9769,334
2008-04-03,01:30:00,1.9769,1.9776,1.9767,1.9775,223
2008-04-03,01:35:00,1.9775,1.9775,1.9765,1.9773,526
2008-04-03,01:40:00,1.9773,1.9779,1.9759,1.9760,1092
2008-04-03,01:45:00,1.9761,1.9765,1.9760,1.9763,139
2008-04-03,01:50:00,1.9764,1.9770,1.9761,1.9768,397
2008-04-03,01:55:00,1.9768,1.9774,1.9767,1.9773,363
2008-04-03,02:00:00,1.9772,1.9782,1.9768,1.9778,673
2008-04-03,02:05:00,1.9778,1.9780,1.9769,1.9769,337
2008-04-03,02:10:00,1.9770,1.9776,1.9768,1.9773,180
2008-04-03,02:15:00,1.9773,1.9774,1.9771,1.9772,77
2008-04-03,02:20:00,1.9771,1.9777,1.9769,1.9777,363
2008-04-03,02:25:00,1.9777,1.9778,1.9775,1.9775,123
2008-04-03,02:30:00,1.9775,1.9777,1.9771,1.9776,191
2008-04-03,02:35:00,1.9776,1.9780,1.9775,1.9777,396
2008-04-03,02:40:00,1.9777,1.9781,1.9776,1.9777,644
2008-04-03,02:45:00,1.9778,1.9788,1.9776,1.9786,897
2008-04-03,02:50:00,1.9784,1.9784,1.9774,1.9776,370
2008-04-03,02:55:00,1.9777,1.9779,1.9768,1.9771,584
2008-04-03,03:00:00,1.9770,1.9780,1.9769,1.9778,201
2008-04-03,03:05:00,1.9781,1.9785,1.9780,1.9781,105
2008-04-03,03:10:00,1.9784,1.9786,1.9781,1.9784,409
2008-04-03,03:15:00,1.9783,1.9783,1.9773,1.9774,266
2008-04-03,03:20:00,1.9777,1.9780,1.9775,1.9780,143
2008-04-03,03:25:00,1.9780,1.9780,1.9774,1.9780,63
2008-04-03,03:30:00,1.9778,1.9788,1.9757,1.9760,557
2008-04-03,03:35:00,1.9763,1.9781,1.9754,1.9770,747
2008-04-03,03:40:00,1.9768,1.9775,1.9764,1.9770,472
2008-04-03,03:45:00,1.9769,1.9769,1.9761,1.9761,423
2008-04-03,03:50:00,1.9761,1.9765,1.9754,1.9758,521
2008-04-03,03:55:00,1.9756,1.9760,1.9752,1.9758,577
2008-04-03,04:00:00,1.9757,1.9766,1.9754,1.9761,431
2008-04-03,04:05:00,1.9762,1.9771,1.9762,1.9771,16
2008-04-03,04:10:00,1.9769,1.9778,1.9769,1.9774,36
2008-04-03,04:15:00,1.9777,1.9778,1.9777,1.9778,3
2008-04-03,04:25:00,1.9779,1.9779,1.9779,1.9779,3
2008-04-03,04:30:00,1.9778,1.9778,1.9778,1.9778,1
2008-04-03,04:35:00,1.9773,1.9773,1.9770,1.9770,2
2008-04-03,04:40:00,1.9771,1.9771,1.9771,1.9771,1
2008-04-03,04:45:00,1.9770,1.9770,1.9759,1.9759,5
2008-04-03,04:55:00,1.9762,1.9762,1.9758,1.9761,42
2008-04-03,05:05:00,1.9769,1.9769,1.9769,1.9769,1
2008-04-03,06:00:00,1.9762,1.9764,1.9760,1.9761,177
2008-04-03,06:05:00,1.9763,1.9770,1.9763,1.9770,55
2008-04-03,06:10:00,1.9769,1.9769,1.9769,1.9769,5
2008-04-03,06:15:00,1.9772,1.9772,1.9771,1.9771,10
2008-04-03,06:20:00,1.9772,1.9772,1.9772,1.9772,2
2008-04-03,06:25:00,1.9770,1.9772,1.9768,1.9772,5
2008-04-03,06:30:00,1.9770,1.9770,1.9761,1.9763,55
2008-04-03,06:40:00,1.9765,1.9766,1.9763,1.9763,9
2008-04-03,06:45:00,1.9759,1.9759,1.9759,1.9759,2
2008-04-03,06:50:00,1.9765,1.9765,1.9765,1.9765,3
2008-04-03,06:55:00,1.9760,1.9765,1.9760,1.9765,3
2008-04-03,07:00:00,1.9761,1.9763,1.9760,1.9763,54
2008-04-03,07:05:00,1.9762,1.9762,1.9757,1.9757,121
2008-04-03,07:10:00,1.9757,1.9757,1.9757,1.9757,1
2008-04-03,07:15:00,1.9760,1.9761,1.9760,1.9761,7
2008-04-03,07:20:00,1.9759,1.9759,1.9759,1.9759,3
2008-04-03,07:25:00,1.9758,1.9758,1.9758,1.9758,6
2008-04-03,07:30:00,1.9757,1.9757,1.9753,1.9757,34
2008-04-03,07:35:00,1.9758,1.9758,1.9758,1.9758,2
2008-04-03,07:40:00,1.9756,1.9758,1.9755,1.9755,24
2008-04-03,07:50:00,1.9758,1.9758,1.9758,1.9758,5
2008-04-03,07:55:00,1.9758,1.9761,1.9758,1.9759,83
2008-04-03,08:00:00,1.9760,1.9761,1.9755,1.9755,69
2008-04-03,08:05:00,1.9757,1.9758,1.9757,1.9758,2
2008-04-03,08:10:00,1.9764,1.9764,1.9764,1.9764,1
2008-04-03,08:15:00,1.9765,1.9766,1.9764,1.9766,21
2008-04-03,08:25:00,1.9769,1.9769,1.9769,1.9769,1
2008-04-03,08:30:00,1.9763,1.9763,1.9763,1.9763,32
2008-04-03,08:35:00,1.9758,1.9764,1.9758,1.9764,22
2008-04-03,08:50:00,1.9757,1.9757,1.9754,1.9754,43
2008-04-03,08:55:00,1.9756,1.9757,1.9756,1.9757,16
2008-04-03,09:00:00,1.9756,1.9759,1.9756,1.9757,33
2008-04-03,09:05:00,1.9757,1.9759,1.9757,1.9759,10
2008-04-03,09:15:00,1.9757,1.9758,1.9756,1.9756,3
2008-04-03,09:30:00,1.9756,1.9756,1.9756,1.9756,1
2008-04-03,09:35:00,1.9760,1.9760,1.9760,1.9760,1
2008-04-03,09:50:00,1.9763,1.9763,1.9757,1.9757,13
2008-04-03,09:55:00,1.9757,1.9757,1.9757,1.9757,1
2008-04-03,10:00:00,1.9756,1.9756,1.9751,1.9751,6
2008-04-03,10:05:00,1.9751,1.9752,1.9751,1.9752,2
2008-04-03,10:10:00,1.9755,1.9759,1.9750,1.9750,40
2008-04-03,10:15:00,1.9751,1.9751,1.9751,1.9751,5
2008-04-03,10:20:00,1.9751,1.9751,1.9751,1.9751,1
2008-04-03,10:25:00,1.9751,1.9753,1.9751,1.9753,4
2008-04-03,10:30:00,1.9753,1.9753,1.9741,1.9741,188
2008-04-03,10:35:00,1.9742,1.9743,1.9741,1.9743,20
2008-04-03,10:40:00,1.9744,1.9744,1.9743,1.9744,11
2008-04-03,10:45:00,1.9744,1.9744,1.9743,1.9743,5
2008-04-03,10:50:00,1.9743,1.9749,1.9742,1.9746,6
2008-04-03,10:55:00,1.9743,1.9744,1.9743,1.9744,9
2008-04-03,11:00:00,1.9745,1.9747,1.9745,1.9747,6
2008-04-03,11:05:00,1.9751,1.9752,1.9751,1.9752,3
2008-04-03,11:10:00,1.9751,1.9752,1.9751,1.9752,2
2008-04-03,11:35:00,1.9754,1.9755,1.9754,1.9754,15
2008-04-03,11:40:00,1.9755,1.9755,1.9755,1.9755,2
2008-04-03,11:45:00,1.9752,1.9755,1.9752,1.9755,2
2008-04-03,11:55:00,1.9754,1.9755,1.9754,1.9755,2
2008-04-03,12:00:00,1.9751,1.9751,1.9751,1.9751,1
2008-04-03,12:10:00,1.9754,1.9754,1.9745,1.9746,63
2008-04-03,12:15:00,1.9746,1.9748,1.9746,1.9746,6
2008-04-03,12:20:00,1.9749,1.9751,1.9749,1.9751,12
2008-04-03,12:25:00,1.9752,1.9752,1.9751,1.9751,31
2008-04-03,12:30:00,1.9752,1.9754,1.9745,1.9747,42
2008-04-03,12:35:00,1.9751,1.9755,1.9751,1.9755,8
2008-04-03,12:40:00,1.9756,1.9756,1.9756,1.9756,1
2008-04-03,12:45:00,1.9754,1.9754,1.9754,1.9754,3
2008-04-03,12:50:00,1.9750,1.9754,1.9750,1.9754,4
2008-04-03,12:55:00,1.9757,1.9761,1.9757,1.9761,24
2008-04-03,13:05:00,1.9752,1.9759,1.9752,1.9759,26
2008-04-03,13:10:00,1.9759,1.9760,1.9756,1.9756,57
2008-04-03,13:15:00,1.9757,1.9759,1.9752,1.9752,51
2008-04-03,13:20:00,1.9752,1.9754,1.9750,1.9753,64
2008-04-03,13:25:00,1.9752,1.9758,1.9751,1.9751,53
2008-04-03,13:30:00,1.9752,1.9752,1.9751,1.9752,30
2008-04-03,13:35:00,1.9750,1.9750,1.9748,1.9748,10
2008-04-03,13:40:00,1.9745,1.9750,1.9745,1.9750,6
2008-04-03,13:45:00,1.9753,1.9755,1.9750,1.9750,113
2008-04-03,13:50:00,1.9751,1.9751,1.9751,1.9751,4
2008-04-03,13:55:00,1.9757,1.9757,1.9754,1.9754,4
2008-04-03,14:00:00,1.9756,1.9767,1.9752,1.9765,109
2008-04-03,14:05:00,1.9760,1.9760,1.9756,1.9759,23
2008-04-03,14:10:00,1.9759,1.9766,1.9759,1.9760,26
2008-04-03,14:15:00,1.9760,1.9765,1.9760,1.9763,20
2008-04-03,14:20:00,1.9762,1.9770,1.9759,1.9770,44
2008-04-03,14:25:00,1.9768,1.9773,1.9768,1.9773,51
2008-04-03,14:30:00,1.9770,1.9770,1.9759,1.9761,114
2008-04-03,14:35:00,1.9764,1.9773,1.9764,1.9771,38
2008-04-03,14:40:00,1.9770,1.9770,1.9764,1.9766,28
2008-04-03,14:45:00,1.9765,1.9766,1.9762,1.9762,7
2008-04-03,14:50:00,1.9762,1.9763,1.9756,1.9763,12
2008-04-03,14:55:00,1.9760,1.9762,1.9756,1.9758,45
2008-04-03,15:00:00,1.9758,1.9764,1.9745,1.9747,1096
2008-04-03,15:05:00,1.9746,1.9750,1.9744,1.9748,334
2008-04-03,15:10:00,1.9749,1.9760,1.9746,1.9760,170
2008-04-03,15:15:00,1.9761,1.9761,1.9745,1.9750,127
2008-04-03,15:20:00,1.9749,1.9751,1.9748,1.9748,118
2008-04-03,15:25:00,1.9747,1.9751,1.9742,1.9743,77
2008-04-03,15:30:00,1.9744,1.9744,1.9708,1.9717,1386
2008-04-03,15:35:00,1.9717,1.9718,1.9692,1.9699,774
2008-04-03,15:40:00,1.9697,1.9712,1.9695,1.9712,366
2008-04-03,15:45:00,1.9711,1.9722,1.9706,1.9718,836
2008-04-03,15:50:00,1.9718,1.9721,1.9710,1.9721,310
2008-04-03,15:55:00,1.9720,1.9725,1.9719,1.9719,488
2008-04-03,16:00:00,1.9722,1.9726,1.9716,1.9723,255
2008-04-03,16:05:00,1.9722,1.9723,1.9715,1.9716,98
2008-04-03,16:10:00,1.9716,1.9716,1.9710,1.9713,57
2008-04-03,16:15:00,1.9713,1.9713,1.9705,1.9709,178
2008-04-03,16:20:00,1.9709,1.9719,1.9707,1.9715,301
2008-04-03,16:25:00,1.9714,1.9714,1.9678,1.9678,262
2008-04-03,16:30:00,1.9691,1.9691,1.9659,1.9661,2031
2008-04-03,16:35:00,1.9661,1.9688,1.9651,1.9687,2086
2008-04-03,16:40:00,1.9688,1.9695,1.9679,1.9687,1235
2008-04-03,16:45:00,1.9687,1.9708,1.9687,1.9699,951
2008-04-03,16:50:00,1.9699,1.9699,1.9687,1.9697,518
2008-04-03,16:55:00,1.9696,1.9717,1.9693,1.9710,992
2008-04-03,17:00:00,1.9711,1.9713,1.9684,1.9687,588
2008-04-03,17:05:00,1.9691,1.9707,1.9691,1.9697,504
2008-04-03,17:10:00,1.9699,1.9700,1.9690,1.9690,143
2008-04-03,17:15:00,1.9691,1.9693,1.9677,1.9678,334
2008-04-03,17:20:00,1.9679,1.9687,1.9673,1.9685,647
2008-04-03,17:25:00,1.9684,1.9692,1.9684,1.9690,127
2008-04-03,17:30:00,1.9689,1.9689,1.9670,1.9671,264
2008-04-03,17:35:00,1.9671,1.9685,1.9669,1.9677,107
2008-04-03,17:40:00,1.9676,1.9680,1.9675,1.9677,93
2008-04-03,17:45:00,1.9677,1.9679,1.9668,1.9675,543
2008-04-03,17:50:00,1.9672,1.9679,1.9666,1.9676,907
2008-04-03,17:55:00,1.9675,1.9710,1.9675,1.9698,923
2008-04-03,18:00:00,1.9698,1.9701,1.9687,1.9687,361
2008-04-03,18:05:00,1.9688,1.9697,1.9682,1.9691,557
2008-04-03,18:10:00,1.9692,1.9692,1.9678,1.9682,452
2008-04-03,18:15:00,1.9683,1.9695,1.9683,1.9695,271
2008-04-03,18:20:00,1.9696,1.9702,1.9692,1.9692,237
2008-04-03,18:25:00,1.9694,1.9705,1.9687,1.9688,287
2008-04-03,18:30:00,1.9688,1.9704,1.9686,1.9702,777
2008-04-03,18:35:00,1.9702,1.9705,1.9695,1.9702,234
2008-04-03,18:40:00,1.9704,1.9717,1.9700,1.9710,668
2008-04-03,18:45:00,1.9709,1.9713,1.9706,1.9707,53
2008-04-03,18:50:00,1.9706,1.9713,1.9705,1.9710,198
2008-04-03,18:55:00,1.9712,1.9717,1.9712,1.9717,114
2008-04-03,19:00:00,1.9712,1.9713,1.9707,1.9709,173
2008-04-03,19:05:00,1.9708,1.9717,1.9705,1.9715,165
2008-04-03,19:10:00,1.9717,1.9718,1.9707,1.9707,218
2008-04-03,19:15:00,1.9707,1.9716,1.9699,1.9713,740
2008-04-03,19:20:00,1.9712,1.9718,1.9708,1.9714,248
2008-04-03,19:25:00,1.9709,1.9729,1.9709,1.9719,1192
2008-04-03,19:30:00,1.9719,1.9720,1.9701,1.9715,638
2008-04-03,19:35:00,1.9717,1.9717,1.9710,1.9710,132
2008-04-03,19:40:00,1.9708,1.9709,1.9699,1.9705,637
2008-04-03,19:45:00,1.9704,1.9728,1.9702,1.9727,1035
2008-04-03,19:50:00,1.9726,1.9727,1.9717,1.9720,277
2008-04-03,19:55:00,1.9720,1.9728,1.9719,1.9725,495
2008-04-03,20:00:00,1.9723,1.9725,1.9719,1.9722,386
2008-04-03,20:05:00,1.9723,1.9723,1.9712,1.9716,543
2008-04-03,20:10:00,1.9715,1.9720,1.9709,1.9716,386
2008-04-03,20:15:00,1.9716,1.9719,1.9709,1.9714,518
2008-04-03,20:20:00,1.9714,1.9722,1.9710,1.9722,959
2008-04-03,20:25:00,1.9721,1.9726,1.9710,1.9716,388
2008-04-03,20:30:00,1.9721,1.9749,1.9710,1.9738,1423
2008-04-03,20:35:00,1.9738,1.9750,1.9736,1.9736,1332
2008-04-03,20:40:00,1.9737,1.9745,1.9726,1.9735,1022
2008-04-03,20:45:00,1.9738,1.9743,1.9731,1.9739,379
2008-04-03,20:50:00,1.9737,1.9744,1.9730,1.9743,792
2008-04-03,20:55:00,1.9743,1.9747,1.9737,1.9740,1077
2008-04-03,21:00:00,1.9739,1.9748,1.9735,1.9747,724
2008-04-03,21:05:00,1.9748,1.9748,1.9728,1.9738,713
2008-04-03,21:10:00,1.9738,1.9744,1.9736,1.9741,622
2008-04-03,21:15:00,1.9741,1.9748,1.9740,1.9748,431
2008-04-03,21:20:00,1.9748,1.9753,1.9745,1.9752,521
2008-04-03,21:25:00,1.9751,1.9772,1.9751,1.9772,1026
2008-04-03,21:30:00,1.9773,1.9797,1.9773,1.9783,2163
2008-04-03,21:35:00,1.9783,1.9783,1.9778,1.9780,341
2008-04-03,21:40:00,1.9780,1.9792,1.9780,1.9789,963
2008-04-03,21:45:00,1.9787,1.9806,1.9786,1.9793,2024
2008-04-03,21:50:00,1.9793,1.9797,1.9783,1.9786,1051
2008-04-03,21:55:00,1.9789,1.9803,1.9788,1.9799,519
2008-04-03,22:00:00,1.9799,1.9816,1.9782,1.9784,1253
2008-04-03,22:05:00,1.9785,1.9800,1.9784,1.9794,1544
2008-04-03,22:10:00,1.9793,1.9796,1.9774,1.9775,800
2008-04-03,22:15:00,1.9776,1.9786,1.9771,1.9782,856
2008-04-03,22:20:00,1.9782,1.9788,1.9776,1.9783,530
2008-04-03,22:25:00,1.9783,1.9796,1.9781,1.9795,726
2008-04-03,22:30:00,1.9796,1.9802,1.9793,1.9794,597
2008-04-03,22:35:00,1.9794,1.9821,1.9794,1.9821,1137
2008-04-03,22:40:00,1.9821,1.9834,1.9818,1.9830,1640
2008-04-03,22:45:00,1.9829,1.9833,1.9817,1.9826,966
2008-04-03,22:50:00,1.9826,1.9834,1.9821,1.9832,613
2008-04-03,22:55:00,1.9834,1.9848,1.9833,1.9845,1002
2008-04-03,23:00:00,1.9845,1.9846,1.9829,1.9831,1514
2008-04-03,23:05:00,1.9833,1.9838,1.9832,1.9837,389
2008-04-03,23:10:00,1.9837,1.9865,1.9834,1.9865,1330
2008-04-03,23:15:00,1.9866,1.9869,1.9852,1.9852,1921
2008-04-03,23:20:00,1.9852,1.9859,1.9852,1.9857,609
2008-04-03,23:25:00,1.9857,1.9866,1.9851,1.9860,1171
2008-04-03,23:30:00,1.9860,1.9864,1.9854,1.9864,842
2008-04-03,23:35:00,1.9863,1.9867,1.9858,1.9860,913
2008-04-03,23:40:00,1.9860,1.9869,1.9860,1.9865,676
2008-04-03,23:45:00,1.9867,1.9867,1.9857,1.9857,618
2008-04-03,23:50:00,1.9857,1.9858,1.9852,1.9854,909
2008-04-03,23:55:00,1.9853,1.9856,1.9850,1.9853,872
2008-04-04,00:00:00,1.9854,1.9857,1.9852,1.9856,399
2008-04-04,00:05:00,1.9857,1.9858,1.9854,1.9855,371
2008-04-04,00:10:00,1.9854,1.9856,1.9852,1.9853,829
2008-04-04,00:15:00,1.9853,1.9861,1.9852,1.9859,832
2008-04-04,00:20:00,1.9854,1.9854,1.9849,1.9850,415
2008-04-04,00:25:00,1.9851,1.9855,1.9850,1.9850,861
2008-04-04,00:30:00,1.9850,1.9855,1.9844,1.9846,715
2008-04-04,00:35:00,1.9846,1.9846,1.9832,1.9836,597
2008-04-04,00:40:00,1.9837,1.9839,1.9832,1.9834,246
2008-04-04,00:45:00,1.9834,1.9836,1.9832,1.9832,372
2008-04-04,00:50:00,1.9833,1.9837,1.9825,1.9832,375
2008-04-04,00:55:00,1.9830,1.9835,1.9830,1.9832,158
2008-04-04,01:00:00,1.9833,1.9835,1.9832,1.9832,582
2008-04-04,01:05:00,1.9832,1.9835,1.9831,1.9833,674
2008-04-04,01:10:00,1.9833,1.9842,1.9831,1.9838,176
2008-04-04,01:15:00,1.9838,1.9843,1.9837,1.9842,334
2008-04-04,01:20:00,1.9843,1.9862,1.9843,1.9861,994
2008-04-04,01:25:00,1.9860,1.9860,1.9849,1.9849,354
2008-04-04,01:30:00,1.9847,1.9850,1.9844,1.9848,133
2008-04-04,01:35:00,1.9849,1.9852,1.9847,1.9847,579
2008-04-04,01:40:00,1.9846,1.9850,1.9844,1.9849,126
2008-04-04,01:45:00,1.9849,1.9854,1.9846,1.9846,243
2008-04-04,01:50:00,1.9847,1.9847,1.9843,1.9844,210
2008-04-04,01:55:00,1.9843,1.9846,1.9840,1.9844,112
2008-04-04,02:00:00,1.9844,1.9846,1.9840,1.9841,244
2008-04-04,02:05:00,1.9843,1.9843,1.9837,1.9840,213
2008-04-04,02:10:00,1.9838,1.9843,1.9838,1.9841,256
2008-04-04,02:15:00,1.9841,1.9842,1.9834,1.9834,61
2008-04-04,02:20:00,1.9833,1.9838,1.9832,1.9838,72
2008-04-04,02:25:00,1.9835,1.9843,1.9834,1.9838,356
2008-04-04,02:30:00,1.9837,1.9841,1.9834,1.9838,141
2008-04-04,02:35:00,1.9838,1.9838,1.9828,1.9838,197
2008-04-04,02:40:00,1.9838,1.9844,1.9837,1.9844,304
2008-04-04,02:45:00,1.9844,1.9845,1.9840,1.9845,314
2008-04-04,02:50:00,1.9844,1.9849,1.9844,1.9847,234
2008-04-04,02:55:00,1.9848,1.9848,1.9842,1.9843,440
2008-04-04,03:00:00,1.9843,1.9844,1.9828,1.9828,428
2008-04-04,03:05:00,1.9829,1.9829,1.9820,1.9825,379
2008-04-04,03:10:00,1.9825,1.9825,1.9819,1.9820,140
2008-04-04,03:15:00,1.9821,1.9827,1.9818,1.9827,107
2008-04-04,03:20:00,1.9827,1.9828,1.9824,1.9824,103
2008-04-04,03:25:00,1.9823,1.9825,1.9818,1.9820,91
2008-04-04,03:30:00,1.9821,1.9825,1.9817,1.9820,56
2008-04-04,03:35:00,1.9819,1.9826,1.9818,1.9826,74
2008-04-04,03:40:00,1.9825,1.9826,1.9821,1.9821,27
2008-04-04,03:45:00,1.9826,1.9828,1.9826,1.9828,9
2008-04-04,03:50:00,1.9829,1.9831,1.9826,1.9830,50
2008-04-04,03:55:00,1.9830,1.9835,1.9830,1.9832,386
2008-04-04,04:00:00,1.9833,1.9835,1.9830,1.9831,26
2008-04-04,04:05:00,1.9829,1.9835,1.9829,1.9835,4
2008-04-04,04:10:00,1.9837,1.9837,1.9837,1.9837,16
2008-04-04,04:15:00,1.9836,1.9842,1.9836,1.9841,19
2008-04-04,04:20:00,1.9843,1.9845,1.9841,1.9845,27
2008-04-04,04:25:00,1.9845,1.9852,1.9845,1.9852,58
2008-04-04,04:30:00,1.9852,1.9852,1.9849,1.9850,14
2008-04-04,04:35:00,1.9850,1.9857,1.9850,1.9857,6
2008-04-04,04:40:00,1.9853,1.9853,1.9852,1.9852,3
2008-04-04,04:45:00,1.9853,1.9853,1.9852,1.9853,34
2008-04-04,04:50:00,1.9858,1.9858,1.9850,1.9850,11
2008-04-04,04:55:00,1.9854,1.9859,1.9854,1.9859,5
2008-04-04,05:05:00,1.9843,1.9843,1.9843,1.9843,1
2008-04-04,06:00:00,1.9856,1.9858,1.9847,1.9858,22
2008-04-04,06:05:00,1.9851,1.9855,1.9851,1.9854,10
2008-04-04,06:10:00,1.9853,1.9853,1.9848,1.9853,6
2008-04-04,06:30:00,1.9855,1.9855,1.9855,1.9855,5
2008-04-04,06:35:00,1.9850,1.9850,1.9850,1.9850,2
2008-04-04,06:45:00,1.9844,1.9844,1.9844,1.9844,5
2008-04-04,06:50:00,1.9842,1.9842,1.9842,1.9842,1
2008-04-04,06:55:00,1.9844,1.9844,1.9839,1.9843,11
2008-04-04,07:00:00,1.9836,1.9839,1.9836,1.9839,8
2008-04-04,07:05:00,1.9838,1.9838,1.9838,1.9838,1
2008-04-04,07:10:00,1.9838,1.9838,1.9835,1.9835,3
2008-04-04,07:15:00,1.9840,1.9841,1.9840,1.9841,26
2008-04-04,07:20:00,1.9841,1.9842,1.9840,1.9842,26
2008-04-04,07:30:00,1.9842,1.9842,1.9842,1.9842,2
2008-04-04,07:35:00,1.9842,1.9842,1.9842,1.9842,16
2008-04-04,07:40:00,1.9840,1.9841,1.9840,1.9840,15
2008-04-04,07:45:00,1.9842,1.9843,1.9839,1.9840,119
2008-04-04,07:50:00,1.9839,1.9839,1.9839,1.9839,2
2008-04-04,07:55:00,1.9838,1.9838,1.9835,1.9835,20
2008-04-04,08:00:00,1.9837,1.9837,1.9836,1.9836,28
2008-04-04,08:05:00,1.9837,1.9839,1.9835,1.9839,64
2008-04-04,08:10:00,1.9839,1.9840,1.9835,1.9835,30
2008-04-04,08:15:00,1.9838,1.9841,1.9834,1.9836,60
2008-04-04,08:20:00,1.9835,1.9835,1.9830,1.9835,47
2008-04-04,08:25:00,1.9830,1.9834,1.9828,1.9828,23
2008-04-04,08:30:00,1.9828,1.9835,1.9826,1.9835,117
2008-04-04,08:35:00,1.9834,1.9834,1.9830,1.9833,53
2008-04-04,08:40:00,1.9833,1.9833,1.9831,1.9833,8
2008-04-04,08:45:00,1.9833,1.9837,1.9833,1.9837,3
2008-04-04,08:50:00,1.9837,1.9842,1.9836,1.9839,88
2008-04-04,08:55:00,1.9839,1.9841,1.9837,1.9839,75
2008-04-04,09:00:00,1.9839,1.9841,1.9837,1.9838,98
2008-04-04,09:05:00,1.9837,1.9837,1.9830,1.9832,74
2008-04-04,09:10:00,1.9831,1.9837,1.9831,1.9836,12
2008-04-04,09:15:00,1.9836,1.9837,1.9834,1.9834,18
2008-04-04,09:20:00,1.9837,1.9837,1.9835,1.9837,43
2008-04-04,09:25:00,1.9840,1.9841,1.9836,1.9836,35
2008-04-04,09:30:00,1.9842,1.9852,1.9842,1.9852,110
2008-04-04,09:35:00,1.9845,1.9850,1.9843,1.9843,11
2008-04-04,09:40:00,1.9840,1.9848,1.9840,1.9848,2
2008-04-04,10:05:00,1.9846,1.9846,1.9843,1.9843,4
2008-04-04,10:15:00,1.9841,1.9845,1.9838,1.9845,41
2008-04-04,10:20:00,1.9840,1.9842,1.9839,1.9839,3
2008-04-04,10:30:00,1.9843,1.9843,1.9843,1.9843,2
2008-04-04,10:35:00,1.9845,1.9848,1.9845,1.9848,2
2008-04-04,10:55:00,1.9849,1.9849,1.9849,1.9849,3
2008-04-04,11:00:00,1.9846,1.9846,1.9846,1.9846,1
2008-04-04,11:05:00,1.9846,1.9849,1.9846,1.9849,26
2008-04-04,11:10:00,1.9845,1.9845,1.9845,1.9845,4
2008-04-04,11:15:00,1.9843,1.9843,1.9842,1.9842,11
2008-04-04,11:20:00,1.9839,1.9839,1.9839,1.9839,2
2008-04-04,11:25:00,1.9846,1.9846,1.9846,1.9846,1
2008-04-04,11:35:00,1.9839,1.9839,1.9839,1.9839,2
2008-04-04,11:40:00,1.9836,1.9836,1.9835,1.9835,4
2008-04-04,11:45:00,1.9837,1.9837,1.9835,1.9835,5
2008-04-04,11:50:00,1.9836,1.9836,1.9836,1.9836,1
2008-04-04,12:05:00,1.9836,1.9836,1.9835,1.9836,30
2008-04-04,12:10:00,1.9835,1.9835,1.9831,1.9831,87
2008-04-04,12:20:00,1.9831,1.9831,1.9830,1.9830,2
2008-04-04,12:25:00,1.9830,1.9831,1.9829,1.9831,12
2008-04-04,12:30:00,1.9828,1.9828,1.9828,1.9828,10
2008-04-04,12:35:00,1.9825,1.9825,1.9821,1.9822,11
2008-04-04,12:40:00,1.9830,1.9830,1.9830,1.9830,12
2008-04-04,12:45:00,1.9834,1.9834,1.9834,1.9834,9
2008-04-04,12:50:00,1.9834,1.9835,1.9834,1.9834,22
2008-04-04,12:55:00,1.9831,1.9840,1.9831,1.9840,19
2008-04-04,13:00:00,1.9838,1.9846,1.9838,1.9843,25
2008-04-04,13:05:00,1.9845,1.9850,1.9845,1.9850,29
2008-04-04,13:10:00,1.9851,1.9851,1.9843,1.9850,47
2008-04-04,13:15:00,1.9849,1.9851,1.9849,1.9849,11
2008-04-04,13:20:00,1.9850,1.9879,1.9850,1.9854,141
2008-04-04,13:25:00,1.9852,1.9852,1.9845,1.9850,80
2008-04-04,13:30:00,1.9852,1.9852,1.9850,1.9850,33
2008-04-04,13:35:00,1.9850,1.9850,1.9845,1.9850,88
2008-04-04,13:40:00,1.9845,1.9845,1.9843,1.9843,8
2008-04-04,13:45:00,1.9847,1.9847,1.9847,1.9847,1
2008-04-04,13:50:00,1.9846,1.9847,1.9842,1.9847,4
2008-04-04,13:55:00,1.9846,1.9846,1.9843,1.9843,7
2008-04-04,14:00:00,1.9840,1.9840,1.9827,1.9829,73
2008-04-04,14:05:00,1.9830,1.9837,1.9830,1.9837,14
2008-04-04,14:10:00,1.9835,1.9840,1.9832,1.9839,63
2008-04-04,14:15:00,1.9840,1.9852,1.9840,1.9847,82
2008-04-04,14:20:00,1.9849,1.9863,1.9848,1.9863,20
2008-04-04,14:25:00,1.9860,1.9867,1.9855,1.9862,202
2008-04-04,14:30:00,1.9859,1.9859,1.9845,1.9848,103
2008-04-04,14:35:00,1.9846,1.9852,1.9846,1.9852,22
2008-04-04,14:40:00,1.9851,1.9854,1.9850,1.9853,51
2008-04-04,14:45:00,1.9853,1.9855,1.9850,1.9850,33
2008-04-04,14:50:00,1.9852,1.9858,1.9852,1.9857,177
2008-04-04,14:55:00,1.9854,1.9860,1.9851,1.9851,107
2008-04-04,15:00:00,1.9849,1.9854,1.9847,1.9852,46
2008-04-04,15:05:00,1.9849,1.9852,1.9846,1.9849,98
2008-04-04,15:10:00,1.9849,1.9849,1.9841,1.9843,125
2008-04-04,15:15:00,1.9846,1.9856,1.9846,1.9851,156
2008-04-04,15:20:00,1.9854,1.9861,1.9852,1.9857,92
2008-04-04,15:25:00,1.9858,1.9871,1.9858,1.9868,176
2008-04-04,15:30:00,1.9867,1.9872,1.9863,1.9863,164
2008-04-04,15:35:00,1.9862,1.9879,1.9862,1.9877,124
2008-04-04,15:40:00,1.9876,1.9904,1.9871,1.9902,1013
2008-04-04,15:45:00,1.9902,1.9913,1.9889,1.9912,684
2008-04-04,15:50:00,1.9912,1.9930,1.9905,1.9908,775
2008-04-04,15:55:00,1.9908,1.9923,1.9908,1.9917,402
2008-04-04,16:00:00,1.9918,1.9924,1.9913,1.9913,563
2008-04-04,16:05:00,1.9913,1.9917,1.9910,1.9910,138
2008-04-04,16:10:00,1.9909,1.9910,1.9903,1.9904,235
2008-04-04,16:15:00,1.9903,1.9905,1.9899,1.9903,167
2008-04-04,16:20:00,1.9902,1.9906,1.9902,1.9902,23
2008-04-04,16:25:00,1.9901,1.9901,1.9891,1.9895,101
2008-04-04,16:30:00,1.9894,1.9896,1.9891,1.9896,151
2008-04-04,16:35:00,1.9891,1.9891,1.9887,1.9887,58
2008-04-04,16:40:00,1.9886,1.9889,1.9880,1.9882,225
2008-04-04,16:45:00,1.9883,1.9893,1.9883,1.9891,303
2008-04-04,16:50:00,1.9892,1.9898,1.9891,1.9894,160
2008-04-04,16:55:00,1.9894,1.9911,1.9894,1.9911,69
2008-04-04,17:00:00,1.9909,1.9909,1.9896,1.9896,182
2008-04-04,17:05:00,1.9896,1.9896,1.9888,1.9892,214
2008-04-04,17:10:00,1.9893,1.9895,1.9891,1.9894,143
2008-04-04,17:15:00,1.9895,1.9897,1.9894,1.9897,38
2008-04-04,17:20:00,1.9897,1.9899,1.9888,1.9899,391
2008-04-04,17:25:00,1.9900,1.9903,1.9900,1.9901,44
2008-04-04,17:30:00,1.9900,1.9901,1.9892,1.9893,52
2008-04-04,17:35:00,1.9893,1.9896,1.9893,1.9893,23
2008-04-04,17:40:00,1.9891,1.9896,1.9891,1.9896,137
2008-04-04,17:45:00,1.9896,1.9902,1.9896,1.9896,55
2008-04-04,17:50:00,1.9895,1.9900,1.9892,1.9897,125
2008-04-04,17:55:00,1.9897,1.9911,1.9897,1.9908,392
2008-04-04,18:00:00,1.9907,1.9907,1.9893,1.9894,221
2008-04-04,18:05:00,1.9894,1.9911,1.9894,1.9911,198
2008-04-04,18:10:00,1.9909,1.9915,1.9904,1.9912,189
2008-04-04,18:15:00,1.9911,1.9911,1.9900,1.9900,108
2008-04-04,18:20:00,1.9900,1.9901,1.9898,1.9898,88
2008-04-04,18:25:00,1.9895,1.9903,1.9893,1.9896,344
2008-04-04,18:30:00,1.9897,1.9905,1.9897,1.9901,453
2008-04-04,18:35:00,1.9900,1.9903,1.9898,1.9899,240
2008-04-04,18:40:00,1.9898,1.9902,1.9898,1.9898,62
2008-04-04,18:45:00,1.9896,1.9899,1.9896,1.9899,67
2008-04-04,18:50:00,1.9901,1.9904,1.9901,1.9902,79
2008-04-04,18:55:00,1.9899,1.9914,1.9899,1.9912,262
2008-04-04,19:00:00,1.9913,1.9915,1.9900,1.9901,418
2008-04-04,19:05:00,1.9901,1.9902,1.9883,1.9890,500
2008-04-04,19:10:00,1.9889,1.9890,1.9878,1.9883,664
2008-04-04,19:15:00,1.9882,1.9894,1.9881,1.9889,187
2008-04-04,19:20:00,1.9888,1.9892,1.9888,1.9891,148
2008-04-04,19:25:00,1.9890,1.9903,1.9890,1.9896,555
2008-04-04,19:30:00,1.9897,1.9899,1.9897,1.9899,37
2008-04-04,19:35:00,1.9899,1.9900,1.9891,1.9891,96
2008-04-04,19:40:00,1.9891,1.9898,1.9886,1.9898,144
2008-04-04,19:45:00,1.9897,1.9901,1.9894,1.9896,488
2008-04-04,19:50:00,1.9897,1.9903,1.9897,1.9899,243
2008-04-04,19:55:00,1.9899,1.9903,1.9890,1.9890,572
2008-04-04,20:00:00,1.9889,1.9899,1.9887,1.9899,418
2008-04-04,20:05:00,1.9899,1.9899,1.9892,1.9898,522
2008-04-04,20:10:00,1.9897,1.9914,1.9893,1.9912,838
2008-04-04,20:15:00,1.9911,1.9913,1.9906,1.9913,314
2008-04-04,20:20:00,1.9913,1.9915,1.9899,1.9902,897
2008-04-04,20:25:00,1.9902,1.9966,1.9826,1.9966,685
2008-04-04,20:30:00,1.9942,1.9944,1.9903,1.9915,2633
2008-04-04,20:35:00,1.9915,1.9925,1.9832,1.9843,3389
2008-04-04,20:40:00,1.9843,1.9866,1.9827,1.9857,3753
2008-04-04,20:45:00,1.9856,1.9867,1.9849,1.9854,2075
2008-04-04,20:50:00,1.9854,1.9858,1.9836,1.9841,1775
2008-04-04,20:55:00,1.9838,1.9848,1.9825,1.9844,1292
2008-04-04,21:00:00,1.9842,1.9843,1.9829,1.9834,1184
2008-04-04,21:05:00,1.9835,1.9846,1.9834,1.9843,773
2008-04-04,21:10:00,1.9843,1.9843,1.9822,1.9831,1501
2008-04-04,21:15:00,1.9833,1.9861,1.9832,1.9851,2013
2008-04-04,21:20:00,1.9850,1.9860,1.9847,1.9857,1347
2008-04-04,21:25:00,1.9856,1.9864,1.9852,1.9858,735
2008-04-04,21:30:00,1.9858,1.9863,1.9847,1.9862,778
2008-04-04,21:35:00,1.9862,1.9871,1.9855,1.9866,1169
2008-04-04,21:40:00,1.9866,1.9884,1.9866,1.9872,1771
2008-04-04,21:45:00,1.9874,1.9877,1.9863,1.9876,1461
2008-04-04,21:50:00,1.9874,1.9879,1.9865,1.9867,950
2008-04-04,21:55:00,1.9869,1.9870,1.9853,1.9854,886
2008-04-04,22:00:00,1.9854,1.9863,1.9850,1.9862,782
2008-04-04,22:05:00,1.9862,1.9867,1.9852,1.9856,879
2008-04-04,22:10:00,1.9857,1.9860,1.9851,1.9856,471
2008-04-04,22:15:00,1.9857,1.9869,1.9856,1.9860,1095
2008-04-04,22:20:00,1.9859,1.9864,1.9851,1.9855,286
2008-04-04,22:25:00,1.9854,1.9863,1.9852,1.9852,625
2008-04-04,22:30:00,1.9853,1.9854,1.9845,1.9852,1082
2008-04-04,22:35:00,1.9852,1.9855,1.9837,1.9846,1035
2008-04-04,22:40:00,1.9845,1.9847,1.9834,1.9835,629
2008-04-04,22:45:00,1.9836,1.9843,1.9831,1.9832,879
2008-04-04,22:50:00,1.9832,1.9839,1.9826,1.9827,757
2008-04-04,22:55:00,1.9827,1.9843,1.9824,1.9839,933
2008-04-04,23:00:00,1.9838,1.9839,1.9825,1.9828,1428
2008-04-04,23:05:00,1.9829,1.9834,1.9827,1.9832,940
2008-04-04,23:10:00,1.9833,1.9851,1.9832,1.9849,704
2008-04-04,23:15:00,1.9847,1.9855,1.9846,1.9851,319
2008-04-04,23:20:00,1.9850,1.9851,1.9834,1.9834,373
2008-04-04,23:25:00,1.9835,1.9842,1.9832,1.9840,314
2008-04-04,23:30:00,1.9840,1.9852,1.9839,1.9850,173
2008-04-04,23:35:00,1.9851,1.9856,1.9849,1.9855,184
2008-04-04,23:40:00,1.9854,1.9856,1.9843,1.9845,448
2008-04-04,23:45:00,1.9845,1.9855,1.9831,1.9836,1040
2008-04-04,23:50:00,1.9839,1.9846,1.9837,1.9838,436
2008-04-04,23:55:00,1.9837,1.9844,1.9835,1.9840,253
2008-04-05,00:00:00,1.9836,1.9841,1.9833,1.9837,211
2008-04-05,00:05:00,1.9836,1.9839,1.9835,1.9836,100
2008-04-05,00:10:00,1.9836,1.9836,1.9806,1.9811,830
2008-04-05,00:15:00,1.9811,1.9816,1.9808,1.9809,685
2008-04-05,00:20:00,1.9808,1.9818,1.9806,1.9810,269
2008-04-05,00:25:00,1.9809,1.9825,1.9807,1.9825,378
2008-04-05,00:30:00,1.9823,1.9830,1.9813,1.9828,347
2008-04-05,00:35:00,1.9828,1.9828,1.9823,1.9828,140
2008-04-05,00:40:00,1.9829,1.9839,1.9828,1.9838,164
2008-04-05,00:45:00,1.9839,1.9839,1.9825,1.9831,209
2008-04-05,00:50:00,1.9831,1.9834,1.9823,1.9829,261
2008-04-05,00:55:00,1.9831,1.9833,1.9828,1.9830,265
2008-04-05,01:00:00,1.9832,1.9833,1.9829,1.9829,96
2008-04-05,01:05:00,1.9830,1.9830,1.9824,1.9828,185
2008-04-05,01:10:00,1.9827,1.9827,1.9824,1.9826,78
2008-04-05,01:15:00,1.9828,1.9828,1.9827,1.9828,83
2008-04-05,01:20:00,1.9828,1.9828,1.9818,1.9820,157
2008-04-05,01:25:00,1.9821,1.9823,1.9819,1.9821,136
2008-04-05,01:30:00,1.9821,1.9823,1.9820,1.9821,31
2008-04-05,01:35:00,1.9821,1.9822,1.9819,1.9821,126
2008-04-05,01:40:00,1.9821,1.9822,1.9812,1.9812,334
2008-04-05,01:45:00,1.9812,1.9814,1.9809,1.9811,112
2008-04-05,01:50:00,1.9811,1.9821,1.9811,1.9818,236
2008-04-05,01:55:00,1.9820,1.9822,1.9815,1.9816,256
2008-04-05,02:00:00,1.9816,1.9819,1.9816,1.9816,108
2008-04-05,02:05:00,1.9818,1.9818,1.9811,1.9814,102
2008-04-05,02:10:00,1.9813,1.9821,1.9812,1.9821,97
2008-04-05,02:15:00,1.9821,1.9821,1.9813,1.9819,80
2008-04-05,02:20:00,1.9821,1.9828,1.9820,1.9823,281
2008-04-05,02:25:00,1.9822,1.9827,1.9816,1.9822,340
2008-04-05,02:30:00,1.9824,1.9825,1.9817,1.9821,132
2008-04-05,02:35:00,1.9821,1.9823,1.9820,1.9822,75
2008-04-05,02:40:00,1.9820,1.9820,1.9816,1.9816,132
2008-04-05,02:45:00,1.9817,1.9817,1.9813,1.9815,77
2008-04-05,02:50:00,1.9814,1.9814,1.9810,1.9812,167
2008-04-05,02:55:00,1.9811,1.9816,1.9807,1.9810,571
2008-04-05,03:00:00,1.9810,1.9813,1.9806,1.9812,438
2008-04-05,03:05:00,1.9809,1.9814,1.9809,1.9812,88
2008-04-05,03:10:00,1.9812,1.9819,1.9812,1.9819,41
2008-04-05,03:15:00,1.9821,1.9824,1.9820,1.9824,44
2008-04-05,03:20:00,1.9823,1.9823,1.9821,1.9821,11
2008-04-05,03:25:00,1.9824,1.9834,1.9824,1.9830,105
2008-04-05,03:30:00,1.9832,1.9832,1.9827,1.9831,25
2008-04-05,03:35:00,1.9830,1.9830,1.9825,1.9829,44
2008-04-05,03:40:00,1.9832,1.9833,1.9828,1.9828,24
2008-04-05,03:45:00,1.9826,1.9829,1.9825,1.9828,32
2008-04-05,03:50:00,1.9828,1.9829,1.9826,1.9827,14
2008-04-05,03:55:00,1.9825,1.9827,1.9820,1.9825,113
2008-04-05,04:00:00,1.9826,1.9826,1.9820,1.9820,15
2008-04-05,04:05:00,1.9824,1.9824,1.9821,1.9821,2
2008-04-05,04:10:00,1.9821,1.9821,1.9818,1.9818,13
2008-04-05,04:20:00,1.9823,1.9827,1.9823,1.9827,6
2008-04-05,04:25:00,1.9822,1.9822,1.9822,1.9822,1
2008-04-05,04:30:00,1.9826,1.9826,1.9826,1.9826,1
2008-04-05,04:40:00,1.9826,1.9826,1.9818,1.9818,5
2008-04-05,04:45:00,1.9818,1.9818,1.9818,1.9818,2
2008-04-05,04:50:00,1.9819,1.9827,1.9819,1.9827,3
2008-04-05,04:55:00,1.9828,1.9833,1.9825,1.9825,4
2008-04-05,05:05:00,1.9811,1.9811,1.9811,1.9811,1
2008-04-07,04:00:00,1.9802,1.9820,1.9797,1.9820,13
2008-04-07,04:15:00,1.9826,1.9855,1.9818,1.9852,17
2008-04-07,04:20:00,1.9852,1.9855,1.9851,1.9851,5
2008-04-07,04:25:00,1.9851,1.9851,1.9851,1.9851,2
2008-04-07,04:30:00,1.9848,1.9849,1.9848,1.9849,3
2008-04-07,04:35:00,1.9850,1.9850,1.9850,1.9850,8
2008-04-07,04:40:00,1.9848,1.9848,1.9848,1.9848,1
2008-04-07,04:50:00,1.9849,1.9849,1.9849,1.9849,3
2008-04-07,04:55:00,1.9848,1.9848,1.9848,1.9848,1
2008-04-07,05:10:00,1.9843,1.9843,1.9839,1.9839,10
2008-04-07,05:45:00,1.9840,1.9840,1.9840,1.9840,1
2008-04-07,05:55:00,1.9839,1.9839,1.9832,1.9832,6
2008-04-07,06:05:00,1.9835,1.9835,1.9835,1.9835,1
2008-04-07,06:10:00,1.9832,1.9834,1.9832,1.9833,10
2008-04-07,06:15:00,1.9833,1.9833,1.9832,1.9832,11
2008-04-07,06:20:00,1.9835,1.9835,1.9831,1.9831,2
2008-04-07,06:25:00,1.9831,1.9832,1.9827,1.9827,16
2008-04-07,06:30:00,1.9827,1.9830,1.9827,1.9830,2
2008-04-07,06:40:00,1.9823,1.9823,1.9819,1.9823,5
2008-04-07,06:50:00,1.9829,1.9829,1.9829,1.9829,1
2008-04-07,07:00:00,1.9826,1.9830,1.9822,1.9830,3
2008-04-07,07:05:00,1.9827,1.9827,1.9827,1.9827,1
2008-04-07,07:10:00,1.9830,1.9831,1.9828,1.9828,6
2008-04-07,07:20:00,1.9824,1.9824,1.9824,1.9824,1
2008-04-07,07:25:00,1.9826,1.9826,1.9826,1.9826,3
2008-04-07,08:05:00,1.9827,1.9827,1.9821,1.9824,8
2008-04-07,08:10:00,1.9824,1.9824,1.9820,1.9820,6
2008-04-07,08:15:00,1.9824,1.9824,1.9819,1.9819,28
2008-04-07,08:20:00,1.9815,1.9815,1.9813,1.9813,8
2008-04-07,08:25:00,1.9814,1.9816,1.9814,1.9816,5
2008-04-07,08:30:00,1.9814,1.9816,1.9814,1.9816,2
2008-04-07,08:35:00,1.9817,1.9817,1.9817,1.9817,1
2008-04-07,08:40:00,1.9819,1.9821,1.9811,1.9811,51
2008-04-07,08:45:00,1.9811,1.9811,1.9806,1.9806,26
2008-04-07,08:50:00,1.9811,1.9811,1.9811,1.9811,1
2008-04-07,08:55:00,1.9808,1.9808,1.9800,1.9805,26
2008-04-07,09:00:00,1.9803,1.9805,1.9803,1.9805,38
2008-04-07,09:05:00,1.9804,1.9806,1.9804,1.9806,2
2008-04-07,09:10:00,1.9803,1.9807,1.9803,1.9807,5
2008-04-07,09:20:00,1.9808,1.9808,1.9808,1.9808,11
2008-04-07,09:25:00,1.9807,1.9813,1.9806,1.9806,5
2008-04-07,09:35:00,1.9806,1.9806,1.9806,1.9806,1
2008-04-07,09:40:00,1.9810,1.9810,1.9810,1.9810,1
2008-04-07,09:45:00,1.9804,1.9804,1.9803,1.9804,3
2008-04-07,09:50:00,1.9805,1.9806,1.9805,1.9805,6
2008-04-07,09:55:00,1.9805,1.9805,1.9802,1.9803,14
2008-04-07,10:00:00,1.9800,1.9800,1.9784,1.9792,125
2008-04-07,10:05:00,1.9786,1.9788,1.9780,1.9786,58
2008-04-07,10:10:00,1.9787,1.9789,1.9782,1.9782,171
2008-04-07,10:15:00,1.9784,1.9789,1.9784,1.9789,65
2008-04-07,10:20:00,1.9787,1.9795,1.9787,1.9795,25
2008-04-07,10:25:00,1.9797,1.9798,1.9794,1.9794,22
2008-04-07,10:35:00,1.9798,1.9798,1.9790,1.9790,4
2008-04-07,10:40:00,1.9787,1.9787,1.9787,1.9787,21
2008-04-07,10:50:00,1.9792,1.9796,1.9792,1.9792,75
2008-04-07,10:55:00,1.9794,1.9795,1.9794,1.9795,2
2008-04-07,11:00:00,1.9794,1.9796,1.9792,1.9796,10
2008-04-07,11:05:00,1.9793,1.9795,1.9793,1.9793,18
2008-04-07,11:10:00,1.9796,1.9797,1.9794,1.9794,44
2008-04-07,11:15:00,1.9800,1.9800,1.9795,1.9795,27
2008-04-07,11:20:00,1.9798,1.9798,1.9793,1.9793,16
2008-04-07,11:25:00,1.9792,1.9792,1.9792,1.9792,1
2008-04-07,11:30:00,1.9795,1.9798,1.9795,1.9796,38
2008-04-07,11:35:00,1.9797,1.9813,1.9797,1.9807,245
2008-04-07,11:40:00,1.9801,1.9801,1.9796,1.9796,20
2008-04-07,11:45:00,1.9795,1.9795,1.9795,1.9795,4
2008-04-07,11:50:00,1.9792,1.9795,1.9792,1.9795,6
2008-04-07,11:55:00,1.9793,1.9794,1.9793,1.9794,4
2008-04-07,12:00:00,1.9796,1.9796,1.9796,1.9796,1
2008-04-07,12:10:00,1.9791,1.9792,1.9791,1.9792,13
2008-04-07,12:45:00,1.9792,1.9792,1.9792,1.9792,4
2008-04-07,12:55:00,1.9790,1.9790,1.9790,1.9790,1
2008-04-07,13:05:00,1.9788,1.9792,1.9788,1.9792,2
2008-04-07,13:10:00,1.9797,1.9797,1.9797,1.9797,1
2008-04-07,13:15:00,1.9798,1.9798,1.9790,1.9790,12
2008-04-07,13:30:00,1.9793,1.9793,1.9793,1.9793,2
2008-04-07,13:35:00,1.9792,1.9792,1.9792,1.9792,11
2008-04-07,13:40:00,1.9788,1.9788,1.9788,1.9788,3
2008-04-07,13:45:00,1.9793,1.9794,1.9792,1.9792,16
2008-04-07,13:50:00,1.9788,1.9788,1.9788,1.9788,3
2008-04-07,13:55:00,1.9787,1.9788,1.9775,1.9775,176
2008-04-07,14:00:00,1.9777,1.9782,1.9771,1.9771,309
2008-04-07,14:05:00,1.9770,1.9774,1.9766,1.9771,140
2008-04-07,14:10:00,1.9769,1.9774,1.9768,1.9772,58
2008-04-07,14:15:00,1.9771,1.9787,1.9771,1.9780,366
2008-04-07,14:20:00,1.9778,1.9778,1.9773,1.9776,90
2008-04-07,14:25:00,1.9774,1.9774,1.9768,1.9769,101
2008-04-07,14:30:00,1.9769,1.9769,1.9763,1.9764,190
2008-04-07,14:35:00,1.9764,1.9764,1.9754,1.9760,435
2008-04-07,14:40:00,1.9760,1.9773,1.9760,1.9767,138
2008-04-07,14:45:00,1.9767,1.9775,1.9767,1.9772,61
2008-04-07,14:50:00,1.9771,1.9774,1.9771,1.9773,33
2008-04-07,14:55:00,1.9770,1.9773,1.9768,1.9768,51
2008-04-07,15:00:00,1.9768,1.9773,1.9767,1.9770,77
2008-04-07,15:05:00,1.9769,1.9769,1.9756,1.9761,341
2008-04-07,15:10:00,1.9761,1.9763,1.9759,1.9761,216
2008-04-07,15:15:00,1.9760,1.9763,1.9742,1.9745,477
2008-04-07,15:20:00,1.9744,1.9744,1.9732,1.9738,671
2008-04-07,15:25:00,1.9738,1.9746,1.9738,1.9744,340
2008-04-07,15:30:00,1.9745,1.9745,1.9733,1.9740,285
2008-04-07,15:35:00,1.9740,1.9755,1.9735,1.9745,712
2008-04-07,15:40:00,1.9745,1.9759,1.9744,1.9757,290
2008-04-07,15:45:00,1.9757,1.9761,1.9747,1.9747,409
2008-04-07,15:50:00,1.9746,1.9762,1.9743,1.9753,615
2008-04-07,15:55:00,1.9755,1.9759,1.9749,1.9753,220
2008-04-07,16:00:00,1.9751,1.9756,1.9748,1.9749,196
2008-04-07,16:05:00,1.9750,1.9750,1.9741,1.9744,223
2008-04-07,16:10:00,1.9746,1.9758,1.9743,1.9743,577
2008-04-07,16:15:00,1.9743,1.9752,1.9743,1.9748,233
2008-04-07,16:20:00,1.9748,1.9758,1.9748,1.9755,420
2008-04-07,16:25:00,1.9756,1.9770,1.9756,1.9765,185
2008-04-07,16:30:00,1.9765,1.9780,1.9765,1.9772,240
2008-04-07,16:35:00,1.9771,1.9771,1.9762,1.9763,90
2008-04-07,16:40:00,1.9762,1.9771,1.9762,1.9764,284
2008-04-07,16:45:00,1.9766,1.9777,1.9766,1.9768,524
2008-04-07,16:50:00,1.9770,1.9771,1.9761,1.9762,253
2008-04-07,16:55:00,1.9763,1.9765,1.9762,1.9763,139
2008-04-07,17:00:00,1.9765,1.9766,1.9764,1.9766,56
2008-04-07,17:05:00,1.9765,1.9779,1.9765,1.9776,591
2008-04-07,17:10:00,1.9774,1.9775,1.9764,1.9772,84
2008-04-07,17:15:00,1.9774,1.9777,1.9770,1.9772,125
2008-04-07,17:20:00,1.9772,1.9777,1.9769,1.9773,153
2008-04-07,17:25:00,1.9773,1.9781,1.9770,1.9776,120
2008-04-07,17:30:00,1.9775,1.9775,1.9764,1.9764,154
2008-04-07,17:35:00,1.9764,1.9770,1.9759,1.9765,228
2008-04-07,17:40:00,1.9765,1.9765,1.9757,1.9760,30
2008-04-07,17:45:00,1.9761,1.9772,1.9760,1.9770,141
2008-04-07,17:50:00,1.9770,1.9771,1.9766,1.9769,271
2008-04-07,17:55:00,1.9769,1.9770,1.9760,1.9761,318
2008-04-07,18:00:00,1.9763,1.9774,1.9759,1.9771,292
2008-04-07,18:05:00,1.9772,1.9777,1.9769,1.9772,328
2008-04-07,18:10:00,1.9772,1.9792,1.9772,1.9776,288
2008-04-07,18:15:00,1.9776,1.9787,1.9776,1.9786,123
2008-04-07,18:20:00,1.9786,1.9794,1.9785,1.9793,89
2008-04-07,18:25:00,1.9791,1.9791,1.9777,1.9777,168
2008-04-07,18:30:00,1.9776,1.9776,1.9765,1.9769,209
2008-04-07,18:35:00,1.9767,1.9767,1.9758,1.9763,302
2008-04-07,18:40:00,1.9764,1.9765,1.9762,1.9764,57
2008-04-07,18:45:00,1.9761,1.9763,1.9760,1.9761,142
2008-04-07,18:50:00,1.9762,1.9767,1.9754,1.9764,272
2008-04-07,18:55:00,1.9765,1.9768,1.9760,1.9768,302
2008-04-07,19:00:00,1.9768,1.9769,1.9765,1.9765,28
2008-04-07,19:05:00,1.9765,1.9773,1.9765,1.9766,379
2008-04-07,19:10:00,1.9769,1.9770,1.9767,1.9767,20
2008-04-07,19:15:00,1.9765,1.9768,1.9763,1.9768,15
2008-04-07,19:20:00,1.9766,1.9768,1.9759,1.9765,36
2008-04-07,19:25:00,1.9769,1.9772,1.9766,1.9769,138
2008-04-07,19:30:00,1.9768,1.9775,1.9763,1.9771,221
2008-04-07,19:35:00,1.9770,1.9775,1.9770,1.9774,14
2008-04-07,19:40:00,1.9773,1.9773,1.9770,1.9770,92
2008-04-07,19:45:00,1.9769,1.9774,1.9769,1.9774,96
2008-04-07,19:50:00,1.9775,1.9780,1.9774,1.9779,209
2008-04-07,19:55:00,1.9779,1.9785,1.9779,1.9784,289
2008-04-07,20:00:00,1.9783,1.9789,1.9782,1.9786,310
2008-04-07,20:05:00,1.9788,1.9789,1.9782,1.9784,362
2008-04-07,20:10:00,1.9783,1.9784,1.9771,1.9775,258
2008-04-07,20:15:00,1.9777,1.9781,1.9769,1.9770,128
2008-04-07,20:20:00,1.9769,1.9780,1.9765,1.9768,832
2008-04-07,20:25:00,1.9769,1.9785,1.9768,1.9785,313
2008-04-07,20:30:00,1.9786,1.9809,1.9784,1.9795,1344
2008-04-07,20:35:00,1.9797,1.9807,1.9796,1.9801,560
2008-04-07,20:40:00,1.9801,1.9801,1.9788,1.9788,810
2008-04-07,20:45:00,1.9788,1.9788,1.9766,1.9773,899
2008-04-07,20:50:00,1.9773,1.9775,1.9771,1.9773,271
2008-04-07,20:55:00,1.9773,1.9783,1.9770,1.9780,427
2008-04-07,21:00:00,1.9781,1.9788,1.9780,1.9787,609
2008-04-07,21:05:00,1.9787,1.9790,1.9782,1.9790,378
2008-04-07,21:10:00,1.9790,1.9797,1.9789,1.9793,322
2008-04-07,21:15:00,1.9795,1.9795,1.9788,1.9789,302
2008-04-07,21:20:00,1.9788,1.9803,1.9787,1.9801,361
2008-04-07,21:25:00,1.9799,1.9802,1.9794,1.9800,488
2008-04-07,21:30:00,1.9800,1.9802,1.9789,1.9791,791
2008-04-07,21:35:00,1.9791,1.9791,1.9779,1.9781,618
2008-04-07,21:40:00,1.9783,1.9790,1.9782,1.9790,66
2008-04-07,21:45:00,1.9792,1.9801,1.9792,1.9795,412
2008-04-07,21:50:00,1.9795,1.9795,1.9789,1.9792,401
2008-04-07,21:55:00,1.9792,1.9792,1.9784,1.9785,199
2008-04-07,22:00:00,1.9785,1.9791,1.9782,1.9791,235
2008-04-07,22:05:00,1.9791,1.9793,1.9779,1.9779,320
2008-04-07,22:10:00,1.9779,1.9782,1.9770,1.9771,397
2008-04-07,22:15:00,1.9770,1.9780,1.9762,1.9780,867
2008-04-07,22:20:00,1.9780,1.9780,1.9771,1.9777,470
2008-04-07,22:25:00,1.9777,1.9789,1.9775,1.9787,607
2008-04-07,22:30:00,1.9786,1.9790,1.9780,1.9784,253
2008-04-07,22:35:00,1.9785,1.9791,1.9779,1.9782,214
2008-04-07,22:40:00,1.9784,1.9791,1.9781,1.9789,83
2008-04-07,22:45:00,1.9790,1.9793,1.9786,1.9790,406
2008-04-07,22:50:00,1.9790,1.9798,1.9789,1.9795,180
2008-04-07,22:55:00,1.9795,1.9797,1.9784,1.9792,205
2008-04-07,23:00:00,1.9792,1.9793,1.9786,1.9788,146
2008-04-07,23:05:00,1.9788,1.9789,1.9779,1.9785,644
2008-04-07,23:10:00,1.9786,1.9796,1.9786,1.9793,209
2008-04-07,23:15:00,1.9792,1.9794,1.9769,1.9772,409
2008-04-07,23:20:00,1.9773,1.9780,1.9769,1.9769,627
2008-04-07,23:25:00,1.9769,1.9772,1.9767,1.9770,300
2008-04-07,23:30:00,1.9772,1.9772,1.9768,1.9772,397
2008-04-07,23:35:00,1.9771,1.9771,1.9766,1.9768,479
2008-04-07,23:40:00,1.9768,1.9772,1.9757,1.9757,599
2008-04-07,23:45:00,1.9757,1.9759,1.9756,1.9757,539
2008-04-07,23:50:00,1.9759,1.9761,1.9748,1.9748,742
2008-04-07,23:55:00,1.9748,1.9752,1.9744,1.9750,836
2008-04-08,00:00:00,1.9749,1.9752,1.9745,1.9748,596
2008-04-08,00:05:00,1.9748,1.9750,1.9747,1.9750,515
2008-04-08,00:10:00,1.9751,1.9752,1.9748,1.9750,523
2008-04-08,00:15:00,1.9749,1.9750,1.9747,1.9750,272
2008-04-08,00:20:00,1.9749,1.9755,1.9748,1.9754,197
2008-04-08,00:25:00,1.9754,1.9754,1.9751,1.9752,340
2008-04-08,00:30:00,1.9753,1.9753,1.9748,1.9748,365
2008-04-08,00:35:00,1.9748,1.9752,1.9742,1.9747,400
2008-04-08,00:40:00,1.9749,1.9751,1.9747,1.9747,63
2008-04-08,00:45:00,1.9748,1.9751,1.9747,1.9749,51
2008-04-08,00:50:00,1.9751,1.9752,1.9746,1.9748,217
2008-04-08,00:55:00,1.9749,1.9749,1.9746,1.9747,221
2008-04-08,01:00:00,1.9747,1.9752,1.9746,1.9751,260
2008-04-08,01:05:00,1.9750,1.9752,1.9748,1.9750,196
2008-04-08,01:10:00,1.9751,1.9751,1.9744,1.9747,100
2008-04-08,01:15:00,1.9746,1.9746,1.9743,1.9744,9
2008-04-08,01:20:00,1.9742,1.9747,1.9742,1.9747,126
2008-04-08,01:25:00,1.9747,1.9755,1.9747,1.9754,195
2008-04-08,01:30:00,1.9755,1.9755,1.9750,1.9751,170
2008-04-08,01:35:00,1.9751,1.9754,1.9750,1.9754,198
2008-04-08,01:40:00,1.9754,1.9758,1.9753,1.9755,109
2008-04-08,01:45:00,1.9755,1.9759,1.9753,1.9757,45
2008-04-08,01:50:00,1.9758,1.9763,1.9758,1.9761,76
2008-04-08,01:55:00,1.9760,1.9760,1.9744,1.9744,347
2008-04-08,02:00:00,1.9745,1.9751,1.9745,1.9749,83
2008-04-08,02:05:00,1.9750,1.9752,1.9748,1.9750,200
2008-04-08,02:10:00,1.9751,1.9753,1.9746,1.9748,203
2008-04-08,02:15:00,1.9749,1.9751,1.9747,1.9747,110
2008-04-08,02:20:00,1.9748,1.9752,1.9747,1.9751,80
2008-04-08,02:25:00,1.9751,1.9752,1.9750,1.9751,61
2008-04-08,02:30:00,1.9751,1.9753,1.9749,1.9752,97
2008-04-08,02:35:00,1.9751,1.9751,1.9748,1.9749,115
2008-04-08,02:40:00,1.9748,1.9751,1.9744,1.9751,310
2008-04-08,02:45:00,1.9751,1.9751,1.9745,1.9751,147
2008-04-08,02:50:00,1.9751,1.9755,1.9751,1.9754,101
2008-04-08,02:55:00,1.9754,1.9759,1.9754,1.9755,413
2008-04-08,03:00:00,1.9754,1.9756,1.9748,1.9748,196
2008-04-08,03:05:00,1.9750,1.9750,1.9747,1.9749,84
2008-04-08,03:10:00,1.9751,1.9757,1.9751,1.9757,100
2008-04-08,03:15:00,1.9758,1.9769,1.9758,1.9765,133
2008-04-08,03:20:00,1.9763,1.9764,1.9761,1.9763,64
2008-04-08,03:25:00,1.9763,1.9765,1.9762,1.9763,32
2008-04-08,03:30:00,1.9761,1.9763,1.9761,1.9763,18
2008-04-08,03:35:00,1.9762,1.9767,1.9762,1.9767,23
2008-04-08,03:40:00,1.9767,1.9777,1.9767,1.9777,94
2008-04-08,03:45:00,1.9776,1.9776,1.9772,1.9772,44
2008-04-08,03:50:00,1.9774,1.9775,1.9771,1.9771,19
2008-04-08,03:55:00,1.9772,1.9777,1.9772,1.9777,36
2008-04-08,04:00:00,1.9777,1.9779,1.9776,1.9779,13
2008-04-08,04:05:00,1.9775,1.9778,1.9775,1.9778,4
2008-04-08,04:10:00,1.9779,1.9783,1.9777,1.9779,31
2008-04-08,04:15:00,1.9779,1.9779,1.9779,1.9779,2
2008-04-08,04:20:00,1.9778,1.9778,1.9775,1.9776,55
2008-04-08,04:25:00,1.9776,1.9776,1.9774,1.9774,40
2008-04-08,04:30:00,1.9780,1.9787,1.9780,1.9783,14
2008-04-08,04:35:00,1.9785,1.9785,1.9768,1.9774,10
2008-04-08,04:40:00,1.9777,1.9777,1.9777,1.9777,2
2008-04-08,04:45:00,1.9773,1.9778,1.9773,1.9778,3
2008-04-08,04:50:00,1.9775,1.9775,1.9775,1.9775,1
2008-04-08,04:55:00,1.9780,1.9785,1.9780,1.9785,6
2008-04-08,05:05:00,1.9757,1.9757,1.9757,1.9757,1
2008-04-08,06:00:00,1.9779,1.9779,1.9777,1.9778,10
2008-04-08,06:05:00,1.9777,1.9779,1.9776,1.9777,6
2008-04-08,06:10:00,1.9779,1.9779,1.9779,1.9779,1
2008-04-08,06:15:00,1.9778,1.9780,1.9778,1.9779,3
2008-04-08,06:20:00,1.9781,1.9785,1.9781,1.9785,12
2008-04-08,06:25:00,1.9783,1.9783,1.9781,1.9781,6
2008-04-08,06:30:00,1.9783,1.9783,1.9780,1.9780,3
2008-04-08,06:35:00,1.9779,1.9781,1.9779,1.9781,3
2008-04-08,06:40:00,1.9781,1.9781,1.9778,1.9778,3
2008-04-08,06:55:00,1.9773,1.9773,1.9773,1.9773,2
2008-04-08,07:05:00,1.9781,1.9781,1.9776,1.9776,73
2008-04-08,07:15:00,1.9774,1.9776,1.9773,1.9776,25
2008-04-08,07:20:00,1.9776,1.9776,1.9776,1.9776,2
2008-04-08,07:30:00,1.9773,1.9777,1.9772,1.9776,17
2008-04-08,07:35:00,1.9776,1.9776,1.9776,1.9776,6
2008-04-08,07:40:00,1.9780,1.9783,1.9780,1.9783,5
2008-04-08,07:55:00,1.9780,1.9783,1.9780,1.9781,6
2008-04-08,08:00:00,1.9781,1.9781,1.9780,1.9780,2
2008-04-08,08:05:00,1.9784,1.9784,1.9784,1.9784,1
2008-04-08,08:10:00,1.9791,1.9819,1.9791,1.9819,258
2008-04-08,08:15:00,1.9817,1.9818,1.9800,1.9802,86
2008-04-08,08:20:00,1.9801,1.9805,1.9796,1.9797,76
2008-04-08,08:25:00,1.9803,1.9813,1.9802,1.9802,49
2008-04-08,08:30:00,1.9804,1.9806,1.9799,1.9803,99
2008-04-08,08:35:00,1.9802,1.9802,1.9798,1.9798,13
2008-04-08,08:40:00,1.9803,1.9806,1.9800,1.9801,48
2008-04-08,08:45:00,1.9803,1.9811,1.9801,1.9805,42
2008-04-08,08:50:00,1.9804,1.9804,1.9794,1.9796,59
2008-04-08,08:55:00,1.9796,1.9797,1.9781,1.9797,85
2008-04-08,09:00:00,1.9798,1.9798,1.9795,1.9795,27
2008-04-08,09:05:00,1.9795,1.9795,1.9792,1.9792,9
2008-04-08,09:10:00,1.9796,1.9797,1.9796,1.9796,7
2008-04-08,09:20:00,1.9790,1.9790,1.9790,1.9790,1
2008-04-08,09:30:00,1.9793,1.9794,1.9793,1.9793,6
2008-04-08,09:35:00,1.9795,1.9795,1.9792,1.9792,13
2008-04-08,09:40:00,1.9791,1.9791,1.9791,1.9791,1
2008-04-08,09:45:00,1.9797,1.9806,1.9797,1.9806,23
2008-04-08,09:55:00,1.9806,1.9806,1.9806,1.9806,1
2008-04-08,10:05:00,1.9806,1.9806,1.9806,1.9806,2
2008-04-08,10:10:00,1.9806,1.9817,1.9806,1.9806,80
2008-04-08,10:15:00,1.9809,1.9812,1.9809,1.9812,8
2008-04-08,10:20:00,1.9815,1.9824,1.9814,1.9822,35
2008-04-08,10:25:00,1.9820,1.9822,1.9814,1.9818,67
2008-04-08,10:30:00,1.9819,1.9820,1.9817,1.9820,20
2008-04-08,10:35:00,1.9812,1.9812,1.9812,1.9812,3
2008-04-08,10:40:00,1.9816,1.9816,1.9811,1.9811,42
2008-04-08,10:45:00,1.9811,1.9811,1.9811,1.9811,22
2008-04-08,10:55:00,1.9818,1.9820,1.9818,1.9818,17
2008-04-08,11:00:00,1.9818,1.9818,1.9817,1.9817,11
2008-04-08,11:05:00,1.9814,1.9816,1.9814,1.9815,34
2008-04-08,11:10:00,1.9812,1.9812,1.9812,1.9812,16
2008-04-08,11:15:00,1.9809,1.9814,1.9809,1.9810,117
2008-04-08,11:20:00,1.9805,1.9807,1.9805,1.9807,4
2008-04-08,11:25:00,1.9805,1.9805,1.9796,1.9796,84
2008-04-08,11:30:00,1.9797,1.9797,1.9792,1.9792,40
2008-04-08,11:35:00,1.9788,1.9791,1.9786,1.9791,32
2008-04-08,11:40:00,1.9798,1.9799,1.9798,1.9799,7
2008-04-08,11:45:00,1.9803,1.9803,1.9803,1.9803,3
2008-04-08,11:50:00,1.9798,1.9805,1.9798,1.9805,17
2008-04-08,11:55:00,1.9803,1.9803,1.9802,1.9802,2
2008-04-08,12:00:00,1.9800,1.9801,1.9800,1.9801,8
2008-04-08,12:10:00,1.9803,1.9803,1.9803,1.9803,1
2008-04-08,12:25:00,1.9786,1.9791,1.9786,1.9791,32
2008-04-08,12:30:00,1.9793,1.9793,1.9793,1.9793,2
2008-04-08,12:35:00,1.9793,1.9799,1.9789,1.9789,88
2008-04-08,12:40:00,1.9788,1.9788,1.9788,1.9788,3
2008-04-08,12:50:00,1.9788,1.9788,1.9777,1.9779,43
2008-04-08,12:55:00,1.9772,1.9772,1.9758,1.9765,30
2008-04-08,13:00:00,1.9765,1.9774,1.9762,1.9774,109
2008-04-08,13:05:00,1.9765,1.9773,1.9765,1.9773,37
2008-04-08,13:10:00,1.9770,1.9770,1.9768,1.9768,3
2008-04-08,13:15:00,1.9767,1.9767,1.9767,1.9767,1
2008-04-08,13:25:00,1.9770,1.9773,1.9770,1.9773,2
2008-04-08,13:35:00,1.9774,1.9774,1.9774,1.9774,4
2008-04-08,13:40:00,1.9776,1.9776,1.9762,1.9763,114
2008-04-08,13:45:00,1.9762,1.9764,1.9740,1.9752,288
2008-04-08,13:50:00,1.9750,1.9758,1.9745,1.9758,123
2008-04-08,13:55:00,1.9750,1.9759,1.9750,1.9759,77
2008-04-08,14:00:00,1.9756,1.9756,1.9754,1.9754,7
2008-04-08,14:05:00,1.9757,1.9762,1.9756,1.9758,57
2008-04-08,14:10:00,1.9759,1.9760,1.9758,1.9759,15
2008-04-08,14:15:00,1.9757,1.9757,1.9748,1.9749,138
2008-04-08,14:20:00,1.9746,1.9751,1.9738,1.9746,251
2008-04-08,14:25:00,1.9745,1.9751,1.9744,1.9749,78
2008-04-08,14:30:00,1.9748,1.9748,1.9733,1.9733,293
2008-04-08,14:35:00,1.9732,1.9737,1.9727,1.9735,431
2008-04-08,14:40:00,1.9734,1.9735,1.9713,1.9720,371
2008-04-08,14:45:00,1.9720,1.9729,1.9717,1.9725,189
2008-04-08,14:50:00,1.9724,1.9730,1.9714,1.9718,343
2008-04-08,14:55:00,1.9718,1.9735,1.9718,1.9733,391
2008-04-08,15:00:00,1.9735,1.9735,1.9691,1.9693,1168
2008-04-08,15:05:00,1.9693,1.9699,1.9682,1.9691,609
2008-04-08,15:10:00,1.9690,1.9695,1.9680,1.9684,659
2008-04-08,15:15:00,1.9685,1.9687,1.9676,1.9678,797
2008-04-08,15:20:00,1.9680,1.9685,1.9670,1.9685,673
2008-04-08,15:25:00,1.9686,1.9690,1.9681,1.9690,667
2008-04-08,15:30:00,1.9689,1.9698,1.9689,1.9694,397
2008-04-08,15:35:00,1.9693,1.9693,1.9673,1.9675,608
2008-04-08,15:40:00,1.9678,1.9685,1.9674,1.9681,775
2008-04-08,15:45:00,1.9681,1.9688,1.9673,1.9675,424
2008-04-08,15:50:00,1.9676,1.9685,1.9675,1.9684,268
2008-04-08,15:55:00,1.9683,1.9685,1.9672,1.9676,283
2008-04-08,16:00:00,1.9675,1.9680,1.9671,1.9673,399
2008-04-08,16:05:00,1.9673,1.9685,1.9673,1.9685,254
2008-04-08,16:10:00,1.9686,1.9688,1.9677,1.9678,357
2008-04-08,16:15:00,1.9677,1.9677,1.9654,1.9662,989
2008-04-08,16:20:00,1.9663,1.9671,1.9659,1.9665,284
2008-04-08,16:25:00,1.9665,1.9675,1.9661,1.9667,222
2008-04-08,16:30:00,1.9667,1.9668,1.9651,1.9652,203
2008-04-08,16:35:00,1.9652,1.9675,1.9652,1.9675,305
2008-04-08,16:40:00,1.9676,1.9681,1.9671,1.9673,363
2008-04-08,16:45:00,1.9673,1.9681,1.9673,1.9675,679
2008-04-08,16:50:00,1.9674,1.9680,1.9661,1.9668,628
2008-04-08,16:55:00,1.9666,1.9670,1.9647,1.9668,706
2008-04-08,17:00:00,1.9667,1.9679,1.9664,1.9672,409
2008-04-08,17:05:00,1.9671,1.9678,1.9666,1.9672,710
2008-04-08,17:10:00,1.9671,1.9675,1.9667,1.9667,127
2008-04-08,17:15:00,1.9668,1.9673,1.9668,1.9671,636
2008-04-08,17:20:00,1.9671,1.9672,1.9667,1.9668,102
2008-04-08,17:25:00,1.9668,1.9673,1.9666,1.9669,199
2008-04-08,17:30:00,1.9668,1.9669,1.9661,1.9665,270
2008-04-08,17:35:00,1.9667,1.9668,1.9662,1.9667,356
2008-04-08,17:40:00,1.9665,1.9669,1.9663,1.9668,217
2008-04-08,17:45:00,1.9668,1.9675,1.9664,1.9673,90
2008-04-08,17:50:00,1.9674,1.9675,1.9667,1.9670,684
2008-04-08,17:55:00,1.9671,1.9690,1.9671,1.9680,558
2008-04-08,18:00:00,1.9681,1.9698,1.9677,1.9694,467
2008-04-08,18:05:00,1.9694,1.9707,1.9690,1.9703,413
2008-04-08,18:10:00,1.9701,1.9704,1.9694,1.9698,229
2008-04-08,18:15:00,1.9696,1.9700,1.9690,1.9694,235
2008-04-08,18:20:00,1.9690,1.9693,1.9686,1.9686,287
2008-04-08,18:25:00,1.9685,1.9686,1.9682,1.9683,72
2008-04-08,18:30:00,1.9683,1.9686,1.9682,1.9682,178
2008-04-08,18:35:00,1.9682,1.9682,1.9650,1.9660,995
2008-04-08,18:40:00,1.9660,1.9666,1.9655,1.9656,397
2008-04-08,18:45:00,1.9656,1.9661,1.9654,1.9660,199
2008-04-08,18:50:00,1.9659,1.9662,1.9628,1.9637,1075
2008-04-08,18:55:00,1.9637,1.9641,1.9602,1.9609,1537
2008-04-08,19:00:00,1.9609,1.9618,1.9608,1.9611,868
2008-04-08,19:05:00,1.9610,1.9613,1.9592,1.9595,874
2008-04-08,19:10:00,1.9595,1.9595,1.9583,1.9591,1332
2008-04-08,19:15:00,1.9591,1.9601,1.9586,1.9599,881
2008-04-08,19:20:00,1.9598,1.9598,1.9589,1.9593,289
2008-04-08,19:25:00,1.9594,1.9596,1.9581,1.9586,1213
2008-04-08,19:30:00,1.9587,1.9590,1.9581,1.9586,266
2008-04-08,19:35:00,1.9584,1.9591,1.9582,1.9590,165
2008-04-08,19:40:00,1.9589,1.9592,1.9583,1.9585,169
2008-04-08,19:45:00,1.9585,1.9598,1.9583,1.9598,372
2008-04-08,19:50:00,1.9598,1.9603,1.9592,1.9594,480
2008-04-08,19:55:00,1.9595,1.9603,1.9592,1.9595,876
2008-04-08,20:00:00,1.9596,1.9597,1.9577,1.9591,1491
2008-04-08,20:05:00,1.9593,1.9593,1.9572,1.9578,895
2008-04-08,20:10:00,1.9580,1.9581,1.9572,1.9581,652
2008-04-08,20:15:00,1.9580,1.9589,1.9577,1.9579,261
2008-04-08,20:20:00,1.9578,1.9579,1.9566,1.9570,1309
2008-04-08,20:25:00,1.9570,1.9575,1.9563,1.9573,1372
2008-04-08,20:30:00,1.9572,1.9575,1.9563,1.9573,1082
2008-04-08,20:35:00,1.9573,1.9577,1.9573,1.9575,408
2008-04-08,20:40:00,1.9574,1.9582,1.9568,1.9575,1490
2008-04-08,20:45:00,1.9575,1.9587,1.9575,1.9586,701
2008-04-08,20:50:00,1.9586,1.9592,1.9586,1.9587,461
2008-04-08,20:55:00,1.9586,1.9590,1.9580,1.9580,454
2008-04-08,21:00:00,1.9579,1.9583,1.9575,1.9582,997
2008-04-08,21:05:00,1.9582,1.9583,1.9579,1.9582,324
2008-04-08,21:10:00,1.9583,1.9589,1.9582,1.9588,305
2008-04-08,21:15:00,1.9589,1.9594,1.9587,1.9592,539
2008-04-08,21:20:00,1.9591,1.9591,1.9582,1.9584,613
2008-04-08,21:25:00,1.9585,1.9592,1.9580,1.9591,690
2008-04-08,21:30:00,1.9590,1.9593,1.9585,1.9590,586
2008-04-08,21:35:00,1.9590,1.9592,1.9589,1.9590,455
2008-04-08,21:40:00,1.9589,1.9596,1.9583,1.9583,515
2008-04-08,21:45:00,1.9584,1.9593,1.9583,1.9592,463
2008-04-08,21:50:00,1.9591,1.9600,1.9588,1.9597,609
2008-04-08,21:55:00,1.9597,1.9600,1.9594,1.9600,547
2008-04-08,22:00:00,1.9600,1.9605,1.9563,1.9574,1460
2008-04-08,22:05:00,1.9574,1.9581,1.9569,1.9572,1380
2008-04-08,22:10:00,1.9572,1.9582,1.9569,1.9578,1165
2008-04-08,22:15:00,1.9578,1.9585,1.9573,1.9575,840
2008-04-08,22:20:00,1.9574,1.9581,1.9570,1.9581,1209
2008-04-08,22:25:00,1.9582,1.9584,1.9577,1.9579,791
2008-04-08,22:30:00,1.9579,1.9583,1.9575,1.9583,675
2008-04-08,22:35:00,1.9582,1.9593,1.9581,1.9582,679
2008-04-08,22:40:00,1.9582,1.9596,1.9582,1.9592,1590
2008-04-08,22:45:00,1.9592,1.9592,1.9576,1.9577,1230
2008-04-08,22:50:00,1.9577,1.9578,1.9571,1.9572,559
2008-04-08,22:55:00,1.9572,1.9580,1.9568,1.9580,594
2008-04-08,23:00:00,1.9581,1.9594,1.9578,1.9592,838
2008-04-08,23:05:00,1.9591,1.9599,1.9587,1.9587,826
2008-04-08,23:10:00,1.9586,1.9587,1.9580,1.9583,799
2008-04-08,23:15:00,1.9583,1.9587,1.9578,1.9578,280
2008-04-08,23:20:00,1.9578,1.9581,1.9574,1.9577,666
2008-04-08,23:25:00,1.9576,1.9584,1.9574,1.9581,403
2008-04-08,23:30:00,1.9582,1.9585,1.9580,1.9581,468
2008-04-08,23:35:00,1.9581,1.9587,1.9578,1.9586,409
2008-04-08,23:40:00,1.9587,1.9589,1.9583,1.9587,166
2008-04-08,23:45:00,1.9588,1.9594,1.9586,1.9587,156
2008-04-08,23:50:00,1.9586,1.9591,1.9582,1.9591,748
2008-04-08,23:55:00,1.9592,1.9596,1.9586,1.9587,476
2008-04-09,00:00:00,1.9585,1.9592,1.9583,1.9589,374
2008-04-09,00:05:00,1.9590,1.9590,1.9583,1.9585,211
2008-04-09,00:10:00,1.9585,1.9587,1.9581,1.9584,185
2008-04-09,00:15:00,1.9581,1.9585,1.9579,1.9585,470
2008-04-09,00:20:00,1.9584,1.9585,1.9580,1.9582,158
2008-04-09,00:25:00,1.9582,1.9582,1.9578,1.9579,261
2008-04-09,00:30:00,1.9579,1.9582,1.9575,1.9579,432
2008-04-09,00:35:00,1.9580,1.9583,1.9576,1.9579,679
2008-04-09,00:40:00,1.9577,1.9584,1.9576,1.9578,289
2008-04-09,00:45:00,1.9577,1.9577,1.9570,1.9572,642
2008-04-09,00:50:00,1.9572,1.9576,1.9570,1.9574,240
2008-04-09,00:55:00,1.9574,1.9576,1.9573,1.9576,79
2008-04-09,01:00:00,1.9577,1.9579,1.9574,1.9578,340
2008-04-09,01:05:00,1.9579,1.9579,1.9574,1.9574,43
2008-04-09,01:10:00,1.9574,1.9574,1.9573,1.9573,16
2008-04-09,01:15:00,1.9572,1.9574,1.9568,1.9574,132
2008-04-09,01:20:00,1.9574,1.9574,1.9570,1.9572,261
2008-04-09,01:25:00,1.9573,1.9576,1.9571,1.9571,51
2008-04-09,01:30:00,1.9572,1.9576,1.9570,1.9572,222
2008-04-09,01:35:00,1.9573,1.9583,1.9573,1.9582,490
2008-04-09,01:40:00,1.9582,1.9586,1.9582,1.9585,90
2008-04-09,01:45:00,1.9585,1.9586,1.9584,1.9585,70
2008-04-09,01:50:00,1.9585,1.9590,1.9583,1.9590,136
2008-04-09,01:55:00,1.9591,1.9595,1.9587,1.9592,144
2008-04-09,02:00:00,1.9592,1.9595,1.9580,1.9586,433
2008-04-09,02:05:00,1.9588,1.9602,1.9588,1.9591,1107
2008-04-09,02:10:00,1.9593,1.9593,1.9584,1.9587,573
2008-04-09,02:15:00,1.9589,1.9590,1.9586,1.9589,258
2008-04-09,02:20:00,1.9590,1.9599,1.9589,1.9598,247
2008-04-09,02:25:00,1.9599,1.9613,1.9598,1.9601,959
2008-04-09,02:30:00,1.9600,1.9607,1.9596,1.9598,152
2008-04-09,02:35:00,1.9598,1.9611,1.9592,1.9608,546
2008-04-09,02:40:00,1.9609,1.9612,1.9604,1.9612,247
2008-04-09,02:45:00,1.9613,1.9613,1.9601,1.9602,483
2008-04-09,02:50:00,1.9603,1.9604,1.9596,1.9600,959
2008-04-09,02:55:00,1.9600,1.9602,1.9589,1.9589,1044
2008-04-09,03:00:00,1.9589,1.9595,1.9587,1.9593,616
2008-04-09,03:05:00,1.9592,1.9600,1.9592,1.9598,166
2008-04-09,03:10:00,1.9600,1.9605,1.9598,1.9603,171
2008-04-09,03:15:00,1.9602,1.9606,1.9601,1.9602,83
2008-04-09,03:20:00,1.9601,1.9603,1.9601,1.9603,27
2008-04-09,03:25:00,1.9602,1.9603,1.9595,1.9595,61
2008-04-09,03:30:00,1.9596,1.9596,1.9596,1.9596,5
2008-04-09,03:35:00,1.9595,1.9595,1.9594,1.9595,15
2008-04-09,03:40:00,1.9595,1.9595,1.9593,1.9593,12
2008-04-09,03:45:00,1.9594,1.9595,1.9593,1.9593,41
2008-04-09,03:50:00,1.9594,1.9594,1.9589,1.9589,46
2008-04-09,03:55:00,1.9588,1.9588,1.9583,1.9587,90
2008-04-09,04:00:00,1.9587,1.9588,1.9585,1.9587,20
2008-04-09,04:05:00,1.9586,1.9588,1.9586,1.9588,8
2008-04-09,04:10:00,1.9587,1.9588,1.9585,1.9587,12
2008-04-09,04:15:00,1.9589,1.9593,1.9583,1.9583,58
2008-04-09,04:30:00,1.9593,1.9597,1.9591,1.9593,38
2008-04-09,04:35:00,1.9590,1.9590,1.9590,1.9590,2
2008-04-09,04:45:00,1.9590,1.9591,1.9586,1.9586,19
2008-04-09,04:50:00,1.9589,1.9589,1.9589,1.9589,1
2008-04-09,04:55:00,1.9585,1.9592,1.9585,1.9592,5
2008-04-09,05:05:00,1.9591,1.9591,1.9591,1.9591,1
2008-04-09,06:00:00,1.9575,1.9588,1.9575,1.9579,80
2008-04-09,06:05:00,1.9574,1.9580,1.9573,1.9573,33
2008-04-09,06:10:00,1.9573,1.9574,1.9569,1.9574,40
2008-04-09,06:15:00,1.9574,1.9574,1.9574,1.9574,2
2008-04-09,06:20:00,1.9573,1.9573,1.9573,1.9573,7
2008-04-09,06:25:00,1.9574,1.9578,1.9574,1.9575,6
2008-04-09,06:30:00,1.9577,1.9577,1.9565,1.9568,13
2008-04-09,06:35:00,1.9569,1.9570,1.9567,1.9570,3
2008-04-09,06:40:00,1.9574,1.9576,1.9566,1.9566,58
2008-04-09,06:45:00,1.9567,1.9575,1.9567,1.9575,117
2008-04-09,06:50:00,1.9574,1.9574,1.9550,1.9561,185
2008-04-09,06:55:00,1.9561,1.9568,1.9561,1.9563,87
2008-04-09,07:00:00,1.9563,1.9564,1.9557,1.9564,91
2008-04-09,07:05:00,1.9565,1.9571,1.9565,1.9571,15
2008-04-09,07:10:00,1.9571,1.9573,1.9570,1.9570,107
2008-04-09,07:15:00,1.9573,1.9577,1.9573,1.9577,72
2008-04-09,07:20:00,1.9578,1.9578,1.9572,1.9574,68
2008-04-09,07:25:00,1.9577,1.9577,1.9574,1.9576,48
2008-04-09,07:30:00,1.9575,1.9575,1.9572,1.9572,40
2008-04-09,07:35:00,1.9573,1.9577,1.9573,1.9576,136
2008-04-09,07:40:00,1.9574,1.9574,1.9571,1.9572,16
2008-04-09,07:45:00,1.9573,1.9573,1.9571,1.9572,19
2008-04-09,07:50:00,1.9573,1.9575,1.9572,1.9574,21
2008-04-09,07:55:00,1.9576,1.9576,1.9575,1.9575,7
2008-04-09,08:00:00,1.9576,1.9576,1.9573,1.9573,91
2008-04-09,08:05:00,1.9574,1.9574,1.9572,1.9572,5
2008-04-09,08:10:00,1.9571,1.9571,1.9561,1.9567,65
2008-04-09,08:15:00,1.9564,1.9564,1.9563,1.9563,4
2008-04-09,08:20:00,1.9563,1.9569,1.9563,1.9565,6
2008-04-09,08:25:00,1.9561,1.9567,1.9561,1.9564,24
2008-04-09,08:30:00,1.9568,1.9570,1.9565,1.9570,21
2008-04-09,08:35:00,1.9571,1.9571,1.9569,1.9571,18
2008-04-09,08:40:00,1.9571,1.9572,1.9571,1.9572,9
2008-04-09,08:45:00,1.9572,1.9572,1.9569,1.9570,17
2008-04-09,08:50:00,1.9573,1.9573,1.9571,1.9573,13
2008-04-09,08:55:00,1.9573,1.9574,1.9571,1.9571,3
2008-04-09,09:00:00,1.9570,1.9572,1.9570,1.9572,6
2008-04-09,09:05:00,1.9575,1.9576,1.9571,1.9571,20
2008-04-09,09:10:00,1.9570,1.9570,1.9568,1.9568,8
2008-04-09,09:20:00,1.9569,1.9569,1.9568,1.9568,6
2008-04-09,09:25:00,1.9569,1.9569,1.9567,1.9567,10
2008-04-09,09:30:00,1.9567,1.9570,1.9566,1.9566,26
2008-04-09,09:40:00,1.9565,1.9573,1.9565,1.9573,43
2008-04-09,09:45:00,1.9572,1.9577,1.9571,1.9573,33
2008-04-09,09:50:00,1.9572,1.9576,1.9571,1.9576,21
2008-04-09,09:55:00,1.9575,1.9576,1.9571,1.9571,68
2008-04-09,10:00:00,1.9570,1.9575,1.9569,1.9573,28
2008-04-09,10:05:00,1.9571,1.9572,1.9569,1.9570,35
2008-04-09,10:10:00,1.9572,1.9574,1.9571,1.9573,43
2008-04-09,10:15:00,1.9570,1.9573,1.9569,1.9570,21
2008-04-09,10:20:00,1.9573,1.9573,1.9570,1.9570,5
2008-04-09,10:40:00,1.9565,1.9568,1.9565,1.9568,6
2008-04-09,10:45:00,1.9569,1.9569,1.9559,1.9565,36
2008-04-09,10:50:00,1.9563,1.9564,1.9560,1.9560,20
2008-04-09,10:55:00,1.9562,1.9565,1.9562,1.9563,22
2008-04-09,11:00:00,1.9565,1.9565,1.9563,1.9565,37
2008-04-09,11:05:00,1.9564,1.9565,1.9564,1.9565,29
2008-04-09,11:10:00,1.9565,1.9567,1.9565,1.9567,52
2008-04-09,11:15:00,1.9567,1.9567,1.9564,1.9564,10
2008-04-09,11:20:00,1.9562,1.9564,1.9562,1.9564,4
2008-04-09,11:25:00,1.9561,1.9561,1.9560,1.9560,2
2008-04-09,11:30:00,1.9563,1.9563,1.9563,1.9563,1
2008-04-09,11:35:00,1.9561,1.9564,1.9561,1.9564,3
2008-04-09,11:40:00,1.9564,1.9564,1.9562,1.9562,4
2008-04-09,11:45:00,1.9564,1.9564,1.9564,1.9564,1
2008-04-09,11:50:00,1.9567,1.9567,1.9564,1.9564,6
2008-04-09,11:55:00,1.9570,1.9574,1.9570,1.9571,12
2008-04-09,12:00:00,1.9565,1.9565,1.9563,1.9563,10
2008-04-09,12:05:00,1.9565,1.9565,1.9562,1.9562,24
2008-04-09,12:10:00,1.9563,1.9564,1.9560,1.9560,51
2008-04-09,12:15:00,1.9558,1.9558,1.9550,1.9550,99
2008-04-09,12:20:00,1.9553,1.9554,1.9550,1.9552,54
2008-04-09,12:25:00,1.9554,1.9563,1.9554,1.9563,30
2008-04-09,12:30:00,1.9567,1.9568,1.9567,1.9568,3
2008-04-09,12:35:00,1.9562,1.9566,1.9560,1.9561,8
2008-04-09,12:40:00,1.9567,1.9567,1.9565,1.9565,7
2008-04-09,12:45:00,1.9565,1.9567,1.9560,1.9567,74
2008-04-09,12:50:00,1.9559,1.9561,1.9557,1.9559,90
2008-04-09,12:55:00,1.9557,1.9567,1.9557,1.9562,60
2008-04-09,13:00:00,1.9561,1.9566,1.9560,1.9565,107
2008-04-09,13:05:00,1.9565,1.9569,1.9564,1.9569,97
2008-04-09,13:10:00,1.9570,1.9573,1.9570,1.9573,52
2008-04-09,13:15:00,1.9571,1.9573,1.9571,1.9571,73
2008-04-09,13:20:00,1.9572,1.9573,1.9568,1.9572,33
2008-04-09,13:25:00,1.9569,1.9570,1.9565,1.9565,20
2008-04-09,13:30:00,1.9565,1.9565,1.9558,1.9559,87
2008-04-09,13:35:00,1.9561,1.9566,1.9560,1.9564,165
2008-04-09,13:40:00,1.9563,1.9566,1.9557,1.9563,167
2008-04-09,13:50:00,1.9562,1.9570,1.9562,1.9567,97
2008-04-09,13:55:00,1.9565,1.9570,1.9563,1.9570,81
2008-04-09,14:00:00,1.9569,1.9574,1.9568,1.9572,142
2008-04-09,14:05:00,1.9572,1.9576,1.9571,1.9576,164
2008-04-09,14:10:00,1.9574,1.9579,1.9572,1.9572,131
2008-04-09,14:15:00,1.9573,1.9587,1.9571,1.9583,219
2008-04-09,14:20:00,1.9584,1.9593,1.9579,1.9591,135
2008-04-09,14:25:00,1.9591,1.9593,1.9585,1.9589,169
2008-04-09,14:30:00,1.9590,1.9590,1.9573,1.9573,191
2008-04-09,14:35:00,1.9575,1.9580,1.9565,1.9567,177
2008-04-09,14:40:00,1.9569,1.9588,1.9567,1.9586,157
2008-04-09,14:45:00,1.9586,1.9586,1.9575,1.9585,291
2008-04-09,14:50:00,1.9584,1.9587,1.9579,1.9579,58
2008-04-09,14:55:00,1.9574,1.9584,1.9574,1.9584,33
2008-04-09,15:00:00,1.9586,1.9587,1.9578,1.9586,322
2008-04-09,15:05:00,1.9587,1.9588,1.9584,1.9585,218
2008-04-09,15:10:00,1.9582,1.9586,1.9575,1.9578,222
2008-04-09,15:15:00,1.9579,1.9583,1.9573,1.9575,160
2008-04-09,15:20:00,1.9575,1.9581,1.9572,1.9580,110
2008-04-09,15:25:00,1.9580,1.9586,1.9577,1.9577,240
2008-04-09,15:30:00,1.9577,1.9578,1.9570,1.9573,249
2008-04-09,15:35:00,1.9573,1.9584,1.9571,1.9581,453
2008-04-09,15:40:00,1.9579,1.9586,1.9576,1.9583,364
2008-04-09,15:45:00,1.9582,1.9583,1.9577,1.9577,173
2008-04-09,15:50:00,1.9577,1.9578,1.9568,1.9577,306
2008-04-09,15:55:00,1.9579,1.9581,1.9573,1.9578,368
2008-04-09,16:00:00,1.9578,1.9584,1.9576,1.9579,332
2008-04-09,16:05:00,1.9579,1.9580,1.9572,1.9577,447
2008-04-09,16:10:00,1.9576,1.9588,1.9571,1.9586,497
2008-04-09,16:15:00,1.9586,1.9597,1.9586,1.9588,539
2008-04-09,16:20:00,1.9589,1.9591,1.9585,1.9590,226
2008-04-09,16:25:00,1.9590,1.9590,1.9583,1.9583,384
2008-04-09,16:30:00,1.9583,1.9618,1.9581,1.9601,1414
2008-04-09,16:35:00,1.9599,1.9614,1.9595,1.9611,322
2008-04-09,16:40:00,1.9611,1.9614,1.9605,1.9613,318
2008-04-09,16:45:00,1.9613,1.9615,1.9602,1.9610,320
2008-04-09,16:50:00,1.9609,1.9614,1.9605,1.9614,327
2008-04-09,16:55:00,1.9615,1.9616,1.9602,1.9605,247
2008-04-09,17:00:00,1.9606,1.9611,1.9598,1.9601,924
2008-04-09,17:05:00,1.9600,1.9608,1.9599,1.9605,366
2008-04-09,17:10:00,1.9604,1.9626,1.9604,1.9626,439
2008-04-09,17:15:00,1.9624,1.9625,1.9621,1.9622,399
2008-04-09,17:20:00,1.9621,1.9623,1.9611,1.9613,336
2008-04-09,17:25:00,1.9613,1.9613,1.9589,1.9594,239
2008-04-09,17:30:00,1.9593,1.9599,1.9592,1.9595,171
2008-04-09,17:35:00,1.9595,1.9600,1.9589,1.9600,232
2008-04-09,17:40:00,1.9600,1.9606,1.9599,1.9606,431
2008-04-09,17:45:00,1.9604,1.9605,1.9600,1.9600,49
2008-04-09,17:50:00,1.9598,1.9601,1.9595,1.9601,286
2008-04-09,17:55:00,1.9598,1.9599,1.9595,1.9597,125
2008-04-09,18:00:00,1.9597,1.9600,1.9596,1.9596,226
2008-04-09,18:05:00,1.9596,1.9598,1.9595,1.9596,79
2008-04-09,18:10:00,1.9597,1.9597,1.9595,1.9595,11
2008-04-09,18:15:00,1.9595,1.9596,1.9589,1.9593,150
2008-04-09,18:20:00,1.9593,1.9593,1.9585,1.9587,131
2008-04-09,18:25:00,1.9586,1.9588,1.9584,1.9584,140
2008-04-09,18:30:00,1.9583,1.9587,1.9579,1.9587,481
2008-04-09,18:35:00,1.9588,1.9588,1.9585,1.9587,15
2008-04-09,18:40:00,1.9588,1.9588,1.9585,1.9588,117
2008-04-09,18:45:00,1.9591,1.9598,1.9588,1.9592,301
2008-04-09,18:50:00,1.9590,1.9594,1.9588,1.9588,273
2008-04-09,18:55:00,1.9591,1.9591,1.9586,1.9586,35
2008-04-09,19:00:00,1.9586,1.9590,1.9586,1.9587,73
2008-04-09,19:05:00,1.9587,1.9590,1.9583,1.9590,103
2008-04-09,19:10:00,1.9590,1.9596,1.9586,1.9594,208
2008-04-09,19:15:00,1.9597,1.9620,1.9597,1.9620,449
2008-04-09,19:20:00,1.9619,1.9622,1.9613,1.9614,648
2008-04-09,19:25:00,1.9616,1.9623,1.9613,1.9617,341
2008-04-09,19:30:00,1.9616,1.9619,1.9614,1.9615,446
2008-04-09,19:35:00,1.9616,1.9620,1.9614,1.9619,141
2008-04-09,19:40:00,1.9619,1.9621,1.9615,1.9619,194
2008-04-09,19:45:00,1.9617,1.9618,1.9613,1.9614,71
2008-04-09,19:50:00,1.9613,1.9627,1.9612,1.9626,477
2008-04-09,19:55:00,1.9627,1.9628,1.9618,1.9618,251
2008-04-09,20:00:00,1.9619,1.9622,1.9613,1.9615,425
2008-04-09,20:05:00,1.9616,1.9620,1.9614,1.9616,452
2008-04-09,20:10:00,1.9616,1.9618,1.9615,1.9618,418
2008-04-09,20:15:00,1.9619,1.9620,1.9606,1.9607,521
2008-04-09,20:20:00,1.9609,1.9615,1.9607,1.9609,1077
2008-04-09,20:25:00,1.9608,1.9617,1.9607,1.9615,404
2008-04-09,20:30:00,1.9614,1.9614,1.9609,1.9612,190
2008-04-09,20:35:00,1.9611,1.9611,1.9598,1.9603,493
2008-04-09,20:40:00,1.9604,1.9614,1.9604,1.9613,346
2008-04-09,20:45:00,1.9614,1.9619,1.9608,1.9613,583
2008-04-09,20:50:00,1.9613,1.9619,1.9611,1.9612,384
2008-04-09,20:55:00,1.9611,1.9612,1.9608,1.9611,184
2008-04-09,21:00:00,1.9612,1.9618,1.9605,1.9611,597
2008-04-09,21:05:00,1.9613,1.9627,1.9611,1.9625,944
2008-04-09,21:10:00,1.9624,1.9626,1.9617,1.9618,180
2008-04-09,21:15:00,1.9617,1.9622,1.9614,1.9619,224
2008-04-09,21:20:00,1.9621,1.9630,1.9617,1.9619,1053
2008-04-09,21:25:00,1.9618,1.9620,1.9615,1.9618,281
2008-04-09,21:30:00,1.9618,1.9623,1.9617,1.9618,431
2008-04-09,21:35:00,1.9619,1.9623,1.9612,1.9614,295
2008-04-09,21:40:00,1.9614,1.9626,1.9612,1.9626,423
2008-04-09,21:45:00,1.9625,1.9636,1.9620,1.9624,943
2008-04-09,21:50:00,1.9625,1.9638,1.9624,1.9632,683
2008-04-09,21:55:00,1.9633,1.9646,1.9632,1.9636,927
2008-04-09,22:00:00,1.9636,1.9643,1.9633,1.9638,513
2008-04-09,22:05:00,1.9638,1.9639,1.9635,1.9637,259
2008-04-09,22:10:00,1.9639,1.9657,1.9639,1.9643,1610
2008-04-09,22:15:00,1.9643,1.9649,1.9637,1.9647,757
2008-04-09,22:20:00,1.9647,1.9668,1.9645,1.9658,1447
2008-04-09,22:25:00,1.9659,1.9662,1.9650,1.9653,752
2008-04-09,22:30:00,1.9653,1.9657,1.9644,1.9646,709
2008-04-09,22:35:00,1.9645,1.9646,1.9635,1.9639,567
2008-04-09,22:40:00,1.9639,1.9648,1.9639,1.9642,294
2008-04-09,22:45:00,1.9642,1.9644,1.9635,1.9637,303
2008-04-09,22:50:00,1.9637,1.9646,1.9637,1.9645,287
2008-04-09,22:55:00,1.9644,1.9650,1.9633,1.9641,1012
2008-04-09,23:00:00,1.9642,1.9645,1.9631,1.9635,541
2008-04-09,23:05:00,1.9636,1.9644,1.9636,1.9641,377
2008-04-09,23:10:00,1.9642,1.9649,1.9639,1.9647,452
2008-04-09,23:15:00,1.9648,1.9655,1.9647,1.9653,628
2008-04-09,23:20:00,1.9653,1.9661,1.9648,1.9651,777
2008-04-09,23:25:00,1.9651,1.9660,1.9648,1.9655,729
2008-04-09,23:30:00,1.9653,1.9660,1.9650,1.9655,1184
2008-04-09,23:35:00,1.9655,1.9655,1.9644,1.9646,1238
2008-04-09,23:40:00,1.9646,1.9647,1.9623,1.9625,825
2008-04-09,23:45:00,1.9626,1.9637,1.9626,1.9637,408
2008-04-09,23:50:00,1.9637,1.9637,1.9623,1.9625,509
2008-04-09,23:55:00,1.9627,1.9629,1.9621,1.9625,360
2008-04-10,00:00:00,1.9626,1.9632,1.9623,1.9627,762
2008-04-10,00:05:00,1.9628,1.9632,1.9616,1.9617,336
2008-04-10,00:10:00,1.9617,1.9632,1.9616,1.9631,215
2008-04-10,00:15:00,1.9632,1.9641,1.9632,1.9641,281
2008-04-10,00:20:00,1.9642,1.9645,1.9637,1.9640,210
2008-04-10,00:25:00,1.9640,1.9642,1.9636,1.9639,238
2008-04-10,00:30:00,1.9639,1.9649,1.9638,1.9647,262
2008-04-10,00:35:00,1.9647,1.9648,1.9641,1.9648,175
2008-04-10,00:40:00,1.9647,1.9650,1.9645,1.9650,134
2008-04-10,00:45:00,1.9649,1.9660,1.9648,1.9657,506
2008-04-10,00:50:00,1.9657,1.9664,1.9657,1.9662,462
2008-04-10,00:55:00,1.9663,1.9674,1.9661,1.9674,812
2008-04-10,01:00:00,1.9672,1.9692,1.9671,1.9687,1117
2008-04-10,01:05:00,1.9686,1.9694,1.9679,1.9684,665
2008-04-10,01:10:00,1.9680,1.9685,1.9674,1.9675,358
2008-04-10,01:15:00,1.9674,1.9687,1.9673,1.9673,431
2008-04-10,01:20:00,1.9672,1.9672,1.9664,1.9669,272
2008-04-10,01:25:00,1.9670,1.9670,1.9666,1.9667,138
2008-04-10,01:30:00,1.9667,1.9672,1.9664,1.9667,175
2008-04-10,01:35:00,1.9663,1.9666,1.9659,1.9665,188
2008-04-10,01:40:00,1.9666,1.9675,1.9665,1.9666,157
2008-04-10,01:45:00,1.9666,1.9666,1.9655,1.9664,323
2008-04-10,01:50:00,1.9662,1.9665,1.9662,1.9664,22
2008-04-10,01:55:00,1.9665,1.9669,1.9665,1.9667,43
2008-04-10,02:00:00,1.9668,1.9670,1.9660,1.9664,142
2008-04-10,02:05:00,1.9663,1.9665,1.9656,1.9658,105
2008-04-10,02:10:00,1.9658,1.9659,1.9651,1.9652,91
2008-04-10,02:15:00,1.9652,1.9655,1.9649,1.9653,255
2008-04-10,02:20:00,1.9649,1.9655,1.9648,1.9655,49
2008-04-10,02:25:00,1.9654,1.9654,1.9651,1.9652,87
2008-04-10,02:30:00,1.9651,1.9652,1.9647,1.9648,581
2008-04-10,02:35:00,1.9649,1.9649,1.9643,1.9644,303
2008-04-10,02:40:00,1.9644,1.9651,1.9644,1.9649,193
2008-04-10,02:45:00,1.9650,1.9650,1.9648,1.9649,64
2008-04-10,02:50:00,1.9649,1.9658,1.9648,1.9656,398
2008-04-10,02:55:00,1.9656,1.9658,1.9650,1.9650,481
2008-04-10,03:00:00,1.9650,1.9656,1.9648,1.9648,456
2008-04-10,03:05:00,1.9647,1.9651,1.9647,1.9650,41
2008-04-10,03:10:00,1.9651,1.9656,1.9651,1.9653,27
2008-04-10,03:15:00,1.9655,1.9655,1.9648,1.9648,186
2008-04-10,03:20:00,1.9648,1.9651,1.9647,1.9648,76
2008-04-10,03:25:00,1.9648,1.9654,1.9647,1.9654,149
2008-04-10,03:30:00,1.9654,1.9657,1.9650,1.9650,30
2008-04-10,03:35:00,1.9650,1.9652,1.9649,1.9651,79
2008-04-10,03:40:00,1.9650,1.9650,1.9649,1.9650,13
2008-04-10,03:45:00,1.9650,1.9655,1.9650,1.9653,23
2008-04-10,03:50:00,1.9653,1.9658,1.9653,1.9658,18
2008-04-10,03:55:00,1.9659,1.9660,1.9658,1.9658,40
2008-04-10,04:00:00,1.9657,1.9657,1.9655,1.9657,11
2008-04-10,04:05:00,1.9655,1.9657,1.9653,1.9653,12
2008-04-10,04:10:00,1.9652,1.9658,1.9652,1.9655,8
2008-04-10,04:15:00,1.9659,1.9659,1.9654,1.9659,32
2008-04-10,04:20:00,1.9654,1.9654,1.9654,1.9654,2
2008-04-10,04:25:00,1.9659,1.9660,1.9658,1.9658,10
2008-04-10,04:30:00,1.9655,1.9656,1.9653,1.9655,13
2008-04-10,04:35:00,1.9659,1.9661,1.9656,1.9656,13
2008-04-10,04:40:00,1.9651,1.9660,1.9651,1.9660,24
2008-04-10,04:50:00,1.9660,1.9665,1.9655,1.9665,23
2008-04-10,04:55:00,1.9667,1.9667,1.9649,1.9649,8
2008-04-10,05:05:00,1.9651,1.9651,1.9651,1.9651,1
2008-04-10,06:00:00,1.9663,1.9665,1.9646,1.9665,55
2008-04-10,06:05:00,1.9660,1.9660,1.9650,1.9650,22
2008-04-10,06:10:00,1.9649,1.9649,1.9649,1.9649,1
2008-04-10,06:15:00,1.9650,1.9668,1.9649,1.9668,136
2008-04-10,06:20:00,1.9666,1.9666,1.9657,1.9657,59
2008-04-10,06:25:00,1.9657,1.9657,1.9649,1.9653,26
2008-04-10,06:30:00,1.9648,1.9648,1.9646,1.9646,26
2008-04-10,06:35:00,1.9648,1.9649,1.9648,1.9649,13
2008-04-10,06:40:00,1.9646,1.9646,1.9645,1.9645,10
2008-04-10,06:45:00,1.9646,1.9649,1.9644,1.9644,5
2008-04-10,06:50:00,1.9643,1.9644,1.9641,1.9644,7
2008-04-10,06:55:00,1.9645,1.9645,1.9643,1.9643,4
2008-04-10,07:00:00,1.9644,1.9644,1.9642,1.9642,3
2008-04-10,07:05:00,1.9645,1.9646,1.9645,1.9646,7
2008-04-10,07:15:00,1.9646,1.9646,1.9646,1.9646,3
2008-04-10,07:20:00,1.9646,1.9653,1.9643,1.9653,6
2008-04-10,07:25:00,1.9648,1.9648,1.9648,1.9648,2
2008-04-10,07:30:00,1.9650,1.9655,1.9650,1.9655,112
2008-04-10,07:35:00,1.9654,1.9654,1.9651,1.9651,88
2008-04-10,07:40:00,1.9649,1.9649,1.9649,1.9649,2
2008-04-10,07:45:00,1.9647,1.9647,1.9638,1.9638,9
2008-04-10,07:50:00,1.9641,1.9642,1.9641,1.9642,4
2008-04-10,07:55:00,1.9643,1.9643,1.9643,1.9643,1
2008-04-10,08:00:00,1.9640,1.9644,1.9638,1.9644,34
2008-04-10,08:05:00,1.9645,1.9645,1.9645,1.9645,1
2008-04-10,08:15:00,1.9644,1.9647,1.9644,1.9645,15
2008-04-10,08:20:00,1.9648,1.9670,1.9644,1.9664,67
2008-04-10,08:25:00,1.9664,1.9678,1.9664,1.9671,56
2008-04-10,08:30:00,1.9672,1.9673,1.9658,1.9660,43
2008-04-10,08:35:00,1.9659,1.9659,1.9654,1.9659,25
2008-04-10,08:40:00,1.9655,1.9655,1.9654,1.9654,14
2008-04-10,08:45:00,1.9655,1.9670,1.9654,1.9669,108
2008-04-10,08:50:00,1.9664,1.9666,1.9660,1.9663,29
2008-04-10,08:55:00,1.9665,1.9668,1.9665,1.9667,11
2008-04-10,09:00:00,1.9665,1.9665,1.9665,1.9665,1
2008-04-10,09:05:00,1.9672,1.9672,1.9662,1.9662,46
2008-04-10,09:10:00,1.9661,1.9661,1.9658,1.9661,32
2008-04-10,09:15:00,1.9664,1.9668,1.9664,1.9668,19
2008-04-10,09:20:00,1.9666,1.9668,1.9660,1.9665,38
2008-04-10,09:25:00,1.9665,1.9670,1.9663,1.9663,13
2008-04-10,09:30:00,1.9661,1.9664,1.9659,1.9663,11
2008-04-10,09:35:00,1.9661,1.9666,1.9660,1.9660,31
2008-04-10,09:40:00,1.9662,1.9664,1.9659,1.9662,29
2008-04-10,09:45:00,1.9664,1.9666,1.9659,1.9659,19
2008-04-10,09:50:00,1.9662,1.9662,1.9662,1.9662,2
2008-04-10,09:55:00,1.9662,1.9662,1.9648,1.9657,40
2008-04-10,10:00:00,1.9658,1.9667,1.9653,1.9667,47
2008-04-10,10:10:00,1.9666,1.9675,1.9663,1.9668,96
2008-04-10,10:15:00,1.9668,1.9668,1.9662,1.9662,2
2008-04-10,10:20:00,1.9660,1.9660,1.9660,1.9660,1
2008-04-10,10:30:00,1.9674,1.9674,1.9674,1.9674,1
2008-04-10,10:35:00,1.9674,1.9674,1.9674,1.9674,1
2008-04-10,10:45:00,1.9674,1.9680,1.9674,1.9675,45
2008-04-10,10:50:00,1.9674,1.9675,1.9674,1.9675,2
2008-04-10,10:55:00,1.9670,1.9674,1.9670,1.9673,37
2008-04-10,11:00:00,1.9674,1.9679,1.9674,1.9675,25
2008-04-10,11:05:00,1.9676,1.9679,1.9673,1.9676,42
2008-04-10,11:10:00,1.9676,1.9676,1.9672,1.9673,31
2008-04-10,11:15:00,1.9672,1.9672,1.9672,1.9672,12
2008-04-10,11:20:00,1.9673,1.9673,1.9670,1.9671,82
2008-04-10,11:25:00,1.9670,1.9671,1.9670,1.9670,13
2008-04-10,11:30:00,1.9671,1.9680,1.9671,1.9679,46
2008-04-10,11:35:00,1.9675,1.9680,1.9675,1.9680,8
2008-04-10,11:40:00,1.9679,1.9679,1.9676,1.9677,9
2008-04-10,11:45:00,1.9677,1.9683,1.9677,1.9680,109
2008-04-10,11:50:00,1.9682,1.9682,1.9682,1.9682,1
2008-04-10,11:55:00,1.9682,1.9682,1.9682,1.9682,1
2008-04-10,12:00:00,1.9685,1.9685,1.9678,1.9678,54
2008-04-10,12:10:00,1.9678,1.9679,1.9675,1.9675,13
2008-04-10,12:15:00,1.9676,1.9685,1.9676,1.9685,11
2008-04-10,12:20:00,1.9683,1.9685,1.9683,1.9685,3
2008-04-10,12:30:00,1.9682,1.9686,1.9682,1.9686,7
2008-04-10,12:40:00,1.9686,1.9690,1.9686,1.9689,9
2008-04-10,12:45:00,1.9689,1.9689,1.9689,1.9689,1
2008-04-10,12:50:00,1.9686,1.9690,1.9686,1.9690,21
2008-04-10,12:55:00,1.9685,1.9685,1.9683,1.9684,5
2008-04-10,13:00:00,1.9686,1.9686,1.9674,1.9674,11
2008-04-10,13:05:00,1.9672,1.9676,1.9671,1.9674,6
2008-04-10,13:10:00,1.9676,1.9676,1.9676,1.9676,5
2008-04-10,13:15:00,1.9673,1.9690,1.9673,1.9690,22
2008-04-10,13:20:00,1.9684,1.9684,1.9680,1.9682,11
2008-04-10,13:25:00,1.9676,1.9676,1.9676,1.9676,2
2008-04-10,13:30:00,1.9674,1.9674,1.9674,1.9674,1
2008-04-10,13:35:00,1.9669,1.9669,1.9669,1.9669,2
2008-04-10,13:40:00,1.9669,1.9676,1.9669,1.9674,89
2008-04-10,13:45:00,1.9674,1.9674,1.9674,1.9674,2
2008-04-10,13:50:00,1.9669,1.9669,1.9647,1.9647,72
2008-04-10,13:55:00,1.9648,1.9660,1.9648,1.9656,105
2008-04-10,14:00:00,1.9655,1.9663,1.9652,1.9663,154
2008-04-10,14:05:00,1.9659,1.9659,1.9649,1.9653,34
2008-04-10,14:10:00,1.9653,1.9654,1.9648,1.9652,142
2008-04-10,14:15:00,1.9652,1.9653,1.9652,1.9653,26
2008-04-10,14:20:00,1.9652,1.9663,1.9652,1.9660,22
2008-04-10,14:25:00,1.9663,1.9663,1.9654,1.9657,65
2008-04-10,14:30:00,1.9656,1.9656,1.9649,1.9651,42
2008-04-10,14:35:00,1.9652,1.9655,1.9652,1.9652,31
2008-04-10,14:40:00,1.9651,1.9652,1.9643,1.9648,108
2008-04-10,14:45:00,1.9647,1.9649,1.9641,1.9641,84
2008-04-10,14:50:00,1.9640,1.9647,1.9639,1.9643,96
2008-04-10,14:55:00,1.9640,1.9641,1.9634,1.9634,59
2008-04-10,15:00:00,1.9633,1.9640,1.9626,1.9638,397
2008-04-10,15:05:00,1.9639,1.9642,1.9637,1.9638,93
2008-04-10,15:10:00,1.9637,1.9650,1.9637,1.9650,310
2008-04-10,15:15:00,1.9650,1.9659,1.9649,1.9653,412
2008-04-10,15:20:00,1.9653,1.9656,1.9645,1.9648,494
2008-04-10,15:25:00,1.9649,1.9655,1.9648,1.9653,138
2008-04-10,15:30:00,1.9653,1.9660,1.9650,1.9660,323
2008-04-10,15:35:00,1.9660,1.9666,1.9657,1.9666,91
2008-04-10,15:40:00,1.9668,1.9679,1.9663,1.9674,1161
2008-04-10,15:45:00,1.9673,1.9679,1.9673,1.9676,493
2008-04-10,15:50:00,1.9676,1.9688,1.9674,1.9678,392
2008-04-10,15:55:00,1.9679,1.9684,1.9669,1.9672,430
2008-04-10,16:00:00,1.9670,1.9678,1.9670,1.9672,268
2008-04-10,16:05:00,1.9673,1.9678,1.9666,1.9678,134
2008-04-10,16:10:00,1.9676,1.9676,1.9668,1.9674,344
2008-04-10,16:15:00,1.9676,1.9682,1.9673,1.9680,91
2008-04-10,16:20:00,1.9678,1.9684,1.9675,1.9677,267
2008-04-10,16:25:00,1.9678,1.9685,1.9677,1.9685,404
2008-04-10,16:30:00,1.9683,1.9688,1.9674,1.9679,633
2008-04-10,16:35:00,1.9679,1.9680,1.9671,1.9677,351
2008-04-10,16:40:00,1.9677,1.9681,1.9676,1.9678,331
2008-04-10,16:45:00,1.9678,1.9694,1.9677,1.9690,844
2008-04-10,16:50:00,1.9689,1.9690,1.9679,1.9684,407
2008-04-10,16:55:00,1.9685,1.9685,1.9678,1.9685,436
2008-04-10,17:00:00,1.9686,1.9690,1.9684,1.9687,595
2008-04-10,17:05:00,1.9687,1.9712,1.9686,1.9701,1382
2008-04-10,17:10:00,1.9701,1.9734,1.9698,1.9729,1204
2008-04-10,17:15:00,1.9728,1.9744,1.9720,1.9724,1936
2008-04-10,17:20:00,1.9723,1.9733,1.9721,1.9728,620
2008-04-10,17:25:00,1.9731,1.9735,1.9724,1.9733,708
2008-04-10,17:30:00,1.9736,1.9739,1.9731,1.9737,501
2008-04-10,17:35:00,1.9737,1.9738,1.9725,1.9733,578
2008-04-10,17:40:00,1.9734,1.9738,1.9731,1.9733,186
2008-04-10,17:45:00,1.9732,1.9735,1.9722,1.9724,272
2008-04-10,17:50:00,1.9723,1.9730,1.9723,1.9729,205
2008-04-10,17:55:00,1.9730,1.9740,1.9726,1.9735,450
2008-04-10,18:00:00,1.9735,1.9740,1.9731,1.9731,273
2008-04-10,18:05:00,1.9730,1.9732,1.9724,1.9730,176
2008-04-10,18:10:00,1.9727,1.9729,1.9727,1.9729,42
2008-04-10,18:15:00,1.9730,1.9734,1.9730,1.9731,80
2008-04-10,18:20:00,1.9733,1.9733,1.9727,1.9728,274
2008-04-10,18:25:00,1.9729,1.9735,1.9726,1.9730,541
2008-04-10,18:30:00,1.9729,1.9735,1.9729,1.9729,642
2008-04-10,18:35:00,1.9730,1.9731,1.9722,1.9724,230
2008-04-10,18:40:00,1.9721,1.9728,1.9720,1.9722,288
2008-04-10,18:45:00,1.9721,1.9725,1.9718,1.9719,220
2008-04-10,18:50:00,1.9720,1.9727,1.9717,1.9722,396
2008-04-10,18:55:00,1.9721,1.9724,1.9669,1.9697,289
2008-04-10,19:00:00,1.9681,1.9750,1.9662,1.9722,1512
2008-04-10,19:05:00,1.9723,1.9736,1.9676,1.9691,1142
2008-04-10,19:10:00,1.9694,1.9700,1.9689,1.9696,337
2008-04-10,19:15:00,1.9696,1.9715,1.9696,1.9707,1002
2008-04-10,19:20:00,1.9708,1.9712,1.9701,1.9702,608
2008-04-10,19:25:00,1.9700,1.9700,1.9686,1.9686,615
2008-04-10,19:30:00,1.9686,1.9696,1.9684,1.9693,701
2008-04-10,19:35:00,1.9694,1.9698,1.9688,1.9689,135
2008-04-10,19:40:00,1.9691,1.9706,1.9690,1.9696,371
2008-04-10,19:45:00,1.9700,1.9703,1.9692,1.9700,341
2008-04-10,19:50:00,1.9699,1.9708,1.9699,1.9708,144
2008-04-10,19:55:00,1.9708,1.9713,1.9694,1.9697,494
2008-04-10,20:00:00,1.9698,1.9713,1.9698,1.9713,798
2008-04-10,20:05:00,1.9712,1.9715,1.9705,1.9706,562
2008-04-10,20:10:00,1.9704,1.9725,1.9704,1.9722,952
2008-04-10,20:15:00,1.9722,1.9723,1.9712,1.9714,583
2008-04-10,20:20:00,1.9714,1.9730,1.9712,1.9724,1169
2008-04-10,20:25:00,1.9722,1.9750,1.9720,1.9750,1378
2008-04-10,20:30:00,1.9740,1.9755,1.9724,1.9732,1078
2008-04-10,20:35:00,1.9733,1.9741,1.9727,1.9727,1061
2008-04-10,20:40:00,1.9727,1.9727,1.9709,1.9717,2043
2008-04-10,20:45:00,1.9716,1.9716,1.9686,1.9686,1672
2008-04-10,20:50:00,1.9685,1.9707,1.9683,1.9698,1360
2008-04-10,20:55:00,1.9697,1.9699,1.9693,1.9696,349
2008-04-10,21:00:00,1.9695,1.9717,1.9693,1.9717,1539
2008-04-10,21:05:00,1.9718,1.9724,1.9713,1.9721,684
2008-04-10,21:10:00,1.9721,1.9727,1.9712,1.9723,1623
2008-04-10,21:15:00,1.9724,1.9738,1.9722,1.9723,1502
2008-04-10,21:20:00,1.9722,1.9733,1.9714,1.9715,1059
2008-04-10,21:25:00,1.9715,1.9720,1.9709,1.9715,622
2008-04-10,21:30:00,1.9716,1.9729,1.9715,1.9729,635
2008-04-10,21:35:00,1.9730,1.9734,1.9721,1.9722,585
2008-04-10,21:40:00,1.9722,1.9722,1.9704,1.9704,859
2008-04-10,21:45:00,1.9704,1.9729,1.9702,1.9729,756
2008-04-10,21:50:00,1.9729,1.9735,1.9710,1.9720,1660
2008-04-10,21:55:00,1.9719,1.9719,1.9704,1.9707,742
2008-04-10,22:00:00,1.9707,1.9708,1.9689,1.9692,1056
2008-04-10,22:05:00,1.9691,1.9701,1.9684,1.9698,1671
2008-04-10,22:10:00,1.9698,1.9709,1.9697,1.9706,815
2008-04-10,22:15:00,1.9707,1.9724,1.9705,1.9721,714
2008-04-10,22:20:00,1.9721,1.9722,1.9710,1.9717,580
2008-04-10,22:25:00,1.9717,1.9717,1.9708,1.9715,536
2008-04-10,22:30:00,1.9716,1.9725,1.9714,1.9714,619
2008-04-10,22:35:00,1.9712,1.9713,1.9696,1.9697,513
2008-04-10,22:40:00,1.9698,1.9718,1.9698,1.9700,490
2008-04-10,22:45:00,1.9699,1.9706,1.9698,1.9704,363
2008-04-10,22:50:00,1.9704,1.9704,1.9687,1.9687,974
2008-04-10,22:55:00,1.9687,1.9694,1.9685,1.9691,778
2008-04-10,23:00:00,1.9691,1.9692,1.9669,1.9679,893
2008-04-10,23:05:00,1.9679,1.9681,1.9659,1.9664,641
2008-04-10,23:10:00,1.9663,1.9673,1.9656,1.9672,1000
2008-04-10,23:15:00,1.9671,1.9680,1.9667,1.9679,1877
2008-04-10,23:20:00,1.9679,1.9688,1.9672,1.9675,1391
2008-04-10,23:25:00,1.9676,1.9682,1.9674,1.9682,757
2008-04-10,23:30:00,1.9682,1.9682,1.9669,1.9670,699
2008-04-10,23:35:00,1.9668,1.9677,1.9666,1.9675,918
2008-04-10,23:40:00,1.9676,1.9681,1.9667,1.9670,1596
2008-04-10,23:45:00,1.9669,1.9669,1.9659,1.9660,997
2008-04-10,23:50:00,1.9662,1.9663,1.9632,1.9645,1382
2008-04-10,23:55:00,1.9645,1.9651,1.9644,1.9645,434
2008-04-11,00:00:00,1.9644,1.9648,1.9632,1.9648,687
2008-04-11,00:05:00,1.9647,1.9652,1.9635,1.9636,395
2008-04-11,00:10:00,1.9636,1.9636,1.9629,1.9635,1068
2008-04-11,00:15:00,1.9635,1.9638,1.9634,1.9635,385
2008-04-11,00:20:00,1.9635,1.9636,1.9632,1.9635,623
2008-04-11,00:25:00,1.9634,1.9635,1.9632,1.9633,431
2008-04-11,00:30:00,1.9633,1.9636,1.9629,1.9629,264
2008-04-11,00:35:00,1.9629,1.9632,1.9626,1.9631,443
2008-04-11,00:40:00,1.9629,1.9630,1.9615,1.9619,586
2008-04-11,00:45:00,1.9619,1.9640,1.9617,1.9640,642
2008-04-11,00:50:00,1.9640,1.9644,1.9637,1.9640,638
2008-04-11,00:55:00,1.9640,1.9651,1.9640,1.9649,251
2008-04-11,01:00:00,1.9648,1.9649,1.9640,1.9647,344
2008-04-11,01:05:00,1.9645,1.9647,1.9630,1.9630,135
2008-04-11,01:10:00,1.9630,1.9635,1.9630,1.9631,146
2008-04-11,01:15:00,1.9632,1.9635,1.9631,1.9634,74
2008-04-11,01:20:00,1.9635,1.9644,1.9635,1.9640,393
2008-04-11,01:25:00,1.9640,1.9642,1.9640,1.9641,53
2008-04-11,01:30:00,1.9641,1.9642,1.9639,1.9641,59
2008-04-11,01:35:00,1.9638,1.9639,1.9631,1.9636,487
2008-04-11,01:40:00,1.9635,1.9636,1.9627,1.9628,102
2008-04-11,01:45:00,1.9629,1.9630,1.9609,1.9611,872
2008-04-11,01:50:00,1.9611,1.9624,1.9610,1.9617,678
2008-04-11,01:55:00,1.9617,1.9618,1.9611,1.9611,135
2008-04-11,02:00:00,1.9611,1.9620,1.9611,1.9616,303
2008-04-11,02:05:00,1.9617,1.9618,1.9614,1.9616,141
2008-04-11,02:10:00,1.9616,1.9616,1.9614,1.9616,119
2008-04-11,02:15:00,1.9616,1.9616,1.9612,1.9613,242
2008-04-11,02:20:00,1.9613,1.9620,1.9613,1.9619,160
2008-04-11,02:25:00,1.9621,1.9635,1.9621,1.9623,503
2008-04-11,02:30:00,1.9623,1.9640,1.9623,1.9633,694
2008-04-11,02:35:00,1.9632,1.9633,1.9623,1.9627,321
2008-04-11,02:40:00,1.9627,1.9630,1.9617,1.9618,214
2008-04-11,02:45:00,1.9617,1.9620,1.9610,1.9616,773
2008-04-11,02:50:00,1.9615,1.9617,1.9610,1.9614,121
2008-04-11,02:55:00,1.9615,1.9627,1.9610,1.9625,664
2008-04-11,03:00:00,1.9624,1.9631,1.9622,1.9626,256
2008-04-11,03:05:00,1.9626,1.9628,1.9626,1.9628,93
2008-04-11,03:10:00,1.9627,1.9632,1.9626,1.9630,108
2008-04-11,03:15:00,1.9631,1.9631,1.9624,1.9624,59
2008-04-11,03:20:00,1.9628,1.9629,1.9624,1.9624,111
2008-04-11,03:25:00,1.9624,1.9629,1.9624,1.9625,42
2008-04-11,03:30:00,1.9626,1.9628,1.9625,1.9628,30
2008-04-11,03:35:00,1.9627,1.9632,1.9627,1.9630,77
2008-04-11,03:40:00,1.9632,1.9635,1.9629,1.9631,60
2008-04-11,03:45:00,1.9632,1.9632,1.9626,1.9629,6
2008-04-11,03:50:00,1.9627,1.9629,1.9625,1.9626,24
2008-04-11,03:55:00,1.9626,1.9631,1.9625,1.9630,50
2008-04-11,04:00:00,1.9630,1.9634,1.9626,1.9634,116
2008-04-11,04:05:00,1.9633,1.9635,1.9632,1.9633,12
2008-04-11,04:10:00,1.9630,1.9630,1.9622,1.9625,13
2008-04-11,04:20:00,1.9621,1.9622,1.9621,1.9622,4
2008-04-11,04:25:00,1.9622,1.9622,1.9621,1.9621,5
2008-04-11,04:30:00,1.9627,1.9627,1.9627,1.9627,1
2008-04-11,04:35:00,1.9627,1.9627,1.9627,1.9627,1
2008-04-11,04:40:00,1.9624,1.9624,1.9619,1.9619,3
2008-04-11,04:45:00,1.9617,1.9618,1.9617,1.9618,2
2008-04-11,04:50:00,1.9618,1.9618,1.9611,1.9611,77
2008-04-11,04:55:00,1.9611,1.9611,1.9611,1.9611,1
2008-04-11,05:05:00,1.9624,1.9624,1.9624,1.9624,1
2008-04-11,06:00:00,1.9612,1.9629,1.9609,1.9618,86
2008-04-11,06:05:00,1.9617,1.9617,1.9615,1.9617,27
2008-04-11,06:10:00,1.9617,1.9617,1.9612,1.9612,38
2008-04-11,06:15:00,1.9615,1.9618,1.9612,1.9618,42
2008-04-11,06:20:00,1.9616,1.9616,1.9616,1.9616,1
2008-04-11,06:25:00,1.9613,1.9619,1.9612,1.9615,47
2008-04-11,06:30:00,1.9613,1.9617,1.9612,1.9613,27
2008-04-11,06:35:00,1.9619,1.9626,1.9618,1.9620,15
2008-04-11,06:40:00,1.9623,1.9632,1.9623,1.9632,11
2008-04-11,06:45:00,1.9626,1.9631,1.9626,1.9628,26
2008-04-11,06:50:00,1.9628,1.9628,1.9628,1.9628,11
2008-04-11,06:55:00,1.9626,1.9626,1.9621,1.9622,16
2008-04-11,07:00:00,1.9621,1.9621,1.9621,1.9621,2
2008-04-11,07:15:00,1.9616,1.9622,1.9616,1.9622,46
2008-04-11,07:20:00,1.9623,1.9625,1.9623,1.9625,15
2008-04-11,07:25:00,1.9624,1.9624,1.9621,1.9623,45
2008-04-11,07:30:00,1.9624,1.9626,1.9621,1.9626,102
2008-04-11,07:35:00,1.9626,1.9630,1.9624,1.9626,49
2008-04-11,07:40:00,1.9626,1.9628,1.9623,1.9628,67
2008-04-11,07:45:00,1.9629,1.9629,1.9626,1.9626,11
2008-04-11,07:55:00,1.9632,1.9633,1.9630,1.9631,81
2008-04-11,08:00:00,1.9632,1.9632,1.9627,1.9627,51
2008-04-11,08:05:00,1.9627,1.9627,1.9625,1.9625,27
2008-04-11,08:10:00,1.9630,1.9638,1.9630,1.9638,82
2008-04-11,08:15:00,1.9644,1.9648,1.9643,1.9646,32
2008-04-11,08:20:00,1.9647,1.9647,1.9643,1.9643,21
2008-04-11,08:25:00,1.9645,1.9649,1.9645,1.9649,7
2008-04-11,08:30:00,1.9650,1.9654,1.9650,1.9654,10
2008-04-11,08:35:00,1.9646,1.9646,1.9638,1.9642,7
2008-04-11,08:40:00,1.9642,1.9643,1.9642,1.9643,4
2008-04-11,08:45:00,1.9644,1.9644,1.9643,1.9644,34
2008-04-11,08:50:00,1.9648,1.9658,1.9648,1.9653,28
2008-04-11,08:55:00,1.9653,1.9657,1.9647,1.9647,52
2008-04-11,09:00:00,1.9644,1.9646,1.9638,1.9643,124
2008-04-11,09:05:00,1.9643,1.9643,1.9640,1.9640,99
2008-04-11,09:10:00,1.9638,1.9638,1.9634,1.9634,106
2008-04-11,09:15:00,1.9635,1.9638,1.9635,1.9635,48
2008-04-11,09:25:00,1.9635,1.9638,1.9635,1.9638,13
2008-04-11,09:30:00,1.9640,1.9646,1.9639,1.9642,101
2008-04-11,09:35:00,1.9642,1.9651,1.9642,1.9651,26
2008-04-11,09:40:00,1.9642,1.9646,1.9642,1.9643,32
2008-04-11,09:45:00,1.9647,1.9651,1.9646,1.9651,9
2008-04-11,09:50:00,1.9647,1.9656,1.9646,1.9646,96
2008-04-11,09:55:00,1.9646,1.9646,1.9641,1.9641,31
2008-04-11,10:00:00,1.9645,1.9654,1.9645,1.9654,33
2008-04-11,10:05:00,1.9649,1.9650,1.9647,1.9648,36
2008-04-11,10:15:00,1.9653,1.9657,1.9653,1.9653,12
2008-04-11,10:20:00,1.9655,1.9655,1.9655,1.9655,1
2008-04-11,10:25:00,1.9654,1.9654,1.9652,1.9652,2
2008-04-11,10:30:00,1.9654,1.9654,1.9654,1.9654,1
2008-04-11,10:35:00,1.9656,1.9661,1.9656,1.9661,13
2008-04-11,10:40:00,1.9660,1.9660,1.9654,1.9655,44
2008-04-11,10:45:00,1.9657,1.9662,1.9657,1.9661,21
2008-04-11,10:50:00,1.9659,1.9659,1.9659,1.9659,3
2008-04-11,10:55:00,1.9656,1.9656,1.9654,1.9654,18
2008-04-11,11:00:00,1.9652,1.9652,1.9652,1.9652,6
2008-04-11,11:05:00,1.9649,1.9649,1.9648,1.9648,3
2008-04-11,11:10:00,1.9649,1.9656,1.9649,1.9656,5
2008-04-11,11:15:00,1.9655,1.9658,1.9655,1.9658,17
2008-04-11,11:25:00,1.9660,1.9660,1.9660,1.9660,2
2008-04-11,11:30:00,1.9660,1.9660,1.9659,1.9659,2
2008-04-11,11:35:00,1.9656,1.9656,1.9656,1.9656,2
2008-04-11,11:40:00,1.9655,1.9655,1.9655,1.9655,1
2008-04-11,11:45:00,1.9656,1.9656,1.9656,1.9656,2
2008-04-11,12:00:00,1.9657,1.9657,1.9656,1.9656,2
2008-04-11,12:05:00,1.9654,1.9654,1.9650,1.9650,2
2008-04-11,12:10:00,1.9650,1.9650,1.9650,1.9650,1
2008-04-11,12:15:00,1.9650,1.9650,1.9650,1.9650,13
2008-04-11,12:20:00,1.9648,1.9648,1.9644,1.9644,16
2008-04-11,12:25:00,1.9650,1.9651,1.9645,1.9645,4
2008-04-11,12:35:00,1.9648,1.9652,1.9648,1.9652,5
2008-04-11,12:45:00,1.9649,1.9649,1.9649,1.9649,2
2008-04-11,13:05:00,1.9640,1.9646,1.9640,1.9640,7
2008-04-11,13:10:00,1.9645,1.9645,1.9645,1.9645,5
2008-04-11,13:15:00,1.9645,1.9649,1.9645,1.9649,3
2008-04-11,13:20:00,1.9653,1.9659,1.9653,1.9658,12
2008-04-11,13:25:00,1.9655,1.9660,1.9649,1.9649,4
2008-04-11,13:30:00,1.9649,1.9649,1.9649,1.9649,1
2008-04-11,13:35:00,1.9648,1.9648,1.9643,1.9643,80
2008-04-11,13:40:00,1.9640,1.9650,1.9637,1.9650,33
2008-04-11,13:45:00,1.9644,1.9652,1.9643,1.9652,258
2008-04-11,13:50:00,1.9652,1.9652,1.9651,1.9651,3
2008-04-11,13:55:00,1.9646,1.9650,1.9646,1.9646,73
2008-04-11,14:00:00,1.9650,1.9651,1.9645,1.9648,77
2008-04-11,14:05:00,1.9648,1.9652,1.9642,1.9647,253
2008-04-11,14:10:00,1.9647,1.9648,1.9634,1.9639,143
2008-04-11,14:15:00,1.9642,1.9642,1.9632,1.9636,185
2008-04-11,14:20:00,1.9635,1.9638,1.9629,1.9631,68
2008-04-11,14:25:00,1.9630,1.9633,1.9629,1.9630,81
2008-04-11,14:30:00,1.9630,1.9641,1.9630,1.9639,129
2008-04-11,14:35:00,1.9639,1.9644,1.9639,1.9642,106
2008-04-11,14:40:00,1.9640,1.9641,1.9632,1.9632,166
2008-04-11,14:45:00,1.9634,1.9640,1.9623,1.9636,188
2008-04-11,14:50:00,1.9636,1.9644,1.9631,1.9637,256
2008-04-11,14:55:00,1.9644,1.9655,1.9642,1.9647,208
2008-04-11,15:00:00,1.9645,1.9649,1.9636,1.9640,597
2008-04-11,15:05:00,1.9640,1.9654,1.9639,1.9648,270
2008-04-11,15:10:00,1.9645,1.9652,1.9643,1.9651,110
2008-04-11,15:15:00,1.9649,1.9649,1.9641,1.9643,59
2008-04-11,15:20:00,1.9644,1.9653,1.9640,1.9650,78
2008-04-11,15:25:00,1.9648,1.9652,1.9646,1.9648,27
2008-04-11,15:30:00,1.9649,1.9658,1.9648,1.9655,285
2008-04-11,15:35:00,1.9654,1.9658,1.9652,1.9655,377
2008-04-11,15:40:00,1.9655,1.9674,1.9655,1.9667,588
2008-04-11,15:45:00,1.9667,1.9674,1.9662,1.9662,368
2008-04-11,15:50:00,1.9662,1.9662,1.9656,1.9658,414
2008-04-11,15:55:00,1.9658,1.9662,1.9646,1.9649,222
2008-04-11,16:00:00,1.9649,1.9654,1.9647,1.9653,253
2008-04-11,16:05:00,1.9653,1.9653,1.9646,1.9651,126
2008-04-11,16:10:00,1.9649,1.9656,1.9649,1.9653,202
2008-04-11,16:15:00,1.9655,1.9656,1.9653,1.9653,68
2008-04-11,16:20:00,1.9653,1.9653,1.9648,1.9650,101
2008-04-11,16:25:00,1.9651,1.9652,1.9650,1.9651,22
2008-04-11,16:30:00,1.9653,1.9662,1.9653,1.9660,419
2008-04-11,16:35:00,1.9661,1.9661,1.9657,1.9657,38
2008-04-11,16:40:00,1.9657,1.9669,1.9657,1.9667,406
2008-04-11,16:45:00,1.9666,1.9670,1.9658,1.9669,509
2008-04-11,16:50:00,1.9669,1.9672,1.9667,1.9667,102
2008-04-11,16:55:00,1.9667,1.9668,1.9664,1.9664,67
2008-04-11,17:00:00,1.9666,1.9666,1.9657,1.9657,186
2008-04-11,17:05:00,1.9653,1.9660,1.9650,1.9656,412
2008-04-11,17:10:00,1.9655,1.9660,1.9651,1.9651,109
2008-04-11,17:15:00,1.9652,1.9658,1.9652,1.9654,396
2008-04-11,17:20:00,1.9654,1.9655,1.9639,1.9639,743
2008-04-11,17:25:00,1.9641,1.9643,1.9637,1.9638,179
2008-04-11,17:30:00,1.9636,1.9640,1.9632,1.9637,244
2008-04-11,17:35:00,1.9636,1.9642,1.9634,1.9640,196
2008-04-11,17:40:00,1.9640,1.9642,1.9638,1.9640,86
2008-04-11,17:45:00,1.9639,1.9641,1.9636,1.9637,54
2008-04-11,17:50:00,1.9635,1.9636,1.9630,1.9631,243
2008-04-11,17:55:00,1.9632,1.9633,1.9628,1.9628,327
2008-04-11,18:00:00,1.9628,1.9629,1.9618,1.9619,743
2008-04-11,18:05:00,1.9620,1.9625,1.9619,1.9620,338
2008-04-11,18:10:00,1.9620,1.9629,1.9614,1.9625,774
2008-04-11,18:15:00,1.9627,1.9632,1.9625,1.9627,241
2008-04-11,18:20:00,1.9627,1.9630,1.9624,1.9626,278
2008-04-11,18:25:00,1.9627,1.9631,1.9622,1.9624,424
2008-04-11,18:30:00,1.9623,1.9633,1.9615,1.9632,661
2008-04-11,18:35:00,1.9635,1.9643,1.9631,1.9640,433
2008-04-11,18:40:00,1.9641,1.9643,1.9637,1.9639,345
2008-04-11,18:45:00,1.9638,1.9641,1.9631,1.9637,346
2008-04-11,18:50:00,1.9637,1.9640,1.9632,1.9632,376
2008-04-11,18:55:00,1.9633,1.9643,1.9632,1.9642,418
2008-04-11,19:00:00,1.9646,1.9647,1.9631,1.9634,718
2008-04-11,19:05:00,1.9631,1.9652,1.9630,1.9651,615
2008-04-11,19:10:00,1.9650,1.9651,1.9642,1.9649,397
2008-04-11,19:15:00,1.9648,1.9650,1.9639,1.9647,489
2008-04-11,19:20:00,1.9644,1.9644,1.9632,1.9637,705
2008-04-11,19:25:00,1.9637,1.9646,1.9634,1.9640,602
2008-04-11,19:30:00,1.9638,1.9651,1.9638,1.9645,752
2008-04-11,19:35:00,1.9646,1.9652,1.9642,1.9652,396
2008-04-11,19:40:00,1.9653,1.9657,1.9643,1.9643,382
2008-04-11,19:45:00,1.9642,1.9650,1.9641,1.9641,387
2008-04-11,19:50:00,1.9641,1.9647,1.9640,1.9645,215
2008-04-11,19:55:00,1.9645,1.9651,1.9641,1.9644,502
2008-04-11,20:00:00,1.9644,1.9650,1.9640,1.9650,396
2008-04-11,20:05:00,1.9653,1.9653,1.9648,1.9648,356
2008-04-11,20:10:00,1.9648,1.9654,1.9648,1.9654,363
2008-04-11,20:15:00,1.9654,1.9656,1.9644,1.9644,515
2008-04-11,20:20:00,1.9643,1.9653,1.9640,1.9648,884
2008-04-11,20:25:00,1.9649,1.9654,1.9647,1.9649,281
2008-04-11,20:30:00,1.9649,1.9652,1.9641,1.9643,479
2008-04-11,20:35:00,1.9643,1.9643,1.9630,1.9635,704
2008-04-11,20:40:00,1.9636,1.9636,1.9629,1.9630,530
2008-04-11,20:45:00,1.9632,1.9632,1.9620,1.9621,329
2008-04-11,20:50:00,1.9621,1.9624,1.9605,1.9606,1013
2008-04-11,20:55:00,1.9605,1.9607,1.9597,1.9606,1043
2008-04-11,21:00:00,1.9606,1.9610,1.9604,1.9606,1096
2008-04-11,21:05:00,1.9606,1.9606,1.9588,1.9594,1164
2008-04-11,21:10:00,1.9594,1.9596,1.9590,1.9595,478
2008-04-11,21:15:00,1.9595,1.9605,1.9592,1.9597,1697
2008-04-11,21:20:00,1.9597,1.9605,1.9597,1.9600,579
2008-04-11,21:25:00,1.9599,1.9601,1.9595,1.9597,605
2008-04-11,21:30:00,1.9597,1.9622,1.9596,1.9617,996
2008-04-11,21:35:00,1.9618,1.9618,1.9600,1.9608,813
2008-04-11,21:40:00,1.9607,1.9611,1.9598,1.9608,593
2008-04-11,21:45:00,1.9609,1.9617,1.9607,1.9611,578
2008-04-11,21:50:00,1.9611,1.9619,1.9610,1.9612,459
2008-04-11,21:55:00,1.9613,1.9622,1.9608,1.9611,731
2008-04-11,22:00:00,1.9610,1.9617,1.9610,1.9612,766
2008-04-11,22:05:00,1.9613,1.9629,1.9610,1.9624,773
2008-04-11,22:10:00,1.9622,1.9630,1.9617,1.9617,452
2008-04-11,22:15:00,1.9617,1.9619,1.9613,1.9616,447
2008-04-11,22:20:00,1.9617,1.9618,1.9602,1.9605,620
2008-04-11,22:25:00,1.9608,1.9612,1.9601,1.9611,344
2008-04-11,22:30:00,1.9611,1.9611,1.9599,1.9603,1055
2008-04-11,22:35:00,1.9602,1.9613,1.9600,1.9606,598
2008-04-11,22:40:00,1.9606,1.9617,1.9605,1.9613,1146
2008-04-11,22:45:00,1.9613,1.9619,1.9605,1.9619,597
2008-04-11,22:50:00,1.9619,1.9620,1.9610,1.9612,413
2008-04-11,22:55:00,1.9613,1.9624,1.9610,1.9619,538
2008-04-11,23:00:00,1.9619,1.9629,1.9616,1.9621,793
2008-04-11,23:05:00,1.9620,1.9621,1.9609,1.9609,486
2008-04-11,23:10:00,1.9610,1.9620,1.9610,1.9617,336
2008-04-11,23:15:00,1.9617,1.9620,1.9611,1.9614,384
2008-04-11,23:20:00,1.9614,1.9625,1.9610,1.9620,394
2008-04-11,23:25:00,1.9619,1.9621,1.9617,1.9619,74
2008-04-11,23:30:00,1.9622,1.9624,1.9618,1.9623,314
2008-04-11,23:35:00,1.9621,1.9624,1.9617,1.9621,55
2008-04-11,23:40:00,1.9619,1.9626,1.9619,1.9626,53
2008-04-11,23:45:00,1.9626,1.9631,1.9623,1.9627,261
2008-04-11,23:50:00,1.9626,1.9626,1.9614,1.9616,87
2008-04-11,23:55:00,1.9617,1.9619,1.9609,1.9609,233
2008-04-12,00:00:00,1.9610,1.9610,1.9596,1.9596,401
2008-04-12,00:05:00,1.9597,1.9605,1.9597,1.9599,340
2008-04-12,00:10:00,1.9600,1.9607,1.9597,1.9607,257
2008-04-12,00:15:00,1.9606,1.9612,1.9605,1.9609,90
2008-04-12,00:20:00,1.9607,1.9608,1.9603,1.9603,47
2008-04-12,00:25:00,1.9602,1.9605,1.9597,1.9605,216
2008-04-12,00:30:00,1.9604,1.9607,1.9599,1.9601,639
2008-04-12,00:35:00,1.9598,1.9607,1.9598,1.9607,59
2008-04-12,00:40:00,1.9607,1.9609,1.9605,1.9609,34
2008-04-12,00:45:00,1.9608,1.9615,1.9608,1.9610,103
2008-04-12,00:50:00,1.9607,1.9609,1.9605,1.9606,134
2008-04-12,00:55:00,1.9607,1.9607,1.9600,1.9600,43
2008-04-12,01:00:00,1.9600,1.9602,1.9594,1.9598,217
2008-04-12,01:05:00,1.9599,1.9602,1.9599,1.9600,102
2008-04-12,01:10:00,1.9600,1.9606,1.9600,1.9604,88
2008-04-12,01:15:00,1.9605,1.9605,1.9599,1.9603,114
2008-04-12,01:20:00,1.9603,1.9603,1.9599,1.9603,62
2008-04-12,01:25:00,1.9604,1.9604,1.9603,1.9604,28
2008-04-12,01:30:00,1.9607,1.9609,1.9606,1.9606,21
2008-04-12,01:35:00,1.9605,1.9607,1.9604,1.9606,27
2008-04-12,01:40:00,1.9606,1.9609,1.9602,1.9606,112
2008-04-12,01:45:00,1.9607,1.9608,1.9607,1.9608,13
2008-04-12,01:50:00,1.9608,1.9610,1.9608,1.9610,22
2008-04-12,01:55:00,1.9607,1.9612,1.9603,1.9607,342
2008-04-12,02:00:00,1.9608,1.9608,1.9601,1.9602,91
2008-04-12,02:05:00,1.9601,1.9606,1.9600,1.9601,111
2008-04-12,02:10:00,1.9601,1.9606,1.9600,1.9605,126
2008-04-12,02:15:00,1.9607,1.9611,1.9606,1.9607,57
2008-04-12,02:20:00,1.9606,1.9607,1.9605,1.9605,38
2008-04-12,02:25:00,1.9607,1.9614,1.9599,1.9613,1031
2008-04-12,02:30:00,1.9612,1.9612,1.9610,1.9610,47
2008-04-12,02:35:00,1.9610,1.9614,1.9609,1.9612,108
2008-04-12,02:40:00,1.9613,1.9620,1.9611,1.9620,226
2008-04-12,02:45:00,1.9620,1.9622,1.9619,1.9620,203
2008-04-12,02:50:00,1.9621,1.9625,1.9621,1.9624,101
2008-04-12,02:55:00,1.9622,1.9628,1.9620,1.9626,348
2008-04-12,03:00:00,1.9626,1.9626,1.9621,1.9622,583
2008-04-12,03:05:00,1.9622,1.9623,1.9620,1.9621,34
2008-04-12,03:10:00,1.9620,1.9621,1.9616,1.9616,25
2008-04-12,03:15:00,1.9616,1.9617,1.9609,1.9612,173
2008-04-12,03:20:00,1.9611,1.9613,1.9610,1.9610,12
2008-04-12,03:25:00,1.9613,1.9617,1.9611,1.9613,31
2008-04-12,03:30:00,1.9612,1.9622,1.9612,1.9622,32
2008-04-12,03:35:00,1.9621,1.9625,1.9618,1.9621,100
2008-04-12,03:40:00,1.9621,1.9629,1.9621,1.9625,50
2008-04-12,03:45:00,1.9629,1.9629,1.9623,1.9623,29
2008-04-12,03:50:00,1.9625,1.9630,1.9620,1.9624,69
2008-04-12,03:55:00,1.9625,1.9629,1.9625,1.9628,16
2008-04-12,04:00:00,1.9627,1.9629,1.9612,1.9620,42
2008-04-12,04:05:00,1.9616,1.9621,1.9615,1.9620,9
2008-04-12,04:10:00,1.9626,1.9629,1.9622,1.9629,19
2008-04-12,04:15:00,1.9622,1.9622,1.9622,1.9622,2
2008-04-12,04:20:00,1.9623,1.9629,1.9619,1.9628,54
2008-04-12,04:30:00,1.9626,1.9626,1.9626,1.9626,1
2008-04-12,04:35:00,1.9625,1.9625,1.9625,1.9625,3
2008-04-12,04:40:00,1.9614,1.9614,1.9614,1.9614,1
2008-04-12,04:45:00,1.9612,1.9616,1.9612,1.9616,4
2008-04-12,04:50:00,1.9609,1.9609,1.9595,1.9595,22
2008-04-12,04:55:00,1.9600,1.9600,1.9593,1.9593,5
2008-04-12,05:05:00,1.9626,1.9626,1.9626,1.9626,1
2008-04-14,04:00:00,1.9567,1.9567,1.9525,1.9556,99
2008-04-14,04:05:00,1.9556,1.9566,1.9556,1.9564,52
2008-04-14,04:10:00,1.9555,1.9558,1.9555,1.9557,15
2008-04-14,04:15:00,1.9557,1.9557,1.9556,1.9557,17
2008-04-14,04:20:00,1.9557,1.9561,1.9555,1.9561,29
2008-04-14,04:30:00,1.9562,1.9562,1.9562,1.9562,2
2008-04-14,04:40:00,1.9554,1.9554,1.9554,1.9554,1
2008-04-14,04:55:00,1.9562,1.9562,1.9562,1.9562,1
2008-04-14,05:00:00,1.9555,1.9562,1.9555,1.9562,2
2008-04-14,05:05:00,1.9562,1.9562,1.9562,1.9562,8
2008-04-14,05:10:00,1.9557,1.9557,1.9556,1.9556,3
2008-04-14,05:20:00,1.9562,1.9562,1.9562,1.9562,1
2008-04-14,05:30:00,1.9560,1.9564,1.9560,1.9563,29
2008-04-14,05:35:00,1.9560,1.9560,1.9560,1.9560,1
2008-04-14,05:45:00,1.9564,1.9565,1.9564,1.9565,14
2008-04-14,05:50:00,1.9565,1.9565,1.9565,1.9565,2
2008-04-14,05:55:00,1.9565,1.9574,1.9565,1.9574,7
2008-04-14,06:00:00,1.9569,1.9577,1.9566,1.9577,13
2008-04-14,06:05:00,1.9578,1.9578,1.9574,1.9577,5
2008-04-14,06:10:00,1.9577,1.9583,1.9577,1.9583,22
2008-04-14,06:15:00,1.9582,1.9587,1.9582,1.9587,7
2008-04-14,06:20:00,1.9587,1.9589,1.9584,1.9588,92
2008-04-14,06:25:00,1.9588,1.9590,1.9584,1.9584,58
2008-04-14,06:30:00,1.9575,1.9587,1.9575,1.9582,54
2008-04-14,06:35:00,1.9582,1.9582,1.9579,1.9579,18
2008-04-14,06:40:00,1.9583,1.9583,1.9576,1.9583,100
2008-04-14,06:45:00,1.9582,1.9585,1.9577,1.9578,67
2008-04-14,06:50:00,1.9579,1.9586,1.9577,1.9586,79
2008-04-14,07:00:00,1.9577,1.9577,1.9577,1.9577,2
2008-04-14,07:05:00,1.9580,1.9581,1.9580,1.9581,7
2008-04-14,07:10:00,1.9582,1.9594,1.9582,1.9588,28
2008-04-14,07:15:00,1.9591,1.9592,1.9591,1.9592,25
2008-04-14,07:20:00,1.9589,1.9589,1.9589,1.9589,1
2008-04-14,07:25:00,1.9593,1.9593,1.9589,1.9593,24
2008-04-14,07:30:00,1.9588,1.9588,1.9575,1.9575,313
2008-04-14,07:35:00,1.9577,1.9577,1.9577,1.9577,5
2008-04-14,07:45:00,1.9581,1.9581,1.9578,1.9578,11
2008-04-14,07:50:00,1.9581,1.9583,1.9581,1.9583,7
2008-04-14,07:55:00,1.9578,1.9578,1.9578,1.9578,5
2008-04-14,08:00:00,1.9576,1.9576,1.9575,1.9575,5
2008-04-14,08:05:00,1.9575,1.9578,1.9575,1.9578,7
2008-04-14,08:10:00,1.9575,1.9575,1.9574,1.9574,23
2008-04-14,08:15:00,1.9573,1.9573,1.9564,1.9570,58
2008-04-14,08:20:00,1.9568,1.9575,1.9568,1.9575,12
2008-04-14,08:25:00,1.9569,1.9571,1.9569,1.9570,42
2008-04-14,08:30:00,1.9571,1.9571,1.9567,1.9570,21
2008-04-14,08:35:00,1.9571,1.9581,1.9571,1.9581,14
2008-04-14,08:45:00,1.9581,1.9581,1.9580,1.9580,5
2008-04-14,08:50:00,1.9582,1.9582,1.9569,1.9569,12
2008-04-14,08:55:00,1.9568,1.9571,1.9568,1.9571,5
2008-04-14,09:00:00,1.9571,1.9571,1.9570,1.9570,8
2008-04-14,09:05:00,1.9572,1.9580,1.9572,1.9580,34
2008-04-14,09:10:00,1.9578,1.9590,1.9578,1.9582,36
2008-04-14,09:15:00,1.9582,1.9582,1.9582,1.9582,12
2008-04-14,09:20:00,1.9583,1.9587,1.9583,1.9585,15
2008-04-14,09:25:00,1.9585,1.9597,1.9585,1.9597,62
2008-04-14,09:30:00,1.9591,1.9601,1.9591,1.9601,48
2008-04-14,09:35:00,1.9600,1.9603,1.9597,1.9600,20
2008-04-14,09:45:00,1.9598,1.9600,1.9598,1.9599,45
2008-04-14,09:55:00,1.9595,1.9595,1.9595,1.9595,1
2008-04-14,10:00:00,1.9598,1.9603,1.9596,1.9596,5
2008-04-14,10:05:00,1.9602,1.9602,1.9600,1.9600,7
2008-04-14,10:10:00,1.9601,1.9605,1.9601,1.9603,9
2008-04-14,10:15:00,1.9598,1.9598,1.9598,1.9598,1
2008-04-14,10:20:00,1.9603,1.9608,1.9601,1.9604,38
2008-04-14,10:25:00,1.9598,1.9602,1.9597,1.9602,4
2008-04-14,10:30:00,1.9608,1.9609,1.9608,1.9609,12
2008-04-14,10:35:00,1.9604,1.9623,1.9604,1.9623,94
2008-04-14,10:40:00,1.9623,1.9630,1.9622,1.9625,56
2008-04-14,10:45:00,1.9627,1.9629,1.9624,1.9625,21
2008-04-14,10:50:00,1.9622,1.9626,1.9618,1.9626,33
2008-04-14,10:55:00,1.9626,1.9626,1.9621,1.9621,3
2008-04-14,11:00:00,1.9620,1.9635,1.9618,1.9630,57
2008-04-14,11:05:00,1.9632,1.9633,1.9614,1.9614,37
2008-04-14,11:10:00,1.9612,1.9616,1.9607,1.9607,57
2008-04-14,11:15:00,1.9610,1.9620,1.9606,1.9614,67
2008-04-14,11:25:00,1.9618,1.9618,1.9618,1.9618,1
2008-04-14,11:35:00,1.9616,1.9619,1.9616,1.9619,41
2008-04-14,11:45:00,1.9619,1.9619,1.9619,1.9619,3
2008-04-14,11:50:00,1.9616,1.9616,1.9614,1.9614,4
2008-04-14,12:00:00,1.9604,1.9604,1.9604,1.9604,16
2008-04-14,12:10:00,1.9604,1.9604,1.9604,1.9604,2
2008-04-14,12:30:00,1.9606,1.9614,1.9606,1.9614,8
2008-04-14,12:35:00,1.9617,1.9617,1.9615,1.9615,14
2008-04-14,12:40:00,1.9616,1.9622,1.9609,1.9620,23
2008-04-14,12:45:00,1.9622,1.9629,1.9622,1.9629,133
2008-04-14,12:50:00,1.9630,1.9630,1.9628,1.9628,12
2008-04-14,12:55:00,1.9625,1.9625,1.9616,1.9616,55
2008-04-14,13:00:00,1.9620,1.9622,1.9617,1.9621,12
2008-04-14,13:05:00,1.9624,1.9625,1.9622,1.9625,10
2008-04-14,13:10:00,1.9625,1.9625,1.9625,1.9625,12
2008-04-14,13:15:00,1.9628,1.9628,1.9613,1.9613,79
2008-04-14,13:20:00,1.9616,1.9616,1.9611,1.9611,71
2008-04-14,13:25:00,1.9612,1.9612,1.9602,1.9609,26
2008-04-14,13:30:00,1.9609,1.9612,1.9609,1.9612,2
2008-04-14,13:35:00,1.9610,1.9620,1.9610,1.9611,47
2008-04-14,13:40:00,1.9612,1.9612,1.9607,1.9610,64
2008-04-14,13:45:00,1.9606,1.9607,1.9599,1.9601,128
2008-04-14,13:50:00,1.9605,1.9606,1.9605,1.9606,29
2008-04-14,13:55:00,1.9603,1.9604,1.9603,1.9604,18
2008-04-14,14:00:00,1.9605,1.9605,1.9591,1.9594,73
2008-04-14,14:05:00,1.9592,1.9599,1.9591,1.9599,42
2008-04-14,14:10:00,1.9601,1.9630,1.9601,1.9629,420
2008-04-14,14:15:00,1.9627,1.9648,1.9625,1.9641,230
2008-04-14,14:20:00,1.9641,1.9648,1.9628,1.9632,103
2008-04-14,14:25:00,1.9635,1.9642,1.9635,1.9642,3
2008-04-14,14:30:00,1.9642,1.9647,1.9641,1.9647,88
2008-04-14,14:35:00,1.9638,1.9640,1.9630,1.9636,53
2008-04-14,14:40:00,1.9644,1.9647,1.9639,1.9642,49
2008-04-14,14:45:00,1.9637,1.9639,1.9625,1.9626,70
2008-04-14,14:50:00,1.9625,1.9629,1.9620,1.9629,491
2008-04-14,14:55:00,1.9628,1.9634,1.9621,1.9631,157
2008-04-14,15:00:00,1.9633,1.9638,1.9626,1.9630,232
2008-04-14,15:05:00,1.9631,1.9643,1.9627,1.9643,181
2008-04-14,15:10:00,1.9642,1.9642,1.9632,1.9635,113
2008-04-14,15:15:00,1.9636,1.9638,1.9628,1.9628,61
2008-04-14,15:20:00,1.9630,1.9634,1.9625,1.9625,128
2008-04-14,15:25:00,1.9621,1.9621,1.9598,1.9611,802
2008-04-14,15:30:00,1.9611,1.9612,1.9603,1.9610,345
2008-04-14,15:35:00,1.9609,1.9610,1.9608,1.9610,39
2008-04-14,15:40:00,1.9612,1.9614,1.9608,1.9610,147
2008-04-14,15:45:00,1.9610,1.9621,1.9610,1.9621,68
2008-04-14,15:50:00,1.9619,1.9624,1.9609,1.9624,109
2008-04-14,15:55:00,1.9623,1.9638,1.9623,1.9632,248
2008-04-14,16:00:00,1.9632,1.9641,1.9626,1.9626,193
2008-04-14,16:05:00,1.9626,1.9635,1.9626,1.9635,210
2008-04-14,16:10:00,1.9631,1.9646,1.9631,1.9644,212
2008-04-14,16:15:00,1.9642,1.9651,1.9642,1.9648,386
2008-04-14,16:20:00,1.9648,1.9674,1.9647,1.9659,998
2008-04-14,16:25:00,1.9658,1.9672,1.9650,1.9658,154
2008-04-14,16:30:00,1.9665,1.9665,1.9643,1.9647,496
2008-04-14,16:35:00,1.9648,1.9652,1.9638,1.9643,485
2008-04-14,16:40:00,1.9644,1.9646,1.9641,1.9645,95
2008-04-14,16:45:00,1.9644,1.9648,1.9639,1.9644,134
2008-04-14,16:50:00,1.9643,1.9645,1.9635,1.9638,137
2008-04-14,16:55:00,1.9639,1.9639,1.9626,1.9630,119
2008-04-14,17:00:00,1.9627,1.9632,1.9626,1.9628,39
2008-04-14,17:05:00,1.9622,1.9628,1.9622,1.9622,93
2008-04-14,17:10:00,1.9620,1.9624,1.9620,1.9624,48
2008-04-14,17:15:00,1.9626,1.9638,1.9623,1.9636,151
2008-04-14,17:20:00,1.9634,1.9635,1.9633,1.9634,84
2008-04-14,17:25:00,1.9635,1.9635,1.9628,1.9630,64
2008-04-14,17:30:00,1.9632,1.9648,1.9632,1.9648,163
2008-04-14,17:35:00,1.9650,1.9655,1.9644,1.9645,185
2008-04-14,17:40:00,1.9646,1.9649,1.9645,1.9646,41
2008-04-14,17:45:00,1.9646,1.9650,1.9644,1.9644,40
2008-04-14,17:50:00,1.9644,1.9647,1.9639,1.9645,246
2008-04-14,17:55:00,1.9642,1.9645,1.9640,1.9644,113
2008-04-14,18:00:00,1.9643,1.9649,1.9639,1.9647,342
2008-04-14,18:05:00,1.9647,1.9648,1.9640,1.9640,134
2008-04-14,18:10:00,1.9638,1.9647,1.9637,1.9641,247
2008-04-14,18:15:00,1.9641,1.9654,1.9638,1.9647,719
2008-04-14,18:20:00,1.9651,1.9664,1.9648,1.9663,558
2008-04-14,18:25:00,1.9662,1.9693,1.9662,1.9686,666
2008-04-14,18:30:00,1.9687,1.9709,1.9686,1.9693,1182
2008-04-14,18:35:00,1.9694,1.9709,1.9692,1.9697,570
2008-04-14,18:40:00,1.9697,1.9699,1.9686,1.9688,509
2008-04-14,18:45:00,1.9689,1.9698,1.9689,1.9698,317
2008-04-14,18:50:00,1.9699,1.9700,1.9695,1.9695,131
2008-04-14,18:55:00,1.9695,1.9695,1.9683,1.9690,187
2008-04-14,19:00:00,1.9690,1.9693,1.9685,1.9688,207
2008-04-14,19:05:00,1.9689,1.9698,1.9689,1.9696,77
2008-04-14,19:10:00,1.9693,1.9700,1.9692,1.9694,107
2008-04-14,19:15:00,1.9696,1.9701,1.9690,1.9692,432
2008-04-14,19:20:00,1.9692,1.9701,1.9691,1.9701,93
2008-04-14,19:25:00,1.9702,1.9720,1.9693,1.9714,511
2008-04-14,19:30:00,1.9714,1.9731,1.9713,1.9729,1415
2008-04-14,19:35:00,1.9730,1.9755,1.9729,1.9752,1439
2008-04-14,19:40:00,1.9752,1.9772,1.9748,1.9755,1965
2008-04-14,19:45:00,1.9755,1.9776,1.9752,1.9768,2134
2008-04-14,19:50:00,1.9767,1.9785,1.9765,1.9771,1227
2008-04-14,19:55:00,1.9771,1.9776,1.9770,1.9775,721
2008-04-14,20:00:00,1.9774,1.9803,1.9771,1.9796,1498
2008-04-14,20:05:00,1.9797,1.9799,1.9786,1.9787,796
2008-04-14,20:10:00,1.9787,1.9787,1.9777,1.9780,863
2008-04-14,20:15:00,1.9780,1.9782,1.9772,1.9772,595
2008-04-14,20:20:00,1.9772,1.9779,1.9770,1.9776,879
2008-04-14,20:25:00,1.9776,1.9779,1.9769,1.9773,535
2008-04-14,20:30:00,1.9771,1.9778,1.9745,1.9777,1047
2008-04-14,20:35:00,1.9777,1.9787,1.9772,1.9780,828
2008-04-14,20:40:00,1.9780,1.9785,1.9771,1.9782,1208
2008-04-14,20:45:00,1.9784,1.9785,1.9769,1.9769,2481
2008-04-14,20:50:00,1.9770,1.9779,1.9765,1.9767,1237
2008-04-14,20:55:00,1.9767,1.9778,1.9765,1.9777,941
2008-04-14,21:00:00,1.9778,1.9779,1.9773,1.9776,1116
2008-04-14,21:05:00,1.9776,1.9786,1.9772,1.9782,756
2008-04-14,21:10:00,1.9783,1.9788,1.9770,1.9775,1180
2008-04-14,21:15:00,1.9774,1.9780,1.9770,1.9778,982
2008-04-14,21:20:00,1.9778,1.9782,1.9768,1.9777,1268
2008-04-14,21:25:00,1.9777,1.9785,1.9775,1.9778,1175
2008-04-14,21:30:00,1.9776,1.9785,1.9773,1.9782,530
2008-04-14,21:35:00,1.9782,1.9784,1.9771,1.9773,659
2008-04-14,21:40:00,1.9771,1.9771,1.9760,1.9762,455
2008-04-14,21:45:00,1.9762,1.9766,1.9757,1.9765,491
2008-04-14,21:50:00,1.9766,1.9770,1.9759,1.9760,455
2008-04-14,21:55:00,1.9759,1.9760,1.9754,1.9758,478
2008-04-14,22:00:00,1.9759,1.9760,1.9747,1.9752,426
2008-04-14,22:05:00,1.9751,1.9769,1.9751,1.9762,597
2008-04-14,22:10:00,1.9762,1.9769,1.9760,1.9764,774
2008-04-14,22:15:00,1.9764,1.9767,1.9757,1.9758,832
2008-04-14,22:20:00,1.9758,1.9763,1.9756,1.9759,489
2008-04-14,22:25:00,1.9759,1.9764,1.9751,1.9756,1173
2008-04-14,22:30:00,1.9757,1.9764,1.9756,1.9758,269
2008-04-14,22:35:00,1.9758,1.9763,1.9753,1.9753,433
2008-04-14,22:40:00,1.9754,1.9756,1.9747,1.9748,1050
2008-04-14,22:45:00,1.9748,1.9750,1.9744,1.9748,350
2008-04-14,22:50:00,1.9748,1.9748,1.9742,1.9746,528
2008-04-14,22:55:00,1.9746,1.9747,1.9741,1.9744,422
2008-04-14,23:00:00,1.9745,1.9745,1.9739,1.9742,609
2008-04-14,23:05:00,1.9743,1.9746,1.9729,1.9736,1026
2008-04-14,23:10:00,1.9735,1.9744,1.9732,1.9740,776
2008-04-14,23:15:00,1.9741,1.9743,1.9738,1.9743,297
2008-04-14,23:20:00,1.9743,1.9750,1.9743,1.9748,405
2008-04-14,23:25:00,1.9748,1.9761,1.9747,1.9761,619
2008-04-14,23:30:00,1.9760,1.9761,1.9745,1.9749,1618
2008-04-14,23:35:00,1.9747,1.9747,1.9731,1.9731,500
2008-04-14,23:40:00,1.9733,1.9736,1.9730,1.9734,511
2008-04-14,23:45:00,1.9735,1.9739,1.9731,1.9732,225
2008-04-14,23:50:00,1.9730,1.9731,1.9714,1.9721,696
2008-04-14,23:55:00,1.9722,1.9723,1.9711,1.9719,505
2008-04-15,00:00:00,1.9719,1.9725,1.9712,1.9712,1305
2008-04-15,00:05:00,1.9713,1.9715,1.9708,1.9711,764
2008-04-15,00:10:00,1.9710,1.9715,1.9710,1.9714,556
2008-04-15,00:15:00,1.9714,1.9722,1.9712,1.9722,438
2008-04-15,00:20:00,1.9722,1.9727,1.9718,1.9721,880
2008-04-15,00:25:00,1.9722,1.9726,1.9720,1.9726,192
2008-04-15,00:30:00,1.9724,1.9727,1.9722,1.9727,231
2008-04-15,00:35:00,1.9727,1.9729,1.9723,1.9725,133
2008-04-15,00:40:00,1.9726,1.9726,1.9715,1.9718,320
2008-04-15,00:45:00,1.9718,1.9720,1.9717,1.9720,119
2008-04-15,00:50:00,1.9720,1.9721,1.9716,1.9721,343
2008-04-15,00:55:00,1.9721,1.9724,1.9716,1.9717,450
2008-04-15,01:00:00,1.9717,1.9719,1.9708,1.9709,263
2008-04-15,01:05:00,1.9709,1.9712,1.9703,1.9703,532
2008-04-15,01:10:00,1.9704,1.9704,1.9690,1.9693,713
2008-04-15,01:15:00,1.9694,1.9698,1.9692,1.9697,485
2008-04-15,01:20:00,1.9697,1.9701,1.9697,1.9700,313
2008-04-15,01:25:00,1.9700,1.9703,1.9698,1.9701,307
2008-04-15,01:30:00,1.9702,1.9708,1.9701,1.9702,333
2008-04-15,01:35:00,1.9701,1.9707,1.9701,1.9706,341
2008-04-15,01:40:00,1.9706,1.9707,1.9703,1.9703,214
2008-04-15,01:45:00,1.9703,1.9705,1.9702,1.9704,89
2008-04-15,01:50:00,1.9703,1.9704,1.9683,1.9689,876
2008-04-15,01:55:00,1.9689,1.9689,1.9687,1.9688,184
2008-04-15,02:00:00,1.9687,1.9690,1.9682,1.9684,818
2008-04-15,02:05:00,1.9684,1.9687,1.9684,1.9684,103
2008-04-15,02:10:00,1.9683,1.9683,1.9665,1.9669,852
2008-04-15,02:15:00,1.9670,1.9670,1.9667,1.9669,449
2008-04-15,02:20:00,1.9668,1.9674,1.9668,1.9674,391
2008-04-15,02:25:00,1.9672,1.9674,1.9669,1.9674,59
2008-04-15,02:30:00,1.9674,1.9675,1.9663,1.9668,506
2008-04-15,02:35:00,1.9668,1.9668,1.9656,1.9668,723
2008-04-15,02:40:00,1.9666,1.9671,1.9665,1.9666,390
2008-04-15,02:45:00,1.9663,1.9666,1.9656,1.9662,196
2008-04-15,02:50:00,1.9662,1.9669,1.9662,1.9667,185
2008-04-15,02:55:00,1.9666,1.9666,1.9635,1.9650,1170
2008-04-15,03:00:00,1.9650,1.9657,1.9647,1.9652,796
2008-04-15,03:05:00,1.9651,1.9657,1.9650,1.9656,247
2008-04-15,03:10:00,1.9656,1.9657,1.9655,1.9657,82
2008-04-15,03:15:00,1.9658,1.9663,1.9656,1.9662,182
2008-04-15,03:20:00,1.9661,1.9663,1.9661,1.9661,19
2008-04-15,03:25:00,1.9661,1.9661,1.9654,1.9658,91
2008-04-15,03:30:00,1.9658,1.9659,1.9658,1.9659,20
2008-04-15,03:35:00,1.9659,1.9660,1.9658,1.9659,41
2008-04-15,03:40:00,1.9660,1.9664,1.9660,1.9661,63
2008-04-15,03:45:00,1.9663,1.9666,1.9660,1.9662,46
2008-04-15,03:50:00,1.9661,1.9664,1.9661,1.9663,20
2008-04-15,03:55:00,1.9662,1.9666,1.9662,1.9666,82
2008-04-15,04:00:00,1.9664,1.9666,1.9661,1.9664,80
2008-04-15,04:05:00,1.9666,1.9666,1.9666,1.9666,3
2008-04-15,04:10:00,1.9669,1.9670,1.9669,1.9670,5
2008-04-15,04:20:00,1.9673,1.9673,1.9673,1.9673,1
2008-04-15,04:25:00,1.9675,1.9689,1.9675,1.9689,79
2008-04-15,04:35:00,1.9686,1.9687,1.9686,1.9687,4
2008-04-15,04:40:00,1.9686,1.9688,1.9684,1.9684,11
2008-04-15,04:45:00,1.9690,1.9695,1.9690,1.9693,49
2008-04-15,04:50:00,1.9695,1.9704,1.9694,1.9695,51
2008-04-15,04:55:00,1.9695,1.9698,1.9690,1.9698,27
2008-04-15,05:05:00,1.9651,1.9651,1.9651,1.9651,1
2008-04-15,06:00:00,1.9678,1.9678,1.9665,1.9667,131
2008-04-15,06:05:00,1.9666,1.9670,1.9663,1.9668,128
2008-04-15,06:10:00,1.9668,1.9668,1.9668,1.9668,1
2008-04-15,06:15:00,1.9670,1.9672,1.9670,1.9672,2
2008-04-15,06:20:00,1.9670,1.9670,1.9667,1.9667,2
2008-04-15,06:25:00,1.9667,1.9667,1.9665,1.9666,10
2008-04-15,06:30:00,1.9666,1.9666,1.9661,1.9661,10
2008-04-15,06:35:00,1.9660,1.9660,1.9660,1.9660,7
2008-04-15,06:40:00,1.9663,1.9664,1.9662,1.9662,21
2008-04-15,06:45:00,1.9664,1.9666,1.9660,1.9660,41
2008-04-15,06:50:00,1.9662,1.9664,1.9662,1.9663,16
2008-04-15,06:55:00,1.9663,1.9663,1.9663,1.9663,6
2008-04-15,07:00:00,1.9664,1.9664,1.9648,1.9657,104
2008-04-15,07:05:00,1.9655,1.9655,1.9640,1.9640,72
2008-04-15,07:10:00,1.9638,1.9647,1.9637,1.9645,27
2008-04-15,07:15:00,1.9643,1.9643,1.9633,1.9636,63
2008-04-15,07:25:00,1.9635,1.9635,1.9631,1.9632,20
2008-04-15,07:30:00,1.9633,1.9633,1.9623,1.9623,92
2008-04-15,07:35:00,1.9623,1.9637,1.9623,1.9635,55
2008-04-15,07:40:00,1.9635,1.9637,1.9622,1.9622,221
2008-04-15,07:45:00,1.9627,1.9638,1.9627,1.9637,99
2008-04-15,07:50:00,1.9637,1.9639,1.9636,1.9636,39
2008-04-15,07:55:00,1.9637,1.9641,1.9637,1.9638,26
2008-04-15,08:00:00,1.9638,1.9640,1.9630,1.9631,29
2008-04-15,08:05:00,1.9631,1.9636,1.9631,1.9636,6
2008-04-15,08:10:00,1.9634,1.9639,1.9634,1.9639,58
2008-04-15,08:15:00,1.9641,1.9641,1.9632,1.9635,98
2008-04-15,08:20:00,1.9634,1.9645,1.9634,1.9645,32
2008-04-15,08:25:00,1.9646,1.9646,1.9646,1.9646,22
2008-04-15,08:30:00,1.9644,1.9651,1.9644,1.9651,66
2008-04-15,08:35:00,1.9650,1.9650,1.9648,1.9648,5
2008-04-15,08:40:00,1.9646,1.9646,1.9646,1.9646,5
2008-04-15,08:45:00,1.9645,1.9645,1.9645,1.9645,49
2008-04-15,08:50:00,1.9644,1.9644,1.9641,1.9641,17
2008-04-15,08:55:00,1.9644,1.9646,1.9644,1.9646,2
2008-04-15,09:00:00,1.9642,1.9642,1.9641,1.9641,33
2008-04-15,09:05:00,1.9644,1.9648,1.9644,1.9648,8
2008-04-15,09:10:00,1.9651,1.9651,1.9651,1.9651,16
2008-04-15,09:15:00,1.9655,1.9655,1.9654,1.9654,18
2008-04-15,09:20:00,1.9652,1.9652,1.9651,1.9651,2
2008-04-15,09:30:00,1.9648,1.9651,1.9648,1.9651,2
2008-04-15,09:35:00,1.9650,1.9650,1.9645,1.9645,40
2008-04-15,09:40:00,1.9646,1.9646,1.9641,1.9641,31
2008-04-15,10:00:00,1.9647,1.9653,1.9647,1.9653,35
2008-04-15,10:05:00,1.9649,1.9649,1.9649,1.9649,1
2008-04-15,10:10:00,1.9649,1.9654,1.9649,1.9654,11
2008-04-15,10:15:00,1.9656,1.9657,1.9656,1.9657,2
2008-04-15,10:20:00,1.9652,1.9652,1.9652,1.9652,1
2008-04-15,10:35:00,1.9645,1.9653,1.9643,1.9652,28
2008-04-15,10:40:00,1.9649,1.9649,1.9645,1.9649,102
2008-04-15,10:45:00,1.9648,1.9649,1.9645,1.9646,177
2008-04-15,10:50:00,1.9645,1.9645,1.9642,1.9642,55
2008-04-15,10:55:00,1.9643,1.9644,1.9643,1.9643,17
2008-04-15,11:00:00,1.9643,1.9644,1.9641,1.9642,17
2008-04-15,11:05:00,1.9641,1.9643,1.9641,1.9643,37
2008-04-15,11:10:00,1.9641,1.9644,1.9641,1.9644,65
2008-04-15,11:15:00,1.9644,1.9648,1.9644,1.9648,55
2008-04-15,11:20:00,1.9646,1.9646,1.9642,1.9644,75
2008-04-15,11:25:00,1.9641,1.9645,1.9641,1.9645,27
2008-04-15,11:30:00,1.9646,1.9649,1.9646,1.9649,7
2008-04-15,11:35:00,1.9649,1.9651,1.9645,1.9645,23
2008-04-15,11:40:00,1.9646,1.9650,1.9645,1.9650,118
2008-04-15,11:45:00,1.9648,1.9652,1.9648,1.9651,32
2008-04-15,11:55:00,1.9650,1.9652,1.9650,1.9652,100
2008-04-15,12:00:00,1.9653,1.9661,1.9653,1.9661,30
2008-04-15,12:05:00,1.9663,1.9667,1.9659,1.9659,59
2008-04-15,12:10:00,1.9657,1.9657,1.9650,1.9650,3
2008-04-15,12:15:00,1.9649,1.9651,1.9645,1.9651,19
2008-04-15,12:20:00,1.9648,1.9653,1.9648,1.9651,52
2008-04-15,12:25:00,1.9652,1.9652,1.9649,1.9651,45
2008-04-15,12:30:00,1.9653,1.9654,1.9652,1.9654,23
2008-04-15,12:35:00,1.9652,1.9653,1.9651,1.9651,37
2008-04-15,12:40:00,1.9648,1.9649,1.9648,1.9649,42
2008-04-15,12:45:00,1.9646,1.9647,1.9642,1.9643,46
2008-04-15,12:50:00,1.9641,1.9646,1.9636,1.9646,56
2008-04-15,12:55:00,1.9649,1.9650,1.9646,1.9646,44
2008-04-15,13:00:00,1.9644,1.9644,1.9640,1.9642,65
2008-04-15,13:10:00,1.9644,1.9646,1.9641,1.9641,180
2008-04-15,13:15:00,1.9640,1.9640,1.9635,1.9635,42
2008-04-15,13:20:00,1.9636,1.9636,1.9636,1.9636,1
2008-04-15,13:25:00,1.9642,1.9642,1.9642,1.9642,8
2008-04-15,13:30:00,1.9639,1.9639,1.9634,1.9635,73
2008-04-15,13:35:00,1.9635,1.9645,1.9635,1.9640,73
2008-04-15,13:40:00,1.9640,1.9652,1.9639,1.9646,58
2008-04-15,13:45:00,1.9644,1.9646,1.9644,1.9646,33
2008-04-15,13:50:00,1.9640,1.9648,1.9640,1.9648,23
2008-04-15,13:55:00,1.9646,1.9647,1.9638,1.9638,16
2008-04-15,14:00:00,1.9640,1.9640,1.9632,1.9636,210
2008-04-15,14:05:00,1.9636,1.9637,1.9631,1.9632,42
2008-04-15,14:10:00,1.9632,1.9633,1.9612,1.9621,239
2008-04-15,14:15:00,1.9622,1.9625,1.9607,1.9614,334
2008-04-15,14:20:00,1.9617,1.9617,1.9597,1.9601,417
2008-04-15,14:25:00,1.9602,1.9606,1.9597,1.9604,230
2008-04-15,14:30:00,1.9607,1.9609,1.9601,1.9605,149
2008-04-15,14:35:00,1.9606,1.9612,1.9602,1.9612,371
2008-04-15,14:40:00,1.9606,1.9616,1.9598,1.9615,461
2008-04-15,14:45:00,1.9614,1.9615,1.9603,1.9606,125
2008-04-15,14:50:00,1.9604,1.9605,1.9597,1.9602,247
2008-04-15,14:55:00,1.9604,1.9616,1.9604,1.9614,408
2008-04-15,15:00:00,1.9613,1.9627,1.9613,1.9627,153
2008-04-15,15:05:00,1.9626,1.9626,1.9617,1.9623,26
2008-04-15,15:10:00,1.9621,1.9632,1.9620,1.9628,257
2008-04-15,15:15:00,1.9628,1.9629,1.9613,1.9617,98
2008-04-15,15:20:00,1.9617,1.9633,1.9617,1.9630,94
2008-04-15,15:25:00,1.9632,1.9635,1.9624,1.9624,129
2008-04-15,15:30:00,1.9625,1.9635,1.9625,1.9633,83
2008-04-15,15:35:00,1.9633,1.9633,1.9624,1.9624,98
2008-04-15,15:40:00,1.9625,1.9627,1.9610,1.9610,674
2008-04-15,15:45:00,1.9610,1.9618,1.9609,1.9615,257
2008-04-15,15:50:00,1.9615,1.9621,1.9615,1.9620,264
2008-04-15,15:55:00,1.9621,1.9626,1.9617,1.9620,452
2008-04-15,16:00:00,1.9619,1.9625,1.9611,1.9614,499
2008-04-15,16:05:00,1.9614,1.9616,1.9609,1.9612,317
2008-04-15,16:10:00,1.9614,1.9617,1.9610,1.9614,477
2008-04-15,16:15:00,1.9615,1.9626,1.9614,1.9619,511
2008-04-15,16:20:00,1.9619,1.9630,1.9615,1.9626,437
2008-04-15,16:25:00,1.9626,1.9627,1.9616,1.9617,557
2008-04-15,16:30:00,1.9611,1.9611,1.9560,1.9594,1771
2008-04-15,16:35:00,1.9592,1.9623,1.9586,1.9612,749
2008-04-15,16:40:00,1.9612,1.9618,1.9605,1.9615,562
2008-04-15,16:45:00,1.9617,1.9628,1.9611,1.9619,588
2008-04-15,16:50:00,1.9619,1.9620,1.9613,1.9614,440
2008-04-15,16:55:00,1.9613,1.9614,1.9605,1.9609,401
2008-04-15,17:00:00,1.9608,1.9608,1.9593,1.9595,825
2008-04-15,17:05:00,1.9595,1.9612,1.9595,1.9605,979
2008-04-15,17:10:00,1.9607,1.9611,1.9603,1.9607,640
2008-04-15,17:15:00,1.9606,1.9606,1.9593,1.9599,421
2008-04-15,17:20:00,1.9596,1.9600,1.9591,1.9592,151
2008-04-15,17:25:00,1.9591,1.9594,1.9587,1.9589,391
2008-04-15,17:30:00,1.9589,1.9592,1.9584,1.9592,560
2008-04-15,17:35:00,1.9590,1.9592,1.9581,1.9583,507
2008-04-15,17:40:00,1.9583,1.9598,1.9583,1.9593,468
2008-04-15,17:45:00,1.9595,1.9598,1.9590,1.9594,274
2008-04-15,17:50:00,1.9593,1.9598,1.9591,1.9596,453
2008-04-15,17:55:00,1.9597,1.9600,1.9591,1.9592,451
2008-04-15,18:00:00,1.9593,1.9598,1.9591,1.9596,356
2008-04-15,18:05:00,1.9596,1.9608,1.9595,1.9596,362
2008-04-15,18:10:00,1.9597,1.9597,1.9582,1.9584,353
2008-04-15,18:15:00,1.9586,1.9596,1.9579,1.9594,428
2008-04-15,18:20:00,1.9593,1.9593,1.9589,1.9589,261
2008-04-15,18:25:00,1.9590,1.9594,1.9585,1.9594,384
2008-04-15,18:30:00,1.9593,1.9602,1.9587,1.9600,263
2008-04-15,18:35:00,1.9601,1.9606,1.9598,1.9603,172
2008-04-15,18:40:00,1.9605,1.9605,1.9599,1.9603,92
2008-04-15,18:45:00,1.9603,1.9606,1.9601,1.9602,173
2008-04-15,18:50:00,1.9603,1.9603,1.9594,1.9594,184
2008-04-15,18:55:00,1.9593,1.9599,1.9591,1.9594,373
2008-04-15,19:00:00,1.9594,1.9595,1.9585,1.9592,924
2008-04-15,19:05:00,1.9592,1.9595,1.9587,1.9590,221
2008-04-15,19:10:00,1.9592,1.9592,1.9587,1.9589,467
2008-04-15,19:15:00,1.9589,1.9589,1.9586,1.9587,501
2008-04-15,19:20:00,1.9586,1.9589,1.9584,1.9586,200
2008-04-15,19:25:00,1.9586,1.9589,1.9581,1.9585,1298
2008-04-15,19:30:00,1.9586,1.9588,1.9580,1.9581,376
2008-04-15,19:35:00,1.9582,1.9591,1.9581,1.9582,473
2008-04-15,19:40:00,1.9582,1.9586,1.9581,1.9584,616
2008-04-15,19:45:00,1.9584,1.9588,1.9583,1.9585,535
2008-04-15,19:50:00,1.9584,1.9590,1.9584,1.9586,304
2008-04-15,19:55:00,1.9587,1.9587,1.9579,1.9580,296
2008-04-15,20:00:00,1.9580,1.9581,1.9565,1.9573,1770
2008-04-15,20:05:00,1.9573,1.9581,1.9572,1.9579,1027
2008-04-15,20:10:00,1.9580,1.9583,1.9575,1.9576,1176
2008-04-15,20:15:00,1.9576,1.9581,1.9575,1.9579,782
2008-04-15,20:20:00,1.9579,1.9580,1.9573,1.9576,2245
2008-04-15,20:25:00,1.9575,1.9582,1.9517,1.9517,948
2008-04-15,20:30:00,1.9509,1.9579,1.9509,1.9558,4007
2008-04-15,20:35:00,1.9559,1.9561,1.9539,1.9541,3130
2008-04-15,20:40:00,1.9540,1.9552,1.9537,1.9551,2861
2008-04-15,20:45:00,1.9550,1.9568,1.9549,1.9563,2329
2008-04-15,20:50:00,1.9564,1.9565,1.9552,1.9552,640
2008-04-15,20:55:00,1.9554,1.9560,1.9552,1.9560,438
2008-04-15,21:00:00,1.9560,1.9560,1.9544,1.9548,1358
2008-04-15,21:05:00,1.9548,1.9548,1.9535,1.9540,1848
2008-04-15,21:10:00,1.9541,1.9547,1.9538,1.9542,677
2008-04-15,21:15:00,1.9541,1.9545,1.9528,1.9532,2271
2008-04-15,21:20:00,1.9532,1.9536,1.9527,1.9536,1517
2008-04-15,21:25:00,1.9536,1.9545,1.9535,1.9542,1178
2008-04-15,21:30:00,1.9541,1.9545,1.9535,1.9538,286
2008-04-15,21:35:00,1.9537,1.9547,1.9537,1.9544,710
2008-04-15,21:40:00,1.9545,1.9550,1.9543,1.9544,967
2008-04-15,21:45:00,1.9544,1.9544,1.9536,1.9539,581
2008-04-15,21:50:00,1.9541,1.9544,1.9534,1.9537,1128
2008-04-15,21:55:00,1.9537,1.9544,1.9536,1.9536,866
2008-04-15,22:00:00,1.9536,1.9542,1.9535,1.9539,1537
2008-04-15,22:05:00,1.9538,1.9541,1.9535,1.9539,655
2008-04-15,22:10:00,1.9539,1.9549,1.9538,1.9546,832
2008-04-15,22:15:00,1.9547,1.9551,1.9545,1.9545,1520
2008-04-15,22:20:00,1.9545,1.9547,1.9540,1.9542,631
2008-04-15,22:25:00,1.9542,1.9554,1.9542,1.9550,755
2008-04-15,22:30:00,1.9550,1.9558,1.9548,1.9553,456
2008-04-15,22:35:00,1.9553,1.9553,1.9548,1.9550,311
2008-04-15,22:40:00,1.9551,1.9555,1.9545,1.9546,267
2008-04-15,22:45:00,1.9546,1.9554,1.9545,1.9554,293
2008-04-15,22:50:00,1.9554,1.9554,1.9539,1.9543,985
2008-04-15,22:55:00,1.9544,1.9544,1.9534,1.9534,546
2008-04-15,23:00:00,1.9535,1.9543,1.9534,1.9535,523
2008-04-15,23:05:00,1.9535,1.9545,1.9533,1.9545,516
2008-04-15,23:10:00,1.9544,1.9553,1.9544,1.9546,416
2008-04-15,23:15:00,1.9546,1.9555,1.9540,1.9553,573
2008-04-15,23:20:00,1.9554,1.9555,1.9546,1.9548,341
2008-04-15,23:25:00,1.9549,1.9556,1.9541,1.9545,524
2008-04-15,23:30:00,1.9546,1.9552,1.9545,1.9552,321
2008-04-15,23:35:00,1.9552,1.9552,1.9540,1.9540,409
2008-04-15,23:40:00,1.9540,1.9548,1.9540,1.9543,382
2008-04-15,23:45:00,1.9544,1.9546,1.9542,1.9542,85
2008-04-15,23:50:00,1.9542,1.9542,1.9530,1.9535,428
2008-04-15,23:55:00,1.9537,1.9539,1.9531,1.9536,542
2008-04-16,00:00:00,1.9537,1.9537,1.9533,1.9535,325
2008-04-16,00:05:00,1.9535,1.9537,1.9534,1.9534,97
2008-04-16,00:10:00,1.9535,1.9539,1.9535,1.9538,53
2008-04-16,00:15:00,1.9538,1.9541,1.9535,1.9537,223
2008-04-16,00:20:00,1.9537,1.9540,1.9537,1.9540,50
2008-04-16,00:25:00,1.9539,1.9539,1.9534,1.9535,71
2008-04-16,00:30:00,1.9535,1.9539,1.9531,1.9538,140
2008-04-16,00:35:00,1.9535,1.9535,1.9533,1.9533,28
2008-04-16,00:40:00,1.9532,1.9539,1.9532,1.9539,46
2008-04-16,00:45:00,1.9539,1.9540,1.9534,1.9534,163
2008-04-16,00:50:00,1.9536,1.9536,1.9534,1.9535,65
2008-04-16,00:55:00,1.9535,1.9538,1.9534,1.9538,36
2008-04-16,01:00:00,1.9537,1.9539,1.9532,1.9533,221
2008-04-16,01:05:00,1.9534,1.9536,1.9532,1.9532,33
2008-04-16,01:10:00,1.9535,1.9536,1.9532,1.9532,79
2008-04-16,01:15:00,1.9532,1.9534,1.9528,1.9532,237
2008-04-16,01:20:00,1.9533,1.9533,1.9527,1.9529,71
2008-04-16,01:25:00,1.9529,1.9530,1.9517,1.9527,692
2008-04-16,01:30:00,1.9525,1.9529,1.9513,1.9520,694
2008-04-16,01:35:00,1.9521,1.9525,1.9516,1.9523,269
2008-04-16,01:40:00,1.9524,1.9525,1.9520,1.9522,196
2008-04-16,01:45:00,1.9521,1.9524,1.9518,1.9524,189
2008-04-16,01:50:00,1.9522,1.9530,1.9522,1.9526,152
2008-04-16,01:55:00,1.9525,1.9530,1.9524,1.9528,72
2008-04-16,02:00:00,1.9528,1.9531,1.9526,1.9531,122
2008-04-16,02:05:00,1.9529,1.9535,1.9528,1.9532,98
2008-04-16,02:10:00,1.9532,1.9533,1.9529,1.9531,94
2008-04-16,02:15:00,1.9531,1.9531,1.9527,1.9527,134
2008-04-16,02:20:00,1.9528,1.9532,1.9528,1.9532,41
2008-04-16,02:25:00,1.9532,1.9533,1.9529,1.9529,6
2008-04-16,02:30:00,1.9528,1.9532,1.9527,1.9527,159
2008-04-16,02:35:00,1.9528,1.9532,1.9528,1.9529,224
2008-04-16,02:40:00,1.9529,1.9531,1.9526,1.9527,107
2008-04-16,02:45:00,1.9528,1.9530,1.9526,1.9528,197
2008-04-16,02:50:00,1.9528,1.9530,1.9526,1.9529,363
2008-04-16,02:55:00,1.9528,1.9531,1.9525,1.9526,350
2008-04-16,03:00:00,1.9526,1.9529,1.9526,1.9527,132
2008-04-16,03:05:00,1.9527,1.9527,1.9519,1.9520,65
2008-04-16,03:10:00,1.9521,1.9522,1.9518,1.9520,83
2008-04-16,03:15:00,1.9520,1.9520,1.9518,1.9519,29
2008-04-16,03:20:00,1.9518,1.9518,1.9515,1.9517,106
2008-04-16,03:25:00,1.9518,1.9518,1.9516,1.9517,25
2008-04-16,03:30:00,1.9517,1.9519,1.9517,1.9517,49
2008-04-16,03:35:00,1.9517,1.9517,1.9511,1.9512,92
2008-04-16,03:40:00,1.9513,1.9519,1.9512,1.9519,86
2008-04-16,03:45:00,1.9519,1.9521,1.9518,1.9519,49
2008-04-16,03:50:00,1.9520,1.9524,1.9520,1.9523,67
2008-04-16,03:55:00,1.9524,1.9529,1.9522,1.9529,47
2008-04-16,04:00:00,1.9525,1.9529,1.9523,1.9523,40
2008-04-16,04:05:00,1.9526,1.9531,1.9526,1.9531,92
2008-04-16,04:10:00,1.9531,1.9539,1.9529,1.9533,91
2008-04-16,04:15:00,1.9536,1.9536,1.9535,1.9535,3
2008-04-16,04:20:00,1.9528,1.9530,1.9523,1.9523,7
2008-04-16,04:25:00,1.9525,1.9527,1.9525,1.9526,7
2008-04-16,04:30:00,1.9531,1.9531,1.9527,1.9528,15
2008-04-16,04:35:00,1.9526,1.9532,1.9526,1.9532,7
2008-04-16,04:40:00,1.9530,1.9533,1.9530,1.9533,2
2008-04-16,04:45:00,1.9534,1.9537,1.9533,1.9533,36
2008-04-16,04:50:00,1.9536,1.9536,1.9534,1.9534,4
2008-04-16,04:55:00,1.9538,1.9538,1.9537,1.9537,4
2008-04-16,05:05:00,1.9525,1.9525,1.9525,1.9525,1
2008-04-16,06:00:00,1.9538,1.9538,1.9529,1.9535,45
2008-04-16,06:05:00,1.9534,1.9535,1.9527,1.9529,40
2008-04-16,06:10:00,1.9524,1.9530,1.9518,1.9521,29
2008-04-16,06:15:00,1.9518,1.9526,1.9518,1.9522,10
2008-04-16,06:20:00,1.9521,1.9521,1.9515,1.9515,19
2008-04-16,06:25:00,1.9514,1.9522,1.9511,1.9522,30
2008-04-16,06:30:00,1.9519,1.9527,1.9519,1.9526,28
2008-04-16,06:35:00,1.9524,1.9529,1.9524,1.9529,26
2008-04-16,06:40:00,1.9530,1.9532,1.9530,1.9532,10
2008-04-16,06:45:00,1.9532,1.9532,1.9523,1.9523,13
2008-04-16,06:50:00,1.9524,1.9524,1.9518,1.9520,28
2008-04-16,06:55:00,1.9524,1.9526,1.9524,1.9526,13
2008-04-16,07:05:00,1.9527,1.9527,1.9524,1.9524,16
2008-04-16,07:10:00,1.9524,1.9530,1.9524,1.9528,8
2008-04-16,07:15:00,1.9526,1.9526,1.9522,1.9522,7
2008-04-16,07:20:00,1.9523,1.9523,1.9523,1.9523,1
2008-04-16,07:25:00,1.9530,1.9530,1.9521,1.9521,3
2008-04-16,07:30:00,1.9519,1.9525,1.9519,1.9525,34
2008-04-16,07:35:00,1.9525,1.9526,1.9525,1.9525,74
2008-04-16,07:40:00,1.9522,1.9522,1.9522,1.9522,3
2008-04-16,07:45:00,1.9522,1.9526,1.9522,1.9525,144
2008-04-16,07:50:00,1.9525,1.9530,1.9525,1.9530,16
2008-04-16,07:55:00,1.9530,1.9530,1.9530,1.9530,3
2008-04-16,08:00:00,1.9532,1.9532,1.9523,1.9523,39
2008-04-16,08:05:00,1.9520,1.9525,1.9519,1.9525,7
2008-04-16,08:10:00,1.9530,1.9530,1.9530,1.9530,1
2008-04-16,08:15:00,1.9527,1.9528,1.9527,1.9528,3
2008-04-16,08:20:00,1.9533,1.9536,1.9529,1.9533,46
2008-04-16,08:25:00,1.9535,1.9541,1.9535,1.9541,22
2008-04-16,08:30:00,1.9542,1.9545,1.9538,1.9538,14
2008-04-16,08:35:00,1.9540,1.9544,1.9538,1.9544,90
2008-04-16,08:40:00,1.9543,1.9546,1.9541,1.9542,68
2008-04-16,08:45:00,1.9545,1.9545,1.9545,1.9545,1
2008-04-16,09:00:00,1.9543,1.9547,1.9543,1.9547,4
2008-04-16,09:05:00,1.9545,1.9548,1.9545,1.9546,8
2008-04-16,09:10:00,1.9548,1.9553,1.9546,1.9549,43
2008-04-16,09:20:00,1.9546,1.9546,1.9544,1.9544,6
2008-04-16,09:25:00,1.9545,1.9546,1.9537,1.9537,19
2008-04-16,09:30:00,1.9537,1.9541,1.9537,1.9541,25
2008-04-16,09:40:00,1.9545,1.9545,1.9545,1.9545,1
2008-04-16,09:45:00,1.9542,1.9542,1.9542,1.9542,1
2008-04-16,09:50:00,1.9540,1.9540,1.9540,1.9540,2
2008-04-16,09:55:00,1.9540,1.9542,1.9538,1.9538,13
2008-04-16,10:00:00,1.9538,1.9538,1.9538,1.9538,1
2008-04-16,10:05:00,1.9539,1.9539,1.9532,1.9532,11
2008-04-16,10:10:00,1.9533,1.9540,1.9533,1.9540,17
2008-04-16,10:15:00,1.9540,1.9540,1.9540,1.9540,1
2008-04-16,10:20:00,1.9539,1.9539,1.9536,1.9536,12
2008-04-16,10:35:00,1.9537,1.9537,1.9534,1.9534,51
2008-04-16,10:40:00,1.9534,1.9534,1.9533,1.9533,2
2008-04-16,10:45:00,1.9532,1.9532,1.9532,1.9532,1
2008-04-16,10:50:00,1.9535,1.9535,1.9535,1.9535,4
2008-04-16,10:55:00,1.9541,1.9541,1.9535,1.9535,21
2008-04-16,11:05:00,1.9533,1.9533,1.9530,1.9530,29
2008-04-16,11:10:00,1.9528,1.9528,1.9528,1.9528,5
2008-04-16,11:15:00,1.9528,1.9528,1.9524,1.9524,7
2008-04-16,11:50:00,1.9527,1.9527,1.9527,1.9527,1
2008-04-16,11:55:00,1.9530,1.9530,1.9529,1.9529,2
2008-04-16,12:05:00,1.9529,1.9533,1.9529,1.9532,20
2008-04-16,12:10:00,1.9533,1.9538,1.9533,1.9537,40
2008-04-16,12:15:00,1.9537,1.9538,1.9537,1.9538,6
2008-04-16,12:20:00,1.9537,1.9537,1.9536,1.9536,7
2008-04-16,12:25:00,1.9539,1.9540,1.9539,1.9540,3
2008-04-16,12:30:00,1.9538,1.9539,1.9538,1.9539,2
2008-04-16,12:40:00,1.9533,1.9533,1.9533,1.9533,1
2008-04-16,12:45:00,1.9529,1.9529,1.9529,1.9529,3
2008-04-16,12:55:00,1.9537,1.9537,1.9537,1.9537,1
2008-04-16,13:00:00,1.9537,1.9537,1.9537,1.9537,1
2008-04-16,13:05:00,1.9544,1.9544,1.9537,1.9543,17
2008-04-16,13:10:00,1.9538,1.9538,1.9537,1.9537,2
2008-04-16,13:20:00,1.9534,1.9534,1.9534,1.9534,8
2008-04-16,13:30:00,1.9533,1.9536,1.9531,1.9536,107
2008-04-16,13:35:00,1.9536,1.9541,1.9536,1.9540,74
2008-04-16,13:40:00,1.9540,1.9552,1.9540,1.9547,24
2008-04-16,13:45:00,1.9550,1.9551,1.9545,1.9545,43
2008-04-16,13:50:00,1.9551,1.9563,1.9550,1.9563,69
2008-04-16,13:55:00,1.9560,1.9563,1.9553,1.9556,124
2008-04-16,14:00:00,1.9556,1.9559,1.9553,1.9558,153
2008-04-16,14:05:00,1.9560,1.9589,1.9559,1.9585,497
2008-04-16,14:10:00,1.9588,1.9598,1.9581,1.9592,175
2008-04-16,14:15:00,1.9594,1.9600,1.9578,1.9583,102
2008-04-16,14:20:00,1.9583,1.9589,1.9579,1.9588,210
2008-04-16,14:25:00,1.9598,1.9603,1.9594,1.9594,67
2008-04-16,14:30:00,1.9598,1.9600,1.9591,1.9591,243
2008-04-16,14:35:00,1.9595,1.9603,1.9590,1.9593,51
2008-04-16,14:40:00,1.9598,1.9598,1.9594,1.9594,27
2008-04-16,14:45:00,1.9594,1.9596,1.9587,1.9590,85
2008-04-16,14:50:00,1.9589,1.9613,1.9587,1.9608,414
2008-04-16,14:55:00,1.9607,1.9622,1.9607,1.9613,430
2008-04-16,15:00:00,1.9612,1.9615,1.9607,1.9615,215
2008-04-16,15:05:00,1.9615,1.9628,1.9612,1.9612,771
2008-04-16,15:10:00,1.9611,1.9648,1.9611,1.9636,944
2008-04-16,15:15:00,1.9635,1.9636,1.9617,1.9628,704
2008-04-16,15:20:00,1.9627,1.9633,1.9621,1.9623,399
2008-04-16,15:25:00,1.9622,1.9629,1.9614,1.9627,555
2008-04-16,15:30:00,1.9627,1.9640,1.9619,1.9640,380
2008-04-16,15:35:00,1.9640,1.9646,1.9631,1.9640,926
2008-04-16,15:40:00,1.9639,1.9640,1.9636,1.9638,659
2008-04-16,15:45:00,1.9638,1.9639,1.9627,1.9629,368
2008-04-16,15:50:00,1.9628,1.9631,1.9616,1.9626,432
2008-04-16,15:55:00,1.9624,1.9631,1.9619,1.9628,487
2008-04-16,16:00:00,1.9629,1.9631,1.9616,1.9621,472
2008-04-16,16:05:00,1.9621,1.9622,1.9609,1.9613,380
2008-04-16,16:10:00,1.9612,1.9612,1.9598,1.9603,651
2008-04-16,16:15:00,1.9602,1.9607,1.9601,1.9606,411
2008-04-16,16:20:00,1.9605,1.9607,1.9598,1.9601,358
2008-04-16,16:25:00,1.9600,1.9630,1.9600,1.9613,659
2008-04-16,16:30:00,1.9617,1.9631,1.9600,1.9607,725
2008-04-16,16:35:00,1.9607,1.9618,1.9607,1.9613,262
2008-04-16,16:40:00,1.9618,1.9624,1.9617,1.9623,129
2008-04-16,16:45:00,1.9621,1.9625,1.9608,1.9618,732
2008-04-16,16:50:00,1.9620,1.9626,1.9618,1.9626,288
2008-04-16,16:55:00,1.9626,1.9632,1.9621,1.9624,145
2008-04-16,17:00:00,1.9622,1.9636,1.9620,1.9631,374
2008-04-16,17:05:00,1.9630,1.9659,1.9628,1.9643,1236
2008-04-16,17:10:00,1.9644,1.9655,1.9642,1.9648,457
2008-04-16,17:15:00,1.9648,1.9650,1.9641,1.9643,344
2008-04-16,17:20:00,1.9644,1.9656,1.9642,1.9645,415
2008-04-16,17:25:00,1.9646,1.9652,1.9645,1.9650,411
2008-04-16,17:30:00,1.9651,1.9668,1.9650,1.9668,1522
2008-04-16,17:35:00,1.9668,1.9690,1.9666,1.9686,1381
2008-04-16,17:40:00,1.9689,1.9700,1.9685,1.9693,1083
2008-04-16,17:45:00,1.9695,1.9720,1.9689,1.9714,1305
2008-04-16,17:50:00,1.9713,1.9718,1.9694,1.9694,1438
2008-04-16,17:55:00,1.9695,1.9702,1.9686,1.9691,546
2008-04-16,18:00:00,1.9692,1.9694,1.9675,1.9682,1084
2008-04-16,18:05:00,1.9682,1.9684,1.9666,1.9668,791
2008-04-16,18:10:00,1.9668,1.9675,1.9666,1.9669,257
2008-04-16,18:15:00,1.9669,1.9670,1.9666,1.9668,97
2008-04-16,18:20:00,1.9668,1.9668,1.9657,1.9659,218
2008-04-16,18:25:00,1.9658,1.9663,1.9646,1.9660,1116
2008-04-16,18:30:00,1.9660,1.9671,1.9658,1.9670,585
2008-04-16,18:35:00,1.9669,1.9670,1.9664,1.9664,588
2008-04-16,18:40:00,1.9666,1.9666,1.9660,1.9663,189
2008-04-16,18:45:00,1.9667,1.9674,1.9665,1.9669,252
2008-04-16,18:50:00,1.9669,1.9676,1.9668,1.9676,407
2008-04-16,18:55:00,1.9675,1.9677,1.9672,1.9672,239
2008-04-16,19:00:00,1.9674,1.9674,1.9653,1.9653,569
2008-04-16,19:05:00,1.9653,1.9657,1.9646,1.9655,672
2008-04-16,19:10:00,1.9655,1.9665,1.9652,1.9664,441
2008-04-16,19:15:00,1.9665,1.9669,1.9663,1.9663,721
2008-04-16,19:20:00,1.9664,1.9671,1.9663,1.9671,664
2008-04-16,19:25:00,1.9670,1.9674,1.9665,1.9671,586
2008-04-16,19:30:00,1.9669,1.9690,1.9667,1.9681,882
2008-04-16,19:35:00,1.9681,1.9681,1.9672,1.9673,425
2008-04-16,19:40:00,1.9672,1.9682,1.9672,1.9673,557
2008-04-16,19:45:00,1.9672,1.9677,1.9671,1.9671,384
2008-04-16,19:50:00,1.9670,1.9678,1.9666,1.9676,681
2008-04-16,19:55:00,1.9675,1.9680,1.9672,1.9678,296
2008-04-16,20:00:00,1.9679,1.9684,1.9678,1.9682,653
2008-04-16,20:05:00,1.9682,1.9683,1.9666,1.9675,857
2008-04-16,20:10:00,1.9674,1.9687,1.9671,1.9673,1378
2008-04-16,20:15:00,1.9673,1.9676,1.9666,1.9674,555
2008-04-16,20:20:00,1.9673,1.9692,1.9671,1.9690,1454
2008-04-16,20:25:00,1.9690,1.9691,1.9678,1.9690,457
2008-04-16,20:30:00,1.9690,1.9708,1.9685,1.9696,1229
2008-04-16,20:35:00,1.9695,1.9700,1.9689,1.9692,815
2008-04-16,20:40:00,1.9692,1.9692,1.9673,1.9681,1657
2008-04-16,20:45:00,1.9679,1.9690,1.9676,1.9686,790
2008-04-16,20:50:00,1.9687,1.9698,1.9685,1.9694,765
2008-04-16,20:55:00,1.9693,1.9696,1.9682,1.9682,607
2008-04-16,21:00:00,1.9683,1.9687,1.9682,1.9682,704
2008-04-16,21:05:00,1.9683,1.9693,1.9683,1.9689,304
2008-04-16,21:10:00,1.9688,1.9690,1.9678,1.9678,502
2008-04-16,21:15:00,1.9678,1.9683,1.9670,1.9671,1611
2008-04-16,21:20:00,1.9672,1.9677,1.9671,1.9674,437
2008-04-16,21:25:00,1.9675,1.9677,1.9667,1.9667,704
2008-04-16,21:30:00,1.9668,1.9675,1.9665,1.9666,547
2008-04-16,21:35:00,1.9666,1.9672,1.9666,1.9669,644
2008-04-16,21:40:00,1.9669,1.9677,1.9661,1.9663,954
2008-04-16,21:45:00,1.9662,1.9675,1.9659,1.9672,901
2008-04-16,21:50:00,1.9672,1.9681,1.9672,1.9675,647
2008-04-16,21:55:00,1.9675,1.9677,1.9667,1.9669,547
2008-04-16,22:00:00,1.9668,1.9674,1.9668,1.9674,350
2008-04-16,22:05:00,1.9676,1.9681,1.9673,1.9677,1003
2008-04-16,22:10:00,1.9678,1.9680,1.9673,1.9674,611
2008-04-16,22:15:00,1.9674,1.9675,1.9665,1.9667,700
2008-04-16,22:20:00,1.9669,1.9673,1.9667,1.9670,416
2008-04-16,22:25:00,1.9670,1.9672,1.9665,1.9666,869
2008-04-16,22:30:00,1.9666,1.9670,1.9661,1.9663,669
2008-04-16,22:35:00,1.9663,1.9675,1.9663,1.9664,1214
2008-04-16,22:40:00,1.9663,1.9675,1.9662,1.9669,887
2008-04-16,22:45:00,1.9670,1.9671,1.9665,1.9668,779
2008-04-16,22:50:00,1.9668,1.9682,1.9668,1.9677,957
2008-04-16,22:55:00,1.9677,1.9685,1.9670,1.9673,1616
2008-04-16,23:00:00,1.9673,1.9676,1.9665,1.9666,1121
2008-04-16,23:05:00,1.9664,1.9670,1.9662,1.9667,1051
2008-04-16,23:10:00,1.9666,1.9670,1.9663,1.9669,332
2008-04-16,23:15:00,1.9670,1.9675,1.9663,1.9672,891
2008-04-16,23:20:00,1.9671,1.9676,1.9669,1.9669,498
2008-04-16,23:25:00,1.9669,1.9675,1.9666,1.9668,462
2008-04-16,23:30:00,1.9668,1.9672,1.9654,1.9660,853
2008-04-16,23:35:00,1.9660,1.9660,1.9646,1.9651,867
2008-04-16,23:40:00,1.9650,1.9652,1.9638,1.9646,622
2008-04-16,23:45:00,1.9647,1.9649,1.9641,1.9648,621
2008-04-16,23:50:00,1.9648,1.9657,1.9645,1.9656,449
2008-04-16,23:55:00,1.9656,1.9669,1.9651,1.9668,931
2008-04-17,00:00:00,1.9667,1.9669,1.9653,1.9659,805
2008-04-17,00:05:00,1.9660,1.9664,1.9655,1.9657,455
2008-04-17,00:10:00,1.9658,1.9658,1.9641,1.9644,482
2008-04-17,00:15:00,1.9645,1.9650,1.9641,1.9641,374
2008-04-17,00:20:00,1.9643,1.9646,1.9642,1.9644,232
2008-04-17,00:25:00,1.9645,1.9649,1.9645,1.9648,209
2008-04-17,00:30:00,1.9647,1.9655,1.9646,1.9650,408
2008-04-17,00:35:00,1.9649,1.9651,1.9647,1.9647,276
2008-04-17,00:40:00,1.9646,1.9655,1.9645,1.9652,373
2008-04-17,00:45:00,1.9651,1.9657,1.9647,1.9653,208
2008-04-17,00:50:00,1.9654,1.9657,1.9653,1.9655,163
2008-04-17,00:55:00,1.9655,1.9658,1.9653,1.9656,269
2008-04-17,01:00:00,1.9655,1.9664,1.9655,1.9661,225
2008-04-17,01:05:00,1.9661,1.9661,1.9651,1.9653,394
2008-04-17,01:10:00,1.9654,1.9656,1.9652,1.9652,64
2008-04-17,01:15:00,1.9651,1.9651,1.9642,1.9646,150
2008-04-17,01:20:00,1.9648,1.9652,1.9648,1.9651,77
2008-04-17,01:25:00,1.9650,1.9652,1.9646,1.9646,76
2008-04-17,01:30:00,1.9645,1.9645,1.9628,1.9639,449
2008-04-17,01:35:00,1.9638,1.9640,1.9636,1.9637,108
2008-04-17,01:40:00,1.9638,1.9638,1.9632,1.9633,129
2008-04-17,01:45:00,1.9633,1.9642,1.9633,1.9642,556
2008-04-17,01:50:00,1.9642,1.9642,1.9637,1.9637,116
2008-04-17,01:55:00,1.9636,1.9638,1.9635,1.9637,36
2008-04-17,02:00:00,1.9638,1.9642,1.9625,1.9628,564
2008-04-17,02:05:00,1.9627,1.9633,1.9625,1.9633,257
2008-04-17,02:10:00,1.9633,1.9633,1.9628,1.9633,165
2008-04-17,02:15:00,1.9632,1.9633,1.9621,1.9625,279
2008-04-17,02:20:00,1.9627,1.9627,1.9606,1.9609,1562
2008-04-17,02:25:00,1.9608,1.9624,1.9608,1.9622,210
2008-04-17,02:30:00,1.9622,1.9631,1.9622,1.9627,524
2008-04-17,02:35:00,1.9625,1.9625,1.9619,1.9620,537
2008-04-17,02:40:00,1.9621,1.9624,1.9615,1.9616,547
2008-04-17,02:45:00,1.9617,1.9619,1.9615,1.9618,756
2008-04-17,02:50:00,1.9618,1.9626,1.9616,1.9626,677
2008-04-17,02:55:00,1.9625,1.9630,1.9620,1.9622,909
2008-04-17,03:00:00,1.9623,1.9627,1.9619,1.9622,598
2008-04-17,03:05:00,1.9622,1.9622,1.9614,1.9614,182
2008-04-17,03:10:00,1.9616,1.9616,1.9607,1.9611,233
2008-04-17,03:15:00,1.9612,1.9623,1.9610,1.9619,103
2008-04-17,03:20:00,1.9619,1.9624,1.9617,1.9624,41
2008-04-17,03:25:00,1.9624,1.9625,1.9620,1.9620,63
2008-04-17,03:30:00,1.9621,1.9625,1.9619,1.9622,101
2008-04-17,03:35:00,1.9623,1.9627,1.9623,1.9624,39
2008-04-17,03:40:00,1.9625,1.9626,1.9621,1.9626,28
2008-04-17,03:45:00,1.9626,1.9628,1.9625,1.9627,23
2008-04-17,03:50:00,1.9626,1.9626,1.9616,1.9618,114
2008-04-17,03:55:00,1.9618,1.9619,1.9616,1.9619,134
2008-04-17,04:00:00,1.9619,1.9625,1.9618,1.9625,20
2008-04-17,04:05:00,1.9626,1.9628,1.9624,1.9624,8
2008-04-17,04:10:00,1.9618,1.9631,1.9618,1.9631,14
2008-04-17,04:15:00,1.9629,1.9641,1.9629,1.9641,86
2008-04-17,04:20:00,1.9636,1.9636,1.9634,1.9635,29
2008-04-17,04:25:00,1.9627,1.9637,1.9627,1.9637,12
2008-04-17,04:30:00,1.9636,1.9636,1.9636,1.9636,2
2008-04-17,04:35:00,1.9636,1.9638,1.9633,1.9636,8
2008-04-17,04:40:00,1.9639,1.9639,1.9639,1.9639,1
2008-04-17,04:45:00,1.9639,1.9639,1.9639,1.9639,1
2008-04-17,04:50:00,1.9640,1.9640,1.9638,1.9639,5
2008-04-17,04:55:00,1.9640,1.9640,1.9638,1.9638,5
2008-04-17,05:05:00,1.9623,1.9623,1.9623,1.9623,1
2008-04-17,06:00:00,1.9642,1.9642,1.9624,1.9637,63
2008-04-17,06:05:00,1.9636,1.9647,1.9636,1.9647,35
2008-04-17,06:10:00,1.9647,1.9647,1.9645,1.9645,4
2008-04-17,06:15:00,1.9641,1.9641,1.9641,1.9641,1
2008-04-17,06:20:00,1.9649,1.9649,1.9639,1.9639,8
2008-04-17,06:25:00,1.9638,1.9638,1.9624,1.9629,31
2008-04-17,06:30:00,1.9628,1.9629,1.9623,1.9623,44
2008-04-17,06:35:00,1.9621,1.9622,1.9616,1.9619,151
2008-04-17,06:40:00,1.9618,1.9621,1.9618,1.9621,4
2008-04-17,06:45:00,1.9626,1.9626,1.9626,1.9626,3
2008-04-17,06:50:00,1.9628,1.9640,1.9628,1.9638,7
2008-04-17,07:05:00,1.9633,1.9633,1.9633,1.9633,26
2008-04-17,07:10:00,1.9631,1.9631,1.9631,1.9631,1
2008-04-17,07:30:00,1.9637,1.9637,1.9637,1.9637,1
2008-04-17,07:35:00,1.9636,1.9636,1.9632,1.9632,2
2008-04-17,07:40:00,1.9637,1.9637,1.9637,1.9637,1
2008-04-17,07:55:00,1.9637,1.9637,1.9632,1.9632,51
2008-04-17,08:00:00,1.9632,1.9632,1.9629,1.9629,65
2008-04-17,08:10:00,1.9630,1.9632,1.9630,1.9632,3
2008-04-17,08:30:00,1.9629,1.9637,1.9629,1.9633,6
2008-04-17,08:35:00,1.9631,1.9631,1.9628,1.9628,49
2008-04-17,08:40:00,1.9628,1.9628,1.9626,1.9626,3
2008-04-17,08:50:00,1.9629,1.9629,1.9629,1.9629,8
2008-04-17,08:55:00,1.9627,1.9627,1.9626,1.9626,9
2008-04-17,09:00:00,1.9633,1.9636,1.9633,1.9636,9
2008-04-17,09:05:00,1.9643,1.9643,1.9639,1.9639,19
2008-04-17,09:10:00,1.9639,1.9639,1.9639,1.9639,2
2008-04-17,09:15:00,1.9637,1.9637,1.9633,1.9633,15
2008-04-17,09:20:00,1.9636,1.9636,1.9634,1.9634,31
2008-04-17,09:25:00,1.9637,1.9638,1.9637,1.9638,6
2008-04-17,09:40:00,1.9636,1.9636,1.9634,1.9634,17
2008-04-17,09:45:00,1.9635,1.9638,1.9631,1.9631,3
2008-04-17,10:10:00,1.9636,1.9636,1.9635,1.9635,2
2008-04-17,10:25:00,1.9630,1.9631,1.9629,1.9631,7
2008-04-17,10:50:00,1.9633,1.9633,1.9633,1.9633,2
2008-04-17,10:55:00,1.9635,1.9635,1.9635,1.9635,1
2008-04-17,11:00:00,1.9642,1.9648,1.9642,1.9648,82
2008-04-17,11:05:00,1.9647,1.9648,1.9641,1.9647,6
2008-04-17,11:10:00,1.9645,1.9645,1.9645,1.9645,4
2008-04-17,11:20:00,1.9641,1.9641,1.9640,1.9640,4
2008-04-17,11:35:00,1.9640,1.9640,1.9640,1.9640,1
2008-04-17,11:45:00,1.9638,1.9640,1.9638,1.9640,2
2008-04-17,11:50:00,1.9644,1.9644,1.9644,1.9644,32
2008-04-17,12:00:00,1.9650,1.9651,1.9647,1.9650,358
2008-04-17,12:05:00,1.9647,1.9648,1.9626,1.9631,346
2008-04-17,12:10:00,1.9629,1.9637,1.9625,1.9637,123
2008-04-17,12:15:00,1.9636,1.9642,1.9635,1.9641,110
2008-04-17,12:20:00,1.9633,1.9635,1.9630,1.9635,51
2008-04-17,12:25:00,1.9638,1.9638,1.9634,1.9634,7
2008-04-17,12:30:00,1.9628,1.9632,1.9628,1.9632,8
2008-04-17,12:35:00,1.9631,1.9631,1.9631,1.9631,1
2008-04-17,12:50:00,1.9635,1.9635,1.9635,1.9635,1
2008-04-17,13:05:00,1.9634,1.9638,1.9634,1.9638,88
2008-04-17,13:10:00,1.9639,1.9650,1.9639,1.9649,5
2008-04-17,13:15:00,1.9654,1.9663,1.9652,1.9656,67
2008-04-17,13:20:00,1.9654,1.9654,1.9648,1.9651,53
2008-04-17,13:25:00,1.9647,1.9647,1.9627,1.9635,71
2008-04-17,13:30:00,1.9638,1.9640,1.9637,1.9639,43
2008-04-17,13:35:00,1.9633,1.9633,1.9633,1.9633,3
2008-04-17,13:40:00,1.9635,1.9635,1.9628,1.9628,19
2008-04-17,13:45:00,1.9626,1.9626,1.9626,1.9626,19
2008-04-17,13:50:00,1.9626,1.9629,1.9620,1.9626,135
2008-04-17,13:55:00,1.9629,1.9629,1.9627,1.9627,51
2008-04-17,14:00:00,1.9628,1.9631,1.9624,1.9629,61
2008-04-17,14:05:00,1.9627,1.9631,1.9625,1.9629,175
2008-04-17,14:10:00,1.9630,1.9630,1.9627,1.9628,99
2008-04-17,14:15:00,1.9630,1.9643,1.9629,1.9643,118
2008-04-17,14:20:00,1.9641,1.9644,1.9640,1.9644,113
2008-04-17,14:25:00,1.9642,1.9642,1.9635,1.9639,73
2008-04-17,14:30:00,1.9639,1.9642,1.9631,1.9633,38
2008-04-17,14:35:00,1.9632,1.9632,1.9624,1.9625,203
2008-04-17,14:40:00,1.9624,1.9631,1.9623,1.9628,33
2008-04-17,14:45:00,1.9626,1.9630,1.9623,1.9629,81
2008-04-17,14:50:00,1.9630,1.9645,1.9629,1.9641,217
2008-04-17,14:55:00,1.9641,1.9642,1.9620,1.9623,535
2008-04-17,15:00:00,1.9623,1.9642,1.9620,1.9639,312
2008-04-17,15:05:00,1.9635,1.9635,1.9629,1.9630,55
2008-04-17,15:10:00,1.9630,1.9630,1.9611,1.9624,442
2008-04-17,15:15:00,1.9625,1.9625,1.9619,1.9620,132
2008-04-17,15:20:00,1.9620,1.9628,1.9616,1.9627,108
2008-04-17,15:25:00,1.9626,1.9631,1.9619,1.9622,250
2008-04-17,15:30:00,1.9620,1.9630,1.9620,1.9629,63
2008-04-17,15:35:00,1.9629,1.9648,1.9623,1.9643,462
2008-04-17,15:40:00,1.9642,1.9650,1.9637,1.9650,445
2008-04-17,15:45:00,1.9651,1.9656,1.9641,1.9647,207
2008-04-17,15:50:00,1.9649,1.9665,1.9649,1.9663,453
2008-04-17,15:55:00,1.9664,1.9669,1.9656,1.9663,360
2008-04-17,16:00:00,1.9663,1.9669,1.9662,1.9668,486
2008-04-17,16:05:00,1.9665,1.9665,1.9653,1.9654,222
2008-04-17,16:10:00,1.9654,1.9657,1.9651,1.9655,184
2008-04-17,16:15:00,1.9652,1.9653,1.9648,1.9651,291
2008-04-17,16:20:00,1.9649,1.9649,1.9643,1.9645,266
2008-04-17,16:25:00,1.9642,1.9644,1.9632,1.9641,241
2008-04-17,16:30:00,1.9639,1.9640,1.9637,1.9640,165
2008-04-17,16:35:00,1.9641,1.9642,1.9628,1.9629,348
2008-04-17,16:40:00,1.9632,1.9636,1.9631,1.9633,210
2008-04-17,16:45:00,1.9634,1.9648,1.9633,1.9645,402
2008-04-17,16:50:00,1.9644,1.9677,1.9644,1.9665,1246
2008-04-17,16:55:00,1.9666,1.9682,1.9665,1.9669,668
2008-04-17,17:00:00,1.9671,1.9680,1.9670,1.9679,184
2008-04-17,17:05:00,1.9678,1.9687,1.9678,1.9681,398
2008-04-17,17:10:00,1.9681,1.9702,1.9680,1.9695,943
2008-04-17,17:15:00,1.9696,1.9706,1.9691,1.9698,437
2008-04-17,17:20:00,1.9701,1.9705,1.9684,1.9685,1251
2008-04-17,17:25:00,1.9685,1.9699,1.9684,1.9693,225
2008-04-17,17:30:00,1.9693,1.9698,1.9692,1.9694,153
2008-04-17,17:35:00,1.9696,1.9706,1.9696,1.9701,385
2008-04-17,17:40:00,1.9701,1.9708,1.9697,1.9700,328
2008-04-17,17:45:00,1.9701,1.9703,1.9694,1.9700,382
2008-04-17,17:50:00,1.9700,1.9712,1.9699,1.9703,680
2008-04-17,17:55:00,1.9703,1.9707,1.9689,1.9703,783
2008-04-17,18:00:00,1.9704,1.9707,1.9699,1.9705,504
2008-04-17,18:05:00,1.9705,1.9711,1.9703,1.9705,464
2008-04-17,18:10:00,1.9705,1.9713,1.9703,1.9706,646
2008-04-17,18:15:00,1.9707,1.9711,1.9702,1.9711,330
2008-04-17,18:20:00,1.9711,1.9745,1.9711,1.9734,1887
2008-04-17,18:25:00,1.9734,1.9734,1.9716,1.9726,1087
2008-04-17,18:30:00,1.9726,1.9731,1.9716,1.9729,1040
2008-04-17,18:35:00,1.9728,1.9733,1.9719,1.9720,955
2008-04-17,18:40:00,1.9722,1.9724,1.9704,1.9710,852
2008-04-17,18:45:00,1.9711,1.9725,1.9710,1.9719,1398
2008-04-17,18:50:00,1.9721,1.9727,1.9715,1.9719,704
2008-04-17,18:55:00,1.9719,1.9745,1.9715,1.9734,1218
2008-04-17,19:00:00,1.9734,1.9736,1.9717,1.9719,1103
2008-04-17,19:05:00,1.9720,1.9725,1.9707,1.9710,917
2008-04-17,19:10:00,1.9709,1.9733,1.9709,1.9729,744
2008-04-17,19:15:00,1.9729,1.9749,1.9729,1.9739,1491
2008-04-17,19:20:00,1.9740,1.9740,1.9728,1.9731,380
2008-04-17,19:25:00,1.9731,1.9734,1.9727,1.9731,505
2008-04-17,19:30:00,1.9735,1.9737,1.9732,1.9737,756
2008-04-17,19:35:00,1.9734,1.9741,1.9732,1.9739,275
2008-04-17,19:40:00,1.9737,1.9738,1.9728,1.9734,455
2008-04-17,19:45:00,1.9734,1.9736,1.9689,1.9712,2502
2008-04-17,19:50:00,1.9712,1.9713,1.9687,1.9691,2056
2008-04-17,19:55:00,1.9693,1.9709,1.9692,1.9698,1414
2008-04-17,20:00:00,1.9697,1.9724,1.9697,1.9721,1574
2008-04-17,20:05:00,1.9719,1.9724,1.9712,1.9714,1271
2008-04-17,20:10:00,1.9715,1.9723,1.9710,1.9719,783
2008-04-17,20:15:00,1.9720,1.9724,1.9712,1.9722,666
2008-04-17,20:20:00,1.9721,1.9734,1.9720,1.9731,796
2008-04-17,20:25:00,1.9731,1.9739,1.9726,1.9739,1094
2008-04-17,20:30:00,1.9737,1.9737,1.9722,1.9726,991
2008-04-17,20:35:00,1.9724,1.9729,1.9716,1.9720,885
2008-04-17,20:40:00,1.9720,1.9721,1.9713,1.9716,1143
2008-04-17,20:45:00,1.9715,1.9724,1.9713,1.9721,843
2008-04-17,20:50:00,1.9721,1.9725,1.9711,1.9720,1599
2008-04-17,20:55:00,1.9721,1.9729,1.9718,1.9719,1082
2008-04-17,21:00:00,1.9720,1.9736,1.9720,1.9728,1309
2008-04-17,21:05:00,1.9727,1.9733,1.9723,1.9726,955
2008-04-17,21:10:00,1.9725,1.9728,1.9710,1.9712,1605
2008-04-17,21:15:00,1.9711,1.9724,1.9710,1.9721,1452
2008-04-17,21:20:00,1.9720,1.9722,1.9719,1.9720,898
2008-04-17,21:25:00,1.9719,1.9722,1.9719,1.9721,611
2008-04-17,21:30:00,1.9720,1.9729,1.9716,1.9728,739
2008-04-17,21:35:00,1.9728,1.9733,1.9726,1.9731,1672
2008-04-17,21:40:00,1.9731,1.9737,1.9724,1.9732,1266
2008-04-17,21:45:00,1.9733,1.9735,1.9723,1.9724,1315
2008-04-17,21:50:00,1.9724,1.9733,1.9718,1.9726,1127
2008-04-17,21:55:00,1.9726,1.9738,1.9725,1.9734,461
2008-04-17,22:00:00,1.9731,1.9771,1.9729,1.9761,3381
2008-04-17,22:05:00,1.9761,1.9763,1.9748,1.9753,2873
2008-04-17,22:10:00,1.9753,1.9754,1.9746,1.9753,1163
2008-04-17,22:15:00,1.9752,1.9767,1.9746,1.9766,1917
2008-04-17,22:20:00,1.9766,1.9773,1.9762,1.9762,2029
2008-04-17,22:25:00,1.9762,1.9765,1.9757,1.9759,1752
2008-04-17,22:30:00,1.9758,1.9770,1.9758,1.9762,971
2008-04-17,22:35:00,1.9763,1.9764,1.9748,1.9748,1009
2008-04-17,22:40:00,1.9747,1.9758,1.9746,1.9754,855
2008-04-17,22:45:00,1.9753,1.9769,1.9752,1.9769,1048
2008-04-17,22:50:00,1.9769,1.9777,1.9765,1.9771,1474
2008-04-17,22:55:00,1.9771,1.9789,1.9771,1.9777,2253
2008-04-17,23:00:00,1.9779,1.9781,1.9769,1.9771,1432
2008-04-17,23:05:00,1.9772,1.9781,1.9769,1.9779,1388
2008-04-17,23:10:00,1.9779,1.9797,1.9779,1.9792,1780
2008-04-17,23:15:00,1.9791,1.9807,1.9788,1.9807,2240
2008-04-17,23:20:00,1.9808,1.9811,1.9802,1.9802,1647
2008-04-17,23:25:00,1.9801,1.9802,1.9783,1.9792,2291
2008-04-17,23:30:00,1.9792,1.9810,1.9792,1.9807,1190
2008-04-17,23:35:00,1.9806,1.9840,1.9805,1.9821,3535
2008-04-17,23:40:00,1.9820,1.9850,1.9820,1.9835,1943
2008-04-17,23:45:00,1.9836,1.9841,1.9834,1.9839,779
2008-04-17,23:50:00,1.9838,1.9842,1.9835,1.9835,1532
2008-04-17,23:55:00,1.9835,1.9836,1.9828,1.9830,939
2008-04-18,00:00:00,1.9830,1.9838,1.9827,1.9836,826
2008-04-18,00:05:00,1.9836,1.9846,1.9836,1.9841,512
2008-04-18,00:10:00,1.9842,1.9847,1.9837,1.9838,813
2008-04-18,00:15:00,1.9838,1.9838,1.9830,1.9830,277
2008-04-18,00:20:00,1.9832,1.9841,1.9832,1.9834,374
2008-04-18,00:25:00,1.9834,1.9834,1.9828,1.9828,572
2008-04-18,00:30:00,1.9829,1.9833,1.9826,1.9833,119
2008-04-18,00:35:00,1.9833,1.9836,1.9826,1.9827,641
2008-04-18,00:40:00,1.9825,1.9828,1.9823,1.9825,137
2008-04-18,00:45:00,1.9825,1.9826,1.9820,1.9824,796
2008-04-18,00:50:00,1.9824,1.9825,1.9823,1.9825,388
2008-04-18,00:55:00,1.9824,1.9826,1.9823,1.9824,184
2008-04-18,01:00:00,1.9824,1.9830,1.9824,1.9827,700
2008-04-18,01:05:00,1.9827,1.9828,1.9824,1.9824,503
2008-04-18,01:10:00,1.9824,1.9825,1.9816,1.9820,577
2008-04-18,01:15:00,1.9819,1.9821,1.9814,1.9818,778
2008-04-18,01:20:00,1.9818,1.9820,1.9814,1.9817,475
2008-04-18,01:25:00,1.9817,1.9821,1.9817,1.9820,79
2008-04-18,01:30:00,1.9820,1.9822,1.9819,1.9821,155
2008-04-18,01:35:00,1.9820,1.9822,1.9820,1.9821,310
2008-04-18,01:40:00,1.9822,1.9822,1.9818,1.9819,306
2008-04-18,01:45:00,1.9819,1.9819,1.9807,1.9812,402
2008-04-18,01:50:00,1.9813,1.9817,1.9809,1.9817,328
2008-04-18,01:55:00,1.9817,1.9826,1.9814,1.9826,433
2008-04-18,02:00:00,1.9826,1.9838,1.9821,1.9837,691
2008-04-18,02:05:00,1.9839,1.9841,1.9831,1.9837,309
2008-04-18,02:10:00,1.9837,1.9840,1.9830,1.9832,174
2008-04-18,02:15:00,1.9834,1.9836,1.9830,1.9832,239
2008-04-18,02:20:00,1.9833,1.9835,1.9823,1.9824,249
2008-04-18,02:25:00,1.9823,1.9827,1.9820,1.9827,323
2008-04-18,02:30:00,1.9829,1.9840,1.9829,1.9836,353
2008-04-18,02:35:00,1.9836,1.9843,1.9835,1.9838,550
2008-04-18,02:40:00,1.9838,1.9842,1.9831,1.9835,293
2008-04-18,02:45:00,1.9835,1.9836,1.9830,1.9830,223
2008-04-18,02:50:00,1.9829,1.9836,1.9827,1.9834,552
2008-04-18,02:55:00,1.9835,1.9847,1.9834,1.9837,1831
2008-04-18,03:00:00,1.9838,1.9838,1.9826,1.9826,474
2008-04-18,03:05:00,1.9827,1.9830,1.9825,1.9827,180
2008-04-18,03:10:00,1.9826,1.9830,1.9826,1.9827,141
2008-04-18,03:15:00,1.9827,1.9830,1.9824,1.9828,170
2008-04-18,03:20:00,1.9828,1.9831,1.9827,1.9829,67
2008-04-18,03:25:00,1.9829,1.9835,1.9829,1.9835,62
2008-04-18,03:30:00,1.9834,1.9835,1.9834,1.9835,30
2008-04-18,03:35:00,1.9834,1.9836,1.9833,1.9836,98
2008-04-18,03:40:00,1.9835,1.9838,1.9830,1.9832,214
2008-04-18,03:45:00,1.9831,1.9831,1.9827,1.9831,58
2008-04-18,03:50:00,1.9830,1.9832,1.9826,1.9830,106
2008-04-18,03:55:00,1.9829,1.9831,1.9824,1.9825,168
2008-04-18,04:00:00,1.9821,1.9826,1.9820,1.9826,132
2008-04-18,04:05:00,1.9828,1.9831,1.9822,1.9831,25
2008-04-18,04:10:00,1.9830,1.9834,1.9826,1.9829,30
2008-04-18,04:20:00,1.9833,1.9833,1.9830,1.9830,10
2008-04-18,04:25:00,1.9833,1.9834,1.9833,1.9834,2
2008-04-18,04:30:00,1.9833,1.9833,1.9830,1.9830,4
2008-04-18,04:35:00,1.9832,1.9832,1.9829,1.9832,5
2008-04-18,04:40:00,1.9834,1.9836,1.9832,1.9836,22
2008-04-18,04:45:00,1.9836,1.9836,1.9826,1.9829,12
2008-04-18,04:50:00,1.9832,1.9839,1.9832,1.9839,17
2008-04-18,04:55:00,1.9838,1.9840,1.9827,1.9829,82
2008-04-18,05:05:00,1.9837,1.9837,1.9837,1.9837,1
2008-04-18,06:00:00,1.9825,1.9825,1.9813,1.9823,76
2008-04-18,06:05:00,1.9818,1.9825,1.9817,1.9825,19
2008-04-18,06:10:00,1.9825,1.9825,1.9825,1.9825,5
2008-04-18,06:20:00,1.9826,1.9830,1.9825,1.9830,29
2008-04-18,06:30:00,1.9827,1.9827,1.9827,1.9827,1
2008-04-18,06:40:00,1.9829,1.9829,1.9827,1.9829,8
2008-04-18,06:45:00,1.9828,1.9828,1.9828,1.9828,1
2008-04-18,06:50:00,1.9825,1.9825,1.9825,1.9825,2
2008-04-18,06:55:00,1.9823,1.9825,1.9821,1.9825,8
2008-04-18,07:00:00,1.9826,1.9832,1.9826,1.9828,38
2008-04-18,07:05:00,1.9829,1.9834,1.9829,1.9834,16
2008-04-18,07:10:00,1.9835,1.9835,1.9834,1.9834,3
2008-04-18,07:15:00,1.9833,1.9833,1.9831,1.9832,11
2008-04-18,07:20:00,1.9832,1.9832,1.9831,1.9831,7
2008-04-18,07:25:00,1.9835,1.9835,1.9833,1.9833,20
2008-04-18,07:30:00,1.9836,1.9836,1.9836,1.9836,1
2008-04-18,07:35:00,1.9836,1.9836,1.9836,1.9836,31
2008-04-18,07:40:00,1.9836,1.9836,1.9836,1.9836,1
2008-04-18,07:45:00,1.9833,1.9833,1.9832,1.9832,3
2008-04-18,07:50:00,1.9830,1.9830,1.9825,1.9830,23
2008-04-18,07:55:00,1.9827,1.9832,1.9827,1.9829,41
2008-04-18,08:00:00,1.9830,1.9833,1.9830,1.9833,6
2008-04-18,08:05:00,1.9832,1.9832,1.9822,1.9822,20
2008-04-18,08:10:00,1.9822,1.9826,1.9822,1.9826,14
2008-04-18,08:15:00,1.9827,1.9828,1.9827,1.9828,19
2008-04-18,08:20:00,1.9820,1.9821,1.9816,1.9821,40
2008-04-18,08:30:00,1.9822,1.9822,1.9819,1.9821,14
2008-04-18,08:35:00,1.9821,1.9821,1.9820,1.9821,19
2008-04-18,08:40:00,1.9819,1.9821,1.9819,1.9821,25
2008-04-18,08:45:00,1.9821,1.9821,1.9820,1.9820,8
2008-04-18,08:50:00,1.9821,1.9823,1.9821,1.9823,19
2008-04-18,08:55:00,1.9824,1.9826,1.9808,1.9810,270
2008-04-18,09:00:00,1.9812,1.9820,1.9812,1.9819,56
2008-04-18,09:05:00,1.9816,1.9819,1.9815,1.9819,9
2008-04-18,09:10:00,1.9816,1.9816,1.9809,1.9809,2
2008-04-18,09:15:00,1.9810,1.9810,1.9809,1.9809,3
2008-04-18,09:20:00,1.9808,1.9810,1.9808,1.9810,3
2008-04-18,09:25:00,1.9810,1.9810,1.9803,1.9808,216
2008-04-18,09:30:00,1.9810,1.9815,1.9810,1.9814,22
2008-04-18,09:35:00,1.9814,1.9814,1.9814,1.9814,2
2008-04-18,09:40:00,1.9815,1.9815,1.9813,1.9813,5
2008-04-18,09:45:00,1.9812,1.9817,1.9811,1.9816,86
2008-04-18,09:50:00,1.9816,1.9817,1.9816,1.9816,10
2008-04-18,09:55:00,1.9814,1.9814,1.9813,1.9813,3
2008-04-18,10:00:00,1.9813,1.9813,1.9811,1.9811,5
2008-04-18,10:05:00,1.9809,1.9812,1.9808,1.9812,9
2008-04-18,10:10:00,1.9810,1.9815,1.9810,1.9814,5
2008-04-18,10:15:00,1.9815,1.9816,1.9815,1.9816,6
2008-04-18,10:20:00,1.9815,1.9815,1.9814,1.9814,12
2008-04-18,10:25:00,1.9813,1.9815,1.9813,1.9814,7
2008-04-18,10:35:00,1.9816,1.9816,1.9811,1.9811,3
2008-04-18,10:40:00,1.9811,1.9811,1.9809,1.9809,2
2008-04-18,10:45:00,1.9812,1.9812,1.9811,1.9811,7
2008-04-18,10:55:00,1.9811,1.9811,1.9809,1.9811,8
2008-04-18,11:00:00,1.9808,1.9809,1.9808,1.9809,2
2008-04-18,11:05:00,1.9807,1.9807,1.9807,1.9807,1
2008-04-18,11:10:00,1.9808,1.9808,1.9808,1.9808,1
2008-04-18,11:15:00,1.9807,1.9811,1.9807,1.9811,8
2008-04-18,11:20:00,1.9810,1.9818,1.9809,1.9818,66
2008-04-18,11:25:00,1.9818,1.9818,1.9806,1.9817,83
2008-04-18,11:30:00,1.9816,1.9817,1.9816,1.9817,30
2008-04-18,11:35:00,1.9816,1.9816,1.9816,1.9816,1
2008-04-18,11:40:00,1.9818,1.9818,1.9817,1.9818,40
2008-04-18,11:45:00,1.9817,1.9825,1.9817,1.9824,19
2008-04-18,11:50:00,1.9823,1.9823,1.9823,1.9823,3
2008-04-18,11:55:00,1.9823,1.9824,1.9821,1.9821,35
2008-04-18,12:05:00,1.9823,1.9823,1.9822,1.9822,4
2008-04-18,12:10:00,1.9822,1.9828,1.9821,1.9828,18
2008-04-18,12:15:00,1.9827,1.9828,1.9827,1.9828,3
2008-04-18,12:25:00,1.9825,1.9825,1.9823,1.9823,38
2008-04-18,12:35:00,1.9825,1.9829,1.9825,1.9828,17
2008-04-18,12:40:00,1.9826,1.9826,1.9826,1.9826,1
2008-04-18,12:45:00,1.9828,1.9828,1.9828,1.9828,1
2008-04-18,12:50:00,1.9830,1.9832,1.9830,1.9832,13
2008-04-18,12:55:00,1.9827,1.9828,1.9824,1.9824,14
2008-04-18,13:05:00,1.9823,1.9823,1.9823,1.9823,1
2008-04-18,13:15:00,1.9821,1.9821,1.9821,1.9821,1
2008-04-18,13:20:00,1.9824,1.9826,1.9824,1.9825,14
2008-04-18,13:30:00,1.9824,1.9824,1.9824,1.9824,2
2008-04-18,13:35:00,1.9824,1.9824,1.9821,1.9821,2
2008-04-18,13:40:00,1.9820,1.9823,1.9820,1.9821,11
2008-04-18,13:45:00,1.9827,1.9827,1.9826,1.9826,2
2008-04-18,13:50:00,1.9828,1.9829,1.9824,1.9824,10
2008-04-18,13:55:00,1.9827,1.9842,1.9826,1.9840,164
2008-04-18,14:00:00,1.9841,1.9898,1.9837,1.9856,597
2008-04-18,14:05:00,1.9861,1.9873,1.9861,1.9865,117
2008-04-18,14:10:00,1.9869,1.9871,1.9864,1.9864,41
2008-04-18,14:15:00,1.9866,1.9891,1.9864,1.9884,502
2008-04-18,14:20:00,1.9879,1.9882,1.9873,1.9874,98
2008-04-18,14:25:00,1.9874,1.9878,1.9870,1.9872,103
2008-04-18,14:30:00,1.9870,1.9871,1.9861,1.9863,147
2008-04-18,14:35:00,1.9863,1.9872,1.9863,1.9872,70
2008-04-18,14:40:00,1.9872,1.9874,1.9868,1.9869,44
2008-04-18,14:45:00,1.9869,1.9872,1.9860,1.9872,19
2008-04-18,14:50:00,1.9872,1.9881,1.9870,1.9876,138
2008-04-18,14:55:00,1.9881,1.9899,1.9881,1.9891,377
2008-04-18,15:00:00,1.9893,1.9893,1.9886,1.9888,241
2008-04-18,15:05:00,1.9888,1.9902,1.9886,1.9892,714
2008-04-18,15:10:00,1.9892,1.9903,1.9889,1.9900,543
2008-04-18,15:15:00,1.9899,1.9914,1.9891,1.9895,554
2008-04-18,15:20:00,1.9897,1.9904,1.9893,1.9895,879
2008-04-18,15:25:00,1.9895,1.9900,1.9890,1.9898,89
2008-04-18,15:30:00,1.9897,1.9902,1.9894,1.9898,147
2008-04-18,15:35:00,1.9898,1.9902,1.9892,1.9895,179
2008-04-18,15:40:00,1.9897,1.9897,1.9890,1.9890,103
2008-04-18,15:45:00,1.9889,1.9889,1.9881,1.9888,504
2008-04-18,15:50:00,1.9888,1.9899,1.9884,1.9899,664
2008-04-18,15:55:00,1.9900,1.9907,1.9896,1.9899,1049
2008-04-18,16:00:00,1.9898,1.9901,1.9893,1.9893,294
2008-04-18,16:05:00,1.9892,1.9893,1.9885,1.9885,327
2008-04-18,16:10:00,1.9883,1.9884,1.9875,1.9878,587
2008-04-18,16:15:00,1.9879,1.9884,1.9876,1.9884,360
2008-04-18,16:20:00,1.9883,1.9884,1.9877,1.9878,254
2008-04-18,16:25:00,1.9878,1.9879,1.9868,1.9868,387
2008-04-18,16:30:00,1.9869,1.9875,1.9865,1.9871,299
2008-04-18,16:35:00,1.9872,1.9879,1.9870,1.9875,402
2008-04-18,16:40:00,1.9876,1.9887,1.9872,1.9878,267
2008-04-18,16:45:00,1.9880,1.9890,1.9877,1.9884,582
2008-04-18,16:50:00,1.9883,1.9891,1.9883,1.9891,225
2008-04-18,16:55:00,1.9892,1.9894,1.9888,1.9894,412
2008-04-18,17:00:00,1.9894,1.9898,1.9888,1.9892,288
2008-04-18,17:05:00,1.9893,1.9896,1.9886,1.9895,687
2008-04-18,17:10:00,1.9896,1.9896,1.9886,1.9891,256
2008-04-18,17:15:00,1.9892,1.9899,1.9887,1.9892,484
2008-04-18,17:20:00,1.9892,1.9892,1.9879,1.9891,297
2008-04-18,17:25:00,1.9887,1.9892,1.9877,1.9877,239
2008-04-18,17:30:00,1.9877,1.9881,1.9870,1.9881,88
2008-04-18,17:35:00,1.9884,1.9886,1.9884,1.9885,30
2008-04-18,17:40:00,1.9884,1.9887,1.9873,1.9885,492
2008-04-18,17:45:00,1.9885,1.9901,1.9880,1.9899,697
2008-04-18,17:50:00,1.9900,1.9902,1.9886,1.9890,766
2008-04-18,17:55:00,1.9890,1.9900,1.9890,1.9891,281
2008-04-18,18:00:00,1.9891,1.9897,1.9878,1.9878,554
2008-04-18,18:05:00,1.9880,1.9888,1.9878,1.9878,443
2008-04-18,18:10:00,1.9877,1.9888,1.9874,1.9887,445
2008-04-18,18:15:00,1.9889,1.9902,1.9889,1.9895,563
2008-04-18,18:20:00,1.9897,1.9901,1.9883,1.9886,537
2008-04-18,18:25:00,1.9884,1.9897,1.9882,1.9893,525
2008-04-18,18:30:00,1.9895,1.9900,1.9870,1.9874,1060
2008-04-18,18:35:00,1.9875,1.9879,1.9867,1.9872,538
2008-04-18,18:40:00,1.9875,1.9884,1.9873,1.9879,250
2008-04-18,18:45:00,1.9880,1.9883,1.9873,1.9883,141
2008-04-18,18:50:00,1.9882,1.9890,1.9877,1.9883,137
2008-04-18,18:55:00,1.9884,1.9901,1.9879,1.9898,451
2008-04-18,19:00:00,1.9899,1.9912,1.9892,1.9892,1012
2008-04-18,19:05:00,1.9893,1.9897,1.9888,1.9897,266
2008-04-18,19:10:00,1.9899,1.9906,1.9898,1.9899,259
2008-04-18,19:15:00,1.9901,1.9901,1.9894,1.9899,353
2008-04-18,19:20:00,1.9900,1.9920,1.9895,1.9918,662
2008-04-18,19:25:00,1.9917,1.9919,1.9912,1.9915,377
2008-04-18,19:30:00,1.9912,1.9921,1.9912,1.9914,405
2008-04-18,19:35:00,1.9915,1.9924,1.9910,1.9919,926
2008-04-18,19:40:00,1.9920,1.9922,1.9900,1.9919,856
2008-04-18,19:45:00,1.9918,1.9920,1.9908,1.9916,313
2008-04-18,19:50:00,1.9916,1.9920,1.9906,1.9909,829
2008-04-18,19:55:00,1.9910,1.9922,1.9895,1.9899,1615
2008-04-18,20:00:00,1.9900,1.9901,1.9875,1.9880,1465
2008-04-18,20:05:00,1.9879,1.9881,1.9859,1.9871,843
2008-04-18,20:10:00,1.9870,1.9884,1.9868,1.9883,688
2008-04-18,20:15:00,1.9881,1.9882,1.9866,1.9873,708
2008-04-18,20:20:00,1.9871,1.9874,1.9849,1.9854,1290
2008-04-18,20:25:00,1.9854,1.9863,1.9846,1.9863,1156
2008-04-18,20:30:00,1.9864,1.9871,1.9852,1.9866,1030
2008-04-18,20:35:00,1.9867,1.9868,1.9851,1.9857,854
2008-04-18,20:40:00,1.9858,1.9859,1.9809,1.9809,2554
2008-04-18,20:45:00,1.9809,1.9835,1.9806,1.9833,2570
2008-04-18,20:50:00,1.9835,1.9836,1.9823,1.9830,1226
2008-04-18,20:55:00,1.9829,1.9832,1.9820,1.9827,635
2008-04-18,21:00:00,1.9825,1.9834,1.9821,1.9823,527
2008-04-18,21:05:00,1.9824,1.9843,1.9824,1.9839,889
2008-04-18,21:10:00,1.9839,1.9841,1.9831,1.9836,741
2008-04-18,21:15:00,1.9836,1.9849,1.9833,1.9844,791
2008-04-18,21:20:00,1.9842,1.9848,1.9839,1.9842,741
2008-04-18,21:25:00,1.9841,1.9847,1.9836,1.9843,225
2008-04-18,21:30:00,1.9842,1.9842,1.9836,1.9842,438
2008-04-18,21:35:00,1.9843,1.9851,1.9840,1.9844,609
2008-04-18,21:40:00,1.9843,1.9849,1.9842,1.9844,314
2008-04-18,21:45:00,1.9845,1.9858,1.9845,1.9857,1094
2008-04-18,21:50:00,1.9857,1.9859,1.9849,1.9855,1239
2008-04-18,21:55:00,1.9856,1.9863,1.9854,1.9863,594
2008-04-18,22:00:00,1.9863,1.9868,1.9857,1.9857,731
2008-04-18,22:05:00,1.9859,1.9860,1.9849,1.9849,719
2008-04-18,22:10:00,1.9848,1.9858,1.9846,1.9856,413
2008-04-18,22:15:00,1.9856,1.9864,1.9852,1.9852,621
2008-04-18,22:20:00,1.9851,1.9851,1.9843,1.9845,347
2008-04-18,22:25:00,1.9844,1.9859,1.9843,1.9858,571
2008-04-18,22:30:00,1.9857,1.9864,1.9852,1.9860,1036
2008-04-18,22:35:00,1.9859,1.9859,1.9834,1.9847,746
2008-04-18,22:40:00,1.9847,1.9860,1.9846,1.9856,472
2008-04-18,22:45:00,1.9856,1.9869,1.9851,1.9867,705
2008-04-18,22:50:00,1.9867,1.9886,1.9864,1.9878,1617
2008-04-18,22:55:00,1.9877,1.9898,1.9876,1.9895,1366
2008-04-18,23:00:00,1.9896,1.9905,1.9890,1.9902,1133
2008-04-18,23:05:00,1.9903,1.9904,1.9895,1.9896,816
2008-04-18,23:10:00,1.9896,1.9897,1.9889,1.9891,655
2008-04-18,23:15:00,1.9893,1.9894,1.9885,1.9890,534
2008-04-18,23:20:00,1.9890,1.9899,1.9889,1.9889,332
2008-04-18,23:25:00,1.9888,1.9890,1.9880,1.9882,594
2008-04-18,23:30:00,1.9881,1.9887,1.9868,1.9876,1031
2008-04-18,23:35:00,1.9876,1.9886,1.9875,1.9886,571
2008-04-18,23:40:00,1.9886,1.9899,1.9883,1.9884,467
2008-04-18,23:45:00,1.9884,1.9888,1.9879,1.9881,563
2008-04-18,23:50:00,1.9881,1.9890,1.9881,1.9889,233
2008-04-18,23:55:00,1.9887,1.9890,1.9882,1.9889,205
2008-04-19,00:00:00,1.9888,1.9890,1.9878,1.9883,725
2008-04-19,00:05:00,1.9883,1.9885,1.9871,1.9875,522
2008-04-19,00:10:00,1.9875,1.9876,1.9853,1.9857,658
2008-04-19,00:15:00,1.9856,1.9859,1.9851,1.9858,323
2008-04-19,00:20:00,1.9858,1.9864,1.9856,1.9856,156
2008-04-19,00:25:00,1.9856,1.9859,1.9852,1.9855,245
2008-04-19,00:30:00,1.9854,1.9860,1.9854,1.9857,39
2008-04-19,00:35:00,1.9857,1.9860,1.9855,1.9860,55
2008-04-19,00:40:00,1.9861,1.9865,1.9860,1.9865,398
2008-04-19,00:45:00,1.9861,1.9864,1.9861,1.9861,98
2008-04-19,00:50:00,1.9862,1.9863,1.9859,1.9862,135
2008-04-19,00:55:00,1.9860,1.9860,1.9856,1.9858,172
2008-04-19,01:00:00,1.9859,1.9863,1.9854,1.9860,194
2008-04-19,01:05:00,1.9860,1.9860,1.9849,1.9854,215
2008-04-19,01:10:00,1.9855,1.9863,1.9853,1.9862,119
2008-04-19,01:15:00,1.9861,1.9865,1.9859,1.9859,158
2008-04-19,01:20:00,1.9860,1.9861,1.9857,1.9858,46
2008-04-19,01:25:00,1.9857,1.9858,1.9851,1.9857,262
2008-04-19,01:30:00,1.9857,1.9864,1.9851,1.9864,91
2008-04-19,01:35:00,1.9863,1.9865,1.9859,1.9861,310
2008-04-19,01:40:00,1.9863,1.9877,1.9863,1.9869,382
2008-04-19,01:45:00,1.9868,1.9868,1.9861,1.9863,338
2008-04-19,01:50:00,1.9866,1.9866,1.9860,1.9862,153
2008-04-19,01:55:00,1.9861,1.9864,1.9860,1.9860,235
2008-04-19,02:00:00,1.9862,1.9864,1.9859,1.9863,369
2008-04-19,02:05:00,1.9862,1.9864,1.9860,1.9862,191
2008-04-19,02:10:00,1.9861,1.9863,1.9859,1.9859,142
2008-04-19,02:15:00,1.9859,1.9866,1.9858,1.9866,357
2008-04-19,02:20:00,1.9867,1.9883,1.9867,1.9883,612
2008-04-19,02:25:00,1.9882,1.9883,1.9874,1.9877,242
2008-04-19,02:30:00,1.9877,1.9879,1.9872,1.9879,213
2008-04-19,02:35:00,1.9879,1.9884,1.9877,1.9883,247
2008-04-19,02:40:00,1.9883,1.9884,1.9873,1.9875,153
2008-04-19,02:45:00,1.9874,1.9874,1.9858,1.9858,597
2008-04-19,02:50:00,1.9858,1.9868,1.9856,1.9868,112
2008-04-19,02:55:00,1.9871,1.9878,1.9858,1.9861,1411
2008-04-19,03:00:00,1.9862,1.9870,1.9860,1.9864,291
2008-04-19,03:05:00,1.9864,1.9865,1.9861,1.9861,52
2008-04-19,03:10:00,1.9862,1.9873,1.9862,1.9867,94
2008-04-19,03:15:00,1.9869,1.9872,1.9866,1.9871,150
2008-04-19,03:20:00,1.9872,1.9877,1.9869,1.9871,179
2008-04-19,03:25:00,1.9872,1.9874,1.9870,1.9871,56
2008-04-19,03:30:00,1.9870,1.9872,1.9869,1.9871,39
2008-04-19,03:35:00,1.9871,1.9871,1.9861,1.9867,133
2008-04-19,03:40:00,1.9866,1.9866,1.9862,1.9866,13
2008-04-19,03:45:00,1.9865,1.9868,1.9863,1.9864,45
2008-04-19,03:50:00,1.9862,1.9868,1.9862,1.9865,106
2008-04-19,03:55:00,1.9867,1.9873,1.9867,1.9871,154
2008-04-19,04:00:00,1.9873,1.9884,1.9872,1.9878,93
2008-04-19,04:05:00,1.9879,1.9880,1.9874,1.9880,37
2008-04-19,04:10:00,1.9877,1.9877,1.9877,1.9877,4
2008-04-19,04:15:00,1.9878,1.9887,1.9878,1.9887,20
2008-04-19,04:20:00,1.9887,1.9893,1.9887,1.9890,22
2008-04-19,04:25:00,1.9890,1.9890,1.9890,1.9890,2
2008-04-19,04:30:00,1.9892,1.9898,1.9892,1.9898,8
2008-04-19,04:40:00,1.9896,1.9896,1.9896,1.9896,3
2008-04-19,04:45:00,1.9897,1.9897,1.9891,1.9891,14
2008-04-19,04:50:00,1.9897,1.9900,1.9897,1.9900,30
2008-04-19,04:55:00,1.9904,1.9904,1.9899,1.9899,12
2008-04-19,05:05:00,1.9859,1.9859,1.9859,1.9859,1
2008-04-21,04:00:00,1.9885,1.9885,1.9885,1.9885,1
2008-04-21,04:20:00,1.9888,1.9888,1.9888,1.9888,7
2008-04-21,04:30:00,1.9890,1.9890,1.9890,1.9890,1
2008-04-21,04:40:00,1.9886,1.9886,1.9886,1.9886,1
2008-04-21,05:10:00,1.9889,1.9889,1.9889,1.9889,1
2008-04-21,05:20:00,1.9891,1.9891,1.9891,1.9891,2
2008-04-21,05:30:00,1.9901,1.9902,1.9892,1.9902,8
2008-04-21,05:40:00,1.9896,1.9896,1.9896,1.9896,1
2008-04-21,05:45:00,1.9902,1.9902,1.9897,1.9897,2
2008-04-21,05:50:00,1.9904,1.9911,1.9904,1.9911,9
2008-04-21,05:55:00,1.9908,1.9910,1.9908,1.9909,18
2008-04-21,06:00:00,1.9908,1.9909,1.9903,1.9909,13
2008-04-21,06:05:00,1.9909,1.9914,1.9907,1.9914,35
2008-04-21,06:10:00,1.9914,1.9914,1.9914,1.9914,1
2008-04-21,06:15:00,1.9914,1.9923,1.9914,1.9920,51
2008-04-21,06:20:00,1.9923,1.9923,1.9918,1.9922,22
2008-04-21,06:25:00,1.9922,1.9922,1.9922,1.9922,2
2008-04-21,06:30:00,1.9922,1.9922,1.9914,1.9914,9
2008-04-21,06:35:00,1.9916,1.9922,1.9916,1.9922,26
2008-04-21,06:40:00,1.9923,1.9923,1.9919,1.9919,2
2008-04-21,06:45:00,1.9918,1.9919,1.9909,1.9915,223
2008-04-21,06:50:00,1.9917,1.9918,1.9908,1.9911,145
2008-04-21,06:55:00,1.9911,1.9918,1.9906,1.9916,72
2008-04-21,07:00:00,1.9923,1.9923,1.9910,1.9914,33
2008-04-21,07:05:00,1.9914,1.9916,1.9910,1.9916,35
2008-04-21,07:10:00,1.9917,1.9920,1.9917,1.9920,29
2008-04-21,07:15:00,1.9919,1.9921,1.9913,1.9913,84
2008-04-21,07:20:00,1.9912,1.9917,1.9912,1.9917,20
2008-04-21,07:25:00,1.9916,1.9918,1.9916,1.9917,50
2008-04-21,07:30:00,1.9918,1.9923,1.9916,1.9918,62
2008-04-21,07:40:00,1.9909,1.9913,1.9909,1.9909,15
2008-04-21,07:45:00,1.9915,1.9917,1.9912,1.9917,9
2008-04-21,07:50:00,1.9910,1.9911,1.9910,1.9911,11
2008-04-21,07:55:00,1.9905,1.9905,1.9905,1.9905,1
2008-04-21,08:00:00,1.9907,1.9913,1.9907,1.9913,13
2008-04-21,08:05:00,1.9912,1.9916,1.9912,1.9916,15
2008-04-21,08:30:00,1.9904,1.9907,1.9904,1.9907,9
2008-04-21,08:35:00,1.9907,1.9910,1.9906,1.9910,5
2008-04-21,08:40:00,1.9911,1.9911,1.9909,1.9909,2
2008-04-21,08:50:00,1.9911,1.9911,1.9905,1.9905,20
2008-04-21,08:55:00,1.9906,1.9912,1.9904,1.9912,35
2008-04-21,09:05:00,1.9915,1.9915,1.9915,1.9915,4
2008-04-21,09:10:00,1.9918,1.9918,1.9918,1.9918,60
2008-04-21,09:15:00,1.9917,1.9917,1.9917,1.9917,1
2008-04-21,09:20:00,1.9918,1.9920,1.9915,1.9920,12
2008-04-21,09:25:00,1.9920,1.9923,1.9920,1.9923,3
2008-04-21,09:30:00,1.9920,1.9929,1.9920,1.9926,61
2008-04-21,09:35:00,1.9923,1.9927,1.9923,1.9927,4
2008-04-21,09:40:00,1.9929,1.9955,1.9929,1.9946,235
2008-04-21,09:45:00,1.9941,1.9943,1.9939,1.9939,12
2008-04-21,09:50:00,1.9946,1.9946,1.9938,1.9942,24
2008-04-21,09:55:00,1.9939,1.9945,1.9939,1.9945,12
2008-04-21,10:00:00,1.9945,1.9948,1.9942,1.9942,24
2008-04-21,10:05:00,1.9942,1.9942,1.9942,1.9942,14
2008-04-21,10:10:00,1.9943,1.9946,1.9943,1.9946,6
2008-04-21,10:15:00,1.9948,1.9948,1.9947,1.9947,6
2008-04-21,10:20:00,1.9945,1.9945,1.9945,1.9945,1
2008-04-21,10:25:00,1.9943,1.9943,1.9943,1.9943,1
2008-04-21,10:30:00,1.9945,1.9948,1.9945,1.9948,2
2008-04-21,10:35:00,1.9948,1.9948,1.9948,1.9948,4
2008-04-21,10:40:00,1.9946,1.9946,1.9943,1.9943,2
2008-04-21,10:45:00,1.9944,1.9944,1.9942,1.9943,19
2008-04-21,10:50:00,1.9943,1.9943,1.9942,1.9942,7
2008-04-21,10:55:00,1.9942,1.9943,1.9938,1.9938,5
2008-04-21,11:00:00,1.9937,1.9938,1.9936,1.9936,33
2008-04-21,11:05:00,1.9936,1.9936,1.9935,1.9935,6
2008-04-21,11:15:00,1.9935,1.9935,1.9935,1.9935,1
2008-04-21,11:20:00,1.9933,1.9933,1.9915,1.9915,40
2008-04-21,11:25:00,1.9922,1.9926,1.9920,1.9920,17
2008-04-21,11:35:00,1.9919,1.9920,1.9919,1.9920,2
2008-04-21,11:40:00,1.9919,1.9919,1.9917,1.9917,4
2008-04-21,11:45:00,1.9921,1.9925,1.9921,1.9925,20
2008-04-21,11:50:00,1.9923,1.9927,1.9923,1.9926,148
2008-04-21,11:55:00,1.9926,1.9927,1.9926,1.9927,2
2008-04-21,12:00:00,1.9930,1.9930,1.9927,1.9930,3
2008-04-21,12:05:00,1.9932,1.9934,1.9930,1.9930,7
2008-04-21,12:15:00,1.9935,1.9936,1.9935,1.9936,44
2008-04-21,12:25:00,1.9935,1.9935,1.9935,1.9935,1
2008-04-21,12:30:00,1.9925,1.9930,1.9925,1.9930,14
2008-04-21,12:45:00,1.9930,1.9930,1.9930,1.9930,1
2008-04-21,12:55:00,1.9928,1.9934,1.9928,1.9934,3
2008-04-21,13:00:00,1.9930,1.9930,1.9925,1.9925,17
2008-04-21,13:05:00,1.9922,1.9922,1.9920,1.9920,12
2008-04-21,13:10:00,1.9919,1.9920,1.9919,1.9920,4
2008-04-21,13:15:00,1.9919,1.9919,1.9919,1.9919,1
2008-04-21,13:20:00,1.9919,1.9919,1.9916,1.9916,4
2008-04-21,13:25:00,1.9919,1.9919,1.9919,1.9919,2
2008-04-21,13:30:00,1.9919,1.9925,1.9919,1.9924,23
2008-04-21,13:35:00,1.9923,1.9929,1.9922,1.9929,74
2008-04-21,13:40:00,1.9929,1.9930,1.9919,1.9919,55
2008-04-21,13:55:00,1.9929,1.9930,1.9929,1.9930,2
2008-04-21,14:00:00,1.9925,1.9925,1.9909,1.9909,33
2008-04-21,14:05:00,1.9906,1.9908,1.9897,1.9900,25
2008-04-21,14:10:00,1.9900,1.9900,1.9884,1.9885,271
2008-04-21,14:15:00,1.9885,1.9907,1.9878,1.9901,232
2008-04-21,14:20:00,1.9899,1.9903,1.9899,1.9900,25
2008-04-21,14:25:00,1.9901,1.9903,1.9886,1.9889,57
2008-04-21,14:30:00,1.9890,1.9899,1.9890,1.9899,77
2008-04-21,14:35:00,1.9897,1.9908,1.9895,1.9900,85
2008-04-21,14:40:00,1.9896,1.9896,1.9883,1.9888,48
2008-04-21,14:45:00,1.9888,1.9891,1.9885,1.9889,161
2008-04-21,14:50:00,1.9889,1.9889,1.9880,1.9885,57
2008-04-21,14:55:00,1.9880,1.9880,1.9870,1.9873,237
2008-04-21,15:00:00,1.9872,1.9880,1.9868,1.9874,65
2008-04-21,15:05:00,1.9877,1.9887,1.9877,1.9880,167
2008-04-21,15:10:00,1.9881,1.9894,1.9879,1.9885,443
2008-04-21,15:15:00,1.9883,1.9892,1.9880,1.9881,167
2008-04-21,15:20:00,1.9879,1.9885,1.9875,1.9882,225
2008-04-21,15:25:00,1.9876,1.9881,1.9873,1.9874,61
2008-04-21,15:30:00,1.9874,1.9879,1.9874,1.9876,135
2008-04-21,15:35:00,1.9876,1.9882,1.9859,1.9859,278
2008-04-21,15:40:00,1.9862,1.9862,1.9834,1.9840,1334
2008-04-21,15:45:00,1.9838,1.9852,1.9831,1.9850,490
2008-04-21,15:50:00,1.9853,1.9855,1.9845,1.9851,502
2008-04-21,15:55:00,1.9853,1.9861,1.9851,1.9861,185
2008-04-21,16:00:00,1.9861,1.9874,1.9846,1.9856,1019
2008-04-21,16:05:00,1.9853,1.9853,1.9815,1.9823,771
2008-04-21,16:10:00,1.9823,1.9825,1.9810,1.9821,405
2008-04-21,16:15:00,1.9822,1.9823,1.9809,1.9813,962
2008-04-21,16:20:00,1.9813,1.9819,1.9798,1.9814,590
2008-04-21,16:25:00,1.9813,1.9818,1.9800,1.9804,490
2008-04-21,16:30:00,1.9803,1.9810,1.9794,1.9808,368
2008-04-21,16:35:00,1.9808,1.9815,1.9805,1.9812,730
2008-04-21,16:40:00,1.9811,1.9826,1.9810,1.9824,408
2008-04-21,16:45:00,1.9823,1.9827,1.9818,1.9824,470
2008-04-21,16:50:00,1.9825,1.9827,1.9812,1.9813,347
2008-04-21,16:55:00,1.9811,1.9815,1.9806,1.9810,316
2008-04-21,17:00:00,1.9810,1.9813,1.9809,1.9812,224
2008-04-21,17:05:00,1.9810,1.9813,1.9809,1.9813,269
2008-04-21,17:10:00,1.9814,1.9815,1.9801,1.9801,421
2008-04-21,17:15:00,1.9802,1.9804,1.9791,1.9792,908
2008-04-21,17:20:00,1.9793,1.9797,1.9785,1.9785,648
2008-04-21,17:25:00,1.9784,1.9784,1.9769,1.9769,640
2008-04-21,17:30:00,1.9769,1.9773,1.9755,1.9756,1250
2008-04-21,17:35:00,1.9757,1.9767,1.9756,1.9766,496
2008-04-21,17:40:00,1.9764,1.9771,1.9757,1.9760,774
2008-04-21,17:45:00,1.9760,1.9775,1.9758,1.9761,875
2008-04-21,17:50:00,1.9760,1.9764,1.9755,1.9760,962
2008-04-21,17:55:00,1.9760,1.9763,1.9753,1.9762,539
2008-04-21,18:00:00,1.9761,1.9761,1.9753,1.9759,197
2008-04-21,18:05:00,1.9757,1.9757,1.9749,1.9754,232
2008-04-21,18:10:00,1.9755,1.9763,1.9755,1.9758,182
2008-04-21,18:15:00,1.9759,1.9759,1.9745,1.9748,490
2008-04-21,18:20:00,1.9748,1.9754,1.9745,1.9747,353
2008-04-21,18:25:00,1.9746,1.9751,1.9744,1.9750,225
2008-04-21,18:30:00,1.9752,1.9758,1.9750,1.9752,602
2008-04-21,18:35:00,1.9751,1.9752,1.9736,1.9737,477
2008-04-21,18:40:00,1.9736,1.9750,1.9736,1.9747,1010
2008-04-21,18:45:00,1.9748,1.9748,1.9738,1.9743,695
2008-04-21,18:50:00,1.9745,1.9763,1.9743,1.9761,868
2008-04-21,18:55:00,1.9762,1.9762,1.9754,1.9754,569
2008-04-21,19:00:00,1.9751,1.9760,1.9750,1.9758,235
2008-04-21,19:05:00,1.9759,1.9772,1.9757,1.9766,966
2008-04-21,19:10:00,1.9766,1.9775,1.9764,1.9773,1075
2008-04-21,19:15:00,1.9772,1.9774,1.9770,1.9770,330
2008-04-21,19:20:00,1.9770,1.9780,1.9768,1.9780,557
2008-04-21,19:25:00,1.9779,1.9799,1.9779,1.9788,1191
2008-04-21,19:30:00,1.9789,1.9802,1.9789,1.9801,1034
2008-04-21,19:35:00,1.9801,1.9802,1.9788,1.9791,390
2008-04-21,19:40:00,1.9791,1.9803,1.9791,1.9796,803
2008-04-21,19:45:00,1.9796,1.9800,1.9785,1.9786,328
2008-04-21,19:50:00,1.9785,1.9786,1.9779,1.9780,225
2008-04-21,19:55:00,1.9780,1.9791,1.9780,1.9788,602
2008-04-21,20:00:00,1.9788,1.9788,1.9773,1.9779,763
2008-04-21,20:05:00,1.9778,1.9783,1.9778,1.9780,223
2008-04-21,20:10:00,1.9782,1.9785,1.9780,1.9780,140
2008-04-21,20:15:00,1.9780,1.9787,1.9779,1.9787,121
2008-04-21,20:20:00,1.9786,1.9788,1.9782,1.9786,642
2008-04-21,20:25:00,1.9786,1.9799,1.9785,1.9796,223
2008-04-21,20:30:00,1.9797,1.9801,1.9793,1.9799,400
2008-04-21,20:35:00,1.9800,1.9805,1.9790,1.9794,493
2008-04-21,20:40:00,1.9793,1.9801,1.9793,1.9796,514
2008-04-21,20:45:00,1.9796,1.9801,1.9794,1.9799,811
2008-04-21,20:50:00,1.9800,1.9802,1.9794,1.9794,545
2008-04-21,20:55:00,1.9793,1.9796,1.9789,1.9789,444
2008-04-21,21:00:00,1.9789,1.9790,1.9784,1.9786,561
2008-04-21,21:05:00,1.9787,1.9788,1.9781,1.9783,498
2008-04-21,21:10:00,1.9782,1.9791,1.9780,1.9781,488
2008-04-21,21:15:00,1.9782,1.9784,1.9779,1.9780,364
2008-04-21,21:20:00,1.9780,1.9784,1.9780,1.9783,390
2008-04-21,21:25:00,1.9782,1.9784,1.9780,1.9783,255
2008-04-21,21:30:00,1.9782,1.9782,1.9767,1.9770,948
2008-04-21,21:35:00,1.9771,1.9778,1.9771,1.9774,1241
2008-04-21,21:40:00,1.9773,1.9780,1.9772,1.9774,509
2008-04-21,21:45:00,1.9774,1.9775,1.9770,1.9774,585
2008-04-21,21:50:00,1.9774,1.9784,1.9774,1.9777,566
2008-04-21,21:55:00,1.9778,1.9780,1.9766,1.9768,656
2008-04-21,22:00:00,1.9768,1.9770,1.9760,1.9767,743
2008-04-21,22:05:00,1.9766,1.9770,1.9764,1.9768,278
2008-04-21,22:10:00,1.9768,1.9768,1.9757,1.9760,425
2008-04-21,22:15:00,1.9760,1.9765,1.9758,1.9764,377
2008-04-21,22:20:00,1.9762,1.9764,1.9757,1.9759,570
2008-04-21,22:25:00,1.9758,1.9762,1.9753,1.9757,1140
2008-04-21,22:30:00,1.9756,1.9758,1.9749,1.9758,550
2008-04-21,22:35:00,1.9757,1.9762,1.9755,1.9761,542
2008-04-21,22:40:00,1.9761,1.9766,1.9761,1.9764,197
2008-04-21,22:45:00,1.9763,1.9773,1.9757,1.9758,822
2008-04-21,22:50:00,1.9755,1.9755,1.9735,1.9735,518
2008-04-21,22:55:00,1.9735,1.9737,1.9727,1.9732,599
2008-04-21,23:00:00,1.9733,1.9744,1.9732,1.9738,1605
2008-04-21,23:05:00,1.9738,1.9743,1.9737,1.9740,380
2008-04-21,23:10:00,1.9741,1.9750,1.9739,1.9750,811
2008-04-21,23:15:00,1.9749,1.9750,1.9740,1.9740,794
2008-04-21,23:20:00,1.9740,1.9743,1.9729,1.9733,1380
2008-04-21,23:25:00,1.9732,1.9738,1.9728,1.9734,1286
2008-04-21,23:30:00,1.9735,1.9740,1.9733,1.9736,645
2008-04-21,23:35:00,1.9736,1.9737,1.9729,1.9731,688
2008-04-21,23:40:00,1.9732,1.9740,1.9730,1.9731,390
2008-04-21,23:45:00,1.9732,1.9735,1.9730,1.9731,232
2008-04-21,23:50:00,1.9731,1.9731,1.9725,1.9728,372
2008-04-21,23:55:00,1.9727,1.9740,1.9727,1.9735,576
2008-04-22,00:00:00,1.9736,1.9743,1.9735,1.9742,873
2008-04-22,00:05:00,1.9743,1.9747,1.9739,1.9741,542
2008-04-22,00:10:00,1.9740,1.9744,1.9731,1.9732,530
2008-04-22,00:15:00,1.9731,1.9735,1.9731,1.9732,141
2008-04-22,00:20:00,1.9732,1.9738,1.9731,1.9736,161
2008-04-22,00:25:00,1.9736,1.9744,1.9735,1.9742,258
2008-04-22,00:30:00,1.9741,1.9741,1.9731,1.9731,135
2008-04-22,00:35:00,1.9732,1.9736,1.9732,1.9736,237
2008-04-22,00:40:00,1.9736,1.9737,1.9734,1.9735,194
2008-04-22,00:45:00,1.9735,1.9737,1.9734,1.9736,240
2008-04-22,00:50:00,1.9737,1.9741,1.9733,1.9734,798
2008-04-22,00:55:00,1.9732,1.9732,1.9727,1.9730,373
2008-04-22,01:00:00,1.9730,1.9733,1.9726,1.9728,270
2008-04-22,01:05:00,1.9727,1.9731,1.9723,1.9731,707
2008-04-22,01:10:00,1.9732,1.9733,1.9704,1.9707,943
2008-04-22,01:15:00,1.9705,1.9706,1.9699,1.9703,996
2008-04-22,01:20:00,1.9704,1.9705,1.9701,1.9704,617
2008-04-22,01:25:00,1.9704,1.9706,1.9703,1.9705,126
2008-04-22,01:30:00,1.9708,1.9709,1.9703,1.9705,135
2008-04-22,01:35:00,1.9708,1.9709,1.9701,1.9706,515
2008-04-22,01:40:00,1.9706,1.9709,1.9705,1.9708,41
2008-04-22,01:45:00,1.9708,1.9712,1.9708,1.9711,143
2008-04-22,01:50:00,1.9712,1.9716,1.9711,1.9711,116
2008-04-22,01:55:00,1.9712,1.9713,1.9709,1.9713,235
2008-04-22,02:00:00,1.9712,1.9716,1.9711,1.9713,372
2008-04-22,02:05:00,1.9713,1.9717,1.9713,1.9714,159
2008-04-22,02:10:00,1.9713,1.9720,1.9711,1.9718,110
2008-04-22,02:15:00,1.9718,1.9725,1.9718,1.9725,342
2008-04-22,02:20:00,1.9725,1.9730,1.9721,1.9721,387
2008-04-22,02:25:00,1.9720,1.9734,1.9711,1.9732,505
2008-04-22,02:30:00,1.9733,1.9733,1.9723,1.9725,170
2008-04-22,02:35:00,1.9725,1.9730,1.9725,1.9729,310
2008-04-22,02:40:00,1.9727,1.9728,1.9723,1.9723,243
2008-04-22,02:45:00,1.9724,1.9729,1.9715,1.9719,332
2008-04-22,02:50:00,1.9719,1.9722,1.9716,1.9720,342
2008-04-22,02:55:00,1.9720,1.9724,1.9716,1.9722,320
2008-04-22,03:00:00,1.9723,1.9733,1.9722,1.9726,188
2008-04-22,03:05:00,1.9727,1.9735,1.9725,1.9734,109
2008-04-22,03:10:00,1.9734,1.9735,1.9730,1.9730,123
2008-04-22,03:15:00,1.9729,1.9732,1.9728,1.9731,177
2008-04-22,03:20:00,1.9731,1.9731,1.9728,1.9730,91
2008-04-22,03:25:00,1.9731,1.9742,1.9731,1.9742,95
2008-04-22,03:30:00,1.9741,1.9741,1.9734,1.9735,51
2008-04-22,03:35:00,1.9735,1.9740,1.9735,1.9736,17
2008-04-22,03:40:00,1.9736,1.9736,1.9729,1.9734,141
2008-04-22,03:45:00,1.9737,1.9738,1.9735,1.9737,49
2008-04-22,03:50:00,1.9737,1.9742,1.9737,1.9742,190
2008-04-22,03:55:00,1.9741,1.9742,1.9738,1.9738,53
2008-04-22,04:00:00,1.9738,1.9743,1.9736,1.9742,159
2008-04-22,04:05:00,1.9742,1.9742,1.9738,1.9738,5
2008-04-22,04:10:00,1.9738,1.9738,1.9736,1.9736,7
2008-04-22,04:15:00,1.9739,1.9745,1.9738,1.9738,54
2008-04-22,04:20:00,1.9739,1.9740,1.9734,1.9734,9
2008-04-22,04:25:00,1.9734,1.9734,1.9734,1.9734,1
2008-04-22,04:30:00,1.9734,1.9734,1.9731,1.9731,17
2008-04-22,04:35:00,1.9729,1.9729,1.9725,1.9727,6
2008-04-22,04:45:00,1.9727,1.9727,1.9727,1.9727,2
2008-04-22,04:50:00,1.9727,1.9732,1.9727,1.9732,7
2008-04-22,04:55:00,1.9731,1.9733,1.9725,1.9733,5
2008-04-22,05:05:00,1.9723,1.9723,1.9723,1.9723,1
2008-04-22,06:00:00,1.9721,1.9730,1.9709,1.9712,213
2008-04-22,06:05:00,1.9710,1.9718,1.9710,1.9712,56
2008-04-22,06:10:00,1.9712,1.9718,1.9711,1.9718,8
2008-04-22,06:15:00,1.9718,1.9723,1.9718,1.9722,32
2008-04-22,06:20:00,1.9721,1.9721,1.9718,1.9718,38
2008-04-22,06:25:00,1.9720,1.9729,1.9720,1.9728,56
2008-04-22,06:30:00,1.9726,1.9732,1.9726,1.9731,82
2008-04-22,06:35:00,1.9730,1.9739,1.9729,1.9736,121
2008-04-22,06:40:00,1.9735,1.9738,1.9734,1.9738,57
2008-04-22,06:45:00,1.9739,1.9742,1.9737,1.9740,80
2008-04-22,06:50:00,1.9738,1.9742,1.9735,1.9737,60
2008-04-22,06:55:00,1.9737,1.9737,1.9734,1.9735,18
2008-04-22,07:05:00,1.9735,1.9735,1.9731,1.9731,18
2008-04-22,07:10:00,1.9728,1.9730,1.9728,1.9729,10
2008-04-22,07:15:00,1.9741,1.9741,1.9739,1.9741,17
2008-04-22,07:20:00,1.9741,1.9742,1.9739,1.9740,15
2008-04-22,07:25:00,1.9742,1.9742,1.9740,1.9740,11
2008-04-22,07:30:00,1.9741,1.9741,1.9741,1.9741,6
2008-04-22,07:35:00,1.9742,1.9757,1.9742,1.9752,102
2008-04-22,07:40:00,1.9752,1.9752,1.9749,1.9749,22
2008-04-22,07:45:00,1.9750,1.9751,1.9750,1.9751,5
2008-04-22,07:50:00,1.9752,1.9754,1.9752,1.9754,5
2008-04-22,08:00:00,1.9755,1.9755,1.9755,1.9755,1
2008-04-22,08:10:00,1.9751,1.9752,1.9748,1.9748,11
2008-04-22,08:20:00,1.9752,1.9752,1.9752,1.9752,1
2008-04-22,08:35:00,1.9752,1.9757,1.9752,1.9757,3
2008-04-22,08:40:00,1.9757,1.9757,1.9755,1.9756,5
2008-04-22,08:45:00,1.9754,1.9754,1.9752,1.9752,7
2008-04-22,08:50:00,1.9752,1.9753,1.9751,1.9751,16
2008-04-22,08:55:00,1.9751,1.9756,1.9751,1.9754,15
2008-04-22,09:00:00,1.9760,1.9760,1.9760,1.9760,5
2008-04-22,09:05:00,1.9758,1.9759,1.9758,1.9758,11
2008-04-22,09:10:00,1.9758,1.9758,1.9742,1.9742,237
2008-04-22,09:15:00,1.9742,1.9742,1.9736,1.9736,108
2008-04-22,09:20:00,1.9739,1.9739,1.9739,1.9739,1
2008-04-22,09:25:00,1.9740,1.9740,1.9739,1.9739,3
2008-04-22,09:30:00,1.9739,1.9739,1.9735,1.9735,17
2008-04-22,09:35:00,1.9732,1.9732,1.9731,1.9731,12
2008-04-22,09:40:00,1.9730,1.9730,1.9721,1.9724,76
2008-04-22,09:45:00,1.9721,1.9723,1.9719,1.9719,29
2008-04-22,09:50:00,1.9723,1.9723,1.9715,1.9715,28
2008-04-22,09:55:00,1.9719,1.9725,1.9719,1.9725,25
2008-04-22,10:00:00,1.9724,1.9725,1.9724,1.9725,5
2008-04-22,10:05:00,1.9726,1.9726,1.9715,1.9719,124
2008-04-22,10:10:00,1.9720,1.9722,1.9720,1.9722,2
2008-04-22,10:20:00,1.9722,1.9723,1.9722,1.9723,3
2008-04-22,10:25:00,1.9721,1.9721,1.9721,1.9721,13
2008-04-22,10:30:00,1.9725,1.9725,1.9720,1.9720,7
2008-04-22,10:35:00,1.9720,1.9722,1.9720,1.9722,4
2008-04-22,10:50:00,1.9721,1.9721,1.9715,1.9715,102
2008-04-22,10:55:00,1.9715,1.9720,1.9715,1.9720,10
2008-04-22,11:00:00,1.9714,1.9714,1.9714,1.9714,1
2008-04-22,11:05:00,1.9720,1.9721,1.9720,1.9721,6
2008-04-22,11:10:00,1.9722,1.9726,1.9722,1.9726,39
2008-04-22,11:15:00,1.9732,1.9736,1.9732,1.9736,20
2008-04-22,11:20:00,1.9730,1.9738,1.9730,1.9736,4
2008-04-22,11:25:00,1.9734,1.9735,1.9732,1.9735,22
2008-04-22,11:30:00,1.9735,1.9735,1.9732,1.9735,25
2008-04-22,11:35:00,1.9736,1.9738,1.9734,1.9738,12
2008-04-22,11:40:00,1.9737,1.9740,1.9737,1.9740,9
2008-04-22,11:45:00,1.9740,1.9742,1.9739,1.9739,27
2008-04-22,11:50:00,1.9740,1.9741,1.9740,1.9740,30
2008-04-22,11:55:00,1.9743,1.9743,1.9739,1.9739,14
2008-04-22,12:00:00,1.9743,1.9748,1.9743,1.9747,114
2008-04-22,12:05:00,1.9746,1.9752,1.9743,1.9748,102
2008-04-22,12:15:00,1.9745,1.9745,1.9743,1.9743,12
2008-04-22,12:20:00,1.9745,1.9745,1.9745,1.9745,11
2008-04-22,12:25:00,1.9747,1.9747,1.9745,1.9745,3
2008-04-22,12:30:00,1.9745,1.9747,1.9741,1.9747,9
2008-04-22,12:35:00,1.9748,1.9750,1.9748,1.9750,2
2008-04-22,12:40:00,1.9742,1.9747,1.9742,1.9747,3
2008-04-22,12:45:00,1.9741,1.9747,1.9741,1.9747,17
2008-04-22,13:00:00,1.9742,1.9742,1.9742,1.9742,1
2008-04-22,13:05:00,1.9739,1.9739,1.9739,1.9739,1
2008-04-22,13:10:00,1.9736,1.9739,1.9735,1.9739,18
2008-04-22,13:15:00,1.9740,1.9740,1.9740,1.9740,5
2008-04-22,13:20:00,1.9738,1.9738,1.9735,1.9735,21
2008-04-22,13:25:00,1.9729,1.9729,1.9718,1.9724,69
2008-04-22,13:30:00,1.9723,1.9723,1.9719,1.9720,35
2008-04-22,13:35:00,1.9721,1.9721,1.9719,1.9719,2
2008-04-22,13:40:00,1.9724,1.9727,1.9717,1.9717,19
2008-04-22,13:45:00,1.9716,1.9718,1.9716,1.9717,8
2008-04-22,13:50:00,1.9720,1.9723,1.9715,1.9715,38
2008-04-22,13:55:00,1.9715,1.9715,1.9704,1.9712,89
2008-04-22,14:00:00,1.9710,1.9714,1.9709,1.9714,57
2008-04-22,14:05:00,1.9720,1.9735,1.9718,1.9732,182
2008-04-22,14:10:00,1.9740,1.9742,1.9728,1.9730,55
2008-04-22,14:15:00,1.9730,1.9733,1.9711,1.9714,338
2008-04-22,14:20:00,1.9715,1.9716,1.9713,1.9713,22
2008-04-22,14:25:00,1.9713,1.9719,1.9711,1.9717,96
2008-04-22,14:30:00,1.9716,1.9716,1.9704,1.9706,27
2008-04-22,14:35:00,1.9703,1.9706,1.9703,1.9706,10
2008-04-22,14:40:00,1.9704,1.9704,1.9673,1.9675,629
2008-04-22,14:45:00,1.9676,1.9681,1.9671,1.9679,283
2008-04-22,14:50:00,1.9677,1.9682,1.9674,1.9682,220
2008-04-22,14:55:00,1.9679,1.9680,1.9672,1.9676,310
2008-04-22,15:00:00,1.9677,1.9688,1.9675,1.9688,384
2008-04-22,15:05:00,1.9689,1.9695,1.9685,1.9690,154
2008-04-22,15:10:00,1.9692,1.9694,1.9685,1.9687,111
2008-04-22,15:15:00,1.9686,1.9688,1.9680,1.9685,196
2008-04-22,15:20:00,1.9684,1.9695,1.9683,1.9689,562
2008-04-22,15:25:00,1.9689,1.9705,1.9689,1.9701,299
2008-04-22,15:30:00,1.9701,1.9705,1.9689,1.9696,358
2008-04-22,15:35:00,1.9693,1.9703,1.9690,1.9702,104
2008-04-22,15:40:00,1.9702,1.9714,1.9699,1.9712,225
2008-04-22,15:45:00,1.9712,1.9722,1.9707,1.9715,528
2008-04-22,15:50:00,1.9712,1.9715,1.9701,1.9701,184
2008-04-22,15:55:00,1.9702,1.9702,1.9692,1.9695,312
2008-04-22,16:00:00,1.9694,1.9711,1.9694,1.9705,611
2008-04-22,16:05:00,1.9705,1.9705,1.9695,1.9704,231
2008-04-22,16:10:00,1.9705,1.9725,1.9704,1.9723,543
2008-04-22,16:15:00,1.9725,1.9748,1.9722,1.9732,1330
2008-04-22,16:20:00,1.9732,1.9747,1.9726,1.9737,481
2008-04-22,16:25:00,1.9737,1.9737,1.9724,1.9725,336
2008-04-22,16:30:00,1.9726,1.9736,1.9726,1.9728,548
2008-04-22,16:35:00,1.9726,1.9744,1.9725,1.9741,361
2008-04-22,16:40:00,1.9742,1.9755,1.9741,1.9746,973
2008-04-22,16:45:00,1.9746,1.9747,1.9735,1.9739,450
2008-04-22,16:50:00,1.9739,1.9746,1.9735,1.9746,322
2008-04-22,16:55:00,1.9745,1.9756,1.9743,1.9746,487
2008-04-22,17:00:00,1.9746,1.9770,1.9744,1.9761,926
2008-04-22,17:05:00,1.9759,1.9762,1.9755,1.9762,252
2008-04-22,17:10:00,1.9762,1.9762,1.9746,1.9747,311
2008-04-22,17:15:00,1.9746,1.9767,1.9745,1.9760,369
2008-04-22,17:20:00,1.9760,1.9771,1.9757,1.9757,479
2008-04-22,17:25:00,1.9759,1.9764,1.9750,1.9756,516
2008-04-22,17:30:00,1.9755,1.9765,1.9754,1.9765,454
2008-04-22,17:35:00,1.9766,1.9768,1.9757,1.9763,459
2008-04-22,17:40:00,1.9765,1.9765,1.9751,1.9753,434
2008-04-22,17:45:00,1.9752,1.9768,1.9752,1.9763,275
2008-04-22,17:50:00,1.9762,1.9764,1.9761,1.9762,296
2008-04-22,17:55:00,1.9763,1.9769,1.9762,1.9764,144
2008-04-22,18:00:00,1.9767,1.9768,1.9762,1.9764,305
2008-04-22,18:05:00,1.9762,1.9769,1.9758,1.9769,343
2008-04-22,18:10:00,1.9770,1.9786,1.9767,1.9782,1058
2008-04-22,18:15:00,1.9783,1.9786,1.9772,1.9780,861
2008-04-22,18:20:00,1.9782,1.9790,1.9779,1.9785,641
2008-04-22,18:25:00,1.9786,1.9794,1.9785,1.9791,483
2008-04-22,18:30:00,1.9793,1.9795,1.9784,1.9788,424
2008-04-22,18:35:00,1.9786,1.9788,1.9779,1.9785,390
2008-04-22,18:40:00,1.9786,1.9791,1.9781,1.9781,236
2008-04-22,18:45:00,1.9783,1.9783,1.9777,1.9780,257
2008-04-22,18:50:00,1.9780,1.9795,1.9780,1.9786,713
2008-04-22,18:55:00,1.9783,1.9792,1.9779,1.9787,226
2008-04-22,19:00:00,1.9790,1.9801,1.9788,1.9800,521
2008-04-22,19:05:00,1.9799,1.9804,1.9796,1.9800,328
2008-04-22,19:10:00,1.9798,1.9808,1.9796,1.9805,465
2008-04-22,19:15:00,1.9805,1.9818,1.9805,1.9818,857
2008-04-22,19:20:00,1.9817,1.9823,1.9811,1.9811,1160
2008-04-22,19:25:00,1.9811,1.9824,1.9808,1.9821,1056
2008-04-22,19:30:00,1.9822,1.9842,1.9821,1.9832,1665
2008-04-22,19:35:00,1.9833,1.9837,1.9828,1.9831,837
2008-04-22,19:40:00,1.9829,1.9832,1.9828,1.9829,226
2008-04-22,19:45:00,1.9828,1.9830,1.9820,1.9824,551
2008-04-22,19:50:00,1.9823,1.9832,1.9821,1.9831,418
2008-04-22,19:55:00,1.9832,1.9834,1.9828,1.9828,227
2008-04-22,20:00:00,1.9828,1.9835,1.9827,1.9833,460
2008-04-22,20:05:00,1.9833,1.9836,1.9832,1.9833,587
2008-04-22,20:10:00,1.9833,1.9844,1.9833,1.9839,869
2008-04-22,20:15:00,1.9840,1.9865,1.9838,1.9861,2125
2008-04-22,20:20:00,1.9861,1.9872,1.9852,1.9860,1681
2008-04-22,20:25:00,1.9860,1.9866,1.9843,1.9847,1263
2008-04-22,20:30:00,1.9849,1.9854,1.9845,1.9853,695
2008-04-22,20:35:00,1.9853,1.9857,1.9850,1.9852,477
2008-04-22,20:40:00,1.9852,1.9860,1.9849,1.9858,734
2008-04-22,20:45:00,1.9859,1.9861,1.9857,1.9858,348
2008-04-22,20:50:00,1.9857,1.9859,1.9850,1.9850,129
2008-04-22,20:55:00,1.9849,1.9853,1.9845,1.9845,388
2008-04-22,21:00:00,1.9843,1.9844,1.9833,1.9833,1009
2008-04-22,21:05:00,1.9833,1.9835,1.9828,1.9833,422
2008-04-22,21:10:00,1.9833,1.9850,1.9833,1.9848,480
2008-04-22,21:15:00,1.9847,1.9851,1.9843,1.9845,884
2008-04-22,21:20:00,1.9844,1.9848,1.9842,1.9844,819
2008-04-22,21:25:00,1.9842,1.9848,1.9836,1.9838,1007
2008-04-22,21:30:00,1.9838,1.9838,1.9823,1.9835,604
2008-04-22,21:35:00,1.9835,1.9842,1.9834,1.9840,707
2008-04-22,21:40:00,1.9840,1.9846,1.9838,1.9843,682
2008-04-22,21:45:00,1.9843,1.9857,1.9842,1.9849,1623
2008-04-22,21:50:00,1.9850,1.9852,1.9846,1.9850,748
2008-04-22,21:55:00,1.9850,1.9854,1.9846,1.9847,665
2008-04-22,22:00:00,1.9850,1.9850,1.9831,1.9831,827
2008-04-22,22:05:00,1.9830,1.9836,1.9821,1.9835,1798
2008-04-22,22:10:00,1.9834,1.9840,1.9828,1.9830,655
2008-04-22,22:15:00,1.9831,1.9850,1.9827,1.9849,1447
2008-04-22,22:20:00,1.9850,1.9853,1.9843,1.9845,1093
2008-04-22,22:25:00,1.9849,1.9859,1.9845,1.9854,1968
2008-04-22,22:30:00,1.9855,1.9856,1.9840,1.9847,1380
2008-04-22,22:35:00,1.9846,1.9854,1.9845,1.9854,436
2008-04-22,22:40:00,1.9853,1.9869,1.9853,1.9869,633
2008-04-22,22:45:00,1.9870,1.9879,1.9856,1.9862,2401
2008-04-22,22:50:00,1.9863,1.9878,1.9862,1.9866,1997
2008-04-22,22:55:00,1.9866,1.9885,1.9866,1.9869,1820
2008-04-22,23:00:00,1.9869,1.9879,1.9866,1.9878,1112
2008-04-22,23:05:00,1.9879,1.9883,1.9876,1.9877,1322
2008-04-22,23:10:00,1.9876,1.9879,1.9870,1.9875,910
2008-04-22,23:15:00,1.9875,1.9885,1.9874,1.9884,1249
2008-04-22,23:20:00,1.9885,1.9893,1.9883,1.9883,1152
2008-04-22,23:25:00,1.9884,1.9892,1.9880,1.9887,742
2008-04-22,23:30:00,1.9886,1.9893,1.9880,1.9892,1036
2008-04-22,23:35:00,1.9891,1.9899,1.9891,1.9897,1509
2008-04-22,23:40:00,1.9898,1.9899,1.9895,1.9896,1053
2008-04-22,23:45:00,1.9896,1.9907,1.9888,1.9904,1448
2008-04-22,23:50:00,1.9905,1.9906,1.9894,1.9896,1123
2008-04-22,23:55:00,1.9896,1.9936,1.9896,1.9918,2175
2008-04-23,00:00:00,1.9919,1.9927,1.9914,1.9916,1525
2008-04-23,00:05:00,1.9916,1.9917,1.9904,1.9909,1341
2008-04-23,00:10:00,1.9908,1.9914,1.9904,1.9910,426
2008-04-23,00:15:00,1.9910,1.9910,1.9900,1.9900,906
2008-04-23,00:20:00,1.9901,1.9908,1.9899,1.9905,231
2008-04-23,00:25:00,1.9904,1.9905,1.9895,1.9895,1062
2008-04-23,00:30:00,1.9896,1.9896,1.9882,1.9891,343
2008-04-23,00:35:00,1.9891,1.9893,1.9866,1.9873,529
2008-04-23,00:40:00,1.9871,1.9882,1.9870,1.9876,405
2008-04-23,00:45:00,1.9875,1.9882,1.9875,1.9879,150
2008-04-23,00:50:00,1.9880,1.9882,1.9877,1.9878,559
2008-04-23,00:55:00,1.9879,1.9891,1.9879,1.9883,426
2008-04-23,01:00:00,1.9882,1.9889,1.9881,1.9888,779
2008-04-23,01:05:00,1.9887,1.9889,1.9881,1.9887,297
2008-04-23,01:10:00,1.9889,1.9890,1.9886,1.9890,64
2008-04-23,01:15:00,1.9891,1.9897,1.9889,1.9897,468
2008-04-23,01:20:00,1.9896,1.9899,1.9895,1.9897,101
2008-04-23,01:25:00,1.9897,1.9899,1.9894,1.9895,150
2008-04-23,01:30:00,1.9894,1.9897,1.9892,1.9894,201
2008-04-23,01:35:00,1.9894,1.9896,1.9889,1.9890,199
2008-04-23,01:40:00,1.9889,1.9892,1.9888,1.9890,69
2008-04-23,01:45:00,1.9890,1.9899,1.9890,1.9895,165
2008-04-23,01:50:00,1.9893,1.9897,1.9891,1.9896,269
2008-04-23,01:55:00,1.9896,1.9897,1.9894,1.9895,61
2008-04-23,02:00:00,1.9893,1.9893,1.9885,1.9889,510
2008-04-23,02:05:00,1.9889,1.9891,1.9886,1.9886,105
2008-04-23,02:10:00,1.9886,1.9896,1.9886,1.9892,234
2008-04-23,02:15:00,1.9893,1.9894,1.9887,1.9887,117
2008-04-23,02:20:00,1.9888,1.9888,1.9877,1.9879,239
2008-04-23,02:25:00,1.9880,1.9881,1.9878,1.9880,167
2008-04-23,02:30:00,1.9879,1.9881,1.9878,1.9879,102
2008-04-23,02:35:00,1.9878,1.9882,1.9875,1.9879,353
2008-04-23,02:40:00,1.9878,1.9880,1.9875,1.9876,126
2008-04-23,02:45:00,1.9875,1.9881,1.9870,1.9876,449
2008-04-23,02:50:00,1.9876,1.9885,1.9874,1.9884,282
2008-04-23,02:55:00,1.9885,1.9885,1.9874,1.9875,467
2008-04-23,03:00:00,1.9875,1.9878,1.9874,1.9875,367
2008-04-23,03:05:00,1.9877,1.9878,1.9876,1.9878,41
2008-04-23,03:10:00,1.9875,1.9875,1.9865,1.9865,168
2008-04-23,03:15:00,1.9865,1.9868,1.9862,1.9868,41
2008-04-23,03:20:00,1.9871,1.9874,1.9871,1.9874,25
2008-04-23,03:25:00,1.9874,1.9877,1.9874,1.9877,41
2008-04-23,03:30:00,1.9877,1.9877,1.9873,1.9877,47
2008-04-23,03:35:00,1.9877,1.9880,1.9876,1.9878,113
2008-04-23,03:40:00,1.9879,1.9887,1.9879,1.9884,112
2008-04-23,03:45:00,1.9883,1.9887,1.9881,1.9883,493
2008-04-23,03:50:00,1.9883,1.9883,1.9877,1.9877,39
2008-04-23,03:55:00,1.9878,1.9880,1.9874,1.9874,48
2008-04-23,04:00:00,1.9875,1.9878,1.9873,1.9875,417
2008-04-23,04:05:00,1.9877,1.9878,1.9871,1.9873,66
2008-04-23,04:10:00,1.9872,1.9881,1.9872,1.9881,68
2008-04-23,04:20:00,1.9875,1.9875,1.9874,1.9875,6
2008-04-23,04:25:00,1.9880,1.9882,1.9880,1.9882,26
2008-04-23,04:30:00,1.9883,1.9883,1.9881,1.9883,16
2008-04-23,04:35:00,1.9883,1.9883,1.9883,1.9883,4
2008-04-23,04:40:00,1.9878,1.9881,1.9878,1.9881,14
2008-04-23,04:45:00,1.9880,1.9884,1.9880,1.9884,9
2008-04-23,04:50:00,1.9880,1.9880,1.9873,1.9873,19
2008-04-23,04:55:00,1.9878,1.9878,1.9878,1.9878,19
2008-04-23,05:05:00,1.9876,1.9876,1.9876,1.9876,1
2008-04-23,06:00:00,1.9887,1.9894,1.9887,1.9892,60
2008-04-23,06:05:00,1.9892,1.9895,1.9892,1.9893,34
2008-04-23,06:10:00,1.9893,1.9894,1.9892,1.9893,19
2008-04-23,06:15:00,1.9893,1.9895,1.9890,1.9891,23
2008-04-23,06:20:00,1.9890,1.9891,1.9887,1.9887,13
2008-04-23,06:25:00,1.9887,1.9888,1.9887,1.9888,4
2008-04-23,06:30:00,1.9887,1.9887,1.9886,1.9887,16
2008-04-23,06:50:00,1.9888,1.9894,1.9888,1.9894,20
2008-04-23,06:55:00,1.9895,1.9895,1.9893,1.9893,7
2008-04-23,07:00:00,1.9889,1.9889,1.9880,1.9880,26
2008-04-23,07:05:00,1.9878,1.9881,1.9878,1.9881,6
2008-04-23,07:10:00,1.9879,1.9880,1.9874,1.9874,10
2008-04-23,07:15:00,1.9877,1.9878,1.9876,1.9876,14
2008-04-23,07:20:00,1.9879,1.9880,1.9879,1.9880,8
2008-04-23,07:25:00,1.9880,1.9880,1.9879,1.9879,6
2008-04-23,07:30:00,1.9879,1.9879,1.9879,1.9879,3
2008-04-23,07:35:00,1.9883,1.9883,1.9883,1.9883,1
2008-04-23,07:40:00,1.9881,1.9883,1.9881,1.9883,2
2008-04-23,07:45:00,1.9881,1.9881,1.9881,1.9881,1
2008-04-23,07:50:00,1.9885,1.9885,1.9885,1.9885,1
2008-04-23,07:55:00,1.9885,1.9890,1.9885,1.9890,2
2008-04-23,08:00:00,1.9889,1.9889,1.9889,1.9889,2
2008-04-23,08:05:00,1.9891,1.9896,1.9891,1.9896,12
2008-04-23,08:10:00,1.9887,1.9889,1.9887,1.9889,3
2008-04-23,08:15:00,1.9885,1.9885,1.9883,1.9883,3
2008-04-23,08:20:00,1.9886,1.9886,1.9886,1.9886,5
2008-04-23,08:40:00,1.9884,1.9885,1.9881,1.9885,21
2008-04-23,08:45:00,1.9882,1.9896,1.9882,1.9896,10
2008-04-23,08:50:00,1.9892,1.9901,1.9892,1.9900,28
2008-04-23,08:55:00,1.9895,1.9895,1.9895,1.9895,4
2008-04-23,09:00:00,1.9892,1.9893,1.9892,1.9893,2
2008-04-23,09:05:00,1.9895,1.9902,1.9895,1.9901,21
2008-04-23,09:15:00,1.9891,1.9891,1.9889,1.9891,42
2008-04-23,09:20:00,1.9885,1.9885,1.9885,1.9885,148
2008-04-23,09:25:00,1.9885,1.9887,1.9885,1.9887,21
2008-04-23,09:30:00,1.9891,1.9891,1.9891,1.9891,4
2008-04-23,09:35:00,1.9890,1.9890,1.9890,1.9890,2
2008-04-23,09:40:00,1.9894,1.9894,1.9894,1.9894,1
2008-04-23,09:45:00,1.9891,1.9891,1.9885,1.9891,5
2008-04-23,09:55:00,1.9887,1.9887,1.9887,1.9887,1
2008-04-23,10:00:00,1.9889,1.9889,1.9888,1.9889,6
2008-04-23,10:05:00,1.9890,1.9890,1.9890,1.9890,3
2008-04-23,10:10:00,1.9892,1.9895,1.9892,1.9895,17
2008-04-23,10:25:00,1.9892,1.9892,1.9887,1.9891,6
2008-04-23,10:30:00,1.9892,1.9892,1.9892,1.9892,1
2008-04-23,10:35:00,1.9890,1.9890,1.9882,1.9882,131
2008-04-23,10:40:00,1.9879,1.9879,1.9875,1.9879,7
2008-04-23,10:45:00,1.9880,1.9880,1.9880,1.9880,1
2008-04-23,10:55:00,1.9887,1.9887,1.9887,1.9887,3
2008-04-23,11:15:00,1.9886,1.9887,1.9886,1.9887,2
2008-04-23,11:20:00,1.9885,1.9885,1.9885,1.9885,1
2008-04-23,11:25:00,1.9883,1.9884,1.9871,1.9871,19
2008-04-23,11:35:00,1.9876,1.9876,1.9868,1.9868,13
2008-04-23,11:40:00,1.9870,1.9870,1.9870,1.9870,1
2008-04-23,11:45:00,1.9876,1.9876,1.9876,1.9876,1
2008-04-23,11:50:00,1.9873,1.9873,1.9872,1.9872,22
2008-04-23,12:00:00,1.9875,1.9875,1.9873,1.9874,5
2008-04-23,12:05:00,1.9872,1.9872,1.9869,1.9869,5
2008-04-23,12:10:00,1.9873,1.9873,1.9873,1.9873,1
2008-04-23,12:15:00,1.9871,1.9871,1.9869,1.9869,11
2008-04-23,12:20:00,1.9870,1.9871,1.9869,1.9871,40
2008-04-23,12:25:00,1.9871,1.9871,1.9870,1.9871,5
2008-04-23,12:30:00,1.9871,1.9871,1.9868,1.9871,9
2008-04-23,12:35:00,1.9870,1.9876,1.9870,1.9876,21
2008-04-23,12:40:00,1.9875,1.9881,1.9875,1.9881,37
2008-04-23,12:45:00,1.9885,1.9886,1.9882,1.9882,19
2008-04-23,12:50:00,1.9883,1.9883,1.9882,1.9882,2
2008-04-23,13:00:00,1.9886,1.9886,1.9886,1.9886,1
2008-04-23,13:10:00,1.9886,1.9886,1.9886,1.9886,2
2008-04-23,13:20:00,1.9887,1.9887,1.9880,1.9880,18
2008-04-23,13:25:00,1.9881,1.9882,1.9881,1.9882,2
2008-04-23,13:30:00,1.9880,1.9883,1.9880,1.9883,23
2008-04-23,13:35:00,1.9881,1.9885,1.9880,1.9881,36
2008-04-23,13:40:00,1.9880,1.9880,1.9877,1.9877,7
2008-04-23,13:45:00,1.9880,1.9880,1.9878,1.9878,44
2008-04-23,13:50:00,1.9877,1.9877,1.9870,1.9870,21
2008-04-23,13:55:00,1.9870,1.9872,1.9868,1.9872,24
2008-04-23,14:00:00,1.9868,1.9872,1.9863,1.9867,115
2008-04-23,14:05:00,1.9868,1.9868,1.9845,1.9848,110
2008-04-23,14:10:00,1.9848,1.9859,1.9848,1.9858,38
2008-04-23,14:15:00,1.9858,1.9859,1.9837,1.9841,281
2008-04-23,14:20:00,1.9840,1.9845,1.9834,1.9838,65
2008-04-23,14:25:00,1.9835,1.9839,1.9823,1.9826,214
2008-04-23,14:30:00,1.9827,1.9829,1.9802,1.9812,705
2008-04-23,14:35:00,1.9812,1.9818,1.9811,1.9817,79
2008-04-23,14:40:00,1.9820,1.9823,1.9814,1.9816,242
2008-04-23,14:45:00,1.9816,1.9825,1.9816,1.9816,255
2008-04-23,14:50:00,1.9812,1.9842,1.9811,1.9834,276
2008-04-23,14:55:00,1.9833,1.9841,1.9831,1.9840,283
2008-04-23,15:00:00,1.9839,1.9839,1.9819,1.9819,365
2008-04-23,15:05:00,1.9819,1.9822,1.9805,1.9806,333
2008-04-23,15:10:00,1.9805,1.9814,1.9803,1.9809,214
2008-04-23,15:15:00,1.9808,1.9820,1.9805,1.9812,542
2008-04-23,15:20:00,1.9812,1.9819,1.9809,1.9816,328
2008-04-23,15:25:00,1.9816,1.9816,1.9797,1.9798,365
2008-04-23,15:30:00,1.9796,1.9810,1.9793,1.9809,613
2008-04-23,15:35:00,1.9808,1.9815,1.9806,1.9814,369
2008-04-23,15:40:00,1.9815,1.9815,1.9805,1.9810,629
2008-04-23,15:45:00,1.9814,1.9831,1.9812,1.9827,395
2008-04-23,15:50:00,1.9829,1.9829,1.9816,1.9819,357
2008-04-23,15:55:00,1.9819,1.9823,1.9816,1.9823,441
2008-04-23,16:00:00,1.9822,1.9825,1.9819,1.9823,139
2008-04-23,16:05:00,1.9823,1.9831,1.9822,1.9824,336
2008-04-23,16:10:00,1.9825,1.9846,1.9824,1.9845,493
2008-04-23,16:15:00,1.9845,1.9852,1.9840,1.9840,452
2008-04-23,16:20:00,1.9840,1.9849,1.9839,1.9843,235
2008-04-23,16:25:00,1.9846,1.9847,1.9826,1.9827,194
2008-04-23,16:30:00,1.9830,1.9902,1.9829,1.9888,1746
2008-04-23,16:35:00,1.9890,1.9890,1.9855,1.9858,977
2008-04-23,16:40:00,1.9860,1.9872,1.9858,1.9866,432
2008-04-23,16:45:00,1.9866,1.9867,1.9852,1.9860,483
2008-04-23,16:50:00,1.9861,1.9873,1.9852,1.9857,596
2008-04-23,16:55:00,1.9857,1.9870,1.9845,1.9869,625
2008-04-23,17:00:00,1.9868,1.9872,1.9864,1.9868,315
2008-04-23,17:05:00,1.9869,1.9870,1.9854,1.9855,184
2008-04-23,17:10:00,1.9857,1.9857,1.9851,1.9856,266
2008-04-23,17:15:00,1.9857,1.9857,1.9850,1.9855,258
2008-04-23,17:20:00,1.9855,1.9862,1.9853,1.9861,407
2008-04-23,17:25:00,1.9861,1.9863,1.9857,1.9863,274
2008-04-23,17:30:00,1.9862,1.9878,1.9862,1.9873,244
2008-04-23,17:35:00,1.9873,1.9888,1.9868,1.9873,1099
2008-04-23,17:40:00,1.9874,1.9876,1.9866,1.9872,163
2008-04-23,17:45:00,1.9871,1.9874,1.9868,1.9868,48
2008-04-23,17:50:00,1.9869,1.9876,1.9860,1.9861,196
2008-04-23,17:55:00,1.9860,1.9866,1.9859,1.9864,255
2008-04-23,18:00:00,1.9863,1.9870,1.9860,1.9866,188
2008-04-23,18:05:00,1.9866,1.9880,1.9866,1.9880,153
2008-04-23,18:10:00,1.9879,1.9879,1.9843,1.9857,802
2008-04-23,18:15:00,1.9857,1.9858,1.9837,1.9837,228
2008-04-23,18:20:00,1.9838,1.9845,1.9838,1.9844,324
2008-04-23,18:25:00,1.9844,1.9848,1.9830,1.9833,434
2008-04-23,18:30:00,1.9831,1.9844,1.9831,1.9842,271
2008-04-23,18:35:00,1.9841,1.9844,1.9833,1.9834,106
2008-04-23,18:40:00,1.9834,1.9836,1.9827,1.9830,307
2008-04-23,18:45:00,1.9830,1.9844,1.9830,1.9833,494
2008-04-23,18:50:00,1.9835,1.9837,1.9830,1.9835,340
2008-04-23,18:55:00,1.9835,1.9837,1.9827,1.9830,977
2008-04-23,19:00:00,1.9829,1.9833,1.9824,1.9824,429
2008-04-23,19:05:00,1.9825,1.9825,1.9816,1.9822,245
2008-04-23,19:10:00,1.9820,1.9825,1.9810,1.9813,604
2008-04-23,19:15:00,1.9813,1.9814,1.9802,1.9806,567
2008-04-23,19:20:00,1.9806,1.9811,1.9803,1.9811,559
2008-04-23,19:25:00,1.9811,1.9816,1.9810,1.9813,286
2008-04-23,19:30:00,1.9815,1.9816,1.9801,1.9802,804
2008-04-23,19:35:00,1.9804,1.9806,1.9801,1.9805,458
2008-04-23,19:40:00,1.9803,1.9810,1.9801,1.9805,512
2008-04-23,19:45:00,1.9805,1.9807,1.9800,1.9802,496
2008-04-23,19:50:00,1.9802,1.9806,1.9801,1.9801,328
2008-04-23,19:55:00,1.9802,1.9802,1.9782,1.9783,1175
2008-04-23,20:00:00,1.9785,1.9785,1.9765,1.9775,1374
2008-04-23,20:05:00,1.9775,1.9778,1.9768,1.9778,812
2008-04-23,20:10:00,1.9778,1.9779,1.9767,1.9767,1055
2008-04-23,20:15:00,1.9768,1.9780,1.9762,1.9775,686
2008-04-23,20:20:00,1.9775,1.9778,1.9766,1.9767,1486
2008-04-23,20:25:00,1.9768,1.9772,1.9763,1.9767,670
2008-04-23,20:30:00,1.9765,1.9770,1.9755,1.9758,2100
2008-04-23,20:35:00,1.9759,1.9762,1.9753,1.9757,919
2008-04-23,20:40:00,1.9757,1.9757,1.9744,1.9745,1630
2008-04-23,20:45:00,1.9744,1.9753,1.9744,1.9753,1295
2008-04-23,20:50:00,1.9753,1.9760,1.9742,1.9748,1382
2008-04-23,20:55:00,1.9748,1.9757,1.9744,1.9753,989
2008-04-23,21:00:00,1.9753,1.9754,1.9740,1.9745,2296
2008-04-23,21:05:00,1.9745,1.9746,1.9740,1.9741,1063
2008-04-23,21:10:00,1.9741,1.9743,1.9725,1.9730,1490
2008-04-23,21:15:00,1.9729,1.9733,1.9718,1.9721,1789
2008-04-23,21:20:00,1.9721,1.9726,1.9718,1.9718,1260
2008-04-23,21:25:00,1.9717,1.9721,1.9703,1.9712,1964
2008-04-23,21:30:00,1.9711,1.9716,1.9701,1.9716,1944
2008-04-23,21:35:00,1.9714,1.9726,1.9711,1.9717,1858
2008-04-23,21:40:00,1.9716,1.9725,1.9713,1.9724,624
2008-04-23,21:45:00,1.9724,1.9727,1.9720,1.9721,1265
2008-04-23,21:50:00,1.9720,1.9723,1.9712,1.9719,834
2008-04-23,21:55:00,1.9720,1.9726,1.9714,1.9716,1159
2008-04-23,22:00:00,1.9716,1.9729,1.9716,1.9728,1453
2008-04-23,22:05:00,1.9728,1.9728,1.9715,1.9720,1717
2008-04-23,22:10:00,1.9721,1.9735,1.9720,1.9734,1264
2008-04-23,22:15:00,1.9733,1.9742,1.9731,1.9739,1714
2008-04-23,22:20:00,1.9738,1.9758,1.9738,1.9749,1496
2008-04-23,22:25:00,1.9750,1.9754,1.9737,1.9740,1288
2008-04-23,22:30:00,1.9740,1.9741,1.9730,1.9734,1137
2008-04-23,22:35:00,1.9735,1.9736,1.9722,1.9731,889
2008-04-23,22:40:00,1.9732,1.9738,1.9730,1.9734,1174
2008-04-23,22:45:00,1.9734,1.9734,1.9721,1.9727,870
2008-04-23,22:50:00,1.9727,1.9729,1.9715,1.9718,1127
2008-04-23,22:55:00,1.9717,1.9729,1.9713,1.9729,1933
2008-04-23,23:00:00,1.9728,1.9734,1.9726,1.9732,1496
2008-04-23,23:05:00,1.9731,1.9734,1.9726,1.9727,1500
2008-04-23,23:10:00,1.9728,1.9731,1.9722,1.9730,845
2008-04-23,23:15:00,1.9730,1.9732,1.9726,1.9727,1216
2008-04-23,23:20:00,1.9728,1.9730,1.9716,1.9717,1028
2008-04-23,23:25:00,1.9717,1.9722,1.9713,1.9719,1102
2008-04-23,23:30:00,1.9720,1.9728,1.9716,1.9723,1500
2008-04-23,23:35:00,1.9724,1.9725,1.9713,1.9714,1204
2008-04-23,23:40:00,1.9714,1.9716,1.9707,1.9707,915
2008-04-23,23:45:00,1.9708,1.9711,1.9696,1.9698,1234
2008-04-23,23:50:00,1.9698,1.9709,1.9698,1.9708,878
2008-04-23,23:55:00,1.9709,1.9718,1.9708,1.9710,1679
2008-04-24,00:00:00,1.9709,1.9716,1.9706,1.9714,703
2008-04-24,00:05:00,1.9715,1.9720,1.9714,1.9718,527
2008-04-24,00:10:00,1.9717,1.9720,1.9715,1.9719,579
2008-04-24,00:15:00,1.9720,1.9720,1.9717,1.9719,255
2008-04-24,00:20:00,1.9719,1.9721,1.9718,1.9721,294
2008-04-24,00:25:00,1.9721,1.9728,1.9719,1.9720,486
2008-04-24,00:30:00,1.9721,1.9724,1.9705,1.9712,785
2008-04-24,00:35:00,1.9711,1.9726,1.9711,1.9717,266
2008-04-24,00:40:00,1.9718,1.9718,1.9712,1.9713,456
2008-04-24,00:45:00,1.9714,1.9723,1.9713,1.9721,206
2008-04-24,00:50:00,1.9722,1.9724,1.9715,1.9722,542
2008-04-24,00:55:00,1.9721,1.9722,1.9718,1.9718,120
2008-04-24,01:00:00,1.9717,1.9721,1.9706,1.9721,480
2008-04-24,01:05:00,1.9721,1.9723,1.9715,1.9722,358
2008-04-24,01:10:00,1.9721,1.9723,1.9717,1.9720,322
2008-04-24,01:15:00,1.9719,1.9723,1.9718,1.9721,237
2008-04-24,01:20:00,1.9722,1.9723,1.9720,1.9721,112
2008-04-24,01:25:00,1.9721,1.9724,1.9721,1.9721,141
2008-04-24,01:30:00,1.9721,1.9722,1.9720,1.9722,127
2008-04-24,01:35:00,1.9721,1.9723,1.9721,1.9723,99
2008-04-24,01:40:00,1.9724,1.9728,1.9722,1.9726,89
2008-04-24,01:45:00,1.9726,1.9728,1.9722,1.9725,166
2008-04-24,01:50:00,1.9726,1.9740,1.9725,1.9737,253
2008-04-24,01:55:00,1.9736,1.9747,1.9734,1.9737,528
2008-04-24,02:00:00,1.9736,1.9742,1.9735,1.9736,144
2008-04-24,02:05:00,1.9735,1.9740,1.9734,1.9740,254
2008-04-24,02:10:00,1.9741,1.9743,1.9736,1.9736,100
2008-04-24,02:15:00,1.9736,1.9737,1.9733,1.9735,163
2008-04-24,02:20:00,1.9735,1.9735,1.9727,1.9729,60
2008-04-24,02:25:00,1.9729,1.9734,1.9725,1.9733,259
2008-04-24,02:30:00,1.9732,1.9736,1.9732,1.9735,165
2008-04-24,02:35:00,1.9735,1.9735,1.9730,1.9730,184
2008-04-24,02:40:00,1.9731,1.9733,1.9727,1.9730,132
2008-04-24,02:45:00,1.9728,1.9732,1.9727,1.9732,99
2008-04-24,02:50:00,1.9731,1.9732,1.9720,1.9727,422
2008-04-24,02:55:00,1.9726,1.9732,1.9722,1.9728,351
2008-04-24,03:00:00,1.9729,1.9730,1.9725,1.9725,108
2008-04-24,03:05:00,1.9725,1.9729,1.9724,1.9727,116
2008-04-24,03:10:00,1.9725,1.9733,1.9725,1.9733,382
2008-04-24,03:15:00,1.9732,1.9732,1.9729,1.9732,13
2008-04-24,03:20:00,1.9731,1.9733,1.9725,1.9729,38
2008-04-24,03:25:00,1.9728,1.9730,1.9728,1.9728,37
2008-04-24,03:30:00,1.9729,1.9731,1.9727,1.9727,90
2008-04-24,03:35:00,1.9724,1.9725,1.9722,1.9725,45
2008-04-24,03:40:00,1.9725,1.9729,1.9722,1.9728,105
2008-04-24,03:45:00,1.9729,1.9731,1.9728,1.9730,39
2008-04-24,03:50:00,1.9730,1.9733,1.9730,1.9732,30
2008-04-24,03:55:00,1.9732,1.9732,1.9725,1.9725,43
2008-04-24,04:00:00,1.9726,1.9729,1.9726,1.9726,15
2008-04-24,04:05:00,1.9726,1.9728,1.9726,1.9728,17
2008-04-24,04:10:00,1.9727,1.9731,1.9727,1.9731,4
2008-04-24,04:15:00,1.9727,1.9727,1.9727,1.9727,1
2008-04-24,04:20:00,1.9728,1.9728,1.9728,1.9728,1
2008-04-24,04:25:00,1.9725,1.9729,1.9725,1.9729,59
2008-04-24,04:30:00,1.9727,1.9727,1.9727,1.9727,2
2008-04-24,04:35:00,1.9730,1.9730,1.9729,1.9729,2
2008-04-24,04:45:00,1.9728,1.9728,1.9728,1.9728,9
2008-04-24,04:50:00,1.9728,1.9728,1.9727,1.9727,34
2008-04-24,04:55:00,1.9728,1.9731,1.9728,1.9731,3
2008-04-24,05:05:00,1.9730,1.9730,1.9730,1.9730,1
2008-04-24,06:00:00,1.9717,1.9725,1.9715,1.9720,70
2008-04-24,06:05:00,1.9720,1.9720,1.9712,1.9713,78
2008-04-24,06:10:00,1.9717,1.9717,1.9711,1.9713,45
2008-04-24,06:15:00,1.9712,1.9717,1.9712,1.9717,18
2008-04-24,06:20:00,1.9716,1.9716,1.9713,1.9714,57
2008-04-24,06:25:00,1.9715,1.9719,1.9715,1.9719,25
2008-04-24,06:30:00,1.9717,1.9719,1.9717,1.9719,6
2008-04-24,06:35:00,1.9719,1.9723,1.9719,1.9720,9
2008-04-24,06:40:00,1.9720,1.9722,1.9718,1.9722,6
2008-04-24,06:45:00,1.9721,1.9721,1.9718,1.9718,15
2008-04-24,06:50:00,1.9716,1.9719,1.9715,1.9716,29
2008-04-24,06:55:00,1.9716,1.9716,1.9712,1.9715,29
2008-04-24,07:00:00,1.9716,1.9716,1.9713,1.9713,21
2008-04-24,07:05:00,1.9715,1.9720,1.9714,1.9720,9
2008-04-24,07:10:00,1.9722,1.9722,1.9718,1.9718,17
2008-04-24,07:15:00,1.9720,1.9720,1.9718,1.9718,25
2008-04-24,07:20:00,1.9716,1.9716,1.9716,1.9716,7
2008-04-24,07:25:00,1.9720,1.9720,1.9720,1.9720,1
2008-04-24,07:40:00,1.9715,1.9715,1.9715,1.9715,3
2008-04-24,07:45:00,1.9718,1.9721,1.9718,1.9721,26
2008-04-24,07:50:00,1.9724,1.9724,1.9724,1.9724,1
2008-04-24,07:55:00,1.9717,1.9717,1.9716,1.9716,2
2008-04-24,08:00:00,1.9723,1.9725,1.9723,1.9725,2
2008-04-24,08:10:00,1.9721,1.9721,1.9716,1.9716,52
2008-04-24,08:15:00,1.9717,1.9722,1.9717,1.9722,10
2008-04-24,08:20:00,1.9727,1.9727,1.9727,1.9727,16
2008-04-24,08:25:00,1.9727,1.9729,1.9726,1.9729,17
2008-04-24,08:30:00,1.9730,1.9730,1.9727,1.9730,76
2008-04-24,08:35:00,1.9731,1.9732,1.9731,1.9732,19
2008-04-24,08:40:00,1.9732,1.9734,1.9728,1.9732,36
2008-04-24,08:45:00,1.9731,1.9731,1.9730,1.9731,6
2008-04-24,08:50:00,1.9731,1.9732,1.9716,1.9716,100
2008-04-24,08:55:00,1.9713,1.9727,1.9713,1.9723,54
2008-04-24,09:00:00,1.9725,1.9728,1.9721,1.9724,21
2008-04-24,09:05:00,1.9719,1.9719,1.9714,1.9714,4
2008-04-24,09:10:00,1.9720,1.9720,1.9720,1.9720,1
2008-04-24,09:15:00,1.9722,1.9723,1.9722,1.9722,5
2008-04-24,09:20:00,1.9719,1.9719,1.9719,1.9719,1
2008-04-24,09:25:00,1.9716,1.9716,1.9713,1.9714,37
2008-04-24,09:30:00,1.9713,1.9716,1.9710,1.9716,21
2008-04-24,09:35:00,1.9716,1.9716,1.9701,1.9703,72
2008-04-24,09:40:00,1.9703,1.9716,1.9703,1.9716,35
2008-04-24,09:45:00,1.9715,1.9717,1.9712,1.9714,139
2008-04-24,09:50:00,1.9717,1.9718,1.9710,1.9714,42
2008-04-24,09:55:00,1.9712,1.9722,1.9712,1.9722,35
2008-04-24,10:00:00,1.9720,1.9720,1.9718,1.9718,13
2008-04-24,10:05:00,1.9720,1.9720,1.9718,1.9718,8
2008-04-24,10:10:00,1.9725,1.9728,1.9725,1.9728,17
2008-04-24,10:15:00,1.9722,1.9722,1.9720,1.9720,4
2008-04-24,10:20:00,1.9721,1.9723,1.9721,1.9723,64
2008-04-24,10:25:00,1.9724,1.9726,1.9724,1.9724,23
2008-04-24,10:30:00,1.9722,1.9722,1.9722,1.9722,1
2008-04-24,10:35:00,1.9725,1.9726,1.9722,1.9722,17
2008-04-24,10:40:00,1.9722,1.9723,1.9722,1.9723,4
2008-04-24,11:00:00,1.9726,1.9730,1.9726,1.9730,6
2008-04-24,11:30:00,1.9728,1.9728,1.9727,1.9727,3
2008-04-24,11:40:00,1.9732,1.9732,1.9732,1.9732,4
2008-04-24,11:45:00,1.9732,1.9732,1.9732,1.9732,1
2008-04-24,11:55:00,1.9730,1.9730,1.9722,1.9727,7
2008-04-24,12:00:00,1.9725,1.9728,1.9725,1.9727,8
2008-04-24,12:05:00,1.9730,1.9730,1.9730,1.9730,1
2008-04-24,12:10:00,1.9729,1.9732,1.9729,1.9732,12
2008-04-24,12:25:00,1.9728,1.9728,1.9728,1.9728,9
2008-04-24,12:35:00,1.9723,1.9723,1.9721,1.9721,43
2008-04-24,12:45:00,1.9727,1.9728,1.9727,1.9728,50
2008-04-24,12:50:00,1.9724,1.9725,1.9724,1.9725,8
2008-04-24,12:55:00,1.9725,1.9725,1.9725,1.9725,1
2008-04-24,13:15:00,1.9722,1.9722,1.9716,1.9716,26
2008-04-24,13:20:00,1.9715,1.9717,1.9713,1.9715,15
2008-04-24,13:25:00,1.9713,1.9715,1.9712,1.9715,17
2008-04-24,13:30:00,1.9719,1.9719,1.9719,1.9719,1
2008-04-24,13:40:00,1.9721,1.9724,1.9721,1.9723,6
2008-04-24,13:45:00,1.9709,1.9709,1.9709,1.9709,41
2008-04-24,13:50:00,1.9709,1.9709,1.9705,1.9705,44
2008-04-24,13:55:00,1.9713,1.9713,1.9713,1.9713,4
2008-04-24,14:00:00,1.9706,1.9717,1.9703,1.9717,73
2008-04-24,14:05:00,1.9720,1.9720,1.9720,1.9720,4
2008-04-24,14:10:00,1.9718,1.9718,1.9715,1.9715,2
2008-04-24,14:15:00,1.9715,1.9715,1.9710,1.9711,63
2008-04-24,14:20:00,1.9706,1.9707,1.9690,1.9695,260
2008-04-24,14:25:00,1.9701,1.9701,1.9690,1.9690,77
2008-04-24,14:30:00,1.9690,1.9695,1.9683,1.9684,153
2008-04-24,14:35:00,1.9685,1.9694,1.9680,1.9682,116
2008-04-24,14:40:00,1.9685,1.9688,1.9681,1.9686,178
2008-04-24,14:45:00,1.9686,1.9688,1.9680,1.9684,278
2008-04-24,14:50:00,1.9683,1.9693,1.9681,1.9693,260
2008-04-24,14:55:00,1.9696,1.9713,1.9695,1.9711,259
2008-04-24,15:00:00,1.9708,1.9718,1.9703,1.9712,214
2008-04-24,15:05:00,1.9711,1.9711,1.9697,1.9699,104
2008-04-24,15:10:00,1.9699,1.9700,1.9687,1.9690,307
2008-04-24,15:15:00,1.9688,1.9698,1.9688,1.9694,73
2008-04-24,15:20:00,1.9695,1.9707,1.9694,1.9704,221
2008-04-24,15:25:00,1.9705,1.9707,1.9697,1.9699,173
2008-04-24,15:30:00,1.9699,1.9701,1.9692,1.9695,55
2008-04-24,15:35:00,1.9696,1.9717,1.9695,1.9717,234
2008-04-24,15:40:00,1.9716,1.9724,1.9711,1.9716,328
2008-04-24,15:45:00,1.9718,1.9726,1.9718,1.9725,239
2008-04-24,15:50:00,1.9726,1.9748,1.9726,1.9740,494
2008-04-24,15:55:00,1.9745,1.9747,1.9719,1.9720,351
2008-04-24,16:00:00,1.9719,1.9724,1.9712,1.9712,419
2008-04-24,16:05:00,1.9715,1.9715,1.9685,1.9685,803
2008-04-24,16:10:00,1.9685,1.9686,1.9638,1.9676,1699
2008-04-24,16:15:00,1.9676,1.9681,1.9663,1.9666,711
2008-04-24,16:20:00,1.9667,1.9675,1.9658,1.9661,346
2008-04-24,16:25:00,1.9659,1.9674,1.9653,1.9661,751
2008-04-24,16:30:00,1.9654,1.9715,1.9632,1.9689,1782
2008-04-24,16:35:00,1.9689,1.9695,1.9674,1.9694,625
2008-04-24,16:40:00,1.9693,1.9698,1.9685,1.9689,401
2008-04-24,16:45:00,1.9686,1.9699,1.9685,1.9698,302
2008-04-24,16:50:00,1.9695,1.9703,1.9689,1.9703,222
2008-04-24,16:55:00,1.9703,1.9709,1.9690,1.9709,363
2008-04-24,17:00:00,1.9703,1.9705,1.9670,1.9674,681
2008-04-24,17:05:00,1.9671,1.9679,1.9671,1.9673,145
2008-04-24,17:10:00,1.9679,1.9688,1.9675,1.9675,440
2008-04-24,17:15:00,1.9674,1.9684,1.9674,1.9679,268
2008-04-24,17:20:00,1.9679,1.9693,1.9676,1.9693,253
2008-04-24,17:25:00,1.9690,1.9701,1.9687,1.9696,216
2008-04-24,17:30:00,1.9695,1.9701,1.9683,1.9687,326
2008-04-24,17:35:00,1.9690,1.9691,1.9685,1.9690,74
2008-04-24,17:40:00,1.9690,1.9695,1.9684,1.9688,121
2008-04-24,17:45:00,1.9684,1.9684,1.9680,1.9684,38
2008-04-24,17:50:00,1.9686,1.9687,1.9681,1.9684,192
2008-04-24,17:55:00,1.9685,1.9694,1.9681,1.9691,208
2008-04-24,18:00:00,1.9689,1.9696,1.9675,1.9694,696
2008-04-24,18:05:00,1.9694,1.9706,1.9692,1.9702,454
2008-04-24,18:10:00,1.9701,1.9710,1.9696,1.9699,747
2008-04-24,18:15:00,1.9697,1.9699,1.9693,1.9693,214
2008-04-24,18:20:00,1.9693,1.9694,1.9685,1.9688,305
2008-04-24,18:25:00,1.9690,1.9690,1.9685,1.9686,140
2008-04-24,18:30:00,1.9687,1.9688,1.9681,1.9684,330
2008-04-24,18:35:00,1.9683,1.9686,1.9680,1.9683,143
2008-04-24,18:40:00,1.9683,1.9693,1.9683,1.9692,242
2008-04-24,18:45:00,1.9690,1.9693,1.9687,1.9689,181
2008-04-24,18:50:00,1.9688,1.9691,1.9686,1.9688,48
2008-04-24,18:55:00,1.9688,1.9688,1.9681,1.9686,130
2008-04-24,19:00:00,1.9686,1.9690,1.9686,1.9690,133
2008-04-24,19:05:00,1.9689,1.9694,1.9686,1.9691,852
2008-04-24,19:10:00,1.9692,1.9693,1.9685,1.9688,138
2008-04-24,19:15:00,1.9689,1.9689,1.9682,1.9684,160
2008-04-24,19:20:00,1.9682,1.9686,1.9682,1.9684,36
2008-04-24,19:25:00,1.9684,1.9685,1.9681,1.9684,104
2008-04-24,19:30:00,1.9683,1.9684,1.9679,1.9684,189
2008-04-24,19:35:00,1.9685,1.9688,1.9682,1.9685,236
2008-04-24,19:40:00,1.9684,1.9686,1.9678,1.9678,153
2008-04-24,19:45:00,1.9677,1.9685,1.9676,1.9681,75
2008-04-24,19:50:00,1.9679,1.9681,1.9678,1.9680,61
2008-04-24,19:55:00,1.9680,1.9696,1.9680,1.9696,104
2008-04-24,20:00:00,1.9695,1.9697,1.9694,1.9695,247
2008-04-24,20:05:00,1.9695,1.9697,1.9690,1.9694,169
2008-04-24,20:10:00,1.9693,1.9698,1.9680,1.9691,751
2008-04-24,20:15:00,1.9691,1.9695,1.9680,1.9682,490
2008-04-24,20:20:00,1.9683,1.9684,1.9670,1.9676,857
2008-04-24,20:25:00,1.9675,1.9684,1.9675,1.9679,656
2008-04-24,20:30:00,1.9679,1.9679,1.9659,1.9663,1514
2008-04-24,20:35:00,1.9662,1.9667,1.9646,1.9651,1525
2008-04-24,20:40:00,1.9650,1.9659,1.9644,1.9646,2010
2008-04-24,20:45:00,1.9647,1.9658,1.9644,1.9655,1740
2008-04-24,20:50:00,1.9655,1.9664,1.9653,1.9661,782
2008-04-24,20:55:00,1.9660,1.9662,1.9651,1.9656,382
2008-04-24,21:00:00,1.9656,1.9660,1.9647,1.9647,526
2008-04-24,21:05:00,1.9646,1.9648,1.9631,1.9645,1843
2008-04-24,21:10:00,1.9644,1.9650,1.9633,1.9636,1715
2008-04-24,21:15:00,1.9637,1.9642,1.9632,1.9640,840
2008-04-24,21:20:00,1.9639,1.9641,1.9629,1.9629,1170
2008-04-24,21:25:00,1.9629,1.9632,1.9614,1.9630,2450
2008-04-24,21:30:00,1.9631,1.9651,1.9627,1.9644,1199
2008-04-24,21:35:00,1.9643,1.9646,1.9639,1.9645,840
2008-04-24,21:40:00,1.9644,1.9650,1.9642,1.9650,808
2008-04-24,21:45:00,1.9651,1.9656,1.9645,1.9647,933
2008-04-24,21:50:00,1.9646,1.9652,1.9642,1.9643,762
2008-04-24,21:55:00,1.9643,1.9652,1.9639,1.9652,560
2008-04-24,22:00:00,1.9651,1.9686,1.9649,1.9666,2242
2008-04-24,22:05:00,1.9667,1.9667,1.9652,1.9660,1016
2008-04-24,22:10:00,1.9659,1.9662,1.9647,1.9650,1856
2008-04-24,22:15:00,1.9649,1.9652,1.9638,1.9640,710
2008-04-24,22:20:00,1.9640,1.9644,1.9634,1.9644,1099
2008-04-24,22:25:00,1.9644,1.9656,1.9631,1.9652,1472
2008-04-24,22:30:00,1.9652,1.9656,1.9650,1.9654,452
2008-04-24,22:35:00,1.9655,1.9658,1.9636,1.9637,864
2008-04-24,22:40:00,1.9637,1.9640,1.9628,1.9632,1075
2008-04-24,22:45:00,1.9634,1.9635,1.9628,1.9630,538
2008-04-24,22:50:00,1.9629,1.9639,1.9620,1.9637,696
2008-04-24,22:55:00,1.9636,1.9656,1.9635,1.9656,880
2008-04-24,23:00:00,1.9657,1.9668,1.9652,1.9657,2511
2008-04-24,23:05:00,1.9657,1.9663,1.9648,1.9650,1240
2008-04-24,23:10:00,1.9652,1.9659,1.9645,1.9658,1399
2008-04-24,23:15:00,1.9659,1.9665,1.9651,1.9652,890
2008-04-24,23:20:00,1.9651,1.9655,1.9636,1.9640,990
2008-04-24,23:25:00,1.9641,1.9645,1.9625,1.9625,1325
2008-04-24,23:30:00,1.9625,1.9651,1.9623,1.9645,1517
2008-04-24,23:35:00,1.9645,1.9650,1.9640,1.9648,971
2008-04-24,23:40:00,1.9649,1.9655,1.9645,1.9647,522
2008-04-24,23:45:00,1.9647,1.9655,1.9646,1.9654,569
2008-04-24,23:50:00,1.9652,1.9654,1.9648,1.9648,545
2008-04-24,23:55:00,1.9649,1.9650,1.9643,1.9646,409
2008-04-25,00:00:00,1.9646,1.9652,1.9643,1.9643,547
2008-04-25,00:05:00,1.9644,1.9646,1.9631,1.9634,521
2008-04-25,00:10:00,1.9634,1.9642,1.9628,1.9637,380
2008-04-25,00:15:00,1.9636,1.9641,1.9633,1.9637,235
2008-04-25,00:20:00,1.9636,1.9642,1.9634,1.9639,271
2008-04-25,00:25:00,1.9639,1.9641,1.9635,1.9636,135
2008-04-25,00:30:00,1.9639,1.9640,1.9634,1.9634,327
2008-04-25,00:35:00,1.9633,1.9633,1.9629,1.9633,123
2008-04-25,00:40:00,1.9631,1.9634,1.9629,1.9634,138
2008-04-25,00:45:00,1.9633,1.9637,1.9633,1.9634,193
2008-04-25,00:50:00,1.9634,1.9640,1.9634,1.9636,466
2008-04-25,00:55:00,1.9637,1.9642,1.9634,1.9637,437
2008-04-25,01:00:00,1.9635,1.9638,1.9628,1.9630,443
2008-04-25,01:05:00,1.9631,1.9631,1.9618,1.9628,388
2008-04-25,01:10:00,1.9627,1.9635,1.9623,1.9632,459
2008-04-25,01:15:00,1.9632,1.9635,1.9629,1.9630,125
2008-04-25,01:20:00,1.9632,1.9639,1.9626,1.9628,538
2008-04-25,01:25:00,1.9628,1.9643,1.9628,1.9640,433
2008-04-25,01:30:00,1.9639,1.9640,1.9633,1.9636,106
2008-04-25,01:35:00,1.9638,1.9640,1.9630,1.9630,101
2008-04-25,01:40:00,1.9631,1.9650,1.9631,1.9636,1038
2008-04-25,01:45:00,1.9635,1.9635,1.9631,1.9634,53
2008-04-25,01:50:00,1.9633,1.9637,1.9632,1.9633,102
2008-04-25,01:55:00,1.9634,1.9637,1.9631,1.9633,293
2008-04-25,02:00:00,1.9633,1.9637,1.9633,1.9637,91
2008-04-25,02:05:00,1.9637,1.9638,1.9632,1.9633,205
2008-04-25,02:10:00,1.9633,1.9634,1.9630,1.9632,121
2008-04-25,02:15:00,1.9633,1.9643,1.9633,1.9643,96
2008-04-25,02:20:00,1.9642,1.9656,1.9641,1.9654,160
2008-04-25,02:25:00,1.9653,1.9653,1.9644,1.9644,84
2008-04-25,02:30:00,1.9643,1.9647,1.9643,1.9644,126
2008-04-25,02:35:00,1.9643,1.9652,1.9643,1.9651,301
2008-04-25,02:40:00,1.9650,1.9667,1.9646,1.9666,259
2008-04-25,02:45:00,1.9666,1.9672,1.9665,1.9667,409
2008-04-25,02:50:00,1.9666,1.9667,1.9664,1.9667,169
2008-04-25,02:55:00,1.9665,1.9686,1.9665,1.9686,1719
2008-04-25,03:00:00,1.9685,1.9686,1.9665,1.9667,669
2008-04-25,03:05:00,1.9666,1.9674,1.9660,1.9674,377
2008-04-25,03:10:00,1.9673,1.9675,1.9671,1.9673,55
2008-04-25,03:15:00,1.9672,1.9674,1.9668,1.9668,57
2008-04-25,03:20:00,1.9667,1.9668,1.9663,1.9668,57
2008-04-25,03:25:00,1.9666,1.9669,1.9666,1.9668,81
2008-04-25,03:30:00,1.9667,1.9669,1.9662,1.9662,68
2008-04-25,03:35:00,1.9663,1.9663,1.9661,1.9661,25
2008-04-25,03:40:00,1.9661,1.9665,1.9660,1.9663,29
2008-04-25,03:45:00,1.9662,1.9664,1.9660,1.9664,114
2008-04-25,03:50:00,1.9662,1.9664,1.9660,1.9661,29
2008-04-25,03:55:00,1.9659,1.9661,1.9657,1.9657,43
2008-04-25,04:00:00,1.9657,1.9657,1.9651,1.9651,56
2008-04-25,04:05:00,1.9651,1.9657,1.9651,1.9657,11
2008-04-25,04:10:00,1.9657,1.9658,1.9656,1.9656,7
2008-04-25,04:15:00,1.9659,1.9662,1.9659,1.9659,20
2008-04-25,04:20:00,1.9660,1.9665,1.9660,1.9665,18
2008-04-25,04:25:00,1.9666,1.9668,1.9659,1.9659,48
2008-04-25,04:30:00,1.9669,1.9672,1.9669,1.9672,3
2008-04-25,04:35:00,1.9671,1.9674,1.9670,1.9670,214
2008-04-25,04:40:00,1.9672,1.9672,1.9672,1.9672,4
2008-04-25,04:45:00,1.9669,1.9669,1.9669,1.9669,10
2008-04-25,04:50:00,1.9673,1.9677,1.9670,1.9677,94
2008-04-25,04:55:00,1.9672,1.9675,1.9654,1.9667,63
2008-04-25,05:05:00,1.9685,1.9685,1.9685,1.9685,1
2008-04-25,06:00:00,1.9658,1.9659,1.9648,1.9651,35
2008-04-25,06:05:00,1.9650,1.9657,1.9650,1.9655,37
2008-04-25,06:10:00,1.9656,1.9659,1.9656,1.9657,17
2008-04-25,06:15:00,1.9659,1.9661,1.9658,1.9661,6
2008-04-25,06:25:00,1.9662,1.9662,1.9660,1.9661,13
2008-04-25,06:30:00,1.9662,1.9662,1.9662,1.9662,8
2008-04-25,06:50:00,1.9661,1.9663,1.9661,1.9662,11
2008-04-25,06:55:00,1.9663,1.9663,1.9660,1.9660,5
2008-04-25,07:00:00,1.9657,1.9658,1.9656,1.9658,11
2008-04-25,07:10:00,1.9657,1.9657,1.9657,1.9657,7
2008-04-25,07:15:00,1.9658,1.9661,1.9658,1.9661,5
2008-04-25,07:20:00,1.9659,1.9659,1.9657,1.9657,3
2008-04-25,07:25:00,1.9658,1.9659,1.9658,1.9659,6
2008-04-25,07:30:00,1.9660,1.9664,1.9660,1.9664,4
2008-04-25,07:40:00,1.9661,1.9661,1.9660,1.9660,10
2008-04-25,07:45:00,1.9660,1.9662,1.9660,1.9662,3
2008-04-25,07:50:00,1.9661,1.9661,1.9657,1.9657,21
2008-04-25,07:55:00,1.9657,1.9657,1.9656,1.9656,8
2008-04-25,08:00:00,1.9656,1.9659,1.9655,1.9658,25
2008-04-25,08:05:00,1.9659,1.9662,1.9659,1.9662,10
2008-04-25,08:10:00,1.9666,1.9668,1.9660,1.9662,31
2008-04-25,08:15:00,1.9664,1.9664,1.9664,1.9664,5
2008-04-25,08:20:00,1.9666,1.9666,1.9666,1.9666,3
2008-04-25,08:25:00,1.9668,1.9668,1.9661,1.9663,23
2008-04-25,08:30:00,1.9664,1.9673,1.9660,1.9673,42
2008-04-25,08:35:00,1.9677,1.9680,1.9676,1.9677,6
2008-04-25,08:40:00,1.9676,1.9676,1.9673,1.9673,25
2008-04-25,08:45:00,1.9678,1.9685,1.9678,1.9683,114
2008-04-25,08:55:00,1.9678,1.9678,1.9674,1.9677,30
2008-04-25,09:00:00,1.9677,1.9682,1.9675,1.9679,53
2008-04-25,09:05:00,1.9677,1.9680,1.9677,1.9680,14
2008-04-25,09:10:00,1.9681,1.9681,1.9678,1.9678,25
2008-04-25,09:15:00,1.9679,1.9682,1.9678,1.9681,13
2008-04-25,09:20:00,1.9680,1.9683,1.9680,1.9681,11
2008-04-25,09:25:00,1.9679,1.9684,1.9679,1.9683,20
2008-04-25,09:30:00,1.9681,1.9684,1.9679,1.9684,27
2008-04-25,09:35:00,1.9684,1.9685,1.9684,1.9684,32
2008-04-25,09:40:00,1.9682,1.9684,1.9681,1.9684,18
2008-04-25,09:45:00,1.9684,1.9687,1.9684,1.9687,25
2008-04-25,09:50:00,1.9686,1.9686,1.9680,1.9682,18
2008-04-25,09:55:00,1.9682,1.9682,1.9680,1.9682,14
2008-04-25,10:00:00,1.9680,1.9682,1.9678,1.9679,17
2008-04-25,10:05:00,1.9679,1.9679,1.9679,1.9679,3
2008-04-25,10:10:00,1.9679,1.9679,1.9679,1.9679,2
2008-04-25,10:15:00,1.9679,1.9679,1.9672,1.9672,12
2008-04-25,10:20:00,1.9672,1.9672,1.9666,1.9669,23
2008-04-25,10:25:00,1.9664,1.9669,1.9662,1.9669,21
2008-04-25,10:35:00,1.9669,1.9674,1.9668,1.9674,26
2008-04-25,10:40:00,1.9674,1.9674,1.9672,1.9672,11
2008-04-25,10:45:00,1.9675,1.9675,1.9674,1.9674,18
2008-04-25,10:50:00,1.9678,1.9682,1.9674,1.9682,36
2008-04-25,10:55:00,1.9680,1.9690,1.9680,1.9683,69
2008-04-25,11:00:00,1.9680,1.9680,1.9672,1.9672,16
2008-04-25,11:05:00,1.9671,1.9673,1.9671,1.9673,13
2008-04-25,11:10:00,1.9672,1.9674,1.9672,1.9674,9
2008-04-25,11:15:00,1.9672,1.9674,1.9672,1.9674,8
2008-04-25,11:20:00,1.9675,1.9675,1.9674,1.9674,2
2008-04-25,11:25:00,1.9682,1.9682,1.9681,1.9681,7
2008-04-25,11:35:00,1.9679,1.9679,1.9679,1.9679,14
2008-04-25,11:40:00,1.9679,1.9679,1.9679,1.9679,1
2008-04-25,11:50:00,1.9676,1.9676,1.9675,1.9675,7
2008-04-25,11:55:00,1.9676,1.9680,1.9675,1.9675,73
2008-04-25,12:00:00,1.9677,1.9679,1.9677,1.9679,9
2008-04-25,12:05:00,1.9678,1.9678,1.9678,1.9678,4
2008-04-25,12:10:00,1.9677,1.9678,1.9677,1.9678,22
2008-04-25,12:20:00,1.9678,1.9683,1.9678,1.9683,7
2008-04-25,12:25:00,1.9682,1.9682,1.9680,1.9680,22
2008-04-25,12:30:00,1.9679,1.9679,1.9673,1.9673,10
2008-04-25,12:35:00,1.9676,1.9676,1.9671,1.9671,29
2008-04-25,12:40:00,1.9669,1.9671,1.9669,1.9671,27
2008-04-25,12:45:00,1.9671,1.9673,1.9671,1.9672,14
2008-04-25,12:50:00,1.9672,1.9673,1.9670,1.9670,28
2008-04-25,12:55:00,1.9671,1.9673,1.9671,1.9671,22
2008-04-25,13:05:00,1.9675,1.9675,1.9675,1.9675,1
2008-04-25,13:10:00,1.9672,1.9673,1.9670,1.9670,25
2008-04-25,13:15:00,1.9670,1.9674,1.9670,1.9672,17
2008-04-25,13:20:00,1.9674,1.9674,1.9674,1.9674,3
2008-04-25,13:25:00,1.9668,1.9674,1.9663,1.9663,86
2008-04-25,13:35:00,1.9668,1.9668,1.9661,1.9661,23
2008-04-25,13:40:00,1.9660,1.9664,1.9660,1.9663,20
2008-04-25,13:45:00,1.9664,1.9664,1.9664,1.9664,1
2008-04-25,13:50:00,1.9667,1.9667,1.9667,1.9667,1
2008-04-25,13:55:00,1.9670,1.9670,1.9670,1.9670,1
2008-04-25,14:00:00,1.9668,1.9669,1.9668,1.9669,15
2008-04-25,14:05:00,1.9669,1.9675,1.9669,1.9675,8
2008-04-25,14:10:00,1.9670,1.9681,1.9669,1.9674,171
2008-04-25,14:15:00,1.9672,1.9672,1.9666,1.9670,48
2008-04-25,14:20:00,1.9667,1.9667,1.9661,1.9664,78
2008-04-25,14:25:00,1.9660,1.9661,1.9648,1.9656,215
2008-04-25,14:30:00,1.9656,1.9660,1.9650,1.9650,124
2008-04-25,14:35:00,1.9650,1.9652,1.9637,1.9641,67
2008-04-25,14:40:00,1.9645,1.9645,1.9640,1.9644,36
2008-04-25,14:45:00,1.9642,1.9650,1.9642,1.9650,81
2008-04-25,14:50:00,1.9647,1.9647,1.9614,1.9621,281
2008-04-25,14:55:00,1.9621,1.9648,1.9616,1.9645,293
2008-04-25,15:00:00,1.9642,1.9642,1.9629,1.9629,231
2008-04-25,15:05:00,1.9628,1.9637,1.9623,1.9637,127
2008-04-25,15:10:00,1.9633,1.9637,1.9625,1.9627,233
2008-04-25,15:15:00,1.9628,1.9634,1.9608,1.9617,652
2008-04-25,15:20:00,1.9617,1.9631,1.9612,1.9622,474
2008-04-25,15:25:00,1.9622,1.9642,1.9614,1.9639,438
2008-04-25,15:30:00,1.9639,1.9641,1.9622,1.9637,266
2008-04-25,15:35:00,1.9636,1.9653,1.9635,1.9652,397
2008-04-25,15:40:00,1.9650,1.9654,1.9643,1.9649,305
2008-04-25,15:45:00,1.9648,1.9653,1.9640,1.9644,550
2008-04-25,15:50:00,1.9640,1.9648,1.9629,1.9645,680
2008-04-25,15:55:00,1.9645,1.9650,1.9634,1.9634,508
2008-04-25,16:00:00,1.9635,1.9648,1.9629,1.9639,670
2008-04-25,16:05:00,1.9638,1.9647,1.9633,1.9638,496
2008-04-25,16:10:00,1.9637,1.9656,1.9637,1.9655,361
2008-04-25,16:15:00,1.9656,1.9677,1.9637,1.9638,1160
2008-04-25,16:20:00,1.9637,1.9644,1.9634,1.9640,770
2008-04-25,16:25:00,1.9646,1.9650,1.9639,1.9644,307
2008-04-25,16:30:00,1.9642,1.9660,1.9629,1.9660,876
2008-04-25,16:35:00,1.9659,1.9668,1.9655,1.9663,747
2008-04-25,16:40:00,1.9663,1.9695,1.9662,1.9679,1115
2008-04-25,16:45:00,1.9680,1.9700,1.9678,1.9687,688
2008-04-25,16:50:00,1.9689,1.9692,1.9685,1.9689,387
2008-04-25,16:55:00,1.9688,1.9708,1.9687,1.9694,972
2008-04-25,17:00:00,1.9693,1.9699,1.9686,1.9692,358
2008-04-25,17:05:00,1.9690,1.9706,1.9690,1.9695,756
2008-04-25,17:10:00,1.9693,1.9699,1.9680,1.9682,468
2008-04-25,17:15:00,1.9682,1.9694,1.9677,1.9694,582
2008-04-25,17:20:00,1.9693,1.9697,1.9680,1.9690,780
2008-04-25,17:25:00,1.9692,1.9712,1.9688,1.9712,577
2008-04-25,17:30:00,1.9711,1.9732,1.9711,1.9724,1544
2008-04-25,17:35:00,1.9725,1.9743,1.9725,1.9738,918
2008-04-25,17:40:00,1.9739,1.9755,1.9736,1.9747,910
2008-04-25,17:45:00,1.9749,1.9770,1.9745,1.9763,995
2008-04-25,17:50:00,1.9763,1.9792,1.9760,1.9784,1411
2008-04-25,17:55:00,1.9784,1.9796,1.9783,1.9789,1015
2008-04-25,18:00:00,1.9789,1.9808,1.9785,1.9788,1297
2008-04-25,18:05:00,1.9788,1.9800,1.9788,1.9795,806
2008-04-25,18:10:00,1.9795,1.9799,1.9789,1.9793,768
2008-04-25,18:15:00,1.9793,1.9812,1.9789,1.9803,1178
2008-04-25,18:20:00,1.9805,1.9818,1.9800,1.9811,1450
2008-04-25,18:25:00,1.9810,1.9817,1.9804,1.9810,775
2008-04-25,18:30:00,1.9812,1.9818,1.9809,1.9810,592
2008-04-25,18:35:00,1.9809,1.9814,1.9803,1.9804,506
2008-04-25,18:40:00,1.9803,1.9805,1.9795,1.9799,285
2008-04-25,18:45:00,1.9799,1.9801,1.9789,1.9796,592
2008-04-25,18:50:00,1.9796,1.9798,1.9787,1.9790,467
2008-04-25,18:55:00,1.9790,1.9795,1.9782,1.9783,867
2008-04-25,19:00:00,1.9784,1.9786,1.9779,1.9779,398
2008-04-25,19:05:00,1.9781,1.9784,1.9762,1.9764,928
2008-04-25,19:10:00,1.9763,1.9770,1.9762,1.9763,886
2008-04-25,19:15:00,1.9763,1.9765,1.9746,1.9761,1034
2008-04-25,19:20:00,1.9761,1.9772,1.9760,1.9770,573
2008-04-25,19:25:00,1.9771,1.9772,1.9763,1.9764,366
2008-04-25,19:30:00,1.9764,1.9774,1.9762,1.9767,646
2008-04-25,19:35:00,1.9766,1.9772,1.9766,1.9772,413
2008-04-25,19:40:00,1.9772,1.9778,1.9770,1.9776,674
2008-04-25,19:45:00,1.9776,1.9781,1.9770,1.9771,802
2008-04-25,19:50:00,1.9771,1.9781,1.9769,1.9774,334
2008-04-25,19:55:00,1.9774,1.9781,1.9773,1.9781,629
2008-04-25,20:00:00,1.9780,1.9781,1.9774,1.9777,1040
2008-04-25,20:05:00,1.9777,1.9777,1.9761,1.9762,745
2008-04-25,20:10:00,1.9761,1.9773,1.9760,1.9773,828
2008-04-25,20:15:00,1.9773,1.9775,1.9767,1.9767,780
2008-04-25,20:20:00,1.9767,1.9770,1.9755,1.9755,1638
2008-04-25,20:25:00,1.9756,1.9767,1.9751,1.9755,1140
2008-04-25,20:30:00,1.9756,1.9768,1.9751,1.9755,1083
2008-04-25,20:35:00,1.9754,1.9757,1.9752,1.9755,850
2008-04-25,20:40:00,1.9754,1.9770,1.9752,1.9764,2177
2008-04-25,20:45:00,1.9763,1.9764,1.9759,1.9761,829
2008-04-25,20:50:00,1.9761,1.9766,1.9759,1.9762,520
2008-04-25,20:55:00,1.9763,1.9769,1.9763,1.9765,459
2008-04-25,21:00:00,1.9765,1.9768,1.9762,1.9767,470
2008-04-25,21:05:00,1.9767,1.9772,1.9766,1.9769,331
2008-04-25,21:10:00,1.9768,1.9769,1.9760,1.9762,522
2008-04-25,21:15:00,1.9762,1.9772,1.9757,1.9769,1264
2008-04-25,21:20:00,1.9767,1.9783,1.9766,1.9778,1569
2008-04-25,21:25:00,1.9779,1.9782,1.9771,1.9775,1035
2008-04-25,21:30:00,1.9775,1.9783,1.9774,1.9774,613
2008-04-25,21:35:00,1.9775,1.9777,1.9761,1.9761,1015
2008-04-25,21:40:00,1.9761,1.9767,1.9754,1.9762,1411
2008-04-25,21:45:00,1.9761,1.9761,1.9754,1.9760,407
2008-04-25,21:50:00,1.9760,1.9766,1.9760,1.9763,397
2008-04-25,21:55:00,1.9763,1.9777,1.9763,1.9765,581
2008-04-25,22:00:00,1.9765,1.9776,1.9760,1.9771,559
2008-04-25,22:05:00,1.9770,1.9776,1.9769,1.9774,722
2008-04-25,22:10:00,1.9774,1.9782,1.9770,1.9772,668
2008-04-25,22:15:00,1.9771,1.9792,1.9770,1.9788,1080
2008-04-25,22:20:00,1.9789,1.9790,1.9781,1.9785,562
2008-04-25,22:25:00,1.9786,1.9789,1.9784,1.9785,589
2008-04-25,22:30:00,1.9785,1.9790,1.9785,1.9789,504
2008-04-25,22:35:00,1.9790,1.9792,1.9781,1.9788,884
2008-04-25,22:40:00,1.9786,1.9801,1.9785,1.9798,1472
2008-04-25,22:45:00,1.9798,1.9815,1.9798,1.9807,1650
2008-04-25,22:50:00,1.9808,1.9823,1.9807,1.9811,1231
2008-04-25,22:55:00,1.9811,1.9823,1.9811,1.9817,951
2008-04-25,23:00:00,1.9817,1.9819,1.9804,1.9805,1222
2008-04-25,23:05:00,1.9806,1.9810,1.9800,1.9808,399
2008-04-25,23:10:00,1.9808,1.9808,1.9796,1.9798,753
2008-04-25,23:15:00,1.9797,1.9801,1.9793,1.9794,1200
2008-04-25,23:20:00,1.9795,1.9799,1.9789,1.9791,359
2008-04-25,23:25:00,1.9791,1.9794,1.9787,1.9787,393
2008-04-25,23:30:00,1.9787,1.9789,1.9771,1.9773,1086
2008-04-25,23:35:00,1.9773,1.9776,1.9769,1.9769,198
2008-04-25,23:40:00,1.9769,1.9773,1.9765,1.9769,658
2008-04-25,23:45:00,1.9770,1.9772,1.9758,1.9762,601
2008-04-25,23:50:00,1.9762,1.9766,1.9756,1.9760,452
2008-04-25,23:55:00,1.9760,1.9766,1.9759,1.9762,467
2008-04-26,00:00:00,1.9762,1.9763,1.9756,1.9760,418
2008-04-26,00:05:00,1.9761,1.9765,1.9758,1.9758,226
2008-04-26,00:10:00,1.9759,1.9776,1.9759,1.9775,406
2008-04-26,00:15:00,1.9775,1.9776,1.9768,1.9769,268
2008-04-26,00:20:00,1.9768,1.9769,1.9762,1.9763,151
2008-04-26,00:25:00,1.9763,1.9772,1.9762,1.9771,203
2008-04-26,00:30:00,1.9771,1.9776,1.9767,1.9772,319
2008-04-26,00:35:00,1.9772,1.9773,1.9762,1.9763,104
2008-04-26,00:40:00,1.9764,1.9771,1.9764,1.9767,125
2008-04-26,00:45:00,1.9768,1.9771,1.9766,1.9766,60
2008-04-26,00:50:00,1.9765,1.9765,1.9759,1.9762,175
2008-04-26,00:55:00,1.9761,1.9762,1.9747,1.9748,320
2008-04-26,01:00:00,1.9748,1.9756,1.9736,1.9743,802
2008-04-26,01:05:00,1.9743,1.9751,1.9740,1.9750,468
2008-04-26,01:10:00,1.9750,1.9752,1.9747,1.9750,292
2008-04-26,01:15:00,1.9751,1.9759,1.9750,1.9759,110
2008-04-26,01:20:00,1.9758,1.9769,1.9758,1.9760,331
2008-04-26,01:25:00,1.9760,1.9766,1.9757,1.9758,329
2008-04-26,01:30:00,1.9759,1.9760,1.9758,1.9760,145
2008-04-26,01:35:00,1.9760,1.9760,1.9757,1.9758,97
2008-04-26,01:40:00,1.9757,1.9762,1.9754,1.9760,111
2008-04-26,01:45:00,1.9761,1.9765,1.9761,1.9761,161
2008-04-26,01:50:00,1.9759,1.9762,1.9756,1.9760,377
2008-04-26,01:55:00,1.9760,1.9763,1.9757,1.9761,53
2008-04-26,02:00:00,1.9761,1.9762,1.9759,1.9761,187
2008-04-26,02:05:00,1.9759,1.9767,1.9759,1.9764,252
2008-04-26,02:10:00,1.9764,1.9764,1.9755,1.9756,182
2008-04-26,02:15:00,1.9757,1.9761,1.9757,1.9757,268
2008-04-26,02:20:00,1.9758,1.9759,1.9752,1.9754,121
2008-04-26,02:25:00,1.9752,1.9754,1.9751,1.9752,131
2008-04-26,02:30:00,1.9754,1.9754,1.9749,1.9752,232
2008-04-26,02:35:00,1.9752,1.9758,1.9752,1.9757,264
2008-04-26,02:40:00,1.9758,1.9760,1.9743,1.9748,350
2008-04-26,02:45:00,1.9748,1.9754,1.9742,1.9747,231
2008-04-26,02:50:00,1.9747,1.9750,1.9745,1.9749,196
2008-04-26,02:55:00,1.9751,1.9752,1.9748,1.9750,284
2008-04-26,03:00:00,1.9749,1.9753,1.9746,1.9748,247
2008-04-26,03:05:00,1.9747,1.9749,1.9744,1.9747,194
2008-04-26,03:10:00,1.9747,1.9752,1.9742,1.9747,144
2008-04-26,03:15:00,1.9747,1.9747,1.9744,1.9746,76
2008-04-26,03:20:00,1.9745,1.9746,1.9742,1.9744,34
2008-04-26,03:25:00,1.9743,1.9746,1.9743,1.9743,71
2008-04-26,03:30:00,1.9744,1.9746,1.9742,1.9742,44
2008-04-26,03:35:00,1.9741,1.9745,1.9741,1.9744,31
2008-04-26,03:40:00,1.9745,1.9752,1.9745,1.9750,35
2008-04-26,03:45:00,1.9747,1.9751,1.9743,1.9744,120
2008-04-26,03:50:00,1.9749,1.9766,1.9747,1.9747,183
2008-04-26,03:55:00,1.9748,1.9759,1.9747,1.9757,269
2008-04-26,04:00:00,1.9758,1.9765,1.9756,1.9758,130
2008-04-26,04:05:00,1.9756,1.9756,1.9753,1.9754,20
2008-04-26,04:10:00,1.9755,1.9772,1.9755,1.9772,44
2008-04-26,04:15:00,1.9772,1.9780,1.9772,1.9780,46
2008-04-26,04:20:00,1.9780,1.9783,1.9779,1.9783,33
2008-04-26,04:30:00,1.9782,1.9786,1.9782,1.9783,21
2008-04-26,04:40:00,1.9782,1.9785,1.9782,1.9785,2
2008-04-26,04:50:00,1.9785,1.9785,1.9785,1.9785,1
2008-04-26,04:55:00,1.9790,1.9792,1.9790,1.9792,8
2008-04-26,05:00:00,1.9749,1.9749,1.9749,1.9749,1
2008-04-28,04:00:00,1.9770,1.9790,1.9768,1.9768,6
2008-04-28,04:05:00,1.9768,1.9768,1.9768,1.9768,5
2008-04-28,04:10:00,1.9768,1.9768,1.9768,1.9768,2
2008-04-28,04:15:00,1.9770,1.9770,1.9770,1.9770,1
2008-04-28,04:35:00,1.9771,1.9771,1.9771,1.9771,1
2008-04-28,04:45:00,1.9774,1.9777,1.9774,1.9777,4
2008-04-28,04:50:00,1.9768,1.9768,1.9768,1.9768,1
2008-04-28,04:55:00,1.9778,1.9778,1.9764,1.9764,3
2008-04-28,05:00:00,1.9768,1.9768,1.9768,1.9768,1
2008-04-28,05:05:00,1.9773,1.9776,1.9773,1.9776,2
2008-04-28,05:10:00,1.9778,1.9780,1.9774,1.9775,23
2008-04-28,05:15:00,1.9775,1.9778,1.9775,1.9778,9
2008-04-28,05:20:00,1.9774,1.9774,1.9774,1.9774,3
2008-04-28,06:00:00,1.9774,1.9774,1.9760,1.9772,44
2008-04-28,06:05:00,1.9771,1.9771,1.9760,1.9764,40
2008-04-28,06:10:00,1.9762,1.9767,1.9762,1.9765,41
2008-04-28,06:20:00,1.9765,1.9765,1.9765,1.9765,8
2008-04-28,06:25:00,1.9764,1.9764,1.9764,1.9764,1
2008-04-28,06:30:00,1.9761,1.9771,1.9761,1.9771,7
2008-04-28,06:40:00,1.9762,1.9762,1.9762,1.9762,5
2008-04-28,06:45:00,1.9765,1.9765,1.9765,1.9765,3
2008-04-28,06:50:00,1.9765,1.9765,1.9765,1.9765,13
2008-04-28,06:55:00,1.9760,1.9760,1.9756,1.9756,8
2008-04-28,07:00:00,1.9753,1.9753,1.9748,1.9748,23
2008-04-28,07:05:00,1.9751,1.9753,1.9751,1.9753,4
2008-04-28,07:15:00,1.9753,1.9756,1.9753,1.9756,3
2008-04-28,07:20:00,1.9753,1.9753,1.9753,1.9753,5
2008-04-28,07:25:00,1.9760,1.9762,1.9759,1.9759,3
2008-04-28,07:30:00,1.9767,1.9779,1.9767,1.9779,28
2008-04-28,07:35:00,1.9771,1.9771,1.9771,1.9771,1
2008-04-28,07:40:00,1.9771,1.9772,1.9770,1.9772,7
2008-04-28,07:50:00,1.9779,1.9779,1.9766,1.9766,3
2008-04-28,07:55:00,1.9768,1.9768,1.9768,1.9768,2
2008-04-28,08:00:00,1.9768,1.9770,1.9764,1.9765,8
2008-04-28,08:05:00,1.9764,1.9765,1.9764,1.9765,6
2008-04-28,08:10:00,1.9766,1.9766,1.9755,1.9756,22
2008-04-28,08:15:00,1.9755,1.9761,1.9755,1.9761,27
2008-04-28,08:30:00,1.9760,1.9760,1.9758,1.9758,8
2008-04-28,08:35:00,1.9758,1.9760,1.9758,1.9760,10
2008-04-28,08:40:00,1.9754,1.9754,1.9754,1.9754,1
2008-04-28,08:45:00,1.9752,1.9752,1.9751,1.9751,3
2008-04-28,08:50:00,1.9755,1.9755,1.9753,1.9755,4
2008-04-28,08:55:00,1.9755,1.9755,1.9752,1.9752,2
2008-04-28,09:00:00,1.9751,1.9755,1.9750,1.9752,23
2008-04-28,09:05:00,1.9752,1.9752,1.9752,1.9752,1
2008-04-28,09:10:00,1.9752,1.9752,1.9752,1.9752,6
2008-04-28,09:15:00,1.9752,1.9752,1.9752,1.9752,1
2008-04-28,09:20:00,1.9753,1.9753,1.9753,1.9753,5
2008-04-28,09:35:00,1.9753,1.9753,1.9753,1.9753,1
2008-04-28,09:40:00,1.9750,1.9751,1.9750,1.9751,24
2008-04-28,09:45:00,1.9753,1.9760,1.9753,1.9760,5
2008-04-28,09:50:00,1.9765,1.9767,1.9763,1.9763,27
2008-04-28,10:00:00,1.9767,1.9767,1.9767,1.9767,1
2008-04-28,10:05:00,1.9770,1.9770,1.9767,1.9767,4
2008-04-28,10:10:00,1.9770,1.9770,1.9770,1.9770,2
2008-04-28,10:15:00,1.9768,1.9768,1.9768,1.9768,2
2008-04-28,10:20:00,1.9774,1.9774,1.9774,1.9774,1
2008-04-28,10:25:00,1.9778,1.9778,1.9778,1.9778,1
2008-04-28,10:30:00,1.9777,1.9777,1.9777,1.9777,1
2008-04-28,10:45:00,1.9773,1.9773,1.9773,1.9773,1
2008-04-28,10:50:00,1.9773,1.9773,1.9771,1.9771,12
2008-04-28,10:55:00,1.9770,1.9770,1.9770,1.9770,9
2008-04-28,11:00:00,1.9775,1.9775,1.9775,1.9775,14
2008-04-28,11:05:00,1.9769,1.9769,1.9769,1.9769,1
2008-04-28,11:20:00,1.9770,1.9770,1.9770,1.9770,1
2008-04-28,11:30:00,1.9775,1.9775,1.9775,1.9775,1
2008-04-28,11:35:00,1.9777,1.9777,1.9777,1.9777,2
2008-04-28,11:45:00,1.9773,1.9773,1.9773,1.9773,15
2008-04-28,12:05:00,1.9771,1.9771,1.9771,1.9771,2
2008-04-28,12:10:00,1.9770,1.9770,1.9770,1.9770,2
2008-04-28,12:15:00,1.9767,1.9767,1.9765,1.9765,9
2008-04-28,12:25:00,1.9765,1.9772,1.9765,1.9772,9
2008-04-28,12:50:00,1.9767,1.9768,1.9767,1.9768,8
2008-04-28,12:55:00,1.9764,1.9764,1.9764,1.9764,2
2008-04-28,13:00:00,1.9764,1.9765,1.9764,1.9765,17
2008-04-28,13:10:00,1.9767,1.9773,1.9767,1.9773,45
2008-04-28,13:15:00,1.9773,1.9780,1.9773,1.9780,17
2008-04-28,13:20:00,1.9779,1.9780,1.9779,1.9780,2
2008-04-28,13:25:00,1.9787,1.9790,1.9782,1.9782,15
2008-04-28,13:30:00,1.9781,1.9782,1.9781,1.9782,33
2008-04-28,13:35:00,1.9783,1.9784,1.9775,1.9778,89
2008-04-28,13:40:00,1.9778,1.9778,1.9766,1.9766,59
2008-04-28,13:45:00,1.9771,1.9775,1.9766,1.9773,173
2008-04-28,13:50:00,1.9768,1.9774,1.9765,1.9770,85
2008-04-28,13:55:00,1.9766,1.9770,1.9763,1.9770,122
2008-04-28,14:00:00,1.9767,1.9776,1.9762,1.9776,220
2008-04-28,14:05:00,1.9777,1.9780,1.9775,1.9777,42
2008-04-28,14:10:00,1.9775,1.9786,1.9775,1.9786,60
2008-04-28,14:15:00,1.9778,1.9783,1.9776,1.9783,23
2008-04-28,14:20:00,1.9778,1.9786,1.9778,1.9781,31
2008-04-28,14:25:00,1.9782,1.9787,1.9781,1.9783,47
2008-04-28,14:30:00,1.9784,1.9784,1.9783,1.9783,3
2008-04-28,14:35:00,1.9780,1.9782,1.9772,1.9773,33
2008-04-28,14:40:00,1.9774,1.9778,1.9771,1.9778,69
2008-04-28,14:45:00,1.9776,1.9776,1.9771,1.9771,64
2008-04-28,14:50:00,1.9771,1.9774,1.9769,1.9771,98
2008-04-28,14:55:00,1.9772,1.9772,1.9767,1.9767,39
2008-04-28,15:00:00,1.9766,1.9766,1.9741,1.9745,400
2008-04-28,15:05:00,1.9746,1.9749,1.9722,1.9727,395
2008-04-28,15:10:00,1.9729,1.9729,1.9715,1.9726,335
2008-04-28,15:15:00,1.9724,1.9727,1.9719,1.9722,179
2008-04-28,15:20:00,1.9723,1.9729,1.9721,1.9727,554
2008-04-28,15:25:00,1.9728,1.9742,1.9727,1.9736,503
2008-04-28,15:30:00,1.9736,1.9745,1.9730,1.9744,240
2008-04-28,15:35:00,1.9744,1.9754,1.9742,1.9748,187
2008-04-28,15:40:00,1.9744,1.9744,1.9728,1.9728,228
2008-04-28,15:45:00,1.9727,1.9735,1.9727,1.9733,273
2008-04-28,15:50:00,1.9732,1.9737,1.9731,1.9735,48
2008-04-28,15:55:00,1.9734,1.9734,1.9727,1.9730,41
2008-04-28,16:00:00,1.9729,1.9733,1.9724,1.9730,91
2008-04-28,16:05:00,1.9728,1.9730,1.9725,1.9729,242
2008-04-28,16:10:00,1.9731,1.9741,1.9731,1.9739,188
2008-04-28,16:15:00,1.9739,1.9744,1.9737,1.9742,206
2008-04-28,16:20:00,1.9742,1.9744,1.9741,1.9741,157
2008-04-28,16:25:00,1.9736,1.9736,1.9733,1.9735,108
2008-04-28,16:30:00,1.9734,1.9739,1.9732,1.9732,137
2008-04-28,16:35:00,1.9732,1.9738,1.9731,1.9732,137
2008-04-28,16:40:00,1.9730,1.9736,1.9726,1.9736,108
2008-04-28,16:45:00,1.9733,1.9738,1.9730,1.9738,293
2008-04-28,16:50:00,1.9739,1.9750,1.9738,1.9750,82
2008-04-28,16:55:00,1.9750,1.9758,1.9749,1.9754,192
2008-04-28,17:00:00,1.9756,1.9776,1.9753,1.9768,306
2008-04-28,17:05:00,1.9769,1.9775,1.9768,1.9774,79
2008-04-28,17:10:00,1.9774,1.9787,1.9771,1.9784,584
2008-04-28,17:15:00,1.9787,1.9808,1.9786,1.9804,607
2008-04-28,17:20:00,1.9803,1.9805,1.9790,1.9790,393
2008-04-28,17:25:00,1.9792,1.9803,1.9790,1.9803,158
2008-04-28,17:30:00,1.9804,1.9812,1.9802,1.9812,304
2008-04-28,17:35:00,1.9811,1.9822,1.9810,1.9817,764
2008-04-28,17:40:00,1.9818,1.9819,1.9809,1.9812,606
2008-04-28,17:45:00,1.9811,1.9820,1.9808,1.9820,253
2008-04-28,17:50:00,1.9820,1.9824,1.9816,1.9823,399
2008-04-28,17:55:00,1.9824,1.9834,1.9820,1.9828,993
2008-04-28,18:00:00,1.9828,1.9843,1.9826,1.9836,395
2008-04-28,18:05:00,1.9837,1.9837,1.9826,1.9826,233
2008-04-28,18:10:00,1.9827,1.9828,1.9809,1.9811,374
2008-04-28,18:15:00,1.9810,1.9821,1.9806,1.9820,448
2008-04-28,18:20:00,1.9820,1.9820,1.9814,1.9816,298
2008-04-28,18:25:00,1.9816,1.9823,1.9812,1.9823,202
2008-04-28,18:30:00,1.9823,1.9823,1.9818,1.9823,345
2008-04-28,18:35:00,1.9823,1.9824,1.9814,1.9814,281
2008-04-28,18:40:00,1.9814,1.9817,1.9809,1.9810,334
2008-04-28,18:45:00,1.9810,1.9812,1.9806,1.9809,326
2008-04-28,18:50:00,1.9809,1.9810,1.9804,1.9805,140
2008-04-28,18:55:00,1.9804,1.9812,1.9802,1.9812,203
2008-04-28,19:00:00,1.9812,1.9819,1.9812,1.9818,316
2008-04-28,19:05:00,1.9819,1.9820,1.9815,1.9815,137
2008-04-28,19:10:00,1.9813,1.9813,1.9809,1.9809,385
2008-04-28,19:15:00,1.9811,1.9820,1.9808,1.9818,234
2008-04-28,19:20:00,1.9818,1.9819,1.9811,1.9812,216
2008-04-28,19:25:00,1.9811,1.9818,1.9811,1.9816,359
2008-04-28,19:30:00,1.9816,1.9819,1.9816,1.9818,105
2008-04-28,19:35:00,1.9819,1.9821,1.9807,1.9819,534
2008-04-28,19:40:00,1.9822,1.9822,1.9818,1.9819,262
2008-04-28,19:45:00,1.9820,1.9828,1.9818,1.9825,604
2008-04-28,19:50:00,1.9825,1.9830,1.9821,1.9822,355
2008-04-28,19:55:00,1.9822,1.9822,1.9817,1.9817,263
2008-04-28,20:00:00,1.9817,1.9846,1.9816,1.9844,1414
2008-04-28,20:05:00,1.9845,1.9869,1.9843,1.9867,1679
2008-04-28,20:10:00,1.9866,1.9872,1.9851,1.9851,1393
2008-04-28,20:15:00,1.9850,1.9850,1.9837,1.9838,1126
2008-04-28,20:20:00,1.9838,1.9847,1.9837,1.9843,1105
2008-04-28,20:25:00,1.9844,1.9851,1.9838,1.9843,824
2008-04-28,20:30:00,1.9844,1.9847,1.9839,1.9845,454
2008-04-28,20:35:00,1.9844,1.9845,1.9822,1.9825,863
2008-04-28,20:40:00,1.9825,1.9835,1.9820,1.9826,1098
2008-04-28,20:45:00,1.9827,1.9834,1.9823,1.9834,690
2008-04-28,20:50:00,1.9834,1.9838,1.9830,1.9830,499
2008-04-28,20:55:00,1.9830,1.9831,1.9817,1.9818,619
2008-04-28,21:00:00,1.9819,1.9822,1.9810,1.9815,1148
2008-04-28,21:05:00,1.9815,1.9824,1.9811,1.9820,448
2008-04-28,21:10:00,1.9821,1.9822,1.9815,1.9820,527
2008-04-28,21:15:00,1.9821,1.9840,1.9821,1.9837,1022
2008-04-28,21:20:00,1.9837,1.9838,1.9834,1.9835,790
2008-04-28,21:25:00,1.9834,1.9843,1.9832,1.9834,545
2008-04-28,21:30:00,1.9835,1.9835,1.9830,1.9831,355
2008-04-28,21:35:00,1.9833,1.9835,1.9829,1.9835,788
2008-04-28,21:40:00,1.9834,1.9834,1.9829,1.9830,505
2008-04-28,21:45:00,1.9829,1.9829,1.9821,1.9826,1092
2008-04-28,21:50:00,1.9825,1.9835,1.9825,1.9834,474
2008-04-28,21:55:00,1.9835,1.9837,1.9830,1.9832,570
2008-04-28,22:00:00,1.9831,1.9837,1.9830,1.9835,703
2008-04-28,22:05:00,1.9837,1.9843,1.9834,1.9836,1012
2008-04-28,22:10:00,1.9836,1.9837,1.9828,1.9830,815
2008-04-28,22:15:00,1.9830,1.9837,1.9828,1.9832,876
2008-04-28,22:20:00,1.9832,1.9843,1.9832,1.9843,906
2008-04-28,22:25:00,1.9842,1.9860,1.9842,1.9860,979
2008-04-28,22:30:00,1.9859,1.9861,1.9846,1.9848,823
2008-04-28,22:35:00,1.9848,1.9850,1.9845,1.9848,428
2008-04-28,22:40:00,1.9848,1.9860,1.9846,1.9858,426
2008-04-28,22:45:00,1.9857,1.9882,1.9857,1.9872,1876
2008-04-28,22:50:00,1.9873,1.9883,1.9871,1.9882,712
2008-04-28,22:55:00,1.9880,1.9886,1.9879,1.9882,1238
2008-04-28,23:00:00,1.9882,1.9898,1.9877,1.9897,1784
2008-04-28,23:05:00,1.9897,1.9898,1.9891,1.9892,817
2008-04-28,23:10:00,1.9891,1.9892,1.9887,1.9889,427
2008-04-28,23:15:00,1.9889,1.9889,1.9877,1.9877,735
2008-04-28,23:20:00,1.9877,1.9878,1.9865,1.9877,1284
2008-04-28,23:25:00,1.9877,1.9878,1.9872,1.9878,420
2008-04-28,23:30:00,1.9878,1.9878,1.9874,1.9874,319
2008-04-28,23:35:00,1.9874,1.9875,1.9870,1.9872,566
2008-04-28,23:40:00,1.9871,1.9872,1.9848,1.9850,1288
2008-04-28,23:45:00,1.9849,1.9852,1.9839,1.9852,1407
2008-04-28,23:50:00,1.9853,1.9859,1.9840,1.9840,648
2008-04-28,23:55:00,1.9840,1.9840,1.9830,1.9836,702
2008-04-29,00:00:00,1.9839,1.9839,1.9833,1.9833,211
2008-04-29,00:05:00,1.9834,1.9849,1.9834,1.9846,465
2008-04-29,00:10:00,1.9847,1.9848,1.9840,1.9843,219
2008-04-29,00:15:00,1.9841,1.9849,1.9840,1.9845,333
2008-04-29,00:20:00,1.9844,1.9845,1.9838,1.9840,93
2008-04-29,00:25:00,1.9838,1.9840,1.9836,1.9838,136
2008-04-29,00:30:00,1.9838,1.9843,1.9836,1.9837,182
2008-04-29,00:35:00,1.9836,1.9838,1.9833,1.9838,161
2008-04-29,00:40:00,1.9839,1.9841,1.9833,1.9838,85
2008-04-29,00:45:00,1.9835,1.9839,1.9833,1.9837,103
2008-04-29,00:50:00,1.9838,1.9841,1.9833,1.9833,266
2008-04-29,00:55:00,1.9833,1.9838,1.9833,1.9836,127
2008-04-29,01:00:00,1.9835,1.9838,1.9835,1.9838,30
2008-04-29,01:05:00,1.9838,1.9843,1.9838,1.9841,213
2008-04-29,01:10:00,1.9841,1.9846,1.9841,1.9845,64
2008-04-29,01:15:00,1.9846,1.9849,1.9846,1.9847,91
2008-04-29,01:20:00,1.9845,1.9849,1.9845,1.9847,178
2008-04-29,01:25:00,1.9846,1.9846,1.9846,1.9846,12
2008-04-29,01:30:00,1.9845,1.9847,1.9845,1.9846,99
2008-04-29,01:35:00,1.9846,1.9847,1.9845,1.9846,54
2008-04-29,01:40:00,1.9846,1.9846,1.9846,1.9846,12
2008-04-29,01:45:00,1.9845,1.9848,1.9845,1.9847,42
2008-04-29,01:50:00,1.9847,1.9849,1.9844,1.9848,180
2008-04-29,01:55:00,1.9848,1.9851,1.9833,1.9839,444
2008-04-29,02:00:00,1.9839,1.9840,1.9836,1.9840,135
2008-04-29,02:05:00,1.9841,1.9841,1.9837,1.9838,100
2008-04-29,02:10:00,1.9838,1.9839,1.9826,1.9826,177
2008-04-29,02:15:00,1.9826,1.9831,1.9825,1.9831,164
2008-04-29,02:20:00,1.9831,1.9836,1.9831,1.9836,74
2008-04-29,02:25:00,1.9834,1.9835,1.9833,1.9833,37
2008-04-29,02:30:00,1.9832,1.9835,1.9831,1.9835,134
2008-04-29,02:35:00,1.9835,1.9835,1.9829,1.9829,239
2008-04-29,02:40:00,1.9829,1.9833,1.9826,1.9827,176
2008-04-29,02:45:00,1.9829,1.9833,1.9826,1.9828,110
2008-04-29,02:50:00,1.9829,1.9830,1.9827,1.9829,258
2008-04-29,02:55:00,1.9829,1.9832,1.9827,1.9829,342
2008-04-29,03:00:00,1.9830,1.9831,1.9828,1.9831,100
2008-04-29,03:05:00,1.9830,1.9835,1.9828,1.9830,70
2008-04-29,03:10:00,1.9830,1.9831,1.9827,1.9827,104
2008-04-29,03:15:00,1.9830,1.9831,1.9828,1.9828,14
2008-04-29,03:20:00,1.9830,1.9837,1.9830,1.9837,63
2008-04-29,03:25:00,1.9837,1.9840,1.9834,1.9836,76
2008-04-29,03:30:00,1.9835,1.9840,1.9834,1.9837,36
2008-04-29,03:35:00,1.9836,1.9838,1.9834,1.9834,74
2008-04-29,03:40:00,1.9835,1.9835,1.9830,1.9830,28
2008-04-29,03:45:00,1.9829,1.9829,1.9826,1.9828,75
2008-04-29,03:50:00,1.9828,1.9828,1.9825,1.9826,83
2008-04-29,03:55:00,1.9828,1.9828,1.9826,1.9828,21
2008-04-29,04:00:00,1.9834,1.9835,1.9832,1.9834,41
2008-04-29,04:05:00,1.9836,1.9836,1.9833,1.9834,25
2008-04-29,04:10:00,1.9834,1.9834,1.9830,1.9830,23
2008-04-29,04:15:00,1.9831,1.9834,1.9828,1.9828,7
2008-04-29,04:20:00,1.9833,1.9833,1.9833,1.9833,1
2008-04-29,04:25:00,1.9833,1.9840,1.9833,1.9840,25
2008-04-29,04:30:00,1.9838,1.9848,1.9838,1.9842,36
2008-04-29,04:35:00,1.9841,1.9841,1.9841,1.9841,1
2008-04-29,04:40:00,1.9842,1.9859,1.9835,1.9849,94
2008-04-29,04:45:00,1.9849,1.9855,1.9847,1.9855,19
2008-04-29,04:50:00,1.9854,1.9854,1.9847,1.9847,6
2008-04-29,04:55:00,1.9845,1.9846,1.9844,1.9844,5
2008-04-29,05:05:00,1.9829,1.9829,1.9829,1.9829,1
2008-04-29,06:00:00,1.9846,1.9846,1.9838,1.9840,33
2008-04-29,06:10:00,1.9839,1.9839,1.9839,1.9839,1
2008-04-29,06:15:00,1.9839,1.9839,1.9839,1.9839,1
2008-04-29,06:20:00,1.9838,1.9838,1.9838,1.9838,8
2008-04-29,06:25:00,1.9839,1.9840,1.9837,1.9837,12
2008-04-29,06:30:00,1.9839,1.9843,1.9839,1.9840,9
2008-04-29,06:35:00,1.9841,1.9842,1.9841,1.9842,7
2008-04-29,06:40:00,1.9844,1.9844,1.9843,1.9843,2
2008-04-29,06:45:00,1.9844,1.9845,1.9844,1.9845,3
2008-04-29,06:50:00,1.9846,1.9849,1.9846,1.9849,13
2008-04-29,06:55:00,1.9848,1.9848,1.9839,1.9842,37
2008-04-29,07:00:00,1.9843,1.9845,1.9842,1.9845,10
2008-04-29,07:10:00,1.9842,1.9842,1.9839,1.9839,3
2008-04-29,07:20:00,1.9842,1.9844,1.9842,1.9844,3
2008-04-29,07:45:00,1.9840,1.9840,1.9840,1.9840,2
2008-04-29,07:50:00,1.9846,1.9848,1.9846,1.9848,2
2008-04-29,08:00:00,1.9848,1.9850,1.9845,1.9847,11
2008-04-29,08:10:00,1.9845,1.9845,1.9845,1.9845,1
2008-04-29,08:15:00,1.9840,1.9840,1.9840,1.9840,1
2008-04-29,08:20:00,1.9837,1.9841,1.9837,1.9841,16
2008-04-29,08:25:00,1.9844,1.9844,1.9844,1.9844,18
2008-04-29,08:30:00,1.9845,1.9845,1.9845,1.9845,1
2008-04-29,08:40:00,1.9840,1.9840,1.9840,1.9840,1
2008-04-29,08:45:00,1.9840,1.9843,1.9836,1.9843,4
2008-04-29,08:50:00,1.9845,1.9845,1.9845,1.9845,1
2008-04-29,08:55:00,1.9844,1.9844,1.9844,1.9844,20
2008-04-29,09:10:00,1.9844,1.9844,1.9844,1.9844,6
2008-04-29,09:35:00,1.9836,1.9836,1.9834,1.9834,2
2008-04-29,09:45:00,1.9843,1.9843,1.9843,1.9843,2
2008-04-29,09:50:00,1.9832,1.9832,1.9831,1.9831,2
2008-04-29,10:00:00,1.9829,1.9831,1.9825,1.9825,13
2008-04-29,10:10:00,1.9831,1.9831,1.9831,1.9831,6
2008-04-29,10:15:00,1.9833,1.9836,1.9833,1.9836,2
2008-04-29,10:25:00,1.9833,1.9833,1.9833,1.9833,1
2008-04-29,10:40:00,1.9827,1.9827,1.9827,1.9827,2
2008-04-29,10:45:00,1.9827,1.9827,1.9827,1.9827,1
2008-04-29,10:50:00,1.9831,1.9831,1.9831,1.9831,1
2008-04-29,11:00:00,1.9830,1.9830,1.9830,1.9830,2
2008-04-29,11:25:00,1.9830,1.9830,1.9830,1.9830,2
2008-04-29,11:35:00,1.9831,1.9831,1.9831,1.9831,1
2008-04-29,12:00:00,1.9833,1.9833,1.9833,1.9833,1
2008-04-29,12:10:00,1.9835,1.9845,1.9835,1.9845,2
2008-04-29,12:15:00,1.9839,1.9839,1.9832,1.9834,107
2008-04-29,12:20:00,1.9834,1.9834,1.9834,1.9834,1
2008-04-29,12:40:00,1.9838,1.9838,1.9838,1.9838,1
2008-04-29,12:45:00,1.9830,1.9830,1.9830,1.9830,1
2008-04-29,13:00:00,1.9833,1.9833,1.9833,1.9833,1
2008-04-29,13:15:00,1.9833,1.9833,1.9833,1.9833,1
2008-04-29,13:20:00,1.9832,1.9832,1.9832,1.9832,17
2008-04-29,13:40:00,1.9832,1.9832,1.9829,1.9829,4
2008-04-29,13:45:00,1.9829,1.9829,1.9829,1.9829,3
2008-04-29,13:50:00,1.9831,1.9833,1.9826,1.9833,8
2008-04-29,13:55:00,1.9833,1.9833,1.9825,1.9825,4
2008-04-29,14:00:00,1.9817,1.9817,1.9816,1.9816,30
2008-04-29,14:05:00,1.9816,1.9819,1.9816,1.9817,26
2008-04-29,14:10:00,1.9821,1.9823,1.9810,1.9813,224
2008-04-29,14:15:00,1.9816,1.9819,1.9807,1.9812,83
2008-04-29,14:20:00,1.9812,1.9812,1.9808,1.9808,7
2008-04-29,14:25:00,1.9808,1.9809,1.9807,1.9809,6
2008-04-29,14:30:00,1.9812,1.9812,1.9807,1.9807,9
2008-04-29,14:35:00,1.9802,1.9803,1.9798,1.9800,73
2008-04-29,14:40:00,1.9803,1.9807,1.9800,1.9802,66
2008-04-29,14:45:00,1.9801,1.9808,1.9799,1.9802,162
2008-04-29,14:50:00,1.9804,1.9806,1.9800,1.9802,339
2008-04-29,14:55:00,1.9799,1.9808,1.9796,1.9806,103
2008-04-29,15:00:00,1.9805,1.9805,1.9789,1.9797,487
2008-04-29,15:05:00,1.9796,1.9802,1.9786,1.9797,326
2008-04-29,15:10:00,1.9797,1.9818,1.9796,1.9818,206
2008-04-29,15:15:00,1.9816,1.9826,1.9807,1.9816,438
2008-04-29,15:20:00,1.9813,1.9818,1.9812,1.9812,265
2008-04-29,15:25:00,1.9811,1.9822,1.9811,1.9817,146
2008-04-29,15:30:00,1.9815,1.9815,1.9802,1.9809,537
2008-04-29,15:35:00,1.9810,1.9813,1.9799,1.9805,622
2008-04-29,15:40:00,1.9804,1.9807,1.9792,1.9806,688
2008-04-29,15:45:00,1.9807,1.9825,1.9807,1.9812,464
2008-04-29,15:50:00,1.9812,1.9818,1.9795,1.9797,293
2008-04-29,15:55:00,1.9799,1.9805,1.9777,1.9778,537
2008-04-29,16:00:00,1.9778,1.9783,1.9746,1.9759,1383
2008-04-29,16:05:00,1.9758,1.9776,1.9752,1.9772,712
2008-04-29,16:10:00,1.9772,1.9772,1.9751,1.9761,535
2008-04-29,16:15:00,1.9761,1.9772,1.9759,1.9769,627
2008-04-29,16:20:00,1.9769,1.9769,1.9746,1.9748,538
2008-04-29,16:25:00,1.9747,1.9754,1.9746,1.9748,203
2008-04-29,16:30:00,1.9748,1.9753,1.9744,1.9750,649
2008-04-29,16:35:00,1.9751,1.9760,1.9749,1.9759,577
2008-04-29,16:40:00,1.9762,1.9768,1.9760,1.9765,394
2008-04-29,16:45:00,1.9768,1.9773,1.9760,1.9763,570
2008-04-29,16:50:00,1.9762,1.9769,1.9758,1.9759,559
2008-04-29,16:55:00,1.9759,1.9759,1.9738,1.9746,1273
2008-04-29,17:00:00,1.9747,1.9750,1.9734,1.9735,830
2008-04-29,17:05:00,1.9733,1.9748,1.9730,1.9747,1423
2008-04-29,17:10:00,1.9750,1.9759,1.9747,1.9749,1277
2008-04-29,17:15:00,1.9748,1.9749,1.9746,1.9746,259
2008-04-29,17:20:00,1.9742,1.9745,1.9734,1.9744,492
2008-04-29,17:25:00,1.9744,1.9748,1.9735,1.9744,846
2008-04-29,17:30:00,1.9744,1.9744,1.9733,1.9736,552
2008-04-29,17:35:00,1.9736,1.9740,1.9736,1.9740,438
2008-04-29,17:40:00,1.9739,1.9750,1.9738,1.9741,830
2008-04-29,17:45:00,1.9741,1.9742,1.9735,1.9737,653
2008-04-29,17:50:00,1.9737,1.9737,1.9718,1.9728,1503
2008-04-29,17:55:00,1.9730,1.9742,1.9729,1.9741,1150
2008-04-29,18:00:00,1.9740,1.9740,1.9685,1.9699,2446
2008-04-29,18:05:00,1.9699,1.9704,1.9691,1.9695,746
2008-04-29,18:10:00,1.9695,1.9699,1.9689,1.9689,873
2008-04-29,18:15:00,1.9689,1.9690,1.9686,1.9687,680
2008-04-29,18:20:00,1.9685,1.9687,1.9676,1.9677,1364
2008-04-29,18:25:00,1.9677,1.9684,1.9669,1.9673,1240
2008-04-29,18:30:00,1.9672,1.9676,1.9670,1.9672,1312
2008-04-29,18:35:00,1.9673,1.9673,1.9656,1.9668,1494
2008-04-29,18:40:00,1.9667,1.9675,1.9661,1.9675,648
2008-04-29,18:45:00,1.9675,1.9680,1.9672,1.9677,450
2008-04-29,18:50:00,1.9678,1.9678,1.9672,1.9675,551
2008-04-29,18:55:00,1.9675,1.9679,1.9671,1.9678,339
2008-04-29,19:00:00,1.9676,1.9678,1.9671,1.9677,300
2008-04-29,19:05:00,1.9680,1.9680,1.9672,1.9675,318
2008-04-29,19:10:00,1.9674,1.9677,1.9673,1.9677,605
2008-04-29,19:15:00,1.9677,1.9680,1.9672,1.9676,1173
2008-04-29,19:20:00,1.9678,1.9678,1.9671,1.9675,396
2008-04-29,19:25:00,1.9677,1.9678,1.9666,1.9669,743
2008-04-29,19:30:00,1.9669,1.9669,1.9660,1.9665,464
2008-04-29,19:35:00,1.9664,1.9665,1.9658,1.9664,854
2008-04-29,19:40:00,1.9665,1.9665,1.9654,1.9656,936
2008-04-29,19:45:00,1.9656,1.9660,1.9656,1.9657,451
2008-04-29,19:50:00,1.9658,1.9667,1.9658,1.9664,366
2008-04-29,19:55:00,1.9665,1.9678,1.9664,1.9677,847
2008-04-29,20:00:00,1.9675,1.9677,1.9671,1.9675,1356
2008-04-29,20:05:00,1.9674,1.9676,1.9672,1.9673,755
2008-04-29,20:10:00,1.9673,1.9678,1.9669,1.9670,1007
2008-04-29,20:15:00,1.9670,1.9674,1.9668,1.9670,937
2008-04-29,20:20:00,1.9671,1.9671,1.9659,1.9659,1513
2008-04-29,20:25:00,1.9658,1.9665,1.9658,1.9661,1296
2008-04-29,20:30:00,1.9660,1.9662,1.9652,1.9655,1815
2008-04-29,20:35:00,1.9656,1.9656,1.9645,1.9648,1921
2008-04-29,20:40:00,1.9648,1.9653,1.9646,1.9651,1544
2008-04-29,20:45:00,1.9650,1.9654,1.9646,1.9653,1116
2008-04-29,20:50:00,1.9653,1.9666,1.9653,1.9664,1352
2008-04-29,20:55:00,1.9663,1.9671,1.9663,1.9669,498
2008-04-29,21:00:00,1.9670,1.9672,1.9658,1.9659,954
2008-04-29,21:05:00,1.9658,1.9664,1.9650,1.9651,1066
2008-04-29,21:10:00,1.9651,1.9661,1.9651,1.9657,1158
2008-04-29,21:15:00,1.9658,1.9664,1.9656,1.9659,1193
2008-04-29,21:20:00,1.9659,1.9660,1.9655,1.9655,277
2008-04-29,21:25:00,1.9655,1.9667,1.9655,1.9667,711
2008-04-29,21:30:00,1.9668,1.9668,1.9658,1.9663,509
2008-04-29,21:35:00,1.9664,1.9667,1.9661,1.9661,612
2008-04-29,21:40:00,1.9661,1.9670,1.9659,1.9665,638
2008-04-29,21:45:00,1.9665,1.9690,1.9664,1.9682,1573
2008-04-29,21:50:00,1.9682,1.9694,1.9679,1.9681,1261
2008-04-29,21:55:00,1.9682,1.9696,1.9682,1.9695,494
2008-04-29,22:00:00,1.9694,1.9703,1.9679,1.9702,1895
2008-04-29,22:05:00,1.9701,1.9701,1.9691,1.9694,927
2008-04-29,22:10:00,1.9693,1.9697,1.9679,1.9681,1771
2008-04-29,22:15:00,1.9681,1.9685,1.9676,1.9679,643
2008-04-29,22:20:00,1.9679,1.9688,1.9678,1.9680,1407
2008-04-29,22:25:00,1.9679,1.9692,1.9676,1.9688,1593
2008-04-29,22:30:00,1.9685,1.9688,1.9675,1.9681,1630
2008-04-29,22:35:00,1.9681,1.9681,1.9675,1.9680,1222
2008-04-29,22:40:00,1.9679,1.9679,1.9653,1.9657,2335
2008-04-29,22:45:00,1.9657,1.9670,1.9657,1.9659,1254
2008-04-29,22:50:00,1.9659,1.9660,1.9639,1.9650,1576
2008-04-29,22:55:00,1.9650,1.9651,1.9639,1.9647,829
2008-04-29,23:00:00,1.9649,1.9660,1.9648,1.9657,1537
2008-04-29,23:05:00,1.9657,1.9664,1.9655,1.9658,992
2008-04-29,23:10:00,1.9658,1.9664,1.9657,1.9661,938
2008-04-29,23:15:00,1.9661,1.9666,1.9661,1.9664,741
2008-04-29,23:20:00,1.9664,1.9668,1.9660,1.9661,1077
2008-04-29,23:25:00,1.9660,1.9663,1.9656,1.9659,581
2008-04-29,23:30:00,1.9660,1.9663,1.9658,1.9660,463
2008-04-29,23:35:00,1.9660,1.9665,1.9659,1.9661,301
2008-04-29,23:40:00,1.9662,1.9672,1.9662,1.9668,473
2008-04-29,23:45:00,1.9668,1.9681,1.9663,1.9680,579
2008-04-29,23:50:00,1.9679,1.9683,1.9676,1.9681,511
2008-04-29,23:55:00,1.9681,1.9682,1.9675,1.9679,445
2008-04-30,00:00:00,1.9679,1.9683,1.9678,1.9683,241
2008-04-30,00:05:00,1.9682,1.9692,1.9682,1.9692,745
2008-04-30,00:10:00,1.9692,1.9692,1.9683,1.9683,229
2008-04-30,00:15:00,1.9682,1.9683,1.9679,1.9679,341
2008-04-30,00:20:00,1.9679,1.9681,1.9679,1.9679,36
2008-04-30,00:25:00,1.9675,1.9677,1.9672,1.9672,184
2008-04-30,00:30:00,1.9673,1.9673,1.9665,1.9671,409
2008-04-30,00:35:00,1.9669,1.9669,1.9664,1.9668,41
2008-04-30,00:40:00,1.9667,1.9668,1.9662,1.9663,128
2008-04-30,00:45:00,1.9664,1.9664,1.9660,1.9661,125
2008-04-30,00:50:00,1.9660,1.9660,1.9657,1.9659,131
2008-04-30,00:55:00,1.9659,1.9660,1.9655,1.9655,477
2008-04-30,01:00:00,1.9655,1.9656,1.9638,1.9644,828
2008-04-30,01:05:00,1.9643,1.9644,1.9631,1.9643,1029
2008-04-30,01:10:00,1.9642,1.9642,1.9630,1.9634,866
2008-04-30,01:15:00,1.9634,1.9636,1.9620,1.9621,1152
2008-04-30,01:20:00,1.9622,1.9622,1.9610,1.9612,1153
2008-04-30,01:25:00,1.9612,1.9624,1.9606,1.9622,868
2008-04-30,01:30:00,1.9622,1.9627,1.9620,1.9625,304
2008-04-30,01:35:00,1.9626,1.9628,1.9615,1.9616,380
2008-04-30,01:40:00,1.9615,1.9624,1.9615,1.9620,320
2008-04-30,01:45:00,1.9623,1.9629,1.9623,1.9626,149
2008-04-30,01:50:00,1.9626,1.9631,1.9623,1.9625,620
2008-04-30,01:55:00,1.9625,1.9625,1.9614,1.9620,315
2008-04-30,02:00:00,1.9620,1.9629,1.9620,1.9629,249
2008-04-30,02:05:00,1.9628,1.9633,1.9627,1.9627,698
2008-04-30,02:10:00,1.9627,1.9628,1.9614,1.9628,283
2008-04-30,02:15:00,1.9628,1.9632,1.9625,1.9625,308
2008-04-30,02:20:00,1.9626,1.9633,1.9626,1.9630,150
2008-04-30,02:25:00,1.9630,1.9630,1.9613,1.9624,859
2008-04-30,02:30:00,1.9624,1.9632,1.9624,1.9630,173
2008-04-30,02:35:00,1.9629,1.9629,1.9621,1.9624,120
2008-04-30,02:40:00,1.9625,1.9625,1.9618,1.9618,394
2008-04-30,02:45:00,1.9619,1.9620,1.9601,1.9615,879
2008-04-30,02:50:00,1.9615,1.9621,1.9612,1.9616,307
2008-04-30,02:55:00,1.9617,1.9617,1.9611,1.9614,715
2008-04-30,03:00:00,1.9613,1.9617,1.9613,1.9617,445
2008-04-30,03:05:00,1.9617,1.9620,1.9616,1.9616,170
2008-04-30,03:10:00,1.9616,1.9617,1.9612,1.9614,123
2008-04-30,03:15:00,1.9612,1.9614,1.9609,1.9610,149
2008-04-30,03:20:00,1.9611,1.9613,1.9610,1.9613,88
2008-04-30,03:25:00,1.9613,1.9618,1.9613,1.9616,118
2008-04-30,03:30:00,1.9616,1.9621,1.9616,1.9621,201
2008-04-30,03:35:00,1.9620,1.9630,1.9618,1.9624,328
2008-04-30,03:40:00,1.9623,1.9623,1.9619,1.9619,39
2008-04-30,03:45:00,1.9620,1.9624,1.9620,1.9621,65
2008-04-30,03:50:00,1.9625,1.9625,1.9621,1.9622,40
2008-04-30,03:55:00,1.9622,1.9623,1.9620,1.9623,53
2008-04-30,04:00:00,1.9621,1.9623,1.9621,1.9622,23
2008-04-30,04:10:00,1.9621,1.9623,1.9620,1.9621,23
2008-04-30,04:15:00,1.9620,1.9622,1.9620,1.9622,16
2008-04-30,04:20:00,1.9624,1.9624,1.9624,1.9624,1
2008-04-30,04:25:00,1.9624,1.9624,1.9622,1.9624,3
2008-04-30,04:30:00,1.9623,1.9630,1.9623,1.9630,10
2008-04-30,04:35:00,1.9631,1.9633,1.9630,1.9631,29
2008-04-30,04:40:00,1.9627,1.9627,1.9627,1.9627,10
2008-04-30,04:45:00,1.9635,1.9635,1.9635,1.9635,7
2008-04-30,04:50:00,1.9633,1.9640,1.9628,1.9629,52
2008-04-30,04:55:00,1.9630,1.9635,1.9625,1.9629,16
2008-04-30,05:05:00,1.9613,1.9613,1.9613,1.9613,1
2008-04-30,06:00:00,1.9628,1.9637,1.9628,1.9637,37
2008-04-30,06:05:00,1.9637,1.9637,1.9636,1.9636,9
2008-04-30,06:10:00,1.9637,1.9637,1.9631,1.9631,18
2008-04-30,06:15:00,1.9631,1.9631,1.9629,1.9629,4
2008-04-30,06:20:00,1.9629,1.9630,1.9624,1.9624,22
2008-04-30,06:25:00,1.9625,1.9625,1.9625,1.9625,2
2008-04-30,06:30:00,1.9628,1.9635,1.9628,1.9635,30
2008-04-30,06:35:00,1.9632,1.9632,1.9631,1.9631,7
2008-04-30,06:40:00,1.9628,1.9628,1.9622,1.9622,58
2008-04-30,06:45:00,1.9623,1.9623,1.9621,1.9621,19
2008-04-30,06:50:00,1.9620,1.9620,1.9612,1.9612,45
2008-04-30,06:55:00,1.9612,1.9612,1.9610,1.9610,27
2008-04-30,07:00:00,1.9610,1.9611,1.9610,1.9610,41
2008-04-30,07:05:00,1.9612,1.9613,1.9610,1.9610,62
2008-04-30,07:10:00,1.9610,1.9612,1.9610,1.9611,88
2008-04-30,07:15:00,1.9611,1.9613,1.9610,1.9613,71
2008-04-30,07:20:00,1.9617,1.9621,1.9617,1.9620,17
2008-04-30,07:25:00,1.9621,1.9622,1.9621,1.9621,3
2008-04-30,07:30:00,1.9622,1.9624,1.9621,1.9621,55
2008-04-30,07:35:00,1.9621,1.9624,1.9619,1.9619,66
2008-04-30,07:40:00,1.9618,1.9620,1.9612,1.9612,73
2008-04-30,07:45:00,1.9613,1.9614,1.9612,1.9613,39
2008-04-30,07:50:00,1.9613,1.9615,1.9609,1.9609,51
2008-04-30,07:55:00,1.9616,1.9621,1.9616,1.9621,22
2008-04-30,08:00:00,1.9614,1.9614,1.9602,1.9604,33
2008-04-30,08:05:00,1.9606,1.9607,1.9600,1.9607,155
2008-04-30,08:10:00,1.9602,1.9602,1.9596,1.9599,70
2008-04-30,08:15:00,1.9599,1.9613,1.9595,1.9608,78
2008-04-30,08:20:00,1.9608,1.9608,1.9606,1.9606,75
2008-04-30,08:25:00,1.9609,1.9613,1.9603,1.9613,48
2008-04-30,08:30:00,1.9607,1.9607,1.9604,1.9604,4
2008-04-30,08:35:00,1.9603,1.9608,1.9603,1.9608,7
2008-04-30,08:40:00,1.9614,1.9618,1.9613,1.9618,22
2008-04-30,08:45:00,1.9616,1.9618,1.9616,1.9618,4
2008-04-30,08:50:00,1.9618,1.9622,1.9616,1.9622,34
2008-04-30,08:55:00,1.9622,1.9623,1.9617,1.9618,31
2008-04-30,09:00:00,1.9620,1.9620,1.9612,1.9616,192
2008-04-30,09:05:00,1.9620,1.9621,1.9613,1.9613,11
2008-04-30,09:10:00,1.9617,1.9617,1.9616,1.9616,3
2008-04-30,09:20:00,1.9610,1.9610,1.9610,1.9610,33
2008-04-30,09:30:00,1.9617,1.9617,1.9617,1.9617,1
2008-04-30,09:40:00,1.9615,1.9615,1.9609,1.9609,9
2008-04-30,09:45:00,1.9603,1.9605,1.9603,1.9603,21
2008-04-30,09:50:00,1.9609,1.9609,1.9606,1.9606,7
2008-04-30,09:55:00,1.9611,1.9615,1.9610,1.9610,4
2008-04-30,10:10:00,1.9610,1.9610,1.9603,1.9603,17
2008-04-30,10:15:00,1.9603,1.9607,1.9603,1.9607,3
2008-04-30,10:25:00,1.9602,1.9603,1.9598,1.9598,11
2008-04-30,10:35:00,1.9598,1.9598,1.9598,1.9598,65
2008-04-30,10:40:00,1.9598,1.9598,1.9597,1.9597,2
2008-04-30,10:45:00,1.9600,1.9607,1.9600,1.9607,10
2008-04-30,10:50:00,1.9611,1.9611,1.9611,1.9611,1
2008-04-30,11:00:00,1.9611,1.9616,1.9611,1.9616,7
2008-04-30,11:10:00,1.9610,1.9614,1.9610,1.9614,50
2008-04-30,11:15:00,1.9608,1.9608,1.9608,1.9608,1
2008-04-30,11:20:00,1.9607,1.9607,1.9607,1.9607,1
2008-04-30,11:25:00,1.9607,1.9608,1.9607,1.9608,5
2008-04-30,11:30:00,1.9615,1.9619,1.9615,1.9619,2
2008-04-30,11:35:00,1.9615,1.9621,1.9615,1.9618,7
2008-04-30,11:45:00,1.9617,1.9617,1.9617,1.9617,1
2008-04-30,11:50:00,1.9617,1.9618,1.9617,1.9618,16
2008-04-30,11:55:00,1.9616,1.9618,1.9616,1.9618,2
2008-04-30,12:00:00,1.9620,1.9621,1.9620,1.9621,2
2008-04-30,12:05:00,1.9620,1.9620,1.9617,1.9620,5
2008-04-30,12:10:00,1.9620,1.9620,1.9617,1.9617,2
2008-04-30,12:15:00,1.9621,1.9621,1.9621,1.9621,1
2008-04-30,12:25:00,1.9619,1.9619,1.9619,1.9619,2
2008-04-30,12:30:00,1.9619,1.9619,1.9612,1.9613,30
2008-04-30,12:35:00,1.9613,1.9614,1.9613,1.9614,4
2008-04-30,12:45:00,1.9616,1.9616,1.9615,1.9615,9
2008-04-30,12:50:00,1.9616,1.9616,1.9616,1.9616,20
2008-04-30,13:00:00,1.9618,1.9620,1.9614,1.9614,29
2008-04-30,13:05:00,1.9615,1.9617,1.9615,1.9617,20
2008-04-30,13:10:00,1.9613,1.9613,1.9612,1.9612,2
2008-04-30,13:15:00,1.9615,1.9621,1.9615,1.9621,2
2008-04-30,13:20:00,1.9621,1.9621,1.9620,1.9620,2
2008-04-30,13:25:00,1.9622,1.9622,1.9622,1.9622,6
2008-04-30,13:30:00,1.9617,1.9617,1.9611,1.9611,5
2008-04-30,13:35:00,1.9612,1.9612,1.9605,1.9607,40
2008-04-30,13:40:00,1.9605,1.9606,1.9601,1.9601,49
2008-04-30,13:45:00,1.9600,1.9604,1.9599,1.9600,47
2008-04-30,13:50:00,1.9601,1.9601,1.9591,1.9593,198
2008-04-30,13:55:00,1.9598,1.9604,1.9586,1.9594,287
2008-04-30,14:00:00,1.9588,1.9588,1.9559,1.9565,586
2008-04-30,14:05:00,1.9561,1.9574,1.9560,1.9573,99
2008-04-30,14:10:00,1.9573,1.9575,1.9570,1.9573,123
2008-04-30,14:15:00,1.9575,1.9578,1.9572,1.9576,274
2008-04-30,14:20:00,1.9577,1.9590,1.9577,1.9590,139
2008-04-30,14:25:00,1.9586,1.9586,1.9574,1.9582,33
2008-04-30,14:30:00,1.9583,1.9591,1.9581,1.9585,73
2008-04-30,14:35:00,1.9590,1.9592,1.9577,1.9580,82
2008-04-30,14:40:00,1.9583,1.9588,1.9574,1.9574,285
2008-04-30,14:45:00,1.9573,1.9576,1.9572,1.9575,93
2008-04-30,14:50:00,1.9574,1.9576,1.9571,1.9576,311
2008-04-30,14:55:00,1.9575,1.9587,1.9573,1.9587,323
2008-04-30,15:00:00,1.9588,1.9607,1.9587,1.9601,211
2008-04-30,15:05:00,1.9601,1.9604,1.9592,1.9597,221
2008-04-30,15:10:00,1.9595,1.9605,1.9595,1.9600,263
2008-04-30,15:15:00,1.9600,1.9601,1.9595,1.9598,27
2008-04-30,15:20:00,1.9603,1.9605,1.9601,1.9602,74
2008-04-30,15:25:00,1.9603,1.9603,1.9597,1.9602,325
2008-04-30,15:30:00,1.9604,1.9614,1.9601,1.9602,833
2008-04-30,15:35:00,1.9603,1.9610,1.9600,1.9604,353
2008-04-30,15:40:00,1.9602,1.9604,1.9594,1.9596,368
2008-04-30,15:45:00,1.9594,1.9596,1.9588,1.9594,319
2008-04-30,15:50:00,1.9594,1.9598,1.9592,1.9592,382
2008-04-30,15:55:00,1.9591,1.9592,1.9572,1.9575,1002
2008-04-30,16:00:00,1.9575,1.9576,1.9567,1.9573,875
2008-04-30,16:05:00,1.9571,1.9578,1.9568,1.9577,391
2008-04-30,16:10:00,1.9577,1.9584,1.9576,1.9582,626
2008-04-30,16:15:00,1.9581,1.9611,1.9581,1.9611,989
2008-04-30,16:20:00,1.9613,1.9616,1.9604,1.9605,623
2008-04-30,16:25:00,1.9607,1.9609,1.9602,1.9605,528
2008-04-30,16:30:00,1.9606,1.9614,1.9600,1.9604,633
2008-04-30,16:35:00,1.9604,1.9610,1.9594,1.9594,609
2008-04-30,16:40:00,1.9597,1.9604,1.9593,1.9601,407
2008-04-30,16:45:00,1.9607,1.9607,1.9597,1.9598,329
2008-04-30,16:50:00,1.9598,1.9611,1.9597,1.9604,722
2008-04-30,16:55:00,1.9604,1.9623,1.9603,1.9621,400
2008-04-30,17:00:00,1.9619,1.9625,1.9611,1.9620,801
2008-04-30,17:05:00,1.9621,1.9635,1.9621,1.9629,675
2008-04-30,17:10:00,1.9628,1.9630,1.9622,1.9624,313
2008-04-30,17:15:00,1.9623,1.9625,1.9617,1.9622,660
2008-04-30,17:20:00,1.9622,1.9627,1.9617,1.9624,465
2008-04-30,17:25:00,1.9624,1.9628,1.9620,1.9623,274
2008-04-30,17:30:00,1.9624,1.9628,1.9621,1.9625,494
2008-04-30,17:35:00,1.9624,1.9625,1.9609,1.9615,379
2008-04-30,17:40:00,1.9614,1.9617,1.9610,1.9616,422
2008-04-30,17:45:00,1.9618,1.9627,1.9615,1.9625,375
2008-04-30,17:50:00,1.9624,1.9629,1.9616,1.9618,355
2008-04-30,17:55:00,1.9618,1.9627,1.9617,1.9627,409
2008-04-30,18:00:00,1.9628,1.9634,1.9621,1.9628,536
2008-04-30,18:05:00,1.9627,1.9628,1.9618,1.9618,262
2008-04-30,18:10:00,1.9620,1.9622,1.9610,1.9622,312
2008-04-30,18:15:00,1.9621,1.9625,1.9620,1.9623,215
2008-04-30,18:20:00,1.9623,1.9625,1.9618,1.9621,193
2008-04-30,18:25:00,1.9622,1.9622,1.9616,1.9619,133
2008-04-30,18:30:00,1.9619,1.9619,1.9614,1.9618,157
2008-04-30,18:35:00,1.9618,1.9618,1.9604,1.9605,667
2008-04-30,18:40:00,1.9604,1.9605,1.9594,1.9597,633
2008-04-30,18:45:00,1.9599,1.9600,1.9595,1.9600,98
2008-04-30,18:50:00,1.9599,1.9601,1.9594,1.9595,207
2008-04-30,18:55:00,1.9593,1.9605,1.9590,1.9605,347
2008-04-30,19:00:00,1.9605,1.9606,1.9599,1.9603,338
2008-04-30,19:05:00,1.9603,1.9607,1.9596,1.9603,308
2008-04-30,19:10:00,1.9607,1.9611,1.9601,1.9602,190
2008-04-30,19:15:00,1.9603,1.9611,1.9596,1.9607,729
2008-04-30,19:20:00,1.9607,1.9611,1.9606,1.9610,138
2008-04-30,19:25:00,1.9610,1.9610,1.9600,1.9600,280
2008-04-30,19:30:00,1.9601,1.9606,1.9595,1.9596,872
2008-04-30,19:35:00,1.9596,1.9599,1.9595,1.9597,281
2008-04-30,19:40:00,1.9598,1.9600,1.9593,1.9600,361
2008-04-30,19:45:00,1.9599,1.9601,1.9591,1.9592,346
2008-04-30,19:50:00,1.9591,1.9593,1.9591,1.9592,177
2008-04-30,19:55:00,1.9594,1.9600,1.9593,1.9600,179
2008-04-30,20:00:00,1.9599,1.9611,1.9599,1.9611,644
2008-04-30,20:05:00,1.9612,1.9615,1.9603,1.9613,782
2008-04-30,20:10:00,1.9613,1.9620,1.9612,1.9613,423
2008-04-30,20:15:00,1.9622,1.9630,1.9591,1.9616,1485
2008-04-30,20:20:00,1.9615,1.9617,1.9601,1.9601,775
2008-04-30,20:25:00,1.9602,1.9614,1.9601,1.9605,683
2008-04-30,20:30:00,1.9606,1.9611,1.9586,1.9605,1256
2008-04-30,20:35:00,1.9604,1.9619,1.9602,1.9606,1308
2008-04-30,20:40:00,1.9606,1.9626,1.9605,1.9621,659
2008-04-30,20:45:00,1.9620,1.9620,1.9605,1.9607,1034
2008-04-30,20:50:00,1.9607,1.9617,1.9606,1.9617,956
2008-04-30,20:55:00,1.9617,1.9625,1.9616,1.9622,1019
2008-04-30,21:00:00,1.9621,1.9624,1.9615,1.9620,537
2008-04-30,21:05:00,1.9619,1.9624,1.9615,1.9616,455
2008-04-30,21:10:00,1.9616,1.9630,1.9616,1.9624,755
2008-04-30,21:15:00,1.9625,1.9661,1.9621,1.9660,2018
2008-04-30,21:20:00,1.9660,1.9667,1.9657,1.9658,1004
2008-04-30,21:25:00,1.9657,1.9663,1.9655,1.9657,212
2008-04-30,21:30:00,1.9656,1.9685,1.9655,1.9674,1512
2008-04-30,21:35:00,1.9673,1.9682,1.9671,1.9677,791
2008-04-30,21:40:00,1.9676,1.9677,1.9668,1.9670,429
2008-04-30,21:45:00,1.9668,1.9678,1.9667,1.9675,607
2008-04-30,21:50:00,1.9675,1.9679,1.9672,1.9675,204
2008-04-30,21:55:00,1.9675,1.9675,1.9670,1.9670,430
2008-04-30,22:00:00,1.9671,1.9674,1.9669,1.9669,596
2008-04-30,22:05:00,1.9670,1.9683,1.9670,1.9679,510
2008-04-30,22:10:00,1.9679,1.9711,1.9679,1.9707,2088
2008-04-30,22:15:00,1.9705,1.9707,1.9700,1.9704,1139
2008-04-30,22:20:00,1.9702,1.9702,1.9692,1.9697,1361
2008-04-30,22:25:00,1.9696,1.9711,1.9693,1.9710,780
2008-04-30,22:30:00,1.9710,1.9712,1.9705,1.9711,691
2008-04-30,22:35:00,1.9711,1.9718,1.9704,1.9711,1279
2008-04-30,22:40:00,1.9712,1.9728,1.9712,1.9723,2046
2008-04-30,22:45:00,1.9724,1.9741,1.9721,1.9733,1782
2008-04-30,22:50:00,1.9734,1.9754,1.9731,1.9750,2190
2008-04-30,22:55:00,1.9750,1.9756,1.9740,1.9741,2135
2008-04-30,23:00:00,1.9742,1.9752,1.9737,1.9748,2136
2008-04-30,23:05:00,1.9747,1.9783,1.9744,1.9774,3313
2008-04-30,23:10:00,1.9775,1.9788,1.9772,1.9786,2535
2008-04-30,23:15:00,1.9786,1.9787,1.9765,1.9775,3123
2008-04-30,23:20:00,1.9775,1.9782,1.9773,1.9782,1268
2008-04-30,23:25:00,1.9782,1.9787,1.9778,1.9785,1487
2008-04-30,23:30:00,1.9785,1.9787,1.9780,1.9786,1104
2008-04-30,23:35:00,1.9787,1.9789,1.9780,1.9781,1102
2008-04-30,23:40:00,1.9781,1.9781,1.9774,1.9774,624
2008-04-30,23:45:00,1.9773,1.9776,1.9770,1.9776,480
2008-04-30,23:50:00,1.9776,1.9784,1.9775,1.9784,826
2008-04-30,23:55:00,1.9784,1.9786,1.9780,1.9784,690
2008-05-01,00:00:00,1.9785,1.9785,1.9779,1.9785,650
2008-05-01,00:05:00,1.9783,1.9783,1.9772,1.9775,299
2008-05-01,00:10:00,1.9774,1.9784,1.9774,1.9779,899
2008-05-01,00:15:00,1.9779,1.9780,1.9772,1.9774,276
2008-05-01,00:20:00,1.9774,1.9778,1.9765,1.9769,720
2008-05-01,00:25:00,1.9767,1.9778,1.9765,1.9772,767
2008-05-01,00:30:00,1.9772,1.9772,1.9763,1.9764,406
2008-05-01,00:35:00,1.9765,1.9766,1.9762,1.9764,423
2008-05-01,00:40:00,1.9763,1.9764,1.9756,1.9762,276
2008-05-01,00:45:00,1.9760,1.9763,1.9757,1.9758,159
2008-05-01,00:50:00,1.9758,1.9762,1.9758,1.9760,575
2008-05-01,00:55:00,1.9761,1.9771,1.9761,1.9770,229
2008-05-01,01:00:00,1.9769,1.9773,1.9763,1.9769,786
2008-05-01,01:05:00,1.9769,1.9771,1.9767,1.9771,254
2008-05-01,01:10:00,1.9770,1.9773,1.9770,1.9770,161
2008-05-01,01:15:00,1.9768,1.9769,1.9763,1.9769,641
2008-05-01,01:20:00,1.9770,1.9773,1.9769,1.9772,278
2008-05-01,01:25:00,1.9772,1.9773,1.9767,1.9767,429
2008-05-01,01:30:00,1.9767,1.9768,1.9764,1.9767,226
2008-05-01,01:35:00,1.9767,1.9772,1.9766,1.9770,301
2008-05-01,01:40:00,1.9771,1.9773,1.9770,1.9771,319
2008-05-01,01:45:00,1.9772,1.9772,1.9768,1.9769,419
2008-05-01,01:50:00,1.9769,1.9771,1.9766,1.9770,242
2008-05-01,01:55:00,1.9769,1.9776,1.9769,1.9771,340
2008-05-01,02:00:00,1.9771,1.9771,1.9766,1.9770,671
2008-05-01,02:05:00,1.9770,1.9780,1.9770,1.9778,354
2008-05-01,02:10:00,1.9779,1.9825,1.9778,1.9792,1147
2008-05-01,02:15:00,1.9792,1.9807,1.9758,1.9760,1737
2008-05-01,02:20:00,1.9758,1.9787,1.9751,1.9779,2214
2008-05-01,02:25:00,1.9780,1.9819,1.9778,1.9805,2177
2008-05-01,02:30:00,1.9804,1.9816,1.9791,1.9808,1350
2008-05-01,02:35:00,1.9807,1.9825,1.9807,1.9819,2315
2008-05-01,02:40:00,1.9818,1.9821,1.9807,1.9816,1420
2008-05-01,02:45:00,1.9816,1.9825,1.9811,1.9813,1455
2008-05-01,02:50:00,1.9811,1.9817,1.9807,1.9814,903
2008-05-01,02:55:00,1.9814,1.9833,1.9813,1.9830,1511
2008-05-01,03:00:00,1.9831,1.9833,1.9813,1.9824,1517
2008-05-01,03:05:00,1.9824,1.9826,1.9814,1.9815,525
2008-05-01,03:10:00,1.9815,1.9821,1.9814,1.9820,364
2008-05-01,03:15:00,1.9818,1.9819,1.9811,1.9812,219
2008-05-01,03:20:00,1.9813,1.9819,1.9813,1.9818,114
2008-05-01,03:25:00,1.9820,1.9826,1.9820,1.9825,59
2008-05-01,03:30:00,1.9825,1.9825,1.9818,1.9818,90
2008-05-01,03:35:00,1.9819,1.9821,1.9814,1.9816,115
2008-05-01,03:40:00,1.9817,1.9818,1.9815,1.9815,56
2008-05-01,03:45:00,1.9816,1.9824,1.9815,1.9820,170
2008-05-01,03:50:00,1.9821,1.9823,1.9819,1.9822,71
2008-05-01,03:55:00,1.9820,1.9821,1.9818,1.9819,66
2008-05-01,04:00:00,1.9819,1.9820,1.9818,1.9820,21
2008-05-01,04:05:00,1.9821,1.9821,1.9818,1.9818,32
2008-05-01,04:10:00,1.9817,1.9819,1.9816,1.9819,23
2008-05-01,04:15:00,1.9820,1.9829,1.9820,1.9826,127
2008-05-01,04:20:00,1.9827,1.9830,1.9827,1.9830,7
2008-05-01,04:25:00,1.9828,1.9828,1.9822,1.9822,10
2008-05-01,04:30:00,1.9819,1.9822,1.9819,1.9820,26
2008-05-01,04:35:00,1.9820,1.9820,1.9816,1.9816,17
2008-05-01,04:40:00,1.9815,1.9815,1.9805,1.9805,44
2008-05-01,04:45:00,1.9809,1.9810,1.9806,1.9810,7
2008-05-01,04:55:00,1.9810,1.9817,1.9805,1.9811,33
2008-05-01,05:05:00,1.9829,1.9829,1.9829,1.9829,1
2008-05-01,06:00:00,1.9820,1.9822,1.9814,1.9819,14
2008-05-01,06:05:00,1.9818,1.9818,1.9815,1.9817,18
2008-05-01,06:10:00,1.9817,1.9817,1.9817,1.9817,6
2008-05-01,06:15:00,1.9817,1.9819,1.9817,1.9819,2
2008-05-01,06:20:00,1.9820,1.9824,1.9820,1.9821,40
2008-05-01,06:25:00,1.9822,1.9827,1.9821,1.9822,63
2008-05-01,06:30:00,1.9824,1.9824,1.9814,1.9820,66
2008-05-01,06:35:00,1.9819,1.9824,1.9819,1.9823,28
2008-05-01,06:40:00,1.9823,1.9823,1.9813,1.9813,42
2008-05-01,06:45:00,1.9818,1.9819,1.9814,1.9819,26
2008-05-01,06:50:00,1.9822,1.9822,1.9818,1.9820,11
2008-05-01,06:55:00,1.9820,1.9821,1.9818,1.9821,13
2008-05-01,07:00:00,1.9819,1.9819,1.9818,1.9818,8
2008-05-01,07:05:00,1.9818,1.9818,1.9816,1.9816,33
2008-05-01,07:10:00,1.9820,1.9820,1.9817,1.9819,4
2008-05-01,07:15:00,1.9813,1.9813,1.9811,1.9811,2
2008-05-01,07:20:00,1.9806,1.9806,1.9806,1.9806,1
2008-05-01,07:25:00,1.9809,1.9809,1.9809,1.9809,13
2008-05-01,07:30:00,1.9805,1.9809,1.9805,1.9809,24
2008-05-01,07:35:00,1.9809,1.9809,1.9809,1.9809,3
2008-05-01,07:40:00,1.9807,1.9810,1.9806,1.9810,28
2008-05-01,07:45:00,1.9809,1.9809,1.9806,1.9809,30
2008-05-01,07:50:00,1.9807,1.9809,1.9807,1.9807,28
2008-05-01,07:55:00,1.9809,1.9809,1.9806,1.9806,5
2008-05-01,08:00:00,1.9808,1.9808,1.9808,1.9808,1
2008-05-01,08:05:00,1.9809,1.9813,1.9808,1.9809,18
2008-05-01,08:10:00,1.9808,1.9814,1.9808,1.9811,56
2008-05-01,08:15:00,1.9812,1.9815,1.9810,1.9814,52
2008-05-01,08:20:00,1.9819,1.9819,1.9819,1.9819,16
2008-05-01,08:25:00,1.9819,1.9819,1.9815,1.9815,8
2008-05-01,08:30:00,1.9819,1.9819,1.9819,1.9819,21
2008-05-01,08:35:00,1.9818,1.9818,1.9815,1.9815,12
2008-05-01,08:40:00,1.9811,1.9811,1.9805,1.9805,13
2008-05-01,08:45:00,1.9806,1.9806,1.9806,1.9806,13
2008-05-01,08:50:00,1.9806,1.9806,1.9803,1.9803,12
2008-05-01,08:55:00,1.9811,1.9811,1.9811,1.9811,3
2008-05-01,09:10:00,1.9808,1.9808,1.9803,1.9803,6
2008-05-01,09:15:00,1.9808,1.9808,1.9808,1.9808,2
2008-05-01,09:35:00,1.9804,1.9804,1.9804,1.9804,11
2008-05-01,09:40:00,1.9804,1.9807,1.9804,1.9807,4
2008-05-01,09:45:00,1.9804,1.9806,1.9804,1.9806,5
2008-05-01,09:50:00,1.9805,1.9805,1.9801,1.9801,7
2008-05-01,09:55:00,1.9801,1.9806,1.9801,1.9804,5
2008-05-01,10:00:00,1.9807,1.9807,1.9807,1.9807,2
2008-05-01,10:05:00,1.9803,1.9803,1.9803,1.9803,2
2008-05-01,10:10:00,1.9803,1.9804,1.9803,1.9804,4
2008-05-01,10:20:00,1.9804,1.9804,1.9804,1.9804,1
2008-05-01,10:25:00,1.9809,1.9809,1.9808,1.9808,2
2008-05-01,10:45:00,1.9808,1.9808,1.9808,1.9808,1
2008-05-01,11:00:00,1.9807,1.9809,1.9807,1.9809,3
2008-05-01,11:10:00,1.9807,1.9807,1.9805,1.9805,3
2008-05-01,11:15:00,1.9811,1.9811,1.9800,1.9800,18
2008-05-01,11:20:00,1.9812,1.9812,1.9812,1.9812,2
2008-05-01,11:30:00,1.9805,1.9810,1.9805,1.9809,7
2008-05-01,11:50:00,1.9806,1.9806,1.9804,1.9804,9
2008-05-01,11:55:00,1.9807,1.9808,1.9806,1.9808,7
2008-05-01,12:05:00,1.9805,1.9805,1.9805,1.9805,1
2008-05-01,12:10:00,1.9811,1.9811,1.9811,1.9811,2
2008-05-01,12:20:00,1.9814,1.9814,1.9814,1.9814,4
2008-05-01,12:25:00,1.9813,1.9813,1.9813,1.9813,22
2008-05-01,12:35:00,1.9814,1.9814,1.9814,1.9814,1
2008-05-01,12:40:00,1.9815,1.9818,1.9815,1.9817,10
2008-05-01,12:45:00,1.9817,1.9817,1.9817,1.9817,2
2008-05-01,12:55:00,1.9815,1.9815,1.9815,1.9815,1
2008-05-01,13:05:00,1.9811,1.9811,1.9809,1.9809,2
2008-05-01,13:10:00,1.9808,1.9808,1.9808,1.9808,1
2008-05-01,13:15:00,1.9808,1.9811,1.9808,1.9811,2
2008-05-01,13:20:00,1.9814,1.9814,1.9814,1.9814,4
2008-05-01,13:25:00,1.9812,1.9813,1.9812,1.9812,4
2008-05-01,13:30:00,1.9812,1.9812,1.9810,1.9810,7
2008-05-01,13:35:00,1.9809,1.9809,1.9807,1.9807,7
2008-05-01,13:45:00,1.9807,1.9810,1.9807,1.9810,2
2008-05-01,13:55:00,1.9810,1.9810,1.9808,1.9809,3
2008-05-01,14:00:00,1.9807,1.9807,1.9803,1.9803,21
2008-05-01,14:05:00,1.9803,1.9821,1.9803,1.9817,248
2008-05-01,14:10:00,1.9817,1.9832,1.9817,1.9828,278
2008-05-01,14:15:00,1.9830,1.9844,1.9830,1.9833,492
2008-05-01,14:20:00,1.9837,1.9840,1.9829,1.9837,119
2008-05-01,14:25:00,1.9837,1.9837,1.9826,1.9830,123
2008-05-01,14:30:00,1.9829,1.9835,1.9822,1.9833,175
2008-05-01,14:35:00,1.9834,1.9835,1.9827,1.9828,58
2008-05-01,14:40:00,1.9829,1.9837,1.9829,1.9831,200
2008-05-01,14:45:00,1.9834,1.9849,1.9834,1.9844,356
2008-05-01,14:50:00,1.9843,1.9850,1.9838,1.9846,425
2008-05-01,14:55:00,1.9849,1.9853,1.9848,1.9848,357
2008-05-01,15:00:00,1.9848,1.9850,1.9827,1.9830,866
2008-05-01,15:05:00,1.9831,1.9834,1.9820,1.9825,497
2008-05-01,15:10:00,1.9826,1.9829,1.9820,1.9820,331
2008-05-01,15:15:00,1.9821,1.9826,1.9816,1.9816,440
2008-05-01,15:20:00,1.9817,1.9817,1.9789,1.9789,1232
2008-05-01,15:25:00,1.9787,1.9801,1.9782,1.9799,629
2008-05-01,15:30:00,1.9801,1.9808,1.9791,1.9792,313
2008-05-01,15:35:00,1.9793,1.9826,1.9793,1.9820,601
2008-05-01,15:40:00,1.9819,1.9831,1.9812,1.9829,313
2008-05-01,15:45:00,1.9829,1.9840,1.9817,1.9820,726
2008-05-01,15:50:00,1.9820,1.9836,1.9817,1.9834,762
2008-05-01,15:55:00,1.9831,1.9838,1.9815,1.9835,575
2008-05-01,16:00:00,1.9836,1.9841,1.9828,1.9838,490
2008-05-01,16:05:00,1.9839,1.9841,1.9832,1.9834,498
2008-05-01,16:10:00,1.9833,1.9833,1.9828,1.9829,457
2008-05-01,16:15:00,1.9830,1.9830,1.9819,1.9820,611
2008-05-01,16:20:00,1.9819,1.9820,1.9815,1.9818,187
2008-05-01,16:25:00,1.9817,1.9819,1.9802,1.9813,387
2008-05-01,16:30:00,1.9817,1.9836,1.9815,1.9832,572
2008-05-01,16:35:00,1.9834,1.9836,1.9829,1.9836,305
2008-05-01,16:40:00,1.9834,1.9838,1.9809,1.9809,449
2008-05-01,16:45:00,1.9810,1.9812,1.9800,1.9802,769
2008-05-01,16:50:00,1.9803,1.9812,1.9799,1.9804,685
2008-05-01,16:55:00,1.9806,1.9806,1.9798,1.9804,621
2008-05-01,17:00:00,1.9804,1.9807,1.9800,1.9804,343
2008-05-01,17:05:00,1.9802,1.9819,1.9802,1.9816,367
2008-05-01,17:10:00,1.9815,1.9816,1.9808,1.9814,545
2008-05-01,17:15:00,1.9814,1.9815,1.9810,1.9813,174
2008-05-01,17:20:00,1.9812,1.9814,1.9806,1.9811,598
2008-05-01,17:25:00,1.9811,1.9816,1.9809,1.9814,372
2008-05-01,17:30:00,1.9814,1.9819,1.9806,1.9810,842
2008-05-01,17:35:00,1.9810,1.9812,1.9807,1.9807,338
2008-05-01,17:40:00,1.9807,1.9812,1.9805,1.9811,451
2008-05-01,17:45:00,1.9811,1.9811,1.9806,1.9806,187
2008-05-01,17:50:00,1.9806,1.9812,1.9804,1.9808,509
2008-05-01,17:55:00,1.9808,1.9817,1.9807,1.9816,333
2008-05-01,18:00:00,1.9816,1.9816,1.9810,1.9815,194
2008-05-01,18:05:00,1.9815,1.9826,1.9815,1.9822,399
2008-05-01,18:10:00,1.9824,1.9824,1.9817,1.9818,182
2008-05-01,18:15:00,1.9817,1.9818,1.9814,1.9816,495
2008-05-01,18:20:00,1.9817,1.9820,1.9811,1.9815,546
2008-05-01,18:25:00,1.9814,1.9819,1.9812,1.9815,383
2008-05-01,18:30:00,1.9815,1.9821,1.9815,1.9820,364
2008-05-01,18:35:00,1.9821,1.9824,1.9813,1.9814,264
2008-05-01,18:40:00,1.9816,1.9818,1.9813,1.9815,163
2008-05-01,18:45:00,1.9815,1.9816,1.9802,1.9804,444
2008-05-01,18:50:00,1.9806,1.9811,1.9805,1.9810,158
2008-05-01,18:55:00,1.9808,1.9809,1.9790,1.9797,492
2008-05-01,19:00:00,1.9799,1.9805,1.9797,1.9805,317
2008-05-01,19:05:00,1.9805,1.9810,1.9802,1.9805,444
2008-05-01,19:10:00,1.9806,1.9808,1.9794,1.9794,211
2008-05-01,19:15:00,1.9794,1.9810,1.9794,1.9808,394
2008-05-01,19:20:00,1.9810,1.9810,1.9805,1.9809,385
2008-05-01,19:25:00,1.9809,1.9818,1.9804,1.9816,527
2008-05-01,19:30:00,1.9816,1.9818,1.9809,1.9812,335
2008-05-01,19:35:00,1.9812,1.9817,1.9809,1.9816,315
2008-05-01,19:40:00,1.9814,1.9817,1.9811,1.9813,261
2008-05-01,19:45:00,1.9812,1.9814,1.9808,1.9810,226
2008-05-01,19:50:00,1.9809,1.9811,1.9801,1.9806,383
2008-05-01,19:55:00,1.9808,1.9813,1.9808,1.9811,216
2008-05-01,20:00:00,1.9812,1.9812,1.9805,1.9805,479
2008-05-01,20:05:00,1.9805,1.9810,1.9802,1.9810,508
2008-05-01,20:10:00,1.9810,1.9810,1.9794,1.9798,739
2008-05-01,20:15:00,1.9798,1.9804,1.9797,1.9803,524
2008-05-01,20:20:00,1.9802,1.9803,1.9798,1.9798,569
2008-05-01,20:25:00,1.9798,1.9804,1.9792,1.9800,444
2008-05-01,20:30:00,1.9801,1.9804,1.9785,1.9789,1492
2008-05-01,20:35:00,1.9789,1.9793,1.9756,1.9762,2718
2008-05-01,20:40:00,1.9762,1.9768,1.9743,1.9747,2397
2008-05-01,20:45:00,1.9748,1.9753,1.9734,1.9745,1752
2008-05-01,20:50:00,1.9746,1.9750,1.9736,1.9737,1683
2008-05-01,20:55:00,1.9738,1.9745,1.9730,1.9730,1150
2008-05-01,21:00:00,1.9729,1.9735,1.9715,1.9720,2232
2008-05-01,21:05:00,1.9719,1.9720,1.9707,1.9713,1648
2008-05-01,21:10:00,1.9713,1.9730,1.9708,1.9724,1571
2008-05-01,21:15:00,1.9725,1.9730,1.9723,1.9729,1271
2008-05-01,21:20:00,1.9728,1.9728,1.9717,1.9717,967
2008-05-01,21:25:00,1.9717,1.9721,1.9705,1.9706,922
2008-05-01,21:30:00,1.9707,1.9711,1.9704,1.9707,899
2008-05-01,21:35:00,1.9707,1.9707,1.9683,1.9691,1485
2008-05-01,21:40:00,1.9691,1.9706,1.9690,1.9699,2321
2008-05-01,21:45:00,1.9699,1.9708,1.9698,1.9702,645
2008-05-01,21:50:00,1.9701,1.9704,1.9697,1.9702,357
2008-05-01,21:55:00,1.9704,1.9709,1.9699,1.9699,635
2008-05-01,22:00:00,1.9701,1.9708,1.9690,1.9699,2269
2008-05-01,22:05:00,1.9695,1.9697,1.9672,1.9683,3302
2008-05-01,22:10:00,1.9683,1.9684,1.9668,1.9676,1417
2008-05-01,22:15:00,1.9676,1.9677,1.9659,1.9662,1490
2008-05-01,22:20:00,1.9662,1.9670,1.9654,1.9659,1925
2008-05-01,22:25:00,1.9660,1.9669,1.9654,1.9668,1122
2008-05-01,22:30:00,1.9668,1.9672,1.9662,1.9664,977
2008-05-01,22:35:00,1.9665,1.9665,1.9654,1.9659,1594
2008-05-01,22:40:00,1.9657,1.9667,1.9655,1.9659,1860
2008-05-01,22:45:00,1.9658,1.9669,1.9657,1.9663,1035
2008-05-01,22:50:00,1.9663,1.9674,1.9663,1.9668,1089
2008-05-01,22:55:00,1.9668,1.9691,1.9668,1.9689,1060
2008-05-01,23:00:00,1.9689,1.9692,1.9684,1.9685,941
2008-05-01,23:05:00,1.9685,1.9690,1.9682,1.9685,699
2008-05-01,23:10:00,1.9684,1.9688,1.9679,1.9681,994
2008-05-01,23:15:00,1.9681,1.9689,1.9675,1.9688,1358
2008-05-01,23:20:00,1.9689,1.9694,1.9687,1.9688,790
2008-05-01,23:25:00,1.9689,1.9691,1.9684,1.9684,544
2008-05-01,23:30:00,1.9684,1.9685,1.9679,1.9681,890
2008-05-01,23:35:00,1.9681,1.9684,1.9675,1.9676,510
2008-05-01,23:40:00,1.9678,1.9686,1.9677,1.9684,816
2008-05-01,23:45:00,1.9685,1.9698,1.9683,1.9697,895
2008-05-01,23:50:00,1.9697,1.9699,1.9690,1.9695,665
2008-05-01,23:55:00,1.9694,1.9694,1.9687,1.9689,163
2008-05-02,00:00:00,1.9689,1.9690,1.9685,1.9687,157
2008-05-02,00:05:00,1.9686,1.9687,1.9682,1.9684,328
2008-05-02,00:10:00,1.9683,1.9685,1.9681,1.9683,215
2008-05-02,00:15:00,1.9682,1.9684,1.9680,1.9684,517
2008-05-02,00:20:00,1.9684,1.9687,1.9680,1.9686,383
2008-05-02,00:25:00,1.9686,1.9686,1.9679,1.9680,153
2008-05-02,00:30:00,1.9679,1.9682,1.9672,1.9672,208
2008-05-02,00:35:00,1.9672,1.9679,1.9671,1.9676,253
2008-05-02,00:40:00,1.9676,1.9676,1.9671,1.9675,427
2008-05-02,00:45:00,1.9675,1.9677,1.9670,1.9672,315
2008-05-02,00:50:00,1.9671,1.9674,1.9667,1.9667,529
2008-05-02,00:55:00,1.9665,1.9684,1.9663,1.9672,661
2008-05-02,01:00:00,1.9673,1.9678,1.9668,1.9669,473
2008-05-02,01:05:00,1.9668,1.9670,1.9667,1.9668,518
2008-05-02,01:10:00,1.9668,1.9670,1.9665,1.9667,425
2008-05-02,01:15:00,1.9668,1.9675,1.9665,1.9667,261
2008-05-02,01:20:00,1.9668,1.9675,1.9665,1.9666,1249
2008-05-02,01:25:00,1.9665,1.9670,1.9664,1.9667,241
2008-05-02,01:30:00,1.9668,1.9679,1.9666,1.9674,496
2008-05-02,01:35:00,1.9674,1.9678,1.9670,1.9672,350
2008-05-02,01:40:00,1.9672,1.9674,1.9668,1.9673,550
2008-05-02,01:45:00,1.9672,1.9676,1.9670,1.9671,398
2008-05-02,01:50:00,1.9672,1.9672,1.9667,1.9671,388
2008-05-02,01:55:00,1.9671,1.9671,1.9664,1.9665,282
2008-05-02,02:00:00,1.9664,1.9668,1.9658,1.9660,865
2008-05-02,02:05:00,1.9660,1.9670,1.9657,1.9667,342
2008-05-02,02:10:00,1.9668,1.9671,1.9666,1.9670,88
2008-05-02,02:15:00,1.9670,1.9676,1.9670,1.9676,202
2008-05-02,02:20:00,1.9676,1.9676,1.9669,1.9674,287
2008-05-02,02:25:00,1.9673,1.9685,1.9672,1.9679,453
2008-05-02,02:30:00,1.9679,1.9679,1.9672,1.9674,64
2008-05-02,02:35:00,1.9674,1.9678,1.9669,1.9677,201
2008-05-02,02:40:00,1.9677,1.9690,1.9676,1.9684,939
2008-05-02,02:45:00,1.9684,1.9691,1.9684,1.9686,462
2008-05-02,02:50:00,1.9686,1.9688,1.9670,1.9671,317
2008-05-02,02:55:00,1.9671,1.9679,1.9669,1.9679,832
2008-05-02,03:00:00,1.9679,1.9681,1.9675,1.9678,286
2008-05-02,03:05:00,1.9680,1.9686,1.9679,1.9684,106
2008-05-02,03:10:00,1.9687,1.9692,1.9686,1.9691,62
2008-05-02,03:15:00,1.9691,1.9692,1.9688,1.9690,159
2008-05-02,03:20:00,1.9689,1.9689,1.9680,1.9680,34
2008-05-02,03:25:00,1.9679,1.9685,1.9678,1.9685,79
2008-05-02,03:30:00,1.9685,1.9686,1.9680,1.9685,28
2008-05-02,03:35:00,1.9688,1.9688,1.9673,1.9673,78
2008-05-02,03:40:00,1.9674,1.9685,1.9674,1.9685,94
2008-05-02,03:45:00,1.9687,1.9693,1.9687,1.9692,177
2008-05-02,03:50:00,1.9691,1.9694,1.9690,1.9690,42
2008-05-02,03:55:00,1.9690,1.9691,1.9689,1.9691,128
2008-05-02,04:00:00,1.9691,1.9692,1.9687,1.9687,90
2008-05-02,04:05:00,1.9684,1.9696,1.9682,1.9693,68
2008-05-02,04:10:00,1.9693,1.9694,1.9692,1.9692,21
2008-05-02,04:15:00,1.9692,1.9694,1.9692,1.9694,115
2008-05-02,04:20:00,1.9692,1.9692,1.9688,1.9688,31
2008-05-02,04:25:00,1.9687,1.9687,1.9684,1.9684,11
2008-05-02,04:30:00,1.9686,1.9688,1.9686,1.9688,3
2008-05-02,04:35:00,1.9688,1.9688,1.9688,1.9688,1
2008-05-02,04:40:00,1.9687,1.9687,1.9687,1.9687,18
2008-05-02,04:45:00,1.9687,1.9688,1.9687,1.9688,16
2008-05-02,04:50:00,1.9688,1.9688,1.9683,1.9683,16
2008-05-02,04:55:00,1.9688,1.9688,1.9684,1.9684,22
2008-05-02,05:05:00,1.9678,1.9678,1.9678,1.9678,1
2008-05-02,06:00:00,1.9701,1.9708,1.9699,1.9704,106
2008-05-02,06:05:00,1.9701,1.9706,1.9700,1.9701,84
2008-05-02,06:10:00,1.9702,1.9706,1.9701,1.9706,49
2008-05-02,06:15:00,1.9704,1.9710,1.9702,1.9705,44
2008-05-02,06:20:00,1.9704,1.9714,1.9704,1.9712,97
2008-05-02,06:25:00,1.9711,1.9711,1.9710,1.9711,25
2008-05-02,06:30:00,1.9712,1.9724,1.9712,1.9723,111
2008-05-02,06:35:00,1.9721,1.9724,1.9721,1.9721,60
2008-05-02,06:40:00,1.9723,1.9728,1.9722,1.9726,124
2008-05-02,06:45:00,1.9726,1.9734,1.9725,1.9727,53
2008-05-02,06:50:00,1.9727,1.9731,1.9724,1.9726,39
2008-05-02,06:55:00,1.9728,1.9728,1.9728,1.9728,1
2008-05-02,07:00:00,1.9728,1.9729,1.9728,1.9729,3
2008-05-02,07:05:00,1.9725,1.9725,1.9725,1.9725,3
2008-05-02,07:10:00,1.9724,1.9724,1.9722,1.9722,2
2008-05-02,07:20:00,1.9723,1.9723,1.9722,1.9722,4
2008-05-02,07:25:00,1.9719,1.9719,1.9716,1.9716,45
2008-05-02,07:30:00,1.9718,1.9722,1.9716,1.9718,136
2008-05-02,07:35:00,1.9721,1.9721,1.9721,1.9721,13
2008-05-02,07:40:00,1.9720,1.9720,1.9720,1.9720,2
2008-05-02,07:45:00,1.9719,1.9727,1.9719,1.9727,3
2008-05-02,07:55:00,1.9721,1.9721,1.9719,1.9719,2
2008-05-02,08:00:00,1.9719,1.9720,1.9719,1.9720,3
2008-05-02,08:05:00,1.9719,1.9719,1.9719,1.9719,5
2008-05-02,08:10:00,1.9719,1.9719,1.9716,1.9716,11
2008-05-02,08:15:00,1.9716,1.9716,1.9715,1.9716,3
2008-05-02,08:20:00,1.9714,1.9714,1.9712,1.9712,2
2008-05-02,08:25:00,1.9712,1.9712,1.9712,1.9712,7
2008-05-02,08:30:00,1.9711,1.9719,1.9711,1.9719,26
2008-05-02,08:35:00,1.9720,1.9730,1.9720,1.9730,223
2008-05-02,08:40:00,1.9729,1.9730,1.9729,1.9730,18
2008-05-02,08:45:00,1.9729,1.9730,1.9729,1.9730,6
2008-05-02,08:50:00,1.9730,1.9730,1.9727,1.9727,16
2008-05-02,08:55:00,1.9729,1.9729,1.9724,1.9724,9
2008-05-02,09:00:00,1.9724,1.9725,1.9722,1.9722,24
2008-05-02,09:05:00,1.9725,1.9725,1.9725,1.9725,41
2008-05-02,09:10:00,1.9720,1.9720,1.9717,1.9717,12
2008-05-02,09:15:00,1.9718,1.9718,1.9715,1.9717,62
2008-05-02,09:20:00,1.9719,1.9728,1.9719,1.9722,27
2008-05-02,09:25:00,1.9722,1.9723,1.9722,1.9723,10
2008-05-02,09:30:00,1.9725,1.9730,1.9724,1.9727,21
2008-05-02,09:35:00,1.9726,1.9726,1.9726,1.9726,5
2008-05-02,09:40:00,1.9725,1.9725,1.9725,1.9725,2
2008-05-02,09:45:00,1.9728,1.9729,1.9728,1.9729,2
2008-05-02,09:50:00,1.9727,1.9727,1.9724,1.9724,2
2008-05-02,09:55:00,1.9725,1.9725,1.9725,1.9725,1
2008-05-02,10:00:00,1.9722,1.9722,1.9722,1.9722,1
2008-05-02,10:10:00,1.9723,1.9723,1.9723,1.9723,6
2008-05-02,10:15:00,1.9724,1.9724,1.9724,1.9724,2
2008-05-02,10:20:00,1.9723,1.9723,1.9718,1.9721,156
2008-05-02,10:25:00,1.9718,1.9718,1.9716,1.9717,11
2008-05-02,10:35:00,1.9718,1.9724,1.9718,1.9724,3
2008-05-02,10:45:00,1.9721,1.9721,1.9721,1.9721,4
2008-05-02,10:50:00,1.9718,1.9718,1.9717,1.9717,3
2008-05-02,10:55:00,1.9717,1.9717,1.9704,1.9705,59
2008-05-02,11:00:00,1.9707,1.9707,1.9704,1.9705,7
2008-05-02,11:05:00,1.9705,1.9707,1.9703,1.9706,13
2008-05-02,11:10:00,1.9705,1.9706,1.9702,1.9704,52
2008-05-02,11:15:00,1.9703,1.9707,1.9700,1.9702,52
2008-05-02,11:20:00,1.9704,1.9705,1.9702,1.9702,7
2008-05-02,11:25:00,1.9704,1.9704,1.9703,1.9703,9
2008-05-02,11:30:00,1.9699,1.9703,1.9698,1.9700,68
2008-05-02,11:35:00,1.9700,1.9700,1.9699,1.9699,46
2008-05-02,11:40:00,1.9699,1.9699,1.9693,1.9696,96
2008-05-02,11:45:00,1.9697,1.9697,1.9694,1.9694,30
2008-05-02,11:50:00,1.9694,1.9696,1.9693,1.9696,9
2008-05-02,11:55:00,1.9697,1.9698,1.9695,1.9696,17
2008-05-02,12:00:00,1.9695,1.9697,1.9695,1.9697,3
2008-05-02,12:10:00,1.9698,1.9698,1.9698,1.9698,2
2008-05-02,12:15:00,1.9697,1.9697,1.9697,1.9697,3
2008-05-02,12:20:00,1.9697,1.9698,1.9697,1.9698,12
2008-05-02,12:25:00,1.9698,1.9699,1.9697,1.9698,18
2008-05-02,12:30:00,1.9697,1.9697,1.9693,1.9693,65
2008-05-02,12:35:00,1.9693,1.9693,1.9688,1.9689,90
2008-05-02,12:40:00,1.9688,1.9690,1.9687,1.9688,47
2008-05-02,12:45:00,1.9688,1.9691,1.9688,1.9690,11
2008-05-02,12:50:00,1.9697,1.9700,1.9695,1.9696,99
2008-05-02,12:55:00,1.9694,1.9696,1.9694,1.9694,19
2008-05-02,13:00:00,1.9695,1.9697,1.9695,1.9697,9
2008-05-02,13:05:00,1.9696,1.9697,1.9694,1.9697,13
2008-05-02,13:10:00,1.9698,1.9702,1.9698,1.9702,45
2008-05-02,13:15:00,1.9701,1.9705,1.9701,1.9704,58
2008-05-02,13:20:00,1.9705,1.9712,1.9704,1.9710,74
2008-05-02,13:25:00,1.9709,1.9709,1.9704,1.9705,44
2008-05-02,13:30:00,1.9699,1.9704,1.9696,1.9704,75
2008-05-02,13:40:00,1.9701,1.9702,1.9700,1.9700,6
2008-05-02,13:45:00,1.9700,1.9702,1.9700,1.9702,5
2008-05-02,13:50:00,1.9704,1.9711,1.9704,1.9706,44
2008-05-02,13:55:00,1.9708,1.9708,1.9697,1.9697,16
2008-05-02,14:00:00,1.9697,1.9709,1.9693,1.9709,168
2008-05-02,14:05:00,1.9712,1.9718,1.9710,1.9713,83
2008-05-02,14:10:00,1.9710,1.9713,1.9708,1.9712,166
2008-05-02,14:15:00,1.9712,1.9728,1.9710,1.9718,279
2008-05-02,14:20:00,1.9716,1.9717,1.9713,1.9713,52
2008-05-02,14:25:00,1.9712,1.9712,1.9704,1.9705,160
2008-05-02,14:30:00,1.9707,1.9733,1.9707,1.9728,316
2008-05-02,14:35:00,1.9728,1.9728,1.9722,1.9722,218
2008-05-02,14:40:00,1.9721,1.9724,1.9718,1.9720,78
2008-05-02,14:45:00,1.9722,1.9722,1.9717,1.9718,45
2008-05-02,14:50:00,1.9718,1.9718,1.9706,1.9707,96
2008-05-02,14:55:00,1.9706,1.9710,1.9698,1.9700,320
2008-05-02,15:00:00,1.9700,1.9700,1.9666,1.9691,1197
2008-05-02,15:05:00,1.9691,1.9702,1.9687,1.9699,481
2008-05-02,15:10:00,1.9699,1.9714,1.9697,1.9708,355
2008-05-02,15:15:00,1.9712,1.9715,1.9706,1.9708,146
2008-05-02,15:20:00,1.9709,1.9757,1.9709,1.9747,1105
2008-05-02,15:25:00,1.9748,1.9752,1.9734,1.9735,305
2008-05-02,15:30:00,1.9734,1.9752,1.9734,1.9743,863
2008-05-02,15:35:00,1.9744,1.9774,1.9744,1.9769,688
2008-05-02,15:40:00,1.9771,1.9788,1.9771,1.9780,582
2008-05-02,15:45:00,1.9781,1.9800,1.9781,1.9794,834
2008-05-02,15:50:00,1.9794,1.9798,1.9786,1.9787,825
2008-05-02,15:55:00,1.9786,1.9789,1.9782,1.9785,569
2008-05-02,16:00:00,1.9787,1.9791,1.9769,1.9770,1509
2008-05-02,16:05:00,1.9770,1.9772,1.9766,1.9772,469
2008-05-02,16:10:00,1.9770,1.9778,1.9770,1.9773,580
2008-05-02,16:15:00,1.9773,1.9787,1.9767,1.9784,567
2008-05-02,16:20:00,1.9785,1.9785,1.9777,1.9779,451
2008-05-02,16:25:00,1.9779,1.9787,1.9778,1.9780,316
2008-05-02,16:30:00,1.9781,1.9784,1.9777,1.9781,348
2008-05-02,16:35:00,1.9779,1.9789,1.9777,1.9786,445
2008-05-02,16:40:00,1.9786,1.9788,1.9780,1.9785,449
2008-05-02,16:45:00,1.9784,1.9786,1.9783,1.9784,541
2008-05-02,16:50:00,1.9784,1.9799,1.9784,1.9798,612
2008-05-02,16:55:00,1.9797,1.9799,1.9788,1.9789,479
2008-05-02,17:00:00,1.9789,1.9798,1.9784,1.9795,851
2008-05-02,17:05:00,1.9794,1.9796,1.9790,1.9792,421
2008-05-02,17:10:00,1.9792,1.9812,1.9790,1.9807,923
2008-05-02,17:15:00,1.9806,1.9813,1.9805,1.9812,662
2008-05-02,17:20:00,1.9813,1.9818,1.9807,1.9810,819
2008-05-02,17:25:00,1.9811,1.9819,1.9810,1.9816,579
2008-05-02,17:30:00,1.9817,1.9822,1.9810,1.9811,1334
2008-05-02,17:35:00,1.9812,1.9817,1.9811,1.9815,536
2008-05-02,17:40:00,1.9813,1.9817,1.9807,1.9810,465
2008-05-02,17:45:00,1.9811,1.9816,1.9803,1.9815,602
2008-05-02,17:50:00,1.9816,1.9818,1.9809,1.9816,442
2008-05-02,17:55:00,1.9817,1.9821,1.9806,1.9815,712
2008-05-02,18:00:00,1.9815,1.9819,1.9811,1.9812,396
2008-05-02,18:05:00,1.9811,1.9812,1.9806,1.9808,747
2008-05-02,18:10:00,1.9808,1.9812,1.9808,1.9808,623
2008-05-02,18:15:00,1.9808,1.9817,1.9806,1.9817,760
2008-05-02,18:20:00,1.9816,1.9818,1.9810,1.9811,793
2008-05-02,18:25:00,1.9811,1.9811,1.9808,1.9810,322
2008-05-02,18:30:00,1.9810,1.9840,1.9809,1.9836,1615
2008-05-02,18:35:00,1.9834,1.9837,1.9830,1.9830,1241
2008-05-02,18:40:00,1.9829,1.9843,1.9829,1.9834,857
2008-05-02,18:45:00,1.9833,1.9840,1.9832,1.9837,429
2008-05-02,18:50:00,1.9837,1.9837,1.9823,1.9825,637
2008-05-02,18:55:00,1.9825,1.9826,1.9812,1.9813,814
2008-05-02,19:00:00,1.9812,1.9814,1.9796,1.9807,710
2008-05-02,19:05:00,1.9806,1.9814,1.9804,1.9812,561
2008-05-02,19:10:00,1.9811,1.9813,1.9809,1.9813,410
2008-05-02,19:15:00,1.9814,1.9824,1.9798,1.9805,1450
2008-05-02,19:20:00,1.9804,1.9808,1.9802,1.9805,431
2008-05-02,19:25:00,1.9805,1.9810,1.9804,1.9807,347
2008-05-02,19:30:00,1.9806,1.9807,1.9794,1.9801,1345
2008-05-02,19:35:00,1.9799,1.9810,1.9796,1.9810,687
2008-05-02,19:40:00,1.9809,1.9816,1.9802,1.9815,606
2008-05-02,19:45:00,1.9814,1.9821,1.9806,1.9806,708
2008-05-02,19:50:00,1.9805,1.9806,1.9796,1.9796,761
2008-05-02,19:55:00,1.9797,1.9804,1.9796,1.9799,559
2008-05-02,20:00:00,1.9800,1.9800,1.9795,1.9798,508
2008-05-02,20:05:00,1.9799,1.9806,1.9797,1.9805,1045
2008-05-02,20:10:00,1.9804,1.9810,1.9783,1.9785,2230
2008-05-02,20:15:00,1.9785,1.9787,1.9774,1.9781,2168
2008-05-02,20:20:00,1.9781,1.9785,1.9772,1.9783,1041
2008-05-02,20:25:00,1.9783,1.9792,1.9778,1.9782,1300
2008-05-02,20:30:00,1.9781,1.9806,1.9709,1.9732,5716
2008-05-02,20:35:00,1.9733,1.9736,1.9716,1.9725,2444
2008-05-02,20:40:00,1.9725,1.9732,1.9718,1.9727,2228
2008-05-02,20:45:00,1.9728,1.9732,1.9721,1.9723,1161
2008-05-02,20:50:00,1.9723,1.9743,1.9723,1.9741,1671
2008-05-02,20:55:00,1.9741,1.9757,1.9735,1.9754,1734
2008-05-02,21:00:00,1.9754,1.9756,1.9720,1.9720,1647
2008-05-02,21:05:00,1.9720,1.9721,1.9706,1.9709,746
2008-05-02,21:10:00,1.9708,1.9715,1.9700,1.9706,973
2008-05-02,21:15:00,1.9704,1.9722,1.9704,1.9718,1429
2008-05-02,21:20:00,1.9720,1.9725,1.9692,1.9693,1424
2008-05-02,21:25:00,1.9691,1.9704,1.9678,1.9681,2817
2008-05-02,21:30:00,1.9680,1.9688,1.9655,1.9670,2159
2008-05-02,21:35:00,1.9670,1.9678,1.9664,1.9672,1706
2008-05-02,21:40:00,1.9672,1.9679,1.9668,1.9672,944
2008-05-02,21:45:00,1.9673,1.9686,1.9672,1.9683,1019
2008-05-02,21:50:00,1.9682,1.9682,1.9671,1.9671,607
2008-05-02,21:55:00,1.9672,1.9675,1.9668,1.9673,1061
2008-05-02,22:00:00,1.9672,1.9678,1.9667,1.9668,1209
2008-05-02,22:05:00,1.9668,1.9672,1.9665,1.9670,1003
2008-05-02,22:10:00,1.9670,1.9672,1.9665,1.9669,534
2008-05-02,22:15:00,1.9669,1.9672,1.9666,1.9668,865
2008-05-02,22:20:00,1.9669,1.9669,1.9646,1.9648,1317
2008-05-02,22:25:00,1.9649,1.9657,1.9646,1.9653,1250
2008-05-02,22:30:00,1.9653,1.9664,1.9652,1.9662,579
2008-05-02,22:35:00,1.9663,1.9670,1.9661,1.9668,664
2008-05-02,22:40:00,1.9669,1.9675,1.9660,1.9665,1466
2008-05-02,22:45:00,1.9665,1.9680,1.9660,1.9678,825
2008-05-02,22:50:00,1.9678,1.9682,1.9676,1.9680,356
2008-05-02,22:55:00,1.9681,1.9690,1.9678,1.9690,859
2008-05-02,23:00:00,1.9690,1.9702,1.9689,1.9698,1107
2008-05-02,23:05:00,1.9699,1.9716,1.9699,1.9710,2325
2008-05-02,23:10:00,1.9709,1.9711,1.9704,1.9707,892
2008-05-02,23:15:00,1.9706,1.9713,1.9698,1.9712,1421
2008-05-02,23:20:00,1.9713,1.9714,1.9706,1.9708,450
2008-05-02,23:25:00,1.9708,1.9711,1.9701,1.9702,305
2008-05-02,23:30:00,1.9702,1.9704,1.9693,1.9696,1197
2008-05-02,23:35:00,1.9696,1.9708,1.9694,1.9707,707
2008-05-02,23:40:00,1.9707,1.9708,1.9701,1.9707,608
2008-05-02,23:45:00,1.9706,1.9706,1.9700,1.9702,449
2008-05-02,23:50:00,1.9702,1.9705,1.9698,1.9703,647
2008-05-02,23:55:00,1.9704,1.9705,1.9694,1.9695,251
2008-05-03,00:00:00,1.9695,1.9695,1.9689,1.9692,742
2008-05-03,00:05:00,1.9692,1.9696,1.9690,1.9693,251
2008-05-03,00:10:00,1.9695,1.9698,1.9690,1.9690,403
2008-05-03,00:15:00,1.9690,1.9691,1.9682,1.9683,138
2008-05-03,00:20:00,1.9682,1.9685,1.9669,1.9672,888
2008-05-03,00:25:00,1.9673,1.9674,1.9669,1.9672,683
2008-05-03,00:30:00,1.9674,1.9679,1.9671,1.9674,200
2008-05-03,00:35:00,1.9674,1.9679,1.9674,1.9679,156
2008-05-03,00:40:00,1.9679,1.9680,1.9672,1.9680,246
2008-05-03,00:45:00,1.9680,1.9689,1.9676,1.9684,357
2008-05-03,00:50:00,1.9686,1.9689,1.9681,1.9682,224
2008-05-03,00:55:00,1.9682,1.9682,1.9670,1.9672,53
2008-05-03,01:00:00,1.9672,1.9672,1.9664,1.9666,203
2008-05-03,01:05:00,1.9664,1.9664,1.9657,1.9662,329
2008-05-03,01:10:00,1.9662,1.9662,1.9659,1.9659,348
2008-05-03,01:15:00,1.9658,1.9660,1.9657,1.9659,259
2008-05-03,01:20:00,1.9659,1.9667,1.9654,1.9667,609
2008-05-03,01:25:00,1.9666,1.9669,1.9666,1.9666,103
2008-05-03,01:30:00,1.9666,1.9668,1.9662,1.9668,113
2008-05-03,01:35:00,1.9667,1.9669,1.9657,1.9666,755
2008-05-03,01:40:00,1.9666,1.9674,1.9666,1.9674,125
2008-05-03,01:45:00,1.9673,1.9673,1.9665,1.9666,363
2008-05-03,01:50:00,1.9665,1.9666,1.9659,1.9659,81
2008-05-03,01:55:00,1.9658,1.9669,1.9657,1.9668,251
2008-05-03,02:00:00,1.9669,1.9677,1.9669,1.9673,149
2008-05-03,02:05:00,1.9673,1.9675,1.9670,1.9672,220
2008-05-03,02:10:00,1.9671,1.9675,1.9670,1.9675,107
2008-05-03,02:15:00,1.9675,1.9677,1.9673,1.9675,41
2008-05-03,02:20:00,1.9674,1.9677,1.9673,1.9675,262
2008-05-03,02:25:00,1.9675,1.9688,1.9672,1.9688,238
2008-05-03,02:30:00,1.9689,1.9690,1.9676,1.9677,190
2008-05-03,02:35:00,1.9678,1.9681,1.9678,1.9681,137
2008-05-03,02:40:00,1.9682,1.9683,1.9678,1.9678,87
2008-05-03,02:45:00,1.9677,1.9681,1.9677,1.9681,71
2008-05-03,02:50:00,1.9682,1.9687,1.9679,1.9686,98
2008-05-03,02:55:00,1.9685,1.9688,1.9682,1.9683,333
2008-05-03,03:00:00,1.9685,1.9686,1.9680,1.9681,120
2008-05-03,03:05:00,1.9683,1.9683,1.9671,1.9672,69
2008-05-03,03:10:00,1.9671,1.9672,1.9663,1.9663,121
2008-05-03,03:15:00,1.9666,1.9666,1.9662,1.9662,40
2008-05-03,03:20:00,1.9662,1.9665,1.9662,1.9665,26
2008-05-03,03:25:00,1.9665,1.9672,1.9664,1.9672,53
2008-05-03,03:30:00,1.9670,1.9674,1.9670,1.9674,21
2008-05-03,03:35:00,1.9675,1.9675,1.9672,1.9672,9
2008-05-03,03:40:00,1.9672,1.9674,1.9672,1.9674,26
2008-05-03,03:45:00,1.9674,1.9676,1.9673,1.9673,31
2008-05-03,03:50:00,1.9675,1.9677,1.9671,1.9673,33
2008-05-03,03:55:00,1.9674,1.9678,1.9673,1.9675,27
2008-05-03,04:00:00,1.9674,1.9676,1.9673,1.9673,11
2008-05-03,04:05:00,1.9670,1.9673,1.9670,1.9673,12
2008-05-03,04:10:00,1.9673,1.9676,1.9671,1.9671,23
2008-05-03,04:15:00,1.9676,1.9676,1.9670,1.9670,16
2008-05-03,04:20:00,1.9668,1.9668,1.9660,1.9663,71
2008-05-03,04:25:00,1.9665,1.9668,1.9665,1.9665,28
2008-05-03,04:30:00,1.9668,1.9668,1.9668,1.9668,2
2008-05-03,04:35:00,1.9664,1.9664,1.9664,1.9664,2
2008-05-03,04:40:00,1.9663,1.9663,1.9659,1.9660,36
2008-05-03,04:45:00,1.9658,1.9658,1.9657,1.9658,5
2008-05-03,04:50:00,1.9659,1.9660,1.9659,1.9659,7
2008-05-03,04:55:00,1.9660,1.9660,1.9658,1.9660,6
2008-05-03,05:05:00,1.9683,1.9683,1.9683,1.9683,1
2008-05-05,04:00:00,1.9673,1.9673,1.9650,1.9670,19
2008-05-05,04:05:00,1.9668,1.9668,1.9666,1.9666,4
2008-05-05,04:10:00,1.9670,1.9670,1.9669,1.9669,3
2008-05-05,04:30:00,1.9666,1.9666,1.9666,1.9666,1
2008-05-05,04:35:00,1.9666,1.9666,1.9666,1.9666,2
2008-05-05,04:40:00,1.9665,1.9666,1.9665,1.9666,2
2008-05-05,04:45:00,1.9666,1.9666,1.9666,1.9666,1
2008-05-05,04:50:00,1.9666,1.9673,1.9666,1.9673,9
2008-05-05,04:55:00,1.9673,1.9673,1.9673,1.9673,3
2008-05-05,05:05:00,1.9673,1.9673,1.9673,1.9673,2
2008-05-05,05:10:00,1.9670,1.9670,1.9666,1.9666,2
2008-05-05,05:15:00,1.9667,1.9667,1.9667,1.9667,1
2008-05-05,05:55:00,1.9669,1.9669,1.9669,1.9669,1
2008-05-05,06:00:00,1.9669,1.9669,1.9660,1.9667,55
2008-05-05,06:05:00,1.9667,1.9668,1.9665,1.9668,34
2008-05-05,06:10:00,1.9668,1.9668,1.9668,1.9668,1
2008-05-05,06:15:00,1.9668,1.9668,1.9664,1.9664,20
2008-05-05,06:20:00,1.9664,1.9668,1.9664,1.9664,13
2008-05-05,06:25:00,1.9664,1.9664,1.9664,1.9664,1
2008-05-05,06:30:00,1.9670,1.9675,1.9670,1.9675,20
2008-05-05,06:35:00,1.9675,1.9675,1.9667,1.9667,5
2008-05-05,06:45:00,1.9672,1.9672,1.9672,1.9672,1
2008-05-05,06:50:00,1.9672,1.9675,1.9672,1.9675,13
2008-05-05,07:05:00,1.9675,1.9675,1.9675,1.9675,1
2008-05-05,07:20:00,1.9676,1.9676,1.9675,1.9675,7
2008-05-05,07:25:00,1.9676,1.9676,1.9676,1.9676,1
2008-05-05,07:30:00,1.9674,1.9674,1.9674,1.9674,3
2008-05-05,07:40:00,1.9676,1.9677,1.9676,1.9677,16
2008-05-05,07:45:00,1.9676,1.9676,1.9676,1.9676,17
2008-05-05,07:50:00,1.9676,1.9677,1.9676,1.9677,3
2008-05-05,08:10:00,1.9678,1.9679,1.9678,1.9679,4
2008-05-05,08:15:00,1.9681,1.9682,1.9675,1.9675,3
2008-05-05,08:20:00,1.9675,1.9675,1.9675,1.9675,1
2008-05-05,08:30:00,1.9684,1.9684,1.9683,1.9683,3
2008-05-05,08:40:00,1.9684,1.9684,1.9684,1.9684,1
2008-05-05,08:50:00,1.9687,1.9689,1.9687,1.9689,2
2008-05-05,08:55:00,1.9685,1.9685,1.9685,1.9685,1
2008-05-05,09:15:00,1.9683,1.9683,1.9682,1.9682,11
2008-05-05,09:20:00,1.9684,1.9775,1.9643,1.9688,1278
2008-05-05,09:25:00,1.9689,1.9700,1.9689,1.9694,67
2008-05-05,09:30:00,1.9688,1.9695,1.9688,1.9689,114
2008-05-05,09:35:00,1.9689,1.9691,1.9689,1.9690,5
2008-05-05,09:40:00,1.9684,1.9691,1.9684,1.9691,108
2008-05-05,09:45:00,1.9687,1.9687,1.9680,1.9680,48
2008-05-05,09:50:00,1.9680,1.9680,1.9678,1.9678,16
2008-05-05,09:55:00,1.9678,1.9685,1.9677,1.9681,59
2008-05-05,10:00:00,1.9680,1.9680,1.9673,1.9674,31
2008-05-05,10:05:00,1.9678,1.9680,1.9674,1.9679,67
2008-05-05,10:10:00,1.9680,1.9681,1.9677,1.9681,35
2008-05-05,10:15:00,1.9680,1.9682,1.9678,1.9678,108
2008-05-05,10:20:00,1.9684,1.9685,1.9684,1.9685,3
2008-05-05,10:25:00,1.9689,1.9692,1.9689,1.9692,4
2008-05-05,10:30:00,1.9698,1.9698,1.9698,1.9698,11
2008-05-05,10:35:00,1.9690,1.9690,1.9690,1.9690,1
2008-05-05,10:40:00,1.9690,1.9690,1.9690,1.9690,3
2008-05-05,10:50:00,1.9693,1.9696,1.9691,1.9696,49
2008-05-05,10:55:00,1.9699,1.9700,1.9699,1.9699,19
2008-05-05,11:00:00,1.9697,1.9697,1.9694,1.9697,26
2008-05-05,11:05:00,1.9697,1.9697,1.9697,1.9697,10
2008-05-05,11:10:00,1.9700,1.9700,1.9700,1.9700,1
2008-05-05,11:15:00,1.9700,1.9700,1.9693,1.9693,2
2008-05-05,11:25:00,1.9699,1.9699,1.9699,1.9699,1
2008-05-05,11:30:00,1.9699,1.9699,1.9699,1.9699,2
2008-05-05,11:35:00,1.9701,1.9702,1.9701,1.9702,4
2008-05-05,11:40:00,1.9704,1.9705,1.9704,1.9705,6
2008-05-05,11:45:00,1.9700,1.9700,1.9700,1.9700,2
2008-05-05,11:50:00,1.9694,1.9694,1.9690,1.9691,19
2008-05-05,11:55:00,1.9690,1.9692,1.9690,1.9692,17
2008-05-05,12:15:00,1.9700,1.9700,1.9700,1.9700,1
2008-05-05,12:35:00,1.9698,1.9698,1.9693,1.9697,25
2008-05-05,12:40:00,1.9690,1.9690,1.9690,1.9690,2
2008-05-05,12:50:00,1.9690,1.9690,1.9690,1.9690,1
2008-05-05,13:00:00,1.9698,1.9698,1.9698,1.9698,30
2008-05-05,13:05:00,1.9690,1.9690,1.9690,1.9690,4
2008-05-05,13:20:00,1.9698,1.9699,1.9695,1.9696,12
2008-05-05,13:25:00,1.9698,1.9708,1.9698,1.9708,42
2008-05-05,13:30:00,1.9708,1.9708,1.9708,1.9708,5
2008-05-05,13:35:00,1.9705,1.9705,1.9703,1.9703,10
2008-05-05,13:40:00,1.9699,1.9701,1.9699,1.9699,6
2008-05-05,13:50:00,1.9702,1.9706,1.9702,1.9706,3
2008-05-05,13:55:00,1.9705,1.9705,1.9705,1.9705,1
2008-05-05,14:00:00,1.9707,1.9708,1.9705,1.9708,11
2008-05-05,14:05:00,1.9707,1.9712,1.9706,1.9706,11
2008-05-05,14:10:00,1.9706,1.9712,1.9706,1.9711,37
2008-05-05,14:15:00,1.9712,1.9717,1.9710,1.9714,103
2008-05-05,14:20:00,1.9714,1.9725,1.9713,1.9725,24
2008-05-05,14:25:00,1.9724,1.9725,1.9720,1.9721,39
2008-05-05,14:30:00,1.9723,1.9725,1.9719,1.9719,11
2008-05-05,14:35:00,1.9719,1.9719,1.9712,1.9712,23
2008-05-05,14:40:00,1.9711,1.9713,1.9710,1.9713,15
2008-05-05,14:45:00,1.9716,1.9720,1.9714,1.9720,56
2008-05-05,14:50:00,1.9721,1.9721,1.9712,1.9715,41
2008-05-05,14:55:00,1.9714,1.9717,1.9712,1.9714,64
2008-05-05,15:00:00,1.9713,1.9713,1.9707,1.9708,14
2008-05-05,15:05:00,1.9710,1.9710,1.9710,1.9710,1
2008-05-05,15:10:00,1.9712,1.9723,1.9712,1.9715,54
2008-05-05,15:15:00,1.9716,1.9721,1.9716,1.9720,52
2008-05-05,15:20:00,1.9722,1.9723,1.9719,1.9719,55
2008-05-05,15:25:00,1.9718,1.9723,1.9712,1.9723,121
2008-05-05,15:30:00,1.9722,1.9727,1.9722,1.9723,124
2008-05-05,15:35:00,1.9721,1.9726,1.9721,1.9724,18
2008-05-05,15:45:00,1.9719,1.9720,1.9707,1.9715,243
2008-05-05,15:50:00,1.9714,1.9714,1.9705,1.9712,116
2008-05-05,15:55:00,1.9709,1.9713,1.9707,1.9710,340
2008-05-05,16:00:00,1.9708,1.9709,1.9702,1.9703,209
2008-05-05,16:05:00,1.9702,1.9706,1.9698,1.9698,472
2008-05-05,16:10:00,1.9702,1.9705,1.9698,1.9698,164
2008-05-05,16:15:00,1.9698,1.9705,1.9698,1.9701,255
2008-05-05,16:20:00,1.9701,1.9708,1.9699,1.9707,164
2008-05-05,16:25:00,1.9706,1.9708,1.9693,1.9693,402
2008-05-05,16:30:00,1.9693,1.9693,1.9660,1.9668,1128
2008-05-05,16:35:00,1.9668,1.9678,1.9665,1.9678,365
2008-05-05,16:40:00,1.9679,1.9682,1.9676,1.9677,210
2008-05-05,16:45:00,1.9679,1.9682,1.9676,1.9676,246
2008-05-05,16:50:00,1.9676,1.9678,1.9667,1.9678,147
2008-05-05,16:55:00,1.9679,1.9681,1.9672,1.9680,121
2008-05-05,17:00:00,1.9677,1.9681,1.9677,1.9679,31
2008-05-05,17:05:00,1.9680,1.9683,1.9677,1.9677,211
2008-05-05,17:10:00,1.9676,1.9677,1.9671,1.9672,146
2008-05-05,17:15:00,1.9670,1.9675,1.9668,1.9673,291
2008-05-05,17:20:00,1.9675,1.9679,1.9672,1.9677,81
2008-05-05,17:25:00,1.9680,1.9681,1.9674,1.9678,308
2008-05-05,17:30:00,1.9678,1.9678,1.9675,1.9675,47
2008-05-05,17:35:00,1.9676,1.9679,1.9674,1.9678,95
2008-05-05,17:40:00,1.9677,1.9678,1.9674,1.9675,117
2008-05-05,17:45:00,1.9675,1.9675,1.9660,1.9661,154
2008-05-05,17:50:00,1.9662,1.9667,1.9662,1.9667,196
2008-05-05,17:55:00,1.9667,1.9667,1.9649,1.9651,346
2008-05-05,18:00:00,1.9650,1.9653,1.9641,1.9653,347
2008-05-05,18:05:00,1.9652,1.9654,1.9648,1.9650,87
2008-05-05,18:10:00,1.9648,1.9648,1.9644,1.9646,122
2008-05-05,18:15:00,1.9647,1.9652,1.9646,1.9649,459
2008-05-05,18:20:00,1.9649,1.9651,1.9648,1.9649,237
2008-05-05,18:25:00,1.9649,1.9651,1.9647,1.9649,308
2008-05-05,18:30:00,1.9649,1.9652,1.9648,1.9651,494
2008-05-05,18:35:00,1.9651,1.9654,1.9648,1.9649,296
2008-05-05,18:40:00,1.9648,1.9654,1.9644,1.9650,494
2008-05-05,18:45:00,1.9650,1.9650,1.9632,1.9635,375
2008-05-05,18:50:00,1.9634,1.9637,1.9633,1.9634,230
2008-05-05,18:55:00,1.9636,1.9637,1.9629,1.9633,375
2008-05-05,19:00:00,1.9632,1.9637,1.9630,1.9633,342
2008-05-05,19:05:00,1.9634,1.9634,1.9625,1.9630,633
2008-05-05,19:10:00,1.9631,1.9633,1.9621,1.9621,572
2008-05-05,19:15:00,1.9621,1.9627,1.9616,1.9617,752
2008-05-05,19:20:00,1.9618,1.9618,1.9611,1.9618,807
2008-05-05,19:25:00,1.9617,1.9618,1.9607,1.9607,683
2008-05-05,19:30:00,1.9608,1.9610,1.9603,1.9605,1743
2008-05-05,19:35:00,1.9606,1.9611,1.9602,1.9610,413
2008-05-05,19:40:00,1.9611,1.9619,1.9610,1.9619,459
2008-05-05,19:45:00,1.9620,1.9627,1.9619,1.9627,536
2008-05-05,19:50:00,1.9628,1.9639,1.9628,1.9634,430
2008-05-05,19:55:00,1.9634,1.9635,1.9626,1.9631,614
2008-05-05,20:00:00,1.9633,1.9633,1.9630,1.9632,239
2008-05-05,20:05:00,1.9632,1.9632,1.9629,1.9631,180
2008-05-05,20:10:00,1.9631,1.9636,1.9630,1.9632,416
2008-05-05,20:15:00,1.9630,1.9633,1.9628,1.9630,218
2008-05-05,20:20:00,1.9629,1.9630,1.9616,1.9617,983
2008-05-05,20:25:00,1.9617,1.9622,1.9611,1.9619,957
2008-05-05,20:30:00,1.9620,1.9621,1.9616,1.9621,335
2008-05-05,20:35:00,1.9621,1.9621,1.9618,1.9620,249
2008-05-05,20:40:00,1.9618,1.9623,1.9617,1.9618,437
2008-05-05,20:45:00,1.9618,1.9623,1.9615,1.9622,731
2008-05-05,20:50:00,1.9623,1.9633,1.9623,1.9626,736
2008-05-05,20:55:00,1.9626,1.9633,1.9624,1.9630,682
2008-05-05,21:00:00,1.9631,1.9633,1.9624,1.9626,610
2008-05-05,21:05:00,1.9626,1.9633,1.9625,1.9629,496
2008-05-05,21:10:00,1.9629,1.9633,1.9625,1.9625,373
2008-05-05,21:15:00,1.9626,1.9629,1.9622,1.9625,430
2008-05-05,21:20:00,1.9625,1.9626,1.9621,1.9625,685
2008-05-05,21:25:00,1.9625,1.9627,1.9622,1.9623,627
2008-05-05,21:30:00,1.9622,1.9628,1.9620,1.9625,767
2008-05-05,21:35:00,1.9625,1.9630,1.9621,1.9624,762
2008-05-05,21:40:00,1.9626,1.9629,1.9625,1.9629,176
2008-05-05,21:45:00,1.9630,1.9631,1.9625,1.9627,729
2008-05-05,21:50:00,1.9626,1.9627,1.9620,1.9623,347
2008-05-05,21:55:00,1.9623,1.9625,1.9617,1.9617,336
2008-05-05,22:00:00,1.9618,1.9626,1.9602,1.9611,916
2008-05-05,22:05:00,1.9611,1.9614,1.9600,1.9601,1488
2008-05-05,22:10:00,1.9601,1.9611,1.9595,1.9608,1107
2008-05-05,22:15:00,1.9607,1.9610,1.9606,1.9609,414
2008-05-05,22:20:00,1.9609,1.9618,1.9608,1.9613,458
2008-05-05,22:25:00,1.9613,1.9616,1.9604,1.9616,547
2008-05-05,22:30:00,1.9616,1.9618,1.9612,1.9612,611
2008-05-05,22:35:00,1.9613,1.9620,1.9610,1.9611,367
2008-05-05,22:40:00,1.9611,1.9615,1.9610,1.9615,229
2008-05-05,22:45:00,1.9615,1.9618,1.9612,1.9617,407
2008-05-05,22:50:00,1.9617,1.9625,1.9615,1.9621,401
2008-05-05,22:55:00,1.9622,1.9632,1.9622,1.9632,523
2008-05-05,23:00:00,1.9633,1.9634,1.9620,1.9623,949
2008-05-05,23:05:00,1.9622,1.9627,1.9621,1.9624,166
2008-05-05,23:10:00,1.9623,1.9631,1.9622,1.9631,110
2008-05-05,23:15:00,1.9632,1.9637,1.9621,1.9629,1067
2008-05-05,23:20:00,1.9628,1.9628,1.9622,1.9624,198
2008-05-05,23:25:00,1.9624,1.9632,1.9623,1.9631,126
2008-05-05,23:30:00,1.9632,1.9632,1.9617,1.9617,367
2008-05-05,23:35:00,1.9618,1.9628,1.9618,1.9628,241
2008-05-05,23:40:00,1.9628,1.9632,1.9627,1.9631,203
2008-05-05,23:45:00,1.9631,1.9631,1.9628,1.9629,202
2008-05-05,23:50:00,1.9628,1.9629,1.9623,1.9625,360
2008-05-05,23:55:00,1.9626,1.9628,1.9619,1.9620,380
2008-05-06,00:00:00,1.9619,1.9620,1.9613,1.9616,122
2008-05-06,00:05:00,1.9616,1.9617,1.9610,1.9614,137
2008-05-06,00:10:00,1.9615,1.9620,1.9615,1.9615,183
2008-05-06,00:15:00,1.9615,1.9616,1.9614,1.9616,33
2008-05-06,00:20:00,1.9616,1.9618,1.9616,1.9616,86
2008-05-06,00:25:00,1.9617,1.9619,1.9615,1.9615,191
2008-05-06,00:30:00,1.9615,1.9618,1.9614,1.9617,63
2008-05-06,00:35:00,1.9617,1.9625,1.9617,1.9624,124
2008-05-06,00:40:00,1.9625,1.9625,1.9619,1.9619,65
2008-05-06,00:45:00,1.9620,1.9621,1.9617,1.9617,100
2008-05-06,00:50:00,1.9617,1.9618,1.9616,1.9617,112
2008-05-06,00:55:00,1.9617,1.9624,1.9617,1.9624,101
2008-05-06,01:00:00,1.9623,1.9623,1.9615,1.9622,318
2008-05-06,01:05:00,1.9623,1.9631,1.9621,1.9628,255
2008-05-06,01:10:00,1.9629,1.9648,1.9629,1.9646,359
2008-05-06,01:15:00,1.9646,1.9646,1.9637,1.9643,352
2008-05-06,01:20:00,1.9644,1.9644,1.9634,1.9638,280
2008-05-06,01:25:00,1.9637,1.9654,1.9636,1.9651,412
2008-05-06,01:30:00,1.9651,1.9652,1.9647,1.9647,149
2008-05-06,01:35:00,1.9647,1.9649,1.9644,1.9648,52
2008-05-06,01:40:00,1.9649,1.9658,1.9649,1.9658,373
2008-05-06,01:45:00,1.9658,1.9664,1.9655,1.9661,224
2008-05-06,01:50:00,1.9662,1.9668,1.9660,1.9660,291
2008-05-06,01:55:00,1.9660,1.9668,1.9660,1.9668,345
2008-05-06,02:00:00,1.9668,1.9669,1.9661,1.9661,425
2008-05-06,02:05:00,1.9661,1.9661,1.9653,1.9654,384
2008-05-06,02:10:00,1.9655,1.9660,1.9654,1.9657,152
2008-05-06,02:15:00,1.9657,1.9660,1.9655,1.9658,207
2008-05-06,02:20:00,1.9658,1.9660,1.9651,1.9651,332
2008-05-06,02:25:00,1.9653,1.9660,1.9649,1.9649,518
2008-05-06,02:30:00,1.9648,1.9648,1.9639,1.9646,415
2008-05-06,02:35:00,1.9646,1.9651,1.9645,1.9651,113
2008-05-06,02:40:00,1.9651,1.9658,1.9651,1.9657,202
2008-05-06,02:45:00,1.9657,1.9661,1.9657,1.9661,47
2008-05-06,02:50:00,1.9661,1.9663,1.9659,1.9659,101
2008-05-06,02:55:00,1.9658,1.9663,1.9656,1.9658,285
2008-05-06,03:00:00,1.9658,1.9660,1.9650,1.9651,120
2008-05-06,03:05:00,1.9652,1.9656,1.9651,1.9653,102
2008-05-06,03:10:00,1.9654,1.9656,1.9654,1.9654,36
2008-05-06,03:15:00,1.9654,1.9660,1.9653,1.9660,29
2008-05-06,03:20:00,1.9661,1.9661,1.9659,1.9660,10
2008-05-06,03:25:00,1.9662,1.9664,1.9659,1.9663,48
2008-05-06,03:30:00,1.9667,1.9672,1.9667,1.9672,90
2008-05-06,03:35:00,1.9670,1.9670,1.9668,1.9668,48
2008-05-06,03:40:00,1.9665,1.9668,1.9665,1.9667,10
2008-05-06,03:45:00,1.9669,1.9671,1.9665,1.9665,36
2008-05-06,03:50:00,1.9666,1.9666,1.9663,1.9663,32
2008-05-06,03:55:00,1.9663,1.9664,1.9660,1.9660,21
2008-05-06,04:00:00,1.9659,1.9660,1.9657,1.9660,10
2008-05-06,04:05:00,1.9657,1.9664,1.9657,1.9664,36
2008-05-06,04:10:00,1.9663,1.9663,1.9663,1.9663,1
2008-05-06,04:20:00,1.9664,1.9664,1.9660,1.9660,7
2008-05-06,04:35:00,1.9660,1.9660,1.9660,1.9660,1
2008-05-06,04:40:00,1.9662,1.9662,1.9662,1.9662,3
2008-05-06,04:50:00,1.9662,1.9666,1.9662,1.9666,7
2008-05-06,04:55:00,1.9669,1.9669,1.9663,1.9664,4
2008-05-06,05:05:00,1.9659,1.9659,1.9659,1.9659,1
2008-05-06,06:00:00,1.9665,1.9666,1.9665,1.9666,3
2008-05-06,06:05:00,1.9668,1.9668,1.9667,1.9667,12
2008-05-06,06:10:00,1.9667,1.9667,1.9667,1.9667,1
2008-05-06,06:15:00,1.9670,1.9674,1.9670,1.9674,20
2008-05-06,06:20:00,1.9674,1.9674,1.9674,1.9674,1
2008-05-06,06:25:00,1.9667,1.9667,1.9667,1.9667,1
2008-05-06,06:30:00,1.9666,1.9667,1.9666,1.9667,2
2008-05-06,06:35:00,1.9666,1.9669,1.9664,1.9669,19
2008-05-06,06:40:00,1.9666,1.9666,1.9666,1.9666,1
2008-05-06,06:45:00,1.9669,1.9669,1.9663,1.9663,12
2008-05-06,07:00:00,1.9670,1.9683,1.9670,1.9682,71
2008-05-06,07:05:00,1.9683,1.9683,1.9683,1.9683,2
2008-05-06,07:15:00,1.9682,1.9686,1.9682,1.9686,12
2008-05-06,07:20:00,1.9685,1.9686,1.9680,1.9684,142
2008-05-06,07:25:00,1.9679,1.9683,1.9679,1.9682,21
2008-05-06,07:30:00,1.9680,1.9680,1.9676,1.9676,60
2008-05-06,07:35:00,1.9677,1.9677,1.9677,1.9677,1
2008-05-06,07:40:00,1.9680,1.9680,1.9680,1.9680,1
2008-05-06,07:45:00,1.9682,1.9686,1.9680,1.9686,19
2008-05-06,07:50:00,1.9680,1.9680,1.9677,1.9680,20
2008-05-06,07:55:00,1.9679,1.9680,1.9679,1.9680,27
2008-05-06,08:00:00,1.9681,1.9684,1.9681,1.9684,4
2008-05-06,08:05:00,1.9685,1.9685,1.9684,1.9684,2
2008-05-06,08:10:00,1.9683,1.9687,1.9683,1.9684,5
2008-05-06,08:15:00,1.9682,1.9688,1.9682,1.9687,14
2008-05-06,08:20:00,1.9686,1.9688,1.9685,1.9688,6
2008-05-06,08:25:00,1.9689,1.9690,1.9687,1.9687,22
2008-05-06,08:35:00,1.9683,1.9683,1.9671,1.9679,70
2008-05-06,08:40:00,1.9681,1.9681,1.9681,1.9681,1
2008-05-06,08:45:00,1.9685,1.9685,1.9682,1.9682,5
2008-05-06,08:50:00,1.9682,1.9682,1.9682,1.9682,2
2008-05-06,08:55:00,1.9680,1.9682,1.9679,1.9682,17
2008-05-06,09:00:00,1.9680,1.9680,1.9680,1.9680,2
2008-05-06,09:05:00,1.9683,1.9683,1.9682,1.9682,15
2008-05-06,09:10:00,1.9684,1.9685,1.9682,1.9685,17
2008-05-06,09:20:00,1.9684,1.9684,1.9684,1.9684,1
2008-05-06,09:25:00,1.9685,1.9685,1.9684,1.9684,6
2008-05-06,09:35:00,1.9685,1.9686,1.9685,1.9686,2
2008-05-06,09:40:00,1.9689,1.9690,1.9689,1.9690,6
2008-05-06,09:45:00,1.9689,1.9689,1.9689,1.9689,1
2008-05-06,10:00:00,1.9689,1.9689,1.9689,1.9689,1
2008-05-06,10:10:00,1.9692,1.9693,1.9691,1.9691,3
2008-05-06,10:35:00,1.9690,1.9691,1.9690,1.9690,4
2008-05-06,10:40:00,1.9690,1.9691,1.9689,1.9689,10
2008-05-06,10:45:00,1.9689,1.9689,1.9688,1.9688,19
2008-05-06,10:50:00,1.9689,1.9689,1.9688,1.9688,7
2008-05-06,11:00:00,1.9690,1.9690,1.9690,1.9690,1
2008-05-06,11:05:00,1.9690,1.9690,1.9688,1.9688,5
2008-05-06,11:25:00,1.9685,1.9685,1.9685,1.9685,1
2008-05-06,11:30:00,1.9684,1.9684,1.9684,1.9684,1
2008-05-06,11:35:00,1.9684,1.9684,1.9684,1.9684,1
2008-05-06,11:50:00,1.9684,1.9684,1.9684,1.9684,1
2008-05-06,12:10:00,1.9682,1.9682,1.9682,1.9682,3
2008-05-06,12:15:00,1.9681,1.9681,1.9674,1.9676,162
2008-05-06,12:20:00,1.9675,1.9675,1.9672,1.9672,5
2008-05-06,12:25:00,1.9673,1.9673,1.9672,1.9672,4
2008-05-06,12:30:00,1.9673,1.9679,1.9673,1.9679,27
2008-05-06,12:40:00,1.9675,1.9675,1.9673,1.9673,16
2008-05-06,12:50:00,1.9668,1.9668,1.9668,1.9668,3
2008-05-06,12:55:00,1.9668,1.9668,1.9668,1.9668,2
2008-05-06,13:00:00,1.9663,1.9670,1.9663,1.9667,17
2008-05-06,13:10:00,1.9672,1.9672,1.9672,1.9672,1
2008-05-06,13:15:00,1.9669,1.9669,1.9666,1.9666,6
2008-05-06,13:20:00,1.9664,1.9673,1.9664,1.9673,5
2008-05-06,13:25:00,1.9670,1.9670,1.9670,1.9670,12
2008-05-06,13:35:00,1.9675,1.9680,1.9675,1.9678,3
2008-05-06,13:40:00,1.9676,1.9676,1.9675,1.9675,13
2008-05-06,13:45:00,1.9680,1.9680,1.9680,1.9680,2
2008-05-06,13:50:00,1.9670,1.9679,1.9670,1.9679,2
2008-05-06,13:55:00,1.9670,1.9670,1.9670,1.9670,1
2008-05-06,14:00:00,1.9667,1.9675,1.9667,1.9673,11
2008-05-06,14:05:00,1.9675,1.9679,1.9675,1.9677,35
2008-05-06,14:10:00,1.9676,1.9677,1.9676,1.9676,153
2008-05-06,14:15:00,1.9672,1.9672,1.9671,1.9671,20
2008-05-06,14:20:00,1.9670,1.9674,1.9668,1.9668,27
2008-05-06,14:25:00,1.9666,1.9669,1.9665,1.9669,17
2008-05-06,14:30:00,1.9670,1.9670,1.9654,1.9657,248
2008-05-06,14:35:00,1.9663,1.9665,1.9645,1.9646,108
2008-05-06,14:40:00,1.9641,1.9644,1.9640,1.9641,20
2008-05-06,14:45:00,1.9640,1.9641,1.9630,1.9639,191
2008-05-06,14:50:00,1.9639,1.9647,1.9636,1.9638,116
2008-05-06,14:55:00,1.9639,1.9643,1.9636,1.9643,33
2008-05-06,15:00:00,1.9644,1.9644,1.9634,1.9635,85
2008-05-06,15:05:00,1.9636,1.9637,1.9631,1.9634,329
2008-05-06,15:10:00,1.9634,1.9636,1.9631,1.9633,157
2008-05-06,15:15:00,1.9634,1.9638,1.9629,1.9638,255
2008-05-06,15:20:00,1.9635,1.9636,1.9627,1.9629,68
2008-05-06,15:25:00,1.9632,1.9633,1.9627,1.9630,114
2008-05-06,15:30:00,1.9631,1.9641,1.9630,1.9633,121
2008-05-06,15:35:00,1.9632,1.9636,1.9628,1.9629,201
2008-05-06,15:40:00,1.9630,1.9641,1.9629,1.9633,454
2008-05-06,15:45:00,1.9632,1.9640,1.9631,1.9639,190
2008-05-06,15:50:00,1.9639,1.9640,1.9636,1.9636,154
2008-05-06,15:55:00,1.9637,1.9641,1.9636,1.9640,206
2008-05-06,16:00:00,1.9639,1.9639,1.9630,1.9634,400
2008-05-06,16:05:00,1.9634,1.9637,1.9632,1.9634,181
2008-05-06,16:10:00,1.9635,1.9639,1.9632,1.9632,370
2008-05-06,16:15:00,1.9632,1.9632,1.9629,1.9631,174
2008-05-06,16:20:00,1.9632,1.9633,1.9630,1.9633,130
2008-05-06,16:25:00,1.9633,1.9639,1.9632,1.9634,237
2008-05-06,16:30:00,1.9633,1.9633,1.9592,1.9597,1881
2008-05-06,16:35:00,1.9597,1.9607,1.9593,1.9607,628
2008-05-06,16:40:00,1.9608,1.9612,1.9594,1.9597,810
2008-05-06,16:45:00,1.9597,1.9597,1.9577,1.9577,753
2008-05-06,16:50:00,1.9579,1.9588,1.9577,1.9583,567
2008-05-06,16:55:00,1.9584,1.9590,1.9581,1.9589,415
2008-05-06,17:00:00,1.9588,1.9601,1.9586,1.9594,738
2008-05-06,17:05:00,1.9595,1.9611,1.9594,1.9607,963
2008-05-06,17:10:00,1.9607,1.9625,1.9605,1.9624,753
2008-05-06,17:15:00,1.9623,1.9623,1.9611,1.9612,232
2008-05-06,17:20:00,1.9611,1.9620,1.9610,1.9613,386
2008-05-06,17:25:00,1.9617,1.9625,1.9612,1.9613,394
2008-05-06,17:30:00,1.9613,1.9621,1.9609,1.9621,479
2008-05-06,17:35:00,1.9622,1.9627,1.9620,1.9626,491
2008-05-06,17:40:00,1.9626,1.9638,1.9625,1.9629,634
2008-05-06,17:45:00,1.9629,1.9636,1.9627,1.9635,343
2008-05-06,17:50:00,1.9636,1.9636,1.9628,1.9631,585
2008-05-06,17:55:00,1.9630,1.9658,1.9630,1.9656,1145
2008-05-06,18:00:00,1.9654,1.9655,1.9644,1.9647,506
2008-05-06,18:05:00,1.9648,1.9654,1.9645,1.9650,321
2008-05-06,18:10:00,1.9651,1.9659,1.9651,1.9654,488
2008-05-06,18:15:00,1.9655,1.9657,1.9640,1.9647,794
2008-05-06,18:20:00,1.9647,1.9648,1.9640,1.9647,415
2008-05-06,18:25:00,1.9647,1.9650,1.9641,1.9641,441
2008-05-06,18:30:00,1.9640,1.9641,1.9631,1.9631,383
2008-05-06,18:35:00,1.9629,1.9631,1.9618,1.9624,704
2008-05-06,18:40:00,1.9623,1.9627,1.9621,1.9627,558
2008-05-06,18:45:00,1.9627,1.9636,1.9627,1.9634,412
2008-05-06,18:50:00,1.9635,1.9651,1.9634,1.9649,919
2008-05-06,18:55:00,1.9649,1.9649,1.9627,1.9627,654
2008-05-06,19:00:00,1.9625,1.9631,1.9621,1.9624,598
2008-05-06,19:05:00,1.9623,1.9624,1.9618,1.9623,361
2008-05-06,19:10:00,1.9622,1.9626,1.9621,1.9625,552
2008-05-06,19:15:00,1.9625,1.9627,1.9619,1.9627,551
2008-05-06,19:20:00,1.9627,1.9636,1.9623,1.9631,999
2008-05-06,19:25:00,1.9631,1.9633,1.9629,1.9631,326
2008-05-06,19:30:00,1.9631,1.9640,1.9627,1.9637,217
2008-05-06,19:35:00,1.9637,1.9649,1.9637,1.9644,439
2008-05-06,19:40:00,1.9644,1.9661,1.9644,1.9658,655
2008-05-06,19:45:00,1.9658,1.9669,1.9657,1.9665,840
2008-05-06,19:50:00,1.9666,1.9669,1.9659,1.9661,631
2008-05-06,19:55:00,1.9660,1.9661,1.9652,1.9652,262
2008-05-06,20:00:00,1.9653,1.9661,1.9652,1.9660,635
2008-05-06,20:05:00,1.9659,1.9662,1.9657,1.9660,529
2008-05-06,20:10:00,1.9659,1.9660,1.9644,1.9645,653
2008-05-06,20:15:00,1.9646,1.9649,1.9641,1.9648,221
2008-05-06,20:20:00,1.9647,1.9654,1.9646,1.9654,281
2008-05-06,20:25:00,1.9654,1.9658,1.9652,1.9655,578
2008-05-06,20:30:00,1.9655,1.9678,1.9652,1.9674,1814
2008-05-06,20:35:00,1.9674,1.9688,1.9672,1.9679,1247
2008-05-06,20:40:00,1.9680,1.9684,1.9677,1.9683,437
2008-05-06,20:45:00,1.9684,1.9687,1.9672,1.9676,994
2008-05-06,20:50:00,1.9675,1.9681,1.9674,1.9680,190
2008-05-06,20:55:00,1.9680,1.9683,1.9677,1.9678,407
2008-05-06,21:00:00,1.9679,1.9689,1.9679,1.9685,537
2008-05-06,21:05:00,1.9686,1.9687,1.9677,1.9680,773
2008-05-06,21:10:00,1.9680,1.9682,1.9676,1.9681,570
2008-05-06,21:15:00,1.9681,1.9687,1.9677,1.9678,932
2008-05-06,21:20:00,1.9677,1.9679,1.9670,1.9677,719
2008-05-06,21:25:00,1.9677,1.9679,1.9675,1.9678,126
2008-05-06,21:30:00,1.9677,1.9684,1.9677,1.9677,386
2008-05-06,21:35:00,1.9679,1.9692,1.9679,1.9690,763
2008-05-06,21:40:00,1.9689,1.9708,1.9689,1.9700,1138
2008-05-06,21:45:00,1.9701,1.9702,1.9697,1.9701,824
2008-05-06,21:50:00,1.9700,1.9704,1.9698,1.9700,598
2008-05-06,21:55:00,1.9700,1.9704,1.9693,1.9694,558
2008-05-06,22:00:00,1.9694,1.9700,1.9687,1.9700,1405
2008-05-06,22:05:00,1.9699,1.9713,1.9696,1.9711,1587
2008-05-06,22:10:00,1.9711,1.9711,1.9697,1.9699,903
2008-05-06,22:15:00,1.9699,1.9710,1.9698,1.9709,1146
2008-05-06,22:20:00,1.9708,1.9710,1.9701,1.9703,811
2008-05-06,22:25:00,1.9704,1.9705,1.9699,1.9702,475
2008-05-06,22:30:00,1.9701,1.9708,1.9701,1.9705,454
2008-05-06,22:35:00,1.9706,1.9713,1.9702,1.9702,991
2008-05-06,22:40:00,1.9702,1.9714,1.9702,1.9711,1051
2008-05-06,22:45:00,1.9710,1.9717,1.9706,1.9712,534
2008-05-06,22:50:00,1.9713,1.9716,1.9704,1.9704,500
2008-05-06,22:55:00,1.9704,1.9712,1.9702,1.9709,942
2008-05-06,23:00:00,1.9709,1.9710,1.9702,1.9707,807
2008-05-06,23:05:00,1.9706,1.9707,1.9694,1.9695,506
2008-05-06,23:10:00,1.9696,1.9698,1.9691,1.9694,391
2008-05-06,23:15:00,1.9692,1.9694,1.9690,1.9691,307
2008-05-06,23:20:00,1.9692,1.9702,1.9692,1.9700,440
2008-05-06,23:25:00,1.9699,1.9705,1.9699,1.9702,266
2008-05-06,23:30:00,1.9699,1.9703,1.9698,1.9701,170
2008-05-06,23:35:00,1.9701,1.9702,1.9694,1.9697,419
2008-05-06,23:40:00,1.9698,1.9699,1.9693,1.9696,604
2008-05-06,23:45:00,1.9695,1.9696,1.9680,1.9684,618
2008-05-06,23:50:00,1.9682,1.9688,1.9680,1.9686,305
2008-05-06,23:55:00,1.9687,1.9692,1.9684,1.9689,431
2008-05-07,00:00:00,1.9687,1.9689,1.9679,1.9682,351
2008-05-07,00:05:00,1.9681,1.9684,1.9677,1.9678,337
2008-05-07,00:10:00,1.9679,1.9689,1.9679,1.9688,127
2008-05-07,00:15:00,1.9689,1.9691,1.9684,1.9685,242
2008-05-07,00:20:00,1.9686,1.9687,1.9684,1.9684,21
2008-05-07,00:25:00,1.9685,1.9691,1.9683,1.9684,171
2008-05-07,00:30:00,1.9683,1.9690,1.9683,1.9689,172
2008-05-07,00:35:00,1.9687,1.9690,1.9677,1.9678,237
2008-05-07,00:40:00,1.9679,1.9683,1.9671,1.9677,379
2008-05-07,00:45:00,1.9677,1.9677,1.9673,1.9676,140
2008-05-07,00:50:00,1.9673,1.9673,1.9664,1.9666,295
2008-05-07,00:55:00,1.9665,1.9672,1.9665,1.9670,240
2008-05-07,01:00:00,1.9670,1.9678,1.9670,1.9678,181
2008-05-07,01:05:00,1.9677,1.9688,1.9675,1.9678,289
2008-05-07,01:10:00,1.9679,1.9679,1.9678,1.9678,23
2008-05-07,01:15:00,1.9679,1.9684,1.9677,1.9677,286
2008-05-07,01:20:00,1.9677,1.9677,1.9675,1.9677,90
2008-05-07,01:25:00,1.9677,1.9678,1.9676,1.9678,35
2008-05-07,01:30:00,1.9676,1.9680,1.9671,1.9672,201
2008-05-07,01:35:00,1.9671,1.9671,1.9667,1.9669,238
2008-05-07,01:40:00,1.9670,1.9674,1.9669,1.9669,55
2008-05-07,01:45:00,1.9671,1.9677,1.9666,1.9676,266
2008-05-07,01:50:00,1.9676,1.9676,1.9672,1.9674,111
2008-05-07,01:55:00,1.9676,1.9676,1.9674,1.9674,68
2008-05-07,02:00:00,1.9674,1.9674,1.9671,1.9673,141
2008-05-07,02:05:00,1.9673,1.9674,1.9670,1.9673,34
2008-05-07,02:10:00,1.9674,1.9674,1.9668,1.9671,98
2008-05-07,02:15:00,1.9671,1.9673,1.9669,1.9671,98
2008-05-07,02:20:00,1.9672,1.9682,1.9672,1.9681,138
2008-05-07,02:25:00,1.9682,1.9687,1.9681,1.9687,61
2008-05-07,02:30:00,1.9687,1.9688,1.9682,1.9685,229
2008-05-07,02:35:00,1.9685,1.9686,1.9681,1.9683,160
2008-05-07,02:40:00,1.9683,1.9690,1.9677,1.9680,916
2008-05-07,02:45:00,1.9680,1.9682,1.9679,1.9680,131
2008-05-07,02:50:00,1.9679,1.9679,1.9676,1.9677,104
2008-05-07,02:55:00,1.9677,1.9681,1.9667,1.9673,352
2008-05-07,03:00:00,1.9673,1.9673,1.9668,1.9672,238
2008-05-07,03:05:00,1.9671,1.9672,1.9669,1.9670,57
2008-05-07,03:10:00,1.9669,1.9670,1.9665,1.9668,129
2008-05-07,03:15:00,1.9668,1.9673,1.9668,1.9673,43
2008-05-07,03:20:00,1.9672,1.9675,1.9672,1.9675,8
2008-05-07,03:25:00,1.9673,1.9681,1.9673,1.9681,47
2008-05-07,03:30:00,1.9681,1.9682,1.9680,1.9680,8
2008-05-07,03:35:00,1.9682,1.9684,1.9682,1.9683,40
2008-05-07,03:40:00,1.9683,1.9683,1.9678,1.9679,53
2008-05-07,03:45:00,1.9678,1.9679,1.9674,1.9677,105
2008-05-07,03:50:00,1.9677,1.9680,1.9676,1.9680,10
2008-05-07,03:55:00,1.9680,1.9680,1.9676,1.9676,35
2008-05-07,04:00:00,1.9674,1.9675,1.9672,1.9675,26
2008-05-07,04:05:00,1.9675,1.9676,1.9668,1.9668,63
2008-05-07,04:10:00,1.9670,1.9675,1.9670,1.9675,23
2008-05-07,04:15:00,1.9669,1.9669,1.9668,1.9668,6
2008-05-07,04:25:00,1.9670,1.9676,1.9670,1.9676,5
2008-05-07,04:35:00,1.9678,1.9679,1.9678,1.9679,4
2008-05-07,04:40:00,1.9682,1.9682,1.9682,1.9682,1
2008-05-07,04:45:00,1.9683,1.9683,1.9681,1.9681,2
2008-05-07,04:55:00,1.9681,1.9682,1.9672,1.9672,7
2008-05-07,05:05:00,1.9672,1.9672,1.9672,1.9672,1
2008-05-07,06:00:00,1.9670,1.9677,1.9664,1.9676,36
2008-05-07,06:05:00,1.9675,1.9675,1.9675,1.9675,3
2008-05-07,06:10:00,1.9673,1.9673,1.9673,1.9673,10
2008-05-07,06:15:00,1.9677,1.9677,1.9677,1.9677,5
2008-05-07,07:00:00,1.9665,1.9665,1.9662,1.9662,9
2008-05-07,07:05:00,1.9662,1.9664,1.9660,1.9664,7
2008-05-07,07:10:00,1.9663,1.9663,1.9663,1.9663,1
2008-05-07,07:15:00,1.9662,1.9662,1.9662,1.9662,1
2008-05-07,07:20:00,1.9667,1.9671,1.9667,1.9670,9
2008-05-07,07:25:00,1.9671,1.9673,1.9670,1.9673,13
2008-05-07,07:30:00,1.9672,1.9673,1.9672,1.9672,7
2008-05-07,07:35:00,1.9671,1.9671,1.9670,1.9670,2
2008-05-07,07:40:00,1.9663,1.9663,1.9659,1.9661,12
2008-05-07,07:55:00,1.9659,1.9659,1.9659,1.9659,4
2008-05-07,08:00:00,1.9655,1.9658,1.9654,1.9658,12
2008-05-07,08:10:00,1.9655,1.9655,1.9655,1.9655,11
2008-05-07,08:15:00,1.9653,1.9659,1.9653,1.9659,21
2008-05-07,08:20:00,1.9654,1.9654,1.9651,1.9651,3
2008-05-07,08:25:00,1.9651,1.9651,1.9651,1.9651,1
2008-05-07,08:30:00,1.9649,1.9649,1.9646,1.9649,11
2008-05-07,08:35:00,1.9651,1.9659,1.9651,1.9659,15
2008-05-07,08:50:00,1.9654,1.9654,1.9654,1.9654,1
2008-05-07,08:55:00,1.9654,1.9654,1.9649,1.9649,5
2008-05-07,09:05:00,1.9648,1.9648,1.9647,1.9647,2
2008-05-07,09:10:00,1.9649,1.9650,1.9649,1.9650,4
2008-05-07,09:25:00,1.9650,1.9650,1.9650,1.9650,1
2008-05-07,09:30:00,1.9649,1.9649,1.9643,1.9643,24
2008-05-07,09:35:00,1.9643,1.9643,1.9638,1.9638,17
2008-05-07,09:40:00,1.9641,1.9641,1.9641,1.9641,4
2008-05-07,09:45:00,1.9641,1.9641,1.9641,1.9641,2
2008-05-07,09:55:00,1.9639,1.9639,1.9639,1.9639,10
2008-05-07,10:00:00,1.9636,1.9636,1.9627,1.9630,81
2008-05-07,10:05:00,1.9628,1.9633,1.9625,1.9625,13
2008-05-07,10:10:00,1.9630,1.9630,1.9630,1.9630,1
2008-05-07,10:15:00,1.9626,1.9627,1.9626,1.9627,3
2008-05-07,10:20:00,1.9634,1.9635,1.9634,1.9635,2
2008-05-07,10:25:00,1.9639,1.9639,1.9639,1.9639,4
2008-05-07,10:35:00,1.9635,1.9635,1.9635,1.9635,1
2008-05-07,10:40:00,1.9635,1.9635,1.9630,1.9630,6
2008-05-07,10:50:00,1.9635,1.9635,1.9633,1.9633,4
2008-05-07,11:00:00,1.9630,1.9637,1.9627,1.9629,108
2008-05-07,11:15:00,1.9634,1.9635,1.9634,1.9634,21
2008-05-07,11:25:00,1.9638,1.9642,1.9638,1.9639,21
2008-05-07,11:30:00,1.9641,1.9644,1.9636,1.9644,11
2008-05-07,11:40:00,1.9644,1.9644,1.9644,1.9644,1
2008-05-07,11:50:00,1.9642,1.9642,1.9642,1.9642,4
2008-05-07,11:55:00,1.9640,1.9640,1.9640,1.9640,5
2008-05-07,12:05:00,1.9641,1.9641,1.9641,1.9641,1
2008-05-07,12:10:00,1.9643,1.9643,1.9643,1.9643,4
2008-05-07,12:25:00,1.9644,1.9656,1.9644,1.9651,11
2008-05-07,12:30:00,1.9651,1.9652,1.9651,1.9652,5
2008-05-07,12:35:00,1.9651,1.9654,1.9651,1.9654,2
2008-05-07,12:45:00,1.9645,1.9645,1.9645,1.9645,1
2008-05-07,13:10:00,1.9658,1.9658,1.9650,1.9650,2
2008-05-07,13:30:00,1.9650,1.9655,1.9650,1.9655,6
2008-05-07,13:35:00,1.9651,1.9651,1.9644,1.9644,12
2008-05-07,13:40:00,1.9644,1.9644,1.9644,1.9644,5
2008-05-07,13:45:00,1.9638,1.9638,1.9635,1.9635,31
2008-05-07,13:50:00,1.9634,1.9634,1.9627,1.9627,135
2008-05-07,13:55:00,1.9629,1.9631,1.9627,1.9628,13
2008-05-07,14:00:00,1.9628,1.9644,1.9627,1.9638,69
2008-05-07,14:05:00,1.9631,1.9631,1.9631,1.9631,4
2008-05-07,14:10:00,1.9630,1.9632,1.9629,1.9632,423
2008-05-07,14:15:00,1.9633,1.9634,1.9630,1.9630,45
2008-05-07,14:20:00,1.9627,1.9634,1.9622,1.9625,38
2008-05-07,14:25:00,1.9621,1.9621,1.9608,1.9613,96
2008-05-07,14:30:00,1.9610,1.9612,1.9596,1.9600,306
2008-05-07,14:35:00,1.9596,1.9604,1.9593,1.9602,166
2008-05-07,14:40:00,1.9603,1.9610,1.9603,1.9609,201
2008-05-07,14:45:00,1.9609,1.9613,1.9598,1.9598,163
2008-05-07,14:50:00,1.9597,1.9603,1.9578,1.9591,608
2008-05-07,14:55:00,1.9591,1.9595,1.9567,1.9576,766
2008-05-07,15:00:00,1.9573,1.9575,1.9560,1.9565,1260
2008-05-07,15:05:00,1.9564,1.9569,1.9551,1.9561,1051
2008-05-07,15:10:00,1.9560,1.9572,1.9557,1.9567,473
2008-05-07,15:15:00,1.9568,1.9571,1.9556,1.9559,833
2008-05-07,15:20:00,1.9559,1.9562,1.9555,1.9558,617
2008-05-07,15:25:00,1.9557,1.9558,1.9536,1.9550,1869
2008-05-07,15:30:00,1.9551,1.9552,1.9542,1.9545,743
2008-05-07,15:35:00,1.9543,1.9573,1.9543,1.9569,984
2008-05-07,15:40:00,1.9569,1.9576,1.9565,1.9567,132
2008-05-07,15:45:00,1.9568,1.9575,1.9564,1.9567,199
2008-05-07,15:50:00,1.9567,1.9570,1.9565,1.9570,274
2008-05-07,15:55:00,1.9567,1.9575,1.9566,1.9571,391
2008-05-07,16:00:00,1.9570,1.9572,1.9566,1.9568,342
2008-05-07,16:05:00,1.9567,1.9591,1.9567,1.9585,583
2008-05-07,16:10:00,1.9586,1.9588,1.9571,1.9571,354
2008-05-07,16:15:00,1.9571,1.9571,1.9556,1.9557,112
2008-05-07,16:20:00,1.9557,1.9557,1.9540,1.9541,1071
2008-05-07,16:25:00,1.9541,1.9543,1.9518,1.9518,508
2008-05-07,16:30:00,1.9518,1.9519,1.9484,1.9515,1714
2008-05-07,16:35:00,1.9514,1.9533,1.9514,1.9532,1257
2008-05-07,16:40:00,1.9531,1.9534,1.9524,1.9525,428
2008-05-07,16:45:00,1.9525,1.9529,1.9521,1.9524,219
2008-05-07,16:50:00,1.9525,1.9525,1.9516,1.9516,211
2008-05-07,16:55:00,1.9517,1.9526,1.9516,1.9525,175
2008-05-07,17:00:00,1.9527,1.9528,1.9513,1.9523,316
2008-05-07,17:05:00,1.9525,1.9526,1.9518,1.9524,377
2008-05-07,17:10:00,1.9524,1.9534,1.9522,1.9523,761
2008-05-07,17:15:00,1.9523,1.9523,1.9511,1.9514,636
2008-05-07,17:20:00,1.9516,1.9525,1.9509,1.9516,800
2008-05-07,17:25:00,1.9515,1.9526,1.9512,1.9526,447
2008-05-07,17:30:00,1.9525,1.9526,1.9522,1.9524,94
2008-05-07,17:35:00,1.9523,1.9523,1.9520,1.9521,161
2008-05-07,17:40:00,1.9524,1.9528,1.9524,1.9526,143
2008-05-07,17:45:00,1.9528,1.9532,1.9525,1.9525,291
2008-05-07,17:50:00,1.9524,1.9529,1.9516,1.9521,462
2008-05-07,17:55:00,1.9519,1.9520,1.9514,1.9519,938
2008-05-07,18:00:00,1.9519,1.9519,1.9499,1.9505,1560
2008-05-07,18:05:00,1.9504,1.9509,1.9500,1.9501,773
2008-05-07,18:10:00,1.9501,1.9519,1.9501,1.9514,602
2008-05-07,18:15:00,1.9514,1.9515,1.9511,1.9511,889
2008-05-07,18:20:00,1.9511,1.9518,1.9511,1.9515,464
2008-05-07,18:25:00,1.9516,1.9517,1.9509,1.9514,772
2008-05-07,18:30:00,1.9514,1.9520,1.9512,1.9517,938
2008-05-07,18:35:00,1.9517,1.9522,1.9514,1.9522,736
2008-05-07,18:40:00,1.9522,1.9529,1.9520,1.9523,705
2008-05-07,18:45:00,1.9521,1.9525,1.9520,1.9523,121
2008-05-07,18:50:00,1.9523,1.9532,1.9519,1.9522,793
2008-05-07,18:55:00,1.9522,1.9522,1.9513,1.9515,395
2008-05-07,19:00:00,1.9513,1.9518,1.9508,1.9511,379
2008-05-07,19:05:00,1.9513,1.9521,1.9512,1.9512,193
2008-05-07,19:10:00,1.9513,1.9516,1.9511,1.9516,552
2008-05-07,19:15:00,1.9515,1.9519,1.9515,1.9517,281
2008-05-07,19:20:00,1.9517,1.9523,1.9517,1.9522,196
2008-05-07,19:25:00,1.9520,1.9522,1.9517,1.9517,236
2008-05-07,19:30:00,1.9516,1.9516,1.9508,1.9511,93
2008-05-07,19:35:00,1.9512,1.9512,1.9501,1.9504,699
2008-05-07,19:40:00,1.9506,1.9507,1.9503,1.9503,277
2008-05-07,19:45:00,1.9503,1.9514,1.9502,1.9512,129
2008-05-07,19:50:00,1.9512,1.9518,1.9512,1.9517,64
2008-05-07,19:55:00,1.9516,1.9518,1.9506,1.9512,695
2008-05-07,20:00:00,1.9512,1.9517,1.9512,1.9513,210
2008-05-07,20:05:00,1.9514,1.9515,1.9509,1.9511,258
2008-05-07,20:10:00,1.9511,1.9512,1.9507,1.9510,497
2008-05-07,20:15:00,1.9510,1.9512,1.9504,1.9506,829
2008-05-07,20:20:00,1.9505,1.9507,1.9495,1.9496,2479
2008-05-07,20:25:00,1.9495,1.9508,1.9481,1.9506,2466
2008-05-07,20:30:00,1.9505,1.9505,1.9494,1.9495,957
2008-05-07,20:35:00,1.9495,1.9499,1.9492,1.9493,1165
2008-05-07,20:40:00,1.9494,1.9494,1.9486,1.9490,1105
2008-05-07,20:45:00,1.9489,1.9492,1.9478,1.9479,1199
2008-05-07,20:50:00,1.9479,1.9489,1.9478,1.9483,1240
2008-05-07,20:55:00,1.9484,1.9488,1.9481,1.9483,815
2008-05-07,21:00:00,1.9483,1.9485,1.9472,1.9477,2069
2008-05-07,21:05:00,1.9476,1.9477,1.9466,1.9473,2504
2008-05-07,21:10:00,1.9473,1.9479,1.9463,1.9468,2019
2008-05-07,21:15:00,1.9467,1.9469,1.9459,1.9467,1315
2008-05-07,21:20:00,1.9468,1.9470,1.9461,1.9469,619
2008-05-07,21:25:00,1.9468,1.9470,1.9466,1.9470,486
2008-05-07,21:30:00,1.9469,1.9489,1.9468,1.9479,2410
2008-05-07,21:35:00,1.9478,1.9480,1.9467,1.9468,1354
2008-05-07,21:40:00,1.9468,1.9483,1.9468,1.9476,687
2008-05-07,21:45:00,1.9477,1.9482,1.9473,1.9480,667
2008-05-07,21:50:00,1.9481,1.9486,1.9479,1.9484,471
2008-05-07,21:55:00,1.9484,1.9486,1.9475,1.9478,347
2008-05-07,22:00:00,1.9477,1.9485,1.9473,1.9476,1015
2008-05-07,22:05:00,1.9475,1.9475,1.9465,1.9474,1195
2008-05-07,22:10:00,1.9473,1.9479,1.9472,1.9479,665
2008-05-07,22:15:00,1.9479,1.9482,1.9467,1.9470,1162
2008-05-07,22:20:00,1.9470,1.9474,1.9468,1.9469,345
2008-05-07,22:25:00,1.9469,1.9473,1.9462,1.9464,709
2008-05-07,22:30:00,1.9465,1.9465,1.9450,1.9450,1449
2008-05-07,22:35:00,1.9450,1.9457,1.9446,1.9448,1033
2008-05-07,22:40:00,1.9449,1.9465,1.9449,1.9464,605
2008-05-07,22:45:00,1.9464,1.9468,1.9456,1.9463,1131
2008-05-07,22:50:00,1.9465,1.9473,1.9460,1.9460,895
2008-05-07,22:55:00,1.9461,1.9464,1.9456,1.9457,1092
2008-05-07,23:00:00,1.9457,1.9465,1.9457,1.9462,419
2008-05-07,23:05:00,1.9462,1.9470,1.9462,1.9470,273
2008-05-07,23:10:00,1.9470,1.9477,1.9470,1.9471,531
2008-05-07,23:15:00,1.9471,1.9475,1.9468,1.9470,634
2008-05-07,23:20:00,1.9470,1.9473,1.9466,1.9472,690
2008-05-07,23:25:00,1.9472,1.9473,1.9466,1.9471,358
2008-05-07,23:30:00,1.9471,1.9473,1.9467,1.9467,682
2008-05-07,23:35:00,1.9467,1.9472,1.9466,1.9467,790
2008-05-07,23:40:00,1.9467,1.9470,1.9464,1.9469,285
2008-05-07,23:45:00,1.9470,1.9470,1.9447,1.9459,1680
2008-05-07,23:50:00,1.9458,1.9466,1.9458,1.9461,534
2008-05-07,23:55:00,1.9461,1.9469,1.9460,1.9464,565
2008-05-08,00:00:00,1.9464,1.9469,1.9464,1.9465,299
2008-05-08,00:05:00,1.9465,1.9472,1.9464,1.9469,347
2008-05-08,00:10:00,1.9470,1.9477,1.9470,1.9477,211
2008-05-08,00:15:00,1.9477,1.9478,1.9467,1.9468,169
2008-05-08,00:20:00,1.9468,1.9470,1.9466,1.9468,305
2008-05-08,00:25:00,1.9468,1.9472,1.9467,1.9467,251
2008-05-08,00:30:00,1.9467,1.9472,1.9466,1.9468,169
2008-05-08,00:35:00,1.9470,1.9471,1.9467,1.9468,42
2008-05-08,00:40:00,1.9467,1.9470,1.9467,1.9470,160
2008-05-08,00:45:00,1.9469,1.9474,1.9469,1.9471,29
2008-05-08,00:50:00,1.9471,1.9472,1.9467,1.9468,132
2008-05-08,00:55:00,1.9468,1.9473,1.9467,1.9473,21
2008-05-08,01:00:00,1.9476,1.9477,1.9466,1.9469,361
2008-05-08,01:05:00,1.9468,1.9474,1.9467,1.9473,369
2008-05-08,01:10:00,1.9473,1.9479,1.9473,1.9479,70
2008-05-08,01:15:00,1.9478,1.9478,1.9470,1.9474,115
2008-05-08,01:20:00,1.9474,1.9476,1.9470,1.9474,280
2008-05-08,01:25:00,1.9472,1.9472,1.9461,1.9462,106
2008-05-08,01:30:00,1.9462,1.9464,1.9460,1.9462,295
2008-05-08,01:35:00,1.9463,1.9465,1.9462,1.9465,143
2008-05-08,01:40:00,1.9465,1.9471,1.9465,1.9470,76
2008-05-08,01:45:00,1.9469,1.9469,1.9466,1.9466,190
2008-05-08,01:50:00,1.9465,1.9468,1.9463,1.9463,284
2008-05-08,01:55:00,1.9463,1.9467,1.9462,1.9467,42
2008-05-08,02:00:00,1.9467,1.9468,1.9465,1.9468,187
2008-05-08,02:05:00,1.9468,1.9473,1.9468,1.9473,40
2008-05-08,02:10:00,1.9473,1.9476,1.9467,1.9467,331
2008-05-08,02:15:00,1.9469,1.9470,1.9466,1.9468,93
2008-05-08,02:20:00,1.9470,1.9470,1.9464,1.9466,200
2008-05-08,02:25:00,1.9467,1.9472,1.9465,1.9471,245
2008-05-08,02:30:00,1.9470,1.9475,1.9470,1.9472,174
2008-05-08,02:35:00,1.9471,1.9478,1.9471,1.9472,280
2008-05-08,02:40:00,1.9472,1.9478,1.9472,1.9477,52
2008-05-08,02:45:00,1.9478,1.9478,1.9472,1.9475,310
2008-05-08,02:50:00,1.9475,1.9476,1.9472,1.9472,198
2008-05-08,02:55:00,1.9472,1.9475,1.9470,1.9472,457
2008-05-08,03:00:00,1.9473,1.9478,1.9473,1.9475,411
2008-05-08,03:05:00,1.9478,1.9478,1.9476,1.9477,32
2008-05-08,03:10:00,1.9476,1.9478,1.9475,1.9477,62
2008-05-08,03:15:00,1.9475,1.9477,1.9473,1.9473,41
2008-05-08,03:20:00,1.9472,1.9472,1.9469,1.9471,21
2008-05-08,03:25:00,1.9473,1.9475,1.9472,1.9474,37
2008-05-08,03:30:00,1.9475,1.9477,1.9472,1.9473,99
2008-05-08,03:35:00,1.9473,1.9477,1.9472,1.9477,35
2008-05-08,03:40:00,1.9476,1.9480,1.9476,1.9480,121
2008-05-08,03:45:00,1.9479,1.9482,1.9478,1.9479,98
2008-05-08,03:50:00,1.9478,1.9479,1.9472,1.9475,163
2008-05-08,03:55:00,1.9475,1.9478,1.9474,1.9476,63
2008-05-08,04:00:00,1.9476,1.9477,1.9473,1.9477,38
2008-05-08,04:05:00,1.9477,1.9477,1.9474,1.9474,4
2008-05-08,04:10:00,1.9475,1.9475,1.9468,1.9470,234
2008-05-08,04:15:00,1.9469,1.9469,1.9469,1.9469,3
2008-05-08,04:20:00,1.9467,1.9472,1.9464,1.9464,35
2008-05-08,04:25:00,1.9469,1.9470,1.9466,1.9468,25
2008-05-08,04:30:00,1.9469,1.9473,1.9469,1.9472,13
2008-05-08,04:35:00,1.9474,1.9476,1.9473,1.9476,23
2008-05-08,04:40:00,1.9477,1.9481,1.9477,1.9481,24
2008-05-08,04:45:00,1.9482,1.9482,1.9476,1.9480,81
2008-05-08,04:50:00,1.9481,1.9485,1.9481,1.9482,66
2008-05-08,04:55:00,1.9480,1.9480,1.9478,1.9478,3
2008-05-08,05:05:00,1.9472,1.9472,1.9472,1.9472,1
2008-05-08,06:00:00,1.9487,1.9490,1.9487,1.9490,84
2008-05-08,06:05:00,1.9490,1.9490,1.9485,1.9486,33
2008-05-08,06:10:00,1.9490,1.9491,1.9489,1.9491,151
2008-05-08,06:15:00,1.9491,1.9491,1.9491,1.9491,9
2008-05-08,06:20:00,1.9488,1.9488,1.9485,1.9485,27
2008-05-08,06:25:00,1.9485,1.9486,1.9485,1.9486,3
2008-05-08,06:35:00,1.9485,1.9485,1.9480,1.9480,5
2008-05-08,06:40:00,1.9480,1.9480,1.9477,1.9477,19
2008-05-08,06:45:00,1.9475,1.9475,1.9463,1.9471,25
2008-05-08,06:50:00,1.9466,1.9467,1.9466,1.9467,5
2008-05-08,07:00:00,1.9473,1.9474,1.9465,1.9474,7
2008-05-08,07:05:00,1.9472,1.9479,1.9471,1.9471,21
2008-05-08,07:10:00,1.9472,1.9476,1.9470,1.9471,57
2008-05-08,07:15:00,1.9479,1.9480,1.9469,1.9474,102
2008-05-08,07:20:00,1.9470,1.9470,1.9464,1.9465,42
2008-05-08,07:25:00,1.9465,1.9465,1.9464,1.9465,6
2008-05-08,07:30:00,1.9463,1.9463,1.9457,1.9457,34
2008-05-08,07:35:00,1.9461,1.9463,1.9456,1.9456,37
2008-05-08,07:40:00,1.9461,1.9467,1.9459,1.9459,43
2008-05-08,07:45:00,1.9456,1.9457,1.9456,1.9457,12
2008-05-08,07:50:00,1.9457,1.9462,1.9452,1.9457,53
2008-05-08,07:55:00,1.9456,1.9460,1.9452,1.9460,48
2008-05-08,08:00:00,1.9459,1.9468,1.9459,1.9462,113
2008-05-08,08:05:00,1.9468,1.9468,1.9457,1.9463,82
2008-05-08,08:10:00,1.9460,1.9464,1.9458,1.9461,82
2008-05-08,08:15:00,1.9461,1.9462,1.9455,1.9455,18
2008-05-08,08:25:00,1.9460,1.9472,1.9460,1.9471,25
2008-05-08,08:30:00,1.9466,1.9467,1.9462,1.9462,31
2008-05-08,08:35:00,1.9462,1.9463,1.9458,1.9458,21
2008-05-08,08:40:00,1.9463,1.9463,1.9463,1.9463,2
2008-05-08,08:45:00,1.9469,1.9470,1.9466,1.9466,20
2008-05-08,08:50:00,1.9466,1.9466,1.9466,1.9466,6
2008-05-08,08:55:00,1.9470,1.9479,1.9465,1.9474,85
2008-05-08,09:00:00,1.9475,1.9476,1.9474,1.9474,5
2008-05-08,09:05:00,1.9477,1.9477,1.9477,1.9477,1
2008-05-08,09:10:00,1.9480,1.9480,1.9480,1.9480,2
2008-05-08,09:15:00,1.9480,1.9480,1.9477,1.9477,16
2008-05-08,09:20:00,1.9475,1.9475,1.9470,1.9470,10
2008-05-08,09:25:00,1.9470,1.9470,1.9469,1.9469,3
2008-05-08,09:30:00,1.9475,1.9475,1.9475,1.9475,5
2008-05-08,09:35:00,1.9480,1.9480,1.9480,1.9480,1
2008-05-08,09:45:00,1.9476,1.9476,1.9476,1.9476,1
2008-05-08,09:50:00,1.9470,1.9470,1.9453,1.9467,52
2008-05-08,09:55:00,1.9464,1.9464,1.9451,1.9458,65
2008-05-08,10:00:00,1.9458,1.9458,1.9452,1.9457,32
2008-05-08,10:05:00,1.9465,1.9465,1.9461,1.9461,7
2008-05-08,10:10:00,1.9461,1.9469,1.9461,1.9469,8
2008-05-08,10:15:00,1.9469,1.9469,1.9468,1.9468,6
2008-05-08,10:20:00,1.9466,1.9468,1.9464,1.9468,6
2008-05-08,10:25:00,1.9466,1.9466,1.9455,1.9455,3
2008-05-08,10:30:00,1.9456,1.9467,1.9456,1.9461,40
2008-05-08,10:35:00,1.9462,1.9463,1.9460,1.9463,19
2008-05-08,10:40:00,1.9463,1.9467,1.9463,1.9467,14
2008-05-08,10:45:00,1.9461,1.9467,1.9460,1.9467,35
2008-05-08,10:50:00,1.9463,1.9464,1.9461,1.9462,30
2008-05-08,10:55:00,1.9462,1.9464,1.9460,1.9464,26
2008-05-08,11:00:00,1.9463,1.9464,1.9451,1.9454,45
2008-05-08,11:05:00,1.9453,1.9455,1.9452,1.9454,54
2008-05-08,11:10:00,1.9453,1.9454,1.9453,1.9454,39
2008-05-08,11:15:00,1.9453,1.9456,1.9453,1.9456,4
2008-05-08,11:25:00,1.9456,1.9456,1.9452,1.9452,51
2008-05-08,11:30:00,1.9455,1.9455,1.9454,1.9454,5
2008-05-08,11:35:00,1.9451,1.9454,1.9447,1.9454,112
2008-05-08,11:45:00,1.9457,1.9457,1.9457,1.9457,1
2008-05-08,11:55:00,1.9460,1.9463,1.9460,1.9463,6
2008-05-08,12:00:00,1.9462,1.9462,1.9461,1.9462,13
2008-05-08,12:05:00,1.9463,1.9463,1.9462,1.9462,5
2008-05-08,12:10:00,1.9462,1.9465,1.9462,1.9465,13
2008-05-08,12:15:00,1.9464,1.9464,1.9464,1.9464,2
2008-05-08,12:20:00,1.9463,1.9463,1.9463,1.9463,3
2008-05-08,12:25:00,1.9463,1.9463,1.9463,1.9463,1
2008-05-08,12:30:00,1.9466,1.9469,1.9466,1.9469,8
2008-05-08,12:35:00,1.9469,1.9469,1.9469,1.9469,2
2008-05-08,12:40:00,1.9469,1.9469,1.9468,1.9468,2
2008-05-08,12:45:00,1.9468,1.9468,1.9465,1.9466,7
2008-05-08,12:55:00,1.9463,1.9463,1.9462,1.9462,2
2008-05-08,13:00:00,1.9462,1.9464,1.9460,1.9464,11
2008-05-08,13:05:00,1.9465,1.9465,1.9457,1.9463,10
2008-05-08,13:10:00,1.9460,1.9462,1.9460,1.9462,9
2008-05-08,13:15:00,1.9462,1.9465,1.9461,1.9465,20
2008-05-08,13:20:00,1.9464,1.9466,1.9462,1.9463,16
2008-05-08,13:25:00,1.9464,1.9470,1.9464,1.9466,49
2008-05-08,13:30:00,1.9470,1.9473,1.9464,1.9472,77
2008-05-08,13:35:00,1.9469,1.9470,1.9468,1.9469,30
2008-05-08,13:40:00,1.9467,1.9469,1.9462,1.9462,35
2008-05-08,13:45:00,1.9462,1.9469,1.9462,1.9468,38
2008-05-08,13:50:00,1.9465,1.9470,1.9464,1.9470,8
2008-05-08,13:55:00,1.9469,1.9480,1.9467,1.9480,35
2008-05-08,14:00:00,1.9477,1.9490,1.9472,1.9484,89
2008-05-08,14:05:00,1.9484,1.9485,1.9475,1.9475,94
2008-05-08,14:10:00,1.9477,1.9484,1.9473,1.9481,31
2008-05-08,14:15:00,1.9485,1.9485,1.9474,1.9474,24
2008-05-08,14:20:00,1.9476,1.9476,1.9470,1.9470,71
2008-05-08,14:25:00,1.9471,1.9476,1.9466,1.9475,198
2008-05-08,14:30:00,1.9475,1.9476,1.9460,1.9469,216
2008-05-08,14:35:00,1.9472,1.9483,1.9469,1.9477,208
2008-05-08,14:40:00,1.9477,1.9489,1.9477,1.9485,33
2008-05-08,14:45:00,1.9482,1.9487,1.9478,1.9484,426
2008-05-08,14:50:00,1.9482,1.9487,1.9478,1.9487,69
2008-05-08,14:55:00,1.9488,1.9488,1.9481,1.9483,43
2008-05-08,15:00:00,1.9482,1.9489,1.9466,1.9471,441
2008-05-08,15:05:00,1.9471,1.9480,1.9466,1.9474,212
2008-05-08,15:10:00,1.9474,1.9475,1.9457,1.9465,231
2008-05-08,15:15:00,1.9465,1.9472,1.9463,1.9472,40
2008-05-08,15:20:00,1.9472,1.9480,1.9471,1.9480,172
2008-05-08,15:25:00,1.9481,1.9486,1.9478,1.9486,122
2008-05-08,15:30:00,1.9487,1.9488,1.9483,1.9484,92
2008-05-08,15:35:00,1.9484,1.9484,1.9476,1.9481,445
2008-05-08,15:40:00,1.9481,1.9484,1.9473,1.9475,501
2008-05-08,15:45:00,1.9475,1.9480,1.9465,1.9469,681
2008-05-08,15:50:00,1.9470,1.9474,1.9462,1.9468,330
2008-05-08,15:55:00,1.9468,1.9468,1.9463,1.9467,257
2008-05-08,16:00:00,1.9466,1.9477,1.9465,1.9477,441
2008-05-08,16:05:00,1.9476,1.9488,1.9476,1.9488,437
2008-05-08,16:10:00,1.9487,1.9508,1.9484,1.9493,1081
2008-05-08,16:15:00,1.9493,1.9502,1.9491,1.9500,515
2008-05-08,16:20:00,1.9499,1.9501,1.9495,1.9497,281
2008-05-08,16:25:00,1.9498,1.9502,1.9495,1.9496,521
2008-05-08,16:30:00,1.9496,1.9502,1.9496,1.9502,258
2008-05-08,16:35:00,1.9501,1.9527,1.9499,1.9523,1352
2008-05-08,16:40:00,1.9523,1.9527,1.9519,1.9523,408
2008-05-08,16:45:00,1.9524,1.9541,1.9523,1.9537,703
2008-05-08,16:50:00,1.9540,1.9559,1.9536,1.9557,1402
2008-05-08,16:55:00,1.9557,1.9562,1.9544,1.9548,812
2008-05-08,17:00:00,1.9547,1.9548,1.9529,1.9531,781
2008-05-08,17:05:00,1.9534,1.9537,1.9531,1.9537,463
2008-05-08,17:10:00,1.9537,1.9538,1.9524,1.9525,506
2008-05-08,17:15:00,1.9525,1.9539,1.9525,1.9539,677
2008-05-08,17:20:00,1.9540,1.9541,1.9534,1.9536,374
2008-05-08,17:25:00,1.9535,1.9538,1.9533,1.9533,234
2008-05-08,17:30:00,1.9533,1.9534,1.9527,1.9527,512
2008-05-08,17:35:00,1.9527,1.9530,1.9522,1.9524,307
2008-05-08,17:40:00,1.9525,1.9531,1.9521,1.9529,406
2008-05-08,17:45:00,1.9529,1.9537,1.9527,1.9527,379
2008-05-08,17:50:00,1.9528,1.9536,1.9528,1.9534,500
2008-05-08,17:55:00,1.9536,1.9539,1.9531,1.9533,224
2008-05-08,18:00:00,1.9528,1.9537,1.9527,1.9528,306
2008-05-08,18:05:00,1.9529,1.9530,1.9511,1.9516,302
2008-05-08,18:10:00,1.9516,1.9526,1.9514,1.9526,379
2008-05-08,18:15:00,1.9526,1.9527,1.9523,1.9525,240
2008-05-08,18:20:00,1.9525,1.9526,1.9522,1.9522,173
2008-05-08,18:25:00,1.9521,1.9521,1.9515,1.9518,330
2008-05-08,18:30:00,1.9518,1.9523,1.9515,1.9516,250
2008-05-08,18:35:00,1.9519,1.9527,1.9515,1.9525,390
2008-05-08,18:40:00,1.9526,1.9528,1.9524,1.9528,284
2008-05-08,18:45:00,1.9528,1.9541,1.9525,1.9529,538
2008-05-08,18:50:00,1.9530,1.9540,1.9529,1.9536,985
2008-05-08,18:55:00,1.9535,1.9537,1.9519,1.9522,712
2008-05-08,19:00:00,1.9523,1.9575,1.9517,1.9520,1805
2008-05-08,19:05:00,1.9517,1.9522,1.9500,1.9517,1318
2008-05-08,19:10:00,1.9516,1.9517,1.9492,1.9497,1008
2008-05-08,19:15:00,1.9496,1.9516,1.9496,1.9514,380
2008-05-08,19:20:00,1.9515,1.9528,1.9509,1.9525,625
2008-05-08,19:25:00,1.9525,1.9525,1.9515,1.9515,590
2008-05-08,19:30:00,1.9515,1.9541,1.9513,1.9529,896
2008-05-08,19:35:00,1.9526,1.9528,1.9514,1.9520,343
2008-05-08,19:40:00,1.9521,1.9526,1.9512,1.9516,107
2008-05-08,19:45:00,1.9518,1.9525,1.9510,1.9513,458
2008-05-08,19:50:00,1.9514,1.9520,1.9503,1.9509,640
2008-05-08,19:55:00,1.9508,1.9518,1.9508,1.9514,280
2008-05-08,20:00:00,1.9511,1.9522,1.9511,1.9517,436
2008-05-08,20:05:00,1.9518,1.9521,1.9502,1.9504,390
2008-05-08,20:10:00,1.9504,1.9508,1.9490,1.9495,454
2008-05-08,20:15:00,1.9495,1.9501,1.9489,1.9500,632
2008-05-08,20:20:00,1.9500,1.9506,1.9498,1.9498,529
2008-05-08,20:25:00,1.9499,1.9505,1.9490,1.9497,251
2008-05-08,20:30:00,1.9495,1.9503,1.9483,1.9483,1886
2008-05-08,20:35:00,1.9482,1.9489,1.9473,1.9486,2567
2008-05-08,20:40:00,1.9486,1.9498,1.9483,1.9496,752
2008-05-08,20:45:00,1.9497,1.9501,1.9491,1.9497,1022
2008-05-08,20:50:00,1.9498,1.9516,1.9498,1.9515,923
2008-05-08,20:55:00,1.9514,1.9536,1.9508,1.9531,1458
2008-05-08,21:00:00,1.9529,1.9533,1.9516,1.9530,832
2008-05-08,21:05:00,1.9530,1.9547,1.9529,1.9542,1480
2008-05-08,21:10:00,1.9542,1.9544,1.9528,1.9535,954
2008-05-08,21:15:00,1.9535,1.9536,1.9522,1.9530,696
2008-05-08,21:20:00,1.9530,1.9536,1.9523,1.9536,801
2008-05-08,21:25:00,1.9535,1.9562,1.9530,1.9561,1138
2008-05-08,21:30:00,1.9559,1.9569,1.9547,1.9552,2388
2008-05-08,21:35:00,1.9553,1.9557,1.9548,1.9555,902
2008-05-08,21:40:00,1.9554,1.9554,1.9537,1.9538,1003
2008-05-08,21:45:00,1.9539,1.9540,1.9522,1.9523,1335
2008-05-08,21:50:00,1.9525,1.9535,1.9523,1.9524,982
2008-05-08,21:55:00,1.9523,1.9529,1.9521,1.9521,529
2008-05-08,22:00:00,1.9521,1.9536,1.9520,1.9531,830
2008-05-08,22:05:00,1.9530,1.9530,1.9518,1.9523,678
2008-05-08,22:10:00,1.9524,1.9527,1.9506,1.9506,1172
2008-05-08,22:15:00,1.9506,1.9507,1.9501,1.9506,763
2008-05-08,22:20:00,1.9507,1.9518,1.9506,1.9515,445
2008-05-08,22:25:00,1.9515,1.9516,1.9513,1.9513,377
2008-05-08,22:30:00,1.9513,1.9514,1.9506,1.9508,565
2008-05-08,22:35:00,1.9509,1.9525,1.9507,1.9519,882
2008-05-08,22:40:00,1.9519,1.9536,1.9518,1.9535,832
2008-05-08,22:45:00,1.9534,1.9536,1.9522,1.9526,1166
2008-05-08,22:50:00,1.9524,1.9525,1.9512,1.9517,452
2008-05-08,22:55:00,1.9517,1.9522,1.9510,1.9510,630
2008-05-08,23:00:00,1.9510,1.9512,1.9508,1.9508,332
2008-05-08,23:05:00,1.9509,1.9509,1.9500,1.9504,573
2008-05-08,23:10:00,1.9503,1.9511,1.9503,1.9507,552
2008-05-08,23:15:00,1.9507,1.9510,1.9499,1.9506,430
2008-05-08,23:20:00,1.9506,1.9508,1.9501,1.9504,958
2008-05-08,23:25:00,1.9505,1.9509,1.9500,1.9509,585
2008-05-08,23:30:00,1.9510,1.9513,1.9504,1.9504,287
2008-05-08,23:35:00,1.9505,1.9506,1.9501,1.9503,256
2008-05-08,23:40:00,1.9501,1.9502,1.9493,1.9497,326
2008-05-08,23:45:00,1.9495,1.9506,1.9494,1.9496,523
2008-05-08,23:50:00,1.9495,1.9500,1.9494,1.9497,380
2008-05-08,23:55:00,1.9496,1.9496,1.9488,1.9490,490
2008-05-09,00:00:00,1.9488,1.9494,1.9484,1.9491,671
2008-05-09,00:05:00,1.9489,1.9503,1.9489,1.9502,303
2008-05-09,00:10:00,1.9503,1.9539,1.9495,1.9502,1272
2008-05-09,00:15:00,1.9503,1.9505,1.9502,1.9503,73
2008-05-09,00:20:00,1.9503,1.9513,1.9503,1.9509,215
2008-05-09,00:25:00,1.9509,1.9513,1.9504,1.9504,439
2008-05-09,00:30:00,1.9503,1.9504,1.9496,1.9499,130
2008-05-09,00:35:00,1.9500,1.9505,1.9499,1.9504,26
2008-05-09,00:40:00,1.9506,1.9517,1.9506,1.9514,205
2008-05-09,00:45:00,1.9514,1.9518,1.9510,1.9518,185
2008-05-09,00:50:00,1.9517,1.9518,1.9514,1.9516,138
2008-05-09,00:55:00,1.9515,1.9516,1.9506,1.9511,192
2008-05-09,01:00:00,1.9509,1.9513,1.9508,1.9510,46
2008-05-09,01:05:00,1.9510,1.9513,1.9488,1.9493,740
2008-05-09,01:10:00,1.9492,1.9497,1.9482,1.9496,537
2008-05-09,01:15:00,1.9497,1.9506,1.9497,1.9505,369
2008-05-09,01:20:00,1.9504,1.9505,1.9497,1.9500,435
2008-05-09,01:25:00,1.9501,1.9501,1.9493,1.9493,39
2008-05-09,01:30:00,1.9492,1.9502,1.9492,1.9497,138
2008-05-09,01:35:00,1.9498,1.9504,1.9498,1.9502,160
2008-05-09,01:40:00,1.9502,1.9502,1.9494,1.9496,37
2008-05-09,01:45:00,1.9492,1.9494,1.9488,1.9489,20
2008-05-09,01:50:00,1.9488,1.9492,1.9487,1.9489,83
2008-05-09,01:55:00,1.9491,1.9493,1.9489,1.9492,58
2008-05-09,02:00:00,1.9492,1.9494,1.9492,1.9494,8
2008-05-09,02:05:00,1.9493,1.9493,1.9486,1.9490,112
2008-05-09,02:10:00,1.9492,1.9498,1.9492,1.9498,50
2008-05-09,02:15:00,1.9498,1.9501,1.9495,1.9500,70
2008-05-09,02:20:00,1.9500,1.9500,1.9497,1.9497,34
2008-05-09,02:25:00,1.9497,1.9502,1.9492,1.9494,338
2008-05-09,02:30:00,1.9493,1.9493,1.9484,1.9487,286
2008-05-09,02:35:00,1.9487,1.9488,1.9484,1.9486,117
2008-05-09,02:40:00,1.9486,1.9494,1.9486,1.9491,244
2008-05-09,02:45:00,1.9491,1.9498,1.9485,1.9485,435
2008-05-09,02:50:00,1.9485,1.9487,1.9482,1.9483,241
2008-05-09,02:55:00,1.9483,1.9483,1.9473,1.9478,646
2008-05-09,03:00:00,1.9477,1.9481,1.9475,1.9475,384
2008-05-09,03:05:00,1.9476,1.9477,1.9474,1.9476,108
2008-05-09,03:10:00,1.9476,1.9477,1.9469,1.9476,76
2008-05-09,03:15:00,1.9475,1.9476,1.9472,1.9472,207
2008-05-09,03:20:00,1.9472,1.9479,1.9472,1.9479,48
2008-05-09,03:25:00,1.9478,1.9479,1.9474,1.9477,51
2008-05-09,03:30:00,1.9474,1.9476,1.9474,1.9476,3
2008-05-09,03:35:00,1.9475,1.9475,1.9472,1.9475,37
2008-05-09,03:40:00,1.9473,1.9475,1.9473,1.9474,51
2008-05-09,03:45:00,1.9475,1.9476,1.9474,1.9474,19
2008-05-09,03:50:00,1.9473,1.9478,1.9472,1.9475,54
2008-05-09,03:55:00,1.9477,1.9477,1.9474,1.9475,19
2008-05-09,04:00:00,1.9478,1.9479,1.9475,1.9476,32
2008-05-09,04:05:00,1.9477,1.9481,1.9477,1.9480,16
2008-05-09,04:10:00,1.9478,1.9482,1.9471,1.9478,18
2008-05-09,04:15:00,1.9478,1.9478,1.9478,1.9478,2
2008-05-09,04:20:00,1.9478,1.9478,1.9474,1.9474,45
2008-05-09,04:25:00,1.9478,1.9479,1.9478,1.9479,3
2008-05-09,04:30:00,1.9481,1.9481,1.9481,1.9481,1
2008-05-09,04:35:00,1.9481,1.9491,1.9481,1.9489,19
2008-05-09,04:40:00,1.9489,1.9492,1.9486,1.9486,10
2008-05-09,04:45:00,1.9490,1.9490,1.9490,1.9490,2
2008-05-09,04:55:00,1.9486,1.9486,1.9483,1.9483,22
2008-05-09,05:05:00,1.9478,1.9478,1.9478,1.9478,1
2008-05-09,06:00:00,1.9491,1.9500,1.9489,1.9492,45
2008-05-09,06:05:00,1.9499,1.9499,1.9490,1.9491,50
2008-05-09,06:10:00,1.9491,1.9495,1.9488,1.9488,36
2008-05-09,06:15:00,1.9490,1.9492,1.9490,1.9491,10
2008-05-09,06:20:00,1.9491,1.9505,1.9491,1.9505,37
2008-05-09,06:25:00,1.9503,1.9503,1.9498,1.9500,25
2008-05-09,06:30:00,1.9500,1.9502,1.9499,1.9502,8
2008-05-09,06:35:00,1.9501,1.9501,1.9499,1.9499,4
2008-05-09,06:40:00,1.9500,1.9503,1.9500,1.9503,10
2008-05-09,06:45:00,1.9497,1.9504,1.9497,1.9504,2
2008-05-09,06:50:00,1.9503,1.9503,1.9503,1.9503,1
2008-05-09,06:55:00,1.9502,1.9502,1.9502,1.9502,7
2008-05-09,07:00:00,1.9502,1.9502,1.9499,1.9501,10
2008-05-09,07:05:00,1.9502,1.9503,1.9500,1.9500,7
2008-05-09,07:15:00,1.9498,1.9498,1.9497,1.9498,18
2008-05-09,07:20:00,1.9498,1.9502,1.9498,1.9502,72
2008-05-09,07:25:00,1.9503,1.9503,1.9503,1.9503,2
2008-05-09,07:30:00,1.9509,1.9509,1.9505,1.9505,2
2008-05-09,07:35:00,1.9505,1.9505,1.9501,1.9501,6
2008-05-09,07:40:00,1.9502,1.9502,1.9500,1.9500,4
2008-05-09,07:45:00,1.9503,1.9506,1.9503,1.9506,40
2008-05-09,07:50:00,1.9507,1.9507,1.9507,1.9507,3
2008-05-09,07:55:00,1.9500,1.9501,1.9500,1.9501,7
2008-05-09,08:00:00,1.9504,1.9504,1.9503,1.9504,16
2008-05-09,08:05:00,1.9504,1.9504,1.9500,1.9501,13
2008-05-09,08:10:00,1.9501,1.9501,1.9501,1.9501,17
2008-05-09,08:15:00,1.9506,1.9506,1.9506,1.9506,1
2008-05-09,08:20:00,1.9505,1.9505,1.9503,1.9503,5
2008-05-09,08:25:00,1.9505,1.9505,1.9501,1.9501,18
2008-05-09,08:35:00,1.9497,1.9506,1.9497,1.9506,4
2008-05-09,08:40:00,1.9506,1.9506,1.9506,1.9506,6
2008-05-09,08:45:00,1.9503,1.9503,1.9502,1.9502,47
2008-05-09,08:50:00,1.9503,1.9506,1.9503,1.9506,4
2008-05-09,09:00:00,1.9504,1.9504,1.9502,1.9502,2
2008-05-09,09:05:00,1.9503,1.9503,1.9503,1.9503,5
2008-05-09,09:10:00,1.9503,1.9505,1.9503,1.9505,4
2008-05-09,09:15:00,1.9505,1.9505,1.9502,1.9502,4
2008-05-09,09:20:00,1.9507,1.9513,1.9507,1.9511,10
2008-05-09,09:25:00,1.9519,1.9519,1.9518,1.9518,3
2008-05-09,09:30:00,1.9511,1.9513,1.9511,1.9511,18
2008-05-09,09:35:00,1.9511,1.9512,1.9504,1.9504,34
2008-05-09,09:40:00,1.9504,1.9504,1.9501,1.9504,13
2008-05-09,09:45:00,1.9503,1.9509,1.9501,1.9502,67
2008-05-09,09:50:00,1.9503,1.9503,1.9500,1.9502,71
2008-05-09,09:55:00,1.9503,1.9510,1.9498,1.9504,42
2008-05-09,10:00:00,1.9505,1.9509,1.9502,1.9505,7
2008-05-09,10:05:00,1.9507,1.9508,1.9505,1.9505,8
2008-05-09,10:10:00,1.9508,1.9509,1.9508,1.9508,12
2008-05-09,10:15:00,1.9510,1.9510,1.9509,1.9510,15
2008-05-09,10:20:00,1.9510,1.9510,1.9505,1.9505,6
2008-05-09,10:25:00,1.9504,1.9504,1.9504,1.9504,1
2008-05-09,10:30:00,1.9501,1.9512,1.9501,1.9510,28
2008-05-09,10:45:00,1.9507,1.9513,1.9507,1.9513,3
2008-05-09,10:55:00,1.9507,1.9507,1.9502,1.9502,7
2008-05-09,11:00:00,1.9510,1.9515,1.9510,1.9514,20
2008-05-09,11:05:00,1.9511,1.9511,1.9511,1.9511,4
2008-05-09,11:10:00,1.9509,1.9509,1.9509,1.9509,1
2008-05-09,11:15:00,1.9507,1.9511,1.9506,1.9511,4
2008-05-09,11:20:00,1.9511,1.9511,1.9511,1.9511,2
2008-05-09,11:25:00,1.9509,1.9509,1.9509,1.9509,2
2008-05-09,11:30:00,1.9508,1.9510,1.9508,1.9510,3
2008-05-09,11:45:00,1.9507,1.9510,1.9502,1.9508,54
2008-05-09,11:50:00,1.9506,1.9508,1.9503,1.9508,112
2008-05-09,11:55:00,1.9506,1.9508,1.9506,1.9508,6
2008-05-09,12:05:00,1.9505,1.9505,1.9505,1.9505,3
2008-05-09,12:10:00,1.9505,1.9505,1.9504,1.9504,3
2008-05-09,12:15:00,1.9503,1.9505,1.9503,1.9505,3
2008-05-09,12:20:00,1.9501,1.9501,1.9499,1.9499,3
2008-05-09,12:30:00,1.9507,1.9507,1.9496,1.9496,15
2008-05-09,12:40:00,1.9506,1.9506,1.9506,1.9506,1
2008-05-09,12:45:00,1.9503,1.9509,1.9503,1.9508,25
2008-05-09,12:50:00,1.9503,1.9503,1.9501,1.9501,21
2008-05-09,12:55:00,1.9501,1.9502,1.9501,1.9502,6
2008-05-09,13:05:00,1.9505,1.9505,1.9505,1.9505,2
2008-05-09,13:10:00,1.9500,1.9500,1.9500,1.9500,1
2008-05-09,13:20:00,1.9498,1.9498,1.9488,1.9490,16
2008-05-09,13:35:00,1.9504,1.9504,1.9504,1.9504,17
2008-05-09,13:40:00,1.9511,1.9511,1.9506,1.9509,7
2008-05-09,13:50:00,1.9510,1.9510,1.9504,1.9504,10
2008-05-09,13:55:00,1.9506,1.9507,1.9506,1.9506,10
2008-05-09,14:00:00,1.9506,1.9516,1.9503,1.9507,295
2008-05-09,14:05:00,1.9509,1.9510,1.9484,1.9493,94
2008-05-09,14:10:00,1.9493,1.9493,1.9460,1.9467,251
2008-05-09,14:15:00,1.9466,1.9466,1.9456,1.9459,286
2008-05-09,14:20:00,1.9461,1.9473,1.9461,1.9473,73
2008-05-09,14:25:00,1.9475,1.9475,1.9466,1.9466,34
2008-05-09,14:30:00,1.9466,1.9467,1.9448,1.9455,164
2008-05-09,14:35:00,1.9458,1.9459,1.9447,1.9452,144
2008-05-09,14:40:00,1.9448,1.9460,1.9436,1.9460,397
2008-05-09,14:45:00,1.9463,1.9473,1.9463,1.9473,78
2008-05-09,14:50:00,1.9470,1.9471,1.9464,1.9465,40
2008-05-09,14:55:00,1.9468,1.9489,1.9462,1.9487,341
2008-05-09,15:00:00,1.9487,1.9487,1.9470,1.9471,457
2008-05-09,15:05:00,1.9472,1.9481,1.9472,1.9476,86
2008-05-09,15:10:00,1.9478,1.9490,1.9475,1.9490,208
2008-05-09,15:15:00,1.9488,1.9492,1.9483,1.9486,168
2008-05-09,15:20:00,1.9486,1.9488,1.9477,1.9483,200
2008-05-09,15:25:00,1.9482,1.9486,1.9480,1.9484,103
2008-05-09,15:30:00,1.9488,1.9493,1.9481,1.9493,289
2008-05-09,15:35:00,1.9494,1.9502,1.9485,1.9487,506
2008-05-09,15:40:00,1.9487,1.9501,1.9486,1.9496,968
2008-05-09,15:45:00,1.9496,1.9497,1.9481,1.9483,178
2008-05-09,15:50:00,1.9483,1.9487,1.9477,1.9483,403
2008-05-09,15:55:00,1.9481,1.9488,1.9480,1.9485,148
2008-05-09,16:00:00,1.9485,1.9493,1.9483,1.9492,323
2008-05-09,16:05:00,1.9492,1.9494,1.9487,1.9489,153
2008-05-09,16:10:00,1.9487,1.9490,1.9482,1.9490,126
2008-05-09,16:15:00,1.9489,1.9494,1.9487,1.9492,358
2008-05-09,16:20:00,1.9490,1.9492,1.9486,1.9492,133
2008-05-09,16:25:00,1.9491,1.9494,1.9487,1.9493,178
2008-05-09,16:30:00,1.9492,1.9493,1.9485,1.9487,297
2008-05-09,16:35:00,1.9488,1.9495,1.9488,1.9493,453
2008-05-09,16:40:00,1.9492,1.9493,1.9486,1.9490,404
2008-05-09,16:45:00,1.9488,1.9489,1.9482,1.9482,383
2008-05-09,16:50:00,1.9483,1.9494,1.9482,1.9493,265
2008-05-09,16:55:00,1.9493,1.9497,1.9490,1.9492,344
2008-05-09,17:00:00,1.9492,1.9498,1.9486,1.9497,260
2008-05-09,17:05:00,1.9496,1.9501,1.9491,1.9497,707
2008-05-09,17:10:00,1.9497,1.9498,1.9490,1.9491,228
2008-05-09,17:15:00,1.9491,1.9492,1.9487,1.9487,373
2008-05-09,17:20:00,1.9489,1.9497,1.9488,1.9494,500
2008-05-09,17:25:00,1.9494,1.9499,1.9493,1.9494,340
2008-05-09,17:30:00,1.9494,1.9498,1.9492,1.9495,367
2008-05-09,17:35:00,1.9496,1.9496,1.9484,1.9490,358
2008-05-09,17:40:00,1.9491,1.9491,1.9486,1.9487,304
2008-05-09,17:45:00,1.9485,1.9486,1.9471,1.9486,706
2008-05-09,17:50:00,1.9485,1.9487,1.9484,1.9485,239
2008-05-09,17:55:00,1.9485,1.9487,1.9482,1.9483,176
2008-05-09,18:00:00,1.9482,1.9483,1.9474,1.9475,402
2008-05-09,18:05:00,1.9474,1.9476,1.9461,1.9464,648
2008-05-09,18:10:00,1.9462,1.9465,1.9458,1.9459,436
2008-05-09,18:15:00,1.9457,1.9462,1.9453,1.9458,617
2008-05-09,18:20:00,1.9458,1.9463,1.9452,1.9463,563
2008-05-09,18:25:00,1.9463,1.9463,1.9453,1.9458,652
2008-05-09,18:30:00,1.9458,1.9458,1.9445,1.9452,552
2008-05-09,18:35:00,1.9451,1.9453,1.9427,1.9431,1733
2008-05-09,18:40:00,1.9433,1.9450,1.9431,1.9442,1070
2008-05-09,18:45:00,1.9443,1.9444,1.9430,1.9442,748
2008-05-09,18:50:00,1.9443,1.9447,1.9438,1.9440,350
2008-05-09,18:55:00,1.9438,1.9457,1.9438,1.9456,830
2008-05-09,19:00:00,1.9454,1.9456,1.9445,1.9446,523
2008-05-09,19:05:00,1.9447,1.9448,1.9442,1.9443,335
2008-05-09,19:10:00,1.9444,1.9445,1.9439,1.9440,419
2008-05-09,19:15:00,1.9441,1.9444,1.9436,1.9438,533
2008-05-09,19:20:00,1.9438,1.9441,1.9435,1.9437,481
2008-05-09,19:25:00,1.9438,1.9443,1.9438,1.9442,313
2008-05-09,19:30:00,1.9441,1.9447,1.9439,1.9443,655
2008-05-09,19:35:00,1.9442,1.9443,1.9437,1.9438,672
2008-05-09,19:40:00,1.9438,1.9442,1.9437,1.9440,361
2008-05-09,19:45:00,1.9438,1.9442,1.9424,1.9426,807
2008-05-09,19:50:00,1.9427,1.9434,1.9424,1.9426,750
2008-05-09,19:55:00,1.9426,1.9426,1.9420,1.9423,547
2008-05-09,20:00:00,1.9423,1.9423,1.9416,1.9423,975
2008-05-09,20:05:00,1.9422,1.9428,1.9422,1.9426,387
2008-05-09,20:10:00,1.9427,1.9430,1.9415,1.9420,960
2008-05-09,20:15:00,1.9420,1.9427,1.9418,1.9424,718
2008-05-09,20:20:00,1.9424,1.9426,1.9418,1.9425,650
2008-05-09,20:25:00,1.9424,1.9425,1.9413,1.9419,661
2008-05-09,20:30:00,1.9416,1.9424,1.9406,1.9406,2028
2008-05-09,20:35:00,1.9407,1.9427,1.9406,1.9426,2101
2008-05-09,20:40:00,1.9425,1.9431,1.9416,1.9424,1107
2008-05-09,20:45:00,1.9424,1.9429,1.9421,1.9421,710
2008-05-09,20:50:00,1.9421,1.9428,1.9420,1.9426,1004
2008-05-09,20:55:00,1.9425,1.9426,1.9416,1.9423,536
2008-05-09,21:00:00,1.9423,1.9441,1.9422,1.9436,1273
2008-05-09,21:05:00,1.9434,1.9436,1.9429,1.9432,436
2008-05-09,21:10:00,1.9434,1.9436,1.9432,1.9436,346
2008-05-09,21:15:00,1.9436,1.9442,1.9432,1.9433,519
2008-05-09,21:20:00,1.9432,1.9434,1.9430,1.9430,533
2008-05-09,21:25:00,1.9430,1.9433,1.9426,1.9429,287
2008-05-09,21:30:00,1.9429,1.9442,1.9429,1.9442,479
2008-05-09,21:35:00,1.9441,1.9447,1.9441,1.9442,484
2008-05-09,21:40:00,1.9442,1.9442,1.9433,1.9433,350
2008-05-09,21:45:00,1.9433,1.9436,1.9425,1.9426,868
2008-05-09,21:50:00,1.9427,1.9431,1.9422,1.9424,1059
2008-05-09,21:55:00,1.9425,1.9429,1.9414,1.9414,1218
2008-05-09,22:00:00,1.9413,1.9421,1.9412,1.9421,774
2008-05-09,22:05:00,1.9420,1.9422,1.9411,1.9416,833
2008-05-09,22:10:00,1.9417,1.9431,1.9416,1.9428,1406
2008-05-09,22:15:00,1.9427,1.9437,1.9427,1.9431,864
2008-05-09,22:20:00,1.9431,1.9436,1.9430,1.9435,601
2008-05-09,22:25:00,1.9435,1.9436,1.9429,1.9435,609
2008-05-09,22:30:00,1.9435,1.9436,1.9426,1.9431,482
2008-05-09,22:35:00,1.9432,1.9436,1.9430,1.9433,525
2008-05-09,22:40:00,1.9431,1.9436,1.9424,1.9434,650
2008-05-09,22:45:00,1.9432,1.9437,1.9430,1.9432,1258
2008-05-09,22:50:00,1.9431,1.9435,1.9420,1.9422,459
2008-05-09,22:55:00,1.9422,1.9426,1.9408,1.9410,1160
2008-05-09,23:00:00,1.9410,1.9429,1.9409,1.9425,1008
2008-05-09,23:05:00,1.9426,1.9429,1.9422,1.9429,546
2008-05-09,23:10:00,1.9429,1.9437,1.9427,1.9434,518
2008-05-09,23:15:00,1.9434,1.9436,1.9424,1.9425,501
2008-05-09,23:20:00,1.9423,1.9430,1.9421,1.9429,852
2008-05-09,23:25:00,1.9429,1.9430,1.9423,1.9425,1005
2008-05-09,23:30:00,1.9425,1.9428,1.9423,1.9426,439
2008-05-09,23:35:00,1.9426,1.9428,1.9417,1.9418,589
2008-05-09,23:40:00,1.9419,1.9431,1.9419,1.9427,343
2008-05-09,23:45:00,1.9427,1.9427,1.9419,1.9421,431
2008-05-09,23:50:00,1.9421,1.9434,1.9420,1.9433,554
2008-05-09,23:55:00,1.9431,1.9435,1.9429,1.9433,372
2008-05-10,00:00:00,1.9433,1.9437,1.9431,1.9437,198
2008-05-10,00:05:00,1.9437,1.9438,1.9435,1.9437,271
2008-05-10,00:10:00,1.9436,1.9437,1.9433,1.9435,96
2008-05-10,00:15:00,1.9435,1.9436,1.9432,1.9432,125
2008-05-10,00:20:00,1.9432,1.9438,1.9432,1.9437,177
2008-05-10,00:25:00,1.9436,1.9438,1.9429,1.9434,297
2008-05-10,00:30:00,1.9434,1.9442,1.9434,1.9441,185
2008-05-10,00:35:00,1.9440,1.9444,1.9439,1.9442,349
2008-05-10,00:40:00,1.9443,1.9445,1.9441,1.9444,112
2008-05-10,00:45:00,1.9444,1.9447,1.9442,1.9446,121
2008-05-10,00:50:00,1.9446,1.9450,1.9445,1.9450,403
2008-05-10,00:55:00,1.9451,1.9451,1.9446,1.9446,83
2008-05-10,01:00:00,1.9447,1.9448,1.9442,1.9443,233
2008-05-10,01:05:00,1.9443,1.9445,1.9443,1.9445,18
2008-05-10,01:10:00,1.9445,1.9445,1.9440,1.9440,36
2008-05-10,01:15:00,1.9439,1.9446,1.9439,1.9446,147
2008-05-10,01:20:00,1.9447,1.9448,1.9446,1.9446,29
2008-05-10,01:25:00,1.9446,1.9446,1.9438,1.9442,80
2008-05-10,01:30:00,1.9440,1.9440,1.9436,1.9436,28
2008-05-10,01:35:00,1.9437,1.9452,1.9437,1.9449,214
2008-05-10,01:40:00,1.9450,1.9454,1.9450,1.9451,234
2008-05-10,01:45:00,1.9452,1.9453,1.9450,1.9450,78
2008-05-10,01:50:00,1.9449,1.9451,1.9449,1.9449,18
2008-05-10,01:55:00,1.9451,1.9454,1.9447,1.9448,46
2008-05-10,02:00:00,1.9449,1.9451,1.9448,1.9451,36
2008-05-10,02:05:00,1.9450,1.9450,1.9448,1.9448,65
2008-05-10,02:10:00,1.9449,1.9452,1.9449,1.9450,55
2008-05-10,02:15:00,1.9449,1.9451,1.9449,1.9450,26
2008-05-10,02:20:00,1.9449,1.9450,1.9445,1.9447,62
2008-05-10,02:25:00,1.9446,1.9449,1.9444,1.9448,68
2008-05-10,02:30:00,1.9448,1.9454,1.9448,1.9452,163
2008-05-10,02:35:00,1.9453,1.9454,1.9451,1.9453,70
2008-05-10,02:40:00,1.9454,1.9462,1.9454,1.9460,234
2008-05-10,02:45:00,1.9460,1.9461,1.9458,1.9460,158
2008-05-10,02:50:00,1.9461,1.9463,1.9460,1.9461,54
2008-05-10,02:55:00,1.9461,1.9469,1.9461,1.9468,591
2008-05-10,03:00:00,1.9469,1.9480,1.9466,1.9477,492
2008-05-10,03:05:00,1.9477,1.9478,1.9469,1.9475,152
2008-05-10,03:10:00,1.9474,1.9475,1.9474,1.9474,26
2008-05-10,03:15:00,1.9475,1.9476,1.9472,1.9472,12
2008-05-10,03:20:00,1.9473,1.9474,1.9473,1.9474,14
2008-05-10,03:25:00,1.9476,1.9476,1.9472,1.9472,65
2008-05-10,03:30:00,1.9474,1.9474,1.9471,1.9472,18
2008-05-10,03:35:00,1.9474,1.9475,1.9474,1.9474,14
2008-05-10,03:40:00,1.9473,1.9473,1.9471,1.9471,5
2008-05-10,03:45:00,1.9469,1.9472,1.9469,1.9469,35
2008-05-10,03:50:00,1.9470,1.9473,1.9468,1.9472,27
2008-05-10,03:55:00,1.9474,1.9475,1.9473,1.9473,31
2008-05-10,04:00:00,1.9473,1.9474,1.9468,1.9470,33
2008-05-10,04:05:00,1.9469,1.9469,1.9468,1.9468,20
2008-05-10,04:10:00,1.9469,1.9470,1.9465,1.9465,16
2008-05-10,04:15:00,1.9463,1.9463,1.9459,1.9460,32
2008-05-10,04:20:00,1.9460,1.9461,1.9459,1.9460,98
2008-05-10,04:25:00,1.9463,1.9478,1.9463,1.9478,9
2008-05-10,04:35:00,1.9477,1.9479,1.9477,1.9479,26
2008-05-10,04:40:00,1.9479,1.9495,1.9479,1.9485,21
2008-05-10,04:45:00,1.9486,1.9486,1.9482,1.9482,4
2008-05-10,04:50:00,1.9483,1.9488,1.9483,1.9487,7
2008-05-10,04:55:00,1.9482,1.9487,1.9482,1.9484,29
2008-05-10,05:05:00,1.9467,1.9467,1.9467,1.9467,1
2008-05-12,04:00:00,1.9470,1.9470,1.9456,1.9456,8
2008-05-12,04:10:00,1.9468,1.9468,1.9468,1.9468,8
2008-05-12,04:15:00,1.9457,1.9457,1.9456,1.9456,16
2008-05-12,04:20:00,1.9454,1.9454,1.9449,1.9449,34
2008-05-12,04:25:00,1.9460,1.9460,1.9460,1.9460,1
2008-05-12,04:30:00,1.9461,1.9461,1.9461,1.9461,1
2008-05-12,04:35:00,1.9467,1.9467,1.9463,1.9463,2
2008-05-12,04:45:00,1.9463,1.9463,1.9463,1.9463,2
2008-05-12,04:50:00,1.9456,1.9456,1.9452,1.9452,7
2008-05-12,05:10:00,1.9455,1.9455,1.9453,1.9453,2
2008-05-12,05:15:00,1.9455,1.9455,1.9455,1.9455,2
2008-05-12,05:20:00,1.9454,1.9454,1.9454,1.9454,1
2008-05-12,05:50:00,1.9456,1.9456,1.9455,1.9456,4
2008-05-12,06:00:00,1.9454,1.9455,1.9452,1.9453,39
2008-05-12,06:05:00,1.9455,1.9455,1.9448,1.9450,254
2008-05-12,06:10:00,1.9450,1.9452,1.9447,1.9447,17
2008-05-12,06:15:00,1.9450,1.9453,1.9450,1.9451,65
2008-05-12,06:20:00,1.9454,1.9454,1.9451,1.9452,12
2008-05-12,06:25:00,1.9451,1.9451,1.9451,1.9451,1
2008-05-12,06:30:00,1.9454,1.9458,1.9454,1.9455,44
2008-05-12,06:35:00,1.9454,1.9458,1.9454,1.9455,24
2008-05-12,06:40:00,1.9455,1.9455,1.9454,1.9454,16
2008-05-12,06:45:00,1.9455,1.9456,1.9454,1.9456,14
2008-05-12,06:50:00,1.9455,1.9457,1.9454,1.9457,15
2008-05-12,06:55:00,1.9458,1.9462,1.9458,1.9460,23
2008-05-12,07:00:00,1.9457,1.9462,1.9457,1.9460,11
2008-05-12,07:05:00,1.9458,1.9458,1.9458,1.9458,1
2008-05-12,07:15:00,1.9462,1.9462,1.9462,1.9462,1
2008-05-12,07:20:00,1.9460,1.9463,1.9460,1.9463,47
2008-05-12,07:25:00,1.9462,1.9463,1.9460,1.9463,42
2008-05-12,07:30:00,1.9462,1.9470,1.9462,1.9469,45
2008-05-12,07:35:00,1.9469,1.9475,1.9469,1.9471,63
2008-05-12,07:40:00,1.9469,1.9469,1.9469,1.9469,1
2008-05-12,07:45:00,1.9466,1.9466,1.9466,1.9466,3
2008-05-12,07:50:00,1.9465,1.9466,1.9463,1.9466,9
2008-05-12,07:55:00,1.9462,1.9475,1.9460,1.9470,12
2008-05-12,08:05:00,1.9468,1.9468,1.9460,1.9463,85
2008-05-12,08:10:00,1.9464,1.9464,1.9463,1.9463,8
2008-05-12,08:20:00,1.9465,1.9467,1.9464,1.9465,11
2008-05-12,08:30:00,1.9468,1.9470,1.9468,1.9470,12
2008-05-12,08:35:00,1.9474,1.9474,1.9474,1.9474,1
2008-05-12,08:45:00,1.9473,1.9473,1.9466,1.9468,25
2008-05-12,08:50:00,1.9464,1.9464,1.9463,1.9463,11
2008-05-12,08:55:00,1.9462,1.9465,1.9461,1.9463,33
2008-05-12,09:00:00,1.9464,1.9465,1.9459,1.9460,32
2008-05-12,09:05:00,1.9458,1.9461,1.9458,1.9458,38
2008-05-12,09:10:00,1.9455,1.9460,1.9455,1.9459,16
2008-05-12,09:15:00,1.9456,1.9456,1.9456,1.9456,2
2008-05-12,09:20:00,1.9457,1.9457,1.9457,1.9457,6
2008-05-12,09:30:00,1.9459,1.9460,1.9453,1.9453,32
2008-05-12,09:35:00,1.9456,1.9456,1.9453,1.9456,9
2008-05-12,09:40:00,1.9456,1.9456,1.9455,1.9455,3
2008-05-12,09:45:00,1.9453,1.9453,1.9453,1.9453,1
2008-05-12,09:50:00,1.9457,1.9460,1.9457,1.9460,16
2008-05-12,09:55:00,1.9457,1.9459,1.9457,1.9459,8
2008-05-12,10:00:00,1.9460,1.9462,1.9454,1.9454,59
2008-05-12,10:05:00,1.9458,1.9460,1.9448,1.9448,51
2008-05-12,10:10:00,1.9449,1.9450,1.9442,1.9442,8
2008-05-12,10:15:00,1.9448,1.9453,1.9447,1.9449,20
2008-05-12,10:20:00,1.9445,1.9445,1.9445,1.9445,1
2008-05-12,10:25:00,1.9449,1.9453,1.9449,1.9453,4
2008-05-12,10:30:00,1.9454,1.9454,1.9454,1.9454,2
2008-05-12,10:40:00,1.9445,1.9445,1.9445,1.9445,1
2008-05-12,10:45:00,1.9439,1.9439,1.9434,1.9434,106
2008-05-12,10:50:00,1.9437,1.9438,1.9433,1.9438,102
2008-05-12,10:55:00,1.9436,1.9438,1.9430,1.9435,17
2008-05-12,11:00:00,1.9430,1.9430,1.9425,1.9425,17
2008-05-12,11:05:00,1.9425,1.9429,1.9424,1.9427,9
2008-05-12,11:10:00,1.9425,1.9425,1.9425,1.9425,1
2008-05-12,11:20:00,1.9424,1.9427,1.9424,1.9427,3
2008-05-12,11:25:00,1.9430,1.9435,1.9430,1.9435,4
2008-05-12,11:30:00,1.9432,1.9432,1.9432,1.9432,1
2008-05-12,11:35:00,1.9430,1.9430,1.9415,1.9422,22
2008-05-12,11:40:00,1.9415,1.9417,1.9410,1.9417,88
2008-05-12,11:50:00,1.9416,1.9416,1.9416,1.9416,1
2008-05-12,11:55:00,1.9421,1.9422,1.9421,1.9422,2
2008-05-12,12:10:00,1.9426,1.9428,1.9426,1.9428,18
2008-05-12,12:15:00,1.9433,1.9437,1.9433,1.9437,5
2008-05-12,12:25:00,1.9437,1.9437,1.9437,1.9437,1
2008-05-12,12:30:00,1.9429,1.9429,1.9429,1.9429,1
2008-05-12,12:35:00,1.9431,1.9431,1.9431,1.9431,1
2008-05-12,12:40:00,1.9433,1.9433,1.9433,1.9433,1
2008-05-12,12:55:00,1.9429,1.9429,1.9429,1.9429,1
2008-05-12,13:00:00,1.9434,1.9434,1.9434,1.9434,9
2008-05-12,13:05:00,1.9426,1.9426,1.9420,1.9422,8
2008-05-12,13:10:00,1.9425,1.9425,1.9425,1.9425,8
2008-05-12,13:20:00,1.9423,1.9423,1.9423,1.9423,10
2008-05-12,13:25:00,1.9421,1.9421,1.9417,1.9417,8
2008-05-12,13:30:00,1.9419,1.9419,1.9419,1.9419,2
2008-05-12,13:40:00,1.9423,1.9423,1.9421,1.9421,3
2008-05-12,13:45:00,1.9420,1.9420,1.9420,1.9420,1
2008-05-12,13:50:00,1.9419,1.9419,1.9418,1.9418,18
2008-05-12,13:55:00,1.9418,1.9418,1.9401,1.9404,66
2008-05-12,14:00:00,1.9400,1.9407,1.9390,1.9406,120
2008-05-12,14:05:00,1.9403,1.9406,1.9397,1.9400,57
2008-05-12,14:10:00,1.9400,1.9410,1.9394,1.9410,124
2008-05-12,14:15:00,1.9412,1.9420,1.9410,1.9420,49
2008-05-12,14:20:00,1.9421,1.9424,1.9413,1.9424,33
2008-05-12,14:25:00,1.9429,1.9436,1.9429,1.9434,34
2008-05-12,14:30:00,1.9433,1.9445,1.9433,1.9435,74
2008-05-12,14:35:00,1.9432,1.9434,1.9428,1.9434,176
2008-05-12,14:40:00,1.9434,1.9437,1.9424,1.9432,144
2008-05-12,14:45:00,1.9433,1.9433,1.9425,1.9429,60
2008-05-12,14:50:00,1.9428,1.9430,1.9426,1.9426,13
2008-05-12,14:55:00,1.9426,1.9426,1.9415,1.9419,66
2008-05-12,15:00:00,1.9424,1.9426,1.9418,1.9422,458
2008-05-12,15:05:00,1.9424,1.9425,1.9418,1.9424,255
2008-05-12,15:10:00,1.9423,1.9428,1.9423,1.9428,223
2008-05-12,15:15:00,1.9425,1.9442,1.9424,1.9436,240
2008-05-12,15:20:00,1.9437,1.9438,1.9431,1.9431,147
2008-05-12,15:25:00,1.9431,1.9436,1.9431,1.9435,178
2008-05-12,15:30:00,1.9435,1.9443,1.9434,1.9436,227
2008-05-12,15:35:00,1.9438,1.9448,1.9435,1.9436,204
2008-05-12,15:40:00,1.9438,1.9441,1.9419,1.9431,248
2008-05-12,15:45:00,1.9430,1.9435,1.9424,1.9432,249
2008-05-12,15:50:00,1.9432,1.9432,1.9423,1.9424,62
2008-05-12,15:55:00,1.9427,1.9428,1.9425,1.9425,39
2008-05-12,16:00:00,1.9424,1.9427,1.9422,1.9426,64
2008-05-12,16:05:00,1.9427,1.9450,1.9427,1.9444,225
2008-05-12,16:10:00,1.9446,1.9454,1.9439,1.9440,431
2008-05-12,16:15:00,1.9441,1.9449,1.9439,1.9448,133
2008-05-12,16:20:00,1.9448,1.9470,1.9447,1.9461,466
2008-05-12,16:25:00,1.9462,1.9465,1.9447,1.9450,329
2008-05-12,16:30:00,1.9450,1.9496,1.9450,1.9494,1618
2008-05-12,16:35:00,1.9494,1.9510,1.9494,1.9500,803
2008-05-12,16:40:00,1.9502,1.9513,1.9496,1.9511,381
2008-05-12,16:45:00,1.9511,1.9539,1.9510,1.9527,1057
2008-05-12,16:50:00,1.9528,1.9530,1.9521,1.9530,388
2008-05-12,16:55:00,1.9530,1.9531,1.9518,1.9520,126
2008-05-12,17:00:00,1.9521,1.9543,1.9521,1.9539,400
2008-05-12,17:05:00,1.9536,1.9540,1.9536,1.9538,111
2008-05-12,17:10:00,1.9538,1.9544,1.9535,1.9544,852
2008-05-12,17:15:00,1.9543,1.9544,1.9533,1.9533,533
2008-05-12,17:20:00,1.9533,1.9536,1.9531,1.9535,147
2008-05-12,17:25:00,1.9536,1.9538,1.9534,1.9538,129
2008-05-12,17:30:00,1.9539,1.9555,1.9538,1.9546,385
2008-05-12,17:35:00,1.9547,1.9548,1.9541,1.9541,157
2008-05-12,17:40:00,1.9541,1.9543,1.9539,1.9540,106
2008-05-12,17:45:00,1.9539,1.9541,1.9537,1.9538,146
2008-05-12,17:50:00,1.9537,1.9539,1.9528,1.9533,272
2008-05-12,17:55:00,1.9533,1.9534,1.9518,1.9522,336
2008-05-12,18:00:00,1.9521,1.9526,1.9521,1.9523,77
2008-05-12,18:05:00,1.9523,1.9523,1.9515,1.9517,199
2008-05-12,18:10:00,1.9517,1.9525,1.9517,1.9520,128
2008-05-12,18:15:00,1.9522,1.9535,1.9522,1.9534,367
2008-05-12,18:20:00,1.9535,1.9546,1.9531,1.9531,553
2008-05-12,18:25:00,1.9529,1.9530,1.9526,1.9529,191
2008-05-12,18:30:00,1.9530,1.9533,1.9530,1.9532,140
2008-05-12,18:35:00,1.9533,1.9547,1.9531,1.9538,467
2008-05-12,18:40:00,1.9538,1.9538,1.9533,1.9534,93
2008-05-12,18:45:00,1.9534,1.9546,1.9533,1.9542,97
2008-05-12,18:50:00,1.9541,1.9550,1.9541,1.9544,772
2008-05-12,18:55:00,1.9545,1.9545,1.9529,1.9535,272
2008-05-12,19:00:00,1.9536,1.9537,1.9527,1.9531,253
2008-05-12,19:05:00,1.9532,1.9535,1.9526,1.9527,407
2008-05-12,19:10:00,1.9526,1.9536,1.9525,1.9534,308
2008-05-12,19:15:00,1.9533,1.9538,1.9532,1.9537,140
2008-05-12,19:20:00,1.9536,1.9538,1.9535,1.9537,344
2008-05-12,19:25:00,1.9538,1.9545,1.9527,1.9527,683
2008-05-12,19:30:00,1.9527,1.9534,1.9526,1.9533,284
2008-05-12,19:35:00,1.9534,1.9534,1.9527,1.9528,81
2008-05-12,19:40:00,1.9528,1.9536,1.9528,1.9535,320
2008-05-12,19:45:00,1.9533,1.9534,1.9523,1.9523,270
2008-05-12,19:50:00,1.9523,1.9529,1.9523,1.9528,46
2008-05-12,19:55:00,1.9525,1.9531,1.9525,1.9529,216
2008-05-12,20:00:00,1.9529,1.9533,1.9526,1.9532,465
2008-05-12,20:05:00,1.9533,1.9533,1.9524,1.9527,336
2008-05-12,20:10:00,1.9526,1.9529,1.9510,1.9511,354
2008-05-12,20:15:00,1.9510,1.9512,1.9499,1.9509,451
2008-05-12,20:20:00,1.9509,1.9511,1.9500,1.9506,589
2008-05-12,20:25:00,1.9507,1.9516,1.9506,1.9511,365
2008-05-12,20:30:00,1.9511,1.9517,1.9506,1.9513,697
2008-05-12,20:35:00,1.9513,1.9526,1.9511,1.9526,426
2008-05-12,20:40:00,1.9525,1.9535,1.9525,1.9532,1013
2008-05-12,20:45:00,1.9532,1.9536,1.9524,1.9527,689
2008-05-12,20:50:00,1.9528,1.9529,1.9521,1.9521,206
2008-05-12,20:55:00,1.9521,1.9523,1.9520,1.9523,94
2008-05-12,21:00:00,1.9522,1.9532,1.9522,1.9532,412
2008-05-12,21:05:00,1.9531,1.9534,1.9525,1.9526,404
2008-05-12,21:10:00,1.9526,1.9532,1.9526,1.9530,240
2008-05-12,21:15:00,1.9530,1.9535,1.9530,1.9534,160
2008-05-12,21:20:00,1.9534,1.9536,1.9532,1.9535,178
2008-05-12,21:25:00,1.9536,1.9544,1.9536,1.9539,312
2008-05-12,21:30:00,1.9538,1.9552,1.9537,1.9545,1167
2008-05-12,21:35:00,1.9545,1.9550,1.9544,1.9547,635
2008-05-12,21:40:00,1.9547,1.9567,1.9546,1.9564,988
2008-05-12,21:45:00,1.9564,1.9565,1.9558,1.9560,794
2008-05-12,21:50:00,1.9559,1.9562,1.9548,1.9550,1126
2008-05-12,21:55:00,1.9550,1.9555,1.9548,1.9553,284
2008-05-12,22:00:00,1.9553,1.9564,1.9553,1.9554,857
2008-05-12,22:05:00,1.9554,1.9559,1.9545,1.9549,1035
2008-05-12,22:10:00,1.9548,1.9562,1.9541,1.9553,494
2008-05-12,22:15:00,1.9553,1.9562,1.9544,1.9546,517
2008-05-12,22:20:00,1.9546,1.9552,1.9543,1.9548,201
2008-05-12,22:25:00,1.9548,1.9553,1.9546,1.9548,327
2008-05-12,22:30:00,1.9548,1.9553,1.9543,1.9550,349
2008-05-12,22:35:00,1.9551,1.9552,1.9546,1.9546,381
2008-05-12,22:40:00,1.9546,1.9548,1.9542,1.9545,442
2008-05-12,22:45:00,1.9545,1.9551,1.9545,1.9550,401
2008-05-12,22:50:00,1.9550,1.9550,1.9541,1.9545,265
2008-05-12,22:55:00,1.9545,1.9564,1.9541,1.9560,925
2008-05-12,23:00:00,1.9561,1.9562,1.9554,1.9558,429
2008-05-12,23:05:00,1.9558,1.9579,1.9556,1.9576,725
2008-05-12,23:10:00,1.9575,1.9584,1.9570,1.9572,1146
2008-05-12,23:15:00,1.9572,1.9576,1.9559,1.9560,887
2008-05-12,23:20:00,1.9562,1.9563,1.9558,1.9563,251
2008-05-12,23:25:00,1.9563,1.9565,1.9560,1.9564,390
2008-05-12,23:30:00,1.9564,1.9574,1.9564,1.9570,922
2008-05-12,23:35:00,1.9570,1.9582,1.9569,1.9577,997
2008-05-12,23:40:00,1.9579,1.9579,1.9570,1.9573,228
2008-05-12,23:45:00,1.9573,1.9575,1.9570,1.9570,353
2008-05-12,23:50:00,1.9571,1.9572,1.9566,1.9568,426
2008-05-12,23:55:00,1.9568,1.9568,1.9563,1.9564,136
2008-05-13,00:00:00,1.9565,1.9567,1.9554,1.9557,206
2008-05-13,00:05:00,1.9556,1.9557,1.9554,1.9557,89
2008-05-13,00:10:00,1.9557,1.9557,1.9553,1.9557,131
2008-05-13,00:15:00,1.9557,1.9562,1.9557,1.9561,314
2008-05-13,00:20:00,1.9561,1.9564,1.9556,1.9556,113
2008-05-13,00:25:00,1.9557,1.9559,1.9550,1.9556,350
2008-05-13,00:30:00,1.9555,1.9559,1.9553,1.9554,108
2008-05-13,00:35:00,1.9554,1.9555,1.9549,1.9550,106
2008-05-13,00:40:00,1.9550,1.9553,1.9531,1.9531,605
2008-05-13,00:45:00,1.9532,1.9550,1.9532,1.9550,282
2008-05-13,00:50:00,1.9549,1.9559,1.9548,1.9554,634
2008-05-13,00:55:00,1.9555,1.9564,1.9554,1.9557,388
2008-05-13,01:00:00,1.9557,1.9558,1.9544,1.9546,181
2008-05-13,01:05:00,1.9547,1.9549,1.9535,1.9546,863
2008-05-13,01:10:00,1.9545,1.9550,1.9532,1.9535,368
2008-05-13,01:15:00,1.9539,1.9548,1.9539,1.9542,226
2008-05-13,01:20:00,1.9541,1.9542,1.9523,1.9523,406
2008-05-13,01:25:00,1.9524,1.9525,1.9505,1.9523,1177
2008-05-13,01:30:00,1.9524,1.9524,1.9514,1.9520,205
2008-05-13,01:35:00,1.9519,1.9529,1.9519,1.9520,388
2008-05-13,01:40:00,1.9521,1.9522,1.9516,1.9520,108
2008-05-13,01:45:00,1.9520,1.9522,1.9517,1.9517,61
2008-05-13,01:50:00,1.9515,1.9517,1.9513,1.9515,105
2008-05-13,01:55:00,1.9517,1.9524,1.9517,1.9523,122
2008-05-13,02:00:00,1.9523,1.9525,1.9521,1.9521,40
2008-05-13,02:05:00,1.9520,1.9522,1.9520,1.9521,111
2008-05-13,02:10:00,1.9522,1.9527,1.9521,1.9525,104
2008-05-13,02:15:00,1.9525,1.9527,1.9523,1.9527,288
2008-05-13,02:20:00,1.9528,1.9528,1.9525,1.9525,22
2008-05-13,02:25:00,1.9525,1.9525,1.9520,1.9523,94
2008-05-13,02:30:00,1.9523,1.9525,1.9523,1.9525,61
2008-05-13,02:35:00,1.9526,1.9526,1.9523,1.9523,92
2008-05-13,02:40:00,1.9523,1.9523,1.9515,1.9518,300
2008-05-13,02:45:00,1.9518,1.9520,1.9517,1.9520,37
2008-05-13,02:50:00,1.9519,1.9519,1.9515,1.9516,202
2008-05-13,02:55:00,1.9517,1.9517,1.9512,1.9513,277
2008-05-13,03:00:00,1.9513,1.9521,1.9512,1.9521,198
2008-05-13,03:05:00,1.9520,1.9523,1.9520,1.9523,90
2008-05-13,03:10:00,1.9523,1.9523,1.9517,1.9522,170
2008-05-13,03:15:00,1.9523,1.9523,1.9520,1.9522,32
2008-05-13,03:20:00,1.9524,1.9526,1.9517,1.9517,67
2008-05-13,03:25:00,1.9519,1.9523,1.9519,1.9523,87
2008-05-13,03:30:00,1.9521,1.9522,1.9519,1.9519,94
2008-05-13,03:35:00,1.9515,1.9521,1.9515,1.9520,37
2008-05-13,03:40:00,1.9522,1.9523,1.9520,1.9523,13
2008-05-13,03:45:00,1.9521,1.9522,1.9519,1.9522,25
2008-05-13,03:50:00,1.9521,1.9524,1.9519,1.9519,28
2008-05-13,03:55:00,1.9518,1.9520,1.9518,1.9518,10
2008-05-13,04:00:00,1.9518,1.9518,1.9515,1.9518,12
2008-05-13,04:05:00,1.9519,1.9521,1.9519,1.9521,7
2008-05-13,04:10:00,1.9519,1.9526,1.9519,1.9524,12
2008-05-13,04:15:00,1.9520,1.9521,1.9518,1.9518,17
2008-05-13,04:20:00,1.9525,1.9526,1.9523,1.9523,57
2008-05-13,04:30:00,1.9526,1.9526,1.9526,1.9526,1
2008-05-13,04:35:00,1.9526,1.9526,1.9526,1.9526,2
2008-05-13,04:40:00,1.9526,1.9526,1.9526,1.9526,1
2008-05-13,04:45:00,1.9525,1.9531,1.9523,1.9526,46
2008-05-13,04:50:00,1.9531,1.9535,1.9530,1.9530,29
2008-05-13,04:55:00,1.9532,1.9532,1.9522,1.9522,3
2008-05-13,05:05:00,1.9514,1.9514,1.9514,1.9514,1
2008-05-13,06:00:00,1.9518,1.9526,1.9514,1.9514,48
2008-05-13,06:05:00,1.9517,1.9519,1.9514,1.9514,52
2008-05-13,06:15:00,1.9519,1.9519,1.9519,1.9519,14
2008-05-13,06:20:00,1.9522,1.9522,1.9521,1.9521,6
2008-05-13,06:25:00,1.9520,1.9520,1.9520,1.9520,2
2008-05-13,06:30:00,1.9518,1.9518,1.9518,1.9518,2
2008-05-13,06:45:00,1.9518,1.9518,1.9518,1.9518,2
2008-05-13,06:50:00,1.9519,1.9519,1.9514,1.9516,8
2008-05-13,06:55:00,1.9511,1.9511,1.9507,1.9507,9
2008-05-13,07:00:00,1.9506,1.9506,1.9477,1.9485,222
2008-05-13,07:05:00,1.9480,1.9488,1.9480,1.9480,6
2008-05-13,07:20:00,1.9485,1.9488,1.9484,1.9488,44
2008-05-13,07:25:00,1.9487,1.9487,1.9486,1.9486,4
2008-05-13,07:30:00,1.9485,1.9487,1.9479,1.9479,147
2008-05-13,07:35:00,1.9479,1.9479,1.9473,1.9473,14
2008-05-13,07:40:00,1.9477,1.9479,1.9476,1.9476,5
2008-05-13,07:45:00,1.9477,1.9480,1.9477,1.9479,5
2008-05-13,07:50:00,1.9480,1.9481,1.9480,1.9480,8
2008-05-13,07:55:00,1.9478,1.9485,1.9478,1.9485,119
2008-05-13,08:00:00,1.9481,1.9483,1.9481,1.9482,30
2008-05-13,08:05:00,1.9482,1.9484,1.9482,1.9484,5
2008-05-13,08:10:00,1.9485,1.9487,1.9485,1.9487,65
2008-05-13,08:15:00,1.9486,1.9488,1.9485,1.9487,70
2008-05-13,08:20:00,1.9491,1.9493,1.9490,1.9490,36
2008-05-13,08:25:00,1.9491,1.9510,1.9491,1.9495,79
2008-05-13,08:35:00,1.9495,1.9495,1.9493,1.9493,22
2008-05-13,08:40:00,1.9494,1.9494,1.9486,1.9486,11
2008-05-13,08:45:00,1.9488,1.9488,1.9487,1.9488,6
2008-05-13,08:50:00,1.9486,1.9487,1.9486,1.9486,9
2008-05-13,08:55:00,1.9486,1.9486,1.9480,1.9480,18
2008-05-13,09:00:00,1.9479,1.9482,1.9477,1.9480,23
2008-05-13,09:05:00,1.9481,1.9482,1.9481,1.9482,3
2008-05-13,09:10:00,1.9477,1.9479,1.9477,1.9479,9
2008-05-13,09:15:00,1.9480,1.9481,1.9480,1.9480,29
2008-05-13,09:20:00,1.9479,1.9479,1.9472,1.9472,16
2008-05-13,09:25:00,1.9481,1.9483,1.9481,1.9483,8
2008-05-13,09:30:00,1.9482,1.9482,1.9473,1.9473,11
2008-05-13,09:35:00,1.9472,1.9476,1.9468,1.9476,32
2008-05-13,09:40:00,1.9476,1.9476,1.9476,1.9476,2
2008-05-13,09:45:00,1.9475,1.9481,1.9475,1.9481,11
2008-05-13,09:50:00,1.9481,1.9481,1.9481,1.9481,1
2008-05-13,09:55:00,1.9480,1.9480,1.9477,1.9477,6
2008-05-13,10:05:00,1.9477,1.9477,1.9477,1.9477,1
2008-05-13,10:10:00,1.9480,1.9482,1.9480,1.9480,29
2008-05-13,10:15:00,1.9482,1.9482,1.9481,1.9482,21
2008-05-13,10:20:00,1.9482,1.9490,1.9481,1.9490,4
2008-05-13,10:25:00,1.9484,1.9484,1.9484,1.9484,1
2008-05-13,10:30:00,1.9484,1.9484,1.9482,1.9482,2
2008-05-13,10:35:00,1.9485,1.9490,1.9485,1.9490,5
2008-05-13,10:40:00,1.9489,1.9491,1.9489,1.9490,22
2008-05-13,10:45:00,1.9490,1.9490,1.9490,1.9490,4
2008-05-13,10:55:00,1.9488,1.9488,1.9488,1.9488,1
2008-05-13,11:00:00,1.9489,1.9489,1.9488,1.9488,7
2008-05-13,11:10:00,1.9486,1.9488,1.9485,1.9488,9
2008-05-13,11:15:00,1.9489,1.9489,1.9489,1.9489,1
2008-05-13,11:20:00,1.9491,1.9499,1.9491,1.9499,15
2008-05-13,11:25:00,1.9496,1.9496,1.9493,1.9493,10
2008-05-13,11:30:00,1.9490,1.9490,1.9488,1.9489,4
2008-05-13,11:35:00,1.9487,1.9493,1.9487,1.9493,11
2008-05-13,11:40:00,1.9491,1.9491,1.9483,1.9483,16
2008-05-13,11:50:00,1.9486,1.9486,1.9486,1.9486,2
2008-05-13,11:55:00,1.9488,1.9488,1.9487,1.9488,5
2008-05-13,12:00:00,1.9488,1.9489,1.9488,1.9489,29
2008-05-13,12:05:00,1.9490,1.9493,1.9490,1.9490,15
2008-05-13,12:10:00,1.9494,1.9494,1.9489,1.9491,21
2008-05-13,12:15:00,1.9492,1.9492,1.9489,1.9490,14
2008-05-13,12:20:00,1.9491,1.9492,1.9487,1.9487,12
2008-05-13,12:25:00,1.9489,1.9489,1.9488,1.9488,6
2008-05-13,12:30:00,1.9490,1.9490,1.9487,1.9487,4
2008-05-13,12:35:00,1.9489,1.9495,1.9489,1.9495,10
2008-05-13,12:40:00,1.9493,1.9493,1.9485,1.9485,26
2008-05-13,12:45:00,1.9485,1.9487,1.9484,1.9486,36
2008-05-13,12:50:00,1.9486,1.9488,1.9482,1.9485,14
2008-05-13,12:55:00,1.9484,1.9486,1.9484,1.9486,8
2008-05-13,13:00:00,1.9485,1.9487,1.9484,1.9486,23
2008-05-13,13:05:00,1.9488,1.9488,1.9487,1.9487,4
2008-05-13,13:10:00,1.9487,1.9487,1.9487,1.9487,1
2008-05-13,13:15:00,1.9488,1.9489,1.9488,1.9489,4
2008-05-13,13:20:00,1.9489,1.9495,1.9489,1.9494,5
2008-05-13,13:25:00,1.9493,1.9495,1.9493,1.9494,7
2008-05-13,13:30:00,1.9493,1.9498,1.9492,1.9494,44
2008-05-13,13:35:00,1.9489,1.9490,1.9480,1.9481,47
2008-05-13,13:40:00,1.9490,1.9492,1.9488,1.9490,16
2008-05-13,13:45:00,1.9489,1.9498,1.9489,1.9496,18
2008-05-13,13:50:00,1.9493,1.9495,1.9487,1.9488,9
2008-05-13,13:55:00,1.9488,1.9500,1.9486,1.9494,91
2008-05-13,14:00:00,1.9494,1.9504,1.9491,1.9502,67
2008-05-13,14:05:00,1.9501,1.9503,1.9499,1.9500,65
2008-05-13,14:10:00,1.9500,1.9500,1.9478,1.9482,161
2008-05-13,14:15:00,1.9478,1.9478,1.9460,1.9468,371
2008-05-13,14:20:00,1.9465,1.9469,1.9455,1.9465,509
2008-05-13,14:25:00,1.9466,1.9467,1.9461,1.9463,157
2008-05-13,14:30:00,1.9463,1.9486,1.9460,1.9477,240
2008-05-13,14:35:00,1.9472,1.9477,1.9468,1.9470,149
2008-05-13,14:40:00,1.9471,1.9471,1.9458,1.9458,94
2008-05-13,14:45:00,1.9456,1.9461,1.9449,1.9455,579
2008-05-13,14:50:00,1.9454,1.9461,1.9453,1.9456,193
2008-05-13,14:55:00,1.9455,1.9464,1.9452,1.9457,140
2008-05-13,15:00:00,1.9458,1.9458,1.9437,1.9452,933
2008-05-13,15:05:00,1.9451,1.9451,1.9439,1.9442,294
2008-05-13,15:10:00,1.9441,1.9456,1.9438,1.9455,492
2008-05-13,15:15:00,1.9454,1.9454,1.9435,1.9440,489
2008-05-13,15:20:00,1.9442,1.9445,1.9440,1.9445,313
2008-05-13,15:25:00,1.9445,1.9473,1.9445,1.9463,839
2008-05-13,15:30:00,1.9462,1.9493,1.9462,1.9478,526
2008-05-13,15:35:00,1.9478,1.9484,1.9467,1.9468,357
2008-05-13,15:40:00,1.9467,1.9469,1.9466,1.9467,67
2008-05-13,15:45:00,1.9467,1.9469,1.9464,1.9468,253
2008-05-13,15:50:00,1.9468,1.9482,1.9465,1.9482,546
2008-05-13,15:55:00,1.9480,1.9480,1.9467,1.9467,357
2008-05-13,16:00:00,1.9468,1.9475,1.9468,1.9474,376
2008-05-13,16:05:00,1.9475,1.9480,1.9474,1.9476,441
2008-05-13,16:10:00,1.9475,1.9475,1.9466,1.9470,595
2008-05-13,16:15:00,1.9470,1.9470,1.9457,1.9460,566
2008-05-13,16:20:00,1.9461,1.9469,1.9460,1.9463,468
2008-05-13,16:25:00,1.9464,1.9478,1.9460,1.9473,367
2008-05-13,16:30:00,1.9477,1.9568,1.9477,1.9524,1909
2008-05-13,16:35:00,1.9524,1.9524,1.9511,1.9515,1373
2008-05-13,16:40:00,1.9515,1.9515,1.9485,1.9490,1596
2008-05-13,16:45:00,1.9491,1.9494,1.9476,1.9478,716
2008-05-13,16:50:00,1.9479,1.9479,1.9450,1.9450,1784
2008-05-13,16:55:00,1.9449,1.9450,1.9424,1.9444,2346
2008-05-13,17:00:00,1.9444,1.9446,1.9429,1.9430,709
2008-05-13,17:05:00,1.9431,1.9438,1.9415,1.9422,1387
2008-05-13,17:10:00,1.9424,1.9436,1.9420,1.9425,868
2008-05-13,17:15:00,1.9426,1.9436,1.9424,1.9432,1064
2008-05-13,17:20:00,1.9432,1.9437,1.9426,1.9430,448
2008-05-13,17:25:00,1.9430,1.9436,1.9425,1.9428,720
2008-05-13,17:30:00,1.9429,1.9437,1.9429,1.9430,297
2008-05-13,17:35:00,1.9430,1.9439,1.9428,1.9437,244
2008-05-13,17:40:00,1.9437,1.9443,1.9425,1.9428,256
2008-05-13,17:45:00,1.9426,1.9427,1.9411,1.9415,630
2008-05-13,17:50:00,1.9413,1.9425,1.9401,1.9419,1457
2008-05-13,17:55:00,1.9419,1.9419,1.9412,1.9417,291
2008-05-13,18:00:00,1.9418,1.9419,1.9410,1.9416,248
2008-05-13,18:05:00,1.9415,1.9416,1.9412,1.9415,74
2008-05-13,18:10:00,1.9414,1.9418,1.9405,1.9408,420
2008-05-13,18:15:00,1.9409,1.9423,1.9409,1.9421,440
2008-05-13,18:20:00,1.9420,1.9423,1.9415,1.9419,197
2008-05-13,18:25:00,1.9418,1.9426,1.9417,1.9423,217
2008-05-13,18:30:00,1.9423,1.9425,1.9423,1.9425,23
2008-05-13,18:35:00,1.9423,1.9438,1.9422,1.9428,192
2008-05-13,18:40:00,1.9427,1.9428,1.9423,1.9428,44
2008-05-13,18:45:00,1.9428,1.9428,1.9419,1.9421,351
2008-05-13,18:50:00,1.9420,1.9426,1.9419,1.9424,155
2008-05-13,18:55:00,1.9423,1.9424,1.9421,1.9424,27
2008-05-13,19:00:00,1.9424,1.9424,1.9417,1.9424,77
2008-05-13,19:05:00,1.9423,1.9433,1.9422,1.9432,177
2008-05-13,19:10:00,1.9433,1.9437,1.9430,1.9431,196
2008-05-13,19:15:00,1.9431,1.9439,1.9430,1.9438,547
2008-05-13,19:20:00,1.9438,1.9438,1.9425,1.9432,408
2008-05-13,19:25:00,1.9431,1.9431,1.9424,1.9426,100
2008-05-13,19:30:00,1.9426,1.9428,1.9418,1.9419,351
2008-05-13,19:35:00,1.9422,1.9432,1.9422,1.9431,229
2008-05-13,19:40:00,1.9432,1.9433,1.9427,1.9429,126
2008-05-13,19:45:00,1.9429,1.9436,1.9426,1.9436,313
2008-05-13,19:50:00,1.9436,1.9441,1.9427,1.9433,280
2008-05-13,19:55:00,1.9434,1.9435,1.9429,1.9435,189
2008-05-13,20:00:00,1.9435,1.9435,1.9432,1.9433,119
2008-05-13,20:05:00,1.9434,1.9444,1.9432,1.9434,505
2008-05-13,20:10:00,1.9434,1.9444,1.9434,1.9444,104
2008-05-13,20:15:00,1.9442,1.9448,1.9438,1.9444,497
2008-05-13,20:20:00,1.9444,1.9446,1.9440,1.9444,396
2008-05-13,20:25:00,1.9446,1.9453,1.9437,1.9446,660
2008-05-13,20:30:00,1.9445,1.9445,1.9412,1.9424,1794
2008-05-13,20:35:00,1.9424,1.9425,1.9409,1.9421,2151
2008-05-13,20:40:00,1.9420,1.9425,1.9404,1.9413,1526
2008-05-13,20:45:00,1.9412,1.9418,1.9408,1.9409,1264
2008-05-13,20:50:00,1.9408,1.9428,1.9396,1.9420,3477
2008-05-13,20:55:00,1.9419,1.9431,1.9415,1.9427,703
2008-05-13,21:00:00,1.9426,1.9437,1.9425,1.9426,1088
2008-05-13,21:05:00,1.9425,1.9432,1.9422,1.9428,689
2008-05-13,21:10:00,1.9427,1.9429,1.9423,1.9428,259
2008-05-13,21:15:00,1.9427,1.9430,1.9420,1.9429,584
2008-05-13,21:20:00,1.9428,1.9430,1.9423,1.9423,388
2008-05-13,21:25:00,1.9423,1.9425,1.9413,1.9417,473
2008-05-13,21:30:00,1.9418,1.9422,1.9411,1.9420,739
2008-05-13,21:35:00,1.9420,1.9421,1.9407,1.9413,474
2008-05-13,21:40:00,1.9413,1.9420,1.9411,1.9414,824
2008-05-13,21:45:00,1.9415,1.9430,1.9409,1.9420,1421
2008-05-13,21:50:00,1.9421,1.9424,1.9415,1.9417,490
2008-05-13,21:55:00,1.9418,1.9419,1.9392,1.9400,859
2008-05-13,22:00:00,1.9400,1.9400,1.9365,1.9383,2499
2008-05-13,22:05:00,1.9384,1.9397,1.9383,1.9394,1297
2008-05-13,22:10:00,1.9393,1.9406,1.9393,1.9402,704
2008-05-13,22:15:00,1.9403,1.9403,1.9394,1.9397,390
2008-05-13,22:20:00,1.9396,1.9398,1.9393,1.9397,411
2008-05-13,22:25:00,1.9398,1.9407,1.9395,1.9402,750
2008-05-13,22:30:00,1.9403,1.9409,1.9402,1.9406,299
2008-05-13,22:35:00,1.9406,1.9407,1.9386,1.9389,669
2008-05-13,22:40:00,1.9390,1.9392,1.9380,1.9388,602
2008-05-13,22:45:00,1.9388,1.9400,1.9387,1.9400,669
2008-05-13,22:50:00,1.9399,1.9409,1.9394,1.9400,1088
2008-05-13,22:55:00,1.9401,1.9416,1.9400,1.9415,568
2008-05-13,23:00:00,1.9415,1.9415,1.9405,1.9410,790
2008-05-13,23:05:00,1.9409,1.9413,1.9404,1.9405,277
2008-05-13,23:10:00,1.9405,1.9413,1.9404,1.9412,371
2008-05-13,23:15:00,1.9412,1.9415,1.9380,1.9381,1578
2008-05-13,23:20:00,1.9380,1.9382,1.9369,1.9380,1216
2008-05-13,23:25:00,1.9382,1.9405,1.9380,1.9401,852
2008-05-13,23:30:00,1.9400,1.9420,1.9399,1.9417,674
2008-05-13,23:35:00,1.9417,1.9418,1.9404,1.9404,435
2008-05-13,23:40:00,1.9404,1.9407,1.9395,1.9401,981
2008-05-13,23:45:00,1.9399,1.9403,1.9394,1.9403,129
2008-05-13,23:50:00,1.9403,1.9413,1.9400,1.9413,114
2008-05-13,23:55:00,1.9412,1.9435,1.9412,1.9419,521
2008-05-14,00:00:00,1.9419,1.9432,1.9414,1.9423,515
2008-05-14,00:05:00,1.9424,1.9426,1.9416,1.9423,524
2008-05-14,00:10:00,1.9423,1.9431,1.9422,1.9426,253
2008-05-14,00:15:00,1.9426,1.9427,1.9423,1.9425,197
2008-05-14,00:20:00,1.9425,1.9429,1.9423,1.9429,285
2008-05-14,00:25:00,1.9430,1.9435,1.9423,1.9425,516
2008-05-14,00:30:00,1.9424,1.9427,1.9415,1.9417,366
2008-05-14,00:35:00,1.9417,1.9425,1.9416,1.9425,107
2008-05-14,00:40:00,1.9424,1.9424,1.9416,1.9418,58
2008-05-14,00:45:00,1.9418,1.9431,1.9418,1.9428,187
2008-05-14,00:50:00,1.9427,1.9427,1.9423,1.9426,159
2008-05-14,00:55:00,1.9425,1.9430,1.9424,1.9424,105
2008-05-14,01:00:00,1.9425,1.9429,1.9425,1.9427,160
2008-05-14,01:05:00,1.9425,1.9428,1.9421,1.9423,119
2008-05-14,01:10:00,1.9423,1.9425,1.9420,1.9423,86
2008-05-14,01:15:00,1.9423,1.9430,1.9423,1.9430,19
2008-05-14,01:20:00,1.9431,1.9442,1.9429,1.9441,384
2008-05-14,01:25:00,1.9441,1.9445,1.9436,1.9436,245
2008-05-14,01:30:00,1.9435,1.9440,1.9433,1.9440,103
2008-05-14,01:35:00,1.9440,1.9440,1.9434,1.9436,124
2008-05-14,01:40:00,1.9436,1.9440,1.9436,1.9438,39
2008-05-14,01:45:00,1.9437,1.9440,1.9429,1.9431,51
2008-05-14,01:50:00,1.9430,1.9431,1.9422,1.9423,145
2008-05-14,01:55:00,1.9422,1.9425,1.9417,1.9425,311
2008-05-14,02:00:00,1.9425,1.9425,1.9421,1.9423,158
2008-05-14,02:05:00,1.9423,1.9423,1.9410,1.9416,371
2008-05-14,02:10:00,1.9417,1.9422,1.9414,1.9419,185
2008-05-14,02:15:00,1.9419,1.9419,1.9406,1.9414,527
2008-05-14,02:20:00,1.9416,1.9418,1.9411,1.9418,174
2008-05-14,02:25:00,1.9418,1.9420,1.9413,1.9417,153
2008-05-14,02:30:00,1.9416,1.9418,1.9414,1.9416,111
2008-05-14,02:35:00,1.9416,1.9425,1.9416,1.9425,195
2008-05-14,02:40:00,1.9425,1.9426,1.9419,1.9422,239
2008-05-14,02:45:00,1.9423,1.9423,1.9414,1.9414,88
2008-05-14,02:50:00,1.9414,1.9417,1.9401,1.9405,293
2008-05-14,02:55:00,1.9404,1.9408,1.9402,1.9405,225
2008-05-14,03:00:00,1.9404,1.9408,1.9403,1.9405,235
2008-05-14,03:05:00,1.9407,1.9412,1.9407,1.9410,99
2008-05-14,03:10:00,1.9412,1.9415,1.9412,1.9412,21
2008-05-14,03:15:00,1.9413,1.9418,1.9413,1.9418,32
2008-05-14,03:20:00,1.9417,1.9424,1.9417,1.9424,44
2008-05-14,03:25:00,1.9424,1.9424,1.9420,1.9420,30
2008-05-14,03:30:00,1.9420,1.9421,1.9419,1.9421,37
2008-05-14,03:35:00,1.9421,1.9421,1.9421,1.9421,2
2008-05-14,03:40:00,1.9422,1.9422,1.9421,1.9422,11
2008-05-14,03:45:00,1.9422,1.9423,1.9419,1.9419,55
2008-05-14,03:50:00,1.9417,1.9417,1.9400,1.9403,360
2008-05-14,03:55:00,1.9404,1.9406,1.9402,1.9406,103
2008-05-14,04:00:00,1.9405,1.9405,1.9399,1.9402,82
2008-05-14,04:05:00,1.9401,1.9401,1.9399,1.9401,9
2008-05-14,04:10:00,1.9403,1.9409,1.9403,1.9408,54
2008-05-14,04:15:00,1.9408,1.9409,1.9408,1.9408,6
2008-05-14,04:20:00,1.9409,1.9409,1.9405,1.9405,19
2008-05-14,04:30:00,1.9403,1.9403,1.9401,1.9401,19
2008-05-14,04:35:00,1.9403,1.9403,1.9400,1.9400,4
2008-05-14,04:40:00,1.9400,1.9405,1.9400,1.9404,5
2008-05-14,04:45:00,1.9404,1.9406,1.9404,1.9405,40
2008-05-14,04:50:00,1.9403,1.9403,1.9403,1.9403,3
2008-05-14,04:55:00,1.9401,1.9401,1.9401,1.9401,3
2008-05-14,05:05:00,1.9406,1.9406,1.9406,1.9406,1
2008-05-14,06:00:00,1.9402,1.9409,1.9402,1.9407,13
2008-05-14,06:05:00,1.9407,1.9407,1.9407,1.9407,2
2008-05-14,06:10:00,1.9407,1.9407,1.9405,1.9405,4
2008-05-14,06:15:00,1.9409,1.9409,1.9407,1.9409,4
2008-05-14,06:20:00,1.9409,1.9410,1.9409,1.9410,4
2008-05-14,06:25:00,1.9412,1.9415,1.9410,1.9415,61
2008-05-14,06:30:00,1.9416,1.9419,1.9416,1.9417,12
2008-05-14,06:35:00,1.9419,1.9419,1.9414,1.9418,9
2008-05-14,06:55:00,1.9415,1.9415,1.9415,1.9415,3
2008-05-14,07:00:00,1.9416,1.9416,1.9415,1.9415,8
2008-05-14,07:10:00,1.9416,1.9420,1.9415,1.9420,76
2008-05-14,07:15:00,1.9419,1.9420,1.9419,1.9420,2
2008-05-14,07:20:00,1.9418,1.9418,1.9418,1.9418,1
2008-05-14,07:25:00,1.9420,1.9421,1.9418,1.9418,27
2008-05-14,07:30:00,1.9420,1.9420,1.9419,1.9419,27
2008-05-14,07:35:00,1.9417,1.9417,1.9403,1.9405,132
2008-05-14,07:40:00,1.9403,1.9404,1.9397,1.9404,126
2008-05-14,07:45:00,1.9404,1.9404,1.9395,1.9395,30
2008-05-14,07:50:00,1.9393,1.9397,1.9392,1.9394,23
2008-05-14,07:55:00,1.9394,1.9400,1.9394,1.9400,13
2008-05-14,08:00:00,1.9401,1.9408,1.9400,1.9408,13
2008-05-14,08:05:00,1.9408,1.9417,1.9408,1.9417,68
2008-05-14,08:10:00,1.9418,1.9418,1.9410,1.9412,40
2008-05-14,08:15:00,1.9411,1.9411,1.9406,1.9410,9
2008-05-14,08:20:00,1.9407,1.9407,1.9407,1.9407,1
2008-05-14,08:30:00,1.9408,1.9410,1.9406,1.9407,44
2008-05-14,08:35:00,1.9407,1.9408,1.9404,1.9407,37
2008-05-14,08:40:00,1.9406,1.9407,1.9398,1.9401,49
2008-05-14,08:45:00,1.9399,1.9399,1.9394,1.9395,43
2008-05-14,08:50:00,1.9403,1.9403,1.9403,1.9403,3
2008-05-14,08:55:00,1.9404,1.9404,1.9404,1.9404,2
2008-05-14,09:00:00,1.9405,1.9407,1.9405,1.9407,10
2008-05-14,09:05:00,1.9407,1.9408,1.9407,1.9408,4
2008-05-14,09:10:00,1.9407,1.9407,1.9407,1.9407,1
2008-05-14,09:15:00,1.9405,1.9405,1.9404,1.9404,13
2008-05-14,09:20:00,1.9402,1.9402,1.9398,1.9399,9
2008-05-14,09:25:00,1.9400,1.9400,1.9400,1.9400,1
2008-05-14,09:30:00,1.9398,1.9398,1.9398,1.9398,4
2008-05-14,09:35:00,1.9399,1.9400,1.9399,1.9400,12
2008-05-14,09:40:00,1.9400,1.9400,1.9399,1.9399,4
2008-05-14,09:45:00,1.9400,1.9400,1.9397,1.9397,42
2008-05-14,09:55:00,1.9398,1.9398,1.9397,1.9397,4
2008-05-14,10:00:00,1.9397,1.9398,1.9396,1.9396,9
2008-05-14,10:05:00,1.9396,1.9396,1.9396,1.9396,1
2008-05-14,10:15:00,1.9395,1.9396,1.9392,1.9392,24
2008-05-14,10:20:00,1.9392,1.9392,1.9392,1.9392,2
2008-05-14,10:25:00,1.9398,1.9398,1.9397,1.9397,4
2008-05-14,10:30:00,1.9395,1.9395,1.9395,1.9395,5
2008-05-14,10:35:00,1.9397,1.9397,1.9397,1.9397,4
2008-05-14,10:40:00,1.9399,1.9407,1.9399,1.9404,36
2008-05-14,10:45:00,1.9403,1.9403,1.9403,1.9403,2
2008-05-14,10:50:00,1.9399,1.9400,1.9398,1.9400,4
2008-05-14,10:55:00,1.9401,1.9403,1.9401,1.9402,17
2008-05-14,11:00:00,1.9401,1.9405,1.9401,1.9403,26
2008-05-14,11:05:00,1.9405,1.9408,1.9405,1.9408,14
2008-05-14,11:10:00,1.9409,1.9409,1.9409,1.9409,1
2008-05-14,11:15:00,1.9409,1.9409,1.9409,1.9409,3
2008-05-14,11:20:00,1.9410,1.9410,1.9408,1.9409,18
2008-05-14,11:25:00,1.9410,1.9410,1.9409,1.9409,7
2008-05-14,11:40:00,1.9409,1.9409,1.9409,1.9409,2
2008-05-14,11:45:00,1.9408,1.9408,1.9404,1.9404,93
2008-05-14,11:50:00,1.9404,1.9406,1.9399,1.9403,29
2008-05-14,11:55:00,1.9404,1.9406,1.9404,1.9406,16
2008-05-14,12:00:00,1.9405,1.9407,1.9405,1.9406,5
2008-05-14,12:05:00,1.9406,1.9406,1.9404,1.9404,20
2008-05-14,12:10:00,1.9406,1.9406,1.9404,1.9404,4
2008-05-14,12:15:00,1.9404,1.9405,1.9404,1.9405,2
2008-05-14,12:25:00,1.9401,1.9401,1.9398,1.9398,12
2008-05-14,12:30:00,1.9397,1.9397,1.9387,1.9387,19
2008-05-14,12:35:00,1.9388,1.9388,1.9388,1.9388,1
2008-05-14,12:40:00,1.9392,1.9400,1.9392,1.9400,12
2008-05-14,12:45:00,1.9395,1.9395,1.9395,1.9395,5
2008-05-14,12:50:00,1.9395,1.9395,1.9395,1.9395,1
2008-05-14,12:55:00,1.9391,1.9397,1.9391,1.9391,35
2008-05-14,13:00:00,1.9390,1.9392,1.9389,1.9390,6
2008-05-14,13:05:00,1.9394,1.9394,1.9393,1.9393,5
2008-05-14,13:10:00,1.9391,1.9391,1.9391,1.9391,1
2008-05-14,13:15:00,1.9391,1.9392,1.9388,1.9390,31
2008-05-14,13:20:00,1.9386,1.9386,1.9381,1.9383,16
2008-05-14,13:25:00,1.9384,1.9384,1.9382,1.9382,2
2008-05-14,13:30:00,1.9382,1.9389,1.9382,1.9389,3
2008-05-14,13:35:00,1.9385,1.9385,1.9385,1.9385,3
2008-05-14,13:40:00,1.9385,1.9385,1.9385,1.9385,1
2008-05-14,13:45:00,1.9386,1.9386,1.9385,1.9385,5
2008-05-14,13:50:00,1.9384,1.9394,1.9384,1.9392,44
2008-05-14,13:55:00,1.9396,1.9396,1.9383,1.9383,7
2008-05-14,14:00:00,1.9391,1.9406,1.9386,1.9401,27
2008-05-14,14:05:00,1.9403,1.9405,1.9402,1.9405,16
2008-05-14,14:10:00,1.9405,1.9417,1.9401,1.9415,71
2008-05-14,14:15:00,1.9409,1.9410,1.9405,1.9410,13
2008-05-14,14:20:00,1.9411,1.9411,1.9404,1.9404,13
2008-05-14,14:25:00,1.9405,1.9405,1.9390,1.9395,55
2008-05-14,14:30:00,1.9396,1.9403,1.9396,1.9400,117
2008-05-14,14:35:00,1.9400,1.9400,1.9398,1.9398,2
2008-05-14,14:40:00,1.9402,1.9402,1.9389,1.9390,215
2008-05-14,14:45:00,1.9389,1.9393,1.9384,1.9393,18
2008-05-14,14:50:00,1.9392,1.9392,1.9382,1.9382,49
2008-05-14,14:55:00,1.9384,1.9384,1.9366,1.9371,499
2008-05-14,15:00:00,1.9368,1.9374,1.9357,1.9358,303
2008-05-14,15:05:00,1.9359,1.9368,1.9350,1.9362,748
2008-05-14,15:10:00,1.9361,1.9366,1.9350,1.9359,236
2008-05-14,15:15:00,1.9359,1.9363,1.9347,1.9354,460
2008-05-14,15:20:00,1.9353,1.9362,1.9343,1.9362,428
2008-05-14,15:25:00,1.9360,1.9369,1.9357,1.9368,591
2008-05-14,15:30:00,1.9370,1.9371,1.9360,1.9361,340
2008-05-14,15:35:00,1.9360,1.9369,1.9360,1.9361,336
2008-05-14,15:40:00,1.9361,1.9362,1.9352,1.9356,552
2008-05-14,15:45:00,1.9355,1.9362,1.9350,1.9358,486
2008-05-14,15:50:00,1.9360,1.9362,1.9352,1.9352,304
2008-05-14,15:55:00,1.9354,1.9364,1.9350,1.9364,192
2008-05-14,16:00:00,1.9363,1.9371,1.9362,1.9368,166
2008-05-14,16:05:00,1.9370,1.9388,1.9370,1.9382,398
2008-05-14,16:10:00,1.9383,1.9393,1.9382,1.9390,114
2008-05-14,16:15:00,1.9390,1.9390,1.9386,1.9390,46
2008-05-14,16:20:00,1.9391,1.9408,1.9391,1.9399,269
2008-05-14,16:25:00,1.9399,1.9406,1.9397,1.9406,128
2008-05-14,16:30:00,1.9409,1.9426,1.9364,1.9373,912
2008-05-14,16:35:00,1.9374,1.9381,1.9359,1.9369,625
2008-05-14,16:40:00,1.9369,1.9371,1.9356,1.9359,459
2008-05-14,16:45:00,1.9358,1.9384,1.9358,1.9382,457
2008-05-14,16:50:00,1.9385,1.9386,1.9362,1.9380,591
2008-05-14,16:55:00,1.9380,1.9384,1.9377,1.9382,204
2008-05-14,17:00:00,1.9381,1.9393,1.9381,1.9390,174
2008-05-14,17:05:00,1.9390,1.9390,1.9376,1.9379,357
2008-05-14,17:10:00,1.9378,1.9379,1.9365,1.9365,248
2008-05-14,17:15:00,1.9366,1.9371,1.9362,1.9371,83
2008-05-14,17:20:00,1.9376,1.9377,1.9373,1.9375,72
2008-05-14,17:25:00,1.9374,1.9377,1.9366,1.9374,194
2008-05-14,17:30:00,1.9375,1.9384,1.9327,1.9329,1636
2008-05-14,17:35:00,1.9328,1.9344,1.9313,1.9337,1014
2008-05-14,17:40:00,1.9331,1.9339,1.9327,1.9338,300
2008-05-14,17:45:00,1.9339,1.9342,1.9328,1.9332,690
2008-05-14,17:50:00,1.9332,1.9344,1.9331,1.9340,307
2008-05-14,17:55:00,1.9341,1.9355,1.9338,1.9355,382
2008-05-14,18:00:00,1.9354,1.9359,1.9344,1.9346,179
2008-05-14,18:05:00,1.9346,1.9354,1.9338,1.9338,293
2008-05-14,18:10:00,1.9338,1.9344,1.9338,1.9341,164
2008-05-14,18:15:00,1.9341,1.9346,1.9335,1.9341,305
2008-05-14,18:20:00,1.9341,1.9346,1.9336,1.9346,80
2008-05-14,18:25:00,1.9347,1.9356,1.9346,1.9352,168
2008-05-14,18:30:00,1.9351,1.9361,1.9347,1.9356,179
2008-05-14,18:35:00,1.9357,1.9357,1.9343,1.9343,106
2008-05-14,18:40:00,1.9345,1.9354,1.9344,1.9350,124
2008-05-14,18:45:00,1.9351,1.9353,1.9342,1.9353,92
2008-05-14,18:50:00,1.9350,1.9351,1.9347,1.9347,138
2008-05-14,18:55:00,1.9348,1.9350,1.9345,1.9346,51
2008-05-14,19:00:00,1.9345,1.9352,1.9345,1.9350,50
2008-05-14,19:05:00,1.9354,1.9360,1.9352,1.9359,280
2008-05-14,19:10:00,1.9359,1.9367,1.9355,1.9355,202
2008-05-14,19:15:00,1.9355,1.9363,1.9353,1.9363,45
2008-05-14,19:20:00,1.9363,1.9368,1.9354,1.9355,261
2008-05-14,19:25:00,1.9356,1.9366,1.9353,1.9365,221
2008-05-14,19:30:00,1.9365,1.9367,1.9350,1.9354,290
2008-05-14,19:35:00,1.9354,1.9366,1.9354,1.9362,151
2008-05-14,19:40:00,1.9363,1.9368,1.9361,1.9366,520
2008-05-14,19:45:00,1.9367,1.9381,1.9366,1.9378,461
2008-05-14,19:50:00,1.9376,1.9384,1.9375,1.9378,298
2008-05-14,19:55:00,1.9377,1.9379,1.9369,1.9370,129
2008-05-14,20:00:00,1.9370,1.9379,1.9368,1.9379,103
2008-05-14,20:05:00,1.9380,1.9382,1.9377,1.9378,204
2008-05-14,20:10:00,1.9379,1.9379,1.9369,1.9369,244
2008-05-14,20:15:00,1.9369,1.9372,1.9366,1.9369,279
2008-05-14,20:20:00,1.9368,1.9370,1.9364,1.9368,520
2008-05-14,20:25:00,1.9370,1.9383,1.9369,1.9383,319
2008-05-14,20:30:00,1.9390,1.9399,1.9370,1.9391,1804
2008-05-14,20:35:00,1.9393,1.9416,1.9392,1.9416,1869
2008-05-14,20:40:00,1.9416,1.9428,1.9414,1.9421,1665
2008-05-14,20:45:00,1.9421,1.9422,1.9410,1.9411,720
2008-05-14,20:50:00,1.9410,1.9414,1.9403,1.9405,880
2008-05-14,20:55:00,1.9406,1.9413,1.9401,1.9412,1168
2008-05-14,21:00:00,1.9413,1.9423,1.9409,1.9420,1735
2008-05-14,21:05:00,1.9419,1.9420,1.9401,1.9404,825
2008-05-14,21:10:00,1.9402,1.9403,1.9385,1.9389,734
2008-05-14,21:15:00,1.9389,1.9396,1.9386,1.9392,463
2008-05-14,21:20:00,1.9391,1.9396,1.9387,1.9392,290
2008-05-14,21:25:00,1.9392,1.9401,1.9392,1.9400,620
2008-05-14,21:30:00,1.9399,1.9405,1.9398,1.9403,591
2008-05-14,21:35:00,1.9404,1.9404,1.9388,1.9393,529
2008-05-14,21:40:00,1.9391,1.9397,1.9387,1.9388,868
2008-05-14,21:45:00,1.9388,1.9395,1.9386,1.9391,376
2008-05-14,21:50:00,1.9391,1.9393,1.9377,1.9381,638
2008-05-14,21:55:00,1.9381,1.9381,1.9364,1.9370,1243
2008-05-14,22:00:00,1.9370,1.9381,1.9370,1.9376,504
2008-05-14,22:05:00,1.9377,1.9384,1.9376,1.9380,497
2008-05-14,22:10:00,1.9381,1.9381,1.9375,1.9375,327
2008-05-14,22:15:00,1.9374,1.9376,1.9372,1.9373,171
2008-05-14,22:20:00,1.9373,1.9378,1.9372,1.9377,81
2008-05-14,22:25:00,1.9378,1.9384,1.9377,1.9382,72
2008-05-14,22:30:00,1.9382,1.9394,1.9375,1.9378,1031
2008-05-14,22:35:00,1.9379,1.9379,1.9357,1.9362,1072
2008-05-14,22:40:00,1.9360,1.9371,1.9347,1.9364,1607
2008-05-14,22:45:00,1.9363,1.9365,1.9354,1.9360,801
2008-05-14,22:50:00,1.9359,1.9370,1.9354,1.9368,745
2008-05-14,22:55:00,1.9369,1.9377,1.9360,1.9367,1036
2008-05-14,23:00:00,1.9368,1.9377,1.9366,1.9374,339
2008-05-14,23:05:00,1.9373,1.9378,1.9372,1.9378,336
2008-05-14,23:10:00,1.9379,1.9394,1.9378,1.9385,1048
2008-05-14,23:15:00,1.9384,1.9397,1.9383,1.9396,814
2008-05-14,23:20:00,1.9396,1.9397,1.9384,1.9394,872
2008-05-14,23:25:00,1.9396,1.9412,1.9393,1.9394,1228
2008-05-14,23:30:00,1.9393,1.9402,1.9392,1.9402,348
2008-05-14,23:35:00,1.9401,1.9401,1.9395,1.9398,198
2008-05-14,23:40:00,1.9396,1.9398,1.9391,1.9396,403
2008-05-14,23:45:00,1.9396,1.9400,1.9394,1.9396,267
2008-05-14,23:50:00,1.9395,1.9400,1.9395,1.9396,171
2008-05-14,23:55:00,1.9397,1.9404,1.9397,1.9401,192
2008-05-15,00:00:00,1.9401,1.9411,1.9398,1.9407,290
2008-05-15,00:05:00,1.9409,1.9410,1.9405,1.9409,259
2008-05-15,00:10:00,1.9409,1.9410,1.9400,1.9401,263
2008-05-15,00:15:00,1.9401,1.9404,1.9399,1.9400,314
2008-05-15,00:20:00,1.9399,1.9402,1.9398,1.9402,133
2008-05-15,00:25:00,1.9403,1.9407,1.9400,1.9407,490
2008-05-15,00:30:00,1.9405,1.9405,1.9398,1.9402,201
2008-05-15,00:35:00,1.9402,1.9404,1.9400,1.9402,144
2008-05-15,00:40:00,1.9401,1.9408,1.9400,1.9408,169
2008-05-15,00:45:00,1.9409,1.9410,1.9403,1.9407,77
2008-05-15,00:50:00,1.9407,1.9407,1.9405,1.9405,121
2008-05-15,00:55:00,1.9403,1.9405,1.9401,1.9401,24
2008-05-15,01:00:00,1.9404,1.9406,1.9399,1.9400,292
2008-05-15,01:05:00,1.9399,1.9402,1.9396,1.9402,162
2008-05-15,01:10:00,1.9401,1.9406,1.9401,1.9402,54
2008-05-15,01:15:00,1.9402,1.9403,1.9398,1.9399,110
2008-05-15,01:20:00,1.9398,1.9408,1.9397,1.9407,355
2008-05-15,01:25:00,1.9405,1.9410,1.9405,1.9405,192
2008-05-15,01:30:00,1.9406,1.9406,1.9404,1.9404,38
2008-05-15,01:35:00,1.9404,1.9406,1.9403,1.9406,93
2008-05-15,01:40:00,1.9404,1.9405,1.9402,1.9402,57
2008-05-15,01:45:00,1.9401,1.9406,1.9399,1.9401,112
2008-05-15,01:50:00,1.9401,1.9403,1.9400,1.9401,146
2008-05-15,01:55:00,1.9399,1.9402,1.9396,1.9402,85
2008-05-15,02:00:00,1.9403,1.9403,1.9398,1.9401,153
2008-05-15,02:05:00,1.9400,1.9400,1.9396,1.9400,174
2008-05-15,02:10:00,1.9399,1.9399,1.9392,1.9392,464
2008-05-15,02:15:00,1.9391,1.9393,1.9385,1.9389,146
2008-05-15,02:20:00,1.9389,1.9399,1.9388,1.9397,291
2008-05-15,02:25:00,1.9398,1.9399,1.9396,1.9398,62
2008-05-15,02:30:00,1.9399,1.9401,1.9394,1.9394,136
2008-05-15,02:35:00,1.9394,1.9394,1.9387,1.9389,221
2008-05-15,02:40:00,1.9391,1.9393,1.9386,1.9391,208
2008-05-15,02:45:00,1.9391,1.9392,1.9385,1.9385,99
2008-05-15,02:50:00,1.9385,1.9386,1.9383,1.9385,61
2008-05-15,02:55:00,1.9385,1.9394,1.9385,1.9389,514
2008-05-15,03:00:00,1.9389,1.9391,1.9389,1.9390,176
2008-05-15,03:05:00,1.9391,1.9397,1.9390,1.9397,379
2008-05-15,03:10:00,1.9396,1.9401,1.9396,1.9397,104
2008-05-15,03:15:00,1.9397,1.9399,1.9396,1.9398,15
2008-05-15,03:20:00,1.9398,1.9400,1.9398,1.9398,43
2008-05-15,03:25:00,1.9398,1.9399,1.9395,1.9396,54
2008-05-15,03:30:00,1.9399,1.9400,1.9399,1.9400,106
2008-05-15,03:35:00,1.9400,1.9402,1.9399,1.9402,15
2008-05-15,03:40:00,1.9400,1.9404,1.9399,1.9401,47
2008-05-15,03:45:00,1.9400,1.9407,1.9399,1.9403,100
2008-05-15,03:50:00,1.9404,1.9405,1.9401,1.9402,51
2008-05-15,03:55:00,1.9402,1.9404,1.9401,1.9401,86
2008-05-15,04:00:00,1.9401,1.9401,1.9398,1.9398,19
2008-05-15,04:05:00,1.9398,1.9400,1.9398,1.9399,29
2008-05-15,04:10:00,1.9398,1.9398,1.9397,1.9397,5
2008-05-15,04:15:00,1.9399,1.9399,1.9399,1.9399,1
2008-05-15,04:20:00,1.9396,1.9396,1.9396,1.9396,3
2008-05-15,04:25:00,1.9392,1.9395,1.9392,1.9395,7
2008-05-15,04:35:00,1.9395,1.9404,1.9395,1.9404,26
2008-05-15,04:40:00,1.9408,1.9410,1.9406,1.9406,7
2008-05-15,04:45:00,1.9405,1.9406,1.9405,1.9406,14
2008-05-15,04:55:00,1.9402,1.9405,1.9393,1.9393,8
2008-05-15,05:05:00,1.9391,1.9391,1.9391,1.9391,1
2008-05-15,06:00:00,1.9419,1.9422,1.9417,1.9421,57
2008-05-15,06:05:00,1.9421,1.9421,1.9421,1.9421,5
2008-05-15,06:10:00,1.9417,1.9420,1.9417,1.9420,3
2008-05-15,06:15:00,1.9420,1.9420,1.9420,1.9420,6
2008-05-15,06:20:00,1.9419,1.9419,1.9419,1.9419,3
2008-05-15,06:25:00,1.9418,1.9418,1.9418,1.9418,2
2008-05-15,06:30:00,1.9418,1.9418,1.9417,1.9417,3
2008-05-15,06:45:00,1.9417,1.9422,1.9417,1.9422,51
2008-05-15,06:50:00,1.9422,1.9422,1.9419,1.9419,19
2008-05-15,07:00:00,1.9422,1.9422,1.9422,1.9422,2
2008-05-15,07:05:00,1.9418,1.9418,1.9418,1.9418,1
2008-05-15,07:10:00,1.9415,1.9415,1.9415,1.9415,2
2008-05-15,07:20:00,1.9417,1.9417,1.9417,1.9417,1
2008-05-15,07:30:00,1.9417,1.9417,1.9416,1.9416,3
2008-05-15,07:35:00,1.9417,1.9420,1.9412,1.9413,44
2008-05-15,07:40:00,1.9416,1.9416,1.9416,1.9416,1
2008-05-15,07:45:00,1.9416,1.9421,1.9416,1.9421,29
2008-05-15,07:50:00,1.9422,1.9422,1.9415,1.9415,21
2008-05-15,07:55:00,1.9419,1.9419,1.9415,1.9415,11
2008-05-15,08:00:00,1.9416,1.9416,1.9411,1.9411,7
2008-05-15,08:05:00,1.9410,1.9410,1.9399,1.9399,73
2008-05-15,08:10:00,1.9398,1.9405,1.9397,1.9405,90
2008-05-15,08:15:00,1.9403,1.9403,1.9403,1.9403,1
2008-05-15,08:20:00,1.9407,1.9407,1.9400,1.9400,29
2008-05-15,08:25:00,1.9399,1.9402,1.9398,1.9398,8
2008-05-15,08:30:00,1.9396,1.9396,1.9390,1.9395,43
2008-05-15,08:35:00,1.9396,1.9399,1.9396,1.9399,16
2008-05-15,08:40:00,1.9403,1.9407,1.9399,1.9407,21
2008-05-15,08:45:00,1.9409,1.9412,1.9409,1.9411,11
2008-05-15,09:15:00,1.9402,1.9408,1.9402,1.9408,4
2008-05-15,09:25:00,1.9404,1.9405,1.9404,1.9405,3
2008-05-15,09:40:00,1.9405,1.9405,1.9405,1.9405,1
2008-05-15,09:45:00,1.9400,1.9400,1.9400,1.9400,1
2008-05-15,09:50:00,1.9403,1.9403,1.9403,1.9403,1
2008-05-15,09:55:00,1.9405,1.9406,1.9405,1.9406,10
2008-05-15,10:00:00,1.9402,1.9402,1.9402,1.9402,1
2008-05-15,10:05:00,1.9404,1.9404,1.9404,1.9404,1
2008-05-15,10:20:00,1.9397,1.9397,1.9388,1.9388,67
2008-05-15,10:25:00,1.9393,1.9393,1.9377,1.9381,42
2008-05-15,10:30:00,1.9390,1.9390,1.9390,1.9390,1
2008-05-15,10:35:00,1.9398,1.9398,1.9398,1.9398,4
2008-05-15,11:00:00,1.9403,1.9405,1.9403,1.9405,3
2008-05-15,11:10:00,1.9394,1.9394,1.9394,1.9394,2
2008-05-15,11:15:00,1.9402,1.9402,1.9400,1.9400,16
2008-05-15,11:25:00,1.9405,1.9405,1.9405,1.9405,1
2008-05-15,11:35:00,1.9405,1.9405,1.9405,1.9405,1
2008-05-15,11:45:00,1.9403,1.9406,1.9403,1.9406,6
2008-05-15,11:50:00,1.9409,1.9410,1.9409,1.9410,4
2008-05-15,12:00:00,1.9409,1.9409,1.9409,1.9409,5
2008-05-15,12:10:00,1.9420,1.9422,1.9420,1.9422,8
2008-05-15,12:15:00,1.9422,1.9422,1.9422,1.9422,1
2008-05-15,12:25:00,1.9420,1.9420,1.9420,1.9420,1
2008-05-15,12:30:00,1.9420,1.9420,1.9420,1.9420,1
2008-05-15,12:40:00,1.9419,1.9420,1.9419,1.9420,9
2008-05-15,12:50:00,1.9418,1.9419,1.9418,1.9419,4
2008-05-15,12:55:00,1.9418,1.9420,1.9418,1.9420,3
2008-05-15,13:00:00,1.9420,1.9422,1.9420,1.9422,4
2008-05-15,13:05:00,1.9414,1.9414,1.9412,1.9412,2
2008-05-15,13:10:00,1.9412,1.9412,1.9407,1.9407,3
2008-05-15,13:15:00,1.9413,1.9422,1.9413,1.9422,36
2008-05-15,13:25:00,1.9417,1.9417,1.9417,1.9417,1
2008-05-15,13:30:00,1.9416,1.9421,1.9416,1.9421,5
2008-05-15,13:35:00,1.9421,1.9435,1.9421,1.9432,160
2008-05-15,13:40:00,1.9431,1.9443,1.9430,1.9441,63
2008-05-15,13:45:00,1.9444,1.9444,1.9439,1.9441,11
2008-05-15,13:50:00,1.9433,1.9433,1.9433,1.9433,5
2008-05-15,13:55:00,1.9433,1.9433,1.9423,1.9423,15
2008-05-15,14:00:00,1.9422,1.9429,1.9420,1.9429,133
2008-05-15,14:05:00,1.9429,1.9431,1.9423,1.9428,242
2008-05-15,14:10:00,1.9423,1.9438,1.9423,1.9438,175
2008-05-15,14:15:00,1.9437,1.9444,1.9431,1.9431,37
2008-05-15,14:20:00,1.9435,1.9442,1.9429,1.9439,207
2008-05-15,14:25:00,1.9439,1.9440,1.9422,1.9423,107
2008-05-15,14:30:00,1.9427,1.9434,1.9418,1.9434,120
2008-05-15,14:35:00,1.9429,1.9433,1.9427,1.9431,21
2008-05-15,14:40:00,1.9430,1.9431,1.9426,1.9428,23
2008-05-15,14:45:00,1.9427,1.9427,1.9424,1.9425,72
2008-05-15,14:50:00,1.9423,1.9426,1.9412,1.9416,100
2008-05-15,14:55:00,1.9414,1.9420,1.9404,1.9418,151
2008-05-15,15:00:00,1.9419,1.9425,1.9417,1.9422,102
2008-05-15,15:05:00,1.9422,1.9423,1.9416,1.9416,88
2008-05-15,15:10:00,1.9415,1.9418,1.9413,1.9413,115
2008-05-15,15:15:00,1.9414,1.9414,1.9397,1.9401,203
2008-05-15,15:20:00,1.9403,1.9423,1.9399,1.9423,365
2008-05-15,15:25:00,1.9423,1.9439,1.9423,1.9432,284
2008-05-15,15:30:00,1.9432,1.9434,1.9422,1.9432,429
2008-05-15,15:35:00,1.9434,1.9448,1.9434,1.9443,520
2008-05-15,15:40:00,1.9441,1.9456,1.9441,1.9443,783
2008-05-15,15:45:00,1.9441,1.9442,1.9431,1.9431,87
2008-05-15,15:50:00,1.9432,1.9439,1.9431,1.9437,34
2008-05-15,15:55:00,1.9438,1.9439,1.9429,1.9430,150
2008-05-15,16:00:00,1.9430,1.9434,1.9425,1.9427,71
2008-05-15,16:05:00,1.9427,1.9430,1.9415,1.9418,589
2008-05-15,16:10:00,1.9420,1.9423,1.9416,1.9419,123
2008-05-15,16:15:00,1.9421,1.9428,1.9416,1.9422,165
2008-05-15,16:20:00,1.9420,1.9420,1.9412,1.9412,202
2008-05-15,16:25:00,1.9414,1.9418,1.9412,1.9417,210
2008-05-15,16:30:00,1.9417,1.9417,1.9411,1.9411,175
2008-05-15,16:35:00,1.9412,1.9417,1.9407,1.9412,234
2008-05-15,16:40:00,1.9410,1.9418,1.9409,1.9416,225
2008-05-15,16:45:00,1.9416,1.9425,1.9415,1.9422,96
2008-05-15,16:50:00,1.9424,1.9428,1.9421,1.9422,68
2008-05-15,16:55:00,1.9424,1.9442,1.9424,1.9437,259
2008-05-15,17:00:00,1.9437,1.9438,1.9419,1.9429,301
2008-05-15,17:05:00,1.9432,1.9440,1.9428,1.9430,503
2008-05-15,17:10:00,1.9432,1.9433,1.9424,1.9428,623
2008-05-15,17:15:00,1.9432,1.9434,1.9427,1.9428,396
2008-05-15,17:20:00,1.9429,1.9430,1.9424,1.9428,298
2008-05-15,17:25:00,1.9428,1.9432,1.9428,1.9428,106
2008-05-15,17:30:00,1.9429,1.9434,1.9425,1.9425,347
2008-05-15,17:35:00,1.9425,1.9441,1.9424,1.9435,470
2008-05-15,17:40:00,1.9435,1.9438,1.9434,1.9434,172
2008-05-15,17:45:00,1.9433,1.9433,1.9412,1.9418,640
2008-05-15,17:50:00,1.9417,1.9420,1.9411,1.9417,261
2008-05-15,17:55:00,1.9415,1.9415,1.9406,1.9409,230
2008-05-15,18:00:00,1.9410,1.9412,1.9402,1.9412,553
2008-05-15,18:05:00,1.9412,1.9412,1.9399,1.9401,362
2008-05-15,18:10:00,1.9399,1.9400,1.9385,1.9391,530
2008-05-15,18:15:00,1.9391,1.9401,1.9390,1.9399,117
2008-05-15,18:20:00,1.9401,1.9404,1.9398,1.9403,187
2008-05-15,18:25:00,1.9402,1.9412,1.9401,1.9410,103
2008-05-15,18:30:00,1.9409,1.9410,1.9403,1.9404,187
2008-05-15,18:35:00,1.9404,1.9405,1.9396,1.9398,147
2008-05-15,18:40:00,1.9399,1.9400,1.9398,1.9398,13
2008-05-15,18:45:00,1.9400,1.9405,1.9398,1.9398,86
2008-05-15,18:50:00,1.9397,1.9397,1.9385,1.9392,487
2008-05-15,18:55:00,1.9392,1.9403,1.9391,1.9403,151
2008-05-15,19:00:00,1.9402,1.9402,1.9389,1.9390,331
2008-05-15,19:05:00,1.9393,1.9401,1.9392,1.9398,223
2008-05-15,19:10:00,1.9397,1.9397,1.9387,1.9390,191
2008-05-15,19:15:00,1.9392,1.9395,1.9390,1.9391,255
2008-05-15,19:20:00,1.9392,1.9393,1.9387,1.9388,123
2008-05-15,19:25:00,1.9387,1.9389,1.9375,1.9376,1022
2008-05-15,19:30:00,1.9380,1.9382,1.9368,1.9371,753
2008-05-15,19:35:00,1.9371,1.9380,1.9369,1.9374,1284
2008-05-15,19:40:00,1.9374,1.9374,1.9367,1.9369,397
2008-05-15,19:45:00,1.9370,1.9387,1.9369,1.9384,712
2008-05-15,19:50:00,1.9384,1.9387,1.9378,1.9380,292
2008-05-15,19:55:00,1.9381,1.9382,1.9371,1.9371,466
2008-05-15,20:00:00,1.9371,1.9373,1.9361,1.9364,614
2008-05-15,20:05:00,1.9363,1.9366,1.9359,1.9364,390
2008-05-15,20:10:00,1.9363,1.9373,1.9361,1.9368,360
2008-05-15,20:15:00,1.9367,1.9380,1.9362,1.9376,479
2008-05-15,20:20:00,1.9375,1.9375,1.9371,1.9375,189
2008-05-15,20:25:00,1.9374,1.9383,1.9374,1.9382,315
2008-05-15,20:30:00,1.9385,1.9389,1.9377,1.9383,1003
2008-05-15,20:35:00,1.9384,1.9394,1.9376,1.9394,837
2008-05-15,20:40:00,1.9394,1.9399,1.9381,1.9388,819
2008-05-15,20:45:00,1.9388,1.9399,1.9388,1.9399,566
2008-05-15,20:50:00,1.9398,1.9399,1.9386,1.9390,861
2008-05-15,20:55:00,1.9390,1.9397,1.9387,1.9396,358
2008-05-15,21:00:00,1.9395,1.9401,1.9383,1.9393,1124
2008-05-15,21:05:00,1.9394,1.9395,1.9387,1.9392,474
2008-05-15,21:10:00,1.9394,1.9397,1.9385,1.9390,546
2008-05-15,21:15:00,1.9395,1.9405,1.9388,1.9392,626
2008-05-15,21:20:00,1.9394,1.9409,1.9394,1.9398,760
2008-05-15,21:25:00,1.9397,1.9403,1.9393,1.9394,248
2008-05-15,21:30:00,1.9395,1.9399,1.9385,1.9387,581
2008-05-15,21:35:00,1.9385,1.9388,1.9381,1.9388,1170
2008-05-15,21:40:00,1.9387,1.9401,1.9387,1.9398,714
2008-05-15,21:45:00,1.9398,1.9404,1.9394,1.9399,534
2008-05-15,21:50:00,1.9400,1.9403,1.9396,1.9398,292
2008-05-15,21:55:00,1.9395,1.9399,1.9392,1.9397,159
2008-05-15,22:00:00,1.9400,1.9400,1.9376,1.9393,715
2008-05-15,22:05:00,1.9393,1.9393,1.9387,1.9389,605
2008-05-15,22:10:00,1.9389,1.9398,1.9389,1.9397,340
2008-05-15,22:15:00,1.9397,1.9402,1.9395,1.9396,447
2008-05-15,22:20:00,1.9397,1.9407,1.9397,1.9404,500
2008-05-15,22:25:00,1.9403,1.9406,1.9398,1.9400,562
2008-05-15,22:30:00,1.9400,1.9402,1.9396,1.9397,543
2008-05-15,22:35:00,1.9399,1.9401,1.9397,1.9400,266
2008-05-15,22:40:00,1.9401,1.9419,1.9399,1.9415,1458
2008-05-15,22:45:00,1.9417,1.9421,1.9415,1.9416,537
2008-05-15,22:50:00,1.9416,1.9419,1.9412,1.9414,572
2008-05-15,22:55:00,1.9415,1.9423,1.9415,1.9418,464
2008-05-15,23:00:00,1.9419,1.9419,1.9410,1.9412,481
2008-05-15,23:05:00,1.9412,1.9415,1.9409,1.9411,448
2008-05-15,23:10:00,1.9411,1.9417,1.9411,1.9413,403
2008-05-15,23:15:00,1.9414,1.9434,1.9411,1.9432,809
2008-05-15,23:20:00,1.9432,1.9452,1.9427,1.9438,1042
2008-05-15,23:25:00,1.9438,1.9442,1.9432,1.9432,443
2008-05-15,23:30:00,1.9430,1.9431,1.9417,1.9427,720
2008-05-15,23:35:00,1.9428,1.9429,1.9422,1.9424,428
2008-05-15,23:40:00,1.9424,1.9438,1.9421,1.9438,718
2008-05-15,23:45:00,1.9438,1.9449,1.9431,1.9448,697
2008-05-15,23:50:00,1.9450,1.9455,1.9446,1.9449,725
2008-05-15,23:55:00,1.9448,1.9449,1.9436,1.9440,443
2008-05-16,00:00:00,1.9440,1.9441,1.9428,1.9433,365
2008-05-16,00:05:00,1.9433,1.9434,1.9427,1.9427,270
2008-05-16,00:10:00,1.9425,1.9425,1.9416,1.9425,380
2008-05-16,00:15:00,1.9426,1.9435,1.9423,1.9434,250
2008-05-16,00:20:00,1.9434,1.9435,1.9422,1.9427,366
2008-05-16,00:25:00,1.9427,1.9427,1.9419,1.9419,114
2008-05-16,00:30:00,1.9418,1.9424,1.9415,1.9420,195
2008-05-16,00:35:00,1.9421,1.9423,1.9399,1.9399,903
2008-05-16,00:40:00,1.9401,1.9401,1.9385,1.9400,851
2008-05-16,00:45:00,1.9401,1.9410,1.9398,1.9408,198
2008-05-16,00:50:00,1.9409,1.9418,1.9409,1.9415,625
2008-05-16,00:55:00,1.9416,1.9419,1.9399,1.9399,262
2008-05-16,01:00:00,1.9397,1.9402,1.9396,1.9399,317
2008-05-16,01:05:00,1.9399,1.9402,1.9387,1.9402,616
2008-05-16,01:10:00,1.9401,1.9405,1.9394,1.9403,211
2008-05-16,01:15:00,1.9403,1.9407,1.9395,1.9404,828
2008-05-16,01:20:00,1.9404,1.9405,1.9398,1.9401,304
2008-05-16,01:25:00,1.9401,1.9404,1.9401,1.9403,25
2008-05-16,01:30:00,1.9403,1.9403,1.9401,1.9401,58
2008-05-16,01:35:00,1.9400,1.9406,1.9398,1.9399,77
2008-05-16,01:40:00,1.9399,1.9401,1.9398,1.9398,35
2008-05-16,01:45:00,1.9398,1.9399,1.9397,1.9397,54
2008-05-16,01:50:00,1.9398,1.9406,1.9398,1.9400,211
2008-05-16,01:55:00,1.9400,1.9400,1.9397,1.9400,46
2008-05-16,02:00:00,1.9399,1.9403,1.9399,1.9401,59
2008-05-16,02:05:00,1.9401,1.9403,1.9398,1.9398,150
2008-05-16,02:10:00,1.9398,1.9403,1.9398,1.9401,119
2008-05-16,02:15:00,1.9401,1.9402,1.9398,1.9402,147
2008-05-16,02:20:00,1.9401,1.9407,1.9401,1.9407,118
2008-05-16,02:25:00,1.9406,1.9414,1.9406,1.9413,164
2008-05-16,02:30:00,1.9411,1.9411,1.9403,1.9406,148
2008-05-16,02:35:00,1.9406,1.9406,1.9390,1.9393,484
2008-05-16,02:40:00,1.9395,1.9404,1.9389,1.9401,290
2008-05-16,02:45:00,1.9401,1.9406,1.9395,1.9406,227
2008-05-16,02:50:00,1.9407,1.9408,1.9404,1.9406,171
2008-05-16,02:55:00,1.9408,1.9408,1.9403,1.9405,223
2008-05-16,03:00:00,1.9405,1.9409,1.9404,1.9407,201
2008-05-16,03:05:00,1.9408,1.9415,1.9408,1.9413,223
2008-05-16,03:10:00,1.9415,1.9426,1.9414,1.9422,445
2008-05-16,03:15:00,1.9422,1.9424,1.9421,1.9423,36
2008-05-16,03:20:00,1.9424,1.9429,1.9424,1.9428,77
2008-05-16,03:25:00,1.9427,1.9433,1.9427,1.9432,148
2008-05-16,03:30:00,1.9429,1.9433,1.9428,1.9433,17
2008-05-16,03:35:00,1.9432,1.9432,1.9428,1.9429,56
2008-05-16,03:40:00,1.9429,1.9429,1.9429,1.9429,47
2008-05-16,03:45:00,1.9430,1.9432,1.9429,1.9429,22
2008-05-16,03:50:00,1.9428,1.9430,1.9428,1.9429,15
2008-05-16,03:55:00,1.9428,1.9429,1.9428,1.9429,49
2008-05-16,04:00:00,1.9430,1.9433,1.9430,1.9431,104
2008-05-16,04:05:00,1.9430,1.9433,1.9430,1.9433,22
2008-05-16,04:10:00,1.9431,1.9431,1.9429,1.9429,8
2008-05-16,04:15:00,1.9433,1.9433,1.9428,1.9428,26
2008-05-16,04:20:00,1.9427,1.9427,1.9426,1.9427,8
2008-05-16,04:25:00,1.9424,1.9424,1.9423,1.9423,2
2008-05-16,04:35:00,1.9425,1.9425,1.9425,1.9425,25
2008-05-16,04:50:00,1.9423,1.9423,1.9423,1.9423,1
2008-05-16,04:55:00,1.9421,1.9427,1.9418,1.9427,23
2008-05-16,05:05:00,1.9405,1.9405,1.9405,1.9405,1
2008-05-16,06:00:00,1.9435,1.9435,1.9425,1.9426,67
2008-05-16,06:05:00,1.9426,1.9429,1.9426,1.9427,6
2008-05-16,06:10:00,1.9428,1.9430,1.9428,1.9430,4
2008-05-16,06:15:00,1.9428,1.9428,1.9424,1.9428,8
2008-05-16,06:20:00,1.9428,1.9428,1.9428,1.9428,5
2008-05-16,06:25:00,1.9429,1.9431,1.9429,1.9431,20
2008-05-16,06:30:00,1.9430,1.9430,1.9430,1.9430,2
2008-05-16,06:35:00,1.9430,1.9431,1.9430,1.9431,7
2008-05-16,06:40:00,1.9429,1.9429,1.9429,1.9429,2
2008-05-16,06:45:00,1.9429,1.9430,1.9429,1.9430,2
2008-05-16,06:50:00,1.9429,1.9429,1.9429,1.9429,1
2008-05-16,07:00:00,1.9429,1.9429,1.9429,1.9429,2
2008-05-16,07:05:00,1.9428,1.9428,1.9423,1.9423,7
2008-05-16,07:10:00,1.9423,1.9423,1.9422,1.9422,4
2008-05-16,07:15:00,1.9425,1.9428,1.9424,1.9428,113
2008-05-16,07:20:00,1.9428,1.9428,1.9427,1.9427,4
2008-05-16,07:25:00,1.9426,1.9426,1.9423,1.9424,29
2008-05-16,07:30:00,1.9425,1.9428,1.9425,1.9427,9
2008-05-16,07:35:00,1.9426,1.9426,1.9424,1.9424,36
2008-05-16,07:40:00,1.9426,1.9426,1.9424,1.9424,10
2008-05-16,07:45:00,1.9424,1.9429,1.9424,1.9429,45
2008-05-16,07:50:00,1.9428,1.9430,1.9426,1.9430,21
2008-05-16,07:55:00,1.9431,1.9431,1.9430,1.9430,27
2008-05-16,08:00:00,1.9430,1.9433,1.9429,1.9430,31
2008-05-16,08:05:00,1.9429,1.9434,1.9429,1.9434,4
2008-05-16,08:10:00,1.9435,1.9435,1.9433,1.9433,3
2008-05-16,08:15:00,1.9435,1.9435,1.9431,1.9431,5
2008-05-16,08:25:00,1.9432,1.9432,1.9432,1.9432,5
2008-05-16,08:30:00,1.9430,1.9433,1.9430,1.9432,14
2008-05-16,08:35:00,1.9432,1.9432,1.9424,1.9428,25
2008-05-16,08:40:00,1.9426,1.9431,1.9426,1.9431,11
2008-05-16,08:55:00,1.9428,1.9428,1.9425,1.9425,3
2008-05-16,09:00:00,1.9425,1.9426,1.9424,1.9426,24
2008-05-16,09:05:00,1.9426,1.9426,1.9426,1.9426,6
2008-05-16,09:10:00,1.9429,1.9429,1.9429,1.9429,1
2008-05-16,09:25:00,1.9428,1.9428,1.9427,1.9427,3
2008-05-16,09:35:00,1.9428,1.9428,1.9428,1.9428,14
2008-05-16,09:40:00,1.9431,1.9432,1.9431,1.9432,8
2008-05-16,09:45:00,1.9431,1.9431,1.9431,1.9431,4
2008-05-16,09:50:00,1.9434,1.9434,1.9434,1.9434,1
2008-05-16,09:55:00,1.9432,1.9432,1.9432,1.9432,1
2008-05-16,10:00:00,1.9433,1.9435,1.9433,1.9435,13
2008-05-16,10:05:00,1.9435,1.9440,1.9433,1.9440,21
2008-05-16,10:10:00,1.9443,1.9451,1.9443,1.9448,11
2008-05-16,10:15:00,1.9444,1.9444,1.9444,1.9444,2
2008-05-16,10:20:00,1.9444,1.9444,1.9442,1.9442,4
2008-05-16,10:30:00,1.9440,1.9441,1.9440,1.9441,2
2008-05-16,10:35:00,1.9441,1.9443,1.9441,1.9443,7
2008-05-16,10:45:00,1.9444,1.9444,1.9444,1.9444,2
2008-05-16,10:50:00,1.9447,1.9447,1.9445,1.9445,3
2008-05-16,11:15:00,1.9438,1.9438,1.9438,1.9438,15
2008-05-16,11:20:00,1.9440,1.9441,1.9440,1.9441,5
2008-05-16,11:25:00,1.9441,1.9441,1.9441,1.9441,4
2008-05-16,11:40:00,1.9431,1.9434,1.9431,1.9434,3
2008-05-16,11:45:00,1.9431,1.9431,1.9431,1.9431,5
2008-05-16,11:50:00,1.9433,1.9433,1.9433,1.9433,2
2008-05-16,11:55:00,1.9433,1.9433,1.9433,1.9433,1
2008-05-16,12:00:00,1.9433,1.9433,1.9429,1.9429,12
2008-05-16,12:05:00,1.9431,1.9432,1.9430,1.9430,11
2008-05-16,12:10:00,1.9430,1.9430,1.9430,1.9430,3
2008-05-16,12:15:00,1.9430,1.9431,1.9430,1.9431,3
2008-05-16,12:20:00,1.9429,1.9429,1.9425,1.9425,25
2008-05-16,12:25:00,1.9425,1.9427,1.9424,1.9425,15
2008-05-16,12:35:00,1.9425,1.9425,1.9425,1.9425,2
2008-05-16,12:40:00,1.9427,1.9427,1.9426,1.9427,6
2008-05-16,12:45:00,1.9427,1.9430,1.9425,1.9430,27
2008-05-16,12:50:00,1.9435,1.9440,1.9431,1.9438,40
2008-05-16,12:55:00,1.9438,1.9438,1.9433,1.9433,29
2008-05-16,13:00:00,1.9434,1.9434,1.9434,1.9434,1
2008-05-16,13:05:00,1.9435,1.9435,1.9434,1.9434,2
2008-05-16,13:15:00,1.9436,1.9437,1.9436,1.9437,2
2008-05-16,13:20:00,1.9434,1.9434,1.9434,1.9434,2
2008-05-16,13:25:00,1.9439,1.9439,1.9439,1.9439,26
2008-05-16,13:30:00,1.9436,1.9436,1.9427,1.9427,52
2008-05-16,13:35:00,1.9431,1.9431,1.9431,1.9431,2
2008-05-16,13:40:00,1.9430,1.9430,1.9430,1.9430,3
2008-05-16,13:45:00,1.9438,1.9438,1.9438,1.9438,2
2008-05-16,13:50:00,1.9437,1.9437,1.9430,1.9430,17
2008-05-16,13:55:00,1.9431,1.9435,1.9431,1.9433,5
2008-05-16,14:00:00,1.9433,1.9433,1.9421,1.9430,203
2008-05-16,14:05:00,1.9430,1.9430,1.9425,1.9425,62
2008-05-16,14:10:00,1.9424,1.9427,1.9412,1.9422,126
2008-05-16,14:15:00,1.9421,1.9422,1.9411,1.9415,54
2008-05-16,14:20:00,1.9416,1.9423,1.9416,1.9418,27
2008-05-16,14:25:00,1.9419,1.9429,1.9418,1.9419,33
2008-05-16,14:30:00,1.9422,1.9423,1.9416,1.9421,35
2008-05-16,14:35:00,1.9423,1.9431,1.9422,1.9422,109
2008-05-16,14:40:00,1.9427,1.9432,1.9427,1.9432,72
2008-05-16,14:45:00,1.9432,1.9438,1.9431,1.9436,94
2008-05-16,14:50:00,1.9436,1.9442,1.9433,1.9439,55
2008-05-16,14:55:00,1.9438,1.9438,1.9429,1.9432,110
2008-05-16,15:00:00,1.9431,1.9474,1.9431,1.9470,590
2008-05-16,15:05:00,1.9471,1.9480,1.9464,1.9470,671
2008-05-16,15:10:00,1.9472,1.9472,1.9464,1.9466,505
2008-05-16,15:15:00,1.9467,1.9471,1.9456,1.9471,275
2008-05-16,15:20:00,1.9471,1.9480,1.9463,1.9468,283
2008-05-16,15:25:00,1.9468,1.9468,1.9460,1.9466,216
2008-05-16,15:30:00,1.9466,1.9468,1.9455,1.9455,238
2008-05-16,15:35:00,1.9456,1.9456,1.9444,1.9454,197
2008-05-16,15:40:00,1.9454,1.9456,1.9431,1.9439,413
2008-05-16,15:45:00,1.9441,1.9449,1.9439,1.9443,411
2008-05-16,15:50:00,1.9442,1.9454,1.9438,1.9444,686
2008-05-16,15:55:00,1.9444,1.9454,1.9444,1.9449,268
2008-05-16,16:00:00,1.9450,1.9450,1.9438,1.9446,271
2008-05-16,16:05:00,1.9445,1.9452,1.9434,1.9436,368
2008-05-16,16:10:00,1.9437,1.9438,1.9422,1.9425,361
2008-05-16,16:15:00,1.9423,1.9437,1.9422,1.9437,108
2008-05-16,16:20:00,1.9437,1.9454,1.9437,1.9448,181
2008-05-16,16:25:00,1.9447,1.9462,1.9442,1.9457,229
2008-05-16,16:30:00,1.9456,1.9462,1.9451,1.9453,201
2008-05-16,16:35:00,1.9454,1.9454,1.9441,1.9443,252
2008-05-16,16:40:00,1.9444,1.9456,1.9444,1.9448,99
2008-05-16,16:45:00,1.9445,1.9449,1.9442,1.9449,77
2008-05-16,16:50:00,1.9449,1.9451,1.9442,1.9444,81
2008-05-16,16:55:00,1.9443,1.9448,1.9440,1.9447,195
2008-05-16,17:00:00,1.9448,1.9449,1.9442,1.9443,164
2008-05-16,17:05:00,1.9444,1.9450,1.9443,1.9444,116
2008-05-16,17:10:00,1.9448,1.9456,1.9443,1.9444,1320
2008-05-16,17:15:00,1.9443,1.9456,1.9443,1.9454,395
2008-05-16,17:20:00,1.9454,1.9454,1.9447,1.9453,311
2008-05-16,17:25:00,1.9453,1.9465,1.9452,1.9452,625
2008-05-16,17:30:00,1.9451,1.9451,1.9444,1.9447,327
2008-05-16,17:35:00,1.9446,1.9448,1.9441,1.9447,211
2008-05-16,17:40:00,1.9447,1.9452,1.9447,1.9449,256
2008-05-16,17:45:00,1.9452,1.9454,1.9448,1.9448,162
2008-05-16,17:50:00,1.9447,1.9454,1.9446,1.9448,129
2008-05-16,17:55:00,1.9447,1.9453,1.9444,1.9452,133
2008-05-16,18:00:00,1.9453,1.9453,1.9442,1.9446,143
2008-05-16,18:05:00,1.9446,1.9448,1.9442,1.9443,95
2008-05-16,18:10:00,1.9442,1.9443,1.9438,1.9441,169
2008-05-16,18:15:00,1.9442,1.9444,1.9429,1.9434,435
2008-05-16,18:20:00,1.9435,1.9443,1.9435,1.9436,207
2008-05-16,18:25:00,1.9437,1.9437,1.9429,1.9434,257
2008-05-16,18:30:00,1.9434,1.9436,1.9429,1.9433,292
2008-05-16,18:35:00,1.9432,1.9436,1.9432,1.9433,260
2008-05-16,18:40:00,1.9433,1.9435,1.9433,1.9435,21
2008-05-16,18:45:00,1.9435,1.9444,1.9435,1.9443,88
2008-05-16,18:50:00,1.9441,1.9441,1.9432,1.9434,278
2008-05-16,18:55:00,1.9436,1.9443,1.9435,1.9443,54
2008-05-16,19:00:00,1.9442,1.9442,1.9437,1.9441,140
2008-05-16,19:05:00,1.9442,1.9447,1.9441,1.9447,164
2008-05-16,19:10:00,1.9447,1.9451,1.9445,1.9451,211
2008-05-16,19:15:00,1.9450,1.9450,1.9439,1.9441,429
2008-05-16,19:20:00,1.9440,1.9440,1.9430,1.9433,342
2008-05-16,19:25:00,1.9434,1.9440,1.9433,1.9438,153
2008-05-16,19:30:00,1.9439,1.9444,1.9438,1.9439,210
2008-05-16,19:35:00,1.9440,1.9442,1.9435,1.9435,477
2008-05-16,19:40:00,1.9433,1.9440,1.9433,1.9437,289
2008-05-16,19:45:00,1.9437,1.9437,1.9426,1.9426,436
2008-05-16,19:50:00,1.9427,1.9434,1.9425,1.9433,385
2008-05-16,19:55:00,1.9434,1.9441,1.9434,1.9438,349
2008-05-16,20:00:00,1.9439,1.9447,1.9436,1.9442,560
2008-05-16,20:05:00,1.9442,1.9446,1.9440,1.9443,291
2008-05-16,20:10:00,1.9443,1.9448,1.9431,1.9431,836
2008-05-16,20:15:00,1.9431,1.9439,1.9427,1.9430,562
2008-05-16,20:20:00,1.9431,1.9438,1.9427,1.9436,809
2008-05-16,20:25:00,1.9434,1.9447,1.9434,1.9444,395
2008-05-16,20:30:00,1.9442,1.9442,1.9424,1.9437,1874
2008-05-16,20:35:00,1.9439,1.9442,1.9411,1.9414,1219
2008-05-16,20:40:00,1.9414,1.9418,1.9407,1.9417,807
2008-05-16,20:45:00,1.9417,1.9421,1.9410,1.9412,617
2008-05-16,20:50:00,1.9413,1.9415,1.9397,1.9401,1296
2008-05-16,20:55:00,1.9400,1.9411,1.9397,1.9402,1469
2008-05-16,21:00:00,1.9401,1.9409,1.9400,1.9402,1422
2008-05-16,21:05:00,1.9403,1.9416,1.9400,1.9412,1616
2008-05-16,21:10:00,1.9410,1.9417,1.9410,1.9415,485
2008-05-16,21:15:00,1.9414,1.9416,1.9412,1.9413,215
2008-05-16,21:20:00,1.9413,1.9421,1.9410,1.9412,558
2008-05-16,21:25:00,1.9412,1.9417,1.9410,1.9417,557
2008-05-16,21:30:00,1.9418,1.9433,1.9416,1.9427,1186
2008-05-16,21:35:00,1.9426,1.9429,1.9422,1.9429,264
2008-05-16,21:40:00,1.9429,1.9436,1.9427,1.9434,1196
2008-05-16,21:45:00,1.9436,1.9437,1.9431,1.9432,570
2008-05-16,21:50:00,1.9431,1.9433,1.9423,1.9431,724
2008-05-16,21:55:00,1.9431,1.9451,1.9429,1.9442,1527
2008-05-16,22:00:00,1.9444,1.9457,1.9440,1.9456,1181
2008-05-16,22:05:00,1.9456,1.9470,1.9452,1.9467,1687
2008-05-16,22:10:00,1.9467,1.9490,1.9467,1.9478,3059
2008-05-16,22:15:00,1.9478,1.9479,1.9471,1.9477,1596
2008-05-16,22:20:00,1.9478,1.9481,1.9472,1.9472,1443
2008-05-16,22:25:00,1.9471,1.9481,1.9470,1.9476,555
2008-05-16,22:30:00,1.9476,1.9494,1.9474,1.9489,1394
2008-05-16,22:35:00,1.9490,1.9507,1.9490,1.9498,1510
2008-05-16,22:40:00,1.9498,1.9508,1.9495,1.9504,1145
2008-05-16,22:45:00,1.9503,1.9509,1.9494,1.9495,1254
2008-05-16,22:50:00,1.9496,1.9503,1.9491,1.9493,1428
2008-05-16,22:55:00,1.9493,1.9494,1.9485,1.9493,859
2008-05-16,23:00:00,1.9492,1.9495,1.9488,1.9489,625
2008-05-16,23:05:00,1.9488,1.9497,1.9482,1.9493,854
2008-05-16,23:10:00,1.9494,1.9506,1.9492,1.9505,811
2008-05-16,23:15:00,1.9504,1.9520,1.9501,1.9520,1316
2008-05-16,23:20:00,1.9519,1.9533,1.9516,1.9530,1476
2008-05-16,23:25:00,1.9531,1.9533,1.9519,1.9524,1245
2008-05-16,23:30:00,1.9524,1.9543,1.9523,1.9542,2274
2008-05-16,23:35:00,1.9541,1.9555,1.9540,1.9543,1475
2008-05-16,23:40:00,1.9544,1.9555,1.9540,1.9547,622
2008-05-16,23:45:00,1.9548,1.9549,1.9539,1.9546,820
2008-05-16,23:50:00,1.9546,1.9547,1.9538,1.9542,879
2008-05-16,23:55:00,1.9540,1.9542,1.9532,1.9536,595
2008-05-17,00:00:00,1.9537,1.9539,1.9530,1.9534,612
2008-05-17,00:05:00,1.9535,1.9541,1.9532,1.9538,376
2008-05-17,00:10:00,1.9539,1.9542,1.9534,1.9535,500
2008-05-17,00:15:00,1.9536,1.9539,1.9534,1.9534,431
2008-05-17,00:20:00,1.9531,1.9538,1.9530,1.9538,219
2008-05-17,00:25:00,1.9538,1.9538,1.9525,1.9525,331
2008-05-17,00:30:00,1.9527,1.9532,1.9525,1.9528,371
2008-05-17,00:35:00,1.9530,1.9532,1.9526,1.9530,413
2008-05-17,00:40:00,1.9529,1.9534,1.9528,1.9529,118
2008-05-17,00:45:00,1.9526,1.9526,1.9518,1.9522,142
2008-05-17,00:50:00,1.9521,1.9524,1.9520,1.9521,189
2008-05-17,00:55:00,1.9520,1.9525,1.9519,1.9525,196
2008-05-17,01:00:00,1.9522,1.9528,1.9522,1.9527,134
2008-05-17,01:05:00,1.9527,1.9538,1.9525,1.9527,393
2008-05-17,01:10:00,1.9527,1.9527,1.9514,1.9516,133
2008-05-17,01:15:00,1.9518,1.9518,1.9510,1.9512,314
2008-05-17,01:20:00,1.9512,1.9515,1.9507,1.9508,253
2008-05-17,01:25:00,1.9508,1.9512,1.9503,1.9506,170
2008-05-17,01:30:00,1.9505,1.9512,1.9504,1.9510,261
2008-05-17,01:35:00,1.9510,1.9515,1.9509,1.9509,548
2008-05-17,01:40:00,1.9507,1.9512,1.9506,1.9508,444
2008-05-17,01:45:00,1.9507,1.9511,1.9504,1.9511,186
2008-05-17,01:50:00,1.9510,1.9510,1.9502,1.9507,378
2008-05-17,01:55:00,1.9507,1.9514,1.9504,1.9512,432
2008-05-17,02:00:00,1.9512,1.9515,1.9511,1.9514,227
2008-05-17,02:05:00,1.9513,1.9522,1.9513,1.9516,405
2008-05-17,02:10:00,1.9516,1.9519,1.9513,1.9518,149
2008-05-17,02:15:00,1.9516,1.9517,1.9513,1.9513,153
2008-05-17,02:20:00,1.9514,1.9514,1.9511,1.9512,152
2008-05-17,02:25:00,1.9515,1.9521,1.9515,1.9518,274
2008-05-17,02:30:00,1.9518,1.9526,1.9518,1.9526,187
2008-05-17,02:35:00,1.9526,1.9526,1.9516,1.9517,320
2008-05-17,02:40:00,1.9518,1.9522,1.9518,1.9519,201
2008-05-17,02:45:00,1.9519,1.9521,1.9512,1.9520,184
2008-05-17,02:50:00,1.9520,1.9530,1.9520,1.9526,440
2008-05-17,02:55:00,1.9526,1.9526,1.9513,1.9513,633
2008-05-17,03:00:00,1.9513,1.9514,1.9510,1.9510,349
2008-05-17,03:05:00,1.9511,1.9514,1.9510,1.9511,139
2008-05-17,03:10:00,1.9512,1.9519,1.9512,1.9519,74
2008-05-17,03:15:00,1.9519,1.9521,1.9516,1.9517,44
2008-05-17,03:20:00,1.9517,1.9527,1.9517,1.9525,30
2008-05-17,03:25:00,1.9524,1.9526,1.9518,1.9518,106
2008-05-17,03:30:00,1.9518,1.9524,1.9515,1.9515,90
2008-05-17,03:35:00,1.9515,1.9515,1.9512,1.9512,56
2008-05-17,03:40:00,1.9511,1.9512,1.9501,1.9503,130
2008-05-17,03:45:00,1.9502,1.9503,1.9497,1.9498,69
2008-05-17,03:50:00,1.9498,1.9509,1.9498,1.9507,66
2008-05-17,03:55:00,1.9507,1.9509,1.9507,1.9509,28
2008-05-17,04:00:00,1.9509,1.9514,1.9506,1.9511,145
2008-05-17,04:05:00,1.9514,1.9517,1.9512,1.9514,12
2008-05-17,04:10:00,1.9515,1.9517,1.9512,1.9517,8
2008-05-17,04:20:00,1.9520,1.9520,1.9520,1.9520,2
2008-05-17,04:30:00,1.9525,1.9527,1.9519,1.9522,8
2008-05-17,04:35:00,1.9523,1.9530,1.9523,1.9530,14
2008-05-17,04:40:00,1.9529,1.9529,1.9528,1.9529,5
2008-05-17,04:45:00,1.9527,1.9535,1.9512,1.9533,69
2008-05-17,04:50:00,1.9535,1.9536,1.9531,1.9532,6
2008-05-17,04:55:00,1.9533,1.9538,1.9519,1.9538,13
2008-05-17,05:05:00,1.9514,1.9514,1.9514,1.9514,1
2008-05-19,04:00:00,1.9520,1.9537,1.9520,1.9537,10
2008-05-19,04:05:00,1.9529,1.9529,1.9529,1.9529,1
2008-05-19,04:15:00,1.9529,1.9529,1.9529,1.9529,1
2008-05-19,04:25:00,1.9530,1.9530,1.9530,1.9530,1
2008-05-19,04:30:00,1.9536,1.9536,1.9536,1.9536,1
2008-05-19,05:00:00,1.9532,1.9532,1.9532,1.9532,1
2008-05-19,05:25:00,1.9530,1.9530,1.9530,1.9530,1
2008-05-19,05:30:00,1.9530,1.9531,1.9530,1.9531,3
2008-05-19,05:35:00,1.9527,1.9530,1.9527,1.9530,3
2008-05-19,05:50:00,1.9525,1.9525,1.9525,1.9525,1
2008-05-19,06:00:00,1.9525,1.9537,1.9525,1.9537,14
2008-05-19,06:05:00,1.9535,1.9535,1.9529,1.9529,22
2008-05-19,06:10:00,1.9529,1.9536,1.9522,1.9522,16
2008-05-19,06:25:00,1.9524,1.9524,1.9514,1.9514,2
2008-05-19,06:30:00,1.9518,1.9518,1.9518,1.9518,2
2008-05-19,06:45:00,1.9520,1.9520,1.9520,1.9520,1
2008-05-19,06:55:00,1.9517,1.9520,1.9517,1.9520,16
2008-05-19,07:00:00,1.9519,1.9532,1.9519,1.9532,51
2008-05-19,07:05:00,1.9530,1.9535,1.9527,1.9527,26
2008-05-19,07:10:00,1.9526,1.9527,1.9517,1.9517,20
2008-05-19,07:15:00,1.9527,1.9528,1.9518,1.9518,20
2008-05-19,07:20:00,1.9527,1.9527,1.9523,1.9523,22
2008-05-19,07:25:00,1.9523,1.9528,1.9523,1.9528,5
2008-05-19,07:30:00,1.9521,1.9521,1.9521,1.9521,2
2008-05-19,07:40:00,1.9521,1.9521,1.9521,1.9521,2
2008-05-19,07:50:00,1.9521,1.9525,1.9521,1.9525,19
2008-05-19,07:55:00,1.9525,1.9526,1.9525,1.9526,6
2008-05-19,08:00:00,1.9529,1.9534,1.9529,1.9534,6
2008-05-19,08:05:00,1.9531,1.9533,1.9530,1.9530,13
2008-05-19,08:10:00,1.9533,1.9536,1.9530,1.9536,3
2008-05-19,08:15:00,1.9530,1.9531,1.9530,1.9531,5
2008-05-19,08:25:00,1.9530,1.9532,1.9530,1.9531,17
2008-05-19,08:30:00,1.9532,1.9532,1.9532,1.9532,3
2008-05-19,08:40:00,1.9535,1.9535,1.9534,1.9534,5
2008-05-19,08:45:00,1.9532,1.9535,1.9532,1.9535,19
2008-05-19,08:55:00,1.9532,1.9532,1.9532,1.9532,1
2008-05-19,09:05:00,1.9531,1.9531,1.9529,1.9530,21
2008-05-19,09:10:00,1.9531,1.9531,1.9529,1.9530,13
2008-05-19,09:15:00,1.9531,1.9531,1.9529,1.9531,131
2008-05-19,09:20:00,1.9530,1.9530,1.9525,1.9525,259
2008-05-19,09:25:00,1.9528,1.9528,1.9526,1.9526,9
2008-05-19,09:30:00,1.9526,1.9527,1.9526,1.9527,4
2008-05-19,09:35:00,1.9527,1.9527,1.9526,1.9526,5
2008-05-19,09:40:00,1.9525,1.9526,1.9525,1.9526,3
2008-05-19,09:45:00,1.9532,1.9536,1.9532,1.9536,37
2008-05-19,09:50:00,1.9530,1.9531,1.9530,1.9531,14
2008-05-19,09:55:00,1.9540,1.9545,1.9540,1.9545,3
2008-05-19,10:00:00,1.9536,1.9536,1.9536,1.9536,3
2008-05-19,10:05:00,1.9537,1.9537,1.9537,1.9537,1
2008-05-19,10:10:00,1.9537,1.9537,1.9536,1.9536,22
2008-05-19,10:15:00,1.9536,1.9539,1.9536,1.9537,20
2008-05-19,10:20:00,1.9537,1.9537,1.9537,1.9537,4
2008-05-19,10:30:00,1.9532,1.9532,1.9532,1.9532,2
2008-05-19,10:40:00,1.9533,1.9533,1.9532,1.9532,3
2008-05-19,10:45:00,1.9531,1.9531,1.9531,1.9531,1
2008-05-19,10:50:00,1.9531,1.9533,1.9528,1.9528,23
2008-05-19,10:55:00,1.9525,1.9525,1.9524,1.9524,3
2008-05-19,11:00:00,1.9524,1.9524,1.9520,1.9520,7
2008-05-19,11:05:00,1.9517,1.9517,1.9513,1.9515,14
2008-05-19,11:10:00,1.9515,1.9519,1.9514,1.9515,7
2008-05-19,11:15:00,1.9515,1.9516,1.9515,1.9516,12
2008-05-19,11:20:00,1.9517,1.9517,1.9517,1.9517,2
2008-05-19,11:30:00,1.9520,1.9520,1.9520,1.9520,1
2008-05-19,11:35:00,1.9521,1.9523,1.9521,1.9523,8
2008-05-19,11:40:00,1.9523,1.9523,1.9523,1.9523,5
2008-05-19,11:50:00,1.9525,1.9525,1.9523,1.9523,3
2008-05-19,11:55:00,1.9524,1.9524,1.9524,1.9524,2
2008-05-19,12:00:00,1.9525,1.9525,1.9525,1.9525,1
2008-05-19,12:10:00,1.9521,1.9521,1.9520,1.9520,8
2008-05-19,12:20:00,1.9515,1.9515,1.9515,1.9515,3
2008-05-19,12:25:00,1.9516,1.9516,1.9516,1.9516,1
2008-05-19,12:50:00,1.9522,1.9522,1.9519,1.9519,5
2008-05-19,13:05:00,1.9518,1.9518,1.9516,1.9516,3
2008-05-19,13:20:00,1.9524,1.9524,1.9517,1.9523,21
2008-05-19,13:25:00,1.9517,1.9518,1.9517,1.9518,11
2008-05-19,13:30:00,1.9522,1.9522,1.9522,1.9522,1
2008-05-19,13:35:00,1.9522,1.9522,1.9522,1.9522,1
2008-05-19,13:40:00,1.9527,1.9531,1.9527,1.9531,5
2008-05-19,13:45:00,1.9533,1.9536,1.9533,1.9536,16
2008-05-19,13:50:00,1.9541,1.9542,1.9536,1.9536,27
2008-05-19,13:55:00,1.9542,1.9542,1.9532,1.9532,4
2008-05-19,14:00:00,1.9531,1.9531,1.9521,1.9521,47
2008-05-19,14:05:00,1.9519,1.9519,1.9515,1.9515,21
2008-05-19,14:10:00,1.9516,1.9520,1.9515,1.9520,24
2008-05-19,14:15:00,1.9522,1.9535,1.9522,1.9530,44
2008-05-19,14:20:00,1.9529,1.9529,1.9529,1.9529,32
2008-05-19,14:25:00,1.9524,1.9529,1.9523,1.9525,10
2008-05-19,14:30:00,1.9525,1.9525,1.9520,1.9520,61
2008-05-19,14:35:00,1.9527,1.9527,1.9527,1.9527,3
2008-05-19,14:40:00,1.9522,1.9527,1.9522,1.9526,7
2008-05-19,14:45:00,1.9518,1.9518,1.9514,1.9514,50
2008-05-19,14:50:00,1.9512,1.9515,1.9510,1.9510,576
2008-05-19,14:55:00,1.9510,1.9513,1.9510,1.9511,40
2008-05-19,15:00:00,1.9514,1.9518,1.9511,1.9511,128
2008-05-19,15:05:00,1.9510,1.9513,1.9500,1.9500,269
2008-05-19,15:10:00,1.9502,1.9507,1.9500,1.9503,99
2008-05-19,15:15:00,1.9500,1.9511,1.9499,1.9508,98
2008-05-19,15:20:00,1.9509,1.9513,1.9507,1.9512,115
2008-05-19,15:25:00,1.9510,1.9512,1.9505,1.9506,109
2008-05-19,15:30:00,1.9506,1.9511,1.9504,1.9507,178
2008-05-19,15:35:00,1.9507,1.9516,1.9507,1.9515,165
2008-05-19,15:40:00,1.9516,1.9524,1.9512,1.9524,210
2008-05-19,15:45:00,1.9523,1.9531,1.9519,1.9524,467
2008-05-19,15:50:00,1.9523,1.9527,1.9518,1.9527,215
2008-05-19,15:55:00,1.9527,1.9530,1.9516,1.9516,284
2008-05-19,16:00:00,1.9516,1.9528,1.9513,1.9528,125
2008-05-19,16:05:00,1.9528,1.9534,1.9524,1.9531,330
2008-05-19,16:10:00,1.9530,1.9558,1.9528,1.9551,1028
2008-05-19,16:15:00,1.9550,1.9559,1.9545,1.9554,737
2008-05-19,16:20:00,1.9556,1.9564,1.9555,1.9559,573
2008-05-19,16:25:00,1.9560,1.9573,1.9558,1.9573,765
2008-05-19,16:30:00,1.9573,1.9582,1.9567,1.9573,1296
2008-05-19,16:35:00,1.9574,1.9577,1.9567,1.9569,537
2008-05-19,16:40:00,1.9568,1.9572,1.9566,1.9568,511
2008-05-19,16:45:00,1.9569,1.9569,1.9562,1.9568,332
2008-05-19,16:50:00,1.9567,1.9568,1.9558,1.9561,761
2008-05-19,16:55:00,1.9561,1.9561,1.9548,1.9555,512
2008-05-19,17:00:00,1.9557,1.9561,1.9551,1.9551,442
2008-05-19,17:05:00,1.9551,1.9551,1.9540,1.9541,254
2008-05-19,17:10:00,1.9542,1.9552,1.9541,1.9548,275
2008-05-19,17:15:00,1.9549,1.9556,1.9548,1.9549,277
2008-05-19,17:20:00,1.9546,1.9550,1.9543,1.9544,164
2008-05-19,17:25:00,1.9544,1.9545,1.9540,1.9542,581
2008-05-19,17:30:00,1.9541,1.9543,1.9541,1.9543,116
2008-05-19,17:35:00,1.9547,1.9550,1.9546,1.9547,262
2008-05-19,17:40:00,1.9547,1.9553,1.9547,1.9550,192
2008-05-19,17:45:00,1.9551,1.9551,1.9548,1.9548,84
2008-05-19,17:50:00,1.9547,1.9548,1.9535,1.9541,284
2008-05-19,17:55:00,1.9540,1.9540,1.9522,1.9523,234
2008-05-19,18:00:00,1.9525,1.9527,1.9511,1.9520,577
2008-05-19,18:05:00,1.9520,1.9525,1.9517,1.9525,205
2008-05-19,18:10:00,1.9525,1.9529,1.9524,1.9525,165
2008-05-19,18:15:00,1.9525,1.9527,1.9517,1.9520,324
2008-05-19,18:20:00,1.9521,1.9521,1.9514,1.9520,244
2008-05-19,18:25:00,1.9520,1.9521,1.9515,1.9519,224
2008-05-19,18:30:00,1.9518,1.9524,1.9518,1.9523,318
2008-05-19,18:35:00,1.9523,1.9525,1.9519,1.9519,159
2008-05-19,18:40:00,1.9518,1.9520,1.9512,1.9518,307
2008-05-19,18:45:00,1.9516,1.9520,1.9513,1.9518,380
2008-05-19,18:50:00,1.9517,1.9526,1.9515,1.9524,166
2008-05-19,18:55:00,1.9524,1.9524,1.9514,1.9521,423
2008-05-19,19:00:00,1.9520,1.9522,1.9517,1.9518,145
2008-05-19,19:05:00,1.9517,1.9526,1.9516,1.9520,140
2008-05-19,19:10:00,1.9519,1.9519,1.9513,1.9516,181
2008-05-19,19:15:00,1.9517,1.9527,1.9517,1.9523,177
2008-05-19,19:20:00,1.9524,1.9524,1.9522,1.9522,72
2008-05-19,19:25:00,1.9522,1.9524,1.9519,1.9520,171
2008-05-19,19:30:00,1.9518,1.9524,1.9514,1.9523,548
2008-05-19,19:35:00,1.9523,1.9525,1.9513,1.9515,330
2008-05-19,19:40:00,1.9516,1.9521,1.9515,1.9519,77
2008-05-19,19:45:00,1.9521,1.9522,1.9521,1.9521,35
2008-05-19,19:50:00,1.9520,1.9523,1.9520,1.9523,32
2008-05-19,19:55:00,1.9521,1.9521,1.9512,1.9512,190
2008-05-19,20:00:00,1.9512,1.9512,1.9501,1.9503,361
2008-05-19,20:05:00,1.9502,1.9502,1.9485,1.9493,1511
2008-05-19,20:10:00,1.9492,1.9496,1.9486,1.9487,317
2008-05-19,20:15:00,1.9487,1.9488,1.9484,1.9487,272
2008-05-19,20:20:00,1.9486,1.9493,1.9482,1.9492,475
2008-05-19,20:25:00,1.9491,1.9497,1.9490,1.9494,404
2008-05-19,20:30:00,1.9494,1.9501,1.9493,1.9497,640
2008-05-19,20:35:00,1.9497,1.9503,1.9496,1.9502,383
2008-05-19,20:40:00,1.9502,1.9502,1.9493,1.9493,197
2008-05-19,20:45:00,1.9493,1.9497,1.9491,1.9497,471
2008-05-19,20:50:00,1.9497,1.9504,1.9497,1.9501,228
2008-05-19,20:55:00,1.9501,1.9502,1.9492,1.9492,159
2008-05-19,21:00:00,1.9492,1.9499,1.9491,1.9498,331
2008-05-19,21:05:00,1.9498,1.9498,1.9491,1.9495,241
2008-05-19,21:10:00,1.9494,1.9499,1.9494,1.9497,101
2008-05-19,21:15:00,1.9497,1.9505,1.9493,1.9500,403
2008-05-19,21:20:00,1.9500,1.9509,1.9493,1.9498,630
2008-05-19,21:25:00,1.9497,1.9498,1.9487,1.9492,559
2008-05-19,21:30:00,1.9493,1.9493,1.9481,1.9481,903
2008-05-19,21:35:00,1.9481,1.9484,1.9467,1.9474,1906
2008-05-19,21:40:00,1.9473,1.9477,1.9459,1.9462,2020
2008-05-19,21:45:00,1.9462,1.9472,1.9461,1.9467,602
2008-05-19,21:50:00,1.9467,1.9468,1.9460,1.9466,470
2008-05-19,21:55:00,1.9466,1.9470,1.9465,1.9466,288
2008-05-19,22:00:00,1.9465,1.9467,1.9455,1.9455,885
2008-05-19,22:05:00,1.9456,1.9457,1.9446,1.9447,2085
2008-05-19,22:10:00,1.9448,1.9451,1.9439,1.9439,1358
2008-05-19,22:15:00,1.9440,1.9451,1.9439,1.9447,1072
2008-05-19,22:20:00,1.9446,1.9451,1.9445,1.9449,974
2008-05-19,22:25:00,1.9448,1.9449,1.9432,1.9432,1177
2008-05-19,22:30:00,1.9432,1.9434,1.9423,1.9426,1605
2008-05-19,22:35:00,1.9427,1.9442,1.9426,1.9433,1924
2008-05-19,22:40:00,1.9433,1.9440,1.9432,1.9434,984
2008-05-19,22:45:00,1.9435,1.9441,1.9434,1.9436,573
2008-05-19,22:50:00,1.9435,1.9439,1.9430,1.9437,350
2008-05-19,22:55:00,1.9437,1.9447,1.9435,1.9444,525
2008-05-19,23:00:00,1.9445,1.9446,1.9427,1.9428,507
2008-05-19,23:05:00,1.9428,1.9430,1.9417,1.9428,1518
2008-05-19,23:10:00,1.9429,1.9429,1.9417,1.9420,648
2008-05-19,23:15:00,1.9420,1.9422,1.9410,1.9414,754
2008-05-19,23:20:00,1.9413,1.9424,1.9411,1.9423,1119
2008-05-19,23:25:00,1.9423,1.9436,1.9421,1.9432,670
2008-05-19,23:30:00,1.9433,1.9438,1.9426,1.9427,1012
2008-05-19,23:35:00,1.9427,1.9427,1.9422,1.9424,457
2008-05-19,23:40:00,1.9424,1.9432,1.9422,1.9426,386
2008-05-19,23:45:00,1.9426,1.9428,1.9419,1.9424,722
2008-05-19,23:50:00,1.9424,1.9427,1.9421,1.9427,392
2008-05-19,23:55:00,1.9426,1.9430,1.9425,1.9428,238
2008-05-20,00:00:00,1.9426,1.9439,1.9421,1.9438,983
2008-05-20,00:05:00,1.9438,1.9438,1.9429,1.9431,193
2008-05-20,00:10:00,1.9431,1.9431,1.9421,1.9430,290
2008-05-20,00:15:00,1.9429,1.9429,1.9424,1.9429,104
2008-05-20,00:20:00,1.9430,1.9431,1.9426,1.9428,283
2008-05-20,00:25:00,1.9430,1.9432,1.9428,1.9430,272
2008-05-20,00:30:00,1.9431,1.9432,1.9420,1.9423,373
2008-05-20,00:35:00,1.9423,1.9426,1.9421,1.9425,287
2008-05-20,00:40:00,1.9425,1.9429,1.9424,1.9427,136
2008-05-20,00:45:00,1.9426,1.9430,1.9425,1.9429,70
2008-05-20,00:50:00,1.9432,1.9437,1.9432,1.9436,221
2008-05-20,00:55:00,1.9438,1.9443,1.9432,1.9435,309
2008-05-20,01:00:00,1.9436,1.9439,1.9433,1.9438,363
2008-05-20,01:05:00,1.9437,1.9437,1.9430,1.9435,186
2008-05-20,01:10:00,1.9435,1.9438,1.9434,1.9438,40
2008-05-20,01:15:00,1.9438,1.9438,1.9434,1.9435,101
2008-05-20,01:20:00,1.9434,1.9436,1.9430,1.9434,91
2008-05-20,01:25:00,1.9432,1.9434,1.9428,1.9428,277
2008-05-20,01:30:00,1.9428,1.9429,1.9423,1.9429,135
2008-05-20,01:35:00,1.9430,1.9430,1.9425,1.9425,78
2008-05-20,01:40:00,1.9426,1.9430,1.9426,1.9427,57
2008-05-20,01:45:00,1.9426,1.9431,1.9425,1.9430,44
2008-05-20,01:50:00,1.9430,1.9433,1.9430,1.9431,21
2008-05-20,01:55:00,1.9433,1.9433,1.9427,1.9428,111
2008-05-20,02:00:00,1.9429,1.9435,1.9429,1.9435,52
2008-05-20,02:05:00,1.9436,1.9436,1.9433,1.9433,16
2008-05-20,02:10:00,1.9433,1.9441,1.9433,1.9438,143
2008-05-20,02:15:00,1.9438,1.9445,1.9438,1.9442,99
2008-05-20,02:20:00,1.9443,1.9443,1.9435,1.9436,91
2008-05-20,02:25:00,1.9436,1.9442,1.9435,1.9441,90
2008-05-20,02:30:00,1.9443,1.9443,1.9439,1.9441,128
2008-05-20,02:35:00,1.9440,1.9442,1.9438,1.9440,101
2008-05-20,02:40:00,1.9440,1.9446,1.9440,1.9443,144
2008-05-20,02:45:00,1.9443,1.9445,1.9440,1.9444,78
2008-05-20,02:50:00,1.9444,1.9444,1.9436,1.9437,141
2008-05-20,02:55:00,1.9437,1.9440,1.9435,1.9435,398
2008-05-20,03:00:00,1.9435,1.9437,1.9432,1.9434,104
2008-05-20,03:05:00,1.9434,1.9437,1.9433,1.9434,47
2008-05-20,03:10:00,1.9433,1.9437,1.9432,1.9437,39
2008-05-20,03:15:00,1.9434,1.9437,1.9434,1.9437,41
2008-05-20,03:20:00,1.9436,1.9438,1.9436,1.9437,67
2008-05-20,03:25:00,1.9438,1.9439,1.9438,1.9439,16
2008-05-20,03:30:00,1.9439,1.9439,1.9436,1.9436,68
2008-05-20,03:35:00,1.9436,1.9438,1.9435,1.9438,23
2008-05-20,03:40:00,1.9437,1.9441,1.9437,1.9441,28
2008-05-20,03:45:00,1.9442,1.9443,1.9439,1.9439,62
2008-05-20,03:50:00,1.9440,1.9442,1.9439,1.9440,69
2008-05-20,03:55:00,1.9439,1.9440,1.9436,1.9436,59
2008-05-20,04:00:00,1.9435,1.9437,1.9432,1.9435,86
2008-05-20,04:05:00,1.9435,1.9440,1.9434,1.9438,6
2008-05-20,04:10:00,1.9439,1.9439,1.9425,1.9426,16
2008-05-20,04:15:00,1.9427,1.9431,1.9426,1.9431,34
2008-05-20,04:20:00,1.9428,1.9428,1.9426,1.9426,12
2008-05-20,04:25:00,1.9428,1.9428,1.9428,1.9428,1
2008-05-20,04:30:00,1.9429,1.9433,1.9429,1.9433,54
2008-05-20,04:35:00,1.9434,1.9437,1.9434,1.9437,52
2008-05-20,04:40:00,1.9442,1.9444,1.9442,1.9444,11
2008-05-20,04:45:00,1.9444,1.9449,1.9439,1.9442,68
2008-05-20,04:50:00,1.9442,1.9447,1.9440,1.9446,40
2008-05-20,04:55:00,1.9445,1.9447,1.9442,1.9442,7
2008-05-20,05:05:00,1.9437,1.9437,1.9437,1.9437,1
2008-05-20,06:00:00,1.9442,1.9452,1.9442,1.9450,39
2008-05-20,06:05:00,1.9449,1.9451,1.9445,1.9451,20
2008-05-20,06:10:00,1.9452,1.9452,1.9452,1.9452,1
2008-05-20,06:15:00,1.9449,1.9451,1.9449,1.9451,2
2008-05-20,06:20:00,1.9450,1.9450,1.9450,1.9450,1
2008-05-20,06:25:00,1.9448,1.9448,1.9448,1.9448,1
2008-05-20,06:30:00,1.9450,1.9461,1.9450,1.9461,173
2008-05-20,06:35:00,1.9456,1.9457,1.9455,1.9455,9
2008-05-20,06:45:00,1.9454,1.9454,1.9452,1.9452,6
2008-05-20,06:55:00,1.9452,1.9452,1.9452,1.9452,9
2008-05-20,07:00:00,1.9453,1.9455,1.9453,1.9455,8
2008-05-20,07:05:00,1.9455,1.9455,1.9452,1.9452,15
2008-05-20,07:10:00,1.9455,1.9458,1.9454,1.9454,46
2008-05-20,07:15:00,1.9456,1.9458,1.9456,1.9456,18
2008-05-20,07:20:00,1.9454,1.9454,1.9454,1.9454,1
2008-05-20,07:25:00,1.9452,1.9452,1.9450,1.9451,4
2008-05-20,07:30:00,1.9451,1.9451,1.9451,1.9451,1
2008-05-20,07:40:00,1.9452,1.9452,1.9452,1.9452,2
2008-05-20,08:05:00,1.9448,1.9448,1.9448,1.9448,1
2008-05-20,08:10:00,1.9448,1.9448,1.9447,1.9447,8
2008-05-20,08:15:00,1.9447,1.9447,1.9439,1.9439,35
2008-05-20,08:20:00,1.9443,1.9443,1.9443,1.9443,5
2008-05-20,08:25:00,1.9445,1.9447,1.9445,1.9447,18
2008-05-20,08:30:00,1.9454,1.9454,1.9453,1.9453,5
2008-05-20,08:35:00,1.9457,1.9457,1.9457,1.9457,2
2008-05-20,08:40:00,1.9453,1.9457,1.9453,1.9457,40
2008-05-20,08:45:00,1.9457,1.9476,1.9457,1.9475,38
2008-05-20,08:50:00,1.9474,1.9475,1.9470,1.9470,10
2008-05-20,08:55:00,1.9470,1.9471,1.9469,1.9469,6
2008-05-20,09:00:00,1.9470,1.9478,1.9470,1.9478,87
2008-05-20,09:05:00,1.9477,1.9477,1.9475,1.9475,47
2008-05-20,09:15:00,1.9477,1.9477,1.9477,1.9477,9
2008-05-20,09:20:00,1.9476,1.9476,1.9476,1.9476,27
2008-05-20,09:25:00,1.9477,1.9484,1.9473,1.9473,52
2008-05-20,09:30:00,1.9471,1.9478,1.9471,1.9478,45
2008-05-20,09:35:00,1.9478,1.9497,1.9478,1.9490,76
2008-05-20,09:45:00,1.9488,1.9488,1.9480,1.9482,7
2008-05-20,09:55:00,1.9476,1.9476,1.9473,1.9473,8
2008-05-20,10:00:00,1.9479,1.9480,1.9479,1.9480,27
2008-05-20,10:25:00,1.9477,1.9477,1.9477,1.9477,1
2008-05-20,10:30:00,1.9478,1.9482,1.9478,1.9482,3
2008-05-20,10:40:00,1.9484,1.9484,1.9478,1.9478,2
2008-05-20,10:45:00,1.9480,1.9485,1.9480,1.9485,2
2008-05-20,10:55:00,1.9482,1.9482,1.9482,1.9482,1
2008-05-20,11:00:00,1.9487,1.9488,1.9487,1.9488,3
2008-05-20,11:05:00,1.9482,1.9482,1.9482,1.9482,2
2008-05-20,11:20:00,1.9485,1.9485,1.9482,1.9485,8
2008-05-20,11:25:00,1.9486,1.9486,1.9486,1.9486,1
2008-05-20,11:30:00,1.9485,1.9485,1.9485,1.9485,1
2008-05-20,11:35:00,1.9487,1.9488,1.9487,1.9488,2
2008-05-20,11:40:00,1.9490,1.9490,1.9489,1.9489,9
2008-05-20,11:50:00,1.9483,1.9486,1.9480,1.9480,9
2008-05-20,11:55:00,1.9474,1.9474,1.9472,1.9472,2
2008-05-20,12:05:00,1.9480,1.9481,1.9475,1.9475,5
2008-05-20,12:10:00,1.9479,1.9479,1.9479,1.9479,1
2008-05-20,12:15:00,1.9474,1.9474,1.9470,1.9470,12
2008-05-20,12:20:00,1.9470,1.9470,1.9470,1.9470,2
2008-05-20,12:30:00,1.9466,1.9466,1.9466,1.9466,1
2008-05-20,12:40:00,1.9470,1.9471,1.9470,1.9471,4
2008-05-20,12:45:00,1.9473,1.9478,1.9473,1.9476,12
2008-05-20,12:50:00,1.9480,1.9481,1.9480,1.9481,4
2008-05-20,12:55:00,1.9480,1.9480,1.9480,1.9480,2
2008-05-20,13:00:00,1.9484,1.9484,1.9481,1.9484,15
2008-05-20,13:05:00,1.9484,1.9492,1.9484,1.9490,5
2008-05-20,13:10:00,1.9488,1.9488,1.9483,1.9483,7
2008-05-20,13:20:00,1.9483,1.9484,1.9483,1.9484,10
2008-05-20,13:30:00,1.9488,1.9488,1.9488,1.9488,65
2008-05-20,13:35:00,1.9488,1.9504,1.9488,1.9504,123
2008-05-20,13:40:00,1.9503,1.9505,1.9495,1.9500,42
2008-05-20,13:45:00,1.9499,1.9499,1.9497,1.9497,6
2008-05-20,13:50:00,1.9492,1.9492,1.9492,1.9492,75
2008-05-20,13:55:00,1.9494,1.9494,1.9489,1.9489,6
2008-05-20,14:00:00,1.9494,1.9500,1.9490,1.9491,178
2008-05-20,14:05:00,1.9491,1.9491,1.9482,1.9485,46
2008-05-20,14:10:00,1.9485,1.9488,1.9485,1.9487,9
2008-05-20,14:15:00,1.9484,1.9500,1.9484,1.9500,202
2008-05-20,14:20:00,1.9499,1.9499,1.9486,1.9491,171
2008-05-20,14:25:00,1.9486,1.9509,1.9485,1.9509,69
2008-05-20,14:30:00,1.9506,1.9509,1.9502,1.9502,130
2008-05-20,14:35:00,1.9501,1.9504,1.9495,1.9499,76
2008-05-20,14:40:00,1.9500,1.9503,1.9496,1.9499,75
2008-05-20,14:45:00,1.9495,1.9495,1.9488,1.9492,364
2008-05-20,14:50:00,1.9492,1.9497,1.9487,1.9493,158
2008-05-20,14:55:00,1.9493,1.9499,1.9493,1.9498,295
2008-05-20,15:00:00,1.9497,1.9519,1.9493,1.9514,1041
2008-05-20,15:05:00,1.9513,1.9531,1.9513,1.9523,561
2008-05-20,15:10:00,1.9523,1.9523,1.9514,1.9516,430
2008-05-20,15:15:00,1.9517,1.9519,1.9513,1.9514,209
2008-05-20,15:20:00,1.9515,1.9519,1.9511,1.9517,348
2008-05-20,15:25:00,1.9515,1.9520,1.9510,1.9510,115
2008-05-20,15:30:00,1.9511,1.9518,1.9511,1.9513,87
2008-05-20,15:35:00,1.9513,1.9522,1.9512,1.9519,152
2008-05-20,15:40:00,1.9519,1.9530,1.9517,1.9522,869
2008-05-20,15:45:00,1.9523,1.9533,1.9522,1.9525,204
2008-05-20,15:50:00,1.9525,1.9525,1.9519,1.9521,108
2008-05-20,15:55:00,1.9521,1.9531,1.9518,1.9520,639
2008-05-20,16:00:00,1.9520,1.9521,1.9516,1.9518,386
2008-05-20,16:05:00,1.9519,1.9519,1.9497,1.9504,331
2008-05-20,16:10:00,1.9504,1.9511,1.9502,1.9510,88
2008-05-20,16:15:00,1.9510,1.9527,1.9510,1.9523,372
2008-05-20,16:20:00,1.9524,1.9525,1.9518,1.9524,69
2008-05-20,16:25:00,1.9523,1.9533,1.9522,1.9527,285
2008-05-20,16:30:00,1.9526,1.9531,1.9525,1.9530,179
2008-05-20,16:35:00,1.9530,1.9536,1.9523,1.9529,982
2008-05-20,16:40:00,1.9530,1.9531,1.9524,1.9531,246
2008-05-20,16:45:00,1.9531,1.9532,1.9525,1.9530,184
2008-05-20,16:50:00,1.9529,1.9537,1.9528,1.9535,607
2008-05-20,16:55:00,1.9536,1.9549,1.9533,1.9546,1068
2008-05-20,17:00:00,1.9547,1.9549,1.9520,1.9522,816
2008-05-20,17:05:00,1.9520,1.9533,1.9513,1.9525,562
2008-05-20,17:10:00,1.9526,1.9537,1.9526,1.9535,267
2008-05-20,17:15:00,1.9535,1.9536,1.9521,1.9536,1088
2008-05-20,17:20:00,1.9535,1.9572,1.9532,1.9550,1051
2008-05-20,17:25:00,1.9550,1.9572,1.9546,1.9558,1449
2008-05-20,17:30:00,1.9558,1.9594,1.9557,1.9580,2427
2008-05-20,17:35:00,1.9580,1.9582,1.9553,1.9553,1334
2008-05-20,17:40:00,1.9554,1.9571,1.9554,1.9567,420
2008-05-20,17:45:00,1.9566,1.9586,1.9566,1.9582,627
2008-05-20,17:50:00,1.9582,1.9597,1.9578,1.9597,949
2008-05-20,17:55:00,1.9597,1.9603,1.9595,1.9601,1200
2008-05-20,18:00:00,1.9603,1.9604,1.9586,1.9590,1140
2008-05-20,18:05:00,1.9591,1.9593,1.9584,1.9589,851
2008-05-20,18:10:00,1.9589,1.9610,1.9589,1.9606,936
2008-05-20,18:15:00,1.9606,1.9626,1.9605,1.9623,1627
2008-05-20,18:20:00,1.9622,1.9624,1.9609,1.9609,786
2008-05-20,18:25:00,1.9608,1.9623,1.9604,1.9623,567
2008-05-20,18:30:00,1.9624,1.9625,1.9619,1.9624,645
2008-05-20,18:35:00,1.9624,1.9625,1.9615,1.9617,524
2008-05-20,18:40:00,1.9616,1.9620,1.9606,1.9607,504
2008-05-20,18:45:00,1.9606,1.9613,1.9604,1.9611,582
2008-05-20,18:50:00,1.9610,1.9612,1.9598,1.9599,469
2008-05-20,18:55:00,1.9599,1.9606,1.9596,1.9604,584
2008-05-20,19:00:00,1.9605,1.9610,1.9605,1.9607,412
2008-05-20,19:05:00,1.9608,1.9612,1.9606,1.9610,819
2008-05-20,19:10:00,1.9610,1.9612,1.9605,1.9610,734
2008-05-20,19:15:00,1.9610,1.9612,1.9605,1.9605,580
2008-05-20,19:20:00,1.9603,1.9604,1.9593,1.9593,354
2008-05-20,19:25:00,1.9594,1.9595,1.9587,1.9592,240
2008-05-20,19:30:00,1.9593,1.9598,1.9592,1.9596,354
2008-05-20,19:35:00,1.9596,1.9597,1.9594,1.9596,259
2008-05-20,19:40:00,1.9597,1.9598,1.9593,1.9597,435
2008-05-20,19:45:00,1.9596,1.9605,1.9596,1.9600,597
2008-05-20,19:50:00,1.9600,1.9608,1.9600,1.9604,602
2008-05-20,19:55:00,1.9603,1.9604,1.9599,1.9603,250
2008-05-20,20:00:00,1.9602,1.9604,1.9598,1.9604,694
2008-05-20,20:05:00,1.9605,1.9611,1.9592,1.9599,1227
2008-05-20,20:10:00,1.9599,1.9603,1.9596,1.9596,536
2008-05-20,20:15:00,1.9597,1.9604,1.9596,1.9604,518
2008-05-20,20:20:00,1.9604,1.9615,1.9604,1.9614,1797
2008-05-20,20:25:00,1.9615,1.9620,1.9606,1.9618,499
2008-05-20,20:30:00,1.9612,1.9629,1.9606,1.9620,2055
2008-05-20,20:35:00,1.9620,1.9633,1.9619,1.9626,2275
2008-05-20,20:40:00,1.9627,1.9633,1.9623,1.9624,1183
2008-05-20,20:45:00,1.9623,1.9628,1.9613,1.9618,1846
2008-05-20,20:50:00,1.9618,1.9624,1.9611,1.9623,558
2008-05-20,20:55:00,1.9624,1.9627,1.9619,1.9624,735
2008-05-20,21:00:00,1.9624,1.9632,1.9622,1.9622,1752
2008-05-20,21:05:00,1.9623,1.9630,1.9621,1.9627,1355
2008-05-20,21:10:00,1.9628,1.9636,1.9627,1.9634,1163
2008-05-20,21:15:00,1.9634,1.9635,1.9617,1.9620,2031
2008-05-20,21:20:00,1.9620,1.9627,1.9614,1.9627,1056
2008-05-20,21:25:00,1.9628,1.9629,1.9619,1.9629,506
2008-05-20,21:30:00,1.9627,1.9633,1.9625,1.9632,625
2008-05-20,21:35:00,1.9632,1.9643,1.9630,1.9642,1837
2008-05-20,21:40:00,1.9642,1.9646,1.9636,1.9642,833
2008-05-20,21:45:00,1.9642,1.9643,1.9638,1.9639,961
2008-05-20,21:50:00,1.9639,1.9646,1.9638,1.9645,830
2008-05-20,21:55:00,1.9645,1.9650,1.9644,1.9648,1202
2008-05-20,22:00:00,1.9648,1.9649,1.9637,1.9646,1362
2008-05-20,22:05:00,1.9645,1.9652,1.9645,1.9647,863
2008-05-20,22:10:00,1.9646,1.9649,1.9640,1.9641,512
2008-05-20,22:15:00,1.9640,1.9642,1.9631,1.9631,1183
2008-05-20,22:20:00,1.9633,1.9638,1.9625,1.9637,905
2008-05-20,22:25:00,1.9637,1.9647,1.9633,1.9635,667
2008-05-20,22:30:00,1.9635,1.9635,1.9623,1.9631,372
2008-05-20,22:35:00,1.9632,1.9634,1.9630,1.9634,632
2008-05-20,22:40:00,1.9634,1.9646,1.9634,1.9636,1444
2008-05-20,22:45:00,1.9637,1.9639,1.9633,1.9637,523
2008-05-20,22:50:00,1.9637,1.9645,1.9634,1.9643,537
2008-05-20,22:55:00,1.9643,1.9644,1.9633,1.9642,753
2008-05-20,23:00:00,1.9642,1.9644,1.9640,1.9641,548
2008-05-20,23:05:00,1.9642,1.9648,1.9642,1.9647,203
2008-05-20,23:10:00,1.9649,1.9650,1.9645,1.9649,422
2008-05-20,23:15:00,1.9648,1.9649,1.9644,1.9645,476
2008-05-20,23:20:00,1.9645,1.9665,1.9644,1.9661,1184
2008-05-20,23:25:00,1.9661,1.9663,1.9649,1.9659,1615
2008-05-20,23:30:00,1.9659,1.9659,1.9646,1.9654,1027
2008-05-20,23:35:00,1.9656,1.9660,1.9647,1.9647,599
2008-05-20,23:40:00,1.9648,1.9660,1.9647,1.9658,592
2008-05-20,23:45:00,1.9658,1.9660,1.9655,1.9658,599
2008-05-20,23:50:00,1.9659,1.9677,1.9658,1.9674,1429
2008-05-20,23:55:00,1.9673,1.9677,1.9658,1.9662,1081
2008-05-21,00:00:00,1.9662,1.9671,1.9661,1.9664,487
2008-05-21,00:05:00,1.9664,1.9664,1.9646,1.9646,738
2008-05-21,00:10:00,1.9647,1.9662,1.9647,1.9662,445
2008-05-21,00:15:00,1.9661,1.9661,1.9654,1.9657,335
2008-05-21,00:20:00,1.9657,1.9669,1.9656,1.9662,224
2008-05-21,00:25:00,1.9662,1.9663,1.9656,1.9657,387
2008-05-21,00:30:00,1.9660,1.9661,1.9656,1.9660,162
2008-05-21,00:35:00,1.9660,1.9664,1.9659,1.9663,115
2008-05-21,00:40:00,1.9663,1.9668,1.9657,1.9663,379
2008-05-21,00:45:00,1.9662,1.9665,1.9659,1.9661,121
2008-05-21,00:50:00,1.9660,1.9662,1.9659,1.9659,85
2008-05-21,00:55:00,1.9661,1.9669,1.9661,1.9664,160
2008-05-21,01:00:00,1.9664,1.9670,1.9663,1.9665,615
2008-05-21,01:05:00,1.9665,1.9667,1.9661,1.9665,117
2008-05-21,01:10:00,1.9665,1.9665,1.9659,1.9661,68
2008-05-21,01:15:00,1.9661,1.9664,1.9660,1.9663,74
2008-05-21,01:20:00,1.9660,1.9662,1.9660,1.9661,46
2008-05-21,01:25:00,1.9661,1.9661,1.9652,1.9652,57
2008-05-21,01:30:00,1.9653,1.9653,1.9649,1.9650,137
2008-05-21,01:35:00,1.9650,1.9651,1.9648,1.9650,210
2008-05-21,01:40:00,1.9651,1.9651,1.9648,1.9648,144
2008-05-21,01:45:00,1.9649,1.9652,1.9644,1.9646,233
2008-05-21,01:50:00,1.9644,1.9645,1.9640,1.9643,399
2008-05-21,01:55:00,1.9642,1.9653,1.9641,1.9647,121
2008-05-21,02:00:00,1.9647,1.9647,1.9642,1.9646,190
2008-05-21,02:05:00,1.9646,1.9652,1.9645,1.9648,131
2008-05-21,02:10:00,1.9647,1.9648,1.9645,1.9646,85
2008-05-21,02:15:00,1.9647,1.9647,1.9644,1.9647,158
2008-05-21,02:20:00,1.9647,1.9647,1.9642,1.9644,223
2008-05-21,02:25:00,1.9644,1.9651,1.9644,1.9651,70
2008-05-21,02:30:00,1.9652,1.9652,1.9648,1.9650,152
2008-05-21,02:35:00,1.9651,1.9651,1.9645,1.9647,173
2008-05-21,02:40:00,1.9646,1.9647,1.9642,1.9643,267
2008-05-21,02:45:00,1.9644,1.9644,1.9637,1.9638,486
2008-05-21,02:50:00,1.9638,1.9639,1.9630,1.9636,735
2008-05-21,02:55:00,1.9636,1.9637,1.9630,1.9633,493
2008-05-21,03:00:00,1.9634,1.9639,1.9634,1.9635,196
2008-05-21,03:05:00,1.9635,1.9637,1.9633,1.9636,109
2008-05-21,03:10:00,1.9637,1.9641,1.9636,1.9640,47
2008-05-21,03:15:00,1.9640,1.9642,1.9639,1.9639,94
2008-05-21,03:20:00,1.9640,1.9641,1.9639,1.9640,17
2008-05-21,03:25:00,1.9641,1.9642,1.9641,1.9641,38
2008-05-21,03:30:00,1.9640,1.9643,1.9640,1.9642,61
2008-05-21,03:35:00,1.9642,1.9642,1.9640,1.9640,48
2008-05-21,03:40:00,1.9640,1.9640,1.9633,1.9638,71
2008-05-21,03:45:00,1.9638,1.9642,1.9636,1.9641,134
2008-05-21,03:50:00,1.9641,1.9642,1.9639,1.9641,31
2008-05-21,03:55:00,1.9640,1.9644,1.9639,1.9639,56
2008-05-21,04:00:00,1.9639,1.9643,1.9639,1.9643,38
2008-05-21,04:05:00,1.9643,1.9644,1.9640,1.9644,37
2008-05-21,04:10:00,1.9645,1.9650,1.9645,1.9650,92
2008-05-21,04:15:00,1.9641,1.9641,1.9641,1.9641,1
2008-05-21,04:25:00,1.9645,1.9645,1.9645,1.9645,1
2008-05-21,04:30:00,1.9647,1.9647,1.9644,1.9644,50
2008-05-21,04:35:00,1.9648,1.9648,1.9648,1.9648,5
2008-05-21,04:40:00,1.9648,1.9648,1.9644,1.9646,26
2008-05-21,04:45:00,1.9642,1.9642,1.9635,1.9635,81
2008-05-21,04:50:00,1.9641,1.9641,1.9634,1.9640,9
2008-05-21,04:55:00,1.9643,1.9643,1.9637,1.9637,27
2008-05-21,05:05:00,1.9633,1.9633,1.9633,1.9633,1
2008-05-21,06:00:00,1.9631,1.9640,1.9628,1.9638,71
2008-05-21,06:05:00,1.9634,1.9638,1.9631,1.9638,46
2008-05-21,06:10:00,1.9633,1.9634,1.9633,1.9634,7
2008-05-21,06:20:00,1.9633,1.9633,1.9633,1.9633,12
2008-05-21,06:30:00,1.9635,1.9635,1.9635,1.9635,10
2008-05-21,06:35:00,1.9632,1.9634,1.9628,1.9633,32
2008-05-21,06:40:00,1.9630,1.9635,1.9630,1.9633,31
2008-05-21,06:45:00,1.9633,1.9637,1.9631,1.9633,30
2008-05-21,06:50:00,1.9633,1.9636,1.9633,1.9636,24
2008-05-21,06:55:00,1.9635,1.9638,1.9633,1.9637,37
2008-05-21,07:00:00,1.9633,1.9633,1.9631,1.9631,6
2008-05-21,07:05:00,1.9633,1.9633,1.9632,1.9633,3
2008-05-21,07:15:00,1.9632,1.9632,1.9632,1.9632,1
2008-05-21,07:20:00,1.9628,1.9628,1.9628,1.9628,1
2008-05-21,07:25:00,1.9633,1.9633,1.9633,1.9633,1
2008-05-21,07:45:00,1.9632,1.9633,1.9632,1.9633,5
2008-05-21,07:55:00,1.9630,1.9630,1.9630,1.9630,1
2008-05-21,08:00:00,1.9630,1.9630,1.9625,1.9625,24
2008-05-21,08:05:00,1.9626,1.9628,1.9626,1.9628,17
2008-05-21,08:10:00,1.9628,1.9638,1.9628,1.9638,148
2008-05-21,08:15:00,1.9640,1.9640,1.9638,1.9638,2
2008-05-21,08:25:00,1.9641,1.9642,1.9641,1.9642,3
2008-05-21,08:30:00,1.9642,1.9644,1.9639,1.9639,5
2008-05-21,08:45:00,1.9641,1.9641,1.9638,1.9638,2
2008-05-21,08:50:00,1.9641,1.9641,1.9633,1.9633,16
2008-05-21,08:55:00,1.9632,1.9645,1.9632,1.9645,19
2008-05-21,09:00:00,1.9640,1.9640,1.9640,1.9640,1
2008-05-21,09:05:00,1.9645,1.9645,1.9645,1.9645,11
2008-05-21,09:15:00,1.9643,1.9656,1.9643,1.9649,134
2008-05-21,09:20:00,1.9655,1.9655,1.9643,1.9643,49
2008-05-21,09:25:00,1.9643,1.9644,1.9642,1.9644,61
2008-05-21,09:30:00,1.9642,1.9647,1.9642,1.9645,84
2008-05-21,09:35:00,1.9646,1.9646,1.9641,1.9641,66
2008-05-21,09:40:00,1.9642,1.9642,1.9639,1.9640,34
2008-05-21,09:45:00,1.9643,1.9652,1.9643,1.9652,29
2008-05-21,09:50:00,1.9645,1.9653,1.9645,1.9653,15
2008-05-21,09:55:00,1.9647,1.9650,1.9640,1.9640,44
2008-05-21,10:00:00,1.9637,1.9639,1.9633,1.9637,130
2008-05-21,10:05:00,1.9639,1.9639,1.9633,1.9636,52
2008-05-21,10:10:00,1.9637,1.9643,1.9634,1.9642,73
2008-05-21,10:15:00,1.9640,1.9645,1.9639,1.9640,71
2008-05-21,10:20:00,1.9641,1.9641,1.9633,1.9633,75
2008-05-21,10:25:00,1.9633,1.9633,1.9630,1.9632,20
2008-05-21,10:30:00,1.9633,1.9637,1.9633,1.9637,3
2008-05-21,10:35:00,1.9637,1.9638,1.9632,1.9635,30
2008-05-21,10:40:00,1.9636,1.9636,1.9636,1.9636,2
2008-05-21,10:45:00,1.9634,1.9634,1.9634,1.9634,4
2008-05-21,10:50:00,1.9637,1.9640,1.9637,1.9640,4
2008-05-21,10:55:00,1.9643,1.9643,1.9643,1.9643,16
2008-05-21,11:00:00,1.9638,1.9646,1.9638,1.9645,56
2008-05-21,11:05:00,1.9647,1.9648,1.9647,1.9648,7
2008-05-21,11:10:00,1.9645,1.9645,1.9642,1.9642,3
2008-05-21,11:15:00,1.9642,1.9642,1.9642,1.9642,1
2008-05-21,11:20:00,1.9649,1.9650,1.9649,1.9650,5
2008-05-21,11:30:00,1.9650,1.9650,1.9650,1.9650,3
2008-05-21,11:35:00,1.9656,1.9656,1.9656,1.9656,1
2008-05-21,11:45:00,1.9652,1.9652,1.9647,1.9647,9
2008-05-21,11:50:00,1.9652,1.9653,1.9646,1.9653,12
2008-05-21,11:55:00,1.9646,1.9646,1.9645,1.9645,27
2008-05-21,12:00:00,1.9651,1.9651,1.9645,1.9645,19
2008-05-21,12:05:00,1.9651,1.9651,1.9645,1.9645,6
2008-05-21,12:10:00,1.9651,1.9651,1.9645,1.9645,46
2008-05-21,12:15:00,1.9645,1.9647,1.9641,1.9646,39
2008-05-21,12:20:00,1.9640,1.9642,1.9640,1.9642,7
2008-05-21,12:25:00,1.9641,1.9646,1.9641,1.9644,17
2008-05-21,12:30:00,1.9646,1.9652,1.9645,1.9645,35
2008-05-21,12:35:00,1.9647,1.9647,1.9639,1.9645,17
2008-05-21,12:40:00,1.9640,1.9640,1.9640,1.9640,3
2008-05-21,12:45:00,1.9640,1.9640,1.9637,1.9638,27
2008-05-21,12:50:00,1.9643,1.9644,1.9639,1.9644,24
2008-05-21,12:55:00,1.9640,1.9645,1.9640,1.9642,27
2008-05-21,13:00:00,1.9644,1.9644,1.9638,1.9641,26
2008-05-21,13:05:00,1.9640,1.9640,1.9638,1.9638,20
2008-05-21,13:10:00,1.9636,1.9641,1.9636,1.9641,8
2008-05-21,13:30:00,1.9641,1.9647,1.9641,1.9647,18
2008-05-21,13:35:00,1.9647,1.9647,1.9640,1.9640,3
2008-05-21,13:50:00,1.9638,1.9638,1.9638,1.9638,1
2008-05-21,13:55:00,1.9644,1.9644,1.9638,1.9638,101
2008-05-21,14:00:00,1.9638,1.9638,1.9628,1.9628,110
2008-05-21,14:05:00,1.9626,1.9626,1.9618,1.9624,199
2008-05-21,14:10:00,1.9622,1.9626,1.9613,1.9613,36
2008-05-21,14:15:00,1.9616,1.9616,1.9611,1.9613,126
2008-05-21,14:20:00,1.9615,1.9619,1.9615,1.9617,32
2008-05-21,14:25:00,1.9616,1.9622,1.9615,1.9615,29
2008-05-21,14:30:00,1.9615,1.9616,1.9610,1.9614,252
2008-05-21,14:35:00,1.9615,1.9618,1.9611,1.9614,57
2008-05-21,14:40:00,1.9613,1.9616,1.9597,1.9600,312
2008-05-21,14:45:00,1.9601,1.9603,1.9589,1.9589,360
2008-05-21,14:50:00,1.9589,1.9599,1.9585,1.9595,405
2008-05-21,14:55:00,1.9591,1.9600,1.9587,1.9599,233
2008-05-21,15:00:00,1.9599,1.9600,1.9590,1.9594,386
2008-05-21,15:05:00,1.9595,1.9597,1.9588,1.9589,123
2008-05-21,15:10:00,1.9588,1.9593,1.9587,1.9591,249
2008-05-21,15:15:00,1.9590,1.9598,1.9589,1.9593,226
2008-05-21,15:20:00,1.9594,1.9605,1.9592,1.9603,391
2008-05-21,15:25:00,1.9604,1.9613,1.9602,1.9611,221
2008-05-21,15:30:00,1.9610,1.9621,1.9610,1.9621,153
2008-05-21,15:35:00,1.9622,1.9622,1.9609,1.9610,189
2008-05-21,15:40:00,1.9610,1.9615,1.9610,1.9613,108
2008-05-21,15:45:00,1.9610,1.9611,1.9604,1.9605,307
2008-05-21,15:50:00,1.9605,1.9613,1.9605,1.9607,325
2008-05-21,15:55:00,1.9606,1.9612,1.9602,1.9602,558
2008-05-21,16:00:00,1.9602,1.9646,1.9600,1.9632,1455
2008-05-21,16:05:00,1.9633,1.9643,1.9624,1.9625,936
2008-05-21,16:10:00,1.9627,1.9631,1.9608,1.9608,989
2008-05-21,16:15:00,1.9608,1.9611,1.9602,1.9606,550
2008-05-21,16:20:00,1.9607,1.9612,1.9603,1.9609,181
2008-05-21,16:25:00,1.9612,1.9617,1.9608,1.9610,309
2008-05-21,16:30:00,1.9609,1.9644,1.9604,1.9636,1153
2008-05-21,16:35:00,1.9637,1.9641,1.9624,1.9637,191
2008-05-21,16:40:00,1.9637,1.9639,1.9619,1.9628,339
2008-05-21,16:45:00,1.9628,1.9640,1.9628,1.9636,199
2008-05-21,16:50:00,1.9636,1.9637,1.9620,1.9620,128
2008-05-21,16:55:00,1.9620,1.9630,1.9620,1.9630,245
2008-05-21,17:00:00,1.9629,1.9631,1.9605,1.9609,472
2008-05-21,17:05:00,1.9610,1.9615,1.9602,1.9606,391
2008-05-21,17:10:00,1.9607,1.9615,1.9607,1.9614,255
2008-05-21,17:15:00,1.9613,1.9613,1.9610,1.9613,207
2008-05-21,17:20:00,1.9612,1.9629,1.9609,1.9625,717
2008-05-21,17:25:00,1.9626,1.9631,1.9619,1.9627,376
2008-05-21,17:30:00,1.9626,1.9631,1.9620,1.9621,320
2008-05-21,17:35:00,1.9619,1.9630,1.9618,1.9628,256
2008-05-21,17:40:00,1.9625,1.9626,1.9617,1.9619,316
2008-05-21,17:45:00,1.9617,1.9622,1.9614,1.9614,203
2008-05-21,17:50:00,1.9614,1.9633,1.9614,1.9632,420
2008-05-21,17:55:00,1.9631,1.9636,1.9629,1.9630,165
2008-05-21,18:00:00,1.9629,1.9631,1.9622,1.9625,121
2008-05-21,18:05:00,1.9626,1.9630,1.9621,1.9622,294
2008-05-21,18:10:00,1.9620,1.9624,1.9613,1.9613,317
2008-05-21,18:15:00,1.9615,1.9626,1.9615,1.9621,222
2008-05-21,18:20:00,1.9621,1.9621,1.9613,1.9613,69
2008-05-21,18:25:00,1.9611,1.9622,1.9611,1.9622,112
2008-05-21,18:30:00,1.9622,1.9626,1.9614,1.9625,894
2008-05-21,18:35:00,1.9624,1.9628,1.9621,1.9626,377
2008-05-21,18:40:00,1.9626,1.9627,1.9621,1.9621,204
2008-05-21,18:45:00,1.9621,1.9625,1.9610,1.9611,412
2008-05-21,18:50:00,1.9611,1.9623,1.9610,1.9616,324
2008-05-21,18:55:00,1.9616,1.9625,1.9613,1.9619,726
2008-05-21,19:00:00,1.9619,1.9623,1.9618,1.9620,270
2008-05-21,19:05:00,1.9619,1.9621,1.9618,1.9620,228
2008-05-21,19:10:00,1.9620,1.9621,1.9616,1.9618,272
2008-05-21,19:15:00,1.9617,1.9622,1.9614,1.9620,258
2008-05-21,19:20:00,1.9621,1.9623,1.9613,1.9614,162
2008-05-21,19:25:00,1.9613,1.9616,1.9613,1.9615,107
2008-05-21,19:30:00,1.9614,1.9618,1.9609,1.9610,269
2008-05-21,19:35:00,1.9611,1.9618,1.9608,1.9617,436
2008-05-21,19:40:00,1.9618,1.9625,1.9613,1.9613,731
2008-05-21,19:45:00,1.9614,1.9623,1.9611,1.9622,542
2008-05-21,19:50:00,1.9622,1.9627,1.9620,1.9625,283
2008-05-21,19:55:00,1.9625,1.9627,1.9620,1.9620,288
2008-05-21,20:00:00,1.9619,1.9622,1.9615,1.9620,331
2008-05-21,20:05:00,1.9619,1.9621,1.9613,1.9613,509
2008-05-21,20:10:00,1.9614,1.9616,1.9609,1.9614,1021
2008-05-21,20:15:00,1.9613,1.9625,1.9612,1.9621,669
2008-05-21,20:20:00,1.9620,1.9621,1.9609,1.9612,488
2008-05-21,20:25:00,1.9612,1.9613,1.9609,1.9613,591
2008-05-21,20:30:00,1.9613,1.9616,1.9600,1.9604,988
2008-05-21,20:35:00,1.9603,1.9608,1.9603,1.9603,1022
2008-05-21,20:40:00,1.9604,1.9614,1.9602,1.9614,929
2008-05-21,20:45:00,1.9615,1.9617,1.9612,1.9615,375
2008-05-21,20:50:00,1.9615,1.9615,1.9609,1.9609,523
2008-05-21,20:55:00,1.9608,1.9609,1.9601,1.9602,622
2008-05-21,21:00:00,1.9602,1.9606,1.9601,1.9601,373
2008-05-21,21:05:00,1.9601,1.9603,1.9594,1.9600,745
2008-05-21,21:10:00,1.9600,1.9603,1.9590,1.9596,764
2008-05-21,21:15:00,1.9596,1.9597,1.9586,1.9592,991
2008-05-21,21:20:00,1.9592,1.9599,1.9588,1.9597,876
2008-05-21,21:25:00,1.9598,1.9601,1.9592,1.9594,613
2008-05-21,21:30:00,1.9595,1.9598,1.9591,1.9598,505
2008-05-21,21:35:00,1.9597,1.9606,1.9596,1.9604,477
2008-05-21,21:40:00,1.9605,1.9610,1.9599,1.9602,1265
2008-05-21,21:45:00,1.9601,1.9601,1.9594,1.9594,1199
2008-05-21,21:50:00,1.9594,1.9597,1.9586,1.9592,1495
2008-05-21,21:55:00,1.9592,1.9597,1.9588,1.9597,789
2008-05-21,22:00:00,1.9596,1.9604,1.9593,1.9596,990
2008-05-21,22:05:00,1.9596,1.9602,1.9596,1.9597,455
2008-05-21,22:10:00,1.9596,1.9596,1.9585,1.9588,473
2008-05-21,22:15:00,1.9588,1.9594,1.9588,1.9590,573
2008-05-21,22:20:00,1.9590,1.9591,1.9586,1.9589,286
2008-05-21,22:25:00,1.9589,1.9591,1.9571,1.9582,2101
2008-05-21,22:30:00,1.9581,1.9601,1.9580,1.9584,1094
2008-05-21,22:35:00,1.9585,1.9596,1.9581,1.9594,601
2008-05-21,22:40:00,1.9595,1.9605,1.9593,1.9602,449
2008-05-21,22:45:00,1.9602,1.9608,1.9600,1.9603,321
2008-05-21,22:50:00,1.9603,1.9610,1.9603,1.9604,884
2008-05-21,22:55:00,1.9605,1.9606,1.9595,1.9600,874
2008-05-21,23:00:00,1.9601,1.9604,1.9589,1.9592,1468
2008-05-21,23:05:00,1.9592,1.9600,1.9590,1.9597,494
2008-05-21,23:10:00,1.9597,1.9607,1.9594,1.9601,708
2008-05-21,23:15:00,1.9602,1.9605,1.9600,1.9601,557
2008-05-21,23:20:00,1.9600,1.9607,1.9599,1.9607,372
2008-05-21,23:25:00,1.9606,1.9608,1.9604,1.9607,579
2008-05-21,23:30:00,1.9608,1.9621,1.9608,1.9618,839
2008-05-21,23:35:00,1.9618,1.9619,1.9608,1.9615,973
2008-05-21,23:40:00,1.9615,1.9618,1.9612,1.9617,793
2008-05-21,23:45:00,1.9616,1.9625,1.9614,1.9619,672
2008-05-21,23:50:00,1.9620,1.9629,1.9618,1.9624,748
2008-05-21,23:55:00,1.9626,1.9629,1.9625,1.9628,456
2008-05-22,00:00:00,1.9627,1.9631,1.9624,1.9628,501
2008-05-22,00:05:00,1.9629,1.9631,1.9627,1.9629,219
2008-05-22,00:10:00,1.9628,1.9628,1.9621,1.9623,451
2008-05-22,00:15:00,1.9623,1.9623,1.9615,1.9615,169
2008-05-22,00:20:00,1.9617,1.9623,1.9616,1.9622,96
2008-05-22,00:25:00,1.9623,1.9626,1.9617,1.9619,172
2008-05-22,00:30:00,1.9620,1.9624,1.9605,1.9618,545
2008-05-22,00:35:00,1.9618,1.9627,1.9618,1.9621,185
2008-05-22,00:40:00,1.9620,1.9621,1.9617,1.9618,72
2008-05-22,00:45:00,1.9615,1.9623,1.9611,1.9612,367
2008-05-22,00:50:00,1.9614,1.9615,1.9612,1.9614,100
2008-05-22,00:55:00,1.9615,1.9620,1.9615,1.9616,158
2008-05-22,01:00:00,1.9616,1.9623,1.9616,1.9622,253
2008-05-22,01:05:00,1.9623,1.9636,1.9623,1.9635,259
2008-05-22,01:10:00,1.9634,1.9634,1.9628,1.9631,211
2008-05-22,01:15:00,1.9631,1.9633,1.9628,1.9631,244
2008-05-22,01:20:00,1.9632,1.9636,1.9628,1.9632,287
2008-05-22,01:25:00,1.9631,1.9633,1.9631,1.9632,31
2008-05-22,01:30:00,1.9632,1.9642,1.9632,1.9640,582
2008-05-22,01:35:00,1.9638,1.9642,1.9638,1.9641,182
2008-05-22,01:40:00,1.9641,1.9641,1.9634,1.9637,194
2008-05-22,01:45:00,1.9637,1.9642,1.9636,1.9641,459
2008-05-22,01:50:00,1.9641,1.9643,1.9639,1.9643,232
2008-05-22,01:55:00,1.9642,1.9648,1.9640,1.9648,204
2008-05-22,02:00:00,1.9650,1.9680,1.9636,1.9639,876
2008-05-22,02:05:00,1.9639,1.9668,1.9636,1.9664,1261
2008-05-22,02:10:00,1.9664,1.9667,1.9649,1.9658,384
2008-05-22,02:15:00,1.9657,1.9661,1.9652,1.9655,246
2008-05-22,02:20:00,1.9654,1.9656,1.9651,1.9652,331
2008-05-22,02:25:00,1.9652,1.9656,1.9635,1.9648,421
2008-05-22,02:30:00,1.9648,1.9651,1.9643,1.9647,209
2008-05-22,02:35:00,1.9647,1.9653,1.9641,1.9642,499
2008-05-22,02:40:00,1.9640,1.9647,1.9637,1.9647,386
2008-05-22,02:45:00,1.9647,1.9653,1.9641,1.9653,185
2008-05-22,02:50:00,1.9654,1.9656,1.9645,1.9647,453
2008-05-22,02:55:00,1.9648,1.9651,1.9644,1.9648,811
2008-05-22,03:00:00,1.9649,1.9649,1.9644,1.9648,185
2008-05-22,03:05:00,1.9649,1.9654,1.9649,1.9650,165
2008-05-22,03:10:00,1.9650,1.9652,1.9647,1.9650,112
2008-05-22,03:15:00,1.9649,1.9652,1.9646,1.9651,52
2008-05-22,03:20:00,1.9651,1.9651,1.9646,1.9646,66
2008-05-22,03:25:00,1.9646,1.9648,1.9643,1.9644,123
2008-05-22,03:30:00,1.9644,1.9644,1.9642,1.9642,35
2008-05-22,03:35:00,1.9643,1.9645,1.9643,1.9645,35
2008-05-22,03:40:00,1.9645,1.9647,1.9644,1.9647,24
2008-05-22,03:45:00,1.9645,1.9646,1.9642,1.9645,75
2008-05-22,03:50:00,1.9645,1.9650,1.9645,1.9649,49
2008-05-22,03:55:00,1.9650,1.9653,1.9643,1.9647,85
2008-05-22,04:00:00,1.9645,1.9648,1.9645,1.9648,8
2008-05-22,04:05:00,1.9647,1.9652,1.9647,1.9652,9
2008-05-22,04:10:00,1.9653,1.9653,1.9651,1.9651,3
2008-05-22,04:15:00,1.9652,1.9667,1.9652,1.9663,76
2008-05-22,04:20:00,1.9664,1.9666,1.9664,1.9666,8
2008-05-22,04:25:00,1.9665,1.9665,1.9665,1.9665,1
2008-05-22,04:30:00,1.9665,1.9677,1.9665,1.9677,39
2008-05-22,04:35:00,1.9675,1.9675,1.9675,1.9675,7
2008-05-22,04:40:00,1.9678,1.9681,1.9677,1.9681,21
2008-05-22,04:45:00,1.9679,1.9686,1.9676,1.9686,73
2008-05-22,04:50:00,1.9689,1.9689,1.9685,1.9685,32
2008-05-22,04:55:00,1.9682,1.9695,1.9682,1.9695,88
2008-05-22,05:10:00,1.9649,1.9649,1.9649,1.9649,1
2008-05-22,06:00:00,1.9688,1.9688,1.9672,1.9682,15
2008-05-22,06:05:00,1.9681,1.9683,1.9677,1.9677,33
2008-05-22,06:10:00,1.9679,1.9680,1.9672,1.9672,35
2008-05-22,06:20:00,1.9673,1.9673,1.9673,1.9673,3
2008-05-22,06:25:00,1.9673,1.9676,1.9672,1.9676,9
2008-05-22,06:30:00,1.9677,1.9677,1.9677,1.9677,1
2008-05-22,06:40:00,1.9674,1.9674,1.9672,1.9672,4
2008-05-22,06:45:00,1.9671,1.9671,1.9671,1.9671,15
2008-05-22,06:50:00,1.9675,1.9689,1.9675,1.9683,91
2008-05-22,07:00:00,1.9681,1.9682,1.9677,1.9679,94
2008-05-22,07:05:00,1.9679,1.9682,1.9679,1.9682,4
2008-05-22,07:10:00,1.9682,1.9682,1.9682,1.9682,13
2008-05-22,07:25:00,1.9681,1.9681,1.9681,1.9681,1
2008-05-22,07:30:00,1.9679,1.9679,1.9679,1.9679,1
2008-05-22,07:45:00,1.9678,1.9678,1.9678,1.9678,5
2008-05-22,07:55:00,1.9676,1.9676,1.9675,1.9675,16
2008-05-22,08:00:00,1.9677,1.9680,1.9675,1.9680,8
2008-05-22,08:05:00,1.9686,1.9688,1.9684,1.9684,56
2008-05-22,08:10:00,1.9686,1.9693,1.9686,1.9691,19
2008-05-22,08:15:00,1.9692,1.9693,1.9690,1.9690,86
2008-05-22,08:20:00,1.9690,1.9691,1.9685,1.9688,44
2008-05-22,08:25:00,1.9686,1.9686,1.9683,1.9683,23
2008-05-22,08:30:00,1.9683,1.9692,1.9680,1.9687,102
2008-05-22,08:40:00,1.9693,1.9701,1.9693,1.9701,231
2008-05-22,08:45:00,1.9700,1.9703,1.9699,1.9701,60
2008-05-22,08:50:00,1.9703,1.9703,1.9700,1.9701,4
2008-05-22,08:55:00,1.9698,1.9698,1.9698,1.9698,1
2008-05-22,09:00:00,1.9694,1.9695,1.9686,1.9695,32
2008-05-22,09:05:00,1.9689,1.9689,1.9689,1.9689,50
2008-05-22,09:10:00,1.9689,1.9695,1.9689,1.9695,17
2008-05-22,09:15:00,1.9693,1.9697,1.9693,1.9697,7
2008-05-22,09:20:00,1.9698,1.9698,1.9698,1.9698,5
2008-05-22,09:25:00,1.9701,1.9701,1.9700,1.9700,2
2008-05-22,09:30:00,1.9700,1.9700,1.9700,1.9700,1
2008-05-22,09:35:00,1.9697,1.9701,1.9696,1.9697,21
2008-05-22,09:40:00,1.9698,1.9701,1.9697,1.9701,24
2008-05-22,09:45:00,1.9699,1.9699,1.9695,1.9696,10
2008-05-22,09:50:00,1.9697,1.9699,1.9697,1.9698,60
2008-05-22,09:55:00,1.9700,1.9701,1.9695,1.9695,54
2008-05-22,10:00:00,1.9697,1.9697,1.9697,1.9697,1
2008-05-22,10:05:00,1.9698,1.9700,1.9695,1.9700,53
2008-05-22,10:10:00,1.9699,1.9700,1.9696,1.9696,21
2008-05-22,10:15:00,1.9695,1.9695,1.9695,1.9695,13
2008-05-22,10:20:00,1.9691,1.9691,1.9690,1.9690,14
2008-05-22,10:25:00,1.9690,1.9690,1.9689,1.9689,2
2008-05-22,10:30:00,1.9689,1.9689,1.9689,1.9689,51
2008-05-22,10:35:00,1.9691,1.9691,1.9689,1.9689,2
2008-05-22,10:40:00,1.9689,1.9693,1.9689,1.9693,4
2008-05-22,11:05:00,1.9689,1.9691,1.9689,1.9691,8
2008-05-22,11:10:00,1.9695,1.9695,1.9695,1.9695,7
2008-05-22,11:15:00,1.9695,1.9695,1.9695,1.9695,3
2008-05-22,11:20:00,1.9694,1.9694,1.9694,1.9694,1
2008-05-22,11:25:00,1.9694,1.9694,1.9694,1.9694,1
2008-05-22,11:30:00,1.9695,1.9696,1.9695,1.9696,2
2008-05-22,11:40:00,1.9696,1.9696,1.9696,1.9696,1
2008-05-22,11:45:00,1.9687,1.9687,1.9682,1.9682,4
2008-05-22,11:50:00,1.9685,1.9685,1.9683,1.9683,3
2008-05-22,11:55:00,1.9683,1.9683,1.9676,1.9676,4
2008-05-22,12:00:00,1.9681,1.9685,1.9679,1.9685,54
2008-05-22,12:05:00,1.9686,1.9686,1.9685,1.9685,3
2008-05-22,12:10:00,1.9685,1.9690,1.9685,1.9690,17
2008-05-22,12:25:00,1.9687,1.9690,1.9685,1.9688,52
2008-05-22,12:30:00,1.9684,1.9691,1.9684,1.9691,9
2008-05-22,12:35:00,1.9681,1.9685,1.9681,1.9685,15
2008-05-22,12:40:00,1.9679,1.9683,1.9677,1.9683,26
2008-05-22,12:45:00,1.9681,1.9681,1.9675,1.9675,2
2008-05-22,12:55:00,1.9674,1.9674,1.9673,1.9673,2
2008-05-22,13:00:00,1.9673,1.9681,1.9673,1.9676,19
2008-05-22,13:10:00,1.9678,1.9678,1.9677,1.9677,3
2008-05-22,13:15:00,1.9673,1.9673,1.9666,1.9666,18
2008-05-22,13:20:00,1.9667,1.9667,1.9667,1.9667,5
2008-05-22,13:25:00,1.9668,1.9673,1.9668,1.9673,5
2008-05-22,13:30:00,1.9680,1.9680,1.9678,1.9678,9
2008-05-22,13:40:00,1.9678,1.9678,1.9677,1.9677,3
2008-05-22,13:45:00,1.9679,1.9679,1.9679,1.9679,38
2008-05-22,13:50:00,1.9680,1.9681,1.9679,1.9681,26
2008-05-22,13:55:00,1.9681,1.9687,1.9675,1.9687,86
2008-05-22,14:00:00,1.9681,1.9683,1.9676,1.9677,28
2008-05-22,14:05:00,1.9679,1.9679,1.9677,1.9678,6
2008-05-22,14:10:00,1.9678,1.9678,1.9665,1.9665,109
2008-05-22,14:15:00,1.9667,1.9680,1.9667,1.9680,68
2008-05-22,14:20:00,1.9685,1.9691,1.9679,1.9685,138
2008-05-22,14:25:00,1.9685,1.9689,1.9683,1.9683,38
2008-05-22,14:30:00,1.9682,1.9683,1.9680,1.9681,33
2008-05-22,14:35:00,1.9680,1.9691,1.9680,1.9687,75
2008-05-22,14:40:00,1.9690,1.9692,1.9683,1.9686,60
2008-05-22,14:45:00,1.9683,1.9690,1.9683,1.9690,40
2008-05-22,14:50:00,1.9689,1.9689,1.9683,1.9686,91
2008-05-22,14:55:00,1.9690,1.9712,1.9690,1.9702,557
2008-05-22,15:00:00,1.9705,1.9713,1.9698,1.9708,799
2008-05-22,15:05:00,1.9707,1.9721,1.9707,1.9714,570
2008-05-22,15:10:00,1.9713,1.9715,1.9700,1.9700,338
2008-05-22,15:15:00,1.9700,1.9708,1.9696,1.9704,365
2008-05-22,15:20:00,1.9703,1.9707,1.9693,1.9702,280
2008-05-22,15:25:00,1.9703,1.9707,1.9694,1.9700,153
2008-05-22,15:30:00,1.9699,1.9710,1.9699,1.9703,99
2008-05-22,15:35:00,1.9703,1.9722,1.9700,1.9716,183
2008-05-22,15:40:00,1.9719,1.9719,1.9709,1.9713,449
2008-05-22,15:45:00,1.9712,1.9727,1.9705,1.9705,1042
2008-05-22,15:50:00,1.9705,1.9709,1.9695,1.9700,1092
2008-05-22,15:55:00,1.9698,1.9698,1.9686,1.9687,456
2008-05-22,16:00:00,1.9687,1.9701,1.9685,1.9696,334
2008-05-22,16:05:00,1.9697,1.9700,1.9692,1.9694,103
2008-05-22,16:10:00,1.9693,1.9694,1.9679,1.9680,206
2008-05-22,16:15:00,1.9679,1.9683,1.9671,1.9681,431
2008-05-22,16:20:00,1.9678,1.9682,1.9662,1.9667,383
2008-05-22,16:25:00,1.9666,1.9667,1.9649,1.9662,729
2008-05-22,16:30:00,1.9662,1.9733,1.9662,1.9716,1616
2008-05-22,16:35:00,1.9716,1.9736,1.9709,1.9734,1347
2008-05-22,16:40:00,1.9735,1.9742,1.9723,1.9724,1006
2008-05-22,16:45:00,1.9724,1.9726,1.9720,1.9725,386
2008-05-22,16:50:00,1.9726,1.9734,1.9723,1.9733,736
2008-05-22,16:55:00,1.9733,1.9736,1.9724,1.9731,542
2008-05-22,17:00:00,1.9733,1.9744,1.9732,1.9743,473
2008-05-22,17:05:00,1.9744,1.9747,1.9731,1.9737,775
2008-05-22,17:10:00,1.9737,1.9747,1.9730,1.9730,673
2008-05-22,17:15:00,1.9730,1.9735,1.9726,1.9726,378
2008-05-22,17:20:00,1.9725,1.9734,1.9720,1.9734,250
2008-05-22,17:25:00,1.9734,1.9749,1.9732,1.9748,424
2008-05-22,17:30:00,1.9748,1.9750,1.9730,1.9739,415
2008-05-22,17:35:00,1.9736,1.9743,1.9736,1.9737,321
2008-05-22,17:40:00,1.9737,1.9739,1.9737,1.9738,30
2008-05-22,17:45:00,1.9740,1.9758,1.9738,1.9750,1633
2008-05-22,17:50:00,1.9751,1.9752,1.9746,1.9749,626
2008-05-22,17:55:00,1.9749,1.9750,1.9745,1.9747,338
2008-05-22,18:00:00,1.9748,1.9764,1.9747,1.9760,818
2008-05-22,18:05:00,1.9761,1.9762,1.9749,1.9754,365
2008-05-22,18:10:00,1.9754,1.9763,1.9754,1.9757,998
2008-05-22,18:15:00,1.9757,1.9762,1.9757,1.9760,408
2008-05-22,18:20:00,1.9759,1.9762,1.9758,1.9761,183
2008-05-22,18:25:00,1.9761,1.9767,1.9760,1.9764,333
2008-05-22,18:30:00,1.9767,1.9774,1.9764,1.9773,313
2008-05-22,18:35:00,1.9772,1.9784,1.9768,1.9774,1251
2008-05-22,18:40:00,1.9773,1.9774,1.9764,1.9768,453
2008-05-22,18:45:00,1.9766,1.9768,1.9755,1.9761,469
2008-05-22,18:50:00,1.9761,1.9767,1.9755,1.9761,433
2008-05-22,18:55:00,1.9761,1.9765,1.9759,1.9765,342
2008-05-22,19:00:00,1.9766,1.9778,1.9758,1.9774,520
2008-05-22,19:05:00,1.9774,1.9778,1.9773,1.9776,223
2008-05-22,19:10:00,1.9776,1.9777,1.9767,1.9771,410
2008-05-22,19:15:00,1.9771,1.9775,1.9771,1.9775,330
2008-05-22,19:20:00,1.9775,1.9784,1.9773,1.9784,499
2008-05-22,19:25:00,1.9783,1.9783,1.9775,1.9779,493
2008-05-22,19:30:00,1.9777,1.9782,1.9776,1.9780,146
2008-05-22,19:35:00,1.9779,1.9789,1.9775,1.9786,531
2008-05-22,19:40:00,1.9784,1.9792,1.9784,1.9788,490
2008-05-22,19:45:00,1.9789,1.9813,1.9789,1.9807,1218
2008-05-22,19:50:00,1.9809,1.9812,1.9800,1.9809,628
2008-05-22,19:55:00,1.9808,1.9810,1.9801,1.9803,359
2008-05-22,20:00:00,1.9803,1.9807,1.9802,1.9804,419
2008-05-22,20:05:00,1.9804,1.9812,1.9803,1.9810,554
2008-05-22,20:10:00,1.9810,1.9816,1.9807,1.9809,1141
2008-05-22,20:15:00,1.9808,1.9813,1.9798,1.9799,951
2008-05-22,20:20:00,1.9798,1.9810,1.9792,1.9808,1122
2008-05-22,20:25:00,1.9809,1.9818,1.9809,1.9810,981
2008-05-22,20:30:00,1.9808,1.9817,1.9793,1.9796,2145
2008-05-22,20:35:00,1.9798,1.9808,1.9793,1.9804,1288
2008-05-22,20:40:00,1.9806,1.9807,1.9794,1.9799,1291
2008-05-22,20:45:00,1.9798,1.9807,1.9795,1.9801,846
2008-05-22,20:50:00,1.9800,1.9806,1.9790,1.9791,697
2008-05-22,20:55:00,1.9790,1.9794,1.9782,1.9788,960
2008-05-22,21:00:00,1.9787,1.9791,1.9785,1.9785,849
2008-05-22,21:05:00,1.9786,1.9804,1.9785,1.9803,524
2008-05-22,21:10:00,1.9803,1.9812,1.9799,1.9810,1202
2008-05-22,21:15:00,1.9810,1.9813,1.9800,1.9801,756
2008-05-22,21:20:00,1.9802,1.9803,1.9796,1.9803,241
2008-05-22,21:25:00,1.9804,1.9807,1.9803,1.9806,262
2008-05-22,21:30:00,1.9808,1.9815,1.9796,1.9797,630
2008-05-22,21:35:00,1.9796,1.9799,1.9789,1.9790,494
2008-05-22,21:40:00,1.9790,1.9793,1.9785,1.9792,624
2008-05-22,21:45:00,1.9792,1.9796,1.9788,1.9788,484
2008-05-22,21:50:00,1.9787,1.9789,1.9781,1.9781,278
2008-05-22,21:55:00,1.9781,1.9785,1.9774,1.9776,489
2008-05-22,22:00:00,1.9776,1.9778,1.9760,1.9767,1027
2008-05-22,22:05:00,1.9766,1.9770,1.9756,1.9764,1222
2008-05-22,22:10:00,1.9764,1.9781,1.9762,1.9773,992
2008-05-22,22:15:00,1.9771,1.9783,1.9768,1.9774,1064
2008-05-22,22:20:00,1.9773,1.9775,1.9764,1.9764,1113
2008-05-22,22:25:00,1.9764,1.9773,1.9764,1.9771,554
2008-05-22,22:30:00,1.9772,1.9777,1.9768,1.9774,814
2008-05-22,22:35:00,1.9774,1.9776,1.9769,1.9770,668
2008-05-22,22:40:00,1.9769,1.9779,1.9769,1.9777,578
2008-05-22,22:45:00,1.9775,1.9785,1.9775,1.9783,903
2008-05-22,22:50:00,1.9783,1.9787,1.9778,1.9787,284
2008-05-22,22:55:00,1.9786,1.9789,1.9778,1.9778,597
2008-05-22,23:00:00,1.9779,1.9782,1.9771,1.9775,816
2008-05-22,23:05:00,1.9775,1.9780,1.9771,1.9774,491
2008-05-22,23:10:00,1.9776,1.9781,1.9774,1.9778,832
2008-05-22,23:15:00,1.9779,1.9781,1.9769,1.9772,658
2008-05-22,23:20:00,1.9773,1.9777,1.9769,1.9772,992
2008-05-22,23:25:00,1.9773,1.9776,1.9771,1.9772,440
2008-05-22,23:30:00,1.9772,1.9779,1.9771,1.9771,643
2008-05-22,23:35:00,1.9771,1.9772,1.9766,1.9768,326
2008-05-22,23:40:00,1.9768,1.9770,1.9767,1.9770,169
2008-05-22,23:45:00,1.9771,1.9774,1.9764,1.9768,417
2008-05-22,23:50:00,1.9768,1.9770,1.9748,1.9754,557
2008-05-22,23:55:00,1.9754,1.9755,1.9751,1.9752,179
2008-05-23,00:00:00,1.9751,1.9762,1.9751,1.9760,273
2008-05-23,00:05:00,1.9759,1.9762,1.9755,1.9761,427
2008-05-23,00:10:00,1.9761,1.9773,1.9760,1.9771,468
2008-05-23,00:15:00,1.9771,1.9771,1.9763,1.9771,208
2008-05-23,00:20:00,1.9773,1.9776,1.9770,1.9775,107
2008-05-23,00:25:00,1.9774,1.9777,1.9772,1.9773,196
2008-05-23,00:30:00,1.9772,1.9772,1.9767,1.9768,202
2008-05-23,00:35:00,1.9768,1.9774,1.9768,1.9769,232
2008-05-23,00:40:00,1.9770,1.9770,1.9766,1.9768,63
2008-05-23,00:45:00,1.9768,1.9771,1.9767,1.9769,93
2008-05-23,00:50:00,1.9770,1.9774,1.9769,1.9770,245
2008-05-23,00:55:00,1.9770,1.9771,1.9769,1.9769,132
2008-05-23,01:00:00,1.9770,1.9770,1.9766,1.9767,276
2008-05-23,01:05:00,1.9767,1.9775,1.9767,1.9771,103
2008-05-23,01:10:00,1.9770,1.9774,1.9769,1.9771,147
2008-05-23,01:15:00,1.9772,1.9772,1.9769,1.9770,98
2008-05-23,01:20:00,1.9771,1.9772,1.9770,1.9772,110
2008-05-23,01:25:00,1.9772,1.9774,1.9770,1.9772,89
2008-05-23,01:30:00,1.9773,1.9780,1.9773,1.9778,382
2008-05-23,01:35:00,1.9779,1.9779,1.9772,1.9773,148
2008-05-23,01:40:00,1.9772,1.9772,1.9771,1.9771,102
2008-05-23,01:45:00,1.9771,1.9773,1.9771,1.9771,145
2008-05-23,01:50:00,1.9770,1.9771,1.9767,1.9769,109
2008-05-23,01:55:00,1.9771,1.9772,1.9761,1.9763,310
2008-05-23,02:00:00,1.9765,1.9773,1.9765,1.9770,175
2008-05-23,02:05:00,1.9769,1.9770,1.9760,1.9762,220
2008-05-23,02:10:00,1.9761,1.9761,1.9750,1.9760,681
2008-05-23,02:15:00,1.9760,1.9766,1.9758,1.9763,326
2008-05-23,02:20:00,1.9763,1.9763,1.9750,1.9750,125
2008-05-23,02:25:00,1.9750,1.9751,1.9744,1.9749,293
2008-05-23,02:30:00,1.9749,1.9756,1.9749,1.9756,211
2008-05-23,02:35:00,1.9756,1.9760,1.9752,1.9758,238
2008-05-23,02:40:00,1.9758,1.9760,1.9757,1.9759,105
2008-05-23,02:45:00,1.9759,1.9759,1.9754,1.9754,171
2008-05-23,02:50:00,1.9754,1.9757,1.9752,1.9754,361
2008-05-23,02:55:00,1.9754,1.9757,1.9747,1.9747,511
2008-05-23,03:00:00,1.9749,1.9753,1.9746,1.9753,256
2008-05-23,03:05:00,1.9751,1.9753,1.9750,1.9752,86
2008-05-23,03:10:00,1.9751,1.9753,1.9751,1.9752,32
2008-05-23,03:15:00,1.9753,1.9753,1.9750,1.9751,73
2008-05-23,03:20:00,1.9752,1.9754,1.9749,1.9751,15
2008-05-23,03:25:00,1.9750,1.9750,1.9749,1.9750,103
2008-05-23,03:30:00,1.9750,1.9752,1.9750,1.9751,12
2008-05-23,03:35:00,1.9752,1.9752,1.9750,1.9750,10
2008-05-23,03:40:00,1.9751,1.9753,1.9751,1.9752,15
2008-05-23,03:45:00,1.9752,1.9753,1.9751,1.9752,41
2008-05-23,03:50:00,1.9751,1.9753,1.9750,1.9751,26
2008-05-23,03:55:00,1.9751,1.9752,1.9750,1.9751,12
2008-05-23,04:00:00,1.9753,1.9755,1.9752,1.9752,66
2008-05-23,04:05:00,1.9752,1.9754,1.9751,1.9754,8
2008-05-23,04:10:00,1.9752,1.9755,1.9751,1.9755,5
2008-05-23,04:15:00,1.9755,1.9759,1.9754,1.9759,27
2008-05-23,04:20:00,1.9759,1.9763,1.9759,1.9760,13
2008-05-23,04:25:00,1.9761,1.9765,1.9760,1.9762,6
2008-05-23,04:30:00,1.9760,1.9762,1.9758,1.9762,5
2008-05-23,04:35:00,1.9760,1.9761,1.9760,1.9760,13
2008-05-23,04:40:00,1.9761,1.9761,1.9761,1.9761,9
2008-05-23,04:45:00,1.9760,1.9762,1.9760,1.9762,14
2008-05-23,04:50:00,1.9765,1.9765,1.9765,1.9765,2
2008-05-23,04:55:00,1.9765,1.9774,1.9765,1.9768,46
2008-05-23,05:25:00,1.9749,1.9749,1.9749,1.9749,1
2008-05-23,06:00:00,1.9761,1.9764,1.9759,1.9764,12
2008-05-23,06:05:00,1.9767,1.9767,1.9759,1.9759,48
2008-05-23,06:10:00,1.9764,1.9764,1.9763,1.9764,10
2008-05-23,06:15:00,1.9765,1.9767,1.9765,1.9767,22
2008-05-23,06:35:00,1.9772,1.9778,1.9768,1.9768,10
2008-05-23,06:40:00,1.9762,1.9768,1.9760,1.9763,23
2008-05-23,06:45:00,1.9767,1.9767,1.9766,1.9766,7
2008-05-23,06:50:00,1.9766,1.9768,1.9766,1.9768,10
2008-05-23,06:55:00,1.9770,1.9772,1.9768,1.9772,64
2008-05-23,07:00:00,1.9766,1.9766,1.9766,1.9766,1
2008-05-23,07:10:00,1.9766,1.9766,1.9766,1.9766,1
2008-05-23,07:25:00,1.9768,1.9768,1.9768,1.9768,2
2008-05-23,07:30:00,1.9767,1.9767,1.9767,1.9767,2
2008-05-23,07:40:00,1.9767,1.9767,1.9767,1.9767,2
2008-05-23,07:50:00,1.9772,1.9772,1.9772,1.9772,1
2008-05-23,08:00:00,1.9770,1.9770,1.9770,1.9770,1
2008-05-23,08:05:00,1.9769,1.9769,1.9769,1.9769,3
2008-05-23,08:10:00,1.9770,1.9770,1.9769,1.9769,2
2008-05-23,08:15:00,1.9770,1.9770,1.9770,1.9770,3
2008-05-23,08:20:00,1.9769,1.9770,1.9769,1.9769,3
2008-05-23,08:30:00,1.9766,1.9766,1.9761,1.9762,6
2008-05-23,08:35:00,1.9760,1.9760,1.9760,1.9760,7
2008-05-23,08:40:00,1.9765,1.9765,1.9759,1.9759,10
2008-05-23,08:45:00,1.9759,1.9759,1.9759,1.9759,9
2008-05-23,08:50:00,1.9756,1.9756,1.9750,1.9750,111
2008-05-23,09:00:00,1.9751,1.9751,1.9750,1.9750,2
2008-05-23,09:05:00,1.9750,1.9751,1.9750,1.9751,2
2008-05-23,09:10:00,1.9751,1.9751,1.9751,1.9751,6
2008-05-23,09:15:00,1.9750,1.9750,1.9750,1.9750,6
2008-05-23,09:20:00,1.9752,1.9756,1.9752,1.9756,14
2008-05-23,09:25:00,1.9755,1.9756,1.9754,1.9756,6
2008-05-23,09:35:00,1.9754,1.9754,1.9754,1.9754,1
2008-05-23,09:40:00,1.9753,1.9754,1.9750,1.9750,81
2008-05-23,09:45:00,1.9753,1.9753,1.9753,1.9753,1
2008-05-23,09:50:00,1.9752,1.9753,1.9752,1.9753,4
2008-05-23,09:55:00,1.9754,1.9754,1.9754,1.9754,3
2008-05-23,10:05:00,1.9750,1.9750,1.9750,1.9750,1
2008-05-23,10:25:00,1.9752,1.9752,1.9752,1.9752,3
2008-05-23,10:35:00,1.9754,1.9756,1.9753,1.9756,52
2008-05-23,10:40:00,1.9753,1.9753,1.9753,1.9753,3
2008-05-23,11:00:00,1.9755,1.9755,1.9755,1.9755,1
2008-05-23,11:15:00,1.9762,1.9762,1.9758,1.9758,24
2008-05-23,11:20:00,1.9760,1.9760,1.9760,1.9760,1
2008-05-23,11:55:00,1.9761,1.9761,1.9759,1.9759,2
2008-05-23,12:00:00,1.9761,1.9761,1.9761,1.9761,2
2008-05-23,12:15:00,1.9760,1.9760,1.9760,1.9760,9
2008-05-23,12:20:00,1.9766,1.9766,1.9766,1.9766,8
2008-05-23,12:30:00,1.9766,1.9767,1.9766,1.9767,4
2008-05-23,12:40:00,1.9764,1.9764,1.9764,1.9764,3
2008-05-23,12:45:00,1.9762,1.9762,1.9762,1.9762,1
2008-05-23,12:55:00,1.9761,1.9761,1.9760,1.9760,3
2008-05-23,13:00:00,1.9760,1.9760,1.9760,1.9760,3
2008-05-23,13:05:00,1.9757,1.9757,1.9752,1.9752,19
2008-05-23,13:15:00,1.9754,1.9754,1.9754,1.9754,2
2008-05-23,13:25:00,1.9754,1.9754,1.9752,1.9752,9
2008-05-23,13:35:00,1.9755,1.9755,1.9755,1.9755,16
2008-05-23,13:45:00,1.9768,1.9768,1.9764,1.9764,13
2008-05-23,13:50:00,1.9766,1.9775,1.9766,1.9771,17
2008-05-23,13:55:00,1.9766,1.9767,1.9766,1.9767,3
2008-05-23,14:00:00,1.9765,1.9768,1.9765,1.9768,23
2008-05-23,14:05:00,1.9770,1.9775,1.9766,1.9770,11
2008-05-23,14:10:00,1.9771,1.9774,1.9765,1.9774,45
2008-05-23,14:15:00,1.9770,1.9772,1.9769,1.9769,3
2008-05-23,14:20:00,1.9770,1.9770,1.9768,1.9768,3
2008-05-23,14:25:00,1.9770,1.9770,1.9760,1.9760,112
2008-05-23,14:30:00,1.9766,1.9766,1.9758,1.9762,35
2008-05-23,14:35:00,1.9770,1.9775,1.9763,1.9770,63
2008-05-23,14:40:00,1.9774,1.9778,1.9770,1.9775,131
2008-05-23,14:45:00,1.9772,1.9772,1.9760,1.9760,59
2008-05-23,14:50:00,1.9762,1.9762,1.9731,1.9744,530
2008-05-23,14:55:00,1.9744,1.9748,1.9739,1.9739,165
2008-05-23,15:00:00,1.9740,1.9741,1.9726,1.9734,213
2008-05-23,15:05:00,1.9734,1.9738,1.9730,1.9735,107
2008-05-23,15:10:00,1.9735,1.9747,1.9735,1.9744,365
2008-05-23,15:15:00,1.9745,1.9753,1.9741,1.9751,357
2008-05-23,15:20:00,1.9750,1.9752,1.9739,1.9740,114
2008-05-23,15:25:00,1.9740,1.9740,1.9722,1.9732,362
2008-05-23,15:30:00,1.9737,1.9738,1.9728,1.9735,136
2008-05-23,15:35:00,1.9735,1.9742,1.9732,1.9741,171
2008-05-23,15:40:00,1.9740,1.9740,1.9732,1.9739,56
2008-05-23,15:45:00,1.9739,1.9746,1.9738,1.9741,111
2008-05-23,15:50:00,1.9743,1.9749,1.9742,1.9748,150
2008-05-23,15:55:00,1.9749,1.9752,1.9744,1.9746,120
2008-05-23,16:00:00,1.9748,1.9748,1.9735,1.9737,232
2008-05-23,16:05:00,1.9740,1.9748,1.9735,1.9748,72
2008-05-23,16:10:00,1.9748,1.9756,1.9746,1.9755,37
2008-05-23,16:15:00,1.9756,1.9760,1.9753,1.9754,64
2008-05-23,16:20:00,1.9752,1.9755,1.9752,1.9754,33
2008-05-23,16:25:00,1.9755,1.9771,1.9755,1.9762,167
2008-05-23,16:30:00,1.9768,1.9772,1.9746,1.9752,384
2008-05-23,16:35:00,1.9752,1.9762,1.9747,1.9757,225
2008-05-23,16:40:00,1.9757,1.9761,1.9749,1.9753,104
2008-05-23,16:45:00,1.9755,1.9756,1.9750,1.9755,106
2008-05-23,16:50:00,1.9756,1.9761,1.9756,1.9758,24
2008-05-23,16:55:00,1.9757,1.9757,1.9735,1.9735,72
2008-05-23,17:00:00,1.9733,1.9757,1.9733,1.9751,359
2008-05-23,17:05:00,1.9751,1.9751,1.9744,1.9744,42
2008-05-23,17:10:00,1.9745,1.9746,1.9741,1.9746,80
2008-05-23,17:15:00,1.9747,1.9748,1.9745,1.9746,30
2008-05-23,17:20:00,1.9744,1.9748,1.9742,1.9747,13
2008-05-23,17:25:00,1.9749,1.9753,1.9745,1.9748,180
2008-05-23,17:30:00,1.9751,1.9759,1.9751,1.9755,223
2008-05-23,17:35:00,1.9758,1.9762,1.9754,1.9757,360
2008-05-23,17:40:00,1.9757,1.9761,1.9755,1.9755,346
2008-05-23,17:45:00,1.9756,1.9761,1.9752,1.9760,438
2008-05-23,17:50:00,1.9760,1.9771,1.9760,1.9767,469
2008-05-23,17:55:00,1.9771,1.9771,1.9762,1.9764,246
2008-05-23,18:00:00,1.9764,1.9765,1.9756,1.9757,240
2008-05-23,18:05:00,1.9757,1.9760,1.9756,1.9757,171
2008-05-23,18:10:00,1.9758,1.9762,1.9758,1.9762,63
2008-05-23,18:15:00,1.9762,1.9766,1.9761,1.9762,249
2008-05-23,18:20:00,1.9763,1.9768,1.9762,1.9763,238
2008-05-23,18:25:00,1.9765,1.9765,1.9755,1.9756,77
2008-05-23,18:30:00,1.9756,1.9763,1.9755,1.9757,94
2008-05-23,18:35:00,1.9758,1.9762,1.9756,1.9762,76
2008-05-23,18:40:00,1.9762,1.9771,1.9762,1.9766,329
2008-05-23,18:45:00,1.9764,1.9772,1.9763,1.9770,201
2008-05-23,18:50:00,1.9770,1.9779,1.9768,1.9778,152
2008-05-23,18:55:00,1.9778,1.9786,1.9772,1.9774,824
2008-05-23,19:00:00,1.9772,1.9786,1.9771,1.9779,239
2008-05-23,19:05:00,1.9779,1.9783,1.9778,1.9780,129
2008-05-23,19:10:00,1.9781,1.9781,1.9765,1.9765,353
2008-05-23,19:15:00,1.9766,1.9779,1.9766,1.9777,138
2008-05-23,19:20:00,1.9779,1.9781,1.9767,1.9767,211
2008-05-23,19:25:00,1.9768,1.9779,1.9768,1.9777,498
2008-05-23,19:30:00,1.9776,1.9780,1.9776,1.9777,120
2008-05-23,19:35:00,1.9781,1.9789,1.9773,1.9777,422
2008-05-23,19:40:00,1.9776,1.9785,1.9774,1.9783,274
2008-05-23,19:45:00,1.9783,1.9783,1.9782,1.9782,25
2008-05-23,19:50:00,1.9782,1.9796,1.9782,1.9792,524
2008-05-23,19:55:00,1.9792,1.9795,1.9788,1.9794,411
2008-05-23,20:00:00,1.9793,1.9793,1.9782,1.9783,322
2008-05-23,20:05:00,1.9784,1.9784,1.9780,1.9782,111
2008-05-23,20:10:00,1.9781,1.9785,1.9779,1.9784,432
2008-05-23,20:15:00,1.9784,1.9790,1.9780,1.9781,562
2008-05-23,20:20:00,1.9782,1.9798,1.9780,1.9797,564
2008-05-23,20:25:00,1.9798,1.9798,1.9794,1.9795,311
2008-05-23,20:30:00,1.9795,1.9800,1.9792,1.9797,354
2008-05-23,20:35:00,1.9796,1.9803,1.9795,1.9801,719
2008-05-23,20:40:00,1.9801,1.9807,1.9798,1.9803,534
2008-05-23,20:45:00,1.9802,1.9811,1.9799,1.9810,453
2008-05-23,20:50:00,1.9810,1.9810,1.9795,1.9800,435
2008-05-23,20:55:00,1.9801,1.9802,1.9790,1.9790,398
2008-05-23,21:00:00,1.9793,1.9815,1.9793,1.9812,440
2008-05-23,21:05:00,1.9813,1.9820,1.9805,1.9806,715
2008-05-23,21:10:00,1.9806,1.9811,1.9804,1.9806,577
2008-05-23,21:15:00,1.9805,1.9806,1.9802,1.9803,319
2008-05-23,21:20:00,1.9803,1.9814,1.9802,1.9807,427
2008-05-23,21:25:00,1.9807,1.9810,1.9805,1.9807,385
2008-05-23,21:30:00,1.9808,1.9808,1.9798,1.9799,721
2008-05-23,21:35:00,1.9797,1.9800,1.9785,1.9788,651
2008-05-23,21:40:00,1.9787,1.9805,1.9786,1.9795,915
2008-05-23,21:45:00,1.9794,1.9798,1.9789,1.9792,728
2008-05-23,21:50:00,1.9792,1.9805,1.9792,1.9801,508
2008-05-23,21:55:00,1.9804,1.9804,1.9789,1.9802,451
2008-05-23,22:00:00,1.9785,1.9807,1.9781,1.9787,1639
2008-05-23,22:05:00,1.9787,1.9788,1.9780,1.9780,897
2008-05-23,22:10:00,1.9780,1.9785,1.9773,1.9774,671
2008-05-23,22:15:00,1.9774,1.9778,1.9770,1.9770,609
2008-05-23,22:20:00,1.9769,1.9783,1.9767,1.9774,894
2008-05-23,22:25:00,1.9775,1.9788,1.9774,1.9782,724
2008-05-23,22:30:00,1.9783,1.9789,1.9782,1.9788,484
2008-05-23,22:35:00,1.9787,1.9792,1.9787,1.9790,610
2008-05-23,22:40:00,1.9791,1.9800,1.9787,1.9788,685
2008-05-23,22:45:00,1.9788,1.9789,1.9779,1.9780,443
2008-05-23,22:50:00,1.9780,1.9782,1.9775,1.9778,437
2008-05-23,22:55:00,1.9779,1.9787,1.9772,1.9786,874
2008-05-23,23:00:00,1.9786,1.9788,1.9772,1.9780,461
2008-05-23,23:05:00,1.9780,1.9798,1.9778,1.9794,1081
2008-05-23,23:10:00,1.9794,1.9799,1.9788,1.9790,628
2008-05-23,23:15:00,1.9790,1.9791,1.9787,1.9790,352
2008-05-23,23:20:00,1.9790,1.9791,1.9776,1.9784,1035
2008-05-23,23:25:00,1.9785,1.9791,1.9784,1.9790,1148
2008-05-23,23:30:00,1.9790,1.9803,1.9790,1.9794,698
2008-05-23,23:35:00,1.9794,1.9797,1.9790,1.9790,347
2008-05-23,23:40:00,1.9790,1.9793,1.9788,1.9793,354
2008-05-23,23:45:00,1.9791,1.9792,1.9784,1.9784,348
2008-05-23,23:50:00,1.9783,1.9785,1.9779,1.9783,285
2008-05-23,23:55:00,1.9785,1.9789,1.9782,1.9783,362
2008-05-24,00:00:00,1.9784,1.9789,1.9783,1.9785,197
2008-05-24,00:05:00,1.9783,1.9789,1.9780,1.9786,133
2008-05-24,00:10:00,1.9786,1.9786,1.9780,1.9783,178
2008-05-24,00:15:00,1.9783,1.9786,1.9780,1.9781,206
2008-05-24,00:20:00,1.9781,1.9783,1.9781,1.9783,154
2008-05-24,00:25:00,1.9783,1.9787,1.9780,1.9781,158
2008-05-24,00:30:00,1.9780,1.9781,1.9775,1.9776,208
2008-05-24,00:35:00,1.9775,1.9779,1.9773,1.9776,339
2008-05-24,00:40:00,1.9776,1.9780,1.9775,1.9776,298
2008-05-24,00:45:00,1.9777,1.9783,1.9775,1.9782,160
2008-05-24,00:50:00,1.9783,1.9787,1.9780,1.9785,253
2008-05-24,00:55:00,1.9785,1.9787,1.9775,1.9777,910
2008-05-24,01:00:00,1.9777,1.9781,1.9775,1.9777,231
2008-05-24,01:05:00,1.9776,1.9776,1.9768,1.9770,152
2008-05-24,01:10:00,1.9770,1.9773,1.9770,1.9771,40
2008-05-24,01:15:00,1.9771,1.9772,1.9770,1.9771,41
2008-05-24,01:20:00,1.9770,1.9773,1.9769,1.9770,81
2008-05-24,01:25:00,1.9771,1.9771,1.9767,1.9770,65
2008-05-24,01:30:00,1.9769,1.9772,1.9765,1.9766,89
2008-05-24,01:35:00,1.9765,1.9766,1.9759,1.9766,227
2008-05-24,01:40:00,1.9766,1.9770,1.9759,1.9768,265
2008-05-24,01:45:00,1.9769,1.9769,1.9766,1.9767,46
2008-05-24,01:50:00,1.9768,1.9768,1.9764,1.9767,58
2008-05-24,01:55:00,1.9769,1.9771,1.9766,1.9766,46
2008-05-24,02:00:00,1.9769,1.9772,1.9767,1.9772,61
2008-05-24,02:05:00,1.9772,1.9772,1.9771,1.9771,14
2008-05-24,02:10:00,1.9770,1.9773,1.9770,1.9773,11
2008-05-24,02:15:00,1.9773,1.9773,1.9765,1.9765,52
2008-05-24,02:20:00,1.9762,1.9763,1.9760,1.9760,13
2008-05-24,02:25:00,1.9759,1.9764,1.9759,1.9760,28
2008-05-24,02:30:00,1.9759,1.9759,1.9753,1.9755,121
2008-05-24,02:35:00,1.9754,1.9764,1.9754,1.9764,31
2008-05-24,02:40:00,1.9764,1.9764,1.9764,1.9764,1
2008-05-24,02:45:00,1.9762,1.9764,1.9762,1.9764,12
2008-05-24,02:50:00,1.9763,1.9764,1.9763,1.9763,17
2008-05-24,02:55:00,1.9764,1.9765,1.9759,1.9760,79
2008-05-24,03:00:00,1.9759,1.9762,1.9756,1.9759,74
2008-05-24,03:05:00,1.9762,1.9762,1.9758,1.9758,18
2008-05-24,03:10:00,1.9760,1.9764,1.9760,1.9764,69
2008-05-24,03:15:00,1.9765,1.9766,1.9762,1.9765,122
2008-05-24,03:20:00,1.9765,1.9767,1.9763,1.9767,27
2008-05-24,03:25:00,1.9767,1.9770,1.9758,1.9758,123
2008-05-24,03:30:00,1.9760,1.9763,1.9760,1.9762,13
2008-05-24,03:35:00,1.9766,1.9766,1.9763,1.9763,2
2008-05-24,03:40:00,1.9764,1.9764,1.9763,1.9764,6
2008-05-24,03:45:00,1.9762,1.9765,1.9762,1.9764,30
2008-05-24,03:50:00,1.9767,1.9767,1.9765,1.9765,3
2008-05-24,03:55:00,1.9766,1.9770,1.9764,1.9770,51
2008-05-24,04:00:00,1.9770,1.9770,1.9764,1.9764,92
2008-05-24,04:05:00,1.9764,1.9767,1.9762,1.9767,9
2008-05-24,04:10:00,1.9767,1.9774,1.9767,1.9774,204
2008-05-24,05:05:00,1.9778,1.9778,1.9778,1.9778,1
2008-05-26,04:00:00,1.9779,1.9779,1.9778,1.9779,3
2008-05-26,04:05:00,1.9779,1.9779,1.9779,1.9779,2
2008-05-26,04:30:00,1.9780,1.9785,1.9780,1.9785,12
2008-05-26,04:35:00,1.9779,1.9779,1.9779,1.9779,1
2008-05-26,04:40:00,1.9775,1.9775,1.9775,1.9775,1
2008-05-26,05:10:00,1.9776,1.9776,1.9776,1.9776,1
2008-05-26,05:20:00,1.9778,1.9780,1.9778,1.9780,2
2008-05-26,06:00:00,1.9771,1.9788,1.9767,1.9784,107
2008-05-26,06:05:00,1.9767,1.9775,1.9767,1.9770,6
2008-05-26,06:20:00,1.9771,1.9771,1.9771,1.9771,1
2008-05-26,06:25:00,1.9771,1.9771,1.9771,1.9771,3
2008-05-26,06:30:00,1.9766,1.9767,1.9766,1.9767,4
2008-05-26,06:35:00,1.9766,1.9766,1.9766,1.9766,2
2008-05-26,06:40:00,1.9763,1.9763,1.9761,1.9761,3
2008-05-26,06:45:00,1.9757,1.9759,1.9756,1.9759,15
2008-05-26,06:50:00,1.9764,1.9764,1.9764,1.9764,1
2008-05-26,06:55:00,1.9761,1.9761,1.9760,1.9760,4
2008-05-26,07:00:00,1.9762,1.9762,1.9762,1.9762,2
2008-05-26,07:10:00,1.9774,1.9783,1.9769,1.9780,48
2008-05-26,07:15:00,1.9780,1.9780,1.9776,1.9776,5
2008-05-26,07:25:00,1.9773,1.9773,1.9771,1.9771,2
2008-05-26,07:45:00,1.9777,1.9777,1.9777,1.9777,1
2008-05-26,07:50:00,1.9774,1.9774,1.9774,1.9774,3
2008-05-26,08:00:00,1.9774,1.9777,1.9774,1.9777,13
2008-05-26,08:10:00,1.9773,1.9773,1.9773,1.9773,43
2008-05-26,08:25:00,1.9781,1.9784,1.9781,1.9784,17
2008-05-26,08:30:00,1.9786,1.9786,1.9783,1.9783,7
2008-05-26,08:35:00,1.9785,1.9785,1.9783,1.9783,3
2008-05-26,08:40:00,1.9783,1.9784,1.9783,1.9784,10
2008-05-26,08:45:00,1.9785,1.9786,1.9785,1.9786,10
2008-05-26,08:50:00,1.9786,1.9786,1.9786,1.9786,2
2008-05-26,08:55:00,1.9786,1.9788,1.9786,1.9788,6
2008-05-26,09:00:00,1.9787,1.9788,1.9787,1.9788,3
2008-05-26,09:05:00,1.9788,1.9788,1.9788,1.9788,1
2008-05-26,09:10:00,1.9790,1.9793,1.9790,1.9793,3
2008-05-26,09:15:00,1.9793,1.9794,1.9793,1.9793,8
2008-05-26,09:30:00,1.9791,1.9791,1.9791,1.9791,2
2008-05-26,09:35:00,1.9790,1.9790,1.9790,1.9790,1
2008-05-26,09:40:00,1.9791,1.9791,1.9791,1.9791,2
2008-05-26,09:45:00,1.9792,1.9792,1.9792,1.9792,1
2008-05-26,09:50:00,1.9791,1.9791,1.9787,1.9790,10
2008-05-26,09:55:00,1.9788,1.9792,1.9788,1.9792,9
2008-05-26,10:00:00,1.9789,1.9793,1.9786,1.9793,26
2008-05-26,10:05:00,1.9793,1.9793,1.9790,1.9790,2
2008-05-26,10:10:00,1.9790,1.9790,1.9790,1.9790,1
2008-05-26,10:15:00,1.9790,1.9792,1.9790,1.9792,9
2008-05-26,10:25:00,1.9788,1.9788,1.9785,1.9786,3
2008-05-26,10:30:00,1.9785,1.9785,1.9785,1.9785,1
2008-05-26,10:35:00,1.9785,1.9785,1.9783,1.9784,10
2008-05-26,10:40:00,1.9791,1.9791,1.9791,1.9791,1
2008-05-26,11:00:00,1.9790,1.9794,1.9790,1.9794,50
2008-05-26,11:05:00,1.9792,1.9792,1.9792,1.9792,1
2008-05-26,11:20:00,1.9789,1.9789,1.9786,1.9786,6
2008-05-26,11:25:00,1.9788,1.9790,1.9788,1.9790,5
2008-05-26,11:30:00,1.9790,1.9790,1.9790,1.9790,12
2008-05-26,11:50:00,1.9789,1.9789,1.9788,1.9788,2
2008-05-26,12:00:00,1.9789,1.9792,1.9789,1.9792,8
2008-05-26,12:10:00,1.9794,1.9794,1.9794,1.9794,2
2008-05-26,12:20:00,1.9792,1.9792,1.9792,1.9792,2
2008-05-26,12:25:00,1.9799,1.9799,1.9799,1.9799,2
2008-05-26,12:30:00,1.9793,1.9793,1.9793,1.9793,1
2008-05-26,12:35:00,1.9787,1.9787,1.9787,1.9787,1
2008-05-26,12:40:00,1.9785,1.9785,1.9785,1.9785,5
2008-05-26,12:45:00,1.9785,1.9785,1.9785,1.9785,4
2008-05-26,12:50:00,1.9788,1.9788,1.9788,1.9788,6
2008-05-26,13:05:00,1.9788,1.9794,1.9788,1.9794,5
2008-05-26,13:10:00,1.9789,1.9794,1.9789,1.9794,2
2008-05-26,13:15:00,1.9790,1.9790,1.9787,1.9788,65
2008-05-26,13:20:00,1.9791,1.9791,1.9790,1.9790,3
2008-05-26,13:30:00,1.9785,1.9785,1.9785,1.9785,2
2008-05-26,13:35:00,1.9787,1.9788,1.9787,1.9787,50
2008-05-26,13:40:00,1.9783,1.9783,1.9783,1.9783,1
2008-05-26,13:45:00,1.9781,1.9781,1.9766,1.9774,144
2008-05-26,14:00:00,1.9778,1.9778,1.9778,1.9778,3
2008-05-26,14:05:00,1.9777,1.9777,1.9777,1.9777,8
2008-05-26,14:10:00,1.9782,1.9782,1.9782,1.9782,13
2008-05-26,14:15:00,1.9775,1.9775,1.9774,1.9774,11
2008-05-26,14:20:00,1.9784,1.9786,1.9784,1.9785,4
2008-05-26,14:25:00,1.9782,1.9782,1.9782,1.9782,1
2008-05-26,14:35:00,1.9775,1.9775,1.9768,1.9768,11
2008-05-26,14:40:00,1.9764,1.9766,1.9763,1.9766,7
2008-05-26,14:45:00,1.9765,1.9769,1.9765,1.9769,36
2008-05-26,14:50:00,1.9769,1.9771,1.9769,1.9771,20
2008-05-26,14:55:00,1.9771,1.9772,1.9770,1.9770,45
2008-05-26,15:00:00,1.9765,1.9768,1.9745,1.9768,21
2008-05-26,15:05:00,1.9765,1.9765,1.9764,1.9764,2
2008-05-26,15:15:00,1.9758,1.9758,1.9757,1.9757,5
2008-05-26,15:20:00,1.9763,1.9764,1.9763,1.9764,49
2008-05-26,15:25:00,1.9766,1.9769,1.9762,1.9769,15
2008-05-26,15:30:00,1.9764,1.9764,1.9757,1.9757,28
2008-05-26,15:35:00,1.9755,1.9755,1.9752,1.9755,8
2008-05-26,15:40:00,1.9758,1.9760,1.9754,1.9756,14
2008-05-26,15:45:00,1.9758,1.9761,1.9756,1.9758,28
2008-05-26,15:50:00,1.9760,1.9763,1.9760,1.9762,7
2008-05-26,15:55:00,1.9764,1.9766,1.9756,1.9761,17
2008-05-26,16:00:00,1.9759,1.9760,1.9736,1.9737,380
2008-05-26,16:05:00,1.9737,1.9738,1.9732,1.9738,556
2008-05-26,16:10:00,1.9740,1.9743,1.9740,1.9740,13
2008-05-26,16:15:00,1.9743,1.9743,1.9739,1.9739,60
2008-05-26,16:20:00,1.9739,1.9741,1.9737,1.9741,97
2008-05-26,16:25:00,1.9747,1.9747,1.9742,1.9742,10
2008-05-26,16:30:00,1.9747,1.9748,1.9747,1.9748,6
2008-05-26,16:35:00,1.9747,1.9747,1.9747,1.9747,2
2008-05-26,16:40:00,1.9746,1.9746,1.9742,1.9744,29
2008-05-26,16:45:00,1.9746,1.9747,1.9736,1.9736,9
2008-05-26,16:50:00,1.9741,1.9741,1.9741,1.9741,1
2008-05-26,16:55:00,1.9741,1.9741,1.9741,1.9741,1
2008-05-26,17:00:00,1.9740,1.9740,1.9740,1.9740,1
2008-05-26,17:05:00,1.9749,1.9755,1.9747,1.9750,99
2008-05-26,17:10:00,1.9754,1.9755,1.9746,1.9746,15
2008-05-26,17:15:00,1.9748,1.9748,1.9748,1.9748,3
2008-05-26,17:20:00,1.9748,1.9748,1.9739,1.9739,21
2008-05-26,17:25:00,1.9745,1.9745,1.9745,1.9745,2
2008-05-26,17:30:00,1.9740,1.9740,1.9740,1.9740,14
2008-05-26,17:35:00,1.9734,1.9741,1.9733,1.9736,26
2008-05-26,17:40:00,1.9735,1.9742,1.9733,1.9742,17
2008-05-26,17:45:00,1.9742,1.9743,1.9740,1.9743,13
2008-05-26,17:50:00,1.9744,1.9744,1.9743,1.9743,4
2008-05-26,17:55:00,1.9741,1.9742,1.9740,1.9740,24
2008-05-26,18:05:00,1.9738,1.9738,1.9726,1.9726,22
2008-05-26,18:30:00,1.9738,1.9740,1.9738,1.9740,5
2008-05-26,18:35:00,1.9733,1.9740,1.9733,1.9740,4
2008-05-26,18:40:00,1.9740,1.9745,1.9740,1.9740,11
2008-05-26,18:45:00,1.9745,1.9748,1.9745,1.9748,36
2008-05-26,18:50:00,1.9748,1.9748,1.9748,1.9748,1
2008-05-26,18:55:00,1.9746,1.9746,1.9744,1.9744,15
2008-05-26,19:00:00,1.9739,1.9739,1.9739,1.9739,5
2008-05-26,19:10:00,1.9748,1.9748,1.9748,1.9748,6
2008-05-26,19:15:00,1.9746,1.9746,1.9746,1.9746,1
2008-05-26,19:20:00,1.9748,1.9748,1.9747,1.9747,5
2008-05-26,19:25:00,1.9752,1.9753,1.9752,1.9753,2
2008-05-26,19:30:00,1.9755,1.9757,1.9755,1.9755,12
2008-05-26,19:35:00,1.9757,1.9757,1.9755,1.9756,13
2008-05-26,19:40:00,1.9754,1.9755,1.9752,1.9752,7
2008-05-26,19:50:00,1.9752,1.9752,1.9752,1.9752,1
2008-05-26,19:55:00,1.9755,1.9755,1.9744,1.9744,8
2008-05-26,20:00:00,1.9748,1.9756,1.9748,1.9756,5
2008-05-26,20:05:00,1.9756,1.9759,1.9752,1.9752,17
2008-05-26,20:10:00,1.9754,1.9754,1.9746,1.9754,16
2008-05-26,20:15:00,1.9755,1.9755,1.9750,1.9750,18
2008-05-26,20:20:00,1.9752,1.9752,1.9752,1.9752,3
2008-05-26,20:35:00,1.9750,1.9754,1.9750,1.9754,5
2008-05-26,20:40:00,1.9755,1.9755,1.9754,1.9754,7
2008-05-26,20:45:00,1.9755,1.9757,1.9754,1.9757,16
2008-05-26,20:50:00,1.9753,1.9758,1.9751,1.9758,22
2008-05-26,20:55:00,1.9755,1.9761,1.9753,1.9761,21
2008-05-26,21:00:00,1.9755,1.9764,1.9755,1.9760,30
2008-05-26,21:05:00,1.9762,1.9762,1.9762,1.9762,1
2008-05-26,21:10:00,1.9757,1.9763,1.9756,1.9763,41
2008-05-26,21:15:00,1.9765,1.9766,1.9762,1.9766,16
2008-05-26,21:20:00,1.9762,1.9764,1.9760,1.9764,20
2008-05-26,21:25:00,1.9760,1.9760,1.9757,1.9757,10
2008-05-26,21:30:00,1.9760,1.9760,1.9756,1.9757,50
2008-05-26,21:35:00,1.9757,1.9759,1.9757,1.9759,33
2008-05-26,21:40:00,1.9758,1.9760,1.9755,1.9760,13
2008-05-26,21:45:00,1.9753,1.9758,1.9753,1.9755,23
2008-05-26,21:50:00,1.9757,1.9760,1.9754,1.9758,43
2008-05-26,21:55:00,1.9756,1.9769,1.9756,1.9767,21
2008-05-26,22:00:00,1.9770,1.9775,1.9765,1.9775,49
2008-05-26,22:05:00,1.9768,1.9772,1.9761,1.9761,15
2008-05-26,22:10:00,1.9769,1.9787,1.9765,1.9781,50
2008-05-26,22:15:00,1.9780,1.9781,1.9775,1.9776,38
2008-05-26,22:20:00,1.9778,1.9781,1.9778,1.9781,20
2008-05-26,22:25:00,1.9783,1.9783,1.9776,1.9776,72
2008-05-26,22:30:00,1.9782,1.9782,1.9781,1.9781,7
2008-05-26,22:35:00,1.9782,1.9791,1.9782,1.9783,32
2008-05-26,22:40:00,1.9787,1.9800,1.9786,1.9795,62
2008-05-26,22:45:00,1.9795,1.9798,1.9787,1.9787,29
2008-05-26,22:50:00,1.9787,1.9790,1.9780,1.9789,33
2008-05-26,22:55:00,1.9781,1.9787,1.9781,1.9787,8
2008-05-26,23:00:00,1.9784,1.9784,1.9784,1.9784,4
2008-05-26,23:05:00,1.9790,1.9790,1.9790,1.9790,1
2008-05-26,23:15:00,1.9787,1.9788,1.9787,1.9788,3
2008-05-26,23:20:00,1.9789,1.9795,1.9789,1.9795,65
2008-05-26,23:30:00,1.9797,1.9797,1.9793,1.9793,38
2008-05-26,23:35:00,1.9795,1.9795,1.9795,1.9795,1
2008-05-26,23:40:00,1.9792,1.9795,1.9792,1.9795,2
2008-05-26,23:50:00,1.9790,1.9790,1.9790,1.9790,2
2008-05-26,23:55:00,1.9790,1.9792,1.9790,1.9792,4
2008-05-27,00:00:00,1.9792,1.9796,1.9791,1.9796,15
2008-05-27,00:10:00,1.9793,1.9793,1.9793,1.9793,5
2008-05-27,00:15:00,1.9791,1.9791,1.9791,1.9791,1
2008-05-27,00:20:00,1.9793,1.9793,1.9793,1.9793,3
2008-05-27,00:25:00,1.9793,1.9793,1.9793,1.9793,8
2008-05-27,00:30:00,1.9793,1.9793,1.9793,1.9793,10
2008-05-27,00:40:00,1.9788,1.9793,1.9787,1.9787,5
2008-05-27,00:45:00,1.9788,1.9788,1.9788,1.9788,2
2008-05-27,00:50:00,1.9787,1.9788,1.9787,1.9788,4
2008-05-27,00:55:00,1.9789,1.9792,1.9787,1.9792,25
2008-05-27,06:00:00,1.9791,1.9791,1.9779,1.9781,34
2008-05-27,06:05:00,1.9784,1.9787,1.9779,1.9786,15
2008-05-27,06:35:00,1.9784,1.9785,1.9784,1.9785,6
2008-05-27,06:40:00,1.9786,1.9786,1.9786,1.9786,10
2008-05-27,06:50:00,1.9786,1.9786,1.9786,1.9786,1
2008-05-27,06:55:00,1.9782,1.9784,1.9782,1.9784,15
2008-05-27,07:00:00,1.9783,1.9785,1.9779,1.9782,22
2008-05-27,07:05:00,1.9780,1.9780,1.9779,1.9779,15
2008-05-27,07:10:00,1.9779,1.9781,1.9777,1.9777,36
2008-05-27,07:15:00,1.9777,1.9777,1.9775,1.9776,23
2008-05-27,07:20:00,1.9775,1.9782,1.9775,1.9779,69
2008-05-27,07:30:00,1.9778,1.9782,1.9778,1.9782,4
2008-05-27,07:35:00,1.9783,1.9789,1.9783,1.9789,19
2008-05-27,07:45:00,1.9788,1.9790,1.9788,1.9790,2
2008-05-27,07:55:00,1.9788,1.9788,1.9788,1.9788,5
2008-05-27,08:00:00,1.9785,1.9785,1.9785,1.9785,16
2008-05-27,08:05:00,1.9787,1.9787,1.9787,1.9787,2
2008-05-27,08:10:00,1.9790,1.9801,1.9790,1.9798,51
2008-05-27,08:25:00,1.9794,1.9794,1.9789,1.9789,2
2008-05-27,08:30:00,1.9793,1.9793,1.9790,1.9791,9
2008-05-27,08:40:00,1.9791,1.9791,1.9790,1.9790,3
2008-05-27,08:45:00,1.9781,1.9793,1.9778,1.9780,63
2008-05-27,08:50:00,1.9780,1.9780,1.9780,1.9780,15
2008-05-27,08:55:00,1.9777,1.9782,1.9776,1.9782,84
2008-05-27,09:00:00,1.9778,1.9790,1.9778,1.9790,53
2008-05-27,09:05:00,1.9785,1.9789,1.9785,1.9789,2
2008-05-27,09:10:00,1.9790,1.9795,1.9790,1.9795,10
2008-05-27,09:15:00,1.9795,1.9795,1.9790,1.9795,13
2008-05-27,09:20:00,1.9790,1.9790,1.9790,1.9790,1
2008-05-27,09:25:00,1.9786,1.9786,1.9786,1.9786,1
2008-05-27,09:30:00,1.9789,1.9789,1.9785,1.9785,2
2008-05-27,09:40:00,1.9788,1.9791,1.9788,1.9791,5
2008-05-27,09:50:00,1.9793,1.9793,1.9793,1.9793,1
2008-05-27,09:55:00,1.9789,1.9789,1.9789,1.9789,4
2008-05-27,10:05:00,1.9792,1.9798,1.9792,1.9798,3
2008-05-27,10:10:00,1.9792,1.9792,1.9790,1.9790,4
2008-05-27,10:30:00,1.9789,1.9790,1.9789,1.9790,17
2008-05-27,10:45:00,1.9789,1.9789,1.9788,1.9788,3
2008-05-27,11:05:00,1.9788,1.9790,1.9788,1.9790,3
2008-05-27,11:15:00,1.9790,1.9790,1.9789,1.9789,8
2008-05-27,11:40:00,1.9787,1.9787,1.9787,1.9787,1
2008-05-27,11:45:00,1.9784,1.9784,1.9782,1.9782,3
2008-05-27,12:05:00,1.9785,1.9785,1.9785,1.9785,20
2008-05-27,12:30:00,1.9788,1.9788,1.9788,1.9788,1
2008-05-27,12:35:00,1.9789,1.9789,1.9788,1.9788,2
2008-05-27,12:40:00,1.9790,1.9790,1.9790,1.9790,1
2008-05-27,12:45:00,1.9790,1.9795,1.9790,1.9792,5
2008-05-27,12:50:00,1.9792,1.9792,1.9785,1.9786,9
2008-05-27,13:00:00,1.9787,1.9787,1.9785,1.9785,24
2008-05-27,13:05:00,1.9789,1.9789,1.9789,1.9789,2
2008-05-27,13:10:00,1.9791,1.9791,1.9789,1.9789,3
2008-05-27,13:15:00,1.9785,1.9785,1.9785,1.9785,1
2008-05-27,13:20:00,1.9785,1.9785,1.9785,1.9785,1
2008-05-27,13:25:00,1.9788,1.9788,1.9788,1.9788,20
2008-05-27,13:30:00,1.9797,1.9811,1.9797,1.9808,59
2008-05-27,13:35:00,1.9809,1.9814,1.9807,1.9808,30
2008-05-27,13:40:00,1.9809,1.9810,1.9809,1.9810,22
2008-05-27,13:45:00,1.9811,1.9813,1.9806,1.9809,9
2008-05-27,13:50:00,1.9811,1.9811,1.9807,1.9810,12
2008-05-27,13:55:00,1.9811,1.9813,1.9811,1.9811,3
2008-05-27,14:00:00,1.9812,1.9815,1.9794,1.9797,228
2008-05-27,14:05:00,1.9796,1.9803,1.9774,1.9784,107
2008-05-27,14:10:00,1.9782,1.9789,1.9782,1.9789,35
2008-05-27,14:15:00,1.9785,1.9788,1.9770,1.9777,66
2008-05-27,14:20:00,1.9776,1.9776,1.9731,1.9740,381
2008-05-27,14:25:00,1.9744,1.9750,1.9735,1.9747,161
2008-05-27,14:30:00,1.9749,1.9755,1.9747,1.9753,202
2008-05-27,14:35:00,1.9750,1.9750,1.9731,1.9738,82
2008-05-27,14:40:00,1.9737,1.9749,1.9732,1.9749,314
2008-05-27,14:45:00,1.9749,1.9754,1.9733,1.9736,419
2008-05-27,14:50:00,1.9736,1.9756,1.9734,1.9753,253
2008-05-27,14:55:00,1.9753,1.9753,1.9742,1.9743,85
2008-05-27,15:00:00,1.9744,1.9748,1.9740,1.9747,118
2008-05-27,15:05:00,1.9748,1.9755,1.9738,1.9747,154
2008-05-27,15:10:00,1.9752,1.9754,1.9747,1.9748,67
2008-05-27,15:15:00,1.9748,1.9752,1.9746,1.9752,88
2008-05-27,15:20:00,1.9751,1.9751,1.9741,1.9746,82
2008-05-27,15:25:00,1.9745,1.9745,1.9740,1.9742,104
2008-05-27,15:30:00,1.9741,1.9745,1.9734,1.9734,224
2008-05-27,15:35:00,1.9734,1.9734,1.9711,1.9722,1089
2008-05-27,15:40:00,1.9722,1.9722,1.9702,1.9711,587
2008-05-27,15:45:00,1.9710,1.9711,1.9689,1.9692,641
2008-05-27,15:50:00,1.9694,1.9703,1.9685,1.9703,970
2008-05-27,15:55:00,1.9702,1.9706,1.9699,1.9705,416
2008-05-27,16:00:00,1.9706,1.9711,1.9699,1.9710,126
2008-05-27,16:05:00,1.9709,1.9714,1.9705,1.9713,130
2008-05-27,16:10:00,1.9713,1.9713,1.9702,1.9705,241
2008-05-27,16:15:00,1.9704,1.9708,1.9702,1.9706,95
2008-05-27,16:20:00,1.9705,1.9709,1.9701,1.9705,267
2008-05-27,16:25:00,1.9704,1.9716,1.9703,1.9714,177
2008-05-27,16:30:00,1.9711,1.9718,1.9711,1.9715,170
2008-05-27,16:35:00,1.9715,1.9716,1.9705,1.9709,335
2008-05-27,16:40:00,1.9710,1.9717,1.9710,1.9716,133
2008-05-27,16:45:00,1.9716,1.9717,1.9711,1.9717,82
2008-05-27,16:50:00,1.9717,1.9726,1.9716,1.9724,170
2008-05-27,16:55:00,1.9726,1.9733,1.9725,1.9731,589
2008-05-27,17:00:00,1.9732,1.9738,1.9725,1.9730,335
2008-05-27,17:05:00,1.9730,1.9730,1.9722,1.9725,276
2008-05-27,17:10:00,1.9724,1.9731,1.9723,1.9726,283
2008-05-27,17:15:00,1.9725,1.9732,1.9724,1.9727,161
2008-05-27,17:20:00,1.9728,1.9731,1.9726,1.9729,209
2008-05-27,17:25:00,1.9728,1.9734,1.9727,1.9733,136
2008-05-27,17:30:00,1.9734,1.9745,1.9733,1.9733,565
2008-05-27,17:35:00,1.9734,1.9741,1.9733,1.9736,296
2008-05-27,17:40:00,1.9736,1.9736,1.9732,1.9733,69
2008-05-27,17:45:00,1.9733,1.9733,1.9727,1.9729,65
2008-05-27,17:50:00,1.9729,1.9730,1.9726,1.9729,110
2008-05-27,17:55:00,1.9726,1.9728,1.9716,1.9716,315
2008-05-27,18:00:00,1.9715,1.9723,1.9714,1.9722,169
2008-05-27,18:05:00,1.9725,1.9725,1.9715,1.9715,265
2008-05-27,18:10:00,1.9715,1.9729,1.9715,1.9729,278
2008-05-27,18:15:00,1.9729,1.9736,1.9716,1.9719,159
2008-05-27,18:20:00,1.9718,1.9729,1.9718,1.9729,143
2008-05-27,18:25:00,1.9728,1.9730,1.9722,1.9724,51
2008-05-27,18:30:00,1.9723,1.9723,1.9715,1.9722,122
2008-05-27,18:35:00,1.9723,1.9733,1.9718,1.9731,252
2008-05-27,18:40:00,1.9732,1.9737,1.9730,1.9737,90
2008-05-27,18:45:00,1.9738,1.9742,1.9735,1.9740,155
2008-05-27,18:50:00,1.9741,1.9748,1.9739,1.9744,324
2008-05-27,18:55:00,1.9744,1.9745,1.9737,1.9738,240
2008-05-27,19:00:00,1.9738,1.9752,1.9737,1.9745,367
2008-05-27,19:05:00,1.9744,1.9748,1.9742,1.9742,368
2008-05-27,19:10:00,1.9742,1.9747,1.9742,1.9745,321
2008-05-27,19:15:00,1.9745,1.9746,1.9739,1.9743,246
2008-05-27,19:20:00,1.9744,1.9748,1.9744,1.9746,307
2008-05-27,19:25:00,1.9745,1.9748,1.9742,1.9747,363
2008-05-27,19:30:00,1.9747,1.9749,1.9742,1.9744,596
2008-05-27,19:35:00,1.9743,1.9748,1.9743,1.9743,174
2008-05-27,19:40:00,1.9744,1.9746,1.9742,1.9742,210
2008-05-27,19:45:00,1.9741,1.9742,1.9735,1.9738,216
2008-05-27,19:50:00,1.9738,1.9740,1.9736,1.9740,264
2008-05-27,19:55:00,1.9739,1.9742,1.9739,1.9741,157
2008-05-27,20:00:00,1.9740,1.9742,1.9736,1.9740,665
2008-05-27,20:05:00,1.9741,1.9745,1.9740,1.9744,468
2008-05-27,20:10:00,1.9744,1.9744,1.9735,1.9740,594
2008-05-27,20:15:00,1.9738,1.9742,1.9738,1.9740,335
2008-05-27,20:20:00,1.9740,1.9742,1.9739,1.9741,390
2008-05-27,20:25:00,1.9741,1.9741,1.9738,1.9741,441
2008-05-27,20:30:00,1.9742,1.9753,1.9742,1.9746,548
2008-05-27,20:35:00,1.9745,1.9746,1.9740,1.9742,445
2008-05-27,20:40:00,1.9743,1.9744,1.9727,1.9741,955
2008-05-27,20:45:00,1.9741,1.9742,1.9731,1.9736,567
2008-05-27,20:50:00,1.9736,1.9736,1.9729,1.9732,428
2008-05-27,20:55:00,1.9732,1.9736,1.9728,1.9732,765
2008-05-27,21:00:00,1.9732,1.9741,1.9724,1.9730,1060
2008-05-27,21:05:00,1.9728,1.9729,1.9719,1.9720,768
2008-05-27,21:10:00,1.9719,1.9727,1.9716,1.9727,841
2008-05-27,21:15:00,1.9726,1.9726,1.9710,1.9720,1327
2008-05-27,21:20:00,1.9720,1.9720,1.9702,1.9702,1030
2008-05-27,21:25:00,1.9703,1.9707,1.9701,1.9705,912
2008-05-27,21:30:00,1.9705,1.9713,1.9701,1.9711,855
2008-05-27,21:35:00,1.9710,1.9712,1.9705,1.9707,621
2008-05-27,21:40:00,1.9707,1.9717,1.9707,1.9716,666
2008-05-27,21:45:00,1.9716,1.9718,1.9705,1.9716,766
2008-05-27,21:50:00,1.9716,1.9723,1.9714,1.9715,481
2008-05-27,21:55:00,1.9715,1.9720,1.9710,1.9719,508
2008-05-27,22:00:00,1.9721,1.9735,1.9701,1.9703,1383
2008-05-27,22:05:00,1.9702,1.9707,1.9698,1.9705,971
2008-05-27,22:10:00,1.9705,1.9714,1.9698,1.9712,1224
2008-05-27,22:15:00,1.9713,1.9714,1.9706,1.9713,616
2008-05-27,22:20:00,1.9711,1.9716,1.9711,1.9716,675
2008-05-27,22:25:00,1.9716,1.9722,1.9713,1.9718,684
2008-05-27,22:30:00,1.9718,1.9723,1.9708,1.9723,679
2008-05-27,22:35:00,1.9722,1.9723,1.9711,1.9715,636
2008-05-27,22:40:00,1.9716,1.9723,1.9714,1.9723,424
2008-05-27,22:45:00,1.9723,1.9734,1.9723,1.9732,1263
2008-05-27,22:50:00,1.9732,1.9732,1.9727,1.9731,368
2008-05-27,22:55:00,1.9729,1.9730,1.9716,1.9716,953
2008-05-27,23:00:00,1.9717,1.9721,1.9712,1.9716,817
2008-05-27,23:05:00,1.9715,1.9719,1.9710,1.9712,503
2008-05-27,23:10:00,1.9712,1.9719,1.9710,1.9719,765
2008-05-27,23:15:00,1.9719,1.9719,1.9706,1.9714,716
2008-05-27,23:20:00,1.9715,1.9721,1.9713,1.9720,250
2008-05-27,23:25:00,1.9720,1.9727,1.9713,1.9717,486
2008-05-27,23:30:00,1.9719,1.9731,1.9719,1.9731,706
2008-05-27,23:35:00,1.9732,1.9734,1.9718,1.9722,458
2008-05-27,23:40:00,1.9721,1.9727,1.9720,1.9726,480
2008-05-27,23:45:00,1.9727,1.9731,1.9721,1.9725,437
2008-05-27,23:50:00,1.9726,1.9726,1.9714,1.9715,240
2008-05-27,23:55:00,1.9716,1.9724,1.9715,1.9718,307
2008-05-28,00:00:00,1.9720,1.9724,1.9718,1.9719,163
2008-05-28,00:05:00,1.9719,1.9724,1.9718,1.9724,303
2008-05-28,00:10:00,1.9726,1.9728,1.9723,1.9723,96
2008-05-28,00:15:00,1.9722,1.9726,1.9722,1.9723,66
2008-05-28,00:20:00,1.9725,1.9727,1.9724,1.9725,82
2008-05-28,00:25:00,1.9725,1.9726,1.9720,1.9720,194
2008-05-28,00:30:00,1.9721,1.9721,1.9713,1.9721,113
2008-05-28,00:35:00,1.9722,1.9726,1.9721,1.9725,13
2008-05-28,00:40:00,1.9725,1.9727,1.9725,1.9725,79
2008-05-28,00:45:00,1.9724,1.9725,1.9717,1.9718,133
2008-05-28,00:50:00,1.9716,1.9720,1.9716,1.9720,46
2008-05-28,00:55:00,1.9723,1.9725,1.9723,1.9723,44
2008-05-28,01:00:00,1.9723,1.9725,1.9720,1.9720,114
2008-05-28,01:05:00,1.9720,1.9720,1.9711,1.9716,63
2008-05-28,01:10:00,1.9718,1.9727,1.9718,1.9723,72
2008-05-28,01:15:00,1.9726,1.9727,1.9725,1.9726,37
2008-05-28,01:20:00,1.9727,1.9727,1.9724,1.9726,62
2008-05-28,01:25:00,1.9726,1.9727,1.9724,1.9725,179
2008-05-28,01:30:00,1.9725,1.9731,1.9725,1.9729,555
2008-05-28,01:35:00,1.9730,1.9743,1.9730,1.9739,688
2008-05-28,01:40:00,1.9739,1.9739,1.9732,1.9737,194
2008-05-28,01:45:00,1.9736,1.9738,1.9736,1.9738,64
2008-05-28,01:50:00,1.9738,1.9739,1.9735,1.9735,153
2008-05-28,01:55:00,1.9734,1.9735,1.9732,1.9735,105
2008-05-28,02:00:00,1.9737,1.9738,1.9733,1.9734,303
2008-05-28,02:05:00,1.9735,1.9738,1.9730,1.9730,244
2008-05-28,02:10:00,1.9730,1.9736,1.9729,1.9734,190
2008-05-28,02:15:00,1.9734,1.9739,1.9733,1.9733,185
2008-05-28,02:20:00,1.9734,1.9734,1.9729,1.9729,37
2008-05-28,02:25:00,1.9727,1.9729,1.9725,1.9729,153
2008-05-28,02:30:00,1.9731,1.9735,1.9730,1.9734,215
2008-05-28,02:35:00,1.9732,1.9733,1.9726,1.9732,165
2008-05-28,02:40:00,1.9731,1.9737,1.9728,1.9730,375
2008-05-28,02:45:00,1.9731,1.9739,1.9731,1.9733,171
2008-05-28,02:50:00,1.9733,1.9733,1.9721,1.9721,491
2008-05-28,02:55:00,1.9722,1.9733,1.9719,1.9729,415
2008-05-28,03:00:00,1.9728,1.9735,1.9728,1.9731,217
2008-05-28,03:05:00,1.9731,1.9739,1.9730,1.9736,176
2008-05-28,03:10:00,1.9737,1.9737,1.9735,1.9736,70
2008-05-28,03:15:00,1.9738,1.9739,1.9737,1.9739,26
2008-05-28,03:20:00,1.9740,1.9742,1.9739,1.9739,34
2008-05-28,03:25:00,1.9738,1.9738,1.9734,1.9734,46
2008-05-28,03:30:00,1.9734,1.9737,1.9732,1.9734,56
2008-05-28,03:35:00,1.9734,1.9734,1.9731,1.9731,17
2008-05-28,03:40:00,1.9734,1.9736,1.9732,1.9736,36
2008-05-28,03:45:00,1.9735,1.9742,1.9730,1.9733,108
2008-05-28,03:50:00,1.9736,1.9737,1.9735,1.9735,18
2008-05-28,03:55:00,1.9734,1.9736,1.9731,1.9736,59
2008-05-28,04:00:00,1.9737,1.9737,1.9725,1.9725,52
2008-05-28,04:05:00,1.9725,1.9729,1.9724,1.9729,8
2008-05-28,04:10:00,1.9733,1.9733,1.9733,1.9733,1
2008-05-28,04:15:00,1.9733,1.9733,1.9733,1.9733,8
2008-05-28,04:20:00,1.9736,1.9740,1.9736,1.9740,2
2008-05-28,04:25:00,1.9739,1.9739,1.9733,1.9733,15
2008-05-28,04:30:00,1.9732,1.9739,1.9732,1.9739,7
2008-05-28,04:35:00,1.9736,1.9738,1.9734,1.9737,29
2008-05-28,04:40:00,1.9735,1.9735,1.9735,1.9735,1
2008-05-28,04:45:00,1.9733,1.9733,1.9733,1.9733,1
2008-05-28,04:50:00,1.9734,1.9739,1.9734,1.9739,11
2008-05-28,04:55:00,1.9740,1.9740,1.9740,1.9740,4
2008-05-28,05:05:00,1.9731,1.9731,1.9731,1.9731,1
2008-05-28,06:00:00,1.9729,1.9735,1.9714,1.9733,149
2008-05-28,06:05:00,1.9733,1.9736,1.9732,1.9732,10
2008-05-28,06:10:00,1.9731,1.9731,1.9725,1.9725,23
2008-05-28,06:15:00,1.9728,1.9730,1.9728,1.9730,34
2008-05-28,06:20:00,1.9729,1.9729,1.9727,1.9727,11
2008-05-28,06:25:00,1.9730,1.9732,1.9729,1.9732,13
2008-05-28,06:30:00,1.9732,1.9733,1.9731,1.9732,19
2008-05-28,06:35:00,1.9733,1.9735,1.9733,1.9734,11
2008-05-28,06:40:00,1.9733,1.9733,1.9733,1.9733,3
2008-05-28,06:45:00,1.9732,1.9732,1.9729,1.9729,17
2008-05-28,06:55:00,1.9727,1.9731,1.9727,1.9731,4
2008-05-28,07:00:00,1.9728,1.9733,1.9728,1.9733,3
2008-05-28,07:15:00,1.9731,1.9731,1.9731,1.9731,34
2008-05-28,07:20:00,1.9731,1.9731,1.9731,1.9731,6
2008-05-28,07:25:00,1.9730,1.9730,1.9730,1.9730,2
2008-05-28,07:30:00,1.9728,1.9728,1.9726,1.9726,4
2008-05-28,07:35:00,1.9727,1.9730,1.9727,1.9730,7
2008-05-28,07:40:00,1.9728,1.9730,1.9728,1.9730,11
2008-05-28,07:45:00,1.9727,1.9727,1.9727,1.9727,3
2008-05-28,07:50:00,1.9722,1.9722,1.9722,1.9722,1
2008-05-28,07:55:00,1.9723,1.9723,1.9720,1.9720,5
2008-05-28,08:00:00,1.9722,1.9727,1.9722,1.9727,3
2008-05-28,08:05:00,1.9724,1.9727,1.9724,1.9727,3
2008-05-28,08:10:00,1.9726,1.9726,1.9726,1.9726,17
2008-05-28,08:15:00,1.9726,1.9726,1.9726,1.9726,5
2008-05-28,08:25:00,1.9727,1.9727,1.9727,1.9727,18
2008-05-28,08:30:00,1.9725,1.9725,1.9723,1.9723,2
2008-05-28,08:35:00,1.9724,1.9724,1.9724,1.9724,1
2008-05-28,08:40:00,1.9725,1.9725,1.9723,1.9723,13
2008-05-28,08:45:00,1.9723,1.9723,1.9723,1.9723,14
2008-05-28,08:50:00,1.9725,1.9725,1.9722,1.9722,35
2008-05-28,09:00:00,1.9723,1.9723,1.9720,1.9720,327
2008-05-28,09:05:00,1.9720,1.9725,1.9720,1.9725,30
2008-05-28,09:10:00,1.9725,1.9725,1.9724,1.9725,8
2008-05-28,09:15:00,1.9723,1.9725,1.9722,1.9723,12
2008-05-28,09:20:00,1.9721,1.9721,1.9719,1.9719,317
2008-05-28,09:25:00,1.9713,1.9713,1.9706,1.9706,7
2008-05-28,09:30:00,1.9706,1.9725,1.9704,1.9716,32
2008-05-28,09:35:00,1.9715,1.9721,1.9715,1.9720,8
2008-05-28,09:40:00,1.9721,1.9721,1.9717,1.9717,6
2008-05-28,09:45:00,1.9717,1.9719,1.9716,1.9719,14
2008-05-28,09:50:00,1.9720,1.9722,1.9720,1.9722,9
2008-05-28,09:55:00,1.9719,1.9719,1.9719,1.9719,2
2008-05-28,10:00:00,1.9721,1.9721,1.9718,1.9718,36
2008-05-28,10:05:00,1.9717,1.9717,1.9714,1.9714,6
2008-05-28,10:10:00,1.9713,1.9713,1.9709,1.9710,30
2008-05-28,10:15:00,1.9710,1.9720,1.9707,1.9712,30
2008-05-28,10:20:00,1.9712,1.9712,1.9712,1.9712,2
2008-05-28,10:25:00,1.9714,1.9714,1.9714,1.9714,3
2008-05-28,10:40:00,1.9721,1.9725,1.9721,1.9725,4
2008-05-28,10:55:00,1.9720,1.9723,1.9720,1.9723,3
2008-05-28,11:00:00,1.9722,1.9722,1.9719,1.9719,3
2008-05-28,11:05:00,1.9723,1.9723,1.9723,1.9723,7
2008-05-28,11:10:00,1.9726,1.9726,1.9726,1.9726,2
2008-05-28,11:15:00,1.9725,1.9725,1.9725,1.9725,2
2008-05-28,11:20:00,1.9724,1.9725,1.9724,1.9725,2
2008-05-28,11:40:00,1.9722,1.9722,1.9721,1.9721,19
2008-05-28,11:50:00,1.9723,1.9725,1.9721,1.9721,59
2008-05-28,12:00:00,1.9722,1.9722,1.9717,1.9717,8
2008-05-28,12:10:00,1.9719,1.9720,1.9719,1.9720,5
2008-05-28,12:15:00,1.9720,1.9721,1.9718,1.9718,6
2008-05-28,12:25:00,1.9718,1.9735,1.9718,1.9728,124
2008-05-28,12:30:00,1.9728,1.9728,1.9728,1.9728,1
2008-05-28,12:40:00,1.9729,1.9730,1.9729,1.9730,3
2008-05-28,12:50:00,1.9730,1.9735,1.9730,1.9731,24
2008-05-28,13:00:00,1.9735,1.9735,1.9730,1.9735,26
2008-05-28,13:05:00,1.9735,1.9735,1.9720,1.9726,20
2008-05-28,13:10:00,1.9723,1.9723,1.9723,1.9723,1
2008-05-28,13:15:00,1.9725,1.9725,1.9725,1.9725,1
2008-05-28,13:25:00,1.9725,1.9725,1.9725,1.9725,1
2008-05-28,13:35:00,1.9718,1.9718,1.9714,1.9715,8
2008-05-28,13:40:00,1.9724,1.9734,1.9723,1.9734,6
2008-05-28,13:50:00,1.9728,1.9728,1.9728,1.9728,1
2008-05-28,13:55:00,1.9734,1.9737,1.9734,1.9737,36
2008-05-28,14:00:00,1.9737,1.9747,1.9734,1.9738,66
2008-05-28,14:05:00,1.9736,1.9736,1.9734,1.9734,5
2008-05-28,14:10:00,1.9741,1.9748,1.9741,1.9748,5
2008-05-28,14:15:00,1.9747,1.9747,1.9740,1.9744,36
2008-05-28,14:20:00,1.9745,1.9748,1.9742,1.9746,56
2008-05-28,14:25:00,1.9743,1.9743,1.9742,1.9743,46
2008-05-28,14:30:00,1.9747,1.9752,1.9746,1.9751,22
2008-05-28,14:35:00,1.9753,1.9763,1.9749,1.9762,120
2008-05-28,14:40:00,1.9765,1.9766,1.9761,1.9762,183
2008-05-28,14:45:00,1.9761,1.9765,1.9752,1.9761,181
2008-05-28,14:50:00,1.9760,1.9777,1.9759,1.9776,216
2008-05-28,14:55:00,1.9777,1.9779,1.9770,1.9774,344
2008-05-28,15:00:00,1.9774,1.9791,1.9772,1.9785,1096
2008-05-28,15:05:00,1.9785,1.9790,1.9781,1.9790,731
2008-05-28,15:10:00,1.9791,1.9793,1.9774,1.9779,339
2008-05-28,15:15:00,1.9780,1.9785,1.9777,1.9785,375
2008-05-28,15:20:00,1.9786,1.9788,1.9780,1.9785,520
2008-05-28,15:25:00,1.9787,1.9788,1.9783,1.9783,35
2008-05-28,15:30:00,1.9786,1.9792,1.9786,1.9792,220
2008-05-28,15:35:00,1.9792,1.9792,1.9784,1.9786,67
2008-05-28,15:40:00,1.9786,1.9791,1.9786,1.9791,238
2008-05-28,15:45:00,1.9790,1.9790,1.9779,1.9783,444
2008-05-28,15:50:00,1.9784,1.9792,1.9783,1.9791,299
2008-05-28,15:55:00,1.9792,1.9793,1.9789,1.9791,259
2008-05-28,16:00:00,1.9792,1.9800,1.9788,1.9788,676
2008-05-28,16:05:00,1.9788,1.9788,1.9778,1.9779,653
2008-05-28,16:10:00,1.9779,1.9779,1.9767,1.9767,253
2008-05-28,16:15:00,1.9769,1.9773,1.9767,1.9769,203
2008-05-28,16:20:00,1.9768,1.9772,1.9761,1.9767,751
2008-05-28,16:25:00,1.9767,1.9774,1.9766,1.9770,376
2008-05-28,16:30:00,1.9771,1.9772,1.9767,1.9768,75
2008-05-28,16:35:00,1.9767,1.9769,1.9765,1.9767,40
2008-05-28,16:40:00,1.9769,1.9770,1.9766,1.9769,95
2008-05-28,16:45:00,1.9769,1.9771,1.9765,1.9767,294
2008-05-28,16:50:00,1.9767,1.9769,1.9761,1.9762,115
2008-05-28,16:55:00,1.9763,1.9764,1.9760,1.9764,26
2008-05-28,17:00:00,1.9762,1.9766,1.9756,1.9762,125
2008-05-28,17:05:00,1.9762,1.9765,1.9751,1.9754,343
2008-05-28,17:10:00,1.9755,1.9762,1.9755,1.9758,361
2008-05-28,17:15:00,1.9760,1.9760,1.9751,1.9759,324
2008-05-28,17:20:00,1.9759,1.9763,1.9757,1.9759,114
2008-05-28,17:25:00,1.9760,1.9760,1.9754,1.9755,199
2008-05-28,17:30:00,1.9755,1.9762,1.9751,1.9762,315
2008-05-28,17:35:00,1.9761,1.9765,1.9758,1.9762,231
2008-05-28,17:40:00,1.9761,1.9762,1.9749,1.9751,383
2008-05-28,17:45:00,1.9750,1.9753,1.9745,1.9748,277
2008-05-28,17:50:00,1.9747,1.9750,1.9739,1.9741,657
2008-05-28,17:55:00,1.9740,1.9750,1.9736,1.9743,649
2008-05-28,18:00:00,1.9743,1.9745,1.9738,1.9740,168
2008-05-28,18:05:00,1.9738,1.9739,1.9729,1.9734,387
2008-05-28,18:10:00,1.9735,1.9746,1.9732,1.9740,364
2008-05-28,18:15:00,1.9740,1.9743,1.9739,1.9740,290
2008-05-28,18:20:00,1.9740,1.9742,1.9737,1.9739,235
2008-05-28,18:25:00,1.9740,1.9742,1.9739,1.9741,240
2008-05-28,18:30:00,1.9743,1.9743,1.9739,1.9742,209
2008-05-28,18:35:00,1.9740,1.9740,1.9730,1.9739,383
2008-05-28,18:40:00,1.9737,1.9747,1.9735,1.9735,93
2008-05-28,18:45:00,1.9731,1.9737,1.9727,1.9731,134
2008-05-28,18:50:00,1.9731,1.9736,1.9731,1.9735,92
2008-05-28,18:55:00,1.9734,1.9734,1.9728,1.9729,90
2008-05-28,19:00:00,1.9727,1.9739,1.9726,1.9731,610
2008-05-28,19:05:00,1.9729,1.9733,1.9726,1.9731,324
2008-05-28,19:10:00,1.9729,1.9734,1.9728,1.9734,225
2008-05-28,19:15:00,1.9735,1.9737,1.9722,1.9723,677
2008-05-28,19:20:00,1.9723,1.9730,1.9719,1.9726,376
2008-05-28,19:25:00,1.9726,1.9726,1.9714,1.9718,400
2008-05-28,19:30:00,1.9718,1.9718,1.9699,1.9711,525
2008-05-28,19:35:00,1.9710,1.9712,1.9705,1.9706,269
2008-05-28,19:40:00,1.9703,1.9708,1.9703,1.9706,97
2008-05-28,19:45:00,1.9706,1.9707,1.9700,1.9705,214
2008-05-28,19:50:00,1.9705,1.9707,1.9701,1.9701,245
2008-05-28,19:55:00,1.9702,1.9704,1.9699,1.9701,191
2008-05-28,20:00:00,1.9700,1.9706,1.9699,1.9706,466
2008-05-28,20:05:00,1.9705,1.9711,1.9705,1.9708,161
2008-05-28,20:10:00,1.9709,1.9715,1.9703,1.9715,661
2008-05-28,20:15:00,1.9715,1.9717,1.9705,1.9709,510
2008-05-28,20:20:00,1.9708,1.9719,1.9708,1.9717,635
2008-05-28,20:25:00,1.9715,1.9727,1.9715,1.9719,290
2008-05-28,20:30:00,1.9716,1.9716,1.9676,1.9680,2282
2008-05-28,20:35:00,1.9679,1.9705,1.9679,1.9695,1478
2008-05-28,20:40:00,1.9693,1.9697,1.9688,1.9694,706
2008-05-28,20:45:00,1.9694,1.9697,1.9689,1.9696,297
2008-05-28,20:50:00,1.9696,1.9705,1.9695,1.9699,589
2008-05-28,20:55:00,1.9699,1.9709,1.9694,1.9706,560
2008-05-28,21:00:00,1.9706,1.9718,1.9705,1.9718,925
2008-05-28,21:05:00,1.9717,1.9718,1.9707,1.9713,465
2008-05-28,21:10:00,1.9713,1.9722,1.9712,1.9718,460
2008-05-28,21:15:00,1.9718,1.9720,1.9713,1.9719,496
2008-05-28,21:20:00,1.9720,1.9721,1.9716,1.9717,274
2008-05-28,21:25:00,1.9717,1.9726,1.9715,1.9717,566
2008-05-28,21:30:00,1.9717,1.9722,1.9714,1.9718,582
2008-05-28,21:35:00,1.9719,1.9728,1.9718,1.9727,462
2008-05-28,21:40:00,1.9727,1.9734,1.9726,1.9730,489
2008-05-28,21:45:00,1.9731,1.9734,1.9726,1.9728,427
2008-05-28,21:50:00,1.9728,1.9733,1.9727,1.9729,415
2008-05-28,21:55:00,1.9728,1.9741,1.9728,1.9735,807
2008-05-28,22:00:00,1.9736,1.9739,1.9734,1.9736,1016
2008-05-28,22:05:00,1.9736,1.9750,1.9734,1.9747,600
2008-05-28,22:10:00,1.9746,1.9760,1.9746,1.9759,817
2008-05-28,22:15:00,1.9760,1.9771,1.9756,1.9769,864
2008-05-28,22:20:00,1.9769,1.9773,1.9764,1.9766,796
2008-05-28,22:25:00,1.9765,1.9784,1.9763,1.9776,1686
2008-05-28,22:30:00,1.9775,1.9778,1.9762,1.9763,1396
2008-05-28,22:35:00,1.9762,1.9769,1.9760,1.9763,534
2008-05-28,22:40:00,1.9763,1.9768,1.9756,1.9768,384
2008-05-28,22:45:00,1.9768,1.9787,1.9765,1.9785,1015
2008-05-28,22:50:00,1.9784,1.9795,1.9783,1.9793,755
2008-05-28,22:55:00,1.9793,1.9799,1.9777,1.9779,1449
2008-05-28,23:00:00,1.9779,1.9782,1.9771,1.9780,1298
2008-05-28,23:05:00,1.9780,1.9783,1.9776,1.9780,711
2008-05-28,23:10:00,1.9781,1.9784,1.9777,1.9780,704
2008-05-28,23:15:00,1.9780,1.9790,1.9779,1.9789,557
2008-05-28,23:20:00,1.9789,1.9790,1.9780,1.9783,509
2008-05-28,23:25:00,1.9783,1.9788,1.9780,1.9781,437
2008-05-28,23:30:00,1.9782,1.9786,1.9777,1.9780,347
2008-05-28,23:35:00,1.9780,1.9790,1.9773,1.9790,596
2008-05-28,23:40:00,1.9790,1.9795,1.9783,1.9785,658
2008-05-28,23:45:00,1.9785,1.9791,1.9780,1.9784,308
2008-05-28,23:50:00,1.9784,1.9788,1.9779,1.9779,273
2008-05-28,23:55:00,1.9779,1.9779,1.9774,1.9778,383
2008-05-29,00:00:00,1.9778,1.9787,1.9777,1.9781,376
2008-05-29,00:05:00,1.9779,1.9781,1.9776,1.9778,428
2008-05-29,00:10:00,1.9778,1.9784,1.9778,1.9783,134
2008-05-29,00:15:00,1.9783,1.9787,1.9778,1.9781,237
2008-05-29,00:20:00,1.9781,1.9783,1.9778,1.9779,329
2008-05-29,00:25:00,1.9779,1.9779,1.9768,1.9769,594
2008-05-29,00:30:00,1.9772,1.9776,1.9771,1.9773,109
2008-05-29,00:35:00,1.9774,1.9787,1.9774,1.9782,249
2008-05-29,00:40:00,1.9781,1.9782,1.9774,1.9776,276
2008-05-29,00:45:00,1.9775,1.9788,1.9775,1.9786,349
2008-05-29,00:50:00,1.9787,1.9788,1.9784,1.9788,127
2008-05-29,00:55:00,1.9788,1.9790,1.9779,1.9779,396
2008-05-29,01:00:00,1.9782,1.9784,1.9777,1.9778,271
2008-05-29,01:05:00,1.9778,1.9779,1.9773,1.9774,124
2008-05-29,01:10:00,1.9775,1.9775,1.9772,1.9773,67
2008-05-29,01:15:00,1.9773,1.9779,1.9773,1.9777,260
2008-05-29,01:20:00,1.9778,1.9782,1.9778,1.9779,113
2008-05-29,01:25:00,1.9779,1.9780,1.9772,1.9773,413
2008-05-29,01:30:00,1.9772,1.9780,1.9772,1.9778,129
2008-05-29,01:35:00,1.9778,1.9779,1.9771,1.9772,100
2008-05-29,01:40:00,1.9772,1.9773,1.9765,1.9768,374
2008-05-29,01:45:00,1.9768,1.9779,1.9767,1.9778,82
2008-05-29,01:50:00,1.9778,1.9785,1.9778,1.9782,181
2008-05-29,01:55:00,1.9782,1.9784,1.9776,1.9778,60
2008-05-29,02:00:00,1.9778,1.9779,1.9770,1.9774,102
2008-05-29,02:05:00,1.9776,1.9777,1.9773,1.9777,59
2008-05-29,02:10:00,1.9776,1.9780,1.9774,1.9779,116
2008-05-29,02:15:00,1.9779,1.9787,1.9777,1.9787,394
2008-05-29,02:20:00,1.9786,1.9791,1.9786,1.9788,305
2008-05-29,02:25:00,1.9788,1.9788,1.9779,1.9781,188
2008-05-29,02:30:00,1.9779,1.9780,1.9776,1.9778,162
2008-05-29,02:35:00,1.9777,1.9781,1.9773,1.9775,169
2008-05-29,02:40:00,1.9774,1.9776,1.9773,1.9776,155
2008-05-29,02:45:00,1.9776,1.9776,1.9772,1.9773,113
2008-05-29,02:50:00,1.9774,1.9779,1.9771,1.9777,182
2008-05-29,02:55:00,1.9776,1.9783,1.9772,1.9772,258
2008-05-29,03:00:00,1.9772,1.9775,1.9770,1.9775,304
2008-05-29,03:05:00,1.9777,1.9785,1.9777,1.9781,211
2008-05-29,03:10:00,1.9779,1.9781,1.9778,1.9781,43
2008-05-29,03:15:00,1.9781,1.9784,1.9781,1.9781,44
2008-05-29,03:20:00,1.9781,1.9782,1.9779,1.9779,11
2008-05-29,03:25:00,1.9779,1.9779,1.9774,1.9776,74
2008-05-29,03:30:00,1.9778,1.9779,1.9773,1.9773,35
2008-05-29,03:35:00,1.9774,1.9775,1.9773,1.9773,26
2008-05-29,03:40:00,1.9774,1.9776,1.9774,1.9775,39
2008-05-29,03:45:00,1.9774,1.9774,1.9770,1.9773,36
2008-05-29,03:50:00,1.9772,1.9774,1.9771,1.9772,21
2008-05-29,03:55:00,1.9772,1.9773,1.9769,1.9773,91
2008-05-29,04:00:00,1.9771,1.9780,1.9771,1.9779,39
2008-05-29,04:05:00,1.9781,1.9781,1.9774,1.9774,6
2008-05-29,04:10:00,1.9777,1.9777,1.9777,1.9777,7
2008-05-29,04:15:00,1.9772,1.9772,1.9772,1.9772,8
2008-05-29,04:20:00,1.9770,1.9770,1.9769,1.9769,4
2008-05-29,04:30:00,1.9768,1.9768,1.9768,1.9768,2
2008-05-29,04:35:00,1.9768,1.9770,1.9768,1.9770,16
2008-05-29,04:40:00,1.9770,1.9772,1.9770,1.9770,5
2008-05-29,04:50:00,1.9770,1.9770,1.9770,1.9770,12
2008-05-29,04:55:00,1.9773,1.9785,1.9773,1.9785,35
2008-05-29,05:05:00,1.9773,1.9773,1.9773,1.9773,1
2008-05-29,06:00:00,1.9782,1.9782,1.9772,1.9779,77
2008-05-29,06:05:00,1.9779,1.9779,1.9776,1.9779,11
2008-05-29,06:15:00,1.9779,1.9780,1.9778,1.9778,18
2008-05-29,06:20:00,1.9778,1.9780,1.9775,1.9775,68
2008-05-29,06:35:00,1.9780,1.9785,1.9780,1.9785,12
2008-05-29,06:40:00,1.9788,1.9788,1.9786,1.9786,22
2008-05-29,06:45:00,1.9785,1.9785,1.9781,1.9781,5
2008-05-29,06:50:00,1.9780,1.9786,1.9780,1.9786,9
2008-05-29,06:55:00,1.9783,1.9788,1.9783,1.9786,11
2008-05-29,07:00:00,1.9785,1.9789,1.9785,1.9787,28
2008-05-29,07:05:00,1.9786,1.9787,1.9785,1.9786,18
2008-05-29,07:10:00,1.9786,1.9786,1.9783,1.9783,109
2008-05-29,07:15:00,1.9783,1.9783,1.9783,1.9783,58
2008-05-29,07:30:00,1.9787,1.9789,1.9787,1.9789,38
2008-05-29,07:35:00,1.9786,1.9791,1.9786,1.9789,7
2008-05-29,07:40:00,1.9791,1.9794,1.9790,1.9794,30
2008-05-29,07:45:00,1.9791,1.9795,1.9790,1.9793,55
2008-05-29,07:50:00,1.9794,1.9795,1.9791,1.9795,28
2008-05-29,07:55:00,1.9797,1.9797,1.9794,1.9797,41
2008-05-29,08:00:00,1.9790,1.9790,1.9787,1.9787,8
2008-05-29,08:05:00,1.9786,1.9786,1.9786,1.9786,3
2008-05-29,08:10:00,1.9785,1.9785,1.9781,1.9783,33
2008-05-29,08:15:00,1.9782,1.9784,1.9782,1.9784,30
2008-05-29,08:20:00,1.9784,1.9787,1.9784,1.9787,17
2008-05-29,08:25:00,1.9789,1.9789,1.9785,1.9787,32
2008-05-29,08:30:00,1.9786,1.9787,1.9786,1.9787,4
2008-05-29,08:35:00,1.9785,1.9792,1.9785,1.9791,63
2008-05-29,08:40:00,1.9792,1.9793,1.9792,1.9793,161
2008-05-29,08:45:00,1.9795,1.9795,1.9792,1.9792,94
2008-05-29,08:50:00,1.9791,1.9791,1.9789,1.9789,16
2008-05-29,08:55:00,1.9787,1.9792,1.9787,1.9790,10
2008-05-29,09:00:00,1.9786,1.9786,1.9778,1.9778,15
2008-05-29,09:05:00,1.9781,1.9786,1.9780,1.9786,23
2008-05-29,09:10:00,1.9786,1.9790,1.9786,1.9790,14
2008-05-29,09:20:00,1.9786,1.9787,1.9786,1.9786,12
2008-05-29,09:25:00,1.9787,1.9791,1.9787,1.9791,21
2008-05-29,09:30:00,1.9791,1.9791,1.9787,1.9787,10
2008-05-29,09:35:00,1.9789,1.9789,1.9786,1.9786,5
2008-05-29,09:40:00,1.9787,1.9787,1.9787,1.9787,1
2008-05-29,09:55:00,1.9787,1.9787,1.9784,1.9784,19
2008-05-29,10:00:00,1.9775,1.9777,1.9775,1.9775,3
2008-05-29,10:05:00,1.9772,1.9777,1.9772,1.9776,4
2008-05-29,10:10:00,1.9774,1.9774,1.9770,1.9772,3
2008-05-29,10:15:00,1.9773,1.9773,1.9770,1.9770,3
2008-05-29,10:20:00,1.9769,1.9769,1.9761,1.9761,22
2008-05-29,10:25:00,1.9766,1.9768,1.9766,1.9768,7
2008-05-29,10:30:00,1.9770,1.9772,1.9770,1.9771,6
2008-05-29,10:40:00,1.9772,1.9772,1.9772,1.9772,1
2008-05-29,10:45:00,1.9766,1.9766,1.9765,1.9765,15
2008-05-29,10:50:00,1.9772,1.9772,1.9772,1.9772,2
2008-05-29,10:55:00,1.9769,1.9773,1.9769,1.9772,21
2008-05-29,11:00:00,1.9772,1.9772,1.9770,1.9771,8
2008-05-29,11:10:00,1.9770,1.9770,1.9769,1.9769,2
2008-05-29,11:30:00,1.9765,1.9765,1.9765,1.9765,2
2008-05-29,11:35:00,1.9763,1.9765,1.9763,1.9765,7
2008-05-29,11:40:00,1.9766,1.9766,1.9766,1.9766,1
2008-05-29,11:45:00,1.9765,1.9770,1.9765,1.9770,2
2008-05-29,11:50:00,1.9761,1.9761,1.9752,1.9760,123
2008-05-29,11:55:00,1.9760,1.9760,1.9753,1.9757,63
2008-05-29,12:00:00,1.9756,1.9760,1.9754,1.9760,5
2008-05-29,12:10:00,1.9754,1.9756,1.9753,1.9755,22
2008-05-29,12:15:00,1.9760,1.9764,1.9760,1.9760,9
2008-05-29,12:25:00,1.9759,1.9759,1.9758,1.9758,3
2008-05-29,12:30:00,1.9755,1.9756,1.9755,1.9756,6
2008-05-29,12:35:00,1.9754,1.9754,1.9754,1.9754,3
2008-05-29,12:45:00,1.9758,1.9758,1.9756,1.9756,4
2008-05-29,12:50:00,1.9759,1.9759,1.9758,1.9758,2
2008-05-29,12:55:00,1.9760,1.9760,1.9750,1.9751,61
2008-05-29,13:00:00,1.9752,1.9752,1.9748,1.9748,36
2008-05-29,13:05:00,1.9748,1.9748,1.9745,1.9745,22
2008-05-29,13:10:00,1.9744,1.9745,1.9744,1.9744,23
2008-05-29,13:15:00,1.9746,1.9751,1.9743,1.9751,82
2008-05-29,13:20:00,1.9748,1.9748,1.9748,1.9748,1
2008-05-29,13:25:00,1.9750,1.9750,1.9737,1.9738,105
2008-05-29,13:30:00,1.9737,1.9737,1.9726,1.9730,161
2008-05-29,13:35:00,1.9731,1.9731,1.9721,1.9721,89
2008-05-29,13:40:00,1.9723,1.9726,1.9721,1.9721,135
2008-05-29,13:45:00,1.9721,1.9722,1.9718,1.9718,97
2008-05-29,13:50:00,1.9718,1.9718,1.9714,1.9718,138
2008-05-29,13:55:00,1.9718,1.9720,1.9707,1.9711,89
2008-05-29,14:00:00,1.9707,1.9714,1.9693,1.9705,708
2008-05-29,14:05:00,1.9705,1.9705,1.9690,1.9692,325
2008-05-29,14:10:00,1.9694,1.9703,1.9690,1.9702,460
2008-05-29,14:15:00,1.9703,1.9705,1.9685,1.9697,522
2008-05-29,14:20:00,1.9696,1.9700,1.9681,1.9687,712
2008-05-29,14:25:00,1.9688,1.9698,1.9685,1.9696,128
2008-05-29,14:30:00,1.9694,1.9698,1.9689,1.9698,108
2008-05-29,14:35:00,1.9695,1.9703,1.9695,1.9696,215
2008-05-29,14:40:00,1.9694,1.9695,1.9682,1.9683,190
2008-05-29,14:45:00,1.9682,1.9685,1.9662,1.9678,867
2008-05-29,14:50:00,1.9677,1.9679,1.9649,1.9664,795
2008-05-29,14:55:00,1.9664,1.9674,1.9661,1.9673,557
2008-05-29,15:00:00,1.9672,1.9685,1.9669,1.9673,887
2008-05-29,15:05:00,1.9672,1.9686,1.9671,1.9685,311
2008-05-29,15:10:00,1.9684,1.9684,1.9674,1.9680,596
2008-05-29,15:15:00,1.9681,1.9684,1.9667,1.9680,288
2008-05-29,15:20:00,1.9681,1.9682,1.9672,1.9681,295
2008-05-29,15:25:00,1.9681,1.9690,1.9681,1.9688,355
2008-05-29,15:30:00,1.9688,1.9709,1.9688,1.9696,716
2008-05-29,15:35:00,1.9696,1.9703,1.9695,1.9699,418
2008-05-29,15:40:00,1.9699,1.9711,1.9697,1.9703,1111
2008-05-29,15:45:00,1.9705,1.9715,1.9704,1.9706,601
2008-05-29,15:50:00,1.9706,1.9713,1.9696,1.9701,495
2008-05-29,15:55:00,1.9701,1.9702,1.9692,1.9698,239
2008-05-29,16:00:00,1.9698,1.9705,1.9698,1.9701,548
2008-05-29,16:05:00,1.9701,1.9705,1.9692,1.9694,259
2008-05-29,16:10:00,1.9692,1.9695,1.9675,1.9675,509
2008-05-29,16:15:00,1.9676,1.9683,1.9670,1.9673,268
2008-05-29,16:20:00,1.9672,1.9693,1.9671,1.9693,202
2008-05-29,16:25:00,1.9692,1.9693,1.9680,1.9684,535
2008-05-29,16:30:00,1.9683,1.9689,1.9674,1.9676,763
2008-05-29,16:35:00,1.9675,1.9686,1.9675,1.9682,146
2008-05-29,16:40:00,1.9685,1.9694,1.9682,1.9692,144
2008-05-29,16:45:00,1.9692,1.9692,1.9679,1.9687,323
2008-05-29,16:50:00,1.9688,1.9693,1.9683,1.9693,446
2008-05-29,16:55:00,1.9691,1.9696,1.9688,1.9690,273
2008-05-29,17:00:00,1.9689,1.9702,1.9688,1.9699,288
2008-05-29,17:05:00,1.9698,1.9712,1.9691,1.9709,707
2008-05-29,17:10:00,1.9709,1.9709,1.9698,1.9698,437
2008-05-29,17:15:00,1.9700,1.9709,1.9699,1.9703,791
2008-05-29,17:20:00,1.9702,1.9706,1.9699,1.9705,236
2008-05-29,17:25:00,1.9704,1.9710,1.9698,1.9708,347
2008-05-29,17:30:00,1.9708,1.9715,1.9702,1.9706,724
2008-05-29,17:35:00,1.9707,1.9739,1.9703,1.9730,1148
2008-05-29,17:40:00,1.9729,1.9741,1.9727,1.9738,612
2008-05-29,17:45:00,1.9737,1.9754,1.9737,1.9740,1724
2008-05-29,17:50:00,1.9741,1.9749,1.9740,1.9742,527
2008-05-29,17:55:00,1.9744,1.9750,1.9740,1.9749,380
2008-05-29,18:00:00,1.9749,1.9759,1.9745,1.9745,807
2008-05-29,18:05:00,1.9744,1.9749,1.9741,1.9745,201
2008-05-29,18:10:00,1.9744,1.9745,1.9722,1.9726,356
2008-05-29,18:15:00,1.9726,1.9736,1.9719,1.9732,538
2008-05-29,18:20:00,1.9732,1.9733,1.9722,1.9725,567
2008-05-29,18:25:00,1.9726,1.9736,1.9726,1.9734,222
2008-05-29,18:30:00,1.9735,1.9736,1.9723,1.9725,126
2008-05-29,18:35:00,1.9726,1.9726,1.9718,1.9718,208
2008-05-29,18:40:00,1.9718,1.9719,1.9711,1.9713,426
2008-05-29,18:45:00,1.9713,1.9715,1.9710,1.9712,108
2008-05-29,18:50:00,1.9713,1.9718,1.9713,1.9715,181
2008-05-29,18:55:00,1.9717,1.9734,1.9717,1.9734,192
2008-05-29,19:00:00,1.9734,1.9736,1.9729,1.9733,355
2008-05-29,19:05:00,1.9733,1.9745,1.9731,1.9739,460
2008-05-29,19:10:00,1.9738,1.9744,1.9735,1.9744,361
2008-05-29,19:15:00,1.9743,1.9746,1.9734,1.9736,499
2008-05-29,19:20:00,1.9734,1.9744,1.9732,1.9744,198
2008-05-29,19:25:00,1.9743,1.9752,1.9743,1.9745,578
2008-05-29,19:30:00,1.9744,1.9752,1.9741,1.9745,444
2008-05-29,19:35:00,1.9746,1.9751,1.9741,1.9741,305
2008-05-29,19:40:00,1.9740,1.9742,1.9733,1.9736,239
2008-05-29,19:45:00,1.9736,1.9745,1.9733,1.9733,505
2008-05-29,19:50:00,1.9731,1.9748,1.9731,1.9747,597
2008-05-29,19:55:00,1.9746,1.9748,1.9737,1.9740,400
2008-05-29,20:00:00,1.9740,1.9747,1.9740,1.9740,558
2008-05-29,20:05:00,1.9741,1.9750,1.9740,1.9749,370
2008-05-29,20:10:00,1.9749,1.9751,1.9743,1.9746,212
2008-05-29,20:15:00,1.9746,1.9754,1.9745,1.9748,433
2008-05-29,20:20:00,1.9747,1.9754,1.9745,1.9751,307
2008-05-29,20:25:00,1.9751,1.9755,1.9749,1.9755,143
2008-05-29,20:30:00,1.9755,1.9780,1.9755,1.9763,2013
2008-05-29,20:35:00,1.9764,1.9766,1.9757,1.9763,578
2008-05-29,20:40:00,1.9763,1.9780,1.9763,1.9772,464
2008-05-29,20:45:00,1.9772,1.9777,1.9761,1.9761,647
2008-05-29,20:50:00,1.9760,1.9763,1.9756,1.9759,699
2008-05-29,20:55:00,1.9758,1.9766,1.9747,1.9751,1241
2008-05-29,21:00:00,1.9751,1.9755,1.9740,1.9741,945
2008-05-29,21:05:00,1.9740,1.9747,1.9736,1.9747,373
2008-05-29,21:10:00,1.9747,1.9751,1.9737,1.9743,488
2008-05-29,21:15:00,1.9744,1.9746,1.9739,1.9743,424
2008-05-29,21:20:00,1.9744,1.9748,1.9737,1.9739,570
2008-05-29,21:25:00,1.9737,1.9737,1.9719,1.9727,864
2008-05-29,21:30:00,1.9727,1.9746,1.9724,1.9741,809
2008-05-29,21:35:00,1.9742,1.9746,1.9739,1.9739,595
2008-05-29,21:40:00,1.9739,1.9744,1.9735,1.9743,179
2008-05-29,21:45:00,1.9741,1.9743,1.9730,1.9734,367
2008-05-29,21:50:00,1.9734,1.9740,1.9734,1.9739,478
2008-05-29,21:55:00,1.9739,1.9746,1.9735,1.9744,835
2008-05-29,22:00:00,1.9743,1.9747,1.9742,1.9744,458
2008-05-29,22:05:00,1.9745,1.9747,1.9738,1.9741,601
2008-05-29,22:10:00,1.9739,1.9739,1.9732,1.9733,281
2008-05-29,22:15:00,1.9734,1.9734,1.9725,1.9727,346
2008-05-29,22:20:00,1.9729,1.9729,1.9719,1.9723,439
2008-05-29,22:25:00,1.9724,1.9727,1.9717,1.9727,445
2008-05-29,22:30:00,1.9728,1.9739,1.9723,1.9724,1315
2008-05-29,22:35:00,1.9724,1.9732,1.9718,1.9732,385
2008-05-29,22:40:00,1.9735,1.9735,1.9723,1.9733,476
2008-05-29,22:45:00,1.9734,1.9734,1.9723,1.9725,217
2008-05-29,22:50:00,1.9725,1.9734,1.9725,1.9726,698
2008-05-29,22:55:00,1.9725,1.9748,1.9725,1.9747,918
2008-05-29,23:00:00,1.9745,1.9748,1.9741,1.9745,614
2008-05-29,23:05:00,1.9747,1.9747,1.9739,1.9739,222
2008-05-29,23:10:00,1.9739,1.9743,1.9737,1.9738,400
2008-05-29,23:15:00,1.9739,1.9739,1.9733,1.9735,425
2008-05-29,23:20:00,1.9734,1.9735,1.9727,1.9732,334
2008-05-29,23:25:00,1.9731,1.9733,1.9724,1.9733,950
2008-05-29,23:30:00,1.9733,1.9735,1.9729,1.9729,280
2008-05-29,23:35:00,1.9730,1.9734,1.9728,1.9730,260
2008-05-29,23:40:00,1.9730,1.9737,1.9727,1.9736,580
2008-05-29,23:45:00,1.9736,1.9736,1.9727,1.9729,204
2008-05-29,23:50:00,1.9729,1.9733,1.9726,1.9727,348
2008-05-29,23:55:00,1.9729,1.9736,1.9729,1.9734,248
2008-05-30,00:00:00,1.9735,1.9735,1.9724,1.9730,227
2008-05-30,00:05:00,1.9730,1.9730,1.9724,1.9724,405
2008-05-30,00:10:00,1.9724,1.9726,1.9714,1.9720,664
2008-05-30,00:15:00,1.9720,1.9726,1.9716,1.9717,352
2008-05-30,00:20:00,1.9718,1.9722,1.9716,1.9718,159
2008-05-30,00:25:00,1.9718,1.9719,1.9706,1.9714,409
2008-05-30,00:30:00,1.9715,1.9718,1.9714,1.9717,223
2008-05-30,00:35:00,1.9718,1.9718,1.9715,1.9715,134
2008-05-30,00:40:00,1.9714,1.9717,1.9709,1.9717,145
2008-05-30,00:45:00,1.9716,1.9723,1.9714,1.9720,277
2008-05-30,00:50:00,1.9721,1.9724,1.9716,1.9719,112
2008-05-30,00:55:00,1.9719,1.9722,1.9718,1.9721,158
2008-05-30,01:00:00,1.9721,1.9722,1.9709,1.9712,479
2008-05-30,01:05:00,1.9712,1.9717,1.9707,1.9717,384
2008-05-30,01:10:00,1.9717,1.9722,1.9714,1.9722,170
2008-05-30,01:15:00,1.9722,1.9726,1.9715,1.9715,339
2008-05-30,01:20:00,1.9715,1.9718,1.9715,1.9717,173
2008-05-30,01:25:00,1.9717,1.9725,1.9716,1.9722,87
2008-05-30,01:30:00,1.9722,1.9722,1.9716,1.9716,121
2008-05-30,01:35:00,1.9714,1.9716,1.9711,1.9715,186
2008-05-30,01:40:00,1.9715,1.9725,1.9714,1.9724,142
2008-05-30,01:45:00,1.9725,1.9725,1.9719,1.9723,40
2008-05-30,01:50:00,1.9721,1.9726,1.9716,1.9725,204
2008-05-30,01:55:00,1.9724,1.9725,1.9714,1.9715,239
2008-05-30,02:00:00,1.9716,1.9717,1.9709,1.9717,177
2008-05-30,02:05:00,1.9717,1.9718,1.9710,1.9712,143
2008-05-30,02:10:00,1.9712,1.9715,1.9711,1.9715,62
2008-05-30,02:15:00,1.9715,1.9718,1.9711,1.9716,94
2008-05-30,02:20:00,1.9715,1.9715,1.9710,1.9711,54
2008-05-30,02:25:00,1.9710,1.9714,1.9710,1.9713,37
2008-05-30,02:30:00,1.9713,1.9716,1.9713,1.9713,110
2008-05-30,02:35:00,1.9714,1.9715,1.9713,1.9713,65
2008-05-30,02:40:00,1.9712,1.9722,1.9712,1.9721,119
2008-05-30,02:45:00,1.9721,1.9724,1.9718,1.9724,150
2008-05-30,02:50:00,1.9723,1.9725,1.9722,1.9723,222
2008-05-30,02:55:00,1.9724,1.9730,1.9724,1.9726,386
2008-05-30,03:00:00,1.9724,1.9726,1.9723,1.9723,85
2008-05-30,03:05:00,1.9724,1.9726,1.9721,1.9726,136
2008-05-30,03:10:00,1.9724,1.9724,1.9721,1.9723,75
2008-05-30,03:15:00,1.9723,1.9725,1.9723,1.9724,39
2008-05-30,03:20:00,1.9725,1.9731,1.9723,1.9731,92
2008-05-30,03:25:00,1.9731,1.9731,1.9726,1.9726,19
2008-05-30,03:30:00,1.9725,1.9728,1.9724,1.9724,109
2008-05-30,03:35:00,1.9723,1.9723,1.9720,1.9723,47
2008-05-30,03:40:00,1.9723,1.9741,1.9723,1.9739,128
2008-05-30,03:45:00,1.9739,1.9747,1.9739,1.9744,142
2008-05-30,03:50:00,1.9744,1.9747,1.9744,1.9745,43
2008-05-30,03:55:00,1.9744,1.9745,1.9730,1.9733,234
2008-05-30,04:00:00,1.9733,1.9734,1.9733,1.9734,34
2008-05-30,04:05:00,1.9734,1.9734,1.9732,1.9732,10
2008-05-30,04:10:00,1.9731,1.9734,1.9729,1.9734,6
2008-05-30,04:15:00,1.9732,1.9732,1.9732,1.9732,8
2008-05-30,04:20:00,1.9731,1.9731,1.9731,1.9731,2
2008-05-30,04:25:00,1.9729,1.9729,1.9729,1.9729,1
2008-05-30,04:30:00,1.9729,1.9732,1.9729,1.9732,8
2008-05-30,04:40:00,1.9727,1.9730,1.9727,1.9730,17
2008-05-30,04:45:00,1.9737,1.9739,1.9737,1.9739,2
2008-05-30,04:50:00,1.9741,1.9747,1.9741,1.9747,15
2008-05-30,04:55:00,1.9740,1.9744,1.9736,1.9744,5
2008-05-30,05:10:00,1.9728,1.9728,1.9728,1.9728,1
2008-05-30,06:00:00,1.9740,1.9750,1.9739,1.9745,292
2008-05-30,06:05:00,1.9745,1.9750,1.9744,1.9748,80
2008-05-30,06:10:00,1.9748,1.9752,1.9746,1.9747,47
2008-05-30,06:15:00,1.9746,1.9746,1.9746,1.9746,1
2008-05-30,06:20:00,1.9747,1.9747,1.9742,1.9744,17
2008-05-30,06:30:00,1.9743,1.9743,1.9743,1.9743,1
2008-05-30,06:35:00,1.9741,1.9742,1.9739,1.9742,6
2008-05-30,06:40:00,1.9738,1.9738,1.9733,1.9736,4
2008-05-30,06:45:00,1.9738,1.9738,1.9733,1.9733,13
2008-05-30,06:50:00,1.9734,1.9740,1.9733,1.9733,72
2008-05-30,06:55:00,1.9735,1.9736,1.9735,1.9735,15
2008-05-30,07:00:00,1.9737,1.9737,1.9720,1.9726,65
2008-05-30,07:05:00,1.9723,1.9723,1.9723,1.9723,32
2008-05-30,07:10:00,1.9723,1.9724,1.9720,1.9724,12
2008-05-30,07:15:00,1.9723,1.9723,1.9722,1.9722,2
2008-05-30,07:20:00,1.9722,1.9722,1.9718,1.9722,9
2008-05-30,07:25:00,1.9721,1.9724,1.9721,1.9724,5
2008-05-30,07:30:00,1.9725,1.9725,1.9725,1.9725,1
2008-05-30,07:35:00,1.9722,1.9723,1.9722,1.9723,6
2008-05-30,07:40:00,1.9722,1.9729,1.9720,1.9729,103
2008-05-30,07:45:00,1.9726,1.9726,1.9723,1.9723,5
2008-05-30,07:50:00,1.9727,1.9727,1.9727,1.9727,6
2008-05-30,07:55:00,1.9727,1.9727,1.9727,1.9727,3
2008-05-30,08:00:00,1.9725,1.9725,1.9725,1.9725,7
2008-05-30,08:05:00,1.9723,1.9723,1.9720,1.9720,5
2008-05-30,08:10:00,1.9723,1.9725,1.9722,1.9722,35
2008-05-30,08:15:00,1.9722,1.9723,1.9722,1.9723,14
2008-05-30,08:20:00,1.9721,1.9721,1.9720,1.9720,18
2008-05-30,08:25:00,1.9721,1.9723,1.9721,1.9723,3
2008-05-30,08:30:00,1.9723,1.9723,1.9719,1.9719,3
2008-05-30,08:35:00,1.9722,1.9723,1.9722,1.9723,2
2008-05-30,08:40:00,1.9724,1.9724,1.9722,1.9722,6
2008-05-30,08:45:00,1.9717,1.9718,1.9713,1.9718,29
2008-05-30,08:50:00,1.9719,1.9739,1.9719,1.9739,41
2008-05-30,08:55:00,1.9736,1.9736,1.9728,1.9729,10
2008-05-30,09:00:00,1.9730,1.9730,1.9730,1.9730,9
2008-05-30,09:10:00,1.9731,1.9731,1.9731,1.9731,1
2008-05-30,09:15:00,1.9730,1.9730,1.9730,1.9730,1
2008-05-30,09:20:00,1.9734,1.9734,1.9734,1.9734,1
2008-05-30,09:25:00,1.9731,1.9731,1.9731,1.9731,1
2008-05-30,09:30:00,1.9735,1.9735,1.9726,1.9726,25
2008-05-30,09:35:00,1.9725,1.9725,1.9724,1.9724,4
2008-05-30,09:40:00,1.9726,1.9727,1.9724,1.9724,6
2008-05-30,09:45:00,1.9724,1.9724,1.9724,1.9724,2
2008-05-30,09:50:00,1.9727,1.9731,1.9727,1.9731,108
2008-05-30,10:00:00,1.9735,1.9742,1.9735,1.9742,6
2008-05-30,10:10:00,1.9742,1.9742,1.9741,1.9741,6
2008-05-30,10:25:00,1.9734,1.9734,1.9734,1.9734,1
2008-05-30,10:30:00,1.9733,1.9737,1.9733,1.9737,5
2008-05-30,10:35:00,1.9740,1.9745,1.9736,1.9736,14
2008-05-30,10:40:00,1.9737,1.9738,1.9737,1.9738,17
2008-05-30,10:45:00,1.9740,1.9740,1.9740,1.9740,4
2008-05-30,10:50:00,1.9743,1.9748,1.9743,1.9746,5
2008-05-30,10:55:00,1.9748,1.9748,1.9748,1.9748,4
2008-05-30,11:00:00,1.9750,1.9753,1.9750,1.9750,7
2008-05-30,11:05:00,1.9748,1.9748,1.9748,1.9748,3
2008-05-30,11:10:00,1.9745,1.9745,1.9742,1.9742,4
2008-05-30,11:25:00,1.9742,1.9742,1.9742,1.9742,4
2008-05-30,11:30:00,1.9742,1.9743,1.9734,1.9734,20
2008-05-30,11:35:00,1.9735,1.9735,1.9735,1.9735,1
2008-05-30,11:40:00,1.9732,1.9732,1.9732,1.9732,1
2008-05-30,11:45:00,1.9743,1.9743,1.9743,1.9743,6
2008-05-30,11:55:00,1.9740,1.9740,1.9737,1.9737,6
2008-05-30,12:00:00,1.9737,1.9746,1.9737,1.9738,9
2008-05-30,12:05:00,1.9738,1.9738,1.9738,1.9738,1
2008-05-30,12:10:00,1.9742,1.9746,1.9740,1.9740,8
2008-05-30,12:15:00,1.9747,1.9747,1.9747,1.9747,13
2008-05-30,12:40:00,1.9742,1.9742,1.9740,1.9740,3
2008-05-30,13:00:00,1.9743,1.9746,1.9743,1.9746,9
2008-05-30,13:10:00,1.9745,1.9748,1.9743,1.9748,9
2008-05-30,13:15:00,1.9749,1.9750,1.9749,1.9750,4
2008-05-30,13:20:00,1.9755,1.9757,1.9755,1.9755,3
2008-05-30,13:25:00,1.9755,1.9756,1.9753,1.9755,8
2008-05-30,13:30:00,1.9758,1.9764,1.9758,1.9760,33
2008-05-30,13:35:00,1.9760,1.9769,1.9760,1.9764,52
2008-05-30,13:40:00,1.9764,1.9764,1.9763,1.9764,48
2008-05-30,13:45:00,1.9757,1.9757,1.9750,1.9750,13
2008-05-30,13:50:00,1.9751,1.9761,1.9750,1.9761,58
2008-05-30,13:55:00,1.9758,1.9758,1.9754,1.9756,47
2008-05-30,14:00:00,1.9765,1.9765,1.9731,1.9748,138
2008-05-30,14:05:00,1.9748,1.9748,1.9740,1.9743,43
2008-05-30,14:10:00,1.9742,1.9750,1.9733,1.9743,278
2008-05-30,14:15:00,1.9748,1.9752,1.9743,1.9751,173
2008-05-30,14:20:00,1.9754,1.9756,1.9747,1.9747,35
2008-05-30,14:25:00,1.9749,1.9752,1.9747,1.9749,22
2008-05-30,14:30:00,1.9741,1.9743,1.9740,1.9743,20
2008-05-30,14:35:00,1.9740,1.9753,1.9740,1.9747,114
2008-05-30,14:40:00,1.9745,1.9751,1.9742,1.9746,283
2008-05-30,14:45:00,1.9748,1.9748,1.9737,1.9742,237
2008-05-30,14:50:00,1.9745,1.9745,1.9723,1.9728,329
2008-05-30,14:55:00,1.9729,1.9739,1.9726,1.9730,143
2008-05-30,15:00:00,1.9729,1.9739,1.9727,1.9735,481
2008-05-30,15:05:00,1.9739,1.9746,1.9737,1.9745,267
2008-05-30,15:10:00,1.9745,1.9749,1.9732,1.9734,562
2008-05-30,15:15:00,1.9734,1.9737,1.9722,1.9725,373
2008-05-30,15:20:00,1.9726,1.9732,1.9720,1.9730,340
2008-05-30,15:25:00,1.9730,1.9739,1.9730,1.9736,177
2008-05-30,15:30:00,1.9735,1.9737,1.9725,1.9728,143
2008-05-30,15:35:00,1.9728,1.9728,1.9709,1.9723,515
2008-05-30,15:40:00,1.9723,1.9724,1.9717,1.9721,183
2008-05-30,15:45:00,1.9720,1.9726,1.9713,1.9723,360
2008-05-30,15:50:00,1.9723,1.9724,1.9711,1.9721,209
2008-05-30,15:55:00,1.9719,1.9720,1.9712,1.9714,237
2008-05-30,16:00:00,1.9714,1.9721,1.9711,1.9714,529
2008-05-30,16:05:00,1.9714,1.9716,1.9691,1.9694,1256
2008-05-30,16:10:00,1.9692,1.9694,1.9685,1.9692,766
2008-05-30,16:15:00,1.9692,1.9701,1.9689,1.9701,685
2008-05-30,16:20:00,1.9701,1.9710,1.9699,1.9704,751
2008-05-30,16:25:00,1.9705,1.9706,1.9694,1.9695,180
2008-05-30,16:30:00,1.9695,1.9695,1.9673,1.9679,854
2008-05-30,16:35:00,1.9678,1.9682,1.9676,1.9679,633
2008-05-30,16:40:00,1.9674,1.9680,1.9673,1.9679,303
2008-05-30,16:45:00,1.9679,1.9683,1.9674,1.9680,850
2008-05-30,16:50:00,1.9679,1.9692,1.9677,1.9685,417
2008-05-30,16:55:00,1.9686,1.9687,1.9681,1.9687,474
2008-05-30,17:00:00,1.9687,1.9689,1.9681,1.9686,252
2008-05-30,17:05:00,1.9686,1.9687,1.9678,1.9678,501
2008-05-30,17:10:00,1.9680,1.9695,1.9679,1.9694,514
2008-05-30,17:15:00,1.9695,1.9698,1.9690,1.9696,439
2008-05-30,17:20:00,1.9697,1.9714,1.9697,1.9705,693
2008-05-30,17:25:00,1.9707,1.9708,1.9699,1.9700,248
2008-05-30,17:30:00,1.9701,1.9706,1.9697,1.9698,280
2008-05-30,17:35:00,1.9700,1.9711,1.9699,1.9709,418
2008-05-30,17:40:00,1.9709,1.9716,1.9704,1.9710,223
2008-05-30,17:45:00,1.9709,1.9713,1.9698,1.9701,543
2008-05-30,17:50:00,1.9702,1.9704,1.9694,1.9695,431
2008-05-30,17:55:00,1.9696,1.9696,1.9690,1.9691,260
2008-05-30,18:00:00,1.9691,1.9699,1.9691,1.9697,236
2008-05-30,18:05:00,1.9696,1.9709,1.9691,1.9707,267
2008-05-30,18:10:00,1.9704,1.9712,1.9699,1.9712,806
2008-05-30,18:15:00,1.9711,1.9714,1.9709,1.9712,269
2008-05-30,18:20:00,1.9712,1.9713,1.9710,1.9711,59
2008-05-30,18:25:00,1.9711,1.9719,1.9709,1.9719,410
2008-05-30,18:30:00,1.9721,1.9725,1.9710,1.9714,328
2008-05-30,18:35:00,1.9713,1.9713,1.9702,1.9710,373
2008-05-30,18:40:00,1.9711,1.9716,1.9708,1.9710,132
2008-05-30,18:45:00,1.9710,1.9717,1.9704,1.9712,218
2008-05-30,18:50:00,1.9710,1.9714,1.9707,1.9711,147
2008-05-30,18:55:00,1.9711,1.9717,1.9710,1.9711,79
2008-05-30,19:00:00,1.9712,1.9716,1.9709,1.9716,230
2008-05-30,19:05:00,1.9715,1.9717,1.9703,1.9707,217
2008-05-30,19:10:00,1.9709,1.9709,1.9697,1.9700,391
2008-05-30,19:15:00,1.9700,1.9704,1.9697,1.9700,269
2008-05-30,19:20:00,1.9700,1.9703,1.9692,1.9701,641
2008-05-30,19:25:00,1.9701,1.9707,1.9701,1.9705,145
2008-05-30,19:30:00,1.9705,1.9706,1.9692,1.9694,330
2008-05-30,19:35:00,1.9694,1.9700,1.9692,1.9699,222
2008-05-30,19:40:00,1.9700,1.9705,1.9699,1.9700,320
2008-05-30,19:45:00,1.9701,1.9701,1.9695,1.9697,254
2008-05-30,19:50:00,1.9697,1.9706,1.9697,1.9705,220
2008-05-30,19:55:00,1.9704,1.9708,1.9699,1.9707,426
2008-05-30,20:00:00,1.9707,1.9708,1.9700,1.9706,454
2008-05-30,20:05:00,1.9705,1.9710,1.9703,1.9707,251
2008-05-30,20:10:00,1.9706,1.9706,1.9695,1.9703,706
2008-05-30,20:15:00,1.9705,1.9713,1.9703,1.9704,420
2008-05-30,20:20:00,1.9706,1.9709,1.9700,1.9701,443
2008-05-30,20:25:00,1.9701,1.9705,1.9699,1.9703,215
2008-05-30,20:30:00,1.9705,1.9708,1.9690,1.9700,916
2008-05-30,20:35:00,1.9701,1.9701,1.9692,1.9698,544
2008-05-30,20:40:00,1.9697,1.9702,1.9694,1.9696,345
2008-05-30,20:45:00,1.9696,1.9696,1.9684,1.9690,783
2008-05-30,20:50:00,1.9690,1.9694,1.9676,1.9681,787
2008-05-30,20:55:00,1.9682,1.9687,1.9674,1.9678,814
2008-05-30,21:00:00,1.9678,1.9679,1.9661,1.9666,1390
2008-05-30,21:05:00,1.9667,1.9674,1.9664,1.9670,887
2008-05-30,21:10:00,1.9669,1.9676,1.9669,1.9671,342
2008-05-30,21:15:00,1.9670,1.9676,1.9669,1.9673,648
2008-05-30,21:20:00,1.9673,1.9680,1.9673,1.9680,638
2008-05-30,21:25:00,1.9679,1.9682,1.9671,1.9679,426
2008-05-30,21:30:00,1.9679,1.9693,1.9677,1.9690,1258
2008-05-30,21:35:00,1.9691,1.9693,1.9685,1.9693,376
2008-05-30,21:40:00,1.9693,1.9695,1.9688,1.9690,241
2008-05-30,21:45:00,1.9691,1.9696,1.9682,1.9682,1003
2008-05-30,21:50:00,1.9682,1.9689,1.9681,1.9681,254
2008-05-30,21:55:00,1.9683,1.9698,1.9681,1.9687,1468
2008-05-30,22:00:00,1.9687,1.9705,1.9686,1.9704,787
2008-05-30,22:05:00,1.9704,1.9706,1.9698,1.9705,716
2008-05-30,22:10:00,1.9705,1.9717,1.9703,1.9715,432
2008-05-30,22:15:00,1.9714,1.9717,1.9704,1.9713,1246
2008-05-30,22:20:00,1.9714,1.9714,1.9705,1.9707,563
2008-05-30,22:25:00,1.9707,1.9717,1.9701,1.9716,706
2008-05-30,22:30:00,1.9716,1.9717,1.9712,1.9716,346
2008-05-30,22:35:00,1.9717,1.9739,1.9717,1.9733,1347
2008-05-30,22:40:00,1.9733,1.9736,1.9727,1.9730,1240
2008-05-30,22:45:00,1.9728,1.9736,1.9727,1.9731,1306
2008-05-30,22:50:00,1.9732,1.9747,1.9726,1.9743,1287
2008-05-30,22:55:00,1.9743,1.9747,1.9734,1.9740,1669
2008-05-30,23:00:00,1.9741,1.9747,1.9738,1.9747,1234
2008-05-30,23:05:00,1.9746,1.9755,1.9745,1.9754,1231
2008-05-30,23:10:00,1.9754,1.9763,1.9752,1.9760,1084
2008-05-30,23:15:00,1.9761,1.9767,1.9754,1.9760,1424
2008-05-30,23:20:00,1.9760,1.9767,1.9753,1.9759,1401
2008-05-30,23:25:00,1.9758,1.9763,1.9750,1.9759,598
2008-05-30,23:30:00,1.9761,1.9761,1.9755,1.9757,453
2008-05-30,23:35:00,1.9758,1.9760,1.9754,1.9757,400
2008-05-30,23:40:00,1.9756,1.9775,1.9755,1.9775,728
2008-05-30,23:45:00,1.9775,1.9778,1.9770,1.9775,785
2008-05-30,23:50:00,1.9776,1.9780,1.9771,1.9774,308
2008-05-30,23:55:00,1.9773,1.9775,1.9767,1.9769,243
2008-05-31,00:00:00,1.9770,1.9770,1.9762,1.9766,173
2008-05-31,00:05:00,1.9766,1.9776,1.9766,1.9774,185
2008-05-31,00:10:00,1.9774,1.9775,1.9770,1.9771,163
2008-05-31,00:15:00,1.9772,1.9773,1.9769,1.9772,275
2008-05-31,00:20:00,1.9771,1.9774,1.9768,1.9769,205
2008-05-31,00:25:00,1.9770,1.9773,1.9769,1.9769,206
2008-05-31,00:30:00,1.9768,1.9779,1.9767,1.9772,584
2008-05-31,00:35:00,1.9771,1.9771,1.9763,1.9765,201
2008-05-31,00:40:00,1.9765,1.9769,1.9764,1.9765,441
2008-05-31,00:45:00,1.9765,1.9767,1.9764,1.9765,36
2008-05-31,00:50:00,1.9769,1.9769,1.9762,1.9762,449
2008-05-31,00:55:00,1.9762,1.9764,1.9756,1.9758,186
2008-05-31,01:00:00,1.9756,1.9764,1.9756,1.9764,49
2008-05-31,01:05:00,1.9762,1.9766,1.9759,1.9765,308
2008-05-31,01:10:00,1.9765,1.9771,1.9763,1.9769,167
2008-05-31,01:15:00,1.9769,1.9770,1.9766,1.9770,55
2008-05-31,01:20:00,1.9769,1.9772,1.9766,1.9766,399
2008-05-31,01:25:00,1.9767,1.9771,1.9767,1.9768,50
2008-05-31,01:30:00,1.9770,1.9774,1.9770,1.9773,123
2008-05-31,01:35:00,1.9773,1.9776,1.9770,1.9772,269
2008-05-31,01:40:00,1.9773,1.9786,1.9773,1.9786,263
2008-05-31,01:45:00,1.9785,1.9794,1.9785,1.9786,1130
2008-05-31,01:50:00,1.9787,1.9792,1.9783,1.9785,430
2008-05-31,01:55:00,1.9784,1.9790,1.9782,1.9787,219
2008-05-31,02:00:00,1.9787,1.9791,1.9786,1.9786,251
2008-05-31,02:05:00,1.9787,1.9787,1.9780,1.9780,458
2008-05-31,02:10:00,1.9780,1.9783,1.9777,1.9780,150
2008-05-31,02:15:00,1.9780,1.9785,1.9779,1.9785,46
2008-05-31,02:20:00,1.9784,1.9787,1.9784,1.9786,120
2008-05-31,02:25:00,1.9785,1.9787,1.9784,1.9784,114
2008-05-31,02:30:00,1.9784,1.9787,1.9783,1.9783,138
2008-05-31,02:35:00,1.9786,1.9790,1.9786,1.9787,434
2008-05-31,02:40:00,1.9788,1.9794,1.9788,1.9792,339
2008-05-31,02:45:00,1.9790,1.9791,1.9785,1.9790,414
2008-05-31,02:50:00,1.9790,1.9792,1.9787,1.9789,343
2008-05-31,02:55:00,1.9790,1.9790,1.9785,1.9785,650
2008-05-31,03:00:00,1.9784,1.9787,1.9778,1.9778,300
2008-05-31,03:05:00,1.9779,1.9787,1.9778,1.9781,112
2008-05-31,03:10:00,1.9781,1.9783,1.9781,1.9783,19
2008-05-31,03:15:00,1.9782,1.9784,1.9780,1.9780,43
2008-05-31,03:20:00,1.9781,1.9781,1.9778,1.9778,56
2008-05-31,03:25:00,1.9781,1.9784,1.9781,1.9784,45
2008-05-31,03:30:00,1.9784,1.9785,1.9783,1.9785,10
2008-05-31,03:35:00,1.9785,1.9787,1.9784,1.9787,13
2008-05-31,03:40:00,1.9788,1.9789,1.9785,1.9787,26
2008-05-31,03:45:00,1.9786,1.9791,1.9785,1.9789,84
2008-05-31,03:50:00,1.9788,1.9790,1.9787,1.9790,69
2008-05-31,03:55:00,1.9789,1.9790,1.9786,1.9788,47
2008-05-31,04:00:00,1.9786,1.9790,1.9786,1.9789,56
2008-05-31,04:05:00,1.9789,1.9792,1.9789,1.9789,80
2008-05-31,04:10:00,1.9789,1.9789,1.9789,1.9789,3
2008-05-31,04:15:00,1.9791,1.9805,1.9791,1.9800,251
2008-05-31,04:20:00,1.9798,1.9801,1.9795,1.9799,55
2008-05-31,04:25:00,1.9799,1.9800,1.9793,1.9800,47
2008-05-31,04:30:00,1.9800,1.9800,1.9797,1.9799,51
2008-05-31,04:35:00,1.9798,1.9799,1.9797,1.9799,14
2008-05-31,04:40:00,1.9799,1.9799,1.9798,1.9799,14
2008-05-31,04:45:00,1.9799,1.9799,1.9799,1.9799,5
2008-05-31,04:50:00,1.9798,1.9801,1.9798,1.9800,10
2008-05-31,04:55:00,1.9802,1.9802,1.9796,1.9800,6
2008-05-31,05:05:00,1.9788,1.9788,1.9788,1.9788,1
2008-06-02,04:00:00,1.9734,1.9734,1.9719,1.9721,48
2008-06-02,04:05:00,1.9720,1.9722,1.9710,1.9710,84
2008-06-02,04:10:00,1.9711,1.9715,1.9711,1.9715,4
2008-06-02,04:15:00,1.9718,1.9721,1.9717,1.9721,37
2008-06-02,04:20:00,1.9721,1.9725,1.9721,1.9725,5
2008-06-02,04:25:00,1.9721,1.9726,1.9720,1.9725,27
2008-06-02,04:30:00,1.9725,1.9726,1.9708,1.9712,79
2008-06-02,04:35:00,1.9709,1.9709,1.9703,1.9707,60
2008-06-02,04:40:00,1.9707,1.9709,1.9706,1.9707,59
2008-06-02,04:45:00,1.9712,1.9715,1.9708,1.9708,13
2008-06-02,04:50:00,1.9708,1.9710,1.9705,1.9710,9
2008-06-02,04:55:00,1.9710,1.9711,1.9710,1.9711,7
2008-06-02,05:00:00,1.9711,1.9716,1.9711,1.9716,26
2008-06-02,05:05:00,1.9718,1.9726,1.9718,1.9722,59
2008-06-02,05:10:00,1.9724,1.9726,1.9724,1.9725,20
2008-06-02,05:15:00,1.9725,1.9729,1.9725,1.9729,20
2008-06-02,05:20:00,1.9722,1.9726,1.9717,1.9719,19
2008-06-02,05:25:00,1.9725,1.9738,1.9725,1.9738,54
2008-06-02,05:30:00,1.9744,1.9748,1.9740,1.9746,19
2008-06-02,05:35:00,1.9743,1.9749,1.9739,1.9749,21
2008-06-02,05:40:00,1.9750,1.9750,1.9748,1.9748,7
2008-06-02,05:45:00,1.9742,1.9748,1.9739,1.9744,43
2008-06-02,05:50:00,1.9744,1.9755,1.9744,1.9755,46
2008-06-02,05:55:00,1.9757,1.9757,1.9744,1.9752,37
2008-06-02,06:00:00,1.9744,1.9756,1.9742,1.9749,76
2008-06-02,06:05:00,1.9745,1.9750,1.9738,1.9738,68
2008-06-02,06:10:00,1.9739,1.9742,1.9738,1.9740,27
2008-06-02,06:15:00,1.9741,1.9742,1.9728,1.9733,100
2008-06-02,06:20:00,1.9736,1.9740,1.9728,1.9732,48
2008-06-02,06:25:00,1.9731,1.9731,1.9716,1.9720,193
2008-06-02,06:30:00,1.9721,1.9726,1.9714,1.9718,268
2008-06-02,06:35:00,1.9716,1.9721,1.9714,1.9721,25
2008-06-02,06:40:00,1.9721,1.9725,1.9721,1.9722,58
2008-06-02,06:45:00,1.9722,1.9722,1.9721,1.9721,15
2008-06-02,06:50:00,1.9721,1.9724,1.9717,1.9724,39
2008-06-02,06:55:00,1.9723,1.9734,1.9723,1.9734,16
2008-06-02,07:00:00,1.9729,1.9729,1.9720,1.9720,16
2008-06-02,07:05:00,1.9721,1.9721,1.9720,1.9720,10
2008-06-02,07:10:00,1.9720,1.9720,1.9715,1.9715,34
2008-06-02,07:15:00,1.9715,1.9715,1.9709,1.9712,51
2008-06-02,07:20:00,1.9712,1.9716,1.9711,1.9716,8
2008-06-02,07:25:00,1.9716,1.9720,1.9711,1.9720,50
2008-06-02,07:30:00,1.9721,1.9721,1.9721,1.9721,4
2008-06-02,07:35:00,1.9724,1.9724,1.9724,1.9724,3
2008-06-02,07:40:00,1.9723,1.9723,1.9722,1.9722,3
2008-06-02,07:45:00,1.9718,1.9718,1.9718,1.9718,1
2008-06-02,07:55:00,1.9723,1.9723,1.9720,1.9720,7
2008-06-02,08:00:00,1.9724,1.9724,1.9724,1.9724,2
2008-06-02,08:05:00,1.9723,1.9728,1.9723,1.9728,13
2008-06-02,08:10:00,1.9724,1.9724,1.9716,1.9716,22
2008-06-02,08:15:00,1.9717,1.9722,1.9716,1.9719,28
2008-06-02,08:20:00,1.9720,1.9729,1.9720,1.9728,24
2008-06-02,08:25:00,1.9725,1.9725,1.9720,1.9723,35
2008-06-02,08:30:00,1.9723,1.9727,1.9723,1.9725,28
2008-06-02,08:35:00,1.9727,1.9730,1.9726,1.9728,80
2008-06-02,08:40:00,1.9730,1.9742,1.9729,1.9742,31
2008-06-02,08:45:00,1.9738,1.9738,1.9738,1.9738,1
2008-06-02,08:55:00,1.9734,1.9737,1.9734,1.9736,99
2008-06-02,09:00:00,1.9734,1.9737,1.9734,1.9737,5
2008-06-02,09:05:00,1.9734,1.9734,1.9730,1.9730,5
2008-06-02,09:10:00,1.9730,1.9730,1.9723,1.9726,37
2008-06-02,09:15:00,1.9726,1.9728,1.9720,1.9721,50
2008-06-02,09:20:00,1.9718,1.9725,1.9713,1.9716,87
2008-06-02,09:25:00,1.9713,1.9714,1.9707,1.9713,33
2008-06-02,09:30:00,1.9713,1.9713,1.9697,1.9700,155
2008-06-02,09:35:00,1.9700,1.9702,1.9686,1.9687,146
2008-06-02,09:40:00,1.9689,1.9692,1.9685,1.9689,147
2008-06-02,09:45:00,1.9690,1.9698,1.9690,1.9694,121
2008-06-02,09:50:00,1.9694,1.9698,1.9694,1.9697,98
2008-06-02,09:55:00,1.9697,1.9697,1.9689,1.9690,126
2008-06-02,10:00:00,1.9689,1.9692,1.9686,1.9689,82
2008-06-02,10:05:00,1.9690,1.9698,1.9690,1.9698,53
2008-06-02,10:10:00,1.9697,1.9698,1.9697,1.9697,3
2008-06-02,10:15:00,1.9698,1.9698,1.9692,1.9692,3
2008-06-02,10:20:00,1.9696,1.9702,1.9695,1.9702,22
2008-06-02,10:25:00,1.9701,1.9706,1.9701,1.9706,15
2008-06-02,10:30:00,1.9700,1.9700,1.9700,1.9700,3
2008-06-02,10:35:00,1.9702,1.9702,1.9702,1.9702,1
2008-06-02,10:40:00,1.9704,1.9705,1.9704,1.9705,2
2008-06-02,10:45:00,1.9701,1.9701,1.9700,1.9700,3
2008-06-02,10:50:00,1.9701,1.9704,1.9697,1.9697,8
2008-06-02,10:55:00,1.9699,1.9699,1.9699,1.9699,2
2008-06-02,11:00:00,1.9702,1.9702,1.9702,1.9702,1
2008-06-02,11:05:00,1.9702,1.9702,1.9702,1.9702,1
2008-06-02,11:10:00,1.9705,1.9707,1.9705,1.9707,32
2008-06-02,11:15:00,1.9704,1.9704,1.9704,1.9704,5
2008-06-02,11:20:00,1.9705,1.9722,1.9705,1.9722,15
2008-06-02,11:25:00,1.9710,1.9718,1.9710,1.9718,6
2008-06-02,11:30:00,1.9717,1.9717,1.9717,1.9717,2
2008-06-02,11:40:00,1.9712,1.9712,1.9712,1.9712,1
2008-06-02,11:45:00,1.9710,1.9710,1.9710,1.9710,3
2008-06-02,11:50:00,1.9710,1.9710,1.9708,1.9708,18
2008-06-02,11:55:00,1.9708,1.9708,1.9708,1.9708,10
2008-06-02,12:00:00,1.9709,1.9710,1.9709,1.9710,20
2008-06-02,12:15:00,1.9709,1.9709,1.9709,1.9709,1
2008-06-02,12:25:00,1.9714,1.9714,1.9714,1.9714,1
2008-06-02,12:30:00,1.9714,1.9715,1.9714,1.9715,3
2008-06-02,12:35:00,1.9716,1.9718,1.9716,1.9718,10
2008-06-02,12:40:00,1.9716,1.9716,1.9716,1.9716,1
2008-06-02,12:45:00,1.9714,1.9714,1.9714,1.9714,4
2008-06-02,12:50:00,1.9715,1.9715,1.9714,1.9714,2
2008-06-02,12:55:00,1.9720,1.9726,1.9720,1.9724,41
2008-06-02,13:00:00,1.9723,1.9723,1.9716,1.9716,7
2008-06-02,13:05:00,1.9718,1.9720,1.9714,1.9714,7
2008-06-02,13:15:00,1.9715,1.9715,1.9712,1.9712,2
2008-06-02,13:25:00,1.9720,1.9720,1.9720,1.9720,2
2008-06-02,13:30:00,1.9715,1.9715,1.9714,1.9714,8
2008-06-02,13:35:00,1.9712,1.9712,1.9702,1.9702,6
2008-06-02,13:40:00,1.9702,1.9703,1.9691,1.9691,67
2008-06-02,13:45:00,1.9692,1.9699,1.9680,1.9699,163
2008-06-02,13:50:00,1.9698,1.9699,1.9685,1.9699,92
2008-06-02,13:55:00,1.9700,1.9700,1.9694,1.9699,37
2008-06-02,14:00:00,1.9697,1.9697,1.9688,1.9689,69
2008-06-02,14:05:00,1.9688,1.9706,1.9688,1.9700,77
2008-06-02,14:10:00,1.9698,1.9705,1.9692,1.9705,163
2008-06-02,14:15:00,1.9702,1.9708,1.9702,1.9708,32
2008-06-02,14:20:00,1.9702,1.9705,1.9697,1.9698,72
2008-06-02,14:25:00,1.9697,1.9698,1.9691,1.9691,25
2008-06-02,14:30:00,1.9692,1.9693,1.9680,1.9681,62
2008-06-02,14:35:00,1.9680,1.9684,1.9675,1.9679,230
2008-06-02,14:40:00,1.9677,1.9682,1.9665,1.9670,338
2008-06-02,14:45:00,1.9668,1.9672,1.9665,1.9668,313
2008-06-02,14:50:00,1.9669,1.9670,1.9665,1.9665,206
2008-06-02,14:55:00,1.9665,1.9681,1.9665,1.9681,406
2008-06-02,15:00:00,1.9680,1.9688,1.9675,1.9686,949
2008-06-02,15:05:00,1.9687,1.9697,1.9686,1.9687,554
2008-06-02,15:10:00,1.9685,1.9685,1.9677,1.9679,156
2008-06-02,15:15:00,1.9678,1.9678,1.9643,1.9649,1773
2008-06-02,15:20:00,1.9648,1.9662,1.9644,1.9661,1237
2008-06-02,15:25:00,1.9662,1.9663,1.9635,1.9636,1656
2008-06-02,15:30:00,1.9635,1.9646,1.9622,1.9629,1163
2008-06-02,15:35:00,1.9628,1.9632,1.9620,1.9629,780
2008-06-02,15:40:00,1.9631,1.9639,1.9629,1.9638,689
2008-06-02,15:45:00,1.9639,1.9652,1.9631,1.9633,478
2008-06-02,15:50:00,1.9633,1.9635,1.9622,1.9633,914
2008-06-02,15:55:00,1.9632,1.9637,1.9605,1.9606,1039
2008-06-02,16:00:00,1.9606,1.9612,1.9594,1.9602,1211
2008-06-02,16:05:00,1.9603,1.9614,1.9602,1.9609,806
2008-06-02,16:10:00,1.9608,1.9613,1.9600,1.9600,985
2008-06-02,16:15:00,1.9600,1.9603,1.9590,1.9598,1459
2008-06-02,16:20:00,1.9600,1.9603,1.9594,1.9598,271
2008-06-02,16:25:00,1.9598,1.9603,1.9594,1.9594,448
2008-06-02,16:30:00,1.9595,1.9596,1.9574,1.9591,1773
2008-06-02,16:35:00,1.9590,1.9604,1.9578,1.9599,1225
2008-06-02,16:40:00,1.9599,1.9614,1.9596,1.9612,1112
2008-06-02,16:45:00,1.9611,1.9617,1.9604,1.9610,625
2008-06-02,16:50:00,1.9609,1.9615,1.9606,1.9607,238
2008-06-02,16:55:00,1.9608,1.9624,1.9608,1.9621,236
2008-06-02,17:00:00,1.9623,1.9626,1.9616,1.9625,330
2008-06-02,17:05:00,1.9624,1.9626,1.9621,1.9624,171
2008-06-02,17:10:00,1.9624,1.9624,1.9611,1.9611,329
2008-06-02,17:15:00,1.9611,1.9613,1.9599,1.9604,961
2008-06-02,17:20:00,1.9604,1.9610,1.9599,1.9604,332
2008-06-02,17:25:00,1.9606,1.9608,1.9600,1.9600,184
2008-06-02,17:30:00,1.9599,1.9604,1.9593,1.9594,364
2008-06-02,17:35:00,1.9593,1.9604,1.9589,1.9602,549
2008-06-02,17:40:00,1.9602,1.9602,1.9594,1.9597,444
2008-06-02,17:45:00,1.9596,1.9601,1.9596,1.9597,186
2008-06-02,17:50:00,1.9598,1.9599,1.9592,1.9593,246
2008-06-02,17:55:00,1.9594,1.9600,1.9590,1.9598,664
2008-06-02,18:00:00,1.9597,1.9600,1.9595,1.9597,142
2008-06-02,18:05:00,1.9596,1.9604,1.9596,1.9602,236
2008-06-02,18:10:00,1.9603,1.9612,1.9603,1.9610,405
2008-06-02,18:15:00,1.9611,1.9615,1.9605,1.9606,723
2008-06-02,18:20:00,1.9607,1.9614,1.9603,1.9612,364
2008-06-02,18:25:00,1.9611,1.9612,1.9606,1.9609,440
2008-06-02,18:30:00,1.9609,1.9622,1.9607,1.9619,281
2008-06-02,18:35:00,1.9620,1.9620,1.9609,1.9613,226
2008-06-02,18:40:00,1.9613,1.9614,1.9598,1.9601,193
2008-06-02,18:45:00,1.9602,1.9604,1.9599,1.9603,263
2008-06-02,18:50:00,1.9603,1.9606,1.9602,1.9605,160
2008-06-02,18:55:00,1.9605,1.9612,1.9603,1.9605,391
2008-06-02,19:00:00,1.9604,1.9605,1.9597,1.9601,245
2008-06-02,19:05:00,1.9600,1.9604,1.9597,1.9599,303
2008-06-02,19:10:00,1.9600,1.9601,1.9594,1.9597,429
2008-06-02,19:15:00,1.9596,1.9600,1.9593,1.9600,381
2008-06-02,19:20:00,1.9599,1.9609,1.9597,1.9603,626
2008-06-02,19:25:00,1.9602,1.9602,1.9593,1.9597,333
2008-06-02,19:30:00,1.9598,1.9605,1.9589,1.9590,492
2008-06-02,19:35:00,1.9590,1.9591,1.9585,1.9590,250
2008-06-02,19:40:00,1.9590,1.9592,1.9589,1.9591,139
2008-06-02,19:45:00,1.9590,1.9590,1.9585,1.9588,201
2008-06-02,19:50:00,1.9588,1.9592,1.9588,1.9591,246
2008-06-02,19:55:00,1.9591,1.9592,1.9585,1.9585,655
2008-06-02,20:00:00,1.9586,1.9587,1.9582,1.9583,700
2008-06-02,20:05:00,1.9583,1.9593,1.9580,1.9593,670
2008-06-02,20:10:00,1.9592,1.9598,1.9589,1.9589,861
2008-06-02,20:15:00,1.9589,1.9596,1.9586,1.9587,808
2008-06-02,20:20:00,1.9587,1.9594,1.9583,1.9584,2919
2008-06-02,20:25:00,1.9584,1.9596,1.9584,1.9590,2531
2008-06-02,20:30:00,1.9590,1.9603,1.9589,1.9593,2090
2008-06-02,20:35:00,1.9593,1.9595,1.9587,1.9590,1168
2008-06-02,20:40:00,1.9591,1.9593,1.9586,1.9590,907
2008-06-02,20:45:00,1.9591,1.9596,1.9589,1.9594,976
2008-06-02,20:50:00,1.9594,1.9601,1.9594,1.9598,975
2008-06-02,20:55:00,1.9598,1.9598,1.9589,1.9592,1233
2008-06-02,21:00:00,1.9592,1.9593,1.9582,1.9583,543
2008-06-02,21:05:00,1.9583,1.9601,1.9581,1.9594,1115
2008-06-02,21:10:00,1.9594,1.9596,1.9583,1.9586,1167
2008-06-02,21:15:00,1.9587,1.9603,1.9586,1.9599,1325
2008-06-02,21:20:00,1.9598,1.9605,1.9597,1.9598,367
2008-06-02,21:25:00,1.9598,1.9602,1.9596,1.9597,896
2008-06-02,21:30:00,1.9597,1.9598,1.9592,1.9595,764
2008-06-02,21:35:00,1.9596,1.9601,1.9596,1.9597,328
2008-06-02,21:40:00,1.9599,1.9607,1.9597,1.9602,546
2008-06-02,21:45:00,1.9603,1.9609,1.9602,1.9609,726
2008-06-02,21:50:00,1.9609,1.9617,1.9607,1.9607,875
2008-06-02,21:55:00,1.9607,1.9614,1.9595,1.9608,918
2008-06-02,22:00:00,1.9614,1.9616,1.9580,1.9595,2396
2008-06-02,22:05:00,1.9597,1.9606,1.9596,1.9601,1645
2008-06-02,22:10:00,1.9602,1.9622,1.9602,1.9618,2001
2008-06-02,22:15:00,1.9617,1.9632,1.9614,1.9630,1537
2008-06-02,22:20:00,1.9630,1.9636,1.9630,1.9633,1552
2008-06-02,22:25:00,1.9634,1.9634,1.9620,1.9624,1503
2008-06-02,22:30:00,1.9624,1.9632,1.9623,1.9628,987
2008-06-02,22:35:00,1.9629,1.9631,1.9619,1.9622,1437
2008-06-02,22:40:00,1.9621,1.9627,1.9616,1.9623,959
2008-06-02,22:45:00,1.9622,1.9622,1.9606,1.9608,601
2008-06-02,22:50:00,1.9608,1.9613,1.9605,1.9613,713
2008-06-02,22:55:00,1.9612,1.9618,1.9605,1.9615,967
2008-06-02,23:00:00,1.9616,1.9634,1.9615,1.9633,1573
2008-06-02,23:05:00,1.9632,1.9635,1.9622,1.9635,667
2008-06-02,23:10:00,1.9636,1.9646,1.9632,1.9635,1725
2008-06-02,23:15:00,1.9636,1.9641,1.9635,1.9635,498
2008-06-02,23:20:00,1.9635,1.9638,1.9632,1.9633,749
2008-06-02,23:25:00,1.9633,1.9642,1.9630,1.9640,391
2008-06-02,23:30:00,1.9639,1.9644,1.9635,1.9637,368
2008-06-02,23:35:00,1.9637,1.9654,1.9637,1.9653,960
2008-06-02,23:40:00,1.9653,1.9656,1.9649,1.9650,794
2008-06-02,23:45:00,1.9648,1.9653,1.9645,1.9650,477
2008-06-02,23:50:00,1.9649,1.9652,1.9645,1.9648,526
2008-06-02,23:55:00,1.9646,1.9649,1.9641,1.9644,520
2008-06-03,00:00:00,1.9646,1.9648,1.9641,1.9641,309
2008-06-03,00:05:00,1.9640,1.9641,1.9633,1.9638,404
2008-06-03,00:10:00,1.9639,1.9643,1.9638,1.9641,395
2008-06-03,00:15:00,1.9642,1.9644,1.9637,1.9638,197
2008-06-03,00:20:00,1.9640,1.9642,1.9636,1.9638,111
2008-06-03,00:25:00,1.9638,1.9641,1.9632,1.9634,276
2008-06-03,00:30:00,1.9634,1.9640,1.9631,1.9640,177
2008-06-03,00:35:00,1.9640,1.9659,1.9639,1.9647,1009
2008-06-03,00:40:00,1.9646,1.9650,1.9634,1.9644,575
2008-06-03,00:45:00,1.9645,1.9646,1.9635,1.9640,317
2008-06-03,00:50:00,1.9641,1.9644,1.9636,1.9639,198
2008-06-03,00:55:00,1.9641,1.9641,1.9628,1.9636,360
2008-06-03,01:00:00,1.9636,1.9639,1.9634,1.9635,335
2008-06-03,01:05:00,1.9635,1.9636,1.9630,1.9634,418
2008-06-03,01:10:00,1.9635,1.9639,1.9635,1.9637,420
2008-06-03,01:15:00,1.9638,1.9641,1.9638,1.9639,201
2008-06-03,01:20:00,1.9639,1.9640,1.9629,1.9633,227
2008-06-03,01:25:00,1.9633,1.9638,1.9629,1.9630,167
2008-06-03,01:30:00,1.9632,1.9639,1.9631,1.9638,99
2008-06-03,01:35:00,1.9638,1.9646,1.9638,1.9641,380
2008-06-03,01:40:00,1.9638,1.9643,1.9637,1.9643,179
2008-06-03,01:45:00,1.9641,1.9641,1.9638,1.9640,34
2008-06-03,01:50:00,1.9638,1.9640,1.9637,1.9639,281
2008-06-03,01:55:00,1.9637,1.9640,1.9634,1.9639,53
2008-06-03,02:00:00,1.9639,1.9639,1.9633,1.9638,218
2008-06-03,02:05:00,1.9638,1.9638,1.9631,1.9631,253
2008-06-03,02:10:00,1.9632,1.9645,1.9631,1.9645,134
2008-06-03,02:15:00,1.9644,1.9645,1.9640,1.9641,162
2008-06-03,02:20:00,1.9641,1.9642,1.9634,1.9635,210
2008-06-03,02:25:00,1.9635,1.9640,1.9633,1.9635,326
2008-06-03,02:30:00,1.9634,1.9635,1.9632,1.9635,119
2008-06-03,02:35:00,1.9636,1.9638,1.9633,1.9638,173
2008-06-03,02:40:00,1.9639,1.9645,1.9639,1.9643,367
2008-06-03,02:45:00,1.9645,1.9647,1.9641,1.9647,70
2008-06-03,02:50:00,1.9646,1.9646,1.9636,1.9637,239
2008-06-03,02:55:00,1.9635,1.9641,1.9631,1.9632,946
2008-06-03,03:00:00,1.9631,1.9638,1.9631,1.9637,485
2008-06-03,03:05:00,1.9639,1.9640,1.9639,1.9639,42
2008-06-03,03:10:00,1.9641,1.9642,1.9640,1.9640,48
2008-06-03,03:15:00,1.9642,1.9642,1.9633,1.9640,113
2008-06-03,03:20:00,1.9639,1.9640,1.9638,1.9640,23
2008-06-03,03:25:00,1.9641,1.9642,1.9637,1.9637,119
2008-06-03,03:30:00,1.9637,1.9639,1.9636,1.9639,25
2008-06-03,03:35:00,1.9638,1.9640,1.9637,1.9640,15
2008-06-03,03:40:00,1.9640,1.9640,1.9637,1.9637,23
2008-06-03,03:45:00,1.9638,1.9642,1.9638,1.9641,123
2008-06-03,03:50:00,1.9638,1.9641,1.9638,1.9641,36
2008-06-03,03:55:00,1.9643,1.9644,1.9640,1.9641,80
2008-06-03,04:00:00,1.9641,1.9645,1.9640,1.9642,16
2008-06-03,04:05:00,1.9643,1.9644,1.9642,1.9643,28
2008-06-03,04:10:00,1.9643,1.9651,1.9643,1.9651,35
2008-06-03,04:15:00,1.9650,1.9651,1.9650,1.9651,33
2008-06-03,04:20:00,1.9650,1.9652,1.9649,1.9650,30
2008-06-03,04:25:00,1.9652,1.9652,1.9652,1.9652,2
2008-06-03,04:35:00,1.9652,1.9652,1.9648,1.9648,30
2008-06-03,04:40:00,1.9653,1.9654,1.9641,1.9652,76
2008-06-03,04:45:00,1.9654,1.9655,1.9649,1.9649,47
2008-06-03,04:50:00,1.9651,1.9651,1.9651,1.9651,1
2008-06-03,04:55:00,1.9648,1.9648,1.9648,1.9648,4
2008-06-03,05:00:00,1.9635,1.9635,1.9635,1.9635,1
2008-06-03,06:00:00,1.9642,1.9643,1.9638,1.9643,80
2008-06-03,06:05:00,1.9643,1.9646,1.9642,1.9645,61
2008-06-03,06:10:00,1.9645,1.9645,1.9638,1.9638,44
2008-06-03,06:15:00,1.9642,1.9642,1.9638,1.9640,26
2008-06-03,06:20:00,1.9640,1.9652,1.9637,1.9648,177
2008-06-03,06:25:00,1.9651,1.9652,1.9646,1.9647,123
2008-06-03,06:35:00,1.9656,1.9657,1.9644,1.9651,74
2008-06-03,06:40:00,1.9651,1.9651,1.9647,1.9647,30
2008-06-03,06:45:00,1.9650,1.9651,1.9645,1.9650,52
2008-06-03,06:50:00,1.9645,1.9647,1.9640,1.9641,77
2008-06-03,06:55:00,1.9640,1.9641,1.9640,1.9640,18
2008-06-03,07:00:00,1.9640,1.9640,1.9638,1.9638,18
2008-06-03,07:05:00,1.9640,1.9640,1.9640,1.9640,5
2008-06-03,07:10:00,1.9639,1.9639,1.9635,1.9638,24
2008-06-03,07:15:00,1.9635,1.9635,1.9634,1.9634,9
2008-06-03,07:20:00,1.9634,1.9634,1.9634,1.9634,1
2008-06-03,07:30:00,1.9638,1.9638,1.9638,1.9638,1
2008-06-03,07:35:00,1.9637,1.9637,1.9634,1.9634,16
2008-06-03,07:40:00,1.9636,1.9636,1.9632,1.9632,4
2008-06-03,07:45:00,1.9632,1.9632,1.9632,1.9632,2
2008-06-03,07:50:00,1.9631,1.9631,1.9627,1.9627,17
2008-06-03,07:55:00,1.9628,1.9631,1.9627,1.9631,17
2008-06-03,08:00:00,1.9629,1.9629,1.9622,1.9624,71
2008-06-03,08:05:00,1.9624,1.9624,1.9620,1.9620,7
2008-06-03,08:10:00,1.9621,1.9629,1.9621,1.9624,95
2008-06-03,08:15:00,1.9624,1.9624,1.9623,1.9623,5
2008-06-03,08:20:00,1.9624,1.9626,1.9623,1.9623,20
2008-06-03,08:25:00,1.9629,1.9629,1.9628,1.9628,25
2008-06-03,08:30:00,1.9624,1.9625,1.9620,1.9621,23
2008-06-03,08:35:00,1.9624,1.9625,1.9623,1.9625,65
2008-06-03,08:40:00,1.9625,1.9625,1.9621,1.9621,29
2008-06-03,08:45:00,1.9624,1.9626,1.9624,1.9624,22
2008-06-03,08:50:00,1.9625,1.9625,1.9621,1.9624,71
2008-06-03,08:55:00,1.9624,1.9624,1.9621,1.9624,25
2008-06-03,09:00:00,1.9623,1.9623,1.9621,1.9621,17
2008-06-03,09:05:00,1.9620,1.9620,1.9619,1.9619,11
2008-06-03,09:10:00,1.9620,1.9620,1.9611,1.9611,16
2008-06-03,09:15:00,1.9610,1.9612,1.9608,1.9612,7
2008-06-03,09:20:00,1.9616,1.9616,1.9616,1.9616,2
2008-06-03,09:25:00,1.9609,1.9611,1.9609,1.9610,26
2008-06-03,09:30:00,1.9609,1.9616,1.9608,1.9614,67
2008-06-03,09:35:00,1.9614,1.9617,1.9614,1.9617,39
2008-06-03,09:40:00,1.9619,1.9620,1.9618,1.9619,36
2008-06-03,09:45:00,1.9621,1.9631,1.9621,1.9629,42
2008-06-03,09:50:00,1.9627,1.9629,1.9621,1.9623,94
2008-06-03,09:55:00,1.9628,1.9629,1.9624,1.9624,64
2008-06-03,10:00:00,1.9624,1.9629,1.9623,1.9623,112
2008-06-03,10:05:00,1.9626,1.9626,1.9624,1.9624,9
2008-06-03,10:10:00,1.9625,1.9627,1.9624,1.9627,23
2008-06-03,10:15:00,1.9625,1.9628,1.9625,1.9625,24
2008-06-03,10:25:00,1.9629,1.9629,1.9626,1.9627,21
2008-06-03,10:30:00,1.9622,1.9622,1.9620,1.9620,31
2008-06-03,10:35:00,1.9618,1.9624,1.9617,1.9621,64
2008-06-03,10:40:00,1.9621,1.9623,1.9619,1.9619,36
2008-06-03,10:45:00,1.9622,1.9623,1.9620,1.9620,50
2008-06-03,10:50:00,1.9619,1.9622,1.9618,1.9620,87
2008-06-03,10:55:00,1.9621,1.9626,1.9621,1.9625,60
2008-06-03,11:00:00,1.9625,1.9631,1.9625,1.9631,109
2008-06-03,11:05:00,1.9630,1.9632,1.9630,1.9632,11
2008-06-03,11:10:00,1.9632,1.9634,1.9627,1.9627,14
2008-06-03,11:15:00,1.9627,1.9627,1.9620,1.9620,27
2008-06-03,11:20:00,1.9620,1.9620,1.9619,1.9619,42
2008-06-03,11:25:00,1.9617,1.9618,1.9611,1.9612,66
2008-06-03,11:30:00,1.9614,1.9616,1.9614,1.9616,26
2008-06-03,11:35:00,1.9616,1.9616,1.9616,1.9616,2
2008-06-03,11:40:00,1.9611,1.9614,1.9611,1.9612,35
2008-06-03,11:45:00,1.9610,1.9613,1.9610,1.9613,18
2008-06-03,11:50:00,1.9614,1.9614,1.9614,1.9614,5
2008-06-03,11:55:00,1.9614,1.9615,1.9614,1.9615,17
2008-06-03,12:00:00,1.9616,1.9617,1.9611,1.9612,22
2008-06-03,12:05:00,1.9612,1.9613,1.9612,1.9613,18
2008-06-03,12:10:00,1.9614,1.9614,1.9607,1.9607,22
2008-06-03,12:15:00,1.9611,1.9611,1.9609,1.9609,12
2008-06-03,12:20:00,1.9610,1.9610,1.9607,1.9608,37
2008-06-03,12:25:00,1.9610,1.9611,1.9607,1.9608,19
2008-06-03,12:30:00,1.9611,1.9613,1.9611,1.9613,17
2008-06-03,12:40:00,1.9607,1.9607,1.9607,1.9607,2
2008-06-03,12:45:00,1.9603,1.9603,1.9598,1.9598,39
2008-06-03,12:50:00,1.9601,1.9601,1.9601,1.9601,2
2008-06-03,12:55:00,1.9598,1.9601,1.9595,1.9601,4
2008-06-03,13:00:00,1.9602,1.9603,1.9602,1.9602,20
2008-06-03,13:10:00,1.9608,1.9611,1.9608,1.9611,6
2008-06-03,13:15:00,1.9609,1.9609,1.9607,1.9607,4
2008-06-03,13:20:00,1.9607,1.9607,1.9607,1.9607,1
2008-06-03,13:25:00,1.9612,1.9613,1.9611,1.9611,17
2008-06-03,13:30:00,1.9623,1.9625,1.9618,1.9621,15
2008-06-03,13:35:00,1.9619,1.9619,1.9619,1.9619,1
2008-06-03,13:40:00,1.9624,1.9624,1.9616,1.9616,89
2008-06-03,13:45:00,1.9621,1.9621,1.9618,1.9618,2
2008-06-03,13:50:00,1.9620,1.9620,1.9618,1.9618,62
2008-06-03,13:55:00,1.9625,1.9625,1.9625,1.9625,2
2008-06-03,14:00:00,1.9627,1.9630,1.9626,1.9628,16
2008-06-03,14:05:00,1.9618,1.9618,1.9612,1.9612,38
2008-06-03,14:10:00,1.9610,1.9610,1.9592,1.9592,149
2008-06-03,14:15:00,1.9598,1.9603,1.9598,1.9601,67
2008-06-03,14:20:00,1.9601,1.9608,1.9601,1.9606,108
2008-06-03,14:25:00,1.9608,1.9610,1.9598,1.9602,196
2008-06-03,14:30:00,1.9601,1.9604,1.9591,1.9594,428
2008-06-03,14:35:00,1.9593,1.9608,1.9593,1.9606,63
2008-06-03,14:40:00,1.9605,1.9615,1.9605,1.9610,105
2008-06-03,14:45:00,1.9610,1.9612,1.9601,1.9610,252
2008-06-03,14:50:00,1.9611,1.9611,1.9601,1.9601,112
2008-06-03,14:55:00,1.9600,1.9603,1.9594,1.9596,460
2008-06-03,15:00:00,1.9595,1.9609,1.9595,1.9608,385
2008-06-03,15:05:00,1.9607,1.9610,1.9602,1.9604,356
2008-06-03,15:10:00,1.9606,1.9608,1.9598,1.9608,500
2008-06-03,15:15:00,1.9608,1.9617,1.9608,1.9615,220
2008-06-03,15:20:00,1.9614,1.9617,1.9609,1.9615,441
2008-06-03,15:25:00,1.9614,1.9619,1.9614,1.9616,101
2008-06-03,15:30:00,1.9615,1.9617,1.9611,1.9612,168
2008-06-03,15:35:00,1.9612,1.9626,1.9612,1.9619,589
2008-06-03,15:40:00,1.9620,1.9623,1.9617,1.9622,184
2008-06-03,15:45:00,1.9623,1.9629,1.9619,1.9626,368
2008-06-03,15:50:00,1.9626,1.9628,1.9613,1.9615,236
2008-06-03,15:55:00,1.9617,1.9637,1.9617,1.9633,899
2008-06-03,16:00:00,1.9634,1.9641,1.9629,1.9636,673
2008-06-03,16:05:00,1.9634,1.9645,1.9634,1.9638,699
2008-06-03,16:10:00,1.9638,1.9640,1.9633,1.9640,420
2008-06-03,16:15:00,1.9641,1.9651,1.9640,1.9648,747
2008-06-03,16:20:00,1.9647,1.9665,1.9645,1.9663,694
2008-06-03,16:25:00,1.9661,1.9669,1.9650,1.9657,1292
2008-06-03,16:30:00,1.9655,1.9658,1.9640,1.9642,863
2008-06-03,16:35:00,1.9641,1.9656,1.9640,1.9652,943
2008-06-03,16:40:00,1.9653,1.9654,1.9645,1.9652,291
2008-06-03,16:45:00,1.9651,1.9661,1.9651,1.9657,450
2008-06-03,16:50:00,1.9657,1.9657,1.9652,1.9657,336
2008-06-03,16:55:00,1.9657,1.9665,1.9657,1.9661,270
2008-06-03,17:00:00,1.9664,1.9666,1.9655,1.9656,406
2008-06-03,17:05:00,1.9656,1.9657,1.9651,1.9657,334
2008-06-03,17:10:00,1.9657,1.9663,1.9653,1.9661,362
2008-06-03,17:15:00,1.9661,1.9668,1.9659,1.9667,472
2008-06-03,17:20:00,1.9667,1.9667,1.9646,1.9649,574
2008-06-03,17:25:00,1.9649,1.9657,1.9649,1.9654,307
2008-06-03,17:30:00,1.9653,1.9654,1.9644,1.9644,98
2008-06-03,17:35:00,1.9645,1.9646,1.9637,1.9637,484
2008-06-03,17:40:00,1.9638,1.9638,1.9626,1.9633,351
2008-06-03,17:45:00,1.9634,1.9642,1.9629,1.9637,626
2008-06-03,17:50:00,1.9636,1.9637,1.9630,1.9633,359
2008-06-03,17:55:00,1.9629,1.9646,1.9629,1.9639,627
2008-06-03,18:00:00,1.9640,1.9649,1.9638,1.9647,203
2008-06-03,18:05:00,1.9648,1.9648,1.9639,1.9640,141
2008-06-03,18:10:00,1.9641,1.9654,1.9641,1.9654,466
2008-06-03,18:15:00,1.9655,1.9656,1.9651,1.9654,345
2008-06-03,18:20:00,1.9653,1.9659,1.9652,1.9654,151
2008-06-03,18:25:00,1.9655,1.9656,1.9652,1.9654,263
2008-06-03,18:30:00,1.9655,1.9658,1.9651,1.9658,264
2008-06-03,18:35:00,1.9657,1.9659,1.9650,1.9658,237
2008-06-03,18:40:00,1.9654,1.9660,1.9654,1.9659,48
2008-06-03,18:45:00,1.9659,1.9663,1.9658,1.9663,76
2008-06-03,18:50:00,1.9663,1.9669,1.9660,1.9664,263
2008-06-03,18:55:00,1.9664,1.9666,1.9658,1.9660,169
2008-06-03,19:00:00,1.9659,1.9662,1.9651,1.9654,125
2008-06-03,19:05:00,1.9653,1.9655,1.9651,1.9652,109
2008-06-03,19:10:00,1.9652,1.9652,1.9650,1.9650,80
2008-06-03,19:15:00,1.9650,1.9651,1.9642,1.9651,427
2008-06-03,19:20:00,1.9653,1.9659,1.9648,1.9649,243
2008-06-03,19:25:00,1.9650,1.9659,1.9650,1.9652,282
2008-06-03,19:30:00,1.9653,1.9657,1.9651,1.9654,295
2008-06-03,19:35:00,1.9654,1.9656,1.9651,1.9653,125
2008-06-03,19:40:00,1.9653,1.9666,1.9652,1.9664,296
2008-06-03,19:45:00,1.9665,1.9668,1.9659,1.9661,299
2008-06-03,19:50:00,1.9660,1.9672,1.9659,1.9667,397
2008-06-03,19:55:00,1.9665,1.9680,1.9664,1.9678,497
2008-06-03,20:00:00,1.9678,1.9685,1.9676,1.9681,1170
2008-06-03,20:05:00,1.9681,1.9699,1.9681,1.9692,1331
2008-06-03,20:10:00,1.9691,1.9697,1.9689,1.9691,867
2008-06-03,20:15:00,1.9690,1.9700,1.9688,1.9693,1501
2008-06-03,20:20:00,1.9692,1.9708,1.9692,1.9705,1036
2008-06-03,20:25:00,1.9703,1.9710,1.9699,1.9709,937
2008-06-03,20:30:00,1.9709,1.9712,1.9703,1.9707,833
2008-06-03,20:35:00,1.9707,1.9710,1.9701,1.9702,1302
2008-06-03,20:40:00,1.9702,1.9714,1.9699,1.9709,925
2008-06-03,20:45:00,1.9711,1.9711,1.9705,1.9708,390
2008-06-03,20:50:00,1.9708,1.9709,1.9702,1.9706,497
2008-06-03,20:55:00,1.9706,1.9723,1.9706,1.9722,1517
2008-06-03,21:00:00,1.9723,1.9723,1.9668,1.9687,4933
2008-06-03,21:05:00,1.9686,1.9688,1.9663,1.9666,2458
2008-06-03,21:10:00,1.9666,1.9670,1.9652,1.9655,2522
2008-06-03,21:15:00,1.9655,1.9658,1.9630,1.9633,2523
2008-06-03,21:20:00,1.9632,1.9639,1.9604,1.9625,3576
2008-06-03,21:25:00,1.9624,1.9639,1.9611,1.9631,3441
2008-06-03,21:30:00,1.9631,1.9651,1.9626,1.9640,2000
2008-06-03,21:35:00,1.9639,1.9641,1.9621,1.9626,3003
2008-06-03,21:40:00,1.9625,1.9629,1.9613,1.9615,2108
2008-06-03,21:45:00,1.9615,1.9619,1.9603,1.9614,2313
2008-06-03,21:50:00,1.9615,1.9619,1.9612,1.9614,1051
2008-06-03,21:55:00,1.9613,1.9615,1.9603,1.9612,1843
2008-06-03,22:00:00,1.9611,1.9611,1.9588,1.9595,3278
2008-06-03,22:05:00,1.9595,1.9598,1.9587,1.9592,1614
2008-06-03,22:10:00,1.9592,1.9604,1.9588,1.9593,1604
2008-06-03,22:15:00,1.9592,1.9614,1.9590,1.9609,2344
2008-06-03,22:20:00,1.9608,1.9612,1.9601,1.9609,841
2008-06-03,22:25:00,1.9610,1.9629,1.9609,1.9624,1527
2008-06-03,22:30:00,1.9623,1.9637,1.9622,1.9631,1157
2008-06-03,22:35:00,1.9631,1.9632,1.9622,1.9622,730
2008-06-03,22:40:00,1.9623,1.9625,1.9617,1.9620,573
2008-06-03,22:45:00,1.9621,1.9634,1.9620,1.9631,646
2008-06-03,22:50:00,1.9630,1.9635,1.9627,1.9634,242
2008-06-03,22:55:00,1.9634,1.9645,1.9633,1.9644,487
2008-06-03,23:00:00,1.9645,1.9649,1.9633,1.9638,975
2008-06-03,23:05:00,1.9638,1.9638,1.9627,1.9628,583
2008-06-03,23:10:00,1.9629,1.9631,1.9622,1.9624,818
2008-06-03,23:15:00,1.9624,1.9627,1.9621,1.9621,382
2008-06-03,23:20:00,1.9621,1.9623,1.9617,1.9621,551
2008-06-03,23:25:00,1.9621,1.9628,1.9620,1.9621,402
2008-06-03,23:30:00,1.9622,1.9630,1.9622,1.9627,300
2008-06-03,23:35:00,1.9627,1.9630,1.9624,1.9629,380
2008-06-03,23:40:00,1.9629,1.9638,1.9625,1.9629,483
2008-06-03,23:45:00,1.9630,1.9636,1.9629,1.9629,289
2008-06-03,23:50:00,1.9629,1.9632,1.9628,1.9630,108
2008-06-03,23:55:00,1.9631,1.9634,1.9628,1.9628,164
2008-06-04,00:00:00,1.9628,1.9631,1.9618,1.9623,345
2008-06-04,00:05:00,1.9623,1.9628,1.9620,1.9626,261
2008-06-04,00:10:00,1.9626,1.9628,1.9621,1.9624,236
2008-06-04,00:15:00,1.9624,1.9624,1.9620,1.9621,162
2008-06-04,00:20:00,1.9620,1.9625,1.9619,1.9625,108
2008-06-04,00:25:00,1.9623,1.9625,1.9619,1.9625,128
2008-06-04,00:30:00,1.9624,1.9628,1.9624,1.9626,222
2008-06-04,00:35:00,1.9627,1.9628,1.9625,1.9626,122
2008-06-04,00:40:00,1.9627,1.9627,1.9621,1.9622,134
2008-06-04,00:45:00,1.9625,1.9629,1.9624,1.9626,95
2008-06-04,00:50:00,1.9627,1.9627,1.9625,1.9626,30
2008-06-04,00:55:00,1.9628,1.9628,1.9618,1.9622,477
2008-06-04,01:00:00,1.9622,1.9624,1.9620,1.9621,309
2008-06-04,01:05:00,1.9620,1.9624,1.9619,1.9622,91
2008-06-04,01:10:00,1.9620,1.9620,1.9616,1.9616,59
2008-06-04,01:15:00,1.9612,1.9616,1.9612,1.9614,56
2008-06-04,01:20:00,1.9613,1.9613,1.9594,1.9601,964
2008-06-04,01:25:00,1.9602,1.9609,1.9599,1.9607,555
2008-06-04,01:30:00,1.9608,1.9610,1.9600,1.9608,612
2008-06-04,01:35:00,1.9608,1.9614,1.9606,1.9611,663
2008-06-04,01:40:00,1.9611,1.9614,1.9603,1.9604,391
2008-06-04,01:45:00,1.9604,1.9611,1.9598,1.9611,288
2008-06-04,01:50:00,1.9610,1.9620,1.9608,1.9613,503
2008-06-04,01:55:00,1.9612,1.9622,1.9612,1.9619,497
2008-06-04,02:00:00,1.9616,1.9621,1.9616,1.9617,384
2008-06-04,02:05:00,1.9618,1.9622,1.9618,1.9621,315
2008-06-04,02:10:00,1.9620,1.9622,1.9616,1.9621,118
2008-06-04,02:15:00,1.9620,1.9627,1.9619,1.9622,337
2008-06-04,02:20:00,1.9623,1.9627,1.9621,1.9623,272
2008-06-04,02:25:00,1.9622,1.9627,1.9621,1.9623,280
2008-06-04,02:30:00,1.9623,1.9625,1.9620,1.9621,413
2008-06-04,02:35:00,1.9622,1.9625,1.9621,1.9621,100
2008-06-04,02:40:00,1.9621,1.9625,1.9620,1.9622,123
2008-06-04,02:45:00,1.9622,1.9625,1.9621,1.9624,185
2008-06-04,02:50:00,1.9623,1.9628,1.9623,1.9627,240
2008-06-04,02:55:00,1.9627,1.9634,1.9626,1.9634,604
2008-06-04,03:00:00,1.9635,1.9637,1.9631,1.9633,284
2008-06-04,03:05:00,1.9632,1.9632,1.9620,1.9625,224
2008-06-04,03:10:00,1.9626,1.9627,1.9624,1.9625,94
2008-06-04,03:15:00,1.9625,1.9632,1.9625,1.9632,43
2008-06-04,03:20:00,1.9631,1.9632,1.9628,1.9629,71
2008-06-04,03:25:00,1.9629,1.9631,1.9629,1.9631,83
2008-06-04,03:30:00,1.9630,1.9630,1.9622,1.9622,76
2008-06-04,03:35:00,1.9625,1.9627,1.9623,1.9627,45
2008-06-04,03:40:00,1.9626,1.9629,1.9626,1.9626,72
2008-06-04,03:45:00,1.9626,1.9629,1.9626,1.9626,69
2008-06-04,03:50:00,1.9629,1.9629,1.9625,1.9625,38
2008-06-04,03:55:00,1.9625,1.9631,1.9625,1.9628,93
2008-06-04,04:00:00,1.9629,1.9629,1.9625,1.9627,112
2008-06-04,04:05:00,1.9627,1.9627,1.9623,1.9624,43
2008-06-04,04:10:00,1.9624,1.9625,1.9623,1.9623,13
2008-06-04,04:15:00,1.9620,1.9622,1.9617,1.9620,14
2008-06-04,04:20:00,1.9621,1.9626,1.9621,1.9626,32
2008-06-04,04:25:00,1.9626,1.9626,1.9626,1.9626,18
2008-06-04,04:30:00,1.9624,1.9624,1.9624,1.9624,1
2008-06-04,04:35:00,1.9620,1.9621,1.9618,1.9618,5
2008-06-04,04:40:00,1.9618,1.9618,1.9618,1.9618,16
2008-06-04,04:45:00,1.9616,1.9616,1.9612,1.9612,61
2008-06-04,04:50:00,1.9613,1.9618,1.9610,1.9617,57
2008-06-04,04:55:00,1.9617,1.9620,1.9617,1.9620,19
2008-06-04,05:00:00,1.9632,1.9632,1.9632,1.9632,1
2008-06-04,06:00:00,1.9601,1.9605,1.9595,1.9602,107
2008-06-04,06:05:00,1.9602,1.9602,1.9600,1.9600,35
2008-06-04,06:10:00,1.9602,1.9605,1.9600,1.9604,24
2008-06-04,06:15:00,1.9605,1.9605,1.9605,1.9605,2
2008-06-04,06:20:00,1.9601,1.9601,1.9601,1.9601,1
2008-06-04,06:30:00,1.9604,1.9610,1.9604,1.9605,17
2008-06-04,06:40:00,1.9607,1.9607,1.9607,1.9607,2
2008-06-04,06:45:00,1.9607,1.9607,1.9607,1.9607,7
2008-06-04,06:55:00,1.9606,1.9606,1.9606,1.9606,1
2008-06-04,07:00:00,1.9606,1.9616,1.9606,1.9616,74
2008-06-04,07:05:00,1.9604,1.9604,1.9603,1.9603,3
2008-06-04,07:10:00,1.9610,1.9610,1.9609,1.9609,2
2008-06-04,07:15:00,1.9606,1.9612,1.9606,1.9612,13
2008-06-04,07:20:00,1.9612,1.9613,1.9606,1.9606,5
2008-06-04,07:25:00,1.9605,1.9605,1.9605,1.9605,2
2008-06-04,07:30:00,1.9608,1.9608,1.9608,1.9608,1
2008-06-04,07:35:00,1.9610,1.9610,1.9610,1.9610,1
2008-06-04,07:40:00,1.9606,1.9606,1.9600,1.9601,23
2008-06-04,07:45:00,1.9600,1.9601,1.9600,1.9601,3
2008-06-04,07:50:00,1.9601,1.9601,1.9597,1.9597,3
2008-06-04,08:00:00,1.9601,1.9601,1.9601,1.9601,3
2008-06-04,08:05:00,1.9603,1.9604,1.9603,1.9604,6
2008-06-04,08:10:00,1.9603,1.9603,1.9603,1.9603,26
2008-06-04,08:30:00,1.9608,1.9608,1.9608,1.9608,1
2008-06-04,08:35:00,1.9608,1.9608,1.9607,1.9608,7
2008-06-04,08:45:00,1.9608,1.9608,1.9608,1.9608,1
2008-06-04,08:50:00,1.9607,1.9607,1.9607,1.9607,2
2008-06-04,08:55:00,1.9607,1.9607,1.9607,1.9607,2
2008-06-04,09:00:00,1.9610,1.9610,1.9608,1.9608,5
2008-06-04,09:10:00,1.9604,1.9604,1.9600,1.9600,9
2008-06-04,09:15:00,1.9601,1.9604,1.9599,1.9604,15
2008-06-04,09:20:00,1.9604,1.9604,1.9603,1.9603,5
2008-06-04,09:25:00,1.9604,1.9604,1.9604,1.9604,3
2008-06-04,09:30:00,1.9603,1.9603,1.9603,1.9603,3
2008-06-04,09:35:00,1.9605,1.9607,1.9605,1.9606,8
2008-06-04,09:40:00,1.9599,1.9599,1.9598,1.9598,20
2008-06-04,09:45:00,1.9599,1.9602,1.9599,1.9602,7
2008-06-04,09:50:00,1.9601,1.9602,1.9599,1.9602,19
2008-06-04,09:55:00,1.9601,1.9601,1.9601,1.9601,1
2008-06-04,10:10:00,1.9601,1.9601,1.9600,1.9600,2
2008-06-04,10:20:00,1.9604,1.9604,1.9604,1.9604,1
2008-06-04,10:30:00,1.9602,1.9602,1.9600,1.9600,4
2008-06-04,10:35:00,1.9606,1.9608,1.9606,1.9608,17
2008-06-04,10:40:00,1.9604,1.9604,1.9600,1.9602,29
2008-06-04,10:45:00,1.9603,1.9603,1.9601,1.9601,5
2008-06-04,10:50:00,1.9601,1.9605,1.9601,1.9603,26
2008-06-04,10:55:00,1.9608,1.9608,1.9603,1.9607,21
2008-06-04,11:00:00,1.9604,1.9609,1.9604,1.9606,17
2008-06-04,11:05:00,1.9608,1.9608,1.9605,1.9606,17
2008-06-04,11:10:00,1.9608,1.9610,1.9606,1.9610,8
2008-06-04,11:15:00,1.9609,1.9611,1.9609,1.9611,7
2008-06-04,11:20:00,1.9612,1.9613,1.9612,1.9612,75
2008-06-04,11:25:00,1.9612,1.9612,1.9612,1.9612,1
2008-06-04,11:30:00,1.9612,1.9614,1.9612,1.9614,17
2008-06-04,11:35:00,1.9616,1.9616,1.9616,1.9616,2
2008-06-04,11:40:00,1.9616,1.9616,1.9616,1.9616,2
2008-06-04,11:45:00,1.9616,1.9616,1.9616,1.9616,1
2008-06-04,11:50:00,1.9616,1.9616,1.9616,1.9616,7
2008-06-04,11:55:00,1.9616,1.9617,1.9616,1.9617,6
2008-06-04,12:25:00,1.9612,1.9612,1.9610,1.9610,13
2008-06-04,12:30:00,1.9611,1.9611,1.9608,1.9608,13
2008-06-04,12:35:00,1.9601,1.9606,1.9601,1.9606,35
2008-06-04,12:40:00,1.9606,1.9606,1.9605,1.9605,4
2008-06-04,12:45:00,1.9608,1.9608,1.9608,1.9608,2
2008-06-04,12:55:00,1.9609,1.9612,1.9609,1.9611,14
2008-06-04,13:00:00,1.9612,1.9618,1.9611,1.9611,22
2008-06-04,13:05:00,1.9612,1.9612,1.9612,1.9612,3
2008-06-04,13:15:00,1.9610,1.9611,1.9610,1.9611,4
2008-06-04,13:20:00,1.9609,1.9610,1.9606,1.9607,12
2008-06-04,13:25:00,1.9600,1.9600,1.9597,1.9597,2
2008-06-04,13:30:00,1.9600,1.9600,1.9595,1.9595,52
2008-06-04,13:40:00,1.9596,1.9602,1.9596,1.9602,4
2008-06-04,13:50:00,1.9600,1.9604,1.9600,1.9604,4
2008-06-04,13:55:00,1.9603,1.9603,1.9599,1.9602,15
2008-06-04,14:00:00,1.9602,1.9602,1.9591,1.9594,32
2008-06-04,14:05:00,1.9591,1.9591,1.9548,1.9549,985
2008-06-04,14:10:00,1.9549,1.9565,1.9545,1.9565,821
2008-06-04,14:15:00,1.9557,1.9559,1.9544,1.9547,177
2008-06-04,14:20:00,1.9545,1.9551,1.9540,1.9544,374
2008-06-04,14:25:00,1.9545,1.9549,1.9536,1.9549,211
2008-06-04,14:30:00,1.9550,1.9552,1.9543,1.9547,132
2008-06-04,14:35:00,1.9548,1.9548,1.9541,1.9548,117
2008-06-04,14:40:00,1.9549,1.9551,1.9541,1.9549,112
2008-06-04,14:45:00,1.9550,1.9563,1.9550,1.9561,452
2008-06-04,14:50:00,1.9562,1.9567,1.9558,1.9563,115
2008-06-04,14:55:00,1.9563,1.9565,1.9555,1.9555,420
2008-06-04,15:00:00,1.9555,1.9561,1.9544,1.9548,334
2008-06-04,15:05:00,1.9547,1.9547,1.9539,1.9544,372
2008-06-04,15:10:00,1.9545,1.9546,1.9540,1.9543,290
2008-06-04,15:15:00,1.9542,1.9548,1.9522,1.9531,963
2008-06-04,15:20:00,1.9531,1.9543,1.9531,1.9539,427
2008-06-04,15:25:00,1.9540,1.9544,1.9535,1.9544,476
2008-06-04,15:30:00,1.9545,1.9552,1.9525,1.9550,895
2008-06-04,15:35:00,1.9550,1.9557,1.9548,1.9548,432
2008-06-04,15:40:00,1.9550,1.9551,1.9540,1.9540,452
2008-06-04,15:45:00,1.9539,1.9545,1.9539,1.9541,74
2008-06-04,15:50:00,1.9545,1.9550,1.9539,1.9543,310
2008-06-04,15:55:00,1.9541,1.9545,1.9536,1.9545,320
2008-06-04,16:00:00,1.9543,1.9549,1.9539,1.9541,417
2008-06-04,16:05:00,1.9542,1.9542,1.9536,1.9541,134
2008-06-04,16:10:00,1.9543,1.9550,1.9543,1.9549,239
2008-06-04,16:15:00,1.9548,1.9549,1.9541,1.9542,319
2008-06-04,16:20:00,1.9541,1.9547,1.9538,1.9545,269
2008-06-04,16:25:00,1.9546,1.9564,1.9546,1.9561,630
2008-06-04,16:30:00,1.9557,1.9557,1.9531,1.9538,1412
2008-06-04,16:35:00,1.9538,1.9543,1.9523,1.9541,965
2008-06-04,16:40:00,1.9541,1.9548,1.9539,1.9544,430
2008-06-04,16:45:00,1.9543,1.9557,1.9540,1.9541,524
2008-06-04,16:50:00,1.9540,1.9543,1.9530,1.9532,449
2008-06-04,16:55:00,1.9532,1.9541,1.9516,1.9537,1044
2008-06-04,17:00:00,1.9536,1.9537,1.9520,1.9528,825
2008-06-04,17:05:00,1.9530,1.9534,1.9518,1.9524,628
2008-06-04,17:10:00,1.9524,1.9532,1.9524,1.9529,177
2008-06-04,17:15:00,1.9528,1.9532,1.9526,1.9527,529
2008-06-04,17:20:00,1.9528,1.9533,1.9528,1.9528,300
2008-06-04,17:25:00,1.9529,1.9534,1.9526,1.9529,216
2008-06-04,17:30:00,1.9530,1.9537,1.9528,1.9537,285
2008-06-04,17:35:00,1.9536,1.9540,1.9534,1.9540,208
2008-06-04,17:40:00,1.9541,1.9542,1.9537,1.9541,356
2008-06-04,17:45:00,1.9542,1.9543,1.9531,1.9532,732
2008-06-04,17:50:00,1.9535,1.9538,1.9533,1.9534,348
2008-06-04,17:55:00,1.9535,1.9543,1.9535,1.9543,446
2008-06-04,18:00:00,1.9544,1.9546,1.9539,1.9546,467
2008-06-04,18:05:00,1.9546,1.9549,1.9546,1.9548,65
2008-06-04,18:10:00,1.9548,1.9554,1.9538,1.9543,370
2008-06-04,18:15:00,1.9542,1.9544,1.9538,1.9539,488
2008-06-04,18:20:00,1.9539,1.9541,1.9539,1.9541,110
2008-06-04,18:25:00,1.9539,1.9542,1.9538,1.9541,105
2008-06-04,18:30:00,1.9541,1.9543,1.9541,1.9543,59
2008-06-04,18:35:00,1.9541,1.9550,1.9538,1.9550,170
2008-06-04,18:40:00,1.9550,1.9550,1.9531,1.9539,439
2008-06-04,18:45:00,1.9540,1.9549,1.9537,1.9545,131
2008-06-04,18:50:00,1.9546,1.9558,1.9545,1.9546,775
2008-06-04,18:55:00,1.9547,1.9560,1.9542,1.9558,397
2008-06-04,19:00:00,1.9558,1.9561,1.9548,1.9550,325
2008-06-04,19:05:00,1.9551,1.9554,1.9545,1.9545,494
2008-06-04,19:10:00,1.9544,1.9551,1.9542,1.9546,113
2008-06-04,19:15:00,1.9547,1.9552,1.9544,1.9552,163
2008-06-04,19:20:00,1.9545,1.9546,1.9539,1.9539,221
2008-06-04,19:25:00,1.9539,1.9539,1.9527,1.9527,525
2008-06-04,19:30:00,1.9530,1.9539,1.9529,1.9535,196
2008-06-04,19:35:00,1.9535,1.9537,1.9531,1.9533,381
2008-06-04,19:40:00,1.9533,1.9549,1.9533,1.9546,769
2008-06-04,19:45:00,1.9547,1.9552,1.9545,1.9547,113
2008-06-04,19:50:00,1.9546,1.9548,1.9545,1.9547,137
2008-06-04,19:55:00,1.9548,1.9551,1.9547,1.9550,118
2008-06-04,20:00:00,1.9549,1.9556,1.9547,1.9550,338
2008-06-04,20:05:00,1.9549,1.9549,1.9544,1.9547,470
2008-06-04,20:10:00,1.9547,1.9555,1.9547,1.9553,341
2008-06-04,20:15:00,1.9538,1.9550,1.9529,1.9537,1039
2008-06-04,20:20:00,1.9537,1.9541,1.9529,1.9539,1285
2008-06-04,20:25:00,1.9539,1.9547,1.9536,1.9542,371
2008-06-04,20:30:00,1.9537,1.9545,1.9535,1.9540,869
2008-06-04,20:35:00,1.9540,1.9544,1.9538,1.9542,559
2008-06-04,20:40:00,1.9542,1.9553,1.9541,1.9542,752
2008-06-04,20:45:00,1.9543,1.9544,1.9538,1.9538,354
2008-06-04,20:50:00,1.9540,1.9553,1.9539,1.9549,648
2008-06-04,20:55:00,1.9550,1.9555,1.9541,1.9541,815
2008-06-04,21:00:00,1.9542,1.9548,1.9539,1.9545,681
2008-06-04,21:05:00,1.9546,1.9550,1.9543,1.9544,389
2008-06-04,21:10:00,1.9547,1.9549,1.9542,1.9544,542
2008-06-04,21:15:00,1.9544,1.9545,1.9537,1.9539,402
2008-06-04,21:20:00,1.9539,1.9540,1.9535,1.9537,684
2008-06-04,21:25:00,1.9538,1.9542,1.9535,1.9540,667
2008-06-04,21:30:00,1.9538,1.9542,1.9536,1.9540,597
2008-06-04,21:35:00,1.9540,1.9543,1.9536,1.9540,587
2008-06-04,21:40:00,1.9540,1.9541,1.9527,1.9528,735
2008-06-04,21:45:00,1.9527,1.9535,1.9520,1.9520,1166
2008-06-04,21:50:00,1.9519,1.9523,1.9511,1.9519,1574
2008-06-04,21:55:00,1.9520,1.9536,1.9517,1.9533,1312
2008-06-04,22:00:00,1.9533,1.9535,1.9518,1.9526,837
2008-06-04,22:05:00,1.9526,1.9526,1.9512,1.9521,1535
2008-06-04,22:10:00,1.9522,1.9531,1.9521,1.9524,878
2008-06-04,22:15:00,1.9524,1.9527,1.9521,1.9526,403
2008-06-04,22:20:00,1.9525,1.9527,1.9520,1.9525,305
2008-06-04,22:25:00,1.9527,1.9528,1.9519,1.9521,554
2008-06-04,22:30:00,1.9521,1.9529,1.9515,1.9527,727
2008-06-04,22:35:00,1.9527,1.9539,1.9521,1.9527,2275
2008-06-04,22:40:00,1.9528,1.9532,1.9523,1.9525,733
2008-06-04,22:45:00,1.9525,1.9539,1.9523,1.9538,1070
2008-06-04,22:50:00,1.9538,1.9541,1.9522,1.9522,824
2008-06-04,22:55:00,1.9523,1.9525,1.9517,1.9518,545
2008-06-04,23:00:00,1.9519,1.9522,1.9510,1.9516,760
2008-06-04,23:05:00,1.9516,1.9520,1.9509,1.9512,588
2008-06-04,23:10:00,1.9513,1.9519,1.9509,1.9518,799
2008-06-04,23:15:00,1.9519,1.9523,1.9517,1.9520,530
2008-06-04,23:20:00,1.9521,1.9524,1.9517,1.9520,574
2008-06-04,23:25:00,1.9520,1.9521,1.9513,1.9518,1081
2008-06-04,23:30:00,1.9519,1.9524,1.9517,1.9522,628
2008-06-04,23:35:00,1.9522,1.9529,1.9521,1.9521,555
2008-06-04,23:40:00,1.9522,1.9526,1.9522,1.9526,200
2008-06-04,23:45:00,1.9526,1.9531,1.9526,1.9527,394
2008-06-04,23:50:00,1.9528,1.9529,1.9523,1.9528,212
2008-06-04,23:55:00,1.9528,1.9528,1.9523,1.9528,169
2008-06-05,00:00:00,1.9529,1.9531,1.9517,1.9525,468
2008-06-05,00:05:00,1.9525,1.9526,1.9521,1.9523,98
2008-06-05,00:10:00,1.9522,1.9524,1.9511,1.9513,436
2008-06-05,00:15:00,1.9512,1.9521,1.9511,1.9521,168
2008-06-05,00:20:00,1.9520,1.9521,1.9515,1.9520,259
2008-06-05,00:25:00,1.9520,1.9521,1.9515,1.9519,208
2008-06-05,00:30:00,1.9520,1.9525,1.9515,1.9520,452
2008-06-05,00:35:00,1.9520,1.9524,1.9519,1.9523,280
2008-06-05,00:40:00,1.9524,1.9526,1.9521,1.9525,154
2008-06-05,00:45:00,1.9525,1.9529,1.9524,1.9528,145
2008-06-05,00:50:00,1.9529,1.9530,1.9527,1.9529,178
2008-06-05,00:55:00,1.9529,1.9538,1.9527,1.9531,317
2008-06-05,01:00:00,1.9531,1.9539,1.9530,1.9536,306
2008-06-05,01:05:00,1.9536,1.9538,1.9535,1.9536,126
2008-06-05,01:10:00,1.9536,1.9536,1.9528,1.9531,221
2008-06-05,01:15:00,1.9531,1.9536,1.9531,1.9535,64
2008-06-05,01:20:00,1.9535,1.9536,1.9534,1.9535,45
2008-06-05,01:25:00,1.9532,1.9534,1.9531,1.9533,64
2008-06-05,01:30:00,1.9532,1.9534,1.9529,1.9530,201
2008-06-05,01:35:00,1.9529,1.9535,1.9527,1.9534,110
2008-06-05,01:40:00,1.9532,1.9533,1.9529,1.9532,138
2008-06-05,01:45:00,1.9531,1.9534,1.9531,1.9534,111
2008-06-05,01:50:00,1.9535,1.9539,1.9533,1.9537,294
2008-06-05,01:55:00,1.9536,1.9539,1.9536,1.9538,73
2008-06-05,02:00:00,1.9536,1.9538,1.9536,1.9537,72
2008-06-05,02:05:00,1.9537,1.9537,1.9535,1.9536,60
2008-06-05,02:10:00,1.9534,1.9536,1.9530,1.9532,81
2008-06-05,02:15:00,1.9532,1.9534,1.9529,1.9534,56
2008-06-05,02:20:00,1.9531,1.9533,1.9528,1.9530,132
2008-06-05,02:25:00,1.9529,1.9532,1.9529,1.9532,84
2008-06-05,02:30:00,1.9533,1.9533,1.9530,1.9531,72
2008-06-05,02:35:00,1.9530,1.9533,1.9529,1.9533,44
2008-06-05,02:40:00,1.9532,1.9534,1.9532,1.9533,37
2008-06-05,02:45:00,1.9533,1.9533,1.9521,1.9531,556
2008-06-05,02:50:00,1.9531,1.9536,1.9530,1.9531,318
2008-06-05,02:55:00,1.9530,1.9535,1.9530,1.9532,475
2008-06-05,03:00:00,1.9532,1.9534,1.9530,1.9530,58
2008-06-05,03:05:00,1.9531,1.9531,1.9524,1.9530,166
2008-06-05,03:10:00,1.9530,1.9530,1.9527,1.9530,32
2008-06-05,03:15:00,1.9530,1.9533,1.9527,1.9531,94
2008-06-05,03:20:00,1.9532,1.9532,1.9527,1.9530,83
2008-06-05,03:25:00,1.9527,1.9534,1.9525,1.9530,74
2008-06-05,03:30:00,1.9530,1.9531,1.9529,1.9530,67
2008-06-05,03:35:00,1.9530,1.9530,1.9528,1.9528,15
2008-06-05,03:40:00,1.9530,1.9531,1.9527,1.9530,152
2008-06-05,03:45:00,1.9529,1.9531,1.9527,1.9527,72
2008-06-05,03:50:00,1.9529,1.9530,1.9521,1.9521,198
2008-06-05,03:55:00,1.9521,1.9528,1.9521,1.9528,294
2008-06-05,04:00:00,1.9528,1.9529,1.9524,1.9524,28
2008-06-05,04:05:00,1.9524,1.9524,1.9520,1.9522,30
2008-06-05,04:10:00,1.9522,1.9527,1.9522,1.9527,25
2008-06-05,04:15:00,1.9527,1.9527,1.9527,1.9527,7
2008-06-05,04:20:00,1.9527,1.9527,1.9526,1.9526,4
2008-06-05,04:25:00,1.9530,1.9535,1.9530,1.9532,137
2008-06-05,04:35:00,1.9538,1.9539,1.9533,1.9533,3
2008-06-05,04:40:00,1.9537,1.9537,1.9533,1.9537,9
2008-06-05,04:45:00,1.9534,1.9536,1.9534,1.9535,9
2008-06-05,04:50:00,1.9535,1.9538,1.9535,1.9538,6
2008-06-05,04:55:00,1.9539,1.9539,1.9539,1.9539,6
2008-06-05,05:00:00,1.9533,1.9533,1.9533,1.9533,1
2008-06-05,06:00:00,1.9530,1.9531,1.9528,1.9530,37
2008-06-05,06:05:00,1.9530,1.9531,1.9528,1.9529,57
2008-06-05,06:10:00,1.9530,1.9530,1.9526,1.9529,36
2008-06-05,06:20:00,1.9526,1.9526,1.9524,1.9524,3
2008-06-05,06:30:00,1.9524,1.9524,1.9524,1.9524,21
2008-06-05,06:40:00,1.9524,1.9524,1.9524,1.9524,1
2008-06-05,06:45:00,1.9523,1.9523,1.9523,1.9523,20
2008-06-05,06:50:00,1.9523,1.9523,1.9523,1.9523,5
2008-06-05,06:55:00,1.9524,1.9524,1.9521,1.9521,7
2008-06-05,07:00:00,1.9524,1.9524,1.9523,1.9523,13
2008-06-05,07:05:00,1.9525,1.9527,1.9522,1.9524,15
2008-06-05,07:10:00,1.9523,1.9523,1.9523,1.9523,1
2008-06-05,07:15:00,1.9523,1.9527,1.9523,1.9527,16
2008-06-05,07:20:00,1.9528,1.9528,1.9523,1.9523,18
2008-06-05,07:25:00,1.9523,1.9523,1.9523,1.9523,10
2008-06-05,07:30:00,1.9523,1.9527,1.9523,1.9526,76
2008-06-05,07:35:00,1.9526,1.9526,1.9523,1.9524,18
2008-06-05,07:40:00,1.9523,1.9523,1.9523,1.9523,10
2008-06-05,07:45:00,1.9523,1.9523,1.9521,1.9521,23
2008-06-05,07:55:00,1.9522,1.9522,1.9522,1.9522,3
2008-06-05,08:00:00,1.9523,1.9523,1.9523,1.9523,1
2008-06-05,08:05:00,1.9523,1.9523,1.9523,1.9523,5
2008-06-05,08:10:00,1.9522,1.9522,1.9518,1.9518,10
2008-06-05,08:15:00,1.9518,1.9519,1.9515,1.9519,63
2008-06-05,08:20:00,1.9518,1.9518,1.9515,1.9515,21
2008-06-05,08:25:00,1.9516,1.9516,1.9516,1.9516,6
2008-06-05,08:30:00,1.9518,1.9518,1.9516,1.9516,15
2008-06-05,08:35:00,1.9515,1.9515,1.9513,1.9514,107
2008-06-05,08:40:00,1.9515,1.9518,1.9515,1.9518,53
2008-06-05,08:45:00,1.9519,1.9520,1.9519,1.9519,48
2008-06-05,08:50:00,1.9519,1.9520,1.9516,1.9520,61
2008-06-05,08:55:00,1.9519,1.9521,1.9514,1.9515,77
2008-06-05,09:00:00,1.9512,1.9513,1.9512,1.9513,16
2008-06-05,09:05:00,1.9512,1.9512,1.9509,1.9510,36
2008-06-05,09:10:00,1.9510,1.9515,1.9510,1.9514,68
2008-06-05,09:15:00,1.9513,1.9516,1.9513,1.9514,32
2008-06-05,09:20:00,1.9507,1.9509,1.9507,1.9509,36
2008-06-05,09:25:00,1.9506,1.9507,1.9495,1.9495,266
2008-06-05,09:30:00,1.9493,1.9507,1.9493,1.9497,185
2008-06-05,09:35:00,1.9501,1.9501,1.9495,1.9496,36
2008-06-05,09:40:00,1.9496,1.9498,1.9496,1.9496,100
2008-06-05,09:45:00,1.9496,1.9498,1.9496,1.9498,12
2008-06-05,09:50:00,1.9497,1.9499,1.9497,1.9497,27
2008-06-05,09:55:00,1.9497,1.9499,1.9492,1.9499,88
2008-06-05,10:00:00,1.9498,1.9498,1.9493,1.9497,47
2008-06-05,10:05:00,1.9498,1.9499,1.9498,1.9499,23
2008-06-05,10:10:00,1.9499,1.9499,1.9490,1.9494,71
2008-06-05,10:20:00,1.9493,1.9493,1.9493,1.9493,10
2008-06-05,10:25:00,1.9493,1.9494,1.9487,1.9490,113
2008-06-05,10:30:00,1.9489,1.9492,1.9489,1.9492,168
2008-06-05,10:35:00,1.9490,1.9490,1.9490,1.9490,1
2008-06-05,10:40:00,1.9491,1.9491,1.9491,1.9491,2
2008-06-05,10:45:00,1.9490,1.9490,1.9490,1.9490,4
2008-06-05,10:50:00,1.9494,1.9502,1.9494,1.9498,36
2008-06-05,10:55:00,1.9498,1.9498,1.9498,1.9498,2
2008-06-05,11:10:00,1.9500,1.9500,1.9500,1.9500,20
2008-06-05,11:20:00,1.9497,1.9497,1.9497,1.9497,7
2008-06-05,11:25:00,1.9500,1.9500,1.9500,1.9500,3
2008-06-05,11:35:00,1.9500,1.9500,1.9496,1.9496,23
2008-06-05,11:55:00,1.9496,1.9496,1.9496,1.9496,32
2008-06-05,12:00:00,1.9498,1.9498,1.9498,1.9498,3
2008-06-05,12:10:00,1.9503,1.9503,1.9503,1.9503,3
2008-06-05,12:15:00,1.9498,1.9498,1.9497,1.9497,48
2008-06-05,12:20:00,1.9499,1.9500,1.9499,1.9500,11
2008-06-05,12:25:00,1.9500,1.9500,1.9500,1.9500,1
2008-06-05,12:30:00,1.9499,1.9500,1.9499,1.9500,11
2008-06-05,12:35:00,1.9498,1.9498,1.9498,1.9498,4
2008-06-05,12:40:00,1.9500,1.9500,1.9500,1.9500,7
2008-06-05,12:45:00,1.9503,1.9504,1.9503,1.9504,9
2008-06-05,12:50:00,1.9505,1.9505,1.9504,1.9504,33
2008-06-05,13:00:00,1.9492,1.9492,1.9492,1.9492,11
2008-06-05,13:05:00,1.9492,1.9496,1.9491,1.9491,4
2008-06-05,13:10:00,1.9491,1.9491,1.9491,1.9491,2
2008-06-05,13:20:00,1.9492,1.9494,1.9484,1.9494,158
2008-06-05,13:25:00,1.9490,1.9490,1.9490,1.9490,4
2008-06-05,13:30:00,1.9495,1.9496,1.9495,1.9496,82
2008-06-05,13:35:00,1.9497,1.9503,1.9497,1.9500,35
2008-06-05,13:40:00,1.9500,1.9505,1.9500,1.9505,5
2008-06-05,13:45:00,1.9505,1.9511,1.9505,1.9510,126
2008-06-05,13:50:00,1.9507,1.9508,1.9505,1.9505,39
2008-06-05,13:55:00,1.9505,1.9507,1.9503,1.9507,30
2008-06-05,14:00:00,1.9507,1.9509,1.9497,1.9497,369
2008-06-05,14:05:00,1.9496,1.9497,1.9475,1.9484,420
2008-06-05,14:10:00,1.9480,1.9484,1.9477,1.9481,239
2008-06-05,14:15:00,1.9481,1.9489,1.9481,1.9488,83
2008-06-05,14:20:00,1.9487,1.9494,1.9483,1.9489,66
2008-06-05,14:25:00,1.9485,1.9493,1.9484,1.9484,48
2008-06-05,14:30:00,1.9494,1.9500,1.9493,1.9494,126
2008-06-05,14:35:00,1.9489,1.9493,1.9486,1.9493,91
2008-06-05,14:40:00,1.9490,1.9497,1.9483,1.9497,145
2008-06-05,14:45:00,1.9498,1.9511,1.9498,1.9505,600
2008-06-05,14:50:00,1.9505,1.9507,1.9500,1.9502,246
2008-06-05,14:55:00,1.9501,1.9524,1.9500,1.9517,949
2008-06-05,15:00:00,1.9516,1.9517,1.9488,1.9498,970
2008-06-05,15:05:00,1.9495,1.9512,1.9493,1.9504,595
2008-06-05,15:10:00,1.9504,1.9507,1.9497,1.9500,517
2008-06-05,15:15:00,1.9498,1.9504,1.9494,1.9504,183
2008-06-05,15:20:00,1.9505,1.9507,1.9499,1.9504,251
2008-06-05,15:25:00,1.9503,1.9509,1.9503,1.9508,141
2008-06-05,15:30:00,1.9508,1.9508,1.9502,1.9508,222
2008-06-05,15:35:00,1.9509,1.9509,1.9500,1.9503,587
2008-06-05,15:40:00,1.9502,1.9502,1.9496,1.9500,363
2008-06-05,15:45:00,1.9502,1.9507,1.9499,1.9501,296
2008-06-05,15:50:00,1.9500,1.9502,1.9492,1.9495,346
2008-06-05,15:55:00,1.9496,1.9497,1.9487,1.9487,590
2008-06-05,16:00:00,1.9488,1.9489,1.9482,1.9486,542
2008-06-05,16:05:00,1.9486,1.9491,1.9481,1.9489,524
2008-06-05,16:10:00,1.9491,1.9493,1.9485,1.9490,531
2008-06-05,16:15:00,1.9491,1.9492,1.9480,1.9486,595
2008-06-05,16:20:00,1.9487,1.9495,1.9482,1.9483,485
2008-06-05,16:25:00,1.9483,1.9490,1.9481,1.9482,231
2008-06-05,16:30:00,1.9483,1.9488,1.9480,1.9482,308
2008-06-05,16:35:00,1.9483,1.9486,1.9483,1.9484,299
2008-06-05,16:40:00,1.9484,1.9484,1.9470,1.9472,667
2008-06-05,16:45:00,1.9472,1.9477,1.9471,1.9475,536
2008-06-05,16:50:00,1.9474,1.9476,1.9468,1.9474,262
2008-06-05,16:55:00,1.9473,1.9475,1.9467,1.9472,591
2008-06-05,17:00:00,1.9471,1.9481,1.9469,1.9476,498
2008-06-05,17:05:00,1.9477,1.9480,1.9473,1.9474,374
2008-06-05,17:10:00,1.9475,1.9476,1.9470,1.9472,130
2008-06-05,17:15:00,1.9473,1.9482,1.9473,1.9482,376
2008-06-05,17:20:00,1.9483,1.9487,1.9478,1.9487,199
2008-06-05,17:25:00,1.9487,1.9487,1.9478,1.9478,109
2008-06-05,17:30:00,1.9478,1.9478,1.9468,1.9475,240
2008-06-05,17:35:00,1.9476,1.9478,1.9471,1.9473,250
2008-06-05,17:40:00,1.9474,1.9474,1.9462,1.9463,439
2008-06-05,17:45:00,1.9465,1.9465,1.9453,1.9456,684
2008-06-05,17:50:00,1.9454,1.9464,1.9450,1.9462,453
2008-06-05,17:55:00,1.9462,1.9464,1.9447,1.9464,844
2008-06-05,18:00:00,1.9464,1.9464,1.9449,1.9457,762
2008-06-05,18:05:00,1.9455,1.9471,1.9455,1.9467,401
2008-06-05,18:10:00,1.9467,1.9472,1.9463,1.9472,165
2008-06-05,18:15:00,1.9472,1.9472,1.9457,1.9459,348
2008-06-05,18:20:00,1.9459,1.9464,1.9459,1.9462,118
2008-06-05,18:25:00,1.9464,1.9466,1.9456,1.9460,84
2008-06-05,18:30:00,1.9460,1.9464,1.9457,1.9458,236
2008-06-05,18:35:00,1.9458,1.9463,1.9457,1.9461,335
2008-06-05,18:40:00,1.9461,1.9461,1.9457,1.9461,78
2008-06-05,18:45:00,1.9461,1.9465,1.9460,1.9463,105
2008-06-05,18:50:00,1.9464,1.9471,1.9462,1.9462,169
2008-06-05,18:55:00,1.9462,1.9462,1.9451,1.9459,299
2008-06-05,19:00:00,1.9461,1.9462,1.9450,1.9451,368
2008-06-05,19:05:00,1.9454,1.9468,1.9454,1.9465,141
2008-06-05,19:10:00,1.9467,1.9471,1.9463,1.9468,329
2008-06-05,19:15:00,1.9467,1.9471,1.9466,1.9466,82
2008-06-05,19:20:00,1.9467,1.9481,1.9466,1.9480,422
2008-06-05,19:25:00,1.9482,1.9490,1.9477,1.9478,891
2008-06-05,19:30:00,1.9478,1.9488,1.9478,1.9484,688
2008-06-05,19:35:00,1.9485,1.9490,1.9482,1.9487,555
2008-06-05,19:40:00,1.9488,1.9490,1.9483,1.9484,311
2008-06-05,19:45:00,1.9486,1.9505,1.9484,1.9495,1041
2008-06-05,19:50:00,1.9496,1.9500,1.9488,1.9490,600
2008-06-05,19:55:00,1.9492,1.9499,1.9492,1.9494,667
2008-06-05,20:00:00,1.9493,1.9499,1.9491,1.9491,1195
2008-06-05,20:05:00,1.9493,1.9495,1.9491,1.9493,469
2008-06-05,20:10:00,1.9494,1.9495,1.9488,1.9491,520
2008-06-05,20:15:00,1.9491,1.9493,1.9483,1.9484,683
2008-06-05,20:20:00,1.9483,1.9488,1.9480,1.9488,935
2008-06-05,20:25:00,1.9487,1.9488,1.9475,1.9475,342
2008-06-05,20:30:00,1.9480,1.9485,1.9467,1.9470,1862
2008-06-05,20:35:00,1.9469,1.9481,1.9464,1.9466,1995
2008-06-05,20:40:00,1.9466,1.9482,1.9462,1.9470,2102
2008-06-05,20:45:00,1.9470,1.9482,1.9469,1.9475,1484
2008-06-05,20:50:00,1.9475,1.9490,1.9471,1.9478,1657
2008-06-05,20:55:00,1.9479,1.9500,1.9476,1.9491,4001
2008-06-05,21:00:00,1.9491,1.9495,1.9473,1.9478,2249
2008-06-05,21:05:00,1.9478,1.9482,1.9474,1.9481,1417
2008-06-05,21:10:00,1.9481,1.9512,1.9480,1.9511,2630
2008-06-05,21:15:00,1.9510,1.9515,1.9482,1.9487,2625
2008-06-05,21:20:00,1.9485,1.9506,1.9480,1.9496,2309
2008-06-05,21:25:00,1.9495,1.9501,1.9490,1.9495,760
2008-06-05,21:30:00,1.9495,1.9507,1.9493,1.9505,919
2008-06-05,21:35:00,1.9505,1.9543,1.9504,1.9534,2983
2008-06-05,21:40:00,1.9534,1.9552,1.9533,1.9539,2984
2008-06-05,21:45:00,1.9539,1.9547,1.9533,1.9546,1222
2008-06-05,21:50:00,1.9546,1.9546,1.9539,1.9543,806
2008-06-05,21:55:00,1.9542,1.9542,1.9532,1.9534,1164
2008-06-05,22:00:00,1.9535,1.9552,1.9534,1.9547,2263
2008-06-05,22:05:00,1.9546,1.9555,1.9539,1.9541,1780
2008-06-05,22:10:00,1.9541,1.9549,1.9531,1.9532,1680
2008-06-05,22:15:00,1.9532,1.9541,1.9523,1.9536,1650
2008-06-05,22:20:00,1.9537,1.9544,1.9535,1.9539,838
2008-06-05,22:25:00,1.9539,1.9542,1.9533,1.9538,479
2008-06-05,22:30:00,1.9538,1.9539,1.9531,1.9535,420
2008-06-05,22:35:00,1.9535,1.9538,1.9532,1.9537,364
2008-06-05,22:40:00,1.9538,1.9538,1.9524,1.9528,504
2008-06-05,22:45:00,1.9528,1.9532,1.9525,1.9525,249
2008-06-05,22:50:00,1.9525,1.9527,1.9523,1.9525,192
2008-06-05,22:55:00,1.9524,1.9536,1.9522,1.9534,874
2008-06-05,23:00:00,1.9534,1.9535,1.9529,1.9529,388
2008-06-05,23:05:00,1.9529,1.9533,1.9525,1.9533,649
2008-06-05,23:10:00,1.9533,1.9547,1.9533,1.9538,513
2008-06-05,23:15:00,1.9538,1.9540,1.9534,1.9535,595
2008-06-05,23:20:00,1.9534,1.9540,1.9533,1.9538,287
2008-06-05,23:25:00,1.9538,1.9539,1.9535,1.9539,425
2008-06-05,23:30:00,1.9538,1.9538,1.9533,1.9536,558
2008-06-05,23:35:00,1.9536,1.9539,1.9534,1.9537,347
2008-06-05,23:40:00,1.9536,1.9537,1.9535,1.9536,377
2008-06-05,23:45:00,1.9535,1.9545,1.9535,1.9543,438
2008-06-05,23:50:00,1.9542,1.9561,1.9542,1.9550,816
2008-06-05,23:55:00,1.9550,1.9555,1.9544,1.9548,410
2008-06-06,00:00:00,1.9548,1.9548,1.9538,1.9541,273
2008-06-06,00:05:00,1.9541,1.9549,1.9532,1.9538,435
2008-06-06,00:10:00,1.9537,1.9544,1.9536,1.9543,162
2008-06-06,00:15:00,1.9543,1.9543,1.9534,1.9535,136
2008-06-06,00:20:00,1.9535,1.9539,1.9533,1.9539,203
2008-06-06,00:25:00,1.9538,1.9538,1.9535,1.9537,123
2008-06-06,00:30:00,1.9536,1.9542,1.9534,1.9538,384
2008-06-06,00:35:00,1.9539,1.9542,1.9538,1.9540,199
2008-06-06,00:40:00,1.9538,1.9540,1.9536,1.9538,81
2008-06-06,00:45:00,1.9537,1.9541,1.9536,1.9538,105
2008-06-06,00:50:00,1.9538,1.9543,1.9537,1.9543,87
2008-06-06,00:55:00,1.9542,1.9549,1.9541,1.9547,106
2008-06-06,01:00:00,1.9546,1.9549,1.9544,1.9548,301
2008-06-06,01:05:00,1.9547,1.9547,1.9542,1.9544,79
2008-06-06,01:10:00,1.9547,1.9551,1.9546,1.9551,20
2008-06-06,01:15:00,1.9550,1.9551,1.9546,1.9549,128
2008-06-06,01:20:00,1.9550,1.9553,1.9548,1.9550,111
2008-06-06,01:25:00,1.9550,1.9555,1.9547,1.9553,198
2008-06-06,01:30:00,1.9554,1.9557,1.9551,1.9556,151
2008-06-06,01:35:00,1.9556,1.9560,1.9556,1.9558,137
2008-06-06,01:40:00,1.9558,1.9560,1.9550,1.9550,164
2008-06-06,01:45:00,1.9551,1.9551,1.9547,1.9549,70
2008-06-06,01:50:00,1.9549,1.9551,1.9548,1.9549,56
2008-06-06,01:55:00,1.9550,1.9551,1.9548,1.9549,20
2008-06-06,02:00:00,1.9549,1.9559,1.9549,1.9559,84
2008-06-06,02:05:00,1.9560,1.9561,1.9555,1.9557,221
2008-06-06,02:10:00,1.9557,1.9562,1.9557,1.9562,97
2008-06-06,02:15:00,1.9560,1.9563,1.9558,1.9563,266
2008-06-06,02:20:00,1.9563,1.9566,1.9561,1.9565,419
2008-06-06,02:25:00,1.9563,1.9570,1.9563,1.9568,320
2008-06-06,02:30:00,1.9569,1.9575,1.9564,1.9575,476
2008-06-06,02:35:00,1.9575,1.9575,1.9567,1.9567,286
2008-06-06,02:40:00,1.9565,1.9571,1.9563,1.9571,91
2008-06-06,02:45:00,1.9570,1.9579,1.9566,1.9578,233
2008-06-06,02:50:00,1.9579,1.9584,1.9575,1.9583,176
2008-06-06,02:55:00,1.9584,1.9584,1.9578,1.9580,752
2008-06-06,03:00:00,1.9581,1.9581,1.9568,1.9572,444
2008-06-06,03:05:00,1.9573,1.9577,1.9572,1.9573,94
2008-06-06,03:10:00,1.9572,1.9573,1.9568,1.9569,124
2008-06-06,03:15:00,1.9570,1.9576,1.9566,1.9576,113
2008-06-06,03:20:00,1.9577,1.9581,1.9571,1.9572,122
2008-06-06,03:25:00,1.9571,1.9579,1.9571,1.9579,75
2008-06-06,03:30:00,1.9578,1.9578,1.9573,1.9573,56
2008-06-06,03:35:00,1.9575,1.9575,1.9572,1.9573,36
2008-06-06,03:40:00,1.9573,1.9577,1.9573,1.9577,24
2008-06-06,03:45:00,1.9576,1.9578,1.9575,1.9575,59
2008-06-06,03:50:00,1.9576,1.9576,1.9571,1.9572,24
2008-06-06,03:55:00,1.9572,1.9579,1.9572,1.9579,90
2008-06-06,04:00:00,1.9578,1.9580,1.9569,1.9569,55
2008-06-06,04:05:00,1.9568,1.9571,1.9567,1.9571,28
2008-06-06,04:10:00,1.9571,1.9571,1.9570,1.9570,3
2008-06-06,04:15:00,1.9570,1.9572,1.9570,1.9572,12
2008-06-06,04:20:00,1.9569,1.9571,1.9569,1.9571,20
2008-06-06,04:30:00,1.9566,1.9576,1.9566,1.9570,21
2008-06-06,04:35:00,1.9570,1.9570,1.9570,1.9570,14
2008-06-06,04:40:00,1.9573,1.9574,1.9573,1.9574,21
2008-06-06,04:45:00,1.9572,1.9572,1.9572,1.9572,1
2008-06-06,04:55:00,1.9568,1.9572,1.9567,1.9567,3
2008-06-06,05:00:00,1.9581,1.9581,1.9581,1.9581,1
2008-06-06,06:00:00,1.9570,1.9572,1.9568,1.9570,60
2008-06-06,06:05:00,1.9570,1.9570,1.9566,1.9566,27
2008-06-06,06:10:00,1.9565,1.9565,1.9565,1.9565,1
2008-06-06,06:15:00,1.9565,1.9565,1.9563,1.9563,6
2008-06-06,06:20:00,1.9570,1.9573,1.9570,1.9573,24
2008-06-06,06:25:00,1.9571,1.9571,1.9563,1.9563,17
2008-06-06,06:30:00,1.9567,1.9567,1.9562,1.9563,23
2008-06-06,06:35:00,1.9563,1.9563,1.9562,1.9562,22
2008-06-06,06:40:00,1.9562,1.9568,1.9561,1.9562,26
2008-06-06,06:45:00,1.9563,1.9563,1.9560,1.9560,21
2008-06-06,06:50:00,1.9562,1.9563,1.9561,1.9563,24
2008-06-06,06:55:00,1.9562,1.9562,1.9562,1.9562,13
2008-06-06,07:00:00,1.9564,1.9564,1.9561,1.9561,7
2008-06-06,07:05:00,1.9566,1.9566,1.9563,1.9563,2
2008-06-06,07:10:00,1.9563,1.9565,1.9563,1.9565,3
2008-06-06,07:15:00,1.9567,1.9572,1.9566,1.9572,10
2008-06-06,07:20:00,1.9571,1.9573,1.9569,1.9569,6
2008-06-06,07:25:00,1.9568,1.9574,1.9568,1.9574,4
2008-06-06,07:30:00,1.9569,1.9572,1.9569,1.9572,2
2008-06-06,07:35:00,1.9570,1.9570,1.9570,1.9570,3
2008-06-06,07:45:00,1.9570,1.9575,1.9570,1.9570,43
2008-06-06,07:50:00,1.9577,1.9577,1.9573,1.9573,25
2008-06-06,07:55:00,1.9574,1.9584,1.9574,1.9575,99
2008-06-06,08:00:00,1.9576,1.9576,1.9573,1.9574,13
2008-06-06,08:05:00,1.9575,1.9578,1.9574,1.9578,9
2008-06-06,08:10:00,1.9580,1.9581,1.9578,1.9578,24
2008-06-06,08:15:00,1.9578,1.9579,1.9576,1.9576,21
2008-06-06,08:20:00,1.9577,1.9580,1.9577,1.9579,38
2008-06-06,08:25:00,1.9579,1.9584,1.9578,1.9582,37
2008-06-06,08:30:00,1.9582,1.9583,1.9576,1.9578,18
2008-06-06,08:35:00,1.9578,1.9580,1.9576,1.9578,16
2008-06-06,08:40:00,1.9579,1.9584,1.9578,1.9584,28
2008-06-06,08:45:00,1.9578,1.9585,1.9578,1.9579,34
2008-06-06,08:50:00,1.9577,1.9577,1.9575,1.9575,2
2008-06-06,08:55:00,1.9573,1.9573,1.9568,1.9568,2
2008-06-06,09:00:00,1.9572,1.9573,1.9572,1.9573,15
2008-06-06,09:05:00,1.9574,1.9574,1.9565,1.9565,7
2008-06-06,09:10:00,1.9565,1.9565,1.9565,1.9565,1
2008-06-06,09:20:00,1.9572,1.9572,1.9569,1.9569,3
2008-06-06,09:25:00,1.9568,1.9568,1.9567,1.9567,32
2008-06-06,09:35:00,1.9568,1.9568,1.9568,1.9568,1
2008-06-06,10:00:00,1.9570,1.9570,1.9570,1.9570,1
2008-06-06,10:10:00,1.9573,1.9575,1.9572,1.9575,4
2008-06-06,10:30:00,1.9577,1.9577,1.9571,1.9571,36
2008-06-06,10:35:00,1.9571,1.9571,1.9571,1.9571,1
2008-06-06,10:40:00,1.9574,1.9574,1.9574,1.9574,49
2008-06-06,10:50:00,1.9579,1.9579,1.9579,1.9579,1
2008-06-06,11:20:00,1.9567,1.9567,1.9567,1.9567,1
2008-06-06,11:35:00,1.9567,1.9567,1.9567,1.9567,2
2008-06-06,11:40:00,1.9567,1.9567,1.9565,1.9565,10
2008-06-06,11:45:00,1.9567,1.9573,1.9567,1.9573,4
2008-06-06,12:00:00,1.9577,1.9577,1.9570,1.9570,2
2008-06-06,12:05:00,1.9565,1.9565,1.9565,1.9565,1
2008-06-06,12:15:00,1.9570,1.9570,1.9570,1.9570,8
2008-06-06,12:20:00,1.9567,1.9568,1.9567,1.9567,19
2008-06-06,12:25:00,1.9567,1.9570,1.9566,1.9566,21
2008-06-06,12:30:00,1.9567,1.9567,1.9567,1.9567,14
2008-06-06,12:40:00,1.9564,1.9564,1.9553,1.9553,16
2008-06-06,12:45:00,1.9556,1.9556,1.9556,1.9556,1
2008-06-06,12:55:00,1.9562,1.9562,1.9562,1.9562,2
2008-06-06,13:00:00,1.9556,1.9556,1.9553,1.9555,13
2008-06-06,13:05:00,1.9553,1.9556,1.9553,1.9553,10
2008-06-06,13:10:00,1.9560,1.9560,1.9560,1.9560,1
2008-06-06,13:15:00,1.9559,1.9559,1.9559,1.9559,2
2008-06-06,13:20:00,1.9561,1.9561,1.9561,1.9561,4
2008-06-06,13:30:00,1.9566,1.9566,1.9566,1.9566,2
2008-06-06,13:35:00,1.9568,1.9569,1.9565,1.9569,3
2008-06-06,13:40:00,1.9570,1.9582,1.9569,1.9574,57
2008-06-06,13:45:00,1.9579,1.9595,1.9579,1.9585,42
2008-06-06,13:50:00,1.9580,1.9580,1.9563,1.9563,31
2008-06-06,13:55:00,1.9567,1.9567,1.9563,1.9566,12
2008-06-06,14:00:00,1.9566,1.9570,1.9563,1.9564,18
2008-06-06,14:05:00,1.9561,1.9561,1.9557,1.9558,7
2008-06-06,14:10:00,1.9558,1.9560,1.9558,1.9560,12
2008-06-06,14:15:00,1.9560,1.9565,1.9560,1.9563,56
2008-06-06,14:20:00,1.9563,1.9567,1.9563,1.9567,3
2008-06-06,14:25:00,1.9561,1.9561,1.9557,1.9560,5
2008-06-06,14:30:00,1.9569,1.9569,1.9566,1.9568,9
2008-06-06,14:35:00,1.9567,1.9567,1.9567,1.9567,2
2008-06-06,14:40:00,1.9572,1.9574,1.9572,1.9574,12
2008-06-06,14:45:00,1.9565,1.9575,1.9565,1.9568,64
2008-06-06,14:50:00,1.9567,1.9568,1.9565,1.9565,87
2008-06-06,14:55:00,1.9558,1.9567,1.9555,1.9566,106
2008-06-06,15:00:00,1.9566,1.9569,1.9562,1.9564,264
2008-06-06,15:05:00,1.9564,1.9564,1.9549,1.9551,368
2008-06-06,15:10:00,1.9551,1.9554,1.9548,1.9549,197
2008-06-06,15:15:00,1.9550,1.9556,1.9549,1.9550,202
2008-06-06,15:20:00,1.9552,1.9552,1.9546,1.9548,259
2008-06-06,15:25:00,1.9547,1.9550,1.9541,1.9544,164
2008-06-06,15:30:00,1.9543,1.9548,1.9542,1.9546,116
2008-06-06,15:35:00,1.9545,1.9548,1.9531,1.9534,419
2008-06-06,15:40:00,1.9533,1.9544,1.9531,1.9544,400
2008-06-06,15:45:00,1.9544,1.9553,1.9540,1.9549,743
2008-06-06,15:50:00,1.9549,1.9549,1.9544,1.9547,197
2008-06-06,15:55:00,1.9547,1.9547,1.9542,1.9547,155
2008-06-06,16:00:00,1.9545,1.9547,1.9537,1.9540,474
2008-06-06,16:05:00,1.9540,1.9545,1.9537,1.9539,198
2008-06-06,16:10:00,1.9541,1.9543,1.9535,1.9538,282
2008-06-06,16:15:00,1.9538,1.9540,1.9535,1.9540,200
2008-06-06,16:20:00,1.9541,1.9550,1.9541,1.9550,455
2008-06-06,16:25:00,1.9550,1.9552,1.9546,1.9549,305
2008-06-06,16:30:00,1.9549,1.9554,1.9549,1.9554,52
2008-06-06,16:35:00,1.9553,1.9555,1.9550,1.9552,233
2008-06-06,16:40:00,1.9550,1.9553,1.9547,1.9549,73
2008-06-06,16:45:00,1.9549,1.9553,1.9545,1.9550,431
2008-06-06,16:50:00,1.9549,1.9553,1.9549,1.9553,129
2008-06-06,16:55:00,1.9552,1.9555,1.9550,1.9550,219
2008-06-06,17:00:00,1.9550,1.9553,1.9549,1.9552,164
2008-06-06,17:05:00,1.9549,1.9551,1.9544,1.9544,176
2008-06-06,17:10:00,1.9544,1.9546,1.9536,1.9544,168
2008-06-06,17:15:00,1.9545,1.9551,1.9542,1.9542,479
2008-06-06,17:20:00,1.9543,1.9549,1.9537,1.9549,606
2008-06-06,17:25:00,1.9551,1.9555,1.9544,1.9552,506
2008-06-06,17:30:00,1.9552,1.9555,1.9545,1.9545,278
2008-06-06,17:35:00,1.9545,1.9551,1.9537,1.9546,625
2008-06-06,17:40:00,1.9546,1.9547,1.9538,1.9543,425
2008-06-06,17:45:00,1.9542,1.9544,1.9537,1.9538,302
2008-06-06,17:50:00,1.9539,1.9543,1.9534,1.9535,232
2008-06-06,17:55:00,1.9535,1.9539,1.9534,1.9536,122
2008-06-06,18:00:00,1.9536,1.9538,1.9526,1.9531,229
2008-06-06,18:05:00,1.9531,1.9535,1.9526,1.9534,303
2008-06-06,18:10:00,1.9534,1.9544,1.9530,1.9539,390
2008-06-06,18:15:00,1.9538,1.9540,1.9530,1.9530,145
2008-06-06,18:20:00,1.9530,1.9536,1.9530,1.9536,81
2008-06-06,18:25:00,1.9535,1.9540,1.9535,1.9538,86
2008-06-06,18:30:00,1.9538,1.9543,1.9537,1.9538,234
2008-06-06,18:35:00,1.9539,1.9555,1.9538,1.9547,862
2008-06-06,18:40:00,1.9548,1.9557,1.9548,1.9551,250
2008-06-06,18:45:00,1.9552,1.9578,1.9552,1.9556,800
2008-06-06,18:50:00,1.9556,1.9559,1.9552,1.9558,146
2008-06-06,18:55:00,1.9557,1.9563,1.9557,1.9562,161
2008-06-06,19:00:00,1.9562,1.9564,1.9557,1.9559,79
2008-06-06,19:05:00,1.9556,1.9561,1.9555,1.9558,140
2008-06-06,19:10:00,1.9559,1.9559,1.9554,1.9558,92
2008-06-06,19:15:00,1.9558,1.9558,1.9552,1.9555,72
2008-06-06,19:20:00,1.9556,1.9558,1.9549,1.9554,306
2008-06-06,19:25:00,1.9552,1.9553,1.9551,1.9553,23
2008-06-06,19:30:00,1.9553,1.9553,1.9549,1.9550,24
2008-06-06,19:35:00,1.9551,1.9556,1.9551,1.9553,228
2008-06-06,19:40:00,1.9551,1.9556,1.9551,1.9554,17
2008-06-06,19:45:00,1.9555,1.9555,1.9554,1.9555,7
2008-06-06,19:50:00,1.9556,1.9558,1.9554,1.9558,251
2008-06-06,19:55:00,1.9558,1.9565,1.9558,1.9560,226
2008-06-06,20:00:00,1.9558,1.9561,1.9552,1.9553,610
2008-06-06,20:05:00,1.9553,1.9562,1.9551,1.9561,385
2008-06-06,20:10:00,1.9561,1.9563,1.9552,1.9557,860
2008-06-06,20:15:00,1.9558,1.9559,1.9553,1.9556,451
2008-06-06,20:20:00,1.9556,1.9561,1.9553,1.9556,429
2008-06-06,20:25:00,1.9557,1.9560,1.9486,1.9533,980
2008-06-06,20:30:00,1.9522,1.9641,1.9519,1.9625,3823
2008-06-06,20:35:00,1.9624,1.9628,1.9610,1.9614,2026
2008-06-06,20:40:00,1.9613,1.9624,1.9606,1.9613,1699
2008-06-06,20:45:00,1.9616,1.9619,1.9591,1.9594,1862
2008-06-06,20:50:00,1.9595,1.9602,1.9590,1.9601,643
2008-06-06,20:55:00,1.9602,1.9608,1.9597,1.9599,1137
2008-06-06,21:00:00,1.9598,1.9605,1.9581,1.9589,1532
2008-06-06,21:05:00,1.9590,1.9603,1.9586,1.9592,1806
2008-06-06,21:10:00,1.9593,1.9598,1.9589,1.9595,729
2008-06-06,21:15:00,1.9592,1.9595,1.9576,1.9589,1428
2008-06-06,21:20:00,1.9588,1.9597,1.9579,1.9594,1263
2008-06-06,21:25:00,1.9595,1.9604,1.9587,1.9600,911
2008-06-06,21:30:00,1.9599,1.9604,1.9594,1.9602,1648
2008-06-06,21:35:00,1.9601,1.9610,1.9598,1.9605,1361
2008-06-06,21:40:00,1.9605,1.9615,1.9605,1.9611,601
2008-06-06,21:45:00,1.9611,1.9615,1.9608,1.9614,621
2008-06-06,21:50:00,1.9612,1.9633,1.9611,1.9624,1883
2008-06-06,21:55:00,1.9624,1.9637,1.9622,1.9629,915
2008-06-06,22:00:00,1.9629,1.9635,1.9623,1.9632,1310
2008-06-06,22:05:00,1.9632,1.9639,1.9625,1.9630,1067
2008-06-06,22:10:00,1.9630,1.9633,1.9623,1.9633,1114
2008-06-06,22:15:00,1.9634,1.9637,1.9630,1.9634,1101
2008-06-06,22:20:00,1.9635,1.9640,1.9633,1.9637,928
2008-06-06,22:25:00,1.9637,1.9645,1.9630,1.9632,1220
2008-06-06,22:30:00,1.9632,1.9645,1.9631,1.9635,933
2008-06-06,22:35:00,1.9636,1.9643,1.9633,1.9638,772
2008-06-06,22:40:00,1.9639,1.9668,1.9638,1.9666,2520
2008-06-06,22:45:00,1.9666,1.9682,1.9664,1.9667,3152
2008-06-06,22:50:00,1.9666,1.9683,1.9665,1.9679,1141
2008-06-06,22:55:00,1.9680,1.9692,1.9679,1.9687,1457
2008-06-06,23:00:00,1.9687,1.9710,1.9685,1.9704,4315
2008-06-06,23:05:00,1.9702,1.9724,1.9702,1.9713,3420
2008-06-06,23:10:00,1.9712,1.9722,1.9710,1.9715,2564
2008-06-06,23:15:00,1.9715,1.9725,1.9713,1.9717,2793
2008-06-06,23:20:00,1.9717,1.9722,1.9694,1.9702,2947
2008-06-06,23:25:00,1.9702,1.9703,1.9690,1.9694,753
2008-06-06,23:30:00,1.9693,1.9704,1.9693,1.9702,483
2008-06-06,23:35:00,1.9704,1.9704,1.9694,1.9696,381
2008-06-06,23:40:00,1.9695,1.9699,1.9691,1.9692,275
2008-06-06,23:45:00,1.9692,1.9693,1.9688,1.9691,503
2008-06-06,23:50:00,1.9691,1.9691,1.9683,1.9684,351
2008-06-06,23:55:00,1.9685,1.9686,1.9681,1.9682,451
2008-06-07,00:00:00,1.9684,1.9684,1.9671,1.9673,394
2008-06-07,00:05:00,1.9673,1.9680,1.9672,1.9680,453
2008-06-07,00:10:00,1.9681,1.9684,1.9679,1.9680,365
2008-06-07,00:15:00,1.9679,1.9684,1.9674,1.9683,477
2008-06-07,00:20:00,1.9683,1.9685,1.9681,1.9682,255
2008-06-07,00:25:00,1.9682,1.9686,1.9677,1.9680,353
2008-06-07,00:30:00,1.9679,1.9685,1.9677,1.9685,328
2008-06-07,00:35:00,1.9686,1.9687,1.9684,1.9684,136
2008-06-07,00:40:00,1.9684,1.9685,1.9681,1.9682,310
2008-06-07,00:45:00,1.9683,1.9685,1.9679,1.9679,206
2008-06-07,00:50:00,1.9679,1.9685,1.9679,1.9680,360
2008-06-07,00:55:00,1.9680,1.9693,1.9680,1.9681,1253
2008-06-07,01:00:00,1.9682,1.9691,1.9679,1.9690,826
2008-06-07,01:05:00,1.9690,1.9692,1.9686,1.9687,156
2008-06-07,01:10:00,1.9685,1.9689,1.9685,1.9686,31
2008-06-07,01:15:00,1.9683,1.9689,1.9679,1.9687,192
2008-06-07,01:20:00,1.9689,1.9693,1.9684,1.9690,241
2008-06-07,01:25:00,1.9689,1.9694,1.9687,1.9690,71
2008-06-07,01:30:00,1.9691,1.9694,1.9690,1.9693,292
2008-06-07,01:35:00,1.9693,1.9695,1.9687,1.9688,350
2008-06-07,01:40:00,1.9687,1.9689,1.9686,1.9687,134
2008-06-07,01:45:00,1.9691,1.9695,1.9687,1.9689,512
2008-06-07,01:50:00,1.9689,1.9693,1.9687,1.9691,207
2008-06-07,01:55:00,1.9691,1.9693,1.9685,1.9687,296
2008-06-07,02:00:00,1.9688,1.9691,1.9684,1.9687,314
2008-06-07,02:05:00,1.9686,1.9692,1.9686,1.9691,209
2008-06-07,02:10:00,1.9691,1.9692,1.9689,1.9691,175
2008-06-07,02:15:00,1.9691,1.9700,1.9689,1.9696,594
2008-06-07,02:20:00,1.9695,1.9700,1.9694,1.9699,176
2008-06-07,02:25:00,1.9698,1.9705,1.9694,1.9698,331
2008-06-07,02:30:00,1.9699,1.9701,1.9694,1.9699,334
2008-06-07,02:35:00,1.9699,1.9703,1.9695,1.9697,220
2008-06-07,02:40:00,1.9697,1.9697,1.9692,1.9693,55
2008-06-07,02:45:00,1.9694,1.9698,1.9693,1.9697,108
2008-06-07,02:50:00,1.9698,1.9704,1.9698,1.9701,318
2008-06-07,02:55:00,1.9702,1.9704,1.9694,1.9701,1029
2008-06-07,03:00:00,1.9701,1.9701,1.9695,1.9700,310
2008-06-07,03:05:00,1.9700,1.9703,1.9698,1.9703,157
2008-06-07,03:10:00,1.9701,1.9705,1.9699,1.9701,67
2008-06-07,03:15:00,1.9701,1.9701,1.9697,1.9697,110
2008-06-07,03:20:00,1.9697,1.9700,1.9696,1.9699,65
2008-06-07,03:25:00,1.9700,1.9702,1.9698,1.9701,76
2008-06-07,03:30:00,1.9702,1.9703,1.9699,1.9701,49
2008-06-07,03:35:00,1.9701,1.9701,1.9695,1.9698,86
2008-06-07,03:40:00,1.9698,1.9698,1.9693,1.9695,44
2008-06-07,03:45:00,1.9695,1.9700,1.9693,1.9700,95
2008-06-07,03:50:00,1.9699,1.9699,1.9690,1.9692,68
2008-06-07,03:55:00,1.9690,1.9692,1.9681,1.9688,234
2008-06-07,04:00:00,1.9688,1.9692,1.9686,1.9692,31
2008-06-07,04:05:00,1.9690,1.9690,1.9686,1.9686,30
2008-06-07,04:10:00,1.9688,1.9690,1.9685,1.9685,24
2008-06-07,04:15:00,1.9689,1.9689,1.9684,1.9684,56
2008-06-07,04:20:00,1.9684,1.9687,1.9684,1.9687,2
2008-06-07,05:00:00,1.9564,1.9564,1.9564,1.9564,1
2008-06-09,04:00:00,1.9575,1.9618,1.9575,1.9593,5
2008-06-09,04:10:00,1.9539,1.9539,1.9539,1.9539,1
2008-06-09,04:20:00,1.9540,1.9540,1.9540,1.9540,1
2008-06-09,05:30:00,1.9560,1.9560,1.9560,1.9560,1
2008-06-09,05:55:00,1.9560,1.9560,1.9560,1.9560,1
2008-06-09,06:00:00,1.9557,1.9557,1.9557,1.9557,3
2008-06-09,06:20:00,1.9551,1.9551,1.9551,1.9551,1
2008-06-09,06:35:00,1.9552,1.9552,1.9552,1.9552,1
2008-06-09,06:40:00,1.9557,1.9557,1.9557,1.9557,1
2008-06-09,06:45:00,1.9557,1.9557,1.9557,1.9557,2
2008-06-09,07:05:00,1.9564,1.9564,1.9564,1.9564,3
2008-06-09,07:30:00,1.9566,1.9566,1.9566,1.9566,1
2008-06-09,08:05:00,1.9558,1.9558,1.9558,1.9558,4
2008-06-09,08:20:00,1.9541,1.9541,1.9541,1.9541,1
2008-06-09,08:25:00,1.9540,1.9540,1.9540,1.9540,1
2008-06-09,09:00:00,1.9539,1.9539,1.9539,1.9539,5
2008-06-09,09:20:00,1.9535,1.9535,1.9535,1.9535,2
2008-06-09,09:25:00,1.9535,1.9535,1.9532,1.9532,10
2008-06-09,09:35:00,1.9529,1.9529,1.9529,1.9529,6
2008-06-09,09:50:00,1.9545,1.9545,1.9545,1.9545,3
2008-06-09,10:15:00,1.9540,1.9540,1.9540,1.9540,1
2008-06-09,10:25:00,1.9538,1.9538,1.9538,1.9538,1
2008-06-09,10:30:00,1.9535,1.9535,1.9535,1.9535,1
2008-06-09,10:35:00,1.9531,1.9531,1.9531,1.9531,1
2008-06-09,10:45:00,1.9533,1.9533,1.9533,1.9533,7
2008-06-09,11:00:00,1.9536,1.9536,1.9536,1.9536,1
2008-06-09,11:05:00,1.9532,1.9532,1.9532,1.9532,1
2008-06-09,11:20:00,1.9531,1.9531,1.9531,1.9531,16
2008-06-09,11:35:00,1.9534,1.9534,1.9534,1.9534,1
2008-06-09,12:15:00,1.9545,1.9545,1.9545,1.9545,1
2008-06-09,12:20:00,1.9543,1.9543,1.9543,1.9543,21
2008-06-09,13:05:00,1.9546,1.9546,1.9546,1.9546,1
2008-06-09,13:20:00,1.9537,1.9537,1.9537,1.9537,4
2008-06-09,13:25:00,1.9537,1.9537,1.9537,1.9537,2
2008-06-09,14:00:00,1.9536,1.9542,1.9533,1.9533,77
2008-06-09,14:10:00,1.9543,1.9560,1.9543,1.9560,2
2008-06-09,14:35:00,1.9543,1.9543,1.9543,1.9543,1
2008-06-09,14:45:00,1.9539,1.9539,1.9537,1.9537,65
2008-06-09,14:55:00,1.9545,1.9545,1.9545,1.9545,2
2008-06-09,15:05:00,1.9564,1.9564,1.9564,1.9564,2
2008-06-09,15:10:00,1.9565,1.9565,1.9565,1.9565,4
2008-06-09,15:15:00,1.9569,1.9569,1.9561,1.9561,3
2008-06-09,15:20:00,1.9567,1.9571,1.9567,1.9571,25
2008-06-09,15:25:00,1.9574,1.9574,1.9574,1.9574,1
2008-06-09,15:30:00,1.9580,1.9584,1.9580,1.9582,26
2008-06-09,15:35:00,1.9578,1.9578,1.9572,1.9572,31
2008-06-09,15:40:00,1.9574,1.9574,1.9574,1.9574,2
2008-06-09,15:45:00,1.9566,1.9566,1.9566,1.9566,1
2008-06-09,15:55:00,1.9566,1.9566,1.9566,1.9566,1
2008-06-09,16:00:00,1.9566,1.9566,1.9566,1.9566,2
2008-06-09,16:15:00,1.9584,1.9585,1.9584,1.9585,13
2008-06-09,16:20:00,1.9589,1.9589,1.9587,1.9587,21
2008-06-09,16:30:00,1.9592,1.9690,1.9592,1.9634,130
2008-06-09,16:35:00,1.9606,1.9609,1.9592,1.9592,172
2008-06-09,16:40:00,1.9599,1.9599,1.9594,1.9594,18
2008-06-09,16:45:00,1.9602,1.9604,1.9601,1.9604,11
2008-06-09,16:55:00,1.9604,1.9608,1.9600,1.9607,80
2008-06-09,17:00:00,1.9605,1.9605,1.9601,1.9601,30
2008-06-09,17:05:00,1.9592,1.9595,1.9590,1.9590,16
2008-06-09,17:10:00,1.9592,1.9592,1.9580,1.9580,22
2008-06-09,17:15:00,1.9582,1.9582,1.9575,1.9575,25
2008-06-09,17:30:00,1.9587,1.9597,1.9587,1.9597,4
2008-06-09,17:35:00,1.9597,1.9609,1.9597,1.9604,62
2008-06-09,17:40:00,1.9616,1.9621,1.9616,1.9620,19
2008-06-09,17:45:00,1.9613,1.9617,1.9612,1.9617,129
2008-06-09,17:50:00,1.9624,1.9628,1.9622,1.9627,49
2008-06-09,18:00:00,1.9620,1.9620,1.9614,1.9614,14
2008-06-09,18:05:00,1.9622,1.9622,1.9622,1.9622,9
2008-06-09,18:25:00,1.9619,1.9619,1.9619,1.9619,5
2008-06-09,18:35:00,1.9625,1.9625,1.9615,1.9615,14
2008-06-09,18:40:00,1.9613,1.9618,1.9613,1.9618,6
2008-06-09,18:45:00,1.9617,1.9619,1.9615,1.9617,31
2008-06-09,18:50:00,1.9616,1.9616,1.9614,1.9614,6
2008-06-09,18:55:00,1.9615,1.9615,1.9615,1.9615,1
2008-06-09,19:00:00,1.9611,1.9611,1.9610,1.9610,5
2008-06-09,19:10:00,1.9628,1.9628,1.9627,1.9627,3
2008-06-09,19:15:00,1.9635,1.9639,1.9634,1.9634,19
2008-06-09,19:20:00,1.9635,1.9641,1.9631,1.9639,27
2008-06-09,19:25:00,1.9634,1.9634,1.9634,1.9634,5
2008-06-09,19:30:00,1.9627,1.9630,1.9627,1.9630,5
2008-06-09,19:35:00,1.9621,1.9621,1.9621,1.9621,2
2008-06-09,19:40:00,1.9618,1.9618,1.9618,1.9618,1
2008-06-09,19:45:00,1.9637,1.9637,1.9637,1.9637,1
2008-06-09,19:55:00,1.9634,1.9634,1.9633,1.9633,33
2008-06-09,20:00:00,1.9637,1.9640,1.9637,1.9640,5
2008-06-09,20:05:00,1.9646,1.9646,1.9646,1.9646,2
2008-06-09,20:10:00,1.9641,1.9644,1.9640,1.9641,8
2008-06-09,20:15:00,1.9639,1.9644,1.9629,1.9643,48
2008-06-09,20:20:00,1.9645,1.9645,1.9637,1.9640,91
2008-06-09,20:25:00,1.9643,1.9647,1.9637,1.9640,94
2008-06-09,20:30:00,1.9637,1.9637,1.9630,1.9636,13
2008-06-09,20:35:00,1.9637,1.9637,1.9636,1.9636,9
2008-06-09,20:40:00,1.9632,1.9636,1.9630,1.9636,51
2008-06-09,20:45:00,1.9634,1.9644,1.9632,1.9642,54
2008-06-09,20:50:00,1.9643,1.9650,1.9643,1.9644,55
2008-06-09,20:55:00,1.9644,1.9644,1.9641,1.9641,6
2008-06-09,21:00:00,1.9641,1.9647,1.9641,1.9647,6
2008-06-09,21:05:00,1.9641,1.9649,1.9641,1.9645,6
2008-06-09,21:10:00,1.9644,1.9650,1.9644,1.9650,6
2008-06-09,21:15:00,1.9646,1.9646,1.9641,1.9641,13
2008-06-09,21:20:00,1.9642,1.9645,1.9631,1.9636,38
2008-06-09,21:25:00,1.9634,1.9635,1.9620,1.9620,9
2008-06-09,21:30:00,1.9618,1.9618,1.9603,1.9612,124
2008-06-09,21:35:00,1.9610,1.9610,1.9593,1.9596,44
2008-06-09,21:40:00,1.9596,1.9603,1.9590,1.9591,94
2008-06-09,21:45:00,1.9601,1.9603,1.9599,1.9603,19
2008-06-09,21:50:00,1.9607,1.9612,1.9602,1.9602,47
2008-06-09,21:55:00,1.9602,1.9610,1.9600,1.9610,12
2008-06-09,22:00:00,1.9597,1.9608,1.9577,1.9603,411
2008-06-09,22:05:00,1.9602,1.9604,1.9595,1.9598,34
2008-06-09,22:10:00,1.9595,1.9600,1.9592,1.9592,109
2008-06-09,22:15:00,1.9593,1.9602,1.9593,1.9602,227
2008-06-09,22:20:00,1.9602,1.9605,1.9588,1.9588,216
2008-06-09,22:25:00,1.9585,1.9587,1.9583,1.9584,205
2008-06-09,22:30:00,1.9571,1.9576,1.9567,1.9573,126
2008-06-09,22:35:00,1.9578,1.9584,1.9578,1.9584,130
2008-06-09,22:40:00,1.9587,1.9593,1.9585,1.9590,36
2008-06-09,22:45:00,1.9596,1.9603,1.9594,1.9601,29
2008-06-09,22:50:00,1.9603,1.9611,1.9600,1.9611,9
2008-06-09,22:55:00,1.9615,1.9620,1.9613,1.9613,7
2008-06-09,23:00:00,1.9615,1.9615,1.9601,1.9601,98
2008-06-09,23:05:00,1.9601,1.9609,1.9601,1.9609,30
2008-06-09,23:10:00,1.9610,1.9610,1.9607,1.9608,8
2008-06-09,23:15:00,1.9610,1.9610,1.9606,1.9606,105
2008-06-09,23:20:00,1.9607,1.9608,1.9604,1.9604,54
2008-06-09,23:25:00,1.9610,1.9613,1.9610,1.9613,30
2008-06-09,23:30:00,1.9613,1.9613,1.9596,1.9599,9
2008-06-09,23:35:00,1.9602,1.9602,1.9599,1.9599,4
2008-06-09,23:40:00,1.9603,1.9603,1.9600,1.9602,8
2008-06-09,23:45:00,1.9599,1.9599,1.9599,1.9599,2
2008-06-09,23:50:00,1.9598,1.9600,1.9597,1.9597,101
2008-06-09,23:55:00,1.9604,1.9604,1.9604,1.9604,3
2008-06-10,00:00:00,1.9603,1.9603,1.9603,1.9603,8
2008-06-10,00:05:00,1.9605,1.9611,1.9603,1.9603,6
2008-06-10,00:10:00,1.9603,1.9603,1.9603,1.9603,1
2008-06-10,00:15:00,1.9598,1.9598,1.9598,1.9598,2
2008-06-10,00:20:00,1.9603,1.9603,1.9601,1.9601,4
2008-06-10,00:25:00,1.9591,1.9591,1.9584,1.9584,4
2008-06-10,00:30:00,1.9596,1.9599,1.9596,1.9599,2
2008-06-10,00:35:00,1.9600,1.9600,1.9600,1.9600,2
2008-06-10,00:40:00,1.9591,1.9591,1.9591,1.9591,2
2008-06-10,00:45:00,1.9590,1.9595,1.9586,1.9593,7
2008-06-10,00:50:00,1.9591,1.9591,1.9577,1.9581,4
2008-06-10,00:55:00,1.9580,1.9580,1.9573,1.9580,10
2008-06-10,01:00:00,1.9570,1.9573,1.9560,1.9572,82
2008-06-10,01:05:00,1.9570,1.9572,1.9570,1.9570,30
2008-06-10,01:10:00,1.9570,1.9573,1.9556,1.9558,89
2008-06-10,01:15:00,1.9563,1.9573,1.9562,1.9573,6
2008-06-10,01:20:00,1.9574,1.9574,1.9574,1.9574,1
2008-06-10,01:30:00,1.9576,1.9577,1.9576,1.9576,31
2008-06-10,01:35:00,1.9579,1.9579,1.9579,1.9579,2
2008-06-10,01:40:00,1.9580,1.9580,1.9575,1.9575,37
2008-06-10,01:45:00,1.9579,1.9580,1.9579,1.9580,10
2008-06-10,01:55:00,1.9575,1.9583,1.9575,1.9583,4
2008-06-10,02:00:00,1.9574,1.9574,1.9574,1.9574,5
2008-06-10,02:05:00,1.9584,1.9584,1.9581,1.9581,2
2008-06-10,02:10:00,1.9585,1.9596,1.9584,1.9596,74
2008-06-10,02:15:00,1.9600,1.9604,1.9598,1.9599,22
2008-06-10,02:20:00,1.9593,1.9605,1.9592,1.9605,26
2008-06-10,02:25:00,1.9599,1.9602,1.9599,1.9600,53
2008-06-10,02:30:00,1.9601,1.9602,1.9598,1.9602,34
2008-06-10,02:35:00,1.9601,1.9601,1.9600,1.9601,38
2008-06-10,02:40:00,1.9601,1.9601,1.9596,1.9596,102
2008-06-10,02:45:00,1.9598,1.9598,1.9598,1.9598,1
2008-06-10,02:50:00,1.9598,1.9598,1.9598,1.9598,1
2008-06-10,02:55:00,1.9598,1.9600,1.9597,1.9598,92
2008-06-10,03:00:00,1.9599,1.9599,1.9595,1.9595,221
2008-06-10,03:05:00,1.9593,1.9594,1.9591,1.9592,23
2008-06-10,03:10:00,1.9590,1.9597,1.9590,1.9593,11
2008-06-10,03:15:00,1.9590,1.9590,1.9580,1.9580,13
2008-06-10,03:20:00,1.9571,1.9571,1.9565,1.9565,11
2008-06-10,03:30:00,1.9570,1.9574,1.9570,1.9574,4
2008-06-10,03:35:00,1.9572,1.9572,1.9572,1.9572,1
2008-06-10,03:40:00,1.9577,1.9577,1.9574,1.9574,3
2008-06-10,03:45:00,1.9577,1.9580,1.9577,1.9580,2
2008-06-10,04:00:00,1.9583,1.9584,1.9580,1.9584,6
2008-06-10,04:05:00,1.9586,1.9588,1.9586,1.9588,3
2008-06-10,04:25:00,1.9591,1.9591,1.9590,1.9590,2
2008-06-10,04:40:00,1.9592,1.9597,1.9592,1.9597,2
2008-06-10,04:45:00,1.9604,1.9605,1.9604,1.9604,13
2008-06-10,04:55:00,1.9596,1.9597,1.9596,1.9597,2
2008-06-10,05:00:00,1.9598,1.9598,1.9598,1.9598,1
2008-06-10,06:10:00,1.9731,1.9731,1.9731,1.9731,8
2008-06-10,06:15:00,1.9733,1.9733,1.9733,1.9733,1
2008-06-10,06:20:00,1.9727,1.9727,1.9723,1.9723,3
2008-06-10,06:25:00,1.9724,1.9724,1.9724,1.9724,30
2008-06-10,06:30:00,1.9725,1.9728,1.9725,1.9728,2
2008-06-10,06:35:00,1.9728,1.9729,1.9728,1.9729,4
2008-06-10,07:00:00,1.9731,1.9739,1.9731,1.9738,97
2008-06-10,07:05:00,1.9734,1.9742,1.9733,1.9741,87
2008-06-10,07:10:00,1.9740,1.9743,1.9737,1.9737,34
2008-06-10,07:15:00,1.9739,1.9743,1.9739,1.9743,53
2008-06-10,07:20:00,1.9740,1.9740,1.9735,1.9735,3
2008-06-10,07:25:00,1.9734,1.9734,1.9734,1.9734,2
2008-06-10,07:30:00,1.9736,1.9736,1.9732,1.9732,4
2008-06-10,07:35:00,1.9732,1.9733,1.9732,1.9733,8
2008-06-10,07:40:00,1.9736,1.9736,1.9736,1.9736,2
2008-06-10,07:50:00,1.9731,1.9731,1.9729,1.9729,39
2008-06-10,07:55:00,1.9727,1.9727,1.9721,1.9726,30
2008-06-10,08:00:00,1.9723,1.9723,1.9715,1.9719,17
2008-06-10,08:05:00,1.9720,1.9724,1.9718,1.9718,64
2008-06-10,08:10:00,1.9720,1.9728,1.9713,1.9713,211
2008-06-10,08:15:00,1.9704,1.9720,1.9700,1.9720,77
2008-06-10,08:20:00,1.9720,1.9720,1.9703,1.9712,79
2008-06-10,08:25:00,1.9716,1.9723,1.9705,1.9714,136
2008-06-10,08:30:00,1.9716,1.9719,1.9707,1.9707,12
2008-06-10,08:35:00,1.9709,1.9710,1.9709,1.9710,3
2008-06-10,08:40:00,1.9715,1.9715,1.9715,1.9715,1
2008-06-10,08:45:00,1.9715,1.9715,1.9715,1.9715,1
2008-06-10,08:50:00,1.9713,1.9717,1.9708,1.9709,16
2008-06-10,08:55:00,1.9720,1.9730,1.9717,1.9730,64
2008-06-10,09:00:00,1.9724,1.9726,1.9724,1.9725,30
2008-06-10,09:05:00,1.9724,1.9727,1.9723,1.9724,53
2008-06-10,09:10:00,1.9724,1.9728,1.9723,1.9727,49
2008-06-10,09:15:00,1.9727,1.9730,1.9727,1.9728,16
2008-06-10,09:20:00,1.9727,1.9728,1.9722,1.9728,22
2008-06-10,09:25:00,1.9725,1.9725,1.9724,1.9724,8
2008-06-10,09:30:00,1.9723,1.9723,1.9721,1.9722,3
2008-06-10,09:50:00,1.9722,1.9724,1.9722,1.9724,24
2008-06-10,10:00:00,1.9727,1.9727,1.9727,1.9727,1
2008-06-10,10:05:00,1.9718,1.9720,1.9718,1.9720,4
2008-06-10,10:10:00,1.9718,1.9718,1.9717,1.9717,3
2008-06-10,10:20:00,1.9712,1.9712,1.9712,1.9712,3
2008-06-10,10:25:00,1.9709,1.9709,1.9701,1.9704,41
2008-06-10,10:30:00,1.9704,1.9704,1.9696,1.9696,30
2008-06-10,10:35:00,1.9698,1.9699,1.9698,1.9698,8
2008-06-10,10:45:00,1.9702,1.9702,1.9700,1.9702,18
2008-06-10,10:50:00,1.9706,1.9709,1.9704,1.9707,70
2008-06-10,10:55:00,1.9702,1.9703,1.9702,1.9703,4
2008-06-10,11:00:00,1.9702,1.9702,1.9681,1.9684,96
2008-06-10,11:05:00,1.9683,1.9688,1.9683,1.9687,17
2008-06-10,11:10:00,1.9687,1.9687,1.9682,1.9682,50
2008-06-10,11:15:00,1.9681,1.9681,1.9680,1.9680,3
2008-06-10,11:20:00,1.9681,1.9686,1.9681,1.9684,27
2008-06-10,11:25:00,1.9687,1.9687,1.9685,1.9686,31
2008-06-10,11:40:00,1.9687,1.9687,1.9687,1.9687,8
2008-06-10,11:45:00,1.9685,1.9686,1.9685,1.9686,4
2008-06-10,11:50:00,1.9686,1.9687,1.9681,1.9685,12
2008-06-10,11:55:00,1.9684,1.9684,1.9684,1.9684,2
2008-06-10,12:00:00,1.9683,1.9683,1.9681,1.9681,7
2008-06-10,12:05:00,1.9685,1.9685,1.9685,1.9685,9
2008-06-10,12:10:00,1.9680,1.9680,1.9680,1.9680,17
2008-06-10,12:15:00,1.9681,1.9683,1.9681,1.9683,14
2008-06-10,12:20:00,1.9682,1.9684,1.9682,1.9684,5
2008-06-10,12:25:00,1.9684,1.9685,1.9684,1.9684,51
2008-06-10,12:35:00,1.9680,1.9680,1.9672,1.9674,46
2008-06-10,12:40:00,1.9674,1.9680,1.9672,1.9677,65
2008-06-10,12:45:00,1.9674,1.9675,1.9674,1.9675,20
2008-06-10,12:50:00,1.9676,1.9682,1.9676,1.9681,118
2008-06-10,12:55:00,1.9681,1.9685,1.9680,1.9685,32
2008-06-10,13:00:00,1.9683,1.9685,1.9679,1.9685,18
2008-06-10,13:05:00,1.9686,1.9687,1.9683,1.9687,10
2008-06-10,13:10:00,1.9690,1.9695,1.9690,1.9692,18
2008-06-10,13:15:00,1.9684,1.9684,1.9681,1.9684,10
2008-06-10,13:20:00,1.9680,1.9680,1.9676,1.9676,5
2008-06-10,13:25:00,1.9679,1.9679,1.9674,1.9676,23
2008-06-10,13:30:00,1.9675,1.9675,1.9675,1.9675,3
2008-06-10,13:35:00,1.9686,1.9687,1.9686,1.9686,6
2008-06-10,13:40:00,1.9682,1.9682,1.9681,1.9681,5
2008-06-10,13:45:00,1.9679,1.9680,1.9670,1.9671,436
2008-06-10,13:50:00,1.9670,1.9672,1.9669,1.9672,4
2008-06-10,13:55:00,1.9673,1.9673,1.9643,1.9649,216
2008-06-10,14:00:00,1.9649,1.9659,1.9645,1.9652,150
2008-06-10,14:05:00,1.9655,1.9670,1.9649,1.9652,81
2008-06-10,14:10:00,1.9656,1.9661,1.9650,1.9652,36
2008-06-10,14:15:00,1.9652,1.9656,1.9649,1.9655,124
2008-06-10,14:20:00,1.9655,1.9660,1.9655,1.9659,9
2008-06-10,14:25:00,1.9658,1.9660,1.9650,1.9660,205
2008-06-10,14:30:00,1.9660,1.9660,1.9653,1.9658,85
2008-06-10,14:35:00,1.9655,1.9660,1.9653,1.9657,79
2008-06-10,14:40:00,1.9656,1.9667,1.9654,1.9664,229
2008-06-10,14:45:00,1.9664,1.9667,1.9657,1.9666,311
2008-06-10,14:50:00,1.9668,1.9674,1.9658,1.9664,361
2008-06-10,14:55:00,1.9664,1.9664,1.9649,1.9651,586
2008-06-10,15:00:00,1.9650,1.9651,1.9627,1.9630,1134
2008-06-10,15:05:00,1.9630,1.9637,1.9616,1.9624,944
2008-06-10,15:10:00,1.9625,1.9644,1.9616,1.9630,1375
2008-06-10,15:15:00,1.9629,1.9645,1.9617,1.9634,1420
2008-06-10,15:20:00,1.9635,1.9637,1.9595,1.9602,1096
2008-06-10,15:25:00,1.9603,1.9609,1.9598,1.9598,836
2008-06-10,15:30:00,1.9597,1.9600,1.9591,1.9595,806
2008-06-10,15:35:00,1.9595,1.9610,1.9595,1.9610,591
2008-06-10,15:40:00,1.9610,1.9611,1.9602,1.9603,685
2008-06-10,15:45:00,1.9603,1.9608,1.9595,1.9597,675
2008-06-10,15:50:00,1.9597,1.9610,1.9593,1.9610,827
2008-06-10,15:55:00,1.9611,1.9618,1.9606,1.9609,864
2008-06-10,16:00:00,1.9608,1.9613,1.9606,1.9606,497
2008-06-10,16:05:00,1.9606,1.9606,1.9579,1.9589,952
2008-06-10,16:10:00,1.9588,1.9598,1.9586,1.9597,390
2008-06-10,16:15:00,1.9598,1.9606,1.9593,1.9593,424
2008-06-10,16:20:00,1.9592,1.9597,1.9587,1.9587,208
2008-06-10,16:25:00,1.9588,1.9602,1.9583,1.9602,615
2008-06-10,16:30:00,1.9604,1.9624,1.9583,1.9600,246
2008-06-10,16:35:00,1.9599,1.9599,1.9586,1.9594,450
2008-06-10,16:40:00,1.9595,1.9602,1.9586,1.9594,565
2008-06-10,16:45:00,1.9595,1.9596,1.9585,1.9589,469
2008-06-10,16:50:00,1.9589,1.9592,1.9563,1.9572,975
2008-06-10,16:55:00,1.9574,1.9581,1.9567,1.9581,318
2008-06-10,17:00:00,1.9581,1.9582,1.9571,1.9576,232
2008-06-10,17:05:00,1.9576,1.9585,1.9575,1.9577,657
2008-06-10,17:10:00,1.9576,1.9580,1.9571,1.9573,127
2008-06-10,17:15:00,1.9574,1.9580,1.9572,1.9572,122
2008-06-10,17:20:00,1.9570,1.9578,1.9565,1.9576,641
2008-06-10,17:25:00,1.9575,1.9579,1.9575,1.9577,108
2008-06-10,17:30:00,1.9576,1.9578,1.9573,1.9574,177
2008-06-10,17:35:00,1.9576,1.9576,1.9560,1.9562,1037
2008-06-10,17:40:00,1.9563,1.9564,1.9551,1.9552,423
2008-06-10,17:45:00,1.9552,1.9561,1.9543,1.9561,403
2008-06-10,17:50:00,1.9559,1.9565,1.9553,1.9556,714
2008-06-10,17:55:00,1.9556,1.9567,1.9556,1.9562,555
2008-06-10,18:00:00,1.9563,1.9567,1.9557,1.9567,255
2008-06-10,18:05:00,1.9567,1.9569,1.9561,1.9569,193
2008-06-10,18:10:00,1.9570,1.9576,1.9568,1.9576,128
2008-06-10,18:15:00,1.9575,1.9576,1.9571,1.9574,272
2008-06-10,18:20:00,1.9573,1.9573,1.9557,1.9561,525
2008-06-10,18:25:00,1.9560,1.9564,1.9557,1.9564,289
2008-06-10,18:30:00,1.9564,1.9564,1.9559,1.9561,133
2008-06-10,18:35:00,1.9561,1.9563,1.9560,1.9562,147
2008-06-10,18:40:00,1.9562,1.9562,1.9554,1.9555,233
2008-06-10,18:45:00,1.9556,1.9556,1.9546,1.9554,395
2008-06-10,18:50:00,1.9553,1.9560,1.9542,1.9558,508
2008-06-10,18:55:00,1.9558,1.9562,1.9551,1.9557,458
2008-06-10,19:00:00,1.9558,1.9561,1.9535,1.9546,635
2008-06-10,19:05:00,1.9545,1.9552,1.9537,1.9550,703
2008-06-10,19:10:00,1.9550,1.9558,1.9547,1.9553,697
2008-06-10,19:15:00,1.9551,1.9564,1.9550,1.9558,374
2008-06-10,19:20:00,1.9558,1.9559,1.9555,1.9559,270
2008-06-10,19:25:00,1.9559,1.9561,1.9554,1.9554,577
2008-06-10,19:30:00,1.9551,1.9555,1.9547,1.9553,221
2008-06-10,19:35:00,1.9552,1.9556,1.9549,1.9555,316
2008-06-10,19:40:00,1.9556,1.9558,1.9553,1.9557,66
2008-06-10,19:45:00,1.9556,1.9557,1.9552,1.9552,114
2008-06-10,19:50:00,1.9551,1.9556,1.9547,1.9547,311
2008-06-10,19:55:00,1.9546,1.9558,1.9546,1.9557,571
2008-06-10,20:00:00,1.9557,1.9563,1.9556,1.9560,339
2008-06-10,20:05:00,1.9561,1.9567,1.9558,1.9558,558
2008-06-10,20:10:00,1.9558,1.9560,1.9551,1.9557,848
2008-06-10,20:15:00,1.9557,1.9561,1.9556,1.9559,314
2008-06-10,20:20:00,1.9557,1.9568,1.9555,1.9559,1472
2008-06-10,20:25:00,1.9558,1.9564,1.9535,1.9535,501
2008-06-10,20:30:00,1.9535,1.9557,1.9535,1.9551,1111
2008-06-10,20:35:00,1.9552,1.9564,1.9548,1.9562,562
2008-06-10,20:40:00,1.9561,1.9568,1.9558,1.9567,519
2008-06-10,20:45:00,1.9568,1.9571,1.9562,1.9567,781
2008-06-10,20:50:00,1.9566,1.9570,1.9559,1.9568,547
2008-06-10,20:55:00,1.9568,1.9571,1.9566,1.9568,276
2008-06-10,21:00:00,1.9568,1.9570,1.9563,1.9566,744
2008-06-10,21:05:00,1.9566,1.9570,1.9547,1.9547,1768
2008-06-10,21:10:00,1.9547,1.9556,1.9543,1.9545,702
2008-06-10,21:15:00,1.9545,1.9547,1.9525,1.9540,1921
2008-06-10,21:20:00,1.9540,1.9543,1.9526,1.9537,2613
2008-06-10,21:25:00,1.9537,1.9544,1.9521,1.9533,2284
2008-06-10,21:30:00,1.9532,1.9532,1.9522,1.9529,746
2008-06-10,21:35:00,1.9529,1.9544,1.9525,1.9540,931
2008-06-10,21:40:00,1.9540,1.9544,1.9536,1.9539,1281
2008-06-10,21:45:00,1.9539,1.9545,1.9530,1.9533,1043
2008-06-10,21:50:00,1.9533,1.9534,1.9528,1.9531,1001
2008-06-10,21:55:00,1.9530,1.9550,1.9530,1.9547,1192
2008-06-10,22:00:00,1.9546,1.9566,1.9543,1.9555,1858
2008-06-10,22:05:00,1.9556,1.9568,1.9552,1.9561,2116
2008-06-10,22:10:00,1.9560,1.9566,1.9548,1.9550,669
2008-06-10,22:15:00,1.9551,1.9553,1.9540,1.9543,682
2008-06-10,22:20:00,1.9543,1.9543,1.9535,1.9542,504
2008-06-10,22:25:00,1.9541,1.9542,1.9530,1.9532,638
2008-06-10,22:30:00,1.9531,1.9551,1.9529,1.9551,698
2008-06-10,22:35:00,1.9551,1.9557,1.9530,1.9530,912
2008-06-10,22:40:00,1.9531,1.9534,1.9516,1.9517,1172
2008-06-10,22:45:00,1.9519,1.9523,1.9510,1.9518,1852
2008-06-10,22:50:00,1.9519,1.9534,1.9512,1.9532,1137
2008-06-10,22:55:00,1.9533,1.9536,1.9514,1.9518,1581
2008-06-10,23:00:00,1.9517,1.9535,1.9515,1.9532,1879
2008-06-10,23:05:00,1.9533,1.9540,1.9533,1.9535,812
2008-06-10,23:10:00,1.9535,1.9535,1.9525,1.9525,499
2008-06-10,23:15:00,1.9525,1.9542,1.9524,1.9538,1257
2008-06-10,23:20:00,1.9539,1.9546,1.9531,1.9533,876
2008-06-10,23:25:00,1.9533,1.9534,1.9522,1.9529,1329
2008-06-10,23:30:00,1.9529,1.9540,1.9529,1.9532,1686
2008-06-10,23:35:00,1.9532,1.9534,1.9528,1.9529,498
2008-06-10,23:40:00,1.9528,1.9535,1.9528,1.9531,650
2008-06-10,23:45:00,1.9531,1.9533,1.9525,1.9533,820
2008-06-10,23:50:00,1.9534,1.9541,1.9533,1.9537,350
2008-06-10,23:55:00,1.9537,1.9537,1.9530,1.9532,277
2008-06-11,00:00:00,1.9531,1.9535,1.9522,1.9527,829
2008-06-11,00:05:00,1.9527,1.9542,1.9527,1.9542,458
2008-06-11,00:10:00,1.9540,1.9541,1.9537,1.9540,164
2008-06-11,00:15:00,1.9540,1.9540,1.9531,1.9539,215
2008-06-11,00:20:00,1.9540,1.9543,1.9538,1.9538,269
2008-06-11,00:25:00,1.9537,1.9538,1.9533,1.9534,307
2008-06-11,00:30:00,1.9534,1.9544,1.9530,1.9534,457
2008-06-11,00:35:00,1.9536,1.9537,1.9530,1.9531,98
2008-06-11,00:40:00,1.9530,1.9534,1.9530,1.9534,86
2008-06-11,00:45:00,1.9534,1.9535,1.9523,1.9524,193
2008-06-11,00:50:00,1.9523,1.9531,1.9523,1.9530,149
2008-06-11,00:55:00,1.9530,1.9530,1.9527,1.9528,127
2008-06-11,01:00:00,1.9530,1.9530,1.9527,1.9528,177
2008-06-11,01:05:00,1.9529,1.9532,1.9529,1.9531,231
2008-06-11,01:10:00,1.9530,1.9530,1.9518,1.9523,230
2008-06-11,01:15:00,1.9523,1.9535,1.9521,1.9531,307
2008-06-11,01:20:00,1.9531,1.9535,1.9528,1.9534,309
2008-06-11,01:25:00,1.9533,1.9534,1.9524,1.9528,444
2008-06-11,01:30:00,1.9530,1.9530,1.9523,1.9523,133
2008-06-11,01:35:00,1.9523,1.9532,1.9522,1.9531,328
2008-06-11,01:40:00,1.9531,1.9534,1.9528,1.9531,229
2008-06-11,01:45:00,1.9532,1.9533,1.9524,1.9531,147
2008-06-11,01:50:00,1.9531,1.9534,1.9525,1.9529,160
2008-06-11,01:55:00,1.9529,1.9530,1.9528,1.9528,20
2008-06-11,02:00:00,1.9529,1.9531,1.9527,1.9528,169
2008-06-11,02:05:00,1.9528,1.9529,1.9523,1.9526,209
2008-06-11,02:10:00,1.9525,1.9525,1.9519,1.9524,245
2008-06-11,02:15:00,1.9522,1.9527,1.9519,1.9527,249
2008-06-11,02:20:00,1.9527,1.9527,1.9521,1.9522,219
2008-06-11,02:25:00,1.9523,1.9528,1.9519,1.9521,262
2008-06-11,02:30:00,1.9520,1.9522,1.9517,1.9519,296
2008-06-11,02:35:00,1.9518,1.9522,1.9518,1.9521,406
2008-06-11,02:40:00,1.9521,1.9521,1.9510,1.9515,469
2008-06-11,02:45:00,1.9515,1.9518,1.9512,1.9514,236
2008-06-11,02:50:00,1.9515,1.9524,1.9511,1.9524,261
2008-06-11,02:55:00,1.9524,1.9524,1.9509,1.9519,1216
2008-06-11,03:00:00,1.9519,1.9522,1.9517,1.9520,313
2008-06-11,03:05:00,1.9520,1.9525,1.9520,1.9524,105
2008-06-11,03:10:00,1.9524,1.9534,1.9524,1.9533,312
2008-06-11,03:15:00,1.9532,1.9534,1.9530,1.9532,57
2008-06-11,03:20:00,1.9533,1.9535,1.9530,1.9535,154
2008-06-11,03:25:00,1.9535,1.9535,1.9527,1.9531,205
2008-06-11,03:30:00,1.9532,1.9533,1.9526,1.9527,178
2008-06-11,03:35:00,1.9528,1.9529,1.9527,1.9528,132
2008-06-11,03:40:00,1.9529,1.9530,1.9528,1.9528,72
2008-06-11,03:45:00,1.9530,1.9533,1.9530,1.9533,140
2008-06-11,03:50:00,1.9533,1.9533,1.9530,1.9530,31
2008-06-11,03:55:00,1.9530,1.9535,1.9529,1.9535,46
2008-06-11,04:00:00,1.9535,1.9535,1.9532,1.9533,30
2008-06-11,04:05:00,1.9533,1.9533,1.9531,1.9532,7
2008-06-11,04:10:00,1.9530,1.9535,1.9530,1.9535,9
2008-06-11,04:20:00,1.9535,1.9535,1.9535,1.9535,3
2008-06-11,04:30:00,1.9530,1.9530,1.9528,1.9528,10
2008-06-11,04:35:00,1.9529,1.9533,1.9529,1.9533,11
2008-06-11,04:40:00,1.9536,1.9539,1.9536,1.9539,4
2008-06-11,04:45:00,1.9539,1.9539,1.9539,1.9539,1
2008-06-11,04:50:00,1.9532,1.9532,1.9532,1.9532,1
2008-06-11,04:55:00,1.9539,1.9540,1.9539,1.9540,13
2008-06-11,05:00:00,1.9520,1.9520,1.9520,1.9520,1
2008-06-11,06:00:00,1.9527,1.9529,1.9525,1.9528,7
2008-06-11,06:05:00,1.9529,1.9530,1.9528,1.9530,14
2008-06-11,06:10:00,1.9528,1.9528,1.9528,1.9528,5
2008-06-11,06:30:00,1.9526,1.9526,1.9526,1.9526,10
2008-06-11,06:35:00,1.9527,1.9527,1.9527,1.9527,1
2008-06-11,06:40:00,1.9527,1.9527,1.9527,1.9527,9
2008-06-11,06:45:00,1.9527,1.9527,1.9527,1.9527,2
2008-06-11,06:50:00,1.9527,1.9527,1.9527,1.9527,8
2008-06-11,07:00:00,1.9523,1.9523,1.9522,1.9522,17
2008-06-11,07:10:00,1.9525,1.9525,1.9525,1.9525,1
2008-06-11,07:15:00,1.9526,1.9529,1.9526,1.9529,14
2008-06-11,07:20:00,1.9530,1.9530,1.9528,1.9529,9
2008-06-11,07:25:00,1.9530,1.9530,1.9529,1.9529,12
2008-06-11,07:30:00,1.9532,1.9532,1.9529,1.9529,24
2008-06-11,07:35:00,1.9532,1.9532,1.9528,1.9528,18
2008-06-11,07:40:00,1.9530,1.9530,1.9526,1.9529,12
2008-06-11,07:45:00,1.9528,1.9529,1.9521,1.9521,21
2008-06-11,07:50:00,1.9523,1.9526,1.9523,1.9526,15
2008-06-11,07:55:00,1.9527,1.9528,1.9527,1.9528,9
2008-06-11,08:00:00,1.9528,1.9528,1.9522,1.9525,27
2008-06-11,08:05:00,1.9525,1.9526,1.9524,1.9526,23
2008-06-11,08:10:00,1.9524,1.9524,1.9524,1.9524,2
2008-06-11,08:15:00,1.9526,1.9527,1.9525,1.9525,15
2008-06-11,08:20:00,1.9525,1.9525,1.9524,1.9524,12
2008-06-11,08:30:00,1.9526,1.9530,1.9526,1.9530,4
2008-06-11,08:40:00,1.9527,1.9528,1.9527,1.9528,5
2008-06-11,08:45:00,1.9528,1.9528,1.9527,1.9527,10
2008-06-11,08:50:00,1.9527,1.9527,1.9527,1.9527,9
2008-06-11,08:55:00,1.9522,1.9523,1.9522,1.9523,10
2008-06-11,09:00:00,1.9527,1.9534,1.9527,1.9530,24
2008-06-11,09:05:00,1.9528,1.9534,1.9528,1.9534,3
2008-06-11,09:10:00,1.9536,1.9536,1.9535,1.9535,2
2008-06-11,09:15:00,1.9535,1.9535,1.9535,1.9535,1
2008-06-11,09:20:00,1.9536,1.9536,1.9536,1.9536,1
2008-06-11,09:25:00,1.9532,1.9532,1.9532,1.9532,3
2008-06-11,09:30:00,1.9533,1.9533,1.9526,1.9530,11
2008-06-11,09:35:00,1.9531,1.9531,1.9531,1.9531,5
2008-06-11,09:40:00,1.9528,1.9528,1.9527,1.9527,13
2008-06-11,09:45:00,1.9526,1.9526,1.9525,1.9525,6
2008-06-11,09:50:00,1.9525,1.9526,1.9525,1.9526,4
2008-06-11,10:15:00,1.9536,1.9536,1.9536,1.9536,1
2008-06-11,10:25:00,1.9535,1.9535,1.9535,1.9535,1
2008-06-11,10:45:00,1.9530,1.9532,1.9530,1.9532,3
2008-06-11,11:00:00,1.9538,1.9539,1.9537,1.9538,29
2008-06-11,11:05:00,1.9538,1.9539,1.9537,1.9538,22
2008-06-11,11:10:00,1.9538,1.9540,1.9538,1.9538,20
2008-06-11,11:15:00,1.9540,1.9540,1.9539,1.9540,15
2008-06-11,11:20:00,1.9540,1.9541,1.9540,1.9541,35
2008-06-11,11:25:00,1.9542,1.9543,1.9540,1.9543,18
2008-06-11,11:30:00,1.9543,1.9544,1.9542,1.9543,28
2008-06-11,11:35:00,1.9543,1.9544,1.9543,1.9544,18
2008-06-11,11:40:00,1.9543,1.9544,1.9541,1.9541,14
2008-06-11,11:45:00,1.9541,1.9543,1.9539,1.9541,22
2008-06-11,11:50:00,1.9540,1.9543,1.9540,1.9542,17
2008-06-11,11:55:00,1.9542,1.9543,1.9540,1.9541,21
2008-06-11,12:00:00,1.9542,1.9544,1.9540,1.9544,40
2008-06-11,12:05:00,1.9543,1.9543,1.9542,1.9543,20
2008-06-11,12:10:00,1.9543,1.9543,1.9542,1.9543,16
2008-06-11,12:15:00,1.9542,1.9544,1.9542,1.9543,24
2008-06-11,12:20:00,1.9543,1.9544,1.9542,1.9543,17
2008-06-11,12:25:00,1.9543,1.9549,1.9542,1.9549,24
2008-06-11,12:30:00,1.9549,1.9550,1.9546,1.9546,46
2008-06-11,12:35:00,1.9547,1.9547,1.9533,1.9533,34
2008-06-11,12:40:00,1.9536,1.9537,1.9534,1.9535,67
2008-06-11,12:45:00,1.9535,1.9540,1.9535,1.9538,33
2008-06-11,12:50:00,1.9539,1.9545,1.9539,1.9541,32
2008-06-11,12:55:00,1.9540,1.9540,1.9531,1.9533,40
2008-06-11,13:00:00,1.9533,1.9539,1.9530,1.9536,28
2008-06-11,13:05:00,1.9535,1.9546,1.9535,1.9540,145
2008-06-11,13:10:00,1.9541,1.9542,1.9536,1.9537,68
2008-06-11,13:15:00,1.9539,1.9541,1.9537,1.9537,53
2008-06-11,13:20:00,1.9535,1.9545,1.9535,1.9545,37
2008-06-11,13:25:00,1.9540,1.9542,1.9539,1.9542,49
2008-06-11,13:30:00,1.9541,1.9542,1.9540,1.9540,18
2008-06-11,13:35:00,1.9542,1.9543,1.9539,1.9539,44
2008-06-11,13:40:00,1.9539,1.9539,1.9539,1.9539,1
2008-06-11,13:45:00,1.9538,1.9538,1.9530,1.9532,41
2008-06-11,13:50:00,1.9530,1.9537,1.9530,1.9537,35
2008-06-11,13:55:00,1.9536,1.9538,1.9534,1.9537,60
2008-06-11,14:00:00,1.9534,1.9537,1.9534,1.9536,22
2008-06-11,14:05:00,1.9540,1.9546,1.9540,1.9545,65
2008-06-11,14:10:00,1.9546,1.9547,1.9538,1.9538,48
2008-06-11,14:15:00,1.9537,1.9537,1.9535,1.9537,14
2008-06-11,14:20:00,1.9536,1.9536,1.9533,1.9533,24
2008-06-11,14:25:00,1.9531,1.9532,1.9528,1.9529,49
2008-06-11,14:30:00,1.9530,1.9549,1.9530,1.9545,193
2008-06-11,14:35:00,1.9543,1.9549,1.9541,1.9545,71
2008-06-11,14:40:00,1.9545,1.9549,1.9540,1.9546,607
2008-06-11,14:45:00,1.9546,1.9547,1.9541,1.9547,164
2008-06-11,14:50:00,1.9551,1.9556,1.9550,1.9552,279
2008-06-11,14:55:00,1.9552,1.9558,1.9552,1.9552,154
2008-06-11,15:00:00,1.9552,1.9566,1.9552,1.9560,262
2008-06-11,15:05:00,1.9561,1.9563,1.9552,1.9557,237
2008-06-11,15:10:00,1.9556,1.9560,1.9547,1.9547,545
2008-06-11,15:15:00,1.9546,1.9547,1.9541,1.9543,294
2008-06-11,15:20:00,1.9547,1.9550,1.9545,1.9547,28
2008-06-11,15:25:00,1.9548,1.9551,1.9538,1.9545,128
2008-06-11,15:30:00,1.9545,1.9551,1.9545,1.9550,176
2008-06-11,15:35:00,1.9550,1.9555,1.9548,1.9553,368
2008-06-11,15:40:00,1.9551,1.9556,1.9551,1.9553,162
2008-06-11,15:45:00,1.9551,1.9551,1.9547,1.9549,316
2008-06-11,15:50:00,1.9550,1.9550,1.9539,1.9539,311
2008-06-11,15:55:00,1.9538,1.9540,1.9535,1.9536,383
2008-06-11,16:00:00,1.9536,1.9537,1.9530,1.9532,226
2008-06-11,16:05:00,1.9530,1.9542,1.9527,1.9542,321
2008-06-11,16:10:00,1.9542,1.9543,1.9537,1.9541,82
2008-06-11,16:15:00,1.9543,1.9543,1.9526,1.9530,490
2008-06-11,16:20:00,1.9529,1.9552,1.9529,1.9552,806
2008-06-11,16:25:00,1.9553,1.9557,1.9533,1.9537,518
2008-06-11,16:30:00,1.9534,1.9534,1.9497,1.9511,2103
2008-06-11,16:35:00,1.9510,1.9512,1.9482,1.9495,1330
2008-06-11,16:40:00,1.9495,1.9502,1.9489,1.9497,718
2008-06-11,16:45:00,1.9497,1.9512,1.9495,1.9512,446
2008-06-11,16:50:00,1.9511,1.9526,1.9511,1.9524,542
2008-06-11,16:55:00,1.9524,1.9527,1.9515,1.9525,192
2008-06-11,17:00:00,1.9525,1.9536,1.9524,1.9532,292
2008-06-11,17:05:00,1.9532,1.9534,1.9522,1.9524,265
2008-06-11,17:10:00,1.9524,1.9524,1.9516,1.9518,88
2008-06-11,17:15:00,1.9519,1.9532,1.9518,1.9528,202
2008-06-11,17:20:00,1.9528,1.9537,1.9526,1.9534,266
2008-06-11,17:25:00,1.9535,1.9542,1.9533,1.9533,177
2008-06-11,17:30:00,1.9534,1.9538,1.9532,1.9534,130
2008-06-11,17:35:00,1.9535,1.9558,1.9534,1.9545,755
2008-06-11,17:40:00,1.9543,1.9554,1.9543,1.9548,223
2008-06-11,17:45:00,1.9549,1.9565,1.9548,1.9564,380
2008-06-11,17:50:00,1.9564,1.9565,1.9549,1.9550,383
2008-06-11,17:55:00,1.9549,1.9553,1.9546,1.9548,99
2008-06-11,18:00:00,1.9548,1.9560,1.9546,1.9556,508
2008-06-11,18:05:00,1.9557,1.9570,1.9556,1.9556,713
2008-06-11,18:10:00,1.9557,1.9563,1.9555,1.9559,222
2008-06-11,18:15:00,1.9559,1.9559,1.9549,1.9556,304
2008-06-11,18:20:00,1.9556,1.9560,1.9556,1.9558,81
2008-06-11,18:25:00,1.9560,1.9571,1.9559,1.9564,477
2008-06-11,18:30:00,1.9566,1.9566,1.9560,1.9562,261
2008-06-11,18:35:00,1.9562,1.9563,1.9559,1.9563,236
2008-06-11,18:40:00,1.9562,1.9573,1.9559,1.9562,332
2008-06-11,18:45:00,1.9560,1.9567,1.9557,1.9565,221
2008-06-11,18:50:00,1.9564,1.9576,1.9564,1.9574,256
2008-06-11,18:55:00,1.9574,1.9574,1.9552,1.9554,569
2008-06-11,19:00:00,1.9555,1.9570,1.9555,1.9569,354
2008-06-11,19:05:00,1.9569,1.9575,1.9569,1.9571,145
2008-06-11,19:10:00,1.9574,1.9576,1.9566,1.9575,250
2008-06-11,19:15:00,1.9575,1.9576,1.9567,1.9574,412
2008-06-11,19:20:00,1.9575,1.9576,1.9571,1.9573,246
2008-06-11,19:25:00,1.9573,1.9578,1.9573,1.9576,60
2008-06-11,19:30:00,1.9576,1.9576,1.9571,1.9571,231
2008-06-11,19:35:00,1.9571,1.9574,1.9570,1.9573,40
2008-06-11,19:40:00,1.9573,1.9576,1.9573,1.9576,71
2008-06-11,19:45:00,1.9579,1.9586,1.9578,1.9582,351
2008-06-11,19:50:00,1.9583,1.9614,1.9582,1.9606,1563
2008-06-11,19:55:00,1.9607,1.9612,1.9599,1.9606,658
2008-06-11,20:00:00,1.9606,1.9610,1.9596,1.9596,783
2008-06-11,20:05:00,1.9595,1.9597,1.9590,1.9593,474
2008-06-11,20:10:00,1.9592,1.9600,1.9590,1.9597,541
2008-06-11,20:15:00,1.9596,1.9605,1.9593,1.9596,499
2008-06-11,20:20:00,1.9596,1.9598,1.9592,1.9593,470
2008-06-11,20:25:00,1.9594,1.9596,1.9586,1.9588,285
2008-06-11,20:30:00,1.9589,1.9597,1.9588,1.9593,421
2008-06-11,20:35:00,1.9593,1.9593,1.9580,1.9582,678
2008-06-11,20:40:00,1.9582,1.9589,1.9580,1.9582,537
2008-06-11,20:45:00,1.9581,1.9583,1.9572,1.9573,699
2008-06-11,20:50:00,1.9574,1.9581,1.9569,1.9581,614
2008-06-11,20:55:00,1.9581,1.9584,1.9574,1.9574,302
2008-06-11,21:00:00,1.9574,1.9576,1.9571,1.9572,282
2008-06-11,21:05:00,1.9571,1.9581,1.9570,1.9579,311
2008-06-11,21:10:00,1.9579,1.9584,1.9574,1.9575,369
2008-06-11,21:15:00,1.9575,1.9582,1.9575,1.9579,433
2008-06-11,21:20:00,1.9579,1.9590,1.9579,1.9587,490
2008-06-11,21:25:00,1.9587,1.9592,1.9585,1.9592,168
2008-06-11,21:30:00,1.9590,1.9593,1.9583,1.9593,1129
2008-06-11,21:35:00,1.9591,1.9600,1.9591,1.9596,1167
2008-06-11,21:40:00,1.9598,1.9608,1.9596,1.9606,993
2008-06-11,21:45:00,1.9607,1.9609,1.9604,1.9606,764
2008-06-11,21:50:00,1.9606,1.9606,1.9599,1.9604,592
2008-06-11,21:55:00,1.9604,1.9642,1.9604,1.9631,2767
2008-06-11,22:00:00,1.9633,1.9640,1.9616,1.9622,1848
2008-06-11,22:05:00,1.9621,1.9638,1.9620,1.9635,986
2008-06-11,22:10:00,1.9636,1.9654,1.9633,1.9647,1932
2008-06-11,22:15:00,1.9646,1.9650,1.9640,1.9640,2086
2008-06-11,22:20:00,1.9641,1.9646,1.9639,1.9643,837
2008-06-11,22:25:00,1.9642,1.9646,1.9626,1.9627,1150
2008-06-11,22:30:00,1.9627,1.9637,1.9624,1.9633,877
2008-06-11,22:35:00,1.9634,1.9648,1.9633,1.9643,1331
2008-06-11,22:40:00,1.9643,1.9646,1.9636,1.9640,524
2008-06-11,22:45:00,1.9640,1.9643,1.9634,1.9634,918
2008-06-11,22:50:00,1.9635,1.9638,1.9623,1.9629,463
2008-06-11,22:55:00,1.9628,1.9629,1.9617,1.9627,542
2008-06-11,23:00:00,1.9628,1.9629,1.9621,1.9623,372
2008-06-11,23:05:00,1.9622,1.9626,1.9621,1.9624,864
2008-06-11,23:10:00,1.9624,1.9627,1.9620,1.9624,547
2008-06-11,23:15:00,1.9624,1.9627,1.9620,1.9623,398
2008-06-11,23:20:00,1.9623,1.9627,1.9622,1.9624,310
2008-06-11,23:25:00,1.9624,1.9645,1.9624,1.9644,1333
2008-06-11,23:30:00,1.9645,1.9659,1.9641,1.9647,1713
2008-06-11,23:35:00,1.9648,1.9662,1.9647,1.9654,896
2008-06-11,23:40:00,1.9653,1.9654,1.9642,1.9642,512
2008-06-11,23:45:00,1.9643,1.9647,1.9631,1.9631,860
2008-06-11,23:50:00,1.9632,1.9645,1.9626,1.9629,836
2008-06-11,23:55:00,1.9628,1.9640,1.9627,1.9637,479
2008-06-12,00:00:00,1.9637,1.9640,1.9624,1.9624,308
2008-06-12,00:05:00,1.9624,1.9628,1.9622,1.9626,406
2008-06-12,00:10:00,1.9627,1.9632,1.9624,1.9632,107
2008-06-12,00:15:00,1.9632,1.9633,1.9622,1.9624,209
2008-06-12,00:20:00,1.9623,1.9629,1.9623,1.9628,392
2008-06-12,00:25:00,1.9627,1.9642,1.9626,1.9641,238
2008-06-12,00:30:00,1.9639,1.9647,1.9638,1.9643,473
2008-06-12,00:35:00,1.9641,1.9653,1.9641,1.9649,324
2008-06-12,00:40:00,1.9647,1.9650,1.9641,1.9645,227
2008-06-12,00:45:00,1.9645,1.9651,1.9645,1.9648,413
2008-06-12,00:50:00,1.9647,1.9647,1.9642,1.9642,39
2008-06-12,00:55:00,1.9640,1.9646,1.9638,1.9645,275
2008-06-12,01:00:00,1.9645,1.9649,1.9641,1.9642,344
2008-06-12,01:05:00,1.9641,1.9645,1.9638,1.9640,272
2008-06-12,01:10:00,1.9641,1.9642,1.9638,1.9638,268
2008-06-12,01:15:00,1.9640,1.9642,1.9636,1.9639,285
2008-06-12,01:20:00,1.9639,1.9644,1.9636,1.9637,73
2008-06-12,01:25:00,1.9636,1.9636,1.9634,1.9636,104
2008-06-12,01:30:00,1.9636,1.9637,1.9633,1.9637,95
2008-06-12,01:35:00,1.9638,1.9639,1.9624,1.9634,370
2008-06-12,01:40:00,1.9633,1.9633,1.9629,1.9631,70
2008-06-12,01:45:00,1.9631,1.9635,1.9630,1.9633,114
2008-06-12,01:50:00,1.9633,1.9634,1.9630,1.9631,70
2008-06-12,01:55:00,1.9631,1.9636,1.9630,1.9632,81
2008-06-12,02:00:00,1.9630,1.9631,1.9626,1.9629,96
2008-06-12,02:05:00,1.9630,1.9632,1.9627,1.9628,173
2008-06-12,02:10:00,1.9629,1.9631,1.9627,1.9629,104
2008-06-12,02:15:00,1.9627,1.9631,1.9624,1.9625,138
2008-06-12,02:20:00,1.9626,1.9628,1.9621,1.9624,423
2008-06-12,02:25:00,1.9624,1.9626,1.9620,1.9625,128
2008-06-12,02:30:00,1.9624,1.9625,1.9622,1.9625,168
2008-06-12,02:35:00,1.9625,1.9629,1.9624,1.9627,62
2008-06-12,02:40:00,1.9627,1.9635,1.9625,1.9634,117
2008-06-12,02:45:00,1.9636,1.9638,1.9633,1.9634,90
2008-06-12,02:50:00,1.9634,1.9635,1.9626,1.9627,77
2008-06-12,02:55:00,1.9628,1.9628,1.9621,1.9621,281
2008-06-12,03:00:00,1.9621,1.9624,1.9619,1.9622,173
2008-06-12,03:05:00,1.9623,1.9626,1.9621,1.9621,159
2008-06-12,03:10:00,1.9621,1.9621,1.9619,1.9620,38
2008-06-12,03:15:00,1.9621,1.9631,1.9620,1.9631,191
2008-06-12,03:20:00,1.9630,1.9630,1.9622,1.9624,51
2008-06-12,03:25:00,1.9627,1.9630,1.9626,1.9629,73
2008-06-12,03:30:00,1.9629,1.9629,1.9621,1.9621,177
2008-06-12,03:35:00,1.9621,1.9622,1.9617,1.9618,32
2008-06-12,03:40:00,1.9616,1.9622,1.9615,1.9619,93
2008-06-12,03:45:00,1.9619,1.9621,1.9616,1.9616,62
2008-06-12,03:50:00,1.9615,1.9618,1.9615,1.9616,48
2008-06-12,03:55:00,1.9620,1.9620,1.9617,1.9620,45
2008-06-12,04:00:00,1.9618,1.9619,1.9615,1.9616,43
2008-06-12,04:05:00,1.9617,1.9618,1.9615,1.9618,69
2008-06-12,04:10:00,1.9615,1.9615,1.9614,1.9614,5
2008-06-12,04:15:00,1.9618,1.9638,1.9617,1.9622,112
2008-06-12,04:20:00,1.9618,1.9618,1.9618,1.9618,8
2008-06-12,04:25:00,1.9613,1.9616,1.9613,1.9616,27
2008-06-12,04:30:00,1.9617,1.9618,1.9617,1.9618,16
2008-06-12,04:35:00,1.9620,1.9620,1.9620,1.9620,4
2008-06-12,04:40:00,1.9623,1.9623,1.9623,1.9623,24
2008-06-12,04:45:00,1.9627,1.9627,1.9627,1.9627,20
2008-06-12,04:55:00,1.9630,1.9631,1.9630,1.9631,2
2008-06-12,05:00:00,1.9624,1.9624,1.9624,1.9624,1
2008-06-12,06:00:00,1.9632,1.9632,1.9624,1.9626,6
2008-06-12,06:05:00,1.9636,1.9636,1.9636,1.9636,1
2008-06-12,06:10:00,1.9639,1.9639,1.9639,1.9639,1
2008-06-12,06:15:00,1.9634,1.9634,1.9634,1.9634,1
2008-06-12,06:20:00,1.9633,1.9633,1.9633,1.9633,4
2008-06-12,06:25:00,1.9633,1.9633,1.9633,1.9633,2
2008-06-12,06:30:00,1.9637,1.9640,1.9634,1.9634,4
2008-06-12,06:35:00,1.9635,1.9635,1.9630,1.9630,11
2008-06-12,06:40:00,1.9630,1.9630,1.9630,1.9630,5
2008-06-12,06:45:00,1.9633,1.9640,1.9627,1.9640,4
2008-06-12,06:50:00,1.9638,1.9638,1.9638,1.9638,1
2008-06-12,07:35:00,1.9634,1.9634,1.9634,1.9634,2
2008-06-12,07:40:00,1.9629,1.9629,1.9629,1.9629,2
2008-06-12,07:45:00,1.9629,1.9629,1.9627,1.9627,2
2008-06-12,07:50:00,1.9632,1.9632,1.9632,1.9632,1
2008-06-12,08:00:00,1.9628,1.9630,1.9628,1.9630,4
2008-06-12,08:15:00,1.9630,1.9630,1.9630,1.9630,4
2008-06-12,08:20:00,1.9628,1.9628,1.9627,1.9627,4
2008-06-12,08:30:00,1.9624,1.9624,1.9621,1.9621,12
2008-06-12,08:35:00,1.9622,1.9622,1.9622,1.9622,3
2008-06-12,08:40:00,1.9623,1.9623,1.9622,1.9622,3
2008-06-12,08:45:00,1.9616,1.9616,1.9612,1.9612,9
2008-06-12,08:50:00,1.9612,1.9612,1.9612,1.9612,6
2008-06-12,08:55:00,1.9614,1.9616,1.9614,1.9616,5
2008-06-12,09:05:00,1.9613,1.9613,1.9613,1.9613,2
2008-06-12,09:15:00,1.9613,1.9613,1.9611,1.9611,10
2008-06-12,09:20:00,1.9613,1.9613,1.9601,1.9601,37
2008-06-12,09:25:00,1.9603,1.9603,1.9587,1.9594,82
2008-06-12,09:30:00,1.9606,1.9606,1.9583,1.9590,71
2008-06-12,09:35:00,1.9587,1.9591,1.9587,1.9588,17
2008-06-12,09:40:00,1.9589,1.9589,1.9589,1.9589,1
2008-06-12,09:45:00,1.9588,1.9588,1.9588,1.9588,4
2008-06-12,09:55:00,1.9591,1.9591,1.9573,1.9578,64
2008-06-12,10:00:00,1.9578,1.9583,1.9578,1.9583,15
2008-06-12,10:05:00,1.9583,1.9589,1.9583,1.9585,5
2008-06-12,10:10:00,1.9585,1.9587,1.9584,1.9585,18
2008-06-12,10:15:00,1.9592,1.9592,1.9585,1.9588,28
2008-06-12,10:25:00,1.9589,1.9589,1.9588,1.9588,3
2008-06-12,10:30:00,1.9592,1.9592,1.9582,1.9582,26
2008-06-12,10:35:00,1.9585,1.9586,1.9579,1.9581,57
2008-06-12,10:40:00,1.9577,1.9577,1.9567,1.9568,47
2008-06-12,10:45:00,1.9565,1.9571,1.9565,1.9570,72
2008-06-12,10:50:00,1.9569,1.9569,1.9565,1.9568,23
2008-06-12,10:55:00,1.9571,1.9574,1.9569,1.9574,8
2008-06-12,11:00:00,1.9568,1.9568,1.9564,1.9564,7
2008-06-12,11:05:00,1.9566,1.9572,1.9566,1.9570,68
2008-06-12,11:10:00,1.9572,1.9578,1.9566,1.9568,45
2008-06-12,11:15:00,1.9571,1.9579,1.9571,1.9575,48
2008-06-12,11:20:00,1.9574,1.9584,1.9573,1.9584,20
2008-06-12,11:25:00,1.9585,1.9585,1.9584,1.9585,10
2008-06-12,11:40:00,1.9582,1.9584,1.9582,1.9582,15
2008-06-12,11:45:00,1.9582,1.9582,1.9582,1.9582,8
2008-06-12,12:00:00,1.9580,1.9584,1.9580,1.9584,11
2008-06-12,12:05:00,1.9579,1.9579,1.9579,1.9579,1
2008-06-12,12:15:00,1.9574,1.9574,1.9574,1.9574,1
2008-06-12,12:20:00,1.9576,1.9577,1.9576,1.9577,2
2008-06-12,12:25:00,1.9581,1.9586,1.9581,1.9584,18
2008-06-12,12:30:00,1.9578,1.9578,1.9575,1.9575,6
2008-06-12,12:35:00,1.9577,1.9581,1.9577,1.9581,3
2008-06-12,12:40:00,1.9577,1.9580,1.9577,1.9580,17
2008-06-12,12:45:00,1.9582,1.9582,1.9576,1.9576,10
2008-06-12,13:00:00,1.9577,1.9577,1.9574,1.9574,2
2008-06-12,13:05:00,1.9573,1.9573,1.9572,1.9573,6
2008-06-12,13:10:00,1.9572,1.9573,1.9564,1.9565,47
2008-06-12,13:15:00,1.9572,1.9572,1.9572,1.9572,1
2008-06-12,13:20:00,1.9571,1.9571,1.9563,1.9567,32
2008-06-12,13:25:00,1.9565,1.9566,1.9562,1.9562,22
2008-06-12,13:30:00,1.9566,1.9578,1.9566,1.9576,56
2008-06-12,13:35:00,1.9576,1.9576,1.9575,1.9575,4
2008-06-12,13:40:00,1.9580,1.9581,1.9580,1.9581,4
2008-06-12,13:45:00,1.9574,1.9574,1.9568,1.9569,23
2008-06-12,13:55:00,1.9570,1.9570,1.9558,1.9559,56
2008-06-12,14:00:00,1.9560,1.9561,1.9557,1.9561,37
2008-06-12,14:05:00,1.9561,1.9566,1.9560,1.9566,73
2008-06-12,14:10:00,1.9568,1.9568,1.9559,1.9564,52
2008-06-12,14:15:00,1.9560,1.9563,1.9546,1.9551,140
2008-06-12,14:20:00,1.9551,1.9558,1.9548,1.9552,185
2008-06-12,14:25:00,1.9555,1.9560,1.9549,1.9556,144
2008-06-12,14:30:00,1.9555,1.9568,1.9548,1.9552,343
2008-06-12,14:35:00,1.9552,1.9557,1.9543,1.9554,88
2008-06-12,14:40:00,1.9552,1.9558,1.9548,1.9552,56
2008-06-12,14:45:00,1.9553,1.9563,1.9548,1.9548,143
2008-06-12,14:50:00,1.9550,1.9550,1.9539,1.9542,74
2008-06-12,14:55:00,1.9544,1.9544,1.9534,1.9534,127
2008-06-12,15:00:00,1.9533,1.9537,1.9506,1.9513,818
2008-06-12,15:05:00,1.9509,1.9572,1.9508,1.9528,828
2008-06-12,15:10:00,1.9528,1.9529,1.9513,1.9515,493
2008-06-12,15:15:00,1.9516,1.9529,1.9515,1.9524,282
2008-06-12,15:20:00,1.9524,1.9529,1.9515,1.9516,210
2008-06-12,15:25:00,1.9515,1.9519,1.9511,1.9519,211
2008-06-12,15:30:00,1.9518,1.9526,1.9513,1.9523,304
2008-06-12,15:35:00,1.9525,1.9536,1.9525,1.9530,187
2008-06-12,15:40:00,1.9531,1.9541,1.9531,1.9534,157
2008-06-12,15:45:00,1.9536,1.9537,1.9524,1.9526,469
2008-06-12,15:50:00,1.9524,1.9534,1.9523,1.9529,147
2008-06-12,15:55:00,1.9529,1.9534,1.9526,1.9533,312
2008-06-12,16:00:00,1.9532,1.9533,1.9530,1.9532,64
2008-06-12,16:05:00,1.9529,1.9545,1.9528,1.9536,303
2008-06-12,16:10:00,1.9535,1.9538,1.9528,1.9528,219
2008-06-12,16:15:00,1.9527,1.9527,1.9514,1.9518,221
2008-06-12,16:20:00,1.9516,1.9521,1.9506,1.9516,265
2008-06-12,16:25:00,1.9518,1.9520,1.9514,1.9520,417
2008-06-12,16:30:00,1.9519,1.9530,1.9513,1.9515,539
2008-06-12,16:35:00,1.9515,1.9523,1.9510,1.9516,194
2008-06-12,16:40:00,1.9517,1.9518,1.9502,1.9510,397
2008-06-12,16:45:00,1.9511,1.9513,1.9509,1.9512,236
2008-06-12,16:50:00,1.9514,1.9515,1.9506,1.9510,368
2008-06-12,16:55:00,1.9509,1.9513,1.9502,1.9510,294
2008-06-12,17:00:00,1.9513,1.9516,1.9503,1.9507,202
2008-06-12,17:05:00,1.9510,1.9517,1.9507,1.9510,300
2008-06-12,17:10:00,1.9509,1.9510,1.9505,1.9505,191
2008-06-12,17:15:00,1.9504,1.9504,1.9495,1.9500,560
2008-06-12,17:20:00,1.9498,1.9500,1.9493,1.9497,348
2008-06-12,17:25:00,1.9497,1.9507,1.9497,1.9502,133
2008-06-12,17:30:00,1.9501,1.9501,1.9494,1.9497,72
2008-06-12,17:35:00,1.9497,1.9498,1.9485,1.9494,254
2008-06-12,17:40:00,1.9493,1.9493,1.9479,1.9485,367
2008-06-12,17:45:00,1.9483,1.9484,1.9474,1.9475,469
2008-06-12,17:50:00,1.9475,1.9480,1.9464,1.9476,715
2008-06-12,17:55:00,1.9477,1.9479,1.9471,1.9474,218
2008-06-12,18:00:00,1.9471,1.9481,1.9466,1.9470,335
2008-06-12,18:05:00,1.9469,1.9471,1.9463,1.9466,230
2008-06-12,18:10:00,1.9464,1.9474,1.9463,1.9473,232
2008-06-12,18:15:00,1.9473,1.9475,1.9471,1.9473,236
2008-06-12,18:20:00,1.9474,1.9479,1.9473,1.9479,90
2008-06-12,18:25:00,1.9480,1.9480,1.9478,1.9478,53
2008-06-12,18:30:00,1.9480,1.9487,1.9478,1.9485,213
2008-06-12,18:35:00,1.9488,1.9492,1.9485,1.9487,164
2008-06-12,18:40:00,1.9486,1.9486,1.9483,1.9484,37
2008-06-12,18:45:00,1.9484,1.9490,1.9484,1.9485,88
2008-06-12,18:50:00,1.9481,1.9482,1.9473,1.9479,94
2008-06-12,18:55:00,1.9479,1.9479,1.9467,1.9468,832
2008-06-12,19:00:00,1.9469,1.9475,1.9464,1.9474,281
2008-06-12,19:05:00,1.9474,1.9474,1.9470,1.9471,47
2008-06-12,19:10:00,1.9472,1.9472,1.9464,1.9468,226
2008-06-12,19:15:00,1.9467,1.9470,1.9465,1.9468,100
2008-06-12,19:20:00,1.9467,1.9469,1.9465,1.9466,101
2008-06-12,19:25:00,1.9466,1.9472,1.9466,1.9470,50
2008-06-12,19:30:00,1.9470,1.9475,1.9466,1.9475,77
2008-06-12,19:35:00,1.9476,1.9479,1.9469,1.9478,158
2008-06-12,19:40:00,1.9479,1.9479,1.9468,1.9468,111
2008-06-12,19:45:00,1.9470,1.9471,1.9466,1.9470,225
2008-06-12,19:50:00,1.9470,1.9475,1.9470,1.9475,26
2008-06-12,19:55:00,1.9480,1.9484,1.9479,1.9484,90
2008-06-12,20:00:00,1.9485,1.9486,1.9483,1.9485,103
2008-06-12,20:05:00,1.9483,1.9486,1.9465,1.9468,589
2008-06-12,20:10:00,1.9470,1.9484,1.9468,1.9482,623
2008-06-12,20:15:00,1.9483,1.9483,1.9476,1.9478,117
2008-06-12,20:20:00,1.9477,1.9478,1.9472,1.9474,385
2008-06-12,20:25:00,1.9473,1.9481,1.9456,1.9456,239
2008-06-12,20:30:00,1.9464,1.9464,1.9423,1.9444,1917
2008-06-12,20:35:00,1.9444,1.9454,1.9436,1.9446,954
2008-06-12,20:40:00,1.9445,1.9463,1.9444,1.9463,407
2008-06-12,20:45:00,1.9463,1.9475,1.9454,1.9470,1469
2008-06-12,20:50:00,1.9471,1.9480,1.9469,1.9476,732
2008-06-12,20:55:00,1.9476,1.9482,1.9469,1.9477,456
2008-06-12,21:00:00,1.9476,1.9477,1.9461,1.9463,447
2008-06-12,21:05:00,1.9464,1.9472,1.9458,1.9468,292
2008-06-12,21:10:00,1.9470,1.9473,1.9459,1.9460,697
2008-06-12,21:15:00,1.9461,1.9461,1.9449,1.9460,969
2008-06-12,21:20:00,1.9460,1.9461,1.9457,1.9460,153
2008-06-12,21:25:00,1.9460,1.9470,1.9458,1.9466,207
2008-06-12,21:30:00,1.9465,1.9468,1.9453,1.9454,210
2008-06-12,21:35:00,1.9454,1.9462,1.9451,1.9453,266
2008-06-12,21:40:00,1.9453,1.9455,1.9450,1.9450,266
2008-06-12,21:45:00,1.9450,1.9458,1.9448,1.9455,287
2008-06-12,21:50:00,1.9455,1.9456,1.9452,1.9455,116
2008-06-12,21:55:00,1.9455,1.9462,1.9453,1.9458,136
2008-06-12,22:00:00,1.9456,1.9461,1.9450,1.9455,459
2008-06-12,22:05:00,1.9455,1.9455,1.9444,1.9446,262
2008-06-12,22:10:00,1.9447,1.9458,1.9444,1.9452,325
2008-06-12,22:15:00,1.9452,1.9462,1.9452,1.9459,228
2008-06-12,22:20:00,1.9459,1.9467,1.9459,1.9464,358
2008-06-12,22:25:00,1.9463,1.9477,1.9460,1.9472,310
2008-06-12,22:30:00,1.9470,1.9474,1.9464,1.9465,218
2008-06-12,22:35:00,1.9466,1.9469,1.9457,1.9458,472
2008-06-12,22:40:00,1.9457,1.9461,1.9444,1.9448,242
2008-06-12,22:45:00,1.9448,1.9463,1.9444,1.9455,642
2008-06-12,22:50:00,1.9456,1.9463,1.9452,1.9453,539
2008-06-12,22:55:00,1.9453,1.9454,1.9450,1.9453,250
2008-06-12,23:00:00,1.9454,1.9456,1.9449,1.9451,330
2008-06-12,23:05:00,1.9450,1.9459,1.9449,1.9452,449
2008-06-12,23:10:00,1.9451,1.9454,1.9450,1.9453,366
2008-06-12,23:15:00,1.9453,1.9457,1.9453,1.9456,141
2008-06-12,23:20:00,1.9455,1.9457,1.9454,1.9456,161
2008-06-12,23:25:00,1.9456,1.9457,1.9450,1.9452,153
2008-06-12,23:30:00,1.9451,1.9456,1.9451,1.9455,72
2008-06-12,23:35:00,1.9459,1.9460,1.9452,1.9456,105
2008-06-12,23:40:00,1.9457,1.9462,1.9455,1.9461,155
2008-06-12,23:45:00,1.9462,1.9462,1.9456,1.9456,118
2008-06-12,23:50:00,1.9455,1.9459,1.9455,1.9459,87
2008-06-12,23:55:00,1.9459,1.9464,1.9458,1.9464,129
2008-06-13,00:00:00,1.9462,1.9471,1.9461,1.9467,220
2008-06-13,00:05:00,1.9468,1.9468,1.9454,1.9455,218
2008-06-13,00:10:00,1.9455,1.9456,1.9447,1.9455,158
2008-06-13,00:15:00,1.9453,1.9453,1.9450,1.9452,51
2008-06-13,00:20:00,1.9452,1.9454,1.9449,1.9449,35
2008-06-13,00:25:00,1.9450,1.9451,1.9449,1.9449,47
2008-06-13,00:30:00,1.9445,1.9445,1.9442,1.9445,28
2008-06-13,00:35:00,1.9443,1.9444,1.9443,1.9444,2
2008-06-13,00:40:00,1.9445,1.9446,1.9436,1.9437,203
2008-06-13,00:45:00,1.9434,1.9437,1.9432,1.9433,126
2008-06-13,00:50:00,1.9433,1.9439,1.9433,1.9435,104
2008-06-13,00:55:00,1.9435,1.9438,1.9431,1.9438,94
2008-06-13,01:00:00,1.9441,1.9443,1.9435,1.9443,125
2008-06-13,01:05:00,1.9443,1.9451,1.9442,1.9447,111
2008-06-13,01:10:00,1.9452,1.9457,1.9448,1.9448,73
2008-06-13,01:15:00,1.9448,1.9451,1.9448,1.9449,20
2008-06-13,01:20:00,1.9450,1.9451,1.9448,1.9448,24
2008-06-13,01:25:00,1.9448,1.9450,1.9446,1.9446,21
2008-06-13,01:30:00,1.9450,1.9452,1.9450,1.9452,54
2008-06-13,01:35:00,1.9451,1.9453,1.9451,1.9452,39
2008-06-13,01:40:00,1.9452,1.9453,1.9450,1.9452,43
2008-06-13,01:45:00,1.9451,1.9456,1.9449,1.9456,98
2008-06-13,01:50:00,1.9455,1.9461,1.9455,1.9458,151
2008-06-13,01:55:00,1.9461,1.9465,1.9460,1.9463,102
2008-06-13,02:00:00,1.9463,1.9466,1.9459,1.9465,99
2008-06-13,02:05:00,1.9464,1.9475,1.9464,1.9465,98
2008-06-13,02:10:00,1.9466,1.9466,1.9464,1.9466,38
2008-06-13,02:15:00,1.9465,1.9475,1.9465,1.9475,72
2008-06-13,02:20:00,1.9473,1.9473,1.9468,1.9469,43
2008-06-13,02:25:00,1.9465,1.9471,1.9464,1.9470,69
2008-06-13,02:30:00,1.9470,1.9474,1.9470,1.9470,30
2008-06-13,02:35:00,1.9472,1.9476,1.9471,1.9476,106
2008-06-13,02:40:00,1.9477,1.9477,1.9472,1.9474,90
2008-06-13,02:45:00,1.9474,1.9479,1.9471,1.9473,323
2008-06-13,02:50:00,1.9475,1.9476,1.9466,1.9472,282
2008-06-13,02:55:00,1.9473,1.9476,1.9471,1.9474,321
2008-06-13,03:00:00,1.9474,1.9477,1.9471,1.9475,304
2008-06-13,03:05:00,1.9475,1.9477,1.9471,1.9477,254
2008-06-13,03:10:00,1.9477,1.9480,1.9470,1.9476,421
2008-06-13,03:15:00,1.9474,1.9474,1.9472,1.9474,19
2008-06-13,03:20:00,1.9473,1.9473,1.9469,1.9472,45
2008-06-13,03:25:00,1.9476,1.9476,1.9475,1.9475,15
2008-06-13,03:30:00,1.9476,1.9479,1.9476,1.9478,9
2008-06-13,03:35:00,1.9478,1.9479,1.9468,1.9468,183
2008-06-13,03:40:00,1.9471,1.9471,1.9468,1.9471,36
2008-06-13,03:45:00,1.9471,1.9474,1.9470,1.9472,39
2008-06-13,03:50:00,1.9472,1.9474,1.9470,1.9472,33
2008-06-13,03:55:00,1.9472,1.9472,1.9471,1.9472,30
2008-06-13,04:00:00,1.9472,1.9472,1.9470,1.9471,34
2008-06-13,04:05:00,1.9470,1.9473,1.9465,1.9465,23
2008-06-13,04:25:00,1.9466,1.9466,1.9466,1.9466,3
2008-06-13,04:30:00,1.9470,1.9470,1.9469,1.9469,9
2008-06-13,04:35:00,1.9467,1.9467,1.9467,1.9467,1
2008-06-13,04:40:00,1.9466,1.9466,1.9464,1.9464,12
2008-06-13,04:50:00,1.9464,1.9464,1.9464,1.9464,1
2008-06-13,04:55:00,1.9464,1.9464,1.9464,1.9464,1
2008-06-13,05:00:00,1.9471,1.9471,1.9471,1.9471,1
2008-06-13,06:00:00,1.9458,1.9459,1.9453,1.9453,23
2008-06-13,06:10:00,1.9454,1.9454,1.9454,1.9454,2
2008-06-13,06:15:00,1.9458,1.9463,1.9458,1.9463,14
2008-06-13,06:20:00,1.9466,1.9466,1.9462,1.9465,17
2008-06-13,06:25:00,1.9470,1.9470,1.9470,1.9470,8
2008-06-13,06:35:00,1.9478,1.9486,1.9468,1.9486,32
2008-06-13,06:40:00,1.9480,1.9480,1.9480,1.9480,2
2008-06-13,07:00:00,1.9471,1.9473,1.9466,1.9466,21
2008-06-13,07:55:00,1.9467,1.9467,1.9467,1.9467,2
2008-06-13,08:05:00,1.9454,1.9454,1.9454,1.9454,9
2008-06-13,08:10:00,1.9466,1.9466,1.9466,1.9466,2
2008-06-13,08:20:00,1.9447,1.9458,1.9447,1.9458,19
2008-06-13,08:30:00,1.9456,1.9456,1.9456,1.9456,13
2008-06-13,08:45:00,1.9471,1.9471,1.9471,1.9471,16
2008-06-13,08:55:00,1.9470,1.9470,1.9470,1.9470,1
2008-06-13,09:15:00,1.9470,1.9471,1.9466,1.9471,8
2008-06-13,09:20:00,1.9477,1.9477,1.9476,1.9476,4
2008-06-13,09:25:00,1.9482,1.9482,1.9480,1.9481,10
2008-06-13,09:30:00,1.9483,1.9484,1.9483,1.9484,4
2008-06-13,09:35:00,1.9477,1.9482,1.9477,1.9479,23
2008-06-13,09:45:00,1.9483,1.9485,1.9483,1.9485,4
2008-06-13,09:55:00,1.9487,1.9487,1.9487,1.9487,4
2008-06-13,10:00:00,1.9487,1.9487,1.9479,1.9479,10
2008-06-13,10:15:00,1.9483,1.9484,1.9483,1.9484,7
2008-06-13,10:20:00,1.9485,1.9485,1.9485,1.9485,2
2008-06-13,10:30:00,1.9480,1.9480,1.9479,1.9479,3
2008-06-13,10:40:00,1.9481,1.9483,1.9481,1.9483,4
2008-06-13,10:45:00,1.9484,1.9485,1.9482,1.9484,23
2008-06-13,10:50:00,1.9483,1.9483,1.9482,1.9482,2
2008-06-13,10:55:00,1.9478,1.9478,1.9476,1.9476,3
2008-06-13,11:00:00,1.9473,1.9473,1.9473,1.9473,1
2008-06-13,11:10:00,1.9476,1.9476,1.9476,1.9476,1
2008-06-13,11:20:00,1.9480,1.9481,1.9479,1.9481,5
2008-06-13,11:25:00,1.9481,1.9484,1.9481,1.9484,7
2008-06-13,11:35:00,1.9486,1.9486,1.9486,1.9486,3
2008-06-13,11:45:00,1.9479,1.9479,1.9479,1.9479,4
2008-06-13,11:50:00,1.9478,1.9479,1.9478,1.9479,2
2008-06-13,12:05:00,1.9478,1.9478,1.9465,1.9465,28
2008-06-13,12:10:00,1.9463,1.9463,1.9460,1.9461,32
2008-06-13,12:25:00,1.9464,1.9464,1.9464,1.9464,82
2008-06-13,12:55:00,1.9471,1.9471,1.9471,1.9471,23
2008-06-13,13:15:00,1.9466,1.9470,1.9466,1.9470,3
2008-06-13,13:25:00,1.9471,1.9474,1.9471,1.9474,3
2008-06-13,13:35:00,1.9475,1.9475,1.9475,1.9475,1
2008-06-13,13:55:00,1.9475,1.9475,1.9471,1.9471,3
2008-06-13,14:00:00,1.9470,1.9472,1.9468,1.9472,11
2008-06-13,14:05:00,1.9474,1.9474,1.9474,1.9474,1
2008-06-13,14:10:00,1.9473,1.9473,1.9473,1.9473,1
2008-06-13,14:15:00,1.9468,1.9468,1.9463,1.9463,4
2008-06-13,14:20:00,1.9469,1.9469,1.9460,1.9460,53
2008-06-13,14:25:00,1.9459,1.9466,1.9451,1.9466,15
2008-06-13,14:30:00,1.9459,1.9465,1.9452,1.9465,42
2008-06-13,14:35:00,1.9456,1.9456,1.9455,1.9455,17
2008-06-13,14:45:00,1.9456,1.9457,1.9452,1.9455,47
2008-06-13,14:50:00,1.9456,1.9456,1.9452,1.9452,16
2008-06-13,14:55:00,1.9453,1.9453,1.9437,1.9439,41
2008-06-13,15:00:00,1.9433,1.9450,1.9430,1.9450,11
2008-06-13,15:05:00,1.9448,1.9451,1.9440,1.9440,43
2008-06-13,15:10:00,1.9441,1.9443,1.9435,1.9437,31
2008-06-13,15:15:00,1.9435,1.9439,1.9429,1.9439,9
2008-06-13,15:20:00,1.9437,1.9437,1.9437,1.9437,4
2008-06-13,15:25:00,1.9440,1.9440,1.9440,1.9440,4
2008-06-13,15:30:00,1.9434,1.9434,1.9434,1.9434,1
2008-06-13,15:35:00,1.9437,1.9443,1.9430,1.9433,352
2008-06-13,15:40:00,1.9435,1.9452,1.9435,1.9451,36
2008-06-13,15:45:00,1.9452,1.9452,1.9444,1.9447,36
2008-06-13,15:50:00,1.9446,1.9452,1.9445,1.9452,33
2008-06-13,15:55:00,1.9451,1.9451,1.9430,1.9437,52
2008-06-13,16:00:00,1.9441,1.9451,1.9440,1.9451,79
2008-06-13,16:05:00,1.9453,1.9455,1.9449,1.9449,19
2008-06-13,16:10:00,1.9450,1.9458,1.9448,1.9458,98
2008-06-13,16:15:00,1.9461,1.9468,1.9460,1.9460,61
2008-06-13,16:20:00,1.9459,1.9462,1.9456,1.9458,87
2008-06-13,16:25:00,1.9458,1.9473,1.9455,1.9473,103
2008-06-13,16:30:00,1.9472,1.9479,1.9471,1.9475,41
2008-06-13,16:35:00,1.9475,1.9483,1.9471,1.9476,93
2008-06-13,16:40:00,1.9478,1.9482,1.9476,1.9476,24
2008-06-13,16:45:00,1.9480,1.9483,1.9474,1.9478,46
2008-06-13,16:50:00,1.9476,1.9476,1.9470,1.9470,24
2008-06-13,16:55:00,1.9470,1.9478,1.9464,1.9472,77
2008-06-13,17:00:00,1.9475,1.9475,1.9470,1.9475,38
2008-06-13,17:05:00,1.9478,1.9478,1.9468,1.9469,44
2008-06-13,17:10:00,1.9466,1.9467,1.9464,1.9467,16
2008-06-13,17:15:00,1.9469,1.9474,1.9463,1.9468,35
2008-06-13,17:20:00,1.9469,1.9473,1.9463,1.9473,24
2008-06-13,17:25:00,1.9471,1.9475,1.9463,1.9466,90
2008-06-13,17:30:00,1.9465,1.9478,1.9464,1.9475,120
2008-06-13,17:35:00,1.9474,1.9475,1.9455,1.9469,207
2008-06-13,17:40:00,1.9468,1.9468,1.9457,1.9457,64
2008-06-13,17:45:00,1.9459,1.9467,1.9442,1.9442,64
2008-06-13,17:50:00,1.9445,1.9457,1.9438,1.9457,94
2008-06-13,17:55:00,1.9456,1.9457,1.9452,1.9454,55
2008-06-13,18:00:00,1.9452,1.9458,1.9452,1.9453,28
2008-06-13,18:05:00,1.9454,1.9454,1.9448,1.9449,29
2008-06-13,18:10:00,1.9448,1.9454,1.9445,1.9451,8
2008-06-13,18:15:00,1.9452,1.9453,1.9445,1.9446,147
2008-06-13,18:20:00,1.9442,1.9442,1.9440,1.9442,15
2008-06-13,18:25:00,1.9446,1.9446,1.9440,1.9440,12
2008-06-13,18:30:00,1.9444,1.9458,1.9443,1.9444,186
2008-06-13,18:35:00,1.9438,1.9438,1.9434,1.9436,10
2008-06-13,18:40:00,1.9435,1.9438,1.9433,1.9437,21
2008-06-13,18:45:00,1.9438,1.9444,1.9434,1.9443,74
2008-06-13,18:50:00,1.9443,1.9444,1.9442,1.9444,72
2008-06-13,18:55:00,1.9444,1.9444,1.9436,1.9442,79
2008-06-13,19:00:00,1.9438,1.9447,1.9435,1.9438,76
2008-06-13,19:05:00,1.9436,1.9442,1.9436,1.9438,24
2008-06-13,19:10:00,1.9441,1.9442,1.9440,1.9440,5
2008-06-13,19:15:00,1.9436,1.9444,1.9435,1.9443,33
2008-06-13,19:20:00,1.9444,1.9448,1.9443,1.9448,5
2008-06-13,19:25:00,1.9450,1.9452,1.9441,1.9442,45
2008-06-13,19:30:00,1.9442,1.9447,1.9441,1.9444,71
2008-06-13,19:35:00,1.9445,1.9447,1.9444,1.9444,6
2008-06-13,19:40:00,1.9441,1.9445,1.9440,1.9440,87
2008-06-13,19:45:00,1.9442,1.9442,1.9442,1.9442,1
2008-06-13,19:50:00,1.9440,1.9440,1.9440,1.9440,9
2008-06-13,19:55:00,1.9441,1.9442,1.9440,1.9440,10
2008-06-13,20:00:00,1.9439,1.9440,1.9438,1.9440,114
2008-06-13,20:05:00,1.9440,1.9446,1.9440,1.9444,31
2008-06-13,20:10:00,1.9450,1.9452,1.9445,1.9452,42
2008-06-13,20:15:00,1.9454,1.9456,1.9450,1.9450,180
2008-06-13,20:20:00,1.9450,1.9454,1.9450,1.9450,51
2008-06-13,20:25:00,1.9451,1.9475,1.9450,1.9462,81
2008-06-13,20:30:00,1.9436,1.9461,1.9425,1.9455,155
2008-06-13,20:35:00,1.9450,1.9456,1.9416,1.9416,268
2008-06-13,20:40:00,1.9412,1.9428,1.9412,1.9421,207
2008-06-13,20:45:00,1.9422,1.9425,1.9418,1.9423,29
2008-06-13,20:50:00,1.9425,1.9429,1.9424,1.9429,32
2008-06-13,20:55:00,1.9436,1.9449,1.9430,1.9442,77
2008-06-13,21:00:00,1.9441,1.9446,1.9441,1.9446,5
2008-06-13,21:05:00,1.9443,1.9443,1.9434,1.9434,19
2008-06-13,21:10:00,1.9432,1.9435,1.9432,1.9435,11
2008-06-13,21:15:00,1.9435,1.9440,1.9429,1.9436,21
2008-06-13,21:20:00,1.9436,1.9437,1.9429,1.9435,209
2008-06-13,21:25:00,1.9435,1.9436,1.9420,1.9420,38
2008-06-13,21:30:00,1.9416,1.9425,1.9413,1.9424,35
2008-06-13,21:35:00,1.9418,1.9427,1.9418,1.9424,30
2008-06-13,21:40:00,1.9424,1.9429,1.9424,1.9429,13
2008-06-13,21:45:00,1.9421,1.9422,1.9408,1.9410,29
2008-06-13,21:50:00,1.9410,1.9431,1.9410,1.9431,40
2008-06-13,21:55:00,1.9425,1.9447,1.9425,1.9434,193
2008-06-13,22:00:00,1.9448,1.9449,1.9435,1.9440,19
2008-06-13,22:05:00,1.9437,1.9440,1.9436,1.9438,48
2008-06-13,22:10:00,1.9441,1.9441,1.9431,1.9439,113
2008-06-13,22:15:00,1.9439,1.9439,1.9429,1.9431,97
2008-06-13,22:20:00,1.9431,1.9447,1.9431,1.9440,128
2008-06-13,22:25:00,1.9444,1.9446,1.9438,1.9444,59
2008-06-13,22:30:00,1.9444,1.9447,1.9444,1.9446,23
2008-06-13,22:35:00,1.9445,1.9449,1.9444,1.9446,44
2008-06-13,22:40:00,1.9449,1.9470,1.9449,1.9470,92
2008-06-13,22:45:00,1.9472,1.9475,1.9450,1.9450,83
2008-06-13,22:50:00,1.9452,1.9457,1.9452,1.9457,86
2008-06-13,22:55:00,1.9462,1.9470,1.9447,1.9447,111
2008-06-13,23:00:00,1.9444,1.9449,1.9444,1.9447,19
2008-06-13,23:05:00,1.9447,1.9449,1.9447,1.9449,4
2008-06-13,23:10:00,1.9451,1.9460,1.9451,1.9460,33
2008-06-13,23:15:00,1.9456,1.9492,1.9456,1.9489,200
2008-06-13,23:20:00,1.9488,1.9505,1.9483,1.9492,88
2008-06-13,23:25:00,1.9493,1.9499,1.9493,1.9493,35
2008-06-13,23:30:00,1.9497,1.9508,1.9496,1.9500,152
2008-06-13,23:35:00,1.9499,1.9511,1.9499,1.9499,69
2008-06-13,23:40:00,1.9497,1.9498,1.9496,1.9498,21
2008-06-13,23:45:00,1.9501,1.9504,1.9500,1.9501,16
2008-06-13,23:50:00,1.9498,1.9498,1.9494,1.9497,5
2008-06-13,23:55:00,1.9494,1.9494,1.9491,1.9492,100
2008-06-14,00:00:00,1.9492,1.9495,1.9486,1.9490,68
2008-06-14,00:05:00,1.9493,1.9493,1.9491,1.9491,16
2008-06-14,00:10:00,1.9489,1.9497,1.9488,1.9497,45
2008-06-14,00:15:00,1.9491,1.9503,1.9491,1.9500,30
2008-06-14,00:20:00,1.9496,1.9499,1.9495,1.9498,19
2008-06-14,00:25:00,1.9493,1.9496,1.9491,1.9495,6
2008-06-14,00:35:00,1.9493,1.9493,1.9493,1.9493,5
2008-06-14,00:40:00,1.9498,1.9498,1.9498,1.9498,2
2008-06-14,00:45:00,1.9492,1.9492,1.9486,1.9489,40
2008-06-14,00:50:00,1.9488,1.9490,1.9486,1.9487,15
2008-06-14,00:55:00,1.9486,1.9488,1.9483,1.9485,22
2008-06-14,01:00:00,1.9480,1.9482,1.9477,1.9482,30
2008-06-14,01:05:00,1.9484,1.9486,1.9484,1.9486,26
2008-06-14,01:10:00,1.9487,1.9489,1.9487,1.9489,6
2008-06-14,01:20:00,1.9488,1.9488,1.9485,1.9487,46
2008-06-14,01:25:00,1.9485,1.9485,1.9484,1.9484,5
2008-06-14,01:30:00,1.9482,1.9482,1.9482,1.9482,2
2008-06-14,01:35:00,1.9478,1.9478,1.9475,1.9475,3
2008-06-14,01:40:00,1.9478,1.9481,1.9478,1.9481,3
2008-06-14,01:45:00,1.9479,1.9482,1.9471,1.9475,31
2008-06-14,01:50:00,1.9476,1.9476,1.9476,1.9476,2
2008-06-14,01:55:00,1.9476,1.9480,1.9476,1.9480,11
2008-06-14,02:00:00,1.9478,1.9479,1.9477,1.9479,22
2008-06-14,02:05:00,1.9473,1.9476,1.9473,1.9476,10
2008-06-14,02:10:00,1.9473,1.9475,1.9470,1.9471,41
2008-06-14,02:15:00,1.9471,1.9471,1.9468,1.9471,13
2008-06-14,02:20:00,1.9467,1.9476,1.9467,1.9471,33
2008-06-14,02:25:00,1.9471,1.9471,1.9467,1.9470,9
2008-06-14,02:30:00,1.9472,1.9472,1.9472,1.9472,3
2008-06-14,02:35:00,1.9466,1.9470,1.9466,1.9466,11
2008-06-14,02:40:00,1.9462,1.9465,1.9458,1.9465,20
2008-06-14,02:45:00,1.9465,1.9465,1.9464,1.9464,25
2008-06-14,02:50:00,1.9465,1.9468,1.9464,1.9468,8
2008-06-14,02:55:00,1.9464,1.9468,1.9464,1.9468,17
2008-06-14,03:05:00,1.9461,1.9461,1.9461,1.9461,2
2008-06-14,03:10:00,1.9463,1.9463,1.9463,1.9463,3
2008-06-14,03:15:00,1.9459,1.9459,1.9459,1.9459,1
2008-06-14,03:20:00,1.9459,1.9459,1.9459,1.9459,2
2008-06-14,03:25:00,1.9464,1.9464,1.9464,1.9464,3
2008-06-14,03:30:00,1.9461,1.9461,1.9461,1.9461,1
2008-06-14,03:40:00,1.9463,1.9464,1.9463,1.9464,12
2008-06-14,03:45:00,1.9466,1.9466,1.9460,1.9460,11
2008-06-14,03:55:00,1.9466,1.9466,1.9466,1.9466,46
2008-06-14,04:00:00,1.9468,1.9479,1.9468,1.9479,6
2008-06-14,04:05:00,1.9475,1.9475,1.9475,1.9475,1
2008-06-14,04:25:00,1.9343,1.9353,1.9343,1.9353,24
2008-06-14,04:30:00,1.9351,1.9357,1.9351,1.9357,4
2008-06-14,04:35:00,1.9357,1.9357,1.9352,1.9352,3
2008-06-14,04:40:00,1.9343,1.9351,1.9343,1.9344,12
2008-06-14,04:45:00,1.9350,1.9350,1.9350,1.9350,1
2008-06-14,04:50:00,1.9341,1.9341,1.9340,1.9340,5
2008-06-14,04:55:00,1.9345,1.9345,1.9345,1.9345,9
2008-06-14,05:00:00,1.9333,1.9333,1.9333,1.9333,1
2008-06-16,04:00:00,1.9342,1.9358,1.9342,1.9358,14
2008-06-16,04:05:00,1.9345,1.9362,1.9342,1.9362,67
2008-06-16,04:25:00,1.9352,1.9352,1.9349,1.9352,9
2008-06-16,04:55:00,1.9354,1.9354,1.9354,1.9354,4
2008-06-16,05:00:00,1.9346,1.9346,1.9346,1.9346,4
2008-06-16,05:05:00,1.9352,1.9352,1.9352,1.9352,1
2008-06-16,05:15:00,1.9361,1.9362,1.9361,1.9362,8
2008-06-16,05:25:00,1.9354,1.9355,1.9354,1.9355,10
2008-06-16,05:30:00,1.9355,1.9359,1.9355,1.9359,2
2008-06-16,05:35:00,1.9359,1.9359,1.9359,1.9359,1
2008-06-16,05:45:00,1.9354,1.9354,1.9354,1.9354,2
2008-06-16,05:50:00,1.9352,1.9352,1.9343,1.9343,6
2008-06-16,06:00:00,1.9340,1.9344,1.9338,1.9338,29
2008-06-16,06:05:00,1.9335,1.9335,1.9330,1.9330,10
2008-06-16,06:15:00,1.9334,1.9336,1.9334,1.9336,8
2008-06-16,06:20:00,1.9338,1.9345,1.9338,1.9345,2
2008-06-16,06:30:00,1.9338,1.9345,1.9338,1.9345,2
2008-06-16,06:35:00,1.9350,1.9352,1.9350,1.9351,5
2008-06-16,06:40:00,1.9352,1.9356,1.9352,1.9356,13
2008-06-16,06:50:00,1.9361,1.9361,1.9361,1.9361,4
2008-06-16,06:55:00,1.9361,1.9361,1.9361,1.9361,1
2008-06-16,07:05:00,1.9360,1.9360,1.9360,1.9360,2
2008-06-16,07:10:00,1.9358,1.9358,1.9358,1.9358,3
2008-06-16,07:15:00,1.9354,1.9360,1.9354,1.9355,3
2008-06-16,07:40:00,1.9356,1.9356,1.9356,1.9356,2
2008-06-16,07:45:00,1.9358,1.9358,1.9353,1.9353,8
2008-06-16,07:55:00,1.9349,1.9349,1.9349,1.9349,1
2008-06-16,08:00:00,1.9351,1.9352,1.9345,1.9345,16
2008-06-16,08:05:00,1.9344,1.9345,1.9341,1.9345,18
2008-06-16,08:15:00,1.9344,1.9344,1.9338,1.9339,11
2008-06-16,08:25:00,1.9337,1.9337,1.9335,1.9335,9
2008-06-16,08:30:00,1.9334,1.9340,1.9334,1.9340,15
2008-06-16,08:35:00,1.9342,1.9349,1.9342,1.9349,10
2008-06-16,08:40:00,1.9349,1.9351,1.9346,1.9349,23
2008-06-16,08:45:00,1.9349,1.9355,1.9349,1.9355,10
2008-06-16,08:50:00,1.9356,1.9365,1.9352,1.9365,37
2008-06-16,08:55:00,1.9352,1.9365,1.9349,1.9364,31
2008-06-16,09:00:00,1.9365,1.9365,1.9361,1.9362,12
2008-06-16,09:05:00,1.9361,1.9361,1.9357,1.9360,22
2008-06-16,09:10:00,1.9360,1.9365,1.9360,1.9365,11
2008-06-16,09:15:00,1.9364,1.9366,1.9362,1.9366,85
2008-06-16,09:20:00,1.9367,1.9368,1.9365,1.9368,13
2008-06-16,09:25:00,1.9367,1.9368,1.9366,1.9368,8
2008-06-16,09:30:00,1.9368,1.9369,1.9367,1.9369,11
2008-06-16,09:35:00,1.9369,1.9369,1.9365,1.9365,9
2008-06-16,09:40:00,1.9366,1.9371,1.9366,1.9368,9
2008-06-16,09:45:00,1.9369,1.9370,1.9369,1.9369,4
2008-06-16,09:50:00,1.9372,1.9372,1.9372,1.9372,4
2008-06-16,09:55:00,1.9374,1.9374,1.9361,1.9363,44
2008-06-16,10:00:00,1.9364,1.9364,1.9363,1.9363,6
2008-06-16,10:05:00,1.9364,1.9364,1.9364,1.9364,1
2008-06-16,10:10:00,1.9371,1.9372,1.9367,1.9368,6
2008-06-16,10:15:00,1.9369,1.9373,1.9368,1.9372,56
2008-06-16,10:20:00,1.9370,1.9374,1.9370,1.9373,59
2008-06-16,10:25:00,1.9376,1.9387,1.9372,1.9384,236
2008-06-16,10:30:00,1.9389,1.9389,1.9376,1.9380,52
2008-06-16,10:35:00,1.9379,1.9388,1.9379,1.9388,16
2008-06-16,10:40:00,1.9388,1.9388,1.9383,1.9383,6
2008-06-16,10:45:00,1.9383,1.9385,1.9382,1.9384,30
2008-06-16,10:50:00,1.9382,1.9382,1.9377,1.9377,22
2008-06-16,10:55:00,1.9379,1.9380,1.9378,1.9378,7
2008-06-16,11:00:00,1.9380,1.9381,1.9380,1.9381,15
2008-06-16,11:05:00,1.9381,1.9385,1.9381,1.9385,2
2008-06-16,11:10:00,1.9384,1.9391,1.9384,1.9391,17
2008-06-16,11:15:00,1.9388,1.9395,1.9388,1.9394,17
2008-06-16,11:20:00,1.9393,1.9394,1.9388,1.9388,19
2008-06-16,11:25:00,1.9390,1.9393,1.9390,1.9393,9
2008-06-16,11:30:00,1.9386,1.9389,1.9378,1.9380,13
2008-06-16,11:35:00,1.9383,1.9383,1.9383,1.9383,1
2008-06-16,11:40:00,1.9384,1.9384,1.9380,1.9384,16
2008-06-16,11:50:00,1.9385,1.9385,1.9385,1.9385,2
2008-06-16,11:55:00,1.9383,1.9390,1.9383,1.9390,2
2008-06-16,12:10:00,1.9385,1.9385,1.9384,1.9384,2
2008-06-16,12:15:00,1.9384,1.9390,1.9384,1.9390,5
2008-06-16,12:20:00,1.9392,1.9392,1.9392,1.9392,1
2008-06-16,12:30:00,1.9392,1.9394,1.9390,1.9391,9
2008-06-16,12:35:00,1.9392,1.9392,1.9387,1.9387,14
2008-06-16,12:40:00,1.9388,1.9388,1.9381,1.9382,19
2008-06-16,12:45:00,1.9381,1.9381,1.9380,1.9380,17
2008-06-16,12:50:00,1.9380,1.9382,1.9376,1.9379,34
2008-06-16,12:55:00,1.9378,1.9380,1.9373,1.9373,20
2008-06-16,13:00:00,1.9376,1.9378,1.9367,1.9378,24
2008-06-16,13:05:00,1.9378,1.9378,1.9372,1.9372,19
2008-06-16,13:10:00,1.9372,1.9386,1.9372,1.9380,43
2008-06-16,13:15:00,1.9380,1.9385,1.9380,1.9380,17
2008-06-16,13:20:00,1.9380,1.9380,1.9380,1.9380,2
2008-06-16,13:25:00,1.9382,1.9382,1.9382,1.9382,1
2008-06-16,13:30:00,1.9382,1.9382,1.9380,1.9380,3
2008-06-16,13:35:00,1.9381,1.9381,1.9381,1.9381,1
2008-06-16,13:40:00,1.9383,1.9400,1.9383,1.9394,23
2008-06-16,13:45:00,1.9397,1.9399,1.9397,1.9399,4
2008-06-16,13:50:00,1.9396,1.9396,1.9392,1.9392,5
2008-06-16,13:55:00,1.9391,1.9392,1.9385,1.9392,30
2008-06-16,14:00:00,1.9392,1.9403,1.9390,1.9400,93
2008-06-16,14:05:00,1.9402,1.9402,1.9392,1.9397,33
2008-06-16,14:10:00,1.9395,1.9402,1.9394,1.9401,69
2008-06-16,14:15:00,1.9402,1.9414,1.9400,1.9408,291
2008-06-16,14:20:00,1.9409,1.9415,1.9399,1.9403,181
2008-06-16,14:25:00,1.9407,1.9411,1.9389,1.9396,135
2008-06-16,14:30:00,1.9394,1.9396,1.9385,1.9389,42
2008-06-16,14:35:00,1.9388,1.9396,1.9384,1.9384,140
2008-06-16,14:40:00,1.9383,1.9388,1.9367,1.9372,137
2008-06-16,14:45:00,1.9374,1.9384,1.9368,1.9383,241
2008-06-16,14:50:00,1.9381,1.9393,1.9381,1.9393,244
2008-06-16,14:55:00,1.9391,1.9391,1.9383,1.9390,324
2008-06-16,15:00:00,1.9390,1.9390,1.9384,1.9387,103
2008-06-16,15:05:00,1.9388,1.9388,1.9376,1.9381,101
2008-06-16,15:10:00,1.9380,1.9390,1.9380,1.9388,106
2008-06-16,15:15:00,1.9389,1.9400,1.9389,1.9397,176
2008-06-16,15:20:00,1.9397,1.9400,1.9396,1.9398,55
2008-06-16,15:25:00,1.9398,1.9405,1.9398,1.9404,125
2008-06-16,15:30:00,1.9403,1.9403,1.9388,1.9395,232
2008-06-16,15:35:00,1.9395,1.9402,1.9391,1.9392,155
2008-06-16,15:40:00,1.9393,1.9399,1.9380,1.9384,459
2008-06-16,15:45:00,1.9384,1.9384,1.9378,1.9383,342
2008-06-16,15:50:00,1.9385,1.9391,1.9381,1.9388,335
2008-06-16,15:55:00,1.9388,1.9395,1.9383,1.9384,523
2008-06-16,16:00:00,1.9385,1.9391,1.9385,1.9391,285
2008-06-16,16:05:00,1.9391,1.9400,1.9389,1.9392,622
2008-06-16,16:10:00,1.9393,1.9393,1.9387,1.9391,103
2008-06-16,16:15:00,1.9391,1.9394,1.9387,1.9387,181
2008-06-16,16:20:00,1.9387,1.9402,1.9387,1.9395,344
2008-06-16,16:25:00,1.9395,1.9408,1.9395,1.9404,411
2008-06-16,16:30:00,1.9404,1.9425,1.9400,1.9418,689
2008-06-16,16:35:00,1.9418,1.9419,1.9411,1.9416,328
2008-06-16,16:40:00,1.9416,1.9417,1.9413,1.9414,200
2008-06-16,16:45:00,1.9415,1.9442,1.9414,1.9440,1048
2008-06-16,16:50:00,1.9438,1.9445,1.9429,1.9439,1042
2008-06-16,16:55:00,1.9438,1.9448,1.9432,1.9440,1075
2008-06-16,17:00:00,1.9437,1.9439,1.9424,1.9439,539
2008-06-16,17:05:00,1.9438,1.9454,1.9434,1.9453,1509
2008-06-16,17:10:00,1.9453,1.9456,1.9446,1.9453,936
2008-06-16,17:15:00,1.9451,1.9468,1.9450,1.9466,1189
2008-06-16,17:20:00,1.9467,1.9472,1.9464,1.9468,962
2008-06-16,17:25:00,1.9467,1.9468,1.9460,1.9466,609
2008-06-16,17:30:00,1.9467,1.9480,1.9466,1.9467,972
2008-06-16,17:35:00,1.9467,1.9468,1.9461,1.9461,353
2008-06-16,17:40:00,1.9462,1.9462,1.9455,1.9455,382
2008-06-16,17:45:00,1.9455,1.9457,1.9444,1.9448,324
2008-06-16,17:50:00,1.9449,1.9454,1.9447,1.9451,259
2008-06-16,17:55:00,1.9451,1.9458,1.9451,1.9456,404
2008-06-16,18:00:00,1.9457,1.9457,1.9453,1.9454,139
2008-06-16,18:05:00,1.9454,1.9454,1.9445,1.9446,414
2008-06-16,18:10:00,1.9448,1.9448,1.9440,1.9447,386
2008-06-16,18:15:00,1.9446,1.9446,1.9443,1.9444,263
2008-06-16,18:20:00,1.9444,1.9454,1.9444,1.9454,359
2008-06-16,18:25:00,1.9452,1.9452,1.9443,1.9446,414
2008-06-16,18:30:00,1.9445,1.9454,1.9444,1.9450,418
2008-06-16,18:35:00,1.9449,1.9469,1.9449,1.9460,896
2008-06-16,18:40:00,1.9460,1.9482,1.9459,1.9481,877
2008-06-16,18:45:00,1.9481,1.9494,1.9477,1.9490,1425
2008-06-16,18:50:00,1.9488,1.9507,1.9488,1.9505,1497
2008-06-16,18:55:00,1.9505,1.9517,1.9501,1.9505,1497
2008-06-16,19:00:00,1.9504,1.9508,1.9500,1.9501,696
2008-06-16,19:05:00,1.9501,1.9504,1.9497,1.9503,442
2008-06-16,19:10:00,1.9504,1.9504,1.9494,1.9495,1309
2008-06-16,19:15:00,1.9496,1.9499,1.9493,1.9497,178
2008-06-16,19:20:00,1.9497,1.9504,1.9496,1.9501,494
2008-06-16,19:25:00,1.9501,1.9507,1.9497,1.9500,395
2008-06-16,19:30:00,1.9499,1.9503,1.9495,1.9497,393
2008-06-16,19:35:00,1.9497,1.9498,1.9492,1.9493,291
2008-06-16,19:40:00,1.9492,1.9498,1.9492,1.9498,339
2008-06-16,19:45:00,1.9498,1.9499,1.9494,1.9499,384
2008-06-16,19:50:00,1.9499,1.9505,1.9498,1.9505,258
2008-06-16,19:55:00,1.9505,1.9509,1.9502,1.9505,610
2008-06-16,20:00:00,1.9503,1.9504,1.9498,1.9501,871
2008-06-16,20:05:00,1.9501,1.9503,1.9499,1.9502,539
2008-06-16,20:10:00,1.9502,1.9511,1.9502,1.9506,1209
2008-06-16,20:15:00,1.9507,1.9510,1.9505,1.9509,1249
2008-06-16,20:20:00,1.9508,1.9515,1.9505,1.9511,2115
2008-06-16,20:25:00,1.9510,1.9512,1.9504,1.9509,693
2008-06-16,20:30:00,1.9509,1.9525,1.9507,1.9524,1198
2008-06-16,20:35:00,1.9524,1.9543,1.9520,1.9541,2095
2008-06-16,20:40:00,1.9540,1.9549,1.9537,1.9546,2508
2008-06-16,20:45:00,1.9546,1.9548,1.9542,1.9546,775
2008-06-16,20:50:00,1.9547,1.9553,1.9542,1.9544,1142
2008-06-16,20:55:00,1.9544,1.9546,1.9535,1.9535,806
2008-06-16,21:00:00,1.9536,1.9549,1.9531,1.9547,993
2008-06-16,21:05:00,1.9548,1.9557,1.9544,1.9548,1803
2008-06-16,21:10:00,1.9548,1.9550,1.9545,1.9548,417
2008-06-16,21:15:00,1.9548,1.9556,1.9545,1.9547,1272
2008-06-16,21:20:00,1.9548,1.9555,1.9545,1.9554,768
2008-06-16,21:25:00,1.9554,1.9556,1.9546,1.9546,741
2008-06-16,21:30:00,1.9545,1.9546,1.9538,1.9540,451
2008-06-16,21:35:00,1.9539,1.9539,1.9534,1.9535,319
2008-06-16,21:40:00,1.9535,1.9541,1.9532,1.9534,818
2008-06-16,21:45:00,1.9535,1.9538,1.9531,1.9536,306
2008-06-16,21:50:00,1.9537,1.9543,1.9536,1.9537,651
2008-06-16,21:55:00,1.9536,1.9542,1.9532,1.9538,848
2008-06-16,22:00:00,1.9539,1.9539,1.9524,1.9529,875
2008-06-16,22:05:00,1.9530,1.9531,1.9515,1.9519,1068
2008-06-16,22:10:00,1.9518,1.9519,1.9499,1.9506,1583
2008-06-16,22:15:00,1.9506,1.9508,1.9500,1.9507,551
2008-06-16,22:20:00,1.9508,1.9509,1.9501,1.9509,594
2008-06-16,22:25:00,1.9508,1.9512,1.9508,1.9510,299
2008-06-16,22:30:00,1.9511,1.9518,1.9509,1.9517,563
2008-06-16,22:35:00,1.9516,1.9516,1.9511,1.9513,246
2008-06-16,22:40:00,1.9514,1.9521,1.9511,1.9512,405
2008-06-16,22:45:00,1.9512,1.9521,1.9510,1.9510,861
2008-06-16,22:50:00,1.9510,1.9512,1.9508,1.9510,301
2008-06-16,22:55:00,1.9509,1.9512,1.9497,1.9503,773
2008-06-16,23:00:00,1.9504,1.9510,1.9503,1.9509,582
2008-06-16,23:05:00,1.9510,1.9512,1.9501,1.9509,445
2008-06-16,23:10:00,1.9509,1.9510,1.9495,1.9506,692
2008-06-16,23:15:00,1.9505,1.9505,1.9499,1.9500,438
2008-06-16,23:20:00,1.9501,1.9513,1.9501,1.9513,283
2008-06-16,23:25:00,1.9513,1.9514,1.9510,1.9511,442
2008-06-16,23:30:00,1.9510,1.9513,1.9509,1.9513,313
2008-06-16,23:35:00,1.9511,1.9516,1.9507,1.9507,368
2008-06-16,23:40:00,1.9507,1.9511,1.9503,1.9504,614
2008-06-16,23:45:00,1.9503,1.9509,1.9498,1.9506,525
2008-06-16,23:50:00,1.9508,1.9508,1.9503,1.9503,236
2008-06-16,23:55:00,1.9503,1.9505,1.9503,1.9503,114
2008-06-17,00:00:00,1.9504,1.9514,1.9504,1.9514,127
2008-06-17,00:05:00,1.9513,1.9526,1.9510,1.9523,588
2008-06-17,00:10:00,1.9522,1.9522,1.9512,1.9513,174
2008-06-17,00:15:00,1.9513,1.9517,1.9513,1.9515,20
2008-06-17,00:20:00,1.9516,1.9516,1.9510,1.9510,69
2008-06-17,00:25:00,1.9511,1.9512,1.9508,1.9508,37
2008-06-17,00:30:00,1.9507,1.9507,1.9501,1.9505,119
2008-06-17,00:35:00,1.9506,1.9511,1.9506,1.9508,76
2008-06-17,00:40:00,1.9508,1.9510,1.9507,1.9509,36
2008-06-17,00:45:00,1.9509,1.9513,1.9509,1.9511,220
2008-06-17,00:50:00,1.9511,1.9511,1.9502,1.9503,141
2008-06-17,00:55:00,1.9502,1.9505,1.9500,1.9504,167
2008-06-17,01:00:00,1.9503,1.9507,1.9500,1.9502,165
2008-06-17,01:05:00,1.9503,1.9511,1.9503,1.9507,192
2008-06-17,01:10:00,1.9507,1.9515,1.9506,1.9515,294
2008-06-17,01:15:00,1.9516,1.9516,1.9510,1.9511,90
2008-06-17,01:20:00,1.9510,1.9514,1.9509,1.9513,93
2008-06-17,01:25:00,1.9512,1.9512,1.9501,1.9507,106
2008-06-17,01:30:00,1.9505,1.9510,1.9503,1.9505,199
2008-06-17,01:35:00,1.9505,1.9505,1.9494,1.9494,720
2008-06-17,01:40:00,1.9495,1.9498,1.9493,1.9497,146
2008-06-17,01:45:00,1.9498,1.9503,1.9496,1.9499,225
2008-06-17,01:50:00,1.9500,1.9500,1.9494,1.9499,233
2008-06-17,01:55:00,1.9499,1.9499,1.9496,1.9496,51
2008-06-17,02:00:00,1.9497,1.9498,1.9493,1.9498,98
2008-06-17,02:05:00,1.9498,1.9499,1.9496,1.9497,86
2008-06-17,02:10:00,1.9498,1.9498,1.9495,1.9497,46
2008-06-17,02:15:00,1.9497,1.9501,1.9496,1.9496,229
2008-06-17,02:20:00,1.9498,1.9500,1.9495,1.9500,294
2008-06-17,02:25:00,1.9499,1.9500,1.9497,1.9498,196
2008-06-17,02:30:00,1.9498,1.9501,1.9497,1.9498,155
2008-06-17,02:35:00,1.9498,1.9501,1.9496,1.9499,197
2008-06-17,02:40:00,1.9499,1.9499,1.9496,1.9498,407
2008-06-17,02:45:00,1.9497,1.9499,1.9496,1.9499,153
2008-06-17,02:50:00,1.9500,1.9502,1.9498,1.9502,331
2008-06-17,02:55:00,1.9501,1.9504,1.9499,1.9502,353
2008-06-17,03:00:00,1.9502,1.9503,1.9501,1.9501,175
2008-06-17,03:05:00,1.9501,1.9504,1.9501,1.9504,27
2008-06-17,03:10:00,1.9503,1.9507,1.9501,1.9507,91
2008-06-17,03:15:00,1.9507,1.9511,1.9507,1.9507,79
2008-06-17,03:20:00,1.9508,1.9508,1.9507,1.9507,14
2008-06-17,03:25:00,1.9507,1.9507,1.9505,1.9505,26
2008-06-17,03:30:00,1.9506,1.9506,1.9501,1.9501,70
2008-06-17,03:35:00,1.9500,1.9501,1.9499,1.9501,44
2008-06-17,03:40:00,1.9500,1.9501,1.9498,1.9500,56
2008-06-17,03:45:00,1.9501,1.9501,1.9496,1.9498,86
2008-06-17,03:50:00,1.9497,1.9499,1.9497,1.9497,13
2008-06-17,03:55:00,1.9497,1.9500,1.9497,1.9500,16
2008-06-17,04:00:00,1.9500,1.9500,1.9497,1.9499,21
2008-06-17,04:05:00,1.9498,1.9499,1.9498,1.9499,11
2008-06-17,04:10:00,1.9499,1.9499,1.9495,1.9497,87
2008-06-17,04:15:00,1.9495,1.9497,1.9495,1.9496,26
2008-06-17,04:20:00,1.9498,1.9498,1.9498,1.9498,67
2008-06-17,04:25:00,1.9499,1.9499,1.9498,1.9498,3
2008-06-17,04:35:00,1.9500,1.9500,1.9500,1.9500,18
2008-06-17,04:40:00,1.9500,1.9500,1.9500,1.9500,2
2008-06-17,04:45:00,1.9501,1.9501,1.9500,1.9500,8
2008-06-17,04:50:00,1.9500,1.9500,1.9500,1.9500,1
2008-06-17,04:55:00,1.9501,1.9501,1.9501,1.9501,1
2008-06-17,05:25:00,1.9503,1.9503,1.9503,1.9503,1
2008-06-17,06:00:00,1.9500,1.9503,1.9499,1.9503,38
2008-06-17,06:05:00,1.9503,1.9503,1.9503,1.9503,27
2008-06-17,06:10:00,1.9503,1.9509,1.9503,1.9509,19
2008-06-17,06:15:00,1.9510,1.9512,1.9510,1.9512,22
2008-06-17,06:25:00,1.9516,1.9517,1.9516,1.9517,7
2008-06-17,06:35:00,1.9514,1.9514,1.9514,1.9514,5
2008-06-17,06:40:00,1.9515,1.9515,1.9515,1.9515,1
2008-06-17,06:45:00,1.9514,1.9514,1.9514,1.9514,1
2008-06-17,06:55:00,1.9513,1.9513,1.9513,1.9513,1
2008-06-17,07:00:00,1.9514,1.9516,1.9509,1.9513,11
2008-06-17,07:05:00,1.9509,1.9509,1.9509,1.9509,3
2008-06-17,07:15:00,1.9509,1.9509,1.9504,1.9504,20
2008-06-17,07:20:00,1.9510,1.9510,1.9510,1.9510,2
2008-06-17,07:25:00,1.9501,1.9509,1.9500,1.9509,14
2008-06-17,07:30:00,1.9496,1.9500,1.9495,1.9495,7
2008-06-17,07:40:00,1.9497,1.9498,1.9497,1.9498,7
2008-06-17,07:45:00,1.9498,1.9500,1.9498,1.9500,2
2008-06-17,08:00:00,1.9498,1.9499,1.9495,1.9495,8
2008-06-17,08:05:00,1.9495,1.9495,1.9494,1.9494,124
2008-06-17,08:10:00,1.9494,1.9494,1.9488,1.9492,216
2008-06-17,08:15:00,1.9488,1.9488,1.9488,1.9488,1
2008-06-17,08:20:00,1.9490,1.9490,1.9490,1.9490,1
2008-06-17,08:25:00,1.9492,1.9495,1.9492,1.9493,12
2008-06-17,08:30:00,1.9493,1.9493,1.9490,1.9492,13
2008-06-17,08:35:00,1.9493,1.9493,1.9491,1.9491,5
2008-06-17,08:40:00,1.9492,1.9492,1.9492,1.9492,1
2008-06-17,08:45:00,1.9491,1.9491,1.9491,1.9491,1
2008-06-17,08:50:00,1.9491,1.9491,1.9488,1.9488,19
2008-06-17,08:55:00,1.9487,1.9489,1.9487,1.9489,12
2008-06-17,09:00:00,1.9490,1.9500,1.9490,1.9500,29
2008-06-17,09:05:00,1.9498,1.9509,1.9497,1.9509,52
2008-06-17,09:10:00,1.9510,1.9517,1.9510,1.9515,20
2008-06-17,09:15:00,1.9518,1.9531,1.9517,1.9530,195
2008-06-17,09:20:00,1.9531,1.9538,1.9528,1.9530,23
2008-06-17,09:25:00,1.9531,1.9532,1.9528,1.9530,26
2008-06-17,09:30:00,1.9529,1.9532,1.9524,1.9530,64
2008-06-17,09:35:00,1.9529,1.9534,1.9527,1.9532,99
2008-06-17,09:40:00,1.9527,1.9531,1.9520,1.9530,88
2008-06-17,09:45:00,1.9530,1.9537,1.9521,1.9530,92
2008-06-17,09:50:00,1.9528,1.9532,1.9523,1.9532,53
2008-06-17,09:55:00,1.9532,1.9534,1.9531,1.9533,18
2008-06-17,10:00:00,1.9531,1.9533,1.9530,1.9533,29
2008-06-17,10:05:00,1.9535,1.9537,1.9535,1.9535,7
2008-06-17,10:10:00,1.9540,1.9541,1.9539,1.9540,5
2008-06-17,10:15:00,1.9541,1.9541,1.9537,1.9537,10
2008-06-17,10:20:00,1.9534,1.9535,1.9533,1.9534,8
2008-06-17,10:25:00,1.9534,1.9536,1.9531,1.9534,22
2008-06-17,10:30:00,1.9534,1.9535,1.9530,1.9530,19
2008-06-17,10:35:00,1.9533,1.9536,1.9533,1.9536,41
2008-06-17,10:40:00,1.9535,1.9537,1.9535,1.9535,5
2008-06-17,10:45:00,1.9538,1.9541,1.9538,1.9541,12
2008-06-17,10:50:00,1.9537,1.9537,1.9537,1.9537,2
2008-06-17,10:55:00,1.9537,1.9537,1.9536,1.9536,4
2008-06-17,11:00:00,1.9535,1.9539,1.9535,1.9539,10
2008-06-17,11:20:00,1.9542,1.9545,1.9542,1.9545,7
2008-06-17,11:25:00,1.9541,1.9548,1.9541,1.9545,11
2008-06-17,11:30:00,1.9546,1.9546,1.9546,1.9546,2
2008-06-17,11:35:00,1.9544,1.9545,1.9544,1.9544,4
2008-06-17,11:40:00,1.9546,1.9546,1.9543,1.9543,4
2008-06-17,11:45:00,1.9545,1.9547,1.9545,1.9547,2
2008-06-17,11:50:00,1.9543,1.9543,1.9543,1.9543,6
2008-06-17,11:55:00,1.9545,1.9545,1.9545,1.9545,3
2008-06-17,12:00:00,1.9544,1.9545,1.9537,1.9539,30
2008-06-17,12:05:00,1.9537,1.9537,1.9536,1.9536,2
2008-06-17,12:10:00,1.9536,1.9536,1.9535,1.9535,10
2008-06-17,12:15:00,1.9531,1.9537,1.9531,1.9537,51
2008-06-17,12:25:00,1.9533,1.9533,1.9532,1.9532,3
2008-06-17,12:30:00,1.9530,1.9535,1.9529,1.9529,18
2008-06-17,12:35:00,1.9531,1.9531,1.9528,1.9528,8
2008-06-17,12:40:00,1.9527,1.9531,1.9527,1.9531,7
2008-06-17,12:45:00,1.9530,1.9537,1.9530,1.9537,13
2008-06-17,12:50:00,1.9537,1.9541,1.9537,1.9541,12
2008-06-17,12:55:00,1.9545,1.9549,1.9545,1.9545,8
2008-06-17,13:00:00,1.9546,1.9547,1.9546,1.9547,7
2008-06-17,13:05:00,1.9546,1.9550,1.9546,1.9548,8
2008-06-17,13:10:00,1.9547,1.9548,1.9544,1.9545,18
2008-06-17,13:15:00,1.9546,1.9548,1.9546,1.9548,10
2008-06-17,13:20:00,1.9549,1.9549,1.9548,1.9548,2
2008-06-17,13:25:00,1.9545,1.9548,1.9544,1.9548,4
2008-06-17,13:30:00,1.9548,1.9548,1.9545,1.9545,2
2008-06-17,13:35:00,1.9545,1.9551,1.9545,1.9551,60
2008-06-17,13:40:00,1.9551,1.9553,1.9546,1.9547,128
2008-06-17,13:45:00,1.9547,1.9550,1.9543,1.9550,21
2008-06-17,13:50:00,1.9549,1.9550,1.9549,1.9550,6
2008-06-17,13:55:00,1.9544,1.9556,1.9542,1.9548,45
2008-06-17,14:00:00,1.9550,1.9550,1.9542,1.9547,62
2008-06-17,14:05:00,1.9546,1.9550,1.9543,1.9550,54
2008-06-17,14:10:00,1.9551,1.9553,1.9546,1.9550,116
2008-06-17,14:15:00,1.9551,1.9554,1.9546,1.9551,270
2008-06-17,14:20:00,1.9550,1.9556,1.9550,1.9556,53
2008-06-17,14:25:00,1.9553,1.9557,1.9551,1.9555,34
2008-06-17,14:30:00,1.9553,1.9555,1.9550,1.9554,127
2008-06-17,14:35:00,1.9554,1.9555,1.9548,1.9554,328
2008-06-17,14:40:00,1.9552,1.9560,1.9551,1.9558,40
2008-06-17,14:45:00,1.9557,1.9567,1.9557,1.9558,280
2008-06-17,14:50:00,1.9559,1.9562,1.9554,1.9555,157
2008-06-17,14:55:00,1.9555,1.9566,1.9551,1.9555,498
2008-06-17,15:00:00,1.9555,1.9555,1.9533,1.9537,529
2008-06-17,15:05:00,1.9539,1.9539,1.9528,1.9535,432
2008-06-17,15:10:00,1.9536,1.9543,1.9534,1.9536,486
2008-06-17,15:15:00,1.9536,1.9536,1.9525,1.9526,548
2008-06-17,15:20:00,1.9528,1.9543,1.9528,1.9532,545
2008-06-17,15:25:00,1.9530,1.9547,1.9530,1.9532,724
2008-06-17,15:30:00,1.9531,1.9538,1.9524,1.9530,415
2008-06-17,15:35:00,1.9530,1.9531,1.9515,1.9526,698
2008-06-17,15:40:00,1.9526,1.9537,1.9526,1.9536,415
2008-06-17,15:45:00,1.9538,1.9539,1.9519,1.9525,562
2008-06-17,15:50:00,1.9524,1.9530,1.9522,1.9528,403
2008-06-17,15:55:00,1.9528,1.9540,1.9528,1.9538,501
2008-06-17,16:00:00,1.9537,1.9540,1.9536,1.9538,169
2008-06-17,16:05:00,1.9538,1.9545,1.9537,1.9542,324
2008-06-17,16:10:00,1.9539,1.9546,1.9535,1.9542,607
2008-06-17,16:15:00,1.9542,1.9542,1.9530,1.9536,566
2008-06-17,16:20:00,1.9537,1.9540,1.9530,1.9535,305
2008-06-17,16:25:00,1.9534,1.9537,1.9530,1.9530,467
2008-06-17,16:30:00,1.9542,1.9569,1.9532,1.9545,1219
2008-06-17,16:35:00,1.9543,1.9544,1.9507,1.9508,851
2008-06-17,16:40:00,1.9509,1.9509,1.9483,1.9496,1541
2008-06-17,16:45:00,1.9495,1.9504,1.9484,1.9488,566
2008-06-17,16:50:00,1.9488,1.9489,1.9458,1.9469,2024
2008-06-17,16:55:00,1.9468,1.9476,1.9464,1.9474,738
2008-06-17,17:00:00,1.9468,1.9475,1.9444,1.9451,1256
2008-06-17,17:05:00,1.9452,1.9465,1.9449,1.9459,1273
2008-06-17,17:10:00,1.9458,1.9462,1.9447,1.9447,538
2008-06-17,17:15:00,1.9449,1.9458,1.9448,1.9453,683
2008-06-17,17:20:00,1.9453,1.9458,1.9448,1.9452,317
2008-06-17,17:25:00,1.9452,1.9453,1.9443,1.9445,974
2008-06-17,17:30:00,1.9444,1.9471,1.9420,1.9431,2794
2008-06-17,17:35:00,1.9428,1.9437,1.9425,1.9428,714
2008-06-17,17:40:00,1.9427,1.9430,1.9408,1.9408,871
2008-06-17,17:45:00,1.9408,1.9414,1.9402,1.9408,1045
2008-06-17,17:50:00,1.9407,1.9410,1.9386,1.9392,1362
2008-06-17,17:55:00,1.9392,1.9407,1.9387,1.9402,1322
2008-06-17,18:00:00,1.9402,1.9405,1.9392,1.9398,887
2008-06-17,18:05:00,1.9398,1.9400,1.9384,1.9393,796
2008-06-17,18:10:00,1.9393,1.9393,1.9382,1.9388,824
2008-06-17,18:15:00,1.9388,1.9389,1.9375,1.9382,998
2008-06-17,18:20:00,1.9382,1.9384,1.9375,1.9378,424
2008-06-17,18:25:00,1.9378,1.9379,1.9366,1.9369,1137
2008-06-17,18:30:00,1.9369,1.9376,1.9368,1.9376,904
2008-06-17,18:35:00,1.9376,1.9386,1.9375,1.9376,885
2008-06-17,18:40:00,1.9377,1.9385,1.9369,1.9384,597
2008-06-17,18:45:00,1.9382,1.9386,1.9381,1.9385,417
2008-06-17,18:50:00,1.9384,1.9384,1.9373,1.9376,286
2008-06-17,18:55:00,1.9377,1.9381,1.9375,1.9377,513
2008-06-17,19:00:00,1.9377,1.9378,1.9373,1.9374,202
2008-06-17,19:05:00,1.9375,1.9377,1.9370,1.9374,495
2008-06-17,19:10:00,1.9374,1.9376,1.9366,1.9374,1003
2008-06-17,19:15:00,1.9372,1.9374,1.9366,1.9367,776
2008-06-17,19:20:00,1.9367,1.9368,1.9343,1.9350,1531
2008-06-17,19:25:00,1.9351,1.9355,1.9345,1.9353,832
2008-06-17,19:30:00,1.9353,1.9357,1.9344,1.9350,1087
2008-06-17,19:35:00,1.9350,1.9353,1.9340,1.9341,786
2008-06-17,19:40:00,1.9341,1.9350,1.9339,1.9349,711
2008-06-17,19:45:00,1.9349,1.9354,1.9344,1.9353,1377
2008-06-17,19:50:00,1.9352,1.9355,1.9344,1.9353,661
2008-06-17,19:55:00,1.9355,1.9361,1.9350,1.9354,721
2008-06-17,20:00:00,1.9354,1.9356,1.9351,1.9355,1355
2008-06-17,20:05:00,1.9355,1.9355,1.9351,1.9353,688
2008-06-17,20:10:00,1.9353,1.9356,1.9352,1.9354,950
2008-06-17,20:15:00,1.9354,1.9365,1.9352,1.9360,1046
2008-06-17,20:20:00,1.9361,1.9361,1.9353,1.9356,788
2008-06-17,20:25:00,1.9356,1.9363,1.9352,1.9353,848
2008-06-17,20:30:00,1.9352,1.9365,1.9350,1.9363,1706
2008-06-17,20:35:00,1.9364,1.9366,1.9356,1.9357,904
2008-06-17,20:40:00,1.9357,1.9364,1.9352,1.9360,1253
2008-06-17,20:45:00,1.9360,1.9367,1.9359,1.9360,662
2008-06-17,20:50:00,1.9361,1.9366,1.9358,1.9358,445
2008-06-17,20:55:00,1.9358,1.9367,1.9357,1.9362,588
2008-06-17,21:00:00,1.9361,1.9367,1.9360,1.9366,1129
2008-06-17,21:05:00,1.9366,1.9372,1.9361,1.9372,806
2008-06-17,21:10:00,1.9371,1.9371,1.9361,1.9369,1297
2008-06-17,21:15:00,1.9370,1.9386,1.9368,1.9379,2572
2008-06-17,21:20:00,1.9378,1.9382,1.9373,1.9376,918
2008-06-17,21:25:00,1.9376,1.9382,1.9370,1.9374,879
2008-06-17,21:30:00,1.9373,1.9380,1.9369,1.9370,693
2008-06-17,21:35:00,1.9371,1.9383,1.9367,1.9376,1540
2008-06-17,21:40:00,1.9376,1.9379,1.9371,1.9372,607
2008-06-17,21:45:00,1.9371,1.9376,1.9371,1.9372,594
2008-06-17,21:50:00,1.9372,1.9373,1.9366,1.9370,633
2008-06-17,21:55:00,1.9370,1.9371,1.9361,1.9363,1223
2008-06-17,22:00:00,1.9363,1.9367,1.9357,1.9362,858
2008-06-17,22:05:00,1.9363,1.9374,1.9362,1.9366,1885
2008-06-17,22:10:00,1.9366,1.9377,1.9365,1.9374,1228
2008-06-17,22:15:00,1.9374,1.9383,1.9373,1.9375,969
2008-06-17,22:20:00,1.9375,1.9390,1.9374,1.9388,1379
2008-06-17,22:25:00,1.9387,1.9399,1.9387,1.9393,890
2008-06-17,22:30:00,1.9392,1.9409,1.9392,1.9400,659
2008-06-17,22:35:00,1.9399,1.9403,1.9397,1.9397,851
2008-06-17,22:40:00,1.9399,1.9406,1.9397,1.9401,898
2008-06-17,22:45:00,1.9401,1.9402,1.9396,1.9396,657
2008-06-17,22:50:00,1.9397,1.9402,1.9395,1.9402,591
2008-06-17,22:55:00,1.9401,1.9402,1.9394,1.9396,1171
2008-06-17,23:00:00,1.9396,1.9396,1.9377,1.9378,898
2008-06-17,23:05:00,1.9379,1.9380,1.9368,1.9378,642
2008-06-17,23:10:00,1.9377,1.9379,1.9368,1.9368,349
2008-06-17,23:15:00,1.9370,1.9373,1.9366,1.9370,690
2008-06-17,23:20:00,1.9370,1.9385,1.9370,1.9382,1100
2008-06-17,23:25:00,1.9381,1.9390,1.9380,1.9384,662
2008-06-17,23:30:00,1.9384,1.9394,1.9377,1.9392,990
2008-06-17,23:35:00,1.9392,1.9400,1.9387,1.9397,763
2008-06-17,23:40:00,1.9399,1.9405,1.9396,1.9400,601
2008-06-17,23:45:00,1.9399,1.9408,1.9397,1.9407,349
2008-06-17,23:50:00,1.9406,1.9412,1.9405,1.9412,375
2008-06-17,23:55:00,1.9412,1.9423,1.9410,1.9413,1066
2008-06-18,00:00:00,1.9413,1.9434,1.9412,1.9426,936
2008-06-18,00:05:00,1.9425,1.9439,1.9424,1.9428,1127
2008-06-18,00:10:00,1.9428,1.9428,1.9421,1.9425,571
2008-06-18,00:15:00,1.9426,1.9431,1.9424,1.9427,380
2008-06-18,00:20:00,1.9426,1.9432,1.9426,1.9429,218
2008-06-18,00:25:00,1.9429,1.9433,1.9428,1.9432,211
2008-06-18,00:30:00,1.9430,1.9436,1.9429,1.9436,183
2008-06-18,00:35:00,1.9435,1.9440,1.9433,1.9435,281
2008-06-18,00:40:00,1.9435,1.9436,1.9432,1.9433,182
2008-06-18,00:45:00,1.9434,1.9434,1.9426,1.9429,201
2008-06-18,00:50:00,1.9430,1.9436,1.9430,1.9436,218
2008-06-18,00:55:00,1.9436,1.9440,1.9432,1.9440,165
2008-06-18,01:00:00,1.9440,1.9444,1.9436,1.9443,656
2008-06-18,01:05:00,1.9442,1.9442,1.9430,1.9430,347
2008-06-18,01:10:00,1.9431,1.9440,1.9431,1.9438,134
2008-06-18,01:15:00,1.9439,1.9445,1.9438,1.9440,467
2008-06-18,01:20:00,1.9442,1.9448,1.9442,1.9443,384
2008-06-18,01:25:00,1.9445,1.9446,1.9442,1.9446,216
2008-06-18,01:30:00,1.9445,1.9448,1.9442,1.9442,349
2008-06-18,01:35:00,1.9441,1.9445,1.9438,1.9440,455
2008-06-18,01:40:00,1.9440,1.9440,1.9432,1.9438,269
2008-06-18,01:45:00,1.9439,1.9441,1.9436,1.9439,150
2008-06-18,01:50:00,1.9439,1.9440,1.9431,1.9433,426
2008-06-18,01:55:00,1.9435,1.9445,1.9432,1.9444,330
2008-06-18,02:00:00,1.9445,1.9450,1.9441,1.9443,565
2008-06-18,02:05:00,1.9443,1.9449,1.9442,1.9449,513
2008-06-18,02:10:00,1.9449,1.9449,1.9443,1.9446,217
2008-06-18,02:15:00,1.9445,1.9448,1.9442,1.9445,319
2008-06-18,02:20:00,1.9445,1.9450,1.9444,1.9450,191
2008-06-18,02:25:00,1.9450,1.9452,1.9448,1.9452,321
2008-06-18,02:30:00,1.9451,1.9451,1.9443,1.9444,159
2008-06-18,02:35:00,1.9445,1.9445,1.9441,1.9445,274
2008-06-18,02:40:00,1.9447,1.9450,1.9446,1.9447,169
2008-06-18,02:45:00,1.9447,1.9449,1.9443,1.9445,64
2008-06-18,02:50:00,1.9446,1.9447,1.9442,1.9445,286
2008-06-18,02:55:00,1.9444,1.9444,1.9437,1.9438,644
2008-06-18,03:00:00,1.9437,1.9438,1.9432,1.9434,391
2008-06-18,03:05:00,1.9434,1.9434,1.9432,1.9433,76
2008-06-18,03:10:00,1.9433,1.9437,1.9433,1.9437,88
2008-06-18,03:15:00,1.9437,1.9437,1.9435,1.9436,184
2008-06-18,03:20:00,1.9437,1.9439,1.9436,1.9437,157
2008-06-18,03:25:00,1.9441,1.9443,1.9440,1.9442,185
2008-06-18,03:30:00,1.9442,1.9444,1.9441,1.9443,128
2008-06-18,03:35:00,1.9441,1.9442,1.9441,1.9442,46
2008-06-18,03:40:00,1.9443,1.9444,1.9440,1.9441,41
2008-06-18,03:45:00,1.9442,1.9442,1.9440,1.9441,22
2008-06-18,03:50:00,1.9437,1.9439,1.9435,1.9436,41
2008-06-18,03:55:00,1.9435,1.9442,1.9435,1.9441,42
2008-06-18,04:00:00,1.9442,1.9443,1.9439,1.9441,45
2008-06-18,04:05:00,1.9443,1.9445,1.9443,1.9445,47
2008-06-18,04:10:00,1.9445,1.9447,1.9443,1.9443,4
2008-06-18,04:15:00,1.9444,1.9444,1.9444,1.9444,1
2008-06-18,04:25:00,1.9437,1.9440,1.9437,1.9440,3
2008-06-18,04:30:00,1.9437,1.9437,1.9437,1.9437,2
2008-06-18,04:40:00,1.9438,1.9438,1.9436,1.9438,11
2008-06-18,04:45:00,1.9436,1.9436,1.9433,1.9435,15
2008-06-18,04:50:00,1.9437,1.9440,1.9437,1.9439,12
2008-06-18,04:55:00,1.9441,1.9441,1.9441,1.9441,1
2008-06-18,05:20:00,1.9437,1.9437,1.9437,1.9437,1
2008-06-18,06:00:00,1.9437,1.9445,1.9437,1.9444,50
2008-06-18,06:05:00,1.9440,1.9444,1.9440,1.9444,29
2008-06-18,06:15:00,1.9444,1.9449,1.9440,1.9445,21
2008-06-18,06:35:00,1.9445,1.9447,1.9445,1.9445,5
2008-06-18,06:40:00,1.9447,1.9448,1.9441,1.9441,8
2008-06-18,06:45:00,1.9442,1.9449,1.9441,1.9441,5
2008-06-18,06:50:00,1.9449,1.9452,1.9444,1.9446,15
2008-06-18,06:55:00,1.9443,1.9443,1.9443,1.9443,1
2008-06-18,07:00:00,1.9447,1.9447,1.9447,1.9447,1
2008-06-18,07:05:00,1.9447,1.9447,1.9447,1.9447,1
2008-06-18,07:10:00,1.9447,1.9448,1.9445,1.9445,5
2008-06-18,07:15:00,1.9449,1.9449,1.9449,1.9449,4
2008-06-18,07:25:00,1.9447,1.9447,1.9447,1.9447,1
2008-06-18,07:30:00,1.9445,1.9445,1.9441,1.9441,9
2008-06-18,07:35:00,1.9442,1.9450,1.9441,1.9450,4
2008-06-18,07:45:00,1.9445,1.9447,1.9445,1.9447,2
2008-06-18,07:50:00,1.9445,1.9445,1.9443,1.9443,2
2008-06-18,08:00:00,1.9447,1.9447,1.9447,1.9447,2
2008-06-18,08:10:00,1.9449,1.9449,1.9447,1.9447,3
2008-06-18,08:15:00,1.9445,1.9445,1.9444,1.9444,5
2008-06-18,08:30:00,1.9444,1.9444,1.9444,1.9444,7
2008-06-18,08:35:00,1.9442,1.9442,1.9437,1.9437,9
2008-06-18,08:40:00,1.9438,1.9438,1.9435,1.9437,15
2008-06-18,08:45:00,1.9440,1.9440,1.9438,1.9438,33
2008-06-18,08:50:00,1.9438,1.9439,1.9437,1.9437,4
2008-06-18,08:55:00,1.9437,1.9437,1.9437,1.9437,1
2008-06-18,09:00:00,1.9437,1.9437,1.9436,1.9437,8
2008-06-18,09:05:00,1.9436,1.9441,1.9436,1.9439,8
2008-06-18,09:10:00,1.9438,1.9438,1.9437,1.9438,3
2008-06-18,09:15:00,1.9440,1.9441,1.9440,1.9441,2
2008-06-18,09:20:00,1.9441,1.9442,1.9441,1.9442,2
2008-06-18,09:35:00,1.9436,1.9436,1.9436,1.9436,5
2008-06-18,09:40:00,1.9437,1.9437,1.9437,1.9437,1
2008-06-18,09:45:00,1.9434,1.9434,1.9425,1.9426,14
2008-06-18,09:50:00,1.9427,1.9427,1.9425,1.9425,2
2008-06-18,09:55:00,1.9423,1.9423,1.9421,1.9421,2
2008-06-18,10:00:00,1.9423,1.9429,1.9422,1.9425,15
2008-06-18,10:05:00,1.9424,1.9424,1.9411,1.9411,36
2008-06-18,10:10:00,1.9407,1.9410,1.9406,1.9408,8
2008-06-18,10:15:00,1.9408,1.9412,1.9407,1.9407,58
2008-06-18,10:20:00,1.9409,1.9413,1.9401,1.9404,82
2008-06-18,10:25:00,1.9403,1.9409,1.9400,1.9409,73
2008-06-18,10:30:00,1.9416,1.9416,1.9411,1.9413,11
2008-06-18,10:35:00,1.9408,1.9408,1.9408,1.9408,2
2008-06-18,10:40:00,1.9409,1.9409,1.9408,1.9408,5
2008-06-18,10:45:00,1.9405,1.9405,1.9404,1.9405,11
2008-06-18,10:50:00,1.9406,1.9414,1.9406,1.9414,40
2008-06-18,10:55:00,1.9414,1.9414,1.9412,1.9414,40
2008-06-18,11:00:00,1.9414,1.9418,1.9414,1.9418,49
2008-06-18,11:05:00,1.9419,1.9420,1.9417,1.9419,56
2008-06-18,11:10:00,1.9419,1.9422,1.9416,1.9422,60
2008-06-18,11:15:00,1.9421,1.9422,1.9420,1.9420,21
2008-06-18,11:25:00,1.9417,1.9417,1.9404,1.9404,168
2008-06-18,11:30:00,1.9405,1.9405,1.9405,1.9405,1
2008-06-18,11:40:00,1.9410,1.9410,1.9408,1.9410,4
2008-06-18,11:45:00,1.9407,1.9409,1.9405,1.9407,13
2008-06-18,11:50:00,1.9407,1.9407,1.9407,1.9407,2
2008-06-18,11:55:00,1.9408,1.9408,1.9408,1.9408,1
2008-06-18,12:00:00,1.9408,1.9411,1.9408,1.9411,5
2008-06-18,12:10:00,1.9410,1.9410,1.9407,1.9407,4
2008-06-18,12:15:00,1.9407,1.9407,1.9404,1.9406,8
2008-06-18,12:20:00,1.9404,1.9404,1.9404,1.9404,1
2008-06-18,12:25:00,1.9402,1.9402,1.9401,1.9401,2
2008-06-18,12:30:00,1.9405,1.9407,1.9405,1.9407,8
2008-06-18,12:35:00,1.9408,1.9408,1.9405,1.9405,8
2008-06-18,12:45:00,1.9410,1.9410,1.9409,1.9409,2
2008-06-18,12:50:00,1.9409,1.9409,1.9408,1.9408,2
2008-06-18,12:55:00,1.9410,1.9411,1.9410,1.9411,2
2008-06-18,13:00:00,1.9408,1.9408,1.9391,1.9394,108
2008-06-18,13:05:00,1.9394,1.9396,1.9390,1.9390,7
2008-06-18,13:10:00,1.9390,1.9394,1.9388,1.9388,23
2008-06-18,13:15:00,1.9386,1.9386,1.9381,1.9384,64
2008-06-18,13:20:00,1.9385,1.9387,1.9385,1.9385,16
2008-06-18,13:25:00,1.9384,1.9388,1.9384,1.9387,60
2008-06-18,13:30:00,1.9385,1.9386,1.9382,1.9382,14
2008-06-18,13:35:00,1.9383,1.9385,1.9383,1.9385,9
2008-06-18,13:40:00,1.9387,1.9387,1.9382,1.9385,15
2008-06-18,13:45:00,1.9380,1.9383,1.9377,1.9383,15
2008-06-18,13:50:00,1.9385,1.9387,1.9381,1.9386,22
2008-06-18,13:55:00,1.9385,1.9386,1.9381,1.9381,143
2008-06-18,14:00:00,1.9381,1.9384,1.9376,1.9382,40
2008-06-18,14:05:00,1.9382,1.9383,1.9379,1.9380,11
2008-06-18,14:10:00,1.9382,1.9390,1.9382,1.9387,85
2008-06-18,14:15:00,1.9386,1.9387,1.9382,1.9383,63
2008-06-18,14:20:00,1.9382,1.9387,1.9382,1.9387,26
2008-06-18,14:25:00,1.9389,1.9391,1.9384,1.9391,42
2008-06-18,14:30:00,1.9389,1.9404,1.9389,1.9400,122
2008-06-18,14:35:00,1.9397,1.9401,1.9388,1.9392,38
2008-06-18,14:40:00,1.9392,1.9396,1.9386,1.9390,28
2008-06-18,14:45:00,1.9390,1.9394,1.9382,1.9394,59
2008-06-18,14:50:00,1.9394,1.9399,1.9392,1.9395,47
2008-06-18,14:55:00,1.9396,1.9400,1.9390,1.9392,113
2008-06-18,15:00:00,1.9391,1.9398,1.9389,1.9396,237
2008-06-18,15:05:00,1.9396,1.9422,1.9396,1.9415,646
2008-06-18,15:10:00,1.9416,1.9420,1.9409,1.9409,178
2008-06-18,15:15:00,1.9409,1.9424,1.9404,1.9416,178
2008-06-18,15:20:00,1.9416,1.9419,1.9403,1.9409,243
2008-06-18,15:25:00,1.9412,1.9414,1.9409,1.9409,208
2008-06-18,15:30:00,1.9409,1.9418,1.9408,1.9413,177
2008-06-18,15:35:00,1.9412,1.9420,1.9412,1.9417,112
2008-06-18,15:40:00,1.9418,1.9431,1.9410,1.9410,303
2008-06-18,15:45:00,1.9410,1.9417,1.9410,1.9414,212
2008-06-18,15:50:00,1.9413,1.9414,1.9412,1.9412,70
2008-06-18,15:55:00,1.9412,1.9413,1.9409,1.9410,113
2008-06-18,16:00:00,1.9408,1.9408,1.9402,1.9407,242
2008-06-18,16:05:00,1.9406,1.9408,1.9391,1.9394,496
2008-06-18,16:10:00,1.9392,1.9396,1.9385,1.9389,276
2008-06-18,16:15:00,1.9385,1.9391,1.9375,1.9384,262
2008-06-18,16:20:00,1.9385,1.9396,1.9381,1.9395,501
2008-06-18,16:25:00,1.9395,1.9406,1.9392,1.9399,341
2008-06-18,16:30:00,1.9405,1.9412,1.9380,1.9396,569
2008-06-18,16:35:00,1.9394,1.9394,1.9385,1.9390,91
2008-06-18,16:40:00,1.9390,1.9396,1.9387,1.9394,172
2008-06-18,16:45:00,1.9395,1.9405,1.9387,1.9400,320
2008-06-18,16:50:00,1.9400,1.9410,1.9398,1.9398,261
2008-06-18,16:55:00,1.9395,1.9407,1.9390,1.9403,298
2008-06-18,17:00:00,1.9402,1.9404,1.9398,1.9401,133
2008-06-18,17:05:00,1.9401,1.9401,1.9394,1.9398,142
2008-06-18,17:10:00,1.9397,1.9402,1.9396,1.9398,80
2008-06-18,17:15:00,1.9398,1.9398,1.9385,1.9385,239
2008-06-18,17:20:00,1.9385,1.9396,1.9384,1.9385,258
2008-06-18,17:25:00,1.9386,1.9392,1.9374,1.9375,324
2008-06-18,17:30:00,1.9375,1.9384,1.9362,1.9366,855
2008-06-18,17:35:00,1.9367,1.9372,1.9356,1.9367,527
2008-06-18,17:40:00,1.9365,1.9368,1.9361,1.9363,363
2008-06-18,17:45:00,1.9362,1.9366,1.9359,1.9365,261
2008-06-18,17:50:00,1.9364,1.9368,1.9361,1.9363,330
2008-06-18,17:55:00,1.9363,1.9367,1.9359,1.9364,442
2008-06-18,18:00:00,1.9365,1.9382,1.9365,1.9365,849
2008-06-18,18:05:00,1.9365,1.9368,1.9363,1.9363,148
2008-06-18,18:10:00,1.9362,1.9362,1.9351,1.9354,414
2008-06-18,18:15:00,1.9353,1.9360,1.9350,1.9351,313
2008-06-18,18:20:00,1.9351,1.9364,1.9349,1.9364,404
2008-06-18,18:25:00,1.9363,1.9369,1.9362,1.9364,288
2008-06-18,18:30:00,1.9364,1.9369,1.9363,1.9363,153
2008-06-18,18:35:00,1.9366,1.9371,1.9366,1.9371,120
2008-06-18,18:40:00,1.9370,1.9378,1.9365,1.9366,266
2008-06-18,18:45:00,1.9366,1.9375,1.9365,1.9373,296
2008-06-18,18:50:00,1.9373,1.9379,1.9370,1.9379,215
2008-06-18,18:55:00,1.9380,1.9380,1.9373,1.9373,343
2008-06-18,19:00:00,1.9372,1.9377,1.9366,1.9373,189
2008-06-18,19:05:00,1.9372,1.9380,1.9372,1.9373,276
2008-06-18,19:10:00,1.9371,1.9371,1.9368,1.9371,120
2008-06-18,19:15:00,1.9372,1.9374,1.9368,1.9370,41
2008-06-18,19:20:00,1.9371,1.9378,1.9371,1.9375,258
2008-06-18,19:25:00,1.9375,1.9377,1.9373,1.9375,263
2008-06-18,19:30:00,1.9375,1.9387,1.9375,1.9385,509
2008-06-18,19:35:00,1.9385,1.9386,1.9382,1.9384,108
2008-06-18,19:40:00,1.9383,1.9386,1.9383,1.9385,44
2008-06-18,19:45:00,1.9386,1.9390,1.9385,1.9386,202
2008-06-18,19:50:00,1.9386,1.9399,1.9386,1.9397,401
2008-06-18,19:55:00,1.9397,1.9400,1.9393,1.9398,438
2008-06-18,20:00:00,1.9396,1.9407,1.9394,1.9406,739
2008-06-18,20:05:00,1.9407,1.9408,1.9398,1.9407,606
2008-06-18,20:10:00,1.9407,1.9415,1.9400,1.9402,888
2008-06-18,20:15:00,1.9403,1.9404,1.9398,1.9403,487
2008-06-18,20:20:00,1.9403,1.9410,1.9399,1.9400,563
2008-06-18,20:25:00,1.9399,1.9410,1.9399,1.9403,335
2008-06-18,20:30:00,1.9402,1.9410,1.9397,1.9406,1145
2008-06-18,20:35:00,1.9406,1.9414,1.9406,1.9410,407
2008-06-18,20:40:00,1.9409,1.9416,1.9405,1.9408,447
2008-06-18,20:45:00,1.9409,1.9409,1.9404,1.9405,835
2008-06-18,20:50:00,1.9404,1.9405,1.9398,1.9399,538
2008-06-18,20:55:00,1.9400,1.9403,1.9397,1.9399,373
2008-06-18,21:00:00,1.9399,1.9407,1.9395,1.9406,629
2008-06-18,21:05:00,1.9405,1.9406,1.9397,1.9400,343
2008-06-18,21:10:00,1.9401,1.9407,1.9400,1.9407,81
2008-06-18,21:15:00,1.9405,1.9408,1.9402,1.9403,628
2008-06-18,21:20:00,1.9402,1.9408,1.9402,1.9406,381
2008-06-18,21:25:00,1.9405,1.9410,1.9404,1.9408,323
2008-06-18,21:30:00,1.9409,1.9412,1.9403,1.9405,395
2008-06-18,21:35:00,1.9403,1.9405,1.9400,1.9401,460
2008-06-18,21:40:00,1.9402,1.9406,1.9401,1.9404,428
2008-06-18,21:45:00,1.9405,1.9411,1.9405,1.9410,156
2008-06-18,21:50:00,1.9410,1.9413,1.9408,1.9410,273
2008-06-18,21:55:00,1.9410,1.9423,1.9409,1.9422,866
2008-06-18,22:00:00,1.9423,1.9434,1.9422,1.9426,675
2008-06-18,22:05:00,1.9427,1.9434,1.9427,1.9431,668
2008-06-18,22:10:00,1.9430,1.9431,1.9420,1.9426,1324
2008-06-18,22:15:00,1.9425,1.9430,1.9421,1.9425,551
2008-06-18,22:20:00,1.9424,1.9430,1.9418,1.9430,810
2008-06-18,22:25:00,1.9431,1.9447,1.9430,1.9444,1070
2008-06-18,22:30:00,1.9444,1.9451,1.9440,1.9442,1249
2008-06-18,22:35:00,1.9443,1.9449,1.9436,1.9446,982
2008-06-18,22:40:00,1.9446,1.9447,1.9441,1.9444,722
2008-06-18,22:45:00,1.9444,1.9447,1.9441,1.9443,675
2008-06-18,22:50:00,1.9444,1.9463,1.9443,1.9460,1483
2008-06-18,22:55:00,1.9460,1.9462,1.9454,1.9458,971
2008-06-18,23:00:00,1.9457,1.9458,1.9451,1.9457,669
2008-06-18,23:05:00,1.9455,1.9456,1.9449,1.9449,472
2008-06-18,23:10:00,1.9450,1.9450,1.9442,1.9442,385
2008-06-18,23:15:00,1.9443,1.9448,1.9442,1.9448,453
2008-06-18,23:20:00,1.9448,1.9448,1.9437,1.9440,456
2008-06-18,23:25:00,1.9441,1.9446,1.9440,1.9444,452
2008-06-18,23:30:00,1.9444,1.9445,1.9443,1.9443,79
2008-06-18,23:35:00,1.9444,1.9445,1.9440,1.9441,313
2008-06-18,23:40:00,1.9440,1.9442,1.9433,1.9437,660
2008-06-18,23:45:00,1.9438,1.9438,1.9430,1.9432,480
2008-06-18,23:50:00,1.9433,1.9436,1.9428,1.9436,365
2008-06-18,23:55:00,1.9436,1.9440,1.9433,1.9439,340
2008-06-19,00:00:00,1.9438,1.9438,1.9430,1.9431,250
2008-06-19,00:05:00,1.9431,1.9431,1.9423,1.9426,265
2008-06-19,00:10:00,1.9426,1.9429,1.9425,1.9429,179
2008-06-19,00:15:00,1.9428,1.9434,1.9428,1.9433,239
2008-06-19,00:20:00,1.9433,1.9436,1.9430,1.9436,133
2008-06-19,00:25:00,1.9435,1.9438,1.9434,1.9438,48
2008-06-19,00:30:00,1.9438,1.9442,1.9433,1.9433,143
2008-06-19,00:35:00,1.9433,1.9435,1.9430,1.9432,102
2008-06-19,00:40:00,1.9432,1.9435,1.9426,1.9432,339
2008-06-19,00:45:00,1.9432,1.9440,1.9432,1.9439,76
2008-06-19,00:50:00,1.9438,1.9447,1.9437,1.9444,164
2008-06-19,00:55:00,1.9446,1.9449,1.9445,1.9447,183
2008-06-19,01:00:00,1.9448,1.9450,1.9446,1.9447,302
2008-06-19,01:05:00,1.9447,1.9450,1.9447,1.9450,152
2008-06-19,01:10:00,1.9450,1.9458,1.9447,1.9456,537
2008-06-19,01:15:00,1.9458,1.9459,1.9448,1.9451,258
2008-06-19,01:20:00,1.9453,1.9453,1.9451,1.9451,9
2008-06-19,01:25:00,1.9453,1.9458,1.9450,1.9453,228
2008-06-19,01:30:00,1.9451,1.9454,1.9450,1.9452,48
2008-06-19,01:35:00,1.9454,1.9461,1.9454,1.9461,130
2008-06-19,01:40:00,1.9461,1.9467,1.9460,1.9462,199
2008-06-19,01:45:00,1.9461,1.9468,1.9461,1.9466,193
2008-06-19,01:50:00,1.9466,1.9468,1.9463,1.9466,215
2008-06-19,01:55:00,1.9467,1.9468,1.9462,1.9463,223
2008-06-19,02:00:00,1.9464,1.9466,1.9462,1.9465,314
2008-06-19,02:05:00,1.9466,1.9467,1.9463,1.9463,210
2008-06-19,02:10:00,1.9465,1.9479,1.9463,1.9478,547
2008-06-19,02:15:00,1.9479,1.9480,1.9473,1.9476,270
2008-06-19,02:20:00,1.9476,1.9478,1.9474,1.9475,251
2008-06-19,02:25:00,1.9474,1.9476,1.9471,1.9471,224
2008-06-19,02:30:00,1.9472,1.9474,1.9460,1.9461,182
2008-06-19,02:35:00,1.9462,1.9464,1.9461,1.9462,236
2008-06-19,02:40:00,1.9462,1.9464,1.9459,1.9463,236
2008-06-19,02:45:00,1.9462,1.9465,1.9460,1.9463,204
2008-06-19,02:50:00,1.9464,1.9465,1.9460,1.9463,244
2008-06-19,02:55:00,1.9463,1.9466,1.9461,1.9465,255
2008-06-19,03:00:00,1.9465,1.9468,1.9461,1.9461,461
2008-06-19,03:05:00,1.9463,1.9464,1.9459,1.9459,86
2008-06-19,03:10:00,1.9458,1.9461,1.9456,1.9460,117
2008-06-19,03:15:00,1.9462,1.9465,1.9460,1.9460,199
2008-06-19,03:20:00,1.9460,1.9462,1.9457,1.9459,60
2008-06-19,03:25:00,1.9460,1.9460,1.9457,1.9457,61
2008-06-19,03:30:00,1.9457,1.9458,1.9457,1.9458,19
2008-06-19,03:35:00,1.9458,1.9465,1.9457,1.9460,143
2008-06-19,03:40:00,1.9459,1.9462,1.9459,1.9462,46
2008-06-19,03:45:00,1.9462,1.9465,1.9460,1.9465,40
2008-06-19,03:50:00,1.9465,1.9467,1.9465,1.9466,75
2008-06-19,03:55:00,1.9466,1.9468,1.9464,1.9464,24
2008-06-19,04:00:00,1.9464,1.9467,1.9463,1.9465,58
2008-06-19,04:05:00,1.9464,1.9464,1.9463,1.9463,5
2008-06-19,04:10:00,1.9462,1.9464,1.9461,1.9461,40
2008-06-19,04:15:00,1.9460,1.9460,1.9453,1.9453,9
2008-06-19,04:20:00,1.9453,1.9453,1.9448,1.9452,44
2008-06-19,04:25:00,1.9454,1.9457,1.9454,1.9457,3
2008-06-19,04:30:00,1.9456,1.9456,1.9453,1.9453,10
2008-06-19,04:35:00,1.9453,1.9453,1.9453,1.9453,52
2008-06-19,04:40:00,1.9455,1.9455,1.9453,1.9453,6
2008-06-19,04:45:00,1.9458,1.9466,1.9457,1.9463,34
2008-06-19,04:50:00,1.9466,1.9466,1.9466,1.9466,1
2008-06-19,04:55:00,1.9466,1.9468,1.9465,1.9468,7
2008-06-19,05:30:00,1.9465,1.9465,1.9465,1.9465,1
2008-06-19,06:00:00,1.9466,1.9480,1.9462,1.9462,117
2008-06-19,06:05:00,1.9462,1.9462,1.9458,1.9459,32
2008-06-19,06:10:00,1.9461,1.9462,1.9459,1.9459,5
2008-06-19,06:25:00,1.9453,1.9453,1.9453,1.9453,5
2008-06-19,06:30:00,1.9456,1.9457,1.9456,1.9457,7
2008-06-19,06:35:00,1.9455,1.9455,1.9455,1.9455,5
2008-06-19,06:40:00,1.9456,1.9457,1.9455,1.9457,7
2008-06-19,06:45:00,1.9455,1.9457,1.9455,1.9455,5
2008-06-19,06:50:00,1.9455,1.9455,1.9455,1.9455,4
2008-06-19,06:55:00,1.9458,1.9464,1.9456,1.9456,7
2008-06-19,07:00:00,1.9455,1.9458,1.9454,1.9458,4
2008-06-19,07:15:00,1.9463,1.9470,1.9463,1.9470,2
2008-06-19,07:25:00,1.9471,1.9471,1.9467,1.9467,2
2008-06-19,07:35:00,1.9466,1.9466,1.9466,1.9466,1
2008-06-19,07:40:00,1.9465,1.9465,1.9465,1.9465,11
2008-06-19,07:50:00,1.9467,1.9469,1.9467,1.9469,19
2008-06-19,07:55:00,1.9469,1.9470,1.9465,1.9465,11
2008-06-19,08:00:00,1.9468,1.9487,1.9468,1.9483,127
2008-06-19,08:05:00,1.9479,1.9479,1.9474,1.9474,29
2008-06-19,08:10:00,1.9475,1.9481,1.9474,1.9481,15
2008-06-19,08:15:00,1.9482,1.9483,1.9470,1.9470,16
2008-06-19,08:20:00,1.9471,1.9473,1.9471,1.9473,7
2008-06-19,08:25:00,1.9474,1.9476,1.9474,1.9475,41
2008-06-19,08:30:00,1.9473,1.9475,1.9473,1.9474,34
2008-06-19,08:35:00,1.9475,1.9475,1.9473,1.9474,15
2008-06-19,08:40:00,1.9474,1.9479,1.9474,1.9479,33
2008-06-19,08:45:00,1.9478,1.9485,1.9478,1.9482,33
2008-06-19,08:50:00,1.9481,1.9484,1.9478,1.9478,26
2008-06-19,08:55:00,1.9478,1.9478,1.9473,1.9474,98
2008-06-19,09:00:00,1.9474,1.9474,1.9467,1.9468,51
2008-06-19,09:05:00,1.9468,1.9469,1.9463,1.9469,86
2008-06-19,09:10:00,1.9469,1.9469,1.9469,1.9469,2
2008-06-19,09:15:00,1.9470,1.9470,1.9469,1.9469,2
2008-06-19,09:20:00,1.9474,1.9476,1.9472,1.9472,9
2008-06-19,09:30:00,1.9469,1.9469,1.9466,1.9466,5
2008-06-19,09:35:00,1.9467,1.9467,1.9467,1.9467,2
2008-06-19,09:40:00,1.9474,1.9475,1.9474,1.9475,4
2008-06-19,09:45:00,1.9475,1.9475,1.9475,1.9475,7
2008-06-19,09:50:00,1.9476,1.9482,1.9476,1.9482,6
2008-06-19,09:55:00,1.9479,1.9480,1.9476,1.9478,15
2008-06-19,10:00:00,1.9477,1.9479,1.9475,1.9475,21
2008-06-19,10:05:00,1.9476,1.9476,1.9475,1.9475,12
2008-06-19,10:10:00,1.9475,1.9475,1.9475,1.9475,3
2008-06-19,10:15:00,1.9476,1.9476,1.9476,1.9476,1
2008-06-19,10:20:00,1.9475,1.9475,1.9475,1.9475,3
2008-06-19,10:25:00,1.9473,1.9473,1.9472,1.9472,9
2008-06-19,10:30:00,1.9473,1.9474,1.9473,1.9474,5
2008-06-19,10:35:00,1.9472,1.9472,1.9471,1.9472,6
2008-06-19,10:50:00,1.9470,1.9470,1.9470,1.9470,8
2008-06-19,10:55:00,1.9472,1.9472,1.9471,1.9471,2
2008-06-19,11:00:00,1.9473,1.9474,1.9473,1.9474,8
2008-06-19,11:05:00,1.9474,1.9474,1.9473,1.9473,3
2008-06-19,11:10:00,1.9472,1.9476,1.9472,1.9476,6
2008-06-19,11:15:00,1.9482,1.9482,1.9480,1.9480,19
2008-06-19,11:20:00,1.9479,1.9483,1.9478,1.9483,16
2008-06-19,11:25:00,1.9481,1.9483,1.9481,1.9483,8
2008-06-19,11:30:00,1.9484,1.9484,1.9483,1.9483,13
2008-06-19,11:35:00,1.9484,1.9487,1.9484,1.9486,4
2008-06-19,11:40:00,1.9486,1.9486,1.9484,1.9484,3
2008-06-19,11:45:00,1.9486,1.9489,1.9485,1.9485,17
2008-06-19,11:50:00,1.9485,1.9485,1.9483,1.9483,3
2008-06-19,11:55:00,1.9479,1.9481,1.9476,1.9481,14
2008-06-19,12:00:00,1.9481,1.9481,1.9479,1.9480,3
2008-06-19,12:05:00,1.9480,1.9480,1.9476,1.9477,75
2008-06-19,12:10:00,1.9478,1.9479,1.9478,1.9479,17
2008-06-19,12:15:00,1.9478,1.9478,1.9475,1.9475,26
2008-06-19,12:25:00,1.9476,1.9476,1.9473,1.9473,17
2008-06-19,12:30:00,1.9475,1.9475,1.9464,1.9464,62
2008-06-19,12:35:00,1.9468,1.9469,1.9465,1.9469,15
2008-06-19,12:40:00,1.9467,1.9468,1.9467,1.9467,6
2008-06-19,12:45:00,1.9467,1.9468,1.9467,1.9468,5
2008-06-19,12:50:00,1.9469,1.9469,1.9469,1.9469,1
2008-06-19,13:00:00,1.9467,1.9469,1.9467,1.9469,4
2008-06-19,13:05:00,1.9475,1.9482,1.9475,1.9478,27
2008-06-19,13:10:00,1.9479,1.9480,1.9478,1.9478,5
2008-06-19,13:25:00,1.9481,1.9490,1.9481,1.9489,30
2008-06-19,13:30:00,1.9490,1.9498,1.9489,1.9498,260
2008-06-19,13:35:00,1.9496,1.9496,1.9489,1.9489,12
2008-06-19,13:40:00,1.9492,1.9492,1.9482,1.9484,48
2008-06-19,13:45:00,1.9484,1.9484,1.9480,1.9480,19
2008-06-19,13:50:00,1.9482,1.9483,1.9475,1.9477,51
2008-06-19,13:55:00,1.9476,1.9477,1.9468,1.9471,108
2008-06-19,14:00:00,1.9469,1.9477,1.9469,1.9472,46
2008-06-19,14:05:00,1.9470,1.9486,1.9470,1.9486,84
2008-06-19,14:10:00,1.9487,1.9487,1.9481,1.9481,154
2008-06-19,14:15:00,1.9484,1.9492,1.9484,1.9488,102
2008-06-19,14:20:00,1.9489,1.9489,1.9488,1.9489,7
2008-06-19,14:25:00,1.9486,1.9486,1.9482,1.9482,11
2008-06-19,14:30:00,1.9483,1.9489,1.9482,1.9487,40
2008-06-19,14:35:00,1.9488,1.9500,1.9488,1.9495,95
2008-06-19,14:40:00,1.9497,1.9498,1.9490,1.9490,338
2008-06-19,14:45:00,1.9492,1.9498,1.9492,1.9497,153
2008-06-19,14:50:00,1.9497,1.9502,1.9496,1.9497,121
2008-06-19,14:55:00,1.9495,1.9497,1.9492,1.9494,283
2008-06-19,15:00:00,1.9494,1.9511,1.9494,1.9511,791
2008-06-19,15:05:00,1.9512,1.9514,1.9504,1.9506,588
2008-06-19,15:10:00,1.9507,1.9514,1.9507,1.9514,435
2008-06-19,15:15:00,1.9513,1.9514,1.9505,1.9512,1057
2008-06-19,15:20:00,1.9512,1.9515,1.9502,1.9503,1299
2008-06-19,15:25:00,1.9505,1.9509,1.9503,1.9505,245
2008-06-19,15:30:00,1.9505,1.9513,1.9493,1.9495,744
2008-06-19,15:35:00,1.9499,1.9501,1.9493,1.9494,350
2008-06-19,15:40:00,1.9494,1.9502,1.9494,1.9498,668
2008-06-19,15:45:00,1.9498,1.9498,1.9493,1.9496,221
2008-06-19,15:50:00,1.9495,1.9495,1.9485,1.9485,266
2008-06-19,15:55:00,1.9484,1.9499,1.9484,1.9499,298
2008-06-19,16:00:00,1.9499,1.9500,1.9489,1.9499,443
2008-06-19,16:05:00,1.9497,1.9506,1.9495,1.9501,337
2008-06-19,16:10:00,1.9502,1.9516,1.9500,1.9504,455
2008-06-19,16:15:00,1.9507,1.9513,1.9507,1.9510,168
2008-06-19,16:20:00,1.9508,1.9512,1.9506,1.9510,166
2008-06-19,16:25:00,1.9510,1.9517,1.9505,1.9505,143
2008-06-19,16:30:00,1.9508,1.9580,1.9508,1.9570,3038
2008-06-19,16:35:00,1.9570,1.9587,1.9567,1.9576,2267
2008-06-19,16:40:00,1.9577,1.9580,1.9556,1.9561,1269
2008-06-19,16:45:00,1.9561,1.9573,1.9557,1.9560,1509
2008-06-19,16:50:00,1.9560,1.9560,1.9536,1.9549,825
2008-06-19,16:55:00,1.9548,1.9557,1.9545,1.9554,360
2008-06-19,17:00:00,1.9554,1.9557,1.9543,1.9545,471
2008-06-19,17:05:00,1.9545,1.9549,1.9537,1.9537,1003
2008-06-19,17:10:00,1.9537,1.9545,1.9532,1.9540,606
2008-06-19,17:15:00,1.9540,1.9542,1.9532,1.9535,604
2008-06-19,17:20:00,1.9538,1.9549,1.9533,1.9546,325
2008-06-19,17:25:00,1.9545,1.9558,1.9544,1.9553,945
2008-06-19,17:30:00,1.9553,1.9555,1.9544,1.9546,461
2008-06-19,17:35:00,1.9545,1.9546,1.9539,1.9540,326
2008-06-19,17:40:00,1.9541,1.9545,1.9541,1.9544,151
2008-06-19,17:45:00,1.9544,1.9544,1.9541,1.9544,341
2008-06-19,17:50:00,1.9544,1.9551,1.9543,1.9546,746
2008-06-19,17:55:00,1.9546,1.9552,1.9544,1.9550,637
2008-06-19,18:00:00,1.9550,1.9553,1.9544,1.9552,1044
2008-06-19,18:05:00,1.9551,1.9552,1.9543,1.9547,799
2008-06-19,18:10:00,1.9549,1.9550,1.9545,1.9546,328
2008-06-19,18:15:00,1.9546,1.9548,1.9543,1.9547,612
2008-06-19,18:20:00,1.9547,1.9552,1.9547,1.9548,389
2008-06-19,18:25:00,1.9548,1.9556,1.9548,1.9555,223
2008-06-19,18:30:00,1.9555,1.9555,1.9548,1.9555,373
2008-06-19,18:35:00,1.9556,1.9562,1.9555,1.9555,462
2008-06-19,18:40:00,1.9555,1.9562,1.9555,1.9557,403
2008-06-19,18:45:00,1.9557,1.9561,1.9557,1.9560,358
2008-06-19,18:50:00,1.9559,1.9562,1.9558,1.9561,346
2008-06-19,18:55:00,1.9561,1.9564,1.9560,1.9562,495
2008-06-19,19:00:00,1.9562,1.9564,1.9558,1.9561,389
2008-06-19,19:05:00,1.9561,1.9564,1.9560,1.9562,354
2008-06-19,19:10:00,1.9561,1.9569,1.9557,1.9559,787
2008-06-19,19:15:00,1.9562,1.9579,1.9562,1.9579,946
2008-06-19,19:20:00,1.9579,1.9597,1.9575,1.9577,1908
2008-06-19,19:25:00,1.9577,1.9588,1.9572,1.9588,449
2008-06-19,19:30:00,1.9587,1.9589,1.9580,1.9587,771
2008-06-19,19:35:00,1.9586,1.9587,1.9574,1.9575,484
2008-06-19,19:40:00,1.9577,1.9577,1.9568,1.9569,635
2008-06-19,19:45:00,1.9570,1.9575,1.9566,1.9566,602
2008-06-19,19:50:00,1.9567,1.9570,1.9557,1.9560,607
2008-06-19,19:55:00,1.9560,1.9567,1.9559,1.9567,263
2008-06-19,20:00:00,1.9566,1.9568,1.9552,1.9555,699
2008-06-19,20:05:00,1.9556,1.9565,1.9550,1.9565,415
2008-06-19,20:10:00,1.9564,1.9564,1.9556,1.9558,335
2008-06-19,20:15:00,1.9557,1.9566,1.9557,1.9563,586
2008-06-19,20:20:00,1.9564,1.9578,1.9564,1.9574,1077
2008-06-19,20:25:00,1.9574,1.9578,1.9571,1.9573,553
2008-06-19,20:30:00,1.9574,1.9584,1.9564,1.9575,1640
2008-06-19,20:35:00,1.9574,1.9578,1.9569,1.9578,1356
2008-06-19,20:40:00,1.9577,1.9582,1.9571,1.9582,743
2008-06-19,20:45:00,1.9582,1.9585,1.9577,1.9582,843
2008-06-19,20:50:00,1.9582,1.9586,1.9573,1.9580,641
2008-06-19,20:55:00,1.9580,1.9590,1.9578,1.9579,1054
2008-06-19,21:00:00,1.9580,1.9591,1.9580,1.9585,1509
2008-06-19,21:05:00,1.9586,1.9595,1.9584,1.9590,913
2008-06-19,21:10:00,1.9590,1.9594,1.9585,1.9587,1314
2008-06-19,21:15:00,1.9586,1.9587,1.9581,1.9584,800
2008-06-19,21:20:00,1.9585,1.9586,1.9577,1.9579,1876
2008-06-19,21:25:00,1.9578,1.9580,1.9574,1.9577,627
2008-06-19,21:30:00,1.9576,1.9577,1.9562,1.9564,2542
2008-06-19,21:35:00,1.9565,1.9573,1.9558,1.9565,1688
2008-06-19,21:40:00,1.9565,1.9568,1.9560,1.9566,946
2008-06-19,21:45:00,1.9566,1.9570,1.9565,1.9569,1167
2008-06-19,21:50:00,1.9570,1.9570,1.9561,1.9565,726
2008-06-19,21:55:00,1.9564,1.9567,1.9560,1.9561,444
2008-06-19,22:00:00,1.9558,1.9578,1.9558,1.9567,1514
2008-06-19,22:05:00,1.9567,1.9571,1.9563,1.9565,698
2008-06-19,22:10:00,1.9566,1.9568,1.9562,1.9563,842
2008-06-19,22:15:00,1.9565,1.9573,1.9563,1.9573,820
2008-06-19,22:20:00,1.9573,1.9578,1.9570,1.9571,688
2008-06-19,22:25:00,1.9572,1.9583,1.9571,1.9583,872
2008-06-19,22:30:00,1.9581,1.9583,1.9573,1.9574,607
2008-06-19,22:35:00,1.9575,1.9578,1.9567,1.9571,808
2008-06-19,22:40:00,1.9570,1.9580,1.9569,1.9580,710
2008-06-19,22:45:00,1.9579,1.9586,1.9576,1.9585,1219
2008-06-19,22:50:00,1.9584,1.9586,1.9580,1.9582,650
2008-06-19,22:55:00,1.9581,1.9586,1.9579,1.9582,856
2008-06-19,23:00:00,1.9581,1.9581,1.9572,1.9574,914
2008-06-19,23:05:00,1.9575,1.9591,1.9573,1.9589,831
2008-06-19,23:10:00,1.9589,1.9595,1.9587,1.9589,958
2008-06-19,23:15:00,1.9589,1.9600,1.9588,1.9594,1481
2008-06-19,23:20:00,1.9594,1.9598,1.9585,1.9585,1108
2008-06-19,23:25:00,1.9584,1.9593,1.9582,1.9589,1147
2008-06-19,23:30:00,1.9590,1.9592,1.9583,1.9585,840
2008-06-19,23:35:00,1.9585,1.9587,1.9582,1.9584,647
2008-06-19,23:40:00,1.9585,1.9590,1.9579,1.9588,566
2008-06-19,23:45:00,1.9588,1.9593,1.9586,1.9592,402
2008-06-19,23:50:00,1.9590,1.9598,1.9587,1.9597,596
2008-06-19,23:55:00,1.9599,1.9608,1.9598,1.9599,1347
2008-06-20,00:00:00,1.9599,1.9615,1.9595,1.9610,1457
2008-06-20,00:05:00,1.9609,1.9614,1.9607,1.9610,1013
2008-06-20,00:10:00,1.9609,1.9611,1.9606,1.9607,822
2008-06-20,00:15:00,1.9607,1.9607,1.9602,1.9602,672
2008-06-20,00:20:00,1.9602,1.9604,1.9600,1.9600,392
2008-06-20,00:25:00,1.9600,1.9603,1.9594,1.9596,838
2008-06-20,00:30:00,1.9595,1.9605,1.9595,1.9603,283
2008-06-20,00:35:00,1.9603,1.9611,1.9602,1.9607,511
2008-06-20,00:40:00,1.9607,1.9609,1.9605,1.9606,162
2008-06-20,00:45:00,1.9606,1.9608,1.9603,1.9607,152
2008-06-20,00:50:00,1.9606,1.9607,1.9598,1.9598,502
2008-06-20,00:55:00,1.9599,1.9604,1.9596,1.9601,528
2008-06-20,01:00:00,1.9601,1.9607,1.9600,1.9602,864
2008-06-20,01:05:00,1.9601,1.9603,1.9601,1.9603,129
2008-06-20,01:10:00,1.9603,1.9613,1.9602,1.9611,755
2008-06-20,01:15:00,1.9612,1.9613,1.9607,1.9612,554
2008-06-20,01:20:00,1.9613,1.9614,1.9608,1.9612,258
2008-06-20,01:25:00,1.9610,1.9612,1.9609,1.9610,166
2008-06-20,01:30:00,1.9610,1.9611,1.9605,1.9608,89
2008-06-20,01:35:00,1.9610,1.9612,1.9609,1.9609,97
2008-06-20,01:40:00,1.9608,1.9613,1.9607,1.9613,133
2008-06-20,01:45:00,1.9612,1.9614,1.9610,1.9610,140
2008-06-20,01:50:00,1.9610,1.9612,1.9608,1.9611,210
2008-06-20,01:55:00,1.9612,1.9614,1.9610,1.9613,456
2008-06-20,02:00:00,1.9612,1.9615,1.9611,1.9612,261
2008-06-20,02:05:00,1.9612,1.9613,1.9608,1.9611,150
2008-06-20,02:10:00,1.9612,1.9613,1.9612,1.9613,63
2008-06-20,02:15:00,1.9613,1.9613,1.9611,1.9612,200
2008-06-20,02:20:00,1.9612,1.9613,1.9609,1.9609,179
2008-06-20,02:25:00,1.9607,1.9609,1.9601,1.9602,352
2008-06-20,02:30:00,1.9601,1.9612,1.9601,1.9606,358
2008-06-20,02:35:00,1.9606,1.9608,1.9604,1.9605,116
2008-06-20,02:40:00,1.9605,1.9606,1.9602,1.9603,137
2008-06-20,02:45:00,1.9603,1.9606,1.9601,1.9604,316
2008-06-20,02:50:00,1.9605,1.9608,1.9604,1.9607,240
2008-06-20,02:55:00,1.9606,1.9610,1.9605,1.9606,748
2008-06-20,03:00:00,1.9605,1.9609,1.9594,1.9602,679
2008-06-20,03:05:00,1.9602,1.9607,1.9602,1.9606,116
2008-06-20,03:10:00,1.9607,1.9607,1.9601,1.9601,38
2008-06-20,03:15:00,1.9602,1.9602,1.9596,1.9596,25
2008-06-20,03:20:00,1.9597,1.9600,1.9597,1.9598,19
2008-06-20,03:25:00,1.9598,1.9598,1.9596,1.9597,80
2008-06-20,03:30:00,1.9597,1.9597,1.9590,1.9596,286
2008-06-20,03:35:00,1.9595,1.9596,1.9591,1.9591,42
2008-06-20,03:40:00,1.9591,1.9594,1.9590,1.9592,281
2008-06-20,03:45:00,1.9593,1.9593,1.9589,1.9590,77
2008-06-20,03:50:00,1.9590,1.9592,1.9589,1.9591,37
2008-06-20,03:55:00,1.9592,1.9595,1.9590,1.9592,165
2008-06-20,04:00:00,1.9593,1.9593,1.9590,1.9590,73
2008-06-20,04:05:00,1.9591,1.9592,1.9590,1.9592,24
2008-06-20,04:10:00,1.9591,1.9595,1.9591,1.9591,27
2008-06-20,04:15:00,1.9591,1.9592,1.9590,1.9591,126
2008-06-20,04:20:00,1.9593,1.9593,1.9591,1.9592,59
2008-06-20,04:25:00,1.9592,1.9593,1.9592,1.9593,50
2008-06-20,04:30:00,1.9596,1.9596,1.9590,1.9590,10
2008-06-20,04:35:00,1.9593,1.9593,1.9593,1.9593,1
2008-06-20,04:40:00,1.9591,1.9591,1.9591,1.9591,1
2008-06-20,04:45:00,1.9595,1.9596,1.9594,1.9594,11
2008-06-20,04:50:00,1.9592,1.9593,1.9592,1.9593,2
2008-06-20,04:55:00,1.9590,1.9590,1.9587,1.9588,16
2008-06-20,05:30:00,1.9606,1.9606,1.9606,1.9606,1
2008-06-20,06:00:00,1.9595,1.9597,1.9589,1.9593,36
2008-06-20,06:05:00,1.9591,1.9591,1.9591,1.9591,2
2008-06-20,06:35:00,1.9590,1.9590,1.9589,1.9589,5
2008-06-20,06:40:00,1.9594,1.9596,1.9591,1.9596,7
2008-06-20,06:45:00,1.9596,1.9597,1.9593,1.9596,4
2008-06-20,06:50:00,1.9591,1.9591,1.9590,1.9590,3
2008-06-20,06:55:00,1.9596,1.9596,1.9596,1.9596,1
2008-06-20,07:00:00,1.9593,1.9597,1.9590,1.9597,8
2008-06-20,07:10:00,1.9594,1.9600,1.9594,1.9598,9
2008-06-20,07:15:00,1.9595,1.9595,1.9590,1.9594,17
2008-06-20,07:20:00,1.9596,1.9596,1.9596,1.9596,2
2008-06-20,07:25:00,1.9596,1.9596,1.9594,1.9594,2
2008-06-20,07:30:00,1.9594,1.9600,1.9594,1.9600,77
2008-06-20,07:35:00,1.9598,1.9598,1.9594,1.9594,4
2008-06-20,07:40:00,1.9596,1.9597,1.9596,1.9597,6
2008-06-20,07:45:00,1.9597,1.9597,1.9597,1.9597,1
2008-06-20,07:50:00,1.9597,1.9597,1.9597,1.9597,5
2008-06-20,07:55:00,1.9596,1.9596,1.9594,1.9596,12
2008-06-20,08:00:00,1.9594,1.9594,1.9594,1.9594,16
2008-06-20,08:05:00,1.9597,1.9597,1.9597,1.9597,3
2008-06-20,08:10:00,1.9595,1.9595,1.9592,1.9595,106
2008-06-20,08:15:00,1.9596,1.9596,1.9594,1.9594,52
2008-06-20,08:20:00,1.9593,1.9593,1.9591,1.9591,54
2008-06-20,08:25:00,1.9591,1.9591,1.9587,1.9589,8
2008-06-20,08:30:00,1.9589,1.9589,1.9587,1.9587,7
2008-06-20,08:40:00,1.9588,1.9590,1.9588,1.9590,7
2008-06-20,08:45:00,1.9590,1.9590,1.9578,1.9579,70
2008-06-20,08:50:00,1.9579,1.9579,1.9573,1.9577,111
2008-06-20,08:55:00,1.9577,1.9577,1.9577,1.9577,1
2008-06-20,09:00:00,1.9577,1.9578,1.9577,1.9578,7
2008-06-20,09:05:00,1.9579,1.9580,1.9579,1.9580,33
2008-06-20,09:10:00,1.9580,1.9580,1.9577,1.9577,12
2008-06-20,09:15:00,1.9576,1.9577,1.9571,1.9576,131
2008-06-20,09:20:00,1.9576,1.9581,1.9576,1.9581,23
2008-06-20,09:25:00,1.9582,1.9591,1.9582,1.9591,201
2008-06-20,09:30:00,1.9590,1.9591,1.9588,1.9589,119
2008-06-20,09:35:00,1.9591,1.9591,1.9588,1.9588,16
2008-06-20,09:40:00,1.9588,1.9588,1.9586,1.9586,13
2008-06-20,09:45:00,1.9587,1.9587,1.9587,1.9587,1
2008-06-20,09:50:00,1.9588,1.9589,1.9588,1.9589,43
2008-06-20,09:55:00,1.9589,1.9590,1.9589,1.9590,17
2008-06-20,10:00:00,1.9584,1.9586,1.9583,1.9585,52
2008-06-20,10:05:00,1.9584,1.9587,1.9584,1.9587,46
2008-06-20,10:10:00,1.9589,1.9589,1.9586,1.9586,6
2008-06-20,10:15:00,1.9588,1.9595,1.9586,1.9592,38
2008-06-20,10:25:00,1.9592,1.9593,1.9582,1.9582,8
2008-06-20,10:30:00,1.9588,1.9588,1.9588,1.9588,1
2008-06-20,10:35:00,1.9585,1.9585,1.9582,1.9582,10
2008-06-20,10:40:00,1.9582,1.9583,1.9580,1.9580,21
2008-06-20,10:45:00,1.9579,1.9579,1.9574,1.9574,28
2008-06-20,11:00:00,1.9578,1.9578,1.9576,1.9576,2
2008-06-20,11:05:00,1.9580,1.9580,1.9580,1.9580,1
2008-06-20,11:10:00,1.9580,1.9581,1.9579,1.9579,29
2008-06-20,11:15:00,1.9578,1.9580,1.9578,1.9580,29
2008-06-20,11:20:00,1.9585,1.9587,1.9585,1.9587,12
2008-06-20,11:25:00,1.9586,1.9586,1.9585,1.9585,4
2008-06-20,11:30:00,1.9581,1.9581,1.9581,1.9581,2
2008-06-20,11:35:00,1.9584,1.9584,1.9584,1.9584,1
2008-06-20,11:45:00,1.9581,1.9581,1.9581,1.9581,1
2008-06-20,11:55:00,1.9580,1.9580,1.9576,1.9576,8
2008-06-20,12:00:00,1.9579,1.9581,1.9579,1.9581,7
2008-06-20,12:05:00,1.9583,1.9583,1.9583,1.9583,1
2008-06-20,12:10:00,1.9584,1.9584,1.9584,1.9584,2
2008-06-20,12:15:00,1.9587,1.9591,1.9587,1.9591,6
2008-06-20,12:20:00,1.9590,1.9590,1.9590,1.9590,5
2008-06-20,12:25:00,1.9590,1.9590,1.9589,1.9590,3
2008-06-20,12:30:00,1.9589,1.9590,1.9588,1.9590,4
2008-06-20,12:35:00,1.9592,1.9594,1.9592,1.9594,6
2008-06-20,12:40:00,1.9595,1.9597,1.9594,1.9596,64
2008-06-20,12:45:00,1.9599,1.9600,1.9590,1.9590,4
2008-06-20,13:00:00,1.9597,1.9597,1.9597,1.9597,2
2008-06-20,13:05:00,1.9589,1.9589,1.9589,1.9589,11
2008-06-20,13:10:00,1.9588,1.9591,1.9582,1.9582,58
2008-06-20,13:15:00,1.9578,1.9579,1.9577,1.9579,4
2008-06-20,13:20:00,1.9585,1.9587,1.9585,1.9587,7
2008-06-20,13:25:00,1.9584,1.9584,1.9575,1.9575,69
2008-06-20,13:30:00,1.9579,1.9579,1.9577,1.9578,4
2008-06-20,13:35:00,1.9581,1.9584,1.9581,1.9581,79
2008-06-20,13:40:00,1.9581,1.9589,1.9581,1.9586,76
2008-06-20,13:45:00,1.9588,1.9590,1.9588,1.9589,8
2008-06-20,13:50:00,1.9590,1.9590,1.9589,1.9590,19
2008-06-20,13:55:00,1.9590,1.9590,1.9590,1.9590,2
2008-06-20,14:00:00,1.9590,1.9590,1.9583,1.9587,117
2008-06-20,14:05:00,1.9589,1.9592,1.9587,1.9592,40
2008-06-20,14:10:00,1.9594,1.9602,1.9593,1.9600,77
2008-06-20,14:15:00,1.9599,1.9601,1.9594,1.9597,86
2008-06-20,14:20:00,1.9597,1.9599,1.9592,1.9598,86
2008-06-20,14:25:00,1.9599,1.9600,1.9591,1.9592,128
2008-06-20,14:30:00,1.9592,1.9596,1.9587,1.9591,78
2008-06-20,14:35:00,1.9593,1.9597,1.9592,1.9596,53
2008-06-20,14:40:00,1.9595,1.9595,1.9587,1.9592,92
2008-06-20,14:45:00,1.9590,1.9590,1.9581,1.9590,84
2008-06-20,14:50:00,1.9591,1.9591,1.9584,1.9584,6
2008-06-20,14:55:00,1.9582,1.9595,1.9582,1.9595,68
2008-06-20,15:00:00,1.9595,1.9596,1.9588,1.9593,188
2008-06-20,15:05:00,1.9591,1.9597,1.9590,1.9595,113
2008-06-20,15:10:00,1.9595,1.9604,1.9592,1.9603,304
2008-06-20,15:15:00,1.9603,1.9607,1.9600,1.9601,328
2008-06-20,15:20:00,1.9601,1.9602,1.9594,1.9599,166
2008-06-20,15:25:00,1.9599,1.9601,1.9581,1.9589,492
2008-06-20,15:30:00,1.9588,1.9593,1.9585,1.9593,139
2008-06-20,15:35:00,1.9594,1.9600,1.9592,1.9595,282
2008-06-20,15:40:00,1.9595,1.9600,1.9594,1.9597,102
2008-06-20,15:45:00,1.9598,1.9598,1.9592,1.9594,294
2008-06-20,15:50:00,1.9594,1.9600,1.9588,1.9600,159
2008-06-20,15:55:00,1.9599,1.9607,1.9599,1.9602,316
2008-06-20,16:00:00,1.9602,1.9605,1.9586,1.9587,492
2008-06-20,16:05:00,1.9586,1.9598,1.9582,1.9596,241
2008-06-20,16:10:00,1.9595,1.9601,1.9593,1.9597,89
2008-06-20,16:15:00,1.9597,1.9599,1.9591,1.9592,253
2008-06-20,16:20:00,1.9591,1.9592,1.9589,1.9590,30
2008-06-20,16:25:00,1.9589,1.9595,1.9589,1.9593,88
2008-06-20,16:30:00,1.9596,1.9596,1.9593,1.9595,121
2008-06-20,16:35:00,1.9595,1.9597,1.9591,1.9593,124
2008-06-20,16:40:00,1.9593,1.9596,1.9589,1.9594,65
2008-06-20,16:45:00,1.9595,1.9595,1.9584,1.9590,236
2008-06-20,16:50:00,1.9590,1.9591,1.9584,1.9587,93
2008-06-20,16:55:00,1.9588,1.9593,1.9588,1.9589,58
2008-06-20,17:00:00,1.9587,1.9592,1.9587,1.9588,27
2008-06-20,17:05:00,1.9589,1.9593,1.9584,1.9584,49
2008-06-20,17:10:00,1.9584,1.9597,1.9582,1.9589,172
2008-06-20,17:15:00,1.9591,1.9600,1.9591,1.9598,142
2008-06-20,17:20:00,1.9598,1.9598,1.9589,1.9589,190
2008-06-20,17:25:00,1.9589,1.9593,1.9575,1.9591,321
2008-06-20,17:30:00,1.9590,1.9594,1.9590,1.9594,55
2008-06-20,17:35:00,1.9594,1.9599,1.9590,1.9599,135
2008-06-20,17:40:00,1.9599,1.9620,1.9599,1.9610,1185
2008-06-20,17:45:00,1.9609,1.9617,1.9604,1.9607,569
2008-06-20,17:50:00,1.9607,1.9614,1.9605,1.9612,402
2008-06-20,17:55:00,1.9612,1.9619,1.9610,1.9610,268
2008-06-20,18:00:00,1.9610,1.9624,1.9609,1.9619,553
2008-06-20,18:05:00,1.9618,1.9639,1.9617,1.9627,1002
2008-06-20,18:10:00,1.9627,1.9637,1.9627,1.9633,433
2008-06-20,18:15:00,1.9634,1.9645,1.9629,1.9642,534
2008-06-20,18:20:00,1.9643,1.9652,1.9640,1.9647,619
2008-06-20,18:25:00,1.9646,1.9647,1.9637,1.9638,337
2008-06-20,18:30:00,1.9638,1.9641,1.9638,1.9641,60
2008-06-20,18:35:00,1.9640,1.9644,1.9636,1.9640,191
2008-06-20,18:40:00,1.9642,1.9652,1.9641,1.9646,172
2008-06-20,18:45:00,1.9644,1.9646,1.9637,1.9637,332
2008-06-20,18:50:00,1.9637,1.9637,1.9631,1.9634,362
2008-06-20,18:55:00,1.9634,1.9640,1.9634,1.9635,229
2008-06-20,19:00:00,1.9635,1.9639,1.9632,1.9637,145
2008-06-20,19:05:00,1.9638,1.9640,1.9632,1.9637,405
2008-06-20,19:10:00,1.9638,1.9650,1.9636,1.9645,526
2008-06-20,19:15:00,1.9644,1.9655,1.9636,1.9655,589
2008-06-20,19:20:00,1.9655,1.9660,1.9654,1.9656,671
2008-06-20,19:25:00,1.9656,1.9659,1.9652,1.9658,110
2008-06-20,19:30:00,1.9659,1.9662,1.9658,1.9659,132
2008-06-20,19:35:00,1.9658,1.9662,1.9653,1.9653,375
2008-06-20,19:40:00,1.9653,1.9657,1.9652,1.9653,312
2008-06-20,19:45:00,1.9652,1.9652,1.9645,1.9647,263
2008-06-20,19:50:00,1.9646,1.9646,1.9640,1.9642,306
2008-06-20,19:55:00,1.9642,1.9646,1.9638,1.9646,334
2008-06-20,20:00:00,1.9646,1.9652,1.9638,1.9645,852
2008-06-20,20:05:00,1.9645,1.9653,1.9642,1.9653,584
2008-06-20,20:10:00,1.9653,1.9654,1.9640,1.9640,389
2008-06-20,20:15:00,1.9640,1.9642,1.9637,1.9638,261
2008-06-20,20:20:00,1.9638,1.9641,1.9637,1.9639,465
2008-06-20,20:25:00,1.9639,1.9640,1.9636,1.9638,327
2008-06-20,20:30:00,1.9639,1.9642,1.9637,1.9638,402
2008-06-20,20:35:00,1.9639,1.9640,1.9638,1.9638,361
2008-06-20,20:40:00,1.9638,1.9638,1.9632,1.9635,590
2008-06-20,20:45:00,1.9635,1.9635,1.9631,1.9633,455
2008-06-20,20:50:00,1.9633,1.9635,1.9631,1.9632,453
2008-06-20,20:55:00,1.9633,1.9636,1.9619,1.9629,1228
2008-06-20,21:00:00,1.9628,1.9635,1.9626,1.9632,1067
2008-06-20,21:05:00,1.9632,1.9632,1.9624,1.9626,683
2008-06-20,21:10:00,1.9626,1.9626,1.9621,1.9625,477
2008-06-20,21:15:00,1.9625,1.9625,1.9615,1.9616,713
2008-06-20,21:20:00,1.9616,1.9619,1.9609,1.9617,683
2008-06-20,21:25:00,1.9616,1.9617,1.9609,1.9611,659
2008-06-20,21:30:00,1.9612,1.9614,1.9608,1.9612,657
2008-06-20,21:35:00,1.9612,1.9625,1.9611,1.9621,845
2008-06-20,21:40:00,1.9622,1.9626,1.9619,1.9626,614
2008-06-20,21:45:00,1.9626,1.9631,1.9625,1.9629,730
2008-06-20,21:50:00,1.9630,1.9636,1.9626,1.9634,754
2008-06-20,21:55:00,1.9631,1.9634,1.9626,1.9629,546
2008-06-20,22:00:00,1.9630,1.9638,1.9627,1.9636,1475
2008-06-20,22:05:00,1.9637,1.9645,1.9637,1.9642,1063
2008-06-20,22:10:00,1.9642,1.9642,1.9629,1.9630,664
2008-06-20,22:15:00,1.9630,1.9640,1.9629,1.9640,629
2008-06-20,22:20:00,1.9640,1.9640,1.9627,1.9628,605
2008-06-20,22:25:00,1.9628,1.9634,1.9627,1.9628,620
2008-06-20,22:30:00,1.9628,1.9637,1.9628,1.9636,529
2008-06-20,22:35:00,1.9636,1.9638,1.9628,1.9632,550
2008-06-20,22:40:00,1.9633,1.9633,1.9610,1.9615,1030
2008-06-20,22:45:00,1.9616,1.9616,1.9602,1.9607,603
2008-06-20,22:50:00,1.9607,1.9611,1.9604,1.9610,693
2008-06-20,22:55:00,1.9612,1.9628,1.9604,1.9626,1080
2008-06-20,23:00:00,1.9627,1.9627,1.9618,1.9620,628
2008-06-20,23:05:00,1.9621,1.9626,1.9620,1.9625,484
2008-06-20,23:10:00,1.9626,1.9628,1.9619,1.9623,686
2008-06-20,23:15:00,1.9623,1.9625,1.9616,1.9618,736
2008-06-20,23:20:00,1.9618,1.9625,1.9614,1.9616,674
2008-06-20,23:25:00,1.9618,1.9621,1.9613,1.9617,579
2008-06-20,23:30:00,1.9617,1.9629,1.9617,1.9624,827
2008-06-20,23:35:00,1.9624,1.9625,1.9618,1.9619,524
2008-06-20,23:40:00,1.9620,1.9624,1.9615,1.9617,411
2008-06-20,23:45:00,1.9618,1.9620,1.9616,1.9617,310
2008-06-20,23:50:00,1.9617,1.9617,1.9603,1.9603,331
2008-06-20,23:55:00,1.9604,1.9606,1.9599,1.9605,648
2008-06-21,00:00:00,1.9606,1.9613,1.9605,1.9608,298
2008-06-21,00:05:00,1.9607,1.9607,1.9600,1.9604,479
2008-06-21,00:10:00,1.9604,1.9612,1.9604,1.9610,268
2008-06-21,00:15:00,1.9610,1.9614,1.9609,1.9614,285
2008-06-21,00:20:00,1.9611,1.9617,1.9610,1.9614,69
2008-06-21,00:25:00,1.9612,1.9617,1.9611,1.9616,269
2008-06-21,00:30:00,1.9616,1.9618,1.9614,1.9617,78
2008-06-21,00:35:00,1.9615,1.9621,1.9615,1.9619,125
2008-06-21,00:40:00,1.9619,1.9619,1.9617,1.9618,36
2008-06-21,00:45:00,1.9620,1.9621,1.9618,1.9618,51
2008-06-21,00:50:00,1.9620,1.9623,1.9618,1.9619,219
2008-06-21,00:55:00,1.9619,1.9623,1.9616,1.9618,177
2008-06-21,01:00:00,1.9617,1.9623,1.9614,1.9620,286
2008-06-21,01:05:00,1.9621,1.9621,1.9618,1.9619,56
2008-06-21,01:10:00,1.9618,1.9621,1.9618,1.9620,73
2008-06-21,01:15:00,1.9617,1.9624,1.9614,1.9620,121
2008-06-21,01:20:00,1.9621,1.9628,1.9621,1.9623,67
2008-06-21,01:25:00,1.9622,1.9632,1.9621,1.9630,231
2008-06-21,01:30:00,1.9630,1.9631,1.9626,1.9630,167
2008-06-21,01:35:00,1.9630,1.9639,1.9628,1.9636,220
2008-06-21,01:40:00,1.9635,1.9637,1.9629,1.9629,190
2008-06-21,01:45:00,1.9630,1.9639,1.9630,1.9638,334
2008-06-21,01:50:00,1.9638,1.9641,1.9628,1.9633,338
2008-06-21,01:55:00,1.9635,1.9635,1.9626,1.9629,135
2008-06-21,02:00:00,1.9629,1.9630,1.9627,1.9630,96
2008-06-21,02:05:00,1.9632,1.9634,1.9628,1.9631,116
2008-06-21,02:10:00,1.9632,1.9633,1.9631,1.9632,56
2008-06-21,02:15:00,1.9631,1.9634,1.9629,1.9632,244
2008-06-21,02:20:00,1.9631,1.9632,1.9629,1.9630,282
2008-06-21,02:25:00,1.9629,1.9636,1.9627,1.9633,357
2008-06-21,02:30:00,1.9633,1.9635,1.9631,1.9634,79
2008-06-21,02:35:00,1.9632,1.9640,1.9632,1.9640,43
2008-06-21,02:40:00,1.9640,1.9641,1.9634,1.9635,241
2008-06-21,02:45:00,1.9635,1.9637,1.9633,1.9637,134
2008-06-21,02:50:00,1.9637,1.9639,1.9636,1.9639,125
2008-06-21,02:55:00,1.9637,1.9642,1.9636,1.9636,662
2008-06-21,03:00:00,1.9635,1.9639,1.9632,1.9635,305
2008-06-21,03:05:00,1.9634,1.9634,1.9632,1.9632,39
2008-06-21,03:10:00,1.9634,1.9636,1.9633,1.9635,27
2008-06-21,03:15:00,1.9634,1.9634,1.9632,1.9633,35
2008-06-21,03:20:00,1.9633,1.9633,1.9632,1.9633,12
2008-06-21,03:25:00,1.9632,1.9633,1.9630,1.9632,107
2008-06-21,03:30:00,1.9632,1.9634,1.9630,1.9632,38
2008-06-21,03:35:00,1.9630,1.9634,1.9629,1.9634,21
2008-06-21,03:40:00,1.9635,1.9635,1.9632,1.9634,56
2008-06-21,03:45:00,1.9632,1.9634,1.9630,1.9633,55
2008-06-21,03:50:00,1.9634,1.9634,1.9633,1.9633,39
2008-06-21,03:55:00,1.9634,1.9637,1.9633,1.9637,70
2008-06-21,04:00:00,1.9638,1.9638,1.9634,1.9634,34
2008-06-21,04:05:00,1.9633,1.9638,1.9633,1.9636,28
2008-06-21,04:10:00,1.9638,1.9638,1.9636,1.9636,3
2008-06-21,04:15:00,1.9636,1.9636,1.9636,1.9636,8
2008-06-21,04:20:00,1.9636,1.9636,1.9635,1.9635,9
2008-06-21,04:25:00,1.9635,1.9636,1.9634,1.9634,21
2008-06-21,04:30:00,1.9630,1.9630,1.9630,1.9630,3
2008-06-21,04:35:00,1.9631,1.9631,1.9631,1.9631,1
2008-06-21,04:40:00,1.9632,1.9634,1.9629,1.9634,37
2008-06-21,04:45:00,1.9634,1.9635,1.9628,1.9628,6
2008-06-21,04:55:00,1.9627,1.9636,1.9627,1.9636,13
2008-06-23,04:00:00,1.9631,1.9632,1.9625,1.9625,15
2008-06-23,04:05:00,1.9625,1.9625,1.9625,1.9625,1
2008-06-23,04:10:00,1.9624,1.9624,1.9624,1.9624,1
2008-06-23,04:20:00,1.9620,1.9620,1.9618,1.9618,5
2008-06-23,04:50:00,1.9618,1.9618,1.9618,1.9618,1
2008-06-23,05:00:00,1.9617,1.9617,1.9616,1.9616,3
2008-06-23,05:05:00,1.9619,1.9619,1.9619,1.9619,12
2008-06-23,05:10:00,1.9621,1.9621,1.9618,1.9621,5
2008-06-23,05:15:00,1.9620,1.9620,1.9620,1.9620,1
2008-06-23,05:20:00,1.9623,1.9623,1.9623,1.9623,4
2008-06-23,05:30:00,1.9621,1.9621,1.9621,1.9621,1
2008-06-23,05:35:00,1.9623,1.9623,1.9623,1.9623,1
2008-06-23,06:00:00,1.9625,1.9627,1.9625,1.9625,15
2008-06-23,06:05:00,1.9621,1.9622,1.9621,1.9622,2
2008-06-23,06:10:00,1.9622,1.9630,1.9622,1.9630,4
2008-06-23,06:15:00,1.9630,1.9630,1.9624,1.9624,40
2008-06-23,06:20:00,1.9622,1.9622,1.9618,1.9618,48
2008-06-23,06:25:00,1.9619,1.9619,1.9619,1.9619,1
2008-06-23,06:30:00,1.9619,1.9621,1.9618,1.9621,29
2008-06-23,06:35:00,1.9620,1.9620,1.9620,1.9620,1
2008-06-23,06:40:00,1.9614,1.9615,1.9606,1.9611,10
2008-06-23,06:45:00,1.9614,1.9614,1.9614,1.9614,1
2008-06-23,06:50:00,1.9610,1.9610,1.9610,1.9610,1
2008-06-23,06:55:00,1.9613,1.9613,1.9609,1.9609,3
2008-06-23,07:00:00,1.9610,1.9616,1.9607,1.9611,9
2008-06-23,07:15:00,1.9621,1.9623,1.9621,1.9623,3
2008-06-23,07:20:00,1.9622,1.9625,1.9622,1.9625,7
2008-06-23,07:25:00,1.9630,1.9630,1.9627,1.9627,4
2008-06-23,07:35:00,1.9623,1.9625,1.9623,1.9623,6
2008-06-23,07:40:00,1.9624,1.9625,1.9624,1.9625,2
2008-06-23,07:50:00,1.9620,1.9622,1.9620,1.9622,9
2008-06-23,07:55:00,1.9621,1.9623,1.9619,1.9623,8
2008-06-23,08:00:00,1.9625,1.9626,1.9625,1.9626,7
2008-06-23,08:05:00,1.9626,1.9626,1.9624,1.9624,3
2008-06-23,08:10:00,1.9627,1.9628,1.9626,1.9626,15
2008-06-23,08:15:00,1.9626,1.9626,1.9621,1.9625,21
2008-06-23,08:20:00,1.9622,1.9622,1.9621,1.9621,3
2008-06-23,08:25:00,1.9623,1.9623,1.9623,1.9623,5
2008-06-23,08:30:00,1.9623,1.9623,1.9622,1.9622,2
2008-06-23,08:35:00,1.9624,1.9627,1.9624,1.9627,8
2008-06-23,08:40:00,1.9628,1.9628,1.9628,1.9628,1
2008-06-23,08:45:00,1.9626,1.9626,1.9626,1.9626,2
2008-06-23,08:50:00,1.9626,1.9626,1.9626,1.9626,1
2008-06-23,08:55:00,1.9626,1.9627,1.9626,1.9627,3
2008-06-23,09:00:00,1.9626,1.9626,1.9625,1.9626,20
2008-06-23,09:05:00,1.9626,1.9626,1.9625,1.9625,4
2008-06-23,09:10:00,1.9626,1.9628,1.9625,1.9625,5
2008-06-23,09:15:00,1.9626,1.9626,1.9626,1.9626,1
2008-06-23,09:20:00,1.9626,1.9631,1.9625,1.9631,30
2008-06-23,09:25:00,1.9630,1.9630,1.9627,1.9627,18
2008-06-23,09:30:00,1.9626,1.9627,1.9626,1.9627,3
2008-06-23,09:35:00,1.9627,1.9627,1.9625,1.9625,13
2008-06-23,09:40:00,1.9625,1.9625,1.9625,1.9625,3
2008-06-23,09:45:00,1.9626,1.9628,1.9626,1.9628,5
2008-06-23,09:50:00,1.9626,1.9626,1.9626,1.9626,1
2008-06-23,09:55:00,1.9626,1.9630,1.9626,1.9630,13
2008-06-23,10:00:00,1.9629,1.9630,1.9622,1.9622,41
2008-06-23,10:05:00,1.9623,1.9623,1.9623,1.9623,1
2008-06-23,10:10:00,1.9622,1.9623,1.9621,1.9623,8
2008-06-23,10:20:00,1.9625,1.9626,1.9625,1.9626,2
2008-06-23,10:35:00,1.9626,1.9626,1.9626,1.9626,1
2008-06-23,10:40:00,1.9626,1.9626,1.9619,1.9619,57
2008-06-23,10:45:00,1.9620,1.9620,1.9616,1.9616,13
2008-06-23,10:50:00,1.9616,1.9616,1.9611,1.9611,19
2008-06-23,10:55:00,1.9610,1.9610,1.9604,1.9605,27
2008-06-23,11:00:00,1.9605,1.9609,1.9605,1.9609,14
2008-06-23,11:05:00,1.9608,1.9609,1.9606,1.9607,13
2008-06-23,11:10:00,1.9608,1.9608,1.9607,1.9607,9
2008-06-23,11:15:00,1.9608,1.9612,1.9608,1.9611,20
2008-06-23,11:20:00,1.9612,1.9612,1.9608,1.9610,12
2008-06-23,11:30:00,1.9608,1.9609,1.9608,1.9609,3
2008-06-23,11:35:00,1.9609,1.9609,1.9609,1.9609,3
2008-06-23,11:45:00,1.9608,1.9608,1.9608,1.9608,1
2008-06-23,11:50:00,1.9610,1.9616,1.9610,1.9616,12
2008-06-23,11:55:00,1.9616,1.9616,1.9615,1.9616,22
2008-06-23,12:00:00,1.9616,1.9618,1.9616,1.9617,9
2008-06-23,12:15:00,1.9618,1.9618,1.9618,1.9618,1
2008-06-23,12:20:00,1.9617,1.9617,1.9617,1.9617,5
2008-06-23,12:25:00,1.9616,1.9616,1.9616,1.9616,2
2008-06-23,12:30:00,1.9612,1.9612,1.9612,1.9612,1
2008-06-23,12:35:00,1.9612,1.9613,1.9612,1.9613,4
2008-06-23,12:45:00,1.9613,1.9613,1.9613,1.9613,1
2008-06-23,12:50:00,1.9614,1.9614,1.9610,1.9610,22
2008-06-23,12:55:00,1.9609,1.9609,1.9597,1.9597,46
2008-06-23,13:00:00,1.9596,1.9601,1.9593,1.9601,41
2008-06-23,13:05:00,1.9601,1.9604,1.9600,1.9603,27
2008-06-23,13:10:00,1.9602,1.9603,1.9600,1.9602,14
2008-06-23,13:15:00,1.9601,1.9601,1.9601,1.9601,1
2008-06-23,13:20:00,1.9601,1.9602,1.9601,1.9601,5
2008-06-23,13:25:00,1.9602,1.9602,1.9585,1.9589,111
2008-06-23,13:30:00,1.9591,1.9596,1.9591,1.9594,11
2008-06-23,13:35:00,1.9594,1.9598,1.9593,1.9598,4
2008-06-23,13:40:00,1.9587,1.9593,1.9583,1.9586,23
2008-06-23,13:45:00,1.9588,1.9593,1.9586,1.9591,53
2008-06-23,13:50:00,1.9589,1.9591,1.9584,1.9587,93
2008-06-23,13:55:00,1.9587,1.9587,1.9587,1.9587,2
2008-06-23,14:00:00,1.9589,1.9596,1.9588,1.9591,80
2008-06-23,14:05:00,1.9586,1.9588,1.9584,1.9584,35
2008-06-23,14:10:00,1.9584,1.9584,1.9574,1.9576,79
2008-06-23,14:15:00,1.9575,1.9588,1.9567,1.9587,177
2008-06-23,14:20:00,1.9587,1.9587,1.9583,1.9587,47
2008-06-23,14:25:00,1.9586,1.9594,1.9585,1.9594,50
2008-06-23,14:30:00,1.9592,1.9595,1.9587,1.9587,79
2008-06-23,14:35:00,1.9588,1.9591,1.9587,1.9589,33
2008-06-23,14:40:00,1.9589,1.9590,1.9587,1.9587,164
2008-06-23,14:45:00,1.9589,1.9591,1.9586,1.9591,51
2008-06-23,14:50:00,1.9589,1.9593,1.9586,1.9591,49
2008-06-23,14:55:00,1.9593,1.9594,1.9590,1.9591,35
2008-06-23,15:00:00,1.9592,1.9592,1.9575,1.9587,282
2008-06-23,15:05:00,1.9585,1.9589,1.9557,1.9559,488
2008-06-23,15:10:00,1.9559,1.9568,1.9542,1.9546,677
2008-06-23,15:15:00,1.9546,1.9550,1.9541,1.9544,770
2008-06-23,15:20:00,1.9546,1.9555,1.9546,1.9554,287
2008-06-23,15:25:00,1.9553,1.9556,1.9547,1.9551,242
2008-06-23,15:30:00,1.9551,1.9551,1.9540,1.9542,467
2008-06-23,15:35:00,1.9543,1.9545,1.9533,1.9534,1137
2008-06-23,15:40:00,1.9533,1.9539,1.9531,1.9534,822
2008-06-23,15:45:00,1.9536,1.9536,1.9527,1.9533,617
2008-06-23,15:50:00,1.9533,1.9541,1.9531,1.9541,530
2008-06-23,15:55:00,1.9540,1.9550,1.9534,1.9535,908
2008-06-23,16:00:00,1.9535,1.9539,1.9525,1.9530,978
2008-06-23,16:05:00,1.9530,1.9533,1.9525,1.9527,711
2008-06-23,16:10:00,1.9526,1.9529,1.9520,1.9525,779
2008-06-23,16:15:00,1.9525,1.9525,1.9515,1.9517,705
2008-06-23,16:20:00,1.9516,1.9517,1.9503,1.9508,1347
2008-06-23,16:25:00,1.9509,1.9529,1.9507,1.9529,1460
2008-06-23,16:30:00,1.9528,1.9528,1.9516,1.9517,532
2008-06-23,16:35:00,1.9517,1.9532,1.9517,1.9532,466
2008-06-23,16:40:00,1.9532,1.9534,1.9528,1.9531,230
2008-06-23,16:45:00,1.9531,1.9531,1.9524,1.9530,283
2008-06-23,16:50:00,1.9531,1.9541,1.9530,1.9535,450
2008-06-23,16:55:00,1.9536,1.9537,1.9529,1.9537,121
2008-06-23,17:00:00,1.9537,1.9538,1.9530,1.9533,185
2008-06-23,17:05:00,1.9534,1.9535,1.9523,1.9526,377
2008-06-23,17:10:00,1.9525,1.9525,1.9511,1.9515,447
2008-06-23,17:15:00,1.9515,1.9525,1.9513,1.9525,477
2008-06-23,17:20:00,1.9524,1.9527,1.9520,1.9521,197
2008-06-23,17:25:00,1.9521,1.9526,1.9517,1.9524,685
2008-06-23,17:30:00,1.9524,1.9527,1.9524,1.9527,270
2008-06-23,17:35:00,1.9525,1.9535,1.9525,1.9533,831
2008-06-23,17:40:00,1.9532,1.9536,1.9532,1.9533,348
2008-06-23,17:45:00,1.9532,1.9532,1.9526,1.9526,125
2008-06-23,17:50:00,1.9525,1.9529,1.9523,1.9524,399
2008-06-23,17:55:00,1.9522,1.9529,1.9520,1.9529,576
2008-06-23,18:00:00,1.9529,1.9529,1.9522,1.9523,194
2008-06-23,18:05:00,1.9523,1.9524,1.9519,1.9522,100
2008-06-23,18:10:00,1.9522,1.9523,1.9516,1.9516,289
2008-06-23,18:15:00,1.9515,1.9515,1.9510,1.9514,581
2008-06-23,18:20:00,1.9514,1.9519,1.9512,1.9516,672
2008-06-23,18:25:00,1.9515,1.9515,1.9508,1.9510,265
2008-06-23,18:30:00,1.9510,1.9514,1.9509,1.9511,412
2008-06-23,18:35:00,1.9511,1.9512,1.9506,1.9508,549
2008-06-23,18:40:00,1.9508,1.9509,1.9501,1.9507,634
2008-06-23,18:45:00,1.9507,1.9509,1.9503,1.9504,761
2008-06-23,18:50:00,1.9503,1.9504,1.9495,1.9496,568
2008-06-23,18:55:00,1.9495,1.9498,1.9489,1.9494,661
2008-06-23,19:00:00,1.9492,1.9497,1.9489,1.9493,493
2008-06-23,19:05:00,1.9492,1.9495,1.9489,1.9491,295
2008-06-23,19:10:00,1.9490,1.9490,1.9482,1.9483,673
2008-06-23,19:15:00,1.9483,1.9492,1.9482,1.9487,1232
2008-06-23,19:20:00,1.9487,1.9487,1.9471,1.9474,1220
2008-06-23,19:25:00,1.9475,1.9487,1.9474,1.9487,816
2008-06-23,19:30:00,1.9486,1.9491,1.9485,1.9490,731
2008-06-23,19:35:00,1.9491,1.9493,1.9485,1.9486,415
2008-06-23,19:40:00,1.9486,1.9490,1.9485,1.9486,559
2008-06-23,19:45:00,1.9485,1.9494,1.9485,1.9489,659
2008-06-23,19:50:00,1.9489,1.9489,1.9483,1.9484,634
2008-06-23,19:55:00,1.9484,1.9487,1.9480,1.9484,1091
2008-06-23,20:00:00,1.9484,1.9489,1.9480,1.9486,1341
2008-06-23,20:05:00,1.9487,1.9487,1.9478,1.9481,677
2008-06-23,20:10:00,1.9480,1.9482,1.9478,1.9482,593
2008-06-23,20:15:00,1.9482,1.9483,1.9475,1.9480,1256
2008-06-23,20:20:00,1.9480,1.9484,1.9477,1.9482,726
2008-06-23,20:25:00,1.9480,1.9481,1.9478,1.9480,257
2008-06-23,20:30:00,1.9480,1.9481,1.9477,1.9477,674
2008-06-23,20:35:00,1.9478,1.9479,1.9470,1.9473,1638
2008-06-23,20:40:00,1.9474,1.9477,1.9464,1.9469,2114
2008-06-23,20:45:00,1.9470,1.9473,1.9467,1.9470,1363
2008-06-23,20:50:00,1.9469,1.9472,1.9467,1.9472,691
2008-06-23,20:55:00,1.9472,1.9475,1.9469,1.9470,820
2008-06-23,21:00:00,1.9470,1.9471,1.9467,1.9470,692
2008-06-23,21:05:00,1.9469,1.9471,1.9463,1.9466,1000
2008-06-23,21:10:00,1.9466,1.9473,1.9465,1.9471,916
2008-06-23,21:15:00,1.9471,1.9473,1.9469,1.9473,370
2008-06-23,21:20:00,1.9472,1.9472,1.9469,1.9469,196
2008-06-23,21:25:00,1.9469,1.9471,1.9466,1.9468,526
2008-06-23,21:30:00,1.9468,1.9477,1.9465,1.9474,905
2008-06-23,21:35:00,1.9474,1.9483,1.9474,1.9481,1511
2008-06-23,21:40:00,1.9480,1.9483,1.9474,1.9476,1081
2008-06-23,21:45:00,1.9477,1.9481,1.9475,1.9477,821
2008-06-23,21:50:00,1.9477,1.9481,1.9476,1.9477,540
2008-06-23,21:55:00,1.9477,1.9477,1.9468,1.9471,1046
2008-06-23,22:00:00,1.9471,1.9482,1.9471,1.9481,677
2008-06-23,22:05:00,1.9482,1.9486,1.9477,1.9485,348
2008-06-23,22:10:00,1.9485,1.9490,1.9480,1.9480,972
2008-06-23,22:15:00,1.9480,1.9485,1.9478,1.9479,672
2008-06-23,22:20:00,1.9479,1.9481,1.9478,1.9479,434
2008-06-23,22:25:00,1.9479,1.9480,1.9472,1.9473,815
2008-06-23,22:30:00,1.9473,1.9479,1.9470,1.9473,909
2008-06-23,22:35:00,1.9473,1.9475,1.9468,1.9471,639
2008-06-23,22:40:00,1.9470,1.9473,1.9466,1.9473,584
2008-06-23,22:45:00,1.9473,1.9475,1.9469,1.9473,585
2008-06-23,22:50:00,1.9472,1.9474,1.9470,1.9473,270
2008-06-23,22:55:00,1.9473,1.9475,1.9467,1.9468,463
2008-06-23,23:00:00,1.9467,1.9471,1.9465,1.9466,601
2008-06-23,23:05:00,1.9467,1.9468,1.9458,1.9460,782
2008-06-23,23:10:00,1.9461,1.9464,1.9459,1.9461,891
2008-06-23,23:15:00,1.9460,1.9471,1.9459,1.9468,519
2008-06-23,23:20:00,1.9467,1.9470,1.9464,1.9468,428
2008-06-23,23:25:00,1.9468,1.9475,1.9468,1.9469,865
2008-06-23,23:30:00,1.9470,1.9480,1.9468,1.9475,826
2008-06-23,23:35:00,1.9476,1.9486,1.9476,1.9485,737
2008-06-23,23:40:00,1.9485,1.9490,1.9481,1.9481,467
2008-06-23,23:45:00,1.9481,1.9485,1.9481,1.9484,310
2008-06-23,23:50:00,1.9483,1.9485,1.9480,1.9482,471
2008-06-23,23:55:00,1.9482,1.9483,1.9479,1.9481,291
2008-06-24,00:00:00,1.9480,1.9485,1.9480,1.9485,243
2008-06-24,00:05:00,1.9485,1.9491,1.9484,1.9489,439
2008-06-24,00:10:00,1.9489,1.9489,1.9485,1.9485,126
2008-06-24,00:15:00,1.9486,1.9489,1.9485,1.9486,50
2008-06-24,00:20:00,1.9488,1.9494,1.9487,1.9493,95
2008-06-24,00:25:00,1.9492,1.9497,1.9492,1.9496,121
2008-06-24,00:30:00,1.9497,1.9505,1.9492,1.9492,231
2008-06-24,00:35:00,1.9493,1.9497,1.9493,1.9495,72
2008-06-24,00:40:00,1.9495,1.9500,1.9490,1.9490,440
2008-06-24,00:45:00,1.9489,1.9493,1.9489,1.9493,150
2008-06-24,00:50:00,1.9493,1.9499,1.9493,1.9499,275
2008-06-24,00:55:00,1.9499,1.9505,1.9497,1.9505,273
2008-06-24,01:00:00,1.9504,1.9509,1.9502,1.9507,208
2008-06-24,01:05:00,1.9509,1.9516,1.9509,1.9513,148
2008-06-24,01:10:00,1.9512,1.9513,1.9509,1.9511,152
2008-06-24,01:15:00,1.9512,1.9517,1.9512,1.9517,101
2008-06-24,01:20:00,1.9518,1.9519,1.9514,1.9515,144
2008-06-24,01:25:00,1.9516,1.9523,1.9515,1.9519,155
2008-06-24,01:30:00,1.9519,1.9524,1.9517,1.9517,163
2008-06-24,01:35:00,1.9518,1.9518,1.9511,1.9515,120
2008-06-24,01:40:00,1.9515,1.9520,1.9514,1.9515,218
2008-06-24,01:45:00,1.9514,1.9520,1.9513,1.9517,132
2008-06-24,01:50:00,1.9515,1.9517,1.9514,1.9517,128
2008-06-24,01:55:00,1.9517,1.9518,1.9515,1.9515,35
2008-06-24,02:00:00,1.9516,1.9519,1.9515,1.9517,222
2008-06-24,02:05:00,1.9518,1.9518,1.9515,1.9517,47
2008-06-24,02:10:00,1.9517,1.9522,1.9517,1.9520,37
2008-06-24,02:15:00,1.9520,1.9521,1.9509,1.9511,217
2008-06-24,02:20:00,1.9511,1.9517,1.9511,1.9516,93
2008-06-24,02:25:00,1.9516,1.9517,1.9514,1.9514,139
2008-06-24,02:30:00,1.9514,1.9521,1.9513,1.9521,225
2008-06-24,02:35:00,1.9521,1.9521,1.9518,1.9521,86
2008-06-24,02:40:00,1.9522,1.9528,1.9521,1.9525,393
2008-06-24,02:45:00,1.9526,1.9527,1.9523,1.9527,115
2008-06-24,02:50:00,1.9526,1.9527,1.9522,1.9522,272
2008-06-24,02:55:00,1.9521,1.9526,1.9521,1.9525,425
2008-06-24,03:00:00,1.9525,1.9530,1.9525,1.9526,356
2008-06-24,03:05:00,1.9526,1.9530,1.9518,1.9529,256
2008-06-24,03:10:00,1.9528,1.9530,1.9528,1.9530,29
2008-06-24,03:15:00,1.9529,1.9532,1.9529,1.9532,67
2008-06-24,03:20:00,1.9531,1.9532,1.9528,1.9529,185
2008-06-24,03:25:00,1.9529,1.9532,1.9529,1.9531,43
2008-06-24,03:30:00,1.9529,1.9532,1.9529,1.9532,16
2008-06-24,03:35:00,1.9530,1.9530,1.9527,1.9527,8
2008-06-24,03:40:00,1.9526,1.9528,1.9526,1.9527,12
2008-06-24,03:45:00,1.9528,1.9529,1.9526,1.9526,26
2008-06-24,03:50:00,1.9527,1.9527,1.9525,1.9526,8
2008-06-24,03:55:00,1.9524,1.9529,1.9524,1.9527,80
2008-06-24,04:00:00,1.9530,1.9530,1.9527,1.9528,19
2008-06-24,04:05:00,1.9529,1.9529,1.9524,1.9524,36
2008-06-24,04:10:00,1.9523,1.9523,1.9521,1.9521,6
2008-06-24,04:15:00,1.9520,1.9520,1.9518,1.9518,13
2008-06-24,04:20:00,1.9516,1.9518,1.9516,1.9517,25
2008-06-24,04:25:00,1.9517,1.9519,1.9517,1.9519,8
2008-06-24,04:30:00,1.9518,1.9528,1.9518,1.9528,6
2008-06-24,04:45:00,1.9525,1.9527,1.9525,1.9527,4
2008-06-24,04:50:00,1.9525,1.9525,1.9525,1.9525,2
2008-06-24,04:55:00,1.9527,1.9529,1.9525,1.9525,4
2008-06-24,05:25:00,1.9525,1.9525,1.9525,1.9525,1
2008-06-24,06:00:00,1.9527,1.9530,1.9524,1.9530,124
2008-06-24,06:05:00,1.9528,1.9528,1.9528,1.9528,4
2008-06-24,06:10:00,1.9529,1.9530,1.9528,1.9529,11
2008-06-24,06:15:00,1.9529,1.9529,1.9529,1.9529,11
2008-06-24,06:20:00,1.9529,1.9531,1.9525,1.9529,16
2008-06-24,06:25:00,1.9530,1.9530,1.9529,1.9530,13
2008-06-24,06:30:00,1.9530,1.9530,1.9528,1.9528,4
2008-06-24,06:35:00,1.9528,1.9528,1.9527,1.9527,9
2008-06-24,06:40:00,1.9527,1.9527,1.9526,1.9526,14
2008-06-24,06:45:00,1.9526,1.9526,1.9526,1.9526,2
2008-06-24,06:50:00,1.9525,1.9525,1.9517,1.9518,36
2008-06-24,06:55:00,1.9518,1.9530,1.9517,1.9525,32
2008-06-24,07:00:00,1.9529,1.9529,1.9528,1.9528,6
2008-06-24,07:05:00,1.9528,1.9529,1.9525,1.9525,116
2008-06-24,07:15:00,1.9521,1.9521,1.9521,1.9521,2
2008-06-24,07:20:00,1.9521,1.9522,1.9521,1.9522,3
2008-06-24,07:25:00,1.9521,1.9521,1.9519,1.9519,2
2008-06-24,07:30:00,1.9522,1.9522,1.9519,1.9519,6
2008-06-24,07:35:00,1.9520,1.9520,1.9520,1.9520,1
2008-06-24,07:40:00,1.9520,1.9526,1.9520,1.9526,20
2008-06-24,07:55:00,1.9520,1.9520,1.9520,1.9520,4
2008-06-24,08:00:00,1.9520,1.9521,1.9520,1.9521,6
2008-06-24,08:05:00,1.9521,1.9521,1.9520,1.9520,8
2008-06-24,08:10:00,1.9519,1.9519,1.9518,1.9518,12
2008-06-24,08:15:00,1.9518,1.9524,1.9518,1.9523,37
2008-06-24,08:20:00,1.9521,1.9521,1.9521,1.9521,1
2008-06-24,08:25:00,1.9521,1.9521,1.9521,1.9521,1
2008-06-24,08:30:00,1.9518,1.9518,1.9518,1.9518,1
2008-06-24,08:40:00,1.9521,1.9521,1.9520,1.9520,13
2008-06-24,08:45:00,1.9520,1.9520,1.9520,1.9520,1
2008-06-24,08:50:00,1.9522,1.9522,1.9522,1.9522,1
2008-06-24,08:55:00,1.9518,1.9518,1.9511,1.9513,18
2008-06-24,09:00:00,1.9513,1.9513,1.9512,1.9512,3
2008-06-24,09:05:00,1.9510,1.9513,1.9507,1.9511,23
2008-06-24,09:10:00,1.9511,1.9514,1.9511,1.9514,5
2008-06-24,09:15:00,1.9517,1.9518,1.9517,1.9518,4
2008-06-24,09:20:00,1.9519,1.9519,1.9517,1.9517,6
2008-06-24,09:25:00,1.9515,1.9515,1.9515,1.9515,1
2008-06-24,09:30:00,1.9515,1.9515,1.9515,1.9515,5
2008-06-24,09:35:00,1.9516,1.9520,1.9515,1.9520,74
2008-06-24,09:40:00,1.9520,1.9520,1.9516,1.9518,25
2008-06-24,09:45:00,1.9513,1.9514,1.9513,1.9514,3
2008-06-24,09:50:00,1.9516,1.9516,1.9512,1.9512,3
2008-06-24,09:55:00,1.9514,1.9515,1.9514,1.9515,3
2008-06-24,10:00:00,1.9512,1.9515,1.9511,1.9515,13
2008-06-24,10:05:00,1.9514,1.9515,1.9513,1.9515,26
2008-06-24,10:15:00,1.9509,1.9509,1.9501,1.9505,17
2008-06-24,10:20:00,1.9505,1.9507,1.9503,1.9503,54
2008-06-24,10:25:00,1.9503,1.9503,1.9503,1.9503,1
2008-06-24,10:30:00,1.9505,1.9507,1.9500,1.9500,88
2008-06-24,10:35:00,1.9500,1.9513,1.9500,1.9512,25
2008-06-24,10:40:00,1.9512,1.9512,1.9510,1.9510,7
2008-06-24,10:45:00,1.9511,1.9511,1.9509,1.9509,6
2008-06-24,10:50:00,1.9510,1.9514,1.9510,1.9512,25
2008-06-24,10:55:00,1.9511,1.9511,1.9511,1.9511,1
2008-06-24,11:00:00,1.9511,1.9516,1.9510,1.9513,33
2008-06-24,11:05:00,1.9513,1.9513,1.9513,1.9513,2
2008-06-24,11:10:00,1.9515,1.9518,1.9515,1.9518,3
2008-06-24,11:20:00,1.9517,1.9517,1.9517,1.9517,10
2008-06-24,11:25:00,1.9517,1.9517,1.9512,1.9512,15
2008-06-24,11:30:00,1.9511,1.9511,1.9510,1.9510,15
2008-06-24,11:35:00,1.9509,1.9509,1.9509,1.9509,1
2008-06-24,11:40:00,1.9508,1.9518,1.9507,1.9516,53
2008-06-24,11:45:00,1.9515,1.9515,1.9515,1.9515,1
2008-06-24,11:50:00,1.9515,1.9520,1.9515,1.9520,46
2008-06-24,11:55:00,1.9520,1.9522,1.9520,1.9520,8
2008-06-24,12:00:00,1.9519,1.9519,1.9519,1.9519,6
2008-06-24,12:10:00,1.9517,1.9520,1.9515,1.9519,6
2008-06-24,12:15:00,1.9515,1.9515,1.9513,1.9513,3
2008-06-24,12:30:00,1.9522,1.9532,1.9521,1.9527,45
2008-06-24,12:35:00,1.9526,1.9526,1.9524,1.9524,2
2008-06-24,12:45:00,1.9526,1.9526,1.9526,1.9526,7
2008-06-24,12:55:00,1.9526,1.9526,1.9523,1.9523,5
2008-06-24,13:00:00,1.9525,1.9530,1.9525,1.9530,28
2008-06-24,13:05:00,1.9529,1.9541,1.9529,1.9540,54
2008-06-24,13:10:00,1.9540,1.9541,1.9536,1.9536,36
2008-06-24,13:15:00,1.9536,1.9536,1.9535,1.9535,6
2008-06-24,13:20:00,1.9535,1.9535,1.9535,1.9535,4
2008-06-24,13:25:00,1.9534,1.9536,1.9534,1.9536,2
2008-06-24,13:30:00,1.9539,1.9543,1.9539,1.9542,5
2008-06-24,13:35:00,1.9540,1.9540,1.9537,1.9539,9
2008-06-24,13:40:00,1.9537,1.9537,1.9537,1.9537,14
2008-06-24,13:45:00,1.9537,1.9540,1.9537,1.9538,5
2008-06-24,13:50:00,1.9536,1.9536,1.9527,1.9529,18
2008-06-24,13:55:00,1.9531,1.9531,1.9529,1.9529,10
2008-06-24,14:00:00,1.9532,1.9539,1.9531,1.9539,29
2008-06-24,14:05:00,1.9536,1.9539,1.9534,1.9534,41
2008-06-24,14:10:00,1.9532,1.9538,1.9532,1.9534,74
2008-06-24,14:15:00,1.9534,1.9544,1.9533,1.9543,237
2008-06-24,14:20:00,1.9545,1.9553,1.9539,1.9539,79
2008-06-24,14:25:00,1.9539,1.9556,1.9539,1.9551,175
2008-06-24,14:30:00,1.9553,1.9562,1.9546,1.9553,223
2008-06-24,14:35:00,1.9554,1.9556,1.9548,1.9555,34
2008-06-24,14:40:00,1.9551,1.9552,1.9543,1.9543,17
2008-06-24,14:45:00,1.9545,1.9545,1.9541,1.9544,43
2008-06-24,14:50:00,1.9547,1.9552,1.9545,1.9545,198
2008-06-24,14:55:00,1.9548,1.9558,1.9548,1.9554,300
2008-06-24,15:00:00,1.9553,1.9555,1.9549,1.9552,429
2008-06-24,15:05:00,1.9553,1.9562,1.9551,1.9558,337
2008-06-24,15:10:00,1.9559,1.9563,1.9556,1.9557,286
2008-06-24,15:15:00,1.9558,1.9575,1.9558,1.9573,466
2008-06-24,15:20:00,1.9573,1.9580,1.9563,1.9565,632
2008-06-24,15:25:00,1.9565,1.9568,1.9559,1.9563,229
2008-06-24,15:30:00,1.9564,1.9573,1.9564,1.9568,505
2008-06-24,15:35:00,1.9568,1.9570,1.9563,1.9570,135
2008-06-24,15:40:00,1.9568,1.9574,1.9566,1.9567,383
2008-06-24,15:45:00,1.9564,1.9569,1.9564,1.9566,180
2008-06-24,15:50:00,1.9567,1.9572,1.9562,1.9564,343
2008-06-24,15:55:00,1.9563,1.9571,1.9563,1.9565,252
2008-06-24,16:00:00,1.9565,1.9568,1.9556,1.9556,409
2008-06-24,16:05:00,1.9557,1.9559,1.9546,1.9547,254
2008-06-24,16:10:00,1.9546,1.9553,1.9543,1.9551,208
2008-06-24,16:15:00,1.9550,1.9553,1.9548,1.9550,174
2008-06-24,16:20:00,1.9550,1.9553,1.9549,1.9552,136
2008-06-24,16:25:00,1.9552,1.9552,1.9540,1.9540,211
2008-06-24,16:30:00,1.9542,1.9542,1.9525,1.9541,481
2008-06-24,16:35:00,1.9540,1.9540,1.9534,1.9534,53
2008-06-24,16:40:00,1.9535,1.9546,1.9535,1.9544,160
2008-06-24,16:45:00,1.9545,1.9561,1.9537,1.9550,556
2008-06-24,16:50:00,1.9549,1.9550,1.9547,1.9548,79
2008-06-24,16:55:00,1.9550,1.9560,1.9545,1.9545,289
2008-06-24,17:00:00,1.9544,1.9548,1.9538,1.9538,169
2008-06-24,17:05:00,1.9537,1.9540,1.9529,1.9536,205
2008-06-24,17:10:00,1.9535,1.9539,1.9534,1.9539,204
2008-06-24,17:15:00,1.9539,1.9545,1.9535,1.9545,73
2008-06-24,17:20:00,1.9546,1.9552,1.9540,1.9549,495
2008-06-24,17:25:00,1.9551,1.9556,1.9543,1.9547,718
2008-06-24,17:30:00,1.9547,1.9548,1.9540,1.9542,397
2008-06-24,17:35:00,1.9541,1.9541,1.9531,1.9532,236
2008-06-24,17:40:00,1.9534,1.9541,1.9534,1.9537,83
2008-06-24,17:45:00,1.9536,1.9539,1.9526,1.9527,352
2008-06-24,17:50:00,1.9525,1.9529,1.9518,1.9521,338
2008-06-24,17:55:00,1.9521,1.9525,1.9518,1.9522,109
2008-06-24,18:00:00,1.9523,1.9524,1.9506,1.9507,211
2008-06-24,18:05:00,1.9508,1.9524,1.9508,1.9522,161
2008-06-24,18:10:00,1.9522,1.9523,1.9512,1.9519,171
2008-06-24,18:15:00,1.9518,1.9518,1.9501,1.9502,200
2008-06-24,18:20:00,1.9502,1.9510,1.9502,1.9509,159
2008-06-24,18:25:00,1.9509,1.9518,1.9508,1.9518,131
2008-06-24,18:30:00,1.9518,1.9522,1.9517,1.9518,152
2008-06-24,18:35:00,1.9515,1.9517,1.9511,1.9512,29
2008-06-24,18:40:00,1.9512,1.9518,1.9511,1.9518,131
2008-06-24,18:45:00,1.9517,1.9521,1.9515,1.9515,59
2008-06-24,18:50:00,1.9515,1.9517,1.9512,1.9514,65
2008-06-24,18:55:00,1.9514,1.9516,1.9512,1.9512,19
2008-06-24,19:00:00,1.9511,1.9513,1.9510,1.9512,53
2008-06-24,19:05:00,1.9512,1.9517,1.9512,1.9514,56
2008-06-24,19:10:00,1.9516,1.9518,1.9514,1.9515,226
2008-06-24,19:15:00,1.9514,1.9519,1.9512,1.9519,223
2008-06-24,19:20:00,1.9520,1.9521,1.9518,1.9518,31
2008-06-24,19:25:00,1.9518,1.9523,1.9518,1.9523,35
2008-06-24,19:30:00,1.9524,1.9528,1.9517,1.9528,110
2008-06-24,19:35:00,1.9529,1.9545,1.9528,1.9538,747
2008-06-24,19:40:00,1.9537,1.9541,1.9533,1.9539,132
2008-06-24,19:45:00,1.9541,1.9548,1.9540,1.9540,120
2008-06-24,19:50:00,1.9537,1.9540,1.9530,1.9531,31
2008-06-24,19:55:00,1.9530,1.9533,1.9526,1.9527,169
2008-06-24,20:00:00,1.9527,1.9542,1.9524,1.9540,385
2008-06-24,20:05:00,1.9541,1.9555,1.9541,1.9550,252
2008-06-24,20:10:00,1.9552,1.9565,1.9551,1.9556,1038
2008-06-24,20:15:00,1.9557,1.9557,1.9545,1.9547,411
2008-06-24,20:20:00,1.9548,1.9552,1.9544,1.9548,376
2008-06-24,20:25:00,1.9548,1.9551,1.9545,1.9551,177
2008-06-24,20:30:00,1.9552,1.9552,1.9545,1.9547,203
2008-06-24,20:35:00,1.9547,1.9552,1.9546,1.9549,512
2008-06-24,20:40:00,1.9549,1.9554,1.9548,1.9550,185
2008-06-24,20:45:00,1.9550,1.9554,1.9547,1.9554,198
2008-06-24,20:50:00,1.9554,1.9559,1.9552,1.9558,412
2008-06-24,20:55:00,1.9557,1.9559,1.9553,1.9554,448
2008-06-24,21:00:00,1.9555,1.9560,1.9547,1.9551,564
2008-06-24,21:05:00,1.9551,1.9554,1.9548,1.9550,259
2008-06-24,21:10:00,1.9549,1.9552,1.9544,1.9549,200
2008-06-24,21:15:00,1.9550,1.9551,1.9546,1.9546,457
2008-06-24,21:20:00,1.9547,1.9548,1.9543,1.9543,379
2008-06-24,21:25:00,1.9542,1.9543,1.9538,1.9542,376
2008-06-24,21:30:00,1.9542,1.9546,1.9541,1.9542,369
2008-06-24,21:35:00,1.9541,1.9555,1.9540,1.9553,676
2008-06-24,21:40:00,1.9553,1.9556,1.9548,1.9550,457
2008-06-24,21:45:00,1.9551,1.9557,1.9551,1.9551,576
2008-06-24,21:50:00,1.9551,1.9560,1.9551,1.9558,447
2008-06-24,21:55:00,1.9560,1.9575,1.9559,1.9575,416
2008-06-24,22:00:00,1.9574,1.9592,1.9563,1.9584,1981
2008-06-24,22:05:00,1.9584,1.9590,1.9578,1.9590,1593
2008-06-24,22:10:00,1.9590,1.9594,1.9584,1.9591,2004
2008-06-24,22:15:00,1.9592,1.9603,1.9591,1.9595,2566
2008-06-24,22:20:00,1.9596,1.9597,1.9590,1.9591,658
2008-06-24,22:25:00,1.9592,1.9595,1.9590,1.9591,843
2008-06-24,22:30:00,1.9591,1.9595,1.9583,1.9587,1605
2008-06-24,22:35:00,1.9587,1.9591,1.9585,1.9589,521
2008-06-24,22:40:00,1.9588,1.9600,1.9588,1.9593,1760
2008-06-24,22:45:00,1.9593,1.9596,1.9586,1.9589,542
2008-06-24,22:50:00,1.9589,1.9600,1.9588,1.9590,967
2008-06-24,22:55:00,1.9590,1.9593,1.9586,1.9589,660
2008-06-24,23:00:00,1.9589,1.9594,1.9583,1.9585,1226
2008-06-24,23:05:00,1.9585,1.9587,1.9582,1.9585,498
2008-06-24,23:10:00,1.9585,1.9589,1.9582,1.9588,354
2008-06-24,23:15:00,1.9587,1.9589,1.9578,1.9582,842
2008-06-24,23:20:00,1.9582,1.9585,1.9578,1.9581,948
2008-06-24,23:25:00,1.9581,1.9585,1.9580,1.9581,473
2008-06-24,23:30:00,1.9581,1.9586,1.9581,1.9586,493
2008-06-24,23:35:00,1.9585,1.9590,1.9584,1.9588,747
2008-06-24,23:40:00,1.9587,1.9590,1.9583,1.9584,508
2008-06-24,23:45:00,1.9584,1.9589,1.9581,1.9584,499
2008-06-24,23:50:00,1.9585,1.9587,1.9583,1.9584,322
2008-06-24,23:55:00,1.9584,1.9584,1.9579,1.9582,537
2008-06-25,00:00:00,1.9583,1.9585,1.9573,1.9573,497
2008-06-25,00:05:00,1.9573,1.9576,1.9572,1.9573,218
2008-06-25,00:10:00,1.9573,1.9573,1.9567,1.9570,244
2008-06-25,00:15:00,1.9570,1.9571,1.9566,1.9570,135
2008-06-25,00:20:00,1.9571,1.9580,1.9569,1.9580,311
2008-06-25,00:25:00,1.9579,1.9581,1.9574,1.9579,357
2008-06-25,00:30:00,1.9579,1.9579,1.9574,1.9574,136
2008-06-25,00:35:00,1.9575,1.9578,1.9575,1.9576,149
2008-06-25,00:40:00,1.9576,1.9576,1.9573,1.9575,104
2008-06-25,00:45:00,1.9576,1.9581,1.9575,1.9579,124
2008-06-25,00:50:00,1.9580,1.9587,1.9579,1.9585,123
2008-06-25,00:55:00,1.9585,1.9588,1.9583,1.9584,176
2008-06-25,01:00:00,1.9585,1.9585,1.9579,1.9581,134
2008-06-25,01:05:00,1.9580,1.9583,1.9579,1.9579,266
2008-06-25,01:10:00,1.9577,1.9583,1.9576,1.9576,258
2008-06-25,01:15:00,1.9575,1.9581,1.9574,1.9581,40
2008-06-25,01:20:00,1.9581,1.9582,1.9576,1.9578,66
2008-06-25,01:25:00,1.9578,1.9581,1.9578,1.9578,130
2008-06-25,01:30:00,1.9579,1.9579,1.9575,1.9577,81
2008-06-25,01:35:00,1.9577,1.9578,1.9569,1.9573,202
2008-06-25,01:40:00,1.9573,1.9577,1.9573,1.9576,24
2008-06-25,01:45:00,1.9575,1.9584,1.9573,1.9584,316
2008-06-25,01:50:00,1.9584,1.9586,1.9582,1.9584,149
2008-06-25,01:55:00,1.9584,1.9584,1.9580,1.9581,142
2008-06-25,02:00:00,1.9580,1.9582,1.9577,1.9577,124
2008-06-25,02:05:00,1.9577,1.9577,1.9573,1.9574,155
2008-06-25,02:10:00,1.9573,1.9574,1.9570,1.9572,161
2008-06-25,02:15:00,1.9571,1.9578,1.9571,1.9578,254
2008-06-25,02:20:00,1.9580,1.9581,1.9569,1.9570,210
2008-06-25,02:25:00,1.9570,1.9573,1.9569,1.9569,160
2008-06-25,02:30:00,1.9568,1.9572,1.9568,1.9570,200
2008-06-25,02:35:00,1.9570,1.9573,1.9569,1.9573,304
2008-06-25,02:40:00,1.9573,1.9577,1.9572,1.9576,132
2008-06-25,02:45:00,1.9576,1.9579,1.9576,1.9577,205
2008-06-25,02:50:00,1.9577,1.9578,1.9576,1.9577,135
2008-06-25,02:55:00,1.9576,1.9577,1.9569,1.9572,424
2008-06-25,03:00:00,1.9569,1.9574,1.9569,1.9573,84
2008-06-25,03:05:00,1.9575,1.9575,1.9567,1.9570,162
2008-06-25,03:10:00,1.9573,1.9573,1.9571,1.9571,17
2008-06-25,03:15:00,1.9572,1.9573,1.9570,1.9571,23
2008-06-25,03:20:00,1.9570,1.9570,1.9567,1.9568,26
2008-06-25,03:25:00,1.9568,1.9570,1.9567,1.9570,51
2008-06-25,03:30:00,1.9570,1.9571,1.9569,1.9570,13
2008-06-25,03:35:00,1.9571,1.9574,1.9570,1.9574,52
2008-06-25,03:40:00,1.9572,1.9572,1.9569,1.9570,34
2008-06-25,03:45:00,1.9568,1.9572,1.9567,1.9572,115
2008-06-25,03:50:00,1.9572,1.9574,1.9572,1.9574,10
2008-06-25,03:55:00,1.9575,1.9575,1.9571,1.9575,48
2008-06-25,04:00:00,1.9576,1.9577,1.9572,1.9572,24
2008-06-25,04:05:00,1.9571,1.9571,1.9570,1.9571,9
2008-06-25,04:10:00,1.9573,1.9573,1.9573,1.9573,83
2008-06-25,04:15:00,1.9572,1.9572,1.9572,1.9572,1
2008-06-25,04:20:00,1.9574,1.9584,1.9574,1.9584,10
2008-06-25,04:30:00,1.9577,1.9577,1.9577,1.9577,3
2008-06-25,04:35:00,1.9574,1.9585,1.9574,1.9585,13
2008-06-25,04:40:00,1.9584,1.9587,1.9582,1.9584,15
2008-06-25,04:45:00,1.9586,1.9586,1.9586,1.9586,1
2008-06-25,04:50:00,1.9583,1.9584,1.9583,1.9583,4
2008-06-25,04:55:00,1.9582,1.9582,1.9582,1.9582,1
2008-06-25,05:35:00,1.9573,1.9573,1.9573,1.9573,1
2008-06-25,06:00:00,1.9590,1.9593,1.9587,1.9588,118
2008-06-25,06:05:00,1.9586,1.9588,1.9584,1.9584,36
2008-06-25,06:10:00,1.9584,1.9585,1.9584,1.9585,37
2008-06-25,06:15:00,1.9586,1.9586,1.9584,1.9584,11
2008-06-25,06:20:00,1.9584,1.9584,1.9583,1.9583,9
2008-06-25,06:25:00,1.9584,1.9584,1.9578,1.9578,10
2008-06-25,06:30:00,1.9578,1.9581,1.9577,1.9578,14
2008-06-25,06:35:00,1.9579,1.9579,1.9576,1.9576,7
2008-06-25,06:40:00,1.9575,1.9577,1.9573,1.9573,29
2008-06-25,06:45:00,1.9573,1.9573,1.9573,1.9573,4
2008-06-25,06:50:00,1.9573,1.9578,1.9573,1.9577,14
2008-06-25,06:55:00,1.9576,1.9576,1.9574,1.9575,6
2008-06-25,07:00:00,1.9575,1.9576,1.9575,1.9575,4
2008-06-25,07:05:00,1.9575,1.9579,1.9575,1.9575,3
2008-06-25,07:10:00,1.9573,1.9573,1.9573,1.9573,1
2008-06-25,07:15:00,1.9580,1.9580,1.9580,1.9580,5
2008-06-25,07:25:00,1.9580,1.9582,1.9580,1.9580,35
2008-06-25,07:30:00,1.9580,1.9580,1.9580,1.9580,1
2008-06-25,07:40:00,1.9583,1.9583,1.9583,1.9583,2
2008-06-25,08:00:00,1.9585,1.9587,1.9585,1.9587,16
2008-06-25,08:05:00,1.9586,1.9586,1.9585,1.9586,18
2008-06-25,08:10:00,1.9586,1.9586,1.9586,1.9586,4
2008-06-25,08:30:00,1.9585,1.9585,1.9585,1.9585,1
2008-06-25,08:35:00,1.9583,1.9583,1.9581,1.9581,2
2008-06-25,08:45:00,1.9578,1.9578,1.9578,1.9578,1
2008-06-25,08:50:00,1.9578,1.9581,1.9578,1.9581,18
2008-06-25,08:55:00,1.9581,1.9581,1.9578,1.9578,14
2008-06-25,09:10:00,1.9579,1.9581,1.9579,1.9581,15
2008-06-25,09:15:00,1.9583,1.9583,1.9574,1.9574,4
2008-06-25,09:20:00,1.9578,1.9578,1.9578,1.9578,1
2008-06-25,09:25:00,1.9582,1.9587,1.9582,1.9587,86
2008-06-25,09:30:00,1.9586,1.9586,1.9586,1.9586,2
2008-06-25,09:35:00,1.9586,1.9590,1.9586,1.9590,18
2008-06-25,09:40:00,1.9585,1.9585,1.9584,1.9585,31
2008-06-25,09:45:00,1.9586,1.9586,1.9586,1.9586,1
2008-06-25,09:55:00,1.9585,1.9586,1.9585,1.9586,4
2008-06-25,10:00:00,1.9586,1.9586,1.9586,1.9586,1
2008-06-25,10:15:00,1.9590,1.9590,1.9590,1.9590,18
2008-06-25,10:20:00,1.9589,1.9590,1.9588,1.9588,16
2008-06-25,10:25:00,1.9590,1.9591,1.9590,1.9591,2
2008-06-25,10:30:00,1.9590,1.9590,1.9584,1.9590,3
2008-06-25,10:35:00,1.9584,1.9586,1.9584,1.9586,8
2008-06-25,10:40:00,1.9588,1.9588,1.9588,1.9588,1
2008-06-25,10:45:00,1.9589,1.9589,1.9589,1.9589,1
2008-06-25,10:55:00,1.9583,1.9586,1.9583,1.9586,2
2008-06-25,11:20:00,1.9580,1.9580,1.9580,1.9580,1
2008-06-25,11:40:00,1.9582,1.9582,1.9582,1.9582,1
2008-06-25,11:45:00,1.9582,1.9586,1.9580,1.9580,3
2008-06-25,12:00:00,1.9586,1.9586,1.9586,1.9586,1
2008-06-25,12:10:00,1.9584,1.9584,1.9584,1.9584,1
2008-06-25,12:15:00,1.9582,1.9582,1.9580,1.9580,17
2008-06-25,12:20:00,1.9581,1.9583,1.9581,1.9582,3
2008-06-25,12:30:00,1.9579,1.9579,1.9576,1.9576,9
2008-06-25,12:35:00,1.9577,1.9577,1.9577,1.9577,1
2008-06-25,12:50:00,1.9578,1.9578,1.9577,1.9577,17
2008-06-25,12:55:00,1.9575,1.9577,1.9573,1.9574,41
2008-06-25,13:00:00,1.9572,1.9572,1.9571,1.9571,6
2008-06-25,13:05:00,1.9574,1.9574,1.9574,1.9574,1
2008-06-25,13:20:00,1.9577,1.9577,1.9577,1.9577,1
2008-06-25,13:25:00,1.9575,1.9580,1.9575,1.9580,12
2008-06-25,13:40:00,1.9580,1.9580,1.9575,1.9575,5
2008-06-25,13:50:00,1.9573,1.9573,1.9570,1.9570,3
2008-06-25,13:55:00,1.9576,1.9576,1.9576,1.9576,1
2008-06-25,14:00:00,1.9574,1.9574,1.9564,1.9566,30
2008-06-25,14:05:00,1.9564,1.9564,1.9549,1.9553,112
2008-06-25,14:10:00,1.9553,1.9558,1.9552,1.9555,63
2008-06-25,14:15:00,1.9554,1.9559,1.9554,1.9559,13
2008-06-25,14:20:00,1.9555,1.9556,1.9555,1.9556,3
2008-06-25,14:25:00,1.9557,1.9560,1.9557,1.9557,34
2008-06-25,14:30:00,1.9556,1.9558,1.9554,1.9558,16
2008-06-25,14:35:00,1.9559,1.9565,1.9559,1.9565,27
2008-06-25,14:40:00,1.9565,1.9568,1.9555,1.9555,63
2008-06-25,14:45:00,1.9555,1.9556,1.9552,1.9553,63
2008-06-25,14:50:00,1.9553,1.9554,1.9551,1.9551,8
2008-06-25,14:55:00,1.9551,1.9551,1.9540,1.9544,345
2008-06-25,15:00:00,1.9543,1.9547,1.9537,1.9543,481
2008-06-25,15:05:00,1.9543,1.9545,1.9540,1.9544,111
2008-06-25,15:10:00,1.9545,1.9552,1.9542,1.9549,238
2008-06-25,15:15:00,1.9548,1.9557,1.9547,1.9552,324
2008-06-25,15:20:00,1.9554,1.9555,1.9551,1.9554,265
2008-06-25,15:25:00,1.9555,1.9555,1.9547,1.9550,263
2008-06-25,15:30:00,1.9553,1.9554,1.9547,1.9549,286
2008-06-25,15:35:00,1.9549,1.9550,1.9541,1.9544,241
2008-06-25,15:40:00,1.9546,1.9549,1.9546,1.9548,103
2008-06-25,15:45:00,1.9548,1.9548,1.9546,1.9547,204
2008-06-25,15:50:00,1.9547,1.9553,1.9547,1.9551,162
2008-06-25,15:55:00,1.9552,1.9556,1.9551,1.9553,147
2008-06-25,16:00:00,1.9554,1.9569,1.9553,1.9566,338
2008-06-25,16:05:00,1.9567,1.9568,1.9565,1.9566,306
2008-06-25,16:10:00,1.9566,1.9573,1.9565,1.9572,273
2008-06-25,16:15:00,1.9571,1.9572,1.9566,1.9566,250
2008-06-25,16:20:00,1.9567,1.9572,1.9567,1.9570,188
2008-06-25,16:25:00,1.9570,1.9572,1.9565,1.9566,320
2008-06-25,16:30:00,1.9567,1.9570,1.9558,1.9569,1418
2008-06-25,16:35:00,1.9569,1.9587,1.9569,1.9576,1347
2008-06-25,16:40:00,1.9576,1.9582,1.9575,1.9578,765
2008-06-25,16:45:00,1.9580,1.9581,1.9562,1.9576,619
2008-06-25,16:50:00,1.9574,1.9583,1.9572,1.9575,401
2008-06-25,16:55:00,1.9572,1.9584,1.9565,1.9568,631
2008-06-25,17:00:00,1.9569,1.9574,1.9569,1.9572,140
2008-06-25,17:05:00,1.9572,1.9572,1.9566,1.9568,56
2008-06-25,17:10:00,1.9568,1.9571,1.9565,1.9567,62
2008-06-25,17:15:00,1.9568,1.9570,1.9568,1.9569,90
2008-06-25,17:20:00,1.9571,1.9573,1.9569,1.9570,75
2008-06-25,17:25:00,1.9571,1.9576,1.9563,1.9566,655
2008-06-25,17:30:00,1.9566,1.9575,1.9566,1.9571,510
2008-06-25,17:35:00,1.9569,1.9591,1.9566,1.9590,998
2008-06-25,17:40:00,1.9589,1.9596,1.9586,1.9588,522
2008-06-25,17:45:00,1.9588,1.9602,1.9588,1.9596,748
2008-06-25,17:50:00,1.9597,1.9600,1.9592,1.9598,580
2008-06-25,17:55:00,1.9598,1.9601,1.9592,1.9596,732
2008-06-25,18:00:00,1.9597,1.9609,1.9594,1.9598,1110
2008-06-25,18:05:00,1.9595,1.9600,1.9592,1.9593,539
2008-06-25,18:10:00,1.9593,1.9595,1.9589,1.9595,395
2008-06-25,18:15:00,1.9594,1.9602,1.9593,1.9599,344
2008-06-25,18:20:00,1.9599,1.9617,1.9599,1.9609,885
2008-06-25,18:25:00,1.9610,1.9615,1.9603,1.9604,652
2008-06-25,18:30:00,1.9605,1.9614,1.9603,1.9611,449
2008-06-25,18:35:00,1.9610,1.9611,1.9605,1.9608,501
2008-06-25,18:40:00,1.9606,1.9610,1.9605,1.9609,128
2008-06-25,18:45:00,1.9608,1.9609,1.9604,1.9605,237
2008-06-25,18:50:00,1.9606,1.9606,1.9602,1.9606,299
2008-06-25,18:55:00,1.9605,1.9611,1.9605,1.9611,240
2008-06-25,19:00:00,1.9611,1.9618,1.9610,1.9611,856
2008-06-25,19:05:00,1.9611,1.9614,1.9609,1.9609,165
2008-06-25,19:10:00,1.9609,1.9619,1.9607,1.9618,537
2008-06-25,19:15:00,1.9619,1.9624,1.9612,1.9614,1177
2008-06-25,19:20:00,1.9615,1.9621,1.9614,1.9618,444
2008-06-25,19:25:00,1.9620,1.9620,1.9602,1.9603,463
2008-06-25,19:30:00,1.9603,1.9608,1.9602,1.9604,320
2008-06-25,19:35:00,1.9603,1.9607,1.9603,1.9604,273
2008-06-25,19:40:00,1.9606,1.9608,1.9597,1.9601,576
2008-06-25,19:45:00,1.9601,1.9602,1.9596,1.9602,354
2008-06-25,19:50:00,1.9601,1.9602,1.9592,1.9592,497
2008-06-25,19:55:00,1.9592,1.9599,1.9591,1.9598,757
2008-06-25,20:00:00,1.9598,1.9602,1.9593,1.9602,577
2008-06-25,20:05:00,1.9602,1.9607,1.9601,1.9604,491
2008-06-25,20:10:00,1.9604,1.9610,1.9603,1.9604,723
2008-06-25,20:15:00,1.9603,1.9603,1.9594,1.9597,687
2008-06-25,20:20:00,1.9597,1.9601,1.9596,1.9596,396
2008-06-25,20:25:00,1.9596,1.9602,1.9596,1.9596,279
2008-06-25,20:30:00,1.9602,1.9603,1.9590,1.9596,572
2008-06-25,20:35:00,1.9596,1.9601,1.9591,1.9601,655
2008-06-25,20:40:00,1.9601,1.9603,1.9591,1.9598,909
2008-06-25,20:45:00,1.9598,1.9599,1.9590,1.9590,464
2008-06-25,20:50:00,1.9591,1.9594,1.9588,1.9590,400
2008-06-25,20:55:00,1.9591,1.9600,1.9590,1.9597,769
2008-06-25,21:00:00,1.9598,1.9603,1.9597,1.9603,198
2008-06-25,21:05:00,1.9602,1.9606,1.9598,1.9601,468
2008-06-25,21:10:00,1.9601,1.9605,1.9597,1.9605,391
2008-06-25,21:15:00,1.9604,1.9606,1.9600,1.9602,547
2008-06-25,21:20:00,1.9602,1.9610,1.9601,1.9605,632
2008-06-25,21:25:00,1.9605,1.9606,1.9601,1.9605,268
2008-06-25,21:30:00,1.9606,1.9612,1.9600,1.9608,1012
2008-06-25,21:35:00,1.9609,1.9609,1.9602,1.9603,477
2008-06-25,21:40:00,1.9603,1.9604,1.9599,1.9601,253
2008-06-25,21:45:00,1.9601,1.9601,1.9594,1.9594,539
2008-06-25,21:50:00,1.9596,1.9598,1.9593,1.9595,187
2008-06-25,21:55:00,1.9595,1.9597,1.9589,1.9589,309
2008-06-25,22:00:00,1.9589,1.9598,1.9575,1.9585,1577
2008-06-25,22:05:00,1.9585,1.9588,1.9582,1.9583,533
2008-06-25,22:10:00,1.9583,1.9584,1.9582,1.9583,447
2008-06-25,22:15:00,1.9583,1.9584,1.9577,1.9580,1129
2008-06-25,22:20:00,1.9581,1.9590,1.9581,1.9585,437
2008-06-25,22:25:00,1.9585,1.9587,1.9581,1.9583,453
2008-06-25,22:30:00,1.9583,1.9595,1.9582,1.9590,1462
2008-06-25,22:35:00,1.9590,1.9592,1.9582,1.9583,1118
2008-06-25,22:40:00,1.9584,1.9586,1.9579,1.9581,1002
2008-06-25,22:45:00,1.9581,1.9584,1.9579,1.9580,651
2008-06-25,22:50:00,1.9580,1.9581,1.9569,1.9569,1152
2008-06-25,22:55:00,1.9569,1.9570,1.9556,1.9556,1206
2008-06-25,23:00:00,1.9557,1.9561,1.9552,1.9556,1147
2008-06-25,23:05:00,1.9558,1.9562,1.9555,1.9558,765
2008-06-25,23:10:00,1.9558,1.9569,1.9557,1.9565,682
2008-06-25,23:15:00,1.9565,1.9567,1.9557,1.9559,328
2008-06-25,23:20:00,1.9559,1.9562,1.9557,1.9558,466
2008-06-25,23:25:00,1.9558,1.9559,1.9550,1.9554,648
2008-06-25,23:30:00,1.9553,1.9553,1.9547,1.9547,387
2008-06-25,23:35:00,1.9547,1.9550,1.9542,1.9549,1062
2008-06-25,23:40:00,1.9548,1.9549,1.9533,1.9542,1040
2008-06-25,23:45:00,1.9542,1.9546,1.9537,1.9542,627
2008-06-25,23:50:00,1.9542,1.9545,1.9541,1.9543,420
2008-06-25,23:55:00,1.9542,1.9549,1.9539,1.9548,452
2008-06-26,00:00:00,1.9548,1.9548,1.9542,1.9542,417
2008-06-26,00:05:00,1.9542,1.9546,1.9539,1.9540,494
2008-06-26,00:10:00,1.9540,1.9548,1.9540,1.9543,604
2008-06-26,00:15:00,1.9542,1.9545,1.9542,1.9545,130
2008-06-26,00:20:00,1.9546,1.9549,1.9544,1.9547,142
2008-06-26,00:25:00,1.9547,1.9550,1.9545,1.9550,113
2008-06-26,00:30:00,1.9550,1.9551,1.9541,1.9550,429
2008-06-26,00:35:00,1.9550,1.9553,1.9548,1.9551,105
2008-06-26,00:40:00,1.9552,1.9555,1.9547,1.9553,203
2008-06-26,00:45:00,1.9554,1.9559,1.9547,1.9559,163
2008-06-26,00:50:00,1.9560,1.9560,1.9557,1.9557,148
2008-06-26,00:55:00,1.9557,1.9559,1.9555,1.9556,219
2008-06-26,01:00:00,1.9555,1.9557,1.9552,1.9555,243
2008-06-26,01:05:00,1.9555,1.9556,1.9552,1.9555,52
2008-06-26,01:10:00,1.9556,1.9562,1.9555,1.9560,158
2008-06-26,01:15:00,1.9559,1.9560,1.9557,1.9558,74
2008-06-26,01:20:00,1.9560,1.9560,1.9556,1.9559,108
2008-06-26,01:25:00,1.9558,1.9560,1.9557,1.9558,61
2008-06-26,01:30:00,1.9558,1.9559,1.9556,1.9559,75
2008-06-26,01:35:00,1.9560,1.9566,1.9559,1.9564,130
2008-06-26,01:40:00,1.9565,1.9565,1.9559,1.9562,93
2008-06-26,01:45:00,1.9561,1.9564,1.9557,1.9557,64
2008-06-26,01:50:00,1.9558,1.9559,1.9555,1.9559,141
2008-06-26,01:55:00,1.9560,1.9566,1.9558,1.9565,180
2008-06-26,02:00:00,1.9565,1.9565,1.9559,1.9563,172
2008-06-26,02:05:00,1.9562,1.9564,1.9548,1.9549,252
2008-06-26,02:10:00,1.9549,1.9586,1.9530,1.9563,1547
2008-06-26,02:15:00,1.9567,1.9574,1.9547,1.9563,1541
2008-06-26,02:20:00,1.9559,1.9591,1.9559,1.9578,1224
2008-06-26,02:25:00,1.9578,1.9598,1.9578,1.9593,1665
2008-06-26,02:30:00,1.9594,1.9600,1.9586,1.9590,968
2008-06-26,02:35:00,1.9591,1.9601,1.9584,1.9598,1155
2008-06-26,02:40:00,1.9598,1.9619,1.9596,1.9612,1808
2008-06-26,02:45:00,1.9612,1.9617,1.9604,1.9612,825
2008-06-26,02:50:00,1.9612,1.9626,1.9606,1.9615,1250
2008-06-26,02:55:00,1.9615,1.9620,1.9600,1.9603,689
2008-06-26,03:00:00,1.9599,1.9615,1.9598,1.9615,508
2008-06-26,03:05:00,1.9614,1.9622,1.9613,1.9620,225
2008-06-26,03:10:00,1.9618,1.9628,1.9618,1.9628,184
2008-06-26,03:15:00,1.9628,1.9637,1.9623,1.9637,227
2008-06-26,03:20:00,1.9636,1.9647,1.9634,1.9645,207
2008-06-26,03:25:00,1.9644,1.9648,1.9641,1.9643,243
2008-06-26,03:30:00,1.9643,1.9648,1.9639,1.9640,222
2008-06-26,03:35:00,1.9643,1.9646,1.9636,1.9637,62
2008-06-26,03:40:00,1.9636,1.9636,1.9625,1.9628,127
2008-06-26,03:45:00,1.9626,1.9631,1.9624,1.9630,158
2008-06-26,03:50:00,1.9629,1.9630,1.9627,1.9630,53
2008-06-26,03:55:00,1.9629,1.9633,1.9627,1.9633,168
2008-06-26,04:00:00,1.9635,1.9635,1.9627,1.9628,43
2008-06-26,04:05:00,1.9628,1.9634,1.9628,1.9634,13
2008-06-26,04:10:00,1.9635,1.9635,1.9624,1.9627,19
2008-06-26,04:15:00,1.9630,1.9633,1.9629,1.9633,4
2008-06-26,04:20:00,1.9633,1.9634,1.9630,1.9630,27
2008-06-26,04:25:00,1.9632,1.9632,1.9630,1.9630,24
2008-06-26,04:30:00,1.9630,1.9631,1.9628,1.9628,34
2008-06-26,04:35:00,1.9622,1.9622,1.9622,1.9622,16
2008-06-26,04:45:00,1.9628,1.9628,1.9622,1.9622,3
2008-06-26,04:50:00,1.9622,1.9624,1.9618,1.9624,49
2008-06-26,04:55:00,1.9632,1.9646,1.9625,1.9646,11
2008-06-26,05:20:00,1.9605,1.9605,1.9605,1.9605,1
2008-06-26,06:00:00,1.9630,1.9632,1.9619,1.9624,34
2008-06-26,06:05:00,1.9625,1.9625,1.9624,1.9624,20
2008-06-26,06:10:00,1.9627,1.9627,1.9627,1.9627,1
2008-06-26,06:15:00,1.9623,1.9623,1.9623,1.9623,2
2008-06-26,06:30:00,1.9621,1.9621,1.9621,1.9621,1
2008-06-26,06:35:00,1.9626,1.9627,1.9626,1.9627,4
2008-06-26,06:40:00,1.9623,1.9623,1.9623,1.9623,1
2008-06-26,06:50:00,1.9625,1.9625,1.9625,1.9625,2
2008-06-26,07:05:00,1.9623,1.9623,1.9623,1.9623,1
2008-06-26,07:10:00,1.9623,1.9623,1.9622,1.9622,3
2008-06-26,07:15:00,1.9623,1.9623,1.9623,1.9623,23
2008-06-26,07:20:00,1.9625,1.9625,1.9625,1.9625,5
2008-06-26,07:35:00,1.9623,1.9623,1.9623,1.9623,4
2008-06-26,07:45:00,1.9618,1.9618,1.9617,1.9618,6
2008-06-26,07:55:00,1.9618,1.9620,1.9618,1.9620,48
2008-06-26,08:00:00,1.9623,1.9623,1.9623,1.9623,1
2008-06-26,08:05:00,1.9625,1.9626,1.9624,1.9624,4
2008-06-26,08:10:00,1.9625,1.9626,1.9622,1.9623,21
2008-06-26,08:15:00,1.9623,1.9624,1.9623,1.9623,4
2008-06-26,08:20:00,1.9617,1.9617,1.9617,1.9617,1
2008-06-26,08:25:00,1.9617,1.9619,1.9617,1.9619,2
2008-06-26,08:30:00,1.9617,1.9617,1.9617,1.9617,2
2008-06-26,08:35:00,1.9616,1.9616,1.9615,1.9615,31
2008-06-26,08:40:00,1.9615,1.9615,1.9615,1.9615,17
2008-06-26,08:45:00,1.9615,1.9615,1.9613,1.9613,41
2008-06-26,08:50:00,1.9614,1.9614,1.9614,1.9614,1
2008-06-26,09:05:00,1.9614,1.9616,1.9614,1.9616,7
2008-06-26,09:10:00,1.9616,1.9616,1.9616,1.9616,1
2008-06-26,09:15:00,1.9615,1.9615,1.9613,1.9613,3
2008-06-26,09:20:00,1.9615,1.9615,1.9615,1.9615,1
2008-06-26,09:30:00,1.9618,1.9618,1.9618,1.9618,5
2008-06-26,09:35:00,1.9619,1.9619,1.9619,1.9619,2
2008-06-26,09:40:00,1.9618,1.9618,1.9617,1.9617,7
2008-06-26,09:45:00,1.9618,1.9618,1.9618,1.9618,2
2008-06-26,09:50:00,1.9617,1.9617,1.9613,1.9613,28
2008-06-26,10:00:00,1.9613,1.9613,1.9613,1.9613,1
2008-06-26,10:10:00,1.9615,1.9615,1.9615,1.9615,2
2008-06-26,10:15:00,1.9615,1.9615,1.9615,1.9615,3
2008-06-26,10:20:00,1.9613,1.9613,1.9611,1.9611,16
2008-06-26,10:25:00,1.9610,1.9611,1.9610,1.9610,44
2008-06-26,10:30:00,1.9610,1.9610,1.9607,1.9610,114
2008-06-26,10:35:00,1.9610,1.9610,1.9610,1.9610,3
2008-06-26,10:50:00,1.9612,1.9613,1.9612,1.9612,54
2008-06-26,10:55:00,1.9611,1.9611,1.9602,1.9604,67
2008-06-26,11:00:00,1.9605,1.9606,1.9605,1.9606,7
2008-06-26,11:05:00,1.9608,1.9609,1.9607,1.9608,11
2008-06-26,11:10:00,1.9610,1.9610,1.9606,1.9606,12
2008-06-26,11:15:00,1.9605,1.9608,1.9605,1.9608,20
2008-06-26,11:20:00,1.9612,1.9613,1.9612,1.9613,4
2008-06-26,11:25:00,1.9615,1.9616,1.9615,1.9616,5
2008-06-26,11:30:00,1.9616,1.9618,1.9616,1.9618,2
2008-06-26,11:35:00,1.9618,1.9618,1.9614,1.9614,14
2008-06-26,11:40:00,1.9613,1.9614,1.9613,1.9614,5
2008-06-26,11:50:00,1.9619,1.9619,1.9617,1.9617,3
2008-06-26,12:00:00,1.9618,1.9624,1.9618,1.9624,24
2008-06-26,12:05:00,1.9625,1.9631,1.9623,1.9631,40
2008-06-26,12:10:00,1.9628,1.9628,1.9627,1.9628,7
2008-06-26,12:15:00,1.9627,1.9629,1.9627,1.9628,5
2008-06-26,12:20:00,1.9627,1.9627,1.9627,1.9627,1
2008-06-26,12:25:00,1.9628,1.9628,1.9628,1.9628,2
2008-06-26,12:30:00,1.9627,1.9627,1.9623,1.9625,57
2008-06-26,12:35:00,1.9624,1.9624,1.9621,1.9624,12
2008-06-26,12:40:00,1.9622,1.9625,1.9622,1.9625,14
2008-06-26,12:50:00,1.9621,1.9621,1.9621,1.9621,1
2008-06-26,12:55:00,1.9622,1.9622,1.9622,1.9622,2
2008-06-26,13:00:00,1.9620,1.9620,1.9618,1.9620,16
2008-06-26,13:05:00,1.9618,1.9624,1.9618,1.9624,4
2008-06-26,13:10:00,1.9623,1.9627,1.9623,1.9625,18
2008-06-26,13:15:00,1.9627,1.9627,1.9626,1.9626,6
2008-06-26,13:25:00,1.9625,1.9627,1.9625,1.9625,13
2008-06-26,13:30:00,1.9625,1.9626,1.9622,1.9624,33
2008-06-26,13:40:00,1.9622,1.9622,1.9621,1.9621,2
2008-06-26,13:45:00,1.9621,1.9621,1.9619,1.9619,2
2008-06-26,13:50:00,1.9622,1.9623,1.9620,1.9623,24
2008-06-26,14:00:00,1.9621,1.9629,1.9619,1.9626,50
2008-06-26,14:05:00,1.9626,1.9626,1.9619,1.9623,29
2008-06-26,14:10:00,1.9623,1.9627,1.9623,1.9627,40
2008-06-26,14:15:00,1.9628,1.9644,1.9626,1.9638,261
2008-06-26,14:20:00,1.9637,1.9642,1.9630,1.9633,181
2008-06-26,14:25:00,1.9633,1.9634,1.9628,1.9630,86
2008-06-26,14:30:00,1.9630,1.9638,1.9629,1.9629,79
2008-06-26,14:35:00,1.9628,1.9632,1.9627,1.9631,38
2008-06-26,14:40:00,1.9631,1.9634,1.9625,1.9625,71
2008-06-26,14:45:00,1.9622,1.9623,1.9605,1.9611,322
2008-06-26,14:50:00,1.9613,1.9613,1.9597,1.9606,632
2008-06-26,14:55:00,1.9608,1.9609,1.9601,1.9608,299
2008-06-26,15:00:00,1.9607,1.9615,1.9603,1.9603,558
2008-06-26,15:05:00,1.9604,1.9609,1.9595,1.9598,551
2008-06-26,15:10:00,1.9598,1.9612,1.9598,1.9605,261
2008-06-26,15:15:00,1.9605,1.9608,1.9603,1.9606,258
2008-06-26,15:20:00,1.9605,1.9606,1.9598,1.9603,576
2008-06-26,15:25:00,1.9603,1.9608,1.9602,1.9606,248
2008-06-26,15:30:00,1.9605,1.9614,1.9603,1.9609,254
2008-06-26,15:35:00,1.9608,1.9632,1.9605,1.9632,686
2008-06-26,15:40:00,1.9632,1.9639,1.9628,1.9631,776
2008-06-26,15:45:00,1.9631,1.9637,1.9619,1.9630,810
2008-06-26,15:50:00,1.9630,1.9637,1.9627,1.9637,510
2008-06-26,15:55:00,1.9636,1.9640,1.9628,1.9628,571
2008-06-26,16:00:00,1.9629,1.9650,1.9629,1.9640,494
2008-06-26,16:05:00,1.9640,1.9643,1.9630,1.9642,306
2008-06-26,16:10:00,1.9642,1.9655,1.9634,1.9655,380
2008-06-26,16:15:00,1.9655,1.9667,1.9646,1.9661,801
2008-06-26,16:20:00,1.9661,1.9672,1.9660,1.9667,579
2008-06-26,16:25:00,1.9665,1.9669,1.9657,1.9669,312
2008-06-26,16:30:00,1.9670,1.9688,1.9668,1.9671,1317
2008-06-26,16:35:00,1.9671,1.9676,1.9665,1.9676,473
2008-06-26,16:40:00,1.9675,1.9681,1.9675,1.9678,310
2008-06-26,16:45:00,1.9678,1.9681,1.9671,1.9675,572
2008-06-26,16:50:00,1.9674,1.9678,1.9666,1.9678,656
2008-06-26,16:55:00,1.9678,1.9681,1.9667,1.9674,446
2008-06-26,17:00:00,1.9676,1.9678,1.9651,1.9654,1344
2008-06-26,17:05:00,1.9654,1.9656,1.9646,1.9649,816
2008-06-26,17:10:00,1.9649,1.9655,1.9645,1.9654,496
2008-06-26,17:15:00,1.9655,1.9661,1.9652,1.9660,713
2008-06-26,17:20:00,1.9660,1.9668,1.9659,1.9662,362
2008-06-26,17:25:00,1.9661,1.9665,1.9658,1.9658,311
2008-06-26,17:30:00,1.9658,1.9662,1.9654,1.9660,328
2008-06-26,17:35:00,1.9660,1.9669,1.9655,1.9666,654
2008-06-26,17:40:00,1.9665,1.9670,1.9661,1.9670,402
2008-06-26,17:45:00,1.9669,1.9682,1.9667,1.9680,864
2008-06-26,17:50:00,1.9681,1.9706,1.9676,1.9699,2333
2008-06-26,17:55:00,1.9699,1.9722,1.9698,1.9720,2617
2008-06-26,18:00:00,1.9720,1.9729,1.9712,1.9712,1748
2008-06-26,18:05:00,1.9713,1.9718,1.9710,1.9714,910
2008-06-26,18:10:00,1.9713,1.9713,1.9700,1.9705,862
2008-06-26,18:15:00,1.9706,1.9713,1.9703,1.9708,624
2008-06-26,18:20:00,1.9707,1.9731,1.9707,1.9715,1174
2008-06-26,18:25:00,1.9716,1.9723,1.9711,1.9711,1052
2008-06-26,18:30:00,1.9710,1.9713,1.9703,1.9712,581
2008-06-26,18:35:00,1.9712,1.9712,1.9704,1.9706,407
2008-06-26,18:40:00,1.9705,1.9708,1.9700,1.9703,399
2008-06-26,18:45:00,1.9703,1.9703,1.9697,1.9702,171
2008-06-26,18:50:00,1.9701,1.9710,1.9701,1.9709,522
2008-06-26,18:55:00,1.9707,1.9719,1.9706,1.9718,440
2008-06-26,19:00:00,1.9717,1.9721,1.9711,1.9713,388
2008-06-26,19:05:00,1.9712,1.9713,1.9705,1.9705,326
2008-06-26,19:10:00,1.9705,1.9713,1.9703,1.9706,577
2008-06-26,19:15:00,1.9706,1.9713,1.9706,1.9710,212
2008-06-26,19:20:00,1.9709,1.9709,1.9702,1.9704,391
2008-06-26,19:25:00,1.9702,1.9712,1.9702,1.9710,406
2008-06-26,19:30:00,1.9711,1.9716,1.9704,1.9715,480
2008-06-26,19:35:00,1.9715,1.9721,1.9714,1.9716,388
2008-06-26,19:40:00,1.9716,1.9748,1.9713,1.9743,2709
2008-06-26,19:45:00,1.9743,1.9758,1.9742,1.9752,2157
2008-06-26,19:50:00,1.9751,1.9754,1.9743,1.9746,1039
2008-06-26,19:55:00,1.9746,1.9749,1.9745,1.9745,550
2008-06-26,20:00:00,1.9746,1.9753,1.9744,1.9747,802
2008-06-26,20:05:00,1.9746,1.9747,1.9739,1.9741,635
2008-06-26,20:10:00,1.9741,1.9747,1.9738,1.9747,694
2008-06-26,20:15:00,1.9747,1.9754,1.9746,1.9753,641
2008-06-26,20:20:00,1.9753,1.9769,1.9752,1.9756,2504
2008-06-26,20:25:00,1.9756,1.9782,1.9753,1.9764,1533
2008-06-26,20:30:00,1.9769,1.9779,1.9764,1.9771,1720
2008-06-26,20:35:00,1.9772,1.9775,1.9759,1.9766,817
2008-06-26,20:40:00,1.9766,1.9766,1.9753,1.9753,964
2008-06-26,20:45:00,1.9754,1.9760,1.9744,1.9745,1010
2008-06-26,20:50:00,1.9745,1.9750,1.9741,1.9745,940
2008-06-26,20:55:00,1.9746,1.9757,1.9746,1.9757,338
2008-06-26,21:00:00,1.9755,1.9761,1.9753,1.9754,846
2008-06-26,21:05:00,1.9754,1.9756,1.9749,1.9753,730
2008-06-26,21:10:00,1.9752,1.9752,1.9742,1.9742,350
2008-06-26,21:15:00,1.9742,1.9743,1.9738,1.9739,670
2008-06-26,21:20:00,1.9739,1.9739,1.9733,1.9734,542
2008-06-26,21:25:00,1.9734,1.9737,1.9729,1.9733,692
2008-06-26,21:30:00,1.9733,1.9735,1.9723,1.9729,674
2008-06-26,21:35:00,1.9729,1.9734,1.9725,1.9725,478
2008-06-26,21:40:00,1.9726,1.9730,1.9722,1.9727,634
2008-06-26,21:45:00,1.9727,1.9729,1.9723,1.9726,446
2008-06-26,21:50:00,1.9726,1.9735,1.9724,1.9735,712
2008-06-26,21:55:00,1.9735,1.9736,1.9731,1.9736,377
2008-06-26,22:00:00,1.9737,1.9740,1.9726,1.9737,1069
2008-06-26,22:05:00,1.9736,1.9741,1.9735,1.9739,883
2008-06-26,22:10:00,1.9741,1.9747,1.9741,1.9742,574
2008-06-26,22:15:00,1.9742,1.9749,1.9741,1.9746,864
2008-06-26,22:20:00,1.9747,1.9748,1.9736,1.9742,1187
2008-06-26,22:25:00,1.9741,1.9743,1.9738,1.9740,689
2008-06-26,22:30:00,1.9740,1.9743,1.9736,1.9740,487
2008-06-26,22:35:00,1.9740,1.9748,1.9739,1.9742,1203
2008-06-26,22:40:00,1.9742,1.9751,1.9740,1.9750,409
2008-06-26,22:45:00,1.9749,1.9767,1.9748,1.9767,947
2008-06-26,22:50:00,1.9768,1.9774,1.9764,1.9770,1650
2008-06-26,22:55:00,1.9770,1.9774,1.9765,1.9772,558
2008-06-26,23:00:00,1.9772,1.9774,1.9764,1.9772,1168
2008-06-26,23:05:00,1.9773,1.9774,1.9767,1.9768,913
2008-06-26,23:10:00,1.9769,1.9771,1.9763,1.9769,495
2008-06-26,23:15:00,1.9769,1.9769,1.9759,1.9766,639
2008-06-26,23:20:00,1.9765,1.9766,1.9762,1.9766,449
2008-06-26,23:25:00,1.9766,1.9767,1.9753,1.9753,727
2008-06-26,23:30:00,1.9753,1.9765,1.9751,1.9759,869
2008-06-26,23:35:00,1.9759,1.9770,1.9757,1.9768,424
2008-06-26,23:40:00,1.9764,1.9767,1.9759,1.9766,241
2008-06-26,23:45:00,1.9767,1.9768,1.9761,1.9761,397
2008-06-26,23:50:00,1.9760,1.9762,1.9755,1.9756,229
2008-06-26,23:55:00,1.9755,1.9758,1.9751,1.9753,194
2008-06-27,00:00:00,1.9756,1.9759,1.9752,1.9752,365
2008-06-27,00:05:00,1.9751,1.9755,1.9749,1.9753,166
2008-06-27,00:10:00,1.9754,1.9756,1.9752,1.9754,68
2008-06-27,00:15:00,1.9755,1.9756,1.9751,1.9751,120
2008-06-27,00:20:00,1.9751,1.9754,1.9750,1.9752,235
2008-06-27,00:25:00,1.9751,1.9751,1.9742,1.9750,547
2008-06-27,00:30:00,1.9751,1.9755,1.9747,1.9755,149
2008-06-27,00:35:00,1.9756,1.9759,1.9747,1.9748,317
2008-06-27,00:40:00,1.9747,1.9752,1.9746,1.9748,148
2008-06-27,00:45:00,1.9748,1.9752,1.9747,1.9747,73
2008-06-27,00:50:00,1.9747,1.9755,1.9746,1.9755,438
2008-06-27,00:55:00,1.9755,1.9759,1.9753,1.9756,263
2008-06-27,01:00:00,1.9755,1.9772,1.9751,1.9753,1632
2008-06-27,01:05:00,1.9752,1.9755,1.9748,1.9750,363
2008-06-27,01:10:00,1.9749,1.9754,1.9747,1.9754,316
2008-06-27,01:15:00,1.9752,1.9754,1.9745,1.9746,388
2008-06-27,01:20:00,1.9747,1.9750,1.9746,1.9747,96
2008-06-27,01:25:00,1.9747,1.9754,1.9745,1.9748,446
2008-06-27,01:30:00,1.9748,1.9749,1.9744,1.9747,160
2008-06-27,01:35:00,1.9747,1.9749,1.9742,1.9749,244
2008-06-27,01:40:00,1.9747,1.9753,1.9745,1.9746,140
2008-06-27,01:45:00,1.9746,1.9750,1.9746,1.9748,127
2008-06-27,01:50:00,1.9748,1.9749,1.9746,1.9746,72
2008-06-27,01:55:00,1.9746,1.9749,1.9744,1.9746,193
2008-06-27,02:00:00,1.9744,1.9748,1.9743,1.9748,116
2008-06-27,02:05:00,1.9748,1.9752,1.9746,1.9752,231
2008-06-27,02:10:00,1.9751,1.9758,1.9746,1.9755,206
2008-06-27,02:15:00,1.9754,1.9758,1.9753,1.9755,154
2008-06-27,02:20:00,1.9755,1.9763,1.9755,1.9762,244
2008-06-27,02:25:00,1.9762,1.9769,1.9760,1.9763,332
2008-06-27,02:30:00,1.9763,1.9767,1.9757,1.9758,267
2008-06-27,02:35:00,1.9760,1.9770,1.9760,1.9766,417
2008-06-27,02:40:00,1.9766,1.9770,1.9765,1.9767,370
2008-06-27,02:45:00,1.9765,1.9769,1.9764,1.9768,143
2008-06-27,02:50:00,1.9767,1.9769,1.9767,1.9767,236
2008-06-27,02:55:00,1.9767,1.9768,1.9757,1.9759,786
2008-06-27,03:00:00,1.9758,1.9759,1.9748,1.9748,225
2008-06-27,03:05:00,1.9750,1.9754,1.9748,1.9750,61
2008-06-27,03:10:00,1.9751,1.9753,1.9751,1.9751,105
2008-06-27,03:15:00,1.9753,1.9760,1.9753,1.9760,98
2008-06-27,03:20:00,1.9758,1.9758,1.9755,1.9758,112
2008-06-27,03:25:00,1.9757,1.9759,1.9756,1.9757,76
2008-06-27,03:30:00,1.9757,1.9758,1.9755,1.9758,20
2008-06-27,03:35:00,1.9759,1.9759,1.9757,1.9759,17
2008-06-27,03:40:00,1.9758,1.9765,1.9757,1.9765,118
2008-06-27,03:45:00,1.9765,1.9765,1.9757,1.9758,194
2008-06-27,03:50:00,1.9758,1.9763,1.9758,1.9762,115
2008-06-27,03:55:00,1.9762,1.9762,1.9760,1.9762,139
2008-06-27,04:00:00,1.9761,1.9763,1.9760,1.9760,81
2008-06-27,04:05:00,1.9757,1.9760,1.9757,1.9759,104
2008-06-27,04:10:00,1.9758,1.9758,1.9756,1.9758,8
2008-06-27,04:15:00,1.9758,1.9760,1.9756,1.9760,11
2008-06-27,04:20:00,1.9757,1.9757,1.9756,1.9756,3
2008-06-27,04:25:00,1.9757,1.9766,1.9757,1.9765,28
2008-06-27,04:30:00,1.9765,1.9765,1.9765,1.9765,14
2008-06-27,04:40:00,1.9768,1.9768,1.9765,1.9766,5
2008-06-27,04:45:00,1.9767,1.9772,1.9766,1.9768,50
2008-06-27,04:50:00,1.9767,1.9773,1.9765,1.9773,29
2008-06-27,04:55:00,1.9771,1.9771,1.9771,1.9771,2
2008-06-27,05:35:00,1.9760,1.9760,1.9760,1.9760,1
2008-06-27,06:00:00,1.9773,1.9773,1.9761,1.9767,79
2008-06-27,06:05:00,1.9767,1.9768,1.9757,1.9764,26
2008-06-27,06:10:00,1.9763,1.9763,1.9763,1.9763,1
2008-06-27,06:15:00,1.9762,1.9762,1.9756,1.9756,89
2008-06-27,06:20:00,1.9756,1.9758,1.9756,1.9757,18
2008-06-27,06:25:00,1.9756,1.9758,1.9756,1.9758,16
2008-06-27,06:30:00,1.9758,1.9759,1.9756,1.9756,11
2008-06-27,06:35:00,1.9755,1.9756,1.9755,1.9756,4
2008-06-27,06:40:00,1.9757,1.9757,1.9755,1.9755,13
2008-06-27,06:45:00,1.9757,1.9760,1.9757,1.9760,24
2008-06-27,06:50:00,1.9760,1.9760,1.9757,1.9760,35
2008-06-27,06:55:00,1.9757,1.9760,1.9757,1.9760,31
2008-06-27,07:00:00,1.9760,1.9760,1.9759,1.9759,37
2008-06-27,07:05:00,1.9759,1.9760,1.9759,1.9759,20
2008-06-27,07:10:00,1.9756,1.9756,1.9755,1.9755,2
2008-06-27,07:15:00,1.9762,1.9762,1.9758,1.9758,5
2008-06-27,07:20:00,1.9755,1.9755,1.9755,1.9755,66
2008-06-27,07:25:00,1.9755,1.9756,1.9754,1.9756,71
2008-06-27,07:30:00,1.9755,1.9755,1.9755,1.9755,7
2008-06-27,07:35:00,1.9759,1.9760,1.9759,1.9760,31
2008-06-27,07:40:00,1.9758,1.9761,1.9757,1.9757,46
2008-06-27,07:45:00,1.9759,1.9760,1.9754,1.9759,53
2008-06-27,07:50:00,1.9760,1.9760,1.9757,1.9759,22
2008-06-27,07:55:00,1.9758,1.9758,1.9754,1.9756,26
2008-06-27,08:00:00,1.9765,1.9775,1.9762,1.9773,62
2008-06-27,08:05:00,1.9773,1.9775,1.9772,1.9775,43
2008-06-27,08:10:00,1.9774,1.9775,1.9766,1.9769,89
2008-06-27,08:15:00,1.9769,1.9770,1.9764,1.9764,81
2008-06-27,08:20:00,1.9763,1.9766,1.9762,1.9763,74
2008-06-27,08:25:00,1.9764,1.9765,1.9764,1.9765,18
2008-06-27,08:30:00,1.9761,1.9761,1.9754,1.9754,46
2008-06-27,08:35:00,1.9756,1.9756,1.9754,1.9754,5
2008-06-27,08:40:00,1.9755,1.9755,1.9755,1.9755,2
2008-06-27,08:45:00,1.9756,1.9756,1.9756,1.9756,2
2008-06-27,08:50:00,1.9757,1.9759,1.9754,1.9755,37
2008-06-27,08:55:00,1.9755,1.9755,1.9752,1.9753,32
2008-06-27,09:00:00,1.9754,1.9755,1.9754,1.9755,2
2008-06-27,09:05:00,1.9755,1.9756,1.9755,1.9756,20
2008-06-27,09:10:00,1.9758,1.9759,1.9758,1.9759,5
2008-06-27,09:15:00,1.9760,1.9760,1.9760,1.9760,1
2008-06-27,09:25:00,1.9757,1.9757,1.9754,1.9756,10
2008-06-27,09:30:00,1.9753,1.9753,1.9752,1.9752,19
2008-06-27,09:35:00,1.9752,1.9752,1.9750,1.9750,17
2008-06-27,09:40:00,1.9750,1.9750,1.9750,1.9750,5
2008-06-27,09:50:00,1.9750,1.9751,1.9749,1.9750,15
2008-06-27,10:00:00,1.9750,1.9750,1.9750,1.9750,2
2008-06-27,10:05:00,1.9750,1.9750,1.9749,1.9749,6
2008-06-27,10:10:00,1.9750,1.9750,1.9748,1.9748,7
2008-06-27,10:15:00,1.9750,1.9752,1.9745,1.9745,91
2008-06-27,10:20:00,1.9745,1.9746,1.9743,1.9746,44
2008-06-27,10:25:00,1.9745,1.9745,1.9743,1.9743,11
2008-06-27,10:30:00,1.9743,1.9745,1.9743,1.9743,23
2008-06-27,10:35:00,1.9746,1.9749,1.9746,1.9749,5
2008-06-27,10:40:00,1.9754,1.9754,1.9750,1.9750,11
2008-06-27,10:45:00,1.9751,1.9751,1.9751,1.9751,1
2008-06-27,10:50:00,1.9751,1.9751,1.9749,1.9749,2
2008-06-27,11:00:00,1.9749,1.9749,1.9742,1.9745,23
2008-06-27,11:05:00,1.9745,1.9746,1.9744,1.9745,23
2008-06-27,11:10:00,1.9745,1.9748,1.9745,1.9746,7
2008-06-27,11:15:00,1.9746,1.9746,1.9746,1.9746,1
2008-06-27,11:20:00,1.9748,1.9748,1.9748,1.9748,3
2008-06-27,11:25:00,1.9748,1.9748,1.9748,1.9748,1
2008-06-27,11:30:00,1.9748,1.9749,1.9747,1.9749,15
2008-06-27,11:40:00,1.9750,1.9750,1.9748,1.9750,19
2008-06-27,11:45:00,1.9751,1.9751,1.9751,1.9751,1
2008-06-27,11:50:00,1.9750,1.9750,1.9740,1.9740,36
2008-06-27,11:55:00,1.9742,1.9743,1.9741,1.9742,8
2008-06-27,12:00:00,1.9742,1.9751,1.9742,1.9745,21
2008-06-27,12:05:00,1.9746,1.9746,1.9746,1.9746,3
2008-06-27,12:10:00,1.9751,1.9751,1.9744,1.9745,11
2008-06-27,12:15:00,1.9747,1.9747,1.9747,1.9747,2
2008-06-27,12:20:00,1.9749,1.9749,1.9747,1.9747,5
2008-06-27,12:25:00,1.9749,1.9750,1.9748,1.9750,14
2008-06-27,12:30:00,1.9751,1.9760,1.9750,1.9759,34
2008-06-27,12:35:00,1.9759,1.9765,1.9759,1.9760,62
2008-06-27,12:40:00,1.9760,1.9760,1.9755,1.9755,25
2008-06-27,12:45:00,1.9755,1.9755,1.9746,1.9753,8
2008-06-27,12:50:00,1.9752,1.9756,1.9750,1.9752,19
2008-06-27,12:55:00,1.9753,1.9755,1.9752,1.9752,16
2008-06-27,13:00:00,1.9752,1.9755,1.9750,1.9753,17
2008-06-27,13:05:00,1.9755,1.9755,1.9746,1.9746,21
2008-06-27,13:10:00,1.9746,1.9755,1.9745,1.9751,82
2008-06-27,13:15:00,1.9754,1.9758,1.9752,1.9758,56
2008-06-27,13:20:00,1.9758,1.9759,1.9749,1.9754,49
2008-06-27,13:25:00,1.9754,1.9754,1.9751,1.9751,26
2008-06-27,13:30:00,1.9752,1.9755,1.9750,1.9754,34
2008-06-27,13:35:00,1.9754,1.9765,1.9754,1.9765,26
2008-06-27,13:40:00,1.9766,1.9768,1.9765,1.9765,27
2008-06-27,13:45:00,1.9762,1.9762,1.9757,1.9758,8
2008-06-27,13:50:00,1.9759,1.9759,1.9750,1.9753,16
2008-06-27,13:55:00,1.9753,1.9753,1.9753,1.9753,1
2008-06-27,14:00:00,1.9755,1.9755,1.9749,1.9755,65
2008-06-27,14:05:00,1.9756,1.9760,1.9750,1.9757,74
2008-06-27,14:10:00,1.9756,1.9765,1.9755,1.9765,57
2008-06-27,14:15:00,1.9762,1.9770,1.9759,1.9768,98
2008-06-27,14:20:00,1.9768,1.9768,1.9759,1.9759,38
2008-06-27,14:25:00,1.9760,1.9762,1.9758,1.9758,30
2008-06-27,14:30:00,1.9758,1.9759,1.9746,1.9747,80
2008-06-27,14:35:00,1.9746,1.9747,1.9737,1.9744,236
2008-06-27,14:40:00,1.9746,1.9748,1.9738,1.9741,71
2008-06-27,14:45:00,1.9741,1.9745,1.9737,1.9738,98
2008-06-27,14:50:00,1.9738,1.9744,1.9738,1.9744,47
2008-06-27,14:55:00,1.9744,1.9753,1.9744,1.9744,68
2008-06-27,15:00:00,1.9744,1.9744,1.9731,1.9732,459
2008-06-27,15:05:00,1.9731,1.9737,1.9730,1.9732,383
2008-06-27,15:10:00,1.9732,1.9740,1.9726,1.9726,324
2008-06-27,15:15:00,1.9725,1.9731,1.9715,1.9717,557
2008-06-27,15:20:00,1.9719,1.9726,1.9717,1.9720,266
2008-06-27,15:25:00,1.9720,1.9736,1.9719,1.9736,168
2008-06-27,15:30:00,1.9735,1.9742,1.9731,1.9742,366
2008-06-27,15:35:00,1.9742,1.9749,1.9739,1.9740,747
2008-06-27,15:40:00,1.9740,1.9743,1.9737,1.9742,586
2008-06-27,15:45:00,1.9742,1.9744,1.9726,1.9732,809
2008-06-27,15:50:00,1.9731,1.9736,1.9730,1.9734,382
2008-06-27,15:55:00,1.9734,1.9736,1.9721,1.9721,689
2008-06-27,16:00:00,1.9720,1.9724,1.9715,1.9718,385
2008-06-27,16:05:00,1.9718,1.9720,1.9708,1.9711,375
2008-06-27,16:10:00,1.9711,1.9714,1.9709,1.9710,166
2008-06-27,16:15:00,1.9710,1.9714,1.9705,1.9706,538
2008-06-27,16:20:00,1.9706,1.9715,1.9705,1.9712,771
2008-06-27,16:25:00,1.9711,1.9732,1.9702,1.9722,876
2008-06-27,16:30:00,1.9715,1.9725,1.9687,1.9722,1193
2008-06-27,16:35:00,1.9720,1.9751,1.9714,1.9751,563
2008-06-27,16:40:00,1.9750,1.9776,1.9744,1.9775,1364
2008-06-27,16:45:00,1.9775,1.9789,1.9752,1.9754,1101
2008-06-27,16:50:00,1.9755,1.9758,1.9746,1.9749,630
2008-06-27,16:55:00,1.9747,1.9754,1.9744,1.9748,424
2008-06-27,17:00:00,1.9748,1.9755,1.9740,1.9753,707
2008-06-27,17:05:00,1.9753,1.9755,1.9744,1.9750,427
2008-06-27,17:10:00,1.9749,1.9754,1.9749,1.9751,440
2008-06-27,17:15:00,1.9751,1.9753,1.9743,1.9744,350
2008-06-27,17:20:00,1.9744,1.9747,1.9734,1.9734,428
2008-06-27,17:25:00,1.9734,1.9742,1.9727,1.9740,820
2008-06-27,17:30:00,1.9741,1.9742,1.9735,1.9738,244
2008-06-27,17:35:00,1.9739,1.9748,1.9739,1.9748,191
2008-06-27,17:40:00,1.9747,1.9754,1.9745,1.9747,459
2008-06-27,17:45:00,1.9748,1.9751,1.9747,1.9750,64
2008-06-27,17:50:00,1.9749,1.9753,1.9748,1.9750,236
2008-06-27,17:55:00,1.9745,1.9758,1.9740,1.9742,675
2008-06-27,18:00:00,1.9742,1.9756,1.9742,1.9754,306
2008-06-27,18:05:00,1.9754,1.9763,1.9752,1.9758,252
2008-06-27,18:10:00,1.9759,1.9760,1.9749,1.9758,264
2008-06-27,18:15:00,1.9758,1.9770,1.9752,1.9761,520
2008-06-27,18:20:00,1.9762,1.9763,1.9759,1.9763,183
2008-06-27,18:25:00,1.9762,1.9766,1.9762,1.9766,162
2008-06-27,18:30:00,1.9767,1.9772,1.9759,1.9759,248
2008-06-27,18:35:00,1.9758,1.9762,1.9755,1.9758,65
2008-06-27,18:40:00,1.9758,1.9759,1.9755,1.9757,107
2008-06-27,18:45:00,1.9756,1.9763,1.9753,1.9756,225
2008-06-27,18:50:00,1.9756,1.9757,1.9747,1.9749,342
2008-06-27,18:55:00,1.9748,1.9751,1.9740,1.9751,758
2008-06-27,19:00:00,1.9753,1.9753,1.9742,1.9742,323
2008-06-27,19:05:00,1.9744,1.9750,1.9743,1.9746,322
2008-06-27,19:10:00,1.9745,1.9746,1.9738,1.9739,312
2008-06-27,19:15:00,1.9738,1.9744,1.9736,1.9739,405
2008-06-27,19:20:00,1.9740,1.9740,1.9733,1.9733,342
2008-06-27,19:25:00,1.9732,1.9743,1.9730,1.9743,412
2008-06-27,19:30:00,1.9743,1.9758,1.9743,1.9749,885
2008-06-27,19:35:00,1.9749,1.9763,1.9749,1.9762,476
2008-06-27,19:40:00,1.9761,1.9773,1.9761,1.9773,759
2008-06-27,19:45:00,1.9772,1.9784,1.9771,1.9780,1375
2008-06-27,19:50:00,1.9779,1.9779,1.9766,1.9767,413
2008-06-27,19:55:00,1.9766,1.9770,1.9761,1.9768,616
2008-06-27,20:00:00,1.9768,1.9770,1.9751,1.9756,1031
2008-06-27,20:05:00,1.9757,1.9761,1.9755,1.9760,550
2008-06-27,20:10:00,1.9760,1.9763,1.9757,1.9759,590
2008-06-27,20:15:00,1.9759,1.9763,1.9757,1.9757,463
2008-06-27,20:20:00,1.9756,1.9761,1.9744,1.9745,1220
2008-06-27,20:25:00,1.9745,1.9754,1.9745,1.9753,390
2008-06-27,20:30:00,1.9753,1.9768,1.9738,1.9755,931
2008-06-27,20:35:00,1.9755,1.9760,1.9753,1.9757,672
2008-06-27,20:40:00,1.9757,1.9764,1.9754,1.9763,690
2008-06-27,20:45:00,1.9762,1.9763,1.9757,1.9760,486
2008-06-27,20:50:00,1.9760,1.9764,1.9755,1.9758,550
2008-06-27,20:55:00,1.9758,1.9759,1.9752,1.9755,443
2008-06-27,21:00:00,1.9755,1.9756,1.9748,1.9752,750
2008-06-27,21:05:00,1.9752,1.9753,1.9748,1.9752,712
2008-06-27,21:10:00,1.9751,1.9757,1.9751,1.9753,475
2008-06-27,21:15:00,1.9753,1.9755,1.9750,1.9752,320
2008-06-27,21:20:00,1.9751,1.9754,1.9750,1.9752,375
2008-06-27,21:25:00,1.9751,1.9758,1.9751,1.9751,519
2008-06-27,21:30:00,1.9750,1.9755,1.9746,1.9748,369
2008-06-27,21:35:00,1.9747,1.9754,1.9741,1.9754,801
2008-06-27,21:40:00,1.9755,1.9758,1.9753,1.9753,562
2008-06-27,21:45:00,1.9753,1.9758,1.9751,1.9754,481
2008-06-27,21:50:00,1.9755,1.9763,1.9754,1.9762,555
2008-06-27,21:55:00,1.9762,1.9771,1.9760,1.9765,1174
2008-06-27,22:00:00,1.9765,1.9767,1.9758,1.9760,1122
2008-06-27,22:05:00,1.9760,1.9767,1.9758,1.9764,484
2008-06-27,22:10:00,1.9765,1.9773,1.9763,1.9768,377
2008-06-27,22:15:00,1.9769,1.9779,1.9769,1.9778,866
2008-06-27,22:20:00,1.9778,1.9783,1.9773,1.9779,1312
2008-06-27,22:25:00,1.9781,1.9801,1.9779,1.9796,1985
2008-06-27,22:30:00,1.9797,1.9804,1.9793,1.9798,1261
2008-06-27,22:35:00,1.9798,1.9807,1.9796,1.9796,1118
2008-06-27,22:40:00,1.9795,1.9810,1.9790,1.9808,1000
2008-06-27,22:45:00,1.9808,1.9820,1.9807,1.9812,1336
2008-06-27,22:50:00,1.9810,1.9816,1.9809,1.9815,487
2008-06-27,22:55:00,1.9816,1.9817,1.9797,1.9798,1463
2008-06-27,23:00:00,1.9799,1.9812,1.9796,1.9810,1077
2008-06-27,23:05:00,1.9810,1.9820,1.9808,1.9815,859
2008-06-27,23:10:00,1.9813,1.9814,1.9807,1.9811,742
2008-06-27,23:15:00,1.9812,1.9822,1.9809,1.9818,703
2008-06-27,23:20:00,1.9819,1.9825,1.9811,1.9822,847
2008-06-27,23:25:00,1.9821,1.9821,1.9812,1.9812,579
2008-06-27,23:30:00,1.9813,1.9826,1.9811,1.9826,745
2008-06-27,23:35:00,1.9825,1.9836,1.9825,1.9831,1133
2008-06-27,23:40:00,1.9830,1.9836,1.9829,1.9834,634
2008-06-27,23:45:00,1.9834,1.9835,1.9825,1.9826,209
2008-06-27,23:50:00,1.9826,1.9828,1.9824,1.9826,217
2008-06-27,23:55:00,1.9827,1.9827,1.9819,1.9820,285
2008-06-28,00:00:00,1.9820,1.9823,1.9818,1.9821,233
2008-06-28,00:05:00,1.9820,1.9822,1.9814,1.9816,334
2008-06-28,00:10:00,1.9817,1.9825,1.9816,1.9825,120
2008-06-28,00:15:00,1.9825,1.9826,1.9820,1.9822,264
2008-06-28,00:20:00,1.9822,1.9822,1.9815,1.9821,195
2008-06-28,00:25:00,1.9822,1.9822,1.9817,1.9819,162
2008-06-28,00:30:00,1.9819,1.9821,1.9818,1.9819,187
2008-06-28,00:35:00,1.9819,1.9834,1.9819,1.9828,470
2008-06-28,00:40:00,1.9828,1.9831,1.9826,1.9831,242
2008-06-28,00:45:00,1.9831,1.9832,1.9827,1.9827,77
2008-06-28,00:50:00,1.9827,1.9828,1.9818,1.9823,130
2008-06-28,00:55:00,1.9823,1.9825,1.9815,1.9818,220
2008-06-28,01:00:00,1.9816,1.9822,1.9815,1.9822,283
2008-06-28,01:05:00,1.9822,1.9830,1.9821,1.9827,233
2008-06-28,01:10:00,1.9825,1.9830,1.9825,1.9826,123
2008-06-28,01:15:00,1.9826,1.9826,1.9821,1.9823,88
2008-06-28,01:20:00,1.9823,1.9827,1.9823,1.9826,85
2008-06-28,01:25:00,1.9825,1.9829,1.9824,1.9826,161
2008-06-28,01:30:00,1.9826,1.9827,1.9823,1.9827,224
2008-06-28,01:35:00,1.9828,1.9828,1.9826,1.9827,45
2008-06-28,01:40:00,1.9824,1.9833,1.9822,1.9832,114
2008-06-28,01:45:00,1.9832,1.9832,1.9826,1.9828,300
2008-06-28,01:50:00,1.9828,1.9833,1.9828,1.9829,110
2008-06-28,01:55:00,1.9830,1.9830,1.9826,1.9828,104
2008-06-28,02:00:00,1.9828,1.9830,1.9827,1.9828,145
2008-06-28,02:05:00,1.9828,1.9828,1.9819,1.9824,181
2008-06-28,02:10:00,1.9824,1.9825,1.9823,1.9825,67
2008-06-28,02:15:00,1.9824,1.9825,1.9822,1.9825,61
2008-06-28,02:20:00,1.9825,1.9829,1.9824,1.9824,151
2008-06-28,02:25:00,1.9825,1.9825,1.9815,1.9817,352
2008-06-28,02:30:00,1.9817,1.9818,1.9812,1.9813,221
2008-06-28,02:35:00,1.9814,1.9816,1.9812,1.9813,158
2008-06-28,02:40:00,1.9813,1.9817,1.9812,1.9817,150
2008-06-28,02:45:00,1.9815,1.9817,1.9814,1.9816,152
2008-06-28,02:50:00,1.9815,1.9816,1.9812,1.9813,378
2008-06-28,02:55:00,1.9814,1.9815,1.9812,1.9813,353
2008-06-28,03:00:00,1.9813,1.9814,1.9809,1.9813,398
2008-06-28,03:05:00,1.9812,1.9815,1.9811,1.9815,66
2008-06-28,03:10:00,1.9815,1.9818,1.9814,1.9818,130
2008-06-28,03:15:00,1.9817,1.9822,1.9817,1.9821,104
2008-06-28,03:20:00,1.9821,1.9823,1.9820,1.9821,131
2008-06-28,03:25:00,1.9823,1.9831,1.9821,1.9831,279
2008-06-28,03:30:00,1.9829,1.9831,1.9829,1.9830,38
2008-06-28,03:35:00,1.9829,1.9830,1.9827,1.9829,71
2008-06-28,03:40:00,1.9829,1.9832,1.9829,1.9830,16
2008-06-28,03:45:00,1.9828,1.9831,1.9827,1.9829,66
2008-06-28,03:50:00,1.9829,1.9834,1.9827,1.9832,60
2008-06-28,03:55:00,1.9832,1.9832,1.9825,1.9825,112
2008-06-28,04:00:00,1.9827,1.9831,1.9825,1.9828,18
2008-06-28,04:05:00,1.9829,1.9833,1.9829,1.9833,8
2008-06-28,04:10:00,1.9833,1.9833,1.9827,1.9828,29
2008-06-28,04:15:00,1.9829,1.9831,1.9829,1.9831,19
2008-06-28,04:20:00,1.9832,1.9832,1.9831,1.9831,26
2008-06-28,04:25:00,1.9831,1.9831,1.9831,1.9831,20
2008-06-28,04:30:00,1.9832,1.9833,1.9831,1.9831,11
2008-06-28,04:35:00,1.9831,1.9831,1.9828,1.9829,7
2008-06-28,04:40:00,1.9830,1.9835,1.9830,1.9835,3
2008-06-28,04:45:00,1.9830,1.9833,1.9830,1.9832,14
2008-06-28,04:50:00,1.9830,1.9832,1.9830,1.9832,5
2008-06-28,04:55:00,1.9834,1.9836,1.9832,1.9836,36
2008-06-30,04:00:00,1.9848,1.9848,1.9835,1.9835,14
2008-06-30,04:05:00,1.9836,1.9836,1.9833,1.9833,3
2008-06-30,04:15:00,1.9836,1.9836,1.9835,1.9835,11
2008-06-30,04:25:00,1.9834,1.9834,1.9834,1.9834,2
2008-06-30,04:30:00,1.9832,1.9832,1.9832,1.9832,10
2008-06-30,04:35:00,1.9832,1.9832,1.9832,1.9832,1
2008-06-30,04:40:00,1.9836,1.9836,1.9831,1.9831,3
2008-06-30,05:00:00,1.9832,1.9832,1.9827,1.9829,13
2008-06-30,05:05:00,1.9830,1.9830,1.9830,1.9830,1
2008-06-30,05:20:00,1.9828,1.9828,1.9828,1.9828,10
2008-06-30,05:25:00,1.9830,1.9830,1.9830,1.9830,5
2008-06-30,05:30:00,1.9830,1.9830,1.9830,1.9830,2
2008-06-30,05:35:00,1.9834,1.9835,1.9834,1.9835,20
2008-06-30,05:40:00,1.9833,1.9833,1.9833,1.9833,10
2008-06-30,05:45:00,1.9829,1.9829,1.9828,1.9828,8
2008-06-30,05:50:00,1.9830,1.9830,1.9830,1.9830,1
2008-06-30,05:55:00,1.9828,1.9828,1.9828,1.9828,1
2008-06-30,06:00:00,1.9827,1.9827,1.9827,1.9827,1
2008-06-30,06:10:00,1.9827,1.9827,1.9825,1.9826,16
2008-06-30,06:15:00,1.9823,1.9824,1.9823,1.9824,46
2008-06-30,06:20:00,1.9825,1.9828,1.9824,1.9825,61
2008-06-30,06:25:00,1.9825,1.9829,1.9825,1.9828,102
2008-06-30,06:30:00,1.9828,1.9829,1.9823,1.9828,22
2008-06-30,06:35:00,1.9828,1.9828,1.9822,1.9828,35
2008-06-30,06:40:00,1.9822,1.9830,1.9822,1.9823,27
2008-06-30,06:45:00,1.9829,1.9830,1.9824,1.9827,25
2008-06-30,06:50:00,1.9826,1.9830,1.9822,1.9830,17
2008-06-30,06:55:00,1.9823,1.9829,1.9821,1.9825,25
2008-06-30,07:00:00,1.9825,1.9831,1.9823,1.9829,38
2008-06-30,07:05:00,1.9830,1.9834,1.9821,1.9824,62
2008-06-30,07:10:00,1.9821,1.9827,1.9815,1.9815,31
2008-06-30,07:15:00,1.9818,1.9819,1.9814,1.9814,21
2008-06-30,07:20:00,1.9812,1.9816,1.9810,1.9815,104
2008-06-30,07:25:00,1.9814,1.9815,1.9811,1.9815,20
2008-06-30,07:30:00,1.9814,1.9829,1.9814,1.9829,16
2008-06-30,07:35:00,1.9824,1.9826,1.9822,1.9825,8
2008-06-30,07:40:00,1.9825,1.9834,1.9825,1.9830,162
2008-06-30,07:45:00,1.9833,1.9835,1.9831,1.9834,37
2008-06-30,07:50:00,1.9834,1.9837,1.9832,1.9836,37
2008-06-30,07:55:00,1.9837,1.9837,1.9819,1.9831,35
2008-06-30,08:00:00,1.9830,1.9830,1.9825,1.9827,65
2008-06-30,08:05:00,1.9827,1.9835,1.9816,1.9835,18
2008-06-30,08:10:00,1.9829,1.9832,1.9823,1.9832,20
2008-06-30,08:15:00,1.9830,1.9831,1.9823,1.9823,18
2008-06-30,08:20:00,1.9824,1.9828,1.9823,1.9828,24
2008-06-30,08:25:00,1.9828,1.9828,1.9824,1.9826,17
2008-06-30,08:30:00,1.9826,1.9826,1.9824,1.9825,30
2008-06-30,08:35:00,1.9825,1.9828,1.9824,1.9827,26
2008-06-30,08:40:00,1.9827,1.9830,1.9826,1.9830,24
2008-06-30,08:45:00,1.9830,1.9832,1.9829,1.9832,36
2008-06-30,08:50:00,1.9833,1.9835,1.9831,1.9835,42
2008-06-30,08:55:00,1.9835,1.9835,1.9832,1.9832,9
2008-06-30,09:00:00,1.9831,1.9831,1.9831,1.9831,8
2008-06-30,09:05:00,1.9832,1.9832,1.9830,1.9830,5
2008-06-30,09:15:00,1.9828,1.9829,1.9827,1.9828,10
2008-06-30,09:25:00,1.9826,1.9826,1.9826,1.9826,1
2008-06-30,09:30:00,1.9826,1.9830,1.9826,1.9827,9
2008-06-30,09:35:00,1.9826,1.9826,1.9826,1.9826,7
2008-06-30,09:40:00,1.9826,1.9826,1.9825,1.9825,2
2008-06-30,09:50:00,1.9826,1.9827,1.9826,1.9827,8
2008-06-30,09:55:00,1.9827,1.9831,1.9827,1.9831,23
2008-06-30,10:05:00,1.9829,1.9829,1.9828,1.9828,7
2008-06-30,10:15:00,1.9825,1.9827,1.9825,1.9827,4
2008-06-30,10:20:00,1.9826,1.9826,1.9826,1.9826,1
2008-06-30,10:25:00,1.9823,1.9823,1.9812,1.9816,104
2008-06-30,10:30:00,1.9816,1.9817,1.9812,1.9813,14
2008-06-30,10:35:00,1.9813,1.9816,1.9811,1.9816,18
2008-06-30,10:40:00,1.9818,1.9821,1.9818,1.9820,33
2008-06-30,10:45:00,1.9820,1.9821,1.9819,1.9819,28
2008-06-30,10:50:00,1.9819,1.9821,1.9815,1.9817,41
2008-06-30,10:55:00,1.9818,1.9819,1.9815,1.9818,39
2008-06-30,11:00:00,1.9817,1.9826,1.9817,1.9825,31
2008-06-30,11:05:00,1.9825,1.9827,1.9823,1.9824,34
2008-06-30,11:10:00,1.9824,1.9824,1.9821,1.9822,21
2008-06-30,11:15:00,1.9823,1.9824,1.9821,1.9823,20
2008-06-30,11:20:00,1.9821,1.9823,1.9818,1.9818,18
2008-06-30,11:25:00,1.9817,1.9819,1.9810,1.9810,14
2008-06-30,11:30:00,1.9813,1.9813,1.9811,1.9811,5
2008-06-30,11:35:00,1.9811,1.9812,1.9811,1.9811,6
2008-06-30,11:40:00,1.9813,1.9813,1.9813,1.9813,4
2008-06-30,11:45:00,1.9814,1.9815,1.9814,1.9815,2
2008-06-30,11:50:00,1.9817,1.9817,1.9817,1.9817,3
2008-06-30,11:55:00,1.9817,1.9818,1.9817,1.9818,2
2008-06-30,12:00:00,1.9818,1.9818,1.9818,1.9818,1
2008-06-30,12:05:00,1.9817,1.9817,1.9817,1.9817,1
2008-06-30,12:10:00,1.9816,1.9820,1.9816,1.9820,4
2008-06-30,12:15:00,1.9821,1.9821,1.9820,1.9820,2
2008-06-30,12:25:00,1.9822,1.9822,1.9816,1.9816,5
2008-06-30,12:30:00,1.9816,1.9818,1.9816,1.9816,3
2008-06-30,12:35:00,1.9816,1.9816,1.9815,1.9815,2
2008-06-30,12:50:00,1.9821,1.9824,1.9821,1.9822,42
2008-06-30,12:55:00,1.9820,1.9820,1.9817,1.9820,5
2008-06-30,13:00:00,1.9819,1.9819,1.9819,1.9819,2
2008-06-30,13:05:00,1.9818,1.9818,1.9818,1.9818,1
2008-06-30,13:10:00,1.9818,1.9824,1.9818,1.9823,22
2008-06-30,13:15:00,1.9822,1.9822,1.9822,1.9822,1
2008-06-30,13:20:00,1.9820,1.9820,1.9820,1.9820,1
2008-06-30,13:25:00,1.9820,1.9820,1.9820,1.9820,1
2008-06-30,13:35:00,1.9821,1.9821,1.9821,1.9821,1
2008-06-30,13:40:00,1.9821,1.9824,1.9820,1.9820,27
2008-06-30,13:45:00,1.9821,1.9821,1.9818,1.9819,13
2008-06-30,13:50:00,1.9819,1.9822,1.9819,1.9820,3
2008-06-30,13:55:00,1.9818,1.9820,1.9815,1.9817,27
2008-06-30,14:00:00,1.9817,1.9817,1.9815,1.9816,6
2008-06-30,14:05:00,1.9819,1.9821,1.9818,1.9821,17
2008-06-30,14:10:00,1.9820,1.9822,1.9817,1.9817,60
2008-06-30,14:15:00,1.9818,1.9821,1.9813,1.9813,98
2008-06-30,14:20:00,1.9812,1.9819,1.9812,1.9819,127
2008-06-30,14:25:00,1.9821,1.9822,1.9820,1.9820,46
2008-06-30,14:30:00,1.9820,1.9820,1.9816,1.9820,49
2008-06-30,14:35:00,1.9821,1.9825,1.9821,1.9824,72
2008-06-30,14:40:00,1.9824,1.9826,1.9821,1.9825,24
2008-06-30,14:45:00,1.9823,1.9825,1.9820,1.9824,35
2008-06-30,14:50:00,1.9827,1.9832,1.9827,1.9828,46
2008-06-30,14:55:00,1.9826,1.9839,1.9826,1.9838,103
2008-06-30,15:00:00,1.9837,1.9839,1.9833,1.9837,128
2008-06-30,15:05:00,1.9836,1.9838,1.9829,1.9833,184
2008-06-30,15:10:00,1.9832,1.9838,1.9830,1.9834,237
2008-06-30,15:15:00,1.9839,1.9866,1.9839,1.9847,1086
2008-06-30,15:20:00,1.9849,1.9850,1.9842,1.9842,160
2008-06-30,15:25:00,1.9842,1.9847,1.9841,1.9846,190
2008-06-30,15:30:00,1.9847,1.9847,1.9834,1.9834,144
2008-06-30,15:35:00,1.9835,1.9840,1.9833,1.9838,71
2008-06-30,15:40:00,1.9836,1.9836,1.9821,1.9827,324
2008-06-30,15:45:00,1.9827,1.9827,1.9817,1.9822,553
2008-06-30,15:50:00,1.9823,1.9825,1.9822,1.9825,68
2008-06-30,15:55:00,1.9826,1.9830,1.9825,1.9828,43
2008-06-30,16:00:00,1.9826,1.9836,1.9826,1.9834,244
2008-06-30,16:05:00,1.9834,1.9841,1.9834,1.9838,61
2008-06-30,16:10:00,1.9836,1.9841,1.9833,1.9833,241
2008-06-30,16:15:00,1.9833,1.9837,1.9828,1.9832,359
2008-06-30,16:20:00,1.9832,1.9835,1.9828,1.9835,279
2008-06-30,16:25:00,1.9837,1.9838,1.9833,1.9835,185
2008-06-30,16:30:00,1.9833,1.9834,1.9824,1.9832,211
2008-06-30,16:35:00,1.9833,1.9837,1.9830,1.9834,113
2008-06-30,16:40:00,1.9833,1.9839,1.9833,1.9838,170
2008-06-30,16:45:00,1.9839,1.9843,1.9832,1.9832,241
2008-06-30,16:50:00,1.9833,1.9837,1.9832,1.9837,57
2008-06-30,16:55:00,1.9838,1.9839,1.9831,1.9832,94
2008-06-30,17:00:00,1.9834,1.9834,1.9825,1.9826,90
2008-06-30,17:05:00,1.9826,1.9830,1.9826,1.9829,86
2008-06-30,17:10:00,1.9828,1.9831,1.9826,1.9826,72
2008-06-30,17:15:00,1.9825,1.9825,1.9818,1.9818,45
2008-06-30,17:20:00,1.9816,1.9822,1.9812,1.9822,130
2008-06-30,17:25:00,1.9822,1.9827,1.9820,1.9826,97
2008-06-30,17:30:00,1.9826,1.9837,1.9825,1.9837,299
2008-06-30,17:35:00,1.9836,1.9836,1.9829,1.9829,77
2008-06-30,17:40:00,1.9830,1.9837,1.9828,1.9831,166
2008-06-30,17:45:00,1.9832,1.9835,1.9832,1.9833,35
2008-06-30,17:50:00,1.9835,1.9836,1.9831,1.9831,53
2008-06-30,17:55:00,1.9831,1.9837,1.9826,1.9837,387
2008-06-30,18:00:00,1.9839,1.9839,1.9829,1.9829,153
2008-06-30,18:05:00,1.9828,1.9828,1.9821,1.9823,279
2008-06-30,18:10:00,1.9823,1.9823,1.9815,1.9818,185
2008-06-30,18:15:00,1.9819,1.9822,1.9813,1.9821,227
2008-06-30,18:20:00,1.9819,1.9823,1.9817,1.9823,199
2008-06-30,18:25:00,1.9824,1.9826,1.9814,1.9815,179
2008-06-30,18:30:00,1.9816,1.9817,1.9810,1.9811,129
2008-06-30,18:35:00,1.9812,1.9823,1.9812,1.9822,81
2008-06-30,18:40:00,1.9822,1.9825,1.9818,1.9820,32
2008-06-30,18:45:00,1.9820,1.9822,1.9810,1.9812,381
2008-06-30,18:50:00,1.9812,1.9812,1.9797,1.9801,580
2008-06-30,18:55:00,1.9800,1.9803,1.9797,1.9800,508
2008-06-30,19:00:00,1.9801,1.9802,1.9781,1.9790,661
2008-06-30,19:05:00,1.9790,1.9804,1.9789,1.9798,449
2008-06-30,19:10:00,1.9800,1.9802,1.9796,1.9802,153
2008-06-30,19:15:00,1.9801,1.9801,1.9785,1.9794,594
2008-06-30,19:20:00,1.9795,1.9798,1.9785,1.9791,421
2008-06-30,19:25:00,1.9791,1.9800,1.9790,1.9800,452
2008-06-30,19:30:00,1.9799,1.9799,1.9790,1.9793,299
2008-06-30,19:35:00,1.9791,1.9797,1.9790,1.9795,249
2008-06-30,19:40:00,1.9794,1.9800,1.9790,1.9799,287
2008-06-30,19:45:00,1.9801,1.9803,1.9794,1.9798,152
2008-06-30,19:50:00,1.9801,1.9801,1.9797,1.9799,79
2008-06-30,19:55:00,1.9799,1.9802,1.9794,1.9797,451
2008-06-30,20:00:00,1.9796,1.9797,1.9790,1.9796,663
2008-06-30,20:05:00,1.9796,1.9796,1.9786,1.9792,197
2008-06-30,20:10:00,1.9791,1.9794,1.9783,1.9783,429
2008-06-30,20:15:00,1.9783,1.9784,1.9775,1.9776,669
2008-06-30,20:20:00,1.9778,1.9788,1.9774,1.9788,904
2008-06-30,20:25:00,1.9789,1.9789,1.9778,1.9783,355
2008-06-30,20:30:00,1.9784,1.9805,1.9782,1.9800,1150
2008-06-30,20:35:00,1.9800,1.9829,1.9797,1.9829,1767
2008-06-30,20:40:00,1.9829,1.9845,1.9829,1.9834,797
2008-06-30,20:45:00,1.9834,1.9835,1.9823,1.9823,557
2008-06-30,20:50:00,1.9824,1.9825,1.9820,1.9822,212
2008-06-30,20:55:00,1.9823,1.9823,1.9818,1.9821,354
2008-06-30,21:00:00,1.9821,1.9821,1.9816,1.9818,375
2008-06-30,21:05:00,1.9819,1.9820,1.9815,1.9817,291
2008-06-30,21:10:00,1.9819,1.9835,1.9819,1.9831,564
2008-06-30,21:15:00,1.9830,1.9838,1.9830,1.9836,596
2008-06-30,21:20:00,1.9835,1.9839,1.9833,1.9837,462
2008-06-30,21:25:00,1.9838,1.9843,1.9837,1.9839,176
2008-06-30,21:30:00,1.9838,1.9838,1.9823,1.9826,511
2008-06-30,21:35:00,1.9827,1.9830,1.9826,1.9829,199
2008-06-30,21:40:00,1.9827,1.9827,1.9814,1.9822,630
2008-06-30,21:45:00,1.9821,1.9823,1.9812,1.9822,364
2008-06-30,21:50:00,1.9824,1.9833,1.9824,1.9826,1059
2008-06-30,21:55:00,1.9825,1.9830,1.9819,1.9828,518
2008-06-30,22:00:00,1.9829,1.9840,1.9828,1.9839,1332
2008-06-30,22:05:00,1.9839,1.9842,1.9834,1.9837,979
2008-06-30,22:10:00,1.9837,1.9838,1.9824,1.9825,840
2008-06-30,22:15:00,1.9825,1.9832,1.9824,1.9827,663
2008-06-30,22:20:00,1.9827,1.9827,1.9817,1.9818,687
2008-06-30,22:25:00,1.9819,1.9823,1.9813,1.9821,874
2008-06-30,22:30:00,1.9821,1.9826,1.9818,1.9821,1225
2008-06-30,22:35:00,1.9821,1.9824,1.9815,1.9819,612
2008-06-30,22:40:00,1.9818,1.9819,1.9808,1.9808,546
2008-06-30,22:45:00,1.9808,1.9810,1.9789,1.9789,1404
2008-06-30,22:50:00,1.9789,1.9800,1.9788,1.9793,873
2008-06-30,22:55:00,1.9792,1.9793,1.9778,1.9783,2180
2008-06-30,23:00:00,1.9783,1.9796,1.9783,1.9792,1425
2008-06-30,23:05:00,1.9793,1.9793,1.9784,1.9788,1192
2008-06-30,23:10:00,1.9787,1.9790,1.9773,1.9776,1816
2008-06-30,23:15:00,1.9776,1.9784,1.9767,1.9772,2114
2008-06-30,23:20:00,1.9772,1.9774,1.9763,1.9767,1519
2008-06-30,23:25:00,1.9766,1.9772,1.9764,1.9768,855
2008-06-30,23:30:00,1.9768,1.9783,1.9768,1.9778,1430
2008-06-30,23:35:00,1.9777,1.9783,1.9774,1.9780,800
2008-06-30,23:40:00,1.9780,1.9790,1.9776,1.9788,518
2008-06-30,23:45:00,1.9787,1.9800,1.9787,1.9795,750
2008-06-30,23:50:00,1.9794,1.9794,1.9789,1.9791,809
2008-06-30,23:55:00,1.9791,1.9796,1.9787,1.9787,538
2008-07-01,00:00:00,1.9788,1.9797,1.9784,1.9795,645
2008-07-01,00:05:00,1.9796,1.9800,1.9791,1.9794,272
2008-07-01,00:10:00,1.9794,1.9796,1.9788,1.9790,193
2008-07-01,00:15:00,1.9790,1.9790,1.9784,1.9784,158
2008-07-01,00:20:00,1.9784,1.9787,1.9781,1.9787,205
2008-07-01,00:25:00,1.9786,1.9788,1.9785,1.9786,94
2008-07-01,00:30:00,1.9786,1.9790,1.9784,1.9788,126
2008-07-01,00:35:00,1.9789,1.9792,1.9788,1.9789,66
2008-07-01,00:40:00,1.9788,1.9791,1.9785,1.9791,203
2008-07-01,00:45:00,1.9791,1.9796,1.9791,1.9795,223
2008-07-01,00:50:00,1.9795,1.9795,1.9790,1.9793,191
2008-07-01,00:55:00,1.9793,1.9796,1.9791,1.9792,278
2008-07-01,01:00:00,1.9790,1.9793,1.9790,1.9792,139
2008-07-01,01:05:00,1.9792,1.9794,1.9791,1.9794,82
2008-07-01,01:10:00,1.9795,1.9797,1.9792,1.9797,133
2008-07-01,01:15:00,1.9797,1.9798,1.9795,1.9795,113
2008-07-01,01:20:00,1.9799,1.9800,1.9796,1.9798,295
2008-07-01,01:25:00,1.9800,1.9806,1.9800,1.9804,366
2008-07-01,01:30:00,1.9806,1.9811,1.9806,1.9810,121
2008-07-01,01:35:00,1.9809,1.9817,1.9809,1.9815,315
2008-07-01,01:40:00,1.9815,1.9815,1.9808,1.9809,444
2008-07-01,01:45:00,1.9809,1.9809,1.9800,1.9805,315
2008-07-01,01:50:00,1.9806,1.9817,1.9805,1.9815,636
2008-07-01,01:55:00,1.9815,1.9818,1.9810,1.9810,194
2008-07-01,02:00:00,1.9811,1.9812,1.9807,1.9811,166
2008-07-01,02:05:00,1.9810,1.9814,1.9810,1.9813,197
2008-07-01,02:10:00,1.9813,1.9814,1.9811,1.9811,45
2008-07-01,02:15:00,1.9810,1.9813,1.9810,1.9810,121
2008-07-01,02:20:00,1.9809,1.9809,1.9804,1.9804,131
2008-07-01,02:25:00,1.9806,1.9806,1.9802,1.9805,159
2008-07-01,02:30:00,1.9805,1.9806,1.9800,1.9804,496
2008-07-01,02:35:00,1.9807,1.9815,1.9807,1.9813,156
2008-07-01,02:40:00,1.9814,1.9815,1.9805,1.9808,122
2008-07-01,02:45:00,1.9809,1.9816,1.9807,1.9813,295
2008-07-01,02:50:00,1.9813,1.9822,1.9813,1.9821,244
2008-07-01,02:55:00,1.9821,1.9823,1.9813,1.9817,1433
2008-07-01,03:00:00,1.9817,1.9817,1.9802,1.9802,482
2008-07-01,03:05:00,1.9803,1.9805,1.9801,1.9801,60
2008-07-01,03:10:00,1.9802,1.9804,1.9801,1.9801,98
2008-07-01,03:15:00,1.9802,1.9813,1.9801,1.9804,166
2008-07-01,03:20:00,1.9804,1.9805,1.9801,1.9804,92
2008-07-01,03:25:00,1.9803,1.9805,1.9798,1.9800,80
2008-07-01,03:30:00,1.9797,1.9800,1.9797,1.9800,6
2008-07-01,03:35:00,1.9800,1.9800,1.9797,1.9799,24
2008-07-01,03:40:00,1.9798,1.9800,1.9797,1.9800,10
2008-07-01,03:45:00,1.9800,1.9800,1.9798,1.9799,25
2008-07-01,03:50:00,1.9799,1.9803,1.9799,1.9801,61
2008-07-01,03:55:00,1.9802,1.9803,1.9800,1.9800,83
2008-07-01,04:00:00,1.9800,1.9803,1.9800,1.9800,147
2008-07-01,04:05:00,1.9801,1.9804,1.9801,1.9804,8
2008-07-01,04:10:00,1.9804,1.9804,1.9804,1.9804,6
2008-07-01,04:15:00,1.9805,1.9805,1.9805,1.9805,2
2008-07-01,04:20:00,1.9807,1.9807,1.9807,1.9807,3
2008-07-01,04:25:00,1.9805,1.9808,1.9805,1.9808,4
2008-07-01,04:35:00,1.9803,1.9803,1.9803,1.9803,2
2008-07-01,04:40:00,1.9803,1.9806,1.9803,1.9806,10
2008-07-01,04:45:00,1.9809,1.9809,1.9809,1.9809,6
2008-07-01,04:50:00,1.9808,1.9809,1.9808,1.9808,10
2008-07-01,04:55:00,1.9809,1.9813,1.9809,1.9810,31
2008-07-01,05:40:00,1.9819,1.9819,1.9819,1.9819,1
2008-07-01,06:00:00,1.9817,1.9822,1.9812,1.9814,72
2008-07-01,06:05:00,1.9819,1.9819,1.9811,1.9814,87
2008-07-01,06:10:00,1.9814,1.9818,1.9814,1.9818,11
2008-07-01,06:15:00,1.9818,1.9818,1.9818,1.9818,1
2008-07-01,06:25:00,1.9814,1.9814,1.9812,1.9812,14
2008-07-01,06:30:00,1.9812,1.9814,1.9811,1.9812,20
2008-07-01,06:35:00,1.9812,1.9815,1.9812,1.9815,20
2008-07-01,06:40:00,1.9815,1.9815,1.9814,1.9814,22
2008-07-01,06:45:00,1.9814,1.9814,1.9814,1.9814,20
2008-07-01,06:50:00,1.9814,1.9815,1.9814,1.9814,74
2008-07-01,06:55:00,1.9814,1.9814,1.9814,1.9814,34
2008-07-01,07:10:00,1.9818,1.9818,1.9818,1.9818,1
2008-07-01,07:15:00,1.9815,1.9815,1.9810,1.9810,57
2008-07-01,07:25:00,1.9812,1.9814,1.9812,1.9814,3
2008-07-01,07:35:00,1.9810,1.9810,1.9808,1.9809,34
2008-07-01,07:40:00,1.9810,1.9810,1.9809,1.9809,22
2008-07-01,07:45:00,1.9809,1.9809,1.9809,1.9809,13
2008-07-01,07:50:00,1.9810,1.9814,1.9810,1.9813,41
2008-07-01,07:55:00,1.9814,1.9818,1.9811,1.9813,38
2008-07-01,08:00:00,1.9811,1.9814,1.9811,1.9814,27
2008-07-01,08:05:00,1.9817,1.9818,1.9817,1.9818,2
2008-07-01,08:10:00,1.9817,1.9817,1.9817,1.9817,2
2008-07-01,08:15:00,1.9817,1.9817,1.9813,1.9813,4
2008-07-01,08:20:00,1.9810,1.9814,1.9810,1.9813,8
2008-07-01,08:25:00,1.9813,1.9813,1.9812,1.9812,27
2008-07-01,08:30:00,1.9813,1.9813,1.9810,1.9810,78
2008-07-01,08:35:00,1.9809,1.9810,1.9806,1.9806,43
2008-07-01,08:40:00,1.9806,1.9807,1.9802,1.9802,27
2008-07-01,08:45:00,1.9801,1.9803,1.9801,1.9803,44
2008-07-01,08:50:00,1.9802,1.9803,1.9801,1.9802,36
2008-07-01,08:55:00,1.9801,1.9802,1.9793,1.9795,128
2008-07-01,09:00:00,1.9795,1.9799,1.9794,1.9798,31
2008-07-01,09:05:00,1.9796,1.9798,1.9796,1.9798,10
2008-07-01,09:10:00,1.9798,1.9798,1.9793,1.9793,45
2008-07-01,09:15:00,1.9792,1.9792,1.9785,1.9786,96
2008-07-01,09:20:00,1.9785,1.9786,1.9779,1.9786,56
2008-07-01,09:25:00,1.9786,1.9786,1.9777,1.9780,35
2008-07-01,09:30:00,1.9781,1.9782,1.9780,1.9782,31
2008-07-01,09:35:00,1.9783,1.9786,1.9782,1.9783,44
2008-07-01,09:40:00,1.9785,1.9787,1.9785,1.9787,6
2008-07-01,09:45:00,1.9788,1.9788,1.9785,1.9786,39
2008-07-01,09:50:00,1.9785,1.9786,1.9784,1.9784,8
2008-07-01,09:55:00,1.9784,1.9785,1.9784,1.9785,6
2008-07-01,10:00:00,1.9785,1.9787,1.9785,1.9786,49
2008-07-01,10:05:00,1.9787,1.9787,1.9782,1.9782,29
2008-07-01,10:10:00,1.9784,1.9784,1.9784,1.9784,3
2008-07-01,10:15:00,1.9785,1.9786,1.9785,1.9785,12
2008-07-01,10:20:00,1.9784,1.9784,1.9783,1.9784,6
2008-07-01,10:25:00,1.9783,1.9783,1.9781,1.9781,5
2008-07-01,10:30:00,1.9783,1.9783,1.9783,1.9783,5
2008-07-01,10:35:00,1.9784,1.9785,1.9784,1.9785,5
2008-07-01,10:40:00,1.9787,1.9791,1.9786,1.9791,15
2008-07-01,10:45:00,1.9791,1.9792,1.9791,1.9792,5
2008-07-01,10:50:00,1.9792,1.9797,1.9792,1.9797,38
2008-07-01,10:55:00,1.9796,1.9797,1.9796,1.9797,14
2008-07-01,11:00:00,1.9796,1.9796,1.9794,1.9794,2
2008-07-01,11:05:00,1.9793,1.9794,1.9793,1.9794,4
2008-07-01,11:10:00,1.9794,1.9796,1.9794,1.9794,45
2008-07-01,11:15:00,1.9792,1.9792,1.9792,1.9792,3
2008-07-01,11:20:00,1.9794,1.9794,1.9794,1.9794,1
2008-07-01,11:25:00,1.9796,1.9796,1.9795,1.9795,4
2008-07-01,11:30:00,1.9797,1.9798,1.9797,1.9797,16
2008-07-01,11:35:00,1.9797,1.9801,1.9797,1.9798,102
2008-07-01,11:40:00,1.9797,1.9797,1.9794,1.9794,10
2008-07-01,11:45:00,1.9794,1.9794,1.9791,1.9791,16
2008-07-01,11:50:00,1.9794,1.9794,1.9794,1.9794,4
2008-07-01,12:10:00,1.9794,1.9796,1.9794,1.9796,16
2008-07-01,12:15:00,1.9795,1.9795,1.9795,1.9795,1
2008-07-01,12:20:00,1.9796,1.9796,1.9794,1.9794,4
2008-07-01,12:25:00,1.9796,1.9796,1.9796,1.9796,1
2008-07-01,12:30:00,1.9795,1.9795,1.9794,1.9794,6
2008-07-01,12:35:00,1.9793,1.9793,1.9793,1.9793,2
2008-07-01,12:40:00,1.9793,1.9793,1.9791,1.9792,17
2008-07-01,12:45:00,1.9794,1.9794,1.9789,1.9791,18
2008-07-01,12:50:00,1.9792,1.9792,1.9787,1.9787,6
2008-07-01,12:55:00,1.9786,1.9786,1.9779,1.9782,39
2008-07-01,13:00:00,1.9783,1.9784,1.9783,1.9784,6
2008-07-01,13:05:00,1.9786,1.9786,1.9782,1.9782,9
2008-07-01,13:10:00,1.9781,1.9781,1.9778,1.9778,27
2008-07-01,13:15:00,1.9778,1.9780,1.9775,1.9778,37
2008-07-01,13:20:00,1.9778,1.9778,1.9776,1.9776,10
2008-07-01,13:25:00,1.9780,1.9798,1.9779,1.9794,32
2008-07-01,13:30:00,1.9796,1.9796,1.9783,1.9785,44
2008-07-01,13:35:00,1.9785,1.9785,1.9777,1.9781,78
2008-07-01,13:40:00,1.9779,1.9789,1.9779,1.9787,68
2008-07-01,13:45:00,1.9787,1.9818,1.9786,1.9810,119
2008-07-01,13:50:00,1.9809,1.9809,1.9799,1.9800,79
2008-07-01,13:55:00,1.9802,1.9811,1.9800,1.9808,111
2008-07-01,14:00:00,1.9806,1.9811,1.9804,1.9809,172
2008-07-01,14:05:00,1.9809,1.9831,1.9809,1.9826,242
2008-07-01,14:10:00,1.9827,1.9827,1.9817,1.9822,175
2008-07-01,14:15:00,1.9824,1.9826,1.9820,1.9822,79
2008-07-01,14:20:00,1.9820,1.9827,1.9819,1.9823,72
2008-07-01,14:25:00,1.9823,1.9824,1.9821,1.9824,28
2008-07-01,14:30:00,1.9828,1.9828,1.9821,1.9825,221
2008-07-01,14:35:00,1.9826,1.9832,1.9824,1.9829,136
2008-07-01,14:40:00,1.9831,1.9838,1.9828,1.9828,298
2008-07-01,14:45:00,1.9830,1.9843,1.9827,1.9834,439
2008-07-01,14:50:00,1.9833,1.9841,1.9832,1.9839,551
2008-07-01,14:55:00,1.9840,1.9858,1.9840,1.9850,783
2008-07-01,15:00:00,1.9850,1.9866,1.9846,1.9863,808
2008-07-01,15:05:00,1.9863,1.9866,1.9857,1.9860,358
2008-07-01,15:10:00,1.9861,1.9873,1.9859,1.9867,649
2008-07-01,15:15:00,1.9866,1.9876,1.9865,1.9870,531
2008-07-01,15:20:00,1.9869,1.9876,1.9863,1.9866,274
2008-07-01,15:25:00,1.9867,1.9871,1.9864,1.9868,158
2008-07-01,15:30:00,1.9869,1.9874,1.9868,1.9872,287
2008-07-01,15:35:00,1.9871,1.9874,1.9865,1.9865,347
2008-07-01,15:40:00,1.9866,1.9867,1.9864,1.9864,130
2008-07-01,15:45:00,1.9864,1.9872,1.9863,1.9870,166
2008-07-01,15:50:00,1.9870,1.9874,1.9868,1.9871,192
2008-07-01,15:55:00,1.9871,1.9874,1.9871,1.9873,98
2008-07-01,16:00:00,1.9874,1.9884,1.9874,1.9882,683
2008-07-01,16:05:00,1.9881,1.9883,1.9877,1.9879,243
2008-07-01,16:10:00,1.9879,1.9880,1.9874,1.9874,130
2008-07-01,16:15:00,1.9875,1.9878,1.9871,1.9874,123
2008-07-01,16:20:00,1.9874,1.9881,1.9873,1.9880,292
2008-07-01,16:25:00,1.9880,1.9882,1.9871,1.9873,258
2008-07-01,16:30:00,1.9872,1.9878,1.9846,1.9846,1723
2008-07-01,16:35:00,1.9847,1.9852,1.9837,1.9849,838
2008-07-01,16:40:00,1.9849,1.9858,1.9847,1.9855,925
2008-07-01,16:45:00,1.9855,1.9855,1.9844,1.9846,428
2008-07-01,16:50:00,1.9847,1.9853,1.9847,1.9849,169
2008-07-01,16:55:00,1.9848,1.9866,1.9848,1.9864,259
2008-07-01,17:00:00,1.9862,1.9871,1.9861,1.9865,395
2008-07-01,17:05:00,1.9862,1.9863,1.9848,1.9857,663
2008-07-01,17:10:00,1.9858,1.9862,1.9855,1.9860,198
2008-07-01,17:15:00,1.9861,1.9870,1.9861,1.9867,200
2008-07-01,17:20:00,1.9868,1.9870,1.9866,1.9869,106
2008-07-01,17:25:00,1.9868,1.9871,1.9858,1.9860,195
2008-07-01,17:30:00,1.9861,1.9865,1.9856,1.9860,206
2008-07-01,17:35:00,1.9860,1.9864,1.9860,1.9863,254
2008-07-01,17:40:00,1.9863,1.9864,1.9859,1.9863,352
2008-07-01,17:45:00,1.9863,1.9869,1.9861,1.9866,398
2008-07-01,17:50:00,1.9867,1.9876,1.9866,1.9867,428
2008-07-01,17:55:00,1.9868,1.9880,1.9867,1.9877,252
2008-07-01,18:00:00,1.9879,1.9880,1.9864,1.9865,299
2008-07-01,18:05:00,1.9865,1.9871,1.9863,1.9869,181
2008-07-01,18:10:00,1.9869,1.9880,1.9869,1.9878,247
2008-07-01,18:15:00,1.9878,1.9881,1.9876,1.9880,183
2008-07-01,18:20:00,1.9879,1.9889,1.9871,1.9878,518
2008-07-01,18:25:00,1.9878,1.9889,1.9877,1.9885,740
2008-07-01,18:30:00,1.9885,1.9889,1.9879,1.9883,478
2008-07-01,18:35:00,1.9884,1.9884,1.9871,1.9875,281
2008-07-01,18:40:00,1.9875,1.9883,1.9875,1.9880,264
2008-07-01,18:45:00,1.9881,1.9884,1.9872,1.9875,321
2008-07-01,18:50:00,1.9876,1.9889,1.9876,1.9885,685
2008-07-01,18:55:00,1.9886,1.9894,1.9873,1.9875,746
2008-07-01,19:00:00,1.9875,1.9882,1.9866,1.9871,514
2008-07-01,19:05:00,1.9870,1.9873,1.9860,1.9863,309
2008-07-01,19:10:00,1.9862,1.9867,1.9858,1.9859,481
2008-07-01,19:15:00,1.9859,1.9861,1.9848,1.9856,576
2008-07-01,19:20:00,1.9855,1.9866,1.9855,1.9862,626
2008-07-01,19:25:00,1.9860,1.9860,1.9851,1.9855,265
2008-07-01,19:30:00,1.9855,1.9857,1.9851,1.9852,213
2008-07-01,19:35:00,1.9852,1.9855,1.9850,1.9855,69
2008-07-01,19:40:00,1.9856,1.9860,1.9851,1.9852,345
2008-07-01,19:45:00,1.9852,1.9854,1.9850,1.9854,282
2008-07-01,19:50:00,1.9854,1.9854,1.9840,1.9849,244
2008-07-01,19:55:00,1.9849,1.9852,1.9846,1.9848,101
2008-07-01,20:00:00,1.9848,1.9848,1.9840,1.9847,672
2008-07-01,20:05:00,1.9846,1.9847,1.9840,1.9840,229
2008-07-01,20:10:00,1.9841,1.9845,1.9830,1.9833,672
2008-07-01,20:15:00,1.9833,1.9835,1.9826,1.9828,793
2008-07-01,20:20:00,1.9829,1.9841,1.9828,1.9838,801
2008-07-01,20:25:00,1.9838,1.9840,1.9832,1.9840,550
2008-07-01,20:30:00,1.9840,1.9845,1.9836,1.9841,495
2008-07-01,20:35:00,1.9841,1.9847,1.9840,1.9846,310
2008-07-01,20:40:00,1.9846,1.9847,1.9839,1.9839,325
2008-07-01,20:45:00,1.9839,1.9840,1.9835,1.9836,402
2008-07-01,20:50:00,1.9837,1.9846,1.9834,1.9844,546
2008-07-01,20:55:00,1.9844,1.9853,1.9843,1.9848,419
2008-07-01,21:00:00,1.9848,1.9850,1.9842,1.9849,562
2008-07-01,21:05:00,1.9850,1.9863,1.9850,1.9859,935
2008-07-01,21:10:00,1.9859,1.9864,1.9856,1.9862,445
2008-07-01,21:15:00,1.9862,1.9863,1.9853,1.9853,791
2008-07-01,21:20:00,1.9854,1.9856,1.9851,1.9852,265
2008-07-01,21:25:00,1.9851,1.9853,1.9845,1.9848,588
2008-07-01,21:30:00,1.9847,1.9854,1.9846,1.9848,463
2008-07-01,21:35:00,1.9850,1.9851,1.9836,1.9837,717
2008-07-01,21:40:00,1.9837,1.9842,1.9823,1.9830,2057
2008-07-01,21:45:00,1.9831,1.9839,1.9829,1.9835,901
2008-07-01,21:50:00,1.9833,1.9840,1.9832,1.9838,416
2008-07-01,21:55:00,1.9837,1.9849,1.9836,1.9846,407
2008-07-01,22:00:00,1.9846,1.9860,1.9806,1.9815,2980
2008-07-01,22:05:00,1.9814,1.9832,1.9813,1.9821,1173
2008-07-01,22:10:00,1.9821,1.9847,1.9819,1.9842,1316
2008-07-01,22:15:00,1.9842,1.9847,1.9825,1.9826,2045
2008-07-01,22:20:00,1.9827,1.9830,1.9821,1.9830,730
2008-07-01,22:25:00,1.9829,1.9830,1.9819,1.9822,272
2008-07-01,22:30:00,1.9822,1.9825,1.9814,1.9815,1014
2008-07-01,22:35:00,1.9815,1.9820,1.9814,1.9814,485
2008-07-01,22:40:00,1.9816,1.9820,1.9814,1.9820,631
2008-07-01,22:45:00,1.9819,1.9830,1.9815,1.9817,1540
2008-07-01,22:50:00,1.9817,1.9820,1.9813,1.9815,716
2008-07-01,22:55:00,1.9815,1.9816,1.9796,1.9802,1910
2008-07-01,23:00:00,1.9801,1.9806,1.9791,1.9806,1247
2008-07-01,23:05:00,1.9806,1.9808,1.9794,1.9799,421
2008-07-01,23:10:00,1.9798,1.9804,1.9795,1.9800,860
2008-07-01,23:15:00,1.9800,1.9801,1.9794,1.9800,745
2008-07-01,23:20:00,1.9800,1.9804,1.9796,1.9799,884
2008-07-01,23:25:00,1.9799,1.9803,1.9798,1.9802,565
2008-07-01,23:30:00,1.9803,1.9810,1.9801,1.9809,638
2008-07-01,23:35:00,1.9810,1.9817,1.9810,1.9814,566
2008-07-01,23:40:00,1.9813,1.9813,1.9807,1.9809,289
2008-07-01,23:45:00,1.9808,1.9815,1.9807,1.9815,244
2008-07-01,23:50:00,1.9814,1.9819,1.9813,1.9815,286
2008-07-01,23:55:00,1.9814,1.9822,1.9813,1.9815,364
2008-07-02,00:00:00,1.9815,1.9817,1.9814,1.9815,217
2008-07-02,00:05:00,1.9816,1.9820,1.9815,1.9816,67
2008-07-02,00:10:00,1.9816,1.9819,1.9815,1.9819,64
2008-07-02,00:15:00,1.9818,1.9842,1.9816,1.9841,753
2008-07-02,00:20:00,1.9842,1.9847,1.9837,1.9837,719
2008-07-02,00:25:00,1.9836,1.9837,1.9824,1.9831,494
2008-07-02,00:30:00,1.9830,1.9835,1.9829,1.9830,241
2008-07-02,00:35:00,1.9830,1.9831,1.9826,1.9828,209
2008-07-02,00:40:00,1.9827,1.9831,1.9825,1.9831,137
2008-07-02,00:45:00,1.9832,1.9833,1.9827,1.9832,273
2008-07-02,00:50:00,1.9832,1.9837,1.9830,1.9836,177
2008-07-02,00:55:00,1.9835,1.9838,1.9831,1.9837,249
2008-07-02,01:00:00,1.9837,1.9838,1.9833,1.9836,428
2008-07-02,01:05:00,1.9837,1.9837,1.9832,1.9836,104
2008-07-02,01:10:00,1.9836,1.9837,1.9834,1.9835,97
2008-07-02,01:15:00,1.9835,1.9837,1.9834,1.9836,89
2008-07-02,01:20:00,1.9836,1.9836,1.9833,1.9835,201
2008-07-02,01:25:00,1.9835,1.9836,1.9834,1.9836,82
2008-07-02,01:30:00,1.9833,1.9834,1.9831,1.9832,92
2008-07-02,01:35:00,1.9830,1.9830,1.9822,1.9823,290
2008-07-02,01:40:00,1.9824,1.9824,1.9820,1.9822,288
2008-07-02,01:45:00,1.9822,1.9824,1.9821,1.9821,139
2008-07-02,01:50:00,1.9820,1.9821,1.9817,1.9820,231
2008-07-02,01:55:00,1.9819,1.9821,1.9817,1.9821,321
2008-07-02,02:00:00,1.9823,1.9823,1.9817,1.9823,400
2008-07-02,02:05:00,1.9823,1.9824,1.9816,1.9823,584
2008-07-02,02:10:00,1.9822,1.9824,1.9816,1.9818,260
2008-07-02,02:15:00,1.9819,1.9821,1.9819,1.9820,91
2008-07-02,02:20:00,1.9819,1.9832,1.9817,1.9829,513
2008-07-02,02:25:00,1.9830,1.9831,1.9820,1.9825,270
2008-07-02,02:30:00,1.9826,1.9829,1.9823,1.9824,195
2008-07-02,02:35:00,1.9823,1.9823,1.9821,1.9823,141
2008-07-02,02:40:00,1.9823,1.9826,1.9820,1.9822,440
2008-07-02,02:45:00,1.9821,1.9827,1.9820,1.9827,204
2008-07-02,02:50:00,1.9827,1.9834,1.9826,1.9831,226
2008-07-02,02:55:00,1.9831,1.9831,1.9829,1.9830,464
2008-07-02,03:00:00,1.9831,1.9833,1.9830,1.9830,347
2008-07-02,03:05:00,1.9832,1.9832,1.9827,1.9829,49
2008-07-02,03:10:00,1.9829,1.9830,1.9828,1.9828,41
2008-07-02,03:15:00,1.9830,1.9830,1.9827,1.9828,76
2008-07-02,03:20:00,1.9827,1.9828,1.9826,1.9827,55
2008-07-02,03:25:00,1.9827,1.9828,1.9827,1.9827,45
2008-07-02,03:30:00,1.9827,1.9828,1.9827,1.9827,21
2008-07-02,03:35:00,1.9827,1.9829,1.9827,1.9829,10
2008-07-02,03:40:00,1.9829,1.9829,1.9828,1.9829,37
2008-07-02,03:45:00,1.9829,1.9830,1.9826,1.9827,32
2008-07-02,03:50:00,1.9826,1.9830,1.9825,1.9830,39
2008-07-02,03:55:00,1.9829,1.9834,1.9828,1.9828,135
2008-07-02,04:00:00,1.9828,1.9829,1.9827,1.9829,36
2008-07-02,04:05:00,1.9832,1.9832,1.9831,1.9831,16
2008-07-02,04:10:00,1.9834,1.9835,1.9834,1.9835,138
2008-07-02,04:15:00,1.9835,1.9835,1.9835,1.9835,7
2008-07-02,04:20:00,1.9837,1.9840,1.9837,1.9840,57
2008-07-02,04:30:00,1.9838,1.9838,1.9838,1.9838,3
2008-07-02,04:35:00,1.9838,1.9841,1.9837,1.9837,38
2008-07-02,04:40:00,1.9840,1.9840,1.9840,1.9840,6
2008-07-02,04:45:00,1.9836,1.9836,1.9835,1.9835,26
2008-07-02,04:50:00,1.9837,1.9840,1.9834,1.9840,8
2008-07-02,04:55:00,1.9835,1.9837,1.9835,1.9835,14
2008-07-02,05:35:00,1.9830,1.9830,1.9830,1.9830,1
2008-07-02,06:00:00,1.9840,1.9847,1.9837,1.9844,31
2008-07-02,06:05:00,1.9844,1.9846,1.9844,1.9846,8
2008-07-02,06:10:00,1.9843,1.9843,1.9843,1.9843,4
2008-07-02,06:15:00,1.9841,1.9841,1.9836,1.9836,5
2008-07-02,06:25:00,1.9840,1.9840,1.9836,1.9836,3
2008-07-02,06:40:00,1.9840,1.9840,1.9840,1.9840,1
2008-07-02,06:45:00,1.9840,1.9840,1.9838,1.9838,2
2008-07-02,06:50:00,1.9838,1.9838,1.9838,1.9838,1
2008-07-02,06:55:00,1.9839,1.9839,1.9838,1.9838,5
2008-07-02,07:00:00,1.9838,1.9839,1.9838,1.9838,3
2008-07-02,07:05:00,1.9839,1.9839,1.9839,1.9839,4
2008-07-02,07:10:00,1.9839,1.9839,1.9835,1.9835,21
2008-07-02,07:15:00,1.9835,1.9836,1.9835,1.9836,13
2008-07-02,07:20:00,1.9836,1.9836,1.9836,1.9836,10
2008-07-02,07:25:00,1.9836,1.9837,1.9836,1.9837,3
2008-07-02,07:30:00,1.9834,1.9836,1.9834,1.9835,6
2008-07-02,07:40:00,1.9835,1.9837,1.9835,1.9837,3
2008-07-02,07:45:00,1.9835,1.9836,1.9835,1.9836,3
2008-07-02,07:55:00,1.9834,1.9835,1.9834,1.9835,16
2008-07-02,08:00:00,1.9835,1.9835,1.9835,1.9835,17
2008-07-02,08:05:00,1.9835,1.9836,1.9835,1.9836,2
2008-07-02,08:10:00,1.9836,1.9836,1.9836,1.9836,1
2008-07-02,08:15:00,1.9835,1.9835,1.9835,1.9835,1
2008-07-02,08:20:00,1.9835,1.9838,1.9835,1.9838,13
2008-07-02,08:25:00,1.9839,1.9839,1.9838,1.9838,4
2008-07-02,08:30:00,1.9839,1.9839,1.9837,1.9837,11
2008-07-02,08:35:00,1.9838,1.9848,1.9838,1.9845,52
2008-07-02,08:40:00,1.9843,1.9845,1.9843,1.9845,15
2008-07-02,08:45:00,1.9845,1.9845,1.9844,1.9844,4
2008-07-02,08:50:00,1.9845,1.9845,1.9837,1.9839,38
2008-07-02,08:55:00,1.9840,1.9841,1.9840,1.9841,4
2008-07-02,09:00:00,1.9840,1.9840,1.9839,1.9839,10
2008-07-02,09:05:00,1.9841,1.9842,1.9841,1.9842,6
2008-07-02,09:15:00,1.9843,1.9843,1.9843,1.9843,1
2008-07-02,09:20:00,1.9840,1.9840,1.9839,1.9839,12
2008-07-02,09:30:00,1.9842,1.9845,1.9842,1.9842,98
2008-07-02,09:35:00,1.9843,1.9843,1.9841,1.9841,12
2008-07-02,09:40:00,1.9841,1.9844,1.9841,1.9844,32
2008-07-02,09:45:00,1.9844,1.9844,1.9842,1.9842,25
2008-07-02,09:50:00,1.9842,1.9842,1.9839,1.9840,39
2008-07-02,09:55:00,1.9839,1.9840,1.9839,1.9839,9
2008-07-02,10:00:00,1.9839,1.9844,1.9839,1.9844,37
2008-07-02,10:05:00,1.9842,1.9842,1.9840,1.9840,19
2008-07-02,10:10:00,1.9837,1.9839,1.9837,1.9839,7
2008-07-02,10:15:00,1.9838,1.9838,1.9837,1.9837,3
2008-07-02,10:20:00,1.9834,1.9835,1.9833,1.9834,12
2008-07-02,10:25:00,1.9834,1.9838,1.9834,1.9838,38
2008-07-02,10:30:00,1.9837,1.9837,1.9835,1.9837,14
2008-07-02,10:35:00,1.9835,1.9835,1.9835,1.9835,3
2008-07-02,10:40:00,1.9835,1.9836,1.9835,1.9836,5
2008-07-02,10:45:00,1.9836,1.9839,1.9836,1.9837,15
2008-07-02,10:50:00,1.9838,1.9838,1.9836,1.9837,32
2008-07-02,10:55:00,1.9836,1.9836,1.9832,1.9834,3
2008-07-02,11:00:00,1.9835,1.9835,1.9835,1.9835,18
2008-07-02,11:05:00,1.9836,1.9836,1.9829,1.9829,21
2008-07-02,11:10:00,1.9830,1.9831,1.9823,1.9828,63
2008-07-02,11:15:00,1.9824,1.9825,1.9822,1.9825,27
2008-07-02,11:20:00,1.9826,1.9828,1.9826,1.9828,22
2008-07-02,11:25:00,1.9828,1.9838,1.9828,1.9835,26
2008-07-02,11:30:00,1.9835,1.9837,1.9829,1.9831,9
2008-07-02,11:40:00,1.9832,1.9832,1.9832,1.9832,4
2008-07-02,11:45:00,1.9832,1.9832,1.9826,1.9826,14
2008-07-02,11:50:00,1.9828,1.9829,1.9827,1.9827,15
2008-07-02,12:00:00,1.9829,1.9829,1.9827,1.9827,4
2008-07-02,12:05:00,1.9827,1.9827,1.9826,1.9826,4
2008-07-02,12:20:00,1.9829,1.9833,1.9826,1.9832,36
2008-07-02,12:25:00,1.9833,1.9844,1.9833,1.9843,15
2008-07-02,12:30:00,1.9844,1.9844,1.9840,1.9843,5
2008-07-02,12:35:00,1.9841,1.9844,1.9841,1.9844,5
2008-07-02,12:40:00,1.9845,1.9845,1.9842,1.9842,7
2008-07-02,12:45:00,1.9840,1.9840,1.9837,1.9837,11
2008-07-02,12:55:00,1.9842,1.9843,1.9841,1.9842,12
2008-07-02,13:00:00,1.9843,1.9843,1.9841,1.9843,13
2008-07-02,13:05:00,1.9844,1.9844,1.9842,1.9843,51
2008-07-02,13:10:00,1.9844,1.9847,1.9839,1.9840,46
2008-07-02,13:15:00,1.9839,1.9839,1.9838,1.9838,17
2008-07-02,13:20:00,1.9837,1.9837,1.9832,1.9834,11
2008-07-02,13:25:00,1.9833,1.9833,1.9826,1.9827,9
2008-07-02,13:30:00,1.9828,1.9834,1.9827,1.9829,87
2008-07-02,13:35:00,1.9827,1.9830,1.9823,1.9830,41
2008-07-02,13:40:00,1.9830,1.9835,1.9830,1.9835,63
2008-07-02,13:45:00,1.9834,1.9838,1.9834,1.9836,26
2008-07-02,13:50:00,1.9841,1.9844,1.9835,1.9841,122
2008-07-02,13:55:00,1.9841,1.9841,1.9833,1.9837,92
2008-07-02,14:00:00,1.9837,1.9838,1.9827,1.9831,162
2008-07-02,14:05:00,1.9831,1.9838,1.9829,1.9837,178
2008-07-02,14:10:00,1.9839,1.9851,1.9839,1.9847,253
2008-07-02,14:15:00,1.9850,1.9853,1.9844,1.9846,279
2008-07-02,14:20:00,1.9846,1.9863,1.9846,1.9861,310
2008-07-02,14:25:00,1.9860,1.9861,1.9852,1.9854,262
2008-07-02,14:30:00,1.9853,1.9867,1.9852,1.9861,248
2008-07-02,14:35:00,1.9860,1.9863,1.9850,1.9851,250
2008-07-02,14:40:00,1.9850,1.9852,1.9836,1.9838,175
2008-07-02,14:45:00,1.9839,1.9851,1.9839,1.9843,75
2008-07-02,14:50:00,1.9846,1.9859,1.9844,1.9850,194
2008-07-02,14:55:00,1.9850,1.9859,1.9849,1.9854,106
2008-07-02,15:00:00,1.9854,1.9865,1.9848,1.9856,589
2008-07-02,15:05:00,1.9856,1.9856,1.9825,1.9825,648
2008-07-02,15:10:00,1.9824,1.9825,1.9807,1.9808,1017
2008-07-02,15:15:00,1.9808,1.9815,1.9795,1.9799,1574
2008-07-02,15:20:00,1.9799,1.9809,1.9795,1.9799,450
2008-07-02,15:25:00,1.9799,1.9808,1.9796,1.9806,198
2008-07-02,15:30:00,1.9805,1.9805,1.9786,1.9795,510
2008-07-02,15:35:00,1.9795,1.9803,1.9792,1.9800,597
2008-07-02,15:40:00,1.9801,1.9812,1.9800,1.9805,308
2008-07-02,15:45:00,1.9804,1.9808,1.9798,1.9800,178
2008-07-02,15:50:00,1.9800,1.9801,1.9795,1.9795,210
2008-07-02,15:55:00,1.9790,1.9792,1.9787,1.9788,174
2008-07-02,16:00:00,1.9789,1.9806,1.9786,1.9799,561
2008-07-02,16:05:00,1.9800,1.9801,1.9797,1.9800,111
2008-07-02,16:10:00,1.9800,1.9800,1.9788,1.9790,115
2008-07-02,16:15:00,1.9791,1.9791,1.9775,1.9778,799
2008-07-02,16:20:00,1.9778,1.9787,1.9777,1.9784,352
2008-07-02,16:25:00,1.9785,1.9791,1.9785,1.9789,122
2008-07-02,16:30:00,1.9791,1.9792,1.9753,1.9760,1334
2008-07-02,16:35:00,1.9760,1.9778,1.9756,1.9774,630
2008-07-02,16:40:00,1.9775,1.9780,1.9767,1.9770,433
2008-07-02,16:45:00,1.9770,1.9775,1.9763,1.9764,292
2008-07-02,16:50:00,1.9763,1.9769,1.9758,1.9759,231
2008-07-02,16:55:00,1.9761,1.9763,1.9751,1.9758,784
2008-07-02,17:00:00,1.9757,1.9759,1.9742,1.9749,1005
2008-07-02,17:05:00,1.9750,1.9761,1.9749,1.9754,451
2008-07-02,17:10:00,1.9757,1.9765,1.9755,1.9755,123
2008-07-02,17:15:00,1.9755,1.9761,1.9752,1.9758,220
2008-07-02,17:20:00,1.9757,1.9760,1.9755,1.9757,76
2008-07-02,17:25:00,1.9760,1.9767,1.9757,1.9758,154
2008-07-02,17:30:00,1.9758,1.9759,1.9744,1.9747,146
2008-07-02,17:35:00,1.9748,1.9749,1.9738,1.9739,441
2008-07-02,17:40:00,1.9740,1.9749,1.9739,1.9746,278
2008-07-02,17:45:00,1.9747,1.9748,1.9739,1.9739,211
2008-07-02,17:50:00,1.9739,1.9755,1.9739,1.9753,448
2008-07-02,17:55:00,1.9752,1.9752,1.9747,1.9752,152
2008-07-02,18:00:00,1.9752,1.9752,1.9739,1.9744,425
2008-07-02,18:05:00,1.9744,1.9746,1.9739,1.9746,231
2008-07-02,18:10:00,1.9749,1.9751,1.9743,1.9747,172
2008-07-02,18:15:00,1.9747,1.9753,1.9746,1.9751,203
2008-07-02,18:20:00,1.9750,1.9756,1.9750,1.9751,174
2008-07-02,18:25:00,1.9751,1.9752,1.9749,1.9749,167
2008-07-02,18:30:00,1.9750,1.9752,1.9745,1.9750,389
2008-07-02,18:35:00,1.9750,1.9752,1.9745,1.9745,118
2008-07-02,18:40:00,1.9745,1.9754,1.9744,1.9752,139
2008-07-02,18:45:00,1.9752,1.9756,1.9749,1.9751,202
2008-07-02,18:50:00,1.9751,1.9752,1.9747,1.9751,105
2008-07-02,18:55:00,1.9750,1.9752,1.9745,1.9749,244
2008-07-02,19:00:00,1.9748,1.9749,1.9739,1.9746,228
2008-07-02,19:05:00,1.9745,1.9753,1.9744,1.9753,146
2008-07-02,19:10:00,1.9752,1.9752,1.9746,1.9747,56
2008-07-02,19:15:00,1.9746,1.9752,1.9746,1.9748,266
2008-07-02,19:20:00,1.9750,1.9756,1.9749,1.9756,84
2008-07-02,19:25:00,1.9757,1.9759,1.9754,1.9757,130
2008-07-02,19:30:00,1.9758,1.9772,1.9757,1.9766,542
2008-07-02,19:35:00,1.9767,1.9767,1.9758,1.9761,338
2008-07-02,19:40:00,1.9762,1.9765,1.9754,1.9763,536
2008-07-02,19:45:00,1.9762,1.9766,1.9762,1.9763,91
2008-07-02,19:50:00,1.9763,1.9766,1.9759,1.9763,397
2008-07-02,19:55:00,1.9765,1.9774,1.9764,1.9771,152
2008-07-02,20:00:00,1.9771,1.9774,1.9768,1.9769,564
2008-07-02,20:05:00,1.9769,1.9770,1.9766,1.9770,181
2008-07-02,20:10:00,1.9770,1.9783,1.9760,1.9760,445
2008-07-02,20:15:00,1.9760,1.9800,1.9760,1.9797,1302
2008-07-02,20:20:00,1.9798,1.9804,1.9789,1.9793,1188
2008-07-02,20:25:00,1.9795,1.9799,1.9783,1.9785,431
2008-07-02,20:30:00,1.9785,1.9796,1.9784,1.9792,538
2008-07-02,20:35:00,1.9792,1.9798,1.9789,1.9796,317
2008-07-02,20:40:00,1.9796,1.9812,1.9795,1.9800,1145
2008-07-02,20:45:00,1.9801,1.9812,1.9797,1.9812,764
2008-07-02,20:50:00,1.9811,1.9811,1.9799,1.9809,943
2008-07-02,20:55:00,1.9808,1.9830,1.9807,1.9826,1566
2008-07-02,21:00:00,1.9825,1.9829,1.9821,1.9827,1165
2008-07-02,21:05:00,1.9827,1.9837,1.9825,1.9836,810
2008-07-02,21:10:00,1.9835,1.9838,1.9831,1.9833,1100
2008-07-02,21:15:00,1.9834,1.9838,1.9830,1.9831,1194
2008-07-02,21:20:00,1.9832,1.9834,1.9827,1.9831,817
2008-07-02,21:25:00,1.9831,1.9833,1.9826,1.9828,871
2008-07-02,21:30:00,1.9828,1.9831,1.9822,1.9826,1461
2008-07-02,21:35:00,1.9825,1.9826,1.9814,1.9815,899
2008-07-02,21:40:00,1.9815,1.9824,1.9813,1.9823,570
2008-07-02,21:45:00,1.9824,1.9825,1.9818,1.9820,499
2008-07-02,21:50:00,1.9819,1.9823,1.9816,1.9822,554
2008-07-02,21:55:00,1.9822,1.9834,1.9821,1.9830,407
2008-07-02,22:00:00,1.9830,1.9836,1.9827,1.9833,1000
2008-07-02,22:05:00,1.9833,1.9839,1.9833,1.9835,530
2008-07-02,22:10:00,1.9835,1.9843,1.9834,1.9838,899
2008-07-02,22:15:00,1.9837,1.9840,1.9834,1.9839,770
2008-07-02,22:20:00,1.9839,1.9839,1.9827,1.9830,683
2008-07-02,22:25:00,1.9830,1.9835,1.9828,1.9828,427
2008-07-02,22:30:00,1.9828,1.9835,1.9824,1.9825,1922
2008-07-02,22:35:00,1.9825,1.9829,1.9814,1.9822,1758
2008-07-02,22:40:00,1.9821,1.9822,1.9803,1.9805,1625
2008-07-02,22:45:00,1.9805,1.9813,1.9805,1.9813,754
2008-07-02,22:50:00,1.9813,1.9823,1.9813,1.9815,848
2008-07-02,22:55:00,1.9815,1.9816,1.9808,1.9816,861
2008-07-02,23:00:00,1.9816,1.9817,1.9813,1.9816,611
2008-07-02,23:05:00,1.9817,1.9817,1.9809,1.9816,321
2008-07-02,23:10:00,1.9814,1.9816,1.9813,1.9814,232
2008-07-02,23:15:00,1.9812,1.9816,1.9810,1.9811,454
2008-07-02,23:20:00,1.9811,1.9818,1.9810,1.9817,394
2008-07-02,23:25:00,1.9817,1.9825,1.9817,1.9824,416
2008-07-02,23:30:00,1.9824,1.9827,1.9819,1.9820,483
2008-07-02,23:35:00,1.9819,1.9819,1.9815,1.9815,247
2008-07-02,23:40:00,1.9815,1.9818,1.9813,1.9816,87
2008-07-02,23:45:00,1.9816,1.9826,1.9815,1.9826,567
2008-07-02,23:50:00,1.9827,1.9829,1.9821,1.9822,524
2008-07-02,23:55:00,1.9823,1.9824,1.9816,1.9818,274
2008-07-03,00:00:00,1.9817,1.9819,1.9813,1.9816,263
2008-07-03,00:05:00,1.9815,1.9819,1.9813,1.9818,180
2008-07-03,00:10:00,1.9816,1.9821,1.9815,1.9818,97
2008-07-03,00:15:00,1.9819,1.9825,1.9819,1.9824,249
2008-07-03,00:20:00,1.9825,1.9829,1.9823,1.9826,254
2008-07-03,00:25:00,1.9827,1.9829,1.9826,1.9829,210
2008-07-03,00:30:00,1.9830,1.9833,1.9827,1.9829,483
2008-07-03,00:35:00,1.9828,1.9830,1.9825,1.9826,195
2008-07-03,00:40:00,1.9827,1.9828,1.9823,1.9825,131
2008-07-03,00:45:00,1.9825,1.9827,1.9825,1.9826,55
2008-07-03,00:50:00,1.9824,1.9826,1.9820,1.9820,131
2008-07-03,00:55:00,1.9821,1.9828,1.9820,1.9820,429
2008-07-03,01:00:00,1.9820,1.9822,1.9818,1.9821,113
2008-07-03,01:05:00,1.9820,1.9824,1.9820,1.9820,168
2008-07-03,01:10:00,1.9818,1.9818,1.9812,1.9815,140
2008-07-03,01:15:00,1.9815,1.9816,1.9815,1.9816,19
2008-07-03,01:20:00,1.9816,1.9820,1.9815,1.9817,100
2008-07-03,01:25:00,1.9819,1.9819,1.9817,1.9817,28
2008-07-03,01:30:00,1.9818,1.9820,1.9812,1.9813,43
2008-07-03,01:35:00,1.9814,1.9826,1.9814,1.9821,279
2008-07-03,01:40:00,1.9822,1.9824,1.9822,1.9823,16
2008-07-03,01:45:00,1.9824,1.9825,1.9823,1.9825,110
2008-07-03,01:50:00,1.9824,1.9825,1.9822,1.9822,112
2008-07-03,01:55:00,1.9821,1.9824,1.9821,1.9823,131
2008-07-03,02:00:00,1.9823,1.9829,1.9823,1.9825,206
2008-07-03,02:05:00,1.9825,1.9829,1.9824,1.9825,29
2008-07-03,02:10:00,1.9826,1.9829,1.9826,1.9827,58
2008-07-03,02:15:00,1.9827,1.9829,1.9825,1.9825,103
2008-07-03,02:20:00,1.9824,1.9826,1.9823,1.9823,77
2008-07-03,02:25:00,1.9823,1.9828,1.9823,1.9827,72
2008-07-03,02:30:00,1.9828,1.9829,1.9826,1.9828,204
2008-07-03,02:35:00,1.9828,1.9831,1.9825,1.9829,142
2008-07-03,02:40:00,1.9829,1.9833,1.9828,1.9829,270
2008-07-03,02:45:00,1.9829,1.9831,1.9828,1.9828,75
2008-07-03,02:50:00,1.9828,1.9831,1.9827,1.9830,63
2008-07-03,02:55:00,1.9828,1.9835,1.9825,1.9831,1439
2008-07-03,03:00:00,1.9829,1.9829,1.9825,1.9827,217
2008-07-03,03:05:00,1.9828,1.9835,1.9828,1.9832,270
2008-07-03,03:10:00,1.9831,1.9833,1.9831,1.9831,68
2008-07-03,03:15:00,1.9832,1.9834,1.9831,1.9831,43
2008-07-03,03:20:00,1.9831,1.9834,1.9830,1.9834,74
2008-07-03,03:25:00,1.9834,1.9834,1.9831,1.9831,66
2008-07-03,03:30:00,1.9831,1.9832,1.9829,1.9829,35
2008-07-03,03:35:00,1.9827,1.9831,1.9826,1.9829,87
2008-07-03,03:40:00,1.9827,1.9828,1.9826,1.9826,58
2008-07-03,03:45:00,1.9825,1.9826,1.9816,1.9817,86
2008-07-03,03:50:00,1.9816,1.9823,1.9814,1.9821,54
2008-07-03,03:55:00,1.9825,1.9825,1.9821,1.9822,106
2008-07-03,04:00:00,1.9822,1.9823,1.9818,1.9818,45
2008-07-03,04:05:00,1.9820,1.9821,1.9818,1.9821,16
2008-07-03,04:10:00,1.9827,1.9827,1.9824,1.9824,12
2008-07-03,04:15:00,1.9822,1.9824,1.9819,1.9824,11
2008-07-03,04:20:00,1.9822,1.9822,1.9822,1.9822,2
2008-07-03,04:25:00,1.9825,1.9825,1.9823,1.9823,2
2008-07-03,04:30:00,1.9827,1.9827,1.9827,1.9827,1
2008-07-03,04:35:00,1.9827,1.9828,1.9821,1.9822,77
2008-07-03,04:40:00,1.9828,1.9828,1.9821,1.9821,37
2008-07-03,04:45:00,1.9825,1.9827,1.9822,1.9822,11
2008-07-03,04:50:00,1.9816,1.9816,1.9816,1.9816,1
2008-07-03,04:55:00,1.9825,1.9825,1.9814,1.9814,15
2008-07-03,05:40:00,1.9832,1.9832,1.9832,1.9832,1
2008-07-03,06:00:00,1.9832,1.9833,1.9825,1.9833,34
2008-07-03,06:05:00,1.9827,1.9827,1.9826,1.9826,8
2008-07-03,06:10:00,1.9826,1.9826,1.9826,1.9826,8
2008-07-03,06:25:00,1.9822,1.9822,1.9819,1.9819,10
2008-07-03,06:30:00,1.9819,1.9819,1.9813,1.9818,12
2008-07-03,06:35:00,1.9815,1.9816,1.9814,1.9816,11
2008-07-03,06:40:00,1.9816,1.9816,1.9811,1.9811,17
2008-07-03,06:45:00,1.9811,1.9811,1.9810,1.9810,24
2008-07-03,06:50:00,1.9811,1.9814,1.9810,1.9811,19
2008-07-03,06:55:00,1.9811,1.9816,1.9811,1.9816,15
2008-07-03,07:00:00,1.9815,1.9815,1.9813,1.9813,2
2008-07-03,07:05:00,1.9823,1.9826,1.9817,1.9826,18
2008-07-03,07:10:00,1.9820,1.9825,1.9817,1.9817,7
2008-07-03,07:15:00,1.9817,1.9823,1.9817,1.9820,10
2008-07-03,07:20:00,1.9820,1.9821,1.9817,1.9821,8
2008-07-03,07:25:00,1.9822,1.9824,1.9822,1.9823,6
2008-07-03,07:30:00,1.9823,1.9825,1.9823,1.9825,8
2008-07-03,07:35:00,1.9824,1.9824,1.9824,1.9824,4
2008-07-03,07:40:00,1.9824,1.9824,1.9820,1.9820,5
2008-07-03,07:45:00,1.9821,1.9821,1.9821,1.9821,18
2008-07-03,07:50:00,1.9826,1.9826,1.9826,1.9826,1
2008-07-03,07:55:00,1.9827,1.9828,1.9827,1.9828,4
2008-07-03,08:00:00,1.9829,1.9829,1.9824,1.9824,8
2008-07-03,08:15:00,1.9825,1.9826,1.9824,1.9824,9
2008-07-03,08:20:00,1.9822,1.9822,1.9819,1.9819,14
2008-07-03,08:25:00,1.9819,1.9819,1.9815,1.9817,12
2008-07-03,08:30:00,1.9817,1.9817,1.9812,1.9814,39
2008-07-03,08:35:00,1.9815,1.9815,1.9812,1.9813,27
2008-07-03,08:40:00,1.9814,1.9815,1.9814,1.9815,12
2008-07-03,08:45:00,1.9814,1.9814,1.9813,1.9813,20
2008-07-03,08:50:00,1.9814,1.9814,1.9807,1.9807,39
2008-07-03,08:55:00,1.9808,1.9808,1.9807,1.9807,6
2008-07-03,09:05:00,1.9814,1.9815,1.9812,1.9814,13
2008-07-03,09:15:00,1.9813,1.9813,1.9813,1.9813,1
2008-07-03,09:25:00,1.9813,1.9814,1.9811,1.9812,28
2008-07-03,09:30:00,1.9810,1.9810,1.9807,1.9807,22
2008-07-03,09:35:00,1.9807,1.9807,1.9806,1.9806,3
2008-07-03,09:40:00,1.9806,1.9806,1.9798,1.9805,72
2008-07-03,09:45:00,1.9803,1.9803,1.9796,1.9796,24
2008-07-03,09:50:00,1.9797,1.9800,1.9797,1.9797,12
2008-07-03,09:55:00,1.9796,1.9796,1.9793,1.9795,26
2008-07-03,10:05:00,1.9795,1.9795,1.9795,1.9795,6
2008-07-03,10:10:00,1.9797,1.9797,1.9796,1.9796,3
2008-07-03,10:15:00,1.9797,1.9797,1.9796,1.9796,4
2008-07-03,10:20:00,1.9797,1.9797,1.9795,1.9795,6
2008-07-03,10:25:00,1.9797,1.9797,1.9790,1.9790,26
2008-07-03,10:30:00,1.9788,1.9788,1.9785,1.9787,14
2008-07-03,10:35:00,1.9784,1.9790,1.9784,1.9790,6
2008-07-03,10:40:00,1.9790,1.9793,1.9790,1.9793,6
2008-07-03,10:45:00,1.9794,1.9798,1.9794,1.9795,13
2008-07-03,10:50:00,1.9799,1.9800,1.9799,1.9799,5
2008-07-03,10:55:00,1.9802,1.9802,1.9801,1.9801,21
2008-07-03,11:00:00,1.9801,1.9802,1.9801,1.9801,15
2008-07-03,11:05:00,1.9802,1.9805,1.9802,1.9805,27
2008-07-03,11:10:00,1.9804,1.9807,1.9804,1.9805,7
2008-07-03,11:15:00,1.9801,1.9801,1.9799,1.9799,5
2008-07-03,11:25:00,1.9800,1.9800,1.9799,1.9799,6
2008-07-03,11:30:00,1.9801,1.9801,1.9800,1.9800,2
2008-07-03,11:35:00,1.9797,1.9798,1.9797,1.9798,3
2008-07-03,11:40:00,1.9801,1.9801,1.9801,1.9801,1
2008-07-03,11:50:00,1.9806,1.9807,1.9806,1.9807,2
2008-07-03,11:55:00,1.9807,1.9807,1.9807,1.9807,1
2008-07-03,12:00:00,1.9805,1.9806,1.9805,1.9806,3
2008-07-03,12:05:00,1.9800,1.9802,1.9800,1.9802,9
2008-07-03,12:10:00,1.9802,1.9802,1.9802,1.9802,7
2008-07-03,12:15:00,1.9802,1.9803,1.9802,1.9802,5
2008-07-03,12:20:00,1.9802,1.9802,1.9801,1.9801,5
2008-07-03,12:25:00,1.9801,1.9803,1.9801,1.9803,24
2008-07-03,12:30:00,1.9803,1.9804,1.9802,1.9803,17
2008-07-03,12:35:00,1.9802,1.9804,1.9801,1.9802,19
2008-07-03,12:40:00,1.9800,1.9800,1.9799,1.9799,5
2008-07-03,12:45:00,1.9799,1.9799,1.9799,1.9799,3
2008-07-03,12:50:00,1.9799,1.9799,1.9794,1.9794,17
2008-07-03,12:55:00,1.9794,1.9796,1.9791,1.9794,60
2008-07-03,13:00:00,1.9793,1.9800,1.9793,1.9799,80
2008-07-03,13:05:00,1.9800,1.9800,1.9800,1.9800,4
2008-07-03,13:10:00,1.9800,1.9803,1.9799,1.9800,20
2008-07-03,13:15:00,1.9802,1.9802,1.9801,1.9801,14
2008-07-03,13:20:00,1.9800,1.9800,1.9798,1.9798,4
2008-07-03,13:25:00,1.9801,1.9801,1.9801,1.9801,6
2008-07-03,13:30:00,1.9801,1.9810,1.9801,1.9810,80
2008-07-03,13:35:00,1.9809,1.9818,1.9809,1.9813,124
2008-07-03,13:40:00,1.9813,1.9813,1.9804,1.9805,104
2008-07-03,13:45:00,1.9806,1.9808,1.9805,1.9806,67
2008-07-03,13:50:00,1.9807,1.9807,1.9803,1.9806,64
2008-07-03,13:55:00,1.9806,1.9809,1.9806,1.9808,35
2008-07-03,14:00:00,1.9806,1.9806,1.9804,1.9804,34
2008-07-03,14:05:00,1.9801,1.9803,1.9801,1.9802,86
2008-07-03,14:10:00,1.9802,1.9802,1.9797,1.9797,26
2008-07-03,14:15:00,1.9794,1.9800,1.9787,1.9792,390
2008-07-03,14:20:00,1.9792,1.9795,1.9792,1.9794,54
2008-07-03,14:25:00,1.9793,1.9796,1.9784,1.9787,73
2008-07-03,14:30:00,1.9786,1.9786,1.9783,1.9786,57
2008-07-03,14:35:00,1.9783,1.9807,1.9781,1.9806,376
2008-07-03,14:40:00,1.9806,1.9819,1.9799,1.9808,548
2008-07-03,14:45:00,1.9806,1.9807,1.9803,1.9803,154
2008-07-03,14:50:00,1.9804,1.9813,1.9804,1.9810,150
2008-07-03,14:55:00,1.9809,1.9823,1.9807,1.9821,239
2008-07-03,15:00:00,1.9821,1.9825,1.9818,1.9822,180
2008-07-03,15:05:00,1.9822,1.9823,1.9805,1.9806,366
2008-07-03,15:10:00,1.9805,1.9811,1.9804,1.9809,140
2008-07-03,15:15:00,1.9807,1.9809,1.9804,1.9804,232
2008-07-03,15:20:00,1.9804,1.9812,1.9803,1.9812,247
2008-07-03,15:25:00,1.9812,1.9813,1.9797,1.9798,253
2008-07-03,15:30:00,1.9798,1.9806,1.9798,1.9800,322
2008-07-03,15:35:00,1.9800,1.9800,1.9782,1.9784,473
2008-07-03,15:40:00,1.9785,1.9795,1.9784,1.9788,168
2008-07-03,15:45:00,1.9788,1.9809,1.9787,1.9801,176
2008-07-03,15:50:00,1.9800,1.9801,1.9790,1.9795,190
2008-07-03,15:55:00,1.9793,1.9793,1.9780,1.9781,175
2008-07-03,16:00:00,1.9781,1.9792,1.9776,1.9784,435
2008-07-03,16:05:00,1.9782,1.9796,1.9781,1.9791,211
2008-07-03,16:10:00,1.9790,1.9790,1.9781,1.9785,186
2008-07-03,16:15:00,1.9786,1.9788,1.9781,1.9781,117
2008-07-03,16:20:00,1.9781,1.9784,1.9774,1.9777,212
2008-07-03,16:25:00,1.9777,1.9784,1.9776,1.9780,284
2008-07-03,16:30:00,1.9778,1.9778,1.9747,1.9758,1750
2008-07-03,16:35:00,1.9757,1.9769,1.9755,1.9763,405
2008-07-03,16:40:00,1.9764,1.9764,1.9750,1.9758,268
2008-07-03,16:45:00,1.9761,1.9767,1.9759,1.9759,249
2008-07-03,16:50:00,1.9761,1.9769,1.9755,1.9767,317
2008-07-03,16:55:00,1.9767,1.9770,1.9767,1.9768,73
2008-07-03,17:00:00,1.9768,1.9774,1.9765,1.9766,303
2008-07-03,17:05:00,1.9765,1.9768,1.9746,1.9752,203
2008-07-03,17:10:00,1.9753,1.9754,1.9742,1.9750,705
2008-07-03,17:15:00,1.9749,1.9753,1.9745,1.9745,237
2008-07-03,17:20:00,1.9744,1.9751,1.9743,1.9751,196
2008-07-03,17:25:00,1.9752,1.9757,1.9751,1.9754,146
2008-07-03,17:30:00,1.9754,1.9757,1.9751,1.9752,112
2008-07-03,17:35:00,1.9751,1.9752,1.9747,1.9750,58
2008-07-03,17:40:00,1.9750,1.9751,1.9748,1.9748,71
2008-07-03,17:45:00,1.9748,1.9753,1.9744,1.9746,394
2008-07-03,17:50:00,1.9745,1.9752,1.9723,1.9750,1945
2008-07-03,17:55:00,1.9749,1.9752,1.9743,1.9751,394
2008-07-03,18:00:00,1.9751,1.9752,1.9745,1.9745,101
2008-07-03,18:05:00,1.9746,1.9746,1.9742,1.9746,313
2008-07-03,18:10:00,1.9747,1.9755,1.9747,1.9751,179
2008-07-03,18:15:00,1.9750,1.9753,1.9747,1.9752,182
2008-07-03,18:20:00,1.9752,1.9752,1.9746,1.9751,146
2008-07-03,18:25:00,1.9752,1.9756,1.9745,1.9746,173
2008-07-03,18:30:00,1.9747,1.9748,1.9744,1.9746,126
2008-07-03,18:35:00,1.9744,1.9747,1.9742,1.9747,87
2008-07-03,18:40:00,1.9748,1.9754,1.9748,1.9754,99
2008-07-03,18:45:00,1.9753,1.9765,1.9751,1.9753,348
2008-07-03,18:50:00,1.9752,1.9764,1.9751,1.9759,367
2008-07-03,18:55:00,1.9759,1.9772,1.9758,1.9771,147
2008-07-03,19:00:00,1.9773,1.9781,1.9772,1.9780,313
2008-07-03,19:05:00,1.9781,1.9789,1.9776,1.9788,123
2008-07-03,19:10:00,1.9788,1.9789,1.9785,1.9785,143
2008-07-03,19:15:00,1.9785,1.9786,1.9780,1.9782,290
2008-07-03,19:20:00,1.9782,1.9801,1.9782,1.9792,630
2008-07-03,19:25:00,1.9792,1.9794,1.9789,1.9791,161
2008-07-03,19:30:00,1.9791,1.9797,1.9787,1.9793,364
2008-07-03,19:35:00,1.9792,1.9802,1.9792,1.9802,514
2008-07-03,19:40:00,1.9802,1.9807,1.9781,1.9787,644
2008-07-03,19:45:00,1.9787,1.9812,1.9783,1.9784,1123
2008-07-03,19:50:00,1.9785,1.9786,1.9776,1.9776,280
2008-07-03,19:55:00,1.9775,1.9780,1.9770,1.9776,804
2008-07-03,20:00:00,1.9777,1.9778,1.9772,1.9778,376
2008-07-03,20:05:00,1.9779,1.9783,1.9777,1.9782,373
2008-07-03,20:10:00,1.9781,1.9786,1.9767,1.9767,750
2008-07-03,20:15:00,1.9766,1.9777,1.9766,1.9771,213
2008-07-03,20:20:00,1.9771,1.9785,1.9770,1.9785,702
2008-07-03,20:25:00,1.9784,1.9810,1.9783,1.9810,1021
2008-07-03,20:30:00,1.9808,1.9808,1.9716,1.9762,2573
2008-07-03,20:35:00,1.9760,1.9762,1.9705,1.9717,4647
2008-07-03,20:40:00,1.9716,1.9739,1.9714,1.9735,3498
2008-07-03,20:45:00,1.9735,1.9737,1.9716,1.9718,1802
2008-07-03,20:50:00,1.9718,1.9723,1.9702,1.9712,4402
2008-07-03,20:55:00,1.9712,1.9734,1.9712,1.9732,2460
2008-07-03,21:00:00,1.9732,1.9733,1.9718,1.9726,1524
2008-07-03,21:05:00,1.9725,1.9730,1.9713,1.9720,2511
2008-07-03,21:10:00,1.9719,1.9724,1.9705,1.9713,2328
2008-07-03,21:15:00,1.9713,1.9718,1.9705,1.9718,1208
2008-07-03,21:20:00,1.9717,1.9725,1.9717,1.9723,1276
2008-07-03,21:25:00,1.9723,1.9729,1.9713,1.9720,903
2008-07-03,21:30:00,1.9720,1.9722,1.9713,1.9717,497
2008-07-03,21:35:00,1.9717,1.9719,1.9715,1.9716,508
2008-07-03,21:40:00,1.9716,1.9724,1.9715,1.9721,504
2008-07-03,21:45:00,1.9722,1.9735,1.9722,1.9732,1737
2008-07-03,21:50:00,1.9732,1.9737,1.9729,1.9737,843
2008-07-03,21:55:00,1.9736,1.9740,1.9717,1.9724,1034
2008-07-03,22:00:00,1.9719,1.9751,1.9719,1.9746,2492
2008-07-03,22:05:00,1.9746,1.9749,1.9735,1.9743,1623
2008-07-03,22:10:00,1.9743,1.9748,1.9739,1.9746,1356
2008-07-03,22:15:00,1.9747,1.9748,1.9728,1.9732,1500
2008-07-03,22:20:00,1.9732,1.9733,1.9721,1.9726,1932
2008-07-03,22:25:00,1.9726,1.9730,1.9722,1.9722,447
2008-07-03,22:30:00,1.9721,1.9725,1.9712,1.9715,1309
2008-07-03,22:35:00,1.9716,1.9721,1.9712,1.9713,1109
2008-07-03,22:40:00,1.9715,1.9723,1.9714,1.9715,904
2008-07-03,22:45:00,1.9715,1.9720,1.9706,1.9716,1382
2008-07-03,22:50:00,1.9716,1.9722,1.9714,1.9720,506
2008-07-03,22:55:00,1.9721,1.9729,1.9720,1.9721,914
2008-07-03,23:00:00,1.9721,1.9725,1.9718,1.9723,625
2008-07-03,23:05:00,1.9722,1.9724,1.9717,1.9722,315
2008-07-03,23:10:00,1.9722,1.9730,1.9722,1.9723,671
2008-07-03,23:15:00,1.9723,1.9724,1.9718,1.9719,497
2008-07-03,23:20:00,1.9719,1.9720,1.9717,1.9717,336
2008-07-03,23:25:00,1.9717,1.9718,1.9714,1.9714,338
2008-07-03,23:30:00,1.9714,1.9720,1.9707,1.9720,675
2008-07-03,23:35:00,1.9719,1.9720,1.9712,1.9716,446
2008-07-03,23:40:00,1.9717,1.9721,1.9712,1.9719,226
2008-07-03,23:45:00,1.9719,1.9719,1.9710,1.9712,287
2008-07-03,23:50:00,1.9713,1.9721,1.9711,1.9713,670
2008-07-03,23:55:00,1.9713,1.9721,1.9713,1.9719,121
2008-07-04,00:00:00,1.9717,1.9724,1.9714,1.9716,617
2008-07-04,00:05:00,1.9716,1.9719,1.9714,1.9714,203
2008-07-04,00:10:00,1.9715,1.9715,1.9711,1.9713,140
2008-07-04,00:15:00,1.9713,1.9714,1.9710,1.9710,165
2008-07-04,00:20:00,1.9711,1.9712,1.9702,1.9709,550
2008-07-04,00:25:00,1.9709,1.9711,1.9693,1.9696,694
2008-07-04,00:30:00,1.9698,1.9708,1.9696,1.9705,415
2008-07-04,00:35:00,1.9705,1.9708,1.9704,1.9706,148
2008-07-04,00:40:00,1.9706,1.9708,1.9702,1.9703,376
2008-07-04,00:45:00,1.9703,1.9713,1.9703,1.9713,451
2008-07-04,00:50:00,1.9711,1.9713,1.9703,1.9710,322
2008-07-04,00:55:00,1.9710,1.9714,1.9709,1.9713,472
2008-07-04,01:00:00,1.9713,1.9718,1.9712,1.9713,177
2008-07-04,01:05:00,1.9712,1.9712,1.9702,1.9704,210
2008-07-04,01:10:00,1.9704,1.9709,1.9704,1.9706,74
2008-07-04,01:15:00,1.9706,1.9709,1.9705,1.9708,24
2008-07-04,01:20:00,1.9707,1.9709,1.9704,1.9704,125
2008-07-04,01:25:00,1.9705,1.9707,1.9697,1.9707,134
2008-07-04,01:30:00,1.9706,1.9712,1.9705,1.9707,74
2008-07-04,01:35:00,1.9706,1.9706,1.9700,1.9700,18
2008-07-04,01:40:00,1.9703,1.9710,1.9703,1.9710,15
2008-07-04,01:45:00,1.9710,1.9713,1.9710,1.9712,53
2008-07-04,01:50:00,1.9707,1.9708,1.9707,1.9708,7
2008-07-04,01:55:00,1.9709,1.9710,1.9707,1.9709,12
2008-07-04,02:00:00,1.9708,1.9714,1.9708,1.9714,35
2008-07-04,02:05:00,1.9715,1.9715,1.9715,1.9715,3
2008-07-04,02:10:00,1.9715,1.9719,1.9714,1.9717,10
2008-07-04,02:15:00,1.9720,1.9720,1.9716,1.9716,26
2008-07-04,02:20:00,1.9717,1.9719,1.9717,1.9717,28
2008-07-04,02:25:00,1.9716,1.9716,1.9715,1.9715,18
2008-07-04,02:30:00,1.9713,1.9715,1.9713,1.9715,16
2008-07-04,02:35:00,1.9715,1.9718,1.9715,1.9718,22
2008-07-04,02:40:00,1.9716,1.9729,1.9716,1.9717,61
2008-07-04,02:45:00,1.9716,1.9716,1.9711,1.9715,49
2008-07-04,02:50:00,1.9716,1.9720,1.9716,1.9720,29
2008-07-04,02:55:00,1.9718,1.9722,1.9715,1.9722,57
2008-07-04,03:00:00,1.9722,1.9730,1.9719,1.9730,96
2008-07-04,03:05:00,1.9730,1.9730,1.9722,1.9722,2
2008-07-04,03:10:00,1.9722,1.9730,1.9722,1.9728,38
2008-07-04,03:15:00,1.9731,1.9732,1.9719,1.9729,78
2008-07-04,03:25:00,1.9718,1.9726,1.9718,1.9726,4
2008-07-04,03:30:00,1.9725,1.9726,1.9725,1.9725,7
2008-07-04,03:35:00,1.9720,1.9720,1.9719,1.9719,6
2008-07-04,03:40:00,1.9722,1.9724,1.9722,1.9724,4
2008-07-04,03:45:00,1.9727,1.9729,1.9722,1.9726,10
2008-07-04,03:50:00,1.9725,1.9728,1.9722,1.9725,7
2008-07-04,03:55:00,1.9728,1.9733,1.9726,1.9726,34
2008-07-04,04:00:00,1.9726,1.9729,1.9724,1.9725,19
2008-07-04,04:10:00,1.9721,1.9721,1.9718,1.9718,2
2008-07-04,04:45:00,1.9724,1.9732,1.9724,1.9732,49
2008-07-04,04:50:00,1.9728,1.9728,1.9720,1.9720,4
2008-07-04,04:55:00,1.9731,1.9731,1.9721,1.9721,4
2008-07-04,06:00:00,1.9729,1.9729,1.9721,1.9725,39
2008-07-04,06:05:00,1.9724,1.9724,1.9724,1.9724,4
2008-07-04,06:10:00,1.9723,1.9723,1.9720,1.9720,5
2008-07-04,06:15:00,1.9718,1.9722,1.9718,1.9722,6
2008-07-04,06:30:00,1.9721,1.9721,1.9715,1.9715,4
2008-07-04,06:35:00,1.9715,1.9717,1.9713,1.9714,19
2008-07-04,06:40:00,1.9714,1.9719,1.9714,1.9714,17
2008-07-04,06:45:00,1.9714,1.9719,1.9714,1.9717,17
2008-07-04,06:50:00,1.9714,1.9719,1.9714,1.9715,17
2008-07-04,06:55:00,1.9717,1.9721,1.9715,1.9721,22
2008-07-04,07:10:00,1.9724,1.9724,1.9724,1.9724,1
2008-07-04,07:15:00,1.9723,1.9723,1.9723,1.9723,1
2008-07-04,07:25:00,1.9718,1.9720,1.9717,1.9717,6
2008-07-04,07:35:00,1.9724,1.9728,1.9724,1.9728,39
2008-07-04,07:40:00,1.9728,1.9728,1.9711,1.9713,107
2008-07-04,07:45:00,1.9713,1.9716,1.9713,1.9714,43
2008-07-04,07:50:00,1.9712,1.9719,1.9712,1.9719,2
2008-07-04,07:55:00,1.9715,1.9723,1.9715,1.9723,44
2008-07-04,08:00:00,1.9728,1.9732,1.9726,1.9730,29
2008-07-04,08:05:00,1.9730,1.9737,1.9730,1.9737,28
2008-07-04,08:10:00,1.9736,1.9737,1.9734,1.9735,6
2008-07-04,08:15:00,1.9731,1.9734,1.9730,1.9732,8
2008-07-04,08:20:00,1.9733,1.9734,1.9730,1.9730,10
2008-07-04,08:25:00,1.9731,1.9734,1.9731,1.9734,7
2008-07-04,08:30:00,1.9733,1.9733,1.9732,1.9733,10
2008-07-04,08:35:00,1.9730,1.9730,1.9730,1.9730,22
2008-07-04,08:40:00,1.9736,1.9738,1.9736,1.9737,4
2008-07-04,08:45:00,1.9736,1.9740,1.9735,1.9738,15
2008-07-04,08:50:00,1.9734,1.9734,1.9734,1.9734,1
2008-07-04,09:00:00,1.9739,1.9739,1.9739,1.9739,5
2008-07-04,09:10:00,1.9738,1.9738,1.9738,1.9738,1
2008-07-04,09:15:00,1.9739,1.9739,1.9738,1.9738,4
2008-07-04,09:20:00,1.9740,1.9740,1.9740,1.9740,1
2008-07-04,09:35:00,1.9739,1.9739,1.9739,1.9739,3
2008-07-04,09:40:00,1.9739,1.9739,1.9737,1.9737,14
2008-07-04,09:45:00,1.9738,1.9738,1.9738,1.9738,3
2008-07-04,10:00:00,1.9738,1.9739,1.9736,1.9739,6
2008-07-04,10:05:00,1.9738,1.9738,1.9738,1.9738,3
2008-07-04,10:10:00,1.9738,1.9740,1.9738,1.9740,6
2008-07-04,10:15:00,1.9740,1.9740,1.9737,1.9737,3
2008-07-04,10:25:00,1.9739,1.9739,1.9739,1.9739,2
2008-07-04,10:30:00,1.9738,1.9738,1.9737,1.9737,3
2008-07-04,11:00:00,1.9742,1.9746,1.9741,1.9744,12
2008-07-04,11:05:00,1.9743,1.9745,1.9743,1.9744,10
2008-07-04,11:10:00,1.9744,1.9744,1.9744,1.9744,1
2008-07-04,11:15:00,1.9741,1.9742,1.9741,1.9742,2
2008-07-04,11:20:00,1.9739,1.9739,1.9739,1.9739,1
2008-07-04,11:25:00,1.9737,1.9737,1.9737,1.9737,1
2008-07-04,11:30:00,1.9737,1.9737,1.9737,1.9737,1
2008-07-04,11:50:00,1.9738,1.9740,1.9738,1.9738,13
2008-07-04,12:05:00,1.9741,1.9741,1.9738,1.9740,6
2008-07-04,12:10:00,1.9741,1.9744,1.9741,1.9743,8
2008-07-04,12:15:00,1.9743,1.9743,1.9742,1.9742,5
2008-07-04,12:20:00,1.9739,1.9739,1.9737,1.9739,9
2008-07-04,12:35:00,1.9737,1.9738,1.9737,1.9738,2
2008-07-04,12:40:00,1.9737,1.9738,1.9736,1.9736,10
2008-07-04,12:45:00,1.9736,1.9736,1.9736,1.9736,6
2008-07-04,12:50:00,1.9736,1.9736,1.9734,1.9734,3
2008-07-04,12:55:00,1.9735,1.9738,1.9735,1.9738,2
2008-07-04,13:00:00,1.9736,1.9736,1.9736,1.9736,4
2008-07-04,13:05:00,1.9738,1.9740,1.9738,1.9740,4
2008-07-04,13:15:00,1.9738,1.9738,1.9738,1.9738,1
2008-07-04,13:20:00,1.9739,1.9746,1.9739,1.9743,21
2008-07-04,13:25:00,1.9740,1.9740,1.9739,1.9739,2
2008-07-04,13:30:00,1.9738,1.9738,1.9737,1.9738,5
2008-07-04,13:35:00,1.9736,1.9736,1.9733,1.9733,9
2008-07-04,13:40:00,1.9733,1.9734,1.9733,1.9734,4
2008-07-04,13:50:00,1.9733,1.9733,1.9733,1.9733,1
2008-07-04,13:55:00,1.9735,1.9737,1.9735,1.9737,30
2008-07-04,14:00:00,1.9735,1.9739,1.9734,1.9739,51
2008-07-04,14:05:00,1.9738,1.9741,1.9738,1.9740,79
2008-07-04,14:10:00,1.9740,1.9740,1.9731,1.9734,160
2008-07-04,14:15:00,1.9734,1.9738,1.9731,1.9736,61
2008-07-04,14:20:00,1.9738,1.9740,1.9735,1.9735,73
2008-07-04,14:25:00,1.9736,1.9736,1.9730,1.9732,60
2008-07-04,14:30:00,1.9732,1.9732,1.9721,1.9723,133
2008-07-04,14:35:00,1.9723,1.9723,1.9718,1.9721,29
2008-07-04,14:40:00,1.9727,1.9730,1.9720,1.9722,91
2008-07-04,14:45:00,1.9722,1.9722,1.9714,1.9718,70
2008-07-04,14:50:00,1.9718,1.9719,1.9707,1.9713,199
2008-07-04,14:55:00,1.9712,1.9712,1.9702,1.9706,159
2008-07-04,15:00:00,1.9707,1.9713,1.9704,1.9711,282
2008-07-04,15:05:00,1.9710,1.9721,1.9709,1.9721,204
2008-07-04,15:10:00,1.9720,1.9721,1.9714,1.9715,71
2008-07-04,15:15:00,1.9715,1.9728,1.9713,1.9728,121
2008-07-04,15:20:00,1.9729,1.9730,1.9707,1.9711,247
2008-07-04,15:25:00,1.9711,1.9720,1.9710,1.9717,301
2008-07-04,15:30:00,1.9717,1.9725,1.9717,1.9725,48
2008-07-04,15:35:00,1.9724,1.9727,1.9722,1.9726,41
2008-07-04,15:40:00,1.9724,1.9726,1.9720,1.9720,130
2008-07-04,15:45:00,1.9721,1.9734,1.9720,1.9732,160
2008-07-04,15:50:00,1.9733,1.9735,1.9723,1.9723,147
2008-07-04,15:55:00,1.9722,1.9726,1.9718,1.9719,167
2008-07-04,16:00:00,1.9718,1.9724,1.9718,1.9724,122
2008-07-04,16:05:00,1.9723,1.9723,1.9721,1.9722,127
2008-07-04,16:10:00,1.9722,1.9722,1.9719,1.9721,103
2008-07-04,16:15:00,1.9720,1.9724,1.9718,1.9722,166
2008-07-04,16:20:00,1.9723,1.9727,1.9721,1.9723,340
2008-07-04,16:25:00,1.9723,1.9735,1.9722,1.9732,238
2008-07-04,16:30:00,1.9732,1.9734,1.9722,1.9724,314
2008-07-04,16:35:00,1.9723,1.9724,1.9716,1.9720,588
2008-07-04,16:40:00,1.9720,1.9722,1.9714,1.9720,628
2008-07-04,16:45:00,1.9720,1.9721,1.9715,1.9715,191
2008-07-04,16:50:00,1.9716,1.9718,1.9715,1.9716,105
2008-07-04,16:55:00,1.9714,1.9714,1.9697,1.9700,468
2008-07-04,17:00:00,1.9700,1.9708,1.9699,1.9701,540
2008-07-04,17:05:00,1.9700,1.9706,1.9699,1.9705,157
2008-07-04,17:10:00,1.9704,1.9704,1.9690,1.9699,422
2008-07-04,17:15:00,1.9699,1.9702,1.9697,1.9702,287
2008-07-04,17:20:00,1.9703,1.9714,1.9702,1.9714,220
2008-07-04,17:25:00,1.9714,1.9717,1.9710,1.9712,263
2008-07-04,17:30:00,1.9712,1.9714,1.9708,1.9712,301
2008-07-04,17:35:00,1.9712,1.9712,1.9708,1.9710,157
2008-07-04,17:40:00,1.9710,1.9719,1.9709,1.9718,433
2008-07-04,17:45:00,1.9718,1.9720,1.9713,1.9719,577
2008-07-04,17:50:00,1.9719,1.9722,1.9716,1.9721,257
2008-07-04,17:55:00,1.9721,1.9726,1.9720,1.9724,95
2008-07-04,18:00:00,1.9722,1.9726,1.9719,1.9724,238
2008-07-04,18:05:00,1.9724,1.9734,1.9723,1.9730,190
2008-07-04,18:10:00,1.9730,1.9731,1.9727,1.9730,60
2008-07-04,18:15:00,1.9729,1.9736,1.9729,1.9732,108
2008-07-04,18:20:00,1.9732,1.9734,1.9731,1.9731,94
2008-07-04,18:25:00,1.9731,1.9732,1.9728,1.9728,43
2008-07-04,18:30:00,1.9730,1.9732,1.9730,1.9731,13
2008-07-04,18:35:00,1.9731,1.9732,1.9724,1.9725,76
2008-07-04,18:40:00,1.9726,1.9731,1.9723,1.9728,204
2008-07-04,18:45:00,1.9728,1.9729,1.9718,1.9718,94
2008-07-04,18:50:00,1.9717,1.9719,1.9712,1.9712,107
2008-07-04,18:55:00,1.9711,1.9717,1.9711,1.9711,129
2008-07-04,19:00:00,1.9712,1.9713,1.9710,1.9711,34
2008-07-04,19:05:00,1.9712,1.9717,1.9712,1.9717,71
2008-07-04,19:10:00,1.9719,1.9725,1.9718,1.9721,52
2008-07-04,19:15:00,1.9720,1.9720,1.9704,1.9705,193
2008-07-04,19:20:00,1.9706,1.9711,1.9700,1.9706,372
2008-07-04,19:25:00,1.9706,1.9709,1.9706,1.9708,116
2008-07-04,19:30:00,1.9708,1.9708,1.9706,1.9708,72
2008-07-04,19:35:00,1.9711,1.9712,1.9707,1.9707,20
2008-07-04,19:40:00,1.9706,1.9706,1.9699,1.9703,211
2008-07-04,19:45:00,1.9703,1.9704,1.9699,1.9700,280
2008-07-04,19:50:00,1.9700,1.9726,1.9698,1.9722,318
2008-07-04,19:55:00,1.9720,1.9721,1.9713,1.9713,132
2008-07-04,20:00:00,1.9715,1.9723,1.9713,1.9719,60
2008-07-04,20:05:00,1.9721,1.9723,1.9717,1.9723,103
2008-07-04,20:10:00,1.9725,1.9725,1.9711,1.9713,192
2008-07-04,20:15:00,1.9712,1.9716,1.9703,1.9705,252
2008-07-04,20:20:00,1.9708,1.9721,1.9705,1.9714,243
2008-07-04,20:25:00,1.9714,1.9722,1.9713,1.9716,63
2008-07-04,20:30:00,1.9715,1.9722,1.9714,1.9720,43
2008-07-04,20:35:00,1.9720,1.9723,1.9718,1.9720,65
2008-07-04,20:40:00,1.9720,1.9723,1.9718,1.9723,40
2008-07-04,20:45:00,1.9721,1.9724,1.9720,1.9721,24
2008-07-04,20:50:00,1.9721,1.9722,1.9714,1.9716,40
2008-07-04,20:55:00,1.9716,1.9723,1.9716,1.9720,30
2008-07-04,21:00:00,1.9719,1.9725,1.9718,1.9723,67
2008-07-04,21:05:00,1.9724,1.9729,1.9721,1.9723,36
2008-07-04,21:10:00,1.9724,1.9727,1.9722,1.9725,80
2008-07-04,21:15:00,1.9726,1.9728,1.9721,1.9726,85
2008-07-04,21:20:00,1.9724,1.9724,1.9719,1.9723,22
2008-07-04,21:25:00,1.9720,1.9726,1.9720,1.9722,38
2008-07-04,21:30:00,1.9722,1.9723,1.9720,1.9722,26
2008-07-04,21:35:00,1.9723,1.9724,1.9720,1.9722,42
2008-07-04,21:40:00,1.9722,1.9724,1.9713,1.9713,98
2008-07-04,21:45:00,1.9713,1.9717,1.9706,1.9706,176
2008-07-04,21:50:00,1.9708,1.9720,1.9708,1.9718,38
2008-07-04,21:55:00,1.9719,1.9721,1.9716,1.9720,82
2008-07-04,22:00:00,1.9720,1.9721,1.9712,1.9716,43
2008-07-04,22:05:00,1.9717,1.9718,1.9715,1.9718,13
2008-07-04,22:10:00,1.9717,1.9720,1.9717,1.9720,15
2008-07-04,22:15:00,1.9719,1.9720,1.9715,1.9718,21
2008-07-04,22:20:00,1.9718,1.9720,1.9717,1.9718,20
2008-07-04,22:25:00,1.9719,1.9724,1.9719,1.9724,50
2008-07-04,22:30:00,1.9723,1.9724,1.9723,1.9724,13
2008-07-04,22:35:00,1.9724,1.9728,1.9721,1.9725,95
2008-07-04,22:40:00,1.9723,1.9723,1.9720,1.9720,23
2008-07-04,22:45:00,1.9721,1.9723,1.9716,1.9717,54
2008-07-04,22:50:00,1.9718,1.9719,1.9711,1.9711,241
2008-07-04,22:55:00,1.9712,1.9722,1.9710,1.9718,327
2008-07-04,23:00:00,1.9718,1.9721,1.9717,1.9721,82
2008-07-04,23:05:00,1.9721,1.9726,1.9717,1.9725,161
2008-07-04,23:10:00,1.9725,1.9727,1.9723,1.9723,191
2008-07-04,23:15:00,1.9724,1.9727,1.9723,1.9725,53
2008-07-04,23:20:00,1.9726,1.9726,1.9722,1.9722,84
2008-07-04,23:25:00,1.9722,1.9727,1.9722,1.9723,64
2008-07-04,23:30:00,1.9727,1.9727,1.9727,1.9727,2
2008-07-04,23:40:00,1.9730,1.9732,1.9726,1.9726,94
2008-07-04,23:45:00,1.9729,1.9729,1.9728,1.9728,14
2008-07-04,23:50:00,1.9723,1.9723,1.9720,1.9720,6
2008-07-04,23:55:00,1.9721,1.9723,1.9721,1.9723,9
2008-07-05,00:00:00,1.9725,1.9729,1.9725,1.9725,13
2008-07-05,00:05:00,1.9725,1.9727,1.9724,1.9727,4
2008-07-05,00:10:00,1.9725,1.9731,1.9723,1.9725,41
2008-07-05,00:15:00,1.9727,1.9730,1.9724,1.9724,26
2008-07-05,00:20:00,1.9723,1.9723,1.9712,1.9715,45
2008-07-05,00:25:00,1.9715,1.9721,1.9714,1.9715,37
2008-07-05,00:30:00,1.9712,1.9712,1.9681,1.9704,225
2008-07-05,00:35:00,1.9697,1.9723,1.9695,1.9719,122
2008-07-05,00:40:00,1.9722,1.9724,1.9722,1.9723,8
2008-07-05,00:45:00,1.9721,1.9723,1.9712,1.9721,28
2008-07-05,00:50:00,1.9723,1.9728,1.9723,1.9728,15
2008-07-05,00:55:00,1.9718,1.9720,1.9708,1.9716,65
2008-07-05,05:25:00,1.9713,1.9713,1.9713,1.9713,1
2008-07-07,04:00:00,1.9737,1.9737,1.9730,1.9730,5
2008-07-07,04:25:00,1.9723,1.9723,1.9720,1.9720,2
2008-07-07,04:40:00,1.9720,1.9720,1.9720,1.9720,3
2008-07-07,05:00:00,1.9719,1.9719,1.9719,1.9719,1
2008-07-07,05:05:00,1.9719,1.9719,1.9719,1.9719,1
2008-07-07,05:55:00,1.9722,1.9722,1.9717,1.9717,168
2008-07-07,06:00:00,1.9715,1.9715,1.9703,1.9714,27
2008-07-07,06:05:00,1.9722,1.9725,1.9722,1.9724,122
2008-07-07,06:20:00,1.9727,1.9727,1.9718,1.9718,2
2008-07-07,06:25:00,1.9724,1.9724,1.9724,1.9724,7
2008-07-07,06:30:00,1.9726,1.9726,1.9726,1.9726,2
2008-07-07,06:35:00,1.9725,1.9725,1.9724,1.9724,4
2008-07-07,06:40:00,1.9724,1.9724,1.9724,1.9724,5
2008-07-07,06:45:00,1.9724,1.9724,1.9724,1.9724,18
2008-07-07,06:50:00,1.9724,1.9726,1.9721,1.9726,198
2008-07-07,06:55:00,1.9726,1.9726,1.9719,1.9719,11
2008-07-07,07:15:00,1.9721,1.9721,1.9719,1.9720,6
2008-07-07,07:20:00,1.9720,1.9723,1.9720,1.9723,4
2008-07-07,07:35:00,1.9722,1.9722,1.9722,1.9722,1
2008-07-07,07:40:00,1.9722,1.9722,1.9719,1.9720,19
2008-07-07,07:45:00,1.9721,1.9721,1.9718,1.9718,4
2008-07-07,07:50:00,1.9718,1.9720,1.9718,1.9720,5
2008-07-07,08:00:00,1.9719,1.9719,1.9719,1.9719,1
2008-07-07,08:05:00,1.9718,1.9718,1.9717,1.9717,4
2008-07-07,08:10:00,1.9718,1.9718,1.9716,1.9717,65
2008-07-07,08:15:00,1.9717,1.9717,1.9708,1.9708,40
2008-07-07,08:20:00,1.9707,1.9709,1.9707,1.9709,21
2008-07-07,08:25:00,1.9710,1.9711,1.9709,1.9711,22
2008-07-07,08:30:00,1.9709,1.9713,1.9708,1.9713,18
2008-07-07,08:35:00,1.9709,1.9709,1.9706,1.9706,8
2008-07-07,08:40:00,1.9706,1.9711,1.9706,1.9711,19
2008-07-07,08:45:00,1.9710,1.9710,1.9707,1.9708,10
2008-07-07,08:50:00,1.9708,1.9708,1.9703,1.9703,22
2008-07-07,08:55:00,1.9703,1.9703,1.9700,1.9702,19
2008-07-07,09:00:00,1.9703,1.9708,1.9701,1.9708,27
2008-07-07,09:05:00,1.9706,1.9708,1.9706,1.9707,9
2008-07-07,09:10:00,1.9709,1.9716,1.9709,1.9716,4
2008-07-07,09:20:00,1.9704,1.9704,1.9698,1.9703,15
2008-07-07,09:25:00,1.9700,1.9702,1.9700,1.9701,7
2008-07-07,09:30:00,1.9700,1.9703,1.9692,1.9692,34
2008-07-07,09:35:00,1.9697,1.9697,1.9697,1.9697,3
2008-07-07,09:40:00,1.9694,1.9694,1.9688,1.9688,11
2008-07-07,09:45:00,1.9686,1.9686,1.9675,1.9675,109
2008-07-07,09:50:00,1.9675,1.9676,1.9673,1.9674,86
2008-07-07,09:55:00,1.9676,1.9684,1.9673,1.9680,80
2008-07-07,10:00:00,1.9678,1.9678,1.9674,1.9675,54
2008-07-07,10:05:00,1.9675,1.9677,1.9674,1.9675,67
2008-07-07,10:10:00,1.9674,1.9677,1.9672,1.9672,87
2008-07-07,10:15:00,1.9672,1.9676,1.9671,1.9671,60
2008-07-07,10:20:00,1.9670,1.9670,1.9670,1.9670,12
2008-07-07,10:25:00,1.9671,1.9676,1.9670,1.9676,31
2008-07-07,10:30:00,1.9675,1.9675,1.9671,1.9671,10
2008-07-07,10:35:00,1.9676,1.9677,1.9674,1.9675,7
2008-07-07,10:40:00,1.9674,1.9674,1.9669,1.9669,4
2008-07-07,10:45:00,1.9669,1.9669,1.9655,1.9661,138
2008-07-07,10:50:00,1.9662,1.9669,1.9662,1.9664,32
2008-07-07,10:55:00,1.9665,1.9671,1.9660,1.9671,47
2008-07-07,11:00:00,1.9672,1.9673,1.9657,1.9667,65
2008-07-07,11:05:00,1.9666,1.9679,1.9665,1.9677,57
2008-07-07,11:10:00,1.9679,1.9679,1.9665,1.9672,43
2008-07-07,11:15:00,1.9673,1.9673,1.9670,1.9671,12
2008-07-07,11:20:00,1.9670,1.9673,1.9670,1.9673,7
2008-07-07,11:25:00,1.9674,1.9674,1.9670,1.9671,4
2008-07-07,11:30:00,1.9668,1.9675,1.9668,1.9675,6
2008-07-07,11:35:00,1.9676,1.9676,1.9672,1.9672,9
2008-07-07,11:40:00,1.9674,1.9674,1.9670,1.9672,7
2008-07-07,11:45:00,1.9670,1.9670,1.9666,1.9666,4
2008-07-07,11:50:00,1.9669,1.9674,1.9669,1.9674,47
2008-07-07,11:55:00,1.9676,1.9676,1.9672,1.9672,11
2008-07-07,12:00:00,1.9674,1.9674,1.9671,1.9671,15
2008-07-07,12:05:00,1.9674,1.9674,1.9673,1.9673,11
2008-07-07,12:10:00,1.9670,1.9673,1.9670,1.9673,5
2008-07-07,12:15:00,1.9673,1.9673,1.9670,1.9670,9
2008-07-07,12:20:00,1.9670,1.9674,1.9670,1.9674,15
2008-07-07,12:25:00,1.9672,1.9676,1.9671,1.9672,28
2008-07-07,12:30:00,1.9675,1.9675,1.9671,1.9674,29
2008-07-07,12:35:00,1.9672,1.9676,1.9672,1.9676,8
2008-07-07,12:40:00,1.9673,1.9673,1.9671,1.9671,9
2008-07-07,12:45:00,1.9670,1.9672,1.9670,1.9671,11
2008-07-07,12:50:00,1.9671,1.9672,1.9670,1.9670,7
2008-07-07,12:55:00,1.9668,1.9668,1.9666,1.9666,2
2008-07-07,13:00:00,1.9666,1.9666,1.9662,1.9663,15
2008-07-07,13:05:00,1.9662,1.9662,1.9657,1.9659,20
2008-07-07,13:10:00,1.9659,1.9661,1.9650,1.9653,158
2008-07-07,13:15:00,1.9651,1.9654,1.9648,1.9654,236
2008-07-07,13:20:00,1.9655,1.9661,1.9655,1.9660,37
2008-07-07,13:25:00,1.9658,1.9658,1.9653,1.9655,16
2008-07-07,13:30:00,1.9654,1.9654,1.9651,1.9652,17
2008-07-07,13:35:00,1.9652,1.9653,1.9649,1.9652,39
2008-07-07,13:40:00,1.9653,1.9654,1.9652,1.9652,8
2008-07-07,13:45:00,1.9650,1.9650,1.9648,1.9650,14
2008-07-07,13:50:00,1.9650,1.9653,1.9644,1.9652,55
2008-07-07,13:55:00,1.9654,1.9655,1.9651,1.9655,19
2008-07-07,14:00:00,1.9658,1.9658,1.9653,1.9655,32
2008-07-07,14:05:00,1.9657,1.9661,1.9653,1.9654,23
2008-07-07,14:10:00,1.9653,1.9655,1.9650,1.9650,44
2008-07-07,14:15:00,1.9650,1.9653,1.9647,1.9649,327
2008-07-07,14:20:00,1.9650,1.9650,1.9647,1.9649,23
2008-07-07,14:25:00,1.9649,1.9649,1.9642,1.9642,60
2008-07-07,14:30:00,1.9641,1.9642,1.9626,1.9634,471
2008-07-07,14:35:00,1.9634,1.9637,1.9631,1.9634,67
2008-07-07,14:40:00,1.9634,1.9634,1.9629,1.9632,280
2008-07-07,14:45:00,1.9632,1.9635,1.9624,1.9626,211
2008-07-07,14:50:00,1.9626,1.9639,1.9619,1.9639,481
2008-07-07,14:55:00,1.9638,1.9639,1.9628,1.9630,361
2008-07-07,15:00:00,1.9630,1.9631,1.9621,1.9624,406
2008-07-07,15:05:00,1.9625,1.9628,1.9614,1.9627,558
2008-07-07,15:10:00,1.9626,1.9634,1.9624,1.9632,191
2008-07-07,15:15:00,1.9631,1.9632,1.9623,1.9624,770
2008-07-07,15:20:00,1.9624,1.9637,1.9623,1.9636,697
2008-07-07,15:25:00,1.9633,1.9642,1.9632,1.9637,282
2008-07-07,15:30:00,1.9637,1.9649,1.9637,1.9643,96
2008-07-07,15:35:00,1.9643,1.9645,1.9638,1.9644,134
2008-07-07,15:40:00,1.9644,1.9644,1.9640,1.9640,58
2008-07-07,15:45:00,1.9640,1.9645,1.9633,1.9636,615
2008-07-07,15:50:00,1.9636,1.9637,1.9632,1.9633,300
2008-07-07,15:55:00,1.9634,1.9635,1.9629,1.9629,105
2008-07-07,16:00:00,1.9628,1.9630,1.9615,1.9617,637
2008-07-07,16:05:00,1.9618,1.9619,1.9607,1.9608,534
2008-07-07,16:10:00,1.9609,1.9612,1.9608,1.9610,585
2008-07-07,16:15:00,1.9609,1.9610,1.9603,1.9608,604
2008-07-07,16:20:00,1.9608,1.9609,1.9602,1.9607,967
2008-07-07,16:25:00,1.9607,1.9614,1.9603,1.9605,837
2008-07-07,16:30:00,1.9603,1.9612,1.9575,1.9607,2471
2008-07-07,16:35:00,1.9606,1.9612,1.9594,1.9607,1106
2008-07-07,16:40:00,1.9606,1.9611,1.9600,1.9610,546
2008-07-07,16:45:00,1.9611,1.9615,1.9607,1.9611,908
2008-07-07,16:50:00,1.9611,1.9616,1.9605,1.9614,570
2008-07-07,16:55:00,1.9615,1.9620,1.9611,1.9614,909
2008-07-07,17:00:00,1.9614,1.9617,1.9605,1.9607,791
2008-07-07,17:05:00,1.9609,1.9614,1.9599,1.9599,460
2008-07-07,17:10:00,1.9598,1.9598,1.9590,1.9593,523
2008-07-07,17:15:00,1.9594,1.9598,1.9594,1.9598,841
2008-07-07,17:20:00,1.9598,1.9604,1.9592,1.9592,309
2008-07-07,17:25:00,1.9592,1.9592,1.9585,1.9591,223
2008-07-07,17:30:00,1.9590,1.9591,1.9580,1.9581,456
2008-07-07,17:35:00,1.9581,1.9581,1.9569,1.9569,676
2008-07-07,17:40:00,1.9569,1.9576,1.9566,1.9569,586
2008-07-07,17:45:00,1.9568,1.9573,1.9565,1.9569,706
2008-07-07,17:50:00,1.9572,1.9578,1.9567,1.9576,972
2008-07-07,17:55:00,1.9577,1.9583,1.9572,1.9575,935
2008-07-07,18:00:00,1.9575,1.9576,1.9567,1.9574,622
2008-07-07,18:05:00,1.9572,1.9573,1.9566,1.9570,553
2008-07-07,18:10:00,1.9570,1.9573,1.9567,1.9571,277
2008-07-07,18:15:00,1.9571,1.9577,1.9569,1.9574,844
2008-07-07,18:20:00,1.9573,1.9580,1.9573,1.9579,484
2008-07-07,18:25:00,1.9579,1.9584,1.9578,1.9582,606
2008-07-07,18:30:00,1.9582,1.9583,1.9574,1.9578,605
2008-07-07,18:35:00,1.9580,1.9581,1.9579,1.9579,275
2008-07-07,18:40:00,1.9579,1.9580,1.9577,1.9580,192
2008-07-07,18:45:00,1.9579,1.9586,1.9578,1.9583,199
2008-07-07,18:50:00,1.9581,1.9584,1.9576,1.9578,384
2008-07-07,18:55:00,1.9577,1.9578,1.9576,1.9577,178
2008-07-07,19:00:00,1.9577,1.9585,1.9576,1.9583,147
2008-07-07,19:05:00,1.9581,1.9583,1.9581,1.9583,67
2008-07-07,19:10:00,1.9582,1.9584,1.9574,1.9577,606
2008-07-07,19:15:00,1.9575,1.9582,1.9575,1.9581,210
2008-07-07,19:20:00,1.9581,1.9591,1.9579,1.9591,216
2008-07-07,19:25:00,1.9592,1.9592,1.9583,1.9586,1009
2008-07-07,19:30:00,1.9585,1.9586,1.9581,1.9583,241
2008-07-07,19:35:00,1.9584,1.9586,1.9578,1.9578,560
2008-07-07,19:40:00,1.9578,1.9581,1.9577,1.9581,180
2008-07-07,19:45:00,1.9581,1.9583,1.9579,1.9580,213
2008-07-07,19:50:00,1.9581,1.9583,1.9579,1.9583,294
2008-07-07,19:55:00,1.9582,1.9584,1.9578,1.9578,245
2008-07-07,20:00:00,1.9579,1.9583,1.9572,1.9572,833
2008-07-07,20:05:00,1.9571,1.9573,1.9568,1.9571,442
2008-07-07,20:10:00,1.9570,1.9570,1.9553,1.9554,914
2008-07-07,20:15:00,1.9554,1.9562,1.9546,1.9551,1670
2008-07-07,20:20:00,1.9551,1.9556,1.9549,1.9556,1134
2008-07-07,20:25:00,1.9557,1.9558,1.9549,1.9555,846
2008-07-07,20:30:00,1.9555,1.9556,1.9550,1.9556,704
2008-07-07,20:35:00,1.9555,1.9559,1.9551,1.9558,799
2008-07-07,20:40:00,1.9560,1.9560,1.9552,1.9555,306
2008-07-07,20:45:00,1.9554,1.9559,1.9552,1.9556,339
2008-07-07,20:50:00,1.9556,1.9563,1.9555,1.9563,352
2008-07-07,20:55:00,1.9563,1.9570,1.9558,1.9570,775
2008-07-07,21:00:00,1.9570,1.9572,1.9568,1.9569,412
2008-07-07,21:05:00,1.9570,1.9574,1.9570,1.9572,512
2008-07-07,21:10:00,1.9572,1.9574,1.9565,1.9566,261
2008-07-07,21:15:00,1.9567,1.9570,1.9561,1.9562,977
2008-07-07,21:20:00,1.9562,1.9565,1.9558,1.9560,989
2008-07-07,21:25:00,1.9559,1.9565,1.9555,1.9564,1282
2008-07-07,21:30:00,1.9564,1.9567,1.9559,1.9566,728
2008-07-07,21:35:00,1.9566,1.9570,1.9564,1.9566,476
2008-07-07,21:40:00,1.9567,1.9573,1.9563,1.9570,762
2008-07-07,21:45:00,1.9570,1.9571,1.9566,1.9570,650
2008-07-07,21:50:00,1.9569,1.9585,1.9569,1.9584,1475
2008-07-07,21:55:00,1.9585,1.9585,1.9573,1.9576,1314
2008-07-07,22:00:00,1.9576,1.9577,1.9571,1.9573,446
2008-07-07,22:05:00,1.9574,1.9574,1.9564,1.9566,522
2008-07-07,22:10:00,1.9565,1.9582,1.9565,1.9580,536
2008-07-07,22:15:00,1.9580,1.9586,1.9578,1.9583,524
2008-07-07,22:20:00,1.9583,1.9585,1.9580,1.9582,486
2008-07-07,22:25:00,1.9582,1.9585,1.9575,1.9583,562
2008-07-07,22:30:00,1.9583,1.9588,1.9581,1.9583,800
2008-07-07,22:35:00,1.9585,1.9588,1.9583,1.9586,678
2008-07-07,22:40:00,1.9586,1.9589,1.9585,1.9589,118
2008-07-07,22:45:00,1.9588,1.9590,1.9583,1.9589,421
2008-07-07,22:50:00,1.9589,1.9594,1.9576,1.9578,1185
2008-07-07,22:55:00,1.9578,1.9594,1.9577,1.9592,1506
2008-07-07,23:00:00,1.9592,1.9601,1.9588,1.9600,1745
2008-07-07,23:05:00,1.9600,1.9609,1.9598,1.9602,1041
2008-07-07,23:10:00,1.9603,1.9606,1.9600,1.9601,696
2008-07-07,23:15:00,1.9601,1.9604,1.9596,1.9598,261
2008-07-07,23:20:00,1.9598,1.9602,1.9595,1.9596,556
2008-07-07,23:25:00,1.9596,1.9598,1.9592,1.9597,226
2008-07-07,23:30:00,1.9597,1.9599,1.9594,1.9595,250
2008-07-07,23:35:00,1.9596,1.9596,1.9593,1.9595,119
2008-07-07,23:40:00,1.9596,1.9602,1.9594,1.9601,346
2008-07-07,23:45:00,1.9601,1.9604,1.9592,1.9593,363
2008-07-07,23:50:00,1.9594,1.9595,1.9590,1.9594,335
2008-07-07,23:55:00,1.9594,1.9602,1.9590,1.9594,423
2008-07-08,00:00:00,1.9595,1.9598,1.9595,1.9596,86
2008-07-08,00:05:00,1.9598,1.9612,1.9597,1.9611,578
2008-07-08,00:10:00,1.9611,1.9611,1.9600,1.9609,740
2008-07-08,00:15:00,1.9610,1.9611,1.9603,1.9610,387
2008-07-08,00:20:00,1.9612,1.9617,1.9610,1.9614,628
2008-07-08,00:25:00,1.9614,1.9624,1.9612,1.9621,1221
2008-07-08,00:30:00,1.9619,1.9642,1.9619,1.9630,1368
2008-07-08,00:35:00,1.9630,1.9643,1.9630,1.9636,470
2008-07-08,00:40:00,1.9636,1.9637,1.9627,1.9629,376
2008-07-08,00:45:00,1.9630,1.9634,1.9625,1.9634,318
2008-07-08,00:50:00,1.9635,1.9637,1.9631,1.9634,142
2008-07-08,00:55:00,1.9635,1.9656,1.9635,1.9654,705
2008-07-08,01:00:00,1.9653,1.9681,1.9647,1.9673,2077
2008-07-08,01:05:00,1.9673,1.9686,1.9671,1.9682,1977
2008-07-08,01:10:00,1.9683,1.9687,1.9675,1.9677,1201
2008-07-08,01:15:00,1.9677,1.9680,1.9674,1.9677,919
2008-07-08,01:20:00,1.9677,1.9685,1.9676,1.9682,766
2008-07-08,01:25:00,1.9681,1.9689,1.9681,1.9684,886
2008-07-08,01:30:00,1.9683,1.9684,1.9675,1.9677,822
2008-07-08,01:35:00,1.9676,1.9686,1.9675,1.9684,617
2008-07-08,01:40:00,1.9685,1.9687,1.9683,1.9686,783
2008-07-08,01:45:00,1.9686,1.9687,1.9682,1.9683,254
2008-07-08,01:50:00,1.9683,1.9683,1.9679,1.9681,340
2008-07-08,01:55:00,1.9682,1.9685,1.9681,1.9684,305
2008-07-08,02:00:00,1.9682,1.9684,1.9680,1.9681,414
2008-07-08,02:05:00,1.9683,1.9687,1.9682,1.9686,364
2008-07-08,02:10:00,1.9685,1.9686,1.9681,1.9682,400
2008-07-08,02:15:00,1.9685,1.9685,1.9677,1.9679,217
2008-07-08,02:20:00,1.9680,1.9681,1.9673,1.9675,619
2008-07-08,02:25:00,1.9677,1.9679,1.9674,1.9675,133
2008-07-08,02:30:00,1.9675,1.9677,1.9671,1.9672,249
2008-07-08,02:35:00,1.9671,1.9676,1.9671,1.9676,48
2008-07-08,02:40:00,1.9676,1.9680,1.9671,1.9673,494
2008-07-08,02:45:00,1.9673,1.9677,1.9670,1.9672,123
2008-07-08,02:50:00,1.9671,1.9672,1.9667,1.9672,323
2008-07-08,02:55:00,1.9673,1.9674,1.9669,1.9671,295
2008-07-08,03:00:00,1.9671,1.9673,1.9669,1.9669,573
2008-07-08,03:05:00,1.9669,1.9669,1.9664,1.9664,44
2008-07-08,03:10:00,1.9666,1.9672,1.9660,1.9671,284
2008-07-08,03:15:00,1.9672,1.9673,1.9666,1.9666,161
2008-07-08,03:20:00,1.9666,1.9667,1.9661,1.9662,112
2008-07-08,03:25:00,1.9663,1.9670,1.9663,1.9664,89
2008-07-08,03:30:00,1.9664,1.9666,1.9661,1.9666,253
2008-07-08,03:35:00,1.9665,1.9666,1.9661,1.9664,186
2008-07-08,03:40:00,1.9662,1.9665,1.9660,1.9663,198
2008-07-08,03:45:00,1.9663,1.9669,1.9662,1.9669,43
2008-07-08,03:50:00,1.9669,1.9671,1.9667,1.9670,126
2008-07-08,03:55:00,1.9670,1.9670,1.9663,1.9666,90
2008-07-08,04:00:00,1.9667,1.9668,1.9664,1.9666,44
2008-07-08,04:05:00,1.9666,1.9666,1.9663,1.9665,23
2008-07-08,04:10:00,1.9665,1.9665,1.9662,1.9662,3
2008-07-08,04:15:00,1.9663,1.9663,1.9663,1.9663,17
2008-07-08,04:20:00,1.9666,1.9666,1.9664,1.9666,26
2008-07-08,04:35:00,1.9666,1.9666,1.9664,1.9665,16
2008-07-08,04:40:00,1.9660,1.9663,1.9660,1.9662,12
2008-07-08,04:45:00,1.9665,1.9680,1.9648,1.9664,135
2008-07-08,04:50:00,1.9664,1.9664,1.9663,1.9664,3
2008-07-08,04:55:00,1.9660,1.9660,1.9657,1.9657,6
2008-07-08,05:40:00,1.9671,1.9671,1.9671,1.9671,1
2008-07-08,06:00:00,1.9656,1.9665,1.9656,1.9665,41
2008-07-08,06:05:00,1.9658,1.9660,1.9658,1.9660,26
2008-07-08,06:10:00,1.9665,1.9665,1.9665,1.9665,3
2008-07-08,06:15:00,1.9664,1.9665,1.9663,1.9663,7
2008-07-08,06:20:00,1.9663,1.9664,1.9663,1.9663,20
2008-07-08,06:25:00,1.9663,1.9663,1.9661,1.9662,12
2008-07-08,06:30:00,1.9662,1.9663,1.9662,1.9663,12
2008-07-08,06:35:00,1.9662,1.9663,1.9660,1.9660,15
2008-07-08,06:45:00,1.9662,1.9667,1.9662,1.9667,3
2008-07-08,06:50:00,1.9670,1.9670,1.9667,1.9667,2
2008-07-08,06:55:00,1.9661,1.9661,1.9661,1.9661,1
2008-07-08,07:00:00,1.9662,1.9664,1.9662,1.9663,6
2008-07-08,07:05:00,1.9667,1.9667,1.9659,1.9659,24
2008-07-08,07:10:00,1.9660,1.9665,1.9660,1.9665,4
2008-07-08,07:15:00,1.9664,1.9664,1.9664,1.9664,7
2008-07-08,07:20:00,1.9664,1.9664,1.9661,1.9664,7
2008-07-08,07:25:00,1.9664,1.9664,1.9664,1.9664,3
2008-07-08,07:30:00,1.9661,1.9661,1.9659,1.9659,4
2008-07-08,07:35:00,1.9660,1.9664,1.9660,1.9664,20
2008-07-08,07:40:00,1.9663,1.9663,1.9661,1.9661,4
2008-07-08,07:45:00,1.9663,1.9669,1.9663,1.9667,22
2008-07-08,07:50:00,1.9664,1.9664,1.9663,1.9663,7
2008-07-08,07:55:00,1.9662,1.9662,1.9661,1.9661,2
2008-07-08,08:00:00,1.9664,1.9668,1.9664,1.9668,9
2008-07-08,08:05:00,1.9670,1.9672,1.9670,1.9672,5
2008-07-08,08:10:00,1.9669,1.9669,1.9664,1.9665,13
2008-07-08,08:15:00,1.9665,1.9665,1.9653,1.9656,38
2008-07-08,08:20:00,1.9656,1.9657,1.9656,1.9656,4
2008-07-08,08:25:00,1.9658,1.9660,1.9653,1.9653,39
2008-07-08,08:30:00,1.9654,1.9656,1.9646,1.9651,55
2008-07-08,08:35:00,1.9656,1.9657,1.9650,1.9652,45
2008-07-08,08:40:00,1.9653,1.9654,1.9646,1.9653,40
2008-07-08,08:45:00,1.9654,1.9660,1.9654,1.9660,6
2008-07-08,08:50:00,1.9660,1.9662,1.9658,1.9659,16
2008-07-08,08:55:00,1.9658,1.9658,1.9658,1.9658,5
2008-07-08,09:05:00,1.9665,1.9665,1.9662,1.9662,10
2008-07-08,09:10:00,1.9659,1.9659,1.9658,1.9658,7
2008-07-08,09:15:00,1.9657,1.9657,1.9653,1.9657,6
2008-07-08,09:20:00,1.9657,1.9657,1.9654,1.9654,6
2008-07-08,09:25:00,1.9655,1.9655,1.9652,1.9652,3
2008-07-08,09:30:00,1.9650,1.9650,1.9650,1.9650,2
2008-07-08,09:40:00,1.9650,1.9650,1.9650,1.9650,2
2008-07-08,09:45:00,1.9647,1.9647,1.9644,1.9644,8
2008-07-08,09:50:00,1.9650,1.9654,1.9650,1.9654,3
2008-07-08,09:55:00,1.9642,1.9642,1.9642,1.9642,4
2008-07-08,10:00:00,1.9640,1.9645,1.9640,1.9642,9
2008-07-08,10:05:00,1.9643,1.9643,1.9640,1.9641,120
2008-07-08,10:10:00,1.9642,1.9642,1.9642,1.9642,3
2008-07-08,10:15:00,1.9641,1.9642,1.9639,1.9639,97
2008-07-08,10:20:00,1.9640,1.9641,1.9635,1.9635,14
2008-07-08,10:25:00,1.9636,1.9636,1.9633,1.9633,22
2008-07-08,10:30:00,1.9638,1.9641,1.9638,1.9640,5
2008-07-08,10:35:00,1.9642,1.9644,1.9642,1.9644,4
2008-07-08,10:40:00,1.9645,1.9648,1.9641,1.9648,12
2008-07-08,10:45:00,1.9645,1.9645,1.9645,1.9645,6
2008-07-08,10:50:00,1.9645,1.9645,1.9644,1.9644,10
2008-07-08,10:55:00,1.9641,1.9642,1.9641,1.9641,9
2008-07-08,11:05:00,1.9641,1.9641,1.9641,1.9641,4
2008-07-08,11:10:00,1.9644,1.9644,1.9644,1.9644,1
2008-07-08,11:15:00,1.9642,1.9643,1.9641,1.9643,10
2008-07-08,11:20:00,1.9644,1.9648,1.9644,1.9648,10
2008-07-08,11:30:00,1.9649,1.9649,1.9644,1.9644,13
2008-07-08,11:35:00,1.9644,1.9644,1.9640,1.9640,8
2008-07-08,11:40:00,1.9643,1.9644,1.9643,1.9644,5
2008-07-08,11:45:00,1.9641,1.9645,1.9639,1.9642,55
2008-07-08,11:50:00,1.9642,1.9642,1.9639,1.9642,7
2008-07-08,11:55:00,1.9642,1.9643,1.9640,1.9641,18
2008-07-08,12:00:00,1.9641,1.9642,1.9641,1.9642,3
2008-07-08,12:05:00,1.9642,1.9642,1.9642,1.9642,1
2008-07-08,12:10:00,1.9642,1.9644,1.9642,1.9644,3
2008-07-08,12:15:00,1.9647,1.9647,1.9647,1.9647,2
2008-07-08,12:20:00,1.9645,1.9647,1.9643,1.9643,7
2008-07-08,12:25:00,1.9644,1.9644,1.9644,1.9644,1
2008-07-08,12:30:00,1.9638,1.9638,1.9638,1.9638,1
2008-07-08,12:35:00,1.9637,1.9637,1.9637,1.9637,5
2008-07-08,12:40:00,1.9642,1.9644,1.9642,1.9643,14
2008-07-08,12:45:00,1.9644,1.9644,1.9644,1.9644,6
2008-07-08,12:55:00,1.9644,1.9644,1.9644,1.9644,1
2008-07-08,13:00:00,1.9642,1.9642,1.9642,1.9642,1
2008-07-08,13:10:00,1.9641,1.9643,1.9637,1.9637,21
2008-07-08,13:15:00,1.9636,1.9639,1.9636,1.9639,4
2008-07-08,13:20:00,1.9644,1.9647,1.9643,1.9647,57
2008-07-08,13:25:00,1.9645,1.9645,1.9645,1.9645,1
2008-07-08,13:30:00,1.9644,1.9644,1.9637,1.9639,31
2008-07-08,13:35:00,1.9639,1.9639,1.9634,1.9635,17
2008-07-08,13:40:00,1.9642,1.9643,1.9641,1.9643,10
2008-07-08,13:45:00,1.9640,1.9640,1.9636,1.9636,7
2008-07-08,13:50:00,1.9635,1.9636,1.9635,1.9635,9
2008-07-08,13:55:00,1.9635,1.9635,1.9634,1.9634,2
2008-07-08,14:00:00,1.9640,1.9645,1.9636,1.9636,61
2008-07-08,14:05:00,1.9634,1.9639,1.9632,1.9638,34
2008-07-08,14:10:00,1.9638,1.9642,1.9636,1.9639,91
2008-07-08,14:15:00,1.9639,1.9644,1.9633,1.9633,123
2008-07-08,14:20:00,1.9631,1.9633,1.9620,1.9620,77
2008-07-08,14:25:00,1.9619,1.9619,1.9609,1.9614,120
2008-07-08,14:30:00,1.9615,1.9621,1.9612,1.9616,166
2008-07-08,14:35:00,1.9616,1.9619,1.9612,1.9616,140
2008-07-08,14:40:00,1.9616,1.9617,1.9611,1.9614,205
2008-07-08,14:45:00,1.9616,1.9618,1.9610,1.9612,220
2008-07-08,14:50:00,1.9613,1.9628,1.9612,1.9628,186
2008-07-08,14:55:00,1.9628,1.9628,1.9617,1.9617,188
2008-07-08,15:00:00,1.9617,1.9624,1.9614,1.9614,307
2008-07-08,15:05:00,1.9613,1.9619,1.9611,1.9619,181
2008-07-08,15:10:00,1.9619,1.9623,1.9616,1.9619,175
2008-07-08,15:15:00,1.9619,1.9625,1.9617,1.9622,155
2008-07-08,15:20:00,1.9623,1.9628,1.9621,1.9625,217
2008-07-08,15:25:00,1.9624,1.9635,1.9617,1.9635,500
2008-07-08,15:30:00,1.9635,1.9643,1.9629,1.9629,384
2008-07-08,15:35:00,1.9631,1.9636,1.9631,1.9635,127
2008-07-08,15:40:00,1.9637,1.9637,1.9631,1.9635,98
2008-07-08,15:45:00,1.9635,1.9641,1.9631,1.9640,215
2008-07-08,15:50:00,1.9642,1.9650,1.9639,1.9649,295
2008-07-08,15:55:00,1.9651,1.9673,1.9651,1.9669,959
2008-07-08,16:00:00,1.9668,1.9671,1.9660,1.9664,551
2008-07-08,16:05:00,1.9663,1.9672,1.9660,1.9671,357
2008-07-08,16:10:00,1.9670,1.9685,1.9668,1.9682,1053
2008-07-08,16:15:00,1.9682,1.9685,1.9666,1.9666,410
2008-07-08,16:20:00,1.9668,1.9676,1.9665,1.9672,449
2008-07-08,16:25:00,1.9673,1.9680,1.9672,1.9678,160
2008-07-08,16:30:00,1.9677,1.9687,1.9675,1.9681,426
2008-07-08,16:35:00,1.9680,1.9684,1.9675,1.9677,281
2008-07-08,16:40:00,1.9675,1.9677,1.9672,1.9674,246
2008-07-08,16:45:00,1.9675,1.9683,1.9674,1.9681,420
2008-07-08,16:50:00,1.9681,1.9686,1.9676,1.9686,264
2008-07-08,16:55:00,1.9686,1.9689,1.9680,1.9680,110
2008-07-08,17:00:00,1.9680,1.9694,1.9680,1.9693,254
2008-07-08,17:05:00,1.9692,1.9698,1.9680,1.9681,510
2008-07-08,17:10:00,1.9681,1.9684,1.9669,1.9674,205
2008-07-08,17:15:00,1.9676,1.9680,1.9671,1.9678,180
2008-07-08,17:20:00,1.9677,1.9681,1.9675,1.9679,190
2008-07-08,17:25:00,1.9680,1.9680,1.9676,1.9680,112
2008-07-08,17:30:00,1.9681,1.9681,1.9673,1.9679,84
2008-07-08,17:35:00,1.9677,1.9678,1.9673,1.9675,88
2008-07-08,17:40:00,1.9672,1.9672,1.9666,1.9667,43
2008-07-08,17:45:00,1.9667,1.9667,1.9657,1.9664,287
2008-07-08,17:50:00,1.9665,1.9666,1.9659,1.9660,45
2008-07-08,17:55:00,1.9661,1.9669,1.9661,1.9666,55
2008-07-08,18:00:00,1.9665,1.9670,1.9664,1.9667,66
2008-07-08,18:05:00,1.9669,1.9670,1.9663,1.9667,88
2008-07-08,18:10:00,1.9668,1.9670,1.9662,1.9663,51
2008-07-08,18:15:00,1.9662,1.9669,1.9662,1.9669,35
2008-07-08,18:20:00,1.9667,1.9667,1.9654,1.9656,143
2008-07-08,18:25:00,1.9655,1.9658,1.9653,1.9653,142
2008-07-08,18:30:00,1.9655,1.9657,1.9647,1.9651,154
2008-07-08,18:35:00,1.9651,1.9651,1.9640,1.9646,162
2008-07-08,18:40:00,1.9645,1.9646,1.9641,1.9643,98
2008-07-08,18:45:00,1.9643,1.9647,1.9641,1.9641,131
2008-07-08,18:50:00,1.9641,1.9641,1.9636,1.9638,59
2008-07-08,18:55:00,1.9637,1.9637,1.9628,1.9628,437
2008-07-08,19:00:00,1.9628,1.9640,1.9628,1.9634,164
2008-07-08,19:05:00,1.9635,1.9650,1.9634,1.9645,231
2008-07-08,19:10:00,1.9643,1.9646,1.9642,1.9645,103
2008-07-08,19:15:00,1.9644,1.9648,1.9644,1.9647,147
2008-07-08,19:20:00,1.9646,1.9646,1.9634,1.9640,202
2008-07-08,19:25:00,1.9639,1.9644,1.9639,1.9644,62
2008-07-08,19:30:00,1.9643,1.9659,1.9642,1.9657,251
2008-07-08,19:35:00,1.9657,1.9658,1.9652,1.9652,98
2008-07-08,19:40:00,1.9651,1.9658,1.9651,1.9655,89
2008-07-08,19:45:00,1.9653,1.9664,1.9652,1.9657,307
2008-07-08,19:50:00,1.9655,1.9655,1.9649,1.9655,375
2008-07-08,19:55:00,1.9655,1.9658,1.9652,1.9655,145
2008-07-08,20:00:00,1.9654,1.9655,1.9643,1.9650,755
2008-07-08,20:05:00,1.9649,1.9651,1.9643,1.9646,383
2008-07-08,20:10:00,1.9647,1.9655,1.9644,1.9650,520
2008-07-08,20:15:00,1.9649,1.9650,1.9645,1.9647,792
2008-07-08,20:20:00,1.9648,1.9650,1.9643,1.9643,840
2008-07-08,20:25:00,1.9644,1.9646,1.9637,1.9646,651
2008-07-08,20:30:00,1.9645,1.9647,1.9635,1.9637,529
2008-07-08,20:35:00,1.9639,1.9639,1.9628,1.9631,562
2008-07-08,20:40:00,1.9630,1.9634,1.9624,1.9628,609
2008-07-08,20:45:00,1.9629,1.9629,1.9622,1.9624,312
2008-07-08,20:50:00,1.9623,1.9629,1.9623,1.9629,184
2008-07-08,20:55:00,1.9630,1.9636,1.9625,1.9634,521
2008-07-08,21:00:00,1.9633,1.9639,1.9629,1.9636,447
2008-07-08,21:05:00,1.9634,1.9634,1.9623,1.9624,350
2008-07-08,21:10:00,1.9624,1.9625,1.9616,1.9622,1052
2008-07-08,21:15:00,1.9621,1.9622,1.9616,1.9620,450
2008-07-08,21:20:00,1.9619,1.9621,1.9613,1.9615,564
2008-07-08,21:25:00,1.9615,1.9615,1.9611,1.9614,701
2008-07-08,21:30:00,1.9613,1.9619,1.9610,1.9615,991
2008-07-08,21:35:00,1.9615,1.9617,1.9608,1.9611,1287
2008-07-08,21:40:00,1.9611,1.9615,1.9605,1.9610,825
2008-07-08,21:45:00,1.9610,1.9619,1.9608,1.9616,925
2008-07-08,21:50:00,1.9617,1.9617,1.9611,1.9615,632
2008-07-08,21:55:00,1.9615,1.9616,1.9607,1.9610,400
2008-07-08,22:00:00,1.9611,1.9634,1.9583,1.9612,1706
2008-07-08,22:05:00,1.9612,1.9613,1.9592,1.9594,1557
2008-07-08,22:10:00,1.9594,1.9606,1.9592,1.9605,1087
2008-07-08,22:15:00,1.9605,1.9610,1.9598,1.9598,857
2008-07-08,22:20:00,1.9600,1.9604,1.9594,1.9597,767
2008-07-08,22:25:00,1.9597,1.9610,1.9596,1.9604,627
2008-07-08,22:30:00,1.9605,1.9605,1.9597,1.9602,1132
2008-07-08,22:35:00,1.9602,1.9611,1.9602,1.9611,878
2008-07-08,22:40:00,1.9610,1.9618,1.9609,1.9618,448
2008-07-08,22:45:00,1.9618,1.9625,1.9615,1.9620,710
2008-07-08,22:50:00,1.9620,1.9629,1.9619,1.9626,533
2008-07-08,22:55:00,1.9626,1.9626,1.9617,1.9618,900
2008-07-08,23:00:00,1.9618,1.9624,1.9616,1.9624,525
2008-07-08,23:05:00,1.9623,1.9624,1.9609,1.9609,858
2008-07-08,23:10:00,1.9610,1.9613,1.9607,1.9612,1042
2008-07-08,23:15:00,1.9611,1.9612,1.9605,1.9606,852
2008-07-08,23:20:00,1.9605,1.9607,1.9587,1.9588,2031
2008-07-08,23:25:00,1.9588,1.9595,1.9588,1.9594,327
2008-07-08,23:30:00,1.9593,1.9598,1.9580,1.9582,1188
2008-07-08,23:35:00,1.9583,1.9588,1.9583,1.9587,602
2008-07-08,23:40:00,1.9588,1.9595,1.9588,1.9589,320
2008-07-08,23:45:00,1.9589,1.9596,1.9589,1.9592,326
2008-07-08,23:50:00,1.9590,1.9590,1.9585,1.9588,249
2008-07-08,23:55:00,1.9587,1.9588,1.9582,1.9583,500
2008-07-09,00:00:00,1.9584,1.9591,1.9577,1.9585,708
2008-07-09,00:05:00,1.9584,1.9589,1.9577,1.9581,640
2008-07-09,00:10:00,1.9581,1.9586,1.9581,1.9585,244
2008-07-09,00:15:00,1.9585,1.9585,1.9579,1.9581,380
2008-07-09,00:20:00,1.9581,1.9589,1.9580,1.9585,270
2008-07-09,00:25:00,1.9587,1.9587,1.9583,1.9584,276
2008-07-09,00:30:00,1.9583,1.9587,1.9580,1.9582,257
2008-07-09,00:35:00,1.9583,1.9586,1.9581,1.9583,356
2008-07-09,00:40:00,1.9583,1.9587,1.9582,1.9585,187
2008-07-09,00:45:00,1.9586,1.9587,1.9583,1.9584,197
2008-07-09,00:50:00,1.9585,1.9585,1.9577,1.9581,201
2008-07-09,00:55:00,1.9582,1.9584,1.9580,1.9584,114
2008-07-09,01:00:00,1.9583,1.9583,1.9575,1.9576,121
2008-07-09,01:05:00,1.9576,1.9577,1.9565,1.9565,429
2008-07-09,01:10:00,1.9567,1.9577,1.9567,1.9577,283
2008-07-09,01:15:00,1.9577,1.9581,1.9574,1.9576,148
2008-07-09,01:20:00,1.9575,1.9585,1.9574,1.9583,334
2008-07-09,01:25:00,1.9583,1.9586,1.9581,1.9585,82
2008-07-09,01:30:00,1.9584,1.9585,1.9580,1.9583,80
2008-07-09,01:35:00,1.9583,1.9599,1.9582,1.9593,551
2008-07-09,01:40:00,1.9593,1.9598,1.9589,1.9596,326
2008-07-09,01:45:00,1.9595,1.9595,1.9582,1.9585,509
2008-07-09,01:50:00,1.9586,1.9592,1.9583,1.9592,306
2008-07-09,01:55:00,1.9591,1.9591,1.9585,1.9588,227
2008-07-09,02:00:00,1.9588,1.9589,1.9585,1.9588,151
2008-07-09,02:05:00,1.9588,1.9589,1.9583,1.9584,85
2008-07-09,02:10:00,1.9586,1.9587,1.9583,1.9587,38
2008-07-09,02:15:00,1.9588,1.9595,1.9588,1.9592,319
2008-07-09,02:20:00,1.9591,1.9594,1.9590,1.9594,99
2008-07-09,02:25:00,1.9593,1.9595,1.9592,1.9594,45
2008-07-09,02:30:00,1.9593,1.9598,1.9592,1.9597,267
2008-07-09,02:35:00,1.9599,1.9599,1.9594,1.9598,118
2008-07-09,02:40:00,1.9599,1.9599,1.9594,1.9596,367
2008-07-09,02:45:00,1.9596,1.9597,1.9592,1.9593,89
2008-07-09,02:50:00,1.9593,1.9596,1.9592,1.9593,133
2008-07-09,02:55:00,1.9593,1.9594,1.9584,1.9586,340
2008-07-09,03:00:00,1.9586,1.9590,1.9584,1.9588,387
2008-07-09,03:05:00,1.9587,1.9596,1.9586,1.9593,230
2008-07-09,03:10:00,1.9592,1.9595,1.9590,1.9593,161
2008-07-09,03:15:00,1.9591,1.9603,1.9591,1.9596,135
2008-07-09,03:20:00,1.9596,1.9596,1.9594,1.9594,27
2008-07-09,03:25:00,1.9595,1.9601,1.9593,1.9593,124
2008-07-09,03:30:00,1.9593,1.9599,1.9593,1.9598,52
2008-07-09,03:35:00,1.9598,1.9598,1.9593,1.9594,48
2008-07-09,03:40:00,1.9595,1.9599,1.9595,1.9596,155
2008-07-09,03:45:00,1.9592,1.9595,1.9592,1.9594,82
2008-07-09,03:50:00,1.9592,1.9595,1.9591,1.9591,187
2008-07-09,03:55:00,1.9592,1.9593,1.9586,1.9588,141
2008-07-09,04:00:00,1.9587,1.9593,1.9585,1.9593,34
2008-07-09,04:05:00,1.9594,1.9595,1.9592,1.9592,14
2008-07-09,04:10:00,1.9594,1.9596,1.9594,1.9595,13
2008-07-09,04:15:00,1.9596,1.9596,1.9593,1.9593,32
2008-07-09,04:20:00,1.9597,1.9597,1.9597,1.9597,1
2008-07-09,04:25:00,1.9596,1.9597,1.9596,1.9597,11
2008-07-09,04:30:00,1.9598,1.9601,1.9597,1.9598,48
2008-07-09,04:35:00,1.9598,1.9598,1.9598,1.9598,6
2008-07-09,04:40:00,1.9597,1.9597,1.9597,1.9597,5
2008-07-09,04:45:00,1.9599,1.9606,1.9598,1.9598,51
2008-07-09,04:50:00,1.9597,1.9597,1.9597,1.9597,1
2008-07-09,06:00:00,1.9598,1.9598,1.9591,1.9596,5
2008-07-09,06:10:00,1.9600,1.9600,1.9599,1.9599,6
2008-07-09,06:15:00,1.9599,1.9608,1.9599,1.9603,37
2008-07-09,06:20:00,1.9602,1.9602,1.9598,1.9598,11
2008-07-09,06:25:00,1.9596,1.9596,1.9595,1.9595,2
2008-07-09,06:35:00,1.9591,1.9591,1.9591,1.9591,5
2008-07-09,06:45:00,1.9599,1.9599,1.9599,1.9599,1
2008-07-09,06:50:00,1.9601,1.9601,1.9593,1.9595,6
2008-07-09,06:55:00,1.9591,1.9591,1.9589,1.9589,10
2008-07-09,07:00:00,1.9589,1.9598,1.9579,1.9588,88
2008-07-09,07:05:00,1.9589,1.9594,1.9587,1.9591,6
2008-07-09,07:10:00,1.9594,1.9599,1.9593,1.9596,17
2008-07-09,07:15:00,1.9593,1.9595,1.9593,1.9593,4
2008-07-09,07:20:00,1.9593,1.9596,1.9589,1.9592,45
2008-07-09,07:25:00,1.9590,1.9593,1.9587,1.9587,35
2008-07-09,07:30:00,1.9587,1.9590,1.9587,1.9590,33
2008-07-09,07:35:00,1.9589,1.9591,1.9587,1.9591,37
2008-07-09,07:40:00,1.9591,1.9594,1.9587,1.9587,47
2008-07-09,07:45:00,1.9590,1.9592,1.9589,1.9590,31
2008-07-09,07:50:00,1.9593,1.9594,1.9593,1.9594,8
2008-07-09,07:55:00,1.9600,1.9600,1.9600,1.9600,5
2008-07-09,08:00:00,1.9600,1.9600,1.9594,1.9595,16
2008-07-09,08:05:00,1.9599,1.9599,1.9599,1.9599,2
2008-07-09,08:10:00,1.9599,1.9599,1.9595,1.9595,25
2008-07-09,08:20:00,1.9596,1.9596,1.9595,1.9596,7
2008-07-09,08:25:00,1.9594,1.9597,1.9594,1.9597,7
2008-07-09,08:30:00,1.9600,1.9600,1.9598,1.9598,15
2008-07-09,08:35:00,1.9600,1.9604,1.9600,1.9601,22
2008-07-09,08:40:00,1.9600,1.9600,1.9600,1.9600,1
2008-07-09,08:45:00,1.9598,1.9599,1.9598,1.9599,4
2008-07-09,08:50:00,1.9596,1.9597,1.9592,1.9592,106
2008-07-09,08:55:00,1.9592,1.9592,1.9592,1.9592,5
2008-07-09,09:00:00,1.9592,1.9592,1.9591,1.9592,5
2008-07-09,09:05:00,1.9591,1.9591,1.9586,1.9587,14
2008-07-09,09:10:00,1.9589,1.9589,1.9589,1.9589,1
2008-07-09,09:15:00,1.9589,1.9591,1.9589,1.9591,5
2008-07-09,09:20:00,1.9590,1.9590,1.9586,1.9589,21
2008-07-09,09:25:00,1.9590,1.9591,1.9587,1.9589,19
2008-07-09,09:30:00,1.9588,1.9589,1.9582,1.9588,62
2008-07-09,09:35:00,1.9588,1.9588,1.9588,1.9588,1
2008-07-09,09:40:00,1.9592,1.9596,1.9592,1.9596,2
2008-07-09,09:45:00,1.9595,1.9595,1.9593,1.9594,7
2008-07-09,09:55:00,1.9586,1.9586,1.9586,1.9586,1
2008-07-09,10:00:00,1.9588,1.9589,1.9588,1.9589,2
2008-07-09,10:05:00,1.9590,1.9590,1.9590,1.9590,1
2008-07-09,10:15:00,1.9593,1.9593,1.9593,1.9593,1
2008-07-09,10:20:00,1.9592,1.9593,1.9592,1.9593,3
2008-07-09,10:25:00,1.9593,1.9596,1.9593,1.9595,10
2008-07-09,10:30:00,1.9595,1.9596,1.9595,1.9596,11
2008-07-09,10:35:00,1.9597,1.9598,1.9591,1.9592,29
2008-07-09,10:40:00,1.9591,1.9591,1.9591,1.9591,1
2008-07-09,10:45:00,1.9591,1.9591,1.9591,1.9591,1
2008-07-09,10:50:00,1.9591,1.9593,1.9591,1.9593,16
2008-07-09,10:55:00,1.9594,1.9595,1.9594,1.9595,5
2008-07-09,11:00:00,1.9593,1.9593,1.9593,1.9593,1
2008-07-09,11:10:00,1.9593,1.9594,1.9593,1.9594,53
2008-07-09,11:15:00,1.9597,1.9597,1.9595,1.9595,8
2008-07-09,11:20:00,1.9595,1.9595,1.9595,1.9595,17
2008-07-09,11:35:00,1.9595,1.9595,1.9595,1.9595,1
2008-07-09,11:55:00,1.9594,1.9595,1.9591,1.9595,8
2008-07-09,12:00:00,1.9591,1.9593,1.9591,1.9593,12
2008-07-09,12:05:00,1.9594,1.9595,1.9593,1.9594,10
2008-07-09,12:10:00,1.9596,1.9596,1.9596,1.9596,6
2008-07-09,12:20:00,1.9595,1.9597,1.9594,1.9596,10
2008-07-09,12:25:00,1.9597,1.9598,1.9596,1.9598,35
2008-07-09,12:30:00,1.9597,1.9601,1.9595,1.9601,66
2008-07-09,12:35:00,1.9602,1.9611,1.9600,1.9611,22
2008-07-09,12:40:00,1.9610,1.9617,1.9606,1.9608,95
2008-07-09,12:45:00,1.9609,1.9609,1.9601,1.9604,35
2008-07-09,12:50:00,1.9603,1.9612,1.9602,1.9612,54
2008-07-09,12:55:00,1.9610,1.9624,1.9610,1.9619,95
2008-07-09,13:00:00,1.9620,1.9620,1.9605,1.9607,71
2008-07-09,13:05:00,1.9608,1.9619,1.9608,1.9616,21
2008-07-09,13:10:00,1.9616,1.9621,1.9616,1.9621,69
2008-07-09,13:15:00,1.9624,1.9624,1.9621,1.9621,12
2008-07-09,13:20:00,1.9621,1.9622,1.9619,1.9622,10
2008-07-09,13:25:00,1.9625,1.9637,1.9625,1.9631,53
2008-07-09,13:30:00,1.9628,1.9631,1.9621,1.9621,99
2008-07-09,13:35:00,1.9620,1.9623,1.9620,1.9623,22
2008-07-09,13:40:00,1.9624,1.9625,1.9623,1.9625,18
2008-07-09,13:45:00,1.9624,1.9629,1.9622,1.9625,38
2008-07-09,13:50:00,1.9629,1.9631,1.9629,1.9631,3
2008-07-09,13:55:00,1.9629,1.9632,1.9625,1.9629,65
2008-07-09,14:00:00,1.9627,1.9634,1.9627,1.9631,52
2008-07-09,14:05:00,1.9629,1.9629,1.9622,1.9625,21
2008-07-09,14:10:00,1.9623,1.9643,1.9623,1.9636,172
2008-07-09,14:15:00,1.9638,1.9638,1.9625,1.9630,47
2008-07-09,14:20:00,1.9634,1.9636,1.9617,1.9617,196
2008-07-09,14:25:00,1.9620,1.9621,1.9605,1.9614,198
2008-07-09,14:30:00,1.9615,1.9619,1.9611,1.9614,79
2008-07-09,14:35:00,1.9617,1.9619,1.9612,1.9619,47
2008-07-09,14:40:00,1.9618,1.9621,1.9615,1.9617,178
2008-07-09,14:45:00,1.9618,1.9623,1.9616,1.9621,56
2008-07-09,14:50:00,1.9622,1.9623,1.9620,1.9622,37
2008-07-09,14:55:00,1.9624,1.9631,1.9622,1.9623,85
2008-07-09,15:00:00,1.9625,1.9628,1.9612,1.9613,255
2008-07-09,15:05:00,1.9612,1.9615,1.9606,1.9607,103
2008-07-09,15:10:00,1.9607,1.9614,1.9606,1.9607,114
2008-07-09,15:15:00,1.9609,1.9620,1.9609,1.9611,324
2008-07-09,15:20:00,1.9612,1.9612,1.9589,1.9598,482
2008-07-09,15:25:00,1.9598,1.9598,1.9590,1.9590,255
2008-07-09,15:30:00,1.9591,1.9597,1.9589,1.9594,292
2008-07-09,15:35:00,1.9594,1.9596,1.9589,1.9593,407
2008-07-09,15:40:00,1.9593,1.9595,1.9578,1.9578,516
2008-07-09,15:45:00,1.9579,1.9589,1.9579,1.9585,459
2008-07-09,15:50:00,1.9585,1.9585,1.9575,1.9582,341
2008-07-09,15:55:00,1.9582,1.9589,1.9574,1.9586,611
2008-07-09,16:00:00,1.9585,1.9596,1.9585,1.9591,293
2008-07-09,16:05:00,1.9591,1.9599,1.9590,1.9597,258
2008-07-09,16:10:00,1.9598,1.9599,1.9588,1.9589,532
2008-07-09,16:15:00,1.9591,1.9594,1.9582,1.9593,304
2008-07-09,16:20:00,1.9593,1.9599,1.9591,1.9598,180
2008-07-09,16:25:00,1.9598,1.9601,1.9592,1.9596,272
2008-07-09,16:30:00,1.9601,1.9604,1.9586,1.9593,424
2008-07-09,16:35:00,1.9593,1.9595,1.9585,1.9586,233
2008-07-09,16:40:00,1.9586,1.9592,1.9583,1.9589,550
2008-07-09,16:45:00,1.9588,1.9590,1.9582,1.9582,525
2008-07-09,16:50:00,1.9584,1.9592,1.9584,1.9589,306
2008-07-09,16:55:00,1.9588,1.9588,1.9581,1.9588,250
2008-07-09,17:00:00,1.9589,1.9590,1.9586,1.9590,165
2008-07-09,17:05:00,1.9590,1.9602,1.9590,1.9602,192
2008-07-09,17:10:00,1.9603,1.9606,1.9593,1.9594,126
2008-07-09,17:15:00,1.9596,1.9615,1.9594,1.9612,381
2008-07-09,17:20:00,1.9611,1.9613,1.9603,1.9611,307
2008-07-09,17:25:00,1.9611,1.9612,1.9604,1.9608,90
2008-07-09,17:30:00,1.9609,1.9613,1.9605,1.9609,379
2008-07-09,17:35:00,1.9608,1.9608,1.9606,1.9608,47
2008-07-09,17:40:00,1.9608,1.9610,1.9604,1.9607,272
2008-07-09,17:45:00,1.9606,1.9618,1.9604,1.9617,391
2008-07-09,17:50:00,1.9617,1.9618,1.9610,1.9614,222
2008-07-09,17:55:00,1.9614,1.9620,1.9613,1.9617,202
2008-07-09,18:00:00,1.9617,1.9629,1.9616,1.9625,209
2008-07-09,18:05:00,1.9624,1.9627,1.9619,1.9627,222
2008-07-09,18:10:00,1.9625,1.9625,1.9620,1.9621,38
2008-07-09,18:15:00,1.9621,1.9629,1.9620,1.9629,65
2008-07-09,18:20:00,1.9628,1.9644,1.9628,1.9630,625
2008-07-09,18:25:00,1.9631,1.9641,1.9630,1.9639,583
2008-07-09,18:30:00,1.9639,1.9648,1.9637,1.9644,948
2008-07-09,18:35:00,1.9644,1.9658,1.9640,1.9642,1515
2008-07-09,18:40:00,1.9642,1.9647,1.9635,1.9635,625
2008-07-09,18:45:00,1.9636,1.9642,1.9632,1.9640,217
2008-07-09,18:50:00,1.9639,1.9644,1.9637,1.9638,178
2008-07-09,18:55:00,1.9638,1.9640,1.9633,1.9638,348
2008-07-09,19:00:00,1.9638,1.9641,1.9635,1.9641,148
2008-07-09,19:05:00,1.9641,1.9643,1.9636,1.9641,250
2008-07-09,19:10:00,1.9643,1.9652,1.9640,1.9645,251
2008-07-09,19:15:00,1.9644,1.9646,1.9643,1.9644,405
2008-07-09,19:20:00,1.9644,1.9646,1.9642,1.9644,213
2008-07-09,19:25:00,1.9643,1.9646,1.9641,1.9641,238
2008-07-09,19:30:00,1.9640,1.9640,1.9621,1.9621,531
2008-07-09,19:35:00,1.9621,1.9624,1.9620,1.9623,230
2008-07-09,19:40:00,1.9622,1.9623,1.9617,1.9620,308
2008-07-09,19:45:00,1.9619,1.9622,1.9618,1.9622,213
2008-07-09,19:50:00,1.9622,1.9623,1.9618,1.9623,192
2008-07-09,19:55:00,1.9622,1.9625,1.9619,1.9621,361
2008-07-09,20:00:00,1.9621,1.9623,1.9618,1.9619,403
2008-07-09,20:05:00,1.9619,1.9629,1.9618,1.9628,510
2008-07-09,20:10:00,1.9628,1.9630,1.9622,1.9629,464
2008-07-09,20:15:00,1.9628,1.9629,1.9625,1.9625,591
2008-07-09,20:20:00,1.9627,1.9629,1.9623,1.9629,286
2008-07-09,20:25:00,1.9627,1.9634,1.9627,1.9628,287
2008-07-09,20:30:00,1.9629,1.9635,1.9628,1.9633,204
2008-07-09,20:35:00,1.9632,1.9639,1.9631,1.9639,351
2008-07-09,20:40:00,1.9639,1.9640,1.9637,1.9637,125
2008-07-09,20:45:00,1.9637,1.9637,1.9632,1.9637,256
2008-07-09,20:50:00,1.9636,1.9637,1.9629,1.9631,230
2008-07-09,20:55:00,1.9631,1.9633,1.9630,1.9631,280
2008-07-09,21:00:00,1.9631,1.9635,1.9628,1.9632,491
2008-07-09,21:05:00,1.9632,1.9633,1.9628,1.9629,284
2008-07-09,21:10:00,1.9630,1.9632,1.9626,1.9627,242
2008-07-09,21:15:00,1.9628,1.9635,1.9628,1.9633,347
2008-07-09,21:20:00,1.9633,1.9638,1.9629,1.9634,849
2008-07-09,21:25:00,1.9634,1.9643,1.9634,1.9639,653
2008-07-09,21:30:00,1.9639,1.9645,1.9638,1.9641,246
2008-07-09,21:35:00,1.9642,1.9655,1.9641,1.9653,1208
2008-07-09,21:40:00,1.9653,1.9671,1.9652,1.9668,1145
2008-07-09,21:45:00,1.9666,1.9676,1.9664,1.9675,1635
2008-07-09,21:50:00,1.9676,1.9679,1.9669,1.9678,1286
2008-07-09,21:55:00,1.9678,1.9685,1.9676,1.9679,1207
2008-07-09,22:00:00,1.9680,1.9684,1.9679,1.9681,672
2008-07-09,22:05:00,1.9681,1.9684,1.9675,1.9675,622
2008-07-09,22:10:00,1.9675,1.9675,1.9671,1.9675,810
2008-07-09,22:15:00,1.9674,1.9675,1.9670,1.9675,480
2008-07-09,22:20:00,1.9675,1.9678,1.9674,1.9676,540
2008-07-09,22:25:00,1.9676,1.9678,1.9670,1.9670,752
2008-07-09,22:30:00,1.9671,1.9679,1.9671,1.9674,459
2008-07-09,22:35:00,1.9675,1.9684,1.9671,1.9677,1795
2008-07-09,22:40:00,1.9678,1.9686,1.9676,1.9685,727
2008-07-09,22:45:00,1.9686,1.9697,1.9686,1.9696,1173
2008-07-09,22:50:00,1.9697,1.9700,1.9693,1.9693,659
2008-07-09,22:55:00,1.9693,1.9693,1.9680,1.9688,1787
2008-07-09,23:00:00,1.9687,1.9688,1.9678,1.9684,1227
2008-07-09,23:05:00,1.9684,1.9692,1.9684,1.9690,472
2008-07-09,23:10:00,1.9690,1.9698,1.9689,1.9695,580
2008-07-09,23:15:00,1.9694,1.9697,1.9686,1.9689,1016
2008-07-09,23:20:00,1.9689,1.9692,1.9681,1.9686,787
2008-07-09,23:25:00,1.9685,1.9686,1.9674,1.9675,782
2008-07-09,23:30:00,1.9675,1.9686,1.9670,1.9682,841
2008-07-09,23:35:00,1.9682,1.9694,1.9681,1.9693,236
2008-07-09,23:40:00,1.9692,1.9692,1.9680,1.9683,496
2008-07-09,23:45:00,1.9684,1.9696,1.9684,1.9692,426
2008-07-09,23:50:00,1.9691,1.9720,1.9691,1.9720,1670
2008-07-09,23:55:00,1.9720,1.9724,1.9711,1.9713,1246
2008-07-10,00:00:00,1.9713,1.9718,1.9711,1.9713,573
2008-07-10,00:05:00,1.9713,1.9716,1.9711,1.9713,365
2008-07-10,00:10:00,1.9713,1.9716,1.9711,1.9714,754
2008-07-10,00:15:00,1.9713,1.9714,1.9685,1.9694,1134
2008-07-10,00:20:00,1.9694,1.9702,1.9694,1.9697,233
2008-07-10,00:25:00,1.9697,1.9702,1.9694,1.9702,281
2008-07-10,00:30:00,1.9702,1.9706,1.9700,1.9705,145
2008-07-10,00:35:00,1.9705,1.9715,1.9703,1.9711,533
2008-07-10,00:40:00,1.9709,1.9721,1.9708,1.9715,450
2008-07-10,00:45:00,1.9715,1.9716,1.9710,1.9714,230
2008-07-10,00:50:00,1.9713,1.9715,1.9704,1.9706,611
2008-07-10,00:55:00,1.9707,1.9715,1.9706,1.9712,176
2008-07-10,01:00:00,1.9710,1.9714,1.9706,1.9712,359
2008-07-10,01:05:00,1.9712,1.9714,1.9711,1.9714,290
2008-07-10,01:10:00,1.9713,1.9716,1.9712,1.9713,126
2008-07-10,01:15:00,1.9713,1.9720,1.9712,1.9718,365
2008-07-10,01:20:00,1.9718,1.9719,1.9712,1.9714,208
2008-07-10,01:25:00,1.9713,1.9714,1.9708,1.9709,221
2008-07-10,01:30:00,1.9711,1.9714,1.9709,1.9711,208
2008-07-10,01:35:00,1.9711,1.9720,1.9710,1.9714,228
2008-07-10,01:40:00,1.9714,1.9720,1.9714,1.9718,117
2008-07-10,01:45:00,1.9717,1.9721,1.9716,1.9720,143
2008-07-10,01:50:00,1.9720,1.9720,1.9715,1.9718,222
2008-07-10,01:55:00,1.9719,1.9719,1.9716,1.9717,58
2008-07-10,02:00:00,1.9717,1.9720,1.9716,1.9720,320
2008-07-10,02:05:00,1.9719,1.9719,1.9715,1.9716,100
2008-07-10,02:10:00,1.9717,1.9718,1.9714,1.9716,233
2008-07-10,02:15:00,1.9716,1.9720,1.9715,1.9718,299
2008-07-10,02:20:00,1.9719,1.9720,1.9715,1.9717,235
2008-07-10,02:25:00,1.9716,1.9721,1.9715,1.9717,352
2008-07-10,02:30:00,1.9717,1.9717,1.9714,1.9715,211
2008-07-10,02:35:00,1.9716,1.9720,1.9714,1.9719,161
2008-07-10,02:40:00,1.9719,1.9720,1.9716,1.9717,319
2008-07-10,02:45:00,1.9718,1.9723,1.9717,1.9718,301
2008-07-10,02:50:00,1.9718,1.9721,1.9715,1.9720,453
2008-07-10,02:55:00,1.9720,1.9721,1.9715,1.9716,584
2008-07-10,03:00:00,1.9716,1.9719,1.9715,1.9716,403
2008-07-10,03:05:00,1.9717,1.9718,1.9711,1.9712,79
2008-07-10,03:10:00,1.9713,1.9714,1.9711,1.9711,89
2008-07-10,03:15:00,1.9711,1.9716,1.9709,1.9716,227
2008-07-10,03:20:00,1.9714,1.9714,1.9712,1.9712,107
2008-07-10,03:25:00,1.9712,1.9714,1.9711,1.9711,55
2008-07-10,03:30:00,1.9710,1.9710,1.9707,1.9707,70
2008-07-10,03:35:00,1.9707,1.9708,1.9703,1.9703,265
2008-07-10,03:40:00,1.9704,1.9705,1.9698,1.9702,581
2008-07-10,03:45:00,1.9703,1.9705,1.9701,1.9704,212
2008-07-10,03:50:00,1.9704,1.9712,1.9703,1.9711,97
2008-07-10,03:55:00,1.9712,1.9717,1.9708,1.9712,267
2008-07-10,04:00:00,1.9715,1.9719,1.9713,1.9718,254
2008-07-10,04:05:00,1.9717,1.9719,1.9716,1.9716,13
2008-07-10,04:10:00,1.9716,1.9734,1.9716,1.9731,199
2008-07-10,04:15:00,1.9734,1.9734,1.9724,1.9728,359
2008-07-10,04:20:00,1.9732,1.9732,1.9729,1.9730,50
2008-07-10,04:25:00,1.9729,1.9733,1.9729,1.9729,14
2008-07-10,04:30:00,1.9729,1.9730,1.9729,1.9730,32
2008-07-10,04:35:00,1.9730,1.9730,1.9728,1.9728,382
2008-07-10,04:40:00,1.9727,1.9727,1.9727,1.9727,5
2008-07-10,04:45:00,1.9727,1.9730,1.9727,1.9730,7
2008-07-10,04:50:00,1.9732,1.9734,1.9729,1.9729,8
2008-07-10,04:55:00,1.9728,1.9733,1.9728,1.9729,29
2008-07-10,05:35:00,1.9716,1.9716,1.9716,1.9716,1
2008-07-10,06:00:00,1.9725,1.9745,1.9722,1.9734,127
2008-07-10,06:05:00,1.9736,1.9737,1.9735,1.9735,14
2008-07-10,06:10:00,1.9737,1.9737,1.9735,1.9735,3
2008-07-10,06:15:00,1.9734,1.9734,1.9727,1.9727,32
2008-07-10,06:20:00,1.9729,1.9729,1.9729,1.9729,7
2008-07-10,06:25:00,1.9726,1.9726,1.9725,1.9725,2
2008-07-10,06:30:00,1.9725,1.9725,1.9725,1.9725,1
2008-07-10,06:45:00,1.9724,1.9724,1.9723,1.9724,3
2008-07-10,06:50:00,1.9726,1.9726,1.9726,1.9726,1
2008-07-10,06:55:00,1.9726,1.9726,1.9726,1.9726,2
2008-07-10,07:00:00,1.9726,1.9726,1.9723,1.9723,13
2008-07-10,07:05:00,1.9723,1.9723,1.9722,1.9722,52
2008-07-10,07:10:00,1.9722,1.9722,1.9720,1.9720,40
2008-07-10,07:15:00,1.9719,1.9721,1.9718,1.9718,38
2008-07-10,07:20:00,1.9718,1.9720,1.9716,1.9718,45
2008-07-10,07:25:00,1.9716,1.9716,1.9714,1.9716,80
2008-07-10,07:30:00,1.9716,1.9717,1.9715,1.9717,25
2008-07-10,07:35:00,1.9715,1.9716,1.9710,1.9714,19
2008-07-10,07:40:00,1.9714,1.9716,1.9714,1.9715,6
2008-07-10,07:45:00,1.9715,1.9718,1.9715,1.9717,29
2008-07-10,07:50:00,1.9715,1.9716,1.9713,1.9715,34
2008-07-10,07:55:00,1.9715,1.9715,1.9715,1.9715,10
2008-07-10,08:00:00,1.9715,1.9716,1.9709,1.9709,9
2008-07-10,08:05:00,1.9710,1.9712,1.9710,1.9712,7
2008-07-10,08:10:00,1.9708,1.9709,1.9708,1.9709,6
2008-07-10,08:15:00,1.9709,1.9709,1.9708,1.9709,10
2008-07-10,08:20:00,1.9708,1.9711,1.9707,1.9711,25
2008-07-10,08:25:00,1.9711,1.9712,1.9711,1.9712,6
2008-07-10,08:30:00,1.9712,1.9712,1.9710,1.9710,18
2008-07-10,08:35:00,1.9711,1.9714,1.9711,1.9714,14
2008-07-10,08:40:00,1.9712,1.9712,1.9709,1.9711,21
2008-07-10,08:45:00,1.9712,1.9712,1.9711,1.9711,21
2008-07-10,08:50:00,1.9711,1.9713,1.9711,1.9711,26
2008-07-10,08:55:00,1.9711,1.9715,1.9711,1.9715,39
2008-07-10,09:00:00,1.9714,1.9714,1.9711,1.9711,52
2008-07-10,09:05:00,1.9713,1.9713,1.9708,1.9708,12
2008-07-10,09:10:00,1.9710,1.9714,1.9710,1.9712,13
2008-07-10,09:15:00,1.9713,1.9714,1.9711,1.9712,30
2008-07-10,09:20:00,1.9714,1.9715,1.9708,1.9709,30
2008-07-10,09:25:00,1.9709,1.9713,1.9709,1.9712,34
2008-07-10,09:30:00,1.9712,1.9721,1.9710,1.9717,77
2008-07-10,09:35:00,1.9718,1.9722,1.9717,1.9719,60
2008-07-10,09:40:00,1.9719,1.9720,1.9717,1.9720,13
2008-07-10,09:45:00,1.9719,1.9722,1.9712,1.9722,47
2008-07-10,09:50:00,1.9723,1.9724,1.9720,1.9720,38
2008-07-10,09:55:00,1.9715,1.9715,1.9715,1.9715,1
2008-07-10,10:00:00,1.9716,1.9717,1.9715,1.9715,5
2008-07-10,10:05:00,1.9718,1.9719,1.9718,1.9719,3
2008-07-10,10:10:00,1.9717,1.9725,1.9717,1.9724,31
2008-07-10,10:15:00,1.9724,1.9725,1.9721,1.9723,38
2008-07-10,10:20:00,1.9722,1.9723,1.9720,1.9722,28
2008-07-10,10:25:00,1.9722,1.9724,1.9722,1.9724,61
2008-07-10,10:30:00,1.9725,1.9725,1.9724,1.9725,12
2008-07-10,10:35:00,1.9723,1.9723,1.9723,1.9723,1
2008-07-10,10:40:00,1.9724,1.9724,1.9724,1.9724,2
2008-07-10,10:45:00,1.9722,1.9722,1.9722,1.9722,3
2008-07-10,11:00:00,1.9725,1.9728,1.9725,1.9728,55
2008-07-10,11:05:00,1.9726,1.9729,1.9726,1.9729,6
2008-07-10,11:10:00,1.9729,1.9730,1.9726,1.9726,16
2008-07-10,11:15:00,1.9725,1.9726,1.9725,1.9726,2
2008-07-10,11:20:00,1.9725,1.9726,1.9725,1.9726,3
2008-07-10,11:30:00,1.9726,1.9727,1.9720,1.9720,14
2008-07-10,11:35:00,1.9722,1.9724,1.9719,1.9721,30
2008-07-10,11:40:00,1.9719,1.9724,1.9719,1.9723,29
2008-07-10,11:45:00,1.9723,1.9726,1.9723,1.9724,18
2008-07-10,11:50:00,1.9725,1.9725,1.9723,1.9725,19
2008-07-10,11:55:00,1.9725,1.9725,1.9723,1.9723,29
2008-07-10,12:00:00,1.9719,1.9720,1.9719,1.9720,5
2008-07-10,12:05:00,1.9720,1.9720,1.9720,1.9720,1
2008-07-10,12:15:00,1.9720,1.9720,1.9720,1.9720,1
2008-07-10,12:20:00,1.9717,1.9717,1.9717,1.9717,4
2008-07-10,12:25:00,1.9716,1.9716,1.9709,1.9716,29
2008-07-10,12:30:00,1.9719,1.9724,1.9719,1.9724,9
2008-07-10,12:35:00,1.9718,1.9720,1.9718,1.9720,4
2008-07-10,12:40:00,1.9720,1.9720,1.9719,1.9719,9
2008-07-10,12:45:00,1.9719,1.9719,1.9719,1.9719,1
2008-07-10,12:55:00,1.9721,1.9721,1.9710,1.9712,112
2008-07-10,13:00:00,1.9713,1.9713,1.9710,1.9710,2
2008-07-10,13:05:00,1.9710,1.9711,1.9707,1.9710,15
2008-07-10,13:10:00,1.9708,1.9710,1.9707,1.9707,32
2008-07-10,13:15:00,1.9706,1.9706,1.9695,1.9696,54
2008-07-10,13:20:00,1.9699,1.9699,1.9696,1.9699,27
2008-07-10,13:25:00,1.9698,1.9698,1.9689,1.9692,104
2008-07-10,13:30:00,1.9694,1.9699,1.9693,1.9695,99
2008-07-10,13:35:00,1.9694,1.9704,1.9694,1.9703,103
2008-07-10,13:40:00,1.9700,1.9704,1.9699,1.9703,77
2008-07-10,13:45:00,1.9702,1.9703,1.9700,1.9700,70
2008-07-10,13:50:00,1.9700,1.9703,1.9700,1.9700,44
2008-07-10,13:55:00,1.9697,1.9700,1.9691,1.9700,81
2008-07-10,14:00:00,1.9701,1.9706,1.9699,1.9702,158
2008-07-10,14:05:00,1.9704,1.9704,1.9701,1.9703,3
2008-07-10,14:10:00,1.9700,1.9707,1.9694,1.9703,335
2008-07-10,14:15:00,1.9699,1.9703,1.9699,1.9701,30
2008-07-10,14:20:00,1.9704,1.9708,1.9704,1.9704,68
2008-07-10,14:25:00,1.9705,1.9721,1.9705,1.9719,139
2008-07-10,14:30:00,1.9718,1.9724,1.9715,1.9721,87
2008-07-10,14:35:00,1.9722,1.9723,1.9712,1.9712,57
2008-07-10,14:40:00,1.9712,1.9712,1.9702,1.9708,254
2008-07-10,14:45:00,1.9708,1.9708,1.9695,1.9698,294
2008-07-10,14:50:00,1.9699,1.9703,1.9696,1.9703,99
2008-07-10,14:55:00,1.9702,1.9702,1.9700,1.9701,25
2008-07-10,15:00:00,1.9702,1.9704,1.9695,1.9695,224
2008-07-10,15:05:00,1.9695,1.9703,1.9695,1.9703,117
2008-07-10,15:10:00,1.9700,1.9701,1.9667,1.9678,828
2008-07-10,15:15:00,1.9679,1.9683,1.9677,1.9682,315
2008-07-10,15:20:00,1.9682,1.9689,1.9677,1.9683,372
2008-07-10,15:25:00,1.9682,1.9682,1.9670,1.9670,153
2008-07-10,15:30:00,1.9670,1.9680,1.9666,1.9677,323
2008-07-10,15:35:00,1.9676,1.9679,1.9672,1.9673,224
2008-07-10,15:40:00,1.9674,1.9678,1.9667,1.9676,240
2008-07-10,15:45:00,1.9676,1.9682,1.9671,1.9680,170
2008-07-10,15:50:00,1.9679,1.9684,1.9676,1.9676,122
2008-07-10,15:55:00,1.9683,1.9683,1.9671,1.9675,118
2008-07-10,16:00:00,1.9674,1.9674,1.9656,1.9669,592
2008-07-10,16:05:00,1.9670,1.9672,1.9662,1.9664,212
2008-07-10,16:10:00,1.9663,1.9676,1.9662,1.9674,218
2008-07-10,16:15:00,1.9673,1.9675,1.9665,1.9674,367
2008-07-10,16:20:00,1.9674,1.9675,1.9663,1.9665,91
2008-07-10,16:25:00,1.9665,1.9666,1.9661,1.9663,240
2008-07-10,16:30:00,1.9662,1.9668,1.9660,1.9668,170
2008-07-10,16:35:00,1.9664,1.9665,1.9658,1.9663,152
2008-07-10,16:40:00,1.9662,1.9664,1.9656,1.9658,225
2008-07-10,16:45:00,1.9660,1.9660,1.9651,1.9652,251
2008-07-10,16:50:00,1.9653,1.9656,1.9639,1.9646,736
2008-07-10,16:55:00,1.9646,1.9651,1.9640,1.9641,453
2008-07-10,17:00:00,1.9640,1.9643,1.9634,1.9636,758
2008-07-10,17:05:00,1.9636,1.9636,1.9629,1.9635,762
2008-07-10,17:10:00,1.9635,1.9641,1.9634,1.9639,331
2008-07-10,17:15:00,1.9639,1.9639,1.9622,1.9628,823
2008-07-10,17:20:00,1.9629,1.9630,1.9622,1.9622,254
2008-07-10,17:25:00,1.9622,1.9625,1.9620,1.9623,446
2008-07-10,17:30:00,1.9622,1.9634,1.9619,1.9634,1718
2008-07-10,17:35:00,1.9634,1.9639,1.9626,1.9634,278
2008-07-10,17:40:00,1.9634,1.9641,1.9634,1.9638,424
2008-07-10,17:45:00,1.9637,1.9644,1.9636,1.9640,250
2008-07-10,17:50:00,1.9640,1.9647,1.9639,1.9647,514
2008-07-10,17:55:00,1.9647,1.9653,1.9642,1.9644,1426
2008-07-10,18:00:00,1.9644,1.9656,1.9644,1.9656,164
2008-07-10,18:05:00,1.9656,1.9659,1.9654,1.9658,158
2008-07-10,18:10:00,1.9658,1.9659,1.9654,1.9657,84
2008-07-10,18:15:00,1.9657,1.9657,1.9648,1.9651,298
2008-07-10,18:20:00,1.9650,1.9652,1.9642,1.9649,159
2008-07-10,18:25:00,1.9649,1.9651,1.9646,1.9649,192
2008-07-10,18:30:00,1.9648,1.9657,1.9647,1.9648,249
2008-07-10,18:35:00,1.9648,1.9652,1.9644,1.9651,218
2008-07-10,18:40:00,1.9651,1.9657,1.9650,1.9654,228
2008-07-10,18:45:00,1.9653,1.9655,1.9650,1.9654,146
2008-07-10,18:50:00,1.9654,1.9654,1.9644,1.9654,186
2008-07-10,18:55:00,1.9653,1.9653,1.9641,1.9651,456
2008-07-10,19:00:00,1.9653,1.9663,1.9646,1.9646,269
2008-07-10,19:05:00,1.9643,1.9650,1.9643,1.9646,174
2008-07-10,19:10:00,1.9645,1.9647,1.9643,1.9646,143
2008-07-10,19:15:00,1.9646,1.9658,1.9646,1.9650,237
2008-07-10,19:20:00,1.9650,1.9657,1.9650,1.9655,235
2008-07-10,19:25:00,1.9654,1.9654,1.9645,1.9648,166
2008-07-10,19:30:00,1.9649,1.9651,1.9641,1.9644,244
2008-07-10,19:35:00,1.9644,1.9646,1.9639,1.9641,156
2008-07-10,19:40:00,1.9642,1.9643,1.9635,1.9640,131
2008-07-10,19:45:00,1.9642,1.9645,1.9637,1.9642,231
2008-07-10,19:50:00,1.9643,1.9650,1.9638,1.9645,102
2008-07-10,19:55:00,1.9645,1.9646,1.9642,1.9644,109
2008-07-10,20:00:00,1.9644,1.9646,1.9638,1.9640,254
2008-07-10,20:05:00,1.9641,1.9654,1.9641,1.9651,419
2008-07-10,20:10:00,1.9652,1.9653,1.9645,1.9650,520
2008-07-10,20:15:00,1.9649,1.9650,1.9646,1.9648,231
2008-07-10,20:20:00,1.9649,1.9654,1.9646,1.9652,536
2008-07-10,20:25:00,1.9652,1.9654,1.9649,1.9652,234
2008-07-10,20:30:00,1.9651,1.9657,1.9625,1.9654,1145
2008-07-10,20:35:00,1.9654,1.9657,1.9651,1.9651,283
2008-07-10,20:40:00,1.9651,1.9659,1.9651,1.9657,211
2008-07-10,20:45:00,1.9658,1.9658,1.9652,1.9652,387
2008-07-10,20:50:00,1.9653,1.9658,1.9653,1.9656,128
2008-07-10,20:55:00,1.9655,1.9664,1.9655,1.9661,632
2008-07-10,21:00:00,1.9661,1.9662,1.9649,1.9651,1064
2008-07-10,21:05:00,1.9650,1.9652,1.9643,1.9645,1012
2008-07-10,21:10:00,1.9645,1.9646,1.9637,1.9644,576
2008-07-10,21:15:00,1.9645,1.9645,1.9626,1.9629,581
2008-07-10,21:20:00,1.9629,1.9634,1.9618,1.9626,2445
2008-07-10,21:25:00,1.9626,1.9634,1.9626,1.9633,1335
2008-07-10,21:30:00,1.9634,1.9636,1.9628,1.9633,759
2008-07-10,21:35:00,1.9634,1.9644,1.9630,1.9639,1112
2008-07-10,21:40:00,1.9639,1.9645,1.9635,1.9643,1421
2008-07-10,21:45:00,1.9643,1.9644,1.9636,1.9638,843
2008-07-10,21:50:00,1.9638,1.9641,1.9635,1.9640,773
2008-07-10,21:55:00,1.9640,1.9645,1.9640,1.9645,529
2008-07-10,22:00:00,1.9644,1.9645,1.9637,1.9642,400
2008-07-10,22:05:00,1.9641,1.9660,1.9641,1.9656,990
2008-07-10,22:10:00,1.9656,1.9666,1.9649,1.9663,1011
2008-07-10,22:15:00,1.9661,1.9683,1.9661,1.9679,1829
2008-07-10,22:20:00,1.9679,1.9686,1.9674,1.9683,1606
2008-07-10,22:25:00,1.9682,1.9684,1.9672,1.9673,1864
2008-07-10,22:30:00,1.9673,1.9684,1.9673,1.9681,730
2008-07-10,22:35:00,1.9680,1.9681,1.9667,1.9670,1949
2008-07-10,22:40:00,1.9670,1.9676,1.9665,1.9675,671
2008-07-10,22:45:00,1.9676,1.9689,1.9672,1.9686,1165
2008-07-10,22:50:00,1.9686,1.9692,1.9684,1.9691,573
2008-07-10,22:55:00,1.9691,1.9695,1.9685,1.9685,793
2008-07-10,23:00:00,1.9686,1.9694,1.9681,1.9689,1684
2008-07-10,23:05:00,1.9688,1.9689,1.9679,1.9680,673
2008-07-10,23:10:00,1.9681,1.9689,1.9678,1.9689,754
2008-07-10,23:15:00,1.9689,1.9695,1.9685,1.9685,989
2008-07-10,23:20:00,1.9684,1.9685,1.9678,1.9679,641
2008-07-10,23:25:00,1.9678,1.9684,1.9678,1.9681,321
2008-07-10,23:30:00,1.9681,1.9682,1.9668,1.9671,746
2008-07-10,23:35:00,1.9671,1.9676,1.9668,1.9669,361
2008-07-10,23:40:00,1.9670,1.9678,1.9670,1.9675,177
2008-07-10,23:45:00,1.9675,1.9681,1.9666,1.9668,1043
2008-07-10,23:50:00,1.9668,1.9668,1.9652,1.9658,685
2008-07-10,23:55:00,1.9657,1.9681,1.9657,1.9680,817
2008-07-11,00:00:00,1.9680,1.9681,1.9674,1.9674,281
2008-07-11,00:05:00,1.9673,1.9674,1.9666,1.9670,361
2008-07-11,00:10:00,1.9668,1.9673,1.9667,1.9668,179
2008-07-11,00:15:00,1.9668,1.9671,1.9664,1.9665,287
2008-07-11,00:20:00,1.9667,1.9671,1.9666,1.9670,299
2008-07-11,00:25:00,1.9669,1.9672,1.9667,1.9672,264
2008-07-11,00:30:00,1.9672,1.9672,1.9669,1.9670,174
2008-07-11,00:35:00,1.9670,1.9671,1.9669,1.9670,155
2008-07-11,00:40:00,1.9669,1.9670,1.9668,1.9669,71
2008-07-11,00:45:00,1.9668,1.9672,1.9667,1.9671,237
2008-07-11,00:50:00,1.9671,1.9677,1.9669,1.9676,366
2008-07-11,00:55:00,1.9675,1.9680,1.9673,1.9678,302
2008-07-11,01:00:00,1.9677,1.9692,1.9676,1.9677,878
2008-07-11,01:05:00,1.9677,1.9678,1.9673,1.9675,370
2008-07-11,01:10:00,1.9675,1.9676,1.9669,1.9671,151
2008-07-11,01:15:00,1.9671,1.9674,1.9670,1.9674,113
2008-07-11,01:20:00,1.9674,1.9675,1.9673,1.9674,169
2008-07-11,01:25:00,1.9673,1.9676,1.9671,1.9674,157
2008-07-11,01:30:00,1.9673,1.9675,1.9672,1.9674,249
2008-07-11,01:35:00,1.9672,1.9674,1.9671,1.9673,180
2008-07-11,01:40:00,1.9673,1.9674,1.9667,1.9667,136
2008-07-11,01:45:00,1.9667,1.9668,1.9664,1.9664,96
2008-07-11,01:50:00,1.9664,1.9667,1.9664,1.9667,66
2008-07-11,01:55:00,1.9666,1.9668,1.9665,1.9665,107
2008-07-11,02:00:00,1.9665,1.9671,1.9663,1.9668,386
2008-07-11,02:05:00,1.9669,1.9672,1.9668,1.9671,359
2008-07-11,02:10:00,1.9670,1.9672,1.9667,1.9667,160
2008-07-11,02:15:00,1.9668,1.9676,1.9666,1.9674,195
2008-07-11,02:20:00,1.9675,1.9676,1.9672,1.9674,293
2008-07-11,02:25:00,1.9674,1.9683,1.9673,1.9675,472
2008-07-11,02:30:00,1.9675,1.9679,1.9674,1.9676,253
2008-07-11,02:35:00,1.9676,1.9677,1.9672,1.9672,209
2008-07-11,02:40:00,1.9673,1.9678,1.9672,1.9678,422
2008-07-11,02:45:00,1.9680,1.9684,1.9678,1.9681,490
2008-07-11,02:50:00,1.9681,1.9684,1.9680,1.9684,284
2008-07-11,02:55:00,1.9683,1.9685,1.9674,1.9675,503
2008-07-11,03:00:00,1.9677,1.9677,1.9668,1.9669,304
2008-07-11,03:05:00,1.9668,1.9676,1.9665,1.9670,250
2008-07-11,03:10:00,1.9669,1.9671,1.9666,1.9669,140
2008-07-11,03:15:00,1.9669,1.9671,1.9667,1.9670,139
2008-07-11,03:20:00,1.9669,1.9670,1.9667,1.9670,119
2008-07-11,03:25:00,1.9670,1.9677,1.9669,1.9672,144
2008-07-11,03:30:00,1.9673,1.9679,1.9670,1.9676,127
2008-07-11,03:35:00,1.9674,1.9679,1.9673,1.9679,194
2008-07-11,03:40:00,1.9677,1.9680,1.9674,1.9679,259
2008-07-11,03:45:00,1.9676,1.9678,1.9676,1.9678,85
2008-07-11,03:50:00,1.9675,1.9677,1.9674,1.9675,104
2008-07-11,03:55:00,1.9675,1.9687,1.9672,1.9687,212
2008-07-11,04:00:00,1.9680,1.9685,1.9680,1.9683,67
2008-07-11,04:05:00,1.9680,1.9682,1.9680,1.9682,21
2008-07-11,04:10:00,1.9680,1.9685,1.9680,1.9685,6
2008-07-11,04:15:00,1.9685,1.9685,1.9680,1.9681,19
2008-07-11,04:20:00,1.9682,1.9682,1.9679,1.9679,6
2008-07-11,04:30:00,1.9683,1.9684,1.9683,1.9684,77
2008-07-11,04:35:00,1.9684,1.9685,1.9681,1.9681,15
2008-07-11,04:40:00,1.9681,1.9681,1.9681,1.9681,2
2008-07-11,04:45:00,1.9678,1.9678,1.9678,1.9678,1
2008-07-11,04:50:00,1.9681,1.9681,1.9681,1.9681,1
2008-07-11,04:55:00,1.9688,1.9697,1.9685,1.9687,18
2008-07-11,06:00:00,1.9684,1.9687,1.9675,1.9680,75
2008-07-11,06:20:00,1.9674,1.9674,1.9674,1.9674,16
2008-07-11,06:30:00,1.9676,1.9676,1.9676,1.9676,1
2008-07-11,06:40:00,1.9677,1.9680,1.9677,1.9680,9
2008-07-11,06:50:00,1.9680,1.9680,1.9680,1.9680,4
2008-07-11,06:55:00,1.9680,1.9680,1.9678,1.9678,113
2008-07-11,07:00:00,1.9682,1.9685,1.9682,1.9685,3
2008-07-11,07:30:00,1.9682,1.9682,1.9682,1.9682,1
2008-07-11,07:40:00,1.9679,1.9679,1.9665,1.9665,62
2008-07-11,07:45:00,1.9672,1.9676,1.9672,1.9676,11
2008-07-11,07:55:00,1.9678,1.9678,1.9678,1.9678,1
2008-07-11,08:00:00,1.9679,1.9679,1.9676,1.9679,7
2008-07-11,08:05:00,1.9679,1.9693,1.9679,1.9691,90
2008-07-11,08:10:00,1.9692,1.9692,1.9690,1.9692,6
2008-07-11,08:20:00,1.9692,1.9692,1.9692,1.9692,1
2008-07-11,08:25:00,1.9691,1.9691,1.9690,1.9690,4
2008-07-11,08:30:00,1.9692,1.9692,1.9692,1.9692,3
2008-07-11,08:35:00,1.9693,1.9693,1.9691,1.9691,3
2008-07-11,08:45:00,1.9691,1.9692,1.9690,1.9692,22
2008-07-11,08:50:00,1.9691,1.9692,1.9691,1.9692,7
2008-07-11,08:55:00,1.9692,1.9692,1.9691,1.9691,3
2008-07-11,09:10:00,1.9695,1.9697,1.9695,1.9697,8
2008-07-11,09:20:00,1.9699,1.9700,1.9693,1.9693,20
2008-07-11,09:25:00,1.9695,1.9695,1.9690,1.9690,12
2008-07-11,09:30:00,1.9691,1.9692,1.9685,1.9688,23
2008-07-11,09:35:00,1.9688,1.9690,1.9685,1.9690,7
2008-07-11,09:40:00,1.9688,1.9688,1.9685,1.9688,8
2008-07-11,09:45:00,1.9690,1.9690,1.9685,1.9685,17
2008-07-11,09:50:00,1.9686,1.9688,1.9686,1.9688,14
2008-07-11,09:55:00,1.9686,1.9687,1.9686,1.9687,2
2008-07-11,10:00:00,1.9684,1.9684,1.9682,1.9682,6
2008-07-11,10:05:00,1.9685,1.9687,1.9685,1.9686,9
2008-07-11,10:20:00,1.9681,1.9682,1.9679,1.9682,9
2008-07-11,10:25:00,1.9682,1.9682,1.9682,1.9682,2
2008-07-11,10:30:00,1.9680,1.9683,1.9679,1.9683,5
2008-07-11,10:35:00,1.9688,1.9689,1.9688,1.9689,6
2008-07-11,10:40:00,1.9689,1.9689,1.9689,1.9689,1
2008-07-11,10:45:00,1.9687,1.9687,1.9687,1.9687,1
2008-07-11,10:55:00,1.9686,1.9686,1.9682,1.9682,12
2008-07-11,11:00:00,1.9682,1.9682,1.9682,1.9682,4
2008-07-11,11:05:00,1.9683,1.9683,1.9680,1.9682,4
2008-07-11,11:10:00,1.9683,1.9684,1.9683,1.9684,3
2008-07-11,11:15:00,1.9685,1.9689,1.9685,1.9689,2
2008-07-11,11:25:00,1.9692,1.9698,1.9692,1.9696,57
2008-07-11,11:30:00,1.9693,1.9693,1.9693,1.9693,4
2008-07-11,11:35:00,1.9696,1.9696,1.9695,1.9695,2
2008-07-11,11:40:00,1.9696,1.9700,1.9694,1.9694,10
2008-07-11,11:45:00,1.9693,1.9694,1.9691,1.9692,8
2008-07-11,11:50:00,1.9691,1.9697,1.9688,1.9694,35
2008-07-11,11:55:00,1.9691,1.9694,1.9691,1.9694,6
2008-07-11,12:00:00,1.9695,1.9695,1.9682,1.9684,41
2008-07-11,12:05:00,1.9685,1.9686,1.9683,1.9683,22
2008-07-11,12:10:00,1.9682,1.9683,1.9682,1.9682,5
2008-07-11,12:15:00,1.9680,1.9680,1.9671,1.9671,45
2008-07-11,12:20:00,1.9675,1.9678,1.9672,1.9672,85
2008-07-11,12:25:00,1.9675,1.9680,1.9675,1.9680,67
2008-07-11,12:30:00,1.9680,1.9681,1.9674,1.9676,32
2008-07-11,12:35:00,1.9677,1.9677,1.9673,1.9674,20
2008-07-11,12:40:00,1.9673,1.9673,1.9671,1.9671,5
2008-07-11,12:45:00,1.9671,1.9675,1.9671,1.9673,7
2008-07-11,12:50:00,1.9673,1.9673,1.9672,1.9672,5
2008-07-11,12:55:00,1.9675,1.9675,1.9673,1.9673,2
2008-07-11,13:00:00,1.9675,1.9675,1.9675,1.9675,1
2008-07-11,13:10:00,1.9678,1.9678,1.9678,1.9678,1
2008-07-11,13:15:00,1.9676,1.9676,1.9676,1.9676,1
2008-07-11,13:20:00,1.9674,1.9678,1.9672,1.9678,20
2008-07-11,13:25:00,1.9671,1.9673,1.9670,1.9672,6
2008-07-11,13:35:00,1.9676,1.9676,1.9672,1.9672,7
2008-07-11,13:40:00,1.9673,1.9674,1.9670,1.9670,29
2008-07-11,13:45:00,1.9672,1.9672,1.9667,1.9667,6
2008-07-11,13:50:00,1.9665,1.9671,1.9661,1.9670,31
2008-07-11,13:55:00,1.9670,1.9671,1.9666,1.9668,19
2008-07-11,14:00:00,1.9669,1.9669,1.9664,1.9667,41
2008-07-11,14:05:00,1.9667,1.9667,1.9665,1.9666,18
2008-07-11,14:10:00,1.9665,1.9668,1.9663,1.9668,63
2008-07-11,14:15:00,1.9669,1.9671,1.9665,1.9669,85
2008-07-11,14:20:00,1.9665,1.9669,1.9665,1.9668,6
2008-07-11,14:25:00,1.9668,1.9669,1.9667,1.9669,10
2008-07-11,14:30:00,1.9670,1.9672,1.9667,1.9668,20
2008-07-11,14:35:00,1.9667,1.9668,1.9662,1.9663,39
2008-07-11,14:40:00,1.9663,1.9666,1.9662,1.9662,57
2008-07-11,14:45:00,1.9663,1.9664,1.9661,1.9664,101
2008-07-11,14:50:00,1.9664,1.9670,1.9664,1.9668,78
2008-07-11,14:55:00,1.9669,1.9676,1.9667,1.9676,278
2008-07-11,15:00:00,1.9677,1.9683,1.9674,1.9682,301
2008-07-11,15:05:00,1.9683,1.9695,1.9682,1.9686,269
2008-07-11,15:10:00,1.9686,1.9690,1.9682,1.9689,208
2008-07-11,15:15:00,1.9688,1.9696,1.9688,1.9691,261
2008-07-11,15:20:00,1.9691,1.9696,1.9689,1.9692,331
2008-07-11,15:25:00,1.9691,1.9691,1.9687,1.9689,101
2008-07-11,15:30:00,1.9689,1.9689,1.9679,1.9679,165
2008-07-11,15:35:00,1.9679,1.9683,1.9676,1.9677,265
2008-07-11,15:40:00,1.9677,1.9680,1.9675,1.9676,158
2008-07-11,15:45:00,1.9675,1.9680,1.9674,1.9677,295
2008-07-11,15:50:00,1.9676,1.9676,1.9668,1.9670,396
2008-07-11,15:55:00,1.9670,1.9672,1.9665,1.9668,370
2008-07-11,16:00:00,1.9667,1.9668,1.9660,1.9662,371
2008-07-11,16:05:00,1.9663,1.9665,1.9663,1.9663,166
2008-07-11,16:10:00,1.9664,1.9668,1.9663,1.9665,234
2008-07-11,16:15:00,1.9666,1.9675,1.9666,1.9675,147
2008-07-11,16:20:00,1.9674,1.9674,1.9664,1.9669,463
2008-07-11,16:25:00,1.9670,1.9670,1.9669,1.9670,49
2008-07-11,16:30:00,1.9671,1.9674,1.9668,1.9670,314
2008-07-11,16:35:00,1.9671,1.9682,1.9670,1.9681,416
2008-07-11,16:40:00,1.9680,1.9680,1.9678,1.9678,55
2008-07-11,16:45:00,1.9677,1.9680,1.9677,1.9680,137
2008-07-11,16:50:00,1.9679,1.9682,1.9678,1.9682,41
2008-07-11,16:55:00,1.9682,1.9682,1.9678,1.9679,99
2008-07-11,17:00:00,1.9679,1.9679,1.9672,1.9674,141
2008-07-11,17:05:00,1.9673,1.9681,1.9673,1.9681,101
2008-07-11,17:10:00,1.9681,1.9686,1.9680,1.9681,99
2008-07-11,17:15:00,1.9682,1.9684,1.9678,1.9681,227
2008-07-11,17:20:00,1.9682,1.9685,1.9681,1.9681,263
2008-07-11,17:25:00,1.9681,1.9692,1.9677,1.9685,185
2008-07-11,17:30:00,1.9684,1.9693,1.9682,1.9689,300
2008-07-11,17:35:00,1.9689,1.9690,1.9677,1.9680,245
2008-07-11,17:40:00,1.9679,1.9682,1.9676,1.9677,201
2008-07-11,17:45:00,1.9677,1.9683,1.9666,1.9672,812
2008-07-11,17:50:00,1.9673,1.9680,1.9668,1.9674,544
2008-07-11,17:55:00,1.9673,1.9683,1.9673,1.9683,289
2008-07-11,18:00:00,1.9682,1.9692,1.9681,1.9688,388
2008-07-11,18:05:00,1.9689,1.9692,1.9686,1.9686,312
2008-07-11,18:10:00,1.9684,1.9690,1.9683,1.9684,273
2008-07-11,18:15:00,1.9684,1.9688,1.9682,1.9682,118
2008-07-11,18:20:00,1.9682,1.9685,1.9680,1.9682,85
2008-07-11,18:25:00,1.9680,1.9683,1.9677,1.9683,169
2008-07-11,18:30:00,1.9683,1.9687,1.9680,1.9681,378
2008-07-11,18:35:00,1.9681,1.9682,1.9681,1.9681,32
2008-07-11,18:40:00,1.9685,1.9685,1.9681,1.9683,30
2008-07-11,18:45:00,1.9683,1.9690,1.9683,1.9686,158
2008-07-11,18:50:00,1.9688,1.9689,1.9684,1.9686,330
2008-07-11,18:55:00,1.9686,1.9691,1.9682,1.9685,323
2008-07-11,19:00:00,1.9685,1.9689,1.9683,1.9686,244
2008-07-11,19:05:00,1.9685,1.9690,1.9684,1.9690,280
2008-07-11,19:10:00,1.9691,1.9692,1.9682,1.9687,510
2008-07-11,19:15:00,1.9687,1.9692,1.9686,1.9691,665
2008-07-11,19:20:00,1.9691,1.9692,1.9685,1.9687,128
2008-07-11,19:25:00,1.9686,1.9690,1.9680,1.9687,237
2008-07-11,19:30:00,1.9687,1.9691,1.9683,1.9685,164
2008-07-11,19:35:00,1.9684,1.9690,1.9684,1.9686,114
2008-07-11,19:40:00,1.9689,1.9720,1.9687,1.9718,1236
2008-07-11,19:45:00,1.9720,1.9722,1.9710,1.9720,1081
2008-07-11,19:50:00,1.9720,1.9721,1.9707,1.9710,442
2008-07-11,19:55:00,1.9710,1.9721,1.9708,1.9713,548
2008-07-11,20:00:00,1.9713,1.9717,1.9708,1.9711,446
2008-07-11,20:05:00,1.9710,1.9719,1.9708,1.9716,326
2008-07-11,20:10:00,1.9715,1.9728,1.9712,1.9722,670
2008-07-11,20:15:00,1.9722,1.9722,1.9710,1.9716,663
2008-07-11,20:20:00,1.9716,1.9736,1.9716,1.9736,1321
2008-07-11,20:25:00,1.9736,1.9740,1.9731,1.9733,1539
2008-07-11,20:30:00,1.9731,1.9737,1.9720,1.9730,1321
2008-07-11,20:35:00,1.9730,1.9735,1.9722,1.9735,1427
2008-07-11,20:40:00,1.9735,1.9744,1.9727,1.9735,959
2008-07-11,20:45:00,1.9737,1.9738,1.9730,1.9734,899
2008-07-11,20:50:00,1.9734,1.9735,1.9724,1.9730,997
2008-07-11,20:55:00,1.9730,1.9737,1.9727,1.9734,580
2008-07-11,21:00:00,1.9735,1.9758,1.9735,1.9751,1820
2008-07-11,21:05:00,1.9751,1.9756,1.9749,1.9756,1259
2008-07-11,21:10:00,1.9756,1.9766,1.9750,1.9765,2051
2008-07-11,21:15:00,1.9766,1.9787,1.9764,1.9786,2766
2008-07-11,21:20:00,1.9787,1.9825,1.9786,1.9819,6150
2008-07-11,21:25:00,1.9818,1.9841,1.9812,1.9840,4178
2008-07-11,21:30:00,1.9838,1.9849,1.9837,1.9843,3474
2008-07-11,21:35:00,1.9842,1.9868,1.9839,1.9849,4196
2008-07-11,21:40:00,1.9849,1.9860,1.9838,1.9839,1989
2008-07-11,21:45:00,1.9840,1.9843,1.9826,1.9831,2420
2008-07-11,21:50:00,1.9830,1.9841,1.9820,1.9834,1865
2008-07-11,21:55:00,1.9834,1.9850,1.9830,1.9833,1003
2008-07-11,22:00:00,1.9834,1.9843,1.9824,1.9829,1532
2008-07-11,22:05:00,1.9829,1.9833,1.9816,1.9817,1061
2008-07-11,22:10:00,1.9818,1.9824,1.9811,1.9817,1551
2008-07-11,22:15:00,1.9817,1.9821,1.9813,1.9818,786
2008-07-11,22:20:00,1.9819,1.9827,1.9815,1.9824,1063
2008-07-11,22:25:00,1.9824,1.9854,1.9819,1.9848,2054
2008-07-11,22:30:00,1.9849,1.9850,1.9829,1.9837,1349
2008-07-11,22:35:00,1.9836,1.9840,1.9826,1.9829,1290
2008-07-11,22:40:00,1.9830,1.9832,1.9825,1.9827,489
2008-07-11,22:45:00,1.9825,1.9826,1.9814,1.9818,687
2008-07-11,22:50:00,1.9817,1.9817,1.9809,1.9814,999
2008-07-11,22:55:00,1.9813,1.9815,1.9791,1.9793,1498
2008-07-11,23:00:00,1.9793,1.9808,1.9790,1.9808,1624
2008-07-11,23:05:00,1.9808,1.9816,1.9806,1.9814,870
2008-07-11,23:10:00,1.9814,1.9815,1.9807,1.9809,676
2008-07-11,23:15:00,1.9808,1.9820,1.9805,1.9812,798
2008-07-11,23:20:00,1.9812,1.9817,1.9808,1.9816,844
2008-07-11,23:25:00,1.9817,1.9817,1.9812,1.9816,537
2008-07-11,23:30:00,1.9815,1.9821,1.9813,1.9818,784
2008-07-11,23:35:00,1.9816,1.9816,1.9803,1.9804,529
2008-07-11,23:40:00,1.9805,1.9805,1.9795,1.9796,837
2008-07-11,23:45:00,1.9796,1.9805,1.9795,1.9797,445
2008-07-11,23:50:00,1.9798,1.9802,1.9792,1.9799,453
2008-07-11,23:55:00,1.9799,1.9800,1.9790,1.9798,483
2008-07-12,00:00:00,1.9796,1.9796,1.9786,1.9793,614
2008-07-12,00:05:00,1.9792,1.9793,1.9784,1.9789,1031
2008-07-12,00:10:00,1.9789,1.9793,1.9788,1.9790,266
2008-07-12,00:15:00,1.9790,1.9796,1.9786,1.9796,264
2008-07-12,00:20:00,1.9796,1.9805,1.9795,1.9804,417
2008-07-12,00:25:00,1.9804,1.9805,1.9798,1.9798,318
2008-07-12,00:30:00,1.9797,1.9804,1.9794,1.9801,141
2008-07-12,00:35:00,1.9802,1.9805,1.9798,1.9801,100
2008-07-12,00:40:00,1.9802,1.9803,1.9797,1.9798,260
2008-07-12,00:45:00,1.9798,1.9800,1.9792,1.9798,297
2008-07-12,00:50:00,1.9798,1.9799,1.9791,1.9792,203
2008-07-12,00:55:00,1.9793,1.9798,1.9792,1.9794,195
2008-07-12,01:00:00,1.9793,1.9797,1.9791,1.9791,158
2008-07-12,01:05:00,1.9791,1.9792,1.9789,1.9791,183
2008-07-12,01:10:00,1.9790,1.9798,1.9790,1.9793,156
2008-07-12,01:15:00,1.9793,1.9796,1.9793,1.9796,45
2008-07-12,01:20:00,1.9795,1.9798,1.9790,1.9792,83
2008-07-12,01:25:00,1.9792,1.9795,1.9791,1.9794,250
2008-07-12,01:30:00,1.9794,1.9797,1.9791,1.9792,397
2008-07-12,01:35:00,1.9794,1.9794,1.9786,1.9788,159
2008-07-12,01:40:00,1.9788,1.9790,1.9786,1.9786,102
2008-07-12,01:45:00,1.9787,1.9790,1.9787,1.9790,54
2008-07-12,01:50:00,1.9790,1.9790,1.9785,1.9789,92
2008-07-12,01:55:00,1.9790,1.9794,1.9789,1.9794,74
2008-07-12,02:00:00,1.9793,1.9794,1.9787,1.9791,191
2008-07-12,02:05:00,1.9790,1.9792,1.9786,1.9786,238
2008-07-12,02:10:00,1.9786,1.9788,1.9785,1.9787,131
2008-07-12,02:15:00,1.9787,1.9788,1.9785,1.9788,204
2008-07-12,02:20:00,1.9789,1.9791,1.9787,1.9791,142
2008-07-12,02:25:00,1.9790,1.9790,1.9787,1.9787,97
2008-07-12,02:30:00,1.9790,1.9790,1.9785,1.9787,99
2008-07-12,02:35:00,1.9786,1.9788,1.9776,1.9787,339
2008-07-12,02:40:00,1.9787,1.9788,1.9780,1.9783,195
2008-07-12,02:45:00,1.9784,1.9784,1.9774,1.9777,593
2008-07-12,02:50:00,1.9777,1.9777,1.9770,1.9773,524
2008-07-12,02:55:00,1.9774,1.9778,1.9761,1.9761,514
2008-07-12,03:00:00,1.9760,1.9770,1.9756,1.9765,558
2008-07-12,03:05:00,1.9764,1.9776,1.9758,1.9773,426
2008-07-12,03:10:00,1.9773,1.9781,1.9773,1.9779,296
2008-07-12,03:15:00,1.9779,1.9784,1.9774,1.9774,156
2008-07-12,03:20:00,1.9776,1.9786,1.9774,1.9786,310
2008-07-12,03:25:00,1.9785,1.9792,1.9780,1.9786,140
2008-07-12,03:30:00,1.9785,1.9790,1.9784,1.9788,41
2008-07-12,03:35:00,1.9790,1.9797,1.9787,1.9788,224
2008-07-12,03:40:00,1.9790,1.9790,1.9783,1.9783,114
2008-07-12,03:45:00,1.9783,1.9785,1.9776,1.9778,79
2008-07-12,03:50:00,1.9777,1.9778,1.9771,1.9772,46
2008-07-12,03:55:00,1.9773,1.9776,1.9773,1.9774,124
2008-07-12,04:00:00,1.9773,1.9787,1.9773,1.9781,63
2008-07-12,04:05:00,1.9780,1.9782,1.9777,1.9781,154
2008-07-12,04:10:00,1.9779,1.9783,1.9775,1.9775,16
2008-07-12,04:15:00,1.9776,1.9777,1.9776,1.9777,3
2008-07-12,04:20:00,1.9780,1.9783,1.9780,1.9783,25
2008-07-12,04:25:00,1.9785,1.9791,1.9785,1.9791,14
2008-07-12,04:30:00,1.9794,1.9794,1.9794,1.9794,4
2008-07-12,04:35:00,1.9795,1.9799,1.9795,1.9798,22
2008-07-12,04:50:00,1.9796,1.9796,1.9792,1.9792,14
2008-07-12,04:55:00,1.9799,1.9799,1.9792,1.9796,20
2008-07-12,05:00:00,1.9764,1.9764,1.9764,1.9764,1
2008-07-14,04:00:00,1.9810,1.9810,1.9780,1.9780,2
2008-07-14,04:05:00,1.9798,1.9800,1.9798,1.9800,5
2008-07-14,04:10:00,1.9805,1.9805,1.9805,1.9805,1
2008-07-14,04:15:00,1.9802,1.9802,1.9802,1.9802,1
2008-07-14,04:45:00,1.9807,1.9807,1.9807,1.9807,1
2008-07-14,04:50:00,1.9812,1.9823,1.9812,1.9823,2
2008-07-14,04:55:00,1.9824,1.9824,1.9821,1.9821,5
2008-07-14,05:00:00,1.9821,1.9821,1.9821,1.9821,3
2008-07-14,05:05:00,1.9816,1.9816,1.9814,1.9814,4
2008-07-14,05:15:00,1.9811,1.9811,1.9811,1.9811,1
2008-07-14,05:30:00,1.9806,1.9806,1.9806,1.9806,2
2008-07-14,05:40:00,1.9808,1.9808,1.9808,1.9808,2
2008-07-14,05:45:00,1.9810,1.9810,1.9810,1.9810,2
2008-07-14,05:50:00,1.9815,1.9825,1.9815,1.9825,60
2008-07-14,06:00:00,1.9818,1.9818,1.9771,1.9771,127
2008-07-14,06:05:00,1.9789,1.9789,1.9789,1.9789,1
2008-07-14,06:15:00,1.9783,1.9783,1.9781,1.9781,43
2008-07-14,06:20:00,1.9786,1.9786,1.9783,1.9783,4
2008-07-14,06:25:00,1.9779,1.9779,1.9776,1.9776,4
2008-07-14,06:30:00,1.9777,1.9781,1.9777,1.9781,3
2008-07-14,06:35:00,1.9771,1.9771,1.9771,1.9771,2
2008-07-14,06:40:00,1.9778,1.9778,1.9772,1.9772,5
2008-07-14,06:45:00,1.9774,1.9776,1.9772,1.9772,8
2008-07-14,06:50:00,1.9771,1.9775,1.9771,1.9775,5
2008-07-14,06:55:00,1.9775,1.9781,1.9772,1.9772,6
2008-07-14,07:00:00,1.9775,1.9777,1.9771,1.9771,53
2008-07-14,07:05:00,1.9772,1.9777,1.9756,1.9773,137
2008-07-14,07:10:00,1.9774,1.9776,1.9772,1.9776,14
2008-07-14,07:15:00,1.9771,1.9775,1.9768,1.9775,19
2008-07-14,07:20:00,1.9770,1.9770,1.9768,1.9770,17
2008-07-14,07:25:00,1.9775,1.9778,1.9771,1.9777,25
2008-07-14,07:30:00,1.9777,1.9777,1.9771,1.9771,30
2008-07-14,07:35:00,1.9771,1.9778,1.9771,1.9775,36
2008-07-14,07:40:00,1.9773,1.9788,1.9773,1.9788,65
2008-07-14,07:45:00,1.9783,1.9790,1.9774,1.9784,51
2008-07-14,07:50:00,1.9784,1.9784,1.9775,1.9776,52
2008-07-14,07:55:00,1.9775,1.9776,1.9759,1.9759,104
2008-07-14,08:00:00,1.9758,1.9761,1.9753,1.9756,103
2008-07-14,08:05:00,1.9752,1.9754,1.9743,1.9745,93
2008-07-14,08:10:00,1.9744,1.9758,1.9743,1.9747,141
2008-07-14,08:15:00,1.9748,1.9748,1.9744,1.9744,5
2008-07-14,08:20:00,1.9746,1.9746,1.9743,1.9743,19
2008-07-14,08:25:00,1.9743,1.9744,1.9741,1.9743,16
2008-07-14,08:30:00,1.9743,1.9750,1.9742,1.9750,31
2008-07-14,08:35:00,1.9748,1.9750,1.9744,1.9750,30
2008-07-14,08:40:00,1.9748,1.9751,1.9746,1.9750,80
2008-07-14,08:45:00,1.9749,1.9749,1.9744,1.9746,16
2008-07-14,08:50:00,1.9744,1.9758,1.9741,1.9756,52
2008-07-14,08:55:00,1.9744,1.9746,1.9742,1.9743,41
2008-07-14,09:00:00,1.9742,1.9743,1.9742,1.9742,15
2008-07-14,09:05:00,1.9742,1.9746,1.9742,1.9745,16
2008-07-14,09:10:00,1.9745,1.9748,1.9744,1.9746,15
2008-07-14,09:15:00,1.9744,1.9747,1.9744,1.9746,18
2008-07-14,09:20:00,1.9746,1.9755,1.9745,1.9745,16
2008-07-14,09:25:00,1.9743,1.9745,1.9743,1.9743,14
2008-07-14,09:30:00,1.9743,1.9749,1.9743,1.9744,14
2008-07-14,09:35:00,1.9749,1.9751,1.9749,1.9751,13
2008-07-14,09:40:00,1.9752,1.9760,1.9750,1.9750,15
2008-07-14,09:45:00,1.9750,1.9754,1.9746,1.9747,15
2008-07-14,09:50:00,1.9749,1.9750,1.9745,1.9745,14
2008-07-14,09:55:00,1.9746,1.9748,1.9744,1.9744,14
2008-07-14,10:00:00,1.9744,1.9749,1.9743,1.9743,27
2008-07-14,10:05:00,1.9744,1.9744,1.9743,1.9743,22
2008-07-14,10:10:00,1.9743,1.9744,1.9743,1.9744,15
2008-07-14,10:15:00,1.9744,1.9748,1.9743,1.9748,23
2008-07-14,10:20:00,1.9747,1.9753,1.9745,1.9750,22
2008-07-14,10:25:00,1.9747,1.9750,1.9747,1.9750,28
2008-07-14,10:30:00,1.9750,1.9752,1.9749,1.9752,13
2008-07-14,10:35:00,1.9751,1.9752,1.9750,1.9752,11
2008-07-14,10:40:00,1.9762,1.9762,1.9762,1.9762,2
2008-07-14,10:45:00,1.9759,1.9764,1.9759,1.9764,4
2008-07-14,10:50:00,1.9762,1.9763,1.9761,1.9761,23
2008-07-14,10:55:00,1.9763,1.9765,1.9760,1.9760,19
2008-07-14,11:00:00,1.9760,1.9763,1.9758,1.9758,20
2008-07-14,11:05:00,1.9758,1.9765,1.9758,1.9763,8
2008-07-14,11:25:00,1.9766,1.9766,1.9766,1.9766,3
2008-07-14,11:30:00,1.9765,1.9766,1.9765,1.9765,15
2008-07-14,11:35:00,1.9767,1.9767,1.9767,1.9767,1
2008-07-14,11:40:00,1.9770,1.9771,1.9769,1.9769,4
2008-07-14,11:45:00,1.9770,1.9770,1.9770,1.9770,1
2008-07-14,11:55:00,1.9768,1.9768,1.9768,1.9768,2
2008-07-14,12:00:00,1.9767,1.9767,1.9767,1.9767,6
2008-07-14,12:05:00,1.9767,1.9768,1.9766,1.9767,10
2008-07-14,12:15:00,1.9765,1.9770,1.9765,1.9769,18
2008-07-14,12:30:00,1.9769,1.9769,1.9769,1.9769,7
2008-07-14,12:50:00,1.9762,1.9762,1.9762,1.9762,1
2008-07-14,12:55:00,1.9764,1.9764,1.9764,1.9764,3
2008-07-14,13:00:00,1.9760,1.9766,1.9760,1.9762,22
2008-07-14,13:05:00,1.9763,1.9764,1.9763,1.9764,11
2008-07-14,13:15:00,1.9765,1.9765,1.9752,1.9752,35
2008-07-14,13:20:00,1.9750,1.9750,1.9745,1.9745,14
2008-07-14,13:25:00,1.9748,1.9754,1.9743,1.9743,64
2008-07-14,13:30:00,1.9743,1.9748,1.9738,1.9747,155
2008-07-14,13:35:00,1.9753,1.9754,1.9738,1.9745,59
2008-07-14,13:40:00,1.9744,1.9752,1.9744,1.9752,68
2008-07-14,13:45:00,1.9747,1.9749,1.9740,1.9746,65
2008-07-14,13:50:00,1.9748,1.9754,1.9747,1.9752,39
2008-07-14,13:55:00,1.9752,1.9756,1.9747,1.9747,11
2008-07-14,14:00:00,1.9749,1.9751,1.9745,1.9747,57
2008-07-14,14:05:00,1.9752,1.9752,1.9752,1.9752,1
2008-07-14,14:10:00,1.9744,1.9747,1.9740,1.9740,11
2008-07-14,14:15:00,1.9739,1.9746,1.9736,1.9741,74
2008-07-14,14:20:00,1.9734,1.9738,1.9731,1.9732,92
2008-07-14,14:25:00,1.9732,1.9736,1.9731,1.9733,176
2008-07-14,14:30:00,1.9732,1.9751,1.9732,1.9751,126
2008-07-14,14:35:00,1.9751,1.9753,1.9739,1.9749,249
2008-07-14,14:40:00,1.9750,1.9758,1.9749,1.9750,40
2008-07-14,14:45:00,1.9750,1.9751,1.9747,1.9747,60
2008-07-14,14:50:00,1.9749,1.9764,1.9749,1.9764,183
2008-07-14,14:55:00,1.9763,1.9763,1.9746,1.9746,105
2008-07-14,15:00:00,1.9745,1.9766,1.9744,1.9766,802
2008-07-14,15:05:00,1.9766,1.9766,1.9760,1.9762,411
2008-07-14,15:10:00,1.9762,1.9765,1.9755,1.9759,356
2008-07-14,15:15:00,1.9758,1.9758,1.9746,1.9757,365
2008-07-14,15:20:00,1.9756,1.9761,1.9756,1.9757,104
2008-07-14,15:25:00,1.9760,1.9766,1.9759,1.9763,96
2008-07-14,15:30:00,1.9762,1.9762,1.9758,1.9759,96
2008-07-14,15:35:00,1.9760,1.9775,1.9759,1.9773,243
2008-07-14,15:40:00,1.9772,1.9781,1.9770,1.9781,201
2008-07-14,15:45:00,1.9780,1.9789,1.9778,1.9786,421
2008-07-14,15:50:00,1.9785,1.9789,1.9781,1.9784,82
2008-07-14,15:55:00,1.9784,1.9788,1.9773,1.9774,229
2008-07-14,16:00:00,1.9774,1.9782,1.9770,1.9779,375
2008-07-14,16:05:00,1.9779,1.9788,1.9769,1.9770,951
2008-07-14,16:10:00,1.9769,1.9770,1.9748,1.9750,766
2008-07-14,16:15:00,1.9751,1.9755,1.9746,1.9750,420
2008-07-14,16:20:00,1.9748,1.9753,1.9744,1.9752,378
2008-07-14,16:25:00,1.9751,1.9757,1.9747,1.9747,207
2008-07-14,16:30:00,1.9748,1.9749,1.9721,1.9736,914
2008-07-14,16:35:00,1.9736,1.9741,1.9731,1.9734,832
2008-07-14,16:40:00,1.9735,1.9741,1.9725,1.9732,996
2008-07-14,16:45:00,1.9731,1.9734,1.9724,1.9729,411
2008-07-14,16:50:00,1.9729,1.9735,1.9722,1.9735,516
2008-07-14,16:55:00,1.9735,1.9744,1.9731,1.9735,456
2008-07-14,17:00:00,1.9734,1.9765,1.9733,1.9754,1231
2008-07-14,17:05:00,1.9754,1.9761,1.9748,1.9750,304
2008-07-14,17:10:00,1.9750,1.9778,1.9750,1.9765,723
2008-07-14,17:15:00,1.9765,1.9767,1.9756,1.9760,311
2008-07-14,17:20:00,1.9760,1.9760,1.9753,1.9757,288
2008-07-14,17:25:00,1.9756,1.9756,1.9747,1.9748,247
2008-07-14,17:30:00,1.9748,1.9749,1.9740,1.9743,241
2008-07-14,17:35:00,1.9743,1.9753,1.9742,1.9753,327
2008-07-14,17:40:00,1.9754,1.9755,1.9747,1.9749,185
2008-07-14,17:45:00,1.9755,1.9762,1.9752,1.9760,92
2008-07-14,17:50:00,1.9761,1.9762,1.9757,1.9759,103
2008-07-14,17:55:00,1.9757,1.9758,1.9753,1.9757,91
2008-07-14,18:00:00,1.9757,1.9758,1.9754,1.9755,53
2008-07-14,18:05:00,1.9755,1.9756,1.9744,1.9748,228
2008-07-14,18:10:00,1.9748,1.9750,1.9747,1.9750,306
2008-07-14,18:15:00,1.9753,1.9759,1.9752,1.9758,110
2008-07-14,18:20:00,1.9760,1.9767,1.9758,1.9765,229
2008-07-14,18:25:00,1.9766,1.9774,1.9765,1.9772,617
2008-07-14,18:30:00,1.9772,1.9772,1.9765,1.9765,149
2008-07-14,18:35:00,1.9766,1.9768,1.9762,1.9763,311
2008-07-14,18:40:00,1.9763,1.9766,1.9760,1.9766,158
2008-07-14,18:45:00,1.9766,1.9777,1.9766,1.9772,296
2008-07-14,18:50:00,1.9773,1.9773,1.9762,1.9762,316
2008-07-14,18:55:00,1.9764,1.9770,1.9764,1.9765,279
2008-07-14,19:00:00,1.9765,1.9768,1.9760,1.9767,421
2008-07-14,19:05:00,1.9767,1.9767,1.9759,1.9764,352
2008-07-14,19:10:00,1.9764,1.9776,1.9764,1.9772,287
2008-07-14,19:15:00,1.9772,1.9777,1.9768,1.9773,338
2008-07-14,19:20:00,1.9771,1.9773,1.9771,1.9771,52
2008-07-14,19:25:00,1.9772,1.9774,1.9769,1.9771,144
2008-07-14,19:30:00,1.9771,1.9782,1.9768,1.9772,720
2008-07-14,19:35:00,1.9770,1.9788,1.9765,1.9785,599
2008-07-14,19:40:00,1.9782,1.9782,1.9778,1.9779,265
2008-07-14,19:45:00,1.9780,1.9787,1.9778,1.9784,433
2008-07-14,19:50:00,1.9785,1.9786,1.9779,1.9779,132
2008-07-14,19:55:00,1.9779,1.9779,1.9776,1.9779,114
2008-07-14,20:00:00,1.9776,1.9781,1.9775,1.9781,632
2008-07-14,20:05:00,1.9781,1.9783,1.9770,1.9770,567
2008-07-14,20:10:00,1.9769,1.9780,1.9769,1.9779,890
2008-07-14,20:15:00,1.9779,1.9790,1.9778,1.9786,573
2008-07-14,20:20:00,1.9786,1.9790,1.9780,1.9789,1247
2008-07-14,20:25:00,1.9790,1.9793,1.9785,1.9789,683
2008-07-14,20:30:00,1.9790,1.9797,1.9786,1.9790,1226
2008-07-14,20:35:00,1.9790,1.9794,1.9784,1.9793,692
2008-07-14,20:40:00,1.9793,1.9806,1.9793,1.9804,785
2008-07-14,20:45:00,1.9804,1.9807,1.9800,1.9802,734
2008-07-14,20:50:00,1.9803,1.9806,1.9798,1.9800,720
2008-07-14,20:55:00,1.9800,1.9808,1.9796,1.9806,1018
2008-07-14,21:00:00,1.9806,1.9808,1.9801,1.9803,692
2008-07-14,21:05:00,1.9803,1.9807,1.9797,1.9807,1084
2008-07-14,21:10:00,1.9807,1.9814,1.9805,1.9809,568
2008-07-14,21:15:00,1.9809,1.9811,1.9806,1.9807,390
2008-07-14,21:20:00,1.9806,1.9806,1.9796,1.9799,448
2008-07-14,21:25:00,1.9800,1.9800,1.9792,1.9797,518
2008-07-14,21:30:00,1.9796,1.9805,1.9791,1.9805,454
2008-07-14,21:35:00,1.9805,1.9805,1.9798,1.9805,737
2008-07-14,21:40:00,1.9805,1.9805,1.9797,1.9800,670
2008-07-14,21:45:00,1.9801,1.9807,1.9801,1.9805,494
2008-07-14,21:50:00,1.9805,1.9817,1.9801,1.9815,1242
2008-07-14,21:55:00,1.9814,1.9822,1.9811,1.9815,914
2008-07-14,22:00:00,1.9815,1.9822,1.9814,1.9816,1730
2008-07-14,22:05:00,1.9816,1.9818,1.9807,1.9810,979
2008-07-14,22:10:00,1.9810,1.9813,1.9805,1.9806,618
2008-07-14,22:15:00,1.9807,1.9816,1.9805,1.9807,1118
2008-07-14,22:20:00,1.9807,1.9813,1.9806,1.9810,414
2008-07-14,22:25:00,1.9813,1.9832,1.9813,1.9831,806
2008-07-14,22:30:00,1.9831,1.9836,1.9829,1.9831,434
2008-07-14,22:35:00,1.9832,1.9837,1.9831,1.9832,492
2008-07-14,22:40:00,1.9832,1.9835,1.9829,1.9830,184
2008-07-14,22:45:00,1.9830,1.9834,1.9827,1.9833,355
2008-07-14,22:50:00,1.9833,1.9833,1.9829,1.9830,315
2008-07-14,22:55:00,1.9830,1.9834,1.9822,1.9827,989
2008-07-14,23:00:00,1.9828,1.9829,1.9824,1.9825,245
2008-07-14,23:05:00,1.9825,1.9830,1.9825,1.9830,614
2008-07-14,23:10:00,1.9830,1.9833,1.9827,1.9831,545
2008-07-14,23:15:00,1.9831,1.9833,1.9830,1.9832,318
2008-07-14,23:20:00,1.9831,1.9831,1.9825,1.9825,456
2008-07-14,23:25:00,1.9824,1.9830,1.9824,1.9828,367
2008-07-14,23:30:00,1.9828,1.9830,1.9825,1.9827,490
2008-07-14,23:35:00,1.9828,1.9834,1.9828,1.9833,414
2008-07-14,23:40:00,1.9832,1.9836,1.9828,1.9836,698
2008-07-14,23:45:00,1.9836,1.9837,1.9829,1.9829,265
2008-07-14,23:50:00,1.9829,1.9836,1.9829,1.9834,562
2008-07-14,23:55:00,1.9835,1.9842,1.9827,1.9833,811
2008-07-15,00:00:00,1.9834,1.9847,1.9834,1.9844,727
2008-07-15,00:05:00,1.9843,1.9850,1.9842,1.9847,243
2008-07-15,00:10:00,1.9848,1.9849,1.9841,1.9845,175
2008-07-15,00:15:00,1.9846,1.9847,1.9840,1.9844,237
2008-07-15,00:20:00,1.9844,1.9851,1.9844,1.9849,288
2008-07-15,00:25:00,1.9848,1.9858,1.9848,1.9856,370
2008-07-15,00:30:00,1.9856,1.9861,1.9855,1.9858,205
2008-07-15,00:35:00,1.9857,1.9858,1.9855,1.9856,166
2008-07-15,00:40:00,1.9856,1.9859,1.9852,1.9858,350
2008-07-15,00:45:00,1.9858,1.9867,1.9852,1.9853,420
2008-07-15,00:50:00,1.9857,1.9857,1.9851,1.9853,113
2008-07-15,00:55:00,1.9853,1.9856,1.9853,1.9856,123
2008-07-15,01:00:00,1.9856,1.9869,1.9853,1.9865,710
2008-07-15,01:05:00,1.9865,1.9871,1.9865,1.9867,275
2008-07-15,01:10:00,1.9867,1.9868,1.9861,1.9861,183
2008-07-15,01:15:00,1.9860,1.9861,1.9856,1.9856,152
2008-07-15,01:20:00,1.9857,1.9864,1.9856,1.9859,63
2008-07-15,01:25:00,1.9860,1.9860,1.9856,1.9856,123
2008-07-15,01:30:00,1.9855,1.9860,1.9855,1.9856,91
2008-07-15,01:35:00,1.9857,1.9860,1.9851,1.9854,398
2008-07-15,01:40:00,1.9853,1.9855,1.9843,1.9844,345
2008-07-15,01:45:00,1.9845,1.9845,1.9838,1.9844,216
2008-07-15,01:50:00,1.9843,1.9848,1.9842,1.9848,195
2008-07-15,01:55:00,1.9848,1.9852,1.9848,1.9850,203
2008-07-15,02:00:00,1.9850,1.9851,1.9848,1.9849,112
2008-07-15,02:05:00,1.9849,1.9849,1.9839,1.9840,288
2008-07-15,02:10:00,1.9839,1.9851,1.9838,1.9850,311
2008-07-15,02:15:00,1.9850,1.9851,1.9848,1.9848,71
2008-07-15,02:20:00,1.9849,1.9853,1.9849,1.9850,217
2008-07-15,02:25:00,1.9851,1.9851,1.9850,1.9851,37
2008-07-15,02:30:00,1.9851,1.9852,1.9847,1.9847,216
2008-07-15,02:35:00,1.9849,1.9849,1.9841,1.9844,132
2008-07-15,02:40:00,1.9844,1.9850,1.9844,1.9849,151
2008-07-15,02:45:00,1.9849,1.9855,1.9848,1.9853,235
2008-07-15,02:50:00,1.9852,1.9856,1.9852,1.9856,107
2008-07-15,02:55:00,1.9856,1.9856,1.9850,1.9852,785
2008-07-15,03:00:00,1.9852,1.9853,1.9850,1.9852,347
2008-07-15,03:05:00,1.9853,1.9853,1.9851,1.9852,152
2008-07-15,03:10:00,1.9854,1.9855,1.9854,1.9855,71
2008-07-15,03:15:00,1.9854,1.9856,1.9854,1.9854,52
2008-07-15,03:20:00,1.9855,1.9856,1.9851,1.9851,94
2008-07-15,03:25:00,1.9850,1.9855,1.9846,1.9855,103
2008-07-15,03:30:00,1.9856,1.9856,1.9843,1.9844,228
2008-07-15,03:35:00,1.9844,1.9845,1.9837,1.9845,152
2008-07-15,03:40:00,1.9841,1.9843,1.9839,1.9841,136
2008-07-15,03:45:00,1.9840,1.9848,1.9840,1.9847,102
2008-07-15,03:50:00,1.9848,1.9852,1.9843,1.9852,137
2008-07-15,03:55:00,1.9852,1.9854,1.9849,1.9854,142
2008-07-15,04:00:00,1.9852,1.9852,1.9846,1.9846,35
2008-07-15,04:05:00,1.9848,1.9850,1.9848,1.9850,6
2008-07-15,04:10:00,1.9851,1.9852,1.9848,1.9851,13
2008-07-15,04:15:00,1.9848,1.9848,1.9844,1.9844,23
2008-07-15,04:20:00,1.9844,1.9844,1.9841,1.9841,11
2008-07-15,04:25:00,1.9840,1.9846,1.9840,1.9846,12
2008-07-15,04:30:00,1.9849,1.9849,1.9849,1.9849,1
2008-07-15,04:40:00,1.9850,1.9858,1.9846,1.9853,96
2008-07-15,04:45:00,1.9854,1.9857,1.9854,1.9857,5
2008-07-15,04:50:00,1.9859,1.9862,1.9856,1.9862,16
2008-07-15,04:55:00,1.9861,1.9862,1.9861,1.9862,4
2008-07-15,05:05:00,1.9852,1.9852,1.9852,1.9852,1
2008-07-15,06:00:00,1.9855,1.9855,1.9853,1.9853,3
2008-07-15,06:05:00,1.9853,1.9853,1.9848,1.9849,17
2008-07-15,06:10:00,1.9848,1.9848,1.9848,1.9848,6
2008-07-15,06:20:00,1.9846,1.9846,1.9846,1.9846,9
2008-07-15,06:40:00,1.9849,1.9849,1.9849,1.9849,30
2008-07-15,06:45:00,1.9849,1.9849,1.9849,1.9849,6
2008-07-15,06:50:00,1.9846,1.9846,1.9846,1.9846,8
2008-07-15,06:55:00,1.9843,1.9846,1.9843,1.9846,7
2008-07-15,07:00:00,1.9850,1.9851,1.9844,1.9844,37
2008-07-15,07:05:00,1.9844,1.9851,1.9844,1.9851,9
2008-07-15,07:10:00,1.9849,1.9849,1.9849,1.9849,1
2008-07-15,07:15:00,1.9848,1.9850,1.9847,1.9850,51
2008-07-15,07:20:00,1.9851,1.9851,1.9851,1.9851,5
2008-07-15,07:25:00,1.9853,1.9853,1.9852,1.9853,8
2008-07-15,07:30:00,1.9853,1.9853,1.9852,1.9852,21
2008-07-15,07:35:00,1.9852,1.9852,1.9852,1.9852,14
2008-07-15,07:40:00,1.9854,1.9854,1.9854,1.9854,2
2008-07-15,07:45:00,1.9856,1.9858,1.9856,1.9858,14
2008-07-15,07:50:00,1.9859,1.9859,1.9859,1.9859,10
2008-07-15,07:55:00,1.9857,1.9860,1.9855,1.9860,14
2008-07-15,08:00:00,1.9864,1.9877,1.9863,1.9875,128
2008-07-15,08:05:00,1.9872,1.9877,1.9871,1.9877,45
2008-07-15,08:10:00,1.9874,1.9876,1.9868,1.9869,31
2008-07-15,08:15:00,1.9869,1.9869,1.9860,1.9860,17
2008-07-15,08:20:00,1.9863,1.9863,1.9863,1.9863,1
2008-07-15,08:25:00,1.9862,1.9862,1.9857,1.9862,14
2008-07-15,08:35:00,1.9860,1.9864,1.9850,1.9853,89
2008-07-15,08:40:00,1.9852,1.9856,1.9851,1.9851,12
2008-07-15,08:45:00,1.9853,1.9853,1.9853,1.9853,2
2008-07-15,08:50:00,1.9859,1.9863,1.9859,1.9863,7
2008-07-15,08:55:00,1.9862,1.9862,1.9862,1.9862,1
2008-07-15,09:00:00,1.9862,1.9862,1.9862,1.9862,3
2008-07-15,09:05:00,1.9862,1.9862,1.9862,1.9862,1
2008-07-15,09:15:00,1.9864,1.9869,1.9864,1.9869,5
2008-07-15,09:30:00,1.9867,1.9871,1.9867,1.9867,9
2008-07-15,09:35:00,1.9866,1.9874,1.9864,1.9874,20
2008-07-15,09:40:00,1.9878,1.9879,1.9874,1.9876,33
2008-07-15,09:45:00,1.9877,1.9878,1.9876,1.9876,7
2008-07-15,09:50:00,1.9879,1.9879,1.9879,1.9879,2
2008-07-15,09:55:00,1.9883,1.9884,1.9880,1.9880,11
2008-07-15,10:00:00,1.9885,1.9887,1.9884,1.9885,18
2008-07-15,10:05:00,1.9884,1.9885,1.9883,1.9883,6
2008-07-15,10:15:00,1.9882,1.9882,1.9880,1.9880,9
2008-07-15,10:20:00,1.9887,1.9891,1.9887,1.9890,16
2008-07-15,10:25:00,1.9890,1.9890,1.9885,1.9885,19
2008-07-15,10:30:00,1.9884,1.9884,1.9883,1.9883,8
2008-07-15,10:35:00,1.9885,1.9888,1.9885,1.9886,22
2008-07-15,10:40:00,1.9887,1.9887,1.9884,1.9884,18
2008-07-15,10:45:00,1.9885,1.9887,1.9885,1.9887,11
2008-07-15,10:50:00,1.9888,1.9888,1.9887,1.9887,12
2008-07-15,10:55:00,1.9889,1.9889,1.9885,1.9886,8
2008-07-15,11:00:00,1.9887,1.9890,1.9887,1.9890,3
2008-07-15,11:05:00,1.9890,1.9896,1.9889,1.9891,95
2008-07-15,11:10:00,1.9893,1.9899,1.9893,1.9894,164
2008-07-15,11:15:00,1.9897,1.9898,1.9895,1.9895,64
2008-07-15,11:20:00,1.9893,1.9893,1.9891,1.9891,2
2008-07-15,11:25:00,1.9892,1.9892,1.9891,1.9891,6
2008-07-15,11:30:00,1.9886,1.9888,1.9885,1.9888,11
2008-07-15,11:35:00,1.9890,1.9894,1.9890,1.9894,26
2008-07-15,11:40:00,1.9896,1.9898,1.9894,1.9897,42
2008-07-15,11:45:00,1.9897,1.9897,1.9895,1.9896,21
2008-07-15,11:50:00,1.9897,1.9898,1.9891,1.9898,45
2008-07-15,11:55:00,1.9897,1.9898,1.9895,1.9897,25
2008-07-15,12:00:00,1.9896,1.9898,1.9895,1.9897,41
2008-07-15,12:05:00,1.9897,1.9897,1.9891,1.9892,44
2008-07-15,12:10:00,1.9894,1.9895,1.9887,1.9887,29
2008-07-15,12:20:00,1.9886,1.9888,1.9886,1.9888,5
2008-07-15,12:25:00,1.9890,1.9890,1.9890,1.9890,5
2008-07-15,12:30:00,1.9892,1.9896,1.9892,1.9895,8
2008-07-15,12:35:00,1.9897,1.9897,1.9896,1.9896,31
2008-07-15,12:45:00,1.9894,1.9896,1.9892,1.9896,8
2008-07-15,12:50:00,1.9896,1.9896,1.9895,1.9895,3
2008-07-15,13:00:00,1.9892,1.9892,1.9892,1.9892,1
2008-07-15,13:05:00,1.9891,1.9894,1.9891,1.9892,3
2008-07-15,13:10:00,1.9890,1.9890,1.9883,1.9885,18
2008-07-15,13:15:00,1.9885,1.9886,1.9885,1.9886,9
2008-07-15,13:20:00,1.9892,1.9892,1.9892,1.9892,4
2008-07-15,13:25:00,1.9888,1.9888,1.9886,1.9886,6
2008-07-15,13:30:00,1.9887,1.9892,1.9887,1.9892,18
2008-07-15,13:35:00,1.9886,1.9889,1.9885,1.9887,51
2008-07-15,13:40:00,1.9885,1.9886,1.9884,1.9884,19
2008-07-15,13:45:00,1.9882,1.9884,1.9882,1.9883,6
2008-07-15,13:50:00,1.9885,1.9888,1.9885,1.9887,16
2008-07-15,13:55:00,1.9889,1.9895,1.9886,1.9886,27
2008-07-15,14:00:00,1.9884,1.9887,1.9884,1.9887,12
2008-07-15,14:05:00,1.9890,1.9890,1.9887,1.9889,38
2008-07-15,14:10:00,1.9885,1.9885,1.9883,1.9884,59
2008-07-15,14:15:00,1.9880,1.9881,1.9878,1.9881,12
2008-07-15,14:20:00,1.9881,1.9884,1.9879,1.9879,25
2008-07-15,14:25:00,1.9883,1.9890,1.9882,1.9890,23
2008-07-15,14:30:00,1.9892,1.9898,1.9892,1.9895,124
2008-07-15,14:35:00,1.9891,1.9907,1.9889,1.9904,258
2008-07-15,14:40:00,1.9904,1.9906,1.9897,1.9900,120
2008-07-15,14:45:00,1.9899,1.9900,1.9896,1.9900,167
2008-07-15,14:50:00,1.9903,1.9906,1.9900,1.9901,282
2008-07-15,14:55:00,1.9901,1.9907,1.9898,1.9903,288
2008-07-15,15:00:00,1.9903,1.9907,1.9901,1.9904,344
2008-07-15,15:05:00,1.9906,1.9914,1.9897,1.9899,601
2008-07-15,15:10:00,1.9901,1.9901,1.9888,1.9896,386
2008-07-15,15:15:00,1.9896,1.9903,1.9896,1.9901,338
2008-07-15,15:20:00,1.9901,1.9916,1.9897,1.9915,155
2008-07-15,15:25:00,1.9915,1.9923,1.9915,1.9919,499
2008-07-15,15:30:00,1.9918,1.9930,1.9916,1.9929,368
2008-07-15,15:35:00,1.9929,1.9929,1.9924,1.9924,252
2008-07-15,15:40:00,1.9923,1.9930,1.9923,1.9927,497
2008-07-15,15:45:00,1.9928,1.9931,1.9925,1.9931,198
2008-07-15,15:50:00,1.9931,1.9946,1.9931,1.9946,621
2008-07-15,15:55:00,1.9946,1.9953,1.9945,1.9952,313
2008-07-15,16:00:00,1.9953,1.9989,1.9953,1.9987,1331
2008-07-15,16:05:00,1.9986,1.9987,1.9976,1.9986,447
2008-07-15,16:10:00,1.9986,2.0008,1.9983,2.0002,1375
2008-07-15,16:15:00,2.0004,2.0028,2.0004,2.0019,1294
2008-07-15,16:20:00,2.0018,2.0038,2.0016,2.0028,894
2008-07-15,16:25:00,2.0028,2.0034,2.0016,2.0019,932
2008-07-15,16:30:00,2.0019,2.0074,2.0013,2.0016,3458
2008-07-15,16:35:00,2.0017,2.0025,1.9992,1.9992,1371
2008-07-15,16:40:00,1.9992,2.0015,1.9990,1.9992,1411
2008-07-15,16:45:00,1.9994,2.0002,1.9986,2.0002,756
2008-07-15,16:50:00,2.0001,2.0001,1.9992,1.9993,258
2008-07-15,16:55:00,1.9994,1.9995,1.9985,1.9990,334
2008-07-15,17:00:00,1.9994,2.0009,1.9973,2.0008,596
2008-07-15,17:05:00,2.0008,2.0014,1.9997,2.0008,652
2008-07-15,17:10:00,2.0009,2.0027,2.0003,2.0012,1222
2008-07-15,17:15:00,2.0013,2.0047,2.0011,2.0044,1363
2008-07-15,17:20:00,2.0044,2.0046,2.0022,2.0023,695
2008-07-15,17:25:00,2.0023,2.0029,2.0014,2.0023,791
2008-07-15,17:30:00,2.0022,2.0023,1.9998,2.0007,783
2008-07-15,17:35:00,2.0008,2.0012,2.0005,2.0006,496
2008-07-15,17:40:00,2.0005,2.0010,1.9999,2.0005,443
2008-07-15,17:45:00,2.0005,2.0010,2.0001,2.0004,282
2008-07-15,17:50:00,2.0004,2.0008,2.0000,2.0003,375
2008-07-15,17:55:00,2.0002,2.0005,1.9995,2.0001,137
2008-07-15,18:00:00,2.0001,2.0003,1.9996,2.0000,355
2008-07-15,18:05:00,2.0001,2.0008,2.0001,2.0006,200
2008-07-15,18:10:00,2.0006,2.0016,2.0002,2.0010,541
2008-07-15,18:15:00,2.0010,2.0015,2.0006,2.0013,379
2008-07-15,18:20:00,2.0014,2.0019,2.0010,2.0018,557
2008-07-15,18:25:00,2.0019,2.0020,2.0014,2.0017,298
2008-07-15,18:30:00,2.0016,2.0017,2.0009,2.0011,465
2008-07-15,18:35:00,2.0012,2.0018,2.0008,2.0012,353
2008-07-15,18:40:00,2.0013,2.0021,2.0011,2.0013,698
2008-07-15,18:45:00,2.0013,2.0036,2.0011,2.0031,778
2008-07-15,18:50:00,2.0031,2.0032,2.0022,2.0026,779
2008-07-15,18:55:00,2.0026,2.0033,2.0018,2.0024,754
2008-07-15,19:00:00,2.0023,2.0029,2.0013,2.0014,525
2008-07-15,19:05:00,2.0014,2.0016,2.0008,2.0014,311
2008-07-15,19:10:00,2.0014,2.0015,2.0011,2.0011,276
2008-07-15,19:15:00,2.0011,2.0025,2.0011,2.0022,438
2008-07-15,19:20:00,2.0022,2.0025,2.0008,2.0009,628
2008-07-15,19:25:00,2.0010,2.0017,2.0008,2.0012,505
2008-07-15,19:30:00,2.0013,2.0019,2.0009,2.0017,577
2008-07-15,19:35:00,2.0016,2.0017,2.0005,2.0014,340
2008-07-15,19:40:00,2.0014,2.0027,2.0012,2.0017,1188
2008-07-15,19:45:00,2.0016,2.0018,2.0006,2.0012,782
2008-07-15,19:50:00,2.0014,2.0014,2.0005,2.0007,860
2008-07-15,19:55:00,2.0006,2.0018,2.0006,2.0009,1183
2008-07-15,20:00:00,2.0011,2.0013,2.0006,2.0009,428
2008-07-15,20:05:00,2.0009,2.0009,1.9991,1.9999,865
2008-07-15,20:10:00,2.0000,2.0008,2.0000,2.0006,871
2008-07-15,20:15:00,2.0005,2.0010,2.0000,2.0004,1245
2008-07-15,20:20:00,2.0002,2.0008,1.9993,2.0002,2337
2008-07-15,20:25:00,2.0003,2.0005,1.9994,1.9994,427
2008-07-15,20:30:00,1.9997,2.0008,1.9985,2.0008,1627
2008-07-15,20:35:00,2.0009,2.0017,1.9987,1.9992,1941
2008-07-15,20:40:00,1.9993,1.9993,1.9980,1.9987,780
2008-07-15,20:45:00,1.9989,1.9995,1.9985,1.9987,622
2008-07-15,20:50:00,1.9988,2.0005,1.9988,1.9994,1441
2008-07-15,20:55:00,1.9994,2.0003,1.9992,2.0002,539
2008-07-15,21:00:00,2.0001,2.0004,1.9986,1.9988,857
2008-07-15,21:05:00,1.9989,1.9993,1.9986,1.9987,533
2008-07-15,21:10:00,1.9987,1.9991,1.9983,1.9986,378
2008-07-15,21:15:00,1.9985,1.9987,1.9976,1.9980,1071
2008-07-15,21:20:00,1.9980,1.9982,1.9969,1.9971,767
2008-07-15,21:25:00,1.9972,1.9979,1.9971,1.9975,692
2008-07-15,21:30:00,1.9974,1.9978,1.9970,1.9978,1041
2008-07-15,21:35:00,1.9978,1.9987,1.9978,1.9982,844
2008-07-15,21:40:00,1.9981,1.9983,1.9970,1.9971,1009
2008-07-15,21:45:00,1.9971,1.9971,1.9960,1.9963,621
2008-07-15,21:50:00,1.9962,1.9967,1.9961,1.9965,358
2008-07-15,21:55:00,1.9964,1.9975,1.9964,1.9975,397
2008-07-15,22:00:00,1.9975,2.0023,1.9975,1.9998,2822
2008-07-15,22:05:00,1.9997,2.0008,1.9994,2.0002,1398
2008-07-15,22:10:00,2.0001,2.0001,1.9974,1.9978,1030
2008-07-15,22:15:00,1.9979,1.9979,1.9960,1.9963,1438
2008-07-15,22:20:00,1.9964,1.9975,1.9960,1.9971,1284
2008-07-15,22:25:00,1.9971,1.9972,1.9961,1.9963,790
2008-07-15,22:30:00,1.9963,1.9978,1.9962,1.9974,869
2008-07-15,22:35:00,1.9973,1.9975,1.9963,1.9968,735
2008-07-15,22:40:00,1.9968,1.9969,1.9961,1.9962,457
2008-07-15,22:45:00,1.9962,1.9966,1.9960,1.9963,584
2008-07-15,22:50:00,1.9963,1.9967,1.9958,1.9961,1294
2008-07-15,22:55:00,1.9962,1.9964,1.9953,1.9955,654
2008-07-15,23:00:00,1.9956,1.9957,1.9933,1.9937,1468
2008-07-15,23:05:00,1.9937,1.9938,1.9921,1.9931,2491
2008-07-15,23:10:00,1.9932,1.9944,1.9931,1.9938,1487
2008-07-15,23:15:00,1.9938,1.9942,1.9930,1.9932,947
2008-07-15,23:20:00,1.9931,1.9936,1.9926,1.9935,1170
2008-07-15,23:25:00,1.9935,1.9935,1.9917,1.9932,1456
2008-07-15,23:30:00,1.9932,1.9945,1.9932,1.9945,782
2008-07-15,23:35:00,1.9945,1.9962,1.9942,1.9960,1136
2008-07-15,23:40:00,1.9960,1.9960,1.9945,1.9954,563
2008-07-15,23:45:00,1.9955,1.9959,1.9953,1.9954,404
2008-07-15,23:50:00,1.9954,1.9956,1.9941,1.9942,326
2008-07-15,23:55:00,1.9941,1.9952,1.9940,1.9951,835
2008-07-16,00:00:00,1.9952,1.9956,1.9944,1.9945,781
2008-07-16,00:05:00,1.9945,1.9946,1.9938,1.9944,470
2008-07-16,00:10:00,1.9944,1.9950,1.9942,1.9944,258
2008-07-16,00:15:00,1.9944,1.9949,1.9935,1.9942,399
2008-07-16,00:20:00,1.9940,1.9947,1.9937,1.9937,435
2008-07-16,00:25:00,1.9937,1.9938,1.9932,1.9934,300
2008-07-16,00:30:00,1.9934,1.9935,1.9926,1.9927,609
2008-07-16,00:35:00,1.9927,1.9930,1.9925,1.9925,344
2008-07-16,00:40:00,1.9925,1.9928,1.9922,1.9925,382
2008-07-16,00:45:00,1.9922,1.9940,1.9922,1.9939,484
2008-07-16,00:50:00,1.9938,1.9950,1.9938,1.9944,329
2008-07-16,00:55:00,1.9945,1.9945,1.9936,1.9936,131
2008-07-16,01:00:00,1.9936,1.9946,1.9936,1.9945,694
2008-07-16,01:05:00,1.9945,1.9947,1.9940,1.9941,199
2008-07-16,01:10:00,1.9941,1.9949,1.9940,1.9949,145
2008-07-16,01:15:00,1.9950,1.9955,1.9947,1.9952,291
2008-07-16,01:20:00,1.9953,1.9958,1.9952,1.9953,158
2008-07-16,01:25:00,1.9951,1.9954,1.9947,1.9947,355
2008-07-16,01:30:00,1.9949,1.9950,1.9942,1.9946,198
2008-07-16,01:35:00,1.9946,1.9946,1.9944,1.9946,170
2008-07-16,01:40:00,1.9946,1.9949,1.9944,1.9945,65
2008-07-16,01:45:00,1.9944,1.9945,1.9943,1.9943,31
2008-07-16,01:50:00,1.9943,1.9948,1.9942,1.9945,229
2008-07-16,01:55:00,1.9946,1.9950,1.9944,1.9948,292
2008-07-16,02:00:00,1.9948,1.9950,1.9945,1.9948,157
2008-07-16,02:05:00,1.9947,1.9949,1.9945,1.9948,171
2008-07-16,02:10:00,1.9950,1.9950,1.9946,1.9949,97
2008-07-16,02:15:00,1.9950,1.9951,1.9945,1.9947,164
2008-07-16,02:20:00,1.9947,1.9948,1.9945,1.9948,73
2008-07-16,02:25:00,1.9947,1.9950,1.9942,1.9944,374
2008-07-16,02:30:00,1.9945,1.9945,1.9938,1.9938,349
2008-07-16,02:35:00,1.9938,1.9951,1.9938,1.9950,457
2008-07-16,02:40:00,1.9950,1.9951,1.9942,1.9942,372
2008-07-16,02:45:00,1.9942,1.9942,1.9927,1.9929,718
2008-07-16,02:50:00,1.9928,1.9935,1.9928,1.9928,359
2008-07-16,02:55:00,1.9928,1.9930,1.9918,1.9926,1093
2008-07-16,03:00:00,1.9926,1.9926,1.9923,1.9925,429
2008-07-16,03:05:00,1.9924,1.9928,1.9924,1.9924,337
2008-07-16,03:10:00,1.9925,1.9926,1.9922,1.9925,129
2008-07-16,03:15:00,1.9925,1.9925,1.9916,1.9922,521
2008-07-16,03:20:00,1.9920,1.9928,1.9919,1.9925,262
2008-07-16,03:25:00,1.9925,1.9931,1.9922,1.9923,95
2008-07-16,03:30:00,1.9924,1.9928,1.9922,1.9928,120
2008-07-16,03:35:00,1.9928,1.9929,1.9925,1.9926,53
2008-07-16,03:40:00,1.9928,1.9937,1.9926,1.9937,199
2008-07-16,03:45:00,1.9935,1.9940,1.9932,1.9940,275
2008-07-16,03:50:00,1.9940,1.9943,1.9939,1.9941,161
2008-07-16,03:55:00,1.9942,1.9947,1.9937,1.9945,118
2008-07-16,04:00:00,1.9946,1.9952,1.9942,1.9948,106
2008-07-16,04:05:00,1.9948,1.9950,1.9947,1.9947,16
2008-07-16,04:10:00,1.9947,1.9954,1.9947,1.9950,167
2008-07-16,04:15:00,1.9954,1.9960,1.9953,1.9953,26
2008-07-16,04:20:00,1.9951,1.9954,1.9949,1.9952,27
2008-07-16,04:35:00,1.9948,1.9948,1.9948,1.9948,2
2008-07-16,04:40:00,1.9952,1.9955,1.9952,1.9955,5
2008-07-16,04:45:00,1.9958,1.9961,1.9958,1.9961,3
2008-07-16,04:50:00,1.9962,1.9962,1.9962,1.9962,2
2008-07-16,04:55:00,1.9962,1.9962,1.9955,1.9955,5
2008-07-16,05:05:00,1.9926,1.9926,1.9926,1.9926,1
2008-07-16,06:00:00,1.9960,1.9966,1.9957,1.9958,82
2008-07-16,06:05:00,1.9958,1.9964,1.9958,1.9964,10
2008-07-16,06:10:00,1.9960,1.9977,1.9960,1.9965,541
2008-07-16,06:15:00,1.9970,1.9974,1.9968,1.9972,67
2008-07-16,06:20:00,1.9973,1.9974,1.9959,1.9959,34
2008-07-16,06:25:00,1.9959,1.9963,1.9958,1.9960,31
2008-07-16,06:30:00,1.9961,1.9967,1.9960,1.9960,33
2008-07-16,06:35:00,1.9960,1.9960,1.9955,1.9960,39
2008-07-16,06:40:00,1.9956,1.9959,1.9950,1.9950,20
2008-07-16,06:45:00,1.9949,1.9949,1.9943,1.9946,20
2008-07-16,06:50:00,1.9945,1.9945,1.9945,1.9945,1
2008-07-16,06:55:00,1.9943,1.9946,1.9943,1.9946,2
2008-07-16,07:00:00,1.9948,1.9951,1.9948,1.9950,11
2008-07-16,07:05:00,1.9950,1.9956,1.9950,1.9950,14
2008-07-16,07:10:00,1.9954,1.9954,1.9950,1.9951,16
2008-07-16,07:15:00,1.9951,1.9953,1.9950,1.9953,14
2008-07-16,07:20:00,1.9953,1.9953,1.9945,1.9952,19
2008-07-16,07:25:00,1.9952,1.9963,1.9946,1.9958,79
2008-07-16,07:30:00,1.9962,1.9962,1.9953,1.9954,19
2008-07-16,07:35:00,1.9954,1.9954,1.9951,1.9951,10
2008-07-16,07:40:00,1.9951,1.9951,1.9949,1.9951,10
2008-07-16,07:45:00,1.9954,1.9965,1.9954,1.9963,66
2008-07-16,07:50:00,1.9961,1.9961,1.9955,1.9955,7
2008-07-16,07:55:00,1.9961,1.9961,1.9961,1.9961,8
2008-07-16,08:10:00,1.9961,1.9961,1.9958,1.9959,59
2008-07-16,08:15:00,1.9959,1.9959,1.9958,1.9959,17
2008-07-16,08:20:00,1.9957,1.9965,1.9957,1.9965,47
2008-07-16,08:25:00,1.9961,1.9963,1.9961,1.9963,3
2008-07-16,08:30:00,1.9963,1.9963,1.9962,1.9962,2
2008-07-16,08:35:00,1.9957,1.9959,1.9957,1.9959,7
2008-07-16,08:40:00,1.9959,1.9960,1.9956,1.9956,21
2008-07-16,08:45:00,1.9957,1.9957,1.9957,1.9957,1
2008-07-16,08:50:00,1.9955,1.9955,1.9954,1.9955,5
2008-07-16,08:55:00,1.9949,1.9950,1.9949,1.9949,6
2008-07-16,09:00:00,1.9945,1.9952,1.9944,1.9944,4
2008-07-16,09:05:00,1.9951,1.9952,1.9951,1.9952,2
2008-07-16,09:10:00,1.9952,1.9954,1.9951,1.9952,5
2008-07-16,09:15:00,1.9951,1.9954,1.9951,1.9954,13
2008-07-16,09:25:00,1.9954,1.9961,1.9954,1.9960,6
2008-07-16,09:30:00,1.9960,1.9960,1.9960,1.9960,3
2008-07-16,09:35:00,1.9958,1.9958,1.9957,1.9957,2
2008-07-16,09:40:00,1.9958,1.9958,1.9954,1.9956,14
2008-07-16,09:45:00,1.9956,1.9958,1.9956,1.9958,4
2008-07-16,09:50:00,1.9956,1.9956,1.9956,1.9956,2
2008-07-16,09:55:00,1.9956,1.9956,1.9954,1.9955,37
2008-07-16,10:05:00,1.9954,1.9956,1.9950,1.9950,27
2008-07-16,10:10:00,1.9950,1.9951,1.9948,1.9951,25
2008-07-16,10:15:00,1.9953,1.9953,1.9946,1.9948,54
2008-07-16,10:20:00,1.9947,1.9951,1.9938,1.9938,95
2008-07-16,10:25:00,1.9939,1.9939,1.9926,1.9929,61
2008-07-16,10:30:00,1.9929,1.9932,1.9926,1.9930,92
2008-07-16,10:35:00,1.9925,1.9938,1.9924,1.9936,78
2008-07-16,10:40:00,1.9936,1.9936,1.9927,1.9933,69
2008-07-16,10:45:00,1.9936,1.9939,1.9933,1.9938,13
2008-07-16,10:50:00,1.9939,1.9945,1.9936,1.9942,116
2008-07-16,10:55:00,1.9941,1.9941,1.9938,1.9940,52
2008-07-16,11:00:00,1.9938,1.9939,1.9937,1.9939,28
2008-07-16,11:05:00,1.9937,1.9937,1.9935,1.9935,8
2008-07-16,11:10:00,1.9937,1.9938,1.9937,1.9938,37
2008-07-16,11:20:00,1.9938,1.9941,1.9938,1.9941,49
2008-07-16,11:25:00,1.9941,1.9945,1.9941,1.9945,25
2008-07-16,11:35:00,1.9941,1.9941,1.9940,1.9940,2
2008-07-16,11:50:00,1.9946,1.9948,1.9944,1.9944,8
2008-07-16,11:55:00,1.9943,1.9944,1.9943,1.9944,3
2008-07-16,12:05:00,1.9944,1.9944,1.9944,1.9944,1
2008-07-16,12:15:00,1.9942,1.9942,1.9939,1.9939,7
2008-07-16,12:20:00,1.9940,1.9940,1.9940,1.9940,2
2008-07-16,12:25:00,1.9940,1.9940,1.9940,1.9940,1
2008-07-16,12:30:00,1.9936,1.9936,1.9933,1.9933,2
2008-07-16,12:35:00,1.9935,1.9935,1.9931,1.9931,14
2008-07-16,12:40:00,1.9933,1.9939,1.9933,1.9938,69
2008-07-16,12:45:00,1.9933,1.9935,1.9933,1.9935,42
2008-07-16,12:50:00,1.9932,1.9935,1.9932,1.9935,6
2008-07-16,12:55:00,1.9936,1.9936,1.9935,1.9936,3
2008-07-16,13:00:00,1.9935,1.9935,1.9930,1.9930,11
2008-07-16,13:05:00,1.9929,1.9929,1.9927,1.9927,6
2008-07-16,13:10:00,1.9928,1.9928,1.9923,1.9923,73
2008-07-16,13:15:00,1.9923,1.9928,1.9923,1.9927,16
2008-07-16,13:20:00,1.9927,1.9929,1.9918,1.9918,218
2008-07-16,13:25:00,1.9918,1.9926,1.9912,1.9926,140
2008-07-16,13:30:00,1.9927,1.9931,1.9919,1.9927,58
2008-07-16,13:35:00,1.9926,1.9943,1.9926,1.9938,178
2008-07-16,13:40:00,1.9940,1.9941,1.9930,1.9935,142
2008-07-16,13:45:00,1.9934,1.9948,1.9933,1.9948,88
2008-07-16,13:50:00,1.9949,1.9952,1.9944,1.9944,270
2008-07-16,13:55:00,1.9946,1.9946,1.9942,1.9944,113
2008-07-16,14:00:00,1.9944,1.9948,1.9935,1.9935,20
2008-07-16,14:05:00,1.9935,1.9935,1.9927,1.9929,67
2008-07-16,14:10:00,1.9929,1.9933,1.9919,1.9929,186
2008-07-16,14:15:00,1.9934,1.9948,1.9934,1.9942,354
2008-07-16,14:20:00,1.9942,1.9945,1.9937,1.9945,165
2008-07-16,14:25:00,1.9944,1.9945,1.9936,1.9936,88
2008-07-16,14:30:00,1.9937,1.9937,1.9929,1.9930,80
2008-07-16,14:35:00,1.9934,1.9936,1.9925,1.9929,82
2008-07-16,14:40:00,1.9930,1.9940,1.9930,1.9932,344
2008-07-16,14:45:00,1.9932,1.9932,1.9929,1.9930,98
2008-07-16,14:50:00,1.9930,1.9945,1.9930,1.9940,361
2008-07-16,14:55:00,1.9942,1.9964,1.9939,1.9964,450
2008-07-16,15:00:00,1.9966,1.9971,1.9960,1.9967,500
2008-07-16,15:05:00,1.9965,1.9970,1.9961,1.9968,348
2008-07-16,15:10:00,1.9968,1.9988,1.9968,1.9988,494
2008-07-16,15:15:00,1.9987,1.9999,1.9987,1.9990,359
2008-07-16,15:20:00,1.9991,1.9991,1.9983,1.9989,194
2008-07-16,15:25:00,1.9991,2.0001,1.9991,2.0001,318
2008-07-16,15:30:00,2.0000,2.0002,1.9989,1.9992,475
2008-07-16,15:35:00,1.9992,2.0006,1.9992,1.9995,312
2008-07-16,15:40:00,1.9995,1.9995,1.9983,1.9987,307
2008-07-16,15:45:00,1.9990,1.9999,1.9986,1.9987,423
2008-07-16,15:50:00,1.9987,1.9988,1.9983,1.9986,325
2008-07-16,15:55:00,1.9985,1.9989,1.9981,1.9986,260
2008-07-16,16:00:00,1.9985,1.9989,1.9976,1.9983,468
2008-07-16,16:05:00,1.9983,1.9983,1.9975,1.9981,275
2008-07-16,16:10:00,1.9981,1.9986,1.9978,1.9978,334
2008-07-16,16:15:00,1.9978,1.9985,1.9978,1.9982,265
2008-07-16,16:20:00,1.9981,1.9982,1.9974,1.9975,216
2008-07-16,16:25:00,1.9975,1.9977,1.9967,1.9976,418
2008-07-16,16:30:00,1.9969,1.9969,1.9925,1.9954,943
2008-07-16,16:35:00,1.9953,1.9962,1.9948,1.9956,715
2008-07-16,16:40:00,1.9956,1.9958,1.9947,1.9948,440
2008-07-16,16:45:00,1.9948,1.9948,1.9941,1.9943,199
2008-07-16,16:50:00,1.9943,1.9944,1.9934,1.9940,451
2008-07-16,16:55:00,1.9940,1.9957,1.9940,1.9957,387
2008-07-16,17:00:00,1.9957,1.9959,1.9945,1.9955,292
2008-07-16,17:05:00,1.9954,1.9963,1.9951,1.9958,193
2008-07-16,17:10:00,1.9959,1.9959,1.9949,1.9950,264
2008-07-16,17:15:00,1.9951,1.9955,1.9949,1.9951,184
2008-07-16,17:20:00,1.9951,1.9951,1.9947,1.9951,119
2008-07-16,17:25:00,1.9951,1.9953,1.9939,1.9941,187
2008-07-16,17:30:00,1.9940,1.9942,1.9926,1.9929,351
2008-07-16,17:35:00,1.9930,1.9942,1.9930,1.9939,655
2008-07-16,17:40:00,1.9938,1.9941,1.9934,1.9940,136
2008-07-16,17:45:00,1.9941,1.9948,1.9941,1.9945,239
2008-07-16,17:50:00,1.9946,1.9949,1.9942,1.9945,255
2008-07-16,17:55:00,1.9945,1.9952,1.9945,1.9949,90
2008-07-16,18:00:00,1.9948,1.9954,1.9945,1.9953,115
2008-07-16,18:05:00,1.9952,1.9952,1.9948,1.9948,376
2008-07-16,18:10:00,1.9948,1.9957,1.9948,1.9955,110
2008-07-16,18:15:00,1.9956,1.9959,1.9951,1.9953,437
2008-07-16,18:20:00,1.9952,1.9958,1.9951,1.9953,283
2008-07-16,18:25:00,1.9954,1.9958,1.9951,1.9952,328
2008-07-16,18:30:00,1.9951,1.9959,1.9950,1.9952,241
2008-07-16,18:35:00,1.9949,1.9953,1.9949,1.9951,67
2008-07-16,18:40:00,1.9949,1.9953,1.9948,1.9953,100
2008-07-16,18:45:00,1.9954,1.9955,1.9943,1.9944,263
2008-07-16,18:50:00,1.9943,1.9949,1.9941,1.9944,241
2008-07-16,18:55:00,1.9942,1.9950,1.9936,1.9950,391
2008-07-16,19:00:00,1.9951,1.9952,1.9940,1.9941,304
2008-07-16,19:05:00,1.9942,1.9943,1.9937,1.9938,107
2008-07-16,19:10:00,1.9937,1.9938,1.9928,1.9935,214
2008-07-16,19:15:00,1.9935,1.9939,1.9928,1.9939,173
2008-07-16,19:20:00,1.9940,1.9941,1.9927,1.9929,237
2008-07-16,19:25:00,1.9928,1.9930,1.9922,1.9925,568
2008-07-16,19:30:00,1.9925,1.9940,1.9922,1.9938,507
2008-07-16,19:35:00,1.9937,1.9942,1.9933,1.9937,438
2008-07-16,19:40:00,1.9938,1.9943,1.9933,1.9942,517
2008-07-16,19:45:00,1.9943,1.9944,1.9936,1.9938,239
2008-07-16,19:50:00,1.9938,1.9941,1.9931,1.9933,201
2008-07-16,19:55:00,1.9932,1.9938,1.9932,1.9936,43
2008-07-16,20:00:00,1.9939,1.9940,1.9918,1.9922,539
2008-07-16,20:05:00,1.9920,1.9924,1.9912,1.9915,526
2008-07-16,20:10:00,1.9916,1.9922,1.9915,1.9920,447
2008-07-16,20:15:00,1.9918,1.9931,1.9918,1.9931,429
2008-07-16,20:20:00,1.9931,1.9941,1.9931,1.9932,445
2008-07-16,20:25:00,1.9934,1.9942,1.9930,1.9935,531
2008-07-16,20:30:00,1.9933,1.9946,1.9912,1.9934,1377
2008-07-16,20:35:00,1.9934,1.9935,1.9927,1.9931,653
2008-07-16,20:40:00,1.9932,1.9943,1.9929,1.9929,669
2008-07-16,20:45:00,1.9928,1.9929,1.9919,1.9922,778
2008-07-16,20:50:00,1.9922,1.9928,1.9919,1.9924,833
2008-07-16,20:55:00,1.9923,1.9926,1.9917,1.9922,607
2008-07-16,21:00:00,1.9922,1.9935,1.9919,1.9924,829
2008-07-16,21:05:00,1.9924,1.9925,1.9915,1.9918,202
2008-07-16,21:10:00,1.9917,1.9923,1.9916,1.9918,172
2008-07-16,21:15:00,1.9917,1.9917,1.9901,1.9904,1556
2008-07-16,21:20:00,1.9905,1.9906,1.9890,1.9890,792
2008-07-16,21:25:00,1.9891,1.9896,1.9882,1.9884,350
2008-07-16,21:30:00,1.9884,1.9896,1.9878,1.9890,986
2008-07-16,21:35:00,1.9891,1.9903,1.9890,1.9900,1037
2008-07-16,21:40:00,1.9899,1.9915,1.9895,1.9911,995
2008-07-16,21:45:00,1.9909,1.9910,1.9902,1.9906,600
2008-07-16,21:50:00,1.9907,1.9907,1.9899,1.9901,595
2008-07-16,21:55:00,1.9900,1.9902,1.9895,1.9901,918
2008-07-16,22:00:00,1.9901,1.9904,1.9897,1.9901,518
2008-07-16,22:05:00,1.9901,1.9907,1.9899,1.9899,565
2008-07-16,22:10:00,1.9900,1.9912,1.9900,1.9910,409
2008-07-16,22:15:00,1.9910,1.9919,1.9908,1.9918,253
2008-07-16,22:20:00,1.9918,1.9920,1.9911,1.9916,323
2008-07-16,22:25:00,1.9917,1.9918,1.9908,1.9908,150
2008-07-16,22:30:00,1.9909,1.9910,1.9903,1.9906,307
2008-07-16,22:35:00,1.9905,1.9906,1.9883,1.9889,1909
2008-07-16,22:40:00,1.9889,1.9893,1.9881,1.9892,1032
2008-07-16,22:45:00,1.9891,1.9894,1.9886,1.9889,1378
2008-07-16,22:50:00,1.9888,1.9896,1.9881,1.9885,1955
2008-07-16,22:55:00,1.9885,1.9893,1.9869,1.9870,1806
2008-07-16,23:00:00,1.9871,1.9876,1.9865,1.9869,1253
2008-07-16,23:05:00,1.9868,1.9878,1.9868,1.9874,726
2008-07-16,23:10:00,1.9874,1.9883,1.9873,1.9881,493
2008-07-16,23:15:00,1.9880,1.9884,1.9871,1.9873,1247
2008-07-16,23:20:00,1.9873,1.9884,1.9872,1.9882,562
2008-07-16,23:25:00,1.9882,1.9882,1.9874,1.9880,510
2008-07-16,23:30:00,1.9882,1.9884,1.9879,1.9884,357
2008-07-16,23:35:00,1.9885,1.9891,1.9883,1.9886,456
2008-07-16,23:40:00,1.9885,1.9890,1.9883,1.9889,473
2008-07-16,23:45:00,1.9889,1.9899,1.9887,1.9899,390
2008-07-16,23:50:00,1.9898,1.9903,1.9895,1.9897,250
2008-07-16,23:55:00,1.9893,1.9903,1.9893,1.9900,202
2008-07-17,00:00:00,1.9900,1.9904,1.9899,1.9901,46
2008-07-17,00:05:00,1.9902,1.9911,1.9902,1.9905,333
2008-07-17,00:10:00,1.9905,1.9909,1.9905,1.9905,201
2008-07-17,00:15:00,1.9904,1.9905,1.9900,1.9900,74
2008-07-17,00:20:00,1.9900,1.9903,1.9900,1.9901,92
2008-07-17,00:25:00,1.9900,1.9903,1.9900,1.9901,162
2008-07-17,00:30:00,1.9901,1.9901,1.9895,1.9896,90
2008-07-17,00:35:00,1.9896,1.9896,1.9892,1.9896,139
2008-07-17,00:40:00,1.9896,1.9898,1.9894,1.9897,132
2008-07-17,00:45:00,1.9897,1.9898,1.9893,1.9895,105
2008-07-17,00:50:00,1.9895,1.9902,1.9895,1.9898,338
2008-07-17,00:55:00,1.9897,1.9897,1.9883,1.9887,310
2008-07-17,01:00:00,1.9886,1.9894,1.9886,1.9891,258
2008-07-17,01:05:00,1.9890,1.9892,1.9889,1.9892,98
2008-07-17,01:10:00,1.9891,1.9898,1.9888,1.9896,442
2008-07-17,01:15:00,1.9892,1.9895,1.9887,1.9888,168
2008-07-17,01:20:00,1.9888,1.9893,1.9888,1.9891,53
2008-07-17,01:25:00,1.9893,1.9893,1.9887,1.9888,111
2008-07-17,01:30:00,1.9889,1.9895,1.9888,1.9892,47
2008-07-17,01:35:00,1.9893,1.9913,1.9892,1.9912,432
2008-07-17,01:40:00,1.9912,1.9913,1.9903,1.9907,152
2008-07-17,01:45:00,1.9908,1.9920,1.9907,1.9920,270
2008-07-17,01:50:00,1.9920,1.9920,1.9909,1.9909,180
2008-07-17,01:55:00,1.9910,1.9912,1.9907,1.9911,121
2008-07-17,02:00:00,1.9913,1.9913,1.9897,1.9898,587
2008-07-17,02:05:00,1.9898,1.9910,1.9898,1.9909,276
2008-07-17,02:10:00,1.9908,1.9910,1.9904,1.9904,140
2008-07-17,02:15:00,1.9903,1.9905,1.9896,1.9897,583
2008-07-17,02:20:00,1.9898,1.9901,1.9890,1.9890,360
2008-07-17,02:25:00,1.9891,1.9895,1.9888,1.9894,274
2008-07-17,02:30:00,1.9892,1.9895,1.9891,1.9894,185
2008-07-17,02:35:00,1.9894,1.9894,1.9885,1.9890,398
2008-07-17,02:40:00,1.9889,1.9890,1.9882,1.9887,173
2008-07-17,02:45:00,1.9889,1.9894,1.9889,1.9892,180
2008-07-17,02:50:00,1.9893,1.9894,1.9885,1.9888,147
2008-07-17,02:55:00,1.9890,1.9901,1.9888,1.9898,538
2008-07-17,03:00:00,1.9898,1.9899,1.9894,1.9895,265
2008-07-17,03:05:00,1.9896,1.9899,1.9894,1.9898,146
2008-07-17,03:10:00,1.9897,1.9900,1.9894,1.9895,121
2008-07-17,03:15:00,1.9895,1.9899,1.9893,1.9899,69
2008-07-17,03:20:00,1.9899,1.9900,1.9896,1.9896,124
2008-07-17,03:25:00,1.9896,1.9896,1.9893,1.9893,71
2008-07-17,03:30:00,1.9895,1.9899,1.9895,1.9896,65
2008-07-17,03:35:00,1.9896,1.9899,1.9895,1.9896,63
2008-07-17,03:40:00,1.9896,1.9899,1.9893,1.9899,200
2008-07-17,03:45:00,1.9897,1.9898,1.9890,1.9895,58
2008-07-17,03:50:00,1.9896,1.9901,1.9892,1.9901,126
2008-07-17,03:55:00,1.9901,1.9901,1.9895,1.9897,92
2008-07-17,04:00:00,1.9898,1.9898,1.9892,1.9892,38
2008-07-17,04:05:00,1.9893,1.9896,1.9892,1.9893,58
2008-07-17,04:10:00,1.9897,1.9898,1.9894,1.9894,5
2008-07-17,04:20:00,1.9895,1.9895,1.9895,1.9895,4
2008-07-17,04:25:00,1.9896,1.9896,1.9895,1.9895,23
2008-07-17,04:30:00,1.9892,1.9899,1.9892,1.9899,3
2008-07-17,04:35:00,1.9893,1.9893,1.9893,1.9893,1
2008-07-17,04:40:00,1.9893,1.9893,1.9893,1.9893,1
2008-07-17,04:45:00,1.9897,1.9897,1.9897,1.9897,2
2008-07-17,04:50:00,1.9897,1.9900,1.9897,1.9900,2
2008-07-17,04:55:00,1.9897,1.9897,1.9897,1.9897,5
2008-07-17,05:00:00,1.9899,1.9899,1.9899,1.9899,1
2008-07-17,06:00:00,1.9894,1.9894,1.9886,1.9886,83
2008-07-17,06:05:00,1.9886,1.9890,1.9882,1.9882,83
2008-07-17,06:10:00,1.9882,1.9882,1.9882,1.9882,1
2008-07-17,06:25:00,1.9887,1.9888,1.9887,1.9888,50
2008-07-17,06:30:00,1.9889,1.9896,1.9889,1.9895,12
2008-07-17,06:35:00,1.9895,1.9900,1.9895,1.9900,11
2008-07-17,06:40:00,1.9898,1.9898,1.9898,1.9898,1
2008-07-17,06:45:00,1.9895,1.9895,1.9895,1.9895,3
2008-07-17,06:55:00,1.9896,1.9900,1.9896,1.9900,8
2008-07-17,07:00:00,1.9900,1.9901,1.9895,1.9895,16
2008-07-17,07:05:00,1.9895,1.9898,1.9895,1.9897,17
2008-07-17,07:10:00,1.9897,1.9897,1.9888,1.9895,20
2008-07-17,07:15:00,1.9894,1.9896,1.9891,1.9891,116
2008-07-17,07:20:00,1.9894,1.9898,1.9887,1.9898,21
2008-07-17,07:25:00,1.9898,1.9898,1.9894,1.9897,35
2008-07-17,07:30:00,1.9898,1.9902,1.9898,1.9899,23
2008-07-17,07:35:00,1.9899,1.9899,1.9896,1.9897,21
2008-07-17,07:40:00,1.9898,1.9903,1.9896,1.9901,100
2008-07-17,07:45:00,1.9901,1.9909,1.9901,1.9905,44
2008-07-17,07:50:00,1.9904,1.9907,1.9903,1.9907,26
2008-07-17,07:55:00,1.9906,1.9910,1.9906,1.9910,25
2008-07-17,08:00:00,1.9910,1.9927,1.9910,1.9920,172
2008-07-17,08:05:00,1.9918,1.9921,1.9916,1.9919,69
2008-07-17,08:10:00,1.9918,1.9922,1.9911,1.9922,66
2008-07-17,08:15:00,1.9922,1.9922,1.9916,1.9918,67
2008-07-17,08:20:00,1.9918,1.9921,1.9918,1.9920,15
2008-07-17,08:25:00,1.9919,1.9921,1.9919,1.9920,14
2008-07-17,08:30:00,1.9920,1.9920,1.9916,1.9916,21
2008-07-17,08:35:00,1.9915,1.9917,1.9914,1.9917,19
2008-07-17,08:40:00,1.9916,1.9916,1.9906,1.9908,52
2008-07-17,08:45:00,1.9911,1.9916,1.9909,1.9912,55
2008-07-17,08:50:00,1.9913,1.9913,1.9910,1.9911,12
2008-07-17,08:55:00,1.9911,1.9911,1.9909,1.9909,9
2008-07-17,09:00:00,1.9909,1.9912,1.9907,1.9912,12
2008-07-17,09:05:00,1.9913,1.9914,1.9913,1.9914,4
2008-07-17,09:10:00,1.9915,1.9915,1.9914,1.9915,5
2008-07-17,09:15:00,1.9915,1.9922,1.9915,1.9919,13
2008-07-17,09:20:00,1.9919,1.9924,1.9918,1.9918,35
2008-07-17,09:25:00,1.9918,1.9934,1.9916,1.9929,75
2008-07-17,09:30:00,1.9930,1.9935,1.9924,1.9935,91
2008-07-17,09:35:00,1.9931,1.9934,1.9927,1.9928,41
2008-07-17,09:40:00,1.9927,1.9930,1.9927,1.9930,34
2008-07-17,09:45:00,1.9926,1.9927,1.9924,1.9925,9
2008-07-17,09:50:00,1.9923,1.9925,1.9922,1.9924,15
2008-07-17,09:55:00,1.9924,1.9930,1.9924,1.9930,11
2008-07-17,10:00:00,1.9931,1.9931,1.9923,1.9923,11
2008-07-17,10:05:00,1.9923,1.9926,1.9920,1.9924,14
2008-07-17,10:10:00,1.9930,1.9933,1.9925,1.9926,20
2008-07-17,10:15:00,1.9925,1.9925,1.9919,1.9921,28
2008-07-17,10:20:00,1.9921,1.9923,1.9919,1.9920,28
2008-07-17,10:25:00,1.9920,1.9921,1.9912,1.9912,66
2008-07-17,10:30:00,1.9913,1.9915,1.9911,1.9915,28
2008-07-17,10:35:00,1.9916,1.9919,1.9915,1.9915,8
2008-07-17,10:40:00,1.9916,1.9916,1.9916,1.9916,1
2008-07-17,10:45:00,1.9916,1.9916,1.9916,1.9916,2
2008-07-17,10:50:00,1.9917,1.9925,1.9917,1.9925,24
2008-07-17,10:55:00,1.9927,1.9929,1.9922,1.9922,118
2008-07-17,11:00:00,1.9921,1.9923,1.9921,1.9923,4
2008-07-17,11:10:00,1.9924,1.9924,1.9918,1.9924,4
2008-07-17,11:15:00,1.9920,1.9920,1.9920,1.9920,1
2008-07-17,11:20:00,1.9922,1.9930,1.9922,1.9930,19
2008-07-17,11:25:00,1.9931,1.9933,1.9926,1.9927,13
2008-07-17,11:30:00,1.9926,1.9928,1.9925,1.9925,12
2008-07-17,11:35:00,1.9927,1.9932,1.9927,1.9931,19
2008-07-17,11:40:00,1.9930,1.9932,1.9928,1.9928,15
2008-07-17,11:50:00,1.9927,1.9927,1.9927,1.9927,1
2008-07-17,11:55:00,1.9930,1.9935,1.9929,1.9931,12
2008-07-17,12:00:00,1.9931,1.9931,1.9931,1.9931,2
2008-07-17,12:05:00,1.9930,1.9931,1.9930,1.9931,3
2008-07-17,12:10:00,1.9933,1.9933,1.9933,1.9933,1
2008-07-17,12:15:00,1.9929,1.9935,1.9929,1.9933,21
2008-07-17,12:20:00,1.9931,1.9931,1.9926,1.9926,7
2008-07-17,12:25:00,1.9925,1.9926,1.9925,1.9926,7
2008-07-17,12:30:00,1.9926,1.9926,1.9924,1.9925,6
2008-07-17,12:35:00,1.9924,1.9924,1.9924,1.9924,5
2008-07-17,12:40:00,1.9924,1.9925,1.9919,1.9919,9
2008-07-17,12:45:00,1.9920,1.9920,1.9915,1.9917,5
2008-07-17,12:50:00,1.9920,1.9920,1.9920,1.9920,1
2008-07-17,13:00:00,1.9917,1.9917,1.9917,1.9917,4
2008-07-17,13:05:00,1.9917,1.9920,1.9917,1.9920,4
2008-07-17,13:10:00,1.9922,1.9927,1.9922,1.9927,7
2008-07-17,13:15:00,1.9925,1.9934,1.9925,1.9932,16
2008-07-17,13:20:00,1.9930,1.9930,1.9929,1.9929,2
2008-07-17,13:25:00,1.9928,1.9930,1.9928,1.9930,2
2008-07-17,13:30:00,1.9937,1.9940,1.9932,1.9932,21
2008-07-17,13:35:00,1.9933,1.9933,1.9932,1.9932,4
2008-07-17,13:40:00,1.9932,1.9933,1.9932,1.9933,4
2008-07-17,13:45:00,1.9932,1.9933,1.9932,1.9933,2
2008-07-17,13:50:00,1.9931,1.9931,1.9929,1.9929,4
2008-07-17,13:55:00,1.9928,1.9928,1.9927,1.9927,27
2008-07-17,14:00:00,1.9926,1.9931,1.9918,1.9919,39
2008-07-17,14:05:00,1.9920,1.9922,1.9911,1.9912,84
2008-07-17,14:10:00,1.9912,1.9917,1.9909,1.9915,102
2008-07-17,14:15:00,1.9915,1.9915,1.9909,1.9912,113
2008-07-17,14:20:00,1.9912,1.9913,1.9896,1.9897,126
2008-07-17,14:25:00,1.9896,1.9897,1.9892,1.9892,268
2008-07-17,14:30:00,1.9892,1.9897,1.9889,1.9897,136
2008-07-17,14:35:00,1.9898,1.9903,1.9897,1.9898,308
2008-07-17,14:40:00,1.9898,1.9898,1.9893,1.9893,179
2008-07-17,14:45:00,1.9893,1.9904,1.9893,1.9904,70
2008-07-17,14:50:00,1.9904,1.9910,1.9900,1.9900,263
2008-07-17,14:55:00,1.9899,1.9903,1.9897,1.9900,250
2008-07-17,15:00:00,1.9899,1.9903,1.9895,1.9902,511
2008-07-17,15:05:00,1.9902,1.9908,1.9901,1.9906,181
2008-07-17,15:10:00,1.9906,1.9913,1.9894,1.9894,415
2008-07-17,15:15:00,1.9894,1.9908,1.9894,1.9907,288
2008-07-17,15:20:00,1.9909,1.9912,1.9904,1.9907,325
2008-07-17,15:25:00,1.9910,1.9925,1.9909,1.9921,391
2008-07-17,15:30:00,1.9921,1.9933,1.9918,1.9920,277
2008-07-17,15:35:00,1.9921,1.9926,1.9917,1.9925,167
2008-07-17,15:40:00,1.9925,1.9926,1.9915,1.9919,637
2008-07-17,15:45:00,1.9919,1.9920,1.9910,1.9916,300
2008-07-17,15:50:00,1.9916,1.9917,1.9909,1.9911,139
2008-07-17,15:55:00,1.9911,1.9921,1.9911,1.9915,127
2008-07-17,16:00:00,1.9914,1.9914,1.9907,1.9912,179
2008-07-17,16:05:00,1.9913,1.9913,1.9910,1.9911,61
2008-07-17,16:10:00,1.9913,1.9916,1.9908,1.9909,208
2008-07-17,16:15:00,1.9909,1.9910,1.9904,1.9908,102
2008-07-17,16:20:00,1.9906,1.9908,1.9903,1.9907,106
2008-07-17,16:25:00,1.9906,1.9907,1.9903,1.9904,58
2008-07-17,16:30:00,1.9904,1.9904,1.9896,1.9900,266
2008-07-17,16:35:00,1.9900,1.9905,1.9899,1.9903,177
2008-07-17,16:40:00,1.9903,1.9913,1.9902,1.9911,179
2008-07-17,16:45:00,1.9911,1.9915,1.9911,1.9912,378
2008-07-17,16:50:00,1.9913,1.9915,1.9904,1.9908,392
2008-07-17,16:55:00,1.9905,1.9919,1.9904,1.9915,463
2008-07-17,17:00:00,1.9916,1.9926,1.9916,1.9923,537
2008-07-17,17:05:00,1.9924,1.9925,1.9911,1.9923,672
2008-07-17,17:10:00,1.9923,1.9931,1.9921,1.9929,545
2008-07-17,17:15:00,1.9927,1.9933,1.9920,1.9930,673
2008-07-17,17:20:00,1.9932,1.9951,1.9932,1.9940,1296
2008-07-17,17:25:00,1.9940,1.9944,1.9937,1.9941,608
2008-07-17,17:30:00,1.9941,1.9946,1.9940,1.9945,577
2008-07-17,17:35:00,1.9945,1.9946,1.9940,1.9943,272
2008-07-17,17:40:00,1.9942,1.9947,1.9940,1.9946,337
2008-07-17,17:45:00,1.9945,1.9950,1.9942,1.9948,556
2008-07-17,17:50:00,1.9948,1.9950,1.9942,1.9944,379
2008-07-17,17:55:00,1.9944,1.9952,1.9940,1.9951,422
2008-07-17,18:00:00,1.9949,1.9950,1.9942,1.9944,420
2008-07-17,18:05:00,1.9945,1.9951,1.9943,1.9948,398
2008-07-17,18:10:00,1.9950,1.9960,1.9948,1.9959,784
2008-07-17,18:15:00,1.9960,1.9961,1.9952,1.9953,471
2008-07-17,18:20:00,1.9953,1.9956,1.9948,1.9955,286
2008-07-17,18:25:00,1.9954,1.9955,1.9936,1.9936,538
2008-07-17,18:30:00,1.9936,1.9936,1.9913,1.9915,831
2008-07-17,18:35:00,1.9916,1.9919,1.9904,1.9917,954
2008-07-17,18:40:00,1.9918,1.9928,1.9917,1.9928,563
2008-07-17,18:45:00,1.9929,1.9940,1.9926,1.9926,456
2008-07-17,18:50:00,1.9926,1.9931,1.9919,1.9922,544
2008-07-17,18:55:00,1.9922,1.9934,1.9919,1.9934,280
2008-07-17,19:00:00,1.9934,1.9939,1.9928,1.9929,632
2008-07-17,19:05:00,1.9929,1.9932,1.9916,1.9917,1215
2008-07-17,19:10:00,1.9916,1.9917,1.9905,1.9911,504
2008-07-17,19:15:00,1.9910,1.9922,1.9910,1.9918,160
2008-07-17,19:20:00,1.9919,1.9920,1.9908,1.9910,212
2008-07-17,19:25:00,1.9911,1.9916,1.9909,1.9910,109
2008-07-17,19:30:00,1.9909,1.9916,1.9909,1.9915,129
2008-07-17,19:35:00,1.9916,1.9925,1.9916,1.9925,259
2008-07-17,19:40:00,1.9925,1.9925,1.9917,1.9920,307
2008-07-17,19:45:00,1.9920,1.9927,1.9917,1.9925,292
2008-07-17,19:50:00,1.9926,1.9939,1.9923,1.9929,872
2008-07-17,19:55:00,1.9930,1.9932,1.9928,1.9932,132
2008-07-17,20:00:00,1.9933,1.9933,1.9927,1.9928,165
2008-07-17,20:05:00,1.9929,1.9943,1.9924,1.9939,459
2008-07-17,20:10:00,1.9940,1.9941,1.9936,1.9940,123
2008-07-17,20:15:00,1.9940,1.9942,1.9935,1.9942,241
2008-07-17,20:20:00,1.9943,1.9949,1.9939,1.9949,614
2008-07-17,20:25:00,1.9950,1.9953,1.9944,1.9952,205
2008-07-17,20:30:00,1.9948,1.9948,1.9920,1.9933,1119
2008-07-17,20:35:00,1.9935,1.9935,1.9910,1.9915,1108
2008-07-17,20:40:00,1.9915,1.9919,1.9906,1.9908,1029
2008-07-17,20:45:00,1.9908,1.9915,1.9903,1.9911,684
2008-07-17,20:50:00,1.9911,1.9924,1.9911,1.9921,765
2008-07-17,20:55:00,1.9921,1.9927,1.9913,1.9914,684
2008-07-17,21:00:00,1.9913,1.9919,1.9908,1.9910,760
2008-07-17,21:05:00,1.9910,1.9921,1.9910,1.9915,465
2008-07-17,21:10:00,1.9915,1.9919,1.9908,1.9916,455
2008-07-17,21:15:00,1.9916,1.9922,1.9913,1.9918,478
2008-07-17,21:20:00,1.9918,1.9925,1.9915,1.9925,478
2008-07-17,21:25:00,1.9925,1.9930,1.9920,1.9927,409
2008-07-17,21:30:00,1.9926,1.9941,1.9925,1.9931,1039
2008-07-17,21:35:00,1.9932,1.9936,1.9930,1.9932,418
2008-07-17,21:40:00,1.9932,1.9934,1.9929,1.9931,399
2008-07-17,21:45:00,1.9931,1.9938,1.9929,1.9934,736
2008-07-17,21:50:00,1.9934,1.9936,1.9930,1.9931,346
2008-07-17,21:55:00,1.9932,1.9939,1.9928,1.9932,348
2008-07-17,22:00:00,1.9933,1.9946,1.9932,1.9942,930
2008-07-17,22:05:00,1.9942,1.9956,1.9941,1.9953,644
2008-07-17,22:10:00,1.9953,1.9961,1.9949,1.9952,567
2008-07-17,22:15:00,1.9952,1.9952,1.9945,1.9946,331
2008-07-17,22:20:00,1.9947,1.9958,1.9942,1.9943,1115
2008-07-17,22:25:00,1.9942,1.9948,1.9940,1.9946,303
2008-07-17,22:30:00,1.9948,1.9961,1.9946,1.9950,349
2008-07-17,22:35:00,1.9950,1.9957,1.9947,1.9956,464
2008-07-17,22:40:00,1.9956,1.9961,1.9954,1.9959,392
2008-07-17,22:45:00,1.9959,1.9974,1.9955,1.9964,2052
2008-07-17,22:50:00,1.9962,1.9979,1.9959,1.9977,837
2008-07-17,22:55:00,1.9979,1.9984,1.9974,1.9981,492
2008-07-17,23:00:00,1.9982,1.9986,1.9974,1.9976,444
2008-07-17,23:05:00,1.9976,1.9979,1.9971,1.9976,546
2008-07-17,23:10:00,1.9975,1.9978,1.9969,1.9972,626
2008-07-17,23:15:00,1.9972,1.9973,1.9968,1.9971,353
2008-07-17,23:20:00,1.9972,1.9978,1.9966,1.9972,1082
2008-07-17,23:25:00,1.9971,1.9977,1.9950,1.9951,804
2008-07-17,23:30:00,1.9951,1.9962,1.9950,1.9959,437
2008-07-17,23:35:00,1.9958,1.9959,1.9951,1.9955,416
2008-07-17,23:40:00,1.9955,1.9955,1.9947,1.9955,757
2008-07-17,23:45:00,1.9955,1.9956,1.9950,1.9955,367
2008-07-17,23:50:00,1.9955,1.9958,1.9953,1.9954,395
2008-07-17,23:55:00,1.9953,1.9957,1.9949,1.9951,416
2008-07-18,00:00:00,1.9952,1.9956,1.9951,1.9953,197
2008-07-18,00:05:00,1.9953,1.9957,1.9953,1.9956,91
2008-07-18,00:10:00,1.9955,1.9955,1.9948,1.9948,149
2008-07-18,00:15:00,1.9949,1.9951,1.9944,1.9944,218
2008-07-18,00:20:00,1.9944,1.9945,1.9935,1.9940,239
2008-07-18,00:25:00,1.9939,1.9945,1.9939,1.9942,256
2008-07-18,00:30:00,1.9943,1.9945,1.9942,1.9945,42
2008-07-18,00:35:00,1.9946,1.9949,1.9944,1.9949,181
2008-07-18,00:40:00,1.9949,1.9953,1.9949,1.9952,119
2008-07-18,00:45:00,1.9953,1.9955,1.9951,1.9955,266
2008-07-18,00:50:00,1.9950,1.9951,1.9936,1.9941,409
2008-07-18,00:55:00,1.9941,1.9941,1.9934,1.9935,370
2008-07-18,01:00:00,1.9934,1.9938,1.9931,1.9933,152
2008-07-18,01:05:00,1.9933,1.9933,1.9921,1.9924,152
2008-07-18,01:10:00,1.9924,1.9926,1.9914,1.9921,622
2008-07-18,01:15:00,1.9923,1.9924,1.9908,1.9908,407
2008-07-18,01:20:00,1.9908,1.9923,1.9908,1.9920,773
2008-07-18,01:25:00,1.9918,1.9922,1.9917,1.9920,224
2008-07-18,01:30:00,1.9918,1.9918,1.9907,1.9909,218
2008-07-18,01:35:00,1.9908,1.9908,1.9902,1.9902,534
2008-07-18,01:40:00,1.9902,1.9906,1.9896,1.9905,565
2008-07-18,01:45:00,1.9906,1.9913,1.9896,1.9899,552
2008-07-18,01:50:00,1.9899,1.9907,1.9898,1.9905,661
2008-07-18,01:55:00,1.9905,1.9905,1.9898,1.9902,487
2008-07-18,02:00:00,1.9902,1.9905,1.9894,1.9895,354
2008-07-18,02:05:00,1.9895,1.9897,1.9876,1.9880,919
2008-07-18,02:10:00,1.9881,1.9887,1.9872,1.9876,963
2008-07-18,02:15:00,1.9877,1.9895,1.9875,1.9891,784
2008-07-18,02:20:00,1.9890,1.9891,1.9871,1.9873,518
2008-07-18,02:25:00,1.9874,1.9875,1.9862,1.9864,758
2008-07-18,02:30:00,1.9864,1.9882,1.9863,1.9882,690
2008-07-18,02:35:00,1.9882,1.9889,1.9882,1.9887,426
2008-07-18,02:40:00,1.9888,1.9895,1.9885,1.9894,369
2008-07-18,02:45:00,1.9895,1.9895,1.9892,1.9893,96
2008-07-18,02:50:00,1.9892,1.9894,1.9888,1.9894,249
2008-07-18,02:55:00,1.9893,1.9904,1.9890,1.9903,694
2008-07-18,03:00:00,1.9905,1.9905,1.9891,1.9893,340
2008-07-18,03:05:00,1.9894,1.9895,1.9890,1.9894,102
2008-07-18,03:10:00,1.9893,1.9916,1.9893,1.9911,353
2008-07-18,03:15:00,1.9910,1.9914,1.9905,1.9905,145
2008-07-18,03:20:00,1.9905,1.9905,1.9903,1.9905,30
2008-07-18,03:25:00,1.9905,1.9909,1.9905,1.9905,151
2008-07-18,03:30:00,1.9905,1.9906,1.9901,1.9901,126
2008-07-18,03:35:00,1.9901,1.9906,1.9901,1.9905,53
2008-07-18,03:40:00,1.9906,1.9906,1.9902,1.9904,57
2008-07-18,03:45:00,1.9904,1.9907,1.9903,1.9907,93
2008-07-18,03:50:00,1.9906,1.9906,1.9893,1.9903,161
2008-07-18,03:55:00,1.9901,1.9903,1.9895,1.9900,223
2008-07-18,04:00:00,1.9901,1.9904,1.9898,1.9900,83
2008-07-18,04:05:00,1.9900,1.9902,1.9900,1.9902,26
2008-07-18,04:10:00,1.9904,1.9917,1.9904,1.9909,44
2008-07-18,04:15:00,1.9913,1.9915,1.9913,1.9915,6
2008-07-18,04:20:00,1.9919,1.9927,1.9917,1.9927,31
2008-07-18,04:25:00,1.9920,1.9920,1.9920,1.9920,1
2008-07-18,04:30:00,1.9920,1.9920,1.9920,1.9920,1
2008-07-18,04:35:00,1.9925,1.9925,1.9923,1.9923,18
2008-07-18,04:40:00,1.9926,1.9938,1.9926,1.9936,27
2008-07-18,04:45:00,1.9936,1.9953,1.9936,1.9952,70
2008-07-18,04:50:00,1.9947,1.9947,1.9947,1.9947,2
2008-07-18,04:55:00,1.9953,1.9955,1.9948,1.9950,24
2008-07-18,05:05:00,1.9903,1.9903,1.9903,1.9903,1
2008-07-18,06:00:00,1.9905,1.9908,1.9896,1.9907,147
2008-07-18,06:05:00,1.9906,1.9907,1.9905,1.9905,11
2008-07-18,06:10:00,1.9903,1.9906,1.9900,1.9906,18
2008-07-18,06:15:00,1.9901,1.9901,1.9894,1.9899,25
2008-07-18,06:20:00,1.9899,1.9903,1.9898,1.9899,13
2008-07-18,06:25:00,1.9901,1.9904,1.9897,1.9900,23
2008-07-18,06:30:00,1.9898,1.9898,1.9894,1.9896,10
2008-07-18,06:35:00,1.9893,1.9897,1.9891,1.9891,10
2008-07-18,06:40:00,1.9897,1.9897,1.9892,1.9892,11
2008-07-18,06:45:00,1.9895,1.9895,1.9886,1.9886,12
2008-07-18,06:50:00,1.9887,1.9894,1.9886,1.9891,14
2008-07-18,06:55:00,1.9889,1.9892,1.9887,1.9890,39
2008-07-18,07:00:00,1.9890,1.9895,1.9890,1.9893,17
2008-07-18,07:05:00,1.9892,1.9894,1.9890,1.9890,13
2008-07-18,07:10:00,1.9890,1.9895,1.9888,1.9888,9
2008-07-18,07:15:00,1.9894,1.9895,1.9886,1.9889,13
2008-07-18,07:20:00,1.9894,1.9894,1.9884,1.9885,15
2008-07-18,07:25:00,1.9886,1.9893,1.9885,1.9885,12
2008-07-18,07:30:00,1.9886,1.9890,1.9884,1.9888,23
2008-07-18,07:35:00,1.9890,1.9891,1.9886,1.9889,17
2008-07-18,07:40:00,1.9890,1.9893,1.9889,1.9889,22
2008-07-18,07:45:00,1.9890,1.9891,1.9889,1.9889,13
2008-07-18,07:50:00,1.9892,1.9894,1.9889,1.9889,15
2008-07-18,07:55:00,1.9889,1.9890,1.9889,1.9890,9
2008-07-18,08:00:00,1.9886,1.9890,1.9886,1.9889,7
2008-07-18,08:05:00,1.9886,1.9886,1.9883,1.9883,19
2008-07-18,08:10:00,1.9883,1.9883,1.9878,1.9880,38
2008-07-18,08:15:00,1.9877,1.9883,1.9874,1.9883,32
2008-07-18,08:20:00,1.9882,1.9884,1.9878,1.9882,166
2008-07-18,08:25:00,1.9879,1.9879,1.9873,1.9877,42
2008-07-18,08:30:00,1.9876,1.9879,1.9875,1.9878,8
2008-07-18,08:35:00,1.9874,1.9874,1.9874,1.9874,1
2008-07-18,08:40:00,1.9877,1.9877,1.9877,1.9877,6
2008-07-18,08:45:00,1.9879,1.9883,1.9878,1.9881,34
2008-07-18,08:50:00,1.9879,1.9880,1.9876,1.9876,22
2008-07-18,08:55:00,1.9876,1.9876,1.9874,1.9876,10
2008-07-18,09:00:00,1.9883,1.9883,1.9883,1.9883,1
2008-07-18,09:05:00,1.9885,1.9885,1.9885,1.9885,5
2008-07-18,09:10:00,1.9879,1.9879,1.9879,1.9879,3
2008-07-18,09:15:00,1.9880,1.9880,1.9880,1.9880,1
2008-07-18,09:20:00,1.9879,1.9883,1.9878,1.9883,12
2008-07-18,09:25:00,1.9888,1.9895,1.9888,1.9895,31
2008-07-18,09:30:00,1.9889,1.9889,1.9880,1.9880,8
2008-07-18,09:35:00,1.9881,1.9883,1.9881,1.9883,10
2008-07-18,09:40:00,1.9881,1.9881,1.9874,1.9875,92
2008-07-18,09:45:00,1.9876,1.9876,1.9868,1.9872,550
2008-07-18,09:50:00,1.9873,1.9875,1.9873,1.9873,13
2008-07-18,09:55:00,1.9875,1.9875,1.9875,1.9875,2
2008-07-18,10:00:00,1.9872,1.9872,1.9872,1.9872,5
2008-07-18,10:05:00,1.9873,1.9873,1.9873,1.9873,2
2008-07-18,10:10:00,1.9872,1.9872,1.9869,1.9869,2
2008-07-18,10:15:00,1.9867,1.9867,1.9867,1.9867,1
2008-07-18,10:20:00,1.9869,1.9870,1.9863,1.9868,34
2008-07-18,10:25:00,1.9862,1.9863,1.9858,1.9861,74
2008-07-18,10:30:00,1.9861,1.9862,1.9860,1.9862,3
2008-07-18,10:35:00,1.9862,1.9863,1.9861,1.9863,14
2008-07-18,10:40:00,1.9862,1.9862,1.9860,1.9860,2
2008-07-18,10:45:00,1.9861,1.9865,1.9860,1.9863,19
2008-07-18,10:50:00,1.9864,1.9865,1.9864,1.9865,5
2008-07-18,10:55:00,1.9867,1.9869,1.9867,1.9869,5
2008-07-18,11:00:00,1.9866,1.9874,1.9866,1.9874,16
2008-07-18,11:05:00,1.9873,1.9873,1.9872,1.9872,11
2008-07-18,11:10:00,1.9874,1.9875,1.9871,1.9875,26
2008-07-18,11:15:00,1.9876,1.9882,1.9876,1.9878,21
2008-07-18,11:20:00,1.9874,1.9876,1.9874,1.9876,4
2008-07-18,11:25:00,1.9879,1.9879,1.9879,1.9879,7
2008-07-18,11:30:00,1.9882,1.9886,1.9882,1.9883,111
2008-07-18,11:35:00,1.9883,1.9887,1.9881,1.9887,95
2008-07-18,11:40:00,1.9886,1.9888,1.9886,1.9888,12
2008-07-18,11:45:00,1.9889,1.9898,1.9889,1.9892,38
2008-07-18,11:50:00,1.9892,1.9895,1.9886,1.9890,8
2008-07-18,11:55:00,1.9890,1.9894,1.9890,1.9894,20
2008-07-18,12:00:00,1.9894,1.9895,1.9885,1.9885,23
2008-07-18,12:05:00,1.9886,1.9888,1.9886,1.9888,3
2008-07-18,12:10:00,1.9887,1.9887,1.9887,1.9887,1
2008-07-18,12:15:00,1.9887,1.9888,1.9886,1.9888,7
2008-07-18,12:20:00,1.9889,1.9889,1.9889,1.9889,2
2008-07-18,12:25:00,1.9890,1.9892,1.9890,1.9891,12
2008-07-18,12:30:00,1.9894,1.9906,1.9890,1.9902,226
2008-07-18,12:35:00,1.9900,1.9900,1.9899,1.9900,23
2008-07-18,12:40:00,1.9899,1.9910,1.9899,1.9908,94
2008-07-18,12:45:00,1.9907,1.9907,1.9897,1.9897,20
2008-07-18,12:50:00,1.9899,1.9899,1.9897,1.9899,10
2008-07-18,12:55:00,1.9896,1.9896,1.9893,1.9893,3
2008-07-18,13:00:00,1.9889,1.9889,1.9888,1.9889,9
2008-07-18,13:05:00,1.9890,1.9891,1.9887,1.9887,15
2008-07-18,13:10:00,1.9888,1.9890,1.9888,1.9888,18
2008-07-18,13:15:00,1.9886,1.9886,1.9884,1.9884,6
2008-07-18,13:20:00,1.9888,1.9891,1.9888,1.9890,16
2008-07-18,13:25:00,1.9891,1.9894,1.9889,1.9894,12
2008-07-18,13:30:00,1.9892,1.9892,1.9890,1.9891,24
2008-07-18,13:35:00,1.9896,1.9899,1.9896,1.9898,18
2008-07-18,13:40:00,1.9899,1.9901,1.9898,1.9901,15
2008-07-18,13:45:00,1.9903,1.9907,1.9903,1.9906,17
2008-07-18,13:50:00,1.9912,1.9913,1.9897,1.9899,118
2008-07-18,13:55:00,1.9899,1.9901,1.9885,1.9887,154
2008-07-18,14:00:00,1.9887,1.9903,1.9884,1.9898,182
2008-07-18,14:05:00,1.9898,1.9905,1.9897,1.9904,34
2008-07-18,14:10:00,1.9905,1.9909,1.9893,1.9900,80
2008-07-18,14:15:00,1.9899,1.9900,1.9895,1.9899,113
2008-07-18,14:20:00,1.9899,1.9910,1.9897,1.9909,40
2008-07-18,14:25:00,1.9907,1.9909,1.9898,1.9903,88
2008-07-18,14:30:00,1.9903,1.9909,1.9901,1.9907,41
2008-07-18,14:35:00,1.9906,1.9910,1.9903,1.9906,168
2008-07-18,14:40:00,1.9903,1.9904,1.9898,1.9900,45
2008-07-18,14:45:00,1.9899,1.9902,1.9892,1.9892,31
2008-07-18,14:50:00,1.9894,1.9904,1.9894,1.9901,183
2008-07-18,14:55:00,1.9901,1.9903,1.9888,1.9897,234
2008-07-18,15:00:00,1.9896,1.9897,1.9881,1.9882,372
2008-07-18,15:05:00,1.9883,1.9887,1.9868,1.9874,412
2008-07-18,15:10:00,1.9874,1.9880,1.9872,1.9876,633
2008-07-18,15:15:00,1.9876,1.9877,1.9869,1.9872,331
2008-07-18,15:20:00,1.9871,1.9871,1.9851,1.9854,755
2008-07-18,15:25:00,1.9852,1.9852,1.9837,1.9840,2218
2008-07-18,15:30:00,1.9840,1.9841,1.9826,1.9832,969
2008-07-18,15:35:00,1.9832,1.9834,1.9824,1.9832,972
2008-07-18,15:40:00,1.9831,1.9836,1.9821,1.9834,1074
2008-07-18,15:45:00,1.9833,1.9837,1.9828,1.9833,605
2008-07-18,15:50:00,1.9831,1.9835,1.9821,1.9835,359
2008-07-18,15:55:00,1.9835,1.9840,1.9832,1.9840,214
2008-07-18,16:00:00,1.9838,1.9838,1.9827,1.9829,227
2008-07-18,16:05:00,1.9831,1.9845,1.9831,1.9837,1153
2008-07-18,16:10:00,1.9838,1.9840,1.9830,1.9835,440
2008-07-18,16:15:00,1.9835,1.9847,1.9835,1.9835,611
2008-07-18,16:20:00,1.9835,1.9840,1.9835,1.9840,153
2008-07-18,16:25:00,1.9840,1.9851,1.9838,1.9847,512
2008-07-18,16:30:00,1.9847,1.9864,1.9834,1.9858,747
2008-07-18,16:35:00,1.9858,1.9858,1.9843,1.9849,496
2008-07-18,16:40:00,1.9849,1.9854,1.9838,1.9845,337
2008-07-18,16:45:00,1.9844,1.9854,1.9844,1.9850,95
2008-07-18,16:50:00,1.9849,1.9849,1.9841,1.9846,301
2008-07-18,16:55:00,1.9845,1.9859,1.9845,1.9859,241
2008-07-18,17:00:00,1.9859,1.9859,1.9852,1.9855,145
2008-07-18,17:05:00,1.9856,1.9860,1.9855,1.9857,170
2008-07-18,17:10:00,1.9857,1.9877,1.9857,1.9870,562
2008-07-18,17:15:00,1.9872,1.9873,1.9863,1.9864,393
2008-07-18,17:20:00,1.9864,1.9872,1.9862,1.9871,411
2008-07-18,17:25:00,1.9872,1.9884,1.9871,1.9877,500
2008-07-18,17:30:00,1.9876,1.9881,1.9876,1.9877,212
2008-07-18,17:35:00,1.9879,1.9881,1.9876,1.9876,229
2008-07-18,17:40:00,1.9877,1.9878,1.9875,1.9877,40
2008-07-18,17:45:00,1.9877,1.9880,1.9876,1.9877,86
2008-07-18,17:50:00,1.9878,1.9881,1.9875,1.9875,248
2008-07-18,17:55:00,1.9876,1.9884,1.9873,1.9883,118
2008-07-18,18:00:00,1.9883,1.9895,1.9881,1.9887,813
2008-07-18,18:05:00,1.9889,1.9891,1.9883,1.9890,368
2008-07-18,18:10:00,1.9890,1.9898,1.9890,1.9895,488
2008-07-18,18:15:00,1.9894,1.9894,1.9888,1.9890,431
2008-07-18,18:20:00,1.9890,1.9894,1.9886,1.9887,611
2008-07-18,18:25:00,1.9885,1.9895,1.9885,1.9893,403
2008-07-18,18:30:00,1.9892,1.9893,1.9873,1.9880,1343
2008-07-18,18:35:00,1.9881,1.9882,1.9870,1.9875,734
2008-07-18,18:40:00,1.9875,1.9881,1.9872,1.9881,283
2008-07-18,18:45:00,1.9881,1.9882,1.9875,1.9876,207
2008-07-18,18:50:00,1.9876,1.9878,1.9872,1.9876,194
2008-07-18,18:55:00,1.9876,1.9881,1.9868,1.9872,332
2008-07-18,19:00:00,1.9872,1.9881,1.9869,1.9869,352
2008-07-18,19:05:00,1.9866,1.9870,1.9862,1.9868,527
2008-07-18,19:10:00,1.9867,1.9868,1.9863,1.9867,340
2008-07-18,19:15:00,1.9867,1.9869,1.9863,1.9864,150
2008-07-18,19:20:00,1.9864,1.9869,1.9858,1.9859,491
2008-07-18,19:25:00,1.9859,1.9862,1.9854,1.9855,380
2008-07-18,19:30:00,1.9855,1.9860,1.9855,1.9857,435
2008-07-18,19:35:00,1.9859,1.9861,1.9856,1.9859,253
2008-07-18,19:40:00,1.9859,1.9861,1.9854,1.9857,205
2008-07-18,19:45:00,1.9857,1.9863,1.9853,1.9861,997
2008-07-18,19:50:00,1.9862,1.9872,1.9860,1.9872,710
2008-07-18,19:55:00,1.9872,1.9872,1.9854,1.9855,464
2008-07-18,20:00:00,1.9853,1.9858,1.9849,1.9852,763
2008-07-18,20:05:00,1.9855,1.9863,1.9852,1.9859,668
2008-07-18,20:10:00,1.9860,1.9860,1.9847,1.9855,587
2008-07-18,20:15:00,1.9855,1.9863,1.9848,1.9858,1121
2008-07-18,20:20:00,1.9859,1.9869,1.9858,1.9864,799
2008-07-18,20:25:00,1.9863,1.9871,1.9861,1.9867,851
2008-07-18,20:30:00,1.9866,1.9873,1.9866,1.9873,626
2008-07-18,20:35:00,1.9874,1.9875,1.9865,1.9874,496
2008-07-18,20:40:00,1.9874,1.9890,1.9874,1.9884,935
2008-07-18,20:45:00,1.9884,1.9885,1.9879,1.9883,652
2008-07-18,20:50:00,1.9882,1.9884,1.9872,1.9872,640
2008-07-18,20:55:00,1.9872,1.9872,1.9862,1.9863,442
2008-07-18,21:00:00,1.9863,1.9868,1.9856,1.9860,910
2008-07-18,21:05:00,1.9859,1.9864,1.9856,1.9856,289
2008-07-18,21:10:00,1.9857,1.9862,1.9855,1.9858,691
2008-07-18,21:15:00,1.9859,1.9869,1.9857,1.9865,495
2008-07-18,21:20:00,1.9864,1.9866,1.9862,1.9864,607
2008-07-18,21:25:00,1.9864,1.9865,1.9861,1.9861,449
2008-07-18,21:30:00,1.9861,1.9865,1.9859,1.9865,442
2008-07-18,21:35:00,1.9865,1.9885,1.9863,1.9884,1380
2008-07-18,21:40:00,1.9885,1.9887,1.9881,1.9882,912
2008-07-18,21:45:00,1.9881,1.9884,1.9875,1.9877,770
2008-07-18,21:50:00,1.9877,1.9886,1.9877,1.9878,793
2008-07-18,21:55:00,1.9878,1.9883,1.9877,1.9878,836
2008-07-18,22:00:00,1.9878,1.9883,1.9871,1.9877,700
2008-07-18,22:05:00,1.9879,1.9882,1.9872,1.9873,1183
2008-07-18,22:10:00,1.9871,1.9876,1.9869,1.9872,503
2008-07-18,22:15:00,1.9872,1.9874,1.9863,1.9872,452
2008-07-18,22:20:00,1.9871,1.9875,1.9866,1.9866,409
2008-07-18,22:25:00,1.9867,1.9873,1.9865,1.9873,421
2008-07-18,22:30:00,1.9873,1.9882,1.9872,1.9882,469
2008-07-18,22:35:00,1.9882,1.9885,1.9878,1.9880,525
2008-07-18,22:40:00,1.9879,1.9883,1.9877,1.9883,367
2008-07-18,22:45:00,1.9883,1.9884,1.9876,1.9881,1024
2008-07-18,22:50:00,1.9881,1.9885,1.9880,1.9885,216
2008-07-18,22:55:00,1.9884,1.9892,1.9878,1.9878,614
2008-07-18,23:00:00,1.9879,1.9880,1.9876,1.9877,295
2008-07-18,23:05:00,1.9879,1.9881,1.9878,1.9880,456
2008-07-18,23:10:00,1.9880,1.9881,1.9875,1.9876,162
2008-07-18,23:15:00,1.9877,1.9878,1.9870,1.9871,464
2008-07-18,23:20:00,1.9871,1.9876,1.9868,1.9870,828
2008-07-18,23:25:00,1.9870,1.9872,1.9868,1.9869,307
2008-07-18,23:30:00,1.9869,1.9882,1.9867,1.9880,563
2008-07-18,23:35:00,1.9879,1.9883,1.9877,1.9880,393
2008-07-18,23:40:00,1.9879,1.9879,1.9875,1.9875,296
2008-07-18,23:45:00,1.9875,1.9878,1.9875,1.9876,133
2008-07-18,23:50:00,1.9878,1.9883,1.9875,1.9882,292
2008-07-18,23:55:00,1.9882,1.9903,1.9881,1.9899,1333
2008-07-19,00:00:00,1.9898,1.9899,1.9887,1.9888,327
2008-07-19,00:05:00,1.9889,1.9893,1.9887,1.9890,277
2008-07-19,00:10:00,1.9888,1.9894,1.9882,1.9883,548
2008-07-19,00:15:00,1.9883,1.9892,1.9883,1.9888,144
2008-07-19,00:20:00,1.9888,1.9897,1.9888,1.9895,389
2008-07-19,00:25:00,1.9895,1.9898,1.9894,1.9897,226
2008-07-19,00:30:00,1.9897,1.9898,1.9892,1.9892,230
2008-07-19,00:35:00,1.9892,1.9893,1.9890,1.9890,80
2008-07-19,00:40:00,1.9892,1.9897,1.9892,1.9894,140
2008-07-19,00:45:00,1.9893,1.9894,1.9890,1.9893,33
2008-07-19,00:50:00,1.9892,1.9899,1.9892,1.9899,208
2008-07-19,00:55:00,1.9899,1.9900,1.9895,1.9895,231
2008-07-19,01:00:00,1.9895,1.9898,1.9890,1.9898,510
2008-07-19,01:05:00,1.9898,1.9899,1.9897,1.9898,72
2008-07-19,01:10:00,1.9898,1.9898,1.9897,1.9897,11
2008-07-19,01:15:00,1.9898,1.9898,1.9891,1.9891,103
2008-07-19,01:20:00,1.9891,1.9893,1.9891,1.9892,55
2008-07-19,01:25:00,1.9891,1.9893,1.9891,1.9893,32
2008-07-19,01:30:00,1.9893,1.9893,1.9888,1.9890,137
2008-07-19,01:35:00,1.9888,1.9893,1.9888,1.9892,180
2008-07-19,01:40:00,1.9893,1.9898,1.9893,1.9895,111
2008-07-19,01:45:00,1.9896,1.9899,1.9894,1.9897,123
2008-07-19,01:50:00,1.9897,1.9898,1.9893,1.9895,48
2008-07-19,01:55:00,1.9894,1.9896,1.9893,1.9896,171
2008-07-19,02:00:00,1.9897,1.9900,1.9897,1.9899,173
2008-07-19,02:05:00,1.9899,1.9901,1.9893,1.9895,346
2008-07-19,02:10:00,1.9894,1.9896,1.9892,1.9896,148
2008-07-19,02:15:00,1.9896,1.9896,1.9889,1.9892,156
2008-07-19,02:20:00,1.9891,1.9892,1.9887,1.9889,154
2008-07-19,02:25:00,1.9888,1.9893,1.9887,1.9893,75
2008-07-19,02:30:00,1.9893,1.9893,1.9889,1.9889,34
2008-07-19,02:35:00,1.9888,1.9893,1.9887,1.9890,133
2008-07-19,02:40:00,1.9889,1.9894,1.9887,1.9892,369
2008-07-19,02:45:00,1.9894,1.9896,1.9890,1.9890,259
2008-07-19,02:50:00,1.9890,1.9894,1.9889,1.9894,212
2008-07-19,02:55:00,1.9894,1.9897,1.9890,1.9896,742
2008-07-19,03:00:00,1.9895,1.9897,1.9885,1.9887,392
2008-07-19,03:05:00,1.9887,1.9892,1.9886,1.9891,119
2008-07-19,03:10:00,1.9892,1.9893,1.9888,1.9891,63
2008-07-19,03:15:00,1.9891,1.9892,1.9889,1.9891,29
2008-07-19,03:20:00,1.9891,1.9891,1.9888,1.9890,108
2008-07-19,03:25:00,1.9889,1.9897,1.9889,1.9894,104
2008-07-19,03:30:00,1.9891,1.9891,1.9888,1.9888,3
2008-07-19,03:35:00,1.9888,1.9888,1.9885,1.9888,30
2008-07-19,03:40:00,1.9888,1.9888,1.9886,1.9888,31
2008-07-19,03:45:00,1.9887,1.9889,1.9887,1.9889,28
2008-07-19,03:50:00,1.9889,1.9895,1.9887,1.9895,35
2008-07-19,03:55:00,1.9892,1.9898,1.9889,1.9897,117
2008-07-19,04:00:00,1.9900,1.9900,1.9890,1.9892,246
2008-07-19,04:05:00,1.9888,1.9910,1.9887,1.9891,266
2008-07-19,04:10:00,1.9892,1.9894,1.9892,1.9894,4
2008-07-19,04:15:00,1.9897,1.9899,1.9897,1.9899,37
2008-07-19,04:20:00,1.9905,1.9905,1.9901,1.9901,7
2008-07-19,04:25:00,1.9902,1.9903,1.9901,1.9901,4
2008-07-19,04:30:00,1.9897,1.9899,1.9896,1.9898,18
2008-07-19,04:35:00,1.9896,1.9896,1.9893,1.9894,12
2008-07-19,04:45:00,1.9895,1.9896,1.9894,1.9896,12
2008-07-19,04:50:00,1.9898,1.9898,1.9893,1.9894,11
2008-07-19,04:55:00,1.9893,1.9908,1.9893,1.9905,113
2008-07-19,05:00:00,1.9896,1.9896,1.9896,1.9896,1
2008-07-21,04:05:00,1.9900,1.9900,1.9900,1.9900,2
2008-07-21,04:10:00,1.9900,1.9900,1.9894,1.9894,10
2008-07-21,04:20:00,1.9893,1.9893,1.9893,1.9893,1
2008-07-21,04:30:00,1.9895,1.9895,1.9895,1.9895,13
2008-07-21,05:05:00,1.9900,1.9900,1.9896,1.9896,3
2008-07-21,05:10:00,1.9891,1.9893,1.9856,1.9856,53
2008-07-21,05:15:00,1.9856,1.9861,1.9845,1.9845,24
2008-07-21,05:20:00,1.9848,1.9857,1.9848,1.9857,18
2008-07-21,05:25:00,1.9861,1.9865,1.9860,1.9860,12
2008-07-21,05:30:00,1.9869,1.9869,1.9868,1.9868,2
2008-07-21,05:35:00,1.9865,1.9871,1.9865,1.9871,8
2008-07-21,05:40:00,1.9870,1.9877,1.9870,1.9874,13
2008-07-21,05:45:00,1.9875,1.9878,1.9874,1.9874,21
2008-07-21,05:55:00,1.9876,1.9877,1.9876,1.9877,30
2008-07-21,06:00:00,1.9865,1.9875,1.9861,1.9865,95
2008-07-21,06:10:00,1.9864,1.9864,1.9856,1.9858,18
2008-07-21,06:15:00,1.9862,1.9864,1.9862,1.9863,24
2008-07-21,06:20:00,1.9863,1.9865,1.9857,1.9860,49
2008-07-21,06:25:00,1.9856,1.9865,1.9855,1.9861,35
2008-07-21,06:30:00,1.9861,1.9865,1.9860,1.9864,31
2008-07-21,06:35:00,1.9864,1.9864,1.9864,1.9864,25
2008-07-21,06:40:00,1.9864,1.9864,1.9860,1.9862,30
2008-07-21,06:45:00,1.9862,1.9871,1.9861,1.9863,25
2008-07-21,06:50:00,1.9863,1.9865,1.9853,1.9857,25
2008-07-21,06:55:00,1.9857,1.9858,1.9856,1.9857,24
2008-07-21,07:00:00,1.9856,1.9863,1.9851,1.9851,53
2008-07-21,07:05:00,1.9856,1.9856,1.9849,1.9855,12
2008-07-21,07:10:00,1.9855,1.9856,1.9855,1.9856,49
2008-07-21,07:15:00,1.9856,1.9858,1.9856,1.9856,11
2008-07-21,07:20:00,1.9857,1.9857,1.9854,1.9856,76
2008-07-21,07:25:00,1.9854,1.9856,1.9852,1.9855,30
2008-07-21,07:40:00,1.9857,1.9857,1.9853,1.9853,7
2008-07-21,07:45:00,1.9852,1.9856,1.9852,1.9854,21
2008-07-21,07:50:00,1.9855,1.9855,1.9855,1.9855,2
2008-07-21,07:55:00,1.9860,1.9861,1.9859,1.9859,12
2008-07-21,08:00:00,1.9858,1.9858,1.9858,1.9858,10
2008-07-21,08:05:00,1.9855,1.9857,1.9853,1.9856,15
2008-07-21,08:10:00,1.9856,1.9857,1.9856,1.9857,2
2008-07-21,08:15:00,1.9860,1.9860,1.9860,1.9860,6
2008-07-21,08:20:00,1.9860,1.9860,1.9857,1.9858,31
2008-07-21,08:25:00,1.9857,1.9858,1.9851,1.9851,14
2008-07-21,08:30:00,1.9852,1.9853,1.9852,1.9853,9
2008-07-21,08:35:00,1.9854,1.9854,1.9854,1.9854,1
2008-07-21,08:40:00,1.9854,1.9854,1.9853,1.9853,6
2008-07-21,08:45:00,1.9853,1.9853,1.9852,1.9853,18
2008-07-21,08:55:00,1.9855,1.9857,1.9854,1.9857,18
2008-07-21,09:05:00,1.9863,1.9875,1.9863,1.9875,137
2008-07-21,09:10:00,1.9874,1.9876,1.9870,1.9870,15
2008-07-21,09:15:00,1.9868,1.9869,1.9868,1.9869,5
2008-07-21,09:20:00,1.9868,1.9868,1.9866,1.9866,6
2008-07-21,09:25:00,1.9865,1.9865,1.9865,1.9865,4
2008-07-21,09:30:00,1.9858,1.9860,1.9857,1.9860,11
2008-07-21,09:35:00,1.9862,1.9864,1.9862,1.9864,2
2008-07-21,09:40:00,1.9862,1.9862,1.9861,1.9861,3
2008-07-21,09:45:00,1.9865,1.9865,1.9865,1.9865,1
2008-07-21,09:50:00,1.9865,1.9872,1.9865,1.9872,46
2008-07-21,09:55:00,1.9875,1.9875,1.9873,1.9873,3
2008-07-21,10:00:00,1.9873,1.9874,1.9872,1.9872,17
2008-07-21,10:05:00,1.9872,1.9872,1.9870,1.9870,7
2008-07-21,10:10:00,1.9870,1.9874,1.9870,1.9874,11
2008-07-21,10:15:00,1.9874,1.9875,1.9873,1.9873,16
2008-07-21,10:20:00,1.9875,1.9875,1.9875,1.9875,6
2008-07-21,10:35:00,1.9872,1.9872,1.9871,1.9871,7
2008-07-21,10:40:00,1.9871,1.9871,1.9867,1.9867,6
2008-07-21,10:45:00,1.9868,1.9868,1.9868,1.9868,1
2008-07-21,10:50:00,1.9869,1.9869,1.9865,1.9867,79
2008-07-21,10:55:00,1.9867,1.9869,1.9866,1.9869,15
2008-07-21,11:05:00,1.9871,1.9872,1.9870,1.9870,9
2008-07-21,11:20:00,1.9873,1.9873,1.9873,1.9873,1
2008-07-21,11:30:00,1.9874,1.9874,1.9873,1.9873,2
2008-07-21,11:35:00,1.9873,1.9873,1.9873,1.9873,2
2008-07-21,11:40:00,1.9873,1.9873,1.9872,1.9872,6
2008-07-21,11:45:00,1.9872,1.9872,1.9872,1.9872,2
2008-07-21,11:50:00,1.9871,1.9871,1.9871,1.9871,3
2008-07-21,12:10:00,1.9873,1.9873,1.9873,1.9873,1
2008-07-21,12:20:00,1.9873,1.9873,1.9873,1.9873,3
2008-07-21,12:25:00,1.9871,1.9871,1.9871,1.9871,1
2008-07-21,12:30:00,1.9867,1.9867,1.9867,1.9867,2
2008-07-21,12:40:00,1.9862,1.9864,1.9862,1.9863,3
2008-07-21,12:50:00,1.9865,1.9865,1.9865,1.9865,1
2008-07-21,13:00:00,1.9862,1.9862,1.9862,1.9862,2
2008-07-21,13:10:00,1.9863,1.9863,1.9857,1.9861,18
2008-07-21,13:15:00,1.9863,1.9863,1.9863,1.9863,1
2008-07-21,13:20:00,1.9863,1.9863,1.9855,1.9855,15
2008-07-21,13:25:00,1.9856,1.9857,1.9854,1.9857,6
2008-07-21,13:30:00,1.9858,1.9860,1.9858,1.9858,7
2008-07-21,13:35:00,1.9856,1.9857,1.9856,1.9856,8
2008-07-21,13:40:00,1.9853,1.9854,1.9852,1.9853,19
2008-07-21,13:45:00,1.9852,1.9853,1.9841,1.9845,138
2008-07-21,13:50:00,1.9842,1.9844,1.9840,1.9844,33
2008-07-21,13:55:00,1.9843,1.9844,1.9839,1.9839,75
2008-07-21,14:00:00,1.9842,1.9844,1.9837,1.9841,88
2008-07-21,14:05:00,1.9839,1.9846,1.9837,1.9845,67
2008-07-21,14:10:00,1.9843,1.9852,1.9842,1.9849,332
2008-07-21,14:15:00,1.9846,1.9851,1.9844,1.9844,75
2008-07-21,14:20:00,1.9843,1.9850,1.9842,1.9850,90
2008-07-21,14:25:00,1.9849,1.9850,1.9844,1.9845,145
2008-07-21,14:30:00,1.9845,1.9848,1.9842,1.9844,75
2008-07-21,14:35:00,1.9844,1.9844,1.9833,1.9837,306
2008-07-21,14:40:00,1.9837,1.9838,1.9832,1.9835,235
2008-07-21,14:45:00,1.9834,1.9838,1.9829,1.9832,159
2008-07-21,14:50:00,1.9831,1.9831,1.9823,1.9829,160
2008-07-21,14:55:00,1.9829,1.9842,1.9826,1.9841,279
2008-07-21,15:00:00,1.9841,1.9848,1.9836,1.9841,541
2008-07-21,15:05:00,1.9841,1.9846,1.9836,1.9846,180
2008-07-21,15:10:00,1.9847,1.9852,1.9830,1.9834,505
2008-07-21,15:15:00,1.9836,1.9839,1.9834,1.9836,127
2008-07-21,15:20:00,1.9836,1.9849,1.9836,1.9843,178
2008-07-21,15:25:00,1.9846,1.9846,1.9841,1.9842,37
2008-07-21,15:30:00,1.9842,1.9842,1.9836,1.9839,83
2008-07-21,15:35:00,1.9839,1.9839,1.9831,1.9834,182
2008-07-21,15:40:00,1.9834,1.9844,1.9834,1.9840,437
2008-07-21,15:45:00,1.9840,1.9840,1.9830,1.9832,80
2008-07-21,15:50:00,1.9833,1.9836,1.9826,1.9836,220
2008-07-21,15:55:00,1.9840,1.9842,1.9838,1.9842,231
2008-07-21,16:00:00,1.9841,1.9841,1.9836,1.9840,113
2008-07-21,16:05:00,1.9841,1.9848,1.9839,1.9848,121
2008-07-21,16:10:00,1.9850,1.9855,1.9843,1.9844,223
2008-07-21,16:15:00,1.9844,1.9867,1.9844,1.9862,424
2008-07-21,16:20:00,1.9861,1.9863,1.9849,1.9850,202
2008-07-21,16:25:00,1.9849,1.9865,1.9849,1.9863,264
2008-07-21,16:30:00,1.9862,1.9867,1.9857,1.9862,228
2008-07-21,16:35:00,1.9863,1.9873,1.9862,1.9870,224
2008-07-21,16:40:00,1.9869,1.9869,1.9859,1.9863,135
2008-07-21,16:45:00,1.9862,1.9862,1.9854,1.9857,71
2008-07-21,16:50:00,1.9860,1.9861,1.9855,1.9855,40
2008-07-21,16:55:00,1.9856,1.9858,1.9852,1.9856,189
2008-07-21,17:00:00,1.9856,1.9865,1.9856,1.9863,121
2008-07-21,17:05:00,1.9862,1.9873,1.9859,1.9867,659
2008-07-21,17:10:00,1.9867,1.9875,1.9864,1.9866,570
2008-07-21,17:15:00,1.9867,1.9878,1.9867,1.9877,121
2008-07-21,17:20:00,1.9880,1.9887,1.9880,1.9882,451
2008-07-21,17:25:00,1.9882,1.9885,1.9880,1.9882,84
2008-07-21,17:30:00,1.9882,1.9888,1.9882,1.9885,178
2008-07-21,17:35:00,1.9885,1.9892,1.9877,1.9879,447
2008-07-21,17:40:00,1.9880,1.9889,1.9879,1.9885,81
2008-07-21,17:45:00,1.9882,1.9885,1.9878,1.9881,88
2008-07-21,17:50:00,1.9882,1.9885,1.9882,1.9883,112
2008-07-21,17:55:00,1.9882,1.9883,1.9878,1.9882,150
2008-07-21,18:00:00,1.9881,1.9884,1.9880,1.9881,96
2008-07-21,18:05:00,1.9882,1.9885,1.9879,1.9880,215
2008-07-21,18:10:00,1.9881,1.9885,1.9881,1.9884,48
2008-07-21,18:15:00,1.9884,1.9885,1.9882,1.9883,73
2008-07-21,18:20:00,1.9883,1.9884,1.9881,1.9881,109
2008-07-21,18:25:00,1.9881,1.9885,1.9879,1.9884,227
2008-07-21,18:30:00,1.9883,1.9887,1.9880,1.9884,213
2008-07-21,18:35:00,1.9884,1.9887,1.9883,1.9884,116
2008-07-21,18:40:00,1.9883,1.9888,1.9882,1.9884,331
2008-07-21,18:45:00,1.9882,1.9889,1.9882,1.9889,74
2008-07-21,18:50:00,1.9887,1.9891,1.9886,1.9888,126
2008-07-21,18:55:00,1.9889,1.9894,1.9888,1.9892,170
2008-07-21,19:00:00,1.9892,1.9894,1.9874,1.9878,947
2008-07-21,19:05:00,1.9878,1.9882,1.9876,1.9876,222
2008-07-21,19:10:00,1.9875,1.9877,1.9868,1.9874,657
2008-07-21,19:15:00,1.9875,1.9876,1.9871,1.9873,180
2008-07-21,19:20:00,1.9873,1.9881,1.9872,1.9880,210
2008-07-21,19:25:00,1.9877,1.9884,1.9874,1.9883,446
2008-07-21,19:30:00,1.9883,1.9885,1.9875,1.9877,69
2008-07-21,19:35:00,1.9879,1.9886,1.9875,1.9878,206
2008-07-21,19:40:00,1.9876,1.9878,1.9869,1.9877,312
2008-07-21,19:45:00,1.9877,1.9885,1.9877,1.9880,208
2008-07-21,19:50:00,1.9881,1.9883,1.9878,1.9883,160
2008-07-21,19:55:00,1.9883,1.9885,1.9880,1.9882,173
2008-07-21,20:00:00,1.9881,1.9885,1.9879,1.9881,261
2008-07-21,20:05:00,1.9882,1.9883,1.9875,1.9877,185
2008-07-21,20:10:00,1.9876,1.9877,1.9871,1.9877,302
2008-07-21,20:15:00,1.9877,1.9879,1.9874,1.9875,160
2008-07-21,20:20:00,1.9876,1.9876,1.9868,1.9868,227
2008-07-21,20:25:00,1.9868,1.9873,1.9867,1.9873,469
2008-07-21,20:30:00,1.9873,1.9874,1.9868,1.9870,363
2008-07-21,20:35:00,1.9871,1.9874,1.9866,1.9872,243
2008-07-21,20:40:00,1.9872,1.9872,1.9869,1.9871,197
2008-07-21,20:45:00,1.9872,1.9872,1.9868,1.9870,194
2008-07-21,20:50:00,1.9870,1.9871,1.9861,1.9862,389
2008-07-21,20:55:00,1.9863,1.9864,1.9857,1.9860,801
2008-07-21,21:00:00,1.9862,1.9867,1.9861,1.9863,394
2008-07-21,21:05:00,1.9863,1.9864,1.9861,1.9864,114
2008-07-21,21:10:00,1.9863,1.9863,1.9857,1.9861,328
2008-07-21,21:15:00,1.9860,1.9863,1.9859,1.9863,217
2008-07-21,21:20:00,1.9863,1.9864,1.9861,1.9864,158
2008-07-21,21:25:00,1.9865,1.9865,1.9860,1.9862,328
2008-07-21,21:30:00,1.9862,1.9863,1.9857,1.9861,302
2008-07-21,21:35:00,1.9862,1.9863,1.9857,1.9862,577
2008-07-21,21:40:00,1.9861,1.9868,1.9861,1.9866,463
2008-07-21,21:45:00,1.9866,1.9870,1.9863,1.9867,821
2008-07-21,21:50:00,1.9866,1.9866,1.9858,1.9859,287
2008-07-21,21:55:00,1.9859,1.9860,1.9852,1.9853,354
2008-07-21,22:00:00,1.9854,1.9866,1.9854,1.9863,352
2008-07-21,22:05:00,1.9864,1.9871,1.9863,1.9870,525
2008-07-21,22:10:00,1.9870,1.9874,1.9869,1.9869,476
2008-07-21,22:15:00,1.9869,1.9874,1.9866,1.9873,371
2008-07-21,22:20:00,1.9872,1.9880,1.9872,1.9879,208
2008-07-21,22:25:00,1.9878,1.9882,1.9877,1.9879,640
2008-07-21,22:30:00,1.9878,1.9888,1.9878,1.9885,881
2008-07-21,22:35:00,1.9886,1.9890,1.9886,1.9887,251
2008-07-21,22:40:00,1.9887,1.9888,1.9884,1.9885,553
2008-07-21,22:45:00,1.9884,1.9887,1.9883,1.9885,227
2008-07-21,22:50:00,1.9886,1.9887,1.9880,1.9881,333
2008-07-21,22:55:00,1.9882,1.9883,1.9876,1.9876,730
2008-07-21,23:00:00,1.9877,1.9885,1.9872,1.9884,1071
2008-07-21,23:05:00,1.9885,1.9892,1.9884,1.9888,345
2008-07-21,23:10:00,1.9888,1.9888,1.9880,1.9881,535
2008-07-21,23:15:00,1.9881,1.9886,1.9881,1.9881,220
2008-07-21,23:20:00,1.9880,1.9882,1.9878,1.9881,254
2008-07-21,23:25:00,1.9880,1.9881,1.9877,1.9879,548
2008-07-21,23:30:00,1.9879,1.9882,1.9877,1.9880,318
2008-07-21,23:35:00,1.9880,1.9885,1.9877,1.9885,301
2008-07-21,23:40:00,1.9885,1.9887,1.9883,1.9887,314
2008-07-21,23:45:00,1.9886,1.9891,1.9885,1.9889,550
2008-07-21,23:50:00,1.9888,1.9898,1.9886,1.9897,509
2008-07-21,23:55:00,1.9898,1.9900,1.9896,1.9896,357
2008-07-22,00:00:00,1.9897,1.9900,1.9895,1.9895,809
2008-07-22,00:05:00,1.9895,1.9904,1.9893,1.9898,487
2008-07-22,00:10:00,1.9897,1.9903,1.9897,1.9902,558
2008-07-22,00:15:00,1.9901,1.9901,1.9890,1.9891,407
2008-07-22,00:20:00,1.9891,1.9895,1.9889,1.9890,122
2008-07-22,00:25:00,1.9890,1.9894,1.9889,1.9891,167
2008-07-22,00:30:00,1.9891,1.9896,1.9890,1.9890,194
2008-07-22,00:35:00,1.9891,1.9895,1.9891,1.9893,113
2008-07-22,00:40:00,1.9894,1.9897,1.9892,1.9894,174
2008-07-22,00:45:00,1.9894,1.9897,1.9893,1.9896,168
2008-07-22,00:50:00,1.9897,1.9898,1.9894,1.9895,178
2008-07-22,00:55:00,1.9895,1.9895,1.9890,1.9890,81
2008-07-22,01:00:00,1.9893,1.9896,1.9891,1.9896,95
2008-07-22,01:05:00,1.9895,1.9896,1.9894,1.9895,40
2008-07-22,01:10:00,1.9895,1.9897,1.9893,1.9897,79
2008-07-22,01:15:00,1.9897,1.9901,1.9894,1.9894,76
2008-07-22,01:20:00,1.9894,1.9896,1.9892,1.9893,110
2008-07-22,01:25:00,1.9895,1.9895,1.9892,1.9894,86
2008-07-22,01:30:00,1.9894,1.9896,1.9894,1.9894,29
2008-07-22,01:35:00,1.9894,1.9896,1.9893,1.9894,59
2008-07-22,01:40:00,1.9893,1.9893,1.9891,1.9891,75
2008-07-22,01:45:00,1.9892,1.9893,1.9890,1.9893,110
2008-07-22,01:50:00,1.9893,1.9894,1.9888,1.9888,242
2008-07-22,01:55:00,1.9890,1.9891,1.9888,1.9891,90
2008-07-22,02:00:00,1.9891,1.9892,1.9890,1.9890,62
2008-07-22,02:05:00,1.9889,1.9894,1.9889,1.9893,165
2008-07-22,02:10:00,1.9893,1.9894,1.9889,1.9893,51
2008-07-22,02:15:00,1.9891,1.9894,1.9891,1.9891,186
2008-07-22,02:20:00,1.9890,1.9893,1.9888,1.9890,113
2008-07-22,02:25:00,1.9892,1.9900,1.9892,1.9897,203
2008-07-22,02:30:00,1.9896,1.9900,1.9895,1.9899,167
2008-07-22,02:35:00,1.9899,1.9901,1.9897,1.9899,149
2008-07-22,02:40:00,1.9899,1.9903,1.9898,1.9899,157
2008-07-22,02:45:00,1.9900,1.9901,1.9898,1.9899,32
2008-07-22,02:50:00,1.9900,1.9901,1.9898,1.9900,152
2008-07-22,02:55:00,1.9904,1.9908,1.9902,1.9903,413
2008-07-22,03:00:00,1.9900,1.9903,1.9898,1.9900,96
2008-07-22,03:05:00,1.9900,1.9902,1.9900,1.9902,109
2008-07-22,03:10:00,1.9904,1.9907,1.9903,1.9906,366
2008-07-22,03:15:00,1.9906,1.9906,1.9902,1.9902,85
2008-07-22,03:20:00,1.9903,1.9904,1.9903,1.9903,23
2008-07-22,03:25:00,1.9904,1.9910,1.9904,1.9909,81
2008-07-22,03:30:00,1.9909,1.9909,1.9906,1.9906,6
2008-07-22,03:35:00,1.9906,1.9908,1.9906,1.9907,22
2008-07-22,03:40:00,1.9907,1.9907,1.9905,1.9907,34
2008-07-22,03:45:00,1.9905,1.9907,1.9905,1.9907,10
2008-07-22,03:50:00,1.9906,1.9911,1.9906,1.9908,42
2008-07-22,03:55:00,1.9910,1.9911,1.9908,1.9910,42
2008-07-22,04:00:00,1.9910,1.9912,1.9909,1.9911,22
2008-07-22,04:05:00,1.9910,1.9910,1.9908,1.9908,14
2008-07-22,04:10:00,1.9909,1.9914,1.9908,1.9914,27
2008-07-22,04:15:00,1.9913,1.9927,1.9912,1.9927,112
2008-07-22,04:20:00,1.9925,1.9941,1.9921,1.9941,73
2008-07-22,04:25:00,1.9942,1.9943,1.9940,1.9940,3
2008-07-22,04:30:00,1.9938,1.9954,1.9938,1.9953,81
2008-07-22,04:35:00,1.9952,1.9952,1.9945,1.9950,40
2008-07-22,04:40:00,1.9948,1.9951,1.9948,1.9948,36
2008-07-22,04:45:00,1.9947,1.9950,1.9947,1.9950,7
2008-07-22,04:50:00,1.9952,1.9955,1.9952,1.9953,53
2008-07-22,04:55:00,1.9955,1.9955,1.9949,1.9949,79
2008-07-22,05:00:00,1.9904,1.9904,1.9904,1.9904,1
2008-07-22,06:00:00,1.9952,1.9952,1.9942,1.9944,86
2008-07-22,06:05:00,1.9945,1.9945,1.9944,1.9945,13
2008-07-22,06:10:00,1.9945,1.9946,1.9945,1.9945,8
2008-07-22,06:15:00,1.9946,1.9946,1.9946,1.9946,1
2008-07-22,06:25:00,1.9946,1.9946,1.9944,1.9944,3
2008-07-22,06:30:00,1.9945,1.9946,1.9940,1.9940,14
2008-07-22,06:35:00,1.9938,1.9941,1.9933,1.9941,17
2008-07-22,06:40:00,1.9941,1.9943,1.9941,1.9943,2
2008-07-22,06:50:00,1.9939,1.9939,1.9939,1.9939,2
2008-07-22,06:55:00,1.9937,1.9939,1.9937,1.9939,2
2008-07-22,07:00:00,1.9936,1.9936,1.9935,1.9935,5
2008-07-22,07:10:00,1.9931,1.9934,1.9931,1.9934,3
2008-07-22,07:15:00,1.9935,1.9939,1.9935,1.9939,7
2008-07-22,07:20:00,1.9938,1.9938,1.9937,1.9937,3
2008-07-22,07:35:00,1.9935,1.9937,1.9935,1.9936,8
2008-07-22,07:40:00,1.9935,1.9935,1.9935,1.9935,3
2008-07-22,07:45:00,1.9937,1.9937,1.9937,1.9937,2
2008-07-22,08:00:00,1.9934,1.9934,1.9930,1.9930,55
2008-07-22,08:10:00,1.9932,1.9932,1.9932,1.9932,3
2008-07-22,08:15:00,1.9933,1.9934,1.9933,1.9934,2
2008-07-22,08:20:00,1.9937,1.9938,1.9936,1.9937,25
2008-07-22,08:25:00,1.9939,1.9939,1.9937,1.9938,3
2008-07-22,08:30:00,1.9938,1.9939,1.9938,1.9939,6
2008-07-22,08:35:00,1.9937,1.9937,1.9936,1.9937,6
2008-07-22,08:40:00,1.9935,1.9935,1.9933,1.9933,10
2008-07-22,08:50:00,1.9935,1.9935,1.9935,1.9935,1
2008-07-22,09:00:00,1.9935,1.9938,1.9935,1.9938,13
2008-07-22,09:05:00,1.9936,1.9938,1.9936,1.9938,2
2008-07-22,09:10:00,1.9939,1.9942,1.9938,1.9940,225
2008-07-22,09:35:00,1.9943,1.9943,1.9943,1.9943,1
2008-07-22,09:40:00,1.9942,1.9943,1.9942,1.9943,5
2008-07-22,09:45:00,1.9940,1.9942,1.9939,1.9940,11
2008-07-22,09:55:00,1.9941,1.9944,1.9939,1.9939,15
2008-07-22,10:00:00,1.9939,1.9939,1.9939,1.9939,1
2008-07-22,10:05:00,1.9939,1.9939,1.9937,1.9937,7
2008-07-22,10:10:00,1.9939,1.9939,1.9939,1.9939,5
2008-07-22,10:15:00,1.9940,1.9940,1.9940,1.9940,2
2008-07-22,10:20:00,1.9938,1.9942,1.9935,1.9935,157
2008-07-22,10:55:00,1.9939,1.9939,1.9939,1.9939,1
2008-07-22,11:05:00,1.9940,1.9941,1.9940,1.9941,12
2008-07-22,11:10:00,1.9941,1.9941,1.9939,1.9939,6
2008-07-22,11:15:00,1.9939,1.9941,1.9939,1.9941,3
2008-07-22,11:20:00,1.9942,1.9943,1.9942,1.9943,2
2008-07-22,11:25:00,1.9945,1.9945,1.9942,1.9944,36
2008-07-22,11:40:00,1.9943,1.9945,1.9943,1.9945,2
2008-07-22,11:45:00,1.9943,1.9943,1.9940,1.9940,27
2008-07-22,11:50:00,1.9940,1.9940,1.9938,1.9938,14
2008-07-22,11:55:00,1.9938,1.9938,1.9936,1.9936,2
2008-07-22,12:05:00,1.9934,1.9937,1.9934,1.9937,2
2008-07-22,12:10:00,1.9940,1.9941,1.9940,1.9941,6
2008-07-22,12:15:00,1.9941,1.9941,1.9940,1.9940,6
2008-07-22,12:20:00,1.9941,1.9941,1.9940,1.9940,3
2008-07-22,12:30:00,1.9939,1.9941,1.9939,1.9940,14
2008-07-22,12:35:00,1.9940,1.9940,1.9939,1.9940,8
2008-07-22,12:40:00,1.9939,1.9939,1.9936,1.9936,11
2008-07-22,12:45:00,1.9938,1.9938,1.9934,1.9934,20
2008-07-22,12:50:00,1.9934,1.9934,1.9934,1.9934,3
2008-07-22,12:55:00,1.9931,1.9931,1.9929,1.9929,7
2008-07-22,13:00:00,1.9934,1.9934,1.9933,1.9933,2
2008-07-22,13:05:00,1.9932,1.9935,1.9932,1.9935,3
2008-07-22,13:10:00,1.9930,1.9930,1.9927,1.9927,14
2008-07-22,13:15:00,1.9926,1.9927,1.9926,1.9927,2
2008-07-22,13:20:00,1.9928,1.9930,1.9928,1.9930,2
2008-07-22,13:25:00,1.9926,1.9926,1.9926,1.9926,2
2008-07-22,13:30:00,1.9925,1.9930,1.9925,1.9929,14
2008-07-22,13:35:00,1.9931,1.9933,1.9931,1.9933,2
2008-07-22,13:45:00,1.9936,1.9936,1.9936,1.9936,1
2008-07-22,13:50:00,1.9935,1.9937,1.9935,1.9936,12
2008-07-22,13:55:00,1.9938,1.9946,1.9938,1.9946,46
2008-07-22,14:00:00,1.9946,1.9946,1.9932,1.9936,254
2008-07-22,14:05:00,1.9935,1.9940,1.9934,1.9934,12
2008-07-22,14:10:00,1.9935,1.9935,1.9928,1.9929,16
2008-07-22,14:15:00,1.9929,1.9929,1.9922,1.9922,93
2008-07-22,14:20:00,1.9928,1.9937,1.9925,1.9933,97
2008-07-22,14:25:00,1.9932,1.9940,1.9930,1.9937,39
2008-07-22,14:30:00,1.9940,1.9945,1.9938,1.9945,13
2008-07-22,14:35:00,1.9944,1.9946,1.9941,1.9943,39
2008-07-22,14:40:00,1.9944,1.9948,1.9938,1.9941,77
2008-07-22,14:45:00,1.9940,1.9948,1.9940,1.9946,279
2008-07-22,14:50:00,1.9953,1.9962,1.9947,1.9952,469
2008-07-22,14:55:00,1.9953,1.9956,1.9950,1.9954,176
2008-07-22,15:00:00,1.9954,1.9961,1.9954,1.9956,261
2008-07-22,15:05:00,1.9955,1.9957,1.9949,1.9950,163
2008-07-22,15:10:00,1.9951,1.9955,1.9949,1.9950,177
2008-07-22,15:15:00,1.9950,1.9955,1.9950,1.9955,227
2008-07-22,15:20:00,1.9956,1.9956,1.9950,1.9953,170
2008-07-22,15:25:00,1.9954,1.9954,1.9949,1.9950,262
2008-07-22,15:30:00,1.9950,1.9950,1.9939,1.9940,256
2008-07-22,15:35:00,1.9939,1.9946,1.9938,1.9942,231
2008-07-22,15:40:00,1.9943,1.9946,1.9941,1.9945,64
2008-07-22,15:45:00,1.9945,1.9946,1.9942,1.9943,32
2008-07-22,15:50:00,1.9942,1.9943,1.9939,1.9941,61
2008-07-22,15:55:00,1.9941,1.9948,1.9940,1.9945,240
2008-07-22,16:00:00,1.9944,1.9953,1.9944,1.9951,173
2008-07-22,16:05:00,1.9953,1.9953,1.9944,1.9952,109
2008-07-22,16:10:00,1.9952,1.9953,1.9947,1.9950,126
2008-07-22,16:15:00,1.9952,1.9962,1.9952,1.9958,253
2008-07-22,16:20:00,1.9960,1.9960,1.9954,1.9955,40
2008-07-22,16:25:00,1.9954,1.9962,1.9954,1.9960,264
2008-07-22,16:30:00,1.9960,1.9961,1.9958,1.9960,19
2008-07-22,16:35:00,1.9959,1.9961,1.9956,1.9959,115
2008-07-22,16:40:00,1.9958,1.9959,1.9955,1.9956,71
2008-07-22,16:45:00,1.9956,1.9960,1.9956,1.9957,103
2008-07-22,16:50:00,1.9957,1.9959,1.9950,1.9956,262
2008-07-22,16:55:00,1.9955,1.9957,1.9952,1.9955,155
2008-07-22,17:00:00,1.9955,1.9957,1.9953,1.9956,53
2008-07-22,17:05:00,1.9956,1.9957,1.9953,1.9955,48
2008-07-22,17:10:00,1.9956,1.9961,1.9955,1.9958,245
2008-07-22,17:15:00,1.9959,1.9975,1.9958,1.9972,725
2008-07-22,17:20:00,1.9973,1.9974,1.9962,1.9970,498
2008-07-22,17:25:00,1.9970,1.9982,1.9967,1.9977,598
2008-07-22,17:30:00,1.9977,1.9979,1.9974,1.9975,101
2008-07-22,17:35:00,1.9975,1.9981,1.9969,1.9970,289
2008-07-22,17:40:00,1.9971,1.9976,1.9970,1.9973,143
2008-07-22,17:45:00,1.9972,1.9976,1.9972,1.9973,82
2008-07-22,17:50:00,1.9973,1.9976,1.9971,1.9975,120
2008-07-22,17:55:00,1.9976,1.9976,1.9972,1.9972,121
2008-07-22,18:00:00,1.9971,1.9972,1.9964,1.9964,100
2008-07-22,18:05:00,1.9965,1.9966,1.9962,1.9962,71
2008-07-22,18:10:00,1.9962,1.9965,1.9962,1.9964,24
2008-07-22,18:15:00,1.9962,1.9965,1.9962,1.9965,40
2008-07-22,18:20:00,1.9964,1.9969,1.9958,1.9969,168
2008-07-22,18:25:00,1.9967,1.9967,1.9963,1.9964,13
2008-07-22,18:30:00,1.9964,1.9967,1.9962,1.9965,169
2008-07-22,18:35:00,1.9965,1.9965,1.9960,1.9961,114
2008-07-22,18:40:00,1.9962,1.9964,1.9960,1.9960,51
2008-07-22,18:45:00,1.9961,1.9962,1.9956,1.9962,73
2008-07-22,18:50:00,1.9963,1.9964,1.9955,1.9963,91
2008-07-22,18:55:00,1.9965,1.9966,1.9958,1.9960,227
2008-07-22,19:00:00,1.9960,1.9983,1.9958,1.9980,741
2008-07-22,19:05:00,1.9980,1.9991,1.9980,1.9991,493
2008-07-22,19:10:00,1.9990,1.9995,1.9987,1.9987,425
2008-07-22,19:15:00,1.9987,1.9991,1.9983,1.9987,379
2008-07-22,19:20:00,1.9988,1.9995,1.9988,1.9990,195
2008-07-22,19:25:00,1.9992,1.9992,1.9985,1.9988,165
2008-07-22,19:30:00,1.9989,1.9995,1.9985,1.9988,454
2008-07-22,19:35:00,1.9987,1.9989,1.9984,1.9989,125
2008-07-22,19:40:00,1.9989,1.9992,1.9988,1.9992,36
2008-07-22,19:45:00,1.9995,1.9996,1.9986,1.9986,217
2008-07-22,19:50:00,1.9986,1.9988,1.9982,1.9983,135
2008-07-22,19:55:00,1.9984,1.9984,1.9983,1.9983,20
2008-07-22,20:00:00,1.9983,1.9985,1.9983,1.9984,52
2008-07-22,20:05:00,1.9983,1.9985,1.9983,1.9984,97
2008-07-22,20:10:00,1.9984,1.9984,1.9979,1.9979,198
2008-07-22,20:15:00,1.9980,1.9981,1.9971,1.9974,394
2008-07-22,20:20:00,1.9974,1.9980,1.9963,1.9968,1579
2008-07-22,20:25:00,1.9968,1.9969,1.9954,1.9957,694
2008-07-22,20:30:00,1.9957,1.9957,1.9938,1.9942,2210
2008-07-22,20:35:00,1.9943,1.9945,1.9940,1.9945,900
2008-07-22,20:40:00,1.9945,1.9947,1.9932,1.9934,933
2008-07-22,20:45:00,1.9934,1.9934,1.9920,1.9927,2012
2008-07-22,20:50:00,1.9927,1.9927,1.9910,1.9914,1857
2008-07-22,20:55:00,1.9915,1.9922,1.9911,1.9912,1061
2008-07-22,21:00:00,1.9911,1.9915,1.9903,1.9915,1483
2008-07-22,21:05:00,1.9916,1.9917,1.9907,1.9910,1459
2008-07-22,21:10:00,1.9908,1.9917,1.9906,1.9917,501
2008-07-22,21:15:00,1.9917,1.9927,1.9916,1.9923,949
2008-07-22,21:20:00,1.9923,1.9931,1.9922,1.9925,507
2008-07-22,21:25:00,1.9924,1.9925,1.9921,1.9925,349
2008-07-22,21:30:00,1.9924,1.9931,1.9923,1.9927,618
2008-07-22,21:35:00,1.9926,1.9932,1.9926,1.9929,402
2008-07-22,21:40:00,1.9929,1.9931,1.9919,1.9922,741
2008-07-22,21:45:00,1.9923,1.9928,1.9918,1.9918,698
2008-07-22,21:50:00,1.9919,1.9923,1.9913,1.9916,498
2008-07-22,21:55:00,1.9913,1.9915,1.9900,1.9905,954
2008-07-22,22:00:00,1.9905,1.9909,1.9892,1.9894,1506
2008-07-22,22:05:00,1.9894,1.9905,1.9892,1.9895,1371
2008-07-22,22:10:00,1.9896,1.9897,1.9883,1.9893,1707
2008-07-22,22:15:00,1.9892,1.9894,1.9882,1.9887,1208
2008-07-22,22:20:00,1.9887,1.9893,1.9883,1.9888,995
2008-07-22,22:25:00,1.9889,1.9899,1.9888,1.9893,1156
2008-07-22,22:30:00,1.9893,1.9894,1.9883,1.9894,569
2008-07-22,22:35:00,1.9894,1.9897,1.9887,1.9888,1208
2008-07-22,22:40:00,1.9889,1.9894,1.9885,1.9890,939
2008-07-22,22:45:00,1.9891,1.9900,1.9889,1.9890,613
2008-07-22,22:50:00,1.9889,1.9903,1.9889,1.9897,397
2008-07-22,22:55:00,1.9898,1.9898,1.9883,1.9884,1113
2008-07-22,23:00:00,1.9885,1.9889,1.9873,1.9875,967
2008-07-22,23:05:00,1.9875,1.9884,1.9868,1.9882,1286
2008-07-22,23:10:00,1.9881,1.9890,1.9869,1.9875,915
2008-07-22,23:15:00,1.9876,1.9876,1.9857,1.9859,1529
2008-07-22,23:20:00,1.9859,1.9859,1.9846,1.9857,2127
2008-07-22,23:25:00,1.9856,1.9859,1.9850,1.9853,1412
2008-07-22,23:30:00,1.9853,1.9856,1.9838,1.9840,1358
2008-07-22,23:35:00,1.9840,1.9847,1.9834,1.9847,1367
2008-07-22,23:40:00,1.9847,1.9850,1.9839,1.9850,1339
2008-07-22,23:45:00,1.9851,1.9853,1.9842,1.9850,1094
2008-07-22,23:50:00,1.9850,1.9860,1.9849,1.9858,875
2008-07-22,23:55:00,1.9858,1.9863,1.9853,1.9858,1094
2008-07-23,00:00:00,1.9858,1.9861,1.9851,1.9854,522
2008-07-23,00:05:00,1.9855,1.9855,1.9846,1.9848,648
2008-07-23,00:10:00,1.9848,1.9848,1.9837,1.9847,593
2008-07-23,00:15:00,1.9846,1.9849,1.9841,1.9842,178
2008-07-23,00:20:00,1.9842,1.9842,1.9830,1.9831,437
2008-07-23,00:25:00,1.9830,1.9831,1.9815,1.9818,1727
2008-07-23,00:30:00,1.9819,1.9829,1.9819,1.9823,1153
2008-07-23,00:35:00,1.9824,1.9833,1.9824,1.9831,724
2008-07-23,00:40:00,1.9832,1.9838,1.9830,1.9836,217
2008-07-23,00:45:00,1.9834,1.9837,1.9823,1.9826,548
2008-07-23,00:50:00,1.9826,1.9829,1.9825,1.9828,166
2008-07-23,00:55:00,1.9829,1.9831,1.9825,1.9830,242
2008-07-23,01:00:00,1.9830,1.9836,1.9826,1.9836,667
2008-07-23,01:05:00,1.9835,1.9837,1.9833,1.9834,142
2008-07-23,01:10:00,1.9833,1.9835,1.9830,1.9830,142
2008-07-23,01:15:00,1.9834,1.9835,1.9829,1.9831,206
2008-07-23,01:20:00,1.9832,1.9833,1.9828,1.9832,276
2008-07-23,01:25:00,1.9832,1.9833,1.9830,1.9833,124
2008-07-23,01:30:00,1.9833,1.9833,1.9826,1.9828,153
2008-07-23,01:35:00,1.9828,1.9828,1.9825,1.9825,85
2008-07-23,01:40:00,1.9827,1.9830,1.9826,1.9827,183
2008-07-23,01:45:00,1.9827,1.9828,1.9826,1.9828,61
2008-07-23,01:50:00,1.9828,1.9829,1.9825,1.9825,138
2008-07-23,01:55:00,1.9826,1.9828,1.9826,1.9826,146
2008-07-23,02:00:00,1.9825,1.9828,1.9825,1.9828,267
2008-07-23,02:05:00,1.9829,1.9834,1.9828,1.9829,116
2008-07-23,02:10:00,1.9830,1.9839,1.9827,1.9839,280
2008-07-23,02:15:00,1.9839,1.9840,1.9830,1.9832,763
2008-07-23,02:20:00,1.9832,1.9836,1.9825,1.9828,440
2008-07-23,02:25:00,1.9828,1.9832,1.9825,1.9827,343
2008-07-23,02:30:00,1.9826,1.9829,1.9826,1.9827,87
2008-07-23,02:35:00,1.9829,1.9833,1.9828,1.9831,193
2008-07-23,02:40:00,1.9831,1.9833,1.9826,1.9828,203
2008-07-23,02:45:00,1.9827,1.9830,1.9825,1.9828,231
2008-07-23,02:50:00,1.9829,1.9835,1.9825,1.9835,351
2008-07-23,02:55:00,1.9834,1.9839,1.9830,1.9839,462
2008-07-23,03:00:00,1.9838,1.9838,1.9834,1.9837,412
2008-07-23,03:05:00,1.9837,1.9839,1.9836,1.9837,178
2008-07-23,03:10:00,1.9836,1.9838,1.9835,1.9837,23
2008-07-23,03:15:00,1.9836,1.9837,1.9831,1.9831,140
2008-07-23,03:20:00,1.9830,1.9833,1.9828,1.9831,110
2008-07-23,03:25:00,1.9834,1.9836,1.9832,1.9832,78
2008-07-23,03:30:00,1.9831,1.9833,1.9827,1.9828,178
2008-07-23,03:35:00,1.9830,1.9833,1.9829,1.9833,101
2008-07-23,03:40:00,1.9832,1.9834,1.9820,1.9823,378
2008-07-23,03:45:00,1.9822,1.9826,1.9822,1.9825,134
2008-07-23,03:50:00,1.9823,1.9836,1.9823,1.9831,345
2008-07-23,03:55:00,1.9830,1.9833,1.9825,1.9825,108
2008-07-23,04:00:00,1.9829,1.9829,1.9827,1.9827,48
2008-07-23,04:05:00,1.9829,1.9829,1.9827,1.9829,24
2008-07-23,04:10:00,1.9830,1.9835,1.9827,1.9835,47
2008-07-23,04:20:00,1.9830,1.9833,1.9830,1.9833,8
2008-07-23,04:25:00,1.9832,1.9832,1.9830,1.9830,11
2008-07-23,04:30:00,1.9828,1.9831,1.9828,1.9831,5
2008-07-23,04:35:00,1.9834,1.9835,1.9834,1.9835,16
2008-07-23,04:40:00,1.9832,1.9832,1.9830,1.9830,3
2008-07-23,04:45:00,1.9832,1.9835,1.9831,1.9835,18
2008-07-23,04:50:00,1.9835,1.9838,1.9835,1.9838,27
2008-07-23,04:55:00,1.9840,1.9864,1.9834,1.9864,46
2008-07-23,05:05:00,1.9838,1.9838,1.9838,1.9838,1
2008-07-23,06:00:00,1.9840,1.9849,1.9837,1.9843,70
2008-07-23,06:05:00,1.9845,1.9845,1.9842,1.9842,5
2008-07-23,06:10:00,1.9843,1.9850,1.9843,1.9845,54
2008-07-23,06:15:00,1.9847,1.9847,1.9847,1.9847,1
2008-07-23,06:20:00,1.9850,1.9851,1.9850,1.9851,6
2008-07-23,06:30:00,1.9846,1.9846,1.9846,1.9846,1
2008-07-23,06:35:00,1.9849,1.9850,1.9849,1.9850,12
2008-07-23,06:40:00,1.9850,1.9850,1.9848,1.9850,18
2008-07-23,06:45:00,1.9850,1.9850,1.9850,1.9850,16
2008-07-23,06:50:00,1.9848,1.9851,1.9844,1.9848,22
2008-07-23,06:55:00,1.9848,1.9848,1.9848,1.9848,13
2008-07-23,07:05:00,1.9848,1.9848,1.9847,1.9847,5
2008-07-23,07:10:00,1.9844,1.9844,1.9843,1.9843,13
2008-07-23,07:15:00,1.9843,1.9843,1.9841,1.9841,5
2008-07-23,07:20:00,1.9840,1.9840,1.9837,1.9837,32
2008-07-23,07:25:00,1.9834,1.9834,1.9831,1.9834,12
2008-07-23,07:30:00,1.9834,1.9834,1.9832,1.9832,9
2008-07-23,07:35:00,1.9831,1.9835,1.9830,1.9835,9
2008-07-23,07:40:00,1.9837,1.9837,1.9834,1.9834,3
2008-07-23,07:45:00,1.9834,1.9838,1.9834,1.9835,19
2008-07-23,07:50:00,1.9837,1.9838,1.9833,1.9835,26
2008-07-23,07:55:00,1.9835,1.9835,1.9834,1.9834,3
2008-07-23,08:00:00,1.9835,1.9835,1.9828,1.9829,21
2008-07-23,08:05:00,1.9830,1.9830,1.9828,1.9828,24
2008-07-23,08:10:00,1.9828,1.9830,1.9828,1.9830,91
2008-07-23,08:15:00,1.9829,1.9837,1.9829,1.9837,62
2008-07-23,08:25:00,1.9837,1.9838,1.9837,1.9838,48
2008-07-23,08:30:00,1.9837,1.9838,1.9837,1.9837,14
2008-07-23,08:35:00,1.9837,1.9837,1.9837,1.9837,3
2008-07-23,08:40:00,1.9837,1.9837,1.9836,1.9836,3
2008-07-23,08:50:00,1.9836,1.9838,1.9836,1.9838,3
2008-07-23,08:55:00,1.9834,1.9834,1.9833,1.9833,12
2008-07-23,09:00:00,1.9833,1.9838,1.9833,1.9838,48
2008-07-23,09:05:00,1.9838,1.9838,1.9836,1.9836,11
2008-07-23,09:15:00,1.9835,1.9836,1.9835,1.9836,3
2008-07-23,09:25:00,1.9836,1.9838,1.9836,1.9838,40
2008-07-23,09:30:00,1.9840,1.9843,1.9839,1.9840,22
2008-07-23,09:35:00,1.9840,1.9841,1.9836,1.9841,19
2008-07-23,09:40:00,1.9843,1.9847,1.9843,1.9847,10
2008-07-23,09:45:00,1.9844,1.9847,1.9844,1.9847,2
2008-07-23,09:55:00,1.9840,1.9841,1.9839,1.9839,6
2008-07-23,10:00:00,1.9840,1.9847,1.9840,1.9847,37
2008-07-23,10:05:00,1.9847,1.9861,1.9847,1.9856,121
2008-07-23,10:10:00,1.9862,1.9865,1.9861,1.9861,23
2008-07-23,10:20:00,1.9855,1.9855,1.9848,1.9852,72
2008-07-23,10:25:00,1.9850,1.9850,1.9846,1.9846,27
2008-07-23,10:30:00,1.9842,1.9846,1.9842,1.9846,5
2008-07-23,10:35:00,1.9851,1.9851,1.9851,1.9851,1
2008-07-23,10:45:00,1.9848,1.9848,1.9848,1.9848,1
2008-07-23,10:50:00,1.9848,1.9848,1.9844,1.9844,3
2008-07-23,10:55:00,1.9844,1.9844,1.9840,1.9840,5
2008-07-23,11:00:00,1.9840,1.9845,1.9840,1.9845,3
2008-07-23,11:05:00,1.9846,1.9846,1.9846,1.9846,4
2008-07-23,11:15:00,1.9847,1.9849,1.9847,1.9849,3
2008-07-23,11:25:00,1.9849,1.9849,1.9849,1.9849,1
2008-07-23,11:30:00,1.9853,1.9853,1.9853,1.9853,1
2008-07-23,11:35:00,1.9858,1.9863,1.9858,1.9862,30
2008-07-23,11:40:00,1.9861,1.9861,1.9861,1.9861,3
2008-07-23,11:45:00,1.9859,1.9859,1.9859,1.9859,1
2008-07-23,11:50:00,1.9859,1.9859,1.9859,1.9859,7
2008-07-23,12:00:00,1.9855,1.9859,1.9855,1.9857,25
2008-07-23,12:05:00,1.9858,1.9862,1.9856,1.9859,41
2008-07-23,12:10:00,1.9860,1.9862,1.9857,1.9858,34
2008-07-23,12:15:00,1.9859,1.9860,1.9851,1.9851,27
2008-07-23,12:20:00,1.9852,1.9852,1.9848,1.9848,42
2008-07-23,12:25:00,1.9848,1.9860,1.9848,1.9858,147
2008-07-23,12:30:00,1.9858,1.9861,1.9857,1.9858,32
2008-07-23,12:35:00,1.9857,1.9857,1.9854,1.9855,20
2008-07-23,12:40:00,1.9855,1.9858,1.9855,1.9856,23
2008-07-23,12:45:00,1.9856,1.9858,1.9853,1.9856,60
2008-07-23,12:50:00,1.9856,1.9856,1.9853,1.9856,33
2008-07-23,12:55:00,1.9856,1.9857,1.9851,1.9851,20
2008-07-23,13:00:00,1.9852,1.9852,1.9846,1.9848,110
2008-07-23,13:05:00,1.9848,1.9860,1.9848,1.9860,186
2008-07-23,13:10:00,1.9859,1.9861,1.9859,1.9861,11
2008-07-23,13:15:00,1.9861,1.9861,1.9860,1.9860,3
2008-07-23,13:20:00,1.9861,1.9861,1.9861,1.9861,2
2008-07-23,13:25:00,1.9857,1.9857,1.9854,1.9854,26
2008-07-23,13:30:00,1.9855,1.9856,1.9854,1.9855,21
2008-07-23,13:35:00,1.9854,1.9857,1.9854,1.9854,27
2008-07-23,13:40:00,1.9854,1.9854,1.9848,1.9850,27
2008-07-23,13:45:00,1.9850,1.9856,1.9848,1.9856,24
2008-07-23,13:50:00,1.9850,1.9853,1.9850,1.9851,25
2008-07-23,13:55:00,1.9853,1.9855,1.9848,1.9848,32
2008-07-23,14:00:00,1.9847,1.9848,1.9838,1.9846,36
2008-07-23,14:05:00,1.9845,1.9846,1.9842,1.9842,15
2008-07-23,14:10:00,1.9842,1.9842,1.9824,1.9827,207
2008-07-23,14:15:00,1.9828,1.9846,1.9824,1.9846,207
2008-07-23,14:20:00,1.9845,1.9845,1.9826,1.9833,227
2008-07-23,14:25:00,1.9833,1.9845,1.9829,1.9838,413
2008-07-23,14:30:00,1.9839,1.9849,1.9837,1.9846,128
2008-07-23,14:35:00,1.9847,1.9852,1.9844,1.9852,164
2008-07-23,14:40:00,1.9854,1.9857,1.9842,1.9848,204
2008-07-23,14:45:00,1.9847,1.9857,1.9845,1.9853,578
2008-07-23,14:50:00,1.9853,1.9853,1.9837,1.9850,211
2008-07-23,14:55:00,1.9847,1.9851,1.9840,1.9840,167
2008-07-23,15:00:00,1.9840,1.9845,1.9835,1.9837,236
2008-07-23,15:05:00,1.9837,1.9838,1.9830,1.9834,167
2008-07-23,15:10:00,1.9835,1.9836,1.9831,1.9833,248
2008-07-23,15:15:00,1.9833,1.9834,1.9827,1.9829,340
2008-07-23,15:20:00,1.9829,1.9834,1.9828,1.9833,563
2008-07-23,15:25:00,1.9832,1.9841,1.9829,1.9836,372
2008-07-23,15:30:00,1.9835,1.9841,1.9833,1.9836,334
2008-07-23,15:35:00,1.9838,1.9841,1.9836,1.9839,66
2008-07-23,15:40:00,1.9839,1.9847,1.9838,1.9843,303
2008-07-23,15:45:00,1.9843,1.9849,1.9841,1.9845,345
2008-07-23,15:50:00,1.9847,1.9848,1.9842,1.9843,86
2008-07-23,15:55:00,1.9844,1.9845,1.9840,1.9840,157
2008-07-23,16:00:00,1.9840,1.9844,1.9840,1.9842,137
2008-07-23,16:05:00,1.9842,1.9842,1.9836,1.9837,65
2008-07-23,16:10:00,1.9838,1.9841,1.9835,1.9836,113
2008-07-23,16:15:00,1.9837,1.9838,1.9835,1.9836,79
2008-07-23,16:20:00,1.9836,1.9839,1.9832,1.9833,195
2008-07-23,16:25:00,1.9832,1.9842,1.9830,1.9841,229
2008-07-23,16:30:00,1.9843,1.9869,1.9843,1.9850,1431
2008-07-23,16:35:00,1.9852,1.9868,1.9852,1.9858,532
2008-07-23,16:40:00,1.9859,1.9859,1.9846,1.9848,516
2008-07-23,16:45:00,1.9849,1.9853,1.9846,1.9847,475
2008-07-23,16:50:00,1.9846,1.9847,1.9842,1.9844,168
2008-07-23,16:55:00,1.9844,1.9849,1.9839,1.9842,82
2008-07-23,17:00:00,1.9840,1.9852,1.9840,1.9850,244
2008-07-23,17:05:00,1.9851,1.9861,1.9849,1.9855,201
2008-07-23,17:10:00,1.9855,1.9860,1.9851,1.9855,431
2008-07-23,17:15:00,1.9856,1.9863,1.9856,1.9861,241
2008-07-23,17:20:00,1.9861,1.9864,1.9859,1.9861,103
2008-07-23,17:25:00,1.9862,1.9862,1.9851,1.9857,149
2008-07-23,17:30:00,1.9857,1.9857,1.9852,1.9856,98
2008-07-23,17:35:00,1.9854,1.9859,1.9849,1.9857,133
2008-07-23,17:40:00,1.9858,1.9862,1.9858,1.9862,155
2008-07-23,17:45:00,1.9860,1.9876,1.9860,1.9876,988
2008-07-23,17:50:00,1.9876,1.9876,1.9863,1.9863,895
2008-07-23,17:55:00,1.9860,1.9867,1.9853,1.9860,595
2008-07-23,18:00:00,1.9859,1.9872,1.9856,1.9869,605
2008-07-23,18:05:00,1.9870,1.9875,1.9868,1.9875,354
2008-07-23,18:10:00,1.9876,1.9883,1.9875,1.9880,480
2008-07-23,18:15:00,1.9882,1.9885,1.9879,1.9883,401
2008-07-23,18:20:00,1.9882,1.9888,1.9877,1.9878,1068
2008-07-23,18:25:00,1.9878,1.9880,1.9874,1.9878,326
2008-07-23,18:30:00,1.9879,1.9881,1.9872,1.9878,426
2008-07-23,18:35:00,1.9879,1.9900,1.9877,1.9900,832
2008-07-23,18:40:00,1.9900,1.9901,1.9890,1.9891,571
2008-07-23,18:45:00,1.9892,1.9899,1.9890,1.9896,226
2008-07-23,18:50:00,1.9896,1.9900,1.9895,1.9898,386
2008-07-23,18:55:00,1.9899,1.9909,1.9897,1.9907,523
2008-07-23,19:00:00,1.9908,1.9912,1.9906,1.9906,362
2008-07-23,19:05:00,1.9905,1.9910,1.9903,1.9907,289
2008-07-23,19:10:00,1.9906,1.9913,1.9905,1.9911,396
2008-07-23,19:15:00,1.9911,1.9920,1.9910,1.9920,466
2008-07-23,19:20:00,1.9921,1.9926,1.9917,1.9924,784
2008-07-23,19:25:00,1.9923,1.9940,1.9921,1.9931,1536
2008-07-23,19:30:00,1.9931,1.9938,1.9928,1.9931,730
2008-07-23,19:35:00,1.9932,1.9934,1.9920,1.9925,638
2008-07-23,19:40:00,1.9926,1.9928,1.9923,1.9928,294
2008-07-23,19:45:00,1.9928,1.9937,1.9924,1.9936,845
2008-07-23,19:50:00,1.9935,1.9945,1.9931,1.9942,762
2008-07-23,19:55:00,1.9942,1.9943,1.9939,1.9940,754
2008-07-23,20:00:00,1.9941,1.9947,1.9937,1.9937,1080
2008-07-23,20:05:00,1.9937,1.9937,1.9923,1.9926,561
2008-07-23,20:10:00,1.9925,1.9927,1.9918,1.9918,770
2008-07-23,20:15:00,1.9918,1.9920,1.9911,1.9920,678
2008-07-23,20:20:00,1.9920,1.9941,1.9918,1.9932,2071
2008-07-23,20:25:00,1.9931,1.9933,1.9922,1.9925,1378
2008-07-23,20:30:00,1.9924,1.9935,1.9920,1.9934,751
2008-07-23,20:35:00,1.9933,1.9935,1.9927,1.9932,613
2008-07-23,20:40:00,1.9931,1.9933,1.9922,1.9923,689
2008-07-23,20:45:00,1.9922,1.9929,1.9922,1.9923,552
2008-07-23,20:50:00,1.9922,1.9933,1.9922,1.9930,760
2008-07-23,20:55:00,1.9929,1.9937,1.9929,1.9932,603
2008-07-23,21:00:00,1.9931,1.9938,1.9929,1.9938,463
2008-07-23,21:05:00,1.9939,1.9942,1.9933,1.9933,1143
2008-07-23,21:10:00,1.9933,1.9938,1.9930,1.9933,674
2008-07-23,21:15:00,1.9932,1.9935,1.9925,1.9926,717
2008-07-23,21:20:00,1.9928,1.9930,1.9924,1.9928,350
2008-07-23,21:25:00,1.9928,1.9930,1.9924,1.9928,1039
2008-07-23,21:30:00,1.9928,1.9931,1.9926,1.9931,465
2008-07-23,21:35:00,1.9931,1.9937,1.9930,1.9933,618
2008-07-23,21:40:00,1.9934,1.9937,1.9929,1.9932,378
2008-07-23,21:45:00,1.9932,1.9934,1.9930,1.9931,532
2008-07-23,21:50:00,1.9932,1.9934,1.9929,1.9931,418
2008-07-23,21:55:00,1.9932,1.9932,1.9922,1.9924,888
2008-07-23,22:00:00,1.9924,1.9931,1.9919,1.9919,839
2008-07-23,22:05:00,1.9920,1.9922,1.9914,1.9914,775
2008-07-23,22:10:00,1.9914,1.9914,1.9897,1.9906,1895
2008-07-23,22:15:00,1.9906,1.9918,1.9904,1.9915,1708
2008-07-23,22:20:00,1.9916,1.9920,1.9911,1.9912,901
2008-07-23,22:25:00,1.9912,1.9917,1.9910,1.9911,1496
2008-07-23,22:30:00,1.9911,1.9912,1.9900,1.9904,1069
2008-07-23,22:35:00,1.9905,1.9917,1.9894,1.9902,2354
2008-07-23,22:40:00,1.9901,1.9905,1.9897,1.9902,1108
2008-07-23,22:45:00,1.9901,1.9909,1.9882,1.9887,1343
2008-07-23,22:50:00,1.9887,1.9894,1.9885,1.9894,1144
2008-07-23,22:55:00,1.9893,1.9893,1.9883,1.9888,2147
2008-07-23,23:00:00,1.9887,1.9895,1.9881,1.9891,1115
2008-07-23,23:05:00,1.9892,1.9915,1.9892,1.9906,926
2008-07-23,23:10:00,1.9906,1.9909,1.9898,1.9903,353
2008-07-23,23:15:00,1.9902,1.9903,1.9894,1.9899,568
2008-07-23,23:20:00,1.9902,1.9911,1.9902,1.9907,1040
2008-07-23,23:25:00,1.9906,1.9910,1.9905,1.9909,385
2008-07-23,23:30:00,1.9910,1.9915,1.9902,1.9908,839
2008-07-23,23:35:00,1.9908,1.9917,1.9905,1.9910,658
2008-07-23,23:40:00,1.9910,1.9924,1.9910,1.9920,1219
2008-07-23,23:45:00,1.9921,1.9960,1.9920,1.9938,2289
2008-07-23,23:50:00,1.9937,1.9947,1.9931,1.9947,618
2008-07-23,23:55:00,1.9946,1.9952,1.9940,1.9940,699
2008-07-24,00:00:00,1.9941,1.9942,1.9933,1.9934,524
2008-07-24,00:05:00,1.9935,1.9943,1.9931,1.9943,373
2008-07-24,00:10:00,1.9943,1.9948,1.9940,1.9945,352
2008-07-24,00:15:00,1.9945,1.9950,1.9938,1.9938,452
2008-07-24,00:20:00,1.9938,1.9941,1.9934,1.9934,141
2008-07-24,00:25:00,1.9935,1.9936,1.9933,1.9935,44
2008-07-24,00:30:00,1.9934,1.9939,1.9934,1.9938,59
2008-07-24,00:35:00,1.9938,1.9939,1.9936,1.9937,45
2008-07-24,00:40:00,1.9937,1.9940,1.9934,1.9934,79
2008-07-24,00:45:00,1.9933,1.9933,1.9927,1.9929,177
2008-07-24,00:50:00,1.9929,1.9932,1.9926,1.9931,314
2008-07-24,00:55:00,1.9928,1.9928,1.9920,1.9920,97
2008-07-24,01:00:00,1.9920,1.9927,1.9916,1.9925,497
2008-07-24,01:05:00,1.9925,1.9928,1.9921,1.9925,120
2008-07-24,01:10:00,1.9923,1.9925,1.9921,1.9924,34
2008-07-24,01:15:00,1.9925,1.9930,1.9923,1.9926,247
2008-07-24,01:20:00,1.9925,1.9925,1.9920,1.9921,20
2008-07-24,01:25:00,1.9920,1.9920,1.9915,1.9917,65
2008-07-24,01:30:00,1.9916,1.9925,1.9916,1.9924,157
2008-07-24,01:35:00,1.9925,1.9928,1.9923,1.9926,217
2008-07-24,01:40:00,1.9924,1.9926,1.9922,1.9922,183
2008-07-24,01:45:00,1.9923,1.9923,1.9914,1.9918,205
2008-07-24,01:50:00,1.9917,1.9925,1.9915,1.9919,106
2008-07-24,01:55:00,1.9920,1.9925,1.9911,1.9914,184
2008-07-24,02:00:00,1.9914,1.9921,1.9902,1.9908,347
2008-07-24,02:05:00,1.9908,1.9909,1.9900,1.9901,391
2008-07-24,02:10:00,1.9901,1.9909,1.9899,1.9907,315
2008-07-24,02:15:00,1.9907,1.9908,1.9899,1.9904,338
2008-07-24,02:20:00,1.9903,1.9909,1.9901,1.9907,540
2008-07-24,02:25:00,1.9907,1.9908,1.9900,1.9900,1035
2008-07-24,02:30:00,1.9899,1.9903,1.9896,1.9903,268
2008-07-24,02:35:00,1.9902,1.9904,1.9890,1.9893,385
2008-07-24,02:40:00,1.9893,1.9895,1.9883,1.9887,528
2008-07-24,02:45:00,1.9887,1.9900,1.9882,1.9893,890
2008-07-24,02:50:00,1.9894,1.9905,1.9891,1.9892,438
2008-07-24,02:55:00,1.9892,1.9895,1.9889,1.9891,638
2008-07-24,03:00:00,1.9891,1.9895,1.9883,1.9893,399
2008-07-24,03:05:00,1.9894,1.9906,1.9890,1.9900,252
2008-07-24,03:10:00,1.9901,1.9905,1.9896,1.9903,117
2008-07-24,03:15:00,1.9901,1.9901,1.9897,1.9900,52
2008-07-24,03:20:00,1.9900,1.9904,1.9897,1.9897,124
2008-07-24,03:25:00,1.9897,1.9903,1.9896,1.9903,49
2008-07-24,03:30:00,1.9903,1.9903,1.9895,1.9896,33
2008-07-24,03:35:00,1.9896,1.9901,1.9895,1.9895,59
2008-07-24,03:40:00,1.9895,1.9897,1.9892,1.9895,63
2008-07-24,03:45:00,1.9895,1.9901,1.9890,1.9899,225
2008-07-24,03:50:00,1.9899,1.9899,1.9897,1.9898,35
2008-07-24,03:55:00,1.9898,1.9910,1.9898,1.9908,120
2008-07-24,04:00:00,1.9909,1.9909,1.9903,1.9903,22
2008-07-24,04:05:00,1.9902,1.9902,1.9898,1.9898,7
2008-07-24,04:10:00,1.9900,1.9901,1.9900,1.9901,4
2008-07-24,04:15:00,1.9903,1.9904,1.9902,1.9902,23
2008-07-24,04:20:00,1.9905,1.9905,1.9901,1.9905,17
2008-07-24,04:25:00,1.9905,1.9907,1.9905,1.9907,5
2008-07-24,04:30:00,1.9906,1.9906,1.9904,1.9904,11
2008-07-24,04:35:00,1.9905,1.9905,1.9905,1.9905,1
2008-07-24,04:40:00,1.9904,1.9904,1.9904,1.9904,1
2008-07-24,04:45:00,1.9908,1.9908,1.9908,1.9908,1
2008-07-24,04:50:00,1.9908,1.9929,1.9908,1.9928,90
2008-07-24,04:55:00,1.9928,1.9928,1.9916,1.9925,21
2008-07-24,05:05:00,1.9891,1.9891,1.9891,1.9891,1
2008-07-24,06:00:00,1.9903,1.9903,1.9893,1.9894,67
2008-07-24,06:05:00,1.9894,1.9895,1.9893,1.9895,24
2008-07-24,06:10:00,1.9897,1.9897,1.9893,1.9893,12
2008-07-24,06:15:00,1.9894,1.9894,1.9888,1.9891,35
2008-07-24,06:20:00,1.9893,1.9897,1.9893,1.9897,4
2008-07-24,06:25:00,1.9897,1.9902,1.9897,1.9901,5
2008-07-24,06:30:00,1.9898,1.9898,1.9894,1.9894,13
2008-07-24,06:35:00,1.9895,1.9897,1.9894,1.9895,8
2008-07-24,06:40:00,1.9895,1.9896,1.9892,1.9894,16
2008-07-24,06:45:00,1.9893,1.9893,1.9893,1.9893,9
2008-07-24,06:50:00,1.9893,1.9900,1.9893,1.9900,8
2008-07-24,06:55:00,1.9895,1.9895,1.9895,1.9895,2
2008-07-24,07:00:00,1.9899,1.9900,1.9899,1.9900,2
2008-07-24,07:15:00,1.9898,1.9898,1.9898,1.9898,3
2008-07-24,07:20:00,1.9896,1.9896,1.9896,1.9896,4
2008-07-24,07:25:00,1.9900,1.9900,1.9900,1.9900,7
2008-07-24,07:30:00,1.9901,1.9914,1.9901,1.9907,19
2008-07-24,07:35:00,1.9904,1.9904,1.9904,1.9904,2
2008-07-24,07:40:00,1.9897,1.9897,1.9894,1.9895,20
2008-07-24,07:45:00,1.9895,1.9895,1.9895,1.9895,1
2008-07-24,07:50:00,1.9897,1.9897,1.9897,1.9897,11
2008-07-24,07:55:00,1.9897,1.9898,1.9897,1.9898,14
2008-07-24,08:00:00,1.9898,1.9901,1.9898,1.9901,11
2008-07-24,08:10:00,1.9900,1.9901,1.9900,1.9901,8
2008-07-24,08:15:00,1.9903,1.9906,1.9903,1.9903,16
2008-07-24,08:25:00,1.9908,1.9917,1.9904,1.9914,30
2008-07-24,08:30:00,1.9914,1.9914,1.9908,1.9911,27
2008-07-24,08:35:00,1.9909,1.9910,1.9905,1.9908,25
2008-07-24,08:40:00,1.9906,1.9910,1.9905,1.9906,26
2008-07-24,08:45:00,1.9904,1.9906,1.9897,1.9901,25
2008-07-24,08:50:00,1.9901,1.9902,1.9898,1.9901,35
2008-07-24,08:55:00,1.9900,1.9900,1.9895,1.9896,29
2008-07-24,09:00:00,1.9897,1.9899,1.9896,1.9896,58
2008-07-24,09:05:00,1.9899,1.9899,1.9893,1.9894,29
2008-07-24,09:10:00,1.9893,1.9893,1.9891,1.9893,64
2008-07-24,09:15:00,1.9888,1.9891,1.9887,1.9890,37
2008-07-24,09:20:00,1.9889,1.9889,1.9887,1.9887,12
2008-07-24,09:25:00,1.9887,1.9890,1.9887,1.9888,31
2008-07-24,09:30:00,1.9888,1.9889,1.9887,1.9889,19
2008-07-24,09:35:00,1.9888,1.9888,1.9888,1.9888,1
2008-07-24,09:40:00,1.9889,1.9890,1.9888,1.9889,18
2008-07-24,09:45:00,1.9890,1.9894,1.9890,1.9893,14
2008-07-24,09:50:00,1.9893,1.9898,1.9893,1.9896,7
2008-07-24,09:55:00,1.9897,1.9897,1.9897,1.9897,4
2008-07-24,10:00:00,1.9897,1.9906,1.9897,1.9903,95
2008-07-24,10:05:00,1.9904,1.9904,1.9899,1.9899,14
2008-07-24,10:10:00,1.9902,1.9910,1.9901,1.9910,52
2008-07-24,10:15:00,1.9908,1.9908,1.9905,1.9905,2
2008-07-24,10:25:00,1.9904,1.9904,1.9901,1.9901,7
2008-07-24,10:30:00,1.9900,1.9900,1.9900,1.9900,3
2008-07-24,10:45:00,1.9903,1.9907,1.9903,1.9907,110
2008-07-24,10:50:00,1.9907,1.9907,1.9906,1.9906,6
2008-07-24,11:00:00,1.9898,1.9898,1.9898,1.9898,3
2008-07-24,11:05:00,1.9896,1.9896,1.9896,1.9896,3
2008-07-24,11:20:00,1.9902,1.9905,1.9902,1.9905,8
2008-07-24,11:25:00,1.9908,1.9908,1.9907,1.9907,3
2008-07-24,11:30:00,1.9908,1.9908,1.9905,1.9905,5
2008-07-24,11:35:00,1.9905,1.9905,1.9905,1.9905,1
2008-07-24,11:40:00,1.9904,1.9907,1.9904,1.9904,4
2008-07-24,11:45:00,1.9902,1.9902,1.9900,1.9902,6
2008-07-24,11:50:00,1.9900,1.9900,1.9900,1.9900,1
2008-07-24,12:00:00,1.9903,1.9903,1.9900,1.9900,7
2008-07-24,12:05:00,1.9906,1.9910,1.9906,1.9910,16
2008-07-24,12:10:00,1.9909,1.9909,1.9904,1.9905,15
2008-07-24,12:15:00,1.9905,1.9906,1.9904,1.9904,25
2008-07-24,12:20:00,1.9904,1.9909,1.9904,1.9908,7
2008-07-24,12:25:00,1.9908,1.9910,1.9907,1.9909,13
2008-07-24,12:30:00,1.9909,1.9910,1.9905,1.9907,20
2008-07-24,12:35:00,1.9908,1.9908,1.9907,1.9907,7
2008-07-24,12:40:00,1.9905,1.9905,1.9905,1.9905,1
2008-07-24,12:45:00,1.9902,1.9903,1.9902,1.9903,2
2008-07-24,13:05:00,1.9905,1.9905,1.9903,1.9903,4
2008-07-24,13:10:00,1.9903,1.9906,1.9903,1.9905,10
2008-07-24,13:15:00,1.9907,1.9908,1.9902,1.9905,12
2008-07-24,13:20:00,1.9904,1.9908,1.9904,1.9907,11
2008-07-24,13:25:00,1.9908,1.9908,1.9906,1.9907,18
2008-07-24,13:30:00,1.9908,1.9909,1.9906,1.9906,8
2008-07-24,13:35:00,1.9906,1.9906,1.9906,1.9906,3
2008-07-24,13:40:00,1.9908,1.9908,1.9906,1.9908,10
2008-07-24,13:45:00,1.9909,1.9920,1.9906,1.9906,270
2008-07-24,13:50:00,1.9905,1.9907,1.9902,1.9906,57
2008-07-24,13:55:00,1.9904,1.9905,1.9903,1.9904,8
2008-07-24,14:00:00,1.9903,1.9905,1.9902,1.9903,14
2008-07-24,14:05:00,1.9902,1.9902,1.9879,1.9882,252
2008-07-24,14:10:00,1.9884,1.9886,1.9882,1.9886,66
2008-07-24,14:15:00,1.9888,1.9893,1.9887,1.9891,41
2008-07-24,14:20:00,1.9891,1.9895,1.9890,1.9890,29
2008-07-24,14:25:00,1.9889,1.9890,1.9888,1.9888,33
2008-07-24,14:30:00,1.9889,1.9894,1.9886,1.9892,92
2008-07-24,14:35:00,1.9891,1.9895,1.9887,1.9889,146
2008-07-24,14:40:00,1.9890,1.9894,1.9886,1.9886,115
2008-07-24,14:45:00,1.9885,1.9888,1.9880,1.9888,326
2008-07-24,14:50:00,1.9889,1.9891,1.9872,1.9876,403
2008-07-24,14:55:00,1.9875,1.9877,1.9869,1.9871,429
2008-07-24,15:00:00,1.9872,1.9872,1.9860,1.9866,1031
2008-07-24,15:05:00,1.9866,1.9866,1.9854,1.9856,708
2008-07-24,15:10:00,1.9855,1.9860,1.9845,1.9855,727
2008-07-24,15:15:00,1.9854,1.9867,1.9850,1.9861,649
2008-07-24,15:20:00,1.9862,1.9862,1.9853,1.9857,471
2008-07-24,15:25:00,1.9857,1.9858,1.9851,1.9856,153
2008-07-24,15:30:00,1.9856,1.9860,1.9852,1.9855,185
2008-07-24,15:35:00,1.9856,1.9862,1.9850,1.9853,357
2008-07-24,15:40:00,1.9854,1.9857,1.9848,1.9854,563
2008-07-24,15:45:00,1.9855,1.9864,1.9854,1.9861,284
2008-07-24,15:50:00,1.9861,1.9861,1.9856,1.9859,149
2008-07-24,15:55:00,1.9863,1.9866,1.9853,1.9853,345
2008-07-24,16:00:00,1.9850,1.9862,1.9847,1.9853,922
2008-07-24,16:05:00,1.9852,1.9852,1.9810,1.9817,1844
2008-07-24,16:10:00,1.9816,1.9820,1.9809,1.9815,1791
2008-07-24,16:15:00,1.9814,1.9815,1.9798,1.9803,1994
2008-07-24,16:20:00,1.9803,1.9812,1.9803,1.9808,1044
2008-07-24,16:25:00,1.9807,1.9813,1.9802,1.9805,769
2008-07-24,16:30:00,1.9804,1.9804,1.9757,1.9769,3303
2008-07-24,16:35:00,1.9769,1.9788,1.9766,1.9788,1468
2008-07-24,16:40:00,1.9789,1.9802,1.9788,1.9796,992
2008-07-24,16:45:00,1.9797,1.9803,1.9791,1.9792,874
2008-07-24,16:50:00,1.9793,1.9801,1.9793,1.9799,596
2008-07-24,16:55:00,1.9800,1.9803,1.9795,1.9796,539
2008-07-24,17:00:00,1.9795,1.9807,1.9793,1.9803,727
2008-07-24,17:05:00,1.9803,1.9807,1.9794,1.9794,1017
2008-07-24,17:10:00,1.9795,1.9801,1.9793,1.9796,1008
2008-07-24,17:15:00,1.9796,1.9796,1.9787,1.9791,1493
2008-07-24,17:20:00,1.9791,1.9800,1.9787,1.9792,1451
2008-07-24,17:25:00,1.9793,1.9795,1.9787,1.9795,713
2008-07-24,17:30:00,1.9794,1.9795,1.9790,1.9795,1069
2008-07-24,17:35:00,1.9795,1.9807,1.9795,1.9806,1008
2008-07-24,17:40:00,1.9805,1.9806,1.9799,1.9805,261
2008-07-24,17:45:00,1.9805,1.9816,1.9804,1.9811,350
2008-07-24,17:50:00,1.9812,1.9814,1.9808,1.9809,730
2008-07-24,17:55:00,1.9810,1.9814,1.9803,1.9803,583
2008-07-24,18:00:00,1.9802,1.9807,1.9799,1.9801,343
2008-07-24,18:05:00,1.9801,1.9812,1.9801,1.9808,153
2008-07-24,18:10:00,1.9809,1.9811,1.9785,1.9791,1545
2008-07-24,18:15:00,1.9790,1.9793,1.9788,1.9791,620
2008-07-24,18:20:00,1.9792,1.9793,1.9787,1.9793,313
2008-07-24,18:25:00,1.9794,1.9795,1.9788,1.9791,306
2008-07-24,18:30:00,1.9791,1.9792,1.9787,1.9788,573
2008-07-24,18:35:00,1.9788,1.9789,1.9783,1.9789,500
2008-07-24,18:40:00,1.9788,1.9791,1.9788,1.9791,113
2008-07-24,18:45:00,1.9791,1.9792,1.9787,1.9789,176
2008-07-24,18:50:00,1.9789,1.9790,1.9782,1.9783,367
2008-07-24,18:55:00,1.9783,1.9785,1.9779,1.9784,348
2008-07-24,19:00:00,1.9783,1.9783,1.9779,1.9782,491
2008-07-24,19:05:00,1.9783,1.9783,1.9779,1.9781,129
2008-07-24,19:10:00,1.9780,1.9781,1.9776,1.9777,277
2008-07-24,19:15:00,1.9778,1.9780,1.9771,1.9773,544
2008-07-24,19:20:00,1.9773,1.9773,1.9771,1.9773,485
2008-07-24,19:25:00,1.9773,1.9779,1.9771,1.9779,405
2008-07-24,19:30:00,1.9779,1.9782,1.9773,1.9773,588
2008-07-24,19:35:00,1.9773,1.9776,1.9763,1.9765,912
2008-07-24,19:40:00,1.9765,1.9771,1.9761,1.9765,995
2008-07-24,19:45:00,1.9766,1.9783,1.9765,1.9783,874
2008-07-24,19:50:00,1.9783,1.9789,1.9783,1.9786,528
2008-07-24,19:55:00,1.9784,1.9787,1.9779,1.9786,242
2008-07-24,20:00:00,1.9786,1.9795,1.9785,1.9790,651
2008-07-24,20:05:00,1.9791,1.9793,1.9786,1.9787,542
2008-07-24,20:10:00,1.9787,1.9794,1.9782,1.9794,737
2008-07-24,20:15:00,1.9795,1.9801,1.9791,1.9792,1699
2008-07-24,20:20:00,1.9793,1.9796,1.9783,1.9784,1765
2008-07-24,20:25:00,1.9784,1.9800,1.9782,1.9786,606
2008-07-24,20:30:00,1.9788,1.9806,1.9788,1.9792,1345
2008-07-24,20:35:00,1.9792,1.9793,1.9779,1.9779,1233
2008-07-24,20:40:00,1.9779,1.9782,1.9771,1.9771,1005
2008-07-24,20:45:00,1.9772,1.9774,1.9763,1.9768,1850
2008-07-24,20:50:00,1.9768,1.9768,1.9749,1.9755,2560
2008-07-24,20:55:00,1.9754,1.9759,1.9751,1.9755,1718
2008-07-24,21:00:00,1.9754,1.9756,1.9741,1.9747,2353
2008-07-24,21:05:00,1.9747,1.9758,1.9747,1.9755,1046
2008-07-24,21:10:00,1.9755,1.9767,1.9755,1.9766,655
2008-07-24,21:15:00,1.9767,1.9774,1.9764,1.9765,1081
2008-07-24,21:20:00,1.9765,1.9769,1.9757,1.9761,880
2008-07-24,21:25:00,1.9762,1.9769,1.9761,1.9765,786
2008-07-24,21:30:00,1.9766,1.9776,1.9765,1.9768,1533
2008-07-24,21:35:00,1.9768,1.9772,1.9768,1.9768,520
2008-07-24,21:40:00,1.9769,1.9773,1.9766,1.9767,1055
2008-07-24,21:45:00,1.9768,1.9770,1.9761,1.9769,1168
2008-07-24,21:50:00,1.9770,1.9773,1.9767,1.9768,299
2008-07-24,21:55:00,1.9767,1.9772,1.9755,1.9763,714
2008-07-24,22:00:00,1.9763,1.9798,1.9763,1.9793,1836
2008-07-24,22:05:00,1.9794,1.9800,1.9787,1.9797,849
2008-07-24,22:10:00,1.9797,1.9800,1.9794,1.9799,1237
2008-07-24,22:15:00,1.9798,1.9801,1.9790,1.9795,738
2008-07-24,22:20:00,1.9795,1.9798,1.9785,1.9786,926
2008-07-24,22:25:00,1.9787,1.9788,1.9783,1.9786,533
2008-07-24,22:30:00,1.9784,1.9784,1.9776,1.9778,432
2008-07-24,22:35:00,1.9778,1.9778,1.9758,1.9761,1370
2008-07-24,22:40:00,1.9761,1.9771,1.9760,1.9767,695
2008-07-24,22:45:00,1.9766,1.9767,1.9754,1.9757,484
2008-07-24,22:50:00,1.9758,1.9761,1.9751,1.9754,1471
2008-07-24,22:55:00,1.9754,1.9757,1.9752,1.9755,603
2008-07-24,23:00:00,1.9755,1.9755,1.9751,1.9755,934
2008-07-24,23:05:00,1.9754,1.9759,1.9752,1.9755,617
2008-07-24,23:10:00,1.9756,1.9758,1.9752,1.9756,695
2008-07-24,23:15:00,1.9755,1.9756,1.9747,1.9753,1701
2008-07-24,23:20:00,1.9753,1.9763,1.9753,1.9756,1196
2008-07-24,23:25:00,1.9756,1.9761,1.9748,1.9758,1117
2008-07-24,23:30:00,1.9757,1.9758,1.9751,1.9753,820
2008-07-24,23:35:00,1.9754,1.9758,1.9752,1.9753,258
2008-07-24,23:40:00,1.9753,1.9753,1.9743,1.9750,1007
2008-07-24,23:45:00,1.9749,1.9760,1.9745,1.9760,735
2008-07-24,23:50:00,1.9760,1.9761,1.9756,1.9759,305
2008-07-24,23:55:00,1.9760,1.9761,1.9754,1.9755,461
2008-07-25,00:00:00,1.9755,1.9758,1.9748,1.9752,1263
2008-07-25,00:05:00,1.9753,1.9754,1.9748,1.9752,578
2008-07-25,00:10:00,1.9751,1.9755,1.9751,1.9753,73
2008-07-25,00:15:00,1.9753,1.9753,1.9747,1.9748,127
2008-07-25,00:20:00,1.9748,1.9751,1.9747,1.9751,332
2008-07-25,00:25:00,1.9751,1.9760,1.9750,1.9759,154
2008-07-25,00:30:00,1.9758,1.9760,1.9750,1.9750,176
2008-07-25,00:35:00,1.9750,1.9750,1.9742,1.9749,327
2008-07-25,00:40:00,1.9750,1.9750,1.9742,1.9748,350
2008-07-25,00:45:00,1.9749,1.9751,1.9745,1.9750,88
2008-07-25,00:50:00,1.9749,1.9750,1.9747,1.9750,156
2008-07-25,00:55:00,1.9749,1.9751,1.9748,1.9749,85
2008-07-25,01:00:00,1.9747,1.9759,1.9747,1.9758,228
2008-07-25,01:05:00,1.9758,1.9771,1.9758,1.9770,270
2008-07-25,01:10:00,1.9770,1.9770,1.9759,1.9764,135
2008-07-25,01:15:00,1.9763,1.9767,1.9758,1.9761,371
2008-07-25,01:20:00,1.9760,1.9768,1.9758,1.9760,261
2008-07-25,01:25:00,1.9760,1.9763,1.9757,1.9758,401
2008-07-25,01:30:00,1.9758,1.9765,1.9758,1.9762,253
2008-07-25,01:35:00,1.9764,1.9772,1.9760,1.9762,541
2008-07-25,01:40:00,1.9761,1.9763,1.9752,1.9758,609
2008-07-25,01:45:00,1.9758,1.9762,1.9756,1.9756,91
2008-07-25,01:50:00,1.9758,1.9768,1.9757,1.9768,453
2008-07-25,01:55:00,1.9769,1.9771,1.9764,1.9771,543
2008-07-25,02:00:00,1.9771,1.9775,1.9767,1.9767,379
2008-07-25,02:05:00,1.9766,1.9776,1.9766,1.9772,216
2008-07-25,02:10:00,1.9773,1.9780,1.9771,1.9775,547
2008-07-25,02:15:00,1.9775,1.9776,1.9772,1.9773,341
2008-07-25,02:20:00,1.9773,1.9773,1.9766,1.9767,284
2008-07-25,02:25:00,1.9769,1.9769,1.9756,1.9759,385
2008-07-25,02:30:00,1.9759,1.9763,1.9755,1.9763,379
2008-07-25,02:35:00,1.9762,1.9769,1.9760,1.9761,281
2008-07-25,02:40:00,1.9761,1.9764,1.9757,1.9764,247
2008-07-25,02:45:00,1.9761,1.9764,1.9760,1.9762,191
2008-07-25,02:50:00,1.9761,1.9771,1.9760,1.9771,497
2008-07-25,02:55:00,1.9770,1.9772,1.9765,1.9766,712
2008-07-25,03:00:00,1.9766,1.9769,1.9762,1.9763,400
2008-07-25,03:05:00,1.9763,1.9764,1.9761,1.9764,42
2008-07-25,03:10:00,1.9764,1.9765,1.9762,1.9764,65
2008-07-25,03:15:00,1.9764,1.9768,1.9763,1.9766,107
2008-07-25,03:20:00,1.9769,1.9771,1.9768,1.9770,48
2008-07-25,03:25:00,1.9770,1.9776,1.9769,1.9776,230
2008-07-25,03:30:00,1.9776,1.9776,1.9771,1.9775,130
2008-07-25,03:35:00,1.9777,1.9782,1.9775,1.9780,97
2008-07-25,03:40:00,1.9779,1.9784,1.9776,1.9783,80
2008-07-25,03:45:00,1.9783,1.9791,1.9783,1.9788,373
2008-07-25,03:50:00,1.9787,1.9788,1.9783,1.9787,99
2008-07-25,03:55:00,1.9787,1.9794,1.9787,1.9794,230
2008-07-25,04:00:00,1.9793,1.9793,1.9788,1.9790,69
2008-07-25,04:05:00,1.9790,1.9790,1.9787,1.9787,10
2008-07-25,04:10:00,1.9791,1.9793,1.9791,1.9792,13
2008-07-25,04:15:00,1.9788,1.9788,1.9785,1.9785,11
2008-07-25,04:20:00,1.9785,1.9785,1.9785,1.9785,1
2008-07-25,04:25:00,1.9785,1.9791,1.9785,1.9790,14
2008-07-25,04:30:00,1.9790,1.9793,1.9788,1.9788,45
2008-07-25,04:35:00,1.9790,1.9795,1.9788,1.9788,149
2008-07-25,04:40:00,1.9791,1.9795,1.9791,1.9795,8
2008-07-25,04:45:00,1.9795,1.9795,1.9795,1.9795,2
2008-07-25,04:50:00,1.9791,1.9791,1.9791,1.9791,1
2008-07-25,04:55:00,1.9788,1.9794,1.9788,1.9793,38
2008-07-25,05:10:00,1.9766,1.9766,1.9766,1.9766,1
2008-07-25,06:05:00,1.9791,1.9792,1.9790,1.9792,16
2008-07-25,06:10:00,1.9788,1.9788,1.9786,1.9786,10
2008-07-25,06:15:00,1.9792,1.9792,1.9791,1.9792,31
2008-07-25,06:20:00,1.9792,1.9795,1.9792,1.9795,25
2008-07-25,06:25:00,1.9795,1.9797,1.9794,1.9796,36
2008-07-25,06:30:00,1.9797,1.9797,1.9795,1.9795,28
2008-07-25,06:35:00,1.9797,1.9798,1.9796,1.9797,29
2008-07-25,06:50:00,1.9793,1.9793,1.9793,1.9793,1
2008-07-25,06:55:00,1.9795,1.9795,1.9795,1.9795,1
2008-07-25,07:00:00,1.9795,1.9798,1.9795,1.9798,3
2008-07-25,07:05:00,1.9796,1.9796,1.9793,1.9793,9
2008-07-25,07:15:00,1.9791,1.9791,1.9789,1.9789,2
2008-07-25,07:20:00,1.9789,1.9789,1.9788,1.9788,2
2008-07-25,07:25:00,1.9789,1.9789,1.9782,1.9782,69
2008-07-25,07:30:00,1.9780,1.9780,1.9776,1.9778,73
2008-07-25,07:35:00,1.9786,1.9788,1.9782,1.9788,41
2008-07-25,07:50:00,1.9784,1.9784,1.9782,1.9782,2
2008-07-25,08:00:00,1.9783,1.9787,1.9782,1.9785,42
2008-07-25,08:05:00,1.9783,1.9783,1.9782,1.9782,8
2008-07-25,08:15:00,1.9779,1.9779,1.9779,1.9779,4
2008-07-25,08:20:00,1.9778,1.9782,1.9776,1.9778,38
2008-07-25,08:25:00,1.9777,1.9777,1.9777,1.9777,1
2008-07-25,08:35:00,1.9781,1.9781,1.9781,1.9781,2
2008-07-25,08:40:00,1.9779,1.9781,1.9779,1.9781,2
2008-07-25,08:45:00,1.9781,1.9782,1.9781,1.9782,6
2008-07-25,08:50:00,1.9783,1.9783,1.9783,1.9783,1
2008-07-25,08:55:00,1.9782,1.9784,1.9782,1.9784,5
2008-07-25,09:00:00,1.9786,1.9786,1.9786,1.9786,2
2008-07-25,09:10:00,1.9783,1.9785,1.9783,1.9784,17
2008-07-25,09:20:00,1.9788,1.9792,1.9788,1.9792,11
2008-07-25,09:25:00,1.9794,1.9794,1.9787,1.9787,16
2008-07-25,09:30:00,1.9787,1.9787,1.9778,1.9778,13
2008-07-25,09:35:00,1.9782,1.9782,1.9780,1.9780,2
2008-07-25,09:40:00,1.9780,1.9782,1.9779,1.9781,26
2008-07-25,09:45:00,1.9783,1.9783,1.9783,1.9783,16
2008-07-25,10:00:00,1.9780,1.9780,1.9780,1.9780,2
2008-07-25,10:05:00,1.9784,1.9784,1.9784,1.9784,19
2008-07-25,10:10:00,1.9785,1.9786,1.9785,1.9786,3
2008-07-25,10:20:00,1.9783,1.9784,1.9783,1.9784,5
2008-07-25,10:25:00,1.9783,1.9786,1.9783,1.9786,8
2008-07-25,10:30:00,1.9784,1.9784,1.9765,1.9770,263
2008-07-25,10:35:00,1.9768,1.9768,1.9757,1.9766,30
2008-07-25,10:40:00,1.9767,1.9770,1.9767,1.9770,5
2008-07-25,10:45:00,1.9772,1.9772,1.9770,1.9771,20
2008-07-25,10:50:00,1.9769,1.9769,1.9766,1.9767,8
2008-07-25,10:55:00,1.9772,1.9772,1.9772,1.9772,3
2008-07-25,11:00:00,1.9773,1.9773,1.9773,1.9773,1
2008-07-25,11:05:00,1.9775,1.9780,1.9775,1.9780,18
2008-07-25,11:10:00,1.9780,1.9780,1.9777,1.9777,101
2008-07-25,11:15:00,1.9780,1.9780,1.9780,1.9780,1
2008-07-25,11:35:00,1.9780,1.9781,1.9780,1.9781,3
2008-07-25,11:40:00,1.9785,1.9785,1.9785,1.9785,20
2008-07-25,11:45:00,1.9787,1.9788,1.9783,1.9788,60
2008-07-25,11:50:00,1.9787,1.9787,1.9783,1.9784,32
2008-07-25,11:55:00,1.9785,1.9788,1.9785,1.9787,49
2008-07-25,12:00:00,1.9788,1.9788,1.9781,1.9781,13
2008-07-25,12:05:00,1.9785,1.9793,1.9784,1.9784,8
2008-07-25,12:10:00,1.9787,1.9789,1.9785,1.9789,7
2008-07-25,12:15:00,1.9793,1.9794,1.9791,1.9793,22
2008-07-25,12:20:00,1.9794,1.9797,1.9793,1.9793,48
2008-07-25,12:25:00,1.9792,1.9793,1.9791,1.9793,10
2008-07-25,12:30:00,1.9792,1.9792,1.9792,1.9792,1
2008-07-25,12:35:00,1.9790,1.9796,1.9790,1.9792,122
2008-07-25,12:40:00,1.9792,1.9794,1.9785,1.9785,86
2008-07-25,12:45:00,1.9786,1.9790,1.9785,1.9786,13
2008-07-25,12:50:00,1.9791,1.9793,1.9791,1.9793,10
2008-07-25,12:55:00,1.9789,1.9789,1.9785,1.9785,2
2008-07-25,13:00:00,1.9781,1.9781,1.9778,1.9778,11
2008-07-25,13:05:00,1.9778,1.9780,1.9775,1.9775,31
2008-07-25,13:10:00,1.9776,1.9778,1.9766,1.9777,88
2008-07-25,13:15:00,1.9778,1.9782,1.9775,1.9782,45
2008-07-25,13:20:00,1.9780,1.9784,1.9779,1.9784,18
2008-07-25,13:25:00,1.9782,1.9782,1.9767,1.9767,116
2008-07-25,13:30:00,1.9774,1.9774,1.9764,1.9770,24
2008-07-25,13:35:00,1.9771,1.9782,1.9771,1.9780,20
2008-07-25,13:40:00,1.9781,1.9781,1.9773,1.9778,23
2008-07-25,13:45:00,1.9781,1.9790,1.9778,1.9790,86
2008-07-25,13:50:00,1.9793,1.9794,1.9788,1.9792,28
2008-07-25,13:55:00,1.9793,1.9800,1.9791,1.9800,40
2008-07-25,14:00:00,1.9799,1.9806,1.9797,1.9804,284
2008-07-25,14:05:00,1.9805,1.9808,1.9803,1.9803,62
2008-07-25,14:10:00,1.9801,1.9802,1.9792,1.9796,147
2008-07-25,14:15:00,1.9797,1.9800,1.9790,1.9790,79
2008-07-25,14:20:00,1.9790,1.9796,1.9789,1.9792,206
2008-07-25,14:25:00,1.9790,1.9799,1.9790,1.9798,12
2008-07-25,14:30:00,1.9791,1.9794,1.9785,1.9787,160
2008-07-25,14:35:00,1.9789,1.9789,1.9780,1.9781,37
2008-07-25,14:40:00,1.9781,1.9781,1.9773,1.9779,213
2008-07-25,14:45:00,1.9782,1.9787,1.9781,1.9787,201
2008-07-25,14:50:00,1.9785,1.9785,1.9783,1.9785,65
2008-07-25,14:55:00,1.9785,1.9786,1.9782,1.9783,112
2008-07-25,15:00:00,1.9780,1.9805,1.9780,1.9804,497
2008-07-25,15:05:00,1.9804,1.9804,1.9798,1.9799,173
2008-07-25,15:10:00,1.9800,1.9807,1.9798,1.9804,243
2008-07-25,15:15:00,1.9804,1.9811,1.9802,1.9803,606
2008-07-25,15:20:00,1.9804,1.9805,1.9799,1.9800,403
2008-07-25,15:25:00,1.9801,1.9806,1.9797,1.9798,328
2008-07-25,15:30:00,1.9798,1.9811,1.9798,1.9806,412
2008-07-25,15:35:00,1.9805,1.9816,1.9801,1.9815,390
2008-07-25,15:40:00,1.9815,1.9821,1.9812,1.9813,847
2008-07-25,15:45:00,1.9813,1.9815,1.9809,1.9810,196
2008-07-25,15:50:00,1.9807,1.9812,1.9805,1.9805,415
2008-07-25,15:55:00,1.9805,1.9805,1.9800,1.9801,360
2008-07-25,16:00:00,1.9801,1.9802,1.9796,1.9800,497
2008-07-25,16:05:00,1.9800,1.9803,1.9796,1.9801,398
2008-07-25,16:10:00,1.9801,1.9808,1.9795,1.9806,644
2008-07-25,16:15:00,1.9806,1.9815,1.9803,1.9807,915
2008-07-25,16:20:00,1.9808,1.9814,1.9804,1.9808,577
2008-07-25,16:25:00,1.9809,1.9809,1.9800,1.9806,391
2008-07-25,16:30:00,1.9804,1.9826,1.9782,1.9819,952
2008-07-25,16:35:00,1.9818,1.9818,1.9805,1.9815,716
2008-07-25,16:40:00,1.9814,1.9822,1.9812,1.9816,477
2008-07-25,16:45:00,1.9816,1.9820,1.9809,1.9812,393
2008-07-25,16:50:00,1.9815,1.9819,1.9813,1.9817,145
2008-07-25,16:55:00,1.9815,1.9834,1.9815,1.9833,889
2008-07-25,17:00:00,1.9832,1.9847,1.9828,1.9844,803
2008-07-25,17:05:00,1.9844,1.9861,1.9843,1.9859,1171
2008-07-25,17:10:00,1.9860,1.9862,1.9854,1.9858,1366
2008-07-25,17:15:00,1.9858,1.9876,1.9857,1.9867,1331
2008-07-25,17:20:00,1.9867,1.9889,1.9865,1.9881,1578
2008-07-25,17:25:00,1.9881,1.9883,1.9872,1.9874,1307
2008-07-25,17:30:00,1.9874,1.9877,1.9859,1.9859,690
2008-07-25,17:35:00,1.9859,1.9872,1.9857,1.9866,719
2008-07-25,17:40:00,1.9866,1.9870,1.9862,1.9870,578
2008-07-25,17:45:00,1.9870,1.9875,1.9865,1.9871,694
2008-07-25,17:50:00,1.9872,1.9879,1.9869,1.9870,849
2008-07-25,17:55:00,1.9871,1.9879,1.9870,1.9875,518
2008-07-25,18:00:00,1.9876,1.9884,1.9873,1.9879,488
2008-07-25,18:05:00,1.9876,1.9879,1.9870,1.9873,634
2008-07-25,18:10:00,1.9873,1.9873,1.9860,1.9870,1073
2008-07-25,18:15:00,1.9870,1.9873,1.9868,1.9871,605
2008-07-25,18:20:00,1.9871,1.9873,1.9863,1.9869,591
2008-07-25,18:25:00,1.9869,1.9895,1.9869,1.9892,1749
2008-07-25,18:30:00,1.9892,1.9899,1.9891,1.9892,897
2008-07-25,18:35:00,1.9892,1.9903,1.9889,1.9892,640
2008-07-25,18:40:00,1.9893,1.9905,1.9891,1.9903,485
2008-07-25,18:45:00,1.9902,1.9902,1.9895,1.9896,305
2008-07-25,18:50:00,1.9896,1.9899,1.9895,1.9896,228
2008-07-25,18:55:00,1.9896,1.9897,1.9891,1.9894,288
2008-07-25,19:00:00,1.9894,1.9896,1.9885,1.9889,295
2008-07-25,19:05:00,1.9889,1.9889,1.9881,1.9883,328
2008-07-25,19:10:00,1.9885,1.9899,1.9883,1.9899,860
2008-07-25,19:15:00,1.9900,1.9901,1.9895,1.9898,631
2008-07-25,19:20:00,1.9899,1.9904,1.9897,1.9899,260
2008-07-25,19:25:00,1.9899,1.9903,1.9892,1.9902,514
2008-07-25,19:30:00,1.9901,1.9906,1.9899,1.9902,856
2008-07-25,19:35:00,1.9904,1.9904,1.9895,1.9897,442
2008-07-25,19:40:00,1.9897,1.9901,1.9896,1.9897,53
2008-07-25,19:45:00,1.9898,1.9903,1.9895,1.9895,455
2008-07-25,19:50:00,1.9894,1.9896,1.9885,1.9887,564
2008-07-25,19:55:00,1.9886,1.9889,1.9876,1.9876,471
2008-07-25,20:00:00,1.9876,1.9884,1.9872,1.9883,663
2008-07-25,20:05:00,1.9883,1.9891,1.9882,1.9883,684
2008-07-25,20:10:00,1.9883,1.9897,1.9870,1.9873,1675
2008-07-25,20:15:00,1.9874,1.9874,1.9861,1.9866,737
2008-07-25,20:20:00,1.9867,1.9870,1.9862,1.9865,1579
2008-07-25,20:25:00,1.9864,1.9879,1.9862,1.9875,984
2008-07-25,20:30:00,1.9860,1.9877,1.9839,1.9846,2262
2008-07-25,20:35:00,1.9845,1.9856,1.9845,1.9855,1441
2008-07-25,20:40:00,1.9855,1.9862,1.9853,1.9861,1617
2008-07-25,20:45:00,1.9861,1.9864,1.9848,1.9852,1609
2008-07-25,20:50:00,1.9851,1.9858,1.9848,1.9855,1119
2008-07-25,20:55:00,1.9855,1.9857,1.9849,1.9853,878
2008-07-25,21:00:00,1.9852,1.9856,1.9843,1.9843,1895
2008-07-25,21:05:00,1.9843,1.9849,1.9843,1.9846,754
2008-07-25,21:10:00,1.9847,1.9852,1.9846,1.9846,326
2008-07-25,21:15:00,1.9845,1.9849,1.9840,1.9844,505
2008-07-25,21:20:00,1.9844,1.9855,1.9836,1.9849,1318
2008-07-25,21:25:00,1.9849,1.9850,1.9846,1.9846,315
2008-07-25,21:30:00,1.9846,1.9849,1.9841,1.9849,656
2008-07-25,21:35:00,1.9849,1.9855,1.9848,1.9853,557
2008-07-25,21:40:00,1.9853,1.9859,1.9848,1.9857,744
2008-07-25,21:45:00,1.9859,1.9872,1.9857,1.9865,801
2008-07-25,21:50:00,1.9865,1.9865,1.9859,1.9861,181
2008-07-25,21:55:00,1.9860,1.9860,1.9845,1.9845,801
2008-07-25,22:00:00,1.9846,1.9847,1.9828,1.9830,1328
2008-07-25,22:05:00,1.9831,1.9837,1.9826,1.9830,1516
2008-07-25,22:10:00,1.9831,1.9840,1.9829,1.9829,939
2008-07-25,22:15:00,1.9828,1.9833,1.9824,1.9828,662
2008-07-25,22:20:00,1.9828,1.9829,1.9812,1.9826,1470
2008-07-25,22:25:00,1.9825,1.9826,1.9815,1.9822,546
2008-07-25,22:30:00,1.9822,1.9825,1.9819,1.9823,297
2008-07-25,22:35:00,1.9825,1.9825,1.9818,1.9819,292
2008-07-25,22:40:00,1.9821,1.9822,1.9818,1.9819,232
2008-07-25,22:45:00,1.9819,1.9820,1.9816,1.9816,630
2008-07-25,22:50:00,1.9816,1.9818,1.9809,1.9809,540
2008-07-25,22:55:00,1.9810,1.9811,1.9799,1.9801,943
2008-07-25,23:00:00,1.9801,1.9806,1.9800,1.9805,1070
2008-07-25,23:05:00,1.9804,1.9808,1.9803,1.9805,550
2008-07-25,23:10:00,1.9806,1.9811,1.9803,1.9804,412
2008-07-25,23:15:00,1.9804,1.9811,1.9803,1.9807,738
2008-07-25,23:20:00,1.9807,1.9813,1.9803,1.9809,649
2008-07-25,23:25:00,1.9809,1.9816,1.9806,1.9815,326
2008-07-25,23:30:00,1.9815,1.9815,1.9804,1.9807,260
2008-07-25,23:35:00,1.9807,1.9807,1.9799,1.9802,365
2008-07-25,23:40:00,1.9803,1.9803,1.9800,1.9802,165
2008-07-25,23:45:00,1.9802,1.9802,1.9797,1.9800,186
2008-07-25,23:50:00,1.9799,1.9803,1.9795,1.9800,179
2008-07-25,23:55:00,1.9802,1.9809,1.9800,1.9804,423
2008-07-26,00:00:00,1.9807,1.9824,1.9806,1.9820,589
2008-07-26,00:05:00,1.9819,1.9827,1.9817,1.9826,406
2008-07-26,00:10:00,1.9826,1.9833,1.9825,1.9831,403
2008-07-26,00:15:00,1.9832,1.9840,1.9827,1.9838,831
2008-07-26,00:20:00,1.9838,1.9839,1.9834,1.9837,137
2008-07-26,00:25:00,1.9838,1.9838,1.9828,1.9830,231
2008-07-26,00:30:00,1.9831,1.9837,1.9831,1.9834,240
2008-07-26,00:35:00,1.9836,1.9836,1.9832,1.9835,181
2008-07-26,00:40:00,1.9835,1.9838,1.9833,1.9835,101
2008-07-26,00:45:00,1.9836,1.9836,1.9830,1.9830,232
2008-07-26,00:50:00,1.9830,1.9836,1.9828,1.9835,282
2008-07-26,00:55:00,1.9834,1.9834,1.9821,1.9821,202
2008-07-26,01:00:00,1.9820,1.9820,1.9815,1.9817,451
2008-07-26,01:05:00,1.9816,1.9818,1.9813,1.9814,185
2008-07-26,01:10:00,1.9816,1.9835,1.9814,1.9826,284
2008-07-26,01:15:00,1.9825,1.9832,1.9817,1.9817,729
2008-07-26,01:20:00,1.9819,1.9823,1.9816,1.9819,300
2008-07-26,01:25:00,1.9820,1.9822,1.9816,1.9822,184
2008-07-26,01:30:00,1.9823,1.9824,1.9820,1.9823,273
2008-07-26,01:35:00,1.9822,1.9823,1.9817,1.9820,186
2008-07-26,01:40:00,1.9820,1.9831,1.9820,1.9831,61
2008-07-26,01:45:00,1.9831,1.9834,1.9820,1.9827,245
2008-07-26,01:50:00,1.9826,1.9828,1.9822,1.9827,58
2008-07-26,01:55:00,1.9827,1.9831,1.9825,1.9830,69
2008-07-26,02:00:00,1.9829,1.9829,1.9819,1.9827,350
2008-07-26,02:05:00,1.9827,1.9835,1.9826,1.9833,183
2008-07-26,02:10:00,1.9833,1.9833,1.9828,1.9830,55
2008-07-26,02:15:00,1.9832,1.9837,1.9829,1.9834,145
2008-07-26,02:20:00,1.9833,1.9836,1.9828,1.9830,195
2008-07-26,02:25:00,1.9827,1.9830,1.9826,1.9827,147
2008-07-26,02:30:00,1.9826,1.9827,1.9823,1.9823,130
2008-07-26,02:35:00,1.9823,1.9825,1.9823,1.9823,49
2008-07-26,02:40:00,1.9823,1.9824,1.9822,1.9823,93
2008-07-26,02:45:00,1.9822,1.9824,1.9822,1.9823,66
2008-07-26,02:50:00,1.9823,1.9823,1.9821,1.9823,276
2008-07-26,02:55:00,1.9822,1.9825,1.9819,1.9820,279
2008-07-26,03:00:00,1.9819,1.9830,1.9819,1.9829,215
2008-07-26,03:05:00,1.9829,1.9833,1.9826,1.9832,287
2008-07-26,03:10:00,1.9831,1.9833,1.9827,1.9832,138
2008-07-26,03:15:00,1.9832,1.9832,1.9825,1.9826,62
2008-07-26,03:20:00,1.9828,1.9829,1.9827,1.9828,20
2008-07-26,03:25:00,1.9830,1.9830,1.9827,1.9827,21
2008-07-26,03:30:00,1.9828,1.9835,1.9828,1.9834,30
2008-07-26,03:35:00,1.9831,1.9833,1.9831,1.9833,11
2008-07-26,03:40:00,1.9831,1.9831,1.9828,1.9828,9
2008-07-26,03:45:00,1.9828,1.9836,1.9828,1.9836,120
2008-07-26,03:50:00,1.9836,1.9838,1.9834,1.9834,54
2008-07-26,03:55:00,1.9834,1.9836,1.9831,1.9834,79
2008-07-26,04:00:00,1.9834,1.9837,1.9831,1.9836,138
2008-07-26,04:05:00,1.9837,1.9837,1.9835,1.9836,14
2008-07-26,04:10:00,1.9839,1.9840,1.9837,1.9840,80
2008-07-26,04:20:00,1.9833,1.9835,1.9833,1.9835,3
2008-07-26,04:25:00,1.9839,1.9839,1.9839,1.9839,1
2008-07-26,04:35:00,1.9835,1.9838,1.9835,1.9836,23
2008-07-26,04:40:00,1.9836,1.9842,1.9836,1.9842,5
2008-07-26,04:45:00,1.9838,1.9838,1.9835,1.9836,16
2008-07-26,04:50:00,1.9841,1.9843,1.9841,1.9843,4
2008-07-26,04:55:00,1.9840,1.9842,1.9838,1.9842,34
2008-07-26,05:05:00,1.9820,1.9820,1.9820,1.9820,1
2008-07-28,04:00:00,1.9827,1.9836,1.9821,1.9836,60
2008-07-28,04:15:00,1.9836,1.9847,1.9836,1.9846,21
2008-07-28,04:20:00,1.9848,1.9848,1.9848,1.9848,2
2008-07-28,04:30:00,1.9850,1.9858,1.9850,1.9858,11
2008-07-28,04:45:00,1.9852,1.9852,1.9852,1.9852,1
2008-07-28,04:55:00,1.9850,1.9850,1.9850,1.9850,8
2008-07-28,05:05:00,1.9849,1.9849,1.9849,1.9849,1
2008-07-28,05:15:00,1.9846,1.9846,1.9846,1.9846,2
2008-07-28,05:20:00,1.9846,1.9846,1.9846,1.9846,5
2008-07-28,05:30:00,1.9844,1.9844,1.9835,1.9835,9
2008-07-28,05:45:00,1.9832,1.9832,1.9832,1.9832,2
2008-07-28,05:50:00,1.9832,1.9832,1.9832,1.9832,1
2008-07-28,05:55:00,1.9833,1.9833,1.9833,1.9833,1
2008-07-28,06:00:00,1.9832,1.9835,1.9828,1.9832,145
2008-07-28,06:05:00,1.9833,1.9835,1.9832,1.9835,10
2008-07-28,06:10:00,1.9840,1.9840,1.9827,1.9827,28
2008-07-28,06:15:00,1.9826,1.9826,1.9820,1.9820,22
2008-07-28,06:20:00,1.9819,1.9820,1.9819,1.9819,3
2008-07-28,06:30:00,1.9819,1.9819,1.9819,1.9819,1
2008-07-28,06:45:00,1.9818,1.9818,1.9818,1.9818,8
2008-07-28,06:50:00,1.9818,1.9818,1.9818,1.9818,1
2008-07-28,06:55:00,1.9818,1.9818,1.9818,1.9818,1
2008-07-28,07:00:00,1.9817,1.9817,1.9809,1.9809,24
2008-07-28,07:05:00,1.9805,1.9809,1.9802,1.9806,61
2008-07-28,07:10:00,1.9806,1.9806,1.9806,1.9806,1
2008-07-28,07:15:00,1.9806,1.9810,1.9806,1.9810,2
2008-07-28,07:30:00,1.9801,1.9801,1.9801,1.9801,1
2008-07-28,07:50:00,1.9805,1.9805,1.9804,1.9804,2
2008-07-28,07:55:00,1.9807,1.9807,1.9807,1.9807,5
2008-07-28,08:00:00,1.9805,1.9805,1.9799,1.9801,71
2008-07-28,08:05:00,1.9799,1.9802,1.9798,1.9798,83
2008-07-28,08:10:00,1.9800,1.9800,1.9798,1.9798,6
2008-07-28,08:15:00,1.9798,1.9804,1.9798,1.9802,11
2008-07-28,08:20:00,1.9800,1.9803,1.9800,1.9803,8
2008-07-28,08:25:00,1.9802,1.9804,1.9802,1.9804,3
2008-07-28,08:30:00,1.9809,1.9810,1.9809,1.9810,2
2008-07-28,08:35:00,1.9809,1.9813,1.9808,1.9813,12
2008-07-28,08:40:00,1.9813,1.9814,1.9813,1.9814,5
2008-07-28,08:45:00,1.9815,1.9815,1.9811,1.9813,45
2008-07-28,08:50:00,1.9814,1.9814,1.9810,1.9813,19
2008-07-28,08:55:00,1.9814,1.9815,1.9809,1.9811,32
2008-07-28,09:00:00,1.9810,1.9811,1.9810,1.9811,2
2008-07-28,09:05:00,1.9812,1.9814,1.9812,1.9814,15
2008-07-28,09:10:00,1.9813,1.9813,1.9810,1.9811,12
2008-07-28,09:15:00,1.9812,1.9816,1.9811,1.9813,28
2008-07-28,09:20:00,1.9814,1.9815,1.9812,1.9812,18
2008-07-28,09:25:00,1.9812,1.9814,1.9810,1.9812,72
2008-07-28,09:30:00,1.9811,1.9818,1.9810,1.9816,47
2008-07-28,09:35:00,1.9817,1.9818,1.9816,1.9816,14
2008-07-28,09:40:00,1.9812,1.9823,1.9812,1.9823,32
2008-07-28,09:55:00,1.9824,1.9824,1.9822,1.9823,12
2008-07-28,10:00:00,1.9821,1.9823,1.9821,1.9823,20
2008-07-28,10:05:00,1.9822,1.9828,1.9822,1.9827,54
2008-07-28,10:10:00,1.9828,1.9828,1.9816,1.9818,94
2008-07-28,10:15:00,1.9823,1.9827,1.9823,1.9827,8
2008-07-28,10:20:00,1.9818,1.9818,1.9818,1.9818,1
2008-07-28,10:25:00,1.9818,1.9819,1.9817,1.9819,7
2008-07-28,10:30:00,1.9820,1.9820,1.9818,1.9818,13
2008-07-28,10:35:00,1.9822,1.9826,1.9822,1.9826,4
2008-07-28,10:55:00,1.9827,1.9827,1.9827,1.9827,1
2008-07-28,11:05:00,1.9827,1.9827,1.9827,1.9827,1
2008-07-28,11:10:00,1.9828,1.9830,1.9828,1.9830,4
2008-07-28,11:15:00,1.9829,1.9829,1.9827,1.9827,3
2008-07-28,11:20:00,1.9826,1.9826,1.9824,1.9824,2
2008-07-28,11:25:00,1.9827,1.9827,1.9826,1.9826,3
2008-07-28,11:35:00,1.9827,1.9828,1.9827,1.9828,13
2008-07-28,11:40:00,1.9828,1.9828,1.9828,1.9828,6
2008-07-28,11:50:00,1.9828,1.9830,1.9828,1.9830,3
2008-07-28,11:55:00,1.9832,1.9834,1.9831,1.9834,19
2008-07-28,12:00:00,1.9833,1.9833,1.9833,1.9833,1
2008-07-28,12:05:00,1.9832,1.9832,1.9832,1.9832,1
2008-07-28,12:10:00,1.9832,1.9832,1.9829,1.9829,9
2008-07-28,12:15:00,1.9829,1.9831,1.9827,1.9828,24
2008-07-28,12:20:00,1.9827,1.9828,1.9818,1.9819,39
2008-07-28,12:25:00,1.9819,1.9821,1.9815,1.9815,31
2008-07-28,12:30:00,1.9814,1.9816,1.9812,1.9814,48
2008-07-28,12:35:00,1.9816,1.9817,1.9815,1.9815,20
2008-07-28,12:40:00,1.9815,1.9819,1.9814,1.9819,22
2008-07-28,12:45:00,1.9820,1.9848,1.9820,1.9821,270
2008-07-28,12:50:00,1.9822,1.9826,1.9822,1.9823,17
2008-07-28,12:55:00,1.9823,1.9823,1.9820,1.9823,18
2008-07-28,13:00:00,1.9820,1.9821,1.9818,1.9818,17
2008-07-28,13:05:00,1.9819,1.9820,1.9816,1.9820,27
2008-07-28,13:10:00,1.9819,1.9822,1.9818,1.9822,8
2008-07-28,13:20:00,1.9820,1.9820,1.9815,1.9815,3
2008-07-28,13:25:00,1.9818,1.9818,1.9818,1.9818,1
2008-07-28,13:30:00,1.9817,1.9817,1.9811,1.9811,3
2008-07-28,13:45:00,1.9813,1.9813,1.9806,1.9806,19
2008-07-28,13:50:00,1.9805,1.9813,1.9800,1.9807,210
2008-07-28,13:55:00,1.9807,1.9807,1.9805,1.9807,9
2008-07-28,14:00:00,1.9804,1.9805,1.9797,1.9797,64
2008-07-28,14:05:00,1.9798,1.9798,1.9783,1.9791,272
2008-07-28,14:10:00,1.9790,1.9795,1.9786,1.9789,65
2008-07-28,14:15:00,1.9789,1.9792,1.9784,1.9788,41
2008-07-28,14:20:00,1.9787,1.9790,1.9782,1.9785,133
2008-07-28,14:25:00,1.9785,1.9798,1.9785,1.9796,65
2008-07-28,14:30:00,1.9796,1.9809,1.9793,1.9809,123
2008-07-28,14:35:00,1.9809,1.9815,1.9803,1.9808,170
2008-07-28,14:40:00,1.9807,1.9808,1.9801,1.9806,25
2008-07-28,14:45:00,1.9806,1.9806,1.9801,1.9801,17
2008-07-28,14:50:00,1.9805,1.9810,1.9801,1.9801,82
2008-07-28,14:55:00,1.9799,1.9802,1.9798,1.9802,86
2008-07-28,15:00:00,1.9802,1.9805,1.9800,1.9803,70
2008-07-28,15:05:00,1.9803,1.9803,1.9791,1.9795,361
2008-07-28,15:10:00,1.9797,1.9801,1.9791,1.9796,326
2008-07-28,15:15:00,1.9795,1.9795,1.9776,1.9777,496
2008-07-28,15:20:00,1.9777,1.9789,1.9776,1.9784,868
2008-07-28,15:25:00,1.9785,1.9786,1.9782,1.9782,59
2008-07-28,15:30:00,1.9782,1.9783,1.9780,1.9782,138
2008-07-28,15:35:00,1.9784,1.9786,1.9781,1.9784,91
2008-07-28,15:40:00,1.9784,1.9784,1.9772,1.9776,635
2008-07-28,15:45:00,1.9776,1.9779,1.9772,1.9777,388
2008-07-28,15:50:00,1.9777,1.9777,1.9769,1.9773,324
2008-07-28,15:55:00,1.9773,1.9789,1.9772,1.9789,566
2008-07-28,16:00:00,1.9789,1.9798,1.9789,1.9793,332
2008-07-28,16:05:00,1.9793,1.9795,1.9787,1.9790,185
2008-07-28,16:10:00,1.9789,1.9808,1.9788,1.9800,567
2008-07-28,16:15:00,1.9800,1.9807,1.9796,1.9803,419
2008-07-28,16:20:00,1.9802,1.9804,1.9794,1.9797,331
2008-07-28,16:25:00,1.9797,1.9808,1.9797,1.9803,386
2008-07-28,16:30:00,1.9805,1.9812,1.9804,1.9807,427
2008-07-28,16:35:00,1.9806,1.9808,1.9802,1.9806,429
2008-07-28,16:40:00,1.9805,1.9806,1.9804,1.9806,89
2008-07-28,16:45:00,1.9806,1.9810,1.9805,1.9809,181
2008-07-28,16:50:00,1.9808,1.9809,1.9798,1.9800,289
2008-07-28,16:55:00,1.9799,1.9805,1.9799,1.9802,347
2008-07-28,17:00:00,1.9803,1.9809,1.9790,1.9791,558
2008-07-28,17:05:00,1.9792,1.9804,1.9792,1.9802,267
2008-07-28,17:10:00,1.9802,1.9806,1.9792,1.9798,482
2008-07-28,17:15:00,1.9797,1.9799,1.9795,1.9797,219
2008-07-28,17:20:00,1.9797,1.9803,1.9794,1.9797,451
2008-07-28,17:25:00,1.9797,1.9798,1.9790,1.9792,56
2008-07-28,17:30:00,1.9790,1.9791,1.9784,1.9789,764
2008-07-28,17:35:00,1.9789,1.9793,1.9789,1.9792,57
2008-07-28,17:40:00,1.9792,1.9793,1.9787,1.9790,77
2008-07-28,17:45:00,1.9789,1.9794,1.9786,1.9789,192
2008-07-28,17:50:00,1.9789,1.9795,1.9788,1.9795,331
2008-07-28,17:55:00,1.9790,1.9793,1.9788,1.9789,126
2008-07-28,18:00:00,1.9791,1.9802,1.9789,1.9797,400
2008-07-28,18:05:00,1.9798,1.9799,1.9793,1.9796,258
2008-07-28,18:10:00,1.9797,1.9797,1.9793,1.9795,112
2008-07-28,18:15:00,1.9795,1.9799,1.9794,1.9795,171
2008-07-28,18:20:00,1.9795,1.9801,1.9792,1.9796,837
2008-07-28,18:25:00,1.9796,1.9802,1.9796,1.9802,123
2008-07-28,18:30:00,1.9800,1.9803,1.9799,1.9800,100
2008-07-28,18:35:00,1.9799,1.9799,1.9792,1.9794,117
2008-07-28,18:40:00,1.9794,1.9795,1.9789,1.9790,160
2008-07-28,18:45:00,1.9791,1.9801,1.9790,1.9800,108
2008-07-28,18:50:00,1.9800,1.9811,1.9800,1.9807,221
2008-07-28,18:55:00,1.9807,1.9811,1.9804,1.9810,119
2008-07-28,19:00:00,1.9811,1.9822,1.9809,1.9820,401
2008-07-28,19:05:00,1.9820,1.9822,1.9812,1.9816,333
2008-07-28,19:10:00,1.9816,1.9817,1.9807,1.9812,486
2008-07-28,19:15:00,1.9812,1.9812,1.9800,1.9800,513
2008-07-28,19:20:00,1.9802,1.9805,1.9799,1.9800,327
2008-07-28,19:25:00,1.9800,1.9806,1.9800,1.9805,392
2008-07-28,19:30:00,1.9804,1.9807,1.9803,1.9803,131
2008-07-28,19:35:00,1.9804,1.9810,1.9804,1.9808,332
2008-07-28,19:40:00,1.9808,1.9808,1.9791,1.9791,670
2008-07-28,19:45:00,1.9791,1.9796,1.9787,1.9794,512
2008-07-28,19:50:00,1.9795,1.9800,1.9793,1.9800,306
2008-07-28,19:55:00,1.9800,1.9801,1.9795,1.9795,369
2008-07-28,20:00:00,1.9796,1.9801,1.9796,1.9797,538
2008-07-28,20:05:00,1.9798,1.9798,1.9790,1.9791,190
2008-07-28,20:10:00,1.9790,1.9796,1.9790,1.9795,225
2008-07-28,20:15:00,1.9796,1.9800,1.9793,1.9793,310
2008-07-28,20:20:00,1.9793,1.9804,1.9793,1.9801,366
2008-07-28,20:25:00,1.9800,1.9809,1.9800,1.9805,237
2008-07-28,20:30:00,1.9805,1.9811,1.9802,1.9810,368
2008-07-28,20:35:00,1.9810,1.9819,1.9810,1.9819,238
2008-07-28,20:40:00,1.9819,1.9823,1.9818,1.9818,726
2008-07-28,20:45:00,1.9819,1.9822,1.9819,1.9822,214
2008-07-28,20:50:00,1.9821,1.9822,1.9817,1.9820,439
2008-07-28,20:55:00,1.9820,1.9821,1.9818,1.9818,123
2008-07-28,21:00:00,1.9818,1.9822,1.9818,1.9821,367
2008-07-28,21:05:00,1.9821,1.9823,1.9819,1.9822,480
2008-07-28,21:10:00,1.9822,1.9831,1.9821,1.9828,947
2008-07-28,21:15:00,1.9830,1.9842,1.9830,1.9842,1004
2008-07-28,21:20:00,1.9842,1.9853,1.9842,1.9842,2956
2008-07-28,21:25:00,1.9841,1.9856,1.9840,1.9851,1228
2008-07-28,21:30:00,1.9852,1.9853,1.9841,1.9843,2234
2008-07-28,21:35:00,1.9842,1.9848,1.9839,1.9846,893
2008-07-28,21:40:00,1.9847,1.9852,1.9843,1.9845,955
2008-07-28,21:45:00,1.9846,1.9848,1.9838,1.9838,855
2008-07-28,21:50:00,1.9838,1.9841,1.9828,1.9834,1028
2008-07-28,21:55:00,1.9834,1.9836,1.9825,1.9826,666
2008-07-28,22:00:00,1.9827,1.9828,1.9819,1.9821,1143
2008-07-28,22:05:00,1.9822,1.9824,1.9813,1.9815,1127
2008-07-28,22:10:00,1.9814,1.9816,1.9811,1.9813,1060
2008-07-28,22:15:00,1.9813,1.9825,1.9813,1.9822,819
2008-07-28,22:20:00,1.9822,1.9832,1.9821,1.9830,572
2008-07-28,22:25:00,1.9829,1.9830,1.9824,1.9826,823
2008-07-28,22:30:00,1.9825,1.9833,1.9822,1.9832,351
2008-07-28,22:35:00,1.9832,1.9838,1.9827,1.9834,749
2008-07-28,22:40:00,1.9834,1.9849,1.9834,1.9848,611
2008-07-28,22:45:00,1.9848,1.9857,1.9848,1.9852,912
2008-07-28,22:50:00,1.9851,1.9853,1.9845,1.9849,349
2008-07-28,22:55:00,1.9848,1.9851,1.9840,1.9840,1180
2008-07-28,23:00:00,1.9841,1.9853,1.9841,1.9852,468
2008-07-28,23:05:00,1.9852,1.9856,1.9848,1.9856,712
2008-07-28,23:10:00,1.9856,1.9862,1.9849,1.9856,919
2008-07-28,23:15:00,1.9856,1.9866,1.9855,1.9866,703
2008-07-28,23:20:00,1.9865,1.9876,1.9863,1.9875,1356
2008-07-28,23:25:00,1.9875,1.9877,1.9872,1.9876,836
2008-07-28,23:30:00,1.9876,1.9877,1.9872,1.9876,748
2008-07-28,23:35:00,1.9875,1.9878,1.9869,1.9873,699
2008-07-28,23:40:00,1.9873,1.9878,1.9873,1.9875,456
2008-07-28,23:45:00,1.9875,1.9875,1.9871,1.9871,245
2008-07-28,23:50:00,1.9871,1.9874,1.9871,1.9871,133
2008-07-28,23:55:00,1.9873,1.9874,1.9869,1.9871,423
2008-07-29,00:00:00,1.9872,1.9877,1.9869,1.9871,766
2008-07-29,00:05:00,1.9870,1.9873,1.9867,1.9871,308
2008-07-29,00:10:00,1.9872,1.9876,1.9872,1.9873,484
2008-07-29,00:15:00,1.9873,1.9876,1.9872,1.9872,279
2008-07-29,00:20:00,1.9872,1.9875,1.9870,1.9873,197
2008-07-29,00:25:00,1.9872,1.9873,1.9871,1.9873,159
2008-07-29,00:30:00,1.9873,1.9874,1.9868,1.9871,337
2008-07-29,00:35:00,1.9872,1.9874,1.9870,1.9874,248
2008-07-29,00:40:00,1.9874,1.9880,1.9873,1.9877,456
2008-07-29,00:45:00,1.9876,1.9879,1.9874,1.9877,318
2008-07-29,00:50:00,1.9879,1.9885,1.9879,1.9882,263
2008-07-29,00:55:00,1.9882,1.9887,1.9882,1.9886,302
2008-07-29,01:00:00,1.9885,1.9886,1.9880,1.9881,287
2008-07-29,01:05:00,1.9881,1.9885,1.9880,1.9884,201
2008-07-29,01:10:00,1.9885,1.9885,1.9883,1.9883,61
2008-07-29,01:15:00,1.9883,1.9887,1.9883,1.9885,488
2008-07-29,01:20:00,1.9885,1.9885,1.9884,1.9885,75
2008-07-29,01:25:00,1.9885,1.9887,1.9885,1.9886,147
2008-07-29,01:30:00,1.9886,1.9887,1.9882,1.9884,727
2008-07-29,01:35:00,1.9883,1.9888,1.9883,1.9887,277
2008-07-29,01:40:00,1.9888,1.9894,1.9886,1.9886,515
2008-07-29,01:45:00,1.9886,1.9892,1.9885,1.9886,458
2008-07-29,01:50:00,1.9887,1.9889,1.9877,1.9881,234
2008-07-29,01:55:00,1.9882,1.9888,1.9881,1.9884,253
2008-07-29,02:00:00,1.9884,1.9890,1.9883,1.9887,364
2008-07-29,02:05:00,1.9886,1.9892,1.9881,1.9882,445
2008-07-29,02:10:00,1.9881,1.9885,1.9876,1.9878,356
2008-07-29,02:15:00,1.9879,1.9882,1.9875,1.9879,243
2008-07-29,02:20:00,1.9880,1.9886,1.9879,1.9881,250
2008-07-29,02:25:00,1.9881,1.9883,1.9879,1.9879,222
2008-07-29,02:30:00,1.9879,1.9880,1.9877,1.9879,115
2008-07-29,02:35:00,1.9879,1.9880,1.9871,1.9874,493
2008-07-29,02:40:00,1.9874,1.9877,1.9873,1.9876,97
2008-07-29,02:45:00,1.9875,1.9880,1.9874,1.9880,124
2008-07-29,02:50:00,1.9880,1.9881,1.9872,1.9873,620
2008-07-29,02:55:00,1.9872,1.9878,1.9872,1.9877,414
2008-07-29,03:00:00,1.9877,1.9882,1.9877,1.9880,511
2008-07-29,03:05:00,1.9879,1.9881,1.9879,1.9879,143
2008-07-29,03:10:00,1.9879,1.9879,1.9878,1.9879,12
2008-07-29,03:15:00,1.9878,1.9879,1.9877,1.9879,23
2008-07-29,03:20:00,1.9879,1.9879,1.9875,1.9875,32
2008-07-29,03:25:00,1.9875,1.9877,1.9874,1.9874,74
2008-07-29,03:30:00,1.9874,1.9874,1.9874,1.9874,18
2008-07-29,03:35:00,1.9873,1.9873,1.9868,1.9868,221
2008-07-29,03:40:00,1.9868,1.9872,1.9868,1.9870,164
2008-07-29,03:45:00,1.9871,1.9871,1.9868,1.9868,225
2008-07-29,03:50:00,1.9867,1.9870,1.9864,1.9869,170
2008-07-29,03:55:00,1.9871,1.9872,1.9866,1.9869,150
2008-07-29,04:00:00,1.9870,1.9871,1.9868,1.9868,23
2008-07-29,04:05:00,1.9871,1.9871,1.9871,1.9871,1
2008-07-29,04:10:00,1.9871,1.9871,1.9865,1.9865,8
2008-07-29,04:15:00,1.9865,1.9866,1.9863,1.9866,56
2008-07-29,04:20:00,1.9866,1.9871,1.9866,1.9871,6
2008-07-29,04:25:00,1.9871,1.9871,1.9871,1.9871,2
2008-07-29,04:30:00,1.9866,1.9866,1.9866,1.9866,1
2008-07-29,04:35:00,1.9866,1.9866,1.9864,1.9864,13
2008-07-29,04:40:00,1.9867,1.9867,1.9867,1.9867,1
2008-07-29,04:50:00,1.9872,1.9872,1.9867,1.9867,3
2008-07-29,04:55:00,1.9865,1.9873,1.9865,1.9872,7
2008-07-29,05:10:00,1.9877,1.9877,1.9877,1.9877,1
2008-07-29,06:00:00,1.9875,1.9877,1.9872,1.9877,19
2008-07-29,06:05:00,1.9877,1.9877,1.9877,1.9877,1
2008-07-29,06:10:00,1.9877,1.9877,1.9877,1.9877,1
2008-07-29,06:15:00,1.9876,1.9877,1.9876,1.9876,4
2008-07-29,06:25:00,1.9876,1.9877,1.9876,1.9877,2
2008-07-29,06:30:00,1.9876,1.9877,1.9875,1.9875,57
2008-07-29,06:35:00,1.9872,1.9872,1.9869,1.9869,3
2008-07-29,06:50:00,1.9869,1.9869,1.9869,1.9869,1
2008-07-29,07:00:00,1.9868,1.9868,1.9868,1.9868,1
2008-07-29,07:05:00,1.9867,1.9869,1.9867,1.9869,2
2008-07-29,07:10:00,1.9869,1.9869,1.9868,1.9868,2
2008-07-29,07:15:00,1.9872,1.9872,1.9872,1.9872,1
2008-07-29,07:30:00,1.9874,1.9874,1.9874,1.9874,1
2008-07-29,07:35:00,1.9874,1.9874,1.9874,1.9874,1
2008-07-29,07:40:00,1.9872,1.9872,1.9872,1.9872,1
2008-07-29,07:50:00,1.9877,1.9877,1.9877,1.9877,1
2008-07-29,07:55:00,1.9878,1.9880,1.9876,1.9876,12
2008-07-29,08:00:00,1.9876,1.9876,1.9871,1.9872,6
2008-07-29,08:05:00,1.9879,1.9879,1.9879,1.9879,1
2008-07-29,08:10:00,1.9877,1.9877,1.9877,1.9877,9
2008-07-29,08:15:00,1.9877,1.9877,1.9877,1.9877,10
2008-07-29,08:20:00,1.9880,1.9881,1.9879,1.9879,7
2008-07-29,08:25:00,1.9879,1.9879,1.9879,1.9879,4
2008-07-29,08:30:00,1.9878,1.9878,1.9878,1.9878,4
2008-07-29,08:35:00,1.9879,1.9879,1.9879,1.9879,4
2008-07-29,08:40:00,1.9879,1.9879,1.9878,1.9878,8
2008-07-29,08:45:00,1.9877,1.9877,1.9874,1.9874,12
2008-07-29,08:50:00,1.9875,1.9875,1.9873,1.9874,35
2008-07-29,08:55:00,1.9871,1.9877,1.9871,1.9871,13
2008-07-29,09:00:00,1.9873,1.9873,1.9872,1.9872,3
2008-07-29,09:05:00,1.9874,1.9874,1.9873,1.9873,9
2008-07-29,09:10:00,1.9872,1.9872,1.9872,1.9872,1
2008-07-29,09:15:00,1.9873,1.9873,1.9871,1.9871,18
2008-07-29,09:20:00,1.9870,1.9871,1.9870,1.9870,7
2008-07-29,09:25:00,1.9868,1.9868,1.9868,1.9868,5
2008-07-29,09:30:00,1.9871,1.9872,1.9871,1.9872,7
2008-07-29,09:40:00,1.9873,1.9873,1.9873,1.9873,1
2008-07-29,09:45:00,1.9875,1.9880,1.9875,1.9878,18
2008-07-29,09:50:00,1.9878,1.9878,1.9876,1.9876,21
2008-07-29,09:55:00,1.9871,1.9871,1.9870,1.9870,4
2008-07-29,10:00:00,1.9870,1.9870,1.9868,1.9869,15
2008-07-29,10:15:00,1.9869,1.9869,1.9869,1.9869,1
2008-07-29,10:20:00,1.9871,1.9873,1.9871,1.9871,11
2008-07-29,10:25:00,1.9874,1.9874,1.9874,1.9874,5
2008-07-29,10:30:00,1.9871,1.9873,1.9871,1.9871,14
2008-07-29,10:35:00,1.9870,1.9871,1.9870,1.9871,4
2008-07-29,10:40:00,1.9869,1.9869,1.9864,1.9868,57
2008-07-29,10:55:00,1.9870,1.9871,1.9869,1.9869,12
2008-07-29,11:15:00,1.9869,1.9869,1.9868,1.9868,13
2008-07-29,11:20:00,1.9867,1.9867,1.9867,1.9867,1
2008-07-29,11:25:00,1.9866,1.9867,1.9865,1.9867,13
2008-07-29,11:35:00,1.9867,1.9867,1.9866,1.9866,6
2008-07-29,11:45:00,1.9864,1.9864,1.9858,1.9858,6
2008-07-29,11:50:00,1.9860,1.9860,1.9860,1.9860,1
2008-07-29,11:55:00,1.9860,1.9860,1.9853,1.9854,15
2008-07-29,12:00:00,1.9856,1.9856,1.9856,1.9856,1
2008-07-29,12:15:00,1.9857,1.9857,1.9857,1.9857,1
2008-07-29,12:20:00,1.9858,1.9858,1.9858,1.9858,2
2008-07-29,12:35:00,1.9857,1.9857,1.9856,1.9856,6
2008-07-29,12:45:00,1.9856,1.9867,1.9856,1.9867,17
2008-07-29,12:50:00,1.9867,1.9872,1.9867,1.9871,28
2008-07-29,12:55:00,1.9870,1.9870,1.9864,1.9865,17
2008-07-29,13:00:00,1.9868,1.9868,1.9866,1.9866,2
2008-07-29,13:05:00,1.9865,1.9865,1.9864,1.9864,3
2008-07-29,13:10:00,1.9865,1.9865,1.9863,1.9863,4
2008-07-29,13:15:00,1.9862,1.9868,1.9862,1.9868,13
2008-07-29,13:20:00,1.9868,1.9868,1.9867,1.9867,3
2008-07-29,13:25:00,1.9865,1.9866,1.9863,1.9866,62
2008-07-29,13:30:00,1.9866,1.9868,1.9866,1.9868,3
2008-07-29,13:35:00,1.9868,1.9869,1.9867,1.9869,8
2008-07-29,13:40:00,1.9875,1.9878,1.9875,1.9878,9
2008-07-29,13:45:00,1.9877,1.9878,1.9876,1.9876,13
2008-07-29,13:50:00,1.9875,1.9878,1.9875,1.9877,27
2008-07-29,13:55:00,1.9879,1.9882,1.9876,1.9881,59
2008-07-29,14:00:00,1.9880,1.9882,1.9873,1.9873,79
2008-07-29,14:05:00,1.9873,1.9876,1.9867,1.9872,133
2008-07-29,14:10:00,1.9870,1.9872,1.9868,1.9868,121
2008-07-29,14:15:00,1.9868,1.9872,1.9868,1.9872,10
2008-07-29,14:20:00,1.9872,1.9877,1.9872,1.9877,13
2008-07-29,14:25:00,1.9878,1.9889,1.9876,1.9885,197
2008-07-29,14:30:00,1.9880,1.9881,1.9876,1.9880,50
2008-07-29,14:35:00,1.9883,1.9900,1.9882,1.9896,220
2008-07-29,14:40:00,1.9898,1.9898,1.9888,1.9889,144
2008-07-29,14:45:00,1.9889,1.9892,1.9889,1.9892,96
2008-07-29,14:50:00,1.9892,1.9892,1.9877,1.9880,258
2008-07-29,14:55:00,1.9877,1.9888,1.9874,1.9888,113
2008-07-29,15:00:00,1.9888,1.9889,1.9879,1.9884,296
2008-07-29,15:05:00,1.9882,1.9883,1.9877,1.9880,318
2008-07-29,15:10:00,1.9882,1.9883,1.9878,1.9882,136
2008-07-29,15:15:00,1.9882,1.9884,1.9877,1.9877,106
2008-07-29,15:20:00,1.9877,1.9891,1.9877,1.9886,248
2008-07-29,15:25:00,1.9887,1.9890,1.9885,1.9890,243
2008-07-29,15:30:00,1.9890,1.9890,1.9879,1.9883,382
2008-07-29,15:35:00,1.9883,1.9883,1.9873,1.9874,442
2008-07-29,15:40:00,1.9873,1.9881,1.9872,1.9873,408
2008-07-29,15:45:00,1.9874,1.9878,1.9874,1.9876,175
2008-07-29,15:50:00,1.9877,1.9879,1.9873,1.9875,566
2008-07-29,15:55:00,1.9875,1.9879,1.9863,1.9866,811
2008-07-29,16:00:00,1.9866,1.9869,1.9863,1.9867,416
2008-07-29,16:05:00,1.9867,1.9870,1.9865,1.9868,491
2008-07-29,16:10:00,1.9868,1.9870,1.9865,1.9866,531
2008-07-29,16:15:00,1.9866,1.9877,1.9866,1.9873,478
2008-07-29,16:20:00,1.9874,1.9877,1.9868,1.9873,450
2008-07-29,16:25:00,1.9872,1.9876,1.9863,1.9863,661
2008-07-29,16:30:00,1.9862,1.9874,1.9855,1.9867,573
2008-07-29,16:35:00,1.9867,1.9872,1.9860,1.9865,719
2008-07-29,16:40:00,1.9864,1.9872,1.9862,1.9870,349
2008-07-29,16:45:00,1.9871,1.9873,1.9865,1.9868,426
2008-07-29,16:50:00,1.9868,1.9868,1.9863,1.9865,248
2008-07-29,16:55:00,1.9865,1.9866,1.9857,1.9863,515
2008-07-29,17:00:00,1.9861,1.9865,1.9857,1.9865,304
2008-07-29,17:05:00,1.9864,1.9870,1.9862,1.9865,554
2008-07-29,17:10:00,1.9865,1.9872,1.9864,1.9870,370
2008-07-29,17:15:00,1.9870,1.9872,1.9868,1.9870,335
2008-07-29,17:20:00,1.9870,1.9871,1.9865,1.9870,397
2008-07-29,17:25:00,1.9869,1.9871,1.9866,1.9871,155
2008-07-29,17:30:00,1.9872,1.9880,1.9872,1.9877,611
2008-07-29,17:35:00,1.9876,1.9880,1.9873,1.9874,334
2008-07-29,17:40:00,1.9874,1.9885,1.9874,1.9885,482
2008-07-29,17:45:00,1.9885,1.9886,1.9879,1.9881,283
2008-07-29,17:50:00,1.9881,1.9883,1.9878,1.9878,385
2008-07-29,17:55:00,1.9878,1.9881,1.9877,1.9878,265
2008-07-29,18:00:00,1.9878,1.9878,1.9837,1.9847,1954
2008-07-29,18:05:00,1.9847,1.9847,1.9828,1.9839,1379
2008-07-29,18:10:00,1.9839,1.9840,1.9829,1.9829,354
2008-07-29,18:15:00,1.9829,1.9830,1.9825,1.9829,526
2008-07-29,18:20:00,1.9828,1.9829,1.9812,1.9818,884
2008-07-29,18:25:00,1.9817,1.9820,1.9812,1.9817,1121
2008-07-29,18:30:00,1.9816,1.9821,1.9814,1.9816,672
2008-07-29,18:35:00,1.9816,1.9841,1.9813,1.9838,1073
2008-07-29,18:40:00,1.9838,1.9846,1.9836,1.9838,472
2008-07-29,18:45:00,1.9838,1.9840,1.9826,1.9829,319
2008-07-29,18:50:00,1.9829,1.9833,1.9823,1.9831,490
2008-07-29,18:55:00,1.9834,1.9834,1.9827,1.9828,328
2008-07-29,19:00:00,1.9830,1.9831,1.9825,1.9831,340
2008-07-29,19:05:00,1.9831,1.9834,1.9818,1.9820,305
2008-07-29,19:10:00,1.9821,1.9825,1.9817,1.9817,615
2008-07-29,19:15:00,1.9818,1.9818,1.9812,1.9812,629
2008-07-29,19:20:00,1.9814,1.9814,1.9808,1.9810,669
2008-07-29,19:25:00,1.9808,1.9812,1.9805,1.9806,418
2008-07-29,19:30:00,1.9806,1.9810,1.9802,1.9807,699
2008-07-29,19:35:00,1.9807,1.9811,1.9802,1.9809,673
2008-07-29,19:40:00,1.9809,1.9810,1.9801,1.9806,559
2008-07-29,19:45:00,1.9806,1.9811,1.9801,1.9801,1104
2008-07-29,19:50:00,1.9802,1.9802,1.9796,1.9797,541
2008-07-29,19:55:00,1.9797,1.9804,1.9793,1.9804,812
2008-07-29,20:00:00,1.9803,1.9805,1.9799,1.9800,822
2008-07-29,20:05:00,1.9800,1.9812,1.9798,1.9809,1159
2008-07-29,20:10:00,1.9809,1.9817,1.9805,1.9814,773
2008-07-29,20:15:00,1.9815,1.9817,1.9804,1.9807,1162
2008-07-29,20:20:00,1.9807,1.9812,1.9806,1.9809,667
2008-07-29,20:25:00,1.9809,1.9820,1.9806,1.9820,849
2008-07-29,20:30:00,1.9819,1.9819,1.9813,1.9817,824
2008-07-29,20:35:00,1.9818,1.9820,1.9814,1.9815,527
2008-07-29,20:40:00,1.9816,1.9818,1.9801,1.9805,1835
2008-07-29,20:45:00,1.9805,1.9807,1.9800,1.9801,507
2008-07-29,20:50:00,1.9801,1.9801,1.9794,1.9798,657
2008-07-29,20:55:00,1.9797,1.9802,1.9795,1.9801,569
2008-07-29,21:00:00,1.9801,1.9802,1.9794,1.9795,1054
2008-07-29,21:05:00,1.9795,1.9798,1.9794,1.9795,724
2008-07-29,21:10:00,1.9796,1.9797,1.9790,1.9795,1304
2008-07-29,21:15:00,1.9794,1.9797,1.9786,1.9791,1002
2008-07-29,21:20:00,1.9791,1.9797,1.9786,1.9791,1667
2008-07-29,21:25:00,1.9792,1.9792,1.9779,1.9785,1192
2008-07-29,21:30:00,1.9786,1.9786,1.9779,1.9782,642
2008-07-29,21:35:00,1.9782,1.9785,1.9776,1.9782,2093
2008-07-29,21:40:00,1.9782,1.9786,1.9772,1.9775,1256
2008-07-29,21:45:00,1.9775,1.9775,1.9763,1.9768,2469
2008-07-29,21:50:00,1.9768,1.9778,1.9768,1.9776,1340
2008-07-29,21:55:00,1.9776,1.9777,1.9766,1.9768,1185
2008-07-29,22:00:00,1.9766,1.9769,1.9756,1.9759,2683
2008-07-29,22:05:00,1.9758,1.9760,1.9751,1.9753,2280
2008-07-29,22:10:00,1.9754,1.9756,1.9741,1.9751,3099
2008-07-29,22:15:00,1.9750,1.9753,1.9743,1.9744,2263
2008-07-29,22:20:00,1.9743,1.9745,1.9733,1.9743,1957
2008-07-29,22:25:00,1.9743,1.9748,1.9737,1.9743,1679
2008-07-29,22:30:00,1.9743,1.9758,1.9740,1.9747,2031
2008-07-29,22:35:00,1.9747,1.9751,1.9729,1.9733,1578
2008-07-29,22:40:00,1.9732,1.9744,1.9728,1.9744,1740
2008-07-29,22:45:00,1.9743,1.9744,1.9737,1.9743,598
2008-07-29,22:50:00,1.9743,1.9747,1.9741,1.9743,364
2008-07-29,22:55:00,1.9743,1.9745,1.9737,1.9739,1053
2008-07-29,23:00:00,1.9740,1.9746,1.9736,1.9739,1379
2008-07-29,23:05:00,1.9739,1.9740,1.9732,1.9735,1049
2008-07-29,23:10:00,1.9736,1.9740,1.9736,1.9738,774
2008-07-29,23:15:00,1.9738,1.9739,1.9731,1.9732,1347
2008-07-29,23:20:00,1.9732,1.9734,1.9730,1.9734,901
2008-07-29,23:25:00,1.9734,1.9742,1.9730,1.9740,1298
2008-07-29,23:30:00,1.9739,1.9742,1.9737,1.9740,590
2008-07-29,23:35:00,1.9739,1.9743,1.9732,1.9732,508
2008-07-29,23:40:00,1.9733,1.9740,1.9731,1.9735,393
2008-07-29,23:45:00,1.9735,1.9736,1.9728,1.9730,222
2008-07-29,23:50:00,1.9730,1.9737,1.9729,1.9734,336
2008-07-29,23:55:00,1.9733,1.9735,1.9733,1.9734,110
2008-07-30,00:00:00,1.9735,1.9738,1.9732,1.9734,317
2008-07-30,00:05:00,1.9734,1.9734,1.9727,1.9730,517
2008-07-30,00:10:00,1.9730,1.9730,1.9727,1.9728,167
2008-07-30,00:15:00,1.9728,1.9728,1.9719,1.9724,872
2008-07-30,00:20:00,1.9724,1.9733,1.9722,1.9730,1071
2008-07-30,00:25:00,1.9732,1.9738,1.9731,1.9734,248
2008-07-30,00:30:00,1.9732,1.9735,1.9732,1.9733,145
2008-07-30,00:35:00,1.9735,1.9737,1.9734,1.9736,105
2008-07-30,00:40:00,1.9735,1.9737,1.9734,1.9734,80
2008-07-30,00:45:00,1.9735,1.9736,1.9734,1.9736,82
2008-07-30,00:50:00,1.9736,1.9741,1.9736,1.9739,201
2008-07-30,00:55:00,1.9739,1.9739,1.9732,1.9733,152
2008-07-30,01:00:00,1.9733,1.9733,1.9730,1.9730,314
2008-07-30,01:05:00,1.9730,1.9732,1.9728,1.9732,210
2008-07-30,01:10:00,1.9732,1.9734,1.9730,1.9732,182
2008-07-30,01:15:00,1.9731,1.9735,1.9731,1.9733,134
2008-07-30,01:20:00,1.9733,1.9734,1.9732,1.9732,79
2008-07-30,01:25:00,1.9732,1.9732,1.9723,1.9726,269
2008-07-30,01:30:00,1.9725,1.9727,1.9715,1.9716,596
2008-07-30,01:35:00,1.9716,1.9721,1.9711,1.9712,785
2008-07-30,01:40:00,1.9713,1.9713,1.9701,1.9705,787
2008-07-30,01:45:00,1.9706,1.9710,1.9700,1.9700,497
2008-07-30,01:50:00,1.9700,1.9703,1.9692,1.9699,508
2008-07-30,01:55:00,1.9700,1.9701,1.9696,1.9697,393
2008-07-30,02:00:00,1.9697,1.9705,1.9697,1.9703,420
2008-07-30,02:05:00,1.9703,1.9707,1.9702,1.9706,334
2008-07-30,02:10:00,1.9706,1.9718,1.9705,1.9717,848
2008-07-30,02:15:00,1.9716,1.9720,1.9714,1.9715,517
2008-07-30,02:20:00,1.9715,1.9717,1.9709,1.9713,298
2008-07-30,02:25:00,1.9714,1.9717,1.9711,1.9717,202
2008-07-30,02:30:00,1.9715,1.9720,1.9714,1.9718,131
2008-07-30,02:35:00,1.9719,1.9720,1.9716,1.9717,384
2008-07-30,02:40:00,1.9717,1.9717,1.9711,1.9717,330
2008-07-30,02:45:00,1.9716,1.9719,1.9715,1.9716,158
2008-07-30,02:50:00,1.9716,1.9721,1.9715,1.9721,460
2008-07-30,02:55:00,1.9721,1.9725,1.9717,1.9718,691
2008-07-30,03:00:00,1.9718,1.9720,1.9713,1.9713,548
2008-07-30,03:05:00,1.9714,1.9716,1.9709,1.9712,459
2008-07-30,03:10:00,1.9714,1.9714,1.9711,1.9711,43
2008-07-30,03:15:00,1.9710,1.9713,1.9709,1.9712,145
2008-07-30,03:20:00,1.9711,1.9715,1.9711,1.9714,99
2008-07-30,03:25:00,1.9715,1.9716,1.9714,1.9716,20
2008-07-30,03:30:00,1.9715,1.9715,1.9713,1.9713,19
2008-07-30,03:35:00,1.9714,1.9725,1.9714,1.9725,181
2008-07-30,03:40:00,1.9725,1.9725,1.9722,1.9723,81
2008-07-30,03:45:00,1.9724,1.9730,1.9722,1.9729,270
2008-07-30,03:50:00,1.9729,1.9730,1.9727,1.9729,52
2008-07-30,03:55:00,1.9728,1.9728,1.9725,1.9728,36
2008-07-30,04:00:00,1.9728,1.9728,1.9725,1.9725,25
2008-07-30,04:05:00,1.9727,1.9728,1.9727,1.9727,26
2008-07-30,04:10:00,1.9724,1.9729,1.9723,1.9724,33
2008-07-30,04:15:00,1.9724,1.9726,1.9724,1.9725,67
2008-07-30,04:20:00,1.9724,1.9724,1.9723,1.9723,8
2008-07-30,04:25:00,1.9721,1.9721,1.9721,1.9721,3
2008-07-30,04:35:00,1.9722,1.9723,1.9721,1.9723,15
2008-07-30,04:45:00,1.9724,1.9727,1.9724,1.9727,3
2008-07-30,04:50:00,1.9722,1.9722,1.9722,1.9722,9
2008-07-30,04:55:00,1.9720,1.9724,1.9718,1.9724,31
2008-07-30,05:10:00,1.9718,1.9718,1.9718,1.9718,1
2008-07-30,06:00:00,1.9729,1.9736,1.9728,1.9731,20
2008-07-30,06:05:00,1.9730,1.9731,1.9730,1.9731,5
2008-07-30,06:10:00,1.9729,1.9729,1.9729,1.9729,2
2008-07-30,06:15:00,1.9728,1.9734,1.9728,1.9734,30
2008-07-30,06:20:00,1.9733,1.9734,1.9729,1.9729,28
2008-07-30,06:25:00,1.9729,1.9729,1.9729,1.9729,3
2008-07-30,06:30:00,1.9730,1.9730,1.9730,1.9730,1
2008-07-30,06:35:00,1.9729,1.9733,1.9729,1.9733,25
2008-07-30,06:40:00,1.9732,1.9737,1.9732,1.9737,45
2008-07-30,06:50:00,1.9737,1.9738,1.9732,1.9732,19
2008-07-30,07:10:00,1.9737,1.9740,1.9733,1.9733,33
2008-07-30,07:15:00,1.9733,1.9733,1.9730,1.9732,114
2008-07-30,07:20:00,1.9732,1.9733,1.9730,1.9730,5
2008-07-30,07:25:00,1.9728,1.9728,1.9728,1.9728,3
2008-07-30,07:30:00,1.9733,1.9734,1.9733,1.9734,16
2008-07-30,07:35:00,1.9733,1.9733,1.9733,1.9733,20
2008-07-30,07:40:00,1.9733,1.9733,1.9730,1.9730,48
2008-07-30,07:45:00,1.9731,1.9733,1.9731,1.9732,25
2008-07-30,08:00:00,1.9732,1.9733,1.9731,1.9731,19
2008-07-30,08:05:00,1.9732,1.9732,1.9731,1.9731,6
2008-07-30,08:10:00,1.9729,1.9729,1.9728,1.9729,7
2008-07-30,08:20:00,1.9730,1.9731,1.9730,1.9731,6
2008-07-30,08:25:00,1.9733,1.9733,1.9733,1.9733,1
2008-07-30,08:45:00,1.9738,1.9744,1.9738,1.9744,71
2008-07-30,08:50:00,1.9741,1.9741,1.9741,1.9741,1
2008-07-30,08:55:00,1.9742,1.9743,1.9737,1.9743,90
2008-07-30,09:00:00,1.9741,1.9742,1.9737,1.9738,39
2008-07-30,09:05:00,1.9738,1.9739,1.9738,1.9738,20
2008-07-30,09:10:00,1.9741,1.9743,1.9741,1.9743,25
2008-07-30,09:15:00,1.9740,1.9745,1.9740,1.9745,12
2008-07-30,09:20:00,1.9744,1.9748,1.9744,1.9747,36
2008-07-30,09:25:00,1.9747,1.9747,1.9747,1.9747,2
2008-07-30,09:30:00,1.9747,1.9747,1.9746,1.9746,4
2008-07-30,09:35:00,1.9745,1.9745,1.9745,1.9745,1
2008-07-30,09:40:00,1.9747,1.9749,1.9747,1.9749,10
2008-07-30,09:45:00,1.9750,1.9750,1.9750,1.9750,4
2008-07-30,09:55:00,1.9746,1.9746,1.9746,1.9746,1
2008-07-30,10:00:00,1.9747,1.9747,1.9745,1.9745,2
2008-07-30,10:05:00,1.9743,1.9753,1.9742,1.9751,23
2008-07-30,10:10:00,1.9753,1.9753,1.9753,1.9753,1
2008-07-30,10:15:00,1.9745,1.9750,1.9743,1.9744,17
2008-07-30,10:20:00,1.9743,1.9744,1.9741,1.9744,37
2008-07-30,10:25:00,1.9742,1.9747,1.9742,1.9742,41
2008-07-30,10:30:00,1.9743,1.9748,1.9740,1.9747,180
2008-07-30,10:35:00,1.9746,1.9751,1.9744,1.9751,69
2008-07-30,10:40:00,1.9748,1.9751,1.9748,1.9748,35
2008-07-30,10:45:00,1.9748,1.9749,1.9745,1.9745,44
2008-07-30,10:50:00,1.9745,1.9749,1.9744,1.9748,53
2008-07-30,10:55:00,1.9748,1.9751,1.9746,1.9748,44
2008-07-30,11:00:00,1.9747,1.9747,1.9745,1.9746,29
2008-07-30,11:05:00,1.9746,1.9748,1.9744,1.9744,28
2008-07-30,11:10:00,1.9744,1.9746,1.9740,1.9743,44
2008-07-30,11:15:00,1.9744,1.9746,1.9743,1.9746,9
2008-07-30,11:20:00,1.9742,1.9742,1.9742,1.9742,11
2008-07-30,11:25:00,1.9744,1.9744,1.9739,1.9740,28
2008-07-30,11:30:00,1.9740,1.9745,1.9740,1.9745,46
2008-07-30,11:35:00,1.9745,1.9748,1.9745,1.9746,36
2008-07-30,11:40:00,1.9747,1.9749,1.9742,1.9743,41
2008-07-30,11:45:00,1.9744,1.9745,1.9742,1.9742,10
2008-07-30,11:50:00,1.9743,1.9743,1.9743,1.9743,1
2008-07-30,11:55:00,1.9744,1.9745,1.9743,1.9745,6
2008-07-30,12:00:00,1.9745,1.9745,1.9740,1.9740,3
2008-07-30,12:05:00,1.9747,1.9750,1.9746,1.9746,13
2008-07-30,12:10:00,1.9746,1.9752,1.9746,1.9750,24
2008-07-30,12:15:00,1.9750,1.9751,1.9748,1.9751,32
2008-07-30,12:20:00,1.9752,1.9752,1.9750,1.9750,25
2008-07-30,12:25:00,1.9750,1.9750,1.9747,1.9748,18
2008-07-30,12:30:00,1.9747,1.9749,1.9747,1.9747,18
2008-07-30,12:35:00,1.9747,1.9748,1.9747,1.9747,16
2008-07-30,12:40:00,1.9746,1.9748,1.9746,1.9747,19
2008-07-30,12:45:00,1.9747,1.9749,1.9747,1.9747,26
2008-07-30,12:50:00,1.9746,1.9746,1.9744,1.9744,28
2008-07-30,12:55:00,1.9744,1.9746,1.9744,1.9746,16
2008-07-30,13:00:00,1.9746,1.9747,1.9743,1.9743,40
2008-07-30,13:05:00,1.9742,1.9745,1.9741,1.9741,47
2008-07-30,13:10:00,1.9743,1.9747,1.9741,1.9745,44
2008-07-30,13:15:00,1.9744,1.9744,1.9742,1.9744,27
2008-07-30,13:20:00,1.9744,1.9744,1.9744,1.9744,4
2008-07-30,13:25:00,1.9745,1.9746,1.9744,1.9746,7
2008-07-30,13:30:00,1.9744,1.9746,1.9744,1.9745,11
2008-07-30,13:35:00,1.9747,1.9747,1.9746,1.9746,7
2008-07-30,13:40:00,1.9746,1.9746,1.9746,1.9746,1
2008-07-30,13:45:00,1.9743,1.9743,1.9742,1.9742,11
2008-07-30,13:50:00,1.9739,1.9739,1.9715,1.9724,348
2008-07-30,13:55:00,1.9724,1.9728,1.9711,1.9717,130
2008-07-30,14:00:00,1.9717,1.9722,1.9716,1.9722,90
2008-07-30,14:05:00,1.9721,1.9721,1.9705,1.9710,119
2008-07-30,14:10:00,1.9714,1.9718,1.9707,1.9708,127
2008-07-30,14:15:00,1.9709,1.9710,1.9701,1.9709,233
2008-07-30,14:20:00,1.9710,1.9715,1.9707,1.9707,73
2008-07-30,14:25:00,1.9711,1.9717,1.9707,1.9708,172
2008-07-30,14:30:00,1.9707,1.9717,1.9706,1.9712,119
2008-07-30,14:35:00,1.9712,1.9719,1.9709,1.9718,355
2008-07-30,14:40:00,1.9721,1.9721,1.9716,1.9720,46
2008-07-30,14:45:00,1.9718,1.9721,1.9712,1.9721,90
2008-07-30,14:50:00,1.9721,1.9726,1.9721,1.9725,11
2008-07-30,14:55:00,1.9725,1.9732,1.9715,1.9719,170
2008-07-30,15:00:00,1.9721,1.9738,1.9721,1.9730,222
2008-07-30,15:05:00,1.9732,1.9751,1.9732,1.9746,279
2008-07-30,15:10:00,1.9743,1.9748,1.9736,1.9741,344
2008-07-30,15:15:00,1.9738,1.9749,1.9736,1.9738,898
2008-07-30,15:20:00,1.9737,1.9741,1.9737,1.9738,52
2008-07-30,15:25:00,1.9737,1.9748,1.9737,1.9744,98
2008-07-30,15:30:00,1.9745,1.9746,1.9740,1.9741,69
2008-07-30,15:35:00,1.9745,1.9745,1.9739,1.9743,91
2008-07-30,15:40:00,1.9741,1.9751,1.9735,1.9747,382
2008-07-30,15:45:00,1.9745,1.9750,1.9741,1.9744,356
2008-07-30,15:50:00,1.9744,1.9744,1.9740,1.9743,243
2008-07-30,15:55:00,1.9745,1.9755,1.9745,1.9754,423
2008-07-30,16:00:00,1.9756,1.9769,1.9753,1.9760,1280
2008-07-30,16:05:00,1.9760,1.9762,1.9753,1.9753,299
2008-07-30,16:10:00,1.9755,1.9755,1.9744,1.9749,508
2008-07-30,16:15:00,1.9748,1.9755,1.9747,1.9755,310
2008-07-30,16:20:00,1.9756,1.9761,1.9750,1.9755,264
2008-07-30,16:25:00,1.9757,1.9763,1.9755,1.9761,374
2008-07-30,16:30:00,1.9760,1.9769,1.9756,1.9764,664
2008-07-30,16:35:00,1.9764,1.9764,1.9755,1.9759,523
2008-07-30,16:40:00,1.9759,1.9762,1.9756,1.9759,303
2008-07-30,16:45:00,1.9760,1.9765,1.9758,1.9765,220
2008-07-30,16:50:00,1.9764,1.9767,1.9761,1.9761,235
2008-07-30,16:55:00,1.9761,1.9762,1.9760,1.9762,78
2008-07-30,17:00:00,1.9760,1.9760,1.9750,1.9752,318
2008-07-30,17:05:00,1.9754,1.9763,1.9752,1.9763,436
2008-07-30,17:10:00,1.9763,1.9776,1.9762,1.9767,1218
2008-07-30,17:15:00,1.9769,1.9769,1.9759,1.9764,627
2008-07-30,17:20:00,1.9763,1.9763,1.9757,1.9757,210
2008-07-30,17:25:00,1.9757,1.9757,1.9748,1.9752,537
2008-07-30,17:30:00,1.9751,1.9762,1.9751,1.9759,906
2008-07-30,17:35:00,1.9759,1.9762,1.9752,1.9759,496
2008-07-30,17:40:00,1.9758,1.9765,1.9755,1.9764,714
2008-07-30,17:45:00,1.9764,1.9764,1.9746,1.9749,521
2008-07-30,17:50:00,1.9749,1.9755,1.9743,1.9747,576
2008-07-30,17:55:00,1.9747,1.9748,1.9732,1.9732,790
2008-07-30,18:00:00,1.9733,1.9734,1.9728,1.9732,437
2008-07-30,18:05:00,1.9733,1.9736,1.9730,1.9733,163
2008-07-30,18:10:00,1.9734,1.9738,1.9730,1.9734,434
2008-07-30,18:15:00,1.9734,1.9739,1.9732,1.9737,268
2008-07-30,18:20:00,1.9737,1.9738,1.9727,1.9728,273
2008-07-30,18:25:00,1.9729,1.9729,1.9722,1.9724,450
2008-07-30,18:30:00,1.9723,1.9723,1.9713,1.9718,649
2008-07-30,18:35:00,1.9717,1.9723,1.9716,1.9720,338
2008-07-30,18:40:00,1.9720,1.9724,1.9719,1.9723,125
2008-07-30,18:45:00,1.9723,1.9727,1.9720,1.9726,60
2008-07-30,18:50:00,1.9727,1.9729,1.9722,1.9726,135
2008-07-30,18:55:00,1.9726,1.9730,1.9723,1.9730,110
2008-07-30,19:00:00,1.9731,1.9731,1.9724,1.9726,146
2008-07-30,19:05:00,1.9725,1.9728,1.9721,1.9727,241
2008-07-30,19:10:00,1.9728,1.9731,1.9723,1.9728,436
2008-07-30,19:15:00,1.9729,1.9730,1.9726,1.9727,285
2008-07-30,19:20:00,1.9725,1.9725,1.9722,1.9723,246
2008-07-30,19:25:00,1.9723,1.9723,1.9720,1.9721,402
2008-07-30,19:30:00,1.9721,1.9726,1.9720,1.9726,308
2008-07-30,19:35:00,1.9726,1.9732,1.9726,1.9730,543
2008-07-30,19:40:00,1.9730,1.9732,1.9727,1.9730,301
2008-07-30,19:45:00,1.9731,1.9737,1.9731,1.9737,389
2008-07-30,19:50:00,1.9738,1.9749,1.9735,1.9745,695
2008-07-30,19:55:00,1.9746,1.9746,1.9742,1.9743,278
2008-07-30,20:00:00,1.9744,1.9750,1.9743,1.9748,593
2008-07-30,20:05:00,1.9748,1.9752,1.9747,1.9750,484
2008-07-30,20:10:00,1.9750,1.9753,1.9742,1.9747,580
2008-07-30,20:15:00,1.9753,1.9753,1.9720,1.9723,2080
2008-07-30,20:20:00,1.9722,1.9726,1.9718,1.9722,1240
2008-07-30,20:25:00,1.9721,1.9727,1.9719,1.9719,1090
2008-07-30,20:30:00,1.9719,1.9725,1.9713,1.9725,1882
2008-07-30,20:35:00,1.9726,1.9730,1.9710,1.9717,1545
2008-07-30,20:40:00,1.9718,1.9718,1.9709,1.9713,1323
2008-07-30,20:45:00,1.9712,1.9718,1.9707,1.9711,1351
2008-07-30,20:50:00,1.9711,1.9712,1.9695,1.9702,1658
2008-07-30,20:55:00,1.9703,1.9707,1.9697,1.9697,1071
2008-07-30,21:00:00,1.9698,1.9704,1.9693,1.9695,1259
2008-07-30,21:05:00,1.9695,1.9697,1.9686,1.9693,1889
2008-07-30,21:10:00,1.9694,1.9698,1.9680,1.9688,1881
2008-07-30,21:15:00,1.9686,1.9692,1.9682,1.9685,914
2008-07-30,21:20:00,1.9686,1.9695,1.9684,1.9692,1076
2008-07-30,21:25:00,1.9691,1.9693,1.9683,1.9693,1107
2008-07-30,21:30:00,1.9690,1.9692,1.9676,1.9681,1254
2008-07-30,21:35:00,1.9682,1.9695,1.9682,1.9690,1179
2008-07-30,21:40:00,1.9689,1.9695,1.9680,1.9682,1608
2008-07-30,21:45:00,1.9681,1.9688,1.9681,1.9683,808
2008-07-30,21:50:00,1.9683,1.9689,1.9681,1.9687,588
2008-07-30,21:55:00,1.9689,1.9705,1.9689,1.9703,1271
2008-07-30,22:00:00,1.9703,1.9712,1.9703,1.9706,1116
2008-07-30,22:05:00,1.9706,1.9706,1.9699,1.9699,772
2008-07-30,22:10:00,1.9699,1.9719,1.9698,1.9710,1220
2008-07-30,22:15:00,1.9710,1.9715,1.9707,1.9707,847
2008-07-30,22:20:00,1.9707,1.9707,1.9699,1.9702,793
2008-07-30,22:25:00,1.9702,1.9702,1.9693,1.9696,822
2008-07-30,22:30:00,1.9696,1.9703,1.9693,1.9701,906
2008-07-30,22:35:00,1.9700,1.9709,1.9694,1.9707,2136
2008-07-30,22:40:00,1.9705,1.9715,1.9701,1.9711,1137
2008-07-30,22:45:00,1.9711,1.9712,1.9700,1.9710,845
2008-07-30,22:50:00,1.9710,1.9727,1.9708,1.9726,1265
2008-07-30,22:55:00,1.9727,1.9728,1.9721,1.9724,1647
2008-07-30,23:00:00,1.9725,1.9726,1.9718,1.9719,690
2008-07-30,23:05:00,1.9720,1.9728,1.9719,1.9728,647
2008-07-30,23:10:00,1.9728,1.9732,1.9726,1.9730,547
2008-07-30,23:15:00,1.9730,1.9732,1.9727,1.9730,705
2008-07-30,23:20:00,1.9730,1.9734,1.9725,1.9726,927
2008-07-30,23:25:00,1.9728,1.9744,1.9722,1.9739,822
2008-07-30,23:30:00,1.9739,1.9746,1.9738,1.9740,597
2008-07-30,23:35:00,1.9740,1.9741,1.9737,1.9739,490
2008-07-30,23:40:00,1.9739,1.9742,1.9733,1.9733,813
2008-07-30,23:45:00,1.9733,1.9735,1.9723,1.9729,1064
2008-07-30,23:50:00,1.9728,1.9732,1.9726,1.9730,404
2008-07-30,23:55:00,1.9730,1.9740,1.9729,1.9740,369
2008-07-31,00:00:00,1.9740,1.9743,1.9732,1.9732,616
2008-07-31,00:05:00,1.9732,1.9737,1.9728,1.9733,509
2008-07-31,00:10:00,1.9733,1.9737,1.9732,1.9733,183
2008-07-31,00:15:00,1.9732,1.9735,1.9729,1.9732,248
2008-07-31,00:20:00,1.9732,1.9733,1.9731,1.9733,81
2008-07-31,00:25:00,1.9735,1.9742,1.9734,1.9737,235
2008-07-31,00:30:00,1.9738,1.9743,1.9738,1.9742,129
2008-07-31,00:35:00,1.9742,1.9744,1.9740,1.9742,356
2008-07-31,00:40:00,1.9742,1.9742,1.9733,1.9735,192
2008-07-31,00:45:00,1.9736,1.9743,1.9735,1.9742,327
2008-07-31,00:50:00,1.9739,1.9743,1.9736,1.9739,178
2008-07-31,00:55:00,1.9738,1.9739,1.9734,1.9736,327
2008-07-31,01:00:00,1.9736,1.9741,1.9735,1.9741,447
2008-07-31,01:05:00,1.9741,1.9753,1.9741,1.9750,646
2008-07-31,01:10:00,1.9749,1.9755,1.9749,1.9751,826
2008-07-31,01:15:00,1.9750,1.9754,1.9748,1.9753,445
2008-07-31,01:20:00,1.9754,1.9760,1.9753,1.9755,342
2008-07-31,01:25:00,1.9755,1.9755,1.9746,1.9754,521
2008-07-31,01:30:00,1.9754,1.9763,1.9754,1.9759,175
2008-07-31,01:35:00,1.9759,1.9765,1.9759,1.9761,476
2008-07-31,01:40:00,1.9760,1.9764,1.9757,1.9762,228
2008-07-31,01:45:00,1.9762,1.9765,1.9760,1.9762,158
2008-07-31,01:50:00,1.9763,1.9767,1.9760,1.9762,503
2008-07-31,01:55:00,1.9762,1.9764,1.9756,1.9760,232
2008-07-31,02:00:00,1.9759,1.9765,1.9759,1.9764,165
2008-07-31,02:05:00,1.9766,1.9767,1.9764,1.9766,210
2008-07-31,02:10:00,1.9767,1.9767,1.9762,1.9763,262
2008-07-31,02:15:00,1.9764,1.9764,1.9760,1.9761,171
2008-07-31,02:20:00,1.9761,1.9762,1.9758,1.9761,504
2008-07-31,02:25:00,1.9761,1.9761,1.9758,1.9758,70
2008-07-31,02:30:00,1.9757,1.9759,1.9754,1.9754,223
2008-07-31,02:35:00,1.9755,1.9755,1.9751,1.9754,132
2008-07-31,02:40:00,1.9753,1.9753,1.9741,1.9745,384
2008-07-31,02:45:00,1.9746,1.9749,1.9745,1.9749,34
2008-07-31,02:50:00,1.9751,1.9751,1.9747,1.9748,179
2008-07-31,02:55:00,1.9749,1.9750,1.9741,1.9741,623
2008-07-31,03:00:00,1.9742,1.9743,1.9735,1.9741,427
2008-07-31,03:05:00,1.9742,1.9742,1.9729,1.9730,311
2008-07-31,03:10:00,1.9731,1.9737,1.9731,1.9736,91
2008-07-31,03:15:00,1.9736,1.9737,1.9736,1.9737,16
2008-07-31,03:20:00,1.9737,1.9747,1.9737,1.9746,233
2008-07-31,03:25:00,1.9745,1.9746,1.9736,1.9740,295
2008-07-31,03:30:00,1.9739,1.9742,1.9735,1.9738,130
2008-07-31,03:35:00,1.9737,1.9740,1.9734,1.9740,117
2008-07-31,03:40:00,1.9740,1.9740,1.9736,1.9738,69
2008-07-31,03:45:00,1.9739,1.9741,1.9736,1.9741,48
2008-07-31,03:50:00,1.9740,1.9741,1.9736,1.9738,73
2008-07-31,03:55:00,1.9740,1.9748,1.9740,1.9748,147
2008-07-31,04:00:00,1.9748,1.9751,1.9747,1.9751,37
2008-07-31,04:05:00,1.9750,1.9750,1.9748,1.9748,14
2008-07-31,04:10:00,1.9750,1.9750,1.9745,1.9748,12
2008-07-31,04:15:00,1.9750,1.9752,1.9750,1.9752,2
2008-07-31,04:20:00,1.9752,1.9753,1.9752,1.9753,3
2008-07-31,04:25:00,1.9752,1.9752,1.9748,1.9748,27
2008-07-31,04:30:00,1.9751,1.9757,1.9750,1.9754,112
2008-07-31,04:35:00,1.9752,1.9752,1.9750,1.9750,5
2008-07-31,04:40:00,1.9751,1.9751,1.9751,1.9751,5
2008-07-31,04:45:00,1.9751,1.9751,1.9751,1.9751,1
2008-07-31,04:50:00,1.9749,1.9749,1.9748,1.9748,4
2008-07-31,04:55:00,1.9749,1.9757,1.9749,1.9757,15
2008-07-31,05:10:00,1.9743,1.9743,1.9743,1.9743,1
2008-07-31,06:00:00,1.9746,1.9753,1.9746,1.9748,8
2008-07-31,06:05:00,1.9747,1.9747,1.9746,1.9746,5
2008-07-31,06:10:00,1.9744,1.9751,1.9744,1.9751,24
2008-07-31,06:15:00,1.9751,1.9753,1.9750,1.9753,9
2008-07-31,06:20:00,1.9753,1.9753,1.9750,1.9752,10
2008-07-31,06:25:00,1.9753,1.9753,1.9751,1.9751,12
2008-07-31,06:30:00,1.9751,1.9753,1.9751,1.9752,9
2008-07-31,06:35:00,1.9752,1.9752,1.9752,1.9752,9
2008-07-31,06:40:00,1.9752,1.9752,1.9750,1.9750,6
2008-07-31,06:45:00,1.9750,1.9750,1.9749,1.9749,3
2008-07-31,06:50:00,1.9748,1.9748,1.9746,1.9746,6
2008-07-31,06:55:00,1.9747,1.9747,1.9745,1.9745,22
2008-07-31,07:00:00,1.9744,1.9744,1.9740,1.9740,7
2008-07-31,07:05:00,1.9738,1.9738,1.9738,1.9738,1
2008-07-31,07:15:00,1.9738,1.9738,1.9737,1.9737,2
2008-07-31,07:25:00,1.9742,1.9744,1.9742,1.9742,42
2008-07-31,07:30:00,1.9746,1.9749,1.9746,1.9749,8
2008-07-31,07:35:00,1.9748,1.9748,1.9748,1.9748,1
2008-07-31,07:40:00,1.9745,1.9746,1.9745,1.9745,4
2008-07-31,07:45:00,1.9748,1.9748,1.9748,1.9748,1
2008-07-31,07:50:00,1.9747,1.9757,1.9747,1.9754,81
2008-07-31,07:55:00,1.9748,1.9752,1.9748,1.9750,50
2008-07-31,08:00:00,1.9745,1.9747,1.9739,1.9739,46
2008-07-31,08:05:00,1.9736,1.9739,1.9736,1.9737,28
2008-07-31,08:10:00,1.9735,1.9735,1.9733,1.9733,13
2008-07-31,08:15:00,1.9737,1.9738,1.9737,1.9738,2
2008-07-31,08:25:00,1.9739,1.9739,1.9739,1.9739,2
2008-07-31,08:40:00,1.9735,1.9735,1.9735,1.9735,2
2008-07-31,08:45:00,1.9732,1.9734,1.9732,1.9732,35
2008-07-31,08:50:00,1.9733,1.9733,1.9721,1.9722,72
2008-07-31,08:55:00,1.9722,1.9728,1.9719,1.9728,52
2008-07-31,09:00:00,1.9725,1.9725,1.9721,1.9721,4
2008-07-31,09:05:00,1.9723,1.9723,1.9720,1.9720,11
2008-07-31,09:10:00,1.9721,1.9722,1.9721,1.9722,3
2008-07-31,09:15:00,1.9724,1.9724,1.9723,1.9723,3
2008-07-31,09:20:00,1.9726,1.9729,1.9726,1.9727,9
2008-07-31,09:30:00,1.9730,1.9730,1.9726,1.9726,6
2008-07-31,09:35:00,1.9728,1.9728,1.9728,1.9728,1
2008-07-31,09:45:00,1.9732,1.9732,1.9732,1.9732,18
2008-07-31,09:50:00,1.9733,1.9733,1.9733,1.9733,3
2008-07-31,10:05:00,1.9735,1.9735,1.9735,1.9735,2
2008-07-31,10:10:00,1.9733,1.9733,1.9731,1.9731,6
2008-07-31,10:15:00,1.9736,1.9736,1.9736,1.9736,1
2008-07-31,10:20:00,1.9739,1.9741,1.9739,1.9741,2
2008-07-31,10:25:00,1.9741,1.9741,1.9741,1.9741,2
2008-07-31,10:30:00,1.9741,1.9742,1.9741,1.9742,7
2008-07-31,10:35:00,1.9741,1.9741,1.9741,1.9741,1
2008-07-31,10:45:00,1.9740,1.9740,1.9740,1.9740,5
2008-07-31,11:00:00,1.9737,1.9737,1.9737,1.9737,1
2008-07-31,11:05:00,1.9738,1.9738,1.9737,1.9737,3
2008-07-31,11:10:00,1.9735,1.9736,1.9735,1.9736,2
2008-07-31,11:20:00,1.9737,1.9737,1.9737,1.9737,2
2008-07-31,11:25:00,1.9739,1.9740,1.9739,1.9740,3
2008-07-31,11:45:00,1.9747,1.9752,1.9747,1.9752,15
2008-07-31,11:50:00,1.9747,1.9747,1.9746,1.9746,5
2008-07-31,12:00:00,1.9746,1.9746,1.9745,1.9745,6
2008-07-31,12:15:00,1.9748,1.9748,1.9748,1.9748,4
2008-07-31,12:20:00,1.9748,1.9750,1.9748,1.9750,10
2008-07-31,12:25:00,1.9749,1.9749,1.9749,1.9749,1
2008-07-31,12:30:00,1.9746,1.9749,1.9746,1.9746,6
2008-07-31,12:35:00,1.9745,1.9745,1.9745,1.9745,2
2008-07-31,12:40:00,1.9743,1.9746,1.9743,1.9746,24
2008-07-31,12:45:00,1.9741,1.9741,1.9741,1.9741,1
2008-07-31,12:50:00,1.9742,1.9742,1.9739,1.9739,4
2008-07-31,12:55:00,1.9741,1.9741,1.9740,1.9741,3
2008-07-31,13:00:00,1.9740,1.9740,1.9734,1.9737,19
2008-07-31,13:10:00,1.9745,1.9746,1.9745,1.9746,2
2008-07-31,13:15:00,1.9743,1.9743,1.9737,1.9738,14
2008-07-31,13:20:00,1.9738,1.9740,1.9738,1.9740,2
2008-07-31,13:30:00,1.9741,1.9741,1.9740,1.9740,4
2008-07-31,13:35:00,1.9740,1.9740,1.9740,1.9740,4
2008-07-31,13:40:00,1.9735,1.9735,1.9735,1.9735,5
2008-07-31,13:50:00,1.9735,1.9736,1.9734,1.9736,3
2008-07-31,13:55:00,1.9733,1.9739,1.9732,1.9739,49
2008-07-31,14:00:00,1.9736,1.9736,1.9717,1.9733,293
2008-07-31,14:05:00,1.9737,1.9745,1.9736,1.9736,306
2008-07-31,14:10:00,1.9739,1.9744,1.9739,1.9742,39
2008-07-31,14:15:00,1.9744,1.9746,1.9738,1.9741,165
2008-07-31,14:20:00,1.9741,1.9744,1.9739,1.9744,45
2008-07-31,14:25:00,1.9744,1.9744,1.9732,1.9736,121
2008-07-31,14:30:00,1.9739,1.9757,1.9738,1.9753,319
2008-07-31,14:35:00,1.9749,1.9755,1.9744,1.9755,181
2008-07-31,14:40:00,1.9755,1.9765,1.9753,1.9759,467
2008-07-31,14:45:00,1.9758,1.9762,1.9752,1.9754,256
2008-07-31,14:50:00,1.9752,1.9765,1.9751,1.9763,316
2008-07-31,14:55:00,1.9762,1.9762,1.9755,1.9757,223
2008-07-31,15:00:00,1.9757,1.9768,1.9757,1.9763,413
2008-07-31,15:05:00,1.9764,1.9771,1.9761,1.9766,339
2008-07-31,15:10:00,1.9767,1.9771,1.9764,1.9768,311
2008-07-31,15:15:00,1.9767,1.9770,1.9760,1.9760,236
2008-07-31,15:20:00,1.9760,1.9763,1.9750,1.9757,268
2008-07-31,15:25:00,1.9757,1.9760,1.9749,1.9750,180
2008-07-31,15:30:00,1.9749,1.9759,1.9745,1.9758,468
2008-07-31,15:35:00,1.9758,1.9763,1.9758,1.9763,227
2008-07-31,15:40:00,1.9763,1.9763,1.9754,1.9756,353
2008-07-31,15:45:00,1.9755,1.9762,1.9748,1.9748,357
2008-07-31,15:50:00,1.9747,1.9750,1.9735,1.9739,1106
2008-07-31,15:55:00,1.9740,1.9746,1.9734,1.9745,619
2008-07-31,16:00:00,1.9744,1.9745,1.9740,1.9743,325
2008-07-31,16:05:00,1.9743,1.9745,1.9739,1.9740,411
2008-07-31,16:10:00,1.9740,1.9742,1.9739,1.9741,136
2008-07-31,16:15:00,1.9741,1.9742,1.9729,1.9730,556
2008-07-31,16:20:00,1.9731,1.9738,1.9731,1.9735,146
2008-07-31,16:25:00,1.9736,1.9736,1.9730,1.9731,325
2008-07-31,16:30:00,1.9731,1.9738,1.9731,1.9734,583
2008-07-31,16:35:00,1.9733,1.9738,1.9731,1.9737,388
2008-07-31,16:40:00,1.9736,1.9738,1.9730,1.9733,398
2008-07-31,16:45:00,1.9733,1.9737,1.9733,1.9737,248
2008-07-31,16:50:00,1.9737,1.9743,1.9736,1.9743,241
2008-07-31,16:55:00,1.9744,1.9747,1.9743,1.9745,302
2008-07-31,17:00:00,1.9746,1.9753,1.9741,1.9752,470
2008-07-31,17:05:00,1.9751,1.9756,1.9750,1.9750,400
2008-07-31,17:10:00,1.9750,1.9764,1.9748,1.9756,1122
2008-07-31,17:15:00,1.9755,1.9759,1.9752,1.9754,307
2008-07-31,17:20:00,1.9754,1.9757,1.9752,1.9754,332
2008-07-31,17:25:00,1.9754,1.9763,1.9747,1.9755,613
2008-07-31,17:30:00,1.9756,1.9759,1.9754,1.9757,313
2008-07-31,17:35:00,1.9759,1.9766,1.9756,1.9760,527
2008-07-31,17:40:00,1.9762,1.9768,1.9759,1.9767,296
2008-07-31,17:45:00,1.9767,1.9769,1.9750,1.9755,396
2008-07-31,17:50:00,1.9757,1.9757,1.9751,1.9752,171
2008-07-31,17:55:00,1.9753,1.9756,1.9750,1.9755,117
2008-07-31,18:00:00,1.9754,1.9754,1.9747,1.9747,31
2008-07-31,18:05:00,1.9748,1.9751,1.9744,1.9746,101
2008-07-31,18:10:00,1.9745,1.9754,1.9744,1.9754,57
2008-07-31,18:15:00,1.9755,1.9756,1.9750,1.9750,72
2008-07-31,18:20:00,1.9749,1.9753,1.9746,1.9747,78
2008-07-31,18:25:00,1.9748,1.9752,1.9747,1.9752,46
2008-07-31,18:30:00,1.9751,1.9753,1.9745,1.9753,313
2008-07-31,18:35:00,1.9752,1.9753,1.9750,1.9751,262
2008-07-31,18:40:00,1.9750,1.9752,1.9749,1.9751,99
2008-07-31,18:45:00,1.9752,1.9752,1.9747,1.9748,126
2008-07-31,18:50:00,1.9748,1.9751,1.9740,1.9742,413
2008-07-31,18:55:00,1.9741,1.9746,1.9735,1.9740,467
2008-07-31,19:00:00,1.9738,1.9742,1.9737,1.9737,322
2008-07-31,19:05:00,1.9739,1.9741,1.9737,1.9738,282
2008-07-31,19:10:00,1.9737,1.9742,1.9736,1.9739,363
2008-07-31,19:15:00,1.9740,1.9742,1.9732,1.9741,553
2008-07-31,19:20:00,1.9740,1.9748,1.9737,1.9744,428
2008-07-31,19:25:00,1.9745,1.9756,1.9742,1.9751,712
2008-07-31,19:30:00,1.9752,1.9753,1.9743,1.9743,317
2008-07-31,19:35:00,1.9743,1.9746,1.9737,1.9739,344
2008-07-31,19:40:00,1.9738,1.9739,1.9737,1.9739,91
2008-07-31,19:45:00,1.9740,1.9741,1.9734,1.9738,200
2008-07-31,19:50:00,1.9738,1.9738,1.9736,1.9738,148
2008-07-31,19:55:00,1.9738,1.9739,1.9737,1.9738,108
2008-07-31,20:00:00,1.9739,1.9742,1.9735,1.9741,803
2008-07-31,20:05:00,1.9742,1.9748,1.9741,1.9741,537
2008-07-31,20:10:00,1.9740,1.9740,1.9721,1.9723,945
2008-07-31,20:15:00,1.9723,1.9729,1.9722,1.9728,518
2008-07-31,20:20:00,1.9728,1.9729,1.9722,1.9724,447
2008-07-31,20:25:00,1.9725,1.9728,1.9718,1.9727,261
2008-07-31,20:30:00,1.9737,1.9802,1.9735,1.9783,3640
2008-07-31,20:35:00,1.9781,1.9808,1.9774,1.9802,3011
2008-07-31,20:40:00,1.9802,1.9811,1.9801,1.9805,2317
2008-07-31,20:45:00,1.9806,1.9811,1.9799,1.9803,1271
2008-07-31,20:50:00,1.9803,1.9819,1.9801,1.9814,1725
2008-07-31,20:55:00,1.9814,1.9818,1.9809,1.9811,1575
2008-07-31,21:00:00,1.9811,1.9830,1.9811,1.9827,1781
2008-07-31,21:05:00,1.9827,1.9850,1.9825,1.9839,3077
2008-07-31,21:10:00,1.9840,1.9865,1.9838,1.9863,3621
2008-07-31,21:15:00,1.9862,1.9864,1.9850,1.9851,3535
2008-07-31,21:20:00,1.9851,1.9855,1.9847,1.9850,2403
2008-07-31,21:25:00,1.9849,1.9850,1.9840,1.9842,2348
2008-07-31,21:30:00,1.9841,1.9844,1.9822,1.9824,3529
2008-07-31,21:35:00,1.9825,1.9837,1.9824,1.9824,1938
2008-07-31,21:40:00,1.9824,1.9829,1.9815,1.9820,1285
2008-07-31,21:45:00,1.9820,1.9823,1.9809,1.9813,2149
2008-07-31,21:50:00,1.9813,1.9815,1.9804,1.9808,2357
2008-07-31,21:55:00,1.9809,1.9812,1.9805,1.9810,1281
2008-07-31,22:00:00,1.9810,1.9811,1.9800,1.9810,1645
2008-07-31,22:05:00,1.9809,1.9811,1.9802,1.9807,1201
2008-07-31,22:10:00,1.9806,1.9809,1.9792,1.9794,2292
2008-07-31,22:15:00,1.9793,1.9796,1.9788,1.9790,1046
2008-07-31,22:20:00,1.9790,1.9795,1.9783,1.9784,1221
2008-07-31,22:25:00,1.9785,1.9795,1.9780,1.9795,1530
2008-07-31,22:30:00,1.9795,1.9799,1.9790,1.9793,1231
2008-07-31,22:35:00,1.9793,1.9796,1.9782,1.9784,1495
2008-07-31,22:40:00,1.9784,1.9784,1.9769,1.9775,1963
2008-07-31,22:45:00,1.9775,1.9775,1.9752,1.9754,2003
2008-07-31,22:50:00,1.9754,1.9761,1.9747,1.9748,1572
2008-07-31,22:55:00,1.9748,1.9750,1.9736,1.9746,3937
2008-07-31,23:00:00,1.9747,1.9750,1.9738,1.9746,2816
2008-07-31,23:05:00,1.9747,1.9748,1.9734,1.9739,1059
2008-07-31,23:10:00,1.9738,1.9745,1.9735,1.9743,1053
2008-07-31,23:15:00,1.9745,1.9746,1.9736,1.9736,1200
2008-07-31,23:20:00,1.9736,1.9747,1.9735,1.9744,1467
2008-07-31,23:25:00,1.9744,1.9750,1.9744,1.9747,1293
2008-07-31,23:30:00,1.9747,1.9750,1.9737,1.9741,1349
2008-07-31,23:35:00,1.9741,1.9743,1.9732,1.9733,755
2008-07-31,23:40:00,1.9734,1.9739,1.9729,1.9739,1615
2008-07-31,23:45:00,1.9739,1.9748,1.9738,1.9746,893
2008-07-31,23:50:00,1.9747,1.9747,1.9738,1.9739,964
2008-07-31,23:55:00,1.9741,1.9745,1.9737,1.9743,895
2008-08-01,00:00:00,1.9744,1.9746,1.9734,1.9735,709
2008-08-01,00:05:00,1.9735,1.9740,1.9732,1.9740,529
2008-08-01,00:10:00,1.9740,1.9747,1.9738,1.9745,872
2008-08-01,00:15:00,1.9745,1.9751,1.9741,1.9750,497
2008-08-01,00:20:00,1.9750,1.9757,1.9748,1.9756,604
2008-08-01,00:25:00,1.9755,1.9757,1.9750,1.9750,367
2008-08-01,00:30:00,1.9750,1.9753,1.9749,1.9749,235
2008-08-01,00:35:00,1.9749,1.9749,1.9741,1.9747,293
2008-08-01,00:40:00,1.9747,1.9750,1.9746,1.9750,295
2008-08-01,00:45:00,1.9750,1.9751,1.9748,1.9751,139
2008-08-01,00:50:00,1.9751,1.9751,1.9749,1.9749,125
2008-08-01,00:55:00,1.9750,1.9751,1.9749,1.9750,316
2008-08-01,01:00:00,1.9750,1.9753,1.9745,1.9752,677
2008-08-01,01:05:00,1.9753,1.9753,1.9748,1.9751,227
2008-08-01,01:10:00,1.9750,1.9754,1.9750,1.9752,191
2008-08-01,01:15:00,1.9753,1.9754,1.9749,1.9749,263
2008-08-01,01:20:00,1.9749,1.9751,1.9746,1.9747,452
2008-08-01,01:25:00,1.9748,1.9761,1.9747,1.9760,298
2008-08-01,01:30:00,1.9761,1.9761,1.9757,1.9758,98
2008-08-01,01:35:00,1.9760,1.9760,1.9756,1.9756,31
2008-08-01,01:40:00,1.9757,1.9766,1.9756,1.9760,491
2008-08-01,01:45:00,1.9761,1.9762,1.9758,1.9759,88
2008-08-01,01:50:00,1.9758,1.9758,1.9755,1.9755,58
2008-08-01,01:55:00,1.9755,1.9756,1.9753,1.9753,195
2008-08-01,02:00:00,1.9753,1.9754,1.9751,1.9752,56
2008-08-01,02:05:00,1.9753,1.9754,1.9750,1.9751,151
2008-08-01,02:10:00,1.9751,1.9754,1.9751,1.9751,104
2008-08-01,02:15:00,1.9751,1.9752,1.9748,1.9749,86
2008-08-01,02:20:00,1.9749,1.9752,1.9745,1.9749,370
2008-08-01,02:25:00,1.9749,1.9764,1.9749,1.9762,334
2008-08-01,02:30:00,1.9761,1.9763,1.9759,1.9762,200
2008-08-01,02:35:00,1.9764,1.9765,1.9758,1.9762,398
2008-08-01,02:40:00,1.9762,1.9762,1.9758,1.9760,236
2008-08-01,02:45:00,1.9761,1.9764,1.9759,1.9763,221
2008-08-01,02:50:00,1.9764,1.9765,1.9762,1.9763,436
2008-08-01,02:55:00,1.9763,1.9766,1.9759,1.9763,467
2008-08-01,03:00:00,1.9763,1.9765,1.9761,1.9765,226
2008-08-01,03:05:00,1.9765,1.9766,1.9764,1.9764,24
2008-08-01,03:10:00,1.9767,1.9767,1.9765,1.9765,42
2008-08-01,03:15:00,1.9765,1.9768,1.9764,1.9768,47
2008-08-01,03:20:00,1.9769,1.9770,1.9764,1.9765,73
2008-08-01,03:25:00,1.9764,1.9765,1.9761,1.9762,170
2008-08-01,03:30:00,1.9761,1.9764,1.9761,1.9763,56
2008-08-01,03:35:00,1.9762,1.9766,1.9762,1.9765,49
2008-08-01,03:40:00,1.9765,1.9765,1.9757,1.9758,62
2008-08-01,03:45:00,1.9758,1.9758,1.9752,1.9753,232
2008-08-01,03:50:00,1.9753,1.9755,1.9752,1.9753,123
2008-08-01,03:55:00,1.9755,1.9756,1.9753,1.9755,175
2008-08-01,04:00:00,1.9756,1.9757,1.9754,1.9755,161
2008-08-01,04:05:00,1.9755,1.9761,1.9753,1.9761,178
2008-08-01,04:10:00,1.9756,1.9760,1.9756,1.9760,11
2008-08-01,04:15:00,1.9759,1.9761,1.9759,1.9761,21
2008-08-01,04:20:00,1.9761,1.9762,1.9761,1.9762,2
2008-08-01,04:25:00,1.9761,1.9767,1.9761,1.9766,55
2008-08-01,04:30:00,1.9766,1.9772,1.9765,1.9772,28
2008-08-01,04:35:00,1.9769,1.9769,1.9769,1.9769,1
2008-08-01,04:40:00,1.9768,1.9771,1.9768,1.9771,3
2008-08-01,04:45:00,1.9771,1.9774,1.9771,1.9774,6
2008-08-01,04:50:00,1.9775,1.9775,1.9775,1.9775,4
2008-08-01,04:55:00,1.9771,1.9775,1.9771,1.9775,2
2008-08-01,05:10:00,1.9763,1.9763,1.9763,1.9763,1
2008-08-01,06:00:00,1.9774,1.9774,1.9770,1.9772,34
2008-08-01,06:05:00,1.9770,1.9771,1.9768,1.9771,5
2008-08-01,06:10:00,1.9771,1.9771,1.9766,1.9766,4
2008-08-01,06:15:00,1.9766,1.9766,1.9765,1.9765,5
2008-08-01,06:20:00,1.9766,1.9766,1.9765,1.9765,2
2008-08-01,06:25:00,1.9765,1.9765,1.9765,1.9765,3
2008-08-01,06:30:00,1.9765,1.9767,1.9765,1.9765,4
2008-08-01,06:35:00,1.9767,1.9767,1.9765,1.9766,5
2008-08-01,06:40:00,1.9768,1.9768,1.9768,1.9768,1
2008-08-01,06:50:00,1.9766,1.9766,1.9766,1.9766,1
2008-08-01,07:30:00,1.9766,1.9766,1.9766,1.9766,2
2008-08-01,07:35:00,1.9766,1.9766,1.9766,1.9766,1
2008-08-01,07:45:00,1.9768,1.9771,1.9768,1.9768,8
2008-08-01,07:55:00,1.9767,1.9767,1.9763,1.9763,5
2008-08-01,08:00:00,1.9767,1.9768,1.9752,1.9756,305
2008-08-01,08:05:00,1.9755,1.9759,1.9755,1.9759,40
2008-08-01,08:10:00,1.9760,1.9765,1.9760,1.9765,9
2008-08-01,08:15:00,1.9763,1.9763,1.9762,1.9762,6
2008-08-01,08:20:00,1.9753,1.9753,1.9748,1.9750,22
2008-08-01,08:25:00,1.9751,1.9753,1.9748,1.9753,34
2008-08-01,08:30:00,1.9757,1.9758,1.9755,1.9758,49
2008-08-01,08:35:00,1.9757,1.9758,1.9754,1.9754,8
2008-08-01,08:40:00,1.9756,1.9760,1.9756,1.9759,11
2008-08-01,08:45:00,1.9758,1.9759,1.9757,1.9759,9
2008-08-01,08:50:00,1.9761,1.9763,1.9755,1.9762,37
2008-08-01,08:55:00,1.9763,1.9763,1.9755,1.9757,34
2008-08-01,09:00:00,1.9759,1.9759,1.9755,1.9759,20
2008-08-01,09:05:00,1.9757,1.9759,1.9757,1.9759,16
2008-08-01,09:10:00,1.9759,1.9759,1.9753,1.9754,34
2008-08-01,09:15:00,1.9753,1.9758,1.9751,1.9754,25
2008-08-01,09:20:00,1.9753,1.9759,1.9752,1.9759,28
2008-08-01,09:25:00,1.9757,1.9760,1.9756,1.9759,26
2008-08-01,09:30:00,1.9760,1.9763,1.9759,1.9763,30
2008-08-01,09:35:00,1.9762,1.9763,1.9759,1.9762,22
2008-08-01,09:40:00,1.9759,1.9759,1.9752,1.9753,20
2008-08-01,09:45:00,1.9757,1.9757,1.9751,1.9751,10
2008-08-01,09:50:00,1.9746,1.9746,1.9738,1.9738,55
2008-08-01,09:55:00,1.9738,1.9741,1.9738,1.9738,18
2008-08-01,10:00:00,1.9740,1.9741,1.9740,1.9741,5
2008-08-01,10:10:00,1.9747,1.9747,1.9741,1.9743,39
2008-08-01,10:15:00,1.9743,1.9743,1.9743,1.9743,6
2008-08-01,10:20:00,1.9744,1.9744,1.9744,1.9744,2
2008-08-01,10:35:00,1.9745,1.9746,1.9745,1.9745,5
2008-08-01,10:40:00,1.9747,1.9749,1.9745,1.9745,16
2008-08-01,10:45:00,1.9744,1.9745,1.9742,1.9745,7
2008-08-01,10:50:00,1.9747,1.9748,1.9747,1.9748,7
2008-08-01,11:00:00,1.9749,1.9749,1.9748,1.9748,17
2008-08-01,11:05:00,1.9748,1.9748,1.9748,1.9748,16
2008-08-01,11:10:00,1.9748,1.9748,1.9748,1.9748,1
2008-08-01,11:15:00,1.9750,1.9750,1.9750,1.9750,2
2008-08-01,11:25:00,1.9750,1.9756,1.9749,1.9754,7
2008-08-01,11:30:00,1.9757,1.9757,1.9757,1.9757,1
2008-08-01,11:35:00,1.9759,1.9759,1.9759,1.9759,1
2008-08-01,11:45:00,1.9759,1.9762,1.9758,1.9762,7
2008-08-01,11:55:00,1.9762,1.9762,1.9762,1.9762,1
2008-08-01,12:00:00,1.9759,1.9760,1.9759,1.9759,3
2008-08-01,12:05:00,1.9758,1.9758,1.9756,1.9756,10
2008-08-01,12:10:00,1.9755,1.9757,1.9755,1.9757,9
2008-08-01,12:15:00,1.9755,1.9755,1.9755,1.9755,1
2008-08-01,12:20:00,1.9754,1.9754,1.9753,1.9753,3
2008-08-01,12:25:00,1.9752,1.9755,1.9752,1.9754,5
2008-08-01,12:30:00,1.9753,1.9758,1.9752,1.9758,13
2008-08-01,12:35:00,1.9759,1.9760,1.9759,1.9760,5
2008-08-01,12:40:00,1.9762,1.9762,1.9756,1.9760,37
2008-08-01,12:55:00,1.9763,1.9763,1.9761,1.9761,8
2008-08-01,13:00:00,1.9761,1.9761,1.9758,1.9758,8
2008-08-01,13:05:00,1.9760,1.9760,1.9760,1.9760,4
2008-08-01,13:10:00,1.9764,1.9764,1.9757,1.9758,12
2008-08-01,13:15:00,1.9758,1.9758,1.9756,1.9758,14
2008-08-01,13:20:00,1.9758,1.9758,1.9749,1.9749,18
2008-08-01,13:25:00,1.9748,1.9750,1.9748,1.9750,8
2008-08-01,13:30:00,1.9750,1.9753,1.9745,1.9753,58
2008-08-01,13:35:00,1.9752,1.9760,1.9752,1.9760,12
2008-08-01,13:40:00,1.9760,1.9773,1.9760,1.9766,76
2008-08-01,13:45:00,1.9766,1.9767,1.9764,1.9767,9
2008-08-01,13:50:00,1.9766,1.9770,1.9766,1.9769,9
2008-08-01,13:55:00,1.9770,1.9775,1.9769,1.9770,52
2008-08-01,14:00:00,1.9769,1.9770,1.9749,1.9766,317
2008-08-01,14:05:00,1.9770,1.9774,1.9768,1.9769,53
2008-08-01,14:10:00,1.9770,1.9770,1.9760,1.9760,65
2008-08-01,14:15:00,1.9759,1.9763,1.9759,1.9761,32
2008-08-01,14:20:00,1.9761,1.9762,1.9758,1.9759,98
2008-08-01,14:25:00,1.9760,1.9762,1.9759,1.9761,23
2008-08-01,14:30:00,1.9763,1.9770,1.9763,1.9768,64
2008-08-01,14:35:00,1.9767,1.9779,1.9766,1.9773,286
2008-08-01,14:40:00,1.9773,1.9773,1.9761,1.9763,140
2008-08-01,14:45:00,1.9763,1.9765,1.9757,1.9759,156
2008-08-01,14:50:00,1.9758,1.9761,1.9756,1.9757,69
2008-08-01,14:55:00,1.9756,1.9757,1.9743,1.9746,508
2008-08-01,15:00:00,1.9747,1.9748,1.9729,1.9736,1604
2008-08-01,15:05:00,1.9735,1.9736,1.9722,1.9722,544
2008-08-01,15:10:00,1.9722,1.9731,1.9719,1.9720,1129
2008-08-01,15:15:00,1.9720,1.9730,1.9719,1.9720,570
2008-08-01,15:20:00,1.9719,1.9720,1.9699,1.9700,1373
2008-08-01,15:25:00,1.9701,1.9701,1.9692,1.9694,1202
2008-08-01,15:30:00,1.9695,1.9698,1.9689,1.9691,1218
2008-08-01,15:35:00,1.9690,1.9697,1.9689,1.9693,761
2008-08-01,15:40:00,1.9692,1.9695,1.9690,1.9692,425
2008-08-01,15:45:00,1.9692,1.9694,1.9690,1.9691,253
2008-08-01,15:50:00,1.9690,1.9690,1.9672,1.9682,1551
2008-08-01,15:55:00,1.9683,1.9691,1.9678,1.9691,561
2008-08-01,16:00:00,1.9689,1.9690,1.9677,1.9684,415
2008-08-01,16:05:00,1.9685,1.9693,1.9684,1.9691,390
2008-08-01,16:10:00,1.9691,1.9705,1.9689,1.9705,757
2008-08-01,16:15:00,1.9705,1.9707,1.9699,1.9699,165
2008-08-01,16:20:00,1.9699,1.9703,1.9694,1.9702,184
2008-08-01,16:25:00,1.9699,1.9701,1.9694,1.9694,101
2008-08-01,16:30:00,1.9693,1.9696,1.9682,1.9695,532
2008-08-01,16:35:00,1.9697,1.9702,1.9696,1.9699,221
2008-08-01,16:40:00,1.9698,1.9707,1.9696,1.9704,135
2008-08-01,16:45:00,1.9705,1.9714,1.9702,1.9707,188
2008-08-01,16:50:00,1.9706,1.9717,1.9703,1.9715,415
2008-08-01,16:55:00,1.9715,1.9717,1.9710,1.9716,168
2008-08-01,17:00:00,1.9716,1.9726,1.9713,1.9723,280
2008-08-01,17:05:00,1.9723,1.9725,1.9714,1.9714,467
2008-08-01,17:10:00,1.9714,1.9715,1.9709,1.9714,122
2008-08-01,17:15:00,1.9714,1.9717,1.9710,1.9712,210
2008-08-01,17:20:00,1.9712,1.9716,1.9707,1.9712,199
2008-08-01,17:25:00,1.9712,1.9717,1.9708,1.9717,325
2008-08-01,17:30:00,1.9717,1.9723,1.9716,1.9722,266
2008-08-01,17:35:00,1.9722,1.9723,1.9715,1.9716,182
2008-08-01,17:40:00,1.9715,1.9722,1.9712,1.9718,171
2008-08-01,17:45:00,1.9718,1.9718,1.9716,1.9718,59
2008-08-01,17:50:00,1.9718,1.9723,1.9707,1.9711,510
2008-08-01,17:55:00,1.9712,1.9713,1.9696,1.9698,490
2008-08-01,18:00:00,1.9697,1.9703,1.9697,1.9699,208
2008-08-01,18:05:00,1.9700,1.9701,1.9690,1.9696,362
2008-08-01,18:10:00,1.9695,1.9700,1.9684,1.9698,786
2008-08-01,18:15:00,1.9698,1.9700,1.9696,1.9697,258
2008-08-01,18:20:00,1.9697,1.9697,1.9690,1.9691,254
2008-08-01,18:25:00,1.9691,1.9691,1.9675,1.9686,770
2008-08-01,18:30:00,1.9687,1.9692,1.9684,1.9692,294
2008-08-01,18:35:00,1.9692,1.9698,1.9691,1.9695,273
2008-08-01,18:40:00,1.9694,1.9699,1.9692,1.9699,188
2008-08-01,18:45:00,1.9699,1.9699,1.9694,1.9694,82
2008-08-01,18:50:00,1.9694,1.9694,1.9689,1.9692,69
2008-08-01,18:55:00,1.9692,1.9698,1.9686,1.9686,187
2008-08-01,19:00:00,1.9687,1.9700,1.9686,1.9698,558
2008-08-01,19:05:00,1.9698,1.9706,1.9697,1.9705,596
2008-08-01,19:10:00,1.9706,1.9709,1.9705,1.9706,191
2008-08-01,19:15:00,1.9706,1.9716,1.9703,1.9707,552
2008-08-01,19:20:00,1.9708,1.9712,1.9706,1.9711,187
2008-08-01,19:25:00,1.9710,1.9716,1.9706,1.9715,440
2008-08-01,19:30:00,1.9713,1.9714,1.9708,1.9710,275
2008-08-01,19:35:00,1.9709,1.9717,1.9708,1.9717,189
2008-08-01,19:40:00,1.9718,1.9726,1.9716,1.9721,314
2008-08-01,19:45:00,1.9721,1.9723,1.9718,1.9718,50
2008-08-01,19:50:00,1.9717,1.9719,1.9712,1.9713,91
2008-08-01,19:55:00,1.9714,1.9717,1.9713,1.9716,114
2008-08-01,20:00:00,1.9717,1.9719,1.9715,1.9715,416
2008-08-01,20:05:00,1.9715,1.9717,1.9711,1.9713,525
2008-08-01,20:10:00,1.9715,1.9715,1.9697,1.9701,899
2008-08-01,20:15:00,1.9701,1.9715,1.9701,1.9711,930
2008-08-01,20:20:00,1.9710,1.9723,1.9707,1.9717,1076
2008-08-01,20:25:00,1.9717,1.9778,1.9706,1.9748,606
2008-08-01,20:30:00,1.9721,1.9748,1.9665,1.9677,2677
2008-08-01,20:35:00,1.9677,1.9685,1.9662,1.9681,3180
2008-08-01,20:40:00,1.9682,1.9691,1.9672,1.9675,2362
2008-08-01,20:45:00,1.9675,1.9686,1.9673,1.9679,2044
2008-08-01,20:50:00,1.9679,1.9681,1.9672,1.9677,834
2008-08-01,20:55:00,1.9677,1.9684,1.9674,1.9679,863
2008-08-01,21:00:00,1.9679,1.9687,1.9678,1.9680,605
2008-08-01,21:05:00,1.9680,1.9685,1.9678,1.9679,654
2008-08-01,21:10:00,1.9680,1.9680,1.9672,1.9678,465
2008-08-01,21:15:00,1.9678,1.9693,1.9676,1.9687,760
2008-08-01,21:20:00,1.9687,1.9688,1.9681,1.9684,408
2008-08-01,21:25:00,1.9683,1.9685,1.9674,1.9675,381
2008-08-01,21:30:00,1.9675,1.9684,1.9670,1.9684,587
2008-08-01,21:35:00,1.9683,1.9688,1.9676,1.9683,832
2008-08-01,21:40:00,1.9684,1.9691,1.9682,1.9689,444
2008-08-01,21:45:00,1.9689,1.9700,1.9687,1.9697,783
2008-08-01,21:50:00,1.9696,1.9705,1.9693,1.9700,762
2008-08-01,21:55:00,1.9700,1.9702,1.9692,1.9702,508
2008-08-01,22:00:00,1.9704,1.9707,1.9684,1.9700,1516
2008-08-01,22:05:00,1.9699,1.9705,1.9690,1.9697,1742
2008-08-01,22:10:00,1.9697,1.9699,1.9691,1.9694,886
2008-08-01,22:15:00,1.9693,1.9704,1.9692,1.9700,604
2008-08-01,22:20:00,1.9700,1.9705,1.9697,1.9703,768
2008-08-01,22:25:00,1.9703,1.9704,1.9685,1.9694,701
2008-08-01,22:30:00,1.9694,1.9695,1.9686,1.9694,594
2008-08-01,22:35:00,1.9694,1.9694,1.9685,1.9687,622
2008-08-01,22:40:00,1.9687,1.9696,1.9684,1.9694,762
2008-08-01,22:45:00,1.9693,1.9693,1.9676,1.9676,715
2008-08-01,22:50:00,1.9676,1.9682,1.9675,1.9679,441
2008-08-01,22:55:00,1.9678,1.9681,1.9674,1.9677,510
2008-08-01,23:00:00,1.9677,1.9683,1.9675,1.9681,620
2008-08-01,23:05:00,1.9682,1.9682,1.9674,1.9681,370
2008-08-01,23:10:00,1.9680,1.9689,1.9679,1.9683,770
2008-08-01,23:15:00,1.9683,1.9685,1.9677,1.9677,495
2008-08-01,23:20:00,1.9677,1.9680,1.9674,1.9677,370
2008-08-01,23:25:00,1.9676,1.9681,1.9670,1.9672,599
2008-08-01,23:30:00,1.9672,1.9679,1.9672,1.9679,862
2008-08-01,23:35:00,1.9679,1.9679,1.9670,1.9671,284
2008-08-01,23:40:00,1.9671,1.9674,1.9667,1.9673,373
2008-08-01,23:45:00,1.9672,1.9677,1.9672,1.9676,340
2008-08-01,23:50:00,1.9676,1.9679,1.9673,1.9675,213
2008-08-01,23:55:00,1.9674,1.9678,1.9674,1.9678,114
2008-08-02,00:00:00,1.9678,1.9678,1.9673,1.9677,140
2008-08-02,00:05:00,1.9677,1.9677,1.9673,1.9675,84
2008-08-02,00:10:00,1.9675,1.9676,1.9671,1.9673,107
2008-08-02,00:15:00,1.9673,1.9676,1.9668,1.9668,131
2008-08-02,00:20:00,1.9669,1.9670,1.9664,1.9668,427
2008-08-02,00:25:00,1.9669,1.9669,1.9666,1.9667,68
2008-08-02,00:30:00,1.9668,1.9670,1.9664,1.9668,268
2008-08-02,00:35:00,1.9669,1.9672,1.9667,1.9668,199
2008-08-02,00:40:00,1.9667,1.9671,1.9666,1.9666,116
2008-08-02,00:45:00,1.9666,1.9669,1.9664,1.9667,156
2008-08-02,00:50:00,1.9667,1.9667,1.9664,1.9666,133
2008-08-02,00:55:00,1.9667,1.9675,1.9665,1.9673,328
2008-08-02,01:00:00,1.9672,1.9678,1.9670,1.9676,552
2008-08-02,01:05:00,1.9676,1.9676,1.9674,1.9675,32
2008-08-02,01:10:00,1.9675,1.9678,1.9673,1.9678,106
2008-08-02,01:15:00,1.9677,1.9680,1.9673,1.9673,187
2008-08-02,01:20:00,1.9673,1.9674,1.9672,1.9673,68
2008-08-02,01:25:00,1.9672,1.9673,1.9671,1.9672,244
2008-08-02,01:30:00,1.9673,1.9675,1.9672,1.9675,60
2008-08-02,01:35:00,1.9673,1.9679,1.9673,1.9678,114
2008-08-02,01:40:00,1.9679,1.9679,1.9675,1.9675,34
2008-08-02,01:45:00,1.9676,1.9676,1.9673,1.9674,86
2008-08-02,01:50:00,1.9673,1.9683,1.9672,1.9682,152
2008-08-02,01:55:00,1.9682,1.9684,1.9679,1.9682,251
2008-08-02,02:00:00,1.9683,1.9689,1.9681,1.9686,372
2008-08-02,02:05:00,1.9687,1.9689,1.9684,1.9689,262
2008-08-02,02:10:00,1.9688,1.9688,1.9686,1.9686,184
2008-08-02,02:15:00,1.9687,1.9689,1.9683,1.9686,242
2008-08-02,02:20:00,1.9687,1.9687,1.9684,1.9684,122
2008-08-02,02:25:00,1.9685,1.9685,1.9683,1.9684,88
2008-08-02,02:30:00,1.9683,1.9685,1.9683,1.9685,145
2008-08-02,02:35:00,1.9681,1.9686,1.9680,1.9684,59
2008-08-02,02:40:00,1.9685,1.9685,1.9680,1.9683,187
2008-08-02,02:45:00,1.9683,1.9683,1.9679,1.9679,125
2008-08-02,02:50:00,1.9677,1.9681,1.9675,1.9681,329
2008-08-02,02:55:00,1.9681,1.9681,1.9670,1.9671,759
2008-08-02,03:00:00,1.9673,1.9679,1.9669,1.9679,430
2008-08-02,03:05:00,1.9678,1.9678,1.9674,1.9676,44
2008-08-02,03:10:00,1.9675,1.9681,1.9675,1.9677,344
2008-08-02,03:15:00,1.9677,1.9678,1.9675,1.9676,30
2008-08-02,03:20:00,1.9676,1.9677,1.9674,1.9675,26
2008-08-02,03:25:00,1.9675,1.9675,1.9666,1.9669,86
2008-08-02,03:30:00,1.9670,1.9674,1.9670,1.9674,30
2008-08-02,03:35:00,1.9672,1.9672,1.9667,1.9669,73
2008-08-02,03:40:00,1.9667,1.9672,1.9666,1.9669,200
2008-08-02,03:45:00,1.9670,1.9672,1.9668,1.9669,327
2008-08-02,03:50:00,1.9668,1.9670,1.9664,1.9668,136
2008-08-02,03:55:00,1.9668,1.9674,1.9667,1.9670,74
2008-08-02,04:00:00,1.9670,1.9674,1.9670,1.9673,7
2008-08-02,04:05:00,1.9675,1.9675,1.9672,1.9675,6
2008-08-02,04:15:00,1.9676,1.9676,1.9676,1.9676,2
2008-08-02,04:20:00,1.9678,1.9679,1.9678,1.9679,18
2008-08-02,04:25:00,1.9679,1.9682,1.9679,1.9682,16
2008-08-02,04:30:00,1.9684,1.9688,1.9684,1.9688,26
2008-08-02,04:35:00,1.9687,1.9688,1.9687,1.9688,9
2008-08-02,04:40:00,1.9690,1.9691,1.9690,1.9691,2
2008-08-02,04:45:00,1.9692,1.9695,1.9692,1.9693,19
2008-08-02,04:50:00,1.9693,1.9693,1.9689,1.9689,4
2008-08-02,04:55:00,1.9689,1.9692,1.9687,1.9687,8
2008-08-02,05:05:00,1.9672,1.9672,1.9672,1.9672,1
2008-08-04,04:00:00,1.9698,1.9698,1.9691,1.9698,5
2008-08-04,04:05:00,1.9698,1.9698,1.9698,1.9698,3
2008-08-04,04:10:00,1.9698,1.9699,1.9698,1.9699,2
2008-08-04,04:25:00,1.9694,1.9694,1.9691,1.9691,4
2008-08-04,04:30:00,1.9690,1.9690,1.9690,1.9690,1
2008-08-04,04:35:00,1.9688,1.9688,1.9686,1.9686,3
2008-08-04,05:15:00,1.9684,1.9684,1.9684,1.9684,1
2008-08-04,05:30:00,1.9685,1.9685,1.9685,1.9685,1
2008-08-04,05:35:00,1.9684,1.9684,1.9684,1.9684,2
2008-08-04,05:40:00,1.9695,1.9695,1.9695,1.9695,5
2008-08-04,05:45:00,1.9693,1.9693,1.9693,1.9693,5
2008-08-04,05:50:00,1.9691,1.9691,1.9691,1.9691,16
2008-08-04,05:55:00,1.9694,1.9694,1.9694,1.9694,1
2008-08-04,06:00:00,1.9697,1.9697,1.9697,1.9697,1
2008-08-04,06:05:00,1.9696,1.9696,1.9696,1.9696,1
2008-08-04,06:20:00,1.9696,1.9696,1.9690,1.9694,3
2008-08-04,06:25:00,1.9693,1.9693,1.9693,1.9693,6
2008-08-04,06:30:00,1.9693,1.9697,1.9693,1.9697,10
2008-08-04,06:40:00,1.9690,1.9690,1.9690,1.9690,1
2008-08-04,06:45:00,1.9690,1.9690,1.9682,1.9682,3
2008-08-04,06:50:00,1.9682,1.9682,1.9682,1.9682,1
2008-08-04,06:55:00,1.9683,1.9683,1.9683,1.9683,10
2008-08-04,07:00:00,1.9683,1.9684,1.9682,1.9684,32
2008-08-04,07:05:00,1.9677,1.9677,1.9675,1.9675,4
2008-08-04,07:10:00,1.9675,1.9676,1.9675,1.9676,19
2008-08-04,07:15:00,1.9676,1.9676,1.9676,1.9676,2
2008-08-04,07:20:00,1.9675,1.9676,1.9675,1.9676,6
2008-08-04,07:25:00,1.9682,1.9687,1.9682,1.9687,5
2008-08-04,07:30:00,1.9685,1.9686,1.9684,1.9684,36
2008-08-04,07:35:00,1.9684,1.9688,1.9683,1.9687,114
2008-08-04,07:40:00,1.9686,1.9691,1.9686,1.9690,68
2008-08-04,07:45:00,1.9690,1.9690,1.9688,1.9689,30
2008-08-04,07:50:00,1.9687,1.9691,1.9687,1.9690,20
2008-08-04,07:55:00,1.9690,1.9691,1.9687,1.9690,24
2008-08-04,08:00:00,1.9691,1.9691,1.9688,1.9690,53
2008-08-04,08:05:00,1.9691,1.9691,1.9689,1.9689,53
2008-08-04,08:10:00,1.9689,1.9691,1.9687,1.9690,19
2008-08-04,08:15:00,1.9690,1.9691,1.9688,1.9691,32
2008-08-04,08:20:00,1.9692,1.9692,1.9689,1.9690,26
2008-08-04,08:25:00,1.9690,1.9691,1.9687,1.9687,39
2008-08-04,08:30:00,1.9688,1.9693,1.9688,1.9693,53
2008-08-04,08:35:00,1.9693,1.9695,1.9690,1.9690,29
2008-08-04,08:40:00,1.9688,1.9688,1.9686,1.9686,8
2008-08-04,08:45:00,1.9686,1.9687,1.9686,1.9687,4
2008-08-04,08:50:00,1.9687,1.9688,1.9687,1.9688,5
2008-08-04,08:55:00,1.9689,1.9689,1.9689,1.9689,16
2008-08-04,09:00:00,1.9693,1.9693,1.9691,1.9691,13
2008-08-04,09:05:00,1.9691,1.9691,1.9691,1.9691,2
2008-08-04,09:10:00,1.9691,1.9694,1.9691,1.9691,11
2008-08-04,09:15:00,1.9690,1.9690,1.9689,1.9689,5
2008-08-04,09:20:00,1.9690,1.9690,1.9690,1.9690,1
2008-08-04,09:30:00,1.9690,1.9690,1.9690,1.9690,3
2008-08-04,09:45:00,1.9693,1.9693,1.9693,1.9693,1
2008-08-04,09:50:00,1.9691,1.9691,1.9689,1.9690,14
2008-08-04,09:55:00,1.9691,1.9695,1.9691,1.9695,2
2008-08-04,10:00:00,1.9695,1.9695,1.9688,1.9694,10
2008-08-04,10:05:00,1.9692,1.9694,1.9685,1.9687,28
2008-08-04,10:10:00,1.9687,1.9687,1.9680,1.9680,2
2008-08-04,10:15:00,1.9682,1.9687,1.9682,1.9686,25
2008-08-04,10:20:00,1.9681,1.9681,1.9680,1.9680,55
2008-08-04,10:25:00,1.9684,1.9687,1.9684,1.9687,7
2008-08-04,10:35:00,1.9688,1.9689,1.9688,1.9689,3
2008-08-04,11:00:00,1.9694,1.9694,1.9694,1.9694,2
2008-08-04,11:10:00,1.9692,1.9692,1.9691,1.9691,4
2008-08-04,11:15:00,1.9693,1.9694,1.9692,1.9692,9
2008-08-04,11:20:00,1.9691,1.9692,1.9691,1.9692,23
2008-08-04,11:25:00,1.9690,1.9692,1.9690,1.9692,6
2008-08-04,11:30:00,1.9693,1.9693,1.9693,1.9693,2
2008-08-04,11:35:00,1.9691,1.9691,1.9690,1.9690,5
2008-08-04,11:40:00,1.9690,1.9690,1.9690,1.9690,1
2008-08-04,11:45:00,1.9689,1.9689,1.9689,1.9689,5
2008-08-04,11:50:00,1.9687,1.9688,1.9687,1.9688,2
2008-08-04,11:55:00,1.9689,1.9691,1.9689,1.9691,12
2008-08-04,12:00:00,1.9693,1.9695,1.9693,1.9695,8
2008-08-04,12:05:00,1.9695,1.9695,1.9694,1.9695,10
2008-08-04,12:15:00,1.9691,1.9691,1.9690,1.9690,2
2008-08-04,12:20:00,1.9693,1.9693,1.9691,1.9693,8
2008-08-04,12:25:00,1.9691,1.9691,1.9691,1.9691,10
2008-08-04,12:30:00,1.9690,1.9690,1.9690,1.9690,3
2008-08-04,12:35:00,1.9688,1.9691,1.9687,1.9690,13
2008-08-04,12:45:00,1.9689,1.9689,1.9688,1.9688,8
2008-08-04,12:50:00,1.9686,1.9688,1.9685,1.9688,41
2008-08-04,12:55:00,1.9688,1.9688,1.9674,1.9675,91
2008-08-04,13:00:00,1.9674,1.9677,1.9673,1.9677,10
2008-08-04,13:05:00,1.9676,1.9677,1.9676,1.9677,2
2008-08-04,13:10:00,1.9678,1.9682,1.9678,1.9682,13
2008-08-04,13:15:00,1.9680,1.9681,1.9679,1.9681,9
2008-08-04,13:20:00,1.9679,1.9679,1.9679,1.9679,1
2008-08-04,13:25:00,1.9678,1.9678,1.9675,1.9675,11
2008-08-04,13:30:00,1.9676,1.9676,1.9676,1.9676,1
2008-08-04,13:35:00,1.9675,1.9677,1.9674,1.9677,29
2008-08-04,13:40:00,1.9674,1.9674,1.9674,1.9674,4
2008-08-04,13:45:00,1.9675,1.9679,1.9675,1.9679,11
2008-08-04,13:50:00,1.9684,1.9685,1.9684,1.9685,5
2008-08-04,13:55:00,1.9676,1.9677,1.9675,1.9675,6
2008-08-04,14:00:00,1.9676,1.9678,1.9674,1.9675,82
2008-08-04,14:05:00,1.9674,1.9674,1.9652,1.9655,213
2008-08-04,14:10:00,1.9655,1.9661,1.9653,1.9657,143
2008-08-04,14:15:00,1.9657,1.9660,1.9655,1.9655,66
2008-08-04,14:20:00,1.9656,1.9660,1.9651,1.9654,141
2008-08-04,14:25:00,1.9652,1.9654,1.9647,1.9647,237
2008-08-04,14:30:00,1.9649,1.9651,1.9642,1.9651,277
2008-08-04,14:35:00,1.9652,1.9656,1.9647,1.9651,123
2008-08-04,14:40:00,1.9650,1.9651,1.9645,1.9645,82
2008-08-04,14:45:00,1.9642,1.9646,1.9641,1.9645,114
2008-08-04,14:50:00,1.9642,1.9649,1.9642,1.9649,75
2008-08-04,14:55:00,1.9648,1.9649,1.9646,1.9647,78
2008-08-04,15:00:00,1.9648,1.9650,1.9646,1.9648,253
2008-08-04,15:05:00,1.9648,1.9650,1.9644,1.9644,57
2008-08-04,15:10:00,1.9643,1.9650,1.9642,1.9648,382
2008-08-04,15:15:00,1.9647,1.9656,1.9645,1.9653,299
2008-08-04,15:20:00,1.9653,1.9658,1.9650,1.9651,245
2008-08-04,15:25:00,1.9648,1.9651,1.9647,1.9649,263
2008-08-04,15:30:00,1.9649,1.9653,1.9644,1.9644,288
2008-08-04,15:35:00,1.9643,1.9644,1.9639,1.9639,234
2008-08-04,15:40:00,1.9639,1.9642,1.9637,1.9640,286
2008-08-04,15:45:00,1.9641,1.9641,1.9627,1.9630,942
2008-08-04,15:50:00,1.9630,1.9631,1.9622,1.9625,783
2008-08-04,15:55:00,1.9625,1.9628,1.9622,1.9628,449
2008-08-04,16:00:00,1.9627,1.9632,1.9627,1.9630,417
2008-08-04,16:05:00,1.9629,1.9637,1.9628,1.9631,431
2008-08-04,16:10:00,1.9631,1.9633,1.9628,1.9631,431
2008-08-04,16:15:00,1.9631,1.9633,1.9627,1.9629,389
2008-08-04,16:20:00,1.9629,1.9630,1.9623,1.9625,763
2008-08-04,16:25:00,1.9625,1.9627,1.9622,1.9623,250
2008-08-04,16:30:00,1.9622,1.9631,1.9620,1.9627,651
2008-08-04,16:35:00,1.9628,1.9637,1.9628,1.9636,438
2008-08-04,16:40:00,1.9635,1.9641,1.9633,1.9634,581
2008-08-04,16:45:00,1.9634,1.9635,1.9632,1.9633,142
2008-08-04,16:50:00,1.9632,1.9637,1.9625,1.9628,411
2008-08-04,16:55:00,1.9627,1.9632,1.9625,1.9630,376
2008-08-04,17:00:00,1.9630,1.9630,1.9622,1.9624,466
2008-08-04,17:05:00,1.9625,1.9627,1.9624,1.9625,237
2008-08-04,17:10:00,1.9625,1.9629,1.9622,1.9625,515
2008-08-04,17:15:00,1.9625,1.9630,1.9625,1.9629,323
2008-08-04,17:20:00,1.9629,1.9630,1.9623,1.9628,732
2008-08-04,17:25:00,1.9626,1.9632,1.9623,1.9629,372
2008-08-04,17:30:00,1.9628,1.9636,1.9627,1.9632,444
2008-08-04,17:35:00,1.9631,1.9642,1.9627,1.9632,935
2008-08-04,17:40:00,1.9632,1.9633,1.9617,1.9617,465
2008-08-04,17:45:00,1.9618,1.9620,1.9614,1.9619,823
2008-08-04,17:50:00,1.9619,1.9621,1.9613,1.9619,693
2008-08-04,17:55:00,1.9618,1.9628,1.9618,1.9625,699
2008-08-04,18:00:00,1.9625,1.9632,1.9624,1.9627,519
2008-08-04,18:05:00,1.9629,1.9630,1.9612,1.9613,585
2008-08-04,18:10:00,1.9613,1.9614,1.9606,1.9612,978
2008-08-04,18:15:00,1.9613,1.9614,1.9610,1.9611,419
2008-08-04,18:20:00,1.9611,1.9617,1.9610,1.9616,401
2008-08-04,18:25:00,1.9617,1.9627,1.9615,1.9623,734
2008-08-04,18:30:00,1.9626,1.9628,1.9623,1.9623,495
2008-08-04,18:35:00,1.9623,1.9623,1.9618,1.9621,616
2008-08-04,18:40:00,1.9621,1.9633,1.9621,1.9628,598
2008-08-04,18:45:00,1.9629,1.9630,1.9623,1.9626,402
2008-08-04,18:50:00,1.9625,1.9628,1.9622,1.9625,395
2008-08-04,18:55:00,1.9625,1.9630,1.9617,1.9618,396
2008-08-04,19:00:00,1.9619,1.9625,1.9614,1.9622,508
2008-08-04,19:05:00,1.9621,1.9625,1.9616,1.9616,457
2008-08-04,19:10:00,1.9616,1.9617,1.9613,1.9617,81
2008-08-04,19:15:00,1.9615,1.9616,1.9613,1.9615,129
2008-08-04,19:20:00,1.9615,1.9620,1.9615,1.9615,173
2008-08-04,19:25:00,1.9616,1.9619,1.9611,1.9611,295
2008-08-04,19:30:00,1.9610,1.9611,1.9608,1.9608,363
2008-08-04,19:35:00,1.9609,1.9620,1.9605,1.9611,585
2008-08-04,19:40:00,1.9611,1.9618,1.9610,1.9618,319
2008-08-04,19:45:00,1.9618,1.9618,1.9609,1.9610,152
2008-08-04,19:50:00,1.9610,1.9613,1.9609,1.9611,140
2008-08-04,19:55:00,1.9611,1.9617,1.9609,1.9613,366
2008-08-04,20:00:00,1.9612,1.9612,1.9605,1.9610,256
2008-08-04,20:05:00,1.9610,1.9612,1.9608,1.9608,375
2008-08-04,20:10:00,1.9608,1.9614,1.9601,1.9602,1190
2008-08-04,20:15:00,1.9601,1.9604,1.9598,1.9599,450
2008-08-04,20:20:00,1.9600,1.9602,1.9596,1.9598,1553
2008-08-04,20:25:00,1.9598,1.9605,1.9591,1.9601,1145
2008-08-04,20:30:00,1.9597,1.9600,1.9590,1.9594,1277
2008-08-04,20:35:00,1.9594,1.9602,1.9592,1.9597,1156
2008-08-04,20:40:00,1.9598,1.9598,1.9591,1.9596,552
2008-08-04,20:45:00,1.9598,1.9605,1.9596,1.9600,590
2008-08-04,20:50:00,1.9600,1.9600,1.9590,1.9591,854
2008-08-04,20:55:00,1.9591,1.9599,1.9591,1.9599,676
2008-08-04,21:00:00,1.9599,1.9606,1.9598,1.9604,402
2008-08-04,21:05:00,1.9603,1.9612,1.9601,1.9610,528
2008-08-04,21:10:00,1.9610,1.9611,1.9605,1.9606,283
2008-08-04,21:15:00,1.9606,1.9613,1.9601,1.9613,682
2008-08-04,21:20:00,1.9612,1.9615,1.9610,1.9610,199
2008-08-04,21:25:00,1.9611,1.9614,1.9608,1.9612,599
2008-08-04,21:30:00,1.9612,1.9614,1.9608,1.9610,238
2008-08-04,21:35:00,1.9611,1.9611,1.9600,1.9604,740
2008-08-04,21:40:00,1.9602,1.9608,1.9601,1.9608,400
2008-08-04,21:45:00,1.9609,1.9620,1.9609,1.9619,538
2008-08-04,21:50:00,1.9620,1.9631,1.9618,1.9621,1257
2008-08-04,21:55:00,1.9620,1.9625,1.9615,1.9615,333
2008-08-04,22:00:00,1.9619,1.9629,1.9613,1.9626,904
2008-08-04,22:05:00,1.9624,1.9626,1.9615,1.9620,1002
2008-08-04,22:10:00,1.9621,1.9636,1.9620,1.9633,1116
2008-08-04,22:15:00,1.9633,1.9648,1.9632,1.9646,1289
2008-08-04,22:20:00,1.9647,1.9657,1.9646,1.9651,2168
2008-08-04,22:25:00,1.9652,1.9654,1.9639,1.9639,1274
2008-08-04,22:30:00,1.9639,1.9643,1.9634,1.9636,882
2008-08-04,22:35:00,1.9636,1.9642,1.9636,1.9642,397
2008-08-04,22:40:00,1.9642,1.9644,1.9631,1.9634,940
2008-08-04,22:45:00,1.9634,1.9634,1.9621,1.9622,1112
2008-08-04,22:50:00,1.9622,1.9623,1.9613,1.9618,1069
2008-08-04,22:55:00,1.9617,1.9618,1.9594,1.9596,1818
2008-08-04,23:00:00,1.9597,1.9599,1.9590,1.9592,2202
2008-08-04,23:05:00,1.9592,1.9605,1.9591,1.9603,1107
2008-08-04,23:10:00,1.9603,1.9604,1.9595,1.9595,636
2008-08-04,23:15:00,1.9595,1.9600,1.9594,1.9596,603
2008-08-04,23:20:00,1.9596,1.9598,1.9587,1.9590,1281
2008-08-04,23:25:00,1.9590,1.9591,1.9582,1.9587,968
2008-08-04,23:30:00,1.9586,1.9590,1.9550,1.9555,4057
2008-08-04,23:35:00,1.9553,1.9561,1.9552,1.9555,2673
2008-08-04,23:40:00,1.9555,1.9561,1.9547,1.9557,1668
2008-08-04,23:45:00,1.9555,1.9557,1.9549,1.9553,932
2008-08-04,23:50:00,1.9553,1.9553,1.9540,1.9545,1669
2008-08-04,23:55:00,1.9544,1.9545,1.9540,1.9542,317
2008-08-05,00:00:00,1.9541,1.9547,1.9538,1.9545,362
2008-08-05,00:05:00,1.9546,1.9551,1.9545,1.9549,777
2008-08-05,00:10:00,1.9551,1.9552,1.9544,1.9549,328
2008-08-05,00:15:00,1.9549,1.9556,1.9548,1.9554,347
2008-08-05,00:20:00,1.9554,1.9562,1.9551,1.9561,484
2008-08-05,00:25:00,1.9560,1.9561,1.9554,1.9555,260
2008-08-05,00:30:00,1.9555,1.9556,1.9551,1.9553,146
2008-08-05,00:35:00,1.9552,1.9559,1.9549,1.9559,220
2008-08-05,00:40:00,1.9558,1.9563,1.9556,1.9556,255
2008-08-05,00:45:00,1.9555,1.9557,1.9554,1.9556,94
2008-08-05,00:50:00,1.9558,1.9558,1.9554,1.9555,109
2008-08-05,00:55:00,1.9555,1.9562,1.9554,1.9562,324
2008-08-05,01:00:00,1.9562,1.9562,1.9558,1.9559,571
2008-08-05,01:05:00,1.9559,1.9559,1.9556,1.9557,113
2008-08-05,01:10:00,1.9558,1.9558,1.9553,1.9556,112
2008-08-05,01:15:00,1.9556,1.9563,1.9555,1.9559,474
2008-08-05,01:20:00,1.9560,1.9561,1.9557,1.9557,114
2008-08-05,01:25:00,1.9557,1.9561,1.9557,1.9559,103
2008-08-05,01:30:00,1.9560,1.9560,1.9556,1.9560,355
2008-08-05,01:35:00,1.9561,1.9562,1.9560,1.9561,366
2008-08-05,01:40:00,1.9561,1.9562,1.9559,1.9561,128
2008-08-05,01:45:00,1.9562,1.9562,1.9560,1.9562,112
2008-08-05,01:50:00,1.9561,1.9563,1.9560,1.9561,201
2008-08-05,01:55:00,1.9561,1.9562,1.9561,1.9561,35
2008-08-05,02:00:00,1.9561,1.9562,1.9559,1.9561,158
2008-08-05,02:05:00,1.9561,1.9564,1.9560,1.9561,92
2008-08-05,02:10:00,1.9561,1.9566,1.9561,1.9563,299
2008-08-05,02:15:00,1.9564,1.9567,1.9564,1.9565,243
2008-08-05,02:20:00,1.9565,1.9567,1.9564,1.9565,178
2008-08-05,02:25:00,1.9566,1.9566,1.9561,1.9562,164
2008-08-05,02:30:00,1.9561,1.9566,1.9559,1.9565,185
2008-08-05,02:35:00,1.9565,1.9567,1.9563,1.9566,267
2008-08-05,02:40:00,1.9566,1.9568,1.9566,1.9567,260
2008-08-05,02:45:00,1.9568,1.9573,1.9565,1.9573,388
2008-08-05,02:50:00,1.9573,1.9576,1.9571,1.9574,170
2008-08-05,02:55:00,1.9575,1.9576,1.9567,1.9568,1018
2008-08-05,03:00:00,1.9570,1.9573,1.9567,1.9572,377
2008-08-05,03:05:00,1.9573,1.9573,1.9570,1.9571,49
2008-08-05,03:10:00,1.9570,1.9572,1.9570,1.9572,138
2008-08-05,03:15:00,1.9572,1.9573,1.9571,1.9572,106
2008-08-05,03:20:00,1.9572,1.9576,1.9572,1.9574,107
2008-08-05,03:25:00,1.9575,1.9575,1.9573,1.9573,123
2008-08-05,03:30:00,1.9573,1.9573,1.9569,1.9570,126
2008-08-05,03:35:00,1.9572,1.9573,1.9571,1.9573,62
2008-08-05,03:40:00,1.9572,1.9573,1.9569,1.9573,101
2008-08-05,03:45:00,1.9573,1.9573,1.9565,1.9570,156
2008-08-05,03:50:00,1.9567,1.9567,1.9563,1.9566,164
2008-08-05,03:55:00,1.9567,1.9568,1.9565,1.9567,116
2008-08-05,04:00:00,1.9566,1.9567,1.9563,1.9567,134
2008-08-05,04:05:00,1.9566,1.9566,1.9562,1.9563,55
2008-08-05,04:10:00,1.9564,1.9564,1.9560,1.9564,53
2008-08-05,04:15:00,1.9565,1.9567,1.9563,1.9565,48
2008-08-05,04:20:00,1.9564,1.9568,1.9564,1.9568,12
2008-08-05,04:25:00,1.9564,1.9564,1.9564,1.9564,1
2008-08-05,04:30:00,1.9568,1.9568,1.9564,1.9568,3
2008-08-05,04:35:00,1.9564,1.9564,1.9564,1.9564,2
2008-08-05,04:40:00,1.9564,1.9568,1.9562,1.9562,66
2008-08-05,04:45:00,1.9566,1.9566,1.9564,1.9564,9
2008-08-05,04:50:00,1.9562,1.9566,1.9557,1.9558,178
2008-08-05,04:55:00,1.9559,1.9559,1.9557,1.9557,17
2008-08-05,05:05:00,1.9570,1.9570,1.9570,1.9570,1
2008-08-05,06:00:00,1.9556,1.9557,1.9553,1.9556,18
2008-08-05,06:05:00,1.9556,1.9556,1.9556,1.9556,16
2008-08-05,06:10:00,1.9555,1.9557,1.9555,1.9557,4
2008-08-05,06:15:00,1.9557,1.9557,1.9554,1.9555,11
2008-08-05,06:20:00,1.9554,1.9555,1.9554,1.9555,8
2008-08-05,06:25:00,1.9555,1.9555,1.9555,1.9555,2
2008-08-05,06:30:00,1.9555,1.9556,1.9553,1.9556,20
2008-08-05,06:35:00,1.9556,1.9557,1.9556,1.9557,13
2008-08-05,06:40:00,1.9557,1.9558,1.9557,1.9557,14
2008-08-05,06:45:00,1.9558,1.9560,1.9558,1.9560,23
2008-08-05,06:50:00,1.9560,1.9562,1.9560,1.9562,13
2008-08-05,06:55:00,1.9562,1.9565,1.9562,1.9563,15
2008-08-05,07:00:00,1.9564,1.9566,1.9564,1.9566,41
2008-08-05,07:05:00,1.9567,1.9568,1.9567,1.9568,13
2008-08-05,07:10:00,1.9568,1.9569,1.9563,1.9565,44
2008-08-05,07:15:00,1.9567,1.9567,1.9564,1.9567,20
2008-08-05,07:20:00,1.9567,1.9567,1.9563,1.9564,11
2008-08-05,07:25:00,1.9566,1.9567,1.9561,1.9565,40
2008-08-05,07:30:00,1.9565,1.9565,1.9560,1.9560,9
2008-08-05,07:35:00,1.9560,1.9562,1.9557,1.9557,15
2008-08-05,07:40:00,1.9555,1.9555,1.9552,1.9552,37
2008-08-05,07:45:00,1.9551,1.9551,1.9551,1.9551,1
2008-08-05,07:50:00,1.9553,1.9558,1.9547,1.9553,104
2008-08-05,07:55:00,1.9549,1.9551,1.9548,1.9551,136
2008-08-05,08:00:00,1.9551,1.9552,1.9542,1.9547,190
2008-08-05,08:05:00,1.9549,1.9549,1.9547,1.9547,23
2008-08-05,08:10:00,1.9545,1.9545,1.9542,1.9542,14
2008-08-05,08:15:00,1.9541,1.9546,1.9541,1.9546,45
2008-08-05,08:20:00,1.9543,1.9545,1.9543,1.9545,10
2008-08-05,08:25:00,1.9545,1.9546,1.9544,1.9544,9
2008-08-05,08:30:00,1.9544,1.9544,1.9541,1.9544,37
2008-08-05,08:35:00,1.9544,1.9544,1.9541,1.9541,14
2008-08-05,08:40:00,1.9541,1.9541,1.9540,1.9540,24
2008-08-05,08:45:00,1.9540,1.9542,1.9538,1.9542,87
2008-08-05,08:50:00,1.9543,1.9546,1.9541,1.9545,75
2008-08-05,08:55:00,1.9544,1.9546,1.9544,1.9546,14
2008-08-05,09:00:00,1.9543,1.9545,1.9543,1.9545,6
2008-08-05,09:05:00,1.9545,1.9548,1.9544,1.9546,14
2008-08-05,09:10:00,1.9546,1.9547,1.9545,1.9547,3
2008-08-05,09:15:00,1.9546,1.9546,1.9544,1.9544,3
2008-08-05,09:20:00,1.9546,1.9546,1.9546,1.9546,4
2008-08-05,09:25:00,1.9547,1.9548,1.9547,1.9548,2
2008-08-05,09:30:00,1.9549,1.9549,1.9548,1.9548,7
2008-08-05,09:35:00,1.9547,1.9547,1.9544,1.9544,8
2008-08-05,09:40:00,1.9542,1.9542,1.9528,1.9529,88
2008-08-05,09:45:00,1.9527,1.9532,1.9525,1.9532,74
2008-08-05,09:50:00,1.9531,1.9534,1.9528,1.9529,34
2008-08-05,09:55:00,1.9530,1.9532,1.9529,1.9530,16
2008-08-05,10:00:00,1.9530,1.9531,1.9530,1.9531,11
2008-08-05,10:05:00,1.9529,1.9529,1.9527,1.9528,9
2008-08-05,10:10:00,1.9526,1.9529,1.9526,1.9529,15
2008-08-05,10:15:00,1.9528,1.9528,1.9527,1.9528,10
2008-08-05,10:20:00,1.9526,1.9534,1.9526,1.9534,95
2008-08-05,10:25:00,1.9534,1.9534,1.9533,1.9533,4
2008-08-05,10:30:00,1.9528,1.9528,1.9528,1.9528,2
2008-08-05,10:40:00,1.9528,1.9529,1.9528,1.9529,11
2008-08-05,10:45:00,1.9529,1.9531,1.9529,1.9531,19
2008-08-05,10:50:00,1.9531,1.9533,1.9531,1.9533,16
2008-08-05,10:55:00,1.9533,1.9535,1.9533,1.9535,7
2008-08-05,11:00:00,1.9534,1.9536,1.9533,1.9536,12
2008-08-05,11:05:00,1.9537,1.9540,1.9537,1.9540,33
2008-08-05,11:10:00,1.9539,1.9541,1.9538,1.9541,44
2008-08-05,11:15:00,1.9541,1.9542,1.9540,1.9542,23
2008-08-05,11:20:00,1.9542,1.9542,1.9542,1.9542,1
2008-08-05,11:40:00,1.9539,1.9540,1.9539,1.9539,17
2008-08-05,11:45:00,1.9540,1.9541,1.9539,1.9540,6
2008-08-05,11:55:00,1.9541,1.9541,1.9536,1.9537,19
2008-08-05,12:00:00,1.9538,1.9541,1.9538,1.9541,31
2008-08-05,12:05:00,1.9540,1.9543,1.9540,1.9543,32
2008-08-05,12:10:00,1.9544,1.9544,1.9544,1.9544,9
2008-08-05,12:15:00,1.9542,1.9543,1.9542,1.9542,17
2008-08-05,12:25:00,1.9542,1.9542,1.9537,1.9542,127
2008-08-05,12:30:00,1.9540,1.9541,1.9535,1.9535,37
2008-08-05,12:35:00,1.9535,1.9535,1.9529,1.9530,41
2008-08-05,12:40:00,1.9531,1.9537,1.9531,1.9537,32
2008-08-05,12:45:00,1.9537,1.9537,1.9535,1.9535,5
2008-08-05,12:50:00,1.9538,1.9540,1.9538,1.9540,17
2008-08-05,12:55:00,1.9537,1.9544,1.9536,1.9540,88
2008-08-05,13:00:00,1.9543,1.9544,1.9540,1.9540,22
2008-08-05,13:05:00,1.9536,1.9540,1.9536,1.9540,34
2008-08-05,13:10:00,1.9540,1.9540,1.9540,1.9540,2
2008-08-05,13:15:00,1.9536,1.9536,1.9533,1.9533,8
2008-08-05,13:20:00,1.9534,1.9535,1.9530,1.9530,24
2008-08-05,13:25:00,1.9531,1.9532,1.9531,1.9532,8
2008-08-05,13:30:00,1.9535,1.9535,1.9535,1.9535,1
2008-08-05,13:35:00,1.9534,1.9534,1.9524,1.9524,14
2008-08-05,13:40:00,1.9525,1.9525,1.9522,1.9525,28
2008-08-05,13:45:00,1.9527,1.9537,1.9526,1.9537,52
2008-08-05,13:50:00,1.9538,1.9540,1.9532,1.9535,17
2008-08-05,13:55:00,1.9534,1.9534,1.9525,1.9525,69
2008-08-05,14:00:00,1.9526,1.9529,1.9525,1.9529,56
2008-08-05,14:05:00,1.9530,1.9535,1.9530,1.9530,58
2008-08-05,14:10:00,1.9529,1.9529,1.9522,1.9524,132
2008-08-05,14:15:00,1.9523,1.9529,1.9522,1.9528,56
2008-08-05,14:20:00,1.9529,1.9534,1.9526,1.9526,109
2008-08-05,14:25:00,1.9525,1.9526,1.9522,1.9523,180
2008-08-05,14:30:00,1.9525,1.9525,1.9511,1.9515,229
2008-08-05,14:35:00,1.9515,1.9516,1.9507,1.9510,180
2008-08-05,14:40:00,1.9511,1.9513,1.9500,1.9504,324
2008-08-05,14:45:00,1.9504,1.9510,1.9503,1.9509,320
2008-08-05,14:50:00,1.9510,1.9515,1.9508,1.9515,338
2008-08-05,14:55:00,1.9514,1.9519,1.9512,1.9518,692
2008-08-05,15:00:00,1.9518,1.9519,1.9506,1.9506,1068
2008-08-05,15:05:00,1.9504,1.9513,1.9502,1.9506,709
2008-08-05,15:10:00,1.9504,1.9506,1.9498,1.9504,517
2008-08-05,15:15:00,1.9505,1.9511,1.9504,1.9511,460
2008-08-05,15:20:00,1.9512,1.9519,1.9510,1.9517,313
2008-08-05,15:25:00,1.9517,1.9524,1.9516,1.9517,248
2008-08-05,15:30:00,1.9517,1.9530,1.9514,1.9530,587
2008-08-05,15:35:00,1.9531,1.9532,1.9518,1.9523,1299
2008-08-05,15:40:00,1.9523,1.9524,1.9508,1.9514,743
2008-08-05,15:45:00,1.9512,1.9525,1.9502,1.9505,851
2008-08-05,15:50:00,1.9504,1.9510,1.9503,1.9506,414
2008-08-05,15:55:00,1.9506,1.9507,1.9487,1.9493,708
2008-08-05,16:00:00,1.9495,1.9504,1.9490,1.9504,484
2008-08-05,16:05:00,1.9503,1.9511,1.9497,1.9509,772
2008-08-05,16:10:00,1.9508,1.9511,1.9497,1.9503,697
2008-08-05,16:15:00,1.9502,1.9503,1.9479,1.9481,718
2008-08-05,16:20:00,1.9480,1.9494,1.9474,1.9486,582
2008-08-05,16:25:00,1.9487,1.9487,1.9474,1.9480,359
2008-08-05,16:30:00,1.9474,1.9488,1.9466,1.9481,1238
2008-08-05,16:35:00,1.9479,1.9486,1.9475,1.9486,543
2008-08-05,16:40:00,1.9485,1.9506,1.9485,1.9497,590
2008-08-05,16:45:00,1.9498,1.9501,1.9490,1.9493,276
2008-08-05,16:50:00,1.9493,1.9509,1.9493,1.9502,318
2008-08-05,16:55:00,1.9501,1.9506,1.9497,1.9506,91
2008-08-05,17:00:00,1.9507,1.9511,1.9500,1.9510,334
2008-08-05,17:05:00,1.9510,1.9516,1.9509,1.9513,474
2008-08-05,17:10:00,1.9515,1.9515,1.9509,1.9510,519
2008-08-05,17:15:00,1.9510,1.9513,1.9505,1.9505,442
2008-08-05,17:20:00,1.9503,1.9509,1.9501,1.9505,255
2008-08-05,17:25:00,1.9508,1.9509,1.9503,1.9508,131
2008-08-05,17:30:00,1.9508,1.9511,1.9503,1.9503,233
2008-08-05,17:35:00,1.9507,1.9513,1.9503,1.9512,141
2008-08-05,17:40:00,1.9512,1.9521,1.9505,1.9516,739
2008-08-05,17:45:00,1.9516,1.9523,1.9512,1.9516,1145
2008-08-05,17:50:00,1.9514,1.9519,1.9513,1.9515,229
2008-08-05,17:55:00,1.9515,1.9515,1.9505,1.9507,125
2008-08-05,18:00:00,1.9507,1.9509,1.9502,1.9502,474
2008-08-05,18:05:00,1.9501,1.9505,1.9498,1.9502,452
2008-08-05,18:10:00,1.9503,1.9513,1.9501,1.9505,376
2008-08-05,18:15:00,1.9506,1.9507,1.9496,1.9501,461
2008-08-05,18:20:00,1.9500,1.9504,1.9496,1.9501,930
2008-08-05,18:25:00,1.9503,1.9510,1.9503,1.9510,473
2008-08-05,18:30:00,1.9511,1.9513,1.9503,1.9505,578
2008-08-05,18:35:00,1.9505,1.9510,1.9501,1.9503,427
2008-08-05,18:40:00,1.9503,1.9505,1.9494,1.9494,553
2008-08-05,18:45:00,1.9492,1.9496,1.9490,1.9496,272
2008-08-05,18:50:00,1.9497,1.9499,1.9491,1.9492,486
2008-08-05,18:55:00,1.9491,1.9494,1.9486,1.9489,353
2008-08-05,19:00:00,1.9488,1.9492,1.9480,1.9487,917
2008-08-05,19:05:00,1.9486,1.9493,1.9484,1.9486,313
2008-08-05,19:10:00,1.9486,1.9486,1.9476,1.9480,411
2008-08-05,19:15:00,1.9478,1.9486,1.9473,1.9474,508
2008-08-05,19:20:00,1.9474,1.9478,1.9472,1.9478,418
2008-08-05,19:25:00,1.9476,1.9477,1.9470,1.9474,347
2008-08-05,19:30:00,1.9472,1.9475,1.9466,1.9467,331
2008-08-05,19:35:00,1.9467,1.9476,1.9464,1.9472,600
2008-08-05,19:40:00,1.9471,1.9472,1.9468,1.9470,317
2008-08-05,19:45:00,1.9471,1.9480,1.9467,1.9479,293
2008-08-05,19:50:00,1.9478,1.9481,1.9474,1.9476,210
2008-08-05,19:55:00,1.9476,1.9480,1.9476,1.9477,133
2008-08-05,20:00:00,1.9476,1.9483,1.9475,1.9477,523
2008-08-05,20:05:00,1.9478,1.9487,1.9477,1.9483,735
2008-08-05,20:10:00,1.9483,1.9483,1.9476,1.9477,652
2008-08-05,20:15:00,1.9477,1.9490,1.9476,1.9489,866
2008-08-05,20:20:00,1.9489,1.9489,1.9477,1.9483,818
2008-08-05,20:25:00,1.9482,1.9486,1.9476,1.9481,993
2008-08-05,20:30:00,1.9480,1.9486,1.9479,1.9482,451
2008-08-05,20:35:00,1.9484,1.9487,1.9483,1.9486,258
2008-08-05,20:40:00,1.9485,1.9487,1.9478,1.9478,238
2008-08-05,20:45:00,1.9478,1.9485,1.9477,1.9485,300
2008-08-05,20:50:00,1.9486,1.9490,1.9485,1.9487,143
2008-08-05,20:55:00,1.9486,1.9490,1.9484,1.9488,246
2008-08-05,21:00:00,1.9488,1.9498,1.9488,1.9496,505
2008-08-05,21:05:00,1.9496,1.9499,1.9493,1.9494,491
2008-08-05,21:10:00,1.9493,1.9494,1.9486,1.9494,687
2008-08-05,21:15:00,1.9493,1.9496,1.9491,1.9496,317
2008-08-05,21:20:00,1.9497,1.9498,1.9486,1.9489,309
2008-08-05,21:25:00,1.9489,1.9497,1.9489,1.9495,156
2008-08-05,21:30:00,1.9495,1.9496,1.9491,1.9495,383
2008-08-05,21:35:00,1.9495,1.9496,1.9492,1.9492,210
2008-08-05,21:40:00,1.9492,1.9505,1.9492,1.9503,817
2008-08-05,21:45:00,1.9503,1.9506,1.9495,1.9496,735
2008-08-05,21:50:00,1.9496,1.9502,1.9496,1.9502,301
2008-08-05,21:55:00,1.9502,1.9508,1.9500,1.9508,353
2008-08-05,22:00:00,1.9498,1.9508,1.9490,1.9500,731
2008-08-05,22:05:00,1.9499,1.9503,1.9497,1.9501,130
2008-08-05,22:10:00,1.9503,1.9503,1.9494,1.9495,345
2008-08-05,22:15:00,1.9496,1.9498,1.9492,1.9496,670
2008-08-05,22:20:00,1.9495,1.9497,1.9492,1.9496,452
2008-08-05,22:25:00,1.9495,1.9498,1.9493,1.9498,326
2008-08-05,22:30:00,1.9498,1.9505,1.9496,1.9505,726
2008-08-05,22:35:00,1.9504,1.9508,1.9502,1.9508,464
2008-08-05,22:40:00,1.9509,1.9510,1.9503,1.9508,524
2008-08-05,22:45:00,1.9507,1.9508,1.9498,1.9500,185
2008-08-05,22:50:00,1.9500,1.9500,1.9492,1.9500,722
2008-08-05,22:55:00,1.9501,1.9506,1.9488,1.9491,657
2008-08-05,23:00:00,1.9492,1.9495,1.9483,1.9485,651
2008-08-05,23:05:00,1.9484,1.9490,1.9477,1.9478,673
2008-08-05,23:10:00,1.9479,1.9487,1.9479,1.9482,426
2008-08-05,23:15:00,1.9482,1.9484,1.9473,1.9475,591
2008-08-05,23:20:00,1.9476,1.9481,1.9470,1.9473,623
2008-08-05,23:25:00,1.9474,1.9476,1.9472,1.9474,507
2008-08-05,23:30:00,1.9473,1.9478,1.9469,1.9475,804
2008-08-05,23:35:00,1.9476,1.9489,1.9476,1.9486,971
2008-08-05,23:40:00,1.9486,1.9487,1.9472,1.9474,888
2008-08-05,23:45:00,1.9474,1.9479,1.9470,1.9477,663
2008-08-05,23:50:00,1.9477,1.9478,1.9475,1.9475,254
2008-08-05,23:55:00,1.9475,1.9476,1.9471,1.9471,282
2008-08-06,00:00:00,1.9472,1.9475,1.9470,1.9473,305
2008-08-06,00:05:00,1.9473,1.9475,1.9468,1.9469,282
2008-08-06,00:10:00,1.9469,1.9473,1.9467,1.9470,313
2008-08-06,00:15:00,1.9469,1.9472,1.9468,1.9470,620
2008-08-06,00:20:00,1.9470,1.9476,1.9470,1.9472,264
2008-08-06,00:25:00,1.9472,1.9474,1.9468,1.9470,304
2008-08-06,00:30:00,1.9470,1.9470,1.9461,1.9463,473
2008-08-06,00:35:00,1.9463,1.9469,1.9462,1.9466,350
2008-08-06,00:40:00,1.9467,1.9472,1.9467,1.9472,146
2008-08-06,00:45:00,1.9470,1.9471,1.9468,1.9470,62
2008-08-06,00:50:00,1.9467,1.9469,1.9466,1.9468,45
2008-08-06,00:55:00,1.9468,1.9468,1.9465,1.9467,25
2008-08-06,01:00:00,1.9466,1.9470,1.9466,1.9466,246
2008-08-06,01:05:00,1.9466,1.9473,1.9466,1.9471,76
2008-08-06,01:10:00,1.9472,1.9474,1.9470,1.9474,159
2008-08-06,01:15:00,1.9475,1.9476,1.9472,1.9473,39
2008-08-06,01:20:00,1.9473,1.9475,1.9473,1.9473,74
2008-08-06,01:25:00,1.9474,1.9479,1.9470,1.9470,164
2008-08-06,01:30:00,1.9471,1.9474,1.9470,1.9472,177
2008-08-06,01:35:00,1.9472,1.9472,1.9465,1.9468,424
2008-08-06,01:40:00,1.9468,1.9471,1.9467,1.9469,419
2008-08-06,01:45:00,1.9469,1.9469,1.9466,1.9467,120
2008-08-06,01:50:00,1.9467,1.9474,1.9465,1.9473,266
2008-08-06,01:55:00,1.9472,1.9473,1.9464,1.9468,376
2008-08-06,02:00:00,1.9469,1.9486,1.9469,1.9480,493
2008-08-06,02:05:00,1.9481,1.9487,1.9479,1.9482,232
2008-08-06,02:10:00,1.9482,1.9492,1.9467,1.9492,293
2008-08-06,02:15:00,1.9494,1.9515,1.9477,1.9498,1135
2008-08-06,02:20:00,1.9499,1.9514,1.9497,1.9506,765
2008-08-06,02:25:00,1.9506,1.9508,1.9493,1.9494,854
2008-08-06,02:30:00,1.9493,1.9499,1.9487,1.9492,489
2008-08-06,02:35:00,1.9492,1.9506,1.9492,1.9504,291
2008-08-06,02:40:00,1.9504,1.9506,1.9494,1.9495,390
2008-08-06,02:45:00,1.9495,1.9504,1.9492,1.9499,389
2008-08-06,02:50:00,1.9500,1.9509,1.9498,1.9505,422
2008-08-06,02:55:00,1.9504,1.9507,1.9492,1.9500,935
2008-08-06,03:00:00,1.9500,1.9507,1.9496,1.9505,464
2008-08-06,03:05:00,1.9505,1.9505,1.9495,1.9497,246
2008-08-06,03:10:00,1.9495,1.9505,1.9495,1.9505,120
2008-08-06,03:15:00,1.9507,1.9510,1.9507,1.9508,102
2008-08-06,03:20:00,1.9508,1.9508,1.9504,1.9507,117
2008-08-06,03:25:00,1.9508,1.9510,1.9508,1.9510,22
2008-08-06,03:30:00,1.9509,1.9510,1.9507,1.9509,62
2008-08-06,03:35:00,1.9509,1.9513,1.9509,1.9510,85
2008-08-06,03:40:00,1.9510,1.9512,1.9499,1.9501,199
2008-08-06,03:45:00,1.9502,1.9506,1.9501,1.9502,282
2008-08-06,03:50:00,1.9504,1.9504,1.9499,1.9503,134
2008-08-06,03:55:00,1.9503,1.9504,1.9503,1.9504,41
2008-08-06,04:00:00,1.9503,1.9506,1.9503,1.9505,19
2008-08-06,04:05:00,1.9504,1.9504,1.9499,1.9500,34
2008-08-06,04:10:00,1.9500,1.9500,1.9492,1.9492,92
2008-08-06,04:15:00,1.9490,1.9490,1.9490,1.9490,1
2008-08-06,04:20:00,1.9496,1.9496,1.9490,1.9490,2
2008-08-06,04:25:00,1.9489,1.9490,1.9485,1.9485,39
2008-08-06,04:30:00,1.9484,1.9487,1.9484,1.9487,7
2008-08-06,04:40:00,1.9489,1.9489,1.9489,1.9489,1
2008-08-06,04:45:00,1.9487,1.9488,1.9487,1.9488,11
2008-08-06,04:50:00,1.9492,1.9493,1.9492,1.9493,3
2008-08-06,04:55:00,1.9489,1.9506,1.9483,1.9506,14
2008-08-06,05:05:00,1.9501,1.9501,1.9501,1.9501,1
2008-08-06,06:00:00,1.9474,1.9476,1.9472,1.9475,32
2008-08-06,06:05:00,1.9476,1.9480,1.9475,1.9480,49
2008-08-06,06:10:00,1.9477,1.9479,1.9477,1.9479,6
2008-08-06,06:15:00,1.9479,1.9479,1.9479,1.9479,1
2008-08-06,06:20:00,1.9480,1.9480,1.9480,1.9480,1
2008-08-06,06:25:00,1.9480,1.9480,1.9480,1.9480,7
2008-08-06,06:35:00,1.9483,1.9488,1.9483,1.9487,46
2008-08-06,06:40:00,1.9487,1.9487,1.9481,1.9481,37
2008-08-06,06:45:00,1.9484,1.9484,1.9478,1.9482,59
2008-08-06,06:50:00,1.9481,1.9482,1.9480,1.9480,29
2008-08-06,06:55:00,1.9481,1.9491,1.9481,1.9491,38
2008-08-06,07:00:00,1.9490,1.9493,1.9488,1.9488,38
2008-08-06,07:05:00,1.9489,1.9496,1.9489,1.9496,32
2008-08-06,07:10:00,1.9496,1.9496,1.9488,1.9488,54
2008-08-06,07:15:00,1.9488,1.9492,1.9488,1.9492,33
2008-08-06,07:20:00,1.9491,1.9497,1.9491,1.9496,29
2008-08-06,07:25:00,1.9496,1.9496,1.9495,1.9496,35
2008-08-06,07:30:00,1.9496,1.9501,1.9496,1.9501,34
2008-08-06,07:35:00,1.9499,1.9501,1.9497,1.9501,47
2008-08-06,07:40:00,1.9501,1.9501,1.9500,1.9501,39
2008-08-06,07:45:00,1.9501,1.9501,1.9496,1.9498,64
2008-08-06,07:50:00,1.9496,1.9497,1.9494,1.9497,44
2008-08-06,07:55:00,1.9497,1.9499,1.9496,1.9498,82
2008-08-06,08:00:00,1.9497,1.9501,1.9495,1.9498,100
2008-08-06,08:05:00,1.9500,1.9506,1.9498,1.9506,67
2008-08-06,08:10:00,1.9508,1.9508,1.9501,1.9507,60
2008-08-06,08:15:00,1.9507,1.9507,1.9502,1.9502,43
2008-08-06,08:20:00,1.9503,1.9506,1.9503,1.9505,15
2008-08-06,08:25:00,1.9504,1.9507,1.9504,1.9507,7
2008-08-06,08:30:00,1.9506,1.9508,1.9504,1.9506,23
2008-08-06,08:35:00,1.9505,1.9508,1.9504,1.9504,15
2008-08-06,08:40:00,1.9505,1.9506,1.9504,1.9506,8
2008-08-06,08:45:00,1.9505,1.9507,1.9504,1.9505,22
2008-08-06,08:50:00,1.9506,1.9506,1.9502,1.9502,13
2008-08-06,08:55:00,1.9504,1.9505,1.9502,1.9505,7
2008-08-06,09:00:00,1.9505,1.9505,1.9503,1.9503,39
2008-08-06,09:05:00,1.9504,1.9504,1.9502,1.9503,13
2008-08-06,09:10:00,1.9500,1.9500,1.9500,1.9500,2
2008-08-06,09:20:00,1.9496,1.9497,1.9494,1.9497,34
2008-08-06,09:25:00,1.9495,1.9497,1.9494,1.9497,16
2008-08-06,09:30:00,1.9497,1.9499,1.9497,1.9498,15
2008-08-06,09:40:00,1.9496,1.9499,1.9496,1.9499,8
2008-08-06,09:45:00,1.9501,1.9502,1.9497,1.9501,80
2008-08-06,09:50:00,1.9504,1.9507,1.9504,1.9507,6
2008-08-06,09:55:00,1.9503,1.9503,1.9503,1.9503,1
2008-08-06,10:00:00,1.9502,1.9502,1.9499,1.9499,19
2008-08-06,10:05:00,1.9501,1.9501,1.9501,1.9501,1
2008-08-06,10:10:00,1.9502,1.9502,1.9502,1.9502,1
2008-08-06,10:15:00,1.9500,1.9500,1.9493,1.9495,8
2008-08-06,10:20:00,1.9496,1.9496,1.9493,1.9493,52
2008-08-06,10:25:00,1.9494,1.9494,1.9486,1.9489,52
2008-08-06,10:35:00,1.9490,1.9493,1.9490,1.9493,4
2008-08-06,10:40:00,1.9496,1.9497,1.9496,1.9496,3
2008-08-06,10:45:00,1.9498,1.9500,1.9498,1.9500,11
2008-08-06,10:50:00,1.9501,1.9501,1.9501,1.9501,1
2008-08-06,11:00:00,1.9501,1.9501,1.9500,1.9500,63
2008-08-06,11:05:00,1.9500,1.9501,1.9500,1.9501,3
2008-08-06,11:10:00,1.9502,1.9502,1.9501,1.9501,8
2008-08-06,11:15:00,1.9500,1.9500,1.9499,1.9499,5
2008-08-06,11:20:00,1.9500,1.9500,1.9500,1.9500,1
2008-08-06,11:25:00,1.9503,1.9503,1.9503,1.9503,1
2008-08-06,11:30:00,1.9504,1.9507,1.9504,1.9507,12
2008-08-06,11:35:00,1.9510,1.9513,1.9510,1.9513,4
2008-08-06,11:40:00,1.9512,1.9514,1.9508,1.9508,10
2008-08-06,11:45:00,1.9509,1.9513,1.9509,1.9513,23
2008-08-06,11:50:00,1.9512,1.9513,1.9509,1.9509,44
2008-08-06,11:55:00,1.9512,1.9512,1.9510,1.9510,8
2008-08-06,12:05:00,1.9512,1.9513,1.9508,1.9508,6
2008-08-06,12:10:00,1.9512,1.9513,1.9512,1.9513,4
2008-08-06,12:15:00,1.9513,1.9513,1.9512,1.9512,2
2008-08-06,12:20:00,1.9511,1.9512,1.9509,1.9512,11
2008-08-06,12:25:00,1.9509,1.9511,1.9509,1.9510,5
2008-08-06,12:30:00,1.9508,1.9510,1.9508,1.9508,7
2008-08-06,12:35:00,1.9508,1.9509,1.9508,1.9508,5
2008-08-06,12:45:00,1.9508,1.9508,1.9508,1.9508,1
2008-08-06,12:50:00,1.9512,1.9512,1.9512,1.9512,4
2008-08-06,12:55:00,1.9514,1.9515,1.9514,1.9515,3
2008-08-06,13:00:00,1.9518,1.9518,1.9516,1.9516,13
2008-08-06,13:05:00,1.9517,1.9517,1.9517,1.9517,2
2008-08-06,13:10:00,1.9516,1.9516,1.9516,1.9516,1
2008-08-06,13:15:00,1.9515,1.9515,1.9514,1.9514,4
2008-08-06,13:20:00,1.9515,1.9516,1.9514,1.9515,9
2008-08-06,13:25:00,1.9513,1.9513,1.9511,1.9511,10
2008-08-06,13:30:00,1.9511,1.9513,1.9511,1.9513,7
2008-08-06,13:35:00,1.9515,1.9517,1.9514,1.9516,48
2008-08-06,13:40:00,1.9519,1.9521,1.9517,1.9517,42
2008-08-06,13:45:00,1.9520,1.9521,1.9519,1.9520,109
2008-08-06,13:50:00,1.9519,1.9519,1.9512,1.9512,36
2008-08-06,13:55:00,1.9513,1.9513,1.9499,1.9499,113
2008-08-06,14:00:00,1.9499,1.9503,1.9498,1.9501,182
2008-08-06,14:05:00,1.9501,1.9504,1.9498,1.9500,157
2008-08-06,14:10:00,1.9501,1.9503,1.9495,1.9495,187
2008-08-06,14:15:00,1.9495,1.9499,1.9494,1.9499,180
2008-08-06,14:20:00,1.9499,1.9502,1.9496,1.9496,98
2008-08-06,14:25:00,1.9497,1.9499,1.9496,1.9497,137
2008-08-06,14:30:00,1.9500,1.9504,1.9498,1.9503,295
2008-08-06,14:35:00,1.9502,1.9503,1.9502,1.9503,37
2008-08-06,14:40:00,1.9502,1.9525,1.9502,1.9525,774
2008-08-06,14:45:00,1.9525,1.9539,1.9524,1.9528,558
2008-08-06,14:50:00,1.9529,1.9531,1.9506,1.9516,569
2008-08-06,14:55:00,1.9517,1.9517,1.9511,1.9511,257
2008-08-06,15:00:00,1.9509,1.9520,1.9509,1.9516,533
2008-08-06,15:05:00,1.9516,1.9518,1.9506,1.9509,351
2008-08-06,15:10:00,1.9509,1.9510,1.9506,1.9507,456
2008-08-06,15:15:00,1.9508,1.9512,1.9508,1.9508,492
2008-08-06,15:20:00,1.9508,1.9513,1.9508,1.9511,499
2008-08-06,15:25:00,1.9510,1.9511,1.9507,1.9509,272
2008-08-06,15:30:00,1.9510,1.9513,1.9500,1.9500,565
2008-08-06,15:35:00,1.9499,1.9502,1.9497,1.9502,222
2008-08-06,15:40:00,1.9500,1.9505,1.9500,1.9503,388
2008-08-06,15:45:00,1.9503,1.9505,1.9501,1.9505,76
2008-08-06,15:50:00,1.9506,1.9507,1.9503,1.9505,156
2008-08-06,15:55:00,1.9507,1.9510,1.9503,1.9508,408
2008-08-06,16:00:00,1.9508,1.9509,1.9506,1.9507,119
2008-08-06,16:05:00,1.9506,1.9507,1.9501,1.9502,224
2008-08-06,16:10:00,1.9502,1.9502,1.9498,1.9501,111
2008-08-06,16:15:00,1.9499,1.9504,1.9498,1.9503,121
2008-08-06,16:20:00,1.9503,1.9503,1.9502,1.9503,21
2008-08-06,16:25:00,1.9503,1.9503,1.9498,1.9500,70
2008-08-06,16:30:00,1.9498,1.9498,1.9493,1.9494,418
2008-08-06,16:35:00,1.9493,1.9498,1.9481,1.9483,483
2008-08-06,16:40:00,1.9483,1.9485,1.9470,1.9475,756
2008-08-06,16:45:00,1.9475,1.9477,1.9467,1.9470,515
2008-08-06,16:50:00,1.9470,1.9477,1.9470,1.9473,294
2008-08-06,16:55:00,1.9471,1.9472,1.9469,1.9472,301
2008-08-06,17:00:00,1.9472,1.9477,1.9472,1.9473,165
2008-08-06,17:05:00,1.9478,1.9478,1.9474,1.9478,290
2008-08-06,17:10:00,1.9475,1.9484,1.9474,1.9483,310
2008-08-06,17:15:00,1.9483,1.9487,1.9482,1.9487,553
2008-08-06,17:20:00,1.9487,1.9487,1.9481,1.9483,275
2008-08-06,17:25:00,1.9482,1.9492,1.9482,1.9485,460
2008-08-06,17:30:00,1.9485,1.9489,1.9484,1.9489,313
2008-08-06,17:35:00,1.9488,1.9490,1.9486,1.9486,322
2008-08-06,17:40:00,1.9486,1.9492,1.9483,1.9490,463
2008-08-06,17:45:00,1.9489,1.9497,1.9485,1.9494,846
2008-08-06,17:50:00,1.9494,1.9496,1.9488,1.9494,594
2008-08-06,17:55:00,1.9493,1.9496,1.9491,1.9492,357
2008-08-06,18:00:00,1.9491,1.9491,1.9483,1.9485,947
2008-08-06,18:05:00,1.9487,1.9488,1.9483,1.9487,113
2008-08-06,18:10:00,1.9488,1.9488,1.9480,1.9482,284
2008-08-06,18:15:00,1.9482,1.9485,1.9481,1.9484,128
2008-08-06,18:20:00,1.9486,1.9489,1.9485,1.9487,183
2008-08-06,18:25:00,1.9486,1.9487,1.9482,1.9482,84
2008-08-06,18:30:00,1.9481,1.9485,1.9478,1.9481,196
2008-08-06,18:35:00,1.9480,1.9482,1.9474,1.9482,191
2008-08-06,18:40:00,1.9483,1.9483,1.9480,1.9482,73
2008-08-06,18:45:00,1.9481,1.9486,1.9476,1.9476,268
2008-08-06,18:50:00,1.9475,1.9486,1.9475,1.9483,363
2008-08-06,18:55:00,1.9483,1.9485,1.9481,1.9482,292
2008-08-06,19:00:00,1.9481,1.9483,1.9478,1.9478,247
2008-08-06,19:05:00,1.9478,1.9482,1.9478,1.9481,221
2008-08-06,19:10:00,1.9481,1.9481,1.9477,1.9479,154
2008-08-06,19:15:00,1.9479,1.9481,1.9479,1.9481,20
2008-08-06,19:20:00,1.9479,1.9484,1.9479,1.9480,183
2008-08-06,19:25:00,1.9480,1.9481,1.9476,1.9478,191
2008-08-06,19:30:00,1.9478,1.9479,1.9470,1.9470,338
2008-08-06,19:35:00,1.9471,1.9477,1.9461,1.9465,801
2008-08-06,19:40:00,1.9466,1.9477,1.9465,1.9476,310
2008-08-06,19:45:00,1.9477,1.9482,1.9476,1.9479,265
2008-08-06,19:50:00,1.9479,1.9481,1.9475,1.9480,181
2008-08-06,19:55:00,1.9481,1.9491,1.9481,1.9488,734
2008-08-06,20:00:00,1.9487,1.9488,1.9480,1.9482,670
2008-08-06,20:05:00,1.9481,1.9487,1.9481,1.9481,288
2008-08-06,20:10:00,1.9480,1.9486,1.9475,1.9486,479
2008-08-06,20:15:00,1.9484,1.9488,1.9483,1.9483,191
2008-08-06,20:20:00,1.9482,1.9485,1.9481,1.9481,513
2008-08-06,20:25:00,1.9482,1.9485,1.9474,1.9476,218
2008-08-06,20:30:00,1.9475,1.9479,1.9473,1.9473,442
2008-08-06,20:35:00,1.9473,1.9476,1.9464,1.9470,531
2008-08-06,20:40:00,1.9470,1.9471,1.9459,1.9465,864
2008-08-06,20:45:00,1.9464,1.9471,1.9459,1.9470,1048
2008-08-06,20:50:00,1.9470,1.9470,1.9466,1.9467,327
2008-08-06,20:55:00,1.9468,1.9471,1.9462,1.9464,333
2008-08-06,21:00:00,1.9465,1.9467,1.9456,1.9461,1197
2008-08-06,21:05:00,1.9460,1.9466,1.9456,1.9465,448
2008-08-06,21:10:00,1.9464,1.9466,1.9443,1.9453,1580
2008-08-06,21:15:00,1.9452,1.9461,1.9452,1.9456,1017
2008-08-06,21:20:00,1.9455,1.9456,1.9448,1.9449,774
2008-08-06,21:25:00,1.9450,1.9456,1.9444,1.9451,651
2008-08-06,21:30:00,1.9451,1.9456,1.9449,1.9452,650
2008-08-06,21:35:00,1.9452,1.9456,1.9443,1.9450,1092
2008-08-06,21:40:00,1.9450,1.9451,1.9433,1.9434,2172
2008-08-06,21:45:00,1.9434,1.9449,1.9433,1.9446,829
2008-08-06,21:50:00,1.9447,1.9451,1.9444,1.9450,931
2008-08-06,21:55:00,1.9451,1.9451,1.9435,1.9444,1087
2008-08-06,22:00:00,1.9444,1.9456,1.9438,1.9455,1401
2008-08-06,22:05:00,1.9455,1.9456,1.9450,1.9454,637
2008-08-06,22:10:00,1.9453,1.9455,1.9448,1.9454,744
2008-08-06,22:15:00,1.9454,1.9457,1.9451,1.9452,685
2008-08-06,22:20:00,1.9452,1.9455,1.9450,1.9452,596
2008-08-06,22:25:00,1.9451,1.9453,1.9447,1.9449,500
2008-08-06,22:30:00,1.9449,1.9457,1.9447,1.9452,928
2008-08-06,22:35:00,1.9453,1.9458,1.9445,1.9450,1031
2008-08-06,22:40:00,1.9450,1.9456,1.9449,1.9450,749
2008-08-06,22:45:00,1.9450,1.9451,1.9441,1.9443,685
2008-08-06,22:50:00,1.9443,1.9447,1.9439,1.9446,646
2008-08-06,22:55:00,1.9446,1.9451,1.9443,1.9450,462
2008-08-06,23:00:00,1.9450,1.9455,1.9445,1.9445,676
2008-08-06,23:05:00,1.9447,1.9451,1.9444,1.9444,463
2008-08-06,23:10:00,1.9445,1.9446,1.9436,1.9437,697
2008-08-06,23:15:00,1.9438,1.9438,1.9430,1.9431,501
2008-08-06,23:20:00,1.9431,1.9434,1.9427,1.9432,954
2008-08-06,23:25:00,1.9433,1.9435,1.9420,1.9420,955
2008-08-06,23:30:00,1.9421,1.9430,1.9421,1.9429,1329
2008-08-06,23:35:00,1.9429,1.9432,1.9411,1.9413,1190
2008-08-06,23:40:00,1.9412,1.9415,1.9410,1.9413,569
2008-08-06,23:45:00,1.9415,1.9427,1.9413,1.9423,1129
2008-08-06,23:50:00,1.9422,1.9426,1.9419,1.9423,668
2008-08-06,23:55:00,1.9423,1.9423,1.9413,1.9421,411
2008-08-07,00:00:00,1.9420,1.9431,1.9420,1.9429,712
2008-08-07,00:05:00,1.9428,1.9435,1.9426,1.9432,363
2008-08-07,00:10:00,1.9432,1.9433,1.9429,1.9431,424
2008-08-07,00:15:00,1.9431,1.9438,1.9431,1.9436,231
2008-08-07,00:20:00,1.9436,1.9438,1.9432,1.9433,132
2008-08-07,00:25:00,1.9432,1.9433,1.9424,1.9426,331
2008-08-07,00:30:00,1.9426,1.9437,1.9425,1.9437,434
2008-08-07,00:35:00,1.9437,1.9437,1.9425,1.9428,368
2008-08-07,00:40:00,1.9428,1.9434,1.9428,1.9433,582
2008-08-07,00:45:00,1.9433,1.9433,1.9428,1.9433,283
2008-08-07,00:50:00,1.9433,1.9439,1.9433,1.9438,301
2008-08-07,00:55:00,1.9439,1.9443,1.9437,1.9438,352
2008-08-07,01:00:00,1.9439,1.9444,1.9439,1.9444,144
2008-08-07,01:05:00,1.9443,1.9444,1.9441,1.9443,171
2008-08-07,01:10:00,1.9444,1.9444,1.9441,1.9442,123
2008-08-07,01:15:00,1.9442,1.9443,1.9440,1.9441,132
2008-08-07,01:20:00,1.9439,1.9440,1.9434,1.9435,98
2008-08-07,01:25:00,1.9434,1.9436,1.9430,1.9436,209
2008-08-07,01:30:00,1.9435,1.9438,1.9429,1.9429,197
2008-08-07,01:35:00,1.9431,1.9436,1.9431,1.9436,118
2008-08-07,01:40:00,1.9436,1.9437,1.9433,1.9436,180
2008-08-07,01:45:00,1.9435,1.9438,1.9434,1.9437,197
2008-08-07,01:50:00,1.9438,1.9441,1.9438,1.9441,223
2008-08-07,01:55:00,1.9441,1.9441,1.9438,1.9440,161
2008-08-07,02:00:00,1.9438,1.9438,1.9429,1.9429,235
2008-08-07,02:05:00,1.9429,1.9432,1.9429,1.9431,95
2008-08-07,02:10:00,1.9430,1.9436,1.9430,1.9436,201
2008-08-07,02:15:00,1.9435,1.9436,1.9431,1.9433,94
2008-08-07,02:20:00,1.9431,1.9435,1.9431,1.9435,37
2008-08-07,02:25:00,1.9434,1.9437,1.9434,1.9436,110
2008-08-07,02:30:00,1.9435,1.9437,1.9426,1.9429,561
2008-08-07,02:35:00,1.9426,1.9429,1.9421,1.9424,749
2008-08-07,02:40:00,1.9425,1.9432,1.9425,1.9428,200
2008-08-07,02:45:00,1.9428,1.9430,1.9423,1.9425,189
2008-08-07,02:50:00,1.9424,1.9426,1.9418,1.9419,164
2008-08-07,02:55:00,1.9419,1.9423,1.9416,1.9417,838
2008-08-07,03:00:00,1.9417,1.9418,1.9414,1.9416,242
2008-08-07,03:05:00,1.9417,1.9418,1.9414,1.9414,87
2008-08-07,03:10:00,1.9414,1.9415,1.9414,1.9414,44
2008-08-07,03:15:00,1.9414,1.9418,1.9414,1.9417,24
2008-08-07,03:20:00,1.9416,1.9416,1.9411,1.9412,71
2008-08-07,03:25:00,1.9411,1.9412,1.9411,1.9412,28
2008-08-07,03:30:00,1.9413,1.9417,1.9411,1.9416,112
2008-08-07,03:35:00,1.9415,1.9425,1.9415,1.9422,95
2008-08-07,03:40:00,1.9420,1.9421,1.9416,1.9416,24
2008-08-07,03:45:00,1.9414,1.9422,1.9412,1.9418,106
2008-08-07,03:50:00,1.9419,1.9419,1.9413,1.9414,22
2008-08-07,03:55:00,1.9415,1.9419,1.9412,1.9413,104
2008-08-07,04:00:00,1.9413,1.9414,1.9412,1.9412,20
2008-08-07,04:05:00,1.9414,1.9414,1.9411,1.9411,42
2008-08-07,04:10:00,1.9410,1.9412,1.9407,1.9410,13
2008-08-07,04:15:00,1.9411,1.9414,1.9411,1.9414,3
2008-08-07,04:20:00,1.9416,1.9416,1.9416,1.9416,26
2008-08-07,04:25:00,1.9419,1.9419,1.9419,1.9419,1
2008-08-07,04:30:00,1.9419,1.9421,1.9419,1.9421,2
2008-08-07,04:35:00,1.9418,1.9418,1.9418,1.9418,1
2008-08-07,04:45:00,1.9418,1.9418,1.9418,1.9418,1
2008-08-07,04:50:00,1.9420,1.9420,1.9420,1.9420,2
2008-08-07,04:55:00,1.9417,1.9420,1.9417,1.9417,17
2008-08-07,05:05:00,1.9419,1.9419,1.9419,1.9419,1
2008-08-07,06:00:00,1.9421,1.9421,1.9418,1.9419,20
2008-08-07,06:05:00,1.9419,1.9419,1.9417,1.9417,82
2008-08-07,06:15:00,1.9418,1.9419,1.9417,1.9419,26
2008-08-07,06:20:00,1.9418,1.9421,1.9418,1.9420,12
2008-08-07,06:25:00,1.9419,1.9422,1.9419,1.9422,31
2008-08-07,06:30:00,1.9418,1.9422,1.9418,1.9422,26
2008-08-07,06:35:00,1.9425,1.9428,1.9425,1.9426,12
2008-08-07,06:40:00,1.9428,1.9428,1.9425,1.9425,4
2008-08-07,06:50:00,1.9425,1.9425,1.9423,1.9423,7
2008-08-07,06:55:00,1.9423,1.9426,1.9423,1.9426,4
2008-08-07,07:00:00,1.9421,1.9424,1.9421,1.9423,12
2008-08-07,07:05:00,1.9422,1.9425,1.9421,1.9423,17
2008-08-07,07:10:00,1.9422,1.9423,1.9422,1.9422,40
2008-08-07,07:15:00,1.9421,1.9423,1.9418,1.9418,15
2008-08-07,07:20:00,1.9419,1.9422,1.9419,1.9420,15
2008-08-07,07:25:00,1.9419,1.9424,1.9419,1.9424,18
2008-08-07,07:30:00,1.9422,1.9427,1.9422,1.9427,36
2008-08-07,07:35:00,1.9427,1.9427,1.9423,1.9426,15
2008-08-07,07:40:00,1.9427,1.9430,1.9427,1.9430,9
2008-08-07,07:45:00,1.9432,1.9432,1.9426,1.9428,10
2008-08-07,07:50:00,1.9428,1.9429,1.9428,1.9428,6
2008-08-07,07:55:00,1.9426,1.9429,1.9424,1.9424,63
2008-08-07,08:00:00,1.9424,1.9431,1.9422,1.9431,96
2008-08-07,08:05:00,1.9434,1.9437,1.9433,1.9436,22
2008-08-07,08:10:00,1.9436,1.9436,1.9434,1.9434,15
2008-08-07,08:15:00,1.9434,1.9435,1.9434,1.9435,3
2008-08-07,08:20:00,1.9436,1.9437,1.9436,1.9437,3
2008-08-07,08:25:00,1.9437,1.9438,1.9435,1.9435,10
2008-08-07,08:35:00,1.9438,1.9440,1.9438,1.9440,16
2008-08-07,08:40:00,1.9438,1.9438,1.9438,1.9438,2
2008-08-07,08:50:00,1.9438,1.9443,1.9437,1.9443,419
2008-08-07,08:55:00,1.9442,1.9442,1.9436,1.9436,51
2008-08-07,09:00:00,1.9435,1.9435,1.9429,1.9429,5
2008-08-07,09:05:00,1.9429,1.9432,1.9429,1.9432,16
2008-08-07,09:10:00,1.9429,1.9430,1.9429,1.9430,6
2008-08-07,09:25:00,1.9425,1.9425,1.9424,1.9424,2
2008-08-07,09:30:00,1.9430,1.9434,1.9430,1.9432,29
2008-08-07,09:35:00,1.9433,1.9434,1.9432,1.9432,12
2008-08-07,09:40:00,1.9431,1.9433,1.9431,1.9432,10
2008-08-07,09:45:00,1.9432,1.9432,1.9432,1.9432,2
2008-08-07,09:50:00,1.9430,1.9430,1.9430,1.9430,6
2008-08-07,09:55:00,1.9430,1.9434,1.9430,1.9434,6
2008-08-07,10:00:00,1.9435,1.9435,1.9435,1.9435,13
2008-08-07,10:05:00,1.9435,1.9435,1.9433,1.9433,13
2008-08-07,10:10:00,1.9436,1.9436,1.9432,1.9432,15
2008-08-07,10:15:00,1.9431,1.9434,1.9431,1.9434,12
2008-08-07,10:20:00,1.9435,1.9436,1.9435,1.9436,4
2008-08-07,10:25:00,1.9439,1.9441,1.9439,1.9441,24
2008-08-07,10:30:00,1.9439,1.9439,1.9439,1.9439,32
2008-08-07,10:35:00,1.9440,1.9440,1.9438,1.9438,34
2008-08-07,10:40:00,1.9439,1.9439,1.9435,1.9439,8
2008-08-07,10:45:00,1.9439,1.9439,1.9439,1.9439,4
2008-08-07,10:50:00,1.9437,1.9437,1.9436,1.9437,8
2008-08-07,11:00:00,1.9433,1.9433,1.9428,1.9433,15
2008-08-07,11:05:00,1.9427,1.9430,1.9427,1.9430,5
2008-08-07,11:10:00,1.9428,1.9428,1.9428,1.9428,3
2008-08-07,11:15:00,1.9432,1.9433,1.9432,1.9433,6
2008-08-07,11:20:00,1.9434,1.9434,1.9431,1.9432,11
2008-08-07,11:35:00,1.9430,1.9430,1.9428,1.9429,11
2008-08-07,11:40:00,1.9430,1.9430,1.9427,1.9427,23
2008-08-07,11:45:00,1.9427,1.9428,1.9425,1.9426,23
2008-08-07,11:50:00,1.9426,1.9428,1.9423,1.9425,44
2008-08-07,11:55:00,1.9424,1.9425,1.9422,1.9425,121
2008-08-07,12:00:00,1.9424,1.9425,1.9422,1.9423,46
2008-08-07,12:05:00,1.9422,1.9422,1.9419,1.9419,27
2008-08-07,12:10:00,1.9421,1.9421,1.9421,1.9421,4
2008-08-07,12:15:00,1.9418,1.9423,1.9418,1.9422,42
2008-08-07,12:20:00,1.9424,1.9424,1.9419,1.9420,33
2008-08-07,12:25:00,1.9422,1.9426,1.9422,1.9426,41
2008-08-07,12:30:00,1.9427,1.9427,1.9421,1.9421,25
2008-08-07,12:35:00,1.9421,1.9423,1.9420,1.9420,25
2008-08-07,12:40:00,1.9420,1.9423,1.9420,1.9423,32
2008-08-07,12:45:00,1.9423,1.9431,1.9423,1.9430,33
2008-08-07,12:50:00,1.9429,1.9431,1.9428,1.9431,23
2008-08-07,12:55:00,1.9432,1.9440,1.9430,1.9435,60
2008-08-07,13:00:00,1.9435,1.9436,1.9430,1.9430,28
2008-08-07,13:05:00,1.9430,1.9430,1.9426,1.9427,7
2008-08-07,13:10:00,1.9429,1.9429,1.9429,1.9429,3
2008-08-07,13:20:00,1.9428,1.9428,1.9422,1.9423,36
2008-08-07,13:25:00,1.9422,1.9422,1.9422,1.9422,1
2008-08-07,13:30:00,1.9422,1.9422,1.9421,1.9421,9
2008-08-07,13:35:00,1.9420,1.9426,1.9420,1.9425,27
2008-08-07,13:40:00,1.9430,1.9433,1.9427,1.9428,55
2008-08-07,13:45:00,1.9429,1.9432,1.9428,1.9428,8
2008-08-07,13:50:00,1.9424,1.9429,1.9424,1.9424,31
2008-08-07,13:55:00,1.9426,1.9433,1.9426,1.9433,30
2008-08-07,14:00:00,1.9435,1.9435,1.9427,1.9427,155
2008-08-07,14:05:00,1.9428,1.9435,1.9424,1.9424,237
2008-08-07,14:10:00,1.9425,1.9434,1.9422,1.9434,213
2008-08-07,14:15:00,1.9434,1.9439,1.9432,1.9437,125
2008-08-07,14:20:00,1.9439,1.9449,1.9434,1.9448,617
2008-08-07,14:25:00,1.9449,1.9464,1.9449,1.9453,1170
2008-08-07,14:30:00,1.9454,1.9459,1.9453,1.9459,222
2008-08-07,14:35:00,1.9456,1.9457,1.9449,1.9449,129
2008-08-07,14:40:00,1.9450,1.9452,1.9445,1.9448,148
2008-08-07,14:45:00,1.9449,1.9456,1.9448,1.9456,87
2008-08-07,14:50:00,1.9455,1.9461,1.9454,1.9461,100
2008-08-07,14:55:00,1.9455,1.9457,1.9446,1.9446,389
2008-08-07,15:00:00,1.9447,1.9448,1.9442,1.9446,332
2008-08-07,15:05:00,1.9446,1.9449,1.9444,1.9448,200
2008-08-07,15:10:00,1.9449,1.9455,1.9447,1.9451,267
2008-08-07,15:15:00,1.9452,1.9455,1.9450,1.9452,179
2008-08-07,15:20:00,1.9452,1.9452,1.9441,1.9444,267
2008-08-07,15:25:00,1.9444,1.9444,1.9434,1.9437,220
2008-08-07,15:30:00,1.9434,1.9438,1.9432,1.9435,359
2008-08-07,15:35:00,1.9435,1.9439,1.9434,1.9437,82
2008-08-07,15:40:00,1.9437,1.9446,1.9437,1.9444,102
2008-08-07,15:45:00,1.9442,1.9444,1.9439,1.9444,186
2008-08-07,15:50:00,1.9445,1.9447,1.9443,1.9447,162
2008-08-07,15:55:00,1.9448,1.9452,1.9447,1.9448,153
2008-08-07,16:00:00,1.9450,1.9462,1.9446,1.9461,997
2008-08-07,16:05:00,1.9460,1.9461,1.9443,1.9445,565
2008-08-07,16:10:00,1.9446,1.9458,1.9444,1.9451,528
2008-08-07,16:15:00,1.9451,1.9451,1.9442,1.9445,72
2008-08-07,16:20:00,1.9446,1.9451,1.9443,1.9444,364
2008-08-07,16:25:00,1.9445,1.9446,1.9443,1.9443,135
2008-08-07,16:30:00,1.9442,1.9445,1.9441,1.9444,197
2008-08-07,16:35:00,1.9444,1.9444,1.9435,1.9439,227
2008-08-07,16:40:00,1.9439,1.9441,1.9435,1.9436,98
2008-08-07,16:45:00,1.9437,1.9442,1.9434,1.9441,190
2008-08-07,16:50:00,1.9442,1.9449,1.9440,1.9447,118
2008-08-07,16:55:00,1.9447,1.9449,1.9444,1.9449,131
2008-08-07,17:00:00,1.9450,1.9451,1.9446,1.9451,125
2008-08-07,17:05:00,1.9451,1.9463,1.9451,1.9456,169
2008-08-07,17:10:00,1.9457,1.9457,1.9451,1.9454,185
2008-08-07,17:15:00,1.9454,1.9461,1.9453,1.9459,299
2008-08-07,17:20:00,1.9460,1.9460,1.9453,1.9455,366
2008-08-07,17:25:00,1.9454,1.9460,1.9452,1.9459,430
2008-08-07,17:30:00,1.9459,1.9467,1.9459,1.9464,582
2008-08-07,17:35:00,1.9467,1.9467,1.9460,1.9466,365
2008-08-07,17:40:00,1.9466,1.9468,1.9464,1.9465,71
2008-08-07,17:45:00,1.9465,1.9468,1.9465,1.9465,63
2008-08-07,17:50:00,1.9465,1.9466,1.9461,1.9461,226
2008-08-07,17:55:00,1.9460,1.9464,1.9460,1.9463,38
2008-08-07,18:00:00,1.9463,1.9463,1.9460,1.9461,50
2008-08-07,18:05:00,1.9460,1.9460,1.9454,1.9455,94
2008-08-07,18:10:00,1.9455,1.9459,1.9455,1.9458,66
2008-08-07,18:15:00,1.9459,1.9460,1.9457,1.9457,61
2008-08-07,18:20:00,1.9457,1.9462,1.9452,1.9454,220
2008-08-07,18:25:00,1.9455,1.9460,1.9453,1.9457,384
2008-08-07,18:30:00,1.9457,1.9458,1.9450,1.9453,199
2008-08-07,18:35:00,1.9453,1.9456,1.9450,1.9455,113
2008-08-07,18:40:00,1.9456,1.9461,1.9454,1.9456,350
2008-08-07,18:45:00,1.9459,1.9464,1.9456,1.9462,276
2008-08-07,18:50:00,1.9461,1.9464,1.9457,1.9462,167
2008-08-07,18:55:00,1.9462,1.9468,1.9452,1.9454,104
2008-08-07,19:00:00,1.9457,1.9459,1.9451,1.9458,192
2008-08-07,19:05:00,1.9459,1.9465,1.9454,1.9463,35
2008-08-07,19:10:00,1.9463,1.9463,1.9460,1.9461,59
2008-08-07,19:15:00,1.9462,1.9463,1.9460,1.9462,71
2008-08-07,19:20:00,1.9463,1.9479,1.9463,1.9475,796
2008-08-07,19:25:00,1.9475,1.9479,1.9473,1.9475,221
2008-08-07,19:30:00,1.9474,1.9475,1.9470,1.9471,110
2008-08-07,19:35:00,1.9470,1.9478,1.9470,1.9472,497
2008-08-07,19:40:00,1.9471,1.9476,1.9468,1.9471,348
2008-08-07,19:45:00,1.9471,1.9473,1.9465,1.9468,213
2008-08-07,19:50:00,1.9468,1.9472,1.9466,1.9467,394
2008-08-07,19:55:00,1.9467,1.9471,1.9466,1.9466,185
2008-08-07,20:00:00,1.9466,1.9474,1.9466,1.9468,317
2008-08-07,20:05:00,1.9470,1.9478,1.9469,1.9476,354
2008-08-07,20:10:00,1.9475,1.9475,1.9466,1.9468,318
2008-08-07,20:15:00,1.9468,1.9471,1.9467,1.9470,214
2008-08-07,20:20:00,1.9469,1.9474,1.9468,1.9468,270
2008-08-07,20:25:00,1.9468,1.9470,1.9463,1.9466,314
2008-08-07,20:30:00,1.9465,1.9486,1.9465,1.9479,2058
2008-08-07,20:35:00,1.9478,1.9480,1.9441,1.9451,2336
2008-08-07,20:40:00,1.9452,1.9457,1.9442,1.9451,1646
2008-08-07,20:45:00,1.9450,1.9453,1.9443,1.9452,1073
2008-08-07,20:50:00,1.9452,1.9454,1.9420,1.9424,3017
2008-08-07,20:55:00,1.9423,1.9434,1.9419,1.9421,1564
2008-08-07,21:00:00,1.9421,1.9422,1.9404,1.9411,2458
2008-08-07,21:05:00,1.9411,1.9423,1.9410,1.9421,1280
2008-08-07,21:10:00,1.9421,1.9426,1.9419,1.9423,788
2008-08-07,21:15:00,1.9424,1.9424,1.9404,1.9408,1857
2008-08-07,21:20:00,1.9408,1.9414,1.9405,1.9407,1174
2008-08-07,21:25:00,1.9406,1.9416,1.9404,1.9415,1148
2008-08-07,21:30:00,1.9414,1.9417,1.9410,1.9413,1351
2008-08-07,21:35:00,1.9413,1.9417,1.9408,1.9413,956
2008-08-07,21:40:00,1.9413,1.9415,1.9408,1.9412,753
2008-08-07,21:45:00,1.9411,1.9413,1.9405,1.9407,1209
2008-08-07,21:50:00,1.9408,1.9411,1.9397,1.9399,1177
2008-08-07,21:55:00,1.9400,1.9408,1.9399,1.9402,790
2008-08-07,22:00:00,1.9402,1.9403,1.9372,1.9372,3439
2008-08-07,22:05:00,1.9372,1.9380,1.9368,1.9380,2048
2008-08-07,22:10:00,1.9380,1.9384,1.9373,1.9383,1837
2008-08-07,22:15:00,1.9383,1.9383,1.9372,1.9373,1031
2008-08-07,22:20:00,1.9373,1.9376,1.9366,1.9372,1005
2008-08-07,22:25:00,1.9371,1.9378,1.9369,1.9377,855
2008-08-07,22:30:00,1.9378,1.9382,1.9373,1.9377,542
2008-08-07,22:35:00,1.9379,1.9394,1.9378,1.9394,1075
2008-08-07,22:40:00,1.9394,1.9402,1.9393,1.9397,1114
2008-08-07,22:45:00,1.9397,1.9399,1.9393,1.9393,847
2008-08-07,22:50:00,1.9393,1.9395,1.9390,1.9393,875
2008-08-07,22:55:00,1.9392,1.9399,1.9388,1.9392,1594
2008-08-07,23:00:00,1.9393,1.9395,1.9387,1.9392,862
2008-08-07,23:05:00,1.9392,1.9401,1.9391,1.9397,1208
2008-08-07,23:10:00,1.9398,1.9399,1.9392,1.9397,522
2008-08-07,23:15:00,1.9396,1.9399,1.9394,1.9396,713
2008-08-07,23:20:00,1.9396,1.9400,1.9393,1.9399,502
2008-08-07,23:25:00,1.9400,1.9401,1.9394,1.9399,676
2008-08-07,23:30:00,1.9400,1.9400,1.9391,1.9395,651
2008-08-07,23:35:00,1.9393,1.9397,1.9388,1.9392,623
2008-08-07,23:40:00,1.9391,1.9394,1.9384,1.9390,1299
2008-08-07,23:45:00,1.9389,1.9390,1.9373,1.9375,1079
2008-08-07,23:50:00,1.9377,1.9384,1.9376,1.9378,618
2008-08-07,23:55:00,1.9379,1.9386,1.9379,1.9386,423
2008-08-08,00:00:00,1.9387,1.9398,1.9386,1.9397,779
2008-08-08,00:05:00,1.9397,1.9400,1.9390,1.9395,831
2008-08-08,00:10:00,1.9394,1.9405,1.9394,1.9403,1008
2008-08-08,00:15:00,1.9403,1.9403,1.9392,1.9395,570
2008-08-08,00:20:00,1.9395,1.9399,1.9392,1.9396,211
2008-08-08,00:25:00,1.9396,1.9398,1.9393,1.9397,127
2008-08-08,00:30:00,1.9397,1.9398,1.9394,1.9395,100
2008-08-08,00:35:00,1.9396,1.9396,1.9386,1.9390,562
2008-08-08,00:40:00,1.9390,1.9392,1.9374,1.9382,797
2008-08-08,00:45:00,1.9382,1.9382,1.9375,1.9376,386
2008-08-08,00:50:00,1.9378,1.9386,1.9371,1.9384,984
2008-08-08,00:55:00,1.9382,1.9396,1.9380,1.9394,692
2008-08-08,01:00:00,1.9393,1.9403,1.9390,1.9398,423
2008-08-08,01:05:00,1.9399,1.9403,1.9394,1.9400,315
2008-08-08,01:10:00,1.9397,1.9401,1.9397,1.9400,85
2008-08-08,01:15:00,1.9398,1.9400,1.9396,1.9397,64
2008-08-08,01:20:00,1.9397,1.9399,1.9396,1.9397,54
2008-08-08,01:25:00,1.9397,1.9403,1.9395,1.9396,276
2008-08-08,01:30:00,1.9395,1.9398,1.9388,1.9390,309
2008-08-08,01:35:00,1.9389,1.9391,1.9378,1.9378,400
2008-08-08,01:40:00,1.9378,1.9380,1.9374,1.9378,321
2008-08-08,01:45:00,1.9378,1.9386,1.9376,1.9382,123
2008-08-08,01:50:00,1.9382,1.9385,1.9379,1.9385,171
2008-08-08,01:55:00,1.9384,1.9387,1.9381,1.9385,129
2008-08-08,02:00:00,1.9385,1.9386,1.9380,1.9382,139
2008-08-08,02:05:00,1.9382,1.9385,1.9380,1.9384,161
2008-08-08,02:10:00,1.9382,1.9383,1.9379,1.9379,72
2008-08-08,02:15:00,1.9378,1.9380,1.9376,1.9379,131
2008-08-08,02:20:00,1.9379,1.9385,1.9379,1.9384,119
2008-08-08,02:25:00,1.9385,1.9385,1.9381,1.9385,137
2008-08-08,02:30:00,1.9385,1.9385,1.9377,1.9377,148
2008-08-08,02:35:00,1.9378,1.9385,1.9376,1.9383,212
2008-08-08,02:40:00,1.9383,1.9386,1.9381,1.9385,201
2008-08-08,02:45:00,1.9384,1.9388,1.9383,1.9387,93
2008-08-08,02:50:00,1.9388,1.9388,1.9381,1.9383,84
2008-08-08,02:55:00,1.9382,1.9385,1.9378,1.9383,564
2008-08-08,03:00:00,1.9384,1.9385,1.9377,1.9377,269
2008-08-08,03:05:00,1.9378,1.9383,1.9376,1.9383,88
2008-08-08,03:10:00,1.9381,1.9382,1.9377,1.9377,161
2008-08-08,03:15:00,1.9377,1.9380,1.9375,1.9380,192
2008-08-08,03:20:00,1.9380,1.9381,1.9379,1.9380,80
2008-08-08,03:25:00,1.9380,1.9382,1.9376,1.9376,84
2008-08-08,03:30:00,1.9377,1.9382,1.9375,1.9379,174
2008-08-08,03:35:00,1.9379,1.9390,1.9379,1.9384,341
2008-08-08,03:40:00,1.9385,1.9386,1.9375,1.9379,363
2008-08-08,03:45:00,1.9379,1.9380,1.9369,1.9370,313
2008-08-08,03:50:00,1.9370,1.9374,1.9369,1.9373,70
2008-08-08,03:55:00,1.9374,1.9374,1.9371,1.9374,83
2008-08-08,04:00:00,1.9373,1.9374,1.9371,1.9371,32
2008-08-08,04:05:00,1.9372,1.9373,1.9370,1.9370,9
2008-08-08,04:10:00,1.9371,1.9379,1.9369,1.9379,36
2008-08-08,04:15:00,1.9376,1.9376,1.9376,1.9376,1
2008-08-08,04:20:00,1.9380,1.9383,1.9380,1.9383,112
2008-08-08,04:25:00,1.9383,1.9384,1.9379,1.9384,17
2008-08-08,04:30:00,1.9381,1.9382,1.9381,1.9382,6
2008-08-08,04:35:00,1.9382,1.9382,1.9378,1.9378,9
2008-08-08,04:40:00,1.9385,1.9385,1.9382,1.9382,2
2008-08-08,04:45:00,1.9382,1.9382,1.9382,1.9382,1
2008-08-08,04:50:00,1.9384,1.9384,1.9384,1.9384,2
2008-08-08,04:55:00,1.9386,1.9395,1.9386,1.9395,15
2008-08-08,05:05:00,1.9383,1.9383,1.9383,1.9383,1
2008-08-08,06:00:00,1.9388,1.9388,1.9382,1.9383,9
2008-08-08,06:05:00,1.9385,1.9387,1.9385,1.9387,7
2008-08-08,06:10:00,1.9386,1.9386,1.9386,1.9386,6
2008-08-08,06:15:00,1.9383,1.9385,1.9383,1.9383,100
2008-08-08,06:20:00,1.9382,1.9384,1.9382,1.9384,4
2008-08-08,06:25:00,1.9384,1.9385,1.9382,1.9382,9
2008-08-08,06:30:00,1.9383,1.9387,1.9383,1.9387,20
2008-08-08,06:35:00,1.9387,1.9387,1.9385,1.9385,5
2008-08-08,06:40:00,1.9386,1.9386,1.9386,1.9386,2
2008-08-08,06:45:00,1.9384,1.9384,1.9384,1.9384,1
2008-08-08,06:55:00,1.9385,1.9385,1.9385,1.9385,2
2008-08-08,07:05:00,1.9386,1.9387,1.9382,1.9383,384
2008-08-08,07:15:00,1.9380,1.9380,1.9376,1.9376,11
2008-08-08,07:20:00,1.9382,1.9383,1.9382,1.9383,4
2008-08-08,07:25:00,1.9383,1.9383,1.9382,1.9382,17
2008-08-08,07:30:00,1.9383,1.9384,1.9382,1.9384,15
2008-08-08,07:35:00,1.9384,1.9387,1.9384,1.9387,10
2008-08-08,07:40:00,1.9386,1.9388,1.9383,1.9387,23
2008-08-08,07:45:00,1.9387,1.9387,1.9385,1.9385,12
2008-08-08,07:50:00,1.9385,1.9387,1.9382,1.9384,17
2008-08-08,07:55:00,1.9382,1.9385,1.9381,1.9385,48
2008-08-08,08:00:00,1.9383,1.9386,1.9368,1.9375,124
2008-08-08,08:05:00,1.9377,1.9380,1.9365,1.9365,205
2008-08-08,08:10:00,1.9366,1.9367,1.9348,1.9352,736
2008-08-08,08:15:00,1.9350,1.9355,1.9335,1.9340,392
2008-08-08,08:20:00,1.9340,1.9342,1.9330,1.9333,357
2008-08-08,08:25:00,1.9334,1.9339,1.9329,1.9335,119
2008-08-08,08:30:00,1.9334,1.9340,1.9327,1.9337,241
2008-08-08,08:35:00,1.9337,1.9344,1.9330,1.9333,169
2008-08-08,08:40:00,1.9332,1.9339,1.9328,1.9339,93
2008-08-08,08:45:00,1.9340,1.9342,1.9334,1.9338,31
2008-08-08,08:50:00,1.9339,1.9339,1.9333,1.9337,34
2008-08-08,08:55:00,1.9336,1.9340,1.9331,1.9331,29
2008-08-08,09:00:00,1.9327,1.9335,1.9327,1.9329,25
2008-08-08,09:05:00,1.9330,1.9335,1.9330,1.9335,4
2008-08-08,09:10:00,1.9330,1.9330,1.9325,1.9325,65
2008-08-08,09:15:00,1.9325,1.9326,1.9319,1.9321,102
2008-08-08,09:20:00,1.9324,1.9326,1.9300,1.9309,610
2008-08-08,09:25:00,1.9306,1.9315,1.9300,1.9311,294
2008-08-08,09:30:00,1.9310,1.9322,1.9307,1.9313,212
2008-08-08,09:35:00,1.9313,1.9330,1.9312,1.9320,104
2008-08-08,09:40:00,1.9319,1.9325,1.9318,1.9324,14
2008-08-08,09:45:00,1.9320,1.9323,1.9318,1.9323,25
2008-08-08,09:50:00,1.9318,1.9318,1.9312,1.9312,15
2008-08-08,09:55:00,1.9316,1.9317,1.9315,1.9315,30
2008-08-08,10:00:00,1.9315,1.9317,1.9309,1.9312,121
2008-08-08,10:05:00,1.9312,1.9314,1.9310,1.9311,149
2008-08-08,10:10:00,1.9309,1.9321,1.9309,1.9320,60
2008-08-08,10:15:00,1.9319,1.9321,1.9318,1.9321,44
2008-08-08,10:20:00,1.9320,1.9320,1.9304,1.9306,114
2008-08-08,10:25:00,1.9302,1.9305,1.9297,1.9302,171
2008-08-08,10:30:00,1.9304,1.9306,1.9291,1.9291,81
2008-08-08,10:35:00,1.9290,1.9296,1.9259,1.9264,337
2008-08-08,10:40:00,1.9265,1.9269,1.9258,1.9262,132
2008-08-08,10:45:00,1.9259,1.9273,1.9259,1.9271,137
2008-08-08,10:50:00,1.9273,1.9275,1.9269,1.9275,169
2008-08-08,10:55:00,1.9274,1.9279,1.9261,1.9274,139
2008-08-08,11:00:00,1.9271,1.9273,1.9255,1.9255,158
2008-08-08,11:05:00,1.9257,1.9264,1.9255,1.9255,95
2008-08-08,11:10:00,1.9255,1.9257,1.9249,1.9249,149
2008-08-08,11:15:00,1.9246,1.9248,1.9229,1.9234,630
2008-08-08,11:20:00,1.9235,1.9236,1.9217,1.9234,414
2008-08-08,11:25:00,1.9234,1.9244,1.9234,1.9239,92
2008-08-08,11:30:00,1.9238,1.9242,1.9231,1.9242,81
2008-08-08,11:35:00,1.9242,1.9246,1.9236,1.9242,89
2008-08-08,11:40:00,1.9239,1.9239,1.9230,1.9234,106
2008-08-08,11:45:00,1.9236,1.9237,1.9233,1.9235,18
2008-08-08,11:50:00,1.9236,1.9248,1.9236,1.9248,94
2008-08-08,11:55:00,1.9246,1.9253,1.9245,1.9246,63
2008-08-08,12:00:00,1.9244,1.9248,1.9244,1.9247,38
2008-08-08,12:05:00,1.9245,1.9253,1.9240,1.9252,61
2008-08-08,12:10:00,1.9253,1.9255,1.9250,1.9254,103
2008-08-08,12:15:00,1.9252,1.9257,1.9250,1.9257,31
2008-08-08,12:20:00,1.9256,1.9258,1.9250,1.9251,97
2008-08-08,12:25:00,1.9251,1.9263,1.9251,1.9259,94
2008-08-08,12:30:00,1.9259,1.9260,1.9249,1.9255,25
2008-08-08,12:35:00,1.9255,1.9267,1.9255,1.9267,43
2008-08-08,12:40:00,1.9266,1.9266,1.9260,1.9261,5
2008-08-08,12:45:00,1.9261,1.9262,1.9250,1.9251,34
2008-08-08,12:50:00,1.9252,1.9257,1.9251,1.9256,30
2008-08-08,12:55:00,1.9254,1.9256,1.9251,1.9251,14
2008-08-08,13:00:00,1.9251,1.9251,1.9240,1.9248,43
2008-08-08,13:05:00,1.9250,1.9252,1.9243,1.9245,94
2008-08-08,13:10:00,1.9246,1.9247,1.9241,1.9244,42
2008-08-08,13:15:00,1.9244,1.9260,1.9244,1.9259,77
2008-08-08,13:20:00,1.9262,1.9268,1.9257,1.9268,93
2008-08-08,13:25:00,1.9269,1.9269,1.9262,1.9263,25
2008-08-08,13:30:00,1.9262,1.9269,1.9259,1.9269,17
2008-08-08,13:35:00,1.9258,1.9267,1.9258,1.9265,19
2008-08-08,13:40:00,1.9264,1.9265,1.9261,1.9265,5
2008-08-08,13:45:00,1.9263,1.9268,1.9263,1.9268,52
2008-08-08,13:50:00,1.9265,1.9266,1.9251,1.9251,94
2008-08-08,13:55:00,1.9251,1.9254,1.9240,1.9254,173
2008-08-08,14:00:00,1.9254,1.9257,1.9250,1.9254,140
2008-08-08,14:05:00,1.9253,1.9264,1.9253,1.9263,214
2008-08-08,14:10:00,1.9262,1.9273,1.9262,1.9272,75
2008-08-08,14:15:00,1.9270,1.9272,1.9246,1.9246,122
2008-08-08,14:20:00,1.9244,1.9262,1.9244,1.9258,77
2008-08-08,14:25:00,1.9260,1.9267,1.9254,1.9257,168
2008-08-08,14:30:00,1.9256,1.9263,1.9253,1.9262,111
2008-08-08,14:35:00,1.9262,1.9275,1.9260,1.9274,117
2008-08-08,14:40:00,1.9275,1.9277,1.9269,1.9271,189
2008-08-08,14:45:00,1.9270,1.9277,1.9264,1.9266,676
2008-08-08,14:50:00,1.9264,1.9264,1.9245,1.9252,669
2008-08-08,14:55:00,1.9253,1.9253,1.9230,1.9248,651
2008-08-08,15:00:00,1.9247,1.9258,1.9225,1.9231,1564
2008-08-08,15:05:00,1.9232,1.9244,1.9230,1.9242,1422
2008-08-08,15:10:00,1.9243,1.9249,1.9239,1.9246,1292
2008-08-08,15:15:00,1.9247,1.9249,1.9234,1.9236,658
2008-08-08,15:20:00,1.9235,1.9242,1.9206,1.9215,1560
2008-08-08,15:25:00,1.9213,1.9227,1.9213,1.9223,1094
2008-08-08,15:30:00,1.9221,1.9244,1.9221,1.9237,1120
2008-08-08,15:35:00,1.9236,1.9241,1.9229,1.9231,786
2008-08-08,15:40:00,1.9231,1.9238,1.9227,1.9234,553
2008-08-08,15:45:00,1.9234,1.9246,1.9228,1.9245,441
2008-08-08,15:50:00,1.9245,1.9245,1.9235,1.9241,337
2008-08-08,15:55:00,1.9241,1.9252,1.9241,1.9248,466
2008-08-08,16:00:00,1.9249,1.9258,1.9243,1.9258,1266
2008-08-08,16:05:00,1.9258,1.9259,1.9245,1.9248,278
2008-08-08,16:10:00,1.9248,1.9260,1.9247,1.9254,289
2008-08-08,16:15:00,1.9255,1.9256,1.9240,1.9242,286
2008-08-08,16:20:00,1.9242,1.9249,1.9236,1.9242,324
2008-08-08,16:25:00,1.9242,1.9242,1.9232,1.9233,475
2008-08-08,16:30:00,1.9232,1.9233,1.9227,1.9229,219
2008-08-08,16:35:00,1.9227,1.9229,1.9223,1.9226,165
2008-08-08,16:40:00,1.9226,1.9230,1.9224,1.9230,60
2008-08-08,16:45:00,1.9230,1.9234,1.9228,1.9228,130
2008-08-08,16:50:00,1.9229,1.9233,1.9227,1.9227,154
2008-08-08,16:55:00,1.9227,1.9229,1.9224,1.9225,304
2008-08-08,17:00:00,1.9224,1.9229,1.9220,1.9228,292
2008-08-08,17:05:00,1.9229,1.9232,1.9216,1.9221,693
2008-08-08,17:10:00,1.9221,1.9226,1.9220,1.9225,324
2008-08-08,17:15:00,1.9225,1.9230,1.9222,1.9222,426
2008-08-08,17:20:00,1.9222,1.9229,1.9222,1.9226,271
2008-08-08,17:25:00,1.9226,1.9230,1.9214,1.9218,389
2008-08-08,17:30:00,1.9218,1.9223,1.9215,1.9221,349
2008-08-08,17:35:00,1.9222,1.9224,1.9205,1.9205,514
2008-08-08,17:40:00,1.9203,1.9204,1.9180,1.9181,1533
2008-08-08,17:45:00,1.9181,1.9193,1.9171,1.9176,782
2008-08-08,17:50:00,1.9175,1.9181,1.9165,1.9168,843
2008-08-08,17:55:00,1.9168,1.9174,1.9165,1.9168,415
2008-08-08,18:00:00,1.9167,1.9189,1.9167,1.9181,684
2008-08-08,18:05:00,1.9181,1.9188,1.9176,1.9188,455
2008-08-08,18:10:00,1.9188,1.9188,1.9178,1.9186,190
2008-08-08,18:15:00,1.9187,1.9188,1.9171,1.9181,593
2008-08-08,18:20:00,1.9181,1.9184,1.9175,1.9178,174
2008-08-08,18:25:00,1.9177,1.9179,1.9173,1.9176,135
2008-08-08,18:30:00,1.9175,1.9182,1.9167,1.9167,442
2008-08-08,18:35:00,1.9166,1.9177,1.9166,1.9177,296
2008-08-08,18:40:00,1.9177,1.9188,1.9177,1.9183,273
2008-08-08,18:45:00,1.9183,1.9187,1.9181,1.9187,145
2008-08-08,18:50:00,1.9187,1.9195,1.9187,1.9192,482
2008-08-08,18:55:00,1.9189,1.9189,1.9184,1.9186,258
2008-08-08,19:00:00,1.9185,1.9192,1.9181,1.9181,383
2008-08-08,19:05:00,1.9183,1.9198,1.9182,1.9197,450
2008-08-08,19:10:00,1.9197,1.9198,1.9188,1.9195,660
2008-08-08,19:15:00,1.9195,1.9198,1.9184,1.9197,769
2008-08-08,19:20:00,1.9198,1.9213,1.9198,1.9208,542
2008-08-08,19:25:00,1.9207,1.9217,1.9199,1.9215,515
2008-08-08,19:30:00,1.9214,1.9215,1.9201,1.9209,508
2008-08-08,19:35:00,1.9209,1.9214,1.9203,1.9204,267
2008-08-08,19:40:00,1.9205,1.9219,1.9205,1.9209,683
2008-08-08,19:45:00,1.9209,1.9219,1.9205,1.9215,544
2008-08-08,19:50:00,1.9215,1.9218,1.9206,1.9209,447
2008-08-08,19:55:00,1.9210,1.9216,1.9197,1.9203,524
2008-08-08,20:00:00,1.9203,1.9213,1.9202,1.9210,986
2008-08-08,20:05:00,1.9210,1.9211,1.9197,1.9199,877
2008-08-08,20:10:00,1.9199,1.9199,1.9167,1.9173,1331
2008-08-08,20:15:00,1.9174,1.9187,1.9174,1.9187,1295
2008-08-08,20:20:00,1.9187,1.9187,1.9179,1.9180,1411
2008-08-08,20:25:00,1.9180,1.9198,1.9180,1.9183,1185
2008-08-08,20:30:00,1.9182,1.9184,1.9171,1.9171,1550
2008-08-08,20:35:00,1.9170,1.9170,1.9151,1.9161,2239
2008-08-08,20:40:00,1.9161,1.9161,1.9141,1.9148,2333
2008-08-08,20:45:00,1.9147,1.9151,1.9140,1.9146,2088
2008-08-08,20:50:00,1.9145,1.9159,1.9145,1.9154,1318
2008-08-08,20:55:00,1.9155,1.9155,1.9142,1.9143,861
2008-08-08,21:00:00,1.9143,1.9150,1.9140,1.9150,978
2008-08-08,21:05:00,1.9150,1.9159,1.9146,1.9157,401
2008-08-08,21:10:00,1.9156,1.9160,1.9146,1.9158,1344
2008-08-08,21:15:00,1.9159,1.9168,1.9156,1.9167,977
2008-08-08,21:20:00,1.9167,1.9167,1.9156,1.9159,642
2008-08-08,21:25:00,1.9159,1.9161,1.9145,1.9149,942
2008-08-08,21:30:00,1.9150,1.9161,1.9149,1.9154,896
2008-08-08,21:35:00,1.9153,1.9162,1.9153,1.9158,835
2008-08-08,21:40:00,1.9159,1.9160,1.9142,1.9148,1962
2008-08-08,21:45:00,1.9149,1.9158,1.9140,1.9145,1633
2008-08-08,21:50:00,1.9145,1.9147,1.9120,1.9125,2610
2008-08-08,21:55:00,1.9125,1.9134,1.9114,1.9117,1529
2008-08-08,22:00:00,1.9115,1.9121,1.9100,1.9103,1997
2008-08-08,22:05:00,1.9103,1.9118,1.9095,1.9111,2871
2008-08-08,22:10:00,1.9111,1.9114,1.9104,1.9111,1401
2008-08-08,22:15:00,1.9111,1.9137,1.9109,1.9134,2983
2008-08-08,22:20:00,1.9134,1.9140,1.9124,1.9133,2013
2008-08-08,22:25:00,1.9134,1.9144,1.9130,1.9138,1330
2008-08-08,22:30:00,1.9139,1.9142,1.9132,1.9139,1881
2008-08-08,22:35:00,1.9139,1.9142,1.9137,1.9139,614
2008-08-08,22:40:00,1.9138,1.9146,1.9137,1.9143,1141
2008-08-08,22:45:00,1.9141,1.9141,1.9128,1.9128,663
2008-08-08,22:50:00,1.9128,1.9130,1.9116,1.9122,678
2008-08-08,22:55:00,1.9122,1.9128,1.9108,1.9108,1450
2008-08-08,23:00:00,1.9109,1.9118,1.9105,1.9116,1192
2008-08-08,23:05:00,1.9116,1.9124,1.9115,1.9122,771
2008-08-08,23:10:00,1.9121,1.9122,1.9115,1.9118,758
2008-08-08,23:15:00,1.9118,1.9131,1.9118,1.9130,1067
2008-08-08,23:20:00,1.9130,1.9135,1.9123,1.9126,747
2008-08-08,23:25:00,1.9125,1.9132,1.9117,1.9131,849
2008-08-08,23:30:00,1.9131,1.9133,1.9124,1.9126,563
2008-08-08,23:35:00,1.9126,1.9133,1.9121,1.9123,772
2008-08-08,23:40:00,1.9124,1.9139,1.9120,1.9136,739
2008-08-08,23:45:00,1.9136,1.9142,1.9134,1.9138,766
2008-08-08,23:50:00,1.9137,1.9141,1.9132,1.9139,391
2008-08-08,23:55:00,1.9139,1.9145,1.9136,1.9141,357
2008-08-09,00:00:00,1.9141,1.9173,1.9141,1.9172,1111
2008-08-09,00:05:00,1.9171,1.9171,1.9161,1.9162,511
2008-08-09,00:10:00,1.9161,1.9161,1.9151,1.9154,332
2008-08-09,00:15:00,1.9152,1.9162,1.9152,1.9156,306
2008-08-09,00:20:00,1.9157,1.9157,1.9150,1.9153,309
2008-08-09,00:25:00,1.9153,1.9153,1.9148,1.9150,222
2008-08-09,00:30:00,1.9151,1.9166,1.9147,1.9156,931
2008-08-09,00:35:00,1.9156,1.9168,1.9156,1.9163,234
2008-08-09,00:40:00,1.9163,1.9165,1.9155,1.9155,277
2008-08-09,00:45:00,1.9154,1.9156,1.9150,1.9151,128
2008-08-09,00:50:00,1.9150,1.9153,1.9149,1.9153,79
2008-08-09,00:55:00,1.9151,1.9155,1.9149,1.9151,195
2008-08-09,01:00:00,1.9152,1.9155,1.9150,1.9152,230
2008-08-09,01:05:00,1.9152,1.9153,1.9148,1.9150,308
2008-08-09,01:10:00,1.9149,1.9156,1.9149,1.9156,263
2008-08-09,01:15:00,1.9156,1.9163,1.9149,1.9149,438
2008-08-09,01:20:00,1.9149,1.9155,1.9148,1.9153,144
2008-08-09,01:25:00,1.9152,1.9158,1.9152,1.9155,237
2008-08-09,01:30:00,1.9154,1.9158,1.9153,1.9156,218
2008-08-09,01:35:00,1.9153,1.9157,1.9153,1.9156,121
2008-08-09,01:40:00,1.9156,1.9156,1.9151,1.9154,93
2008-08-09,01:45:00,1.9154,1.9158,1.9151,1.9154,240
2008-08-09,01:50:00,1.9153,1.9158,1.9153,1.9158,208
2008-08-09,01:55:00,1.9158,1.9162,1.9156,1.9160,240
2008-08-09,02:00:00,1.9160,1.9160,1.9155,1.9158,253
2008-08-09,02:05:00,1.9157,1.9161,1.9154,1.9155,337
2008-08-09,02:10:00,1.9154,1.9156,1.9152,1.9154,227
2008-08-09,02:15:00,1.9154,1.9159,1.9154,1.9159,336
2008-08-09,02:20:00,1.9159,1.9163,1.9156,1.9162,226
2008-08-09,02:25:00,1.9162,1.9169,1.9160,1.9163,181
2008-08-09,02:30:00,1.9163,1.9167,1.9162,1.9162,196
2008-08-09,02:35:00,1.9161,1.9161,1.9157,1.9157,166
2008-08-09,02:40:00,1.9156,1.9162,1.9155,1.9161,304
2008-08-09,02:45:00,1.9159,1.9163,1.9153,1.9153,387
2008-08-09,02:50:00,1.9153,1.9155,1.9143,1.9145,538
2008-08-09,02:55:00,1.9145,1.9155,1.9143,1.9143,915
2008-08-09,03:00:00,1.9143,1.9145,1.9139,1.9142,396
2008-08-09,03:05:00,1.9141,1.9143,1.9140,1.9141,71
2008-08-09,03:10:00,1.9140,1.9144,1.9137,1.9138,166
2008-08-09,03:15:00,1.9139,1.9139,1.9134,1.9138,168
2008-08-09,03:20:00,1.9136,1.9143,1.9132,1.9139,230
2008-08-09,03:25:00,1.9138,1.9145,1.9137,1.9139,131
2008-08-09,03:30:00,1.9139,1.9139,1.9132,1.9133,147
2008-08-09,03:35:00,1.9131,1.9145,1.9129,1.9145,352
2008-08-09,03:40:00,1.9143,1.9152,1.9143,1.9152,160
2008-08-09,03:45:00,1.9152,1.9156,1.9151,1.9152,166
2008-08-09,03:50:00,1.9153,1.9159,1.9145,1.9151,134
2008-08-09,03:55:00,1.9152,1.9152,1.9146,1.9151,94
2008-08-09,04:00:00,1.9151,1.9154,1.9149,1.9153,88
2008-08-09,04:05:00,1.9151,1.9157,1.9151,1.9155,47
2008-08-09,04:10:00,1.9157,1.9164,1.9157,1.9160,153
2008-08-09,04:15:00,1.9164,1.9180,1.9164,1.9171,132
2008-08-09,04:20:00,1.9168,1.9172,1.9167,1.9167,9
2008-08-09,04:25:00,1.9168,1.9168,1.9164,1.9164,2
2008-08-09,04:35:00,1.9174,1.9177,1.9162,1.9162,66
2008-08-09,04:40:00,1.9162,1.9162,1.9160,1.9160,4
2008-08-09,04:45:00,1.9162,1.9162,1.9159,1.9159,5
2008-08-09,04:50:00,1.9159,1.9163,1.9159,1.9163,40
2008-08-09,04:55:00,1.9165,1.9166,1.9160,1.9160,8
2008-08-09,05:05:00,1.9146,1.9146,1.9146,1.9146,1
2008-08-11,04:00:00,1.9155,1.9155,1.9151,1.9155,9
2008-08-11,04:05:00,1.9155,1.9155,1.9155,1.9155,2
2008-08-11,04:10:00,1.9153,1.9155,1.9153,1.9155,11
2008-08-11,04:20:00,1.9155,1.9155,1.9155,1.9155,1
2008-08-11,04:25:00,1.9149,1.9149,1.9149,1.9149,56
2008-08-11,04:35:00,1.9130,1.9130,1.9103,1.9116,15
2008-08-11,04:40:00,1.9102,1.9102,1.9096,1.9096,5
2008-08-11,04:45:00,1.9096,1.9116,1.9079,1.9080,39
2008-08-11,04:50:00,1.9078,1.9088,1.9078,1.9080,9
2008-08-11,04:55:00,1.9079,1.9079,1.9071,1.9078,11
2008-08-11,05:00:00,1.9077,1.9077,1.9070,1.9070,6
2008-08-11,05:05:00,1.9070,1.9072,1.9061,1.9072,49
2008-08-11,05:10:00,1.9064,1.9076,1.9063,1.9071,11
2008-08-11,05:15:00,1.9070,1.9070,1.9062,1.9064,30
2008-08-11,05:20:00,1.9066,1.9079,1.9066,1.9079,63
2008-08-11,05:25:00,1.9082,1.9082,1.9082,1.9082,7
2008-08-11,05:30:00,1.9080,1.9080,1.9080,1.9080,2
2008-08-11,05:35:00,1.9075,1.9075,1.9075,1.9075,3
2008-08-11,05:40:00,1.9073,1.9075,1.9071,1.9075,18
2008-08-11,05:45:00,1.9076,1.9078,1.9076,1.9076,4
2008-08-11,05:50:00,1.9077,1.9078,1.9077,1.9078,13
2008-08-11,05:55:00,1.9078,1.9078,1.9075,1.9075,8
2008-08-11,06:00:00,1.9082,1.9089,1.9082,1.9088,67
2008-08-11,06:05:00,1.9090,1.9092,1.9090,1.9091,68
2008-08-11,06:10:00,1.9092,1.9095,1.9092,1.9094,38
2008-08-11,06:15:00,1.9096,1.9097,1.9090,1.9095,22
2008-08-11,06:20:00,1.9090,1.9096,1.9090,1.9096,2
2008-08-11,06:25:00,1.9092,1.9096,1.9092,1.9096,49
2008-08-11,06:30:00,1.9096,1.9097,1.9090,1.9093,51
2008-08-11,06:35:00,1.9093,1.9094,1.9084,1.9088,88
2008-08-11,06:40:00,1.9090,1.9097,1.9086,1.9097,65
2008-08-11,06:45:00,1.9099,1.9100,1.9089,1.9099,96
2008-08-11,06:50:00,1.9097,1.9102,1.9097,1.9102,58
2008-08-11,06:55:00,1.9101,1.9110,1.9099,1.9110,72
2008-08-11,07:00:00,1.9108,1.9117,1.9108,1.9115,77
2008-08-11,07:05:00,1.9114,1.9115,1.9101,1.9115,147
2008-08-11,07:10:00,1.9116,1.9119,1.9111,1.9117,125
2008-08-11,07:15:00,1.9118,1.9119,1.9117,1.9117,38
2008-08-11,07:20:00,1.9118,1.9123,1.9115,1.9116,29
2008-08-11,07:25:00,1.9117,1.9121,1.9115,1.9115,43
2008-08-11,07:30:00,1.9112,1.9112,1.9098,1.9098,77
2008-08-11,07:35:00,1.9105,1.9107,1.9095,1.9101,53
2008-08-11,07:40:00,1.9102,1.9104,1.9086,1.9086,190
2008-08-11,07:45:00,1.9085,1.9089,1.9081,1.9084,255
2008-08-11,07:50:00,1.9083,1.9087,1.9077,1.9077,255
2008-08-11,07:55:00,1.9079,1.9093,1.9079,1.9091,308
2008-08-11,08:00:00,1.9093,1.9122,1.9091,1.9119,403
2008-08-11,08:05:00,1.9119,1.9119,1.9110,1.9115,91
2008-08-11,08:10:00,1.9114,1.9123,1.9111,1.9117,50
2008-08-11,08:15:00,1.9117,1.9118,1.9113,1.9113,20
2008-08-11,08:20:00,1.9109,1.9116,1.9109,1.9116,25
2008-08-11,08:25:00,1.9118,1.9122,1.9118,1.9119,94
2008-08-11,08:30:00,1.9119,1.9120,1.9117,1.9117,20
2008-08-11,08:35:00,1.9115,1.9116,1.9108,1.9108,35
2008-08-11,08:40:00,1.9112,1.9119,1.9112,1.9114,10
2008-08-11,08:45:00,1.9114,1.9123,1.9114,1.9119,7
2008-08-11,08:50:00,1.9117,1.9118,1.9115,1.9115,5
2008-08-11,08:55:00,1.9115,1.9123,1.9114,1.9120,45
2008-08-11,09:00:00,1.9121,1.9121,1.9108,1.9115,43
2008-08-11,09:05:00,1.9115,1.9118,1.9105,1.9115,54
2008-08-11,09:10:00,1.9116,1.9133,1.9115,1.9130,300
2008-08-11,09:15:00,1.9132,1.9152,1.9132,1.9147,193
2008-08-11,09:20:00,1.9147,1.9152,1.9147,1.9148,30
2008-08-11,09:25:00,1.9148,1.9162,1.9148,1.9159,181
2008-08-11,09:30:00,1.9153,1.9158,1.9132,1.9152,31
2008-08-11,09:35:00,1.9160,1.9160,1.9148,1.9152,14
2008-08-11,09:40:00,1.9151,1.9152,1.9149,1.9149,11
2008-08-11,09:45:00,1.9146,1.9146,1.9142,1.9142,28
2008-08-11,09:50:00,1.9143,1.9143,1.9135,1.9135,33
2008-08-11,09:55:00,1.9135,1.9138,1.9134,1.9134,36
2008-08-11,10:00:00,1.9135,1.9135,1.9131,1.9131,53
2008-08-11,10:05:00,1.9131,1.9137,1.9131,1.9135,38
2008-08-11,10:10:00,1.9134,1.9134,1.9122,1.9125,93
2008-08-11,10:15:00,1.9123,1.9128,1.9120,1.9123,37
2008-08-11,10:20:00,1.9124,1.9132,1.9116,1.9129,20
2008-08-11,10:25:00,1.9125,1.9126,1.9118,1.9123,35
2008-08-11,10:30:00,1.9123,1.9125,1.9123,1.9125,26
2008-08-11,10:35:00,1.9123,1.9133,1.9123,1.9125,31
2008-08-11,10:40:00,1.9125,1.9134,1.9125,1.9128,35
2008-08-11,10:45:00,1.9127,1.9127,1.9124,1.9125,23
2008-08-11,10:50:00,1.9126,1.9130,1.9124,1.9130,71
2008-08-11,10:55:00,1.9129,1.9133,1.9128,1.9131,76
2008-08-11,11:00:00,1.9132,1.9136,1.9131,1.9134,54
2008-08-11,11:05:00,1.9131,1.9133,1.9119,1.9133,66
2008-08-11,11:10:00,1.9132,1.9134,1.9130,1.9130,45
2008-08-11,11:15:00,1.9131,1.9138,1.9130,1.9135,77
2008-08-11,11:20:00,1.9136,1.9144,1.9127,1.9135,31
2008-08-11,11:25:00,1.9136,1.9136,1.9133,1.9134,12
2008-08-11,11:30:00,1.9135,1.9142,1.9129,1.9140,21
2008-08-11,11:35:00,1.9141,1.9142,1.9137,1.9139,7
2008-08-11,11:40:00,1.9135,1.9136,1.9129,1.9132,15
2008-08-11,11:45:00,1.9133,1.9138,1.9133,1.9137,13
2008-08-11,11:50:00,1.9137,1.9142,1.9134,1.9134,28
2008-08-11,11:55:00,1.9140,1.9154,1.9140,1.9154,157
2008-08-11,12:00:00,1.9150,1.9153,1.9148,1.9152,37
2008-08-11,12:05:00,1.9154,1.9155,1.9150,1.9153,38
2008-08-11,12:10:00,1.9152,1.9155,1.9141,1.9144,53
2008-08-11,12:15:00,1.9143,1.9145,1.9132,1.9140,36
2008-08-11,12:20:00,1.9142,1.9142,1.9131,1.9131,24
2008-08-11,12:25:00,1.9132,1.9135,1.9128,1.9134,8
2008-08-11,12:30:00,1.9134,1.9138,1.9134,1.9138,7
2008-08-11,12:40:00,1.9147,1.9153,1.9146,1.9146,19
2008-08-11,12:45:00,1.9146,1.9152,1.9146,1.9152,37
2008-08-11,12:50:00,1.9155,1.9160,1.9150,1.9152,67
2008-08-11,12:55:00,1.9150,1.9151,1.9143,1.9144,59
2008-08-11,13:00:00,1.9145,1.9153,1.9130,1.9132,89
2008-08-11,13:05:00,1.9133,1.9134,1.9130,1.9130,55
2008-08-11,13:10:00,1.9131,1.9144,1.9131,1.9134,48
2008-08-11,13:15:00,1.9134,1.9136,1.9133,1.9135,17
2008-08-11,13:20:00,1.9137,1.9141,1.9137,1.9140,6
2008-08-11,13:25:00,1.9140,1.9141,1.9139,1.9141,8
2008-08-11,13:30:00,1.9136,1.9143,1.9132,1.9143,105
2008-08-11,13:35:00,1.9143,1.9146,1.9134,1.9146,128
2008-08-11,13:40:00,1.9145,1.9146,1.9136,1.9143,84
2008-08-11,13:45:00,1.9142,1.9146,1.9129,1.9132,107
2008-08-11,13:50:00,1.9131,1.9132,1.9115,1.9116,115
2008-08-11,13:55:00,1.9118,1.9121,1.9115,1.9117,54
2008-08-11,14:00:00,1.9115,1.9124,1.9114,1.9124,98
2008-08-11,14:05:00,1.9122,1.9143,1.9122,1.9136,82
2008-08-11,14:10:00,1.9136,1.9137,1.9117,1.9123,192
2008-08-11,14:15:00,1.9123,1.9133,1.9120,1.9129,85
2008-08-11,14:20:00,1.9130,1.9134,1.9121,1.9121,120
2008-08-11,14:25:00,1.9121,1.9125,1.9106,1.9108,395
2008-08-11,14:30:00,1.9108,1.9122,1.9107,1.9116,619
2008-08-11,14:35:00,1.9117,1.9123,1.9100,1.9104,440
2008-08-11,14:40:00,1.9103,1.9105,1.9091,1.9091,453
2008-08-11,14:45:00,1.9090,1.9109,1.9086,1.9108,558
2008-08-11,14:50:00,1.9106,1.9114,1.9101,1.9110,545
2008-08-11,14:55:00,1.9111,1.9126,1.9108,1.9122,393
2008-08-11,15:00:00,1.9122,1.9124,1.9114,1.9122,717
2008-08-11,15:05:00,1.9121,1.9123,1.9108,1.9113,439
2008-08-11,15:10:00,1.9113,1.9123,1.9103,1.9106,785
2008-08-11,15:15:00,1.9108,1.9113,1.9107,1.9111,263
2008-08-11,15:20:00,1.9110,1.9112,1.9104,1.9111,429
2008-08-11,15:25:00,1.9111,1.9120,1.9110,1.9111,436
2008-08-11,15:30:00,1.9111,1.9121,1.9111,1.9119,363
2008-08-11,15:35:00,1.9121,1.9129,1.9119,1.9127,295
2008-08-11,15:40:00,1.9128,1.9137,1.9124,1.9133,254
2008-08-11,15:45:00,1.9131,1.9150,1.9127,1.9147,242
2008-08-11,15:50:00,1.9147,1.9194,1.9147,1.9189,1056
2008-08-11,15:55:00,1.9188,1.9192,1.9173,1.9176,763
2008-08-11,16:00:00,1.9176,1.9188,1.9171,1.9181,499
2008-08-11,16:05:00,1.9183,1.9188,1.9173,1.9184,677
2008-08-11,16:10:00,1.9184,1.9194,1.9177,1.9194,800
2008-08-11,16:15:00,1.9195,1.9196,1.9186,1.9193,631
2008-08-11,16:20:00,1.9192,1.9195,1.9182,1.9186,324
2008-08-11,16:25:00,1.9187,1.9193,1.9185,1.9190,135
2008-08-11,16:30:00,1.9194,1.9206,1.9172,1.9200,1032
2008-08-11,16:35:00,1.9200,1.9202,1.9189,1.9201,307
2008-08-11,16:40:00,1.9201,1.9201,1.9192,1.9192,427
2008-08-11,16:45:00,1.9192,1.9195,1.9188,1.9190,354
2008-08-11,16:50:00,1.9189,1.9196,1.9183,1.9195,430
2008-08-11,16:55:00,1.9195,1.9200,1.9192,1.9200,289
2008-08-11,17:00:00,1.9202,1.9206,1.9194,1.9194,174
2008-08-11,17:05:00,1.9193,1.9193,1.9186,1.9189,396
2008-08-11,17:10:00,1.9190,1.9190,1.9183,1.9184,334
2008-08-11,17:15:00,1.9185,1.9185,1.9181,1.9183,111
2008-08-11,17:20:00,1.9184,1.9188,1.9182,1.9185,49
2008-08-11,17:25:00,1.9186,1.9189,1.9186,1.9186,184
2008-08-11,17:30:00,1.9186,1.9190,1.9183,1.9190,378
2008-08-11,17:35:00,1.9183,1.9189,1.9181,1.9182,174
2008-08-11,17:40:00,1.9182,1.9186,1.9181,1.9185,175
2008-08-11,17:45:00,1.9186,1.9188,1.9175,1.9176,138
2008-08-11,17:50:00,1.9178,1.9179,1.9172,1.9175,299
2008-08-11,17:55:00,1.9175,1.9177,1.9165,1.9166,244
2008-08-11,18:00:00,1.9166,1.9166,1.9155,1.9158,272
2008-08-11,18:05:00,1.9158,1.9165,1.9158,1.9164,148
2008-08-11,18:10:00,1.9164,1.9165,1.9157,1.9165,73
2008-08-11,18:15:00,1.9164,1.9168,1.9161,1.9166,299
2008-08-11,18:20:00,1.9164,1.9168,1.9163,1.9166,154
2008-08-11,18:25:00,1.9166,1.9166,1.9161,1.9163,89
2008-08-11,18:30:00,1.9162,1.9165,1.9161,1.9163,175
2008-08-11,18:35:00,1.9164,1.9164,1.9158,1.9161,393
2008-08-11,18:40:00,1.9161,1.9168,1.9161,1.9162,182
2008-08-11,18:45:00,1.9160,1.9165,1.9158,1.9165,258
2008-08-11,18:50:00,1.9165,1.9165,1.9159,1.9162,108
2008-08-11,18:55:00,1.9161,1.9169,1.9160,1.9167,58
2008-08-11,19:00:00,1.9167,1.9189,1.9166,1.9176,1130
2008-08-11,19:05:00,1.9175,1.9183,1.9174,1.9177,552
2008-08-11,19:10:00,1.9178,1.9179,1.9176,1.9178,304
2008-08-11,19:15:00,1.9179,1.9179,1.9170,1.9173,457
2008-08-11,19:20:00,1.9172,1.9174,1.9171,1.9171,39
2008-08-11,19:25:00,1.9171,1.9171,1.9156,1.9156,199
2008-08-11,19:30:00,1.9156,1.9162,1.9153,1.9160,352
2008-08-11,19:35:00,1.9160,1.9165,1.9160,1.9161,231
2008-08-11,19:40:00,1.9160,1.9161,1.9151,1.9155,550
2008-08-11,19:45:00,1.9157,1.9159,1.9153,1.9157,186
2008-08-11,19:50:00,1.9157,1.9162,1.9157,1.9162,171
2008-08-11,19:55:00,1.9162,1.9166,1.9160,1.9166,163
2008-08-11,20:00:00,1.9166,1.9168,1.9157,1.9158,208
2008-08-11,20:05:00,1.9158,1.9160,1.9155,1.9159,169
2008-08-11,20:10:00,1.9159,1.9163,1.9155,1.9157,273
2008-08-11,20:15:00,1.9156,1.9158,1.9154,1.9154,325
2008-08-11,20:20:00,1.9154,1.9155,1.9142,1.9153,1661
2008-08-11,20:25:00,1.9153,1.9169,1.9153,1.9165,573
2008-08-11,20:30:00,1.9164,1.9165,1.9157,1.9160,508
2008-08-11,20:35:00,1.9160,1.9163,1.9152,1.9157,247
2008-08-11,20:40:00,1.9158,1.9168,1.9157,1.9161,450
2008-08-11,20:45:00,1.9161,1.9165,1.9158,1.9162,284
2008-08-11,20:50:00,1.9161,1.9161,1.9145,1.9147,628
2008-08-11,20:55:00,1.9146,1.9148,1.9125,1.9130,790
2008-08-11,21:00:00,1.9130,1.9140,1.9127,1.9133,702
2008-08-11,21:05:00,1.9133,1.9137,1.9128,1.9134,570
2008-08-11,21:10:00,1.9134,1.9135,1.9130,1.9135,148
2008-08-11,21:15:00,1.9135,1.9146,1.9135,1.9144,1153
2008-08-11,21:20:00,1.9143,1.9152,1.9142,1.9148,696
2008-08-11,21:25:00,1.9149,1.9156,1.9145,1.9155,375
2008-08-11,21:30:00,1.9154,1.9162,1.9150,1.9160,1090
2008-08-11,21:35:00,1.9160,1.9160,1.9148,1.9150,721
2008-08-11,21:40:00,1.9151,1.9154,1.9145,1.9147,623
2008-08-11,21:45:00,1.9146,1.9151,1.9142,1.9150,236
2008-08-11,21:50:00,1.9150,1.9153,1.9148,1.9149,201
2008-08-11,21:55:00,1.9148,1.9148,1.9140,1.9143,376
2008-08-11,22:00:00,1.9142,1.9144,1.9133,1.9142,684
2008-08-11,22:05:00,1.9141,1.9144,1.9136,1.9137,266
2008-08-11,22:10:00,1.9136,1.9142,1.9134,1.9139,261
2008-08-11,22:15:00,1.9139,1.9140,1.9133,1.9134,229
2008-08-11,22:20:00,1.9133,1.9139,1.9133,1.9139,226
2008-08-11,22:25:00,1.9138,1.9139,1.9136,1.9137,326
2008-08-11,22:30:00,1.9138,1.9142,1.9134,1.9139,712
2008-08-11,22:35:00,1.9138,1.9152,1.9135,1.9142,1642
2008-08-11,22:40:00,1.9142,1.9146,1.9134,1.9135,601
2008-08-11,22:45:00,1.9135,1.9135,1.9125,1.9130,387
2008-08-11,22:50:00,1.9129,1.9132,1.9125,1.9126,511
2008-08-11,22:55:00,1.9125,1.9131,1.9123,1.9126,339
2008-08-11,23:00:00,1.9127,1.9127,1.9110,1.9110,599
2008-08-11,23:05:00,1.9109,1.9114,1.9104,1.9107,595
2008-08-11,23:10:00,1.9107,1.9116,1.9106,1.9116,846
2008-08-11,23:15:00,1.9116,1.9118,1.9107,1.9112,302
2008-08-11,23:20:00,1.9111,1.9119,1.9109,1.9117,317
2008-08-11,23:25:00,1.9117,1.9118,1.9104,1.9108,647
2008-08-11,23:30:00,1.9108,1.9114,1.9107,1.9112,283
2008-08-11,23:35:00,1.9111,1.9111,1.9102,1.9103,727
2008-08-11,23:40:00,1.9103,1.9103,1.9099,1.9103,566
2008-08-11,23:45:00,1.9103,1.9103,1.9099,1.9100,416
2008-08-11,23:50:00,1.9101,1.9101,1.9090,1.9095,618
2008-08-11,23:55:00,1.9096,1.9104,1.9093,1.9094,426
2008-08-12,00:00:00,1.9093,1.9095,1.9080,1.9086,702
2008-08-12,00:05:00,1.9085,1.9090,1.9082,1.9083,516
2008-08-12,00:10:00,1.9084,1.9095,1.9081,1.9092,481
2008-08-12,00:15:00,1.9092,1.9093,1.9086,1.9086,197
2008-08-12,00:20:00,1.9086,1.9089,1.9075,1.9088,453
2008-08-12,00:25:00,1.9088,1.9094,1.9080,1.9081,726
2008-08-12,00:30:00,1.9082,1.9082,1.9057,1.9060,832
2008-08-12,00:35:00,1.9059,1.9065,1.9057,1.9064,608
2008-08-12,00:40:00,1.9065,1.9072,1.9062,1.9072,513
2008-08-12,00:45:00,1.9071,1.9082,1.9070,1.9078,560
2008-08-12,00:50:00,1.9078,1.9082,1.9077,1.9077,181
2008-08-12,00:55:00,1.9078,1.9080,1.9077,1.9078,171
2008-08-12,01:00:00,1.9079,1.9087,1.9076,1.9084,447
2008-08-12,01:05:00,1.9084,1.9084,1.9079,1.9081,134
2008-08-12,01:10:00,1.9081,1.9081,1.9072,1.9073,159
2008-08-12,01:15:00,1.9071,1.9071,1.9060,1.9060,470
2008-08-12,01:20:00,1.9060,1.9060,1.9053,1.9053,517
2008-08-12,01:25:00,1.9055,1.9057,1.9047,1.9047,560
2008-08-12,01:30:00,1.9047,1.9052,1.9031,1.9031,765
2008-08-12,01:35:00,1.9030,1.9035,1.9017,1.9031,1670
2008-08-12,01:40:00,1.9031,1.9038,1.9031,1.9033,436
2008-08-12,01:45:00,1.9034,1.9041,1.9033,1.9040,487
2008-08-12,01:50:00,1.9041,1.9044,1.9031,1.9034,200
2008-08-12,01:55:00,1.9035,1.9048,1.9034,1.9047,314
2008-08-12,02:00:00,1.9047,1.9055,1.9045,1.9050,358
2008-08-12,02:05:00,1.9049,1.9050,1.9039,1.9048,441
2008-08-12,02:10:00,1.9048,1.9051,1.9046,1.9048,183
2008-08-12,02:15:00,1.9050,1.9054,1.9050,1.9054,43
2008-08-12,02:20:00,1.9053,1.9058,1.9053,1.9057,199
2008-08-12,02:25:00,1.9058,1.9067,1.9055,1.9058,559
2008-08-12,02:30:00,1.9059,1.9077,1.9056,1.9077,589
2008-08-12,02:35:00,1.9076,1.9077,1.9069,1.9069,345
2008-08-12,02:40:00,1.9070,1.9078,1.9068,1.9073,383
2008-08-12,02:45:00,1.9073,1.9073,1.9068,1.9069,166
2008-08-12,02:50:00,1.9068,1.9072,1.9066,1.9071,530
2008-08-12,02:55:00,1.9071,1.9080,1.9069,1.9069,1435
2008-08-12,03:00:00,1.9070,1.9072,1.9067,1.9068,282
2008-08-12,03:05:00,1.9069,1.9069,1.9061,1.9065,155
2008-08-12,03:10:00,1.9067,1.9070,1.9063,1.9068,306
2008-08-12,03:15:00,1.9067,1.9068,1.9063,1.9066,218
2008-08-12,03:20:00,1.9067,1.9067,1.9063,1.9065,81
2008-08-12,03:25:00,1.9066,1.9066,1.9053,1.9055,302
2008-08-12,03:30:00,1.9054,1.9057,1.9051,1.9052,77
2008-08-12,03:35:00,1.9051,1.9053,1.9042,1.9046,198
2008-08-12,03:40:00,1.9046,1.9047,1.9042,1.9047,64
2008-08-12,03:45:00,1.9050,1.9051,1.9046,1.9049,73
2008-08-12,03:50:00,1.9048,1.9055,1.9047,1.9050,95
2008-08-12,03:55:00,1.9050,1.9058,1.9049,1.9054,90
2008-08-12,04:00:00,1.9053,1.9053,1.9045,1.9045,20
2008-08-12,04:05:00,1.9046,1.9047,1.9044,1.9044,34
2008-08-12,04:10:00,1.9047,1.9047,1.9044,1.9044,5
2008-08-12,04:15:00,1.9045,1.9046,1.9042,1.9042,30
2008-08-12,04:20:00,1.9042,1.9042,1.9042,1.9042,2
2008-08-12,04:30:00,1.9047,1.9054,1.9047,1.9048,16
2008-08-12,04:40:00,1.9053,1.9053,1.9053,1.9053,1
2008-08-12,04:45:00,1.9054,1.9064,1.9054,1.9057,31
2008-08-12,04:50:00,1.9061,1.9063,1.9059,1.9062,45
2008-08-12,04:55:00,1.9057,1.9057,1.9051,1.9051,2
2008-08-12,05:05:00,1.9072,1.9072,1.9072,1.9072,1
2008-08-12,06:00:00,1.9051,1.9051,1.9050,1.9050,6
2008-08-12,06:05:00,1.9045,1.9045,1.9032,1.9032,105
2008-08-12,06:10:00,1.9034,1.9034,1.9034,1.9034,13
2008-08-12,06:15:00,1.9042,1.9046,1.9042,1.9046,3
2008-08-12,06:25:00,1.9042,1.9044,1.9042,1.9044,2
2008-08-12,06:35:00,1.9046,1.9046,1.9045,1.9045,2
2008-08-12,06:55:00,1.9042,1.9045,1.9042,1.9045,4
2008-08-12,07:00:00,1.9049,1.9059,1.9046,1.9059,40
2008-08-12,07:10:00,1.9050,1.9050,1.9050,1.9050,16
2008-08-12,07:15:00,1.9051,1.9051,1.9051,1.9051,1
2008-08-12,07:20:00,1.9051,1.9051,1.9051,1.9051,3
2008-08-12,07:25:00,1.9054,1.9054,1.9054,1.9054,16
2008-08-12,07:30:00,1.9056,1.9062,1.9056,1.9059,11
2008-08-12,07:35:00,1.9055,1.9057,1.9055,1.9056,6
2008-08-12,07:40:00,1.9059,1.9060,1.9057,1.9058,58
2008-08-12,07:45:00,1.9060,1.9065,1.9060,1.9065,92
2008-08-12,07:50:00,1.9061,1.9067,1.9061,1.9067,42
2008-08-12,07:55:00,1.9067,1.9070,1.9062,1.9070,50
2008-08-12,08:00:00,1.9071,1.9073,1.9063,1.9068,181
2008-08-12,08:05:00,1.9067,1.9073,1.9067,1.9073,54
2008-08-12,08:10:00,1.9074,1.9074,1.9071,1.9072,12
2008-08-12,08:15:00,1.9071,1.9075,1.9071,1.9074,7
2008-08-12,08:20:00,1.9072,1.9072,1.9065,1.9066,21
2008-08-12,08:25:00,1.9067,1.9067,1.9067,1.9067,4
2008-08-12,08:45:00,1.9065,1.9065,1.9065,1.9065,5
2008-08-12,08:50:00,1.9065,1.9065,1.9054,1.9054,40
2008-08-12,08:55:00,1.9054,1.9054,1.9044,1.9044,33
2008-08-12,09:00:00,1.9044,1.9048,1.9029,1.9029,43
2008-08-12,09:05:00,1.9029,1.9031,1.8999,1.9005,745
2008-08-12,09:10:00,1.9009,1.9023,1.9009,1.9019,205
2008-08-12,09:15:00,1.9019,1.9023,1.9012,1.9021,158
2008-08-12,09:20:00,1.9009,1.9015,1.9002,1.9015,155
2008-08-12,09:25:00,1.9020,1.9026,1.9006,1.9010,188
2008-08-12,09:30:00,1.9010,1.9015,1.9002,1.9002,152
2008-08-12,09:35:00,1.9002,1.9016,1.9000,1.9013,156
2008-08-12,09:40:00,1.9014,1.9027,1.9014,1.9025,145
2008-08-12,09:45:00,1.9025,1.9028,1.9020,1.9027,51
2008-08-12,09:50:00,1.9025,1.9035,1.9025,1.9033,51
2008-08-12,09:55:00,1.9032,1.9033,1.9026,1.9033,40
2008-08-12,10:00:00,1.9033,1.9041,1.9033,1.9035,26
2008-08-12,10:05:00,1.9033,1.9033,1.9028,1.9028,41
2008-08-12,10:10:00,1.9028,1.9028,1.9028,1.9028,6
2008-08-12,10:15:00,1.9030,1.9031,1.9027,1.9027,26
2008-08-12,10:20:00,1.9023,1.9024,1.9019,1.9024,30
2008-08-12,10:25:00,1.9025,1.9031,1.9025,1.9029,44
2008-08-12,10:30:00,1.9033,1.9034,1.9029,1.9031,53
2008-08-12,10:35:00,1.9030,1.9031,1.9028,1.9028,19
2008-08-12,10:40:00,1.9031,1.9031,1.9027,1.9031,23
2008-08-12,10:45:00,1.9029,1.9032,1.9028,1.9028,46
2008-08-12,10:50:00,1.9027,1.9030,1.9027,1.9029,39
2008-08-12,10:55:00,1.9030,1.9030,1.9029,1.9029,40
2008-08-12,11:00:00,1.9026,1.9026,1.9025,1.9026,7
2008-08-12,11:05:00,1.9024,1.9027,1.9023,1.9023,10
2008-08-12,11:10:00,1.9022,1.9022,1.9021,1.9021,7
2008-08-12,11:15:00,1.9024,1.9024,1.9024,1.9024,1
2008-08-12,11:20:00,1.9024,1.9025,1.9024,1.9024,11
2008-08-12,11:25:00,1.9022,1.9024,1.9022,1.9024,4
2008-08-12,11:30:00,1.9024,1.9027,1.9024,1.9027,9
2008-08-12,11:35:00,1.9022,1.9024,1.9022,1.9022,8
2008-08-12,11:40:00,1.9023,1.9024,1.9022,1.9022,6
2008-08-12,11:45:00,1.9024,1.9026,1.9023,1.9025,31
2008-08-12,11:50:00,1.9028,1.9028,1.9024,1.9027,10
2008-08-12,11:55:00,1.9024,1.9027,1.9024,1.9026,20
2008-08-12,12:00:00,1.9025,1.9026,1.9025,1.9026,3
2008-08-12,12:05:00,1.9026,1.9026,1.9022,1.9022,7
2008-08-12,12:10:00,1.9020,1.9020,1.9017,1.9020,7
2008-08-12,12:15:00,1.9017,1.9017,1.9017,1.9017,2
2008-08-12,12:20:00,1.9017,1.9018,1.9011,1.9011,12
2008-08-12,12:25:00,1.9012,1.9021,1.9011,1.9016,25
2008-08-12,12:30:00,1.9012,1.9014,1.8995,1.8996,95
2008-08-12,12:35:00,1.8995,1.9009,1.8992,1.9001,66
2008-08-12,12:40:00,1.8998,1.9001,1.8995,1.8995,77
2008-08-12,12:45:00,1.8995,1.8996,1.8987,1.8989,97
2008-08-12,12:50:00,1.8990,1.8994,1.8987,1.8992,35
2008-08-12,12:55:00,1.8991,1.8997,1.8991,1.8997,29
2008-08-12,13:00:00,1.8996,1.9013,1.8989,1.8990,224
2008-08-12,13:05:00,1.8990,1.8995,1.8990,1.8995,64
2008-08-12,13:10:00,1.8996,1.9037,1.8991,1.9005,238
2008-08-12,13:15:00,1.9004,1.9004,1.8991,1.8991,18
2008-08-12,13:20:00,1.8991,1.8994,1.8989,1.8992,15
2008-08-12,13:25:00,1.8993,1.8997,1.8990,1.8991,133
2008-08-12,13:30:00,1.8994,1.8994,1.8986,1.8986,9
2008-08-12,13:35:00,1.8988,1.8989,1.8987,1.8987,16
2008-08-12,13:40:00,1.8986,1.8988,1.8969,1.8969,177
2008-08-12,13:45:00,1.8971,1.8973,1.8961,1.8969,190
2008-08-12,13:50:00,1.8968,1.8976,1.8957,1.8960,221
2008-08-12,13:55:00,1.8957,1.8963,1.8943,1.8949,395
2008-08-12,14:00:00,1.8947,1.8948,1.8905,1.8927,1017
2008-08-12,14:05:00,1.8930,1.8940,1.8929,1.8934,341
2008-08-12,14:10:00,1.8934,1.8947,1.8921,1.8942,463
2008-08-12,14:15:00,1.8944,1.8954,1.8935,1.8935,539
2008-08-12,14:20:00,1.8933,1.8951,1.8932,1.8951,121
2008-08-12,14:25:00,1.8952,1.8958,1.8940,1.8943,112
2008-08-12,14:30:00,1.8943,1.8959,1.8942,1.8958,259
2008-08-12,14:35:00,1.8959,1.8993,1.8958,1.8981,1022
2008-08-12,14:40:00,1.8980,1.8982,1.8970,1.8978,424
2008-08-12,14:45:00,1.8978,1.9000,1.8976,1.8985,449
2008-08-12,14:50:00,1.8983,1.9000,1.8982,1.8996,342
2008-08-12,14:55:00,1.8996,1.8996,1.8976,1.8977,602
2008-08-12,15:00:00,1.8977,1.8988,1.8970,1.8988,706
2008-08-12,15:05:00,1.8986,1.8989,1.8965,1.8967,692
2008-08-12,15:10:00,1.8966,1.8966,1.8948,1.8952,833
2008-08-12,15:15:00,1.8953,1.8968,1.8953,1.8966,580
2008-08-12,15:20:00,1.8963,1.8983,1.8962,1.8975,446
2008-08-12,15:25:00,1.8975,1.8991,1.8975,1.8981,531
2008-08-12,15:30:00,1.8982,1.8982,1.8961,1.8966,547
2008-08-12,15:35:00,1.8966,1.8972,1.8961,1.8971,887
2008-08-12,15:40:00,1.8973,1.8987,1.8969,1.8986,333
2008-08-12,15:45:00,1.8986,1.8997,1.8979,1.8991,717
2008-08-12,15:50:00,1.8991,1.9021,1.8989,1.9011,848
2008-08-12,15:55:00,1.9012,1.9013,1.8991,1.8994,321
2008-08-12,16:00:00,1.8996,1.9007,1.8993,1.9003,293
2008-08-12,16:05:00,1.9003,1.9021,1.9002,1.9019,610
2008-08-12,16:10:00,1.9018,1.9027,1.9016,1.9022,612
2008-08-12,16:15:00,1.9023,1.9023,1.9009,1.9016,202
2008-08-12,16:20:00,1.9016,1.9017,1.9009,1.9010,151
2008-08-12,16:25:00,1.9009,1.9012,1.8987,1.8991,424
2008-08-12,16:30:00,1.8991,1.9040,1.8969,1.8978,1317
2008-08-12,16:35:00,1.8978,1.8986,1.8977,1.8978,611
2008-08-12,16:40:00,1.8978,1.8983,1.8964,1.8964,306
2008-08-12,16:45:00,1.8964,1.8964,1.8926,1.8940,613
2008-08-12,16:50:00,1.8940,1.8948,1.8931,1.8944,841
2008-08-12,16:55:00,1.8944,1.8944,1.8920,1.8930,722
2008-08-12,17:00:00,1.8930,1.8953,1.8929,1.8950,690
2008-08-12,17:05:00,1.8951,1.8968,1.8948,1.8967,1101
2008-08-12,17:10:00,1.8967,1.8974,1.8965,1.8974,626
2008-08-12,17:15:00,1.8974,1.8978,1.8961,1.8967,695
2008-08-12,17:20:00,1.8966,1.8970,1.8959,1.8966,545
2008-08-12,17:25:00,1.8962,1.8962,1.8953,1.8954,438
2008-08-12,17:30:00,1.8953,1.8954,1.8929,1.8939,1238
2008-08-12,17:35:00,1.8939,1.8958,1.8932,1.8957,884
2008-08-12,17:40:00,1.8958,1.8960,1.8948,1.8960,551
2008-08-12,17:45:00,1.8960,1.8962,1.8948,1.8948,296
2008-08-12,17:50:00,1.8950,1.8963,1.8950,1.8963,574
2008-08-12,17:55:00,1.8964,1.8965,1.8945,1.8947,642
2008-08-12,18:00:00,1.8946,1.8958,1.8946,1.8955,494
2008-08-12,18:05:00,1.8955,1.8969,1.8953,1.8963,309
2008-08-12,18:10:00,1.8963,1.8966,1.8960,1.8964,99
2008-08-12,18:15:00,1.8964,1.8969,1.8963,1.8966,130
2008-08-12,18:20:00,1.8966,1.8966,1.8962,1.8963,77
2008-08-12,18:25:00,1.8963,1.8970,1.8963,1.8969,126
2008-08-12,18:30:00,1.8969,1.8973,1.8963,1.8964,308
2008-08-12,18:35:00,1.8963,1.8971,1.8963,1.8966,160
2008-08-12,18:40:00,1.8965,1.8971,1.8965,1.8971,88
2008-08-12,18:45:00,1.8970,1.8971,1.8966,1.8970,130
2008-08-12,18:50:00,1.8970,1.8978,1.8970,1.8977,298
2008-08-12,18:55:00,1.8978,1.8980,1.8971,1.8977,587
2008-08-12,19:00:00,1.8976,1.8976,1.8967,1.8967,125
2008-08-12,19:05:00,1.8968,1.8969,1.8956,1.8959,353
2008-08-12,19:10:00,1.8960,1.8961,1.8957,1.8957,249
2008-08-12,19:15:00,1.8958,1.8959,1.8955,1.8955,166
2008-08-12,19:20:00,1.8958,1.8960,1.8956,1.8959,189
2008-08-12,19:25:00,1.8958,1.8958,1.8946,1.8950,427
2008-08-12,19:30:00,1.8954,1.8954,1.8938,1.8938,409
2008-08-12,19:35:00,1.8939,1.8947,1.8938,1.8939,445
2008-08-12,19:40:00,1.8941,1.8957,1.8940,1.8948,591
2008-08-12,19:45:00,1.8950,1.8952,1.8944,1.8951,263
2008-08-12,19:50:00,1.8952,1.8959,1.8948,1.8956,197
2008-08-12,19:55:00,1.8957,1.8962,1.8951,1.8957,541
2008-08-12,20:00:00,1.8958,1.8962,1.8956,1.8957,402
2008-08-12,20:05:00,1.8957,1.8965,1.8951,1.8961,656
2008-08-12,20:10:00,1.8962,1.8967,1.8957,1.8957,852
2008-08-12,20:15:00,1.8957,1.8973,1.8954,1.8973,659
2008-08-12,20:20:00,1.8973,1.8985,1.8972,1.8980,1199
2008-08-12,20:25:00,1.8979,1.8980,1.8967,1.8970,509
2008-08-12,20:30:00,1.8967,1.8967,1.8954,1.8967,531
2008-08-12,20:35:00,1.8967,1.8995,1.8967,1.8993,1126
2008-08-12,20:40:00,1.8993,1.9005,1.8985,1.8993,1213
2008-08-12,20:45:00,1.8994,1.9011,1.8990,1.8995,1040
2008-08-12,20:50:00,1.8995,1.8997,1.8991,1.8993,317
2008-08-12,20:55:00,1.8993,1.9001,1.8986,1.8997,660
2008-08-12,21:00:00,1.8998,1.8999,1.8987,1.8988,322
2008-08-12,21:05:00,1.8988,1.9009,1.8987,1.9007,541
2008-08-12,21:10:00,1.9007,1.9010,1.8995,1.9008,788
2008-08-12,21:15:00,1.9008,1.9018,1.9008,1.9011,618
2008-08-12,21:20:00,1.9010,1.9012,1.9003,1.9005,834
2008-08-12,21:25:00,1.9003,1.9006,1.8997,1.9004,401
2008-08-12,21:30:00,1.9003,1.9004,1.8990,1.8995,438
2008-08-12,21:35:00,1.8995,1.9003,1.8991,1.9003,430
2008-08-12,21:40:00,1.9003,1.9005,1.8987,1.8990,723
2008-08-12,21:45:00,1.8989,1.8993,1.8984,1.8989,631
2008-08-12,21:50:00,1.8989,1.8996,1.8986,1.8991,784
2008-08-12,21:55:00,1.8991,1.9001,1.8986,1.8986,491
2008-08-12,22:00:00,1.8986,1.8989,1.8976,1.8977,661
2008-08-12,22:05:00,1.8976,1.8982,1.8972,1.8976,804
2008-08-12,22:10:00,1.8976,1.8979,1.8972,1.8974,294
2008-08-12,22:15:00,1.8974,1.8975,1.8961,1.8966,920
2008-08-12,22:20:00,1.8967,1.8968,1.8960,1.8965,314
2008-08-12,22:25:00,1.8964,1.8980,1.8963,1.8980,647
2008-08-12,22:30:00,1.8980,1.8991,1.8979,1.8987,1152
2008-08-12,22:35:00,1.8987,1.8989,1.8980,1.8982,792
2008-08-12,22:40:00,1.8981,1.8983,1.8973,1.8974,308
2008-08-12,22:45:00,1.8971,1.8972,1.8966,1.8967,315
2008-08-12,22:50:00,1.8967,1.8972,1.8967,1.8969,133
2008-08-12,22:55:00,1.8969,1.8969,1.8963,1.8964,878
2008-08-12,23:00:00,1.8965,1.8966,1.8945,1.8946,1383
2008-08-12,23:05:00,1.8947,1.8948,1.8928,1.8929,1083
2008-08-12,23:10:00,1.8928,1.8949,1.8928,1.8939,1609
2008-08-12,23:15:00,1.8941,1.8953,1.8939,1.8953,1529
2008-08-12,23:20:00,1.8952,1.8953,1.8943,1.8950,823
2008-08-12,23:25:00,1.8949,1.8950,1.8933,1.8934,1003
2008-08-12,23:30:00,1.8933,1.8945,1.8932,1.8938,589
2008-08-12,23:35:00,1.8939,1.8945,1.8936,1.8943,543
2008-08-12,23:40:00,1.8943,1.8946,1.8939,1.8941,775
2008-08-12,23:45:00,1.8942,1.8953,1.8938,1.8952,930
2008-08-12,23:50:00,1.8951,1.8956,1.8947,1.8953,519
2008-08-12,23:55:00,1.8954,1.8955,1.8948,1.8954,342
2008-08-13,00:00:00,1.8956,1.8964,1.8956,1.8958,327
2008-08-13,00:05:00,1.8959,1.8959,1.8948,1.8954,350
2008-08-13,00:10:00,1.8953,1.8957,1.8953,1.8954,215
2008-08-13,00:15:00,1.8955,1.8955,1.8950,1.8952,244
2008-08-13,00:20:00,1.8952,1.8960,1.8952,1.8958,244
2008-08-13,00:25:00,1.8959,1.8959,1.8949,1.8952,227
2008-08-13,00:30:00,1.8952,1.8953,1.8950,1.8950,193
2008-08-13,00:35:00,1.8952,1.8952,1.8934,1.8940,509
2008-08-13,00:40:00,1.8941,1.8942,1.8938,1.8939,167
2008-08-13,00:45:00,1.8939,1.8953,1.8939,1.8951,444
2008-08-13,00:50:00,1.8951,1.8951,1.8946,1.8946,270
2008-08-13,00:55:00,1.8944,1.8949,1.8939,1.8945,272
2008-08-13,01:00:00,1.8944,1.8953,1.8944,1.8950,570
2008-08-13,01:05:00,1.8951,1.8959,1.8951,1.8959,314
2008-08-13,01:10:00,1.8959,1.8960,1.8955,1.8958,52
2008-08-13,01:15:00,1.8959,1.8968,1.8955,1.8955,314
2008-08-13,01:20:00,1.8956,1.8960,1.8950,1.8956,164
2008-08-13,01:25:00,1.8956,1.8956,1.8950,1.8954,108
2008-08-13,01:30:00,1.8953,1.8963,1.8951,1.8962,413
2008-08-13,01:35:00,1.8962,1.8966,1.8962,1.8963,171
2008-08-13,01:40:00,1.8963,1.8963,1.8952,1.8960,762
2008-08-13,01:45:00,1.8956,1.8959,1.8955,1.8959,42
2008-08-13,01:50:00,1.8959,1.8959,1.8957,1.8958,24
2008-08-13,01:55:00,1.8958,1.8971,1.8957,1.8967,323
2008-08-13,02:00:00,1.8968,1.8973,1.8966,1.8967,155
2008-08-13,02:05:00,1.8967,1.8968,1.8963,1.8965,147
2008-08-13,02:10:00,1.8963,1.8966,1.8959,1.8961,135
2008-08-13,02:15:00,1.8961,1.8971,1.8960,1.8969,701
2008-08-13,02:20:00,1.8968,1.8968,1.8963,1.8967,348
2008-08-13,02:25:00,1.8966,1.8966,1.8956,1.8957,290
2008-08-13,02:30:00,1.8956,1.8961,1.8955,1.8960,389
2008-08-13,02:35:00,1.8960,1.8964,1.8959,1.8963,328
2008-08-13,02:40:00,1.8962,1.8963,1.8957,1.8959,188
2008-08-13,02:45:00,1.8959,1.8960,1.8951,1.8951,203
2008-08-13,02:50:00,1.8952,1.8952,1.8946,1.8950,614
2008-08-13,02:55:00,1.8950,1.8951,1.8944,1.8945,510
2008-08-13,03:00:00,1.8945,1.8953,1.8945,1.8953,580
2008-08-13,03:05:00,1.8953,1.8954,1.8942,1.8942,438
2008-08-13,03:10:00,1.8943,1.8953,1.8940,1.8942,416
2008-08-13,03:15:00,1.8943,1.8943,1.8929,1.8931,333
2008-08-13,03:20:00,1.8932,1.8939,1.8932,1.8939,123
2008-08-13,03:25:00,1.8938,1.8939,1.8931,1.8931,51
2008-08-13,03:30:00,1.8931,1.8932,1.8915,1.8922,450
2008-08-13,03:35:00,1.8922,1.8925,1.8919,1.8921,216
2008-08-13,03:40:00,1.8921,1.8921,1.8914,1.8916,117
2008-08-13,03:45:00,1.8917,1.8919,1.8913,1.8916,136
2008-08-13,03:50:00,1.8917,1.8924,1.8916,1.8924,76
2008-08-13,03:55:00,1.8924,1.8924,1.8920,1.8922,78
2008-08-13,04:00:00,1.8922,1.8929,1.8921,1.8923,268
2008-08-13,04:05:00,1.8922,1.8922,1.8916,1.8917,43
2008-08-13,04:10:00,1.8917,1.8919,1.8916,1.8917,14
2008-08-13,04:15:00,1.8919,1.8919,1.8912,1.8914,12
2008-08-13,04:20:00,1.8913,1.8913,1.8905,1.8907,69
2008-08-13,04:25:00,1.8908,1.8908,1.8908,1.8908,4
2008-08-13,04:30:00,1.8912,1.8918,1.8912,1.8918,49
2008-08-13,04:35:00,1.8913,1.8914,1.8913,1.8914,4
2008-08-13,04:40:00,1.8918,1.8918,1.8916,1.8917,5
2008-08-13,04:45:00,1.8919,1.8919,1.8912,1.8912,9
2008-08-13,04:50:00,1.8915,1.8918,1.8915,1.8918,3
2008-08-13,04:55:00,1.8921,1.8925,1.8921,1.8925,18
2008-08-13,05:05:00,1.8946,1.8946,1.8946,1.8946,1
2008-08-13,06:00:00,1.8915,1.8915,1.8907,1.8907,12
2008-08-13,06:05:00,1.8906,1.8912,1.8906,1.8908,16
2008-08-13,06:10:00,1.8908,1.8911,1.8906,1.8909,18
2008-08-13,06:15:00,1.8912,1.8912,1.8907,1.8908,50
2008-08-13,06:20:00,1.8913,1.8914,1.8909,1.8914,55
2008-08-13,06:25:00,1.8915,1.8916,1.8913,1.8914,26
2008-08-13,06:30:00,1.8915,1.8919,1.8914,1.8918,40
2008-08-13,06:35:00,1.8918,1.8919,1.8915,1.8915,28
2008-08-13,06:40:00,1.8916,1.8920,1.8916,1.8919,21
2008-08-13,06:45:00,1.8920,1.8920,1.8917,1.8917,31
2008-08-13,06:50:00,1.8923,1.8923,1.8919,1.8919,21
2008-08-13,06:55:00,1.8920,1.8921,1.8916,1.8916,28
2008-08-13,07:00:00,1.8918,1.8920,1.8914,1.8920,28
2008-08-13,07:05:00,1.8920,1.8920,1.8914,1.8914,32
2008-08-13,07:10:00,1.8918,1.8918,1.8907,1.8918,31
2008-08-13,07:15:00,1.8917,1.8918,1.8913,1.8913,26
2008-08-13,07:20:00,1.8913,1.8913,1.8913,1.8913,8
2008-08-13,07:25:00,1.8913,1.8914,1.8913,1.8914,2
2008-08-13,07:30:00,1.8917,1.8918,1.8913,1.8913,58
2008-08-13,07:35:00,1.8910,1.8912,1.8906,1.8908,36
2008-08-13,07:40:00,1.8910,1.8910,1.8910,1.8910,7
2008-08-13,07:45:00,1.8907,1.8907,1.8907,1.8907,2
2008-08-13,07:50:00,1.8908,1.8909,1.8907,1.8909,15
2008-08-13,07:55:00,1.8909,1.8910,1.8908,1.8910,9
2008-08-13,08:00:00,1.8908,1.8914,1.8906,1.8913,45
2008-08-13,08:05:00,1.8916,1.8916,1.8915,1.8915,81
2008-08-13,08:10:00,1.8916,1.8916,1.8913,1.8914,30
2008-08-13,08:15:00,1.8915,1.8915,1.8910,1.8910,9
2008-08-13,08:20:00,1.8911,1.8917,1.8911,1.8917,49
2008-08-13,08:25:00,1.8915,1.8921,1.8915,1.8921,76
2008-08-13,08:30:00,1.8921,1.8924,1.8918,1.8921,51
2008-08-13,08:35:00,1.8922,1.8928,1.8922,1.8923,40
2008-08-13,08:40:00,1.8923,1.8926,1.8919,1.8924,15
2008-08-13,08:45:00,1.8923,1.8923,1.8919,1.8922,16
2008-08-13,08:50:00,1.8923,1.8927,1.8923,1.8926,42
2008-08-13,08:55:00,1.8928,1.8930,1.8925,1.8925,56
2008-08-13,09:00:00,1.8927,1.8939,1.8926,1.8936,86
2008-08-13,09:05:00,1.8932,1.8937,1.8929,1.8931,33
2008-08-13,09:10:00,1.8932,1.8932,1.8928,1.8932,17
2008-08-13,09:15:00,1.8931,1.8935,1.8929,1.8934,36
2008-08-13,09:20:00,1.8934,1.8935,1.8932,1.8935,36
2008-08-13,09:25:00,1.8935,1.8937,1.8933,1.8934,19
2008-08-13,09:30:00,1.8935,1.8936,1.8935,1.8936,3
2008-08-13,09:35:00,1.8930,1.8930,1.8924,1.8924,22
2008-08-13,09:40:00,1.8924,1.8931,1.8924,1.8931,61
2008-08-13,09:45:00,1.8927,1.8943,1.8927,1.8939,125
2008-08-13,09:55:00,1.8933,1.8935,1.8930,1.8932,20
2008-08-13,10:00:00,1.8932,1.8932,1.8918,1.8918,98
2008-08-13,10:05:00,1.8917,1.8919,1.8907,1.8910,67
2008-08-13,10:10:00,1.8910,1.8917,1.8908,1.8914,62
2008-08-13,10:15:00,1.8913,1.8916,1.8908,1.8908,54
2008-08-13,10:20:00,1.8906,1.8907,1.8893,1.8895,318
2008-08-13,10:25:00,1.8892,1.8892,1.8874,1.8877,346
2008-08-13,10:30:00,1.8884,1.8884,1.8874,1.8880,37
2008-08-13,10:35:00,1.8880,1.8897,1.8876,1.8895,52
2008-08-13,10:40:00,1.8891,1.8902,1.8889,1.8899,34
2008-08-13,10:45:00,1.8900,1.8900,1.8888,1.8888,30
2008-08-13,10:50:00,1.8886,1.8891,1.8875,1.8881,39
2008-08-13,10:55:00,1.8880,1.8880,1.8874,1.8880,28
2008-08-13,11:00:00,1.8879,1.8884,1.8879,1.8884,3
2008-08-13,11:05:00,1.8883,1.8886,1.8881,1.8884,17
2008-08-13,11:10:00,1.8884,1.8899,1.8883,1.8899,49
2008-08-13,11:15:00,1.8897,1.8899,1.8894,1.8894,39
2008-08-13,11:20:00,1.8896,1.8900,1.8896,1.8897,16
2008-08-13,11:25:00,1.8897,1.8900,1.8896,1.8900,10
2008-08-13,11:30:00,1.8902,1.8907,1.8902,1.8905,65
2008-08-13,11:35:00,1.8906,1.8915,1.8900,1.8913,29
2008-08-13,11:40:00,1.8916,1.8924,1.8914,1.8924,58
2008-08-13,11:45:00,1.8927,1.8932,1.8924,1.8930,51
2008-08-13,11:50:00,1.8930,1.8937,1.8929,1.8936,34
2008-08-13,11:55:00,1.8938,1.8941,1.8932,1.8937,84
2008-08-13,12:00:00,1.8939,1.8942,1.8937,1.8942,20
2008-08-13,12:05:00,1.8944,1.8953,1.8944,1.8953,36
2008-08-13,12:10:00,1.8952,1.8953,1.8932,1.8939,131
2008-08-13,12:15:00,1.8938,1.8939,1.8933,1.8933,39
2008-08-13,12:20:00,1.8931,1.8934,1.8931,1.8933,15
2008-08-13,12:25:00,1.8930,1.8939,1.8930,1.8938,25
2008-08-13,12:30:00,1.8938,1.8938,1.8931,1.8932,18
2008-08-13,12:35:00,1.8930,1.8932,1.8927,1.8928,27
2008-08-13,12:40:00,1.8928,1.8931,1.8928,1.8931,13
2008-08-13,12:45:00,1.8932,1.8932,1.8922,1.8924,63
2008-08-13,12:50:00,1.8925,1.8929,1.8923,1.8929,17
2008-08-13,12:55:00,1.8926,1.8933,1.8926,1.8930,11
2008-08-13,13:00:00,1.8928,1.8930,1.8928,1.8930,5
2008-08-13,13:05:00,1.8929,1.8929,1.8915,1.8927,66
2008-08-13,13:10:00,1.8934,1.8938,1.8930,1.8930,14
2008-08-13,13:15:00,1.8928,1.8928,1.8926,1.8927,12
2008-08-13,13:20:00,1.8935,1.8938,1.8935,1.8937,8
2008-08-13,13:25:00,1.8942,1.8942,1.8942,1.8942,5
2008-08-13,13:30:00,1.8940,1.8940,1.8928,1.8930,28
2008-08-13,13:35:00,1.8929,1.8931,1.8925,1.8931,18
2008-08-13,13:40:00,1.8929,1.8929,1.8923,1.8927,27
2008-08-13,13:45:00,1.8925,1.8925,1.8915,1.8915,18
2008-08-13,13:50:00,1.8913,1.8915,1.8895,1.8895,73
2008-08-13,13:55:00,1.8888,1.8926,1.8885,1.8921,111
2008-08-13,14:00:00,1.8917,1.8917,1.8902,1.8905,104
2008-08-13,14:05:00,1.8907,1.8928,1.8907,1.8922,138
2008-08-13,14:10:00,1.8923,1.8929,1.8923,1.8928,59
2008-08-13,14:15:00,1.8927,1.8931,1.8927,1.8931,88
2008-08-13,14:20:00,1.8930,1.8932,1.8918,1.8931,278
2008-08-13,14:25:00,1.8932,1.8932,1.8922,1.8922,170
2008-08-13,14:30:00,1.8922,1.8925,1.8916,1.8916,73
2008-08-13,14:35:00,1.8915,1.8932,1.8914,1.8932,104
2008-08-13,14:40:00,1.8931,1.8945,1.8922,1.8942,217
2008-08-13,14:45:00,1.8942,1.8951,1.8928,1.8928,341
2008-08-13,14:50:00,1.8928,1.8932,1.8924,1.8932,72
2008-08-13,14:55:00,1.8931,1.8945,1.8931,1.8938,386
2008-08-13,15:00:00,1.8939,1.8951,1.8936,1.8950,528
2008-08-13,15:05:00,1.8951,1.8969,1.8950,1.8961,557
2008-08-13,15:10:00,1.8960,1.8970,1.8959,1.8970,200
2008-08-13,15:15:00,1.8971,1.8984,1.8969,1.8982,572
2008-08-13,15:20:00,1.8983,1.8990,1.8978,1.8979,499
2008-08-13,15:25:00,1.8978,1.8979,1.8970,1.8974,374
2008-08-13,15:30:00,1.8973,1.8987,1.8973,1.8981,376
2008-08-13,15:35:00,1.8980,1.8987,1.8971,1.8973,720
2008-08-13,15:40:00,1.8973,1.8975,1.8962,1.8968,875
2008-08-13,15:45:00,1.8967,1.8967,1.8953,1.8964,986
2008-08-13,15:50:00,1.8965,1.8971,1.8963,1.8971,187
2008-08-13,15:55:00,1.8970,1.8970,1.8955,1.8957,600
2008-08-13,16:00:00,1.8958,1.8958,1.8940,1.8941,825
2008-08-13,16:05:00,1.8941,1.8948,1.8937,1.8939,639
2008-08-13,16:10:00,1.8940,1.8943,1.8926,1.8932,1142
2008-08-13,16:15:00,1.8931,1.8938,1.8929,1.8935,417
2008-08-13,16:20:00,1.8934,1.8936,1.8923,1.8923,579
2008-08-13,16:25:00,1.8924,1.8924,1.8913,1.8922,491
2008-08-13,16:30:00,1.8915,1.8941,1.8885,1.8933,1161
2008-08-13,16:35:00,1.8934,1.8935,1.8920,1.8933,468
2008-08-13,16:40:00,1.8934,1.8948,1.8934,1.8941,353
2008-08-13,16:45:00,1.8942,1.8942,1.8933,1.8936,503
2008-08-13,16:50:00,1.8936,1.8941,1.8932,1.8941,284
2008-08-13,16:55:00,1.8940,1.8946,1.8933,1.8939,531
2008-08-13,17:00:00,1.8938,1.8955,1.8938,1.8948,806
2008-08-13,17:05:00,1.8948,1.8961,1.8945,1.8958,456
2008-08-13,17:10:00,1.8957,1.8966,1.8946,1.8950,992
2008-08-13,17:15:00,1.8951,1.8956,1.8950,1.8952,184
2008-08-13,17:20:00,1.8951,1.8956,1.8948,1.8953,237
2008-08-13,17:25:00,1.8953,1.8956,1.8947,1.8947,236
2008-08-13,17:30:00,1.8948,1.8950,1.8844,1.8845,2776
2008-08-13,17:35:00,1.8845,1.8863,1.8844,1.8854,1408
2008-08-13,17:40:00,1.8853,1.8854,1.8818,1.8832,1076
2008-08-13,17:45:00,1.8830,1.8830,1.8775,1.8780,2122
2008-08-13,17:50:00,1.8780,1.8795,1.8778,1.8793,1709
2008-08-13,17:55:00,1.8792,1.8798,1.8789,1.8792,744
2008-08-13,18:00:00,1.8793,1.8795,1.8754,1.8757,1755
2008-08-13,18:05:00,1.8756,1.8758,1.8733,1.8736,1879
2008-08-13,18:10:00,1.8737,1.8739,1.8709,1.8733,2565
2008-08-13,18:15:00,1.8734,1.8748,1.8734,1.8734,1382
2008-08-13,18:20:00,1.8736,1.8739,1.8714,1.8730,1941
2008-08-13,18:25:00,1.8730,1.8737,1.8725,1.8736,909
2008-08-13,18:30:00,1.8735,1.8747,1.8729,1.8746,840
2008-08-13,18:35:00,1.8746,1.8747,1.8726,1.8730,1329
2008-08-13,18:40:00,1.8730,1.8732,1.8719,1.8720,624
2008-08-13,18:45:00,1.8720,1.8721,1.8695,1.8715,2190
2008-08-13,18:50:00,1.8714,1.8720,1.8709,1.8718,1582
2008-08-13,18:55:00,1.8718,1.8726,1.8712,1.8714,648
2008-08-13,19:00:00,1.8715,1.8715,1.8690,1.8703,942
2008-08-13,19:05:00,1.8703,1.8715,1.8697,1.8713,699
2008-08-13,19:10:00,1.8713,1.8717,1.8706,1.8717,587
2008-08-13,19:15:00,1.8716,1.8734,1.8714,1.8719,1421
2008-08-13,19:20:00,1.8720,1.8721,1.8715,1.8718,639
2008-08-13,19:25:00,1.8719,1.8734,1.8719,1.8727,662
2008-08-13,19:30:00,1.8728,1.8730,1.8720,1.8721,360
2008-08-13,19:35:00,1.8722,1.8724,1.8711,1.8721,1261
2008-08-13,19:40:00,1.8722,1.8727,1.8718,1.8722,874
2008-08-13,19:45:00,1.8722,1.8727,1.8708,1.8714,1416
2008-08-13,19:50:00,1.8713,1.8719,1.8711,1.8714,911
2008-08-13,19:55:00,1.8715,1.8721,1.8714,1.8715,651
2008-08-13,20:00:00,1.8715,1.8722,1.8714,1.8721,794
2008-08-13,20:05:00,1.8722,1.8724,1.8717,1.8722,768
2008-08-13,20:10:00,1.8721,1.8722,1.8712,1.8717,1848
2008-08-13,20:15:00,1.8718,1.8735,1.8718,1.8733,1912
2008-08-13,20:20:00,1.8734,1.8736,1.8727,1.8731,1206
2008-08-13,20:25:00,1.8730,1.8738,1.8726,1.8731,1077
2008-08-13,20:30:00,1.8730,1.8752,1.8717,1.8749,2463
2008-08-13,20:35:00,1.8749,1.8752,1.8736,1.8741,2113
2008-08-13,20:40:00,1.8740,1.8742,1.8731,1.8734,1542
2008-08-13,20:45:00,1.8733,1.8738,1.8725,1.8737,1229
2008-08-13,20:50:00,1.8737,1.8741,1.8731,1.8737,1724
2008-08-13,20:55:00,1.8737,1.8745,1.8734,1.8738,838
2008-08-13,21:00:00,1.8737,1.8737,1.8722,1.8725,1193
2008-08-13,21:05:00,1.8724,1.8724,1.8711,1.8712,1015
2008-08-13,21:10:00,1.8710,1.8710,1.8702,1.8704,1308
2008-08-13,21:15:00,1.8704,1.8709,1.8697,1.8705,1067
2008-08-13,21:20:00,1.8705,1.8705,1.8684,1.8693,1631
2008-08-13,21:25:00,1.8693,1.8707,1.8679,1.8680,1994
2008-08-13,21:30:00,1.8679,1.8682,1.8660,1.8673,3235
2008-08-13,21:35:00,1.8673,1.8684,1.8669,1.8680,1668
2008-08-13,21:40:00,1.8679,1.8686,1.8676,1.8678,1143
2008-08-13,21:45:00,1.8679,1.8684,1.8673,1.8675,1816
2008-08-13,21:50:00,1.8674,1.8676,1.8664,1.8668,795
2008-08-13,21:55:00,1.8668,1.8669,1.8638,1.8648,2271
2008-08-13,22:00:00,1.8647,1.8655,1.8624,1.8628,1303
2008-08-13,22:05:00,1.8630,1.8640,1.8624,1.8629,2126
2008-08-13,22:10:00,1.8630,1.8633,1.8604,1.8606,2064
2008-08-13,22:15:00,1.8607,1.8617,1.8602,1.8617,1602
2008-08-13,22:20:00,1.8616,1.8624,1.8610,1.8623,1187
2008-08-13,22:25:00,1.8623,1.8648,1.8623,1.8634,2475
2008-08-13,22:30:00,1.8634,1.8638,1.8632,1.8637,1105
2008-08-13,22:35:00,1.8637,1.8661,1.8637,1.8651,3436
2008-08-13,22:40:00,1.8651,1.8652,1.8622,1.8628,2152
2008-08-13,22:45:00,1.8628,1.8632,1.8607,1.8609,1904
2008-08-13,22:50:00,1.8609,1.8619,1.8601,1.8604,1661
2008-08-13,22:55:00,1.8605,1.8610,1.8595,1.8607,1672
2008-08-13,23:00:00,1.8607,1.8612,1.8602,1.8611,1881
2008-08-13,23:05:00,1.8612,1.8630,1.8612,1.8621,1674
2008-08-13,23:10:00,1.8621,1.8629,1.8618,1.8626,848
2008-08-13,23:15:00,1.8625,1.8626,1.8613,1.8616,1058
2008-08-13,23:20:00,1.8617,1.8617,1.8605,1.8612,963
2008-08-13,23:25:00,1.8613,1.8617,1.8606,1.8608,890
2008-08-13,23:30:00,1.8609,1.8616,1.8607,1.8614,964
2008-08-13,23:35:00,1.8615,1.8622,1.8611,1.8614,1059
2008-08-13,23:40:00,1.8615,1.8619,1.8614,1.8617,633
2008-08-13,23:45:00,1.8616,1.8628,1.8616,1.8626,690
2008-08-13,23:50:00,1.8626,1.8639,1.8625,1.8636,732
2008-08-13,23:55:00,1.8636,1.8640,1.8633,1.8636,765
2008-08-14,00:00:00,1.8637,1.8639,1.8630,1.8637,500
2008-08-14,00:05:00,1.8637,1.8660,1.8637,1.8660,1646
2008-08-14,00:10:00,1.8660,1.8664,1.8652,1.8652,808
2008-08-14,00:15:00,1.8652,1.8662,1.8645,1.8660,437
2008-08-14,00:20:00,1.8657,1.8669,1.8653,1.8654,935
2008-08-14,00:25:00,1.8654,1.8665,1.8653,1.8660,886
2008-08-14,00:30:00,1.8659,1.8661,1.8645,1.8649,733
2008-08-14,00:35:00,1.8649,1.8660,1.8649,1.8652,474
2008-08-14,00:40:00,1.8652,1.8654,1.8641,1.8642,279
2008-08-14,00:45:00,1.8642,1.8654,1.8642,1.8646,334
2008-08-14,00:50:00,1.8648,1.8658,1.8648,1.8658,373
2008-08-14,00:55:00,1.8658,1.8668,1.8656,1.8665,969
2008-08-14,01:00:00,1.8666,1.8673,1.8657,1.8660,1117
2008-08-14,01:05:00,1.8659,1.8660,1.8655,1.8658,189
2008-08-14,01:10:00,1.8658,1.8667,1.8653,1.8666,559
2008-08-14,01:15:00,1.8668,1.8671,1.8652,1.8655,839
2008-08-14,01:20:00,1.8657,1.8661,1.8656,1.8658,296
2008-08-14,01:25:00,1.8658,1.8661,1.8655,1.8655,332
2008-08-14,01:30:00,1.8656,1.8674,1.8656,1.8674,898
2008-08-14,01:35:00,1.8673,1.8675,1.8667,1.8672,479
2008-08-14,01:40:00,1.8671,1.8673,1.8665,1.8668,328
2008-08-14,01:45:00,1.8669,1.8673,1.8668,1.8671,346
2008-08-14,01:50:00,1.8672,1.8676,1.8663,1.8666,632
2008-08-14,01:55:00,1.8666,1.8683,1.8666,1.8680,721
2008-08-14,02:00:00,1.8679,1.8685,1.8679,1.8683,274
2008-08-14,02:05:00,1.8683,1.8690,1.8681,1.8682,443
2008-08-14,02:10:00,1.8682,1.8682,1.8673,1.8673,333
2008-08-14,02:15:00,1.8673,1.8675,1.8669,1.8670,407
2008-08-14,02:20:00,1.8669,1.8679,1.8669,1.8670,463
2008-08-14,02:25:00,1.8671,1.8672,1.8664,1.8670,376
2008-08-14,02:30:00,1.8668,1.8673,1.8667,1.8672,225
2008-08-14,02:35:00,1.8672,1.8675,1.8668,1.8670,236
2008-08-14,02:40:00,1.8670,1.8673,1.8667,1.8672,509
2008-08-14,02:45:00,1.8673,1.8673,1.8668,1.8669,159
2008-08-14,02:50:00,1.8669,1.8682,1.8669,1.8681,869
2008-08-14,02:55:00,1.8681,1.8686,1.8680,1.8681,751
2008-08-14,03:00:00,1.8682,1.8682,1.8671,1.8678,578
2008-08-14,03:05:00,1.8678,1.8683,1.8676,1.8681,590
2008-08-14,03:10:00,1.8681,1.8681,1.8671,1.8674,727
2008-08-14,03:15:00,1.8673,1.8674,1.8661,1.8665,472
2008-08-14,03:20:00,1.8663,1.8666,1.8660,1.8661,214
2008-08-14,03:25:00,1.8661,1.8665,1.8656,1.8665,184
2008-08-14,03:30:00,1.8665,1.8665,1.8656,1.8656,212
2008-08-14,03:35:00,1.8656,1.8659,1.8655,1.8658,84
2008-08-14,03:40:00,1.8657,1.8660,1.8655,1.8660,132
2008-08-14,03:45:00,1.8660,1.8666,1.8659,1.8662,434
2008-08-14,03:50:00,1.8661,1.8662,1.8659,1.8661,73
2008-08-14,03:55:00,1.8661,1.8663,1.8657,1.8659,107
2008-08-14,04:00:00,1.8660,1.8660,1.8657,1.8658,19
2008-08-14,04:05:00,1.8657,1.8660,1.8655,1.8658,45
2008-08-14,04:10:00,1.8658,1.8658,1.8645,1.8645,59
2008-08-14,04:15:00,1.8646,1.8647,1.8645,1.8645,87
2008-08-14,04:20:00,1.8645,1.8654,1.8645,1.8654,42
2008-08-14,04:25:00,1.8650,1.8650,1.8646,1.8650,13
2008-08-14,04:30:00,1.8650,1.8661,1.8650,1.8661,25
2008-08-14,04:35:00,1.8657,1.8657,1.8655,1.8657,12
2008-08-14,04:40:00,1.8654,1.8654,1.8653,1.8653,2
2008-08-14,04:45:00,1.8657,1.8657,1.8654,1.8654,12
2008-08-14,04:50:00,1.8659,1.8661,1.8659,1.8661,66
2008-08-14,04:55:00,1.8658,1.8668,1.8657,1.8668,3
2008-08-14,05:05:00,1.8681,1.8681,1.8681,1.8681,1
2008-08-14,06:00:00,1.8658,1.8659,1.8653,1.8656,135
2008-08-14,06:05:00,1.8652,1.8652,1.8646,1.8646,3
2008-08-14,06:10:00,1.8652,1.8657,1.8652,1.8657,16
2008-08-14,06:15:00,1.8660,1.8670,1.8660,1.8669,17
2008-08-14,06:20:00,1.8670,1.8670,1.8662,1.8662,33
2008-08-14,06:25:00,1.8668,1.8668,1.8665,1.8665,8
2008-08-14,06:30:00,1.8665,1.8672,1.8665,1.8672,22
2008-08-14,06:35:00,1.8672,1.8672,1.8668,1.8668,9
2008-08-14,06:40:00,1.8669,1.8669,1.8669,1.8669,5
2008-08-14,06:45:00,1.8664,1.8664,1.8664,1.8664,1
2008-08-14,06:50:00,1.8665,1.8666,1.8660,1.8660,9
2008-08-14,06:55:00,1.8657,1.8657,1.8631,1.8638,62
2008-08-14,07:00:00,1.8631,1.8635,1.8631,1.8634,12
2008-08-14,07:05:00,1.8632,1.8632,1.8621,1.8622,40
2008-08-14,07:10:00,1.8620,1.8635,1.8620,1.8635,95
2008-08-14,07:15:00,1.8634,1.8636,1.8630,1.8636,7
2008-08-14,07:20:00,1.8637,1.8638,1.8631,1.8632,20
2008-08-14,07:25:00,1.8631,1.8631,1.8631,1.8631,3
2008-08-14,07:30:00,1.8636,1.8636,1.8636,1.8636,1
2008-08-14,07:35:00,1.8634,1.8634,1.8621,1.8625,14
2008-08-14,07:40:00,1.8622,1.8624,1.8610,1.8614,119
2008-08-14,07:45:00,1.8614,1.8619,1.8614,1.8616,62
2008-08-14,07:50:00,1.8616,1.8623,1.8616,1.8622,10
2008-08-14,07:55:00,1.8623,1.8629,1.8623,1.8627,39
2008-08-14,08:00:00,1.8628,1.8631,1.8625,1.8628,172
2008-08-14,08:05:00,1.8630,1.8655,1.8630,1.8655,85
2008-08-14,08:10:00,1.8655,1.8656,1.8646,1.8656,58
2008-08-14,08:15:00,1.8658,1.8658,1.8649,1.8652,37
2008-08-14,08:20:00,1.8651,1.8651,1.8643,1.8643,26
2008-08-14,08:25:00,1.8643,1.8645,1.8635,1.8639,53
2008-08-14,08:30:00,1.8638,1.8643,1.8638,1.8641,55
2008-08-14,08:35:00,1.8641,1.8646,1.8641,1.8643,26
2008-08-14,08:40:00,1.8642,1.8642,1.8637,1.8637,3
2008-08-14,08:45:00,1.8640,1.8643,1.8640,1.8640,25
2008-08-14,08:50:00,1.8641,1.8641,1.8636,1.8637,30
2008-08-14,08:55:00,1.8635,1.8638,1.8634,1.8638,8
2008-08-14,09:00:00,1.8636,1.8639,1.8635,1.8636,14
2008-08-14,09:05:00,1.8637,1.8637,1.8625,1.8625,51
2008-08-14,09:10:00,1.8625,1.8625,1.8610,1.8613,141
2008-08-14,09:15:00,1.8614,1.8618,1.8611,1.8613,105
2008-08-14,09:20:00,1.8612,1.8613,1.8605,1.8612,137
2008-08-14,09:25:00,1.8612,1.8614,1.8610,1.8611,44
2008-08-14,09:30:00,1.8611,1.8623,1.8611,1.8619,154
2008-08-14,09:35:00,1.8621,1.8624,1.8580,1.8580,463
2008-08-14,09:40:00,1.8582,1.8593,1.8580,1.8592,420
2008-08-14,09:45:00,1.8594,1.8605,1.8590,1.8604,96
2008-08-14,09:50:00,1.8607,1.8618,1.8606,1.8612,251
2008-08-14,09:55:00,1.8613,1.8620,1.8610,1.8619,95
2008-08-14,10:00:00,1.8621,1.8621,1.8610,1.8612,87
2008-08-14,10:05:00,1.8612,1.8618,1.8609,1.8618,27
2008-08-14,10:10:00,1.8618,1.8637,1.8618,1.8635,265
2008-08-14,10:15:00,1.8631,1.8633,1.8627,1.8631,73
2008-08-14,10:20:00,1.8630,1.8630,1.8625,1.8627,21
2008-08-14,10:25:00,1.8630,1.8634,1.8627,1.8633,45
2008-08-14,10:30:00,1.8626,1.8626,1.8616,1.8623,91
2008-08-14,10:35:00,1.8625,1.8633,1.8624,1.8632,46
2008-08-14,10:40:00,1.8630,1.8630,1.8619,1.8619,12
2008-08-14,10:45:00,1.8621,1.8628,1.8619,1.8619,34
2008-08-14,10:50:00,1.8619,1.8624,1.8619,1.8624,19
2008-08-14,10:55:00,1.8621,1.8621,1.8616,1.8618,10
2008-08-14,11:00:00,1.8619,1.8622,1.8615,1.8621,27
2008-08-14,11:05:00,1.8623,1.8627,1.8619,1.8624,37
2008-08-14,11:10:00,1.8626,1.8626,1.8623,1.8624,13
2008-08-14,11:15:00,1.8624,1.8626,1.8623,1.8625,21
2008-08-14,11:20:00,1.8625,1.8626,1.8623,1.8623,29
2008-08-14,11:25:00,1.8625,1.8625,1.8623,1.8624,14
2008-08-14,11:30:00,1.8625,1.8627,1.8609,1.8622,179
2008-08-14,11:35:00,1.8626,1.8628,1.8621,1.8621,41
2008-08-14,11:40:00,1.8622,1.8626,1.8622,1.8623,23
2008-08-14,11:45:00,1.8623,1.8636,1.8623,1.8631,142
2008-08-14,11:50:00,1.8630,1.8637,1.8626,1.8637,73
2008-08-14,11:55:00,1.8638,1.8643,1.8638,1.8640,42
2008-08-14,12:00:00,1.8640,1.8642,1.8634,1.8636,18
2008-08-14,12:05:00,1.8633,1.8636,1.8632,1.8635,52
2008-08-14,12:10:00,1.8638,1.8638,1.8635,1.8635,22
2008-08-14,12:15:00,1.8635,1.8635,1.8629,1.8631,38
2008-08-14,12:20:00,1.8629,1.8634,1.8623,1.8627,77
2008-08-14,12:25:00,1.8622,1.8628,1.8622,1.8625,37
2008-08-14,12:30:00,1.8624,1.8626,1.8620,1.8621,86
2008-08-14,12:35:00,1.8624,1.8624,1.8618,1.8618,12
2008-08-14,12:40:00,1.8621,1.8621,1.8615,1.8617,12
2008-08-14,12:45:00,1.8617,1.8627,1.8615,1.8621,66
2008-08-14,12:50:00,1.8626,1.8642,1.8626,1.8634,32
2008-08-14,12:55:00,1.8628,1.8639,1.8627,1.8636,42
2008-08-14,13:00:00,1.8635,1.8641,1.8634,1.8636,84
2008-08-14,13:05:00,1.8636,1.8638,1.8624,1.8630,104
2008-08-14,13:10:00,1.8625,1.8632,1.8625,1.8631,90
2008-08-14,13:15:00,1.8626,1.8632,1.8626,1.8631,33
2008-08-14,13:20:00,1.8631,1.8634,1.8627,1.8633,25
2008-08-14,13:25:00,1.8634,1.8637,1.8633,1.8633,21
2008-08-14,13:30:00,1.8629,1.8630,1.8628,1.8629,13
2008-08-14,13:35:00,1.8628,1.8629,1.8625,1.8625,12
2008-08-14,13:40:00,1.8627,1.8627,1.8621,1.8622,21
2008-08-14,13:45:00,1.8622,1.8628,1.8611,1.8616,225
2008-08-14,13:50:00,1.8613,1.8621,1.8610,1.8621,43
2008-08-14,13:55:00,1.8623,1.8623,1.8620,1.8620,17
2008-08-14,14:00:00,1.8621,1.8645,1.8621,1.8632,293
2008-08-14,14:05:00,1.8634,1.8644,1.8631,1.8637,93
2008-08-14,14:10:00,1.8635,1.8641,1.8608,1.8641,189
2008-08-14,14:15:00,1.8633,1.8637,1.8629,1.8634,11
2008-08-14,14:20:00,1.8632,1.8638,1.8620,1.8635,90
2008-08-14,14:25:00,1.8637,1.8647,1.8636,1.8645,92
2008-08-14,14:30:00,1.8644,1.8659,1.8644,1.8658,98
2008-08-14,14:35:00,1.8660,1.8680,1.8659,1.8673,381
2008-08-14,14:40:00,1.8674,1.8677,1.8669,1.8673,115
2008-08-14,14:45:00,1.8672,1.8674,1.8660,1.8668,331
2008-08-14,14:50:00,1.8667,1.8667,1.8657,1.8658,148
2008-08-14,14:55:00,1.8660,1.8669,1.8642,1.8642,492
2008-08-14,15:00:00,1.8642,1.8643,1.8624,1.8630,982
2008-08-14,15:05:00,1.8629,1.8633,1.8617,1.8620,490
2008-08-14,15:10:00,1.8623,1.8628,1.8615,1.8623,379
2008-08-14,15:15:00,1.8624,1.8635,1.8624,1.8634,189
2008-08-14,15:20:00,1.8635,1.8644,1.8635,1.8643,184
2008-08-14,15:25:00,1.8645,1.8645,1.8635,1.8636,69
2008-08-14,15:30:00,1.8634,1.8669,1.8633,1.8656,524
2008-08-14,15:35:00,1.8658,1.8662,1.8653,1.8655,270
2008-08-14,15:40:00,1.8652,1.8660,1.8649,1.8649,137
2008-08-14,15:45:00,1.8649,1.8663,1.8646,1.8663,361
2008-08-14,15:50:00,1.8664,1.8674,1.8659,1.8668,361
2008-08-14,15:55:00,1.8669,1.8673,1.8660,1.8660,416
2008-08-14,16:00:00,1.8660,1.8687,1.8660,1.8680,527
2008-08-14,16:05:00,1.8679,1.8694,1.8676,1.8685,638
2008-08-14,16:10:00,1.8685,1.8693,1.8674,1.8675,519
2008-08-14,16:15:00,1.8669,1.8684,1.8669,1.8680,469
2008-08-14,16:20:00,1.8682,1.8689,1.8682,1.8683,136
2008-08-14,16:25:00,1.8683,1.8683,1.8674,1.8680,203
2008-08-14,16:30:00,1.8681,1.8682,1.8678,1.8680,164
2008-08-14,16:35:00,1.8681,1.8683,1.8677,1.8683,115
2008-08-14,16:40:00,1.8682,1.8682,1.8672,1.8674,177
2008-08-14,16:45:00,1.8674,1.8675,1.8667,1.8668,275
2008-08-14,16:50:00,1.8667,1.8672,1.8652,1.8670,947
2008-08-14,16:55:00,1.8670,1.8694,1.8666,1.8694,628
2008-08-14,17:00:00,1.8693,1.8693,1.8674,1.8684,344
2008-08-14,17:05:00,1.8687,1.8687,1.8671,1.8672,109
2008-08-14,17:10:00,1.8672,1.8672,1.8657,1.8661,330
2008-08-14,17:15:00,1.8661,1.8662,1.8649,1.8651,372
2008-08-14,17:20:00,1.8651,1.8658,1.8644,1.8649,202
2008-08-14,17:25:00,1.8647,1.8664,1.8647,1.8660,424
2008-08-14,17:30:00,1.8659,1.8660,1.8654,1.8654,82
2008-08-14,17:35:00,1.8655,1.8666,1.8653,1.8660,331
2008-08-14,17:40:00,1.8659,1.8663,1.8656,1.8656,32
2008-08-14,17:45:00,1.8656,1.8657,1.8644,1.8645,225
2008-08-14,17:50:00,1.8646,1.8654,1.8646,1.8653,93
2008-08-14,17:55:00,1.8653,1.8657,1.8646,1.8657,218
2008-08-14,18:00:00,1.8656,1.8663,1.8655,1.8662,84
2008-08-14,18:05:00,1.8663,1.8669,1.8663,1.8666,163
2008-08-14,18:10:00,1.8666,1.8672,1.8664,1.8672,163
2008-08-14,18:15:00,1.8671,1.8689,1.8670,1.8689,491
2008-08-14,18:20:00,1.8690,1.8690,1.8680,1.8684,222
2008-08-14,18:25:00,1.8683,1.8684,1.8678,1.8679,116
2008-08-14,18:30:00,1.8681,1.8682,1.8678,1.8681,125
2008-08-14,18:35:00,1.8681,1.8687,1.8681,1.8685,129
2008-08-14,18:40:00,1.8684,1.8684,1.8677,1.8677,79
2008-08-14,18:45:00,1.8677,1.8680,1.8674,1.8675,351
2008-08-14,18:50:00,1.8676,1.8678,1.8674,1.8675,200
2008-08-14,18:55:00,1.8675,1.8683,1.8675,1.8680,148
2008-08-14,19:00:00,1.8681,1.8683,1.8677,1.8682,407
2008-08-14,19:05:00,1.8684,1.8687,1.8681,1.8685,205
2008-08-14,19:10:00,1.8683,1.8699,1.8680,1.8698,697
2008-08-14,19:15:00,1.8698,1.8716,1.8696,1.8715,1309
2008-08-14,19:20:00,1.8714,1.8723,1.8711,1.8715,1034
2008-08-14,19:25:00,1.8715,1.8717,1.8710,1.8712,612
2008-08-14,19:30:00,1.8712,1.8732,1.8712,1.8719,1258
2008-08-14,19:35:00,1.8719,1.8721,1.8705,1.8708,473
2008-08-14,19:40:00,1.8708,1.8711,1.8701,1.8702,498
2008-08-14,19:45:00,1.8702,1.8707,1.8695,1.8698,699
2008-08-14,19:50:00,1.8699,1.8709,1.8699,1.8705,355
2008-08-14,19:55:00,1.8704,1.8710,1.8703,1.8708,381
2008-08-14,20:00:00,1.8708,1.8712,1.8705,1.8712,545
2008-08-14,20:05:00,1.8712,1.8714,1.8704,1.8706,379
2008-08-14,20:10:00,1.8707,1.8708,1.8699,1.8704,578
2008-08-14,20:15:00,1.8704,1.8708,1.8701,1.8707,361
2008-08-14,20:20:00,1.8707,1.8715,1.8703,1.8709,1452
2008-08-14,20:25:00,1.8707,1.8712,1.8705,1.8707,543
2008-08-14,20:30:00,1.8701,1.8738,1.8680,1.8727,2198
2008-08-14,20:35:00,1.8727,1.8738,1.8724,1.8729,2067
2008-08-14,20:40:00,1.8728,1.8736,1.8720,1.8735,1645
2008-08-14,20:45:00,1.8735,1.8746,1.8719,1.8726,2919
2008-08-14,20:50:00,1.8723,1.8729,1.8712,1.8712,1006
2008-08-14,20:55:00,1.8713,1.8721,1.8707,1.8712,1217
2008-08-14,21:00:00,1.8711,1.8711,1.8687,1.8691,2471
2008-08-14,21:05:00,1.8693,1.8707,1.8687,1.8687,1448
2008-08-14,21:10:00,1.8688,1.8695,1.8681,1.8693,1421
2008-08-14,21:15:00,1.8692,1.8700,1.8687,1.8689,1123
2008-08-14,21:20:00,1.8688,1.8688,1.8669,1.8671,810
2008-08-14,21:25:00,1.8670,1.8679,1.8670,1.8677,467
2008-08-14,21:30:00,1.8678,1.8679,1.8665,1.8669,608
2008-08-14,21:35:00,1.8669,1.8677,1.8668,1.8676,352
2008-08-14,21:40:00,1.8676,1.8678,1.8658,1.8661,1449
2008-08-14,21:45:00,1.8661,1.8668,1.8661,1.8665,546
2008-08-14,21:50:00,1.8665,1.8673,1.8665,1.8671,1310
2008-08-14,21:55:00,1.8672,1.8685,1.8669,1.8671,1640
2008-08-14,22:00:00,1.8672,1.8676,1.8666,1.8671,1105
2008-08-14,22:05:00,1.8669,1.8677,1.8669,1.8677,767
2008-08-14,22:10:00,1.8676,1.8679,1.8673,1.8678,641
2008-08-14,22:15:00,1.8678,1.8683,1.8670,1.8677,626
2008-08-14,22:20:00,1.8680,1.8684,1.8677,1.8681,645
2008-08-14,22:25:00,1.8682,1.8687,1.8678,1.8686,440
2008-08-14,22:30:00,1.8684,1.8691,1.8680,1.8690,419
2008-08-14,22:35:00,1.8690,1.8715,1.8680,1.8689,2219
2008-08-14,22:40:00,1.8690,1.8697,1.8684,1.8696,692
2008-08-14,22:45:00,1.8697,1.8718,1.8696,1.8717,1126
2008-08-14,22:50:00,1.8719,1.8727,1.8717,1.8720,1345
2008-08-14,22:55:00,1.8719,1.8727,1.8709,1.8712,651
2008-08-14,23:00:00,1.8710,1.8714,1.8709,1.8710,669
2008-08-14,23:05:00,1.8707,1.8710,1.8693,1.8698,1306
2008-08-14,23:10:00,1.8696,1.8698,1.8684,1.8685,1228
2008-08-14,23:15:00,1.8685,1.8688,1.8681,1.8688,948
2008-08-14,23:20:00,1.8688,1.8692,1.8685,1.8686,1011
2008-08-14,23:25:00,1.8686,1.8694,1.8682,1.8692,430
2008-08-14,23:30:00,1.8691,1.8697,1.8689,1.8696,1005
2008-08-14,23:35:00,1.8696,1.8696,1.8687,1.8690,227
2008-08-14,23:40:00,1.8689,1.8691,1.8681,1.8681,410
2008-08-14,23:45:00,1.8682,1.8687,1.8682,1.8685,248
2008-08-14,23:50:00,1.8684,1.8689,1.8681,1.8685,280
2008-08-14,23:55:00,1.8686,1.8686,1.8670,1.8672,432
2008-08-15,00:00:00,1.8673,1.8676,1.8666,1.8672,239
2008-08-15,00:05:00,1.8671,1.8671,1.8648,1.8660,920
2008-08-15,00:10:00,1.8661,1.8662,1.8644,1.8651,828
2008-08-15,00:15:00,1.8650,1.8658,1.8650,1.8651,639
2008-08-15,00:20:00,1.8651,1.8654,1.8650,1.8652,149
2008-08-15,00:25:00,1.8656,1.8658,1.8651,1.8652,450
2008-08-15,00:30:00,1.8653,1.8655,1.8626,1.8627,1174
2008-08-15,00:35:00,1.8627,1.8633,1.8619,1.8630,1813
2008-08-15,00:40:00,1.8629,1.8644,1.8628,1.8644,507
2008-08-15,00:45:00,1.8644,1.8645,1.8631,1.8636,672
2008-08-15,00:50:00,1.8636,1.8640,1.8634,1.8635,270
2008-08-15,00:55:00,1.8634,1.8645,1.8634,1.8639,230
2008-08-15,01:00:00,1.8640,1.8643,1.8636,1.8641,477
2008-08-15,01:05:00,1.8642,1.8644,1.8635,1.8641,407
2008-08-15,01:10:00,1.8643,1.8644,1.8634,1.8634,406
2008-08-15,01:15:00,1.8633,1.8638,1.8628,1.8637,301
2008-08-15,01:20:00,1.8637,1.8641,1.8636,1.8640,79
2008-08-15,01:25:00,1.8639,1.8643,1.8637,1.8639,192
2008-08-15,01:30:00,1.8639,1.8647,1.8639,1.8647,126
2008-08-15,01:35:00,1.8647,1.8647,1.8631,1.8631,184
2008-08-15,01:40:00,1.8631,1.8634,1.8631,1.8633,137
2008-08-15,01:45:00,1.8635,1.8638,1.8633,1.8633,181
2008-08-15,01:50:00,1.8632,1.8635,1.8632,1.8635,126
2008-08-15,01:55:00,1.8636,1.8636,1.8632,1.8633,81
2008-08-15,02:00:00,1.8633,1.8635,1.8630,1.8632,124
2008-08-15,02:05:00,1.8631,1.8634,1.8631,1.8633,52
2008-08-15,02:10:00,1.8634,1.8634,1.8632,1.8634,103
2008-08-15,02:15:00,1.8633,1.8634,1.8632,1.8633,71
2008-08-15,02:20:00,1.8634,1.8642,1.8634,1.8642,296
2008-08-15,02:25:00,1.8641,1.8643,1.8633,1.8635,177
2008-08-15,02:30:00,1.8637,1.8638,1.8636,1.8637,171
2008-08-15,02:35:00,1.8638,1.8639,1.8637,1.8638,143
2008-08-15,02:40:00,1.8638,1.8640,1.8636,1.8639,503
2008-08-15,02:45:00,1.8640,1.8647,1.8639,1.8645,312
2008-08-15,02:50:00,1.8646,1.8646,1.8638,1.8638,291
2008-08-15,02:55:00,1.8638,1.8638,1.8633,1.8636,425
2008-08-15,03:00:00,1.8636,1.8637,1.8627,1.8630,333
2008-08-15,03:05:00,1.8630,1.8634,1.8627,1.8627,106
2008-08-15,03:10:00,1.8626,1.8630,1.8623,1.8628,156
2008-08-15,03:15:00,1.8626,1.8626,1.8623,1.8626,105
2008-08-15,03:20:00,1.8625,1.8625,1.8623,1.8623,65
2008-08-15,03:25:00,1.8623,1.8623,1.8621,1.8623,35
2008-08-15,03:30:00,1.8622,1.8630,1.8622,1.8626,112
2008-08-15,03:35:00,1.8628,1.8632,1.8627,1.8628,74
2008-08-15,03:40:00,1.8630,1.8630,1.8621,1.8627,98
2008-08-15,03:45:00,1.8627,1.8628,1.8626,1.8627,66
2008-08-15,03:50:00,1.8628,1.8632,1.8628,1.8631,46
2008-08-15,03:55:00,1.8631,1.8633,1.8630,1.8631,61
2008-08-15,04:00:00,1.8632,1.8639,1.8632,1.8637,48
2008-08-15,04:05:00,1.8637,1.8648,1.8637,1.8648,30
2008-08-15,04:10:00,1.8646,1.8646,1.8646,1.8646,1
2008-08-15,04:15:00,1.8649,1.8652,1.8647,1.8649,53
2008-08-15,04:20:00,1.8654,1.8656,1.8653,1.8653,5
2008-08-15,04:30:00,1.8655,1.8656,1.8655,1.8656,2
2008-08-15,04:35:00,1.8654,1.8654,1.8654,1.8654,1
2008-08-15,04:40:00,1.8656,1.8660,1.8656,1.8659,14
2008-08-15,04:45:00,1.8661,1.8665,1.8657,1.8657,7
2008-08-15,04:50:00,1.8659,1.8663,1.8659,1.8663,19
2008-08-15,04:55:00,1.8657,1.8657,1.8643,1.8652,52
2008-08-15,05:05:00,1.8635,1.8635,1.8635,1.8635,1
2008-08-15,06:00:00,1.8648,1.8648,1.8643,1.8644,14
2008-08-15,06:10:00,1.8640,1.8640,1.8639,1.8639,19
2008-08-15,06:20:00,1.8637,1.8637,1.8637,1.8637,3
2008-08-15,06:30:00,1.8635,1.8635,1.8626,1.8626,15
2008-08-15,06:35:00,1.8627,1.8629,1.8627,1.8629,4
2008-08-15,06:40:00,1.8628,1.8628,1.8620,1.8620,15
2008-08-15,06:50:00,1.8625,1.8626,1.8625,1.8626,2
2008-08-15,06:55:00,1.8628,1.8629,1.8619,1.8619,18
2008-08-15,07:00:00,1.8621,1.8622,1.8615,1.8615,22
2008-08-15,07:05:00,1.8614,1.8622,1.8614,1.8620,21
2008-08-15,07:10:00,1.8621,1.8621,1.8616,1.8616,4
2008-08-15,07:15:00,1.8621,1.8621,1.8612,1.8615,51
2008-08-15,07:20:00,1.8614,1.8614,1.8609,1.8611,9
2008-08-15,07:25:00,1.8611,1.8611,1.8611,1.8611,1
2008-08-15,07:30:00,1.8611,1.8632,1.8611,1.8625,79
2008-08-15,07:35:00,1.8624,1.8642,1.8624,1.8635,16
2008-08-15,07:40:00,1.8639,1.8639,1.8627,1.8627,18
2008-08-15,07:45:00,1.8630,1.8630,1.8619,1.8619,3
2008-08-15,08:00:00,1.8627,1.8628,1.8618,1.8618,73
2008-08-15,08:10:00,1.8623,1.8623,1.8623,1.8623,2
2008-08-15,08:15:00,1.8621,1.8621,1.8620,1.8620,3
2008-08-15,08:20:00,1.8612,1.8612,1.8608,1.8608,7
2008-08-15,08:25:00,1.8609,1.8609,1.8606,1.8606,63
2008-08-15,08:30:00,1.8605,1.8608,1.8605,1.8606,6
2008-08-15,08:35:00,1.8605,1.8608,1.8605,1.8608,4
2008-08-15,08:40:00,1.8607,1.8608,1.8606,1.8606,6
2008-08-15,08:45:00,1.8606,1.8622,1.8605,1.8622,90
2008-08-15,08:50:00,1.8622,1.8622,1.8612,1.8618,37
2008-08-15,08:55:00,1.8617,1.8617,1.8610,1.8614,12
2008-08-15,09:00:00,1.8616,1.8617,1.8610,1.8616,17
2008-08-15,09:05:00,1.8615,1.8616,1.8611,1.8612,27
2008-08-15,09:10:00,1.8610,1.8610,1.8607,1.8609,27
2008-08-15,09:15:00,1.8608,1.8610,1.8605,1.8610,39
2008-08-15,09:20:00,1.8610,1.8621,1.8609,1.8615,45
2008-08-15,09:25:00,1.8615,1.8619,1.8615,1.8615,28
2008-08-15,09:30:00,1.8615,1.8620,1.8614,1.8620,22
2008-08-15,09:35:00,1.8619,1.8624,1.8617,1.8617,23
2008-08-15,09:40:00,1.8616,1.8621,1.8616,1.8618,26
2008-08-15,09:45:00,1.8617,1.8617,1.8617,1.8617,3
2008-08-15,09:50:00,1.8617,1.8623,1.8612,1.8618,58
2008-08-15,09:55:00,1.8613,1.8615,1.8607,1.8613,27
2008-08-15,10:00:00,1.8616,1.8616,1.8606,1.8608,60
2008-08-15,10:05:00,1.8608,1.8609,1.8604,1.8609,87
2008-08-15,10:10:00,1.8608,1.8617,1.8607,1.8615,95
2008-08-15,10:15:00,1.8616,1.8618,1.8611,1.8618,102
2008-08-15,10:20:00,1.8618,1.8631,1.8618,1.8623,84
2008-08-15,10:25:00,1.8624,1.8625,1.8623,1.8624,18
2008-08-15,10:30:00,1.8622,1.8623,1.8622,1.8622,7
2008-08-15,10:35:00,1.8622,1.8622,1.8612,1.8612,31
2008-08-15,10:40:00,1.8612,1.8612,1.8608,1.8608,32
2008-08-15,10:45:00,1.8607,1.8609,1.8607,1.8609,9
2008-08-15,10:50:00,1.8609,1.8609,1.8607,1.8609,58
2008-08-15,10:55:00,1.8612,1.8612,1.8607,1.8609,67
2008-08-15,11:00:00,1.8610,1.8612,1.8603,1.8605,64
2008-08-15,11:05:00,1.8608,1.8609,1.8604,1.8607,59
2008-08-15,11:10:00,1.8607,1.8608,1.8606,1.8606,60
2008-08-15,11:15:00,1.8606,1.8607,1.8606,1.8607,17
2008-08-15,11:20:00,1.8609,1.8609,1.8609,1.8609,2
2008-08-15,11:25:00,1.8613,1.8613,1.8613,1.8613,3
2008-08-15,11:30:00,1.8612,1.8612,1.8611,1.8611,4
2008-08-15,11:35:00,1.8611,1.8611,1.8611,1.8611,1
2008-08-15,11:40:00,1.8612,1.8612,1.8607,1.8607,8
2008-08-15,11:45:00,1.8607,1.8612,1.8606,1.8609,6
2008-08-15,11:50:00,1.8612,1.8614,1.8610,1.8610,7
2008-08-15,11:55:00,1.8610,1.8610,1.8610,1.8610,2
2008-08-15,12:00:00,1.8614,1.8614,1.8613,1.8613,3
2008-08-15,12:05:00,1.8613,1.8613,1.8613,1.8613,2
2008-08-15,12:10:00,1.8613,1.8628,1.8612,1.8628,17
2008-08-15,12:15:00,1.8618,1.8618,1.8618,1.8618,1
2008-08-15,12:20:00,1.8618,1.8618,1.8618,1.8618,1
2008-08-15,12:30:00,1.8615,1.8617,1.8613,1.8613,3
2008-08-15,12:35:00,1.8614,1.8614,1.8614,1.8614,1
2008-08-15,12:40:00,1.8615,1.8615,1.8615,1.8615,2
2008-08-15,12:45:00,1.8613,1.8613,1.8610,1.8611,17
2008-08-15,12:50:00,1.8611,1.8611,1.8608,1.8608,21
2008-08-15,12:55:00,1.8608,1.8609,1.8601,1.8604,33
2008-08-15,13:00:00,1.8603,1.8604,1.8600,1.8601,37
2008-08-15,13:05:00,1.8600,1.8604,1.8598,1.8600,105
2008-08-15,13:10:00,1.8600,1.8606,1.8596,1.8602,118
2008-08-15,13:15:00,1.8602,1.8608,1.8600,1.8606,103
2008-08-15,13:20:00,1.8606,1.8606,1.8601,1.8603,60
2008-08-15,13:25:00,1.8601,1.8607,1.8600,1.8601,73
2008-08-15,13:30:00,1.8599,1.8605,1.8598,1.8602,97
2008-08-15,13:35:00,1.8602,1.8603,1.8600,1.8603,25
2008-08-15,13:40:00,1.8601,1.8601,1.8601,1.8601,2
2008-08-15,13:45:00,1.8602,1.8605,1.8600,1.8601,78
2008-08-15,13:50:00,1.8601,1.8606,1.8600,1.8604,72
2008-08-15,13:55:00,1.8606,1.8607,1.8603,1.8606,25
2008-08-15,14:00:00,1.8606,1.8609,1.8602,1.8605,93
2008-08-15,14:05:00,1.8604,1.8609,1.8604,1.8604,48
2008-08-15,14:10:00,1.8605,1.8607,1.8590,1.8591,291
2008-08-15,14:15:00,1.8590,1.8591,1.8584,1.8586,272
2008-08-15,14:20:00,1.8585,1.8589,1.8561,1.8572,328
2008-08-15,14:25:00,1.8574,1.8575,1.8562,1.8564,191
2008-08-15,14:30:00,1.8564,1.8569,1.8543,1.8557,344
2008-08-15,14:35:00,1.8557,1.8559,1.8535,1.8538,619
2008-08-15,14:40:00,1.8538,1.8551,1.8532,1.8534,307
2008-08-15,14:45:00,1.8532,1.8532,1.8523,1.8527,302
2008-08-15,14:50:00,1.8528,1.8544,1.8528,1.8544,308
2008-08-15,14:55:00,1.8544,1.8545,1.8517,1.8524,377
2008-08-15,15:00:00,1.8523,1.8540,1.8523,1.8536,537
2008-08-15,15:05:00,1.8536,1.8552,1.8536,1.8547,533
2008-08-15,15:10:00,1.8549,1.8556,1.8542,1.8542,365
2008-08-15,15:15:00,1.8540,1.8541,1.8525,1.8532,375
2008-08-15,15:20:00,1.8529,1.8534,1.8521,1.8527,513
2008-08-15,15:25:00,1.8527,1.8532,1.8518,1.8518,460
2008-08-15,15:30:00,1.8518,1.8526,1.8509,1.8515,908
2008-08-15,15:35:00,1.8513,1.8520,1.8508,1.8514,746
2008-08-15,15:40:00,1.8515,1.8515,1.8500,1.8504,501
2008-08-15,15:45:00,1.8504,1.8512,1.8498,1.8506,695
2008-08-15,15:50:00,1.8505,1.8516,1.8505,1.8513,642
2008-08-15,15:55:00,1.8514,1.8518,1.8510,1.8514,247
2008-08-15,16:00:00,1.8513,1.8521,1.8506,1.8519,509
2008-08-15,16:05:00,1.8520,1.8520,1.8512,1.8514,416
2008-08-15,16:10:00,1.8515,1.8517,1.8511,1.8511,454
2008-08-15,16:15:00,1.8513,1.8516,1.8499,1.8499,435
2008-08-15,16:20:00,1.8500,1.8502,1.8488,1.8493,933
2008-08-15,16:25:00,1.8492,1.8494,1.8471,1.8482,1188
2008-08-15,16:30:00,1.8479,1.8495,1.8474,1.8492,873
2008-08-15,16:35:00,1.8490,1.8494,1.8483,1.8492,357
2008-08-15,16:40:00,1.8493,1.8494,1.8487,1.8490,210
2008-08-15,16:45:00,1.8490,1.8490,1.8483,1.8489,377
2008-08-15,16:50:00,1.8489,1.8494,1.8486,1.8494,560
2008-08-15,16:55:00,1.8495,1.8497,1.8487,1.8495,618
2008-08-15,17:00:00,1.8494,1.8509,1.8494,1.8504,674
2008-08-15,17:05:00,1.8505,1.8507,1.8500,1.8507,200
2008-08-15,17:10:00,1.8510,1.8513,1.8502,1.8504,180
2008-08-15,17:15:00,1.8505,1.8511,1.8503,1.8511,186
2008-08-15,17:20:00,1.8512,1.8516,1.8511,1.8512,152
2008-08-15,17:25:00,1.8513,1.8532,1.8513,1.8526,618
2008-08-15,17:30:00,1.8527,1.8529,1.8522,1.8525,112
2008-08-15,17:35:00,1.8525,1.8540,1.8525,1.8534,502
2008-08-15,17:40:00,1.8533,1.8536,1.8529,1.8530,161
2008-08-15,17:45:00,1.8530,1.8537,1.8529,1.8532,257
2008-08-15,17:50:00,1.8530,1.8539,1.8529,1.8531,301
2008-08-15,17:55:00,1.8530,1.8530,1.8522,1.8524,185
2008-08-15,18:00:00,1.8524,1.8530,1.8524,1.8528,75
2008-08-15,18:05:00,1.8527,1.8535,1.8524,1.8534,239
2008-08-15,18:10:00,1.8535,1.8538,1.8528,1.8532,151
2008-08-15,18:15:00,1.8534,1.8544,1.8526,1.8544,573
2008-08-15,18:20:00,1.8544,1.8545,1.8540,1.8543,239
2008-08-15,18:25:00,1.8544,1.8545,1.8532,1.8534,185
2008-08-15,18:30:00,1.8534,1.8545,1.8525,1.8526,423
2008-08-15,18:35:00,1.8526,1.8533,1.8523,1.8533,184
2008-08-15,18:40:00,1.8533,1.8533,1.8531,1.8532,45
2008-08-15,18:45:00,1.8531,1.8533,1.8528,1.8532,134
2008-08-15,18:50:00,1.8531,1.8533,1.8527,1.8529,87
2008-08-15,18:55:00,1.8528,1.8529,1.8523,1.8529,199
2008-08-15,19:00:00,1.8530,1.8530,1.8525,1.8528,170
2008-08-15,19:05:00,1.8527,1.8534,1.8525,1.8534,375
2008-08-15,19:10:00,1.8532,1.8552,1.8531,1.8551,718
2008-08-15,19:15:00,1.8550,1.8564,1.8547,1.8561,639
2008-08-15,19:20:00,1.8561,1.8562,1.8550,1.8553,294
2008-08-15,19:25:00,1.8552,1.8564,1.8552,1.8560,296
2008-08-15,19:30:00,1.8559,1.8573,1.8556,1.8573,710
2008-08-15,19:35:00,1.8573,1.8599,1.8573,1.8590,845
2008-08-15,19:40:00,1.8590,1.8591,1.8580,1.8585,356
2008-08-15,19:45:00,1.8584,1.8586,1.8578,1.8585,304
2008-08-15,19:50:00,1.8586,1.8594,1.8585,1.8590,466
2008-08-15,19:55:00,1.8589,1.8589,1.8579,1.8583,326
2008-08-15,20:00:00,1.8585,1.8588,1.8582,1.8586,415
2008-08-15,20:05:00,1.8588,1.8596,1.8587,1.8595,525
2008-08-15,20:10:00,1.8594,1.8595,1.8585,1.8589,434
2008-08-15,20:15:00,1.8588,1.8607,1.8584,1.8604,987
2008-08-15,20:20:00,1.8605,1.8615,1.8603,1.8612,1461
2008-08-15,20:25:00,1.8612,1.8613,1.8606,1.8611,309
2008-08-15,20:30:00,1.8602,1.8631,1.8596,1.8627,1623
2008-08-15,20:35:00,1.8627,1.8643,1.8626,1.8631,1587
2008-08-15,20:40:00,1.8631,1.8633,1.8623,1.8633,694
2008-08-15,20:45:00,1.8633,1.8637,1.8625,1.8630,721
2008-08-15,20:50:00,1.8629,1.8635,1.8623,1.8624,418
2008-08-15,20:55:00,1.8623,1.8633,1.8623,1.8625,327
2008-08-15,21:00:00,1.8632,1.8636,1.8623,1.8628,862
2008-08-15,21:05:00,1.8627,1.8627,1.8613,1.8617,886
2008-08-15,21:10:00,1.8618,1.8623,1.8614,1.8615,331
2008-08-15,21:15:00,1.8608,1.8624,1.8605,1.8624,667
2008-08-15,21:20:00,1.8623,1.8627,1.8616,1.8618,371
2008-08-15,21:25:00,1.8617,1.8623,1.8615,1.8616,322
2008-08-15,21:30:00,1.8616,1.8619,1.8607,1.8608,860
2008-08-15,21:35:00,1.8606,1.8610,1.8590,1.8597,1701
2008-08-15,21:40:00,1.8595,1.8596,1.8584,1.8589,867
2008-08-15,21:45:00,1.8590,1.8590,1.8570,1.8575,1076
2008-08-15,21:50:00,1.8575,1.8575,1.8541,1.8550,1071
2008-08-15,21:55:00,1.8550,1.8555,1.8540,1.8540,1078
2008-08-15,22:00:00,1.8540,1.8547,1.8532,1.8538,1206
2008-08-15,22:05:00,1.8537,1.8548,1.8536,1.8544,954
2008-08-15,22:10:00,1.8545,1.8552,1.8544,1.8552,1415
2008-08-15,22:15:00,1.8552,1.8581,1.8550,1.8573,1407
2008-08-15,22:20:00,1.8573,1.8593,1.8573,1.8591,1406
2008-08-15,22:25:00,1.8590,1.8622,1.8584,1.8622,1363
2008-08-15,22:30:00,1.8622,1.8624,1.8595,1.8596,1281
2008-08-15,22:35:00,1.8595,1.8599,1.8588,1.8589,662
2008-08-15,22:40:00,1.8590,1.8590,1.8583,1.8584,796
2008-08-15,22:45:00,1.8585,1.8597,1.8584,1.8597,841
2008-08-15,22:50:00,1.8597,1.8597,1.8589,1.8590,1421
2008-08-15,22:55:00,1.8592,1.8595,1.8586,1.8591,860
2008-08-15,23:00:00,1.8593,1.8602,1.8591,1.8602,840
2008-08-15,23:05:00,1.8601,1.8601,1.8591,1.8593,652
2008-08-15,23:10:00,1.8593,1.8597,1.8585,1.8593,1825
2008-08-15,23:15:00,1.8592,1.8594,1.8581,1.8585,960
2008-08-15,23:20:00,1.8585,1.8593,1.8578,1.8590,785
2008-08-15,23:25:00,1.8592,1.8596,1.8589,1.8596,306
2008-08-15,23:30:00,1.8594,1.8596,1.8584,1.8589,1153
2008-08-15,23:35:00,1.8588,1.8598,1.8588,1.8590,732
2008-08-15,23:40:00,1.8590,1.8611,1.8589,1.8608,924
2008-08-15,23:45:00,1.8609,1.8617,1.8606,1.8608,552
2008-08-15,23:50:00,1.8607,1.8608,1.8601,1.8604,268
2008-08-15,23:55:00,1.8605,1.8611,1.8602,1.8610,453
2008-08-16,00:00:00,1.8610,1.8612,1.8606,1.8609,256
2008-08-16,00:05:00,1.8607,1.8618,1.8606,1.8616,625
2008-08-16,00:10:00,1.8615,1.8636,1.8612,1.8631,586
2008-08-16,00:15:00,1.8631,1.8635,1.8619,1.8619,455
2008-08-16,00:20:00,1.8619,1.8620,1.8610,1.8614,395
2008-08-16,00:25:00,1.8616,1.8620,1.8608,1.8611,529
2008-08-16,00:30:00,1.8612,1.8612,1.8606,1.8607,332
2008-08-16,00:35:00,1.8606,1.8606,1.8596,1.8598,405
2008-08-16,00:40:00,1.8599,1.8599,1.8593,1.8595,144
2008-08-16,00:45:00,1.8596,1.8599,1.8593,1.8597,176
2008-08-16,00:50:00,1.8599,1.8599,1.8592,1.8595,83
2008-08-16,00:55:00,1.8595,1.8596,1.8582,1.8583,283
2008-08-16,01:00:00,1.8582,1.8583,1.8576,1.8578,507
2008-08-16,01:05:00,1.8580,1.8583,1.8571,1.8574,402
2008-08-16,01:10:00,1.8574,1.8576,1.8570,1.8574,161
2008-08-16,01:15:00,1.8575,1.8584,1.8574,1.8584,254
2008-08-16,01:20:00,1.8584,1.8586,1.8583,1.8585,66
2008-08-16,01:25:00,1.8585,1.8585,1.8575,1.8575,132
2008-08-16,01:30:00,1.8575,1.8575,1.8559,1.8569,498
2008-08-16,01:35:00,1.8570,1.8572,1.8565,1.8569,124
2008-08-16,01:40:00,1.8566,1.8575,1.8566,1.8574,145
2008-08-16,01:45:00,1.8576,1.8579,1.8569,1.8570,200
2008-08-16,01:50:00,1.8570,1.8577,1.8568,1.8577,139
2008-08-16,01:55:00,1.8578,1.8578,1.8571,1.8576,107
2008-08-16,02:00:00,1.8576,1.8580,1.8574,1.8578,98
2008-08-16,02:05:00,1.8578,1.8580,1.8574,1.8578,215
2008-08-16,02:10:00,1.8577,1.8585,1.8576,1.8583,135
2008-08-16,02:15:00,1.8585,1.8594,1.8585,1.8588,492
2008-08-16,02:20:00,1.8587,1.8588,1.8582,1.8587,163
2008-08-16,02:25:00,1.8589,1.8595,1.8587,1.8595,310
2008-08-16,02:30:00,1.8594,1.8595,1.8589,1.8591,75
2008-08-16,02:35:00,1.8591,1.8596,1.8588,1.8589,261
2008-08-16,02:40:00,1.8588,1.8597,1.8588,1.8595,111
2008-08-16,02:45:00,1.8596,1.8598,1.8587,1.8587,151
2008-08-16,02:50:00,1.8587,1.8593,1.8585,1.8592,122
2008-08-16,02:55:00,1.8592,1.8592,1.8584,1.8586,507
2008-08-16,03:00:00,1.8584,1.8589,1.8584,1.8588,243
2008-08-16,03:05:00,1.8591,1.8591,1.8586,1.8587,26
2008-08-16,03:10:00,1.8588,1.8592,1.8588,1.8591,184
2008-08-16,03:15:00,1.8593,1.8597,1.8593,1.8595,35
2008-08-16,03:20:00,1.8596,1.8597,1.8596,1.8597,13
2008-08-16,03:25:00,1.8597,1.8599,1.8596,1.8599,105
2008-08-16,03:30:00,1.8597,1.8598,1.8597,1.8598,6
2008-08-16,03:35:00,1.8597,1.8599,1.8596,1.8596,113
2008-08-16,03:40:00,1.8596,1.8596,1.8592,1.8594,129
2008-08-16,03:45:00,1.8595,1.8595,1.8593,1.8595,70
2008-08-16,03:50:00,1.8595,1.8596,1.8589,1.8589,155
2008-08-16,03:55:00,1.8589,1.8590,1.8587,1.8589,130
2008-08-16,04:00:00,1.8587,1.8587,1.8578,1.8583,144
2008-08-16,04:05:00,1.8592,1.8595,1.8585,1.8587,20
2008-08-16,04:10:00,1.8589,1.8589,1.8585,1.8586,14
2008-08-16,04:15:00,1.8592,1.8592,1.8586,1.8588,6
2008-08-16,04:25:00,1.8591,1.8620,1.8591,1.8601,69
2008-08-16,04:30:00,1.8607,1.8614,1.8603,1.8603,11
2008-08-16,04:35:00,1.8609,1.8610,1.8606,1.8606,9
2008-08-16,04:40:00,1.8607,1.8611,1.8607,1.8611,6
2008-08-16,04:50:00,1.8609,1.8615,1.8609,1.8615,40
2008-08-16,04:55:00,1.8615,1.8620,1.8613,1.8620,84
2008-08-16,05:00:00,1.8586,1.8586,1.8586,1.8586,1
2008-08-18,04:00:00,1.8613,1.8622,1.8613,1.8622,94
2008-08-18,04:05:00,1.8622,1.8622,1.8622,1.8622,16
2008-08-18,04:10:00,1.8618,1.8618,1.8618,1.8618,3
2008-08-18,04:15:00,1.8616,1.8616,1.8616,1.8616,2
2008-08-18,04:20:00,1.8613,1.8613,1.8578,1.8578,27
2008-08-18,04:25:00,1.8580,1.8585,1.8580,1.8585,6
2008-08-18,04:30:00,1.8589,1.8598,1.8589,1.8598,2
2008-08-18,04:40:00,1.8607,1.8607,1.8605,1.8605,7
2008-08-18,04:45:00,1.8601,1.8601,1.8601,1.8601,1
2008-08-18,04:50:00,1.8599,1.8603,1.8595,1.8603,4
2008-08-18,04:55:00,1.8603,1.8603,1.8602,1.8603,9
2008-08-18,05:00:00,1.8602,1.8603,1.8602,1.8603,69
2008-08-18,05:35:00,1.8602,1.8602,1.8602,1.8602,1
2008-08-18,05:40:00,1.8603,1.8605,1.8603,1.8605,29
2008-08-18,05:45:00,1.8601,1.8601,1.8601,1.8601,10
2008-08-18,05:50:00,1.8602,1.8602,1.8602,1.8602,4
2008-08-18,05:55:00,1.8602,1.8602,1.8602,1.8602,4
2008-08-18,06:00:00,1.8604,1.8605,1.8604,1.8605,12
2008-08-18,06:05:00,1.8610,1.8616,1.8610,1.8616,4
2008-08-18,06:10:00,1.8616,1.8617,1.8616,1.8617,2
2008-08-18,06:15:00,1.8619,1.8620,1.8615,1.8615,9
2008-08-18,06:20:00,1.8618,1.8620,1.8618,1.8620,2
2008-08-18,06:25:00,1.8624,1.8629,1.8624,1.8629,17
2008-08-18,06:30:00,1.8629,1.8630,1.8627,1.8627,16
2008-08-18,06:35:00,1.8627,1.8630,1.8626,1.8629,55
2008-08-18,06:40:00,1.8627,1.8627,1.8622,1.8625,13
2008-08-18,06:45:00,1.8620,1.8620,1.8618,1.8618,25
2008-08-18,06:55:00,1.8618,1.8618,1.8613,1.8614,14
2008-08-18,07:00:00,1.8614,1.8614,1.8602,1.8602,26
2008-08-18,07:05:00,1.8602,1.8603,1.8593,1.8594,26
2008-08-18,07:10:00,1.8608,1.8608,1.8608,1.8608,1
2008-08-18,07:15:00,1.8603,1.8604,1.8590,1.8592,21
2008-08-18,07:20:00,1.8593,1.8600,1.8593,1.8600,38
2008-08-18,07:25:00,1.8601,1.8604,1.8597,1.8603,30
2008-08-18,07:30:00,1.8601,1.8605,1.8601,1.8605,7
2008-08-18,07:35:00,1.8607,1.8619,1.8607,1.8619,49
2008-08-18,07:40:00,1.8620,1.8623,1.8616,1.8623,28
2008-08-18,07:45:00,1.8623,1.8629,1.8616,1.8616,22
2008-08-18,07:50:00,1.8616,1.8616,1.8610,1.8612,46
2008-08-18,07:55:00,1.8610,1.8612,1.8601,1.8612,39
2008-08-18,08:00:00,1.8611,1.8631,1.8610,1.8623,153
2008-08-18,08:05:00,1.8622,1.8631,1.8618,1.8631,142
2008-08-18,08:10:00,1.8630,1.8631,1.8617,1.8627,120
2008-08-18,08:15:00,1.8626,1.8626,1.8620,1.8624,17
2008-08-18,08:20:00,1.8625,1.8651,1.8625,1.8645,189
2008-08-18,08:25:00,1.8648,1.8648,1.8642,1.8645,42
2008-08-18,08:30:00,1.8648,1.8665,1.8648,1.8661,249
2008-08-18,08:35:00,1.8665,1.8682,1.8663,1.8675,278
2008-08-18,08:40:00,1.8667,1.8673,1.8666,1.8666,50
2008-08-18,08:45:00,1.8664,1.8668,1.8660,1.8665,123
2008-08-18,08:50:00,1.8664,1.8666,1.8644,1.8645,109
2008-08-18,08:55:00,1.8645,1.8654,1.8638,1.8654,59
2008-08-18,09:00:00,1.8654,1.8654,1.8640,1.8644,21
2008-08-18,09:05:00,1.8646,1.8648,1.8638,1.8639,30
2008-08-18,09:10:00,1.8639,1.8646,1.8638,1.8640,33
2008-08-18,09:15:00,1.8646,1.8646,1.8641,1.8644,15
2008-08-18,09:20:00,1.8644,1.8644,1.8644,1.8644,4
2008-08-18,09:25:00,1.8645,1.8645,1.8645,1.8645,1
2008-08-18,09:30:00,1.8645,1.8647,1.8645,1.8647,5
2008-08-18,09:40:00,1.8645,1.8652,1.8645,1.8652,5
2008-08-18,09:45:00,1.8652,1.8652,1.8652,1.8652,2
2008-08-18,09:50:00,1.8648,1.8648,1.8643,1.8644,38
2008-08-18,09:55:00,1.8642,1.8646,1.8638,1.8638,25
2008-08-18,10:00:00,1.8643,1.8644,1.8636,1.8636,23
2008-08-18,10:05:00,1.8637,1.8637,1.8631,1.8631,22
2008-08-18,10:10:00,1.8630,1.8636,1.8630,1.8633,22
2008-08-18,10:15:00,1.8632,1.8632,1.8627,1.8630,24
2008-08-18,10:20:00,1.8631,1.8634,1.8631,1.8632,26
2008-08-18,10:30:00,1.8638,1.8668,1.8638,1.8668,63
2008-08-18,10:35:00,1.8663,1.8663,1.8638,1.8642,72
2008-08-18,10:40:00,1.8642,1.8643,1.8634,1.8634,25
2008-08-18,10:45:00,1.8629,1.8629,1.8625,1.8625,24
2008-08-18,10:50:00,1.8626,1.8626,1.8623,1.8626,12
2008-08-18,10:55:00,1.8626,1.8628,1.8625,1.8626,12
2008-08-18,11:00:00,1.8626,1.8638,1.8626,1.8633,13
2008-08-18,11:05:00,1.8633,1.8637,1.8633,1.8637,7
2008-08-18,11:10:00,1.8635,1.8637,1.8635,1.8637,2
2008-08-18,11:15:00,1.8636,1.8640,1.8636,1.8640,3
2008-08-18,11:20:00,1.8639,1.8646,1.8639,1.8646,13
2008-08-18,11:25:00,1.8645,1.8647,1.8642,1.8647,8
2008-08-18,11:30:00,1.8647,1.8651,1.8647,1.8651,10
2008-08-18,11:35:00,1.8652,1.8652,1.8652,1.8652,3
2008-08-18,11:40:00,1.8654,1.8657,1.8654,1.8655,3
2008-08-18,11:45:00,1.8655,1.8670,1.8654,1.8661,32
2008-08-18,11:50:00,1.8664,1.8667,1.8655,1.8667,47
2008-08-18,11:55:00,1.8667,1.8667,1.8661,1.8667,21
2008-08-18,12:00:00,1.8667,1.8667,1.8659,1.8660,44
2008-08-18,12:05:00,1.8659,1.8667,1.8654,1.8660,76
2008-08-18,12:10:00,1.8659,1.8662,1.8647,1.8660,54
2008-08-18,12:15:00,1.8658,1.8664,1.8658,1.8664,51
2008-08-18,12:20:00,1.8665,1.8669,1.8658,1.8658,55
2008-08-18,12:25:00,1.8658,1.8660,1.8654,1.8654,24
2008-08-18,12:30:00,1.8652,1.8656,1.8651,1.8651,33
2008-08-18,12:35:00,1.8653,1.8655,1.8650,1.8654,91
2008-08-18,12:40:00,1.8654,1.8654,1.8650,1.8650,12
2008-08-18,12:45:00,1.8653,1.8662,1.8649,1.8649,9
2008-08-18,12:50:00,1.8650,1.8652,1.8647,1.8648,30
2008-08-18,12:55:00,1.8649,1.8653,1.8647,1.8648,40
2008-08-18,13:00:00,1.8647,1.8648,1.8635,1.8642,133
2008-08-18,13:05:00,1.8643,1.8646,1.8636,1.8636,45
2008-08-18,13:10:00,1.8636,1.8646,1.8636,1.8643,22
2008-08-18,13:15:00,1.8646,1.8652,1.8638,1.8652,50
2008-08-18,13:20:00,1.8652,1.8654,1.8642,1.8649,31
2008-08-18,13:25:00,1.8650,1.8674,1.8645,1.8661,141
2008-08-18,13:30:00,1.8664,1.8669,1.8656,1.8658,75
2008-08-18,13:35:00,1.8658,1.8659,1.8639,1.8643,83
2008-08-18,13:40:00,1.8641,1.8646,1.8641,1.8645,30
2008-08-18,13:45:00,1.8647,1.8677,1.8645,1.8655,100
2008-08-18,13:50:00,1.8655,1.8657,1.8643,1.8647,94
2008-08-18,13:55:00,1.8645,1.8656,1.8644,1.8649,71
2008-08-18,14:00:00,1.8649,1.8654,1.8646,1.8652,64
2008-08-18,14:05:00,1.8650,1.8651,1.8636,1.8641,110
2008-08-18,14:10:00,1.8642,1.8654,1.8642,1.8653,128
2008-08-18,14:15:00,1.8651,1.8659,1.8645,1.8651,156
2008-08-18,14:20:00,1.8651,1.8667,1.8651,1.8662,89
2008-08-18,14:25:00,1.8664,1.8684,1.8661,1.8678,237
2008-08-18,14:30:00,1.8677,1.8677,1.8660,1.8660,327
2008-08-18,14:35:00,1.8660,1.8660,1.8651,1.8658,265
2008-08-18,14:40:00,1.8658,1.8659,1.8651,1.8656,323
2008-08-18,14:45:00,1.8657,1.8676,1.8656,1.8674,399
2008-08-18,14:50:00,1.8674,1.8677,1.8667,1.8675,312
2008-08-18,14:55:00,1.8675,1.8680,1.8673,1.8678,351
2008-08-18,15:00:00,1.8677,1.8678,1.8655,1.8656,401
2008-08-18,15:05:00,1.8656,1.8656,1.8634,1.8643,594
2008-08-18,15:10:00,1.8643,1.8646,1.8625,1.8636,470
2008-08-18,15:15:00,1.8636,1.8636,1.8618,1.8623,423
2008-08-18,15:20:00,1.8622,1.8629,1.8617,1.8617,697
2008-08-18,15:25:00,1.8619,1.8621,1.8616,1.8617,259
2008-08-18,15:30:00,1.8618,1.8625,1.8618,1.8619,290
2008-08-18,15:35:00,1.8618,1.8621,1.8616,1.8617,258
2008-08-18,15:40:00,1.8617,1.8627,1.8617,1.8626,489
2008-08-18,15:45:00,1.8626,1.8635,1.8625,1.8634,217
2008-08-18,15:50:00,1.8633,1.8635,1.8625,1.8625,418
2008-08-18,15:55:00,1.8625,1.8627,1.8621,1.8625,678
2008-08-18,16:00:00,1.8626,1.8629,1.8625,1.8626,116
2008-08-18,16:05:00,1.8626,1.8630,1.8625,1.8626,506
2008-08-18,16:10:00,1.8626,1.8628,1.8621,1.8622,257
2008-08-18,16:15:00,1.8623,1.8627,1.8620,1.8627,248
2008-08-18,16:20:00,1.8627,1.8631,1.8621,1.8624,295
2008-08-18,16:25:00,1.8625,1.8626,1.8616,1.8617,269
2008-08-18,16:30:00,1.8616,1.8622,1.8612,1.8618,271
2008-08-18,16:35:00,1.8619,1.8623,1.8616,1.8622,125
2008-08-18,16:40:00,1.8621,1.8625,1.8618,1.8619,186
2008-08-18,16:45:00,1.8619,1.8626,1.8616,1.8619,249
2008-08-18,16:50:00,1.8619,1.8625,1.8617,1.8624,221
2008-08-18,16:55:00,1.8624,1.8629,1.8623,1.8629,165
2008-08-18,17:00:00,1.8631,1.8637,1.8631,1.8632,149
2008-08-18,17:05:00,1.8631,1.8641,1.8631,1.8637,254
2008-08-18,17:10:00,1.8638,1.8640,1.8635,1.8640,43
2008-08-18,17:15:00,1.8640,1.8647,1.8635,1.8635,155
2008-08-18,17:20:00,1.8635,1.8647,1.8635,1.8645,272
2008-08-18,17:25:00,1.8645,1.8655,1.8644,1.8651,155
2008-08-18,17:30:00,1.8651,1.8652,1.8649,1.8652,53
2008-08-18,17:35:00,1.8652,1.8653,1.8648,1.8648,59
2008-08-18,17:40:00,1.8648,1.8648,1.8646,1.8646,120
2008-08-18,17:45:00,1.8646,1.8649,1.8641,1.8641,272
2008-08-18,17:50:00,1.8641,1.8641,1.8635,1.8637,391
2008-08-18,17:55:00,1.8637,1.8638,1.8633,1.8635,267
2008-08-18,18:00:00,1.8635,1.8644,1.8635,1.8643,363
2008-08-18,18:05:00,1.8644,1.8648,1.8632,1.8634,309
2008-08-18,18:10:00,1.8634,1.8638,1.8631,1.8635,219
2008-08-18,18:15:00,1.8636,1.8638,1.8635,1.8637,172
2008-08-18,18:20:00,1.8637,1.8644,1.8631,1.8639,291
2008-08-18,18:25:00,1.8640,1.8641,1.8638,1.8638,16
2008-08-18,18:30:00,1.8638,1.8641,1.8634,1.8636,88
2008-08-18,18:35:00,1.8636,1.8637,1.8633,1.8635,76
2008-08-18,18:40:00,1.8636,1.8637,1.8635,1.8636,70
2008-08-18,18:45:00,1.8637,1.8637,1.8633,1.8633,111
2008-08-18,18:50:00,1.8634,1.8637,1.8627,1.8628,127
2008-08-18,18:55:00,1.8629,1.8631,1.8620,1.8620,231
2008-08-18,19:00:00,1.8620,1.8626,1.8618,1.8622,193
2008-08-18,19:05:00,1.8623,1.8627,1.8619,1.8627,654
2008-08-18,19:10:00,1.8626,1.8629,1.8623,1.8628,322
2008-08-18,19:15:00,1.8629,1.8636,1.8626,1.8626,493
2008-08-18,19:20:00,1.8626,1.8628,1.8623,1.8625,126
2008-08-18,19:25:00,1.8624,1.8625,1.8622,1.8623,118
2008-08-18,19:30:00,1.8622,1.8627,1.8613,1.8625,435
2008-08-18,19:35:00,1.8624,1.8627,1.8621,1.8626,108
2008-08-18,19:40:00,1.8627,1.8632,1.8627,1.8632,122
2008-08-18,19:45:00,1.8631,1.8637,1.8629,1.8636,292
2008-08-18,19:50:00,1.8635,1.8637,1.8625,1.8628,57
2008-08-18,19:55:00,1.8626,1.8638,1.8626,1.8634,120
2008-08-18,20:00:00,1.8633,1.8635,1.8626,1.8633,298
2008-08-18,20:05:00,1.8633,1.8633,1.8620,1.8620,195
2008-08-18,20:10:00,1.8620,1.8627,1.8618,1.8624,404
2008-08-18,20:15:00,1.8622,1.8629,1.8619,1.8629,305
2008-08-18,20:20:00,1.8629,1.8634,1.8625,1.8633,816
2008-08-18,20:25:00,1.8632,1.8644,1.8632,1.8641,739
2008-08-18,20:30:00,1.8641,1.8643,1.8635,1.8635,210
2008-08-18,20:35:00,1.8635,1.8639,1.8632,1.8637,395
2008-08-18,20:40:00,1.8637,1.8639,1.8632,1.8633,313
2008-08-18,20:45:00,1.8633,1.8633,1.8615,1.8615,460
2008-08-18,20:50:00,1.8615,1.8623,1.8613,1.8619,723
2008-08-18,20:55:00,1.8618,1.8630,1.8618,1.8630,982
2008-08-18,21:00:00,1.8630,1.8630,1.8621,1.8624,377
2008-08-18,21:05:00,1.8625,1.8634,1.8624,1.8633,359
2008-08-18,21:10:00,1.8634,1.8636,1.8631,1.8633,264
2008-08-18,21:15:00,1.8633,1.8634,1.8627,1.8627,234
2008-08-18,21:20:00,1.8627,1.8630,1.8622,1.8625,694
2008-08-18,21:25:00,1.8625,1.8625,1.8620,1.8622,359
2008-08-18,21:30:00,1.8622,1.8633,1.8621,1.8631,430
2008-08-18,21:35:00,1.8630,1.8642,1.8625,1.8629,935
2008-08-18,21:40:00,1.8629,1.8629,1.8618,1.8623,805
2008-08-18,21:45:00,1.8624,1.8626,1.8621,1.8623,371
2008-08-18,21:50:00,1.8623,1.8624,1.8617,1.8618,475
2008-08-18,21:55:00,1.8619,1.8621,1.8609,1.8615,664
2008-08-18,22:00:00,1.8614,1.8617,1.8609,1.8612,839
2008-08-18,22:05:00,1.8611,1.8615,1.8601,1.8605,986
2008-08-18,22:10:00,1.8604,1.8614,1.8604,1.8611,535
2008-08-18,22:15:00,1.8611,1.8616,1.8611,1.8616,365
2008-08-18,22:20:00,1.8614,1.8616,1.8607,1.8608,252
2008-08-18,22:25:00,1.8608,1.8611,1.8596,1.8597,737
2008-08-18,22:30:00,1.8597,1.8604,1.8595,1.8603,532
2008-08-18,22:35:00,1.8603,1.8604,1.8598,1.8602,340
2008-08-18,22:40:00,1.8602,1.8618,1.8600,1.8616,785
2008-08-18,22:45:00,1.8615,1.8626,1.8612,1.8623,561
2008-08-18,22:50:00,1.8624,1.8624,1.8619,1.8624,353
2008-08-18,22:55:00,1.8625,1.8628,1.8617,1.8619,636
2008-08-18,23:00:00,1.8620,1.8622,1.8618,1.8620,388
2008-08-18,23:05:00,1.8620,1.8622,1.8608,1.8618,1158
2008-08-18,23:10:00,1.8618,1.8619,1.8609,1.8612,832
2008-08-18,23:15:00,1.8612,1.8617,1.8609,1.8612,356
2008-08-18,23:20:00,1.8613,1.8619,1.8610,1.8610,372
2008-08-18,23:25:00,1.8612,1.8621,1.8612,1.8621,643
2008-08-18,23:30:00,1.8620,1.8622,1.8615,1.8617,580
2008-08-18,23:35:00,1.8617,1.8628,1.8617,1.8623,405
2008-08-18,23:40:00,1.8623,1.8626,1.8620,1.8624,486
2008-08-18,23:45:00,1.8622,1.8625,1.8618,1.8622,418
2008-08-18,23:50:00,1.8624,1.8624,1.8620,1.8623,210
2008-08-18,23:55:00,1.8623,1.8634,1.8620,1.8633,670
2008-08-19,00:00:00,1.8632,1.8657,1.8632,1.8640,1180
2008-08-19,00:05:00,1.8640,1.8645,1.8640,1.8644,369
2008-08-19,00:10:00,1.8644,1.8648,1.8642,1.8646,210
2008-08-19,00:15:00,1.8646,1.8648,1.8640,1.8643,239
2008-08-19,00:20:00,1.8643,1.8648,1.8638,1.8648,256
2008-08-19,00:25:00,1.8648,1.8649,1.8643,1.8645,119
2008-08-19,00:30:00,1.8644,1.8644,1.8640,1.8642,104
2008-08-19,00:35:00,1.8641,1.8650,1.8641,1.8648,231
2008-08-19,00:40:00,1.8647,1.8652,1.8647,1.8650,135
2008-08-19,00:45:00,1.8652,1.8656,1.8650,1.8651,125
2008-08-19,00:50:00,1.8651,1.8652,1.8643,1.8643,201
2008-08-19,00:55:00,1.8645,1.8648,1.8641,1.8641,249
2008-08-19,01:00:00,1.8642,1.8642,1.8638,1.8639,138
2008-08-19,01:05:00,1.8637,1.8639,1.8634,1.8636,279
2008-08-19,01:10:00,1.8637,1.8643,1.8636,1.8642,170
2008-08-19,01:15:00,1.8642,1.8642,1.8637,1.8637,103
2008-08-19,01:20:00,1.8638,1.8638,1.8633,1.8637,481
2008-08-19,01:25:00,1.8637,1.8639,1.8637,1.8638,95
2008-08-19,01:30:00,1.8638,1.8639,1.8635,1.8637,72
2008-08-19,01:35:00,1.8637,1.8638,1.8633,1.8634,91
2008-08-19,01:40:00,1.8632,1.8636,1.8632,1.8635,90
2008-08-19,01:45:00,1.8634,1.8635,1.8631,1.8632,136
2008-08-19,01:50:00,1.8632,1.8635,1.8632,1.8635,202
2008-08-19,01:55:00,1.8634,1.8636,1.8627,1.8634,260
2008-08-19,02:00:00,1.8634,1.8635,1.8625,1.8627,420
2008-08-19,02:05:00,1.8627,1.8634,1.8626,1.8630,216
2008-08-19,02:10:00,1.8629,1.8629,1.8622,1.8624,203
2008-08-19,02:15:00,1.8624,1.8627,1.8620,1.8623,196
2008-08-19,02:20:00,1.8624,1.8625,1.8621,1.8621,295
2008-08-19,02:25:00,1.8620,1.8624,1.8619,1.8619,181
2008-08-19,02:30:00,1.8619,1.8622,1.8618,1.8622,71
2008-08-19,02:35:00,1.8621,1.8624,1.8620,1.8622,113
2008-08-19,02:40:00,1.8621,1.8622,1.8615,1.8615,299
2008-08-19,02:45:00,1.8615,1.8615,1.8600,1.8609,675
2008-08-19,02:50:00,1.8609,1.8612,1.8609,1.8610,108
2008-08-19,02:55:00,1.8609,1.8610,1.8599,1.8603,1113
2008-08-19,03:00:00,1.8603,1.8609,1.8600,1.8608,363
2008-08-19,03:05:00,1.8607,1.8611,1.8605,1.8611,199
2008-08-19,03:10:00,1.8612,1.8615,1.8609,1.8609,351
2008-08-19,03:15:00,1.8608,1.8610,1.8600,1.8601,284
2008-08-19,03:20:00,1.8602,1.8607,1.8602,1.8605,105
2008-08-19,03:25:00,1.8605,1.8605,1.8601,1.8604,34
2008-08-19,03:30:00,1.8604,1.8604,1.8601,1.8604,41
2008-08-19,03:35:00,1.8603,1.8607,1.8603,1.8607,32
2008-08-19,03:40:00,1.8606,1.8612,1.8604,1.8612,114
2008-08-19,03:45:00,1.8611,1.8611,1.8603,1.8605,130
2008-08-19,03:50:00,1.8605,1.8614,1.8604,1.8613,186
2008-08-19,03:55:00,1.8614,1.8616,1.8603,1.8606,143
2008-08-19,04:00:00,1.8605,1.8610,1.8603,1.8610,67
2008-08-19,04:05:00,1.8613,1.8614,1.8613,1.8613,7
2008-08-19,04:10:00,1.8607,1.8607,1.8607,1.8607,2
2008-08-19,04:15:00,1.8610,1.8610,1.8610,1.8610,1
2008-08-19,04:20:00,1.8612,1.8613,1.8612,1.8613,5
2008-08-19,04:25:00,1.8614,1.8616,1.8613,1.8616,51
2008-08-19,04:30:00,1.8616,1.8616,1.8616,1.8616,4
2008-08-19,04:35:00,1.8613,1.8613,1.8613,1.8613,1
2008-08-19,04:50:00,1.8610,1.8612,1.8610,1.8612,7
2008-08-19,04:55:00,1.8614,1.8616,1.8614,1.8614,9
2008-08-19,05:00:00,1.8602,1.8602,1.8602,1.8602,1
2008-08-19,06:00:00,1.8604,1.8604,1.8574,1.8580,326
2008-08-19,06:05:00,1.8580,1.8596,1.8580,1.8593,30
2008-08-19,06:10:00,1.8590,1.8590,1.8590,1.8590,11
2008-08-19,06:15:00,1.8586,1.8586,1.8583,1.8586,25
2008-08-19,06:20:00,1.8586,1.8588,1.8586,1.8587,6
2008-08-19,06:25:00,1.8586,1.8589,1.8586,1.8588,35
2008-08-19,06:30:00,1.8589,1.8593,1.8589,1.8590,59
2008-08-19,06:35:00,1.8594,1.8595,1.8592,1.8595,60
2008-08-19,06:40:00,1.8591,1.8595,1.8591,1.8595,48
2008-08-19,06:45:00,1.8590,1.8599,1.8590,1.8598,75
2008-08-19,06:50:00,1.8598,1.8600,1.8596,1.8596,35
2008-08-19,07:00:00,1.8596,1.8596,1.8596,1.8596,1
2008-08-19,07:10:00,1.8596,1.8596,1.8596,1.8596,4
2008-08-19,07:15:00,1.8596,1.8599,1.8596,1.8599,5
2008-08-19,07:20:00,1.8600,1.8601,1.8600,1.8601,4
2008-08-19,07:25:00,1.8600,1.8602,1.8600,1.8602,57
2008-08-19,07:30:00,1.8604,1.8609,1.8604,1.8607,19
2008-08-19,07:35:00,1.8609,1.8609,1.8609,1.8609,14
2008-08-19,07:40:00,1.8610,1.8610,1.8610,1.8610,2
2008-08-19,07:45:00,1.8610,1.8610,1.8607,1.8607,4
2008-08-19,07:50:00,1.8605,1.8614,1.8605,1.8614,7
2008-08-19,07:55:00,1.8615,1.8615,1.8615,1.8615,2
2008-08-19,08:00:00,1.8614,1.8616,1.8596,1.8596,150
2008-08-19,08:05:00,1.8595,1.8604,1.8593,1.8600,44
2008-08-19,08:10:00,1.8599,1.8599,1.8595,1.8595,12
2008-08-19,08:15:00,1.8590,1.8592,1.8588,1.8591,31
2008-08-19,08:20:00,1.8591,1.8595,1.8591,1.8595,31
2008-08-19,08:25:00,1.8598,1.8601,1.8594,1.8594,10
2008-08-19,08:30:00,1.8596,1.8596,1.8590,1.8592,24
2008-08-19,08:35:00,1.8592,1.8594,1.8591,1.8592,25
2008-08-19,08:40:00,1.8590,1.8595,1.8588,1.8592,47
2008-08-19,08:45:00,1.8595,1.8595,1.8588,1.8591,44
2008-08-19,08:50:00,1.8590,1.8592,1.8588,1.8588,25
2008-08-19,08:55:00,1.8586,1.8597,1.8586,1.8597,38
2008-08-19,09:00:00,1.8601,1.8601,1.8598,1.8600,67
2008-08-19,09:05:00,1.8597,1.8600,1.8596,1.8600,30
2008-08-19,09:10:00,1.8600,1.8600,1.8597,1.8598,19
2008-08-19,09:15:00,1.8599,1.8601,1.8593,1.8594,55
2008-08-19,09:20:00,1.8596,1.8600,1.8585,1.8588,153
2008-08-19,09:25:00,1.8587,1.8590,1.8586,1.8590,111
2008-08-19,09:30:00,1.8591,1.8593,1.8588,1.8591,82
2008-08-19,09:35:00,1.8590,1.8592,1.8587,1.8590,65
2008-08-19,09:40:00,1.8592,1.8596,1.8592,1.8593,66
2008-08-19,09:45:00,1.8596,1.8598,1.8591,1.8593,29
2008-08-19,09:50:00,1.8592,1.8592,1.8592,1.8592,11
2008-08-19,09:55:00,1.8595,1.8595,1.8595,1.8595,1
2008-08-19,10:00:00,1.8593,1.8595,1.8582,1.8594,85
2008-08-19,10:05:00,1.8585,1.8586,1.8584,1.8586,38
2008-08-19,10:10:00,1.8587,1.8588,1.8587,1.8588,6
2008-08-19,10:15:00,1.8589,1.8589,1.8585,1.8585,16
2008-08-19,10:20:00,1.8587,1.8594,1.8587,1.8592,40
2008-08-19,10:25:00,1.8594,1.8599,1.8594,1.8597,27
2008-08-19,10:30:00,1.8598,1.8603,1.8597,1.8603,20
2008-08-19,10:35:00,1.8604,1.8606,1.8602,1.8602,25
2008-08-19,10:40:00,1.8600,1.8601,1.8599,1.8601,18
2008-08-19,10:45:00,1.8601,1.8602,1.8596,1.8600,93
2008-08-19,10:50:00,1.8600,1.8602,1.8600,1.8602,11
2008-08-19,10:55:00,1.8602,1.8602,1.8601,1.8601,7
2008-08-19,11:00:00,1.8600,1.8608,1.8600,1.8603,20
2008-08-19,11:05:00,1.8598,1.8601,1.8596,1.8601,32
2008-08-19,11:10:00,1.8601,1.8602,1.8596,1.8596,71
2008-08-19,11:15:00,1.8595,1.8598,1.8594,1.8595,77
2008-08-19,11:20:00,1.8594,1.8594,1.8591,1.8592,44
2008-08-19,11:25:00,1.8591,1.8597,1.8591,1.8594,35
2008-08-19,11:30:00,1.8596,1.8600,1.8596,1.8600,14
2008-08-19,11:35:00,1.8600,1.8602,1.8600,1.8601,9
2008-08-19,11:40:00,1.8600,1.8600,1.8600,1.8600,2
2008-08-19,11:45:00,1.8600,1.8601,1.8600,1.8600,8
2008-08-19,11:50:00,1.8599,1.8601,1.8599,1.8601,3
2008-08-19,11:55:00,1.8598,1.8602,1.8598,1.8601,41
2008-08-19,12:00:00,1.8603,1.8607,1.8603,1.8607,16
2008-08-19,12:05:00,1.8609,1.8610,1.8608,1.8609,44
2008-08-19,12:10:00,1.8608,1.8610,1.8608,1.8608,8
2008-08-19,12:15:00,1.8608,1.8608,1.8608,1.8608,3
2008-08-19,12:30:00,1.8609,1.8611,1.8609,1.8611,9
2008-08-19,12:35:00,1.8609,1.8623,1.8607,1.8621,152
2008-08-19,12:40:00,1.8619,1.8619,1.8617,1.8618,6
2008-08-19,12:45:00,1.8618,1.8619,1.8618,1.8619,4
2008-08-19,12:50:00,1.8618,1.8618,1.8617,1.8618,12
2008-08-19,12:55:00,1.8619,1.8620,1.8617,1.8617,13
2008-08-19,13:00:00,1.8617,1.8617,1.8613,1.8613,33
2008-08-19,13:05:00,1.8613,1.8613,1.8606,1.8610,12
2008-08-19,13:10:00,1.8607,1.8607,1.8606,1.8606,4
2008-08-19,13:15:00,1.8605,1.8607,1.8604,1.8604,16
2008-08-19,13:20:00,1.8607,1.8607,1.8603,1.8603,3
2008-08-19,13:25:00,1.8603,1.8603,1.8578,1.8587,111
2008-08-19,13:30:00,1.8585,1.8591,1.8577,1.8579,238
2008-08-19,13:35:00,1.8580,1.8586,1.8578,1.8583,114
2008-08-19,13:40:00,1.8581,1.8588,1.8578,1.8582,85
2008-08-19,13:45:00,1.8585,1.8585,1.8576,1.8580,107
2008-08-19,13:50:00,1.8578,1.8578,1.8551,1.8555,253
2008-08-19,13:55:00,1.8553,1.8554,1.8536,1.8543,313
2008-08-19,14:00:00,1.8541,1.8553,1.8528,1.8529,646
2008-08-19,14:05:00,1.8534,1.8542,1.8531,1.8535,469
2008-08-19,14:10:00,1.8534,1.8535,1.8523,1.8528,356
2008-08-19,14:15:00,1.8528,1.8531,1.8502,1.8508,862
2008-08-19,14:20:00,1.8509,1.8515,1.8501,1.8509,388
2008-08-19,14:25:00,1.8508,1.8517,1.8502,1.8511,398
2008-08-19,14:30:00,1.8512,1.8520,1.8508,1.8519,404
2008-08-19,14:35:00,1.8518,1.8526,1.8516,1.8526,244
2008-08-19,14:40:00,1.8526,1.8528,1.8517,1.8517,140
2008-08-19,14:45:00,1.8516,1.8517,1.8505,1.8507,234
2008-08-19,14:50:00,1.8507,1.8519,1.8505,1.8516,157
2008-08-19,14:55:00,1.8517,1.8528,1.8516,1.8526,437
2008-08-19,15:00:00,1.8526,1.8546,1.8526,1.8530,550
2008-08-19,15:05:00,1.8530,1.8532,1.8521,1.8523,464
2008-08-19,15:10:00,1.8523,1.8528,1.8520,1.8528,326
2008-08-19,15:15:00,1.8528,1.8530,1.8524,1.8524,248
2008-08-19,15:20:00,1.8524,1.8531,1.8524,1.8526,184
2008-08-19,15:25:00,1.8527,1.8529,1.8521,1.8525,197
2008-08-19,15:30:00,1.8524,1.8525,1.8514,1.8522,536
2008-08-19,15:35:00,1.8524,1.8527,1.8524,1.8527,84
2008-08-19,15:40:00,1.8530,1.8537,1.8527,1.8535,382
2008-08-19,15:45:00,1.8535,1.8536,1.8521,1.8529,461
2008-08-19,15:50:00,1.8530,1.8544,1.8530,1.8540,651
2008-08-19,15:55:00,1.8540,1.8542,1.8535,1.8535,204
2008-08-19,16:00:00,1.8534,1.8541,1.8531,1.8537,458
2008-08-19,16:05:00,1.8536,1.8540,1.8533,1.8534,242
2008-08-19,16:10:00,1.8534,1.8536,1.8534,1.8534,17
2008-08-19,16:15:00,1.8532,1.8552,1.8532,1.8549,593
2008-08-19,16:20:00,1.8549,1.8549,1.8539,1.8540,151
2008-08-19,16:25:00,1.8541,1.8545,1.8538,1.8540,179
2008-08-19,16:30:00,1.8538,1.8546,1.8537,1.8539,167
2008-08-19,16:35:00,1.8540,1.8544,1.8540,1.8540,45
2008-08-19,16:40:00,1.8541,1.8541,1.8537,1.8541,155
2008-08-19,16:45:00,1.8541,1.8544,1.8538,1.8539,164
2008-08-19,16:50:00,1.8540,1.8546,1.8538,1.8541,238
2008-08-19,16:55:00,1.8542,1.8549,1.8541,1.8548,200
2008-08-19,17:00:00,1.8549,1.8563,1.8547,1.8550,363
2008-08-19,17:05:00,1.8549,1.8552,1.8545,1.8548,350
2008-08-19,17:10:00,1.8548,1.8551,1.8547,1.8548,70
2008-08-19,17:15:00,1.8549,1.8550,1.8529,1.8529,388
2008-08-19,17:20:00,1.8529,1.8531,1.8523,1.8524,258
2008-08-19,17:25:00,1.8524,1.8528,1.8524,1.8527,124
2008-08-19,17:30:00,1.8527,1.8527,1.8520,1.8522,197
2008-08-19,17:35:00,1.8523,1.8528,1.8522,1.8527,80
2008-08-19,17:40:00,1.8528,1.8534,1.8528,1.8532,190
2008-08-19,17:45:00,1.8532,1.8539,1.8531,1.8534,133
2008-08-19,17:50:00,1.8535,1.8541,1.8531,1.8535,230
2008-08-19,17:55:00,1.8534,1.8547,1.8534,1.8547,279
2008-08-19,18:00:00,1.8546,1.8552,1.8539,1.8541,226
2008-08-19,18:05:00,1.8543,1.8549,1.8542,1.8549,222
2008-08-19,18:10:00,1.8547,1.8549,1.8546,1.8547,132
2008-08-19,18:15:00,1.8547,1.8551,1.8540,1.8542,154
2008-08-19,18:20:00,1.8542,1.8546,1.8542,1.8544,98
2008-08-19,18:25:00,1.8544,1.8574,1.8541,1.8572,783
2008-08-19,18:30:00,1.8572,1.8572,1.8564,1.8568,611
2008-08-19,18:35:00,1.8569,1.8583,1.8568,1.8576,1046
2008-08-19,18:40:00,1.8574,1.8578,1.8569,1.8577,228
2008-08-19,18:45:00,1.8576,1.8609,1.8575,1.8601,881
2008-08-19,18:50:00,1.8599,1.8601,1.8587,1.8591,1009
2008-08-19,18:55:00,1.8590,1.8600,1.8589,1.8592,469
2008-08-19,19:00:00,1.8591,1.8594,1.8582,1.8585,581
2008-08-19,19:05:00,1.8584,1.8585,1.8579,1.8583,263
2008-08-19,19:10:00,1.8583,1.8586,1.8576,1.8577,311
2008-08-19,19:15:00,1.8578,1.8584,1.8576,1.8582,232
2008-08-19,19:20:00,1.8582,1.8583,1.8571,1.8574,367
2008-08-19,19:25:00,1.8573,1.8588,1.8571,1.8587,493
2008-08-19,19:30:00,1.8587,1.8602,1.8586,1.8590,465
2008-08-19,19:35:00,1.8590,1.8590,1.8583,1.8586,270
2008-08-19,19:40:00,1.8586,1.8590,1.8583,1.8584,88
2008-08-19,19:45:00,1.8584,1.8585,1.8579,1.8580,285
2008-08-19,19:50:00,1.8582,1.8584,1.8575,1.8581,258
2008-08-19,19:55:00,1.8581,1.8581,1.8578,1.8578,68
2008-08-19,20:00:00,1.8579,1.8583,1.8578,1.8583,380
2008-08-19,20:05:00,1.8584,1.8588,1.8582,1.8583,245
2008-08-19,20:10:00,1.8584,1.8586,1.8576,1.8577,561
2008-08-19,20:15:00,1.8578,1.8582,1.8573,1.8579,528
2008-08-19,20:20:00,1.8577,1.8580,1.8575,1.8578,273
2008-08-19,20:25:00,1.8576,1.8577,1.8547,1.8556,263
2008-08-19,20:30:00,1.8580,1.8591,1.8557,1.8561,1205
2008-08-19,20:35:00,1.8561,1.8562,1.8537,1.8537,2538
2008-08-19,20:40:00,1.8536,1.8552,1.8534,1.8547,1372
2008-08-19,20:45:00,1.8547,1.8560,1.8546,1.8555,853
2008-08-19,20:50:00,1.8554,1.8562,1.8552,1.8555,382
2008-08-19,20:55:00,1.8555,1.8555,1.8543,1.8544,312
2008-08-19,21:00:00,1.8544,1.8548,1.8541,1.8542,356
2008-08-19,21:05:00,1.8543,1.8551,1.8539,1.8550,969
2008-08-19,21:10:00,1.8550,1.8583,1.8550,1.8578,1606
2008-08-19,21:15:00,1.8578,1.8578,1.8565,1.8566,520
2008-08-19,21:20:00,1.8567,1.8576,1.8565,1.8575,361
2008-08-19,21:25:00,1.8575,1.8580,1.8568,1.8572,877
2008-08-19,21:30:00,1.8571,1.8577,1.8570,1.8577,540
2008-08-19,21:35:00,1.8577,1.8586,1.8573,1.8584,502
2008-08-19,21:40:00,1.8584,1.8592,1.8584,1.8585,847
2008-08-19,21:45:00,1.8584,1.8587,1.8581,1.8586,405
2008-08-19,21:50:00,1.8587,1.8590,1.8575,1.8578,480
2008-08-19,21:55:00,1.8578,1.8585,1.8578,1.8579,478
2008-08-19,22:00:00,1.8580,1.8580,1.8569,1.8570,382
2008-08-19,22:05:00,1.8569,1.8570,1.8553,1.8561,1422
2008-08-19,22:10:00,1.8561,1.8565,1.8557,1.8560,176
2008-08-19,22:15:00,1.8562,1.8564,1.8556,1.8558,437
2008-08-19,22:20:00,1.8558,1.8566,1.8558,1.8564,619
2008-08-19,22:25:00,1.8563,1.8580,1.8562,1.8577,1079
2008-08-19,22:30:00,1.8577,1.8585,1.8575,1.8585,791
2008-08-19,22:35:00,1.8585,1.8590,1.8577,1.8580,1234
2008-08-19,22:40:00,1.8581,1.8583,1.8574,1.8579,365
2008-08-19,22:45:00,1.8579,1.8583,1.8575,1.8582,407
2008-08-19,22:50:00,1.8584,1.8592,1.8582,1.8591,662
2008-08-19,22:55:00,1.8591,1.8591,1.8580,1.8584,956
2008-08-19,23:00:00,1.8584,1.8587,1.8581,1.8585,640
2008-08-19,23:05:00,1.8585,1.8606,1.8583,1.8603,1115
2008-08-19,23:10:00,1.8602,1.8615,1.8600,1.8609,1391
2008-08-19,23:15:00,1.8610,1.8624,1.8607,1.8620,1348
2008-08-19,23:20:00,1.8621,1.8624,1.8609,1.8613,907
2008-08-19,23:25:00,1.8613,1.8613,1.8601,1.8605,889
2008-08-19,23:30:00,1.8605,1.8624,1.8605,1.8616,1292
2008-08-19,23:35:00,1.8617,1.8621,1.8608,1.8610,898
2008-08-19,23:40:00,1.8610,1.8623,1.8606,1.8620,494
2008-08-19,23:45:00,1.8620,1.8637,1.8620,1.8628,952
2008-08-19,23:50:00,1.8627,1.8627,1.8610,1.8613,834
2008-08-19,23:55:00,1.8613,1.8619,1.8609,1.8617,321
2008-08-20,00:00:00,1.8618,1.8628,1.8618,1.8624,487
2008-08-20,00:05:00,1.8622,1.8622,1.8603,1.8610,371
2008-08-20,00:10:00,1.8608,1.8627,1.8608,1.8627,682
2008-08-20,00:15:00,1.8625,1.8630,1.8618,1.8620,553
2008-08-20,00:20:00,1.8619,1.8619,1.8614,1.8618,227
2008-08-20,00:25:00,1.8616,1.8638,1.8615,1.8636,518
2008-08-20,00:30:00,1.8636,1.8638,1.8633,1.8634,175
2008-08-20,00:35:00,1.8634,1.8635,1.8624,1.8625,768
2008-08-20,00:40:00,1.8625,1.8635,1.8624,1.8633,274
2008-08-20,00:45:00,1.8634,1.8637,1.8629,1.8629,314
2008-08-20,00:50:00,1.8628,1.8634,1.8624,1.8628,486
2008-08-20,00:55:00,1.8627,1.8629,1.8623,1.8627,199
2008-08-20,01:00:00,1.8627,1.8641,1.8626,1.8639,913
2008-08-20,01:05:00,1.8638,1.8643,1.8637,1.8640,391
2008-08-20,01:10:00,1.8641,1.8641,1.8624,1.8625,418
2008-08-20,01:15:00,1.8625,1.8638,1.8624,1.8632,480
2008-08-20,01:20:00,1.8631,1.8632,1.8625,1.8628,165
2008-08-20,01:25:00,1.8627,1.8629,1.8622,1.8629,110
2008-08-20,01:30:00,1.8629,1.8629,1.8617,1.8624,391
2008-08-20,01:35:00,1.8624,1.8624,1.8619,1.8620,97
2008-08-20,01:40:00,1.8621,1.8627,1.8620,1.8627,228
2008-08-20,01:45:00,1.8628,1.8628,1.8619,1.8620,278
2008-08-20,01:50:00,1.8619,1.8626,1.8619,1.8623,143
2008-08-20,01:55:00,1.8623,1.8625,1.8619,1.8625,151
2008-08-20,02:00:00,1.8624,1.8624,1.8619,1.8619,197
2008-08-20,02:05:00,1.8620,1.8622,1.8618,1.8621,107
2008-08-20,02:10:00,1.8621,1.8621,1.8613,1.8619,275
2008-08-20,02:15:00,1.8620,1.8627,1.8617,1.8627,224
2008-08-20,02:20:00,1.8626,1.8627,1.8613,1.8625,176
2008-08-20,02:25:00,1.8625,1.8628,1.8617,1.8628,313
2008-08-20,02:30:00,1.8627,1.8628,1.8623,1.8625,134
2008-08-20,02:35:00,1.8625,1.8626,1.8623,1.8624,112
2008-08-20,02:40:00,1.8624,1.8626,1.8623,1.8626,23
2008-08-20,02:45:00,1.8624,1.8624,1.8620,1.8623,249
2008-08-20,02:50:00,1.8624,1.8626,1.8624,1.8624,109
2008-08-20,02:55:00,1.8624,1.8626,1.8620,1.8621,402
2008-08-20,03:00:00,1.8621,1.8623,1.8617,1.8618,394
2008-08-20,03:05:00,1.8618,1.8623,1.8617,1.8622,171
2008-08-20,03:10:00,1.8622,1.8631,1.8622,1.8628,336
2008-08-20,03:15:00,1.8627,1.8628,1.8624,1.8626,189
2008-08-20,03:20:00,1.8625,1.8633,1.8625,1.8633,143
2008-08-20,03:25:00,1.8632,1.8633,1.8626,1.8630,123
2008-08-20,03:30:00,1.8631,1.8637,1.8630,1.8635,52
2008-08-20,03:35:00,1.8634,1.8640,1.8634,1.8640,121
2008-08-20,03:40:00,1.8640,1.8640,1.8636,1.8640,95
2008-08-20,03:45:00,1.8637,1.8640,1.8636,1.8638,114
2008-08-20,03:50:00,1.8637,1.8638,1.8636,1.8636,50
2008-08-20,03:55:00,1.8637,1.8638,1.8635,1.8635,78
2008-08-20,04:00:00,1.8635,1.8636,1.8633,1.8635,103
2008-08-20,04:05:00,1.8638,1.8639,1.8638,1.8639,24
2008-08-20,04:10:00,1.8639,1.8640,1.8639,1.8640,11
2008-08-20,04:15:00,1.8639,1.8641,1.8639,1.8639,38
2008-08-20,04:20:00,1.8641,1.8641,1.8641,1.8641,5
2008-08-20,04:25:00,1.8642,1.8643,1.8642,1.8642,14
2008-08-20,04:30:00,1.8642,1.8643,1.8640,1.8640,18
2008-08-20,04:35:00,1.8640,1.8644,1.8640,1.8644,3
2008-08-20,04:40:00,1.8641,1.8642,1.8640,1.8640,5
2008-08-20,04:45:00,1.8643,1.8643,1.8639,1.8639,3
2008-08-20,04:50:00,1.8636,1.8636,1.8631,1.8631,7
2008-08-20,04:55:00,1.8631,1.8639,1.8631,1.8639,55
2008-08-20,05:00:00,1.8622,1.8622,1.8622,1.8622,1
2008-08-20,06:00:00,1.8636,1.8636,1.8631,1.8631,18
2008-08-20,06:05:00,1.8639,1.8643,1.8639,1.8643,37
2008-08-20,06:15:00,1.8640,1.8647,1.8638,1.8638,32
2008-08-20,06:20:00,1.8638,1.8640,1.8636,1.8637,52
2008-08-20,06:25:00,1.8637,1.8638,1.8636,1.8637,38
2008-08-20,06:30:00,1.8637,1.8637,1.8633,1.8636,22
2008-08-20,06:35:00,1.8636,1.8637,1.8630,1.8630,40
2008-08-20,06:40:00,1.8630,1.8630,1.8627,1.8629,21
2008-08-20,06:45:00,1.8629,1.8630,1.8629,1.8630,10
2008-08-20,06:50:00,1.8632,1.8635,1.8632,1.8634,36
2008-08-20,06:55:00,1.8633,1.8633,1.8627,1.8629,6
2008-08-20,07:00:00,1.8627,1.8633,1.8627,1.8633,5
2008-08-20,07:05:00,1.8637,1.8640,1.8637,1.8640,4
2008-08-20,07:10:00,1.8640,1.8641,1.8640,1.8641,4
2008-08-20,07:15:00,1.8642,1.8642,1.8642,1.8642,3
2008-08-20,07:20:00,1.8640,1.8640,1.8637,1.8639,19
2008-08-20,07:25:00,1.8640,1.8640,1.8640,1.8640,1
2008-08-20,07:30:00,1.8639,1.8640,1.8638,1.8640,17
2008-08-20,07:35:00,1.8640,1.8640,1.8640,1.8640,1
2008-08-20,07:40:00,1.8641,1.8641,1.8640,1.8641,19
2008-08-20,07:45:00,1.8642,1.8643,1.8640,1.8640,31
2008-08-20,07:50:00,1.8640,1.8647,1.8638,1.8645,123
2008-08-20,07:55:00,1.8643,1.8643,1.8639,1.8641,51
2008-08-20,08:00:00,1.8642,1.8644,1.8640,1.8641,20
2008-08-20,08:05:00,1.8643,1.8649,1.8643,1.8649,47
2008-08-20,08:10:00,1.8649,1.8649,1.8644,1.8645,48
2008-08-20,08:15:00,1.8643,1.8645,1.8639,1.8640,9
2008-08-20,08:20:00,1.8638,1.8638,1.8636,1.8636,9
2008-08-20,08:25:00,1.8636,1.8637,1.8635,1.8636,20
2008-08-20,08:30:00,1.8636,1.8640,1.8635,1.8636,28
2008-08-20,08:35:00,1.8633,1.8634,1.8626,1.8633,52
2008-08-20,08:40:00,1.8634,1.8634,1.8634,1.8634,2
2008-08-20,08:45:00,1.8637,1.8638,1.8630,1.8631,65
2008-08-20,08:50:00,1.8633,1.8633,1.8628,1.8631,33
2008-08-20,08:55:00,1.8631,1.8633,1.8630,1.8630,35
2008-08-20,09:00:00,1.8632,1.8632,1.8617,1.8617,38
2008-08-20,09:05:00,1.8616,1.8616,1.8606,1.8612,107
2008-08-20,09:10:00,1.8609,1.8609,1.8602,1.8606,139
2008-08-20,09:15:00,1.8605,1.8618,1.8605,1.8615,84
2008-08-20,09:20:00,1.8616,1.8616,1.8612,1.8614,14
2008-08-20,09:25:00,1.8614,1.8614,1.8614,1.8614,4
2008-08-20,09:30:00,1.8614,1.8616,1.8614,1.8615,6
2008-08-20,09:35:00,1.8614,1.8614,1.8614,1.8614,5
2008-08-20,09:45:00,1.8612,1.8612,1.8612,1.8612,5
2008-08-20,09:50:00,1.8614,1.8615,1.8614,1.8615,6
2008-08-20,09:55:00,1.8616,1.8616,1.8615,1.8615,3
2008-08-20,10:00:00,1.8614,1.8614,1.8610,1.8610,12
2008-08-20,10:05:00,1.8614,1.8615,1.8614,1.8615,12
2008-08-20,10:10:00,1.8615,1.8617,1.8615,1.8617,15
2008-08-20,10:15:00,1.8613,1.8613,1.8613,1.8613,3
2008-08-20,10:20:00,1.8603,1.8606,1.8601,1.8606,29
2008-08-20,10:25:00,1.8608,1.8612,1.8608,1.8609,8
2008-08-20,10:30:00,1.8610,1.8615,1.8610,1.8615,6
2008-08-20,10:35:00,1.8618,1.8622,1.8618,1.8622,14
2008-08-20,10:40:00,1.8620,1.8622,1.8619,1.8622,28
2008-08-20,10:45:00,1.8622,1.8627,1.8622,1.8625,13
2008-08-20,10:50:00,1.8625,1.8627,1.8625,1.8627,12
2008-08-20,10:55:00,1.8621,1.8626,1.8621,1.8624,29
2008-08-20,11:00:00,1.8622,1.8622,1.8622,1.8622,1
2008-08-20,11:05:00,1.8624,1.8624,1.8624,1.8624,4
2008-08-20,11:10:00,1.8624,1.8624,1.8619,1.8619,2
2008-08-20,11:15:00,1.8621,1.8622,1.8621,1.8622,19
2008-08-20,11:25:00,1.8622,1.8626,1.8622,1.8626,16
2008-08-20,11:30:00,1.8627,1.8628,1.8627,1.8628,8
2008-08-20,11:45:00,1.8631,1.8632,1.8630,1.8632,11
2008-08-20,11:50:00,1.8633,1.8633,1.8631,1.8632,7
2008-08-20,12:00:00,1.8630,1.8630,1.8630,1.8630,3
2008-08-20,12:05:00,1.8626,1.8626,1.8623,1.8623,3
2008-08-20,12:10:00,1.8628,1.8628,1.8624,1.8624,15
2008-08-20,12:15:00,1.8623,1.8623,1.8620,1.8622,11
2008-08-20,12:20:00,1.8622,1.8622,1.8622,1.8622,3
2008-08-20,12:30:00,1.8627,1.8633,1.8627,1.8629,17
2008-08-20,12:35:00,1.8630,1.8633,1.8630,1.8631,30
2008-08-20,12:40:00,1.8630,1.8635,1.8630,1.8635,65
2008-08-20,12:45:00,1.8635,1.8635,1.8633,1.8633,9
2008-08-20,12:50:00,1.8631,1.8631,1.8628,1.8629,8
2008-08-20,12:55:00,1.8627,1.8628,1.8627,1.8627,10
2008-08-20,13:00:00,1.8627,1.8628,1.8617,1.8618,72
2008-08-20,13:05:00,1.8619,1.8625,1.8619,1.8624,40
2008-08-20,13:10:00,1.8623,1.8627,1.8622,1.8622,33
2008-08-20,13:15:00,1.8623,1.8624,1.8621,1.8624,35
2008-08-20,13:20:00,1.8624,1.8630,1.8622,1.8622,71
2008-08-20,13:25:00,1.8626,1.8627,1.8622,1.8624,46
2008-08-20,13:30:00,1.8624,1.8626,1.8622,1.8623,58
2008-08-20,13:35:00,1.8622,1.8630,1.8622,1.8627,52
2008-08-20,13:40:00,1.8627,1.8630,1.8624,1.8624,30
2008-08-20,13:45:00,1.8626,1.8629,1.8621,1.8629,25
2008-08-20,13:50:00,1.8625,1.8626,1.8611,1.8615,84
2008-08-20,13:55:00,1.8615,1.8615,1.8609,1.8612,93
2008-08-20,14:00:00,1.8612,1.8612,1.8598,1.8600,168
2008-08-20,14:05:00,1.8601,1.8605,1.8598,1.8605,129
2008-08-20,14:10:00,1.8603,1.8605,1.8603,1.8603,63
2008-08-20,14:15:00,1.8603,1.8606,1.8598,1.8599,44
2008-08-20,14:20:00,1.8598,1.8599,1.8591,1.8597,147
2008-08-20,14:25:00,1.8595,1.8598,1.8591,1.8595,147
2008-08-20,14:30:00,1.8594,1.8606,1.8592,1.8606,173
2008-08-20,14:35:00,1.8606,1.8606,1.8591,1.8591,123
2008-08-20,14:40:00,1.8591,1.8591,1.8582,1.8587,189
2008-08-20,14:45:00,1.8588,1.8603,1.8585,1.8594,381
2008-08-20,14:50:00,1.8596,1.8604,1.8596,1.8598,382
2008-08-20,14:55:00,1.8599,1.8599,1.8586,1.8586,173
2008-08-20,15:00:00,1.8587,1.8587,1.8584,1.8587,191
2008-08-20,15:05:00,1.8586,1.8591,1.8571,1.8575,1082
2008-08-20,15:10:00,1.8575,1.8581,1.8573,1.8579,196
2008-08-20,15:15:00,1.8579,1.8583,1.8574,1.8581,87
2008-08-20,15:20:00,1.8581,1.8581,1.8572,1.8573,100
2008-08-20,15:25:00,1.8573,1.8579,1.8573,1.8576,156
2008-08-20,15:30:00,1.8576,1.8580,1.8566,1.8571,595
2008-08-20,15:35:00,1.8572,1.8577,1.8567,1.8576,350
2008-08-20,15:40:00,1.8578,1.8579,1.8570,1.8571,159
2008-08-20,15:45:00,1.8571,1.8580,1.8570,1.8580,133
2008-08-20,15:50:00,1.8578,1.8584,1.8577,1.8578,126
2008-08-20,15:55:00,1.8577,1.8588,1.8575,1.8585,412
2008-08-20,16:00:00,1.8586,1.8587,1.8574,1.8583,165
2008-08-20,16:05:00,1.8582,1.8582,1.8575,1.8579,172
2008-08-20,16:10:00,1.8577,1.8577,1.8567,1.8569,157
2008-08-20,16:15:00,1.8566,1.8566,1.8553,1.8559,706
2008-08-20,16:20:00,1.8558,1.8571,1.8555,1.8569,392
2008-08-20,16:25:00,1.8570,1.8579,1.8563,1.8563,290
2008-08-20,16:30:00,1.8575,1.8600,1.8561,1.8567,1396
2008-08-20,16:35:00,1.8568,1.8574,1.8561,1.8569,427
2008-08-20,16:40:00,1.8570,1.8577,1.8570,1.8575,152
2008-08-20,16:45:00,1.8572,1.8581,1.8571,1.8577,210
2008-08-20,16:50:00,1.8575,1.8577,1.8562,1.8563,164
2008-08-20,16:55:00,1.8562,1.8563,1.8550,1.8555,531
2008-08-20,17:00:00,1.8553,1.8558,1.8551,1.8558,210
2008-08-20,17:05:00,1.8558,1.8562,1.8556,1.8557,444
2008-08-20,17:10:00,1.8557,1.8564,1.8557,1.8561,180
2008-08-20,17:15:00,1.8561,1.8563,1.8553,1.8559,287
2008-08-20,17:20:00,1.8558,1.8560,1.8537,1.8539,729
2008-08-20,17:25:00,1.8539,1.8546,1.8538,1.8542,328
2008-08-20,17:30:00,1.8540,1.8541,1.8534,1.8540,513
2008-08-20,17:35:00,1.8540,1.8543,1.8533,1.8536,233
2008-08-20,17:40:00,1.8537,1.8548,1.8536,1.8539,283
2008-08-20,17:45:00,1.8537,1.8538,1.8527,1.8529,418
2008-08-20,17:50:00,1.8530,1.8532,1.8516,1.8532,726
2008-08-20,17:55:00,1.8531,1.8531,1.8527,1.8529,73
2008-08-20,18:00:00,1.8528,1.8528,1.8511,1.8518,1101
2008-08-20,18:05:00,1.8518,1.8520,1.8505,1.8518,756
2008-08-20,18:10:00,1.8520,1.8523,1.8517,1.8518,291
2008-08-20,18:15:00,1.8519,1.8531,1.8519,1.8530,222
2008-08-20,18:20:00,1.8531,1.8545,1.8530,1.8537,573
2008-08-20,18:25:00,1.8538,1.8543,1.8538,1.8541,321
2008-08-20,18:30:00,1.8542,1.8545,1.8534,1.8534,276
2008-08-20,18:35:00,1.8534,1.8543,1.8533,1.8539,376
2008-08-20,18:40:00,1.8540,1.8545,1.8536,1.8545,377
2008-08-20,18:45:00,1.8546,1.8546,1.8537,1.8537,256
2008-08-20,18:50:00,1.8539,1.8542,1.8535,1.8540,211
2008-08-20,18:55:00,1.8537,1.8537,1.8526,1.8528,361
2008-08-20,19:00:00,1.8528,1.8532,1.8520,1.8521,285
2008-08-20,19:05:00,1.8520,1.8531,1.8518,1.8528,399
2008-08-20,19:10:00,1.8529,1.8529,1.8526,1.8527,29
2008-08-20,19:15:00,1.8527,1.8532,1.8526,1.8532,418
2008-08-20,19:20:00,1.8532,1.8536,1.8529,1.8532,276
2008-08-20,19:25:00,1.8531,1.8537,1.8530,1.8531,386
2008-08-20,19:30:00,1.8530,1.8530,1.8512,1.8518,542
2008-08-20,19:35:00,1.8518,1.8531,1.8518,1.8525,584
2008-08-20,19:40:00,1.8526,1.8527,1.8523,1.8524,137
2008-08-20,19:45:00,1.8523,1.8526,1.8519,1.8525,268
2008-08-20,19:50:00,1.8526,1.8526,1.8516,1.8526,221
2008-08-20,19:55:00,1.8526,1.8528,1.8524,1.8525,179
2008-08-20,20:00:00,1.8524,1.8538,1.8520,1.8538,685
2008-08-20,20:05:00,1.8538,1.8554,1.8535,1.8551,1105
2008-08-20,20:10:00,1.8551,1.8552,1.8537,1.8539,459
2008-08-20,20:15:00,1.8539,1.8551,1.8539,1.8549,250
2008-08-20,20:20:00,1.8547,1.8549,1.8543,1.8548,501
2008-08-20,20:25:00,1.8547,1.8559,1.8544,1.8558,930
2008-08-20,20:30:00,1.8558,1.8566,1.8558,1.8563,512
2008-08-20,20:35:00,1.8562,1.8562,1.8550,1.8553,504
2008-08-20,20:40:00,1.8553,1.8553,1.8543,1.8549,366
2008-08-20,20:45:00,1.8549,1.8559,1.8548,1.8555,384
2008-08-20,20:50:00,1.8556,1.8565,1.8555,1.8563,948
2008-08-20,20:55:00,1.8563,1.8563,1.8556,1.8558,297
2008-08-20,21:00:00,1.8557,1.8574,1.8554,1.8569,1247
2008-08-20,21:05:00,1.8569,1.8576,1.8568,1.8575,258
2008-08-20,21:10:00,1.8576,1.8581,1.8570,1.8572,644
2008-08-20,21:15:00,1.8572,1.8572,1.8557,1.8560,764
2008-08-20,21:20:00,1.8561,1.8583,1.8561,1.8577,1161
2008-08-20,21:25:00,1.8577,1.8587,1.8575,1.8580,424
2008-08-20,21:30:00,1.8581,1.8596,1.8578,1.8593,704
2008-08-20,21:35:00,1.8595,1.8600,1.8587,1.8594,867
2008-08-20,21:40:00,1.8592,1.8599,1.8592,1.8595,738
2008-08-20,21:45:00,1.8595,1.8604,1.8592,1.8595,1144
2008-08-20,21:50:00,1.8595,1.8599,1.8587,1.8592,868
2008-08-20,21:55:00,1.8592,1.8597,1.8587,1.8588,1068
2008-08-20,22:00:00,1.8588,1.8596,1.8588,1.8589,942
2008-08-20,22:05:00,1.8590,1.8604,1.8589,1.8601,515
2008-08-20,22:10:00,1.8600,1.8601,1.8590,1.8590,476
2008-08-20,22:15:00,1.8589,1.8590,1.8575,1.8577,761
2008-08-20,22:20:00,1.8576,1.8580,1.8572,1.8572,649
2008-08-20,22:25:00,1.8573,1.8584,1.8572,1.8582,504
2008-08-20,22:30:00,1.8582,1.8591,1.8576,1.8578,661
2008-08-20,22:35:00,1.8576,1.8584,1.8567,1.8582,1088
2008-08-20,22:40:00,1.8582,1.8586,1.8574,1.8578,749
2008-08-20,22:45:00,1.8578,1.8579,1.8572,1.8573,502
2008-08-20,22:50:00,1.8574,1.8576,1.8566,1.8566,453
2008-08-20,22:55:00,1.8567,1.8567,1.8550,1.8552,793
2008-08-20,23:00:00,1.8552,1.8561,1.8550,1.8558,1020
2008-08-20,23:05:00,1.8558,1.8564,1.8557,1.8561,537
2008-08-20,23:10:00,1.8561,1.8561,1.8536,1.8544,1562
2008-08-20,23:15:00,1.8543,1.8548,1.8538,1.8542,949
2008-08-20,23:20:00,1.8545,1.8546,1.8536,1.8537,515
2008-08-20,23:25:00,1.8536,1.8537,1.8527,1.8532,1280
2008-08-20,23:30:00,1.8531,1.8534,1.8527,1.8530,636
2008-08-20,23:35:00,1.8530,1.8550,1.8526,1.8549,607
2008-08-20,23:40:00,1.8548,1.8556,1.8546,1.8549,694
2008-08-20,23:45:00,1.8549,1.8553,1.8546,1.8551,436
2008-08-20,23:50:00,1.8550,1.8555,1.8547,1.8552,262
2008-08-20,23:55:00,1.8551,1.8572,1.8549,1.8566,587
2008-08-21,00:00:00,1.8565,1.8569,1.8562,1.8565,188
2008-08-21,00:05:00,1.8565,1.8571,1.8564,1.8567,134
2008-08-21,00:10:00,1.8567,1.8570,1.8562,1.8563,386
2008-08-21,00:15:00,1.8563,1.8574,1.8563,1.8572,220
2008-08-21,00:20:00,1.8572,1.8573,1.8563,1.8564,143
2008-08-21,00:25:00,1.8563,1.8563,1.8561,1.8562,131
2008-08-21,00:30:00,1.8563,1.8563,1.8554,1.8554,215
2008-08-21,00:35:00,1.8553,1.8556,1.8547,1.8549,369
2008-08-21,00:40:00,1.8549,1.8552,1.8545,1.8548,157
2008-08-21,00:45:00,1.8550,1.8555,1.8550,1.8554,250
2008-08-21,00:50:00,1.8554,1.8562,1.8551,1.8553,330
2008-08-21,00:55:00,1.8553,1.8558,1.8550,1.8550,437
2008-08-21,01:00:00,1.8549,1.8551,1.8548,1.8549,153
2008-08-21,01:05:00,1.8550,1.8550,1.8545,1.8548,75
2008-08-21,01:10:00,1.8548,1.8552,1.8548,1.8551,66
2008-08-21,01:15:00,1.8552,1.8552,1.8550,1.8550,43
2008-08-21,01:20:00,1.8549,1.8560,1.8549,1.8558,158
2008-08-21,01:25:00,1.8559,1.8559,1.8553,1.8556,257
2008-08-21,01:30:00,1.8557,1.8560,1.8556,1.8558,333
2008-08-21,01:35:00,1.8558,1.8559,1.8556,1.8558,136
2008-08-21,01:40:00,1.8559,1.8563,1.8558,1.8563,106
2008-08-21,01:45:00,1.8563,1.8565,1.8561,1.8565,158
2008-08-21,01:50:00,1.8565,1.8573,1.8563,1.8571,324
2008-08-21,01:55:00,1.8570,1.8573,1.8568,1.8569,280
2008-08-21,02:00:00,1.8568,1.8577,1.8568,1.8574,379
2008-08-21,02:05:00,1.8573,1.8575,1.8571,1.8575,121
2008-08-21,02:10:00,1.8575,1.8582,1.8573,1.8576,583
2008-08-21,02:15:00,1.8577,1.8585,1.8577,1.8585,199
2008-08-21,02:20:00,1.8584,1.8587,1.8580,1.8584,154
2008-08-21,02:25:00,1.8583,1.8586,1.8580,1.8583,316
2008-08-21,02:30:00,1.8582,1.8583,1.8580,1.8582,53
2008-08-21,02:35:00,1.8581,1.8584,1.8580,1.8581,66
2008-08-21,02:40:00,1.8582,1.8586,1.8580,1.8586,141
2008-08-21,02:45:00,1.8584,1.8593,1.8583,1.8586,271
2008-08-21,02:50:00,1.8587,1.8588,1.8584,1.8584,143
2008-08-21,02:55:00,1.8585,1.8586,1.8576,1.8576,467
2008-08-21,03:00:00,1.8576,1.8582,1.8573,1.8576,388
2008-08-21,03:05:00,1.8576,1.8579,1.8573,1.8574,145
2008-08-21,03:10:00,1.8575,1.8581,1.8575,1.8581,36
2008-08-21,03:15:00,1.8579,1.8586,1.8579,1.8586,42
2008-08-21,03:20:00,1.8586,1.8587,1.8585,1.8585,30
2008-08-21,03:25:00,1.8584,1.8587,1.8579,1.8579,62
2008-08-21,03:30:00,1.8579,1.8580,1.8578,1.8579,19
2008-08-21,03:35:00,1.8580,1.8581,1.8579,1.8581,47
2008-08-21,03:40:00,1.8581,1.8583,1.8580,1.8582,56
2008-08-21,03:45:00,1.8583,1.8589,1.8580,1.8587,217
2008-08-21,03:50:00,1.8588,1.8588,1.8586,1.8586,20
2008-08-21,03:55:00,1.8585,1.8585,1.8581,1.8583,95
2008-08-21,04:00:00,1.8583,1.8583,1.8579,1.8580,28
2008-08-21,04:05:00,1.8581,1.8584,1.8580,1.8582,40
2008-08-21,04:10:00,1.8582,1.8582,1.8576,1.8577,38
2008-08-21,04:15:00,1.8576,1.8576,1.8576,1.8576,3
2008-08-21,04:20:00,1.8576,1.8584,1.8576,1.8584,17
2008-08-21,04:25:00,1.8575,1.8575,1.8575,1.8575,3
2008-08-21,04:30:00,1.8577,1.8585,1.8577,1.8585,67
2008-08-21,04:35:00,1.8585,1.8586,1.8583,1.8583,8
2008-08-21,04:40:00,1.8586,1.8589,1.8563,1.8583,111
2008-08-21,04:55:00,1.8582,1.8585,1.8576,1.8585,4
2008-08-21,05:00:00,1.8579,1.8579,1.8579,1.8579,1
2008-08-21,06:00:00,1.8577,1.8584,1.8577,1.8584,3
2008-08-21,06:05:00,1.8581,1.8581,1.8579,1.8579,2
2008-08-21,06:10:00,1.8581,1.8584,1.8581,1.8584,19
2008-08-21,06:15:00,1.8584,1.8584,1.8579,1.8584,31
2008-08-21,06:30:00,1.8583,1.8585,1.8583,1.8585,7
2008-08-21,06:35:00,1.8586,1.8586,1.8581,1.8586,20
2008-08-21,06:40:00,1.8586,1.8590,1.8586,1.8590,58
2008-08-21,06:45:00,1.8590,1.8596,1.8589,1.8596,75
2008-08-21,06:50:00,1.8596,1.8596,1.8595,1.8595,5
2008-08-21,06:55:00,1.8594,1.8595,1.8594,1.8595,6
2008-08-21,07:00:00,1.8595,1.8595,1.8585,1.8592,18
2008-08-21,07:05:00,1.8593,1.8596,1.8593,1.8594,25
2008-08-21,07:10:00,1.8596,1.8596,1.8593,1.8593,35
2008-08-21,07:25:00,1.8598,1.8602,1.8598,1.8602,15
2008-08-21,07:30:00,1.8597,1.8597,1.8594,1.8594,3
2008-08-21,07:35:00,1.8593,1.8595,1.8593,1.8595,2
2008-08-21,07:45:00,1.8594,1.8598,1.8594,1.8597,31
2008-08-21,07:50:00,1.8598,1.8603,1.8598,1.8603,15
2008-08-21,07:55:00,1.8603,1.8603,1.8603,1.8603,2
2008-08-21,08:00:00,1.8601,1.8606,1.8601,1.8604,46
2008-08-21,08:05:00,1.8605,1.8615,1.8605,1.8612,103
2008-08-21,08:10:00,1.8612,1.8614,1.8610,1.8612,19
2008-08-21,08:15:00,1.8613,1.8615,1.8613,1.8613,10
2008-08-21,08:20:00,1.8616,1.8618,1.8616,1.8616,21
2008-08-21,08:25:00,1.8619,1.8620,1.8615,1.8617,107
2008-08-21,08:30:00,1.8617,1.8620,1.8617,1.8618,95
2008-08-21,08:35:00,1.8617,1.8618,1.8616,1.8618,12
2008-08-21,08:45:00,1.8619,1.8630,1.8618,1.8626,145
2008-08-21,08:50:00,1.8628,1.8628,1.8618,1.8618,142
2008-08-21,08:55:00,1.8615,1.8620,1.8613,1.8616,157
2008-08-21,09:00:00,1.8616,1.8619,1.8615,1.8617,8
2008-08-21,09:05:00,1.8617,1.8618,1.8616,1.8616,10
2008-08-21,09:10:00,1.8614,1.8614,1.8611,1.8611,4
2008-08-21,09:15:00,1.8612,1.8612,1.8606,1.8608,88
2008-08-21,09:20:00,1.8608,1.8616,1.8608,1.8615,28
2008-08-21,09:25:00,1.8616,1.8617,1.8616,1.8617,8
2008-08-21,09:30:00,1.8617,1.8618,1.8617,1.8618,6
2008-08-21,09:35:00,1.8619,1.8622,1.8619,1.8620,19
2008-08-21,09:40:00,1.8619,1.8619,1.8614,1.8614,10
2008-08-21,09:45:00,1.8617,1.8619,1.8617,1.8619,22
2008-08-21,09:50:00,1.8619,1.8619,1.8617,1.8617,3
2008-08-21,09:55:00,1.8619,1.8620,1.8618,1.8620,11
2008-08-21,10:00:00,1.8620,1.8624,1.8620,1.8624,58
2008-08-21,10:05:00,1.8623,1.8623,1.8623,1.8623,5
2008-08-21,10:10:00,1.8625,1.8625,1.8623,1.8624,41
2008-08-21,10:15:00,1.8625,1.8625,1.8622,1.8622,5
2008-08-21,10:20:00,1.8622,1.8623,1.8621,1.8623,29
2008-08-21,10:25:00,1.8623,1.8623,1.8617,1.8619,69
2008-08-21,10:30:00,1.8620,1.8620,1.8617,1.8617,15
2008-08-21,10:35:00,1.8617,1.8618,1.8616,1.8618,9
2008-08-21,10:40:00,1.8618,1.8618,1.8616,1.8616,31
2008-08-21,10:45:00,1.8617,1.8618,1.8617,1.8617,9
2008-08-21,10:55:00,1.8617,1.8617,1.8616,1.8616,13
2008-08-21,11:00:00,1.8618,1.8620,1.8618,1.8618,16
2008-08-21,11:05:00,1.8616,1.8616,1.8616,1.8616,1
2008-08-21,11:10:00,1.8619,1.8620,1.8619,1.8620,19
2008-08-21,11:15:00,1.8620,1.8620,1.8618,1.8618,18
2008-08-21,11:20:00,1.8619,1.8629,1.8619,1.8625,36
2008-08-21,11:25:00,1.8627,1.8627,1.8625,1.8626,78
2008-08-21,11:30:00,1.8618,1.8618,1.8618,1.8618,1
2008-08-21,11:35:00,1.8616,1.8617,1.8616,1.8617,2
2008-08-21,11:40:00,1.8618,1.8619,1.8618,1.8619,6
2008-08-21,11:55:00,1.8617,1.8618,1.8616,1.8618,20
2008-08-21,12:00:00,1.8616,1.8617,1.8616,1.8617,18
2008-08-21,12:05:00,1.8620,1.8620,1.8619,1.8620,5
2008-08-21,12:10:00,1.8619,1.8621,1.8618,1.8621,19
2008-08-21,12:15:00,1.8620,1.8620,1.8619,1.8619,4
2008-08-21,12:20:00,1.8619,1.8619,1.8619,1.8619,5
2008-08-21,12:30:00,1.8620,1.8620,1.8619,1.8619,11
2008-08-21,12:35:00,1.8617,1.8617,1.8615,1.8615,15
2008-08-21,12:40:00,1.8616,1.8616,1.8614,1.8614,3
2008-08-21,12:50:00,1.8613,1.8615,1.8613,1.8615,3
2008-08-21,12:55:00,1.8613,1.8613,1.8613,1.8613,1
2008-08-21,13:05:00,1.8619,1.8627,1.8619,1.8624,48
2008-08-21,13:10:00,1.8624,1.8626,1.8621,1.8624,15
2008-08-21,13:15:00,1.8625,1.8628,1.8625,1.8627,27
2008-08-21,13:20:00,1.8626,1.8626,1.8605,1.8607,243
2008-08-21,13:25:00,1.8604,1.8612,1.8587,1.8596,445
2008-08-21,13:30:00,1.8594,1.8611,1.8594,1.8606,184
2008-08-21,13:35:00,1.8605,1.8616,1.8604,1.8612,148
2008-08-21,13:40:00,1.8611,1.8614,1.8604,1.8608,123
2008-08-21,13:45:00,1.8609,1.8612,1.8602,1.8610,174
2008-08-21,13:50:00,1.8607,1.8608,1.8602,1.8607,125
2008-08-21,13:55:00,1.8606,1.8610,1.8606,1.8608,140
2008-08-21,14:00:00,1.8607,1.8627,1.8605,1.8626,219
2008-08-21,14:05:00,1.8627,1.8630,1.8615,1.8616,311
2008-08-21,14:10:00,1.8618,1.8626,1.8617,1.8620,219
2008-08-21,14:15:00,1.8621,1.8625,1.8617,1.8617,86
2008-08-21,14:20:00,1.8616,1.8642,1.8615,1.8640,543
2008-08-21,14:25:00,1.8642,1.8660,1.8642,1.8653,1054
2008-08-21,14:30:00,1.8656,1.8671,1.8653,1.8659,404
2008-08-21,14:35:00,1.8658,1.8670,1.8652,1.8669,694
2008-08-21,14:40:00,1.8671,1.8674,1.8655,1.8655,296
2008-08-21,14:45:00,1.8657,1.8668,1.8656,1.8664,505
2008-08-21,14:50:00,1.8664,1.8666,1.8655,1.8662,396
2008-08-21,14:55:00,1.8659,1.8670,1.8657,1.8658,596
2008-08-21,15:00:00,1.8659,1.8664,1.8654,1.8661,359
2008-08-21,15:05:00,1.8663,1.8664,1.8642,1.8650,374
2008-08-21,15:10:00,1.8650,1.8659,1.8647,1.8658,243
2008-08-21,15:15:00,1.8659,1.8659,1.8654,1.8654,61
2008-08-21,15:20:00,1.8655,1.8660,1.8652,1.8660,413
2008-08-21,15:25:00,1.8660,1.8660,1.8652,1.8652,248
2008-08-21,15:30:00,1.8652,1.8656,1.8647,1.8652,287
2008-08-21,15:35:00,1.8650,1.8654,1.8635,1.8638,463
2008-08-21,15:40:00,1.8639,1.8645,1.8637,1.8643,155
2008-08-21,15:45:00,1.8643,1.8643,1.8624,1.8626,298
2008-08-21,15:50:00,1.8629,1.8630,1.8617,1.8622,361
2008-08-21,15:55:00,1.8621,1.8621,1.8614,1.8619,151
2008-08-21,16:00:00,1.8620,1.8635,1.8614,1.8621,382
2008-08-21,16:05:00,1.8618,1.8627,1.8617,1.8617,101
2008-08-21,16:10:00,1.8618,1.8619,1.8609,1.8609,194
2008-08-21,16:15:00,1.8608,1.8611,1.8604,1.8611,240
2008-08-21,16:20:00,1.8612,1.8618,1.8610,1.8615,94
2008-08-21,16:25:00,1.8614,1.8637,1.8612,1.8636,209
2008-08-21,16:30:00,1.8636,1.8680,1.8633,1.8637,1259
2008-08-21,16:35:00,1.8637,1.8638,1.8619,1.8622,410
2008-08-21,16:40:00,1.8623,1.8636,1.8622,1.8635,434
2008-08-21,16:45:00,1.8635,1.8640,1.8626,1.8638,497
2008-08-21,16:50:00,1.8638,1.8646,1.8634,1.8645,626
2008-08-21,16:55:00,1.8645,1.8670,1.8645,1.8666,524
2008-08-21,17:00:00,1.8662,1.8670,1.8657,1.8663,389
2008-08-21,17:05:00,1.8663,1.8664,1.8654,1.8657,165
2008-08-21,17:10:00,1.8655,1.8656,1.8652,1.8653,124
2008-08-21,17:15:00,1.8652,1.8652,1.8637,1.8647,341
2008-08-21,17:20:00,1.8647,1.8655,1.8643,1.8653,324
2008-08-21,17:25:00,1.8651,1.8656,1.8651,1.8652,58
2008-08-21,17:30:00,1.8653,1.8666,1.8653,1.8663,63
2008-08-21,17:35:00,1.8663,1.8665,1.8650,1.8650,378
2008-08-21,17:40:00,1.8651,1.8651,1.8647,1.8649,64
2008-08-21,17:45:00,1.8650,1.8651,1.8616,1.8617,522
2008-08-21,17:50:00,1.8616,1.8624,1.8607,1.8624,282
2008-08-21,17:55:00,1.8624,1.8626,1.8620,1.8622,70
2008-08-21,18:00:00,1.8624,1.8629,1.8618,1.8625,152
2008-08-21,18:05:00,1.8624,1.8626,1.8620,1.8624,154
2008-08-21,18:10:00,1.8625,1.8625,1.8610,1.8613,97
2008-08-21,18:15:00,1.8611,1.8626,1.8611,1.8626,284
2008-08-21,18:20:00,1.8626,1.8632,1.8626,1.8632,211
2008-08-21,18:25:00,1.8631,1.8634,1.8628,1.8629,165
2008-08-21,18:30:00,1.8631,1.8633,1.8610,1.8610,195
2008-08-21,18:35:00,1.8611,1.8611,1.8592,1.8596,443
2008-08-21,18:40:00,1.8595,1.8600,1.8575,1.8599,523
2008-08-21,18:45:00,1.8600,1.8601,1.8580,1.8595,406
2008-08-21,18:50:00,1.8597,1.8608,1.8593,1.8601,510
2008-08-21,18:55:00,1.8600,1.8604,1.8593,1.8599,464
2008-08-21,19:00:00,1.8598,1.8604,1.8596,1.8603,482
2008-08-21,19:05:00,1.8603,1.8608,1.8600,1.8606,559
2008-08-21,19:10:00,1.8607,1.8612,1.8606,1.8610,188
2008-08-21,19:15:00,1.8609,1.8610,1.8598,1.8604,385
2008-08-21,19:20:00,1.8603,1.8607,1.8592,1.8596,500
2008-08-21,19:25:00,1.8596,1.8610,1.8595,1.8608,703
2008-08-21,19:30:00,1.8609,1.8611,1.8601,1.8610,421
2008-08-21,19:35:00,1.8609,1.8609,1.8604,1.8607,221
2008-08-21,19:40:00,1.8607,1.8618,1.8603,1.8617,605
2008-08-21,19:45:00,1.8617,1.8631,1.8617,1.8629,1453
2008-08-21,19:50:00,1.8629,1.8632,1.8619,1.8621,763
2008-08-21,19:55:00,1.8620,1.8630,1.8618,1.8626,749
2008-08-21,20:00:00,1.8626,1.8629,1.8619,1.8625,707
2008-08-21,20:05:00,1.8624,1.8631,1.8624,1.8624,708
2008-08-21,20:10:00,1.8625,1.8647,1.8622,1.8637,1194
2008-08-21,20:15:00,1.8636,1.8642,1.8635,1.8637,695
2008-08-21,20:20:00,1.8637,1.8643,1.8636,1.8640,769
2008-08-21,20:25:00,1.8639,1.8639,1.8614,1.8633,527
2008-08-21,20:30:00,1.8642,1.8642,1.8609,1.8616,1040
2008-08-21,20:35:00,1.8618,1.8621,1.8606,1.8613,409
2008-08-21,20:40:00,1.8612,1.8620,1.8611,1.8613,340
2008-08-21,20:45:00,1.8612,1.8618,1.8605,1.8617,610
2008-08-21,20:50:00,1.8618,1.8654,1.8618,1.8638,1497
2008-08-21,20:55:00,1.8639,1.8649,1.8638,1.8641,1339
2008-08-21,21:00:00,1.8643,1.8667,1.8639,1.8665,1349
2008-08-21,21:05:00,1.8666,1.8686,1.8660,1.8671,2015
2008-08-21,21:10:00,1.8671,1.8678,1.8659,1.8659,964
2008-08-21,21:15:00,1.8660,1.8670,1.8655,1.8664,716
2008-08-21,21:20:00,1.8664,1.8672,1.8661,1.8670,767
2008-08-21,21:25:00,1.8669,1.8677,1.8666,1.8676,595
2008-08-21,21:30:00,1.8676,1.8679,1.8664,1.8665,1033
2008-08-21,21:35:00,1.8665,1.8676,1.8659,1.8674,877
2008-08-21,21:40:00,1.8673,1.8675,1.8665,1.8674,663
2008-08-21,21:45:00,1.8675,1.8681,1.8668,1.8679,1549
2008-08-21,21:50:00,1.8680,1.8693,1.8672,1.8689,881
2008-08-21,21:55:00,1.8688,1.8713,1.8687,1.8708,2107
2008-08-21,22:00:00,1.8711,1.8720,1.8705,1.8712,1966
2008-08-21,22:05:00,1.8713,1.8719,1.8711,1.8716,687
2008-08-21,22:10:00,1.8716,1.8725,1.8715,1.8721,1631
2008-08-21,22:15:00,1.8721,1.8727,1.8717,1.8722,1367
2008-08-21,22:20:00,1.8722,1.8724,1.8714,1.8719,997
2008-08-21,22:25:00,1.8717,1.8723,1.8713,1.8713,957
2008-08-21,22:30:00,1.8713,1.8727,1.8707,1.8710,1243
2008-08-21,22:35:00,1.8713,1.8715,1.8703,1.8712,1525
2008-08-21,22:40:00,1.8712,1.8739,1.8711,1.8735,1448
2008-08-21,22:45:00,1.8736,1.8749,1.8735,1.8741,1977
2008-08-21,22:50:00,1.8742,1.8750,1.8741,1.8747,1339
2008-08-21,22:55:00,1.8747,1.8752,1.8726,1.8731,1004
2008-08-21,23:00:00,1.8731,1.8753,1.8729,1.8742,1548
2008-08-21,23:05:00,1.8741,1.8753,1.8740,1.8751,793
2008-08-21,23:10:00,1.8751,1.8752,1.8738,1.8742,698
2008-08-21,23:15:00,1.8742,1.8746,1.8734,1.8737,662
2008-08-21,23:20:00,1.8736,1.8739,1.8723,1.8726,953
2008-08-21,23:25:00,1.8727,1.8728,1.8718,1.8718,727
2008-08-21,23:30:00,1.8717,1.8729,1.8716,1.8725,547
2008-08-21,23:35:00,1.8727,1.8733,1.8722,1.8723,387
2008-08-21,23:40:00,1.8723,1.8724,1.8714,1.8716,449
2008-08-21,23:45:00,1.8716,1.8726,1.8713,1.8726,580
2008-08-21,23:50:00,1.8727,1.8737,1.8725,1.8729,564
2008-08-21,23:55:00,1.8728,1.8729,1.8721,1.8726,310
2008-08-22,00:00:00,1.8727,1.8729,1.8722,1.8724,339
2008-08-22,00:05:00,1.8724,1.8724,1.8721,1.8722,219
2008-08-22,00:10:00,1.8721,1.8727,1.8719,1.8724,202
2008-08-22,00:15:00,1.8724,1.8724,1.8712,1.8719,241
2008-08-22,00:20:00,1.8717,1.8721,1.8715,1.8720,162
2008-08-22,00:25:00,1.8720,1.8726,1.8720,1.8720,163
2008-08-22,00:30:00,1.8721,1.8722,1.8718,1.8719,89
2008-08-22,00:35:00,1.8720,1.8720,1.8718,1.8718,19
2008-08-22,00:40:00,1.8717,1.8726,1.8717,1.8724,250
2008-08-22,00:45:00,1.8723,1.8723,1.8718,1.8719,44
2008-08-22,00:50:00,1.8718,1.8721,1.8716,1.8718,179
2008-08-22,00:55:00,1.8719,1.8723,1.8716,1.8716,116
2008-08-22,01:00:00,1.8715,1.8720,1.8713,1.8720,180
2008-08-22,01:05:00,1.8721,1.8725,1.8720,1.8721,75
2008-08-22,01:10:00,1.8722,1.8724,1.8719,1.8719,112
2008-08-22,01:15:00,1.8719,1.8719,1.8708,1.8711,184
2008-08-22,01:20:00,1.8711,1.8712,1.8708,1.8711,123
2008-08-22,01:25:00,1.8711,1.8719,1.8711,1.8716,199
2008-08-22,01:30:00,1.8717,1.8718,1.8710,1.8712,89
2008-08-22,01:35:00,1.8711,1.8711,1.8706,1.8710,279
2008-08-22,01:40:00,1.8711,1.8714,1.8710,1.8713,64
2008-08-22,01:45:00,1.8714,1.8715,1.8712,1.8713,168
2008-08-22,01:50:00,1.8715,1.8725,1.8711,1.8723,388
2008-08-22,01:55:00,1.8722,1.8723,1.8717,1.8720,235
2008-08-22,02:00:00,1.8720,1.8724,1.8719,1.8722,231
2008-08-22,02:05:00,1.8720,1.8722,1.8717,1.8719,208
2008-08-22,02:10:00,1.8718,1.8719,1.8711,1.8719,749
2008-08-22,02:15:00,1.8716,1.8722,1.8715,1.8719,171
2008-08-22,02:20:00,1.8719,1.8724,1.8718,1.8718,185
2008-08-22,02:25:00,1.8718,1.8725,1.8716,1.8723,156
2008-08-22,02:30:00,1.8725,1.8729,1.8719,1.8722,582
2008-08-22,02:35:00,1.8722,1.8725,1.8712,1.8716,405
2008-08-22,02:40:00,1.8717,1.8720,1.8715,1.8717,96
2008-08-22,02:45:00,1.8718,1.8719,1.8714,1.8717,155
2008-08-22,02:50:00,1.8717,1.8718,1.8713,1.8716,689
2008-08-22,02:55:00,1.8715,1.8724,1.8715,1.8721,561
2008-08-22,03:00:00,1.8720,1.8729,1.8718,1.8726,483
2008-08-22,03:05:00,1.8725,1.8736,1.8725,1.8733,170
2008-08-22,03:10:00,1.8734,1.8734,1.8729,1.8729,85
2008-08-22,03:15:00,1.8728,1.8737,1.8728,1.8734,213
2008-08-22,03:20:00,1.8734,1.8737,1.8734,1.8735,39
2008-08-22,03:25:00,1.8737,1.8737,1.8734,1.8735,117
2008-08-22,03:30:00,1.8736,1.8738,1.8735,1.8737,60
2008-08-22,03:35:00,1.8738,1.8738,1.8735,1.8737,81
2008-08-22,03:40:00,1.8740,1.8743,1.8739,1.8742,147
2008-08-22,03:45:00,1.8743,1.8747,1.8741,1.8746,279
2008-08-22,03:50:00,1.8744,1.8747,1.8744,1.8744,81
2008-08-22,03:55:00,1.8744,1.8748,1.8743,1.8746,165
2008-08-22,04:00:00,1.8746,1.8746,1.8742,1.8745,57
2008-08-22,04:05:00,1.8745,1.8746,1.8742,1.8746,33
2008-08-22,04:10:00,1.8746,1.8748,1.8746,1.8748,18
2008-08-22,04:15:00,1.8744,1.8745,1.8741,1.8743,22
2008-08-22,04:25:00,1.8747,1.8747,1.8747,1.8747,1
2008-08-22,04:35:00,1.8744,1.8744,1.8744,1.8744,1
2008-08-22,04:40:00,1.8745,1.8750,1.8745,1.8750,7
2008-08-22,04:45:00,1.8754,1.8756,1.8754,1.8755,5
2008-08-22,04:50:00,1.8751,1.8754,1.8749,1.8749,8
2008-08-22,04:55:00,1.8755,1.8755,1.8738,1.8738,10
2008-08-22,05:00:00,1.8721,1.8721,1.8721,1.8721,1
2008-08-22,06:00:00,1.8749,1.8749,1.8748,1.8748,2
2008-08-22,06:05:00,1.8748,1.8748,1.8748,1.8748,2
2008-08-22,06:10:00,1.8746,1.8746,1.8746,1.8746,14
2008-08-22,06:15:00,1.8746,1.8751,1.8746,1.8746,39
2008-08-22,06:20:00,1.8746,1.8746,1.8746,1.8746,29
2008-08-22,06:25:00,1.8743,1.8746,1.8743,1.8743,30
2008-08-22,06:30:00,1.8743,1.8743,1.8735,1.8736,39
2008-08-22,06:35:00,1.8737,1.8738,1.8733,1.8735,34
2008-08-22,06:40:00,1.8734,1.8735,1.8733,1.8733,33
2008-08-22,06:45:00,1.8733,1.8737,1.8720,1.8720,42
2008-08-22,06:50:00,1.8721,1.8723,1.8721,1.8723,14
2008-08-22,06:55:00,1.8730,1.8730,1.8727,1.8727,20
2008-08-22,07:00:00,1.8730,1.8730,1.8722,1.8727,23
2008-08-22,07:05:00,1.8727,1.8728,1.8724,1.8728,30
2008-08-22,07:10:00,1.8728,1.8731,1.8728,1.8731,29
2008-08-22,07:15:00,1.8731,1.8736,1.8731,1.8735,41
2008-08-22,07:20:00,1.8735,1.8736,1.8735,1.8735,19
2008-08-22,07:25:00,1.8735,1.8742,1.8730,1.8741,43
2008-08-22,07:30:00,1.8741,1.8741,1.8736,1.8739,37
2008-08-22,07:35:00,1.8739,1.8741,1.8737,1.8741,31
2008-08-22,07:40:00,1.8741,1.8741,1.8735,1.8736,61
2008-08-22,07:45:00,1.8738,1.8742,1.8738,1.8740,37
2008-08-22,07:50:00,1.8738,1.8738,1.8738,1.8738,5
2008-08-22,07:55:00,1.8738,1.8738,1.8735,1.8737,30
2008-08-22,08:00:00,1.8738,1.8738,1.8724,1.8727,367
2008-08-22,08:05:00,1.8727,1.8729,1.8727,1.8728,16
2008-08-22,08:10:00,1.8729,1.8729,1.8726,1.8728,11
2008-08-22,08:15:00,1.8730,1.8735,1.8730,1.8734,9
2008-08-22,08:20:00,1.8736,1.8736,1.8736,1.8736,4
2008-08-22,08:25:00,1.8734,1.8734,1.8726,1.8726,56
2008-08-22,08:30:00,1.8726,1.8726,1.8726,1.8726,1
2008-08-22,08:35:00,1.8727,1.8730,1.8725,1.8725,18
2008-08-22,08:40:00,1.8722,1.8723,1.8722,1.8723,10
2008-08-22,08:45:00,1.8723,1.8724,1.8723,1.8724,2
2008-08-22,08:50:00,1.8721,1.8723,1.8719,1.8721,34
2008-08-22,08:55:00,1.8719,1.8719,1.8718,1.8718,9
2008-08-22,09:00:00,1.8720,1.8720,1.8720,1.8720,2
2008-08-22,09:05:00,1.8716,1.8730,1.8716,1.8730,17
2008-08-22,09:10:00,1.8727,1.8727,1.8723,1.8723,22
2008-08-22,09:15:00,1.8722,1.8722,1.8722,1.8722,2
2008-08-22,09:20:00,1.8720,1.8722,1.8719,1.8719,24
2008-08-22,09:25:00,1.8716,1.8717,1.8715,1.8716,13
2008-08-22,09:30:00,1.8716,1.8716,1.8716,1.8716,1
2008-08-22,09:35:00,1.8716,1.8716,1.8716,1.8716,1
2008-08-22,09:45:00,1.8718,1.8718,1.8718,1.8718,5
2008-08-22,09:55:00,1.8717,1.8717,1.8715,1.8715,16
2008-08-22,10:00:00,1.8715,1.8715,1.8714,1.8714,8
2008-08-22,10:05:00,1.8714,1.8716,1.8714,1.8716,18
2008-08-22,10:10:00,1.8719,1.8723,1.8719,1.8721,11
2008-08-22,10:15:00,1.8723,1.8726,1.8721,1.8721,24
2008-08-22,10:20:00,1.8722,1.8722,1.8720,1.8720,11
2008-08-22,10:25:00,1.8719,1.8719,1.8719,1.8719,3
2008-08-22,10:30:00,1.8718,1.8720,1.8718,1.8719,8
2008-08-22,10:35:00,1.8717,1.8717,1.8714,1.8714,22
2008-08-22,10:40:00,1.8716,1.8719,1.8715,1.8716,36
2008-08-22,10:45:00,1.8716,1.8720,1.8716,1.8719,27
2008-08-22,10:50:00,1.8719,1.8720,1.8718,1.8719,15
2008-08-22,10:55:00,1.8719,1.8722,1.8719,1.8722,7
2008-08-22,11:00:00,1.8720,1.8736,1.8720,1.8733,71
2008-08-22,11:05:00,1.8732,1.8733,1.8729,1.8732,11
2008-08-22,11:10:00,1.8729,1.8732,1.8729,1.8729,32
2008-08-22,11:15:00,1.8727,1.8730,1.8726,1.8730,22
2008-08-22,11:20:00,1.8731,1.8731,1.8720,1.8721,120
2008-08-22,11:25:00,1.8725,1.8728,1.8718,1.8722,28
2008-08-22,11:30:00,1.8723,1.8724,1.8722,1.8724,20
2008-08-22,11:35:00,1.8724,1.8724,1.8716,1.8716,6
2008-08-22,11:40:00,1.8715,1.8718,1.8715,1.8718,6
2008-08-22,11:45:00,1.8718,1.8718,1.8718,1.8718,1
2008-08-22,11:50:00,1.8718,1.8720,1.8718,1.8720,3
2008-08-22,12:00:00,1.8719,1.8720,1.8715,1.8720,64
2008-08-22,12:05:00,1.8717,1.8720,1.8716,1.8720,8
2008-08-22,12:10:00,1.8720,1.8723,1.8720,1.8723,74
2008-08-22,12:15:00,1.8725,1.8730,1.8723,1.8730,53
2008-08-22,12:20:00,1.8731,1.8734,1.8728,1.8728,20
2008-08-22,12:25:00,1.8732,1.8732,1.8729,1.8729,3
2008-08-22,12:30:00,1.8725,1.8726,1.8721,1.8726,5
2008-08-22,12:35:00,1.8724,1.8724,1.8721,1.8722,5
2008-08-22,12:40:00,1.8725,1.8726,1.8724,1.8724,10
2008-08-22,12:45:00,1.8724,1.8724,1.8724,1.8724,2
2008-08-22,13:05:00,1.8722,1.8722,1.8714,1.8719,17
2008-08-22,13:10:00,1.8722,1.8732,1.8721,1.8730,31
2008-08-22,13:15:00,1.8726,1.8730,1.8725,1.8729,24
2008-08-22,13:20:00,1.8729,1.8729,1.8725,1.8725,36
2008-08-22,13:25:00,1.8724,1.8724,1.8722,1.8723,31
2008-08-22,13:30:00,1.8723,1.8724,1.8723,1.8724,20
2008-08-22,13:35:00,1.8723,1.8725,1.8723,1.8723,15
2008-08-22,13:40:00,1.8724,1.8740,1.8723,1.8734,39
2008-08-22,13:55:00,1.8735,1.8735,1.8729,1.8729,31
2008-08-22,14:00:00,1.8737,1.8738,1.8731,1.8735,47
2008-08-22,14:05:00,1.8733,1.8734,1.8731,1.8731,6
2008-08-22,14:10:00,1.8731,1.8733,1.8731,1.8732,51
2008-08-22,14:15:00,1.8730,1.8731,1.8721,1.8727,159
2008-08-22,14:20:00,1.8727,1.8728,1.8724,1.8726,35
2008-08-22,14:25:00,1.8725,1.8729,1.8722,1.8722,122
2008-08-22,14:30:00,1.8723,1.8730,1.8720,1.8730,204
2008-08-22,14:35:00,1.8728,1.8730,1.8726,1.8730,88
2008-08-22,14:40:00,1.8730,1.8730,1.8725,1.8730,111
2008-08-22,14:45:00,1.8728,1.8736,1.8728,1.8736,120
2008-08-22,14:50:00,1.8736,1.8738,1.8730,1.8730,234
2008-08-22,14:55:00,1.8731,1.8735,1.8730,1.8731,185
2008-08-22,15:00:00,1.8729,1.8735,1.8729,1.8732,226
2008-08-22,15:05:00,1.8732,1.8734,1.8714,1.8714,214
2008-08-22,15:10:00,1.8715,1.8720,1.8712,1.8719,225
2008-08-22,15:15:00,1.8720,1.8722,1.8710,1.8713,208
2008-08-22,15:20:00,1.8712,1.8714,1.8697,1.8697,459
2008-08-22,15:25:00,1.8696,1.8702,1.8680,1.8688,769
2008-08-22,15:30:00,1.8687,1.8689,1.8672,1.8682,733
2008-08-22,15:35:00,1.8683,1.8683,1.8661,1.8664,443
2008-08-22,15:40:00,1.8664,1.8665,1.8642,1.8647,1326
2008-08-22,15:45:00,1.8648,1.8657,1.8637,1.8655,1448
2008-08-22,15:50:00,1.8655,1.8657,1.8648,1.8651,597
2008-08-22,15:55:00,1.8651,1.8661,1.8649,1.8652,585
2008-08-22,16:00:00,1.8652,1.8657,1.8635,1.8644,934
2008-08-22,16:05:00,1.8645,1.8649,1.8640,1.8649,586
2008-08-22,16:10:00,1.8647,1.8651,1.8645,1.8647,706
2008-08-22,16:15:00,1.8647,1.8655,1.8645,1.8653,188
2008-08-22,16:20:00,1.8653,1.8653,1.8642,1.8643,373
2008-08-22,16:25:00,1.8640,1.8640,1.8628,1.8634,390
2008-08-22,16:30:00,1.8626,1.8626,1.8591,1.8609,2042
2008-08-22,16:35:00,1.8609,1.8610,1.8584,1.8584,821
2008-08-22,16:40:00,1.8585,1.8585,1.8562,1.8571,1843
2008-08-22,16:45:00,1.8571,1.8580,1.8566,1.8575,1031
2008-08-22,16:50:00,1.8573,1.8582,1.8564,1.8575,1512
2008-08-22,16:55:00,1.8575,1.8579,1.8565,1.8565,807
2008-08-22,17:00:00,1.8565,1.8570,1.8544,1.8555,1567
2008-08-22,17:05:00,1.8555,1.8572,1.8553,1.8572,687
2008-08-22,17:10:00,1.8571,1.8576,1.8565,1.8569,626
2008-08-22,17:15:00,1.8569,1.8575,1.8559,1.8575,613
2008-08-22,17:20:00,1.8573,1.8579,1.8569,1.8572,185
2008-08-22,17:25:00,1.8571,1.8579,1.8571,1.8572,339
2008-08-22,17:30:00,1.8573,1.8575,1.8570,1.8573,178
2008-08-22,17:35:00,1.8575,1.8575,1.8564,1.8572,392
2008-08-22,17:40:00,1.8572,1.8572,1.8564,1.8564,253
2008-08-22,17:45:00,1.8564,1.8572,1.8562,1.8563,631
2008-08-22,17:50:00,1.8562,1.8564,1.8554,1.8564,306
2008-08-22,17:55:00,1.8564,1.8565,1.8554,1.8558,315
2008-08-22,18:00:00,1.8557,1.8557,1.8533,1.8540,959
2008-08-22,18:05:00,1.8538,1.8547,1.8537,1.8544,492
2008-08-22,18:10:00,1.8547,1.8552,1.8537,1.8548,458
2008-08-22,18:15:00,1.8550,1.8550,1.8543,1.8549,229
2008-08-22,18:20:00,1.8552,1.8554,1.8543,1.8548,519
2008-08-22,18:25:00,1.8549,1.8558,1.8547,1.8555,471
2008-08-22,18:30:00,1.8555,1.8560,1.8552,1.8553,166
2008-08-22,18:35:00,1.8555,1.8563,1.8555,1.8559,284
2008-08-22,18:40:00,1.8559,1.8563,1.8552,1.8558,680
2008-08-22,18:45:00,1.8559,1.8563,1.8558,1.8558,197
2008-08-22,18:50:00,1.8559,1.8564,1.8557,1.8564,228
2008-08-22,18:55:00,1.8564,1.8566,1.8559,1.8559,231
2008-08-22,19:00:00,1.8561,1.8571,1.8559,1.8569,697
2008-08-22,19:05:00,1.8569,1.8578,1.8569,1.8574,591
2008-08-22,19:10:00,1.8573,1.8578,1.8573,1.8575,183
2008-08-22,19:15:00,1.8573,1.8586,1.8572,1.8583,588
2008-08-22,19:20:00,1.8582,1.8582,1.8575,1.8577,297
2008-08-22,19:25:00,1.8575,1.8575,1.8547,1.8548,667
2008-08-22,19:30:00,1.8548,1.8559,1.8548,1.8552,399
2008-08-22,19:35:00,1.8551,1.8552,1.8532,1.8534,785
2008-08-22,19:40:00,1.8535,1.8546,1.8534,1.8542,1099
2008-08-22,19:45:00,1.8543,1.8545,1.8530,1.8534,1057
2008-08-22,19:50:00,1.8534,1.8536,1.8526,1.8526,1162
2008-08-22,19:55:00,1.8526,1.8536,1.8525,1.8530,713
2008-08-22,20:00:00,1.8530,1.8532,1.8525,1.8526,657
2008-08-22,20:05:00,1.8525,1.8547,1.8519,1.8544,1177
2008-08-22,20:10:00,1.8543,1.8557,1.8543,1.8555,1462
2008-08-22,20:15:00,1.8554,1.8556,1.8546,1.8554,446
2008-08-22,20:20:00,1.8553,1.8556,1.8543,1.8553,1657
2008-08-22,20:25:00,1.8553,1.8553,1.8543,1.8546,1025
2008-08-22,20:30:00,1.8546,1.8547,1.8539,1.8541,956
2008-08-22,20:35:00,1.8541,1.8542,1.8528,1.8534,768
2008-08-22,20:40:00,1.8534,1.8539,1.8526,1.8539,845
2008-08-22,20:45:00,1.8539,1.8539,1.8530,1.8530,499
2008-08-22,20:50:00,1.8529,1.8536,1.8524,1.8532,578
2008-08-22,20:55:00,1.8532,1.8539,1.8532,1.8538,431
2008-08-22,21:00:00,1.8538,1.8547,1.8534,1.8544,957
2008-08-22,21:05:00,1.8543,1.8549,1.8542,1.8545,711
2008-08-22,21:10:00,1.8546,1.8554,1.8543,1.8550,729
2008-08-22,21:15:00,1.8551,1.8554,1.8546,1.8549,574
2008-08-22,21:20:00,1.8549,1.8553,1.8545,1.8548,489
2008-08-22,21:25:00,1.8547,1.8548,1.8541,1.8547,661
2008-08-22,21:30:00,1.8546,1.8552,1.8545,1.8549,597
2008-08-22,21:35:00,1.8549,1.8552,1.8546,1.8547,541
2008-08-22,21:40:00,1.8547,1.8553,1.8540,1.8552,838
2008-08-22,21:45:00,1.8552,1.8552,1.8544,1.8546,848
2008-08-22,21:50:00,1.8547,1.8555,1.8545,1.8554,571
2008-08-22,21:55:00,1.8554,1.8559,1.8552,1.8555,404
2008-08-22,22:00:00,1.8554,1.8564,1.8550,1.8560,1195
2008-08-22,22:05:00,1.8561,1.8565,1.8545,1.8564,1432
2008-08-22,22:10:00,1.8567,1.8577,1.8558,1.8568,1158
2008-08-22,22:15:00,1.8566,1.8568,1.8558,1.8560,682
2008-08-22,22:20:00,1.8560,1.8562,1.8552,1.8555,326
2008-08-22,22:25:00,1.8555,1.8564,1.8555,1.8558,940
2008-08-22,22:30:00,1.8558,1.8564,1.8558,1.8563,380
2008-08-22,22:35:00,1.8563,1.8563,1.8557,1.8559,402
2008-08-22,22:40:00,1.8558,1.8561,1.8547,1.8552,703
2008-08-22,22:45:00,1.8551,1.8559,1.8549,1.8559,1148
2008-08-22,22:50:00,1.8559,1.8559,1.8548,1.8558,598
2008-08-22,22:55:00,1.8559,1.8564,1.8553,1.8554,949
2008-08-22,23:00:00,1.8555,1.8555,1.8494,1.8509,2255
2008-08-22,23:05:00,1.8508,1.8522,1.8507,1.8521,999
2008-08-22,23:10:00,1.8520,1.8524,1.8514,1.8515,551
2008-08-22,23:15:00,1.8515,1.8517,1.8504,1.8507,667
2008-08-22,23:20:00,1.8507,1.8509,1.8487,1.8495,1733
2008-08-22,23:25:00,1.8494,1.8498,1.8485,1.8489,810
2008-08-22,23:30:00,1.8489,1.8492,1.8477,1.8488,1075
2008-08-22,23:35:00,1.8488,1.8496,1.8487,1.8489,719
2008-08-22,23:40:00,1.8490,1.8506,1.8489,1.8498,878
2008-08-22,23:45:00,1.8499,1.8511,1.8497,1.8510,458
2008-08-22,23:50:00,1.8509,1.8511,1.8501,1.8508,583
2008-08-22,23:55:00,1.8509,1.8516,1.8507,1.8513,305
2008-08-23,00:00:00,1.8512,1.8516,1.8510,1.8515,289
2008-08-23,00:05:00,1.8515,1.8533,1.8514,1.8524,534
2008-08-23,00:10:00,1.8525,1.8531,1.8522,1.8530,318
2008-08-23,00:15:00,1.8528,1.8529,1.8524,1.8525,299
2008-08-23,00:20:00,1.8524,1.8525,1.8518,1.8519,277
2008-08-23,00:25:00,1.8517,1.8521,1.8515,1.8519,199
2008-08-23,00:30:00,1.8519,1.8523,1.8518,1.8521,164
2008-08-23,00:35:00,1.8521,1.8529,1.8521,1.8529,358
2008-08-23,00:40:00,1.8528,1.8530,1.8517,1.8520,222
2008-08-23,00:45:00,1.8519,1.8520,1.8513,1.8520,781
2008-08-23,00:50:00,1.8520,1.8521,1.8513,1.8514,142
2008-08-23,00:55:00,1.8514,1.8519,1.8512,1.8513,244
2008-08-23,01:00:00,1.8513,1.8513,1.8504,1.8506,444
2008-08-23,01:05:00,1.8506,1.8508,1.8493,1.8497,398
2008-08-23,01:10:00,1.8495,1.8497,1.8492,1.8495,259
2008-08-23,01:15:00,1.8495,1.8504,1.8494,1.8503,190
2008-08-23,01:20:00,1.8503,1.8504,1.8498,1.8498,124
2008-08-23,01:25:00,1.8498,1.8503,1.8498,1.8503,77
2008-08-23,01:30:00,1.8502,1.8505,1.8498,1.8504,195
2008-08-23,01:35:00,1.8505,1.8516,1.8505,1.8514,263
2008-08-23,01:40:00,1.8513,1.8517,1.8509,1.8513,169
2008-08-23,01:45:00,1.8515,1.8520,1.8509,1.8517,239
2008-08-23,01:50:00,1.8518,1.8521,1.8509,1.8510,258
2008-08-23,01:55:00,1.8511,1.8512,1.8503,1.8506,215
2008-08-23,02:00:00,1.8506,1.8514,1.8505,1.8514,222
2008-08-23,02:05:00,1.8514,1.8514,1.8503,1.8503,129
2008-08-23,02:10:00,1.8503,1.8503,1.8490,1.8491,262
2008-08-23,02:15:00,1.8492,1.8497,1.8487,1.8487,323
2008-08-23,02:20:00,1.8490,1.8494,1.8477,1.8482,521
2008-08-23,02:25:00,1.8483,1.8490,1.8483,1.8486,233
2008-08-23,02:30:00,1.8486,1.8490,1.8476,1.8479,441
2008-08-23,02:35:00,1.8478,1.8486,1.8476,1.8485,270
2008-08-23,02:40:00,1.8482,1.8488,1.8478,1.8481,404
2008-08-23,02:45:00,1.8480,1.8486,1.8479,1.8479,360
2008-08-23,02:50:00,1.8479,1.8491,1.8479,1.8491,446
2008-08-23,02:55:00,1.8490,1.8492,1.8487,1.8488,597
2008-08-23,03:00:00,1.8487,1.8488,1.8481,1.8483,305
2008-08-23,03:05:00,1.8483,1.8483,1.8481,1.8481,36
2008-08-23,03:10:00,1.8481,1.8482,1.8481,1.8482,62
2008-08-23,03:15:00,1.8483,1.8483,1.8482,1.8482,4
2008-08-23,03:20:00,1.8483,1.8483,1.8482,1.8482,26
2008-08-23,03:25:00,1.8482,1.8484,1.8481,1.8483,28
2008-08-23,03:30:00,1.8486,1.8487,1.8483,1.8483,54
2008-08-23,03:35:00,1.8482,1.8482,1.8479,1.8482,57
2008-08-23,03:40:00,1.8483,1.8485,1.8483,1.8484,24
2008-08-23,03:45:00,1.8482,1.8487,1.8482,1.8487,74
2008-08-23,03:50:00,1.8486,1.8486,1.8481,1.8481,63
2008-08-23,03:55:00,1.8481,1.8484,1.8476,1.8482,155
2008-08-23,04:00:00,1.8479,1.8480,1.8477,1.8479,18
2008-08-23,04:05:00,1.8479,1.8485,1.8478,1.8485,48
2008-08-23,04:10:00,1.8484,1.8484,1.8480,1.8480,3
2008-08-23,04:15:00,1.8483,1.8485,1.8483,1.8485,7
2008-08-23,04:20:00,1.8483,1.8487,1.8483,1.8487,12
2008-08-23,04:25:00,1.8487,1.8487,1.8482,1.8484,44
2008-08-23,04:30:00,1.8488,1.8490,1.8488,1.8490,33
2008-08-23,04:35:00,1.8490,1.8490,1.8490,1.8490,20
2008-08-23,04:40:00,1.8489,1.8489,1.8489,1.8489,7
2008-08-23,04:45:00,1.8484,1.8494,1.8483,1.8494,26
2008-08-23,04:50:00,1.8491,1.8491,1.8491,1.8491,2
2008-08-23,04:55:00,1.8488,1.8494,1.8488,1.8488,22
2008-08-23,05:00:00,1.8489,1.8489,1.8489,1.8489,1
2008-08-25,04:00:00,1.8485,1.8485,1.8475,1.8475,58
2008-08-25,04:05:00,1.8476,1.8476,1.8475,1.8475,3
2008-08-25,04:10:00,1.8474,1.8474,1.8474,1.8474,15
2008-08-25,04:15:00,1.8475,1.8475,1.8475,1.8475,1
2008-08-25,04:25:00,1.8475,1.8475,1.8474,1.8475,15
2008-08-25,04:30:00,1.8475,1.8475,1.8475,1.8475,1
2008-08-25,04:55:00,1.8479,1.8479,1.8479,1.8479,1
2008-08-25,05:05:00,1.8481,1.8481,1.8480,1.8480,11
2008-08-25,05:10:00,1.8483,1.8488,1.8483,1.8485,17
2008-08-25,05:35:00,1.8485,1.8485,1.8485,1.8485,1
2008-08-25,05:55:00,1.8482,1.8483,1.8480,1.8483,13
2008-08-25,06:00:00,1.8486,1.8488,1.8484,1.8484,9
2008-08-25,06:05:00,1.8488,1.8490,1.8488,1.8489,28
2008-08-25,06:10:00,1.8493,1.8495,1.8493,1.8495,34
2008-08-25,06:15:00,1.8494,1.8494,1.8494,1.8494,4
2008-08-25,06:20:00,1.8491,1.8493,1.8490,1.8493,6
2008-08-25,06:25:00,1.8492,1.8493,1.8492,1.8493,9
2008-08-25,06:30:00,1.8493,1.8495,1.8493,1.8493,7
2008-08-25,06:35:00,1.8494,1.8494,1.8494,1.8494,11
2008-08-25,06:40:00,1.8490,1.8493,1.8489,1.8489,19
2008-08-25,06:45:00,1.8489,1.8493,1.8489,1.8493,9
2008-08-25,06:50:00,1.8493,1.8494,1.8491,1.8494,5
2008-08-25,06:55:00,1.8493,1.8493,1.8493,1.8493,1
2008-08-25,07:00:00,1.8495,1.8495,1.8495,1.8495,1
2008-08-25,07:10:00,1.8495,1.8497,1.8495,1.8496,8
2008-08-25,07:15:00,1.8494,1.8496,1.8494,1.8496,4
2008-08-25,07:20:00,1.8494,1.8494,1.8494,1.8494,1
2008-08-25,07:30:00,1.8495,1.8495,1.8495,1.8495,1
2008-08-25,07:40:00,1.8491,1.8492,1.8485,1.8486,82
2008-08-25,07:45:00,1.8486,1.8486,1.8475,1.8476,89
2008-08-25,07:50:00,1.8474,1.8477,1.8472,1.8477,32
2008-08-25,07:55:00,1.8476,1.8479,1.8474,1.8479,70
2008-08-25,08:00:00,1.8481,1.8481,1.8435,1.8445,1175
2008-08-25,08:05:00,1.8444,1.8444,1.8415,1.8428,426
2008-08-25,08:10:00,1.8428,1.8434,1.8395,1.8400,590
2008-08-25,08:15:00,1.8397,1.8404,1.8386,1.8388,394
2008-08-25,08:20:00,1.8386,1.8402,1.8386,1.8402,94
2008-08-25,08:25:00,1.8392,1.8400,1.8387,1.8392,77
2008-08-25,08:30:00,1.8395,1.8402,1.8388,1.8396,334
2008-08-25,08:35:00,1.8398,1.8404,1.8395,1.8395,64
2008-08-25,08:40:00,1.8397,1.8404,1.8394,1.8403,77
2008-08-25,08:45:00,1.8403,1.8405,1.8401,1.8401,18
2008-08-25,08:50:00,1.8404,1.8408,1.8402,1.8403,15
2008-08-25,08:55:00,1.8400,1.8404,1.8398,1.8402,51
2008-08-25,09:00:00,1.8401,1.8402,1.8400,1.8402,7
2008-08-25,09:05:00,1.8401,1.8407,1.8401,1.8406,20
2008-08-25,09:10:00,1.8409,1.8418,1.8407,1.8413,186
2008-08-25,09:15:00,1.8414,1.8414,1.8405,1.8405,24
2008-08-25,09:20:00,1.8405,1.8412,1.8405,1.8408,32
2008-08-25,09:25:00,1.8412,1.8412,1.8411,1.8411,3
2008-08-25,09:30:00,1.8411,1.8411,1.8411,1.8411,3
2008-08-25,09:35:00,1.8411,1.8413,1.8411,1.8411,14
2008-08-25,09:40:00,1.8411,1.8414,1.8411,1.8414,4
2008-08-25,09:45:00,1.8415,1.8419,1.8415,1.8417,35
2008-08-25,09:50:00,1.8416,1.8416,1.8410,1.8411,27
2008-08-25,09:55:00,1.8411,1.8415,1.8410,1.8412,39
2008-08-25,10:00:00,1.8411,1.8411,1.8408,1.8410,40
2008-08-25,10:05:00,1.8410,1.8410,1.8406,1.8408,48
2008-08-25,10:10:00,1.8409,1.8409,1.8403,1.8403,34
2008-08-25,10:15:00,1.8403,1.8405,1.8399,1.8400,10
2008-08-25,10:20:00,1.8400,1.8404,1.8400,1.8404,25
2008-08-25,10:25:00,1.8404,1.8406,1.8403,1.8406,10
2008-08-25,10:30:00,1.8408,1.8413,1.8407,1.8409,25
2008-08-25,10:35:00,1.8409,1.8409,1.8407,1.8408,4
2008-08-25,10:40:00,1.8409,1.8412,1.8409,1.8412,13
2008-08-25,10:45:00,1.8412,1.8416,1.8410,1.8414,19
2008-08-25,10:50:00,1.8412,1.8413,1.8409,1.8409,20
2008-08-25,10:55:00,1.8411,1.8416,1.8407,1.8410,30
2008-08-25,11:00:00,1.8409,1.8411,1.8409,1.8410,9
2008-08-25,11:05:00,1.8409,1.8412,1.8407,1.8408,22
2008-08-25,11:10:00,1.8407,1.8409,1.8407,1.8409,26
2008-08-25,11:15:00,1.8407,1.8412,1.8407,1.8410,39
2008-08-25,11:20:00,1.8410,1.8412,1.8410,1.8410,16
2008-08-25,11:25:00,1.8410,1.8415,1.8410,1.8411,86
2008-08-25,11:30:00,1.8411,1.8412,1.8410,1.8411,8
2008-08-25,11:35:00,1.8411,1.8411,1.8406,1.8406,13
2008-08-25,11:40:00,1.8406,1.8407,1.8401,1.8403,26
2008-08-25,11:45:00,1.8404,1.8404,1.8397,1.8397,58
2008-08-25,11:50:00,1.8396,1.8400,1.8392,1.8392,45
2008-08-25,11:55:00,1.8392,1.8392,1.8387,1.8388,57
2008-08-25,12:00:00,1.8391,1.8394,1.8387,1.8394,66
2008-08-25,12:05:00,1.8392,1.8393,1.8386,1.8390,48
2008-08-25,12:10:00,1.8390,1.8391,1.8383,1.8386,58
2008-08-25,12:15:00,1.8386,1.8392,1.8386,1.8391,25
2008-08-25,12:20:00,1.8390,1.8393,1.8388,1.8389,43
2008-08-25,12:25:00,1.8391,1.8391,1.8388,1.8388,14
2008-08-25,12:30:00,1.8388,1.8388,1.8379,1.8379,110
2008-08-25,12:35:00,1.8379,1.8383,1.8376,1.8382,47
2008-08-25,12:40:00,1.8385,1.8391,1.8385,1.8389,74
2008-08-25,12:45:00,1.8387,1.8387,1.8381,1.8383,251
2008-08-25,12:50:00,1.8384,1.8391,1.8382,1.8389,376
2008-08-25,12:55:00,1.8390,1.8397,1.8389,1.8396,242
2008-08-25,13:00:00,1.8396,1.8407,1.8395,1.8405,189
2008-08-25,13:05:00,1.8404,1.8405,1.8400,1.8400,75
2008-08-25,13:10:00,1.8402,1.8403,1.8397,1.8397,14
2008-08-25,13:15:00,1.8399,1.8399,1.8394,1.8396,27
2008-08-25,13:20:00,1.8393,1.8393,1.8383,1.8385,52
2008-08-25,13:25:00,1.8387,1.8393,1.8387,1.8389,56
2008-08-25,13:30:00,1.8391,1.8396,1.8391,1.8391,12
2008-08-25,13:35:00,1.8394,1.8406,1.8394,1.8405,41
2008-08-25,13:40:00,1.8405,1.8407,1.8392,1.8396,67
2008-08-25,13:45:00,1.8396,1.8405,1.8392,1.8401,49
2008-08-25,13:50:00,1.8402,1.8403,1.8397,1.8400,51
2008-08-25,13:55:00,1.8408,1.8410,1.8398,1.8405,98
2008-08-25,14:00:00,1.8405,1.8410,1.8400,1.8404,259
2008-08-25,14:05:00,1.8409,1.8410,1.8404,1.8406,125
2008-08-25,14:10:00,1.8408,1.8414,1.8407,1.8411,114
2008-08-25,14:15:00,1.8414,1.8414,1.8408,1.8408,33
2008-08-25,14:20:00,1.8411,1.8412,1.8407,1.8409,38
2008-08-25,14:25:00,1.8410,1.8411,1.8394,1.8399,90
2008-08-25,14:30:00,1.8400,1.8403,1.8398,1.8400,49
2008-08-25,14:35:00,1.8400,1.8403,1.8396,1.8397,115
2008-08-25,14:40:00,1.8398,1.8402,1.8398,1.8400,22
2008-08-25,14:45:00,1.8403,1.8409,1.8403,1.8409,5
2008-08-25,14:50:00,1.8409,1.8419,1.8408,1.8411,184
2008-08-25,14:55:00,1.8417,1.8417,1.8405,1.8412,105
2008-08-25,15:00:00,1.8412,1.8415,1.8409,1.8415,227
2008-08-25,15:05:00,1.8415,1.8440,1.8415,1.8431,566
2008-08-25,15:10:00,1.8432,1.8435,1.8415,1.8417,261
2008-08-25,15:15:00,1.8418,1.8426,1.8416,1.8425,53
2008-08-25,15:20:00,1.8424,1.8433,1.8423,1.8429,194
2008-08-25,15:25:00,1.8430,1.8432,1.8430,1.8431,47
2008-08-25,15:30:00,1.8431,1.8433,1.8426,1.8428,230
2008-08-25,15:35:00,1.8427,1.8434,1.8427,1.8434,133
2008-08-25,15:40:00,1.8433,1.8434,1.8426,1.8428,109
2008-08-25,15:45:00,1.8428,1.8429,1.8425,1.8429,121
2008-08-25,15:50:00,1.8429,1.8434,1.8426,1.8426,196
2008-08-25,15:55:00,1.8426,1.8434,1.8423,1.8432,253
2008-08-25,16:00:00,1.8431,1.8434,1.8424,1.8428,136
2008-08-25,16:05:00,1.8430,1.8430,1.8424,1.8427,86
2008-08-25,16:10:00,1.8428,1.8432,1.8425,1.8428,112
2008-08-25,16:15:00,1.8429,1.8431,1.8423,1.8428,187
2008-08-25,16:20:00,1.8428,1.8430,1.8428,1.8428,32
2008-08-25,16:25:00,1.8429,1.8431,1.8427,1.8427,31
2008-08-25,16:30:00,1.8430,1.8436,1.8428,1.8435,235
2008-08-25,16:35:00,1.8435,1.8440,1.8433,1.8439,119
2008-08-25,16:40:00,1.8440,1.8446,1.8440,1.8442,186
2008-08-25,16:45:00,1.8443,1.8443,1.8440,1.8441,49
2008-08-25,16:50:00,1.8440,1.8443,1.8437,1.8443,55
2008-08-25,16:55:00,1.8440,1.8449,1.8440,1.8446,246
2008-08-25,17:00:00,1.8447,1.8450,1.8444,1.8449,229
2008-08-25,17:05:00,1.8448,1.8450,1.8445,1.8446,66
2008-08-25,17:10:00,1.8447,1.8447,1.8446,1.8446,6
2008-08-25,17:15:00,1.8446,1.8449,1.8441,1.8449,122
2008-08-25,17:20:00,1.8449,1.8459,1.8447,1.8454,162
2008-08-25,17:25:00,1.8455,1.8455,1.8452,1.8453,46
2008-08-25,17:30:00,1.8453,1.8456,1.8453,1.8456,155
2008-08-25,17:35:00,1.8456,1.8468,1.8454,1.8467,402
2008-08-25,17:40:00,1.8467,1.8467,1.8459,1.8461,113
2008-08-25,17:45:00,1.8461,1.8464,1.8460,1.8460,55
2008-08-25,17:50:00,1.8460,1.8493,1.8460,1.8483,686
2008-08-25,17:55:00,1.8484,1.8488,1.8475,1.8475,187
2008-08-25,18:00:00,1.8476,1.8488,1.8474,1.8478,429
2008-08-25,18:05:00,1.8477,1.8477,1.8469,1.8472,182
2008-08-25,18:10:00,1.8472,1.8473,1.8467,1.8468,150
2008-08-25,18:15:00,1.8467,1.8473,1.8465,1.8470,221
2008-08-25,18:20:00,1.8470,1.8474,1.8465,1.8467,211
2008-08-25,18:25:00,1.8467,1.8468,1.8459,1.8460,46
2008-08-25,18:30:00,1.8459,1.8463,1.8454,1.8459,242
2008-08-25,18:35:00,1.8459,1.8468,1.8459,1.8465,68
2008-08-25,18:40:00,1.8465,1.8467,1.8463,1.8465,78
2008-08-25,18:45:00,1.8467,1.8472,1.8467,1.8472,30
2008-08-25,18:50:00,1.8472,1.8479,1.8471,1.8475,373
2008-08-25,18:55:00,1.8475,1.8483,1.8473,1.8480,190
2008-08-25,19:00:00,1.8480,1.8481,1.8471,1.8473,364
2008-08-25,19:05:00,1.8473,1.8475,1.8471,1.8474,127
2008-08-25,19:10:00,1.8473,1.8473,1.8462,1.8465,513
2008-08-25,19:15:00,1.8465,1.8470,1.8462,1.8467,322
2008-08-25,19:20:00,1.8467,1.8473,1.8466,1.8471,543
2008-08-25,19:25:00,1.8471,1.8475,1.8469,1.8474,358
2008-08-25,19:30:00,1.8474,1.8476,1.8472,1.8475,205
2008-08-25,19:35:00,1.8474,1.8474,1.8469,1.8473,60
2008-08-25,19:40:00,1.8473,1.8473,1.8472,1.8472,5
2008-08-25,19:45:00,1.8472,1.8477,1.8472,1.8476,112
2008-08-25,19:50:00,1.8476,1.8490,1.8476,1.8483,1208
2008-08-25,19:55:00,1.8483,1.8486,1.8479,1.8483,392
2008-08-25,20:00:00,1.8484,1.8492,1.8481,1.8490,680
2008-08-25,20:05:00,1.8491,1.8501,1.8490,1.8496,450
2008-08-25,20:10:00,1.8497,1.8518,1.8496,1.8508,1260
2008-08-25,20:15:00,1.8507,1.8511,1.8500,1.8503,548
2008-08-25,20:20:00,1.8503,1.8504,1.8494,1.8498,1103
2008-08-25,20:25:00,1.8498,1.8499,1.8494,1.8498,413
2008-08-25,20:30:00,1.8497,1.8512,1.8496,1.8505,1113
2008-08-25,20:35:00,1.8505,1.8531,1.8505,1.8529,1294
2008-08-25,20:40:00,1.8529,1.8529,1.8517,1.8523,586
2008-08-25,20:45:00,1.8524,1.8527,1.8514,1.8519,535
2008-08-25,20:50:00,1.8520,1.8523,1.8517,1.8519,571
2008-08-25,20:55:00,1.8518,1.8520,1.8515,1.8515,138
2008-08-25,21:00:00,1.8516,1.8516,1.8507,1.8509,409
2008-08-25,21:05:00,1.8510,1.8514,1.8509,1.8513,226
2008-08-25,21:10:00,1.8514,1.8517,1.8506,1.8509,312
2008-08-25,21:15:00,1.8509,1.8509,1.8498,1.8501,517
2008-08-25,21:20:00,1.8502,1.8506,1.8494,1.8503,581
2008-08-25,21:25:00,1.8504,1.8516,1.8499,1.8515,491
2008-08-25,21:30:00,1.8515,1.8517,1.8503,1.8507,430
2008-08-25,21:35:00,1.8507,1.8508,1.8501,1.8508,303
2008-08-25,21:40:00,1.8508,1.8512,1.8502,1.8512,251
2008-08-25,21:45:00,1.8512,1.8517,1.8511,1.8517,427
2008-08-25,21:50:00,1.8518,1.8531,1.8518,1.8523,799
2008-08-25,21:55:00,1.8521,1.8523,1.8512,1.8517,239
2008-08-25,22:00:00,1.8516,1.8522,1.8500,1.8512,730
2008-08-25,22:05:00,1.8511,1.8512,1.8503,1.8505,259
2008-08-25,22:10:00,1.8506,1.8508,1.8500,1.8507,379
2008-08-25,22:15:00,1.8506,1.8508,1.8503,1.8507,197
2008-08-25,22:20:00,1.8508,1.8513,1.8504,1.8504,236
2008-08-25,22:25:00,1.8505,1.8505,1.8497,1.8497,699
2008-08-25,22:30:00,1.8497,1.8502,1.8495,1.8496,203
2008-08-25,22:35:00,1.8496,1.8497,1.8481,1.8484,567
2008-08-25,22:40:00,1.8483,1.8487,1.8480,1.8486,310
2008-08-25,22:45:00,1.8485,1.8495,1.8485,1.8491,279
2008-08-25,22:50:00,1.8491,1.8497,1.8489,1.8496,266
2008-08-25,22:55:00,1.8496,1.8502,1.8495,1.8501,533
2008-08-25,23:00:00,1.8501,1.8503,1.8496,1.8498,835
2008-08-25,23:05:00,1.8497,1.8502,1.8493,1.8502,658
2008-08-25,23:10:00,1.8501,1.8506,1.8499,1.8504,590
2008-08-25,23:15:00,1.8504,1.8508,1.8500,1.8508,219
2008-08-25,23:20:00,1.8509,1.8519,1.8503,1.8516,626
2008-08-25,23:25:00,1.8516,1.8517,1.8508,1.8510,457
2008-08-25,23:30:00,1.8509,1.8514,1.8507,1.8513,242
2008-08-25,23:35:00,1.8513,1.8515,1.8511,1.8514,411
2008-08-25,23:40:00,1.8515,1.8522,1.8514,1.8521,220
2008-08-25,23:45:00,1.8521,1.8541,1.8521,1.8540,641
2008-08-25,23:50:00,1.8542,1.8555,1.8542,1.8553,1247
2008-08-25,23:55:00,1.8553,1.8564,1.8552,1.8560,601
2008-08-26,00:00:00,1.8560,1.8561,1.8552,1.8554,605
2008-08-26,00:05:00,1.8553,1.8561,1.8551,1.8554,434
2008-08-26,00:10:00,1.8554,1.8556,1.8546,1.8549,392
2008-08-26,00:15:00,1.8548,1.8555,1.8547,1.8551,282
2008-08-26,00:20:00,1.8551,1.8553,1.8549,1.8551,172
2008-08-26,00:25:00,1.8552,1.8553,1.8543,1.8548,202
2008-08-26,00:30:00,1.8548,1.8549,1.8542,1.8542,378
2008-08-26,00:35:00,1.8542,1.8544,1.8534,1.8536,653
2008-08-26,00:40:00,1.8536,1.8538,1.8531,1.8536,381
2008-08-26,00:45:00,1.8535,1.8536,1.8530,1.8534,252
2008-08-26,00:50:00,1.8532,1.8532,1.8524,1.8527,374
2008-08-26,00:55:00,1.8526,1.8527,1.8520,1.8521,519
2008-08-26,01:00:00,1.8521,1.8523,1.8503,1.8510,576
2008-08-26,01:05:00,1.8507,1.8507,1.8494,1.8503,542
2008-08-26,01:10:00,1.8502,1.8514,1.8502,1.8512,435
2008-08-26,01:15:00,1.8512,1.8517,1.8510,1.8516,143
2008-08-26,01:20:00,1.8515,1.8515,1.8507,1.8507,182
2008-08-26,01:25:00,1.8508,1.8509,1.8502,1.8508,256
2008-08-26,01:30:00,1.8509,1.8511,1.8506,1.8508,181
2008-08-26,01:35:00,1.8509,1.8509,1.8488,1.8491,544
2008-08-26,01:40:00,1.8492,1.8496,1.8490,1.8494,251
2008-08-26,01:45:00,1.8495,1.8499,1.8489,1.8492,119
2008-08-26,01:50:00,1.8492,1.8494,1.8484,1.8485,168
2008-08-26,01:55:00,1.8485,1.8497,1.8485,1.8497,320
2008-08-26,02:00:00,1.8495,1.8497,1.8488,1.8494,521
2008-08-26,02:05:00,1.8494,1.8502,1.8492,1.8500,356
2008-08-26,02:10:00,1.8499,1.8502,1.8490,1.8496,455
2008-08-26,02:15:00,1.8496,1.8496,1.8491,1.8494,283
2008-08-26,02:20:00,1.8495,1.8495,1.8488,1.8491,195
2008-08-26,02:25:00,1.8491,1.8501,1.8490,1.8500,346
2008-08-26,02:30:00,1.8500,1.8502,1.8498,1.8499,135
2008-08-26,02:35:00,1.8500,1.8500,1.8492,1.8496,138
2008-08-26,02:40:00,1.8497,1.8497,1.8490,1.8493,187
2008-08-26,02:45:00,1.8493,1.8494,1.8484,1.8494,210
2008-08-26,02:50:00,1.8495,1.8497,1.8492,1.8492,205
2008-08-26,02:55:00,1.8494,1.8498,1.8492,1.8492,469
2008-08-26,03:00:00,1.8491,1.8497,1.8490,1.8495,225
2008-08-26,03:05:00,1.8495,1.8495,1.8489,1.8489,117
2008-08-26,03:10:00,1.8488,1.8490,1.8485,1.8486,72
2008-08-26,03:15:00,1.8487,1.8487,1.8481,1.8484,140
2008-08-26,03:20:00,1.8484,1.8485,1.8483,1.8483,76
2008-08-26,03:25:00,1.8484,1.8485,1.8483,1.8485,37
2008-08-26,03:30:00,1.8484,1.8486,1.8484,1.8485,46
2008-08-26,03:35:00,1.8487,1.8490,1.8487,1.8488,65
2008-08-26,03:40:00,1.8489,1.8491,1.8487,1.8489,62
2008-08-26,03:45:00,1.8489,1.8490,1.8486,1.8488,103
2008-08-26,03:50:00,1.8488,1.8489,1.8487,1.8488,28
2008-08-26,03:55:00,1.8489,1.8490,1.8487,1.8489,90
2008-08-26,04:00:00,1.8489,1.8491,1.8489,1.8489,22
2008-08-26,04:05:00,1.8489,1.8489,1.8488,1.8488,4
2008-08-26,04:10:00,1.8488,1.8489,1.8485,1.8485,9
2008-08-26,04:15:00,1.8487,1.8487,1.8487,1.8487,1
2008-08-26,04:25:00,1.8496,1.8499,1.8496,1.8498,6
2008-08-26,04:30:00,1.8497,1.8497,1.8497,1.8497,1
2008-08-26,04:35:00,1.8497,1.8499,1.8497,1.8499,4
2008-08-26,04:40:00,1.8497,1.8497,1.8494,1.8494,10
2008-08-26,04:45:00,1.8494,1.8494,1.8494,1.8494,10
2008-08-26,04:50:00,1.8494,1.8508,1.8494,1.8501,24
2008-08-26,04:55:00,1.8498,1.8502,1.8486,1.8486,3
2008-08-26,05:00:00,1.8495,1.8495,1.8495,1.8495,1
2008-08-26,06:00:00,1.8501,1.8501,1.8496,1.8501,15
2008-08-26,06:05:00,1.8502,1.8504,1.8501,1.8502,4
2008-08-26,06:15:00,1.8501,1.8501,1.8499,1.8500,8
2008-08-26,06:30:00,1.8503,1.8506,1.8503,1.8506,6
2008-08-26,06:35:00,1.8501,1.8501,1.8501,1.8501,1
2008-08-26,06:45:00,1.8499,1.8500,1.8497,1.8498,8
2008-08-26,06:50:00,1.8500,1.8506,1.8500,1.8504,28
2008-08-26,06:55:00,1.8504,1.8505,1.8500,1.8505,24
2008-08-26,07:00:00,1.8503,1.8504,1.8503,1.8504,25
2008-08-26,07:05:00,1.8504,1.8505,1.8504,1.8505,49
2008-08-26,07:15:00,1.8506,1.8506,1.8503,1.8503,15
2008-08-26,07:20:00,1.8497,1.8498,1.8493,1.8495,10
2008-08-26,07:25:00,1.8488,1.8500,1.8488,1.8492,38
2008-08-26,07:30:00,1.8490,1.8498,1.8489,1.8489,68
2008-08-26,07:35:00,1.8490,1.8490,1.8466,1.8470,116
2008-08-26,07:40:00,1.8471,1.8471,1.8454,1.8458,190
2008-08-26,07:45:00,1.8459,1.8460,1.8449,1.8460,211
2008-08-26,07:50:00,1.8460,1.8462,1.8452,1.8460,39
2008-08-26,07:55:00,1.8452,1.8469,1.8452,1.8469,17
2008-08-26,08:00:00,1.8456,1.8461,1.8456,1.8457,28
2008-08-26,08:05:00,1.8455,1.8461,1.8446,1.8446,77
2008-08-26,08:10:00,1.8446,1.8447,1.8436,1.8436,65
2008-08-26,08:15:00,1.8437,1.8448,1.8429,1.8446,132
2008-08-26,08:20:00,1.8445,1.8445,1.8433,1.8440,58
2008-08-26,08:25:00,1.8439,1.8440,1.8438,1.8440,6
2008-08-26,08:30:00,1.8442,1.8450,1.8442,1.8447,53
2008-08-26,08:35:00,1.8448,1.8452,1.8448,1.8452,28
2008-08-26,08:45:00,1.8447,1.8448,1.8447,1.8448,10
2008-08-26,08:50:00,1.8446,1.8448,1.8435,1.8435,52
2008-08-26,08:55:00,1.8435,1.8445,1.8433,1.8444,54
2008-08-26,09:00:00,1.8444,1.8448,1.8444,1.8447,12
2008-08-26,09:05:00,1.8447,1.8453,1.8447,1.8453,9
2008-08-26,09:10:00,1.8448,1.8450,1.8448,1.8449,8
2008-08-26,09:15:00,1.8447,1.8448,1.8445,1.8447,24
2008-08-26,09:20:00,1.8446,1.8449,1.8446,1.8449,5
2008-08-26,09:25:00,1.8452,1.8452,1.8452,1.8452,7
2008-08-26,09:30:00,1.8450,1.8451,1.8448,1.8448,6
2008-08-26,09:35:00,1.8446,1.8446,1.8442,1.8442,30
2008-08-26,09:40:00,1.8447,1.8447,1.8447,1.8447,8
2008-08-26,09:50:00,1.8448,1.8448,1.8448,1.8448,5
2008-08-26,09:55:00,1.8446,1.8446,1.8444,1.8444,3
2008-08-26,10:00:00,1.8445,1.8448,1.8445,1.8446,35
2008-08-26,10:15:00,1.8450,1.8451,1.8450,1.8451,3
2008-08-26,10:20:00,1.8455,1.8455,1.8452,1.8452,4
2008-08-26,10:25:00,1.8452,1.8452,1.8451,1.8451,6
2008-08-26,10:30:00,1.8451,1.8454,1.8451,1.8453,14
2008-08-26,10:35:00,1.8454,1.8454,1.8447,1.8451,58
2008-08-26,10:40:00,1.8448,1.8448,1.8448,1.8448,2
2008-08-26,10:45:00,1.8446,1.8446,1.8444,1.8444,9
2008-08-26,10:50:00,1.8442,1.8442,1.8431,1.8438,68
2008-08-26,10:55:00,1.8438,1.8438,1.8438,1.8438,4
2008-08-26,11:00:00,1.8437,1.8437,1.8431,1.8432,19
2008-08-26,11:05:00,1.8435,1.8439,1.8435,1.8436,19
2008-08-26,11:10:00,1.8438,1.8440,1.8438,1.8440,8
2008-08-26,11:15:00,1.8438,1.8440,1.8438,1.8440,4
2008-08-26,11:25:00,1.8443,1.8443,1.8443,1.8443,6
2008-08-26,11:30:00,1.8443,1.8443,1.8443,1.8443,1
2008-08-26,11:35:00,1.8441,1.8442,1.8439,1.8441,26
2008-08-26,11:40:00,1.8440,1.8441,1.8439,1.8441,14
2008-08-26,11:45:00,1.8440,1.8441,1.8439,1.8440,11
2008-08-26,11:50:00,1.8438,1.8444,1.8438,1.8442,45
2008-08-26,11:55:00,1.8442,1.8443,1.8442,1.8443,11
2008-08-26,12:00:00,1.8441,1.8442,1.8440,1.8442,22
2008-08-26,12:05:00,1.8442,1.8445,1.8442,1.8445,6
2008-08-26,12:10:00,1.8440,1.8440,1.8439,1.8439,9
2008-08-26,12:15:00,1.8441,1.8441,1.8432,1.8438,25
2008-08-26,12:20:00,1.8438,1.8438,1.8438,1.8438,11
2008-08-26,12:25:00,1.8437,1.8437,1.8437,1.8437,2
2008-08-26,12:30:00,1.8436,1.8436,1.8427,1.8430,143
2008-08-26,12:35:00,1.8429,1.8430,1.8429,1.8430,58
2008-08-26,12:40:00,1.8433,1.8433,1.8430,1.8432,58
2008-08-26,12:45:00,1.8430,1.8438,1.8429,1.8434,55
2008-08-26,12:50:00,1.8434,1.8434,1.8430,1.8431,23
2008-08-26,12:55:00,1.8432,1.8436,1.8432,1.8436,3
2008-08-26,13:00:00,1.8436,1.8436,1.8428,1.8428,46
2008-08-26,13:05:00,1.8427,1.8428,1.8422,1.8424,66
2008-08-26,13:10:00,1.8424,1.8426,1.8424,1.8426,8
2008-08-26,13:15:00,1.8424,1.8424,1.8422,1.8422,170
2008-08-26,13:20:00,1.8422,1.8422,1.8412,1.8412,108
2008-08-26,13:25:00,1.8411,1.8413,1.8407,1.8407,41
2008-08-26,13:30:00,1.8408,1.8422,1.8404,1.8415,77
2008-08-26,13:35:00,1.8415,1.8416,1.8406,1.8411,60
2008-08-26,13:40:00,1.8411,1.8417,1.8411,1.8415,56
2008-08-26,13:45:00,1.8419,1.8419,1.8413,1.8413,28
2008-08-26,13:50:00,1.8411,1.8424,1.8411,1.8418,9
2008-08-26,13:55:00,1.8418,1.8422,1.8418,1.8420,6
2008-08-26,14:00:00,1.8418,1.8419,1.8415,1.8415,14
2008-08-26,14:05:00,1.8413,1.8418,1.8411,1.8418,108
2008-08-26,14:10:00,1.8422,1.8422,1.8411,1.8414,67
2008-08-26,14:15:00,1.8410,1.8411,1.8407,1.8407,33
2008-08-26,14:20:00,1.8406,1.8408,1.8401,1.8405,210
2008-08-26,14:25:00,1.8403,1.8412,1.8402,1.8409,92
2008-08-26,14:30:00,1.8409,1.8425,1.8409,1.8411,197
2008-08-26,14:35:00,1.8412,1.8412,1.8397,1.8404,348
2008-08-26,14:40:00,1.8403,1.8411,1.8400,1.8406,177
2008-08-26,14:45:00,1.8406,1.8417,1.8406,1.8417,144
2008-08-26,14:50:00,1.8415,1.8422,1.8414,1.8416,117
2008-08-26,14:55:00,1.8418,1.8422,1.8412,1.8419,402
2008-08-26,15:00:00,1.8419,1.8419,1.8400,1.8404,351
2008-08-26,15:05:00,1.8405,1.8406,1.8389,1.8390,287
2008-08-26,15:10:00,1.8391,1.8397,1.8381,1.8382,535
2008-08-26,15:15:00,1.8383,1.8398,1.8383,1.8392,1033
2008-08-26,15:20:00,1.8393,1.8399,1.8391,1.8396,167
2008-08-26,15:25:00,1.8395,1.8397,1.8390,1.8391,330
2008-08-26,15:30:00,1.8391,1.8396,1.8391,1.8393,298
2008-08-26,15:35:00,1.8392,1.8414,1.8391,1.8411,684
2008-08-26,15:40:00,1.8410,1.8417,1.8408,1.8410,324
2008-08-26,15:45:00,1.8410,1.8442,1.8410,1.8439,803
2008-08-26,15:50:00,1.8438,1.8442,1.8425,1.8429,736
2008-08-26,15:55:00,1.8430,1.8448,1.8427,1.8442,527
2008-08-26,16:00:00,1.8441,1.8444,1.8391,1.8392,1238
2008-08-26,16:05:00,1.8392,1.8399,1.8341,1.8347,2824
2008-08-26,16:10:00,1.8346,1.8364,1.8346,1.8360,819
2008-08-26,16:15:00,1.8356,1.8368,1.8353,1.8357,1125
2008-08-26,16:20:00,1.8356,1.8364,1.8347,1.8362,975
2008-08-26,16:25:00,1.8361,1.8367,1.8355,1.8355,440
2008-08-26,16:30:00,1.8361,1.8370,1.8359,1.8360,656
2008-08-26,16:35:00,1.8359,1.8372,1.8357,1.8369,400
2008-08-26,16:40:00,1.8368,1.8369,1.8350,1.8351,566
2008-08-26,16:45:00,1.8350,1.8366,1.8350,1.8358,339
2008-08-26,16:50:00,1.8359,1.8364,1.8358,1.8362,189
2008-08-26,16:55:00,1.8359,1.8363,1.8350,1.8360,670
2008-08-26,17:00:00,1.8361,1.8364,1.8349,1.8353,307
2008-08-26,17:05:00,1.8353,1.8355,1.8321,1.8332,1343
2008-08-26,17:10:00,1.8332,1.8334,1.8325,1.8328,406
2008-08-26,17:15:00,1.8330,1.8339,1.8329,1.8339,456
2008-08-26,17:20:00,1.8340,1.8343,1.8328,1.8329,584
2008-08-26,17:25:00,1.8330,1.8336,1.8329,1.8330,228
2008-08-26,17:30:00,1.8333,1.8343,1.8331,1.8333,370
2008-08-26,17:35:00,1.8332,1.8348,1.8332,1.8341,524
2008-08-26,17:40:00,1.8341,1.8342,1.8324,1.8329,291
2008-08-26,17:45:00,1.8329,1.8329,1.8318,1.8318,393
2008-08-26,17:50:00,1.8320,1.8320,1.8310,1.8311,339
2008-08-26,17:55:00,1.8311,1.8321,1.8311,1.8318,358
2008-08-26,18:00:00,1.8318,1.8322,1.8315,1.8317,191
2008-08-26,18:05:00,1.8318,1.8321,1.8309,1.8312,237
2008-08-26,18:10:00,1.8312,1.8325,1.8310,1.8323,199
2008-08-26,18:15:00,1.8322,1.8324,1.8315,1.8320,452
2008-08-26,18:20:00,1.8319,1.8323,1.8317,1.8319,352
2008-08-26,18:25:00,1.8319,1.8325,1.8319,1.8323,351
2008-08-26,18:30:00,1.8323,1.8325,1.8317,1.8320,151
2008-08-26,18:35:00,1.8321,1.8324,1.8319,1.8322,130
2008-08-26,18:40:00,1.8323,1.8327,1.8321,1.8322,291
2008-08-26,18:45:00,1.8325,1.8325,1.8314,1.8316,164
2008-08-26,18:50:00,1.8317,1.8317,1.8305,1.8311,281
2008-08-26,18:55:00,1.8310,1.8313,1.8306,1.8308,230
2008-08-26,19:00:00,1.8309,1.8312,1.8303,1.8306,258
2008-08-26,19:05:00,1.8306,1.8314,1.8306,1.8314,333
2008-08-26,19:10:00,1.8314,1.8317,1.8312,1.8315,332
2008-08-26,19:15:00,1.8315,1.8320,1.8311,1.8315,542
2008-08-26,19:20:00,1.8316,1.8322,1.8305,1.8318,750
2008-08-26,19:25:00,1.8317,1.8329,1.8316,1.8327,548
2008-08-26,19:30:00,1.8329,1.8346,1.8328,1.8329,1053
2008-08-26,19:35:00,1.8328,1.8335,1.8327,1.8327,328
2008-08-26,19:40:00,1.8328,1.8330,1.8310,1.8317,691
2008-08-26,19:45:00,1.8317,1.8322,1.8313,1.8322,320
2008-08-26,19:50:00,1.8322,1.8328,1.8313,1.8325,1031
2008-08-26,19:55:00,1.8324,1.8327,1.8321,1.8324,315
2008-08-26,20:00:00,1.8324,1.8326,1.8321,1.8324,323
2008-08-26,20:05:00,1.8325,1.8335,1.8325,1.8327,677
2008-08-26,20:10:00,1.8327,1.8331,1.8322,1.8330,495
2008-08-26,20:15:00,1.8330,1.8330,1.8322,1.8323,342
2008-08-26,20:20:00,1.8323,1.8325,1.8317,1.8321,674
2008-08-26,20:25:00,1.8320,1.8326,1.8317,1.8325,274
2008-08-26,20:30:00,1.8325,1.8341,1.8322,1.8341,864
2008-08-26,20:35:00,1.8340,1.8352,1.8337,1.8346,1092
2008-08-26,20:40:00,1.8345,1.8347,1.8339,1.8340,757
2008-08-26,20:45:00,1.8340,1.8342,1.8332,1.8342,500
2008-08-26,20:50:00,1.8341,1.8347,1.8339,1.8345,614
2008-08-26,20:55:00,1.8344,1.8349,1.8339,1.8339,519
2008-08-26,21:00:00,1.8342,1.8350,1.8338,1.8344,857
2008-08-26,21:05:00,1.8344,1.8345,1.8332,1.8336,576
2008-08-26,21:10:00,1.8336,1.8345,1.8328,1.8329,588
2008-08-26,21:15:00,1.8329,1.8338,1.8327,1.8335,604
2008-08-26,21:20:00,1.8334,1.8348,1.8334,1.8344,619
2008-08-26,21:25:00,1.8344,1.8356,1.8339,1.8353,1535
2008-08-26,21:30:00,1.8353,1.8361,1.8347,1.8358,927
2008-08-26,21:35:00,1.8358,1.8370,1.8355,1.8369,1202
2008-08-26,21:40:00,1.8369,1.8382,1.8366,1.8367,1641
2008-08-26,21:45:00,1.8368,1.8392,1.8367,1.8388,1237
2008-08-26,21:50:00,1.8388,1.8389,1.8374,1.8376,585
2008-08-26,21:55:00,1.8376,1.8381,1.8372,1.8374,383
2008-08-26,22:00:00,1.8372,1.8380,1.8357,1.8366,922
2008-08-26,22:05:00,1.8366,1.8376,1.8360,1.8371,549
2008-08-26,22:10:00,1.8373,1.8375,1.8361,1.8372,385
2008-08-26,22:15:00,1.8372,1.8388,1.8372,1.8384,769
2008-08-26,22:20:00,1.8385,1.8385,1.8372,1.8379,953
2008-08-26,22:25:00,1.8380,1.8387,1.8367,1.8369,631
2008-08-26,22:30:00,1.8368,1.8372,1.8363,1.8365,617
2008-08-26,22:35:00,1.8364,1.8369,1.8363,1.8367,688
2008-08-26,22:40:00,1.8366,1.8374,1.8359,1.8362,966
2008-08-26,22:45:00,1.8362,1.8373,1.8361,1.8363,813
2008-08-26,22:50:00,1.8364,1.8379,1.8364,1.8368,475
2008-08-26,22:55:00,1.8367,1.8369,1.8359,1.8359,372
2008-08-26,23:00:00,1.8360,1.8368,1.8357,1.8367,462
2008-08-26,23:05:00,1.8367,1.8377,1.8367,1.8373,457
2008-08-26,23:10:00,1.8374,1.8379,1.8372,1.8376,645
2008-08-26,23:15:00,1.8376,1.8378,1.8366,1.8367,377
2008-08-26,23:20:00,1.8366,1.8371,1.8362,1.8369,391
2008-08-26,23:25:00,1.8370,1.8370,1.8364,1.8365,334
2008-08-26,23:30:00,1.8366,1.8371,1.8362,1.8369,464
2008-08-26,23:35:00,1.8370,1.8375,1.8370,1.8373,242
2008-08-26,23:40:00,1.8372,1.8374,1.8360,1.8361,559
2008-08-26,23:45:00,1.8361,1.8361,1.8349,1.8356,627
2008-08-26,23:50:00,1.8357,1.8358,1.8353,1.8355,323
2008-08-26,23:55:00,1.8355,1.8360,1.8353,1.8359,1215
2008-08-27,00:00:00,1.8360,1.8361,1.8347,1.8351,492
2008-08-27,00:05:00,1.8351,1.8354,1.8349,1.8350,260
2008-08-27,00:10:00,1.8350,1.8354,1.8348,1.8353,255
2008-08-27,00:15:00,1.8353,1.8354,1.8330,1.8331,511
2008-08-27,00:20:00,1.8330,1.8336,1.8329,1.8335,493
2008-08-27,00:25:00,1.8335,1.8348,1.8335,1.8348,229
2008-08-27,00:30:00,1.8346,1.8347,1.8334,1.8343,760
2008-08-27,00:35:00,1.8343,1.8347,1.8339,1.8339,320
2008-08-27,00:40:00,1.8338,1.8340,1.8329,1.8332,255
2008-08-27,00:45:00,1.8331,1.8337,1.8329,1.8336,86
2008-08-27,00:50:00,1.8335,1.8346,1.8335,1.8346,227
2008-08-27,00:55:00,1.8345,1.8350,1.8341,1.8342,204
2008-08-27,01:00:00,1.8342,1.8347,1.8341,1.8344,262
2008-08-27,01:05:00,1.8345,1.8345,1.8338,1.8339,106
2008-08-27,01:10:00,1.8339,1.8341,1.8335,1.8340,156
2008-08-27,01:15:00,1.8336,1.8344,1.8335,1.8341,198
2008-08-27,01:20:00,1.8342,1.8342,1.8337,1.8337,62
2008-08-27,01:25:00,1.8336,1.8344,1.8336,1.8344,98
2008-08-27,01:30:00,1.8344,1.8357,1.8344,1.8345,630
2008-08-27,01:35:00,1.8346,1.8346,1.8338,1.8340,239
2008-08-27,01:40:00,1.8339,1.8341,1.8338,1.8339,110
2008-08-27,01:45:00,1.8341,1.8347,1.8341,1.8347,120
2008-08-27,01:50:00,1.8348,1.8350,1.8344,1.8344,93
2008-08-27,01:55:00,1.8345,1.8349,1.8343,1.8345,106
2008-08-27,02:00:00,1.8341,1.8349,1.8338,1.8345,197
2008-08-27,02:05:00,1.8346,1.8352,1.8342,1.8346,243
2008-08-27,02:10:00,1.8348,1.8349,1.8342,1.8345,136
2008-08-27,02:15:00,1.8345,1.8354,1.8340,1.8353,305
2008-08-27,02:20:00,1.8353,1.8359,1.8352,1.8358,205
2008-08-27,02:25:00,1.8358,1.8366,1.8358,1.8360,262
2008-08-27,02:30:00,1.8361,1.8361,1.8358,1.8361,111
2008-08-27,02:35:00,1.8360,1.8361,1.8358,1.8359,107
2008-08-27,02:40:00,1.8359,1.8360,1.8358,1.8360,72
2008-08-27,02:45:00,1.8359,1.8363,1.8357,1.8358,184
2008-08-27,02:50:00,1.8358,1.8360,1.8357,1.8358,187
2008-08-27,02:55:00,1.8359,1.8366,1.8358,1.8361,341
2008-08-27,03:00:00,1.8360,1.8360,1.8350,1.8353,198
2008-08-27,03:05:00,1.8353,1.8361,1.8353,1.8361,76
2008-08-27,03:10:00,1.8362,1.8364,1.8359,1.8359,112
2008-08-27,03:15:00,1.8359,1.8359,1.8355,1.8359,147
2008-08-27,03:20:00,1.8357,1.8360,1.8354,1.8355,94
2008-08-27,03:25:00,1.8354,1.8354,1.8350,1.8352,93
2008-08-27,03:30:00,1.8352,1.8357,1.8352,1.8353,34
2008-08-27,03:35:00,1.8355,1.8363,1.8355,1.8363,177
2008-08-27,03:40:00,1.8361,1.8369,1.8361,1.8365,127
2008-08-27,03:45:00,1.8367,1.8368,1.8360,1.8360,76
2008-08-27,03:50:00,1.8359,1.8360,1.8358,1.8359,43
2008-08-27,03:55:00,1.8358,1.8360,1.8356,1.8359,98
2008-08-27,04:00:00,1.8358,1.8359,1.8357,1.8358,7
2008-08-27,04:05:00,1.8360,1.8365,1.8360,1.8365,17
2008-08-27,04:10:00,1.8365,1.8367,1.8365,1.8367,5
2008-08-27,04:15:00,1.8367,1.8367,1.8364,1.8364,5
2008-08-27,04:20:00,1.8367,1.8367,1.8367,1.8367,1
2008-08-27,04:25:00,1.8367,1.8368,1.8367,1.8368,2
2008-08-27,04:30:00,1.8367,1.8369,1.8367,1.8369,39
2008-08-27,04:35:00,1.8365,1.8369,1.8365,1.8369,4
2008-08-27,04:40:00,1.8368,1.8368,1.8368,1.8368,1
2008-08-27,04:45:00,1.8366,1.8372,1.8366,1.8370,34
2008-08-27,04:50:00,1.8370,1.8370,1.8369,1.8369,20
2008-08-27,04:55:00,1.8369,1.8373,1.8369,1.8371,11
2008-08-27,05:00:00,1.8361,1.8361,1.8361,1.8361,1
2008-08-27,06:00:00,1.8358,1.8358,1.8352,1.8352,6
2008-08-27,06:05:00,1.8350,1.8355,1.8347,1.8347,40
2008-08-27,06:10:00,1.8347,1.8348,1.8346,1.8347,19
2008-08-27,06:15:00,1.8347,1.8350,1.8347,1.8347,37
2008-08-27,06:20:00,1.8347,1.8347,1.8342,1.8342,28
2008-08-27,06:25:00,1.8342,1.8349,1.8341,1.8346,49
2008-08-27,06:30:00,1.8347,1.8348,1.8346,1.8346,9
2008-08-27,06:35:00,1.8351,1.8352,1.8347,1.8352,5
2008-08-27,06:40:00,1.8348,1.8356,1.8348,1.8356,29
2008-08-27,06:55:00,1.8360,1.8361,1.8359,1.8361,28
2008-08-27,07:00:00,1.8361,1.8365,1.8361,1.8365,44
2008-08-27,07:05:00,1.8364,1.8364,1.8355,1.8355,12
2008-08-27,07:10:00,1.8359,1.8359,1.8359,1.8359,1
2008-08-27,07:15:00,1.8359,1.8360,1.8359,1.8360,3
2008-08-27,07:20:00,1.8363,1.8363,1.8363,1.8363,2
2008-08-27,07:25:00,1.8360,1.8360,1.8358,1.8358,32
2008-08-27,07:30:00,1.8360,1.8361,1.8358,1.8359,14
2008-08-27,07:35:00,1.8359,1.8359,1.8359,1.8359,2
2008-08-27,07:40:00,1.8355,1.8358,1.8355,1.8358,7
2008-08-27,07:45:00,1.8357,1.8361,1.8357,1.8360,12
2008-08-27,07:50:00,1.8361,1.8369,1.8361,1.8369,49
2008-08-27,07:55:00,1.8369,1.8370,1.8369,1.8370,6
2008-08-27,08:00:00,1.8370,1.8388,1.8370,1.8387,87
2008-08-27,08:05:00,1.8386,1.8396,1.8386,1.8396,221
2008-08-27,08:10:00,1.8398,1.8399,1.8393,1.8396,40
2008-08-27,08:15:00,1.8397,1.8414,1.8392,1.8412,113
2008-08-27,08:20:00,1.8413,1.8417,1.8413,1.8414,57
2008-08-27,08:25:00,1.8413,1.8413,1.8401,1.8404,67
2008-08-27,08:30:00,1.8405,1.8412,1.8405,1.8412,19
2008-08-27,08:35:00,1.8406,1.8407,1.8398,1.8398,21
2008-08-27,08:40:00,1.8396,1.8396,1.8395,1.8396,13
2008-08-27,08:45:00,1.8399,1.8409,1.8399,1.8406,32
2008-08-27,08:50:00,1.8406,1.8410,1.8403,1.8408,26
2008-08-27,08:55:00,1.8406,1.8406,1.8406,1.8406,1
2008-08-27,09:00:00,1.8406,1.8420,1.8404,1.8413,120
2008-08-27,09:05:00,1.8413,1.8420,1.8412,1.8415,70
2008-08-27,09:10:00,1.8413,1.8422,1.8412,1.8422,76
2008-08-27,09:15:00,1.8421,1.8421,1.8410,1.8413,31
2008-08-27,09:20:00,1.8412,1.8414,1.8409,1.8412,48
2008-08-27,09:25:00,1.8416,1.8417,1.8413,1.8413,13
2008-08-27,09:30:00,1.8410,1.8410,1.8408,1.8408,5
2008-08-27,09:35:00,1.8409,1.8409,1.8392,1.8396,35
2008-08-27,09:40:00,1.8403,1.8406,1.8403,1.8406,9
2008-08-27,09:45:00,1.8408,1.8411,1.8405,1.8409,14
2008-08-27,09:50:00,1.8403,1.8410,1.8403,1.8409,9
2008-08-27,09:55:00,1.8408,1.8408,1.8405,1.8405,9
2008-08-27,10:00:00,1.8405,1.8406,1.8405,1.8406,8
2008-08-27,10:05:00,1.8409,1.8413,1.8409,1.8413,25
2008-08-27,10:10:00,1.8413,1.8417,1.8413,1.8417,16
2008-08-27,10:15:00,1.8418,1.8423,1.8418,1.8421,53
2008-08-27,10:20:00,1.8422,1.8425,1.8410,1.8410,39
2008-08-27,10:25:00,1.8414,1.8417,1.8410,1.8415,22
2008-08-27,10:30:00,1.8415,1.8416,1.8413,1.8414,7
2008-08-27,10:35:00,1.8409,1.8411,1.8406,1.8409,9
2008-08-27,10:40:00,1.8412,1.8413,1.8410,1.8411,13
2008-08-27,10:45:00,1.8411,1.8411,1.8407,1.8407,4
2008-08-27,10:50:00,1.8408,1.8409,1.8407,1.8408,29
2008-08-27,10:55:00,1.8408,1.8411,1.8408,1.8411,13
2008-08-27,11:00:00,1.8411,1.8419,1.8410,1.8419,45
2008-08-27,11:05:00,1.8420,1.8420,1.8415,1.8415,11
2008-08-27,11:10:00,1.8415,1.8418,1.8413,1.8413,57
2008-08-27,11:15:00,1.8414,1.8422,1.8414,1.8421,34
2008-08-27,11:20:00,1.8421,1.8438,1.8421,1.8430,98
2008-08-27,11:25:00,1.8429,1.8429,1.8422,1.8423,43
2008-08-27,11:30:00,1.8427,1.8429,1.8427,1.8428,7
2008-08-27,11:35:00,1.8427,1.8442,1.8423,1.8437,176
2008-08-27,11:40:00,1.8437,1.8439,1.8433,1.8438,80
2008-08-27,11:45:00,1.8438,1.8445,1.8437,1.8443,108
2008-08-27,11:50:00,1.8441,1.8449,1.8438,1.8445,78
2008-08-27,11:55:00,1.8441,1.8444,1.8439,1.8444,39
2008-08-27,12:00:00,1.8444,1.8445,1.8439,1.8439,28
2008-08-27,12:05:00,1.8439,1.8439,1.8434,1.8434,56
2008-08-27,12:10:00,1.8434,1.8435,1.8431,1.8435,20
2008-08-27,12:15:00,1.8433,1.8434,1.8431,1.8434,10
2008-08-27,12:20:00,1.8435,1.8436,1.8434,1.8435,16
2008-08-27,12:25:00,1.8436,1.8439,1.8436,1.8439,10
2008-08-27,12:30:00,1.8439,1.8442,1.8438,1.8440,47
2008-08-27,12:35:00,1.8436,1.8436,1.8434,1.8434,18
2008-08-27,12:40:00,1.8433,1.8433,1.8430,1.8430,17
2008-08-27,12:45:00,1.8431,1.8446,1.8431,1.8445,63
2008-08-27,12:50:00,1.8445,1.8445,1.8441,1.8441,6
2008-08-27,12:55:00,1.8443,1.8445,1.8443,1.8445,6
2008-08-27,13:00:00,1.8443,1.8445,1.8442,1.8442,11
2008-08-27,13:05:00,1.8446,1.8449,1.8446,1.8447,18
2008-08-27,13:10:00,1.8450,1.8454,1.8445,1.8447,50
2008-08-27,13:15:00,1.8446,1.8446,1.8439,1.8440,52
2008-08-27,13:20:00,1.8441,1.8443,1.8437,1.8437,29
2008-08-27,13:25:00,1.8436,1.8439,1.8433,1.8438,74
2008-08-27,13:30:00,1.8438,1.8441,1.8438,1.8441,29
2008-08-27,13:35:00,1.8441,1.8444,1.8440,1.8440,19
2008-08-27,13:40:00,1.8428,1.8432,1.8427,1.8431,71
2008-08-27,13:45:00,1.8432,1.8432,1.8415,1.8418,121
2008-08-27,13:50:00,1.8417,1.8429,1.8417,1.8418,91
2008-08-27,13:55:00,1.8419,1.8422,1.8406,1.8407,109
2008-08-27,14:00:00,1.8407,1.8408,1.8394,1.8398,199
2008-08-27,14:05:00,1.8398,1.8415,1.8398,1.8414,131
2008-08-27,14:10:00,1.8414,1.8421,1.8409,1.8421,77
2008-08-27,14:15:00,1.8420,1.8424,1.8416,1.8423,93
2008-08-27,14:20:00,1.8423,1.8423,1.8412,1.8414,80
2008-08-27,14:25:00,1.8411,1.8411,1.8399,1.8406,183
2008-08-27,14:30:00,1.8404,1.8410,1.8401,1.8404,148
2008-08-27,14:35:00,1.8406,1.8424,1.8406,1.8421,149
2008-08-27,14:40:00,1.8422,1.8426,1.8416,1.8420,103
2008-08-27,14:45:00,1.8419,1.8419,1.8404,1.8410,83
2008-08-27,14:50:00,1.8410,1.8414,1.8403,1.8403,266
2008-08-27,14:55:00,1.8403,1.8403,1.8384,1.8384,454
2008-08-27,15:00:00,1.8384,1.8389,1.8376,1.8389,232
2008-08-27,15:05:00,1.8387,1.8387,1.8382,1.8386,37
2008-08-27,15:10:00,1.8386,1.8389,1.8384,1.8387,181
2008-08-27,15:15:00,1.8386,1.8404,1.8385,1.8400,453
2008-08-27,15:20:00,1.8400,1.8403,1.8394,1.8403,277
2008-08-27,15:25:00,1.8401,1.8413,1.8399,1.8413,453
2008-08-27,15:30:00,1.8411,1.8433,1.8407,1.8425,483
2008-08-27,15:35:00,1.8424,1.8445,1.8424,1.8440,872
2008-08-27,15:40:00,1.8442,1.8445,1.8437,1.8437,245
2008-08-27,15:45:00,1.8436,1.8436,1.8424,1.8427,283
2008-08-27,15:50:00,1.8426,1.8426,1.8413,1.8417,324
2008-08-27,15:55:00,1.8417,1.8420,1.8412,1.8413,163
2008-08-27,16:00:00,1.8412,1.8422,1.8411,1.8422,117
2008-08-27,16:05:00,1.8424,1.8429,1.8419,1.8429,216
2008-08-27,16:10:00,1.8427,1.8429,1.8423,1.8426,146
2008-08-27,16:15:00,1.8427,1.8430,1.8419,1.8425,211
2008-08-27,16:20:00,1.8424,1.8424,1.8414,1.8416,129
2008-08-27,16:25:00,1.8417,1.8420,1.8413,1.8418,216
2008-08-27,16:30:00,1.8419,1.8419,1.8411,1.8416,59
2008-08-27,16:35:00,1.8416,1.8416,1.8410,1.8411,143
2008-08-27,16:40:00,1.8411,1.8418,1.8410,1.8416,144
2008-08-27,16:45:00,1.8417,1.8425,1.8411,1.8425,342
2008-08-27,16:50:00,1.8424,1.8430,1.8423,1.8427,325
2008-08-27,16:55:00,1.8431,1.8434,1.8425,1.8433,135
2008-08-27,17:00:00,1.8432,1.8432,1.8422,1.8426,130
2008-08-27,17:05:00,1.8427,1.8430,1.8424,1.8427,69
2008-08-27,17:10:00,1.8426,1.8433,1.8426,1.8430,84
2008-08-27,17:15:00,1.8427,1.8437,1.8423,1.8434,296
2008-08-27,17:20:00,1.8433,1.8434,1.8427,1.8429,193
2008-08-27,17:25:00,1.8430,1.8430,1.8424,1.8424,68
2008-08-27,17:30:00,1.8426,1.8434,1.8426,1.8428,58
2008-08-27,17:35:00,1.8429,1.8431,1.8425,1.8427,103
2008-08-27,17:40:00,1.8427,1.8427,1.8421,1.8424,178
2008-08-27,17:45:00,1.8424,1.8435,1.8420,1.8435,508
2008-08-27,17:50:00,1.8434,1.8434,1.8417,1.8421,306
2008-08-27,17:55:00,1.8425,1.8425,1.8419,1.8423,121
2008-08-27,18:00:00,1.8422,1.8423,1.8412,1.8414,251
2008-08-27,18:05:00,1.8414,1.8422,1.8414,1.8416,96
2008-08-27,18:10:00,1.8416,1.8430,1.8416,1.8428,239
2008-08-27,18:15:00,1.8428,1.8443,1.8428,1.8440,373
2008-08-27,18:20:00,1.8440,1.8451,1.8435,1.8444,572
2008-08-27,18:25:00,1.8444,1.8463,1.8444,1.8450,652
2008-08-27,18:30:00,1.8450,1.8453,1.8438,1.8445,390
2008-08-27,18:35:00,1.8443,1.8450,1.8443,1.8448,123
2008-08-27,18:40:00,1.8448,1.8464,1.8448,1.8459,662
2008-08-27,18:45:00,1.8457,1.8461,1.8453,1.8453,216
2008-08-27,18:50:00,1.8452,1.8454,1.8442,1.8442,391
2008-08-27,18:55:00,1.8443,1.8443,1.8435,1.8438,64
2008-08-27,19:00:00,1.8438,1.8438,1.8429,1.8430,157
2008-08-27,19:05:00,1.8428,1.8434,1.8427,1.8429,170
2008-08-27,19:10:00,1.8429,1.8433,1.8421,1.8422,278
2008-08-27,19:15:00,1.8422,1.8430,1.8422,1.8429,91
2008-08-27,19:20:00,1.8430,1.8434,1.8428,1.8428,113
2008-08-27,19:25:00,1.8427,1.8430,1.8424,1.8429,77
2008-08-27,19:30:00,1.8429,1.8438,1.8427,1.8430,686
2008-08-27,19:35:00,1.8431,1.8446,1.8431,1.8442,579
2008-08-27,19:40:00,1.8441,1.8443,1.8439,1.8442,48
2008-08-27,19:45:00,1.8443,1.8447,1.8439,1.8440,128
2008-08-27,19:50:00,1.8441,1.8447,1.8439,1.8443,142
2008-08-27,19:55:00,1.8442,1.8442,1.8436,1.8437,64
2008-08-27,20:00:00,1.8436,1.8436,1.8430,1.8434,328
2008-08-27,20:05:00,1.8436,1.8437,1.8429,1.8437,423
2008-08-27,20:10:00,1.8437,1.8438,1.8433,1.8438,182
2008-08-27,20:15:00,1.8439,1.8441,1.8432,1.8440,245
2008-08-27,20:20:00,1.8438,1.8448,1.8433,1.8442,835
2008-08-27,20:25:00,1.8442,1.8453,1.8433,1.8433,290
2008-08-27,20:30:00,1.8433,1.8445,1.8417,1.8419,623
2008-08-27,20:35:00,1.8420,1.8424,1.8400,1.8423,1048
2008-08-27,20:40:00,1.8423,1.8438,1.8423,1.8435,664
2008-08-27,20:45:00,1.8435,1.8437,1.8422,1.8435,700
2008-08-27,20:50:00,1.8435,1.8435,1.8420,1.8422,807
2008-08-27,20:55:00,1.8423,1.8424,1.8409,1.8411,876
2008-08-27,21:00:00,1.8411,1.8418,1.8410,1.8414,409
2008-08-27,21:05:00,1.8415,1.8421,1.8410,1.8419,519
2008-08-27,21:10:00,1.8418,1.8422,1.8413,1.8422,389
2008-08-27,21:15:00,1.8422,1.8428,1.8415,1.8415,412
2008-08-27,21:20:00,1.8415,1.8422,1.8414,1.8416,378
2008-08-27,21:25:00,1.8415,1.8418,1.8413,1.8417,320
2008-08-27,21:30:00,1.8418,1.8420,1.8416,1.8418,416
2008-08-27,21:35:00,1.8418,1.8418,1.8409,1.8411,512
2008-08-27,21:40:00,1.8410,1.8413,1.8397,1.8401,704
2008-08-27,21:45:00,1.8401,1.8404,1.8394,1.8402,502
2008-08-27,21:50:00,1.8402,1.8407,1.8393,1.8397,473
2008-08-27,21:55:00,1.8395,1.8399,1.8389,1.8391,1011
2008-08-27,22:00:00,1.8392,1.8398,1.8384,1.8385,829
2008-08-27,22:05:00,1.8385,1.8390,1.8383,1.8390,814
2008-08-27,22:10:00,1.8389,1.8394,1.8389,1.8392,170
2008-08-27,22:15:00,1.8393,1.8397,1.8383,1.8383,339
2008-08-27,22:20:00,1.8384,1.8386,1.8365,1.8368,1722
2008-08-27,22:25:00,1.8368,1.8370,1.8354,1.8358,1208
2008-08-27,22:30:00,1.8357,1.8361,1.8352,1.8360,570
2008-08-27,22:35:00,1.8359,1.8369,1.8356,1.8363,1225
2008-08-27,22:40:00,1.8365,1.8368,1.8359,1.8363,1095
2008-08-27,22:45:00,1.8364,1.8370,1.8360,1.8367,679
2008-08-27,22:50:00,1.8367,1.8374,1.8366,1.8370,599
2008-08-27,22:55:00,1.8369,1.8370,1.8357,1.8357,803
2008-08-27,23:00:00,1.8358,1.8359,1.8348,1.8357,913
2008-08-27,23:05:00,1.8357,1.8357,1.8332,1.8338,1006
2008-08-27,23:10:00,1.8338,1.8340,1.8335,1.8336,455
2008-08-27,23:15:00,1.8335,1.8337,1.8321,1.8321,979
2008-08-27,23:20:00,1.8320,1.8324,1.8313,1.8318,1246
2008-08-27,23:25:00,1.8319,1.8322,1.8297,1.8298,1636
2008-08-27,23:30:00,1.8298,1.8304,1.8287,1.8292,1713
2008-08-27,23:35:00,1.8291,1.8304,1.8287,1.8304,1206
2008-08-27,23:40:00,1.8305,1.8305,1.8285,1.8286,1158
2008-08-27,23:45:00,1.8285,1.8286,1.8273,1.8273,1379
2008-08-27,23:50:00,1.8272,1.8281,1.8259,1.8281,1947
2008-08-27,23:55:00,1.8281,1.8297,1.8279,1.8290,952
2008-08-28,00:00:00,1.8290,1.8294,1.8289,1.8293,195
2008-08-28,00:05:00,1.8293,1.8294,1.8287,1.8291,499
2008-08-28,00:10:00,1.8291,1.8294,1.8290,1.8293,280
2008-08-28,00:15:00,1.8292,1.8294,1.8289,1.8292,285
2008-08-28,00:20:00,1.8291,1.8291,1.8280,1.8281,456
2008-08-28,00:25:00,1.8282,1.8289,1.8281,1.8288,190
2008-08-28,00:30:00,1.8288,1.8296,1.8288,1.8292,181
2008-08-28,00:35:00,1.8293,1.8294,1.8281,1.8283,299
2008-08-28,00:40:00,1.8283,1.8284,1.8277,1.8279,411
2008-08-28,00:45:00,1.8280,1.8284,1.8278,1.8283,362
2008-08-28,00:50:00,1.8284,1.8286,1.8277,1.8284,382
2008-08-28,00:55:00,1.8285,1.8287,1.8278,1.8281,315
2008-08-28,01:00:00,1.8282,1.8286,1.8277,1.8278,448
2008-08-28,01:05:00,1.8279,1.8285,1.8277,1.8283,311
2008-08-28,01:10:00,1.8283,1.8283,1.8278,1.8281,228
2008-08-28,01:15:00,1.8282,1.8286,1.8281,1.8284,170
2008-08-28,01:20:00,1.8285,1.8294,1.8285,1.8290,336
2008-08-28,01:25:00,1.8291,1.8293,1.8290,1.8293,121
2008-08-28,01:30:00,1.8292,1.8293,1.8285,1.8287,139
2008-08-28,01:35:00,1.8287,1.8290,1.8287,1.8288,206
2008-08-28,01:40:00,1.8290,1.8290,1.8284,1.8286,80
2008-08-28,01:45:00,1.8286,1.8287,1.8284,1.8284,100
2008-08-28,01:50:00,1.8284,1.8288,1.8284,1.8286,138
2008-08-28,01:55:00,1.8285,1.8288,1.8284,1.8286,157
2008-08-28,02:00:00,1.8287,1.8299,1.8287,1.8295,196
2008-08-28,02:05:00,1.8295,1.8300,1.8294,1.8300,188
2008-08-28,02:10:00,1.8299,1.8306,1.8299,1.8302,348
2008-08-28,02:15:00,1.8303,1.8315,1.8302,1.8311,221
2008-08-28,02:20:00,1.8311,1.8312,1.8300,1.8301,229
2008-08-28,02:25:00,1.8300,1.8306,1.8298,1.8305,210
2008-08-28,02:30:00,1.8305,1.8305,1.8295,1.8295,283
2008-08-28,02:35:00,1.8295,1.8304,1.8295,1.8302,86
2008-08-28,02:40:00,1.8303,1.8308,1.8303,1.8307,148
2008-08-28,02:45:00,1.8307,1.8309,1.8305,1.8308,48
2008-08-28,02:50:00,1.8307,1.8307,1.8301,1.8302,141
2008-08-28,02:55:00,1.8301,1.8305,1.8298,1.8302,491
2008-08-28,03:00:00,1.8303,1.8308,1.8302,1.8308,147
2008-08-28,03:05:00,1.8309,1.8317,1.8309,1.8311,163
2008-08-28,03:10:00,1.8312,1.8316,1.8312,1.8312,60
2008-08-28,03:15:00,1.8312,1.8315,1.8308,1.8314,95
2008-08-28,03:20:00,1.8314,1.8315,1.8310,1.8310,158
2008-08-28,03:25:00,1.8310,1.8321,1.8309,1.8319,124
2008-08-28,03:30:00,1.8320,1.8332,1.8315,1.8321,375
2008-08-28,03:35:00,1.8321,1.8330,1.8321,1.8330,370
2008-08-28,03:40:00,1.8327,1.8327,1.8320,1.8322,53
2008-08-28,03:45:00,1.8322,1.8326,1.8319,1.8322,177
2008-08-28,03:50:00,1.8322,1.8324,1.8322,1.8322,22
2008-08-28,03:55:00,1.8323,1.8325,1.8322,1.8323,77
2008-08-28,04:00:00,1.8324,1.8329,1.8322,1.8328,46
2008-08-28,04:05:00,1.8328,1.8332,1.8327,1.8332,7
2008-08-28,04:10:00,1.8330,1.8332,1.8328,1.8330,22
2008-08-28,04:15:00,1.8330,1.8330,1.8329,1.8330,24
2008-08-28,04:20:00,1.8330,1.8333,1.8330,1.8333,20
2008-08-28,04:25:00,1.8330,1.8331,1.8330,1.8331,18
2008-08-28,04:30:00,1.8331,1.8340,1.8331,1.8340,13
2008-08-28,04:35:00,1.8336,1.8336,1.8336,1.8336,5
2008-08-28,04:40:00,1.8334,1.8334,1.8328,1.8328,17
2008-08-28,04:50:00,1.8329,1.8333,1.8329,1.8332,5
2008-08-28,04:55:00,1.8332,1.8332,1.8314,1.8314,49
2008-08-28,05:00:00,1.8314,1.8314,1.8301,1.8301,10
2008-08-28,06:00:00,1.8323,1.8323,1.8317,1.8323,10
2008-08-28,06:05:00,1.8324,1.8325,1.8324,1.8324,13
2008-08-28,06:10:00,1.8322,1.8322,1.8321,1.8321,3
2008-08-28,06:15:00,1.8321,1.8322,1.8319,1.8322,28
2008-08-28,06:20:00,1.8322,1.8322,1.8321,1.8322,23
2008-08-28,06:25:00,1.8322,1.8333,1.8322,1.8332,30
2008-08-28,06:30:00,1.8333,1.8341,1.8333,1.8341,28
2008-08-28,06:35:00,1.8341,1.8341,1.8331,1.8331,11
2008-08-28,06:40:00,1.8335,1.8335,1.8335,1.8335,1
2008-08-28,06:45:00,1.8336,1.8336,1.8336,1.8336,15
2008-08-28,06:55:00,1.8337,1.8338,1.8332,1.8332,7
2008-08-28,07:05:00,1.8333,1.8333,1.8333,1.8333,1
2008-08-28,07:10:00,1.8333,1.8334,1.8333,1.8334,2
2008-08-28,07:15:00,1.8334,1.8336,1.8334,1.8336,5
2008-08-28,07:20:00,1.8338,1.8338,1.8333,1.8333,17
2008-08-28,07:25:00,1.8335,1.8335,1.8335,1.8335,2
2008-08-28,07:30:00,1.8338,1.8339,1.8336,1.8336,32
2008-08-28,07:35:00,1.8342,1.8342,1.8342,1.8342,2
2008-08-28,07:40:00,1.8342,1.8343,1.8342,1.8343,12
2008-08-28,07:45:00,1.8345,1.8349,1.8345,1.8349,32
2008-08-28,07:50:00,1.8350,1.8353,1.8349,1.8349,26
2008-08-28,07:55:00,1.8353,1.8355,1.8351,1.8351,24
2008-08-28,08:00:00,1.8352,1.8355,1.8344,1.8344,92
2008-08-28,08:05:00,1.8347,1.8350,1.8339,1.8339,227
2008-08-28,08:10:00,1.8343,1.8343,1.8316,1.8316,127
2008-08-28,08:15:00,1.8316,1.8322,1.8301,1.8310,148
2008-08-28,08:20:00,1.8312,1.8318,1.8311,1.8318,17
2008-08-28,08:25:00,1.8320,1.8321,1.8314,1.8315,72
2008-08-28,08:30:00,1.8315,1.8316,1.8314,1.8316,20
2008-08-28,08:35:00,1.8315,1.8315,1.8311,1.8312,37
2008-08-28,08:40:00,1.8313,1.8318,1.8313,1.8313,46
2008-08-28,08:45:00,1.8313,1.8313,1.8311,1.8311,13
2008-08-28,08:50:00,1.8311,1.8314,1.8305,1.8309,89
2008-08-28,08:55:00,1.8313,1.8320,1.8313,1.8320,36
2008-08-28,09:05:00,1.8315,1.8315,1.8309,1.8311,48
2008-08-28,09:10:00,1.8315,1.8318,1.8314,1.8318,49
2008-08-28,09:15:00,1.8316,1.8321,1.8316,1.8321,22
2008-08-28,09:20:00,1.8323,1.8325,1.8319,1.8319,22
2008-08-28,09:25:00,1.8321,1.8321,1.8321,1.8321,4
2008-08-28,09:30:00,1.8322,1.8342,1.8322,1.8335,118
2008-08-28,09:35:00,1.8336,1.8346,1.8335,1.8335,125
2008-08-28,09:40:00,1.8338,1.8339,1.8333,1.8338,21
2008-08-28,09:45:00,1.8337,1.8338,1.8329,1.8330,67
2008-08-28,09:50:00,1.8331,1.8340,1.8329,1.8336,95
2008-08-28,09:55:00,1.8332,1.8333,1.8317,1.8324,120
2008-08-28,10:00:00,1.8324,1.8334,1.8324,1.8327,163
2008-08-28,10:05:00,1.8333,1.8342,1.8329,1.8340,181
2008-08-28,10:10:00,1.8339,1.8350,1.8335,1.8349,107
2008-08-28,10:15:00,1.8349,1.8351,1.8339,1.8339,75
2008-08-28,10:20:00,1.8343,1.8344,1.8336,1.8338,61
2008-08-28,10:25:00,1.8337,1.8340,1.8334,1.8335,57
2008-08-28,10:30:00,1.8335,1.8339,1.8330,1.8332,68
2008-08-28,10:35:00,1.8333,1.8336,1.8331,1.8333,20
2008-08-28,10:40:00,1.8333,1.8333,1.8333,1.8333,2
2008-08-28,10:45:00,1.8336,1.8336,1.8336,1.8336,3
2008-08-28,10:50:00,1.8333,1.8334,1.8333,1.8334,13
2008-08-28,10:55:00,1.8335,1.8335,1.8332,1.8332,35
2008-08-28,11:00:00,1.8333,1.8335,1.8333,1.8335,5
2008-08-28,11:05:00,1.8335,1.8341,1.8335,1.8339,52
2008-08-28,11:10:00,1.8340,1.8340,1.8340,1.8340,2
2008-08-28,11:15:00,1.8339,1.8342,1.8337,1.8341,18
2008-08-28,11:20:00,1.8342,1.8346,1.8342,1.8344,18
2008-08-28,11:25:00,1.8343,1.8344,1.8338,1.8340,37
2008-08-28,11:30:00,1.8340,1.8343,1.8340,1.8340,21
2008-08-28,11:40:00,1.8340,1.8340,1.8338,1.8339,5
2008-08-28,11:45:00,1.8342,1.8348,1.8340,1.8343,104
2008-08-28,11:50:00,1.8344,1.8346,1.8342,1.8346,17
2008-08-28,11:55:00,1.8346,1.8348,1.8343,1.8346,64
2008-08-28,12:00:00,1.8348,1.8352,1.8348,1.8350,39
2008-08-28,12:05:00,1.8350,1.8353,1.8349,1.8353,56
2008-08-28,12:10:00,1.8352,1.8364,1.8352,1.8362,124
2008-08-28,12:15:00,1.8362,1.8376,1.8362,1.8372,151
2008-08-28,12:20:00,1.8376,1.8380,1.8371,1.8373,109
2008-08-28,12:25:00,1.8371,1.8371,1.8362,1.8366,23
2008-08-28,12:30:00,1.8366,1.8369,1.8358,1.8368,76
2008-08-28,12:35:00,1.8367,1.8372,1.8365,1.8372,33
2008-08-28,12:40:00,1.8370,1.8383,1.8370,1.8370,47
2008-08-28,12:45:00,1.8373,1.8373,1.8366,1.8366,14
2008-08-28,12:50:00,1.8364,1.8364,1.8350,1.8357,76
2008-08-28,12:55:00,1.8353,1.8353,1.8343,1.8347,47
2008-08-28,13:00:00,1.8342,1.8356,1.8342,1.8356,20
2008-08-28,13:05:00,1.8357,1.8372,1.8357,1.8372,30
2008-08-28,13:10:00,1.8375,1.8376,1.8368,1.8368,19
2008-08-28,13:15:00,1.8366,1.8374,1.8365,1.8374,13
2008-08-28,13:20:00,1.8368,1.8368,1.8368,1.8368,2
2008-08-28,13:25:00,1.8363,1.8364,1.8353,1.8353,12
2008-08-28,13:30:00,1.8353,1.8354,1.8353,1.8354,14
2008-08-28,13:35:00,1.8357,1.8357,1.8348,1.8348,6
2008-08-28,13:40:00,1.8348,1.8354,1.8346,1.8354,45
2008-08-28,13:45:00,1.8353,1.8367,1.8351,1.8361,69
2008-08-28,13:50:00,1.8366,1.8366,1.8353,1.8353,54
2008-08-28,13:55:00,1.8352,1.8355,1.8322,1.8332,67
2008-08-28,14:00:00,1.8323,1.8348,1.8318,1.8319,173
2008-08-28,14:05:00,1.8322,1.8340,1.8322,1.8340,76
2008-08-28,14:10:00,1.8332,1.8339,1.8327,1.8331,54
2008-08-28,14:15:00,1.8336,1.8345,1.8333,1.8345,58
2008-08-28,14:20:00,1.8347,1.8359,1.8328,1.8335,269
2008-08-28,14:25:00,1.8336,1.8339,1.8336,1.8339,11
2008-08-28,14:30:00,1.8340,1.8349,1.8340,1.8347,27
2008-08-28,14:35:00,1.8347,1.8347,1.8336,1.8338,53
2008-08-28,14:40:00,1.8340,1.8352,1.8340,1.8348,55
2008-08-28,14:45:00,1.8349,1.8353,1.8348,1.8349,105
2008-08-28,14:50:00,1.8348,1.8374,1.8343,1.8369,704
2008-08-28,14:55:00,1.8368,1.8371,1.8361,1.8371,412
2008-08-28,15:00:00,1.8371,1.8372,1.8363,1.8365,348
2008-08-28,15:05:00,1.8364,1.8364,1.8348,1.8358,268
2008-08-28,15:10:00,1.8357,1.8359,1.8352,1.8352,68
2008-08-28,15:15:00,1.8352,1.8355,1.8343,1.8351,264
2008-08-28,15:20:00,1.8350,1.8354,1.8342,1.8345,195
2008-08-28,15:25:00,1.8345,1.8355,1.8341,1.8351,150
2008-08-28,15:30:00,1.8349,1.8349,1.8312,1.8326,618
2008-08-28,15:35:00,1.8328,1.8338,1.8322,1.8333,239
2008-08-28,15:40:00,1.8337,1.8352,1.8337,1.8338,486
2008-08-28,15:45:00,1.8339,1.8354,1.8339,1.8351,240
2008-08-28,15:50:00,1.8352,1.8352,1.8337,1.8343,155
2008-08-28,15:55:00,1.8345,1.8349,1.8332,1.8337,228
2008-08-28,16:00:00,1.8341,1.8343,1.8336,1.8343,57
2008-08-28,16:05:00,1.8343,1.8353,1.8343,1.8352,110
2008-08-28,16:10:00,1.8352,1.8357,1.8347,1.8349,152
2008-08-28,16:15:00,1.8350,1.8357,1.8350,1.8357,72
2008-08-28,16:20:00,1.8353,1.8353,1.8348,1.8352,50
2008-08-28,16:25:00,1.8350,1.8354,1.8348,1.8351,25
2008-08-28,16:30:00,1.8352,1.8361,1.8348,1.8358,117
2008-08-28,16:35:00,1.8357,1.8357,1.8341,1.8348,208
2008-08-28,16:40:00,1.8349,1.8360,1.8346,1.8355,168
2008-08-28,16:45:00,1.8353,1.8353,1.8344,1.8349,80
2008-08-28,16:50:00,1.8349,1.8352,1.8346,1.8346,50
2008-08-28,16:55:00,1.8347,1.8358,1.8347,1.8354,392
2008-08-28,17:00:00,1.8357,1.8359,1.8346,1.8346,81
2008-08-28,17:05:00,1.8346,1.8348,1.8339,1.8347,125
2008-08-28,17:10:00,1.8347,1.8351,1.8345,1.8347,113
2008-08-28,17:15:00,1.8347,1.8359,1.8347,1.8355,226
2008-08-28,17:20:00,1.8354,1.8362,1.8350,1.8360,162
2008-08-28,17:25:00,1.8360,1.8369,1.8360,1.8363,318
2008-08-28,17:30:00,1.8363,1.8363,1.8352,1.8356,117
2008-08-28,17:35:00,1.8355,1.8358,1.8351,1.8353,136
2008-08-28,17:40:00,1.8356,1.8358,1.8344,1.8347,75
2008-08-28,17:45:00,1.8348,1.8350,1.8345,1.8350,21
2008-08-28,17:50:00,1.8347,1.8349,1.8347,1.8349,37
2008-08-28,17:55:00,1.8349,1.8351,1.8348,1.8351,22
2008-08-28,18:00:00,1.8346,1.8346,1.8323,1.8329,579
2008-08-28,18:05:00,1.8328,1.8328,1.8307,1.8314,365
2008-08-28,18:10:00,1.8313,1.8315,1.8301,1.8303,113
2008-08-28,18:15:00,1.8306,1.8315,1.8303,1.8315,90
2008-08-28,18:20:00,1.8314,1.8320,1.8314,1.8320,111
2008-08-28,18:25:00,1.8324,1.8326,1.8317,1.8317,34
2008-08-28,18:30:00,1.8317,1.8317,1.8313,1.8314,41
2008-08-28,18:35:00,1.8316,1.8326,1.8313,1.8326,150
2008-08-28,18:40:00,1.8324,1.8342,1.8324,1.8334,223
2008-08-28,18:45:00,1.8334,1.8339,1.8333,1.8334,41
2008-08-28,18:50:00,1.8335,1.8337,1.8335,1.8336,20
2008-08-28,18:55:00,1.8335,1.8336,1.8330,1.8330,144
2008-08-28,19:00:00,1.8335,1.8341,1.8334,1.8339,96
2008-08-28,19:05:00,1.8338,1.8339,1.8335,1.8335,14
2008-08-28,19:10:00,1.8334,1.8344,1.8334,1.8340,172
2008-08-28,19:15:00,1.8341,1.8348,1.8341,1.8347,105
2008-08-28,19:20:00,1.8347,1.8348,1.8337,1.8342,283
2008-08-28,19:25:00,1.8340,1.8349,1.8340,1.8348,147
2008-08-28,19:30:00,1.8347,1.8347,1.8343,1.8344,102
2008-08-28,19:35:00,1.8345,1.8347,1.8341,1.8347,263
2008-08-28,19:40:00,1.8346,1.8367,1.8346,1.8366,374
2008-08-28,19:45:00,1.8367,1.8375,1.8359,1.8361,650
2008-08-28,19:50:00,1.8361,1.8364,1.8356,1.8356,301
2008-08-28,19:55:00,1.8357,1.8361,1.8349,1.8352,404
2008-08-28,20:00:00,1.8352,1.8355,1.8345,1.8345,392
2008-08-28,20:05:00,1.8347,1.8348,1.8341,1.8343,363
2008-08-28,20:10:00,1.8344,1.8347,1.8335,1.8336,473
2008-08-28,20:15:00,1.8334,1.8339,1.8333,1.8335,323
2008-08-28,20:20:00,1.8334,1.8344,1.8334,1.8343,536
2008-08-28,20:25:00,1.8344,1.8356,1.8331,1.8356,455
2008-08-28,20:30:00,1.8338,1.8338,1.8295,1.8319,1265
2008-08-28,20:35:00,1.8319,1.8327,1.8315,1.8319,823
2008-08-28,20:40:00,1.8319,1.8330,1.8318,1.8326,331
2008-08-28,20:45:00,1.8326,1.8341,1.8321,1.8337,526
2008-08-28,20:50:00,1.8335,1.8335,1.8326,1.8331,476
2008-08-28,20:55:00,1.8331,1.8342,1.8322,1.8340,518
2008-08-28,21:00:00,1.8338,1.8349,1.8336,1.8348,492
2008-08-28,21:05:00,1.8347,1.8365,1.8347,1.8363,1305
2008-08-28,21:10:00,1.8362,1.8367,1.8345,1.8363,1251
2008-08-28,21:15:00,1.8361,1.8361,1.8351,1.8358,475
2008-08-28,21:20:00,1.8358,1.8363,1.8349,1.8360,944
2008-08-28,21:25:00,1.8359,1.8361,1.8345,1.8361,824
2008-08-28,21:30:00,1.8361,1.8363,1.8350,1.8350,949
2008-08-28,21:35:00,1.8352,1.8354,1.8342,1.8343,526
2008-08-28,21:40:00,1.8344,1.8353,1.8337,1.8350,1432
2008-08-28,21:45:00,1.8348,1.8348,1.8336,1.8340,1153
2008-08-28,21:50:00,1.8340,1.8347,1.8336,1.8345,1147
2008-08-28,21:55:00,1.8345,1.8352,1.8342,1.8349,752
2008-08-28,22:00:00,1.8348,1.8349,1.8338,1.8346,945
2008-08-28,22:05:00,1.8345,1.8345,1.8318,1.8326,2339
2008-08-28,22:10:00,1.8327,1.8333,1.8318,1.8319,535
2008-08-28,22:15:00,1.8320,1.8326,1.8316,1.8319,926
2008-08-28,22:20:00,1.8319,1.8319,1.8296,1.8301,892
2008-08-28,22:25:00,1.8300,1.8305,1.8296,1.8302,624
2008-08-28,22:30:00,1.8303,1.8310,1.8290,1.8291,1104
2008-08-28,22:35:00,1.8293,1.8298,1.8286,1.8296,1180
2008-08-28,22:40:00,1.8296,1.8296,1.8270,1.8271,1798
2008-08-28,22:45:00,1.8271,1.8279,1.8267,1.8275,1120
2008-08-28,22:50:00,1.8275,1.8279,1.8272,1.8274,1571
2008-08-28,22:55:00,1.8274,1.8275,1.8266,1.8272,1527
2008-08-28,23:00:00,1.8272,1.8293,1.8271,1.8293,1277
2008-08-28,23:05:00,1.8293,1.8302,1.8292,1.8294,904
2008-08-28,23:10:00,1.8294,1.8296,1.8286,1.8288,460
2008-08-28,23:15:00,1.8288,1.8294,1.8286,1.8291,437
2008-08-28,23:20:00,1.8290,1.8300,1.8290,1.8297,547
2008-08-28,23:25:00,1.8296,1.8297,1.8281,1.8290,990
2008-08-28,23:30:00,1.8291,1.8299,1.8290,1.8295,721
2008-08-28,23:35:00,1.8295,1.8299,1.8283,1.8286,894
2008-08-28,23:40:00,1.8287,1.8294,1.8274,1.8277,981
2008-08-28,23:45:00,1.8276,1.8285,1.8272,1.8276,1042
2008-08-28,23:50:00,1.8276,1.8276,1.8241,1.8247,1972
2008-08-28,23:55:00,1.8246,1.8256,1.8224,1.8241,1864
2008-08-29,00:00:00,1.8242,1.8245,1.8236,1.8243,890
2008-08-29,00:05:00,1.8244,1.8255,1.8242,1.8252,758
2008-08-29,00:10:00,1.8251,1.8254,1.8239,1.8244,697
2008-08-29,00:15:00,1.8247,1.8251,1.8237,1.8248,692
2008-08-29,00:20:00,1.8249,1.8253,1.8247,1.8247,345
2008-08-29,00:25:00,1.8247,1.8255,1.8244,1.8251,581
2008-08-29,00:30:00,1.8250,1.8258,1.8249,1.8255,353
2008-08-29,00:35:00,1.8255,1.8257,1.8249,1.8253,195
2008-08-29,00:40:00,1.8253,1.8255,1.8252,1.8253,31
2008-08-29,00:45:00,1.8253,1.8257,1.8253,1.8255,137
2008-08-29,00:50:00,1.8256,1.8262,1.8256,1.8261,264
2008-08-29,00:55:00,1.8261,1.8263,1.8253,1.8254,108
2008-08-29,01:00:00,1.8254,1.8254,1.8235,1.8237,544
2008-08-29,01:05:00,1.8238,1.8242,1.8235,1.8236,390
2008-08-29,01:10:00,1.8235,1.8237,1.8227,1.8231,444
2008-08-29,01:15:00,1.8230,1.8232,1.8220,1.8224,541
2008-08-29,01:20:00,1.8228,1.8233,1.8225,1.8230,244
2008-08-29,01:25:00,1.8231,1.8237,1.8230,1.8234,155
2008-08-29,01:30:00,1.8235,1.8235,1.8233,1.8235,55
2008-08-29,01:35:00,1.8235,1.8238,1.8230,1.8233,244
2008-08-29,01:40:00,1.8234,1.8247,1.8233,1.8247,269
2008-08-29,01:45:00,1.8246,1.8250,1.8243,1.8248,293
2008-08-29,01:50:00,1.8247,1.8248,1.8245,1.8246,143
2008-08-29,01:55:00,1.8248,1.8249,1.8245,1.8245,67
2008-08-29,02:00:00,1.8246,1.8248,1.8245,1.8247,106
2008-08-29,02:05:00,1.8246,1.8268,1.8246,1.8266,505
2008-08-29,02:10:00,1.8266,1.8266,1.8255,1.8255,204
2008-08-29,02:15:00,1.8257,1.8264,1.8255,1.8256,344
2008-08-29,02:20:00,1.8256,1.8259,1.8252,1.8255,345
2008-08-29,02:25:00,1.8255,1.8257,1.8249,1.8249,186
2008-08-29,02:30:00,1.8249,1.8253,1.8244,1.8252,201
2008-08-29,02:35:00,1.8252,1.8264,1.8252,1.8263,198
2008-08-29,02:40:00,1.8262,1.8273,1.8262,1.8268,197
2008-08-29,02:45:00,1.8268,1.8268,1.8259,1.8262,126
2008-08-29,02:50:00,1.8263,1.8265,1.8259,1.8261,115
2008-08-29,02:55:00,1.8262,1.8268,1.8261,1.8264,405
2008-08-29,03:00:00,1.8264,1.8270,1.8260,1.8270,403
2008-08-29,03:05:00,1.8267,1.8269,1.8262,1.8268,33
2008-08-29,03:10:00,1.8269,1.8278,1.8269,1.8278,154
2008-08-29,03:15:00,1.8278,1.8292,1.8276,1.8284,248
2008-08-29,03:20:00,1.8283,1.8288,1.8282,1.8284,128
2008-08-29,03:25:00,1.8284,1.8286,1.8277,1.8280,139
2008-08-29,03:30:00,1.8280,1.8284,1.8278,1.8284,57
2008-08-29,03:35:00,1.8282,1.8283,1.8279,1.8281,62
2008-08-29,03:40:00,1.8280,1.8283,1.8278,1.8278,39
2008-08-29,03:45:00,1.8280,1.8282,1.8277,1.8277,77
2008-08-29,03:50:00,1.8272,1.8276,1.8272,1.8274,108
2008-08-29,03:55:00,1.8274,1.8279,1.8272,1.8273,161
2008-08-29,04:00:00,1.8273,1.8275,1.8265,1.8268,51
2008-08-29,04:05:00,1.8269,1.8272,1.8267,1.8267,48
2008-08-29,04:10:00,1.8268,1.8269,1.8268,1.8268,9
2008-08-29,04:15:00,1.8268,1.8269,1.8268,1.8269,16
2008-08-29,04:20:00,1.8269,1.8273,1.8268,1.8270,37
2008-08-29,04:25:00,1.8274,1.8278,1.8274,1.8275,15
2008-08-29,04:30:00,1.8279,1.8279,1.8279,1.8279,1
2008-08-29,04:40:00,1.8281,1.8285,1.8281,1.8285,3
2008-08-29,04:45:00,1.8285,1.8285,1.8284,1.8284,3
2008-08-29,04:50:00,1.8280,1.8290,1.8280,1.8290,11
2008-08-29,04:55:00,1.8288,1.8288,1.8280,1.8280,6
2008-08-29,05:00:00,1.8266,1.8266,1.8266,1.8266,1
2008-08-29,06:00:00,1.8261,1.8273,1.8261,1.8267,19
2008-08-29,06:05:00,1.8268,1.8268,1.8266,1.8266,2
2008-08-29,06:10:00,1.8265,1.8265,1.8265,1.8265,1
2008-08-29,06:15:00,1.8269,1.8270,1.8256,1.8262,26
2008-08-29,06:20:00,1.8257,1.8270,1.8257,1.8270,9
2008-08-29,06:25:00,1.8268,1.8271,1.8268,1.8268,4
2008-08-29,06:30:00,1.8271,1.8274,1.8265,1.8265,11
2008-08-29,06:35:00,1.8266,1.8266,1.8266,1.8266,2
2008-08-29,06:45:00,1.8280,1.8280,1.8280,1.8280,2
2008-08-29,06:50:00,1.8278,1.8278,1.8276,1.8276,7
2008-08-29,06:55:00,1.8272,1.8276,1.8272,1.8276,4
2008-08-29,07:00:00,1.8275,1.8275,1.8271,1.8272,3
2008-08-29,07:05:00,1.8266,1.8266,1.8259,1.8259,18
2008-08-29,07:10:00,1.8256,1.8259,1.8256,1.8258,11
2008-08-29,07:15:00,1.8261,1.8261,1.8261,1.8261,34
2008-08-29,07:20:00,1.8261,1.8261,1.8260,1.8260,48
2008-08-29,07:30:00,1.8261,1.8266,1.8259,1.8266,25
2008-08-29,07:35:00,1.8267,1.8273,1.8265,1.8273,89
2008-08-29,07:40:00,1.8274,1.8278,1.8273,1.8278,18
2008-08-29,07:45:00,1.8271,1.8271,1.8267,1.8267,5
2008-08-29,07:50:00,1.8268,1.8268,1.8265,1.8268,4
2008-08-29,07:55:00,1.8269,1.8269,1.8269,1.8269,1
2008-08-29,08:00:00,1.8270,1.8277,1.8264,1.8264,78
2008-08-29,08:05:00,1.8265,1.8267,1.8264,1.8267,10
2008-08-29,08:10:00,1.8269,1.8271,1.8269,1.8271,10
2008-08-29,08:20:00,1.8261,1.8261,1.8245,1.8254,51
2008-08-29,08:25:00,1.8254,1.8255,1.8251,1.8253,8
2008-08-29,08:30:00,1.8254,1.8264,1.8253,1.8264,33
2008-08-29,08:40:00,1.8263,1.8275,1.8263,1.8271,40
2008-08-29,08:45:00,1.8266,1.8269,1.8266,1.8269,3
2008-08-29,08:50:00,1.8273,1.8290,1.8273,1.8283,43
2008-08-29,08:55:00,1.8285,1.8285,1.8252,1.8277,89
2008-08-29,09:05:00,1.8277,1.8277,1.8276,1.8276,6
2008-08-29,09:10:00,1.8274,1.8274,1.8273,1.8273,2
2008-08-29,09:15:00,1.8278,1.8282,1.8278,1.8282,48
2008-08-29,09:20:00,1.8285,1.8287,1.8285,1.8287,5
2008-08-29,09:25:00,1.8290,1.8300,1.8290,1.8299,109
2008-08-29,09:30:00,1.8297,1.8298,1.8292,1.8297,23
2008-08-29,09:35:00,1.8300,1.8300,1.8290,1.8290,5
2008-08-29,09:40:00,1.8290,1.8291,1.8287,1.8291,42
2008-08-29,09:45:00,1.8289,1.8289,1.8284,1.8287,5
2008-08-29,09:50:00,1.8288,1.8296,1.8286,1.8294,42
2008-08-29,09:55:00,1.8300,1.8300,1.8291,1.8291,8
2008-08-29,10:00:00,1.8291,1.8303,1.8291,1.8300,61
2008-08-29,10:05:00,1.8300,1.8303,1.8296,1.8296,59
2008-08-29,10:10:00,1.8296,1.8302,1.8294,1.8301,43
2008-08-29,10:15:00,1.8297,1.8297,1.8296,1.8296,6
2008-08-29,10:20:00,1.8295,1.8295,1.8291,1.8295,17
2008-08-29,10:25:00,1.8295,1.8295,1.8295,1.8295,1
2008-08-29,10:30:00,1.8290,1.8290,1.8290,1.8290,1
2008-08-29,10:35:00,1.8290,1.8290,1.8285,1.8288,6
2008-08-29,10:40:00,1.8289,1.8289,1.8289,1.8289,1
2008-08-29,10:45:00,1.8286,1.8286,1.8284,1.8285,5
2008-08-29,10:50:00,1.8286,1.8295,1.8286,1.8295,6
2008-08-29,11:05:00,1.8294,1.8294,1.8294,1.8294,1
2008-08-29,11:20:00,1.8295,1.8296,1.8292,1.8292,8
2008-08-29,11:25:00,1.8290,1.8296,1.8286,1.8296,25
2008-08-29,11:30:00,1.8293,1.8293,1.8293,1.8293,1
2008-08-29,11:40:00,1.8292,1.8294,1.8292,1.8294,34
2008-08-29,11:45:00,1.8296,1.8296,1.8292,1.8292,11
2008-08-29,11:50:00,1.8290,1.8290,1.8290,1.8290,10
2008-08-29,11:55:00,1.8293,1.8293,1.8293,1.8293,1
2008-08-29,12:00:00,1.8296,1.8297,1.8296,1.8297,2
2008-08-29,12:05:00,1.8296,1.8296,1.8296,1.8296,3
2008-08-29,12:10:00,1.8297,1.8300,1.8296,1.8300,20
2008-08-29,12:15:00,1.8300,1.8306,1.8300,1.8305,90
2008-08-29,12:20:00,1.8305,1.8306,1.8305,1.8305,5
2008-08-29,12:25:00,1.8302,1.8305,1.8298,1.8298,39
2008-08-29,12:30:00,1.8300,1.8304,1.8300,1.8304,5
2008-08-29,12:35:00,1.8303,1.8304,1.8303,1.8304,5
2008-08-29,12:40:00,1.8302,1.8302,1.8302,1.8302,2
2008-08-29,12:45:00,1.8303,1.8303,1.8302,1.8302,2
2008-08-29,12:55:00,1.8305,1.8306,1.8305,1.8305,6
2008-08-29,13:00:00,1.8308,1.8326,1.8308,1.8326,197
2008-08-29,13:05:00,1.8325,1.8325,1.8312,1.8313,49
2008-08-29,13:10:00,1.8313,1.8315,1.8313,1.8315,17
2008-08-29,13:15:00,1.8312,1.8315,1.8312,1.8315,8
2008-08-29,13:20:00,1.8317,1.8321,1.8317,1.8318,27
2008-08-29,13:25:00,1.8318,1.8318,1.8315,1.8315,10
2008-08-29,13:30:00,1.8310,1.8311,1.8304,1.8306,25
2008-08-29,13:35:00,1.8304,1.8306,1.8304,1.8306,2
2008-08-29,13:40:00,1.8304,1.8304,1.8290,1.8290,25
2008-08-29,13:45:00,1.8293,1.8298,1.8293,1.8297,14
2008-08-29,13:50:00,1.8297,1.8297,1.8295,1.8297,23
2008-08-29,13:55:00,1.8299,1.8299,1.8293,1.8293,28
2008-08-29,14:00:00,1.8292,1.8297,1.8286,1.8290,52
2008-08-29,14:05:00,1.8290,1.8292,1.8286,1.8286,56
2008-08-29,14:10:00,1.8286,1.8286,1.8264,1.8264,43
2008-08-29,14:15:00,1.8267,1.8276,1.8263,1.8273,50
2008-08-29,14:20:00,1.8277,1.8277,1.8275,1.8275,3
2008-08-29,14:25:00,1.8276,1.8276,1.8267,1.8267,9
2008-08-29,14:30:00,1.8266,1.8271,1.8261,1.8263,198
2008-08-29,14:35:00,1.8262,1.8266,1.8257,1.8263,82
2008-08-29,14:40:00,1.8261,1.8261,1.8256,1.8257,32
2008-08-29,14:45:00,1.8256,1.8259,1.8252,1.8255,50
2008-08-29,14:50:00,1.8253,1.8253,1.8246,1.8252,53
2008-08-29,14:55:00,1.8252,1.8254,1.8239,1.8242,203
2008-08-29,15:00:00,1.8243,1.8257,1.8240,1.8252,355
2008-08-29,15:05:00,1.8251,1.8262,1.8251,1.8260,183
2008-08-29,15:10:00,1.8260,1.8261,1.8250,1.8253,141
2008-08-29,15:15:00,1.8252,1.8253,1.8250,1.8252,106
2008-08-29,15:20:00,1.8252,1.8263,1.8252,1.8263,160
2008-08-29,15:25:00,1.8262,1.8276,1.8261,1.8263,689
2008-08-29,15:30:00,1.8265,1.8269,1.8258,1.8263,185
2008-08-29,15:35:00,1.8263,1.8278,1.8263,1.8276,143
2008-08-29,15:40:00,1.8276,1.8279,1.8271,1.8272,252
2008-08-29,15:45:00,1.8274,1.8276,1.8269,1.8272,243
2008-08-29,15:50:00,1.8272,1.8272,1.8268,1.8270,243
2008-08-29,15:55:00,1.8268,1.8271,1.8262,1.8266,269
2008-08-29,16:00:00,1.8266,1.8271,1.8261,1.8266,213
2008-08-29,16:05:00,1.8265,1.8273,1.8264,1.8272,69
2008-08-29,16:10:00,1.8272,1.8284,1.8272,1.8283,190
2008-08-29,16:15:00,1.8283,1.8298,1.8283,1.8290,401
2008-08-29,16:20:00,1.8290,1.8291,1.8278,1.8278,372
2008-08-29,16:25:00,1.8277,1.8283,1.8276,1.8276,94
2008-08-29,16:30:00,1.8278,1.8282,1.8273,1.8273,135
2008-08-29,16:35:00,1.8273,1.8274,1.8268,1.8270,157
2008-08-29,16:40:00,1.8269,1.8271,1.8264,1.8270,137
2008-08-29,16:45:00,1.8270,1.8272,1.8264,1.8265,164
2008-08-29,16:50:00,1.8266,1.8273,1.8265,1.8272,102
2008-08-29,16:55:00,1.8271,1.8271,1.8262,1.8271,175
2008-08-29,17:00:00,1.8271,1.8271,1.8260,1.8267,507
2008-08-29,17:05:00,1.8268,1.8285,1.8267,1.8284,229
2008-08-29,17:10:00,1.8285,1.8286,1.8277,1.8279,193
2008-08-29,17:15:00,1.8278,1.8278,1.8270,1.8271,121
2008-08-29,17:20:00,1.8273,1.8283,1.8272,1.8279,72
2008-08-29,17:25:00,1.8277,1.8286,1.8271,1.8278,498
2008-08-29,17:30:00,1.8279,1.8288,1.8272,1.8287,357
2008-08-29,17:35:00,1.8288,1.8290,1.8277,1.8288,396
2008-08-29,17:40:00,1.8287,1.8287,1.8266,1.8272,457
2008-08-29,17:45:00,1.8273,1.8288,1.8272,1.8287,712
2008-08-29,17:50:00,1.8285,1.8288,1.8282,1.8286,249
2008-08-29,17:55:00,1.8287,1.8287,1.8282,1.8284,72
2008-08-29,18:00:00,1.8284,1.8289,1.8275,1.8275,181
2008-08-29,18:05:00,1.8275,1.8278,1.8270,1.8278,188
2008-08-29,18:10:00,1.8277,1.8278,1.8271,1.8276,113
2008-08-29,18:15:00,1.8276,1.8276,1.8274,1.8276,59
2008-08-29,18:20:00,1.8277,1.8278,1.8264,1.8265,244
2008-08-29,18:25:00,1.8265,1.8266,1.8256,1.8259,313
2008-08-29,18:30:00,1.8259,1.8260,1.8253,1.8256,240
2008-08-29,18:35:00,1.8257,1.8263,1.8256,1.8262,236
2008-08-29,18:40:00,1.8262,1.8270,1.8260,1.8267,205
2008-08-29,18:45:00,1.8267,1.8267,1.8256,1.8260,156
2008-08-29,18:50:00,1.8264,1.8275,1.8263,1.8267,376
2008-08-29,18:55:00,1.8266,1.8269,1.8263,1.8267,218
2008-08-29,19:00:00,1.8270,1.8272,1.8261,1.8266,172
2008-08-29,19:05:00,1.8269,1.8274,1.8267,1.8267,195
2008-08-29,19:10:00,1.8267,1.8268,1.8257,1.8260,265
2008-08-29,19:15:00,1.8259,1.8260,1.8252,1.8254,169
2008-08-29,19:20:00,1.8257,1.8269,1.8256,1.8267,134
2008-08-29,19:25:00,1.8267,1.8270,1.8262,1.8270,110
2008-08-29,19:30:00,1.8269,1.8279,1.8267,1.8276,304
2008-08-29,19:35:00,1.8278,1.8278,1.8269,1.8272,208
2008-08-29,19:40:00,1.8272,1.8275,1.8265,1.8266,60
2008-08-29,19:45:00,1.8265,1.8269,1.8263,1.8264,95
2008-08-29,19:50:00,1.8263,1.8264,1.8258,1.8262,232
2008-08-29,19:55:00,1.8262,1.8263,1.8259,1.8262,197
2008-08-29,20:00:00,1.8264,1.8270,1.8258,1.8268,534
2008-08-29,20:05:00,1.8269,1.8284,1.8268,1.8280,985
2008-08-29,20:10:00,1.8280,1.8285,1.8277,1.8283,596
2008-08-29,20:15:00,1.8284,1.8286,1.8282,1.8284,147
2008-08-29,20:20:00,1.8283,1.8295,1.8280,1.8293,852
2008-08-29,20:25:00,1.8294,1.8297,1.8285,1.8296,380
2008-08-29,20:30:00,1.8297,1.8315,1.8291,1.8291,880
2008-08-29,20:35:00,1.8290,1.8294,1.8269,1.8283,1079
2008-08-29,20:40:00,1.8283,1.8286,1.8271,1.8273,519
2008-08-29,20:45:00,1.8274,1.8276,1.8268,1.8271,385
2008-08-29,20:50:00,1.8271,1.8288,1.8271,1.8279,656
2008-08-29,20:55:00,1.8276,1.8278,1.8271,1.8275,276
2008-08-29,21:00:00,1.8276,1.8292,1.8276,1.8284,551
2008-08-29,21:05:00,1.8283,1.8292,1.8279,1.8287,474
2008-08-29,21:10:00,1.8287,1.8289,1.8281,1.8284,210
2008-08-29,21:15:00,1.8284,1.8284,1.8279,1.8280,314
2008-08-29,21:20:00,1.8280,1.8284,1.8278,1.8283,174
2008-08-29,21:25:00,1.8283,1.8284,1.8268,1.8272,358
2008-08-29,21:30:00,1.8272,1.8276,1.8268,1.8274,501
2008-08-29,21:35:00,1.8274,1.8276,1.8270,1.8274,271
2008-08-29,21:40:00,1.8276,1.8278,1.8249,1.8255,750
2008-08-29,21:45:00,1.8254,1.8260,1.8226,1.8226,2184
2008-08-29,21:50:00,1.8227,1.8236,1.8220,1.8228,1465
2008-08-29,21:55:00,1.8227,1.8240,1.8226,1.8227,831
2008-08-29,22:00:00,1.8226,1.8232,1.8222,1.8223,1027
2008-08-29,22:05:00,1.8222,1.8229,1.8221,1.8221,760
2008-08-29,22:10:00,1.8220,1.8226,1.8215,1.8225,855
2008-08-29,22:15:00,1.8226,1.8232,1.8224,1.8229,702
2008-08-29,22:20:00,1.8229,1.8232,1.8209,1.8214,1135
2008-08-29,22:25:00,1.8213,1.8216,1.8206,1.8212,643
2008-08-29,22:30:00,1.8211,1.8214,1.8206,1.8214,465
2008-08-29,22:35:00,1.8213,1.8218,1.8210,1.8218,737
2008-08-29,22:40:00,1.8218,1.8228,1.8214,1.8227,794
2008-08-29,22:45:00,1.8228,1.8231,1.8223,1.8228,849
2008-08-29,22:50:00,1.8229,1.8229,1.8210,1.8215,1048
2008-08-29,22:55:00,1.8213,1.8222,1.8210,1.8217,1326
2008-08-29,23:00:00,1.8217,1.8228,1.8216,1.8218,1434
2008-08-29,23:05:00,1.8217,1.8230,1.8213,1.8218,847
2008-08-29,23:10:00,1.8218,1.8224,1.8211,1.8220,649
2008-08-29,23:15:00,1.8220,1.8222,1.8196,1.8201,975
2008-08-29,23:20:00,1.8199,1.8204,1.8191,1.8191,878
2008-08-29,23:25:00,1.8191,1.8199,1.8189,1.8198,625
2008-08-29,23:30:00,1.8197,1.8204,1.8196,1.8200,807
2008-08-29,23:35:00,1.8201,1.8203,1.8187,1.8187,889
2008-08-29,23:40:00,1.8187,1.8187,1.8180,1.8181,692
2008-08-29,23:45:00,1.8182,1.8182,1.8164,1.8168,953
2008-08-29,23:50:00,1.8169,1.8174,1.8167,1.8172,563
2008-08-29,23:55:00,1.8172,1.8176,1.8167,1.8169,588
2008-08-30,00:00:00,1.8168,1.8176,1.8167,1.8168,331
2008-08-30,00:05:00,1.8169,1.8172,1.8166,1.8172,287
2008-08-30,00:10:00,1.8173,1.8184,1.8172,1.8183,636
2008-08-30,00:15:00,1.8184,1.8188,1.8180,1.8184,442
2008-08-30,00:20:00,1.8185,1.8204,1.8182,1.8200,878
2008-08-30,00:25:00,1.8199,1.8200,1.8176,1.8184,636
2008-08-30,00:30:00,1.8185,1.8185,1.8175,1.8175,389
2008-08-30,00:35:00,1.8176,1.8182,1.8173,1.8179,449
2008-08-30,00:40:00,1.8179,1.8182,1.8176,1.8178,427
2008-08-30,00:45:00,1.8178,1.8178,1.8167,1.8172,811
2008-08-30,00:50:00,1.8171,1.8173,1.8162,1.8164,784
2008-08-30,00:55:00,1.8164,1.8165,1.8152,1.8152,628
2008-08-30,01:00:00,1.8153,1.8160,1.8152,1.8157,632
2008-08-30,01:05:00,1.8157,1.8160,1.8153,1.8160,138
2008-08-30,01:10:00,1.8161,1.8167,1.8159,1.8165,322
2008-08-30,01:15:00,1.8166,1.8176,1.8165,1.8175,317
2008-08-30,01:20:00,1.8175,1.8176,1.8169,1.8175,364
2008-08-30,01:25:00,1.8175,1.8184,1.8174,1.8177,281
2008-08-30,01:30:00,1.8177,1.8180,1.8173,1.8176,225
2008-08-30,01:35:00,1.8178,1.8191,1.8177,1.8190,196
2008-08-30,01:40:00,1.8188,1.8188,1.8174,1.8176,186
2008-08-30,01:45:00,1.8177,1.8187,1.8177,1.8185,68
2008-08-30,01:50:00,1.8182,1.8194,1.8182,1.8193,137
2008-08-30,01:55:00,1.8194,1.8196,1.8185,1.8195,178
2008-08-30,02:00:00,1.8193,1.8195,1.8186,1.8188,91
2008-08-30,02:05:00,1.8187,1.8190,1.8187,1.8189,17
2008-08-30,02:10:00,1.8189,1.8189,1.8185,1.8185,37
2008-08-30,02:15:00,1.8185,1.8194,1.8185,1.8187,193
2008-08-30,02:20:00,1.8187,1.8192,1.8186,1.8191,70
2008-08-30,02:25:00,1.8191,1.8193,1.8186,1.8189,146
2008-08-30,02:30:00,1.8190,1.8195,1.8188,1.8195,44
2008-08-30,02:35:00,1.8193,1.8196,1.8192,1.8192,57
2008-08-30,02:40:00,1.8193,1.8193,1.8192,1.8193,29
2008-08-30,02:45:00,1.8191,1.8192,1.8189,1.8192,84
2008-08-30,02:50:00,1.8191,1.8196,1.8191,1.8195,164
2008-08-30,02:55:00,1.8195,1.8198,1.8194,1.8197,65
2008-08-30,03:00:00,1.8198,1.8198,1.8194,1.8195,72
2008-08-30,03:05:00,1.8195,1.8197,1.8195,1.8196,19
2008-08-30,03:10:00,1.8195,1.8203,1.8195,1.8202,70
2008-08-30,03:15:00,1.8201,1.8205,1.8197,1.8204,21
2008-08-30,03:20:00,1.8203,1.8207,1.8202,1.8204,127
2008-08-30,03:25:00,1.8208,1.8210,1.8202,1.8202,57
2008-08-30,03:30:00,1.8203,1.8213,1.8203,1.8210,81
2008-08-30,03:35:00,1.8210,1.8212,1.8209,1.8211,14
2008-08-30,03:40:00,1.8209,1.8209,1.8207,1.8207,44
2008-08-30,03:45:00,1.8207,1.8210,1.8206,1.8207,99
2008-08-30,03:50:00,1.8209,1.8209,1.8200,1.8201,137
2008-08-30,03:55:00,1.8202,1.8211,1.8202,1.8205,102
2008-08-30,04:00:00,1.8205,1.8205,1.8202,1.8204,72
2008-08-30,04:05:00,1.8202,1.8205,1.8202,1.8205,55
2008-08-30,04:10:00,1.8206,1.8213,1.8206,1.8213,25
2008-08-30,05:00:00,1.8156,1.8156,1.8156,1.8156,1
2008-09-01,04:00:00,1.8169,1.8170,1.8155,1.8155,26
2008-09-01,04:05:00,1.8150,1.8150,1.8100,1.8119,125
2008-09-01,04:10:00,1.8117,1.8123,1.8115,1.8122,50
2008-09-01,04:15:00,1.8128,1.8140,1.8127,1.8140,9
2008-09-01,04:20:00,1.8127,1.8127,1.8126,1.8126,3
2008-09-01,04:25:00,1.8127,1.8127,1.8126,1.8126,2
2008-09-01,04:30:00,1.8126,1.8126,1.8120,1.8120,4
2008-09-01,04:35:00,1.8132,1.8133,1.8130,1.8130,3
2008-09-01,04:40:00,1.8131,1.8131,1.8128,1.8128,6
2008-09-01,04:45:00,1.8131,1.8133,1.8131,1.8133,6
2008-09-01,04:55:00,1.8131,1.8141,1.8122,1.8141,15
2008-09-01,05:00:00,1.8136,1.8136,1.8130,1.8130,20
2008-09-01,05:05:00,1.8126,1.8126,1.8115,1.8115,32
2008-09-01,05:10:00,1.8130,1.8130,1.8130,1.8130,1
2008-09-01,05:15:00,1.8127,1.8127,1.8126,1.8126,2
2008-09-01,05:20:00,1.8121,1.8121,1.8113,1.8113,19
2008-09-01,05:25:00,1.8114,1.8115,1.8113,1.8115,9
2008-09-01,05:30:00,1.8112,1.8116,1.8110,1.8116,21
2008-09-01,05:35:00,1.8109,1.8109,1.8107,1.8107,5
2008-09-01,05:40:00,1.8106,1.8110,1.8106,1.8110,4
2008-09-01,05:55:00,1.8105,1.8105,1.8095,1.8095,34
2008-09-01,06:00:00,1.8100,1.8100,1.8080,1.8090,50
2008-09-01,06:05:00,1.8091,1.8100,1.8089,1.8091,113
2008-09-01,06:10:00,1.8092,1.8092,1.8075,1.8078,247
2008-09-01,06:15:00,1.8079,1.8081,1.8066,1.8077,281
2008-09-01,06:20:00,1.8077,1.8079,1.8067,1.8074,239
2008-09-01,06:25:00,1.8074,1.8075,1.8067,1.8071,191
2008-09-01,06:30:00,1.8070,1.8073,1.8066,1.8073,57
2008-09-01,06:35:00,1.8072,1.8094,1.8072,1.8093,75
2008-09-01,06:40:00,1.8093,1.8096,1.8086,1.8086,72
2008-09-01,06:45:00,1.8092,1.8098,1.8090,1.8093,98
2008-09-01,06:50:00,1.8090,1.8091,1.8086,1.8091,9
2008-09-01,06:55:00,1.8086,1.8086,1.8079,1.8083,17
2008-09-01,07:00:00,1.8085,1.8085,1.8080,1.8080,6
2008-09-01,07:05:00,1.8079,1.8084,1.8073,1.8074,48
2008-09-01,07:10:00,1.8082,1.8084,1.8082,1.8084,2
2008-09-01,07:15:00,1.8074,1.8089,1.8074,1.8089,11
2008-09-01,07:20:00,1.8088,1.8090,1.8084,1.8090,15
2008-09-01,07:25:00,1.8091,1.8113,1.8091,1.8100,77
2008-09-01,07:30:00,1.8111,1.8111,1.8100,1.8107,42
2008-09-01,07:35:00,1.8107,1.8110,1.8107,1.8110,52
2008-09-01,07:40:00,1.8110,1.8110,1.8099,1.8101,157
2008-09-01,07:45:00,1.8102,1.8110,1.8102,1.8103,40
2008-09-01,07:50:00,1.8103,1.8103,1.8101,1.8101,13
2008-09-01,07:55:00,1.8100,1.8105,1.8100,1.8101,18
2008-09-01,08:00:00,1.8103,1.8110,1.8100,1.8110,210
2008-09-01,08:05:00,1.8110,1.8113,1.8108,1.8112,94
2008-09-01,08:10:00,1.8109,1.8112,1.8108,1.8108,55
2008-09-01,08:15:00,1.8109,1.8109,1.8094,1.8102,89
2008-09-01,08:20:00,1.8102,1.8104,1.8094,1.8094,53
2008-09-01,08:25:00,1.8094,1.8094,1.8069,1.8073,151
2008-09-01,08:30:00,1.8076,1.8079,1.8068,1.8079,62
2008-09-01,08:35:00,1.8079,1.8080,1.8073,1.8073,18
2008-09-01,08:40:00,1.8073,1.8079,1.8060,1.8066,237
2008-09-01,08:45:00,1.8064,1.8066,1.8056,1.8057,13
2008-09-01,08:50:00,1.8072,1.8072,1.8046,1.8051,52
2008-09-01,08:55:00,1.8052,1.8054,1.8020,1.8023,265
2008-09-01,09:00:00,1.8023,1.8033,1.8020,1.8027,200
2008-09-01,09:05:00,1.8027,1.8032,1.8020,1.8022,145
2008-09-01,09:10:00,1.8030,1.8031,1.8016,1.8022,179
2008-09-01,09:15:00,1.8020,1.8020,1.8005,1.8009,274
2008-09-01,09:20:00,1.8010,1.8015,1.8000,1.8000,189
2008-09-01,09:25:00,1.8000,1.8011,1.7991,1.8011,195
2008-09-01,09:30:00,1.8010,1.8037,1.8009,1.8024,119
2008-09-01,09:35:00,1.8024,1.8031,1.8014,1.8026,66
2008-09-01,09:40:00,1.8028,1.8032,1.8020,1.8021,23
2008-09-01,09:45:00,1.8029,1.8048,1.8029,1.8039,70
2008-09-01,09:50:00,1.8043,1.8047,1.8028,1.8028,29
2008-09-01,09:55:00,1.8035,1.8046,1.8031,1.8032,53
2008-09-01,10:00:00,1.8038,1.8038,1.8028,1.8037,24
2008-09-01,10:05:00,1.8035,1.8040,1.8031,1.8039,25
2008-09-01,10:10:00,1.8032,1.8041,1.8032,1.8034,43
2008-09-01,10:15:00,1.8036,1.8041,1.8033,1.8037,56
2008-09-01,10:20:00,1.8038,1.8040,1.8029,1.8035,62
2008-09-01,10:25:00,1.8032,1.8035,1.8014,1.8014,76
2008-09-01,10:30:00,1.8021,1.8024,1.8019,1.8019,5
2008-09-01,10:35:00,1.8023,1.8025,1.8019,1.8022,55
2008-09-01,10:40:00,1.8026,1.8029,1.8026,1.8029,2
2008-09-01,10:45:00,1.8038,1.8039,1.8038,1.8039,3
2008-09-01,10:50:00,1.8033,1.8043,1.8033,1.8043,40
2008-09-01,10:55:00,1.8038,1.8051,1.8038,1.8050,55
2008-09-01,11:00:00,1.8040,1.8043,1.8034,1.8043,22
2008-09-01,11:05:00,1.8044,1.8044,1.8027,1.8039,12
2008-09-01,11:10:00,1.8036,1.8053,1.8036,1.8041,12
2008-09-01,11:15:00,1.8053,1.8053,1.8025,1.8025,18
2008-09-01,11:20:00,1.8025,1.8043,1.8018,1.8043,21
2008-09-01,11:25:00,1.8048,1.8049,1.8022,1.8022,10
2008-09-01,11:30:00,1.8031,1.8040,1.8010,1.8014,109
2008-09-01,11:35:00,1.8014,1.8014,1.8000,1.8005,156
2008-09-01,11:40:00,1.7999,1.8000,1.7987,1.7992,108
2008-09-01,11:45:00,1.7990,1.8005,1.7990,1.7998,59
2008-09-01,11:50:00,1.7999,1.8003,1.7996,1.7996,33
2008-09-01,11:55:00,1.7998,1.8019,1.7998,1.8015,61
2008-09-01,12:00:00,1.8005,1.8016,1.8004,1.8011,51
2008-09-01,12:05:00,1.8010,1.8017,1.8008,1.8008,85
2008-09-01,12:10:00,1.8015,1.8015,1.8012,1.8012,4
2008-09-01,12:15:00,1.8015,1.8023,1.8015,1.8023,9
2008-09-01,12:20:00,1.8022,1.8027,1.8017,1.8026,26
2008-09-01,12:25:00,1.8025,1.8048,1.8025,1.8046,86
2008-09-01,12:30:00,1.8053,1.8053,1.8037,1.8045,13
2008-09-01,12:35:00,1.8041,1.8045,1.8032,1.8036,43
2008-09-01,12:40:00,1.8032,1.8036,1.8026,1.8026,35
2008-09-01,12:45:00,1.8026,1.8026,1.8017,1.8018,27
2008-09-01,12:50:00,1.8018,1.8018,1.8001,1.8008,195
2008-09-01,12:55:00,1.8010,1.8017,1.8005,1.8016,42
2008-09-01,13:00:00,1.8010,1.8030,1.8008,1.8022,28
2008-09-01,13:05:00,1.8024,1.8024,1.8022,1.8024,15
2008-09-01,13:10:00,1.8025,1.8032,1.8025,1.8027,45
2008-09-01,13:15:00,1.8022,1.8025,1.8015,1.8015,11
2008-09-01,13:20:00,1.8016,1.8016,1.8010,1.8010,4
2008-09-01,13:25:00,1.8013,1.8013,1.8013,1.8013,12
2008-09-01,13:30:00,1.8011,1.8011,1.8011,1.8011,1
2008-09-01,13:35:00,1.8009,1.8010,1.7995,1.8007,27
2008-09-01,13:40:00,1.8006,1.8018,1.8006,1.8011,8
2008-09-01,13:45:00,1.8012,1.8020,1.8011,1.8020,14
2008-09-01,13:50:00,1.8020,1.8021,1.8015,1.8015,19
2008-09-01,13:55:00,1.8025,1.8030,1.8022,1.8024,70
2008-09-01,14:00:00,1.8021,1.8021,1.8006,1.8011,211
2008-09-01,14:05:00,1.8010,1.8011,1.7990,1.7997,307
2008-09-01,14:10:00,1.7995,1.8013,1.7995,1.8013,167
2008-09-01,14:15:00,1.8011,1.8025,1.8008,1.8016,129
2008-09-01,14:20:00,1.8017,1.8024,1.8011,1.8019,77
2008-09-01,14:25:00,1.8023,1.8031,1.8018,1.8027,157
2008-09-01,14:30:00,1.8027,1.8027,1.8015,1.8021,301
2008-09-01,14:35:00,1.8020,1.8030,1.8018,1.8029,90
2008-09-01,14:40:00,1.8031,1.8036,1.8029,1.8030,71
2008-09-01,14:45:00,1.8031,1.8051,1.8031,1.8045,301
2008-09-01,14:50:00,1.8043,1.8044,1.8030,1.8033,152
2008-09-01,14:55:00,1.8033,1.8040,1.8033,1.8039,256
2008-09-01,15:00:00,1.8040,1.8048,1.8038,1.8047,173
2008-09-01,15:05:00,1.8048,1.8064,1.8041,1.8063,396
2008-09-01,15:10:00,1.8063,1.8065,1.8044,1.8045,186
2008-09-01,15:15:00,1.8045,1.8059,1.8042,1.8055,243
2008-09-01,15:20:00,1.8054,1.8057,1.8051,1.8057,128
2008-09-01,15:25:00,1.8054,1.8055,1.8041,1.8055,246
2008-09-01,15:30:00,1.8056,1.8056,1.8043,1.8050,90
2008-09-01,15:35:00,1.8051,1.8051,1.8047,1.8048,52
2008-09-01,15:40:00,1.8050,1.8058,1.8047,1.8055,179
2008-09-01,15:45:00,1.8054,1.8056,1.8051,1.8052,55
2008-09-01,15:50:00,1.8054,1.8054,1.8026,1.8029,357
2008-09-01,15:55:00,1.8029,1.8032,1.8025,1.8029,233
2008-09-01,16:00:00,1.8027,1.8049,1.8027,1.8047,622
2008-09-01,16:05:00,1.8047,1.8052,1.8037,1.8041,226
2008-09-01,16:10:00,1.8042,1.8043,1.8032,1.8032,224
2008-09-01,16:15:00,1.8033,1.8033,1.8022,1.8029,297
2008-09-01,16:20:00,1.8030,1.8030,1.8027,1.8029,35
2008-09-01,16:25:00,1.8028,1.8028,1.8019,1.8021,113
2008-09-01,16:30:00,1.8023,1.8035,1.8020,1.8025,304
2008-09-01,16:35:00,1.8022,1.8022,1.7988,1.7992,592
2008-09-01,16:40:00,1.7993,1.8010,1.7984,1.8009,308
2008-09-01,16:45:00,1.8009,1.8016,1.8005,1.8016,405
2008-09-01,16:50:00,1.8017,1.8019,1.8008,1.8014,288
2008-09-01,16:55:00,1.8014,1.8018,1.8014,1.8018,154
2008-09-01,17:00:00,1.8018,1.8024,1.8018,1.8019,71
2008-09-01,17:05:00,1.8019,1.8022,1.8016,1.8018,60
2008-09-01,17:10:00,1.8018,1.8022,1.8017,1.8017,94
2008-09-01,17:15:00,1.8017,1.8023,1.8017,1.8023,45
2008-09-01,17:20:00,1.8022,1.8024,1.8020,1.8021,101
2008-09-01,17:25:00,1.8021,1.8024,1.8018,1.8023,48
2008-09-01,17:30:00,1.8024,1.8038,1.8020,1.8030,411
2008-09-01,17:35:00,1.8029,1.8029,1.8022,1.8024,182
2008-09-01,17:40:00,1.8025,1.8027,1.8022,1.8024,44
2008-09-01,17:45:00,1.8024,1.8029,1.8022,1.8028,81
2008-09-01,17:50:00,1.8027,1.8030,1.8024,1.8029,102
2008-09-01,17:55:00,1.8029,1.8039,1.8026,1.8032,152
2008-09-01,18:00:00,1.8032,1.8046,1.8023,1.8043,162
2008-09-01,18:05:00,1.8043,1.8045,1.8030,1.8031,113
2008-09-01,18:10:00,1.8029,1.8038,1.8029,1.8037,83
2008-09-01,18:15:00,1.8037,1.8038,1.8034,1.8034,68
2008-09-01,18:20:00,1.8035,1.8037,1.8034,1.8034,67
2008-09-01,18:25:00,1.8034,1.8037,1.8031,1.8037,170
2008-09-01,18:30:00,1.8038,1.8038,1.8035,1.8037,46
2008-09-01,18:35:00,1.8036,1.8040,1.8032,1.8035,173
2008-09-01,18:40:00,1.8035,1.8035,1.8026,1.8027,131
2008-09-01,18:45:00,1.8027,1.8027,1.8007,1.8014,296
2008-09-01,18:50:00,1.8012,1.8013,1.8002,1.8006,293
2008-09-01,18:55:00,1.8007,1.8012,1.7999,1.8008,438
2008-09-01,19:00:00,1.8009,1.8009,1.7996,1.7997,322
2008-09-01,19:05:00,1.7998,1.8003,1.7998,1.8003,93
2008-09-01,19:10:00,1.8003,1.8006,1.7998,1.8005,132
2008-09-01,19:15:00,1.8005,1.8007,1.7997,1.8000,172
2008-09-01,19:20:00,1.8000,1.8019,1.8000,1.8017,272
2008-09-01,19:25:00,1.8017,1.8017,1.8000,1.8008,111
2008-09-01,19:30:00,1.8007,1.8014,1.8007,1.8014,37
2008-09-01,19:35:00,1.8012,1.8014,1.8007,1.8012,44
2008-09-01,19:40:00,1.8012,1.8013,1.8009,1.8009,14
2008-09-01,19:45:00,1.8008,1.8009,1.7999,1.7999,201
2008-09-01,19:50:00,1.7998,1.8000,1.7988,1.7990,315
2008-09-01,19:55:00,1.7990,1.7995,1.7989,1.7992,118
2008-09-01,20:00:00,1.7992,1.8000,1.7990,1.7999,159
2008-09-01,20:05:00,1.8000,1.8017,1.8000,1.8011,179
2008-09-01,20:10:00,1.8011,1.8011,1.7995,1.7995,129
2008-09-01,20:15:00,1.7995,1.7998,1.7993,1.7997,76
2008-09-01,20:20:00,1.7999,1.8001,1.7997,1.7998,76
2008-09-01,20:25:00,1.7996,1.8002,1.7994,1.8002,97
2008-09-01,20:30:00,1.8001,1.8009,1.7998,1.8006,159
2008-09-01,20:35:00,1.8006,1.8007,1.8004,1.8005,57
2008-09-01,20:40:00,1.8006,1.8006,1.8001,1.8003,62
2008-09-01,20:45:00,1.8004,1.8005,1.7995,1.7997,92
2008-09-01,20:50:00,1.7997,1.8000,1.7995,1.7998,94
2008-09-01,20:55:00,1.7997,1.8000,1.7993,1.8000,123
2008-09-01,21:00:00,1.7997,1.8004,1.7996,1.8003,79
2008-09-01,21:05:00,1.8003,1.8004,1.7981,1.7991,245
2008-09-01,21:10:00,1.7991,1.7998,1.7986,1.7989,249
2008-09-01,21:15:00,1.7989,1.7993,1.7964,1.7991,576
2008-09-01,21:20:00,1.7991,1.8003,1.7991,1.8003,263
2008-09-01,21:25:00,1.8002,1.8015,1.7999,1.8013,275
2008-09-01,21:30:00,1.8013,1.8031,1.8011,1.8031,406
2008-09-01,21:35:00,1.8031,1.8042,1.8026,1.8031,241
2008-09-01,21:40:00,1.8030,1.8030,1.8013,1.8016,244
2008-09-01,21:45:00,1.8016,1.8018,1.8011,1.8017,140
2008-09-01,21:50:00,1.8015,1.8018,1.8005,1.8009,118
2008-09-01,21:55:00,1.8006,1.8013,1.8004,1.8010,172
2008-09-01,22:00:00,1.8010,1.8018,1.8008,1.8016,72
2008-09-01,22:05:00,1.8016,1.8020,1.8012,1.8015,91
2008-09-01,22:10:00,1.8014,1.8018,1.8011,1.8015,66
2008-09-01,22:15:00,1.8014,1.8020,1.8001,1.8002,259
2008-09-01,22:20:00,1.8000,1.8002,1.7996,1.8001,69
2008-09-01,22:25:00,1.8000,1.8006,1.8000,1.8002,75
2008-09-01,22:30:00,1.8000,1.8015,1.7999,1.8011,68
2008-09-01,22:35:00,1.8011,1.8015,1.8009,1.8009,80
2008-09-01,22:40:00,1.8009,1.8012,1.8005,1.8009,69
2008-09-01,22:45:00,1.8010,1.8013,1.8000,1.8000,138
2008-09-01,22:50:00,1.8001,1.8003,1.7990,1.7993,108
2008-09-01,22:55:00,1.7992,1.7993,1.7967,1.7968,391
2008-09-01,23:00:00,1.7969,1.7979,1.7969,1.7976,369
2008-09-01,23:05:00,1.7977,1.7987,1.7976,1.7985,185
2008-09-01,23:10:00,1.7985,1.7987,1.7981,1.7983,183
2008-09-01,23:15:00,1.7984,1.7990,1.7984,1.7986,160
2008-09-01,23:20:00,1.7987,1.7990,1.7976,1.7987,121
2008-09-01,23:25:00,1.7986,1.7995,1.7983,1.7992,155
2008-09-01,23:30:00,1.7993,1.8003,1.7992,1.7997,228
2008-09-01,23:35:00,1.7998,1.7998,1.7994,1.7995,42
2008-09-01,23:40:00,1.7996,1.7998,1.7995,1.7996,51
2008-09-01,23:45:00,1.7994,1.7996,1.7991,1.7994,20
2008-09-01,23:50:00,1.7992,1.7996,1.7991,1.7995,35
2008-09-01,23:55:00,1.7996,1.8004,1.7990,1.7991,96
2008-09-02,00:00:00,1.7990,1.8004,1.7990,1.8000,223
2008-09-02,00:05:00,1.7998,1.7998,1.7996,1.7996,10
2008-09-02,00:10:00,1.7995,1.7995,1.7984,1.7984,26
2008-09-02,00:15:00,1.7990,1.7992,1.7990,1.7992,6
2008-09-02,00:20:00,1.7988,1.7995,1.7988,1.7994,23
2008-09-02,00:25:00,1.7994,1.7994,1.7993,1.7993,7
2008-09-02,00:30:00,1.7993,1.7994,1.7989,1.7993,37
2008-09-02,00:35:00,1.7993,1.7994,1.7992,1.7992,13
2008-09-02,00:40:00,1.7991,1.7995,1.7990,1.7995,18
2008-09-02,00:45:00,1.7995,1.7995,1.7995,1.7995,1
2008-09-02,00:50:00,1.7993,1.7993,1.7989,1.7989,22
2008-09-02,00:55:00,1.7995,1.7999,1.7993,1.7993,49
2008-09-02,06:00:00,1.7981,1.7985,1.7977,1.7984,46
2008-09-02,06:05:00,1.7983,1.7983,1.7978,1.7978,12
2008-09-02,06:10:00,1.7978,1.7978,1.7971,1.7973,28
2008-09-02,06:15:00,1.7970,1.7970,1.7925,1.7940,424
2008-09-02,06:20:00,1.7937,1.7937,1.7920,1.7926,92
2008-09-02,06:25:00,1.7925,1.7927,1.7825,1.7833,315
2008-09-02,06:30:00,1.7833,1.7867,1.7833,1.7859,206
2008-09-02,06:35:00,1.7855,1.7869,1.7847,1.7854,82
2008-09-02,06:40:00,1.7862,1.7870,1.7861,1.7866,26
2008-09-02,06:45:00,1.7869,1.7877,1.7868,1.7877,93
2008-09-02,06:50:00,1.7878,1.7901,1.7874,1.7897,83
2008-09-02,06:55:00,1.7895,1.7897,1.7879,1.7896,198
2008-09-02,07:00:00,1.7884,1.7900,1.7884,1.7899,95
2008-09-02,07:05:00,1.7897,1.7918,1.7897,1.7910,122
2008-09-02,07:10:00,1.7910,1.7914,1.7904,1.7911,105
2008-09-02,07:15:00,1.7908,1.7916,1.7904,1.7904,151
2008-09-02,07:20:00,1.7907,1.7907,1.7861,1.7862,129
2008-09-02,07:25:00,1.7861,1.7876,1.7861,1.7876,65
2008-09-02,07:30:00,1.7879,1.7891,1.7867,1.7888,45
2008-09-02,07:35:00,1.7888,1.7888,1.7885,1.7886,23
2008-09-02,07:40:00,1.7886,1.7886,1.7886,1.7886,9
2008-09-02,07:45:00,1.7882,1.7882,1.7878,1.7878,12
2008-09-02,07:50:00,1.7880,1.7894,1.7880,1.7889,23
2008-09-02,07:55:00,1.7890,1.7900,1.7890,1.7900,57
2008-09-02,08:00:00,1.7902,1.7910,1.7898,1.7908,38
2008-09-02,08:05:00,1.7900,1.7904,1.7899,1.7904,15
2008-09-02,08:10:00,1.7903,1.7913,1.7903,1.7908,162
2008-09-02,08:15:00,1.7905,1.7916,1.7905,1.7916,76
2008-09-02,08:20:00,1.7913,1.7914,1.7901,1.7903,69
2008-09-02,08:25:00,1.7904,1.7914,1.7901,1.7901,60
2008-09-02,08:30:00,1.7904,1.7910,1.7902,1.7906,61
2008-09-02,08:35:00,1.7905,1.7922,1.7904,1.7906,148
2008-09-02,08:40:00,1.7908,1.7916,1.7901,1.7904,71
2008-09-02,08:45:00,1.7905,1.7910,1.7899,1.7907,114
2008-09-02,08:50:00,1.7907,1.7919,1.7907,1.7919,91
2008-09-02,08:55:00,1.7915,1.7925,1.7908,1.7925,108
2008-09-02,09:00:00,1.7925,1.7927,1.7909,1.7909,142
2008-09-02,09:05:00,1.7913,1.7918,1.7902,1.7907,79
2008-09-02,09:10:00,1.7905,1.7916,1.7905,1.7912,54
2008-09-02,09:15:00,1.7913,1.7914,1.7901,1.7908,75
2008-09-02,09:20:00,1.7910,1.7910,1.7903,1.7910,39
2008-09-02,09:25:00,1.7908,1.7917,1.7907,1.7910,27
2008-09-02,09:30:00,1.7909,1.7912,1.7904,1.7910,34
2008-09-02,09:35:00,1.7910,1.7913,1.7906,1.7911,52
2008-09-02,09:40:00,1.7911,1.7914,1.7908,1.7912,34
2008-09-02,09:45:00,1.7912,1.7918,1.7911,1.7918,52
2008-09-02,09:50:00,1.7918,1.7924,1.7916,1.7916,67
2008-09-02,09:55:00,1.7916,1.7918,1.7912,1.7917,102
2008-09-02,10:00:00,1.7915,1.7915,1.7905,1.7908,103
2008-09-02,10:05:00,1.7906,1.7906,1.7887,1.7887,198
2008-09-02,10:10:00,1.7887,1.7888,1.7880,1.7882,116
2008-09-02,10:15:00,1.7883,1.7896,1.7878,1.7890,129
2008-09-02,10:20:00,1.7892,1.7905,1.7891,1.7903,122
2008-09-02,10:25:00,1.7903,1.7903,1.7882,1.7882,170
2008-09-02,10:30:00,1.7889,1.7892,1.7885,1.7888,119
2008-09-02,10:35:00,1.7887,1.7891,1.7881,1.7889,97
2008-09-02,10:40:00,1.7890,1.7891,1.7882,1.7882,42
2008-09-02,10:45:00,1.7884,1.7887,1.7875,1.7881,30
2008-09-02,10:50:00,1.7879,1.7881,1.7874,1.7881,19
2008-09-02,10:55:00,1.7879,1.7879,1.7878,1.7879,9
2008-09-02,11:00:00,1.7874,1.7879,1.7874,1.7876,31
2008-09-02,11:05:00,1.7876,1.7876,1.7870,1.7875,12
2008-09-02,11:10:00,1.7876,1.7879,1.7875,1.7877,9
2008-09-02,11:15:00,1.7879,1.7885,1.7877,1.7877,59
2008-09-02,11:20:00,1.7877,1.7878,1.7872,1.7872,74
2008-09-02,11:25:00,1.7871,1.7871,1.7864,1.7870,116
2008-09-02,11:30:00,1.7868,1.7868,1.7865,1.7868,74
2008-09-02,11:35:00,1.7868,1.7886,1.7868,1.7883,84
2008-09-02,11:40:00,1.7882,1.7891,1.7881,1.7885,72
2008-09-02,11:45:00,1.7883,1.7883,1.7875,1.7875,22
2008-09-02,11:50:00,1.7875,1.7876,1.7873,1.7876,5
2008-09-02,11:55:00,1.7876,1.7876,1.7876,1.7876,4
2008-09-02,12:00:00,1.7877,1.7880,1.7877,1.7879,20
2008-09-02,12:05:00,1.7881,1.7881,1.7875,1.7881,33
2008-09-02,12:10:00,1.7881,1.7883,1.7881,1.7883,8
2008-09-02,12:15:00,1.7886,1.7889,1.7886,1.7886,36
2008-09-02,12:20:00,1.7888,1.7893,1.7888,1.7888,32
2008-09-02,12:25:00,1.7888,1.7900,1.7886,1.7897,72
2008-09-02,12:30:00,1.7899,1.7902,1.7891,1.7891,57
2008-09-02,12:35:00,1.7896,1.7896,1.7893,1.7893,3
2008-09-02,12:40:00,1.7896,1.7898,1.7895,1.7898,29
2008-09-02,12:45:00,1.7898,1.7898,1.7882,1.7882,74
2008-09-02,12:50:00,1.7885,1.7889,1.7884,1.7889,29
2008-09-02,12:55:00,1.7889,1.7903,1.7888,1.7901,42
2008-09-02,13:00:00,1.7900,1.7903,1.7895,1.7899,49
2008-09-02,13:05:00,1.7899,1.7922,1.7898,1.7918,292
2008-09-02,13:10:00,1.7918,1.7920,1.7901,1.7904,124
2008-09-02,13:15:00,1.7908,1.7912,1.7902,1.7902,85
2008-09-02,13:20:00,1.7900,1.7902,1.7900,1.7900,13
2008-09-02,13:25:00,1.7903,1.7916,1.7903,1.7916,55
2008-09-02,13:30:00,1.7915,1.7915,1.7900,1.7902,98
2008-09-02,13:35:00,1.7902,1.7903,1.7893,1.7893,143
2008-09-02,13:40:00,1.7892,1.7898,1.7890,1.7894,73
2008-09-02,13:45:00,1.7892,1.7897,1.7890,1.7892,80
2008-09-02,13:50:00,1.7891,1.7903,1.7891,1.7903,30
2008-09-02,13:55:00,1.7901,1.7903,1.7870,1.7880,77
2008-09-02,14:00:00,1.7882,1.7900,1.7882,1.7888,150
2008-09-02,14:05:00,1.7888,1.7897,1.7887,1.7894,44
2008-09-02,14:10:00,1.7893,1.7901,1.7890,1.7894,75
2008-09-02,14:15:00,1.7893,1.7893,1.7873,1.7881,149
2008-09-02,14:20:00,1.7874,1.7888,1.7866,1.7867,115
2008-09-02,14:25:00,1.7867,1.7887,1.7862,1.7880,88
2008-09-02,14:30:00,1.7876,1.7879,1.7869,1.7870,58
2008-09-02,14:35:00,1.7874,1.7877,1.7851,1.7852,235
2008-09-02,14:40:00,1.7854,1.7863,1.7847,1.7847,218
2008-09-02,14:45:00,1.7848,1.7850,1.7837,1.7846,233
2008-09-02,14:50:00,1.7846,1.7864,1.7844,1.7857,244
2008-09-02,14:55:00,1.7857,1.7859,1.7849,1.7853,189
2008-09-02,15:00:00,1.7851,1.7872,1.7844,1.7865,857
2008-09-02,15:05:00,1.7866,1.7877,1.7864,1.7876,494
2008-09-02,15:10:00,1.7876,1.7890,1.7875,1.7878,649
2008-09-02,15:15:00,1.7879,1.7880,1.7870,1.7872,352
2008-09-02,15:20:00,1.7869,1.7874,1.7861,1.7864,220
2008-09-02,15:25:00,1.7861,1.7862,1.7841,1.7844,473
2008-09-02,15:30:00,1.7844,1.7854,1.7844,1.7852,313
2008-09-02,15:35:00,1.7852,1.7865,1.7851,1.7859,486
2008-09-02,15:40:00,1.7859,1.7875,1.7856,1.7861,545
2008-09-02,15:45:00,1.7862,1.7864,1.7842,1.7848,252
2008-09-02,15:50:00,1.7846,1.7850,1.7842,1.7847,419
2008-09-02,15:55:00,1.7848,1.7856,1.7839,1.7853,756
2008-09-02,16:00:00,1.7855,1.7866,1.7847,1.7864,593
2008-09-02,16:05:00,1.7865,1.7869,1.7859,1.7859,336
2008-09-02,16:10:00,1.7860,1.7868,1.7856,1.7857,215
2008-09-02,16:15:00,1.7859,1.7859,1.7831,1.7834,573
2008-09-02,16:20:00,1.7836,1.7853,1.7833,1.7837,684
2008-09-02,16:25:00,1.7838,1.7851,1.7837,1.7849,482
2008-09-02,16:30:00,1.7848,1.7860,1.7842,1.7855,578
2008-09-02,16:35:00,1.7857,1.7865,1.7854,1.7858,146
2008-09-02,16:40:00,1.7858,1.7862,1.7829,1.7834,862
2008-09-02,16:45:00,1.7833,1.7846,1.7833,1.7844,428
2008-09-02,16:50:00,1.7846,1.7846,1.7842,1.7844,182
2008-09-02,16:55:00,1.7843,1.7852,1.7837,1.7840,589
2008-09-02,17:00:00,1.7838,1.7847,1.7835,1.7844,171
2008-09-02,17:05:00,1.7844,1.7851,1.7832,1.7834,439
2008-09-02,17:10:00,1.7832,1.7836,1.7830,1.7830,47
2008-09-02,17:15:00,1.7830,1.7831,1.7807,1.7813,1384
2008-09-02,17:20:00,1.7812,1.7822,1.7804,1.7815,572
2008-09-02,17:25:00,1.7815,1.7815,1.7784,1.7795,1280
2008-09-02,17:30:00,1.7795,1.7800,1.7782,1.7790,821
2008-09-02,17:35:00,1.7790,1.7795,1.7776,1.7784,982
2008-09-02,17:40:00,1.7785,1.7790,1.7773,1.7787,1022
2008-09-02,17:45:00,1.7787,1.7792,1.7768,1.7768,665
2008-09-02,17:50:00,1.7768,1.7774,1.7765,1.7772,363
2008-09-02,17:55:00,1.7771,1.7784,1.7769,1.7784,490
2008-09-02,18:00:00,1.7783,1.7791,1.7782,1.7791,305
2008-09-02,18:05:00,1.7792,1.7797,1.7790,1.7795,436
2008-09-02,18:10:00,1.7794,1.7802,1.7794,1.7798,558
2008-09-02,18:15:00,1.7799,1.7799,1.7782,1.7788,387
2008-09-02,18:20:00,1.7789,1.7799,1.7779,1.7796,296
2008-09-02,18:25:00,1.7795,1.7799,1.7794,1.7795,206
2008-09-02,18:30:00,1.7794,1.7795,1.7791,1.7795,87
2008-09-02,18:35:00,1.7796,1.7803,1.7786,1.7786,238
2008-09-02,18:40:00,1.7786,1.7801,1.7786,1.7794,502
2008-09-02,18:45:00,1.7795,1.7799,1.7792,1.7797,364
2008-09-02,18:50:00,1.7799,1.7800,1.7788,1.7794,326
2008-09-02,18:55:00,1.7793,1.7804,1.7792,1.7801,250
2008-09-02,19:00:00,1.7802,1.7803,1.7797,1.7797,230
2008-09-02,19:05:00,1.7797,1.7799,1.7786,1.7794,486
2008-09-02,19:10:00,1.7797,1.7799,1.7793,1.7799,178
2008-09-02,19:15:00,1.7799,1.7802,1.7787,1.7789,860
2008-09-02,19:20:00,1.7789,1.7792,1.7787,1.7790,257
2008-09-02,19:25:00,1.7790,1.7792,1.7788,1.7790,393
2008-09-02,19:30:00,1.7790,1.7804,1.7790,1.7803,445
2008-09-02,19:35:00,1.7804,1.7814,1.7797,1.7810,1522
2008-09-02,19:40:00,1.7809,1.7815,1.7806,1.7812,659
2008-09-02,19:45:00,1.7811,1.7823,1.7810,1.7816,1051
2008-09-02,19:50:00,1.7816,1.7823,1.7815,1.7823,751
2008-09-02,19:55:00,1.7824,1.7834,1.7821,1.7829,613
2008-09-02,20:00:00,1.7829,1.7839,1.7825,1.7830,804
2008-09-02,20:05:00,1.7831,1.7837,1.7828,1.7831,629
2008-09-02,20:10:00,1.7833,1.7839,1.7831,1.7839,419
2008-09-02,20:15:00,1.7839,1.7842,1.7820,1.7821,772
2008-09-02,20:20:00,1.7821,1.7825,1.7815,1.7823,2171
2008-09-02,20:25:00,1.7823,1.7831,1.7809,1.7812,2540
2008-09-02,20:30:00,1.7812,1.7815,1.7806,1.7813,1252
2008-09-02,20:35:00,1.7812,1.7819,1.7806,1.7807,1181
2008-09-02,20:40:00,1.7807,1.7816,1.7806,1.7806,1099
2008-09-02,20:45:00,1.7806,1.7807,1.7786,1.7793,1531
2008-09-02,20:50:00,1.7793,1.7798,1.7784,1.7787,704
2008-09-02,20:55:00,1.7787,1.7788,1.7770,1.7773,1220
2008-09-02,21:00:00,1.7773,1.7781,1.7771,1.7777,898
2008-09-02,21:05:00,1.7777,1.7782,1.7771,1.7780,682
2008-09-02,21:10:00,1.7781,1.7792,1.7779,1.7790,784
2008-09-02,21:15:00,1.7789,1.7795,1.7784,1.7788,1116
2008-09-02,21:20:00,1.7789,1.7802,1.7789,1.7795,624
2008-09-02,21:25:00,1.7795,1.7808,1.7793,1.7804,906
2008-09-02,21:30:00,1.7806,1.7812,1.7802,1.7811,783
2008-09-02,21:35:00,1.7811,1.7816,1.7806,1.7810,608
2008-09-02,21:40:00,1.7810,1.7821,1.7808,1.7820,527
2008-09-02,21:45:00,1.7820,1.7823,1.7807,1.7811,1001
2008-09-02,21:50:00,1.7811,1.7816,1.7805,1.7806,715
2008-09-02,21:55:00,1.7806,1.7816,1.7804,1.7811,575
2008-09-02,22:00:00,1.7814,1.7836,1.7801,1.7833,1297
2008-09-02,22:05:00,1.7834,1.7856,1.7830,1.7844,1327
2008-09-02,22:10:00,1.7844,1.7858,1.7831,1.7832,1601
2008-09-02,22:15:00,1.7831,1.7864,1.7831,1.7862,1591
2008-09-02,22:20:00,1.7863,1.7865,1.7856,1.7859,1096
2008-09-02,22:25:00,1.7858,1.7859,1.7838,1.7841,1073
2008-09-02,22:30:00,1.7842,1.7847,1.7837,1.7843,922
2008-09-02,22:35:00,1.7843,1.7858,1.7842,1.7856,1699
2008-09-02,22:40:00,1.7856,1.7875,1.7851,1.7853,2238
2008-09-02,22:45:00,1.7854,1.7854,1.7844,1.7849,1328
2008-09-02,22:50:00,1.7847,1.7856,1.7846,1.7853,1086
2008-09-02,22:55:00,1.7853,1.7857,1.7835,1.7846,1670
2008-09-02,23:00:00,1.7846,1.7847,1.7837,1.7840,1199
2008-09-02,23:05:00,1.7840,1.7844,1.7837,1.7842,498
2008-09-02,23:10:00,1.7843,1.7843,1.7832,1.7833,678
2008-09-02,23:15:00,1.7832,1.7849,1.7831,1.7849,989
2008-09-02,23:20:00,1.7849,1.7854,1.7847,1.7851,445
2008-09-02,23:25:00,1.7852,1.7854,1.7844,1.7845,734
2008-09-02,23:30:00,1.7844,1.7845,1.7834,1.7834,488
2008-09-02,23:35:00,1.7834,1.7836,1.7824,1.7825,649
2008-09-02,23:40:00,1.7825,1.7825,1.7808,1.7815,882
2008-09-02,23:45:00,1.7817,1.7826,1.7817,1.7819,577
2008-09-02,23:50:00,1.7818,1.7837,1.7818,1.7837,864
2008-09-02,23:55:00,1.7838,1.7838,1.7830,1.7834,544
2008-09-03,00:00:00,1.7835,1.7836,1.7828,1.7830,437
2008-09-03,00:05:00,1.7829,1.7830,1.7821,1.7829,641
2008-09-03,00:10:00,1.7828,1.7828,1.7806,1.7808,752
2008-09-03,00:15:00,1.7806,1.7806,1.7794,1.7797,500
2008-09-03,00:20:00,1.7797,1.7803,1.7794,1.7803,191
2008-09-03,00:25:00,1.7804,1.7812,1.7802,1.7810,414
2008-09-03,00:30:00,1.7810,1.7814,1.7801,1.7811,430
2008-09-03,00:35:00,1.7811,1.7816,1.7809,1.7816,229
2008-09-03,00:40:00,1.7816,1.7824,1.7815,1.7816,479
2008-09-03,00:45:00,1.7815,1.7821,1.7805,1.7806,431
2008-09-03,00:50:00,1.7807,1.7816,1.7806,1.7809,418
2008-09-03,00:55:00,1.7809,1.7817,1.7804,1.7815,434
2008-09-03,01:00:00,1.7816,1.7820,1.7814,1.7817,472
2008-09-03,01:05:00,1.7817,1.7824,1.7816,1.7820,854
2008-09-03,01:10:00,1.7821,1.7826,1.7817,1.7824,356
2008-09-03,01:15:00,1.7824,1.7828,1.7823,1.7828,281
2008-09-03,01:20:00,1.7828,1.7828,1.7819,1.7822,298
2008-09-03,01:25:00,1.7822,1.7823,1.7816,1.7816,287
2008-09-03,01:30:00,1.7816,1.7817,1.7812,1.7813,254
2008-09-03,01:35:00,1.7812,1.7816,1.7811,1.7815,114
2008-09-03,01:40:00,1.7814,1.7819,1.7814,1.7819,178
2008-09-03,01:45:00,1.7819,1.7823,1.7818,1.7821,94
2008-09-03,01:50:00,1.7822,1.7829,1.7821,1.7825,197
2008-09-03,01:55:00,1.7826,1.7827,1.7821,1.7822,140
2008-09-03,02:00:00,1.7822,1.7828,1.7819,1.7826,380
2008-09-03,02:05:00,1.7825,1.7831,1.7825,1.7831,475
2008-09-03,02:10:00,1.7830,1.7831,1.7821,1.7822,601
2008-09-03,02:15:00,1.7821,1.7828,1.7820,1.7823,384
2008-09-03,02:20:00,1.7823,1.7824,1.7813,1.7813,182
2008-09-03,02:25:00,1.7813,1.7816,1.7807,1.7810,544
2008-09-03,02:30:00,1.7810,1.7813,1.7808,1.7810,250
2008-09-03,02:35:00,1.7810,1.7813,1.7806,1.7806,272
2008-09-03,02:40:00,1.7807,1.7809,1.7797,1.7799,833
2008-09-03,02:45:00,1.7798,1.7802,1.7795,1.7797,397
2008-09-03,02:50:00,1.7797,1.7803,1.7794,1.7802,456
2008-09-03,02:55:00,1.7804,1.7816,1.7801,1.7807,1290
2008-09-03,03:00:00,1.7806,1.7810,1.7803,1.7804,237
2008-09-03,03:05:00,1.7804,1.7809,1.7804,1.7807,17
2008-09-03,03:10:00,1.7808,1.7812,1.7804,1.7810,188
2008-09-03,03:15:00,1.7810,1.7817,1.7810,1.7815,105
2008-09-03,03:20:00,1.7816,1.7818,1.7813,1.7814,123
2008-09-03,03:25:00,1.7815,1.7818,1.7815,1.7816,30
2008-09-03,03:30:00,1.7816,1.7818,1.7814,1.7816,51
2008-09-03,03:35:00,1.7817,1.7818,1.7813,1.7815,132
2008-09-03,03:40:00,1.7815,1.7815,1.7813,1.7814,176
2008-09-03,03:45:00,1.7813,1.7816,1.7812,1.7816,216
2008-09-03,03:50:00,1.7815,1.7816,1.7806,1.7808,226
2008-09-03,03:55:00,1.7808,1.7809,1.7797,1.7798,205
2008-09-03,04:00:00,1.7798,1.7804,1.7798,1.7801,90
2008-09-03,04:05:00,1.7799,1.7801,1.7799,1.7800,69
2008-09-03,04:10:00,1.7799,1.7800,1.7796,1.7799,50
2008-09-03,04:15:00,1.7797,1.7797,1.7797,1.7797,1
2008-09-03,04:20:00,1.7800,1.7801,1.7796,1.7799,10
2008-09-03,04:25:00,1.7802,1.7806,1.7802,1.7806,9
2008-09-03,04:30:00,1.7808,1.7815,1.7808,1.7815,9
2008-09-03,04:40:00,1.7812,1.7815,1.7811,1.7815,10
2008-09-03,04:45:00,1.7817,1.7821,1.7817,1.7820,80
2008-09-03,04:50:00,1.7820,1.7826,1.7820,1.7826,36
2008-09-03,04:55:00,1.7824,1.7827,1.7823,1.7823,8
2008-09-03,05:00:00,1.7806,1.7806,1.7806,1.7806,1
2008-09-03,06:00:00,1.7818,1.7823,1.7814,1.7823,19
2008-09-03,06:05:00,1.7823,1.7823,1.7820,1.7820,4
2008-09-03,06:10:00,1.7819,1.7819,1.7814,1.7816,4
2008-09-03,06:15:00,1.7813,1.7814,1.7811,1.7814,11
2008-09-03,06:20:00,1.7810,1.7810,1.7805,1.7805,201
2008-09-03,06:25:00,1.7807,1.7807,1.7801,1.7806,10
2008-09-03,06:30:00,1.7806,1.7806,1.7800,1.7806,11
2008-09-03,06:35:00,1.7802,1.7802,1.7800,1.7802,4
2008-09-03,06:40:00,1.7801,1.7803,1.7799,1.7800,39
2008-09-03,06:45:00,1.7800,1.7803,1.7793,1.7793,14
2008-09-03,06:50:00,1.7794,1.7799,1.7794,1.7797,18
2008-09-03,06:55:00,1.7795,1.7798,1.7795,1.7795,6
2008-09-03,07:00:00,1.7797,1.7803,1.7797,1.7803,32
2008-09-03,07:10:00,1.7803,1.7809,1.7801,1.7808,10
2008-09-03,07:15:00,1.7807,1.7817,1.7807,1.7815,10
2008-09-03,07:20:00,1.7818,1.7824,1.7815,1.7815,60
2008-09-03,07:25:00,1.7818,1.7826,1.7817,1.7817,17
2008-09-03,07:35:00,1.7814,1.7815,1.7814,1.7815,2
2008-09-03,07:45:00,1.7810,1.7811,1.7802,1.7809,16
2008-09-03,07:50:00,1.7808,1.7808,1.7806,1.7806,5
2008-09-03,07:55:00,1.7808,1.7808,1.7786,1.7786,29
2008-09-03,08:00:00,1.7784,1.7790,1.7781,1.7785,42
2008-09-03,08:05:00,1.7787,1.7802,1.7787,1.7789,22
2008-09-03,08:10:00,1.7792,1.7796,1.7787,1.7791,51
2008-09-03,08:15:00,1.7791,1.7800,1.7786,1.7800,17
2008-09-03,08:20:00,1.7798,1.7798,1.7789,1.7793,8
2008-09-03,08:25:00,1.7792,1.7808,1.7792,1.7803,39
2008-09-03,08:30:00,1.7799,1.7802,1.7794,1.7798,34
2008-09-03,08:35:00,1.7800,1.7802,1.7790,1.7802,52
2008-09-03,08:40:00,1.7796,1.7798,1.7792,1.7792,31
2008-09-03,08:45:00,1.7792,1.7806,1.7792,1.7806,49
2008-09-03,08:50:00,1.7806,1.7807,1.7794,1.7800,31
2008-09-03,08:55:00,1.7800,1.7801,1.7795,1.7795,50
2008-09-03,09:00:00,1.7794,1.7798,1.7794,1.7797,32
2008-09-03,09:05:00,1.7795,1.7795,1.7790,1.7794,11
2008-09-03,09:10:00,1.7793,1.7796,1.7785,1.7787,58
2008-09-03,09:15:00,1.7788,1.7790,1.7782,1.7790,59
2008-09-03,09:20:00,1.7791,1.7796,1.7790,1.7790,17
2008-09-03,09:25:00,1.7792,1.7804,1.7792,1.7796,31
2008-09-03,09:30:00,1.7792,1.7797,1.7787,1.7787,11
2008-09-03,09:35:00,1.7790,1.7794,1.7787,1.7790,26
2008-09-03,09:40:00,1.7788,1.7797,1.7788,1.7797,3
2008-09-03,09:45:00,1.7793,1.7801,1.7793,1.7800,9
2008-09-03,09:50:00,1.7801,1.7801,1.7801,1.7801,1
2008-09-03,09:55:00,1.7802,1.7814,1.7802,1.7808,94
2008-09-03,10:00:00,1.7802,1.7808,1.7802,1.7802,16
2008-09-03,10:05:00,1.7804,1.7804,1.7803,1.7803,5
2008-09-03,10:10:00,1.7803,1.7812,1.7803,1.7806,33
2008-09-03,10:15:00,1.7803,1.7804,1.7803,1.7804,2
2008-09-03,10:20:00,1.7804,1.7807,1.7804,1.7807,11
2008-09-03,10:25:00,1.7807,1.7808,1.7805,1.7807,16
2008-09-03,10:30:00,1.7807,1.7810,1.7806,1.7810,19
2008-09-03,10:35:00,1.7810,1.7811,1.7810,1.7811,18
2008-09-03,10:40:00,1.7811,1.7811,1.7803,1.7805,60
2008-09-03,10:45:00,1.7802,1.7802,1.7795,1.7800,31
2008-09-03,10:50:00,1.7799,1.7799,1.7796,1.7799,16
2008-09-03,10:55:00,1.7800,1.7800,1.7795,1.7796,15
2008-09-03,11:00:00,1.7797,1.7798,1.7796,1.7796,13
2008-09-03,11:05:00,1.7797,1.7801,1.7794,1.7801,37
2008-09-03,11:10:00,1.7801,1.7801,1.7797,1.7800,67
2008-09-03,11:15:00,1.7800,1.7800,1.7795,1.7800,10
2008-09-03,11:20:00,1.7798,1.7799,1.7798,1.7799,2
2008-09-03,11:25:00,1.7800,1.7800,1.7799,1.7799,4
2008-09-03,11:30:00,1.7805,1.7805,1.7799,1.7799,42
2008-09-03,11:35:00,1.7798,1.7800,1.7796,1.7796,16
2008-09-03,11:45:00,1.7796,1.7800,1.7796,1.7796,9
2008-09-03,11:50:00,1.7796,1.7797,1.7796,1.7796,9
2008-09-03,11:55:00,1.7799,1.7800,1.7797,1.7798,73
2008-09-03,12:00:00,1.7796,1.7796,1.7790,1.7790,70
2008-09-03,12:05:00,1.7790,1.7794,1.7780,1.7780,73
2008-09-03,12:10:00,1.7779,1.7779,1.7713,1.7721,687
2008-09-03,12:15:00,1.7714,1.7725,1.7702,1.7722,251
2008-09-03,12:20:00,1.7723,1.7723,1.7698,1.7705,168
2008-09-03,12:25:00,1.7706,1.7713,1.7700,1.7701,134
2008-09-03,12:30:00,1.7703,1.7714,1.7695,1.7697,164
2008-09-03,12:35:00,1.7697,1.7706,1.7686,1.7703,282
2008-09-03,12:40:00,1.7704,1.7716,1.7703,1.7707,156
2008-09-03,12:45:00,1.7708,1.7713,1.7694,1.7698,81
2008-09-03,12:50:00,1.7698,1.7705,1.7686,1.7705,102
2008-09-03,12:55:00,1.7697,1.7704,1.7693,1.7704,103
2008-09-03,13:00:00,1.7703,1.7703,1.7689,1.7691,46
2008-09-03,13:05:00,1.7698,1.7698,1.7688,1.7691,103
2008-09-03,13:10:00,1.7690,1.7702,1.7690,1.7699,77
2008-09-03,13:15:00,1.7699,1.7721,1.7696,1.7720,209
2008-09-03,13:20:00,1.7716,1.7716,1.7698,1.7710,16
2008-09-03,13:25:00,1.7708,1.7715,1.7708,1.7715,59
2008-09-03,13:30:00,1.7710,1.7710,1.7708,1.7708,23
2008-09-03,13:35:00,1.7703,1.7705,1.7703,1.7705,3
2008-09-03,13:40:00,1.7702,1.7707,1.7702,1.7707,23
2008-09-03,13:45:00,1.7701,1.7703,1.7693,1.7700,19
2008-09-03,13:50:00,1.7703,1.7714,1.7697,1.7707,64
2008-09-03,13:55:00,1.7706,1.7706,1.7702,1.7704,122
2008-09-03,14:00:00,1.7705,1.7714,1.7704,1.7710,134
2008-09-03,14:05:00,1.7709,1.7725,1.7709,1.7714,294
2008-09-03,14:10:00,1.7715,1.7734,1.7714,1.7732,278
2008-09-03,14:15:00,1.7732,1.7740,1.7725,1.7735,211
2008-09-03,14:20:00,1.7735,1.7737,1.7717,1.7719,103
2008-09-03,14:25:00,1.7720,1.7730,1.7718,1.7727,107
2008-09-03,14:30:00,1.7729,1.7736,1.7727,1.7735,108
2008-09-03,14:35:00,1.7737,1.7740,1.7720,1.7725,384
2008-09-03,14:40:00,1.7726,1.7742,1.7718,1.7732,203
2008-09-03,14:45:00,1.7732,1.7749,1.7729,1.7748,339
2008-09-03,14:50:00,1.7748,1.7749,1.7730,1.7732,351
2008-09-03,14:55:00,1.7731,1.7733,1.7713,1.7715,259
2008-09-03,15:00:00,1.7715,1.7720,1.7710,1.7720,267
2008-09-03,15:05:00,1.7720,1.7729,1.7719,1.7726,263
2008-09-03,15:10:00,1.7727,1.7735,1.7725,1.7732,156
2008-09-03,15:15:00,1.7731,1.7731,1.7714,1.7715,270
2008-09-03,15:20:00,1.7714,1.7714,1.7697,1.7699,470
2008-09-03,15:25:00,1.7700,1.7703,1.7685,1.7694,735
2008-09-03,15:30:00,1.7694,1.7706,1.7691,1.7705,207
2008-09-03,15:35:00,1.7706,1.7708,1.7692,1.7697,767
2008-09-03,15:40:00,1.7698,1.7718,1.7689,1.7717,685
2008-09-03,15:45:00,1.7719,1.7723,1.7701,1.7704,379
2008-09-03,15:50:00,1.7702,1.7708,1.7694,1.7694,246
2008-09-03,15:55:00,1.7694,1.7704,1.7676,1.7680,770
2008-09-03,16:00:00,1.7679,1.7685,1.7672,1.7685,473
2008-09-03,16:05:00,1.7684,1.7692,1.7675,1.7675,358
2008-09-03,16:10:00,1.7673,1.7673,1.7650,1.7661,1332
2008-09-03,16:15:00,1.7662,1.7669,1.7659,1.7665,445
2008-09-03,16:20:00,1.7664,1.7666,1.7653,1.7661,250
2008-09-03,16:25:00,1.7660,1.7660,1.7653,1.7658,297
2008-09-03,16:30:00,1.7658,1.7694,1.7656,1.7676,1457
2008-09-03,16:35:00,1.7675,1.7694,1.7675,1.7684,380
2008-09-03,16:40:00,1.7682,1.7692,1.7680,1.7690,162
2008-09-03,16:45:00,1.7690,1.7713,1.7690,1.7712,515
2008-09-03,16:50:00,1.7714,1.7715,1.7691,1.7701,359
2008-09-03,16:55:00,1.7701,1.7719,1.7701,1.7718,187
2008-09-03,17:00:00,1.7719,1.7720,1.7695,1.7698,382
2008-09-03,17:05:00,1.7700,1.7713,1.7697,1.7701,676
2008-09-03,17:10:00,1.7701,1.7705,1.7681,1.7688,1005
2008-09-03,17:15:00,1.7690,1.7694,1.7686,1.7687,245
2008-09-03,17:20:00,1.7687,1.7690,1.7670,1.7671,464
2008-09-03,17:25:00,1.7673,1.7695,1.7669,1.7690,683
2008-09-03,17:30:00,1.7690,1.7693,1.7678,1.7685,345
2008-09-03,17:35:00,1.7685,1.7695,1.7673,1.7676,761
2008-09-03,17:40:00,1.7678,1.7685,1.7675,1.7685,244
2008-09-03,17:45:00,1.7684,1.7701,1.7684,1.7699,279
2008-09-03,17:50:00,1.7699,1.7703,1.7697,1.7698,214
2008-09-03,17:55:00,1.7699,1.7710,1.7699,1.7705,347
2008-09-03,18:00:00,1.7705,1.7710,1.7702,1.7709,183
2008-09-03,18:05:00,1.7710,1.7720,1.7710,1.7718,533
2008-09-03,18:10:00,1.7714,1.7728,1.7710,1.7710,544
2008-09-03,18:15:00,1.7709,1.7721,1.7709,1.7714,280
2008-09-03,18:20:00,1.7714,1.7715,1.7704,1.7706,230
2008-09-03,18:25:00,1.7705,1.7708,1.7701,1.7707,144
2008-09-03,18:30:00,1.7707,1.7712,1.7701,1.7701,188
2008-09-03,18:35:00,1.7700,1.7702,1.7697,1.7700,98
2008-09-03,18:40:00,1.7701,1.7701,1.7694,1.7698,294
2008-09-03,18:45:00,1.7697,1.7702,1.7697,1.7700,233
2008-09-03,18:50:00,1.7701,1.7706,1.7698,1.7706,181
2008-09-03,18:55:00,1.7707,1.7709,1.7705,1.7706,96
2008-09-03,19:00:00,1.7705,1.7711,1.7703,1.7706,292
2008-09-03,19:05:00,1.7707,1.7716,1.7707,1.7716,114
2008-09-03,19:10:00,1.7714,1.7719,1.7708,1.7712,458
2008-09-03,19:15:00,1.7712,1.7725,1.7708,1.7725,507
2008-09-03,19:20:00,1.7726,1.7728,1.7719,1.7723,398
2008-09-03,19:25:00,1.7722,1.7725,1.7715,1.7718,454
2008-09-03,19:30:00,1.7719,1.7728,1.7706,1.7727,1068
2008-09-03,19:35:00,1.7727,1.7728,1.7717,1.7725,454
2008-09-03,19:40:00,1.7723,1.7730,1.7722,1.7723,482
2008-09-03,19:45:00,1.7723,1.7726,1.7714,1.7725,274
2008-09-03,19:50:00,1.7724,1.7729,1.7721,1.7721,270
2008-09-03,19:55:00,1.7721,1.7721,1.7712,1.7714,329
2008-09-03,20:00:00,1.7715,1.7725,1.7711,1.7722,616
2008-09-03,20:05:00,1.7724,1.7732,1.7721,1.7732,402
2008-09-03,20:10:00,1.7731,1.7740,1.7731,1.7740,603
2008-09-03,20:15:00,1.7740,1.7756,1.7738,1.7749,1038
2008-09-03,20:20:00,1.7749,1.7753,1.7740,1.7745,1161
2008-09-03,20:25:00,1.7745,1.7757,1.7745,1.7746,752
2008-09-03,20:30:00,1.7746,1.7748,1.7738,1.7739,317
2008-09-03,20:35:00,1.7740,1.7757,1.7738,1.7756,875
2008-09-03,20:40:00,1.7755,1.7763,1.7754,1.7758,707
2008-09-03,20:45:00,1.7758,1.7760,1.7746,1.7749,804
2008-09-03,20:50:00,1.7749,1.7753,1.7744,1.7747,448
2008-09-03,20:55:00,1.7747,1.7749,1.7741,1.7741,313
2008-09-03,21:00:00,1.7741,1.7752,1.7737,1.7737,624
2008-09-03,21:05:00,1.7736,1.7741,1.7731,1.7739,887
2008-09-03,21:10:00,1.7740,1.7744,1.7738,1.7738,498
2008-09-03,21:15:00,1.7737,1.7741,1.7726,1.7728,672
2008-09-03,21:20:00,1.7728,1.7729,1.7716,1.7725,1290
2008-09-03,21:25:00,1.7725,1.7752,1.7724,1.7750,1165
2008-09-03,21:30:00,1.7750,1.7762,1.7746,1.7753,1203
2008-09-03,21:35:00,1.7754,1.7780,1.7753,1.7779,1862
2008-09-03,21:40:00,1.7778,1.7804,1.7776,1.7789,2102
2008-09-03,21:45:00,1.7790,1.7790,1.7776,1.7779,1159
2008-09-03,21:50:00,1.7780,1.7793,1.7779,1.7779,917
2008-09-03,21:55:00,1.7780,1.7780,1.7768,1.7772,601
2008-09-03,22:00:00,1.7771,1.7773,1.7742,1.7754,1312
2008-09-03,22:05:00,1.7754,1.7762,1.7750,1.7760,702
2008-09-03,22:10:00,1.7760,1.7773,1.7757,1.7773,1015
2008-09-03,22:15:00,1.7771,1.7772,1.7765,1.7768,555
2008-09-03,22:20:00,1.7769,1.7776,1.7767,1.7773,408
2008-09-03,22:25:00,1.7773,1.7796,1.7773,1.7792,2256
2008-09-03,22:30:00,1.7793,1.7798,1.7780,1.7780,1227
2008-09-03,22:35:00,1.7779,1.7780,1.7752,1.7756,1535
2008-09-03,22:40:00,1.7756,1.7756,1.7736,1.7749,1319
2008-09-03,22:45:00,1.7748,1.7762,1.7747,1.7757,981
2008-09-03,22:50:00,1.7757,1.7767,1.7753,1.7765,458
2008-09-03,22:55:00,1.7765,1.7766,1.7744,1.7748,1054
2008-09-03,23:00:00,1.7749,1.7751,1.7720,1.7732,1238
2008-09-03,23:05:00,1.7732,1.7740,1.7726,1.7735,969
2008-09-03,23:10:00,1.7736,1.7738,1.7729,1.7733,885
2008-09-03,23:15:00,1.7733,1.7736,1.7726,1.7727,887
2008-09-03,23:20:00,1.7728,1.7732,1.7723,1.7726,504
2008-09-03,23:25:00,1.7726,1.7728,1.7719,1.7720,747
2008-09-03,23:30:00,1.7719,1.7723,1.7707,1.7721,1134
2008-09-03,23:35:00,1.7721,1.7737,1.7720,1.7732,994
2008-09-03,23:40:00,1.7732,1.7758,1.7731,1.7757,1155
2008-09-03,23:45:00,1.7755,1.7772,1.7751,1.7760,1337
2008-09-03,23:50:00,1.7759,1.7771,1.7757,1.7769,395
2008-09-03,23:55:00,1.7769,1.7782,1.7769,1.7776,1257
2008-09-04,00:00:00,1.7776,1.7786,1.7771,1.7782,528
2008-09-04,00:05:00,1.7781,1.7782,1.7755,1.7755,1365
2008-09-04,00:10:00,1.7755,1.7760,1.7750,1.7753,615
2008-09-04,00:15:00,1.7752,1.7759,1.7751,1.7755,337
2008-09-04,00:20:00,1.7755,1.7761,1.7752,1.7753,504
2008-09-04,00:25:00,1.7755,1.7756,1.7744,1.7747,410
2008-09-04,00:30:00,1.7747,1.7755,1.7744,1.7749,480
2008-09-04,00:35:00,1.7746,1.7747,1.7736,1.7738,781
2008-09-04,00:40:00,1.7736,1.7747,1.7736,1.7747,168
2008-09-04,00:45:00,1.7747,1.7748,1.7728,1.7732,727
2008-09-04,00:50:00,1.7731,1.7737,1.7726,1.7729,414
2008-09-04,00:55:00,1.7728,1.7737,1.7728,1.7731,215
2008-09-04,01:00:00,1.7729,1.7736,1.7719,1.7720,759
2008-09-04,01:05:00,1.7720,1.7724,1.7712,1.7723,850
2008-09-04,01:10:00,1.7724,1.7730,1.7720,1.7722,420
2008-09-04,01:15:00,1.7722,1.7722,1.7710,1.7710,706
2008-09-04,01:20:00,1.7710,1.7714,1.7702,1.7705,423
2008-09-04,01:25:00,1.7704,1.7710,1.7703,1.7709,354
2008-09-04,01:30:00,1.7708,1.7709,1.7703,1.7706,149
2008-09-04,01:35:00,1.7706,1.7714,1.7704,1.7710,276
2008-09-04,01:40:00,1.7709,1.7714,1.7709,1.7712,204
2008-09-04,01:45:00,1.7713,1.7713,1.7704,1.7705,171
2008-09-04,01:50:00,1.7705,1.7710,1.7703,1.7709,244
2008-09-04,01:55:00,1.7709,1.7716,1.7708,1.7716,89
2008-09-04,02:00:00,1.7714,1.7721,1.7712,1.7713,437
2008-09-04,02:05:00,1.7712,1.7719,1.7710,1.7716,212
2008-09-04,02:10:00,1.7717,1.7722,1.7716,1.7719,217
2008-09-04,02:15:00,1.7718,1.7723,1.7718,1.7723,201
2008-09-04,02:20:00,1.7725,1.7729,1.7720,1.7726,377
2008-09-04,02:25:00,1.7727,1.7734,1.7726,1.7734,202
2008-09-04,02:30:00,1.7732,1.7733,1.7729,1.7732,88
2008-09-04,02:35:00,1.7731,1.7734,1.7729,1.7730,160
2008-09-04,02:40:00,1.7731,1.7735,1.7730,1.7733,43
2008-09-04,02:45:00,1.7734,1.7743,1.7734,1.7743,387
2008-09-04,02:50:00,1.7742,1.7756,1.7742,1.7742,414
2008-09-04,02:55:00,1.7743,1.7743,1.7738,1.7740,245
2008-09-04,03:00:00,1.7738,1.7741,1.7738,1.7740,198
2008-09-04,03:05:00,1.7741,1.7743,1.7738,1.7738,104
2008-09-04,03:10:00,1.7741,1.7746,1.7740,1.7745,75
2008-09-04,03:15:00,1.7743,1.7758,1.7743,1.7752,158
2008-09-04,03:20:00,1.7754,1.7761,1.7752,1.7758,172
2008-09-04,03:25:00,1.7759,1.7759,1.7756,1.7757,22
2008-09-04,03:30:00,1.7757,1.7763,1.7754,1.7761,72
2008-09-04,03:35:00,1.7761,1.7761,1.7755,1.7758,87
2008-09-04,03:40:00,1.7757,1.7758,1.7755,1.7757,32
2008-09-04,03:45:00,1.7757,1.7761,1.7756,1.7756,78
2008-09-04,03:50:00,1.7759,1.7759,1.7756,1.7758,120
2008-09-04,03:55:00,1.7756,1.7760,1.7755,1.7758,188
2008-09-04,04:00:00,1.7758,1.7761,1.7756,1.7760,35
2008-09-04,04:05:00,1.7758,1.7758,1.7758,1.7758,1
2008-09-04,04:10:00,1.7760,1.7761,1.7760,1.7761,2
2008-09-04,04:15:00,1.7760,1.7766,1.7760,1.7766,18
2008-09-04,04:20:00,1.7767,1.7767,1.7764,1.7766,7
2008-09-04,04:25:00,1.7765,1.7765,1.7762,1.7762,30
2008-09-04,04:30:00,1.7758,1.7758,1.7721,1.7755,39
2008-09-04,04:35:00,1.7749,1.7750,1.7748,1.7750,5
2008-09-04,04:40:00,1.7750,1.7750,1.7748,1.7749,3
2008-09-04,04:45:00,1.7742,1.7742,1.7742,1.7742,1
2008-09-04,04:50:00,1.7747,1.7747,1.7747,1.7747,1
2008-09-04,04:55:00,1.7747,1.7747,1.7746,1.7746,2
2008-09-04,05:00:00,1.7740,1.7740,1.7740,1.7740,1
2008-09-04,06:00:00,1.7743,1.7744,1.7741,1.7744,6
2008-09-04,06:05:00,1.7745,1.7745,1.7740,1.7742,12
2008-09-04,06:10:00,1.7742,1.7744,1.7742,1.7744,15
2008-09-04,06:15:00,1.7740,1.7744,1.7740,1.7744,9
2008-09-04,06:20:00,1.7742,1.7743,1.7742,1.7743,7
2008-09-04,06:25:00,1.7744,1.7744,1.7738,1.7738,16
2008-09-04,06:30:00,1.7738,1.7740,1.7737,1.7740,12
2008-09-04,06:35:00,1.7739,1.7739,1.7739,1.7739,4
2008-09-04,06:40:00,1.7734,1.7734,1.7734,1.7734,3
2008-09-04,06:45:00,1.7733,1.7733,1.7729,1.7729,2
2008-09-04,06:50:00,1.7727,1.7727,1.7717,1.7717,43
2008-09-04,06:55:00,1.7719,1.7719,1.7711,1.7718,32
2008-09-04,07:00:00,1.7714,1.7720,1.7710,1.7711,44
2008-09-04,07:05:00,1.7715,1.7715,1.7712,1.7714,9
2008-09-04,07:10:00,1.7720,1.7734,1.7720,1.7734,44
2008-09-04,07:15:00,1.7733,1.7733,1.7733,1.7733,5
2008-09-04,07:20:00,1.7731,1.7731,1.7730,1.7731,3
2008-09-04,07:25:00,1.7733,1.7733,1.7732,1.7733,32
2008-09-04,07:30:00,1.7736,1.7743,1.7736,1.7743,5
2008-09-04,07:35:00,1.7741,1.7743,1.7714,1.7730,190
2008-09-04,07:40:00,1.7727,1.7744,1.7727,1.7744,94
2008-09-04,07:45:00,1.7742,1.7743,1.7731,1.7738,26
2008-09-04,07:50:00,1.7737,1.7738,1.7735,1.7737,25
2008-09-04,07:55:00,1.7738,1.7741,1.7733,1.7740,65
2008-09-04,08:00:00,1.7739,1.7745,1.7736,1.7745,15
2008-09-04,08:05:00,1.7743,1.7745,1.7736,1.7745,13
2008-09-04,08:10:00,1.7740,1.7750,1.7737,1.7750,56
2008-09-04,08:15:00,1.7748,1.7748,1.7740,1.7740,30
2008-09-04,08:20:00,1.7737,1.7737,1.7734,1.7737,28
2008-09-04,08:25:00,1.7745,1.7745,1.7745,1.7745,2
2008-09-04,08:30:00,1.7747,1.7748,1.7747,1.7748,14
2008-09-04,08:35:00,1.7749,1.7751,1.7747,1.7749,14
2008-09-04,08:40:00,1.7748,1.7748,1.7745,1.7745,6
2008-09-04,08:45:00,1.7744,1.7753,1.7735,1.7746,46
2008-09-04,08:50:00,1.7735,1.7735,1.7731,1.7731,4
2008-09-04,08:55:00,1.7730,1.7747,1.7726,1.7747,39
2008-09-04,09:00:00,1.7741,1.7741,1.7734,1.7734,9
2008-09-04,09:05:00,1.7736,1.7736,1.7723,1.7728,30
2008-09-04,09:10:00,1.7728,1.7729,1.7722,1.7722,10
2008-09-04,09:15:00,1.7728,1.7741,1.7727,1.7741,86
2008-09-04,09:20:00,1.7740,1.7740,1.7734,1.7740,13
2008-09-04,09:25:00,1.7739,1.7739,1.7738,1.7739,5
2008-09-04,09:30:00,1.7739,1.7739,1.7720,1.7722,93
2008-09-04,09:35:00,1.7726,1.7726,1.7720,1.7720,9
2008-09-04,09:40:00,1.7735,1.7741,1.7724,1.7725,37
2008-09-04,09:45:00,1.7724,1.7725,1.7719,1.7720,59
2008-09-04,09:50:00,1.7717,1.7717,1.7702,1.7706,83
2008-09-04,09:55:00,1.7705,1.7708,1.7684,1.7706,264
2008-09-04,10:00:00,1.7695,1.7718,1.7695,1.7718,5
2008-09-04,10:05:00,1.7719,1.7721,1.7719,1.7721,3
2008-09-04,10:10:00,1.7714,1.7714,1.7714,1.7714,1
2008-09-04,10:15:00,1.7718,1.7718,1.7716,1.7716,3
2008-09-04,10:20:00,1.7722,1.7729,1.7717,1.7721,12
2008-09-04,10:25:00,1.7731,1.7740,1.7731,1.7740,44
2008-09-04,10:30:00,1.7733,1.7733,1.7731,1.7731,5
2008-09-04,10:35:00,1.7734,1.7739,1.7734,1.7739,8
2008-09-04,10:40:00,1.7737,1.7739,1.7736,1.7739,17
2008-09-04,10:45:00,1.7737,1.7738,1.7736,1.7738,13
2008-09-04,10:50:00,1.7736,1.7738,1.7731,1.7731,15
2008-09-04,10:55:00,1.7730,1.7734,1.7730,1.7734,2
2008-09-04,11:00:00,1.7738,1.7740,1.7730,1.7740,24
2008-09-04,11:05:00,1.7739,1.7742,1.7732,1.7742,31
2008-09-04,11:10:00,1.7741,1.7743,1.7736,1.7738,23
2008-09-04,11:15:00,1.7735,1.7735,1.7735,1.7735,1
2008-09-04,11:20:00,1.7734,1.7734,1.7728,1.7733,29
2008-09-04,11:25:00,1.7731,1.7731,1.7723,1.7727,23
2008-09-04,11:30:00,1.7720,1.7720,1.7720,1.7720,1
2008-09-04,11:35:00,1.7726,1.7730,1.7726,1.7730,2
2008-09-04,11:40:00,1.7732,1.7735,1.7732,1.7733,10
2008-09-04,11:45:00,1.7738,1.7744,1.7738,1.7744,26
2008-09-04,11:50:00,1.7742,1.7750,1.7742,1.7744,21
2008-09-04,11:55:00,1.7739,1.7741,1.7735,1.7740,16
2008-09-04,12:00:00,1.7740,1.7744,1.7739,1.7740,17
2008-09-04,12:05:00,1.7738,1.7743,1.7738,1.7743,5
2008-09-04,12:15:00,1.7726,1.7762,1.7723,1.7751,33
2008-09-04,12:20:00,1.7723,1.7754,1.7722,1.7730,65
2008-09-04,12:25:00,1.7740,1.7741,1.7740,1.7740,5
2008-09-04,12:30:00,1.7741,1.7743,1.7731,1.7731,10
2008-09-04,12:35:00,1.7738,1.7743,1.7730,1.7730,24
2008-09-04,12:40:00,1.7725,1.7735,1.7724,1.7735,9
2008-09-04,12:45:00,1.7730,1.7737,1.7728,1.7737,13
2008-09-04,12:50:00,1.7737,1.7750,1.7728,1.7739,45
2008-09-04,12:55:00,1.7730,1.7730,1.7724,1.7724,4
2008-09-04,13:00:00,1.7725,1.7728,1.7725,1.7728,12
2008-09-04,13:05:00,1.7736,1.7740,1.7728,1.7738,18
2008-09-04,13:10:00,1.7737,1.7737,1.7737,1.7737,1
2008-09-04,13:15:00,1.7739,1.7739,1.7739,1.7739,2
2008-09-04,13:20:00,1.7741,1.7744,1.7740,1.7744,4
2008-09-04,13:25:00,1.7746,1.7748,1.7746,1.7748,20
2008-09-04,13:30:00,1.7742,1.7744,1.7736,1.7740,74
2008-09-04,13:35:00,1.7740,1.7741,1.7731,1.7733,23
2008-09-04,13:40:00,1.7744,1.7744,1.7731,1.7740,9
2008-09-04,13:45:00,1.7739,1.7742,1.7734,1.7734,3
2008-09-04,13:50:00,1.7740,1.7740,1.7737,1.7737,3
2008-09-04,13:55:00,1.7736,1.7765,1.7736,1.7758,217
2008-09-04,14:00:00,1.7762,1.7768,1.7755,1.7768,102
2008-09-04,14:05:00,1.7766,1.7784,1.7763,1.7781,337
2008-09-04,14:10:00,1.7780,1.7796,1.7772,1.7785,424
2008-09-04,14:15:00,1.7790,1.7799,1.7784,1.7788,548
2008-09-04,14:20:00,1.7788,1.7792,1.7780,1.7781,205
2008-09-04,14:25:00,1.7777,1.7788,1.7777,1.7786,212
2008-09-04,14:30:00,1.7785,1.7787,1.7777,1.7779,247
2008-09-04,14:35:00,1.7776,1.7780,1.7771,1.7779,235
2008-09-04,14:40:00,1.7779,1.7779,1.7767,1.7770,73
2008-09-04,14:45:00,1.7768,1.7771,1.7765,1.7766,196
2008-09-04,14:50:00,1.7767,1.7768,1.7754,1.7756,158
2008-09-04,14:55:00,1.7758,1.7773,1.7758,1.7772,312
2008-09-04,15:00:00,1.7773,1.7777,1.7769,1.7775,380
2008-09-04,15:05:00,1.7775,1.7795,1.7774,1.7793,383
2008-09-04,15:10:00,1.7793,1.7802,1.7791,1.7793,811
2008-09-04,15:15:00,1.7791,1.7791,1.7779,1.7783,212
2008-09-04,15:20:00,1.7781,1.7808,1.7779,1.7804,818
2008-09-04,15:25:00,1.7805,1.7825,1.7799,1.7819,1082
2008-09-04,15:30:00,1.7818,1.7823,1.7803,1.7815,923
2008-09-04,15:35:00,1.7816,1.7818,1.7800,1.7805,628
2008-09-04,15:40:00,1.7806,1.7822,1.7802,1.7818,1082
2008-09-04,15:45:00,1.7818,1.7833,1.7817,1.7824,834
2008-09-04,15:50:00,1.7824,1.7826,1.7814,1.7821,243
2008-09-04,15:55:00,1.7820,1.7821,1.7797,1.7802,400
2008-09-04,16:00:00,1.7804,1.7825,1.7800,1.7806,722
2008-09-04,16:05:00,1.7808,1.7809,1.7800,1.7804,324
2008-09-04,16:10:00,1.7804,1.7814,1.7801,1.7812,281
2008-09-04,16:15:00,1.7814,1.7826,1.7812,1.7818,374
2008-09-04,16:20:00,1.7820,1.7820,1.7806,1.7807,147
2008-09-04,16:25:00,1.7807,1.7818,1.7805,1.7815,426
2008-09-04,16:30:00,1.7813,1.7813,1.7803,1.7803,276
2008-09-04,16:35:00,1.7804,1.7806,1.7796,1.7804,426
2008-09-04,16:40:00,1.7803,1.7811,1.7802,1.7809,263
2008-09-04,16:45:00,1.7807,1.7815,1.7805,1.7815,358
2008-09-04,16:50:00,1.7814,1.7847,1.7813,1.7840,1075
2008-09-04,16:55:00,1.7840,1.7845,1.7817,1.7824,818
2008-09-04,17:00:00,1.7824,1.7827,1.7818,1.7823,470
2008-09-04,17:05:00,1.7824,1.7828,1.7814,1.7823,526
2008-09-04,17:10:00,1.7823,1.7823,1.7816,1.7818,130
2008-09-04,17:15:00,1.7818,1.7824,1.7817,1.7823,405
2008-09-04,17:20:00,1.7822,1.7824,1.7819,1.7824,151
2008-09-04,17:25:00,1.7825,1.7829,1.7815,1.7818,323
2008-09-04,17:30:00,1.7818,1.7826,1.7814,1.7816,364
2008-09-04,17:35:00,1.7816,1.7823,1.7815,1.7819,222
2008-09-04,17:40:00,1.7820,1.7821,1.7803,1.7804,156
2008-09-04,17:45:00,1.7805,1.7808,1.7803,1.7805,271
2008-09-04,17:50:00,1.7804,1.7814,1.7801,1.7811,312
2008-09-04,17:55:00,1.7813,1.7813,1.7802,1.7810,269
2008-09-04,18:00:00,1.7812,1.7812,1.7797,1.7806,698
2008-09-04,18:05:00,1.7806,1.7806,1.7796,1.7805,649
2008-09-04,18:10:00,1.7804,1.7805,1.7791,1.7793,415
2008-09-04,18:15:00,1.7792,1.7794,1.7767,1.7769,512
2008-09-04,18:20:00,1.7771,1.7786,1.7770,1.7782,549
2008-09-04,18:25:00,1.7781,1.7784,1.7775,1.7783,326
2008-09-04,18:30:00,1.7783,1.7790,1.7781,1.7784,229
2008-09-04,18:35:00,1.7784,1.7789,1.7779,1.7780,115
2008-09-04,18:40:00,1.7779,1.7783,1.7772,1.7782,399
2008-09-04,18:45:00,1.7782,1.7782,1.7773,1.7774,317
2008-09-04,18:50:00,1.7775,1.7777,1.7767,1.7770,405
2008-09-04,18:55:00,1.7771,1.7774,1.7728,1.7774,840
2008-09-04,19:00:00,1.7771,1.7806,1.7771,1.7806,779
2008-09-04,19:05:00,1.7806,1.7815,1.7802,1.7808,812
2008-09-04,19:10:00,1.7808,1.7810,1.7781,1.7794,963
2008-09-04,19:15:00,1.7795,1.7795,1.7783,1.7795,384
2008-09-04,19:20:00,1.7795,1.7798,1.7786,1.7787,335
2008-09-04,19:25:00,1.7785,1.7789,1.7783,1.7783,278
2008-09-04,19:30:00,1.7783,1.7785,1.7772,1.7779,230
2008-09-04,19:35:00,1.7778,1.7790,1.7777,1.7788,588
2008-09-04,19:40:00,1.7789,1.7791,1.7784,1.7788,220
2008-09-04,19:45:00,1.7786,1.7799,1.7786,1.7794,464
2008-09-04,19:50:00,1.7792,1.7808,1.7791,1.7804,553
2008-09-04,19:55:00,1.7805,1.7812,1.7805,1.7810,475
2008-09-04,20:00:00,1.7810,1.7814,1.7803,1.7808,695
2008-09-04,20:05:00,1.7808,1.7815,1.7805,1.7814,760
2008-09-04,20:10:00,1.7815,1.7819,1.7802,1.7810,497
2008-09-04,20:15:00,1.7807,1.7807,1.7793,1.7796,767
2008-09-04,20:20:00,1.7796,1.7800,1.7791,1.7795,1229
2008-09-04,20:25:00,1.7796,1.7803,1.7795,1.7799,511
2008-09-04,20:30:00,1.7801,1.7816,1.7792,1.7802,2008
2008-09-04,20:35:00,1.7801,1.7820,1.7784,1.7820,3172
2008-09-04,20:40:00,1.7818,1.7820,1.7807,1.7811,1953
2008-09-04,20:45:00,1.7810,1.7816,1.7799,1.7807,1686
2008-09-04,20:50:00,1.7807,1.7807,1.7793,1.7805,1482
2008-09-04,20:55:00,1.7805,1.7810,1.7796,1.7810,870
2008-09-04,21:00:00,1.7811,1.7814,1.7799,1.7804,810
2008-09-04,21:05:00,1.7804,1.7810,1.7797,1.7805,862
2008-09-04,21:10:00,1.7805,1.7816,1.7803,1.7814,1033
2008-09-04,21:15:00,1.7816,1.7818,1.7805,1.7806,557
2008-09-04,21:20:00,1.7806,1.7808,1.7800,1.7807,419
2008-09-04,21:25:00,1.7806,1.7824,1.7805,1.7820,2097
2008-09-04,21:30:00,1.7821,1.7823,1.7801,1.7803,1120
2008-09-04,21:35:00,1.7802,1.7807,1.7799,1.7806,822
2008-09-04,21:40:00,1.7807,1.7815,1.7805,1.7806,638
2008-09-04,21:45:00,1.7804,1.7806,1.7798,1.7798,658
2008-09-04,21:50:00,1.7798,1.7801,1.7797,1.7798,405
2008-09-04,21:55:00,1.7798,1.7800,1.7785,1.7788,534
2008-09-04,22:00:00,1.7790,1.7794,1.7770,1.7771,1245
2008-09-04,22:05:00,1.7771,1.7774,1.7759,1.7769,1516
2008-09-04,22:10:00,1.7769,1.7773,1.7762,1.7766,798
2008-09-04,22:15:00,1.7766,1.7774,1.7763,1.7766,892
2008-09-04,22:20:00,1.7765,1.7766,1.7752,1.7752,930
2008-09-04,22:25:00,1.7753,1.7757,1.7730,1.7734,2369
2008-09-04,22:30:00,1.7733,1.7733,1.7712,1.7718,2164
2008-09-04,22:35:00,1.7718,1.7725,1.7705,1.7724,3272
2008-09-04,22:40:00,1.7724,1.7734,1.7723,1.7727,1492
2008-09-04,22:45:00,1.7728,1.7735,1.7716,1.7733,1369
2008-09-04,22:50:00,1.7732,1.7733,1.7723,1.7727,1090
2008-09-04,22:55:00,1.7728,1.7734,1.7709,1.7710,1602
2008-09-04,23:00:00,1.7711,1.7721,1.7709,1.7718,1286
2008-09-04,23:05:00,1.7718,1.7724,1.7705,1.7707,1477
2008-09-04,23:10:00,1.7707,1.7712,1.7672,1.7677,1825
2008-09-04,23:15:00,1.7677,1.7678,1.7613,1.7615,3980
2008-09-04,23:20:00,1.7616,1.7650,1.7613,1.7647,3092
2008-09-04,23:25:00,1.7648,1.7659,1.7636,1.7656,2015
2008-09-04,23:30:00,1.7656,1.7671,1.7656,1.7660,1740
2008-09-04,23:35:00,1.7661,1.7681,1.7658,1.7673,1882
2008-09-04,23:40:00,1.7673,1.7686,1.7673,1.7675,1491
2008-09-04,23:45:00,1.7674,1.7683,1.7673,1.7682,782
2008-09-04,23:50:00,1.7682,1.7683,1.7674,1.7678,788
2008-09-04,23:55:00,1.7677,1.7681,1.7675,1.7676,847
2008-09-05,00:00:00,1.7676,1.7677,1.7668,1.7673,464
2008-09-05,00:05:00,1.7674,1.7700,1.7672,1.7697,1916
2008-09-05,00:10:00,1.7698,1.7708,1.7698,1.7705,892
2008-09-05,00:15:00,1.7705,1.7713,1.7703,1.7708,576
2008-09-05,00:20:00,1.7707,1.7717,1.7702,1.7704,735
2008-09-05,00:25:00,1.7705,1.7711,1.7704,1.7709,353
2008-09-05,00:30:00,1.7708,1.7712,1.7701,1.7704,510
2008-09-05,00:35:00,1.7703,1.7706,1.7700,1.7704,281
2008-09-05,00:40:00,1.7704,1.7712,1.7702,1.7705,371
2008-09-05,00:45:00,1.7706,1.7708,1.7704,1.7707,136
2008-09-05,00:50:00,1.7706,1.7716,1.7706,1.7713,285
2008-09-05,00:55:00,1.7713,1.7728,1.7711,1.7718,770
2008-09-05,01:00:00,1.7719,1.7720,1.7713,1.7716,300
2008-09-05,01:05:00,1.7715,1.7715,1.7705,1.7711,353
2008-09-05,01:10:00,1.7712,1.7721,1.7710,1.7720,323
2008-09-05,01:15:00,1.7721,1.7722,1.7713,1.7715,204
2008-09-05,01:20:00,1.7714,1.7721,1.7714,1.7721,84
2008-09-05,01:25:00,1.7720,1.7726,1.7720,1.7720,284
2008-09-05,01:30:00,1.7717,1.7726,1.7715,1.7726,160
2008-09-05,01:35:00,1.7726,1.7726,1.7702,1.7702,581
2008-09-05,01:40:00,1.7702,1.7703,1.7693,1.7701,405
2008-09-05,01:45:00,1.7699,1.7700,1.7692,1.7695,348
2008-09-05,01:50:00,1.7698,1.7702,1.7695,1.7702,236
2008-09-05,01:55:00,1.7701,1.7707,1.7700,1.7702,155
2008-09-05,02:00:00,1.7703,1.7703,1.7699,1.7701,326
2008-09-05,02:05:00,1.7702,1.7713,1.7700,1.7713,304
2008-09-05,02:10:00,1.7712,1.7718,1.7704,1.7705,499
2008-09-05,02:15:00,1.7705,1.7707,1.7665,1.7669,1488
2008-09-05,02:20:00,1.7669,1.7676,1.7667,1.7673,880
2008-09-05,02:25:00,1.7673,1.7683,1.7671,1.7682,520
2008-09-05,02:30:00,1.7682,1.7710,1.7682,1.7707,674
2008-09-05,02:35:00,1.7706,1.7710,1.7695,1.7696,532
2008-09-05,02:40:00,1.7703,1.7704,1.7696,1.7701,177
2008-09-05,02:45:00,1.7702,1.7706,1.7700,1.7700,213
2008-09-05,02:50:00,1.7699,1.7701,1.7689,1.7690,462
2008-09-05,02:55:00,1.7689,1.7690,1.7671,1.7674,1326
2008-09-05,03:00:00,1.7675,1.7681,1.7675,1.7680,358
2008-09-05,03:05:00,1.7682,1.7686,1.7679,1.7681,207
2008-09-05,03:10:00,1.7680,1.7687,1.7676,1.7682,289
2008-09-05,03:15:00,1.7681,1.7687,1.7677,1.7683,303
2008-09-05,03:20:00,1.7683,1.7691,1.7682,1.7686,108
2008-09-05,03:25:00,1.7686,1.7687,1.7681,1.7683,84
2008-09-05,03:30:00,1.7684,1.7684,1.7675,1.7680,127
2008-09-05,03:35:00,1.7680,1.7680,1.7673,1.7679,101
2008-09-05,03:40:00,1.7678,1.7682,1.7678,1.7679,37
2008-09-05,03:45:00,1.7677,1.7677,1.7668,1.7672,122
2008-09-05,03:50:00,1.7673,1.7673,1.7669,1.7671,100
2008-09-05,03:55:00,1.7671,1.7674,1.7667,1.7673,254
2008-09-05,04:00:00,1.7673,1.7677,1.7671,1.7672,50
2008-09-05,04:05:00,1.7671,1.7676,1.7670,1.7672,44
2008-09-05,04:10:00,1.7673,1.7677,1.7672,1.7674,27
2008-09-05,04:15:00,1.7672,1.7672,1.7670,1.7671,7
2008-09-05,04:20:00,1.7672,1.7672,1.7670,1.7671,13
2008-09-05,04:25:00,1.7669,1.7670,1.7665,1.7667,122
2008-09-05,04:30:00,1.7666,1.7667,1.7666,1.7667,15
2008-09-05,04:35:00,1.7669,1.7670,1.7651,1.7665,122
2008-09-05,04:40:00,1.7665,1.7665,1.7664,1.7664,11
2008-09-05,04:45:00,1.7664,1.7679,1.7664,1.7675,24
2008-09-05,04:50:00,1.7669,1.7675,1.7669,1.7672,23
2008-09-05,04:55:00,1.7669,1.7670,1.7669,1.7669,3
2008-09-05,05:00:00,1.7673,1.7673,1.7673,1.7673,1
2008-09-05,06:00:00,1.7590,1.7622,1.7576,1.7590,298
2008-09-05,06:05:00,1.7605,1.7614,1.7593,1.7593,105
2008-09-05,06:10:00,1.7593,1.7593,1.7574,1.7578,295
2008-09-05,06:15:00,1.7576,1.7586,1.7560,1.7562,340
2008-09-05,06:20:00,1.7562,1.7578,1.7562,1.7576,115
2008-09-05,06:25:00,1.7573,1.7579,1.7572,1.7579,68
2008-09-05,06:30:00,1.7575,1.7579,1.7572,1.7572,7
2008-09-05,06:35:00,1.7574,1.7584,1.7574,1.7582,61
2008-09-05,06:40:00,1.7581,1.7582,1.7571,1.7574,12
2008-09-05,06:45:00,1.7577,1.7589,1.7577,1.7580,66
2008-09-05,06:50:00,1.7577,1.7595,1.7574,1.7595,47
2008-09-05,06:55:00,1.7596,1.7605,1.7595,1.7597,67
2008-09-05,07:00:00,1.7597,1.7604,1.7597,1.7599,63
2008-09-05,07:05:00,1.7600,1.7605,1.7600,1.7604,31
2008-09-05,07:10:00,1.7607,1.7611,1.7597,1.7597,36
2008-09-05,07:15:00,1.7598,1.7600,1.7594,1.7599,144
2008-09-05,07:20:00,1.7605,1.7605,1.7604,1.7605,18
2008-09-05,07:25:00,1.7602,1.7610,1.7583,1.7589,159
2008-09-05,07:30:00,1.7589,1.7593,1.7583,1.7593,40
2008-09-05,07:35:00,1.7587,1.7610,1.7587,1.7604,37
2008-09-05,07:40:00,1.7603,1.7604,1.7569,1.7569,71
2008-09-05,07:45:00,1.7568,1.7590,1.7563,1.7585,51
2008-09-05,07:50:00,1.7583,1.7583,1.7576,1.7580,8
2008-09-05,07:55:00,1.7589,1.7598,1.7582,1.7582,12
2008-09-05,08:00:00,1.7595,1.7598,1.7577,1.7580,56
2008-09-05,08:05:00,1.7578,1.7590,1.7578,1.7585,12
2008-09-05,08:10:00,1.7583,1.7591,1.7582,1.7587,65
2008-09-05,08:15:00,1.7587,1.7591,1.7583,1.7588,56
2008-09-05,08:20:00,1.7586,1.7594,1.7572,1.7573,23
2008-09-05,08:25:00,1.7571,1.7578,1.7570,1.7578,6
2008-09-05,08:30:00,1.7576,1.7576,1.7567,1.7569,25
2008-09-05,08:35:00,1.7572,1.7575,1.7572,1.7575,33
2008-09-05,08:40:00,1.7573,1.7575,1.7568,1.7568,21
2008-09-05,08:45:00,1.7570,1.7578,1.7570,1.7578,12
2008-09-05,08:50:00,1.7579,1.7598,1.7576,1.7598,102
2008-09-05,08:55:00,1.7599,1.7610,1.7581,1.7581,21
2008-09-05,09:00:00,1.7581,1.7582,1.7577,1.7579,5
2008-09-05,09:05:00,1.7579,1.7581,1.7554,1.7556,69
2008-09-05,09:10:00,1.7554,1.7569,1.7554,1.7566,16
2008-09-05,09:15:00,1.7569,1.7578,1.7558,1.7560,17
2008-09-05,09:20:00,1.7558,1.7569,1.7554,1.7558,52
2008-09-05,09:25:00,1.7558,1.7570,1.7554,1.7570,48
2008-09-05,09:30:00,1.7566,1.7588,1.7565,1.7584,283
2008-09-05,09:35:00,1.7589,1.7592,1.7577,1.7586,79
2008-09-05,09:40:00,1.7587,1.7597,1.7577,1.7578,86
2008-09-05,09:45:00,1.7575,1.7576,1.7530,1.7536,843
2008-09-05,09:50:00,1.7533,1.7552,1.7524,1.7549,371
2008-09-05,09:55:00,1.7549,1.7563,1.7546,1.7556,146
2008-09-05,10:00:00,1.7556,1.7558,1.7542,1.7543,96
2008-09-05,10:05:00,1.7549,1.7564,1.7548,1.7559,74
2008-09-05,10:10:00,1.7561,1.7568,1.7557,1.7568,99
2008-09-05,10:15:00,1.7570,1.7571,1.7554,1.7556,40
2008-09-05,10:20:00,1.7560,1.7568,1.7560,1.7568,23
2008-09-05,10:25:00,1.7573,1.7576,1.7565,1.7569,58
2008-09-05,10:30:00,1.7567,1.7584,1.7563,1.7584,128
2008-09-05,10:35:00,1.7583,1.7583,1.7559,1.7563,59
2008-09-05,10:40:00,1.7564,1.7575,1.7564,1.7567,20
2008-09-05,10:50:00,1.7557,1.7560,1.7556,1.7559,12
2008-09-05,10:55:00,1.7558,1.7559,1.7554,1.7554,31
2008-09-05,11:00:00,1.7553,1.7553,1.7540,1.7548,126
2008-09-05,11:05:00,1.7549,1.7557,1.7545,1.7557,79
2008-09-05,11:10:00,1.7559,1.7570,1.7553,1.7561,95
2008-09-05,11:15:00,1.7561,1.7569,1.7555,1.7567,85
2008-09-05,11:20:00,1.7570,1.7570,1.7567,1.7567,11
2008-09-05,11:25:00,1.7566,1.7568,1.7563,1.7563,14
2008-09-05,11:30:00,1.7565,1.7568,1.7547,1.7567,21
2008-09-05,11:35:00,1.7567,1.7567,1.7550,1.7558,26
2008-09-05,11:40:00,1.7563,1.7563,1.7551,1.7556,14
2008-09-05,11:45:00,1.7560,1.7569,1.7560,1.7569,22
2008-09-05,11:50:00,1.7569,1.7575,1.7567,1.7567,29
2008-09-05,11:55:00,1.7567,1.7573,1.7566,1.7566,21
2008-09-05,12:00:00,1.7566,1.7574,1.7565,1.7571,25
2008-09-05,12:05:00,1.7567,1.7568,1.7565,1.7568,7
2008-09-05,12:10:00,1.7566,1.7567,1.7561,1.7562,22
2008-09-05,12:15:00,1.7552,1.7567,1.7551,1.7553,10
2008-09-05,12:20:00,1.7555,1.7565,1.7555,1.7564,40
2008-09-05,12:25:00,1.7571,1.7571,1.7563,1.7571,23
2008-09-05,12:30:00,1.7567,1.7571,1.7567,1.7568,28
2008-09-05,12:35:00,1.7560,1.7560,1.7560,1.7560,1
2008-09-05,12:40:00,1.7558,1.7558,1.7557,1.7557,2
2008-09-05,12:45:00,1.7563,1.7566,1.7553,1.7553,31
2008-09-05,12:50:00,1.7554,1.7560,1.7551,1.7552,54
2008-09-05,12:55:00,1.7553,1.7555,1.7553,1.7555,8
2008-09-05,13:00:00,1.7559,1.7567,1.7557,1.7567,23
2008-09-05,13:05:00,1.7566,1.7585,1.7566,1.7585,109
2008-09-05,13:10:00,1.7580,1.7595,1.7580,1.7595,100
2008-09-05,13:15:00,1.7588,1.7600,1.7588,1.7597,104
2008-09-05,13:20:00,1.7593,1.7593,1.7579,1.7590,29
2008-09-05,13:25:00,1.7585,1.7588,1.7573,1.7579,69
2008-09-05,13:30:00,1.7580,1.7586,1.7567,1.7577,153
2008-09-05,13:35:00,1.7568,1.7577,1.7568,1.7576,111
2008-09-05,13:40:00,1.7577,1.7586,1.7574,1.7577,116
2008-09-05,13:45:00,1.7577,1.7582,1.7572,1.7578,97
2008-09-05,13:50:00,1.7577,1.7578,1.7570,1.7575,65
2008-09-05,13:55:00,1.7576,1.7579,1.7572,1.7574,27
2008-09-05,14:00:00,1.7572,1.7577,1.7565,1.7577,29
2008-09-05,14:05:00,1.7575,1.7587,1.7573,1.7583,99
2008-09-05,14:10:00,1.7582,1.7604,1.7581,1.7598,182
2008-09-05,14:15:00,1.7596,1.7601,1.7580,1.7595,111
2008-09-05,14:20:00,1.7586,1.7589,1.7575,1.7579,174
2008-09-05,14:25:00,1.7581,1.7589,1.7577,1.7589,204
2008-09-05,14:30:00,1.7590,1.7598,1.7588,1.7595,233
2008-09-05,14:35:00,1.7595,1.7595,1.7567,1.7568,504
2008-09-05,14:40:00,1.7571,1.7582,1.7563,1.7572,329
2008-09-05,14:45:00,1.7573,1.7585,1.7566,1.7585,140
2008-09-05,14:50:00,1.7584,1.7588,1.7577,1.7583,372
2008-09-05,14:55:00,1.7581,1.7590,1.7576,1.7577,408
2008-09-05,15:00:00,1.7576,1.7592,1.7569,1.7591,673
2008-09-05,15:05:00,1.7591,1.7591,1.7579,1.7587,243
2008-09-05,15:10:00,1.7586,1.7601,1.7582,1.7598,352
2008-09-05,15:15:00,1.7599,1.7608,1.7596,1.7601,235
2008-09-05,15:20:00,1.7602,1.7606,1.7589,1.7593,590
2008-09-05,15:25:00,1.7592,1.7597,1.7584,1.7584,218
2008-09-05,15:30:00,1.7584,1.7591,1.7577,1.7587,461
2008-09-05,15:35:00,1.7588,1.7602,1.7584,1.7601,406
2008-09-05,15:40:00,1.7601,1.7604,1.7591,1.7600,527
2008-09-05,15:45:00,1.7600,1.7606,1.7599,1.7603,158
2008-09-05,15:50:00,1.7604,1.7609,1.7596,1.7602,154
2008-09-05,15:55:00,1.7600,1.7606,1.7598,1.7602,179
2008-09-05,16:00:00,1.7602,1.7615,1.7600,1.7614,413
2008-09-05,16:05:00,1.7614,1.7617,1.7596,1.7598,440
2008-09-05,16:10:00,1.7598,1.7612,1.7593,1.7601,584
2008-09-05,16:15:00,1.7601,1.7603,1.7588,1.7600,466
2008-09-05,16:20:00,1.7601,1.7604,1.7592,1.7597,362
2008-09-05,16:25:00,1.7597,1.7609,1.7595,1.7602,421
2008-09-05,16:30:00,1.7602,1.7608,1.7598,1.7601,1090
2008-09-05,16:35:00,1.7601,1.7604,1.7592,1.7602,770
2008-09-05,16:40:00,1.7600,1.7621,1.7600,1.7619,576
2008-09-05,16:45:00,1.7618,1.7625,1.7604,1.7607,260
2008-09-05,16:50:00,1.7606,1.7617,1.7604,1.7615,279
2008-09-05,16:55:00,1.7615,1.7628,1.7615,1.7623,527
2008-09-05,17:00:00,1.7625,1.7631,1.7614,1.7616,452
2008-09-05,17:05:00,1.7617,1.7618,1.7606,1.7608,279
2008-09-05,17:10:00,1.7607,1.7618,1.7607,1.7611,253
2008-09-05,17:15:00,1.7610,1.7619,1.7610,1.7611,204
2008-09-05,17:20:00,1.7612,1.7613,1.7606,1.7611,174
2008-09-05,17:25:00,1.7613,1.7626,1.7613,1.7619,599
2008-09-05,17:30:00,1.7621,1.7636,1.7620,1.7628,473
2008-09-05,17:35:00,1.7628,1.7631,1.7619,1.7630,559
2008-09-05,17:40:00,1.7629,1.7630,1.7600,1.7622,445
2008-09-05,17:45:00,1.7621,1.7634,1.7620,1.7631,415
2008-09-05,17:50:00,1.7631,1.7634,1.7626,1.7627,203
2008-09-05,17:55:00,1.7629,1.7630,1.7621,1.7630,179
2008-09-05,18:00:00,1.7628,1.7633,1.7623,1.7626,282
2008-09-05,18:05:00,1.7625,1.7627,1.7597,1.7610,504
2008-09-05,18:10:00,1.7610,1.7617,1.7605,1.7605,480
2008-09-05,18:15:00,1.7607,1.7614,1.7593,1.7593,281
2008-09-05,18:20:00,1.7593,1.7607,1.7593,1.7605,334
2008-09-05,18:25:00,1.7605,1.7605,1.7587,1.7597,233
2008-09-05,18:30:00,1.7599,1.7600,1.7597,1.7600,150
2008-09-05,18:35:00,1.7600,1.7607,1.7598,1.7598,308
2008-09-05,18:40:00,1.7596,1.7597,1.7578,1.7578,273
2008-09-05,18:45:00,1.7579,1.7585,1.7578,1.7581,141
2008-09-05,18:50:00,1.7581,1.7581,1.7568,1.7570,214
2008-09-05,18:55:00,1.7573,1.7580,1.7558,1.7576,546
2008-09-05,19:00:00,1.7577,1.7579,1.7568,1.7574,704
2008-09-05,19:05:00,1.7575,1.7592,1.7575,1.7585,469
2008-09-05,19:10:00,1.7585,1.7592,1.7581,1.7585,338
2008-09-05,19:15:00,1.7586,1.7594,1.7581,1.7591,227
2008-09-05,19:20:00,1.7591,1.7617,1.7589,1.7614,456
2008-09-05,19:25:00,1.7613,1.7614,1.7601,1.7603,377
2008-09-05,19:30:00,1.7602,1.7608,1.7600,1.7606,178
2008-09-05,19:35:00,1.7608,1.7622,1.7602,1.7604,512
2008-09-05,19:40:00,1.7604,1.7613,1.7602,1.7610,391
2008-09-05,19:45:00,1.7609,1.7619,1.7609,1.7617,367
2008-09-05,19:50:00,1.7617,1.7618,1.7609,1.7609,212
2008-09-05,19:55:00,1.7609,1.7613,1.7605,1.7608,317
2008-09-05,20:00:00,1.7610,1.7615,1.7601,1.7605,400
2008-09-05,20:05:00,1.7604,1.7608,1.7581,1.7590,412
2008-09-05,20:10:00,1.7590,1.7599,1.7588,1.7592,471
2008-09-05,20:15:00,1.7592,1.7602,1.7586,1.7600,356
2008-09-05,20:20:00,1.7601,1.7624,1.7599,1.7621,1368
2008-09-05,20:25:00,1.7621,1.7648,1.7618,1.7637,936
2008-09-05,20:30:00,1.7645,1.7687,1.7597,1.7604,2326
2008-09-05,20:35:00,1.7606,1.7646,1.7593,1.7638,2316
2008-09-05,20:40:00,1.7637,1.7683,1.7630,1.7673,3417
2008-09-05,20:45:00,1.7673,1.7709,1.7668,1.7699,2831
2008-09-05,20:50:00,1.7698,1.7708,1.7678,1.7687,2249
2008-09-05,20:55:00,1.7687,1.7690,1.7656,1.7672,2037
2008-09-05,21:00:00,1.7671,1.7674,1.7657,1.7657,1238
2008-09-05,21:05:00,1.7659,1.7673,1.7656,1.7666,1746
2008-09-05,21:10:00,1.7665,1.7700,1.7665,1.7700,1059
2008-09-05,21:15:00,1.7700,1.7729,1.7700,1.7717,2921
2008-09-05,21:20:00,1.7717,1.7722,1.7697,1.7705,1779
2008-09-05,21:25:00,1.7706,1.7706,1.7680,1.7691,1214
2008-09-05,21:30:00,1.7689,1.7700,1.7683,1.7692,1048
2008-09-05,21:35:00,1.7691,1.7723,1.7691,1.7715,2203
2008-09-05,21:40:00,1.7716,1.7721,1.7703,1.7716,1318
2008-09-05,21:45:00,1.7716,1.7728,1.7708,1.7726,871
2008-09-05,21:50:00,1.7725,1.7730,1.7716,1.7720,1164
2008-09-05,21:55:00,1.7721,1.7734,1.7721,1.7729,464
2008-09-05,22:00:00,1.7697,1.7704,1.7693,1.7703,279
2008-09-05,22:05:00,1.7703,1.7719,1.7702,1.7708,995
2008-09-05,22:10:00,1.7710,1.7714,1.7685,1.7700,1255
2008-09-05,22:15:00,1.7699,1.7702,1.7691,1.7700,846
2008-09-05,22:20:00,1.7700,1.7702,1.7683,1.7688,1027
2008-09-05,22:25:00,1.7689,1.7691,1.7662,1.7670,1214
2008-09-05,22:30:00,1.7671,1.7673,1.7654,1.7656,1094
2008-09-05,22:35:00,1.7655,1.7682,1.7649,1.7676,1653
2008-09-05,22:40:00,1.7675,1.7676,1.7652,1.7652,914
2008-09-05,22:45:00,1.7653,1.7672,1.7652,1.7670,597
2008-09-05,22:50:00,1.7670,1.7673,1.7655,1.7655,596
2008-09-05,22:55:00,1.7656,1.7667,1.7653,1.7657,530
2008-09-05,23:00:00,1.7657,1.7662,1.7651,1.7662,507
2008-09-05,23:05:00,1.7663,1.7663,1.7654,1.7662,847
2008-09-05,23:10:00,1.7661,1.7680,1.7655,1.7674,922
2008-09-05,23:15:00,1.7673,1.7674,1.7658,1.7659,1421
2008-09-05,23:20:00,1.7659,1.7671,1.7657,1.7665,926
2008-09-05,23:25:00,1.7664,1.7664,1.7656,1.7656,715
2008-09-05,23:30:00,1.7654,1.7668,1.7653,1.7659,798
2008-09-05,23:35:00,1.7659,1.7672,1.7653,1.7669,1136
2008-09-05,23:40:00,1.7670,1.7670,1.7654,1.7667,909
2008-09-05,23:45:00,1.7666,1.7671,1.7663,1.7666,608
2008-09-05,23:50:00,1.7666,1.7684,1.7665,1.7682,684
2008-09-05,23:55:00,1.7680,1.7682,1.7666,1.7674,1045
2008-09-06,00:00:00,1.7675,1.7675,1.7660,1.7665,426
2008-09-06,00:05:00,1.7665,1.7668,1.7661,1.7661,387
2008-09-06,00:10:00,1.7662,1.7662,1.7635,1.7638,1048
2008-09-06,00:15:00,1.7641,1.7646,1.7613,1.7629,1009
2008-09-06,00:20:00,1.7628,1.7631,1.7606,1.7616,685
2008-09-06,00:25:00,1.7617,1.7619,1.7605,1.7608,858
2008-09-06,00:30:00,1.7610,1.7613,1.7599,1.7610,930
2008-09-06,00:35:00,1.7611,1.7626,1.7611,1.7617,499
2008-09-06,00:40:00,1.7617,1.7628,1.7617,1.7621,103
2008-09-06,00:45:00,1.7619,1.7622,1.7612,1.7617,168
2008-09-06,00:50:00,1.7618,1.7623,1.7618,1.7619,159
2008-09-06,00:55:00,1.7621,1.7641,1.7621,1.7636,400
2008-09-06,01:00:00,1.7637,1.7639,1.7629,1.7634,237
2008-09-06,01:05:00,1.7634,1.7644,1.7634,1.7640,436
2008-09-06,01:10:00,1.7641,1.7642,1.7635,1.7642,210
2008-09-06,01:15:00,1.7641,1.7643,1.7637,1.7639,382
2008-09-06,01:20:00,1.7638,1.7642,1.7635,1.7636,227
2008-09-06,01:25:00,1.7636,1.7639,1.7632,1.7639,153
2008-09-06,01:30:00,1.7638,1.7638,1.7625,1.7634,302
2008-09-06,01:35:00,1.7634,1.7641,1.7633,1.7641,93
2008-09-06,01:40:00,1.7641,1.7642,1.7635,1.7641,138
2008-09-06,01:45:00,1.7638,1.7640,1.7632,1.7632,178
2008-09-06,01:50:00,1.7633,1.7633,1.7630,1.7632,57
2008-09-06,01:55:00,1.7632,1.7633,1.7629,1.7631,142
2008-09-06,02:00:00,1.7630,1.7632,1.7629,1.7630,53
2008-09-06,02:05:00,1.7630,1.7630,1.7624,1.7627,724
2008-09-06,02:10:00,1.7628,1.7632,1.7623,1.7625,264
2008-09-06,02:15:00,1.7626,1.7628,1.7624,1.7625,149
2008-09-06,02:20:00,1.7625,1.7626,1.7623,1.7626,110
2008-09-06,02:25:00,1.7625,1.7630,1.7624,1.7628,117
2008-09-06,02:30:00,1.7627,1.7633,1.7626,1.7632,231
2008-09-06,02:35:00,1.7633,1.7633,1.7628,1.7630,297
2008-09-06,02:40:00,1.7628,1.7633,1.7624,1.7626,108
2008-09-06,02:45:00,1.7626,1.7628,1.7620,1.7623,403
2008-09-06,02:50:00,1.7623,1.7624,1.7615,1.7616,289
2008-09-06,02:55:00,1.7615,1.7621,1.7614,1.7620,474
2008-09-06,03:00:00,1.7618,1.7625,1.7616,1.7624,432
2008-09-06,03:05:00,1.7623,1.7628,1.7623,1.7626,61
2008-09-06,03:10:00,1.7625,1.7628,1.7625,1.7626,33
2008-09-06,03:15:00,1.7626,1.7632,1.7625,1.7630,147
2008-09-06,03:20:00,1.7629,1.7634,1.7628,1.7629,196
2008-09-06,03:25:00,1.7629,1.7629,1.7620,1.7622,72
2008-09-06,03:30:00,1.7621,1.7625,1.7619,1.7625,28
2008-09-06,03:35:00,1.7626,1.7626,1.7622,1.7625,32
2008-09-06,03:40:00,1.7623,1.7627,1.7623,1.7627,23
2008-09-06,03:45:00,1.7627,1.7628,1.7623,1.7626,136
2008-09-06,03:50:00,1.7627,1.7629,1.7623,1.7626,120
2008-09-06,03:55:00,1.7626,1.7633,1.7624,1.7629,265
2008-09-06,04:00:00,1.7631,1.7631,1.7627,1.7628,18
2008-09-06,04:05:00,1.7626,1.7627,1.7624,1.7627,3
2008-09-06,04:10:00,1.7625,1.7630,1.7625,1.7629,11
2008-09-06,04:15:00,1.7629,1.7629,1.7629,1.7629,8
2008-09-06,04:20:00,1.7628,1.7628,1.7627,1.7627,17
2008-09-06,04:25:00,1.7515,1.7515,1.7515,1.7515,10
2008-09-06,04:30:00,1.7510,1.7511,1.7510,1.7511,48
2008-09-06,04:45:00,1.7517,1.7517,1.7517,1.7517,1
2008-09-06,04:50:00,1.7532,1.7532,1.7532,1.7532,34
2008-09-06,04:55:00,1.7532,1.7532,1.7528,1.7528,115
2008-09-06,05:00:00,1.7505,1.7505,1.7505,1.7505,1
2008-09-08,04:00:00,1.7597,1.7620,1.7597,1.7620,42
2008-09-08,04:10:00,1.7627,1.7628,1.7627,1.7628,2
2008-09-08,04:15:00,1.7642,1.7642,1.7642,1.7642,1
2008-09-08,04:20:00,1.7644,1.7655,1.7644,1.7655,8
2008-09-08,04:25:00,1.7658,1.7658,1.7658,1.7658,1
2008-09-08,04:30:00,1.7659,1.7659,1.7653,1.7653,3
2008-09-08,04:40:00,1.7645,1.7645,1.7645,1.7645,1
2008-09-08,04:50:00,1.7658,1.7658,1.7658,1.7658,1
2008-09-08,05:05:00,1.7695,1.7708,1.7695,1.7708,4
2008-09-08,05:10:00,1.7705,1.7716,1.7705,1.7708,19
2008-09-08,05:15:00,1.7710,1.7717,1.7709,1.7709,5
2008-09-08,05:20:00,1.7710,1.7710,1.7710,1.7710,4
2008-09-08,05:25:00,1.7709,1.7710,1.7706,1.7706,5
2008-09-08,05:30:00,1.7706,1.7713,1.7706,1.7713,14
2008-09-08,05:35:00,1.7720,1.7730,1.7716,1.7730,11
2008-09-08,05:40:00,1.7740,1.7745,1.7734,1.7745,35
2008-09-08,05:45:00,1.7742,1.7762,1.7742,1.7760,11
2008-09-08,05:50:00,1.7725,1.7734,1.7725,1.7734,2
2008-09-08,05:55:00,1.7729,1.7729,1.7729,1.7729,1
2008-09-08,06:00:00,1.7760,1.7798,1.7760,1.7792,74
2008-09-08,06:05:00,1.7798,1.7824,1.7728,1.7762,217
2008-09-08,06:10:00,1.7758,1.7758,1.7741,1.7741,10
2008-09-08,06:15:00,1.7736,1.7736,1.7644,1.7714,95
2008-09-08,06:20:00,1.7734,1.7734,1.7724,1.7728,7
2008-09-08,06:25:00,1.7679,1.7679,1.7679,1.7679,2
2008-09-08,06:30:00,1.7691,1.7700,1.7691,1.7699,9
2008-09-08,06:35:00,1.7697,1.7700,1.7697,1.7700,9
2008-09-08,06:40:00,1.7714,1.7728,1.7703,1.7728,7
2008-09-08,06:50:00,1.7727,1.7727,1.7723,1.7723,37
2008-09-08,06:55:00,1.7733,1.7733,1.7719,1.7719,11
2008-09-08,07:00:00,1.7695,1.7724,1.7695,1.7720,16
2008-09-08,07:05:00,1.7718,1.7741,1.7697,1.7700,82
2008-09-08,07:15:00,1.7697,1.7697,1.7697,1.7697,2
2008-09-08,07:20:00,1.7687,1.7690,1.7685,1.7685,8
2008-09-08,07:25:00,1.7693,1.7693,1.7680,1.7680,2
2008-09-08,07:30:00,1.7679,1.7679,1.7679,1.7679,1
2008-09-08,07:40:00,1.7695,1.7695,1.7695,1.7695,1
2008-09-08,07:50:00,1.7688,1.7689,1.7688,1.7689,9
2008-09-08,07:55:00,1.7692,1.7695,1.7690,1.7695,4
2008-09-08,08:00:00,1.7680,1.7680,1.7680,1.7680,4
2008-09-08,08:05:00,1.7684,1.7684,1.7670,1.7670,8
2008-09-08,08:10:00,1.7680,1.7683,1.7680,1.7683,4
2008-09-08,08:20:00,1.7688,1.7688,1.7688,1.7688,3
2008-09-08,08:25:00,1.7695,1.7699,1.7695,1.7699,9
2008-09-08,08:30:00,1.7709,1.7714,1.7709,1.7712,49
2008-09-08,08:35:00,1.7717,1.7722,1.7717,1.7720,22
2008-09-08,08:40:00,1.7700,1.7700,1.7700,1.7700,1
2008-09-08,08:45:00,1.7703,1.7712,1.7703,1.7712,23
2008-09-08,08:55:00,1.7714,1.7714,1.7714,1.7714,1
2008-09-08,09:00:00,1.7713,1.7713,1.7713,1.7713,2
2008-09-08,09:05:00,1.7721,1.7721,1.7715,1.7715,11
2008-09-08,09:10:00,1.7722,1.7722,1.7722,1.7722,1
2008-09-08,09:15:00,1.7729,1.7738,1.7729,1.7738,14
2008-09-08,09:20:00,1.7738,1.7767,1.7738,1.7767,15
2008-09-08,09:25:00,1.7769,1.7769,1.7769,1.7769,3
2008-09-08,09:30:00,1.7754,1.7754,1.7754,1.7754,1
2008-09-08,09:40:00,1.7766,1.7768,1.7762,1.7763,11
2008-09-08,09:45:00,1.7757,1.7763,1.7757,1.7763,2
2008-09-08,09:50:00,1.7763,1.7769,1.7762,1.7765,13
2008-09-08,09:55:00,1.7766,1.7769,1.7763,1.7769,10
2008-09-08,10:00:00,1.7785,1.7785,1.7785,1.7785,1
2008-09-08,10:10:00,1.7794,1.7803,1.7794,1.7802,4
2008-09-08,10:15:00,1.7788,1.7788,1.7782,1.7782,2
2008-09-08,10:20:00,1.7779,1.7798,1.7779,1.7792,17
2008-09-08,10:25:00,1.7805,1.7808,1.7805,1.7808,3
2008-09-08,10:30:00,1.7801,1.7801,1.7801,1.7801,1
2008-09-08,10:35:00,1.7813,1.7823,1.7807,1.7823,69
2008-09-08,10:40:00,1.7825,1.7827,1.7824,1.7824,7
2008-09-08,10:45:00,1.7824,1.7842,1.7824,1.7829,48
2008-09-08,10:50:00,1.7823,1.7828,1.7823,1.7828,4
2008-09-08,10:55:00,1.7827,1.7832,1.7826,1.7830,13
2008-09-08,11:00:00,1.7817,1.7829,1.7817,1.7826,5
2008-09-08,11:05:00,1.7820,1.7824,1.7820,1.7823,18
2008-09-08,11:10:00,1.7821,1.7844,1.7821,1.7842,12
2008-09-08,11:15:00,1.7845,1.7854,1.7845,1.7854,3
2008-09-08,11:20:00,1.7850,1.7850,1.7848,1.7848,2
2008-09-08,11:25:00,1.7841,1.7841,1.7832,1.7832,6
2008-09-08,11:30:00,1.7832,1.7832,1.7832,1.7832,1
2008-09-08,11:35:00,1.7826,1.7826,1.7808,1.7808,14
2008-09-08,11:40:00,1.7798,1.7798,1.7790,1.7796,15
2008-09-08,11:45:00,1.7795,1.7807,1.7795,1.7807,7
2008-09-08,11:50:00,1.7802,1.7802,1.7802,1.7802,2
2008-09-08,11:55:00,1.7815,1.7815,1.7809,1.7810,19
2008-09-08,12:00:00,1.7806,1.7816,1.7806,1.7816,11
2008-09-08,12:05:00,1.7815,1.7815,1.7815,1.7815,12
2008-09-08,12:10:00,1.7817,1.7820,1.7817,1.7820,11
2008-09-08,12:15:00,1.7807,1.7807,1.7805,1.7805,3
2008-09-08,12:20:00,1.7810,1.7810,1.7797,1.7797,6
2008-09-08,12:25:00,1.7791,1.7791,1.7764,1.7769,29
2008-09-08,12:30:00,1.7766,1.7766,1.7766,1.7766,1
2008-09-08,12:35:00,1.7778,1.7778,1.7772,1.7772,4
2008-09-08,12:40:00,1.7781,1.7786,1.7781,1.7786,2
2008-09-08,12:45:00,1.7792,1.7792,1.7787,1.7787,2
2008-09-08,12:55:00,1.7802,1.7802,1.7800,1.7800,3
2008-09-08,13:00:00,1.7797,1.7797,1.7792,1.7795,7
2008-09-08,13:05:00,1.7782,1.7782,1.7782,1.7782,6
2008-09-08,13:10:00,1.7770,1.7770,1.7762,1.7762,14
2008-09-08,13:15:00,1.7768,1.7783,1.7768,1.7783,13
2008-09-08,13:20:00,1.7779,1.7779,1.7779,1.7779,30
2008-09-08,13:25:00,1.7779,1.7781,1.7778,1.7781,4
2008-09-08,13:30:00,1.7778,1.7785,1.7778,1.7785,3
2008-09-08,13:40:00,1.7786,1.7786,1.7785,1.7785,19
2008-09-08,13:45:00,1.7805,1.7805,1.7805,1.7805,5
2008-09-08,13:50:00,1.7800,1.7800,1.7800,1.7800,1
2008-09-08,13:55:00,1.7804,1.7819,1.7804,1.7819,8
2008-09-08,14:00:00,1.7810,1.7810,1.7782,1.7782,10
2008-09-08,14:05:00,1.7767,1.7767,1.7747,1.7747,47
2008-09-08,14:10:00,1.7740,1.7740,1.7724,1.7740,73
2008-09-08,14:15:00,1.7748,1.7752,1.7727,1.7727,75
2008-09-08,14:20:00,1.7730,1.7730,1.7728,1.7728,15
2008-09-08,14:25:00,1.7730,1.7730,1.7718,1.7719,28
2008-09-08,14:35:00,1.7734,1.7734,1.7733,1.7733,20
2008-09-08,14:40:00,1.7738,1.7738,1.7726,1.7726,15
2008-09-08,14:45:00,1.7709,1.7709,1.7695,1.7701,57
2008-09-08,14:50:00,1.7713,1.7713,1.7696,1.7696,29
2008-09-08,14:55:00,1.7681,1.7683,1.7672,1.7674,78
2008-09-08,15:00:00,1.7669,1.7675,1.7655,1.7655,109
2008-09-08,15:05:00,1.7661,1.7667,1.7643,1.7643,52
2008-09-08,15:10:00,1.7649,1.7660,1.7645,1.7645,72
2008-09-08,15:15:00,1.7654,1.7658,1.7654,1.7658,5
2008-09-08,15:20:00,1.7664,1.7664,1.7664,1.7664,2
2008-09-08,15:30:00,1.7686,1.7686,1.7686,1.7686,1
2008-09-08,15:35:00,1.7679,1.7679,1.7679,1.7679,5
2008-09-08,15:45:00,1.7682,1.7683,1.7682,1.7683,2
2008-09-08,15:50:00,1.7681,1.7681,1.7652,1.7656,19
2008-09-08,15:55:00,1.7655,1.7662,1.7655,1.7661,60
2008-09-08,16:00:00,1.7661,1.7661,1.7639,1.7649,15
2008-09-08,16:05:00,1.7649,1.7656,1.7649,1.7656,10
2008-09-08,16:10:00,1.7638,1.7641,1.7606,1.7606,34
2008-09-08,16:15:00,1.7595,1.7598,1.7586,1.7598,19
2008-09-08,16:20:00,1.7597,1.7600,1.7565,1.7565,27
2008-09-08,16:25:00,1.7573,1.7582,1.7572,1.7581,64
2008-09-08,16:30:00,1.7550,1.7579,1.7550,1.7579,79
2008-09-08,16:35:00,1.7590,1.7595,1.7588,1.7588,14
2008-09-08,16:40:00,1.7584,1.7606,1.7584,1.7606,3
2008-09-08,16:45:00,1.7612,1.7618,1.7612,1.7612,3
2008-09-08,16:55:00,1.7591,1.7591,1.7569,1.7569,5
2008-09-08,17:00:00,1.7568,1.7577,1.7568,1.7577,12
2008-09-08,17:05:00,1.7565,1.7570,1.7550,1.7550,13
2008-09-08,17:10:00,1.7546,1.7548,1.7516,1.7523,120
2008-09-08,17:15:00,1.7532,1.7551,1.7532,1.7546,9
2008-09-08,17:20:00,1.7546,1.7572,1.7546,1.7566,12
2008-09-08,17:25:00,1.7553,1.7553,1.7525,1.7526,11
2008-09-08,17:30:00,1.7525,1.7529,1.7525,1.7528,4
2008-09-08,17:35:00,1.7525,1.7537,1.7523,1.7525,96
2008-09-08,17:40:00,1.7528,1.7530,1.7518,1.7530,11
2008-09-08,17:45:00,1.7533,1.7533,1.7533,1.7533,2
2008-09-08,17:50:00,1.7542,1.7542,1.7538,1.7538,2
2008-09-08,17:55:00,1.7530,1.7530,1.7530,1.7530,10
2008-09-08,18:00:00,1.7525,1.7525,1.7520,1.7520,3
2008-09-08,18:05:00,1.7519,1.7519,1.7500,1.7510,24
2008-09-08,18:10:00,1.7500,1.7500,1.7447,1.7447,212
2008-09-08,18:15:00,1.7447,1.7460,1.7447,1.7458,68
2008-09-08,18:20:00,1.7473,1.7501,1.7473,1.7498,63
2008-09-08,18:25:00,1.7497,1.7498,1.7490,1.7490,5
2008-09-08,18:30:00,1.7489,1.7489,1.7489,1.7489,1
2008-09-08,18:35:00,1.7480,1.7480,1.7465,1.7479,23
2008-09-08,18:40:00,1.7476,1.7476,1.7473,1.7473,4
2008-09-08,18:45:00,1.7475,1.7482,1.7475,1.7477,17
2008-09-08,18:50:00,1.7492,1.7493,1.7492,1.7493,6
2008-09-08,18:55:00,1.7502,1.7511,1.7500,1.7500,11
2008-09-08,19:00:00,1.7506,1.7521,1.7506,1.7517,72
2008-09-08,19:05:00,1.7514,1.7514,1.7508,1.7511,9
2008-09-08,19:10:00,1.7491,1.7491,1.7481,1.7488,20
2008-09-08,19:15:00,1.7499,1.7513,1.7499,1.7513,5
2008-09-08,19:25:00,1.7500,1.7506,1.7498,1.7504,28
2008-09-08,19:30:00,1.7502,1.7502,1.7493,1.7493,13
2008-09-08,19:35:00,1.7493,1.7493,1.7493,1.7493,2
2008-09-08,19:40:00,1.7494,1.7504,1.7494,1.7504,76
2008-09-08,19:45:00,1.7514,1.7521,1.7509,1.7520,32
2008-09-08,19:50:00,1.7511,1.7511,1.7505,1.7505,57
2008-09-08,19:55:00,1.7510,1.7519,1.7510,1.7515,44
2008-09-08,20:00:00,1.7518,1.7518,1.7518,1.7518,6
2008-09-08,20:05:00,1.7523,1.7531,1.7523,1.7531,8
2008-09-08,20:10:00,1.7510,1.7510,1.7491,1.7491,19
2008-09-08,20:15:00,1.7488,1.7492,1.7488,1.7492,10
2008-09-08,20:20:00,1.7492,1.7498,1.7485,1.7485,94
2008-09-08,20:25:00,1.7490,1.7493,1.7470,1.7493,154
2008-09-08,20:30:00,1.7488,1.7491,1.7479,1.7487,360
2008-09-08,20:35:00,1.7487,1.7487,1.7487,1.7487,5
2008-09-08,20:40:00,1.7489,1.7494,1.7489,1.7494,34
2008-09-08,20:45:00,1.7501,1.7504,1.7500,1.7500,7
2008-09-08,20:50:00,1.7497,1.7506,1.7497,1.7506,12
2008-09-08,20:55:00,1.7507,1.7507,1.7507,1.7507,3
2008-09-08,21:00:00,1.7515,1.7524,1.7515,1.7524,13
2008-09-08,21:05:00,1.7527,1.7527,1.7520,1.7520,26
2008-09-08,21:10:00,1.7526,1.7529,1.7513,1.7527,22
2008-09-08,21:15:00,1.7519,1.7519,1.7507,1.7509,6
2008-09-08,21:20:00,1.7523,1.7523,1.7521,1.7521,2
2008-09-08,21:25:00,1.7521,1.7527,1.7521,1.7527,27
2008-09-08,21:30:00,1.7526,1.7540,1.7526,1.7540,16
2008-09-08,21:35:00,1.7538,1.7544,1.7532,1.7532,79
2008-09-08,21:40:00,1.7532,1.7541,1.7532,1.7535,74
2008-09-08,21:45:00,1.7538,1.7538,1.7512,1.7516,37
2008-09-08,21:50:00,1.7519,1.7521,1.7505,1.7505,15
2008-09-08,21:55:00,1.7510,1.7510,1.7489,1.7493,431
2008-09-08,22:00:00,1.7491,1.7494,1.7475,1.7475,102
2008-09-08,22:05:00,1.7495,1.7499,1.7492,1.7499,68
2008-09-08,22:10:00,1.7499,1.7510,1.7497,1.7510,66
2008-09-08,22:15:00,1.7512,1.7520,1.7512,1.7519,9
2008-09-08,22:20:00,1.7507,1.7508,1.7494,1.7508,218
2008-09-08,22:25:00,1.7501,1.7510,1.7499,1.7510,11
2008-09-08,22:30:00,1.7510,1.7510,1.7508,1.7508,25
2008-09-08,22:35:00,1.7509,1.7509,1.7509,1.7509,1
2008-09-08,22:40:00,1.7513,1.7516,1.7513,1.7515,54
2008-09-08,22:45:00,1.7515,1.7534,1.7515,1.7534,9
2008-09-08,22:50:00,1.7533,1.7533,1.7524,1.7532,59
2008-09-08,22:55:00,1.7532,1.7532,1.7531,1.7531,4
2008-09-08,23:00:00,1.7518,1.7534,1.7503,1.7517,152
2008-09-08,23:05:00,1.7518,1.7523,1.7518,1.7523,55
2008-09-08,23:10:00,1.7518,1.7520,1.7518,1.7520,3
2008-09-08,23:15:00,1.7520,1.7522,1.7515,1.7522,14
2008-09-08,23:20:00,1.7523,1.7525,1.7513,1.7514,23
2008-09-08,23:25:00,1.7511,1.7514,1.7495,1.7495,44
2008-09-08,23:30:00,1.7497,1.7497,1.7497,1.7497,9
2008-09-08,23:35:00,1.7495,1.7496,1.7495,1.7495,6
2008-09-08,23:40:00,1.7483,1.7488,1.7474,1.7477,32
2008-09-08,23:45:00,1.7480,1.7480,1.7461,1.7461,33
2008-09-08,23:50:00,1.7460,1.7460,1.7433,1.7443,194
2008-09-08,23:55:00,1.7444,1.7446,1.7415,1.7419,85
2008-09-09,00:00:00,1.7415,1.7437,1.7412,1.7435,47
2008-09-09,00:05:00,1.7441,1.7445,1.7441,1.7445,7
2008-09-09,00:10:00,1.7441,1.7441,1.7416,1.7416,15
2008-09-09,00:15:00,1.7443,1.7448,1.7437,1.7438,33
2008-09-09,00:20:00,1.7437,1.7443,1.7436,1.7436,6
2008-09-09,00:25:00,1.7445,1.7445,1.7442,1.7442,14
2008-09-09,00:30:00,1.7437,1.7437,1.7408,1.7412,57
2008-09-09,00:35:00,1.7421,1.7423,1.7421,1.7423,7
2008-09-09,00:40:00,1.7415,1.7431,1.7415,1.7431,7
2008-09-09,00:45:00,1.7429,1.7446,1.7424,1.7446,15
2008-09-09,00:50:00,1.7443,1.7443,1.7426,1.7429,20
2008-09-09,00:55:00,1.7421,1.7421,1.7420,1.7420,9
2008-09-09,01:00:00,1.7421,1.7421,1.7404,1.7415,56
2008-09-09,01:05:00,1.7405,1.7405,1.7390,1.7390,61
2008-09-09,01:10:00,1.7392,1.7397,1.7385,1.7385,51
2008-09-09,01:15:00,1.7384,1.7394,1.7384,1.7385,73
2008-09-09,01:20:00,1.7383,1.7383,1.7367,1.7367,122
2008-09-09,01:25:00,1.7367,1.7376,1.7363,1.7369,183
2008-09-09,01:30:00,1.7366,1.7376,1.7366,1.7373,785
2008-09-09,01:35:00,1.7371,1.7371,1.7350,1.7350,886
2008-09-09,01:40:00,1.7352,1.7359,1.7352,1.7356,22
2008-09-09,01:45:00,1.7365,1.7372,1.7365,1.7370,12
2008-09-09,01:50:00,1.7377,1.7377,1.7369,1.7375,12
2008-09-09,01:55:00,1.7371,1.7384,1.7371,1.7384,215
2008-09-09,02:00:00,1.7382,1.7386,1.7377,1.7377,70
2008-09-09,02:05:00,1.7384,1.7403,1.7384,1.7399,30
2008-09-09,02:10:00,1.7399,1.7401,1.7396,1.7396,13
2008-09-09,02:15:00,1.7390,1.7390,1.7390,1.7390,1
2008-09-09,02:20:00,1.7391,1.7400,1.7391,1.7400,27
2008-09-09,02:25:00,1.7403,1.7411,1.7399,1.7411,16
2008-09-09,02:30:00,1.7407,1.7407,1.7394,1.7401,173
2008-09-09,02:35:00,1.7408,1.7411,1.7406,1.7411,7
2008-09-09,02:45:00,1.7408,1.7408,1.7405,1.7405,2
2008-09-09,02:50:00,1.7410,1.7417,1.7410,1.7414,25
2008-09-09,02:55:00,1.7415,1.7425,1.7414,1.7425,25
2008-09-09,03:00:00,1.7425,1.7443,1.7425,1.7437,98
2008-09-09,03:05:00,1.7439,1.7439,1.7433,1.7433,17
2008-09-09,03:10:00,1.7435,1.7435,1.7427,1.7427,3
2008-09-09,03:20:00,1.7433,1.7433,1.7426,1.7429,9
2008-09-09,03:25:00,1.7429,1.7435,1.7429,1.7435,50
2008-09-09,03:30:00,1.7435,1.7452,1.7433,1.7452,687
2008-09-09,03:40:00,1.7445,1.7445,1.7443,1.7443,294
2008-09-09,03:45:00,1.7444,1.7445,1.7442,1.7445,606
2008-09-09,03:50:00,1.7445,1.7453,1.7445,1.7453,14
2008-09-09,03:55:00,1.7457,1.7466,1.7457,1.7464,16
2008-09-09,04:00:00,1.7460,1.7471,1.7459,1.7471,20
2008-09-09,04:05:00,1.7469,1.7469,1.7467,1.7467,6
2008-09-09,04:10:00,1.7472,1.7500,1.7470,1.7495,39
2008-09-09,04:15:00,1.7494,1.7607,1.7494,1.7596,40
2008-09-09,04:20:00,1.7593,1.7593,1.7590,1.7590,42
2008-09-09,04:25:00,1.7480,1.7480,1.7480,1.7480,4
2008-09-09,04:35:00,1.7476,1.7476,1.7472,1.7472,12
2008-09-09,04:40:00,1.7470,1.7580,1.7468,1.7575,107
2008-09-09,04:45:00,1.7579,1.7579,1.7572,1.7572,4
2008-09-09,04:50:00,1.7572,1.7574,1.7571,1.7571,46
2008-09-09,04:55:00,1.7577,1.7580,1.7570,1.7580,15
2008-09-09,05:00:00,1.7537,1.7537,1.7537,1.7537,1
2008-09-09,06:00:00,1.7570,1.7570,1.7554,1.7555,19
2008-09-09,06:05:00,1.7554,1.7554,1.7529,1.7532,92
2008-09-09,06:10:00,1.7529,1.7535,1.7529,1.7535,8
2008-09-09,06:15:00,1.7535,1.7566,1.7535,1.7566,40
2008-09-09,06:20:00,1.7567,1.7574,1.7562,1.7567,48
2008-09-09,06:25:00,1.7564,1.7572,1.7562,1.7571,31
2008-09-09,06:30:00,1.7569,1.7569,1.7558,1.7566,42
2008-09-09,06:35:00,1.7566,1.7575,1.7563,1.7575,48
2008-09-09,06:40:00,1.7579,1.7597,1.7572,1.7584,80
2008-09-09,06:45:00,1.7583,1.7590,1.7578,1.7581,91
2008-09-09,06:50:00,1.7584,1.7595,1.7581,1.7595,76
2008-09-09,06:55:00,1.7593,1.7629,1.7592,1.7620,98
2008-09-09,07:00:00,1.7616,1.7628,1.7598,1.7602,102
2008-09-09,07:05:00,1.7609,1.7620,1.7601,1.7619,94
2008-09-09,07:10:00,1.7614,1.7618,1.7608,1.7618,65
2008-09-09,07:15:00,1.7616,1.7625,1.7612,1.7624,83
2008-09-09,07:20:00,1.7624,1.7628,1.7623,1.7624,80
2008-09-09,07:25:00,1.7623,1.7623,1.7612,1.7612,52
2008-09-09,07:30:00,1.7609,1.7610,1.7590,1.7591,47
2008-09-09,07:35:00,1.7587,1.7587,1.7577,1.7578,28
2008-09-09,07:40:00,1.7580,1.7580,1.7565,1.7565,48
2008-09-09,07:45:00,1.7572,1.7580,1.7572,1.7580,9
2008-09-09,07:50:00,1.7578,1.7579,1.7569,1.7579,22
2008-09-09,07:55:00,1.7578,1.7593,1.7575,1.7593,24
2008-09-09,08:00:00,1.7591,1.7594,1.7583,1.7586,150
2008-09-09,08:05:00,1.7586,1.7589,1.7576,1.7589,47
2008-09-09,08:10:00,1.7590,1.7595,1.7576,1.7586,138
2008-09-09,08:15:00,1.7588,1.7590,1.7583,1.7583,28
2008-09-09,08:20:00,1.7588,1.7588,1.7584,1.7587,27
2008-09-09,08:25:00,1.7584,1.7585,1.7566,1.7571,37
2008-09-09,08:30:00,1.7571,1.7572,1.7566,1.7570,32
2008-09-09,08:35:00,1.7574,1.7579,1.7574,1.7577,21
2008-09-09,08:50:00,1.7572,1.7575,1.7559,1.7559,30
2008-09-09,08:55:00,1.7562,1.7569,1.7547,1.7559,112
2008-09-09,09:00:00,1.7557,1.7568,1.7542,1.7547,107
2008-09-09,09:05:00,1.7549,1.7556,1.7538,1.7556,35
2008-09-09,09:10:00,1.7552,1.7553,1.7547,1.7547,23
2008-09-09,09:15:00,1.7553,1.7557,1.7548,1.7557,37
2008-09-09,09:20:00,1.7557,1.7557,1.7542,1.7542,43
2008-09-09,09:25:00,1.7539,1.7539,1.7521,1.7521,123
2008-09-09,09:30:00,1.7522,1.7547,1.7517,1.7543,66
2008-09-09,09:35:00,1.7538,1.7543,1.7528,1.7539,111
2008-09-09,09:40:00,1.7538,1.7544,1.7526,1.7532,66
2008-09-09,09:45:00,1.7535,1.7536,1.7523,1.7525,45
2008-09-09,09:50:00,1.7526,1.7529,1.7526,1.7529,14
2008-09-09,09:55:00,1.7528,1.7535,1.7522,1.7534,36
2008-09-09,10:00:00,1.7532,1.7538,1.7529,1.7534,62
2008-09-09,10:05:00,1.7539,1.7543,1.7528,1.7531,32
2008-09-09,10:10:00,1.7531,1.7543,1.7531,1.7533,13
2008-09-09,10:15:00,1.7538,1.7538,1.7534,1.7535,5
2008-09-09,10:20:00,1.7539,1.7543,1.7535,1.7543,39
2008-09-09,10:25:00,1.7542,1.7542,1.7535,1.7539,30
2008-09-09,10:30:00,1.7538,1.7540,1.7528,1.7528,40
2008-09-09,10:35:00,1.7530,1.7530,1.7514,1.7518,73
2008-09-09,10:40:00,1.7521,1.7525,1.7513,1.7518,68
2008-09-09,10:45:00,1.7513,1.7516,1.7500,1.7500,156
2008-09-09,10:50:00,1.7500,1.7520,1.7499,1.7517,160
2008-09-09,10:55:00,1.7513,1.7516,1.7505,1.7516,18
2008-09-09,11:00:00,1.7509,1.7537,1.7509,1.7534,93
2008-09-09,11:05:00,1.7536,1.7558,1.7529,1.7544,95
2008-09-09,11:10:00,1.7543,1.7561,1.7538,1.7558,53
2008-09-09,11:15:00,1.7556,1.7582,1.7549,1.7554,77
2008-09-09,11:20:00,1.7550,1.7563,1.7546,1.7563,47
2008-09-09,11:25:00,1.7570,1.7575,1.7565,1.7568,32
2008-09-09,11:30:00,1.7565,1.7565,1.7545,1.7550,23
2008-09-09,11:35:00,1.7550,1.7552,1.7541,1.7541,54
2008-09-09,11:40:00,1.7540,1.7549,1.7521,1.7540,83
2008-09-09,11:45:00,1.7545,1.7545,1.7529,1.7529,25
2008-09-09,11:50:00,1.7528,1.7542,1.7527,1.7537,14
2008-09-09,11:55:00,1.7537,1.7549,1.7537,1.7549,56
2008-09-09,12:00:00,1.7550,1.7559,1.7547,1.7547,69
2008-09-09,12:05:00,1.7542,1.7547,1.7540,1.7544,38
2008-09-09,12:10:00,1.7544,1.7544,1.7533,1.7534,30
2008-09-09,12:15:00,1.7529,1.7529,1.7519,1.7519,50
2008-09-09,12:20:00,1.7528,1.7528,1.7528,1.7528,3
2008-09-09,12:25:00,1.7540,1.7546,1.7535,1.7535,20
2008-09-09,12:30:00,1.7531,1.7531,1.7529,1.7529,11
2008-09-09,12:35:00,1.7536,1.7538,1.7531,1.7535,9
2008-09-09,12:40:00,1.7533,1.7543,1.7533,1.7540,18
2008-09-09,12:45:00,1.7544,1.7558,1.7544,1.7547,18
2008-09-09,12:50:00,1.7543,1.7543,1.7531,1.7532,9
2008-09-09,12:55:00,1.7532,1.7533,1.7532,1.7533,6
2008-09-09,13:00:00,1.7539,1.7539,1.7538,1.7538,2
2008-09-09,13:05:00,1.7534,1.7541,1.7534,1.7541,4
2008-09-09,13:10:00,1.7542,1.7552,1.7536,1.7552,26
2008-09-09,13:15:00,1.7552,1.7558,1.7548,1.7549,74
2008-09-09,13:20:00,1.7554,1.7554,1.7539,1.7552,87
2008-09-09,13:25:00,1.7548,1.7552,1.7546,1.7546,63
2008-09-09,13:30:00,1.7542,1.7544,1.7534,1.7534,21
2008-09-09,13:35:00,1.7537,1.7537,1.7525,1.7529,24
2008-09-09,13:40:00,1.7532,1.7532,1.7527,1.7528,10
2008-09-09,13:45:00,1.7533,1.7536,1.7525,1.7536,5
2008-09-09,13:50:00,1.7537,1.7542,1.7536,1.7537,39
2008-09-09,13:55:00,1.7539,1.7551,1.7539,1.7551,18
2008-09-09,14:00:00,1.7547,1.7557,1.7544,1.7557,210
2008-09-09,14:05:00,1.7558,1.7558,1.7532,1.7537,302
2008-09-09,14:10:00,1.7541,1.7550,1.7541,1.7546,23
2008-09-09,14:15:00,1.7545,1.7547,1.7541,1.7547,50
2008-09-09,14:20:00,1.7547,1.7561,1.7542,1.7557,115
2008-09-09,14:25:00,1.7558,1.7563,1.7556,1.7557,53
2008-09-09,14:30:00,1.7558,1.7568,1.7554,1.7564,131
2008-09-09,14:35:00,1.7566,1.7570,1.7553,1.7564,118
2008-09-09,14:40:00,1.7564,1.7590,1.7563,1.7582,81
2008-09-09,14:45:00,1.7584,1.7597,1.7578,1.7597,173
2008-09-09,14:50:00,1.7598,1.7601,1.7579,1.7583,127
2008-09-09,14:55:00,1.7584,1.7589,1.7582,1.7586,89
2008-09-09,15:00:00,1.7588,1.7595,1.7574,1.7578,434
2008-09-09,15:05:00,1.7577,1.7583,1.7554,1.7556,341
2008-09-09,15:10:00,1.7556,1.7557,1.7532,1.7550,674
2008-09-09,15:15:00,1.7549,1.7554,1.7547,1.7554,150
2008-09-09,15:20:00,1.7553,1.7588,1.7551,1.7577,449
2008-09-09,15:25:00,1.7578,1.7587,1.7572,1.7577,227
2008-09-09,15:30:00,1.7574,1.7582,1.7570,1.7574,170
2008-09-09,15:35:00,1.7572,1.7591,1.7570,1.7588,235
2008-09-09,15:40:00,1.7588,1.7603,1.7588,1.7592,586
2008-09-09,15:45:00,1.7591,1.7604,1.7587,1.7603,312
2008-09-09,15:50:00,1.7603,1.7604,1.7573,1.7587,555
2008-09-09,15:55:00,1.7588,1.7589,1.7572,1.7575,495
2008-09-09,16:00:00,1.7579,1.7579,1.7560,1.7570,539
2008-09-09,16:05:00,1.7570,1.7570,1.7561,1.7565,312
2008-09-09,16:10:00,1.7563,1.7565,1.7546,1.7553,592
2008-09-09,16:15:00,1.7555,1.7556,1.7539,1.7545,758
2008-09-09,16:20:00,1.7546,1.7555,1.7542,1.7547,399
2008-09-09,16:25:00,1.7548,1.7551,1.7540,1.7540,111
2008-09-09,16:30:00,1.7540,1.7557,1.7521,1.7556,570
2008-09-09,16:35:00,1.7558,1.7576,1.7553,1.7571,569
2008-09-09,16:40:00,1.7569,1.7583,1.7561,1.7574,273
2008-09-09,16:45:00,1.7575,1.7579,1.7572,1.7577,229
2008-09-09,16:50:00,1.7577,1.7587,1.7577,1.7582,250
2008-09-09,16:55:00,1.7582,1.7583,1.7568,1.7578,279
2008-09-09,17:00:00,1.7577,1.7597,1.7576,1.7583,515
2008-09-09,17:05:00,1.7584,1.7600,1.7576,1.7596,465
2008-09-09,17:10:00,1.7598,1.7630,1.7596,1.7611,1155
2008-09-09,17:15:00,1.7612,1.7616,1.7604,1.7611,526
2008-09-09,17:20:00,1.7611,1.7613,1.7605,1.7605,137
2008-09-09,17:25:00,1.7605,1.7621,1.7605,1.7620,253
2008-09-09,17:30:00,1.7621,1.7640,1.7620,1.7634,504
2008-09-09,17:35:00,1.7635,1.7639,1.7629,1.7637,525
2008-09-09,17:40:00,1.7632,1.7637,1.7623,1.7625,355
2008-09-09,17:45:00,1.7624,1.7630,1.7619,1.7629,251
2008-09-09,17:50:00,1.7628,1.7629,1.7613,1.7618,380
2008-09-09,17:55:00,1.7618,1.7625,1.7612,1.7621,183
2008-09-09,18:00:00,1.7623,1.7634,1.7619,1.7632,188
2008-09-09,18:05:00,1.7631,1.7632,1.7621,1.7631,452
2008-09-09,18:10:00,1.7631,1.7643,1.7627,1.7642,406
2008-09-09,18:15:00,1.7642,1.7647,1.7638,1.7644,494
2008-09-09,18:20:00,1.7646,1.7647,1.7635,1.7636,460
2008-09-09,18:25:00,1.7638,1.7644,1.7636,1.7642,562
2008-09-09,18:30:00,1.7643,1.7662,1.7641,1.7655,808
2008-09-09,18:35:00,1.7654,1.7661,1.7647,1.7649,465
2008-09-09,18:40:00,1.7650,1.7660,1.7640,1.7658,539
2008-09-09,18:45:00,1.7657,1.7658,1.7647,1.7652,307
2008-09-09,18:50:00,1.7653,1.7655,1.7649,1.7653,213
2008-09-09,18:55:00,1.7650,1.7652,1.7641,1.7645,301
2008-09-09,19:00:00,1.7646,1.7649,1.7638,1.7638,309
2008-09-09,19:05:00,1.7638,1.7640,1.7633,1.7637,269
2008-09-09,19:10:00,1.7635,1.7637,1.7606,1.7623,1253
2008-09-09,19:15:00,1.7623,1.7628,1.7616,1.7619,597
2008-09-09,19:20:00,1.7620,1.7629,1.7619,1.7627,396
2008-09-09,19:25:00,1.7627,1.7630,1.7609,1.7612,704
2008-09-09,19:30:00,1.7613,1.7620,1.7609,1.7619,638
2008-09-09,19:35:00,1.7619,1.7622,1.7614,1.7619,600
2008-09-09,19:40:00,1.7620,1.7624,1.7618,1.7618,169
2008-09-09,19:45:00,1.7618,1.7618,1.7610,1.7612,280
2008-09-09,19:50:00,1.7609,1.7610,1.7601,1.7609,599
2008-09-09,19:55:00,1.7609,1.7612,1.7599,1.7599,958
2008-09-09,20:00:00,1.7599,1.7608,1.7592,1.7608,926
2008-09-09,20:05:00,1.7608,1.7613,1.7605,1.7610,620
2008-09-09,20:10:00,1.7607,1.7613,1.7606,1.7607,208
2008-09-09,20:15:00,1.7608,1.7632,1.7608,1.7623,675
2008-09-09,20:20:00,1.7623,1.7628,1.7618,1.7622,1271
2008-09-09,20:25:00,1.7622,1.7629,1.7620,1.7621,622
2008-09-09,20:30:00,1.7622,1.7623,1.7607,1.7610,772
2008-09-09,20:35:00,1.7610,1.7611,1.7578,1.7580,1284
2008-09-09,20:40:00,1.7580,1.7611,1.7578,1.7609,1334
2008-09-09,20:45:00,1.7608,1.7610,1.7594,1.7596,460
2008-09-09,20:50:00,1.7597,1.7598,1.7579,1.7580,547
2008-09-09,20:55:00,1.7580,1.7593,1.7575,1.7590,1064
2008-09-09,21:00:00,1.7591,1.7599,1.7587,1.7596,995
2008-09-09,21:05:00,1.7595,1.7599,1.7584,1.7586,533
2008-09-09,21:10:00,1.7586,1.7590,1.7568,1.7568,929
2008-09-09,21:15:00,1.7569,1.7590,1.7567,1.7584,1398
2008-09-09,21:20:00,1.7583,1.7591,1.7580,1.7587,729
2008-09-09,21:25:00,1.7586,1.7586,1.7575,1.7579,351
2008-09-09,21:30:00,1.7581,1.7581,1.7565,1.7578,1113
2008-09-09,21:35:00,1.7578,1.7578,1.7553,1.7562,1094
2008-09-09,21:40:00,1.7562,1.7579,1.7562,1.7579,819
2008-09-09,21:45:00,1.7581,1.7589,1.7580,1.7586,851
2008-09-09,21:50:00,1.7586,1.7599,1.7582,1.7588,1120
2008-09-09,21:55:00,1.7589,1.7602,1.7586,1.7594,642
2008-09-09,22:00:00,1.7595,1.7616,1.7590,1.7610,1662
2008-09-09,22:05:00,1.7611,1.7632,1.7611,1.7630,1055
2008-09-09,22:10:00,1.7630,1.7630,1.7611,1.7612,763
2008-09-09,22:15:00,1.7613,1.7614,1.7601,1.7609,605
2008-09-09,22:20:00,1.7607,1.7609,1.7589,1.7597,838
2008-09-09,22:25:00,1.7597,1.7600,1.7589,1.7595,325
2008-09-09,22:30:00,1.7593,1.7599,1.7586,1.7592,747
2008-09-09,22:35:00,1.7592,1.7604,1.7586,1.7604,730
2008-09-09,22:40:00,1.7603,1.7619,1.7602,1.7613,959
2008-09-09,22:45:00,1.7615,1.7624,1.7611,1.7622,1007
2008-09-09,22:50:00,1.7622,1.7652,1.7622,1.7637,3279
2008-09-09,22:55:00,1.7637,1.7642,1.7625,1.7632,1126
2008-09-09,23:00:00,1.7633,1.7634,1.7620,1.7627,1046
2008-09-09,23:05:00,1.7626,1.7633,1.7623,1.7623,716
2008-09-09,23:10:00,1.7622,1.7647,1.7617,1.7641,1016
2008-09-09,23:15:00,1.7640,1.7655,1.7636,1.7642,905
2008-09-09,23:20:00,1.7642,1.7675,1.7642,1.7670,2058
2008-09-09,23:25:00,1.7672,1.7675,1.7653,1.7655,1184
2008-09-09,23:30:00,1.7654,1.7666,1.7654,1.7659,441
2008-09-09,23:35:00,1.7658,1.7662,1.7653,1.7662,387
2008-09-09,23:40:00,1.7663,1.7664,1.7648,1.7648,551
2008-09-09,23:45:00,1.7646,1.7647,1.7636,1.7636,722
2008-09-09,23:50:00,1.7635,1.7650,1.7629,1.7648,607
2008-09-09,23:55:00,1.7646,1.7664,1.7646,1.7663,493
2008-09-10,00:00:00,1.7664,1.7664,1.7652,1.7654,413
2008-09-10,00:05:00,1.7654,1.7661,1.7651,1.7657,252
2008-09-10,00:10:00,1.7657,1.7660,1.7651,1.7654,337
2008-09-10,00:15:00,1.7654,1.7670,1.7654,1.7669,391
2008-09-10,00:20:00,1.7669,1.7675,1.7656,1.7659,823
2008-09-10,00:25:00,1.7661,1.7675,1.7658,1.7670,934
2008-09-10,00:30:00,1.7670,1.7680,1.7664,1.7672,948
2008-09-10,00:35:00,1.7673,1.7686,1.7673,1.7683,778
2008-09-10,00:40:00,1.7682,1.7701,1.7678,1.7678,1095
2008-09-10,00:45:00,1.7679,1.7684,1.7673,1.7683,632
2008-09-10,00:50:00,1.7685,1.7688,1.7678,1.7678,407
2008-09-10,00:55:00,1.7677,1.7678,1.7670,1.7673,432
2008-09-10,01:00:00,1.7672,1.7681,1.7670,1.7673,547
2008-09-10,01:05:00,1.7672,1.7679,1.7668,1.7675,699
2008-09-10,01:10:00,1.7676,1.7680,1.7668,1.7668,444
2008-09-10,01:15:00,1.7668,1.7668,1.7660,1.7666,522
2008-09-10,01:20:00,1.7666,1.7678,1.7664,1.7670,661
2008-09-10,01:25:00,1.7671,1.7678,1.7668,1.7678,469
2008-09-10,01:30:00,1.7678,1.7678,1.7667,1.7670,232
2008-09-10,01:35:00,1.7669,1.7669,1.7662,1.7664,36
2008-09-10,01:40:00,1.7664,1.7669,1.7664,1.7664,140
2008-09-10,01:45:00,1.7664,1.7668,1.7662,1.7665,119
2008-09-10,01:50:00,1.7665,1.7665,1.7654,1.7655,242
2008-09-10,01:55:00,1.7655,1.7655,1.7629,1.7641,507
2008-09-10,02:00:00,1.7644,1.7646,1.7637,1.7637,243
2008-09-10,02:05:00,1.7638,1.7658,1.7638,1.7650,518
2008-09-10,02:10:00,1.7650,1.7664,1.7650,1.7656,348
2008-09-10,02:15:00,1.7654,1.7655,1.7646,1.7651,192
2008-09-10,02:20:00,1.7652,1.7661,1.7652,1.7655,327
2008-09-10,02:25:00,1.7655,1.7656,1.7643,1.7647,194
2008-09-10,02:30:00,1.7649,1.7654,1.7646,1.7649,282
2008-09-10,02:35:00,1.7649,1.7652,1.7620,1.7626,629
2008-09-10,02:40:00,1.7625,1.7635,1.7619,1.7620,408
2008-09-10,02:45:00,1.7619,1.7623,1.7612,1.7622,457
2008-09-10,02:50:00,1.7622,1.7627,1.7622,1.7623,372
2008-09-10,02:55:00,1.7623,1.7628,1.7622,1.7625,461
2008-09-10,03:00:00,1.7625,1.7625,1.7619,1.7622,344
2008-09-10,03:05:00,1.7622,1.7625,1.7610,1.7613,522
2008-09-10,03:10:00,1.7614,1.7614,1.7596,1.7602,400
2008-09-10,03:15:00,1.7602,1.7616,1.7598,1.7610,359
2008-09-10,03:20:00,1.7609,1.7612,1.7606,1.7608,171
2008-09-10,03:25:00,1.7607,1.7609,1.7595,1.7595,192
2008-09-10,03:30:00,1.7593,1.7601,1.7593,1.7597,202
2008-09-10,03:35:00,1.7598,1.7599,1.7594,1.7594,74
2008-09-10,03:40:00,1.7595,1.7598,1.7588,1.7593,248
2008-09-10,03:45:00,1.7592,1.7597,1.7582,1.7582,675
2008-09-10,03:50:00,1.7582,1.7585,1.7572,1.7576,429
2008-09-10,03:55:00,1.7575,1.7581,1.7561,1.7562,272
2008-09-10,04:00:00,1.7560,1.7575,1.7560,1.7570,40
2008-09-10,04:05:00,1.7570,1.7576,1.7570,1.7573,60
2008-09-10,04:10:00,1.7569,1.7575,1.7562,1.7564,40
2008-09-10,04:15:00,1.7568,1.7578,1.7568,1.7578,9
2008-09-10,04:20:00,1.7579,1.7583,1.7579,1.7583,11
2008-09-10,04:25:00,1.7582,1.7582,1.7578,1.7578,13
2008-09-10,04:30:00,1.7583,1.7584,1.7579,1.7580,6
2008-09-10,04:35:00,1.7584,1.7621,1.7584,1.7593,112
2008-09-10,04:40:00,1.7594,1.7616,1.7594,1.7606,31
2008-09-10,04:45:00,1.7602,1.7610,1.7601,1.7608,30
2008-09-10,04:50:00,1.7611,1.7611,1.7611,1.7611,19
2008-09-10,04:55:00,1.7607,1.7607,1.7607,1.7607,11
2008-09-10,05:00:00,1.7624,1.7624,1.7624,1.7624,1
2008-09-10,06:00:00,1.7590,1.7591,1.7578,1.7578,7
2008-09-10,06:05:00,1.7579,1.7580,1.7572,1.7580,14
2008-09-10,06:10:00,1.7585,1.7590,1.7574,1.7577,42
2008-09-10,06:15:00,1.7587,1.7593,1.7583,1.7593,18
2008-09-10,06:20:00,1.7577,1.7577,1.7577,1.7577,5
2008-09-10,06:25:00,1.7576,1.7580,1.7576,1.7580,14
2008-09-10,06:30:00,1.7577,1.7580,1.7577,1.7580,23
2008-09-10,06:35:00,1.7580,1.7585,1.7579,1.7585,25
2008-09-10,06:40:00,1.7585,1.7607,1.7585,1.7607,30
2008-09-10,06:45:00,1.7605,1.7606,1.7599,1.7599,24
2008-09-10,06:50:00,1.7599,1.7599,1.7596,1.7599,3
2008-09-10,06:55:00,1.7600,1.7620,1.7596,1.7620,69
2008-09-10,07:00:00,1.7618,1.7618,1.7614,1.7615,4
2008-09-10,07:05:00,1.7615,1.7615,1.7614,1.7614,29
2008-09-10,07:10:00,1.7611,1.7611,1.7601,1.7601,12
2008-09-10,07:15:00,1.7600,1.7603,1.7596,1.7596,16
2008-09-10,07:20:00,1.7600,1.7600,1.7596,1.7597,15
2008-09-10,07:25:00,1.7595,1.7601,1.7593,1.7594,6
2008-09-10,07:30:00,1.7593,1.7596,1.7574,1.7574,53
2008-09-10,07:35:00,1.7574,1.7578,1.7571,1.7578,14
2008-09-10,07:40:00,1.7580,1.7595,1.7576,1.7595,60
2008-09-10,07:45:00,1.7595,1.7595,1.7577,1.7583,32
2008-09-10,07:50:00,1.7583,1.7583,1.7577,1.7580,8
2008-09-10,07:55:00,1.7576,1.7581,1.7576,1.7579,24
2008-09-10,08:00:00,1.7579,1.7587,1.7579,1.7587,65
2008-09-10,08:05:00,1.7587,1.7590,1.7579,1.7585,29
2008-09-10,08:10:00,1.7586,1.7586,1.7584,1.7585,43
2008-09-10,08:15:00,1.7582,1.7583,1.7580,1.7582,22
2008-09-10,08:20:00,1.7577,1.7577,1.7558,1.7560,40
2008-09-10,08:25:00,1.7560,1.7569,1.7558,1.7567,28
2008-09-10,08:30:00,1.7567,1.7575,1.7566,1.7575,29
2008-09-10,08:35:00,1.7578,1.7585,1.7578,1.7584,25
2008-09-10,08:40:00,1.7585,1.7593,1.7585,1.7588,40
2008-09-10,08:45:00,1.7590,1.7593,1.7589,1.7589,53
2008-09-10,08:50:00,1.7586,1.7590,1.7584,1.7590,16
2008-09-10,08:55:00,1.7594,1.7595,1.7582,1.7582,27
2008-09-10,09:00:00,1.7586,1.7590,1.7583,1.7586,18
2008-09-10,09:05:00,1.7585,1.7607,1.7583,1.7607,22
2008-09-10,09:10:00,1.7609,1.7612,1.7605,1.7606,16
2008-09-10,09:15:00,1.7611,1.7623,1.7611,1.7623,25
2008-09-10,09:20:00,1.7625,1.7635,1.7625,1.7635,19
2008-09-10,09:25:00,1.7629,1.7629,1.7621,1.7621,27
2008-09-10,09:30:00,1.7622,1.7622,1.7614,1.7617,20
2008-09-10,09:35:00,1.7619,1.7624,1.7612,1.7616,17
2008-09-10,09:40:00,1.7617,1.7617,1.7615,1.7615,6
2008-09-10,09:45:00,1.7617,1.7619,1.7612,1.7616,13
2008-09-10,09:50:00,1.7617,1.7618,1.7609,1.7611,13
2008-09-10,09:55:00,1.7615,1.7616,1.7602,1.7602,12
2008-09-10,10:00:00,1.7602,1.7603,1.7598,1.7598,31
2008-09-10,10:05:00,1.7595,1.7595,1.7593,1.7594,3
2008-09-10,10:10:00,1.7594,1.7602,1.7581,1.7596,64
2008-09-10,10:15:00,1.7596,1.7598,1.7596,1.7598,4
2008-09-10,10:20:00,1.7600,1.7608,1.7592,1.7596,38
2008-09-10,10:25:00,1.7592,1.7605,1.7592,1.7602,52
2008-09-10,10:30:00,1.7601,1.7605,1.7591,1.7601,56
2008-09-10,10:35:00,1.7598,1.7610,1.7597,1.7604,92
2008-09-10,10:40:00,1.7604,1.7604,1.7594,1.7602,47
2008-09-10,10:45:00,1.7601,1.7604,1.7600,1.7604,51
2008-09-10,10:50:00,1.7604,1.7607,1.7591,1.7604,28
2008-09-10,10:55:00,1.7595,1.7605,1.7592,1.7604,31
2008-09-10,11:00:00,1.7602,1.7610,1.7596,1.7608,69
2008-09-10,11:05:00,1.7608,1.7617,1.7608,1.7614,48
2008-09-10,11:10:00,1.7614,1.7615,1.7613,1.7615,13
2008-09-10,11:15:00,1.7613,1.7613,1.7612,1.7613,6
2008-09-10,11:20:00,1.7620,1.7626,1.7619,1.7619,14
2008-09-10,11:25:00,1.7620,1.7620,1.7619,1.7619,8
2008-09-10,11:30:00,1.7613,1.7614,1.7604,1.7614,27
2008-09-10,11:40:00,1.7614,1.7615,1.7613,1.7615,4
2008-09-10,11:45:00,1.7608,1.7619,1.7608,1.7619,19
2008-09-10,11:50:00,1.7620,1.7620,1.7613,1.7620,16
2008-09-10,11:55:00,1.7619,1.7621,1.7606,1.7620,16
2008-09-10,12:00:00,1.7618,1.7619,1.7611,1.7618,26
2008-09-10,12:05:00,1.7618,1.7621,1.7604,1.7604,33
2008-09-10,12:10:00,1.7602,1.7604,1.7600,1.7600,41
2008-09-10,12:15:00,1.7604,1.7628,1.7602,1.7609,53
2008-09-10,12:30:00,1.7616,1.7640,1.7616,1.7635,38
2008-09-10,12:35:00,1.7639,1.7667,1.7638,1.7638,101
2008-09-10,12:40:00,1.7642,1.7651,1.7636,1.7645,44
2008-09-10,12:45:00,1.7644,1.7654,1.7640,1.7648,42
2008-09-10,12:50:00,1.7647,1.7648,1.7635,1.7638,60
2008-09-10,12:55:00,1.7638,1.7642,1.7632,1.7632,61
2008-09-10,13:00:00,1.7632,1.7640,1.7626,1.7638,69
2008-09-10,13:05:00,1.7635,1.7649,1.7635,1.7649,73
2008-09-10,13:10:00,1.7650,1.7650,1.7636,1.7636,106
2008-09-10,13:15:00,1.7637,1.7641,1.7635,1.7640,29
2008-09-10,13:20:00,1.7635,1.7646,1.7635,1.7646,14
2008-09-10,13:25:00,1.7645,1.7656,1.7645,1.7651,20
2008-09-10,13:30:00,1.7651,1.7653,1.7638,1.7638,37
2008-09-10,13:35:00,1.7638,1.7650,1.7626,1.7626,73
2008-09-10,13:40:00,1.7627,1.7633,1.7626,1.7628,27
2008-09-10,13:45:00,1.7629,1.7630,1.7620,1.7623,78
2008-09-10,13:50:00,1.7623,1.7633,1.7623,1.7630,87
2008-09-10,13:55:00,1.7629,1.7630,1.7612,1.7620,75
2008-09-10,14:00:00,1.7620,1.7626,1.7612,1.7619,89
2008-09-10,14:05:00,1.7619,1.7619,1.7603,1.7604,74
2008-09-10,14:10:00,1.7600,1.7609,1.7599,1.7608,98
2008-09-10,14:15:00,1.7613,1.7613,1.7603,1.7607,130
2008-09-10,14:20:00,1.7612,1.7622,1.7612,1.7622,58
2008-09-10,14:25:00,1.7626,1.7639,1.7621,1.7636,112
2008-09-10,14:30:00,1.7636,1.7649,1.7629,1.7639,271
2008-09-10,14:35:00,1.7640,1.7646,1.7637,1.7639,67
2008-09-10,14:40:00,1.7637,1.7639,1.7632,1.7639,40
2008-09-10,14:45:00,1.7641,1.7658,1.7641,1.7643,407
2008-09-10,14:50:00,1.7645,1.7647,1.7632,1.7643,157
2008-09-10,14:55:00,1.7642,1.7646,1.7628,1.7633,131
2008-09-10,15:00:00,1.7632,1.7644,1.7626,1.7639,403
2008-09-10,15:05:00,1.7634,1.7639,1.7627,1.7636,217
2008-09-10,15:10:00,1.7640,1.7652,1.7640,1.7646,321
2008-09-10,15:15:00,1.7646,1.7652,1.7644,1.7650,114
2008-09-10,15:20:00,1.7650,1.7652,1.7636,1.7652,305
2008-09-10,15:25:00,1.7652,1.7653,1.7636,1.7643,149
2008-09-10,15:30:00,1.7645,1.7657,1.7640,1.7649,279
2008-09-10,15:35:00,1.7650,1.7654,1.7649,1.7650,155
2008-09-10,15:40:00,1.7649,1.7655,1.7635,1.7640,218
2008-09-10,15:45:00,1.7639,1.7660,1.7638,1.7658,157
2008-09-10,15:50:00,1.7658,1.7669,1.7658,1.7662,107
2008-09-10,15:55:00,1.7658,1.7671,1.7657,1.7661,60
2008-09-10,16:00:00,1.7663,1.7676,1.7662,1.7664,336
2008-09-10,16:05:00,1.7662,1.7665,1.7660,1.7664,71
2008-09-10,16:10:00,1.7665,1.7667,1.7659,1.7663,178
2008-09-10,16:15:00,1.7661,1.7665,1.7657,1.7659,125
2008-09-10,16:20:00,1.7662,1.7662,1.7657,1.7660,75
2008-09-10,16:25:00,1.7657,1.7661,1.7650,1.7651,99
2008-09-10,16:30:00,1.7652,1.7652,1.7642,1.7649,110
2008-09-10,16:35:00,1.7647,1.7659,1.7645,1.7653,126
2008-09-10,16:40:00,1.7653,1.7654,1.7649,1.7651,64
2008-09-10,16:45:00,1.7648,1.7649,1.7621,1.7639,349
2008-09-10,16:50:00,1.7640,1.7646,1.7630,1.7636,224
2008-09-10,16:55:00,1.7634,1.7643,1.7631,1.7638,98
2008-09-10,17:00:00,1.7636,1.7637,1.7631,1.7634,39
2008-09-10,17:05:00,1.7635,1.7641,1.7632,1.7640,106
2008-09-10,17:10:00,1.7640,1.7647,1.7640,1.7646,41
2008-09-10,17:15:00,1.7648,1.7649,1.7645,1.7646,52
2008-09-10,17:20:00,1.7645,1.7658,1.7642,1.7657,48
2008-09-10,17:25:00,1.7656,1.7656,1.7644,1.7646,129
2008-09-10,17:30:00,1.7644,1.7645,1.7570,1.7571,1608
2008-09-10,17:35:00,1.7572,1.7600,1.7564,1.7600,1222
2008-09-10,17:40:00,1.7601,1.7606,1.7597,1.7602,276
2008-09-10,17:45:00,1.7603,1.7603,1.7580,1.7601,731
2008-09-10,17:50:00,1.7601,1.7604,1.7591,1.7596,369
2008-09-10,17:55:00,1.7598,1.7606,1.7597,1.7602,125
2008-09-10,18:00:00,1.7605,1.7616,1.7598,1.7598,395
2008-09-10,18:05:00,1.7597,1.7600,1.7563,1.7573,774
2008-09-10,18:10:00,1.7570,1.7572,1.7545,1.7554,383
2008-09-10,18:15:00,1.7554,1.7567,1.7552,1.7562,217
2008-09-10,18:20:00,1.7562,1.7568,1.7556,1.7564,129
2008-09-10,18:25:00,1.7562,1.7570,1.7562,1.7566,143
2008-09-10,18:30:00,1.7566,1.7566,1.7554,1.7556,125
2008-09-10,18:35:00,1.7556,1.7556,1.7544,1.7551,435
2008-09-10,18:40:00,1.7552,1.7557,1.7544,1.7555,307
2008-09-10,18:45:00,1.7556,1.7564,1.7553,1.7561,161
2008-09-10,18:50:00,1.7558,1.7560,1.7552,1.7556,132
2008-09-10,18:55:00,1.7555,1.7560,1.7555,1.7558,75
2008-09-10,19:00:00,1.7555,1.7559,1.7547,1.7553,134
2008-09-10,19:05:00,1.7553,1.7556,1.7549,1.7554,157
2008-09-10,19:10:00,1.7555,1.7555,1.7547,1.7547,594
2008-09-10,19:15:00,1.7547,1.7556,1.7544,1.7554,557
2008-09-10,19:20:00,1.7555,1.7568,1.7555,1.7565,469
2008-09-10,19:25:00,1.7565,1.7569,1.7553,1.7557,483
2008-09-10,19:30:00,1.7559,1.7573,1.7556,1.7572,567
2008-09-10,19:35:00,1.7572,1.7578,1.7560,1.7569,583
2008-09-10,19:40:00,1.7566,1.7593,1.7564,1.7588,931
2008-09-10,19:45:00,1.7590,1.7591,1.7568,1.7576,902
2008-09-10,19:50:00,1.7576,1.7582,1.7569,1.7576,938
2008-09-10,19:55:00,1.7574,1.7584,1.7573,1.7579,451
2008-09-10,20:00:00,1.7578,1.7587,1.7570,1.7576,486
2008-09-10,20:05:00,1.7576,1.7578,1.7547,1.7557,1209
2008-09-10,20:10:00,1.7557,1.7572,1.7557,1.7565,631
2008-09-10,20:15:00,1.7566,1.7568,1.7549,1.7556,546
2008-09-10,20:20:00,1.7554,1.7560,1.7546,1.7559,948
2008-09-10,20:25:00,1.7560,1.7572,1.7555,1.7571,690
2008-09-10,20:30:00,1.7571,1.7584,1.7566,1.7570,831
2008-09-10,20:35:00,1.7569,1.7573,1.7564,1.7567,390
2008-09-10,20:40:00,1.7567,1.7574,1.7556,1.7567,732
2008-09-10,20:45:00,1.7564,1.7576,1.7560,1.7576,593
2008-09-10,20:50:00,1.7576,1.7587,1.7572,1.7582,805
2008-09-10,20:55:00,1.7581,1.7581,1.7574,1.7574,379
2008-09-10,21:00:00,1.7575,1.7594,1.7575,1.7588,655
2008-09-10,21:05:00,1.7587,1.7596,1.7581,1.7590,1163
2008-09-10,21:10:00,1.7590,1.7620,1.7590,1.7596,931
2008-09-10,21:15:00,1.7597,1.7598,1.7578,1.7594,1025
2008-09-10,21:20:00,1.7595,1.7605,1.7577,1.7582,1104
2008-09-10,21:25:00,1.7581,1.7584,1.7567,1.7570,1094
2008-09-10,21:30:00,1.7573,1.7584,1.7562,1.7577,1368
2008-09-10,21:35:00,1.7578,1.7581,1.7574,1.7574,313
2008-09-10,21:40:00,1.7574,1.7579,1.7571,1.7577,344
2008-09-10,21:45:00,1.7577,1.7581,1.7573,1.7573,227
2008-09-10,21:50:00,1.7573,1.7580,1.7571,1.7579,350
2008-09-10,21:55:00,1.7579,1.7580,1.7569,1.7577,458
2008-09-10,22:00:00,1.7578,1.7591,1.7577,1.7589,951
2008-09-10,22:05:00,1.7588,1.7604,1.7587,1.7604,855
2008-09-10,22:10:00,1.7602,1.7605,1.7595,1.7596,728
2008-09-10,22:15:00,1.7595,1.7599,1.7591,1.7595,445
2008-09-10,22:20:00,1.7595,1.7600,1.7585,1.7589,508
2008-09-10,22:25:00,1.7590,1.7590,1.7574,1.7574,908
2008-09-10,22:30:00,1.7574,1.7577,1.7562,1.7577,584
2008-09-10,22:35:00,1.7578,1.7579,1.7561,1.7568,1073
2008-09-10,22:40:00,1.7566,1.7579,1.7564,1.7574,676
2008-09-10,22:45:00,1.7572,1.7577,1.7559,1.7569,1223
2008-09-10,22:50:00,1.7568,1.7570,1.7542,1.7546,893
2008-09-10,22:55:00,1.7545,1.7550,1.7531,1.7545,1080
2008-09-10,23:00:00,1.7544,1.7558,1.7544,1.7552,805
2008-09-10,23:05:00,1.7553,1.7558,1.7545,1.7547,654
2008-09-10,23:10:00,1.7547,1.7554,1.7536,1.7549,842
2008-09-10,23:15:00,1.7548,1.7563,1.7541,1.7541,831
2008-09-10,23:20:00,1.7542,1.7558,1.7527,1.7548,2338
2008-09-10,23:25:00,1.7548,1.7559,1.7539,1.7548,1573
2008-09-10,23:30:00,1.7547,1.7552,1.7535,1.7544,882
2008-09-10,23:35:00,1.7545,1.7556,1.7544,1.7555,633
2008-09-10,23:40:00,1.7555,1.7562,1.7553,1.7557,657
2008-09-10,23:45:00,1.7557,1.7559,1.7540,1.7540,520
2008-09-10,23:50:00,1.7540,1.7542,1.7533,1.7538,391
2008-09-10,23:55:00,1.7538,1.7538,1.7533,1.7538,304
2008-09-11,00:00:00,1.7538,1.7549,1.7536,1.7542,349
2008-09-11,00:05:00,1.7542,1.7562,1.7540,1.7562,348
2008-09-11,00:10:00,1.7562,1.7570,1.7556,1.7569,237
2008-09-11,00:15:00,1.7569,1.7573,1.7560,1.7569,246
2008-09-11,00:20:00,1.7569,1.7569,1.7551,1.7558,490
2008-09-11,00:25:00,1.7558,1.7564,1.7553,1.7558,134
2008-09-11,00:30:00,1.7557,1.7567,1.7555,1.7567,124
2008-09-11,00:35:00,1.7567,1.7570,1.7563,1.7565,129
2008-09-11,00:40:00,1.7565,1.7570,1.7564,1.7570,224
2008-09-11,00:45:00,1.7569,1.7570,1.7567,1.7568,73
2008-09-11,00:50:00,1.7568,1.7579,1.7568,1.7575,137
2008-09-11,00:55:00,1.7575,1.7597,1.7575,1.7588,490
2008-09-11,01:00:00,1.7587,1.7589,1.7579,1.7585,593
2008-09-11,01:05:00,1.7584,1.7585,1.7577,1.7582,248
2008-09-11,01:10:00,1.7584,1.7584,1.7575,1.7577,179
2008-09-11,01:15:00,1.7577,1.7578,1.7568,1.7571,185
2008-09-11,01:20:00,1.7572,1.7575,1.7564,1.7566,153
2008-09-11,01:25:00,1.7564,1.7574,1.7564,1.7573,213
2008-09-11,01:30:00,1.7577,1.7587,1.7577,1.7586,118
2008-09-11,01:35:00,1.7588,1.7590,1.7578,1.7579,247
2008-09-11,01:40:00,1.7580,1.7586,1.7580,1.7585,183
2008-09-11,01:45:00,1.7585,1.7585,1.7558,1.7565,463
2008-09-11,01:50:00,1.7564,1.7574,1.7561,1.7574,149
2008-09-11,01:55:00,1.7574,1.7575,1.7572,1.7573,80
2008-09-11,02:00:00,1.7572,1.7572,1.7555,1.7557,130
2008-09-11,02:05:00,1.7558,1.7569,1.7554,1.7555,285
2008-09-11,02:10:00,1.7555,1.7557,1.7546,1.7548,180
2008-09-11,02:15:00,1.7545,1.7554,1.7541,1.7553,409
2008-09-11,02:20:00,1.7554,1.7568,1.7553,1.7564,185
2008-09-11,02:25:00,1.7562,1.7562,1.7550,1.7552,139
2008-09-11,02:30:00,1.7552,1.7556,1.7549,1.7555,147
2008-09-11,02:35:00,1.7557,1.7561,1.7554,1.7558,200
2008-09-11,02:40:00,1.7556,1.7562,1.7556,1.7560,42
2008-09-11,02:45:00,1.7562,1.7571,1.7560,1.7563,229
2008-09-11,02:50:00,1.7563,1.7569,1.7562,1.7568,380
2008-09-11,02:55:00,1.7569,1.7569,1.7555,1.7555,173
2008-09-11,03:00:00,1.7555,1.7556,1.7544,1.7545,255
2008-09-11,03:05:00,1.7547,1.7553,1.7546,1.7552,112
2008-09-11,03:10:00,1.7553,1.7553,1.7544,1.7544,47
2008-09-11,03:15:00,1.7545,1.7548,1.7543,1.7545,156
2008-09-11,03:20:00,1.7546,1.7553,1.7546,1.7552,56
2008-09-11,03:25:00,1.7554,1.7558,1.7553,1.7554,59
2008-09-11,03:30:00,1.7555,1.7559,1.7554,1.7556,21
2008-09-11,03:35:00,1.7556,1.7560,1.7556,1.7556,44
2008-09-11,03:40:00,1.7556,1.7558,1.7555,1.7557,41
2008-09-11,03:45:00,1.7557,1.7557,1.7542,1.7547,198
2008-09-11,03:50:00,1.7547,1.7550,1.7545,1.7548,66
2008-09-11,03:55:00,1.7548,1.7548,1.7538,1.7543,160
2008-09-11,04:00:00,1.7543,1.7544,1.7533,1.7537,100
2008-09-11,04:05:00,1.7540,1.7546,1.7533,1.7533,46
2008-09-11,04:10:00,1.7535,1.7535,1.7517,1.7521,133
2008-09-11,04:15:00,1.7523,1.7540,1.7523,1.7534,28
2008-09-11,04:20:00,1.7532,1.7532,1.7532,1.7532,16
2008-09-11,04:25:00,1.7531,1.7531,1.7531,1.7531,2
2008-09-11,04:30:00,1.7522,1.7525,1.7515,1.7519,50
2008-09-11,04:35:00,1.7524,1.7536,1.7524,1.7531,34
2008-09-11,04:40:00,1.7528,1.7528,1.7528,1.7528,1
2008-09-11,04:45:00,1.7533,1.7533,1.7523,1.7526,23
2008-09-11,04:50:00,1.7524,1.7524,1.7520,1.7520,18
2008-09-11,04:55:00,1.7523,1.7531,1.7518,1.7531,34
2008-09-11,05:00:00,1.7555,1.7555,1.7555,1.7555,1
2008-09-11,06:00:00,1.7500,1.7519,1.7494,1.7494,120
2008-09-11,06:05:00,1.7494,1.7516,1.7477,1.7491,147
2008-09-11,06:10:00,1.7496,1.7497,1.7493,1.7495,36
2008-09-11,06:15:00,1.7497,1.7500,1.7488,1.7493,78
2008-09-11,06:20:00,1.7492,1.7497,1.7490,1.7490,61
2008-09-11,06:25:00,1.7486,1.7487,1.7473,1.7487,76
2008-09-11,06:30:00,1.7488,1.7511,1.7488,1.7508,79
2008-09-11,06:35:00,1.7501,1.7506,1.7496,1.7502,50
2008-09-11,06:40:00,1.7503,1.7510,1.7502,1.7510,64
2008-09-11,06:45:00,1.7509,1.7531,1.7509,1.7520,74
2008-09-11,06:50:00,1.7527,1.7528,1.7523,1.7527,68
2008-09-11,06:55:00,1.7526,1.7532,1.7522,1.7530,54
2008-09-11,07:00:00,1.7532,1.7543,1.7530,1.7539,50
2008-09-11,07:05:00,1.7538,1.7538,1.7528,1.7538,30
2008-09-11,07:10:00,1.7527,1.7527,1.7519,1.7519,7
2008-09-11,07:15:00,1.7519,1.7519,1.7506,1.7506,21
2008-09-11,07:20:00,1.7511,1.7513,1.7509,1.7509,7
2008-09-11,07:25:00,1.7510,1.7512,1.7504,1.7504,9
2008-09-11,07:30:00,1.7511,1.7521,1.7511,1.7521,6
2008-09-11,07:35:00,1.7521,1.7524,1.7518,1.7524,15
2008-09-11,07:40:00,1.7521,1.7522,1.7518,1.7518,12
2008-09-11,07:45:00,1.7521,1.7521,1.7513,1.7513,10
2008-09-11,07:50:00,1.7511,1.7511,1.7490,1.7492,70
2008-09-11,07:55:00,1.7494,1.7509,1.7494,1.7497,75
2008-09-11,08:00:00,1.7493,1.7495,1.7488,1.7492,57
2008-09-11,08:05:00,1.7493,1.7496,1.7491,1.7491,40
2008-09-11,08:10:00,1.7492,1.7512,1.7490,1.7507,70
2008-09-11,08:15:00,1.7503,1.7505,1.7503,1.7503,11
2008-09-11,08:20:00,1.7506,1.7513,1.7506,1.7512,90
2008-09-11,08:25:00,1.7506,1.7508,1.7496,1.7496,47
2008-09-11,08:30:00,1.7491,1.7492,1.7483,1.7483,36
2008-09-11,08:35:00,1.7484,1.7489,1.7484,1.7486,32
2008-09-11,08:40:00,1.7488,1.7490,1.7488,1.7488,34
2008-09-11,08:45:00,1.7486,1.7490,1.7480,1.7482,83
2008-09-11,08:50:00,1.7483,1.7488,1.7480,1.7488,79
2008-09-11,08:55:00,1.7485,1.7490,1.7484,1.7488,39
2008-09-11,09:00:00,1.7489,1.7490,1.7489,1.7490,4
2008-09-11,09:05:00,1.7492,1.7496,1.7489,1.7495,39
2008-09-11,09:10:00,1.7496,1.7508,1.7496,1.7507,76
2008-09-11,09:15:00,1.7495,1.7500,1.7484,1.7484,102
2008-09-11,09:20:00,1.7485,1.7487,1.7481,1.7481,40
2008-09-11,09:25:00,1.7480,1.7489,1.7480,1.7489,26
2008-09-11,09:30:00,1.7488,1.7509,1.7488,1.7507,25
2008-09-11,09:35:00,1.7509,1.7509,1.7495,1.7499,12
2008-09-11,09:40:00,1.7500,1.7515,1.7500,1.7515,5
2008-09-11,09:45:00,1.7517,1.7524,1.7517,1.7521,35
2008-09-11,09:50:00,1.7517,1.7533,1.7517,1.7533,6
2008-09-11,09:55:00,1.7527,1.7529,1.7522,1.7522,45
2008-09-11,10:00:00,1.7532,1.7532,1.7530,1.7530,2
2008-09-11,10:05:00,1.7531,1.7531,1.7520,1.7520,25
2008-09-11,10:10:00,1.7518,1.7518,1.7507,1.7512,49
2008-09-11,10:15:00,1.7512,1.7525,1.7508,1.7519,87
2008-09-11,10:20:00,1.7517,1.7519,1.7510,1.7510,35
2008-09-11,10:25:00,1.7513,1.7519,1.7512,1.7514,32
2008-09-11,10:30:00,1.7516,1.7522,1.7514,1.7516,14
2008-09-11,10:35:00,1.7516,1.7524,1.7516,1.7523,55
2008-09-11,10:40:00,1.7520,1.7523,1.7515,1.7522,93
2008-09-11,10:45:00,1.7518,1.7527,1.7518,1.7523,117
2008-09-11,10:50:00,1.7523,1.7525,1.7523,1.7525,51
2008-09-11,10:55:00,1.7521,1.7521,1.7515,1.7516,12
2008-09-11,11:00:00,1.7516,1.7518,1.7515,1.7518,11
2008-09-11,11:10:00,1.7513,1.7513,1.7508,1.7508,7
2008-09-11,11:15:00,1.7510,1.7511,1.7510,1.7511,2
2008-09-11,11:20:00,1.7504,1.7505,1.7502,1.7505,13
2008-09-11,11:25:00,1.7501,1.7505,1.7501,1.7504,10
2008-09-11,11:30:00,1.7504,1.7513,1.7501,1.7502,46
2008-09-11,11:35:00,1.7502,1.7502,1.7480,1.7490,74
2008-09-11,11:40:00,1.7485,1.7503,1.7485,1.7503,58
2008-09-11,11:45:00,1.7506,1.7506,1.7492,1.7495,61
2008-09-11,11:50:00,1.7494,1.7501,1.7494,1.7498,18
2008-09-11,11:55:00,1.7497,1.7500,1.7495,1.7495,14
2008-09-11,12:00:00,1.7492,1.7495,1.7492,1.7494,9
2008-09-11,12:05:00,1.7493,1.7493,1.7493,1.7493,1
2008-09-11,12:15:00,1.7503,1.7503,1.7495,1.7495,2
2008-09-11,12:20:00,1.7501,1.7502,1.7490,1.7500,30
2008-09-11,12:25:00,1.7494,1.7496,1.7490,1.7490,9
2008-09-11,12:30:00,1.7491,1.7494,1.7490,1.7494,10
2008-09-11,12:40:00,1.7495,1.7497,1.7495,1.7497,6
2008-09-11,12:45:00,1.7501,1.7507,1.7501,1.7503,17
2008-09-11,12:50:00,1.7506,1.7510,1.7503,1.7510,10
2008-09-11,12:55:00,1.7509,1.7509,1.7503,1.7507,44
2008-09-11,13:00:00,1.7501,1.7507,1.7501,1.7507,10
2008-09-11,13:05:00,1.7507,1.7507,1.7507,1.7507,3
2008-09-11,13:10:00,1.7502,1.7507,1.7502,1.7505,15
2008-09-11,13:15:00,1.7510,1.7510,1.7505,1.7505,3
2008-09-11,13:20:00,1.7506,1.7506,1.7496,1.7501,16
2008-09-11,13:25:00,1.7496,1.7503,1.7496,1.7502,32
2008-09-11,13:30:00,1.7501,1.7504,1.7479,1.7479,117
2008-09-11,13:35:00,1.7487,1.7496,1.7480,1.7495,120
2008-09-11,13:40:00,1.7496,1.7514,1.7495,1.7502,126
2008-09-11,13:45:00,1.7507,1.7517,1.7498,1.7503,142
2008-09-11,13:50:00,1.7504,1.7508,1.7494,1.7505,38
2008-09-11,13:55:00,1.7506,1.7512,1.7503,1.7507,22
2008-09-11,14:00:00,1.7511,1.7518,1.7501,1.7504,69
2008-09-11,14:05:00,1.7507,1.7514,1.7505,1.7510,43
2008-09-11,14:10:00,1.7510,1.7515,1.7509,1.7515,9
2008-09-11,14:15:00,1.7517,1.7519,1.7512,1.7517,69
2008-09-11,14:20:00,1.7519,1.7524,1.7515,1.7523,123
2008-09-11,14:25:00,1.7520,1.7520,1.7512,1.7516,40
2008-09-11,14:30:00,1.7512,1.7531,1.7512,1.7529,94
2008-09-11,14:35:00,1.7529,1.7529,1.7518,1.7525,143
2008-09-11,14:40:00,1.7528,1.7528,1.7512,1.7526,175
2008-09-11,14:45:00,1.7523,1.7524,1.7511,1.7518,156
2008-09-11,14:50:00,1.7518,1.7530,1.7517,1.7525,163
2008-09-11,14:55:00,1.7524,1.7530,1.7521,1.7528,97
2008-09-11,15:00:00,1.7529,1.7536,1.7524,1.7531,165
2008-09-11,15:05:00,1.7532,1.7533,1.7523,1.7526,189
2008-09-11,15:10:00,1.7527,1.7529,1.7502,1.7503,179
2008-09-11,15:15:00,1.7503,1.7517,1.7502,1.7517,192
2008-09-11,15:20:00,1.7517,1.7526,1.7513,1.7514,163
2008-09-11,15:25:00,1.7515,1.7518,1.7511,1.7512,82
2008-09-11,15:30:00,1.7515,1.7518,1.7507,1.7507,90
2008-09-11,15:35:00,1.7508,1.7509,1.7494,1.7506,342
2008-09-11,15:40:00,1.7505,1.7523,1.7495,1.7512,161
2008-09-11,15:45:00,1.7509,1.7517,1.7503,1.7512,73
2008-09-11,15:50:00,1.7515,1.7527,1.7501,1.7520,234
2008-09-11,15:55:00,1.7520,1.7520,1.7511,1.7516,240
2008-09-11,16:00:00,1.7514,1.7524,1.7512,1.7519,185
2008-09-11,16:05:00,1.7518,1.7526,1.7517,1.7521,169
2008-09-11,16:10:00,1.7520,1.7527,1.7520,1.7520,97
2008-09-11,16:15:00,1.7515,1.7517,1.7513,1.7516,69
2008-09-11,16:20:00,1.7516,1.7518,1.7515,1.7515,47
2008-09-11,16:25:00,1.7515,1.7516,1.7509,1.7513,73
2008-09-11,16:30:00,1.7514,1.7515,1.7502,1.7505,234
2008-09-11,16:35:00,1.7503,1.7510,1.7495,1.7496,182
2008-09-11,16:40:00,1.7495,1.7498,1.7489,1.7491,310
2008-09-11,16:45:00,1.7493,1.7500,1.7491,1.7492,150
2008-09-11,16:50:00,1.7490,1.7513,1.7489,1.7511,679
2008-09-11,16:55:00,1.7510,1.7510,1.7486,1.7493,1060
2008-09-11,17:00:00,1.7495,1.7507,1.7490,1.7496,432
2008-09-11,17:05:00,1.7495,1.7499,1.7493,1.7497,122
2008-09-11,17:10:00,1.7500,1.7506,1.7476,1.7488,413
2008-09-11,17:15:00,1.7488,1.7489,1.7456,1.7473,1484
2008-09-11,17:20:00,1.7473,1.7487,1.7469,1.7484,197
2008-09-11,17:25:00,1.7479,1.7484,1.7477,1.7483,219
2008-09-11,17:30:00,1.7483,1.7490,1.7480,1.7481,306
2008-09-11,17:35:00,1.7481,1.7481,1.7467,1.7468,154
2008-09-11,17:40:00,1.7468,1.7468,1.7455,1.7460,333
2008-09-11,17:45:00,1.7461,1.7461,1.7442,1.7447,1531
2008-09-11,17:50:00,1.7449,1.7460,1.7447,1.7454,404
2008-09-11,17:55:00,1.7454,1.7457,1.7445,1.7455,314
2008-09-11,18:00:00,1.7455,1.7471,1.7445,1.7468,849
2008-09-11,18:05:00,1.7467,1.7475,1.7454,1.7469,230
2008-09-11,18:10:00,1.7468,1.7502,1.7468,1.7494,494
2008-09-11,18:15:00,1.7492,1.7501,1.7481,1.7488,198
2008-09-11,18:20:00,1.7489,1.7492,1.7484,1.7490,126
2008-09-11,18:25:00,1.7492,1.7501,1.7491,1.7499,261
2008-09-11,18:30:00,1.7499,1.7501,1.7495,1.7499,116
2008-09-11,18:35:00,1.7498,1.7507,1.7497,1.7501,204
2008-09-11,18:40:00,1.7498,1.7498,1.7474,1.7485,477
2008-09-11,18:45:00,1.7487,1.7487,1.7481,1.7483,177
2008-09-11,18:50:00,1.7483,1.7491,1.7482,1.7488,199
2008-09-11,18:55:00,1.7487,1.7504,1.7485,1.7501,223
2008-09-11,19:00:00,1.7502,1.7518,1.7500,1.7511,295
2008-09-11,19:05:00,1.7510,1.7510,1.7497,1.7502,93
2008-09-11,19:10:00,1.7502,1.7512,1.7502,1.7512,27
2008-09-11,19:15:00,1.7517,1.7525,1.7514,1.7515,297
2008-09-11,19:20:00,1.7511,1.7514,1.7510,1.7514,35
2008-09-11,19:25:00,1.7513,1.7513,1.7508,1.7512,57
2008-09-11,19:30:00,1.7511,1.7545,1.7511,1.7540,531
2008-09-11,19:35:00,1.7541,1.7553,1.7538,1.7542,476
2008-09-11,19:40:00,1.7542,1.7552,1.7538,1.7551,344
2008-09-11,19:45:00,1.7550,1.7577,1.7548,1.7577,732
2008-09-11,19:50:00,1.7575,1.7580,1.7562,1.7579,493
2008-09-11,19:55:00,1.7580,1.7580,1.7554,1.7554,472
2008-09-11,20:00:00,1.7554,1.7558,1.7540,1.7544,450
2008-09-11,20:05:00,1.7544,1.7550,1.7541,1.7550,386
2008-09-11,20:10:00,1.7545,1.7548,1.7526,1.7545,773
2008-09-11,20:15:00,1.7543,1.7545,1.7536,1.7537,136
2008-09-11,20:20:00,1.7538,1.7551,1.7536,1.7550,140
2008-09-11,20:25:00,1.7550,1.7562,1.7547,1.7562,179
2008-09-11,20:30:00,1.7562,1.7589,1.7536,1.7569,1011
2008-09-11,20:35:00,1.7568,1.7577,1.7558,1.7568,536
2008-09-11,20:40:00,1.7567,1.7567,1.7533,1.7536,756
2008-09-11,20:45:00,1.7539,1.7555,1.7525,1.7555,994
2008-09-11,20:50:00,1.7554,1.7560,1.7545,1.7551,572
2008-09-11,20:55:00,1.7552,1.7567,1.7550,1.7564,380
2008-09-11,21:00:00,1.7565,1.7574,1.7553,1.7574,633
2008-09-11,21:05:00,1.7575,1.7575,1.7563,1.7564,713
2008-09-11,21:10:00,1.7568,1.7572,1.7551,1.7551,583
2008-09-11,21:15:00,1.7550,1.7566,1.7550,1.7554,381
2008-09-11,21:20:00,1.7555,1.7559,1.7547,1.7555,669
2008-09-11,21:25:00,1.7555,1.7557,1.7546,1.7551,624
2008-09-11,21:30:00,1.7551,1.7553,1.7545,1.7546,436
2008-09-11,21:35:00,1.7545,1.7558,1.7543,1.7551,620
2008-09-11,21:40:00,1.7551,1.7555,1.7549,1.7550,163
2008-09-11,21:45:00,1.7549,1.7550,1.7523,1.7526,608
2008-09-11,21:50:00,1.7525,1.7530,1.7519,1.7521,642
2008-09-11,21:55:00,1.7520,1.7525,1.7507,1.7512,1114
2008-09-11,22:00:00,1.7512,1.7522,1.7511,1.7515,949
2008-09-11,22:05:00,1.7513,1.7516,1.7500,1.7514,754
2008-09-11,22:10:00,1.7515,1.7529,1.7512,1.7527,482
2008-09-11,22:15:00,1.7527,1.7528,1.7516,1.7518,354
2008-09-11,22:20:00,1.7517,1.7525,1.7516,1.7522,160
2008-09-11,22:25:00,1.7522,1.7544,1.7518,1.7530,762
2008-09-11,22:30:00,1.7532,1.7532,1.7518,1.7523,264
2008-09-11,22:35:00,1.7524,1.7524,1.7503,1.7505,366
2008-09-11,22:40:00,1.7505,1.7514,1.7500,1.7510,469
2008-09-11,22:45:00,1.7510,1.7517,1.7500,1.7503,320
2008-09-11,22:50:00,1.7503,1.7506,1.7497,1.7501,427
2008-09-11,22:55:00,1.7500,1.7504,1.7499,1.7503,404
2008-09-11,23:00:00,1.7504,1.7509,1.7491,1.7500,1177
2008-09-11,23:05:00,1.7499,1.7501,1.7487,1.7497,355
2008-09-11,23:10:00,1.7497,1.7497,1.7480,1.7484,567
2008-09-11,23:15:00,1.7484,1.7484,1.7471,1.7480,675
2008-09-11,23:20:00,1.7479,1.7479,1.7460,1.7469,579
2008-09-11,23:25:00,1.7468,1.7473,1.7464,1.7473,358
2008-09-11,23:30:00,1.7474,1.7496,1.7473,1.7492,737
2008-09-11,23:35:00,1.7492,1.7505,1.7488,1.7498,564
2008-09-11,23:40:00,1.7500,1.7504,1.7481,1.7483,871
2008-09-11,23:45:00,1.7482,1.7487,1.7478,1.7481,339
2008-09-11,23:50:00,1.7480,1.7494,1.7471,1.7494,591
2008-09-11,23:55:00,1.7494,1.7507,1.7492,1.7494,791
2008-09-12,00:00:00,1.7493,1.7513,1.7490,1.7506,752
2008-09-12,00:05:00,1.7506,1.7515,1.7503,1.7511,407
2008-09-12,00:10:00,1.7511,1.7511,1.7500,1.7508,292
2008-09-12,00:15:00,1.7509,1.7513,1.7501,1.7504,259
2008-09-12,00:20:00,1.7505,1.7514,1.7505,1.7511,234
2008-09-12,00:25:00,1.7510,1.7514,1.7510,1.7514,54
2008-09-12,00:30:00,1.7514,1.7521,1.7509,1.7517,784
2008-09-12,00:35:00,1.7519,1.7520,1.7508,1.7510,262
2008-09-12,00:40:00,1.7509,1.7509,1.7497,1.7499,303
2008-09-12,00:45:00,1.7499,1.7504,1.7499,1.7501,136
2008-09-12,00:50:00,1.7501,1.7503,1.7496,1.7503,228
2008-09-12,00:55:00,1.7504,1.7508,1.7500,1.7505,87
2008-09-12,01:00:00,1.7504,1.7510,1.7500,1.7500,205
2008-09-12,01:05:00,1.7500,1.7504,1.7498,1.7498,250
2008-09-12,01:10:00,1.7498,1.7503,1.7493,1.7496,163
2008-09-12,01:15:00,1.7496,1.7496,1.7482,1.7488,279
2008-09-12,01:20:00,1.7487,1.7493,1.7487,1.7492,133
2008-09-12,01:25:00,1.7490,1.7497,1.7486,1.7490,129
2008-09-12,01:30:00,1.7497,1.7502,1.7495,1.7502,68
2008-09-12,01:35:00,1.7505,1.7508,1.7498,1.7503,193
2008-09-12,01:40:00,1.7506,1.7513,1.7504,1.7511,232
2008-09-12,01:45:00,1.7511,1.7512,1.7506,1.7509,89
2008-09-12,01:50:00,1.7511,1.7516,1.7508,1.7515,203
2008-09-12,01:55:00,1.7515,1.7523,1.7511,1.7511,71
2008-09-12,02:00:00,1.7512,1.7518,1.7511,1.7512,167
2008-09-12,02:05:00,1.7514,1.7537,1.7511,1.7531,382
2008-09-12,02:10:00,1.7530,1.7532,1.7521,1.7523,291
2008-09-12,02:15:00,1.7524,1.7529,1.7521,1.7524,318
2008-09-12,02:20:00,1.7523,1.7528,1.7520,1.7523,242
2008-09-12,02:25:00,1.7523,1.7524,1.7502,1.7509,357
2008-09-12,02:30:00,1.7507,1.7524,1.7507,1.7520,264
2008-09-12,02:35:00,1.7519,1.7519,1.7513,1.7513,37
2008-09-12,02:40:00,1.7514,1.7516,1.7512,1.7516,64
2008-09-12,02:45:00,1.7516,1.7524,1.7515,1.7523,67
2008-09-12,02:50:00,1.7523,1.7529,1.7518,1.7525,48
2008-09-12,02:55:00,1.7526,1.7530,1.7470,1.7525,1216
2008-09-12,03:00:00,1.7525,1.7527,1.7510,1.7511,209
2008-09-12,03:05:00,1.7512,1.7515,1.7504,1.7506,85
2008-09-12,03:10:00,1.7506,1.7513,1.7505,1.7513,123
2008-09-12,03:15:00,1.7510,1.7513,1.7507,1.7511,42
2008-09-12,03:20:00,1.7513,1.7515,1.7510,1.7512,67
2008-09-12,03:25:00,1.7513,1.7514,1.7509,1.7509,11
2008-09-12,03:30:00,1.7511,1.7512,1.7509,1.7510,73
2008-09-12,03:35:00,1.7510,1.7511,1.7503,1.7508,55
2008-09-12,03:40:00,1.7506,1.7512,1.7504,1.7510,71
2008-09-12,03:45:00,1.7509,1.7510,1.7501,1.7506,104
2008-09-12,03:50:00,1.7503,1.7517,1.7501,1.7517,85
2008-09-12,03:55:00,1.7517,1.7538,1.7515,1.7527,377
2008-09-12,04:00:00,1.7528,1.7531,1.7523,1.7524,92
2008-09-12,04:05:00,1.7523,1.7526,1.7520,1.7523,57
2008-09-12,04:10:00,1.7523,1.7523,1.7520,1.7520,8
2008-09-12,04:15:00,1.7523,1.7532,1.7523,1.7529,33
2008-09-12,04:20:00,1.7533,1.7542,1.7531,1.7541,67
2008-09-12,04:25:00,1.7543,1.7564,1.7539,1.7559,48
2008-09-12,04:30:00,1.7556,1.7556,1.7554,1.7554,4
2008-09-12,04:35:00,1.7553,1.7553,1.7550,1.7550,8
2008-09-12,04:40:00,1.7553,1.7557,1.7553,1.7554,27
2008-09-12,04:45:00,1.7552,1.7555,1.7552,1.7552,14
2008-09-12,04:50:00,1.7557,1.7577,1.7557,1.7577,156
2008-09-12,04:55:00,1.7579,1.7579,1.7573,1.7574,54
2008-09-12,05:00:00,1.7523,1.7523,1.7523,1.7523,1
2008-09-12,06:00:00,1.7587,1.7587,1.7570,1.7570,40
2008-09-12,06:05:00,1.7565,1.7565,1.7551,1.7556,11
2008-09-12,06:10:00,1.7564,1.7565,1.7555,1.7555,42
2008-09-12,06:25:00,1.7552,1.7552,1.7552,1.7552,1
2008-09-12,06:35:00,1.7558,1.7559,1.7554,1.7554,13
2008-09-12,06:45:00,1.7555,1.7555,1.7555,1.7555,2
2008-09-12,06:50:00,1.7550,1.7561,1.7550,1.7558,7
2008-09-12,07:00:00,1.7549,1.7550,1.7549,1.7550,2
2008-09-12,07:05:00,1.7552,1.7552,1.7552,1.7552,2
2008-09-12,07:10:00,1.7547,1.7547,1.7546,1.7546,5
2008-09-12,07:20:00,1.7545,1.7545,1.7543,1.7543,3
2008-09-12,07:25:00,1.7541,1.7541,1.7541,1.7541,1
2008-09-12,07:30:00,1.7544,1.7544,1.7544,1.7544,4
2008-09-12,07:35:00,1.7544,1.7547,1.7540,1.7547,3
2008-09-12,07:40:00,1.7549,1.7557,1.7549,1.7556,26
2008-09-12,07:45:00,1.7558,1.7578,1.7555,1.7568,46
2008-09-12,07:50:00,1.7557,1.7557,1.7557,1.7557,8
2008-09-12,07:55:00,1.7549,1.7555,1.7549,1.7555,8
2008-09-12,08:00:00,1.7561,1.7567,1.7561,1.7567,7
2008-09-12,08:10:00,1.7569,1.7573,1.7569,1.7573,2
2008-09-12,08:15:00,1.7585,1.7585,1.7575,1.7575,34
2008-09-12,08:20:00,1.7581,1.7585,1.7575,1.7585,15
2008-09-12,08:25:00,1.7575,1.7575,1.7570,1.7574,11
2008-09-12,08:35:00,1.7566,1.7566,1.7563,1.7563,28
2008-09-12,08:40:00,1.7555,1.7555,1.7555,1.7555,10
2008-09-12,08:45:00,1.7557,1.7557,1.7557,1.7557,1
2008-09-12,08:50:00,1.7563,1.7563,1.7563,1.7563,1
2008-09-12,08:55:00,1.7562,1.7562,1.7562,1.7562,13
2008-09-12,09:00:00,1.7573,1.7573,1.7555,1.7557,15
2008-09-12,09:10:00,1.7557,1.7557,1.7552,1.7552,7
2008-09-12,09:15:00,1.7552,1.7552,1.7552,1.7552,1
2008-09-12,09:20:00,1.7555,1.7555,1.7555,1.7555,2
2008-09-12,09:25:00,1.7558,1.7559,1.7558,1.7559,14
2008-09-12,09:30:00,1.7561,1.7567,1.7561,1.7567,7
2008-09-12,09:35:00,1.7560,1.7565,1.7560,1.7565,3
2008-09-12,09:40:00,1.7565,1.7565,1.7565,1.7565,1
2008-09-12,09:50:00,1.7562,1.7563,1.7562,1.7563,12
2008-09-12,09:55:00,1.7561,1.7561,1.7561,1.7561,3
2008-09-12,10:00:00,1.7578,1.7578,1.7578,1.7578,32
2008-09-12,10:05:00,1.7585,1.7585,1.7582,1.7582,3
2008-09-12,10:10:00,1.7569,1.7569,1.7569,1.7569,1
2008-09-12,10:25:00,1.7574,1.7580,1.7572,1.7580,15
2008-09-12,10:30:00,1.7568,1.7568,1.7568,1.7568,1
2008-09-12,10:40:00,1.7566,1.7566,1.7566,1.7566,2
2008-09-12,10:50:00,1.7566,1.7566,1.7566,1.7566,1
2008-09-12,11:50:00,1.7580,1.7580,1.7580,1.7580,8
2008-09-12,11:55:00,1.7581,1.7581,1.7581,1.7581,6
2008-09-12,12:10:00,1.7582,1.7582,1.7582,1.7582,2
2008-09-12,12:15:00,1.7582,1.7582,1.7582,1.7582,2
2008-09-12,12:20:00,1.7582,1.7586,1.7582,1.7586,9
2008-09-12,12:25:00,1.7580,1.7580,1.7578,1.7578,2
2008-09-12,12:30:00,1.7580,1.7580,1.7580,1.7580,1
2008-09-12,12:35:00,1.7587,1.7590,1.7587,1.7590,26
2008-09-12,12:40:00,1.7592,1.7595,1.7592,1.7595,16
2008-09-12,12:45:00,1.7595,1.7597,1.7595,1.7597,19
2008-09-12,12:55:00,1.7596,1.7596,1.7596,1.7596,1
2008-09-12,13:00:00,1.7586,1.7586,1.7586,1.7586,1
2008-09-12,13:05:00,1.7588,1.7588,1.7582,1.7585,4
2008-09-12,13:10:00,1.7587,1.7590,1.7587,1.7589,11
2008-09-12,13:20:00,1.7589,1.7589,1.7589,1.7589,3
2008-09-12,13:25:00,1.7589,1.7590,1.7589,1.7590,3
2008-09-12,13:40:00,1.7598,1.7610,1.7598,1.7603,100
2008-09-12,13:45:00,1.7610,1.7611,1.7610,1.7610,7
2008-09-12,13:50:00,1.7610,1.7610,1.7600,1.7601,109
2008-09-12,13:55:00,1.7603,1.7603,1.7590,1.7595,137
2008-09-12,14:00:00,1.7591,1.7600,1.7591,1.7600,8
2008-09-12,14:05:00,1.7601,1.7602,1.7600,1.7601,24
2008-09-12,14:10:00,1.7605,1.7605,1.7592,1.7597,53
2008-09-12,14:15:00,1.7601,1.7611,1.7598,1.7607,18
2008-09-12,14:20:00,1.7610,1.7626,1.7602,1.7623,513
2008-09-12,14:25:00,1.7627,1.7628,1.7617,1.7624,31
2008-09-12,14:30:00,1.7625,1.7629,1.7620,1.7629,48
2008-09-12,14:35:00,1.7631,1.7650,1.7631,1.7647,69
2008-09-12,14:40:00,1.7648,1.7662,1.7640,1.7655,106
2008-09-12,14:45:00,1.7658,1.7658,1.7642,1.7644,58
2008-09-12,14:50:00,1.7640,1.7650,1.7640,1.7650,28
2008-09-12,14:55:00,1.7650,1.7653,1.7650,1.7653,30
2008-09-12,15:00:00,1.7653,1.7680,1.7653,1.7679,197
2008-09-12,15:05:00,1.7680,1.7685,1.7673,1.7673,207
2008-09-12,15:10:00,1.7673,1.7686,1.7671,1.7678,90
2008-09-12,15:15:00,1.7678,1.7681,1.7669,1.7670,81
2008-09-12,15:20:00,1.7669,1.7682,1.7669,1.7682,59
2008-09-12,15:25:00,1.7683,1.7684,1.7672,1.7684,41
2008-09-12,15:30:00,1.7682,1.7682,1.7659,1.7660,77
2008-09-12,15:35:00,1.7665,1.7668,1.7660,1.7663,41
2008-09-12,15:40:00,1.7664,1.7665,1.7659,1.7659,22
2008-09-12,15:45:00,1.7658,1.7663,1.7641,1.7641,126
2008-09-12,15:50:00,1.7644,1.7653,1.7638,1.7653,40
2008-09-12,15:55:00,1.7652,1.7657,1.7650,1.7652,43
2008-09-12,16:00:00,1.7648,1.7676,1.7648,1.7676,115
2008-09-12,16:05:00,1.7679,1.7679,1.7665,1.7677,106
2008-09-12,16:10:00,1.7678,1.7712,1.7678,1.7709,190
2008-09-12,16:15:00,1.7709,1.7711,1.7700,1.7700,54
2008-09-12,16:20:00,1.7697,1.7703,1.7691,1.7691,118
2008-09-12,16:25:00,1.7689,1.7703,1.7688,1.7699,62
2008-09-12,16:30:00,1.7702,1.7723,1.7702,1.7717,169
2008-09-12,16:35:00,1.7719,1.7725,1.7716,1.7718,70
2008-09-12,16:40:00,1.7719,1.7727,1.7719,1.7727,17
2008-09-12,16:45:00,1.7727,1.7734,1.7727,1.7731,21
2008-09-12,16:50:00,1.7733,1.7736,1.7724,1.7724,47
2008-09-12,16:55:00,1.7722,1.7722,1.7705,1.7708,60
2008-09-12,17:00:00,1.7710,1.7714,1.7708,1.7712,104
2008-09-12,17:05:00,1.7721,1.7722,1.7718,1.7720,5
2008-09-12,17:10:00,1.7718,1.7724,1.7717,1.7721,27
2008-09-12,17:15:00,1.7720,1.7733,1.7712,1.7713,82
2008-09-12,17:20:00,1.7711,1.7711,1.7699,1.7699,29
2008-09-12,17:25:00,1.7702,1.7704,1.7695,1.7701,56
2008-09-12,17:30:00,1.7701,1.7706,1.7699,1.7699,45
2008-09-12,17:35:00,1.7695,1.7701,1.7685,1.7701,189
2008-09-12,17:40:00,1.7702,1.7709,1.7700,1.7707,69
2008-09-12,17:45:00,1.7701,1.7705,1.7695,1.7695,51
2008-09-12,17:50:00,1.7705,1.7706,1.7690,1.7690,69
2008-09-12,17:55:00,1.7691,1.7697,1.7690,1.7690,21
2008-09-12,18:00:00,1.7688,1.7702,1.7688,1.7702,56
2008-09-12,18:05:00,1.7712,1.7714,1.7709,1.7710,111
2008-09-12,18:10:00,1.7713,1.7719,1.7709,1.7716,93
2008-09-12,18:15:00,1.7714,1.7714,1.7700,1.7704,41
2008-09-12,18:20:00,1.7704,1.7704,1.7699,1.7699,25
2008-09-12,18:25:00,1.7694,1.7707,1.7694,1.7707,11
2008-09-12,18:30:00,1.7710,1.7710,1.7706,1.7706,12
2008-09-12,18:35:00,1.7708,1.7712,1.7706,1.7706,29
2008-09-12,18:40:00,1.7709,1.7716,1.7701,1.7716,19
2008-09-12,18:45:00,1.7699,1.7701,1.7699,1.7701,5
2008-09-12,18:50:00,1.7702,1.7703,1.7695,1.7695,7
2008-09-12,18:55:00,1.7693,1.7698,1.7690,1.7695,180
2008-09-12,19:00:00,1.7691,1.7703,1.7686,1.7697,78
2008-09-12,19:05:00,1.7703,1.7704,1.7700,1.7704,26
2008-09-12,19:10:00,1.7703,1.7703,1.7690,1.7690,22
2008-09-12,19:15:00,1.7688,1.7689,1.7683,1.7686,33
2008-09-12,19:20:00,1.7684,1.7685,1.7683,1.7684,32
2008-09-12,19:25:00,1.7686,1.7687,1.7684,1.7684,18
2008-09-12,19:30:00,1.7689,1.7692,1.7680,1.7680,26
2008-09-12,19:35:00,1.7681,1.7682,1.7638,1.7640,330
2008-09-12,19:40:00,1.7640,1.7657,1.7633,1.7652,300
2008-09-12,19:45:00,1.7658,1.7663,1.7657,1.7663,34
2008-09-12,19:50:00,1.7669,1.7672,1.7665,1.7665,52
2008-09-12,19:55:00,1.7658,1.7673,1.7657,1.7673,26
2008-09-12,20:00:00,1.7679,1.7686,1.7677,1.7680,48
2008-09-12,20:05:00,1.7682,1.7682,1.7672,1.7672,37
2008-09-12,20:10:00,1.7671,1.7682,1.7668,1.7673,89
2008-09-12,20:15:00,1.7668,1.7673,1.7660,1.7668,54
2008-09-12,20:20:00,1.7668,1.7670,1.7653,1.7656,148
2008-09-12,20:25:00,1.7656,1.7692,1.7651,1.7651,203
2008-09-12,20:30:00,1.7666,1.7699,1.7651,1.7696,511
2008-09-12,20:35:00,1.7698,1.7717,1.7697,1.7710,331
2008-09-12,20:40:00,1.7710,1.7727,1.7710,1.7723,353
2008-09-12,20:45:00,1.7724,1.7738,1.7723,1.7737,341
2008-09-12,20:50:00,1.7739,1.7749,1.7737,1.7748,190
2008-09-12,20:55:00,1.7750,1.7750,1.7732,1.7746,113
2008-09-12,21:00:00,1.7749,1.7750,1.7731,1.7731,160
2008-09-12,21:05:00,1.7729,1.7739,1.7723,1.7735,219
2008-09-12,21:10:00,1.7737,1.7754,1.7736,1.7752,170
2008-09-12,21:15:00,1.7749,1.7786,1.7748,1.7786,289
2008-09-12,21:20:00,1.7788,1.7794,1.7772,1.7789,144
2008-09-12,21:25:00,1.7788,1.7793,1.7763,1.7770,179
2008-09-12,21:30:00,1.7770,1.7776,1.7762,1.7776,278
2008-09-12,21:35:00,1.7778,1.7795,1.7778,1.7795,244
2008-09-12,21:40:00,1.7793,1.7793,1.7781,1.7788,101
2008-09-12,21:45:00,1.7792,1.7792,1.7776,1.7776,74
2008-09-12,21:50:00,1.7774,1.7784,1.7769,1.7780,105
2008-09-12,21:55:00,1.7780,1.7784,1.7754,1.7754,279
2008-09-12,22:00:00,1.7758,1.7773,1.7746,1.7768,631
2008-09-12,22:05:00,1.7767,1.7778,1.7764,1.7771,199
2008-09-12,22:10:00,1.7773,1.7794,1.7773,1.7794,93
2008-09-12,22:15:00,1.7792,1.7795,1.7778,1.7783,218
2008-09-12,22:20:00,1.7785,1.7792,1.7783,1.7792,50
2008-09-12,22:25:00,1.7792,1.7816,1.7792,1.7814,164
2008-09-12,22:30:00,1.7812,1.7816,1.7802,1.7808,147
2008-09-12,22:35:00,1.7810,1.7827,1.7808,1.7819,496
2008-09-12,22:40:00,1.7819,1.7819,1.7810,1.7810,31
2008-09-12,22:45:00,1.7812,1.7853,1.7812,1.7853,113
2008-09-12,22:50:00,1.7855,1.7860,1.7841,1.7856,156
2008-09-12,22:55:00,1.7860,1.7864,1.7848,1.7858,272
2008-09-12,23:00:00,1.7861,1.7874,1.7855,1.7861,511
2008-09-12,23:05:00,1.7861,1.7890,1.7859,1.7879,218
2008-09-12,23:10:00,1.7878,1.7888,1.7874,1.7879,348
2008-09-12,23:15:00,1.7881,1.7898,1.7879,1.7897,209
2008-09-12,23:20:00,1.7899,1.7924,1.7892,1.7915,419
2008-09-12,23:25:00,1.7919,1.7924,1.7911,1.7922,156
2008-09-12,23:30:00,1.7923,1.7924,1.7882,1.7893,135
2008-09-12,23:35:00,1.7891,1.7892,1.7865,1.7865,83
2008-09-12,23:40:00,1.7868,1.7881,1.7859,1.7867,95
2008-09-12,23:45:00,1.7869,1.7896,1.7866,1.7896,113
2008-09-12,23:50:00,1.7894,1.7898,1.7886,1.7886,129
2008-09-12,23:55:00,1.7885,1.7894,1.7878,1.7894,36
2008-09-13,00:00:00,1.7895,1.7895,1.7867,1.7871,197
2008-09-13,00:05:00,1.7871,1.7871,1.7859,1.7860,89
2008-09-13,00:10:00,1.7864,1.7870,1.7859,1.7869,26
2008-09-13,00:15:00,1.7870,1.7882,1.7870,1.7882,13
2008-09-13,00:20:00,1.7877,1.7891,1.7877,1.7891,10
2008-09-13,00:25:00,1.7885,1.7893,1.7885,1.7891,41
2008-09-13,00:30:00,1.7891,1.7893,1.7884,1.7884,91
2008-09-13,00:35:00,1.7886,1.7889,1.7882,1.7889,19
2008-09-13,00:40:00,1.7893,1.7905,1.7893,1.7897,57
2008-09-13,00:45:00,1.7893,1.7902,1.7886,1.7896,84
2008-09-13,00:50:00,1.7898,1.7907,1.7895,1.7907,24
2008-09-13,00:55:00,1.7906,1.7907,1.7897,1.7898,110
2008-09-13,01:00:00,1.7899,1.7904,1.7899,1.7900,75
2008-09-13,01:05:00,1.7898,1.7909,1.7898,1.7908,112
2008-09-13,01:10:00,1.7907,1.7908,1.7902,1.7902,30
2008-09-13,01:15:00,1.7902,1.7914,1.7902,1.7908,97
2008-09-13,01:20:00,1.7907,1.7923,1.7907,1.7915,35
2008-09-13,01:25:00,1.7914,1.7914,1.7906,1.7906,38
2008-09-13,01:30:00,1.7910,1.7923,1.7910,1.7921,31
2008-09-13,01:35:00,1.7916,1.7918,1.7916,1.7918,18
2008-09-13,01:40:00,1.7918,1.7926,1.7918,1.7920,29
2008-09-13,01:45:00,1.7923,1.7926,1.7914,1.7915,44
2008-09-13,01:50:00,1.7916,1.7925,1.7911,1.7911,20
2008-09-13,01:55:00,1.7908,1.7919,1.7903,1.7918,51
2008-09-13,02:00:00,1.7916,1.7919,1.7914,1.7919,19
2008-09-13,02:05:00,1.7920,1.7923,1.7919,1.7922,24
2008-09-13,02:10:00,1.7920,1.7920,1.7912,1.7912,12
2008-09-13,02:15:00,1.7917,1.7921,1.7917,1.7917,5
2008-09-13,02:20:00,1.7921,1.7924,1.7917,1.7924,6
2008-09-13,02:25:00,1.7922,1.7929,1.7922,1.7926,20
2008-09-13,02:30:00,1.7920,1.7920,1.7917,1.7917,3
2008-09-13,02:35:00,1.7917,1.7920,1.7917,1.7920,6
2008-09-13,02:40:00,1.7923,1.7923,1.7923,1.7923,4
2008-09-13,02:45:00,1.7929,1.7937,1.7929,1.7934,7
2008-09-13,02:50:00,1.7936,1.7936,1.7932,1.7934,17
2008-09-13,02:55:00,1.7934,1.7937,1.7930,1.7936,94
2008-09-13,03:00:00,1.7937,1.7938,1.7932,1.7932,13
2008-09-13,03:05:00,1.7935,1.7937,1.7935,1.7937,4
2008-09-13,03:10:00,1.7934,1.7936,1.7934,1.7936,5
2008-09-13,03:15:00,1.7934,1.7954,1.7934,1.7953,32
2008-09-13,03:20:00,1.7954,1.7955,1.7949,1.7949,14
2008-09-13,03:25:00,1.7947,1.7948,1.7939,1.7939,34
2008-09-13,03:30:00,1.7935,1.7940,1.7935,1.7940,2
2008-09-13,03:35:00,1.7933,1.7933,1.7932,1.7932,12
2008-09-13,03:40:00,1.7936,1.7936,1.7929,1.7929,4
2008-09-13,03:45:00,1.7925,1.7932,1.7925,1.7929,15
2008-09-13,03:50:00,1.7935,1.7940,1.7935,1.7937,25
2008-09-13,03:55:00,1.7938,1.7938,1.7937,1.7938,8
2008-09-13,04:00:00,1.7941,1.7941,1.7941,1.7941,2
2008-09-13,04:05:00,1.7948,1.7948,1.7944,1.7944,2
2008-09-13,04:10:00,1.7946,1.7948,1.7943,1.7945,12
2008-09-13,04:15:00,1.7951,1.7952,1.7949,1.7951,14
2008-09-13,04:20:00,1.7953,1.7953,1.7953,1.7953,2
2008-09-13,04:25:00,1.7833,1.7833,1.7828,1.7830,71
2008-09-13,04:30:00,1.7830,1.7830,1.7827,1.7827,259
2008-09-13,04:35:00,1.7827,1.7827,1.7813,1.7813,54
2008-09-13,04:40:00,1.7818,1.7822,1.7817,1.7820,14
2008-09-13,04:45:00,1.7815,1.7819,1.7815,1.7815,20
2008-09-13,04:50:00,1.7816,1.7816,1.7809,1.7810,10
2008-09-13,04:55:00,1.7816,1.7816,1.7808,1.7809,17
2008-09-13,05:00:00,1.7816,1.7816,1.7816,1.7816,1
2008-09-15,04:00:00,1.7861,1.7879,1.7861,1.7866,49
2008-09-15,04:05:00,1.7866,1.7870,1.7865,1.7865,37
2008-09-15,04:10:00,1.7867,1.7867,1.7863,1.7867,134
2008-09-15,04:15:00,1.7873,1.7881,1.7873,1.7877,21
2008-09-15,04:20:00,1.7870,1.7881,1.7870,1.7880,5
2008-09-15,04:25:00,1.7879,1.7880,1.7879,1.7880,4
2008-09-15,04:30:00,1.7893,1.7906,1.7893,1.7900,89
2008-09-15,04:35:00,1.7895,1.7914,1.7881,1.7914,49
2008-09-15,04:40:00,1.7914,1.7921,1.7904,1.7915,77
2008-09-15,04:45:00,1.7917,1.7934,1.7905,1.7926,254
2008-09-15,04:50:00,1.7926,1.7930,1.7926,1.7930,57
2008-09-15,04:55:00,1.7925,1.7936,1.7925,1.7926,6
2008-09-15,05:00:00,1.7930,1.7937,1.7923,1.7924,21
2008-09-15,05:05:00,1.7934,1.7947,1.7934,1.7946,78
2008-09-15,05:10:00,1.7941,1.7941,1.7916,1.7916,42
2008-09-15,05:15:00,1.7913,1.7928,1.7913,1.7914,9
2008-09-15,05:20:00,1.7907,1.7907,1.7870,1.7875,55
2008-09-15,05:25:00,1.7875,1.7895,1.7875,1.7890,32
2008-09-15,05:30:00,1.7885,1.7888,1.7879,1.7888,5
2008-09-15,05:35:00,1.7876,1.7891,1.7876,1.7882,8
2008-09-15,05:40:00,1.7890,1.7897,1.7877,1.7887,20
2008-09-15,05:45:00,1.7886,1.7893,1.7880,1.7880,18
2008-09-15,05:50:00,1.7880,1.7880,1.7875,1.7875,4
2008-09-15,05:55:00,1.7880,1.7885,1.7865,1.7865,52
2008-09-15,06:00:00,1.7865,1.7875,1.7865,1.7871,6
2008-09-15,06:05:00,1.7870,1.7907,1.7869,1.7907,77
2008-09-15,06:10:00,1.7907,1.7920,1.7897,1.7912,44
2008-09-15,06:15:00,1.7901,1.7901,1.7865,1.7877,64
2008-09-15,06:20:00,1.7895,1.7907,1.7895,1.7905,10
2008-09-15,06:25:00,1.7891,1.7895,1.7889,1.7893,58
2008-09-15,06:30:00,1.7890,1.7894,1.7890,1.7894,12
2008-09-15,06:35:00,1.7900,1.7900,1.7892,1.7892,55
2008-09-15,06:40:00,1.7892,1.7893,1.7877,1.7880,65
2008-09-15,06:45:00,1.7865,1.7865,1.7857,1.7857,12
2008-09-15,06:50:00,1.7855,1.7857,1.7845,1.7856,82
2008-09-15,06:55:00,1.7856,1.7875,1.7847,1.7847,139
2008-09-15,07:00:00,1.7849,1.7850,1.7750,1.7750,174
2008-09-15,07:05:00,1.7820,1.7871,1.7820,1.7845,71
2008-09-15,07:10:00,1.7845,1.7850,1.7835,1.7842,39
2008-09-15,07:15:00,1.7837,1.7843,1.7836,1.7842,28
2008-09-15,07:20:00,1.7843,1.7856,1.7840,1.7840,123
2008-09-15,07:25:00,1.7840,1.7854,1.7840,1.7847,31
2008-09-15,07:30:00,1.7848,1.7850,1.7841,1.7844,47
2008-09-15,07:35:00,1.7846,1.7850,1.7840,1.7841,29
2008-09-15,07:40:00,1.7841,1.7846,1.7840,1.7845,30
2008-09-15,07:45:00,1.7845,1.7849,1.7839,1.7849,29
2008-09-15,07:50:00,1.7849,1.7870,1.7845,1.7852,139
2008-09-15,07:55:00,1.7851,1.7858,1.7850,1.7857,19
2008-09-15,08:00:00,1.7859,1.7863,1.7853,1.7854,46
2008-09-15,08:05:00,1.7855,1.7865,1.7853,1.7858,33
2008-09-15,08:10:00,1.7857,1.7877,1.7857,1.7876,127
2008-09-15,08:15:00,1.7876,1.7876,1.7860,1.7860,42
2008-09-15,08:20:00,1.7870,1.7870,1.7857,1.7870,31
2008-09-15,08:25:00,1.7873,1.7894,1.7873,1.7891,174
2008-09-15,08:30:00,1.7888,1.7910,1.7887,1.7900,104
2008-09-15,08:35:00,1.7901,1.7908,1.7884,1.7886,73
2008-09-15,08:40:00,1.7884,1.7891,1.7866,1.7884,55
2008-09-15,08:45:00,1.7886,1.7887,1.7865,1.7865,31
2008-09-15,08:50:00,1.7866,1.7877,1.7865,1.7865,29
2008-09-15,08:55:00,1.7864,1.7882,1.7860,1.7882,37
2008-09-15,09:00:00,1.7882,1.7882,1.7871,1.7876,20
2008-09-15,09:05:00,1.7878,1.7879,1.7870,1.7879,47
2008-09-15,09:10:00,1.7874,1.7895,1.7872,1.7893,82
2008-09-15,09:15:00,1.7891,1.7891,1.7882,1.7884,29
2008-09-15,09:20:00,1.7891,1.7891,1.7878,1.7878,33
2008-09-15,09:25:00,1.7886,1.7898,1.7873,1.7898,32
2008-09-15,09:30:00,1.7881,1.7890,1.7880,1.7887,83
2008-09-15,09:35:00,1.7886,1.7890,1.7880,1.7887,42
2008-09-15,09:40:00,1.7882,1.7893,1.7882,1.7889,25
2008-09-15,09:45:00,1.7890,1.7897,1.7882,1.7888,19
2008-09-15,09:50:00,1.7888,1.7908,1.7888,1.7899,22
2008-09-15,09:55:00,1.7901,1.7906,1.7890,1.7891,16
2008-09-15,10:00:00,1.7898,1.7902,1.7895,1.7900,11
2008-09-15,10:05:00,1.7899,1.7900,1.7898,1.7898,13
2008-09-15,10:10:00,1.7896,1.7913,1.7896,1.7911,53
2008-09-15,10:15:00,1.7908,1.7917,1.7905,1.7917,30
2008-09-15,10:20:00,1.7913,1.7918,1.7910,1.7912,71
2008-09-15,10:25:00,1.7913,1.7935,1.7911,1.7922,41
2008-09-15,10:30:00,1.7929,1.7935,1.7926,1.7931,158
2008-09-15,10:35:00,1.7932,1.7936,1.7930,1.7935,69
2008-09-15,10:40:00,1.7932,1.7933,1.7915,1.7919,46
2008-09-15,10:45:00,1.7920,1.7936,1.7917,1.7936,60
2008-09-15,10:50:00,1.7936,1.7943,1.7924,1.7934,73
2008-09-15,10:55:00,1.7933,1.7945,1.7933,1.7941,84
2008-09-15,11:00:00,1.7944,1.7965,1.7944,1.7955,186
2008-09-15,11:05:00,1.7952,1.7985,1.7948,1.7985,256
2008-09-15,11:10:00,1.7981,1.7985,1.7966,1.7983,104
2008-09-15,11:15:00,1.7982,1.7994,1.7981,1.7992,50
2008-09-15,11:20:00,1.7991,1.8000,1.7986,1.7986,334
2008-09-15,11:25:00,1.7986,1.7986,1.7967,1.7967,164
2008-09-15,11:30:00,1.7968,1.7992,1.7968,1.7985,157
2008-09-15,11:35:00,1.7986,1.7994,1.7965,1.7965,244
2008-09-15,11:40:00,1.7964,1.7967,1.7953,1.7953,220
2008-09-15,11:45:00,1.7956,1.7957,1.7939,1.7939,252
2008-09-15,11:50:00,1.7936,1.7947,1.7921,1.7928,224
2008-09-15,11:55:00,1.7932,1.7935,1.7918,1.7918,119
2008-09-15,12:00:00,1.7919,1.7923,1.7895,1.7898,358
2008-09-15,12:05:00,1.7896,1.7904,1.7890,1.7902,74
2008-09-15,12:10:00,1.7902,1.7927,1.7901,1.7925,49
2008-09-15,12:15:00,1.7929,1.7930,1.7918,1.7918,45
2008-09-15,12:20:00,1.7916,1.7916,1.7903,1.7907,113
2008-09-15,12:25:00,1.7905,1.7910,1.7904,1.7910,29
2008-09-15,12:30:00,1.7909,1.7923,1.7909,1.7922,25
2008-09-15,12:35:00,1.7913,1.7921,1.7898,1.7921,174
2008-09-15,12:40:00,1.7922,1.7928,1.7890,1.7897,159
2008-09-15,12:45:00,1.7899,1.7899,1.7890,1.7891,82
2008-09-15,12:50:00,1.7890,1.7890,1.7870,1.7875,159
2008-09-15,12:55:00,1.7876,1.7918,1.7876,1.7914,133
2008-09-15,13:00:00,1.7917,1.7919,1.7884,1.7885,52
2008-09-15,13:05:00,1.7892,1.7916,1.7891,1.7916,71
2008-09-15,13:10:00,1.7915,1.7948,1.7915,1.7937,39
2008-09-15,13:15:00,1.7937,1.7940,1.7925,1.7927,81
2008-09-15,13:20:00,1.7927,1.7934,1.7901,1.7929,52
2008-09-15,13:25:00,1.7936,1.7938,1.7919,1.7922,44
2008-09-15,13:30:00,1.7927,1.7937,1.7922,1.7937,130
2008-09-15,13:35:00,1.7935,1.7947,1.7933,1.7937,113
2008-09-15,13:40:00,1.7942,1.7988,1.7938,1.7979,109
2008-09-15,13:45:00,1.7981,1.7995,1.7965,1.7987,121
2008-09-15,13:50:00,1.7985,1.7992,1.7979,1.7986,86
2008-09-15,13:55:00,1.7988,1.8000,1.7987,1.7990,211
2008-09-15,14:00:00,1.7994,1.7997,1.7952,1.7952,371
2008-09-15,14:05:00,1.7952,1.7952,1.7920,1.7950,305
2008-09-15,14:10:00,1.7949,1.7951,1.7902,1.7915,516
2008-09-15,14:15:00,1.7920,1.7925,1.7907,1.7916,199
2008-09-15,14:20:00,1.7917,1.7949,1.7916,1.7937,347
2008-09-15,14:25:00,1.7939,1.7947,1.7924,1.7943,231
2008-09-15,14:30:00,1.7942,1.7944,1.7900,1.7931,851
2008-09-15,14:35:00,1.7930,1.7932,1.7913,1.7921,282
2008-09-15,14:40:00,1.7920,1.7928,1.7901,1.7903,389
2008-09-15,14:45:00,1.7903,1.7922,1.7902,1.7920,366
2008-09-15,14:50:00,1.7923,1.7941,1.7923,1.7939,385
2008-09-15,14:55:00,1.7939,1.7945,1.7937,1.7940,268
2008-09-15,15:00:00,1.7945,1.7947,1.7873,1.7883,967
2008-09-15,15:05:00,1.7883,1.7889,1.7862,1.7884,1085
2008-09-15,15:10:00,1.7884,1.7911,1.7884,1.7904,578
2008-09-15,15:15:00,1.7907,1.7929,1.7907,1.7921,315
2008-09-15,15:20:00,1.7922,1.7939,1.7919,1.7925,471
2008-09-15,15:25:00,1.7924,1.7926,1.7906,1.7919,603
2008-09-15,15:30:00,1.7919,1.7925,1.7908,1.7913,451
2008-09-15,15:35:00,1.7919,1.7934,1.7918,1.7927,244
2008-09-15,15:40:00,1.7930,1.7934,1.7917,1.7927,240
2008-09-15,15:45:00,1.7926,1.7933,1.7897,1.7897,458
2008-09-15,15:50:00,1.7896,1.7910,1.7890,1.7905,208
2008-09-15,15:55:00,1.7908,1.7913,1.7903,1.7904,291
2008-09-15,16:00:00,1.7903,1.7921,1.7898,1.7902,604
2008-09-15,16:05:00,1.7906,1.7917,1.7883,1.7889,345
2008-09-15,16:10:00,1.7890,1.7906,1.7877,1.7890,599
2008-09-15,16:15:00,1.7891,1.7909,1.7888,1.7894,353
2008-09-15,16:20:00,1.7894,1.7902,1.7852,1.7855,499
2008-09-15,16:25:00,1.7852,1.7876,1.7852,1.7870,480
2008-09-15,16:30:00,1.7869,1.7879,1.7857,1.7861,368
2008-09-15,16:35:00,1.7861,1.7885,1.7860,1.7879,291
2008-09-15,16:40:00,1.7882,1.7884,1.7857,1.7866,754
2008-09-15,16:45:00,1.7867,1.7867,1.7831,1.7831,565
2008-09-15,16:50:00,1.7831,1.7840,1.7828,1.7840,629
2008-09-15,16:55:00,1.7838,1.7853,1.7837,1.7852,690
2008-09-15,17:00:00,1.7852,1.7875,1.7847,1.7873,1003
2008-09-15,17:05:00,1.7872,1.7874,1.7862,1.7867,374
2008-09-15,17:10:00,1.7868,1.7868,1.7846,1.7858,277
2008-09-15,17:15:00,1.7860,1.7869,1.7858,1.7861,199
2008-09-15,17:20:00,1.7861,1.7861,1.7835,1.7838,339
2008-09-15,17:25:00,1.7837,1.7868,1.7836,1.7862,321
2008-09-15,17:30:00,1.7863,1.7875,1.7863,1.7872,210
2008-09-15,17:35:00,1.7872,1.7873,1.7856,1.7856,287
2008-09-15,17:40:00,1.7854,1.7854,1.7834,1.7838,244
2008-09-15,17:45:00,1.7834,1.7835,1.7820,1.7824,462
2008-09-15,17:50:00,1.7825,1.7840,1.7815,1.7821,709
2008-09-15,17:55:00,1.7821,1.7827,1.7820,1.7826,93
2008-09-15,18:00:00,1.7828,1.7844,1.7827,1.7842,334
2008-09-15,18:05:00,1.7843,1.7843,1.7815,1.7819,385
2008-09-15,18:10:00,1.7817,1.7817,1.7792,1.7795,870
2008-09-15,18:15:00,1.7796,1.7800,1.7780,1.7791,385
2008-09-15,18:20:00,1.7793,1.7814,1.7787,1.7811,755
2008-09-15,18:25:00,1.7815,1.7817,1.7772,1.7782,1116
2008-09-15,18:30:00,1.7780,1.7781,1.7759,1.7777,687
2008-09-15,18:35:00,1.7775,1.7787,1.7763,1.7787,747
2008-09-15,18:40:00,1.7786,1.7801,1.7777,1.7791,652
2008-09-15,18:45:00,1.7791,1.7792,1.7765,1.7769,633
2008-09-15,18:50:00,1.7768,1.7777,1.7761,1.7766,982
2008-09-15,18:55:00,1.7766,1.7782,1.7763,1.7778,965
2008-09-15,19:00:00,1.7778,1.7787,1.7774,1.7779,928
2008-09-15,19:05:00,1.7780,1.7784,1.7773,1.7779,597
2008-09-15,19:10:00,1.7778,1.7783,1.7772,1.7774,573
2008-09-15,19:15:00,1.7773,1.7783,1.7743,1.7744,1265
2008-09-15,19:20:00,1.7745,1.7745,1.7714,1.7714,955
2008-09-15,19:25:00,1.7715,1.7720,1.7688,1.7691,921
2008-09-15,19:30:00,1.7690,1.7703,1.7687,1.7691,859
2008-09-15,19:35:00,1.7692,1.7693,1.7650,1.7663,1619
2008-09-15,19:40:00,1.7663,1.7663,1.7645,1.7653,1594
2008-09-15,19:45:00,1.7653,1.7679,1.7653,1.7673,997
2008-09-15,19:50:00,1.7673,1.7676,1.7661,1.7673,755
2008-09-15,19:55:00,1.7674,1.7695,1.7672,1.7676,844
2008-09-15,20:00:00,1.7676,1.7684,1.7666,1.7678,964
2008-09-15,20:05:00,1.7678,1.7688,1.7675,1.7687,744
2008-09-15,20:10:00,1.7688,1.7707,1.7687,1.7703,879
2008-09-15,20:15:00,1.7703,1.7725,1.7702,1.7721,1302
2008-09-15,20:20:00,1.7723,1.7725,1.7709,1.7718,1100
2008-09-15,20:25:00,1.7717,1.7719,1.7704,1.7707,712
2008-09-15,20:30:00,1.7709,1.7713,1.7690,1.7697,903
2008-09-15,20:35:00,1.7697,1.7733,1.7697,1.7733,931
2008-09-15,20:40:00,1.7731,1.7737,1.7720,1.7729,825
2008-09-15,20:45:00,1.7728,1.7732,1.7720,1.7731,645
2008-09-15,20:50:00,1.7731,1.7754,1.7730,1.7753,670
2008-09-15,20:55:00,1.7752,1.7792,1.7745,1.7783,1146
2008-09-15,21:00:00,1.7784,1.7791,1.7759,1.7761,992
2008-09-15,21:05:00,1.7760,1.7766,1.7730,1.7733,1159
2008-09-15,21:10:00,1.7733,1.7748,1.7733,1.7745,482
2008-09-15,21:15:00,1.7746,1.7780,1.7744,1.7773,765
2008-09-15,21:20:00,1.7779,1.7779,1.7746,1.7750,797
2008-09-15,21:25:00,1.7749,1.7784,1.7748,1.7782,967
2008-09-15,21:30:00,1.7782,1.7791,1.7773,1.7791,881
2008-09-15,21:35:00,1.7792,1.7804,1.7789,1.7803,970
2008-09-15,21:40:00,1.7799,1.7805,1.7786,1.7787,471
2008-09-15,21:45:00,1.7787,1.7787,1.7771,1.7778,516
2008-09-15,21:50:00,1.7776,1.7781,1.7768,1.7771,380
2008-09-15,21:55:00,1.7771,1.7771,1.7751,1.7763,770
2008-09-15,22:00:00,1.7763,1.7768,1.7742,1.7755,930
2008-09-15,22:05:00,1.7759,1.7777,1.7755,1.7770,809
2008-09-15,22:10:00,1.7769,1.7796,1.7765,1.7796,690
2008-09-15,22:15:00,1.7796,1.7822,1.7796,1.7805,1365
2008-09-15,22:20:00,1.7806,1.7806,1.7770,1.7780,1013
2008-09-15,22:25:00,1.7779,1.7779,1.7756,1.7760,706
2008-09-15,22:30:00,1.7759,1.7759,1.7735,1.7756,965
2008-09-15,22:35:00,1.7755,1.7798,1.7754,1.7794,1335
2008-09-15,22:40:00,1.7793,1.7797,1.7782,1.7792,857
2008-09-15,22:45:00,1.7793,1.7805,1.7785,1.7787,445
2008-09-15,22:50:00,1.7786,1.7801,1.7778,1.7801,525
2008-09-15,22:55:00,1.7799,1.7814,1.7796,1.7814,513
2008-09-15,23:00:00,1.7814,1.7817,1.7807,1.7810,667
2008-09-15,23:05:00,1.7811,1.7822,1.7805,1.7822,827
2008-09-15,23:10:00,1.7821,1.7843,1.7811,1.7813,679
2008-09-15,23:15:00,1.7815,1.7826,1.7809,1.7810,725
2008-09-15,23:20:00,1.7810,1.7813,1.7791,1.7805,338
2008-09-15,23:25:00,1.7806,1.7813,1.7794,1.7810,435
2008-09-15,23:30:00,1.7809,1.7815,1.7806,1.7808,422
2008-09-15,23:35:00,1.7809,1.7812,1.7772,1.7779,745
2008-09-15,23:40:00,1.7779,1.7779,1.7768,1.7773,609
2008-09-15,23:45:00,1.7773,1.7781,1.7771,1.7771,236
2008-09-15,23:50:00,1.7773,1.7777,1.7739,1.7757,648
2008-09-15,23:55:00,1.7757,1.7771,1.7749,1.7766,253
2008-09-16,00:00:00,1.7766,1.7773,1.7757,1.7770,362
2008-09-16,00:05:00,1.7771,1.7777,1.7767,1.7773,260
2008-09-16,00:10:00,1.7772,1.7779,1.7764,1.7768,257
2008-09-16,00:15:00,1.7770,1.7780,1.7765,1.7776,143
2008-09-16,00:20:00,1.7777,1.7814,1.7777,1.7800,581
2008-09-16,00:25:00,1.7802,1.7802,1.7755,1.7762,372
2008-09-16,00:30:00,1.7762,1.7775,1.7754,1.7759,398
2008-09-16,00:35:00,1.7758,1.7770,1.7754,1.7766,394
2008-09-16,00:40:00,1.7766,1.7776,1.7763,1.7768,96
2008-09-16,00:45:00,1.7769,1.7773,1.7764,1.7768,137
2008-09-16,00:50:00,1.7768,1.7770,1.7765,1.7769,110
2008-09-16,00:55:00,1.7770,1.7773,1.7762,1.7771,217
2008-09-16,01:00:00,1.7768,1.7769,1.7760,1.7766,246
2008-09-16,01:05:00,1.7764,1.7764,1.7750,1.7756,403
2008-09-16,01:10:00,1.7756,1.7756,1.7735,1.7750,474
2008-09-16,01:15:00,1.7751,1.7760,1.7748,1.7757,344
2008-09-16,01:20:00,1.7756,1.7770,1.7756,1.7768,203
2008-09-16,01:25:00,1.7765,1.7780,1.7764,1.7776,170
2008-09-16,01:30:00,1.7775,1.7795,1.7775,1.7791,203
2008-09-16,01:35:00,1.7791,1.7793,1.7779,1.7785,276
2008-09-16,01:40:00,1.7784,1.7784,1.7777,1.7780,103
2008-09-16,01:45:00,1.7779,1.7780,1.7774,1.7779,155
2008-09-16,01:50:00,1.7779,1.7780,1.7762,1.7764,259
2008-09-16,01:55:00,1.7765,1.7770,1.7757,1.7764,225
2008-09-16,02:00:00,1.7763,1.7779,1.7763,1.7767,222
2008-09-16,02:05:00,1.7767,1.7776,1.7764,1.7771,219
2008-09-16,02:10:00,1.7772,1.7775,1.7765,1.7770,133
2008-09-16,02:15:00,1.7770,1.7790,1.7768,1.7780,322
2008-09-16,02:20:00,1.7779,1.7785,1.7775,1.7779,155
2008-09-16,02:25:00,1.7778,1.7785,1.7775,1.7776,103
2008-09-16,02:30:00,1.7776,1.7783,1.7769,1.7781,240
2008-09-16,02:35:00,1.7780,1.7784,1.7778,1.7781,70
2008-09-16,02:40:00,1.7782,1.7795,1.7775,1.7793,165
2008-09-16,02:45:00,1.7791,1.7803,1.7779,1.7803,203
2008-09-16,02:50:00,1.7804,1.7804,1.7788,1.7796,184
2008-09-16,02:55:00,1.7797,1.7797,1.7779,1.7782,400
2008-09-16,03:00:00,1.7782,1.7801,1.7771,1.7785,302
2008-09-16,03:05:00,1.7783,1.7790,1.7778,1.7789,133
2008-09-16,03:10:00,1.7790,1.7811,1.7790,1.7808,163
2008-09-16,03:15:00,1.7811,1.7811,1.7800,1.7805,68
2008-09-16,03:20:00,1.7801,1.7841,1.7795,1.7832,142
2008-09-16,03:25:00,1.7822,1.7846,1.7819,1.7839,150
2008-09-16,03:30:00,1.7838,1.7856,1.7824,1.7856,183
2008-09-16,03:35:00,1.7858,1.7874,1.7804,1.7861,392
2008-09-16,03:40:00,1.7861,1.7875,1.7859,1.7869,82
2008-09-16,03:45:00,1.7870,1.7881,1.7860,1.7860,160
2008-09-16,03:50:00,1.7858,1.7863,1.7841,1.7847,97
2008-09-16,03:55:00,1.7854,1.7921,1.7854,1.7891,262
2008-09-16,04:00:00,1.7900,1.7916,1.7894,1.7898,58
2008-09-16,04:05:00,1.7895,1.7898,1.7888,1.7898,18
2008-09-16,04:10:00,1.7894,1.7899,1.7890,1.7895,26
2008-09-16,04:15:00,1.7891,1.7900,1.7885,1.7885,55
2008-09-16,04:20:00,1.7884,1.7884,1.7875,1.7880,15
2008-09-16,04:25:00,1.7876,1.7877,1.7850,1.7850,45
2008-09-16,04:30:00,1.7859,1.7860,1.7859,1.7860,7
2008-09-16,04:35:00,1.7853,1.7861,1.7853,1.7861,53
2008-09-16,04:40:00,1.7854,1.7854,1.7854,1.7854,1
2008-09-16,04:45:00,1.7855,1.7855,1.7848,1.7848,8
2008-09-16,04:50:00,1.7851,1.7851,1.7846,1.7846,2
2008-09-16,04:55:00,1.7850,1.7876,1.7850,1.7876,23
2008-09-16,05:00:00,1.7785,1.7785,1.7785,1.7785,1
2008-09-16,06:05:00,1.7870,1.7884,1.7868,1.7879,41
2008-09-16,06:10:00,1.7876,1.7878,1.7876,1.7878,9
2008-09-16,06:15:00,1.7878,1.7878,1.7870,1.7870,9
2008-09-16,06:20:00,1.7881,1.7883,1.7881,1.7883,28
2008-09-16,06:25:00,1.7880,1.7881,1.7873,1.7873,4
2008-09-16,06:30:00,1.7870,1.7870,1.7870,1.7870,1
2008-09-16,06:35:00,1.7868,1.7868,1.7864,1.7864,19
2008-09-16,06:50:00,1.7856,1.7856,1.7848,1.7848,2
2008-09-16,06:55:00,1.7850,1.7850,1.7838,1.7838,7
2008-09-16,07:00:00,1.7838,1.7838,1.7816,1.7816,18
2008-09-16,07:05:00,1.7832,1.7843,1.7832,1.7838,5
2008-09-16,07:10:00,1.7837,1.7837,1.7827,1.7827,7
2008-09-16,07:15:00,1.7828,1.7828,1.7826,1.7826,3
2008-09-16,07:20:00,1.7826,1.7826,1.7823,1.7823,4
2008-09-16,07:25:00,1.7823,1.7823,1.7820,1.7823,4
2008-09-16,07:30:00,1.7824,1.7843,1.7824,1.7843,6
2008-09-16,07:35:00,1.7849,1.7850,1.7841,1.7841,16
2008-09-16,07:40:00,1.7834,1.7834,1.7834,1.7834,1
2008-09-16,07:45:00,1.7846,1.7846,1.7846,1.7846,4
2008-09-16,07:50:00,1.7844,1.7844,1.7833,1.7833,4
2008-09-16,07:55:00,1.7827,1.7827,1.7827,1.7827,2
2008-09-16,08:00:00,1.7826,1.7828,1.7785,1.7793,145
2008-09-16,08:05:00,1.7789,1.7796,1.7789,1.7794,12
2008-09-16,08:10:00,1.7800,1.7804,1.7799,1.7800,6
2008-09-16,08:15:00,1.7802,1.7802,1.7795,1.7795,26
2008-09-16,08:25:00,1.7808,1.7823,1.7808,1.7823,6
2008-09-16,08:30:00,1.7815,1.7815,1.7797,1.7814,15
2008-09-16,08:35:00,1.7815,1.7820,1.7813,1.7820,24
2008-09-16,08:40:00,1.7818,1.7829,1.7789,1.7789,32
2008-09-16,08:45:00,1.7807,1.7808,1.7790,1.7805,45
2008-09-16,08:50:00,1.7805,1.7809,1.7785,1.7793,83
2008-09-16,08:55:00,1.7786,1.7802,1.7778,1.7802,56
2008-09-16,09:00:00,1.7802,1.7837,1.7802,1.7837,59
2008-09-16,09:05:00,1.7826,1.7833,1.7817,1.7829,63
2008-09-16,09:10:00,1.7832,1.7832,1.7812,1.7818,54
2008-09-16,09:15:00,1.7816,1.7823,1.7815,1.7823,30
2008-09-16,09:20:00,1.7816,1.7817,1.7815,1.7815,16
2008-09-16,09:25:00,1.7816,1.7823,1.7815,1.7817,14
2008-09-16,09:30:00,1.7817,1.7832,1.7817,1.7832,5
2008-09-16,09:35:00,1.7837,1.7848,1.7837,1.7848,4
2008-09-16,09:40:00,1.7838,1.7838,1.7838,1.7838,1
2008-09-16,09:45:00,1.7835,1.7847,1.7835,1.7847,4
2008-09-16,09:50:00,1.7843,1.7843,1.7843,1.7843,1
2008-09-16,10:05:00,1.7844,1.7845,1.7844,1.7845,4
2008-09-16,10:10:00,1.7840,1.7840,1.7837,1.7837,4
2008-09-16,10:15:00,1.7825,1.7825,1.7814,1.7824,10
2008-09-16,10:20:00,1.7827,1.7827,1.7827,1.7827,1
2008-09-16,10:30:00,1.7818,1.7818,1.7817,1.7817,4
2008-09-16,10:35:00,1.7825,1.7825,1.7825,1.7825,1
2008-09-16,10:40:00,1.7834,1.7837,1.7834,1.7837,2
2008-09-16,10:45:00,1.7838,1.7840,1.7838,1.7840,3
2008-09-16,11:00:00,1.7840,1.7844,1.7840,1.7844,8
2008-09-16,11:05:00,1.7843,1.7845,1.7832,1.7838,15
2008-09-16,11:10:00,1.7831,1.7836,1.7825,1.7835,30
2008-09-16,11:15:00,1.7838,1.7838,1.7822,1.7822,31
2008-09-16,11:20:00,1.7824,1.7829,1.7820,1.7829,19
2008-09-16,11:25:00,1.7818,1.7818,1.7798,1.7802,21
2008-09-16,11:30:00,1.7811,1.7812,1.7798,1.7798,18
2008-09-16,11:55:00,1.7800,1.7800,1.7792,1.7792,5
2008-09-16,12:00:00,1.7791,1.7800,1.7787,1.7800,5
2008-09-16,12:05:00,1.7810,1.7812,1.7805,1.7805,3
2008-09-16,12:10:00,1.7805,1.7805,1.7805,1.7805,3
2008-09-16,12:15:00,1.7813,1.7813,1.7813,1.7813,8
2008-09-16,12:20:00,1.7800,1.7800,1.7800,1.7800,4
2008-09-16,12:25:00,1.7800,1.7800,1.7800,1.7800,1
2008-09-16,12:30:00,1.7813,1.7820,1.7813,1.7820,17
2008-09-16,12:35:00,1.7822,1.7822,1.7822,1.7822,2
2008-09-16,12:40:00,1.7825,1.7839,1.7824,1.7839,3
2008-09-16,12:45:00,1.7816,1.7841,1.7816,1.7831,6
2008-09-16,12:50:00,1.7830,1.7830,1.7830,1.7830,1
2008-09-16,12:55:00,1.7820,1.7820,1.7820,1.7820,3
2008-09-16,13:00:00,1.7814,1.7823,1.7814,1.7822,8
2008-09-16,13:05:00,1.7813,1.7821,1.7813,1.7821,6
2008-09-16,13:15:00,1.7805,1.7817,1.7797,1.7817,4
2008-09-16,13:20:00,1.7808,1.7819,1.7808,1.7814,6
2008-09-16,13:25:00,1.7823,1.7825,1.7823,1.7825,62
2008-09-16,13:30:00,1.7827,1.7845,1.7821,1.7845,40
2008-09-16,13:35:00,1.7846,1.7863,1.7846,1.7863,9
2008-09-16,13:40:00,1.7862,1.7862,1.7852,1.7853,26
2008-09-16,13:45:00,1.7853,1.7861,1.7848,1.7848,29
2008-09-16,13:50:00,1.7858,1.7858,1.7832,1.7833,49
2008-09-16,13:55:00,1.7833,1.7857,1.7833,1.7857,7
2008-09-16,14:00:00,1.7857,1.7878,1.7854,1.7871,90
2008-09-16,14:05:00,1.7872,1.7872,1.7862,1.7868,22
2008-09-16,14:10:00,1.7867,1.7867,1.7845,1.7848,91
2008-09-16,14:15:00,1.7850,1.7850,1.7831,1.7848,71
2008-09-16,14:20:00,1.7848,1.7852,1.7842,1.7848,73
2008-09-16,14:25:00,1.7848,1.7870,1.7835,1.7839,107
2008-09-16,14:30:00,1.7840,1.7850,1.7837,1.7843,170
2008-09-16,14:35:00,1.7845,1.7865,1.7840,1.7851,169
2008-09-16,14:40:00,1.7852,1.7852,1.7837,1.7839,61
2008-09-16,14:45:00,1.7836,1.7841,1.7835,1.7836,83
2008-09-16,14:50:00,1.7837,1.7839,1.7819,1.7836,161
2008-09-16,14:55:00,1.7835,1.7840,1.7815,1.7838,318
2008-09-16,15:00:00,1.7837,1.7837,1.7816,1.7828,360
2008-09-16,15:05:00,1.7827,1.7835,1.7807,1.7808,570
2008-09-16,15:10:00,1.7818,1.7838,1.7797,1.7820,560
2008-09-16,15:15:00,1.7820,1.7831,1.7808,1.7813,220
2008-09-16,15:20:00,1.7810,1.7817,1.7791,1.7812,378
2008-09-16,15:25:00,1.7815,1.7825,1.7810,1.7812,197
2008-09-16,15:30:00,1.7811,1.7819,1.7802,1.7803,224
2008-09-16,15:35:00,1.7803,1.7813,1.7785,1.7804,311
2008-09-16,15:40:00,1.7805,1.7846,1.7805,1.7836,287
2008-09-16,15:45:00,1.7837,1.7839,1.7821,1.7827,265
2008-09-16,15:50:00,1.7824,1.7835,1.7818,1.7823,136
2008-09-16,15:55:00,1.7823,1.7827,1.7814,1.7822,160
2008-09-16,16:00:00,1.7822,1.7822,1.7812,1.7815,92
2008-09-16,16:05:00,1.7815,1.7828,1.7811,1.7828,84
2008-09-16,16:10:00,1.7831,1.7858,1.7831,1.7844,102
2008-09-16,16:15:00,1.7843,1.7859,1.7841,1.7856,130
2008-09-16,16:20:00,1.7852,1.7858,1.7839,1.7842,42
2008-09-16,16:25:00,1.7843,1.7846,1.7825,1.7841,150
2008-09-16,16:30:00,1.7841,1.7858,1.7816,1.7818,241
2008-09-16,16:35:00,1.7818,1.7837,1.7813,1.7820,73
2008-09-16,16:40:00,1.7815,1.7817,1.7801,1.7814,161
2008-09-16,16:45:00,1.7815,1.7825,1.7811,1.7824,72
2008-09-16,16:50:00,1.7823,1.7826,1.7816,1.7817,138
2008-09-16,16:55:00,1.7816,1.7816,1.7809,1.7810,41
2008-09-16,17:00:00,1.7822,1.7844,1.7822,1.7829,182
2008-09-16,17:05:00,1.7827,1.7842,1.7826,1.7829,174
2008-09-16,17:10:00,1.7830,1.7831,1.7796,1.7810,212
2008-09-16,17:15:00,1.7809,1.7818,1.7786,1.7816,397
2008-09-16,17:20:00,1.7816,1.7830,1.7810,1.7821,227
2008-09-16,17:25:00,1.7821,1.7823,1.7809,1.7816,170
2008-09-16,17:30:00,1.7811,1.7823,1.7797,1.7809,245
2008-09-16,17:35:00,1.7809,1.7815,1.7804,1.7807,109
2008-09-16,17:40:00,1.7806,1.7807,1.7768,1.7772,533
2008-09-16,17:45:00,1.7771,1.7771,1.7742,1.7750,466
2008-09-16,17:50:00,1.7752,1.7763,1.7729,1.7730,536
2008-09-16,17:55:00,1.7730,1.7737,1.7708,1.7710,498
2008-09-16,18:00:00,1.7712,1.7731,1.7704,1.7726,441
2008-09-16,18:05:00,1.7728,1.7745,1.7720,1.7742,316
2008-09-16,18:10:00,1.7741,1.7742,1.7708,1.7711,547
2008-09-16,18:15:00,1.7711,1.7723,1.7707,1.7718,357
2008-09-16,18:20:00,1.7721,1.7732,1.7719,1.7730,154
2008-09-16,18:25:00,1.7730,1.7732,1.7702,1.7705,333
2008-09-16,18:30:00,1.7705,1.7726,1.7705,1.7723,137
2008-09-16,18:35:00,1.7722,1.7733,1.7716,1.7730,140
2008-09-16,18:40:00,1.7731,1.7736,1.7717,1.7720,166
2008-09-16,18:45:00,1.7720,1.7730,1.7718,1.7725,316
2008-09-16,18:50:00,1.7727,1.7732,1.7712,1.7714,161
2008-09-16,18:55:00,1.7711,1.7711,1.7687,1.7690,351
2008-09-16,19:00:00,1.7689,1.7691,1.7680,1.7689,499
2008-09-16,19:05:00,1.7693,1.7701,1.7686,1.7686,273
2008-09-16,19:10:00,1.7690,1.7695,1.7680,1.7693,391
2008-09-16,19:15:00,1.7693,1.7750,1.7693,1.7697,892
2008-09-16,19:20:00,1.7698,1.7703,1.7684,1.7684,377
2008-09-16,19:25:00,1.7682,1.7687,1.7663,1.7686,815
2008-09-16,19:30:00,1.7685,1.7715,1.7682,1.7699,411
2008-09-16,19:35:00,1.7698,1.7745,1.7695,1.7745,714
2008-09-16,19:40:00,1.7743,1.7787,1.7739,1.7739,851
2008-09-16,19:45:00,1.7738,1.7745,1.7732,1.7745,149
2008-09-16,19:50:00,1.7743,1.7757,1.7741,1.7753,295
2008-09-16,19:55:00,1.7752,1.7764,1.7744,1.7748,445
2008-09-16,20:00:00,1.7749,1.7763,1.7747,1.7759,287
2008-09-16,20:05:00,1.7760,1.7768,1.7753,1.7755,466
2008-09-16,20:10:00,1.7757,1.7770,1.7745,1.7768,291
2008-09-16,20:15:00,1.7767,1.7789,1.7759,1.7782,649
2008-09-16,20:20:00,1.7781,1.7803,1.7775,1.7796,644
2008-09-16,20:25:00,1.7796,1.7796,1.7756,1.7756,427
2008-09-16,20:30:00,1.7751,1.7768,1.7741,1.7745,223
2008-09-16,20:35:00,1.7744,1.7748,1.7730,1.7730,380
2008-09-16,20:40:00,1.7729,1.7763,1.7728,1.7763,447
2008-09-16,20:45:00,1.7761,1.7783,1.7761,1.7772,434
2008-09-16,20:50:00,1.7772,1.7779,1.7765,1.7768,303
2008-09-16,20:55:00,1.7763,1.7767,1.7738,1.7740,348
2008-09-16,21:00:00,1.7746,1.7748,1.7710,1.7737,535
2008-09-16,21:05:00,1.7738,1.7750,1.7729,1.7734,246
2008-09-16,21:10:00,1.7734,1.7741,1.7722,1.7723,331
2008-09-16,21:15:00,1.7723,1.7733,1.7716,1.7718,420
2008-09-16,21:20:00,1.7718,1.7724,1.7685,1.7694,953
2008-09-16,21:25:00,1.7694,1.7696,1.7678,1.7688,447
2008-09-16,21:30:00,1.7686,1.7691,1.7669,1.7681,603
2008-09-16,21:35:00,1.7681,1.7692,1.7677,1.7677,675
2008-09-16,21:40:00,1.7676,1.7685,1.7672,1.7681,648
2008-09-16,21:45:00,1.7679,1.7689,1.7679,1.7685,612
2008-09-16,21:50:00,1.7687,1.7693,1.7680,1.7682,373
2008-09-16,21:55:00,1.7684,1.7688,1.7673,1.7680,442
2008-09-16,22:00:00,1.7680,1.7690,1.7680,1.7684,294
2008-09-16,22:05:00,1.7686,1.7692,1.7682,1.7686,401
2008-09-16,22:10:00,1.7688,1.7695,1.7684,1.7688,192
2008-09-16,22:15:00,1.7691,1.7714,1.7691,1.7703,667
2008-09-16,22:20:00,1.7702,1.7703,1.7684,1.7694,402
2008-09-16,22:25:00,1.7694,1.7697,1.7671,1.7676,423
2008-09-16,22:30:00,1.7675,1.7686,1.7653,1.7653,728
2008-09-16,22:35:00,1.7653,1.7662,1.7652,1.7660,722
2008-09-16,22:40:00,1.7660,1.7674,1.7657,1.7673,402
2008-09-16,22:45:00,1.7675,1.7683,1.7650,1.7652,708
2008-09-16,22:50:00,1.7653,1.7654,1.7629,1.7635,650
2008-09-16,22:55:00,1.7640,1.7661,1.7623,1.7626,624
2008-09-16,23:00:00,1.7625,1.7654,1.7615,1.7648,857
2008-09-16,23:05:00,1.7650,1.7664,1.7647,1.7659,690
2008-09-16,23:10:00,1.7658,1.7695,1.7658,1.7691,739
2008-09-16,23:15:00,1.7690,1.7692,1.7669,1.7684,679
2008-09-16,23:20:00,1.7686,1.7692,1.7678,1.7686,629
2008-09-16,23:25:00,1.7685,1.7686,1.7677,1.7680,222
2008-09-16,23:30:00,1.7680,1.7682,1.7656,1.7661,522
2008-09-16,23:35:00,1.7662,1.7662,1.7640,1.7648,571
2008-09-16,23:40:00,1.7649,1.7654,1.7639,1.7652,707
2008-09-16,23:45:00,1.7652,1.7675,1.7650,1.7664,412
2008-09-16,23:50:00,1.7663,1.7692,1.7658,1.7674,749
2008-09-16,23:55:00,1.7674,1.7689,1.7666,1.7685,555
2008-09-17,00:00:00,1.7684,1.7694,1.7680,1.7688,477
2008-09-17,00:05:00,1.7690,1.7708,1.7682,1.7703,700
2008-09-17,00:10:00,1.7702,1.7704,1.7654,1.7677,611
2008-09-17,00:15:00,1.7673,1.7692,1.7667,1.7672,330
2008-09-17,00:20:00,1.7675,1.7686,1.7669,1.7684,326
2008-09-17,00:25:00,1.7685,1.7725,1.7685,1.7725,416
2008-09-17,00:30:00,1.7726,1.7738,1.7718,1.7736,315
2008-09-17,00:35:00,1.7735,1.7751,1.7726,1.7749,352
2008-09-17,00:40:00,1.7748,1.7757,1.7745,1.7755,412
2008-09-17,00:45:00,1.7756,1.7767,1.7749,1.7756,451
2008-09-17,00:50:00,1.7760,1.7767,1.7750,1.7753,274
2008-09-17,00:55:00,1.7754,1.7760,1.7720,1.7755,142
2008-09-17,01:00:00,1.7761,1.7762,1.7719,1.7745,252
2008-09-17,01:05:00,1.7746,1.7750,1.7736,1.7738,193
2008-09-17,01:10:00,1.7736,1.7742,1.7731,1.7735,224
2008-09-17,01:15:00,1.7736,1.7743,1.7734,1.7735,153
2008-09-17,01:20:00,1.7736,1.7766,1.7736,1.7762,171
2008-09-17,01:25:00,1.7760,1.7765,1.7746,1.7753,286
2008-09-17,01:30:00,1.7752,1.7753,1.7746,1.7748,148
2008-09-17,01:35:00,1.7746,1.7748,1.7728,1.7730,210
2008-09-17,01:40:00,1.7731,1.7743,1.7726,1.7738,240
2008-09-17,01:45:00,1.7736,1.7737,1.7726,1.7735,212
2008-09-17,01:50:00,1.7735,1.7743,1.7734,1.7741,129
2008-09-17,01:55:00,1.7741,1.7761,1.7739,1.7746,206
2008-09-17,02:00:00,1.7747,1.7762,1.7747,1.7751,328
2008-09-17,02:05:00,1.7751,1.7756,1.7708,1.7710,194
2008-09-17,02:10:00,1.7709,1.7756,1.7646,1.7704,430
2008-09-17,02:15:00,1.7677,1.7738,1.7667,1.7715,311
2008-09-17,02:20:00,1.7712,1.7715,1.7666,1.7689,723
2008-09-17,02:25:00,1.7693,1.7717,1.7683,1.7709,440
2008-09-17,02:30:00,1.7708,1.7735,1.7706,1.7716,334
2008-09-17,02:35:00,1.7718,1.7734,1.7704,1.7734,378
2008-09-17,02:40:00,1.7734,1.7745,1.7725,1.7742,315
2008-09-17,02:45:00,1.7740,1.7753,1.7732,1.7749,232
2008-09-17,02:50:00,1.7750,1.7783,1.7734,1.7744,427
2008-09-17,02:55:00,1.7745,1.7761,1.7745,1.7748,452
2008-09-17,03:00:00,1.7745,1.7749,1.7727,1.7730,296
2008-09-17,03:05:00,1.7730,1.7741,1.7724,1.7737,299
2008-09-17,03:10:00,1.7737,1.7750,1.7731,1.7734,251
2008-09-17,03:15:00,1.7733,1.7751,1.7733,1.7750,222
2008-09-17,03:20:00,1.7749,1.7749,1.7742,1.7744,82
2008-09-17,03:25:00,1.7747,1.7747,1.7716,1.7747,172
2008-09-17,03:30:00,1.7747,1.7754,1.7745,1.7745,30
2008-09-17,03:35:00,1.7745,1.7752,1.7745,1.7751,40
2008-09-17,03:40:00,1.7749,1.7750,1.7740,1.7741,56
2008-09-17,03:45:00,1.7743,1.7750,1.7720,1.7720,108
2008-09-17,03:50:00,1.7728,1.7732,1.7720,1.7729,64
2008-09-17,03:55:00,1.7730,1.7748,1.7702,1.7737,97
2008-09-17,04:00:00,1.7726,1.7727,1.7711,1.7721,50
2008-09-17,04:05:00,1.7719,1.7733,1.7714,1.7728,31
2008-09-17,04:10:00,1.7728,1.7749,1.7728,1.7743,66
2008-09-17,04:15:00,1.7744,1.7744,1.7744,1.7744,32
2008-09-17,04:20:00,1.7744,1.7751,1.7744,1.7751,13
2008-09-17,04:30:00,1.7755,1.7760,1.7755,1.7760,13
2008-09-17,04:35:00,1.7753,1.7753,1.7752,1.7752,3
2008-09-17,04:40:00,1.7737,1.7737,1.7737,1.7737,1
2008-09-17,04:45:00,1.7737,1.7737,1.7736,1.7736,5
2008-09-17,04:50:00,1.7736,1.7736,1.7736,1.7736,4
2008-09-17,04:55:00,1.7736,1.7753,1.7728,1.7736,9
2008-09-17,05:00:00,1.7748,1.7748,1.7748,1.7748,1
2008-09-17,06:00:00,1.7708,1.7708,1.7690,1.7690,21
2008-09-17,06:05:00,1.7686,1.7698,1.7677,1.7680,13
2008-09-17,06:10:00,1.7688,1.7700,1.7688,1.7700,7
2008-09-17,06:15:00,1.7705,1.7705,1.7698,1.7698,2
2008-09-17,06:20:00,1.7700,1.7700,1.7694,1.7698,5
2008-09-17,06:25:00,1.7703,1.7703,1.7703,1.7703,1
2008-09-17,06:30:00,1.7703,1.7703,1.7703,1.7703,1
2008-09-17,06:40:00,1.7704,1.7704,1.7704,1.7704,2
2008-09-17,07:05:00,1.7735,1.7735,1.7733,1.7733,3
2008-09-17,07:10:00,1.7724,1.7724,1.7724,1.7724,1
2008-09-17,07:20:00,1.7716,1.7716,1.7716,1.7716,1
2008-09-17,07:25:00,1.7711,1.7711,1.7711,1.7711,1
2008-09-17,07:30:00,1.7744,1.7770,1.7744,1.7770,12
2008-09-17,07:35:00,1.7743,1.7750,1.7743,1.7744,4
2008-09-17,07:40:00,1.7740,1.7758,1.7740,1.7750,11
2008-09-17,07:45:00,1.7748,1.7748,1.7745,1.7745,5
2008-09-17,07:50:00,1.7740,1.7754,1.7737,1.7754,8
2008-09-17,07:55:00,1.7740,1.7748,1.7739,1.7748,3
2008-09-17,08:00:00,1.7752,1.7770,1.7752,1.7763,45
2008-09-17,08:05:00,1.7765,1.7772,1.7760,1.7771,82
2008-09-17,08:10:00,1.7764,1.7793,1.7764,1.7791,65
2008-09-17,08:15:00,1.7792,1.7798,1.7772,1.7772,62
2008-09-17,08:20:00,1.7780,1.7780,1.7751,1.7760,19
2008-09-17,08:25:00,1.7761,1.7770,1.7761,1.7768,5
2008-09-17,08:30:00,1.7765,1.7775,1.7765,1.7775,8
2008-09-17,08:35:00,1.7777,1.7786,1.7773,1.7783,22
2008-09-17,08:40:00,1.7779,1.7779,1.7775,1.7775,10
2008-09-17,08:45:00,1.7772,1.7784,1.7769,1.7770,29
2008-09-17,08:50:00,1.7766,1.7784,1.7761,1.7763,35
2008-09-17,08:55:00,1.7760,1.7766,1.7753,1.7758,45
2008-09-17,09:00:00,1.7759,1.7780,1.7756,1.7780,16
2008-09-17,09:05:00,1.7780,1.7793,1.7780,1.7785,14
2008-09-17,09:10:00,1.7784,1.7791,1.7777,1.7777,29
2008-09-17,09:15:00,1.7783,1.7783,1.7778,1.7779,7
2008-09-17,09:20:00,1.7778,1.7783,1.7778,1.7781,11
2008-09-17,09:25:00,1.7787,1.7787,1.7786,1.7786,2
2008-09-17,09:30:00,1.7783,1.7783,1.7777,1.7779,7
2008-09-17,09:35:00,1.7780,1.7780,1.7763,1.7763,10
2008-09-17,09:40:00,1.7771,1.7771,1.7770,1.7770,5
2008-09-17,09:45:00,1.7770,1.7790,1.7770,1.7780,25
2008-09-17,09:50:00,1.7776,1.7776,1.7771,1.7771,6
2008-09-17,09:55:00,1.7775,1.7775,1.7775,1.7775,2
2008-09-17,10:00:00,1.7768,1.7775,1.7766,1.7773,12
2008-09-17,10:05:00,1.7768,1.7769,1.7759,1.7761,36
2008-09-17,10:10:00,1.7763,1.7767,1.7761,1.7761,5
2008-09-17,10:15:00,1.7765,1.7770,1.7763,1.7770,12
2008-09-17,10:20:00,1.7768,1.7768,1.7765,1.7766,5
2008-09-17,10:25:00,1.7762,1.7762,1.7760,1.7760,3
2008-09-17,10:30:00,1.7759,1.7759,1.7749,1.7750,37
2008-09-17,10:35:00,1.7748,1.7748,1.7744,1.7744,6
2008-09-17,10:40:00,1.7744,1.7760,1.7741,1.7749,84
2008-09-17,10:45:00,1.7748,1.7753,1.7743,1.7743,37
2008-09-17,10:50:00,1.7743,1.7743,1.7740,1.7740,6
2008-09-17,10:55:00,1.7733,1.7733,1.7733,1.7733,1
2008-09-17,11:00:00,1.7735,1.7736,1.7712,1.7712,20
2008-09-17,11:05:00,1.7710,1.7716,1.7690,1.7690,30
2008-09-17,11:10:00,1.7691,1.7720,1.7690,1.7717,38
2008-09-17,11:15:00,1.7715,1.7715,1.7701,1.7701,5
2008-09-17,11:20:00,1.7700,1.7700,1.7681,1.7700,33
2008-09-17,11:25:00,1.7702,1.7706,1.7693,1.7693,10
2008-09-17,11:30:00,1.7692,1.7710,1.7692,1.7710,7
2008-09-17,11:35:00,1.7705,1.7710,1.7704,1.7710,6
2008-09-17,11:40:00,1.7708,1.7710,1.7708,1.7709,4
2008-09-17,11:45:00,1.7710,1.7710,1.7710,1.7710,7
2008-09-17,11:50:00,1.7710,1.7732,1.7710,1.7719,12
2008-09-17,11:55:00,1.7716,1.7716,1.7715,1.7715,2
2008-09-17,12:00:00,1.7732,1.7732,1.7732,1.7732,1
2008-09-17,12:05:00,1.7714,1.7714,1.7713,1.7713,2
2008-09-17,12:10:00,1.7713,1.7713,1.7710,1.7710,5
2008-09-17,12:20:00,1.7705,1.7705,1.7705,1.7705,1
2008-09-17,12:40:00,1.7707,1.7723,1.7707,1.7719,8
2008-09-17,12:45:00,1.7725,1.7745,1.7725,1.7745,5
2008-09-17,12:50:00,1.7730,1.7730,1.7726,1.7726,2
2008-09-17,12:55:00,1.7735,1.7735,1.7735,1.7735,2
2008-09-17,13:00:00,1.7735,1.7777,1.7723,1.7777,21
2008-09-17,13:10:00,1.7745,1.7753,1.7745,1.7752,35
2008-09-17,13:15:00,1.7751,1.7751,1.7732,1.7745,12
2008-09-17,13:20:00,1.7735,1.7735,1.7735,1.7735,1
2008-09-17,13:25:00,1.7732,1.7736,1.7732,1.7732,4
2008-09-17,13:35:00,1.7733,1.7733,1.7724,1.7724,14
2008-09-17,13:40:00,1.7719,1.7719,1.7718,1.7719,16
2008-09-17,13:45:00,1.7729,1.7738,1.7729,1.7736,31
2008-09-17,13:50:00,1.7738,1.7750,1.7738,1.7750,12
2008-09-17,13:55:00,1.7757,1.7760,1.7754,1.7759,43
2008-09-17,14:00:00,1.7769,1.7776,1.7756,1.7767,23
2008-09-17,14:05:00,1.7759,1.7769,1.7759,1.7768,15
2008-09-17,14:10:00,1.7766,1.7782,1.7765,1.7779,271
2008-09-17,14:15:00,1.7782,1.7792,1.7777,1.7785,154
2008-09-17,14:20:00,1.7785,1.7791,1.7783,1.7789,178
2008-09-17,14:25:00,1.7783,1.7793,1.7767,1.7793,355
2008-09-17,14:30:00,1.7795,1.7802,1.7795,1.7796,527
2008-09-17,14:35:00,1.7796,1.7806,1.7776,1.7779,285
2008-09-17,14:40:00,1.7778,1.7797,1.7774,1.7797,153
2008-09-17,14:45:00,1.7795,1.7802,1.7789,1.7795,105
2008-09-17,14:50:00,1.7794,1.7802,1.7787,1.7801,257
2008-09-17,14:55:00,1.7803,1.7824,1.7801,1.7823,397
2008-09-17,15:00:00,1.7823,1.7841,1.7823,1.7837,776
2008-09-17,15:05:00,1.7835,1.7861,1.7835,1.7855,574
2008-09-17,15:10:00,1.7854,1.7866,1.7852,1.7854,425
2008-09-17,15:15:00,1.7856,1.7868,1.7855,1.7861,336
2008-09-17,15:20:00,1.7858,1.7877,1.7856,1.7867,533
2008-09-17,15:25:00,1.7864,1.7875,1.7862,1.7869,339
2008-09-17,15:30:00,1.7870,1.7879,1.7866,1.7877,314
2008-09-17,15:35:00,1.7878,1.7878,1.7825,1.7825,658
2008-09-17,15:40:00,1.7830,1.7835,1.7784,1.7786,708
2008-09-17,15:45:00,1.7781,1.7783,1.7757,1.7775,716
2008-09-17,15:50:00,1.7773,1.7794,1.7748,1.7752,313
2008-09-17,15:55:00,1.7751,1.7761,1.7743,1.7761,261
2008-09-17,16:00:00,1.7758,1.7760,1.7733,1.7757,292
2008-09-17,16:05:00,1.7750,1.7752,1.7734,1.7734,90
2008-09-17,16:10:00,1.7731,1.7757,1.7720,1.7756,355
2008-09-17,16:15:00,1.7758,1.7781,1.7757,1.7772,248
2008-09-17,16:20:00,1.7772,1.7776,1.7752,1.7758,156
2008-09-17,16:25:00,1.7760,1.7780,1.7738,1.7757,91
2008-09-17,16:30:00,1.7745,1.7759,1.7715,1.7718,609
2008-09-17,16:35:00,1.7718,1.7726,1.7708,1.7720,393
2008-09-17,16:40:00,1.7717,1.7731,1.7713,1.7731,326
2008-09-17,16:45:00,1.7730,1.7749,1.7730,1.7749,96
2008-09-17,16:50:00,1.7749,1.7753,1.7732,1.7735,217
2008-09-17,16:55:00,1.7735,1.7747,1.7729,1.7740,174
2008-09-17,17:00:00,1.7739,1.7762,1.7738,1.7748,84
2008-09-17,17:05:00,1.7749,1.7749,1.7741,1.7747,29
2008-09-17,17:10:00,1.7750,1.7756,1.7749,1.7751,74
2008-09-17,17:15:00,1.7753,1.7772,1.7747,1.7767,229
2008-09-17,17:20:00,1.7769,1.7785,1.7765,1.7765,236
2008-09-17,17:25:00,1.7768,1.7772,1.7764,1.7764,103
2008-09-17,17:30:00,1.7763,1.7772,1.7762,1.7769,62
2008-09-17,17:35:00,1.7768,1.7768,1.7756,1.7756,44
2008-09-17,17:40:00,1.7757,1.7757,1.7745,1.7746,136
2008-09-17,17:45:00,1.7746,1.7747,1.7728,1.7742,260
2008-09-17,17:50:00,1.7743,1.7749,1.7743,1.7747,107
2008-09-17,17:55:00,1.7747,1.7752,1.7744,1.7751,122
2008-09-17,18:00:00,1.7751,1.7751,1.7730,1.7746,435
2008-09-17,18:05:00,1.7746,1.7753,1.7741,1.7750,198
2008-09-17,18:10:00,1.7752,1.7760,1.7732,1.7732,328
2008-09-17,18:15:00,1.7734,1.7734,1.7703,1.7703,515
2008-09-17,18:20:00,1.7704,1.7720,1.7695,1.7707,628
2008-09-17,18:25:00,1.7707,1.7720,1.7705,1.7716,275
2008-09-17,18:30:00,1.7716,1.7726,1.7715,1.7718,276
2008-09-17,18:35:00,1.7715,1.7742,1.7706,1.7741,499
2008-09-17,18:40:00,1.7741,1.7752,1.7741,1.7750,379
2008-09-17,18:45:00,1.7749,1.7774,1.7749,1.7762,541
2008-09-17,18:50:00,1.7760,1.7763,1.7742,1.7742,553
2008-09-17,18:55:00,1.7743,1.7763,1.7743,1.7762,198
2008-09-17,19:00:00,1.7760,1.7770,1.7758,1.7761,207
2008-09-17,19:05:00,1.7761,1.7765,1.7754,1.7757,198
2008-09-17,19:10:00,1.7760,1.7776,1.7756,1.7772,259
2008-09-17,19:15:00,1.7774,1.7784,1.7768,1.7780,186
2008-09-17,19:20:00,1.7783,1.7785,1.7775,1.7779,282
2008-09-17,19:25:00,1.7779,1.7788,1.7776,1.7777,194
2008-09-17,19:30:00,1.7777,1.7778,1.7750,1.7765,307
2008-09-17,19:35:00,1.7765,1.7771,1.7762,1.7763,420
2008-09-17,19:40:00,1.7763,1.7775,1.7762,1.7773,168
2008-09-17,19:45:00,1.7775,1.7790,1.7775,1.7787,316
2008-09-17,19:50:00,1.7788,1.7809,1.7785,1.7796,389
2008-09-17,19:55:00,1.7799,1.7813,1.7797,1.7811,352
2008-09-17,20:00:00,1.7810,1.7810,1.7783,1.7790,556
2008-09-17,20:05:00,1.7792,1.7804,1.7788,1.7791,255
2008-09-17,20:10:00,1.7791,1.7791,1.7779,1.7784,192
2008-09-17,20:15:00,1.7787,1.7787,1.7759,1.7773,299
2008-09-17,20:20:00,1.7776,1.7785,1.7771,1.7776,442
2008-09-17,20:25:00,1.7775,1.7809,1.7768,1.7782,305
2008-09-17,20:30:00,1.7792,1.7810,1.7785,1.7785,234
2008-09-17,20:35:00,1.7786,1.7797,1.7770,1.7773,557
2008-09-17,20:40:00,1.7772,1.7780,1.7760,1.7769,923
2008-09-17,20:45:00,1.7770,1.7778,1.7769,1.7775,245
2008-09-17,20:50:00,1.7777,1.7797,1.7770,1.7793,412
2008-09-17,20:55:00,1.7795,1.7797,1.7776,1.7776,680
2008-09-17,21:00:00,1.7776,1.7779,1.7771,1.7776,453
2008-09-17,21:05:00,1.7776,1.7788,1.7776,1.7783,386
2008-09-17,21:10:00,1.7782,1.7807,1.7781,1.7804,329
2008-09-17,21:15:00,1.7803,1.7806,1.7784,1.7801,735
2008-09-17,21:20:00,1.7802,1.7806,1.7786,1.7795,622
2008-09-17,21:25:00,1.7795,1.7798,1.7783,1.7792,428
2008-09-17,21:30:00,1.7793,1.7797,1.7775,1.7782,589
2008-09-17,21:35:00,1.7783,1.7790,1.7769,1.7784,522
2008-09-17,21:40:00,1.7785,1.7812,1.7782,1.7800,672
2008-09-17,21:45:00,1.7800,1.7818,1.7796,1.7816,691
2008-09-17,21:50:00,1.7817,1.7820,1.7806,1.7816,702
2008-09-17,21:55:00,1.7815,1.7820,1.7809,1.7811,630
2008-09-17,22:00:00,1.7811,1.7825,1.7809,1.7822,646
2008-09-17,22:05:00,1.7822,1.7832,1.7805,1.7812,688
2008-09-17,22:10:00,1.7810,1.7810,1.7788,1.7798,416
2008-09-17,22:15:00,1.7800,1.7814,1.7799,1.7808,460
2008-09-17,22:20:00,1.7808,1.7823,1.7803,1.7820,589
2008-09-17,22:25:00,1.7818,1.7818,1.7793,1.7800,570
2008-09-17,22:30:00,1.7801,1.7807,1.7782,1.7803,532
2008-09-17,22:35:00,1.7803,1.7819,1.7793,1.7818,368
2008-09-17,22:40:00,1.7818,1.7845,1.7816,1.7842,721
2008-09-17,22:45:00,1.7842,1.7876,1.7836,1.7865,956
2008-09-17,22:50:00,1.7866,1.7883,1.7858,1.7864,798
2008-09-17,22:55:00,1.7865,1.7872,1.7861,1.7868,517
2008-09-17,23:00:00,1.7868,1.7904,1.7864,1.7873,1661
2008-09-17,23:05:00,1.7873,1.7882,1.7862,1.7865,670
2008-09-17,23:10:00,1.7865,1.7872,1.7853,1.7866,1003
2008-09-17,23:15:00,1.7866,1.7866,1.7848,1.7856,677
2008-09-17,23:20:00,1.7853,1.7853,1.7830,1.7849,660
2008-09-17,23:25:00,1.7848,1.7850,1.7814,1.7826,782
2008-09-17,23:30:00,1.7827,1.7845,1.7827,1.7842,431
2008-09-17,23:35:00,1.7840,1.7845,1.7825,1.7832,583
2008-09-17,23:40:00,1.7834,1.7843,1.7817,1.7821,688
2008-09-17,23:45:00,1.7823,1.7836,1.7822,1.7823,568
2008-09-17,23:50:00,1.7822,1.7825,1.7814,1.7815,590
2008-09-17,23:55:00,1.7816,1.7822,1.7802,1.7805,624
2008-09-18,00:00:00,1.7806,1.7813,1.7785,1.7786,573
2008-09-18,00:05:00,1.7787,1.7800,1.7786,1.7800,704
2008-09-18,00:10:00,1.7801,1.7810,1.7798,1.7800,569
2008-09-18,00:15:00,1.7806,1.7810,1.7793,1.7799,319
2008-09-18,00:20:00,1.7800,1.7828,1.7798,1.7826,307
2008-09-18,00:25:00,1.7826,1.7833,1.7809,1.7813,338
2008-09-18,00:30:00,1.7815,1.7816,1.7803,1.7813,287
2008-09-18,00:35:00,1.7812,1.7820,1.7805,1.7816,287
2008-09-18,00:40:00,1.7819,1.7848,1.7819,1.7836,308
2008-09-18,00:45:00,1.7835,1.7869,1.7835,1.7865,474
2008-09-18,00:50:00,1.7863,1.7899,1.7863,1.7899,321
2008-09-18,00:55:00,1.7900,1.7906,1.7884,1.7905,476
2008-09-18,01:00:00,1.7904,1.7913,1.7899,1.7913,472
2008-09-18,01:05:00,1.7913,1.7934,1.7910,1.7928,587
2008-09-18,01:10:00,1.7928,1.7930,1.7904,1.7912,723
2008-09-18,01:15:00,1.7915,1.7944,1.7911,1.7944,495
2008-09-18,01:20:00,1.7943,1.7976,1.7937,1.7962,974
2008-09-18,01:25:00,1.7963,1.7998,1.7963,1.7970,1084
2008-09-18,01:30:00,1.7970,1.7991,1.7964,1.7986,837
2008-09-18,01:35:00,1.7987,1.7996,1.7976,1.7994,600
2008-09-18,01:40:00,1.7994,1.8050,1.7988,1.8016,1685
2008-09-18,01:45:00,1.8016,1.8016,1.7995,1.7998,1017
2008-09-18,01:50:00,1.7999,1.8009,1.7986,1.7991,650
2008-09-18,01:55:00,1.7989,1.8005,1.7974,1.8005,518
2008-09-18,02:00:00,1.8007,1.8069,1.8002,1.8063,771
2008-09-18,02:05:00,1.8062,1.8072,1.8053,1.8063,692
2008-09-18,02:10:00,1.8063,1.8078,1.8060,1.8063,670
2008-09-18,02:15:00,1.8065,1.8069,1.8054,1.8067,306
2008-09-18,02:20:00,1.8065,1.8091,1.8060,1.8077,556
2008-09-18,02:25:00,1.8077,1.8086,1.8071,1.8080,462
2008-09-18,02:30:00,1.8080,1.8095,1.8066,1.8076,451
2008-09-18,02:35:00,1.8076,1.8084,1.8066,1.8081,394
2008-09-18,02:40:00,1.8079,1.8123,1.8071,1.8115,603
2008-09-18,02:45:00,1.8118,1.8154,1.8109,1.8132,1163
2008-09-18,02:50:00,1.8134,1.8141,1.8122,1.8135,347
2008-09-18,02:55:00,1.8134,1.8170,1.8130,1.8154,900
2008-09-18,03:00:00,1.8154,1.8158,1.8133,1.8134,384
2008-09-18,03:05:00,1.8132,1.8145,1.8117,1.8126,263
2008-09-18,03:10:00,1.8131,1.8143,1.8122,1.8142,309
2008-09-18,03:15:00,1.8140,1.8140,1.8118,1.8128,226
2008-09-18,03:20:00,1.8128,1.8128,1.8116,1.8119,243
2008-09-18,03:25:00,1.8118,1.8122,1.8101,1.8101,201
2008-09-18,03:30:00,1.8103,1.8103,1.8080,1.8101,296
2008-09-18,03:35:00,1.8101,1.8104,1.8087,1.8103,102
2008-09-18,03:40:00,1.8097,1.8118,1.8096,1.8110,246
2008-09-18,03:45:00,1.8110,1.8123,1.8110,1.8113,145
2008-09-18,03:50:00,1.8119,1.8119,1.8105,1.8109,163
2008-09-18,03:55:00,1.8110,1.8126,1.8105,1.8126,237
2008-09-18,04:00:00,1.8126,1.8129,1.8108,1.8129,77
2008-09-18,04:05:00,1.8128,1.8133,1.8128,1.8131,39
2008-09-18,04:10:00,1.8135,1.8157,1.8125,1.8148,358
2008-09-18,04:15:00,1.8140,1.8146,1.8135,1.8136,76
2008-09-18,04:20:00,1.8142,1.8142,1.8131,1.8131,28
2008-09-18,04:25:00,1.8129,1.8130,1.8101,1.8101,128
2008-09-18,04:30:00,1.8107,1.8108,1.8101,1.8101,31
2008-09-18,04:35:00,1.8099,1.8102,1.8095,1.8100,102
2008-09-18,04:40:00,1.8096,1.8097,1.8090,1.8090,18
2008-09-18,04:45:00,1.8092,1.8092,1.8092,1.8092,2
2008-09-18,04:50:00,1.8094,1.8094,1.8093,1.8094,9
2008-09-18,04:55:00,1.8088,1.8090,1.8088,1.8090,12
2008-09-18,05:00:00,1.8155,1.8155,1.8155,1.8155,1
2008-09-18,06:00:00,1.8053,1.8058,1.8048,1.8058,79
2008-09-18,06:05:00,1.8060,1.8070,1.8060,1.8070,24
2008-09-18,06:10:00,1.8070,1.8070,1.8069,1.8069,17
2008-09-18,06:20:00,1.8068,1.8071,1.8068,1.8071,33
2008-09-18,06:25:00,1.8066,1.8066,1.8059,1.8066,30
2008-09-18,06:30:00,1.8066,1.8066,1.8066,1.8066,6
2008-09-18,06:35:00,1.8068,1.8071,1.8065,1.8065,26
2008-09-18,06:40:00,1.8065,1.8065,1.8062,1.8063,4
2008-09-18,06:45:00,1.8061,1.8066,1.8061,1.8066,6
2008-09-18,06:50:00,1.8063,1.8068,1.8063,1.8068,13
2008-09-18,06:55:00,1.8070,1.8074,1.8062,1.8062,8
2008-09-18,07:00:00,1.8066,1.8066,1.8060,1.8060,16
2008-09-18,07:05:00,1.8057,1.8057,1.8055,1.8055,49
2008-09-18,07:10:00,1.8055,1.8055,1.8055,1.8055,6
2008-09-18,07:15:00,1.8055,1.8066,1.8055,1.8066,3
2008-09-18,07:20:00,1.8060,1.8060,1.8060,1.8060,1
2008-09-18,07:25:00,1.8067,1.8067,1.8063,1.8064,131
2008-09-18,07:30:00,1.8069,1.8092,1.8069,1.8092,108
2008-09-18,07:35:00,1.8090,1.8094,1.8085,1.8090,78
2008-09-18,07:40:00,1.8092,1.8093,1.8083,1.8083,28
2008-09-18,07:45:00,1.8083,1.8083,1.8058,1.8058,55
2008-09-18,07:50:00,1.8058,1.8066,1.8058,1.8066,44
2008-09-18,07:55:00,1.8063,1.8069,1.8063,1.8065,21
2008-09-18,08:00:00,1.8059,1.8074,1.8059,1.8072,73
2008-09-18,08:05:00,1.8071,1.8089,1.8070,1.8089,39
2008-09-18,08:10:00,1.8089,1.8093,1.8086,1.8093,33
2008-09-18,08:15:00,1.8093,1.8093,1.8084,1.8084,7
2008-09-18,08:20:00,1.8089,1.8103,1.8089,1.8102,9
2008-09-18,08:25:00,1.8101,1.8106,1.8100,1.8101,24
2008-09-18,08:30:00,1.8095,1.8099,1.8094,1.8099,5
2008-09-18,08:35:00,1.8108,1.8120,1.8108,1.8112,44
2008-09-18,08:40:00,1.8116,1.8150,1.8116,1.8118,64
2008-09-18,08:45:00,1.8118,1.8122,1.8115,1.8120,32
2008-09-18,08:50:00,1.8117,1.8120,1.8102,1.8110,49
2008-09-18,08:55:00,1.8105,1.8111,1.8088,1.8098,29
2008-09-18,09:00:00,1.8094,1.8095,1.8081,1.8085,14
2008-09-18,09:05:00,1.8084,1.8096,1.8082,1.8093,23
2008-09-18,09:10:00,1.8095,1.8111,1.8089,1.8111,33
2008-09-18,09:15:00,1.8111,1.8111,1.8111,1.8111,1
2008-09-18,09:20:00,1.8100,1.8100,1.8100,1.8100,4
2008-09-18,09:25:00,1.8093,1.8096,1.8089,1.8096,13
2008-09-18,09:30:00,1.8099,1.8111,1.8098,1.8111,17
2008-09-18,09:35:00,1.8111,1.8129,1.8111,1.8123,20
2008-09-18,09:40:00,1.8120,1.8125,1.8114,1.8114,5
2008-09-18,09:45:00,1.8115,1.8117,1.8105,1.8107,20
2008-09-18,09:50:00,1.8107,1.8114,1.8103,1.8114,5
2008-09-18,09:55:00,1.8110,1.8110,1.8106,1.8107,8
2008-09-18,10:00:00,1.8101,1.8109,1.8100,1.8109,30
2008-09-18,10:05:00,1.8103,1.8105,1.8100,1.8102,18
2008-09-18,10:10:00,1.8101,1.8101,1.8100,1.8100,6
2008-09-18,10:15:00,1.8098,1.8099,1.8094,1.8097,13
2008-09-18,10:20:00,1.8097,1.8107,1.8091,1.8107,22
2008-09-18,10:25:00,1.8104,1.8104,1.8082,1.8082,16
2008-09-18,10:30:00,1.8075,1.8080,1.8071,1.8080,13
2008-09-18,10:35:00,1.8085,1.8089,1.8085,1.8089,4
2008-09-18,10:40:00,1.8088,1.8091,1.8060,1.8060,298
2008-09-18,10:45:00,1.8061,1.8091,1.8060,1.8090,97
2008-09-18,10:50:00,1.8083,1.8095,1.8083,1.8095,195
2008-09-18,10:55:00,1.8097,1.8106,1.8094,1.8100,72
2008-09-18,11:00:00,1.8099,1.8107,1.8099,1.8104,385
2008-09-18,11:05:00,1.8101,1.8102,1.8101,1.8102,161
2008-09-18,11:10:00,1.8104,1.8105,1.8103,1.8104,69
2008-09-18,11:15:00,1.8103,1.8105,1.8093,1.8098,180
2008-09-18,11:20:00,1.8099,1.8102,1.8094,1.8102,185
2008-09-18,11:25:00,1.8107,1.8130,1.8107,1.8118,142
2008-09-18,11:30:00,1.8118,1.8118,1.8105,1.8114,4
2008-09-18,11:35:00,1.8118,1.8118,1.8115,1.8118,3
2008-09-18,11:40:00,1.8119,1.8120,1.8115,1.8116,32
2008-09-18,11:45:00,1.8111,1.8111,1.8105,1.8105,3
2008-09-18,11:50:00,1.8106,1.8118,1.8106,1.8109,9
2008-09-18,11:55:00,1.8117,1.8125,1.8117,1.8122,16
2008-09-18,12:00:00,1.8123,1.8148,1.8123,1.8136,48
2008-09-18,12:05:00,1.8133,1.8136,1.8125,1.8125,28
2008-09-18,12:10:00,1.8125,1.8128,1.8124,1.8124,27
2008-09-18,12:15:00,1.8135,1.8135,1.8120,1.8120,9
2008-09-18,12:20:00,1.8131,1.8135,1.8124,1.8131,52
2008-09-18,12:25:00,1.8120,1.8120,1.8120,1.8120,1
2008-09-18,12:30:00,1.8120,1.8126,1.8120,1.8126,2
2008-09-18,12:35:00,1.8125,1.8125,1.8111,1.8116,7
2008-09-18,12:40:00,1.8110,1.8112,1.8110,1.8111,5
2008-09-18,12:45:00,1.8111,1.8114,1.8103,1.8113,87
2008-09-18,12:50:00,1.8107,1.8115,1.8107,1.8113,22
2008-09-18,12:55:00,1.8118,1.8131,1.8118,1.8129,29
2008-09-18,13:00:00,1.8131,1.8135,1.8126,1.8130,36
2008-09-18,13:05:00,1.8128,1.8137,1.8127,1.8137,50
2008-09-18,13:10:00,1.8137,1.8140,1.8127,1.8140,174
2008-09-18,13:15:00,1.8140,1.8149,1.8131,1.8148,143
2008-09-18,13:20:00,1.8150,1.8157,1.8146,1.8150,79
2008-09-18,13:25:00,1.8145,1.8154,1.8145,1.8152,39
2008-09-18,13:30:00,1.8151,1.8151,1.8138,1.8144,46
2008-09-18,13:35:00,1.8146,1.8146,1.8138,1.8146,20
2008-09-18,13:40:00,1.8144,1.8150,1.8143,1.8144,15
2008-09-18,13:45:00,1.8145,1.8159,1.8145,1.8158,43
2008-09-18,13:50:00,1.8149,1.8167,1.8149,1.8160,44
2008-09-18,13:55:00,1.8155,1.8155,1.8124,1.8124,77
2008-09-18,14:00:00,1.8134,1.8157,1.8131,1.8157,185
2008-09-18,14:05:00,1.8150,1.8160,1.8145,1.8159,110
2008-09-18,14:10:00,1.8145,1.8190,1.8139,1.8179,115
2008-09-18,14:15:00,1.8179,1.8207,1.8160,1.8166,1502
2008-09-18,14:20:00,1.8180,1.8192,1.8162,1.8184,360
2008-09-18,14:25:00,1.8185,1.8185,1.8148,1.8172,992
2008-09-18,14:30:00,1.8173,1.8176,1.8155,1.8161,365
2008-09-18,14:35:00,1.8161,1.8166,1.8143,1.8146,112
2008-09-18,14:40:00,1.8142,1.8156,1.8140,1.8153,109
2008-09-18,14:45:00,1.8160,1.8169,1.8148,1.8149,116
2008-09-18,14:50:00,1.8144,1.8144,1.8130,1.8134,174
2008-09-18,14:55:00,1.8136,1.8137,1.8132,1.8135,70
2008-09-18,15:00:00,1.8137,1.8164,1.8080,1.8098,931
2008-09-18,15:05:00,1.8102,1.8102,1.8059,1.8084,527
2008-09-18,15:10:00,1.8084,1.8117,1.8075,1.8111,317
2008-09-18,15:15:00,1.8110,1.8111,1.8079,1.8083,293
2008-09-18,15:20:00,1.8080,1.8090,1.8072,1.8078,208
2008-09-18,15:25:00,1.8083,1.8104,1.8080,1.8095,206
2008-09-18,15:30:00,1.8093,1.8094,1.8058,1.8079,414
2008-09-18,15:35:00,1.8084,1.8096,1.8073,1.8074,133
2008-09-18,15:40:00,1.8074,1.8074,1.8059,1.8065,181
2008-09-18,15:45:00,1.8064,1.8067,1.8019,1.8045,369
2008-09-18,15:50:00,1.8038,1.8047,1.8024,1.8042,115
2008-09-18,15:55:00,1.8033,1.8062,1.8031,1.8060,508
2008-09-18,16:00:00,1.8049,1.8049,1.8017,1.8031,132
2008-09-18,16:05:00,1.8029,1.8044,1.8028,1.8038,181
2008-09-18,16:10:00,1.8037,1.8075,1.8034,1.8070,228
2008-09-18,16:15:00,1.8073,1.8095,1.8051,1.8094,346
2008-09-18,16:20:00,1.8094,1.8131,1.8087,1.8115,1294
2008-09-18,16:25:00,1.8114,1.8170,1.8114,1.8139,332
2008-09-18,16:30:00,1.8139,1.8179,1.8139,1.8156,620
2008-09-18,16:35:00,1.8152,1.8153,1.8136,1.8145,226
2008-09-18,16:40:00,1.8144,1.8150,1.8125,1.8134,238
2008-09-18,16:45:00,1.8137,1.8139,1.8116,1.8120,101
2008-09-18,16:50:00,1.8117,1.8122,1.8107,1.8109,71
2008-09-18,16:55:00,1.8107,1.8135,1.8099,1.8130,224
2008-09-18,17:00:00,1.8127,1.8127,1.8094,1.8099,174
2008-09-18,17:05:00,1.8094,1.8117,1.8086,1.8114,148
2008-09-18,17:10:00,1.8121,1.8144,1.8113,1.8137,154
2008-09-18,17:15:00,1.8131,1.8136,1.8115,1.8134,195
2008-09-18,17:20:00,1.8134,1.8134,1.8113,1.8113,140
2008-09-18,17:25:00,1.8113,1.8126,1.8113,1.8116,136
2008-09-18,17:30:00,1.8114,1.8122,1.8110,1.8118,109
2008-09-18,17:35:00,1.8120,1.8122,1.8112,1.8115,58
2008-09-18,17:40:00,1.8118,1.8124,1.8109,1.8124,98
2008-09-18,17:45:00,1.8126,1.8142,1.8122,1.8128,254
2008-09-18,17:50:00,1.8127,1.8149,1.8126,1.8133,270
2008-09-18,17:55:00,1.8133,1.8156,1.8119,1.8142,451
2008-09-18,18:00:00,1.8144,1.8170,1.8139,1.8155,253
2008-09-18,18:05:00,1.8155,1.8189,1.8154,1.8177,836
2008-09-18,18:10:00,1.8183,1.8198,1.8148,1.8165,579
2008-09-18,18:15:00,1.8162,1.8164,1.8147,1.8150,418
2008-09-18,18:20:00,1.8149,1.8161,1.8144,1.8149,192
2008-09-18,18:25:00,1.8150,1.8191,1.8150,1.8189,274
2008-09-18,18:30:00,1.8185,1.8185,1.8139,1.8144,393
2008-09-18,18:35:00,1.8146,1.8152,1.8131,1.8136,196
2008-09-18,18:40:00,1.8136,1.8165,1.8136,1.8155,257
2008-09-18,18:45:00,1.8153,1.8157,1.8135,1.8135,209
2008-09-18,18:50:00,1.8136,1.8160,1.8136,1.8159,257
2008-09-18,18:55:00,1.8159,1.8175,1.8150,1.8162,212
2008-09-18,19:00:00,1.8165,1.8167,1.8162,1.8164,259
2008-09-18,19:05:00,1.8165,1.8165,1.8154,1.8156,252
2008-09-18,19:10:00,1.8157,1.8175,1.8155,1.8164,158
2008-09-18,19:15:00,1.8163,1.8172,1.8159,1.8160,240
2008-09-18,19:20:00,1.8159,1.8175,1.8159,1.8168,172
2008-09-18,19:25:00,1.8167,1.8196,1.8164,1.8196,307
2008-09-18,19:30:00,1.8193,1.8193,1.8184,1.8188,220
2008-09-18,19:35:00,1.8188,1.8188,1.8177,1.8180,240
2008-09-18,19:40:00,1.8181,1.8183,1.8168,1.8175,216
2008-09-18,19:45:00,1.8173,1.8178,1.8161,1.8163,395
2008-09-18,19:50:00,1.8164,1.8165,1.8156,1.8157,301
2008-09-18,19:55:00,1.8157,1.8160,1.8148,1.8151,899
2008-09-18,20:00:00,1.8155,1.8169,1.8149,1.8166,791
2008-09-18,20:05:00,1.8166,1.8171,1.8155,1.8159,311
2008-09-18,20:10:00,1.8159,1.8180,1.8159,1.8180,191
2008-09-18,20:15:00,1.8180,1.8207,1.8179,1.8192,581
2008-09-18,20:20:00,1.8194,1.8194,1.8180,1.8182,905
2008-09-18,20:25:00,1.8183,1.8202,1.8182,1.8201,628
2008-09-18,20:30:00,1.8203,1.8204,1.8162,1.8170,890
2008-09-18,20:35:00,1.8168,1.8170,1.8133,1.8146,942
2008-09-18,20:40:00,1.8148,1.8175,1.8148,1.8168,892
2008-09-18,20:45:00,1.8168,1.8172,1.8160,1.8170,283
2008-09-18,20:50:00,1.8169,1.8185,1.8169,1.8178,273
2008-09-18,20:55:00,1.8177,1.8178,1.8148,1.8150,451
2008-09-18,21:00:00,1.8154,1.8169,1.8150,1.8167,720
2008-09-18,21:05:00,1.8167,1.8167,1.8149,1.8166,406
2008-09-18,21:10:00,1.8164,1.8165,1.8148,1.8159,466
2008-09-18,21:15:00,1.8159,1.8160,1.8145,1.8145,358
2008-09-18,21:20:00,1.8146,1.8152,1.8134,1.8145,531
2008-09-18,21:25:00,1.8147,1.8154,1.8133,1.8133,616
2008-09-18,21:30:00,1.8133,1.8135,1.8099,1.8114,1037
2008-09-18,21:35:00,1.8113,1.8132,1.8112,1.8132,407
2008-09-18,21:40:00,1.8132,1.8142,1.8129,1.8129,527
2008-09-18,21:45:00,1.8130,1.8137,1.8119,1.8130,846
2008-09-18,21:50:00,1.8129,1.8135,1.8098,1.8130,1175
2008-09-18,21:55:00,1.8131,1.8133,1.8113,1.8119,677
2008-09-18,22:00:00,1.8120,1.8141,1.8115,1.8134,838
2008-09-18,22:05:00,1.8134,1.8136,1.8118,1.8120,766
2008-09-18,22:10:00,1.8120,1.8124,1.8108,1.8113,785
2008-09-18,22:15:00,1.8113,1.8113,1.8082,1.8104,1214
2008-09-18,22:20:00,1.8105,1.8128,1.8102,1.8124,844
2008-09-18,22:25:00,1.8123,1.8124,1.8098,1.8101,520
2008-09-18,22:30:00,1.8101,1.8116,1.8092,1.8094,1151
2008-09-18,22:35:00,1.8095,1.8130,1.8092,1.8119,852
2008-09-18,22:40:00,1.8116,1.8142,1.8116,1.8131,531
2008-09-18,22:45:00,1.8131,1.8143,1.8117,1.8141,829
2008-09-18,22:50:00,1.8143,1.8143,1.8118,1.8118,1144
2008-09-18,22:55:00,1.8125,1.8136,1.8112,1.8132,732
2008-09-18,23:00:00,1.8132,1.8155,1.8127,1.8153,701
2008-09-18,23:05:00,1.8156,1.8167,1.8143,1.8146,840
2008-09-18,23:10:00,1.8145,1.8160,1.8143,1.8154,245
2008-09-18,23:15:00,1.8154,1.8156,1.8098,1.8103,566
2008-09-18,23:20:00,1.8104,1.8114,1.8103,1.8113,489
2008-09-18,23:25:00,1.8114,1.8128,1.8111,1.8119,338
2008-09-18,23:30:00,1.8114,1.8118,1.8098,1.8114,429
2008-09-18,23:35:00,1.8115,1.8118,1.8099,1.8102,255
2008-09-18,23:40:00,1.8101,1.8105,1.8091,1.8097,402
2008-09-18,23:45:00,1.8097,1.8118,1.8094,1.8109,381
2008-09-18,23:50:00,1.8110,1.8127,1.8108,1.8121,392
2008-09-18,23:55:00,1.8125,1.8131,1.8114,1.8126,348
2008-09-19,00:00:00,1.8126,1.8126,1.8117,1.8119,208
2008-09-19,00:05:00,1.8120,1.8120,1.8101,1.8101,361
2008-09-19,00:10:00,1.8100,1.8109,1.8099,1.8104,441
2008-09-19,00:15:00,1.8104,1.8115,1.8100,1.8114,271
2008-09-19,00:20:00,1.8116,1.8138,1.8116,1.8128,327
2008-09-19,00:25:00,1.8129,1.8136,1.8123,1.8126,324
2008-09-19,00:30:00,1.8125,1.8132,1.8122,1.8131,101
2008-09-19,00:35:00,1.8133,1.8137,1.8127,1.8135,307
2008-09-19,00:40:00,1.8137,1.8164,1.8136,1.8144,453
2008-09-19,00:45:00,1.8143,1.8180,1.8137,1.8176,679
2008-09-19,00:50:00,1.8174,1.8218,1.8171,1.8193,880
2008-09-19,00:55:00,1.8194,1.8196,1.8178,1.8190,562
2008-09-19,01:00:00,1.8186,1.8200,1.8181,1.8193,458
2008-09-19,01:05:00,1.8194,1.8195,1.8150,1.8168,421
2008-09-19,01:10:00,1.8168,1.8179,1.8153,1.8173,155
2008-09-19,01:15:00,1.8170,1.8184,1.8162,1.8167,287
2008-09-19,01:20:00,1.8166,1.8171,1.8146,1.8160,193
2008-09-19,01:25:00,1.8166,1.8171,1.8157,1.8171,161
2008-09-19,01:30:00,1.8168,1.8177,1.8158,1.8165,298
2008-09-19,01:35:00,1.8167,1.8167,1.8150,1.8158,227
2008-09-19,01:40:00,1.8161,1.8161,1.8146,1.8147,204
2008-09-19,01:45:00,1.8146,1.8159,1.8144,1.8149,159
2008-09-19,01:50:00,1.8152,1.8159,1.8147,1.8157,191
2008-09-19,01:55:00,1.8158,1.8160,1.8145,1.8152,276
2008-09-19,02:00:00,1.8152,1.8153,1.8134,1.8137,126
2008-09-19,02:05:00,1.8137,1.8142,1.8126,1.8141,443
2008-09-19,02:10:00,1.8142,1.8146,1.8136,1.8145,181
2008-09-19,02:15:00,1.8144,1.8151,1.8141,1.8142,160
2008-09-19,02:20:00,1.8142,1.8146,1.8140,1.8141,135
2008-09-19,02:25:00,1.8147,1.8147,1.8130,1.8136,250
2008-09-19,02:30:00,1.8138,1.8144,1.8130,1.8143,177
2008-09-19,02:35:00,1.8142,1.8144,1.8125,1.8131,236
2008-09-19,02:40:00,1.8131,1.8138,1.8127,1.8131,79
2008-09-19,02:45:00,1.8131,1.8149,1.8131,1.8141,128
2008-09-19,02:50:00,1.8140,1.8140,1.8126,1.8129,218
2008-09-19,02:55:00,1.8134,1.8142,1.8120,1.8142,796
2008-09-19,03:00:00,1.8140,1.8146,1.8119,1.8139,236
2008-09-19,03:05:00,1.8139,1.8139,1.8082,1.8118,412
2008-09-19,03:10:00,1.8120,1.8120,1.8087,1.8101,624
2008-09-19,03:15:00,1.8100,1.8103,1.8079,1.8091,395
2008-09-19,03:20:00,1.8095,1.8102,1.8081,1.8085,395
2008-09-19,03:25:00,1.8092,1.8092,1.8063,1.8078,275
2008-09-19,03:30:00,1.8070,1.8081,1.8068,1.8071,195
2008-09-19,03:35:00,1.8073,1.8079,1.8057,1.8058,252
2008-09-19,03:40:00,1.8064,1.8076,1.8055,1.8073,273
2008-09-19,03:45:00,1.8067,1.8084,1.8064,1.8077,168
2008-09-19,03:50:00,1.8076,1.8084,1.8072,1.8078,157
2008-09-19,03:55:00,1.8077,1.8086,1.8074,1.8084,104
2008-09-19,04:00:00,1.8087,1.8114,1.8087,1.8114,190
2008-09-19,04:05:00,1.8113,1.8116,1.8105,1.8116,15
2008-09-19,04:10:00,1.8118,1.8125,1.8118,1.8123,12
2008-09-19,04:15:00,1.8117,1.8130,1.8110,1.8110,18
2008-09-19,04:20:00,1.8118,1.8147,1.8118,1.8139,79
2008-09-19,04:25:00,1.8134,1.8134,1.8130,1.8130,7
2008-09-19,04:30:00,1.8127,1.8130,1.8126,1.8130,13
2008-09-19,04:35:00,1.8132,1.8140,1.8130,1.8140,18
2008-09-19,04:40:00,1.8143,1.8145,1.8131,1.8131,25
2008-09-19,04:45:00,1.8135,1.8135,1.8124,1.8124,2
2008-09-19,04:55:00,1.8130,1.8130,1.8122,1.8122,2
2008-09-19,05:00:00,1.8139,1.8139,1.8139,1.8139,1
2008-09-19,06:00:00,1.8107,1.8108,1.8100,1.8100,10
2008-09-19,06:05:00,1.8102,1.8105,1.8094,1.8094,10
2008-09-19,06:10:00,1.8100,1.8104,1.8100,1.8100,5
2008-09-19,06:15:00,1.8104,1.8111,1.8102,1.8111,15
2008-09-19,06:20:00,1.8109,1.8109,1.8105,1.8105,7
2008-09-19,06:30:00,1.8104,1.8104,1.8099,1.8099,5
2008-09-19,06:35:00,1.8097,1.8097,1.8097,1.8097,1
2008-09-19,06:40:00,1.8093,1.8093,1.8072,1.8087,50
2008-09-19,06:45:00,1.8087,1.8087,1.8086,1.8086,2
2008-09-19,06:50:00,1.8095,1.8098,1.8091,1.8091,11
2008-09-19,06:55:00,1.8093,1.8093,1.8093,1.8093,2
2008-09-19,07:05:00,1.8094,1.8100,1.8094,1.8098,33
2008-09-19,07:10:00,1.8098,1.8110,1.8098,1.8110,45
2008-09-19,07:15:00,1.8110,1.8110,1.8096,1.8096,4
2008-09-19,07:20:00,1.8096,1.8116,1.8096,1.8111,56
2008-09-19,07:25:00,1.8112,1.8112,1.8112,1.8112,10
2008-09-19,07:30:00,1.8105,1.8105,1.8100,1.8100,7
2008-09-19,07:35:00,1.8100,1.8100,1.8090,1.8091,10
2008-09-19,07:40:00,1.8088,1.8088,1.8070,1.8070,14
2008-09-19,07:45:00,1.8070,1.8070,1.8062,1.8064,57
2008-09-19,07:50:00,1.8065,1.8065,1.8062,1.8062,49
2008-09-19,07:55:00,1.8062,1.8068,1.8062,1.8068,45
2008-09-19,08:00:00,1.8083,1.8083,1.8048,1.8048,168
2008-09-19,08:05:00,1.8050,1.8072,1.8047,1.8062,70
2008-09-19,08:10:00,1.8058,1.8058,1.8031,1.8031,207
2008-09-19,08:15:00,1.8031,1.8039,1.8020,1.8034,93
2008-09-19,08:20:00,1.8025,1.8025,1.8010,1.8015,163
2008-09-19,08:25:00,1.8013,1.8022,1.7989,1.8005,204
2008-09-19,08:30:00,1.8006,1.8006,1.7992,1.7992,89
2008-09-19,08:35:00,1.7992,1.8018,1.7991,1.8016,77
2008-09-19,08:40:00,1.7994,1.8020,1.7990,1.8000,17
2008-09-19,08:45:00,1.8001,1.8020,1.8001,1.8020,28
2008-09-19,08:50:00,1.8020,1.8024,1.7993,1.7998,81
2008-09-19,08:55:00,1.7997,1.8007,1.7993,1.7994,18
2008-09-19,09:00:00,1.7994,1.8000,1.7993,1.7997,16
2008-09-19,09:05:00,1.7995,1.7995,1.7975,1.7977,254
2008-09-19,09:10:00,1.7983,1.7983,1.7974,1.7980,34
2008-09-19,09:15:00,1.7979,1.7987,1.7979,1.7980,74
2008-09-19,09:20:00,1.7980,1.7997,1.7980,1.7994,28
2008-09-19,09:25:00,1.7996,1.8000,1.7996,1.7999,22
2008-09-19,09:30:00,1.7999,1.8007,1.7999,1.8007,4
2008-09-19,09:35:00,1.8007,1.8010,1.8001,1.8010,23
2008-09-19,09:40:00,1.8010,1.8016,1.8010,1.8013,11
2008-09-19,09:45:00,1.8011,1.8016,1.8006,1.8008,147
2008-09-19,09:50:00,1.8007,1.8007,1.8002,1.8007,69
2008-09-19,09:55:00,1.8007,1.8007,1.7983,1.7987,93
2008-09-19,10:00:00,1.7989,1.7992,1.7978,1.7979,97
2008-09-19,10:05:00,1.7978,1.7982,1.7968,1.7980,73
2008-09-19,10:10:00,1.7983,1.7990,1.7983,1.7989,34
2008-09-19,10:15:00,1.7989,1.7991,1.7986,1.7989,19
2008-09-19,10:20:00,1.7994,1.7999,1.7994,1.7999,28
2008-09-19,10:25:00,1.7996,1.8000,1.7951,1.7952,150
2008-09-19,10:30:00,1.7953,1.7971,1.7953,1.7957,28
2008-09-19,10:35:00,1.7956,1.7963,1.7956,1.7963,24
2008-09-19,10:40:00,1.7963,1.7974,1.7963,1.7971,27
2008-09-19,10:45:00,1.7975,1.7975,1.7955,1.7965,8
2008-09-19,10:50:00,1.7955,1.7975,1.7955,1.7968,16
2008-09-19,10:55:00,1.7970,1.7981,1.7968,1.7968,57
2008-09-19,11:00:00,1.7976,1.7988,1.7976,1.7987,10
2008-09-19,11:05:00,1.7987,1.7987,1.7982,1.7983,24
2008-09-19,11:10:00,1.7971,1.7983,1.7969,1.7969,44
2008-09-19,11:15:00,1.7970,1.7974,1.7970,1.7973,15
2008-09-19,11:20:00,1.7961,1.7961,1.7960,1.7960,24
2008-09-19,11:25:00,1.7955,1.7960,1.7955,1.7958,13
2008-09-19,11:30:00,1.7968,1.7968,1.7968,1.7968,1
2008-09-19,11:35:00,1.7963,1.7963,1.7960,1.7960,2
2008-09-19,11:40:00,1.7965,1.7970,1.7965,1.7970,2
2008-09-19,11:45:00,1.7979,1.7979,1.7979,1.7979,1
2008-09-19,11:50:00,1.7964,1.7970,1.7964,1.7970,4
2008-09-19,12:00:00,1.7980,1.7980,1.7975,1.7975,7
2008-09-19,12:05:00,1.7986,1.7986,1.7973,1.7973,6
2008-09-19,12:10:00,1.7977,1.7984,1.7964,1.7964,35
2008-09-19,12:15:00,1.7965,1.7965,1.7932,1.7938,73
2008-09-19,12:20:00,1.7937,1.7967,1.7937,1.7965,38
2008-09-19,12:25:00,1.7967,1.7969,1.7960,1.7968,62
2008-09-19,12:30:00,1.7963,1.7971,1.7951,1.7960,76
2008-09-19,12:35:00,1.7960,1.7960,1.7951,1.7953,43
2008-09-19,12:40:00,1.7953,1.7953,1.7941,1.7946,75
2008-09-19,12:45:00,1.7943,1.7953,1.7939,1.7950,37
2008-09-19,12:50:00,1.7950,1.7956,1.7946,1.7956,12
2008-09-19,12:55:00,1.7961,1.7961,1.7956,1.7956,4
2008-09-19,13:00:00,1.7949,1.7949,1.7945,1.7945,5
2008-09-19,13:05:00,1.7946,1.7946,1.7928,1.7928,50
2008-09-19,13:10:00,1.7927,1.7942,1.7927,1.7939,22
2008-09-19,13:15:00,1.7944,1.7956,1.7944,1.7951,40
2008-09-19,13:20:00,1.7953,1.7960,1.7935,1.7950,113
2008-09-19,13:25:00,1.7953,1.7953,1.7947,1.7949,13
2008-09-19,13:30:00,1.7935,1.7935,1.7929,1.7930,7
2008-09-19,13:35:00,1.7931,1.7937,1.7931,1.7937,3
2008-09-19,13:40:00,1.7943,1.7951,1.7940,1.7949,27
2008-09-19,13:45:00,1.7950,1.7960,1.7949,1.7960,104
2008-09-19,13:50:00,1.7959,1.7965,1.7945,1.7964,66
2008-09-19,13:55:00,1.7965,1.7978,1.7961,1.7975,98
2008-09-19,14:00:00,1.7978,1.7980,1.7962,1.7963,89
2008-09-19,14:05:00,1.7972,1.8015,1.7963,1.8007,180
2008-09-19,14:10:00,1.8008,1.8029,1.8001,1.8017,147
2008-09-19,14:15:00,1.8010,1.8020,1.8004,1.8014,49
2008-09-19,14:20:00,1.8012,1.8012,1.7980,1.7993,61
2008-09-19,14:25:00,1.7990,1.7995,1.7976,1.7983,95
2008-09-19,14:30:00,1.7979,1.7979,1.7965,1.7972,40
2008-09-19,14:35:00,1.7973,1.7986,1.7960,1.7960,315
2008-09-19,14:40:00,1.7960,1.7979,1.7952,1.7978,48
2008-09-19,14:45:00,1.7973,1.7976,1.7966,1.7967,66
2008-09-19,14:50:00,1.7965,1.7965,1.7961,1.7963,31
2008-09-19,14:55:00,1.7966,1.7969,1.7959,1.7963,97
2008-09-19,15:00:00,1.7960,1.7961,1.7938,1.7949,694
2008-09-19,15:05:00,1.7950,1.7952,1.7934,1.7937,188
2008-09-19,15:10:00,1.7936,1.7953,1.7928,1.7928,252
2008-09-19,15:15:00,1.7928,1.7929,1.7865,1.7875,812
2008-09-19,15:20:00,1.7884,1.7892,1.7869,1.7891,312
2008-09-19,15:25:00,1.7890,1.7900,1.7870,1.7883,459
2008-09-19,15:30:00,1.7881,1.7891,1.7877,1.7877,231
2008-09-19,15:35:00,1.7879,1.7901,1.7873,1.7893,164
2008-09-19,15:40:00,1.7893,1.7910,1.7885,1.7906,189
2008-09-19,15:45:00,1.7908,1.7923,1.7906,1.7912,122
2008-09-19,15:50:00,1.7912,1.7929,1.7911,1.7928,105
2008-09-19,15:55:00,1.7927,1.7928,1.7896,1.7897,138
2008-09-19,16:00:00,1.7896,1.7899,1.7888,1.7888,120
2008-09-19,16:05:00,1.7887,1.7893,1.7885,1.7889,42
2008-09-19,16:10:00,1.7891,1.7891,1.7872,1.7877,87
2008-09-19,16:15:00,1.7880,1.7882,1.7844,1.7849,170
2008-09-19,16:20:00,1.7845,1.7856,1.7836,1.7838,210
2008-09-19,16:25:00,1.7838,1.7840,1.7826,1.7840,278
2008-09-19,16:30:00,1.7840,1.7847,1.7836,1.7836,131
2008-09-19,16:35:00,1.7843,1.7871,1.7841,1.7865,260
2008-09-19,16:40:00,1.7869,1.7888,1.7868,1.7887,489
2008-09-19,16:45:00,1.7889,1.7906,1.7886,1.7901,130
2008-09-19,16:50:00,1.7902,1.7903,1.7870,1.7870,323
2008-09-19,16:55:00,1.7869,1.7894,1.7869,1.7893,169
2008-09-19,17:00:00,1.7895,1.7896,1.7865,1.7867,144
2008-09-19,17:05:00,1.7877,1.7887,1.7859,1.7877,104
2008-09-19,17:10:00,1.7877,1.7885,1.7873,1.7879,29
2008-09-19,17:15:00,1.7873,1.7877,1.7860,1.7869,187
2008-09-19,17:20:00,1.7869,1.7884,1.7869,1.7871,236
2008-09-19,17:25:00,1.7871,1.7876,1.7858,1.7875,292
2008-09-19,17:30:00,1.7875,1.7878,1.7865,1.7873,143
2008-09-19,17:35:00,1.7873,1.7876,1.7870,1.7873,146
2008-09-19,17:40:00,1.7874,1.7881,1.7866,1.7866,306
2008-09-19,17:45:00,1.7868,1.7869,1.7830,1.7838,414
2008-09-19,17:50:00,1.7839,1.7852,1.7837,1.7850,266
2008-09-19,17:55:00,1.7850,1.7868,1.7850,1.7863,109
2008-09-19,18:00:00,1.7864,1.7870,1.7846,1.7847,103
2008-09-19,18:05:00,1.7847,1.7858,1.7846,1.7853,117
2008-09-19,18:10:00,1.7853,1.7874,1.7853,1.7865,173
2008-09-19,18:15:00,1.7862,1.7882,1.7862,1.7876,211
2008-09-19,18:20:00,1.7874,1.7883,1.7872,1.7875,146
2008-09-19,18:25:00,1.7876,1.7876,1.7865,1.7865,132
2008-09-19,18:30:00,1.7866,1.7872,1.7852,1.7858,275
2008-09-19,18:35:00,1.7868,1.7886,1.7867,1.7874,84
2008-09-19,18:40:00,1.7878,1.7881,1.7870,1.7880,78
2008-09-19,18:45:00,1.7883,1.7884,1.7876,1.7883,40
2008-09-19,18:50:00,1.7879,1.7884,1.7877,1.7877,89
2008-09-19,18:55:00,1.7878,1.7896,1.7869,1.7896,283
2008-09-19,19:00:00,1.7896,1.7939,1.7889,1.7936,874
2008-09-19,19:05:00,1.7933,1.7948,1.7924,1.7935,306
2008-09-19,19:10:00,1.7933,1.7938,1.7913,1.7914,355
2008-09-19,19:15:00,1.7914,1.7937,1.7914,1.7933,246
2008-09-19,19:20:00,1.7932,1.7935,1.7916,1.7918,306
2008-09-19,19:25:00,1.7918,1.7943,1.7918,1.7943,152
2008-09-19,19:30:00,1.7943,1.7943,1.7924,1.7931,409
2008-09-19,19:35:00,1.7934,1.7935,1.7913,1.7913,192
2008-09-19,19:40:00,1.7916,1.7918,1.7909,1.7913,275
2008-09-19,19:45:00,1.7913,1.7929,1.7910,1.7926,200
2008-09-19,19:50:00,1.7926,1.7943,1.7924,1.7929,161
2008-09-19,19:55:00,1.7930,1.7937,1.7926,1.7933,154
2008-09-19,20:00:00,1.7938,1.7978,1.7938,1.7968,722
2008-09-19,20:05:00,1.7969,1.7979,1.7964,1.7970,335
2008-09-19,20:10:00,1.7971,1.7980,1.7970,1.7978,379
2008-09-19,20:15:00,1.7980,1.7980,1.7957,1.7959,390
2008-09-19,20:20:00,1.7959,1.7961,1.7950,1.7952,405
2008-09-19,20:25:00,1.7951,1.7953,1.7938,1.7950,430
2008-09-19,20:30:00,1.7950,1.7975,1.7941,1.7970,618
2008-09-19,20:35:00,1.7972,1.7992,1.7971,1.7988,634
2008-09-19,20:40:00,1.7989,1.7995,1.7974,1.7978,505
2008-09-19,20:45:00,1.7979,1.7987,1.7975,1.7983,285
2008-09-19,20:50:00,1.7984,1.8007,1.7983,1.8004,602
2008-09-19,20:55:00,1.8004,1.8046,1.8003,1.8043,1147
2008-09-19,21:00:00,1.8048,1.8082,1.8046,1.8067,1152
2008-09-19,21:05:00,1.8067,1.8082,1.8045,1.8047,873
2008-09-19,21:10:00,1.8047,1.8049,1.8029,1.8038,589
2008-09-19,21:15:00,1.8037,1.8062,1.8037,1.8050,484
2008-09-19,21:20:00,1.8050,1.8101,1.8047,1.8096,729
2008-09-19,21:25:00,1.8096,1.8154,1.8096,1.8128,1320
2008-09-19,21:30:00,1.8129,1.8169,1.8127,1.8146,1507
2008-09-19,21:35:00,1.8148,1.8190,1.8137,1.8189,1269
2008-09-19,21:40:00,1.8189,1.8193,1.8170,1.8188,1370
2008-09-19,21:45:00,1.8187,1.8196,1.8159,1.8167,845
2008-09-19,21:50:00,1.8167,1.8182,1.8166,1.8178,726
2008-09-19,21:55:00,1.8178,1.8181,1.8135,1.8135,503
2008-09-19,22:00:00,1.8137,1.8150,1.8134,1.8140,719
2008-09-19,22:05:00,1.8139,1.8147,1.8136,1.8145,387
2008-09-19,22:10:00,1.8145,1.8152,1.8140,1.8144,508
2008-09-19,22:15:00,1.8143,1.8167,1.8141,1.8167,855
2008-09-19,22:20:00,1.8166,1.8173,1.8164,1.8167,285
2008-09-19,22:25:00,1.8168,1.8168,1.8140,1.8145,854
2008-09-19,22:30:00,1.8146,1.8156,1.8129,1.8156,519
2008-09-19,22:35:00,1.8157,1.8159,1.8136,1.8155,502
2008-09-19,22:40:00,1.8155,1.8190,1.8152,1.8173,867
2008-09-19,22:45:00,1.8172,1.8177,1.8165,1.8171,528
2008-09-19,22:50:00,1.8171,1.8207,1.8171,1.8203,981
2008-09-19,22:55:00,1.8204,1.8250,1.8203,1.8239,1420
2008-09-19,23:00:00,1.8239,1.8241,1.8217,1.8236,936
2008-09-19,23:05:00,1.8234,1.8241,1.8218,1.8236,555
2008-09-19,23:10:00,1.8236,1.8255,1.8232,1.8248,1253
2008-09-19,23:15:00,1.8248,1.8251,1.8231,1.8238,1462
2008-09-19,23:20:00,1.8238,1.8249,1.8225,1.8225,924
2008-09-19,23:25:00,1.8225,1.8230,1.8206,1.8210,832
2008-09-19,23:30:00,1.8209,1.8220,1.8206,1.8209,607
2008-09-19,23:35:00,1.8209,1.8230,1.8206,1.8228,419
2008-09-19,23:40:00,1.8227,1.8240,1.8220,1.8234,437
2008-09-19,23:45:00,1.8233,1.8238,1.8218,1.8222,439
2008-09-19,23:50:00,1.8221,1.8222,1.8218,1.8218,156
2008-09-19,23:55:00,1.8219,1.8221,1.8193,1.8196,1156
2008-09-20,00:00:00,1.8195,1.8214,1.8193,1.8212,717
2008-09-20,00:05:00,1.8210,1.8211,1.8197,1.8206,472
2008-09-20,00:10:00,1.8203,1.8205,1.8193,1.8202,363
2008-09-20,00:15:00,1.8203,1.8222,1.8202,1.8217,401
2008-09-20,00:20:00,1.8217,1.8242,1.8217,1.8238,389
2008-09-20,00:25:00,1.8240,1.8246,1.8234,1.8239,194
2008-09-20,00:30:00,1.8241,1.8282,1.8237,1.8275,571
2008-09-20,00:35:00,1.8275,1.8287,1.8274,1.8276,485
2008-09-20,00:40:00,1.8277,1.8279,1.8274,1.8278,339
2008-09-20,00:45:00,1.8277,1.8279,1.8265,1.8269,364
2008-09-20,00:50:00,1.8269,1.8269,1.8252,1.8252,216
2008-09-20,00:55:00,1.8253,1.8262,1.8252,1.8252,142
2008-09-20,01:00:00,1.8252,1.8262,1.8235,1.8256,385
2008-09-20,01:05:00,1.8256,1.8258,1.8249,1.8256,134
2008-09-20,01:10:00,1.8257,1.8264,1.8253,1.8261,161
2008-09-20,01:15:00,1.8262,1.8275,1.8261,1.8273,94
2008-09-20,01:20:00,1.8272,1.8281,1.8271,1.8277,223
2008-09-20,01:25:00,1.8279,1.8288,1.8278,1.8287,110
2008-09-20,01:30:00,1.8287,1.8293,1.8284,1.8293,57
2008-09-20,01:35:00,1.8292,1.8295,1.8288,1.8290,178
2008-09-20,01:40:00,1.8291,1.8294,1.8278,1.8282,232
2008-09-20,01:45:00,1.8282,1.8285,1.8269,1.8272,383
2008-09-20,01:50:00,1.8274,1.8276,1.8263,1.8273,138
2008-09-20,01:55:00,1.8272,1.8281,1.8271,1.8274,92
2008-09-20,02:00:00,1.8275,1.8282,1.8271,1.8271,155
2008-09-20,02:05:00,1.8271,1.8275,1.8266,1.8269,175
2008-09-20,02:10:00,1.8271,1.8274,1.8264,1.8270,221
2008-09-20,02:15:00,1.8271,1.8288,1.8268,1.8284,424
2008-09-20,02:20:00,1.8283,1.8288,1.8269,1.8284,353
2008-09-20,02:25:00,1.8287,1.8294,1.8277,1.8280,204
2008-09-20,02:30:00,1.8279,1.8282,1.8275,1.8278,210
2008-09-20,02:35:00,1.8278,1.8287,1.8273,1.8284,117
2008-09-20,02:40:00,1.8285,1.8291,1.8278,1.8286,395
2008-09-20,02:45:00,1.8286,1.8287,1.8275,1.8276,190
2008-09-20,02:50:00,1.8276,1.8278,1.8270,1.8270,346
2008-09-20,02:55:00,1.8268,1.8277,1.8267,1.8268,337
2008-09-20,03:00:00,1.8268,1.8272,1.8265,1.8267,301
2008-09-20,03:05:00,1.8268,1.8273,1.8246,1.8268,293
2008-09-20,03:10:00,1.8265,1.8274,1.8265,1.8267,171
2008-09-20,03:15:00,1.8272,1.8276,1.8266,1.8272,94
2008-09-20,03:20:00,1.8272,1.8273,1.8252,1.8272,103
2008-09-20,03:25:00,1.8272,1.8275,1.8262,1.8266,134
2008-09-20,03:30:00,1.8264,1.8285,1.8264,1.8278,277
2008-09-20,03:35:00,1.8279,1.8279,1.8265,1.8266,103
2008-09-20,03:40:00,1.8267,1.8272,1.8241,1.8256,280
2008-09-20,03:45:00,1.8257,1.8261,1.8244,1.8253,60
2008-09-20,03:50:00,1.8257,1.8264,1.8257,1.8262,83
2008-09-20,03:55:00,1.8261,1.8282,1.8258,1.8279,185
2008-09-20,04:00:00,1.8278,1.8281,1.8268,1.8273,95
2008-09-20,04:05:00,1.8272,1.8275,1.8270,1.8273,55
2008-09-20,04:10:00,1.8279,1.8282,1.8270,1.8270,17
2008-09-20,04:15:00,1.8276,1.8276,1.8270,1.8273,20
2008-09-20,04:20:00,1.8264,1.8264,1.8264,1.8264,1
2008-09-20,04:25:00,1.8257,1.8257,1.8245,1.8245,49
2008-09-20,04:30:00,1.8251,1.8257,1.8245,1.8246,61
2008-09-20,04:35:00,1.8246,1.8246,1.8246,1.8246,5
2008-09-20,04:40:00,1.8246,1.8250,1.8245,1.8250,4
2008-09-20,04:45:00,1.8246,1.8246,1.8228,1.8228,33
2008-09-20,04:50:00,1.8235,1.8235,1.8222,1.8228,7
2008-09-20,04:55:00,1.8226,1.8238,1.8226,1.8238,25
2008-09-20,05:00:00,1.8272,1.8272,1.8272,1.8272,1
2008-09-22,04:00:00,1.8239,1.8290,1.8239,1.8267,14
2008-09-22,04:05:00,1.8242,1.8242,1.8238,1.8238,3
2008-09-22,04:10:00,1.8244,1.8244,1.8244,1.8244,1
2008-09-22,04:25:00,1.8240,1.8240,1.8240,1.8240,1
2008-09-22,04:30:00,1.8240,1.8240,1.8240,1.8240,1
2008-09-22,04:35:00,1.8251,1.8259,1.8251,1.8259,2
2008-09-22,04:40:00,1.8241,1.8241,1.8241,1.8241,1
2008-09-22,04:50:00,1.8249,1.8249,1.8249,1.8249,11
2008-09-22,04:55:00,1.8254,1.8254,1.8254,1.8254,5
2008-09-22,05:00:00,1.8259,1.8259,1.8259,1.8259,2
2008-09-22,05:25:00,1.8254,1.8254,1.8253,1.8253,2
2008-09-22,05:30:00,1.8260,1.8260,1.8260,1.8260,1
2008-09-22,05:35:00,1.8260,1.8260,1.8260,1.8260,19
2008-09-22,05:40:00,1.8270,1.8270,1.8256,1.8256,17
2008-09-22,05:45:00,1.8250,1.8250,1.8250,1.8250,1
2008-09-22,06:05:00,1.8251,1.8255,1.8251,1.8255,4
2008-09-22,06:15:00,1.8256,1.8261,1.8254,1.8254,17
2008-09-22,06:20:00,1.8254,1.8258,1.8254,1.8256,21
2008-09-22,06:25:00,1.8256,1.8256,1.8239,1.8240,48
2008-09-22,06:30:00,1.8240,1.8240,1.8225,1.8240,53
2008-09-22,06:35:00,1.8237,1.8239,1.8227,1.8232,62
2008-09-22,06:40:00,1.8232,1.8237,1.8226,1.8230,41
2008-09-22,06:45:00,1.8229,1.8232,1.8218,1.8219,41
2008-09-22,06:50:00,1.8222,1.8222,1.8210,1.8210,34
2008-09-22,06:55:00,1.8210,1.8214,1.8210,1.8214,12
2008-09-22,07:00:00,1.8210,1.8227,1.8208,1.8227,6
2008-09-22,07:05:00,1.8216,1.8220,1.8216,1.8220,2
2008-09-22,07:10:00,1.8217,1.8217,1.8217,1.8217,1
2008-09-22,07:15:00,1.8220,1.8245,1.8220,1.8240,14
2008-09-22,07:20:00,1.8244,1.8246,1.8242,1.8242,3
2008-09-22,07:25:00,1.8247,1.8250,1.8235,1.8250,7
2008-09-22,07:30:00,1.8240,1.8240,1.8236,1.8236,3
2008-09-22,07:35:00,1.8231,1.8231,1.8231,1.8231,6
2008-09-22,07:40:00,1.8242,1.8242,1.8231,1.8231,2
2008-09-22,07:45:00,1.8237,1.8238,1.8231,1.8238,13
2008-09-22,07:50:00,1.8237,1.8241,1.8237,1.8239,14
2008-09-22,07:55:00,1.8237,1.8243,1.8231,1.8243,16
2008-09-22,08:00:00,1.8243,1.8257,1.8229,1.8238,164
2008-09-22,08:05:00,1.8242,1.8242,1.8236,1.8240,54
2008-09-22,08:10:00,1.8230,1.8230,1.8227,1.8227,6
2008-09-22,08:15:00,1.8226,1.8228,1.8225,1.8228,4
2008-09-22,08:25:00,1.8227,1.8242,1.8227,1.8242,10
2008-09-22,08:35:00,1.8240,1.8241,1.8235,1.8235,16
2008-09-22,08:40:00,1.8230,1.8230,1.8227,1.8227,2
2008-09-22,08:45:00,1.8228,1.8232,1.8225,1.8226,20
2008-09-22,08:55:00,1.8210,1.8217,1.8207,1.8207,38
2008-09-22,09:00:00,1.8205,1.8208,1.8203,1.8205,25
2008-09-22,09:05:00,1.8206,1.8206,1.8194,1.8194,30
2008-09-22,09:10:00,1.8190,1.8194,1.8177,1.8193,58
2008-09-22,09:15:00,1.8188,1.8210,1.8185,1.8190,19
2008-09-22,09:20:00,1.8198,1.8198,1.8177,1.8177,66
2008-09-22,09:25:00,1.8181,1.8204,1.8180,1.8204,27
2008-09-22,09:30:00,1.8202,1.8207,1.8195,1.8205,43
2008-09-22,09:35:00,1.8204,1.8204,1.8188,1.8194,50
2008-09-22,09:40:00,1.8200,1.8212,1.8190,1.8212,38
2008-09-22,09:45:00,1.8211,1.8214,1.8210,1.8214,26
2008-09-22,09:50:00,1.8218,1.8230,1.8207,1.8207,28
2008-09-22,09:55:00,1.8206,1.8226,1.8206,1.8226,16
2008-09-22,10:00:00,1.8210,1.8230,1.8205,1.8230,46
2008-09-22,10:05:00,1.8228,1.8258,1.8228,1.8254,91
2008-09-22,10:10:00,1.8244,1.8244,1.8228,1.8228,14
2008-09-22,10:15:00,1.8227,1.8246,1.8227,1.8232,28
2008-09-22,10:20:00,1.8234,1.8243,1.8228,1.8236,41
2008-09-22,10:25:00,1.8235,1.8255,1.8234,1.8235,18
2008-09-22,10:30:00,1.8236,1.8240,1.8228,1.8240,26
2008-09-22,10:35:00,1.8229,1.8230,1.8228,1.8228,8
2008-09-22,10:40:00,1.8229,1.8246,1.8228,1.8246,7
2008-09-22,10:45:00,1.8250,1.8254,1.8230,1.8254,16
2008-09-22,10:50:00,1.8263,1.8264,1.8250,1.8254,24
2008-09-22,10:55:00,1.8260,1.8267,1.8260,1.8265,27
2008-09-22,11:00:00,1.8265,1.8266,1.8260,1.8261,23
2008-09-22,11:05:00,1.8260,1.8266,1.8244,1.8258,30
2008-09-22,11:10:00,1.8265,1.8287,1.8259,1.8287,102
2008-09-22,11:15:00,1.8279,1.8286,1.8262,1.8262,14
2008-09-22,11:20:00,1.8267,1.8281,1.8252,1.8256,35
2008-09-22,11:25:00,1.8257,1.8270,1.8246,1.8246,66
2008-09-22,11:30:00,1.8266,1.8285,1.8257,1.8280,105
2008-09-22,11:35:00,1.8279,1.8287,1.8279,1.8281,65
2008-09-22,11:40:00,1.8281,1.8281,1.8254,1.8266,74
2008-09-22,11:45:00,1.8262,1.8269,1.8250,1.8258,66
2008-09-22,11:50:00,1.8256,1.8259,1.8249,1.8258,36
2008-09-22,11:55:00,1.8258,1.8258,1.8256,1.8256,8
2008-09-22,12:00:00,1.8255,1.8255,1.8250,1.8250,18
2008-09-22,12:05:00,1.8249,1.8257,1.8249,1.8257,2
2008-09-22,12:10:00,1.8245,1.8245,1.8243,1.8244,10
2008-09-22,12:15:00,1.8239,1.8244,1.8239,1.8243,7
2008-09-22,12:20:00,1.8239,1.8263,1.8239,1.8256,9
2008-09-22,12:35:00,1.8250,1.8250,1.8239,1.8239,32
2008-09-22,12:45:00,1.8249,1.8254,1.8234,1.8234,15
2008-09-22,12:50:00,1.8230,1.8230,1.8212,1.8212,37
2008-09-22,12:55:00,1.8214,1.8218,1.8204,1.8211,24
2008-09-22,13:00:00,1.8215,1.8215,1.8173,1.8191,95
2008-09-22,13:05:00,1.8195,1.8225,1.8195,1.8225,17
2008-09-22,13:10:00,1.8222,1.8225,1.8203,1.8214,7
2008-09-22,13:15:00,1.8225,1.8225,1.8209,1.8216,13
2008-09-22,13:20:00,1.8211,1.8211,1.8209,1.8209,2
2008-09-22,13:25:00,1.8207,1.8211,1.8197,1.8197,37
2008-09-22,13:30:00,1.8197,1.8207,1.8197,1.8203,54
2008-09-22,13:35:00,1.8209,1.8215,1.8207,1.8215,13
2008-09-22,13:40:00,1.8216,1.8221,1.8214,1.8220,37
2008-09-22,13:45:00,1.8221,1.8236,1.8219,1.8225,50
2008-09-22,13:50:00,1.8229,1.8241,1.8229,1.8233,52
2008-09-22,13:55:00,1.8233,1.8233,1.8227,1.8227,45
2008-09-22,14:00:00,1.8230,1.8232,1.8220,1.8220,94
2008-09-22,14:05:00,1.8219,1.8220,1.8193,1.8202,232
2008-09-22,14:10:00,1.8203,1.8214,1.8202,1.8209,62
2008-09-22,14:15:00,1.8211,1.8224,1.8210,1.8217,83
2008-09-22,14:20:00,1.8217,1.8218,1.8195,1.8212,76
2008-09-22,14:25:00,1.8212,1.8239,1.8211,1.8237,191
2008-09-22,14:30:00,1.8234,1.8234,1.8218,1.8227,86
2008-09-22,14:35:00,1.8224,1.8250,1.8221,1.8241,41
2008-09-22,14:40:00,1.8244,1.8262,1.8242,1.8245,96
2008-09-22,14:45:00,1.8243,1.8273,1.8243,1.8265,113
2008-09-22,14:50:00,1.8262,1.8283,1.8262,1.8283,301
2008-09-22,14:55:00,1.8280,1.8280,1.8263,1.8270,271
2008-09-22,15:00:00,1.8270,1.8286,1.8268,1.8269,318
2008-09-22,15:05:00,1.8270,1.8278,1.8265,1.8268,99
2008-09-22,15:10:00,1.8268,1.8268,1.8256,1.8261,258
2008-09-22,15:15:00,1.8264,1.8267,1.8250,1.8261,200
2008-09-22,15:20:00,1.8261,1.8279,1.8259,1.8270,74
2008-09-22,15:25:00,1.8270,1.8299,1.8263,1.8287,280
2008-09-22,15:30:00,1.8288,1.8308,1.8283,1.8306,279
2008-09-22,15:35:00,1.8306,1.8320,1.8305,1.8314,326
2008-09-22,15:40:00,1.8309,1.8324,1.8306,1.8315,165
2008-09-22,15:45:00,1.8314,1.8358,1.8313,1.8354,537
2008-09-22,15:50:00,1.8352,1.8353,1.8342,1.8344,517
2008-09-22,15:55:00,1.8345,1.8357,1.8342,1.8342,347
2008-09-22,16:00:00,1.8343,1.8354,1.8336,1.8351,308
2008-09-22,16:05:00,1.8353,1.8381,1.8348,1.8381,355
2008-09-22,16:10:00,1.8376,1.8384,1.8345,1.8348,619
2008-09-22,16:15:00,1.8347,1.8373,1.8345,1.8367,290
2008-09-22,16:20:00,1.8367,1.8367,1.8334,1.8344,398
2008-09-22,16:25:00,1.8340,1.8344,1.8320,1.8324,231
2008-09-22,16:30:00,1.8324,1.8339,1.8324,1.8332,101
2008-09-22,16:35:00,1.8330,1.8342,1.8321,1.8335,221
2008-09-22,16:40:00,1.8336,1.8340,1.8319,1.8340,430
2008-09-22,16:45:00,1.8341,1.8343,1.8326,1.8338,443
2008-09-22,16:50:00,1.8338,1.8354,1.8336,1.8337,179
2008-09-22,16:55:00,1.8336,1.8342,1.8328,1.8340,175
2008-09-22,17:00:00,1.8344,1.8359,1.8344,1.8351,284
2008-09-22,17:05:00,1.8349,1.8354,1.8340,1.8340,123
2008-09-22,17:10:00,1.8335,1.8352,1.8334,1.8350,121
2008-09-22,17:15:00,1.8348,1.8351,1.8334,1.8335,59
2008-09-22,17:20:00,1.8332,1.8352,1.8332,1.8344,178
2008-09-22,17:25:00,1.8346,1.8350,1.8342,1.8347,163
2008-09-22,17:30:00,1.8346,1.8348,1.8339,1.8341,267
2008-09-22,17:35:00,1.8342,1.8346,1.8339,1.8344,166
2008-09-22,17:40:00,1.8344,1.8345,1.8336,1.8339,58
2008-09-22,17:45:00,1.8338,1.8348,1.8338,1.8341,92
2008-09-22,17:50:00,1.8345,1.8359,1.8337,1.8355,320
2008-09-22,17:55:00,1.8356,1.8363,1.8355,1.8358,158
2008-09-22,18:00:00,1.8357,1.8359,1.8349,1.8352,91
2008-09-22,18:05:00,1.8351,1.8370,1.8349,1.8369,126
2008-09-22,18:10:00,1.8369,1.8385,1.8366,1.8368,218
2008-09-22,18:15:00,1.8371,1.8378,1.8365,1.8376,165
2008-09-22,18:20:00,1.8372,1.8380,1.8366,1.8373,210
2008-09-22,18:25:00,1.8374,1.8389,1.8372,1.8374,398
2008-09-22,18:30:00,1.8374,1.8385,1.8374,1.8384,200
2008-09-22,18:35:00,1.8385,1.8386,1.8366,1.8369,201
2008-09-22,18:40:00,1.8370,1.8380,1.8363,1.8363,186
2008-09-22,18:45:00,1.8367,1.8371,1.8350,1.8352,297
2008-09-22,18:50:00,1.8355,1.8361,1.8336,1.8340,316
2008-09-22,18:55:00,1.8342,1.8348,1.8340,1.8343,323
2008-09-22,19:00:00,1.8342,1.8342,1.8328,1.8333,362
2008-09-22,19:05:00,1.8333,1.8341,1.8330,1.8334,232
2008-09-22,19:10:00,1.8334,1.8350,1.8334,1.8349,265
2008-09-22,19:15:00,1.8349,1.8363,1.8341,1.8342,358
2008-09-22,19:20:00,1.8342,1.8350,1.8336,1.8342,234
2008-09-22,19:25:00,1.8341,1.8342,1.8299,1.8312,772
2008-09-22,19:30:00,1.8314,1.8331,1.8312,1.8323,217
2008-09-22,19:35:00,1.8320,1.8337,1.8314,1.8337,372
2008-09-22,19:40:00,1.8336,1.8339,1.8333,1.8338,163
2008-09-22,19:45:00,1.8336,1.8360,1.8335,1.8345,428
2008-09-22,19:50:00,1.8344,1.8354,1.8327,1.8332,400
2008-09-22,19:55:00,1.8333,1.8335,1.8323,1.8331,299
2008-09-22,20:00:00,1.8330,1.8348,1.8328,1.8337,311
2008-09-22,20:05:00,1.8337,1.8340,1.8323,1.8325,360
2008-09-22,20:10:00,1.8324,1.8326,1.8306,1.8312,519
2008-09-22,20:15:00,1.8311,1.8322,1.8306,1.8322,439
2008-09-22,20:20:00,1.8323,1.8328,1.8300,1.8302,872
2008-09-22,20:25:00,1.8301,1.8308,1.8285,1.8287,997
2008-09-22,20:30:00,1.8290,1.8297,1.8278,1.8281,847
2008-09-22,20:35:00,1.8281,1.8290,1.8281,1.8288,479
2008-09-22,20:40:00,1.8288,1.8322,1.8287,1.8317,954
2008-09-22,20:45:00,1.8317,1.8342,1.8304,1.8340,519
2008-09-22,20:50:00,1.8339,1.8347,1.8333,1.8334,490
2008-09-22,20:55:00,1.8332,1.8350,1.8328,1.8346,666
2008-09-22,21:00:00,1.8347,1.8363,1.8343,1.8363,713
2008-09-22,21:05:00,1.8363,1.8367,1.8350,1.8352,782
2008-09-22,21:10:00,1.8353,1.8358,1.8350,1.8353,256
2008-09-22,21:15:00,1.8353,1.8362,1.8352,1.8357,333
2008-09-22,21:20:00,1.8359,1.8384,1.8355,1.8382,582
2008-09-22,21:25:00,1.8383,1.8391,1.8376,1.8379,751
2008-09-22,21:30:00,1.8381,1.8390,1.8371,1.8381,875
2008-09-22,21:35:00,1.8380,1.8397,1.8380,1.8385,929
2008-09-22,21:40:00,1.8383,1.8386,1.8371,1.8379,706
2008-09-22,21:45:00,1.8377,1.8382,1.8372,1.8375,302
2008-09-22,21:50:00,1.8375,1.8377,1.8356,1.8358,523
2008-09-22,21:55:00,1.8358,1.8362,1.8346,1.8359,478
2008-09-22,22:00:00,1.8359,1.8372,1.8354,1.8357,919
2008-09-22,22:05:00,1.8357,1.8361,1.8350,1.8358,373
2008-09-22,22:10:00,1.8360,1.8369,1.8358,1.8366,441
2008-09-22,22:15:00,1.8365,1.8375,1.8355,1.8356,552
2008-09-22,22:20:00,1.8356,1.8359,1.8316,1.8317,2006
2008-09-22,22:25:00,1.8316,1.8338,1.8301,1.8335,849
2008-09-22,22:30:00,1.8336,1.8338,1.8318,1.8321,668
2008-09-22,22:35:00,1.8321,1.8334,1.8318,1.8333,582
2008-09-22,22:40:00,1.8334,1.8375,1.8334,1.8373,876
2008-09-22,22:45:00,1.8374,1.8375,1.8353,1.8357,746
2008-09-22,22:50:00,1.8355,1.8369,1.8353,1.8367,349
2008-09-22,22:55:00,1.8368,1.8379,1.8343,1.8360,1224
2008-09-22,23:00:00,1.8361,1.8384,1.8361,1.8384,665
2008-09-22,23:05:00,1.8383,1.8407,1.8381,1.8402,701
2008-09-22,23:10:00,1.8403,1.8410,1.8388,1.8391,868
2008-09-22,23:15:00,1.8392,1.8392,1.8384,1.8385,312
2008-09-22,23:20:00,1.8387,1.8395,1.8385,1.8390,434
2008-09-22,23:25:00,1.8392,1.8396,1.8373,1.8373,427
2008-09-22,23:30:00,1.8373,1.8377,1.8368,1.8375,306
2008-09-22,23:35:00,1.8376,1.8409,1.8376,1.8395,796
2008-09-22,23:40:00,1.8396,1.8403,1.8391,1.8397,361
2008-09-22,23:45:00,1.8398,1.8429,1.8393,1.8409,916
2008-09-22,23:50:00,1.8409,1.8409,1.8396,1.8399,297
2008-09-22,23:55:00,1.8399,1.8410,1.8393,1.8403,363
2008-09-23,00:00:00,1.8401,1.8409,1.8391,1.8395,298
2008-09-23,00:05:00,1.8395,1.8396,1.8379,1.8379,208
2008-09-23,00:10:00,1.8377,1.8378,1.8370,1.8372,236
2008-09-23,00:15:00,1.8370,1.8387,1.8370,1.8385,242
2008-09-23,00:20:00,1.8386,1.8386,1.8372,1.8381,184
2008-09-23,00:25:00,1.8384,1.8384,1.8375,1.8380,77
2008-09-23,00:30:00,1.8380,1.8392,1.8378,1.8386,181
2008-09-23,00:35:00,1.8387,1.8391,1.8383,1.8390,66
2008-09-23,00:40:00,1.8391,1.8415,1.8391,1.8411,246
2008-09-23,00:45:00,1.8411,1.8425,1.8410,1.8418,244
2008-09-23,00:50:00,1.8419,1.8419,1.8400,1.8401,330
2008-09-23,00:55:00,1.8401,1.8424,1.8390,1.8400,429
2008-09-23,01:00:00,1.8401,1.8414,1.8390,1.8411,235
2008-09-23,01:05:00,1.8413,1.8439,1.8412,1.8436,226
2008-09-23,01:10:00,1.8435,1.8460,1.8429,1.8459,676
2008-09-23,01:15:00,1.8458,1.8477,1.8452,1.8474,444
2008-09-23,01:20:00,1.8474,1.8493,1.8469,1.8487,812
2008-09-23,01:25:00,1.8488,1.8504,1.8486,1.8497,570
2008-09-23,01:30:00,1.8498,1.8506,1.8494,1.8502,580
2008-09-23,01:35:00,1.8503,1.8505,1.8494,1.8498,346
2008-09-23,01:40:00,1.8498,1.8504,1.8494,1.8495,592
2008-09-23,01:45:00,1.8495,1.8503,1.8491,1.8501,189
2008-09-23,01:50:00,1.8500,1.8505,1.8495,1.8496,182
2008-09-23,01:55:00,1.8495,1.8504,1.8490,1.8501,373
2008-09-23,02:00:00,1.8501,1.8505,1.8493,1.8494,93
2008-09-23,02:05:00,1.8494,1.8496,1.8486,1.8495,210
2008-09-23,02:10:00,1.8496,1.8501,1.8491,1.8501,157
2008-09-23,02:15:00,1.8501,1.8513,1.8500,1.8509,455
2008-09-23,02:20:00,1.8509,1.8511,1.8502,1.8510,424
2008-09-23,02:25:00,1.8510,1.8511,1.8501,1.8507,456
2008-09-23,02:30:00,1.8508,1.8512,1.8506,1.8509,398
2008-09-23,02:35:00,1.8510,1.8510,1.8504,1.8504,218
2008-09-23,02:40:00,1.8504,1.8507,1.8498,1.8503,372
2008-09-23,02:45:00,1.8503,1.8510,1.8502,1.8505,331
2008-09-23,02:50:00,1.8505,1.8505,1.8496,1.8501,258
2008-09-23,02:55:00,1.8500,1.8508,1.8497,1.8505,612
2008-09-23,03:00:00,1.8506,1.8509,1.8505,1.8505,176
2008-09-23,03:05:00,1.8508,1.8512,1.8506,1.8509,134
2008-09-23,03:10:00,1.8511,1.8512,1.8503,1.8507,134
2008-09-23,03:15:00,1.8507,1.8509,1.8503,1.8508,76
2008-09-23,03:20:00,1.8507,1.8510,1.8505,1.8510,82
2008-09-23,03:25:00,1.8513,1.8531,1.8510,1.8526,208
2008-09-23,03:30:00,1.8526,1.8555,1.8526,1.8551,250
2008-09-23,03:35:00,1.8550,1.8560,1.8544,1.8544,287
2008-09-23,03:40:00,1.8546,1.8547,1.8532,1.8534,237
2008-09-23,03:45:00,1.8536,1.8539,1.8529,1.8536,120
2008-09-23,03:50:00,1.8534,1.8538,1.8521,1.8531,114
2008-09-23,03:55:00,1.8532,1.8533,1.8520,1.8520,111
2008-09-23,04:00:00,1.8521,1.8522,1.8507,1.8508,275
2008-09-23,04:05:00,1.8509,1.8516,1.8495,1.8500,37
2008-09-23,04:10:00,1.8507,1.8507,1.8498,1.8498,4
2008-09-23,04:15:00,1.8502,1.8506,1.8502,1.8505,5
2008-09-23,04:20:00,1.8501,1.8501,1.8501,1.8501,1
2008-09-23,04:30:00,1.8497,1.8497,1.8483,1.8486,34
2008-09-23,04:35:00,1.8486,1.8486,1.8484,1.8485,31
2008-09-23,04:40:00,1.8485,1.8485,1.8485,1.8485,7
2008-09-23,04:45:00,1.8485,1.8485,1.8475,1.8478,7
2008-09-23,04:50:00,1.8476,1.8476,1.8466,1.8466,42
2008-09-23,04:55:00,1.8463,1.8472,1.8463,1.8468,12
2008-09-23,05:00:00,1.8506,1.8506,1.8506,1.8506,1
2008-09-23,06:00:00,1.8507,1.8507,1.8489,1.8496,21
2008-09-23,06:05:00,1.8497,1.8497,1.8492,1.8492,16
2008-09-23,06:10:00,1.8490,1.8490,1.8490,1.8490,2
2008-09-23,06:15:00,1.8489,1.8490,1.8489,1.8490,6
2008-09-23,06:20:00,1.8489,1.8489,1.8489,1.8489,7
2008-09-23,06:25:00,1.8489,1.8489,1.8489,1.8489,3
2008-09-23,06:30:00,1.8488,1.8488,1.8488,1.8488,1
2008-09-23,06:35:00,1.8489,1.8489,1.8489,1.8489,1
2008-09-23,06:40:00,1.8489,1.8489,1.8489,1.8489,1
2008-09-23,06:45:00,1.8490,1.8490,1.8490,1.8490,3
2008-09-23,06:50:00,1.8490,1.8506,1.8490,1.8499,28
2008-09-23,06:55:00,1.8504,1.8504,1.8495,1.8500,45
2008-09-23,07:00:00,1.8502,1.8503,1.8496,1.8501,41
2008-09-23,07:05:00,1.8501,1.8502,1.8495,1.8501,37
2008-09-23,07:10:00,1.8501,1.8501,1.8480,1.8491,89
2008-09-23,07:15:00,1.8491,1.8497,1.8490,1.8497,44
2008-09-23,07:20:00,1.8495,1.8502,1.8495,1.8500,30
2008-09-23,07:25:00,1.8502,1.8506,1.8489,1.8489,76
2008-09-23,07:30:00,1.8492,1.8492,1.8489,1.8489,7
2008-09-23,07:35:00,1.8481,1.8481,1.8481,1.8481,1
2008-09-23,07:40:00,1.8488,1.8499,1.8488,1.8499,19
2008-09-23,07:45:00,1.8488,1.8494,1.8488,1.8492,19
2008-09-23,07:50:00,1.8486,1.8491,1.8486,1.8490,3
2008-09-23,08:00:00,1.8497,1.8501,1.8497,1.8498,63
2008-09-23,08:05:00,1.8497,1.8497,1.8493,1.8493,12
2008-09-23,08:10:00,1.8499,1.8520,1.8495,1.8515,87
2008-09-23,08:15:00,1.8512,1.8512,1.8508,1.8508,6
2008-09-23,08:20:00,1.8510,1.8510,1.8507,1.8507,5
2008-09-23,08:25:00,1.8507,1.8507,1.8507,1.8507,20
2008-09-23,08:30:00,1.8500,1.8500,1.8491,1.8491,18
2008-09-23,08:35:00,1.8494,1.8494,1.8494,1.8494,18
2008-09-23,08:40:00,1.8501,1.8506,1.8499,1.8506,15
2008-09-23,08:45:00,1.8505,1.8505,1.8500,1.8500,11
2008-09-23,08:50:00,1.8509,1.8509,1.8502,1.8508,6
2008-09-23,08:55:00,1.8502,1.8502,1.8502,1.8502,1
2008-09-23,09:00:00,1.8482,1.8482,1.8482,1.8482,1
2008-09-23,09:05:00,1.8483,1.8498,1.8483,1.8486,7
2008-09-23,09:10:00,1.8483,1.8483,1.8474,1.8480,6
2008-09-23,09:20:00,1.8480,1.8480,1.8480,1.8480,2
2008-09-23,09:25:00,1.8475,1.8475,1.8467,1.8467,31
2008-09-23,09:30:00,1.8467,1.8468,1.8467,1.8467,50
2008-09-23,09:35:00,1.8470,1.8477,1.8470,1.8475,32
2008-09-23,09:40:00,1.8474,1.8477,1.8466,1.8470,77
2008-09-23,09:45:00,1.8472,1.8473,1.8455,1.8460,53
2008-09-23,09:50:00,1.8456,1.8463,1.8450,1.8463,67
2008-09-23,09:55:00,1.8463,1.8467,1.8455,1.8455,38
2008-09-23,10:00:00,1.8463,1.8467,1.8450,1.8461,20
2008-09-23,10:05:00,1.8452,1.8473,1.8452,1.8473,27
2008-09-23,10:10:00,1.8472,1.8473,1.8464,1.8473,16
2008-09-23,10:15:00,1.8473,1.8473,1.8471,1.8472,13
2008-09-23,10:20:00,1.8474,1.8475,1.8467,1.8474,37
2008-09-23,10:25:00,1.8476,1.8476,1.8472,1.8474,10
2008-09-23,10:30:00,1.8475,1.8475,1.8470,1.8472,25
2008-09-23,10:35:00,1.8473,1.8478,1.8473,1.8477,24
2008-09-23,10:40:00,1.8477,1.8478,1.8477,1.8478,2
2008-09-23,10:50:00,1.8466,1.8466,1.8466,1.8466,6
2008-09-23,10:55:00,1.8462,1.8463,1.8460,1.8463,9
2008-09-23,11:00:00,1.8476,1.8477,1.8471,1.8471,26
2008-09-23,11:05:00,1.8471,1.8471,1.8455,1.8458,87
2008-09-23,11:10:00,1.8458,1.8458,1.8458,1.8458,1
2008-09-23,11:15:00,1.8462,1.8471,1.8462,1.8466,24
2008-09-23,11:20:00,1.8460,1.8460,1.8454,1.8454,14
2008-09-23,11:30:00,1.8451,1.8460,1.8451,1.8458,33
2008-09-23,11:35:00,1.8452,1.8458,1.8452,1.8457,10
2008-09-23,11:40:00,1.8457,1.8458,1.8457,1.8458,7
2008-09-23,11:45:00,1.8458,1.8458,1.8458,1.8458,1
2008-09-23,11:50:00,1.8468,1.8468,1.8468,1.8468,2
2008-09-23,11:55:00,1.8454,1.8454,1.8454,1.8454,1
2008-09-23,12:00:00,1.8467,1.8470,1.8467,1.8470,2
2008-09-23,12:05:00,1.8471,1.8471,1.8471,1.8471,1
2008-09-23,12:15:00,1.8474,1.8483,1.8473,1.8473,10
2008-09-23,12:20:00,1.8474,1.8478,1.8474,1.8478,5
2008-09-23,12:25:00,1.8480,1.8480,1.8480,1.8480,1
2008-09-23,12:30:00,1.8485,1.8485,1.8482,1.8483,10
2008-09-23,12:35:00,1.8482,1.8485,1.8482,1.8483,6
2008-09-23,12:40:00,1.8484,1.8493,1.8483,1.8490,37
2008-09-23,12:45:00,1.8490,1.8490,1.8490,1.8490,8
2008-09-23,12:50:00,1.8490,1.8509,1.8490,1.8507,28
2008-09-23,13:00:00,1.8481,1.8482,1.8480,1.8482,3
2008-09-23,13:05:00,1.8474,1.8477,1.8458,1.8477,7
2008-09-23,13:10:00,1.8464,1.8464,1.8464,1.8464,1
2008-09-23,13:15:00,1.8470,1.8470,1.8470,1.8470,4
2008-09-23,13:25:00,1.8485,1.8485,1.8483,1.8483,2
2008-09-23,13:40:00,1.8495,1.8500,1.8495,1.8497,3
2008-09-23,13:45:00,1.8485,1.8501,1.8485,1.8501,8
2008-09-23,13:50:00,1.8504,1.8510,1.8498,1.8505,24
2008-09-23,13:55:00,1.8500,1.8502,1.8487,1.8502,10
2008-09-23,14:00:00,1.8495,1.8495,1.8483,1.8483,19
2008-09-23,14:05:00,1.8480,1.8485,1.8470,1.8472,59
2008-09-23,14:10:00,1.8468,1.8468,1.8457,1.8468,44
2008-09-23,14:15:00,1.8470,1.8481,1.8470,1.8481,32
2008-09-23,14:20:00,1.8487,1.8501,1.8484,1.8484,95
2008-09-23,14:25:00,1.8481,1.8481,1.8464,1.8464,45
2008-09-23,14:30:00,1.8482,1.8490,1.8477,1.8485,237
2008-09-23,14:35:00,1.8482,1.8483,1.8470,1.8470,126
2008-09-23,14:40:00,1.8470,1.8475,1.8457,1.8460,306
2008-09-23,14:45:00,1.8460,1.8462,1.8439,1.8455,695
2008-09-23,14:50:00,1.8452,1.8457,1.8435,1.8444,254
2008-09-23,14:55:00,1.8443,1.8467,1.8426,1.8467,274
2008-09-23,15:00:00,1.8469,1.8472,1.8440,1.8442,553
2008-09-23,15:05:00,1.8443,1.8445,1.8423,1.8435,628
2008-09-23,15:10:00,1.8434,1.8453,1.8433,1.8445,738
2008-09-23,15:15:00,1.8445,1.8456,1.8435,1.8439,372
2008-09-23,15:20:00,1.8434,1.8450,1.8434,1.8450,385
2008-09-23,15:25:00,1.8450,1.8464,1.8448,1.8460,329
2008-09-23,15:30:00,1.8458,1.8459,1.8448,1.8451,166
2008-09-23,15:35:00,1.8450,1.8462,1.8450,1.8461,114
2008-09-23,15:40:00,1.8459,1.8469,1.8455,1.8465,159
2008-09-23,15:45:00,1.8461,1.8486,1.8461,1.8483,235
2008-09-23,15:50:00,1.8483,1.8487,1.8477,1.8486,191
2008-09-23,15:55:00,1.8488,1.8489,1.8450,1.8455,360
2008-09-23,16:00:00,1.8455,1.8461,1.8446,1.8448,192
2008-09-23,16:05:00,1.8448,1.8472,1.8448,1.8470,430
2008-09-23,16:10:00,1.8466,1.8469,1.8449,1.8456,194
2008-09-23,16:15:00,1.8458,1.8472,1.8451,1.8461,181
2008-09-23,16:20:00,1.8457,1.8457,1.8438,1.8450,305
2008-09-23,16:25:00,1.8450,1.8454,1.8445,1.8449,173
2008-09-23,16:30:00,1.8448,1.8450,1.8439,1.8446,131
2008-09-23,16:35:00,1.8442,1.8442,1.8432,1.8434,193
2008-09-23,16:40:00,1.8432,1.8435,1.8410,1.8431,794
2008-09-23,16:45:00,1.8432,1.8449,1.8429,1.8444,299
2008-09-23,16:50:00,1.8445,1.8448,1.8439,1.8443,211
2008-09-23,16:55:00,1.8444,1.8460,1.8439,1.8458,134
2008-09-23,17:00:00,1.8454,1.8458,1.8438,1.8440,877
2008-09-23,17:05:00,1.8442,1.8451,1.8442,1.8451,132
2008-09-23,17:10:00,1.8448,1.8456,1.8444,1.8451,204
2008-09-23,17:15:00,1.8451,1.8458,1.8443,1.8448,383
2008-09-23,17:20:00,1.8447,1.8479,1.8447,1.8464,348
2008-09-23,17:25:00,1.8465,1.8478,1.8465,1.8471,246
2008-09-23,17:30:00,1.8473,1.8490,1.8472,1.8480,440
2008-09-23,17:35:00,1.8480,1.8488,1.8476,1.8482,282
2008-09-23,17:40:00,1.8483,1.8510,1.8482,1.8502,490
2008-09-23,17:45:00,1.8501,1.8508,1.8487,1.8487,515
2008-09-23,17:50:00,1.8488,1.8517,1.8484,1.8517,232
2008-09-23,17:55:00,1.8518,1.8541,1.8511,1.8531,770
2008-09-23,18:00:00,1.8530,1.8553,1.8529,1.8550,607
2008-09-23,18:05:00,1.8549,1.8568,1.8544,1.8559,374
2008-09-23,18:10:00,1.8557,1.8560,1.8526,1.8530,375
2008-09-23,18:15:00,1.8529,1.8530,1.8522,1.8529,211
2008-09-23,18:20:00,1.8532,1.8547,1.8529,1.8543,194
2008-09-23,18:25:00,1.8547,1.8550,1.8537,1.8539,258
2008-09-23,18:30:00,1.8541,1.8549,1.8536,1.8538,230
2008-09-23,18:35:00,1.8538,1.8546,1.8537,1.8541,197
2008-09-23,18:40:00,1.8540,1.8562,1.8537,1.8560,244
2008-09-23,18:45:00,1.8558,1.8562,1.8536,1.8538,335
2008-09-23,18:50:00,1.8537,1.8550,1.8531,1.8533,366
2008-09-23,18:55:00,1.8534,1.8539,1.8532,1.8536,141
2008-09-23,19:00:00,1.8536,1.8537,1.8532,1.8535,181
2008-09-23,19:05:00,1.8533,1.8536,1.8514,1.8514,422
2008-09-23,19:10:00,1.8514,1.8519,1.8505,1.8506,314
2008-09-23,19:15:00,1.8505,1.8514,1.8484,1.8495,535
2008-09-23,19:20:00,1.8494,1.8494,1.8482,1.8486,330
2008-09-23,19:25:00,1.8487,1.8495,1.8480,1.8493,443
2008-09-23,19:30:00,1.8494,1.8498,1.8486,1.8493,313
2008-09-23,19:35:00,1.8492,1.8504,1.8486,1.8499,349
2008-09-23,19:40:00,1.8498,1.8508,1.8491,1.8507,271
2008-09-23,19:45:00,1.8508,1.8515,1.8505,1.8514,236
2008-09-23,19:50:00,1.8517,1.8520,1.8504,1.8505,216
2008-09-23,19:55:00,1.8509,1.8509,1.8492,1.8494,380
2008-09-23,20:00:00,1.8494,1.8496,1.8471,1.8472,811
2008-09-23,20:05:00,1.8472,1.8475,1.8441,1.8469,675
2008-09-23,20:10:00,1.8468,1.8479,1.8461,1.8463,343
2008-09-23,20:15:00,1.8464,1.8482,1.8464,1.8476,279
2008-09-23,20:20:00,1.8479,1.8497,1.8476,1.8497,359
2008-09-23,20:25:00,1.8497,1.8502,1.8466,1.8470,330
2008-09-23,20:30:00,1.8470,1.8476,1.8467,1.8476,207
2008-09-23,20:35:00,1.8476,1.8483,1.8469,1.8482,284
2008-09-23,20:40:00,1.8481,1.8481,1.8471,1.8478,655
2008-09-23,20:45:00,1.8477,1.8486,1.8459,1.8467,797
2008-09-23,20:50:00,1.8466,1.8470,1.8459,1.8466,488
2008-09-23,20:55:00,1.8467,1.8468,1.8454,1.8456,490
2008-09-23,21:00:00,1.8456,1.8462,1.8440,1.8454,620
2008-09-23,21:05:00,1.8455,1.8469,1.8452,1.8454,440
2008-09-23,21:10:00,1.8454,1.8467,1.8454,1.8467,367
2008-09-23,21:15:00,1.8466,1.8476,1.8462,1.8463,371
2008-09-23,21:20:00,1.8464,1.8476,1.8462,1.8472,610
2008-09-23,21:25:00,1.8473,1.8494,1.8473,1.8494,572
2008-09-23,21:30:00,1.8496,1.8515,1.8496,1.8513,598
2008-09-23,21:35:00,1.8514,1.8516,1.8507,1.8508,395
2008-09-23,21:40:00,1.8509,1.8509,1.8495,1.8500,508
2008-09-23,21:45:00,1.8500,1.8510,1.8493,1.8505,461
2008-09-23,21:50:00,1.8504,1.8517,1.8504,1.8506,514
2008-09-23,21:55:00,1.8504,1.8506,1.8487,1.8488,245
2008-09-23,22:00:00,1.8489,1.8490,1.8473,1.8478,263
2008-09-23,22:05:00,1.8478,1.8487,1.8470,1.8470,244
2008-09-23,22:10:00,1.8469,1.8469,1.8441,1.8449,809
2008-09-23,22:15:00,1.8449,1.8449,1.8427,1.8436,875
2008-09-23,22:20:00,1.8436,1.8441,1.8425,1.8439,742
2008-09-23,22:25:00,1.8440,1.8460,1.8436,1.8457,567
2008-09-23,22:30:00,1.8459,1.8477,1.8454,1.8473,471
2008-09-23,22:35:00,1.8474,1.8492,1.8471,1.8476,671
2008-09-23,22:40:00,1.8475,1.8483,1.8469,1.8482,239
2008-09-23,22:45:00,1.8483,1.8492,1.8481,1.8483,235
2008-09-23,22:50:00,1.8483,1.8489,1.8480,1.8485,191
2008-09-23,22:55:00,1.8485,1.8499,1.8482,1.8488,482
2008-09-23,23:00:00,1.8488,1.8491,1.8477,1.8481,463
2008-09-23,23:05:00,1.8483,1.8493,1.8482,1.8490,520
2008-09-23,23:10:00,1.8489,1.8520,1.8481,1.8517,541
2008-09-23,23:15:00,1.8517,1.8524,1.8492,1.8493,890
2008-09-23,23:20:00,1.8494,1.8495,1.8480,1.8481,465
2008-09-23,23:25:00,1.8481,1.8482,1.8453,1.8457,670
2008-09-23,23:30:00,1.8457,1.8462,1.8448,1.8457,900
2008-09-23,23:35:00,1.8456,1.8473,1.8452,1.8473,556
2008-09-23,23:40:00,1.8472,1.8477,1.8456,1.8460,501
2008-09-23,23:45:00,1.8459,1.8460,1.8453,1.8457,358
2008-09-23,23:50:00,1.8457,1.8478,1.8452,1.8472,371
2008-09-23,23:55:00,1.8472,1.8497,1.8471,1.8490,307
2008-09-24,00:00:00,1.8490,1.8499,1.8484,1.8487,305
2008-09-24,00:05:00,1.8488,1.8494,1.8484,1.8487,247
2008-09-24,00:10:00,1.8488,1.8496,1.8486,1.8488,238
2008-09-24,00:15:00,1.8490,1.8493,1.8481,1.8485,310
2008-09-24,00:20:00,1.8483,1.8489,1.8482,1.8484,315
2008-09-24,00:25:00,1.8484,1.8489,1.8484,1.8485,659
2008-09-24,00:30:00,1.8485,1.8488,1.8482,1.8485,407
2008-09-24,00:35:00,1.8485,1.8486,1.8462,1.8475,382
2008-09-24,00:40:00,1.8475,1.8486,1.8473,1.8485,155
2008-09-24,00:45:00,1.8483,1.8492,1.8482,1.8492,74
2008-09-24,00:50:00,1.8491,1.8491,1.8468,1.8470,152
2008-09-24,00:55:00,1.8473,1.8485,1.8470,1.8471,279
2008-09-24,01:00:00,1.8468,1.8472,1.8429,1.8432,443
2008-09-24,01:05:00,1.8433,1.8442,1.8413,1.8417,616
2008-09-24,01:10:00,1.8417,1.8426,1.8414,1.8421,671
2008-09-24,01:15:00,1.8423,1.8432,1.8418,1.8421,494
2008-09-24,01:20:00,1.8422,1.8423,1.8404,1.8422,411
2008-09-24,01:25:00,1.8420,1.8435,1.8417,1.8423,239
2008-09-24,01:30:00,1.8423,1.8434,1.8422,1.8426,272
2008-09-24,01:35:00,1.8428,1.8450,1.8428,1.8444,239
2008-09-24,01:40:00,1.8444,1.8448,1.8440,1.8442,45
2008-09-24,01:45:00,1.8441,1.8452,1.8428,1.8431,238
2008-09-24,01:50:00,1.8431,1.8445,1.8429,1.8436,229
2008-09-24,01:55:00,1.8439,1.8465,1.8438,1.8463,260
2008-09-24,02:00:00,1.8462,1.8485,1.8461,1.8480,284
2008-09-24,02:05:00,1.8479,1.8511,1.8478,1.8506,319
2008-09-24,02:10:00,1.8506,1.8520,1.8498,1.8508,655
2008-09-24,02:15:00,1.8507,1.8516,1.8503,1.8505,184
2008-09-24,02:20:00,1.8508,1.8511,1.8501,1.8507,131
2008-09-24,02:25:00,1.8507,1.8507,1.8494,1.8501,256
2008-09-24,02:30:00,1.8501,1.8503,1.8491,1.8500,704
2008-09-24,02:35:00,1.8500,1.8522,1.8500,1.8522,185
2008-09-24,02:40:00,1.8519,1.8523,1.8515,1.8520,208
2008-09-24,02:45:00,1.8521,1.8529,1.8520,1.8522,162
2008-09-24,02:50:00,1.8522,1.8527,1.8519,1.8521,232
2008-09-24,02:55:00,1.8523,1.8546,1.8520,1.8534,770
2008-09-24,03:00:00,1.8535,1.8539,1.8531,1.8533,252
2008-09-24,03:05:00,1.8532,1.8533,1.8515,1.8516,166
2008-09-24,03:10:00,1.8519,1.8523,1.8516,1.8521,52
2008-09-24,03:15:00,1.8523,1.8526,1.8517,1.8522,151
2008-09-24,03:20:00,1.8524,1.8528,1.8520,1.8520,101
2008-09-24,03:25:00,1.8520,1.8525,1.8518,1.8525,58
2008-09-24,03:30:00,1.8527,1.8527,1.8521,1.8522,59
2008-09-24,03:35:00,1.8522,1.8524,1.8512,1.8512,116
2008-09-24,03:40:00,1.8513,1.8514,1.8505,1.8507,52
2008-09-24,03:45:00,1.8507,1.8507,1.8501,1.8502,52
2008-09-24,03:50:00,1.8502,1.8506,1.8500,1.8504,83
2008-09-24,03:55:00,1.8505,1.8516,1.8501,1.8508,83
2008-09-24,04:00:00,1.8509,1.8514,1.8509,1.8512,44
2008-09-24,04:05:00,1.8513,1.8519,1.8513,1.8517,28
2008-09-24,04:10:00,1.8516,1.8516,1.8511,1.8514,11
2008-09-24,04:15:00,1.8512,1.8512,1.8497,1.8498,38
2008-09-24,04:20:00,1.8500,1.8500,1.8490,1.8490,20
2008-09-24,04:25:00,1.8490,1.8490,1.8486,1.8486,6
2008-09-24,04:30:00,1.8487,1.8487,1.8473,1.8473,34
2008-09-24,04:35:00,1.8468,1.8477,1.8468,1.8470,10
2008-09-24,04:40:00,1.8465,1.8473,1.8458,1.8458,80
2008-09-24,04:45:00,1.8461,1.8461,1.8460,1.8461,10
2008-09-24,04:50:00,1.8460,1.8461,1.8458,1.8461,67
2008-09-24,04:55:00,1.8461,1.8465,1.8458,1.8458,24
2008-09-24,05:00:00,1.8534,1.8534,1.8534,1.8534,1
2008-09-24,06:00:00,1.8476,1.8480,1.8467,1.8467,9
2008-09-24,06:05:00,1.8470,1.8470,1.8463,1.8465,6
2008-09-24,06:10:00,1.8465,1.8474,1.8463,1.8474,13
2008-09-24,06:15:00,1.8473,1.8474,1.8461,1.8463,24
2008-09-24,06:20:00,1.8470,1.8474,1.8470,1.8474,13
2008-09-24,06:25:00,1.8474,1.8478,1.8470,1.8478,19
2008-09-24,06:30:00,1.8478,1.8488,1.8478,1.8487,17
2008-09-24,06:35:00,1.8487,1.8491,1.8487,1.8489,26
2008-09-24,06:40:00,1.8490,1.8491,1.8480,1.8483,24
2008-09-24,06:45:00,1.8482,1.8482,1.8477,1.8477,6
2008-09-24,06:50:00,1.8483,1.8487,1.8483,1.8483,7
2008-09-24,06:55:00,1.8486,1.8488,1.8482,1.8485,22
2008-09-24,07:00:00,1.8486,1.8491,1.8485,1.8485,17
2008-09-24,07:05:00,1.8485,1.8489,1.8477,1.8477,8
2008-09-24,07:10:00,1.8477,1.8477,1.8465,1.8467,12
2008-09-24,07:15:00,1.8477,1.8478,1.8470,1.8473,8
2008-09-24,07:20:00,1.8477,1.8497,1.8477,1.8497,25
2008-09-24,07:25:00,1.8502,1.8502,1.8484,1.8490,28
2008-09-24,07:30:00,1.8484,1.8491,1.8483,1.8483,10
2008-09-24,07:35:00,1.8483,1.8496,1.8483,1.8493,14
2008-09-24,07:40:00,1.8497,1.8520,1.8497,1.8516,31
2008-09-24,07:45:00,1.8512,1.8514,1.8509,1.8510,6
2008-09-24,07:50:00,1.8500,1.8504,1.8500,1.8504,19
2008-09-24,07:55:00,1.8502,1.8506,1.8497,1.8506,36
2008-09-24,08:00:00,1.8506,1.8508,1.8500,1.8501,59
2008-09-24,08:05:00,1.8500,1.8523,1.8498,1.8518,42
2008-09-24,08:10:00,1.8515,1.8515,1.8515,1.8515,1
2008-09-24,08:15:00,1.8513,1.8513,1.8508,1.8508,6
2008-09-24,08:20:00,1.8507,1.8509,1.8507,1.8509,3
2008-09-24,08:25:00,1.8507,1.8510,1.8503,1.8503,11
2008-09-24,08:30:00,1.8510,1.8510,1.8500,1.8500,3
2008-09-24,08:35:00,1.8498,1.8504,1.8498,1.8504,3
2008-09-24,08:40:00,1.8499,1.8500,1.8499,1.8500,2
2008-09-24,08:45:00,1.8507,1.8507,1.8498,1.8498,54
2008-09-24,08:50:00,1.8499,1.8506,1.8496,1.8502,6
2008-09-24,08:55:00,1.8498,1.8498,1.8494,1.8494,7
2008-09-24,09:00:00,1.8494,1.8494,1.8482,1.8482,37
2008-09-24,09:05:00,1.8485,1.8485,1.8485,1.8485,1
2008-09-24,09:10:00,1.8486,1.8487,1.8474,1.8475,51
2008-09-24,09:15:00,1.8475,1.8480,1.8475,1.8480,15
2008-09-24,09:20:00,1.8477,1.8477,1.8477,1.8477,2
2008-09-24,09:25:00,1.8480,1.8481,1.8474,1.8474,11
2008-09-24,09:30:00,1.8478,1.8478,1.8467,1.8470,16
2008-09-24,09:35:00,1.8468,1.8468,1.8468,1.8468,2
2008-09-24,09:40:00,1.8468,1.8481,1.8468,1.8481,8
2008-09-24,09:45:00,1.8489,1.8496,1.8489,1.8491,26
2008-09-24,09:50:00,1.8495,1.8497,1.8494,1.8497,11
2008-09-24,09:55:00,1.8497,1.8497,1.8492,1.8492,3
2008-09-24,10:00:00,1.8484,1.8490,1.8484,1.8487,36
2008-09-24,10:05:00,1.8490,1.8490,1.8486,1.8486,4
2008-09-24,10:10:00,1.8482,1.8484,1.8482,1.8484,8
2008-09-24,10:15:00,1.8484,1.8495,1.8483,1.8495,9
2008-09-24,10:20:00,1.8490,1.8490,1.8490,1.8490,1
2008-09-24,10:25:00,1.8485,1.8485,1.8483,1.8483,2
2008-09-24,10:30:00,1.8481,1.8484,1.8480,1.8480,6
2008-09-24,10:35:00,1.8476,1.8481,1.8474,1.8481,3
2008-09-24,10:40:00,1.8477,1.8477,1.8477,1.8477,2
2008-09-24,10:45:00,1.8482,1.8485,1.8482,1.8485,3
2008-09-24,10:50:00,1.8477,1.8482,1.8477,1.8482,5
2008-09-24,11:05:00,1.8485,1.8485,1.8485,1.8485,2
2008-09-24,11:25:00,1.8489,1.8489,1.8489,1.8489,1
2008-09-24,11:30:00,1.8485,1.8485,1.8476,1.8476,9
2008-09-24,11:35:00,1.8480,1.8480,1.8480,1.8480,2
2008-09-24,11:40:00,1.8480,1.8483,1.8480,1.8483,2
2008-09-24,11:45:00,1.8478,1.8478,1.8472,1.8472,5
2008-09-24,11:50:00,1.8470,1.8470,1.8470,1.8470,1
2008-09-24,11:55:00,1.8473,1.8473,1.8471,1.8471,13
2008-09-24,12:00:00,1.8474,1.8474,1.8474,1.8474,2
2008-09-24,12:05:00,1.8474,1.8474,1.8469,1.8469,13
2008-09-24,12:10:00,1.8475,1.8475,1.8475,1.8475,4
2008-09-24,12:15:00,1.8476,1.8484,1.8476,1.8484,4
2008-09-24,12:25:00,1.8475,1.8475,1.8474,1.8474,3
2008-09-24,12:30:00,1.8471,1.8471,1.8461,1.8465,53
2008-09-24,12:35:00,1.8461,1.8461,1.8460,1.8460,11
2008-09-24,12:45:00,1.8459,1.8459,1.8458,1.8459,30
2008-09-24,12:50:00,1.8459,1.8459,1.8458,1.8458,14
2008-09-24,12:55:00,1.8466,1.8467,1.8466,1.8467,11
2008-09-24,13:00:00,1.8461,1.8473,1.8461,1.8473,15
2008-09-24,13:10:00,1.8474,1.8474,1.8474,1.8474,1
2008-09-24,13:15:00,1.8470,1.8473,1.8464,1.8471,409
2008-09-24,13:20:00,1.8475,1.8475,1.8475,1.8475,4
2008-09-24,13:25:00,1.8475,1.8476,1.8475,1.8476,2
2008-09-24,13:30:00,1.8468,1.8468,1.8450,1.8451,33
2008-09-24,13:35:00,1.8450,1.8451,1.8445,1.8445,56
2008-09-24,13:40:00,1.8444,1.8459,1.8442,1.8459,9
2008-09-24,13:45:00,1.8464,1.8464,1.8464,1.8464,4
2008-09-24,13:50:00,1.8453,1.8466,1.8453,1.8466,8
2008-09-24,13:55:00,1.8467,1.8472,1.8456,1.8456,41
2008-09-24,14:00:00,1.8462,1.8462,1.8452,1.8459,26
2008-09-24,14:05:00,1.8457,1.8458,1.8448,1.8458,12
2008-09-24,14:10:00,1.8464,1.8473,1.8461,1.8465,28
2008-09-24,14:15:00,1.8465,1.8473,1.8465,1.8471,59
2008-09-24,14:20:00,1.8476,1.8482,1.8475,1.8475,34
2008-09-24,14:25:00,1.8473,1.8476,1.8471,1.8473,40
2008-09-24,14:30:00,1.8471,1.8474,1.8464,1.8470,48
2008-09-24,14:35:00,1.8470,1.8496,1.8470,1.8481,90
2008-09-24,14:40:00,1.8482,1.8493,1.8482,1.8491,25
2008-09-24,14:45:00,1.8487,1.8491,1.8483,1.8487,39
2008-09-24,14:50:00,1.8486,1.8488,1.8477,1.8477,34
2008-09-24,14:55:00,1.8478,1.8500,1.8478,1.8496,102
2008-09-24,15:00:00,1.8498,1.8501,1.8492,1.8497,159
2008-09-24,15:05:00,1.8496,1.8498,1.8494,1.8495,15
2008-09-24,15:10:00,1.8495,1.8501,1.8493,1.8498,133
2008-09-24,15:15:00,1.8498,1.8512,1.8498,1.8504,227
2008-09-24,15:20:00,1.8503,1.8503,1.8492,1.8495,76
2008-09-24,15:25:00,1.8494,1.8494,1.8483,1.8483,48
2008-09-24,15:30:00,1.8482,1.8484,1.8475,1.8482,79
2008-09-24,15:35:00,1.8480,1.8491,1.8474,1.8480,121
2008-09-24,15:40:00,1.8479,1.8486,1.8474,1.8485,80
2008-09-24,15:45:00,1.8484,1.8484,1.8469,1.8473,47
2008-09-24,15:50:00,1.8476,1.8499,1.8474,1.8499,133
2008-09-24,15:55:00,1.8501,1.8504,1.8492,1.8501,108
2008-09-24,16:00:00,1.8499,1.8533,1.8482,1.8527,341
2008-09-24,16:05:00,1.8527,1.8537,1.8516,1.8523,340
2008-09-24,16:10:00,1.8524,1.8539,1.8520,1.8526,402
2008-09-24,16:15:00,1.8527,1.8544,1.8525,1.8529,438
2008-09-24,16:20:00,1.8528,1.8529,1.8518,1.8522,261
2008-09-24,16:25:00,1.8521,1.8533,1.8519,1.8530,245
2008-09-24,16:30:00,1.8530,1.8547,1.8529,1.8541,264
2008-09-24,16:35:00,1.8540,1.8542,1.8522,1.8538,185
2008-09-24,16:40:00,1.8537,1.8537,1.8525,1.8525,193
2008-09-24,16:45:00,1.8523,1.8541,1.8517,1.8533,147
2008-09-24,16:50:00,1.8536,1.8537,1.8532,1.8534,33
2008-09-24,16:55:00,1.8533,1.8534,1.8515,1.8515,202
2008-09-24,17:00:00,1.8516,1.8518,1.8501,1.8503,178
2008-09-24,17:05:00,1.8500,1.8515,1.8496,1.8506,144
2008-09-24,17:10:00,1.8506,1.8526,1.8505,1.8524,146
2008-09-24,17:15:00,1.8521,1.8532,1.8514,1.8525,262
2008-09-24,17:20:00,1.8525,1.8539,1.8524,1.8530,141
2008-09-24,17:25:00,1.8529,1.8538,1.8525,1.8530,69
2008-09-24,17:30:00,1.8530,1.8539,1.8521,1.8522,332
2008-09-24,17:35:00,1.8521,1.8523,1.8518,1.8520,49
2008-09-24,17:40:00,1.8520,1.8524,1.8520,1.8521,85
2008-09-24,17:45:00,1.8520,1.8522,1.8504,1.8508,63
2008-09-24,17:50:00,1.8509,1.8520,1.8509,1.8519,247
2008-09-24,17:55:00,1.8520,1.8524,1.8512,1.8514,246
2008-09-24,18:00:00,1.8517,1.8525,1.8507,1.8509,286
2008-09-24,18:05:00,1.8511,1.8518,1.8510,1.8516,49
2008-09-24,18:10:00,1.8514,1.8520,1.8508,1.8518,134
2008-09-24,18:15:00,1.8513,1.8520,1.8502,1.8509,122
2008-09-24,18:20:00,1.8511,1.8524,1.8511,1.8519,99
2008-09-24,18:25:00,1.8519,1.8524,1.8513,1.8524,146
2008-09-24,18:30:00,1.8522,1.8534,1.8518,1.8522,529
2008-09-24,18:35:00,1.8520,1.8521,1.8507,1.8512,117
2008-09-24,18:40:00,1.8513,1.8518,1.8510,1.8514,177
2008-09-24,18:45:00,1.8510,1.8510,1.8494,1.8494,1001
2008-09-24,18:50:00,1.8494,1.8502,1.8489,1.8489,606
2008-09-24,18:55:00,1.8493,1.8499,1.8488,1.8494,126
2008-09-24,19:00:00,1.8492,1.8498,1.8481,1.8486,160
2008-09-24,19:05:00,1.8489,1.8495,1.8485,1.8490,125
2008-09-24,19:10:00,1.8492,1.8501,1.8487,1.8498,85
2008-09-24,19:15:00,1.8497,1.8510,1.8494,1.8508,233
2008-09-24,19:20:00,1.8508,1.8515,1.8507,1.8509,112
2008-09-24,19:25:00,1.8509,1.8511,1.8501,1.8510,179
2008-09-24,19:30:00,1.8509,1.8521,1.8509,1.8520,206
2008-09-24,19:35:00,1.8522,1.8523,1.8513,1.8521,144
2008-09-24,19:40:00,1.8517,1.8522,1.8515,1.8520,153
2008-09-24,19:45:00,1.8520,1.8520,1.8499,1.8499,276
2008-09-24,19:50:00,1.8500,1.8500,1.8490,1.8493,303
2008-09-24,19:55:00,1.8492,1.8498,1.8481,1.8485,291
2008-09-24,20:00:00,1.8489,1.8490,1.8470,1.8471,657
2008-09-24,20:05:00,1.8471,1.8484,1.8470,1.8476,505
2008-09-24,20:10:00,1.8478,1.8482,1.8475,1.8478,175
2008-09-24,20:15:00,1.8482,1.8490,1.8475,1.8488,260
2008-09-24,20:20:00,1.8489,1.8513,1.8487,1.8510,739
2008-09-24,20:25:00,1.8508,1.8513,1.8502,1.8503,236
2008-09-24,20:30:00,1.8502,1.8518,1.8495,1.8512,400
2008-09-24,20:35:00,1.8514,1.8522,1.8509,1.8515,516
2008-09-24,20:40:00,1.8514,1.8531,1.8512,1.8512,646
2008-09-24,20:45:00,1.8514,1.8518,1.8505,1.8508,155
2008-09-24,20:50:00,1.8508,1.8512,1.8494,1.8507,277
2008-09-24,20:55:00,1.8504,1.8505,1.8498,1.8505,159
2008-09-24,21:00:00,1.8506,1.8514,1.8493,1.8493,146
2008-09-24,21:05:00,1.8495,1.8499,1.8489,1.8491,130
2008-09-24,21:10:00,1.8491,1.8506,1.8491,1.8505,162
2008-09-24,21:15:00,1.8502,1.8507,1.8500,1.8505,76
2008-09-24,21:20:00,1.8504,1.8515,1.8504,1.8514,161
2008-09-24,21:25:00,1.8515,1.8519,1.8507,1.8510,122
2008-09-24,21:30:00,1.8511,1.8511,1.8505,1.8507,313
2008-09-24,21:35:00,1.8508,1.8509,1.8491,1.8496,534
2008-09-24,21:40:00,1.8496,1.8496,1.8475,1.8479,603
2008-09-24,21:45:00,1.8479,1.8492,1.8476,1.8485,502
2008-09-24,21:50:00,1.8486,1.8488,1.8475,1.8485,561
2008-09-24,21:55:00,1.8484,1.8497,1.8481,1.8489,248
2008-09-24,22:00:00,1.8490,1.8509,1.8489,1.8502,477
2008-09-24,22:05:00,1.8502,1.8507,1.8495,1.8497,481
2008-09-24,22:10:00,1.8497,1.8497,1.8469,1.8472,1119
2008-09-24,22:15:00,1.8471,1.8474,1.8462,1.8474,755
2008-09-24,22:20:00,1.8474,1.8484,1.8466,1.8483,348
2008-09-24,22:25:00,1.8482,1.8486,1.8464,1.8468,524
2008-09-24,22:30:00,1.8467,1.8475,1.8457,1.8467,472
2008-09-24,22:35:00,1.8468,1.8475,1.8455,1.8458,758
2008-09-24,22:40:00,1.8458,1.8462,1.8448,1.8451,521
2008-09-24,22:45:00,1.8449,1.8464,1.8445,1.8445,605
2008-09-24,22:50:00,1.8446,1.8465,1.8442,1.8462,555
2008-09-24,22:55:00,1.8462,1.8470,1.8451,1.8464,639
2008-09-24,23:00:00,1.8462,1.8468,1.8451,1.8468,623
2008-09-24,23:05:00,1.8469,1.8483,1.8466,1.8470,528
2008-09-24,23:10:00,1.8469,1.8469,1.8454,1.8455,525
2008-09-24,23:15:00,1.8455,1.8478,1.8449,1.8471,514
2008-09-24,23:20:00,1.8472,1.8478,1.8471,1.8476,331
2008-09-24,23:25:00,1.8476,1.8478,1.8470,1.8474,351
2008-09-24,23:30:00,1.8473,1.8477,1.8455,1.8455,983
2008-09-24,23:35:00,1.8455,1.8475,1.8448,1.8474,400
2008-09-24,23:40:00,1.8473,1.8474,1.8459,1.8459,246
2008-09-24,23:45:00,1.8461,1.8464,1.8450,1.8452,183
2008-09-24,23:50:00,1.8453,1.8453,1.8432,1.8448,728
2008-09-24,23:55:00,1.8446,1.8454,1.8439,1.8443,333
2008-09-25,00:00:00,1.8441,1.8455,1.8435,1.8435,454
2008-09-25,00:05:00,1.8434,1.8445,1.8429,1.8441,464
2008-09-25,00:10:00,1.8439,1.8442,1.8428,1.8432,412
2008-09-25,00:15:00,1.8432,1.8434,1.8424,1.8431,262
2008-09-25,00:20:00,1.8430,1.8432,1.8420,1.8424,350
2008-09-25,00:25:00,1.8424,1.8441,1.8424,1.8441,175
2008-09-25,00:30:00,1.8439,1.8458,1.8439,1.8457,295
2008-09-25,00:35:00,1.8457,1.8467,1.8457,1.8460,125
2008-09-25,00:40:00,1.8457,1.8459,1.8450,1.8454,156
2008-09-25,00:45:00,1.8455,1.8468,1.8454,1.8468,46
2008-09-25,00:50:00,1.8465,1.8466,1.8458,1.8460,97
2008-09-25,00:55:00,1.8462,1.8464,1.8459,1.8459,149
2008-09-25,01:00:00,1.8458,1.8463,1.8455,1.8456,112
2008-09-25,01:05:00,1.8456,1.8462,1.8448,1.8462,238
2008-09-25,01:10:00,1.8463,1.8470,1.8454,1.8454,190
2008-09-25,01:15:00,1.8452,1.8464,1.8451,1.8458,289
2008-09-25,01:20:00,1.8459,1.8464,1.8454,1.8461,167
2008-09-25,01:25:00,1.8466,1.8466,1.8452,1.8455,182
2008-09-25,01:30:00,1.8456,1.8460,1.8454,1.8460,160
2008-09-25,01:35:00,1.8461,1.8467,1.8459,1.8466,168
2008-09-25,01:40:00,1.8464,1.8468,1.8461,1.8467,130
2008-09-25,01:45:00,1.8467,1.8470,1.8465,1.8468,167
2008-09-25,01:50:00,1.8467,1.8470,1.8463,1.8464,164
2008-09-25,01:55:00,1.8463,1.8469,1.8462,1.8462,152
2008-09-25,02:00:00,1.8463,1.8467,1.8461,1.8464,217
2008-09-25,02:05:00,1.8465,1.8465,1.8450,1.8452,254
2008-09-25,02:10:00,1.8451,1.8458,1.8450,1.8454,212
2008-09-25,02:15:00,1.8455,1.8459,1.8451,1.8459,146
2008-09-25,02:20:00,1.8459,1.8466,1.8459,1.8461,207
2008-09-25,02:25:00,1.8462,1.8463,1.8442,1.8451,234
2008-09-25,02:30:00,1.8451,1.8459,1.8450,1.8455,214
2008-09-25,02:35:00,1.8459,1.8462,1.8457,1.8461,123
2008-09-25,02:40:00,1.8460,1.8462,1.8457,1.8460,142
2008-09-25,02:45:00,1.8460,1.8473,1.8460,1.8472,191
2008-09-25,02:50:00,1.8472,1.8473,1.8467,1.8472,319
2008-09-25,02:55:00,1.8473,1.8477,1.8465,1.8467,442
2008-09-25,03:00:00,1.8467,1.8469,1.8463,1.8463,163
2008-09-25,03:05:00,1.8467,1.8467,1.8461,1.8461,26
2008-09-25,03:10:00,1.8461,1.8461,1.8458,1.8460,24
2008-09-25,03:15:00,1.8462,1.8463,1.8456,1.8460,40
2008-09-25,03:20:00,1.8459,1.8460,1.8456,1.8457,30
2008-09-25,03:25:00,1.8456,1.8456,1.8446,1.8447,92
2008-09-25,03:30:00,1.8448,1.8450,1.8444,1.8444,54
2008-09-25,03:35:00,1.8447,1.8447,1.8438,1.8440,64
2008-09-25,03:40:00,1.8439,1.8444,1.8438,1.8441,43
2008-09-25,03:45:00,1.8439,1.8444,1.8428,1.8428,74
2008-09-25,03:50:00,1.8429,1.8429,1.8409,1.8425,379
2008-09-25,03:55:00,1.8426,1.8427,1.8413,1.8416,60
2008-09-25,04:00:00,1.8416,1.8435,1.8416,1.8424,165
2008-09-25,04:05:00,1.8423,1.8426,1.8418,1.8423,30
2008-09-25,04:10:00,1.8423,1.8423,1.8417,1.8417,10
2008-09-25,04:15:00,1.8417,1.8432,1.8416,1.8432,35
2008-09-25,04:20:00,1.8423,1.8423,1.8419,1.8422,10
2008-09-25,04:25:00,1.8424,1.8424,1.8422,1.8424,4
2008-09-25,04:30:00,1.8420,1.8420,1.8409,1.8415,11
2008-09-25,04:35:00,1.8416,1.8416,1.8416,1.8416,1
2008-09-25,04:40:00,1.8420,1.8420,1.8411,1.8412,52
2008-09-25,04:45:00,1.8416,1.8421,1.8412,1.8421,9
2008-09-25,04:50:00,1.8419,1.8419,1.8415,1.8415,5
2008-09-25,04:55:00,1.8412,1.8419,1.8412,1.8419,5
2008-09-25,05:00:00,1.8467,1.8467,1.8467,1.8467,1
2008-09-25,06:00:00,1.8421,1.8437,1.8418,1.8431,44
2008-09-25,06:10:00,1.8428,1.8428,1.8424,1.8424,3
2008-09-25,06:15:00,1.8428,1.8429,1.8428,1.8429,4
2008-09-25,06:20:00,1.8425,1.8431,1.8425,1.8431,13
2008-09-25,06:25:00,1.8427,1.8430,1.8427,1.8430,3
2008-09-25,06:30:00,1.8435,1.8435,1.8434,1.8434,4
2008-09-25,06:45:00,1.8438,1.8439,1.8438,1.8439,4
2008-09-25,06:50:00,1.8449,1.8456,1.8449,1.8451,34
2008-09-25,06:55:00,1.8446,1.8446,1.8438,1.8439,26
2008-09-25,07:00:00,1.8439,1.8439,1.8439,1.8439,26
2008-09-25,07:05:00,1.8448,1.8465,1.8448,1.8465,28
2008-09-25,07:10:00,1.8458,1.8461,1.8458,1.8461,6
2008-09-25,07:15:00,1.8458,1.8458,1.8454,1.8455,7
2008-09-25,07:20:00,1.8456,1.8461,1.8452,1.8461,28
2008-09-25,07:25:00,1.8462,1.8474,1.8462,1.8472,28
2008-09-25,07:30:00,1.8470,1.8473,1.8466,1.8471,12
2008-09-25,07:35:00,1.8470,1.8470,1.8458,1.8458,59
2008-09-25,07:40:00,1.8466,1.8469,1.8460,1.8469,18
2008-09-25,07:45:00,1.8468,1.8469,1.8466,1.8466,7
2008-09-25,07:50:00,1.8465,1.8465,1.8457,1.8463,10
2008-09-25,07:55:00,1.8466,1.8466,1.8466,1.8466,1
2008-09-25,08:00:00,1.8460,1.8465,1.8460,1.8465,11
2008-09-25,08:05:00,1.8463,1.8463,1.8459,1.8459,8
2008-09-25,08:10:00,1.8460,1.8460,1.8454,1.8455,8
2008-09-25,08:15:00,1.8451,1.8456,1.8451,1.8451,3
2008-09-25,08:25:00,1.8449,1.8451,1.8449,1.8450,7
2008-09-25,08:30:00,1.8450,1.8452,1.8446,1.8452,7
2008-09-25,08:35:00,1.8446,1.8446,1.8446,1.8446,1
2008-09-25,08:40:00,1.8450,1.8451,1.8450,1.8451,2
2008-09-25,08:45:00,1.8456,1.8468,1.8456,1.8467,15
2008-09-25,08:50:00,1.8466,1.8466,1.8466,1.8466,1
2008-09-25,08:55:00,1.8460,1.8467,1.8459,1.8467,52
2008-09-25,09:00:00,1.8469,1.8472,1.8469,1.8472,2
2008-09-25,09:05:00,1.8475,1.8475,1.8475,1.8475,2
2008-09-25,09:10:00,1.8475,1.8475,1.8475,1.8475,1
2008-09-25,09:15:00,1.8472,1.8499,1.8472,1.8499,170
2008-09-25,09:20:00,1.8500,1.8507,1.8489,1.8506,83
2008-09-25,09:25:00,1.8505,1.8505,1.8487,1.8495,12
2008-09-25,09:30:00,1.8492,1.8492,1.8486,1.8486,13
2008-09-25,09:35:00,1.8489,1.8500,1.8488,1.8497,19
2008-09-25,09:40:00,1.8497,1.8499,1.8491,1.8499,9
2008-09-25,09:45:00,1.8499,1.8499,1.8490,1.8491,13
2008-09-25,09:50:00,1.8496,1.8507,1.8494,1.8506,12
2008-09-25,09:55:00,1.8509,1.8519,1.8507,1.8508,55
2008-09-25,10:00:00,1.8510,1.8510,1.8506,1.8506,5
2008-09-25,10:05:00,1.8505,1.8505,1.8497,1.8500,24
2008-09-25,10:10:00,1.8502,1.8513,1.8502,1.8506,7
2008-09-25,10:15:00,1.8503,1.8503,1.8502,1.8502,4
2008-09-25,10:25:00,1.8501,1.8501,1.8500,1.8500,37
2008-09-25,10:30:00,1.8500,1.8504,1.8500,1.8504,5
2008-09-25,10:35:00,1.8501,1.8512,1.8501,1.8512,8
2008-09-25,10:40:00,1.8522,1.8522,1.8505,1.8505,12
2008-09-25,10:45:00,1.8506,1.8516,1.8506,1.8516,8
2008-09-25,10:50:00,1.8511,1.8514,1.8511,1.8514,2
2008-09-25,10:55:00,1.8514,1.8533,1.8514,1.8533,22
2008-09-25,11:00:00,1.8534,1.8535,1.8527,1.8530,73
2008-09-25,11:05:00,1.8535,1.8539,1.8531,1.8531,94
2008-09-25,11:10:00,1.8530,1.8530,1.8530,1.8530,4
2008-09-25,11:15:00,1.8529,1.8532,1.8527,1.8531,7
2008-09-25,11:20:00,1.8534,1.8534,1.8527,1.8529,18
2008-09-25,11:25:00,1.8527,1.8527,1.8522,1.8522,14
2008-09-25,11:30:00,1.8517,1.8517,1.8514,1.8514,8
2008-09-25,11:35:00,1.8513,1.8520,1.8513,1.8518,26
2008-09-25,11:45:00,1.8510,1.8510,1.8509,1.8509,4
2008-09-25,11:50:00,1.8511,1.8511,1.8511,1.8511,1
2008-09-25,11:55:00,1.8515,1.8521,1.8515,1.8521,4
2008-09-25,12:00:00,1.8513,1.8513,1.8510,1.8510,4
2008-09-25,12:05:00,1.8510,1.8511,1.8507,1.8511,45
2008-09-25,12:10:00,1.8514,1.8520,1.8512,1.8520,26
2008-09-25,12:15:00,1.8518,1.8520,1.8517,1.8518,15
2008-09-25,12:20:00,1.8519,1.8521,1.8519,1.8520,9
2008-09-25,12:25:00,1.8522,1.8522,1.8522,1.8522,1
2008-09-25,12:30:00,1.8521,1.8521,1.8517,1.8517,2
2008-09-25,12:35:00,1.8513,1.8515,1.8507,1.8507,22
2008-09-25,12:45:00,1.8509,1.8511,1.8506,1.8506,6
2008-09-25,12:55:00,1.8516,1.8516,1.8515,1.8515,2
2008-09-25,13:00:00,1.8520,1.8530,1.8520,1.8529,66
2008-09-25,13:05:00,1.8529,1.8532,1.8529,1.8532,5
2008-09-25,13:10:00,1.8523,1.8535,1.8523,1.8535,15
2008-09-25,13:20:00,1.8527,1.8535,1.8527,1.8530,7
2008-09-25,13:25:00,1.8521,1.8521,1.8520,1.8521,21
2008-09-25,13:30:00,1.8520,1.8525,1.8519,1.8525,15
2008-09-25,13:35:00,1.8531,1.8533,1.8522,1.8530,16
2008-09-25,13:40:00,1.8531,1.8531,1.8522,1.8522,6
2008-09-25,13:50:00,1.8528,1.8532,1.8526,1.8526,72
2008-09-25,13:55:00,1.8528,1.8528,1.8525,1.8525,20
2008-09-25,14:00:00,1.8533,1.8533,1.8526,1.8531,9
2008-09-25,14:05:00,1.8532,1.8536,1.8530,1.8535,68
2008-09-25,14:10:00,1.8539,1.8550,1.8534,1.8535,158
2008-09-25,14:15:00,1.8541,1.8548,1.8529,1.8537,70
2008-09-25,14:20:00,1.8542,1.8544,1.8529,1.8529,14
2008-09-25,14:25:00,1.8533,1.8535,1.8522,1.8529,204
2008-09-25,14:30:00,1.8531,1.8540,1.8528,1.8540,107
2008-09-25,14:35:00,1.8544,1.8580,1.8544,1.8567,447
2008-09-25,14:40:00,1.8566,1.8584,1.8564,1.8570,432
2008-09-25,14:45:00,1.8569,1.8593,1.8569,1.8589,562
2008-09-25,14:50:00,1.8590,1.8595,1.8578,1.8583,332
2008-09-25,14:55:00,1.8585,1.8588,1.8583,1.8583,155
2008-09-25,15:00:00,1.8588,1.8614,1.8581,1.8610,853
2008-09-25,15:05:00,1.8611,1.8624,1.8607,1.8613,446
2008-09-25,15:10:00,1.8612,1.8612,1.8585,1.8585,446
2008-09-25,15:15:00,1.8585,1.8595,1.8580,1.8581,652
2008-09-25,15:20:00,1.8583,1.8586,1.8576,1.8581,280
2008-09-25,15:25:00,1.8582,1.8584,1.8579,1.8581,89
2008-09-25,15:30:00,1.8582,1.8583,1.8568,1.8577,185
2008-09-25,15:35:00,1.8574,1.8576,1.8570,1.8574,91
2008-09-25,15:40:00,1.8572,1.8576,1.8567,1.8567,144
2008-09-25,15:45:00,1.8566,1.8573,1.8555,1.8561,486
2008-09-25,15:50:00,1.8558,1.8564,1.8553,1.8558,237
2008-09-25,15:55:00,1.8557,1.8557,1.8546,1.8552,202
2008-09-25,16:00:00,1.8551,1.8552,1.8532,1.8547,250
2008-09-25,16:05:00,1.8544,1.8557,1.8543,1.8557,158
2008-09-25,16:10:00,1.8555,1.8558,1.8547,1.8547,135
2008-09-25,16:15:00,1.8548,1.8553,1.8544,1.8552,93
2008-09-25,16:20:00,1.8552,1.8553,1.8544,1.8548,116
2008-09-25,16:25:00,1.8546,1.8549,1.8543,1.8546,51
2008-09-25,16:30:00,1.8547,1.8549,1.8543,1.8545,178
2008-09-25,16:35:00,1.8546,1.8554,1.8543,1.8553,131
2008-09-25,16:40:00,1.8553,1.8564,1.8553,1.8559,299
2008-09-25,16:45:00,1.8561,1.8561,1.8548,1.8552,212
2008-09-25,16:50:00,1.8556,1.8561,1.8553,1.8561,100
2008-09-25,16:55:00,1.8562,1.8564,1.8549,1.8561,193
2008-09-25,17:00:00,1.8562,1.8574,1.8559,1.8572,343
2008-09-25,17:05:00,1.8573,1.8580,1.8568,1.8574,275
2008-09-25,17:10:00,1.8574,1.8578,1.8572,1.8577,151
2008-09-25,17:15:00,1.8579,1.8583,1.8578,1.8578,134
2008-09-25,17:20:00,1.8578,1.8578,1.8568,1.8568,38
2008-09-25,17:25:00,1.8566,1.8570,1.8548,1.8549,172
2008-09-25,17:30:00,1.8548,1.8550,1.8529,1.8547,298
2008-09-25,17:35:00,1.8547,1.8553,1.8531,1.8534,363
2008-09-25,17:40:00,1.8535,1.8542,1.8526,1.8535,259
2008-09-25,17:45:00,1.8535,1.8555,1.8535,1.8546,269
2008-09-25,17:50:00,1.8546,1.8552,1.8544,1.8550,129
2008-09-25,17:55:00,1.8549,1.8551,1.8543,1.8544,60
2008-09-25,18:00:00,1.8544,1.8554,1.8544,1.8552,126
2008-09-25,18:05:00,1.8550,1.8553,1.8546,1.8553,121
2008-09-25,18:10:00,1.8553,1.8558,1.8552,1.8557,148
2008-09-25,18:15:00,1.8555,1.8555,1.8550,1.8551,71
2008-09-25,18:20:00,1.8551,1.8552,1.8545,1.8549,76
2008-09-25,18:25:00,1.8548,1.8548,1.8531,1.8534,101
2008-09-25,18:30:00,1.8533,1.8533,1.8513,1.8514,272
2008-09-25,18:35:00,1.8513,1.8514,1.8502,1.8506,339
2008-09-25,18:40:00,1.8506,1.8510,1.8497,1.8507,325
2008-09-25,18:45:00,1.8507,1.8510,1.8490,1.8493,307
2008-09-25,18:50:00,1.8492,1.8499,1.8481,1.8485,356
2008-09-25,18:55:00,1.8485,1.8508,1.8482,1.8503,302
2008-09-25,19:00:00,1.8503,1.8505,1.8495,1.8498,192
2008-09-25,19:05:00,1.8497,1.8498,1.8490,1.8493,156
2008-09-25,19:10:00,1.8494,1.8498,1.8482,1.8486,246
2008-09-25,19:15:00,1.8486,1.8494,1.8480,1.8492,219
2008-09-25,19:20:00,1.8492,1.8506,1.8492,1.8496,199
2008-09-25,19:25:00,1.8497,1.8503,1.8490,1.8501,119
2008-09-25,19:30:00,1.8501,1.8511,1.8501,1.8504,137
2008-09-25,19:35:00,1.8505,1.8510,1.8500,1.8505,290
2008-09-25,19:40:00,1.8503,1.8506,1.8497,1.8503,145
2008-09-25,19:45:00,1.8502,1.8507,1.8490,1.8504,198
2008-09-25,19:50:00,1.8504,1.8506,1.8495,1.8497,220
2008-09-25,19:55:00,1.8496,1.8500,1.8494,1.8498,155
2008-09-25,20:00:00,1.8498,1.8517,1.8497,1.8513,965
2008-09-25,20:05:00,1.8515,1.8530,1.8511,1.8513,624
2008-09-25,20:10:00,1.8514,1.8518,1.8511,1.8516,595
2008-09-25,20:15:00,1.8515,1.8536,1.8510,1.8535,1121
2008-09-25,20:20:00,1.8535,1.8560,1.8529,1.8530,1436
2008-09-25,20:25:00,1.8531,1.8539,1.8515,1.8516,869
2008-09-25,20:30:00,1.8519,1.8552,1.8519,1.8537,345
2008-09-25,20:35:00,1.8537,1.8542,1.8528,1.8542,506
2008-09-25,20:40:00,1.8543,1.8554,1.8539,1.8544,483
2008-09-25,20:45:00,1.8544,1.8547,1.8524,1.8524,692
2008-09-25,20:50:00,1.8525,1.8530,1.8520,1.8520,299
2008-09-25,20:55:00,1.8520,1.8525,1.8502,1.8509,328
2008-09-25,21:00:00,1.8509,1.8518,1.8506,1.8516,186
2008-09-25,21:05:00,1.8517,1.8519,1.8500,1.8501,285
2008-09-25,21:10:00,1.8499,1.8499,1.8486,1.8493,708
2008-09-25,21:15:00,1.8493,1.8499,1.8486,1.8493,574
2008-09-25,21:20:00,1.8493,1.8515,1.8492,1.8512,588
2008-09-25,21:25:00,1.8512,1.8513,1.8506,1.8513,335
2008-09-25,21:30:00,1.8512,1.8530,1.8512,1.8518,697
2008-09-25,21:35:00,1.8517,1.8522,1.8509,1.8512,713
2008-09-25,21:40:00,1.8512,1.8519,1.8504,1.8508,1051
2008-09-25,21:45:00,1.8507,1.8512,1.8504,1.8506,582
2008-09-25,21:50:00,1.8507,1.8520,1.8506,1.8515,349
2008-09-25,21:55:00,1.8515,1.8533,1.8508,1.8521,354
2008-09-25,22:00:00,1.8520,1.8531,1.8496,1.8498,848
2008-09-25,22:05:00,1.8498,1.8498,1.8486,1.8490,531
2008-09-25,22:10:00,1.8490,1.8492,1.8463,1.8467,1396
2008-09-25,22:15:00,1.8466,1.8466,1.8445,1.8451,1212
2008-09-25,22:20:00,1.8451,1.8451,1.8421,1.8423,1732
2008-09-25,22:25:00,1.8421,1.8421,1.8391,1.8412,3744
2008-09-25,22:30:00,1.8411,1.8448,1.8406,1.8437,1829
2008-09-25,22:35:00,1.8437,1.8449,1.8434,1.8438,768
2008-09-25,22:40:00,1.8438,1.8441,1.8429,1.8431,789
2008-09-25,22:45:00,1.8430,1.8434,1.8420,1.8423,746
2008-09-25,22:50:00,1.8423,1.8440,1.8417,1.8422,545
2008-09-25,22:55:00,1.8421,1.8432,1.8419,1.8429,1094
2008-09-25,23:00:00,1.8430,1.8430,1.8403,1.8411,655
2008-09-25,23:05:00,1.8410,1.8415,1.8401,1.8406,622
2008-09-25,23:10:00,1.8405,1.8415,1.8399,1.8412,484
2008-09-25,23:15:00,1.8411,1.8412,1.8392,1.8396,865
2008-09-25,23:20:00,1.8396,1.8397,1.8376,1.8388,883
2008-09-25,23:25:00,1.8389,1.8390,1.8378,1.8382,509
2008-09-25,23:30:00,1.8382,1.8386,1.8375,1.8376,462
2008-09-25,23:35:00,1.8376,1.8379,1.8359,1.8363,794
2008-09-25,23:40:00,1.8361,1.8369,1.8347,1.8356,1325
2008-09-25,23:45:00,1.8356,1.8362,1.8354,1.8359,415
2008-09-25,23:50:00,1.8360,1.8373,1.8359,1.8367,559
2008-09-25,23:55:00,1.8367,1.8381,1.8364,1.8365,326
2008-09-26,00:00:00,1.8365,1.8367,1.8357,1.8363,279
2008-09-26,00:05:00,1.8363,1.8371,1.8362,1.8365,140
2008-09-26,00:10:00,1.8363,1.8368,1.8363,1.8366,159
2008-09-26,00:15:00,1.8365,1.8369,1.8352,1.8352,460
2008-09-26,00:20:00,1.8351,1.8352,1.8341,1.8343,274
2008-09-26,00:25:00,1.8343,1.8356,1.8343,1.8347,600
2008-09-26,00:30:00,1.8347,1.8356,1.8345,1.8350,289
2008-09-26,00:35:00,1.8350,1.8361,1.8350,1.8353,470
2008-09-26,00:40:00,1.8352,1.8352,1.8317,1.8319,530
2008-09-26,00:45:00,1.8319,1.8328,1.8317,1.8318,316
2008-09-26,00:50:00,1.8317,1.8329,1.8316,1.8324,313
2008-09-26,00:55:00,1.8323,1.8325,1.8270,1.8271,944
2008-09-26,01:00:00,1.8274,1.8294,1.8266,1.8294,758
2008-09-26,01:05:00,1.8294,1.8305,1.8289,1.8301,740
2008-09-26,01:10:00,1.8301,1.8312,1.8294,1.8304,348
2008-09-26,01:15:00,1.8305,1.8310,1.8301,1.8305,321
2008-09-26,01:20:00,1.8304,1.8307,1.8292,1.8306,254
2008-09-26,01:25:00,1.8306,1.8318,1.8305,1.8313,394
2008-09-26,01:30:00,1.8312,1.8312,1.8305,1.8310,221
2008-09-26,01:35:00,1.8309,1.8309,1.8289,1.8289,249
2008-09-26,01:40:00,1.8288,1.8292,1.8279,1.8291,209
2008-09-26,01:45:00,1.8292,1.8294,1.8281,1.8287,148
2008-09-26,01:50:00,1.8289,1.8299,1.8289,1.8299,292
2008-09-26,01:55:00,1.8299,1.8316,1.8298,1.8307,375
2008-09-26,02:00:00,1.8308,1.8313,1.8307,1.8309,119
2008-09-26,02:05:00,1.8310,1.8315,1.8307,1.8308,122
2008-09-26,02:10:00,1.8310,1.8315,1.8302,1.8315,119
2008-09-26,02:15:00,1.8315,1.8317,1.8310,1.8311,132
2008-09-26,02:20:00,1.8310,1.8312,1.8304,1.8307,175
2008-09-26,02:25:00,1.8307,1.8316,1.8307,1.8311,252
2008-09-26,02:30:00,1.8311,1.8317,1.8310,1.8315,243
2008-09-26,02:35:00,1.8314,1.8318,1.8311,1.8316,295
2008-09-26,02:40:00,1.8315,1.8315,1.8299,1.8305,312
2008-09-26,02:45:00,1.8305,1.8307,1.8302,1.8304,162
2008-09-26,02:50:00,1.8306,1.8338,1.8306,1.8336,335
2008-09-26,02:55:00,1.8337,1.8358,1.8337,1.8342,1130
2008-09-26,03:00:00,1.8342,1.8343,1.8330,1.8333,687
2008-09-26,03:05:00,1.8333,1.8340,1.8322,1.8335,241
2008-09-26,03:10:00,1.8338,1.8339,1.8324,1.8330,97
2008-09-26,03:15:00,1.8335,1.8340,1.8327,1.8327,74
2008-09-26,03:20:00,1.8326,1.8337,1.8318,1.8333,132
2008-09-26,03:25:00,1.8333,1.8341,1.8328,1.8334,68
2008-09-26,03:30:00,1.8336,1.8362,1.8336,1.8347,176
2008-09-26,03:35:00,1.8345,1.8345,1.8340,1.8340,45
2008-09-26,03:40:00,1.8340,1.8343,1.8336,1.8339,80
2008-09-26,03:45:00,1.8346,1.8346,1.8338,1.8344,68
2008-09-26,03:50:00,1.8348,1.8349,1.8339,1.8339,38
2008-09-26,03:55:00,1.8339,1.8349,1.8338,1.8346,120
2008-09-26,04:00:00,1.8346,1.8347,1.8340,1.8343,71
2008-09-26,04:05:00,1.8343,1.8350,1.8341,1.8350,43
2008-09-26,04:10:00,1.8347,1.8349,1.8347,1.8348,11
2008-09-26,04:20:00,1.8350,1.8350,1.8348,1.8348,6
2008-09-26,04:25:00,1.8348,1.8348,1.8340,1.8340,32
2008-09-26,04:30:00,1.8341,1.8341,1.8339,1.8340,7
2008-09-26,04:35:00,1.8342,1.8342,1.8338,1.8338,25
2008-09-26,04:40:00,1.8338,1.8338,1.8338,1.8338,5
2008-09-26,04:45:00,1.8333,1.8333,1.8330,1.8330,15
2008-09-26,04:50:00,1.8325,1.8325,1.8322,1.8324,4
2008-09-26,04:55:00,1.8326,1.8334,1.8326,1.8330,25
2008-09-26,05:00:00,1.8342,1.8342,1.8342,1.8342,1
2008-09-26,06:00:00,1.8335,1.8345,1.8335,1.8345,8
2008-09-26,06:05:00,1.8345,1.8345,1.8342,1.8345,18
2008-09-26,06:10:00,1.8350,1.8350,1.8350,1.8350,27
2008-09-26,06:15:00,1.8351,1.8355,1.8351,1.8353,39
2008-09-26,06:20:00,1.8353,1.8353,1.8349,1.8349,11
2008-09-26,06:25:00,1.8356,1.8356,1.8354,1.8354,7
2008-09-26,06:30:00,1.8358,1.8358,1.8353,1.8353,4
2008-09-26,06:35:00,1.8351,1.8353,1.8350,1.8353,27
2008-09-26,06:40:00,1.8354,1.8354,1.8351,1.8352,24
2008-09-26,06:45:00,1.8354,1.8357,1.8351,1.8351,24
2008-09-26,06:50:00,1.8351,1.8358,1.8350,1.8357,30
2008-09-26,06:55:00,1.8357,1.8357,1.8357,1.8357,8
2008-09-26,07:00:00,1.8359,1.8363,1.8359,1.8362,12
2008-09-26,07:05:00,1.8362,1.8362,1.8352,1.8352,8
2008-09-26,07:10:00,1.8346,1.8355,1.8346,1.8355,3
2008-09-26,07:15:00,1.8348,1.8348,1.8343,1.8343,2
2008-09-26,07:20:00,1.8343,1.8346,1.8343,1.8346,3
2008-09-26,07:25:00,1.8350,1.8361,1.8350,1.8352,22
2008-09-26,07:30:00,1.8346,1.8361,1.8346,1.8356,30
2008-09-26,07:40:00,1.8365,1.8365,1.8365,1.8365,2
2008-09-26,07:45:00,1.8365,1.8365,1.8360,1.8362,8
2008-09-26,07:50:00,1.8363,1.8377,1.8363,1.8377,17
2008-09-26,07:55:00,1.8377,1.8377,1.8371,1.8374,5
2008-09-26,08:00:00,1.8372,1.8384,1.8370,1.8370,24
2008-09-26,08:05:00,1.8370,1.8370,1.8361,1.8361,12
2008-09-26,08:10:00,1.8361,1.8361,1.8361,1.8361,1
2008-09-26,08:15:00,1.8372,1.8372,1.8370,1.8370,2
2008-09-26,08:20:00,1.8372,1.8372,1.8372,1.8372,3
2008-09-26,08:25:00,1.8366,1.8366,1.8366,1.8366,3
2008-09-26,08:30:00,1.8371,1.8375,1.8370,1.8375,7
2008-09-26,08:35:00,1.8380,1.8397,1.8380,1.8393,123
2008-09-26,08:40:00,1.8393,1.8398,1.8393,1.8394,19
2008-09-26,08:45:00,1.8393,1.8398,1.8388,1.8390,26
2008-09-26,08:50:00,1.8385,1.8385,1.8376,1.8380,6
2008-09-26,08:55:00,1.8391,1.8391,1.8380,1.8386,54
2008-09-26,09:00:00,1.8385,1.8391,1.8378,1.8391,6
2008-09-26,09:05:00,1.8385,1.8385,1.8383,1.8385,9
2008-09-26,09:10:00,1.8378,1.8378,1.8378,1.8378,1
2008-09-26,09:15:00,1.8384,1.8384,1.8384,1.8384,1
2008-09-26,09:20:00,1.8378,1.8385,1.8370,1.8380,26
2008-09-26,09:25:00,1.8370,1.8372,1.8370,1.8370,11
2008-09-26,09:30:00,1.8370,1.8375,1.8370,1.8374,12
2008-09-26,09:35:00,1.8374,1.8376,1.8370,1.8370,10
2008-09-26,09:40:00,1.8375,1.8375,1.8375,1.8375,8
2008-09-26,09:45:00,1.8375,1.8376,1.8375,1.8375,12
2008-09-26,09:50:00,1.8380,1.8380,1.8380,1.8380,12
2008-09-26,09:55:00,1.8381,1.8385,1.8378,1.8383,25
2008-09-26,10:00:00,1.8381,1.8385,1.8381,1.8385,7
2008-09-26,10:05:00,1.8381,1.8385,1.8381,1.8385,2
2008-09-26,10:10:00,1.8385,1.8385,1.8377,1.8377,3
2008-09-26,10:15:00,1.8384,1.8385,1.8384,1.8384,5
2008-09-26,10:20:00,1.8381,1.8385,1.8381,1.8385,2
2008-09-26,10:25:00,1.8381,1.8394,1.8381,1.8394,29
2008-09-26,10:30:00,1.8391,1.8391,1.8391,1.8391,3
2008-09-26,10:35:00,1.8392,1.8392,1.8386,1.8387,17
2008-09-26,10:40:00,1.8387,1.8388,1.8387,1.8388,3
2008-09-26,10:45:00,1.8391,1.8394,1.8391,1.8394,18
2008-09-26,10:50:00,1.8392,1.8392,1.8387,1.8387,3
2008-09-26,10:55:00,1.8389,1.8389,1.8389,1.8389,1
2008-09-26,11:00:00,1.8390,1.8391,1.8390,1.8390,4
2008-09-26,11:05:00,1.8394,1.8394,1.8391,1.8394,6
2008-09-26,11:10:00,1.8395,1.8397,1.8385,1.8385,6
2008-09-26,11:15:00,1.8397,1.8397,1.8388,1.8396,22
2008-09-26,11:20:00,1.8391,1.8391,1.8388,1.8390,15
2008-09-26,11:25:00,1.8385,1.8390,1.8385,1.8390,2
2008-09-26,11:30:00,1.8391,1.8391,1.8391,1.8391,1
2008-09-26,11:35:00,1.8390,1.8391,1.8390,1.8391,2
2008-09-26,11:40:00,1.8386,1.8386,1.8386,1.8386,1
2008-09-26,11:45:00,1.8388,1.8391,1.8388,1.8391,5
2008-09-26,11:50:00,1.8391,1.8391,1.8391,1.8391,3
2008-09-26,11:55:00,1.8390,1.8395,1.8383,1.8383,23
2008-09-26,12:00:00,1.8383,1.8392,1.8381,1.8385,13
2008-09-26,12:05:00,1.8389,1.8389,1.8389,1.8389,2
2008-09-26,12:10:00,1.8385,1.8387,1.8380,1.8385,38
2008-09-26,12:15:00,1.8385,1.8386,1.8385,1.8386,5
2008-09-26,12:20:00,1.8382,1.8382,1.8382,1.8382,8
2008-09-26,12:25:00,1.8384,1.8384,1.8376,1.8376,4
2008-09-26,12:30:00,1.8378,1.8378,1.8370,1.8375,59
2008-09-26,12:35:00,1.8372,1.8372,1.8371,1.8371,3
2008-09-26,12:40:00,1.8376,1.8376,1.8370,1.8370,2
2008-09-26,12:45:00,1.8370,1.8379,1.8370,1.8377,18
2008-09-26,12:50:00,1.8376,1.8380,1.8369,1.8372,66
2008-09-26,12:55:00,1.8372,1.8379,1.8371,1.8377,45
2008-09-26,13:00:00,1.8376,1.8377,1.8360,1.8360,45
2008-09-26,13:05:00,1.8357,1.8366,1.8350,1.8352,118
2008-09-26,13:10:00,1.8343,1.8363,1.8336,1.8336,39
2008-09-26,13:15:00,1.8343,1.8344,1.8331,1.8337,35
2008-09-26,13:20:00,1.8339,1.8350,1.8335,1.8335,25
2008-09-26,13:25:00,1.8343,1.8343,1.8343,1.8343,1
2008-09-26,13:30:00,1.8353,1.8353,1.8347,1.8348,50
2008-09-26,13:35:00,1.8340,1.8340,1.8340,1.8340,4
2008-09-26,13:40:00,1.8344,1.8344,1.8335,1.8335,59
2008-09-26,13:45:00,1.8329,1.8358,1.8324,1.8352,24
2008-09-26,13:50:00,1.8350,1.8357,1.8343,1.8357,12
2008-09-26,13:55:00,1.8354,1.8354,1.8349,1.8349,24
2008-09-26,14:00:00,1.8351,1.8351,1.8320,1.8320,120
2008-09-26,14:05:00,1.8330,1.8346,1.8330,1.8335,65
2008-09-26,14:10:00,1.8335,1.8349,1.8335,1.8341,130
2008-09-26,14:15:00,1.8341,1.8341,1.8319,1.8330,271
2008-09-26,14:20:00,1.8328,1.8346,1.8327,1.8346,37
2008-09-26,14:25:00,1.8347,1.8352,1.8330,1.8349,153
2008-09-26,14:30:00,1.8348,1.8353,1.8343,1.8343,78
2008-09-26,14:35:00,1.8336,1.8343,1.8334,1.8339,23
2008-09-26,14:40:00,1.8345,1.8357,1.8342,1.8350,428
2008-09-26,14:45:00,1.8353,1.8365,1.8350,1.8357,130
2008-09-26,14:50:00,1.8358,1.8362,1.8351,1.8352,151
2008-09-26,14:55:00,1.8351,1.8352,1.8347,1.8352,159
2008-09-26,15:00:00,1.8353,1.8373,1.8343,1.8345,702
2008-09-26,15:05:00,1.8347,1.8357,1.8340,1.8340,93
2008-09-26,15:10:00,1.8347,1.8347,1.8333,1.8335,91
2008-09-26,15:15:00,1.8333,1.8341,1.8332,1.8339,81
2008-09-26,15:20:00,1.8338,1.8340,1.8307,1.8311,225
2008-09-26,15:25:00,1.8311,1.8323,1.8302,1.8305,409
2008-09-26,15:30:00,1.8305,1.8328,1.8298,1.8313,530
2008-09-26,15:35:00,1.8311,1.8320,1.8294,1.8319,502
2008-09-26,15:40:00,1.8316,1.8321,1.8306,1.8319,309
2008-09-26,15:45:00,1.8317,1.8317,1.8303,1.8311,109
2008-09-26,15:50:00,1.8312,1.8317,1.8301,1.8305,200
2008-09-26,15:55:00,1.8305,1.8310,1.8292,1.8309,187
2008-09-26,16:00:00,1.8308,1.8314,1.8302,1.8314,145
2008-09-26,16:05:00,1.8311,1.8318,1.8305,1.8315,207
2008-09-26,16:10:00,1.8317,1.8341,1.8310,1.8321,381
2008-09-26,16:15:00,1.8322,1.8325,1.8316,1.8316,81
2008-09-26,16:20:00,1.8316,1.8340,1.8312,1.8340,187
2008-09-26,16:25:00,1.8341,1.8342,1.8329,1.8333,126
2008-09-26,16:30:00,1.8336,1.8346,1.8331,1.8337,179
2008-09-26,16:35:00,1.8335,1.8342,1.8325,1.8331,286
2008-09-26,16:40:00,1.8330,1.8333,1.8321,1.8321,180
2008-09-26,16:45:00,1.8321,1.8344,1.8318,1.8341,246
2008-09-26,16:50:00,1.8340,1.8356,1.8337,1.8353,137
2008-09-26,16:55:00,1.8351,1.8356,1.8345,1.8349,104
2008-09-26,17:00:00,1.8349,1.8349,1.8331,1.8332,66
2008-09-26,17:05:00,1.8327,1.8331,1.8313,1.8317,158
2008-09-26,17:10:00,1.8316,1.8316,1.8304,1.8306,148
2008-09-26,17:15:00,1.8305,1.8313,1.8295,1.8311,159
2008-09-26,17:20:00,1.8311,1.8318,1.8302,1.8308,118
2008-09-26,17:25:00,1.8309,1.8312,1.8308,1.8310,17
2008-09-26,17:30:00,1.8307,1.8311,1.8302,1.8309,85
2008-09-26,17:35:00,1.8309,1.8321,1.8306,1.8319,81
2008-09-26,17:40:00,1.8315,1.8316,1.8308,1.8308,170
2008-09-26,17:45:00,1.8305,1.8313,1.8303,1.8307,214
2008-09-26,17:50:00,1.8309,1.8325,1.8307,1.8323,266
2008-09-26,17:55:00,1.8321,1.8332,1.8320,1.8331,224
2008-09-26,18:00:00,1.8331,1.8343,1.8331,1.8343,299
2008-09-26,18:05:00,1.8342,1.8350,1.8341,1.8346,260
2008-09-26,18:10:00,1.8345,1.8350,1.8337,1.8337,200
2008-09-26,18:15:00,1.8339,1.8350,1.8333,1.8342,260
2008-09-26,18:20:00,1.8341,1.8342,1.8329,1.8331,196
2008-09-26,18:25:00,1.8330,1.8330,1.8318,1.8328,122
2008-09-26,18:30:00,1.8330,1.8334,1.8324,1.8329,85
2008-09-26,18:35:00,1.8330,1.8346,1.8328,1.8343,112
2008-09-26,18:40:00,1.8342,1.8349,1.8335,1.8337,370
2008-09-26,18:45:00,1.8335,1.8345,1.8331,1.8343,286
2008-09-26,18:50:00,1.8344,1.8344,1.8335,1.8341,505
2008-09-26,18:55:00,1.8340,1.8353,1.8340,1.8349,594
2008-09-26,19:00:00,1.8349,1.8371,1.8347,1.8359,545
2008-09-26,19:05:00,1.8360,1.8378,1.8360,1.8377,503
2008-09-26,19:10:00,1.8378,1.8381,1.8356,1.8364,739
2008-09-26,19:15:00,1.8363,1.8371,1.8354,1.8366,293
2008-09-26,19:20:00,1.8368,1.8375,1.8356,1.8357,260
2008-09-26,19:25:00,1.8355,1.8367,1.8345,1.8367,430
2008-09-26,19:30:00,1.8366,1.8374,1.8344,1.8347,549
2008-09-26,19:35:00,1.8350,1.8369,1.8344,1.8356,566
2008-09-26,19:40:00,1.8354,1.8370,1.8350,1.8370,456
2008-09-26,19:45:00,1.8372,1.8378,1.8371,1.8376,307
2008-09-26,19:50:00,1.8378,1.8388,1.8369,1.8372,465
2008-09-26,19:55:00,1.8372,1.8376,1.8365,1.8368,385
2008-09-26,20:00:00,1.8367,1.8384,1.8367,1.8378,329
2008-09-26,20:05:00,1.8378,1.8390,1.8372,1.8387,386
2008-09-26,20:10:00,1.8388,1.8388,1.8371,1.8372,712
2008-09-26,20:15:00,1.8372,1.8373,1.8355,1.8365,446
2008-09-26,20:20:00,1.8365,1.8379,1.8364,1.8374,804
2008-09-26,20:25:00,1.8375,1.8379,1.8362,1.8377,477
2008-09-26,20:30:00,1.8368,1.8382,1.8361,1.8374,741
2008-09-26,20:35:00,1.8373,1.8382,1.8373,1.8378,592
2008-09-26,20:40:00,1.8377,1.8378,1.8370,1.8371,230
2008-09-26,20:45:00,1.8372,1.8382,1.8371,1.8381,442
2008-09-26,20:50:00,1.8380,1.8381,1.8371,1.8373,246
2008-09-26,20:55:00,1.8375,1.8375,1.8341,1.8343,877
2008-09-26,21:00:00,1.8342,1.8359,1.8341,1.8342,379
2008-09-26,21:05:00,1.8345,1.8348,1.8329,1.8331,1221
2008-09-26,21:10:00,1.8330,1.8337,1.8327,1.8330,344
2008-09-26,21:15:00,1.8331,1.8341,1.8330,1.8335,479
2008-09-26,21:20:00,1.8337,1.8340,1.8331,1.8333,351
2008-09-26,21:25:00,1.8333,1.8333,1.8328,1.8328,270
2008-09-26,21:30:00,1.8328,1.8346,1.8328,1.8334,554
2008-09-26,21:35:00,1.8336,1.8344,1.8322,1.8334,599
2008-09-26,21:40:00,1.8332,1.8370,1.8322,1.8370,724
2008-09-26,21:45:00,1.8371,1.8390,1.8367,1.8388,887
2008-09-26,21:50:00,1.8388,1.8399,1.8383,1.8392,786
2008-09-26,21:55:00,1.8392,1.8397,1.8376,1.8385,679
2008-09-26,22:00:00,1.8385,1.8432,1.8385,1.8418,2403
2008-09-26,22:05:00,1.8418,1.8421,1.8404,1.8409,1094
2008-09-26,22:10:00,1.8410,1.8430,1.8398,1.8418,807
2008-09-26,22:15:00,1.8420,1.8425,1.8414,1.8422,1251
2008-09-26,22:20:00,1.8423,1.8425,1.8404,1.8406,592
2008-09-26,22:25:00,1.8406,1.8407,1.8394,1.8399,793
2008-09-26,22:30:00,1.8400,1.8405,1.8360,1.8362,838
2008-09-26,22:35:00,1.8363,1.8385,1.8359,1.8381,768
2008-09-26,22:40:00,1.8382,1.8400,1.8382,1.8395,480
2008-09-26,22:45:00,1.8395,1.8420,1.8392,1.8402,1029
2008-09-26,22:50:00,1.8406,1.8406,1.8387,1.8393,364
2008-09-26,22:55:00,1.8392,1.8394,1.8384,1.8391,654
2008-09-26,23:00:00,1.8391,1.8392,1.8375,1.8388,416
2008-09-26,23:05:00,1.8387,1.8387,1.8367,1.8369,680
2008-09-26,23:10:00,1.8366,1.8367,1.8341,1.8342,1171
2008-09-26,23:15:00,1.8342,1.8369,1.8342,1.8364,508
2008-09-26,23:20:00,1.8365,1.8367,1.8354,1.8361,431
2008-09-26,23:25:00,1.8361,1.8380,1.8361,1.8376,331
2008-09-26,23:30:00,1.8376,1.8383,1.8365,1.8376,649
2008-09-26,23:35:00,1.8377,1.8383,1.8356,1.8372,548
2008-09-26,23:40:00,1.8373,1.8376,1.8365,1.8365,206
2008-09-26,23:45:00,1.8365,1.8366,1.8347,1.8348,688
2008-09-26,23:50:00,1.8348,1.8348,1.8340,1.8344,681
2008-09-26,23:55:00,1.8343,1.8360,1.8340,1.8353,489
2008-09-27,00:00:00,1.8354,1.8360,1.8354,1.8355,358
2008-09-27,00:05:00,1.8355,1.8355,1.8345,1.8348,341
2008-09-27,00:10:00,1.8349,1.8363,1.8348,1.8355,328
2008-09-27,00:15:00,1.8355,1.8362,1.8350,1.8354,460
2008-09-27,00:20:00,1.8354,1.8355,1.8338,1.8340,297
2008-09-27,00:25:00,1.8341,1.8352,1.8338,1.8338,606
2008-09-27,00:30:00,1.8338,1.8346,1.8336,1.8340,159
2008-09-27,00:35:00,1.8339,1.8339,1.8322,1.8325,336
2008-09-27,00:40:00,1.8326,1.8347,1.8326,1.8346,252
2008-09-27,00:45:00,1.8346,1.8347,1.8341,1.8342,110
2008-09-27,00:50:00,1.8343,1.8348,1.8341,1.8347,96
2008-09-27,00:55:00,1.8348,1.8348,1.8335,1.8335,178
2008-09-27,01:00:00,1.8335,1.8344,1.8331,1.8342,141
2008-09-27,01:05:00,1.8341,1.8345,1.8341,1.8343,72
2008-09-27,01:10:00,1.8342,1.8345,1.8341,1.8344,61
2008-09-27,01:15:00,1.8343,1.8343,1.8335,1.8341,144
2008-09-27,01:20:00,1.8344,1.8346,1.8337,1.8342,150
2008-09-27,01:25:00,1.8345,1.8345,1.8328,1.8331,155
2008-09-27,01:30:00,1.8332,1.8342,1.8331,1.8341,214
2008-09-27,01:35:00,1.8342,1.8350,1.8340,1.8350,58
2008-09-27,01:40:00,1.8350,1.8358,1.8349,1.8352,147
2008-09-27,01:45:00,1.8352,1.8355,1.8345,1.8346,164
2008-09-27,01:50:00,1.8348,1.8365,1.8348,1.8363,242
2008-09-27,01:55:00,1.8362,1.8364,1.8356,1.8356,185
2008-09-27,02:00:00,1.8357,1.8376,1.8355,1.8369,199
2008-09-27,02:05:00,1.8368,1.8373,1.8365,1.8368,295
2008-09-27,02:10:00,1.8368,1.8371,1.8364,1.8366,174
2008-09-27,02:15:00,1.8365,1.8367,1.8362,1.8364,202
2008-09-27,02:20:00,1.8361,1.8370,1.8361,1.8362,173
2008-09-27,02:25:00,1.8362,1.8382,1.8361,1.8377,401
2008-09-27,02:30:00,1.8380,1.8383,1.8375,1.8379,164
2008-09-27,02:35:00,1.8380,1.8385,1.8378,1.8380,140
2008-09-27,02:40:00,1.8378,1.8385,1.8373,1.8375,168
2008-09-27,02:45:00,1.8376,1.8383,1.8370,1.8377,95
2008-09-27,02:50:00,1.8380,1.8381,1.8370,1.8380,115
2008-09-27,02:55:00,1.8379,1.8384,1.8371,1.8381,350
2008-09-27,03:00:00,1.8384,1.8384,1.8377,1.8380,134
2008-09-27,03:05:00,1.8380,1.8380,1.8372,1.8372,117
2008-09-27,03:10:00,1.8373,1.8375,1.8371,1.8373,103
2008-09-27,03:15:00,1.8375,1.8390,1.8375,1.8378,88
2008-09-27,03:20:00,1.8378,1.8382,1.8377,1.8379,163
2008-09-27,03:25:00,1.8379,1.8383,1.8378,1.8381,177
2008-09-27,03:30:00,1.8383,1.8402,1.8383,1.8394,275
2008-09-27,03:35:00,1.8397,1.8405,1.8390,1.8399,135
2008-09-27,03:40:00,1.8400,1.8400,1.8386,1.8393,258
2008-09-27,03:45:00,1.8393,1.8393,1.8377,1.8378,187
2008-09-27,03:50:00,1.8379,1.8385,1.8378,1.8379,100
2008-09-27,03:55:00,1.8379,1.8385,1.8379,1.8382,84
2008-09-27,04:00:00,1.8382,1.8383,1.8375,1.8377,26
2008-09-27,04:05:00,1.8376,1.8378,1.8372,1.8378,26
2008-09-27,04:10:00,1.8383,1.8383,1.8376,1.8376,32
2008-09-27,04:15:00,1.8379,1.8381,1.8379,1.8381,37
2008-09-27,04:20:00,1.8389,1.8389,1.8381,1.8385,4
2008-09-27,04:25:00,1.8385,1.8385,1.8384,1.8384,7
2008-09-27,04:30:00,1.8381,1.8382,1.8381,1.8382,10
2008-09-27,04:35:00,1.8388,1.8399,1.8388,1.8399,4
2008-09-27,04:40:00,1.8399,1.8401,1.8399,1.8401,6
2008-09-27,04:45:00,1.8401,1.8409,1.8401,1.8407,14
2008-09-27,04:55:00,1.8412,1.8413,1.8412,1.8413,2
2008-09-27,05:00:00,1.8381,1.8381,1.8381,1.8381,1
2008-09-29,04:00:00,1.8381,1.8381,1.8370,1.8371,44
2008-09-29,04:10:00,1.8366,1.8366,1.8366,1.8366,1
2008-09-29,04:20:00,1.8366,1.8366,1.8366,1.8366,1
2008-09-29,04:25:00,1.8366,1.8366,1.8365,1.8365,2
2008-09-29,04:30:00,1.8359,1.8359,1.8359,1.8359,1
2008-09-29,04:35:00,1.8356,1.8359,1.8352,1.8352,14
2008-09-29,04:40:00,1.8351,1.8351,1.8342,1.8342,31
2008-09-29,04:45:00,1.8340,1.8340,1.8333,1.8333,27
2008-09-29,04:50:00,1.8342,1.8342,1.8331,1.8331,2
2008-09-29,04:55:00,1.8323,1.8323,1.8311,1.8311,4
2008-09-29,05:00:00,1.8310,1.8310,1.8304,1.8304,20
2008-09-29,05:05:00,1.8301,1.8304,1.8301,1.8304,2
2008-09-29,05:10:00,1.8314,1.8314,1.8307,1.8307,5
2008-09-29,05:20:00,1.8311,1.8311,1.8300,1.8300,2
2008-09-29,05:25:00,1.8306,1.8306,1.8285,1.8285,11
2008-09-29,05:30:00,1.8280,1.8286,1.8280,1.8286,4
2008-09-29,05:35:00,1.8277,1.8277,1.8276,1.8276,12
2008-09-29,05:40:00,1.8276,1.8282,1.8276,1.8276,29
2008-09-29,05:45:00,1.8276,1.8276,1.8276,1.8276,52
2008-09-29,05:50:00,1.8272,1.8272,1.8225,1.8236,62
2008-09-29,05:55:00,1.8236,1.8243,1.8235,1.8235,203
2008-09-29,06:00:00,1.8239,1.8245,1.8236,1.8245,59
2008-09-29,06:05:00,1.8245,1.8265,1.8245,1.8259,82
2008-09-29,06:10:00,1.8258,1.8268,1.8257,1.8263,18
2008-09-29,06:15:00,1.8265,1.8268,1.8254,1.8254,95
2008-09-29,06:20:00,1.8254,1.8261,1.8244,1.8261,73
2008-09-29,06:25:00,1.8261,1.8278,1.8261,1.8278,64
2008-09-29,06:30:00,1.8269,1.8270,1.8261,1.8261,55
2008-09-29,06:35:00,1.8258,1.8267,1.8253,1.8267,58
2008-09-29,06:40:00,1.8268,1.8269,1.8257,1.8260,54
2008-09-29,06:45:00,1.8259,1.8269,1.8256,1.8269,43
2008-09-29,06:50:00,1.8269,1.8278,1.8269,1.8276,15
2008-09-29,06:55:00,1.8280,1.8285,1.8275,1.8285,55
2008-09-29,07:00:00,1.8285,1.8307,1.8285,1.8300,69
2008-09-29,07:05:00,1.8295,1.8303,1.8291,1.8292,51
2008-09-29,07:10:00,1.8292,1.8294,1.8290,1.8290,4
2008-09-29,07:15:00,1.8289,1.8289,1.8286,1.8286,10
2008-09-29,07:20:00,1.8290,1.8294,1.8290,1.8292,12
2008-09-29,07:25:00,1.8288,1.8290,1.8282,1.8282,24
2008-09-29,07:30:00,1.8284,1.8296,1.8284,1.8296,30
2008-09-29,07:35:00,1.8300,1.8300,1.8283,1.8293,71
2008-09-29,07:40:00,1.8287,1.8287,1.8287,1.8287,1
2008-09-29,07:45:00,1.8283,1.8283,1.8283,1.8283,1
2008-09-29,07:50:00,1.8282,1.8282,1.8259,1.8267,46
2008-09-29,07:55:00,1.8261,1.8261,1.8254,1.8258,19
2008-09-29,08:00:00,1.8265,1.8278,1.8262,1.8278,58
2008-09-29,08:05:00,1.8278,1.8287,1.8278,1.8287,79
2008-09-29,08:10:00,1.8277,1.8277,1.8268,1.8269,5
2008-09-29,08:15:00,1.8274,1.8275,1.8274,1.8275,4
2008-09-29,08:20:00,1.8273,1.8273,1.8244,1.8245,61
2008-09-29,08:25:00,1.8247,1.8250,1.8236,1.8236,44
2008-09-29,08:30:00,1.8236,1.8240,1.8234,1.8237,112
2008-09-29,08:35:00,1.8235,1.8235,1.8223,1.8228,72
2008-09-29,08:40:00,1.8229,1.8232,1.8223,1.8228,13
2008-09-29,08:45:00,1.8231,1.8231,1.8222,1.8222,5
2008-09-29,08:50:00,1.8231,1.8239,1.8230,1.8238,32
2008-09-29,08:55:00,1.8240,1.8240,1.8238,1.8240,6
2008-09-29,09:00:00,1.8237,1.8240,1.8237,1.8240,7
2008-09-29,09:05:00,1.8236,1.8238,1.8233,1.8238,5
2008-09-29,09:10:00,1.8235,1.8235,1.8224,1.8224,5
2008-09-29,09:15:00,1.8238,1.8239,1.8228,1.8239,65
2008-09-29,09:20:00,1.8239,1.8245,1.8236,1.8245,14
2008-09-29,09:25:00,1.8241,1.8241,1.8241,1.8241,2
2008-09-29,09:30:00,1.8241,1.8250,1.8241,1.8249,26
2008-09-29,09:35:00,1.8240,1.8240,1.8239,1.8240,19
2008-09-29,09:40:00,1.8243,1.8243,1.8240,1.8240,5
2008-09-29,09:45:00,1.8239,1.8242,1.8239,1.8242,3
2008-09-29,09:50:00,1.8243,1.8243,1.8243,1.8243,1
2008-09-29,09:55:00,1.8241,1.8243,1.8241,1.8243,6
2008-09-29,10:00:00,1.8242,1.8250,1.8242,1.8250,22
2008-09-29,10:05:00,1.8250,1.8250,1.8239,1.8244,12
2008-09-29,10:10:00,1.8244,1.8245,1.8241,1.8241,5
2008-09-29,10:15:00,1.8243,1.8243,1.8243,1.8243,1
2008-09-29,10:20:00,1.8245,1.8245,1.8239,1.8239,4
2008-09-29,10:25:00,1.8245,1.8245,1.8245,1.8245,1
2008-09-29,10:30:00,1.8250,1.8262,1.8250,1.8258,53
2008-09-29,10:35:00,1.8254,1.8254,1.8254,1.8254,1
2008-09-29,10:40:00,1.8248,1.8255,1.8245,1.8245,6
2008-09-29,10:45:00,1.8245,1.8247,1.8245,1.8247,2
2008-09-29,11:00:00,1.8248,1.8248,1.8239,1.8239,11
2008-09-29,11:05:00,1.8238,1.8241,1.8238,1.8241,2
2008-09-29,11:10:00,1.8245,1.8247,1.8245,1.8246,3
2008-09-29,11:15:00,1.8244,1.8244,1.8244,1.8244,1
2008-09-29,11:20:00,1.8250,1.8252,1.8250,1.8252,19
2008-09-29,11:25:00,1.8255,1.8256,1.8253,1.8253,7
2008-09-29,11:30:00,1.8251,1.8251,1.8251,1.8251,1
2008-09-29,11:45:00,1.8251,1.8251,1.8246,1.8248,18
2008-09-29,11:50:00,1.8244,1.8250,1.8243,1.8248,35
2008-09-29,11:55:00,1.8243,1.8243,1.8243,1.8243,1
2008-09-29,12:00:00,1.8243,1.8245,1.8240,1.8240,36
2008-09-29,12:05:00,1.8242,1.8243,1.8239,1.8243,24
2008-09-29,12:10:00,1.8242,1.8242,1.8239,1.8241,12
2008-09-29,12:15:00,1.8239,1.8243,1.8233,1.8235,55
2008-09-29,12:20:00,1.8237,1.8245,1.8232,1.8245,6
2008-09-29,12:25:00,1.8238,1.8243,1.8234,1.8243,10
2008-09-29,12:30:00,1.8241,1.8244,1.8241,1.8243,19
2008-09-29,12:35:00,1.8239,1.8239,1.8238,1.8238,11
2008-09-29,12:40:00,1.8242,1.8242,1.8242,1.8242,2
2008-09-29,12:45:00,1.8240,1.8240,1.8239,1.8239,2
2008-09-29,12:50:00,1.8239,1.8239,1.8235,1.8235,2
2008-09-29,12:55:00,1.8233,1.8234,1.8232,1.8233,5
2008-09-29,13:00:00,1.8235,1.8235,1.8235,1.8235,1
2008-09-29,13:05:00,1.8237,1.8237,1.8217,1.8221,78
2008-09-29,13:10:00,1.8222,1.8222,1.8218,1.8221,8
2008-09-29,13:15:00,1.8218,1.8218,1.8203,1.8215,38
2008-09-29,13:20:00,1.8217,1.8217,1.8200,1.8201,211
2008-09-29,13:25:00,1.8196,1.8199,1.8186,1.8192,157
2008-09-29,13:30:00,1.8189,1.8196,1.8189,1.8194,42
2008-09-29,13:35:00,1.8193,1.8197,1.8187,1.8190,71
2008-09-29,13:40:00,1.8188,1.8203,1.8186,1.8201,96
2008-09-29,13:45:00,1.8202,1.8215,1.8191,1.8211,100
2008-09-29,13:50:00,1.8211,1.8214,1.8199,1.8210,42
2008-09-29,13:55:00,1.8214,1.8232,1.8211,1.8232,85
2008-09-29,14:00:00,1.8231,1.8237,1.8223,1.8237,43
2008-09-29,14:05:00,1.8229,1.8229,1.8207,1.8207,29
2008-09-29,14:10:00,1.8209,1.8209,1.8195,1.8195,118
2008-09-29,14:15:00,1.8192,1.8195,1.8188,1.8188,54
2008-09-29,14:20:00,1.8193,1.8201,1.8190,1.8197,49
2008-09-29,14:25:00,1.8189,1.8190,1.8183,1.8189,67
2008-09-29,14:30:00,1.8187,1.8187,1.8165,1.8165,302
2008-09-29,14:35:00,1.8168,1.8170,1.8144,1.8145,469
2008-09-29,14:40:00,1.8145,1.8169,1.8143,1.8165,244
2008-09-29,14:45:00,1.8166,1.8169,1.8151,1.8152,226
2008-09-29,14:50:00,1.8151,1.8153,1.8135,1.8150,560
2008-09-29,14:55:00,1.8149,1.8158,1.8142,1.8146,330
2008-09-29,15:00:00,1.8147,1.8150,1.8135,1.8138,255
2008-09-29,15:05:00,1.8138,1.8141,1.8125,1.8127,331
2008-09-29,15:10:00,1.8126,1.8126,1.8087,1.8089,671
2008-09-29,15:15:00,1.8091,1.8094,1.8072,1.8082,1042
2008-09-29,15:20:00,1.8083,1.8084,1.8057,1.8062,695
2008-09-29,15:25:00,1.8063,1.8064,1.8014,1.8039,764
2008-09-29,15:30:00,1.8040,1.8075,1.8035,1.8059,788
2008-09-29,15:35:00,1.8059,1.8067,1.8033,1.8039,292
2008-09-29,15:40:00,1.8037,1.8057,1.8036,1.8045,330
2008-09-29,15:45:00,1.8048,1.8051,1.8027,1.8050,339
2008-09-29,15:50:00,1.8051,1.8054,1.8045,1.8053,354
2008-09-29,15:55:00,1.8053,1.8070,1.8053,1.8069,597
2008-09-29,16:00:00,1.8069,1.8077,1.8054,1.8054,293
2008-09-29,16:05:00,1.8052,1.8061,1.8050,1.8051,145
2008-09-29,16:10:00,1.8051,1.8071,1.8049,1.8058,247
2008-09-29,16:15:00,1.8057,1.8057,1.8029,1.8030,509
2008-09-29,16:20:00,1.8027,1.8030,1.8008,1.8011,550
2008-09-29,16:25:00,1.8013,1.8020,1.8003,1.8003,349
2008-09-29,16:30:00,1.8005,1.8028,1.7997,1.8028,586
2008-09-29,16:35:00,1.8029,1.8035,1.8019,1.8033,601
2008-09-29,16:40:00,1.8033,1.8040,1.8033,1.8039,287
2008-09-29,16:45:00,1.8039,1.8055,1.8038,1.8039,343
2008-09-29,16:50:00,1.8037,1.8046,1.8036,1.8036,151
2008-09-29,16:55:00,1.8035,1.8035,1.8005,1.8010,359
2008-09-29,17:00:00,1.8011,1.8016,1.8006,1.8006,267
2008-09-29,17:05:00,1.8005,1.8017,1.7988,1.7994,685
2008-09-29,17:10:00,1.7993,1.8018,1.7993,1.8007,344
2008-09-29,17:15:00,1.8007,1.8008,1.7975,1.7977,330
2008-09-29,17:20:00,1.7976,1.7984,1.7968,1.7984,694
2008-09-29,17:25:00,1.7984,1.7990,1.7969,1.7969,516
2008-09-29,17:30:00,1.7971,1.7977,1.7938,1.7940,410
2008-09-29,17:35:00,1.7939,1.7948,1.7922,1.7947,927
2008-09-29,17:40:00,1.7947,1.7956,1.7944,1.7951,833
2008-09-29,17:45:00,1.7952,1.7958,1.7933,1.7953,589
2008-09-29,17:50:00,1.7953,1.7970,1.7953,1.7960,536
2008-09-29,17:55:00,1.7963,1.7967,1.7954,1.7965,283
2008-09-29,18:00:00,1.7964,1.7964,1.7952,1.7957,273
2008-09-29,18:05:00,1.7958,1.7972,1.7953,1.7971,243
2008-09-29,18:10:00,1.7970,1.7977,1.7963,1.7970,460
2008-09-29,18:15:00,1.7971,1.7981,1.7961,1.7964,821
2008-09-29,18:20:00,1.7963,1.7985,1.7962,1.7983,449
2008-09-29,18:25:00,1.7983,1.7993,1.7969,1.7986,589
2008-09-29,18:30:00,1.7987,1.7992,1.7982,1.7985,123
2008-09-29,18:35:00,1.7985,1.8000,1.7985,1.7997,462
2008-09-29,18:40:00,1.7997,1.7997,1.7991,1.7991,102
2008-09-29,18:45:00,1.7990,1.7997,1.7987,1.7990,122
2008-09-29,18:50:00,1.7992,1.8000,1.7987,1.7991,239
2008-09-29,18:55:00,1.7991,1.7995,1.7980,1.7991,324
2008-09-29,19:00:00,1.7992,1.7992,1.7980,1.7984,171
2008-09-29,19:05:00,1.7982,1.7985,1.7972,1.7978,196
2008-09-29,19:10:00,1.7977,1.7983,1.7965,1.7967,412
2008-09-29,19:15:00,1.7968,1.7972,1.7948,1.7953,540
2008-09-29,19:20:00,1.7952,1.7971,1.7951,1.7958,510
2008-09-29,19:25:00,1.7957,1.7975,1.7956,1.7970,570
2008-09-29,19:30:00,1.7972,1.7990,1.7971,1.7979,587
2008-09-29,19:35:00,1.7976,1.7988,1.7973,1.7987,446
2008-09-29,19:40:00,1.7990,1.8009,1.7989,1.8002,599
2008-09-29,19:45:00,1.8001,1.8011,1.8000,1.8006,343
2008-09-29,19:50:00,1.8005,1.8016,1.8003,1.8005,684
2008-09-29,19:55:00,1.8004,1.8006,1.7980,1.7984,452
2008-09-29,20:00:00,1.7984,1.8002,1.7984,1.8001,534
2008-09-29,20:05:00,1.8003,1.8009,1.7994,1.7999,563
2008-09-29,20:10:00,1.7999,1.8004,1.7997,1.7998,342
2008-09-29,20:15:00,1.7997,1.8013,1.7997,1.8009,369
2008-09-29,20:20:00,1.8008,1.8023,1.8007,1.8019,839
2008-09-29,20:25:00,1.8019,1.8024,1.8013,1.8020,339
2008-09-29,20:30:00,1.8021,1.8045,1.8011,1.8037,747
2008-09-29,20:35:00,1.8037,1.8037,1.8023,1.8024,564
2008-09-29,20:40:00,1.8024,1.8030,1.8011,1.8013,575
2008-09-29,20:45:00,1.8013,1.8029,1.8010,1.8010,767
2008-09-29,20:50:00,1.8009,1.8009,1.7991,1.8001,841
2008-09-29,20:55:00,1.8002,1.8020,1.7997,1.8020,509
2008-09-29,21:00:00,1.8021,1.8035,1.8018,1.8026,626
2008-09-29,21:05:00,1.8025,1.8049,1.8024,1.8046,816
2008-09-29,21:10:00,1.8046,1.8053,1.8024,1.8027,704
2008-09-29,21:15:00,1.8027,1.8040,1.8025,1.8036,638
2008-09-29,21:20:00,1.8035,1.8037,1.8029,1.8035,321
2008-09-29,21:25:00,1.8034,1.8037,1.8032,1.8035,316
2008-09-29,21:30:00,1.8034,1.8047,1.8025,1.8029,826
2008-09-29,21:35:00,1.8029,1.8054,1.8028,1.8041,693
2008-09-29,21:40:00,1.8040,1.8052,1.8037,1.8048,534
2008-09-29,21:45:00,1.8048,1.8053,1.8047,1.8049,366
2008-09-29,21:50:00,1.8049,1.8052,1.8032,1.8035,1195
2008-09-29,21:55:00,1.8034,1.8037,1.8017,1.8024,1087
2008-09-29,22:00:00,1.8024,1.8061,1.8024,1.8060,1303
2008-09-29,22:05:00,1.8059,1.8076,1.8051,1.8063,2572
2008-09-29,22:10:00,1.8063,1.8074,1.8051,1.8069,1495
2008-09-29,22:15:00,1.8069,1.8108,1.8059,1.8104,1546
2008-09-29,22:20:00,1.8104,1.8108,1.8074,1.8078,1333
2008-09-29,22:25:00,1.8077,1.8087,1.8071,1.8084,1475
2008-09-29,22:30:00,1.8082,1.8100,1.8079,1.8092,742
2008-09-29,22:35:00,1.8091,1.8097,1.8080,1.8084,807
2008-09-29,22:40:00,1.8085,1.8091,1.8071,1.8077,1076
2008-09-29,22:45:00,1.8077,1.8094,1.8076,1.8084,1325
2008-09-29,22:50:00,1.8087,1.8097,1.8081,1.8096,649
2008-09-29,22:55:00,1.8096,1.8099,1.8069,1.8074,811
2008-09-29,23:00:00,1.8075,1.8078,1.8055,1.8064,663
2008-09-29,23:05:00,1.8063,1.8075,1.8063,1.8073,366
2008-09-29,23:10:00,1.8074,1.8075,1.8065,1.8073,433
2008-09-29,23:15:00,1.8073,1.8076,1.8070,1.8073,317
2008-09-29,23:20:00,1.8073,1.8081,1.8052,1.8053,505
2008-09-29,23:25:00,1.8053,1.8054,1.8039,1.8046,747
2008-09-29,23:30:00,1.8047,1.8056,1.8042,1.8056,602
2008-09-29,23:35:00,1.8055,1.8066,1.8055,1.8063,326
2008-09-29,23:40:00,1.8064,1.8068,1.8048,1.8060,434
2008-09-29,23:45:00,1.8059,1.8060,1.8020,1.8027,562
2008-09-29,23:50:00,1.8027,1.8030,1.8017,1.8018,460
2008-09-29,23:55:00,1.8017,1.8023,1.8016,1.8021,428
2008-09-30,00:00:00,1.8020,1.8024,1.8018,1.8022,247
2008-09-30,00:05:00,1.8022,1.8022,1.8015,1.8018,122
2008-09-30,00:10:00,1.8019,1.8022,1.8015,1.8022,357
2008-09-30,00:15:00,1.8021,1.8022,1.8010,1.8014,402
2008-09-30,00:20:00,1.8013,1.8016,1.8011,1.8016,232
2008-09-30,00:25:00,1.8015,1.8020,1.8014,1.8019,164
2008-09-30,00:30:00,1.8019,1.8020,1.8008,1.8009,347
2008-09-30,00:35:00,1.8010,1.8014,1.8003,1.8012,383
2008-09-30,00:40:00,1.8012,1.8020,1.8010,1.8012,264
2008-09-30,00:45:00,1.8012,1.8022,1.8010,1.8016,180
2008-09-30,00:50:00,1.8016,1.8018,1.8012,1.8016,78
2008-09-30,00:55:00,1.8017,1.8018,1.8010,1.8011,184
2008-09-30,01:00:00,1.8012,1.8012,1.8001,1.8002,282
2008-09-30,01:05:00,1.8001,1.8002,1.7994,1.7994,275
2008-09-30,01:10:00,1.7994,1.7998,1.7991,1.7996,238
2008-09-30,01:15:00,1.7995,1.8025,1.7994,1.8022,359
2008-09-30,01:20:00,1.8022,1.8033,1.8013,1.8033,174
2008-09-30,01:25:00,1.8032,1.8050,1.8032,1.8035,445
2008-09-30,01:30:00,1.8034,1.8043,1.8033,1.8041,97
2008-09-30,01:35:00,1.8041,1.8041,1.8016,1.8022,142
2008-09-30,01:40:00,1.8023,1.8084,1.8021,1.8083,413
2008-09-30,01:45:00,1.8080,1.8160,1.8053,1.8083,1369
2008-09-30,01:50:00,1.8083,1.8110,1.8057,1.8060,734
2008-09-30,01:55:00,1.8060,1.8084,1.8048,1.8076,362
2008-09-30,02:00:00,1.8080,1.8100,1.8068,1.8089,386
2008-09-30,02:05:00,1.8090,1.8136,1.8081,1.8126,482
2008-09-30,02:10:00,1.8127,1.8134,1.8093,1.8125,500
2008-09-30,02:15:00,1.8126,1.8167,1.8124,1.8160,637
2008-09-30,02:20:00,1.8160,1.8167,1.8109,1.8132,711
2008-09-30,02:25:00,1.8132,1.8157,1.8128,1.8140,356
2008-09-30,02:30:00,1.8141,1.8147,1.8121,1.8145,245
2008-09-30,02:35:00,1.8145,1.8156,1.8139,1.8142,459
2008-09-30,02:40:00,1.8143,1.8146,1.8127,1.8131,306
2008-09-30,02:45:00,1.8131,1.8136,1.8126,1.8126,182
2008-09-30,02:50:00,1.8126,1.8133,1.8125,1.8128,246
2008-09-30,02:55:00,1.8128,1.8136,1.8126,1.8132,497
2008-09-30,03:00:00,1.8132,1.8132,1.8115,1.8116,441
2008-09-30,03:05:00,1.8116,1.8122,1.8115,1.8119,82
2008-09-30,03:10:00,1.8121,1.8122,1.8117,1.8121,52
2008-09-30,03:15:00,1.8124,1.8128,1.8122,1.8126,58
2008-09-30,03:20:00,1.8126,1.8128,1.8115,1.8115,96
2008-09-30,03:25:00,1.8114,1.8122,1.8108,1.8116,121
2008-09-30,03:30:00,1.8112,1.8120,1.8099,1.8109,128
2008-09-30,03:35:00,1.8109,1.8115,1.8104,1.8113,45
2008-09-30,03:40:00,1.8111,1.8115,1.8103,1.8103,87
2008-09-30,03:45:00,1.8105,1.8106,1.8082,1.8086,303
2008-09-30,03:50:00,1.8086,1.8086,1.8074,1.8079,149
2008-09-30,03:55:00,1.8085,1.8089,1.8073,1.8077,243
2008-09-30,04:00:00,1.8080,1.8084,1.8069,1.8071,120
2008-09-30,04:05:00,1.8073,1.8087,1.8073,1.8086,41
2008-09-30,04:10:00,1.8084,1.8092,1.8075,1.8075,48
2008-09-30,04:15:00,1.8071,1.8071,1.8066,1.8071,22
2008-09-30,04:20:00,1.8069,1.8077,1.8069,1.8077,8
2008-09-30,04:25:00,1.8072,1.8076,1.8070,1.8073,43
2008-09-30,04:30:00,1.8074,1.8076,1.8074,1.8076,5
2008-09-30,04:35:00,1.8075,1.8075,1.8075,1.8075,1
2008-09-30,04:40:00,1.8076,1.8080,1.8072,1.8080,4
2008-09-30,04:45:00,1.8077,1.8077,1.8073,1.8073,12
2008-09-30,04:50:00,1.8073,1.8073,1.8070,1.8072,57
2008-09-30,04:55:00,1.8073,1.8077,1.8063,1.8063,22
2008-09-30,05:00:00,1.8132,1.8132,1.8132,1.8132,1
2008-09-30,06:00:00,1.8035,1.8035,1.8010,1.8010,31
2008-09-30,06:05:00,1.8010,1.8010,1.7997,1.8002,40
2008-09-30,06:10:00,1.8005,1.8014,1.7999,1.7999,22
2008-09-30,06:15:00,1.8005,1.8008,1.8005,1.8008,5
2008-09-30,06:20:00,1.8012,1.8016,1.8012,1.8013,5
2008-09-30,06:25:00,1.8006,1.8006,1.8000,1.8000,12
2008-09-30,06:30:00,1.7998,1.8010,1.7991,1.7996,61
2008-09-30,06:35:00,1.7990,1.7990,1.7990,1.7990,36
2008-09-30,06:40:00,1.7990,1.7992,1.7979,1.7985,49
2008-09-30,06:45:00,1.7993,1.7998,1.7991,1.7991,19
2008-09-30,06:55:00,1.7991,1.7991,1.7991,1.7991,6
2008-09-30,07:00:00,1.7999,1.8012,1.7988,1.8005,25
2008-09-30,07:05:00,1.8005,1.8005,1.7993,1.7993,14
2008-09-30,07:10:00,1.8007,1.8010,1.8000,1.8001,22
2008-09-30,07:15:00,1.8000,1.8003,1.7981,1.8003,66
2008-09-30,07:20:00,1.8003,1.8005,1.8002,1.8005,11
2008-09-30,07:25:00,1.8005,1.8008,1.7999,1.8005,23
2008-09-30,07:30:00,1.8005,1.8008,1.7998,1.8008,8
2008-09-30,07:35:00,1.8010,1.8010,1.8010,1.8010,1
2008-09-30,07:40:00,1.8018,1.8018,1.8010,1.8010,6
2008-09-30,07:45:00,1.8015,1.8016,1.8010,1.8010,12
2008-09-30,07:50:00,1.8009,1.8009,1.7990,1.7990,30
2008-09-30,08:00:00,1.8000,1.8010,1.7999,1.8010,125
2008-09-30,08:05:00,1.8008,1.8008,1.8007,1.8007,40
2008-09-30,08:10:00,1.8005,1.8005,1.8003,1.8005,6
2008-09-30,08:15:00,1.8005,1.8007,1.8005,1.8005,38
2008-09-30,08:20:00,1.7993,1.7998,1.7993,1.7997,10
2008-09-30,08:25:00,1.7995,1.7995,1.7990,1.7990,12
2008-09-30,08:30:00,1.7998,1.8007,1.7998,1.8007,2
2008-09-30,08:35:00,1.8009,1.8016,1.8009,1.8016,22
2008-09-30,08:40:00,1.8018,1.8023,1.8017,1.8017,4
2008-09-30,08:45:00,1.8015,1.8016,1.8015,1.8016,2
2008-09-30,08:50:00,1.8020,1.8053,1.8020,1.8053,199
2008-09-30,08:55:00,1.8052,1.8065,1.8033,1.8050,55
2008-09-30,09:00:00,1.8041,1.8042,1.8025,1.8034,41
2008-09-30,09:05:00,1.8034,1.8045,1.8031,1.8033,97
2008-09-30,09:10:00,1.8029,1.8040,1.8029,1.8040,35
2008-09-30,09:15:00,1.8044,1.8048,1.8035,1.8037,34
2008-09-30,09:20:00,1.8034,1.8034,1.8029,1.8030,22
2008-09-30,09:25:00,1.8031,1.8036,1.8027,1.8031,23
2008-09-30,09:30:00,1.8031,1.8038,1.8031,1.8033,14
2008-09-30,09:35:00,1.8033,1.8033,1.8032,1.8032,7
2008-09-30,09:40:00,1.8032,1.8032,1.8032,1.8032,2
2008-09-30,09:45:00,1.8016,1.8016,1.8015,1.8015,5
2008-09-30,09:50:00,1.8025,1.8025,1.8024,1.8024,2
2008-09-30,09:55:00,1.8022,1.8022,1.8019,1.8019,11
2008-09-30,10:00:00,1.8016,1.8016,1.8008,1.8014,30
2008-09-30,10:05:00,1.8016,1.8016,1.8013,1.8013,8
2008-09-30,10:10:00,1.8012,1.8012,1.8001,1.8001,24
2008-09-30,10:15:00,1.8004,1.8007,1.8001,1.8001,5
2008-09-30,10:20:00,1.8006,1.8006,1.8001,1.8001,5
2008-09-30,10:30:00,1.8008,1.8008,1.7991,1.7995,10
2008-09-30,10:35:00,1.7993,1.7993,1.7991,1.7991,3
2008-09-30,10:40:00,1.7990,1.7995,1.7989,1.7995,21
2008-09-30,10:45:00,1.7991,1.7991,1.7991,1.7991,1
2008-09-30,10:50:00,1.7988,1.7988,1.7985,1.7985,4
2008-09-30,10:55:00,1.7981,1.7981,1.7976,1.7979,26
2008-09-30,11:00:00,1.7976,1.7976,1.7975,1.7975,23
2008-09-30,11:05:00,1.7977,1.7977,1.7975,1.7975,34
2008-09-30,11:10:00,1.7973,1.7981,1.7969,1.7976,24
2008-09-30,11:15:00,1.7981,1.8002,1.7981,1.7997,12
2008-09-30,11:20:00,1.7990,1.7990,1.7980,1.7980,53
2008-09-30,11:25:00,1.7985,1.7985,1.7980,1.7980,2
2008-09-30,11:30:00,1.7980,1.7980,1.7980,1.7980,2
2008-09-30,11:35:00,1.7981,1.7981,1.7979,1.7979,3
2008-09-30,11:45:00,1.7999,1.7999,1.7996,1.7996,2
2008-09-30,11:50:00,1.7990,1.8002,1.7990,1.8002,14
2008-09-30,12:00:00,1.8001,1.8002,1.7989,1.7993,46
2008-09-30,12:05:00,1.7994,1.8000,1.7994,1.8000,2
2008-09-30,12:10:00,1.8001,1.8024,1.8001,1.8024,26
2008-09-30,12:15:00,1.8008,1.8010,1.8003,1.8010,4
2008-09-30,12:20:00,1.8016,1.8020,1.8003,1.8016,4
2008-09-30,12:30:00,1.8006,1.8006,1.8006,1.8006,1
2008-09-30,12:35:00,1.8015,1.8015,1.8015,1.8015,1
2008-09-30,12:45:00,1.8006,1.8016,1.8006,1.8016,3
2008-09-30,12:55:00,1.8010,1.8010,1.8009,1.8009,2
2008-09-30,13:00:00,1.8020,1.8027,1.8020,1.8020,32
2008-09-30,13:10:00,1.8024,1.8030,1.8024,1.8029,56
2008-09-30,13:15:00,1.8024,1.8030,1.8024,1.8030,17
2008-09-30,13:20:00,1.8034,1.8049,1.8032,1.8049,46
2008-09-30,13:25:00,1.8044,1.8048,1.8043,1.8043,33
2008-09-30,13:30:00,1.8045,1.8047,1.8039,1.8039,30
2008-09-30,13:35:00,1.8030,1.8030,1.8030,1.8030,2
2008-09-30,13:40:00,1.8040,1.8040,1.8040,1.8040,1
2008-09-30,13:45:00,1.8035,1.8035,1.8035,1.8035,2
2008-09-30,13:50:00,1.8045,1.8045,1.8040,1.8045,4
2008-09-30,13:55:00,1.8038,1.8038,1.8021,1.8021,13
2008-09-30,14:00:00,1.8023,1.8028,1.8017,1.8025,29
2008-09-30,14:05:00,1.8015,1.8016,1.7988,1.7988,31
2008-09-30,14:10:00,1.7990,1.8003,1.7990,1.8000,57
2008-09-30,14:15:00,1.8013,1.8031,1.8013,1.8031,12
2008-09-30,14:20:00,1.8032,1.8037,1.8018,1.8020,33
2008-09-30,14:25:00,1.8020,1.8048,1.8020,1.8045,74
2008-09-30,14:30:00,1.8044,1.8053,1.8041,1.8050,89
2008-09-30,14:35:00,1.8049,1.8052,1.8021,1.8022,109
2008-09-30,14:40:00,1.8024,1.8035,1.8001,1.8008,145
2008-09-30,14:45:00,1.8009,1.8018,1.8004,1.8009,132
2008-09-30,14:50:00,1.8008,1.8042,1.8008,1.8042,117
2008-09-30,14:55:00,1.8040,1.8045,1.8024,1.8038,187
2008-09-30,15:00:00,1.8038,1.8076,1.8037,1.8053,671
2008-09-30,15:05:00,1.8053,1.8068,1.8047,1.8048,395
2008-09-30,15:10:00,1.8048,1.8077,1.8044,1.8071,993
2008-09-30,15:15:00,1.8072,1.8109,1.8071,1.8088,491
2008-09-30,15:20:00,1.8088,1.8110,1.8088,1.8093,263
2008-09-30,15:25:00,1.8095,1.8113,1.8092,1.8109,217
2008-09-30,15:30:00,1.8109,1.8110,1.8085,1.8088,323
2008-09-30,15:35:00,1.8085,1.8091,1.8075,1.8081,190
2008-09-30,15:40:00,1.8083,1.8087,1.8059,1.8064,290
2008-09-30,15:45:00,1.8065,1.8082,1.8063,1.8081,100
2008-09-30,15:50:00,1.8080,1.8080,1.8041,1.8046,367
2008-09-30,15:55:00,1.8045,1.8059,1.8039,1.8052,268
2008-09-30,16:00:00,1.8053,1.8073,1.8047,1.8066,228
2008-09-30,16:05:00,1.8071,1.8071,1.8048,1.8055,198
2008-09-30,16:10:00,1.8054,1.8056,1.8040,1.8053,449
2008-09-30,16:15:00,1.8054,1.8060,1.8045,1.8048,488
2008-09-30,16:20:00,1.8047,1.8057,1.8039,1.8055,351
2008-09-30,16:25:00,1.8055,1.8071,1.8046,1.8061,699
2008-09-30,16:30:00,1.8064,1.8080,1.8059,1.8077,319
2008-09-30,16:35:00,1.8078,1.8096,1.8073,1.8095,98
2008-09-30,16:40:00,1.8097,1.8105,1.8087,1.8087,101
2008-09-30,16:45:00,1.8087,1.8098,1.8087,1.8096,100
2008-09-30,16:50:00,1.8096,1.8097,1.8082,1.8089,129
2008-09-30,16:55:00,1.8092,1.8094,1.8086,1.8091,81
2008-09-30,17:00:00,1.8092,1.8101,1.8089,1.8091,125
2008-09-30,17:05:00,1.8088,1.8097,1.8071,1.8071,240
2008-09-30,17:10:00,1.8072,1.8073,1.8068,1.8071,111
2008-09-30,17:15:00,1.8071,1.8072,1.8063,1.8067,85
2008-09-30,17:20:00,1.8067,1.8070,1.8048,1.8054,163
2008-09-30,17:25:00,1.8055,1.8057,1.8041,1.8052,219
2008-09-30,17:30:00,1.8053,1.8063,1.8051,1.8062,255
2008-09-30,17:35:00,1.8061,1.8064,1.8053,1.8061,203
2008-09-30,17:40:00,1.8061,1.8076,1.8061,1.8075,197
2008-09-30,17:45:00,1.8075,1.8076,1.8069,1.8073,171
2008-09-30,17:50:00,1.8075,1.8086,1.8073,1.8081,285
2008-09-30,17:55:00,1.8081,1.8093,1.8078,1.8080,175
2008-09-30,18:00:00,1.8081,1.8082,1.8075,1.8082,234
2008-09-30,18:05:00,1.8083,1.8083,1.8072,1.8079,239
2008-09-30,18:10:00,1.8078,1.8078,1.8062,1.8068,242
2008-09-30,18:15:00,1.8067,1.8067,1.8063,1.8066,95
2008-09-30,18:20:00,1.8064,1.8064,1.8048,1.8049,171
2008-09-30,18:25:00,1.8048,1.8052,1.8023,1.8024,585
2008-09-30,18:30:00,1.8024,1.8030,1.8016,1.8028,203
2008-09-30,18:35:00,1.8031,1.8047,1.8027,1.8036,170
2008-09-30,18:40:00,1.8037,1.8049,1.8027,1.8042,89
2008-09-30,18:45:00,1.8042,1.8042,1.8023,1.8023,97
2008-09-30,18:50:00,1.8024,1.8038,1.8021,1.8027,195
2008-09-30,18:55:00,1.8025,1.8028,1.8010,1.8011,283
2008-09-30,19:00:00,1.8011,1.8012,1.7999,1.8004,515
2008-09-30,19:05:00,1.8001,1.8013,1.7995,1.8005,345
2008-09-30,19:10:00,1.8003,1.8009,1.7994,1.8007,260
2008-09-30,19:15:00,1.8006,1.8026,1.8004,1.8021,318
2008-09-30,19:20:00,1.8020,1.8034,1.8018,1.8033,493
2008-09-30,19:25:00,1.8033,1.8039,1.8030,1.8031,250
2008-09-30,19:30:00,1.8032,1.8048,1.8031,1.8046,332
2008-09-30,19:35:00,1.8046,1.8052,1.8034,1.8036,203
2008-09-30,19:40:00,1.8037,1.8070,1.8030,1.8070,427
2008-09-30,19:45:00,1.8070,1.8103,1.8070,1.8101,729
2008-09-30,19:50:00,1.8104,1.8120,1.8088,1.8095,829
2008-09-30,19:55:00,1.8094,1.8099,1.8086,1.8097,524
2008-09-30,20:00:00,1.8097,1.8126,1.8096,1.8122,373
2008-09-30,20:05:00,1.8125,1.8145,1.8125,1.8140,591
2008-09-30,20:10:00,1.8140,1.8141,1.8122,1.8122,314
2008-09-30,20:15:00,1.8122,1.8128,1.8103,1.8128,522
2008-09-30,20:20:00,1.8129,1.8131,1.8115,1.8122,700
2008-09-30,20:25:00,1.8121,1.8125,1.8114,1.8125,664
2008-09-30,20:30:00,1.8124,1.8124,1.8108,1.8115,422
2008-09-30,20:35:00,1.8114,1.8117,1.8080,1.8096,884
2008-09-30,20:40:00,1.8098,1.8120,1.8080,1.8116,684
2008-09-30,20:45:00,1.8116,1.8135,1.8109,1.8118,772
2008-09-30,20:50:00,1.8118,1.8121,1.8104,1.8104,846
2008-09-30,20:55:00,1.8106,1.8112,1.8098,1.8105,314
2008-09-30,21:00:00,1.8099,1.8120,1.8099,1.8118,251
2008-09-30,21:05:00,1.8118,1.8136,1.8117,1.8128,613
2008-09-30,21:10:00,1.8128,1.8130,1.8109,1.8123,685
2008-09-30,21:15:00,1.8121,1.8128,1.8108,1.8108,356
2008-09-30,21:20:00,1.8108,1.8110,1.8094,1.8094,484
2008-09-30,21:25:00,1.8094,1.8098,1.8055,1.8066,1413
2008-09-30,21:30:00,1.8066,1.8067,1.8035,1.8060,937
2008-09-30,21:35:00,1.8061,1.8066,1.8043,1.8045,1009
2008-09-30,21:40:00,1.8044,1.8048,1.8034,1.8047,1456
2008-09-30,21:45:00,1.8047,1.8064,1.8044,1.8052,1614
2008-09-30,21:50:00,1.8052,1.8072,1.8037,1.8047,2170
2008-09-30,21:55:00,1.8048,1.8069,1.8045,1.8051,1053
2008-09-30,22:00:00,1.8049,1.8071,1.8044,1.8068,629
2008-09-30,22:05:00,1.8068,1.8082,1.8066,1.8074,905
2008-09-30,22:10:00,1.8074,1.8074,1.8053,1.8063,649
2008-09-30,22:15:00,1.8063,1.8091,1.8063,1.8072,800
2008-09-30,22:20:00,1.8072,1.8093,1.8070,1.8085,552
2008-09-30,22:25:00,1.8084,1.8087,1.8056,1.8060,748
2008-09-30,22:30:00,1.8059,1.8065,1.8028,1.8032,968
2008-09-30,22:35:00,1.8030,1.8032,1.8000,1.8008,1461
2008-09-30,22:40:00,1.8009,1.8009,1.7981,1.7983,3031
2008-09-30,22:45:00,1.7984,1.7998,1.7966,1.7975,1876
2008-09-30,22:50:00,1.7975,1.7975,1.7933,1.7948,3790
2008-09-30,22:55:00,1.7948,1.7956,1.7870,1.7870,2089
2008-09-30,23:00:00,1.7868,1.7877,1.7835,1.7838,1802
2008-09-30,23:05:00,1.7838,1.7859,1.7800,1.7859,1834
2008-09-30,23:10:00,1.7858,1.7876,1.7856,1.7875,1044
2008-09-30,23:15:00,1.7873,1.7875,1.7801,1.7805,3892
2008-09-30,23:20:00,1.7804,1.7840,1.7803,1.7840,2330
2008-09-30,23:25:00,1.7839,1.7842,1.7805,1.7811,1343
2008-09-30,23:30:00,1.7807,1.7838,1.7806,1.7824,1442
2008-09-30,23:35:00,1.7824,1.7827,1.7812,1.7819,545
2008-09-30,23:40:00,1.7816,1.7821,1.7809,1.7811,1036
2008-09-30,23:45:00,1.7811,1.7831,1.7811,1.7831,580
2008-09-30,23:50:00,1.7832,1.7838,1.7818,1.7834,727
2008-09-30,23:55:00,1.7836,1.7848,1.7832,1.7840,655
2008-10-01,00:00:00,1.7839,1.7856,1.7837,1.7852,652
2008-10-01,00:05:00,1.7851,1.7866,1.7843,1.7863,529
2008-10-01,00:10:00,1.7863,1.7865,1.7853,1.7865,407
2008-10-01,00:15:00,1.7864,1.7885,1.7857,1.7883,621
2008-10-01,00:20:00,1.7882,1.7909,1.7882,1.7893,668
2008-10-01,00:25:00,1.7893,1.7899,1.7889,1.7894,390
2008-10-01,00:30:00,1.7893,1.7893,1.7860,1.7862,340
2008-10-01,00:35:00,1.7861,1.7867,1.7847,1.7865,349
2008-10-01,00:40:00,1.7864,1.7868,1.7840,1.7840,378
2008-10-01,00:45:00,1.7840,1.7851,1.7836,1.7841,331
2008-10-01,00:50:00,1.7841,1.7846,1.7839,1.7842,469
2008-10-01,00:55:00,1.7841,1.7845,1.7838,1.7839,401
2008-10-01,01:00:00,1.7839,1.7844,1.7825,1.7827,489
2008-10-01,01:05:00,1.7828,1.7830,1.7824,1.7826,214
2008-10-01,01:10:00,1.7827,1.7837,1.7826,1.7830,319
2008-10-01,01:15:00,1.7829,1.7833,1.7822,1.7829,421
2008-10-01,01:20:00,1.7830,1.7841,1.7827,1.7837,411
2008-10-01,01:25:00,1.7835,1.7843,1.7830,1.7842,305
2008-10-01,01:30:00,1.7844,1.7844,1.7829,1.7840,348
2008-10-01,01:35:00,1.7840,1.7840,1.7828,1.7830,258
2008-10-01,01:40:00,1.7834,1.7837,1.7826,1.7826,77
2008-10-01,01:45:00,1.7827,1.7835,1.7827,1.7833,103
2008-10-01,01:50:00,1.7834,1.7838,1.7828,1.7834,217
2008-10-01,01:55:00,1.7834,1.7841,1.7832,1.7836,189
2008-10-01,02:00:00,1.7838,1.7840,1.7825,1.7828,172
2008-10-01,02:05:00,1.7828,1.7831,1.7821,1.7830,293
2008-10-01,02:10:00,1.7830,1.7835,1.7825,1.7829,257
2008-10-01,02:15:00,1.7828,1.7828,1.7817,1.7821,250
2008-10-01,02:20:00,1.7821,1.7822,1.7817,1.7820,261
2008-10-01,02:25:00,1.7818,1.7828,1.7818,1.7825,190
2008-10-01,02:30:00,1.7824,1.7826,1.7819,1.7825,174
2008-10-01,02:35:00,1.7825,1.7828,1.7815,1.7826,243
2008-10-01,02:40:00,1.7826,1.7830,1.7822,1.7829,175
2008-10-01,02:45:00,1.7830,1.7847,1.7829,1.7841,132
2008-10-01,02:50:00,1.7843,1.7845,1.7838,1.7843,157
2008-10-01,02:55:00,1.7843,1.7851,1.7828,1.7831,762
2008-10-01,03:00:00,1.7830,1.7833,1.7821,1.7825,225
2008-10-01,03:05:00,1.7826,1.7826,1.7821,1.7825,176
2008-10-01,03:10:00,1.7826,1.7829,1.7815,1.7815,98
2008-10-01,03:15:00,1.7817,1.7823,1.7816,1.7819,133
2008-10-01,03:20:00,1.7819,1.7821,1.7818,1.7818,68
2008-10-01,03:25:00,1.7819,1.7819,1.7816,1.7817,86
2008-10-01,03:30:00,1.7819,1.7820,1.7815,1.7817,120
2008-10-01,03:35:00,1.7816,1.7818,1.7815,1.7818,42
2008-10-01,03:40:00,1.7815,1.7819,1.7815,1.7816,99
2008-10-01,03:45:00,1.7816,1.7823,1.7816,1.7818,116
2008-10-01,03:50:00,1.7821,1.7824,1.7819,1.7823,114
2008-10-01,03:55:00,1.7823,1.7830,1.7821,1.7823,128
2008-10-01,04:00:00,1.7825,1.7831,1.7824,1.7826,75
2008-10-01,04:05:00,1.7826,1.7830,1.7823,1.7823,39
2008-10-01,04:10:00,1.7830,1.7830,1.7824,1.7830,19
2008-10-01,04:15:00,1.7828,1.7829,1.7826,1.7826,8
2008-10-01,04:20:00,1.7823,1.7825,1.7823,1.7825,5
2008-10-01,04:25:00,1.7823,1.7823,1.7823,1.7823,1
2008-10-01,04:30:00,1.7825,1.7825,1.7822,1.7824,21
2008-10-01,04:35:00,1.7824,1.7828,1.7823,1.7828,36
2008-10-01,04:40:00,1.7830,1.7830,1.7826,1.7828,7
2008-10-01,04:45:00,1.7829,1.7854,1.7829,1.7852,101
2008-10-01,04:50:00,1.7854,1.7854,1.7849,1.7854,6
2008-10-01,04:55:00,1.7849,1.7849,1.7849,1.7849,1
2008-10-01,05:00:00,1.7840,1.7840,1.7840,1.7840,1
2008-10-01,06:00:00,1.7879,1.7887,1.7875,1.7885,34
2008-10-01,06:05:00,1.7886,1.7886,1.7882,1.7882,6
2008-10-01,06:10:00,1.7886,1.7894,1.7886,1.7894,5
2008-10-01,06:15:00,1.7878,1.7892,1.7878,1.7892,2
2008-10-01,06:20:00,1.7873,1.7873,1.7870,1.7871,11
2008-10-01,06:25:00,1.7866,1.7866,1.7859,1.7863,19
2008-10-01,06:30:00,1.7858,1.7858,1.7849,1.7849,7
2008-10-01,06:35:00,1.7850,1.7853,1.7840,1.7840,14
2008-10-01,06:40:00,1.7838,1.7838,1.7838,1.7838,5
2008-10-01,06:45:00,1.7846,1.7846,1.7837,1.7837,2
2008-10-01,06:55:00,1.7868,1.7868,1.7840,1.7840,2
2008-10-01,07:00:00,1.7866,1.7866,1.7840,1.7840,4
2008-10-01,07:05:00,1.7880,1.7880,1.7870,1.7870,4
2008-10-01,07:10:00,1.7873,1.7878,1.7873,1.7878,3
2008-10-01,07:15:00,1.7878,1.7878,1.7876,1.7876,3
2008-10-01,07:20:00,1.7880,1.7880,1.7880,1.7880,108
2008-10-01,07:25:00,1.7877,1.7884,1.7876,1.7884,11
2008-10-01,07:30:00,1.7877,1.7880,1.7876,1.7876,21
2008-10-01,07:35:00,1.7874,1.7888,1.7874,1.7884,32
2008-10-01,07:40:00,1.7881,1.7885,1.7871,1.7876,15
2008-10-01,07:45:00,1.7895,1.7895,1.7880,1.7883,21
2008-10-01,07:50:00,1.7883,1.7887,1.7870,1.7872,43
2008-10-01,07:55:00,1.7880,1.7880,1.7865,1.7873,25
2008-10-01,08:00:00,1.7880,1.7889,1.7866,1.7875,119
2008-10-01,08:05:00,1.7872,1.7877,1.7864,1.7867,16
2008-10-01,08:10:00,1.7873,1.7874,1.7873,1.7874,2
2008-10-01,08:15:00,1.7862,1.7868,1.7859,1.7859,6
2008-10-01,08:20:00,1.7864,1.7864,1.7839,1.7855,15
2008-10-01,08:25:00,1.7860,1.7863,1.7846,1.7846,16
2008-10-01,08:35:00,1.7857,1.7859,1.7842,1.7859,17
2008-10-01,08:50:00,1.7857,1.7879,1.7857,1.7867,40
2008-10-01,08:55:00,1.7867,1.7867,1.7838,1.7853,92
2008-10-01,09:00:00,1.7853,1.7853,1.7842,1.7844,29
2008-10-01,09:05:00,1.7843,1.7849,1.7842,1.7842,14
2008-10-01,09:10:00,1.7853,1.7861,1.7846,1.7846,8
2008-10-01,09:15:00,1.7850,1.7874,1.7850,1.7864,40
2008-10-01,09:20:00,1.7871,1.7876,1.7871,1.7876,7
2008-10-01,09:25:00,1.7882,1.7885,1.7882,1.7885,4
2008-10-01,09:30:00,1.7883,1.7883,1.7870,1.7870,3
2008-10-01,09:35:00,1.7876,1.7876,1.7876,1.7876,1
2008-10-01,09:40:00,1.7881,1.7884,1.7881,1.7884,4
2008-10-01,09:45:00,1.7884,1.7884,1.7869,1.7869,8
2008-10-01,09:50:00,1.7877,1.7877,1.7869,1.7869,2
2008-10-01,09:55:00,1.7865,1.7867,1.7861,1.7861,3
2008-10-01,10:00:00,1.7871,1.7871,1.7871,1.7871,1
2008-10-01,10:05:00,1.7864,1.7866,1.7864,1.7866,11
2008-10-01,10:10:00,1.7866,1.7866,1.7846,1.7848,9
2008-10-01,10:15:00,1.7845,1.7845,1.7838,1.7838,4
2008-10-01,10:20:00,1.7844,1.7865,1.7844,1.7865,9
2008-10-01,10:25:00,1.7860,1.7860,1.7855,1.7855,4
2008-10-01,10:30:00,1.7855,1.7855,1.7854,1.7855,8
2008-10-01,10:35:00,1.7852,1.7871,1.7852,1.7871,9
2008-10-01,10:40:00,1.7868,1.7868,1.7865,1.7865,7
2008-10-01,10:45:00,1.7855,1.7861,1.7855,1.7861,7
2008-10-01,10:50:00,1.7864,1.7864,1.7863,1.7863,2
2008-10-01,10:55:00,1.7856,1.7877,1.7856,1.7864,47
2008-10-01,11:00:00,1.7864,1.7864,1.7863,1.7863,31
2008-10-01,11:05:00,1.7862,1.7862,1.7839,1.7840,36
2008-10-01,11:10:00,1.7840,1.7863,1.7840,1.7863,47
2008-10-01,11:15:00,1.7853,1.7868,1.7853,1.7862,57
2008-10-01,11:20:00,1.7861,1.7864,1.7858,1.7859,55
2008-10-01,11:25:00,1.7868,1.7874,1.7868,1.7874,15
2008-10-01,11:30:00,1.7857,1.7858,1.7857,1.7858,2
2008-10-01,11:35:00,1.7852,1.7852,1.7852,1.7852,2
2008-10-01,11:40:00,1.7849,1.7860,1.7849,1.7860,11
2008-10-01,11:45:00,1.7866,1.7868,1.7866,1.7867,5
2008-10-01,11:50:00,1.7874,1.7875,1.7874,1.7875,3
2008-10-01,11:55:00,1.7883,1.7886,1.7875,1.7885,4
2008-10-01,12:00:00,1.7889,1.7895,1.7880,1.7885,18
2008-10-01,12:05:00,1.7878,1.7878,1.7871,1.7871,3
2008-10-01,12:10:00,1.7887,1.7890,1.7887,1.7890,8
2008-10-01,12:15:00,1.7870,1.7870,1.7869,1.7869,2
2008-10-01,12:20:00,1.7885,1.7890,1.7874,1.7874,7
2008-10-01,12:30:00,1.7876,1.7876,1.7876,1.7876,1
2008-10-01,12:40:00,1.7879,1.7879,1.7878,1.7878,2
2008-10-01,12:45:00,1.7873,1.7873,1.7873,1.7873,1
2008-10-01,12:50:00,1.7875,1.7875,1.7870,1.7870,3
2008-10-01,12:55:00,1.7868,1.7870,1.7868,1.7870,2
2008-10-01,13:00:00,1.7855,1.7855,1.7850,1.7850,2
2008-10-01,13:05:00,1.7854,1.7854,1.7845,1.7846,14
2008-10-01,13:10:00,1.7849,1.7850,1.7849,1.7850,8
2008-10-01,13:15:00,1.7865,1.7866,1.7865,1.7866,2
2008-10-01,13:20:00,1.7862,1.7862,1.7842,1.7854,26
2008-10-01,13:25:00,1.7870,1.7870,1.7870,1.7870,1
2008-10-01,13:35:00,1.7852,1.7852,1.7852,1.7852,1
2008-10-01,13:45:00,1.7845,1.7845,1.7828,1.7837,20
2008-10-01,13:50:00,1.7855,1.7855,1.7846,1.7846,20
2008-10-01,13:55:00,1.7848,1.7857,1.7845,1.7845,13
2008-10-01,14:00:00,1.7866,1.7873,1.7847,1.7847,18
2008-10-01,14:05:00,1.7849,1.7868,1.7845,1.7861,30
2008-10-01,14:10:00,1.7861,1.7892,1.7853,1.7874,109
2008-10-01,14:15:00,1.7879,1.7882,1.7864,1.7876,8
2008-10-01,14:20:00,1.7866,1.7874,1.7862,1.7874,26
2008-10-01,14:25:00,1.7871,1.7917,1.7866,1.7908,157
2008-10-01,14:30:00,1.7908,1.7916,1.7908,1.7916,106
2008-10-01,14:35:00,1.7912,1.7921,1.7898,1.7900,83
2008-10-01,14:40:00,1.7901,1.7910,1.7882,1.7889,124
2008-10-01,14:45:00,1.7899,1.7911,1.7880,1.7888,112
2008-10-01,14:50:00,1.7885,1.7885,1.7866,1.7866,114
2008-10-01,14:55:00,1.7862,1.7862,1.7818,1.7820,654
2008-10-01,15:00:00,1.7819,1.7841,1.7815,1.7841,270
2008-10-01,15:05:00,1.7839,1.7840,1.7822,1.7833,165
2008-10-01,15:10:00,1.7835,1.7840,1.7815,1.7818,377
2008-10-01,15:15:00,1.7819,1.7838,1.7819,1.7830,152
2008-10-01,15:20:00,1.7833,1.7849,1.7832,1.7844,165
2008-10-01,15:25:00,1.7843,1.7854,1.7842,1.7849,86
2008-10-01,15:30:00,1.7850,1.7875,1.7847,1.7865,274
2008-10-01,15:35:00,1.7866,1.7868,1.7855,1.7860,49
2008-10-01,15:40:00,1.7849,1.7852,1.7843,1.7846,31
2008-10-01,15:45:00,1.7854,1.7854,1.7815,1.7830,150
2008-10-01,15:50:00,1.7828,1.7830,1.7815,1.7818,119
2008-10-01,15:55:00,1.7819,1.7823,1.7794,1.7801,536
2008-10-01,16:00:00,1.7803,1.7817,1.7797,1.7800,362
2008-10-01,16:05:00,1.7800,1.7811,1.7796,1.7802,308
2008-10-01,16:10:00,1.7802,1.7807,1.7792,1.7798,203
2008-10-01,16:15:00,1.7796,1.7796,1.7780,1.7784,358
2008-10-01,16:20:00,1.7783,1.7796,1.7778,1.7794,259
2008-10-01,16:25:00,1.7794,1.7818,1.7793,1.7810,151
2008-10-01,16:30:00,1.7811,1.7814,1.7788,1.7805,266
2008-10-01,16:35:00,1.7806,1.7824,1.7803,1.7819,215
2008-10-01,16:40:00,1.7819,1.7822,1.7812,1.7814,301
2008-10-01,16:45:00,1.7815,1.7816,1.7793,1.7796,330
2008-10-01,16:50:00,1.7795,1.7820,1.7795,1.7817,200
2008-10-01,16:55:00,1.7816,1.7818,1.7802,1.7816,178
2008-10-01,17:00:00,1.7817,1.7841,1.7808,1.7832,238
2008-10-01,17:05:00,1.7831,1.7839,1.7820,1.7831,290
2008-10-01,17:10:00,1.7832,1.7832,1.7812,1.7816,178
2008-10-01,17:15:00,1.7818,1.7837,1.7815,1.7837,80
2008-10-01,17:20:00,1.7832,1.7836,1.7825,1.7836,29
2008-10-01,17:25:00,1.7836,1.7847,1.7832,1.7832,118
2008-10-01,17:30:00,1.7837,1.7850,1.7837,1.7850,39
2008-10-01,17:35:00,1.7851,1.7868,1.7851,1.7854,147
2008-10-01,17:40:00,1.7856,1.7862,1.7849,1.7862,84
2008-10-01,17:45:00,1.7864,1.7871,1.7854,1.7855,79
2008-10-01,17:50:00,1.7854,1.7858,1.7826,1.7832,129
2008-10-01,17:55:00,1.7830,1.7838,1.7823,1.7824,166
2008-10-01,18:00:00,1.7826,1.7831,1.7821,1.7824,123
2008-10-01,18:05:00,1.7826,1.7829,1.7823,1.7826,101
2008-10-01,18:10:00,1.7829,1.7853,1.7827,1.7848,123
2008-10-01,18:15:00,1.7846,1.7846,1.7832,1.7836,174
2008-10-01,18:20:00,1.7833,1.7844,1.7832,1.7844,69
2008-10-01,18:25:00,1.7845,1.7849,1.7840,1.7840,45
2008-10-01,18:30:00,1.7842,1.7851,1.7834,1.7851,46
2008-10-01,18:35:00,1.7849,1.7855,1.7845,1.7847,73
2008-10-01,18:40:00,1.7844,1.7855,1.7838,1.7844,68
2008-10-01,18:45:00,1.7844,1.7844,1.7823,1.7823,87
2008-10-01,18:50:00,1.7820,1.7838,1.7819,1.7838,415
2008-10-01,18:55:00,1.7836,1.7839,1.7828,1.7830,344
2008-10-01,19:00:00,1.7832,1.7842,1.7827,1.7838,536
2008-10-01,19:05:00,1.7838,1.7853,1.7836,1.7849,156
2008-10-01,19:10:00,1.7852,1.7862,1.7851,1.7855,179
2008-10-01,19:15:00,1.7853,1.7863,1.7843,1.7846,122
2008-10-01,19:20:00,1.7846,1.7847,1.7839,1.7843,97
2008-10-01,19:25:00,1.7843,1.7845,1.7832,1.7841,201
2008-10-01,19:30:00,1.7843,1.7854,1.7841,1.7845,77
2008-10-01,19:35:00,1.7845,1.7851,1.7840,1.7847,128
2008-10-01,19:40:00,1.7847,1.7857,1.7847,1.7851,130
2008-10-01,19:45:00,1.7852,1.7852,1.7845,1.7846,111
2008-10-01,19:50:00,1.7846,1.7847,1.7824,1.7840,362
2008-10-01,19:55:00,1.7840,1.7843,1.7809,1.7811,637
2008-10-01,20:00:00,1.7811,1.7812,1.7769,1.7775,654
2008-10-01,20:05:00,1.7775,1.7798,1.7775,1.7795,529
2008-10-01,20:10:00,1.7795,1.7800,1.7784,1.7799,475
2008-10-01,20:15:00,1.7800,1.7806,1.7788,1.7795,426
2008-10-01,20:20:00,1.7796,1.7825,1.7784,1.7790,1025
2008-10-01,20:25:00,1.7790,1.7790,1.7749,1.7750,1744
2008-10-01,20:30:00,1.7749,1.7787,1.7746,1.7774,1346
2008-10-01,20:35:00,1.7776,1.7782,1.7765,1.7766,959
2008-10-01,20:40:00,1.7766,1.7785,1.7765,1.7779,762
2008-10-01,20:45:00,1.7783,1.7793,1.7774,1.7792,947
2008-10-01,20:50:00,1.7791,1.7791,1.7765,1.7765,773
2008-10-01,20:55:00,1.7768,1.7768,1.7746,1.7747,1024
2008-10-01,21:00:00,1.7747,1.7749,1.7731,1.7736,2188
2008-10-01,21:05:00,1.7736,1.7742,1.7710,1.7724,2671
2008-10-01,21:10:00,1.7720,1.7725,1.7691,1.7691,1976
2008-10-01,21:15:00,1.7691,1.7697,1.7677,1.7688,1681
2008-10-01,21:20:00,1.7685,1.7690,1.7674,1.7679,1840
2008-10-01,21:25:00,1.7677,1.7696,1.7677,1.7690,1322
2008-10-01,21:30:00,1.7689,1.7696,1.7681,1.7682,1184
2008-10-01,21:35:00,1.7683,1.7691,1.7678,1.7691,874
2008-10-01,21:40:00,1.7692,1.7692,1.7675,1.7682,1030
2008-10-01,21:45:00,1.7681,1.7699,1.7669,1.7699,1195
2008-10-01,21:50:00,1.7698,1.7710,1.7690,1.7705,1128
2008-10-01,21:55:00,1.7704,1.7713,1.7693,1.7693,790
2008-10-01,22:00:00,1.7692,1.7725,1.7682,1.7692,966
2008-10-01,22:05:00,1.7693,1.7693,1.7671,1.7672,990
2008-10-01,22:10:00,1.7671,1.7695,1.7668,1.7682,857
2008-10-01,22:15:00,1.7684,1.7686,1.7669,1.7670,594
2008-10-01,22:20:00,1.7670,1.7674,1.7652,1.7655,552
2008-10-01,22:25:00,1.7655,1.7660,1.7647,1.7657,745
2008-10-01,22:30:00,1.7656,1.7686,1.7652,1.7686,779
2008-10-01,22:35:00,1.7684,1.7697,1.7671,1.7689,669
2008-10-01,22:40:00,1.7689,1.7693,1.7676,1.7687,830
2008-10-01,22:45:00,1.7687,1.7692,1.7683,1.7690,571
2008-10-01,22:50:00,1.7689,1.7720,1.7689,1.7720,585
2008-10-01,22:55:00,1.7720,1.7725,1.7715,1.7715,763
2008-10-01,23:00:00,1.7717,1.7725,1.7710,1.7725,954
2008-10-01,23:05:00,1.7725,1.7742,1.7714,1.7731,1012
2008-10-01,23:10:00,1.7729,1.7737,1.7725,1.7732,457
2008-10-01,23:15:00,1.7732,1.7772,1.7732,1.7771,483
2008-10-01,23:20:00,1.7770,1.7771,1.7754,1.7756,543
2008-10-01,23:25:00,1.7755,1.7768,1.7750,1.7758,442
2008-10-01,23:30:00,1.7758,1.7764,1.7755,1.7758,205
2008-10-01,23:35:00,1.7758,1.7788,1.7758,1.7788,603
2008-10-01,23:40:00,1.7787,1.7789,1.7776,1.7778,553
2008-10-01,23:45:00,1.7779,1.7780,1.7767,1.7769,622
2008-10-01,23:50:00,1.7770,1.7822,1.7769,1.7801,1073
2008-10-01,23:55:00,1.7800,1.7822,1.7800,1.7813,585
2008-10-02,00:00:00,1.7814,1.7816,1.7787,1.7787,437
2008-10-02,00:05:00,1.7787,1.7806,1.7786,1.7792,289
2008-10-02,00:10:00,1.7790,1.7793,1.7786,1.7791,178
2008-10-02,00:15:00,1.7791,1.7805,1.7786,1.7794,286
2008-10-02,00:20:00,1.7795,1.7801,1.7785,1.7796,216
2008-10-02,00:25:00,1.7795,1.7800,1.7774,1.7792,531
2008-10-02,00:30:00,1.7793,1.7793,1.7782,1.7790,280
2008-10-02,00:35:00,1.7791,1.7793,1.7781,1.7787,100
2008-10-02,00:40:00,1.7787,1.7816,1.7785,1.7809,318
2008-10-02,00:45:00,1.7804,1.7809,1.7795,1.7798,224
2008-10-02,00:50:00,1.7796,1.7807,1.7778,1.7785,536
2008-10-02,00:55:00,1.7783,1.7788,1.7769,1.7769,220
2008-10-02,01:00:00,1.7770,1.7787,1.7770,1.7782,163
2008-10-02,01:05:00,1.7783,1.7785,1.7773,1.7773,158
2008-10-02,01:10:00,1.7773,1.7774,1.7764,1.7771,205
2008-10-02,01:15:00,1.7772,1.7784,1.7770,1.7778,171
2008-10-02,01:20:00,1.7779,1.7797,1.7779,1.7787,164
2008-10-02,01:25:00,1.7786,1.7796,1.7774,1.7778,379
2008-10-02,01:30:00,1.7774,1.7779,1.7749,1.7766,517
2008-10-02,01:35:00,1.7769,1.7772,1.7752,1.7761,112
2008-10-02,01:40:00,1.7761,1.7788,1.7758,1.7788,284
2008-10-02,01:45:00,1.7786,1.7803,1.7784,1.7798,199
2008-10-02,01:50:00,1.7794,1.7798,1.7784,1.7790,205
2008-10-02,01:55:00,1.7791,1.7795,1.7785,1.7790,122
2008-10-02,02:00:00,1.7790,1.7796,1.7784,1.7785,200
2008-10-02,02:05:00,1.7785,1.7785,1.7769,1.7775,197
2008-10-02,02:10:00,1.7776,1.7783,1.7776,1.7777,100
2008-10-02,02:15:00,1.7779,1.7783,1.7775,1.7781,194
2008-10-02,02:20:00,1.7779,1.7783,1.7767,1.7769,162
2008-10-02,02:25:00,1.7770,1.7776,1.7768,1.7771,124
2008-10-02,02:30:00,1.7771,1.7773,1.7744,1.7746,287
2008-10-02,02:35:00,1.7746,1.7764,1.7742,1.7761,269
2008-10-02,02:40:00,1.7763,1.7763,1.7751,1.7755,297
2008-10-02,02:45:00,1.7755,1.7760,1.7749,1.7751,401
2008-10-02,02:50:00,1.7751,1.7762,1.7750,1.7761,530
2008-10-02,02:55:00,1.7760,1.7769,1.7754,1.7764,555
2008-10-02,03:00:00,1.7762,1.7762,1.7737,1.7740,165
2008-10-02,03:05:00,1.7741,1.7754,1.7741,1.7753,105
2008-10-02,03:10:00,1.7751,1.7751,1.7733,1.7747,221
2008-10-02,03:15:00,1.7743,1.7743,1.7732,1.7733,341
2008-10-02,03:20:00,1.7731,1.7735,1.7714,1.7720,134
2008-10-02,03:25:00,1.7719,1.7732,1.7719,1.7732,155
2008-10-02,03:30:00,1.7730,1.7734,1.7726,1.7731,130
2008-10-02,03:35:00,1.7731,1.7732,1.7719,1.7729,41
2008-10-02,03:40:00,1.7730,1.7734,1.7722,1.7732,94
2008-10-02,03:45:00,1.7731,1.7736,1.7726,1.7728,99
2008-10-02,03:50:00,1.7726,1.7731,1.7718,1.7730,80
2008-10-02,03:55:00,1.7728,1.7729,1.7720,1.7726,164
2008-10-02,04:00:00,1.7725,1.7727,1.7715,1.7716,61
2008-10-02,04:05:00,1.7716,1.7717,1.7715,1.7717,67
2008-10-02,04:10:00,1.7719,1.7723,1.7717,1.7717,4
2008-10-02,04:15:00,1.7714,1.7717,1.7713,1.7717,6
2008-10-02,04:20:00,1.7720,1.7720,1.7720,1.7720,1
2008-10-02,04:25:00,1.7721,1.7727,1.7721,1.7727,10
2008-10-02,04:35:00,1.7726,1.7726,1.7726,1.7726,2
2008-10-02,04:40:00,1.7727,1.7727,1.7725,1.7725,8
2008-10-02,04:45:00,1.7725,1.7725,1.7725,1.7725,1
2008-10-02,04:55:00,1.7720,1.7720,1.7715,1.7715,25
2008-10-02,05:00:00,1.7763,1.7763,1.7763,1.7763,1
2008-10-02,06:00:00,1.7741,1.7742,1.7702,1.7707,42
2008-10-02,06:05:00,1.7712,1.7714,1.7712,1.7714,7
2008-10-02,06:10:00,1.7717,1.7717,1.7709,1.7710,3
2008-10-02,06:15:00,1.7718,1.7733,1.7718,1.7724,27
2008-10-02,06:20:00,1.7720,1.7720,1.7720,1.7720,1
2008-10-02,06:25:00,1.7724,1.7725,1.7724,1.7725,20
2008-10-02,06:30:00,1.7725,1.7725,1.7708,1.7712,35
2008-10-02,06:35:00,1.7712,1.7718,1.7710,1.7713,38
2008-10-02,06:40:00,1.7713,1.7718,1.7709,1.7712,43
2008-10-02,06:45:00,1.7709,1.7712,1.7706,1.7708,39
2008-10-02,06:50:00,1.7709,1.7709,1.7699,1.7702,56
2008-10-02,06:55:00,1.7702,1.7705,1.7698,1.7702,51
2008-10-02,07:00:00,1.7702,1.7707,1.7702,1.7705,27
2008-10-02,07:05:00,1.7700,1.7700,1.7697,1.7697,4
2008-10-02,07:10:00,1.7703,1.7703,1.7700,1.7700,2
2008-10-02,07:15:00,1.7704,1.7708,1.7700,1.7702,23
2008-10-02,07:20:00,1.7702,1.7702,1.7697,1.7697,5
2008-10-02,07:25:00,1.7697,1.7707,1.7697,1.7703,7
2008-10-02,07:30:00,1.7704,1.7705,1.7699,1.7699,11
2008-10-02,07:35:00,1.7694,1.7702,1.7693,1.7702,9
2008-10-02,07:45:00,1.7700,1.7700,1.7700,1.7700,5
2008-10-02,07:55:00,1.7700,1.7700,1.7679,1.7685,77
2008-10-02,08:00:00,1.7680,1.7680,1.7662,1.7663,78
2008-10-02,08:05:00,1.7665,1.7665,1.7647,1.7647,29
2008-10-02,08:10:00,1.7647,1.7653,1.7647,1.7653,40
2008-10-02,08:15:00,1.7653,1.7660,1.7653,1.7660,9
2008-10-02,08:20:00,1.7657,1.7660,1.7657,1.7660,8
2008-10-02,08:25:00,1.7660,1.7663,1.7659,1.7659,12
2008-10-02,08:30:00,1.7657,1.7659,1.7657,1.7658,8
2008-10-02,08:35:00,1.7656,1.7657,1.7654,1.7657,3
2008-10-02,08:40:00,1.7655,1.7655,1.7652,1.7652,6
2008-10-02,08:45:00,1.7663,1.7680,1.7663,1.7680,49
2008-10-02,08:50:00,1.7685,1.7685,1.7673,1.7681,21
2008-10-02,08:55:00,1.7685,1.7695,1.7684,1.7690,13
2008-10-02,09:00:00,1.7691,1.7699,1.7683,1.7686,73
2008-10-02,09:05:00,1.7681,1.7687,1.7680,1.7687,13
2008-10-02,09:10:00,1.7688,1.7709,1.7686,1.7708,17
2008-10-02,09:15:00,1.7708,1.7710,1.7686,1.7691,34
2008-10-02,09:20:00,1.7688,1.7690,1.7688,1.7690,2
2008-10-02,09:25:00,1.7691,1.7691,1.7680,1.7682,105
2008-10-02,09:30:00,1.7699,1.7720,1.7689,1.7720,24
2008-10-02,09:35:00,1.7720,1.7720,1.7716,1.7718,5
2008-10-02,09:40:00,1.7732,1.7740,1.7729,1.7740,24
2008-10-02,09:45:00,1.7740,1.7740,1.7725,1.7725,19
2008-10-02,09:50:00,1.7724,1.7724,1.7688,1.7691,23
2008-10-02,09:55:00,1.7689,1.7706,1.7689,1.7706,29
2008-10-02,10:00:00,1.7705,1.7706,1.7698,1.7701,19
2008-10-02,10:05:00,1.7706,1.7706,1.7668,1.7668,69
2008-10-02,10:10:00,1.7669,1.7691,1.7654,1.7679,94
2008-10-02,10:15:00,1.7678,1.7697,1.7673,1.7697,89
2008-10-02,10:20:00,1.7690,1.7699,1.7683,1.7699,81
2008-10-02,10:25:00,1.7692,1.7699,1.7687,1.7695,69
2008-10-02,10:30:00,1.7691,1.7696,1.7676,1.7681,72
2008-10-02,10:35:00,1.7682,1.7684,1.7671,1.7684,76
2008-10-02,10:40:00,1.7690,1.7720,1.7690,1.7716,15
2008-10-02,10:45:00,1.7722,1.7723,1.7716,1.7720,16
2008-10-02,10:50:00,1.7715,1.7715,1.7712,1.7712,3
2008-10-02,10:55:00,1.7715,1.7715,1.7715,1.7715,6
2008-10-02,11:00:00,1.7718,1.7722,1.7713,1.7713,19
2008-10-02,11:05:00,1.7716,1.7730,1.7716,1.7730,3
2008-10-02,11:10:00,1.7737,1.7737,1.7728,1.7728,21
2008-10-02,11:20:00,1.7726,1.7726,1.7722,1.7722,7
2008-10-02,11:25:00,1.7726,1.7726,1.7719,1.7719,10
2008-10-02,11:30:00,1.7713,1.7713,1.7713,1.7713,4
2008-10-02,11:35:00,1.7713,1.7713,1.7713,1.7713,9
2008-10-02,11:40:00,1.7713,1.7713,1.7712,1.7713,9
2008-10-02,11:45:00,1.7716,1.7717,1.7712,1.7717,17
2008-10-02,11:50:00,1.7717,1.7719,1.7713,1.7714,23
2008-10-02,11:55:00,1.7712,1.7714,1.7708,1.7711,21
2008-10-02,12:00:00,1.7711,1.7715,1.7711,1.7711,12
2008-10-02,12:05:00,1.7706,1.7714,1.7705,1.7714,3
2008-10-02,12:10:00,1.7715,1.7715,1.7715,1.7715,2
2008-10-02,12:15:00,1.7717,1.7717,1.7717,1.7717,1
2008-10-02,12:20:00,1.7720,1.7724,1.7720,1.7724,9
2008-10-02,12:30:00,1.7716,1.7716,1.7699,1.7700,11
2008-10-02,12:35:00,1.7696,1.7696,1.7693,1.7693,10
2008-10-02,12:40:00,1.7696,1.7696,1.7690,1.7691,9
2008-10-02,12:45:00,1.7695,1.7700,1.7694,1.7697,13
2008-10-02,12:55:00,1.7699,1.7699,1.7699,1.7699,1
2008-10-02,13:00:00,1.7707,1.7707,1.7707,1.7707,1
2008-10-02,13:05:00,1.7718,1.7722,1.7718,1.7722,2
2008-10-02,13:15:00,1.7715,1.7715,1.7702,1.7702,8
2008-10-02,13:25:00,1.7697,1.7697,1.7664,1.7664,11
2008-10-02,13:30:00,1.7670,1.7685,1.7670,1.7676,40
2008-10-02,13:35:00,1.7687,1.7693,1.7686,1.7693,14
2008-10-02,13:45:00,1.7693,1.7699,1.7693,1.7699,3
2008-10-02,13:50:00,1.7697,1.7697,1.7693,1.7695,19
2008-10-02,13:55:00,1.7683,1.7723,1.7683,1.7703,4
2008-10-02,14:00:00,1.7691,1.7691,1.7682,1.7682,10
2008-10-02,14:05:00,1.7677,1.7696,1.7675,1.7687,53
2008-10-02,14:10:00,1.7685,1.7697,1.7673,1.7677,44
2008-10-02,14:15:00,1.7670,1.7676,1.7667,1.7674,25
2008-10-02,14:20:00,1.7674,1.7686,1.7667,1.7683,90
2008-10-02,14:25:00,1.7681,1.7707,1.7681,1.7707,23
2008-10-02,14:30:00,1.7703,1.7705,1.7688,1.7690,22
2008-10-02,14:35:00,1.7690,1.7690,1.7680,1.7680,23
2008-10-02,14:40:00,1.7686,1.7702,1.7681,1.7692,107
2008-10-02,14:45:00,1.7696,1.7705,1.7685,1.7685,20
2008-10-02,14:50:00,1.7692,1.7693,1.7667,1.7681,153
2008-10-02,14:55:00,1.7675,1.7679,1.7666,1.7666,270
2008-10-02,15:00:00,1.7667,1.7668,1.7647,1.7659,652
2008-10-02,15:05:00,1.7659,1.7660,1.7639,1.7647,602
2008-10-02,15:10:00,1.7644,1.7656,1.7644,1.7649,65
2008-10-02,15:15:00,1.7647,1.7648,1.7628,1.7634,320
2008-10-02,15:20:00,1.7629,1.7647,1.7602,1.7645,464
2008-10-02,15:25:00,1.7640,1.7650,1.7623,1.7624,340
2008-10-02,15:30:00,1.7623,1.7646,1.7617,1.7630,432
2008-10-02,15:35:00,1.7633,1.7652,1.7614,1.7637,183
2008-10-02,15:40:00,1.7638,1.7643,1.7597,1.7616,400
2008-10-02,15:45:00,1.7616,1.7643,1.7605,1.7643,245
2008-10-02,15:50:00,1.7640,1.7646,1.7629,1.7632,191
2008-10-02,15:55:00,1.7630,1.7631,1.7603,1.7626,127
2008-10-02,16:00:00,1.7625,1.7635,1.7624,1.7628,110
2008-10-02,16:05:00,1.7628,1.7656,1.7628,1.7640,128
2008-10-02,16:10:00,1.7644,1.7672,1.7641,1.7662,125
2008-10-02,16:15:00,1.7657,1.7668,1.7652,1.7661,186
2008-10-02,16:20:00,1.7658,1.7673,1.7655,1.7660,117
2008-10-02,16:25:00,1.7664,1.7664,1.7649,1.7664,73
2008-10-02,16:30:00,1.7665,1.7673,1.7657,1.7664,208
2008-10-02,16:35:00,1.7662,1.7679,1.7662,1.7665,95
2008-10-02,16:40:00,1.7665,1.7679,1.7658,1.7675,84
2008-10-02,16:45:00,1.7675,1.7677,1.7653,1.7663,117
2008-10-02,16:50:00,1.7667,1.7667,1.7645,1.7646,136
2008-10-02,16:55:00,1.7646,1.7651,1.7636,1.7647,162
2008-10-02,17:00:00,1.7650,1.7656,1.7636,1.7655,159
2008-10-02,17:05:00,1.7658,1.7664,1.7651,1.7651,87
2008-10-02,17:10:00,1.7651,1.7659,1.7648,1.7648,126
2008-10-02,17:15:00,1.7651,1.7690,1.7642,1.7643,180
2008-10-02,17:20:00,1.7646,1.7649,1.7638,1.7641,72
2008-10-02,17:25:00,1.7641,1.7655,1.7636,1.7647,125
2008-10-02,17:30:00,1.7649,1.7653,1.7631,1.7631,116
2008-10-02,17:35:00,1.7634,1.7641,1.7632,1.7641,126
2008-10-02,17:40:00,1.7639,1.7650,1.7632,1.7636,123
2008-10-02,17:45:00,1.7635,1.7637,1.7611,1.7623,342
2008-10-02,17:50:00,1.7623,1.7636,1.7619,1.7634,112
2008-10-02,17:55:00,1.7634,1.7634,1.7620,1.7633,119
2008-10-02,18:00:00,1.7631,1.7631,1.7619,1.7619,84
2008-10-02,18:05:00,1.7621,1.7628,1.7621,1.7624,188
2008-10-02,18:10:00,1.7628,1.7628,1.7619,1.7620,78
2008-10-02,18:15:00,1.7619,1.7631,1.7619,1.7631,39
2008-10-02,18:20:00,1.7628,1.7628,1.7605,1.7609,94
2008-10-02,18:25:00,1.7611,1.7621,1.7610,1.7619,95
2008-10-02,18:30:00,1.7619,1.7626,1.7615,1.7625,80
2008-10-02,18:35:00,1.7629,1.7630,1.7616,1.7625,97
2008-10-02,18:40:00,1.7623,1.7630,1.7622,1.7625,65
2008-10-02,18:45:00,1.7627,1.7627,1.7611,1.7616,140
2008-10-02,18:50:00,1.7614,1.7617,1.7607,1.7610,106
2008-10-02,18:55:00,1.7607,1.7607,1.7584,1.7593,395
2008-10-02,19:00:00,1.7592,1.7606,1.7590,1.7599,247
2008-10-02,19:05:00,1.7599,1.7612,1.7594,1.7608,299
2008-10-02,19:10:00,1.7608,1.7618,1.7606,1.7617,205
2008-10-02,19:15:00,1.7613,1.7617,1.7600,1.7613,340
2008-10-02,19:20:00,1.7607,1.7610,1.7598,1.7602,241
2008-10-02,19:25:00,1.7603,1.7612,1.7595,1.7607,521
2008-10-02,19:30:00,1.7607,1.7633,1.7606,1.7631,245
2008-10-02,19:35:00,1.7630,1.7659,1.7626,1.7646,628
2008-10-02,19:40:00,1.7647,1.7648,1.7636,1.7640,172
2008-10-02,19:45:00,1.7642,1.7658,1.7635,1.7651,376
2008-10-02,19:50:00,1.7647,1.7664,1.7647,1.7654,173
2008-10-02,19:55:00,1.7654,1.7666,1.7654,1.7654,190
2008-10-02,20:00:00,1.7658,1.7664,1.7649,1.7660,313
2008-10-02,20:05:00,1.7660,1.7663,1.7654,1.7655,142
2008-10-02,20:10:00,1.7656,1.7661,1.7641,1.7643,193
2008-10-02,20:15:00,1.7643,1.7649,1.7641,1.7642,136
2008-10-02,20:20:00,1.7643,1.7649,1.7620,1.7626,453
2008-10-02,20:25:00,1.7624,1.7637,1.7624,1.7624,182
2008-10-02,20:30:00,1.7620,1.7645,1.7620,1.7625,456
2008-10-02,20:35:00,1.7625,1.7627,1.7583,1.7610,1244
2008-10-02,20:40:00,1.7612,1.7614,1.7589,1.7600,733
2008-10-02,20:45:00,1.7599,1.7602,1.7581,1.7589,690
2008-10-02,20:50:00,1.7589,1.7589,1.7556,1.7568,1758
2008-10-02,20:55:00,1.7569,1.7569,1.7539,1.7561,1427
2008-10-02,21:00:00,1.7557,1.7576,1.7556,1.7569,789
2008-10-02,21:05:00,1.7570,1.7590,1.7570,1.7589,532
2008-10-02,21:10:00,1.7588,1.7599,1.7581,1.7581,531
2008-10-02,21:15:00,1.7580,1.7580,1.7566,1.7572,695
2008-10-02,21:20:00,1.7573,1.7582,1.7563,1.7566,830
2008-10-02,21:25:00,1.7567,1.7571,1.7552,1.7558,813
2008-10-02,21:30:00,1.7559,1.7567,1.7553,1.7564,1043
2008-10-02,21:35:00,1.7563,1.7579,1.7556,1.7579,563
2008-10-02,21:40:00,1.7578,1.7599,1.7578,1.7595,547
2008-10-02,21:45:00,1.7595,1.7599,1.7589,1.7589,874
2008-10-02,21:50:00,1.7590,1.7591,1.7565,1.7567,713
2008-10-02,21:55:00,1.7567,1.7571,1.7557,1.7564,809
2008-10-02,22:00:00,1.7565,1.7577,1.7560,1.7568,659
2008-10-02,22:05:00,1.7567,1.7582,1.7565,1.7581,583
2008-10-02,22:10:00,1.7581,1.7598,1.7564,1.7566,916
2008-10-02,22:15:00,1.7569,1.7576,1.7564,1.7573,685
2008-10-02,22:20:00,1.7573,1.7591,1.7567,1.7590,397
2008-10-02,22:25:00,1.7590,1.7600,1.7587,1.7594,298
2008-10-02,22:30:00,1.7595,1.7599,1.7572,1.7573,304
2008-10-02,22:35:00,1.7573,1.7595,1.7570,1.7595,865
2008-10-02,22:40:00,1.7596,1.7598,1.7591,1.7595,370
2008-10-02,22:45:00,1.7594,1.7596,1.7566,1.7571,860
2008-10-02,22:50:00,1.7570,1.7577,1.7563,1.7567,463
2008-10-02,22:55:00,1.7567,1.7580,1.7558,1.7565,572
2008-10-02,23:00:00,1.7565,1.7569,1.7561,1.7564,459
2008-10-02,23:05:00,1.7566,1.7567,1.7535,1.7535,631
2008-10-02,23:10:00,1.7535,1.7566,1.7533,1.7564,561
2008-10-02,23:15:00,1.7563,1.7574,1.7550,1.7574,847
2008-10-02,23:20:00,1.7574,1.7578,1.7568,1.7574,455
2008-10-02,23:25:00,1.7575,1.7589,1.7573,1.7581,424
2008-10-02,23:30:00,1.7581,1.7596,1.7580,1.7593,673
2008-10-02,23:35:00,1.7594,1.7598,1.7582,1.7586,495
2008-10-02,23:40:00,1.7586,1.7599,1.7579,1.7595,865
2008-10-02,23:45:00,1.7595,1.7625,1.7595,1.7619,867
2008-10-02,23:50:00,1.7619,1.7627,1.7615,1.7619,292
2008-10-02,23:55:00,1.7619,1.7637,1.7618,1.7637,307
2008-10-03,00:00:00,1.7637,1.7662,1.7628,1.7630,983
2008-10-03,00:05:00,1.7629,1.7632,1.7615,1.7623,326
2008-10-03,00:10:00,1.7623,1.7629,1.7611,1.7622,286
2008-10-03,00:15:00,1.7621,1.7636,1.7618,1.7633,357
2008-10-03,00:20:00,1.7634,1.7636,1.7609,1.7617,406
2008-10-03,00:25:00,1.7620,1.7626,1.7609,1.7611,341
2008-10-03,00:30:00,1.7611,1.7626,1.7611,1.7617,408
2008-10-03,00:35:00,1.7619,1.7633,1.7617,1.7625,164
2008-10-03,00:40:00,1.7626,1.7657,1.7624,1.7652,721
2008-10-03,00:45:00,1.7652,1.7668,1.7650,1.7667,382
2008-10-03,00:50:00,1.7668,1.7669,1.7653,1.7654,342
2008-10-03,00:55:00,1.7652,1.7654,1.7640,1.7642,201
2008-10-03,01:00:00,1.7642,1.7643,1.7634,1.7640,295
2008-10-03,01:05:00,1.7641,1.7649,1.7641,1.7649,133
2008-10-03,01:10:00,1.7648,1.7653,1.7645,1.7645,176
2008-10-03,01:15:00,1.7645,1.7650,1.7635,1.7639,287
2008-10-03,01:20:00,1.7644,1.7644,1.7638,1.7639,133
2008-10-03,01:25:00,1.7638,1.7641,1.7636,1.7641,116
2008-10-03,01:30:00,1.7642,1.7642,1.7639,1.7641,66
2008-10-03,01:35:00,1.7640,1.7641,1.7634,1.7640,131
2008-10-03,01:40:00,1.7640,1.7642,1.7635,1.7638,303
2008-10-03,01:45:00,1.7637,1.7643,1.7634,1.7643,117
2008-10-03,01:50:00,1.7640,1.7645,1.7632,1.7638,334
2008-10-03,01:55:00,1.7638,1.7640,1.7634,1.7638,131
2008-10-03,02:00:00,1.7639,1.7646,1.7637,1.7643,218
2008-10-03,02:05:00,1.7646,1.7646,1.7637,1.7641,140
2008-10-03,02:10:00,1.7639,1.7645,1.7638,1.7639,77
2008-10-03,02:15:00,1.7639,1.7640,1.7636,1.7638,93
2008-10-03,02:20:00,1.7638,1.7642,1.7638,1.7639,169
2008-10-03,02:25:00,1.7639,1.7642,1.7637,1.7640,144
2008-10-03,02:30:00,1.7640,1.7643,1.7637,1.7638,97
2008-10-03,02:35:00,1.7638,1.7639,1.7634,1.7637,239
2008-10-03,02:40:00,1.7636,1.7637,1.7632,1.7634,313
2008-10-03,02:45:00,1.7635,1.7637,1.7634,1.7637,134
2008-10-03,02:50:00,1.7638,1.7638,1.7634,1.7634,54
2008-10-03,02:55:00,1.7634,1.7638,1.7632,1.7633,219
2008-10-03,03:00:00,1.7633,1.7636,1.7632,1.7634,149
2008-10-03,03:05:00,1.7635,1.7635,1.7632,1.7635,87
2008-10-03,03:10:00,1.7635,1.7640,1.7634,1.7638,100
2008-10-03,03:15:00,1.7636,1.7639,1.7633,1.7636,97
2008-10-03,03:20:00,1.7637,1.7638,1.7632,1.7635,34
2008-10-03,03:25:00,1.7635,1.7635,1.7631,1.7633,35
2008-10-03,03:30:00,1.7633,1.7635,1.7631,1.7635,55
2008-10-03,03:35:00,1.7634,1.7634,1.7615,1.7626,169
2008-10-03,03:40:00,1.7628,1.7633,1.7602,1.7602,277
2008-10-03,03:45:00,1.7601,1.7607,1.7600,1.7604,95
2008-10-03,03:50:00,1.7601,1.7607,1.7600,1.7604,124
2008-10-03,03:55:00,1.7603,1.7605,1.7593,1.7595,103
2008-10-03,04:00:00,1.7597,1.7605,1.7594,1.7605,92
2008-10-03,04:05:00,1.7602,1.7607,1.7596,1.7596,26
2008-10-03,04:10:00,1.7599,1.7600,1.7596,1.7596,22
2008-10-03,04:15:00,1.7591,1.7591,1.7588,1.7588,7
2008-10-03,04:20:00,1.7584,1.7591,1.7583,1.7591,34
2008-10-03,04:25:00,1.7600,1.7611,1.7598,1.7598,18
2008-10-03,04:30:00,1.7612,1.7614,1.7609,1.7614,21
2008-10-03,04:35:00,1.7625,1.7626,1.7622,1.7626,30
2008-10-03,04:40:00,1.7627,1.7627,1.7619,1.7622,7
2008-10-03,04:45:00,1.7620,1.7624,1.7620,1.7624,6
2008-10-03,04:50:00,1.7630,1.7630,1.7626,1.7626,4
2008-10-03,04:55:00,1.7627,1.7628,1.7627,1.7628,2
2008-10-03,05:00:00,1.7633,1.7633,1.7633,1.7633,1
2008-10-03,06:00:00,1.7618,1.7618,1.7602,1.7611,9
2008-10-03,06:10:00,1.7606,1.7606,1.7596,1.7596,14
2008-10-03,06:20:00,1.7595,1.7595,1.7590,1.7590,6
2008-10-03,06:25:00,1.7590,1.7590,1.7590,1.7590,1
2008-10-03,06:30:00,1.7596,1.7602,1.7595,1.7602,4
2008-10-03,06:55:00,1.7606,1.7615,1.7606,1.7615,3
2008-10-03,07:00:00,1.7608,1.7610,1.7607,1.7609,46
2008-10-03,07:05:00,1.7604,1.7609,1.7604,1.7609,3
2008-10-03,07:15:00,1.7610,1.7610,1.7610,1.7610,18
2008-10-03,07:20:00,1.7620,1.7620,1.7620,1.7620,1
2008-10-03,07:25:00,1.7618,1.7620,1.7618,1.7620,4
2008-10-03,07:30:00,1.7623,1.7623,1.7611,1.7611,11
2008-10-03,07:35:00,1.7615,1.7624,1.7609,1.7616,159
2008-10-03,07:40:00,1.7616,1.7625,1.7612,1.7616,101
2008-10-03,07:45:00,1.7612,1.7615,1.7598,1.7598,74
2008-10-03,07:50:00,1.7593,1.7615,1.7593,1.7605,20
2008-10-03,07:55:00,1.7609,1.7615,1.7608,1.7610,15
2008-10-03,08:00:00,1.7610,1.7623,1.7610,1.7623,38
2008-10-03,08:05:00,1.7628,1.7630,1.7627,1.7627,6
2008-10-03,08:10:00,1.7629,1.7631,1.7627,1.7631,11
2008-10-03,08:15:00,1.7633,1.7638,1.7633,1.7634,21
2008-10-03,08:20:00,1.7631,1.7633,1.7629,1.7631,15
2008-10-03,08:25:00,1.7628,1.7628,1.7628,1.7628,1
2008-10-03,08:30:00,1.7621,1.7621,1.7621,1.7621,1
2008-10-03,08:35:00,1.7626,1.7632,1.7626,1.7632,4
2008-10-03,08:40:00,1.7634,1.7634,1.7629,1.7630,11
2008-10-03,08:45:00,1.7631,1.7638,1.7631,1.7637,17
2008-10-03,08:50:00,1.7634,1.7639,1.7630,1.7633,33
2008-10-03,08:55:00,1.7630,1.7630,1.7630,1.7630,2
2008-10-03,09:05:00,1.7634,1.7634,1.7634,1.7634,1
2008-10-03,09:10:00,1.7633,1.7634,1.7633,1.7634,4
2008-10-03,09:15:00,1.7630,1.7634,1.7630,1.7634,14
2008-10-03,09:20:00,1.7635,1.7640,1.7634,1.7638,27
2008-10-03,09:25:00,1.7637,1.7645,1.7637,1.7644,6
2008-10-03,09:30:00,1.7643,1.7660,1.7643,1.7660,24
2008-10-03,09:35:00,1.7670,1.7674,1.7665,1.7665,63
2008-10-03,09:40:00,1.7667,1.7679,1.7665,1.7679,22
2008-10-03,09:45:00,1.7679,1.7683,1.7670,1.7670,23
2008-10-03,09:50:00,1.7670,1.7673,1.7668,1.7668,17
2008-10-03,09:55:00,1.7668,1.7668,1.7664,1.7667,7
2008-10-03,10:00:00,1.7668,1.7669,1.7668,1.7669,4
2008-10-03,10:05:00,1.7665,1.7666,1.7662,1.7666,13
2008-10-03,10:10:00,1.7666,1.7666,1.7662,1.7662,4
2008-10-03,10:15:00,1.7672,1.7677,1.7672,1.7675,28
2008-10-03,10:25:00,1.7680,1.7683,1.7678,1.7680,12
2008-10-03,10:30:00,1.7673,1.7675,1.7673,1.7675,12
2008-10-03,10:35:00,1.7673,1.7673,1.7671,1.7671,8
2008-10-03,10:45:00,1.7677,1.7677,1.7667,1.7667,3
2008-10-03,10:50:00,1.7665,1.7665,1.7661,1.7661,5
2008-10-03,11:00:00,1.7674,1.7676,1.7670,1.7670,6
2008-10-03,11:05:00,1.7664,1.7666,1.7664,1.7666,3
2008-10-03,11:10:00,1.7662,1.7662,1.7655,1.7655,3
2008-10-03,11:20:00,1.7657,1.7657,1.7657,1.7657,1
2008-10-03,11:30:00,1.7658,1.7662,1.7658,1.7662,4
2008-10-03,11:35:00,1.7661,1.7661,1.7661,1.7661,5
2008-10-03,11:50:00,1.7663,1.7666,1.7663,1.7666,4
2008-10-03,11:55:00,1.7666,1.7666,1.7666,1.7666,2
2008-10-03,12:05:00,1.7676,1.7677,1.7676,1.7677,4
2008-10-03,12:10:00,1.7678,1.7690,1.7678,1.7690,78
2008-10-03,12:15:00,1.7690,1.7704,1.7690,1.7700,81
2008-10-03,12:20:00,1.7694,1.7704,1.7694,1.7704,17
2008-10-03,12:30:00,1.7701,1.7704,1.7701,1.7702,6
2008-10-03,12:35:00,1.7702,1.7702,1.7690,1.7693,20
2008-10-03,12:40:00,1.7693,1.7694,1.7688,1.7688,28
2008-10-03,12:45:00,1.7688,1.7693,1.7687,1.7687,36
2008-10-03,12:50:00,1.7688,1.7703,1.7688,1.7690,13
2008-10-03,12:55:00,1.7694,1.7700,1.7694,1.7697,5
2008-10-03,13:00:00,1.7701,1.7701,1.7694,1.7695,7
2008-10-03,13:05:00,1.7696,1.7702,1.7694,1.7698,17
2008-10-03,13:10:00,1.7701,1.7701,1.7695,1.7700,20
2008-10-03,13:15:00,1.7700,1.7710,1.7700,1.7706,25
2008-10-03,13:20:00,1.7707,1.7711,1.7706,1.7707,63
2008-10-03,13:25:00,1.7709,1.7712,1.7708,1.7710,55
2008-10-03,13:30:00,1.7710,1.7712,1.7710,1.7710,17
2008-10-03,13:35:00,1.7703,1.7706,1.7703,1.7704,4
2008-10-03,13:40:00,1.7701,1.7708,1.7701,1.7703,18
2008-10-03,13:45:00,1.7703,1.7704,1.7700,1.7700,7
2008-10-03,13:50:00,1.7693,1.7693,1.7690,1.7693,3
2008-10-03,13:55:00,1.7694,1.7713,1.7694,1.7709,28
2008-10-03,14:00:00,1.7714,1.7718,1.7705,1.7717,67
2008-10-03,14:05:00,1.7714,1.7714,1.7703,1.7708,47
2008-10-03,14:10:00,1.7708,1.7710,1.7701,1.7701,50
2008-10-03,14:15:00,1.7701,1.7701,1.7690,1.7694,102
2008-10-03,14:20:00,1.7692,1.7694,1.7670,1.7686,79
2008-10-03,14:25:00,1.7691,1.7693,1.7680,1.7680,13
2008-10-03,14:30:00,1.7678,1.7690,1.7678,1.7685,173
2008-10-03,14:35:00,1.7684,1.7692,1.7681,1.7685,226
2008-10-03,14:40:00,1.7680,1.7683,1.7654,1.7655,253
2008-10-03,14:45:00,1.7654,1.7661,1.7650,1.7656,162
2008-10-03,14:50:00,1.7654,1.7657,1.7632,1.7647,259
2008-10-03,14:55:00,1.7648,1.7653,1.7640,1.7642,388
2008-10-03,15:00:00,1.7643,1.7652,1.7631,1.7635,289
2008-10-03,15:05:00,1.7635,1.7640,1.7611,1.7611,407
2008-10-03,15:10:00,1.7610,1.7632,1.7607,1.7627,408
2008-10-03,15:15:00,1.7627,1.7628,1.7602,1.7624,472
2008-10-03,15:20:00,1.7623,1.7630,1.7618,1.7630,150
2008-10-03,15:25:00,1.7628,1.7631,1.7623,1.7624,135
2008-10-03,15:30:00,1.7626,1.7639,1.7623,1.7636,160
2008-10-03,15:35:00,1.7635,1.7650,1.7635,1.7641,133
2008-10-03,15:40:00,1.7646,1.7650,1.7640,1.7645,108
2008-10-03,15:45:00,1.7644,1.7661,1.7644,1.7661,219
2008-10-03,15:50:00,1.7662,1.7665,1.7657,1.7665,93
2008-10-03,15:55:00,1.7666,1.7669,1.7656,1.7661,144
2008-10-03,16:00:00,1.7661,1.7696,1.7657,1.7688,639
2008-10-03,16:05:00,1.7689,1.7693,1.7676,1.7676,306
2008-10-03,16:10:00,1.7674,1.7690,1.7671,1.7690,247
2008-10-03,16:15:00,1.7691,1.7700,1.7687,1.7691,389
2008-10-03,16:20:00,1.7691,1.7699,1.7683,1.7699,364
2008-10-03,16:25:00,1.7696,1.7696,1.7680,1.7680,433
2008-10-03,16:30:00,1.7673,1.7688,1.7671,1.7679,512
2008-10-03,16:35:00,1.7676,1.7679,1.7650,1.7660,580
2008-10-03,16:40:00,1.7659,1.7660,1.7646,1.7649,486
2008-10-03,16:45:00,1.7650,1.7654,1.7636,1.7653,375
2008-10-03,16:50:00,1.7656,1.7662,1.7654,1.7657,303
2008-10-03,16:55:00,1.7658,1.7661,1.7653,1.7655,229
2008-10-03,17:00:00,1.7658,1.7660,1.7650,1.7659,197
2008-10-03,17:05:00,1.7661,1.7661,1.7658,1.7660,21
2008-10-03,17:10:00,1.7658,1.7665,1.7657,1.7663,90
2008-10-03,17:15:00,1.7662,1.7685,1.7662,1.7681,248
2008-10-03,17:20:00,1.7681,1.7683,1.7670,1.7672,167
2008-10-03,17:25:00,1.7674,1.7683,1.7672,1.7678,229
2008-10-03,17:30:00,1.7677,1.7694,1.7676,1.7694,150
2008-10-03,17:35:00,1.7687,1.7694,1.7676,1.7681,232
2008-10-03,17:40:00,1.7684,1.7684,1.7676,1.7679,167
2008-10-03,17:45:00,1.7678,1.7678,1.7660,1.7667,260
2008-10-03,17:50:00,1.7665,1.7671,1.7659,1.7667,130
2008-10-03,17:55:00,1.7666,1.7668,1.7656,1.7662,123
2008-10-03,18:00:00,1.7661,1.7662,1.7633,1.7638,322
2008-10-03,18:05:00,1.7638,1.7650,1.7638,1.7648,195
2008-10-03,18:10:00,1.7651,1.7653,1.7643,1.7650,133
2008-10-03,18:15:00,1.7649,1.7660,1.7648,1.7660,80
2008-10-03,18:20:00,1.7660,1.7677,1.7659,1.7675,183
2008-10-03,18:25:00,1.7676,1.7677,1.7668,1.7668,94
2008-10-03,18:30:00,1.7667,1.7670,1.7660,1.7670,144
2008-10-03,18:35:00,1.7669,1.7682,1.7669,1.7678,86
2008-10-03,18:40:00,1.7678,1.7678,1.7650,1.7658,218
2008-10-03,18:45:00,1.7657,1.7663,1.7656,1.7659,91
2008-10-03,18:50:00,1.7658,1.7684,1.7658,1.7680,196
2008-10-03,18:55:00,1.7678,1.7678,1.7653,1.7678,375
2008-10-03,19:00:00,1.7674,1.7681,1.7666,1.7679,94
2008-10-03,19:05:00,1.7679,1.7679,1.7672,1.7674,62
2008-10-03,19:10:00,1.7671,1.7672,1.7661,1.7664,121
2008-10-03,19:15:00,1.7664,1.7664,1.7637,1.7639,132
2008-10-03,19:20:00,1.7638,1.7652,1.7630,1.7652,349
2008-10-03,19:25:00,1.7651,1.7654,1.7635,1.7638,184
2008-10-03,19:30:00,1.7640,1.7649,1.7633,1.7636,161
2008-10-03,19:35:00,1.7638,1.7644,1.7633,1.7640,221
2008-10-03,19:40:00,1.7640,1.7647,1.7633,1.7636,178
2008-10-03,19:45:00,1.7637,1.7648,1.7635,1.7646,169
2008-10-03,19:50:00,1.7645,1.7645,1.7635,1.7637,117
2008-10-03,19:55:00,1.7637,1.7645,1.7636,1.7642,156
2008-10-03,20:00:00,1.7640,1.7644,1.7631,1.7644,258
2008-10-03,20:05:00,1.7644,1.7655,1.7637,1.7653,114
2008-10-03,20:10:00,1.7652,1.7653,1.7632,1.7632,290
2008-10-03,20:15:00,1.7633,1.7640,1.7629,1.7640,282
2008-10-03,20:20:00,1.7640,1.7651,1.7640,1.7650,1522
2008-10-03,20:25:00,1.7650,1.7669,1.7641,1.7658,336
2008-10-03,20:30:00,1.7665,1.7670,1.7609,1.7618,873
2008-10-03,20:35:00,1.7615,1.7644,1.7615,1.7622,1063
2008-10-03,20:40:00,1.7623,1.7624,1.7609,1.7614,833
2008-10-03,20:45:00,1.7614,1.7614,1.7562,1.7563,1097
2008-10-03,20:50:00,1.7564,1.7568,1.7541,1.7559,1286
2008-10-03,20:55:00,1.7559,1.7563,1.7522,1.7528,957
2008-10-03,21:00:00,1.7527,1.7540,1.7522,1.7523,1134
2008-10-03,21:05:00,1.7524,1.7574,1.7522,1.7574,1322
2008-10-03,21:10:00,1.7572,1.7590,1.7541,1.7555,1541
2008-10-03,21:15:00,1.7555,1.7560,1.7543,1.7558,1524
2008-10-03,21:20:00,1.7558,1.7568,1.7540,1.7556,1446
2008-10-03,21:25:00,1.7557,1.7568,1.7553,1.7566,580
2008-10-03,21:30:00,1.7565,1.7596,1.7555,1.7596,1131
2008-10-03,21:35:00,1.7594,1.7628,1.7589,1.7619,1590
2008-10-03,21:40:00,1.7618,1.7624,1.7603,1.7612,1382
2008-10-03,21:45:00,1.7612,1.7614,1.7599,1.7613,1180
2008-10-03,21:50:00,1.7613,1.7622,1.7602,1.7611,672
2008-10-03,21:55:00,1.7613,1.7617,1.7592,1.7611,845
2008-10-03,22:00:00,1.7610,1.7629,1.7606,1.7629,733
2008-10-03,22:05:00,1.7630,1.7637,1.7622,1.7633,807
2008-10-03,22:10:00,1.7630,1.7638,1.7610,1.7612,1159
2008-10-03,22:15:00,1.7612,1.7648,1.7606,1.7646,1424
2008-10-03,22:20:00,1.7645,1.7653,1.7635,1.7648,1086
2008-10-03,22:25:00,1.7650,1.7658,1.7643,1.7653,696
2008-10-03,22:30:00,1.7654,1.7691,1.7651,1.7691,1873
2008-10-03,22:35:00,1.7691,1.7699,1.7689,1.7699,1886
2008-10-03,22:40:00,1.7699,1.7722,1.7698,1.7712,1270
2008-10-03,22:45:00,1.7712,1.7722,1.7707,1.7710,1244
2008-10-03,22:50:00,1.7710,1.7734,1.7709,1.7733,1039
2008-10-03,22:55:00,1.7733,1.7750,1.7708,1.7714,1756
2008-10-03,23:00:00,1.7714,1.7723,1.7705,1.7719,1120
2008-10-03,23:05:00,1.7719,1.7729,1.7698,1.7699,629
2008-10-03,23:10:00,1.7698,1.7698,1.7687,1.7694,826
2008-10-03,23:15:00,1.7694,1.7711,1.7692,1.7707,1016
2008-10-03,23:20:00,1.7707,1.7710,1.7696,1.7700,876
2008-10-03,23:25:00,1.7701,1.7708,1.7692,1.7696,602
2008-10-03,23:30:00,1.7694,1.7723,1.7693,1.7713,1180
2008-10-03,23:35:00,1.7714,1.7737,1.7710,1.7737,527
2008-10-03,23:40:00,1.7735,1.7749,1.7718,1.7722,752
2008-10-03,23:45:00,1.7723,1.7724,1.7708,1.7708,555
2008-10-03,23:50:00,1.7708,1.7714,1.7703,1.7711,247
2008-10-03,23:55:00,1.7713,1.7713,1.7700,1.7708,576
2008-10-04,00:00:00,1.7708,1.7738,1.7706,1.7733,584
2008-10-04,00:05:00,1.7734,1.7750,1.7732,1.7750,647
2008-10-04,00:10:00,1.7750,1.7761,1.7747,1.7755,834
2008-10-04,00:15:00,1.7756,1.7760,1.7743,1.7745,265
2008-10-04,00:20:00,1.7744,1.7749,1.7721,1.7727,512
2008-10-04,00:25:00,1.7721,1.7730,1.7716,1.7728,410
2008-10-04,00:30:00,1.7725,1.7748,1.7725,1.7740,275
2008-10-04,00:35:00,1.7741,1.7741,1.7718,1.7721,253
2008-10-04,00:40:00,1.7719,1.7721,1.7701,1.7710,300
2008-10-04,00:45:00,1.7711,1.7725,1.7706,1.7709,499
2008-10-04,00:50:00,1.7706,1.7715,1.7703,1.7711,141
2008-10-04,00:55:00,1.7713,1.7722,1.7694,1.7696,219
2008-10-04,01:00:00,1.7694,1.7710,1.7693,1.7700,219
2008-10-04,01:05:00,1.7698,1.7700,1.7672,1.7683,402
2008-10-04,01:10:00,1.7684,1.7726,1.7679,1.7723,327
2008-10-04,01:15:00,1.7721,1.7724,1.7705,1.7718,183
2008-10-04,01:20:00,1.7718,1.7737,1.7718,1.7734,191
2008-10-04,01:25:00,1.7732,1.7768,1.7726,1.7750,777
2008-10-04,01:30:00,1.7753,1.7764,1.7746,1.7750,1208
2008-10-04,01:35:00,1.7754,1.7773,1.7748,1.7748,555
2008-10-04,01:40:00,1.7748,1.7754,1.7705,1.7706,472
2008-10-04,01:45:00,1.7708,1.7754,1.7706,1.7747,444
2008-10-04,01:50:00,1.7750,1.7769,1.7742,1.7762,543
2008-10-04,01:55:00,1.7763,1.7784,1.7763,1.7775,307
2008-10-04,02:00:00,1.7775,1.7778,1.7763,1.7770,363
2008-10-04,02:05:00,1.7771,1.7788,1.7769,1.7779,442
2008-10-04,02:10:00,1.7780,1.7802,1.7778,1.7789,597
2008-10-04,02:15:00,1.7792,1.7795,1.7781,1.7785,320
2008-10-04,02:20:00,1.7784,1.7790,1.7765,1.7768,349
2008-10-04,02:25:00,1.7768,1.7770,1.7740,1.7753,478
2008-10-04,02:30:00,1.7753,1.7754,1.7716,1.7739,591
2008-10-04,02:35:00,1.7739,1.7754,1.7736,1.7740,387
2008-10-04,02:40:00,1.7739,1.7750,1.7731,1.7742,358
2008-10-04,02:45:00,1.7744,1.7751,1.7735,1.7745,260
2008-10-04,02:50:00,1.7744,1.7757,1.7744,1.7751,191
2008-10-04,02:55:00,1.7750,1.7750,1.7738,1.7738,236
2008-10-04,03:00:00,1.7738,1.7742,1.7709,1.7713,263
2008-10-04,03:05:00,1.7715,1.7723,1.7709,1.7722,67
2008-10-04,03:10:00,1.7723,1.7729,1.7717,1.7722,104
2008-10-04,03:15:00,1.7723,1.7731,1.7717,1.7717,56
2008-10-04,03:20:00,1.7717,1.7717,1.7703,1.7705,84
2008-10-04,03:25:00,1.7703,1.7711,1.7703,1.7708,57
2008-10-04,03:30:00,1.7709,1.7718,1.7703,1.7705,116
2008-10-04,03:35:00,1.7708,1.7708,1.7702,1.7703,41
2008-10-04,03:40:00,1.7703,1.7705,1.7695,1.7698,36
2008-10-04,03:45:00,1.7698,1.7701,1.7691,1.7691,170
2008-10-04,03:50:00,1.7705,1.7710,1.7694,1.7709,34
2008-10-04,03:55:00,1.7709,1.7725,1.7696,1.7700,94
2008-10-04,04:00:00,1.7720,1.7720,1.7690,1.7690,32
2008-10-04,04:10:00,1.7708,1.7709,1.7708,1.7709,6
2008-10-04,04:15:00,1.7713,1.7715,1.7709,1.7709,37
2008-10-04,04:20:00,1.7707,1.7707,1.7707,1.7707,1
2008-10-04,04:25:00,1.7700,1.7715,1.7700,1.7715,34
2008-10-04,04:30:00,1.7719,1.7719,1.7707,1.7707,45
2008-10-04,04:35:00,1.7707,1.7717,1.7707,1.7710,4
2008-10-04,04:40:00,1.7717,1.7717,1.7700,1.7700,6
2008-10-04,04:45:00,1.7695,1.7695,1.7685,1.7685,3
2008-10-04,04:50:00,1.7692,1.7695,1.7692,1.7693,7
2008-10-04,04:55:00,1.7693,1.7693,1.7660,1.7660,138
2008-10-04,05:00:00,1.7741,1.7741,1.7741,1.7741,1
2008-10-06,04:00:00,1.7702,1.7702,1.7607,1.7610,43
2008-10-06,04:05:00,1.7612,1.7630,1.7612,1.7630,9
2008-10-06,04:10:00,1.7635,1.7640,1.7630,1.7640,8
2008-10-06,04:15:00,1.7631,1.7634,1.7616,1.7634,8
2008-10-06,04:25:00,1.7640,1.7640,1.7640,1.7640,1
2008-10-06,04:30:00,1.7650,1.7668,1.7642,1.7645,22
2008-10-06,04:35:00,1.7644,1.7651,1.7644,1.7651,31
2008-10-06,04:40:00,1.7652,1.7655,1.7651,1.7655,15
2008-10-06,04:45:00,1.7655,1.7665,1.7653,1.7664,7
2008-10-06,04:50:00,1.7662,1.7662,1.7662,1.7662,1
2008-10-06,04:55:00,1.7655,1.7655,1.7651,1.7651,3
2008-10-06,05:00:00,1.7652,1.7652,1.7652,1.7652,1
2008-10-06,05:05:00,1.7657,1.7660,1.7657,1.7660,17
2008-10-06,05:10:00,1.7667,1.7671,1.7667,1.7671,12
2008-10-06,05:15:00,1.7672,1.7675,1.7672,1.7675,5
2008-10-06,05:20:00,1.7682,1.7682,1.7682,1.7682,8
2008-10-06,05:25:00,1.7673,1.7673,1.7672,1.7672,2
2008-10-06,05:30:00,1.7668,1.7668,1.7668,1.7668,12
2008-10-06,05:35:00,1.7673,1.7673,1.7668,1.7668,5
2008-10-06,05:40:00,1.7660,1.7660,1.7660,1.7660,3
2008-10-06,05:45:00,1.7651,1.7651,1.7650,1.7650,32
2008-10-06,05:50:00,1.7631,1.7631,1.7614,1.7619,38
2008-10-06,05:55:00,1.7592,1.7597,1.7577,1.7593,28
2008-10-06,06:00:00,1.7598,1.7630,1.7594,1.7620,53
2008-10-06,06:05:00,1.7594,1.7594,1.7594,1.7594,1
2008-10-06,06:10:00,1.7593,1.7613,1.7593,1.7605,30
2008-10-06,06:15:00,1.7605,1.7605,1.7605,1.7605,6
2008-10-06,06:20:00,1.7601,1.7601,1.7598,1.7598,2
2008-10-06,06:25:00,1.7607,1.7624,1.7606,1.7624,30
2008-10-06,06:30:00,1.7629,1.7650,1.7629,1.7650,8
2008-10-06,06:35:00,1.7630,1.7642,1.7616,1.7616,17
2008-10-06,06:40:00,1.7635,1.7650,1.7629,1.7650,7
2008-10-06,06:45:00,1.7636,1.7644,1.7630,1.7630,20
2008-10-06,06:50:00,1.7626,1.7626,1.7626,1.7626,1
2008-10-06,06:55:00,1.7628,1.7637,1.7615,1.7615,83
2008-10-06,07:00:00,1.7603,1.7642,1.7603,1.7630,57
2008-10-06,07:05:00,1.7638,1.7640,1.7623,1.7629,89
2008-10-06,07:10:00,1.7631,1.7674,1.7631,1.7665,122
2008-10-06,07:15:00,1.7666,1.7671,1.7646,1.7658,85
2008-10-06,07:20:00,1.7655,1.7659,1.7645,1.7653,75
2008-10-06,07:25:00,1.7656,1.7659,1.7644,1.7644,78
2008-10-06,07:30:00,1.7654,1.7660,1.7654,1.7657,82
2008-10-06,07:35:00,1.7654,1.7654,1.7645,1.7646,47
2008-10-06,07:40:00,1.7643,1.7644,1.7627,1.7627,28
2008-10-06,07:45:00,1.7634,1.7635,1.7613,1.7617,30
2008-10-06,07:50:00,1.7612,1.7612,1.7591,1.7607,50
2008-10-06,07:55:00,1.7603,1.7619,1.7603,1.7619,41
2008-10-06,08:00:00,1.7626,1.7627,1.7610,1.7612,127
2008-10-06,08:05:00,1.7623,1.7635,1.7623,1.7623,13
2008-10-06,08:10:00,1.7630,1.7633,1.7620,1.7620,7
2008-10-06,08:15:00,1.7623,1.7624,1.7602,1.7612,14
2008-10-06,08:20:00,1.7622,1.7622,1.7600,1.7600,16
2008-10-06,08:25:00,1.7598,1.7607,1.7598,1.7598,3
2008-10-06,08:30:00,1.7598,1.7619,1.7598,1.7619,9
2008-10-06,08:35:00,1.7615,1.7620,1.7612,1.7612,9
2008-10-06,08:40:00,1.7619,1.7629,1.7615,1.7620,63
2008-10-06,08:45:00,1.7620,1.7624,1.7613,1.7613,32
2008-10-06,08:50:00,1.7613,1.7625,1.7604,1.7604,47
2008-10-06,08:55:00,1.7603,1.7615,1.7598,1.7615,45
2008-10-06,09:00:00,1.7609,1.7615,1.7598,1.7613,41
2008-10-06,09:05:00,1.7602,1.7602,1.7597,1.7597,39
2008-10-06,09:10:00,1.7598,1.7619,1.7590,1.7619,99
2008-10-06,09:15:00,1.7618,1.7627,1.7613,1.7620,15
2008-10-06,09:20:00,1.7626,1.7631,1.7621,1.7621,20
2008-10-06,09:25:00,1.7614,1.7614,1.7610,1.7610,2
2008-10-06,09:30:00,1.7614,1.7614,1.7601,1.7601,29
2008-10-06,09:35:00,1.7601,1.7605,1.7594,1.7598,16
2008-10-06,09:40:00,1.7609,1.7609,1.7601,1.7601,3
2008-10-06,09:45:00,1.7606,1.7612,1.7605,1.7612,11
2008-10-06,09:50:00,1.7609,1.7617,1.7607,1.7617,6
2008-10-06,10:00:00,1.7611,1.7616,1.7611,1.7616,3
2008-10-06,10:10:00,1.7601,1.7613,1.7600,1.7613,5
2008-10-06,10:15:00,1.7607,1.7607,1.7607,1.7607,1
2008-10-06,10:20:00,1.7600,1.7600,1.7600,1.7600,1
2008-10-06,10:25:00,1.7598,1.7598,1.7598,1.7598,1
2008-10-06,10:30:00,1.7598,1.7598,1.7598,1.7598,1
2008-10-06,10:35:00,1.7605,1.7608,1.7600,1.7608,5
2008-10-06,10:45:00,1.7605,1.7616,1.7605,1.7616,4
2008-10-06,10:50:00,1.7601,1.7601,1.7598,1.7598,3
2008-10-06,10:55:00,1.7600,1.7600,1.7587,1.7592,24
2008-10-06,11:00:00,1.7589,1.7597,1.7589,1.7597,5
2008-10-06,11:05:00,1.7597,1.7599,1.7589,1.7590,6
2008-10-06,11:10:00,1.7587,1.7588,1.7580,1.7583,17
2008-10-06,11:15:00,1.7578,1.7582,1.7562,1.7580,46
2008-10-06,11:20:00,1.7580,1.7580,1.7565,1.7574,16
2008-10-06,11:25:00,1.7566,1.7566,1.7556,1.7557,17
2008-10-06,11:30:00,1.7555,1.7561,1.7552,1.7552,8
2008-10-06,11:35:00,1.7554,1.7554,1.7554,1.7554,1
2008-10-06,11:40:00,1.7551,1.7556,1.7551,1.7556,11
2008-10-06,11:45:00,1.7550,1.7550,1.7541,1.7541,64
2008-10-06,11:50:00,1.7541,1.7550,1.7534,1.7546,34
2008-10-06,11:55:00,1.7551,1.7557,1.7545,1.7556,41
2008-10-06,12:00:00,1.7559,1.7572,1.7550,1.7550,36
2008-10-06,12:05:00,1.7545,1.7547,1.7539,1.7539,27
2008-10-06,12:10:00,1.7539,1.7550,1.7530,1.7536,33
2008-10-06,12:15:00,1.7534,1.7545,1.7530,1.7534,41
2008-10-06,12:20:00,1.7534,1.7543,1.7532,1.7539,29
2008-10-06,12:25:00,1.7540,1.7549,1.7536,1.7540,30
2008-10-06,12:30:00,1.7540,1.7541,1.7529,1.7533,46
2008-10-06,12:35:00,1.7534,1.7534,1.7530,1.7532,29
2008-10-06,12:40:00,1.7529,1.7535,1.7527,1.7531,35
2008-10-06,12:45:00,1.7534,1.7534,1.7529,1.7529,15
2008-10-06,12:50:00,1.7531,1.7541,1.7531,1.7541,10
2008-10-06,12:55:00,1.7541,1.7564,1.7539,1.7550,32
2008-10-06,13:00:00,1.7550,1.7553,1.7550,1.7552,8
2008-10-06,13:05:00,1.7554,1.7557,1.7550,1.7554,15
2008-10-06,13:10:00,1.7556,1.7556,1.7538,1.7541,9
2008-10-06,13:15:00,1.7540,1.7544,1.7533,1.7533,13
2008-10-06,13:20:00,1.7542,1.7542,1.7539,1.7539,4
2008-10-06,13:25:00,1.7542,1.7545,1.7540,1.7544,8
2008-10-06,13:30:00,1.7542,1.7548,1.7542,1.7548,10
2008-10-06,13:35:00,1.7537,1.7540,1.7530,1.7536,32
2008-10-06,13:40:00,1.7530,1.7540,1.7530,1.7530,28
2008-10-06,13:45:00,1.7542,1.7554,1.7542,1.7549,21
2008-10-06,13:50:00,1.7556,1.7562,1.7543,1.7546,41
2008-10-06,13:55:00,1.7547,1.7547,1.7541,1.7541,12
2008-10-06,14:00:00,1.7544,1.7557,1.7544,1.7550,99
2008-10-06,14:05:00,1.7550,1.7559,1.7534,1.7544,118
2008-10-06,14:10:00,1.7546,1.7548,1.7538,1.7543,83
2008-10-06,14:15:00,1.7544,1.7547,1.7539,1.7540,86
2008-10-06,14:20:00,1.7539,1.7543,1.7535,1.7536,86
2008-10-06,14:25:00,1.7536,1.7541,1.7528,1.7532,105
2008-10-06,14:30:00,1.7533,1.7534,1.7510,1.7524,339
2008-10-06,14:35:00,1.7521,1.7534,1.7517,1.7534,441
2008-10-06,14:40:00,1.7535,1.7540,1.7528,1.7538,313
2008-10-06,14:45:00,1.7536,1.7551,1.7533,1.7551,331
2008-10-06,14:50:00,1.7550,1.7566,1.7549,1.7551,363
2008-10-06,14:55:00,1.7552,1.7552,1.7528,1.7529,288
2008-10-06,15:00:00,1.7527,1.7529,1.7512,1.7515,866
2008-10-06,15:05:00,1.7515,1.7527,1.7514,1.7527,467
2008-10-06,15:10:00,1.7527,1.7546,1.7522,1.7533,385
2008-10-06,15:15:00,1.7532,1.7537,1.7522,1.7527,456
2008-10-06,15:20:00,1.7528,1.7537,1.7518,1.7537,424
2008-10-06,15:25:00,1.7540,1.7549,1.7525,1.7543,349
2008-10-06,15:30:00,1.7543,1.7545,1.7538,1.7538,136
2008-10-06,15:35:00,1.7536,1.7550,1.7536,1.7545,183
2008-10-06,15:40:00,1.7545,1.7555,1.7544,1.7554,125
2008-10-06,15:45:00,1.7552,1.7555,1.7539,1.7542,211
2008-10-06,15:50:00,1.7549,1.7563,1.7547,1.7547,147
2008-10-06,15:55:00,1.7547,1.7560,1.7542,1.7551,411
2008-10-06,16:00:00,1.7547,1.7569,1.7545,1.7563,372
2008-10-06,16:05:00,1.7563,1.7563,1.7533,1.7533,128
2008-10-06,16:10:00,1.7533,1.7540,1.7527,1.7528,334
2008-10-06,16:15:00,1.7528,1.7533,1.7487,1.7494,514
2008-10-06,16:20:00,1.7493,1.7511,1.7489,1.7509,454
2008-10-06,16:25:00,1.7510,1.7556,1.7510,1.7543,273
2008-10-06,16:30:00,1.7541,1.7570,1.7541,1.7551,204
2008-10-06,16:35:00,1.7553,1.7554,1.7543,1.7546,112
2008-10-06,16:40:00,1.7548,1.7565,1.7548,1.7553,293
2008-10-06,16:45:00,1.7552,1.7554,1.7543,1.7545,206
2008-10-06,16:50:00,1.7545,1.7553,1.7543,1.7545,219
2008-10-06,16:55:00,1.7541,1.7544,1.7533,1.7537,236
2008-10-06,17:00:00,1.7538,1.7539,1.7524,1.7524,180
2008-10-06,17:05:00,1.7524,1.7542,1.7524,1.7537,169
2008-10-06,17:10:00,1.7536,1.7557,1.7523,1.7550,227
2008-10-06,17:15:00,1.7548,1.7552,1.7534,1.7550,323
2008-10-06,17:20:00,1.7549,1.7557,1.7542,1.7557,294
2008-10-06,17:25:00,1.7557,1.7573,1.7546,1.7549,361
2008-10-06,17:30:00,1.7549,1.7561,1.7545,1.7559,228
2008-10-06,17:35:00,1.7557,1.7561,1.7550,1.7555,267
2008-10-06,17:40:00,1.7559,1.7563,1.7556,1.7562,88
2008-10-06,17:45:00,1.7561,1.7567,1.7553,1.7567,152
2008-10-06,17:50:00,1.7566,1.7567,1.7554,1.7556,157
2008-10-06,17:55:00,1.7556,1.7568,1.7555,1.7562,72
2008-10-06,18:00:00,1.7561,1.7565,1.7532,1.7534,177
2008-10-06,18:05:00,1.7531,1.7554,1.7531,1.7549,172
2008-10-06,18:10:00,1.7549,1.7561,1.7548,1.7555,133
2008-10-06,18:15:00,1.7556,1.7579,1.7553,1.7576,146
2008-10-06,18:20:00,1.7577,1.7577,1.7559,1.7564,93
2008-10-06,18:25:00,1.7564,1.7566,1.7560,1.7565,112
2008-10-06,18:30:00,1.7566,1.7571,1.7557,1.7571,180
2008-10-06,18:35:00,1.7571,1.7585,1.7563,1.7564,291
2008-10-06,18:40:00,1.7562,1.7562,1.7550,1.7554,184
2008-10-06,18:45:00,1.7555,1.7570,1.7545,1.7545,231
2008-10-06,18:50:00,1.7545,1.7553,1.7540,1.7549,164
2008-10-06,18:55:00,1.7549,1.7553,1.7541,1.7548,283
2008-10-06,19:00:00,1.7549,1.7563,1.7543,1.7554,235
2008-10-06,19:05:00,1.7555,1.7555,1.7541,1.7541,139
2008-10-06,19:10:00,1.7543,1.7552,1.7541,1.7549,126
2008-10-06,19:15:00,1.7552,1.7567,1.7551,1.7563,208
2008-10-06,19:20:00,1.7564,1.7564,1.7548,1.7549,167
2008-10-06,19:25:00,1.7550,1.7563,1.7545,1.7563,248
2008-10-06,19:30:00,1.7565,1.7565,1.7544,1.7552,118
2008-10-06,19:35:00,1.7549,1.7555,1.7548,1.7552,61
2008-10-06,19:40:00,1.7552,1.7555,1.7543,1.7555,77
2008-10-06,19:45:00,1.7553,1.7561,1.7546,1.7553,309
2008-10-06,19:50:00,1.7556,1.7583,1.7552,1.7574,380
2008-10-06,19:55:00,1.7574,1.7578,1.7559,1.7568,143
2008-10-06,20:00:00,1.7571,1.7596,1.7571,1.7590,247
2008-10-06,20:05:00,1.7590,1.7591,1.7565,1.7586,193
2008-10-06,20:10:00,1.7586,1.7613,1.7584,1.7610,597
2008-10-06,20:15:00,1.7614,1.7630,1.7605,1.7613,737
2008-10-06,20:20:00,1.7611,1.7613,1.7591,1.7596,433
2008-10-06,20:25:00,1.7595,1.7597,1.7578,1.7583,362
2008-10-06,20:30:00,1.7582,1.7587,1.7564,1.7574,531
2008-10-06,20:35:00,1.7575,1.7580,1.7553,1.7557,399
2008-10-06,20:40:00,1.7556,1.7563,1.7553,1.7562,490
2008-10-06,20:45:00,1.7562,1.7576,1.7555,1.7559,645
2008-10-06,20:50:00,1.7560,1.7565,1.7547,1.7548,323
2008-10-06,20:55:00,1.7549,1.7550,1.7542,1.7545,476
2008-10-06,21:00:00,1.7544,1.7547,1.7528,1.7534,784
2008-10-06,21:05:00,1.7535,1.7536,1.7521,1.7531,774
2008-10-06,21:10:00,1.7532,1.7533,1.7522,1.7531,571
2008-10-06,21:15:00,1.7531,1.7536,1.7509,1.7510,511
2008-10-06,21:20:00,1.7511,1.7511,1.7482,1.7501,754
2008-10-06,21:25:00,1.7501,1.7524,1.7498,1.7523,708
2008-10-06,21:30:00,1.7524,1.7531,1.7499,1.7525,854
2008-10-06,21:35:00,1.7524,1.7526,1.7511,1.7512,392
2008-10-06,21:40:00,1.7514,1.7518,1.7508,1.7511,448
2008-10-06,21:45:00,1.7511,1.7513,1.7500,1.7505,480
2008-10-06,21:50:00,1.7505,1.7507,1.7493,1.7498,597
2008-10-06,21:55:00,1.7497,1.7505,1.7488,1.7493,786
2008-10-06,22:00:00,1.7495,1.7498,1.7445,1.7448,1521
2008-10-06,22:05:00,1.7449,1.7460,1.7445,1.7457,1224
2008-10-06,22:10:00,1.7458,1.7466,1.7389,1.7392,2029
2008-10-06,22:15:00,1.7392,1.7393,1.7343,1.7351,2730
2008-10-06,22:20:00,1.7348,1.7387,1.7312,1.7386,2047
2008-10-06,22:25:00,1.7385,1.7386,1.7337,1.7355,1041
2008-10-06,22:30:00,1.7355,1.7397,1.7352,1.7374,962
2008-10-06,22:35:00,1.7373,1.7384,1.7333,1.7360,686
2008-10-06,22:40:00,1.7360,1.7364,1.7338,1.7340,700
2008-10-06,22:45:00,1.7340,1.7348,1.7330,1.7334,821
2008-10-06,22:50:00,1.7334,1.7357,1.7331,1.7344,1078
2008-10-06,22:55:00,1.7345,1.7389,1.7318,1.7318,1214
2008-10-06,23:00:00,1.7317,1.7345,1.7315,1.7336,698
2008-10-06,23:05:00,1.7335,1.7338,1.7303,1.7319,1239
2008-10-06,23:10:00,1.7320,1.7353,1.7319,1.7336,1387
2008-10-06,23:15:00,1.7337,1.7350,1.7318,1.7347,705
2008-10-06,23:20:00,1.7346,1.7369,1.7315,1.7363,809
2008-10-06,23:25:00,1.7363,1.7368,1.7341,1.7342,1016
2008-10-06,23:30:00,1.7343,1.7359,1.7338,1.7350,537
2008-10-06,23:35:00,1.7350,1.7366,1.7348,1.7352,772
2008-10-06,23:40:00,1.7351,1.7375,1.7344,1.7368,882
2008-10-06,23:45:00,1.7368,1.7386,1.7364,1.7379,681
2008-10-06,23:50:00,1.7380,1.7383,1.7357,1.7372,447
2008-10-06,23:55:00,1.7372,1.7374,1.7356,1.7358,259
2008-10-07,00:00:00,1.7358,1.7377,1.7353,1.7374,431
2008-10-07,00:05:00,1.7374,1.7386,1.7359,1.7385,471
2008-10-07,00:10:00,1.7386,1.7391,1.7361,1.7371,331
2008-10-07,00:15:00,1.7371,1.7392,1.7367,1.7390,450
2008-10-07,00:20:00,1.7389,1.7395,1.7377,1.7391,622
2008-10-07,00:25:00,1.7394,1.7400,1.7386,1.7393,848
2008-10-07,00:30:00,1.7391,1.7397,1.7382,1.7386,518
2008-10-07,00:35:00,1.7387,1.7396,1.7372,1.7373,532
2008-10-07,00:40:00,1.7372,1.7381,1.7367,1.7376,607
2008-10-07,00:45:00,1.7378,1.7390,1.7376,1.7390,717
2008-10-07,00:50:00,1.7390,1.7399,1.7381,1.7388,1366
2008-10-07,00:55:00,1.7389,1.7403,1.7386,1.7393,1191
2008-10-07,01:00:00,1.7394,1.7397,1.7379,1.7390,473
2008-10-07,01:05:00,1.7391,1.7396,1.7384,1.7395,154
2008-10-07,01:10:00,1.7395,1.7395,1.7388,1.7388,93
2008-10-07,01:15:00,1.7387,1.7387,1.7368,1.7372,272
2008-10-07,01:20:00,1.7380,1.7395,1.7374,1.7395,410
2008-10-07,01:25:00,1.7395,1.7395,1.7371,1.7383,113
2008-10-07,01:30:00,1.7383,1.7384,1.7361,1.7363,155
2008-10-07,01:35:00,1.7363,1.7368,1.7355,1.7360,433
2008-10-07,01:40:00,1.7360,1.7381,1.7356,1.7374,277
2008-10-07,01:45:00,1.7371,1.7382,1.7370,1.7373,244
2008-10-07,01:50:00,1.7373,1.7379,1.7358,1.7366,426
2008-10-07,01:55:00,1.7368,1.7375,1.7359,1.7362,454
2008-10-07,02:00:00,1.7362,1.7375,1.7352,1.7358,307
2008-10-07,02:05:00,1.7360,1.7368,1.7357,1.7368,304
2008-10-07,02:10:00,1.7363,1.7370,1.7357,1.7364,98
2008-10-07,02:15:00,1.7364,1.7379,1.7357,1.7357,354
2008-10-07,02:20:00,1.7362,1.7366,1.7350,1.7352,327
2008-10-07,02:25:00,1.7353,1.7354,1.7331,1.7345,249
2008-10-07,02:30:00,1.7345,1.7354,1.7334,1.7350,524
2008-10-07,02:35:00,1.7350,1.7371,1.7350,1.7364,358
2008-10-07,02:40:00,1.7363,1.7369,1.7357,1.7369,212
2008-10-07,02:45:00,1.7366,1.7378,1.7365,1.7369,188
2008-10-07,02:50:00,1.7371,1.7373,1.7360,1.7369,156
2008-10-07,02:55:00,1.7368,1.7377,1.7361,1.7376,306
2008-10-07,03:00:00,1.7376,1.7379,1.7371,1.7377,268
2008-10-07,03:05:00,1.7375,1.7383,1.7366,1.7380,168
2008-10-07,03:10:00,1.7380,1.7383,1.7373,1.7378,488
2008-10-07,03:15:00,1.7378,1.7392,1.7358,1.7370,102
2008-10-07,03:20:00,1.7370,1.7409,1.7369,1.7395,181
2008-10-07,03:25:00,1.7390,1.7422,1.7390,1.7420,138
2008-10-07,03:30:00,1.7417,1.7456,1.7417,1.7439,353
2008-10-07,03:35:00,1.7442,1.7445,1.7418,1.7420,269
2008-10-07,03:40:00,1.7420,1.7434,1.7416,1.7421,186
2008-10-07,03:45:00,1.7425,1.7457,1.7423,1.7448,331
2008-10-07,03:50:00,1.7448,1.7458,1.7430,1.7436,233
2008-10-07,03:55:00,1.7439,1.7455,1.7434,1.7453,223
2008-10-07,04:00:00,1.7447,1.7456,1.7429,1.7432,101
2008-10-07,04:05:00,1.7430,1.7432,1.7426,1.7426,13
2008-10-07,04:10:00,1.7424,1.7432,1.7424,1.7432,44
2008-10-07,04:15:00,1.7432,1.7441,1.7430,1.7441,32
2008-10-07,04:20:00,1.7443,1.7445,1.7443,1.7445,12
2008-10-07,04:25:00,1.7444,1.7444,1.7435,1.7435,2
2008-10-07,04:30:00,1.7429,1.7429,1.7426,1.7426,4
2008-10-07,04:35:00,1.7424,1.7431,1.7418,1.7431,17
2008-10-07,04:40:00,1.7438,1.7439,1.7436,1.7439,21
2008-10-07,04:45:00,1.7435,1.7439,1.7434,1.7439,47
2008-10-07,04:50:00,1.7439,1.7439,1.7422,1.7422,7
2008-10-07,04:55:00,1.7429,1.7431,1.7429,1.7431,17
2008-10-07,05:00:00,1.7375,1.7375,1.7375,1.7375,1
2008-10-07,06:00:00,1.7449,1.7449,1.7411,1.7422,23
2008-10-07,06:05:00,1.7427,1.7427,1.7427,1.7427,13
2008-10-07,06:10:00,1.7419,1.7419,1.7419,1.7419,2
2008-10-07,06:15:00,1.7420,1.7420,1.7420,1.7420,10
2008-10-07,06:20:00,1.7417,1.7420,1.7411,1.7419,16
2008-10-07,06:25:00,1.7419,1.7432,1.7417,1.7418,45
2008-10-07,06:30:00,1.7418,1.7419,1.7405,1.7412,58
2008-10-07,06:35:00,1.7412,1.7426,1.7411,1.7426,45
2008-10-07,06:40:00,1.7416,1.7419,1.7407,1.7407,39
2008-10-07,06:45:00,1.7398,1.7398,1.7383,1.7388,34
2008-10-07,06:50:00,1.7386,1.7389,1.7382,1.7389,50
2008-10-07,06:55:00,1.7388,1.7403,1.7388,1.7403,39
2008-10-07,07:00:00,1.7413,1.7416,1.7404,1.7404,27
2008-10-07,07:05:00,1.7404,1.7414,1.7404,1.7414,26
2008-10-07,07:10:00,1.7424,1.7439,1.7424,1.7439,2
2008-10-07,07:15:00,1.7430,1.7430,1.7420,1.7424,15
2008-10-07,07:20:00,1.7413,1.7422,1.7412,1.7413,105
2008-10-07,07:25:00,1.7413,1.7425,1.7413,1.7425,137
2008-10-07,07:30:00,1.7422,1.7434,1.7422,1.7431,137
2008-10-07,07:35:00,1.7430,1.7435,1.7419,1.7434,126
2008-10-07,07:40:00,1.7433,1.7433,1.7415,1.7425,134
2008-10-07,07:45:00,1.7416,1.7431,1.7416,1.7431,141
2008-10-07,07:50:00,1.7429,1.7432,1.7411,1.7411,89
2008-10-07,07:55:00,1.7411,1.7411,1.7411,1.7411,2
2008-10-07,08:00:00,1.7419,1.7423,1.7403,1.7418,41
2008-10-07,08:05:00,1.7419,1.7425,1.7410,1.7410,21
2008-10-07,08:10:00,1.7432,1.7432,1.7432,1.7432,4
2008-10-07,08:15:00,1.7435,1.7438,1.7431,1.7431,4
2008-10-07,08:20:00,1.7433,1.7460,1.7432,1.7460,31
2008-10-07,08:25:00,1.7454,1.7454,1.7454,1.7454,1
2008-10-07,08:30:00,1.7450,1.7453,1.7442,1.7450,25
2008-10-07,08:35:00,1.7448,1.7453,1.7443,1.7443,41
2008-10-07,08:40:00,1.7442,1.7443,1.7434,1.7434,71
2008-10-07,08:45:00,1.7439,1.7439,1.7431,1.7437,63
2008-10-07,08:50:00,1.7434,1.7436,1.7423,1.7423,52
2008-10-07,08:55:00,1.7418,1.7420,1.7402,1.7405,52
2008-10-07,09:00:00,1.7401,1.7408,1.7386,1.7394,73
2008-10-07,09:05:00,1.7390,1.7400,1.7386,1.7394,68
2008-10-07,09:10:00,1.7394,1.7422,1.7394,1.7416,24
2008-10-07,09:15:00,1.7410,1.7412,1.7398,1.7398,8
2008-10-07,09:20:00,1.7409,1.7409,1.7404,1.7405,5
2008-10-07,09:25:00,1.7401,1.7401,1.7401,1.7401,2
2008-10-07,09:30:00,1.7417,1.7428,1.7417,1.7428,2
2008-10-07,09:35:00,1.7416,1.7416,1.7416,1.7416,1
2008-10-07,09:40:00,1.7416,1.7416,1.7416,1.7416,3
2008-10-07,09:45:00,1.7410,1.7410,1.7407,1.7407,4
2008-10-07,09:50:00,1.7401,1.7404,1.7392,1.7403,6
2008-10-07,09:55:00,1.7395,1.7395,1.7395,1.7395,5
2008-10-07,10:00:00,1.7399,1.7400,1.7399,1.7400,4
2008-10-07,10:10:00,1.7406,1.7406,1.7406,1.7406,1
2008-10-07,10:20:00,1.7408,1.7410,1.7408,1.7410,5
2008-10-07,10:25:00,1.7410,1.7410,1.7410,1.7410,1
2008-10-07,10:30:00,1.7412,1.7412,1.7412,1.7412,1
2008-10-07,10:35:00,1.7409,1.7409,1.7409,1.7409,1
2008-10-07,10:45:00,1.7420,1.7425,1.7419,1.7419,12
2008-10-07,10:50:00,1.7430,1.7430,1.7425,1.7425,3
2008-10-07,10:55:00,1.7421,1.7421,1.7421,1.7421,1
2008-10-07,11:00:00,1.7431,1.7431,1.7431,1.7431,5
2008-10-07,11:05:00,1.7420,1.7427,1.7419,1.7427,6
2008-10-07,11:10:00,1.7437,1.7449,1.7432,1.7449,5
2008-10-07,11:15:00,1.7450,1.7450,1.7440,1.7440,6
2008-10-07,11:20:00,1.7440,1.7440,1.7440,1.7440,2
2008-10-07,11:25:00,1.7442,1.7442,1.7442,1.7442,1
2008-10-07,11:30:00,1.7427,1.7427,1.7415,1.7419,12
2008-10-07,11:35:00,1.7415,1.7419,1.7409,1.7419,5
2008-10-07,11:40:00,1.7435,1.7480,1.7435,1.7473,89
2008-10-07,11:45:00,1.7480,1.7560,1.7480,1.7542,197
2008-10-07,11:50:00,1.7530,1.7548,1.7462,1.7486,108
2008-10-07,11:55:00,1.7486,1.7548,1.7486,1.7542,55
2008-10-07,12:00:00,1.7547,1.7560,1.7535,1.7560,53
2008-10-07,12:05:00,1.7558,1.7570,1.7532,1.7570,117
2008-10-07,12:10:00,1.7556,1.7600,1.7556,1.7579,74
2008-10-07,12:15:00,1.7577,1.7614,1.7577,1.7592,56
2008-10-07,12:20:00,1.7589,1.7589,1.7575,1.7575,40
2008-10-07,12:25:00,1.7574,1.7580,1.7565,1.7576,51
2008-10-07,12:30:00,1.7588,1.7624,1.7588,1.7607,76
2008-10-07,12:35:00,1.7593,1.7606,1.7580,1.7589,31
2008-10-07,12:40:00,1.7601,1.7609,1.7594,1.7608,35
2008-10-07,12:45:00,1.7606,1.7606,1.7566,1.7574,75
2008-10-07,12:50:00,1.7563,1.7567,1.7519,1.7519,70
2008-10-07,12:55:00,1.7512,1.7540,1.7507,1.7540,17
2008-10-07,13:00:00,1.7541,1.7545,1.7514,1.7527,33
2008-10-07,13:05:00,1.7535,1.7535,1.7519,1.7521,8
2008-10-07,13:10:00,1.7525,1.7538,1.7525,1.7537,11
2008-10-07,13:15:00,1.7535,1.7542,1.7535,1.7535,14
2008-10-07,13:20:00,1.7535,1.7536,1.7510,1.7510,29
2008-10-07,13:25:00,1.7530,1.7530,1.7530,1.7530,1
2008-10-07,13:30:00,1.7528,1.7528,1.7528,1.7528,11
2008-10-07,13:35:00,1.7520,1.7537,1.7520,1.7530,10
2008-10-07,13:40:00,1.7540,1.7550,1.7532,1.7550,24
2008-10-07,13:45:00,1.7549,1.7554,1.7529,1.7544,30
2008-10-07,13:50:00,1.7538,1.7538,1.7512,1.7520,40
2008-10-07,13:55:00,1.7520,1.7521,1.7470,1.7483,100
2008-10-07,14:00:00,1.7482,1.7498,1.7482,1.7491,36
2008-10-07,14:05:00,1.7493,1.7512,1.7493,1.7509,77
2008-10-07,14:10:00,1.7508,1.7525,1.7506,1.7521,130
2008-10-07,14:15:00,1.7523,1.7561,1.7520,1.7553,80
2008-10-07,14:20:00,1.7551,1.7559,1.7540,1.7547,82
2008-10-07,14:25:00,1.7543,1.7548,1.7537,1.7540,44
2008-10-07,14:30:00,1.7537,1.7538,1.7491,1.7497,103
2008-10-07,14:35:00,1.7507,1.7534,1.7488,1.7524,341
2008-10-07,14:40:00,1.7524,1.7533,1.7516,1.7533,81
2008-10-07,14:45:00,1.7537,1.7550,1.7533,1.7533,98
2008-10-07,14:50:00,1.7528,1.7546,1.7527,1.7536,112
2008-10-07,14:55:00,1.7531,1.7534,1.7511,1.7522,69
2008-10-07,15:00:00,1.7522,1.7523,1.7495,1.7503,427
2008-10-07,15:05:00,1.7504,1.7511,1.7501,1.7506,73
2008-10-07,15:10:00,1.7506,1.7512,1.7492,1.7497,162
2008-10-07,15:15:00,1.7496,1.7510,1.7494,1.7500,92
2008-10-07,15:20:00,1.7501,1.7516,1.7501,1.7516,84
2008-10-07,15:25:00,1.7512,1.7537,1.7510,1.7533,200
2008-10-07,15:30:00,1.7530,1.7546,1.7528,1.7544,180
2008-10-07,15:35:00,1.7541,1.7543,1.7529,1.7532,304
2008-10-07,15:40:00,1.7532,1.7532,1.7506,1.7508,303
2008-10-07,15:45:00,1.7508,1.7527,1.7508,1.7522,234
2008-10-07,15:50:00,1.7518,1.7519,1.7488,1.7490,341
2008-10-07,15:55:00,1.7487,1.7492,1.7441,1.7445,316
2008-10-07,16:00:00,1.7443,1.7465,1.7414,1.7415,1155
2008-10-07,16:05:00,1.7414,1.7433,1.7392,1.7409,1049
2008-10-07,16:10:00,1.7410,1.7413,1.7343,1.7347,992
2008-10-07,16:15:00,1.7342,1.7364,1.7317,1.7350,1233
2008-10-07,16:20:00,1.7350,1.7382,1.7340,1.7346,978
2008-10-07,16:25:00,1.7349,1.7367,1.7347,1.7356,611
2008-10-07,16:30:00,1.7352,1.7357,1.7330,1.7338,631
2008-10-07,16:35:00,1.7337,1.7363,1.7335,1.7362,309
2008-10-07,16:40:00,1.7363,1.7389,1.7362,1.7370,373
2008-10-07,16:45:00,1.7371,1.7398,1.7363,1.7396,283
2008-10-07,16:50:00,1.7396,1.7410,1.7385,1.7390,352
2008-10-07,16:55:00,1.7388,1.7389,1.7371,1.7384,452
2008-10-07,17:00:00,1.7382,1.7389,1.7367,1.7376,187
2008-10-07,17:05:00,1.7378,1.7405,1.7377,1.7400,193
2008-10-07,17:10:00,1.7402,1.7410,1.7386,1.7390,126
2008-10-07,17:15:00,1.7390,1.7398,1.7372,1.7378,440
2008-10-07,17:20:00,1.7380,1.7393,1.7371,1.7371,443
2008-10-07,17:25:00,1.7373,1.7387,1.7373,1.7382,332
2008-10-07,17:30:00,1.7384,1.7399,1.7381,1.7391,383
2008-10-07,17:35:00,1.7392,1.7420,1.7388,1.7415,382
2008-10-07,17:40:00,1.7414,1.7420,1.7398,1.7403,189
2008-10-07,17:45:00,1.7403,1.7423,1.7403,1.7418,251
2008-10-07,17:50:00,1.7417,1.7419,1.7406,1.7410,138
2008-10-07,17:55:00,1.7413,1.7423,1.7411,1.7422,128
2008-10-07,18:00:00,1.7421,1.7428,1.7415,1.7425,341
2008-10-07,18:05:00,1.7426,1.7428,1.7408,1.7410,204
2008-10-07,18:10:00,1.7409,1.7427,1.7407,1.7416,200
2008-10-07,18:15:00,1.7417,1.7427,1.7409,1.7412,240
2008-10-07,18:20:00,1.7412,1.7434,1.7408,1.7434,192
2008-10-07,18:25:00,1.7435,1.7435,1.7425,1.7428,130
2008-10-07,18:30:00,1.7431,1.7441,1.7426,1.7438,104
2008-10-07,18:35:00,1.7437,1.7450,1.7430,1.7438,202
2008-10-07,18:40:00,1.7439,1.7442,1.7426,1.7426,179
2008-10-07,18:45:00,1.7426,1.7430,1.7416,1.7421,157
2008-10-07,18:50:00,1.7420,1.7452,1.7420,1.7430,593
2008-10-07,18:55:00,1.7430,1.7443,1.7421,1.7421,277
2008-10-07,19:00:00,1.7422,1.7434,1.7422,1.7428,140
2008-10-07,19:05:00,1.7425,1.7444,1.7420,1.7443,168
2008-10-07,19:10:00,1.7442,1.7452,1.7435,1.7446,142
2008-10-07,19:15:00,1.7450,1.7457,1.7440,1.7445,267
2008-10-07,19:20:00,1.7446,1.7447,1.7434,1.7443,182
2008-10-07,19:25:00,1.7444,1.7457,1.7443,1.7456,325
2008-10-07,19:30:00,1.7456,1.7464,1.7446,1.7457,391
2008-10-07,19:35:00,1.7458,1.7468,1.7458,1.7463,425
2008-10-07,19:40:00,1.7466,1.7471,1.7459,1.7467,184
2008-10-07,19:45:00,1.7466,1.7485,1.7466,1.7484,236
2008-10-07,19:50:00,1.7486,1.7511,1.7486,1.7504,402
2008-10-07,19:55:00,1.7504,1.7528,1.7500,1.7522,439
2008-10-07,20:00:00,1.7523,1.7545,1.7523,1.7545,324
2008-10-07,20:05:00,1.7543,1.7544,1.7525,1.7542,545
2008-10-07,20:10:00,1.7541,1.7547,1.7536,1.7538,335
2008-10-07,20:15:00,1.7536,1.7537,1.7492,1.7501,684
2008-10-07,20:20:00,1.7501,1.7517,1.7483,1.7492,1171
2008-10-07,20:25:00,1.7491,1.7504,1.7464,1.7472,895
2008-10-07,20:30:00,1.7474,1.7498,1.7473,1.7498,454
2008-10-07,20:35:00,1.7499,1.7534,1.7490,1.7520,588
2008-10-07,20:40:00,1.7520,1.7543,1.7516,1.7525,534
2008-10-07,20:45:00,1.7528,1.7528,1.7507,1.7515,489
2008-10-07,20:50:00,1.7514,1.7522,1.7497,1.7506,267
2008-10-07,20:55:00,1.7505,1.7514,1.7505,1.7510,122
2008-10-07,21:00:00,1.7509,1.7554,1.7507,1.7526,896
2008-10-07,21:05:00,1.7527,1.7563,1.7527,1.7552,1824
2008-10-07,21:10:00,1.7553,1.7600,1.7540,1.7581,1605
2008-10-07,21:15:00,1.7579,1.7588,1.7568,1.7574,1017
2008-10-07,21:20:00,1.7573,1.7578,1.7540,1.7575,1068
2008-10-07,21:25:00,1.7572,1.7613,1.7570,1.7604,492
2008-10-07,21:30:00,1.7605,1.7660,1.7603,1.7635,1247
2008-10-07,21:35:00,1.7634,1.7642,1.7621,1.7621,189
2008-10-07,21:40:00,1.7620,1.7629,1.7612,1.7616,538
2008-10-07,21:45:00,1.7618,1.7618,1.7583,1.7585,330
2008-10-07,21:50:00,1.7585,1.7593,1.7567,1.7583,380
2008-10-07,21:55:00,1.7582,1.7595,1.7569,1.7592,348
2008-10-07,22:00:00,1.7594,1.7614,1.7591,1.7603,719
2008-10-07,22:05:00,1.7603,1.7617,1.7598,1.7603,376
2008-10-07,22:10:00,1.7599,1.7625,1.7599,1.7612,465
2008-10-07,22:15:00,1.7612,1.7633,1.7610,1.7629,553
2008-10-07,22:20:00,1.7629,1.7629,1.7612,1.7613,263
2008-10-07,22:25:00,1.7613,1.7618,1.7602,1.7607,283
2008-10-07,22:30:00,1.7603,1.7613,1.7596,1.7600,384
2008-10-07,22:35:00,1.7602,1.7603,1.7571,1.7591,318
2008-10-07,22:40:00,1.7591,1.7595,1.7560,1.7562,769
2008-10-07,22:45:00,1.7562,1.7580,1.7559,1.7579,787
2008-10-07,22:50:00,1.7578,1.7605,1.7570,1.7605,441
2008-10-07,22:55:00,1.7605,1.7626,1.7589,1.7596,1134
2008-10-07,23:00:00,1.7596,1.7607,1.7592,1.7599,866
2008-10-07,23:05:00,1.7598,1.7602,1.7551,1.7559,808
2008-10-07,23:10:00,1.7558,1.7565,1.7534,1.7546,774
2008-10-07,23:15:00,1.7546,1.7564,1.7543,1.7559,354
2008-10-07,23:20:00,1.7557,1.7566,1.7537,1.7565,629
2008-10-07,23:25:00,1.7564,1.7579,1.7561,1.7563,884
2008-10-07,23:30:00,1.7564,1.7586,1.7562,1.7575,538
2008-10-07,23:35:00,1.7578,1.7578,1.7561,1.7563,556
2008-10-07,23:40:00,1.7563,1.7576,1.7552,1.7567,396
2008-10-07,23:45:00,1.7567,1.7575,1.7550,1.7575,462
2008-10-07,23:50:00,1.7574,1.7599,1.7570,1.7584,693
2008-10-07,23:55:00,1.7589,1.7592,1.7579,1.7588,282
2008-10-08,00:00:00,1.7589,1.7595,1.7576,1.7577,258
2008-10-08,00:05:00,1.7579,1.7586,1.7575,1.7576,191
2008-10-08,00:10:00,1.7579,1.7590,1.7568,1.7581,448
2008-10-08,00:15:00,1.7580,1.7580,1.7564,1.7570,214
2008-10-08,00:20:00,1.7567,1.7574,1.7528,1.7537,543
2008-10-08,00:25:00,1.7533,1.7545,1.7510,1.7530,264
2008-10-08,00:30:00,1.7529,1.7537,1.7523,1.7535,153
2008-10-08,00:35:00,1.7536,1.7536,1.7513,1.7518,121
2008-10-08,00:40:00,1.7514,1.7523,1.7481,1.7481,573
2008-10-08,00:45:00,1.7482,1.7496,1.7462,1.7485,451
2008-10-08,00:50:00,1.7478,1.7495,1.7469,1.7495,130
2008-10-08,00:55:00,1.7498,1.7500,1.7491,1.7500,117
2008-10-08,01:00:00,1.7499,1.7537,1.7499,1.7528,274
2008-10-08,01:05:00,1.7525,1.7534,1.7504,1.7526,194
2008-10-08,01:10:00,1.7525,1.7534,1.7502,1.7502,271
2008-10-08,01:15:00,1.7518,1.7518,1.7482,1.7497,114
2008-10-08,01:20:00,1.7512,1.7515,1.7491,1.7491,47
2008-10-08,01:25:00,1.7492,1.7493,1.7440,1.7445,401
2008-10-08,01:30:00,1.7452,1.7461,1.7436,1.7436,368
2008-10-08,01:35:00,1.7439,1.7459,1.7437,1.7449,153
2008-10-08,01:40:00,1.7449,1.7452,1.7447,1.7447,114
2008-10-08,01:45:00,1.7449,1.7453,1.7430,1.7434,384
2008-10-08,01:50:00,1.7432,1.7452,1.7425,1.7439,546
2008-10-08,01:55:00,1.7439,1.7455,1.7433,1.7443,94
2008-10-08,02:00:00,1.7431,1.7447,1.7425,1.7447,152
2008-10-08,02:05:00,1.7436,1.7482,1.7436,1.7480,165
2008-10-08,02:10:00,1.7474,1.7485,1.7461,1.7484,262
2008-10-08,02:15:00,1.7484,1.7494,1.7466,1.7486,241
2008-10-08,02:20:00,1.7486,1.7514,1.7485,1.7497,309
2008-10-08,02:25:00,1.7496,1.7507,1.7490,1.7504,100
2008-10-08,02:30:00,1.7505,1.7516,1.7502,1.7515,188
2008-10-08,02:35:00,1.7513,1.7517,1.7503,1.7512,164
2008-10-08,02:40:00,1.7514,1.7527,1.7508,1.7516,154
2008-10-08,02:45:00,1.7516,1.7563,1.7507,1.7552,316
2008-10-08,02:50:00,1.7547,1.7554,1.7530,1.7530,306
2008-10-08,02:55:00,1.7526,1.7537,1.7502,1.7508,468
2008-10-08,03:00:00,1.7506,1.7508,1.7480,1.7505,196
2008-10-08,03:05:00,1.7502,1.7506,1.7489,1.7500,60
2008-10-08,03:10:00,1.7504,1.7507,1.7501,1.7504,31
2008-10-08,03:15:00,1.7499,1.7501,1.7490,1.7496,35
2008-10-08,03:20:00,1.7496,1.7497,1.7492,1.7492,23
2008-10-08,03:25:00,1.7493,1.7501,1.7484,1.7489,28
2008-10-08,03:30:00,1.7488,1.7496,1.7488,1.7496,21
2008-10-08,03:35:00,1.7487,1.7496,1.7483,1.7493,65
2008-10-08,03:40:00,1.7495,1.7497,1.7495,1.7496,8
2008-10-08,03:45:00,1.7485,1.7490,1.7471,1.7475,40
2008-10-08,03:50:00,1.7477,1.7477,1.7465,1.7468,32
2008-10-08,03:55:00,1.7468,1.7476,1.7462,1.7476,150
2008-10-08,04:00:00,1.7469,1.7484,1.7469,1.7482,21
2008-10-08,04:05:00,1.7476,1.7476,1.7473,1.7473,5
2008-10-08,04:10:00,1.7466,1.7466,1.7461,1.7463,5
2008-10-08,04:15:00,1.7466,1.7472,1.7465,1.7472,64
2008-10-08,04:25:00,1.7466,1.7466,1.7458,1.7458,20
2008-10-08,04:30:00,1.7463,1.7466,1.7463,1.7466,23
2008-10-08,04:35:00,1.7462,1.7462,1.7456,1.7462,22
2008-10-08,04:45:00,1.7466,1.7469,1.7464,1.7468,15
2008-10-08,04:50:00,1.7466,1.7466,1.7462,1.7462,3
2008-10-08,04:55:00,1.7450,1.7453,1.7450,1.7453,3
2008-10-08,05:05:00,1.7506,1.7506,1.7506,1.7506,1
2008-10-08,06:00:00,1.7496,1.7496,1.7480,1.7483,40
2008-10-08,06:05:00,1.7490,1.7490,1.7483,1.7483,6
2008-10-08,06:10:00,1.7492,1.7508,1.7492,1.7508,14
2008-10-08,06:15:00,1.7505,1.7505,1.7505,1.7505,1
2008-10-08,06:20:00,1.7514,1.7514,1.7486,1.7486,27
2008-10-08,06:25:00,1.7485,1.7492,1.7485,1.7492,79
2008-10-08,06:30:00,1.7491,1.7496,1.7485,1.7486,70
2008-10-08,06:35:00,1.7486,1.7488,1.7472,1.7473,77
2008-10-08,06:40:00,1.7476,1.7477,1.7468,1.7468,73
2008-10-08,06:45:00,1.7468,1.7470,1.7452,1.7458,92
2008-10-08,06:50:00,1.7462,1.7462,1.7442,1.7461,96
2008-10-08,06:55:00,1.7453,1.7459,1.7446,1.7449,7
2008-10-08,07:05:00,1.7445,1.7445,1.7445,1.7445,1
2008-10-08,07:10:00,1.7440,1.7440,1.7418,1.7428,101
2008-10-08,07:15:00,1.7423,1.7434,1.7422,1.7434,14
2008-10-08,07:20:00,1.7436,1.7450,1.7430,1.7450,25
2008-10-08,07:25:00,1.7433,1.7433,1.7422,1.7422,15
2008-10-08,07:30:00,1.7420,1.7420,1.7415,1.7420,19
2008-10-08,07:35:00,1.7421,1.7421,1.7420,1.7420,2
2008-10-08,07:40:00,1.7420,1.7420,1.7420,1.7420,1
2008-10-08,07:45:00,1.7426,1.7428,1.7426,1.7428,8
2008-10-08,07:50:00,1.7420,1.7445,1.7420,1.7445,51
2008-10-08,07:55:00,1.7442,1.7450,1.7442,1.7450,2
2008-10-08,08:00:00,1.7443,1.7443,1.7430,1.7430,11
2008-10-08,08:05:00,1.7439,1.7449,1.7439,1.7447,50
2008-10-08,08:10:00,1.7448,1.7450,1.7439,1.7439,10
2008-10-08,08:15:00,1.7445,1.7451,1.7444,1.7451,47
2008-10-08,08:20:00,1.7450,1.7450,1.7450,1.7450,5
2008-10-08,08:25:00,1.7463,1.7466,1.7460,1.7466,24
2008-10-08,08:30:00,1.7463,1.7473,1.7462,1.7469,11
2008-10-08,08:35:00,1.7473,1.7473,1.7465,1.7467,4
2008-10-08,08:40:00,1.7467,1.7467,1.7465,1.7465,2
2008-10-08,08:50:00,1.7466,1.7467,1.7466,1.7466,32
2008-10-08,08:55:00,1.7458,1.7474,1.7454,1.7470,8
2008-10-08,09:00:00,1.7471,1.7478,1.7465,1.7475,26
2008-10-08,09:05:00,1.7478,1.7490,1.7478,1.7490,30
2008-10-08,09:10:00,1.7483,1.7509,1.7483,1.7504,29
2008-10-08,09:15:00,1.7495,1.7500,1.7492,1.7492,9
2008-10-08,09:20:00,1.7500,1.7505,1.7500,1.7500,4
2008-10-08,09:25:00,1.7497,1.7505,1.7497,1.7504,23
2008-10-08,09:30:00,1.7503,1.7503,1.7487,1.7487,15
2008-10-08,09:35:00,1.7484,1.7490,1.7480,1.7480,9
2008-10-08,09:40:00,1.7489,1.7498,1.7484,1.7498,7
2008-10-08,09:45:00,1.7494,1.7494,1.7489,1.7489,6
2008-10-08,09:50:00,1.7491,1.7499,1.7491,1.7499,10
2008-10-08,09:55:00,1.7504,1.7510,1.7504,1.7510,4
2008-10-08,10:00:00,1.7505,1.7505,1.7498,1.7498,3
2008-10-08,10:05:00,1.7499,1.7500,1.7498,1.7498,5
2008-10-08,10:10:00,1.7496,1.7504,1.7496,1.7503,5
2008-10-08,10:15:00,1.7503,1.7504,1.7498,1.7498,4
2008-10-08,10:25:00,1.7497,1.7497,1.7496,1.7496,12
2008-10-08,10:30:00,1.7504,1.7504,1.7504,1.7504,1
2008-10-08,10:35:00,1.7511,1.7515,1.7511,1.7513,12
2008-10-08,10:40:00,1.7510,1.7510,1.7510,1.7510,1
2008-10-08,10:45:00,1.7513,1.7516,1.7513,1.7516,19
2008-10-08,10:50:00,1.7515,1.7515,1.7515,1.7515,2
2008-10-08,10:55:00,1.7512,1.7512,1.7510,1.7510,3
2008-10-08,11:00:00,1.7513,1.7520,1.7513,1.7520,11
2008-10-08,11:05:00,1.7522,1.7523,1.7517,1.7517,22
2008-10-08,11:10:00,1.7508,1.7508,1.7508,1.7508,1
2008-10-08,11:15:00,1.7514,1.7514,1.7514,1.7514,1
2008-10-08,11:20:00,1.7516,1.7516,1.7516,1.7516,1
2008-10-08,11:25:00,1.7515,1.7515,1.7515,1.7515,10
2008-10-08,11:30:00,1.7517,1.7522,1.7515,1.7515,112
2008-10-08,11:45:00,1.7517,1.7517,1.7515,1.7515,5
2008-10-08,11:50:00,1.7513,1.7513,1.7513,1.7513,4
2008-10-08,11:55:00,1.7515,1.7517,1.7508,1.7515,19
2008-10-08,12:00:00,1.7519,1.7537,1.7519,1.7529,74
2008-10-08,12:05:00,1.7525,1.7539,1.7523,1.7539,55
2008-10-08,12:10:00,1.7538,1.7539,1.7532,1.7534,15
2008-10-08,12:15:00,1.7536,1.7549,1.7536,1.7549,13
2008-10-08,12:20:00,1.7550,1.7556,1.7545,1.7556,16
2008-10-08,12:25:00,1.7556,1.7556,1.7556,1.7556,1
2008-10-08,12:30:00,1.7551,1.7580,1.7551,1.7571,20
2008-10-08,12:35:00,1.7580,1.7591,1.7580,1.7590,24
2008-10-08,12:40:00,1.7590,1.7590,1.7555,1.7558,67
2008-10-08,12:45:00,1.7550,1.7560,1.7506,1.7506,75
2008-10-08,12:50:00,1.7514,1.7555,1.7514,1.7541,35
2008-10-08,12:55:00,1.7541,1.7555,1.7520,1.7555,15
2008-10-08,13:00:00,1.7561,1.7562,1.7536,1.7546,26
2008-10-08,13:05:00,1.7547,1.7548,1.7520,1.7521,30
2008-10-08,13:10:00,1.7522,1.7522,1.7488,1.7516,47
2008-10-08,13:15:00,1.7511,1.7516,1.7511,1.7514,7
2008-10-08,13:20:00,1.7490,1.7493,1.7483,1.7493,12
2008-10-08,13:25:00,1.7493,1.7494,1.7449,1.7494,82
2008-10-08,13:30:00,1.7495,1.7520,1.7482,1.7482,26
2008-10-08,13:35:00,1.7482,1.7482,1.7434,1.7447,70
2008-10-08,13:40:00,1.7449,1.7469,1.7440,1.7468,30
2008-10-08,13:45:00,1.7461,1.7475,1.7433,1.7433,53
2008-10-08,13:50:00,1.7436,1.7457,1.7434,1.7444,111
2008-10-08,13:55:00,1.7454,1.7470,1.7440,1.7448,128
2008-10-08,14:00:00,1.7450,1.7450,1.7424,1.7424,144
2008-10-08,14:05:00,1.7426,1.7431,1.7423,1.7429,83
2008-10-08,14:10:00,1.7433,1.7458,1.7429,1.7458,230
2008-10-08,14:15:00,1.7455,1.7467,1.7440,1.7441,124
2008-10-08,14:20:00,1.7448,1.7473,1.7446,1.7466,113
2008-10-08,14:25:00,1.7470,1.7484,1.7463,1.7484,67
2008-10-08,14:30:00,1.7472,1.7511,1.7471,1.7477,215
2008-10-08,14:35:00,1.7476,1.7533,1.7476,1.7515,167
2008-10-08,14:40:00,1.7530,1.7599,1.7515,1.7589,146
2008-10-08,14:45:00,1.7586,1.7620,1.7580,1.7598,367
2008-10-08,14:50:00,1.7603,1.7689,1.7570,1.7570,224
2008-10-08,14:55:00,1.7572,1.7590,1.7533,1.7549,182
2008-10-08,15:00:00,1.7548,1.7588,1.7531,1.7550,514
2008-10-08,15:05:00,1.7545,1.7608,1.7545,1.7598,295
2008-10-08,15:10:00,1.7600,1.7837,1.7600,1.7650,1175
2008-10-08,15:15:00,1.7653,1.7691,1.7620,1.7622,831
2008-10-08,15:20:00,1.7622,1.7640,1.7593,1.7601,241
2008-10-08,15:25:00,1.7601,1.7613,1.7573,1.7573,383
2008-10-08,15:30:00,1.7572,1.7580,1.7541,1.7564,299
2008-10-08,15:35:00,1.7563,1.7575,1.7555,1.7571,268
2008-10-08,15:40:00,1.7572,1.7582,1.7558,1.7561,300
2008-10-08,15:45:00,1.7561,1.7566,1.7553,1.7558,285
2008-10-08,15:50:00,1.7559,1.7561,1.7550,1.7554,200
2008-10-08,15:55:00,1.7554,1.7565,1.7506,1.7506,557
2008-10-08,16:00:00,1.7513,1.7552,1.7513,1.7534,488
2008-10-08,16:05:00,1.7534,1.7550,1.7528,1.7528,284
2008-10-08,16:10:00,1.7530,1.7556,1.7524,1.7550,285
2008-10-08,16:15:00,1.7548,1.7572,1.7535,1.7571,271
2008-10-08,16:20:00,1.7573,1.7584,1.7551,1.7553,196
2008-10-08,16:25:00,1.7552,1.7562,1.7543,1.7544,244
2008-10-08,16:30:00,1.7542,1.7564,1.7535,1.7552,283
2008-10-08,16:35:00,1.7553,1.7556,1.7524,1.7536,168
2008-10-08,16:40:00,1.7532,1.7534,1.7525,1.7529,166
2008-10-08,16:45:00,1.7529,1.7568,1.7529,1.7549,297
2008-10-08,16:50:00,1.7546,1.7557,1.7532,1.7542,143
2008-10-08,16:55:00,1.7545,1.7561,1.7533,1.7543,176
2008-10-08,17:00:00,1.7548,1.7557,1.7533,1.7545,167
2008-10-08,17:05:00,1.7545,1.7567,1.7543,1.7550,135
2008-10-08,17:10:00,1.7551,1.7552,1.7534,1.7540,137
2008-10-08,17:15:00,1.7541,1.7562,1.7535,1.7553,173
2008-10-08,17:20:00,1.7550,1.7559,1.7537,1.7539,106
2008-10-08,17:25:00,1.7542,1.7542,1.7455,1.7480,696
2008-10-08,17:30:00,1.7484,1.7492,1.7456,1.7470,528
2008-10-08,17:35:00,1.7468,1.7490,1.7457,1.7485,142
2008-10-08,17:40:00,1.7473,1.7483,1.7436,1.7447,178
2008-10-08,17:45:00,1.7447,1.7449,1.7425,1.7437,483
2008-10-08,17:50:00,1.7439,1.7490,1.7432,1.7481,303
2008-10-08,17:55:00,1.7483,1.7483,1.7471,1.7471,67
2008-10-08,18:00:00,1.7468,1.7480,1.7451,1.7463,97
2008-10-08,18:05:00,1.7446,1.7451,1.7431,1.7435,138
2008-10-08,18:10:00,1.7440,1.7460,1.7438,1.7459,190
2008-10-08,18:15:00,1.7468,1.7472,1.7460,1.7472,154
2008-10-08,18:20:00,1.7468,1.7471,1.7452,1.7456,285
2008-10-08,18:25:00,1.7463,1.7483,1.7463,1.7480,138
2008-10-08,18:30:00,1.7476,1.7490,1.7473,1.7489,157
2008-10-08,18:35:00,1.7488,1.7502,1.7486,1.7487,286
2008-10-08,18:40:00,1.7491,1.7495,1.7481,1.7483,258
2008-10-08,18:45:00,1.7481,1.7482,1.7475,1.7476,69
2008-10-08,18:50:00,1.7475,1.7485,1.7474,1.7475,36
2008-10-08,18:55:00,1.7476,1.7477,1.7452,1.7459,216
2008-10-08,19:00:00,1.7461,1.7496,1.7452,1.7489,556
2008-10-08,19:05:00,1.7490,1.7895,1.7475,1.7620,1097
2008-10-08,19:10:00,1.7647,1.7720,1.7521,1.7540,730
2008-10-08,19:15:00,1.7538,1.7560,1.7517,1.7535,410
2008-10-08,19:20:00,1.7538,1.7558,1.7526,1.7543,91
2008-10-08,19:25:00,1.7543,1.7568,1.7534,1.7549,341
2008-10-08,19:30:00,1.7550,1.7560,1.7541,1.7559,347
2008-10-08,19:35:00,1.7558,1.7559,1.7546,1.7548,192
2008-10-08,19:40:00,1.7545,1.7546,1.7500,1.7514,317
2008-10-08,19:45:00,1.7516,1.7525,1.7503,1.7517,265
2008-10-08,19:50:00,1.7518,1.7527,1.7503,1.7519,263
2008-10-08,19:55:00,1.7515,1.7555,1.7513,1.7543,455
2008-10-08,20:00:00,1.7543,1.7561,1.7543,1.7548,419
2008-10-08,20:05:00,1.7550,1.7568,1.7549,1.7559,244
2008-10-08,20:10:00,1.7561,1.7601,1.7556,1.7594,264
2008-10-08,20:15:00,1.7597,1.7600,1.7580,1.7584,525
2008-10-08,20:20:00,1.7583,1.7586,1.7559,1.7563,538
2008-10-08,20:25:00,1.7562,1.7562,1.7535,1.7535,485
2008-10-08,20:30:00,1.7531,1.7542,1.7524,1.7524,458
2008-10-08,20:35:00,1.7525,1.7532,1.7511,1.7520,401
2008-10-08,20:40:00,1.7521,1.7530,1.7511,1.7524,539
2008-10-08,20:45:00,1.7525,1.7527,1.7483,1.7490,534
2008-10-08,20:50:00,1.7489,1.7498,1.7462,1.7478,906
2008-10-08,20:55:00,1.7480,1.7484,1.7469,1.7470,345
2008-10-08,21:00:00,1.7471,1.7471,1.7431,1.7432,887
2008-10-08,21:05:00,1.7432,1.7436,1.7415,1.7435,1085
2008-10-08,21:10:00,1.7433,1.7459,1.7431,1.7454,556
2008-10-08,21:15:00,1.7453,1.7453,1.7429,1.7447,483
2008-10-08,21:20:00,1.7448,1.7457,1.7437,1.7439,725
2008-10-08,21:25:00,1.7436,1.7437,1.7422,1.7424,392
2008-10-08,21:30:00,1.7424,1.7438,1.7402,1.7417,982
2008-10-08,21:35:00,1.7416,1.7425,1.7394,1.7419,1329
2008-10-08,21:40:00,1.7421,1.7454,1.7404,1.7446,1053
2008-10-08,21:45:00,1.7446,1.7454,1.7419,1.7431,902
2008-10-08,21:50:00,1.7432,1.7444,1.7402,1.7407,1225
2008-10-08,21:55:00,1.7407,1.7411,1.7377,1.7395,949
2008-10-08,22:00:00,1.7394,1.7420,1.7371,1.7396,1399
2008-10-08,22:05:00,1.7395,1.7402,1.7365,1.7368,799
2008-10-08,22:10:00,1.7368,1.7378,1.7363,1.7375,709
2008-10-08,22:15:00,1.7372,1.7385,1.7365,1.7372,932
2008-10-08,22:20:00,1.7372,1.7399,1.7361,1.7398,815
2008-10-08,22:25:00,1.7397,1.7401,1.7363,1.7383,1201
2008-10-08,22:30:00,1.7385,1.7430,1.7384,1.7410,1255
2008-10-08,22:35:00,1.7410,1.7410,1.7378,1.7379,690
2008-10-08,22:40:00,1.7380,1.7390,1.7356,1.7364,672
2008-10-08,22:45:00,1.7361,1.7373,1.7335,1.7350,1151
2008-10-08,22:50:00,1.7347,1.7360,1.7339,1.7351,679
2008-10-08,22:55:00,1.7351,1.7357,1.7337,1.7338,936
2008-10-08,23:00:00,1.7338,1.7351,1.7321,1.7341,1224
2008-10-08,23:05:00,1.7339,1.7346,1.7331,1.7335,787
2008-10-08,23:10:00,1.7337,1.7337,1.7314,1.7314,740
2008-10-08,23:15:00,1.7317,1.7334,1.7312,1.7318,870
2008-10-08,23:20:00,1.7318,1.7325,1.7308,1.7310,561
2008-10-08,23:25:00,1.7311,1.7318,1.7304,1.7305,637
2008-10-08,23:30:00,1.7305,1.7310,1.7273,1.7300,1309
2008-10-08,23:35:00,1.7300,1.7300,1.7283,1.7293,964
2008-10-08,23:40:00,1.7292,1.7302,1.7282,1.7292,533
2008-10-08,23:45:00,1.7290,1.7301,1.7282,1.7300,746
2008-10-08,23:50:00,1.7301,1.7308,1.7291,1.7304,2034
2008-10-08,23:55:00,1.7304,1.7320,1.7301,1.7314,891
2008-10-09,00:00:00,1.7315,1.7330,1.7307,1.7322,1461
2008-10-09,00:05:00,1.7324,1.7325,1.7303,1.7305,1386
2008-10-09,00:10:00,1.7303,1.7323,1.7303,1.7321,471
2008-10-09,00:15:00,1.7321,1.7326,1.7309,1.7312,808
2008-10-09,00:20:00,1.7311,1.7316,1.7298,1.7304,537
2008-10-09,00:25:00,1.7312,1.7312,1.7278,1.7286,347
2008-10-09,00:30:00,1.7288,1.7311,1.7285,1.7293,406
2008-10-09,00:35:00,1.7294,1.7301,1.7284,1.7301,378
2008-10-09,00:40:00,1.7300,1.7311,1.7277,1.7280,574
2008-10-09,00:45:00,1.7281,1.7295,1.7269,1.7291,602
2008-10-09,00:50:00,1.7293,1.7300,1.7285,1.7294,540
2008-10-09,00:55:00,1.7294,1.7303,1.7286,1.7293,604
2008-10-09,01:00:00,1.7295,1.7344,1.7295,1.7334,763
2008-10-09,01:05:00,1.7333,1.7349,1.7325,1.7345,520
2008-10-09,01:10:00,1.7342,1.7365,1.7326,1.7334,929
2008-10-09,01:15:00,1.7337,1.7343,1.7320,1.7323,595
2008-10-09,01:20:00,1.7324,1.7352,1.7324,1.7343,392
2008-10-09,01:25:00,1.7340,1.7346,1.7329,1.7334,337
2008-10-09,01:30:00,1.7330,1.7332,1.7308,1.7312,266
2008-10-09,01:35:00,1.7316,1.7339,1.7311,1.7332,383
2008-10-09,01:40:00,1.7331,1.7335,1.7324,1.7335,294
2008-10-09,01:45:00,1.7335,1.7338,1.7312,1.7322,267
2008-10-09,01:50:00,1.7321,1.7326,1.7314,1.7324,240
2008-10-09,01:55:00,1.7323,1.7339,1.7322,1.7333,281
2008-10-09,02:00:00,1.7331,1.7335,1.7323,1.7335,525
2008-10-09,02:05:00,1.7339,1.7356,1.7336,1.7347,526
2008-10-09,02:10:00,1.7346,1.7347,1.7323,1.7323,312
2008-10-09,02:15:00,1.7323,1.7331,1.7320,1.7324,421
2008-10-09,02:20:00,1.7323,1.7346,1.7320,1.7345,372
2008-10-09,02:25:00,1.7345,1.7350,1.7325,1.7325,155
2008-10-09,02:30:00,1.7332,1.7338,1.7329,1.7335,318
2008-10-09,02:35:00,1.7335,1.7346,1.7330,1.7332,426
2008-10-09,02:40:00,1.7342,1.7343,1.7323,1.7325,302
2008-10-09,02:45:00,1.7326,1.7332,1.7321,1.7322,181
2008-10-09,02:50:00,1.7322,1.7325,1.7307,1.7309,328
2008-10-09,02:55:00,1.7306,1.7316,1.7301,1.7305,318
2008-10-09,03:00:00,1.7302,1.7309,1.7293,1.7296,257
2008-10-09,03:05:00,1.7297,1.7303,1.7289,1.7303,188
2008-10-09,03:10:00,1.7311,1.7323,1.7303,1.7311,115
2008-10-09,03:15:00,1.7312,1.7320,1.7311,1.7320,104
2008-10-09,03:20:00,1.7320,1.7327,1.7316,1.7327,163
2008-10-09,03:25:00,1.7331,1.7333,1.7308,1.7314,186
2008-10-09,03:30:00,1.7313,1.7316,1.7308,1.7309,62
2008-10-09,03:35:00,1.7311,1.7328,1.7311,1.7325,100
2008-10-09,03:40:00,1.7325,1.7328,1.7322,1.7326,61
2008-10-09,03:45:00,1.7325,1.7330,1.7325,1.7328,66
2008-10-09,03:50:00,1.7327,1.7331,1.7313,1.7320,126
2008-10-09,03:55:00,1.7325,1.7328,1.7280,1.7280,347
2008-10-09,04:00:00,1.7284,1.7294,1.7280,1.7293,61
2008-10-09,04:05:00,1.7293,1.7303,1.7292,1.7301,19
2008-10-09,04:10:00,1.7301,1.7301,1.7297,1.7297,3
2008-10-09,04:15:00,1.7298,1.7300,1.7293,1.7295,29
2008-10-09,04:20:00,1.7299,1.7300,1.7295,1.7298,19
2008-10-09,04:25:00,1.7293,1.7296,1.7293,1.7296,4
2008-10-09,04:30:00,1.7298,1.7298,1.7298,1.7298,5
2008-10-09,04:35:00,1.7302,1.7302,1.7302,1.7302,3
2008-10-09,04:40:00,1.7310,1.7313,1.7310,1.7313,2
2008-10-09,04:45:00,1.7313,1.7313,1.7306,1.7306,7
2008-10-09,04:50:00,1.7313,1.7313,1.7313,1.7313,7
2008-10-09,04:55:00,1.7322,1.7322,1.7322,1.7322,1
2008-10-09,05:00:00,1.7304,1.7304,1.7304,1.7304,1
2008-10-09,06:00:00,1.7291,1.7303,1.7285,1.7303,70
2008-10-09,06:05:00,1.7300,1.7300,1.7290,1.7292,50
2008-10-09,06:15:00,1.7290,1.7304,1.7281,1.7281,46
2008-10-09,06:20:00,1.7281,1.7301,1.7274,1.7281,40
2008-10-09,06:25:00,1.7277,1.7277,1.7273,1.7273,35
2008-10-09,06:30:00,1.7273,1.7285,1.7268,1.7269,73
2008-10-09,06:35:00,1.7269,1.7276,1.7269,1.7269,35
2008-10-09,06:40:00,1.7269,1.7286,1.7269,1.7286,87
2008-10-09,06:45:00,1.7284,1.7284,1.7280,1.7284,19
2008-10-09,06:50:00,1.7293,1.7293,1.7287,1.7287,2
2008-10-09,06:55:00,1.7298,1.7299,1.7298,1.7299,18
2008-10-09,07:05:00,1.7281,1.7281,1.7281,1.7281,1
2008-10-09,07:15:00,1.7269,1.7277,1.7260,1.7261,70
2008-10-09,07:20:00,1.7258,1.7263,1.7231,1.7263,79
2008-10-09,07:25:00,1.7261,1.7267,1.7259,1.7259,51
2008-10-09,07:30:00,1.7262,1.7262,1.7256,1.7261,162
2008-10-09,07:35:00,1.7258,1.7276,1.7245,1.7262,109
2008-10-09,07:40:00,1.7262,1.7269,1.7245,1.7245,146
2008-10-09,07:45:00,1.7264,1.7267,1.7258,1.7260,54
2008-10-09,07:50:00,1.7260,1.7270,1.7244,1.7253,10
2008-10-09,08:00:00,1.7253,1.7257,1.7234,1.7252,53
2008-10-09,08:05:00,1.7252,1.7252,1.7250,1.7252,61
2008-10-09,08:10:00,1.7252,1.7253,1.7250,1.7253,52
2008-10-09,08:15:00,1.7252,1.7252,1.7246,1.7252,55
2008-10-09,08:20:00,1.7251,1.7275,1.7251,1.7275,33
2008-10-09,08:25:00,1.7267,1.7272,1.7262,1.7272,113
2008-10-09,08:30:00,1.7267,1.7279,1.7267,1.7272,68
2008-10-09,08:35:00,1.7272,1.7272,1.7265,1.7265,2
2008-10-09,08:40:00,1.7248,1.7252,1.7241,1.7242,143
2008-10-09,08:45:00,1.7245,1.7251,1.7231,1.7237,243
2008-10-09,08:50:00,1.7252,1.7252,1.7214,1.7219,106
2008-10-09,08:55:00,1.7219,1.7227,1.7213,1.7218,210
2008-10-09,09:00:00,1.7214,1.7215,1.7184,1.7185,205
2008-10-09,09:05:00,1.7187,1.7197,1.7185,1.7190,79
2008-10-09,09:10:00,1.7189,1.7233,1.7189,1.7205,141
2008-10-09,09:15:00,1.7206,1.7209,1.7196,1.7196,31
2008-10-09,09:20:00,1.7197,1.7217,1.7197,1.7211,197
2008-10-09,09:25:00,1.7209,1.7214,1.7200,1.7206,115
2008-10-09,09:30:00,1.7208,1.7228,1.7207,1.7209,116
2008-10-09,09:35:00,1.7215,1.7249,1.7215,1.7236,111
2008-10-09,09:40:00,1.7236,1.7249,1.7222,1.7249,89
2008-10-09,09:45:00,1.7249,1.7266,1.7243,1.7255,78
2008-10-09,09:50:00,1.7266,1.7272,1.7261,1.7271,73
2008-10-09,09:55:00,1.7271,1.7274,1.7264,1.7267,27
2008-10-09,10:00:00,1.7257,1.7257,1.7216,1.7229,43
2008-10-09,10:05:00,1.7245,1.7270,1.7245,1.7260,52
2008-10-09,10:15:00,1.7250,1.7257,1.7249,1.7251,18
2008-10-09,10:20:00,1.7255,1.7288,1.7251,1.7288,13
2008-10-09,10:25:00,1.7274,1.7290,1.7260,1.7275,26
2008-10-09,10:30:00,1.7266,1.7287,1.7264,1.7283,17
2008-10-09,10:35:00,1.7280,1.7304,1.7280,1.7304,43
2008-10-09,10:40:00,1.7280,1.7350,1.7280,1.7311,68
2008-10-09,10:45:00,1.7323,1.7323,1.7314,1.7314,2
2008-10-09,10:50:00,1.7315,1.7322,1.7315,1.7322,2
2008-10-09,10:55:00,1.7316,1.7316,1.7292,1.7292,13
2008-10-09,11:00:00,1.7293,1.7304,1.7291,1.7291,54
2008-10-09,11:05:00,1.7291,1.7291,1.7283,1.7283,47
2008-10-09,11:10:00,1.7290,1.7311,1.7289,1.7293,79
2008-10-09,11:15:00,1.7294,1.7305,1.7283,1.7297,76
2008-10-09,11:20:00,1.7301,1.7301,1.7282,1.7298,68
2008-10-09,11:25:00,1.7290,1.7303,1.7284,1.7293,62
2008-10-09,11:30:00,1.7296,1.7302,1.7277,1.7302,67
2008-10-09,11:35:00,1.7283,1.7326,1.7283,1.7311,27
2008-10-09,11:40:00,1.7310,1.7317,1.7295,1.7303,44
2008-10-09,11:45:00,1.7306,1.7310,1.7293,1.7293,6
2008-10-09,11:50:00,1.7303,1.7310,1.7293,1.7303,22
2008-10-09,11:55:00,1.7303,1.7303,1.7295,1.7295,9
2008-10-09,12:00:00,1.7298,1.7298,1.7298,1.7298,1
2008-10-09,12:05:00,1.7297,1.7299,1.7273,1.7280,8
2008-10-09,12:10:00,1.7280,1.7284,1.7278,1.7281,8
2008-10-09,12:15:00,1.7282,1.7283,1.7277,1.7278,11
2008-10-09,12:20:00,1.7273,1.7279,1.7270,1.7270,13
2008-10-09,12:25:00,1.7277,1.7277,1.7275,1.7275,6
2008-10-09,12:30:00,1.7280,1.7280,1.7275,1.7275,7
2008-10-09,12:35:00,1.7275,1.7275,1.7275,1.7275,7
2008-10-09,12:40:00,1.7281,1.7284,1.7272,1.7272,15
2008-10-09,12:45:00,1.7272,1.7289,1.7270,1.7289,9
2008-10-09,12:50:00,1.7282,1.7282,1.7271,1.7280,14
2008-10-09,12:55:00,1.7274,1.7274,1.7272,1.7272,4
2008-10-09,13:05:00,1.7271,1.7271,1.7228,1.7228,76
2008-10-09,13:10:00,1.7228,1.7253,1.7227,1.7232,32
2008-10-09,13:15:00,1.7234,1.7245,1.7233,1.7245,10
2008-10-09,13:20:00,1.7232,1.7237,1.7210,1.7210,17
2008-10-09,13:25:00,1.7210,1.7226,1.7209,1.7225,24
2008-10-09,13:30:00,1.7223,1.7245,1.7209,1.7212,86
2008-10-09,13:35:00,1.7223,1.7233,1.7211,1.7230,82
2008-10-09,13:40:00,1.7218,1.7247,1.7218,1.7232,107
2008-10-09,13:45:00,1.7232,1.7248,1.7226,1.7239,121
2008-10-09,13:50:00,1.7239,1.7254,1.7237,1.7243,56
2008-10-09,13:55:00,1.7242,1.7253,1.7238,1.7245,62
2008-10-09,14:00:00,1.7245,1.7257,1.7245,1.7255,43
2008-10-09,14:05:00,1.7263,1.7284,1.7255,1.7268,85
2008-10-09,14:10:00,1.7268,1.7280,1.7268,1.7272,110
2008-10-09,14:15:00,1.7274,1.7278,1.7260,1.7274,118
2008-10-09,14:20:00,1.7273,1.7277,1.7261,1.7262,136
2008-10-09,14:25:00,1.7260,1.7262,1.7231,1.7237,136
2008-10-09,14:30:00,1.7239,1.7261,1.7239,1.7260,82
2008-10-09,14:35:00,1.7258,1.7269,1.7251,1.7251,93
2008-10-09,14:40:00,1.7248,1.7283,1.7248,1.7280,113
2008-10-09,14:45:00,1.7280,1.7290,1.7274,1.7287,82
2008-10-09,14:50:00,1.7278,1.7280,1.7267,1.7269,90
2008-10-09,14:55:00,1.7275,1.7295,1.7273,1.7273,170
2008-10-09,15:00:00,1.7278,1.7278,1.7252,1.7265,221
2008-10-09,15:05:00,1.7268,1.7285,1.7263,1.7275,120
2008-10-09,15:10:00,1.7276,1.7290,1.7274,1.7290,216
2008-10-09,15:15:00,1.7286,1.7299,1.7280,1.7299,190
2008-10-09,15:20:00,1.7300,1.7314,1.7296,1.7296,206
2008-10-09,15:25:00,1.7298,1.7306,1.7295,1.7297,124
2008-10-09,15:30:00,1.7297,1.7307,1.7296,1.7298,251
2008-10-09,15:35:00,1.7299,1.7312,1.7299,1.7305,182
2008-10-09,15:40:00,1.7305,1.7313,1.7284,1.7286,264
2008-10-09,15:45:00,1.7286,1.7306,1.7279,1.7292,268
2008-10-09,15:50:00,1.7292,1.7297,1.7282,1.7295,389
2008-10-09,15:55:00,1.7291,1.7310,1.7284,1.7304,300
2008-10-09,16:00:00,1.7306,1.7332,1.7306,1.7315,379
2008-10-09,16:05:00,1.7314,1.7314,1.7300,1.7312,353
2008-10-09,16:10:00,1.7314,1.7330,1.7309,1.7313,308
2008-10-09,16:15:00,1.7315,1.7348,1.7310,1.7348,165
2008-10-09,16:20:00,1.7345,1.7367,1.7342,1.7359,137
2008-10-09,16:25:00,1.7355,1.7365,1.7341,1.7341,88
2008-10-09,16:30:00,1.7341,1.7351,1.7328,1.7341,244
2008-10-09,16:35:00,1.7341,1.7344,1.7334,1.7341,122
2008-10-09,16:40:00,1.7339,1.7342,1.7331,1.7331,190
2008-10-09,16:45:00,1.7331,1.7333,1.7328,1.7328,63
2008-10-09,16:50:00,1.7327,1.7342,1.7325,1.7338,151
2008-10-09,16:55:00,1.7338,1.7341,1.7334,1.7340,105
2008-10-09,17:00:00,1.7345,1.7353,1.7341,1.7350,173
2008-10-09,17:05:00,1.7350,1.7354,1.7339,1.7346,156
2008-10-09,17:10:00,1.7346,1.7352,1.7337,1.7350,466
2008-10-09,17:15:00,1.7350,1.7356,1.7349,1.7353,277
2008-10-09,17:20:00,1.7351,1.7353,1.7327,1.7330,291
2008-10-09,17:25:00,1.7331,1.7358,1.7307,1.7356,413
2008-10-09,17:30:00,1.7359,1.7361,1.7351,1.7358,105
2008-10-09,17:35:00,1.7353,1.7361,1.7346,1.7361,170
2008-10-09,17:40:00,1.7359,1.7359,1.7335,1.7342,88
2008-10-09,17:45:00,1.7339,1.7342,1.7333,1.7333,79
2008-10-09,17:50:00,1.7337,1.7356,1.7334,1.7355,163
2008-10-09,17:55:00,1.7358,1.7384,1.7358,1.7370,165
2008-10-09,18:00:00,1.7370,1.7381,1.7366,1.7377,185
2008-10-09,18:05:00,1.7378,1.7390,1.7372,1.7380,320
2008-10-09,18:10:00,1.7382,1.7383,1.7361,1.7365,204
2008-10-09,18:15:00,1.7366,1.7373,1.7360,1.7364,114
2008-10-09,18:20:00,1.7363,1.7365,1.7320,1.7320,119
2008-10-09,18:25:00,1.7319,1.7319,1.7284,1.7296,134
2008-10-09,18:30:00,1.7297,1.7309,1.7290,1.7305,23
2008-10-09,18:35:00,1.7300,1.7314,1.7289,1.7306,20
2008-10-09,18:40:00,1.7317,1.7318,1.7304,1.7318,44
2008-10-09,18:45:00,1.7317,1.7321,1.7298,1.7311,95
2008-10-09,18:50:00,1.7311,1.7321,1.7298,1.7304,279
2008-10-09,18:55:00,1.7308,1.7313,1.7299,1.7312,113
2008-10-09,19:00:00,1.7314,1.7318,1.7285,1.7285,202
2008-10-09,19:05:00,1.7282,1.7294,1.7252,1.7294,477
2008-10-09,19:10:00,1.7289,1.7302,1.7280,1.7298,252
2008-10-09,19:15:00,1.7295,1.7313,1.7292,1.7304,198
2008-10-09,19:20:00,1.7303,1.7308,1.7298,1.7308,143
2008-10-09,19:25:00,1.7310,1.7343,1.7310,1.7332,320
2008-10-09,19:30:00,1.7332,1.7349,1.7332,1.7339,286
2008-10-09,19:35:00,1.7341,1.7360,1.7338,1.7349,365
2008-10-09,19:40:00,1.7350,1.7355,1.7338,1.7355,442
2008-10-09,19:45:00,1.7352,1.7371,1.7352,1.7368,130
2008-10-09,19:50:00,1.7370,1.7370,1.7355,1.7364,333
2008-10-09,19:55:00,1.7362,1.7374,1.7353,1.7374,314
2008-10-09,20:00:00,1.7374,1.7377,1.7336,1.7344,399
2008-10-09,20:05:00,1.7342,1.7350,1.7332,1.7342,154
2008-10-09,20:10:00,1.7342,1.7348,1.7334,1.7337,172
2008-10-09,20:15:00,1.7337,1.7358,1.7335,1.7355,180
2008-10-09,20:20:00,1.7355,1.7378,1.7354,1.7375,221
2008-10-09,20:25:00,1.7376,1.7380,1.7351,1.7351,306
2008-10-09,20:30:00,1.7373,1.7377,1.7355,1.7373,257
2008-10-09,20:35:00,1.7371,1.7376,1.7350,1.7357,301
2008-10-09,20:40:00,1.7358,1.7359,1.7350,1.7355,438
2008-10-09,20:45:00,1.7352,1.7358,1.7351,1.7357,205
2008-10-09,20:50:00,1.7358,1.7361,1.7338,1.7338,418
2008-10-09,20:55:00,1.7336,1.7341,1.7314,1.7315,366
2008-10-09,21:00:00,1.7315,1.7349,1.7309,1.7341,714
2008-10-09,21:05:00,1.7341,1.7359,1.7339,1.7359,527
2008-10-09,21:10:00,1.7359,1.7369,1.7350,1.7369,312
2008-10-09,21:15:00,1.7372,1.7378,1.7365,1.7378,380
2008-10-09,21:20:00,1.7379,1.7399,1.7379,1.7398,381
2008-10-09,21:25:00,1.7397,1.7397,1.7362,1.7365,795
2008-10-09,21:30:00,1.7368,1.7369,1.7358,1.7366,454
2008-10-09,21:35:00,1.7365,1.7378,1.7364,1.7371,664
2008-10-09,21:40:00,1.7373,1.7393,1.7371,1.7386,443
2008-10-09,21:45:00,1.7386,1.7394,1.7370,1.7372,452
2008-10-09,21:50:00,1.7372,1.7388,1.7369,1.7377,315
2008-10-09,21:55:00,1.7378,1.7379,1.7350,1.7355,677
2008-10-09,22:00:00,1.7357,1.7378,1.7352,1.7378,871
2008-10-09,22:05:00,1.7378,1.7389,1.7373,1.7381,576
2008-10-09,22:10:00,1.7382,1.7385,1.7346,1.7348,686
2008-10-09,22:15:00,1.7347,1.7349,1.7325,1.7325,647
2008-10-09,22:20:00,1.7325,1.7325,1.7277,1.7296,967
2008-10-09,22:25:00,1.7295,1.7296,1.7255,1.7277,646
2008-10-09,22:30:00,1.7277,1.7290,1.7265,1.7272,917
2008-10-09,22:35:00,1.7274,1.7293,1.7271,1.7281,420
2008-10-09,22:40:00,1.7282,1.7289,1.7233,1.7233,954
2008-10-09,22:45:00,1.7234,1.7237,1.7213,1.7220,572
2008-10-09,22:50:00,1.7220,1.7228,1.7205,1.7226,1383
2008-10-09,22:55:00,1.7225,1.7246,1.7215,1.7239,1110
2008-10-09,23:00:00,1.7240,1.7249,1.7235,1.7237,1233
2008-10-09,23:05:00,1.7235,1.7236,1.7210,1.7212,1786
2008-10-09,23:10:00,1.7211,1.7230,1.7209,1.7229,692
2008-10-09,23:15:00,1.7228,1.7240,1.7209,1.7222,597
2008-10-09,23:20:00,1.7223,1.7229,1.7215,1.7221,511
2008-10-09,23:25:00,1.7220,1.7222,1.7196,1.7203,784
2008-10-09,23:30:00,1.7204,1.7217,1.7172,1.7216,871
2008-10-09,23:35:00,1.7217,1.7239,1.7201,1.7234,918
2008-10-09,23:40:00,1.7233,1.7241,1.7222,1.7238,636
2008-10-09,23:45:00,1.7239,1.7246,1.7221,1.7227,357
2008-10-09,23:50:00,1.7227,1.7237,1.7215,1.7221,428
2008-10-09,23:55:00,1.7222,1.7232,1.7206,1.7220,504
2008-10-10,00:00:00,1.7220,1.7221,1.7189,1.7189,358
2008-10-10,00:05:00,1.7190,1.7213,1.7184,1.7186,1301
2008-10-10,00:10:00,1.7184,1.7184,1.7156,1.7160,473
2008-10-10,00:15:00,1.7162,1.7168,1.7152,1.7159,415
2008-10-10,00:20:00,1.7159,1.7179,1.7159,1.7172,386
2008-10-10,00:25:00,1.7171,1.7175,1.7167,1.7175,205
2008-10-10,00:30:00,1.7176,1.7191,1.7175,1.7182,301
2008-10-10,00:35:00,1.7183,1.7200,1.7183,1.7198,143
2008-10-10,00:40:00,1.7195,1.7208,1.7192,1.7201,143
2008-10-10,00:45:00,1.7202,1.7210,1.7198,1.7202,356
2008-10-10,00:50:00,1.7204,1.7209,1.7192,1.7195,288
2008-10-10,00:55:00,1.7194,1.7194,1.7183,1.7184,181
2008-10-10,01:00:00,1.7184,1.7196,1.7178,1.7192,273
2008-10-10,01:05:00,1.7190,1.7202,1.7187,1.7193,221
2008-10-10,01:10:00,1.7197,1.7222,1.7195,1.7219,170
2008-10-10,01:15:00,1.7220,1.7234,1.7220,1.7224,224
2008-10-10,01:20:00,1.7223,1.7228,1.7216,1.7223,215
2008-10-10,01:25:00,1.7221,1.7237,1.7215,1.7232,168
2008-10-10,01:30:00,1.7234,1.7245,1.7234,1.7243,320
2008-10-10,01:35:00,1.7243,1.7243,1.7236,1.7236,154
2008-10-10,01:40:00,1.7238,1.7245,1.7238,1.7244,79
2008-10-10,01:45:00,1.7242,1.7259,1.7234,1.7243,533
2008-10-10,01:50:00,1.7242,1.7253,1.7233,1.7236,292
2008-10-10,01:55:00,1.7240,1.7249,1.7233,1.7240,289
2008-10-10,02:00:00,1.7239,1.7252,1.7237,1.7251,191
2008-10-10,02:05:00,1.7253,1.7256,1.7244,1.7252,185
2008-10-10,02:10:00,1.7251,1.7253,1.7245,1.7247,260
2008-10-10,02:15:00,1.7247,1.7254,1.7246,1.7254,194
2008-10-10,02:20:00,1.7254,1.7255,1.7242,1.7243,209
2008-10-10,02:25:00,1.7244,1.7249,1.7231,1.7238,207
2008-10-10,02:30:00,1.7239,1.7249,1.7235,1.7235,164
2008-10-10,02:35:00,1.7237,1.7242,1.7225,1.7225,179
2008-10-10,02:40:00,1.7223,1.7223,1.7195,1.7202,553
2008-10-10,02:45:00,1.7199,1.7209,1.7199,1.7209,382
2008-10-10,02:50:00,1.7210,1.7217,1.7205,1.7211,139
2008-10-10,02:55:00,1.7212,1.7214,1.7194,1.7194,196
2008-10-10,03:00:00,1.7194,1.7196,1.7188,1.7194,250
2008-10-10,03:05:00,1.7192,1.7214,1.7192,1.7207,73
2008-10-10,03:10:00,1.7208,1.7208,1.7198,1.7202,52
2008-10-10,03:15:00,1.7202,1.7206,1.7180,1.7185,189
2008-10-10,03:20:00,1.7186,1.7204,1.7150,1.7184,189
2008-10-10,03:25:00,1.7175,1.7188,1.7175,1.7181,117
2008-10-10,03:30:00,1.7183,1.7187,1.7166,1.7170,251
2008-10-10,03:35:00,1.7170,1.7172,1.7153,1.7153,78
2008-10-10,03:40:00,1.7157,1.7168,1.7135,1.7137,448
2008-10-10,03:45:00,1.7136,1.7142,1.7099,1.7104,413
2008-10-10,03:50:00,1.7104,1.7105,1.7072,1.7097,245
2008-10-10,03:55:00,1.7102,1.7140,1.7078,1.7082,230
2008-10-10,04:00:00,1.7078,1.7084,1.7075,1.7082,22
2008-10-10,04:05:00,1.7083,1.7086,1.7062,1.7083,92
2008-10-10,04:10:00,1.7078,1.7087,1.7065,1.7065,31
2008-10-10,04:15:00,1.7070,1.7074,1.7061,1.7068,25
2008-10-10,04:20:00,1.7067,1.7093,1.7067,1.7092,19
2008-10-10,04:25:00,1.7098,1.7112,1.7092,1.7093,20
2008-10-10,04:30:00,1.7096,1.7112,1.7096,1.7112,21
2008-10-10,04:35:00,1.7109,1.7114,1.7109,1.7114,2
2008-10-10,04:40:00,1.7116,1.7116,1.7114,1.7114,38
2008-10-10,04:45:00,1.7109,1.7109,1.7105,1.7105,2
2008-10-10,04:50:00,1.7100,1.7100,1.7100,1.7100,1
2008-10-10,04:55:00,1.7103,1.7110,1.7096,1.7100,16
2008-10-10,05:00:00,1.7199,1.7199,1.7199,1.7199,1
2008-10-10,06:00:00,1.7110,1.7110,1.7097,1.7097,4
2008-10-10,06:05:00,1.7090,1.7091,1.7069,1.7077,23
2008-10-10,06:10:00,1.7088,1.7089,1.7085,1.7085,4
2008-10-10,06:15:00,1.7085,1.7085,1.7085,1.7085,1
2008-10-10,06:20:00,1.7090,1.7103,1.7090,1.7100,43
2008-10-10,06:25:00,1.7108,1.7110,1.7108,1.7110,5
2008-10-10,06:35:00,1.7092,1.7092,1.7088,1.7088,6
2008-10-10,06:40:00,1.7080,1.7081,1.7079,1.7081,3
2008-10-10,06:45:00,1.7083,1.7083,1.7081,1.7081,6
2008-10-10,06:50:00,1.7078,1.7101,1.7077,1.7096,49
2008-10-10,06:55:00,1.7095,1.7100,1.7091,1.7098,59
2008-10-10,07:00:00,1.7098,1.7099,1.7084,1.7097,49
2008-10-10,07:05:00,1.7097,1.7100,1.7092,1.7098,55
2008-10-10,07:10:00,1.7098,1.7103,1.7095,1.7103,24
2008-10-10,07:15:00,1.7101,1.7101,1.7092,1.7099,20
2008-10-10,07:25:00,1.7115,1.7115,1.7080,1.7080,8
2008-10-10,07:30:00,1.7071,1.7071,1.7048,1.7048,22
2008-10-10,07:35:00,1.7061,1.7062,1.7053,1.7062,6
2008-10-10,07:40:00,1.7057,1.7059,1.7048,1.7059,17
2008-10-10,07:45:00,1.7053,1.7064,1.7046,1.7053,86
2008-10-10,07:50:00,1.7051,1.7059,1.7016,1.7033,108
2008-10-10,07:55:00,1.7032,1.7041,1.7024,1.7038,94
2008-10-10,08:00:00,1.7031,1.7043,1.7028,1.7038,80
2008-10-10,08:05:00,1.7045,1.7048,1.7033,1.7035,21
2008-10-10,08:10:00,1.7034,1.7038,1.7013,1.7013,86
2008-10-10,08:15:00,1.7015,1.7035,1.7010,1.7029,48
2008-10-10,08:20:00,1.7020,1.7027,1.7004,1.7027,27
2008-10-10,08:25:00,1.7028,1.7033,1.7026,1.7028,20
2008-10-10,08:30:00,1.7025,1.7031,1.7025,1.7031,5
2008-10-10,08:35:00,1.7024,1.7024,1.7004,1.7009,31
2008-10-10,08:40:00,1.7015,1.7030,1.7008,1.7030,17
2008-10-10,08:45:00,1.7020,1.7020,1.7020,1.7020,1
2008-10-10,08:50:00,1.7020,1.7020,1.7020,1.7020,1
2008-10-10,08:55:00,1.7021,1.7021,1.7011,1.7015,7
2008-10-10,09:00:00,1.7018,1.7018,1.7005,1.7016,14
2008-10-10,09:05:00,1.7016,1.7048,1.7016,1.7048,83
2008-10-10,09:10:00,1.7044,1.7060,1.7037,1.7058,22
2008-10-10,09:15:00,1.7053,1.7081,1.7053,1.7062,50
2008-10-10,09:20:00,1.7082,1.7082,1.7053,1.7057,27
2008-10-10,09:25:00,1.7050,1.7069,1.7047,1.7047,32
2008-10-10,09:30:00,1.7055,1.7055,1.7044,1.7044,28
2008-10-10,09:35:00,1.7035,1.7035,1.7004,1.7010,58
2008-10-10,09:40:00,1.7018,1.7019,1.7018,1.7019,2
2008-10-10,09:45:00,1.7024,1.7025,1.7018,1.7025,22
2008-10-10,09:50:00,1.7034,1.7034,1.7019,1.7019,10
2008-10-10,09:55:00,1.7026,1.7030,1.7015,1.7030,32
2008-10-10,10:00:00,1.7032,1.7032,1.7011,1.7011,7
2008-10-10,10:05:00,1.7011,1.7012,1.7010,1.7010,41
2008-10-10,10:10:00,1.7010,1.7010,1.7004,1.7004,13
2008-10-10,10:15:00,1.7005,1.7013,1.7004,1.7004,26
2008-10-10,10:20:00,1.7008,1.7054,1.7004,1.7036,25
2008-10-10,10:25:00,1.7018,1.7026,1.7010,1.7010,8
2008-10-10,10:30:00,1.7010,1.7020,1.7010,1.7019,10
2008-10-10,10:35:00,1.7020,1.7025,1.7020,1.7025,6
2008-10-10,10:40:00,1.7015,1.7015,1.7008,1.7008,2
2008-10-10,10:45:00,1.7004,1.7008,1.7004,1.7007,13
2008-10-10,10:50:00,1.7009,1.7009,1.7009,1.7009,2
2008-10-10,10:55:00,1.7010,1.7022,1.7010,1.7022,4
2008-10-10,11:00:00,1.7021,1.7028,1.7012,1.7012,30
2008-10-10,11:05:00,1.7007,1.7007,1.7003,1.7003,54
2008-10-10,11:10:00,1.7003,1.7008,1.6990,1.6997,87
2008-10-10,11:15:00,1.6995,1.7010,1.6993,1.6996,71
2008-10-10,11:20:00,1.6997,1.7023,1.6997,1.7023,17
2008-10-10,11:25:00,1.7011,1.7034,1.7011,1.7034,15
2008-10-10,11:30:00,1.7018,1.7042,1.7018,1.7042,2
2008-10-10,11:35:00,1.7020,1.7020,1.7020,1.7020,1
2008-10-10,11:40:00,1.7023,1.7023,1.7002,1.7002,6
2008-10-10,11:45:00,1.7015,1.7015,1.7005,1.7005,5
2008-10-10,11:50:00,1.7007,1.7012,1.7002,1.7011,32
2008-10-10,11:55:00,1.7011,1.7017,1.6972,1.6976,74
2008-10-10,12:00:00,1.6972,1.6974,1.6960,1.6963,11
2008-10-10,12:05:00,1.6968,1.6976,1.6953,1.6963,44
2008-10-10,12:10:00,1.6976,1.6976,1.6942,1.6947,105
2008-10-10,12:15:00,1.6947,1.6955,1.6926,1.6929,71
2008-10-10,12:20:00,1.6925,1.6930,1.6915,1.6916,17
2008-10-10,12:25:00,1.6920,1.6936,1.6909,1.6911,27
2008-10-10,12:30:00,1.6910,1.6936,1.6906,1.6930,16
2008-10-10,12:35:00,1.6943,1.6948,1.6926,1.6941,25
2008-10-10,12:40:00,1.6941,1.6941,1.6926,1.6931,12
2008-10-10,12:45:00,1.6928,1.6936,1.6898,1.6898,74
2008-10-10,12:50:00,1.6900,1.6900,1.6785,1.6812,133
2008-10-10,12:55:00,1.6823,1.6842,1.6818,1.6842,14
2008-10-10,13:00:00,1.6842,1.6873,1.6842,1.6850,118
2008-10-10,13:05:00,1.6845,1.6874,1.6844,1.6859,62
2008-10-10,13:10:00,1.6856,1.6856,1.6830,1.6831,19
2008-10-10,13:15:00,1.6845,1.6859,1.6845,1.6850,58
2008-10-10,13:20:00,1.6858,1.6891,1.6856,1.6889,69
2008-10-10,13:25:00,1.6880,1.6884,1.6855,1.6870,44
2008-10-10,13:30:00,1.6869,1.6873,1.6869,1.6869,15
2008-10-10,13:35:00,1.6869,1.6869,1.6850,1.6868,53
2008-10-10,13:40:00,1.6869,1.6890,1.6867,1.6890,34
2008-10-10,13:45:00,1.6881,1.6895,1.6876,1.6895,84
2008-10-10,13:50:00,1.6876,1.6893,1.6853,1.6861,89
2008-10-10,13:55:00,1.6864,1.6882,1.6842,1.6878,74
2008-10-10,14:00:00,1.6884,1.6908,1.6815,1.6867,215
2008-10-10,14:05:00,1.6847,1.6883,1.6843,1.6863,323
2008-10-10,14:10:00,1.6858,1.6874,1.6858,1.6871,256
2008-10-10,14:15:00,1.6866,1.6884,1.6863,1.6883,34
2008-10-10,14:20:00,1.6883,1.6884,1.6836,1.6836,215
2008-10-10,14:25:00,1.6833,1.6897,1.6833,1.6868,133
2008-10-10,14:30:00,1.6869,1.6926,1.6868,1.6920,279
2008-10-10,14:35:00,1.6918,1.6929,1.6892,1.6918,143
2008-10-10,14:40:00,1.6921,1.6960,1.6920,1.6942,289
2008-10-10,14:45:00,1.6944,1.6958,1.6920,1.6925,255
2008-10-10,14:50:00,1.6928,1.6931,1.6897,1.6911,172
2008-10-10,14:55:00,1.6900,1.6906,1.6876,1.6903,77
2008-10-10,15:00:00,1.6908,1.6946,1.6890,1.6946,345
2008-10-10,15:05:00,1.6947,1.6964,1.6925,1.6947,386
2008-10-10,15:10:00,1.6946,1.6946,1.6899,1.6910,326
2008-10-10,15:15:00,1.6914,1.6926,1.6901,1.6912,133
2008-10-10,15:20:00,1.6912,1.6916,1.6893,1.6895,172
2008-10-10,15:25:00,1.6896,1.6902,1.6879,1.6889,259
2008-10-10,15:30:00,1.6892,1.6938,1.6889,1.6909,282
2008-10-10,15:35:00,1.6912,1.6919,1.6875,1.6894,119
2008-10-10,15:40:00,1.6896,1.6899,1.6874,1.6881,135
2008-10-10,15:45:00,1.6892,1.6925,1.6891,1.6892,184
2008-10-10,15:50:00,1.6905,1.6905,1.6866,1.6884,261
2008-10-10,15:55:00,1.6893,1.6894,1.6870,1.6871,168
2008-10-10,16:00:00,1.6882,1.6906,1.6878,1.6902,63
2008-10-10,16:05:00,1.6893,1.6893,1.6861,1.6870,46
2008-10-10,16:10:00,1.6869,1.6894,1.6863,1.6894,122
2008-10-10,16:15:00,1.6897,1.6903,1.6888,1.6895,70
2008-10-10,16:20:00,1.6894,1.6912,1.6894,1.6898,78
2008-10-10,16:25:00,1.6893,1.6909,1.6882,1.6889,28
2008-10-10,16:30:00,1.6899,1.6912,1.6893,1.6903,51
2008-10-10,16:35:00,1.6904,1.6907,1.6895,1.6895,37
2008-10-10,16:40:00,1.6904,1.6947,1.6902,1.6943,88
2008-10-10,16:45:00,1.6938,1.6940,1.6926,1.6939,44
2008-10-10,16:50:00,1.6940,1.6940,1.6927,1.6939,35
2008-10-10,16:55:00,1.6940,1.6949,1.6929,1.6929,14
2008-10-10,17:00:00,1.6925,1.6946,1.6925,1.6946,139
2008-10-10,17:05:00,1.6935,1.6937,1.6935,1.6937,18
2008-10-10,17:10:00,1.6938,1.6940,1.6926,1.6933,154
2008-10-10,17:15:00,1.6931,1.6940,1.6912,1.6918,182
2008-10-10,17:20:00,1.6917,1.6933,1.6911,1.6932,73
2008-10-10,17:25:00,1.6932,1.6934,1.6924,1.6928,121
2008-10-10,17:30:00,1.6927,1.6934,1.6916,1.6924,306
2008-10-10,17:35:00,1.6924,1.6925,1.6911,1.6912,164
2008-10-10,17:40:00,1.6911,1.6913,1.6903,1.6907,243
2008-10-10,17:45:00,1.6900,1.6909,1.6889,1.6896,273
2008-10-10,17:50:00,1.6895,1.6898,1.6874,1.6878,294
2008-10-10,17:55:00,1.6878,1.6909,1.6876,1.6906,197
2008-10-10,18:00:00,1.6906,1.6918,1.6894,1.6902,98
2008-10-10,18:05:00,1.6898,1.6911,1.6889,1.6910,139
2008-10-10,18:10:00,1.6909,1.6929,1.6901,1.6929,119
2008-10-10,18:15:00,1.6932,1.6956,1.6920,1.6951,163
2008-10-10,18:20:00,1.6954,1.6965,1.6948,1.6959,185
2008-10-10,18:25:00,1.6963,1.6987,1.6961,1.6969,162
2008-10-10,18:30:00,1.6978,1.6986,1.6931,1.6971,179
2008-10-10,18:35:00,1.6974,1.6975,1.6963,1.6969,74
2008-10-10,18:40:00,1.6971,1.6975,1.6948,1.6960,92
2008-10-10,18:45:00,1.6966,1.6970,1.6931,1.6964,215
2008-10-10,18:50:00,1.6963,1.6970,1.6963,1.6970,61
2008-10-10,18:55:00,1.6959,1.6967,1.6949,1.6949,20
2008-10-10,19:00:00,1.6938,1.6964,1.6938,1.6961,44
2008-10-10,19:05:00,1.6959,1.6971,1.6958,1.6968,100
2008-10-10,19:10:00,1.6970,1.6990,1.6960,1.6962,173
2008-10-10,19:15:00,1.6964,1.6994,1.6960,1.6990,89
2008-10-10,19:20:00,1.6992,1.7017,1.6985,1.6985,160
2008-10-10,19:25:00,1.6987,1.6988,1.6967,1.6984,92
2008-10-10,19:30:00,1.6982,1.7009,1.6976,1.6991,135
2008-10-10,19:35:00,1.6994,1.7000,1.6982,1.6994,184
2008-10-10,19:40:00,1.6995,1.7004,1.6989,1.7002,211
2008-10-10,19:45:00,1.6996,1.6998,1.6985,1.6990,231
2008-10-10,19:50:00,1.6985,1.6990,1.6978,1.6983,488
2008-10-10,19:55:00,1.6983,1.6983,1.6968,1.6970,128
2008-10-10,20:00:00,1.6972,1.6994,1.6968,1.6992,491
2008-10-10,20:05:00,1.6993,1.7022,1.6990,1.7020,474
2008-10-10,20:10:00,1.7016,1.7047,1.7015,1.7019,593
2008-10-10,20:15:00,1.7014,1.7027,1.7010,1.7022,277
2008-10-10,20:20:00,1.7021,1.7034,1.7000,1.7018,802
2008-10-10,20:25:00,1.7016,1.7019,1.6991,1.7002,458
2008-10-10,20:30:00,1.6994,1.7019,1.6994,1.7019,637
2008-10-10,20:35:00,1.7017,1.7019,1.6996,1.7008,582
2008-10-10,20:40:00,1.7005,1.7020,1.7005,1.7019,543
2008-10-10,20:45:00,1.7018,1.7032,1.7007,1.7009,557
2008-10-10,20:50:00,1.7008,1.7068,1.7008,1.7044,563
2008-10-10,20:55:00,1.7044,1.7063,1.7038,1.7060,659
2008-10-10,21:00:00,1.7065,1.7065,1.7041,1.7047,753
2008-10-10,21:05:00,1.7046,1.7105,1.7035,1.7076,517
2008-10-10,21:10:00,1.7079,1.7083,1.7053,1.7060,581
2008-10-10,21:15:00,1.7059,1.7080,1.7057,1.7077,333
2008-10-10,21:20:00,1.7081,1.7090,1.7069,1.7083,284
2008-10-10,21:25:00,1.7083,1.7083,1.7053,1.7053,304
2008-10-10,21:30:00,1.7054,1.7074,1.7047,1.7072,420
2008-10-10,21:35:00,1.7093,1.7100,1.7077,1.7092,1325
2008-10-10,21:40:00,1.7093,1.7105,1.7062,1.7071,1123
2008-10-10,21:45:00,1.7072,1.7088,1.7058,1.7060,755
2008-10-10,21:50:00,1.7061,1.7065,1.7045,1.7063,505
2008-10-10,21:55:00,1.7062,1.7077,1.7049,1.7076,674
2008-10-10,22:00:00,1.7074,1.7092,1.7068,1.7075,508
2008-10-10,22:05:00,1.7078,1.7151,1.7078,1.7137,1004
2008-10-10,22:10:00,1.7139,1.7182,1.7123,1.7162,1514
2008-10-10,22:15:00,1.7162,1.7169,1.7098,1.7103,1388
2008-10-10,22:20:00,1.7103,1.7142,1.7103,1.7142,790
2008-10-10,22:25:00,1.7139,1.7148,1.7092,1.7126,1327
2008-10-10,22:30:00,1.7129,1.7130,1.7104,1.7105,557
2008-10-10,22:35:00,1.7107,1.7132,1.7101,1.7125,559
2008-10-10,22:40:00,1.7125,1.7127,1.7090,1.7107,912
2008-10-10,22:45:00,1.7106,1.7131,1.7097,1.7117,679
2008-10-10,22:50:00,1.7117,1.7121,1.7052,1.7063,923
2008-10-10,22:55:00,1.7063,1.7068,1.7016,1.7019,887
2008-10-10,23:00:00,1.7020,1.7058,1.7019,1.7046,791
2008-10-10,23:05:00,1.7047,1.7052,1.7000,1.7002,891
2008-10-10,23:10:00,1.7002,1.7005,1.6946,1.6974,1100
2008-10-10,23:15:00,1.6976,1.7005,1.6975,1.7003,912
2008-10-10,23:20:00,1.7002,1.7035,1.6999,1.7026,656
2008-10-10,23:25:00,1.7028,1.7049,1.7023,1.7042,598
2008-10-10,23:30:00,1.7042,1.7051,1.7029,1.7034,770
2008-10-10,23:35:00,1.7032,1.7042,1.7023,1.7035,669
2008-10-10,23:40:00,1.7038,1.7057,1.7036,1.7036,635
2008-10-10,23:45:00,1.7034,1.7035,1.7002,1.7016,486
2008-10-10,23:50:00,1.7017,1.7018,1.6981,1.7007,363
2008-10-10,23:55:00,1.7011,1.7037,1.7002,1.7034,517
2008-10-11,00:00:00,1.7034,1.7049,1.7027,1.7034,313
2008-10-11,00:05:00,1.7033,1.7046,1.7026,1.7046,239
2008-10-11,00:10:00,1.7036,1.7055,1.7034,1.7035,251
2008-10-11,00:15:00,1.7032,1.7050,1.7029,1.7034,113
2008-10-11,00:20:00,1.7041,1.7056,1.7029,1.7052,122
2008-10-11,00:25:00,1.7052,1.7056,1.7028,1.7031,399
2008-10-11,00:30:00,1.7028,1.7041,1.7025,1.7029,331
2008-10-11,00:35:00,1.7029,1.7029,1.7010,1.7020,88
2008-10-11,00:40:00,1.7015,1.7024,1.7005,1.7013,215
2008-10-11,00:45:00,1.7012,1.7019,1.6998,1.7001,333
2008-10-11,00:50:00,1.7004,1.7009,1.6975,1.6992,490
2008-10-11,00:55:00,1.6991,1.6993,1.6968,1.6981,271
2008-10-11,01:00:00,1.6979,1.6993,1.6968,1.6992,125
2008-10-11,01:05:00,1.6986,1.6992,1.6978,1.6992,83
2008-10-11,01:10:00,1.6990,1.6996,1.6983,1.6987,164
2008-10-11,01:15:00,1.6987,1.6988,1.6966,1.6977,77
2008-10-11,01:20:00,1.6977,1.6983,1.6970,1.6975,231
2008-10-11,01:25:00,1.6973,1.6976,1.6966,1.6969,238
2008-10-11,01:30:00,1.6967,1.6972,1.6961,1.6968,129
2008-10-11,01:35:00,1.6967,1.6969,1.6941,1.6943,242
2008-10-11,01:40:00,1.6942,1.6945,1.6923,1.6928,169
2008-10-11,01:45:00,1.6925,1.6930,1.6918,1.6923,174
2008-10-11,01:50:00,1.6925,1.6930,1.6914,1.6914,208
2008-10-11,01:55:00,1.6914,1.6925,1.6913,1.6920,169
2008-10-11,02:00:00,1.6919,1.6921,1.6905,1.6916,179
2008-10-11,02:05:00,1.6918,1.6945,1.6916,1.6935,173
2008-10-11,02:10:00,1.6936,1.6947,1.6928,1.6941,228
2008-10-11,02:15:00,1.6945,1.6959,1.6938,1.6938,283
2008-10-11,02:20:00,1.6934,1.6942,1.6929,1.6938,64
2008-10-11,02:25:00,1.6938,1.6938,1.6843,1.6872,377
2008-10-11,02:30:00,1.6886,1.6914,1.6869,1.6906,245
2008-10-11,02:35:00,1.6902,1.6912,1.6879,1.6879,168
2008-10-11,02:40:00,1.6883,1.6892,1.6871,1.6878,99
2008-10-11,02:45:00,1.6876,1.6913,1.6871,1.6900,166
2008-10-11,02:50:00,1.6899,1.6904,1.6896,1.6900,161
2008-10-11,02:55:00,1.6900,1.6906,1.6886,1.6895,97
2008-10-11,03:00:00,1.6897,1.6940,1.6895,1.6940,84
2008-10-11,03:05:00,1.6924,1.6932,1.6917,1.6927,31
2008-10-11,03:10:00,1.6924,1.6998,1.6920,1.6989,114
2008-10-11,03:15:00,1.6988,1.7023,1.6978,1.6999,206
2008-10-11,03:20:00,1.7008,1.7018,1.7003,1.7011,42
2008-10-11,03:25:00,1.7005,1.7032,1.6998,1.7031,62
2008-10-11,03:30:00,1.7021,1.7068,1.7020,1.7068,66
2008-10-11,03:35:00,1.7068,1.7130,1.7064,1.7086,355
2008-10-11,03:40:00,1.7086,1.7093,1.7041,1.7092,169
2008-10-11,03:45:00,1.7074,1.7115,1.7068,1.7074,199
2008-10-11,03:50:00,1.7072,1.7077,1.7038,1.7038,103
2008-10-11,03:55:00,1.7037,1.7059,1.7002,1.7059,205
2008-10-11,04:00:00,1.7040,1.7059,1.7040,1.7045,67
2008-10-11,04:05:00,1.7043,1.7053,1.7043,1.7049,31
2008-10-11,04:10:00,1.7055,1.7055,1.7045,1.7049,34
2008-10-11,05:00:00,1.6973,1.6973,1.6973,1.6973,1
2008-10-13,04:00:00,1.7128,1.7190,1.7128,1.7150,59
2008-10-13,04:05:00,1.7145,1.7145,1.7118,1.7118,39
2008-10-13,04:10:00,1.7102,1.7110,1.7100,1.7100,4
2008-10-13,04:15:00,1.7113,1.7133,1.7113,1.7133,37
2008-10-13,04:20:00,1.7127,1.7141,1.7127,1.7141,25
2008-10-13,04:25:00,1.7149,1.7149,1.7149,1.7149,1
2008-10-13,04:30:00,1.7148,1.7149,1.7139,1.7149,7
2008-10-13,04:40:00,1.7148,1.7148,1.7148,1.7148,1
2008-10-13,04:45:00,1.7146,1.7149,1.7146,1.7149,34
2008-10-13,04:55:00,1.7151,1.7151,1.7151,1.7151,2
2008-10-13,05:05:00,1.7153,1.7157,1.7142,1.7142,9
2008-10-13,05:10:00,1.7136,1.7136,1.7136,1.7136,1
2008-10-13,05:15:00,1.7128,1.7129,1.7128,1.7129,2
2008-10-13,05:20:00,1.7140,1.7140,1.7139,1.7139,3
2008-10-13,05:25:00,1.7154,1.7154,1.7154,1.7154,6
2008-10-13,05:30:00,1.7135,1.7135,1.7135,1.7135,1
2008-10-13,05:35:00,1.7137,1.7137,1.7136,1.7136,6
2008-10-13,05:40:00,1.7135,1.7135,1.7129,1.7129,3
2008-10-13,05:45:00,1.7121,1.7121,1.7110,1.7110,6
2008-10-13,05:50:00,1.7110,1.7118,1.7110,1.7118,3
2008-10-13,05:55:00,1.7122,1.7122,1.7115,1.7115,6
2008-10-13,06:00:00,1.7125,1.7135,1.7115,1.7135,17
2008-10-13,06:05:00,1.7119,1.7129,1.7117,1.7129,10
2008-10-13,06:10:00,1.7135,1.7147,1.7135,1.7139,5
2008-10-13,06:15:00,1.7135,1.7147,1.7135,1.7147,2
2008-10-13,06:20:00,1.7151,1.7151,1.7132,1.7133,8
2008-10-13,06:25:00,1.7133,1.7133,1.7133,1.7133,5
2008-10-13,06:30:00,1.7138,1.7151,1.7133,1.7133,27
2008-10-13,06:35:00,1.7133,1.7138,1.7122,1.7131,48
2008-10-13,06:40:00,1.7128,1.7134,1.7096,1.7113,105
2008-10-13,06:45:00,1.7113,1.7120,1.7097,1.7120,161
2008-10-13,06:50:00,1.7126,1.7140,1.7119,1.7126,128
2008-10-13,06:55:00,1.7126,1.7140,1.7120,1.7132,141
2008-10-13,07:00:00,1.7132,1.7134,1.7118,1.7125,81
2008-10-13,07:05:00,1.7125,1.7130,1.7118,1.7124,122
2008-10-13,07:10:00,1.7121,1.7132,1.7121,1.7132,24
2008-10-13,07:15:00,1.7126,1.7138,1.7125,1.7128,26
2008-10-13,07:20:00,1.7128,1.7130,1.7124,1.7130,23
2008-10-13,07:25:00,1.7124,1.7131,1.7123,1.7124,65
2008-10-13,07:30:00,1.7125,1.7132,1.7119,1.7131,83
2008-10-13,07:35:00,1.7131,1.7131,1.7119,1.7121,73
2008-10-13,07:40:00,1.7119,1.7121,1.7113,1.7116,65
2008-10-13,07:45:00,1.7114,1.7118,1.7110,1.7110,74
2008-10-13,07:50:00,1.7112,1.7123,1.7110,1.7120,63
2008-10-13,07:55:00,1.7117,1.7125,1.7114,1.7119,27
2008-10-13,08:00:00,1.7123,1.7124,1.7112,1.7114,29
2008-10-13,08:05:00,1.7110,1.7131,1.7110,1.7131,38
2008-10-13,08:10:00,1.7131,1.7132,1.7129,1.7131,6
2008-10-13,08:20:00,1.7122,1.7122,1.7109,1.7114,20
2008-10-13,08:25:00,1.7118,1.7123,1.7112,1.7122,73
2008-10-13,08:30:00,1.7118,1.7125,1.7113,1.7117,65
2008-10-13,08:35:00,1.7117,1.7121,1.7113,1.7113,44
2008-10-13,08:40:00,1.7115,1.7116,1.7110,1.7115,46
2008-10-13,08:45:00,1.7110,1.7110,1.7094,1.7094,7
2008-10-13,08:50:00,1.7093,1.7100,1.7086,1.7090,81
2008-10-13,08:55:00,1.7083,1.7090,1.7083,1.7087,6
2008-10-13,09:00:00,1.7094,1.7094,1.7082,1.7093,10
2008-10-13,09:05:00,1.7094,1.7103,1.7094,1.7096,11
2008-10-13,09:10:00,1.7089,1.7089,1.7077,1.7077,19
2008-10-13,09:15:00,1.7077,1.7077,1.7057,1.7057,10
2008-10-13,09:20:00,1.7056,1.7087,1.7052,1.7087,42
2008-10-13,09:25:00,1.7083,1.7087,1.7075,1.7076,32
2008-10-13,09:30:00,1.7077,1.7082,1.7075,1.7080,13
2008-10-13,09:35:00,1.7077,1.7092,1.7077,1.7092,16
2008-10-13,09:40:00,1.7091,1.7093,1.7082,1.7093,23
2008-10-13,09:45:00,1.7088,1.7088,1.7088,1.7088,3
2008-10-13,10:00:00,1.7084,1.7084,1.7076,1.7077,31
2008-10-13,10:05:00,1.7074,1.7077,1.7074,1.7076,22
2008-10-13,10:10:00,1.7076,1.7076,1.7058,1.7061,113
2008-10-13,10:15:00,1.7061,1.7080,1.7061,1.7080,46
2008-10-13,10:20:00,1.7080,1.7080,1.7068,1.7070,5
2008-10-13,10:25:00,1.7068,1.7077,1.7068,1.7077,15
2008-10-13,10:30:00,1.7076,1.7076,1.7067,1.7067,55
2008-10-13,10:35:00,1.7061,1.7061,1.7016,1.7030,113
2008-10-13,10:40:00,1.7038,1.7038,1.7029,1.7029,33
2008-10-13,10:45:00,1.7024,1.7024,1.6955,1.6955,225
2008-10-13,10:50:00,1.6955,1.6982,1.6944,1.6944,152
2008-10-13,10:55:00,1.6948,1.6966,1.6933,1.6966,139
2008-10-13,11:00:00,1.6970,1.7000,1.6970,1.6996,69
2008-10-13,11:05:00,1.6991,1.7020,1.6990,1.7018,59
2008-10-13,11:10:00,1.7014,1.7027,1.6991,1.7002,86
2008-10-13,11:15:00,1.6997,1.7013,1.6969,1.6988,59
2008-10-13,11:20:00,1.6983,1.6998,1.6964,1.6964,70
2008-10-13,11:25:00,1.6964,1.6987,1.6953,1.6970,94
2008-10-13,11:30:00,1.6986,1.7020,1.6986,1.7005,48
2008-10-13,11:35:00,1.7018,1.7032,1.7002,1.7002,22
2008-10-13,11:40:00,1.7001,1.7018,1.7001,1.7015,37
2008-10-13,11:45:00,1.7023,1.7026,1.7017,1.7020,9
2008-10-13,11:50:00,1.7020,1.7032,1.7020,1.7032,14
2008-10-13,11:55:00,1.7027,1.7035,1.7026,1.7035,28
2008-10-13,12:00:00,1.7034,1.7040,1.7025,1.7031,48
2008-10-13,12:05:00,1.7031,1.7031,1.7016,1.7020,39
2008-10-13,12:10:00,1.7019,1.7036,1.7005,1.7009,48
2008-10-13,12:15:00,1.7011,1.7022,1.6994,1.6999,25
2008-10-13,12:20:00,1.6999,1.7004,1.6972,1.6972,28
2008-10-13,12:25:00,1.6972,1.7003,1.6972,1.7003,13
2008-10-13,12:30:00,1.7012,1.7012,1.6987,1.6997,14
2008-10-13,12:35:00,1.6998,1.7000,1.6991,1.6994,21
2008-10-13,12:40:00,1.6993,1.6996,1.6987,1.6994,22
2008-10-13,12:45:00,1.6998,1.7001,1.6995,1.6998,19
2008-10-13,12:50:00,1.7001,1.7007,1.7000,1.7007,11
2008-10-13,12:55:00,1.7005,1.7027,1.7004,1.7010,16
2008-10-13,13:00:00,1.7001,1.7015,1.7000,1.7015,25
2008-10-13,13:05:00,1.7018,1.7027,1.7011,1.7011,47
2008-10-13,13:10:00,1.7011,1.7017,1.6999,1.7007,68
2008-10-13,13:15:00,1.7004,1.7004,1.6967,1.6981,33
2008-10-13,13:20:00,1.6983,1.7003,1.6977,1.7002,23
2008-10-13,13:25:00,1.7002,1.7006,1.6977,1.6982,33
2008-10-13,13:30:00,1.7000,1.7026,1.7000,1.7026,5
2008-10-13,13:35:00,1.7022,1.7081,1.7022,1.7072,38
2008-10-13,13:40:00,1.7072,1.7082,1.7061,1.7061,15
2008-10-13,13:45:00,1.7060,1.7060,1.7043,1.7043,15
2008-10-13,13:50:00,1.7060,1.7081,1.7050,1.7078,36
2008-10-13,13:55:00,1.7082,1.7082,1.7053,1.7075,63
2008-10-13,14:00:00,1.7058,1.7145,1.7056,1.7145,113
2008-10-13,14:05:00,1.7129,1.7152,1.7119,1.7124,88
2008-10-13,14:10:00,1.7119,1.7153,1.7118,1.7139,94
2008-10-13,14:15:00,1.7127,1.7166,1.7127,1.7161,117
2008-10-13,14:20:00,1.7159,1.7180,1.7159,1.7167,152
2008-10-13,14:25:00,1.7170,1.7189,1.7164,1.7189,161
2008-10-13,14:30:00,1.7189,1.7191,1.7172,1.7178,121
2008-10-13,14:35:00,1.7182,1.7215,1.7158,1.7209,167
2008-10-13,14:40:00,1.7207,1.7210,1.7171,1.7194,162
2008-10-13,14:45:00,1.7194,1.7199,1.7184,1.7196,184
2008-10-13,14:50:00,1.7198,1.7203,1.7159,1.7164,189
2008-10-13,14:55:00,1.7165,1.7165,1.7141,1.7149,55
2008-10-13,15:00:00,1.7169,1.7171,1.7139,1.7148,30
2008-10-13,15:05:00,1.7142,1.7153,1.7117,1.7130,154
2008-10-13,15:10:00,1.7126,1.7150,1.7120,1.7126,224
2008-10-13,15:15:00,1.7125,1.7130,1.7101,1.7125,235
2008-10-13,15:20:00,1.7120,1.7143,1.7116,1.7140,236
2008-10-13,15:25:00,1.7133,1.7149,1.7130,1.7132,90
2008-10-13,15:30:00,1.7137,1.7175,1.7136,1.7175,59
2008-10-13,15:35:00,1.7174,1.7184,1.7161,1.7164,209
2008-10-13,15:40:00,1.7163,1.7166,1.7153,1.7158,62
2008-10-13,15:45:00,1.7157,1.7165,1.7131,1.7131,52
2008-10-13,15:50:00,1.7133,1.7135,1.7113,1.7119,46
2008-10-13,15:55:00,1.7126,1.7137,1.7104,1.7105,225
2008-10-13,16:00:00,1.7106,1.7118,1.7093,1.7106,96
2008-10-13,16:05:00,1.7104,1.7119,1.7104,1.7117,110
2008-10-13,16:10:00,1.7115,1.7122,1.7097,1.7105,54
2008-10-13,16:15:00,1.7106,1.7136,1.7097,1.7124,116
2008-10-13,16:20:00,1.7132,1.7132,1.7118,1.7120,43
2008-10-13,16:25:00,1.7121,1.7139,1.7116,1.7116,23
2008-10-13,16:30:00,1.7127,1.7146,1.7123,1.7135,35
2008-10-13,16:35:00,1.7133,1.7137,1.7114,1.7117,40
2008-10-13,16:40:00,1.7114,1.7122,1.7111,1.7116,123
2008-10-13,16:45:00,1.7116,1.7137,1.7116,1.7131,299
2008-10-13,16:50:00,1.7123,1.7146,1.7120,1.7143,223
2008-10-13,16:55:00,1.7138,1.7146,1.7133,1.7145,254
2008-10-13,17:00:00,1.7144,1.7149,1.7128,1.7130,143
2008-10-13,17:05:00,1.7127,1.7127,1.7119,1.7125,103
2008-10-13,17:10:00,1.7136,1.7157,1.7134,1.7154,263
2008-10-13,17:15:00,1.7157,1.7176,1.7150,1.7170,168
2008-10-13,17:20:00,1.7167,1.7175,1.7161,1.7175,90
2008-10-13,17:25:00,1.7179,1.7188,1.7166,1.7183,149
2008-10-13,17:30:00,1.7181,1.7198,1.7181,1.7188,111
2008-10-13,17:35:00,1.7189,1.7200,1.7182,1.7182,189
2008-10-13,17:40:00,1.7182,1.7190,1.7167,1.7190,138
2008-10-13,17:45:00,1.7189,1.7199,1.7180,1.7180,40
2008-10-13,17:50:00,1.7173,1.7197,1.7166,1.7192,109
2008-10-13,17:55:00,1.7188,1.7201,1.7184,1.7191,147
2008-10-13,18:00:00,1.7183,1.7186,1.7174,1.7179,70
2008-10-13,18:05:00,1.7180,1.7190,1.7156,1.7156,203
2008-10-13,18:10:00,1.7159,1.7165,1.7139,1.7150,134
2008-10-13,18:15:00,1.7152,1.7169,1.7151,1.7165,178
2008-10-13,18:20:00,1.7165,1.7181,1.7162,1.7180,396
2008-10-13,18:25:00,1.7179,1.7221,1.7179,1.7214,197
2008-10-13,18:30:00,1.7213,1.7222,1.7203,1.7214,162
2008-10-13,18:35:00,1.7215,1.7217,1.7197,1.7215,125
2008-10-13,18:40:00,1.7212,1.7216,1.7204,1.7206,58
2008-10-13,18:45:00,1.7216,1.7217,1.7189,1.7202,160
2008-10-13,18:50:00,1.7214,1.7252,1.7207,1.7245,141
2008-10-13,18:55:00,1.7243,1.7243,1.7230,1.7236,86
2008-10-13,19:00:00,1.7235,1.7246,1.7234,1.7240,34
2008-10-13,19:05:00,1.7246,1.7257,1.7240,1.7248,104
2008-10-13,19:10:00,1.7249,1.7269,1.7246,1.7250,409
2008-10-13,19:15:00,1.7247,1.7249,1.7223,1.7225,448
2008-10-13,19:20:00,1.7228,1.7232,1.7219,1.7219,135
2008-10-13,19:25:00,1.7219,1.7232,1.7217,1.7228,163
2008-10-13,19:30:00,1.7226,1.7240,1.7225,1.7230,68
2008-10-13,19:35:00,1.7234,1.7240,1.7227,1.7237,145
2008-10-13,19:40:00,1.7239,1.7267,1.7234,1.7263,127
2008-10-13,19:45:00,1.7259,1.7282,1.7259,1.7280,237
2008-10-13,19:50:00,1.7279,1.7350,1.7278,1.7300,728
2008-10-13,19:55:00,1.7299,1.7310,1.7295,1.7296,180
2008-10-13,20:00:00,1.7297,1.7314,1.7291,1.7307,229
2008-10-13,20:05:00,1.7308,1.7316,1.7304,1.7305,193
2008-10-13,20:10:00,1.7304,1.7341,1.7298,1.7340,221
2008-10-13,20:15:00,1.7341,1.7341,1.7324,1.7332,240
2008-10-13,20:20:00,1.7330,1.7343,1.7330,1.7342,385
2008-10-13,20:25:00,1.7341,1.7357,1.7341,1.7348,191
2008-10-13,20:30:00,1.7345,1.7363,1.7345,1.7361,469
2008-10-13,20:35:00,1.7362,1.7394,1.7357,1.7361,1233
2008-10-13,20:40:00,1.7360,1.7361,1.7340,1.7344,646
2008-10-13,20:45:00,1.7346,1.7352,1.7336,1.7337,217
2008-10-13,20:50:00,1.7336,1.7339,1.7316,1.7332,305
2008-10-13,20:55:00,1.7333,1.7356,1.7323,1.7347,309
2008-10-13,21:00:00,1.7347,1.7362,1.7342,1.7354,307
2008-10-13,21:05:00,1.7354,1.7365,1.7352,1.7354,453
2008-10-13,21:10:00,1.7350,1.7368,1.7350,1.7356,588
2008-10-13,21:15:00,1.7355,1.7370,1.7353,1.7357,346
2008-10-13,21:20:00,1.7360,1.7369,1.7357,1.7359,319
2008-10-13,21:25:00,1.7356,1.7366,1.7354,1.7360,142
2008-10-13,21:30:00,1.7360,1.7378,1.7360,1.7372,535
2008-10-13,21:35:00,1.7373,1.7400,1.7373,1.7390,1029
2008-10-13,21:40:00,1.7386,1.7387,1.7382,1.7383,78
2008-10-13,21:45:00,1.7383,1.7384,1.7365,1.7367,571
2008-10-13,21:50:00,1.7365,1.7370,1.7360,1.7362,546
2008-10-13,21:55:00,1.7360,1.7366,1.7357,1.7359,503
2008-10-13,22:00:00,1.7359,1.7382,1.7351,1.7359,576
2008-10-13,22:05:00,1.7358,1.7360,1.7334,1.7340,470
2008-10-13,22:10:00,1.7342,1.7349,1.7337,1.7345,301
2008-10-13,22:15:00,1.7343,1.7370,1.7343,1.7364,504
2008-10-13,22:20:00,1.7364,1.7399,1.7362,1.7399,517
2008-10-13,22:25:00,1.7399,1.7433,1.7394,1.7413,727
2008-10-13,22:30:00,1.7412,1.7413,1.7397,1.7401,538
2008-10-13,22:35:00,1.7399,1.7409,1.7397,1.7407,290
2008-10-13,22:40:00,1.7408,1.7410,1.7396,1.7398,240
2008-10-13,22:45:00,1.7398,1.7407,1.7386,1.7386,430
2008-10-13,22:50:00,1.7386,1.7391,1.7381,1.7381,378
2008-10-13,22:55:00,1.7380,1.7394,1.7370,1.7390,473
2008-10-13,23:00:00,1.7392,1.7408,1.7388,1.7399,464
2008-10-13,23:05:00,1.7400,1.7401,1.7360,1.7361,524
2008-10-13,23:10:00,1.7360,1.7378,1.7351,1.7378,530
2008-10-13,23:15:00,1.7383,1.7395,1.7379,1.7383,452
2008-10-13,23:20:00,1.7383,1.7383,1.7363,1.7377,250
2008-10-13,23:25:00,1.7373,1.7375,1.7362,1.7367,166
2008-10-13,23:30:00,1.7369,1.7387,1.7357,1.7374,497
2008-10-13,23:35:00,1.7375,1.7380,1.7362,1.7362,226
2008-10-13,23:40:00,1.7362,1.7370,1.7340,1.7344,351
2008-10-13,23:45:00,1.7343,1.7369,1.7340,1.7369,319
2008-10-13,23:50:00,1.7369,1.7371,1.7358,1.7358,185
2008-10-13,23:55:00,1.7357,1.7364,1.7348,1.7355,281
2008-10-14,00:00:00,1.7353,1.7353,1.7328,1.7338,326
2008-10-14,00:05:00,1.7339,1.7348,1.7335,1.7340,242
2008-10-14,00:10:00,1.7341,1.7342,1.7307,1.7312,404
2008-10-14,00:15:00,1.7310,1.7310,1.7267,1.7271,379
2008-10-14,00:20:00,1.7273,1.7291,1.7265,1.7290,373
2008-10-14,00:25:00,1.7291,1.7316,1.7291,1.7312,212
2008-10-14,00:30:00,1.7312,1.7318,1.7297,1.7302,219
2008-10-14,00:35:00,1.7299,1.7300,1.7283,1.7283,182
2008-10-14,00:40:00,1.7283,1.7285,1.7277,1.7284,121
2008-10-14,00:45:00,1.7282,1.7283,1.7276,1.7277,176
2008-10-14,00:50:00,1.7278,1.7281,1.7268,1.7281,797
2008-10-14,00:55:00,1.7279,1.7281,1.7273,1.7280,108
2008-10-14,01:00:00,1.7276,1.7284,1.7275,1.7284,47
2008-10-14,01:05:00,1.7284,1.7312,1.7277,1.7287,218
2008-10-14,01:10:00,1.7286,1.7289,1.7274,1.7275,97
2008-10-14,01:15:00,1.7273,1.7274,1.7247,1.7255,292
2008-10-14,01:20:00,1.7252,1.7269,1.7251,1.7259,141
2008-10-14,01:25:00,1.7260,1.7265,1.7242,1.7242,112
2008-10-14,01:30:00,1.7244,1.7262,1.7234,1.7260,241
2008-10-14,01:35:00,1.7260,1.7270,1.7251,1.7256,384
2008-10-14,01:40:00,1.7253,1.7274,1.7253,1.7262,161
2008-10-14,01:45:00,1.7259,1.7284,1.7259,1.7282,64
2008-10-14,01:50:00,1.7281,1.7282,1.7266,1.7280,78
2008-10-14,01:55:00,1.7288,1.7295,1.7283,1.7283,25
2008-10-14,02:00:00,1.7285,1.7295,1.7282,1.7287,115
2008-10-14,02:05:00,1.7289,1.7290,1.7284,1.7290,30
2008-10-14,02:10:00,1.7287,1.7290,1.7282,1.7288,16
2008-10-14,02:15:00,1.7283,1.7290,1.7281,1.7290,7
2008-10-14,02:20:00,1.7290,1.7290,1.7274,1.7277,97
2008-10-14,02:25:00,1.7273,1.7277,1.7260,1.7260,66
2008-10-14,02:30:00,1.7265,1.7265,1.7255,1.7261,70
2008-10-14,02:35:00,1.7257,1.7266,1.7256,1.7262,22
2008-10-14,02:40:00,1.7259,1.7268,1.7255,1.7257,35
2008-10-14,02:45:00,1.7258,1.7263,1.7256,1.7256,49
2008-10-14,02:50:00,1.7258,1.7262,1.7253,1.7258,44
2008-10-14,02:55:00,1.7252,1.7262,1.7250,1.7262,131
2008-10-14,03:00:00,1.7263,1.7264,1.7252,1.7253,144
2008-10-14,03:05:00,1.7254,1.7257,1.7249,1.7252,149
2008-10-14,03:10:00,1.7252,1.7257,1.7251,1.7253,70
2008-10-14,03:15:00,1.7254,1.7254,1.7250,1.7253,23
2008-10-14,03:20:00,1.7252,1.7275,1.7252,1.7275,124
2008-10-14,03:25:00,1.7276,1.7307,1.7276,1.7302,39
2008-10-14,03:30:00,1.7306,1.7345,1.7306,1.7332,123
2008-10-14,03:35:00,1.7335,1.7339,1.7323,1.7326,43
2008-10-14,03:40:00,1.7330,1.7353,1.7325,1.7334,58
2008-10-14,03:45:00,1.7341,1.7361,1.7340,1.7358,48
2008-10-14,03:50:00,1.7358,1.7366,1.7350,1.7360,126
2008-10-14,03:55:00,1.7359,1.7359,1.7344,1.7353,69
2008-10-14,04:00:00,1.7351,1.7351,1.7337,1.7337,17
2008-10-14,04:05:00,1.7337,1.7339,1.7336,1.7339,15
2008-10-14,04:10:00,1.7330,1.7340,1.7330,1.7340,20
2008-10-14,04:15:00,1.7337,1.7355,1.7337,1.7349,235
2008-10-14,04:20:00,1.7349,1.7356,1.7349,1.7350,119
2008-10-14,04:25:00,1.7346,1.7349,1.7342,1.7349,34
2008-10-14,04:30:00,1.7340,1.7340,1.7287,1.7294,59
2008-10-14,04:35:00,1.7289,1.7295,1.7285,1.7290,24
2008-10-14,04:40:00,1.7290,1.7290,1.7285,1.7285,56
2008-10-14,04:50:00,1.7296,1.7297,1.7293,1.7296,13
2008-10-14,04:55:00,1.7303,1.7318,1.7303,1.7305,4
2008-10-14,05:00:00,1.7262,1.7262,1.7262,1.7262,1
2008-10-14,06:00:00,1.7371,1.7384,1.7371,1.7371,82
2008-10-14,06:05:00,1.7375,1.7375,1.7372,1.7372,11
2008-10-14,06:10:00,1.7370,1.7378,1.7366,1.7369,5
2008-10-14,06:15:00,1.7378,1.7385,1.7378,1.7382,4
2008-10-14,06:20:00,1.7381,1.7383,1.7374,1.7383,28
2008-10-14,06:25:00,1.7383,1.7390,1.7383,1.7386,29
2008-10-14,06:30:00,1.7388,1.7390,1.7383,1.7386,26
2008-10-14,06:35:00,1.7383,1.7390,1.7383,1.7390,35
2008-10-14,06:40:00,1.7390,1.7399,1.7390,1.7392,6
2008-10-14,06:45:00,1.7399,1.7410,1.7399,1.7406,44
2008-10-14,06:50:00,1.7403,1.7403,1.7394,1.7401,35
2008-10-14,06:55:00,1.7401,1.7410,1.7401,1.7404,40
2008-10-14,07:00:00,1.7415,1.7421,1.7414,1.7416,77
2008-10-14,07:05:00,1.7415,1.7415,1.7406,1.7406,17
2008-10-14,07:10:00,1.7404,1.7405,1.7397,1.7401,15
2008-10-14,07:15:00,1.7400,1.7402,1.7397,1.7402,27
2008-10-14,07:20:00,1.7400,1.7400,1.7387,1.7387,8
2008-10-14,07:25:00,1.7390,1.7404,1.7390,1.7402,25
2008-10-14,07:30:00,1.7397,1.7410,1.7397,1.7410,26
2008-10-14,07:35:00,1.7405,1.7408,1.7398,1.7400,15
2008-10-14,07:40:00,1.7403,1.7415,1.7403,1.7411,21
2008-10-14,07:45:00,1.7411,1.7411,1.7400,1.7407,56
2008-10-14,07:50:00,1.7403,1.7421,1.7401,1.7413,74
2008-10-14,07:55:00,1.7413,1.7430,1.7410,1.7430,98
2008-10-14,08:00:00,1.7415,1.7415,1.7406,1.7413,70
2008-10-14,08:05:00,1.7409,1.7420,1.7409,1.7413,47
2008-10-14,08:10:00,1.7410,1.7410,1.7401,1.7409,30
2008-10-14,08:15:00,1.7415,1.7442,1.7415,1.7436,42
2008-10-14,08:20:00,1.7436,1.7444,1.7430,1.7442,37
2008-10-14,08:25:00,1.7444,1.7458,1.7444,1.7448,126
2008-10-14,08:30:00,1.7446,1.7454,1.7445,1.7454,15
2008-10-14,08:35:00,1.7451,1.7460,1.7446,1.7447,14
2008-10-14,08:40:00,1.7450,1.7450,1.7432,1.7445,55
2008-10-14,08:45:00,1.7444,1.7451,1.7430,1.7432,22
2008-10-14,08:50:00,1.7433,1.7435,1.7428,1.7428,125
2008-10-14,08:55:00,1.7427,1.7433,1.7422,1.7423,50
2008-10-14,09:00:00,1.7426,1.7426,1.7420,1.7422,41
2008-10-14,09:05:00,1.7420,1.7420,1.7393,1.7416,55
2008-10-14,09:10:00,1.7416,1.7419,1.7403,1.7416,27
2008-10-14,09:15:00,1.7413,1.7429,1.7413,1.7425,58
2008-10-14,09:20:00,1.7423,1.7424,1.7413,1.7416,12
2008-10-14,09:25:00,1.7415,1.7428,1.7414,1.7428,4
2008-10-14,09:30:00,1.7430,1.7450,1.7427,1.7450,28
2008-10-14,09:35:00,1.7460,1.7470,1.7455,1.7460,31
2008-10-14,09:40:00,1.7455,1.7470,1.7454,1.7467,70
2008-10-14,09:45:00,1.7468,1.7475,1.7467,1.7475,77
2008-10-14,09:50:00,1.7474,1.7476,1.7455,1.7462,41
2008-10-14,09:55:00,1.7464,1.7470,1.7454,1.7470,57
2008-10-14,10:00:00,1.7467,1.7470,1.7450,1.7455,44
2008-10-14,10:05:00,1.7458,1.7472,1.7455,1.7459,43
2008-10-14,10:10:00,1.7464,1.7468,1.7459,1.7464,46
2008-10-14,10:15:00,1.7465,1.7468,1.7460,1.7460,41
2008-10-14,10:20:00,1.7460,1.7470,1.7460,1.7468,50
2008-10-14,10:25:00,1.7466,1.7472,1.7465,1.7472,11
2008-10-14,10:30:00,1.7473,1.7474,1.7465,1.7465,4
2008-10-14,10:35:00,1.7458,1.7460,1.7457,1.7460,15
2008-10-14,10:40:00,1.7465,1.7465,1.7454,1.7454,2
2008-10-14,10:45:00,1.7462,1.7465,1.7456,1.7462,6
2008-10-14,10:50:00,1.7465,1.7465,1.7451,1.7461,19
2008-10-14,10:55:00,1.7462,1.7466,1.7453,1.7453,24
2008-10-14,11:00:00,1.7452,1.7464,1.7451,1.7463,11
2008-10-14,11:05:00,1.7464,1.7465,1.7464,1.7464,6
2008-10-14,11:10:00,1.7470,1.7470,1.7470,1.7470,1
2008-10-14,11:15:00,1.7468,1.7470,1.7468,1.7470,2
2008-10-14,11:20:00,1.7469,1.7476,1.7469,1.7473,7
2008-10-14,11:25:00,1.7466,1.7466,1.7457,1.7462,25
2008-10-14,11:30:00,1.7463,1.7465,1.7457,1.7464,33
2008-10-14,11:35:00,1.7463,1.7470,1.7460,1.7461,29
2008-10-14,11:40:00,1.7459,1.7468,1.7455,1.7468,9
2008-10-14,11:45:00,1.7470,1.7471,1.7466,1.7469,34
2008-10-14,11:50:00,1.7468,1.7476,1.7462,1.7465,13
2008-10-14,11:55:00,1.7466,1.7515,1.7466,1.7512,104
2008-10-14,12:00:00,1.7520,1.7520,1.7500,1.7505,42
2008-10-14,12:05:00,1.7505,1.7508,1.7496,1.7498,38
2008-10-14,12:10:00,1.7496,1.7498,1.7491,1.7495,37
2008-10-14,12:15:00,1.7494,1.7505,1.7489,1.7489,46
2008-10-14,12:20:00,1.7490,1.7506,1.7490,1.7506,39
2008-10-14,12:25:00,1.7509,1.7509,1.7485,1.7485,54
2008-10-14,12:30:00,1.7484,1.7484,1.7464,1.7464,61
2008-10-14,12:35:00,1.7465,1.7485,1.7465,1.7484,34
2008-10-14,12:40:00,1.7468,1.7489,1.7468,1.7480,24
2008-10-14,12:45:00,1.7479,1.7489,1.7478,1.7484,39
2008-10-14,12:50:00,1.7487,1.7495,1.7486,1.7492,37
2008-10-14,12:55:00,1.7492,1.7496,1.7484,1.7492,116
2008-10-14,13:00:00,1.7487,1.7493,1.7486,1.7490,60
2008-10-14,13:05:00,1.7487,1.7505,1.7487,1.7505,50
2008-10-14,13:10:00,1.7500,1.7500,1.7483,1.7487,234
2008-10-14,13:15:00,1.7492,1.7492,1.7483,1.7492,7
2008-10-14,13:20:00,1.7492,1.7496,1.7490,1.7490,11
2008-10-14,13:25:00,1.7495,1.7503,1.7485,1.7500,56
2008-10-14,13:30:00,1.7495,1.7508,1.7495,1.7507,41
2008-10-14,13:35:00,1.7508,1.7517,1.7501,1.7503,43
2008-10-14,13:40:00,1.7501,1.7516,1.7501,1.7512,75
2008-10-14,13:45:00,1.7512,1.7512,1.7495,1.7495,22
2008-10-14,13:50:00,1.7495,1.7503,1.7488,1.7494,34
2008-10-14,13:55:00,1.7493,1.7498,1.7481,1.7490,99
2008-10-14,14:00:00,1.7486,1.7495,1.7481,1.7489,117
2008-10-14,14:05:00,1.7489,1.7490,1.7472,1.7479,56
2008-10-14,14:10:00,1.7474,1.7476,1.7452,1.7454,105
2008-10-14,14:15:00,1.7459,1.7462,1.7449,1.7452,104
2008-10-14,14:20:00,1.7453,1.7457,1.7424,1.7444,122
2008-10-14,14:25:00,1.7439,1.7446,1.7423,1.7426,57
2008-10-14,14:30:00,1.7425,1.7441,1.7423,1.7441,93
2008-10-14,14:35:00,1.7441,1.7449,1.7418,1.7418,339
2008-10-14,14:40:00,1.7415,1.7431,1.7404,1.7404,73
2008-10-14,14:45:00,1.7404,1.7409,1.7392,1.7407,84
2008-10-14,14:50:00,1.7406,1.7409,1.7398,1.7399,63
2008-10-14,14:55:00,1.7399,1.7410,1.7384,1.7399,102
2008-10-14,15:00:00,1.7399,1.7417,1.7393,1.7398,614
2008-10-14,15:05:00,1.7402,1.7428,1.7396,1.7411,437
2008-10-14,15:10:00,1.7411,1.7418,1.7400,1.7406,340
2008-10-14,15:15:00,1.7413,1.7425,1.7410,1.7415,271
2008-10-14,15:20:00,1.7415,1.7470,1.7415,1.7452,525
2008-10-14,15:25:00,1.7447,1.7448,1.7432,1.7432,192
2008-10-14,15:30:00,1.7435,1.7452,1.7430,1.7450,137
2008-10-14,15:35:00,1.7454,1.7469,1.7444,1.7449,205
2008-10-14,15:40:00,1.7451,1.7465,1.7448,1.7463,138
2008-10-14,15:45:00,1.7460,1.7460,1.7445,1.7455,187
2008-10-14,15:50:00,1.7456,1.7461,1.7443,1.7449,239
2008-10-14,15:55:00,1.7447,1.7457,1.7440,1.7445,398
2008-10-14,16:00:00,1.7447,1.7490,1.7446,1.7490,173
2008-10-14,16:05:00,1.7491,1.7491,1.7469,1.7487,176
2008-10-14,16:10:00,1.7484,1.7506,1.7477,1.7503,245
2008-10-14,16:15:00,1.7503,1.7503,1.7485,1.7492,355
2008-10-14,16:20:00,1.7489,1.7524,1.7488,1.7521,279
2008-10-14,16:25:00,1.7520,1.7525,1.7479,1.7500,149
2008-10-14,16:30:00,1.7500,1.7506,1.7471,1.7485,351
2008-10-14,16:35:00,1.7485,1.7487,1.7467,1.7475,282
2008-10-14,16:40:00,1.7468,1.7468,1.7447,1.7462,286
2008-10-14,16:45:00,1.7465,1.7470,1.7450,1.7456,123
2008-10-14,16:50:00,1.7456,1.7462,1.7443,1.7446,110
2008-10-14,16:55:00,1.7448,1.7452,1.7441,1.7448,185
2008-10-14,17:00:00,1.7444,1.7455,1.7431,1.7448,129
2008-10-14,17:05:00,1.7447,1.7457,1.7441,1.7450,227
2008-10-14,17:10:00,1.7451,1.7491,1.7450,1.7462,394
2008-10-14,17:15:00,1.7462,1.7469,1.7451,1.7465,338
2008-10-14,17:20:00,1.7464,1.7480,1.7462,1.7472,139
2008-10-14,17:25:00,1.7474,1.7479,1.7466,1.7477,254
2008-10-14,17:30:00,1.7478,1.7497,1.7478,1.7492,313
2008-10-14,17:35:00,1.7494,1.7500,1.7487,1.7497,326
2008-10-14,17:40:00,1.7497,1.7512,1.7490,1.7494,360
2008-10-14,17:45:00,1.7494,1.7497,1.7486,1.7489,137
2008-10-14,17:50:00,1.7489,1.7516,1.7488,1.7516,316
2008-10-14,17:55:00,1.7516,1.7523,1.7511,1.7520,282
2008-10-14,18:00:00,1.7518,1.7531,1.7511,1.7529,344
2008-10-14,18:05:00,1.7529,1.7534,1.7517,1.7530,154
2008-10-14,18:10:00,1.7532,1.7534,1.7521,1.7522,293
2008-10-14,18:15:00,1.7521,1.7538,1.7517,1.7532,318
2008-10-14,18:20:00,1.7532,1.7541,1.7529,1.7541,278
2008-10-14,18:25:00,1.7540,1.7554,1.7538,1.7552,232
2008-10-14,18:30:00,1.7555,1.7557,1.7546,1.7548,339
2008-10-14,18:35:00,1.7550,1.7551,1.7541,1.7545,254
2008-10-14,18:40:00,1.7544,1.7550,1.7543,1.7549,123
2008-10-14,18:45:00,1.7547,1.7547,1.7535,1.7536,44
2008-10-14,18:50:00,1.7536,1.7555,1.7535,1.7554,78
2008-10-14,18:55:00,1.7552,1.7552,1.7536,1.7536,309
2008-10-14,19:00:00,1.7538,1.7552,1.7534,1.7548,200
2008-10-14,19:05:00,1.7548,1.7561,1.7548,1.7552,192
2008-10-14,19:10:00,1.7552,1.7563,1.7551,1.7562,250
2008-10-14,19:15:00,1.7563,1.7566,1.7559,1.7559,217
2008-10-14,19:20:00,1.7560,1.7562,1.7540,1.7551,188
2008-10-14,19:25:00,1.7553,1.7587,1.7553,1.7582,369
2008-10-14,19:30:00,1.7582,1.7590,1.7564,1.7566,338
2008-10-14,19:35:00,1.7566,1.7582,1.7564,1.7582,66
2008-10-14,19:40:00,1.7582,1.7582,1.7558,1.7558,200
2008-10-14,19:45:00,1.7556,1.7565,1.7545,1.7550,143
2008-10-14,19:50:00,1.7548,1.7572,1.7542,1.7566,256
2008-10-14,19:55:00,1.7565,1.7566,1.7548,1.7551,139
2008-10-14,20:00:00,1.7553,1.7555,1.7543,1.7552,415
2008-10-14,20:05:00,1.7555,1.7566,1.7542,1.7562,365
2008-10-14,20:10:00,1.7561,1.7570,1.7557,1.7562,306
2008-10-14,20:15:00,1.7564,1.7582,1.7559,1.7578,370
2008-10-14,20:20:00,1.7577,1.7585,1.7564,1.7564,460
2008-10-14,20:25:00,1.7563,1.7568,1.7544,1.7565,428
2008-10-14,20:30:00,1.7567,1.7567,1.7551,1.7558,217
2008-10-14,20:35:00,1.7560,1.7560,1.7547,1.7555,475
2008-10-14,20:40:00,1.7555,1.7560,1.7546,1.7548,451
2008-10-14,20:45:00,1.7547,1.7557,1.7541,1.7541,814
2008-10-14,20:50:00,1.7540,1.7544,1.7525,1.7525,827
2008-10-14,20:55:00,1.7525,1.7528,1.7495,1.7501,801
2008-10-14,21:00:00,1.7498,1.7499,1.7483,1.7487,693
2008-10-14,21:05:00,1.7486,1.7501,1.7485,1.7490,509
2008-10-14,21:10:00,1.7490,1.7497,1.7467,1.7494,887
2008-10-14,21:15:00,1.7493,1.7502,1.7486,1.7500,595
2008-10-14,21:20:00,1.7500,1.7500,1.7491,1.7499,377
2008-10-14,21:25:00,1.7497,1.7510,1.7492,1.7507,436
2008-10-14,21:30:00,1.7509,1.7541,1.7509,1.7533,571
2008-10-14,21:35:00,1.7538,1.7543,1.7527,1.7527,350
2008-10-14,21:40:00,1.7526,1.7534,1.7511,1.7522,425
2008-10-14,21:45:00,1.7522,1.7530,1.7510,1.7522,407
2008-10-14,21:50:00,1.7521,1.7532,1.7515,1.7532,514
2008-10-14,21:55:00,1.7532,1.7540,1.7522,1.7532,560
2008-10-14,22:00:00,1.7533,1.7537,1.7519,1.7531,691
2008-10-14,22:05:00,1.7530,1.7532,1.7495,1.7500,772
2008-10-14,22:10:00,1.7502,1.7510,1.7498,1.7506,764
2008-10-14,22:15:00,1.7506,1.7516,1.7498,1.7508,499
2008-10-14,22:20:00,1.7506,1.7507,1.7470,1.7473,924
2008-10-14,22:25:00,1.7475,1.7496,1.7471,1.7495,453
2008-10-14,22:30:00,1.7498,1.7511,1.7488,1.7507,451
2008-10-14,22:35:00,1.7506,1.7520,1.7493,1.7501,724
2008-10-14,22:40:00,1.7501,1.7536,1.7499,1.7522,867
2008-10-14,22:45:00,1.7520,1.7532,1.7483,1.7487,790
2008-10-14,22:50:00,1.7486,1.7497,1.7474,1.7492,540
2008-10-14,22:55:00,1.7493,1.7513,1.7483,1.7499,937
2008-10-14,23:00:00,1.7498,1.7513,1.7489,1.7498,897
2008-10-14,23:05:00,1.7498,1.7509,1.7485,1.7502,958
2008-10-14,23:10:00,1.7501,1.7511,1.7485,1.7491,393
2008-10-14,23:15:00,1.7490,1.7525,1.7481,1.7509,498
2008-10-14,23:20:00,1.7509,1.7511,1.7498,1.7498,372
2008-10-14,23:25:00,1.7500,1.7508,1.7490,1.7493,1492
2008-10-14,23:30:00,1.7493,1.7505,1.7467,1.7468,706
2008-10-14,23:35:00,1.7467,1.7475,1.7449,1.7449,800
2008-10-14,23:40:00,1.7447,1.7447,1.7423,1.7423,1672
2008-10-14,23:45:00,1.7423,1.7453,1.7418,1.7447,1941
2008-10-14,23:50:00,1.7447,1.7463,1.7434,1.7435,1049
2008-10-14,23:55:00,1.7436,1.7456,1.7434,1.7444,462
2008-10-15,00:00:00,1.7443,1.7450,1.7417,1.7417,524
2008-10-15,00:05:00,1.7418,1.7430,1.7415,1.7426,423
2008-10-15,00:10:00,1.7425,1.7447,1.7425,1.7444,281
2008-10-15,00:15:00,1.7446,1.7459,1.7442,1.7450,189
2008-10-15,00:20:00,1.7446,1.7449,1.7440,1.7441,90
2008-10-15,00:25:00,1.7442,1.7453,1.7434,1.7435,231
2008-10-15,00:30:00,1.7435,1.7445,1.7435,1.7442,132
2008-10-15,00:35:00,1.7447,1.7499,1.7446,1.7475,367
2008-10-15,00:40:00,1.7473,1.7475,1.7452,1.7464,120
2008-10-15,00:45:00,1.7465,1.7465,1.7440,1.7456,225
2008-10-15,00:50:00,1.7456,1.7461,1.7442,1.7442,182
2008-10-15,00:55:00,1.7442,1.7446,1.7422,1.7422,242
2008-10-15,01:00:00,1.7424,1.7425,1.7411,1.7415,407
2008-10-15,01:05:00,1.7419,1.7429,1.7400,1.7420,395
2008-10-15,01:10:00,1.7419,1.7442,1.7417,1.7438,226
2008-10-15,01:15:00,1.7444,1.7449,1.7422,1.7425,231
2008-10-15,01:20:00,1.7428,1.7430,1.7422,1.7429,66
2008-10-15,01:25:00,1.7429,1.7434,1.7423,1.7430,304
2008-10-15,01:30:00,1.7430,1.7446,1.7428,1.7434,146
2008-10-15,01:35:00,1.7435,1.7435,1.7415,1.7428,160
2008-10-15,01:40:00,1.7427,1.7434,1.7422,1.7434,120
2008-10-15,01:45:00,1.7435,1.7441,1.7427,1.7437,205
2008-10-15,01:50:00,1.7435,1.7452,1.7432,1.7437,364
2008-10-15,01:55:00,1.7437,1.7442,1.7434,1.7439,110
2008-10-15,02:00:00,1.7441,1.7444,1.7421,1.7424,303
2008-10-15,02:05:00,1.7424,1.7433,1.7418,1.7429,251
2008-10-15,02:10:00,1.7428,1.7431,1.7407,1.7409,330
2008-10-15,02:15:00,1.7404,1.7417,1.7391,1.7397,633
2008-10-15,02:20:00,1.7397,1.7417,1.7392,1.7410,409
2008-10-15,02:25:00,1.7410,1.7430,1.7407,1.7428,316
2008-10-15,02:30:00,1.7428,1.7428,1.7413,1.7415,179
2008-10-15,02:35:00,1.7412,1.7424,1.7412,1.7424,231
2008-10-15,02:40:00,1.7424,1.7426,1.7400,1.7402,218
2008-10-15,02:45:00,1.7402,1.7405,1.7389,1.7397,153
2008-10-15,02:50:00,1.7398,1.7408,1.7393,1.7403,209
2008-10-15,02:55:00,1.7401,1.7408,1.7397,1.7404,284
2008-10-15,03:00:00,1.7404,1.7408,1.7399,1.7406,236
2008-10-15,03:05:00,1.7406,1.7409,1.7399,1.7401,215
2008-10-15,03:10:00,1.7402,1.7406,1.7398,1.7403,54
2008-10-15,03:15:00,1.7402,1.7417,1.7400,1.7417,61
2008-10-15,03:20:00,1.7414,1.7414,1.7405,1.7409,107
2008-10-15,03:25:00,1.7408,1.7409,1.7400,1.7403,45
2008-10-15,03:30:00,1.7414,1.7428,1.7414,1.7423,143
2008-10-15,03:35:00,1.7423,1.7430,1.7419,1.7420,92
2008-10-15,03:40:00,1.7418,1.7423,1.7405,1.7420,133
2008-10-15,03:45:00,1.7419,1.7430,1.7415,1.7426,145
2008-10-15,03:50:00,1.7428,1.7430,1.7417,1.7422,69
2008-10-15,03:55:00,1.7421,1.7422,1.7389,1.7393,130
2008-10-15,04:00:00,1.7395,1.7396,1.7392,1.7394,22
2008-10-15,04:05:00,1.7396,1.7399,1.7394,1.7395,49
2008-10-15,04:10:00,1.7394,1.7396,1.7387,1.7387,41
2008-10-15,04:15:00,1.7385,1.7385,1.7366,1.7371,47
2008-10-15,04:20:00,1.7374,1.7374,1.7360,1.7369,84
2008-10-15,04:25:00,1.7373,1.7398,1.7373,1.7398,30
2008-10-15,04:30:00,1.7388,1.7392,1.7384,1.7387,27
2008-10-15,04:35:00,1.7385,1.7387,1.7385,1.7386,10
2008-10-15,04:40:00,1.7389,1.7389,1.7381,1.7381,6
2008-10-15,04:45:00,1.7382,1.7382,1.7382,1.7382,1
2008-10-15,04:50:00,1.7382,1.7382,1.7378,1.7382,5
2008-10-15,04:55:00,1.7374,1.7374,1.7368,1.7368,4
2008-10-15,05:00:00,1.7405,1.7405,1.7405,1.7405,1
2008-10-15,06:00:00,1.7370,1.7394,1.7370,1.7383,20
2008-10-15,06:05:00,1.7387,1.7422,1.7387,1.7422,46
2008-10-15,06:10:00,1.7414,1.7414,1.7404,1.7404,9
2008-10-15,06:15:00,1.7408,1.7408,1.7394,1.7394,22
2008-10-15,06:25:00,1.7395,1.7402,1.7394,1.7402,24
2008-10-15,06:30:00,1.7398,1.7398,1.7390,1.7391,12
2008-10-15,06:35:00,1.7390,1.7390,1.7380,1.7380,12
2008-10-15,06:40:00,1.7380,1.7380,1.7380,1.7380,2
2008-10-15,06:45:00,1.7378,1.7380,1.7378,1.7380,4
2008-10-15,06:50:00,1.7380,1.7380,1.7380,1.7380,1
2008-10-15,06:55:00,1.7384,1.7384,1.7384,1.7384,2
2008-10-15,07:00:00,1.7383,1.7383,1.7382,1.7382,5
2008-10-15,07:05:00,1.7382,1.7382,1.7363,1.7363,76
2008-10-15,07:10:00,1.7364,1.7373,1.7364,1.7373,14
2008-10-15,07:15:00,1.7369,1.7369,1.7369,1.7369,5
2008-10-15,07:20:00,1.7369,1.7373,1.7369,1.7373,19
2008-10-15,07:25:00,1.7368,1.7368,1.7361,1.7364,7
2008-10-15,07:30:00,1.7364,1.7365,1.7360,1.7363,19
2008-10-15,07:35:00,1.7363,1.7363,1.7359,1.7359,35
2008-10-15,07:40:00,1.7359,1.7363,1.7359,1.7360,18
2008-10-15,07:45:00,1.7366,1.7374,1.7366,1.7374,5
2008-10-15,07:50:00,1.7376,1.7380,1.7376,1.7380,4
2008-10-15,07:55:00,1.7380,1.7380,1.7377,1.7380,19
2008-10-15,08:00:00,1.7364,1.7365,1.7352,1.7357,62
2008-10-15,08:05:00,1.7360,1.7363,1.7350,1.7350,25
2008-10-15,08:10:00,1.7351,1.7354,1.7351,1.7354,7
2008-10-15,08:15:00,1.7354,1.7358,1.7350,1.7358,8
2008-10-15,08:20:00,1.7366,1.7372,1.7359,1.7359,27
2008-10-15,08:25:00,1.7357,1.7369,1.7357,1.7369,10
2008-10-15,08:30:00,1.7364,1.7364,1.7352,1.7359,8
2008-10-15,08:35:00,1.7362,1.7363,1.7360,1.7360,7
2008-10-15,08:40:00,1.7371,1.7374,1.7371,1.7374,2
2008-10-15,08:45:00,1.7378,1.7378,1.7377,1.7377,5
2008-10-15,08:50:00,1.7378,1.7378,1.7378,1.7378,3
2008-10-15,08:55:00,1.7381,1.7381,1.7381,1.7381,1
2008-10-15,09:00:00,1.7385,1.7390,1.7385,1.7390,4
2008-10-15,09:05:00,1.7380,1.7381,1.7379,1.7381,6
2008-10-15,09:10:00,1.7371,1.7372,1.7366,1.7372,35
2008-10-15,09:15:00,1.7364,1.7372,1.7364,1.7372,12
2008-10-15,09:20:00,1.7366,1.7366,1.7360,1.7360,8
2008-10-15,09:25:00,1.7366,1.7369,1.7366,1.7369,3
2008-10-15,09:30:00,1.7370,1.7375,1.7367,1.7372,9
2008-10-15,09:40:00,1.7360,1.7363,1.7357,1.7363,26
2008-10-15,09:45:00,1.7358,1.7362,1.7355,1.7355,21
2008-10-15,09:50:00,1.7359,1.7359,1.7359,1.7359,1
2008-10-15,10:00:00,1.7360,1.7360,1.7360,1.7360,1
2008-10-15,10:05:00,1.7363,1.7363,1.7358,1.7362,33
2008-10-15,10:10:00,1.7365,1.7365,1.7365,1.7365,3
2008-10-15,10:20:00,1.7365,1.7365,1.7365,1.7365,7
2008-10-15,10:25:00,1.7362,1.7375,1.7361,1.7375,15
2008-10-15,10:30:00,1.7372,1.7372,1.7372,1.7372,1
2008-10-15,10:40:00,1.7372,1.7377,1.7370,1.7370,16
2008-10-15,10:45:00,1.7371,1.7377,1.7371,1.7377,10
2008-10-15,11:00:00,1.7380,1.7385,1.7380,1.7385,3
2008-10-15,11:10:00,1.7393,1.7393,1.7390,1.7390,4
2008-10-15,11:20:00,1.7393,1.7393,1.7386,1.7386,2
2008-10-15,11:25:00,1.7395,1.7397,1.7395,1.7397,7
2008-10-15,11:30:00,1.7397,1.7411,1.7397,1.7408,7
2008-10-15,11:35:00,1.7409,1.7414,1.7405,1.7414,51
2008-10-15,11:40:00,1.7414,1.7441,1.7414,1.7436,56
2008-10-15,11:45:00,1.7418,1.7418,1.7412,1.7412,8
2008-10-15,11:50:00,1.7411,1.7412,1.7405,1.7405,15
2008-10-15,11:55:00,1.7413,1.7413,1.7413,1.7413,2
2008-10-15,12:05:00,1.7405,1.7405,1.7398,1.7400,18
2008-10-15,12:10:00,1.7399,1.7424,1.7399,1.7424,46
2008-10-15,12:15:00,1.7423,1.7427,1.7412,1.7412,23
2008-10-15,12:20:00,1.7412,1.7412,1.7398,1.7410,28
2008-10-15,12:25:00,1.7409,1.7410,1.7409,1.7410,4
2008-10-15,12:30:00,1.7400,1.7400,1.7400,1.7400,11
2008-10-15,12:35:00,1.7403,1.7403,1.7403,1.7403,1
2008-10-15,12:40:00,1.7392,1.7392,1.7392,1.7392,1
2008-10-15,12:45:00,1.7399,1.7403,1.7399,1.7403,13
2008-10-15,12:55:00,1.7411,1.7411,1.7409,1.7410,33
2008-10-15,13:00:00,1.7409,1.7409,1.7409,1.7409,1
2008-10-15,13:05:00,1.7406,1.7406,1.7405,1.7406,5
2008-10-15,13:15:00,1.7422,1.7422,1.7420,1.7420,4
2008-10-15,13:20:00,1.7420,1.7420,1.7417,1.7417,2
2008-10-15,13:25:00,1.7422,1.7430,1.7422,1.7428,10
2008-10-15,13:30:00,1.7430,1.7430,1.7430,1.7430,1
2008-10-15,13:35:00,1.7429,1.7432,1.7429,1.7431,4
2008-10-15,13:40:00,1.7433,1.7439,1.7432,1.7432,13
2008-10-15,13:45:00,1.7432,1.7436,1.7432,1.7436,4
2008-10-15,13:50:00,1.7431,1.7457,1.7431,1.7457,91
2008-10-15,13:55:00,1.7459,1.7459,1.7444,1.7444,36
2008-10-15,14:00:00,1.7447,1.7471,1.7441,1.7460,69
2008-10-15,14:05:00,1.7455,1.7463,1.7447,1.7461,47
2008-10-15,14:10:00,1.7461,1.7467,1.7460,1.7461,53
2008-10-15,14:15:00,1.7462,1.7462,1.7456,1.7456,8
2008-10-15,14:20:00,1.7451,1.7451,1.7449,1.7449,4
2008-10-15,14:25:00,1.7447,1.7452,1.7430,1.7430,47
2008-10-15,14:30:00,1.7424,1.7442,1.7424,1.7438,71
2008-10-15,14:35:00,1.7437,1.7454,1.7437,1.7448,73
2008-10-15,14:40:00,1.7445,1.7452,1.7443,1.7443,36
2008-10-15,14:45:00,1.7446,1.7454,1.7441,1.7442,38
2008-10-15,14:50:00,1.7440,1.7442,1.7434,1.7434,47
2008-10-15,14:55:00,1.7434,1.7443,1.7434,1.7438,33
2008-10-15,15:00:00,1.7439,1.7439,1.7413,1.7421,101
2008-10-15,15:05:00,1.7419,1.7419,1.7399,1.7402,82
2008-10-15,15:10:00,1.7394,1.7411,1.7392,1.7403,122
2008-10-15,15:15:00,1.7400,1.7432,1.7395,1.7425,227
2008-10-15,15:20:00,1.7422,1.7445,1.7420,1.7444,199
2008-10-15,15:25:00,1.7443,1.7451,1.7440,1.7441,170
2008-10-15,15:30:00,1.7441,1.7453,1.7438,1.7448,143
2008-10-15,15:35:00,1.7450,1.7450,1.7421,1.7428,335
2008-10-15,15:40:00,1.7430,1.7433,1.7421,1.7424,141
2008-10-15,15:45:00,1.7425,1.7430,1.7402,1.7411,200
2008-10-15,15:50:00,1.7411,1.7413,1.7395,1.7406,189
2008-10-15,15:55:00,1.7410,1.7410,1.7398,1.7405,150
2008-10-15,16:00:00,1.7405,1.7436,1.7405,1.7429,220
2008-10-15,16:05:00,1.7425,1.7440,1.7420,1.7424,87
2008-10-15,16:10:00,1.7425,1.7430,1.7414,1.7419,152
2008-10-15,16:15:00,1.7419,1.7429,1.7416,1.7425,129
2008-10-15,16:20:00,1.7419,1.7419,1.7415,1.7418,44
2008-10-15,16:25:00,1.7416,1.7416,1.7403,1.7410,179
2008-10-15,16:30:00,1.7400,1.7431,1.7400,1.7418,275
2008-10-15,16:35:00,1.7418,1.7438,1.7415,1.7415,82
2008-10-15,16:40:00,1.7418,1.7421,1.7416,1.7419,29
2008-10-15,16:45:00,1.7418,1.7418,1.7409,1.7410,17
2008-10-15,16:50:00,1.7410,1.7421,1.7405,1.7417,181
2008-10-15,16:55:00,1.7417,1.7421,1.7408,1.7417,143
2008-10-15,17:00:00,1.7418,1.7431,1.7416,1.7428,117
2008-10-15,17:05:00,1.7430,1.7439,1.7427,1.7436,44
2008-10-15,17:10:00,1.7433,1.7434,1.7422,1.7423,133
2008-10-15,17:15:00,1.7423,1.7438,1.7423,1.7438,118
2008-10-15,17:20:00,1.7440,1.7440,1.7432,1.7434,78
2008-10-15,17:25:00,1.7435,1.7456,1.7435,1.7451,199
2008-10-15,17:30:00,1.7450,1.7464,1.7448,1.7456,186
2008-10-15,17:35:00,1.7459,1.7479,1.7455,1.7473,315
2008-10-15,17:40:00,1.7473,1.7476,1.7466,1.7475,199
2008-10-15,17:45:00,1.7473,1.7482,1.7471,1.7474,216
2008-10-15,17:50:00,1.7472,1.7472,1.7461,1.7461,160
2008-10-15,17:55:00,1.7463,1.7491,1.7462,1.7486,277
2008-10-15,18:00:00,1.7488,1.7489,1.7470,1.7472,245
2008-10-15,18:05:00,1.7477,1.7494,1.7476,1.7490,139
2008-10-15,18:10:00,1.7490,1.7493,1.7477,1.7493,129
2008-10-15,18:15:00,1.7493,1.7520,1.7491,1.7508,307
2008-10-15,18:20:00,1.7506,1.7516,1.7502,1.7510,141
2008-10-15,18:25:00,1.7512,1.7521,1.7512,1.7512,125
2008-10-15,18:30:00,1.7513,1.7534,1.7509,1.7533,193
2008-10-15,18:35:00,1.7533,1.7559,1.7533,1.7546,227
2008-10-15,18:40:00,1.7547,1.7570,1.7547,1.7561,199
2008-10-15,18:45:00,1.7565,1.7570,1.7565,1.7568,41
2008-10-15,18:50:00,1.7569,1.7570,1.7554,1.7556,174
2008-10-15,18:55:00,1.7557,1.7559,1.7534,1.7534,165
2008-10-15,19:00:00,1.7535,1.7544,1.7525,1.7525,180
2008-10-15,19:05:00,1.7527,1.7530,1.7516,1.7523,248
2008-10-15,19:10:00,1.7521,1.7522,1.7506,1.7514,355
2008-10-15,19:15:00,1.7514,1.7515,1.7504,1.7514,130
2008-10-15,19:20:00,1.7512,1.7522,1.7512,1.7521,153
2008-10-15,19:25:00,1.7519,1.7525,1.7516,1.7525,282
2008-10-15,19:30:00,1.7526,1.7539,1.7522,1.7525,236
2008-10-15,19:35:00,1.7524,1.7533,1.7516,1.7523,178
2008-10-15,19:40:00,1.7526,1.7542,1.7518,1.7527,202
2008-10-15,19:45:00,1.7525,1.7531,1.7510,1.7517,252
2008-10-15,19:50:00,1.7516,1.7519,1.7504,1.7508,302
2008-10-15,19:55:00,1.7503,1.7514,1.7500,1.7514,230
2008-10-15,20:00:00,1.7516,1.7542,1.7512,1.7534,395
2008-10-15,20:05:00,1.7534,1.7536,1.7515,1.7526,470
2008-10-15,20:10:00,1.7527,1.7538,1.7517,1.7528,360
2008-10-15,20:15:00,1.7526,1.7528,1.7507,1.7512,391
2008-10-15,20:20:00,1.7513,1.7514,1.7493,1.7495,474
2008-10-15,20:25:00,1.7496,1.7501,1.7482,1.7500,291
2008-10-15,20:30:00,1.7497,1.7507,1.7488,1.7491,323
2008-10-15,20:35:00,1.7490,1.7499,1.7485,1.7493,663
2008-10-15,20:40:00,1.7493,1.7517,1.7489,1.7511,617
2008-10-15,20:45:00,1.7510,1.7516,1.7505,1.7514,361
2008-10-15,20:50:00,1.7512,1.7533,1.7512,1.7524,191
2008-10-15,20:55:00,1.7526,1.7532,1.7513,1.7518,421
2008-10-15,21:00:00,1.7517,1.7523,1.7507,1.7511,632
2008-10-15,21:05:00,1.7512,1.7520,1.7502,1.7517,440
2008-10-15,21:10:00,1.7517,1.7523,1.7510,1.7519,206
2008-10-15,21:15:00,1.7519,1.7528,1.7512,1.7514,327
2008-10-15,21:20:00,1.7514,1.7518,1.7504,1.7517,353
2008-10-15,21:25:00,1.7519,1.7529,1.7494,1.7494,498
2008-10-15,21:30:00,1.7494,1.7511,1.7492,1.7497,871
2008-10-15,21:35:00,1.7495,1.7508,1.7495,1.7505,511
2008-10-15,21:40:00,1.7505,1.7530,1.7503,1.7518,1139
2008-10-15,21:45:00,1.7519,1.7521,1.7504,1.7510,525
2008-10-15,21:50:00,1.7512,1.7516,1.7505,1.7509,518
2008-10-15,21:55:00,1.7509,1.7524,1.7508,1.7515,437
2008-10-15,22:00:00,1.7513,1.7520,1.7505,1.7512,461
2008-10-15,22:05:00,1.7510,1.7517,1.7505,1.7511,533
2008-10-15,22:10:00,1.7507,1.7516,1.7498,1.7505,461
2008-10-15,22:15:00,1.7505,1.7505,1.7482,1.7505,736
2008-10-15,22:20:00,1.7506,1.7532,1.7506,1.7524,513
2008-10-15,22:25:00,1.7523,1.7523,1.7506,1.7510,526
2008-10-15,22:30:00,1.7510,1.7521,1.7506,1.7515,536
2008-10-15,22:35:00,1.7514,1.7547,1.7513,1.7537,1272
2008-10-15,22:40:00,1.7538,1.7567,1.7519,1.7519,1179
2008-10-15,22:45:00,1.7519,1.7522,1.7472,1.7483,939
2008-10-15,22:50:00,1.7482,1.7485,1.7447,1.7461,809
2008-10-15,22:55:00,1.7465,1.7466,1.7417,1.7423,862
2008-10-15,23:00:00,1.7425,1.7435,1.7417,1.7426,820
2008-10-15,23:05:00,1.7427,1.7440,1.7421,1.7432,1065
2008-10-15,23:10:00,1.7433,1.7434,1.7411,1.7434,578
2008-10-15,23:15:00,1.7434,1.7440,1.7424,1.7430,435
2008-10-15,23:20:00,1.7430,1.7430,1.7402,1.7403,533
2008-10-15,23:25:00,1.7402,1.7413,1.7400,1.7408,160
2008-10-15,23:30:00,1.7407,1.7412,1.7398,1.7407,491
2008-10-15,23:35:00,1.7406,1.7411,1.7400,1.7408,214
2008-10-15,23:40:00,1.7409,1.7412,1.7407,1.7410,190
2008-10-15,23:45:00,1.7409,1.7411,1.7405,1.7407,219
2008-10-15,23:50:00,1.7408,1.7410,1.7402,1.7410,228
2008-10-15,23:55:00,1.7411,1.7412,1.7393,1.7397,372
2008-10-16,00:00:00,1.7396,1.7410,1.7396,1.7402,575
2008-10-16,00:05:00,1.7402,1.7404,1.7364,1.7368,686
2008-10-16,00:10:00,1.7369,1.7370,1.7353,1.7358,453
2008-10-16,00:15:00,1.7358,1.7358,1.7323,1.7337,1179
2008-10-16,00:20:00,1.7337,1.7342,1.7323,1.7326,393
2008-10-16,00:25:00,1.7325,1.7346,1.7323,1.7339,491
2008-10-16,00:30:00,1.7340,1.7347,1.7334,1.7337,237
2008-10-16,00:35:00,1.7337,1.7363,1.7333,1.7355,361
2008-10-16,00:40:00,1.7357,1.7367,1.7333,1.7333,488
2008-10-16,00:45:00,1.7336,1.7353,1.7335,1.7351,164
2008-10-16,00:50:00,1.7350,1.7353,1.7345,1.7346,279
2008-10-16,00:55:00,1.7347,1.7354,1.7336,1.7336,244
2008-10-16,01:00:00,1.7335,1.7335,1.7325,1.7327,401
2008-10-16,01:05:00,1.7328,1.7338,1.7324,1.7329,136
2008-10-16,01:10:00,1.7330,1.7333,1.7321,1.7324,199
2008-10-16,01:15:00,1.7324,1.7325,1.7317,1.7321,238
2008-10-16,01:20:00,1.7322,1.7331,1.7316,1.7316,240
2008-10-16,01:25:00,1.7318,1.7321,1.7299,1.7307,272
2008-10-16,01:30:00,1.7307,1.7320,1.7307,1.7310,213
2008-10-16,01:35:00,1.7312,1.7315,1.7305,1.7315,178
2008-10-16,01:40:00,1.7315,1.7316,1.7300,1.7300,202
2008-10-16,01:45:00,1.7299,1.7302,1.7297,1.7301,183
2008-10-16,01:50:00,1.7303,1.7308,1.7301,1.7306,178
2008-10-16,01:55:00,1.7306,1.7306,1.7297,1.7297,149
2008-10-16,02:00:00,1.7300,1.7311,1.7296,1.7304,344
2008-10-16,02:05:00,1.7305,1.7311,1.7298,1.7300,299
2008-10-16,02:10:00,1.7299,1.7309,1.7297,1.7305,250
2008-10-16,02:15:00,1.7306,1.7306,1.7298,1.7302,214
2008-10-16,02:20:00,1.7303,1.7336,1.7303,1.7334,374
2008-10-16,02:25:00,1.7334,1.7358,1.7334,1.7349,421
2008-10-16,02:30:00,1.7352,1.7361,1.7345,1.7350,342
2008-10-16,02:35:00,1.7349,1.7349,1.7318,1.7318,515
2008-10-16,02:40:00,1.7320,1.7342,1.7314,1.7328,491
2008-10-16,02:45:00,1.7329,1.7332,1.7320,1.7321,427
2008-10-16,02:50:00,1.7319,1.7323,1.7297,1.7297,423
2008-10-16,02:55:00,1.7297,1.7301,1.7287,1.7290,378
2008-10-16,03:00:00,1.7290,1.7294,1.7259,1.7277,486
2008-10-16,03:05:00,1.7279,1.7285,1.7269,1.7277,194
2008-10-16,03:10:00,1.7277,1.7278,1.7264,1.7273,121
2008-10-16,03:15:00,1.7270,1.7283,1.7266,1.7274,88
2008-10-16,03:20:00,1.7276,1.7291,1.7273,1.7290,70
2008-10-16,03:25:00,1.7291,1.7306,1.7291,1.7300,130
2008-10-16,03:30:00,1.7300,1.7302,1.7289,1.7297,215
2008-10-16,03:35:00,1.7295,1.7298,1.7292,1.7294,43
2008-10-16,03:40:00,1.7295,1.7296,1.7291,1.7295,81
2008-10-16,03:45:00,1.7294,1.7304,1.7285,1.7294,261
2008-10-16,03:50:00,1.7294,1.7295,1.7282,1.7282,73
2008-10-16,03:55:00,1.7290,1.7297,1.7274,1.7274,193
2008-10-16,04:00:00,1.7271,1.7275,1.7245,1.7253,170
2008-10-16,04:05:00,1.7249,1.7252,1.7235,1.7238,71
2008-10-16,04:10:00,1.7236,1.7249,1.7236,1.7240,19
2008-10-16,04:15:00,1.7245,1.7255,1.7238,1.7241,108
2008-10-16,04:20:00,1.7244,1.7251,1.7244,1.7250,14
2008-10-16,04:25:00,1.7250,1.7262,1.7247,1.7255,42
2008-10-16,04:30:00,1.7255,1.7269,1.7235,1.7239,68
2008-10-16,04:35:00,1.7235,1.7256,1.7235,1.7246,29
2008-10-16,04:40:00,1.7245,1.7258,1.7237,1.7258,15
2008-10-16,04:50:00,1.7263,1.7266,1.7263,1.7266,4
2008-10-16,04:55:00,1.7243,1.7243,1.7240,1.7242,16
2008-10-16,05:00:00,1.7289,1.7289,1.7289,1.7289,1
2008-10-16,06:00:00,1.7140,1.7151,1.7108,1.7151,150
2008-10-16,06:05:00,1.7160,1.7163,1.7154,1.7154,31
2008-10-16,06:10:00,1.7153,1.7153,1.7116,1.7128,61
2008-10-16,06:15:00,1.7122,1.7128,1.7117,1.7125,25
2008-10-16,06:20:00,1.7121,1.7121,1.7114,1.7114,40
2008-10-16,06:25:00,1.7120,1.7120,1.7114,1.7115,12
2008-10-16,06:30:00,1.7116,1.7116,1.7113,1.7116,4
2008-10-16,06:35:00,1.7116,1.7121,1.7116,1.7120,8
2008-10-16,06:40:00,1.7120,1.7128,1.7120,1.7128,8
2008-10-16,06:45:00,1.7128,1.7145,1.7128,1.7145,16
2008-10-16,06:50:00,1.7140,1.7140,1.7140,1.7140,2
2008-10-16,06:55:00,1.7140,1.7149,1.7140,1.7149,2
2008-10-16,07:00:00,1.7139,1.7156,1.7136,1.7156,9
2008-10-16,07:05:00,1.7153,1.7175,1.7150,1.7166,126
2008-10-16,07:10:00,1.7167,1.7181,1.7164,1.7164,67
2008-10-16,07:15:00,1.7169,1.7188,1.7169,1.7186,57
2008-10-16,07:20:00,1.7193,1.7198,1.7184,1.7184,63
2008-10-16,07:25:00,1.7187,1.7187,1.7170,1.7170,58
2008-10-16,07:30:00,1.7178,1.7186,1.7178,1.7182,32
2008-10-16,07:35:00,1.7182,1.7182,1.7162,1.7169,29
2008-10-16,07:40:00,1.7166,1.7170,1.7155,1.7170,78
2008-10-16,07:45:00,1.7161,1.7169,1.7156,1.7162,25
2008-10-16,07:50:00,1.7162,1.7165,1.7153,1.7159,36
2008-10-16,07:55:00,1.7165,1.7172,1.7163,1.7164,26
2008-10-16,08:00:00,1.7166,1.7187,1.7166,1.7187,56
2008-10-16,08:05:00,1.7191,1.7212,1.7189,1.7210,59
2008-10-16,08:10:00,1.7211,1.7215,1.7197,1.7210,39
2008-10-16,08:15:00,1.7211,1.7220,1.7204,1.7204,45
2008-10-16,08:20:00,1.7208,1.7227,1.7208,1.7226,40
2008-10-16,08:25:00,1.7222,1.7223,1.7202,1.7217,56
2008-10-16,08:30:00,1.7217,1.7237,1.7213,1.7221,48
2008-10-16,08:35:00,1.7224,1.7233,1.7222,1.7224,64
2008-10-16,08:40:00,1.7214,1.7267,1.7214,1.7267,95
2008-10-16,08:45:00,1.7266,1.7271,1.7233,1.7236,166
2008-10-16,08:50:00,1.7239,1.7253,1.7238,1.7252,56
2008-10-16,08:55:00,1.7248,1.7249,1.7236,1.7242,53
2008-10-16,09:00:00,1.7240,1.7248,1.7240,1.7246,53
2008-10-16,09:05:00,1.7246,1.7246,1.7225,1.7225,7
2008-10-16,09:10:00,1.7230,1.7232,1.7225,1.7228,20
2008-10-16,09:15:00,1.7225,1.7227,1.7224,1.7225,22
2008-10-16,09:20:00,1.7229,1.7249,1.7229,1.7248,71
2008-10-16,09:25:00,1.7249,1.7262,1.7248,1.7254,68
2008-10-16,09:30:00,1.7244,1.7260,1.7243,1.7252,14
2008-10-16,09:35:00,1.7256,1.7256,1.7253,1.7253,2
2008-10-16,09:40:00,1.7253,1.7253,1.7235,1.7246,79
2008-10-16,09:45:00,1.7242,1.7246,1.7235,1.7241,85
2008-10-16,09:50:00,1.7239,1.7263,1.7232,1.7261,136
2008-10-16,09:55:00,1.7256,1.7267,1.7255,1.7267,88
2008-10-16,10:00:00,1.7267,1.7318,1.7260,1.7318,207
2008-10-16,10:05:00,1.7302,1.7303,1.7290,1.7292,110
2008-10-16,10:10:00,1.7292,1.7314,1.7287,1.7305,128
2008-10-16,10:15:00,1.7306,1.7315,1.7281,1.7281,100
2008-10-16,10:20:00,1.7279,1.7285,1.7271,1.7278,64
2008-10-16,10:25:00,1.7281,1.7281,1.7266,1.7270,29
2008-10-16,10:30:00,1.7278,1.7278,1.7270,1.7270,7
2008-10-16,10:35:00,1.7270,1.7276,1.7270,1.7276,3
2008-10-16,10:40:00,1.7278,1.7297,1.7274,1.7297,39
2008-10-16,10:45:00,1.7292,1.7300,1.7290,1.7296,19
2008-10-16,10:50:00,1.7298,1.7315,1.7296,1.7311,26
2008-10-16,10:55:00,1.7307,1.7307,1.7286,1.7286,8
2008-10-16,11:00:00,1.7293,1.7293,1.7281,1.7281,8
2008-10-16,11:05:00,1.7281,1.7281,1.7281,1.7281,2
2008-10-16,11:10:00,1.7295,1.7299,1.7288,1.7292,14
2008-10-16,11:15:00,1.7288,1.7304,1.7287,1.7304,36
2008-10-16,11:20:00,1.7300,1.7300,1.7296,1.7299,52
2008-10-16,11:25:00,1.7297,1.7297,1.7281,1.7285,56
2008-10-16,11:30:00,1.7284,1.7286,1.7271,1.7274,26
2008-10-16,11:35:00,1.7270,1.7279,1.7250,1.7265,29
2008-10-16,11:40:00,1.7265,1.7277,1.7253,1.7275,139
2008-10-16,11:45:00,1.7273,1.7297,1.7273,1.7297,27
2008-10-16,11:50:00,1.7278,1.7278,1.7260,1.7261,25
2008-10-16,11:55:00,1.7262,1.7262,1.7253,1.7255,29
2008-10-16,12:00:00,1.7270,1.7275,1.7270,1.7272,3
2008-10-16,12:05:00,1.7276,1.7276,1.7267,1.7267,7
2008-10-16,12:10:00,1.7269,1.7269,1.7228,1.7228,41
2008-10-16,12:15:00,1.7227,1.7231,1.7220,1.7226,40
2008-10-16,12:20:00,1.7228,1.7230,1.7224,1.7225,11
2008-10-16,12:25:00,1.7221,1.7222,1.7211,1.7222,144
2008-10-16,12:30:00,1.7207,1.7220,1.7207,1.7208,33
2008-10-16,12:35:00,1.7213,1.7213,1.7192,1.7192,103
2008-10-16,12:40:00,1.7195,1.7200,1.7190,1.7190,85
2008-10-16,12:45:00,1.7195,1.7257,1.7192,1.7244,69
2008-10-16,12:50:00,1.7248,1.7254,1.7209,1.7209,21
2008-10-16,12:55:00,1.7211,1.7212,1.7200,1.7207,12
2008-10-16,13:00:00,1.7209,1.7249,1.7209,1.7249,17
2008-10-16,13:05:00,1.7249,1.7270,1.7249,1.7270,33
2008-10-16,13:10:00,1.7270,1.7315,1.7270,1.7279,87
2008-10-16,13:15:00,1.7279,1.7279,1.7248,1.7248,74
2008-10-16,13:20:00,1.7248,1.7251,1.7242,1.7250,22
2008-10-16,13:25:00,1.7254,1.7272,1.7252,1.7268,21
2008-10-16,13:30:00,1.7260,1.7263,1.7245,1.7255,63
2008-10-16,13:35:00,1.7243,1.7250,1.7207,1.7207,47
2008-10-16,13:40:00,1.7206,1.7224,1.7185,1.7205,52
2008-10-16,13:45:00,1.7208,1.7217,1.7203,1.7217,31
2008-10-16,13:50:00,1.7214,1.7221,1.7207,1.7207,38
2008-10-16,13:55:00,1.7212,1.7212,1.7200,1.7208,70
2008-10-16,14:00:00,1.7211,1.7222,1.7195,1.7204,83
2008-10-16,14:05:00,1.7204,1.7214,1.7200,1.7212,21
2008-10-16,14:10:00,1.7212,1.7216,1.7196,1.7200,110
2008-10-16,14:15:00,1.7200,1.7216,1.7199,1.7206,40
2008-10-16,14:20:00,1.7206,1.7208,1.7195,1.7206,37
2008-10-16,14:25:00,1.7198,1.7207,1.7198,1.7201,41
2008-10-16,14:30:00,1.7200,1.7205,1.7200,1.7202,10
2008-10-16,14:35:00,1.7204,1.7212,1.7199,1.7200,61
2008-10-16,14:40:00,1.7202,1.7210,1.7193,1.7193,21
2008-10-16,14:45:00,1.7200,1.7204,1.7196,1.7196,72
2008-10-16,14:50:00,1.7200,1.7203,1.7152,1.7195,235
2008-10-16,14:55:00,1.7198,1.7203,1.7175,1.7183,154
2008-10-16,15:00:00,1.7175,1.7210,1.7174,1.7203,430
2008-10-16,15:05:00,1.7226,1.7258,1.7215,1.7230,166
2008-10-16,15:10:00,1.7218,1.7235,1.7192,1.7198,88
2008-10-16,15:15:00,1.7196,1.7217,1.7194,1.7194,60
2008-10-16,15:20:00,1.7196,1.7207,1.7190,1.7203,270
2008-10-16,15:25:00,1.7201,1.7222,1.7199,1.7215,237
2008-10-16,15:30:00,1.7213,1.7217,1.7186,1.7188,370
2008-10-16,15:35:00,1.7189,1.7223,1.7189,1.7223,128
2008-10-16,15:40:00,1.7223,1.7223,1.7189,1.7191,211
2008-10-16,15:45:00,1.7195,1.7202,1.7190,1.7190,79
2008-10-16,15:50:00,1.7196,1.7196,1.7174,1.7188,177
2008-10-16,15:55:00,1.7190,1.7192,1.7178,1.7184,122
2008-10-16,16:00:00,1.7189,1.7211,1.7188,1.7200,246
2008-10-16,16:05:00,1.7197,1.7220,1.7192,1.7217,277
2008-10-16,16:10:00,1.7218,1.7228,1.7210,1.7220,390
2008-10-16,16:15:00,1.7221,1.7224,1.7194,1.7199,329
2008-10-16,16:20:00,1.7194,1.7206,1.7194,1.7199,136
2008-10-16,16:25:00,1.7194,1.7202,1.7193,1.7198,96
2008-10-16,16:30:00,1.7200,1.7212,1.7197,1.7205,227
2008-10-16,16:35:00,1.7203,1.7209,1.7191,1.7206,228
2008-10-16,16:40:00,1.7206,1.7211,1.7185,1.7198,184
2008-10-16,16:45:00,1.7197,1.7206,1.7190,1.7191,130
2008-10-16,16:50:00,1.7197,1.7199,1.7187,1.7192,55
2008-10-16,16:55:00,1.7194,1.7217,1.7194,1.7213,82
2008-10-16,17:00:00,1.7213,1.7240,1.7204,1.7229,203
2008-10-16,17:05:00,1.7237,1.7238,1.7223,1.7227,116
2008-10-16,17:10:00,1.7229,1.7243,1.7225,1.7239,133
2008-10-16,17:15:00,1.7238,1.7251,1.7233,1.7235,133
2008-10-16,17:20:00,1.7239,1.7239,1.7229,1.7230,91
2008-10-16,17:25:00,1.7231,1.7232,1.7214,1.7217,68
2008-10-16,17:30:00,1.7219,1.7225,1.7199,1.7199,123
2008-10-16,17:35:00,1.7200,1.7204,1.7190,1.7202,132
2008-10-16,17:40:00,1.7204,1.7204,1.7187,1.7193,55
2008-10-16,17:45:00,1.7189,1.7195,1.7182,1.7187,169
2008-10-16,17:50:00,1.7187,1.7190,1.7173,1.7180,159
2008-10-16,17:55:00,1.7181,1.7193,1.7178,1.7184,107
2008-10-16,18:00:00,1.7183,1.7189,1.7176,1.7186,126
2008-10-16,18:05:00,1.7188,1.7193,1.7180,1.7191,218
2008-10-16,18:10:00,1.7192,1.7193,1.7186,1.7192,195
2008-10-16,18:15:00,1.7194,1.7198,1.7176,1.7176,248
2008-10-16,18:20:00,1.7176,1.7208,1.7171,1.7204,248
2008-10-16,18:25:00,1.7208,1.7216,1.7201,1.7204,208
2008-10-16,18:30:00,1.7204,1.7224,1.7199,1.7211,278
2008-10-16,18:35:00,1.7211,1.7230,1.7211,1.7213,142
2008-10-16,18:40:00,1.7210,1.7213,1.7206,1.7210,39
2008-10-16,18:45:00,1.7210,1.7212,1.7197,1.7197,106
2008-10-16,18:50:00,1.7200,1.7203,1.7182,1.7183,159
2008-10-16,18:55:00,1.7183,1.7188,1.7168,1.7170,239
2008-10-16,19:00:00,1.7173,1.7199,1.7173,1.7199,219
2008-10-16,19:05:00,1.7199,1.7206,1.7192,1.7196,166
2008-10-16,19:10:00,1.7199,1.7216,1.7198,1.7213,117
2008-10-16,19:15:00,1.7215,1.7228,1.7213,1.7225,277
2008-10-16,19:20:00,1.7228,1.7243,1.7224,1.7236,266
2008-10-16,19:25:00,1.7233,1.7243,1.7231,1.7232,257
2008-10-16,19:30:00,1.7233,1.7237,1.7226,1.7226,299
2008-10-16,19:35:00,1.7226,1.7233,1.7220,1.7221,381
2008-10-16,19:40:00,1.7221,1.7227,1.7213,1.7223,296
2008-10-16,19:45:00,1.7223,1.7223,1.7200,1.7202,285
2008-10-16,19:50:00,1.7202,1.7218,1.7198,1.7212,236
2008-10-16,19:55:00,1.7212,1.7218,1.7189,1.7201,180
2008-10-16,20:00:00,1.7202,1.7230,1.7201,1.7230,484
2008-10-16,20:05:00,1.7233,1.7233,1.7209,1.7214,293
2008-10-16,20:10:00,1.7212,1.7226,1.7207,1.7226,318
2008-10-16,20:15:00,1.7228,1.7233,1.7220,1.7232,287
2008-10-16,20:20:00,1.7234,1.7240,1.7231,1.7233,326
2008-10-16,20:25:00,1.7233,1.7236,1.7216,1.7236,185
2008-10-16,20:30:00,1.7221,1.7232,1.7213,1.7213,562
2008-10-16,20:35:00,1.7214,1.7244,1.7214,1.7244,1052
2008-10-16,20:40:00,1.7243,1.7257,1.7242,1.7253,902
2008-10-16,20:45:00,1.7255,1.7265,1.7244,1.7250,727
2008-10-16,20:50:00,1.7248,1.7262,1.7246,1.7251,452
2008-10-16,20:55:00,1.7251,1.7252,1.7234,1.7238,205
2008-10-16,21:00:00,1.7239,1.7242,1.7192,1.7207,670
2008-10-16,21:05:00,1.7206,1.7209,1.7192,1.7198,654
2008-10-16,21:10:00,1.7199,1.7201,1.7159,1.7169,631
2008-10-16,21:15:00,1.7170,1.7172,1.7145,1.7169,381
2008-10-16,21:20:00,1.7170,1.7188,1.7170,1.7181,296
2008-10-16,21:25:00,1.7181,1.7187,1.7167,1.7187,493
2008-10-16,21:30:00,1.7186,1.7199,1.7162,1.7170,1176
2008-10-16,21:35:00,1.7171,1.7190,1.7169,1.7182,1183
2008-10-16,21:40:00,1.7183,1.7199,1.7178,1.7188,1526
2008-10-16,21:45:00,1.7187,1.7193,1.7160,1.7174,1618
2008-10-16,21:50:00,1.7174,1.7192,1.7170,1.7177,683
2008-10-16,21:55:00,1.7179,1.7185,1.7163,1.7177,757
2008-10-16,22:00:00,1.7176,1.7201,1.7161,1.7189,676
2008-10-16,22:05:00,1.7190,1.7200,1.7185,1.7186,732
2008-10-16,22:10:00,1.7186,1.7187,1.7156,1.7160,660
2008-10-16,22:15:00,1.7158,1.7171,1.7138,1.7141,1076
2008-10-16,22:20:00,1.7141,1.7165,1.7127,1.7146,918
2008-10-16,22:25:00,1.7140,1.7158,1.7134,1.7151,943
2008-10-16,22:30:00,1.7152,1.7190,1.7152,1.7186,621
2008-10-16,22:35:00,1.7185,1.7185,1.7155,1.7177,425
2008-10-16,22:40:00,1.7175,1.7218,1.7168,1.7218,1082
2008-10-16,22:45:00,1.7220,1.7242,1.7216,1.7237,779
2008-10-16,22:50:00,1.7239,1.7242,1.7208,1.7218,591
2008-10-16,22:55:00,1.7219,1.7223,1.7194,1.7199,669
2008-10-16,23:00:00,1.7201,1.7202,1.7159,1.7180,883
2008-10-16,23:05:00,1.7179,1.7187,1.7168,1.7178,734
2008-10-16,23:10:00,1.7178,1.7187,1.7167,1.7181,760
2008-10-16,23:15:00,1.7181,1.7187,1.7174,1.7186,429
2008-10-16,23:20:00,1.7182,1.7199,1.7182,1.7192,408
2008-10-16,23:25:00,1.7193,1.7209,1.7181,1.7193,747
2008-10-16,23:30:00,1.7192,1.7226,1.7192,1.7223,583
2008-10-16,23:35:00,1.7223,1.7240,1.7207,1.7213,670
2008-10-16,23:40:00,1.7213,1.7216,1.7197,1.7208,374
2008-10-16,23:45:00,1.7208,1.7229,1.7204,1.7222,431
2008-10-16,23:50:00,1.7219,1.7225,1.7198,1.7201,438
2008-10-16,23:55:00,1.7198,1.7222,1.7182,1.7210,468
2008-10-17,00:00:00,1.7212,1.7212,1.7184,1.7184,512
2008-10-17,00:05:00,1.7182,1.7187,1.7171,1.7175,365
2008-10-17,00:10:00,1.7175,1.7212,1.7174,1.7205,779
2008-10-17,00:15:00,1.7203,1.7212,1.7194,1.7199,313
2008-10-17,00:20:00,1.7199,1.7228,1.7199,1.7226,431
2008-10-17,00:25:00,1.7227,1.7230,1.7195,1.7195,439
2008-10-17,00:30:00,1.7194,1.7205,1.7190,1.7196,347
2008-10-17,00:35:00,1.7200,1.7205,1.7194,1.7199,209
2008-10-17,00:40:00,1.7200,1.7202,1.7180,1.7196,234
2008-10-17,00:45:00,1.7189,1.7202,1.7189,1.7192,263
2008-10-17,00:50:00,1.7191,1.7203,1.7186,1.7195,242
2008-10-17,00:55:00,1.7199,1.7199,1.7164,1.7172,226
2008-10-17,01:00:00,1.7168,1.7191,1.7168,1.7183,184
2008-10-17,01:05:00,1.7186,1.7189,1.7172,1.7180,181
2008-10-17,01:10:00,1.7173,1.7190,1.7169,1.7187,312
2008-10-17,01:15:00,1.7187,1.7191,1.7182,1.7188,153
2008-10-17,01:20:00,1.7189,1.7198,1.7181,1.7182,351
2008-10-17,01:25:00,1.7183,1.7190,1.7181,1.7184,254
2008-10-17,01:30:00,1.7185,1.7202,1.7184,1.7194,171
2008-10-17,01:35:00,1.7198,1.7200,1.7183,1.7187,271
2008-10-17,01:40:00,1.7184,1.7211,1.7184,1.7211,386
2008-10-17,01:45:00,1.7212,1.7219,1.7205,1.7210,174
2008-10-17,01:50:00,1.7214,1.7219,1.7202,1.7212,150
2008-10-17,01:55:00,1.7213,1.7234,1.7212,1.7229,341
2008-10-17,02:00:00,1.7230,1.7240,1.7229,1.7234,226
2008-10-17,02:05:00,1.7234,1.7242,1.7231,1.7235,243
2008-10-17,02:10:00,1.7232,1.7242,1.7223,1.7227,212
2008-10-17,02:15:00,1.7227,1.7232,1.7220,1.7221,200
2008-10-17,02:20:00,1.7217,1.7222,1.7212,1.7216,141
2008-10-17,02:25:00,1.7215,1.7244,1.7215,1.7241,191
2008-10-17,02:30:00,1.7241,1.7243,1.7235,1.7237,188
2008-10-17,02:35:00,1.7238,1.7278,1.7231,1.7265,411
2008-10-17,02:40:00,1.7264,1.7266,1.7257,1.7259,209
2008-10-17,02:45:00,1.7258,1.7288,1.7253,1.7285,198
2008-10-17,02:50:00,1.7287,1.7293,1.7268,1.7283,193
2008-10-17,02:55:00,1.7283,1.7288,1.7250,1.7250,392
2008-10-17,03:00:00,1.7256,1.7272,1.7251,1.7271,168
2008-10-17,03:05:00,1.7273,1.7300,1.7263,1.7299,135
2008-10-17,03:10:00,1.7297,1.7313,1.7287,1.7307,360
2008-10-17,03:15:00,1.7306,1.7314,1.7300,1.7302,164
2008-10-17,03:20:00,1.7301,1.7304,1.7287,1.7289,121
2008-10-17,03:25:00,1.7291,1.7296,1.7284,1.7293,55
2008-10-17,03:30:00,1.7293,1.7299,1.7277,1.7286,92
2008-10-17,03:35:00,1.7289,1.7291,1.7275,1.7291,66
2008-10-17,03:40:00,1.7291,1.7308,1.7291,1.7306,145
2008-10-17,03:45:00,1.7303,1.7322,1.7298,1.7322,364
2008-10-17,03:50:00,1.7322,1.7323,1.7307,1.7309,275
2008-10-17,03:55:00,1.7310,1.7321,1.7304,1.7320,129
2008-10-17,04:00:00,1.7320,1.7324,1.7308,1.7316,336
2008-10-17,04:05:00,1.7319,1.7324,1.7319,1.7323,42
2008-10-17,04:10:00,1.7320,1.7321,1.7311,1.7311,16
2008-10-17,04:15:00,1.7316,1.7317,1.7316,1.7316,34
2008-10-17,04:20:00,1.7316,1.7317,1.7309,1.7311,78
2008-10-17,04:25:00,1.7309,1.7311,1.7290,1.7290,11
2008-10-17,04:30:00,1.7288,1.7288,1.7265,1.7265,16
2008-10-17,04:35:00,1.7288,1.7288,1.7279,1.7279,2
2008-10-17,04:45:00,1.7275,1.7275,1.7271,1.7271,11
2008-10-17,04:50:00,1.7273,1.7277,1.7273,1.7277,11
2008-10-17,04:55:00,1.7277,1.7285,1.7277,1.7285,24
2008-10-17,05:00:00,1.7263,1.7263,1.7263,1.7263,1
2008-10-17,06:05:00,1.7296,1.7302,1.7296,1.7302,9
2008-10-17,06:10:00,1.7301,1.7301,1.7300,1.7300,4
2008-10-17,06:15:00,1.7294,1.7305,1.7291,1.7292,10
2008-10-17,06:20:00,1.7292,1.7305,1.7291,1.7297,13
2008-10-17,06:25:00,1.7297,1.7308,1.7297,1.7308,34
2008-10-17,06:30:00,1.7308,1.7309,1.7301,1.7308,15
2008-10-17,06:35:00,1.7308,1.7315,1.7307,1.7308,7
2008-10-17,06:40:00,1.7308,1.7310,1.7308,1.7310,7
2008-10-17,06:45:00,1.7310,1.7310,1.7310,1.7310,1
2008-10-17,06:50:00,1.7310,1.7310,1.7302,1.7302,8
2008-10-17,06:55:00,1.7305,1.7314,1.7305,1.7314,4
2008-10-17,07:00:00,1.7313,1.7316,1.7313,1.7316,3
2008-10-17,07:05:00,1.7312,1.7320,1.7312,1.7320,17
2008-10-17,07:10:00,1.7320,1.7322,1.7320,1.7322,21
2008-10-17,07:15:00,1.7320,1.7320,1.7320,1.7320,5
2008-10-17,07:20:00,1.7322,1.7322,1.7320,1.7320,3
2008-10-17,07:25:00,1.7323,1.7323,1.7318,1.7318,11
2008-10-17,07:35:00,1.7313,1.7313,1.7312,1.7312,2
2008-10-17,07:40:00,1.7311,1.7311,1.7310,1.7310,3
2008-10-17,07:50:00,1.7300,1.7309,1.7300,1.7309,4
2008-10-17,08:00:00,1.7303,1.7303,1.7301,1.7302,8
2008-10-17,08:05:00,1.7309,1.7309,1.7303,1.7303,3
2008-10-17,08:10:00,1.7314,1.7324,1.7314,1.7324,11
2008-10-17,08:15:00,1.7319,1.7321,1.7319,1.7321,2
2008-10-17,08:20:00,1.7320,1.7324,1.7319,1.7319,9
2008-10-17,08:25:00,1.7320,1.7320,1.7320,1.7320,1
2008-10-17,08:30:00,1.7320,1.7321,1.7312,1.7312,13
2008-10-17,08:35:00,1.7320,1.7320,1.7320,1.7320,1
2008-10-17,08:40:00,1.7319,1.7319,1.7297,1.7297,52
2008-10-17,08:50:00,1.7299,1.7301,1.7295,1.7295,59
2008-10-17,08:55:00,1.7300,1.7300,1.7300,1.7300,1
2008-10-17,09:00:00,1.7301,1.7311,1.7301,1.7311,7
2008-10-17,09:05:00,1.7309,1.7309,1.7305,1.7305,12
2008-10-17,09:15:00,1.7305,1.7305,1.7305,1.7305,1
2008-10-17,09:20:00,1.7299,1.7299,1.7291,1.7291,9
2008-10-17,09:25:00,1.7292,1.7292,1.7283,1.7291,24
2008-10-17,09:30:00,1.7291,1.7291,1.7291,1.7291,3
2008-10-17,09:35:00,1.7297,1.7303,1.7297,1.7301,39
2008-10-17,09:40:00,1.7299,1.7299,1.7254,1.7264,45
2008-10-17,09:45:00,1.7259,1.7265,1.7251,1.7256,27
2008-10-17,09:50:00,1.7255,1.7271,1.7255,1.7271,23
2008-10-17,10:00:00,1.7294,1.7298,1.7294,1.7298,17
2008-10-17,10:05:00,1.7291,1.7291,1.7291,1.7291,1
2008-10-17,10:25:00,1.7284,1.7284,1.7281,1.7281,3
2008-10-17,10:30:00,1.7282,1.7288,1.7282,1.7288,12
2008-10-17,10:40:00,1.7290,1.7290,1.7290,1.7290,10
2008-10-17,10:50:00,1.7301,1.7301,1.7301,1.7301,3
2008-10-17,10:55:00,1.7302,1.7302,1.7296,1.7296,3
2008-10-17,11:00:00,1.7282,1.7282,1.7282,1.7282,1
2008-10-17,11:10:00,1.7283,1.7289,1.7279,1.7283,53
2008-10-17,11:15:00,1.7282,1.7282,1.7268,1.7268,7
2008-10-17,11:20:00,1.7280,1.7297,1.7280,1.7294,27
2008-10-17,11:25:00,1.7302,1.7302,1.7299,1.7300,10
2008-10-17,11:40:00,1.7312,1.7312,1.7312,1.7312,1
2008-10-17,11:45:00,1.7300,1.7300,1.7297,1.7298,7
2008-10-17,11:50:00,1.7298,1.7308,1.7298,1.7307,8
2008-10-17,11:55:00,1.7310,1.7310,1.7293,1.7299,10
2008-10-17,12:00:00,1.7306,1.7306,1.7306,1.7306,1
2008-10-17,12:05:00,1.7305,1.7305,1.7305,1.7305,4
2008-10-17,12:25:00,1.7314,1.7314,1.7314,1.7314,1
2008-10-17,12:30:00,1.7312,1.7320,1.7312,1.7319,92
2008-10-17,12:35:00,1.7318,1.7318,1.7314,1.7314,2
2008-10-17,12:40:00,1.7311,1.7315,1.7311,1.7312,13
2008-10-17,12:45:00,1.7314,1.7322,1.7314,1.7318,38
2008-10-17,13:00:00,1.7319,1.7328,1.7319,1.7320,57
2008-10-17,13:05:00,1.7326,1.7326,1.7320,1.7320,9
2008-10-17,13:10:00,1.7310,1.7310,1.7310,1.7310,1
2008-10-17,13:20:00,1.7319,1.7319,1.7319,1.7319,16
2008-10-17,13:30:00,1.7300,1.7300,1.7286,1.7286,12
2008-10-17,13:35:00,1.7280,1.7291,1.7272,1.7286,34
2008-10-17,13:40:00,1.7278,1.7284,1.7276,1.7284,10
2008-10-17,13:45:00,1.7283,1.7283,1.7283,1.7283,8
2008-10-17,13:50:00,1.7281,1.7293,1.7281,1.7293,3
2008-10-17,13:55:00,1.7298,1.7317,1.7297,1.7317,7
2008-10-17,14:00:00,1.7303,1.7303,1.7298,1.7298,4
2008-10-17,14:05:00,1.7292,1.7311,1.7283,1.7311,38
2008-10-17,14:10:00,1.7305,1.7305,1.7304,1.7304,26
2008-10-17,14:15:00,1.7306,1.7317,1.7306,1.7315,41
2008-10-17,14:20:00,1.7316,1.7316,1.7295,1.7295,31
2008-10-17,14:25:00,1.7296,1.7302,1.7296,1.7301,49
2008-10-17,14:30:00,1.7302,1.7324,1.7302,1.7324,31
2008-10-17,14:35:00,1.7324,1.7327,1.7303,1.7303,85
2008-10-17,14:40:00,1.7300,1.7300,1.7295,1.7299,30
2008-10-17,14:45:00,1.7299,1.7318,1.7295,1.7314,133
2008-10-17,14:50:00,1.7310,1.7310,1.7303,1.7303,13
2008-10-17,14:55:00,1.7308,1.7320,1.7302,1.7320,121
2008-10-17,15:00:00,1.7319,1.7321,1.7307,1.7312,198
2008-10-17,15:05:00,1.7317,1.7350,1.7312,1.7350,170
2008-10-17,15:10:00,1.7347,1.7349,1.7335,1.7337,119
2008-10-17,15:15:00,1.7339,1.7349,1.7337,1.7341,99
2008-10-17,15:20:00,1.7339,1.7348,1.7333,1.7343,104
2008-10-17,15:25:00,1.7341,1.7341,1.7331,1.7334,131
2008-10-17,15:30:00,1.7333,1.7335,1.7321,1.7323,121
2008-10-17,15:35:00,1.7321,1.7323,1.7298,1.7313,136
2008-10-17,15:40:00,1.7315,1.7315,1.7292,1.7300,106
2008-10-17,15:45:00,1.7299,1.7304,1.7276,1.7281,136
2008-10-17,15:50:00,1.7282,1.7282,1.7261,1.7275,182
2008-10-17,15:55:00,1.7277,1.7278,1.7243,1.7252,189
2008-10-17,16:00:00,1.7249,1.7253,1.7217,1.7233,275
2008-10-17,16:05:00,1.7223,1.7238,1.7223,1.7232,87
2008-10-17,16:10:00,1.7237,1.7250,1.7233,1.7238,73
2008-10-17,16:15:00,1.7239,1.7272,1.7239,1.7264,138
2008-10-17,16:20:00,1.7256,1.7260,1.7245,1.7256,170
2008-10-17,16:25:00,1.7252,1.7264,1.7251,1.7262,102
2008-10-17,16:30:00,1.7262,1.7277,1.7261,1.7270,186
2008-10-17,16:35:00,1.7261,1.7262,1.7252,1.7258,213
2008-10-17,16:40:00,1.7260,1.7278,1.7256,1.7277,184
2008-10-17,16:45:00,1.7277,1.7287,1.7266,1.7280,269
2008-10-17,16:50:00,1.7282,1.7289,1.7256,1.7264,264
2008-10-17,16:55:00,1.7263,1.7271,1.7254,1.7262,112
2008-10-17,17:00:00,1.7264,1.7274,1.7262,1.7268,31
2008-10-17,17:05:00,1.7273,1.7278,1.7273,1.7278,6
2008-10-17,17:10:00,1.7280,1.7280,1.7270,1.7270,6
2008-10-17,17:15:00,1.7270,1.7270,1.7242,1.7249,71
2008-10-17,17:20:00,1.7257,1.7257,1.7236,1.7243,26
2008-10-17,17:25:00,1.7246,1.7250,1.7239,1.7246,45
2008-10-17,17:30:00,1.7241,1.7258,1.7241,1.7255,107
2008-10-17,17:35:00,1.7258,1.7275,1.7258,1.7269,200
2008-10-17,17:40:00,1.7269,1.7289,1.7263,1.7286,93
2008-10-17,17:45:00,1.7283,1.7305,1.7283,1.7295,140
2008-10-17,17:50:00,1.7295,1.7310,1.7294,1.7297,94
2008-10-17,17:55:00,1.7299,1.7299,1.7290,1.7293,132
2008-10-17,18:00:00,1.7292,1.7301,1.7283,1.7286,309
2008-10-17,18:05:00,1.7286,1.7289,1.7267,1.7275,182
2008-10-17,18:10:00,1.7273,1.7273,1.7242,1.7261,198
2008-10-17,18:15:00,1.7260,1.7269,1.7242,1.7245,122
2008-10-17,18:20:00,1.7245,1.7258,1.7229,1.7253,173
2008-10-17,18:25:00,1.7252,1.7275,1.7252,1.7254,53
2008-10-17,18:30:00,1.7259,1.7262,1.7249,1.7261,49
2008-10-17,18:35:00,1.7261,1.7268,1.7250,1.7266,50
2008-10-17,18:40:00,1.7255,1.7265,1.7253,1.7258,21
2008-10-17,18:45:00,1.7263,1.7267,1.7257,1.7257,12
2008-10-17,18:50:00,1.7264,1.7266,1.7254,1.7255,65
2008-10-17,18:55:00,1.7255,1.7262,1.7252,1.7258,162
2008-10-17,19:00:00,1.7257,1.7265,1.7257,1.7258,191
2008-10-17,19:05:00,1.7260,1.7260,1.7248,1.7250,162
2008-10-17,19:10:00,1.7250,1.7253,1.7224,1.7226,209
2008-10-17,19:15:00,1.7227,1.7245,1.7227,1.7240,404
2008-10-17,19:20:00,1.7240,1.7247,1.7224,1.7246,179
2008-10-17,19:25:00,1.7247,1.7254,1.7242,1.7251,211
2008-10-17,19:30:00,1.7252,1.7262,1.7248,1.7260,177
2008-10-17,19:35:00,1.7260,1.7268,1.7255,1.7259,204
2008-10-17,19:40:00,1.7260,1.7270,1.7257,1.7267,213
2008-10-17,19:45:00,1.7268,1.7277,1.7265,1.7266,219
2008-10-17,19:50:00,1.7270,1.7270,1.7265,1.7266,108
2008-10-17,19:55:00,1.7266,1.7283,1.7266,1.7282,184
2008-10-17,20:00:00,1.7283,1.7285,1.7262,1.7267,171
2008-10-17,20:05:00,1.7268,1.7271,1.7250,1.7265,240
2008-10-17,20:10:00,1.7264,1.7269,1.7258,1.7262,113
2008-10-17,20:15:00,1.7263,1.7268,1.7251,1.7251,168
2008-10-17,20:20:00,1.7251,1.7252,1.7234,1.7242,318
2008-10-17,20:25:00,1.7240,1.7252,1.7239,1.7252,155
2008-10-17,20:30:00,1.7258,1.7259,1.7230,1.7240,173
2008-10-17,20:35:00,1.7241,1.7254,1.7231,1.7254,513
2008-10-17,20:40:00,1.7254,1.7267,1.7248,1.7255,302
2008-10-17,20:45:00,1.7255,1.7274,1.7243,1.7270,253
2008-10-17,20:50:00,1.7272,1.7293,1.7269,1.7271,191
2008-10-17,20:55:00,1.7273,1.7285,1.7272,1.7280,224
2008-10-17,21:00:00,1.7278,1.7283,1.7265,1.7266,242
2008-10-17,21:05:00,1.7267,1.7279,1.7266,1.7272,233
2008-10-17,21:10:00,1.7273,1.7278,1.7262,1.7264,180
2008-10-17,21:15:00,1.7264,1.7268,1.7253,1.7255,267
2008-10-17,21:20:00,1.7259,1.7259,1.7241,1.7243,279
2008-10-17,21:25:00,1.7246,1.7256,1.7241,1.7247,252
2008-10-17,21:30:00,1.7248,1.7253,1.7240,1.7253,412
2008-10-17,21:35:00,1.7252,1.7260,1.7245,1.7257,381
2008-10-17,21:40:00,1.7258,1.7273,1.7257,1.7266,548
2008-10-17,21:45:00,1.7264,1.7271,1.7254,1.7263,390
2008-10-17,21:50:00,1.7262,1.7274,1.7257,1.7273,618
2008-10-17,21:55:00,1.7272,1.7281,1.7261,1.7278,599
2008-10-17,22:00:00,1.7278,1.7285,1.7270,1.7278,466
2008-10-17,22:05:00,1.7280,1.7291,1.7264,1.7267,717
2008-10-17,22:10:00,1.7267,1.7269,1.7248,1.7255,559
2008-10-17,22:15:00,1.7253,1.7258,1.7220,1.7230,1030
2008-10-17,22:20:00,1.7228,1.7232,1.7206,1.7212,868
2008-10-17,22:25:00,1.7212,1.7216,1.7182,1.7201,979
2008-10-17,22:30:00,1.7203,1.7205,1.7188,1.7199,869
2008-10-17,22:35:00,1.7198,1.7214,1.7194,1.7203,533
2008-10-17,22:40:00,1.7202,1.7204,1.7188,1.7194,588
2008-10-17,22:45:00,1.7196,1.7222,1.7196,1.7221,400
2008-10-17,22:50:00,1.7223,1.7223,1.7197,1.7201,396
2008-10-17,22:55:00,1.7201,1.7210,1.7189,1.7210,607
2008-10-17,23:00:00,1.7211,1.7226,1.7205,1.7217,450
2008-10-17,23:05:00,1.7218,1.7229,1.7216,1.7226,673
2008-10-17,23:10:00,1.7226,1.7249,1.7225,1.7242,560
2008-10-17,23:15:00,1.7241,1.7250,1.7226,1.7228,678
2008-10-17,23:20:00,1.7230,1.7234,1.7219,1.7222,584
2008-10-17,23:25:00,1.7221,1.7224,1.7205,1.7209,544
2008-10-17,23:30:00,1.7209,1.7215,1.7201,1.7203,736
2008-10-17,23:35:00,1.7203,1.7214,1.7197,1.7207,654
2008-10-17,23:40:00,1.7208,1.7228,1.7207,1.7225,466
2008-10-17,23:45:00,1.7227,1.7229,1.7207,1.7228,503
2008-10-17,23:50:00,1.7229,1.7240,1.7225,1.7227,478
2008-10-17,23:55:00,1.7228,1.7256,1.7228,1.7254,558
2008-10-18,00:00:00,1.7258,1.7261,1.7242,1.7251,555
2008-10-18,00:05:00,1.7252,1.7264,1.7249,1.7254,500
2008-10-18,00:10:00,1.7252,1.7255,1.7232,1.7236,301
2008-10-18,00:15:00,1.7236,1.7236,1.7226,1.7231,300
2008-10-18,00:20:00,1.7231,1.7243,1.7228,1.7230,233
2008-10-18,00:25:00,1.7232,1.7244,1.7232,1.7244,154
2008-10-18,00:30:00,1.7242,1.7248,1.7237,1.7241,139
2008-10-18,00:35:00,1.7239,1.7243,1.7231,1.7240,160
2008-10-18,00:40:00,1.7240,1.7245,1.7235,1.7243,135
2008-10-18,00:45:00,1.7243,1.7249,1.7234,1.7243,285
2008-10-18,00:50:00,1.7241,1.7249,1.7238,1.7246,126
2008-10-18,00:55:00,1.7245,1.7257,1.7242,1.7250,321
2008-10-18,01:00:00,1.7249,1.7278,1.7248,1.7277,370
2008-10-18,01:05:00,1.7275,1.7280,1.7267,1.7270,339
2008-10-18,01:10:00,1.7271,1.7272,1.7256,1.7260,248
2008-10-18,01:15:00,1.7260,1.7262,1.7254,1.7262,156
2008-10-18,01:20:00,1.7261,1.7269,1.7259,1.7266,377
2008-10-18,01:25:00,1.7269,1.7298,1.7264,1.7293,604
2008-10-18,01:30:00,1.7292,1.7298,1.7287,1.7295,396
2008-10-18,01:35:00,1.7294,1.7300,1.7293,1.7298,233
2008-10-18,01:40:00,1.7298,1.7300,1.7283,1.7298,419
2008-10-18,01:45:00,1.7296,1.7304,1.7291,1.7298,228
2008-10-18,01:50:00,1.7296,1.7305,1.7291,1.7299,416
2008-10-18,01:55:00,1.7298,1.7299,1.7286,1.7289,286
2008-10-18,02:00:00,1.7288,1.7295,1.7284,1.7287,301
2008-10-18,02:05:00,1.7288,1.7294,1.7280,1.7287,194
2008-10-18,02:10:00,1.7287,1.7290,1.7259,1.7262,331
2008-10-18,02:15:00,1.7263,1.7269,1.7259,1.7264,339
2008-10-18,02:20:00,1.7264,1.7267,1.7259,1.7263,253
2008-10-18,02:25:00,1.7264,1.7281,1.7260,1.7271,307
2008-10-18,02:30:00,1.7271,1.7279,1.7270,1.7278,182
2008-10-18,02:35:00,1.7277,1.7277,1.7264,1.7268,437
2008-10-18,02:40:00,1.7268,1.7279,1.7257,1.7276,371
2008-10-18,02:45:00,1.7277,1.7288,1.7274,1.7282,178
2008-10-18,02:50:00,1.7283,1.7287,1.7280,1.7283,107
2008-10-18,02:55:00,1.7283,1.7290,1.7281,1.7287,242
2008-10-18,03:00:00,1.7287,1.7297,1.7283,1.7283,280
2008-10-18,03:05:00,1.7284,1.7286,1.7280,1.7286,45
2008-10-18,03:10:00,1.7283,1.7283,1.7272,1.7276,199
2008-10-18,03:15:00,1.7275,1.7278,1.7265,1.7265,48
2008-10-18,03:20:00,1.7262,1.7275,1.7259,1.7271,129
2008-10-18,03:25:00,1.7271,1.7274,1.7264,1.7273,58
2008-10-18,03:30:00,1.7273,1.7277,1.7268,1.7275,90
2008-10-18,03:35:00,1.7275,1.7275,1.7259,1.7266,218
2008-10-18,03:40:00,1.7262,1.7270,1.7261,1.7270,67
2008-10-18,03:45:00,1.7267,1.7278,1.7265,1.7267,177
2008-10-18,03:50:00,1.7269,1.7273,1.7252,1.7258,230
2008-10-18,03:55:00,1.7259,1.7259,1.7246,1.7252,88
2008-10-18,04:00:00,1.7250,1.7268,1.7249,1.7267,55
2008-10-18,04:05:00,1.7267,1.7289,1.7267,1.7289,32
2008-10-18,04:10:00,1.7286,1.7286,1.7283,1.7285,12
2008-10-18,04:20:00,1.7282,1.7282,1.7263,1.7270,23
2008-10-18,04:25:00,1.7275,1.7275,1.7254,1.7254,29
2008-10-18,04:30:00,1.7253,1.7253,1.7246,1.7250,15
2008-10-18,04:40:00,1.7250,1.7250,1.7231,1.7231,30
2008-10-18,04:45:00,1.7236,1.7245,1.7236,1.7245,6
2008-10-18,04:55:00,1.7244,1.7250,1.7235,1.7250,11
2008-10-18,05:00:00,1.7287,1.7287,1.7287,1.7287,1
2008-10-20,04:00:00,1.7234,1.7234,1.7230,1.7230,2
2008-10-20,04:30:00,1.7254,1.7254,1.7254,1.7254,1
2008-10-20,04:40:00,1.7254,1.7254,1.7254,1.7254,1
2008-10-20,05:10:00,1.7281,1.7281,1.7272,1.7272,2
2008-10-20,05:15:00,1.7270,1.7270,1.7270,1.7270,1
2008-10-20,05:25:00,1.7265,1.7265,1.7261,1.7261,2
2008-10-20,05:45:00,1.7269,1.7270,1.7269,1.7270,2
2008-10-20,05:50:00,1.7265,1.7275,1.7265,1.7275,4
2008-10-20,06:05:00,1.7275,1.7275,1.7266,1.7266,7
2008-10-20,06:20:00,1.7265,1.7265,1.7265,1.7265,16
2008-10-20,06:25:00,1.7266,1.7266,1.7265,1.7265,17
2008-10-20,06:30:00,1.7266,1.7266,1.7265,1.7265,20
2008-10-20,06:35:00,1.7266,1.7266,1.7265,1.7266,21
2008-10-20,06:40:00,1.7265,1.7265,1.7265,1.7265,5
2008-10-20,06:45:00,1.7265,1.7267,1.7265,1.7265,5
2008-10-20,06:55:00,1.7260,1.7260,1.7259,1.7259,2
2008-10-20,07:00:00,1.7258,1.7258,1.7258,1.7258,9
2008-10-20,07:10:00,1.7251,1.7256,1.7251,1.7256,2
2008-10-20,07:20:00,1.7245,1.7250,1.7245,1.7250,2
2008-10-20,07:25:00,1.7250,1.7250,1.7250,1.7250,4
2008-10-20,07:30:00,1.7251,1.7269,1.7250,1.7269,22
2008-10-20,07:35:00,1.7275,1.7289,1.7275,1.7289,23
2008-10-20,07:40:00,1.7284,1.7284,1.7284,1.7284,5
2008-10-20,07:50:00,1.7281,1.7281,1.7274,1.7280,14
2008-10-20,08:00:00,1.7285,1.7295,1.7285,1.7292,3
2008-10-20,08:10:00,1.7287,1.7287,1.7287,1.7287,13
2008-10-20,08:15:00,1.7293,1.7294,1.7291,1.7291,3
2008-10-20,08:20:00,1.7292,1.7296,1.7287,1.7287,45
2008-10-20,08:25:00,1.7287,1.7287,1.7287,1.7287,1
2008-10-20,08:40:00,1.7297,1.7298,1.7296,1.7296,19
2008-10-20,08:45:00,1.7298,1.7298,1.7286,1.7286,16
2008-10-20,08:50:00,1.7290,1.7299,1.7286,1.7291,125
2008-10-20,08:55:00,1.7290,1.7290,1.7267,1.7270,44
2008-10-20,09:05:00,1.7281,1.7281,1.7281,1.7281,7
2008-10-20,09:10:00,1.7283,1.7283,1.7261,1.7261,6
2008-10-20,09:15:00,1.7274,1.7274,1.7274,1.7274,3
2008-10-20,09:30:00,1.7276,1.7277,1.7276,1.7277,2
2008-10-20,09:35:00,1.7275,1.7275,1.7269,1.7269,4
2008-10-20,09:45:00,1.7277,1.7280,1.7277,1.7280,3
2008-10-20,10:00:00,1.7281,1.7283,1.7276,1.7276,8
2008-10-20,10:05:00,1.7266,1.7266,1.7266,1.7266,16
2008-10-20,10:15:00,1.7259,1.7262,1.7259,1.7259,35
2008-10-20,10:20:00,1.7259,1.7260,1.7258,1.7260,25
2008-10-20,10:35:00,1.7265,1.7265,1.7265,1.7265,2
2008-10-20,10:40:00,1.7260,1.7260,1.7258,1.7260,41
2008-10-20,10:45:00,1.7258,1.7263,1.7258,1.7263,6
2008-10-20,10:50:00,1.7270,1.7275,1.7267,1.7274,32
2008-10-20,10:55:00,1.7281,1.7283,1.7279,1.7283,5
2008-10-20,11:00:00,1.7277,1.7277,1.7273,1.7276,20
2008-10-20,11:05:00,1.7283,1.7288,1.7283,1.7287,5
2008-10-20,11:10:00,1.7291,1.7294,1.7291,1.7294,45
2008-10-20,11:15:00,1.7293,1.7300,1.7286,1.7291,59
2008-10-20,11:20:00,1.7289,1.7289,1.7281,1.7281,5
2008-10-20,11:35:00,1.7291,1.7293,1.7290,1.7293,8
2008-10-20,11:40:00,1.7296,1.7301,1.7296,1.7301,56
2008-10-20,11:50:00,1.7292,1.7292,1.7284,1.7287,8
2008-10-20,11:55:00,1.7297,1.7297,1.7297,1.7297,1
2008-10-20,12:05:00,1.7296,1.7303,1.7296,1.7303,17
2008-10-20,12:10:00,1.7300,1.7300,1.7298,1.7298,11
2008-10-20,12:15:00,1.7302,1.7325,1.7302,1.7320,42
2008-10-20,12:20:00,1.7331,1.7350,1.7325,1.7325,114
2008-10-20,12:30:00,1.7324,1.7328,1.7323,1.7324,8
2008-10-20,12:40:00,1.7315,1.7348,1.7307,1.7338,11
2008-10-20,12:45:00,1.7338,1.7341,1.7338,1.7341,27
2008-10-20,12:50:00,1.7327,1.7339,1.7317,1.7335,168
2008-10-20,12:55:00,1.7345,1.7345,1.7337,1.7338,6
2008-10-20,13:00:00,1.7345,1.7350,1.7345,1.7350,4
2008-10-20,13:05:00,1.7349,1.7349,1.7349,1.7349,3
2008-10-20,13:25:00,1.7333,1.7333,1.7315,1.7325,11
2008-10-20,13:40:00,1.7329,1.7329,1.7316,1.7316,5
2008-10-20,13:45:00,1.7316,1.7316,1.7309,1.7314,6
2008-10-20,13:50:00,1.7320,1.7320,1.7320,1.7320,4
2008-10-20,13:55:00,1.7319,1.7322,1.7319,1.7322,13
2008-10-20,14:00:00,1.7324,1.7330,1.7317,1.7330,64
2008-10-20,14:05:00,1.7331,1.7370,1.7327,1.7366,226
2008-10-20,14:10:00,1.7372,1.7389,1.7372,1.7382,293
2008-10-20,14:15:00,1.7385,1.7387,1.7371,1.7378,33
2008-10-20,14:20:00,1.7380,1.7393,1.7380,1.7384,37
2008-10-20,14:25:00,1.7380,1.7383,1.7377,1.7380,19
2008-10-20,14:30:00,1.7385,1.7389,1.7376,1.7376,44
2008-10-20,14:35:00,1.7384,1.7389,1.7375,1.7382,170
2008-10-20,14:40:00,1.7379,1.7418,1.7379,1.7414,198
2008-10-20,14:45:00,1.7415,1.7426,1.7412,1.7423,250
2008-10-20,14:50:00,1.7421,1.7441,1.7420,1.7433,170
2008-10-20,14:55:00,1.7435,1.7452,1.7432,1.7446,203
2008-10-20,15:00:00,1.7449,1.7454,1.7433,1.7434,447
2008-10-20,15:05:00,1.7432,1.7441,1.7421,1.7432,408
2008-10-20,15:10:00,1.7430,1.7440,1.7425,1.7427,158
2008-10-20,15:15:00,1.7426,1.7440,1.7425,1.7428,229
2008-10-20,15:20:00,1.7430,1.7434,1.7424,1.7424,167
2008-10-20,15:25:00,1.7425,1.7428,1.7419,1.7426,183
2008-10-20,15:30:00,1.7425,1.7437,1.7424,1.7436,62
2008-10-20,15:35:00,1.7436,1.7447,1.7433,1.7447,202
2008-10-20,15:40:00,1.7449,1.7455,1.7440,1.7450,362
2008-10-20,15:45:00,1.7450,1.7454,1.7442,1.7452,237
2008-10-20,15:50:00,1.7454,1.7465,1.7436,1.7456,458
2008-10-20,15:55:00,1.7456,1.7456,1.7427,1.7427,338
2008-10-20,16:00:00,1.7427,1.7435,1.7419,1.7431,156
2008-10-20,16:05:00,1.7430,1.7440,1.7420,1.7426,217
2008-10-20,16:10:00,1.7425,1.7444,1.7425,1.7436,74
2008-10-20,16:15:00,1.7435,1.7435,1.7416,1.7426,176
2008-10-20,16:20:00,1.7421,1.7425,1.7407,1.7422,61
2008-10-20,16:25:00,1.7420,1.7428,1.7413,1.7422,41
2008-10-20,16:30:00,1.7414,1.7425,1.7410,1.7422,119
2008-10-20,16:35:00,1.7423,1.7446,1.7423,1.7434,147
2008-10-20,16:40:00,1.7429,1.7440,1.7427,1.7436,69
2008-10-20,16:45:00,1.7435,1.7435,1.7418,1.7418,56
2008-10-20,16:50:00,1.7418,1.7426,1.7409,1.7410,78
2008-10-20,16:55:00,1.7405,1.7419,1.7403,1.7419,170
2008-10-20,17:00:00,1.7424,1.7431,1.7413,1.7424,71
2008-10-20,17:05:00,1.7424,1.7438,1.7421,1.7433,142
2008-10-20,17:10:00,1.7433,1.7452,1.7433,1.7452,71
2008-10-20,17:15:00,1.7452,1.7470,1.7451,1.7461,365
2008-10-20,17:20:00,1.7457,1.7470,1.7454,1.7463,192
2008-10-20,17:25:00,1.7459,1.7467,1.7433,1.7467,194
2008-10-20,17:30:00,1.7466,1.7472,1.7458,1.7460,137
2008-10-20,17:35:00,1.7459,1.7467,1.7451,1.7461,114
2008-10-20,17:40:00,1.7458,1.7463,1.7445,1.7445,74
2008-10-20,17:45:00,1.7442,1.7449,1.7433,1.7445,41
2008-10-20,17:50:00,1.7448,1.7453,1.7442,1.7445,139
2008-10-20,17:55:00,1.7446,1.7450,1.7434,1.7448,123
2008-10-20,18:00:00,1.7448,1.7460,1.7432,1.7436,164
2008-10-20,18:05:00,1.7431,1.7440,1.7428,1.7428,148
2008-10-20,18:10:00,1.7430,1.7432,1.7417,1.7421,128
2008-10-20,18:15:00,1.7420,1.7421,1.7408,1.7411,206
2008-10-20,18:20:00,1.7412,1.7420,1.7410,1.7417,66
2008-10-20,18:25:00,1.7415,1.7418,1.7407,1.7408,115
2008-10-20,18:30:00,1.7408,1.7408,1.7385,1.7391,109
2008-10-20,18:35:00,1.7391,1.7400,1.7384,1.7388,185
2008-10-20,18:40:00,1.7388,1.7388,1.7375,1.7384,170
2008-10-20,18:45:00,1.7385,1.7392,1.7380,1.7382,347
2008-10-20,18:50:00,1.7378,1.7378,1.7362,1.7377,192
2008-10-20,18:55:00,1.7375,1.7377,1.7356,1.7369,371
2008-10-20,19:00:00,1.7365,1.7368,1.7336,1.7343,384
2008-10-20,19:05:00,1.7342,1.7361,1.7328,1.7361,537
2008-10-20,19:10:00,1.7362,1.7363,1.7340,1.7344,350
2008-10-20,19:15:00,1.7343,1.7344,1.7320,1.7334,305
2008-10-20,19:20:00,1.7331,1.7333,1.7299,1.7311,608
2008-10-20,19:25:00,1.7310,1.7334,1.7309,1.7320,322
2008-10-20,19:30:00,1.7319,1.7320,1.7308,1.7311,299
2008-10-20,19:35:00,1.7311,1.7329,1.7307,1.7325,487
2008-10-20,19:40:00,1.7325,1.7344,1.7319,1.7333,281
2008-10-20,19:45:00,1.7329,1.7343,1.7328,1.7335,241
2008-10-20,19:50:00,1.7333,1.7334,1.7311,1.7312,387
2008-10-20,19:55:00,1.7313,1.7346,1.7311,1.7342,322
2008-10-20,20:00:00,1.7340,1.7358,1.7324,1.7352,360
2008-10-20,20:05:00,1.7351,1.7368,1.7337,1.7354,283
2008-10-20,20:10:00,1.7354,1.7354,1.7336,1.7345,169
2008-10-20,20:15:00,1.7343,1.7350,1.7328,1.7347,208
2008-10-20,20:20:00,1.7344,1.7344,1.7326,1.7331,258
2008-10-20,20:25:00,1.7331,1.7340,1.7327,1.7327,142
2008-10-20,20:30:00,1.7326,1.7330,1.7305,1.7313,195
2008-10-20,20:35:00,1.7313,1.7342,1.7312,1.7342,272
2008-10-20,20:40:00,1.7339,1.7342,1.7330,1.7335,203
2008-10-20,20:45:00,1.7336,1.7358,1.7335,1.7353,303
2008-10-20,20:50:00,1.7355,1.7355,1.7326,1.7329,268
2008-10-20,20:55:00,1.7330,1.7330,1.7318,1.7318,123
2008-10-20,21:00:00,1.7316,1.7327,1.7306,1.7327,352
2008-10-20,21:05:00,1.7326,1.7327,1.7308,1.7309,235
2008-10-20,21:10:00,1.7306,1.7309,1.7275,1.7276,569
2008-10-20,21:15:00,1.7277,1.7295,1.7271,1.7289,507
2008-10-20,21:20:00,1.7288,1.7300,1.7277,1.7282,394
2008-10-20,21:25:00,1.7282,1.7282,1.7246,1.7262,982
2008-10-20,21:30:00,1.7263,1.7263,1.7164,1.7175,1824
2008-10-20,21:35:00,1.7175,1.7198,1.7175,1.7191,1033
2008-10-20,21:40:00,1.7191,1.7197,1.7174,1.7179,850
2008-10-20,21:45:00,1.7179,1.7190,1.7168,1.7177,659
2008-10-20,21:50:00,1.7176,1.7196,1.7176,1.7189,757
2008-10-20,21:55:00,1.7188,1.7205,1.7182,1.7196,518
2008-10-20,22:00:00,1.7188,1.7210,1.7183,1.7197,439
2008-10-20,22:05:00,1.7196,1.7202,1.7172,1.7181,481
2008-10-20,22:10:00,1.7183,1.7184,1.7167,1.7172,342
2008-10-20,22:15:00,1.7172,1.7172,1.7127,1.7137,1086
2008-10-20,22:20:00,1.7136,1.7136,1.7101,1.7103,1162
2008-10-20,22:25:00,1.7103,1.7115,1.7103,1.7108,669
2008-10-20,22:30:00,1.7104,1.7118,1.7101,1.7118,474
2008-10-20,22:35:00,1.7118,1.7126,1.7103,1.7107,559
2008-10-20,22:40:00,1.7107,1.7107,1.7084,1.7098,843
2008-10-20,22:45:00,1.7098,1.7115,1.7090,1.7107,633
2008-10-20,22:50:00,1.7106,1.7111,1.7045,1.7058,1093
2008-10-20,22:55:00,1.7058,1.7088,1.7058,1.7085,486
2008-10-20,23:00:00,1.7086,1.7093,1.7076,1.7080,689
2008-10-20,23:05:00,1.7080,1.7093,1.7073,1.7086,795
2008-10-20,23:10:00,1.7085,1.7092,1.7063,1.7091,782
2008-10-20,23:15:00,1.7090,1.7100,1.7078,1.7092,745
2008-10-20,23:20:00,1.7091,1.7094,1.7062,1.7066,885
2008-10-20,23:25:00,1.7067,1.7075,1.7054,1.7075,812
2008-10-20,23:30:00,1.7075,1.7078,1.7066,1.7071,506
2008-10-20,23:35:00,1.7071,1.7090,1.7071,1.7074,288
2008-10-20,23:40:00,1.7074,1.7076,1.7064,1.7075,490
2008-10-20,23:45:00,1.7076,1.7090,1.7072,1.7087,615
2008-10-20,23:50:00,1.7088,1.7089,1.7071,1.7075,764
2008-10-20,23:55:00,1.7076,1.7093,1.7075,1.7083,319
2008-10-21,00:00:00,1.7081,1.7098,1.7081,1.7090,751
2008-10-21,00:05:00,1.7090,1.7091,1.7080,1.7088,389
2008-10-21,00:10:00,1.7087,1.7098,1.7084,1.7092,425
2008-10-21,00:15:00,1.7093,1.7100,1.7083,1.7086,253
2008-10-21,00:20:00,1.7089,1.7095,1.7084,1.7089,259
2008-10-21,00:25:00,1.7091,1.7094,1.7080,1.7081,303
2008-10-21,00:30:00,1.7081,1.7099,1.7081,1.7087,203
2008-10-21,00:35:00,1.7087,1.7088,1.7072,1.7073,148
2008-10-21,00:40:00,1.7073,1.7080,1.7060,1.7062,426
2008-10-21,00:45:00,1.7062,1.7073,1.7060,1.7068,293
2008-10-21,00:50:00,1.7069,1.7080,1.7068,1.7076,290
2008-10-21,00:55:00,1.7077,1.7082,1.7067,1.7069,372
2008-10-21,01:00:00,1.7068,1.7070,1.7065,1.7065,166
2008-10-21,01:05:00,1.7067,1.7067,1.7057,1.7063,221
2008-10-21,01:10:00,1.7063,1.7066,1.7060,1.7064,98
2008-10-21,01:15:00,1.7066,1.7066,1.7058,1.7062,197
2008-10-21,01:20:00,1.7062,1.7065,1.7058,1.7063,172
2008-10-21,01:25:00,1.7063,1.7070,1.7060,1.7065,124
2008-10-21,01:30:00,1.7064,1.7077,1.7064,1.7075,167
2008-10-21,01:35:00,1.7066,1.7073,1.7066,1.7068,88
2008-10-21,01:40:00,1.7069,1.7070,1.7062,1.7063,97
2008-10-21,01:45:00,1.7065,1.7082,1.7060,1.7082,248
2008-10-21,01:50:00,1.7083,1.7085,1.7077,1.7082,217
2008-10-21,01:55:00,1.7083,1.7090,1.7077,1.7087,167
2008-10-21,02:00:00,1.7087,1.7090,1.7073,1.7086,192
2008-10-21,02:05:00,1.7087,1.7096,1.7087,1.7091,190
2008-10-21,02:10:00,1.7090,1.7090,1.7075,1.7081,217
2008-10-21,02:15:00,1.7080,1.7085,1.7070,1.7072,162
2008-10-21,02:20:00,1.7069,1.7078,1.7065,1.7072,131
2008-10-21,02:25:00,1.7072,1.7075,1.7067,1.7072,144
2008-10-21,02:30:00,1.7075,1.7086,1.7072,1.7084,142
2008-10-21,02:35:00,1.7085,1.7094,1.7079,1.7079,355
2008-10-21,02:40:00,1.7080,1.7095,1.7075,1.7089,157
2008-10-21,02:45:00,1.7089,1.7089,1.7081,1.7082,189
2008-10-21,02:50:00,1.7082,1.7082,1.7074,1.7079,191
2008-10-21,02:55:00,1.7080,1.7088,1.7075,1.7082,312
2008-10-21,03:00:00,1.7082,1.7086,1.7075,1.7086,240
2008-10-21,03:05:00,1.7084,1.7090,1.7081,1.7084,120
2008-10-21,03:10:00,1.7086,1.7090,1.7083,1.7087,149
2008-10-21,03:15:00,1.7087,1.7096,1.7087,1.7094,60
2008-10-21,03:20:00,1.7093,1.7095,1.7083,1.7084,56
2008-10-21,03:25:00,1.7085,1.7087,1.7082,1.7085,32
2008-10-21,03:30:00,1.7082,1.7085,1.7078,1.7084,65
2008-10-21,03:35:00,1.7086,1.7091,1.7086,1.7087,128
2008-10-21,03:40:00,1.7090,1.7096,1.7089,1.7095,92
2008-10-21,03:45:00,1.7095,1.7106,1.7095,1.7105,79
2008-10-21,03:50:00,1.7105,1.7126,1.7102,1.7109,78
2008-10-21,03:55:00,1.7110,1.7124,1.7109,1.7117,114
2008-10-21,04:00:00,1.7122,1.7125,1.7108,1.7119,86
2008-10-21,04:05:00,1.7120,1.7121,1.7108,1.7112,13
2008-10-21,04:10:00,1.7098,1.7099,1.7098,1.7099,12
2008-10-21,04:15:00,1.7096,1.7102,1.7093,1.7097,12
2008-10-21,04:25:00,1.7100,1.7116,1.7100,1.7114,26
2008-10-21,04:30:00,1.7114,1.7118,1.7110,1.7113,15
2008-10-21,04:35:00,1.7117,1.7120,1.7114,1.7120,3
2008-10-21,04:40:00,1.7122,1.7122,1.7122,1.7122,4
2008-10-21,04:50:00,1.7124,1.7124,1.7098,1.7098,37
2008-10-21,04:55:00,1.7098,1.7108,1.7088,1.7100,18
2008-10-21,05:00:00,1.7082,1.7082,1.7082,1.7082,1
2008-10-21,06:00:00,1.7107,1.7113,1.7107,1.7113,8
2008-10-21,06:05:00,1.7112,1.7113,1.7112,1.7112,4
2008-10-21,06:10:00,1.7113,1.7113,1.7105,1.7105,15
2008-10-21,06:15:00,1.7114,1.7126,1.7114,1.7126,35
2008-10-21,06:20:00,1.7128,1.7132,1.7127,1.7127,41
2008-10-21,06:25:00,1.7131,1.7131,1.7127,1.7127,29
2008-10-21,06:30:00,1.7127,1.7127,1.7120,1.7121,40
2008-10-21,06:35:00,1.7120,1.7122,1.7094,1.7096,43
2008-10-21,06:40:00,1.7094,1.7106,1.7094,1.7096,19
2008-10-21,06:45:00,1.7095,1.7099,1.7087,1.7099,34
2008-10-21,06:50:00,1.7099,1.7099,1.7084,1.7093,25
2008-10-21,06:55:00,1.7088,1.7088,1.7086,1.7086,18
2008-10-21,07:00:00,1.7088,1.7095,1.7082,1.7095,70
2008-10-21,07:05:00,1.7093,1.7095,1.7093,1.7095,2
2008-10-21,07:10:00,1.7094,1.7094,1.7089,1.7089,9
2008-10-21,07:20:00,1.7091,1.7091,1.7089,1.7089,4
2008-10-21,07:25:00,1.7088,1.7090,1.7088,1.7090,2
2008-10-21,07:30:00,1.7090,1.7096,1.7090,1.7096,2
2008-10-21,07:40:00,1.7100,1.7124,1.7100,1.7124,83
2008-10-21,07:45:00,1.7110,1.7110,1.7110,1.7110,1
2008-10-21,08:00:00,1.7110,1.7140,1.7109,1.7135,67
2008-10-21,08:05:00,1.7138,1.7138,1.7138,1.7138,1
2008-10-21,08:10:00,1.7130,1.7140,1.7130,1.7136,23
2008-10-21,08:15:00,1.7132,1.7132,1.7120,1.7122,13
2008-10-21,08:20:00,1.7128,1.7136,1.7127,1.7133,10
2008-10-21,08:30:00,1.7125,1.7133,1.7125,1.7133,8
2008-10-21,08:35:00,1.7122,1.7122,1.7118,1.7118,11
2008-10-21,08:40:00,1.7120,1.7131,1.7113,1.7124,79
2008-10-21,08:45:00,1.7121,1.7123,1.7121,1.7122,17
2008-10-21,08:50:00,1.7121,1.7123,1.7121,1.7121,15
2008-10-21,09:00:00,1.7132,1.7134,1.7125,1.7131,45
2008-10-21,09:05:00,1.7127,1.7127,1.7126,1.7126,2
2008-10-21,09:10:00,1.7130,1.7133,1.7129,1.7129,32
2008-10-21,09:15:00,1.7128,1.7128,1.7128,1.7128,1
2008-10-21,09:20:00,1.7132,1.7147,1.7118,1.7129,70
2008-10-21,09:30:00,1.7135,1.7135,1.7127,1.7133,64
2008-10-21,09:35:00,1.7133,1.7138,1.7133,1.7138,39
2008-10-21,09:40:00,1.7141,1.7144,1.7135,1.7137,14
2008-10-21,09:45:00,1.7131,1.7131,1.7128,1.7128,19
2008-10-21,09:50:00,1.7128,1.7128,1.7118,1.7123,23
2008-10-21,09:55:00,1.7125,1.7131,1.7125,1.7131,28
2008-10-21,10:15:00,1.7131,1.7131,1.7131,1.7131,1
2008-10-21,10:25:00,1.7132,1.7133,1.7132,1.7133,3
2008-10-21,10:30:00,1.7133,1.7142,1.7133,1.7142,14
2008-10-21,10:35:00,1.7144,1.7146,1.7142,1.7144,17
2008-10-21,10:40:00,1.7142,1.7142,1.7142,1.7142,1
2008-10-21,10:45:00,1.7144,1.7144,1.7140,1.7140,3
2008-10-21,10:50:00,1.7139,1.7143,1.7139,1.7141,11
2008-10-21,10:55:00,1.7137,1.7137,1.7136,1.7137,4
2008-10-21,11:05:00,1.7137,1.7147,1.7132,1.7142,10
2008-10-21,11:10:00,1.7131,1.7134,1.7131,1.7132,7
2008-10-21,11:15:00,1.7129,1.7129,1.7122,1.7122,5
2008-10-21,11:20:00,1.7122,1.7122,1.7122,1.7122,1
2008-10-21,11:25:00,1.7136,1.7136,1.7126,1.7129,3
2008-10-21,11:30:00,1.7135,1.7144,1.7135,1.7144,2
2008-10-21,11:35:00,1.7144,1.7144,1.7140,1.7140,2
2008-10-21,11:40:00,1.7142,1.7142,1.7137,1.7137,19
2008-10-21,11:50:00,1.7136,1.7136,1.7136,1.7136,10
2008-10-21,11:55:00,1.7138,1.7146,1.7138,1.7145,5
2008-10-21,12:10:00,1.7140,1.7140,1.7137,1.7139,3
2008-10-21,12:15:00,1.7140,1.7140,1.7140,1.7140,1
2008-10-21,12:30:00,1.7139,1.7145,1.7139,1.7142,18
2008-10-21,12:35:00,1.7136,1.7136,1.7135,1.7135,13
2008-10-21,12:40:00,1.7132,1.7132,1.7132,1.7132,1
2008-10-21,13:00:00,1.7139,1.7139,1.7133,1.7133,2
2008-10-21,13:05:00,1.7132,1.7133,1.7128,1.7132,7
2008-10-21,13:10:00,1.7130,1.7130,1.7119,1.7127,43
2008-10-21,13:15:00,1.7125,1.7125,1.7118,1.7118,40
2008-10-21,13:20:00,1.7113,1.7117,1.7095,1.7107,107
2008-10-21,13:25:00,1.7118,1.7118,1.7108,1.7110,12
2008-10-21,13:30:00,1.7122,1.7132,1.7121,1.7125,18
2008-10-21,13:35:00,1.7123,1.7123,1.7118,1.7120,9
2008-10-21,13:40:00,1.7119,1.7125,1.7110,1.7110,9
2008-10-21,13:45:00,1.7102,1.7112,1.7095,1.7112,14
2008-10-21,13:50:00,1.7109,1.7109,1.7109,1.7109,1
2008-10-21,13:55:00,1.7116,1.7116,1.7106,1.7108,35
2008-10-21,14:00:00,1.7106,1.7109,1.7098,1.7108,115
2008-10-21,14:05:00,1.7113,1.7120,1.7110,1.7118,186
2008-10-21,14:10:00,1.7118,1.7128,1.7114,1.7128,33
2008-10-21,14:15:00,1.7133,1.7134,1.7121,1.7126,67
2008-10-21,14:20:00,1.7127,1.7127,1.7120,1.7125,31
2008-10-21,14:25:00,1.7118,1.7126,1.7118,1.7119,30
2008-10-21,14:30:00,1.7123,1.7127,1.7116,1.7122,158
2008-10-21,14:35:00,1.7121,1.7125,1.7114,1.7115,236
2008-10-21,14:40:00,1.7114,1.7115,1.7069,1.7076,395
2008-10-21,14:45:00,1.7079,1.7083,1.7056,1.7056,385
2008-10-21,14:50:00,1.7062,1.7068,1.7057,1.7063,193
2008-10-21,14:55:00,1.7062,1.7071,1.7060,1.7069,101
2008-10-21,15:00:00,1.7070,1.7073,1.7056,1.7060,956
2008-10-21,15:05:00,1.7061,1.7065,1.7042,1.7055,591
2008-10-21,15:10:00,1.7057,1.7086,1.7052,1.7086,260
2008-10-21,15:15:00,1.7083,1.7093,1.7077,1.7093,393
2008-10-21,15:20:00,1.7091,1.7097,1.7070,1.7070,497
2008-10-21,15:25:00,1.7072,1.7087,1.7061,1.7061,634
2008-10-21,15:30:00,1.7060,1.7075,1.7058,1.7068,384
2008-10-21,15:35:00,1.7069,1.7078,1.7061,1.7065,182
2008-10-21,15:40:00,1.7063,1.7063,1.7055,1.7062,160
2008-10-21,15:45:00,1.7063,1.7064,1.7043,1.7053,284
2008-10-21,15:50:00,1.7054,1.7058,1.7049,1.7050,161
2008-10-21,15:55:00,1.7049,1.7057,1.7041,1.7049,412
2008-10-21,16:00:00,1.7048,1.7059,1.7032,1.7037,371
2008-10-21,16:05:00,1.7036,1.7043,1.7024,1.7039,312
2008-10-21,16:10:00,1.7039,1.7040,1.7032,1.7034,182
2008-10-21,16:15:00,1.7034,1.7038,1.7019,1.7019,340
2008-10-21,16:20:00,1.7019,1.7027,1.7019,1.7024,271
2008-10-21,16:25:00,1.7023,1.7024,1.6980,1.6980,410
2008-10-21,16:30:00,1.6984,1.6986,1.6971,1.6984,406
2008-10-21,16:35:00,1.6986,1.6988,1.6960,1.6960,361
2008-10-21,16:40:00,1.6961,1.6973,1.6951,1.6968,695
2008-10-21,16:45:00,1.6969,1.6986,1.6968,1.6979,228
2008-10-21,16:50:00,1.6979,1.6990,1.6979,1.6988,124
2008-10-21,16:55:00,1.6986,1.7010,1.6980,1.7010,269
2008-10-21,17:00:00,1.7010,1.7025,1.7006,1.7017,265
2008-10-21,17:05:00,1.7017,1.7023,1.7003,1.7018,292
2008-10-21,17:10:00,1.7018,1.7026,1.7014,1.7023,208
2008-10-21,17:15:00,1.7023,1.7040,1.7021,1.7029,154
2008-10-21,17:20:00,1.7028,1.7040,1.7026,1.7035,108
2008-10-21,17:25:00,1.7036,1.7050,1.7031,1.7044,341
2008-10-21,17:30:00,1.7044,1.7060,1.7040,1.7059,302
2008-10-21,17:35:00,1.7059,1.7060,1.7044,1.7046,216
2008-10-21,17:40:00,1.7044,1.7044,1.7021,1.7026,163
2008-10-21,17:45:00,1.7030,1.7049,1.7026,1.7028,137
2008-10-21,17:50:00,1.7035,1.7043,1.7030,1.7033,151
2008-10-21,17:55:00,1.7031,1.7035,1.7026,1.7027,169
2008-10-21,18:00:00,1.7027,1.7030,1.7002,1.7007,352
2008-10-21,18:05:00,1.7003,1.7005,1.6978,1.6988,189
2008-10-21,18:10:00,1.6987,1.7000,1.6987,1.6995,334
2008-10-21,18:15:00,1.6996,1.7005,1.6990,1.7005,159
2008-10-21,18:20:00,1.7004,1.7004,1.6987,1.6992,249
2008-10-21,18:25:00,1.6992,1.6997,1.6988,1.6994,151
2008-10-21,18:30:00,1.6995,1.6996,1.6985,1.6986,133
2008-10-21,18:35:00,1.6987,1.6990,1.6981,1.6983,158
2008-10-21,18:40:00,1.6984,1.6989,1.6982,1.6986,62
2008-10-21,18:45:00,1.6986,1.6988,1.6980,1.6988,121
2008-10-21,18:50:00,1.6985,1.6989,1.6981,1.6985,151
2008-10-21,18:55:00,1.6987,1.6987,1.6970,1.6975,298
2008-10-21,19:00:00,1.6972,1.6978,1.6958,1.6963,369
2008-10-21,19:05:00,1.6962,1.6968,1.6959,1.6965,318
2008-10-21,19:10:00,1.6964,1.6974,1.6961,1.6969,181
2008-10-21,19:15:00,1.6969,1.6973,1.6963,1.6968,246
2008-10-21,19:20:00,1.6968,1.6970,1.6954,1.6959,193
2008-10-21,19:25:00,1.6961,1.6961,1.6946,1.6948,223
2008-10-21,19:30:00,1.6947,1.6949,1.6931,1.6934,499
2008-10-21,19:35:00,1.6933,1.6935,1.6919,1.6923,354
2008-10-21,19:40:00,1.6925,1.6947,1.6920,1.6936,315
2008-10-21,19:45:00,1.6940,1.6954,1.6940,1.6947,209
2008-10-21,19:50:00,1.6949,1.6965,1.6948,1.6958,481
2008-10-21,19:55:00,1.6956,1.6958,1.6935,1.6940,359
2008-10-21,20:00:00,1.6938,1.6950,1.6915,1.6929,584
2008-10-21,20:05:00,1.6927,1.6931,1.6917,1.6925,411
2008-10-21,20:10:00,1.6926,1.6929,1.6914,1.6926,367
2008-10-21,20:15:00,1.6926,1.6934,1.6921,1.6929,306
2008-10-21,20:20:00,1.6929,1.6934,1.6923,1.6933,394
2008-10-21,20:25:00,1.6932,1.6956,1.6932,1.6956,512
2008-10-21,20:30:00,1.6955,1.6958,1.6928,1.6930,520
2008-10-21,20:35:00,1.6930,1.6945,1.6929,1.6942,610
2008-10-21,20:40:00,1.6942,1.6948,1.6935,1.6940,772
2008-10-21,20:45:00,1.6938,1.6940,1.6929,1.6932,362
2008-10-21,20:50:00,1.6932,1.6948,1.6928,1.6944,521
2008-10-21,20:55:00,1.6944,1.6945,1.6922,1.6929,632
2008-10-21,21:00:00,1.6931,1.6962,1.6927,1.6951,1395
2008-10-21,21:05:00,1.6951,1.6966,1.6949,1.6962,611
2008-10-21,21:10:00,1.6964,1.6967,1.6950,1.6951,693
2008-10-21,21:15:00,1.6951,1.6954,1.6946,1.6949,280
2008-10-21,21:20:00,1.6949,1.6959,1.6948,1.6955,176
2008-10-21,21:25:00,1.6957,1.6985,1.6956,1.6979,577
2008-10-21,21:30:00,1.6981,1.6991,1.6973,1.6975,646
2008-10-21,21:35:00,1.6975,1.6987,1.6973,1.6975,464
2008-10-21,21:40:00,1.6976,1.6986,1.6969,1.6980,459
2008-10-21,21:45:00,1.6971,1.6975,1.6958,1.6963,275
2008-10-21,21:50:00,1.6962,1.6962,1.6933,1.6941,716
2008-10-21,21:55:00,1.6941,1.6944,1.6923,1.6935,528
2008-10-21,22:00:00,1.6937,1.6941,1.6927,1.6940,426
2008-10-21,22:05:00,1.6940,1.6956,1.6936,1.6954,523
2008-10-21,22:10:00,1.6954,1.6966,1.6948,1.6964,666
2008-10-21,22:15:00,1.6964,1.6990,1.6964,1.6971,930
2008-10-21,22:20:00,1.6968,1.6976,1.6951,1.6965,430
2008-10-21,22:25:00,1.6964,1.6969,1.6949,1.6951,255
2008-10-21,22:30:00,1.6950,1.6952,1.6933,1.6933,642
2008-10-21,22:35:00,1.6932,1.6941,1.6923,1.6936,259
2008-10-21,22:40:00,1.6935,1.6951,1.6935,1.6944,333
2008-10-21,22:45:00,1.6943,1.6943,1.6924,1.6928,595
2008-10-21,22:50:00,1.6929,1.6929,1.6907,1.6913,436
2008-10-21,22:55:00,1.6913,1.6921,1.6900,1.6911,741
2008-10-21,23:00:00,1.6911,1.6940,1.6910,1.6940,271
2008-10-21,23:05:00,1.6938,1.6947,1.6932,1.6938,228
2008-10-21,23:10:00,1.6937,1.6950,1.6929,1.6950,436
2008-10-21,23:15:00,1.6951,1.6952,1.6934,1.6944,504
2008-10-21,23:20:00,1.6948,1.6948,1.6931,1.6941,566
2008-10-21,23:25:00,1.6942,1.6950,1.6932,1.6937,391
2008-10-21,23:30:00,1.6937,1.6941,1.6926,1.6931,369
2008-10-21,23:35:00,1.6928,1.6929,1.6900,1.6904,592
2008-10-21,23:40:00,1.6904,1.6913,1.6896,1.6898,331
2008-10-21,23:45:00,1.6897,1.6901,1.6865,1.6865,1414
2008-10-21,23:50:00,1.6863,1.6864,1.6828,1.6834,1133
2008-10-21,23:55:00,1.6834,1.6836,1.6790,1.6791,437
2008-10-22,00:00:00,1.6792,1.6842,1.6792,1.6828,857
2008-10-22,00:05:00,1.6828,1.6857,1.6822,1.6853,596
2008-10-22,00:10:00,1.6853,1.6870,1.6849,1.6856,525
2008-10-22,00:15:00,1.6855,1.6857,1.6822,1.6826,340
2008-10-22,00:20:00,1.6828,1.6831,1.6806,1.6820,349
2008-10-22,00:25:00,1.6821,1.6833,1.6818,1.6827,284
2008-10-22,00:30:00,1.6828,1.6833,1.6818,1.6828,341
2008-10-22,00:35:00,1.6828,1.6854,1.6828,1.6853,375
2008-10-22,00:40:00,1.6853,1.6856,1.6844,1.6851,212
2008-10-22,00:45:00,1.6852,1.6852,1.6816,1.6817,208
2008-10-22,00:50:00,1.6817,1.6819,1.6809,1.6819,177
2008-10-22,00:55:00,1.6819,1.6826,1.6808,1.6816,283
2008-10-22,01:00:00,1.6814,1.6839,1.6810,1.6833,377
2008-10-22,01:05:00,1.6833,1.6833,1.6813,1.6813,296
2008-10-22,01:10:00,1.6816,1.6822,1.6814,1.6818,185
2008-10-22,01:15:00,1.6819,1.6830,1.6816,1.6823,136
2008-10-22,01:20:00,1.6824,1.6824,1.6812,1.6814,293
2008-10-22,01:25:00,1.6814,1.6829,1.6814,1.6824,405
2008-10-22,01:30:00,1.6824,1.6836,1.6821,1.6835,134
2008-10-22,01:35:00,1.6836,1.6854,1.6834,1.6851,230
2008-10-22,01:40:00,1.6852,1.6863,1.6851,1.6857,125
2008-10-22,01:45:00,1.6856,1.6858,1.6846,1.6851,146
2008-10-22,01:50:00,1.6851,1.6851,1.6836,1.6847,148
2008-10-22,01:55:00,1.6847,1.6852,1.6836,1.6847,388
2008-10-22,02:00:00,1.6847,1.6852,1.6840,1.6850,187
2008-10-22,02:05:00,1.6849,1.6850,1.6836,1.6842,211
2008-10-22,02:10:00,1.6842,1.6852,1.6840,1.6852,125
2008-10-22,02:15:00,1.6850,1.6892,1.6850,1.6892,466
2008-10-22,02:20:00,1.6892,1.6892,1.6867,1.6867,227
2008-10-22,02:25:00,1.6869,1.6875,1.6867,1.6870,159
2008-10-22,02:30:00,1.6872,1.6878,1.6868,1.6869,197
2008-10-22,02:35:00,1.6870,1.6874,1.6866,1.6868,120
2008-10-22,02:40:00,1.6869,1.6882,1.6869,1.6882,91
2008-10-22,02:45:00,1.6876,1.6901,1.6876,1.6889,363
2008-10-22,02:50:00,1.6890,1.6893,1.6877,1.6878,162
2008-10-22,02:55:00,1.6878,1.6897,1.6877,1.6897,227
2008-10-22,03:00:00,1.6897,1.6900,1.6894,1.6897,92
2008-10-22,03:05:00,1.6893,1.6897,1.6888,1.6889,113
2008-10-22,03:10:00,1.6891,1.6891,1.6811,1.6814,655
2008-10-22,03:15:00,1.6813,1.6814,1.6764,1.6801,676
2008-10-22,03:20:00,1.6783,1.6788,1.6754,1.6761,440
2008-10-22,03:25:00,1.6761,1.6779,1.6738,1.6751,368
2008-10-22,03:30:00,1.6744,1.6758,1.6683,1.6695,506
2008-10-22,03:35:00,1.6695,1.6725,1.6680,1.6711,463
2008-10-22,03:40:00,1.6706,1.6706,1.6679,1.6691,328
2008-10-22,03:45:00,1.6691,1.6691,1.6650,1.6658,387
2008-10-22,03:50:00,1.6659,1.6676,1.6651,1.6675,193
2008-10-22,03:55:00,1.6674,1.6680,1.6649,1.6649,323
2008-10-22,04:00:00,1.6648,1.6665,1.6530,1.6543,810
2008-10-22,04:05:00,1.6570,1.6632,1.6570,1.6632,330
2008-10-22,04:10:00,1.6630,1.6643,1.6630,1.6643,35
2008-10-22,04:15:00,1.6644,1.6647,1.6634,1.6634,12
2008-10-22,04:20:00,1.6640,1.6657,1.6640,1.6657,32
2008-10-22,04:25:00,1.6648,1.6681,1.6648,1.6681,131
2008-10-22,04:30:00,1.6680,1.6684,1.6676,1.6683,26
2008-10-22,04:35:00,1.6679,1.6681,1.6674,1.6680,57
2008-10-22,04:40:00,1.6670,1.6683,1.6670,1.6683,37
2008-10-22,04:45:00,1.6683,1.6688,1.6676,1.6688,83
2008-10-22,04:50:00,1.6674,1.6680,1.6666,1.6666,16
2008-10-22,04:55:00,1.6670,1.6671,1.6649,1.6650,67
2008-10-22,05:00:00,1.6893,1.6893,1.6893,1.6893,1
2008-10-22,06:00:00,1.6680,1.6680,1.6640,1.6653,91
2008-10-22,06:05:00,1.6647,1.6647,1.6641,1.6647,109
2008-10-22,06:10:00,1.6649,1.6658,1.6649,1.6655,22
2008-10-22,06:15:00,1.6651,1.6651,1.6651,1.6651,1
2008-10-22,06:20:00,1.6650,1.6650,1.6650,1.6650,101
2008-10-22,06:25:00,1.6654,1.6658,1.6654,1.6658,102
2008-10-22,06:30:00,1.6649,1.6650,1.6640,1.6646,77
2008-10-22,06:35:00,1.6644,1.6647,1.6644,1.6646,24
2008-10-22,06:40:00,1.6647,1.6659,1.6645,1.6659,108
2008-10-22,06:45:00,1.6656,1.6669,1.6656,1.6666,115
2008-10-22,06:50:00,1.6666,1.6666,1.6651,1.6651,5
2008-10-22,06:55:00,1.6643,1.6644,1.6623,1.6630,67
2008-10-22,07:00:00,1.6628,1.6628,1.6601,1.6601,55
2008-10-22,07:05:00,1.6624,1.6627,1.6623,1.6626,33
2008-10-22,07:10:00,1.6631,1.6631,1.6623,1.6628,63
2008-10-22,07:15:00,1.6631,1.6631,1.6600,1.6606,119
2008-10-22,07:20:00,1.6610,1.6610,1.6600,1.6605,77
2008-10-22,07:25:00,1.6607,1.6614,1.6606,1.6611,82
2008-10-22,07:30:00,1.6612,1.6612,1.6587,1.6592,128
2008-10-22,07:35:00,1.6593,1.6597,1.6580,1.6588,177
2008-10-22,07:40:00,1.6588,1.6592,1.6547,1.6547,270
2008-10-22,07:45:00,1.6543,1.6544,1.6530,1.6530,119
2008-10-22,07:50:00,1.6520,1.6523,1.6468,1.6485,515
2008-10-22,07:55:00,1.6486,1.6493,1.6484,1.6487,64
2008-10-22,08:00:00,1.6487,1.6490,1.6468,1.6480,128
2008-10-22,08:05:00,1.6480,1.6485,1.6478,1.6480,91
2008-10-22,08:10:00,1.6484,1.6514,1.6482,1.6511,203
2008-10-22,08:15:00,1.6513,1.6530,1.6513,1.6527,75
2008-10-22,08:20:00,1.6527,1.6534,1.6513,1.6518,134
2008-10-22,08:25:00,1.6522,1.6531,1.6513,1.6531,41
2008-10-22,08:30:00,1.6530,1.6532,1.6525,1.6527,23
2008-10-22,08:35:00,1.6527,1.6544,1.6526,1.6544,30
2008-10-22,08:40:00,1.6544,1.6561,1.6543,1.6560,17
2008-10-22,08:45:00,1.6560,1.6560,1.6534,1.6534,41
2008-10-22,08:50:00,1.6538,1.6550,1.6538,1.6546,23
2008-10-22,08:55:00,1.6551,1.6551,1.6542,1.6542,15
2008-10-22,09:00:00,1.6547,1.6547,1.6528,1.6529,74
2008-10-22,09:05:00,1.6539,1.6539,1.6526,1.6531,45
2008-10-22,09:10:00,1.6535,1.6535,1.6516,1.6516,12
2008-10-22,09:15:00,1.6516,1.6518,1.6515,1.6515,35
2008-10-22,09:20:00,1.6515,1.6520,1.6510,1.6510,54
2008-10-22,09:25:00,1.6511,1.6522,1.6511,1.6519,70
2008-10-22,09:30:00,1.6510,1.6526,1.6510,1.6526,31
2008-10-22,09:35:00,1.6526,1.6550,1.6526,1.6539,84
2008-10-22,09:40:00,1.6541,1.6541,1.6526,1.6529,37
2008-10-22,09:45:00,1.6526,1.6526,1.6519,1.6519,5
2008-10-22,09:50:00,1.6519,1.6524,1.6519,1.6520,22
2008-10-22,09:55:00,1.6520,1.6522,1.6514,1.6519,17
2008-10-22,10:00:00,1.6520,1.6520,1.6509,1.6509,14
2008-10-22,10:05:00,1.6512,1.6515,1.6505,1.6510,13
2008-10-22,10:10:00,1.6510,1.6512,1.6505,1.6509,20
2008-10-22,10:15:00,1.6511,1.6513,1.6486,1.6499,43
2008-10-22,10:20:00,1.6497,1.6497,1.6461,1.6469,100
2008-10-22,10:25:00,1.6467,1.6468,1.6438,1.6451,87
2008-10-22,10:30:00,1.6452,1.6459,1.6441,1.6454,51
2008-10-22,10:35:00,1.6449,1.6463,1.6449,1.6457,67
2008-10-22,10:40:00,1.6458,1.6467,1.6454,1.6460,50
2008-10-22,10:45:00,1.6462,1.6462,1.6454,1.6456,42
2008-10-22,10:50:00,1.6460,1.6474,1.6460,1.6466,63
2008-10-22,10:55:00,1.6466,1.6470,1.6456,1.6464,25
2008-10-22,11:00:00,1.6461,1.6469,1.6461,1.6468,34
2008-10-22,11:05:00,1.6471,1.6474,1.6464,1.6464,34
2008-10-22,11:10:00,1.6464,1.6468,1.6459,1.6463,22
2008-10-22,11:15:00,1.6463,1.6463,1.6451,1.6451,59
2008-10-22,11:20:00,1.6451,1.6470,1.6451,1.6470,82
2008-10-22,11:25:00,1.6460,1.6460,1.6440,1.6440,105
2008-10-22,11:30:00,1.6432,1.6434,1.6380,1.6401,263
2008-10-22,11:35:00,1.6408,1.6408,1.6377,1.6388,74
2008-10-22,11:40:00,1.6388,1.6393,1.6349,1.6361,142
2008-10-22,11:45:00,1.6359,1.6390,1.6355,1.6380,180
2008-10-22,11:50:00,1.6385,1.6388,1.6372,1.6387,76
2008-10-22,11:55:00,1.6386,1.6395,1.6381,1.6395,52
2008-10-22,12:00:00,1.6390,1.6398,1.6370,1.6384,40
2008-10-22,12:05:00,1.6373,1.6383,1.6366,1.6372,54
2008-10-22,12:10:00,1.6364,1.6371,1.6351,1.6360,74
2008-10-22,12:15:00,1.6355,1.6355,1.6237,1.6260,364
2008-10-22,12:20:00,1.6262,1.6313,1.6262,1.6281,191
2008-10-22,12:25:00,1.6285,1.6286,1.6195,1.6201,179
2008-10-22,12:30:00,1.6199,1.6272,1.6181,1.6231,242
2008-10-22,12:35:00,1.6212,1.6263,1.6198,1.6253,109
2008-10-22,12:40:00,1.6251,1.6257,1.6218,1.6252,109
2008-10-22,12:45:00,1.6254,1.6282,1.6244,1.6278,123
2008-10-22,12:50:00,1.6275,1.6275,1.6252,1.6260,40
2008-10-22,12:55:00,1.6259,1.6260,1.6247,1.6260,37
2008-10-22,13:00:00,1.6247,1.6262,1.6247,1.6251,98
2008-10-22,13:05:00,1.6248,1.6255,1.6247,1.6255,101
2008-10-22,13:10:00,1.6256,1.6262,1.6250,1.6253,27
2008-10-22,13:15:00,1.6255,1.6255,1.6220,1.6226,96
2008-10-22,13:20:00,1.6217,1.6237,1.6217,1.6232,39
2008-10-22,13:25:00,1.6233,1.6233,1.6210,1.6210,15
2008-10-22,13:30:00,1.6205,1.6227,1.6205,1.6227,58
2008-10-22,13:35:00,1.6223,1.6226,1.6165,1.6166,114
2008-10-22,13:40:00,1.6171,1.6176,1.6158,1.6168,89
2008-10-22,13:45:00,1.6183,1.6202,1.6160,1.6201,61
2008-10-22,13:50:00,1.6194,1.6202,1.6190,1.6202,189
2008-10-22,13:55:00,1.6205,1.6240,1.6201,1.6236,132
2008-10-22,14:00:00,1.6233,1.6250,1.6222,1.6236,47
2008-10-22,14:05:00,1.6223,1.6243,1.6202,1.6202,239
2008-10-22,14:10:00,1.6201,1.6227,1.6201,1.6218,99
2008-10-22,14:15:00,1.6215,1.6246,1.6215,1.6245,137
2008-10-22,14:20:00,1.6240,1.6254,1.6232,1.6250,95
2008-10-22,14:25:00,1.6245,1.6276,1.6242,1.6264,269
2008-10-22,14:30:00,1.6257,1.6285,1.6257,1.6284,355
2008-10-22,14:35:00,1.6284,1.6300,1.6264,1.6295,537
2008-10-22,14:40:00,1.6293,1.6295,1.6274,1.6278,318
2008-10-22,14:45:00,1.6277,1.6290,1.6277,1.6290,265
2008-10-22,14:50:00,1.6289,1.6298,1.6287,1.6287,290
2008-10-22,14:55:00,1.6287,1.6321,1.6286,1.6315,420
2008-10-22,15:00:00,1.6314,1.6362,1.6296,1.6349,1213
2008-10-22,15:05:00,1.6349,1.6373,1.6345,1.6371,848
2008-10-22,15:10:00,1.6372,1.6384,1.6339,1.6355,686
2008-10-22,15:15:00,1.6355,1.6357,1.6313,1.6319,667
2008-10-22,15:20:00,1.6318,1.6319,1.6301,1.6312,467
2008-10-22,15:25:00,1.6312,1.6315,1.6258,1.6263,533
2008-10-22,15:30:00,1.6265,1.6271,1.6221,1.6236,868
2008-10-22,15:35:00,1.6236,1.6242,1.6207,1.6223,471
2008-10-22,15:40:00,1.6222,1.6253,1.6222,1.6248,423
2008-10-22,15:45:00,1.6247,1.6251,1.6216,1.6223,236
2008-10-22,15:50:00,1.6225,1.6226,1.6214,1.6221,193
2008-10-22,15:55:00,1.6221,1.6250,1.6212,1.6228,350
2008-10-22,16:00:00,1.6226,1.6236,1.6220,1.6224,412
2008-10-22,16:05:00,1.6224,1.6234,1.6213,1.6225,236
2008-10-22,16:10:00,1.6226,1.6247,1.6222,1.6245,218
2008-10-22,16:15:00,1.6243,1.6280,1.6242,1.6262,540
2008-10-22,16:20:00,1.6260,1.6262,1.6242,1.6258,211
2008-10-22,16:25:00,1.6260,1.6284,1.6255,1.6258,218
2008-10-22,16:30:00,1.6255,1.6313,1.6249,1.6313,259
2008-10-22,16:35:00,1.6312,1.6324,1.6297,1.6303,255
2008-10-22,16:40:00,1.6305,1.6331,1.6301,1.6328,268
2008-10-22,16:45:00,1.6329,1.6359,1.6324,1.6347,344
2008-10-22,16:50:00,1.6348,1.6354,1.6328,1.6354,473
2008-10-22,16:55:00,1.6355,1.6361,1.6337,1.6350,392
2008-10-22,17:00:00,1.6354,1.6361,1.6348,1.6357,136
2008-10-22,17:05:00,1.6356,1.6365,1.6351,1.6362,242
2008-10-22,17:10:00,1.6361,1.6374,1.6359,1.6368,448
2008-10-22,17:15:00,1.6367,1.6367,1.6347,1.6355,236
2008-10-22,17:20:00,1.6357,1.6365,1.6349,1.6359,88
2008-10-22,17:25:00,1.6360,1.6366,1.6355,1.6357,276
2008-10-22,17:30:00,1.6355,1.6360,1.6355,1.6357,64
2008-10-22,17:35:00,1.6357,1.6361,1.6353,1.6359,127
2008-10-22,17:40:00,1.6358,1.6372,1.6358,1.6361,285
2008-10-22,17:45:00,1.6363,1.6372,1.6357,1.6363,154
2008-10-22,17:50:00,1.6364,1.6364,1.6338,1.6350,316
2008-10-22,17:55:00,1.6350,1.6354,1.6346,1.6351,91
2008-10-22,18:00:00,1.6353,1.6370,1.6353,1.6368,188
2008-10-22,18:05:00,1.6368,1.6401,1.6367,1.6395,299
2008-10-22,18:10:00,1.6394,1.6415,1.6384,1.6409,414
2008-10-22,18:15:00,1.6408,1.6413,1.6382,1.6384,412
2008-10-22,18:20:00,1.6384,1.6398,1.6384,1.6384,371
2008-10-22,18:25:00,1.6384,1.6391,1.6370,1.6377,312
2008-10-22,18:30:00,1.6378,1.6382,1.6355,1.6357,391
2008-10-22,18:35:00,1.6358,1.6375,1.6351,1.6353,248
2008-10-22,18:40:00,1.6351,1.6360,1.6345,1.6350,317
2008-10-22,18:45:00,1.6352,1.6353,1.6342,1.6345,170
2008-10-22,18:50:00,1.6344,1.6350,1.6334,1.6345,219
2008-10-22,18:55:00,1.6344,1.6347,1.6338,1.6339,212
2008-10-22,19:00:00,1.6338,1.6343,1.6318,1.6320,671
2008-10-22,19:05:00,1.6320,1.6333,1.6295,1.6295,614
2008-10-22,19:10:00,1.6295,1.6309,1.6288,1.6292,319
2008-10-22,19:15:00,1.6294,1.6309,1.6280,1.6309,321
2008-10-22,19:20:00,1.6312,1.6329,1.6304,1.6323,303
2008-10-22,19:25:00,1.6323,1.6354,1.6323,1.6331,443
2008-10-22,19:30:00,1.6328,1.6339,1.6286,1.6287,755
2008-10-22,19:35:00,1.6285,1.6299,1.6280,1.6289,635
2008-10-22,19:40:00,1.6290,1.6314,1.6287,1.6303,338
2008-10-22,19:45:00,1.6305,1.6308,1.6289,1.6302,409
2008-10-22,19:50:00,1.6304,1.6322,1.6302,1.6316,438
2008-10-22,19:55:00,1.6316,1.6319,1.6297,1.6313,254
2008-10-22,20:00:00,1.6314,1.6314,1.6292,1.6298,507
2008-10-22,20:05:00,1.6298,1.6305,1.6262,1.6265,964
2008-10-22,20:10:00,1.6265,1.6267,1.6256,1.6262,561
2008-10-22,20:15:00,1.6262,1.6286,1.6258,1.6282,807
2008-10-22,20:20:00,1.6286,1.6368,1.6280,1.6368,1099
2008-10-22,20:25:00,1.6368,1.6399,1.6353,1.6390,1085
2008-10-22,20:30:00,1.6395,1.6402,1.6352,1.6381,811
2008-10-22,20:35:00,1.6382,1.6390,1.6364,1.6368,573
2008-10-22,20:40:00,1.6366,1.6392,1.6365,1.6381,863
2008-10-22,20:45:00,1.6380,1.6388,1.6362,1.6374,460
2008-10-22,20:50:00,1.6375,1.6382,1.6341,1.6348,324
2008-10-22,20:55:00,1.6349,1.6371,1.6342,1.6361,249
2008-10-22,21:00:00,1.6363,1.6367,1.6332,1.6338,307
2008-10-22,21:05:00,1.6338,1.6355,1.6332,1.6353,248
2008-10-22,21:10:00,1.6355,1.6375,1.6354,1.6370,179
2008-10-22,21:15:00,1.6370,1.6388,1.6370,1.6384,254
2008-10-22,21:20:00,1.6387,1.6406,1.6386,1.6402,236
2008-10-22,21:25:00,1.6402,1.6410,1.6396,1.6398,434
2008-10-22,21:30:00,1.6399,1.6400,1.6384,1.6388,228
2008-10-22,21:35:00,1.6389,1.6400,1.6386,1.6387,641
2008-10-22,21:40:00,1.6389,1.6438,1.6389,1.6417,853
2008-10-22,21:45:00,1.6416,1.6418,1.6368,1.6375,619
2008-10-22,21:50:00,1.6375,1.6375,1.6321,1.6355,780
2008-10-22,21:55:00,1.6356,1.6364,1.6344,1.6345,451
2008-10-22,22:00:00,1.6343,1.6354,1.6324,1.6324,793
2008-10-22,22:05:00,1.6324,1.6350,1.6317,1.6340,510
2008-10-22,22:10:00,1.6340,1.6359,1.6337,1.6353,594
2008-10-22,22:15:00,1.6352,1.6374,1.6351,1.6368,576
2008-10-22,22:20:00,1.6375,1.6381,1.6358,1.6363,521
2008-10-22,22:25:00,1.6362,1.6365,1.6328,1.6344,602
2008-10-22,22:30:00,1.6345,1.6351,1.6322,1.6339,478
2008-10-22,22:35:00,1.6338,1.6353,1.6332,1.6337,529
2008-10-22,22:40:00,1.6338,1.6372,1.6327,1.6328,1131
2008-10-22,22:45:00,1.6326,1.6326,1.6301,1.6304,924
2008-10-22,22:50:00,1.6303,1.6313,1.6297,1.6301,636
2008-10-22,22:55:00,1.6300,1.6304,1.6295,1.6299,565
2008-10-22,23:00:00,1.6299,1.6315,1.6293,1.6299,667
2008-10-22,23:05:00,1.6299,1.6302,1.6273,1.6280,492
2008-10-22,23:10:00,1.6282,1.6309,1.6270,1.6303,506
2008-10-22,23:15:00,1.6303,1.6304,1.6281,1.6293,595
2008-10-22,23:20:00,1.6297,1.6297,1.6270,1.6273,484
2008-10-22,23:25:00,1.6271,1.6273,1.6192,1.6205,1345
2008-10-22,23:30:00,1.6198,1.6212,1.6190,1.6198,1002
2008-10-22,23:35:00,1.6197,1.6197,1.6100,1.6130,1768
2008-10-22,23:40:00,1.6132,1.6149,1.6115,1.6123,783
2008-10-22,23:45:00,1.6124,1.6154,1.6118,1.6143,848
2008-10-22,23:50:00,1.6144,1.6154,1.6134,1.6140,547
2008-10-22,23:55:00,1.6139,1.6145,1.6120,1.6134,346
2008-10-23,00:00:00,1.6135,1.6148,1.6130,1.6143,319
2008-10-23,00:05:00,1.6142,1.6158,1.6131,1.6157,201
2008-10-23,00:10:00,1.6155,1.6158,1.6144,1.6156,130
2008-10-23,00:15:00,1.6149,1.6195,1.6146,1.6175,536
2008-10-23,00:20:00,1.6172,1.6186,1.6162,1.6176,312
2008-10-23,00:25:00,1.6174,1.6201,1.6174,1.6201,293
2008-10-23,00:30:00,1.6203,1.6238,1.6201,1.6236,345
2008-10-23,00:35:00,1.6236,1.6237,1.6177,1.6188,283
2008-10-23,00:40:00,1.6193,1.6193,1.6176,1.6177,89
2008-10-23,00:45:00,1.6176,1.6187,1.6172,1.6174,226
2008-10-23,00:50:00,1.6175,1.6192,1.6158,1.6188,189
2008-10-23,00:55:00,1.6188,1.6260,1.6185,1.6260,557
2008-10-23,01:00:00,1.6261,1.6265,1.6218,1.6228,198
2008-10-23,01:05:00,1.6232,1.6255,1.6226,1.6241,139
2008-10-23,01:10:00,1.6247,1.6249,1.6214,1.6222,147
2008-10-23,01:15:00,1.6219,1.6221,1.6197,1.6202,195
2008-10-23,01:20:00,1.6203,1.6236,1.6203,1.6210,110
2008-10-23,01:25:00,1.6215,1.6217,1.6201,1.6217,141
2008-10-23,01:30:00,1.6216,1.6233,1.6193,1.6196,130
2008-10-23,01:35:00,1.6195,1.6213,1.6189,1.6201,81
2008-10-23,01:40:00,1.6203,1.6220,1.6203,1.6206,38
2008-10-23,01:45:00,1.6205,1.6217,1.6203,1.6212,54
2008-10-23,01:50:00,1.6209,1.6229,1.6196,1.6204,256
2008-10-23,01:55:00,1.6201,1.6220,1.6199,1.6220,66
2008-10-23,02:00:00,1.6220,1.6248,1.6218,1.6218,252
2008-10-23,02:05:00,1.6219,1.6226,1.6215,1.6220,162
2008-10-23,02:10:00,1.6220,1.6220,1.6205,1.6205,203
2008-10-23,02:15:00,1.6207,1.6267,1.6207,1.6265,859
2008-10-23,02:20:00,1.6265,1.6288,1.6240,1.6288,1056
2008-10-23,02:25:00,1.6280,1.6300,1.6277,1.6288,1139
2008-10-23,02:30:00,1.6288,1.6297,1.6272,1.6296,380
2008-10-23,02:35:00,1.6295,1.6298,1.6285,1.6298,270
2008-10-23,02:40:00,1.6289,1.6298,1.6284,1.6295,108
2008-10-23,02:45:00,1.6286,1.6290,1.6273,1.6283,111
2008-10-23,02:50:00,1.6284,1.6308,1.6281,1.6303,2926
2008-10-23,02:55:00,1.6301,1.6308,1.6300,1.6308,887
2008-10-23,03:00:00,1.6306,1.6308,1.6297,1.6305,248
2008-10-23,03:05:00,1.6303,1.6306,1.6298,1.6306,60
2008-10-23,03:10:00,1.6306,1.6307,1.6281,1.6281,86
2008-10-23,03:15:00,1.6283,1.6295,1.6278,1.6281,73
2008-10-23,03:20:00,1.6277,1.6280,1.6237,1.6238,200
2008-10-23,03:25:00,1.6242,1.6263,1.6225,1.6225,157
2008-10-23,03:30:00,1.6224,1.6227,1.6208,1.6217,124
2008-10-23,03:35:00,1.6220,1.6231,1.6183,1.6189,120
2008-10-23,03:40:00,1.6193,1.6205,1.6185,1.6203,262
2008-10-23,03:45:00,1.6202,1.6202,1.6186,1.6190,62
2008-10-23,03:50:00,1.6190,1.6212,1.6190,1.6207,77
2008-10-23,03:55:00,1.6207,1.6215,1.6194,1.6199,90
2008-10-23,04:00:00,1.6201,1.6212,1.6196,1.6200,87
2008-10-23,04:05:00,1.6196,1.6209,1.6192,1.6208,103
2008-10-23,04:10:00,1.6208,1.6268,1.6208,1.6268,87
2008-10-23,04:15:00,1.6267,1.6281,1.6257,1.6257,37
2008-10-23,04:20:00,1.6253,1.6256,1.6253,1.6254,7
2008-10-23,04:25:00,1.6254,1.6260,1.6254,1.6260,9
2008-10-23,04:30:00,1.6260,1.6262,1.6246,1.6246,32
2008-10-23,04:40:00,1.6225,1.6227,1.6225,1.6225,8
2008-10-23,04:45:00,1.6235,1.6235,1.6220,1.6220,9
2008-10-23,04:50:00,1.6214,1.6218,1.6211,1.6218,13
2008-10-23,04:55:00,1.6222,1.6222,1.6217,1.6218,4
2008-10-23,05:00:00,1.6305,1.6305,1.6305,1.6305,1
2008-10-23,06:00:00,1.6198,1.6198,1.6180,1.6186,14
2008-10-23,06:05:00,1.6198,1.6198,1.6196,1.6196,6
2008-10-23,06:10:00,1.6194,1.6202,1.6192,1.6192,74
2008-10-23,06:15:00,1.6190,1.6190,1.6186,1.6186,36
2008-10-23,06:20:00,1.6186,1.6186,1.6172,1.6177,11
2008-10-23,06:25:00,1.6172,1.6177,1.6170,1.6177,20
2008-10-23,06:30:00,1.6177,1.6181,1.6177,1.6181,37
2008-10-23,06:35:00,1.6176,1.6188,1.6176,1.6181,113
2008-10-23,06:40:00,1.6180,1.6180,1.6168,1.6168,5
2008-10-23,06:45:00,1.6168,1.6174,1.6160,1.6165,10
2008-10-23,06:50:00,1.6169,1.6169,1.6167,1.6167,5
2008-10-23,06:55:00,1.6173,1.6174,1.6173,1.6174,2
2008-10-23,07:00:00,1.6174,1.6174,1.6143,1.6143,37
2008-10-23,07:05:00,1.6149,1.6160,1.6142,1.6142,17
2008-10-23,07:10:00,1.6142,1.6157,1.6142,1.6153,83
2008-10-23,07:15:00,1.6153,1.6155,1.6153,1.6153,73
2008-10-23,07:20:00,1.6153,1.6165,1.6150,1.6150,24
2008-10-23,07:25:00,1.6148,1.6148,1.6121,1.6122,61
2008-10-23,07:30:00,1.6128,1.6150,1.6128,1.6150,28
2008-10-23,07:35:00,1.6149,1.6163,1.6148,1.6163,68
2008-10-23,07:40:00,1.6163,1.6168,1.6160,1.6161,30
2008-10-23,07:45:00,1.6174,1.6179,1.6174,1.6179,5
2008-10-23,07:50:00,1.6180,1.6196,1.6180,1.6188,43
2008-10-23,07:55:00,1.6188,1.6188,1.6165,1.6179,40
2008-10-23,08:00:00,1.6180,1.6180,1.6164,1.6173,40
2008-10-23,08:05:00,1.6173,1.6280,1.6173,1.6280,226
2008-10-23,08:10:00,1.6289,1.6289,1.6232,1.6234,75
2008-10-23,08:15:00,1.6245,1.6255,1.6245,1.6247,9
2008-10-23,08:20:00,1.6247,1.6248,1.6224,1.6225,88
2008-10-23,08:25:00,1.6218,1.6219,1.6185,1.6193,120
2008-10-23,08:30:00,1.6185,1.6194,1.6176,1.6181,108
2008-10-23,08:35:00,1.6188,1.6196,1.6177,1.6193,59
2008-10-23,08:40:00,1.6195,1.6195,1.6177,1.6179,12
2008-10-23,08:45:00,1.6184,1.6213,1.6183,1.6197,41
2008-10-23,08:50:00,1.6197,1.6197,1.6181,1.6181,27
2008-10-23,09:00:00,1.6189,1.6199,1.6189,1.6198,8
2008-10-23,09:05:00,1.6194,1.6194,1.6186,1.6186,5
2008-10-23,09:10:00,1.6190,1.6209,1.6190,1.6209,6
2008-10-23,09:15:00,1.6215,1.6246,1.6215,1.6235,21
2008-10-23,09:20:00,1.6227,1.6227,1.6221,1.6221,16
2008-10-23,09:25:00,1.6222,1.6229,1.6222,1.6226,21
2008-10-23,09:30:00,1.6230,1.6232,1.6220,1.6220,7
2008-10-23,09:35:00,1.6220,1.6221,1.6220,1.6220,35
2008-10-23,09:45:00,1.6230,1.6238,1.6230,1.6238,5
2008-10-23,09:50:00,1.6235,1.6238,1.6225,1.6232,54
2008-10-23,09:55:00,1.6230,1.6230,1.6222,1.6223,15
2008-10-23,10:00:00,1.6229,1.6229,1.6229,1.6229,1
2008-10-23,10:05:00,1.6226,1.6232,1.6220,1.6232,39
2008-10-23,10:10:00,1.6232,1.6232,1.6230,1.6232,23
2008-10-23,10:15:00,1.6220,1.6220,1.6220,1.6220,18
2008-10-23,10:20:00,1.6206,1.6214,1.6206,1.6211,42
2008-10-23,10:25:00,1.6218,1.6218,1.6209,1.6209,2
2008-10-23,10:30:00,1.6209,1.6218,1.6204,1.6204,4
2008-10-23,10:35:00,1.6204,1.6206,1.6202,1.6203,18
2008-10-23,10:40:00,1.6203,1.6203,1.6200,1.6200,11
2008-10-23,10:45:00,1.6202,1.6204,1.6195,1.6200,37
2008-10-23,10:50:00,1.6190,1.6197,1.6181,1.6182,90
2008-10-23,10:55:00,1.6188,1.6190,1.6180,1.6181,80
2008-10-23,11:00:00,1.6182,1.6190,1.6179,1.6190,11
2008-10-23,11:05:00,1.6181,1.6181,1.6179,1.6179,2
2008-10-23,11:10:00,1.6179,1.6183,1.6175,1.6183,18
2008-10-23,11:20:00,1.6170,1.6182,1.6158,1.6177,21
2008-10-23,11:25:00,1.6179,1.6195,1.6175,1.6195,36
2008-10-23,11:30:00,1.6185,1.6185,1.6175,1.6175,6
2008-10-23,11:35:00,1.6168,1.6172,1.6166,1.6169,13
2008-10-23,11:40:00,1.6170,1.6172,1.6156,1.6159,17
2008-10-23,11:45:00,1.6160,1.6172,1.6154,1.6166,90
2008-10-23,11:50:00,1.6163,1.6192,1.6163,1.6192,190
2008-10-23,11:55:00,1.6185,1.6196,1.6177,1.6196,9
2008-10-23,12:00:00,1.6192,1.6193,1.6170,1.6170,57
2008-10-23,12:05:00,1.6175,1.6175,1.6168,1.6168,2
2008-10-23,12:10:00,1.6179,1.6185,1.6179,1.6184,7
2008-10-23,12:20:00,1.6184,1.6185,1.6182,1.6182,34
2008-10-23,12:25:00,1.6179,1.6195,1.6179,1.6195,6
2008-10-23,12:30:00,1.6189,1.6194,1.6180,1.6180,33
2008-10-23,12:35:00,1.6179,1.6200,1.6174,1.6200,37
2008-10-23,12:40:00,1.6221,1.6229,1.6208,1.6214,25
2008-10-23,12:45:00,1.6218,1.6236,1.6218,1.6225,76
2008-10-23,12:50:00,1.6218,1.6223,1.6216,1.6223,22
2008-10-23,12:55:00,1.6216,1.6271,1.6216,1.6266,68
2008-10-23,13:00:00,1.6255,1.6280,1.6175,1.6245,140
2008-10-23,13:05:00,1.6229,1.6256,1.6210,1.6252,60
2008-10-23,13:10:00,1.6240,1.6240,1.6220,1.6220,25
2008-10-23,13:15:00,1.6224,1.6224,1.6212,1.6212,11
2008-10-23,13:20:00,1.6215,1.6226,1.6212,1.6212,8
2008-10-23,13:25:00,1.6248,1.6248,1.6246,1.6246,3
2008-10-23,13:30:00,1.6225,1.6231,1.6213,1.6217,32
2008-10-23,13:35:00,1.6208,1.6208,1.6190,1.6206,76
2008-10-23,13:40:00,1.6199,1.6211,1.6199,1.6210,53
2008-10-23,13:45:00,1.6202,1.6226,1.6202,1.6223,37
2008-10-23,13:50:00,1.6223,1.6250,1.6223,1.6243,80
2008-10-23,13:55:00,1.6229,1.6256,1.6229,1.6256,56
2008-10-23,14:00:00,1.6255,1.6260,1.6232,1.6241,87
2008-10-23,14:05:00,1.6242,1.6253,1.6240,1.6248,30
2008-10-23,14:10:00,1.6251,1.6254,1.6244,1.6244,9
2008-10-23,14:15:00,1.6250,1.6258,1.6248,1.6258,49
2008-10-23,14:20:00,1.6256,1.6272,1.6256,1.6271,85
2008-10-23,14:25:00,1.6271,1.6285,1.6252,1.6273,133
2008-10-23,14:30:00,1.6276,1.6318,1.6259,1.6298,481
2008-10-23,14:35:00,1.6300,1.6312,1.6293,1.6296,263
2008-10-23,14:40:00,1.6297,1.6299,1.6267,1.6274,398
2008-10-23,14:45:00,1.6274,1.6274,1.6247,1.6249,310
2008-10-23,14:50:00,1.6250,1.6261,1.6237,1.6250,179
2008-10-23,14:55:00,1.6251,1.6265,1.6238,1.6255,204
2008-10-23,15:00:00,1.6255,1.6259,1.6236,1.6247,331
2008-10-23,15:05:00,1.6248,1.6259,1.6236,1.6248,261
2008-10-23,15:10:00,1.6250,1.6277,1.6249,1.6275,229
2008-10-23,15:15:00,1.6273,1.6283,1.6256,1.6278,408
2008-10-23,15:20:00,1.6280,1.6284,1.6264,1.6267,472
2008-10-23,15:25:00,1.6267,1.6283,1.6255,1.6258,429
2008-10-23,15:30:00,1.6263,1.6263,1.6230,1.6250,678
2008-10-23,15:35:00,1.6250,1.6260,1.6245,1.6252,156
2008-10-23,15:40:00,1.6255,1.6255,1.6246,1.6251,120
2008-10-23,15:45:00,1.6251,1.6274,1.6248,1.6259,211
2008-10-23,15:50:00,1.6255,1.6272,1.6253,1.6272,150
2008-10-23,15:55:00,1.6276,1.6295,1.6275,1.6279,264
2008-10-23,16:00:00,1.6277,1.6295,1.6272,1.6284,224
2008-10-23,16:05:00,1.6283,1.6289,1.6273,1.6284,292
2008-10-23,16:10:00,1.6285,1.6289,1.6282,1.6289,145
2008-10-23,16:15:00,1.6291,1.6291,1.6264,1.6268,224
2008-10-23,16:20:00,1.6267,1.6282,1.6260,1.6269,161
2008-10-23,16:25:00,1.6269,1.6293,1.6269,1.6290,257
2008-10-23,16:30:00,1.6286,1.6292,1.6265,1.6266,164
2008-10-23,16:35:00,1.6265,1.6310,1.6265,1.6307,190
2008-10-23,16:40:00,1.6301,1.6302,1.6292,1.6294,188
2008-10-23,16:45:00,1.6295,1.6295,1.6260,1.6270,209
2008-10-23,16:50:00,1.6270,1.6283,1.6269,1.6282,61
2008-10-23,16:55:00,1.6283,1.6297,1.6276,1.6292,87
2008-10-23,17:00:00,1.6288,1.6297,1.6275,1.6278,54
2008-10-23,17:05:00,1.6283,1.6283,1.6226,1.6237,262
2008-10-23,17:10:00,1.6240,1.6261,1.6229,1.6254,124
2008-10-23,17:15:00,1.6249,1.6266,1.6244,1.6250,115
2008-10-23,17:20:00,1.6244,1.6283,1.6241,1.6276,234
2008-10-23,17:25:00,1.6277,1.6277,1.6230,1.6256,285
2008-10-23,17:30:00,1.6253,1.6269,1.6236,1.6237,210
2008-10-23,17:35:00,1.6236,1.6252,1.6216,1.6219,355
2008-10-23,17:40:00,1.6217,1.6226,1.6200,1.6210,1076
2008-10-23,17:45:00,1.6211,1.6214,1.6185,1.6212,487
2008-10-23,17:50:00,1.6212,1.6225,1.6206,1.6217,446
2008-10-23,17:55:00,1.6223,1.6229,1.6196,1.6206,386
2008-10-23,18:00:00,1.6203,1.6215,1.6190,1.6194,199
2008-10-23,18:05:00,1.6195,1.6203,1.6188,1.6189,231
2008-10-23,18:10:00,1.6195,1.6215,1.6184,1.6202,288
2008-10-23,18:15:00,1.6200,1.6202,1.6185,1.6192,178
2008-10-23,18:20:00,1.6194,1.6207,1.6194,1.6203,214
2008-10-23,18:25:00,1.6204,1.6210,1.6193,1.6197,219
2008-10-23,18:30:00,1.6198,1.6204,1.6194,1.6204,189
2008-10-23,18:35:00,1.6201,1.6203,1.6197,1.6198,124
2008-10-23,18:40:00,1.6200,1.6203,1.6195,1.6197,106
2008-10-23,18:45:00,1.6198,1.6209,1.6194,1.6204,247
2008-10-23,18:50:00,1.6203,1.6208,1.6193,1.6195,344
2008-10-23,18:55:00,1.6195,1.6206,1.6193,1.6199,233
2008-10-23,19:00:00,1.6202,1.6202,1.6183,1.6183,280
2008-10-23,19:05:00,1.6183,1.6193,1.6170,1.6170,673
2008-10-23,19:10:00,1.6172,1.6195,1.6172,1.6187,324
2008-10-23,19:15:00,1.6186,1.6196,1.6186,1.6192,292
2008-10-23,19:20:00,1.6194,1.6207,1.6192,1.6203,283
2008-10-23,19:25:00,1.6202,1.6213,1.6198,1.6205,210
2008-10-23,19:30:00,1.6205,1.6215,1.6203,1.6206,302
2008-10-23,19:35:00,1.6207,1.6207,1.6195,1.6198,312
2008-10-23,19:40:00,1.6200,1.6225,1.6196,1.6223,603
2008-10-23,19:45:00,1.6221,1.6229,1.6177,1.6180,545
2008-10-23,19:50:00,1.6181,1.6187,1.6148,1.6154,519
2008-10-23,19:55:00,1.6157,1.6162,1.6138,1.6142,646
2008-10-23,20:00:00,1.6141,1.6151,1.6134,1.6136,597
2008-10-23,20:05:00,1.6136,1.6156,1.6134,1.6152,430
2008-10-23,20:10:00,1.6154,1.6156,1.6147,1.6155,432
2008-10-23,20:15:00,1.6150,1.6156,1.6130,1.6131,165
2008-10-23,20:20:00,1.6133,1.6144,1.6089,1.6095,1247
2008-10-23,20:25:00,1.6094,1.6094,1.6054,1.6068,1093
2008-10-23,20:30:00,1.6062,1.6084,1.6041,1.6042,594
2008-10-23,20:35:00,1.6043,1.6072,1.6007,1.6058,875
2008-10-23,20:40:00,1.6056,1.6065,1.6036,1.6058,1532
2008-10-23,20:45:00,1.6059,1.6063,1.6045,1.6046,1010
2008-10-23,20:50:00,1.6046,1.6105,1.6044,1.6090,839
2008-10-23,20:55:00,1.6091,1.6126,1.6080,1.6110,373
2008-10-23,21:00:00,1.6101,1.6119,1.6079,1.6082,720
2008-10-23,21:05:00,1.6082,1.6103,1.6080,1.6102,566
2008-10-23,21:10:00,1.6101,1.6105,1.6086,1.6100,637
2008-10-23,21:15:00,1.6104,1.6104,1.6072,1.6090,745
2008-10-23,21:20:00,1.6089,1.6097,1.6081,1.6093,651
2008-10-23,21:25:00,1.6093,1.6098,1.6075,1.6078,643
2008-10-23,21:30:00,1.6081,1.6096,1.6077,1.6091,903
2008-10-23,21:35:00,1.6092,1.6104,1.6082,1.6103,740
2008-10-23,21:40:00,1.6103,1.6111,1.6094,1.6101,838
2008-10-23,21:45:00,1.6103,1.6105,1.6076,1.6085,791
2008-10-23,21:50:00,1.6084,1.6085,1.6054,1.6076,941
2008-10-23,21:55:00,1.6075,1.6085,1.6066,1.6073,593
2008-10-23,22:00:00,1.6074,1.6101,1.6071,1.6080,690
2008-10-23,22:05:00,1.6077,1.6089,1.6063,1.6066,1065
2008-10-23,22:10:00,1.6068,1.6075,1.6057,1.6072,1352
2008-10-23,22:15:00,1.6071,1.6071,1.6060,1.6064,653
2008-10-23,22:20:00,1.6066,1.6071,1.6054,1.6059,518
2008-10-23,22:25:00,1.6059,1.6069,1.6028,1.6050,898
2008-10-23,22:30:00,1.6045,1.6068,1.6044,1.6066,857
2008-10-23,22:35:00,1.6065,1.6069,1.6053,1.6058,564
2008-10-23,22:40:00,1.6060,1.6135,1.6060,1.6134,1078
2008-10-23,22:45:00,1.6134,1.6137,1.6119,1.6133,1000
2008-10-23,22:50:00,1.6140,1.6191,1.6130,1.6182,1308
2008-10-23,22:55:00,1.6185,1.6186,1.6153,1.6158,1489
2008-10-23,23:00:00,1.6157,1.6160,1.6105,1.6110,1253
2008-10-23,23:05:00,1.6112,1.6117,1.6093,1.6111,492
2008-10-23,23:10:00,1.6112,1.6146,1.6108,1.6132,744
2008-10-23,23:15:00,1.6130,1.6142,1.6119,1.6127,434
2008-10-23,23:20:00,1.6128,1.6135,1.6119,1.6130,447
2008-10-23,23:25:00,1.6131,1.6148,1.6128,1.6148,494
2008-10-23,23:30:00,1.6149,1.6151,1.6135,1.6144,354
2008-10-23,23:35:00,1.6142,1.6159,1.6140,1.6157,466
2008-10-23,23:40:00,1.6157,1.6169,1.6144,1.6158,585
2008-10-23,23:45:00,1.6159,1.6163,1.6145,1.6150,816
2008-10-23,23:50:00,1.6151,1.6181,1.6151,1.6155,694
2008-10-23,23:55:00,1.6155,1.6156,1.6136,1.6142,242
2008-10-24,00:00:00,1.6138,1.6142,1.6103,1.6112,430
2008-10-24,00:05:00,1.6111,1.6112,1.6064,1.6064,373
2008-10-24,00:10:00,1.6063,1.6085,1.6052,1.6053,869
2008-10-24,00:15:00,1.6053,1.6059,1.6039,1.6041,483
2008-10-24,00:20:00,1.6040,1.6063,1.6039,1.6055,317
2008-10-24,00:25:00,1.6055,1.6093,1.6055,1.6079,432
2008-10-24,00:30:00,1.6084,1.6089,1.6073,1.6079,269
2008-10-24,00:35:00,1.6079,1.6085,1.6060,1.6061,356
2008-10-24,00:40:00,1.6062,1.6089,1.6055,1.6086,285
2008-10-24,00:45:00,1.6084,1.6087,1.6065,1.6065,171
2008-10-24,00:50:00,1.6068,1.6070,1.6047,1.6052,382
2008-10-24,00:55:00,1.6054,1.6056,1.6038,1.6038,271
2008-10-24,01:00:00,1.6039,1.6055,1.6031,1.6040,538
2008-10-24,01:05:00,1.6038,1.6089,1.6033,1.6087,461
2008-10-24,01:10:00,1.6085,1.6087,1.6069,1.6072,404
2008-10-24,01:15:00,1.6077,1.6089,1.6066,1.6071,334
2008-10-24,01:20:00,1.6069,1.6083,1.6067,1.6079,185
2008-10-24,01:25:00,1.6075,1.6079,1.6047,1.6050,275
2008-10-24,01:30:00,1.6053,1.6064,1.6040,1.6041,269
2008-10-24,01:35:00,1.6042,1.6071,1.6039,1.6059,319
2008-10-24,01:40:00,1.6057,1.6083,1.6057,1.6074,233
2008-10-24,01:45:00,1.6073,1.6097,1.6073,1.6075,373
2008-10-24,01:50:00,1.6073,1.6121,1.6069,1.6117,311
2008-10-24,01:55:00,1.6119,1.6121,1.6097,1.6109,263
2008-10-24,02:00:00,1.6110,1.6114,1.6084,1.6086,479
2008-10-24,02:05:00,1.6089,1.6129,1.6089,1.6122,656
2008-10-24,02:10:00,1.6123,1.6127,1.6093,1.6095,332
2008-10-24,02:15:00,1.6099,1.6117,1.6096,1.6097,509
2008-10-24,02:20:00,1.6096,1.6107,1.6086,1.6107,282
2008-10-24,02:25:00,1.6105,1.6140,1.6105,1.6129,259
2008-10-24,02:30:00,1.6135,1.6145,1.6115,1.6144,609
2008-10-24,02:35:00,1.6145,1.6152,1.6122,1.6136,957
2008-10-24,02:40:00,1.6139,1.6149,1.6119,1.6133,293
2008-10-24,02:45:00,1.6133,1.6138,1.6111,1.6120,189
2008-10-24,02:50:00,1.6116,1.6125,1.6062,1.6069,339
2008-10-24,02:55:00,1.6071,1.6096,1.6067,1.6088,298
2008-10-24,03:00:00,1.6090,1.6095,1.6073,1.6073,258
2008-10-24,03:05:00,1.6073,1.6090,1.6069,1.6090,146
2008-10-24,03:10:00,1.6083,1.6100,1.6077,1.6084,197
2008-10-24,03:15:00,1.6096,1.6096,1.6070,1.6070,77
2008-10-24,03:20:00,1.6070,1.6087,1.6066,1.6086,98
2008-10-24,03:25:00,1.6087,1.6087,1.6068,1.6076,70
2008-10-24,03:30:00,1.6075,1.6079,1.6059,1.6069,112
2008-10-24,03:35:00,1.6069,1.6071,1.6059,1.6062,114
2008-10-24,03:40:00,1.6059,1.6072,1.6059,1.6070,108
2008-10-24,03:45:00,1.6069,1.6116,1.6069,1.6104,273
2008-10-24,03:50:00,1.6103,1.6123,1.6103,1.6107,76
2008-10-24,03:55:00,1.6109,1.6131,1.6102,1.6131,86
2008-10-24,04:00:00,1.6131,1.6137,1.6126,1.6133,86
2008-10-24,04:05:00,1.6139,1.6140,1.6132,1.6132,66
2008-10-24,04:10:00,1.6130,1.6130,1.6112,1.6119,111
2008-10-24,04:15:00,1.6120,1.6148,1.6120,1.6148,64
2008-10-24,04:20:00,1.6148,1.6200,1.6148,1.6177,156
2008-10-24,04:25:00,1.6188,1.6188,1.6170,1.6173,61
2008-10-24,04:30:00,1.6170,1.6175,1.6168,1.6175,14
2008-10-24,04:35:00,1.6180,1.6180,1.6180,1.6180,21
2008-10-24,04:40:00,1.6181,1.6184,1.6181,1.6184,5
2008-10-24,04:45:00,1.6179,1.6184,1.6179,1.6184,15
2008-10-24,04:50:00,1.6190,1.6190,1.6183,1.6183,2
2008-10-24,04:55:00,1.6183,1.6186,1.6163,1.6186,15
2008-10-24,05:00:00,1.6088,1.6088,1.6088,1.6088,1
2008-10-24,06:00:00,1.6242,1.6245,1.6215,1.6215,127
2008-10-24,06:05:00,1.6216,1.6220,1.6215,1.6215,9
2008-10-24,06:10:00,1.6212,1.6221,1.6212,1.6221,18
2008-10-24,06:15:00,1.6232,1.6245,1.6232,1.6245,30
2008-10-24,06:20:00,1.6242,1.6242,1.6236,1.6237,30
2008-10-24,06:25:00,1.6223,1.6230,1.6223,1.6223,65
2008-10-24,06:30:00,1.6223,1.6224,1.6190,1.6192,45
2008-10-24,06:35:00,1.6192,1.6192,1.6153,1.6188,48
2008-10-24,06:40:00,1.6171,1.6178,1.6123,1.6164,105
2008-10-24,06:45:00,1.6161,1.6161,1.6131,1.6161,59
2008-10-24,06:50:00,1.6164,1.6183,1.6160,1.6166,46
2008-10-24,06:55:00,1.6166,1.6179,1.6165,1.6179,49
2008-10-24,07:00:00,1.6167,1.6180,1.6164,1.6175,64
2008-10-24,07:05:00,1.6177,1.6182,1.6156,1.6156,59
2008-10-24,07:10:00,1.6163,1.6169,1.6157,1.6169,50
2008-10-24,07:15:00,1.6170,1.6182,1.6170,1.6178,34
2008-10-24,07:20:00,1.6182,1.6190,1.6151,1.6151,78
2008-10-24,07:25:00,1.6151,1.6155,1.6130,1.6130,55
2008-10-24,07:30:00,1.6128,1.6162,1.6121,1.6145,97
2008-10-24,07:35:00,1.6142,1.6145,1.6122,1.6125,67
2008-10-24,07:40:00,1.6123,1.6149,1.6122,1.6128,61
2008-10-24,07:45:00,1.6129,1.6132,1.6116,1.6117,83
2008-10-24,07:50:00,1.6131,1.6140,1.6131,1.6136,55
2008-10-24,07:55:00,1.6132,1.6135,1.6131,1.6135,13
2008-10-24,08:00:00,1.6141,1.6141,1.6130,1.6130,83
2008-10-24,08:05:00,1.6134,1.6134,1.6115,1.6115,146
2008-10-24,08:10:00,1.6125,1.6130,1.6122,1.6122,36
2008-10-24,08:15:00,1.6117,1.6117,1.6107,1.6117,26
2008-10-24,08:20:00,1.6105,1.6128,1.6098,1.6124,43
2008-10-24,08:25:00,1.6109,1.6120,1.6104,1.6104,5
2008-10-24,08:30:00,1.6114,1.6114,1.6100,1.6104,19
2008-10-24,08:35:00,1.6118,1.6135,1.6115,1.6135,26
2008-10-24,08:40:00,1.6135,1.6135,1.6132,1.6135,8
2008-10-24,08:45:00,1.6123,1.6123,1.6098,1.6098,27
2008-10-24,08:50:00,1.6097,1.6097,1.6060,1.6086,156
2008-10-24,08:55:00,1.6089,1.6089,1.6063,1.6065,27
2008-10-24,09:00:00,1.6080,1.6096,1.6062,1.6096,51
2008-10-24,09:05:00,1.6099,1.6111,1.6099,1.6106,17
2008-10-24,09:10:00,1.6115,1.6128,1.6110,1.6110,86
2008-10-24,09:15:00,1.6108,1.6115,1.6105,1.6111,70
2008-10-24,09:20:00,1.6112,1.6139,1.6112,1.6129,12
2008-10-24,09:25:00,1.6133,1.6133,1.6133,1.6133,1
2008-10-24,09:30:00,1.6130,1.6141,1.6126,1.6135,45
2008-10-24,09:35:00,1.6119,1.6119,1.6118,1.6118,2
2008-10-24,09:40:00,1.6125,1.6125,1.6112,1.6112,2
2008-10-24,09:45:00,1.6114,1.6114,1.6113,1.6113,12
2008-10-24,09:50:00,1.6115,1.6115,1.6043,1.6046,90
2008-10-24,09:55:00,1.6056,1.6063,1.6048,1.6048,47
2008-10-24,10:00:00,1.6039,1.6056,1.6039,1.6047,24
2008-10-24,10:05:00,1.6060,1.6080,1.6053,1.6059,50
2008-10-24,10:10:00,1.6053,1.6060,1.6040,1.6040,20
2008-10-24,10:15:00,1.6040,1.6041,1.6017,1.6017,65
2008-10-24,10:20:00,1.6016,1.6050,1.6016,1.6034,86
2008-10-24,10:25:00,1.6054,1.6054,1.6046,1.6046,37
2008-10-24,10:35:00,1.6018,1.6034,1.6007,1.6023,47
2008-10-24,10:40:00,1.6028,1.6028,1.6010,1.6028,7
2008-10-24,10:45:00,1.6030,1.6043,1.6030,1.6043,12
2008-10-24,10:50:00,1.6035,1.6036,1.6025,1.6025,53
2008-10-24,10:55:00,1.6027,1.6027,1.6005,1.6009,62
2008-10-24,11:00:00,1.6002,1.6017,1.5988,1.6004,150
2008-10-24,11:05:00,1.5998,1.6000,1.5988,1.6000,51
2008-10-24,11:10:00,1.6000,1.6001,1.5987,1.5996,131
2008-10-24,11:15:00,1.6000,1.6018,1.5995,1.6002,68
2008-10-24,11:20:00,1.6002,1.6005,1.5987,1.5999,72
2008-10-24,11:25:00,1.5990,1.5994,1.5986,1.5988,64
2008-10-24,11:30:00,1.5988,1.5992,1.5980,1.5986,94
2008-10-24,11:35:00,1.5981,1.5994,1.5978,1.5994,106
2008-10-24,11:40:00,1.5997,1.6000,1.5978,1.5985,90
2008-10-24,11:45:00,1.5979,1.6000,1.5979,1.5983,22
2008-10-24,11:50:00,1.5991,1.5993,1.5982,1.5987,47
2008-10-24,11:55:00,1.5998,1.6034,1.5998,1.5998,31
2008-10-24,12:00:00,1.5992,1.5995,1.5992,1.5994,6
2008-10-24,12:05:00,1.5988,1.6005,1.5988,1.6005,9
2008-10-24,12:10:00,1.6005,1.6026,1.6005,1.6020,23
2008-10-24,12:15:00,1.5997,1.6014,1.5997,1.6004,38
2008-10-24,12:20:00,1.5991,1.5991,1.5991,1.5991,1
2008-10-24,12:25:00,1.6001,1.6016,1.6001,1.6016,19
2008-10-24,12:30:00,1.6002,1.6032,1.6002,1.6030,20
2008-10-24,12:35:00,1.6029,1.6029,1.6010,1.6028,24
2008-10-24,12:40:00,1.6012,1.6020,1.6012,1.6020,6
2008-10-24,12:45:00,1.6018,1.6044,1.6018,1.6041,26
2008-10-24,12:50:00,1.6031,1.6041,1.6025,1.6025,12
2008-10-24,12:55:00,1.6020,1.6036,1.6020,1.6036,11
2008-10-24,13:00:00,1.6023,1.6023,1.6022,1.6022,13
2008-10-24,13:05:00,1.6018,1.6022,1.6014,1.6016,19
2008-10-24,13:15:00,1.6014,1.6018,1.5982,1.5984,26
2008-10-24,13:20:00,1.6003,1.6024,1.5997,1.6024,34
2008-10-24,13:25:00,1.5988,1.5990,1.5988,1.5989,3
2008-10-24,13:30:00,1.5985,1.6000,1.5985,1.5995,4
2008-10-24,13:35:00,1.5991,1.5994,1.5986,1.5986,8
2008-10-24,13:40:00,1.6008,1.6009,1.5998,1.5998,3
2008-10-24,13:45:00,1.6008,1.6008,1.6001,1.6001,80
2008-10-24,13:50:00,1.6001,1.6006,1.5984,1.5984,110
2008-10-24,13:55:00,1.5987,1.5987,1.5964,1.5973,156
2008-10-24,14:00:00,1.5973,1.6000,1.5963,1.5970,191
2008-10-24,14:05:00,1.5967,1.5967,1.5905,1.5912,301
2008-10-24,14:10:00,1.5915,1.5930,1.5904,1.5909,102
2008-10-24,14:15:00,1.5904,1.5920,1.5897,1.5920,263
2008-10-24,14:20:00,1.5931,1.5946,1.5918,1.5928,70
2008-10-24,14:25:00,1.5929,1.5930,1.5901,1.5901,196
2008-10-24,14:30:00,1.5901,1.5922,1.5890,1.5908,284
2008-10-24,14:35:00,1.5921,1.5925,1.5896,1.5902,417
2008-10-24,14:40:00,1.5902,1.5921,1.5889,1.5893,384
2008-10-24,14:45:00,1.5898,1.5906,1.5892,1.5900,100
2008-10-24,14:50:00,1.5898,1.5905,1.5810,1.5810,405
2008-10-24,14:55:00,1.5814,1.5833,1.5788,1.5827,343
2008-10-24,15:00:00,1.5827,1.5871,1.5823,1.5864,1262
2008-10-24,15:05:00,1.5862,1.5879,1.5849,1.5864,735
2008-10-24,15:10:00,1.5862,1.5894,1.5855,1.5880,477
2008-10-24,15:15:00,1.5867,1.5882,1.5852,1.5879,552
2008-10-24,15:20:00,1.5878,1.5891,1.5864,1.5866,151
2008-10-24,15:25:00,1.5867,1.5867,1.5829,1.5831,225
2008-10-24,15:30:00,1.5830,1.5843,1.5814,1.5825,306
2008-10-24,15:35:00,1.5827,1.5837,1.5804,1.5830,214
2008-10-24,15:40:00,1.5830,1.5830,1.5805,1.5818,259
2008-10-24,15:45:00,1.5820,1.5820,1.5800,1.5809,356
2008-10-24,15:50:00,1.5802,1.5820,1.5801,1.5816,273
2008-10-24,15:55:00,1.5815,1.5825,1.5798,1.5816,273
2008-10-24,16:00:00,1.5812,1.5820,1.5803,1.5808,216
2008-10-24,16:05:00,1.5810,1.5823,1.5807,1.5807,272
2008-10-24,16:10:00,1.5813,1.5820,1.5725,1.5727,519
2008-10-24,16:15:00,1.5728,1.5757,1.5686,1.5709,799
2008-10-24,16:20:00,1.5711,1.5713,1.5670,1.5676,753
2008-10-24,16:25:00,1.5678,1.5685,1.5603,1.5616,1030
2008-10-24,16:30:00,1.5619,1.5624,1.5561,1.5613,967
2008-10-24,16:35:00,1.5609,1.5624,1.5568,1.5608,1079
2008-10-24,16:40:00,1.5599,1.5601,1.5541,1.5586,921
2008-10-24,16:45:00,1.5587,1.5592,1.5461,1.5477,1176
2008-10-24,16:50:00,1.5476,1.5513,1.5442,1.5477,1253
2008-10-24,16:55:00,1.5475,1.5487,1.5465,1.5481,458
2008-10-24,17:00:00,1.5470,1.5490,1.5426,1.5464,978
2008-10-24,17:05:00,1.5462,1.5485,1.5455,1.5485,418
2008-10-24,17:10:00,1.5481,1.5500,1.5458,1.5463,574
2008-10-24,17:15:00,1.5463,1.5474,1.5451,1.5455,337
2008-10-24,17:20:00,1.5454,1.5464,1.5442,1.5454,369
2008-10-24,17:25:00,1.5454,1.5469,1.5413,1.5413,311
2008-10-24,17:30:00,1.5411,1.5420,1.5234,1.5243,1576
2008-10-24,17:35:00,1.5242,1.5286,1.5224,1.5230,1367
2008-10-24,17:40:00,1.5227,1.5279,1.5227,1.5267,866
2008-10-24,17:45:00,1.5264,1.5374,1.5256,1.5368,1477
2008-10-24,17:50:00,1.5367,1.5421,1.5350,1.5421,535
2008-10-24,17:55:00,1.5425,1.5429,1.5370,1.5393,451
2008-10-24,18:00:00,1.5389,1.5416,1.5381,1.5390,688
2008-10-24,18:05:00,1.5395,1.5409,1.5354,1.5409,836
2008-10-24,18:10:00,1.5405,1.5476,1.5388,1.5457,943
2008-10-24,18:15:00,1.5460,1.5512,1.5457,1.5501,948
2008-10-24,18:20:00,1.5500,1.5529,1.5495,1.5529,527
2008-10-24,18:25:00,1.5528,1.5562,1.5524,1.5540,325
2008-10-24,18:30:00,1.5533,1.5564,1.5533,1.5537,401
2008-10-24,18:35:00,1.5537,1.5537,1.5427,1.5434,435
2008-10-24,18:40:00,1.5436,1.5464,1.5419,1.5424,353
2008-10-24,18:45:00,1.5420,1.5514,1.5408,1.5459,735
2008-10-24,18:50:00,1.5459,1.5546,1.5437,1.5502,683
2008-10-24,18:55:00,1.5496,1.5522,1.5470,1.5501,287
2008-10-24,19:00:00,1.5505,1.5513,1.5480,1.5483,467
2008-10-24,19:05:00,1.5480,1.5480,1.5356,1.5421,681
2008-10-24,19:10:00,1.5419,1.5419,1.5372,1.5383,241
2008-10-24,19:15:00,1.5382,1.5421,1.5361,1.5409,349
2008-10-24,19:20:00,1.5406,1.5460,1.5384,1.5407,336
2008-10-24,19:25:00,1.5409,1.5496,1.5409,1.5496,305
2008-10-24,19:30:00,1.5495,1.5496,1.5459,1.5476,302
2008-10-24,19:35:00,1.5469,1.5485,1.5466,1.5480,163
2008-10-24,19:40:00,1.5483,1.5543,1.5480,1.5543,724
2008-10-24,19:45:00,1.5544,1.5567,1.5529,1.5555,698
2008-10-24,19:50:00,1.5553,1.5571,1.5548,1.5558,315
2008-10-24,19:55:00,1.5558,1.5567,1.5541,1.5563,252
2008-10-24,20:00:00,1.5564,1.5607,1.5563,1.5593,374
2008-10-24,20:05:00,1.5593,1.5638,1.5588,1.5628,489
2008-10-24,20:10:00,1.5629,1.5634,1.5589,1.5589,387
2008-10-24,20:15:00,1.5580,1.5586,1.5545,1.5565,449
2008-10-24,20:20:00,1.5568,1.5578,1.5548,1.5554,429
2008-10-24,20:25:00,1.5552,1.5561,1.5538,1.5542,290
2008-10-24,20:30:00,1.5544,1.5573,1.5533,1.5559,520
2008-10-24,20:35:00,1.5562,1.5584,1.5552,1.5581,496
2008-10-24,20:40:00,1.5586,1.5629,1.5574,1.5614,760
2008-10-24,20:45:00,1.5615,1.5616,1.5503,1.5521,788
2008-10-24,20:50:00,1.5524,1.5573,1.5524,1.5557,791
2008-10-24,20:55:00,1.5555,1.5599,1.5550,1.5593,858
2008-10-24,21:00:00,1.5592,1.5593,1.5566,1.5575,313
2008-10-24,21:05:00,1.5575,1.5588,1.5563,1.5578,449
2008-10-24,21:10:00,1.5579,1.5595,1.5579,1.5594,205
2008-10-24,21:15:00,1.5596,1.5621,1.5591,1.5609,399
2008-10-24,21:20:00,1.5609,1.5621,1.5599,1.5599,232
2008-10-24,21:25:00,1.5598,1.5599,1.5571,1.5586,440
2008-10-24,21:30:00,1.5586,1.5614,1.5576,1.5585,966
2008-10-24,21:35:00,1.5586,1.5632,1.5577,1.5618,1460
2008-10-24,21:40:00,1.5620,1.5651,1.5591,1.5640,900
2008-10-24,21:45:00,1.5641,1.5730,1.5639,1.5694,1139
2008-10-24,21:50:00,1.5696,1.5718,1.5673,1.5711,968
2008-10-24,21:55:00,1.5711,1.5780,1.5696,1.5765,1006
2008-10-24,22:00:00,1.5762,1.5855,1.5757,1.5827,1000
2008-10-24,22:05:00,1.5828,1.5828,1.5725,1.5744,1034
2008-10-24,22:10:00,1.5751,1.5809,1.5749,1.5778,1064
2008-10-24,22:15:00,1.5777,1.5791,1.5740,1.5752,718
2008-10-24,22:20:00,1.5753,1.5759,1.5707,1.5709,848
2008-10-24,22:25:00,1.5708,1.5709,1.5665,1.5673,1024
2008-10-24,22:30:00,1.5669,1.5676,1.5612,1.5624,716
2008-10-24,22:35:00,1.5628,1.5690,1.5623,1.5678,650
2008-10-24,22:40:00,1.5679,1.5686,1.5652,1.5682,491
2008-10-24,22:45:00,1.5685,1.5712,1.5679,1.5696,651
2008-10-24,22:50:00,1.5698,1.5768,1.5698,1.5765,670
2008-10-24,22:55:00,1.5765,1.5806,1.5759,1.5805,1422
2008-10-24,23:00:00,1.5808,1.5811,1.5767,1.5773,736
2008-10-24,23:05:00,1.5772,1.5781,1.5743,1.5745,477
2008-10-24,23:10:00,1.5743,1.5778,1.5743,1.5774,492
2008-10-24,23:15:00,1.5774,1.5791,1.5771,1.5789,672
2008-10-24,23:20:00,1.5789,1.5825,1.5786,1.5813,1077
2008-10-24,23:25:00,1.5812,1.5812,1.5709,1.5714,1109
2008-10-24,23:30:00,1.5715,1.5764,1.5715,1.5753,744
2008-10-24,23:35:00,1.5752,1.5808,1.5746,1.5802,421
2008-10-24,23:40:00,1.5803,1.5833,1.5800,1.5817,522
2008-10-24,23:45:00,1.5819,1.5845,1.5783,1.5843,694
2008-10-24,23:50:00,1.5844,1.5847,1.5817,1.5819,454
2008-10-24,23:55:00,1.5819,1.5868,1.5807,1.5815,849
2008-10-25,00:00:00,1.5814,1.5823,1.5778,1.5811,650
2008-10-25,00:05:00,1.5811,1.5826,1.5808,1.5817,171
2008-10-25,00:10:00,1.5814,1.5861,1.5812,1.5853,297
2008-10-25,00:15:00,1.5851,1.5853,1.5823,1.5831,1080
2008-10-25,00:20:00,1.5830,1.5834,1.5784,1.5786,415
2008-10-25,00:25:00,1.5782,1.5811,1.5781,1.5811,378
2008-10-25,00:30:00,1.5797,1.5813,1.5786,1.5787,205
2008-10-25,00:35:00,1.5788,1.5804,1.5788,1.5802,68
2008-10-25,00:40:00,1.5801,1.5811,1.5792,1.5792,173
2008-10-25,00:45:00,1.5792,1.5807,1.5789,1.5807,147
2008-10-25,00:50:00,1.5804,1.5819,1.5803,1.5811,171
2008-10-25,00:55:00,1.5813,1.5821,1.5804,1.5820,158
2008-10-25,01:00:00,1.5829,1.5834,1.5811,1.5824,132
2008-10-25,01:05:00,1.5823,1.5830,1.5816,1.5825,116
2008-10-25,01:10:00,1.5826,1.5833,1.5815,1.5819,201
2008-10-25,01:15:00,1.5818,1.5860,1.5817,1.5856,176
2008-10-25,01:20:00,1.5858,1.5867,1.5840,1.5848,128
2008-10-25,01:25:00,1.5851,1.5854,1.5830,1.5844,141
2008-10-25,01:30:00,1.5846,1.5866,1.5828,1.5830,182
2008-10-25,01:35:00,1.5828,1.5849,1.5825,1.5846,183
2008-10-25,01:40:00,1.5844,1.5858,1.5829,1.5832,136
2008-10-25,01:45:00,1.5832,1.5832,1.5796,1.5798,166
2008-10-25,01:50:00,1.5798,1.5827,1.5794,1.5825,147
2008-10-25,01:55:00,1.5834,1.5843,1.5807,1.5808,259
2008-10-25,02:00:00,1.5808,1.5822,1.5760,1.5763,362
2008-10-25,02:05:00,1.5764,1.5764,1.5719,1.5740,382
2008-10-25,02:10:00,1.5743,1.5787,1.5743,1.5768,563
2008-10-25,02:15:00,1.5768,1.5804,1.5757,1.5803,603
2008-10-25,02:20:00,1.5808,1.5809,1.5787,1.5796,335
2008-10-25,02:25:00,1.5795,1.5802,1.5760,1.5786,240
2008-10-25,02:30:00,1.5786,1.5816,1.5774,1.5816,125
2008-10-25,02:35:00,1.5820,1.5824,1.5798,1.5810,215
2008-10-25,02:40:00,1.5811,1.5816,1.5790,1.5800,141
2008-10-25,02:45:00,1.5795,1.5808,1.5795,1.5798,53
2008-10-25,02:50:00,1.5797,1.5810,1.5796,1.5802,114
2008-10-25,02:55:00,1.5802,1.5863,1.5796,1.5863,277
2008-10-25,03:00:00,1.5845,1.5865,1.5824,1.5838,179
2008-10-25,03:05:00,1.5841,1.5865,1.5835,1.5861,100
2008-10-25,03:10:00,1.5864,1.5908,1.5856,1.5885,141
2008-10-25,03:15:00,1.5884,1.5905,1.5861,1.5862,115
2008-10-25,03:20:00,1.5874,1.5887,1.5853,1.5870,62
2008-10-25,03:25:00,1.5860,1.5897,1.5860,1.5890,89
2008-10-25,03:30:00,1.5889,1.5889,1.5872,1.5875,72
2008-10-25,03:35:00,1.5879,1.5879,1.5855,1.5859,33
2008-10-25,03:40:00,1.5870,1.5870,1.5853,1.5866,56
2008-10-25,03:45:00,1.5865,1.5888,1.5865,1.5888,41
2008-10-25,03:50:00,1.5882,1.5890,1.5881,1.5883,40
2008-10-25,03:55:00,1.5878,1.5880,1.5864,1.5864,52
2008-10-25,04:00:00,1.5864,1.5867,1.5852,1.5856,40
2008-10-25,04:05:00,1.5856,1.5865,1.5854,1.5865,78
2008-10-25,04:10:00,1.5863,1.5863,1.5851,1.5860,381
2008-10-25,04:15:00,1.5860,1.5875,1.5858,1.5860,119
2008-10-25,04:25:00,1.5882,1.5888,1.5882,1.5885,47
2008-10-25,04:30:00,1.5890,1.5900,1.5890,1.5895,19
2008-10-25,04:35:00,1.5899,1.5900,1.5889,1.5900,19
2008-10-25,04:45:00,1.5895,1.5895,1.5895,1.5895,1
2008-10-25,04:50:00,1.5889,1.5889,1.5881,1.5882,16
2008-10-25,04:55:00,1.5894,1.5894,1.5861,1.5868,38
2008-10-25,05:00:00,1.5844,1.5844,1.5844,1.5844,1
2008-10-27,04:00:00,1.5824,1.5838,1.5824,1.5838,10
2008-10-27,04:05:00,1.5833,1.5833,1.5811,1.5811,44
2008-10-27,04:10:00,1.5810,1.5816,1.5806,1.5814,21
2008-10-27,04:15:00,1.5803,1.5803,1.5789,1.5790,8
2008-10-27,04:20:00,1.5786,1.5786,1.5786,1.5786,6
2008-10-27,04:25:00,1.5782,1.5785,1.5782,1.5785,2
2008-10-27,04:30:00,1.5786,1.5786,1.5785,1.5785,3
2008-10-27,04:35:00,1.5792,1.5799,1.5789,1.5799,14
2008-10-27,04:40:00,1.5793,1.5804,1.5790,1.5804,12
2008-10-27,04:45:00,1.5800,1.5800,1.5800,1.5800,1
2008-10-27,04:50:00,1.5790,1.5790,1.5790,1.5790,2
2008-10-27,04:55:00,1.5788,1.5788,1.5730,1.5730,33
2008-10-27,05:00:00,1.5732,1.5786,1.5732,1.5784,26
2008-10-27,05:05:00,1.5786,1.5786,1.5773,1.5773,2
2008-10-27,05:10:00,1.5765,1.5771,1.5765,1.5769,13
2008-10-27,05:15:00,1.5762,1.5762,1.5762,1.5762,1
2008-10-27,05:20:00,1.5754,1.5754,1.5748,1.5748,7
2008-10-27,05:25:00,1.5746,1.5748,1.5746,1.5748,2
2008-10-27,05:30:00,1.5748,1.5750,1.5748,1.5750,9
2008-10-27,05:35:00,1.5746,1.5746,1.5726,1.5726,10
2008-10-27,05:40:00,1.5726,1.5730,1.5717,1.5717,47
2008-10-27,05:45:00,1.5711,1.5711,1.5711,1.5711,24
2008-10-27,05:50:00,1.5712,1.5712,1.5711,1.5711,4
2008-10-27,05:55:00,1.5711,1.5711,1.5679,1.5679,43
2008-10-27,06:00:00,1.5684,1.5700,1.5682,1.5692,57
2008-10-27,06:05:00,1.5699,1.5702,1.5685,1.5687,39
2008-10-27,06:10:00,1.5692,1.5693,1.5652,1.5652,62
2008-10-27,06:15:00,1.5651,1.5669,1.5644,1.5653,65
2008-10-27,06:20:00,1.5666,1.5674,1.5658,1.5669,31
2008-10-27,06:25:00,1.5667,1.5685,1.5667,1.5683,10
2008-10-27,06:30:00,1.5681,1.5770,1.5676,1.5756,43
2008-10-27,06:35:00,1.5756,1.5756,1.5749,1.5749,8
2008-10-27,06:40:00,1.5757,1.5784,1.5757,1.5784,26
2008-10-27,06:45:00,1.5780,1.5787,1.5767,1.5767,25
2008-10-27,06:50:00,1.5759,1.5759,1.5741,1.5752,115
2008-10-27,06:55:00,1.5751,1.5751,1.5684,1.5684,155
2008-10-27,07:00:00,1.5682,1.5700,1.5633,1.5649,113
2008-10-27,07:05:00,1.5625,1.5664,1.5625,1.5664,151
2008-10-27,07:10:00,1.5668,1.5699,1.5663,1.5699,48
2008-10-27,07:15:00,1.5699,1.5699,1.5654,1.5674,48
2008-10-27,07:20:00,1.5675,1.5696,1.5674,1.5686,133
2008-10-27,07:25:00,1.5691,1.5700,1.5671,1.5700,122
2008-10-27,07:30:00,1.5704,1.5726,1.5704,1.5726,117
2008-10-27,07:35:00,1.5727,1.5727,1.5713,1.5721,102
2008-10-27,07:40:00,1.5719,1.5731,1.5713,1.5731,116
2008-10-27,07:45:00,1.5737,1.5825,1.5737,1.5823,156
2008-10-27,07:50:00,1.5821,1.5826,1.5801,1.5821,180
2008-10-27,07:55:00,1.5828,1.5834,1.5820,1.5825,114
2008-10-27,08:00:00,1.5832,1.5850,1.5808,1.5821,136
2008-10-27,08:05:00,1.5840,1.5854,1.5813,1.5815,72
2008-10-27,08:10:00,1.5810,1.5820,1.5807,1.5807,23
2008-10-27,08:15:00,1.5813,1.5822,1.5804,1.5820,21
2008-10-27,08:20:00,1.5825,1.5825,1.5785,1.5785,120
2008-10-27,08:25:00,1.5791,1.5800,1.5780,1.5799,47
2008-10-27,08:30:00,1.5800,1.5811,1.5794,1.5794,52
2008-10-27,08:35:00,1.5794,1.5815,1.5793,1.5804,10
2008-10-27,08:40:00,1.5797,1.5802,1.5781,1.5802,55
2008-10-27,08:45:00,1.5802,1.5810,1.5791,1.5810,19
2008-10-27,08:50:00,1.5810,1.5810,1.5792,1.5799,36
2008-10-27,08:55:00,1.5815,1.5820,1.5805,1.5820,56
2008-10-27,09:00:00,1.5803,1.5828,1.5803,1.5805,21
2008-10-27,09:05:00,1.5806,1.5838,1.5805,1.5827,61
2008-10-27,09:10:00,1.5832,1.5838,1.5832,1.5838,5
2008-10-27,09:15:00,1.5838,1.5840,1.5823,1.5826,50
2008-10-27,09:20:00,1.5823,1.5833,1.5823,1.5830,17
2008-10-27,09:25:00,1.5825,1.5825,1.5778,1.5778,72
2008-10-27,09:30:00,1.5768,1.5768,1.5728,1.5740,107
2008-10-27,09:35:00,1.5725,1.5728,1.5655,1.5721,182
2008-10-27,09:40:00,1.5736,1.5741,1.5723,1.5736,136
2008-10-27,09:45:00,1.5723,1.5734,1.5691,1.5699,116
2008-10-27,09:50:00,1.5697,1.5705,1.5690,1.5696,137
2008-10-27,09:55:00,1.5696,1.5697,1.5683,1.5683,130
2008-10-27,10:00:00,1.5684,1.5684,1.5657,1.5671,137
2008-10-27,10:05:00,1.5673,1.5733,1.5671,1.5733,112
2008-10-27,10:10:00,1.5743,1.5762,1.5680,1.5684,63
2008-10-27,10:15:00,1.5681,1.5737,1.5681,1.5719,86
2008-10-27,10:20:00,1.5719,1.5728,1.5695,1.5695,55
2008-10-27,10:25:00,1.5695,1.5716,1.5693,1.5702,23
2008-10-27,10:30:00,1.5693,1.5716,1.5692,1.5716,50
2008-10-27,10:35:00,1.5716,1.5719,1.5700,1.5719,21
2008-10-27,10:40:00,1.5714,1.5718,1.5709,1.5712,18
2008-10-27,10:45:00,1.5706,1.5717,1.5706,1.5711,16
2008-10-27,10:50:00,1.5705,1.5721,1.5705,1.5718,40
2008-10-27,10:55:00,1.5718,1.5719,1.5705,1.5705,31
2008-10-27,11:00:00,1.5699,1.5714,1.5698,1.5708,26
2008-10-27,11:05:00,1.5712,1.5728,1.5711,1.5723,41
2008-10-27,11:10:00,1.5712,1.5727,1.5705,1.5705,31
2008-10-27,11:15:00,1.5709,1.5718,1.5705,1.5708,24
2008-10-27,11:20:00,1.5716,1.5730,1.5705,1.5713,39
2008-10-27,11:25:00,1.5712,1.5712,1.5708,1.5708,39
2008-10-27,11:30:00,1.5708,1.5760,1.5708,1.5760,22
2008-10-27,11:35:00,1.5767,1.5807,1.5749,1.5772,65
2008-10-27,11:40:00,1.5768,1.5768,1.5709,1.5709,37
2008-10-27,11:45:00,1.5710,1.5754,1.5709,1.5753,58
2008-10-27,11:50:00,1.5761,1.5777,1.5749,1.5750,13
2008-10-27,11:55:00,1.5729,1.5733,1.5710,1.5710,18
2008-10-27,12:00:00,1.5723,1.5723,1.5708,1.5710,5
2008-10-27,12:05:00,1.5729,1.5757,1.5721,1.5750,18
2008-10-27,12:10:00,1.5737,1.5753,1.5732,1.5732,9
2008-10-27,12:15:00,1.5734,1.5735,1.5718,1.5718,10
2008-10-27,12:20:00,1.5751,1.5751,1.5713,1.5713,7
2008-10-27,12:25:00,1.5708,1.5715,1.5698,1.5715,25
2008-10-27,12:30:00,1.5726,1.5729,1.5726,1.5729,5
2008-10-27,12:35:00,1.5748,1.5748,1.5723,1.5723,5
2008-10-27,12:40:00,1.5725,1.5740,1.5713,1.5714,21
2008-10-27,12:45:00,1.5727,1.5756,1.5727,1.5749,12
2008-10-27,12:50:00,1.5743,1.5755,1.5735,1.5751,12
2008-10-27,12:55:00,1.5720,1.5720,1.5700,1.5717,48
2008-10-27,13:00:00,1.5707,1.5707,1.5662,1.5689,22
2008-10-27,13:05:00,1.5678,1.5678,1.5658,1.5673,28
2008-10-27,13:10:00,1.5667,1.5667,1.5612,1.5614,97
2008-10-27,13:15:00,1.5605,1.5647,1.5574,1.5626,167
2008-10-27,13:20:00,1.5611,1.5624,1.5570,1.5619,110
2008-10-27,13:25:00,1.5630,1.5651,1.5598,1.5598,53
2008-10-27,13:30:00,1.5597,1.5651,1.5597,1.5646,54
2008-10-27,13:35:00,1.5639,1.5643,1.5638,1.5640,14
2008-10-27,13:40:00,1.5624,1.5624,1.5620,1.5620,3
2008-10-27,13:45:00,1.5654,1.5663,1.5654,1.5663,10
2008-10-27,13:50:00,1.5664,1.5714,1.5639,1.5699,132
2008-10-27,13:55:00,1.5694,1.5694,1.5669,1.5673,23
2008-10-27,14:00:00,1.5678,1.5690,1.5662,1.5662,58
2008-10-27,14:05:00,1.5670,1.5672,1.5648,1.5672,31
2008-10-27,14:10:00,1.5669,1.5680,1.5663,1.5680,53
2008-10-27,14:15:00,1.5690,1.5690,1.5671,1.5684,61
2008-10-27,14:20:00,1.5681,1.5682,1.5670,1.5670,13
2008-10-27,14:25:00,1.5669,1.5679,1.5665,1.5677,5
2008-10-27,14:30:00,1.5678,1.5678,1.5659,1.5660,8
2008-10-27,14:35:00,1.5655,1.5655,1.5652,1.5652,2
2008-10-27,14:40:00,1.5653,1.5660,1.5653,1.5660,2
2008-10-27,14:45:00,1.5663,1.5667,1.5630,1.5630,33
2008-10-27,14:50:00,1.5629,1.5643,1.5629,1.5641,50
2008-10-27,14:55:00,1.5632,1.5636,1.5617,1.5623,35
2008-10-27,15:00:00,1.5610,1.5632,1.5608,1.5619,41
2008-10-27,15:05:00,1.5613,1.5613,1.5570,1.5570,84
2008-10-27,15:10:00,1.5570,1.5570,1.5462,1.5482,254
2008-10-27,15:15:00,1.5475,1.5522,1.5475,1.5522,152
2008-10-27,15:20:00,1.5521,1.5521,1.5469,1.5481,117
2008-10-27,15:25:00,1.5491,1.5504,1.5479,1.5493,141
2008-10-27,15:30:00,1.5493,1.5497,1.5455,1.5467,396
2008-10-27,15:35:00,1.5456,1.5471,1.5438,1.5438,193
2008-10-27,15:40:00,1.5444,1.5468,1.5396,1.5399,243
2008-10-27,15:45:00,1.5397,1.5416,1.5378,1.5382,213
2008-10-27,15:50:00,1.5382,1.5386,1.5340,1.5346,363
2008-10-27,15:55:00,1.5344,1.5391,1.5344,1.5390,165
2008-10-27,16:00:00,1.5393,1.5413,1.5382,1.5408,367
2008-10-27,16:05:00,1.5407,1.5422,1.5389,1.5397,266
2008-10-27,16:10:00,1.5397,1.5438,1.5384,1.5427,429
2008-10-27,16:15:00,1.5428,1.5434,1.5375,1.5393,511
2008-10-27,16:20:00,1.5389,1.5418,1.5385,1.5415,178
2008-10-27,16:25:00,1.5416,1.5416,1.5383,1.5389,458
2008-10-27,16:30:00,1.5383,1.5401,1.5334,1.5360,481
2008-10-27,16:35:00,1.5354,1.5354,1.5310,1.5340,392
2008-10-27,16:40:00,1.5336,1.5389,1.5330,1.5356,113
2008-10-27,16:45:00,1.5361,1.5374,1.5337,1.5337,64
2008-10-27,16:50:00,1.5335,1.5344,1.5302,1.5306,227
2008-10-27,16:55:00,1.5307,1.5334,1.5307,1.5320,363
2008-10-27,17:00:00,1.5319,1.5326,1.5286,1.5300,230
2008-10-27,17:05:00,1.5308,1.5309,1.5262,1.5270,278
2008-10-27,17:10:00,1.5277,1.5292,1.5248,1.5288,223
2008-10-27,17:15:00,1.5286,1.5296,1.5263,1.5272,346
2008-10-27,17:20:00,1.5271,1.5307,1.5265,1.5287,378
2008-10-27,17:25:00,1.5288,1.5320,1.5288,1.5311,287
2008-10-27,17:30:00,1.5310,1.5365,1.5298,1.5364,213
2008-10-27,17:35:00,1.5367,1.5389,1.5327,1.5332,176
2008-10-27,17:40:00,1.5331,1.5351,1.5281,1.5281,108
2008-10-27,17:45:00,1.5288,1.5337,1.5287,1.5337,177
2008-10-27,17:50:00,1.5342,1.5348,1.5319,1.5330,115
2008-10-27,17:55:00,1.5332,1.5340,1.5324,1.5329,167
2008-10-27,18:00:00,1.5325,1.5345,1.5322,1.5343,268
2008-10-27,18:05:00,1.5341,1.5353,1.5341,1.5347,177
2008-10-27,18:10:00,1.5348,1.5362,1.5314,1.5322,348
2008-10-27,18:15:00,1.5322,1.5335,1.5311,1.5328,233
2008-10-27,18:20:00,1.5328,1.5335,1.5285,1.5305,382
2008-10-27,18:25:00,1.5308,1.5332,1.5290,1.5332,328
2008-10-27,18:30:00,1.5331,1.5350,1.5321,1.5348,538
2008-10-27,18:35:00,1.5347,1.5388,1.5346,1.5374,165
2008-10-27,18:40:00,1.5378,1.5399,1.5341,1.5369,300
2008-10-27,18:45:00,1.5365,1.5378,1.5334,1.5342,166
2008-10-27,18:50:00,1.5347,1.5378,1.5335,1.5363,106
2008-10-27,18:55:00,1.5377,1.5391,1.5351,1.5367,171
2008-10-27,19:00:00,1.5372,1.5402,1.5370,1.5371,154
2008-10-27,19:05:00,1.5372,1.5402,1.5368,1.5402,233
2008-10-27,19:10:00,1.5405,1.5413,1.5401,1.5403,196
2008-10-27,19:15:00,1.5404,1.5416,1.5394,1.5396,211
2008-10-27,19:20:00,1.5396,1.5407,1.5393,1.5399,159
2008-10-27,19:25:00,1.5400,1.5426,1.5397,1.5417,317
2008-10-27,19:30:00,1.5422,1.5444,1.5415,1.5416,272
2008-10-27,19:35:00,1.5414,1.5425,1.5397,1.5401,226
2008-10-27,19:40:00,1.5402,1.5415,1.5338,1.5339,290
2008-10-27,19:45:00,1.5338,1.5354,1.5320,1.5353,461
2008-10-27,19:50:00,1.5353,1.5370,1.5335,1.5370,340
2008-10-27,19:55:00,1.5372,1.5377,1.5357,1.5363,161
2008-10-27,20:00:00,1.5362,1.5368,1.5324,1.5336,434
2008-10-27,20:05:00,1.5335,1.5358,1.5332,1.5354,415
2008-10-27,20:10:00,1.5354,1.5373,1.5354,1.5368,254
2008-10-27,20:15:00,1.5365,1.5370,1.5354,1.5366,262
2008-10-27,20:20:00,1.5366,1.5367,1.5353,1.5365,238
2008-10-27,20:25:00,1.5368,1.5372,1.5364,1.5369,135
2008-10-27,20:30:00,1.5372,1.5394,1.5355,1.5391,252
2008-10-27,20:35:00,1.5391,1.5421,1.5377,1.5411,321
2008-10-27,20:40:00,1.5409,1.5417,1.5390,1.5399,367
2008-10-27,20:45:00,1.5399,1.5404,1.5378,1.5390,246
2008-10-27,20:50:00,1.5391,1.5411,1.5391,1.5404,279
2008-10-27,20:55:00,1.5403,1.5421,1.5397,1.5418,178
2008-10-27,21:00:00,1.5419,1.5428,1.5401,1.5421,506
2008-10-27,21:05:00,1.5421,1.5438,1.5413,1.5416,221
2008-10-27,21:10:00,1.5416,1.5431,1.5401,1.5431,249
2008-10-27,21:15:00,1.5435,1.5465,1.5426,1.5453,377
2008-10-27,21:20:00,1.5452,1.5459,1.5432,1.5434,416
2008-10-27,21:25:00,1.5432,1.5451,1.5428,1.5445,393
2008-10-27,21:30:00,1.5448,1.5448,1.5382,1.5404,603
2008-10-27,21:35:00,1.5403,1.5405,1.5340,1.5362,837
2008-10-27,21:40:00,1.5363,1.5387,1.5353,1.5386,723
2008-10-27,21:45:00,1.5388,1.5390,1.5354,1.5364,814
2008-10-27,21:50:00,1.5366,1.5386,1.5357,1.5385,388
2008-10-27,21:55:00,1.5386,1.5410,1.5382,1.5410,534
2008-10-27,22:00:00,1.5406,1.5436,1.5379,1.5436,667
2008-10-27,22:05:00,1.5421,1.5467,1.5407,1.5446,934
2008-10-27,22:10:00,1.5445,1.5450,1.5419,1.5421,533
2008-10-27,22:15:00,1.5423,1.5433,1.5380,1.5391,511
2008-10-27,22:20:00,1.5388,1.5401,1.5369,1.5389,540
2008-10-27,22:25:00,1.5391,1.5429,1.5389,1.5425,765
2008-10-27,22:30:00,1.5425,1.5451,1.5400,1.5443,590
2008-10-27,22:35:00,1.5440,1.5458,1.5435,1.5449,500
2008-10-27,22:40:00,1.5448,1.5456,1.5422,1.5429,413
2008-10-27,22:45:00,1.5429,1.5438,1.5413,1.5417,462
2008-10-27,22:50:00,1.5414,1.5421,1.5373,1.5385,424
2008-10-27,22:55:00,1.5383,1.5394,1.5371,1.5380,529
2008-10-27,23:00:00,1.5384,1.5393,1.5353,1.5372,628
2008-10-27,23:05:00,1.5373,1.5410,1.5367,1.5410,617
2008-10-27,23:10:00,1.5408,1.5431,1.5405,1.5429,366
2008-10-27,23:15:00,1.5430,1.5452,1.5429,1.5438,574
2008-10-27,23:20:00,1.5434,1.5442,1.5418,1.5436,538
2008-10-27,23:25:00,1.5433,1.5443,1.5426,1.5440,450
2008-10-27,23:30:00,1.5439,1.5444,1.5413,1.5440,575
2008-10-27,23:35:00,1.5439,1.5439,1.5426,1.5430,590
2008-10-27,23:40:00,1.5429,1.5448,1.5423,1.5429,454
2008-10-27,23:45:00,1.5431,1.5444,1.5419,1.5442,431
2008-10-27,23:50:00,1.5441,1.5488,1.5440,1.5481,582
2008-10-27,23:55:00,1.5481,1.5486,1.5445,1.5445,340
2008-10-28,00:00:00,1.5446,1.5480,1.5439,1.5477,406
2008-10-28,00:05:00,1.5479,1.5508,1.5453,1.5495,966
2008-10-28,00:10:00,1.5492,1.5504,1.5474,1.5491,587
2008-10-28,00:15:00,1.5491,1.5509,1.5486,1.5498,445
2008-10-28,00:20:00,1.5498,1.5526,1.5494,1.5502,357
2008-10-28,00:25:00,1.5500,1.5532,1.5494,1.5509,734
2008-10-28,00:30:00,1.5507,1.5515,1.5489,1.5499,664
2008-10-28,00:35:00,1.5499,1.5507,1.5497,1.5498,377
2008-10-28,00:40:00,1.5500,1.5515,1.5496,1.5502,165
2008-10-28,00:45:00,1.5503,1.5505,1.5475,1.5490,393
2008-10-28,00:50:00,1.5491,1.5525,1.5491,1.5520,306
2008-10-28,00:55:00,1.5522,1.5567,1.5513,1.5553,487
2008-10-28,01:00:00,1.5552,1.5582,1.5549,1.5569,712
2008-10-28,01:05:00,1.5569,1.5574,1.5530,1.5557,654
2008-10-28,01:10:00,1.5558,1.5558,1.5533,1.5546,303
2008-10-28,01:15:00,1.5546,1.5561,1.5540,1.5547,381
2008-10-28,01:20:00,1.5542,1.5568,1.5541,1.5563,313
2008-10-28,01:25:00,1.5564,1.5578,1.5558,1.5576,336
2008-10-28,01:30:00,1.5572,1.5587,1.5564,1.5584,283
2008-10-28,01:35:00,1.5586,1.5597,1.5567,1.5579,485
2008-10-28,01:40:00,1.5577,1.5655,1.5575,1.5651,617
2008-10-28,01:45:00,1.5649,1.5677,1.5635,1.5671,411
2008-10-28,01:50:00,1.5674,1.5684,1.5668,1.5673,323
2008-10-28,01:55:00,1.5673,1.5676,1.5633,1.5645,408
2008-10-28,02:00:00,1.5644,1.5647,1.5609,1.5610,452
2008-10-28,02:05:00,1.5611,1.5618,1.5594,1.5615,400
2008-10-28,02:10:00,1.5618,1.5622,1.5596,1.5605,220
2008-10-28,02:15:00,1.5604,1.5615,1.5593,1.5599,413
2008-10-28,02:20:00,1.5597,1.5601,1.5575,1.5601,257
2008-10-28,02:25:00,1.5599,1.5621,1.5591,1.5609,193
2008-10-28,02:30:00,1.5608,1.5618,1.5598,1.5606,217
2008-10-28,02:35:00,1.5605,1.5620,1.5600,1.5606,248
2008-10-28,02:40:00,1.5604,1.5637,1.5599,1.5634,253
2008-10-28,02:45:00,1.5635,1.5658,1.5625,1.5636,461
2008-10-28,02:50:00,1.5636,1.5636,1.5603,1.5625,204
2008-10-28,02:55:00,1.5631,1.5631,1.5606,1.5606,418
2008-10-28,03:00:00,1.5606,1.5636,1.5603,1.5636,300
2008-10-28,03:05:00,1.5627,1.5655,1.5624,1.5640,167
2008-10-28,03:10:00,1.5635,1.5672,1.5635,1.5652,113
2008-10-28,03:15:00,1.5652,1.5660,1.5635,1.5635,110
2008-10-28,03:20:00,1.5633,1.5639,1.5610,1.5620,158
2008-10-28,03:25:00,1.5630,1.5649,1.5616,1.5645,97
2008-10-28,03:30:00,1.5644,1.5668,1.5637,1.5664,88
2008-10-28,03:35:00,1.5647,1.5679,1.5647,1.5665,82
2008-10-28,03:40:00,1.5675,1.5678,1.5663,1.5677,91
2008-10-28,03:45:00,1.5666,1.5674,1.5648,1.5654,45
2008-10-28,03:50:00,1.5656,1.5679,1.5655,1.5663,142
2008-10-28,03:55:00,1.5656,1.5661,1.5613,1.5613,282
2008-10-28,04:00:00,1.5618,1.5638,1.5614,1.5627,103
2008-10-28,04:05:00,1.5623,1.5623,1.5556,1.5556,102
2008-10-28,04:10:00,1.5564,1.5564,1.5528,1.5528,47
2008-10-28,04:15:00,1.5535,1.5542,1.5522,1.5539,91
2008-10-28,04:20:00,1.5536,1.5550,1.5530,1.5532,20
2008-10-28,04:25:00,1.5530,1.5546,1.5527,1.5544,33
2008-10-28,04:30:00,1.5546,1.5560,1.5546,1.5546,25
2008-10-28,04:35:00,1.5553,1.5554,1.5553,1.5554,6
2008-10-28,04:40:00,1.5559,1.5565,1.5559,1.5565,46
2008-10-28,04:45:00,1.5567,1.5567,1.5551,1.5551,4
2008-10-28,04:50:00,1.5549,1.5549,1.5543,1.5543,43
2008-10-28,04:55:00,1.5543,1.5552,1.5535,1.5535,18
2008-10-28,05:00:00,1.5611,1.5611,1.5611,1.5611,1
2008-10-28,06:00:00,1.5493,1.5503,1.5493,1.5503,74
2008-10-28,06:05:00,1.5500,1.5508,1.5500,1.5505,14
2008-10-28,06:10:00,1.5505,1.5505,1.5505,1.5505,1
2008-10-28,06:15:00,1.5503,1.5510,1.5502,1.5509,5
2008-10-28,06:20:00,1.5506,1.5508,1.5503,1.5503,16
2008-10-28,06:25:00,1.5503,1.5510,1.5503,1.5505,17
2008-10-28,06:30:00,1.5505,1.5515,1.5505,1.5509,13
2008-10-28,06:35:00,1.5507,1.5510,1.5505,1.5505,15
2008-10-28,06:40:00,1.5505,1.5519,1.5497,1.5507,24
2008-10-28,06:45:00,1.5507,1.5519,1.5499,1.5499,8
2008-10-28,06:50:00,1.5504,1.5504,1.5504,1.5504,1
2008-10-28,06:55:00,1.5507,1.5507,1.5507,1.5507,1
2008-10-28,07:05:00,1.5518,1.5535,1.5518,1.5535,12
2008-10-28,07:10:00,1.5541,1.5543,1.5535,1.5543,8
2008-10-28,07:20:00,1.5530,1.5530,1.5510,1.5510,9
2008-10-28,07:25:00,1.5512,1.5530,1.5512,1.5530,22
2008-10-28,07:30:00,1.5518,1.5518,1.5490,1.5494,17
2008-10-28,07:35:00,1.5493,1.5500,1.5493,1.5498,24
2008-10-28,07:40:00,1.5500,1.5503,1.5500,1.5503,2
2008-10-28,07:50:00,1.5504,1.5506,1.5504,1.5504,19
2008-10-28,07:55:00,1.5507,1.5507,1.5507,1.5507,7
2008-10-28,08:00:00,1.5507,1.5550,1.5507,1.5550,92
2008-10-28,08:05:00,1.5550,1.5550,1.5541,1.5541,6
2008-10-28,08:10:00,1.5552,1.5561,1.5552,1.5556,8
2008-10-28,08:15:00,1.5557,1.5573,1.5557,1.5572,15
2008-10-28,08:20:00,1.5570,1.5570,1.5510,1.5511,73
2008-10-28,08:25:00,1.5508,1.5517,1.5487,1.5490,210
2008-10-28,08:30:00,1.5490,1.5498,1.5432,1.5432,143
2008-10-28,08:35:00,1.5432,1.5462,1.5432,1.5452,75
2008-10-28,08:40:00,1.5452,1.5456,1.5428,1.5431,58
2008-10-28,08:45:00,1.5428,1.5452,1.5427,1.5440,45
2008-10-28,08:50:00,1.5440,1.5462,1.5431,1.5440,43
2008-10-28,08:55:00,1.5434,1.5455,1.5434,1.5448,35
2008-10-28,09:00:00,1.5426,1.5438,1.5410,1.5410,77
2008-10-28,09:05:00,1.5403,1.5411,1.5383,1.5411,105
2008-10-28,09:10:00,1.5405,1.5405,1.5384,1.5388,36
2008-10-28,09:15:00,1.5388,1.5395,1.5370,1.5390,93
2008-10-28,09:20:00,1.5401,1.5403,1.5389,1.5400,51
2008-10-28,09:25:00,1.5402,1.5402,1.5395,1.5395,24
2008-10-28,09:30:00,1.5395,1.5417,1.5395,1.5404,82
2008-10-28,09:35:00,1.5405,1.5410,1.5405,1.5405,14
2008-10-28,09:40:00,1.5400,1.5409,1.5400,1.5409,3
2008-10-28,09:45:00,1.5409,1.5415,1.5398,1.5398,53
2008-10-28,09:50:00,1.5403,1.5408,1.5399,1.5407,9
2008-10-28,09:55:00,1.5416,1.5416,1.5407,1.5407,4
2008-10-28,10:00:00,1.5409,1.5413,1.5409,1.5412,5
2008-10-28,10:05:00,1.5416,1.5416,1.5416,1.5416,2
2008-10-28,10:10:00,1.5414,1.5421,1.5406,1.5409,42
2008-10-28,10:15:00,1.5408,1.5431,1.5406,1.5423,21
2008-10-28,10:20:00,1.5425,1.5425,1.5425,1.5425,1
2008-10-28,10:25:00,1.5440,1.5444,1.5435,1.5435,7
2008-10-28,10:30:00,1.5440,1.5470,1.5435,1.5470,14
2008-10-28,10:35:00,1.5467,1.5501,1.5465,1.5496,46
2008-10-28,10:40:00,1.5491,1.5491,1.5480,1.5480,46
2008-10-28,10:45:00,1.5492,1.5492,1.5464,1.5477,20
2008-10-28,10:50:00,1.5468,1.5477,1.5465,1.5472,9
2008-10-28,10:55:00,1.5479,1.5479,1.5478,1.5479,13
2008-10-28,11:00:00,1.5478,1.5496,1.5473,1.5496,13
2008-10-28,11:05:00,1.5496,1.5499,1.5490,1.5490,4
2008-10-28,11:10:00,1.5484,1.5485,1.5484,1.5485,7
2008-10-28,11:15:00,1.5500,1.5501,1.5500,1.5501,25
2008-10-28,11:25:00,1.5495,1.5495,1.5495,1.5495,1
2008-10-28,11:30:00,1.5495,1.5504,1.5484,1.5504,16
2008-10-28,11:35:00,1.5502,1.5520,1.5497,1.5520,73
2008-10-28,11:40:00,1.5523,1.5546,1.5523,1.5546,15
2008-10-28,11:45:00,1.5543,1.5543,1.5502,1.5502,29
2008-10-28,11:50:00,1.5502,1.5507,1.5500,1.5504,30
2008-10-28,11:55:00,1.5507,1.5513,1.5507,1.5513,3
2008-10-28,12:00:00,1.5510,1.5510,1.5510,1.5510,1
2008-10-28,12:05:00,1.5530,1.5531,1.5522,1.5522,12
2008-10-28,12:15:00,1.5529,1.5535,1.5523,1.5535,18
2008-10-28,12:20:00,1.5520,1.5520,1.5514,1.5514,6
2008-10-28,12:25:00,1.5519,1.5519,1.5519,1.5519,5
2008-10-28,12:30:00,1.5518,1.5530,1.5518,1.5529,9
2008-10-28,12:35:00,1.5527,1.5596,1.5527,1.5590,102
2008-10-28,12:40:00,1.5575,1.5593,1.5574,1.5593,33
2008-10-28,12:45:00,1.5591,1.5593,1.5551,1.5560,35
2008-10-28,12:50:00,1.5562,1.5578,1.5562,1.5575,22
2008-10-28,12:55:00,1.5570,1.5572,1.5570,1.5572,2
2008-10-28,13:00:00,1.5587,1.5587,1.5572,1.5581,8
2008-10-28,13:05:00,1.5587,1.5617,1.5587,1.5617,53
2008-10-28,13:10:00,1.5609,1.5615,1.5601,1.5601,14
2008-10-28,13:15:00,1.5600,1.5600,1.5578,1.5587,21
2008-10-28,13:20:00,1.5587,1.5600,1.5587,1.5600,10
2008-10-28,13:25:00,1.5603,1.5610,1.5603,1.5603,4
2008-10-28,13:30:00,1.5605,1.5625,1.5605,1.5620,34
2008-10-28,13:35:00,1.5618,1.5661,1.5618,1.5660,75
2008-10-28,13:40:00,1.5658,1.5671,1.5640,1.5656,37
2008-10-28,13:45:00,1.5673,1.5701,1.5672,1.5672,113
2008-10-28,13:50:00,1.5703,1.5716,1.5700,1.5715,49
2008-10-28,13:55:00,1.5717,1.5725,1.5688,1.5688,151
2008-10-28,14:00:00,1.5696,1.5714,1.5675,1.5680,107
2008-10-28,14:05:00,1.5688,1.5710,1.5634,1.5710,125
2008-10-28,14:10:00,1.5708,1.5723,1.5672,1.5693,207
2008-10-28,14:15:00,1.5696,1.5707,1.5677,1.5688,108
2008-10-28,14:20:00,1.5692,1.5722,1.5677,1.5716,175
2008-10-28,14:25:00,1.5720,1.5727,1.5707,1.5722,106
2008-10-28,14:30:00,1.5727,1.5731,1.5718,1.5731,120
2008-10-28,14:35:00,1.5731,1.5737,1.5700,1.5709,197
2008-10-28,14:40:00,1.5702,1.5727,1.5700,1.5714,37
2008-10-28,14:45:00,1.5721,1.5724,1.5705,1.5711,81
2008-10-28,14:50:00,1.5717,1.5720,1.5698,1.5707,88
2008-10-28,14:55:00,1.5707,1.5715,1.5688,1.5695,77
2008-10-28,15:00:00,1.5691,1.5696,1.5646,1.5646,109
2008-10-28,15:05:00,1.5654,1.5694,1.5650,1.5665,114
2008-10-28,15:10:00,1.5660,1.5669,1.5648,1.5650,26
2008-10-28,15:15:00,1.5646,1.5661,1.5615,1.5648,213
2008-10-28,15:20:00,1.5648,1.5649,1.5608,1.5628,83
2008-10-28,15:25:00,1.5631,1.5649,1.5625,1.5638,82
2008-10-28,15:30:00,1.5626,1.5626,1.5575,1.5575,117
2008-10-28,15:35:00,1.5570,1.5576,1.5547,1.5561,144
2008-10-28,15:40:00,1.5560,1.5568,1.5531,1.5544,89
2008-10-28,15:45:00,1.5545,1.5564,1.5526,1.5542,63
2008-10-28,15:50:00,1.5546,1.5546,1.5483,1.5499,125
2008-10-28,15:55:00,1.5489,1.5502,1.5455,1.5498,248
2008-10-28,16:00:00,1.5507,1.5515,1.5477,1.5503,667
2008-10-28,16:05:00,1.5506,1.5516,1.5478,1.5512,493
2008-10-28,16:10:00,1.5516,1.5553,1.5514,1.5551,286
2008-10-28,16:15:00,1.5551,1.5566,1.5548,1.5554,350
2008-10-28,16:20:00,1.5555,1.5594,1.5554,1.5582,202
2008-10-28,16:25:00,1.5589,1.5589,1.5534,1.5575,192
2008-10-28,16:30:00,1.5574,1.5586,1.5551,1.5573,259
2008-10-28,16:35:00,1.5575,1.5579,1.5567,1.5579,87
2008-10-28,16:40:00,1.5574,1.5606,1.5571,1.5602,251
2008-10-28,16:45:00,1.5600,1.5601,1.5583,1.5583,76
2008-10-28,16:50:00,1.5583,1.5584,1.5564,1.5571,194
2008-10-28,16:55:00,1.5562,1.5570,1.5536,1.5547,262
2008-10-28,17:00:00,1.5546,1.5551,1.5523,1.5550,134
2008-10-28,17:05:00,1.5552,1.5563,1.5544,1.5559,120
2008-10-28,17:10:00,1.5560,1.5572,1.5555,1.5563,251
2008-10-28,17:15:00,1.5563,1.5574,1.5548,1.5561,109
2008-10-28,17:20:00,1.5561,1.5568,1.5541,1.5546,153
2008-10-28,17:25:00,1.5547,1.5548,1.5540,1.5541,60
2008-10-28,17:30:00,1.5539,1.5547,1.5530,1.5547,100
2008-10-28,17:35:00,1.5550,1.5563,1.5508,1.5525,293
2008-10-28,17:40:00,1.5523,1.5526,1.5517,1.5522,175
2008-10-28,17:45:00,1.5520,1.5530,1.5501,1.5530,123
2008-10-28,17:50:00,1.5531,1.5570,1.5523,1.5558,188
2008-10-28,17:55:00,1.5554,1.5573,1.5554,1.5562,236
2008-10-28,18:00:00,1.5563,1.5606,1.5562,1.5582,347
2008-10-28,18:05:00,1.5583,1.5583,1.5561,1.5569,179
2008-10-28,18:10:00,1.5573,1.5589,1.5566,1.5576,315
2008-10-28,18:15:00,1.5566,1.5578,1.5562,1.5578,133
2008-10-28,18:20:00,1.5574,1.5618,1.5570,1.5601,307
2008-10-28,18:25:00,1.5600,1.5653,1.5592,1.5643,253
2008-10-28,18:30:00,1.5643,1.5651,1.5632,1.5644,373
2008-10-28,18:35:00,1.5637,1.5648,1.5635,1.5648,150
2008-10-28,18:40:00,1.5650,1.5654,1.5642,1.5644,65
2008-10-28,18:45:00,1.5642,1.5642,1.5622,1.5637,146
2008-10-28,18:50:00,1.5634,1.5651,1.5633,1.5651,208
2008-10-28,18:55:00,1.5648,1.5671,1.5648,1.5670,422
2008-10-28,19:00:00,1.5669,1.5676,1.5660,1.5672,385
2008-10-28,19:05:00,1.5671,1.5672,1.5652,1.5659,179
2008-10-28,19:10:00,1.5656,1.5662,1.5650,1.5653,329
2008-10-28,19:15:00,1.5652,1.5665,1.5651,1.5657,144
2008-10-28,19:20:00,1.5655,1.5698,1.5653,1.5698,343
2008-10-28,19:25:00,1.5697,1.5703,1.5688,1.5690,455
2008-10-28,19:30:00,1.5691,1.5707,1.5684,1.5701,237
2008-10-28,19:35:00,1.5701,1.5726,1.5700,1.5725,288
2008-10-28,19:40:00,1.5724,1.5730,1.5715,1.5725,312
2008-10-28,19:45:00,1.5725,1.5730,1.5703,1.5704,304
2008-10-28,19:50:00,1.5707,1.5725,1.5703,1.5719,273
2008-10-28,19:55:00,1.5718,1.5722,1.5708,1.5717,233
2008-10-28,20:00:00,1.5716,1.5716,1.5689,1.5689,517
2008-10-28,20:05:00,1.5690,1.5701,1.5672,1.5701,512
2008-10-28,20:10:00,1.5702,1.5722,1.5700,1.5711,439
2008-10-28,20:15:00,1.5711,1.5713,1.5693,1.5696,423
2008-10-28,20:20:00,1.5695,1.5698,1.5684,1.5690,445
2008-10-28,20:25:00,1.5686,1.5687,1.5678,1.5685,233
2008-10-28,20:30:00,1.5685,1.5687,1.5674,1.5678,467
2008-10-28,20:35:00,1.5679,1.5685,1.5672,1.5677,375
2008-10-28,20:40:00,1.5679,1.5690,1.5676,1.5689,286
2008-10-28,20:45:00,1.5689,1.5696,1.5686,1.5696,261
2008-10-28,20:50:00,1.5694,1.5700,1.5683,1.5686,426
2008-10-28,20:55:00,1.5688,1.5694,1.5679,1.5693,271
2008-10-28,21:00:00,1.5693,1.5697,1.5682,1.5684,541
2008-10-28,21:05:00,1.5685,1.5685,1.5644,1.5648,623
2008-10-28,21:10:00,1.5649,1.5672,1.5644,1.5672,812
2008-10-28,21:15:00,1.5672,1.5673,1.5651,1.5653,611
2008-10-28,21:20:00,1.5653,1.5673,1.5648,1.5670,1508
2008-10-28,21:25:00,1.5670,1.5696,1.5663,1.5687,738
2008-10-28,21:30:00,1.5688,1.5700,1.5685,1.5685,1034
2008-10-28,21:35:00,1.5685,1.5685,1.5654,1.5665,679
2008-10-28,21:40:00,1.5666,1.5687,1.5666,1.5668,366
2008-10-28,21:45:00,1.5667,1.5690,1.5667,1.5680,469
2008-10-28,21:50:00,1.5679,1.5686,1.5675,1.5682,601
2008-10-28,21:55:00,1.5682,1.5688,1.5664,1.5668,500
2008-10-28,22:00:00,1.5665,1.5688,1.5645,1.5650,778
2008-10-28,22:05:00,1.5649,1.5658,1.5637,1.5654,422
2008-10-28,22:10:00,1.5657,1.5663,1.5642,1.5648,465
2008-10-28,22:15:00,1.5648,1.5649,1.5571,1.5598,960
2008-10-28,22:20:00,1.5597,1.5608,1.5574,1.5590,715
2008-10-28,22:25:00,1.5593,1.5614,1.5593,1.5596,807
2008-10-28,22:30:00,1.5594,1.5616,1.5592,1.5603,558
2008-10-28,22:35:00,1.5604,1.5609,1.5570,1.5570,1155
2008-10-28,22:40:00,1.5569,1.5582,1.5561,1.5566,1418
2008-10-28,22:45:00,1.5567,1.5589,1.5555,1.5579,1247
2008-10-28,22:50:00,1.5576,1.5577,1.5557,1.5562,1124
2008-10-28,22:55:00,1.5563,1.5563,1.5515,1.5521,1190
2008-10-28,23:00:00,1.5520,1.5554,1.5517,1.5549,873
2008-10-28,23:05:00,1.5550,1.5561,1.5540,1.5541,705
2008-10-28,23:10:00,1.5541,1.5552,1.5519,1.5543,735
2008-10-28,23:15:00,1.5543,1.5554,1.5530,1.5544,715
2008-10-28,23:20:00,1.5542,1.5554,1.5537,1.5543,361
2008-10-28,23:25:00,1.5541,1.5551,1.5540,1.5548,266
2008-10-28,23:30:00,1.5551,1.5571,1.5550,1.5569,442
2008-10-28,23:35:00,1.5570,1.5606,1.5569,1.5594,824
2008-10-28,23:40:00,1.5594,1.5598,1.5580,1.5587,446
2008-10-28,23:45:00,1.5588,1.5590,1.5546,1.5547,542
2008-10-28,23:50:00,1.5546,1.5552,1.5545,1.5550,336
2008-10-28,23:55:00,1.5551,1.5566,1.5551,1.5561,576
2008-10-29,00:00:00,1.5563,1.5582,1.5558,1.5576,339
2008-10-29,00:05:00,1.5576,1.5598,1.5576,1.5588,273
2008-10-29,00:10:00,1.5593,1.5598,1.5578,1.5585,583
2008-10-29,00:15:00,1.5585,1.5606,1.5584,1.5602,324
2008-10-29,00:20:00,1.5602,1.5613,1.5590,1.5606,486
2008-10-29,00:25:00,1.5603,1.5603,1.5573,1.5578,291
2008-10-29,00:30:00,1.5579,1.5586,1.5575,1.5584,374
2008-10-29,00:35:00,1.5583,1.5586,1.5570,1.5575,212
2008-10-29,00:40:00,1.5576,1.5589,1.5574,1.5580,255
2008-10-29,00:45:00,1.5579,1.5581,1.5562,1.5576,739
2008-10-29,00:50:00,1.5571,1.5581,1.5521,1.5521,751
2008-10-29,00:55:00,1.5521,1.5537,1.5519,1.5525,382
2008-10-29,01:00:00,1.5525,1.5540,1.5515,1.5538,335
2008-10-29,01:05:00,1.5538,1.5554,1.5531,1.5549,761
2008-10-29,01:10:00,1.5557,1.5583,1.5550,1.5567,316
2008-10-29,01:15:00,1.5567,1.5589,1.5561,1.5567,342
2008-10-29,01:20:00,1.5570,1.5583,1.5556,1.5576,272
2008-10-29,01:25:00,1.5574,1.5579,1.5570,1.5579,174
2008-10-29,01:30:00,1.5578,1.5578,1.5560,1.5570,161
2008-10-29,01:35:00,1.5570,1.5570,1.5545,1.5547,225
2008-10-29,01:40:00,1.5548,1.5552,1.5528,1.5533,339
2008-10-29,01:45:00,1.5533,1.5540,1.5530,1.5532,170
2008-10-29,01:50:00,1.5532,1.5547,1.5529,1.5543,176
2008-10-29,01:55:00,1.5542,1.5561,1.5541,1.5554,212
2008-10-29,02:00:00,1.5555,1.5567,1.5554,1.5562,350
2008-10-29,02:05:00,1.5563,1.5594,1.5563,1.5589,398
2008-10-29,02:10:00,1.5589,1.5607,1.5584,1.5593,316
2008-10-29,02:15:00,1.5594,1.5636,1.5593,1.5628,442
2008-10-29,02:20:00,1.5626,1.5681,1.5615,1.5668,616
2008-10-29,02:25:00,1.5671,1.5700,1.5658,1.5678,572
2008-10-29,02:30:00,1.5685,1.5721,1.5680,1.5708,447
2008-10-29,02:35:00,1.5709,1.5713,1.5690,1.5691,242
2008-10-29,02:40:00,1.5690,1.5710,1.5690,1.5709,339
2008-10-29,02:45:00,1.5708,1.5719,1.5698,1.5718,405
2008-10-29,02:50:00,1.5715,1.5798,1.5711,1.5785,662
2008-10-29,02:55:00,1.5785,1.5785,1.5737,1.5743,434
2008-10-29,03:00:00,1.5742,1.5756,1.5724,1.5754,481
2008-10-29,03:05:00,1.5752,1.5778,1.5746,1.5778,144
2008-10-29,03:10:00,1.5769,1.5795,1.5763,1.5781,83
2008-10-29,03:15:00,1.5780,1.5814,1.5765,1.5809,286
2008-10-29,03:20:00,1.5808,1.5854,1.5808,1.5850,392
2008-10-29,03:25:00,1.5846,1.5854,1.5811,1.5851,288
2008-10-29,03:30:00,1.5852,1.5864,1.5841,1.5859,254
2008-10-29,03:35:00,1.5858,1.5878,1.5853,1.5855,186
2008-10-29,03:40:00,1.5833,1.5860,1.5833,1.5847,95
2008-10-29,03:45:00,1.5851,1.5851,1.5827,1.5836,129
2008-10-29,03:50:00,1.5842,1.5842,1.5798,1.5817,212
2008-10-29,03:55:00,1.5811,1.5884,1.5810,1.5870,243
2008-10-29,04:00:00,1.5878,1.5937,1.5870,1.5885,318
2008-10-29,04:05:00,1.5879,1.5888,1.5861,1.5880,78
2008-10-29,04:10:00,1.5878,1.5900,1.5877,1.5900,68
2008-10-29,04:15:00,1.5901,1.5901,1.5892,1.5893,51
2008-10-29,04:20:00,1.5894,1.5914,1.5894,1.5914,111
2008-10-29,04:25:00,1.5912,1.5912,1.5875,1.5875,4
2008-10-29,04:30:00,1.5892,1.5900,1.5803,1.5873,49
2008-10-29,04:35:00,1.5879,1.5900,1.5873,1.5886,44
2008-10-29,04:40:00,1.5886,1.5900,1.5886,1.5900,10
2008-10-29,04:45:00,1.5894,1.5894,1.5874,1.5890,24
2008-10-29,04:50:00,1.5881,1.5881,1.5864,1.5870,60
2008-10-29,04:55:00,1.5872,1.5883,1.5872,1.5872,9
2008-10-29,05:00:00,1.5743,1.5743,1.5743,1.5743,1
2008-10-29,06:00:00,1.5898,1.5980,1.5898,1.5967,87
2008-10-29,06:05:00,1.5967,1.5969,1.5964,1.5964,63
2008-10-29,06:10:00,1.5961,1.5970,1.5959,1.5970,19
2008-10-29,06:15:00,1.5968,1.5973,1.5962,1.5964,82
2008-10-29,06:20:00,1.5965,1.5969,1.5961,1.5963,63
2008-10-29,06:25:00,1.5961,1.5974,1.5959,1.5967,68
2008-10-29,06:30:00,1.5967,1.5988,1.5959,1.5976,79
2008-10-29,06:35:00,1.5977,1.5984,1.5966,1.5984,49
2008-10-29,06:40:00,1.5984,1.5996,1.5979,1.5982,102
2008-10-29,06:45:00,1.5983,1.5993,1.5978,1.5980,42
2008-10-29,06:50:00,1.5980,1.5980,1.5971,1.5976,18
2008-10-29,06:55:00,1.5988,1.6003,1.5984,1.5995,59
2008-10-29,07:00:00,1.5991,1.6000,1.5986,1.5991,28
2008-10-29,07:05:00,1.5995,1.6023,1.5994,1.6022,30
2008-10-29,07:10:00,1.6020,1.6024,1.6010,1.6021,57
2008-10-29,07:15:00,1.6024,1.6025,1.6007,1.6016,65
2008-10-29,07:20:00,1.6015,1.6027,1.6014,1.6026,64
2008-10-29,07:25:00,1.6028,1.6042,1.6023,1.6023,105
2008-10-29,07:30:00,1.6022,1.6023,1.6007,1.6013,53
2008-10-29,07:35:00,1.6015,1.6032,1.6005,1.6024,82
2008-10-29,07:40:00,1.6027,1.6040,1.6027,1.6040,51
2008-10-29,07:45:00,1.6035,1.6070,1.6035,1.6068,84
2008-10-29,07:50:00,1.6067,1.6089,1.6052,1.6079,64
2008-10-29,07:55:00,1.6077,1.6082,1.6055,1.6061,98
2008-10-29,08:00:00,1.6064,1.6066,1.6055,1.6064,75
2008-10-29,08:05:00,1.6062,1.6076,1.6059,1.6075,21
2008-10-29,08:10:00,1.6073,1.6073,1.6001,1.6001,51
2008-10-29,08:15:00,1.6020,1.6023,1.6001,1.6006,28
2008-10-29,08:20:00,1.6009,1.6025,1.6007,1.6018,25
2008-10-29,08:25:00,1.6019,1.6026,1.6006,1.6014,46
2008-10-29,08:30:00,1.6014,1.6056,1.6009,1.6023,52
2008-10-29,08:35:00,1.6031,1.6035,1.6018,1.6032,43
2008-10-29,08:40:00,1.6024,1.6054,1.6024,1.6045,41
2008-10-29,08:45:00,1.6042,1.6042,1.6016,1.6020,42
2008-10-29,08:50:00,1.6019,1.6037,1.5986,1.5986,84
2008-10-29,08:55:00,1.5989,1.6010,1.5987,1.6008,39
2008-10-29,09:00:00,1.6011,1.6011,1.6000,1.6007,8
2008-10-29,09:05:00,1.6005,1.6005,1.5981,1.5989,149
2008-10-29,09:10:00,1.5983,1.5995,1.5982,1.5995,23
2008-10-29,09:15:00,1.5997,1.6002,1.5994,1.6000,33
2008-10-29,09:20:00,1.6000,1.6005,1.5980,1.5984,48
2008-10-29,09:25:00,1.5984,1.5999,1.5977,1.5991,24
2008-10-29,09:30:00,1.5975,1.5999,1.5975,1.5994,38
2008-10-29,09:35:00,1.5984,1.5996,1.5983,1.5996,13
2008-10-29,09:40:00,1.5996,1.5996,1.5982,1.5983,28
2008-10-29,09:45:00,1.5978,1.5985,1.5975,1.5980,34
2008-10-29,09:50:00,1.5978,1.5995,1.5974,1.5995,40
2008-10-29,09:55:00,1.5986,1.5994,1.5983,1.5994,23
2008-10-29,10:00:00,1.5988,1.5988,1.5978,1.5981,16
2008-10-29,10:05:00,1.5984,1.5989,1.5981,1.5989,34
2008-10-29,10:10:00,1.5984,1.5984,1.5981,1.5981,7
2008-10-29,10:15:00,1.5986,1.5995,1.5986,1.5995,34
2008-10-29,10:20:00,1.5998,1.6009,1.5992,1.6002,38
2008-10-29,10:25:00,1.6001,1.6002,1.5995,1.5999,19
2008-10-29,10:30:00,1.6001,1.6001,1.5990,1.5992,23
2008-10-29,10:35:00,1.5999,1.6002,1.5990,1.5999,25
2008-10-29,10:40:00,1.5997,1.6002,1.5996,1.5997,26
2008-10-29,10:45:00,1.5993,1.6002,1.5993,1.5997,6
2008-10-29,10:50:00,1.5998,1.6001,1.5987,1.5987,69
2008-10-29,10:55:00,1.5990,1.5997,1.5980,1.5982,22
2008-10-29,11:00:00,1.5998,1.5998,1.5992,1.5993,4
2008-10-29,11:05:00,1.5983,1.5983,1.5966,1.5972,37
2008-10-29,11:10:00,1.5983,1.5991,1.5976,1.5987,74
2008-10-29,11:15:00,1.5991,1.5993,1.5988,1.5989,33
2008-10-29,11:20:00,1.5989,1.5999,1.5987,1.5993,41
2008-10-29,11:25:00,1.5994,1.6003,1.5994,1.6003,24
2008-10-29,11:30:00,1.6000,1.6000,1.5975,1.5975,11
2008-10-29,11:35:00,1.5972,1.5993,1.5971,1.5993,13
2008-10-29,11:40:00,1.5993,1.5993,1.5981,1.5981,18
2008-10-29,11:45:00,1.5974,1.5982,1.5971,1.5981,17
2008-10-29,11:50:00,1.5980,1.5984,1.5980,1.5983,27
2008-10-29,11:55:00,1.5974,1.5974,1.5973,1.5973,18
2008-10-29,12:00:00,1.5972,1.5982,1.5972,1.5981,22
2008-10-29,12:05:00,1.5976,1.5981,1.5966,1.5971,65
2008-10-29,12:10:00,1.5967,1.5969,1.5962,1.5962,18
2008-10-29,12:15:00,1.5965,1.5967,1.5960,1.5964,39
2008-10-29,12:20:00,1.5964,1.5966,1.5956,1.5960,17
2008-10-29,12:25:00,1.5956,1.5972,1.5956,1.5972,57
2008-10-29,12:30:00,1.5962,1.5971,1.5956,1.5956,22
2008-10-29,12:35:00,1.5956,1.5956,1.5955,1.5955,12
2008-10-29,12:40:00,1.5955,1.5959,1.5953,1.5958,30
2008-10-29,12:45:00,1.5958,1.5961,1.5953,1.5953,21
2008-10-29,12:50:00,1.5954,1.5966,1.5953,1.5961,34
2008-10-29,12:55:00,1.5954,1.5968,1.5954,1.5968,28
2008-10-29,13:00:00,1.5968,1.5968,1.5951,1.5951,30
2008-10-29,13:05:00,1.5958,1.5960,1.5953,1.5955,21
2008-10-29,13:10:00,1.5956,1.5963,1.5954,1.5954,30
2008-10-29,13:15:00,1.5955,1.5956,1.5938,1.5956,28
2008-10-29,13:20:00,1.5950,1.5961,1.5950,1.5951,81
2008-10-29,13:25:00,1.5941,1.5946,1.5917,1.5928,71
2008-10-29,13:30:00,1.5933,1.5933,1.5908,1.5908,125
2008-10-29,13:35:00,1.5921,1.5927,1.5914,1.5922,104
2008-10-29,13:40:00,1.5921,1.5943,1.5919,1.5943,89
2008-10-29,13:45:00,1.5939,1.6083,1.5939,1.6006,101
2008-10-29,13:50:00,1.6012,1.6061,1.6003,1.6020,79
2008-10-29,13:55:00,1.6015,1.6026,1.5996,1.6020,25
2008-10-29,14:00:00,1.6010,1.6023,1.5981,1.6020,22
2008-10-29,14:05:00,1.6034,1.6034,1.6001,1.6001,10
2008-10-29,14:10:00,1.5998,1.6012,1.5993,1.6000,26
2008-10-29,14:15:00,1.6004,1.6004,1.5977,1.5977,12
2008-10-29,14:20:00,1.5966,1.6008,1.5930,1.6008,75
2008-10-29,14:25:00,1.6015,1.6015,1.5990,1.5994,17
2008-10-29,14:30:00,1.5987,1.6028,1.5987,1.6004,51
2008-10-29,14:35:00,1.5981,1.6011,1.5980,1.5995,69
2008-10-29,14:40:00,1.6006,1.6072,1.6000,1.6057,136
2008-10-29,14:45:00,1.6054,1.6128,1.6054,1.6103,124
2008-10-29,14:50:00,1.6102,1.6185,1.6097,1.6137,189
2008-10-29,14:55:00,1.6139,1.6143,1.6110,1.6114,120
2008-10-29,15:00:00,1.6116,1.6141,1.6115,1.6118,157
2008-10-29,15:05:00,1.6123,1.6130,1.6054,1.6103,220
2008-10-29,15:10:00,1.6103,1.6103,1.6061,1.6086,172
2008-10-29,15:15:00,1.6091,1.6110,1.6089,1.6100,143
2008-10-29,15:20:00,1.6093,1.6098,1.6060,1.6060,99
2008-10-29,15:25:00,1.6060,1.6067,1.6032,1.6032,145
2008-10-29,15:30:00,1.6031,1.6044,1.6015,1.6019,160
2008-10-29,15:35:00,1.6012,1.6040,1.6011,1.6029,79
2008-10-29,15:40:00,1.6031,1.6040,1.6029,1.6030,110
2008-10-29,15:45:00,1.6033,1.6036,1.6016,1.6016,137
2008-10-29,15:50:00,1.6015,1.6016,1.5976,1.5978,144
2008-10-29,15:55:00,1.5981,1.5988,1.5967,1.5971,114
2008-10-29,16:00:00,1.5964,1.5991,1.5933,1.5947,456
2008-10-29,16:05:00,1.5949,1.5986,1.5948,1.5976,245
2008-10-29,16:10:00,1.5975,1.5980,1.5936,1.5949,133
2008-10-29,16:15:00,1.5946,1.5978,1.5946,1.5968,160
2008-10-29,16:20:00,1.5967,1.5967,1.5933,1.5945,160
2008-10-29,16:25:00,1.5943,1.5972,1.5935,1.5956,82
2008-10-29,16:30:00,1.5956,1.5984,1.5950,1.5967,121
2008-10-29,16:35:00,1.5966,1.5979,1.5965,1.5975,76
2008-10-29,16:40:00,1.5979,1.5989,1.5979,1.5980,98
2008-10-29,16:45:00,1.5983,1.6026,1.5981,1.6021,372
2008-10-29,16:50:00,1.6017,1.6022,1.5986,1.5992,588
2008-10-29,16:55:00,1.5995,1.6020,1.5991,1.6020,250
2008-10-29,17:00:00,1.6018,1.6043,1.6013,1.6028,293
2008-10-29,17:05:00,1.6026,1.6042,1.6023,1.6023,273
2008-10-29,17:10:00,1.6025,1.6039,1.6006,1.6010,141
2008-10-29,17:15:00,1.6004,1.6009,1.6000,1.6005,89
2008-10-29,17:20:00,1.6004,1.6013,1.5996,1.6009,164
2008-10-29,17:25:00,1.6011,1.6011,1.5946,1.5955,279
2008-10-29,17:30:00,1.5953,1.5986,1.5953,1.5975,386
2008-10-29,17:35:00,1.5976,1.5991,1.5960,1.5961,271
2008-10-29,17:40:00,1.5962,1.5967,1.5942,1.5956,324
2008-10-29,17:45:00,1.5960,1.5967,1.5941,1.5964,274
2008-10-29,17:50:00,1.5962,1.5988,1.5962,1.5971,219
2008-10-29,17:55:00,1.5969,1.5973,1.5959,1.5959,218
2008-10-29,18:00:00,1.5960,1.5971,1.5953,1.5959,193
2008-10-29,18:05:00,1.5958,1.5976,1.5957,1.5972,105
2008-10-29,18:10:00,1.5971,1.5985,1.5968,1.5984,260
2008-10-29,18:15:00,1.5986,1.5998,1.5977,1.5987,217
2008-10-29,18:20:00,1.5986,1.6010,1.5986,1.6008,222
2008-10-29,18:25:00,1.6002,1.6012,1.6000,1.6010,103
2008-10-29,18:30:00,1.6008,1.6024,1.6005,1.6022,180
2008-10-29,18:35:00,1.6021,1.6050,1.6019,1.6050,181
2008-10-29,18:40:00,1.6054,1.6057,1.6019,1.6027,341
2008-10-29,18:45:00,1.6027,1.6049,1.6027,1.6043,301
2008-10-29,18:50:00,1.6042,1.6066,1.6042,1.6052,303
2008-10-29,18:55:00,1.6050,1.6060,1.6036,1.6048,447
2008-10-29,19:00:00,1.6055,1.6055,1.6014,1.6015,161
2008-10-29,19:05:00,1.6028,1.6033,1.6001,1.6006,255
2008-10-29,19:10:00,1.6007,1.6040,1.6005,1.6012,188
2008-10-29,19:15:00,1.6010,1.6013,1.5973,1.5986,441
2008-10-29,19:20:00,1.5986,1.5999,1.5972,1.5995,294
2008-10-29,19:25:00,1.5994,1.6011,1.5994,1.6002,346
2008-10-29,19:30:00,1.6001,1.6001,1.5982,1.5987,291
2008-10-29,19:35:00,1.5985,1.5989,1.5972,1.5988,321
2008-10-29,19:40:00,1.5996,1.6017,1.5996,1.6011,369
2008-10-29,19:45:00,1.6014,1.6031,1.6013,1.6031,460
2008-10-29,19:50:00,1.6031,1.6056,1.6021,1.6032,499
2008-10-29,19:55:00,1.6032,1.6040,1.6005,1.6023,418
2008-10-29,20:00:00,1.6023,1.6031,1.6019,1.6031,410
2008-10-29,20:05:00,1.6031,1.6056,1.6025,1.6056,402
2008-10-29,20:10:00,1.6056,1.6062,1.6035,1.6040,463
2008-10-29,20:15:00,1.6039,1.6041,1.6031,1.6033,301
2008-10-29,20:20:00,1.6032,1.6033,1.6021,1.6031,499
2008-10-29,20:25:00,1.6030,1.6037,1.6023,1.6029,508
2008-10-29,20:30:00,1.6026,1.6042,1.6021,1.6027,504
2008-10-29,20:35:00,1.6026,1.6026,1.5998,1.6004,524
2008-10-29,20:40:00,1.6004,1.6006,1.5949,1.5958,687
2008-10-29,20:45:00,1.5957,1.5998,1.5953,1.5990,729
2008-10-29,20:50:00,1.5994,1.6012,1.5991,1.6007,406
2008-10-29,20:55:00,1.6006,1.6009,1.5993,1.5996,350
2008-10-29,21:00:00,1.5996,1.5998,1.5987,1.5991,285
2008-10-29,21:05:00,1.5990,1.5999,1.5990,1.5991,264
2008-10-29,21:10:00,1.5991,1.6004,1.5991,1.6004,308
2008-10-29,21:15:00,1.6004,1.6006,1.5990,1.5997,500
2008-10-29,21:20:00,1.5996,1.6018,1.5995,1.6010,290
2008-10-29,21:25:00,1.6011,1.6054,1.6010,1.6042,707
2008-10-29,21:30:00,1.6042,1.6048,1.6037,1.6045,626
2008-10-29,21:35:00,1.6044,1.6045,1.6020,1.6030,497
2008-10-29,21:40:00,1.6028,1.6058,1.6026,1.6056,535
2008-10-29,21:45:00,1.6056,1.6097,1.6046,1.6097,979
2008-10-29,21:50:00,1.6096,1.6106,1.6083,1.6092,726
2008-10-29,21:55:00,1.6088,1.6102,1.6081,1.6081,578
2008-10-29,22:00:00,1.6083,1.6111,1.6073,1.6111,1204
2008-10-29,22:05:00,1.6108,1.6188,1.6107,1.6169,2139
2008-10-29,22:10:00,1.6175,1.6175,1.6147,1.6155,1853
2008-10-29,22:15:00,1.6156,1.6220,1.6153,1.6213,2743
2008-10-29,22:20:00,1.6213,1.6259,1.6194,1.6242,1484
2008-10-29,22:25:00,1.6242,1.6289,1.6238,1.6262,1985
2008-10-29,22:30:00,1.6263,1.6264,1.6235,1.6238,1140
2008-10-29,22:35:00,1.6238,1.6257,1.6234,1.6252,773
2008-10-29,22:40:00,1.6253,1.6260,1.6238,1.6254,927
2008-10-29,22:45:00,1.6255,1.6294,1.6252,1.6278,903
2008-10-29,22:50:00,1.6279,1.6289,1.6265,1.6269,1018
2008-10-29,22:55:00,1.6272,1.6278,1.6255,1.6275,1107
2008-10-29,23:00:00,1.6276,1.6280,1.6239,1.6242,1348
2008-10-29,23:05:00,1.6242,1.6259,1.6241,1.6252,1147
2008-10-29,23:10:00,1.6252,1.6257,1.6239,1.6254,893
2008-10-29,23:15:00,1.6255,1.6255,1.6241,1.6250,778
2008-10-29,23:20:00,1.6248,1.6276,1.6244,1.6274,860
2008-10-29,23:25:00,1.6274,1.6297,1.6267,1.6286,994
2008-10-29,23:30:00,1.6287,1.6293,1.6271,1.6275,743
2008-10-29,23:35:00,1.6275,1.6288,1.6274,1.6281,723
2008-10-29,23:40:00,1.6281,1.6285,1.6274,1.6282,434
2008-10-29,23:45:00,1.6283,1.6290,1.6281,1.6284,535
2008-10-29,23:50:00,1.6284,1.6290,1.6270,1.6281,851
2008-10-29,23:55:00,1.6280,1.6286,1.6245,1.6255,1025
2008-10-30,00:00:00,1.6255,1.6301,1.6255,1.6298,1306
2008-10-30,00:05:00,1.6295,1.6295,1.6276,1.6290,1026
2008-10-30,00:10:00,1.6289,1.6295,1.6274,1.6290,840
2008-10-30,00:15:00,1.6289,1.6305,1.6286,1.6303,492
2008-10-30,00:20:00,1.6303,1.6379,1.6300,1.6369,1177
2008-10-30,00:25:00,1.6370,1.6373,1.6353,1.6363,678
2008-10-30,00:30:00,1.6360,1.6410,1.6358,1.6401,1195
2008-10-30,00:35:00,1.6402,1.6440,1.6386,1.6408,1050
2008-10-30,00:40:00,1.6407,1.6414,1.6340,1.6350,1049
2008-10-30,00:45:00,1.6350,1.6388,1.6347,1.6388,388
2008-10-30,00:50:00,1.6388,1.6400,1.6368,1.6369,487
2008-10-30,00:55:00,1.6369,1.6382,1.6359,1.6359,525
2008-10-30,01:00:00,1.6360,1.6371,1.6352,1.6371,385
2008-10-30,01:05:00,1.6362,1.6376,1.6352,1.6360,795
2008-10-30,01:10:00,1.6362,1.6381,1.6358,1.6361,458
2008-10-30,01:15:00,1.6363,1.6372,1.6358,1.6361,644
2008-10-30,01:20:00,1.6360,1.6362,1.6344,1.6344,415
2008-10-30,01:25:00,1.6345,1.6363,1.6336,1.6339,353
2008-10-30,01:30:00,1.6338,1.6376,1.6331,1.6376,427
2008-10-30,01:35:00,1.6374,1.6382,1.6361,1.6378,410
2008-10-30,01:40:00,1.6379,1.6380,1.6371,1.6373,280
2008-10-30,01:45:00,1.6375,1.6378,1.6367,1.6373,346
2008-10-30,01:50:00,1.6374,1.6380,1.6371,1.6374,226
2008-10-30,01:55:00,1.6374,1.6388,1.6374,1.6387,207
2008-10-30,02:00:00,1.6387,1.6393,1.6373,1.6389,528
2008-10-30,02:05:00,1.6391,1.6430,1.6379,1.6399,900
2008-10-30,02:10:00,1.6397,1.6450,1.6393,1.6419,516
2008-10-30,02:15:00,1.6430,1.6430,1.6333,1.6352,205
2008-10-30,02:20:00,1.6348,1.6377,1.6320,1.6338,569
2008-10-30,02:25:00,1.6337,1.6356,1.6303,1.6319,676
2008-10-30,02:30:00,1.6320,1.6323,1.6280,1.6285,723
2008-10-30,02:35:00,1.6283,1.6296,1.6263,1.6287,471
2008-10-30,02:40:00,1.6287,1.6335,1.6287,1.6323,1003
2008-10-30,02:45:00,1.6327,1.6333,1.6314,1.6331,1407
2008-10-30,02:50:00,1.6331,1.6331,1.6296,1.6296,377
2008-10-30,02:55:00,1.6299,1.6302,1.6272,1.6273,690
2008-10-30,03:00:00,1.6274,1.6274,1.6228,1.6238,562
2008-10-30,03:05:00,1.6240,1.6277,1.6233,1.6256,241
2008-10-30,03:10:00,1.6257,1.6301,1.6252,1.6301,205
2008-10-30,03:15:00,1.6298,1.6360,1.6289,1.6354,361
2008-10-30,03:20:00,1.6360,1.6363,1.6305,1.6318,234
2008-10-30,03:25:00,1.6316,1.6346,1.6313,1.6337,131
2008-10-30,03:30:00,1.6335,1.6359,1.6329,1.6348,209
2008-10-30,03:35:00,1.6353,1.6383,1.6339,1.6368,111
2008-10-30,03:40:00,1.6375,1.6375,1.6344,1.6344,115
2008-10-30,03:45:00,1.6349,1.6366,1.6349,1.6358,94
2008-10-30,03:50:00,1.6355,1.6359,1.6336,1.6336,221
2008-10-30,03:55:00,1.6343,1.6380,1.6339,1.6341,419
2008-10-30,04:00:00,1.6344,1.6353,1.6330,1.6344,139
2008-10-30,04:05:00,1.6334,1.6337,1.6329,1.6334,24
2008-10-30,04:10:00,1.6338,1.6338,1.6298,1.6300,39
2008-10-30,04:15:00,1.6300,1.6305,1.6300,1.6302,11
2008-10-30,04:20:00,1.6301,1.6301,1.6282,1.6282,21
2008-10-30,04:25:00,1.6275,1.6313,1.6275,1.6303,7
2008-10-30,04:30:00,1.6285,1.6286,1.6275,1.6275,15
2008-10-30,04:35:00,1.6296,1.6315,1.6279,1.6315,17
2008-10-30,04:40:00,1.6311,1.6311,1.6305,1.6307,10
2008-10-30,04:50:00,1.6318,1.6318,1.6301,1.6301,3
2008-10-30,04:55:00,1.6320,1.6331,1.6320,1.6331,4
2008-10-30,05:00:00,1.6280,1.6280,1.6280,1.6280,1
2008-10-30,06:00:00,1.6343,1.6367,1.6343,1.6367,24
2008-10-30,06:05:00,1.6370,1.6370,1.6370,1.6370,1
2008-10-30,06:10:00,1.6374,1.6374,1.6362,1.6369,41
2008-10-30,06:15:00,1.6363,1.6365,1.6350,1.6354,64
2008-10-30,06:20:00,1.6353,1.6353,1.6340,1.6340,4
2008-10-30,06:25:00,1.6326,1.6326,1.6325,1.6325,10
2008-10-30,06:30:00,1.6339,1.6339,1.6339,1.6339,1
2008-10-30,06:45:00,1.6342,1.6342,1.6338,1.6338,2
2008-10-30,06:50:00,1.6331,1.6335,1.6329,1.6331,8
2008-10-30,06:55:00,1.6338,1.6338,1.6336,1.6338,9
2008-10-30,07:00:00,1.6326,1.6326,1.6324,1.6324,2
2008-10-30,07:05:00,1.6320,1.6320,1.6315,1.6315,4
2008-10-30,07:15:00,1.6306,1.6314,1.6306,1.6308,33
2008-10-30,07:20:00,1.6305,1.6311,1.6305,1.6307,27
2008-10-30,07:25:00,1.6307,1.6314,1.6306,1.6312,17
2008-10-30,07:30:00,1.6312,1.6314,1.6306,1.6314,10
2008-10-30,07:35:00,1.6319,1.6325,1.6316,1.6325,12
2008-10-30,07:40:00,1.6321,1.6321,1.6321,1.6321,5
2008-10-30,07:45:00,1.6318,1.6326,1.6318,1.6326,2
2008-10-30,07:50:00,1.6336,1.6336,1.6336,1.6336,2
2008-10-30,07:55:00,1.6322,1.6329,1.6316,1.6329,10
2008-10-30,08:00:00,1.6316,1.6327,1.6314,1.6327,26
2008-10-30,08:05:00,1.6340,1.6340,1.6340,1.6340,21
2008-10-30,08:10:00,1.6345,1.6351,1.6345,1.6348,18
2008-10-30,08:15:00,1.6356,1.6383,1.6354,1.6359,30
2008-10-30,08:20:00,1.6373,1.6429,1.6364,1.6408,122
2008-10-30,08:25:00,1.6409,1.6411,1.6383,1.6399,27
2008-10-30,08:30:00,1.6391,1.6402,1.6375,1.6375,19
2008-10-30,08:35:00,1.6366,1.6380,1.6362,1.6365,12
2008-10-30,08:40:00,1.6385,1.6401,1.6372,1.6382,25
2008-10-30,08:45:00,1.6381,1.6405,1.6365,1.6394,34
2008-10-30,08:50:00,1.6408,1.6437,1.6408,1.6435,69
2008-10-30,08:55:00,1.6439,1.6439,1.6385,1.6385,14
2008-10-30,09:00:00,1.6391,1.6417,1.6391,1.6407,23
2008-10-30,09:05:00,1.6425,1.6459,1.6425,1.6440,67
2008-10-30,09:10:00,1.6435,1.6461,1.6431,1.6459,31
2008-10-30,09:15:00,1.6459,1.6525,1.6445,1.6525,226
2008-10-30,09:20:00,1.6500,1.6521,1.6480,1.6521,23
2008-10-30,09:25:00,1.6522,1.6525,1.6497,1.6510,66
2008-10-30,09:30:00,1.6513,1.6515,1.6485,1.6496,34
2008-10-30,09:35:00,1.6483,1.6525,1.6480,1.6495,43
2008-10-30,09:40:00,1.6495,1.6503,1.6495,1.6497,12
2008-10-30,09:45:00,1.6510,1.6515,1.6508,1.6508,12
2008-10-30,09:50:00,1.6503,1.6516,1.6497,1.6497,52
2008-10-30,09:55:00,1.6508,1.6533,1.6507,1.6533,87
2008-10-30,10:00:00,1.6527,1.6529,1.6509,1.6510,73
2008-10-30,10:05:00,1.6509,1.6529,1.6509,1.6529,45
2008-10-30,10:10:00,1.6525,1.6536,1.6522,1.6526,38
2008-10-30,10:15:00,1.6520,1.6542,1.6520,1.6530,29
2008-10-30,10:20:00,1.6545,1.6545,1.6527,1.6529,38
2008-10-30,10:25:00,1.6532,1.6538,1.6526,1.6534,6
2008-10-30,10:30:00,1.6530,1.6535,1.6525,1.6535,7
2008-10-30,10:35:00,1.6537,1.6541,1.6526,1.6541,170
2008-10-30,10:40:00,1.6545,1.6558,1.6535,1.6535,109
2008-10-30,10:45:00,1.6543,1.6552,1.6536,1.6536,43
2008-10-30,10:50:00,1.6540,1.6545,1.6531,1.6537,10
2008-10-30,10:55:00,1.6541,1.6543,1.6526,1.6527,156
2008-10-30,11:00:00,1.6519,1.6533,1.6511,1.6527,32
2008-10-30,11:05:00,1.6533,1.6552,1.6531,1.6532,40
2008-10-30,11:10:00,1.6530,1.6530,1.6518,1.6518,8
2008-10-30,11:15:00,1.6516,1.6530,1.6516,1.6530,14
2008-10-30,11:20:00,1.6523,1.6523,1.6509,1.6509,10
2008-10-30,11:25:00,1.6506,1.6515,1.6482,1.6482,59
2008-10-30,11:30:00,1.6496,1.6517,1.6480,1.6500,36
2008-10-30,11:35:00,1.6500,1.6541,1.6500,1.6531,48
2008-10-30,11:40:00,1.6537,1.6550,1.6523,1.6536,39
2008-10-30,11:45:00,1.6552,1.6555,1.6514,1.6529,14
2008-10-30,11:50:00,1.6513,1.6541,1.6509,1.6516,29
2008-10-30,11:55:00,1.6539,1.6558,1.6530,1.6558,21
2008-10-30,12:00:00,1.6554,1.6554,1.6542,1.6548,27
2008-10-30,12:05:00,1.6543,1.6547,1.6518,1.6530,196
2008-10-30,12:10:00,1.6545,1.6556,1.6537,1.6551,38
2008-10-30,12:15:00,1.6550,1.6554,1.6534,1.6548,19
2008-10-30,12:20:00,1.6551,1.6551,1.6539,1.6542,32
2008-10-30,12:25:00,1.6542,1.6552,1.6532,1.6532,35
2008-10-30,12:30:00,1.6535,1.6556,1.6534,1.6549,24
2008-10-30,12:35:00,1.6549,1.6586,1.6531,1.6556,92
2008-10-30,12:40:00,1.6550,1.6560,1.6550,1.6560,2
2008-10-30,12:45:00,1.6565,1.6565,1.6533,1.6534,34
2008-10-30,12:50:00,1.6522,1.6524,1.6506,1.6514,93
2008-10-30,12:55:00,1.6507,1.6515,1.6502,1.6507,94
2008-10-30,13:00:00,1.6507,1.6533,1.6503,1.6516,75
2008-10-30,13:05:00,1.6516,1.6519,1.6497,1.6500,39
2008-10-30,13:10:00,1.6500,1.6507,1.6477,1.6493,45
2008-10-30,13:15:00,1.6484,1.6510,1.6484,1.6505,25
2008-10-30,13:20:00,1.6504,1.6533,1.6504,1.6533,11
2008-10-30,13:25:00,1.6540,1.6543,1.6522,1.6533,20
2008-10-30,13:30:00,1.6533,1.6534,1.6527,1.6534,34
2008-10-30,13:35:00,1.6542,1.6567,1.6542,1.6567,13
2008-10-30,13:40:00,1.6559,1.6587,1.6553,1.6587,24
2008-10-30,13:45:00,1.6591,1.6628,1.6590,1.6628,82
2008-10-30,13:50:00,1.6623,1.6623,1.6543,1.6561,96
2008-10-30,13:55:00,1.6568,1.6605,1.6547,1.6598,66
2008-10-30,14:00:00,1.6609,1.6609,1.6542,1.6554,53
2008-10-30,14:05:00,1.6549,1.6575,1.6524,1.6535,138
2008-10-30,14:10:00,1.6528,1.6534,1.6491,1.6491,135
2008-10-30,14:15:00,1.6489,1.6506,1.6485,1.6505,44
2008-10-30,14:20:00,1.6512,1.6554,1.6512,1.6535,40
2008-10-30,14:25:00,1.6535,1.6535,1.6517,1.6532,18
2008-10-30,14:30:00,1.6528,1.6552,1.6520,1.6552,61
2008-10-30,14:35:00,1.6540,1.6549,1.6535,1.6549,41
2008-10-30,14:40:00,1.6541,1.6545,1.6520,1.6522,23
2008-10-30,14:45:00,1.6547,1.6547,1.6547,1.6547,1
2008-10-30,14:50:00,1.6540,1.6552,1.6536,1.6536,35
2008-10-30,14:55:00,1.6542,1.6547,1.6532,1.6543,64
2008-10-30,15:00:00,1.6537,1.6545,1.6518,1.6530,49
2008-10-30,15:05:00,1.6524,1.6556,1.6521,1.6540,68
2008-10-30,15:10:00,1.6539,1.6576,1.6536,1.6573,117
2008-10-30,15:15:00,1.6573,1.6634,1.6565,1.6619,329
2008-10-30,15:20:00,1.6623,1.6634,1.6599,1.6603,359
2008-10-30,15:25:00,1.6602,1.6616,1.6593,1.6594,243
2008-10-30,15:30:00,1.6592,1.6608,1.6591,1.6599,207
2008-10-30,15:35:00,1.6598,1.6614,1.6593,1.6603,193
2008-10-30,15:40:00,1.6601,1.6614,1.6595,1.6601,166
2008-10-30,15:45:00,1.6602,1.6602,1.6567,1.6572,152
2008-10-30,15:50:00,1.6568,1.6605,1.6568,1.6596,401
2008-10-30,15:55:00,1.6596,1.6606,1.6589,1.6589,153
2008-10-30,16:00:00,1.6591,1.6591,1.6563,1.6567,212
2008-10-30,16:05:00,1.6568,1.6568,1.6532,1.6542,379
2008-10-30,16:10:00,1.6539,1.6543,1.6508,1.6514,582
2008-10-30,16:15:00,1.6513,1.6523,1.6500,1.6523,593
2008-10-30,16:20:00,1.6525,1.6530,1.6519,1.6524,382
2008-10-30,16:25:00,1.6524,1.6530,1.6508,1.6524,494
2008-10-30,16:30:00,1.6522,1.6543,1.6520,1.6533,345
2008-10-30,16:35:00,1.6532,1.6555,1.6532,1.6546,352
2008-10-30,16:40:00,1.6546,1.6554,1.6535,1.6546,302
2008-10-30,16:45:00,1.6546,1.6557,1.6539,1.6549,291
2008-10-30,16:50:00,1.6547,1.6562,1.6546,1.6560,303
2008-10-30,16:55:00,1.6560,1.6563,1.6535,1.6549,332
2008-10-30,17:00:00,1.6552,1.6552,1.6535,1.6545,284
2008-10-30,17:05:00,1.6540,1.6540,1.6502,1.6521,261
2008-10-30,17:10:00,1.6518,1.6536,1.6509,1.6530,345
2008-10-30,17:15:00,1.6531,1.6532,1.6512,1.6520,178
2008-10-30,17:20:00,1.6518,1.6522,1.6497,1.6512,203
2008-10-30,17:25:00,1.6507,1.6511,1.6476,1.6480,508
2008-10-30,17:30:00,1.6480,1.6482,1.6443,1.6448,544
2008-10-30,17:35:00,1.6447,1.6466,1.6436,1.6440,393
2008-10-30,17:40:00,1.6440,1.6453,1.6437,1.6444,266
2008-10-30,17:45:00,1.6446,1.6450,1.6422,1.6436,281
2008-10-30,17:50:00,1.6436,1.6439,1.6415,1.6417,265
2008-10-30,17:55:00,1.6418,1.6422,1.6385,1.6410,442
2008-10-30,18:00:00,1.6408,1.6432,1.6407,1.6427,265
2008-10-30,18:05:00,1.6428,1.6439,1.6422,1.6436,233
2008-10-30,18:10:00,1.6435,1.6537,1.6435,1.6523,918
2008-10-30,18:15:00,1.6521,1.6559,1.6511,1.6523,857
2008-10-30,18:20:00,1.6523,1.6538,1.6497,1.6528,321
2008-10-30,18:25:00,1.6524,1.6532,1.6507,1.6515,203
2008-10-30,18:30:00,1.6514,1.6556,1.6506,1.6556,207
2008-10-30,18:35:00,1.6558,1.6591,1.6541,1.6583,425
2008-10-30,18:40:00,1.6584,1.6587,1.6566,1.6582,236
2008-10-30,18:45:00,1.6582,1.6601,1.6576,1.6599,293
2008-10-30,18:50:00,1.6594,1.6611,1.6576,1.6583,183
2008-10-30,18:55:00,1.6579,1.6583,1.6555,1.6569,240
2008-10-30,19:00:00,1.6568,1.6590,1.6550,1.6577,651
2008-10-30,19:05:00,1.6579,1.6591,1.6562,1.6568,270
2008-10-30,19:10:00,1.6570,1.6579,1.6560,1.6571,303
2008-10-30,19:15:00,1.6571,1.6571,1.6488,1.6528,983
2008-10-30,19:20:00,1.6527,1.6529,1.6488,1.6492,367
2008-10-30,19:25:00,1.6490,1.6511,1.6486,1.6506,405
2008-10-30,19:30:00,1.6505,1.6508,1.6491,1.6492,408
2008-10-30,19:35:00,1.6489,1.6503,1.6489,1.6497,262
2008-10-30,19:40:00,1.6497,1.6530,1.6491,1.6516,390
2008-10-30,19:45:00,1.6516,1.6521,1.6483,1.6486,209
2008-10-30,19:50:00,1.6485,1.6487,1.6441,1.6460,578
2008-10-30,19:55:00,1.6459,1.6464,1.6434,1.6445,498
2008-10-30,20:00:00,1.6443,1.6455,1.6435,1.6443,336
2008-10-30,20:05:00,1.6443,1.6446,1.6404,1.6432,662
2008-10-30,20:10:00,1.6434,1.6453,1.6431,1.6452,467
2008-10-30,20:15:00,1.6454,1.6465,1.6441,1.6448,439
2008-10-30,20:20:00,1.6447,1.6462,1.6441,1.6462,759
2008-10-30,20:25:00,1.6462,1.6540,1.6462,1.6531,751
2008-10-30,20:30:00,1.6531,1.6540,1.6471,1.6483,525
2008-10-30,20:35:00,1.6483,1.6509,1.6477,1.6493,419
2008-10-30,20:40:00,1.6494,1.6494,1.6467,1.6474,573
2008-10-30,20:45:00,1.6469,1.6471,1.6414,1.6418,922
2008-10-30,20:50:00,1.6420,1.6430,1.6414,1.6425,665
2008-10-30,20:55:00,1.6424,1.6451,1.6424,1.6450,623
2008-10-30,21:00:00,1.6453,1.6474,1.6451,1.6461,549
2008-10-30,21:05:00,1.6461,1.6468,1.6457,1.6459,415
2008-10-30,21:10:00,1.6458,1.6462,1.6442,1.6444,387
2008-10-30,21:15:00,1.6444,1.6461,1.6443,1.6444,411
2008-10-30,21:20:00,1.6443,1.6444,1.6407,1.6409,530
2008-10-30,21:25:00,1.6409,1.6416,1.6370,1.6378,1151
2008-10-30,21:30:00,1.6380,1.6453,1.6380,1.6442,2136
2008-10-30,21:35:00,1.6443,1.6448,1.6430,1.6431,1049
2008-10-30,21:40:00,1.6430,1.6431,1.6414,1.6416,572
2008-10-30,21:45:00,1.6416,1.6423,1.6364,1.6364,1113
2008-10-30,21:50:00,1.6364,1.6395,1.6361,1.6362,700
2008-10-30,21:55:00,1.6363,1.6372,1.6328,1.6340,635
2008-10-30,22:00:00,1.6341,1.6364,1.6337,1.6351,1065
2008-10-30,22:05:00,1.6351,1.6379,1.6351,1.6376,766
2008-10-30,22:10:00,1.6378,1.6382,1.6350,1.6372,784
2008-10-30,22:15:00,1.6371,1.6373,1.6355,1.6358,400
2008-10-30,22:20:00,1.6358,1.6364,1.6348,1.6351,596
2008-10-30,22:25:00,1.6350,1.6366,1.6348,1.6354,500
2008-10-30,22:30:00,1.6355,1.6364,1.6346,1.6347,423
2008-10-30,22:35:00,1.6349,1.6353,1.6302,1.6303,1026
2008-10-30,22:40:00,1.6303,1.6305,1.6271,1.6285,1143
2008-10-30,22:45:00,1.6283,1.6306,1.6272,1.6302,755
2008-10-30,22:50:00,1.6297,1.6349,1.6293,1.6346,717
2008-10-30,22:55:00,1.6349,1.6356,1.6313,1.6328,841
2008-10-30,23:00:00,1.6332,1.6353,1.6330,1.6351,699
2008-10-30,23:05:00,1.6353,1.6362,1.6346,1.6350,400
2008-10-30,23:10:00,1.6351,1.6357,1.6338,1.6344,420
2008-10-30,23:15:00,1.6344,1.6352,1.6332,1.6336,798
2008-10-30,23:20:00,1.6336,1.6340,1.6313,1.6316,399
2008-10-30,23:25:00,1.6316,1.6319,1.6293,1.6301,681
2008-10-30,23:30:00,1.6302,1.6312,1.6284,1.6297,716
2008-10-30,23:35:00,1.6293,1.6296,1.6261,1.6275,844
2008-10-30,23:40:00,1.6274,1.6302,1.6267,1.6300,795
2008-10-30,23:45:00,1.6297,1.6299,1.6257,1.6268,1397
2008-10-30,23:50:00,1.6268,1.6271,1.6223,1.6223,1110
2008-10-30,23:55:00,1.6223,1.6269,1.6216,1.6224,1405
2008-10-31,00:00:00,1.6221,1.6235,1.6180,1.6234,1388
2008-10-31,00:05:00,1.6235,1.6242,1.6193,1.6197,730
2008-10-31,00:10:00,1.6195,1.6207,1.6169,1.6196,1023
2008-10-31,00:15:00,1.6197,1.6244,1.6196,1.6237,1008
2008-10-31,00:20:00,1.6240,1.6266,1.6239,1.6255,590
2008-10-31,00:25:00,1.6254,1.6256,1.6226,1.6228,642
2008-10-31,00:30:00,1.6231,1.6256,1.6215,1.6253,780
2008-10-31,00:35:00,1.6253,1.6291,1.6253,1.6278,694
2008-10-31,00:40:00,1.6281,1.6293,1.6270,1.6272,732
2008-10-31,00:45:00,1.6273,1.6310,1.6268,1.6310,979
2008-10-31,00:50:00,1.6310,1.6321,1.6307,1.6315,497
2008-10-31,00:55:00,1.6315,1.6326,1.6295,1.6319,461
2008-10-31,01:00:00,1.6318,1.6325,1.6295,1.6307,249
2008-10-31,01:05:00,1.6308,1.6370,1.6307,1.6368,593
2008-10-31,01:10:00,1.6368,1.6375,1.6362,1.6371,797
2008-10-31,01:15:00,1.6370,1.6383,1.6362,1.6382,317
2008-10-31,01:20:00,1.6382,1.6386,1.6326,1.6327,405
2008-10-31,01:25:00,1.6325,1.6336,1.6306,1.6306,166
2008-10-31,01:30:00,1.6306,1.6317,1.6296,1.6308,254
2008-10-31,01:35:00,1.6307,1.6336,1.6299,1.6328,442
2008-10-31,01:40:00,1.6330,1.6335,1.6314,1.6325,456
2008-10-31,01:45:00,1.6329,1.6348,1.6325,1.6345,239
2008-10-31,01:50:00,1.6344,1.6361,1.6336,1.6346,402
2008-10-31,01:55:00,1.6351,1.6360,1.6330,1.6330,570
2008-10-31,02:00:00,1.6331,1.6352,1.6318,1.6334,393
2008-10-31,02:05:00,1.6337,1.6362,1.6337,1.6344,319
2008-10-31,02:10:00,1.6347,1.6348,1.6328,1.6335,246
2008-10-31,02:15:00,1.6335,1.6365,1.6335,1.6356,233
2008-10-31,02:20:00,1.6356,1.6399,1.6348,1.6390,510
2008-10-31,02:25:00,1.6393,1.6430,1.6384,1.6424,422
2008-10-31,02:30:00,1.6425,1.6426,1.6372,1.6408,538
2008-10-31,02:35:00,1.6414,1.6426,1.6408,1.6411,369
2008-10-31,02:40:00,1.6417,1.6425,1.6378,1.6388,369
2008-10-31,02:45:00,1.6388,1.6410,1.6384,1.6404,247
2008-10-31,02:50:00,1.6407,1.6414,1.6397,1.6409,160
2008-10-31,02:55:00,1.6409,1.6416,1.6398,1.6404,433
2008-10-31,03:00:00,1.6411,1.6418,1.6398,1.6407,277
2008-10-31,03:05:00,1.6407,1.6449,1.6406,1.6443,272
2008-10-31,03:10:00,1.6445,1.6448,1.6437,1.6445,133
2008-10-31,03:15:00,1.6441,1.6441,1.6405,1.6405,163
2008-10-31,03:20:00,1.6404,1.6415,1.6396,1.6404,171
2008-10-31,03:25:00,1.6406,1.6418,1.6401,1.6415,86
2008-10-31,03:30:00,1.6415,1.6419,1.6392,1.6392,146
2008-10-31,03:35:00,1.6397,1.6405,1.6372,1.6405,238
2008-10-31,03:40:00,1.6403,1.6407,1.6397,1.6401,108
2008-10-31,03:45:00,1.6400,1.6405,1.6394,1.6402,249
2008-10-31,03:50:00,1.6401,1.6418,1.6399,1.6416,119
2008-10-31,03:55:00,1.6415,1.6446,1.6415,1.6432,212
2008-10-31,04:00:00,1.6438,1.6440,1.6427,1.6439,140
2008-10-31,04:05:00,1.6439,1.6445,1.6432,1.6432,86
2008-10-31,04:10:00,1.6434,1.6446,1.6432,1.6445,119
2008-10-31,04:15:00,1.6447,1.6455,1.6447,1.6455,16
2008-10-31,04:20:00,1.6456,1.6463,1.6456,1.6459,9
2008-10-31,04:25:00,1.6461,1.6461,1.6450,1.6450,10
2008-10-31,04:30:00,1.6439,1.6439,1.6424,1.6424,185
2008-10-31,04:35:00,1.6433,1.6441,1.6423,1.6429,152
2008-10-31,04:40:00,1.6429,1.6433,1.6426,1.6433,112
2008-10-31,04:45:00,1.6431,1.6433,1.6423,1.6427,25
2008-10-31,04:50:00,1.6428,1.6428,1.6418,1.6419,94
2008-10-31,04:55:00,1.6420,1.6426,1.6420,1.6426,17
2008-10-31,05:00:00,1.6412,1.6412,1.6412,1.6412,1
2008-10-31,06:00:00,1.6338,1.6345,1.6331,1.6331,114
2008-10-31,06:05:00,1.6328,1.6334,1.6320,1.6331,17
2008-10-31,06:10:00,1.6332,1.6348,1.6332,1.6345,7
2008-10-31,06:15:00,1.6335,1.6335,1.6326,1.6326,59
2008-10-31,06:20:00,1.6325,1.6325,1.6297,1.6302,35
2008-10-31,06:25:00,1.6317,1.6317,1.6317,1.6317,1
2008-10-31,06:30:00,1.6331,1.6331,1.6320,1.6331,6
2008-10-31,06:40:00,1.6331,1.6336,1.6331,1.6336,20
2008-10-31,06:45:00,1.6337,1.6337,1.6331,1.6331,21
2008-10-31,06:50:00,1.6339,1.6339,1.6339,1.6339,1
2008-10-31,06:55:00,1.6336,1.6336,1.6331,1.6333,11
2008-10-31,07:00:00,1.6337,1.6352,1.6337,1.6352,4
2008-10-31,07:10:00,1.6350,1.6366,1.6349,1.6366,18
2008-10-31,07:15:00,1.6350,1.6352,1.6350,1.6352,6
2008-10-31,07:20:00,1.6350,1.6350,1.6317,1.6317,37
2008-10-31,07:25:00,1.6320,1.6321,1.6311,1.6321,22
2008-10-31,07:30:00,1.6317,1.6317,1.6303,1.6314,24
2008-10-31,07:35:00,1.6312,1.6312,1.6312,1.6312,1
2008-10-31,07:40:00,1.6322,1.6327,1.6322,1.6322,14
2008-10-31,07:45:00,1.6333,1.6341,1.6333,1.6336,22
2008-10-31,07:55:00,1.6341,1.6341,1.6338,1.6338,6
2008-10-31,08:00:00,1.6324,1.6353,1.6320,1.6343,26
2008-10-31,08:05:00,1.6329,1.6329,1.6300,1.6315,17
2008-10-31,08:10:00,1.6311,1.6318,1.6311,1.6315,5
2008-10-31,08:15:00,1.6319,1.6319,1.6319,1.6319,1
2008-10-31,08:20:00,1.6313,1.6313,1.6261,1.6266,55
2008-10-31,08:25:00,1.6261,1.6267,1.6234,1.6235,22
2008-10-31,08:30:00,1.6227,1.6234,1.6210,1.6212,67
2008-10-31,08:35:00,1.6210,1.6217,1.6185,1.6193,286
2008-10-31,08:40:00,1.6206,1.6218,1.6200,1.6210,25
2008-10-31,08:45:00,1.6219,1.6245,1.6219,1.6242,13
2008-10-31,08:50:00,1.6230,1.6256,1.6230,1.6255,10
2008-10-31,08:55:00,1.6253,1.6253,1.6238,1.6239,24
2008-10-31,09:00:00,1.6240,1.6254,1.6234,1.6254,16
2008-10-31,09:05:00,1.6250,1.6265,1.6242,1.6265,27
2008-10-31,09:10:00,1.6268,1.6310,1.6268,1.6296,31
2008-10-31,09:15:00,1.6296,1.6316,1.6291,1.6309,31
2008-10-31,09:20:00,1.6315,1.6315,1.6305,1.6306,5
2008-10-31,09:25:00,1.6313,1.6313,1.6313,1.6313,1
2008-10-31,09:30:00,1.6300,1.6300,1.6292,1.6292,8
2008-10-31,09:35:00,1.6295,1.6295,1.6295,1.6295,2
2008-10-31,09:40:00,1.6290,1.6293,1.6276,1.6283,15
2008-10-31,09:45:00,1.6278,1.6278,1.6235,1.6251,45
2008-10-31,09:50:00,1.6256,1.6260,1.6256,1.6260,15
2008-10-31,09:55:00,1.6268,1.6268,1.6268,1.6268,1
2008-10-31,10:00:00,1.6278,1.6280,1.6278,1.6280,42
2008-10-31,10:05:00,1.6270,1.6302,1.6263,1.6300,18
2008-10-31,10:10:00,1.6305,1.6312,1.6273,1.6291,27
2008-10-31,10:15:00,1.6293,1.6293,1.6293,1.6293,1
2008-10-31,10:20:00,1.6278,1.6278,1.6261,1.6264,8
2008-10-31,10:25:00,1.6275,1.6275,1.6275,1.6275,1
2008-10-31,10:30:00,1.6282,1.6282,1.6282,1.6282,1
2008-10-31,10:35:00,1.6293,1.6293,1.6277,1.6279,5
2008-10-31,10:40:00,1.6272,1.6272,1.6272,1.6272,2
2008-10-31,10:45:00,1.6292,1.6464,1.6290,1.6464,107
2008-10-31,10:50:00,1.6390,1.6390,1.6335,1.6338,38
2008-10-31,10:55:00,1.6346,1.6346,1.6319,1.6319,19
2008-10-31,11:05:00,1.6351,1.6351,1.6351,1.6351,1
2008-10-31,11:10:00,1.6354,1.6357,1.6280,1.6304,18
2008-10-31,11:15:00,1.6307,1.6338,1.6307,1.6320,9
2008-10-31,11:20:00,1.6328,1.6338,1.6328,1.6328,9
2008-10-31,11:25:00,1.6323,1.6326,1.6323,1.6326,7
2008-10-31,11:30:00,1.6316,1.6320,1.6311,1.6320,6
2008-10-31,11:35:00,1.6320,1.6330,1.6320,1.6330,18
2008-10-31,11:45:00,1.6321,1.6325,1.6321,1.6325,8
2008-10-31,11:50:00,1.6337,1.6350,1.6337,1.6350,5
2008-10-31,11:55:00,1.6343,1.6343,1.6330,1.6334,26
2008-10-31,12:10:00,1.6318,1.6318,1.6313,1.6313,3
2008-10-31,12:15:00,1.6325,1.6325,1.6325,1.6325,1
2008-10-31,12:20:00,1.6305,1.6305,1.6305,1.6305,3
2008-10-31,12:25:00,1.6303,1.6314,1.6303,1.6314,19
2008-10-31,12:30:00,1.6311,1.6316,1.6311,1.6316,3
2008-10-31,12:35:00,1.6346,1.6362,1.6340,1.6362,16
2008-10-31,12:40:00,1.6355,1.6361,1.6347,1.6348,39
2008-10-31,12:45:00,1.6347,1.6348,1.6336,1.6344,9
2008-10-31,12:50:00,1.6344,1.6344,1.6332,1.6332,19
2008-10-31,12:55:00,1.6332,1.6334,1.6261,1.6261,20
2008-10-31,13:00:00,1.6261,1.6349,1.6229,1.6349,71
2008-10-31,13:05:00,1.6300,1.6360,1.6294,1.6327,35
2008-10-31,13:10:00,1.6328,1.6330,1.6308,1.6309,16
2008-10-31,13:15:00,1.6309,1.6331,1.6309,1.6331,37
2008-10-31,13:20:00,1.6323,1.6328,1.6323,1.6323,43
2008-10-31,13:25:00,1.6323,1.6323,1.6320,1.6321,49
2008-10-31,13:30:00,1.6320,1.6320,1.6310,1.6315,47
2008-10-31,13:35:00,1.6324,1.6324,1.6300,1.6300,22
2008-10-31,13:50:00,1.6311,1.6312,1.6305,1.6305,10
2008-10-31,13:55:00,1.6310,1.6325,1.6310,1.6323,7
2008-10-31,14:00:00,1.6318,1.6318,1.6318,1.6318,1
2008-10-31,14:05:00,1.6310,1.6310,1.6300,1.6300,45
2008-10-31,14:10:00,1.6298,1.6298,1.6298,1.6298,3
2008-10-31,14:15:00,1.6308,1.6308,1.6308,1.6308,1
2008-10-31,14:20:00,1.6300,1.6300,1.6284,1.6292,13
2008-10-31,14:25:00,1.6295,1.6295,1.6250,1.6270,57
2008-10-31,14:30:00,1.6258,1.6272,1.6258,1.6269,12
2008-10-31,14:35:00,1.6269,1.6269,1.6214,1.6214,78
2008-10-31,14:40:00,1.6239,1.6295,1.6239,1.6256,59
2008-10-31,14:45:00,1.6256,1.6263,1.6210,1.6235,59
2008-10-31,14:50:00,1.6235,1.6238,1.6200,1.6216,67
2008-10-31,14:55:00,1.6215,1.6234,1.6203,1.6212,79
2008-10-31,15:00:00,1.6218,1.6222,1.6140,1.6154,214
2008-10-31,15:05:00,1.6154,1.6184,1.6146,1.6171,133
2008-10-31,15:10:00,1.6175,1.6183,1.6161,1.6166,400
2008-10-31,15:15:00,1.6165,1.6179,1.6130,1.6137,433
2008-10-31,15:20:00,1.6133,1.6155,1.6133,1.6152,507
2008-10-31,15:25:00,1.6146,1.6155,1.6132,1.6137,636
2008-10-31,15:30:00,1.6137,1.6155,1.6132,1.6137,468
2008-10-31,15:35:00,1.6137,1.6148,1.6128,1.6148,221
2008-10-31,15:40:00,1.6145,1.6153,1.6099,1.6099,450
2008-10-31,15:45:00,1.6092,1.6106,1.6079,1.6103,252
2008-10-31,15:50:00,1.6101,1.6132,1.6092,1.6110,644
2008-10-31,15:55:00,1.6109,1.6139,1.6109,1.6125,346
2008-10-31,16:00:00,1.6124,1.6169,1.6122,1.6156,771
2008-10-31,16:05:00,1.6156,1.6171,1.6153,1.6164,606
2008-10-31,16:10:00,1.6166,1.6181,1.6152,1.6174,306
2008-10-31,16:15:00,1.6168,1.6168,1.6138,1.6138,226
2008-10-31,16:20:00,1.6136,1.6144,1.6123,1.6138,161
2008-10-31,16:25:00,1.6131,1.6131,1.6093,1.6118,247
2008-10-31,16:30:00,1.6119,1.6136,1.6117,1.6120,143
2008-10-31,16:35:00,1.6116,1.6129,1.6115,1.6124,81
2008-10-31,16:40:00,1.6125,1.6155,1.6124,1.6133,279
2008-10-31,16:45:00,1.6143,1.6203,1.6126,1.6187,437
2008-10-31,16:50:00,1.6192,1.6198,1.6176,1.6184,123
2008-10-31,16:55:00,1.6194,1.6222,1.6183,1.6183,203
2008-10-31,17:00:00,1.6183,1.6193,1.6165,1.6189,152
2008-10-31,17:05:00,1.6187,1.6193,1.6161,1.6161,148
2008-10-31,17:10:00,1.6163,1.6203,1.6162,1.6203,132
2008-10-31,17:15:00,1.6201,1.6210,1.6180,1.6180,150
2008-10-31,17:20:00,1.6182,1.6196,1.6150,1.6157,187
2008-10-31,17:25:00,1.6158,1.6167,1.6151,1.6159,256
2008-10-31,17:30:00,1.6158,1.6175,1.6148,1.6167,296
2008-10-31,17:35:00,1.6176,1.6192,1.6162,1.6164,238
2008-10-31,17:40:00,1.6164,1.6177,1.6149,1.6150,201
2008-10-31,17:45:00,1.6151,1.6153,1.6127,1.6144,371
2008-10-31,17:50:00,1.6142,1.6142,1.6119,1.6134,100
2008-10-31,17:55:00,1.6138,1.6153,1.6135,1.6143,476
2008-10-31,18:00:00,1.6140,1.6153,1.6126,1.6127,145
2008-10-31,18:05:00,1.6127,1.6131,1.6091,1.6097,392
2008-10-31,18:10:00,1.6097,1.6104,1.6081,1.6090,275
2008-10-31,18:15:00,1.6085,1.6089,1.6079,1.6081,159
2008-10-31,18:20:00,1.6081,1.6103,1.6079,1.6093,101
2008-10-31,18:25:00,1.6102,1.6107,1.6097,1.6100,82
2008-10-31,18:30:00,1.6102,1.6103,1.6091,1.6095,69
2008-10-31,18:35:00,1.6099,1.6159,1.6099,1.6142,241
2008-10-31,18:40:00,1.6142,1.6160,1.6139,1.6145,174
2008-10-31,18:45:00,1.6147,1.6162,1.6109,1.6155,341
2008-10-31,18:50:00,1.6158,1.6177,1.6151,1.6166,158
2008-10-31,18:55:00,1.6161,1.6171,1.6148,1.6161,287
2008-10-31,19:00:00,1.6164,1.6191,1.6164,1.6186,461
2008-10-31,19:05:00,1.6189,1.6241,1.6187,1.6222,597
2008-10-31,19:10:00,1.6225,1.6240,1.6221,1.6221,211
2008-10-31,19:15:00,1.6216,1.6216,1.6184,1.6209,333
2008-10-31,19:20:00,1.6211,1.6231,1.6208,1.6223,371
2008-10-31,19:25:00,1.6222,1.6228,1.6213,1.6219,264
2008-10-31,19:30:00,1.6219,1.6219,1.6190,1.6190,246
2008-10-31,19:35:00,1.6191,1.6198,1.6178,1.6186,397
2008-10-31,19:40:00,1.6189,1.6190,1.6169,1.6176,142
2008-10-31,19:45:00,1.6176,1.6197,1.6157,1.6157,256
2008-10-31,19:50:00,1.6157,1.6160,1.6122,1.6133,456
2008-10-31,19:55:00,1.6133,1.6141,1.6121,1.6132,391
2008-10-31,20:00:00,1.6132,1.6157,1.6131,1.6151,356
2008-10-31,20:05:00,1.6152,1.6172,1.6148,1.6167,194
2008-10-31,20:10:00,1.6166,1.6174,1.6132,1.6142,356
2008-10-31,20:15:00,1.6145,1.6147,1.6128,1.6134,113
2008-10-31,20:20:00,1.6133,1.6138,1.6093,1.6111,506
2008-10-31,20:25:00,1.6109,1.6140,1.6108,1.6136,412
2008-10-31,20:30:00,1.6139,1.6149,1.6124,1.6132,528
2008-10-31,20:35:00,1.6132,1.6172,1.6130,1.6158,586
2008-10-31,20:40:00,1.6160,1.6160,1.6131,1.6144,320
2008-10-31,20:45:00,1.6143,1.6152,1.6130,1.6137,403
2008-10-31,20:50:00,1.6139,1.6146,1.6131,1.6146,277
2008-10-31,20:55:00,1.6147,1.6158,1.6135,1.6154,303
2008-10-31,21:00:00,1.6152,1.6155,1.6135,1.6140,496
2008-10-31,21:05:00,1.6145,1.6181,1.6144,1.6176,628
2008-10-31,21:10:00,1.6175,1.6179,1.6161,1.6167,692
2008-10-31,21:15:00,1.6169,1.6186,1.6169,1.6183,419
2008-10-31,21:20:00,1.6180,1.6188,1.6168,1.6171,464
2008-10-31,21:25:00,1.6168,1.6178,1.6161,1.6164,326
2008-10-31,21:30:00,1.6165,1.6171,1.6144,1.6146,483
2008-10-31,21:35:00,1.6146,1.6154,1.6118,1.6123,302
2008-10-31,21:40:00,1.6122,1.6147,1.6117,1.6133,357
2008-10-31,21:45:00,1.6137,1.6145,1.6125,1.6133,609
2008-10-31,21:50:00,1.6131,1.6137,1.6101,1.6130,979
2008-10-31,21:55:00,1.6132,1.6139,1.6123,1.6130,590
2008-10-31,22:00:00,1.6130,1.6140,1.6115,1.6119,791
2008-10-31,22:05:00,1.6117,1.6120,1.6082,1.6100,1246
2008-10-31,22:10:00,1.6100,1.6115,1.6091,1.6110,858
2008-10-31,22:15:00,1.6108,1.6111,1.6083,1.6086,500
2008-10-31,22:20:00,1.6087,1.6088,1.6028,1.6046,982
2008-10-31,22:25:00,1.6047,1.6047,1.6000,1.6017,1255
2008-10-31,22:30:00,1.6017,1.6021,1.6000,1.6000,540
2008-10-31,22:35:00,1.6000,1.6003,1.5967,1.5994,1370
2008-10-31,22:40:00,1.5994,1.6079,1.5993,1.6070,1085
2008-10-31,22:45:00,1.6071,1.6074,1.6016,1.6022,1347
2008-10-31,22:50:00,1.6022,1.6047,1.6005,1.6042,909
2008-10-31,22:55:00,1.6041,1.6072,1.6032,1.6070,775
2008-10-31,23:00:00,1.6071,1.6103,1.6058,1.6103,1356
2008-10-31,23:05:00,1.6103,1.6121,1.6088,1.6096,999
2008-10-31,23:10:00,1.6098,1.6107,1.6069,1.6096,986
2008-10-31,23:15:00,1.6095,1.6175,1.6095,1.6128,1681
2008-10-31,23:20:00,1.6130,1.6131,1.6092,1.6101,1147
2008-10-31,23:25:00,1.6102,1.6139,1.6087,1.6138,1122
2008-10-31,23:30:00,1.6137,1.6179,1.6127,1.6176,1135
2008-10-31,23:35:00,1.6176,1.6193,1.6140,1.6146,1395
2008-10-31,23:40:00,1.6146,1.6152,1.6115,1.6118,802
2008-10-31,23:45:00,1.6119,1.6123,1.6068,1.6105,1656
2008-10-31,23:50:00,1.6105,1.6158,1.6102,1.6153,1473
2008-10-31,23:55:00,1.6153,1.6163,1.6105,1.6119,1524
2008-11-01,00:00:00,1.6119,1.6151,1.6103,1.6126,1934
2008-11-01,00:05:00,1.6128,1.6132,1.6091,1.6091,979
2008-11-01,00:10:00,1.6091,1.6114,1.6069,1.6093,1134
2008-11-01,00:15:00,1.6093,1.6103,1.6027,1.6102,1531
2008-11-01,00:20:00,1.6099,1.6150,1.6099,1.6114,953
2008-11-01,00:25:00,1.6115,1.6153,1.6112,1.6139,1465
2008-11-01,00:30:00,1.6137,1.6160,1.6116,1.6148,933
2008-11-01,00:35:00,1.6146,1.6173,1.6133,1.6156,630
2008-11-01,00:40:00,1.6158,1.6174,1.6155,1.6160,344
2008-11-01,00:45:00,1.6162,1.6165,1.6145,1.6148,445
2008-11-01,00:50:00,1.6142,1.6160,1.6139,1.6145,370
2008-11-01,00:55:00,1.6147,1.6153,1.6120,1.6120,250
2008-11-01,01:00:00,1.6119,1.6157,1.6112,1.6157,681
2008-11-01,01:05:00,1.6157,1.6166,1.6147,1.6156,375
2008-11-01,01:10:00,1.6156,1.6185,1.6156,1.6168,418
2008-11-01,01:15:00,1.6169,1.6171,1.6157,1.6162,222
2008-11-01,01:20:00,1.6163,1.6227,1.6163,1.6217,758
2008-11-01,01:25:00,1.6221,1.6223,1.6197,1.6215,544
2008-11-01,01:30:00,1.6217,1.6218,1.6192,1.6211,266
2008-11-01,01:35:00,1.6214,1.6230,1.6209,1.6218,317
2008-11-01,01:40:00,1.6218,1.6230,1.6184,1.6188,266
2008-11-01,01:45:00,1.6189,1.6193,1.6151,1.6155,389
2008-11-01,01:50:00,1.6157,1.6160,1.6121,1.6126,264
2008-11-01,01:55:00,1.6127,1.6130,1.6098,1.6109,354
2008-11-01,02:00:00,1.6112,1.6130,1.6109,1.6124,214
2008-11-01,02:05:00,1.6126,1.6137,1.6102,1.6102,232
2008-11-01,02:10:00,1.6103,1.6107,1.6077,1.6094,886
2008-11-01,02:15:00,1.6096,1.6098,1.6054,1.6057,479
2008-11-01,02:20:00,1.6058,1.6065,1.6046,1.6057,439
2008-11-01,02:25:00,1.6057,1.6093,1.6053,1.6084,239
2008-11-01,02:30:00,1.6084,1.6099,1.6077,1.6095,247
2008-11-01,02:35:00,1.6096,1.6104,1.6075,1.6080,333
2008-11-01,02:40:00,1.6083,1.6095,1.6073,1.6091,311
2008-11-01,02:45:00,1.6093,1.6118,1.6093,1.6115,236
2008-11-01,02:50:00,1.6116,1.6130,1.6110,1.6116,313
2008-11-01,02:55:00,1.6115,1.6116,1.6099,1.6106,549
2008-11-01,03:00:00,1.6110,1.6130,1.6104,1.6126,163
2008-11-01,03:05:00,1.6124,1.6133,1.6085,1.6100,276
2008-11-01,03:10:00,1.6100,1.6106,1.6073,1.6074,137
2008-11-01,03:15:00,1.6075,1.6077,1.6044,1.6069,163
2008-11-01,03:20:00,1.6058,1.6069,1.6049,1.6049,65
2008-11-01,03:25:00,1.6067,1.6068,1.6048,1.6051,29
2008-11-01,03:30:00,1.6055,1.6067,1.6054,1.6063,48
2008-11-01,03:35:00,1.6062,1.6070,1.6058,1.6066,42
2008-11-01,03:40:00,1.6056,1.6073,1.6051,1.6071,278
2008-11-01,03:45:00,1.6071,1.6080,1.6055,1.6069,346
2008-11-01,03:50:00,1.6068,1.6073,1.6053,1.6058,138
2008-11-01,03:55:00,1.6061,1.6062,1.6049,1.6050,115
2008-11-01,04:00:00,1.6057,1.6057,1.6046,1.6046,36
2008-11-01,04:05:00,1.6047,1.6055,1.6047,1.6048,20
2008-11-01,04:10:00,1.6051,1.6053,1.6048,1.6048,40
2008-11-01,04:15:00,1.6053,1.6067,1.6052,1.6052,22
2008-11-01,04:20:00,1.6060,1.6060,1.6060,1.6060,1
2008-11-01,04:25:00,1.6051,1.6060,1.6046,1.6046,9
2008-11-01,04:30:00,1.6045,1.6056,1.6045,1.6051,13
2008-11-01,04:35:00,1.6041,1.6041,1.6040,1.6040,18
2008-11-01,04:40:00,1.6049,1.6052,1.6040,1.6052,17
2008-11-01,04:50:00,1.6062,1.6062,1.6053,1.6053,3
2008-11-01,04:55:00,1.6053,1.6053,1.6045,1.6045,7
2008-11-01,05:00:00,1.6106,1.6106,1.6106,1.6106,1
2008-11-03,12:00:00,1.6256,1.6256,1.6246,1.6247,7
2008-11-03,12:05:00,1.6270,1.6270,1.6269,1.6270,4
2008-11-03,12:10:00,1.6257,1.6257,1.6257,1.6257,10
2008-11-03,12:20:00,1.6260,1.6260,1.6248,1.6248,2
2008-11-03,12:25:00,1.6247,1.6247,1.6221,1.6222,35
2008-11-03,12:30:00,1.6225,1.6225,1.6223,1.6223,7
2008-11-03,12:35:00,1.6226,1.6226,1.6215,1.6215,11
2008-11-03,12:40:00,1.6211,1.6221,1.6211,1.6216,6
2008-11-03,12:45:00,1.6216,1.6216,1.6204,1.6207,26
2008-11-03,12:50:00,1.6201,1.6206,1.6192,1.6197,77
2008-11-03,12:55:00,1.6192,1.6195,1.6190,1.6195,23
2008-11-03,13:05:00,1.6200,1.6205,1.6200,1.6202,13
2008-11-03,13:10:00,1.6203,1.6203,1.6200,1.6200,3
2008-11-03,13:15:00,1.6215,1.6240,1.6215,1.6229,15
2008-11-03,13:20:00,1.6227,1.6244,1.6227,1.6244,11
2008-11-03,13:30:00,1.6247,1.6257,1.6247,1.6248,11
2008-11-03,13:35:00,1.6260,1.6260,1.6242,1.6242,72
2008-11-03,13:40:00,1.6244,1.6244,1.6240,1.6240,4
2008-11-03,13:45:00,1.6242,1.6254,1.6238,1.6254,14
2008-11-03,13:50:00,1.6254,1.6272,1.6254,1.6267,20
2008-11-03,13:55:00,1.6271,1.6271,1.6253,1.6263,15
2008-11-03,14:00:00,1.6265,1.6300,1.6265,1.6296,113
2008-11-03,14:05:00,1.6285,1.6297,1.6282,1.6296,29
2008-11-03,14:10:00,1.6300,1.6334,1.6295,1.6334,46
2008-11-03,14:15:00,1.6329,1.6357,1.6329,1.6346,54
2008-11-03,14:20:00,1.6353,1.6361,1.6325,1.6330,96
2008-11-03,14:25:00,1.6324,1.6342,1.6321,1.6342,9
2008-11-03,14:30:00,1.6340,1.6363,1.6336,1.6336,31
2008-11-03,14:35:00,1.6325,1.6343,1.6321,1.6343,15
2008-11-03,14:40:00,1.6342,1.6352,1.6340,1.6352,111
2008-11-03,14:45:00,1.6352,1.6352,1.6337,1.6343,11
2008-11-03,14:50:00,1.6342,1.6349,1.6300,1.6301,41
2008-11-03,14:55:00,1.6294,1.6320,1.6285,1.6305,44
2008-11-03,15:00:00,1.6311,1.6337,1.6307,1.6325,125
2008-11-03,15:05:00,1.6330,1.6330,1.6317,1.6320,97
2008-11-03,15:10:00,1.6323,1.6329,1.6319,1.6327,72
2008-11-03,15:15:00,1.6328,1.6329,1.6310,1.6325,94
2008-11-03,15:20:00,1.6330,1.6331,1.6322,1.6327,55
2008-11-03,15:25:00,1.6326,1.6330,1.6313,1.6319,34
2008-11-03,15:30:00,1.6324,1.6360,1.6324,1.6359,44
2008-11-03,15:35:00,1.6346,1.6356,1.6344,1.6353,81
2008-11-03,15:40:00,1.6354,1.6354,1.6322,1.6327,63
2008-11-03,15:45:00,1.6321,1.6342,1.6317,1.6321,84
2008-11-03,15:50:00,1.6318,1.6318,1.6296,1.6298,194
2008-11-03,15:55:00,1.6302,1.6303,1.6235,1.6256,552
2008-11-03,16:00:00,1.6256,1.6287,1.6254,1.6273,209
2008-11-03,16:05:00,1.6269,1.6286,1.6241,1.6242,311
2008-11-03,16:10:00,1.6245,1.6259,1.6226,1.6251,218
2008-11-03,16:15:00,1.6250,1.6268,1.6247,1.6255,177
2008-11-03,16:20:00,1.6254,1.6257,1.6216,1.6226,177
2008-11-03,16:25:00,1.6231,1.6252,1.6230,1.6250,138
2008-11-03,16:30:00,1.6253,1.6253,1.6233,1.6235,139
2008-11-03,16:35:00,1.6234,1.6238,1.6205,1.6238,204
2008-11-03,16:40:00,1.6239,1.6239,1.6212,1.6212,98
2008-11-03,16:45:00,1.6210,1.6225,1.6160,1.6161,485
2008-11-03,16:50:00,1.6158,1.6161,1.6128,1.6156,646
2008-11-03,16:55:00,1.6154,1.6189,1.6154,1.6179,191
2008-11-03,17:00:00,1.6179,1.6193,1.6179,1.6187,177
2008-11-03,17:05:00,1.6190,1.6207,1.6180,1.6207,199
2008-11-03,17:10:00,1.6208,1.6220,1.6204,1.6214,193
2008-11-03,17:15:00,1.6210,1.6216,1.6193,1.6197,173
2008-11-03,17:20:00,1.6200,1.6223,1.6197,1.6210,84
2008-11-03,17:25:00,1.6215,1.6223,1.6205,1.6220,87
2008-11-03,17:30:00,1.6219,1.6226,1.6213,1.6216,142
2008-11-03,17:35:00,1.6216,1.6219,1.6194,1.6204,142
2008-11-03,17:40:00,1.6203,1.6208,1.6192,1.6203,115
2008-11-03,17:45:00,1.6205,1.6207,1.6164,1.6181,227
2008-11-03,17:50:00,1.6179,1.6183,1.6162,1.6164,257
2008-11-03,17:55:00,1.6163,1.6167,1.6153,1.6158,78
2008-11-03,18:00:00,1.6165,1.6173,1.6162,1.6166,206
2008-11-03,18:05:00,1.6167,1.6170,1.6158,1.6158,86
2008-11-03,18:10:00,1.6158,1.6180,1.6158,1.6174,145
2008-11-03,18:15:00,1.6179,1.6189,1.6173,1.6173,112
2008-11-03,18:20:00,1.6176,1.6176,1.6164,1.6164,47
2008-11-03,18:25:00,1.6164,1.6171,1.6160,1.6167,137
2008-11-03,18:30:00,1.6168,1.6179,1.6165,1.6175,182
2008-11-03,18:35:00,1.6176,1.6189,1.6176,1.6181,259
2008-11-03,18:40:00,1.6182,1.6187,1.6180,1.6180,100
2008-11-03,18:45:00,1.6178,1.6181,1.6176,1.6181,63
2008-11-03,18:50:00,1.6181,1.6186,1.6179,1.6183,149
2008-11-03,18:55:00,1.6182,1.6188,1.6179,1.6184,202
2008-11-03,19:00:00,1.6183,1.6184,1.6162,1.6164,195
2008-11-03,19:05:00,1.6163,1.6186,1.6156,1.6186,231
2008-11-03,19:10:00,1.6186,1.6190,1.6177,1.6187,134
2008-11-03,19:15:00,1.6186,1.6194,1.6183,1.6192,178
2008-11-03,19:20:00,1.6192,1.6212,1.6184,1.6184,226
2008-11-03,19:25:00,1.6179,1.6188,1.6156,1.6161,195
2008-11-03,19:30:00,1.6157,1.6160,1.6129,1.6138,315
2008-11-03,19:35:00,1.6138,1.6155,1.6137,1.6155,193
2008-11-03,19:40:00,1.6157,1.6157,1.6133,1.6134,108
2008-11-03,19:45:00,1.6137,1.6148,1.6135,1.6144,107
2008-11-03,19:50:00,1.6143,1.6165,1.6143,1.6159,337
2008-11-03,19:55:00,1.6157,1.6164,1.6153,1.6155,201
2008-11-03,20:00:00,1.6154,1.6161,1.6150,1.6157,163
2008-11-03,20:05:00,1.6160,1.6163,1.6150,1.6156,99
2008-11-03,20:10:00,1.6153,1.6163,1.6150,1.6163,196
2008-11-03,20:15:00,1.6164,1.6165,1.6135,1.6146,270
2008-11-03,20:20:00,1.6145,1.6159,1.6142,1.6156,259
2008-11-03,20:25:00,1.6157,1.6163,1.6142,1.6145,165
2008-11-03,20:30:00,1.6145,1.6146,1.6140,1.6143,49
2008-11-03,20:35:00,1.6143,1.6149,1.6124,1.6129,405
2008-11-03,20:40:00,1.6126,1.6131,1.6106,1.6113,382
2008-11-03,20:45:00,1.6113,1.6129,1.6106,1.6126,391
2008-11-03,20:50:00,1.6126,1.6128,1.6100,1.6100,231
2008-11-03,20:55:00,1.6100,1.6110,1.6097,1.6105,255
2008-11-03,21:00:00,1.6103,1.6111,1.6077,1.6086,491
2008-11-03,21:05:00,1.6087,1.6088,1.6054,1.6056,453
2008-11-03,21:10:00,1.6057,1.6059,1.6047,1.6053,563
2008-11-03,21:15:00,1.6051,1.6060,1.6039,1.6055,733
2008-11-03,21:20:00,1.6054,1.6060,1.6042,1.6057,800
2008-11-03,21:25:00,1.6056,1.6066,1.6043,1.6050,479
2008-11-03,21:30:00,1.6052,1.6053,1.5997,1.6001,785
2008-11-03,21:35:00,1.6002,1.6012,1.5983,1.6003,567
2008-11-03,21:40:00,1.6004,1.6009,1.5979,1.5981,661
2008-11-03,21:45:00,1.5984,1.5989,1.5942,1.5950,850
2008-11-03,21:50:00,1.5950,1.5975,1.5944,1.5970,460
2008-11-03,21:55:00,1.5969,1.5992,1.5969,1.5976,644
2008-11-03,22:00:00,1.5976,1.5977,1.5938,1.5941,664
2008-11-03,22:05:00,1.5940,1.5967,1.5937,1.5940,690
2008-11-03,22:10:00,1.5941,1.5941,1.5887,1.5905,1315
2008-11-03,22:15:00,1.5904,1.5920,1.5904,1.5912,485
2008-11-03,22:20:00,1.5914,1.5924,1.5907,1.5922,438
2008-11-03,22:25:00,1.5920,1.5924,1.5910,1.5915,503
2008-11-03,22:30:00,1.5913,1.5945,1.5898,1.5944,1175
2008-11-03,22:35:00,1.5945,1.5952,1.5937,1.5938,484
2008-11-03,22:40:00,1.5938,1.5944,1.5915,1.5937,873
2008-11-03,22:45:00,1.5940,1.5984,1.5940,1.5979,525
2008-11-03,22:50:00,1.5976,1.5982,1.5945,1.5947,1028
2008-11-03,22:55:00,1.5947,1.5947,1.5931,1.5935,224
2008-11-03,23:00:00,1.5939,1.5940,1.5848,1.5871,942
2008-11-03,23:05:00,1.5875,1.5883,1.5858,1.5880,466
2008-11-03,23:10:00,1.5880,1.5886,1.5841,1.5854,1653
2008-11-03,23:15:00,1.5855,1.5862,1.5833,1.5846,1221
2008-11-03,23:20:00,1.5846,1.5854,1.5803,1.5807,1274
2008-11-03,23:25:00,1.5809,1.5847,1.5806,1.5838,855
2008-11-03,23:30:00,1.5836,1.5874,1.5836,1.5874,538
2008-11-03,23:35:00,1.5872,1.5875,1.5860,1.5865,781
2008-11-03,23:40:00,1.5864,1.5864,1.5848,1.5854,464
2008-11-03,23:45:00,1.5854,1.5870,1.5845,1.5854,499
2008-11-03,23:50:00,1.5852,1.5865,1.5852,1.5857,660
2008-11-03,23:55:00,1.5856,1.5865,1.5804,1.5807,1442
2008-11-04,00:00:00,1.5809,1.5825,1.5788,1.5788,947
2008-11-04,00:05:00,1.5790,1.5808,1.5764,1.5773,1767
2008-11-04,00:10:00,1.5773,1.5792,1.5769,1.5777,1107
2008-11-04,00:15:00,1.5770,1.5787,1.5759,1.5783,517
2008-11-04,00:20:00,1.5781,1.5799,1.5779,1.5785,297
2008-11-04,00:25:00,1.5780,1.5808,1.5773,1.5790,395
2008-11-04,00:30:00,1.5790,1.5807,1.5783,1.5800,393
2008-11-04,00:35:00,1.5801,1.5815,1.5798,1.5810,297
2008-11-04,00:40:00,1.5806,1.5807,1.5789,1.5805,360
2008-11-04,00:45:00,1.5804,1.5807,1.5790,1.5801,262
2008-11-04,00:50:00,1.5801,1.5829,1.5799,1.5829,280
2008-11-04,00:55:00,1.5830,1.5835,1.5814,1.5816,216
2008-11-04,01:00:00,1.5814,1.5825,1.5813,1.5822,106
2008-11-04,01:05:00,1.5825,1.5832,1.5810,1.5813,112
2008-11-04,01:10:00,1.5812,1.5819,1.5783,1.5787,275
2008-11-04,01:15:00,1.5789,1.5794,1.5779,1.5781,813
2008-11-04,01:20:00,1.5782,1.5782,1.5762,1.5765,1218
2008-11-04,01:25:00,1.5764,1.5782,1.5760,1.5776,547
2008-11-04,01:30:00,1.5777,1.5792,1.5776,1.5782,176
2008-11-04,01:35:00,1.5781,1.5785,1.5776,1.5779,76
2008-11-04,01:40:00,1.5775,1.5788,1.5767,1.5784,121
2008-11-04,01:45:00,1.5785,1.5795,1.5782,1.5787,191
2008-11-04,01:50:00,1.5787,1.5794,1.5776,1.5789,82
2008-11-04,01:55:00,1.5788,1.5788,1.5778,1.5780,69
2008-11-04,02:00:00,1.5778,1.5798,1.5776,1.5794,227
2008-11-04,02:05:00,1.5792,1.5795,1.5782,1.5787,85
2008-11-04,02:10:00,1.5789,1.5807,1.5788,1.5803,200
2008-11-04,02:15:00,1.5804,1.5804,1.5791,1.5798,202
2008-11-04,02:20:00,1.5797,1.5797,1.5781,1.5789,81
2008-11-04,02:25:00,1.5789,1.5804,1.5786,1.5804,91
2008-11-04,02:30:00,1.5805,1.5810,1.5800,1.5802,110
2008-11-04,02:35:00,1.5803,1.5806,1.5789,1.5789,134
2008-11-04,02:40:00,1.5790,1.5802,1.5789,1.5796,179
2008-11-04,02:45:00,1.5789,1.5792,1.5769,1.5777,110
2008-11-04,02:50:00,1.5777,1.5789,1.5767,1.5769,293
2008-11-04,02:55:00,1.5767,1.5773,1.5763,1.5772,171
2008-11-04,03:00:00,1.5773,1.5775,1.5767,1.5772,148
2008-11-04,03:05:00,1.5772,1.5776,1.5771,1.5776,62
2008-11-04,03:10:00,1.5775,1.5779,1.5770,1.5772,163
2008-11-04,03:15:00,1.5771,1.5779,1.5768,1.5777,156
2008-11-04,03:20:00,1.5778,1.5779,1.5761,1.5761,305
2008-11-04,03:25:00,1.5760,1.5760,1.5738,1.5744,332
2008-11-04,03:30:00,1.5747,1.5748,1.5743,1.5746,149
2008-11-04,03:35:00,1.5748,1.5756,1.5746,1.5754,528
2008-11-04,03:40:00,1.5754,1.5761,1.5751,1.5758,336
2008-11-04,03:45:00,1.5758,1.5792,1.5756,1.5790,212
2008-11-04,03:50:00,1.5791,1.5801,1.5776,1.5782,376
2008-11-04,03:55:00,1.5784,1.5794,1.5784,1.5785,147
2008-11-04,04:00:00,1.5784,1.5789,1.5777,1.5778,149
2008-11-04,04:05:00,1.5777,1.5779,1.5770,1.5771,50
2008-11-04,04:10:00,1.5770,1.5805,1.5770,1.5789,145
2008-11-04,04:15:00,1.5783,1.5787,1.5772,1.5775,57
2008-11-04,04:20:00,1.5776,1.5779,1.5770,1.5773,117
2008-11-04,04:25:00,1.5772,1.5785,1.5770,1.5785,30
2008-11-04,04:30:00,1.5786,1.5787,1.5780,1.5787,21
2008-11-04,04:35:00,1.5788,1.5805,1.5786,1.5796,47
2008-11-04,04:40:00,1.5801,1.5810,1.5794,1.5805,33
2008-11-04,04:45:00,1.5803,1.5809,1.5802,1.5809,21
2008-11-04,04:50:00,1.5810,1.5812,1.5797,1.5799,95
2008-11-04,04:55:00,1.5800,1.5808,1.5794,1.5796,100
2008-11-04,05:00:00,1.5799,1.5802,1.5791,1.5800,61
2008-11-04,05:05:00,1.5799,1.5800,1.5795,1.5796,29
2008-11-04,05:10:00,1.5800,1.5800,1.5791,1.5796,73
2008-11-04,05:15:00,1.5799,1.5805,1.5799,1.5801,16
2008-11-04,05:20:00,1.5797,1.5797,1.5797,1.5797,6
2008-11-04,05:25:00,1.5788,1.5788,1.5775,1.5775,23
2008-11-04,05:30:00,1.5782,1.5782,1.5770,1.5774,21
2008-11-04,05:35:00,1.5766,1.5779,1.5766,1.5777,4
2008-11-04,05:40:00,1.5777,1.5777,1.5777,1.5777,1
2008-11-04,05:45:00,1.5765,1.5765,1.5761,1.5761,4
2008-11-04,05:50:00,1.5765,1.5791,1.5765,1.5791,13
2008-11-04,05:55:00,1.5791,1.5793,1.5788,1.5793,13
2008-11-04,06:00:00,1.5788,1.5788,1.5788,1.5788,1
2008-11-04,07:00:00,1.5703,1.5726,1.5697,1.5726,76
2008-11-04,07:05:00,1.5719,1.5742,1.5710,1.5740,24
2008-11-04,07:10:00,1.5727,1.5730,1.5727,1.5727,9
2008-11-04,07:15:00,1.5720,1.5720,1.5718,1.5719,4
2008-11-04,07:20:00,1.5715,1.5728,1.5715,1.5724,14
2008-11-04,07:25:00,1.5718,1.5719,1.5718,1.5719,4
2008-11-04,07:30:00,1.5729,1.5730,1.5711,1.5728,74
2008-11-04,07:35:00,1.5718,1.5719,1.5702,1.5702,42
2008-11-04,07:40:00,1.5706,1.5713,1.5706,1.5712,21
2008-11-04,07:45:00,1.5717,1.5726,1.5717,1.5726,20
2008-11-04,07:50:00,1.5726,1.5740,1.5723,1.5738,38
2008-11-04,07:55:00,1.5738,1.5739,1.5733,1.5739,38
2008-11-04,08:00:00,1.5739,1.5763,1.5735,1.5756,47
2008-11-04,08:05:00,1.5760,1.5763,1.5731,1.5735,60
2008-11-04,08:10:00,1.5730,1.5778,1.5730,1.5778,61
2008-11-04,08:15:00,1.5769,1.5783,1.5756,1.5759,33
2008-11-04,08:20:00,1.5763,1.5763,1.5739,1.5745,21
2008-11-04,08:25:00,1.5745,1.5747,1.5735,1.5735,17
2008-11-04,08:30:00,1.5736,1.5740,1.5729,1.5729,54
2008-11-04,08:35:00,1.5743,1.5744,1.5730,1.5738,14
2008-11-04,08:40:00,1.5728,1.5728,1.5708,1.5708,17
2008-11-04,08:45:00,1.5705,1.5715,1.5698,1.5704,19
2008-11-04,08:50:00,1.5703,1.5725,1.5703,1.5725,195
2008-11-04,08:55:00,1.5734,1.5746,1.5729,1.5733,20
2008-11-04,09:00:00,1.5730,1.5755,1.5726,1.5754,49
2008-11-04,09:05:00,1.5755,1.5764,1.5742,1.5742,43
2008-11-04,09:10:00,1.5742,1.5742,1.5742,1.5742,1
2008-11-04,09:15:00,1.5754,1.5754,1.5712,1.5712,30
2008-11-04,09:20:00,1.5713,1.5713,1.5687,1.5687,20
2008-11-04,09:25:00,1.5692,1.5700,1.5666,1.5693,178
2008-11-04,09:30:00,1.5691,1.5700,1.5684,1.5700,20
2008-11-04,09:35:00,1.5701,1.5727,1.5697,1.5727,55
2008-11-04,09:40:00,1.5717,1.5724,1.5711,1.5722,14
2008-11-04,09:45:00,1.5720,1.5750,1.5720,1.5738,34
2008-11-04,09:50:00,1.5737,1.5740,1.5731,1.5731,43
2008-11-04,09:55:00,1.5734,1.5785,1.5734,1.5762,80
2008-11-04,10:00:00,1.5754,1.5757,1.5744,1.5744,29
2008-11-04,10:05:00,1.5757,1.5770,1.5757,1.5764,6
2008-11-04,10:10:00,1.5770,1.5770,1.5760,1.5761,14
2008-11-04,10:15:00,1.5761,1.5800,1.5761,1.5786,66
2008-11-04,10:20:00,1.5780,1.5782,1.5773,1.5775,22
2008-11-04,10:25:00,1.5776,1.5779,1.5760,1.5760,22
2008-11-04,10:30:00,1.5761,1.5779,1.5761,1.5779,9
2008-11-04,10:35:00,1.5773,1.5776,1.5764,1.5764,16
2008-11-04,10:40:00,1.5762,1.5768,1.5754,1.5754,9
2008-11-04,10:45:00,1.5768,1.5770,1.5750,1.5750,45
2008-11-04,10:50:00,1.5758,1.5758,1.5731,1.5731,27
2008-11-04,10:55:00,1.5752,1.5752,1.5708,1.5710,41
2008-11-04,11:00:00,1.5709,1.5718,1.5700,1.5718,45
2008-11-04,11:05:00,1.5710,1.5718,1.5705,1.5705,9
2008-11-04,11:10:00,1.5705,1.5711,1.5698,1.5711,52
2008-11-04,11:15:00,1.5723,1.5725,1.5709,1.5716,19
2008-11-04,11:20:00,1.5711,1.5711,1.5705,1.5710,8
2008-11-04,11:25:00,1.5709,1.5709,1.5694,1.5694,3
2008-11-04,11:30:00,1.5695,1.5699,1.5660,1.5667,75
2008-11-04,11:35:00,1.5667,1.5671,1.5631,1.5655,116
2008-11-04,11:40:00,1.5651,1.5685,1.5651,1.5685,7
2008-11-04,11:45:00,1.5676,1.5685,1.5671,1.5684,119
2008-11-04,11:50:00,1.5685,1.5687,1.5667,1.5667,121
2008-11-04,12:00:00,1.5671,1.5671,1.5649,1.5651,12
2008-11-04,12:05:00,1.5650,1.5655,1.5637,1.5639,178
2008-11-04,12:10:00,1.5640,1.5650,1.5600,1.5600,227
2008-11-04,12:15:00,1.5604,1.5616,1.5602,1.5609,200
2008-11-04,12:20:00,1.5601,1.5601,1.5564,1.5567,94
2008-11-04,12:25:00,1.5567,1.5587,1.5566,1.5570,602
2008-11-04,12:30:00,1.5567,1.5601,1.5565,1.5596,230
2008-11-04,12:35:00,1.5578,1.5606,1.5578,1.5598,110
2008-11-04,12:40:00,1.5597,1.5605,1.5595,1.5605,88
2008-11-04,12:45:00,1.5596,1.5606,1.5592,1.5592,74
2008-11-04,12:50:00,1.5593,1.5612,1.5593,1.5610,116
2008-11-04,12:55:00,1.5606,1.5607,1.5605,1.5605,8
2008-11-04,13:00:00,1.5602,1.5609,1.5600,1.5600,8
2008-11-04,13:05:00,1.5604,1.5608,1.5604,1.5608,15
2008-11-04,13:10:00,1.5601,1.5603,1.5600,1.5600,46
2008-11-04,13:15:00,1.5597,1.5618,1.5594,1.5618,106
2008-11-04,13:20:00,1.5617,1.5650,1.5610,1.5631,58
2008-11-04,13:25:00,1.5634,1.5634,1.5629,1.5629,4
2008-11-04,13:30:00,1.5627,1.5650,1.5624,1.5647,49
2008-11-04,13:35:00,1.5647,1.5647,1.5642,1.5642,16
2008-11-04,13:40:00,1.5635,1.5635,1.5609,1.5629,86
2008-11-04,13:45:00,1.5627,1.5634,1.5625,1.5634,41
2008-11-04,13:50:00,1.5633,1.5637,1.5621,1.5630,143
2008-11-04,13:55:00,1.5633,1.5633,1.5620,1.5632,33
2008-11-04,14:00:00,1.5632,1.5655,1.5632,1.5654,374
2008-11-04,14:05:00,1.5653,1.5655,1.5643,1.5643,143
2008-11-04,14:10:00,1.5652,1.5663,1.5652,1.5658,237
2008-11-04,14:15:00,1.5660,1.5675,1.5657,1.5675,352
2008-11-04,14:20:00,1.5676,1.5681,1.5667,1.5667,40
2008-11-04,14:25:00,1.5650,1.5658,1.5633,1.5645,54
2008-11-04,14:30:00,1.5645,1.5647,1.5634,1.5646,15
2008-11-04,14:35:00,1.5654,1.5661,1.5642,1.5651,36
2008-11-04,14:40:00,1.5653,1.5653,1.5629,1.5635,43
2008-11-04,14:45:00,1.5634,1.5640,1.5627,1.5638,14
2008-11-04,14:50:00,1.5630,1.5638,1.5629,1.5629,8
2008-11-04,14:55:00,1.5627,1.5642,1.5615,1.5615,94
2008-11-04,15:00:00,1.5615,1.5640,1.5615,1.5640,60
2008-11-04,15:05:00,1.5645,1.5665,1.5643,1.5652,47
2008-11-04,15:10:00,1.5650,1.5659,1.5621,1.5622,119
2008-11-04,15:15:00,1.5627,1.5629,1.5617,1.5617,15
2008-11-04,15:20:00,1.5633,1.5648,1.5628,1.5642,26
2008-11-04,15:25:00,1.5643,1.5681,1.5643,1.5656,109
2008-11-04,15:30:00,1.5663,1.5670,1.5643,1.5656,189
2008-11-04,15:35:00,1.5657,1.5671,1.5651,1.5660,106
2008-11-04,15:40:00,1.5655,1.5656,1.5647,1.5653,80
2008-11-04,15:45:00,1.5657,1.5657,1.5634,1.5641,111
2008-11-04,15:50:00,1.5638,1.5650,1.5638,1.5647,107
2008-11-04,15:55:00,1.5648,1.5649,1.5630,1.5639,186
2008-11-04,16:00:00,1.5637,1.5655,1.5626,1.5655,792
2008-11-04,16:05:00,1.5656,1.5669,1.5653,1.5662,248
2008-11-04,16:10:00,1.5662,1.5688,1.5659,1.5680,241
2008-11-04,16:15:00,1.5680,1.5680,1.5665,1.5672,206
2008-11-04,16:20:00,1.5671,1.5749,1.5671,1.5725,712
2008-11-04,16:25:00,1.5724,1.5730,1.5697,1.5713,303
2008-11-04,16:30:00,1.5711,1.5725,1.5705,1.5711,360
2008-11-04,16:35:00,1.5709,1.5722,1.5701,1.5714,494
2008-11-04,16:40:00,1.5715,1.5756,1.5714,1.5733,568
2008-11-04,16:45:00,1.5732,1.5753,1.5730,1.5749,432
2008-11-04,16:50:00,1.5750,1.5762,1.5742,1.5744,186
2008-11-04,16:55:00,1.5744,1.5766,1.5739,1.5766,236
2008-11-04,17:00:00,1.5768,1.5768,1.5725,1.5727,319
2008-11-04,17:05:00,1.5727,1.5736,1.5691,1.5707,373
2008-11-04,17:10:00,1.5706,1.5710,1.5695,1.5707,251
2008-11-04,17:15:00,1.5707,1.5737,1.5702,1.5730,258
2008-11-04,17:20:00,1.5730,1.5737,1.5702,1.5702,222
2008-11-04,17:25:00,1.5700,1.5715,1.5698,1.5704,124
2008-11-04,17:30:00,1.5703,1.5750,1.5702,1.5725,237
2008-11-04,17:35:00,1.5724,1.5741,1.5721,1.5740,42
2008-11-04,17:40:00,1.5738,1.5755,1.5734,1.5753,73
2008-11-04,17:45:00,1.5746,1.5754,1.5744,1.5751,81
2008-11-04,17:50:00,1.5748,1.5786,1.5747,1.5771,230
2008-11-04,17:55:00,1.5771,1.5785,1.5759,1.5770,183
2008-11-04,18:00:00,1.5770,1.5776,1.5764,1.5776,88
2008-11-04,18:05:00,1.5776,1.5780,1.5765,1.5772,33
2008-11-04,18:10:00,1.5773,1.5797,1.5773,1.5779,63
2008-11-04,18:15:00,1.5782,1.5807,1.5782,1.5788,165
2008-11-04,18:20:00,1.5792,1.5806,1.5792,1.5802,120
2008-11-04,18:25:00,1.5805,1.5845,1.5803,1.5845,296
2008-11-04,18:30:00,1.5846,1.5855,1.5827,1.5848,123
2008-11-04,18:35:00,1.5851,1.5861,1.5848,1.5852,163
2008-11-04,18:40:00,1.5850,1.5850,1.5832,1.5835,79
2008-11-04,18:45:00,1.5835,1.5840,1.5830,1.5837,29
2008-11-04,18:50:00,1.5845,1.5846,1.5824,1.5832,131
2008-11-04,18:55:00,1.5836,1.5836,1.5820,1.5821,241
2008-11-04,19:00:00,1.5822,1.5823,1.5810,1.5820,175
2008-11-04,19:05:00,1.5821,1.5821,1.5797,1.5799,248
2008-11-04,19:10:00,1.5799,1.5805,1.5777,1.5780,139
2008-11-04,19:15:00,1.5778,1.5783,1.5772,1.5772,116
2008-11-04,19:20:00,1.5773,1.5789,1.5772,1.5788,70
2008-11-04,19:25:00,1.5785,1.5800,1.5785,1.5800,33
2008-11-04,19:30:00,1.5798,1.5806,1.5796,1.5797,44
2008-11-04,19:35:00,1.5798,1.5833,1.5797,1.5822,186
2008-11-04,19:40:00,1.5821,1.5826,1.5818,1.5821,148
2008-11-04,19:45:00,1.5822,1.5869,1.5822,1.5857,377
2008-11-04,19:50:00,1.5855,1.5864,1.5850,1.5854,80
2008-11-04,19:55:00,1.5854,1.5854,1.5824,1.5832,231
2008-11-04,20:00:00,1.5832,1.5834,1.5807,1.5814,189
2008-11-04,20:05:00,1.5816,1.5816,1.5782,1.5809,295
2008-11-04,20:10:00,1.5808,1.5819,1.5805,1.5811,177
2008-11-04,20:15:00,1.5811,1.5830,1.5808,1.5823,275
2008-11-04,20:20:00,1.5824,1.5835,1.5820,1.5825,101
2008-11-04,20:25:00,1.5825,1.5851,1.5822,1.5833,391
2008-11-04,20:30:00,1.5844,1.5859,1.5835,1.5855,366
2008-11-04,20:35:00,1.5853,1.5859,1.5844,1.5853,536
2008-11-04,20:40:00,1.5853,1.5923,1.5853,1.5900,976
2008-11-04,20:45:00,1.5899,1.5909,1.5893,1.5901,386
2008-11-04,20:50:00,1.5895,1.5903,1.5879,1.5881,440
2008-11-04,20:55:00,1.5880,1.5886,1.5867,1.5880,394
2008-11-04,21:00:00,1.5882,1.5891,1.5852,1.5857,600
2008-11-04,21:05:00,1.5856,1.5857,1.5833,1.5833,350
2008-11-04,21:10:00,1.5833,1.5838,1.5820,1.5832,357
2008-11-04,21:15:00,1.5834,1.5839,1.5826,1.5832,310
2008-11-04,21:20:00,1.5832,1.5850,1.5830,1.5846,354
2008-11-04,21:25:00,1.5848,1.5870,1.5848,1.5860,222
2008-11-04,21:30:00,1.5857,1.5905,1.5857,1.5892,775
2008-11-04,21:35:00,1.5888,1.5894,1.5872,1.5877,431
2008-11-04,21:40:00,1.5877,1.5884,1.5865,1.5883,327
2008-11-04,21:45:00,1.5882,1.5885,1.5871,1.5879,269
2008-11-04,21:50:00,1.5878,1.5883,1.5874,1.5877,154
2008-11-04,21:55:00,1.5879,1.5885,1.5870,1.5884,198
2008-11-04,22:00:00,1.5885,1.5932,1.5884,1.5897,936
2008-11-04,22:05:00,1.5899,1.5906,1.5886,1.5889,556
2008-11-04,22:10:00,1.5889,1.5891,1.5880,1.5880,87
2008-11-04,22:15:00,1.5881,1.5892,1.5877,1.5890,232
2008-11-04,22:20:00,1.5891,1.5894,1.5874,1.5878,708
2008-11-04,22:25:00,1.5878,1.5904,1.5878,1.5888,322
2008-11-04,22:30:00,1.5888,1.5905,1.5882,1.5899,940
2008-11-04,22:35:00,1.5900,1.5919,1.5886,1.5918,595
2008-11-04,22:40:00,1.5918,1.5943,1.5911,1.5943,1373
2008-11-04,22:45:00,1.5943,1.5948,1.5926,1.5932,491
2008-11-04,22:50:00,1.5931,1.5948,1.5921,1.5926,673
2008-11-04,22:55:00,1.5925,1.5928,1.5898,1.5900,490
2008-11-04,23:00:00,1.5907,1.5936,1.5875,1.5878,547
2008-11-04,23:05:00,1.5880,1.5904,1.5878,1.5900,296
2008-11-04,23:10:00,1.5900,1.5933,1.5900,1.5927,595
2008-11-04,23:15:00,1.5928,1.5935,1.5907,1.5933,242
2008-11-04,23:20:00,1.5933,1.5933,1.5907,1.5912,880
2008-11-04,23:25:00,1.5914,1.5927,1.5907,1.5921,394
2008-11-04,23:30:00,1.5921,1.5958,1.5918,1.5952,1042
2008-11-04,23:35:00,1.5952,1.6019,1.5951,1.6014,1822
2008-11-04,23:40:00,1.6016,1.6021,1.5992,1.6016,989
2008-11-04,23:45:00,1.6013,1.6069,1.6008,1.6069,808
2008-11-04,23:50:00,1.6067,1.6068,1.6034,1.6041,1088
2008-11-04,23:55:00,1.6044,1.6054,1.6026,1.6037,1010
2008-11-05,00:00:00,1.6038,1.6041,1.6024,1.6036,496
2008-11-05,00:05:00,1.6037,1.6050,1.6031,1.6047,536
2008-11-05,00:10:00,1.6048,1.6051,1.6031,1.6035,508
2008-11-05,00:15:00,1.6035,1.6040,1.6027,1.6030,347
2008-11-05,00:20:00,1.6029,1.6035,1.6006,1.6023,812
2008-11-05,00:25:00,1.6021,1.6028,1.5997,1.6000,483
2008-11-05,00:30:00,1.6000,1.6032,1.6000,1.6029,730
2008-11-05,00:35:00,1.6029,1.6055,1.6013,1.6031,981
2008-11-05,00:40:00,1.6036,1.6045,1.6015,1.6021,693
2008-11-05,00:45:00,1.6020,1.6029,1.6001,1.6026,394
2008-11-05,00:50:00,1.6026,1.6037,1.6016,1.6030,579
2008-11-05,00:55:00,1.6029,1.6058,1.6024,1.6053,430
2008-11-05,01:00:00,1.6052,1.6057,1.6033,1.6035,587
2008-11-05,01:05:00,1.6034,1.6034,1.6010,1.6019,393
2008-11-05,01:10:00,1.6017,1.6038,1.6008,1.6038,499
2008-11-05,01:15:00,1.6037,1.6049,1.6025,1.6033,570
2008-11-05,01:20:00,1.6031,1.6045,1.6031,1.6043,240
2008-11-05,01:25:00,1.6041,1.6042,1.6029,1.6029,108
2008-11-05,01:30:00,1.6031,1.6031,1.5972,1.5978,391
2008-11-05,01:35:00,1.5979,1.5997,1.5966,1.5972,316
2008-11-05,01:40:00,1.5971,1.5983,1.5970,1.5975,218
2008-11-05,01:45:00,1.5980,1.5997,1.5980,1.5989,240
2008-11-05,01:50:00,1.5990,1.5996,1.5973,1.5973,316
2008-11-05,01:55:00,1.5979,1.5979,1.5951,1.5953,386
2008-11-05,02:00:00,1.5955,1.5996,1.5951,1.5981,607
2008-11-05,02:05:00,1.5981,1.5990,1.5979,1.5985,140
2008-11-05,02:10:00,1.5984,1.5986,1.5963,1.5973,247
2008-11-05,02:15:00,1.5969,1.5986,1.5949,1.5985,315
2008-11-05,02:20:00,1.5985,1.5994,1.5980,1.5988,242
2008-11-05,02:25:00,1.5989,1.6004,1.5984,1.6003,131
2008-11-05,02:30:00,1.6003,1.6012,1.5958,1.5963,402
2008-11-05,02:35:00,1.5960,1.5960,1.5943,1.5953,310
2008-11-05,02:40:00,1.5951,1.5969,1.5950,1.5967,203
2008-11-05,02:45:00,1.5969,1.5973,1.5958,1.5959,55
2008-11-05,02:50:00,1.5959,1.5977,1.5959,1.5972,182
2008-11-05,02:55:00,1.5972,1.5982,1.5971,1.5974,165
2008-11-05,03:00:00,1.5977,1.5999,1.5973,1.5980,283
2008-11-05,03:05:00,1.5981,1.5982,1.5955,1.5955,353
2008-11-05,03:10:00,1.5955,1.5982,1.5950,1.5969,328
2008-11-05,03:15:00,1.5965,1.5965,1.5951,1.5958,246
2008-11-05,03:20:00,1.5958,1.5959,1.5937,1.5942,286
2008-11-05,03:25:00,1.5939,1.5939,1.5918,1.5926,427
2008-11-05,03:30:00,1.5924,1.5925,1.5905,1.5915,327
2008-11-05,03:35:00,1.5915,1.5924,1.5909,1.5922,253
2008-11-05,03:40:00,1.5922,1.5943,1.5918,1.5921,172
2008-11-05,03:45:00,1.5921,1.5921,1.5887,1.5889,240
2008-11-05,03:50:00,1.5889,1.5898,1.5885,1.5889,441
2008-11-05,03:55:00,1.5887,1.5895,1.5885,1.5893,142
2008-11-05,04:00:00,1.5892,1.5892,1.5872,1.5872,163
2008-11-05,04:05:00,1.5872,1.5886,1.5872,1.5882,95
2008-11-05,04:10:00,1.5879,1.5905,1.5873,1.5902,205
2008-11-05,04:15:00,1.5900,1.5905,1.5883,1.5901,91
2008-11-05,04:20:00,1.5896,1.5903,1.5895,1.5903,12
2008-11-05,04:25:00,1.5905,1.5923,1.5905,1.5923,67
2008-11-05,04:30:00,1.5927,1.5932,1.5922,1.5923,67
2008-11-05,04:35:00,1.5923,1.5923,1.5914,1.5919,34
2008-11-05,04:40:00,1.5917,1.5920,1.5915,1.5916,51
2008-11-05,04:45:00,1.5916,1.5927,1.5916,1.5918,233
2008-11-05,04:50:00,1.5928,1.5931,1.5908,1.5922,189
2008-11-05,04:55:00,1.5923,1.5924,1.5910,1.5922,148
2008-11-05,05:00:00,1.5923,1.5934,1.5917,1.5934,59
2008-11-05,05:05:00,1.5937,1.5959,1.5937,1.5959,39
2008-11-05,05:10:00,1.5956,1.5960,1.5952,1.5958,8
2008-11-05,05:15:00,1.5956,1.5965,1.5954,1.5959,36
2008-11-05,05:20:00,1.5966,1.5977,1.5966,1.5970,33
2008-11-05,05:25:00,1.5967,1.5967,1.5963,1.5966,7
2008-11-05,05:30:00,1.5959,1.5960,1.5926,1.5926,12
2008-11-05,05:35:00,1.5928,1.5928,1.5901,1.5905,8
2008-11-05,05:40:00,1.5917,1.5917,1.5917,1.5917,1
2008-11-05,05:45:00,1.5925,1.5927,1.5921,1.5921,6
2008-11-05,05:50:00,1.5911,1.5917,1.5903,1.5903,34
2008-11-05,05:55:00,1.5904,1.5905,1.5901,1.5905,7
2008-11-05,06:00:00,1.5892,1.5892,1.5892,1.5892,1
2008-11-05,07:00:00,1.5916,1.5916,1.5916,1.5916,1
2008-11-05,07:05:00,1.5909,1.5924,1.5901,1.5912,55
2008-11-05,07:10:00,1.5912,1.5922,1.5912,1.5922,28
2008-11-05,07:15:00,1.5912,1.5912,1.5910,1.5910,6
2008-11-05,07:20:00,1.5925,1.5925,1.5925,1.5925,2
2008-11-05,07:25:00,1.5905,1.5906,1.5905,1.5906,2
2008-11-05,07:30:00,1.5918,1.5918,1.5918,1.5918,1
2008-11-05,07:35:00,1.5913,1.5913,1.5900,1.5900,10
2008-11-05,07:45:00,1.5899,1.5899,1.5897,1.5897,2
2008-11-05,07:50:00,1.5898,1.5898,1.5892,1.5892,5
2008-11-05,07:55:00,1.5900,1.5900,1.5892,1.5895,14
2008-11-05,08:00:00,1.5892,1.5892,1.5891,1.5891,32
2008-11-05,08:05:00,1.5892,1.5892,1.5882,1.5882,16
2008-11-05,08:10:00,1.5877,1.5877,1.5853,1.5854,92
2008-11-05,08:15:00,1.5864,1.5864,1.5848,1.5850,14
2008-11-05,08:20:00,1.5853,1.5856,1.5845,1.5850,13
2008-11-05,08:25:00,1.5848,1.5848,1.5841,1.5841,24
2008-11-05,08:30:00,1.5843,1.5852,1.5838,1.5843,17
2008-11-05,08:35:00,1.5850,1.5856,1.5845,1.5854,211
2008-11-05,08:40:00,1.5858,1.5893,1.5858,1.5885,31
2008-11-05,08:45:00,1.5889,1.5892,1.5886,1.5886,6
2008-11-05,08:50:00,1.5879,1.5892,1.5879,1.5892,8
2008-11-05,08:55:00,1.5888,1.5893,1.5888,1.5893,6
2008-11-05,09:00:00,1.5894,1.5914,1.5894,1.5911,32
2008-11-05,09:05:00,1.5899,1.5899,1.5886,1.5886,9
2008-11-05,09:10:00,1.5880,1.5881,1.5842,1.5844,29
2008-11-05,09:15:00,1.5856,1.5860,1.5854,1.5854,5
2008-11-05,09:20:00,1.5844,1.5844,1.5808,1.5817,44
2008-11-05,09:25:00,1.5823,1.5871,1.5823,1.5835,101
2008-11-05,09:30:00,1.5849,1.5849,1.5849,1.5849,1
2008-11-05,09:35:00,1.5845,1.5845,1.5828,1.5832,70
2008-11-05,09:40:00,1.5839,1.5839,1.5839,1.5839,1
2008-11-05,09:45:00,1.5830,1.5839,1.5827,1.5833,6
2008-11-05,09:50:00,1.5838,1.5866,1.5838,1.5856,56
2008-11-05,09:55:00,1.5855,1.5855,1.5845,1.5848,4
2008-11-05,10:00:00,1.5855,1.5855,1.5845,1.5855,5
2008-11-05,10:05:00,1.5855,1.5860,1.5850,1.5850,4
2008-11-05,10:10:00,1.5854,1.5859,1.5846,1.5852,4
2008-11-05,10:15:00,1.5852,1.5869,1.5852,1.5866,14
2008-11-05,10:20:00,1.5864,1.5864,1.5855,1.5856,12
2008-11-05,10:25:00,1.5865,1.5880,1.5865,1.5880,34
2008-11-05,10:30:00,1.5871,1.5897,1.5870,1.5897,19
2008-11-05,10:35:00,1.5880,1.5922,1.5880,1.5915,54
2008-11-05,10:40:00,1.5918,1.5939,1.5911,1.5911,80
2008-11-05,10:45:00,1.5918,1.5924,1.5900,1.5902,34
2008-11-05,10:50:00,1.5892,1.5892,1.5884,1.5884,8
2008-11-05,10:55:00,1.5894,1.5894,1.5891,1.5891,2
2008-11-05,11:00:00,1.5892,1.5897,1.5888,1.5888,22
2008-11-05,11:05:00,1.5896,1.5907,1.5896,1.5901,12
2008-11-05,11:10:00,1.5908,1.5914,1.5908,1.5914,35
2008-11-05,11:15:00,1.5938,1.5942,1.5928,1.5928,34
2008-11-05,11:20:00,1.5924,1.5930,1.5915,1.5915,7
2008-11-05,11:25:00,1.5929,1.5939,1.5929,1.5939,4
2008-11-05,11:30:00,1.5937,1.5938,1.5924,1.5938,6
2008-11-05,11:35:00,1.5899,1.5907,1.5899,1.5900,4
2008-11-05,11:40:00,1.5899,1.5910,1.5899,1.5910,13
2008-11-05,11:45:00,1.5912,1.5915,1.5908,1.5908,21
2008-11-05,11:50:00,1.5906,1.5910,1.5905,1.5910,8
2008-11-05,11:55:00,1.5920,1.5928,1.5920,1.5921,24
2008-11-05,12:00:00,1.5920,1.5920,1.5918,1.5918,9
2008-11-05,12:05:00,1.5908,1.5908,1.5901,1.5901,14
2008-11-05,12:10:00,1.5889,1.5889,1.5800,1.5827,347
2008-11-05,12:15:00,1.5822,1.5822,1.5772,1.5796,86
2008-11-05,12:20:00,1.5791,1.5817,1.5787,1.5817,29
2008-11-05,12:25:00,1.5820,1.5850,1.5820,1.5839,19
2008-11-05,12:30:00,1.5815,1.5827,1.5803,1.5803,22
2008-11-05,12:35:00,1.5801,1.5801,1.5728,1.5758,163
2008-11-05,12:40:00,1.5760,1.5799,1.5747,1.5752,109
2008-11-05,12:45:00,1.5760,1.5779,1.5756,1.5779,15
2008-11-05,12:50:00,1.5773,1.5805,1.5773,1.5800,11
2008-11-05,12:55:00,1.5800,1.5800,1.5791,1.5791,2
2008-11-05,13:00:00,1.5795,1.5795,1.5713,1.5742,76
2008-11-05,13:05:00,1.5730,1.5776,1.5730,1.5760,43
2008-11-05,13:10:00,1.5762,1.5762,1.5746,1.5755,13
2008-11-05,13:15:00,1.5727,1.5745,1.5725,1.5745,31
2008-11-05,13:20:00,1.5752,1.5770,1.5752,1.5770,13
2008-11-05,13:25:00,1.5770,1.5785,1.5766,1.5785,6
2008-11-05,13:30:00,1.5793,1.5793,1.5793,1.5793,1
2008-11-05,13:35:00,1.5761,1.5822,1.5761,1.5801,44
2008-11-05,13:40:00,1.5795,1.5800,1.5791,1.5800,61
2008-11-05,13:45:00,1.5810,1.5839,1.5810,1.5834,47
2008-11-05,13:50:00,1.5820,1.5823,1.5792,1.5792,56
2008-11-05,13:55:00,1.5792,1.5815,1.5792,1.5798,7
2008-11-05,14:00:00,1.5812,1.5865,1.5811,1.5853,95
2008-11-05,14:05:00,1.5853,1.5853,1.5838,1.5841,20
2008-11-05,14:10:00,1.5829,1.5840,1.5829,1.5840,36
2008-11-05,14:15:00,1.5825,1.5832,1.5815,1.5815,25
2008-11-05,14:20:00,1.5818,1.5887,1.5818,1.5887,43
2008-11-05,14:25:00,1.5863,1.5870,1.5857,1.5857,14
2008-11-05,14:30:00,1.5870,1.5870,1.5844,1.5844,80
2008-11-05,14:35:00,1.5854,1.5861,1.5852,1.5861,33
2008-11-05,14:40:00,1.5865,1.5867,1.5844,1.5844,7
2008-11-05,14:45:00,1.5845,1.5852,1.5842,1.5852,7
2008-11-05,14:50:00,1.5845,1.5860,1.5838,1.5860,32
2008-11-05,14:55:00,1.5849,1.5849,1.5809,1.5809,65
2008-11-05,15:00:00,1.5809,1.5830,1.5763,1.5773,138
2008-11-05,15:05:00,1.5762,1.5788,1.5756,1.5787,99
2008-11-05,15:10:00,1.5786,1.5831,1.5770,1.5783,36
2008-11-05,15:15:00,1.5776,1.5786,1.5761,1.5776,88
2008-11-05,15:20:00,1.5779,1.5796,1.5773,1.5793,40
2008-11-05,15:25:00,1.5799,1.5816,1.5797,1.5801,152
2008-11-05,15:30:00,1.5814,1.5815,1.5781,1.5791,68
2008-11-05,15:35:00,1.5781,1.5786,1.5776,1.5785,59
2008-11-05,15:40:00,1.5782,1.5790,1.5770,1.5777,178
2008-11-05,15:45:00,1.5758,1.5760,1.5734,1.5754,78
2008-11-05,15:50:00,1.5758,1.5783,1.5751,1.5776,55
2008-11-05,15:55:00,1.5772,1.5775,1.5752,1.5772,174
2008-11-05,16:00:00,1.5774,1.5807,1.5772,1.5804,285
2008-11-05,16:05:00,1.5806,1.5835,1.5800,1.5803,539
2008-11-05,16:10:00,1.5804,1.5818,1.5783,1.5814,768
2008-11-05,16:15:00,1.5812,1.5813,1.5790,1.5803,269
2008-11-05,16:20:00,1.5801,1.5810,1.5776,1.5776,338
2008-11-05,16:25:00,1.5777,1.5817,1.5767,1.5804,446
2008-11-05,16:30:00,1.5803,1.5818,1.5783,1.5813,204
2008-11-05,16:35:00,1.5810,1.5826,1.5804,1.5819,107
2008-11-05,16:40:00,1.5821,1.5837,1.5809,1.5837,156
2008-11-05,16:45:00,1.5836,1.5867,1.5832,1.5856,292
2008-11-05,16:50:00,1.5860,1.5892,1.5859,1.5886,388
2008-11-05,16:55:00,1.5885,1.5888,1.5875,1.5878,147
2008-11-05,17:00:00,1.5880,1.5893,1.5876,1.5887,125
2008-11-05,17:05:00,1.5886,1.5899,1.5875,1.5888,216
2008-11-05,17:10:00,1.5890,1.5898,1.5873,1.5873,282
2008-11-05,17:15:00,1.5868,1.5868,1.5844,1.5844,144
2008-11-05,17:20:00,1.5844,1.5846,1.5808,1.5808,314
2008-11-05,17:25:00,1.5803,1.5817,1.5796,1.5813,388
2008-11-05,17:30:00,1.5807,1.5808,1.5768,1.5800,225
2008-11-05,17:35:00,1.5796,1.5801,1.5766,1.5786,183
2008-11-05,17:40:00,1.5777,1.5778,1.5755,1.5777,210
2008-11-05,17:45:00,1.5774,1.5775,1.5756,1.5771,171
2008-11-05,17:50:00,1.5772,1.5772,1.5756,1.5759,171
2008-11-05,17:55:00,1.5758,1.5767,1.5742,1.5755,251
2008-11-05,18:00:00,1.5762,1.5779,1.5761,1.5767,160
2008-11-05,18:05:00,1.5768,1.5777,1.5766,1.5770,211
2008-11-05,18:10:00,1.5769,1.5771,1.5750,1.5750,143
2008-11-05,18:15:00,1.5750,1.5770,1.5749,1.5768,154
2008-11-05,18:20:00,1.5763,1.5801,1.5754,1.5799,228
2008-11-05,18:25:00,1.5801,1.5827,1.5798,1.5799,167
2008-11-05,18:30:00,1.5797,1.5824,1.5797,1.5822,20
2008-11-05,18:35:00,1.5826,1.5866,1.5825,1.5854,290
2008-11-05,18:40:00,1.5856,1.5869,1.5844,1.5851,258
2008-11-05,18:45:00,1.5855,1.5866,1.5848,1.5857,195
2008-11-05,18:50:00,1.5858,1.5879,1.5846,1.5854,295
2008-11-05,18:55:00,1.5848,1.5857,1.5843,1.5846,131
2008-11-05,19:00:00,1.5847,1.5850,1.5825,1.5833,207
2008-11-05,19:05:00,1.5831,1.5839,1.5812,1.5829,122
2008-11-05,19:10:00,1.5824,1.5840,1.5824,1.5837,113
2008-11-05,19:15:00,1.5840,1.5845,1.5830,1.5842,54
2008-11-05,19:20:00,1.5841,1.5856,1.5839,1.5839,180
2008-11-05,19:25:00,1.5833,1.5835,1.5826,1.5835,140
2008-11-05,19:30:00,1.5838,1.5848,1.5832,1.5842,62
2008-11-05,19:35:00,1.5842,1.5862,1.5842,1.5862,95
2008-11-05,19:40:00,1.5862,1.5880,1.5856,1.5877,479
2008-11-05,19:45:00,1.5877,1.5942,1.5876,1.5918,673
2008-11-05,19:50:00,1.5918,1.5981,1.5917,1.5954,580
2008-11-05,19:55:00,1.5955,1.6003,1.5954,1.5992,774
2008-11-05,20:00:00,1.5993,1.5996,1.5970,1.5982,609
2008-11-05,20:05:00,1.5980,1.6001,1.5956,1.5957,532
2008-11-05,20:10:00,1.5958,1.5961,1.5943,1.5955,389
2008-11-05,20:15:00,1.5954,1.5956,1.5938,1.5945,428
2008-11-05,20:20:00,1.5943,1.5946,1.5935,1.5935,222
2008-11-05,20:25:00,1.5934,1.5947,1.5916,1.5939,404
2008-11-05,20:30:00,1.5940,1.5941,1.5904,1.5904,283
2008-11-05,20:35:00,1.5905,1.5927,1.5902,1.5927,406
2008-11-05,20:40:00,1.5928,1.5950,1.5926,1.5931,442
2008-11-05,20:45:00,1.5930,1.5933,1.5917,1.5928,331
2008-11-05,20:50:00,1.5928,1.5933,1.5915,1.5921,133
2008-11-05,20:55:00,1.5919,1.5930,1.5910,1.5929,232
2008-11-05,21:00:00,1.5924,1.5940,1.5920,1.5924,422
2008-11-05,21:05:00,1.5927,1.5927,1.5898,1.5905,361
2008-11-05,21:10:00,1.5903,1.5935,1.5903,1.5917,304
2008-11-05,21:15:00,1.5917,1.5921,1.5884,1.5889,294
2008-11-05,21:20:00,1.5891,1.5908,1.5889,1.5903,297
2008-11-05,21:25:00,1.5902,1.5920,1.5883,1.5908,677
2008-11-05,21:30:00,1.5909,1.5951,1.5909,1.5948,486
2008-11-05,21:35:00,1.5949,1.5958,1.5941,1.5950,563
2008-11-05,21:40:00,1.5952,1.5955,1.5940,1.5941,446
2008-11-05,21:45:00,1.5942,1.5952,1.5935,1.5950,589
2008-11-05,21:50:00,1.5949,1.5963,1.5946,1.5956,324
2008-11-05,21:55:00,1.5958,1.5958,1.5939,1.5942,325
2008-11-05,22:00:00,1.5942,1.5974,1.5938,1.5973,361
2008-11-05,22:05:00,1.5973,1.5996,1.5973,1.5991,562
2008-11-05,22:10:00,1.5990,1.5996,1.5959,1.5961,231
2008-11-05,22:15:00,1.5960,1.5967,1.5952,1.5957,340
2008-11-05,22:20:00,1.5954,1.5995,1.5951,1.5983,531
2008-11-05,22:25:00,1.5983,1.6001,1.5982,1.5998,389
2008-11-05,22:30:00,1.5998,1.6016,1.5975,1.5983,1296
2008-11-05,22:35:00,1.5985,1.5998,1.5972,1.5990,707
2008-11-05,22:40:00,1.5991,1.5994,1.5966,1.5976,1146
2008-11-05,22:45:00,1.5977,1.5989,1.5960,1.5965,827
2008-11-05,22:50:00,1.5965,1.5972,1.5946,1.5959,693
2008-11-05,22:55:00,1.5958,1.5989,1.5954,1.5973,596
2008-11-05,23:00:00,1.5978,1.6036,1.5970,1.6034,859
2008-11-05,23:05:00,1.6033,1.6088,1.6021,1.6074,1439
2008-11-05,23:10:00,1.6073,1.6125,1.6063,1.6100,1425
2008-11-05,23:15:00,1.6102,1.6166,1.6101,1.6148,1989
2008-11-05,23:20:00,1.6148,1.6156,1.6110,1.6111,1080
2008-11-05,23:25:00,1.6110,1.6145,1.6101,1.6135,2219
2008-11-05,23:30:00,1.6135,1.6162,1.6125,1.6126,1072
2008-11-05,23:35:00,1.6128,1.6133,1.6110,1.6117,1130
2008-11-05,23:40:00,1.6116,1.6125,1.6106,1.6112,1014
2008-11-05,23:45:00,1.6110,1.6141,1.6100,1.6134,1162
2008-11-05,23:50:00,1.6136,1.6136,1.6102,1.6125,1029
2008-11-05,23:55:00,1.6127,1.6136,1.6084,1.6124,1682
2008-11-06,00:00:00,1.6125,1.6133,1.6114,1.6121,1087
2008-11-06,00:05:00,1.6121,1.6145,1.6112,1.6123,1507
2008-11-06,00:10:00,1.6125,1.6140,1.6121,1.6137,688
2008-11-06,00:15:00,1.6139,1.6152,1.6126,1.6141,687
2008-11-06,00:20:00,1.6141,1.6147,1.6123,1.6127,807
2008-11-06,00:25:00,1.6126,1.6131,1.6095,1.6106,537
2008-11-06,00:30:00,1.6104,1.6106,1.6086,1.6098,684
2008-11-06,00:35:00,1.6094,1.6106,1.6084,1.6091,424
2008-11-06,00:40:00,1.6092,1.6117,1.6088,1.6111,603
2008-11-06,00:45:00,1.6110,1.6111,1.6088,1.6095,784
2008-11-06,00:50:00,1.6095,1.6126,1.6091,1.6112,878
2008-11-06,00:55:00,1.6113,1.6123,1.6101,1.6112,567
2008-11-06,01:00:00,1.6114,1.6129,1.6105,1.6123,231
2008-11-06,01:05:00,1.6124,1.6133,1.6119,1.6120,419
2008-11-06,01:10:00,1.6119,1.6121,1.6075,1.6075,522
2008-11-06,01:15:00,1.6075,1.6081,1.6035,1.6052,563
2008-11-06,01:20:00,1.6051,1.6059,1.6035,1.6035,311
2008-11-06,01:25:00,1.6035,1.6044,1.5995,1.5998,425
2008-11-06,01:30:00,1.5998,1.6008,1.5996,1.6003,265
2008-11-06,01:35:00,1.6002,1.6003,1.5964,1.5979,714
2008-11-06,01:40:00,1.5982,1.5983,1.5936,1.5950,794
2008-11-06,01:45:00,1.5948,1.6022,1.5945,1.6020,712
2008-11-06,01:50:00,1.6019,1.6019,1.5969,1.5979,617
2008-11-06,01:55:00,1.5976,1.6004,1.5974,1.5995,310
2008-11-06,02:00:00,1.5998,1.5998,1.5963,1.5971,487
2008-11-06,02:05:00,1.5971,1.5997,1.5966,1.5994,192
2008-11-06,02:10:00,1.5993,1.6019,1.5991,1.5999,412
2008-11-06,02:15:00,1.6000,1.6015,1.6000,1.6002,169
2008-11-06,02:20:00,1.6004,1.6004,1.5983,1.5990,171
2008-11-06,02:25:00,1.5986,1.5986,1.5940,1.5949,575
2008-11-06,02:30:00,1.5949,1.5954,1.5924,1.5928,559
2008-11-06,02:35:00,1.5927,1.5949,1.5912,1.5938,423
2008-11-06,02:40:00,1.5939,1.5965,1.5938,1.5958,378
2008-11-06,02:45:00,1.5962,1.5964,1.5951,1.5951,198
2008-11-06,02:50:00,1.5951,1.5951,1.5928,1.5929,117
2008-11-06,02:55:00,1.5927,1.5930,1.5916,1.5925,369
2008-11-06,03:00:00,1.5923,1.5928,1.5906,1.5906,314
2008-11-06,03:05:00,1.5907,1.5909,1.5889,1.5892,454
2008-11-06,03:10:00,1.5888,1.5912,1.5885,1.5904,258
2008-11-06,03:15:00,1.5903,1.5910,1.5897,1.5901,208
2008-11-06,03:20:00,1.5901,1.5902,1.5863,1.5873,446
2008-11-06,03:25:00,1.5870,1.5895,1.5867,1.5887,207
2008-11-06,03:30:00,1.5888,1.5913,1.5883,1.5912,206
2008-11-06,03:35:00,1.5915,1.5920,1.5894,1.5908,317
2008-11-06,03:40:00,1.5907,1.5931,1.5903,1.5927,185
2008-11-06,03:45:00,1.5926,1.5934,1.5921,1.5934,22
2008-11-06,03:50:00,1.5928,1.5945,1.5923,1.5944,188
2008-11-06,03:55:00,1.5943,1.5957,1.5918,1.5923,373
2008-11-06,04:00:00,1.5918,1.5926,1.5906,1.5916,221
2008-11-06,04:05:00,1.5914,1.5929,1.5913,1.5920,50
2008-11-06,04:10:00,1.5918,1.5919,1.5906,1.5906,61
2008-11-06,04:15:00,1.5905,1.5907,1.5889,1.5900,128
2008-11-06,04:20:00,1.5897,1.5898,1.5881,1.5881,98
2008-11-06,04:25:00,1.5879,1.5883,1.5869,1.5883,133
2008-11-06,04:30:00,1.5882,1.5885,1.5869,1.5880,105
2008-11-06,04:35:00,1.5879,1.5880,1.5853,1.5869,322
2008-11-06,04:40:00,1.5868,1.5880,1.5864,1.5880,96
2008-11-06,04:45:00,1.5893,1.5904,1.5883,1.5892,418
2008-11-06,04:50:00,1.5895,1.5895,1.5867,1.5870,68
2008-11-06,04:55:00,1.5867,1.5872,1.5850,1.5858,159
2008-11-06,05:00:00,1.5862,1.5881,1.5857,1.5862,87
2008-11-06,05:05:00,1.5871,1.5889,1.5862,1.5885,37
2008-11-06,05:10:00,1.5885,1.5921,1.5862,1.5892,106
2008-11-06,05:15:00,1.5892,1.5895,1.5892,1.5895,3
2008-11-06,05:20:00,1.5893,1.5894,1.5893,1.5894,18
2008-11-06,05:25:00,1.5894,1.5899,1.5894,1.5899,2
2008-11-06,05:30:00,1.5927,1.5933,1.5927,1.5930,9
2008-11-06,05:35:00,1.5924,1.5925,1.5921,1.5921,32
2008-11-06,05:40:00,1.5920,1.5920,1.5908,1.5908,4
2008-11-06,05:45:00,1.5913,1.5921,1.5888,1.5888,50
2008-11-06,05:50:00,1.5878,1.5888,1.5874,1.5885,42
2008-11-06,05:55:00,1.5880,1.5885,1.5880,1.5885,2
2008-11-06,06:00:00,1.5931,1.5931,1.5931,1.5931,1
2008-11-06,07:00:00,1.5855,1.5860,1.5855,1.5858,26
2008-11-06,07:05:00,1.5853,1.5863,1.5851,1.5852,27
2008-11-06,07:10:00,1.5853,1.5855,1.5846,1.5846,8
2008-11-06,07:15:00,1.5845,1.5851,1.5844,1.5846,12
2008-11-06,07:20:00,1.5846,1.5863,1.5845,1.5863,39
2008-11-06,07:25:00,1.5854,1.5861,1.5844,1.5846,25
2008-11-06,07:30:00,1.5843,1.5843,1.5831,1.5840,25
2008-11-06,07:35:00,1.5832,1.5832,1.5812,1.5812,40
2008-11-06,07:40:00,1.5812,1.5814,1.5803,1.5803,21
2008-11-06,07:45:00,1.5805,1.5806,1.5802,1.5802,28
2008-11-06,07:50:00,1.5802,1.5812,1.5802,1.5802,8
2008-11-06,07:55:00,1.5802,1.5806,1.5802,1.5803,19
2008-11-06,08:00:00,1.5805,1.5807,1.5804,1.5806,12
2008-11-06,08:05:00,1.5808,1.5814,1.5808,1.5813,3
2008-11-06,08:10:00,1.5818,1.5824,1.5803,1.5807,30
2008-11-06,08:15:00,1.5806,1.5807,1.5792,1.5792,45
2008-11-06,08:20:00,1.5800,1.5800,1.5790,1.5791,34
2008-11-06,08:25:00,1.5801,1.5802,1.5801,1.5802,4
2008-11-06,08:30:00,1.5804,1.5817,1.5804,1.5817,3
2008-11-06,08:35:00,1.5819,1.5825,1.5819,1.5821,32
2008-11-06,08:40:00,1.5826,1.5836,1.5826,1.5831,17
2008-11-06,08:45:00,1.5837,1.5837,1.5830,1.5830,9
2008-11-06,08:55:00,1.5828,1.5830,1.5818,1.5818,23
2008-11-06,09:00:00,1.5830,1.5830,1.5801,1.5801,19
2008-11-06,09:05:00,1.5812,1.5812,1.5797,1.5797,4
2008-11-06,09:10:00,1.5803,1.5806,1.5793,1.5806,54
2008-11-06,09:15:00,1.5798,1.5812,1.5798,1.5812,44
2008-11-06,09:20:00,1.5799,1.5805,1.5799,1.5805,4
2008-11-06,09:25:00,1.5802,1.5803,1.5802,1.5803,3
2008-11-06,09:30:00,1.5803,1.5817,1.5795,1.5817,37
2008-11-06,09:35:00,1.5816,1.5818,1.5810,1.5812,6
2008-11-06,09:40:00,1.5809,1.5809,1.5788,1.5791,32
2008-11-06,09:45:00,1.5798,1.5800,1.5798,1.5800,15
2008-11-06,09:50:00,1.5804,1.5808,1.5799,1.5808,7
2008-11-06,09:55:00,1.5792,1.5798,1.5774,1.5783,61
2008-11-06,10:00:00,1.5783,1.5800,1.5775,1.5798,11
2008-11-06,10:05:00,1.5795,1.5795,1.5795,1.5795,3
2008-11-06,10:10:00,1.5793,1.5800,1.5791,1.5800,27
2008-11-06,10:15:00,1.5806,1.5807,1.5806,1.5807,2
2008-11-06,10:30:00,1.5803,1.5808,1.5789,1.5789,6
2008-11-06,10:35:00,1.5789,1.5798,1.5789,1.5796,3
2008-11-06,10:40:00,1.5791,1.5799,1.5790,1.5799,6
2008-11-06,10:45:00,1.5797,1.5797,1.5787,1.5788,4
2008-11-06,10:50:00,1.5788,1.5799,1.5788,1.5799,2
2008-11-06,11:00:00,1.5800,1.5800,1.5799,1.5799,2
2008-11-06,11:05:00,1.5800,1.5800,1.5788,1.5788,7
2008-11-06,11:10:00,1.5779,1.5779,1.5742,1.5751,99
2008-11-06,11:15:00,1.5760,1.5761,1.5756,1.5756,8
2008-11-06,11:20:00,1.5763,1.5763,1.5756,1.5756,20
2008-11-06,11:25:00,1.5770,1.5772,1.5758,1.5758,4
2008-11-06,11:30:00,1.5762,1.5781,1.5762,1.5777,44
2008-11-06,11:35:00,1.5763,1.5763,1.5763,1.5763,7
2008-11-06,11:40:00,1.5759,1.5772,1.5759,1.5767,8
2008-11-06,11:45:00,1.5776,1.5783,1.5776,1.5782,6
2008-11-06,11:50:00,1.5799,1.5799,1.5799,1.5799,2
2008-11-06,11:55:00,1.5797,1.5800,1.5797,1.5800,2
2008-11-06,12:00:00,1.5803,1.5810,1.5794,1.5794,18
2008-11-06,12:05:00,1.5792,1.5800,1.5786,1.5800,53
2008-11-06,12:10:00,1.5784,1.5786,1.5784,1.5786,6
2008-11-06,12:20:00,1.5787,1.5787,1.5787,1.5787,1
2008-11-06,12:25:00,1.5787,1.5798,1.5787,1.5798,6
2008-11-06,12:30:00,1.5809,1.5814,1.5809,1.5812,14
2008-11-06,12:35:00,1.5804,1.5821,1.5804,1.5805,34
2008-11-06,12:40:00,1.5807,1.5807,1.5801,1.5807,4
2008-11-06,12:45:00,1.5805,1.5806,1.5801,1.5803,13
2008-11-06,12:55:00,1.5807,1.5807,1.5807,1.5807,2
2008-11-06,13:00:00,1.5800,1.5804,1.5781,1.5781,21
2008-11-06,13:05:00,1.5784,1.5784,1.5784,1.5784,2
2008-11-06,13:10:00,1.5780,1.5794,1.5780,1.5782,10
2008-11-06,13:15:00,1.5782,1.5796,1.5782,1.5796,7
2008-11-06,13:20:00,1.5798,1.5806,1.5798,1.5806,7
2008-11-06,13:30:00,1.5795,1.5800,1.5780,1.5781,35
2008-11-06,13:35:00,1.5780,1.5787,1.5780,1.5786,83
2008-11-06,13:45:00,1.5786,1.5788,1.5786,1.5788,20
2008-11-06,13:50:00,1.5788,1.5792,1.5788,1.5788,34
2008-11-06,13:55:00,1.5794,1.5836,1.5794,1.5835,47
2008-11-06,14:00:00,1.5820,1.5820,1.5807,1.5807,46
2008-11-06,14:05:00,1.5800,1.5800,1.5789,1.5790,59
2008-11-06,14:10:00,1.5787,1.5787,1.5780,1.5780,20
2008-11-06,14:15:00,1.5780,1.5781,1.5770,1.5781,39
2008-11-06,14:20:00,1.5786,1.5806,1.5786,1.5798,35
2008-11-06,14:25:00,1.5804,1.5809,1.5802,1.5809,12
2008-11-06,14:30:00,1.5812,1.5812,1.5802,1.5802,5
2008-11-06,14:35:00,1.5798,1.5813,1.5795,1.5813,52
2008-11-06,14:40:00,1.5817,1.5819,1.5817,1.5819,2
2008-11-06,14:45:00,1.5813,1.5813,1.5790,1.5790,19
2008-11-06,14:50:00,1.5794,1.5794,1.5787,1.5787,4
2008-11-06,14:55:00,1.5796,1.5798,1.5789,1.5797,9
2008-11-06,15:00:00,1.5791,1.5801,1.5791,1.5801,35
2008-11-06,15:05:00,1.5800,1.5814,1.5800,1.5810,56
2008-11-06,15:10:00,1.5810,1.5831,1.5810,1.5831,30
2008-11-06,15:15:00,1.5839,1.5859,1.5835,1.5838,116
2008-11-06,15:20:00,1.5839,1.5847,1.5804,1.5810,66
2008-11-06,15:25:00,1.5809,1.5834,1.5809,1.5830,61
2008-11-06,15:30:00,1.5833,1.5833,1.5812,1.5815,81
2008-11-06,15:35:00,1.5815,1.5821,1.5812,1.5821,32
2008-11-06,15:40:00,1.5814,1.5825,1.5805,1.5825,37
2008-11-06,15:45:00,1.5827,1.5829,1.5814,1.5825,159
2008-11-06,15:50:00,1.5830,1.5836,1.5821,1.5825,52
2008-11-06,15:55:00,1.5825,1.5842,1.5822,1.5840,159
2008-11-06,16:00:00,1.5841,1.5841,1.5819,1.5820,98
2008-11-06,16:05:00,1.5820,1.5835,1.5817,1.5835,56
2008-11-06,16:10:00,1.5836,1.5866,1.5834,1.5866,272
2008-11-06,16:15:00,1.5868,1.5911,1.5857,1.5905,353
2008-11-06,16:20:00,1.5902,1.5933,1.5885,1.5924,466
2008-11-06,16:25:00,1.5930,1.5945,1.5917,1.5919,370
2008-11-06,16:30:00,1.5918,1.5926,1.5907,1.5917,240
2008-11-06,16:35:00,1.5913,1.5921,1.5893,1.5895,159
2008-11-06,16:40:00,1.5903,1.5914,1.5902,1.5912,90
2008-11-06,16:45:00,1.5911,1.5920,1.5909,1.5914,100
2008-11-06,16:50:00,1.5915,1.5924,1.5906,1.5918,97
2008-11-06,16:55:00,1.5918,1.5936,1.5917,1.5930,138
2008-11-06,17:00:00,1.5927,1.5939,1.5911,1.5938,213
2008-11-06,17:05:00,1.5942,1.5957,1.5926,1.5937,217
2008-11-06,17:10:00,1.5934,1.5935,1.5918,1.5921,178
2008-11-06,17:15:00,1.5922,1.5922,1.5906,1.5908,151
2008-11-06,17:20:00,1.5902,1.5903,1.5886,1.5896,106
2008-11-06,17:25:00,1.5891,1.5912,1.5891,1.5899,127
2008-11-06,17:30:00,1.5902,1.5911,1.5886,1.5908,152
2008-11-06,17:35:00,1.5908,1.5912,1.5891,1.5899,73
2008-11-06,17:40:00,1.5908,1.5926,1.5908,1.5917,236
2008-11-06,17:45:00,1.5919,1.5929,1.5911,1.5924,133
2008-11-06,17:50:00,1.5923,1.5923,1.5896,1.5900,172
2008-11-06,17:55:00,1.5898,1.5905,1.5890,1.5899,99
2008-11-06,18:00:00,1.5899,1.5905,1.5887,1.5899,248
2008-11-06,18:05:00,1.5895,1.5900,1.5889,1.5898,217
2008-11-06,18:10:00,1.5897,1.5900,1.5881,1.5882,274
2008-11-06,18:15:00,1.5882,1.5882,1.5867,1.5871,323
2008-11-06,18:20:00,1.5868,1.5888,1.5859,1.5873,249
2008-11-06,18:25:00,1.5872,1.5882,1.5863,1.5871,202
2008-11-06,18:30:00,1.5871,1.5898,1.5871,1.5892,226
2008-11-06,18:35:00,1.5892,1.5895,1.5883,1.5884,118
2008-11-06,18:40:00,1.5881,1.5901,1.5881,1.5900,72
2008-11-06,18:45:00,1.5905,1.5915,1.5905,1.5910,70
2008-11-06,18:50:00,1.5908,1.5911,1.5895,1.5901,56
2008-11-06,18:55:00,1.5904,1.5906,1.5880,1.5881,70
2008-11-06,19:00:00,1.5879,1.5884,1.5869,1.5882,168
2008-11-06,19:05:00,1.5877,1.5903,1.5877,1.5894,195
2008-11-06,19:10:00,1.5893,1.5903,1.5889,1.5901,117
2008-11-06,19:15:00,1.5904,1.5906,1.5885,1.5887,152
2008-11-06,19:20:00,1.5889,1.5889,1.5868,1.5870,151
2008-11-06,19:25:00,1.5871,1.5871,1.5854,1.5858,162
2008-11-06,19:30:00,1.5859,1.5871,1.5855,1.5869,143
2008-11-06,19:35:00,1.5868,1.5875,1.5849,1.5853,193
2008-11-06,19:40:00,1.5855,1.5873,1.5855,1.5855,192
2008-11-06,19:45:00,1.5860,1.5864,1.5841,1.5855,264
2008-11-06,19:50:00,1.5851,1.5867,1.5850,1.5859,177
2008-11-06,19:55:00,1.5857,1.5868,1.5811,1.5820,162
2008-11-06,20:00:00,1.5812,1.5825,1.5663,1.5730,1807
2008-11-06,20:05:00,1.5732,1.5848,1.5723,1.5839,1336
2008-11-06,20:10:00,1.5839,1.5874,1.5806,1.5854,846
2008-11-06,20:15:00,1.5864,1.5873,1.5836,1.5861,697
2008-11-06,20:20:00,1.5859,1.5957,1.5856,1.5945,1273
2008-11-06,20:25:00,1.5946,1.6018,1.5932,1.5984,1950
2008-11-06,20:30:00,1.5983,1.6012,1.5967,1.5968,890
2008-11-06,20:35:00,1.5968,1.5974,1.5931,1.5938,799
2008-11-06,20:40:00,1.5940,1.5969,1.5897,1.5920,430
2008-11-06,20:45:00,1.5909,1.5974,1.5881,1.5933,405
2008-11-06,20:50:00,1.5932,1.5944,1.5889,1.5909,978
2008-11-06,20:55:00,1.5907,1.5910,1.5850,1.5855,812
2008-11-06,21:00:00,1.5856,1.5876,1.5822,1.5845,639
2008-11-06,21:05:00,1.5846,1.5912,1.5846,1.5867,614
2008-11-06,21:10:00,1.5865,1.5869,1.5821,1.5835,923
2008-11-06,21:15:00,1.5836,1.5853,1.5813,1.5842,554
2008-11-06,21:20:00,1.5840,1.5858,1.5840,1.5853,1011
2008-11-06,21:25:00,1.5852,1.5862,1.5847,1.5852,667
2008-11-06,21:30:00,1.5847,1.5870,1.5843,1.5854,235
2008-11-06,21:35:00,1.5855,1.5916,1.5853,1.5887,721
2008-11-06,21:40:00,1.5888,1.5937,1.5884,1.5924,1578
2008-11-06,21:45:00,1.5925,1.5925,1.5910,1.5922,1022
2008-11-06,21:50:00,1.5922,1.5934,1.5908,1.5908,745
2008-11-06,21:55:00,1.5906,1.5927,1.5903,1.5912,824
2008-11-06,22:00:00,1.5911,1.5914,1.5868,1.5897,973
2008-11-06,22:05:00,1.5898,1.5905,1.5875,1.5878,451
2008-11-06,22:10:00,1.5877,1.5884,1.5849,1.5851,880
2008-11-06,22:15:00,1.5852,1.5852,1.5803,1.5834,1078
2008-11-06,22:20:00,1.5834,1.5835,1.5818,1.5826,354
2008-11-06,22:25:00,1.5827,1.5849,1.5822,1.5848,508
2008-11-06,22:30:00,1.5845,1.5879,1.5841,1.5872,762
2008-11-06,22:35:00,1.5872,1.5906,1.5872,1.5891,1560
2008-11-06,22:40:00,1.5894,1.5935,1.5894,1.5921,1313
2008-11-06,22:45:00,1.5921,1.5923,1.5867,1.5869,1384
2008-11-06,22:50:00,1.5869,1.5880,1.5843,1.5849,831
2008-11-06,22:55:00,1.5850,1.5878,1.5850,1.5869,833
2008-11-06,23:00:00,1.5868,1.5872,1.5830,1.5858,1288
2008-11-06,23:05:00,1.5858,1.5885,1.5855,1.5875,1243
2008-11-06,23:10:00,1.5875,1.5915,1.5868,1.5893,1953
2008-11-06,23:15:00,1.5892,1.5929,1.5892,1.5923,1445
2008-11-06,23:20:00,1.5926,1.5935,1.5875,1.5884,1003
2008-11-06,23:25:00,1.5885,1.5908,1.5870,1.5908,702
2008-11-06,23:30:00,1.5908,1.5919,1.5888,1.5915,808
2008-11-06,23:35:00,1.5914,1.5918,1.5876,1.5916,1277
2008-11-06,23:40:00,1.5916,1.5922,1.5878,1.5883,843
2008-11-06,23:45:00,1.5884,1.5886,1.5867,1.5882,699
2008-11-06,23:50:00,1.5885,1.5891,1.5821,1.5859,1193
2008-11-06,23:55:00,1.5860,1.5885,1.5845,1.5868,1382
2008-11-07,00:00:00,1.5872,1.5880,1.5831,1.5843,1189
2008-11-07,00:05:00,1.5844,1.5863,1.5828,1.5841,903
2008-11-07,00:10:00,1.5842,1.5854,1.5815,1.5816,888
2008-11-07,00:15:00,1.5817,1.5817,1.5761,1.5792,1522
2008-11-07,00:20:00,1.5793,1.5800,1.5743,1.5764,1169
2008-11-07,00:25:00,1.5767,1.5774,1.5750,1.5767,738
2008-11-07,00:30:00,1.5767,1.5804,1.5760,1.5793,979
2008-11-07,00:35:00,1.5795,1.5806,1.5780,1.5797,879
2008-11-07,00:40:00,1.5797,1.5809,1.5772,1.5786,670
2008-11-07,00:45:00,1.5783,1.5808,1.5778,1.5796,659
2008-11-07,00:50:00,1.5796,1.5810,1.5791,1.5799,548
2008-11-07,00:55:00,1.5795,1.5802,1.5778,1.5780,382
2008-11-07,01:00:00,1.5775,1.5777,1.5756,1.5770,400
2008-11-07,01:05:00,1.5772,1.5780,1.5748,1.5775,491
2008-11-07,01:10:00,1.5774,1.5786,1.5766,1.5773,479
2008-11-07,01:15:00,1.5775,1.5775,1.5758,1.5760,273
2008-11-07,01:20:00,1.5758,1.5764,1.5746,1.5761,437
2008-11-07,01:25:00,1.5760,1.5773,1.5758,1.5761,187
2008-11-07,01:30:00,1.5761,1.5761,1.5727,1.5749,835
2008-11-07,01:35:00,1.5746,1.5771,1.5740,1.5753,446
2008-11-07,01:40:00,1.5757,1.5764,1.5745,1.5752,398
2008-11-07,01:45:00,1.5750,1.5789,1.5747,1.5789,275
2008-11-07,01:50:00,1.5786,1.5792,1.5766,1.5766,490
2008-11-07,01:55:00,1.5770,1.5781,1.5761,1.5775,283
2008-11-07,02:00:00,1.5777,1.5780,1.5762,1.5766,176
2008-11-07,02:05:00,1.5764,1.5765,1.5744,1.5757,356
2008-11-07,02:10:00,1.5753,1.5756,1.5737,1.5741,312
2008-11-07,02:15:00,1.5739,1.5748,1.5730,1.5738,395
2008-11-07,02:20:00,1.5738,1.5754,1.5736,1.5738,166
2008-11-07,02:25:00,1.5735,1.5740,1.5723,1.5731,297
2008-11-07,02:30:00,1.5730,1.5736,1.5712,1.5734,314
2008-11-07,02:35:00,1.5736,1.5745,1.5725,1.5730,425
2008-11-07,02:40:00,1.5730,1.5731,1.5713,1.5716,370
2008-11-07,02:45:00,1.5716,1.5726,1.5706,1.5715,264
2008-11-07,02:50:00,1.5717,1.5722,1.5709,1.5720,167
2008-11-07,02:55:00,1.5720,1.5736,1.5717,1.5722,313
2008-11-07,03:00:00,1.5720,1.5731,1.5710,1.5730,252
2008-11-07,03:05:00,1.5729,1.5762,1.5729,1.5737,274
2008-11-07,03:10:00,1.5742,1.5743,1.5714,1.5727,369
2008-11-07,03:15:00,1.5724,1.5758,1.5714,1.5756,395
2008-11-07,03:20:00,1.5757,1.5758,1.5726,1.5739,168
2008-11-07,03:25:00,1.5732,1.5735,1.5715,1.5720,130
2008-11-07,03:30:00,1.5720,1.5734,1.5708,1.5714,280
2008-11-07,03:35:00,1.5716,1.5754,1.5710,1.5751,312
2008-11-07,03:40:00,1.5751,1.5764,1.5731,1.5764,133
2008-11-07,03:45:00,1.5767,1.5767,1.5743,1.5752,228
2008-11-07,03:50:00,1.5753,1.5759,1.5732,1.5732,252
2008-11-07,03:55:00,1.5729,1.5744,1.5714,1.5727,334
2008-11-07,04:00:00,1.5726,1.5743,1.5724,1.5729,189
2008-11-07,04:05:00,1.5727,1.5727,1.5711,1.5717,151
2008-11-07,04:10:00,1.5715,1.5725,1.5713,1.5719,139
2008-11-07,04:15:00,1.5715,1.5720,1.5703,1.5703,91
2008-11-07,04:20:00,1.5709,1.5709,1.5700,1.5707,132
2008-11-07,04:25:00,1.5705,1.5707,1.5680,1.5680,89
2008-11-07,04:30:00,1.5675,1.5675,1.5630,1.5643,327
2008-11-07,04:35:00,1.5650,1.5654,1.5638,1.5638,289
2008-11-07,04:40:00,1.5645,1.5658,1.5630,1.5658,127
2008-11-07,04:45:00,1.5660,1.5677,1.5655,1.5662,152
2008-11-07,04:50:00,1.5655,1.5669,1.5649,1.5649,114
2008-11-07,04:55:00,1.5649,1.5652,1.5630,1.5631,189
2008-11-07,05:00:00,1.5630,1.5641,1.5600,1.5610,300
2008-11-07,05:05:00,1.5610,1.5618,1.5600,1.5614,142
2008-11-07,05:10:00,1.5610,1.5611,1.5605,1.5608,51
2008-11-07,05:15:00,1.5607,1.5608,1.5591,1.5597,71
2008-11-07,05:20:00,1.5594,1.5596,1.5542,1.5581,230
2008-11-07,05:25:00,1.5565,1.5572,1.5560,1.5564,16
2008-11-07,05:30:00,1.5579,1.5599,1.5575,1.5596,45
2008-11-07,05:35:00,1.5599,1.5626,1.5599,1.5626,40
2008-11-07,05:40:00,1.5627,1.5635,1.5610,1.5615,30
2008-11-07,05:45:00,1.5601,1.5608,1.5600,1.5602,29
2008-11-07,05:50:00,1.5601,1.5601,1.5594,1.5598,104
2008-11-07,05:55:00,1.5595,1.5603,1.5595,1.5603,40
2008-11-07,06:00:00,1.5727,1.5727,1.5727,1.5727,1
2008-11-07,07:00:00,1.5595,1.5595,1.5545,1.5573,105
2008-11-07,07:05:00,1.5575,1.5578,1.5568,1.5568,16
2008-11-07,07:10:00,1.5568,1.5568,1.5558,1.5558,17
2008-11-07,07:15:00,1.5557,1.5560,1.5553,1.5560,14
2008-11-07,07:20:00,1.5556,1.5559,1.5541,1.5542,24
2008-11-07,07:25:00,1.5540,1.5556,1.5535,1.5545,91
2008-11-07,07:30:00,1.5553,1.5553,1.5550,1.5552,9
2008-11-07,07:35:00,1.5554,1.5566,1.5548,1.5560,15
2008-11-07,07:40:00,1.5561,1.5561,1.5537,1.5554,10
2008-11-07,07:45:00,1.5544,1.5553,1.5544,1.5549,9
2008-11-07,07:50:00,1.5551,1.5554,1.5544,1.5554,10
2008-11-07,07:55:00,1.5553,1.5572,1.5553,1.5569,11
2008-11-07,08:00:00,1.5560,1.5560,1.5560,1.5560,1
2008-11-07,08:05:00,1.5562,1.5562,1.5562,1.5562,1
2008-11-07,08:10:00,1.5578,1.5578,1.5578,1.5578,1
2008-11-07,08:15:00,1.5564,1.5564,1.5557,1.5561,6
2008-11-07,08:25:00,1.5564,1.5570,1.5564,1.5570,5
2008-11-07,08:30:00,1.5560,1.5566,1.5558,1.5565,59
2008-11-07,08:35:00,1.5562,1.5564,1.5550,1.5550,9
2008-11-07,08:40:00,1.5555,1.5555,1.5549,1.5551,55
2008-11-07,08:45:00,1.5542,1.5542,1.5535,1.5535,7
2008-11-07,08:50:00,1.5538,1.5538,1.5525,1.5525,38
2008-11-07,08:55:00,1.5530,1.5535,1.5521,1.5521,98
2008-11-07,09:00:00,1.5517,1.5523,1.5517,1.5520,4
2008-11-07,09:05:00,1.5535,1.5557,1.5535,1.5557,13
2008-11-07,09:10:00,1.5554,1.5557,1.5541,1.5552,13
2008-11-07,09:15:00,1.5548,1.5561,1.5524,1.5524,26
2008-11-07,09:20:00,1.5525,1.5529,1.5515,1.5515,34
2008-11-07,09:25:00,1.5524,1.5530,1.5511,1.5530,12
2008-11-07,09:30:00,1.5541,1.5542,1.5535,1.5542,13
2008-11-07,09:35:00,1.5541,1.5548,1.5534,1.5546,45
2008-11-07,09:40:00,1.5535,1.5550,1.5535,1.5550,8
2008-11-07,09:45:00,1.5534,1.5540,1.5532,1.5533,12
2008-11-07,09:50:00,1.5549,1.5549,1.5534,1.5544,17
2008-11-07,09:55:00,1.5546,1.5560,1.5536,1.5538,6
2008-11-07,10:00:00,1.5548,1.5558,1.5542,1.5546,20
2008-11-07,10:05:00,1.5549,1.5549,1.5549,1.5549,6
2008-11-07,10:10:00,1.5550,1.5551,1.5549,1.5549,3
2008-11-07,10:15:00,1.5551,1.5558,1.5549,1.5554,9
2008-11-07,10:20:00,1.5554,1.5582,1.5546,1.5576,77
2008-11-07,10:25:00,1.5576,1.5590,1.5576,1.5579,86
2008-11-07,10:30:00,1.5578,1.5593,1.5576,1.5578,27
2008-11-07,10:35:00,1.5577,1.5598,1.5577,1.5597,46
2008-11-07,10:40:00,1.5589,1.5600,1.5584,1.5596,30
2008-11-07,10:45:00,1.5598,1.5624,1.5597,1.5607,34
2008-11-07,10:50:00,1.5611,1.5615,1.5606,1.5608,23
2008-11-07,10:55:00,1.5608,1.5612,1.5584,1.5593,26
2008-11-07,11:00:00,1.5586,1.5601,1.5585,1.5585,21
2008-11-07,11:05:00,1.5589,1.5593,1.5578,1.5578,26
2008-11-07,11:10:00,1.5578,1.5586,1.5577,1.5579,14
2008-11-07,11:15:00,1.5578,1.5578,1.5570,1.5572,14
2008-11-07,11:20:00,1.5571,1.5576,1.5571,1.5576,4
2008-11-07,11:25:00,1.5578,1.5583,1.5569,1.5583,12
2008-11-07,11:30:00,1.5566,1.5591,1.5566,1.5591,46
2008-11-07,11:35:00,1.5582,1.5604,1.5581,1.5602,24
2008-11-07,11:40:00,1.5593,1.5620,1.5592,1.5608,12
2008-11-07,11:45:00,1.5605,1.5606,1.5592,1.5606,9
2008-11-07,11:50:00,1.5610,1.5649,1.5609,1.5629,28
2008-11-07,11:55:00,1.5636,1.5655,1.5636,1.5650,40
2008-11-07,12:00:00,1.5653,1.5653,1.5616,1.5632,20
2008-11-07,12:05:00,1.5635,1.5643,1.5620,1.5624,54
2008-11-07,12:10:00,1.5624,1.5627,1.5617,1.5627,6
2008-11-07,12:15:00,1.5627,1.5628,1.5621,1.5628,6
2008-11-07,12:20:00,1.5630,1.5634,1.5616,1.5616,26
2008-11-07,12:25:00,1.5612,1.5629,1.5612,1.5629,13
2008-11-07,12:30:00,1.5628,1.5664,1.5628,1.5655,29
2008-11-07,12:35:00,1.5654,1.5664,1.5648,1.5654,57
2008-11-07,12:40:00,1.5653,1.5700,1.5653,1.5679,109
2008-11-07,12:45:00,1.5679,1.5681,1.5665,1.5665,55
2008-11-07,12:50:00,1.5666,1.5666,1.5653,1.5664,14
2008-11-07,13:00:00,1.5685,1.5685,1.5667,1.5667,2
2008-11-07,13:10:00,1.5660,1.5660,1.5617,1.5623,14
2008-11-07,13:15:00,1.5640,1.5640,1.5639,1.5639,2
2008-11-07,13:20:00,1.5640,1.5640,1.5628,1.5628,4
2008-11-07,13:25:00,1.5620,1.5624,1.5619,1.5624,18
2008-11-07,13:30:00,1.5639,1.5639,1.5639,1.5639,3
2008-11-07,13:35:00,1.5645,1.5645,1.5645,1.5645,6
2008-11-07,13:40:00,1.5631,1.5655,1.5631,1.5642,24
2008-11-07,13:45:00,1.5628,1.5628,1.5609,1.5628,69
2008-11-07,13:55:00,1.5618,1.5618,1.5613,1.5613,5
2008-11-07,14:00:00,1.5630,1.5636,1.5623,1.5636,5
2008-11-07,14:10:00,1.5666,1.5674,1.5657,1.5674,49
2008-11-07,14:15:00,1.5655,1.5665,1.5655,1.5665,3
2008-11-07,14:20:00,1.5665,1.5665,1.5664,1.5664,2
2008-11-07,14:25:00,1.5664,1.5664,1.5648,1.5650,4
2008-11-07,14:30:00,1.5642,1.5652,1.5633,1.5633,53
2008-11-07,14:35:00,1.5638,1.5643,1.5638,1.5639,34
2008-11-07,14:40:00,1.5639,1.5650,1.5625,1.5640,53
2008-11-07,14:45:00,1.5634,1.5638,1.5602,1.5610,92
2008-11-07,14:50:00,1.5612,1.5622,1.5612,1.5618,63
2008-11-07,14:55:00,1.5606,1.5614,1.5605,1.5614,32
2008-11-07,15:00:00,1.5617,1.5630,1.5609,1.5609,18
2008-11-07,15:05:00,1.5619,1.5640,1.5617,1.5640,96
2008-11-07,15:10:00,1.5640,1.5648,1.5628,1.5644,130
2008-11-07,15:15:00,1.5644,1.5668,1.5644,1.5654,176
2008-11-07,15:20:00,1.5651,1.5657,1.5642,1.5646,101
2008-11-07,15:25:00,1.5646,1.5693,1.5645,1.5689,146
2008-11-07,15:30:00,1.5690,1.5692,1.5676,1.5677,108
2008-11-07,15:35:00,1.5675,1.5686,1.5671,1.5684,57
2008-11-07,15:40:00,1.5682,1.5693,1.5676,1.5679,106
2008-11-07,15:45:00,1.5675,1.5679,1.5665,1.5676,68
2008-11-07,15:50:00,1.5677,1.5680,1.5644,1.5644,209
2008-11-07,15:55:00,1.5638,1.5652,1.5617,1.5623,185
2008-11-07,16:00:00,1.5624,1.5624,1.5566,1.5586,681
2008-11-07,16:05:00,1.5588,1.5642,1.5586,1.5633,281
2008-11-07,16:10:00,1.5636,1.5660,1.5630,1.5632,265
2008-11-07,16:15:00,1.5631,1.5671,1.5631,1.5652,383
2008-11-07,16:20:00,1.5653,1.5670,1.5651,1.5666,260
2008-11-07,16:25:00,1.5663,1.5667,1.5636,1.5646,239
2008-11-07,16:30:00,1.5646,1.5675,1.5643,1.5663,235
2008-11-07,16:35:00,1.5666,1.5691,1.5666,1.5689,114
2008-11-07,16:40:00,1.5689,1.5716,1.5681,1.5690,452
2008-11-07,16:45:00,1.5693,1.5710,1.5691,1.5710,327
2008-11-07,16:50:00,1.5712,1.5714,1.5698,1.5713,254
2008-11-07,16:55:00,1.5712,1.5713,1.5697,1.5699,181
2008-11-07,17:00:00,1.5704,1.5739,1.5704,1.5732,178
2008-11-07,17:05:00,1.5732,1.5732,1.5716,1.5728,166
2008-11-07,17:10:00,1.5727,1.5732,1.5715,1.5720,63
2008-11-07,17:15:00,1.5720,1.5722,1.5700,1.5711,183
2008-11-07,17:20:00,1.5708,1.5708,1.5693,1.5702,128
2008-11-07,17:25:00,1.5703,1.5751,1.5700,1.5741,199
2008-11-07,17:30:00,1.5746,1.5770,1.5746,1.5754,291
2008-11-07,17:35:00,1.5758,1.5770,1.5748,1.5763,176
2008-11-07,17:40:00,1.5763,1.5780,1.5757,1.5760,318
2008-11-07,17:45:00,1.5764,1.5770,1.5750,1.5762,149
2008-11-07,17:50:00,1.5763,1.5766,1.5746,1.5748,202
2008-11-07,17:55:00,1.5750,1.5760,1.5744,1.5760,65
2008-11-07,18:00:00,1.5768,1.5801,1.5768,1.5798,413
2008-11-07,18:05:00,1.5797,1.5797,1.5767,1.5778,294
2008-11-07,18:10:00,1.5777,1.5786,1.5761,1.5761,273
2008-11-07,18:15:00,1.5761,1.5765,1.5752,1.5757,253
2008-11-07,18:20:00,1.5756,1.5783,1.5756,1.5779,155
2008-11-07,18:25:00,1.5778,1.5794,1.5775,1.5783,274
2008-11-07,18:30:00,1.5780,1.5786,1.5766,1.5767,174
2008-11-07,18:35:00,1.5772,1.5792,1.5769,1.5786,149
2008-11-07,18:40:00,1.5784,1.5785,1.5749,1.5751,248
2008-11-07,18:45:00,1.5750,1.5760,1.5739,1.5739,69
2008-11-07,18:50:00,1.5740,1.5759,1.5733,1.5759,169
2008-11-07,18:55:00,1.5761,1.5790,1.5760,1.5790,131
2008-11-07,19:00:00,1.5788,1.5788,1.5770,1.5775,80
2008-11-07,19:05:00,1.5775,1.5775,1.5770,1.5770,44
2008-11-07,19:10:00,1.5761,1.5766,1.5750,1.5759,80
2008-11-07,19:15:00,1.5759,1.5783,1.5751,1.5781,63
2008-11-07,19:20:00,1.5779,1.5779,1.5751,1.5753,175
2008-11-07,19:25:00,1.5754,1.5757,1.5746,1.5746,76
2008-11-07,19:30:00,1.5745,1.5747,1.5736,1.5747,224
2008-11-07,19:35:00,1.5750,1.5766,1.5747,1.5748,110
2008-11-07,19:40:00,1.5740,1.5755,1.5735,1.5751,114
2008-11-07,19:45:00,1.5753,1.5757,1.5740,1.5743,67
2008-11-07,19:50:00,1.5741,1.5745,1.5699,1.5705,165
2008-11-07,19:55:00,1.5708,1.5708,1.5678,1.5705,182
2008-11-07,20:00:00,1.5696,1.5717,1.5695,1.5714,211
2008-11-07,20:05:00,1.5712,1.5712,1.5697,1.5697,128
2008-11-07,20:10:00,1.5694,1.5701,1.5694,1.5700,100
2008-11-07,20:15:00,1.5700,1.5724,1.5700,1.5720,181
2008-11-07,20:20:00,1.5719,1.5759,1.5719,1.5756,169
2008-11-07,20:25:00,1.5752,1.5789,1.5750,1.5782,243
2008-11-07,20:30:00,1.5784,1.5784,1.5760,1.5761,292
2008-11-07,20:35:00,1.5761,1.5772,1.5761,1.5770,69
2008-11-07,20:40:00,1.5770,1.5773,1.5759,1.5771,138
2008-11-07,20:45:00,1.5771,1.5772,1.5762,1.5770,189
2008-11-07,20:50:00,1.5770,1.5783,1.5762,1.5762,149
2008-11-07,20:55:00,1.5759,1.5779,1.5759,1.5775,148
2008-11-07,21:00:00,1.5772,1.5777,1.5756,1.5771,298
2008-11-07,21:05:00,1.5772,1.5783,1.5766,1.5768,232
2008-11-07,21:10:00,1.5767,1.5772,1.5748,1.5749,149
2008-11-07,21:15:00,1.5748,1.5786,1.5745,1.5786,303
2008-11-07,21:20:00,1.5788,1.5797,1.5777,1.5784,407
2008-11-07,21:25:00,1.5781,1.5800,1.5774,1.5800,100
2008-11-07,21:30:00,1.5800,1.5837,1.5731,1.5754,573
2008-11-07,21:35:00,1.5762,1.5796,1.5753,1.5764,608
2008-11-07,21:40:00,1.5766,1.5855,1.5762,1.5840,718
2008-11-07,21:45:00,1.5838,1.5844,1.5814,1.5835,536
2008-11-07,21:50:00,1.5832,1.5838,1.5817,1.5838,421
2008-11-07,21:55:00,1.5836,1.5847,1.5766,1.5772,983
2008-11-07,22:00:00,1.5774,1.5775,1.5741,1.5763,760
2008-11-07,22:05:00,1.5763,1.5777,1.5755,1.5763,561
2008-11-07,22:10:00,1.5765,1.5791,1.5758,1.5779,731
2008-11-07,22:15:00,1.5777,1.5787,1.5761,1.5776,952
2008-11-07,22:20:00,1.5778,1.5778,1.5765,1.5771,502
2008-11-07,22:25:00,1.5772,1.5781,1.5763,1.5765,776
2008-11-07,22:30:00,1.5768,1.5771,1.5738,1.5763,1069
2008-11-07,22:35:00,1.5762,1.5762,1.5731,1.5742,607
2008-11-07,22:40:00,1.5741,1.5752,1.5722,1.5727,596
2008-11-07,22:45:00,1.5725,1.5737,1.5700,1.5711,780
2008-11-07,22:50:00,1.5711,1.5735,1.5709,1.5725,395
2008-11-07,22:55:00,1.5726,1.5729,1.5696,1.5708,434
2008-11-07,23:00:00,1.5705,1.5729,1.5700,1.5720,584
2008-11-07,23:05:00,1.5720,1.5781,1.5720,1.5773,1154
2008-11-07,23:10:00,1.5772,1.5801,1.5762,1.5779,1082
2008-11-07,23:15:00,1.5781,1.5802,1.5769,1.5793,1123
2008-11-07,23:20:00,1.5793,1.5830,1.5791,1.5820,432
2008-11-07,23:25:00,1.5819,1.5840,1.5780,1.5783,672
2008-11-07,23:30:00,1.5780,1.5804,1.5777,1.5794,516
2008-11-07,23:35:00,1.5796,1.5812,1.5789,1.5810,380
2008-11-07,23:40:00,1.5808,1.5809,1.5798,1.5801,228
2008-11-07,23:45:00,1.5803,1.5811,1.5794,1.5800,443
2008-11-07,23:50:00,1.5800,1.5801,1.5756,1.5770,900
2008-11-07,23:55:00,1.5771,1.5780,1.5736,1.5739,477
2008-11-08,00:00:00,1.5740,1.5740,1.5700,1.5704,1058
2008-11-08,00:05:00,1.5701,1.5712,1.5674,1.5681,711
2008-11-08,00:10:00,1.5683,1.5724,1.5681,1.5717,436
2008-11-08,00:15:00,1.5717,1.5738,1.5711,1.5734,786
2008-11-08,00:20:00,1.5735,1.5744,1.5675,1.5699,703
2008-11-08,00:25:00,1.5702,1.5716,1.5676,1.5695,310
2008-11-08,00:30:00,1.5697,1.5728,1.5689,1.5717,270
2008-11-08,00:35:00,1.5716,1.5770,1.5716,1.5746,232
2008-11-08,00:40:00,1.5745,1.5747,1.5724,1.5727,323
2008-11-08,00:45:00,1.5729,1.5732,1.5716,1.5731,222
2008-11-08,00:50:00,1.5725,1.5765,1.5693,1.5735,479
2008-11-08,00:55:00,1.5726,1.5763,1.5724,1.5760,210
2008-11-08,01:00:00,1.5759,1.5765,1.5724,1.5753,240
2008-11-08,01:05:00,1.5755,1.5756,1.5733,1.5740,123
2008-11-08,01:10:00,1.5737,1.5738,1.5712,1.5737,219
2008-11-08,01:15:00,1.5739,1.5743,1.5713,1.5720,209
2008-11-08,01:20:00,1.5724,1.5727,1.5713,1.5724,143
2008-11-08,01:25:00,1.5721,1.5728,1.5699,1.5701,94
2008-11-08,01:30:00,1.5699,1.5715,1.5699,1.5708,190
2008-11-08,01:35:00,1.5711,1.5735,1.5706,1.5732,166
2008-11-08,01:40:00,1.5732,1.5732,1.5719,1.5723,66
2008-11-08,01:45:00,1.5725,1.5729,1.5710,1.5710,171
2008-11-08,01:50:00,1.5710,1.5718,1.5708,1.5713,123
2008-11-08,01:55:00,1.5707,1.5719,1.5699,1.5717,218
2008-11-08,02:00:00,1.5717,1.5717,1.5696,1.5696,204
2008-11-08,02:05:00,1.5695,1.5698,1.5675,1.5676,233
2008-11-08,02:10:00,1.5677,1.5684,1.5661,1.5675,153
2008-11-08,02:15:00,1.5670,1.5680,1.5660,1.5679,114
2008-11-08,02:20:00,1.5678,1.5678,1.5659,1.5667,89
2008-11-08,02:25:00,1.5665,1.5696,1.5664,1.5694,288
2008-11-08,02:30:00,1.5695,1.5696,1.5673,1.5683,117
2008-11-08,02:35:00,1.5680,1.5706,1.5680,1.5697,151
2008-11-08,02:40:00,1.5701,1.5701,1.5669,1.5670,213
2008-11-08,02:45:00,1.5669,1.5692,1.5662,1.5687,222
2008-11-08,02:50:00,1.5681,1.5688,1.5674,1.5675,102
2008-11-08,02:55:00,1.5679,1.5680,1.5647,1.5655,208
2008-11-08,03:00:00,1.5655,1.5663,1.5637,1.5654,273
2008-11-08,03:05:00,1.5655,1.5661,1.5643,1.5657,108
2008-11-08,03:10:00,1.5657,1.5684,1.5657,1.5673,330
2008-11-08,03:15:00,1.5664,1.5680,1.5663,1.5676,52
2008-11-08,03:20:00,1.5670,1.5674,1.5666,1.5669,40
2008-11-08,03:25:00,1.5667,1.5670,1.5660,1.5661,95
2008-11-08,03:30:00,1.5662,1.5666,1.5654,1.5660,47
2008-11-08,03:35:00,1.5657,1.5660,1.5642,1.5656,156
2008-11-08,03:40:00,1.5656,1.5689,1.5652,1.5659,278
2008-11-08,03:45:00,1.5661,1.5685,1.5660,1.5680,30
2008-11-08,03:50:00,1.5679,1.5689,1.5671,1.5682,179
2008-11-08,03:55:00,1.5683,1.5689,1.5668,1.5668,208
2008-11-08,04:00:00,1.5668,1.5670,1.5647,1.5647,212
2008-11-08,04:05:00,1.5643,1.5643,1.5633,1.5640,135
2008-11-08,04:10:00,1.5637,1.5640,1.5632,1.5635,51
2008-11-08,04:15:00,1.5639,1.5648,1.5639,1.5648,48
2008-11-08,04:20:00,1.5645,1.5647,1.5631,1.5636,44
2008-11-08,04:25:00,1.5637,1.5646,1.5632,1.5635,48
2008-11-08,04:30:00,1.5632,1.5640,1.5632,1.5634,132
2008-11-08,04:35:00,1.5636,1.5643,1.5632,1.5633,90
2008-11-08,04:40:00,1.5638,1.5652,1.5638,1.5649,86
2008-11-08,04:45:00,1.5655,1.5657,1.5646,1.5651,66
2008-11-08,04:50:00,1.5651,1.5653,1.5640,1.5648,74
2008-11-08,04:55:00,1.5645,1.5655,1.5644,1.5648,77
2008-11-08,05:00:00,1.5654,1.5661,1.5646,1.5653,211
2008-11-08,05:05:00,1.5650,1.5650,1.5645,1.5645,51
2008-11-08,05:10:00,1.5643,1.5649,1.5641,1.5649,15
2008-11-08,05:15:00,1.5644,1.5653,1.5644,1.5649,26
2008-11-08,05:20:00,1.5652,1.5652,1.5648,1.5648,11
2008-11-08,05:25:00,1.5644,1.5644,1.5634,1.5634,14
2008-11-08,05:30:00,1.5630,1.5630,1.5630,1.5630,1
2008-11-08,05:35:00,1.5628,1.5633,1.5626,1.5629,35
2008-11-08,05:40:00,1.5625,1.5641,1.5624,1.5624,27
2008-11-08,05:45:00,1.5624,1.5627,1.5624,1.5627,15
2008-11-08,05:50:00,1.5622,1.5622,1.5622,1.5622,1
2008-11-08,05:55:00,1.5624,1.5624,1.5618,1.5618,4
2008-11-10,05:00:00,1.5751,1.5768,1.5748,1.5757,18
2008-11-10,05:05:00,1.5757,1.5757,1.5750,1.5750,62
2008-11-10,05:10:00,1.5750,1.5764,1.5750,1.5751,52
2008-11-10,05:15:00,1.5758,1.5764,1.5758,1.5764,3
2008-11-10,05:20:00,1.5764,1.5764,1.5764,1.5764,1
2008-11-10,05:30:00,1.5764,1.5767,1.5764,1.5767,2
2008-11-10,05:40:00,1.5770,1.5775,1.5770,1.5775,21
2008-11-10,05:45:00,1.5773,1.5776,1.5773,1.5776,3
2008-11-10,05:50:00,1.5776,1.5779,1.5776,1.5779,5
2008-11-10,05:55:00,1.5797,1.5800,1.5797,1.5800,4
2008-11-10,06:05:00,1.5790,1.5790,1.5774,1.5774,3
2008-11-10,06:10:00,1.5768,1.5768,1.5768,1.5768,1
2008-11-10,06:20:00,1.5726,1.5733,1.5707,1.5721,45
2008-11-10,06:25:00,1.5718,1.5718,1.5718,1.5718,1
2008-11-10,06:30:00,1.5715,1.5715,1.5713,1.5714,40
2008-11-10,06:35:00,1.5707,1.5707,1.5707,1.5707,5
2008-11-10,06:40:00,1.5715,1.5715,1.5715,1.5715,1
2008-11-10,06:45:00,1.5710,1.5710,1.5710,1.5710,2
2008-11-10,06:50:00,1.5720,1.5720,1.5720,1.5720,7
2008-11-10,06:55:00,1.5720,1.5725,1.5720,1.5725,4
2008-11-10,07:00:00,1.5736,1.5751,1.5736,1.5751,14
2008-11-10,07:05:00,1.5743,1.5748,1.5740,1.5744,7
2008-11-10,07:10:00,1.5735,1.5757,1.5733,1.5757,7
2008-11-10,07:15:00,1.5757,1.5757,1.5743,1.5743,2
2008-11-10,07:20:00,1.5731,1.5731,1.5731,1.5731,1
2008-11-10,07:25:00,1.5759,1.5759,1.5759,1.5759,2
2008-11-10,07:30:00,1.5756,1.5766,1.5754,1.5754,9
2008-11-10,07:35:00,1.5755,1.5757,1.5739,1.5748,14
2008-11-10,07:40:00,1.5733,1.5744,1.5731,1.5736,9
2008-11-10,07:45:00,1.5738,1.5763,1.5738,1.5761,17
2008-11-10,07:50:00,1.5761,1.5768,1.5761,1.5766,19
2008-11-10,07:55:00,1.5766,1.5766,1.5750,1.5750,9
2008-11-10,08:00:00,1.5756,1.5770,1.5756,1.5770,19
2008-11-10,08:05:00,1.5770,1.5785,1.5770,1.5777,32
2008-11-10,08:10:00,1.5782,1.5784,1.5776,1.5784,21
2008-11-10,08:15:00,1.5784,1.5804,1.5784,1.5803,271
2008-11-10,08:20:00,1.5801,1.5804,1.5793,1.5800,25
2008-11-10,08:25:00,1.5799,1.5813,1.5792,1.5813,28
2008-11-10,08:30:00,1.5815,1.5820,1.5805,1.5805,76
2008-11-10,08:35:00,1.5809,1.5820,1.5805,1.5818,30
2008-11-10,08:40:00,1.5813,1.5813,1.5810,1.5810,3
2008-11-10,08:45:00,1.5807,1.5818,1.5807,1.5818,5
2008-11-10,08:50:00,1.5813,1.5813,1.5809,1.5809,17
2008-11-10,08:55:00,1.5812,1.5820,1.5812,1.5820,6
2008-11-10,09:00:00,1.5829,1.5829,1.5821,1.5828,5
2008-11-10,09:05:00,1.5827,1.5830,1.5823,1.5830,55
2008-11-10,09:10:00,1.5836,1.5842,1.5829,1.5841,76
2008-11-10,09:15:00,1.5830,1.5840,1.5830,1.5840,2
2008-11-10,09:20:00,1.5832,1.5835,1.5821,1.5821,27
2008-11-10,09:25:00,1.5821,1.5827,1.5821,1.5821,8
2008-11-10,09:30:00,1.5836,1.5836,1.5829,1.5829,3
2008-11-10,09:35:00,1.5834,1.5860,1.5834,1.5859,40
2008-11-10,09:40:00,1.5857,1.5857,1.5853,1.5856,10
2008-11-10,09:45:00,1.5837,1.5837,1.5835,1.5835,2
2008-11-10,09:50:00,1.5840,1.5846,1.5840,1.5846,3
2008-11-10,09:55:00,1.5846,1.5847,1.5846,1.5847,3
2008-11-10,10:00:00,1.5848,1.5848,1.5840,1.5840,177
2008-11-10,10:05:00,1.5850,1.5851,1.5835,1.5835,128
2008-11-10,10:10:00,1.5834,1.5845,1.5834,1.5843,3
2008-11-10,10:15:00,1.5834,1.5837,1.5834,1.5837,3
2008-11-10,10:20:00,1.5836,1.5836,1.5836,1.5836,3
2008-11-10,10:25:00,1.5831,1.5839,1.5831,1.5839,2
2008-11-10,10:30:00,1.5842,1.5843,1.5831,1.5831,18
2008-11-10,10:35:00,1.5832,1.5839,1.5827,1.5827,5
2008-11-10,10:40:00,1.5826,1.5826,1.5826,1.5826,2
2008-11-10,10:45:00,1.5830,1.5834,1.5830,1.5834,2
2008-11-10,10:50:00,1.5836,1.5836,1.5828,1.5828,8
2008-11-10,11:00:00,1.5830,1.5830,1.5822,1.5822,4
2008-11-10,11:05:00,1.5824,1.5827,1.5824,1.5825,11
2008-11-10,11:10:00,1.5825,1.5826,1.5824,1.5824,18
2008-11-10,11:15:00,1.5820,1.5821,1.5803,1.5806,77
2008-11-10,11:20:00,1.5806,1.5807,1.5784,1.5784,92
2008-11-10,11:25:00,1.5787,1.5793,1.5787,1.5793,6
2008-11-10,11:30:00,1.5795,1.5799,1.5790,1.5790,11
2008-11-10,11:35:00,1.5802,1.5802,1.5802,1.5802,1
2008-11-10,11:55:00,1.5800,1.5804,1.5800,1.5804,4
2008-11-10,12:00:00,1.5802,1.5802,1.5799,1.5799,2
2008-11-10,12:05:00,1.5801,1.5801,1.5799,1.5799,5
2008-11-10,12:10:00,1.5800,1.5802,1.5800,1.5802,2
2008-11-10,12:15:00,1.5802,1.5804,1.5802,1.5804,31
2008-11-10,12:20:00,1.5807,1.5807,1.5802,1.5802,19
2008-11-10,12:25:00,1.5804,1.5804,1.5804,1.5804,1
2008-11-10,12:30:00,1.5817,1.5817,1.5817,1.5817,3
2008-11-10,12:35:00,1.5819,1.5838,1.5819,1.5830,19
2008-11-10,12:45:00,1.5835,1.5835,1.5815,1.5815,91
2008-11-10,12:50:00,1.5814,1.5814,1.5814,1.5814,2
2008-11-10,13:00:00,1.5830,1.5836,1.5828,1.5828,29
2008-11-10,13:05:00,1.5833,1.5833,1.5833,1.5833,2
2008-11-10,13:10:00,1.5824,1.5825,1.5824,1.5825,5
2008-11-10,13:15:00,1.5822,1.5824,1.5822,1.5824,2
2008-11-10,13:20:00,1.5821,1.5821,1.5814,1.5814,8
2008-11-10,13:25:00,1.5814,1.5818,1.5807,1.5807,5
2008-11-10,13:30:00,1.5805,1.5805,1.5792,1.5792,13
2008-11-10,13:35:00,1.5796,1.5798,1.5787,1.5789,73
2008-11-10,13:40:00,1.5788,1.5791,1.5787,1.5789,133
2008-11-10,13:45:00,1.5782,1.5794,1.5782,1.5794,2
2008-11-10,13:50:00,1.5788,1.5788,1.5757,1.5770,56
2008-11-10,13:55:00,1.5765,1.5767,1.5765,1.5766,3
2008-11-10,14:00:00,1.5763,1.5763,1.5744,1.5748,72
2008-11-10,14:05:00,1.5744,1.5771,1.5744,1.5750,57
2008-11-10,14:10:00,1.5746,1.5746,1.5742,1.5742,6
2008-11-10,14:15:00,1.5750,1.5750,1.5743,1.5744,28
2008-11-10,14:20:00,1.5749,1.5749,1.5737,1.5737,3
2008-11-10,14:25:00,1.5742,1.5749,1.5690,1.5690,124
2008-11-10,14:30:00,1.5695,1.5706,1.5640,1.5672,203
2008-11-10,14:35:00,1.5682,1.5725,1.5646,1.5709,57
2008-11-10,14:40:00,1.5719,1.5719,1.5715,1.5715,5
2008-11-10,14:45:00,1.5715,1.5727,1.5700,1.5713,13
2008-11-10,14:50:00,1.5700,1.5725,1.5699,1.5704,17
2008-11-10,14:55:00,1.5720,1.5724,1.5700,1.5700,17
2008-11-10,15:00:00,1.5692,1.5694,1.5670,1.5686,50
2008-11-10,15:05:00,1.5678,1.5678,1.5661,1.5677,57
2008-11-10,15:10:00,1.5675,1.5680,1.5671,1.5680,21
2008-11-10,15:15:00,1.5678,1.5694,1.5675,1.5692,32
2008-11-10,15:20:00,1.5698,1.5709,1.5691,1.5691,39
2008-11-10,15:25:00,1.5693,1.5696,1.5689,1.5696,20
2008-11-10,15:30:00,1.5692,1.5698,1.5676,1.5677,59
2008-11-10,15:35:00,1.5674,1.5679,1.5660,1.5670,107
2008-11-10,15:40:00,1.5675,1.5680,1.5668,1.5672,30
2008-11-10,15:45:00,1.5670,1.5670,1.5670,1.5670,2
2008-11-10,15:50:00,1.5666,1.5670,1.5662,1.5664,24
2008-11-10,15:55:00,1.5660,1.5672,1.5658,1.5672,33
2008-11-10,16:00:00,1.5672,1.5688,1.5661,1.5671,529
2008-11-10,16:05:00,1.5674,1.5698,1.5670,1.5691,549
2008-11-10,16:10:00,1.5690,1.5695,1.5684,1.5686,192
2008-11-10,16:15:00,1.5685,1.5703,1.5682,1.5687,252
2008-11-10,16:20:00,1.5687,1.5717,1.5684,1.5703,293
2008-11-10,16:25:00,1.5705,1.5715,1.5704,1.5711,230
2008-11-10,16:30:00,1.5712,1.5726,1.5706,1.5722,363
2008-11-10,16:35:00,1.5722,1.5751,1.5720,1.5747,239
2008-11-10,16:40:00,1.5748,1.5751,1.5698,1.5709,811
2008-11-10,16:45:00,1.5709,1.5743,1.5708,1.5738,217
2008-11-10,16:50:00,1.5733,1.5748,1.5733,1.5748,124
2008-11-10,16:55:00,1.5744,1.5748,1.5736,1.5746,158
2008-11-10,17:00:00,1.5745,1.5746,1.5739,1.5746,86
2008-11-10,17:05:00,1.5746,1.5746,1.5734,1.5742,67
2008-11-10,17:10:00,1.5743,1.5759,1.5743,1.5755,102
2008-11-10,17:15:00,1.5757,1.5771,1.5756,1.5768,84
2008-11-10,17:20:00,1.5768,1.5768,1.5754,1.5758,174
2008-11-10,17:25:00,1.5757,1.5765,1.5744,1.5745,193
2008-11-10,17:30:00,1.5747,1.5753,1.5740,1.5743,156
2008-11-10,17:35:00,1.5742,1.5752,1.5738,1.5748,185
2008-11-10,17:40:00,1.5749,1.5773,1.5747,1.5748,198
2008-11-10,17:45:00,1.5748,1.5754,1.5712,1.5717,290
2008-11-10,17:50:00,1.5723,1.5743,1.5715,1.5717,280
2008-11-10,17:55:00,1.5714,1.5721,1.5698,1.5701,231
2008-11-10,18:00:00,1.5700,1.5700,1.5686,1.5689,101
2008-11-10,18:05:00,1.5687,1.5687,1.5672,1.5680,160
2008-11-10,18:10:00,1.5683,1.5710,1.5683,1.5706,137
2008-11-10,18:15:00,1.5707,1.5710,1.5701,1.5704,117
2008-11-10,18:20:00,1.5706,1.5714,1.5702,1.5714,112
2008-11-10,18:25:00,1.5713,1.5727,1.5709,1.5710,234
2008-11-10,18:30:00,1.5713,1.5725,1.5702,1.5712,275
2008-11-10,18:35:00,1.5713,1.5739,1.5713,1.5739,377
2008-11-10,18:40:00,1.5740,1.5760,1.5740,1.5752,272
2008-11-10,18:45:00,1.5752,1.5779,1.5748,1.5772,215
2008-11-10,18:50:00,1.5771,1.5773,1.5755,1.5766,183
2008-11-10,18:55:00,1.5768,1.5768,1.5751,1.5753,109
2008-11-10,19:00:00,1.5753,1.5767,1.5753,1.5766,62
2008-11-10,19:05:00,1.5764,1.5770,1.5759,1.5768,58
2008-11-10,19:10:00,1.5768,1.5794,1.5767,1.5777,324
2008-11-10,19:15:00,1.5778,1.5779,1.5766,1.5772,129
2008-11-10,19:20:00,1.5773,1.5787,1.5769,1.5773,161
2008-11-10,19:25:00,1.5773,1.5774,1.5761,1.5770,59
2008-11-10,19:30:00,1.5770,1.5776,1.5769,1.5774,33
2008-11-10,19:35:00,1.5777,1.5795,1.5776,1.5785,216
2008-11-10,19:40:00,1.5789,1.5810,1.5788,1.5797,207
2008-11-10,19:45:00,1.5798,1.5800,1.5780,1.5781,140
2008-11-10,19:50:00,1.5780,1.5780,1.5769,1.5778,120
2008-11-10,19:55:00,1.5777,1.5777,1.5754,1.5766,213
2008-11-10,20:00:00,1.5760,1.5771,1.5758,1.5764,235
2008-11-10,20:05:00,1.5764,1.5791,1.5764,1.5779,286
2008-11-10,20:10:00,1.5778,1.5779,1.5764,1.5768,123
2008-11-10,20:15:00,1.5770,1.5777,1.5768,1.5775,89
2008-11-10,20:20:00,1.5775,1.5781,1.5760,1.5773,128
2008-11-10,20:25:00,1.5770,1.5778,1.5762,1.5774,245
2008-11-10,20:30:00,1.5773,1.5777,1.5744,1.5750,139
2008-11-10,20:35:00,1.5751,1.5765,1.5748,1.5762,106
2008-11-10,20:40:00,1.5760,1.5765,1.5760,1.5763,69
2008-11-10,20:45:00,1.5763,1.5772,1.5759,1.5764,178
2008-11-10,20:50:00,1.5765,1.5775,1.5763,1.5767,146
2008-11-10,20:55:00,1.5767,1.5771,1.5759,1.5769,75
2008-11-10,21:00:00,1.5767,1.5774,1.5766,1.5769,69
2008-11-10,21:05:00,1.5770,1.5771,1.5760,1.5766,153
2008-11-10,21:10:00,1.5766,1.5766,1.5759,1.5765,74
2008-11-10,21:15:00,1.5762,1.5770,1.5759,1.5761,117
2008-11-10,21:20:00,1.5761,1.5763,1.5747,1.5750,396
2008-11-10,21:25:00,1.5751,1.5753,1.5745,1.5751,313
2008-11-10,21:30:00,1.5751,1.5772,1.5749,1.5771,281
2008-11-10,21:35:00,1.5769,1.5775,1.5762,1.5763,285
2008-11-10,21:40:00,1.5762,1.5783,1.5761,1.5783,283
2008-11-10,21:45:00,1.5783,1.5792,1.5775,1.5786,444
2008-11-10,21:50:00,1.5787,1.5788,1.5769,1.5775,210
2008-11-10,21:55:00,1.5774,1.5776,1.5754,1.5754,233
2008-11-10,22:00:00,1.5754,1.5756,1.5722,1.5749,540
2008-11-10,22:05:00,1.5751,1.5752,1.5709,1.5710,400
2008-11-10,22:10:00,1.5710,1.5710,1.5661,1.5695,855
2008-11-10,22:15:00,1.5693,1.5698,1.5687,1.5695,646
2008-11-10,22:20:00,1.5696,1.5696,1.5677,1.5691,271
2008-11-10,22:25:00,1.5690,1.5720,1.5690,1.5707,298
2008-11-10,22:30:00,1.5705,1.5709,1.5686,1.5707,687
2008-11-10,22:35:00,1.5705,1.5707,1.5688,1.5693,273
2008-11-10,22:40:00,1.5693,1.5706,1.5685,1.5687,379
2008-11-10,22:45:00,1.5684,1.5696,1.5669,1.5675,420
2008-11-10,22:50:00,1.5672,1.5672,1.5633,1.5659,1035
2008-11-10,22:55:00,1.5658,1.5661,1.5607,1.5630,958
2008-11-10,23:00:00,1.5633,1.5636,1.5612,1.5617,654
2008-11-10,23:05:00,1.5615,1.5630,1.5613,1.5628,551
2008-11-10,23:10:00,1.5629,1.5650,1.5627,1.5646,454
2008-11-10,23:15:00,1.5647,1.5652,1.5633,1.5639,384
2008-11-10,23:20:00,1.5641,1.5667,1.5637,1.5662,428
2008-11-10,23:25:00,1.5662,1.5669,1.5644,1.5652,429
2008-11-10,23:30:00,1.5647,1.5666,1.5646,1.5657,362
2008-11-10,23:35:00,1.5655,1.5659,1.5642,1.5645,254
2008-11-10,23:40:00,1.5644,1.5671,1.5641,1.5671,273
2008-11-10,23:45:00,1.5669,1.5682,1.5650,1.5652,613
2008-11-10,23:50:00,1.5653,1.5662,1.5642,1.5649,483
2008-11-10,23:55:00,1.5648,1.5674,1.5632,1.5673,995
2008-11-11,00:00:00,1.5672,1.5682,1.5664,1.5676,825
2008-11-11,00:05:00,1.5677,1.5713,1.5676,1.5708,812
2008-11-11,00:10:00,1.5707,1.5708,1.5660,1.5670,864
2008-11-11,00:15:00,1.5670,1.5670,1.5625,1.5638,509
2008-11-11,00:20:00,1.5638,1.5654,1.5637,1.5652,370
2008-11-11,00:25:00,1.5652,1.5674,1.5652,1.5667,362
2008-11-11,00:30:00,1.5669,1.5678,1.5667,1.5673,388
2008-11-11,00:35:00,1.5672,1.5677,1.5640,1.5649,295
2008-11-11,00:40:00,1.5650,1.5653,1.5604,1.5612,464
2008-11-11,00:45:00,1.5615,1.5615,1.5574,1.5579,525
2008-11-11,00:50:00,1.5578,1.5591,1.5563,1.5578,562
2008-11-11,00:55:00,1.5580,1.5635,1.5580,1.5607,447
2008-11-11,01:00:00,1.5607,1.5626,1.5605,1.5626,165
2008-11-11,01:05:00,1.5626,1.5647,1.5623,1.5645,126
2008-11-11,01:10:00,1.5646,1.5646,1.5630,1.5639,138
2008-11-11,01:15:00,1.5638,1.5641,1.5633,1.5637,84
2008-11-11,01:20:00,1.5637,1.5640,1.5624,1.5625,139
2008-11-11,01:25:00,1.5625,1.5633,1.5619,1.5623,104
2008-11-11,01:30:00,1.5621,1.5623,1.5612,1.5615,96
2008-11-11,01:35:00,1.5614,1.5624,1.5584,1.5603,134
2008-11-11,01:40:00,1.5605,1.5607,1.5587,1.5605,242
2008-11-11,01:45:00,1.5605,1.5621,1.5598,1.5610,74
2008-11-11,01:50:00,1.5608,1.5609,1.5590,1.5592,77
2008-11-11,01:55:00,1.5594,1.5612,1.5590,1.5597,115
2008-11-11,02:00:00,1.5594,1.5598,1.5575,1.5575,132
2008-11-11,02:05:00,1.5572,1.5607,1.5570,1.5606,264
2008-11-11,02:10:00,1.5609,1.5616,1.5608,1.5610,40
2008-11-11,02:15:00,1.5611,1.5614,1.5593,1.5603,249
2008-11-11,02:20:00,1.5606,1.5606,1.5565,1.5567,101
2008-11-11,02:25:00,1.5565,1.5592,1.5562,1.5591,82
2008-11-11,02:30:00,1.5594,1.5605,1.5582,1.5583,70
2008-11-11,02:35:00,1.5581,1.5599,1.5578,1.5596,113
2008-11-11,02:40:00,1.5597,1.5616,1.5591,1.5615,73
2008-11-11,02:45:00,1.5612,1.5612,1.5599,1.5600,35
2008-11-11,02:50:00,1.5598,1.5613,1.5595,1.5608,53
2008-11-11,02:55:00,1.5608,1.5621,1.5607,1.5617,37
2008-11-11,03:00:00,1.5619,1.5620,1.5608,1.5610,14
2008-11-11,03:05:00,1.5614,1.5639,1.5614,1.5615,400
2008-11-11,03:10:00,1.5610,1.5619,1.5595,1.5608,237
2008-11-11,03:15:00,1.5606,1.5621,1.5604,1.5614,100
2008-11-11,03:20:00,1.5615,1.5617,1.5580,1.5592,123
2008-11-11,03:25:00,1.5588,1.5613,1.5588,1.5604,48
2008-11-11,03:30:00,1.5604,1.5604,1.5575,1.5586,99
2008-11-11,03:35:00,1.5585,1.5586,1.5565,1.5580,105
2008-11-11,03:40:00,1.5576,1.5591,1.5576,1.5583,147
2008-11-11,03:45:00,1.5586,1.5592,1.5571,1.5576,114
2008-11-11,03:50:00,1.5572,1.5588,1.5564,1.5588,113
2008-11-11,03:55:00,1.5587,1.5593,1.5575,1.5581,95
2008-11-11,04:00:00,1.5580,1.5580,1.5560,1.5563,107
2008-11-11,04:05:00,1.5572,1.5578,1.5561,1.5572,111
2008-11-11,04:10:00,1.5575,1.5583,1.5570,1.5579,14
2008-11-11,04:15:00,1.5577,1.5585,1.5569,1.5569,30
2008-11-11,04:20:00,1.5573,1.5573,1.5563,1.5563,40
2008-11-11,04:25:00,1.5569,1.5571,1.5550,1.5552,86
2008-11-11,04:30:00,1.5554,1.5562,1.5548,1.5551,35
2008-11-11,04:35:00,1.5559,1.5559,1.5547,1.5547,32
2008-11-11,04:40:00,1.5546,1.5558,1.5545,1.5555,73
2008-11-11,04:45:00,1.5561,1.5574,1.5550,1.5574,60
2008-11-11,04:50:00,1.5576,1.5594,1.5572,1.5584,26
2008-11-11,04:55:00,1.5584,1.5596,1.5579,1.5579,42
2008-11-11,05:00:00,1.5585,1.5600,1.5585,1.5587,61
2008-11-11,05:05:00,1.5591,1.5600,1.5577,1.5600,25
2008-11-11,05:10:00,1.5595,1.5595,1.5595,1.5595,2
2008-11-11,05:15:00,1.5594,1.5594,1.5594,1.5594,1
2008-11-11,05:20:00,1.5584,1.5584,1.5580,1.5580,2
2008-11-11,05:25:00,1.5578,1.5589,1.5578,1.5589,37
2008-11-11,05:30:00,1.5596,1.5600,1.5593,1.5593,18
2008-11-11,05:40:00,1.5602,1.5602,1.5600,1.5600,2
2008-11-11,05:45:00,1.5589,1.5589,1.5586,1.5587,22
2008-11-11,05:50:00,1.5587,1.5589,1.5587,1.5588,8
2008-11-11,05:55:00,1.5586,1.5586,1.5586,1.5586,1
2008-11-11,06:00:00,1.5593,1.5593,1.5593,1.5593,1
2008-11-11,07:05:00,1.5595,1.5595,1.5595,1.5595,2
2008-11-11,07:10:00,1.5595,1.5595,1.5595,1.5595,4
2008-11-11,07:15:00,1.5595,1.5608,1.5595,1.5608,22
2008-11-11,07:20:00,1.5619,1.5624,1.5619,1.5622,14
2008-11-11,07:25:00,1.5622,1.5638,1.5622,1.5629,8
2008-11-11,07:30:00,1.5624,1.5624,1.5624,1.5624,2
2008-11-11,07:35:00,1.5618,1.5618,1.5618,1.5618,1
2008-11-11,07:40:00,1.5616,1.5616,1.5616,1.5616,1
2008-11-11,07:45:00,1.5608,1.5608,1.5608,1.5608,1
2008-11-11,07:50:00,1.5606,1.5606,1.5603,1.5603,10
2008-11-11,07:55:00,1.5602,1.5609,1.5598,1.5604,11
2008-11-11,08:00:00,1.5604,1.5613,1.5603,1.5613,18
2008-11-11,08:05:00,1.5618,1.5620,1.5610,1.5610,61
2008-11-11,08:10:00,1.5609,1.5609,1.5595,1.5595,21
2008-11-11,08:15:00,1.5595,1.5595,1.5588,1.5588,42
2008-11-11,08:20:00,1.5587,1.5595,1.5582,1.5595,39
2008-11-11,08:25:00,1.5595,1.5610,1.5595,1.5610,18
2008-11-11,08:30:00,1.5608,1.5608,1.5590,1.5590,8
2008-11-11,08:35:00,1.5596,1.5596,1.5577,1.5577,9
2008-11-11,08:40:00,1.5575,1.5575,1.5566,1.5566,5
2008-11-11,08:45:00,1.5572,1.5576,1.5572,1.5576,5
2008-11-11,08:50:00,1.5576,1.5576,1.5576,1.5576,1
2008-11-11,08:55:00,1.5559,1.5562,1.5556,1.5558,12
2008-11-11,09:00:00,1.5562,1.5570,1.5562,1.5570,19
2008-11-11,09:05:00,1.5585,1.5586,1.5570,1.5570,8
2008-11-11,09:10:00,1.5570,1.5575,1.5568,1.5568,43
2008-11-11,09:15:00,1.5563,1.5568,1.5562,1.5568,4
2008-11-11,09:20:00,1.5571,1.5577,1.5564,1.5564,17
2008-11-11,09:25:00,1.5558,1.5562,1.5555,1.5558,16
2008-11-11,09:30:00,1.5553,1.5557,1.5547,1.5557,24
2008-11-11,09:35:00,1.5557,1.5557,1.5548,1.5548,12
2008-11-11,09:40:00,1.5547,1.5547,1.5530,1.5530,26
2008-11-11,09:45:00,1.5549,1.5553,1.5549,1.5551,5
2008-11-11,09:50:00,1.5547,1.5550,1.5538,1.5547,11
2008-11-11,10:05:00,1.5548,1.5548,1.5548,1.5548,1
2008-11-11,10:10:00,1.5557,1.5567,1.5557,1.5567,9
2008-11-11,10:15:00,1.5568,1.5601,1.5568,1.5591,20
2008-11-11,10:20:00,1.5593,1.5611,1.5593,1.5610,45
2008-11-11,10:25:00,1.5615,1.5651,1.5609,1.5640,236
2008-11-11,10:30:00,1.5640,1.5647,1.5637,1.5646,11
2008-11-11,10:35:00,1.5653,1.5661,1.5646,1.5646,69
2008-11-11,10:40:00,1.5646,1.5646,1.5634,1.5636,12
2008-11-11,10:45:00,1.5628,1.5633,1.5624,1.5631,17
2008-11-11,10:50:00,1.5631,1.5640,1.5625,1.5638,69
2008-11-11,10:55:00,1.5640,1.5640,1.5631,1.5639,7
2008-11-11,11:00:00,1.5638,1.5642,1.5624,1.5631,101
2008-11-11,11:05:00,1.5626,1.5647,1.5626,1.5647,4
2008-11-11,11:10:00,1.5641,1.5641,1.5640,1.5640,4
2008-11-11,11:15:00,1.5632,1.5633,1.5632,1.5633,2
2008-11-11,11:20:00,1.5633,1.5633,1.5619,1.5619,3
2008-11-11,11:25:00,1.5626,1.5626,1.5626,1.5626,1
2008-11-11,11:30:00,1.5637,1.5637,1.5636,1.5637,15
2008-11-11,11:35:00,1.5636,1.5636,1.5635,1.5635,2
2008-11-11,11:45:00,1.5637,1.5640,1.5637,1.5640,15
2008-11-11,11:50:00,1.5640,1.5646,1.5639,1.5640,126
2008-11-11,11:55:00,1.5638,1.5638,1.5638,1.5638,10
2008-11-11,12:00:00,1.5644,1.5649,1.5644,1.5648,3
2008-11-11,12:05:00,1.5648,1.5671,1.5648,1.5671,20
2008-11-11,12:10:00,1.5669,1.5671,1.5660,1.5661,12
2008-11-11,12:15:00,1.5660,1.5665,1.5656,1.5665,6
2008-11-11,12:20:00,1.5666,1.5671,1.5665,1.5665,16
2008-11-11,12:25:00,1.5660,1.5667,1.5660,1.5661,8
2008-11-11,12:30:00,1.5665,1.5667,1.5663,1.5667,9
2008-11-11,12:35:00,1.5674,1.5675,1.5674,1.5675,7
2008-11-11,12:40:00,1.5674,1.5675,1.5665,1.5665,7
2008-11-11,12:45:00,1.5646,1.5646,1.5646,1.5646,1
2008-11-11,12:50:00,1.5646,1.5646,1.5645,1.5645,2
2008-11-11,12:55:00,1.5640,1.5650,1.5631,1.5648,31
2008-11-11,13:00:00,1.5653,1.5653,1.5653,1.5653,1
2008-11-11,13:05:00,1.5653,1.5654,1.5640,1.5640,78
2008-11-11,13:10:00,1.5642,1.5642,1.5642,1.5642,1
2008-11-11,13:15:00,1.5648,1.5648,1.5648,1.5648,1
2008-11-11,13:25:00,1.5649,1.5651,1.5649,1.5651,2
2008-11-11,13:30:00,1.5635,1.5635,1.5635,1.5635,1
2008-11-11,13:35:00,1.5628,1.5628,1.5621,1.5626,10
2008-11-11,13:40:00,1.5620,1.5620,1.5607,1.5611,15
2008-11-11,13:45:00,1.5607,1.5611,1.5602,1.5606,16
2008-11-11,13:50:00,1.5612,1.5616,1.5609,1.5612,6
2008-11-11,13:55:00,1.5618,1.5630,1.5618,1.5630,5
2008-11-11,14:00:00,1.5636,1.5643,1.5636,1.5643,2
2008-11-11,14:05:00,1.5642,1.5642,1.5642,1.5642,3
2008-11-11,14:10:00,1.5627,1.5631,1.5627,1.5631,4
2008-11-11,14:15:00,1.5632,1.5647,1.5632,1.5647,4
2008-11-11,14:20:00,1.5643,1.5643,1.5637,1.5637,3
2008-11-11,14:25:00,1.5628,1.5637,1.5628,1.5632,12
2008-11-11,14:30:00,1.5631,1.5631,1.5631,1.5631,2
2008-11-11,14:40:00,1.5642,1.5642,1.5642,1.5642,2
2008-11-11,14:45:00,1.5640,1.5640,1.5640,1.5640,1
2008-11-11,14:50:00,1.5638,1.5638,1.5630,1.5630,4
2008-11-11,14:55:00,1.5623,1.5624,1.5615,1.5618,10
2008-11-11,15:00:00,1.5611,1.5615,1.5593,1.5594,45
2008-11-11,15:05:00,1.5590,1.5615,1.5582,1.5610,56
2008-11-11,15:10:00,1.5604,1.5615,1.5600,1.5600,17
2008-11-11,15:15:00,1.5599,1.5608,1.5595,1.5606,6
2008-11-11,15:20:00,1.5597,1.5630,1.5597,1.5624,35
2008-11-11,15:25:00,1.5623,1.5626,1.5619,1.5626,17
2008-11-11,15:30:00,1.5617,1.5621,1.5615,1.5615,10
2008-11-11,15:35:00,1.5609,1.5615,1.5592,1.5592,30
2008-11-11,15:40:00,1.5596,1.5608,1.5587,1.5608,17
2008-11-11,15:45:00,1.5603,1.5603,1.5588,1.5591,86
2008-11-11,15:50:00,1.5593,1.5602,1.5565,1.5577,159
2008-11-11,15:55:00,1.5580,1.5586,1.5543,1.5562,194
2008-11-11,16:00:00,1.5561,1.5564,1.5541,1.5555,320
2008-11-11,16:05:00,1.5555,1.5575,1.5548,1.5572,215
2008-11-11,16:10:00,1.5568,1.5586,1.5568,1.5581,341
2008-11-11,16:15:00,1.5583,1.5590,1.5579,1.5588,147
2008-11-11,16:20:00,1.5594,1.5596,1.5584,1.5588,309
2008-11-11,16:25:00,1.5592,1.5614,1.5589,1.5590,598
2008-11-11,16:30:00,1.5592,1.5593,1.5580,1.5585,152
2008-11-11,16:35:00,1.5585,1.5586,1.5571,1.5579,218
2008-11-11,16:40:00,1.5580,1.5583,1.5571,1.5572,135
2008-11-11,16:45:00,1.5573,1.5578,1.5551,1.5558,176
2008-11-11,16:50:00,1.5555,1.5567,1.5554,1.5562,194
2008-11-11,16:55:00,1.5563,1.5569,1.5553,1.5556,222
2008-11-11,17:00:00,1.5556,1.5583,1.5555,1.5582,170
2008-11-11,17:05:00,1.5583,1.5590,1.5571,1.5585,261
2008-11-11,17:10:00,1.5586,1.5596,1.5581,1.5581,209
2008-11-11,17:15:00,1.5581,1.5585,1.5558,1.5562,142
2008-11-11,17:20:00,1.5560,1.5587,1.5551,1.5578,231
2008-11-11,17:25:00,1.5578,1.5591,1.5572,1.5589,124
2008-11-11,17:30:00,1.5585,1.5602,1.5574,1.5591,132
2008-11-11,17:35:00,1.5590,1.5601,1.5580,1.5587,299
2008-11-11,17:40:00,1.5581,1.5595,1.5568,1.5594,183
2008-11-11,17:45:00,1.5597,1.5597,1.5570,1.5573,84
2008-11-11,17:50:00,1.5568,1.5571,1.5559,1.5565,63
2008-11-11,17:55:00,1.5569,1.5580,1.5567,1.5572,42
2008-11-11,18:00:00,1.5573,1.5579,1.5538,1.5545,154
2008-11-11,18:05:00,1.5546,1.5570,1.5544,1.5565,259
2008-11-11,18:10:00,1.5565,1.5575,1.5557,1.5557,62
2008-11-11,18:15:00,1.5556,1.5580,1.5553,1.5571,95
2008-11-11,18:20:00,1.5571,1.5592,1.5570,1.5579,234
2008-11-11,18:25:00,1.5575,1.5579,1.5557,1.5567,210
2008-11-11,18:30:00,1.5571,1.5578,1.5555,1.5555,96
2008-11-11,18:35:00,1.5551,1.5554,1.5522,1.5551,491
2008-11-11,18:40:00,1.5551,1.5558,1.5540,1.5540,112
2008-11-11,18:45:00,1.5541,1.5550,1.5514,1.5515,162
2008-11-11,18:50:00,1.5511,1.5529,1.5483,1.5496,580
2008-11-11,18:55:00,1.5494,1.5511,1.5492,1.5502,146
2008-11-11,19:00:00,1.5501,1.5520,1.5500,1.5507,54
2008-11-11,19:05:00,1.5510,1.5522,1.5505,1.5515,156
2008-11-11,19:10:00,1.5512,1.5542,1.5512,1.5529,204
2008-11-11,19:15:00,1.5527,1.5542,1.5517,1.5529,171
2008-11-11,19:20:00,1.5530,1.5532,1.5523,1.5523,38
2008-11-11,19:25:00,1.5519,1.5530,1.5518,1.5528,79
2008-11-11,19:30:00,1.5532,1.5532,1.5527,1.5527,11
2008-11-11,19:35:00,1.5525,1.5526,1.5517,1.5519,51
2008-11-11,19:40:00,1.5515,1.5536,1.5509,1.5528,272
2008-11-11,19:45:00,1.5529,1.5538,1.5525,1.5532,132
2008-11-11,19:50:00,1.5530,1.5557,1.5527,1.5552,285
2008-11-11,19:55:00,1.5555,1.5566,1.5551,1.5559,104
2008-11-11,20:00:00,1.5557,1.5558,1.5548,1.5551,43
2008-11-11,20:05:00,1.5547,1.5550,1.5546,1.5547,15
2008-11-11,20:10:00,1.5546,1.5546,1.5534,1.5539,112
2008-11-11,20:15:00,1.5537,1.5541,1.5532,1.5534,138
2008-11-11,20:20:00,1.5533,1.5533,1.5518,1.5521,129
2008-11-11,20:25:00,1.5521,1.5521,1.5502,1.5513,203
2008-11-11,20:30:00,1.5512,1.5531,1.5512,1.5522,138
2008-11-11,20:35:00,1.5517,1.5537,1.5517,1.5530,123
2008-11-11,20:40:00,1.5530,1.5545,1.5528,1.5543,122
2008-11-11,20:45:00,1.5542,1.5572,1.5541,1.5572,165
2008-11-11,20:50:00,1.5574,1.5592,1.5559,1.5580,593
2008-11-11,20:55:00,1.5575,1.5579,1.5564,1.5574,131
2008-11-11,21:00:00,1.5576,1.5622,1.5570,1.5614,448
2008-11-11,21:05:00,1.5614,1.5615,1.5603,1.5608,475
2008-11-11,21:10:00,1.5610,1.5627,1.5608,1.5624,310
2008-11-11,21:15:00,1.5626,1.5626,1.5585,1.5590,232
2008-11-11,21:20:00,1.5589,1.5593,1.5532,1.5543,544
2008-11-11,21:25:00,1.5541,1.5543,1.5513,1.5515,749
2008-11-11,21:30:00,1.5519,1.5531,1.5517,1.5523,175
2008-11-11,21:35:00,1.5525,1.5542,1.5525,1.5533,114
2008-11-11,21:40:00,1.5528,1.5556,1.5518,1.5554,348
2008-11-11,21:45:00,1.5555,1.5566,1.5547,1.5553,142
2008-11-11,21:50:00,1.5554,1.5555,1.5531,1.5539,161
2008-11-11,21:55:00,1.5540,1.5541,1.5532,1.5534,104
2008-11-11,22:00:00,1.5536,1.5540,1.5522,1.5540,276
2008-11-11,22:05:00,1.5538,1.5564,1.5537,1.5539,298
2008-11-11,22:10:00,1.5540,1.5542,1.5534,1.5539,115
2008-11-11,22:15:00,1.5539,1.5540,1.5536,1.5538,50
2008-11-11,22:20:00,1.5535,1.5544,1.5527,1.5544,332
2008-11-11,22:25:00,1.5543,1.5547,1.5538,1.5543,138
2008-11-11,22:30:00,1.5543,1.5562,1.5528,1.5530,399
2008-11-11,22:35:00,1.5530,1.5534,1.5524,1.5526,344
2008-11-11,22:40:00,1.5528,1.5529,1.5494,1.5502,734
2008-11-11,22:45:00,1.5502,1.5510,1.5487,1.5507,570
2008-11-11,22:50:00,1.5507,1.5516,1.5496,1.5508,538
2008-11-11,22:55:00,1.5507,1.5513,1.5477,1.5480,471
2008-11-11,23:00:00,1.5480,1.5484,1.5461,1.5461,669
2008-11-11,23:05:00,1.5460,1.5469,1.5453,1.5456,476
2008-11-11,23:10:00,1.5457,1.5485,1.5457,1.5479,624
2008-11-11,23:15:00,1.5477,1.5482,1.5464,1.5471,439
2008-11-11,23:20:00,1.5475,1.5477,1.5413,1.5427,1146
2008-11-11,23:25:00,1.5426,1.5439,1.5415,1.5418,771
2008-11-11,23:30:00,1.5416,1.5445,1.5404,1.5443,450
2008-11-11,23:35:00,1.5442,1.5449,1.5408,1.5412,555
2008-11-11,23:40:00,1.5411,1.5444,1.5411,1.5421,629
2008-11-11,23:45:00,1.5421,1.5432,1.5400,1.5411,611
2008-11-11,23:50:00,1.5411,1.5415,1.5400,1.5405,484
2008-11-11,23:55:00,1.5405,1.5414,1.5383,1.5392,772
2008-11-12,00:00:00,1.5393,1.5405,1.5358,1.5389,745
2008-11-12,00:05:00,1.5387,1.5389,1.5366,1.5375,499
2008-11-12,00:10:00,1.5375,1.5381,1.5340,1.5360,1012
2008-11-12,00:15:00,1.5361,1.5407,1.5358,1.5397,659
2008-11-12,00:20:00,1.5396,1.5413,1.5393,1.5397,228
2008-11-12,00:25:00,1.5394,1.5396,1.5380,1.5386,448
2008-11-12,00:30:00,1.5385,1.5395,1.5379,1.5384,425
2008-11-12,00:35:00,1.5383,1.5408,1.5375,1.5396,350
2008-11-12,00:40:00,1.5398,1.5422,1.5398,1.5421,297
2008-11-12,00:45:00,1.5420,1.5437,1.5412,1.5417,430
2008-11-12,00:50:00,1.5412,1.5413,1.5374,1.5404,668
2008-11-12,00:55:00,1.5406,1.5406,1.5389,1.5397,162
2008-11-12,01:00:00,1.5395,1.5400,1.5389,1.5391,116
2008-11-12,01:05:00,1.5391,1.5393,1.5371,1.5377,96
2008-11-12,01:10:00,1.5373,1.5383,1.5368,1.5382,320
2008-11-12,01:15:00,1.5381,1.5400,1.5380,1.5386,220
2008-11-12,01:20:00,1.5387,1.5388,1.5376,1.5380,87
2008-11-12,01:25:00,1.5377,1.5386,1.5374,1.5376,203
2008-11-12,01:30:00,1.5374,1.5403,1.5374,1.5401,214
2008-11-12,01:35:00,1.5402,1.5407,1.5395,1.5407,97
2008-11-12,01:40:00,1.5406,1.5416,1.5393,1.5399,242
2008-11-12,01:45:00,1.5399,1.5399,1.5383,1.5392,80
2008-11-12,01:50:00,1.5384,1.5387,1.5376,1.5385,71
2008-11-12,01:55:00,1.5386,1.5398,1.5385,1.5394,84
2008-11-12,02:00:00,1.5396,1.5401,1.5387,1.5395,51
2008-11-12,02:05:00,1.5391,1.5399,1.5390,1.5398,23
2008-11-12,02:10:00,1.5399,1.5421,1.5397,1.5410,174
2008-11-12,02:15:00,1.5410,1.5412,1.5403,1.5404,61
2008-11-12,02:20:00,1.5404,1.5404,1.5364,1.5364,154
2008-11-12,02:25:00,1.5365,1.5366,1.5348,1.5358,341
2008-11-12,02:30:00,1.5362,1.5371,1.5347,1.5347,45
2008-11-12,02:35:00,1.5348,1.5361,1.5340,1.5361,191
2008-11-12,02:40:00,1.5360,1.5386,1.5360,1.5371,252
2008-11-12,02:45:00,1.5367,1.5382,1.5359,1.5369,115
2008-11-12,02:50:00,1.5365,1.5410,1.5365,1.5389,207
2008-11-12,02:55:00,1.5396,1.5407,1.5382,1.5397,202
2008-11-12,03:00:00,1.5399,1.5413,1.5390,1.5391,191
2008-11-12,03:05:00,1.5398,1.5399,1.5387,1.5389,141
2008-11-12,03:10:00,1.5389,1.5409,1.5389,1.5400,103
2008-11-12,03:15:00,1.5400,1.5416,1.5400,1.5416,88
2008-11-12,03:20:00,1.5421,1.5452,1.5406,1.5412,285
2008-11-12,03:25:00,1.5416,1.5456,1.5412,1.5456,125
2008-11-12,03:30:00,1.5455,1.5456,1.5416,1.5435,124
2008-11-12,03:35:00,1.5442,1.5447,1.5416,1.5424,83
2008-11-12,03:40:00,1.5418,1.5429,1.5408,1.5429,75
2008-11-12,03:45:00,1.5415,1.5424,1.5404,1.5408,69
2008-11-12,03:50:00,1.5404,1.5404,1.5382,1.5390,75
2008-11-12,03:55:00,1.5392,1.5394,1.5370,1.5370,147
2008-11-12,04:00:00,1.5375,1.5377,1.5362,1.5375,15
2008-11-12,04:05:00,1.5379,1.5396,1.5379,1.5388,16
2008-11-12,04:10:00,1.5393,1.5400,1.5389,1.5392,17
2008-11-12,04:15:00,1.5390,1.5400,1.5390,1.5395,31
2008-11-12,04:20:00,1.5388,1.5402,1.5387,1.5400,65
2008-11-12,04:25:00,1.5390,1.5399,1.5384,1.5399,37
2008-11-12,04:30:00,1.5387,1.5391,1.5370,1.5371,29
2008-11-12,04:35:00,1.5367,1.5379,1.5357,1.5363,88
2008-11-12,04:40:00,1.5372,1.5379,1.5370,1.5379,9
2008-11-12,04:45:00,1.5377,1.5388,1.5370,1.5383,30
2008-11-12,04:50:00,1.5388,1.5399,1.5376,1.5382,34
2008-11-12,04:55:00,1.5372,1.5389,1.5369,1.5369,49
2008-11-12,05:00:00,1.5369,1.5369,1.5352,1.5360,76
2008-11-12,05:05:00,1.5355,1.5361,1.5355,1.5361,16
2008-11-12,05:10:00,1.5360,1.5360,1.5352,1.5359,4
2008-11-12,05:15:00,1.5359,1.5360,1.5355,1.5355,32
2008-11-12,05:20:00,1.5350,1.5360,1.5350,1.5360,3
2008-11-12,05:30:00,1.5360,1.5367,1.5360,1.5367,11
2008-11-12,05:35:00,1.5366,1.5366,1.5366,1.5366,12
2008-11-12,05:40:00,1.5355,1.5355,1.5346,1.5346,9
2008-11-12,05:45:00,1.5342,1.5342,1.5342,1.5342,3
2008-11-12,05:50:00,1.5346,1.5379,1.5346,1.5379,20
2008-11-12,05:55:00,1.5368,1.5368,1.5368,1.5368,1
2008-11-12,06:00:00,1.5395,1.5395,1.5395,1.5395,1
2008-11-12,07:00:00,1.5346,1.5353,1.5344,1.5344,6
2008-11-12,07:05:00,1.5340,1.5340,1.5336,1.5337,17
2008-11-12,07:10:00,1.5332,1.5362,1.5332,1.5348,37
2008-11-12,07:15:00,1.5347,1.5350,1.5347,1.5347,16
2008-11-12,07:20:00,1.5353,1.5353,1.5350,1.5350,7
2008-11-12,07:25:00,1.5345,1.5345,1.5345,1.5345,2
2008-11-12,07:30:00,1.5349,1.5349,1.5325,1.5330,22
2008-11-12,07:35:00,1.5325,1.5336,1.5325,1.5336,23
2008-11-12,07:40:00,1.5335,1.5339,1.5328,1.5331,49
2008-11-12,07:45:00,1.5332,1.5345,1.5324,1.5336,97
2008-11-12,07:50:00,1.5338,1.5342,1.5338,1.5342,29
2008-11-12,07:55:00,1.5341,1.5369,1.5332,1.5364,39
2008-11-12,08:00:00,1.5366,1.5390,1.5355,1.5361,63
2008-11-12,08:05:00,1.5366,1.5382,1.5366,1.5381,134
2008-11-12,08:10:00,1.5373,1.5376,1.5371,1.5371,28
2008-11-12,08:15:00,1.5375,1.5376,1.5375,1.5376,4
2008-11-12,08:20:00,1.5381,1.5393,1.5377,1.5393,14
2008-11-12,08:25:00,1.5390,1.5395,1.5384,1.5384,9
2008-11-12,08:30:00,1.5380,1.5380,1.5380,1.5380,16
2008-11-12,08:35:00,1.5380,1.5398,1.5380,1.5398,7
2008-11-12,08:40:00,1.5392,1.5402,1.5392,1.5402,9
2008-11-12,08:45:00,1.5393,1.5394,1.5392,1.5393,16
2008-11-12,08:50:00,1.5388,1.5391,1.5382,1.5390,38
2008-11-12,08:55:00,1.5386,1.5386,1.5380,1.5380,4
2008-11-12,09:00:00,1.5385,1.5390,1.5385,1.5390,8
2008-11-12,09:05:00,1.5394,1.5399,1.5394,1.5398,9
2008-11-12,09:10:00,1.5399,1.5402,1.5397,1.5402,8
2008-11-12,09:15:00,1.5398,1.5411,1.5398,1.5411,26
2008-11-12,09:20:00,1.5417,1.5426,1.5417,1.5422,37
2008-11-12,09:25:00,1.5425,1.5426,1.5425,1.5426,22
2008-11-12,09:30:00,1.5420,1.5420,1.5420,1.5420,2
2008-11-12,09:35:00,1.5429,1.5437,1.5429,1.5437,15
2008-11-12,09:40:00,1.5422,1.5422,1.5420,1.5420,2
2008-11-12,09:45:00,1.5417,1.5430,1.5417,1.5430,7
2008-11-12,09:50:00,1.5434,1.5437,1.5434,1.5437,4
2008-11-12,09:55:00,1.5437,1.5438,1.5431,1.5431,17
2008-11-12,10:05:00,1.5439,1.5439,1.5439,1.5439,2
2008-11-12,10:10:00,1.5433,1.5433,1.5423,1.5423,55
2008-11-12,10:15:00,1.5419,1.5421,1.5419,1.5420,10
2008-11-12,10:20:00,1.5420,1.5420,1.5418,1.5418,26
2008-11-12,10:25:00,1.5414,1.5414,1.5413,1.5413,3
2008-11-12,10:30:00,1.5405,1.5410,1.5405,1.5408,13
2008-11-12,10:35:00,1.5406,1.5408,1.5406,1.5408,12
2008-11-12,10:40:00,1.5407,1.5407,1.5405,1.5405,5
2008-11-12,10:45:00,1.5404,1.5408,1.5404,1.5408,4
2008-11-12,10:50:00,1.5406,1.5407,1.5406,1.5407,10
2008-11-12,10:55:00,1.5408,1.5414,1.5408,1.5414,87
2008-11-12,11:00:00,1.5406,1.5419,1.5403,1.5410,33
2008-11-12,11:05:00,1.5408,1.5415,1.5406,1.5414,17
2008-11-12,11:10:00,1.5408,1.5421,1.5408,1.5421,25
2008-11-12,11:15:00,1.5409,1.5413,1.5391,1.5396,20
2008-11-12,11:20:00,1.5392,1.5394,1.5392,1.5392,3
2008-11-12,11:25:00,1.5392,1.5392,1.5381,1.5381,6
2008-11-12,11:30:00,1.5376,1.5376,1.5365,1.5366,15
2008-11-12,11:35:00,1.5381,1.5381,1.5381,1.5381,1
2008-11-12,11:40:00,1.5377,1.5377,1.5377,1.5377,10
2008-11-12,11:45:00,1.5396,1.5396,1.5387,1.5387,4
2008-11-12,11:50:00,1.5381,1.5381,1.5366,1.5366,8
2008-11-12,11:55:00,1.5365,1.5368,1.5363,1.5368,11
2008-11-12,12:00:00,1.5362,1.5368,1.5362,1.5365,10
2008-11-12,12:05:00,1.5365,1.5377,1.5365,1.5377,5
2008-11-12,12:10:00,1.5367,1.5394,1.5367,1.5394,24
2008-11-12,12:15:00,1.5390,1.5412,1.5390,1.5403,16
2008-11-12,12:20:00,1.5403,1.5408,1.5400,1.5408,30
2008-11-12,12:25:00,1.5391,1.5391,1.5391,1.5391,1
2008-11-12,12:30:00,1.5388,1.5397,1.5385,1.5388,24
2008-11-12,12:35:00,1.5386,1.5395,1.5386,1.5389,6
2008-11-12,12:40:00,1.5394,1.5401,1.5386,1.5386,16
2008-11-12,12:45:00,1.5386,1.5398,1.5386,1.5398,11
2008-11-12,12:50:00,1.5398,1.5411,1.5396,1.5400,15
2008-11-12,12:55:00,1.5408,1.5410,1.5408,1.5409,31
2008-11-12,13:00:00,1.5410,1.5415,1.5390,1.5402,17
2008-11-12,13:05:00,1.5401,1.5401,1.5388,1.5388,5
2008-11-12,13:10:00,1.5391,1.5391,1.5391,1.5391,3
2008-11-12,13:15:00,1.5391,1.5391,1.5377,1.5387,22
2008-11-12,13:20:00,1.5396,1.5396,1.5389,1.5393,14
2008-11-12,13:25:00,1.5393,1.5400,1.5393,1.5400,3
2008-11-12,13:35:00,1.5380,1.5385,1.5380,1.5385,4
2008-11-12,13:40:00,1.5392,1.5400,1.5392,1.5400,6
2008-11-12,13:45:00,1.5411,1.5420,1.5411,1.5418,25
2008-11-12,13:50:00,1.5410,1.5425,1.5410,1.5422,13
2008-11-12,13:55:00,1.5417,1.5417,1.5406,1.5406,3
2008-11-12,14:00:00,1.5422,1.5422,1.5422,1.5422,1
2008-11-12,14:05:00,1.5416,1.5416,1.5416,1.5416,3
2008-11-12,14:10:00,1.5425,1.5430,1.5419,1.5430,14
2008-11-12,14:15:00,1.5428,1.5428,1.5419,1.5419,12
2008-11-12,14:20:00,1.5423,1.5425,1.5423,1.5424,5
2008-11-12,14:25:00,1.5435,1.5446,1.5434,1.5434,54
2008-11-12,14:30:00,1.5428,1.5433,1.5419,1.5419,29
2008-11-12,14:35:00,1.5413,1.5421,1.5400,1.5418,49
2008-11-12,14:40:00,1.5413,1.5435,1.5413,1.5430,146
2008-11-12,14:45:00,1.5420,1.5424,1.5417,1.5422,18
2008-11-12,14:50:00,1.5423,1.5432,1.5419,1.5420,43
2008-11-12,14:55:00,1.5414,1.5420,1.5401,1.5404,57
2008-11-12,15:00:00,1.5415,1.5423,1.5403,1.5423,28
2008-11-12,15:05:00,1.5425,1.5425,1.5412,1.5415,36
2008-11-12,15:10:00,1.5416,1.5424,1.5411,1.5420,4
2008-11-12,15:15:00,1.5419,1.5440,1.5414,1.5428,79
2008-11-12,15:20:00,1.5440,1.5447,1.5439,1.5439,7
2008-11-12,15:25:00,1.5439,1.5460,1.5437,1.5458,128
2008-11-12,15:30:00,1.5454,1.5460,1.5444,1.5444,40
2008-11-12,15:35:00,1.5440,1.5461,1.5440,1.5450,9
2008-11-12,15:40:00,1.5455,1.5455,1.5438,1.5438,33
2008-11-12,15:45:00,1.5438,1.5438,1.5430,1.5434,20
2008-11-12,15:50:00,1.5430,1.5430,1.5404,1.5416,71
2008-11-12,15:55:00,1.5412,1.5420,1.5398,1.5400,75
2008-11-12,16:00:00,1.5398,1.5406,1.5384,1.5399,300
2008-11-12,16:05:00,1.5398,1.5425,1.5393,1.5425,184
2008-11-12,16:10:00,1.5427,1.5428,1.5399,1.5399,252
2008-11-12,16:15:00,1.5402,1.5427,1.5402,1.5422,195
2008-11-12,16:20:00,1.5423,1.5425,1.5408,1.5413,287
2008-11-12,16:25:00,1.5409,1.5420,1.5409,1.5413,150
2008-11-12,16:30:00,1.5412,1.5412,1.5380,1.5385,191
2008-11-12,16:35:00,1.5387,1.5398,1.5382,1.5382,185
2008-11-12,16:40:00,1.5380,1.5380,1.5368,1.5370,319
2008-11-12,16:45:00,1.5369,1.5369,1.5356,1.5364,292
2008-11-12,16:50:00,1.5364,1.5364,1.5348,1.5351,267
2008-11-12,16:55:00,1.5350,1.5365,1.5344,1.5358,435
2008-11-12,17:00:00,1.5356,1.5359,1.5301,1.5303,660
2008-11-12,17:05:00,1.5303,1.5331,1.5302,1.5330,401
2008-11-12,17:10:00,1.5331,1.5344,1.5326,1.5333,399
2008-11-12,17:15:00,1.5333,1.5338,1.5327,1.5334,102
2008-11-12,17:20:00,1.5333,1.5348,1.5332,1.5335,141
2008-11-12,17:25:00,1.5334,1.5345,1.5316,1.5316,149
2008-11-12,17:30:00,1.5316,1.5357,1.5316,1.5350,264
2008-11-12,17:35:00,1.5346,1.5351,1.5336,1.5340,84
2008-11-12,17:40:00,1.5340,1.5362,1.5339,1.5356,275
2008-11-12,17:45:00,1.5360,1.5372,1.5356,1.5362,117
2008-11-12,17:50:00,1.5360,1.5360,1.5309,1.5323,418
2008-11-12,17:55:00,1.5322,1.5359,1.5302,1.5356,599
2008-11-12,18:00:00,1.5357,1.5362,1.5346,1.5354,245
2008-11-12,18:05:00,1.5347,1.5349,1.5322,1.5345,267
2008-11-12,18:10:00,1.5345,1.5345,1.5316,1.5336,293
2008-11-12,18:15:00,1.5335,1.5345,1.5327,1.5345,248
2008-11-12,18:20:00,1.5345,1.5356,1.5341,1.5344,118
2008-11-12,18:25:00,1.5343,1.5355,1.5337,1.5343,188
2008-11-12,18:30:00,1.5339,1.5356,1.5270,1.5271,1268
2008-11-12,18:35:00,1.5279,1.5282,1.5211,1.5268,1370
2008-11-12,18:40:00,1.5266,1.5283,1.5234,1.5240,381
2008-11-12,18:45:00,1.5243,1.5260,1.5234,1.5254,424
2008-11-12,18:50:00,1.5258,1.5269,1.5253,1.5268,192
2008-11-12,18:55:00,1.5268,1.5268,1.5246,1.5256,149
2008-11-12,19:00:00,1.5254,1.5256,1.5208,1.5223,686
2008-11-12,19:05:00,1.5223,1.5223,1.5182,1.5190,652
2008-11-12,19:10:00,1.5193,1.5209,1.5183,1.5207,351
2008-11-12,19:15:00,1.5207,1.5210,1.5180,1.5200,519
2008-11-12,19:20:00,1.5206,1.5213,1.5200,1.5204,271
2008-11-12,19:25:00,1.5207,1.5245,1.5207,1.5245,486
2008-11-12,19:30:00,1.5245,1.5251,1.5217,1.5228,280
2008-11-12,19:35:00,1.5228,1.5235,1.5220,1.5228,174
2008-11-12,19:40:00,1.5226,1.5256,1.5224,1.5251,330
2008-11-12,19:45:00,1.5250,1.5298,1.5249,1.5295,506
2008-11-12,19:50:00,1.5296,1.5296,1.5268,1.5285,427
2008-11-12,19:55:00,1.5284,1.5286,1.5257,1.5257,261
2008-11-12,20:00:00,1.5261,1.5291,1.5257,1.5259,183
2008-11-12,20:05:00,1.5260,1.5276,1.5255,1.5267,293
2008-11-12,20:10:00,1.5262,1.5293,1.5257,1.5285,142
2008-11-12,20:15:00,1.5282,1.5326,1.5276,1.5305,592
2008-11-12,20:20:00,1.5308,1.5321,1.5303,1.5317,264
2008-11-12,20:25:00,1.5314,1.5314,1.5283,1.5287,415
2008-11-12,20:30:00,1.5282,1.5285,1.5265,1.5267,262
2008-11-12,20:35:00,1.5268,1.5268,1.5242,1.5242,119
2008-11-12,20:40:00,1.5243,1.5253,1.5237,1.5252,269
2008-11-12,20:45:00,1.5251,1.5254,1.5230,1.5237,300
2008-11-12,20:50:00,1.5237,1.5250,1.5233,1.5237,324
2008-11-12,20:55:00,1.5238,1.5244,1.5209,1.5215,581
2008-11-12,21:00:00,1.5215,1.5224,1.5201,1.5205,439
2008-11-12,21:05:00,1.5204,1.5212,1.5200,1.5205,482
2008-11-12,21:10:00,1.5206,1.5208,1.5198,1.5203,294
2008-11-12,21:15:00,1.5206,1.5212,1.5203,1.5203,98
2008-11-12,21:20:00,1.5202,1.5218,1.5201,1.5216,336
2008-11-12,21:25:00,1.5218,1.5232,1.5218,1.5227,262
2008-11-12,21:30:00,1.5226,1.5243,1.5216,1.5225,588
2008-11-12,21:35:00,1.5226,1.5255,1.5225,1.5244,584
2008-11-12,21:40:00,1.5246,1.5248,1.5229,1.5235,537
2008-11-12,21:45:00,1.5233,1.5246,1.5219,1.5224,597
2008-11-12,21:50:00,1.5222,1.5232,1.5208,1.5224,335
2008-11-12,21:55:00,1.5222,1.5230,1.5190,1.5193,387
2008-11-12,22:00:00,1.5194,1.5199,1.5175,1.5176,799
2008-11-12,22:05:00,1.5176,1.5208,1.5144,1.5169,1207
2008-11-12,22:10:00,1.5172,1.5181,1.5161,1.5165,677
2008-11-12,22:15:00,1.5165,1.5195,1.5165,1.5175,681
2008-11-12,22:20:00,1.5177,1.5183,1.5169,1.5171,360
2008-11-12,22:25:00,1.5174,1.5196,1.5169,1.5190,354
2008-11-12,22:30:00,1.5194,1.5194,1.5153,1.5185,838
2008-11-12,22:35:00,1.5186,1.5197,1.5170,1.5190,698
2008-11-12,22:40:00,1.5189,1.5192,1.5177,1.5192,679
2008-11-12,22:45:00,1.5192,1.5193,1.5169,1.5183,582
2008-11-12,22:50:00,1.5184,1.5200,1.5184,1.5189,495
2008-11-12,22:55:00,1.5191,1.5192,1.5166,1.5169,364
2008-11-12,23:00:00,1.5168,1.5182,1.5163,1.5179,647
2008-11-12,23:05:00,1.5179,1.5179,1.5161,1.5171,849
2008-11-12,23:10:00,1.5173,1.5198,1.5169,1.5185,1008
2008-11-12,23:15:00,1.5186,1.5197,1.5166,1.5184,1059
2008-11-12,23:20:00,1.5184,1.5188,1.5137,1.5140,1236
2008-11-12,23:25:00,1.5143,1.5157,1.5132,1.5141,616
2008-11-12,23:30:00,1.5141,1.5147,1.5120,1.5130,1812
2008-11-12,23:35:00,1.5133,1.5133,1.5071,1.5079,1946
2008-11-12,23:40:00,1.5078,1.5097,1.5060,1.5093,2178
2008-11-12,23:45:00,1.5093,1.5095,1.5030,1.5035,1469
2008-11-12,23:50:00,1.5034,1.5050,1.5008,1.5025,2529
2008-11-12,23:55:00,1.5023,1.5049,1.5012,1.5031,1341
2008-11-13,00:00:00,1.5035,1.5038,1.4957,1.4974,1819
2008-11-13,00:05:00,1.4974,1.4987,1.4894,1.4923,2704
2008-11-13,00:10:00,1.4924,1.4938,1.4875,1.4921,2568
2008-11-13,00:15:00,1.4921,1.4985,1.4908,1.4919,2623
2008-11-13,00:20:00,1.4918,1.4941,1.4893,1.4927,2279
2008-11-13,00:25:00,1.4929,1.4962,1.4927,1.4955,1773
2008-11-13,00:30:00,1.4956,1.4974,1.4929,1.4929,955
2008-11-13,00:35:00,1.4929,1.4944,1.4908,1.4910,688
2008-11-13,00:40:00,1.4909,1.4928,1.4908,1.4924,334
2008-11-13,00:45:00,1.4926,1.4949,1.4908,1.4944,638
2008-11-13,00:50:00,1.4940,1.5007,1.4940,1.5004,1032
2008-11-13,00:55:00,1.5007,1.5007,1.4969,1.4994,575
2008-11-13,01:00:00,1.4995,1.5000,1.4971,1.4999,481
2008-11-13,01:05:00,1.5000,1.5018,1.4974,1.4988,878
2008-11-13,01:10:00,1.4986,1.4989,1.4943,1.4947,467
2008-11-13,01:15:00,1.4942,1.4959,1.4936,1.4949,344
2008-11-13,01:20:00,1.4949,1.4952,1.4929,1.4933,299
2008-11-13,01:25:00,1.4932,1.5030,1.4929,1.5021,568
2008-11-13,01:30:00,1.5016,1.5041,1.5016,1.5022,344
2008-11-13,01:35:00,1.5021,1.5039,1.5014,1.5021,339
2008-11-13,01:40:00,1.5018,1.5024,1.5001,1.5016,379
2008-11-13,01:45:00,1.5017,1.5023,1.5006,1.5015,259
2008-11-13,01:50:00,1.5013,1.5025,1.5000,1.5019,603
2008-11-13,01:55:00,1.5017,1.5059,1.5014,1.5050,497
2008-11-13,02:00:00,1.5050,1.5058,1.5039,1.5046,259
2008-11-13,02:05:00,1.5044,1.5044,1.5033,1.5033,200
2008-11-13,02:10:00,1.5035,1.5038,1.5016,1.5016,186
2008-11-13,02:15:00,1.5017,1.5021,1.4979,1.4979,205
2008-11-13,02:20:00,1.4980,1.4981,1.4944,1.4960,309
2008-11-13,02:25:00,1.4963,1.4971,1.4949,1.4966,320
2008-11-13,02:30:00,1.4967,1.4969,1.4939,1.4946,288
2008-11-13,02:35:00,1.4945,1.4951,1.4938,1.4942,180
2008-11-13,02:40:00,1.4941,1.4964,1.4941,1.4960,320
2008-11-13,02:45:00,1.4959,1.4972,1.4947,1.4949,214
2008-11-13,02:50:00,1.4950,1.4956,1.4930,1.4934,362
2008-11-13,02:55:00,1.4932,1.4940,1.4915,1.4928,796
2008-11-13,03:00:00,1.4921,1.4934,1.4919,1.4919,266
2008-11-13,03:05:00,1.4921,1.4921,1.4903,1.4906,347
2008-11-13,03:10:00,1.4907,1.4915,1.4877,1.4886,302
2008-11-13,03:15:00,1.4888,1.4915,1.4886,1.4911,231
2008-11-13,03:20:00,1.4911,1.4935,1.4909,1.4931,282
2008-11-13,03:25:00,1.4930,1.4935,1.4923,1.4933,121
2008-11-13,03:30:00,1.4931,1.4940,1.4923,1.4934,76
2008-11-13,03:35:00,1.4933,1.4936,1.4926,1.4931,73
2008-11-13,03:40:00,1.4932,1.4943,1.4928,1.4941,41
2008-11-13,03:45:00,1.4941,1.4970,1.4941,1.4944,238
2008-11-13,03:50:00,1.4946,1.4946,1.4922,1.4937,115
2008-11-13,03:55:00,1.4946,1.4958,1.4937,1.4948,350
2008-11-13,04:00:00,1.4948,1.4948,1.4936,1.4945,186
2008-11-13,04:05:00,1.4936,1.4944,1.4936,1.4938,49
2008-11-13,04:10:00,1.4938,1.4950,1.4936,1.4941,98
2008-11-13,04:15:00,1.4948,1.4964,1.4942,1.4959,87
2008-11-13,04:20:00,1.4960,1.4969,1.4951,1.4951,103
2008-11-13,04:25:00,1.4950,1.4950,1.4930,1.4930,65
2008-11-13,04:30:00,1.4936,1.4942,1.4928,1.4931,33
2008-11-13,04:35:00,1.4930,1.4938,1.4926,1.4934,32
2008-11-13,04:40:00,1.4933,1.4937,1.4911,1.4937,66
2008-11-13,04:45:00,1.4937,1.4938,1.4919,1.4925,54
2008-11-13,04:50:00,1.4921,1.4924,1.4916,1.4916,31
2008-11-13,04:55:00,1.4922,1.4925,1.4899,1.4924,54
2008-11-13,05:00:00,1.4913,1.4921,1.4910,1.4910,39
2008-11-13,05:05:00,1.4903,1.4908,1.4894,1.4897,71
2008-11-13,05:10:00,1.4897,1.4900,1.4890,1.4894,26
2008-11-13,05:15:00,1.4889,1.4911,1.4880,1.4911,116
2008-11-13,05:20:00,1.4902,1.4945,1.4902,1.4945,31
2008-11-13,05:25:00,1.4948,1.4968,1.4947,1.4955,72
2008-11-13,05:30:00,1.4952,1.4959,1.4952,1.4952,4
2008-11-13,05:35:00,1.4950,1.4950,1.4947,1.4948,16
2008-11-13,05:40:00,1.4942,1.4950,1.4942,1.4950,22
2008-11-13,05:45:00,1.4954,1.4954,1.4953,1.4953,5
2008-11-13,05:50:00,1.4949,1.4949,1.4938,1.4938,10
2008-11-13,05:55:00,1.4937,1.4955,1.4937,1.4955,4
2008-11-13,06:00:00,1.4946,1.4946,1.4946,1.4946,1
2008-11-13,07:00:00,1.4847,1.4847,1.4826,1.4835,85
2008-11-13,07:05:00,1.4836,1.4843,1.4832,1.4843,28
2008-11-13,07:10:00,1.4845,1.4856,1.4844,1.4853,58
2008-11-13,07:15:00,1.4861,1.4864,1.4847,1.4864,99
2008-11-13,07:20:00,1.4864,1.4875,1.4864,1.4875,49
2008-11-13,07:25:00,1.4875,1.4900,1.4875,1.4899,81
2008-11-13,07:30:00,1.4895,1.4923,1.4895,1.4908,112
2008-11-13,07:35:00,1.4910,1.4945,1.4910,1.4939,59
2008-11-13,07:40:00,1.4937,1.4937,1.4923,1.4925,28
2008-11-13,07:45:00,1.4924,1.4927,1.4907,1.4927,55
2008-11-13,07:50:00,1.4918,1.4918,1.4908,1.4908,19
2008-11-13,07:55:00,1.4912,1.4912,1.4873,1.4873,55
2008-11-13,08:00:00,1.4884,1.4907,1.4880,1.4888,109
2008-11-13,08:05:00,1.4896,1.4900,1.4885,1.4897,27
2008-11-13,08:10:00,1.4895,1.4901,1.4886,1.4901,95
2008-11-13,08:15:00,1.4893,1.4903,1.4889,1.4903,30
2008-11-13,08:20:00,1.4899,1.4899,1.4891,1.4895,23
2008-11-13,08:25:00,1.4890,1.4892,1.4886,1.4886,27
2008-11-13,08:30:00,1.4882,1.4883,1.4875,1.4878,42
2008-11-13,08:35:00,1.4880,1.4900,1.4880,1.4900,20
2008-11-13,08:40:00,1.4892,1.4908,1.4890,1.4903,32
2008-11-13,08:45:00,1.4900,1.4900,1.4893,1.4893,5
2008-11-13,08:50:00,1.4890,1.4890,1.4880,1.4880,21
2008-11-13,08:55:00,1.4880,1.4887,1.4880,1.4884,19
2008-11-13,09:05:00,1.4893,1.4918,1.4893,1.4902,7
2008-11-13,09:10:00,1.4901,1.4928,1.4901,1.4919,10
2008-11-13,09:15:00,1.4919,1.4919,1.4883,1.4883,44
2008-11-13,09:20:00,1.4885,1.4905,1.4885,1.4905,11
2008-11-13,09:30:00,1.4909,1.4917,1.4909,1.4915,23
2008-11-13,09:35:00,1.4915,1.4922,1.4915,1.4918,18
2008-11-13,09:40:00,1.4920,1.4923,1.4920,1.4923,14
2008-11-13,09:45:00,1.4921,1.4934,1.4919,1.4933,14
2008-11-13,09:50:00,1.4930,1.4930,1.4915,1.4915,18
2008-11-13,09:55:00,1.4912,1.4922,1.4907,1.4922,14
2008-11-13,10:00:00,1.4916,1.4926,1.4916,1.4920,5
2008-11-13,10:05:00,1.4919,1.4919,1.4906,1.4906,11
2008-11-13,10:10:00,1.4914,1.4914,1.4908,1.4913,7
2008-11-13,10:15:00,1.4914,1.4932,1.4913,1.4932,21
2008-11-13,10:20:00,1.4934,1.4935,1.4911,1.4913,55
2008-11-13,10:25:00,1.4913,1.4913,1.4913,1.4913,5
2008-11-13,10:30:00,1.4914,1.4919,1.4913,1.4919,10
2008-11-13,10:35:00,1.4919,1.4923,1.4916,1.4916,8
2008-11-13,10:40:00,1.4918,1.4923,1.4918,1.4923,9
2008-11-13,10:50:00,1.4917,1.4928,1.4914,1.4918,33
2008-11-13,10:55:00,1.4915,1.4917,1.4910,1.4910,37
2008-11-13,11:00:00,1.4908,1.4915,1.4908,1.4911,35
2008-11-13,11:05:00,1.4909,1.4913,1.4909,1.4910,20
2008-11-13,11:10:00,1.4910,1.4919,1.4910,1.4910,14
2008-11-13,11:15:00,1.4910,1.4930,1.4910,1.4930,17
2008-11-13,11:20:00,1.4929,1.4949,1.4929,1.4947,66
2008-11-13,11:25:00,1.4945,1.4955,1.4936,1.4955,27
2008-11-13,11:30:00,1.4949,1.4951,1.4937,1.4941,25
2008-11-13,11:35:00,1.4941,1.4952,1.4935,1.4951,23
2008-11-13,11:40:00,1.4951,1.4951,1.4935,1.4935,13
2008-11-13,11:45:00,1.4932,1.4945,1.4932,1.4945,6
2008-11-13,11:50:00,1.4943,1.4943,1.4936,1.4936,4
2008-11-13,11:55:00,1.4932,1.4934,1.4932,1.4934,3
2008-11-13,12:00:00,1.4945,1.4946,1.4911,1.4911,41
2008-11-13,12:05:00,1.4917,1.4917,1.4917,1.4917,1
2008-11-13,12:10:00,1.4916,1.4917,1.4911,1.4911,14
2008-11-13,12:15:00,1.4905,1.4914,1.4896,1.4906,34
2008-11-13,12:20:00,1.4921,1.4921,1.4907,1.4907,5
2008-11-13,12:25:00,1.4896,1.4906,1.4895,1.4906,17
2008-11-13,12:30:00,1.4905,1.4905,1.4905,1.4905,1
2008-11-13,12:35:00,1.4903,1.4903,1.4882,1.4884,25
2008-11-13,12:40:00,1.4877,1.4885,1.4877,1.4877,20
2008-11-13,12:45:00,1.4882,1.4899,1.4878,1.4883,20
2008-11-13,12:50:00,1.4889,1.4892,1.4877,1.4890,17
2008-11-13,12:55:00,1.4886,1.4890,1.4875,1.4875,26
2008-11-13,13:00:00,1.4876,1.4887,1.4873,1.4879,14
2008-11-13,13:05:00,1.4875,1.4878,1.4868,1.4877,36
2008-11-13,13:10:00,1.4879,1.4888,1.4876,1.4888,21
2008-11-13,13:15:00,1.4888,1.4898,1.4886,1.4895,8
2008-11-13,13:20:00,1.4895,1.4904,1.4894,1.4903,55
2008-11-13,13:25:00,1.4903,1.4905,1.4899,1.4904,54
2008-11-13,13:30:00,1.4908,1.4908,1.4906,1.4908,45
2008-11-13,13:35:00,1.4906,1.4920,1.4906,1.4920,8
2008-11-13,13:40:00,1.4920,1.4927,1.4914,1.4923,38
2008-11-13,13:45:00,1.4924,1.4925,1.4924,1.4925,3
2008-11-13,13:50:00,1.4919,1.4919,1.4919,1.4919,2
2008-11-13,13:55:00,1.4919,1.4919,1.4866,1.4866,17
2008-11-13,14:00:00,1.4879,1.4891,1.4872,1.4878,16
2008-11-13,14:05:00,1.4890,1.4906,1.4880,1.4906,25
2008-11-13,14:10:00,1.4895,1.4907,1.4887,1.4895,15
2008-11-13,14:15:00,1.4904,1.4919,1.4900,1.4903,22
2008-11-13,14:20:00,1.4910,1.4910,1.4909,1.4909,8
2008-11-13,14:25:00,1.4911,1.4911,1.4908,1.4911,3
2008-11-13,14:30:00,1.4904,1.4905,1.4891,1.4891,37
2008-11-13,14:35:00,1.4895,1.4907,1.4892,1.4902,36
2008-11-13,14:40:00,1.4902,1.4934,1.4902,1.4934,59
2008-11-13,14:45:00,1.4919,1.4921,1.4904,1.4908,78
2008-11-13,14:50:00,1.4907,1.4911,1.4887,1.4888,55
2008-11-13,14:55:00,1.4887,1.4888,1.4872,1.4885,40
2008-11-13,15:00:00,1.4888,1.4888,1.4863,1.4880,66
2008-11-13,15:05:00,1.4870,1.4871,1.4867,1.4867,6
2008-11-13,15:10:00,1.4874,1.4886,1.4874,1.4884,26
2008-11-13,15:15:00,1.4890,1.4895,1.4879,1.4892,13
2008-11-13,15:20:00,1.4892,1.4892,1.4873,1.4881,77
2008-11-13,15:25:00,1.4880,1.4881,1.4820,1.4827,232
2008-11-13,15:30:00,1.4822,1.4827,1.4807,1.4810,109
2008-11-13,15:35:00,1.4811,1.4824,1.4804,1.4804,79
2008-11-13,15:40:00,1.4804,1.4806,1.4791,1.4796,395
2008-11-13,15:45:00,1.4801,1.4848,1.4797,1.4840,93
2008-11-13,15:50:00,1.4837,1.4865,1.4837,1.4853,211
2008-11-13,15:55:00,1.4849,1.4856,1.4824,1.4833,273
2008-11-13,16:00:00,1.4832,1.4868,1.4830,1.4865,298
2008-11-13,16:05:00,1.4864,1.4878,1.4848,1.4865,274
2008-11-13,16:10:00,1.4863,1.4894,1.4862,1.4870,521
2008-11-13,16:15:00,1.4870,1.4874,1.4862,1.4873,227
2008-11-13,16:20:00,1.4873,1.4890,1.4870,1.4878,291
2008-11-13,16:25:00,1.4878,1.4889,1.4862,1.4868,448
2008-11-13,16:30:00,1.4870,1.4903,1.4866,1.4890,473
2008-11-13,16:35:00,1.4893,1.4904,1.4863,1.4866,839
2008-11-13,16:40:00,1.4869,1.4887,1.4866,1.4884,304
2008-11-13,16:45:00,1.4887,1.4894,1.4880,1.4889,157
2008-11-13,16:50:00,1.4888,1.4892,1.4871,1.4875,202
2008-11-13,16:55:00,1.4874,1.4882,1.4871,1.4882,315
2008-11-13,17:00:00,1.4885,1.4915,1.4879,1.4901,261
2008-11-13,17:05:00,1.4905,1.4930,1.4901,1.4918,487
2008-11-13,17:10:00,1.4918,1.4950,1.4916,1.4950,418
2008-11-13,17:15:00,1.4951,1.4982,1.4950,1.4969,504
2008-11-13,17:20:00,1.4971,1.4973,1.4954,1.4958,443
2008-11-13,17:25:00,1.4958,1.4966,1.4946,1.4951,220
2008-11-13,17:30:00,1.4953,1.4962,1.4919,1.4926,438
2008-11-13,17:35:00,1.4925,1.4929,1.4918,1.4925,147
2008-11-13,17:40:00,1.4923,1.4937,1.4923,1.4933,165
2008-11-13,17:45:00,1.4935,1.4938,1.4924,1.4929,75
2008-11-13,17:50:00,1.4926,1.4935,1.4917,1.4918,197
2008-11-13,17:55:00,1.4919,1.4919,1.4903,1.4917,169
2008-11-13,18:00:00,1.4919,1.4934,1.4917,1.4927,297
2008-11-13,18:05:00,1.4926,1.4937,1.4923,1.4923,162
2008-11-13,18:10:00,1.4926,1.4926,1.4907,1.4911,116
2008-11-13,18:15:00,1.4916,1.4921,1.4890,1.4900,207
2008-11-13,18:20:00,1.4897,1.4907,1.4896,1.4898,222
2008-11-13,18:25:00,1.4897,1.4910,1.4894,1.4905,170
2008-11-13,18:30:00,1.4905,1.4919,1.4903,1.4913,137
2008-11-13,18:35:00,1.4915,1.4927,1.4905,1.4908,257
2008-11-13,18:40:00,1.4907,1.4917,1.4893,1.4915,259
2008-11-13,18:45:00,1.4915,1.4920,1.4904,1.4910,157
2008-11-13,18:50:00,1.4909,1.4921,1.4906,1.4919,115
2008-11-13,18:55:00,1.4920,1.4930,1.4910,1.4910,296
2008-11-13,19:00:00,1.4915,1.4919,1.4901,1.4904,199
2008-11-13,19:05:00,1.4905,1.4913,1.4901,1.4903,684
2008-11-13,19:10:00,1.4904,1.4917,1.4895,1.4902,262
2008-11-13,19:15:00,1.4903,1.4922,1.4902,1.4919,215
2008-11-13,19:20:00,1.4919,1.4950,1.4919,1.4948,360
2008-11-13,19:25:00,1.4948,1.4958,1.4940,1.4940,224
2008-11-13,19:30:00,1.4938,1.4944,1.4926,1.4929,112
2008-11-13,19:35:00,1.4927,1.4944,1.4918,1.4924,119
2008-11-13,19:40:00,1.4924,1.4928,1.4909,1.4927,414
2008-11-13,19:45:00,1.4925,1.4930,1.4921,1.4926,135
2008-11-13,19:50:00,1.4926,1.4934,1.4892,1.4894,345
2008-11-13,19:55:00,1.4894,1.4909,1.4891,1.4902,250
2008-11-13,20:00:00,1.4902,1.4918,1.4880,1.4880,451
2008-11-13,20:05:00,1.4883,1.4888,1.4861,1.4874,752
2008-11-13,20:10:00,1.4874,1.4875,1.4837,1.4855,671
2008-11-13,20:15:00,1.4854,1.4867,1.4841,1.4843,701
2008-11-13,20:20:00,1.4843,1.4859,1.4839,1.4859,479
2008-11-13,20:25:00,1.4860,1.4888,1.4847,1.4876,614
2008-11-13,20:30:00,1.4875,1.4887,1.4861,1.4877,480
2008-11-13,20:35:00,1.4878,1.4878,1.4841,1.4850,416
2008-11-13,20:40:00,1.4852,1.4852,1.4826,1.4836,397
2008-11-13,20:45:00,1.4837,1.4870,1.4837,1.4854,424
2008-11-13,20:50:00,1.4855,1.4856,1.4833,1.4849,450
2008-11-13,20:55:00,1.4852,1.4862,1.4845,1.4856,132
2008-11-13,21:00:00,1.4854,1.4875,1.4842,1.4868,593
2008-11-13,21:05:00,1.4870,1.4875,1.4830,1.4831,522
2008-11-13,21:10:00,1.4832,1.4842,1.4820,1.4829,361
2008-11-13,21:15:00,1.4833,1.4838,1.4828,1.4831,189
2008-11-13,21:20:00,1.4829,1.4849,1.4829,1.4846,394
2008-11-13,21:25:00,1.4845,1.4858,1.4828,1.4829,195
2008-11-13,21:30:00,1.4818,1.4842,1.4815,1.4835,310
2008-11-13,21:35:00,1.4835,1.4864,1.4835,1.4855,909
2008-11-13,21:40:00,1.4854,1.4863,1.4842,1.4846,583
2008-11-13,21:45:00,1.4847,1.4847,1.4816,1.4819,493
2008-11-13,21:50:00,1.4819,1.4834,1.4817,1.4820,539
2008-11-13,21:55:00,1.4819,1.4826,1.4802,1.4807,1018
2008-11-13,22:00:00,1.4807,1.4807,1.4762,1.4781,1295
2008-11-13,22:05:00,1.4784,1.4797,1.4780,1.4793,391
2008-11-13,22:10:00,1.4789,1.4794,1.4786,1.4790,353
2008-11-13,22:15:00,1.4790,1.4812,1.4790,1.4802,876
2008-11-13,22:20:00,1.4802,1.4814,1.4802,1.4809,170
2008-11-13,22:25:00,1.4810,1.4823,1.4804,1.4808,292
2008-11-13,22:30:00,1.4809,1.4862,1.4809,1.4835,1302
2008-11-13,22:35:00,1.4837,1.4842,1.4819,1.4819,654
2008-11-13,22:40:00,1.4818,1.4832,1.4802,1.4820,549
2008-11-13,22:45:00,1.4823,1.4829,1.4812,1.4814,215
2008-11-13,22:50:00,1.4814,1.4823,1.4787,1.4796,525
2008-11-13,22:55:00,1.4796,1.4806,1.4790,1.4796,585
2008-11-13,23:00:00,1.4795,1.4815,1.4791,1.4810,412
2008-11-13,23:05:00,1.4812,1.4822,1.4805,1.4812,538
2008-11-13,23:10:00,1.4813,1.4843,1.4808,1.4834,1106
2008-11-13,23:15:00,1.4835,1.4846,1.4811,1.4811,885
2008-11-13,23:20:00,1.4810,1.4815,1.4781,1.4793,1442
2008-11-13,23:25:00,1.4794,1.4817,1.4790,1.4805,895
2008-11-13,23:30:00,1.4805,1.4819,1.4797,1.4805,638
2008-11-13,23:35:00,1.4803,1.4809,1.4797,1.4803,377
2008-11-13,23:40:00,1.4802,1.4817,1.4762,1.4785,856
2008-11-13,23:45:00,1.4782,1.4787,1.4770,1.4779,800
2008-11-13,23:50:00,1.4780,1.4806,1.4778,1.4805,576
2008-11-13,23:55:00,1.4804,1.4821,1.4798,1.4800,447
2008-11-14,00:00:00,1.4798,1.4799,1.4783,1.4790,503
2008-11-14,00:05:00,1.4790,1.4796,1.4753,1.4767,1066
2008-11-14,00:10:00,1.4766,1.4789,1.4762,1.4787,720
2008-11-14,00:15:00,1.4789,1.4790,1.4770,1.4771,403
2008-11-14,00:20:00,1.4771,1.4784,1.4755,1.4779,782
2008-11-14,00:25:00,1.4782,1.4801,1.4778,1.4792,272
2008-11-14,00:30:00,1.4797,1.4799,1.4781,1.4782,517
2008-11-14,00:35:00,1.4781,1.4782,1.4765,1.4767,628
2008-11-14,00:40:00,1.4775,1.4787,1.4768,1.4781,744
2008-11-14,00:45:00,1.4780,1.4794,1.4774,1.4792,298
2008-11-14,00:50:00,1.4793,1.4796,1.4781,1.4785,277
2008-11-14,00:55:00,1.4787,1.4791,1.4777,1.4783,360
2008-11-14,01:00:00,1.4785,1.4792,1.4765,1.4780,422
2008-11-14,01:05:00,1.4780,1.4805,1.4770,1.4788,511
2008-11-14,01:10:00,1.4788,1.4790,1.4726,1.4730,641
2008-11-14,01:15:00,1.4729,1.4734,1.4695,1.4730,1364
2008-11-14,01:20:00,1.4732,1.4736,1.4707,1.4725,298
2008-11-14,01:25:00,1.4728,1.4738,1.4720,1.4723,526
2008-11-14,01:30:00,1.4720,1.4734,1.4699,1.4725,530
2008-11-14,01:35:00,1.4729,1.4741,1.4709,1.4709,394
2008-11-14,01:40:00,1.4710,1.4719,1.4698,1.4706,731
2008-11-14,01:45:00,1.4704,1.4719,1.4656,1.4657,683
2008-11-14,01:50:00,1.4657,1.4673,1.4651,1.4666,536
2008-11-14,01:55:00,1.4667,1.4681,1.4653,1.4654,547
2008-11-14,02:00:00,1.4654,1.4669,1.4643,1.4658,540
2008-11-14,02:05:00,1.4660,1.4664,1.4643,1.4650,408
2008-11-14,02:10:00,1.4650,1.4650,1.4610,1.4610,619
2008-11-14,02:15:00,1.4610,1.4644,1.4607,1.4623,682
2008-11-14,02:20:00,1.4625,1.4627,1.4588,1.4591,493
2008-11-14,02:25:00,1.4588,1.4643,1.4572,1.4629,964
2008-11-14,02:30:00,1.4632,1.4641,1.4588,1.4602,705
2008-11-14,02:35:00,1.4609,1.4620,1.4569,1.4616,764
2008-11-14,02:40:00,1.4617,1.4659,1.4608,1.4630,829
2008-11-14,02:45:00,1.4634,1.4640,1.4600,1.4600,747
2008-11-14,02:50:00,1.4606,1.4645,1.4602,1.4641,674
2008-11-14,02:55:00,1.4632,1.4644,1.4595,1.4598,442
2008-11-14,03:00:00,1.4597,1.4634,1.4595,1.4623,439
2008-11-14,03:05:00,1.4621,1.4630,1.4606,1.4606,406
2008-11-14,03:10:00,1.4607,1.4615,1.4582,1.4593,693
2008-11-14,03:15:00,1.4591,1.4608,1.4551,1.4557,787
2008-11-14,03:20:00,1.4557,1.4625,1.4552,1.4619,694
2008-11-14,03:25:00,1.4617,1.4661,1.4600,1.4659,537
2008-11-14,03:30:00,1.4656,1.4689,1.4642,1.4672,635
2008-11-14,03:35:00,1.4671,1.4730,1.4669,1.4725,488
2008-11-14,03:40:00,1.4725,1.4782,1.4711,1.4780,605
2008-11-14,03:45:00,1.4777,1.4785,1.4729,1.4742,588
2008-11-14,03:50:00,1.4742,1.4754,1.4703,1.4710,471
2008-11-14,03:55:00,1.4710,1.4719,1.4654,1.4654,594
2008-11-14,04:00:00,1.4663,1.4678,1.4644,1.4670,311
2008-11-14,04:05:00,1.4673,1.4678,1.4637,1.4641,298
2008-11-14,04:10:00,1.4642,1.4668,1.4642,1.4668,164
2008-11-14,04:15:00,1.4667,1.4700,1.4664,1.4685,145
2008-11-14,04:20:00,1.4692,1.4715,1.4670,1.4711,345
2008-11-14,04:25:00,1.4715,1.4730,1.4709,1.4730,155
2008-11-14,04:30:00,1.4730,1.4742,1.4710,1.4742,108
2008-11-14,04:35:00,1.4737,1.4743,1.4705,1.4707,308
2008-11-14,04:40:00,1.4705,1.4734,1.4694,1.4729,111
2008-11-14,04:45:00,1.4732,1.4791,1.4729,1.4775,223
2008-11-14,04:50:00,1.4771,1.4827,1.4771,1.4825,161
2008-11-14,04:55:00,1.4830,1.4870,1.4823,1.4866,361
2008-11-14,05:00:00,1.4870,1.4889,1.4829,1.4855,230
2008-11-14,05:05:00,1.4851,1.4851,1.4825,1.4845,157
2008-11-14,05:10:00,1.4842,1.4880,1.4840,1.4840,59
2008-11-14,05:15:00,1.4851,1.4884,1.4834,1.4850,78
2008-11-14,05:20:00,1.4855,1.4855,1.4845,1.4845,4
2008-11-14,05:25:00,1.4848,1.4852,1.4830,1.4839,44
2008-11-14,05:30:00,1.4839,1.4839,1.4823,1.4828,73
2008-11-14,05:35:00,1.4839,1.4848,1.4839,1.4848,31
2008-11-14,05:40:00,1.4847,1.4852,1.4847,1.4852,13
2008-11-14,05:45:00,1.4827,1.4841,1.4827,1.4841,12
2008-11-14,05:50:00,1.4836,1.4840,1.4828,1.4840,37
2008-11-14,05:55:00,1.4828,1.4836,1.4828,1.4833,8
2008-11-14,06:00:00,1.4672,1.4672,1.4672,1.4672,1
2008-11-14,07:00:00,1.4819,1.4826,1.4816,1.4816,92
2008-11-14,07:05:00,1.4818,1.4841,1.4818,1.4841,29
2008-11-14,07:10:00,1.4848,1.4852,1.4840,1.4849,45
2008-11-14,07:15:00,1.4850,1.4880,1.4850,1.4864,56
2008-11-14,07:20:00,1.4860,1.4875,1.4854,1.4862,13
2008-11-14,07:25:00,1.4853,1.4860,1.4853,1.4860,61
2008-11-14,07:30:00,1.4869,1.4904,1.4869,1.4904,72
2008-11-14,07:35:00,1.4901,1.4904,1.4881,1.4881,22
2008-11-14,07:40:00,1.4889,1.4900,1.4889,1.4900,4
2008-11-14,07:45:00,1.4902,1.4911,1.4902,1.4911,9
2008-11-14,07:50:00,1.4907,1.4920,1.4901,1.4903,55
2008-11-14,07:55:00,1.4900,1.4900,1.4881,1.4884,15
2008-11-14,08:00:00,1.4885,1.4886,1.4862,1.4864,36
2008-11-14,08:05:00,1.4860,1.4868,1.4850,1.4850,74
2008-11-14,08:10:00,1.4854,1.4860,1.4852,1.4860,90
2008-11-14,08:15:00,1.4864,1.4864,1.4848,1.4848,62
2008-11-14,08:20:00,1.4848,1.4848,1.4838,1.4845,50
2008-11-14,08:25:00,1.4850,1.4850,1.4842,1.4842,47
2008-11-14,08:30:00,1.4836,1.4845,1.4834,1.4844,40
2008-11-14,08:35:00,1.4840,1.4851,1.4840,1.4849,108
2008-11-14,08:40:00,1.4851,1.4856,1.4850,1.4855,33
2008-11-14,08:45:00,1.4853,1.4855,1.4836,1.4836,46
2008-11-14,08:50:00,1.4830,1.4845,1.4825,1.4836,52
2008-11-14,08:55:00,1.4812,1.4812,1.4795,1.4800,56
2008-11-14,09:00:00,1.4797,1.4803,1.4770,1.4780,211
2008-11-14,09:05:00,1.4776,1.4780,1.4770,1.4775,72
2008-11-14,09:10:00,1.4777,1.4798,1.4770,1.4797,26
2008-11-14,09:15:00,1.4795,1.4805,1.4787,1.4805,82
2008-11-14,09:20:00,1.4804,1.4820,1.4802,1.4806,16
2008-11-14,09:25:00,1.4805,1.4820,1.4805,1.4820,11
2008-11-14,09:30:00,1.4817,1.4831,1.4814,1.4814,51
2008-11-14,09:35:00,1.4811,1.4812,1.4811,1.4811,20
2008-11-14,09:40:00,1.4811,1.4814,1.4808,1.4812,13
2008-11-14,09:45:00,1.4805,1.4814,1.4805,1.4814,8
2008-11-14,09:55:00,1.4801,1.4809,1.4795,1.4795,12
2008-11-14,10:00:00,1.4795,1.4795,1.4788,1.4791,16
2008-11-14,10:05:00,1.4791,1.4801,1.4791,1.4794,10
2008-11-14,10:10:00,1.4792,1.4809,1.4788,1.4809,34
2008-11-14,10:15:00,1.4814,1.4818,1.4814,1.4818,10
2008-11-14,10:20:00,1.4808,1.4808,1.4806,1.4806,2
2008-11-14,10:30:00,1.4806,1.4806,1.4805,1.4805,11
2008-11-14,10:35:00,1.4806,1.4817,1.4805,1.4817,33
2008-11-14,10:40:00,1.4819,1.4819,1.4812,1.4812,2
2008-11-14,10:45:00,1.4816,1.4823,1.4807,1.4820,12
2008-11-14,10:55:00,1.4823,1.4852,1.4823,1.4845,45
2008-11-14,11:00:00,1.4845,1.4847,1.4837,1.4837,13
2008-11-14,11:15:00,1.4843,1.4854,1.4843,1.4854,6
2008-11-14,11:20:00,1.4839,1.4846,1.4837,1.4846,4
2008-11-14,11:25:00,1.4844,1.4844,1.4835,1.4835,4
2008-11-14,11:30:00,1.4840,1.4860,1.4840,1.4848,30
2008-11-14,11:35:00,1.4851,1.4852,1.4846,1.4846,9
2008-11-14,11:40:00,1.4859,1.4866,1.4859,1.4862,20
2008-11-14,11:45:00,1.4863,1.4863,1.4863,1.4863,1
2008-11-14,11:50:00,1.4861,1.4889,1.4860,1.4887,60
2008-11-14,11:55:00,1.4890,1.4896,1.4890,1.4894,25
2008-11-14,12:00:00,1.4889,1.4890,1.4878,1.4878,5
2008-11-14,12:10:00,1.4873,1.4876,1.4867,1.4867,18
2008-11-14,12:15:00,1.4861,1.4861,1.4846,1.4850,5
2008-11-14,12:20:00,1.4836,1.4841,1.4818,1.4820,18
2008-11-14,12:25:00,1.4816,1.4816,1.4791,1.4816,68
2008-11-14,12:30:00,1.4812,1.4812,1.4800,1.4800,3
2008-11-14,12:35:00,1.4808,1.4813,1.4808,1.4809,22
2008-11-14,12:40:00,1.4806,1.4806,1.4806,1.4806,1
2008-11-14,12:45:00,1.4806,1.4806,1.4791,1.4792,17
2008-11-14,12:50:00,1.4792,1.4810,1.4791,1.4810,38
2008-11-14,12:55:00,1.4803,1.4816,1.4803,1.4816,5
2008-11-14,13:00:00,1.4814,1.4820,1.4814,1.4817,17
2008-11-14,13:10:00,1.4819,1.4819,1.4811,1.4814,4
2008-11-14,13:15:00,1.4804,1.4804,1.4804,1.4804,16
2008-11-14,13:20:00,1.4810,1.4813,1.4810,1.4813,12
2008-11-14,13:25:00,1.4814,1.4816,1.4814,1.4816,2
2008-11-14,13:30:00,1.4819,1.4822,1.4819,1.4821,24
2008-11-14,13:35:00,1.4821,1.4821,1.4805,1.4809,46
2008-11-14,13:40:00,1.4809,1.4811,1.4808,1.4811,3
2008-11-14,13:50:00,1.4796,1.4796,1.4788,1.4788,9
2008-11-14,13:55:00,1.4785,1.4786,1.4783,1.4786,6
2008-11-14,14:00:00,1.4790,1.4800,1.4790,1.4800,36
2008-11-14,14:05:00,1.4799,1.4799,1.4799,1.4799,1
2008-11-14,14:10:00,1.4796,1.4796,1.4782,1.4782,4
2008-11-14,14:15:00,1.4790,1.4790,1.4762,1.4769,30
2008-11-14,14:30:00,1.4790,1.4790,1.4778,1.4787,21
2008-11-14,14:35:00,1.4787,1.4787,1.4787,1.4787,1
2008-11-14,14:40:00,1.4788,1.4788,1.4788,1.4788,1
2008-11-14,14:45:00,1.4788,1.4799,1.4788,1.4794,15
2008-11-14,14:50:00,1.4795,1.4816,1.4795,1.4808,13
2008-11-14,14:55:00,1.4810,1.4812,1.4809,1.4810,18
2008-11-14,15:00:00,1.4812,1.4828,1.4812,1.4828,103
2008-11-14,15:05:00,1.4829,1.4832,1.4822,1.4828,38
2008-11-14,15:10:00,1.4833,1.4838,1.4830,1.4837,44
2008-11-14,15:15:00,1.4838,1.4870,1.4838,1.4853,60
2008-11-14,15:20:00,1.4844,1.4850,1.4836,1.4836,15
2008-11-14,15:25:00,1.4830,1.4835,1.4811,1.4813,42
2008-11-14,15:30:00,1.4818,1.4820,1.4790,1.4818,41
2008-11-14,15:35:00,1.4811,1.4850,1.4790,1.4823,156
2008-11-14,15:40:00,1.4820,1.4831,1.4814,1.4818,28
2008-11-14,15:45:00,1.4817,1.4817,1.4808,1.4808,37
2008-11-14,15:50:00,1.4818,1.4835,1.4815,1.4821,144
2008-11-14,15:55:00,1.4822,1.4822,1.4787,1.4789,203
2008-11-14,16:00:00,1.4789,1.4815,1.4778,1.4807,639
2008-11-14,16:05:00,1.4810,1.4813,1.4792,1.4792,195
2008-11-14,16:10:00,1.4795,1.4811,1.4793,1.4806,330
2008-11-14,16:15:00,1.4800,1.4802,1.4789,1.4801,201
2008-11-14,16:20:00,1.4803,1.4824,1.4803,1.4814,321
2008-11-14,16:25:00,1.4817,1.4839,1.4817,1.4836,168
2008-11-14,16:30:00,1.4838,1.4893,1.4838,1.4880,596
2008-11-14,16:35:00,1.4881,1.4882,1.4858,1.4871,306
2008-11-14,16:40:00,1.4871,1.4873,1.4848,1.4848,139
2008-11-14,16:45:00,1.4850,1.4870,1.4846,1.4859,153
2008-11-14,16:50:00,1.4858,1.4867,1.4853,1.4866,79
2008-11-14,16:55:00,1.4865,1.4878,1.4862,1.4875,146
2008-11-14,17:00:00,1.4872,1.4872,1.4845,1.4850,96
2008-11-14,17:05:00,1.4851,1.4857,1.4846,1.4849,168
2008-11-14,17:10:00,1.4850,1.4852,1.4806,1.4843,641
2008-11-14,17:15:00,1.4844,1.4853,1.4822,1.4836,322
2008-11-14,17:20:00,1.4837,1.4841,1.4820,1.4823,104
2008-11-14,17:25:00,1.4821,1.4821,1.4809,1.4809,140
2008-11-14,17:30:00,1.4807,1.4817,1.4792,1.4808,263
2008-11-14,17:35:00,1.4808,1.4817,1.4794,1.4816,373
2008-11-14,17:40:00,1.4816,1.4819,1.4801,1.4802,143
2008-11-14,17:45:00,1.4801,1.4826,1.4800,1.4819,219
2008-11-14,17:50:00,1.4818,1.4818,1.4792,1.4812,258
2008-11-14,17:55:00,1.4815,1.4819,1.4799,1.4799,114
2008-11-14,18:00:00,1.4806,1.4823,1.4796,1.4821,221
2008-11-14,18:05:00,1.4824,1.4825,1.4811,1.4817,47
2008-11-14,18:10:00,1.4818,1.4832,1.4804,1.4808,242
2008-11-14,18:15:00,1.4810,1.4825,1.4799,1.4824,281
2008-11-14,18:20:00,1.4824,1.4824,1.4810,1.4816,55
2008-11-14,18:25:00,1.4813,1.4823,1.4795,1.4815,158
2008-11-14,18:30:00,1.4815,1.4848,1.4815,1.4845,203
2008-11-14,18:35:00,1.4846,1.4854,1.4823,1.4823,163
2008-11-14,18:40:00,1.4822,1.4830,1.4813,1.4820,107
2008-11-14,18:45:00,1.4817,1.4824,1.4811,1.4815,112
2008-11-14,18:50:00,1.4815,1.4824,1.4806,1.4814,112
2008-11-14,18:55:00,1.4814,1.4825,1.4814,1.4820,65
2008-11-14,19:00:00,1.4821,1.4825,1.4811,1.4811,88
2008-11-14,19:05:00,1.4809,1.4820,1.4803,1.4810,82
2008-11-14,19:10:00,1.4810,1.4814,1.4802,1.4803,76
2008-11-14,19:15:00,1.4805,1.4807,1.4786,1.4795,158
2008-11-14,19:20:00,1.4792,1.4799,1.4790,1.4797,350
2008-11-14,19:25:00,1.4795,1.4809,1.4794,1.4803,140
2008-11-14,19:30:00,1.4802,1.4804,1.4798,1.4798,15
2008-11-14,19:35:00,1.4798,1.4803,1.4795,1.4796,87
2008-11-14,19:40:00,1.4796,1.4800,1.4795,1.4799,32
2008-11-14,19:45:00,1.4801,1.4816,1.4798,1.4809,81
2008-11-14,19:50:00,1.4810,1.4821,1.4806,1.4819,180
2008-11-14,19:55:00,1.4821,1.4838,1.4815,1.4830,233
2008-11-14,20:00:00,1.4829,1.4836,1.4816,1.4836,385
2008-11-14,20:05:00,1.4838,1.4847,1.4809,1.4816,398
2008-11-14,20:10:00,1.4816,1.4833,1.4814,1.4823,177
2008-11-14,20:15:00,1.4824,1.4826,1.4733,1.4756,707
2008-11-14,20:20:00,1.4757,1.4760,1.4670,1.4725,949
2008-11-14,20:25:00,1.4729,1.4754,1.4723,1.4754,255
2008-11-14,20:30:00,1.4751,1.4774,1.4751,1.4763,168
2008-11-14,20:35:00,1.4762,1.4774,1.4759,1.4774,105
2008-11-14,20:40:00,1.4775,1.4811,1.4774,1.4806,223
2008-11-14,20:45:00,1.4807,1.4807,1.4734,1.4740,705
2008-11-14,20:50:00,1.4743,1.4758,1.4722,1.4729,966
2008-11-14,20:55:00,1.4726,1.4733,1.4716,1.4722,307
2008-11-14,21:00:00,1.4719,1.4734,1.4710,1.4730,525
2008-11-14,21:05:00,1.4729,1.4742,1.4723,1.4741,292
2008-11-14,21:10:00,1.4736,1.4737,1.4719,1.4733,227
2008-11-14,21:15:00,1.4731,1.4740,1.4710,1.4711,264
2008-11-14,21:20:00,1.4709,1.4714,1.4675,1.4675,649
2008-11-14,21:25:00,1.4675,1.4680,1.4660,1.4666,358
2008-11-14,21:30:00,1.4664,1.4717,1.4648,1.4694,768
2008-11-14,21:35:00,1.4695,1.4732,1.4693,1.4713,1316
2008-11-14,21:40:00,1.4714,1.4716,1.4700,1.4708,651
2008-11-14,21:45:00,1.4707,1.4745,1.4704,1.4728,578
2008-11-14,21:50:00,1.4726,1.4742,1.4721,1.4730,158
2008-11-14,21:55:00,1.4729,1.4754,1.4717,1.4751,389
2008-11-14,22:00:00,1.4754,1.4758,1.4718,1.4724,565
2008-11-14,22:05:00,1.4722,1.4731,1.4714,1.4717,201
2008-11-14,22:10:00,1.4717,1.4720,1.4703,1.4704,253
2008-11-14,22:15:00,1.4706,1.4745,1.4702,1.4736,297
2008-11-14,22:20:00,1.4737,1.4740,1.4700,1.4713,531
2008-11-14,22:25:00,1.4712,1.4743,1.4712,1.4742,283
2008-11-14,22:30:00,1.4742,1.4770,1.4739,1.4742,545
2008-11-14,22:35:00,1.4741,1.4751,1.4724,1.4730,499
2008-11-14,22:40:00,1.4730,1.4776,1.4726,1.4755,727
2008-11-14,22:45:00,1.4757,1.4768,1.4744,1.4767,428
2008-11-14,22:50:00,1.4765,1.4770,1.4744,1.4752,362
2008-11-14,22:55:00,1.4752,1.4810,1.4752,1.4772,397
2008-11-14,23:00:00,1.4771,1.4790,1.4752,1.4753,390
2008-11-14,23:05:00,1.4753,1.4755,1.4737,1.4755,254
2008-11-14,23:10:00,1.4751,1.4751,1.4724,1.4734,472
2008-11-14,23:15:00,1.4733,1.4759,1.4723,1.4741,535
2008-11-14,23:20:00,1.4737,1.4751,1.4725,1.4740,510
2008-11-14,23:25:00,1.4740,1.4758,1.4731,1.4754,374
2008-11-14,23:30:00,1.4756,1.4757,1.4725,1.4738,720
2008-11-14,23:35:00,1.4737,1.4745,1.4728,1.4740,544
2008-11-14,23:40:00,1.4738,1.4776,1.4736,1.4775,485
2008-11-14,23:45:00,1.4771,1.4786,1.4760,1.4786,445
2008-11-14,23:50:00,1.4788,1.4790,1.4771,1.4782,461
2008-11-14,23:55:00,1.4782,1.4822,1.4781,1.4819,620
2008-11-15,00:00:00,1.4820,1.4821,1.4785,1.4792,824
2008-11-15,00:05:00,1.4792,1.4847,1.4788,1.4845,861
2008-11-15,00:10:00,1.4845,1.4846,1.4808,1.4829,911
2008-11-15,00:15:00,1.4831,1.4855,1.4831,1.4853,616
2008-11-15,00:20:00,1.4853,1.4862,1.4845,1.4854,1260
2008-11-15,00:25:00,1.4852,1.4857,1.4830,1.4831,460
2008-11-15,00:30:00,1.4830,1.4850,1.4819,1.4838,550
2008-11-15,00:35:00,1.4836,1.4868,1.4836,1.4864,875
2008-11-15,00:40:00,1.4865,1.4892,1.4838,1.4845,871
2008-11-15,00:45:00,1.4846,1.4861,1.4823,1.4848,579
2008-11-15,00:50:00,1.4848,1.4860,1.4837,1.4845,411
2008-11-15,00:55:00,1.4844,1.4850,1.4831,1.4847,517
2008-11-15,01:00:00,1.4850,1.4857,1.4818,1.4820,512
2008-11-15,01:05:00,1.4822,1.4823,1.4796,1.4803,471
2008-11-15,01:10:00,1.4800,1.4804,1.4791,1.4797,303
2008-11-15,01:15:00,1.4796,1.4803,1.4779,1.4796,337
2008-11-15,01:20:00,1.4799,1.4823,1.4793,1.4822,259
2008-11-15,01:25:00,1.4821,1.4842,1.4820,1.4837,271
2008-11-15,01:30:00,1.4833,1.4838,1.4827,1.4833,248
2008-11-15,01:35:00,1.4831,1.4831,1.4809,1.4828,358
2008-11-15,01:40:00,1.4833,1.4837,1.4809,1.4811,218
2008-11-15,01:45:00,1.4814,1.4840,1.4814,1.4825,215
2008-11-15,01:50:00,1.4826,1.4831,1.4800,1.4800,448
2008-11-15,01:55:00,1.4799,1.4809,1.4783,1.4793,285
2008-11-15,02:00:00,1.4791,1.4796,1.4752,1.4788,439
2008-11-15,02:05:00,1.4787,1.4791,1.4771,1.4791,75
2008-11-15,02:10:00,1.4793,1.4802,1.4782,1.4787,357
2008-11-15,02:15:00,1.4786,1.4801,1.4780,1.4799,85
2008-11-15,02:20:00,1.4794,1.4801,1.4791,1.4796,161
2008-11-15,02:25:00,1.4800,1.4818,1.4800,1.4818,201
2008-11-15,02:30:00,1.4816,1.4845,1.4816,1.4832,328
2008-11-15,02:35:00,1.4831,1.4834,1.4812,1.4818,266
2008-11-15,02:40:00,1.4826,1.4834,1.4822,1.4830,210
2008-11-15,02:45:00,1.4825,1.4829,1.4816,1.4825,92
2008-11-15,02:50:00,1.4827,1.4839,1.4822,1.4829,231
2008-11-15,02:55:00,1.4830,1.4856,1.4830,1.4852,311
2008-11-15,03:00:00,1.4852,1.4882,1.4844,1.4848,429
2008-11-15,03:05:00,1.4850,1.4872,1.4849,1.4853,235
2008-11-15,03:10:00,1.4858,1.4858,1.4842,1.4854,211
2008-11-15,03:15:00,1.4849,1.4863,1.4849,1.4863,205
2008-11-15,03:20:00,1.4865,1.4906,1.4857,1.4900,665
2008-11-15,03:25:00,1.4897,1.4936,1.4892,1.4900,512
2008-11-15,03:30:00,1.4903,1.4903,1.4864,1.4878,190
2008-11-15,03:35:00,1.4875,1.4901,1.4875,1.4889,228
2008-11-15,03:40:00,1.4889,1.4918,1.4887,1.4902,247
2008-11-15,03:45:00,1.4902,1.4912,1.4888,1.4908,130
2008-11-15,03:50:00,1.4914,1.4915,1.4882,1.4900,104
2008-11-15,03:55:00,1.4903,1.4940,1.4898,1.4934,344
2008-11-15,04:00:00,1.4934,1.4949,1.4907,1.4907,411
2008-11-15,04:05:00,1.4915,1.4943,1.4905,1.4943,31
2008-11-15,04:10:00,1.4938,1.4944,1.4932,1.4942,25
2008-11-15,04:15:00,1.4944,1.4944,1.4928,1.4929,36
2008-11-15,04:20:00,1.4930,1.4932,1.4907,1.4929,77
2008-11-15,04:25:00,1.4930,1.4930,1.4880,1.4899,112
2008-11-15,04:30:00,1.4890,1.4898,1.4867,1.4879,64
2008-11-15,04:35:00,1.4866,1.4883,1.4855,1.4859,56
2008-11-15,04:40:00,1.4859,1.4866,1.4850,1.4856,29
2008-11-15,04:45:00,1.4861,1.4871,1.4852,1.4865,32
2008-11-15,04:50:00,1.4854,1.4869,1.4845,1.4845,79
2008-11-15,04:55:00,1.4843,1.4851,1.4775,1.4797,272
2008-11-15,05:00:00,1.4784,1.4786,1.4765,1.4767,27
2008-11-15,05:05:00,1.4767,1.4768,1.4729,1.4732,53
2008-11-15,05:10:00,1.4746,1.4752,1.4740,1.4749,21
2008-11-15,05:15:00,1.4748,1.4752,1.4730,1.4730,295
2008-11-15,05:20:00,1.4735,1.4736,1.4703,1.4715,73
2008-11-15,05:25:00,1.4715,1.4715,1.4712,1.4715,17
2008-11-15,05:30:00,1.4706,1.4725,1.4695,1.4720,95
2008-11-15,05:35:00,1.4715,1.4731,1.4715,1.4731,9
2008-11-15,05:40:00,1.4730,1.4736,1.4730,1.4736,3
2008-11-15,05:45:00,1.4737,1.4737,1.4737,1.4737,61
2008-11-15,05:50:00,1.4744,1.4744,1.4734,1.4734,12
2008-11-15,05:55:00,1.4732,1.4732,1.4728,1.4728,2
2008-11-15,06:00:00,1.4935,1.4935,1.4935,1.4935,1
2008-11-17,05:00:00,1.4658,1.4658,1.4642,1.4644,14
2008-11-17,05:05:00,1.4644,1.4644,1.4639,1.4639,47
2008-11-17,05:10:00,1.4639,1.4655,1.4637,1.4637,108
2008-11-17,05:15:00,1.4638,1.4650,1.4636,1.4650,128
2008-11-17,05:20:00,1.4637,1.4640,1.4637,1.4640,2
2008-11-17,05:25:00,1.4637,1.4644,1.4637,1.4644,3
2008-11-17,05:50:00,1.4645,1.4647,1.4645,1.4647,21
2008-11-17,05:55:00,1.4642,1.4642,1.4642,1.4642,2
2008-11-17,06:00:00,1.4641,1.4647,1.4641,1.4647,5
2008-11-17,06:05:00,1.4648,1.4665,1.4648,1.4665,3
2008-11-17,06:10:00,1.4669,1.4683,1.4665,1.4678,29
2008-11-17,06:15:00,1.4675,1.4690,1.4675,1.4689,25
2008-11-17,06:20:00,1.4695,1.4695,1.4694,1.4695,9
2008-11-17,06:25:00,1.4700,1.4744,1.4700,1.4744,30
2008-11-17,06:30:00,1.4736,1.4736,1.4698,1.4698,61
2008-11-17,06:35:00,1.4699,1.4708,1.4699,1.4708,7
2008-11-17,06:40:00,1.4704,1.4711,1.4699,1.4699,4
2008-11-17,06:45:00,1.4700,1.4700,1.4692,1.4692,11
2008-11-17,06:50:00,1.4688,1.4688,1.4655,1.4655,22
2008-11-17,06:55:00,1.4655,1.4655,1.4655,1.4655,4
2008-11-17,07:00:00,1.4655,1.4678,1.4650,1.4670,48
2008-11-17,07:05:00,1.4663,1.4672,1.4663,1.4670,34
2008-11-17,07:10:00,1.4677,1.4692,1.4677,1.4692,37
2008-11-17,07:15:00,1.4693,1.4710,1.4693,1.4710,15
2008-11-17,07:20:00,1.4707,1.4707,1.4707,1.4707,1
2008-11-17,07:25:00,1.4702,1.4702,1.4702,1.4702,3
2008-11-17,07:30:00,1.4694,1.4702,1.4684,1.4690,64
2008-11-17,07:35:00,1.4690,1.4690,1.4650,1.4656,87
2008-11-17,07:40:00,1.4656,1.4658,1.4647,1.4655,30
2008-11-17,07:45:00,1.4658,1.4665,1.4658,1.4664,10
2008-11-17,07:50:00,1.4662,1.4663,1.4653,1.4662,42
2008-11-17,07:55:00,1.4662,1.4662,1.4662,1.4662,1
2008-11-17,08:00:00,1.4666,1.4666,1.4661,1.4661,4
2008-11-17,08:10:00,1.4651,1.4657,1.4645,1.4645,25
2008-11-17,08:20:00,1.4666,1.4677,1.4663,1.4677,95
2008-11-17,08:25:00,1.4678,1.4698,1.4678,1.4695,12
2008-11-17,08:30:00,1.4695,1.4704,1.4690,1.4692,16
2008-11-17,08:35:00,1.4691,1.4696,1.4686,1.4696,9
2008-11-17,08:40:00,1.4699,1.4703,1.4693,1.4697,51
2008-11-17,08:45:00,1.4696,1.4699,1.4692,1.4699,22
2008-11-17,08:50:00,1.4695,1.4707,1.4684,1.4684,28
2008-11-17,08:55:00,1.4685,1.4694,1.4685,1.4694,3
2008-11-17,09:00:00,1.4687,1.4687,1.4673,1.4673,22
2008-11-17,09:05:00,1.4675,1.4683,1.4675,1.4683,3
2008-11-17,09:10:00,1.4680,1.4680,1.4680,1.4680,1
2008-11-17,09:15:00,1.4695,1.4707,1.4691,1.4707,13
2008-11-17,09:20:00,1.4702,1.4702,1.4700,1.4700,6
2008-11-17,09:25:00,1.4702,1.4714,1.4700,1.4710,20
2008-11-17,09:35:00,1.4710,1.4720,1.4710,1.4720,17
2008-11-17,09:40:00,1.4715,1.4735,1.4715,1.4735,104
2008-11-17,09:45:00,1.4735,1.4735,1.4723,1.4735,47
2008-11-17,09:50:00,1.4730,1.4737,1.4728,1.4728,15
2008-11-17,09:55:00,1.4728,1.4738,1.4728,1.4735,64
2008-11-17,10:00:00,1.4738,1.4743,1.4738,1.4742,50
2008-11-17,10:05:00,1.4737,1.4760,1.4736,1.4738,65
2008-11-17,10:10:00,1.4739,1.4742,1.4723,1.4723,38
2008-11-17,10:15:00,1.4722,1.4722,1.4722,1.4722,5
2008-11-17,10:20:00,1.4729,1.4729,1.4729,1.4729,16
2008-11-17,10:25:00,1.4729,1.4732,1.4729,1.4731,55
2008-11-17,10:30:00,1.4731,1.4731,1.4705,1.4705,126
2008-11-17,10:35:00,1.4704,1.4704,1.4697,1.4697,38
2008-11-17,10:40:00,1.4703,1.4703,1.4676,1.4676,154
2008-11-17,10:45:00,1.4677,1.4692,1.4673,1.4692,54
2008-11-17,10:50:00,1.4685,1.4700,1.4685,1.4687,3
2008-11-17,10:55:00,1.4687,1.4700,1.4686,1.4686,9
2008-11-17,11:00:00,1.4686,1.4686,1.4675,1.4675,7
2008-11-17,11:05:00,1.4677,1.4691,1.4677,1.4683,13
2008-11-17,11:10:00,1.4680,1.4696,1.4679,1.4693,8
2008-11-17,11:15:00,1.4696,1.4710,1.4696,1.4710,14
2008-11-17,11:20:00,1.4711,1.4713,1.4709,1.4709,29
2008-11-17,11:25:00,1.4710,1.4717,1.4706,1.4708,11
2008-11-17,11:30:00,1.4708,1.4710,1.4708,1.4710,3
2008-11-17,11:35:00,1.4711,1.4722,1.4709,1.4719,10
2008-11-17,11:40:00,1.4720,1.4729,1.4720,1.4729,26
2008-11-17,11:45:00,1.4733,1.4740,1.4733,1.4733,20
2008-11-17,11:50:00,1.4734,1.4737,1.4710,1.4714,37
2008-11-17,11:55:00,1.4713,1.4750,1.4713,1.4732,93
2008-11-17,12:00:00,1.4735,1.4747,1.4724,1.4747,23
2008-11-17,12:05:00,1.4743,1.4767,1.4740,1.4758,52
2008-11-17,12:10:00,1.4763,1.4769,1.4752,1.4769,46
2008-11-17,12:15:00,1.4767,1.4770,1.4760,1.4760,28
2008-11-17,12:20:00,1.4754,1.4754,1.4754,1.4754,1
2008-11-17,12:25:00,1.4745,1.4745,1.4742,1.4742,40
2008-11-17,12:30:00,1.4743,1.4746,1.4743,1.4746,12
2008-11-17,12:35:00,1.4740,1.4740,1.4727,1.4729,16
2008-11-17,12:40:00,1.4727,1.4730,1.4727,1.4730,2
2008-11-17,12:45:00,1.4730,1.4730,1.4722,1.4722,8
2008-11-17,12:50:00,1.4723,1.4725,1.4719,1.4719,7
2008-11-17,12:55:00,1.4732,1.4732,1.4730,1.4730,3
2008-11-17,13:00:00,1.4721,1.4721,1.4721,1.4721,2
2008-11-17,13:05:00,1.4731,1.4731,1.4729,1.4729,4
2008-11-17,13:10:00,1.4729,1.4743,1.4725,1.4743,30
2008-11-17,13:15:00,1.4743,1.4750,1.4730,1.4733,124
2008-11-17,13:20:00,1.4723,1.4724,1.4718,1.4719,11
2008-11-17,13:25:00,1.4719,1.4730,1.4719,1.4719,15
2008-11-17,13:30:00,1.4724,1.4729,1.4710,1.4710,36
2008-11-17,13:35:00,1.4710,1.4710,1.4700,1.4703,23
2008-11-17,13:40:00,1.4703,1.4733,1.4703,1.4733,27
2008-11-17,13:45:00,1.4732,1.4737,1.4724,1.4724,19
2008-11-17,13:50:00,1.4715,1.4715,1.4710,1.4713,35
2008-11-17,13:55:00,1.4712,1.4726,1.4712,1.4726,29
2008-11-17,14:00:00,1.4721,1.4723,1.4714,1.4723,15
2008-11-17,14:05:00,1.4723,1.4724,1.4717,1.4717,3
2008-11-17,14:10:00,1.4717,1.4719,1.4708,1.4712,10
2008-11-17,14:15:00,1.4712,1.4718,1.4708,1.4718,9
2008-11-17,14:20:00,1.4710,1.4717,1.4709,1.4717,10
2008-11-17,14:25:00,1.4717,1.4721,1.4712,1.4719,17
2008-11-17,14:30:00,1.4710,1.4710,1.4704,1.4704,28
2008-11-17,14:35:00,1.4703,1.4705,1.4692,1.4692,75
2008-11-17,14:40:00,1.4695,1.4697,1.4685,1.4691,37
2008-11-17,14:45:00,1.4691,1.4692,1.4675,1.4675,29
2008-11-17,14:50:00,1.4677,1.4695,1.4669,1.4695,52
2008-11-17,14:55:00,1.4699,1.4721,1.4691,1.4721,49
2008-11-17,15:00:00,1.4713,1.4719,1.4709,1.4719,56
2008-11-17,15:05:00,1.4717,1.4723,1.4717,1.4722,25
2008-11-17,15:10:00,1.4724,1.4735,1.4724,1.4734,17
2008-11-17,15:15:00,1.4732,1.4736,1.4727,1.4736,16
2008-11-17,15:20:00,1.4736,1.4775,1.4736,1.4768,116
2008-11-17,15:25:00,1.4765,1.4765,1.4758,1.4760,8
2008-11-17,15:30:00,1.4758,1.4763,1.4725,1.4725,38
2008-11-17,15:35:00,1.4726,1.4740,1.4712,1.4713,66
2008-11-17,15:40:00,1.4717,1.4730,1.4712,1.4725,27
2008-11-17,15:45:00,1.4718,1.4723,1.4709,1.4713,161
2008-11-17,15:50:00,1.4712,1.4728,1.4693,1.4718,139
2008-11-17,15:55:00,1.4714,1.4717,1.4698,1.4698,221
2008-11-17,16:00:00,1.4696,1.4704,1.4683,1.4701,470
2008-11-17,16:05:00,1.4700,1.4717,1.4695,1.4713,316
2008-11-17,16:10:00,1.4712,1.4732,1.4710,1.4719,508
2008-11-17,16:15:00,1.4719,1.4745,1.4718,1.4739,189
2008-11-17,16:20:00,1.4738,1.4749,1.4738,1.4746,205
2008-11-17,16:25:00,1.4744,1.4748,1.4738,1.4742,172
2008-11-17,16:30:00,1.4739,1.4758,1.4739,1.4757,360
2008-11-17,16:35:00,1.4757,1.4772,1.4753,1.4767,307
2008-11-17,16:40:00,1.4769,1.4778,1.4763,1.4763,129
2008-11-17,16:45:00,1.4764,1.4773,1.4759,1.4773,91
2008-11-17,16:50:00,1.4773,1.4797,1.4771,1.4790,380
2008-11-17,16:55:00,1.4788,1.4848,1.4788,1.4838,555
2008-11-17,17:00:00,1.4839,1.4840,1.4819,1.4827,497
2008-11-17,17:05:00,1.4827,1.4856,1.4822,1.4855,629
2008-11-17,17:10:00,1.4854,1.4876,1.4845,1.4867,486
2008-11-17,17:15:00,1.4865,1.4869,1.4852,1.4857,323
2008-11-17,17:20:00,1.4856,1.4921,1.4856,1.4908,667
2008-11-17,17:25:00,1.4908,1.4927,1.4894,1.4923,359
2008-11-17,17:30:00,1.4923,1.4940,1.4918,1.4934,504
2008-11-17,17:35:00,1.4934,1.4956,1.4915,1.4918,410
2008-11-17,17:40:00,1.4918,1.4933,1.4916,1.4927,278
2008-11-17,17:45:00,1.4924,1.4937,1.4913,1.4936,289
2008-11-17,17:50:00,1.4934,1.4937,1.4923,1.4932,199
2008-11-17,17:55:00,1.4930,1.4930,1.4910,1.4915,199
2008-11-17,18:00:00,1.4912,1.4921,1.4900,1.4910,324
2008-11-17,18:05:00,1.4910,1.4919,1.4908,1.4914,183
2008-11-17,18:10:00,1.4914,1.4941,1.4913,1.4920,431
2008-11-17,18:15:00,1.4920,1.4932,1.4917,1.4930,210
2008-11-17,18:20:00,1.4930,1.4942,1.4927,1.4939,206
2008-11-17,18:25:00,1.4938,1.4946,1.4932,1.4932,171
2008-11-17,18:30:00,1.4934,1.4940,1.4908,1.4912,446
2008-11-17,18:35:00,1.4912,1.4920,1.4905,1.4917,415
2008-11-17,18:40:00,1.4918,1.4925,1.4915,1.4918,187
2008-11-17,18:45:00,1.4920,1.4925,1.4913,1.4914,113
2008-11-17,18:50:00,1.4915,1.4921,1.4908,1.4910,188
2008-11-17,18:55:00,1.4909,1.4923,1.4899,1.4904,456
2008-11-17,19:00:00,1.4903,1.4903,1.4886,1.4886,142
2008-11-17,19:05:00,1.4887,1.4902,1.4883,1.4898,254
2008-11-17,19:10:00,1.4900,1.4908,1.4890,1.4905,133
2008-11-17,19:15:00,1.4906,1.4924,1.4895,1.4896,386
2008-11-17,19:20:00,1.4897,1.4898,1.4884,1.4889,151
2008-11-17,19:25:00,1.4892,1.4896,1.4883,1.4883,162
2008-11-17,19:30:00,1.4882,1.4887,1.4879,1.4880,287
2008-11-17,19:35:00,1.4880,1.4897,1.4877,1.4894,233
2008-11-17,19:40:00,1.4894,1.4909,1.4893,1.4906,265
2008-11-17,19:45:00,1.4908,1.4909,1.4893,1.4901,221
2008-11-17,19:50:00,1.4901,1.4907,1.4896,1.4906,181
2008-11-17,19:55:00,1.4907,1.4913,1.4902,1.4903,190
2008-11-17,20:00:00,1.4903,1.4904,1.4897,1.4898,202
2008-11-17,20:05:00,1.4898,1.4900,1.4890,1.4896,213
2008-11-17,20:10:00,1.4896,1.4902,1.4891,1.4897,272
2008-11-17,20:15:00,1.4897,1.4902,1.4896,1.4900,149
2008-11-17,20:20:00,1.4901,1.4932,1.4901,1.4922,431
2008-11-17,20:25:00,1.4923,1.4930,1.4910,1.4927,343
2008-11-17,20:30:00,1.4927,1.4939,1.4926,1.4931,416
2008-11-17,20:35:00,1.4931,1.4931,1.4921,1.4924,153
2008-11-17,20:40:00,1.4926,1.4926,1.4917,1.4918,169
2008-11-17,20:45:00,1.4918,1.4923,1.4910,1.4912,336
2008-11-17,20:50:00,1.4912,1.4922,1.4904,1.4910,399
2008-11-17,20:55:00,1.4909,1.4912,1.4902,1.4905,197
2008-11-17,21:00:00,1.4904,1.4921,1.4904,1.4918,260
2008-11-17,21:05:00,1.4921,1.4927,1.4921,1.4923,179
2008-11-17,21:10:00,1.4922,1.4922,1.4910,1.4911,207
2008-11-17,21:15:00,1.4912,1.4925,1.4908,1.4908,313
2008-11-17,21:20:00,1.4906,1.4937,1.4905,1.4936,422
2008-11-17,21:25:00,1.4936,1.4946,1.4932,1.4935,436
2008-11-17,21:30:00,1.4939,1.4979,1.4935,1.4975,891
2008-11-17,21:35:00,1.4974,1.4996,1.4960,1.4963,837
2008-11-17,21:40:00,1.4965,1.4965,1.4944,1.4944,440
2008-11-17,21:45:00,1.4947,1.4961,1.4944,1.4952,533
2008-11-17,21:50:00,1.4952,1.4960,1.4945,1.4952,825
2008-11-17,21:55:00,1.4953,1.4958,1.4951,1.4956,301
2008-11-17,22:00:00,1.4957,1.4965,1.4948,1.4964,263
2008-11-17,22:05:00,1.4962,1.4982,1.4962,1.4979,654
2008-11-17,22:10:00,1.4978,1.5031,1.4976,1.5012,1133
2008-11-17,22:15:00,1.5012,1.5026,1.5011,1.5012,496
2008-11-17,22:20:00,1.5010,1.5032,1.5001,1.5028,649
2008-11-17,22:25:00,1.5027,1.5027,1.4992,1.4995,887
2008-11-17,22:30:00,1.4997,1.5009,1.4983,1.4990,762
2008-11-17,22:35:00,1.4988,1.5021,1.4988,1.4994,968
2008-11-17,22:40:00,1.4993,1.5003,1.4980,1.4990,1409
2008-11-17,22:45:00,1.4991,1.5006,1.4972,1.5002,929
2008-11-17,22:50:00,1.4997,1.5010,1.4991,1.4992,539
2008-11-17,22:55:00,1.4994,1.5029,1.4992,1.5025,484
2008-11-17,23:00:00,1.5024,1.5050,1.5014,1.5048,917
2008-11-17,23:05:00,1.5046,1.5049,1.5022,1.5040,733
2008-11-17,23:10:00,1.5043,1.5046,1.5022,1.5029,595
2008-11-17,23:15:00,1.5030,1.5033,1.5006,1.5008,570
2008-11-17,23:20:00,1.5009,1.5033,1.4998,1.5026,629
2008-11-17,23:25:00,1.5029,1.5029,1.4995,1.5002,608
2008-11-17,23:30:00,1.5002,1.5015,1.4994,1.5001,572
2008-11-17,23:35:00,1.4998,1.5002,1.4984,1.4987,592
2008-11-17,23:40:00,1.4986,1.4996,1.4980,1.4992,532
2008-11-17,23:45:00,1.4991,1.4992,1.4977,1.4984,459
2008-11-17,23:50:00,1.4982,1.5004,1.4977,1.4984,560
2008-11-17,23:55:00,1.4982,1.4982,1.4968,1.4970,433
2008-11-18,00:00:00,1.4972,1.4989,1.4970,1.4988,466
2008-11-18,00:05:00,1.4990,1.5008,1.4989,1.5007,532
2008-11-18,00:10:00,1.5006,1.5055,1.5004,1.5036,1060
2008-11-18,00:15:00,1.5035,1.5045,1.5011,1.5016,540
2008-11-18,00:20:00,1.5017,1.5023,1.5011,1.5012,283
2008-11-18,00:25:00,1.5012,1.5032,1.5003,1.5028,658
2008-11-18,00:30:00,1.5028,1.5037,1.5017,1.5032,516
2008-11-18,00:35:00,1.5033,1.5048,1.5023,1.5027,553
2008-11-18,00:40:00,1.5027,1.5042,1.5021,1.5039,388
2008-11-18,00:45:00,1.5038,1.5056,1.5024,1.5051,397
2008-11-18,00:50:00,1.5052,1.5072,1.5037,1.5042,425
2008-11-18,00:55:00,1.5042,1.5044,1.5000,1.5017,696
2008-11-18,01:00:00,1.5018,1.5028,1.4997,1.5012,538
2008-11-18,01:05:00,1.5012,1.5029,1.5012,1.5028,566
2008-11-18,01:10:00,1.5028,1.5029,1.5008,1.5016,481
2008-11-18,01:15:00,1.5019,1.5023,1.5010,1.5021,264
2008-11-18,01:20:00,1.5022,1.5030,1.5022,1.5027,199
2008-11-18,01:25:00,1.5027,1.5029,1.5004,1.5025,262
2008-11-18,01:30:00,1.5028,1.5030,1.5021,1.5026,191
2008-11-18,01:35:00,1.5023,1.5026,1.4989,1.4990,404
2008-11-18,01:40:00,1.4994,1.5020,1.4993,1.5018,255
2008-11-18,01:45:00,1.5019,1.5030,1.5010,1.5026,308
2008-11-18,01:50:00,1.5023,1.5030,1.5020,1.5022,330
2008-11-18,01:55:00,1.5022,1.5022,1.5001,1.5007,310
2008-11-18,02:00:00,1.5010,1.5018,1.5005,1.5006,109
2008-11-18,02:05:00,1.5007,1.5009,1.4994,1.4999,215
2008-11-18,02:10:00,1.5005,1.5009,1.5002,1.5009,54
2008-11-18,02:15:00,1.5008,1.5008,1.4988,1.4994,149
2008-11-18,02:20:00,1.4995,1.5012,1.4994,1.5012,169
2008-11-18,02:25:00,1.5009,1.5019,1.4999,1.5017,137
2008-11-18,02:30:00,1.5018,1.5021,1.5009,1.5009,41
2008-11-18,02:35:00,1.5008,1.5022,1.5002,1.5022,99
2008-11-18,02:40:00,1.5022,1.5023,1.5008,1.5008,88
2008-11-18,02:45:00,1.5008,1.5014,1.5001,1.5014,48
2008-11-18,02:50:00,1.5013,1.5024,1.5005,1.5019,373
2008-11-18,02:55:00,1.5019,1.5033,1.5015,1.5022,137
2008-11-18,03:00:00,1.5020,1.5024,1.5009,1.5018,135
2008-11-18,03:05:00,1.5014,1.5038,1.5012,1.5017,205
2008-11-18,03:10:00,1.5016,1.5035,1.5015,1.5031,184
2008-11-18,03:15:00,1.5031,1.5037,1.5015,1.5025,297
2008-11-18,03:20:00,1.5024,1.5031,1.5012,1.5014,305
2008-11-18,03:25:00,1.5013,1.5019,1.5005,1.5006,245
2008-11-18,03:30:00,1.5008,1.5012,1.4994,1.5003,379
2008-11-18,03:35:00,1.5005,1.5023,1.5001,1.5020,166
2008-11-18,03:40:00,1.5018,1.5027,1.5018,1.5027,119
2008-11-18,03:45:00,1.5027,1.5027,1.5015,1.5023,195
2008-11-18,03:50:00,1.5019,1.5020,1.5008,1.5016,66
2008-11-18,03:55:00,1.5016,1.5019,1.5011,1.5013,178
2008-11-18,04:00:00,1.5009,1.5013,1.4996,1.5011,197
2008-11-18,04:05:00,1.5009,1.5012,1.5003,1.5010,28
2008-11-18,04:10:00,1.5009,1.5021,1.5004,1.5012,297
2008-11-18,04:15:00,1.5017,1.5023,1.5015,1.5017,72
2008-11-18,04:20:00,1.5018,1.5022,1.5012,1.5018,53
2008-11-18,04:25:00,1.5018,1.5024,1.5003,1.5024,103
2008-11-18,04:30:00,1.5024,1.5026,1.5021,1.5025,19
2008-11-18,04:35:00,1.5024,1.5026,1.5014,1.5020,78
2008-11-18,04:40:00,1.5021,1.5021,1.5011,1.5017,29
2008-11-18,04:45:00,1.5018,1.5029,1.5018,1.5028,59
2008-11-18,04:50:00,1.5028,1.5030,1.5020,1.5023,69
2008-11-18,04:55:00,1.5023,1.5025,1.5001,1.5008,135
2008-11-18,05:00:00,1.5006,1.5009,1.4992,1.4992,123
2008-11-18,05:05:00,1.4992,1.5000,1.4987,1.4987,18
2008-11-18,05:10:00,1.4985,1.4987,1.4968,1.4985,109
2008-11-18,05:15:00,1.4985,1.4990,1.4985,1.4990,42
2008-11-18,05:25:00,1.4989,1.4989,1.4982,1.4989,28
2008-11-18,05:30:00,1.4993,1.4999,1.4993,1.4999,21
2008-11-18,05:35:00,1.4994,1.4994,1.4979,1.4980,33
2008-11-18,05:40:00,1.4977,1.4977,1.4968,1.4971,33
2008-11-18,05:45:00,1.4977,1.4978,1.4977,1.4978,11
2008-11-18,05:50:00,1.4980,1.4992,1.4980,1.4988,7
2008-11-18,05:55:00,1.4979,1.4991,1.4978,1.4982,32
2008-11-18,06:00:00,1.5014,1.5014,1.5014,1.5014,1
2008-11-18,07:00:00,1.4945,1.4993,1.4937,1.4993,66
2008-11-18,07:05:00,1.4969,1.4990,1.4960,1.4977,68
2008-11-18,07:10:00,1.4971,1.4982,1.4971,1.4977,13
2008-11-18,07:15:00,1.4977,1.4995,1.4977,1.4994,51
2008-11-18,07:20:00,1.5002,1.5003,1.4995,1.5000,25
2008-11-18,07:25:00,1.4997,1.5001,1.4989,1.4992,64
2008-11-18,07:30:00,1.4990,1.4990,1.4971,1.4974,66
2008-11-18,07:35:00,1.4971,1.4972,1.4960,1.4962,73
2008-11-18,07:40:00,1.4962,1.4975,1.4962,1.4968,70
2008-11-18,07:45:00,1.4969,1.4979,1.4968,1.4978,62
2008-11-18,07:50:00,1.4977,1.4978,1.4969,1.4970,64
2008-11-18,07:55:00,1.4970,1.4981,1.4970,1.4981,56
2008-11-18,08:00:00,1.4976,1.4981,1.4972,1.4980,72
2008-11-18,08:05:00,1.4977,1.4993,1.4976,1.4990,19
2008-11-18,08:10:00,1.4991,1.4995,1.4990,1.4993,26
2008-11-18,08:15:00,1.4993,1.5015,1.4993,1.5009,49
2008-11-18,08:20:00,1.5010,1.5018,1.4988,1.4994,49
2008-11-18,08:25:00,1.4991,1.4993,1.4980,1.4980,19
2008-11-18,08:30:00,1.4980,1.4980,1.4939,1.4939,93
2008-11-18,08:35:00,1.4939,1.4950,1.4921,1.4941,92
2008-11-18,08:40:00,1.4946,1.4958,1.4941,1.4958,92
2008-11-18,08:45:00,1.4961,1.4965,1.4945,1.4946,37
2008-11-18,08:50:00,1.4955,1.4957,1.4942,1.4948,35
2008-11-18,08:55:00,1.4952,1.4956,1.4946,1.4956,31
2008-11-18,09:00:00,1.4956,1.4956,1.4933,1.4933,18
2008-11-18,09:05:00,1.4936,1.4954,1.4936,1.4941,35
2008-11-18,09:10:00,1.4946,1.4954,1.4944,1.4954,9
2008-11-18,09:15:00,1.4948,1.4951,1.4946,1.4950,9
2008-11-18,09:20:00,1.4956,1.4970,1.4956,1.4969,31
2008-11-18,09:25:00,1.4970,1.4976,1.4969,1.4970,23
2008-11-18,09:30:00,1.4968,1.4968,1.4942,1.4958,20
2008-11-18,09:35:00,1.4961,1.4969,1.4961,1.4969,8
2008-11-18,09:40:00,1.4960,1.4969,1.4960,1.4963,27
2008-11-18,09:45:00,1.4948,1.4965,1.4948,1.4965,7
2008-11-18,09:50:00,1.4967,1.4967,1.4960,1.4966,14
2008-11-18,09:55:00,1.4966,1.4967,1.4959,1.4964,13
2008-11-18,10:00:00,1.4963,1.4973,1.4963,1.4963,25
2008-11-18,10:05:00,1.4972,1.4972,1.4964,1.4971,17
2008-11-18,10:10:00,1.4978,1.4982,1.4975,1.4978,11
2008-11-18,10:15:00,1.4978,1.4979,1.4960,1.4960,8
2008-11-18,10:20:00,1.4963,1.4969,1.4961,1.4969,6
2008-11-18,10:25:00,1.4965,1.4970,1.4965,1.4965,9
2008-11-18,10:30:00,1.4966,1.4972,1.4966,1.4972,9
2008-11-18,10:35:00,1.4971,1.4975,1.4971,1.4975,24
2008-11-18,10:40:00,1.4973,1.4976,1.4970,1.4970,13
2008-11-18,10:45:00,1.4972,1.4975,1.4972,1.4975,2
2008-11-18,10:50:00,1.4977,1.4977,1.4968,1.4968,12
2008-11-18,10:55:00,1.4974,1.4974,1.4969,1.4972,9
2008-11-18,11:00:00,1.4972,1.4978,1.4971,1.4978,22
2008-11-18,11:05:00,1.4974,1.4974,1.4968,1.4968,3
2008-11-18,11:10:00,1.4966,1.4969,1.4960,1.4962,8
2008-11-18,11:15:00,1.4966,1.4968,1.4966,1.4968,5
2008-11-18,11:20:00,1.4966,1.4975,1.4965,1.4972,17
2008-11-18,11:25:00,1.4969,1.4969,1.4969,1.4969,1
2008-11-18,11:30:00,1.4975,1.4975,1.4975,1.4975,1
2008-11-18,11:35:00,1.4971,1.4972,1.4968,1.4972,3
2008-11-18,11:40:00,1.4960,1.4960,1.4960,1.4960,9
2008-11-18,11:45:00,1.4960,1.4960,1.4950,1.4954,5
2008-11-18,11:50:00,1.4954,1.4958,1.4954,1.4958,3
2008-11-18,11:55:00,1.4957,1.4957,1.4950,1.4954,103
2008-11-18,12:00:00,1.4954,1.4954,1.4946,1.4946,3
2008-11-18,12:05:00,1.4960,1.4970,1.4960,1.4970,21
2008-11-18,12:10:00,1.4966,1.4966,1.4960,1.4960,10
2008-11-18,12:15:00,1.4960,1.4974,1.4960,1.4974,11
2008-11-18,12:20:00,1.4970,1.4970,1.4969,1.4969,4
2008-11-18,12:25:00,1.4976,1.4977,1.4976,1.4977,2
2008-11-18,12:30:00,1.4966,1.4966,1.4966,1.4966,1
2008-11-18,12:35:00,1.4961,1.4962,1.4961,1.4962,3
2008-11-18,12:45:00,1.4962,1.4972,1.4962,1.4972,2
2008-11-18,12:50:00,1.4977,1.4977,1.4974,1.4974,41
2008-11-18,12:55:00,1.4974,1.4974,1.4964,1.4964,7
2008-11-18,13:00:00,1.4965,1.4965,1.4965,1.4965,1
2008-11-18,13:15:00,1.4969,1.4972,1.4966,1.4966,4
2008-11-18,13:25:00,1.4966,1.4972,1.4965,1.4972,4
2008-11-18,13:35:00,1.4965,1.4966,1.4965,1.4966,2
2008-11-18,13:40:00,1.4967,1.4967,1.4967,1.4967,2
2008-11-18,13:45:00,1.4978,1.4987,1.4978,1.4985,17
2008-11-18,13:50:00,1.4986,1.4986,1.4981,1.4981,3
2008-11-18,13:55:00,1.4978,1.4979,1.4978,1.4979,3
2008-11-18,14:00:00,1.4979,1.4979,1.4972,1.4973,24
2008-11-18,14:05:00,1.4974,1.4977,1.4968,1.4974,15
2008-11-18,14:10:00,1.4972,1.4984,1.4971,1.4981,39
2008-11-18,14:15:00,1.4982,1.4982,1.4970,1.4982,26
2008-11-18,14:20:00,1.4980,1.4980,1.4973,1.4978,10
2008-11-18,14:25:00,1.4991,1.5013,1.4988,1.5013,26
2008-11-18,14:30:00,1.5010,1.5011,1.4994,1.4994,17
2008-11-18,14:35:00,1.4990,1.5006,1.4986,1.5006,70
2008-11-18,14:40:00,1.5001,1.5006,1.4986,1.4992,94
2008-11-18,14:45:00,1.4992,1.4993,1.4983,1.4985,50
2008-11-18,14:50:00,1.4989,1.5001,1.4982,1.4995,93
2008-11-18,14:55:00,1.5000,1.5013,1.4992,1.5003,188
2008-11-18,15:00:00,1.5004,1.5010,1.4981,1.4989,70
2008-11-18,15:05:00,1.4988,1.5000,1.4986,1.4988,43
2008-11-18,15:10:00,1.4992,1.4996,1.4980,1.4990,55
2008-11-18,15:15:00,1.4992,1.5009,1.4983,1.5009,60
2008-11-18,15:20:00,1.5008,1.5015,1.5003,1.5010,165
2008-11-18,15:25:00,1.5008,1.5009,1.5000,1.5007,32
2008-11-18,15:30:00,1.5008,1.5030,1.5008,1.5027,99
2008-11-18,15:35:00,1.5032,1.5048,1.5032,1.5040,311
2008-11-18,15:40:00,1.5036,1.5060,1.5036,1.5060,139
2008-11-18,15:45:00,1.5062,1.5079,1.5046,1.5049,312
2008-11-18,15:50:00,1.5045,1.5047,1.5037,1.5047,40
2008-11-18,15:55:00,1.5048,1.5080,1.5046,1.5073,185
2008-11-18,16:00:00,1.5075,1.5077,1.5052,1.5066,453
2008-11-18,16:05:00,1.5065,1.5066,1.5052,1.5053,239
2008-11-18,16:10:00,1.5054,1.5068,1.5018,1.5024,329
2008-11-18,16:15:00,1.5021,1.5037,1.5008,1.5020,258
2008-11-18,16:20:00,1.5018,1.5026,1.5017,1.5020,171
2008-11-18,16:25:00,1.5018,1.5038,1.5017,1.5026,304
2008-11-18,16:30:00,1.5025,1.5025,1.5012,1.5016,154
2008-11-18,16:35:00,1.5021,1.5040,1.5021,1.5022,333
2008-11-18,16:40:00,1.5024,1.5032,1.5015,1.5024,307
2008-11-18,16:45:00,1.5024,1.5042,1.5022,1.5032,612
2008-11-18,16:50:00,1.5033,1.5040,1.5026,1.5036,185
2008-11-18,16:55:00,1.5034,1.5041,1.5018,1.5036,331
2008-11-18,17:00:00,1.5037,1.5040,1.5016,1.5036,257
2008-11-18,17:05:00,1.5029,1.5036,1.5015,1.5020,309
2008-11-18,17:10:00,1.5018,1.5019,1.5009,1.5009,203
2008-11-18,17:15:00,1.5008,1.5009,1.4993,1.4995,242
2008-11-18,17:20:00,1.4995,1.5007,1.4972,1.4984,287
2008-11-18,17:25:00,1.4982,1.4988,1.4975,1.4979,87
2008-11-18,17:30:00,1.4975,1.5005,1.4959,1.4989,446
2008-11-18,17:35:00,1.4988,1.5006,1.4987,1.4989,300
2008-11-18,17:40:00,1.4989,1.4990,1.4963,1.4965,410
2008-11-18,17:45:00,1.4962,1.4974,1.4952,1.4961,579
2008-11-18,17:50:00,1.4961,1.4962,1.4945,1.4947,451
2008-11-18,17:55:00,1.4946,1.4964,1.4945,1.4945,279
2008-11-18,18:00:00,1.4944,1.4960,1.4940,1.4952,214
2008-11-18,18:05:00,1.4952,1.4958,1.4941,1.4948,226
2008-11-18,18:10:00,1.4950,1.4986,1.4949,1.4977,315
2008-11-18,18:15:00,1.4977,1.5001,1.4977,1.4994,190
2008-11-18,18:20:00,1.4993,1.4994,1.4976,1.4976,137
2008-11-18,18:25:00,1.4975,1.4990,1.4975,1.4990,71
2008-11-18,18:30:00,1.4990,1.5000,1.4985,1.4992,238
2008-11-18,18:35:00,1.4994,1.4997,1.4986,1.4987,50
2008-11-18,18:40:00,1.4986,1.4986,1.4978,1.4980,36
2008-11-18,18:45:00,1.4976,1.4979,1.4968,1.4976,86
2008-11-18,18:50:00,1.4975,1.4984,1.4975,1.4979,47
2008-11-18,18:55:00,1.4977,1.4989,1.4974,1.4988,87
2008-11-18,19:00:00,1.4988,1.5000,1.4985,1.4998,110
2008-11-18,19:05:00,1.4998,1.5009,1.4990,1.4993,226
2008-11-18,19:10:00,1.4992,1.5005,1.4991,1.4995,245
2008-11-18,19:15:00,1.4991,1.5000,1.4991,1.4997,88
2008-11-18,19:20:00,1.4998,1.5008,1.4996,1.5005,211
2008-11-18,19:25:00,1.5003,1.5019,1.5000,1.5015,123
2008-11-18,19:30:00,1.5018,1.5020,1.5008,1.5010,256
2008-11-18,19:35:00,1.5012,1.5027,1.5012,1.5017,96
2008-11-18,19:40:00,1.5014,1.5018,1.5009,1.5016,92
2008-11-18,19:45:00,1.5017,1.5017,1.4999,1.5006,68
2008-11-18,19:50:00,1.5009,1.5017,1.5008,1.5013,74
2008-11-18,19:55:00,1.5014,1.5016,1.5010,1.5012,114
2008-11-18,20:00:00,1.5013,1.5023,1.5010,1.5023,109
2008-11-18,20:05:00,1.5020,1.5025,1.5015,1.5019,123
2008-11-18,20:10:00,1.5018,1.5021,1.5013,1.5013,50
2008-11-18,20:15:00,1.5012,1.5016,1.5000,1.5004,270
2008-11-18,20:20:00,1.5004,1.5021,1.5004,1.5017,159
2008-11-18,20:25:00,1.5018,1.5025,1.5014,1.5018,372
2008-11-18,20:30:00,1.5018,1.5024,1.5010,1.5010,417
2008-11-18,20:35:00,1.5010,1.5018,1.5010,1.5017,60
2008-11-18,20:40:00,1.5020,1.5025,1.5014,1.5023,169
2008-11-18,20:45:00,1.5022,1.5027,1.5017,1.5020,36
2008-11-18,20:50:00,1.5021,1.5025,1.5017,1.5021,60
2008-11-18,20:55:00,1.5018,1.5022,1.5011,1.5013,166
2008-11-18,21:00:00,1.5009,1.5025,1.5006,1.5021,218
2008-11-18,21:05:00,1.5018,1.5024,1.5007,1.5009,269
2008-11-18,21:10:00,1.5005,1.5013,1.4988,1.5011,579
2008-11-18,21:15:00,1.5010,1.5017,1.4991,1.4999,326
2008-11-18,21:20:00,1.4998,1.5000,1.4989,1.4994,258
2008-11-18,21:25:00,1.4993,1.5006,1.4982,1.5003,442
2008-11-18,21:30:00,1.4995,1.5012,1.4966,1.4979,483
2008-11-18,21:35:00,1.4980,1.5003,1.4978,1.4993,275
2008-11-18,21:40:00,1.4994,1.5017,1.4984,1.5007,325
2008-11-18,21:45:00,1.5007,1.5008,1.4989,1.4994,230
2008-11-18,21:50:00,1.4992,1.4998,1.4986,1.4991,376
2008-11-18,21:55:00,1.4989,1.5002,1.4988,1.4992,288
2008-11-18,22:00:00,1.4992,1.4996,1.4967,1.4970,445
2008-11-18,22:05:00,1.4970,1.5000,1.4968,1.4992,700
2008-11-18,22:10:00,1.4994,1.4995,1.4986,1.4989,259
2008-11-18,22:15:00,1.4987,1.5005,1.4986,1.5004,246
2008-11-18,22:20:00,1.5004,1.5007,1.4990,1.4992,369
2008-11-18,22:25:00,1.4993,1.4994,1.4983,1.4985,124
2008-11-18,22:30:00,1.4986,1.4998,1.4981,1.4996,1157
2008-11-18,22:35:00,1.4995,1.5014,1.4995,1.5010,496
2008-11-18,22:40:00,1.5011,1.5023,1.5009,1.5013,713
2008-11-18,22:45:00,1.5014,1.5024,1.5011,1.5020,510
2008-11-18,22:50:00,1.5020,1.5026,1.5009,1.5016,907
2008-11-18,22:55:00,1.5016,1.5016,1.4994,1.5007,521
2008-11-18,23:00:00,1.5005,1.5010,1.4982,1.4989,910
2008-11-18,23:05:00,1.4990,1.4992,1.4984,1.4990,264
2008-11-18,23:10:00,1.4989,1.4997,1.4979,1.4979,466
2008-11-18,23:15:00,1.4979,1.4997,1.4975,1.4995,678
2008-11-18,23:20:00,1.4997,1.5004,1.4987,1.4988,808
2008-11-18,23:25:00,1.4988,1.5012,1.4985,1.5007,472
2008-11-18,23:30:00,1.5005,1.5009,1.4993,1.4995,444
2008-11-18,23:35:00,1.4994,1.5001,1.4975,1.4985,558
2008-11-18,23:40:00,1.4985,1.4991,1.4972,1.4978,790
2008-11-18,23:45:00,1.4976,1.4982,1.4970,1.4978,900
2008-11-18,23:50:00,1.4976,1.4987,1.4961,1.4987,856
2008-11-18,23:55:00,1.4987,1.5000,1.4969,1.5000,1661
2008-11-19,00:00:00,1.4999,1.5000,1.4966,1.4968,929
2008-11-19,00:05:00,1.4970,1.4981,1.4966,1.4980,766
2008-11-19,00:10:00,1.4981,1.4984,1.4971,1.4982,552
2008-11-19,00:15:00,1.4980,1.4993,1.4975,1.4979,543
2008-11-19,00:20:00,1.4979,1.4996,1.4974,1.4986,501
2008-11-19,00:25:00,1.4986,1.4995,1.4983,1.4988,824
2008-11-19,00:30:00,1.4988,1.5008,1.4985,1.4999,846
2008-11-19,00:35:00,1.5005,1.5035,1.5002,1.5017,953
2008-11-19,00:40:00,1.5014,1.5036,1.5010,1.5027,822
2008-11-19,00:45:00,1.5028,1.5040,1.5015,1.5023,801
2008-11-19,00:50:00,1.5026,1.5046,1.5022,1.5031,585
2008-11-19,00:55:00,1.5030,1.5037,1.5020,1.5027,570
2008-11-19,01:00:00,1.5027,1.5034,1.5018,1.5024,487
2008-11-19,01:05:00,1.5023,1.5023,1.5004,1.5009,458
2008-11-19,01:10:00,1.5009,1.5009,1.5000,1.5001,380
2008-11-19,01:15:00,1.5001,1.5009,1.4977,1.4982,491
2008-11-19,01:20:00,1.4979,1.4988,1.4971,1.4975,323
2008-11-19,01:25:00,1.4972,1.4974,1.4956,1.4964,757
2008-11-19,01:30:00,1.4961,1.4969,1.4959,1.4962,336
2008-11-19,01:35:00,1.4961,1.4968,1.4957,1.4965,247
2008-11-19,01:40:00,1.4965,1.4991,1.4962,1.4990,217
2008-11-19,01:45:00,1.4990,1.4990,1.4966,1.4974,263
2008-11-19,01:50:00,1.4972,1.4978,1.4964,1.4968,248
2008-11-19,01:55:00,1.4967,1.4982,1.4967,1.4974,193
2008-11-19,02:00:00,1.4974,1.4974,1.4963,1.4967,356
2008-11-19,02:05:00,1.4967,1.4970,1.4956,1.4959,286
2008-11-19,02:10:00,1.4959,1.4969,1.4937,1.4940,433
2008-11-19,02:15:00,1.4942,1.4957,1.4925,1.4957,697
2008-11-19,02:20:00,1.4956,1.4958,1.4941,1.4948,335
2008-11-19,02:25:00,1.4942,1.4952,1.4926,1.4926,222
2008-11-19,02:30:00,1.4926,1.4929,1.4905,1.4922,455
2008-11-19,02:35:00,1.4924,1.4924,1.4901,1.4905,526
2008-11-19,02:40:00,1.4904,1.4917,1.4903,1.4906,285
2008-11-19,02:45:00,1.4906,1.4908,1.4893,1.4901,370
2008-11-19,02:50:00,1.4900,1.4916,1.4900,1.4915,237
2008-11-19,02:55:00,1.4916,1.4938,1.4915,1.4935,350
2008-11-19,03:00:00,1.4935,1.4935,1.4909,1.4912,341
2008-11-19,03:05:00,1.4905,1.4912,1.4899,1.4901,125
2008-11-19,03:10:00,1.4900,1.4919,1.4898,1.4910,366
2008-11-19,03:15:00,1.4912,1.4915,1.4907,1.4912,228
2008-11-19,03:20:00,1.4912,1.4915,1.4904,1.4905,193
2008-11-19,03:25:00,1.4907,1.4909,1.4899,1.4901,179
2008-11-19,03:30:00,1.4903,1.4903,1.4887,1.4895,262
2008-11-19,03:35:00,1.4899,1.4902,1.4896,1.4900,28
2008-11-19,03:40:00,1.4900,1.4901,1.4894,1.4896,119
2008-11-19,03:45:00,1.4894,1.4905,1.4886,1.4896,247
2008-11-19,03:50:00,1.4901,1.4904,1.4892,1.4898,151
2008-11-19,03:55:00,1.4900,1.4905,1.4892,1.4903,130
2008-11-19,04:00:00,1.4900,1.4911,1.4898,1.4899,162
2008-11-19,04:05:00,1.4899,1.4910,1.4897,1.4910,83
2008-11-19,04:10:00,1.4907,1.4922,1.4904,1.4907,165
2008-11-19,04:15:00,1.4907,1.4907,1.4892,1.4903,61
2008-11-19,04:20:00,1.4907,1.4924,1.4901,1.4923,62
2008-11-19,04:25:00,1.4921,1.4921,1.4902,1.4907,132
2008-11-19,04:30:00,1.4901,1.4903,1.4893,1.4896,104
2008-11-19,04:35:00,1.4897,1.4911,1.4896,1.4906,66
2008-11-19,04:40:00,1.4907,1.4922,1.4906,1.4914,124
2008-11-19,04:45:00,1.4917,1.4930,1.4910,1.4926,97
2008-11-19,04:50:00,1.4929,1.4930,1.4918,1.4924,44
2008-11-19,04:55:00,1.4927,1.4930,1.4922,1.4930,94
2008-11-19,05:00:00,1.4930,1.4930,1.4921,1.4930,29
2008-11-19,05:05:00,1.4930,1.4944,1.4930,1.4944,30
2008-11-19,05:10:00,1.4944,1.4944,1.4941,1.4941,6
2008-11-19,05:15:00,1.4941,1.4958,1.4937,1.4958,56
2008-11-19,05:20:00,1.4958,1.4969,1.4957,1.4960,27
2008-11-19,05:25:00,1.4964,1.4966,1.4964,1.4966,26
2008-11-19,05:30:00,1.4968,1.4969,1.4950,1.4950,27
2008-11-19,05:35:00,1.4950,1.4950,1.4950,1.4950,1
2008-11-19,05:40:00,1.4951,1.4951,1.4950,1.4950,32
2008-11-19,05:45:00,1.4947,1.4947,1.4938,1.4938,3
2008-11-19,05:55:00,1.4945,1.4956,1.4945,1.4952,39
2008-11-19,06:00:00,1.4902,1.4902,1.4902,1.4902,1
2008-11-19,07:00:00,1.4955,1.4964,1.4955,1.4964,4
2008-11-19,07:05:00,1.4964,1.4964,1.4957,1.4957,15
2008-11-19,07:10:00,1.4947,1.4947,1.4946,1.4946,3
2008-11-19,07:15:00,1.4940,1.4943,1.4940,1.4943,4
2008-11-19,07:20:00,1.4941,1.4953,1.4940,1.4943,20
2008-11-19,07:25:00,1.4942,1.4944,1.4941,1.4941,9
2008-11-19,07:30:00,1.4945,1.4948,1.4945,1.4946,14
2008-11-19,07:35:00,1.4946,1.4947,1.4945,1.4945,21
2008-11-19,07:40:00,1.4945,1.4948,1.4941,1.4946,23
2008-11-19,07:45:00,1.4943,1.4945,1.4942,1.4943,18
2008-11-19,07:50:00,1.4944,1.4945,1.4943,1.4943,10
2008-11-19,07:55:00,1.4945,1.4945,1.4945,1.4945,1
2008-11-19,08:00:00,1.4948,1.4950,1.4947,1.4947,30
2008-11-19,08:05:00,1.4943,1.4950,1.4943,1.4950,3
2008-11-19,08:10:00,1.4949,1.4951,1.4946,1.4946,17
2008-11-19,08:15:00,1.4947,1.4947,1.4947,1.4947,1
2008-11-19,08:20:00,1.4944,1.4945,1.4944,1.4944,18
2008-11-19,08:25:00,1.4951,1.4953,1.4949,1.4953,6
2008-11-19,08:30:00,1.4947,1.4947,1.4946,1.4947,4
2008-11-19,08:35:00,1.4948,1.4948,1.4948,1.4948,32
2008-11-19,08:40:00,1.4938,1.4938,1.4936,1.4936,17
2008-11-19,08:45:00,1.4942,1.4942,1.4935,1.4935,20
2008-11-19,08:50:00,1.4944,1.4944,1.4915,1.4915,58
2008-11-19,08:55:00,1.4922,1.4933,1.4920,1.4932,11
2008-11-19,09:00:00,1.4933,1.4933,1.4933,1.4933,1
2008-11-19,09:05:00,1.4932,1.4932,1.4918,1.4918,2
2008-11-19,09:10:00,1.4911,1.4913,1.4909,1.4909,8
2008-11-19,09:15:00,1.4907,1.4909,1.4894,1.4899,70
2008-11-19,09:20:00,1.4912,1.4918,1.4912,1.4918,3
2008-11-19,09:25:00,1.4917,1.4918,1.4917,1.4918,3
2008-11-19,09:30:00,1.4923,1.4926,1.4923,1.4926,10
2008-11-19,09:35:00,1.4920,1.4920,1.4920,1.4920,1
2008-11-19,09:40:00,1.4917,1.4917,1.4917,1.4917,1
2008-11-19,09:45:00,1.4926,1.4933,1.4926,1.4928,24
2008-11-19,09:55:00,1.4937,1.4937,1.4930,1.4930,56
2008-11-19,10:05:00,1.4931,1.4931,1.4927,1.4927,2
2008-11-19,10:10:00,1.4928,1.4935,1.4926,1.4926,5
2008-11-19,10:20:00,1.4926,1.4926,1.4921,1.4921,2
2008-11-19,10:25:00,1.4929,1.4931,1.4929,1.4931,2
2008-11-19,10:30:00,1.4940,1.4942,1.4937,1.4939,17
2008-11-19,10:35:00,1.4940,1.4940,1.4937,1.4937,9
2008-11-19,10:40:00,1.4941,1.4941,1.4937,1.4939,8
2008-11-19,10:45:00,1.4940,1.4946,1.4939,1.4946,26
2008-11-19,10:50:00,1.4939,1.4939,1.4939,1.4939,1
2008-11-19,10:55:00,1.4935,1.4935,1.4935,1.4935,1
2008-11-19,11:00:00,1.4934,1.4941,1.4934,1.4938,8
2008-11-19,11:05:00,1.4933,1.4933,1.4925,1.4927,14
2008-11-19,11:10:00,1.4926,1.4929,1.4926,1.4929,3
2008-11-19,11:35:00,1.4929,1.4929,1.4929,1.4929,2
2008-11-19,11:40:00,1.4930,1.4930,1.4930,1.4930,2
2008-11-19,11:55:00,1.4943,1.4960,1.4943,1.4960,32
2008-11-19,12:05:00,1.4960,1.4961,1.4960,1.4961,13
2008-11-19,12:10:00,1.4969,1.4970,1.4965,1.4965,52
2008-11-19,12:20:00,1.4959,1.4961,1.4944,1.4950,34
2008-11-19,12:25:00,1.4933,1.4933,1.4921,1.4921,28
2008-11-19,12:30:00,1.4931,1.4937,1.4928,1.4930,6
2008-11-19,12:35:00,1.4922,1.4936,1.4921,1.4936,25
2008-11-19,12:40:00,1.4924,1.4927,1.4924,1.4927,5
2008-11-19,12:45:00,1.4936,1.4936,1.4934,1.4935,5
2008-11-19,12:50:00,1.4938,1.4938,1.4932,1.4936,9
2008-11-19,12:55:00,1.4936,1.4942,1.4936,1.4939,26
2008-11-19,13:00:00,1.4937,1.4941,1.4937,1.4941,18
2008-11-19,13:05:00,1.4941,1.4942,1.4939,1.4941,11
2008-11-19,13:10:00,1.4949,1.4950,1.4938,1.4939,16
2008-11-19,13:15:00,1.4937,1.4942,1.4936,1.4942,8
2008-11-19,13:20:00,1.4946,1.4946,1.4939,1.4939,10
2008-11-19,13:25:00,1.4939,1.4939,1.4939,1.4939,1
2008-11-19,13:30:00,1.4941,1.4941,1.4941,1.4941,5
2008-11-19,13:40:00,1.4945,1.4945,1.4942,1.4942,5
2008-11-19,13:45:00,1.4946,1.4951,1.4946,1.4950,5
2008-11-19,13:50:00,1.4950,1.4950,1.4941,1.4941,3
2008-11-19,13:55:00,1.4948,1.4948,1.4941,1.4941,5
2008-11-19,14:00:00,1.4944,1.4944,1.4942,1.4944,6
2008-11-19,14:05:00,1.4942,1.4944,1.4942,1.4944,7
2008-11-19,14:10:00,1.4942,1.4942,1.4940,1.4940,2
2008-11-19,14:15:00,1.4939,1.4939,1.4937,1.4937,2
2008-11-19,14:20:00,1.4939,1.4939,1.4939,1.4939,1
2008-11-19,14:25:00,1.4939,1.4948,1.4938,1.4948,9
2008-11-19,14:30:00,1.4951,1.4951,1.4939,1.4946,14
2008-11-19,14:35:00,1.4946,1.4949,1.4945,1.4945,18
2008-11-19,14:40:00,1.4945,1.4953,1.4945,1.4953,20
2008-11-19,14:45:00,1.4960,1.4976,1.4956,1.4976,34
2008-11-19,14:50:00,1.4964,1.4985,1.4964,1.4985,66
2008-11-19,14:55:00,1.4985,1.4989,1.4955,1.4960,17
2008-11-19,15:00:00,1.4956,1.4960,1.4952,1.4960,74
2008-11-19,15:05:00,1.4958,1.4958,1.4947,1.4958,33
2008-11-19,15:10:00,1.4962,1.4968,1.4959,1.4968,47
2008-11-19,15:15:00,1.4966,1.4968,1.4944,1.4944,49
2008-11-19,15:20:00,1.4944,1.4955,1.4944,1.4947,69
2008-11-19,15:25:00,1.4946,1.4946,1.4946,1.4946,1
2008-11-19,15:30:00,1.4951,1.4951,1.4951,1.4951,2
2008-11-19,15:35:00,1.4951,1.4956,1.4947,1.4947,8
2008-11-19,15:40:00,1.4958,1.4970,1.4958,1.4970,49
2008-11-19,15:45:00,1.4970,1.4975,1.4960,1.4970,24
2008-11-19,15:50:00,1.4965,1.4965,1.4960,1.4964,19
2008-11-19,15:55:00,1.4960,1.4963,1.4960,1.4962,29
2008-11-19,16:00:00,1.4965,1.4982,1.4955,1.4973,264
2008-11-19,16:05:00,1.4973,1.4979,1.4962,1.4964,138
2008-11-19,16:10:00,1.4962,1.4970,1.4957,1.4964,390
2008-11-19,16:15:00,1.4961,1.4961,1.4952,1.4956,183
2008-11-19,16:20:00,1.4960,1.4978,1.4960,1.4973,165
2008-11-19,16:25:00,1.4975,1.4981,1.4970,1.4970,135
2008-11-19,16:30:00,1.4968,1.4980,1.4964,1.4977,63
2008-11-19,16:35:00,1.4980,1.4984,1.4964,1.4964,76
2008-11-19,16:40:00,1.4963,1.4974,1.4952,1.4958,310
2008-11-19,16:45:00,1.4957,1.4975,1.4952,1.4968,184
2008-11-19,16:50:00,1.4969,1.4970,1.4951,1.4953,233
2008-11-19,16:55:00,1.4954,1.4961,1.4947,1.4950,155
2008-11-19,17:00:00,1.4951,1.4974,1.4946,1.4966,344
2008-11-19,17:05:00,1.4967,1.4979,1.4964,1.4975,80
2008-11-19,17:10:00,1.4979,1.4983,1.4966,1.4978,223
2008-11-19,17:15:00,1.4975,1.4984,1.4968,1.4978,195
2008-11-19,17:20:00,1.4977,1.4977,1.4965,1.4974,128
2008-11-19,17:25:00,1.4973,1.4981,1.4971,1.4981,67
2008-11-19,17:30:00,1.4975,1.4975,1.4945,1.4956,402
2008-11-19,17:35:00,1.4955,1.4964,1.4946,1.4955,321
2008-11-19,17:40:00,1.4953,1.4961,1.4931,1.4957,536
2008-11-19,17:45:00,1.4957,1.4957,1.4946,1.4957,102
2008-11-19,17:50:00,1.4958,1.4959,1.4944,1.4945,91
2008-11-19,17:55:00,1.4945,1.4950,1.4943,1.4949,46
2008-11-19,18:00:00,1.4948,1.4956,1.4947,1.4954,14
2008-11-19,18:05:00,1.4953,1.4953,1.4923,1.4935,406
2008-11-19,18:10:00,1.4936,1.4955,1.4936,1.4951,129
2008-11-19,18:15:00,1.4950,1.4978,1.4950,1.4976,231
2008-11-19,18:20:00,1.4978,1.5016,1.4973,1.4984,812
2008-11-19,18:25:00,1.4983,1.5008,1.4982,1.5001,470
2008-11-19,18:30:00,1.5001,1.5005,1.4995,1.5000,229
2008-11-19,18:35:00,1.5002,1.5002,1.4991,1.4991,58
2008-11-19,18:40:00,1.4991,1.5054,1.4991,1.5039,663
2008-11-19,18:45:00,1.5038,1.5063,1.5027,1.5061,555
2008-11-19,18:50:00,1.5060,1.5063,1.5040,1.5047,283
2008-11-19,18:55:00,1.5046,1.5047,1.5041,1.5045,86
2008-11-19,19:00:00,1.5046,1.5061,1.5030,1.5032,699
2008-11-19,19:05:00,1.5031,1.5052,1.5029,1.5051,199
2008-11-19,19:10:00,1.5054,1.5086,1.5052,1.5066,419
2008-11-19,19:15:00,1.5065,1.5069,1.5047,1.5049,172
2008-11-19,19:20:00,1.5052,1.5055,1.5044,1.5047,63
2008-11-19,19:25:00,1.5044,1.5045,1.5036,1.5042,81
2008-11-19,19:30:00,1.5043,1.5043,1.5033,1.5035,118
2008-11-19,19:35:00,1.5033,1.5033,1.5031,1.5031,19
2008-11-19,19:40:00,1.5032,1.5034,1.5027,1.5031,89
2008-11-19,19:45:00,1.5032,1.5047,1.5031,1.5043,147
2008-11-19,19:50:00,1.5044,1.5056,1.5041,1.5054,168
2008-11-19,19:55:00,1.5052,1.5061,1.5052,1.5060,211
2008-11-19,20:00:00,1.5059,1.5074,1.5056,1.5070,154
2008-11-19,20:05:00,1.5071,1.5082,1.5063,1.5074,398
2008-11-19,20:10:00,1.5071,1.5078,1.5044,1.5055,290
2008-11-19,20:15:00,1.5054,1.5060,1.5046,1.5051,209
2008-11-19,20:20:00,1.5052,1.5077,1.5047,1.5067,196
2008-11-19,20:25:00,1.5066,1.5075,1.5062,1.5067,142
2008-11-19,20:30:00,1.5068,1.5077,1.5065,1.5065,147
2008-11-19,20:35:00,1.5071,1.5071,1.5062,1.5065,93
2008-11-19,20:40:00,1.5061,1.5073,1.5060,1.5068,259
2008-11-19,20:45:00,1.5069,1.5070,1.5062,1.5065,64
2008-11-19,20:50:00,1.5065,1.5070,1.5060,1.5062,52
2008-11-19,20:55:00,1.5064,1.5065,1.5053,1.5053,159
2008-11-19,21:00:00,1.5056,1.5062,1.5036,1.5038,319
2008-11-19,21:05:00,1.5040,1.5046,1.5035,1.5039,205
2008-11-19,21:10:00,1.5038,1.5049,1.5028,1.5036,356
2008-11-19,21:15:00,1.5035,1.5039,1.5011,1.5027,482
2008-11-19,21:20:00,1.5027,1.5032,1.5023,1.5026,297
2008-11-19,21:25:00,1.5026,1.5035,1.5025,1.5025,227
2008-11-19,21:30:00,1.5040,1.5050,1.5025,1.5031,106
2008-11-19,21:35:00,1.5030,1.5034,1.5024,1.5028,165
2008-11-19,21:40:00,1.5027,1.5036,1.5012,1.5033,419
2008-11-19,21:45:00,1.5032,1.5046,1.5027,1.5028,204
2008-11-19,21:50:00,1.5026,1.5035,1.5020,1.5035,280
2008-11-19,21:55:00,1.5033,1.5041,1.5022,1.5040,258
2008-11-19,22:00:00,1.5042,1.5048,1.5038,1.5047,247
2008-11-19,22:05:00,1.5046,1.5062,1.5042,1.5062,282
2008-11-19,22:10:00,1.5063,1.5143,1.5063,1.5136,2247
2008-11-19,22:15:00,1.5136,1.5189,1.5129,1.5169,2072
2008-11-19,22:20:00,1.5168,1.5171,1.5152,1.5153,1151
2008-11-19,22:25:00,1.5154,1.5169,1.5148,1.5156,677
2008-11-19,22:30:00,1.5155,1.5170,1.5153,1.5170,577
2008-11-19,22:35:00,1.5167,1.5218,1.5167,1.5209,1372
2008-11-19,22:40:00,1.5209,1.5230,1.5196,1.5201,1285
2008-11-19,22:45:00,1.5203,1.5208,1.5173,1.5196,1434
2008-11-19,22:50:00,1.5195,1.5211,1.5182,1.5190,1371
2008-11-19,22:55:00,1.5190,1.5204,1.5178,1.5200,795
2008-11-19,23:00:00,1.5200,1.5202,1.5177,1.5195,1257
2008-11-19,23:05:00,1.5195,1.5232,1.5182,1.5227,1841
2008-11-19,23:10:00,1.5227,1.5240,1.5215,1.5236,1243
2008-11-19,23:15:00,1.5238,1.5244,1.5203,1.5206,1431
2008-11-19,23:20:00,1.5206,1.5216,1.5191,1.5207,1222
2008-11-19,23:25:00,1.5206,1.5228,1.5195,1.5218,1714
2008-11-19,23:30:00,1.5219,1.5221,1.5157,1.5170,1851
2008-11-19,23:35:00,1.5168,1.5173,1.5126,1.5138,1284
2008-11-19,23:40:00,1.5139,1.5156,1.5121,1.5153,1222
2008-11-19,23:45:00,1.5152,1.5156,1.5140,1.5149,581
2008-11-19,23:50:00,1.5149,1.5149,1.5134,1.5144,767
2008-11-19,23:55:00,1.5143,1.5145,1.5100,1.5102,1706
2008-11-20,00:00:00,1.5102,1.5102,1.5076,1.5089,1601
2008-11-20,00:05:00,1.5090,1.5113,1.5081,1.5112,902
2008-11-20,00:10:00,1.5113,1.5119,1.5076,1.5089,706
2008-11-20,00:15:00,1.5091,1.5099,1.5079,1.5092,596
2008-11-20,00:20:00,1.5092,1.5093,1.5037,1.5039,1165
2008-11-20,00:25:00,1.5038,1.5040,1.5017,1.5025,1386
2008-11-20,00:30:00,1.5024,1.5058,1.5020,1.5055,1414
2008-11-20,00:35:00,1.5054,1.5077,1.5051,1.5072,1096
2008-11-20,00:40:00,1.5074,1.5082,1.5053,1.5072,1178
2008-11-20,00:45:00,1.5072,1.5081,1.5059,1.5073,936
2008-11-20,00:50:00,1.5076,1.5107,1.5076,1.5092,643
2008-11-20,00:55:00,1.5093,1.5103,1.5073,1.5087,524
2008-11-20,01:00:00,1.5083,1.5093,1.5072,1.5086,478
2008-11-20,01:05:00,1.5086,1.5103,1.5084,1.5088,439
2008-11-20,01:10:00,1.5089,1.5089,1.5056,1.5067,259
2008-11-20,01:15:00,1.5072,1.5072,1.5043,1.5049,199
2008-11-20,01:20:00,1.5046,1.5057,1.5039,1.5045,194
2008-11-20,01:25:00,1.5048,1.5053,1.5021,1.5031,359
2008-11-20,01:30:00,1.5035,1.5051,1.5029,1.5042,344
2008-11-20,01:35:00,1.5043,1.5060,1.5038,1.5058,303
2008-11-20,01:40:00,1.5058,1.5068,1.5038,1.5038,120
2008-11-20,01:45:00,1.5038,1.5056,1.5038,1.5056,236
2008-11-20,01:50:00,1.5058,1.5059,1.5029,1.5041,332
2008-11-20,01:55:00,1.5040,1.5065,1.5038,1.5054,233
2008-11-20,02:00:00,1.5054,1.5073,1.5050,1.5073,183
2008-11-20,02:05:00,1.5070,1.5072,1.5062,1.5063,95
2008-11-20,02:10:00,1.5057,1.5058,1.5029,1.5037,336
2008-11-20,02:15:00,1.5036,1.5038,1.5022,1.5022,147
2008-11-20,02:20:00,1.5024,1.5026,1.5021,1.5022,100
2008-11-20,02:25:00,1.5023,1.5023,1.5000,1.5005,139
2008-11-20,02:30:00,1.5005,1.5022,1.5003,1.5003,256
2008-11-20,02:35:00,1.5003,1.5022,1.5002,1.5011,384
2008-11-20,02:40:00,1.5013,1.5032,1.5007,1.5021,360
2008-11-20,02:45:00,1.5022,1.5045,1.5019,1.5035,228
2008-11-20,02:50:00,1.5032,1.5033,1.5021,1.5031,148
2008-11-20,02:55:00,1.5035,1.5056,1.5028,1.5031,74
2008-11-20,03:00:00,1.5037,1.5049,1.5036,1.5039,83
2008-11-20,03:05:00,1.5030,1.5047,1.5020,1.5041,176
2008-11-20,03:10:00,1.5039,1.5064,1.5033,1.5048,394
2008-11-20,03:15:00,1.5048,1.5050,1.5018,1.5018,159
2008-11-20,03:20:00,1.5019,1.5023,1.5015,1.5020,164
2008-11-20,03:25:00,1.5021,1.5046,1.5018,1.5018,164
2008-11-20,03:30:00,1.5020,1.5027,1.4980,1.4993,812
2008-11-20,03:35:00,1.4994,1.4994,1.4969,1.4978,382
2008-11-20,03:40:00,1.4981,1.5008,1.4978,1.5001,349
2008-11-20,03:45:00,1.5001,1.5017,1.4998,1.5002,231
2008-11-20,03:50:00,1.5002,1.5022,1.4999,1.5010,273
2008-11-20,03:55:00,1.5011,1.5021,1.4999,1.5014,343
2008-11-20,04:00:00,1.5017,1.5018,1.4992,1.5000,314
2008-11-20,04:05:00,1.5005,1.5006,1.4997,1.5002,64
2008-11-20,04:10:00,1.5000,1.5005,1.4992,1.4994,63
2008-11-20,04:15:00,1.4992,1.4992,1.4982,1.4985,91
2008-11-20,04:20:00,1.4980,1.4983,1.4969,1.4976,339
2008-11-20,04:25:00,1.4974,1.4976,1.4965,1.4976,103
2008-11-20,04:30:00,1.4969,1.4981,1.4965,1.4975,66
2008-11-20,04:35:00,1.4982,1.4982,1.4963,1.4975,129
2008-11-20,04:40:00,1.4972,1.4977,1.4955,1.4956,214
2008-11-20,04:45:00,1.4955,1.4970,1.4938,1.4968,191
2008-11-20,04:50:00,1.4974,1.4974,1.4957,1.4965,392
2008-11-20,04:55:00,1.4966,1.4969,1.4962,1.4962,49
2008-11-20,05:00:00,1.4962,1.4971,1.4958,1.4967,46
2008-11-20,05:05:00,1.4956,1.4961,1.4951,1.4955,70
2008-11-20,05:10:00,1.4961,1.4970,1.4961,1.4970,44
2008-11-20,05:15:00,1.4961,1.4965,1.4955,1.4955,19
2008-11-20,05:25:00,1.4960,1.4960,1.4952,1.4952,2
2008-11-20,05:30:00,1.4946,1.4953,1.4946,1.4946,24
2008-11-20,05:35:00,1.4942,1.4944,1.4940,1.4944,16
2008-11-20,05:40:00,1.4939,1.4954,1.4939,1.4944,65
2008-11-20,05:45:00,1.4949,1.4950,1.4949,1.4950,5
2008-11-20,05:50:00,1.4946,1.4950,1.4944,1.4950,21
2008-11-20,05:55:00,1.4949,1.4949,1.4942,1.4945,21
2008-11-20,06:00:00,1.4940,1.5018,1.4939,1.5018,6
2008-11-20,07:00:00,1.4948,1.4952,1.4948,1.4952,6
2008-11-20,07:05:00,1.4949,1.4959,1.4949,1.4957,8
2008-11-20,07:10:00,1.4966,1.4966,1.4966,1.4966,1
2008-11-20,07:15:00,1.4962,1.4965,1.4962,1.4965,2
2008-11-20,07:20:00,1.4963,1.4974,1.4962,1.4973,10
2008-11-20,07:25:00,1.4965,1.4965,1.4961,1.4961,11
2008-11-20,07:30:00,1.4964,1.4964,1.4948,1.4948,61
2008-11-20,07:35:00,1.4949,1.4958,1.4948,1.4950,22
2008-11-20,07:40:00,1.4957,1.4960,1.4954,1.4955,18
2008-11-20,07:45:00,1.4954,1.4955,1.4950,1.4955,14
2008-11-20,07:50:00,1.4959,1.4963,1.4950,1.4950,16
2008-11-20,07:55:00,1.4955,1.4963,1.4950,1.4959,16
2008-11-20,08:00:00,1.4959,1.4967,1.4959,1.4966,63
2008-11-20,08:05:00,1.4960,1.4982,1.4959,1.4972,35
2008-11-20,08:10:00,1.4977,1.4977,1.4973,1.4974,52
2008-11-20,08:15:00,1.4975,1.4978,1.4974,1.4974,19
2008-11-20,08:20:00,1.4974,1.4975,1.4958,1.4975,43
2008-11-20,08:25:00,1.4978,1.4979,1.4973,1.4977,9
2008-11-20,08:30:00,1.4974,1.4980,1.4974,1.4979,3
2008-11-20,08:35:00,1.4979,1.4985,1.4978,1.4980,14
2008-11-20,08:40:00,1.4982,1.4993,1.4982,1.4992,46
2008-11-20,08:45:00,1.4983,1.4983,1.4975,1.4982,10
2008-11-20,08:50:00,1.4984,1.4985,1.4977,1.4984,25
2008-11-20,08:55:00,1.4984,1.4985,1.4980,1.4980,30
2008-11-20,09:00:00,1.4982,1.4983,1.4973,1.4976,9
2008-11-20,09:05:00,1.4971,1.4976,1.4971,1.4975,4
2008-11-20,09:10:00,1.4983,1.4983,1.4975,1.4977,8
2008-11-20,09:15:00,1.4978,1.4980,1.4978,1.4980,2
2008-11-20,09:20:00,1.4980,1.4982,1.4977,1.4978,6
2008-11-20,09:25:00,1.4970,1.4971,1.4970,1.4971,3
2008-11-20,09:30:00,1.4975,1.4975,1.4974,1.4974,2
2008-11-20,09:35:00,1.4968,1.4968,1.4968,1.4968,2
2008-11-20,09:40:00,1.4967,1.4968,1.4963,1.4963,14
2008-11-20,09:45:00,1.4967,1.4967,1.4967,1.4967,1
2008-11-20,09:50:00,1.4969,1.4979,1.4969,1.4978,6
2008-11-20,09:55:00,1.4978,1.4978,1.4968,1.4969,19
2008-11-20,10:00:00,1.4968,1.4968,1.4958,1.4959,4
2008-11-20,10:05:00,1.4956,1.4958,1.4954,1.4958,14
2008-11-20,10:10:00,1.4968,1.4969,1.4961,1.4964,27
2008-11-20,10:30:00,1.4960,1.4960,1.4956,1.4956,4
2008-11-20,10:35:00,1.4961,1.4966,1.4961,1.4966,2
2008-11-20,10:40:00,1.4959,1.4959,1.4954,1.4955,39
2008-11-20,10:45:00,1.4957,1.4959,1.4957,1.4959,10
2008-11-20,10:50:00,1.4959,1.4959,1.4959,1.4959,51
2008-11-20,10:55:00,1.4971,1.4973,1.4969,1.4969,6
2008-11-20,11:00:00,1.4967,1.4967,1.4965,1.4965,2
2008-11-20,11:05:00,1.4965,1.4965,1.4965,1.4965,28
2008-11-20,11:10:00,1.4958,1.4958,1.4958,1.4958,1
2008-11-20,11:15:00,1.4964,1.4964,1.4950,1.4950,33
2008-11-20,11:20:00,1.4947,1.4947,1.4942,1.4943,52
2008-11-20,11:25:00,1.4942,1.4944,1.4942,1.4944,2
2008-11-20,11:30:00,1.4941,1.4941,1.4941,1.4941,2
2008-11-20,11:35:00,1.4944,1.4944,1.4944,1.4944,27
2008-11-20,11:40:00,1.4945,1.4945,1.4945,1.4945,2
2008-11-20,11:45:00,1.4942,1.4945,1.4942,1.4945,2
2008-11-20,11:50:00,1.4949,1.4949,1.4944,1.4944,8
2008-11-20,11:55:00,1.4950,1.4950,1.4941,1.4946,54
2008-11-20,12:00:00,1.4945,1.4948,1.4943,1.4948,58
2008-11-20,12:10:00,1.4945,1.4945,1.4940,1.4940,11
2008-11-20,12:15:00,1.4942,1.4942,1.4916,1.4920,63
2008-11-20,12:20:00,1.4918,1.4930,1.4915,1.4929,78
2008-11-20,12:25:00,1.4920,1.4927,1.4914,1.4927,69
2008-11-20,12:30:00,1.4926,1.4931,1.4926,1.4931,22
2008-11-20,12:40:00,1.4930,1.4930,1.4930,1.4930,1
2008-11-20,12:45:00,1.4930,1.4930,1.4921,1.4921,3
2008-11-20,12:50:00,1.4914,1.4917,1.4912,1.4912,72
2008-11-20,12:55:00,1.4915,1.4919,1.4915,1.4919,9
2008-11-20,13:00:00,1.4922,1.4942,1.4922,1.4929,11
2008-11-20,13:05:00,1.4926,1.4926,1.4924,1.4924,2
2008-11-20,13:10:00,1.4921,1.4921,1.4918,1.4918,20
2008-11-20,13:15:00,1.4921,1.4922,1.4921,1.4922,2
2008-11-20,13:20:00,1.4916,1.4923,1.4913,1.4923,10
2008-11-20,13:25:00,1.4913,1.4915,1.4911,1.4915,10
2008-11-20,13:30:00,1.4911,1.4916,1.4911,1.4913,37
2008-11-20,13:35:00,1.4921,1.4921,1.4914,1.4918,7
2008-11-20,13:40:00,1.4913,1.4919,1.4913,1.4919,5
2008-11-20,13:45:00,1.4921,1.4921,1.4917,1.4917,6
2008-11-20,13:50:00,1.4918,1.4938,1.4918,1.4931,10
2008-11-20,13:55:00,1.4927,1.4960,1.4927,1.4950,16
2008-11-20,14:00:00,1.4947,1.4952,1.4947,1.4951,12
2008-11-20,14:05:00,1.4952,1.4959,1.4935,1.4945,84
2008-11-20,14:10:00,1.4951,1.4958,1.4951,1.4957,4
2008-11-20,14:15:00,1.4952,1.4952,1.4945,1.4945,2
2008-11-20,14:25:00,1.4944,1.4944,1.4941,1.4941,2
2008-11-20,14:30:00,1.4949,1.4949,1.4949,1.4949,1
2008-11-20,14:35:00,1.4958,1.4963,1.4955,1.4955,5
2008-11-20,14:40:00,1.4958,1.4961,1.4958,1.4960,46
2008-11-20,14:45:00,1.4958,1.4958,1.4958,1.4958,2
2008-11-20,14:50:00,1.4955,1.4957,1.4940,1.4940,30
2008-11-20,14:55:00,1.4937,1.4940,1.4915,1.4926,36
2008-11-20,15:00:00,1.4931,1.4932,1.4919,1.4925,23
2008-11-20,15:05:00,1.4926,1.4952,1.4925,1.4941,21
2008-11-20,15:10:00,1.4936,1.4976,1.4933,1.4965,55
2008-11-20,15:15:00,1.4949,1.4955,1.4942,1.4952,10
2008-11-20,15:20:00,1.4944,1.4944,1.4923,1.4932,83
2008-11-20,15:25:00,1.4944,1.4949,1.4920,1.4921,62
2008-11-20,15:30:00,1.4922,1.4929,1.4911,1.4922,68
2008-11-20,15:35:00,1.4929,1.4946,1.4929,1.4932,25
2008-11-20,15:40:00,1.4937,1.4938,1.4928,1.4938,19
2008-11-20,15:45:00,1.4938,1.4940,1.4935,1.4935,15
2008-11-20,15:50:00,1.4945,1.4946,1.4900,1.4912,134
2008-11-20,15:55:00,1.4910,1.4911,1.4882,1.4885,706
2008-11-20,16:00:00,1.4885,1.4895,1.4854,1.4861,1060
2008-11-20,16:05:00,1.4860,1.4886,1.4859,1.4884,643
2008-11-20,16:10:00,1.4885,1.4887,1.4871,1.4873,234
2008-11-20,16:15:00,1.4873,1.4880,1.4869,1.4875,337
2008-11-20,16:20:00,1.4873,1.4897,1.4872,1.4876,368
2008-11-20,16:25:00,1.4875,1.4878,1.4858,1.4864,135
2008-11-20,16:30:00,1.4865,1.4869,1.4847,1.4856,140
2008-11-20,16:35:00,1.4854,1.4862,1.4850,1.4856,120
2008-11-20,16:40:00,1.4853,1.4856,1.4812,1.4815,499
2008-11-20,16:45:00,1.4815,1.4826,1.4814,1.4821,247
2008-11-20,16:50:00,1.4821,1.4842,1.4819,1.4836,246
2008-11-20,16:55:00,1.4835,1.4859,1.4833,1.4857,447
2008-11-20,17:00:00,1.4854,1.4857,1.4842,1.4848,142
2008-11-20,17:05:00,1.4845,1.4849,1.4841,1.4845,172
2008-11-20,17:10:00,1.4845,1.4856,1.4841,1.4856,92
2008-11-20,17:15:00,1.4853,1.4862,1.4849,1.4857,176
2008-11-20,17:20:00,1.4857,1.4879,1.4853,1.4871,233
2008-11-20,17:25:00,1.4873,1.4874,1.4867,1.4871,125
2008-11-20,17:30:00,1.4870,1.4902,1.4870,1.4875,600
2008-11-20,17:35:00,1.4876,1.4886,1.4876,1.4884,137
2008-11-20,17:40:00,1.4883,1.4884,1.4868,1.4870,66
2008-11-20,17:45:00,1.4872,1.4872,1.4851,1.4863,278
2008-11-20,17:50:00,1.4864,1.4864,1.4848,1.4852,172
2008-11-20,17:55:00,1.4852,1.4852,1.4834,1.4836,180
2008-11-20,18:00:00,1.4836,1.4852,1.4833,1.4851,275
2008-11-20,18:05:00,1.4854,1.4867,1.4854,1.4862,214
2008-11-20,18:10:00,1.4860,1.4865,1.4854,1.4863,80
2008-11-20,18:15:00,1.4861,1.4870,1.4861,1.4866,77
2008-11-20,18:20:00,1.4865,1.4891,1.4860,1.4860,167
2008-11-20,18:25:00,1.4860,1.4864,1.4850,1.4850,83
2008-11-20,18:30:00,1.4849,1.4850,1.4830,1.4830,309
2008-11-20,18:35:00,1.4830,1.4842,1.4826,1.4831,187
2008-11-20,18:40:00,1.4833,1.4847,1.4831,1.4831,205
2008-11-20,18:45:00,1.4831,1.4837,1.4825,1.4830,154
2008-11-20,18:50:00,1.4832,1.4850,1.4832,1.4850,146
2008-11-20,18:55:00,1.4848,1.4856,1.4845,1.4850,159
2008-11-20,19:00:00,1.4847,1.4858,1.4846,1.4853,119
2008-11-20,19:05:00,1.4855,1.4877,1.4840,1.4841,336
2008-11-20,19:10:00,1.4841,1.4851,1.4815,1.4816,306
2008-11-20,19:15:00,1.4820,1.4823,1.4811,1.4814,166
2008-11-20,19:20:00,1.4812,1.4816,1.4805,1.4813,60
2008-11-20,19:25:00,1.4820,1.4834,1.4817,1.4834,151
2008-11-20,19:30:00,1.4826,1.4833,1.4826,1.4827,22
2008-11-20,19:35:00,1.4828,1.4833,1.4817,1.4827,336
2008-11-20,19:40:00,1.4826,1.4826,1.4802,1.4821,352
2008-11-20,19:45:00,1.4822,1.4838,1.4820,1.4830,179
2008-11-20,19:50:00,1.4831,1.4831,1.4824,1.4831,41
2008-11-20,19:55:00,1.4829,1.4843,1.4828,1.4836,99
2008-11-20,20:00:00,1.4835,1.4846,1.4831,1.4834,354
2008-11-20,20:05:00,1.4828,1.4852,1.4823,1.4849,351
2008-11-20,20:10:00,1.4848,1.4868,1.4848,1.4860,141
2008-11-20,20:15:00,1.4858,1.4867,1.4855,1.4860,124
2008-11-20,20:20:00,1.4860,1.4863,1.4851,1.4857,83
2008-11-20,20:25:00,1.4859,1.4869,1.4856,1.4863,173
2008-11-20,20:30:00,1.4863,1.4880,1.4850,1.4873,319
2008-11-20,20:35:00,1.4871,1.4878,1.4863,1.4865,85
2008-11-20,20:40:00,1.4862,1.4880,1.4856,1.4875,458
2008-11-20,20:45:00,1.4875,1.4919,1.4875,1.4901,650
2008-11-20,20:50:00,1.4900,1.4922,1.4900,1.4906,295
2008-11-20,20:55:00,1.4897,1.4912,1.4883,1.4887,296
2008-11-20,21:00:00,1.4889,1.4895,1.4885,1.4887,215
2008-11-20,21:05:00,1.4885,1.4893,1.4885,1.4891,192
2008-11-20,21:10:00,1.4891,1.4893,1.4881,1.4885,316
2008-11-20,21:15:00,1.4884,1.4890,1.4883,1.4887,226
2008-11-20,21:20:00,1.4883,1.4887,1.4877,1.4885,326
2008-11-20,21:25:00,1.4886,1.4886,1.4874,1.4875,416
2008-11-20,21:30:00,1.4875,1.4879,1.4849,1.4859,488
2008-11-20,21:35:00,1.4859,1.4872,1.4846,1.4846,670
2008-11-20,21:40:00,1.4847,1.4854,1.4827,1.4846,373
2008-11-20,21:45:00,1.4847,1.4864,1.4847,1.4850,828
2008-11-20,21:50:00,1.4851,1.4864,1.4851,1.4859,519
2008-11-20,21:55:00,1.4860,1.4873,1.4858,1.4860,305
2008-11-20,22:00:00,1.4861,1.4862,1.4834,1.4841,438
2008-11-20,22:05:00,1.4839,1.4859,1.4837,1.4848,565
2008-11-20,22:10:00,1.4849,1.4851,1.4834,1.4850,286
2008-11-20,22:15:00,1.4854,1.4859,1.4838,1.4843,403
2008-11-20,22:20:00,1.4846,1.4882,1.4844,1.4865,831
2008-11-20,22:25:00,1.4865,1.4874,1.4858,1.4865,355
2008-11-20,22:30:00,1.4865,1.4872,1.4835,1.4835,976
2008-11-20,22:35:00,1.4834,1.4837,1.4800,1.4824,1414
2008-11-20,22:40:00,1.4823,1.4825,1.4788,1.4791,1011
2008-11-20,22:45:00,1.4791,1.4820,1.4787,1.4804,1261
2008-11-20,22:50:00,1.4803,1.4819,1.4789,1.4791,500
2008-11-20,22:55:00,1.4791,1.4792,1.4772,1.4782,969
2008-11-20,23:00:00,1.4780,1.4794,1.4772,1.4780,656
2008-11-20,23:05:00,1.4778,1.4780,1.4753,1.4761,1103
2008-11-20,23:10:00,1.4758,1.4759,1.4741,1.4754,1030
2008-11-20,23:15:00,1.4754,1.4760,1.4743,1.4748,888
2008-11-20,23:20:00,1.4747,1.4772,1.4746,1.4767,746
2008-11-20,23:25:00,1.4766,1.4767,1.4743,1.4751,2044
2008-11-20,23:30:00,1.4750,1.4776,1.4745,1.4760,1421
2008-11-20,23:35:00,1.4760,1.4762,1.4740,1.4746,783
2008-11-20,23:40:00,1.4744,1.4775,1.4738,1.4769,708
2008-11-20,23:45:00,1.4773,1.4785,1.4754,1.4784,1301
2008-11-20,23:50:00,1.4784,1.4792,1.4769,1.4789,859
2008-11-20,23:55:00,1.4791,1.4792,1.4770,1.4774,1039
2008-11-21,00:00:00,1.4772,1.4787,1.4759,1.4784,1211
2008-11-21,00:05:00,1.4786,1.4797,1.4771,1.4773,1154
2008-11-21,00:10:00,1.4775,1.4788,1.4769,1.4784,698
2008-11-21,00:15:00,1.4782,1.4790,1.4771,1.4776,749
2008-11-21,00:20:00,1.4771,1.4781,1.4770,1.4776,412
2008-11-21,00:25:00,1.4775,1.4790,1.4775,1.4782,424
2008-11-21,00:30:00,1.4780,1.4781,1.4770,1.4772,352
2008-11-21,00:35:00,1.4774,1.4775,1.4746,1.4761,727
2008-11-21,00:40:00,1.4763,1.4783,1.4763,1.4783,235
2008-11-21,00:45:00,1.4782,1.4787,1.4764,1.4765,215
2008-11-21,00:50:00,1.4767,1.4783,1.4763,1.4777,349
2008-11-21,00:55:00,1.4777,1.4784,1.4771,1.4781,295
2008-11-21,01:00:00,1.4783,1.4786,1.4762,1.4766,257
2008-11-21,01:05:00,1.4767,1.4786,1.4766,1.4773,346
2008-11-21,01:10:00,1.4769,1.4783,1.4765,1.4774,404
2008-11-21,01:15:00,1.4777,1.4786,1.4768,1.4774,481
2008-11-21,01:20:00,1.4775,1.4784,1.4772,1.4779,513
2008-11-21,01:25:00,1.4779,1.4794,1.4775,1.4792,535
2008-11-21,01:30:00,1.4791,1.4807,1.4781,1.4784,659
2008-11-21,01:35:00,1.4784,1.4798,1.4775,1.4795,637
2008-11-21,01:40:00,1.4795,1.4801,1.4788,1.4791,266
2008-11-21,01:45:00,1.4788,1.4815,1.4778,1.4801,271
2008-11-21,01:50:00,1.4804,1.4835,1.4801,1.4829,540
2008-11-21,01:55:00,1.4825,1.4832,1.4809,1.4810,648
2008-11-21,02:00:00,1.4808,1.4815,1.4785,1.4789,418
2008-11-21,02:05:00,1.4792,1.4829,1.4791,1.4817,589
2008-11-21,02:10:00,1.4823,1.4823,1.4806,1.4817,408
2008-11-21,02:15:00,1.4820,1.4834,1.4789,1.4795,879
2008-11-21,02:20:00,1.4796,1.4797,1.4775,1.4782,510
2008-11-21,02:25:00,1.4782,1.4805,1.4777,1.4803,547
2008-11-21,02:30:00,1.4803,1.4824,1.4799,1.4821,391
2008-11-21,02:35:00,1.4820,1.4820,1.4786,1.4811,528
2008-11-21,02:40:00,1.4809,1.4835,1.4809,1.4827,290
2008-11-21,02:45:00,1.4826,1.4829,1.4815,1.4817,164
2008-11-21,02:50:00,1.4818,1.4821,1.4806,1.4808,223
2008-11-21,02:55:00,1.4808,1.4831,1.4805,1.4831,168
2008-11-21,03:00:00,1.4826,1.4836,1.4819,1.4820,401
2008-11-21,03:05:00,1.4822,1.4823,1.4793,1.4798,117
2008-11-21,03:10:00,1.4790,1.4805,1.4788,1.4798,178
2008-11-21,03:15:00,1.4799,1.4814,1.4792,1.4799,255
2008-11-21,03:20:00,1.4798,1.4809,1.4792,1.4800,247
2008-11-21,03:25:00,1.4802,1.4824,1.4793,1.4794,274
2008-11-21,03:30:00,1.4794,1.4812,1.4785,1.4793,753
2008-11-21,03:35:00,1.4794,1.4816,1.4792,1.4811,405
2008-11-21,03:40:00,1.4816,1.4830,1.4811,1.4822,217
2008-11-21,03:45:00,1.4826,1.4826,1.4805,1.4808,369
2008-11-21,03:50:00,1.4806,1.4817,1.4802,1.4808,194
2008-11-21,03:55:00,1.4817,1.4819,1.4800,1.4806,279
2008-11-21,04:00:00,1.4804,1.4821,1.4803,1.4821,123
2008-11-21,04:05:00,1.4801,1.4804,1.4793,1.4800,162
2008-11-21,04:10:00,1.4800,1.4803,1.4794,1.4794,94
2008-11-21,04:15:00,1.4791,1.4793,1.4774,1.4776,215
2008-11-21,04:20:00,1.4778,1.4795,1.4774,1.4779,167
2008-11-21,04:25:00,1.4783,1.4791,1.4778,1.4786,115
2008-11-21,04:30:00,1.4785,1.4788,1.4775,1.4777,142
2008-11-21,04:35:00,1.4776,1.4788,1.4755,1.4758,358
2008-11-21,04:40:00,1.4757,1.4757,1.4730,1.4743,555
2008-11-21,04:45:00,1.4745,1.4760,1.4744,1.4753,218
2008-11-21,04:50:00,1.4750,1.4751,1.4732,1.4735,181
2008-11-21,04:55:00,1.4736,1.4747,1.4724,1.4735,408
2008-11-21,05:00:00,1.4744,1.4750,1.4726,1.4736,140
2008-11-21,05:05:00,1.4739,1.4739,1.4729,1.4729,57
2008-11-21,05:10:00,1.4726,1.4726,1.4713,1.4713,29
2008-11-21,05:15:00,1.4720,1.4723,1.4715,1.4720,28
2008-11-21,05:20:00,1.4727,1.4729,1.4721,1.4721,25
2008-11-21,05:25:00,1.4721,1.4730,1.4719,1.4730,73
2008-11-21,05:30:00,1.4739,1.4739,1.4713,1.4713,41
2008-11-21,05:35:00,1.4714,1.4721,1.4707,1.4713,88
2008-11-21,05:40:00,1.4707,1.4710,1.4705,1.4706,15
2008-11-21,05:45:00,1.4706,1.4715,1.4706,1.4712,21
2008-11-21,05:50:00,1.4715,1.4722,1.4715,1.4722,4
2008-11-21,05:55:00,1.4715,1.4720,1.4709,1.4720,27
2008-11-21,06:00:00,1.4811,1.4811,1.4811,1.4811,1
2008-11-21,07:00:00,1.4729,1.4734,1.4729,1.4734,2
2008-11-21,07:05:00,1.4733,1.4758,1.4731,1.4758,25
2008-11-21,07:10:00,1.4749,1.4779,1.4746,1.4750,41
2008-11-21,07:15:00,1.4750,1.4750,1.4750,1.4750,1
2008-11-21,07:20:00,1.4762,1.4767,1.4759,1.4763,17
2008-11-21,07:25:00,1.4765,1.4765,1.4756,1.4756,16
2008-11-21,07:30:00,1.4750,1.4750,1.4735,1.4735,129
2008-11-21,07:35:00,1.4738,1.4738,1.4725,1.4725,56
2008-11-21,07:40:00,1.4728,1.4728,1.4722,1.4722,20
2008-11-21,07:45:00,1.4715,1.4715,1.4706,1.4711,104
2008-11-21,07:50:00,1.4714,1.4714,1.4709,1.4710,40
2008-11-21,07:55:00,1.4708,1.4742,1.4708,1.4742,10
2008-11-21,08:00:00,1.4744,1.4748,1.4736,1.4737,31
2008-11-21,08:05:00,1.4735,1.4747,1.4725,1.4735,57
2008-11-21,08:10:00,1.4735,1.4735,1.4730,1.4733,38
2008-11-21,08:15:00,1.4726,1.4726,1.4726,1.4726,1
2008-11-21,08:20:00,1.4726,1.4726,1.4716,1.4725,54
2008-11-21,08:25:00,1.4740,1.4754,1.4737,1.4752,24
2008-11-21,08:30:00,1.4756,1.4757,1.4756,1.4756,6
2008-11-21,08:35:00,1.4751,1.4751,1.4750,1.4750,3
2008-11-21,08:40:00,1.4744,1.4759,1.4739,1.4759,8
2008-11-21,08:50:00,1.4748,1.4757,1.4737,1.4754,11
2008-11-21,08:55:00,1.4749,1.4749,1.4725,1.4745,24
2008-11-21,09:00:00,1.4750,1.4752,1.4750,1.4751,5
2008-11-21,09:05:00,1.4751,1.4752,1.4750,1.4750,9
2008-11-21,09:10:00,1.4743,1.4743,1.4743,1.4743,3
2008-11-21,09:15:00,1.4744,1.4754,1.4743,1.4754,40
2008-11-21,09:20:00,1.4752,1.4752,1.4750,1.4750,106
2008-11-21,09:25:00,1.4751,1.4751,1.4739,1.4742,28
2008-11-21,09:30:00,1.4742,1.4742,1.4742,1.4742,1
2008-11-21,09:35:00,1.4741,1.4750,1.4741,1.4744,64
2008-11-21,09:40:00,1.4750,1.4750,1.4745,1.4749,21
2008-11-21,09:45:00,1.4749,1.4750,1.4743,1.4750,28
2008-11-21,09:50:00,1.4754,1.4754,1.4754,1.4754,9
2008-11-21,09:55:00,1.4751,1.4752,1.4747,1.4747,11
2008-11-21,10:00:00,1.4750,1.4750,1.4750,1.4750,64
2008-11-21,10:05:00,1.4749,1.4755,1.4749,1.4755,40
2008-11-21,10:10:00,1.4755,1.4755,1.4750,1.4752,20
2008-11-21,10:15:00,1.4755,1.4758,1.4751,1.4755,18
2008-11-21,10:20:00,1.4755,1.4765,1.4755,1.4765,37
2008-11-21,10:25:00,1.4764,1.4775,1.4761,1.4765,35
2008-11-21,10:30:00,1.4767,1.4767,1.4745,1.4745,60
2008-11-21,10:35:00,1.4742,1.4754,1.4739,1.4750,30
2008-11-21,10:40:00,1.4753,1.4753,1.4747,1.4748,19
2008-11-21,10:45:00,1.4742,1.4742,1.4742,1.4742,1
2008-11-21,10:50:00,1.4740,1.4747,1.4740,1.4746,3
2008-11-21,10:55:00,1.4742,1.4742,1.4730,1.4733,17
2008-11-21,11:00:00,1.4731,1.4744,1.4731,1.4744,13
2008-11-21,11:05:00,1.4748,1.4752,1.4748,1.4752,7
2008-11-21,11:10:00,1.4750,1.4750,1.4750,1.4750,3
2008-11-21,11:15:00,1.4739,1.4739,1.4738,1.4738,2
2008-11-21,11:20:00,1.4741,1.4752,1.4741,1.4752,17
2008-11-21,11:25:00,1.4762,1.4762,1.4750,1.4753,5
2008-11-21,11:50:00,1.4751,1.4751,1.4751,1.4751,3
2008-11-21,12:00:00,1.4761,1.4775,1.4761,1.4775,20
2008-11-21,12:05:00,1.4775,1.4779,1.4771,1.4771,12
2008-11-21,12:10:00,1.4774,1.4776,1.4773,1.4773,8
2008-11-21,12:15:00,1.4780,1.4790,1.4780,1.4790,2
2008-11-21,12:20:00,1.4794,1.4820,1.4792,1.4820,48
2008-11-21,12:25:00,1.4824,1.4824,1.4808,1.4808,12
2008-11-21,12:30:00,1.4808,1.4813,1.4801,1.4811,16
2008-11-21,12:35:00,1.4809,1.4812,1.4805,1.4812,13
2008-11-21,12:45:00,1.4810,1.4810,1.4810,1.4810,1
2008-11-21,12:50:00,1.4812,1.4826,1.4801,1.4801,20
2008-11-21,12:55:00,1.4800,1.4800,1.4789,1.4790,8
2008-11-21,13:00:00,1.4799,1.4805,1.4795,1.4795,7
2008-11-21,13:05:00,1.4806,1.4806,1.4800,1.4806,21
2008-11-21,13:15:00,1.4800,1.4800,1.4797,1.4797,2
2008-11-21,13:20:00,1.4800,1.4810,1.4800,1.4810,6
2008-11-21,13:25:00,1.4799,1.4799,1.4797,1.4797,2
2008-11-21,13:30:00,1.4796,1.4796,1.4796,1.4796,1
2008-11-21,13:35:00,1.4821,1.4825,1.4820,1.4824,11
2008-11-21,13:40:00,1.4824,1.4824,1.4816,1.4816,20
2008-11-21,13:45:00,1.4814,1.4838,1.4813,1.4834,15
2008-11-21,13:50:00,1.4835,1.4845,1.4831,1.4838,11
2008-11-21,13:55:00,1.4845,1.4868,1.4836,1.4843,143
2008-11-21,14:00:00,1.4849,1.4849,1.4832,1.4832,108
2008-11-21,14:10:00,1.4837,1.4850,1.4833,1.4833,8
2008-11-21,14:15:00,1.4840,1.4860,1.4840,1.4860,57
2008-11-21,14:25:00,1.4855,1.4885,1.4855,1.4877,236
2008-11-21,14:30:00,1.4867,1.4867,1.4858,1.4866,6
2008-11-21,14:35:00,1.4863,1.4865,1.4863,1.4865,4
2008-11-21,14:40:00,1.4856,1.4863,1.4855,1.4862,7
2008-11-21,14:45:00,1.4862,1.4862,1.4836,1.4846,30
2008-11-21,14:50:00,1.4850,1.4860,1.4850,1.4860,32
2008-11-21,14:55:00,1.4862,1.4880,1.4858,1.4871,73
2008-11-21,15:00:00,1.4873,1.4873,1.4853,1.4853,13
2008-11-21,15:05:00,1.4858,1.4858,1.4854,1.4858,4
2008-11-21,15:10:00,1.4856,1.4856,1.4856,1.4856,2
2008-11-21,15:15:00,1.4858,1.4863,1.4845,1.4847,10
2008-11-21,15:20:00,1.4842,1.4860,1.4842,1.4860,17
2008-11-21,15:25:00,1.4863,1.4865,1.4858,1.4859,8
2008-11-21,15:30:00,1.4857,1.4857,1.4853,1.4853,2
2008-11-21,15:35:00,1.4854,1.4861,1.4850,1.4855,49
2008-11-21,15:40:00,1.4856,1.4856,1.4834,1.4840,33
2008-11-21,15:45:00,1.4841,1.4850,1.4834,1.4843,27
2008-11-21,15:50:00,1.4850,1.4861,1.4843,1.4857,74
2008-11-21,15:55:00,1.4856,1.4856,1.4844,1.4848,23
2008-11-21,16:00:00,1.4842,1.4842,1.4812,1.4830,539
2008-11-21,16:05:00,1.4830,1.4859,1.4830,1.4836,158
2008-11-21,16:10:00,1.4836,1.4858,1.4828,1.4835,416
2008-11-21,16:15:00,1.4835,1.4845,1.4818,1.4824,98
2008-11-21,16:20:00,1.4825,1.4835,1.4818,1.4825,167
2008-11-21,16:25:00,1.4822,1.4829,1.4817,1.4825,106
2008-11-21,16:30:00,1.4823,1.4829,1.4819,1.4827,91
2008-11-21,16:35:00,1.4838,1.4860,1.4838,1.4851,236
2008-11-21,16:40:00,1.4850,1.4855,1.4840,1.4840,163
2008-11-21,16:45:00,1.4841,1.4844,1.4831,1.4833,167
2008-11-21,16:50:00,1.4833,1.4837,1.4830,1.4836,75
2008-11-21,16:55:00,1.4832,1.4852,1.4832,1.4851,30
2008-11-21,17:00:00,1.4845,1.4855,1.4843,1.4851,64
2008-11-21,17:05:00,1.4850,1.4872,1.4850,1.4870,182
2008-11-21,17:10:00,1.4873,1.4886,1.4867,1.4886,205
2008-11-21,17:15:00,1.4887,1.4911,1.4884,1.4891,428
2008-11-21,17:20:00,1.4889,1.4894,1.4877,1.4885,192
2008-11-21,17:25:00,1.4885,1.4901,1.4883,1.4894,199
2008-11-21,17:30:00,1.4896,1.4923,1.4894,1.4914,370
2008-11-21,17:35:00,1.4915,1.4937,1.4914,1.4933,719
2008-11-21,17:40:00,1.4932,1.4968,1.4930,1.4961,650
2008-11-21,17:45:00,1.4963,1.4963,1.4948,1.4961,201
2008-11-21,17:50:00,1.4958,1.4977,1.4956,1.4973,374
2008-11-21,17:55:00,1.4974,1.4986,1.4970,1.4970,305
2008-11-21,18:00:00,1.4971,1.5008,1.4971,1.4984,678
2008-11-21,18:05:00,1.4985,1.4990,1.4972,1.4972,148
2008-11-21,18:10:00,1.4975,1.4978,1.4962,1.4971,277
2008-11-21,18:15:00,1.4969,1.4976,1.4965,1.4970,109
2008-11-21,18:20:00,1.4970,1.4970,1.4959,1.4966,96
2008-11-21,18:25:00,1.4966,1.4968,1.4956,1.4959,122
2008-11-21,18:30:00,1.4960,1.4964,1.4957,1.4964,62
2008-11-21,18:35:00,1.4961,1.4963,1.4957,1.4957,52
2008-11-21,18:40:00,1.4956,1.4962,1.4953,1.4960,115
2008-11-21,18:45:00,1.4961,1.4970,1.4961,1.4964,71
2008-11-21,18:50:00,1.4965,1.4976,1.4965,1.4972,78
2008-11-21,18:55:00,1.4974,1.4989,1.4972,1.4978,152
2008-11-21,19:00:00,1.4977,1.5000,1.4977,1.5000,134
2008-11-21,19:05:00,1.5000,1.5041,1.4995,1.5034,338
2008-11-21,19:10:00,1.5033,1.5039,1.5024,1.5025,273
2008-11-21,19:15:00,1.5026,1.5053,1.5020,1.5043,439
2008-11-21,19:20:00,1.5043,1.5052,1.5038,1.5051,295
2008-11-21,19:25:00,1.5051,1.5058,1.5042,1.5048,455
2008-11-21,19:30:00,1.5051,1.5054,1.5044,1.5047,156
2008-11-21,19:35:00,1.5048,1.5048,1.5022,1.5026,129
2008-11-21,19:40:00,1.5024,1.5030,1.5018,1.5020,281
2008-11-21,19:45:00,1.5020,1.5022,1.4997,1.4997,245
2008-11-21,19:50:00,1.4992,1.4997,1.4984,1.4993,264
2008-11-21,19:55:00,1.4993,1.4995,1.4980,1.4982,117
2008-11-21,20:00:00,1.4983,1.4989,1.4972,1.4978,614
2008-11-21,20:05:00,1.4977,1.4982,1.4977,1.4978,39
2008-11-21,20:10:00,1.4976,1.4981,1.4973,1.4981,196
2008-11-21,20:15:00,1.4983,1.4983,1.4977,1.4980,94
2008-11-21,20:20:00,1.4980,1.4982,1.4975,1.4980,164
2008-11-21,20:25:00,1.4980,1.4987,1.4978,1.4984,231
2008-11-21,20:30:00,1.4984,1.4984,1.4961,1.4966,354
2008-11-21,20:35:00,1.4965,1.4982,1.4963,1.4978,299
2008-11-21,20:40:00,1.4978,1.5017,1.4977,1.5014,561
2008-11-21,20:45:00,1.5013,1.5025,1.5011,1.5014,209
2008-11-21,20:50:00,1.5017,1.5017,1.4992,1.4994,141
2008-11-21,20:55:00,1.4996,1.5002,1.4990,1.4992,202
2008-11-21,21:00:00,1.4990,1.5005,1.4985,1.4990,205
2008-11-21,21:05:00,1.4988,1.4990,1.4957,1.4964,692
2008-11-21,21:10:00,1.4969,1.4989,1.4967,1.4980,413
2008-11-21,21:15:00,1.4980,1.4993,1.4978,1.4978,146
2008-11-21,21:20:00,1.4975,1.4992,1.4972,1.4992,209
2008-11-21,21:25:00,1.4991,1.5009,1.4981,1.4984,358
2008-11-21,21:30:00,1.4986,1.5034,1.4986,1.5022,941
2008-11-21,21:35:00,1.5022,1.5059,1.5020,1.5043,922
2008-11-21,21:40:00,1.5044,1.5044,1.5011,1.5013,636
2008-11-21,21:45:00,1.5015,1.5019,1.4982,1.4991,437
2008-11-21,21:50:00,1.4991,1.4993,1.4955,1.4963,677
2008-11-21,21:55:00,1.4963,1.4976,1.4956,1.4966,650
2008-11-21,22:00:00,1.4967,1.4971,1.4953,1.4970,425
2008-11-21,22:05:00,1.4970,1.4972,1.4958,1.4963,268
2008-11-21,22:10:00,1.4960,1.4969,1.4950,1.4962,599
2008-11-21,22:15:00,1.4960,1.4969,1.4959,1.4967,181
2008-11-21,22:20:00,1.4966,1.4975,1.4962,1.4975,284
2008-11-21,22:25:00,1.4975,1.4977,1.4961,1.4965,332
2008-11-21,22:30:00,1.4966,1.4979,1.4965,1.4979,449
2008-11-21,22:35:00,1.4981,1.4998,1.4970,1.4970,752
2008-11-21,22:40:00,1.4971,1.4971,1.4950,1.4968,859
2008-11-21,22:45:00,1.4968,1.4983,1.4925,1.4931,985
2008-11-21,22:50:00,1.4934,1.4939,1.4920,1.4923,774
2008-11-21,22:55:00,1.4923,1.4927,1.4916,1.4920,694
2008-11-21,23:00:00,1.4922,1.4926,1.4901,1.4914,1396
2008-11-21,23:05:00,1.4916,1.4917,1.4901,1.4917,589
2008-11-21,23:10:00,1.4916,1.4932,1.4911,1.4918,588
2008-11-21,23:15:00,1.4920,1.4931,1.4917,1.4931,494
2008-11-21,23:20:00,1.4929,1.4932,1.4904,1.4907,409
2008-11-21,23:25:00,1.4906,1.4907,1.4879,1.4893,919
2008-11-21,23:30:00,1.4894,1.4905,1.4888,1.4891,586
2008-11-21,23:35:00,1.4891,1.4902,1.4868,1.4868,638
2008-11-21,23:40:00,1.4869,1.4883,1.4851,1.4857,627
2008-11-21,23:45:00,1.4856,1.4862,1.4839,1.4853,913
2008-11-21,23:50:00,1.4852,1.4864,1.4832,1.4834,601
2008-11-21,23:55:00,1.4833,1.4845,1.4780,1.4784,726
2008-11-22,00:00:00,1.4782,1.4800,1.4745,1.4751,1156
2008-11-22,00:05:00,1.4744,1.4751,1.4696,1.4717,2304
2008-11-22,00:10:00,1.4719,1.4763,1.4714,1.4753,958
2008-11-22,00:15:00,1.4753,1.4767,1.4747,1.4763,639
2008-11-22,00:20:00,1.4764,1.4807,1.4763,1.4798,1282
2008-11-22,00:25:00,1.4798,1.4802,1.4776,1.4789,876
2008-11-22,00:30:00,1.4788,1.4802,1.4778,1.4791,833
2008-11-22,00:35:00,1.4790,1.4804,1.4788,1.4790,577
2008-11-22,00:40:00,1.4789,1.4813,1.4789,1.4808,365
2008-11-22,00:45:00,1.4807,1.4813,1.4781,1.4799,710
2008-11-22,00:50:00,1.4801,1.4807,1.4787,1.4800,420
2008-11-22,00:55:00,1.4800,1.4820,1.4794,1.4820,631
2008-11-22,01:00:00,1.4819,1.4837,1.4812,1.4835,457
2008-11-22,01:05:00,1.4834,1.4843,1.4822,1.4828,477
2008-11-22,01:10:00,1.4829,1.4830,1.4784,1.4789,871
2008-11-22,01:15:00,1.4790,1.4806,1.4759,1.4766,567
2008-11-22,01:20:00,1.4767,1.4786,1.4764,1.4780,411
2008-11-22,01:25:00,1.4784,1.4811,1.4781,1.4808,287
2008-11-22,01:30:00,1.4810,1.4822,1.4805,1.4810,565
2008-11-22,01:35:00,1.4810,1.4819,1.4793,1.4797,524
2008-11-22,01:40:00,1.4799,1.4809,1.4782,1.4783,360
2008-11-22,01:45:00,1.4782,1.4782,1.4754,1.4763,297
2008-11-22,01:50:00,1.4766,1.4769,1.4755,1.4763,238
2008-11-22,01:55:00,1.4765,1.4787,1.4763,1.4766,244
2008-11-22,02:00:00,1.4769,1.4774,1.4764,1.4768,161
2008-11-22,02:05:00,1.4769,1.4789,1.4763,1.4787,130
2008-11-22,02:10:00,1.4784,1.4794,1.4778,1.4793,136
2008-11-22,02:15:00,1.4795,1.4799,1.4783,1.4786,221
2008-11-22,02:20:00,1.4785,1.4785,1.4760,1.4766,286
2008-11-22,02:25:00,1.4766,1.4773,1.4760,1.4763,206
2008-11-22,02:30:00,1.4772,1.4782,1.4769,1.4776,179
2008-11-22,02:35:00,1.4774,1.4800,1.4772,1.4796,163
2008-11-22,02:40:00,1.4796,1.4813,1.4793,1.4807,181
2008-11-22,02:45:00,1.4807,1.4809,1.4800,1.4803,146
2008-11-22,02:50:00,1.4803,1.4806,1.4799,1.4800,64
2008-11-22,02:55:00,1.4802,1.4807,1.4777,1.4780,316
2008-11-22,03:00:00,1.4782,1.4808,1.4774,1.4808,373
2008-11-22,03:05:00,1.4809,1.4826,1.4778,1.4791,478
2008-11-22,03:10:00,1.4792,1.4797,1.4784,1.4785,160
2008-11-22,03:15:00,1.4784,1.4797,1.4784,1.4791,168
2008-11-22,03:20:00,1.4787,1.4799,1.4787,1.4795,293
2008-11-22,03:25:00,1.4791,1.4799,1.4787,1.4792,174
2008-11-22,03:30:00,1.4793,1.4796,1.4786,1.4792,243
2008-11-22,03:35:00,1.4790,1.4797,1.4784,1.4795,202
2008-11-22,03:40:00,1.4790,1.4799,1.4779,1.4792,234
2008-11-22,03:45:00,1.4793,1.4797,1.4787,1.4794,340
2008-11-22,03:50:00,1.4792,1.4800,1.4788,1.4796,168
2008-11-22,03:55:00,1.4795,1.4802,1.4772,1.4776,306
2008-11-22,04:00:00,1.4777,1.4797,1.4761,1.4780,336
2008-11-22,04:05:00,1.4782,1.4792,1.4767,1.4778,297
2008-11-22,04:10:00,1.4779,1.4811,1.4775,1.4801,331
2008-11-22,04:15:00,1.4806,1.4821,1.4799,1.4820,301
2008-11-22,04:20:00,1.4820,1.4820,1.4800,1.4810,92
2008-11-22,04:25:00,1.4810,1.4840,1.4809,1.4829,185
2008-11-22,04:30:00,1.4838,1.4850,1.4823,1.4841,166
2008-11-22,04:35:00,1.4845,1.4867,1.4839,1.4856,122
2008-11-22,04:40:00,1.4855,1.4858,1.4846,1.4856,99
2008-11-22,04:45:00,1.4853,1.4858,1.4840,1.4853,144
2008-11-22,04:50:00,1.4855,1.4860,1.4846,1.4860,128
2008-11-22,04:55:00,1.4859,1.4874,1.4858,1.4858,266
2008-11-22,05:00:00,1.4870,1.4875,1.4855,1.4875,114
2008-11-22,05:05:00,1.4866,1.4875,1.4865,1.4868,60
2008-11-22,05:10:00,1.4856,1.4881,1.4856,1.4880,209
2008-11-22,05:15:00,1.4882,1.4901,1.4882,1.4900,56
2008-11-22,05:20:00,1.4887,1.4888,1.4878,1.4881,52
2008-11-22,05:25:00,1.4884,1.4884,1.4884,1.4884,1
2008-11-22,05:30:00,1.4892,1.4900,1.4892,1.4900,43
2008-11-22,05:35:00,1.4898,1.4898,1.4897,1.4897,5
2008-11-22,05:40:00,1.4894,1.4910,1.4894,1.4900,33
2008-11-22,05:45:00,1.4900,1.4918,1.4900,1.4918,8
2008-11-22,05:50:00,1.4903,1.4906,1.4902,1.4904,20
2008-11-22,05:55:00,1.4903,1.4909,1.4903,1.4909,3
2008-11-22,06:00:00,1.4775,1.4775,1.4775,1.4775,1
2008-11-24,05:00:00,1.4910,1.4930,1.4910,1.4924,18
2008-11-24,05:05:00,1.4915,1.4915,1.4915,1.4915,1
2008-11-24,05:10:00,1.4914,1.4915,1.4914,1.4915,5
2008-11-24,05:30:00,1.4915,1.4915,1.4915,1.4915,1
2008-11-24,05:35:00,1.4914,1.4914,1.4914,1.4914,1
2008-11-24,05:50:00,1.4913,1.4913,1.4913,1.4913,1
2008-11-24,06:15:00,1.4920,1.4922,1.4920,1.4922,6
2008-11-24,06:20:00,1.4921,1.4929,1.4921,1.4929,3
2008-11-24,06:25:00,1.4932,1.4932,1.4932,1.4932,1
2008-11-24,06:30:00,1.4938,1.4938,1.4930,1.4934,3
2008-11-24,06:35:00,1.4940,1.4940,1.4940,1.4940,15
2008-11-24,06:40:00,1.4940,1.4946,1.4940,1.4946,10
2008-11-24,06:45:00,1.4948,1.4950,1.4938,1.4950,12
2008-11-24,06:55:00,1.4958,1.4958,1.4958,1.4958,2
2008-11-24,07:00:00,1.4957,1.4965,1.4957,1.4965,9
2008-11-24,07:05:00,1.4963,1.4967,1.4955,1.4955,42
2008-11-24,07:10:00,1.4952,1.4956,1.4937,1.4942,39
2008-11-24,07:15:00,1.4942,1.4942,1.4941,1.4941,4
2008-11-24,07:20:00,1.4938,1.4940,1.4935,1.4939,25
2008-11-24,07:25:00,1.4939,1.4940,1.4926,1.4929,33
2008-11-24,07:30:00,1.4929,1.4947,1.4928,1.4944,37
2008-11-24,07:35:00,1.4945,1.4953,1.4943,1.4953,41
2008-11-24,07:40:00,1.4950,1.4952,1.4949,1.4952,39
2008-11-24,07:45:00,1.4952,1.4952,1.4924,1.4924,78
2008-11-24,07:50:00,1.4922,1.4924,1.4903,1.4904,29
2008-11-24,07:55:00,1.4905,1.4920,1.4905,1.4920,45
2008-11-24,08:00:00,1.4919,1.4919,1.4895,1.4895,92
2008-11-24,08:05:00,1.4894,1.4900,1.4886,1.4886,83
2008-11-24,08:10:00,1.4875,1.4884,1.4868,1.4880,56
2008-11-24,08:15:00,1.4882,1.4882,1.4869,1.4874,70
2008-11-24,08:20:00,1.4872,1.4874,1.4867,1.4872,56
2008-11-24,08:25:00,1.4869,1.4870,1.4863,1.4870,45
2008-11-24,08:30:00,1.4866,1.4881,1.4866,1.4881,26
2008-11-24,08:35:00,1.4881,1.4882,1.4865,1.4870,60
2008-11-24,08:40:00,1.4873,1.4876,1.4855,1.4855,40
2008-11-24,08:45:00,1.4860,1.4864,1.4850,1.4864,32
2008-11-24,08:50:00,1.4864,1.4864,1.4860,1.4864,40
2008-11-24,08:55:00,1.4862,1.4868,1.4862,1.4868,39
2008-11-24,09:00:00,1.4869,1.4870,1.4862,1.4862,19
2008-11-24,09:05:00,1.4866,1.4866,1.4850,1.4854,110
2008-11-24,09:10:00,1.4854,1.4868,1.4841,1.4861,104
2008-11-24,09:15:00,1.4862,1.4869,1.4861,1.4861,59
2008-11-24,09:20:00,1.4863,1.4913,1.4863,1.4913,75
2008-11-24,09:25:00,1.4922,1.4924,1.4887,1.4907,73
2008-11-24,09:30:00,1.4907,1.4915,1.4906,1.4912,74
2008-11-24,09:35:00,1.4911,1.4911,1.4890,1.4898,47
2008-11-24,09:40:00,1.4908,1.4908,1.4908,1.4908,1
2008-11-24,09:45:00,1.4898,1.4898,1.4886,1.4886,8
2008-11-24,09:50:00,1.4888,1.4888,1.4887,1.4887,2
2008-11-24,09:55:00,1.4884,1.4886,1.4884,1.4886,3
2008-11-24,10:00:00,1.4882,1.4882,1.4882,1.4882,1
2008-11-24,10:10:00,1.4879,1.4879,1.4879,1.4879,1
2008-11-24,10:15:00,1.4881,1.4881,1.4878,1.4878,2
2008-11-24,10:20:00,1.4880,1.4880,1.4870,1.4870,10
2008-11-24,10:25:00,1.4870,1.4870,1.4870,1.4870,1
2008-11-24,10:30:00,1.4875,1.4900,1.4875,1.4894,64
2008-11-24,10:35:00,1.4894,1.4923,1.4887,1.4887,106
2008-11-24,10:40:00,1.4885,1.4888,1.4877,1.4887,30
2008-11-24,10:45:00,1.4885,1.4887,1.4885,1.4887,5
2008-11-24,10:50:00,1.4890,1.4895,1.4890,1.4893,6
2008-11-24,10:55:00,1.4890,1.4895,1.4886,1.4894,29
2008-11-24,11:00:00,1.4895,1.4895,1.4889,1.4890,20
2008-11-24,11:05:00,1.4890,1.4891,1.4889,1.4889,27
2008-11-24,11:10:00,1.4889,1.4889,1.4885,1.4886,19
2008-11-24,11:15:00,1.4882,1.4885,1.4875,1.4879,22
2008-11-24,11:20:00,1.4880,1.4880,1.4865,1.4879,77
2008-11-24,11:25:00,1.4873,1.4887,1.4872,1.4887,4
2008-11-24,11:30:00,1.4879,1.4890,1.4868,1.4875,49
2008-11-24,11:35:00,1.4876,1.4890,1.4863,1.4889,46
2008-11-24,11:40:00,1.4889,1.4890,1.4876,1.4889,53
2008-11-24,11:45:00,1.4889,1.4904,1.4887,1.4901,56
2008-11-24,11:50:00,1.4906,1.4910,1.4902,1.4908,47
2008-11-24,11:55:00,1.4907,1.4913,1.4906,1.4906,46
2008-11-24,12:00:00,1.4907,1.4927,1.4907,1.4925,69
2008-11-24,12:05:00,1.4924,1.4924,1.4913,1.4913,47
2008-11-24,12:10:00,1.4915,1.4915,1.4914,1.4914,48
2008-11-24,12:15:00,1.4915,1.4915,1.4913,1.4913,14
2008-11-24,12:20:00,1.4915,1.4915,1.4908,1.4910,33
2008-11-24,12:30:00,1.4915,1.4938,1.4915,1.4938,15
2008-11-24,12:35:00,1.4935,1.4935,1.4934,1.4934,2
2008-11-24,12:40:00,1.4924,1.4924,1.4914,1.4914,2
2008-11-24,12:45:00,1.4940,1.4941,1.4935,1.4937,9
2008-11-24,12:50:00,1.4941,1.4941,1.4937,1.4937,2
2008-11-24,12:55:00,1.4932,1.4933,1.4922,1.4922,8
2008-11-24,13:00:00,1.4918,1.4918,1.4918,1.4918,1
2008-11-24,13:10:00,1.4909,1.4909,1.4905,1.4905,11
2008-11-24,13:15:00,1.4905,1.4905,1.4900,1.4900,4
2008-11-24,13:20:00,1.4902,1.4909,1.4902,1.4909,10
2008-11-24,13:25:00,1.4912,1.4930,1.4912,1.4930,22
2008-11-24,13:35:00,1.4931,1.4931,1.4923,1.4923,21
2008-11-24,13:40:00,1.4923,1.4923,1.4921,1.4921,17
2008-11-24,13:45:00,1.4911,1.4911,1.4889,1.4900,86
2008-11-24,13:50:00,1.4902,1.4909,1.4902,1.4909,3
2008-11-24,13:55:00,1.4910,1.4912,1.4910,1.4912,5
2008-11-24,14:00:00,1.4919,1.4934,1.4919,1.4934,3
2008-11-24,14:05:00,1.4936,1.4936,1.4921,1.4929,4
2008-11-24,14:10:00,1.4930,1.4930,1.4930,1.4930,1
2008-11-24,14:15:00,1.4940,1.4959,1.4940,1.4959,26
2008-11-24,14:20:00,1.4957,1.4972,1.4957,1.4965,26
2008-11-24,14:25:00,1.4960,1.4960,1.4940,1.4945,14
2008-11-24,14:30:00,1.4943,1.4943,1.4934,1.4936,7
2008-11-24,14:35:00,1.4937,1.4955,1.4930,1.4955,18
2008-11-24,14:40:00,1.4946,1.4948,1.4945,1.4945,7
2008-11-24,14:50:00,1.4957,1.4962,1.4953,1.4953,6
2008-11-24,14:55:00,1.4952,1.4959,1.4942,1.4958,19
2008-11-24,15:00:00,1.4959,1.4959,1.4926,1.4929,33
2008-11-24,15:05:00,1.4925,1.4931,1.4915,1.4915,30
2008-11-24,15:10:00,1.4918,1.4919,1.4914,1.4915,23
2008-11-24,15:15:00,1.4924,1.4933,1.4917,1.4922,28
2008-11-24,15:20:00,1.4918,1.4918,1.4901,1.4902,18
2008-11-24,15:25:00,1.4903,1.4906,1.4887,1.4905,52
2008-11-24,15:30:00,1.4906,1.4921,1.4906,1.4914,48
2008-11-24,15:35:00,1.4915,1.4924,1.4915,1.4921,77
2008-11-24,15:40:00,1.4921,1.4931,1.4921,1.4925,91
2008-11-24,15:45:00,1.4929,1.4935,1.4916,1.4917,90
2008-11-24,15:50:00,1.4911,1.4911,1.4895,1.4895,59
2008-11-24,15:55:00,1.4890,1.4922,1.4882,1.4922,224
2008-11-24,16:00:00,1.4924,1.4926,1.4912,1.4918,663
2008-11-24,16:05:00,1.4919,1.4922,1.4903,1.4911,97
2008-11-24,16:10:00,1.4910,1.4925,1.4909,1.4925,49
2008-11-24,16:15:00,1.4926,1.4931,1.4904,1.4920,223
2008-11-24,16:20:00,1.4920,1.4927,1.4901,1.4910,314
2008-11-24,16:25:00,1.4907,1.4919,1.4900,1.4901,117
2008-11-24,16:30:00,1.4900,1.4912,1.4893,1.4906,128
2008-11-24,16:35:00,1.4909,1.4909,1.4900,1.4900,12
2008-11-24,16:40:00,1.4905,1.4907,1.4900,1.4904,78
2008-11-24,16:45:00,1.4907,1.4907,1.4890,1.4890,69
2008-11-24,16:50:00,1.4883,1.4883,1.4860,1.4864,90
2008-11-24,16:55:00,1.4865,1.4871,1.4864,1.4868,51
2008-11-24,17:00:00,1.4862,1.4906,1.4857,1.4904,41
2008-11-24,17:05:00,1.4899,1.4903,1.4891,1.4898,63
2008-11-24,17:10:00,1.4898,1.4915,1.4892,1.4893,222
2008-11-24,17:15:00,1.4897,1.4903,1.4887,1.4890,124
2008-11-24,17:20:00,1.4889,1.4909,1.4882,1.4909,96
2008-11-24,17:25:00,1.4910,1.4922,1.4906,1.4921,121
2008-11-24,17:30:00,1.4926,1.4926,1.4914,1.4921,72
2008-11-24,17:35:00,1.4924,1.4926,1.4895,1.4907,301
2008-11-24,17:40:00,1.4911,1.4935,1.4905,1.4922,126
2008-11-24,17:45:00,1.4920,1.4930,1.4917,1.4928,41
2008-11-24,17:50:00,1.4926,1.4937,1.4923,1.4926,155
2008-11-24,17:55:00,1.4926,1.4949,1.4916,1.4942,84
2008-11-24,18:00:00,1.4943,1.4960,1.4940,1.4959,88
2008-11-24,18:05:00,1.4959,1.4989,1.4958,1.4989,261
2008-11-24,18:10:00,1.4988,1.4996,1.4975,1.4982,246
2008-11-24,18:15:00,1.4983,1.4992,1.4979,1.4992,182
2008-11-24,18:20:00,1.4991,1.5017,1.4988,1.5014,321
2008-11-24,18:25:00,1.5013,1.5025,1.5007,1.5012,468
2008-11-24,18:30:00,1.5011,1.5015,1.4998,1.4998,289
2008-11-24,18:35:00,1.4995,1.5009,1.4991,1.5005,201
2008-11-24,18:40:00,1.5003,1.5007,1.4994,1.4995,166
2008-11-24,18:45:00,1.4996,1.5006,1.4993,1.4996,198
2008-11-24,18:50:00,1.4992,1.4992,1.4965,1.4965,265
2008-11-24,18:55:00,1.4965,1.4981,1.4959,1.4973,150
2008-11-24,19:00:00,1.4973,1.4991,1.4964,1.4986,252
2008-11-24,19:05:00,1.4985,1.4998,1.4985,1.4995,95
2008-11-24,19:10:00,1.4993,1.4993,1.4979,1.4984,58
2008-11-24,19:15:00,1.4986,1.5012,1.4983,1.5009,230
2008-11-24,19:20:00,1.5011,1.5019,1.5004,1.5013,254
2008-11-24,19:25:00,1.5015,1.5041,1.5013,1.5037,273
2008-11-24,19:30:00,1.5038,1.5046,1.5018,1.5021,326
2008-11-24,19:35:00,1.5021,1.5030,1.5015,1.5018,257
2008-11-24,19:40:00,1.5019,1.5023,1.4992,1.4997,297
2008-11-24,19:45:00,1.4992,1.5002,1.4982,1.5001,265
2008-11-24,19:50:00,1.4999,1.5004,1.4982,1.4997,213
2008-11-24,19:55:00,1.4998,1.4998,1.4982,1.4983,160
2008-11-24,20:00:00,1.4980,1.4991,1.4976,1.4991,210
2008-11-24,20:05:00,1.4990,1.5015,1.4988,1.5014,144
2008-11-24,20:10:00,1.5015,1.5018,1.4992,1.4994,208
2008-11-24,20:15:00,1.4994,1.4998,1.4971,1.4976,178
2008-11-24,20:20:00,1.4976,1.4987,1.4970,1.4971,228
2008-11-24,20:25:00,1.4970,1.4973,1.4963,1.4970,191
2008-11-24,20:30:00,1.4969,1.4996,1.4960,1.4991,267
2008-11-24,20:35:00,1.4990,1.5013,1.4980,1.4981,320
2008-11-24,20:40:00,1.4980,1.4994,1.4972,1.4987,344
2008-11-24,20:45:00,1.4986,1.4989,1.4946,1.4950,437
2008-11-24,20:50:00,1.4952,1.4978,1.4947,1.4968,431
2008-11-24,20:55:00,1.4970,1.4991,1.4970,1.4979,257
2008-11-24,21:00:00,1.4982,1.5000,1.4982,1.4994,374
2008-11-24,21:05:00,1.4996,1.5030,1.4994,1.5016,1160
2008-11-24,21:10:00,1.5018,1.5020,1.4984,1.4995,448
2008-11-24,21:15:00,1.4995,1.5009,1.4994,1.4994,266
2008-11-24,21:20:00,1.4994,1.5015,1.4993,1.5010,524
2008-11-24,21:25:00,1.5008,1.5019,1.5004,1.5016,309
2008-11-24,21:30:00,1.5017,1.5018,1.5001,1.5005,355
2008-11-24,21:35:00,1.5003,1.5014,1.4989,1.5014,403
2008-11-24,21:40:00,1.5015,1.5024,1.4997,1.4998,404
2008-11-24,21:45:00,1.4995,1.5001,1.4993,1.5001,222
2008-11-24,21:50:00,1.5000,1.5009,1.4998,1.5008,295
2008-11-24,21:55:00,1.5007,1.5010,1.4997,1.4997,126
2008-11-24,22:00:00,1.5002,1.5016,1.4986,1.5010,526
2008-11-24,22:05:00,1.5011,1.5029,1.5010,1.5022,514
2008-11-24,22:10:00,1.5023,1.5084,1.5022,1.5066,1172
2008-11-24,22:15:00,1.5066,1.5075,1.5056,1.5059,794
2008-11-24,22:20:00,1.5059,1.5059,1.5033,1.5054,749
2008-11-24,22:25:00,1.5054,1.5056,1.5042,1.5043,400
2008-11-24,22:30:00,1.5046,1.5054,1.5041,1.5051,736
2008-11-24,22:35:00,1.5051,1.5056,1.5033,1.5040,953
2008-11-24,22:40:00,1.5040,1.5041,1.5011,1.5016,907
2008-11-24,22:45:00,1.5018,1.5028,1.5009,1.5025,660
2008-11-24,22:50:00,1.5028,1.5032,1.5014,1.5021,289
2008-11-24,22:55:00,1.5021,1.5030,1.5018,1.5028,253
2008-11-24,23:00:00,1.5028,1.5048,1.5023,1.5041,285
2008-11-24,23:05:00,1.5042,1.5046,1.5027,1.5040,213
2008-11-24,23:10:00,1.5040,1.5060,1.5034,1.5059,589
2008-11-24,23:15:00,1.5059,1.5067,1.5038,1.5056,959
2008-11-24,23:20:00,1.5056,1.5079,1.5053,1.5075,751
2008-11-24,23:25:00,1.5077,1.5095,1.5075,1.5089,1009
2008-11-24,23:30:00,1.5090,1.5105,1.5073,1.5078,935
2008-11-24,23:35:00,1.5078,1.5080,1.5051,1.5067,880
2008-11-24,23:40:00,1.5065,1.5097,1.5064,1.5084,852
2008-11-24,23:45:00,1.5084,1.5092,1.5072,1.5083,634
2008-11-24,23:50:00,1.5084,1.5095,1.5072,1.5082,609
2008-11-24,23:55:00,1.5083,1.5090,1.5069,1.5084,640
2008-11-25,00:00:00,1.5084,1.5092,1.5077,1.5084,810
2008-11-25,00:05:00,1.5084,1.5124,1.5081,1.5118,1144
2008-11-25,00:10:00,1.5120,1.5138,1.5107,1.5132,1802
2008-11-25,00:15:00,1.5132,1.5140,1.5117,1.5125,772
2008-11-25,00:20:00,1.5127,1.5139,1.5122,1.5133,988
2008-11-25,00:25:00,1.5133,1.5141,1.5125,1.5131,675
2008-11-25,00:30:00,1.5131,1.5136,1.5110,1.5135,1101
2008-11-25,00:35:00,1.5136,1.5176,1.5123,1.5165,1903
2008-11-25,00:40:00,1.5167,1.5173,1.5132,1.5133,816
2008-11-25,00:45:00,1.5131,1.5140,1.5113,1.5136,824
2008-11-25,00:50:00,1.5138,1.5155,1.5130,1.5151,534
2008-11-25,00:55:00,1.5152,1.5178,1.5149,1.5171,738
2008-11-25,01:00:00,1.5172,1.5176,1.5156,1.5156,519
2008-11-25,01:05:00,1.5156,1.5169,1.5154,1.5162,301
2008-11-25,01:10:00,1.5159,1.5160,1.5137,1.5144,516
2008-11-25,01:15:00,1.5146,1.5151,1.5109,1.5124,494
2008-11-25,01:20:00,1.5124,1.5124,1.5080,1.5096,836
2008-11-25,01:25:00,1.5095,1.5111,1.5087,1.5106,393
2008-11-25,01:30:00,1.5107,1.5127,1.5101,1.5124,293
2008-11-25,01:35:00,1.5124,1.5138,1.5103,1.5106,440
2008-11-25,01:40:00,1.5106,1.5135,1.5106,1.5124,269
2008-11-25,01:45:00,1.5123,1.5136,1.5121,1.5135,201
2008-11-25,01:50:00,1.5135,1.5177,1.5135,1.5175,368
2008-11-25,01:55:00,1.5178,1.5180,1.5163,1.5163,249
2008-11-25,02:00:00,1.5163,1.5175,1.5151,1.5172,240
2008-11-25,02:05:00,1.5171,1.5174,1.5157,1.5165,318
2008-11-25,02:10:00,1.5167,1.5167,1.5151,1.5156,158
2008-11-25,02:15:00,1.5155,1.5169,1.5152,1.5162,180
2008-11-25,02:20:00,1.5162,1.5166,1.5158,1.5163,147
2008-11-25,02:25:00,1.5159,1.5176,1.5158,1.5173,204
2008-11-25,02:30:00,1.5173,1.5176,1.5165,1.5168,62
2008-11-25,02:35:00,1.5168,1.5168,1.5158,1.5167,142
2008-11-25,02:40:00,1.5167,1.5171,1.5162,1.5170,188
2008-11-25,02:45:00,1.5169,1.5174,1.5168,1.5171,99
2008-11-25,02:50:00,1.5170,1.5170,1.5155,1.5155,79
2008-11-25,02:55:00,1.5157,1.5165,1.5144,1.5164,212
2008-11-25,03:00:00,1.5165,1.5168,1.5130,1.5136,701
2008-11-25,03:05:00,1.5136,1.5136,1.5086,1.5095,940
2008-11-25,03:10:00,1.5092,1.5131,1.5073,1.5094,1259
2008-11-25,03:15:00,1.5093,1.5100,1.5074,1.5080,494
2008-11-25,03:20:00,1.5079,1.5112,1.5072,1.5110,324
2008-11-25,03:25:00,1.5111,1.5115,1.5095,1.5107,249
2008-11-25,03:30:00,1.5106,1.5132,1.5103,1.5129,314
2008-11-25,03:35:00,1.5130,1.5135,1.5122,1.5126,215
2008-11-25,03:40:00,1.5124,1.5126,1.5107,1.5115,322
2008-11-25,03:45:00,1.5116,1.5116,1.5103,1.5112,61
2008-11-25,03:50:00,1.5112,1.5114,1.5106,1.5106,60
2008-11-25,03:55:00,1.5108,1.5117,1.5105,1.5115,191
2008-11-25,04:00:00,1.5115,1.5129,1.5109,1.5129,92
2008-11-25,04:05:00,1.5127,1.5134,1.5112,1.5127,212
2008-11-25,04:10:00,1.5123,1.5158,1.5118,1.5145,36
2008-11-25,04:15:00,1.5149,1.5156,1.5137,1.5137,86
2008-11-25,04:20:00,1.5137,1.5137,1.5129,1.5133,55
2008-11-25,04:25:00,1.5136,1.5164,1.5136,1.5156,52
2008-11-25,04:30:00,1.5157,1.5159,1.5127,1.5134,82
2008-11-25,04:35:00,1.5136,1.5166,1.5133,1.5166,200
2008-11-25,04:40:00,1.5161,1.5173,1.5157,1.5172,123
2008-11-25,04:45:00,1.5173,1.5173,1.5152,1.5161,266
2008-11-25,04:50:00,1.5155,1.5164,1.5136,1.5152,139
2008-11-25,04:55:00,1.5156,1.5160,1.5143,1.5158,116
2008-11-25,05:00:00,1.5145,1.5159,1.5141,1.5155,75
2008-11-25,05:05:00,1.5149,1.5155,1.5149,1.5155,22
2008-11-25,05:10:00,1.5153,1.5158,1.5153,1.5155,18
2008-11-25,05:15:00,1.5154,1.5155,1.5153,1.5155,30
2008-11-25,05:20:00,1.5155,1.5158,1.5155,1.5158,9
2008-11-25,05:25:00,1.5160,1.5168,1.5160,1.5166,15
2008-11-25,05:30:00,1.5165,1.5170,1.5161,1.5170,19
2008-11-25,05:35:00,1.5172,1.5178,1.5172,1.5177,8
2008-11-25,05:40:00,1.5175,1.5175,1.5172,1.5172,3
2008-11-25,05:45:00,1.5165,1.5170,1.5164,1.5170,6
2008-11-25,05:50:00,1.5168,1.5168,1.5168,1.5168,4
2008-11-25,05:55:00,1.5168,1.5188,1.5168,1.5185,23
2008-11-25,06:00:00,1.5116,1.5116,1.5116,1.5116,1
2008-11-25,07:00:00,1.5178,1.5188,1.5174,1.5174,43
2008-11-25,07:05:00,1.5174,1.5182,1.5174,1.5177,6
2008-11-25,07:10:00,1.5176,1.5179,1.5175,1.5179,3
2008-11-25,07:15:00,1.5171,1.5173,1.5168,1.5173,9
2008-11-25,07:20:00,1.5173,1.5173,1.5166,1.5166,4
2008-11-25,07:25:00,1.5170,1.5170,1.5165,1.5165,10
2008-11-25,07:30:00,1.5171,1.5171,1.5170,1.5171,6
2008-11-25,07:35:00,1.5165,1.5166,1.5154,1.5155,19
2008-11-25,07:40:00,1.5160,1.5164,1.5156,1.5156,5
2008-11-25,07:45:00,1.5165,1.5166,1.5165,1.5166,2
2008-11-25,07:50:00,1.5161,1.5165,1.5152,1.5152,16
2008-11-25,07:55:00,1.5150,1.5151,1.5146,1.5151,3
2008-11-25,08:00:00,1.5143,1.5143,1.5131,1.5141,48
2008-11-25,08:05:00,1.5135,1.5135,1.5131,1.5131,2
2008-11-25,08:10:00,1.5130,1.5130,1.5120,1.5130,62
2008-11-25,08:15:00,1.5131,1.5140,1.5131,1.5140,13
2008-11-25,08:20:00,1.5135,1.5144,1.5135,1.5144,15
2008-11-25,08:25:00,1.5143,1.5147,1.5139,1.5146,73
2008-11-25,08:30:00,1.5144,1.5147,1.5140,1.5144,24
2008-11-25,08:35:00,1.5145,1.5145,1.5127,1.5127,12
2008-11-25,08:40:00,1.5115,1.5127,1.5110,1.5126,24
2008-11-25,08:45:00,1.5130,1.5130,1.5125,1.5130,8
2008-11-25,08:50:00,1.5117,1.5117,1.5112,1.5112,4
2008-11-25,08:55:00,1.5111,1.5125,1.5111,1.5125,7
2008-11-25,09:00:00,1.5125,1.5134,1.5125,1.5134,37
2008-11-25,09:05:00,1.5125,1.5125,1.5109,1.5117,15
2008-11-25,09:10:00,1.5108,1.5116,1.5107,1.5112,30
2008-11-25,09:15:00,1.5116,1.5116,1.5116,1.5116,2
2008-11-25,09:20:00,1.5125,1.5125,1.5125,1.5125,1
2008-11-25,09:25:00,1.5126,1.5135,1.5126,1.5135,18
2008-11-25,09:30:00,1.5130,1.5142,1.5130,1.5140,17
2008-11-25,09:35:00,1.5134,1.5135,1.5129,1.5129,15
2008-11-25,09:40:00,1.5130,1.5130,1.5125,1.5125,7
2008-11-25,09:45:00,1.5120,1.5128,1.5116,1.5128,8
2008-11-25,09:50:00,1.5115,1.5125,1.5115,1.5125,6
2008-11-25,09:55:00,1.5120,1.5130,1.5120,1.5130,29
2008-11-25,10:00:00,1.5132,1.5132,1.5132,1.5132,3
2008-11-25,10:10:00,1.5135,1.5135,1.5135,1.5135,2
2008-11-25,10:15:00,1.5153,1.5153,1.5142,1.5142,4
2008-11-25,10:20:00,1.5138,1.5142,1.5137,1.5142,4
2008-11-25,10:30:00,1.5153,1.5161,1.5153,1.5156,87
2008-11-25,10:35:00,1.5148,1.5148,1.5148,1.5148,4
2008-11-25,10:40:00,1.5152,1.5152,1.5135,1.5135,73
2008-11-25,10:55:00,1.5134,1.5134,1.5120,1.5120,12
2008-11-25,11:00:00,1.5119,1.5119,1.5119,1.5119,2
2008-11-25,11:05:00,1.5121,1.5125,1.5119,1.5124,6
2008-11-25,11:10:00,1.5124,1.5126,1.5113,1.5118,63
2008-11-25,11:15:00,1.5117,1.5120,1.5115,1.5117,16
2008-11-25,11:20:00,1.5118,1.5120,1.5105,1.5105,56
2008-11-25,11:25:00,1.5109,1.5115,1.5109,1.5109,20
2008-11-25,11:30:00,1.5109,1.5112,1.5109,1.5112,4
2008-11-25,11:35:00,1.5115,1.5115,1.5108,1.5109,4
2008-11-25,11:40:00,1.5108,1.5114,1.5104,1.5104,50
2008-11-25,11:45:00,1.5115,1.5120,1.5115,1.5120,11
2008-11-25,11:50:00,1.5108,1.5108,1.5101,1.5106,66
2008-11-25,11:55:00,1.5100,1.5100,1.5092,1.5092,13
2008-11-25,12:00:00,1.5088,1.5109,1.5083,1.5104,36
2008-11-25,12:05:00,1.5103,1.5106,1.5099,1.5101,35
2008-11-25,12:10:00,1.5106,1.5112,1.5100,1.5104,104
2008-11-25,12:15:00,1.5110,1.5111,1.5100,1.5106,41
2008-11-25,12:20:00,1.5106,1.5106,1.5095,1.5104,34
2008-11-25,12:25:00,1.5107,1.5112,1.5103,1.5104,66
2008-11-25,12:30:00,1.5104,1.5107,1.5103,1.5107,27
2008-11-25,12:35:00,1.5107,1.5108,1.5099,1.5099,29
2008-11-25,12:40:00,1.5101,1.5112,1.5100,1.5112,33
2008-11-25,12:45:00,1.5110,1.5131,1.5110,1.5131,38
2008-11-25,12:50:00,1.5130,1.5137,1.5127,1.5132,44
2008-11-25,12:55:00,1.5127,1.5127,1.5119,1.5119,19
2008-11-25,13:00:00,1.5126,1.5134,1.5126,1.5134,3
2008-11-25,13:05:00,1.5131,1.5131,1.5127,1.5127,2
2008-11-25,13:10:00,1.5121,1.5133,1.5117,1.5124,21
2008-11-25,13:15:00,1.5131,1.5143,1.5131,1.5143,22
2008-11-25,13:20:00,1.5147,1.5155,1.5147,1.5151,15
2008-11-25,13:25:00,1.5128,1.5128,1.5126,1.5128,27
2008-11-25,13:30:00,1.5139,1.5139,1.5130,1.5139,4
2008-11-25,13:35:00,1.5139,1.5139,1.5135,1.5135,18
2008-11-25,13:40:00,1.5142,1.5142,1.5120,1.5124,44
2008-11-25,13:50:00,1.5136,1.5136,1.5136,1.5136,1
2008-11-25,14:00:00,1.5130,1.5139,1.5130,1.5139,3
2008-11-25,14:05:00,1.5143,1.5143,1.5143,1.5143,1
2008-11-25,14:10:00,1.5142,1.5147,1.5135,1.5141,14
2008-11-25,14:15:00,1.5143,1.5146,1.5143,1.5146,3
2008-11-25,14:20:00,1.5148,1.5148,1.5097,1.5106,25
2008-11-25,14:25:00,1.5093,1.5093,1.5083,1.5083,19
2008-11-25,14:30:00,1.5094,1.5114,1.5094,1.5114,9
2008-11-25,14:35:00,1.5110,1.5112,1.5110,1.5112,3
2008-11-25,14:40:00,1.5104,1.5109,1.5103,1.5108,9
2008-11-25,14:45:00,1.5115,1.5115,1.5115,1.5115,1
2008-11-25,14:50:00,1.5110,1.5110,1.5110,1.5110,1
2008-11-25,14:55:00,1.5103,1.5103,1.5090,1.5095,10
2008-11-25,15:00:00,1.5093,1.5099,1.5083,1.5083,37
2008-11-25,15:05:00,1.5080,1.5080,1.5065,1.5065,152
2008-11-25,15:10:00,1.5068,1.5083,1.5068,1.5076,73
2008-11-25,15:15:00,1.5073,1.5089,1.5070,1.5089,43
2008-11-25,15:20:00,1.5090,1.5101,1.5084,1.5090,62
2008-11-25,15:25:00,1.5091,1.5107,1.5090,1.5106,26
2008-11-25,15:30:00,1.5113,1.5118,1.5102,1.5102,50
2008-11-25,15:35:00,1.5099,1.5126,1.5099,1.5122,57
2008-11-25,15:40:00,1.5114,1.5114,1.5099,1.5099,12
2008-11-25,15:45:00,1.5099,1.5122,1.5097,1.5115,60
2008-11-25,15:50:00,1.5119,1.5122,1.5111,1.5120,289
2008-11-25,15:55:00,1.5119,1.5119,1.5111,1.5113,188
2008-11-25,16:00:00,1.5119,1.5151,1.5112,1.5148,571
2008-11-25,16:05:00,1.5147,1.5149,1.5134,1.5137,264
2008-11-25,16:10:00,1.5138,1.5144,1.5123,1.5136,142
2008-11-25,16:15:00,1.5132,1.5133,1.5117,1.5131,176
2008-11-25,16:20:00,1.5132,1.5151,1.5129,1.5143,201
2008-11-25,16:25:00,1.5142,1.5142,1.5129,1.5131,147
2008-11-25,16:30:00,1.5132,1.5155,1.5131,1.5151,189
2008-11-25,16:35:00,1.5155,1.5161,1.5129,1.5129,154
2008-11-25,16:40:00,1.5128,1.5128,1.5118,1.5126,72
2008-11-25,16:45:00,1.5125,1.5126,1.5113,1.5117,89
2008-11-25,16:50:00,1.5119,1.5122,1.5110,1.5112,29
2008-11-25,16:55:00,1.5112,1.5128,1.5112,1.5118,76
2008-11-25,17:00:00,1.5116,1.5127,1.5110,1.5120,131
2008-11-25,17:05:00,1.5120,1.5154,1.5119,1.5150,364
2008-11-25,17:10:00,1.5151,1.5152,1.5123,1.5125,336
2008-11-25,17:15:00,1.5122,1.5123,1.5107,1.5111,80
2008-11-25,17:20:00,1.5110,1.5110,1.5096,1.5104,98
2008-11-25,17:25:00,1.5100,1.5109,1.5093,1.5108,105
2008-11-25,17:30:00,1.5115,1.5124,1.5107,1.5113,60
2008-11-25,17:35:00,1.5118,1.5119,1.5114,1.5114,4
2008-11-25,17:40:00,1.5114,1.5124,1.5110,1.5123,19
2008-11-25,17:45:00,1.5123,1.5143,1.5123,1.5143,56
2008-11-25,17:50:00,1.5143,1.5144,1.5131,1.5133,92
2008-11-25,17:55:00,1.5132,1.5132,1.5118,1.5124,153
2008-11-25,18:00:00,1.5122,1.5122,1.5116,1.5117,32
2008-11-25,18:05:00,1.5117,1.5121,1.5093,1.5103,222
2008-11-25,18:10:00,1.5104,1.5104,1.5087,1.5095,314
2008-11-25,18:15:00,1.5095,1.5109,1.5087,1.5101,475
2008-11-25,18:20:00,1.5103,1.5107,1.5082,1.5087,332
2008-11-25,18:25:00,1.5084,1.5096,1.5054,1.5066,319
2008-11-25,18:30:00,1.5065,1.5076,1.5060,1.5063,487
2008-11-25,18:35:00,1.5062,1.5086,1.5062,1.5076,114
2008-11-25,18:40:00,1.5078,1.5100,1.5075,1.5080,290
2008-11-25,18:45:00,1.5078,1.5080,1.5073,1.5079,115
2008-11-25,18:50:00,1.5076,1.5082,1.5070,1.5074,186
2008-11-25,18:55:00,1.5072,1.5074,1.5057,1.5057,210
2008-11-25,19:00:00,1.5056,1.5072,1.5050,1.5068,203
2008-11-25,19:05:00,1.5075,1.5075,1.5057,1.5064,257
2008-11-25,19:10:00,1.5064,1.5073,1.5060,1.5072,103
2008-11-25,19:15:00,1.5070,1.5072,1.5063,1.5065,62
2008-11-25,19:20:00,1.5066,1.5074,1.5064,1.5070,106
2008-11-25,19:25:00,1.5068,1.5071,1.5065,1.5069,46
2008-11-25,19:30:00,1.5069,1.5073,1.5066,1.5073,31
2008-11-25,19:35:00,1.5068,1.5068,1.5059,1.5060,186
2008-11-25,19:40:00,1.5062,1.5070,1.5060,1.5065,189
2008-11-25,19:45:00,1.5066,1.5094,1.5065,1.5094,262
2008-11-25,19:50:00,1.5094,1.5104,1.5091,1.5104,381
2008-11-25,19:55:00,1.5102,1.5117,1.5099,1.5103,279
2008-11-25,20:00:00,1.5103,1.5114,1.5102,1.5103,200
2008-11-25,20:05:00,1.5106,1.5106,1.5100,1.5101,68
2008-11-25,20:10:00,1.5097,1.5107,1.5089,1.5107,158
2008-11-25,20:15:00,1.5109,1.5111,1.5102,1.5106,109
2008-11-25,20:20:00,1.5102,1.5102,1.5088,1.5094,97
2008-11-25,20:25:00,1.5092,1.5095,1.5074,1.5076,233
2008-11-25,20:30:00,1.5077,1.5077,1.5059,1.5063,236
2008-11-25,20:35:00,1.5065,1.5073,1.5065,1.5070,85
2008-11-25,20:40:00,1.5070,1.5071,1.5025,1.5028,893
2008-11-25,20:45:00,1.5027,1.5033,1.4980,1.4982,1314
2008-11-25,20:50:00,1.4982,1.5015,1.4982,1.5015,950
2008-11-25,20:55:00,1.5014,1.5033,1.5009,1.5030,798
2008-11-25,21:00:00,1.5029,1.5044,1.5011,1.5013,1106
2008-11-25,21:05:00,1.5011,1.5023,1.5006,1.5010,352
2008-11-25,21:10:00,1.5009,1.5020,1.5007,1.5007,336
2008-11-25,21:15:00,1.5007,1.5045,1.5007,1.5038,954
2008-11-25,21:20:00,1.5038,1.5064,1.5036,1.5039,1166
2008-11-25,21:25:00,1.5042,1.5050,1.5034,1.5049,368
2008-11-25,21:30:00,1.5049,1.5087,1.5040,1.5085,762
2008-11-25,21:35:00,1.5088,1.5152,1.5088,1.5148,1513
2008-11-25,21:40:00,1.5145,1.5202,1.5139,1.5198,2122
2008-11-25,21:45:00,1.5198,1.5213,1.5183,1.5187,1697
2008-11-25,21:50:00,1.5189,1.5194,1.5179,1.5190,752
2008-11-25,21:55:00,1.5192,1.5235,1.5192,1.5212,1025
2008-11-25,22:00:00,1.5213,1.5255,1.5211,1.5228,1519
2008-11-25,22:05:00,1.5229,1.5292,1.5226,1.5290,1928
2008-11-25,22:10:00,1.5289,1.5362,1.5282,1.5340,2807
2008-11-25,22:15:00,1.5342,1.5396,1.5327,1.5372,2559
2008-11-25,22:20:00,1.5371,1.5375,1.5342,1.5355,1339
2008-11-25,22:25:00,1.5354,1.5365,1.5327,1.5339,1170
2008-11-25,22:30:00,1.5339,1.5343,1.5316,1.5331,927
2008-11-25,22:35:00,1.5329,1.5333,1.5307,1.5318,1955
2008-11-25,22:40:00,1.5315,1.5341,1.5304,1.5308,1464
2008-11-25,22:45:00,1.5308,1.5313,1.5292,1.5308,1147
2008-11-25,22:50:00,1.5311,1.5317,1.5298,1.5298,632
2008-11-25,22:55:00,1.5298,1.5301,1.5277,1.5285,1173
2008-11-25,23:00:00,1.5285,1.5309,1.5284,1.5298,1237
2008-11-25,23:05:00,1.5297,1.5322,1.5295,1.5307,1001
2008-11-25,23:10:00,1.5307,1.5319,1.5287,1.5294,850
2008-11-25,23:15:00,1.5296,1.5304,1.5281,1.5292,824
2008-11-25,23:20:00,1.5293,1.5313,1.5292,1.5305,1013
2008-11-25,23:25:00,1.5307,1.5338,1.5307,1.5337,844
2008-11-25,23:30:00,1.5337,1.5337,1.5316,1.5319,888
2008-11-25,23:35:00,1.5320,1.5323,1.5286,1.5290,961
2008-11-25,23:40:00,1.5291,1.5291,1.5263,1.5269,1269
2008-11-25,23:45:00,1.5269,1.5280,1.5262,1.5262,580
2008-11-25,23:50:00,1.5262,1.5274,1.5257,1.5267,473
2008-11-25,23:55:00,1.5264,1.5293,1.5263,1.5293,440
2008-11-26,00:00:00,1.5293,1.5309,1.5290,1.5295,1007
2008-11-26,00:05:00,1.5294,1.5294,1.5250,1.5258,1397
2008-11-26,00:10:00,1.5260,1.5295,1.5251,1.5290,1252
2008-11-26,00:15:00,1.5291,1.5309,1.5276,1.5294,632
2008-11-26,00:20:00,1.5295,1.5298,1.5283,1.5289,314
2008-11-26,00:25:00,1.5289,1.5333,1.5288,1.5326,611
2008-11-26,00:30:00,1.5323,1.5324,1.5293,1.5304,655
2008-11-26,00:35:00,1.5304,1.5323,1.5297,1.5315,537
2008-11-26,00:40:00,1.5315,1.5364,1.5312,1.5361,747
2008-11-26,00:45:00,1.5363,1.5383,1.5362,1.5365,585
2008-11-26,00:50:00,1.5363,1.5364,1.5349,1.5362,658
2008-11-26,00:55:00,1.5361,1.5371,1.5339,1.5341,400
2008-11-26,01:00:00,1.5346,1.5357,1.5343,1.5346,233
2008-11-26,01:05:00,1.5346,1.5351,1.5324,1.5325,580
2008-11-26,01:10:00,1.5325,1.5337,1.5296,1.5301,311
2008-11-26,01:15:00,1.5300,1.5308,1.5292,1.5303,162
2008-11-26,01:20:00,1.5302,1.5311,1.5298,1.5307,308
2008-11-26,01:25:00,1.5308,1.5310,1.5281,1.5288,278
2008-11-26,01:30:00,1.5290,1.5304,1.5284,1.5284,184
2008-11-26,01:35:00,1.5282,1.5345,1.5278,1.5319,382
2008-11-26,01:40:00,1.5319,1.5364,1.5305,1.5356,321
2008-11-26,01:45:00,1.5356,1.5363,1.5326,1.5340,405
2008-11-26,01:50:00,1.5340,1.5340,1.5313,1.5318,239
2008-11-26,01:55:00,1.5318,1.5366,1.5316,1.5338,518
2008-11-26,02:00:00,1.5339,1.5352,1.5322,1.5326,319
2008-11-26,02:05:00,1.5326,1.5352,1.5323,1.5346,206
2008-11-26,02:10:00,1.5348,1.5394,1.5348,1.5384,838
2008-11-26,02:15:00,1.5383,1.5400,1.5374,1.5395,324
2008-11-26,02:20:00,1.5391,1.5421,1.5391,1.5407,834
2008-11-26,02:25:00,1.5407,1.5466,1.5406,1.5442,1131
2008-11-26,02:30:00,1.5443,1.5458,1.5439,1.5452,388
2008-11-26,02:35:00,1.5454,1.5470,1.5452,1.5460,428
2008-11-26,02:40:00,1.5461,1.5472,1.5449,1.5451,194
2008-11-26,02:45:00,1.5446,1.5458,1.5430,1.5437,435
2008-11-26,02:50:00,1.5435,1.5455,1.5428,1.5447,426
2008-11-26,02:55:00,1.5447,1.5451,1.5435,1.5439,280
2008-11-26,03:00:00,1.5446,1.5457,1.5433,1.5457,410
2008-11-26,03:05:00,1.5452,1.5452,1.5429,1.5431,184
2008-11-26,03:10:00,1.5432,1.5436,1.5394,1.5402,529
2008-11-26,03:15:00,1.5398,1.5406,1.5380,1.5404,411
2008-11-26,03:20:00,1.5405,1.5454,1.5395,1.5454,454
2008-11-26,03:25:00,1.5456,1.5468,1.5450,1.5459,394
2008-11-26,03:30:00,1.5457,1.5461,1.5444,1.5444,526
2008-11-26,03:35:00,1.5442,1.5447,1.5427,1.5441,309
2008-11-26,03:40:00,1.5436,1.5438,1.5415,1.5429,237
2008-11-26,03:45:00,1.5427,1.5429,1.5413,1.5417,254
2008-11-26,03:50:00,1.5417,1.5426,1.5414,1.5424,446
2008-11-26,03:55:00,1.5422,1.5449,1.5419,1.5439,307
2008-11-26,04:00:00,1.5438,1.5459,1.5435,1.5459,260
2008-11-26,04:05:00,1.5460,1.5479,1.5438,1.5447,317
2008-11-26,04:10:00,1.5441,1.5468,1.5430,1.5467,224
2008-11-26,04:15:00,1.5465,1.5488,1.5463,1.5482,158
2008-11-26,04:20:00,1.5484,1.5490,1.5476,1.5481,78
2008-11-26,04:25:00,1.5477,1.5490,1.5466,1.5490,45
2008-11-26,04:30:00,1.5488,1.5503,1.5488,1.5497,91
2008-11-26,04:35:00,1.5496,1.5529,1.5496,1.5518,123
2008-11-26,04:40:00,1.5519,1.5530,1.5497,1.5513,160
2008-11-26,04:45:00,1.5511,1.5515,1.5492,1.5497,260
2008-11-26,04:50:00,1.5499,1.5510,1.5495,1.5496,46
2008-11-26,04:55:00,1.5491,1.5498,1.5478,1.5497,172
2008-11-26,05:00:00,1.5495,1.5502,1.5486,1.5495,73
2008-11-26,05:05:00,1.5490,1.5500,1.5486,1.5491,46
2008-11-26,05:10:00,1.5487,1.5488,1.5468,1.5468,31
2008-11-26,05:15:00,1.5468,1.5477,1.5462,1.5464,9
2008-11-26,05:20:00,1.5460,1.5460,1.5450,1.5456,12
2008-11-26,05:25:00,1.5455,1.5460,1.5446,1.5458,7
2008-11-26,05:30:00,1.5456,1.5458,1.5450,1.5450,8
2008-11-26,05:35:00,1.5461,1.5466,1.5455,1.5462,24
2008-11-26,05:40:00,1.5460,1.5463,1.5460,1.5463,49
2008-11-26,05:45:00,1.5463,1.5463,1.5457,1.5463,9
2008-11-26,05:50:00,1.5457,1.5460,1.5452,1.5452,11
2008-11-26,05:55:00,1.5460,1.5464,1.5460,1.5460,12
2008-11-26,06:00:00,1.5442,1.5442,1.5442,1.5442,1
2008-11-26,07:00:00,1.5443,1.5443,1.5416,1.5425,37
2008-11-26,07:05:00,1.5425,1.5429,1.5425,1.5425,85
2008-11-26,07:10:00,1.5426,1.5426,1.5419,1.5422,32
2008-11-26,07:15:00,1.5421,1.5441,1.5418,1.5441,43
2008-11-26,07:20:00,1.5426,1.5436,1.5426,1.5426,9
2008-11-26,07:25:00,1.5426,1.5429,1.5420,1.5429,5
2008-11-26,07:30:00,1.5429,1.5429,1.5418,1.5418,29
2008-11-26,07:35:00,1.5424,1.5430,1.5423,1.5430,19
2008-11-26,07:40:00,1.5435,1.5435,1.5435,1.5435,1
2008-11-26,07:45:00,1.5436,1.5436,1.5436,1.5436,1
2008-11-26,07:50:00,1.5431,1.5434,1.5426,1.5426,19
2008-11-26,07:55:00,1.5419,1.5419,1.5419,1.5419,1
2008-11-26,08:00:00,1.5417,1.5417,1.5401,1.5406,80
2008-11-26,08:05:00,1.5409,1.5409,1.5409,1.5409,10
2008-11-26,08:10:00,1.5407,1.5409,1.5387,1.5397,133
2008-11-26,08:15:00,1.5397,1.5397,1.5365,1.5366,86
2008-11-26,08:20:00,1.5363,1.5370,1.5358,1.5367,31
2008-11-26,08:25:00,1.5370,1.5371,1.5358,1.5363,96
2008-11-26,08:30:00,1.5371,1.5383,1.5370,1.5380,44
2008-11-26,08:35:00,1.5383,1.5400,1.5383,1.5400,32
2008-11-26,08:40:00,1.5400,1.5413,1.5391,1.5395,107
2008-11-26,08:45:00,1.5395,1.5398,1.5383,1.5390,14
2008-11-26,08:50:00,1.5384,1.5401,1.5384,1.5401,38
2008-11-26,08:55:00,1.5397,1.5403,1.5390,1.5390,15
2008-11-26,09:00:00,1.5389,1.5405,1.5389,1.5404,10
2008-11-26,09:05:00,1.5396,1.5398,1.5395,1.5396,6
2008-11-26,09:10:00,1.5400,1.5413,1.5394,1.5413,44
2008-11-26,09:15:00,1.5410,1.5411,1.5401,1.5411,7
2008-11-26,09:25:00,1.5414,1.5415,1.5402,1.5402,23
2008-11-26,09:35:00,1.5399,1.5399,1.5389,1.5391,10
2008-11-26,09:45:00,1.5402,1.5405,1.5402,1.5403,5
2008-11-26,09:55:00,1.5413,1.5413,1.5413,1.5413,2
2008-11-26,10:05:00,1.5403,1.5403,1.5403,1.5403,1
2008-11-26,10:10:00,1.5401,1.5401,1.5384,1.5384,68
2008-11-26,10:15:00,1.5389,1.5389,1.5380,1.5380,38
2008-11-26,10:25:00,1.5381,1.5385,1.5378,1.5385,14
2008-11-26,10:30:00,1.5378,1.5378,1.5377,1.5378,11
2008-11-26,10:35:00,1.5385,1.5390,1.5381,1.5382,9
2008-11-26,10:40:00,1.5376,1.5382,1.5376,1.5382,7
2008-11-26,10:45:00,1.5382,1.5382,1.5370,1.5370,5
2008-11-26,10:50:00,1.5370,1.5370,1.5367,1.5367,9
2008-11-26,10:55:00,1.5369,1.5369,1.5367,1.5367,4
2008-11-26,11:00:00,1.5365,1.5365,1.5361,1.5362,13
2008-11-26,11:05:00,1.5359,1.5378,1.5358,1.5378,47
2008-11-26,11:10:00,1.5374,1.5374,1.5357,1.5357,9
2008-11-26,11:15:00,1.5358,1.5360,1.5349,1.5350,78
2008-11-26,11:20:00,1.5354,1.5359,1.5351,1.5359,52
2008-11-26,11:25:00,1.5360,1.5362,1.5352,1.5358,16
2008-11-26,11:30:00,1.5359,1.5360,1.5349,1.5349,78
2008-11-26,11:35:00,1.5361,1.5364,1.5361,1.5364,2
2008-11-26,11:40:00,1.5364,1.5364,1.5364,1.5364,1
2008-11-26,11:45:00,1.5365,1.5365,1.5350,1.5350,23
2008-11-26,11:55:00,1.5355,1.5355,1.5346,1.5346,3
2008-11-26,12:00:00,1.5338,1.5345,1.5332,1.5332,20
2008-11-26,12:05:00,1.5335,1.5351,1.5335,1.5350,32
2008-11-26,12:10:00,1.5353,1.5360,1.5351,1.5351,41
2008-11-26,12:15:00,1.5347,1.5355,1.5341,1.5355,30
2008-11-26,12:20:00,1.5359,1.5359,1.5352,1.5352,4
2008-11-26,12:25:00,1.5354,1.5354,1.5353,1.5353,19
2008-11-26,12:30:00,1.5363,1.5380,1.5363,1.5379,17
2008-11-26,12:35:00,1.5370,1.5370,1.5356,1.5361,30
2008-11-26,12:40:00,1.5360,1.5360,1.5354,1.5354,12
2008-11-26,12:50:00,1.5355,1.5355,1.5355,1.5355,2
2008-11-26,12:55:00,1.5364,1.5367,1.5364,1.5366,5
2008-11-26,13:00:00,1.5364,1.5364,1.5360,1.5362,16
2008-11-26,13:05:00,1.5357,1.5357,1.5352,1.5352,6
2008-11-26,13:10:00,1.5343,1.5343,1.5329,1.5329,41
2008-11-26,13:15:00,1.5325,1.5328,1.5319,1.5322,59
2008-11-26,13:20:00,1.5322,1.5332,1.5322,1.5332,35
2008-11-26,13:25:00,1.5330,1.5334,1.5330,1.5334,6
2008-11-26,13:30:00,1.5335,1.5335,1.5326,1.5326,5
2008-11-26,13:35:00,1.5325,1.5325,1.5325,1.5325,1
2008-11-26,13:40:00,1.5339,1.5339,1.5339,1.5339,1
2008-11-26,13:45:00,1.5345,1.5355,1.5340,1.5348,33
2008-11-26,13:50:00,1.5346,1.5356,1.5346,1.5356,37
2008-11-26,13:55:00,1.5351,1.5365,1.5351,1.5365,7
2008-11-26,14:00:00,1.5345,1.5345,1.5338,1.5340,17
2008-11-26,14:05:00,1.5337,1.5337,1.5306,1.5335,144
2008-11-26,14:10:00,1.5338,1.5347,1.5331,1.5331,29
2008-11-26,14:15:00,1.5332,1.5340,1.5326,1.5340,28
2008-11-26,14:20:00,1.5340,1.5353,1.5331,1.5342,39
2008-11-26,14:25:00,1.5348,1.5361,1.5347,1.5358,23
2008-11-26,14:30:00,1.5367,1.5377,1.5365,1.5372,36
2008-11-26,14:35:00,1.5367,1.5376,1.5362,1.5367,27
2008-11-26,14:40:00,1.5362,1.5362,1.5345,1.5347,32
2008-11-26,14:45:00,1.5352,1.5357,1.5350,1.5350,16
2008-11-26,14:50:00,1.5346,1.5371,1.5346,1.5367,12
2008-11-26,14:55:00,1.5374,1.5381,1.5367,1.5381,72
2008-11-26,15:00:00,1.5380,1.5380,1.5369,1.5370,44
2008-11-26,15:05:00,1.5367,1.5367,1.5344,1.5354,53
2008-11-26,15:10:00,1.5349,1.5351,1.5343,1.5347,46
2008-11-26,15:15:00,1.5348,1.5348,1.5339,1.5343,19
2008-11-26,15:20:00,1.5345,1.5372,1.5341,1.5358,32
2008-11-26,15:25:00,1.5355,1.5371,1.5355,1.5365,181
2008-11-26,15:30:00,1.5358,1.5360,1.5356,1.5359,30
2008-11-26,15:35:00,1.5357,1.5361,1.5351,1.5361,38
2008-11-26,15:40:00,1.5369,1.5396,1.5366,1.5366,183
2008-11-26,15:45:00,1.5364,1.5369,1.5364,1.5368,44
2008-11-26,15:50:00,1.5363,1.5375,1.5361,1.5368,157
2008-11-26,15:55:00,1.5366,1.5366,1.5345,1.5355,229
2008-11-26,16:00:00,1.5357,1.5375,1.5334,1.5342,427
2008-11-26,16:05:00,1.5340,1.5367,1.5340,1.5356,313
2008-11-26,16:10:00,1.5354,1.5366,1.5342,1.5352,249
2008-11-26,16:15:00,1.5353,1.5355,1.5343,1.5347,72
2008-11-26,16:20:00,1.5345,1.5362,1.5345,1.5356,96
2008-11-26,16:25:00,1.5359,1.5362,1.5353,1.5358,77
2008-11-26,16:30:00,1.5357,1.5359,1.5351,1.5352,121
2008-11-26,16:35:00,1.5353,1.5355,1.5351,1.5352,44
2008-11-26,16:40:00,1.5354,1.5363,1.5350,1.5359,58
2008-11-26,16:45:00,1.5359,1.5370,1.5347,1.5355,242
2008-11-26,16:50:00,1.5359,1.5378,1.5359,1.5365,55
2008-11-26,16:55:00,1.5370,1.5414,1.5366,1.5405,224
2008-11-26,17:00:00,1.5408,1.5430,1.5400,1.5417,205
2008-11-26,17:05:00,1.5413,1.5424,1.5401,1.5424,229
2008-11-26,17:10:00,1.5426,1.5427,1.5394,1.5399,210
2008-11-26,17:15:00,1.5405,1.5405,1.5381,1.5392,158
2008-11-26,17:20:00,1.5389,1.5437,1.5389,1.5432,173
2008-11-26,17:25:00,1.5433,1.5445,1.5415,1.5420,165
2008-11-26,17:30:00,1.5420,1.5421,1.5408,1.5414,43
2008-11-26,17:35:00,1.5411,1.5421,1.5411,1.5421,39
2008-11-26,17:40:00,1.5406,1.5416,1.5406,1.5414,5
2008-11-26,17:45:00,1.5418,1.5418,1.5403,1.5407,21
2008-11-26,17:50:00,1.5418,1.5418,1.5396,1.5400,108
2008-11-26,17:55:00,1.5396,1.5417,1.5395,1.5395,169
2008-11-26,18:00:00,1.5396,1.5404,1.5376,1.5390,258
2008-11-26,18:05:00,1.5389,1.5393,1.5380,1.5385,94
2008-11-26,18:10:00,1.5388,1.5388,1.5365,1.5365,77
2008-11-26,18:15:00,1.5364,1.5385,1.5364,1.5383,237
2008-11-26,18:20:00,1.5382,1.5387,1.5378,1.5387,84
2008-11-26,18:25:00,1.5387,1.5387,1.5376,1.5383,150
2008-11-26,18:30:00,1.5384,1.5387,1.5358,1.5371,317
2008-11-26,18:35:00,1.5372,1.5388,1.5364,1.5364,105
2008-11-26,18:40:00,1.5364,1.5376,1.5357,1.5371,72
2008-11-26,18:45:00,1.5364,1.5369,1.5350,1.5361,100
2008-11-26,18:50:00,1.5357,1.5359,1.5335,1.5356,207
2008-11-26,18:55:00,1.5357,1.5367,1.5351,1.5354,70
2008-11-26,19:00:00,1.5358,1.5364,1.5357,1.5359,26
2008-11-26,19:05:00,1.5357,1.5358,1.5314,1.5327,300
2008-11-26,19:10:00,1.5328,1.5340,1.5317,1.5317,172
2008-11-26,19:15:00,1.5320,1.5330,1.5304,1.5308,282
2008-11-26,19:20:00,1.5308,1.5321,1.5290,1.5318,303
2008-11-26,19:25:00,1.5319,1.5319,1.5306,1.5307,66
2008-11-26,19:30:00,1.5308,1.5326,1.5305,1.5322,133
2008-11-26,19:35:00,1.5321,1.5355,1.5321,1.5338,209
2008-11-26,19:40:00,1.5337,1.5345,1.5328,1.5333,142
2008-11-26,19:45:00,1.5332,1.5336,1.5323,1.5326,80
2008-11-26,19:50:00,1.5326,1.5326,1.5300,1.5308,187
2008-11-26,19:55:00,1.5314,1.5330,1.5313,1.5329,228
2008-11-26,20:00:00,1.5328,1.5345,1.5322,1.5342,150
2008-11-26,20:05:00,1.5334,1.5337,1.5325,1.5332,84
2008-11-26,20:10:00,1.5328,1.5328,1.5312,1.5317,100
2008-11-26,20:15:00,1.5316,1.5324,1.5305,1.5320,156
2008-11-26,20:20:00,1.5321,1.5326,1.5317,1.5326,74
2008-11-26,20:25:00,1.5323,1.5328,1.5308,1.5314,103
2008-11-26,20:30:00,1.5305,1.5320,1.5302,1.5306,166
2008-11-26,20:35:00,1.5304,1.5304,1.5282,1.5287,228
2008-11-26,20:40:00,1.5288,1.5291,1.5282,1.5291,100
2008-11-26,20:45:00,1.5290,1.5290,1.5260,1.5266,192
2008-11-26,20:50:00,1.5267,1.5281,1.5261,1.5270,402
2008-11-26,20:55:00,1.5271,1.5284,1.5269,1.5270,201
2008-11-26,21:00:00,1.5263,1.5278,1.5261,1.5278,293
2008-11-26,21:05:00,1.5277,1.5310,1.5277,1.5299,518
2008-11-26,21:10:00,1.5298,1.5298,1.5286,1.5294,132
2008-11-26,21:15:00,1.5294,1.5294,1.5262,1.5262,874
2008-11-26,21:20:00,1.5260,1.5261,1.5227,1.5246,851
2008-11-26,21:25:00,1.5248,1.5255,1.5232,1.5254,326
2008-11-26,21:30:00,1.5251,1.5260,1.5230,1.5245,272
2008-11-26,21:35:00,1.5244,1.5258,1.5238,1.5258,174
2008-11-26,21:40:00,1.5257,1.5300,1.5257,1.5300,443
2008-11-26,21:45:00,1.5300,1.5340,1.5299,1.5336,911
2008-11-26,21:50:00,1.5336,1.5352,1.5324,1.5339,962
2008-11-26,21:55:00,1.5338,1.5339,1.5322,1.5339,383
2008-11-26,22:00:00,1.5346,1.5350,1.5326,1.5327,371
2008-11-26,22:05:00,1.5328,1.5343,1.5326,1.5332,198
2008-11-26,22:10:00,1.5332,1.5339,1.5320,1.5320,278
2008-11-26,22:15:00,1.5317,1.5318,1.5295,1.5297,296
2008-11-26,22:20:00,1.5300,1.5304,1.5273,1.5288,486
2008-11-26,22:25:00,1.5286,1.5299,1.5273,1.5297,565
2008-11-26,22:30:00,1.5299,1.5312,1.5285,1.5307,553
2008-11-26,22:35:00,1.5307,1.5324,1.5305,1.5320,848
2008-11-26,22:40:00,1.5319,1.5332,1.5310,1.5319,879
2008-11-26,22:45:00,1.5318,1.5358,1.5317,1.5343,412
2008-11-26,22:50:00,1.5343,1.5343,1.5320,1.5334,455
2008-11-26,22:55:00,1.5334,1.5348,1.5328,1.5348,288
2008-11-26,23:00:00,1.5347,1.5347,1.5335,1.5342,334
2008-11-26,23:05:00,1.5343,1.5351,1.5331,1.5339,419
2008-11-26,23:10:00,1.5339,1.5344,1.5313,1.5336,621
2008-11-26,23:15:00,1.5337,1.5395,1.5337,1.5392,798
2008-11-26,23:20:00,1.5395,1.5429,1.5393,1.5418,653
2008-11-26,23:25:00,1.5420,1.5437,1.5417,1.5425,455
2008-11-26,23:30:00,1.5426,1.5430,1.5410,1.5418,470
2008-11-26,23:35:00,1.5415,1.5417,1.5374,1.5417,1439
2008-11-26,23:40:00,1.5418,1.5419,1.5384,1.5397,881
2008-11-26,23:45:00,1.5395,1.5414,1.5392,1.5407,595
2008-11-26,23:50:00,1.5406,1.5437,1.5400,1.5416,905
2008-11-26,23:55:00,1.5413,1.5431,1.5394,1.5396,1044
2008-11-27,00:00:00,1.5397,1.5398,1.5352,1.5366,1706
2008-11-27,00:05:00,1.5368,1.5393,1.5289,1.5301,1366
2008-11-27,00:10:00,1.5303,1.5326,1.5291,1.5308,738
2008-11-27,00:15:00,1.5306,1.5323,1.5240,1.5267,959
2008-11-27,00:20:00,1.5268,1.5269,1.5219,1.5228,1224
2008-11-27,00:25:00,1.5228,1.5240,1.5191,1.5224,1429
2008-11-27,00:30:00,1.5224,1.5243,1.5204,1.5204,1585
2008-11-27,00:35:00,1.5205,1.5215,1.5174,1.5207,1130
2008-11-27,00:40:00,1.5208,1.5231,1.5201,1.5221,908
2008-11-27,00:45:00,1.5217,1.5243,1.5215,1.5236,736
2008-11-27,00:50:00,1.5235,1.5235,1.5200,1.5205,516
2008-11-27,00:55:00,1.5204,1.5221,1.5197,1.5221,596
2008-11-27,01:00:00,1.5219,1.5250,1.5216,1.5242,480
2008-11-27,01:05:00,1.5241,1.5248,1.5223,1.5240,370
2008-11-27,01:10:00,1.5240,1.5253,1.5233,1.5234,431
2008-11-27,01:15:00,1.5233,1.5238,1.5228,1.5237,286
2008-11-27,01:20:00,1.5237,1.5251,1.5235,1.5249,250
2008-11-27,01:25:00,1.5243,1.5286,1.5241,1.5283,276
2008-11-27,01:30:00,1.5284,1.5284,1.5259,1.5274,263
2008-11-27,01:35:00,1.5275,1.5286,1.5273,1.5281,152
2008-11-27,01:40:00,1.5282,1.5292,1.5280,1.5292,125
2008-11-27,01:45:00,1.5290,1.5298,1.5286,1.5288,224
2008-11-27,01:50:00,1.5293,1.5307,1.5290,1.5298,171
2008-11-27,01:55:00,1.5297,1.5297,1.5286,1.5288,274
2008-11-27,02:00:00,1.5288,1.5295,1.5286,1.5293,168
2008-11-27,02:05:00,1.5289,1.5306,1.5289,1.5300,151
2008-11-27,02:10:00,1.5297,1.5301,1.5293,1.5293,57
2008-11-27,02:15:00,1.5291,1.5294,1.5277,1.5287,145
2008-11-27,02:20:00,1.5285,1.5285,1.5266,1.5280,100
2008-11-27,02:25:00,1.5275,1.5298,1.5265,1.5287,282
2008-11-27,02:30:00,1.5289,1.5295,1.5272,1.5277,81
2008-11-27,02:35:00,1.5280,1.5280,1.5266,1.5277,218
2008-11-27,02:40:00,1.5283,1.5307,1.5270,1.5301,394
2008-11-27,02:45:00,1.5295,1.5302,1.5279,1.5281,152
2008-11-27,02:50:00,1.5280,1.5284,1.5270,1.5270,133
2008-11-27,02:55:00,1.5271,1.5272,1.5270,1.5270,159
2008-11-27,03:00:00,1.5272,1.5283,1.5270,1.5283,109
2008-11-27,03:05:00,1.5287,1.5300,1.5282,1.5294,104
2008-11-27,03:10:00,1.5302,1.5318,1.5292,1.5306,172
2008-11-27,03:15:00,1.5303,1.5339,1.5302,1.5334,226
2008-11-27,03:20:00,1.5334,1.5339,1.5330,1.5333,93
2008-11-27,03:25:00,1.5333,1.5333,1.5308,1.5308,91
2008-11-27,03:30:00,1.5315,1.5328,1.5313,1.5328,106
2008-11-27,03:35:00,1.5325,1.5332,1.5325,1.5326,57
2008-11-27,03:40:00,1.5324,1.5346,1.5323,1.5340,98
2008-11-27,03:45:00,1.5334,1.5349,1.5326,1.5347,101
2008-11-27,03:50:00,1.5346,1.5346,1.5339,1.5344,94
2008-11-27,03:55:00,1.5339,1.5355,1.5339,1.5347,50
2008-11-27,04:00:00,1.5349,1.5355,1.5348,1.5349,41
2008-11-27,04:05:00,1.5348,1.5356,1.5345,1.5356,50
2008-11-27,04:10:00,1.5351,1.5368,1.5349,1.5364,55
2008-11-27,04:15:00,1.5366,1.5372,1.5363,1.5363,58
2008-11-27,04:20:00,1.5361,1.5361,1.5358,1.5359,9
2008-11-27,04:25:00,1.5359,1.5370,1.5353,1.5358,28
2008-11-27,04:30:00,1.5365,1.5368,1.5360,1.5364,18
2008-11-27,04:35:00,1.5363,1.5363,1.5336,1.5339,51
2008-11-27,04:40:00,1.5340,1.5340,1.5321,1.5340,14
2008-11-27,04:45:00,1.5334,1.5335,1.5324,1.5327,18
2008-11-27,04:50:00,1.5323,1.5338,1.5320,1.5338,13
2008-11-27,04:55:00,1.5335,1.5345,1.5333,1.5335,68
2008-11-27,05:00:00,1.5336,1.5337,1.5333,1.5333,27
2008-11-27,05:05:00,1.5331,1.5350,1.5331,1.5337,103
2008-11-27,05:10:00,1.5336,1.5351,1.5335,1.5351,25
2008-11-27,05:15:00,1.5343,1.5343,1.5341,1.5341,18
2008-11-27,05:20:00,1.5333,1.5333,1.5333,1.5333,1
2008-11-27,05:25:00,1.5344,1.5344,1.5328,1.5328,12
2008-11-27,05:35:00,1.5329,1.5329,1.5325,1.5325,6
2008-11-27,05:45:00,1.5320,1.5320,1.5318,1.5318,7
2008-11-27,05:50:00,1.5320,1.5320,1.5320,1.5320,10
2008-11-27,05:55:00,1.5323,1.5343,1.5321,1.5321,11
2008-11-27,06:00:00,1.5288,1.5288,1.5288,1.5288,1
2008-11-27,07:00:00,1.5345,1.5345,1.5342,1.5345,7
2008-11-27,07:05:00,1.5345,1.5345,1.5335,1.5335,10
2008-11-27,07:10:00,1.5329,1.5329,1.5329,1.5329,13
2008-11-27,07:15:00,1.5329,1.5330,1.5324,1.5328,32
2008-11-27,07:20:00,1.5328,1.5328,1.5328,1.5328,4
2008-11-27,07:25:00,1.5328,1.5334,1.5328,1.5333,22
2008-11-27,07:30:00,1.5333,1.5335,1.5328,1.5333,33
2008-11-27,07:35:00,1.5333,1.5333,1.5327,1.5327,25
2008-11-27,07:40:00,1.5328,1.5328,1.5324,1.5324,26
2008-11-27,07:45:00,1.5324,1.5325,1.5324,1.5324,26
2008-11-27,07:50:00,1.5322,1.5330,1.5322,1.5325,28
2008-11-27,07:55:00,1.5323,1.5326,1.5323,1.5325,25
2008-11-27,08:00:00,1.5327,1.5334,1.5323,1.5334,47
2008-11-27,08:05:00,1.5332,1.5340,1.5330,1.5335,36
2008-11-27,08:10:00,1.5337,1.5343,1.5335,1.5342,55
2008-11-27,08:15:00,1.5342,1.5342,1.5334,1.5337,64
2008-11-27,08:20:00,1.5338,1.5344,1.5332,1.5334,35
2008-11-27,08:25:00,1.5331,1.5331,1.5329,1.5330,8
2008-11-27,08:30:00,1.5335,1.5335,1.5329,1.5329,17
2008-11-27,08:35:00,1.5330,1.5330,1.5326,1.5326,15
2008-11-27,08:40:00,1.5328,1.5345,1.5328,1.5340,5
2008-11-27,08:45:00,1.5328,1.5328,1.5326,1.5328,3
2008-11-27,08:50:00,1.5340,1.5340,1.5340,1.5340,2
2008-11-27,08:55:00,1.5337,1.5338,1.5337,1.5338,2
2008-11-27,09:00:00,1.5342,1.5356,1.5342,1.5356,14
2008-11-27,09:05:00,1.5355,1.5365,1.5353,1.5365,33
2008-11-27,09:10:00,1.5368,1.5373,1.5368,1.5371,12
2008-11-27,09:15:00,1.5369,1.5369,1.5369,1.5369,1
2008-11-27,09:20:00,1.5366,1.5375,1.5366,1.5370,56
2008-11-27,09:25:00,1.5373,1.5375,1.5366,1.5373,85
2008-11-27,09:30:00,1.5375,1.5383,1.5373,1.5380,164
2008-11-27,09:35:00,1.5381,1.5389,1.5379,1.5388,77
2008-11-27,09:40:00,1.5387,1.5390,1.5373,1.5390,62
2008-11-27,09:45:00,1.5389,1.5397,1.5386,1.5391,62
2008-11-27,09:50:00,1.5389,1.5389,1.5377,1.5383,37
2008-11-27,09:55:00,1.5381,1.5381,1.5374,1.5377,29
2008-11-27,10:00:00,1.5377,1.5380,1.5367,1.5375,38
2008-11-27,10:05:00,1.5378,1.5380,1.5368,1.5370,32
2008-11-27,10:10:00,1.5369,1.5375,1.5361,1.5364,54
2008-11-27,10:15:00,1.5362,1.5370,1.5362,1.5362,40
2008-11-27,10:20:00,1.5361,1.5367,1.5358,1.5358,13
2008-11-27,10:25:00,1.5358,1.5369,1.5355,1.5362,25
2008-11-27,10:30:00,1.5359,1.5378,1.5358,1.5378,17
2008-11-27,10:35:00,1.5379,1.5386,1.5373,1.5376,85
2008-11-27,10:40:00,1.5371,1.5374,1.5368,1.5369,14
2008-11-27,10:45:00,1.5365,1.5370,1.5351,1.5370,168
2008-11-27,10:55:00,1.5357,1.5360,1.5357,1.5360,2
2008-11-27,11:05:00,1.5370,1.5370,1.5370,1.5370,3
2008-11-27,11:15:00,1.5373,1.5373,1.5373,1.5373,8
2008-11-27,11:20:00,1.5373,1.5389,1.5373,1.5388,19
2008-11-27,11:25:00,1.5381,1.5381,1.5381,1.5381,2
2008-11-27,11:30:00,1.5381,1.5381,1.5380,1.5380,2
2008-11-27,11:35:00,1.5381,1.5381,1.5381,1.5381,3
2008-11-27,11:40:00,1.5378,1.5378,1.5367,1.5369,25
2008-11-27,11:45:00,1.5371,1.5390,1.5370,1.5390,12
2008-11-27,11:50:00,1.5371,1.5371,1.5371,1.5371,2
2008-11-27,11:55:00,1.5369,1.5369,1.5369,1.5369,1
2008-11-27,12:00:00,1.5369,1.5369,1.5369,1.5369,1
2008-11-27,12:05:00,1.5369,1.5369,1.5369,1.5369,1
2008-11-27,12:10:00,1.5369,1.5369,1.5361,1.5361,20
2008-11-27,12:20:00,1.5368,1.5371,1.5368,1.5369,4
2008-11-27,12:30:00,1.5369,1.5369,1.5363,1.5364,4
2008-11-27,12:40:00,1.5371,1.5373,1.5370,1.5370,10
2008-11-27,12:45:00,1.5370,1.5380,1.5370,1.5379,11
2008-11-27,12:50:00,1.5377,1.5379,1.5372,1.5372,12
2008-11-27,12:55:00,1.5380,1.5380,1.5372,1.5378,10
2008-11-27,13:00:00,1.5373,1.5373,1.5366,1.5366,6
2008-11-27,13:10:00,1.5368,1.5370,1.5368,1.5370,2
2008-11-27,13:30:00,1.5385,1.5385,1.5385,1.5385,1
2008-11-27,13:50:00,1.5375,1.5375,1.5374,1.5374,2
2008-11-27,13:55:00,1.5374,1.5375,1.5374,1.5375,2
2008-11-27,14:05:00,1.5372,1.5382,1.5372,1.5373,22
2008-11-27,14:10:00,1.5381,1.5383,1.5381,1.5383,18
2008-11-27,14:15:00,1.5392,1.5393,1.5392,1.5393,6
2008-11-27,14:20:00,1.5393,1.5400,1.5393,1.5399,41
2008-11-27,14:25:00,1.5400,1.5409,1.5400,1.5408,17
2008-11-27,14:30:00,1.5407,1.5418,1.5407,1.5418,7
2008-11-27,14:35:00,1.5420,1.5430,1.5420,1.5430,67
2008-11-27,14:40:00,1.5422,1.5428,1.5421,1.5424,16
2008-11-27,14:45:00,1.5424,1.5424,1.5419,1.5420,30
2008-11-27,14:50:00,1.5417,1.5440,1.5412,1.5438,63
2008-11-27,14:55:00,1.5437,1.5443,1.5429,1.5435,50
2008-11-27,15:00:00,1.5429,1.5433,1.5402,1.5403,45
2008-11-27,15:05:00,1.5402,1.5402,1.5386,1.5390,25
2008-11-27,15:10:00,1.5382,1.5395,1.5373,1.5389,47
2008-11-27,15:15:00,1.5383,1.5389,1.5375,1.5375,27
2008-11-27,15:20:00,1.5371,1.5379,1.5342,1.5356,117
2008-11-27,15:25:00,1.5360,1.5364,1.5324,1.5328,99
2008-11-27,15:30:00,1.5325,1.5337,1.5309,1.5335,121
2008-11-27,15:35:00,1.5333,1.5342,1.5331,1.5338,23
2008-11-27,15:40:00,1.5347,1.5351,1.5345,1.5349,122
2008-11-27,15:45:00,1.5338,1.5343,1.5333,1.5342,60
2008-11-27,15:50:00,1.5340,1.5344,1.5335,1.5335,36
2008-11-27,15:55:00,1.5337,1.5348,1.5337,1.5341,49
2008-11-27,16:00:00,1.5341,1.5365,1.5341,1.5365,136
2008-11-27,16:05:00,1.5366,1.5369,1.5361,1.5368,68
2008-11-27,16:10:00,1.5366,1.5390,1.5357,1.5388,144
2008-11-27,16:15:00,1.5390,1.5396,1.5380,1.5388,101
2008-11-27,16:20:00,1.5387,1.5388,1.5381,1.5384,79
2008-11-27,16:25:00,1.5384,1.5388,1.5382,1.5387,67
2008-11-27,16:30:00,1.5386,1.5398,1.5386,1.5398,56
2008-11-27,16:35:00,1.5397,1.5430,1.5392,1.5418,181
2008-11-27,16:40:00,1.5417,1.5422,1.5409,1.5418,91
2008-11-27,16:45:00,1.5417,1.5421,1.5416,1.5421,43
2008-11-27,16:50:00,1.5421,1.5422,1.5407,1.5419,124
2008-11-27,16:55:00,1.5421,1.5428,1.5416,1.5420,177
2008-11-27,17:00:00,1.5420,1.5421,1.5406,1.5414,86
2008-11-27,17:05:00,1.5414,1.5418,1.5411,1.5415,69
2008-11-27,17:10:00,1.5413,1.5414,1.5409,1.5413,34
2008-11-27,17:15:00,1.5412,1.5415,1.5408,1.5415,13
2008-11-27,17:20:00,1.5413,1.5418,1.5412,1.5412,35
2008-11-27,17:25:00,1.5414,1.5415,1.5413,1.5413,6
2008-11-27,17:30:00,1.5413,1.5419,1.5412,1.5418,22
2008-11-27,17:35:00,1.5414,1.5435,1.5411,1.5435,166
2008-11-27,17:40:00,1.5438,1.5492,1.5438,1.5480,380
2008-11-27,17:45:00,1.5479,1.5482,1.5469,1.5477,242
2008-11-27,17:50:00,1.5482,1.5498,1.5480,1.5480,170
2008-11-27,17:55:00,1.5480,1.5484,1.5460,1.5463,209
2008-11-27,18:00:00,1.5463,1.5465,1.5445,1.5460,101
2008-11-27,18:05:00,1.5457,1.5474,1.5455,1.5471,95
2008-11-27,18:10:00,1.5470,1.5499,1.5470,1.5492,109
2008-11-27,18:15:00,1.5492,1.5496,1.5474,1.5483,181
2008-11-27,18:20:00,1.5484,1.5488,1.5458,1.5462,99
2008-11-27,18:25:00,1.5463,1.5470,1.5459,1.5467,37
2008-11-27,18:30:00,1.5465,1.5481,1.5465,1.5468,109
2008-11-27,18:35:00,1.5467,1.5469,1.5463,1.5464,77
2008-11-27,18:40:00,1.5464,1.5468,1.5461,1.5465,90
2008-11-27,18:45:00,1.5465,1.5465,1.5453,1.5453,79
2008-11-27,18:50:00,1.5455,1.5480,1.5453,1.5479,155
2008-11-27,18:55:00,1.5479,1.5491,1.5477,1.5491,81
2008-11-27,19:00:00,1.5486,1.5510,1.5483,1.5495,219
2008-11-27,19:05:00,1.5493,1.5496,1.5479,1.5491,156
2008-11-27,19:10:00,1.5480,1.5485,1.5476,1.5476,59
2008-11-27,19:15:00,1.5476,1.5477,1.5450,1.5455,156
2008-11-27,19:20:00,1.5457,1.5461,1.5448,1.5452,77
2008-11-27,19:25:00,1.5448,1.5455,1.5439,1.5444,128
2008-11-27,19:30:00,1.5443,1.5448,1.5432,1.5447,82
2008-11-27,19:35:00,1.5449,1.5463,1.5449,1.5459,86
2008-11-27,19:40:00,1.5458,1.5459,1.5443,1.5443,114
2008-11-27,19:45:00,1.5440,1.5440,1.5428,1.5435,34
2008-11-27,19:50:00,1.5431,1.5443,1.5428,1.5435,78
2008-11-27,19:55:00,1.5426,1.5431,1.5419,1.5431,102
2008-11-27,20:00:00,1.5433,1.5433,1.5411,1.5419,77
2008-11-27,20:05:00,1.5419,1.5421,1.5416,1.5421,31
2008-11-27,20:10:00,1.5423,1.5434,1.5421,1.5433,49
2008-11-27,20:15:00,1.5435,1.5441,1.5433,1.5440,67
2008-11-27,20:20:00,1.5441,1.5442,1.5424,1.5424,104
2008-11-27,20:25:00,1.5423,1.5426,1.5417,1.5424,30
2008-11-27,20:30:00,1.5422,1.5433,1.5422,1.5433,34
2008-11-27,20:35:00,1.5432,1.5432,1.5414,1.5421,56
2008-11-27,20:40:00,1.5420,1.5426,1.5419,1.5422,17
2008-11-27,20:45:00,1.5425,1.5425,1.5417,1.5420,25
2008-11-27,20:50:00,1.5421,1.5426,1.5421,1.5426,34
2008-11-27,20:55:00,1.5428,1.5428,1.5425,1.5428,40
2008-11-27,21:00:00,1.5427,1.5430,1.5425,1.5429,54
2008-11-27,21:05:00,1.5428,1.5434,1.5427,1.5434,32
2008-11-27,21:10:00,1.5433,1.5436,1.5426,1.5427,42
2008-11-27,21:15:00,1.5429,1.5431,1.5427,1.5431,32
2008-11-27,21:20:00,1.5434,1.5437,1.5428,1.5430,102
2008-11-27,21:25:00,1.5428,1.5446,1.5428,1.5443,180
2008-11-27,21:30:00,1.5443,1.5451,1.5436,1.5445,135
2008-11-27,21:35:00,1.5443,1.5454,1.5442,1.5444,134
2008-11-27,21:40:00,1.5443,1.5468,1.5443,1.5465,140
2008-11-27,21:45:00,1.5464,1.5465,1.5449,1.5460,67
2008-11-27,21:50:00,1.5459,1.5461,1.5450,1.5452,76
2008-11-27,21:55:00,1.5451,1.5451,1.5446,1.5449,35
2008-11-27,22:00:00,1.5449,1.5454,1.5448,1.5453,34
2008-11-27,22:05:00,1.5454,1.5457,1.5447,1.5450,75
2008-11-27,22:10:00,1.5448,1.5451,1.5446,1.5447,150
2008-11-27,22:15:00,1.5447,1.5452,1.5443,1.5445,87
2008-11-27,22:20:00,1.5446,1.5446,1.5397,1.5401,337
2008-11-27,22:25:00,1.5402,1.5407,1.5398,1.5405,99
2008-11-27,22:30:00,1.5406,1.5424,1.5403,1.5420,148
2008-11-27,22:35:00,1.5422,1.5429,1.5404,1.5408,133
2008-11-27,22:40:00,1.5409,1.5416,1.5408,1.5412,124
2008-11-27,22:45:00,1.5408,1.5411,1.5403,1.5409,81
2008-11-27,22:50:00,1.5407,1.5408,1.5379,1.5380,539
2008-11-27,22:55:00,1.5381,1.5388,1.5379,1.5388,95
2008-11-27,23:00:00,1.5387,1.5393,1.5385,1.5392,69
2008-11-27,23:05:00,1.5392,1.5397,1.5388,1.5388,130
2008-11-27,23:10:00,1.5387,1.5387,1.5379,1.5381,124
2008-11-27,23:15:00,1.5380,1.5383,1.5359,1.5373,301
2008-11-27,23:20:00,1.5366,1.5371,1.5356,1.5370,83
2008-11-27,23:25:00,1.5373,1.5398,1.5368,1.5388,178
2008-11-27,23:30:00,1.5387,1.5391,1.5383,1.5383,89
2008-11-27,23:35:00,1.5382,1.5403,1.5380,1.5393,132
2008-11-27,23:40:00,1.5390,1.5390,1.5365,1.5367,45
2008-11-27,23:45:00,1.5367,1.5369,1.5348,1.5348,67
2008-11-27,23:50:00,1.5350,1.5368,1.5347,1.5368,21
2008-11-27,23:55:00,1.5368,1.5408,1.5368,1.5408,124
2008-11-28,00:00:00,1.5410,1.5436,1.5399,1.5433,65
2008-11-28,00:05:00,1.5432,1.5432,1.5400,1.5419,42
2008-11-28,00:10:00,1.5418,1.5429,1.5418,1.5429,25
2008-11-28,00:15:00,1.5414,1.5422,1.5408,1.5408,22
2008-11-28,00:20:00,1.5410,1.5410,1.5388,1.5388,31
2008-11-28,00:25:00,1.5388,1.5388,1.5371,1.5375,35
2008-11-28,00:30:00,1.5387,1.5392,1.5387,1.5390,10
2008-11-28,00:35:00,1.5393,1.5393,1.5392,1.5392,14
2008-11-28,00:40:00,1.5388,1.5410,1.5388,1.5404,39
2008-11-28,00:45:00,1.5410,1.5410,1.5407,1.5410,20
2008-11-28,00:50:00,1.5404,1.5418,1.5404,1.5413,26
2008-11-28,00:55:00,1.5406,1.5406,1.5378,1.5381,63
2008-11-28,01:00:00,1.5382,1.5388,1.5382,1.5384,12
2008-11-28,01:05:00,1.5383,1.5413,1.5371,1.5413,47
2008-11-28,01:10:00,1.5398,1.5404,1.5398,1.5404,4
2008-11-28,01:15:00,1.5398,1.5398,1.5387,1.5391,13
2008-11-28,01:20:00,1.5393,1.5400,1.5393,1.5400,14
2008-11-28,01:25:00,1.5387,1.5387,1.5377,1.5377,14
2008-11-28,01:30:00,1.5375,1.5383,1.5372,1.5382,25
2008-11-28,01:35:00,1.5376,1.5380,1.5376,1.5380,6
2008-11-28,01:40:00,1.5375,1.5378,1.5374,1.5378,3
2008-11-28,01:45:00,1.5383,1.5394,1.5380,1.5394,16
2008-11-28,01:50:00,1.5400,1.5400,1.5400,1.5400,1
2008-11-28,01:55:00,1.5403,1.5416,1.5396,1.5396,6
2008-11-28,07:00:00,1.5398,1.5404,1.5398,1.5404,5
2008-11-28,07:10:00,1.5398,1.5400,1.5393,1.5393,6
2008-11-28,07:15:00,1.5396,1.5412,1.5396,1.5398,14
2008-11-28,07:40:00,1.5403,1.5403,1.5403,1.5403,1
2008-11-28,07:50:00,1.5410,1.5412,1.5410,1.5412,2
2008-11-28,07:55:00,1.5412,1.5412,1.5412,1.5412,1
2008-11-28,08:00:00,1.5395,1.5395,1.5382,1.5384,14
2008-11-28,08:05:00,1.5383,1.5383,1.5378,1.5378,18
2008-11-28,08:10:00,1.5375,1.5390,1.5375,1.5388,102
2008-11-28,08:15:00,1.5397,1.5397,1.5393,1.5393,2
2008-11-28,08:25:00,1.5396,1.5396,1.5396,1.5396,1
2008-11-28,08:30:00,1.5384,1.5384,1.5384,1.5384,1
2008-11-28,08:35:00,1.5370,1.5370,1.5370,1.5370,3
2008-11-28,08:50:00,1.5379,1.5386,1.5379,1.5386,20
2008-11-28,08:55:00,1.5378,1.5378,1.5378,1.5378,1
2008-11-28,09:10:00,1.5385,1.5385,1.5385,1.5385,1
2008-11-28,09:25:00,1.5380,1.5382,1.5380,1.5382,22
2008-11-28,09:30:00,1.5375,1.5382,1.5374,1.5377,7
2008-11-28,09:35:00,1.5383,1.5383,1.5383,1.5383,1
2008-11-28,09:40:00,1.5379,1.5379,1.5379,1.5379,2
2008-11-28,09:45:00,1.5381,1.5381,1.5372,1.5376,23
2008-11-28,10:00:00,1.5392,1.5392,1.5387,1.5387,28
2008-11-28,10:05:00,1.5392,1.5394,1.5391,1.5394,66
2008-11-28,10:20:00,1.5392,1.5396,1.5392,1.5395,9
2008-11-28,10:25:00,1.5399,1.5411,1.5399,1.5405,4
2008-11-28,10:30:00,1.5392,1.5392,1.5385,1.5389,20
2008-11-28,10:35:00,1.5383,1.5383,1.5375,1.5378,26
2008-11-28,10:40:00,1.5377,1.5377,1.5376,1.5376,2
2008-11-28,10:45:00,1.5376,1.5377,1.5373,1.5376,12
2008-11-28,10:50:00,1.5374,1.5374,1.5374,1.5374,1
2008-11-28,10:55:00,1.5369,1.5381,1.5369,1.5381,2
2008-11-28,11:00:00,1.5385,1.5394,1.5380,1.5392,34
2008-11-28,11:05:00,1.5387,1.5387,1.5387,1.5387,2
2008-11-28,11:10:00,1.5387,1.5389,1.5387,1.5389,2
2008-11-28,11:20:00,1.5386,1.5411,1.5386,1.5411,4
2008-11-28,11:30:00,1.5411,1.5412,1.5411,1.5412,2
2008-11-28,11:35:00,1.5404,1.5406,1.5403,1.5403,16
2008-11-28,11:45:00,1.5401,1.5401,1.5401,1.5401,1
2008-11-28,11:50:00,1.5397,1.5397,1.5370,1.5385,23
2008-11-28,11:55:00,1.5381,1.5386,1.5381,1.5386,7
2008-11-28,12:10:00,1.5395,1.5398,1.5395,1.5398,2
2008-11-28,12:20:00,1.5399,1.5403,1.5399,1.5403,2
2008-11-28,13:00:00,1.5399,1.5399,1.5399,1.5399,1
2008-11-28,13:10:00,1.5384,1.5384,1.5384,1.5384,1
2008-11-28,13:20:00,1.5399,1.5399,1.5399,1.5399,16
2008-11-28,13:25:00,1.5393,1.5393,1.5391,1.5391,3
2008-11-28,13:30:00,1.5399,1.5402,1.5399,1.5402,34
2008-11-28,13:45:00,1.5403,1.5411,1.5403,1.5411,11
2008-11-28,13:50:00,1.5408,1.5408,1.5408,1.5408,1
2008-11-28,13:55:00,1.5412,1.5416,1.5412,1.5416,3
2008-11-28,14:00:00,1.5417,1.5418,1.5410,1.5418,3
2008-11-28,14:05:00,1.5420,1.5422,1.5420,1.5422,3
2008-11-28,14:15:00,1.5420,1.5420,1.5418,1.5418,92
2008-11-28,14:20:00,1.5422,1.5422,1.5418,1.5418,11
2008-11-28,14:25:00,1.5418,1.5420,1.5418,1.5419,3
2008-11-28,14:40:00,1.5424,1.5426,1.5424,1.5426,19
2008-11-28,14:45:00,1.5422,1.5422,1.5422,1.5422,1
2008-11-28,14:55:00,1.5424,1.5438,1.5424,1.5435,61
2008-11-28,15:00:00,1.5430,1.5440,1.5430,1.5440,19
2008-11-28,15:05:00,1.5434,1.5434,1.5431,1.5431,5
2008-11-28,15:10:00,1.5432,1.5442,1.5432,1.5440,49
2008-11-28,15:15:00,1.5439,1.5440,1.5436,1.5437,24
2008-11-28,15:20:00,1.5432,1.5432,1.5423,1.5423,13
2008-11-28,15:25:00,1.5422,1.5424,1.5421,1.5424,6
2008-11-28,15:30:00,1.5425,1.5426,1.5418,1.5420,42
2008-11-28,15:35:00,1.5424,1.5431,1.5410,1.5410,238
2008-11-28,15:40:00,1.5409,1.5414,1.5403,1.5406,36
2008-11-28,15:45:00,1.5404,1.5413,1.5403,1.5410,36
2008-11-28,15:50:00,1.5409,1.5418,1.5409,1.5413,52
2008-11-28,15:55:00,1.5417,1.5427,1.5415,1.5427,21
2008-11-28,16:00:00,1.5429,1.5437,1.5414,1.5426,175
2008-11-28,16:05:00,1.5427,1.5427,1.5415,1.5417,61
2008-11-28,16:10:00,1.5418,1.5428,1.5415,1.5418,82
2008-11-28,16:15:00,1.5415,1.5415,1.5402,1.5405,78
2008-11-28,16:20:00,1.5406,1.5441,1.5405,1.5436,242
2008-11-28,16:25:00,1.5436,1.5444,1.5436,1.5444,66
2008-11-28,16:30:00,1.5441,1.5441,1.5434,1.5437,215
2008-11-28,16:35:00,1.5442,1.5449,1.5441,1.5442,27
2008-11-28,16:40:00,1.5440,1.5444,1.5435,1.5436,45
2008-11-28,16:45:00,1.5437,1.5438,1.5421,1.5421,45
2008-11-28,16:50:00,1.5420,1.5420,1.5404,1.5405,133
2008-11-28,16:55:00,1.5408,1.5420,1.5402,1.5419,213
2008-11-28,17:00:00,1.5420,1.5420,1.5405,1.5405,85
2008-11-28,17:05:00,1.5407,1.5422,1.5406,1.5419,114
2008-11-28,17:10:00,1.5418,1.5424,1.5411,1.5411,93
2008-11-28,17:15:00,1.5411,1.5420,1.5409,1.5410,113
2008-11-28,17:20:00,1.5409,1.5416,1.5404,1.5407,151
2008-11-28,17:25:00,1.5404,1.5408,1.5377,1.5381,377
2008-11-28,17:30:00,1.5379,1.5387,1.5377,1.5380,109
2008-11-28,17:35:00,1.5385,1.5399,1.5377,1.5382,225
2008-11-28,17:40:00,1.5383,1.5402,1.5383,1.5395,127
2008-11-28,17:45:00,1.5395,1.5396,1.5381,1.5381,179
2008-11-28,17:50:00,1.5382,1.5394,1.5382,1.5394,86
2008-11-28,17:55:00,1.5395,1.5396,1.5390,1.5390,49
2008-11-28,18:00:00,1.5392,1.5392,1.5385,1.5385,148
2008-11-28,18:05:00,1.5387,1.5395,1.5386,1.5393,57
2008-11-28,18:10:00,1.5395,1.5407,1.5394,1.5404,61
2008-11-28,18:15:00,1.5404,1.5411,1.5397,1.5402,86
2008-11-28,18:20:00,1.5403,1.5404,1.5392,1.5392,48
2008-11-28,18:25:00,1.5383,1.5385,1.5359,1.5368,166
2008-11-28,18:30:00,1.5367,1.5378,1.5362,1.5378,118
2008-11-28,18:35:00,1.5381,1.5390,1.5380,1.5390,67
2008-11-28,18:40:00,1.5390,1.5402,1.5387,1.5402,99
2008-11-28,18:45:00,1.5402,1.5406,1.5396,1.5398,79
2008-11-28,18:50:00,1.5398,1.5398,1.5392,1.5395,58
2008-11-28,18:55:00,1.5393,1.5395,1.5382,1.5393,159
2008-11-28,19:00:00,1.5391,1.5401,1.5385,1.5388,290
2008-11-28,19:05:00,1.5388,1.5388,1.5370,1.5372,79
2008-11-28,19:10:00,1.5373,1.5395,1.5373,1.5394,217
2008-11-28,19:15:00,1.5395,1.5395,1.5376,1.5384,185
2008-11-28,19:20:00,1.5382,1.5382,1.5370,1.5370,59
2008-11-28,19:25:00,1.5370,1.5380,1.5366,1.5366,103
2008-11-28,19:30:00,1.5368,1.5369,1.5353,1.5359,256
2008-11-28,19:35:00,1.5358,1.5372,1.5353,1.5364,136
2008-11-28,19:40:00,1.5365,1.5367,1.5342,1.5349,273
2008-11-28,19:45:00,1.5347,1.5371,1.5342,1.5371,416
2008-11-28,19:50:00,1.5372,1.5372,1.5360,1.5362,155
2008-11-28,19:55:00,1.5362,1.5365,1.5318,1.5331,637
2008-11-28,20:00:00,1.5330,1.5340,1.5322,1.5339,466
2008-11-28,20:05:00,1.5339,1.5364,1.5331,1.5332,402
2008-11-28,20:10:00,1.5330,1.5357,1.5326,1.5343,490
2008-11-28,20:15:00,1.5346,1.5347,1.5296,1.5306,634
2008-11-28,20:20:00,1.5306,1.5336,1.5306,1.5327,397
2008-11-28,20:25:00,1.5330,1.5333,1.5283,1.5295,336
2008-11-28,20:30:00,1.5296,1.5296,1.5259,1.5271,472
2008-11-28,20:35:00,1.5268,1.5304,1.5265,1.5287,409
2008-11-28,20:40:00,1.5283,1.5291,1.5271,1.5290,191
2008-11-28,20:45:00,1.5288,1.5316,1.5288,1.5303,308
2008-11-28,20:50:00,1.5305,1.5308,1.5290,1.5292,93
2008-11-28,20:55:00,1.5293,1.5311,1.5293,1.5297,227
2008-11-28,21:00:00,1.5297,1.5328,1.5295,1.5326,328
2008-11-28,21:05:00,1.5324,1.5346,1.5316,1.5334,247
2008-11-28,21:10:00,1.5336,1.5337,1.5324,1.5335,206
2008-11-28,21:15:00,1.5334,1.5338,1.5321,1.5338,274
2008-11-28,21:20:00,1.5337,1.5346,1.5330,1.5339,185
2008-11-28,21:25:00,1.5341,1.5341,1.5325,1.5330,287
2008-11-28,21:30:00,1.5329,1.5349,1.5329,1.5348,59
2008-11-28,21:35:00,1.5348,1.5372,1.5347,1.5371,453
2008-11-28,21:40:00,1.5371,1.5381,1.5363,1.5369,381
2008-11-28,21:45:00,1.5370,1.5375,1.5358,1.5358,229
2008-11-28,21:50:00,1.5357,1.5373,1.5355,1.5358,247
2008-11-28,21:55:00,1.5359,1.5364,1.5349,1.5349,292
2008-11-28,22:00:00,1.5349,1.5357,1.5342,1.5356,247
2008-11-28,22:05:00,1.5355,1.5355,1.5347,1.5350,83
2008-11-28,22:10:00,1.5349,1.5351,1.5327,1.5327,375
2008-11-28,22:15:00,1.5329,1.5332,1.5310,1.5311,267
2008-11-28,22:20:00,1.5308,1.5318,1.5290,1.5316,506
2008-11-28,22:25:00,1.5317,1.5336,1.5317,1.5333,278
2008-11-28,22:30:00,1.5334,1.5352,1.5334,1.5340,271
2008-11-28,22:35:00,1.5341,1.5350,1.5337,1.5350,334
2008-11-28,22:40:00,1.5348,1.5354,1.5326,1.5326,487
2008-11-28,22:45:00,1.5323,1.5347,1.5322,1.5333,390
2008-11-28,22:50:00,1.5333,1.5339,1.5303,1.5305,651
2008-11-28,22:55:00,1.5304,1.5321,1.5290,1.5293,324
2008-11-28,23:00:00,1.5294,1.5310,1.5291,1.5298,321
2008-11-28,23:05:00,1.5297,1.5314,1.5284,1.5298,538
2008-11-28,23:10:00,1.5298,1.5304,1.5283,1.5287,473
2008-11-28,23:15:00,1.5284,1.5314,1.5284,1.5305,494
2008-11-28,23:20:00,1.5303,1.5313,1.5298,1.5309,304
2008-11-28,23:25:00,1.5309,1.5314,1.5304,1.5309,239
2008-11-28,23:30:00,1.5314,1.5315,1.5297,1.5310,393
2008-11-28,23:35:00,1.5311,1.5351,1.5305,1.5342,784
2008-11-28,23:40:00,1.5342,1.5344,1.5314,1.5331,575
2008-11-28,23:45:00,1.5332,1.5364,1.5331,1.5360,719
2008-11-28,23:50:00,1.5360,1.5388,1.5355,1.5371,1331
2008-11-28,23:55:00,1.5371,1.5388,1.5328,1.5340,993
2008-11-29,00:00:00,1.5338,1.5347,1.5294,1.5308,987
2008-11-29,00:05:00,1.5307,1.5326,1.5307,1.5324,670
2008-11-29,00:10:00,1.5320,1.5324,1.5306,1.5313,327
2008-11-29,00:15:00,1.5310,1.5338,1.5299,1.5336,626
2008-11-29,00:20:00,1.5334,1.5336,1.5303,1.5310,339
2008-11-29,00:25:00,1.5311,1.5311,1.5282,1.5282,432
2008-11-29,00:30:00,1.5283,1.5310,1.5282,1.5289,907
2008-11-29,00:35:00,1.5290,1.5306,1.5282,1.5300,353
2008-11-29,00:40:00,1.5305,1.5331,1.5301,1.5329,291
2008-11-29,00:45:00,1.5328,1.5355,1.5325,1.5340,304
2008-11-29,00:50:00,1.5349,1.5365,1.5342,1.5357,449
2008-11-29,00:55:00,1.5354,1.5360,1.5318,1.5340,354
2008-11-29,01:00:00,1.5341,1.5354,1.5328,1.5352,187
2008-11-29,01:05:00,1.5346,1.5359,1.5341,1.5352,214
2008-11-29,01:10:00,1.5354,1.5373,1.5340,1.5345,407
2008-11-29,01:15:00,1.5343,1.5352,1.5325,1.5334,232
2008-11-29,01:20:00,1.5328,1.5331,1.5305,1.5311,333
2008-11-29,01:25:00,1.5314,1.5315,1.5298,1.5304,188
2008-11-29,01:30:00,1.5308,1.5339,1.5307,1.5337,280
2008-11-29,01:35:00,1.5340,1.5350,1.5326,1.5350,164
2008-11-29,01:40:00,1.5349,1.5383,1.5349,1.5375,257
2008-11-29,01:45:00,1.5375,1.5382,1.5367,1.5372,273
2008-11-29,01:50:00,1.5374,1.5381,1.5366,1.5373,125
2008-11-29,01:55:00,1.5366,1.5392,1.5330,1.5380,807
2008-11-29,02:00:00,1.5380,1.5384,1.5364,1.5371,186
2008-11-29,02:05:00,1.5381,1.5385,1.5370,1.5385,77
2008-11-29,02:10:00,1.5387,1.5398,1.5387,1.5397,66
2008-11-29,06:00:00,1.5371,1.5371,1.5371,1.5371,1
2008-12-01,05:00:00,1.5371,1.5372,1.5371,1.5372,4
2008-12-01,05:10:00,1.5366,1.5366,1.5365,1.5365,12
2008-12-01,05:15:00,1.5365,1.5365,1.5365,1.5365,1
2008-12-01,05:20:00,1.5361,1.5369,1.5361,1.5369,2
2008-12-01,05:30:00,1.5360,1.5360,1.5360,1.5360,1
2008-12-01,05:35:00,1.5359,1.5359,1.5358,1.5358,2
2008-12-01,06:00:00,1.5371,1.5372,1.5371,1.5372,2
2008-12-01,06:25:00,1.5369,1.5381,1.5369,1.5381,27
2008-12-01,06:35:00,1.5388,1.5388,1.5378,1.5382,7
2008-12-01,06:40:00,1.5380,1.5386,1.5380,1.5386,10
2008-12-01,06:45:00,1.5377,1.5377,1.5377,1.5377,1
2008-12-01,06:55:00,1.5385,1.5385,1.5379,1.5379,6
2008-12-01,07:00:00,1.5382,1.5382,1.5382,1.5382,1
2008-12-01,07:05:00,1.5384,1.5395,1.5384,1.5395,6
2008-12-01,07:10:00,1.5388,1.5388,1.5387,1.5387,3
2008-12-01,07:15:00,1.5387,1.5399,1.5385,1.5385,33
2008-12-01,07:20:00,1.5385,1.5391,1.5385,1.5388,25
2008-12-01,07:25:00,1.5394,1.5394,1.5366,1.5366,33
2008-12-01,07:30:00,1.5367,1.5380,1.5367,1.5375,61
2008-12-01,07:35:00,1.5380,1.5383,1.5366,1.5366,38
2008-12-01,07:40:00,1.5368,1.5371,1.5366,1.5366,30
2008-12-01,07:45:00,1.5367,1.5367,1.5360,1.5364,26
2008-12-01,07:50:00,1.5362,1.5366,1.5360,1.5360,18
2008-12-01,07:55:00,1.5360,1.5360,1.5348,1.5348,22
2008-12-01,08:00:00,1.5346,1.5358,1.5340,1.5347,115
2008-12-01,08:05:00,1.5346,1.5354,1.5346,1.5346,22
2008-12-01,08:10:00,1.5348,1.5354,1.5348,1.5348,13
2008-12-01,08:15:00,1.5346,1.5350,1.5343,1.5348,37
2008-12-01,08:20:00,1.5345,1.5345,1.5330,1.5333,29
2008-12-01,08:25:00,1.5332,1.5352,1.5332,1.5336,30
2008-12-01,08:30:00,1.5330,1.5330,1.5320,1.5328,24
2008-12-01,08:35:00,1.5325,1.5332,1.5324,1.5331,24
2008-12-01,08:40:00,1.5334,1.5343,1.5330,1.5331,23
2008-12-01,08:45:00,1.5329,1.5339,1.5329,1.5332,25
2008-12-01,08:50:00,1.5330,1.5340,1.5328,1.5336,64
2008-12-01,08:55:00,1.5340,1.5345,1.5327,1.5330,79
2008-12-01,09:00:00,1.5329,1.5329,1.5321,1.5324,34
2008-12-01,09:05:00,1.5322,1.5333,1.5322,1.5333,15
2008-12-01,09:10:00,1.5334,1.5334,1.5325,1.5325,6
2008-12-01,09:15:00,1.5321,1.5321,1.5310,1.5317,44
2008-12-01,09:20:00,1.5317,1.5319,1.5290,1.5290,67
2008-12-01,09:25:00,1.5294,1.5296,1.5283,1.5283,59
2008-12-01,09:30:00,1.5282,1.5301,1.5281,1.5297,60
2008-12-01,09:35:00,1.5302,1.5308,1.5301,1.5301,10
2008-12-01,09:40:00,1.5301,1.5305,1.5288,1.5302,55
2008-12-01,09:45:00,1.5301,1.5311,1.5296,1.5310,21
2008-12-01,09:50:00,1.5295,1.5310,1.5291,1.5309,29
2008-12-01,09:55:00,1.5308,1.5317,1.5308,1.5317,36
2008-12-01,10:00:00,1.5311,1.5315,1.5306,1.5315,9
2008-12-01,10:05:00,1.5307,1.5308,1.5307,1.5307,17
2008-12-01,10:10:00,1.5308,1.5317,1.5308,1.5312,9
2008-12-01,10:15:00,1.5315,1.5315,1.5315,1.5315,2
2008-12-01,10:20:00,1.5318,1.5318,1.5318,1.5318,1
2008-12-01,10:25:00,1.5317,1.5317,1.5315,1.5317,5
2008-12-01,10:30:00,1.5318,1.5318,1.5313,1.5314,78
2008-12-01,10:35:00,1.5312,1.5319,1.5311,1.5319,22
2008-12-01,10:40:00,1.5324,1.5325,1.5322,1.5325,4
2008-12-01,10:45:00,1.5325,1.5325,1.5318,1.5318,6
2008-12-01,10:50:00,1.5319,1.5321,1.5319,1.5321,3
2008-12-01,10:55:00,1.5322,1.5326,1.5322,1.5326,6
2008-12-01,11:00:00,1.5328,1.5328,1.5326,1.5326,6
2008-12-01,11:10:00,1.5326,1.5326,1.5326,1.5326,1
2008-12-01,11:15:00,1.5329,1.5333,1.5329,1.5333,12
2008-12-01,11:20:00,1.5334,1.5335,1.5330,1.5330,8
2008-12-01,11:25:00,1.5327,1.5327,1.5327,1.5327,1
2008-12-01,11:30:00,1.5327,1.5327,1.5326,1.5327,7
2008-12-01,11:35:00,1.5318,1.5319,1.5317,1.5317,22
2008-12-01,11:40:00,1.5319,1.5319,1.5319,1.5319,2
2008-12-01,11:45:00,1.5319,1.5320,1.5319,1.5320,2
2008-12-01,11:55:00,1.5320,1.5320,1.5320,1.5320,3
2008-12-01,12:00:00,1.5317,1.5317,1.5314,1.5314,4
2008-12-01,12:05:00,1.5315,1.5318,1.5315,1.5318,6
2008-12-01,12:10:00,1.5318,1.5323,1.5318,1.5323,4
2008-12-01,12:15:00,1.5317,1.5321,1.5316,1.5321,34
2008-12-01,12:20:00,1.5314,1.5314,1.5314,1.5314,1
2008-12-01,12:35:00,1.5310,1.5320,1.5310,1.5320,38
2008-12-01,12:40:00,1.5327,1.5331,1.5327,1.5331,4
2008-12-01,12:45:00,1.5331,1.5331,1.5330,1.5330,2
2008-12-01,12:50:00,1.5331,1.5339,1.5331,1.5334,39
2008-12-01,13:00:00,1.5331,1.5334,1.5330,1.5334,4
2008-12-01,13:05:00,1.5332,1.5332,1.5328,1.5332,8
2008-12-01,13:10:00,1.5331,1.5331,1.5331,1.5331,2
2008-12-01,13:15:00,1.5328,1.5332,1.5328,1.5330,5
2008-12-01,13:20:00,1.5330,1.5330,1.5330,1.5330,4
2008-12-01,13:35:00,1.5330,1.5330,1.5329,1.5329,8
2008-12-01,13:40:00,1.5333,1.5340,1.5333,1.5340,26
2008-12-01,13:45:00,1.5339,1.5344,1.5339,1.5344,3
2008-12-01,13:50:00,1.5340,1.5340,1.5340,1.5340,6
2008-12-01,13:55:00,1.5338,1.5347,1.5337,1.5347,22
2008-12-01,14:00:00,1.5348,1.5350,1.5348,1.5350,7
2008-12-01,14:05:00,1.5349,1.5349,1.5344,1.5344,24
2008-12-01,14:10:00,1.5334,1.5336,1.5334,1.5336,17
2008-12-01,14:15:00,1.5328,1.5334,1.5322,1.5334,5
2008-12-01,14:30:00,1.5316,1.5320,1.5316,1.5320,2
2008-12-01,14:35:00,1.5317,1.5317,1.5308,1.5313,8
2008-12-01,14:40:00,1.5307,1.5307,1.5292,1.5302,18
2008-12-01,14:45:00,1.5308,1.5309,1.5305,1.5305,3
2008-12-01,14:50:00,1.5315,1.5317,1.5315,1.5317,5
2008-12-01,14:55:00,1.5317,1.5317,1.5300,1.5300,11
2008-12-01,15:00:00,1.5305,1.5308,1.5298,1.5302,21
2008-12-01,15:05:00,1.5307,1.5307,1.5288,1.5288,7
2008-12-01,15:10:00,1.5288,1.5300,1.5288,1.5300,24
2008-12-01,15:15:00,1.5300,1.5304,1.5296,1.5302,20
2008-12-01,15:20:00,1.5306,1.5325,1.5306,1.5325,47
2008-12-01,15:25:00,1.5328,1.5338,1.5322,1.5328,71
2008-12-01,15:30:00,1.5326,1.5336,1.5325,1.5328,45
2008-12-01,15:35:00,1.5329,1.5334,1.5327,1.5333,74
2008-12-01,15:40:00,1.5329,1.5334,1.5323,1.5325,42
2008-12-01,15:45:00,1.5326,1.5326,1.5315,1.5321,28
2008-12-01,15:50:00,1.5315,1.5315,1.5298,1.5301,166
2008-12-01,15:55:00,1.5305,1.5310,1.5258,1.5262,490
2008-12-01,16:00:00,1.5260,1.5283,1.5257,1.5278,316
2008-12-01,16:05:00,1.5278,1.5282,1.5250,1.5251,308
2008-12-01,16:10:00,1.5251,1.5252,1.5226,1.5238,340
2008-12-01,16:15:00,1.5237,1.5249,1.5229,1.5248,296
2008-12-01,16:20:00,1.5247,1.5247,1.5146,1.5170,806
2008-12-01,16:25:00,1.5171,1.5200,1.5171,1.5181,344
2008-12-01,16:30:00,1.5184,1.5204,1.5173,1.5178,268
2008-12-01,16:35:00,1.5174,1.5195,1.5174,1.5189,310
2008-12-01,16:40:00,1.5188,1.5195,1.5175,1.5183,370
2008-12-01,16:45:00,1.5183,1.5192,1.5173,1.5189,282
2008-12-01,16:50:00,1.5191,1.5195,1.5185,1.5193,121
2008-12-01,16:55:00,1.5190,1.5200,1.5185,1.5200,217
2008-12-01,17:00:00,1.5200,1.5204,1.5185,1.5196,193
2008-12-01,17:05:00,1.5196,1.5202,1.5187,1.5191,148
2008-12-01,17:10:00,1.5190,1.5203,1.5181,1.5185,121
2008-12-01,17:15:00,1.5183,1.5185,1.5165,1.5167,208
2008-12-01,17:20:00,1.5165,1.5171,1.5160,1.5163,186
2008-12-01,17:25:00,1.5163,1.5166,1.5150,1.5153,396
2008-12-01,17:30:00,1.5152,1.5154,1.5120,1.5122,454
2008-12-01,17:35:00,1.5122,1.5126,1.5110,1.5115,304
2008-12-01,17:40:00,1.5114,1.5130,1.5113,1.5130,182
2008-12-01,17:45:00,1.5131,1.5135,1.5124,1.5134,137
2008-12-01,17:50:00,1.5131,1.5132,1.5109,1.5131,207
2008-12-01,17:55:00,1.5131,1.5134,1.5126,1.5127,116
2008-12-01,18:00:00,1.5125,1.5126,1.5117,1.5126,135
2008-12-01,18:05:00,1.5125,1.5133,1.5105,1.5111,184
2008-12-01,18:10:00,1.5110,1.5112,1.5084,1.5088,329
2008-12-01,18:15:00,1.5088,1.5088,1.5056,1.5063,673
2008-12-01,18:20:00,1.5065,1.5071,1.5052,1.5067,453
2008-12-01,18:25:00,1.5071,1.5081,1.5067,1.5071,268
2008-12-01,18:30:00,1.5073,1.5077,1.5045,1.5045,356
2008-12-01,18:35:00,1.5046,1.5047,1.5005,1.5010,1014
2008-12-01,18:40:00,1.5009,1.5042,1.5006,1.5038,597
2008-12-01,18:45:00,1.5036,1.5052,1.5034,1.5039,308
2008-12-01,18:50:00,1.5039,1.5047,1.5028,1.5033,584
2008-12-01,18:55:00,1.5031,1.5040,1.5026,1.5034,107
2008-12-01,19:00:00,1.5034,1.5055,1.5029,1.5052,144
2008-12-01,19:05:00,1.5053,1.5054,1.5036,1.5042,168
2008-12-01,19:10:00,1.5042,1.5053,1.5039,1.5050,300
2008-12-01,19:15:00,1.5050,1.5055,1.5040,1.5053,165
2008-12-01,19:20:00,1.5055,1.5060,1.5042,1.5046,375
2008-12-01,19:25:00,1.5046,1.5056,1.5046,1.5051,209
2008-12-01,19:30:00,1.5049,1.5050,1.5046,1.5049,70
2008-12-01,19:35:00,1.5051,1.5051,1.5043,1.5049,99
2008-12-01,19:40:00,1.5049,1.5053,1.5048,1.5050,86
2008-12-01,19:45:00,1.5050,1.5050,1.5033,1.5036,112
2008-12-01,19:50:00,1.5036,1.5058,1.5034,1.5048,230
2008-12-01,19:55:00,1.5046,1.5052,1.5043,1.5045,207
2008-12-01,20:00:00,1.5045,1.5048,1.5011,1.5018,372
2008-12-01,20:05:00,1.5019,1.5031,1.5014,1.5025,370
2008-12-01,20:10:00,1.5026,1.5032,1.5025,1.5028,185
2008-12-01,20:15:00,1.5029,1.5030,1.5014,1.5019,210
2008-12-01,20:20:00,1.5019,1.5029,1.5019,1.5027,221
2008-12-01,20:25:00,1.5024,1.5028,1.4992,1.4998,580
2008-12-01,20:30:00,1.4997,1.5000,1.4962,1.4969,717
2008-12-01,20:35:00,1.4968,1.4976,1.4962,1.4968,334
2008-12-01,20:40:00,1.4967,1.4984,1.4960,1.4984,120
2008-12-01,20:45:00,1.4981,1.4992,1.4978,1.4990,224
2008-12-01,20:50:00,1.4992,1.4992,1.4973,1.4977,144
2008-12-01,20:55:00,1.4979,1.4991,1.4973,1.4991,152
2008-12-01,21:00:00,1.4990,1.4990,1.4970,1.4980,248
2008-12-01,21:05:00,1.4979,1.4986,1.4966,1.4973,327
2008-12-01,21:10:00,1.4972,1.4983,1.4970,1.4981,189
2008-12-01,21:15:00,1.4982,1.4988,1.4967,1.4988,469
2008-12-01,21:20:00,1.4990,1.4995,1.4976,1.4990,780
2008-12-01,21:25:00,1.4989,1.4990,1.4981,1.4981,601
2008-12-01,21:30:00,1.4980,1.4986,1.4976,1.4986,325
2008-12-01,21:35:00,1.4985,1.5009,1.4983,1.4983,689
2008-12-01,21:40:00,1.4983,1.4996,1.4982,1.4982,292
2008-12-01,21:45:00,1.4983,1.4983,1.4953,1.4963,509
2008-12-01,21:50:00,1.4964,1.4972,1.4948,1.4950,601
2008-12-01,21:55:00,1.4951,1.4962,1.4931,1.4959,841
2008-12-01,22:00:00,1.4959,1.4965,1.4956,1.4963,429
2008-12-01,22:05:00,1.4964,1.4984,1.4963,1.4976,310
2008-12-01,22:10:00,1.4977,1.4982,1.4968,1.4970,277
2008-12-01,22:15:00,1.4970,1.4975,1.4961,1.4963,720
2008-12-01,22:20:00,1.4965,1.4978,1.4964,1.4971,372
2008-12-01,22:25:00,1.4974,1.4981,1.4956,1.4957,665
2008-12-01,22:30:00,1.4956,1.4966,1.4953,1.4963,466
2008-12-01,22:35:00,1.4963,1.4972,1.4959,1.4970,213
2008-12-01,22:40:00,1.4967,1.4967,1.4918,1.4920,677
2008-12-01,22:45:00,1.4920,1.4942,1.4912,1.4929,1197
2008-12-01,22:50:00,1.4927,1.4933,1.4916,1.4926,643
2008-12-01,22:55:00,1.4929,1.4934,1.4913,1.4913,280
2008-12-01,23:00:00,1.4912,1.4934,1.4904,1.4920,700
2008-12-01,23:05:00,1.4921,1.4922,1.4887,1.4899,1001
2008-12-01,23:10:00,1.4899,1.4905,1.4884,1.4896,729
2008-12-01,23:15:00,1.4897,1.4902,1.4887,1.4890,774
2008-12-01,23:20:00,1.4890,1.4911,1.4880,1.4907,1175
2008-12-01,23:25:00,1.4906,1.4907,1.4884,1.4885,865
2008-12-01,23:30:00,1.4885,1.4888,1.4850,1.4862,853
2008-12-01,23:35:00,1.4862,1.4862,1.4840,1.4847,672
2008-12-01,23:40:00,1.4848,1.4861,1.4841,1.4857,731
2008-12-01,23:45:00,1.4859,1.4867,1.4859,1.4865,479
2008-12-01,23:50:00,1.4866,1.4869,1.4814,1.4824,1454
2008-12-01,23:55:00,1.4825,1.4841,1.4806,1.4837,1424
2008-12-02,00:00:00,1.4839,1.4863,1.4836,1.4862,811
2008-12-02,00:05:00,1.4861,1.4872,1.4844,1.4849,1173
2008-12-02,00:10:00,1.4850,1.4871,1.4844,1.4866,251
2008-12-02,00:15:00,1.4866,1.4868,1.4851,1.4856,459
2008-12-02,00:20:00,1.4855,1.4856,1.4826,1.4837,611
2008-12-02,00:25:00,1.4840,1.4847,1.4832,1.4846,615
2008-12-02,00:30:00,1.4847,1.4852,1.4828,1.4834,467
2008-12-02,00:35:00,1.4835,1.4844,1.4830,1.4837,470
2008-12-02,00:40:00,1.4837,1.4847,1.4835,1.4836,502
2008-12-02,00:45:00,1.4835,1.4843,1.4827,1.4838,513
2008-12-02,00:50:00,1.4839,1.4845,1.4829,1.4831,368
2008-12-02,00:55:00,1.4834,1.4843,1.4821,1.4839,466
2008-12-02,01:00:00,1.4839,1.4852,1.4827,1.4833,358
2008-12-02,01:05:00,1.4833,1.4847,1.4811,1.4822,685
2008-12-02,01:10:00,1.4821,1.4829,1.4814,1.4824,413
2008-12-02,01:15:00,1.4824,1.4825,1.4808,1.4814,239
2008-12-02,01:20:00,1.4814,1.4833,1.4814,1.4824,371
2008-12-02,01:25:00,1.4824,1.4836,1.4824,1.4832,271
2008-12-02,01:30:00,1.4834,1.4861,1.4833,1.4854,509
2008-12-02,01:35:00,1.4856,1.4864,1.4846,1.4850,225
2008-12-02,01:40:00,1.4848,1.4853,1.4835,1.4851,182
2008-12-02,01:45:00,1.4852,1.4864,1.4852,1.4858,142
2008-12-02,01:50:00,1.4857,1.4860,1.4845,1.4849,180
2008-12-02,01:55:00,1.4849,1.4852,1.4841,1.4844,136
2008-12-02,02:00:00,1.4846,1.4855,1.4842,1.4848,130
2008-12-02,02:05:00,1.4848,1.4868,1.4846,1.4866,109
2008-12-02,02:10:00,1.4867,1.4889,1.4867,1.4880,353
2008-12-02,02:15:00,1.4878,1.4885,1.4868,1.4868,149
2008-12-02,02:20:00,1.4871,1.4872,1.4858,1.4860,75
2008-12-02,02:25:00,1.4861,1.4865,1.4855,1.4859,289
2008-12-02,02:30:00,1.4860,1.4880,1.4857,1.4879,82
2008-12-02,02:35:00,1.4882,1.4884,1.4876,1.4878,66
2008-12-02,02:40:00,1.4876,1.4885,1.4873,1.4885,123
2008-12-02,02:45:00,1.4886,1.4896,1.4883,1.4895,285
2008-12-02,02:50:00,1.4895,1.4900,1.4889,1.4891,411
2008-12-02,02:55:00,1.4893,1.4899,1.4881,1.4896,251
2008-12-02,03:00:00,1.4897,1.4897,1.4880,1.4884,153
2008-12-02,03:05:00,1.4885,1.4892,1.4877,1.4889,152
2008-12-02,03:10:00,1.4886,1.4893,1.4884,1.4884,52
2008-12-02,03:15:00,1.4887,1.4888,1.4880,1.4882,74
2008-12-02,03:20:00,1.4882,1.4885,1.4874,1.4877,155
2008-12-02,03:25:00,1.4879,1.4883,1.4851,1.4861,316
2008-12-02,03:30:00,1.4860,1.4879,1.4857,1.4867,302
2008-12-02,03:35:00,1.4868,1.4873,1.4864,1.4866,155
2008-12-02,03:40:00,1.4863,1.4881,1.4854,1.4875,356
2008-12-02,03:45:00,1.4874,1.4915,1.4873,1.4909,494
2008-12-02,03:50:00,1.4910,1.4930,1.4900,1.4927,483
2008-12-02,03:55:00,1.4929,1.4947,1.4906,1.4908,630
2008-12-02,04:00:00,1.4907,1.4915,1.4898,1.4905,351
2008-12-02,04:05:00,1.4906,1.4919,1.4905,1.4916,96
2008-12-02,04:10:00,1.4915,1.4918,1.4912,1.4912,46
2008-12-02,04:15:00,1.4912,1.4914,1.4900,1.4902,90
2008-12-02,04:20:00,1.4895,1.4896,1.4884,1.4884,92
2008-12-02,04:25:00,1.4885,1.4899,1.4882,1.4893,189
2008-12-02,04:30:00,1.4892,1.4895,1.4883,1.4892,44
2008-12-02,04:35:00,1.4893,1.4901,1.4883,1.4891,184
2008-12-02,04:40:00,1.4891,1.4892,1.4870,1.4870,276
2008-12-02,04:45:00,1.4873,1.4878,1.4861,1.4865,330
2008-12-02,04:50:00,1.4866,1.4872,1.4842,1.4842,237
2008-12-02,04:55:00,1.4841,1.4845,1.4825,1.4825,384
2008-12-02,05:00:00,1.4826,1.4852,1.4820,1.4847,114
2008-12-02,05:05:00,1.4846,1.4868,1.4840,1.4862,161
2008-12-02,05:10:00,1.4863,1.4877,1.4863,1.4877,32
2008-12-02,05:15:00,1.4870,1.4887,1.4869,1.4882,32
2008-12-02,05:20:00,1.4888,1.4892,1.4887,1.4887,23
2008-12-02,05:25:00,1.4890,1.4896,1.4890,1.4896,20
2008-12-02,05:30:00,1.4898,1.4900,1.4885,1.4892,30
2008-12-02,05:35:00,1.4897,1.4899,1.4886,1.4890,9
2008-12-02,05:40:00,1.4888,1.4892,1.4888,1.4892,2
2008-12-02,05:45:00,1.4892,1.4892,1.4883,1.4883,22
2008-12-02,05:50:00,1.4887,1.4894,1.4885,1.4894,19
2008-12-02,05:55:00,1.4891,1.4906,1.4882,1.4906,30
2008-12-02,06:00:00,1.4909,1.4909,1.4909,1.4909,1
2008-12-02,07:00:00,1.4890,1.4895,1.4880,1.4885,25
2008-12-02,07:05:00,1.4887,1.4887,1.4873,1.4873,13
2008-12-02,07:10:00,1.4874,1.4879,1.4873,1.4879,17
2008-12-02,07:15:00,1.4878,1.4878,1.4862,1.4866,48
2008-12-02,07:20:00,1.4855,1.4868,1.4854,1.4863,68
2008-12-02,07:25:00,1.4863,1.4865,1.4851,1.4853,60
2008-12-02,07:30:00,1.4852,1.4852,1.4842,1.4846,58
2008-12-02,07:35:00,1.4847,1.4858,1.4845,1.4849,52
2008-12-02,07:40:00,1.4847,1.4857,1.4845,1.4845,85
2008-12-02,07:45:00,1.4847,1.4857,1.4838,1.4856,78
2008-12-02,07:50:00,1.4854,1.4862,1.4851,1.4860,16
2008-12-02,07:55:00,1.4860,1.4860,1.4853,1.4855,6
2008-12-02,08:00:00,1.4856,1.4867,1.4856,1.4859,39
2008-12-02,08:05:00,1.4861,1.4867,1.4861,1.4867,4
2008-12-02,08:10:00,1.4874,1.4889,1.4874,1.4889,19
2008-12-02,08:15:00,1.4890,1.4890,1.4884,1.4885,21
2008-12-02,08:25:00,1.4880,1.4880,1.4880,1.4880,2
2008-12-02,08:30:00,1.4888,1.4897,1.4888,1.4896,12
2008-12-02,08:35:00,1.4899,1.4909,1.4899,1.4909,12
2008-12-02,08:40:00,1.4909,1.4921,1.4909,1.4921,44
2008-12-02,08:45:00,1.4923,1.4925,1.4916,1.4925,84
2008-12-02,08:50:00,1.4926,1.4930,1.4906,1.4910,137
2008-12-02,08:55:00,1.4909,1.4909,1.4887,1.4892,63
2008-12-02,09:00:00,1.4896,1.4901,1.4896,1.4901,18
2008-12-02,09:05:00,1.4913,1.4916,1.4911,1.4911,15
2008-12-02,09:10:00,1.4911,1.4914,1.4904,1.4912,44
2008-12-02,09:15:00,1.4909,1.4911,1.4909,1.4911,2
2008-12-02,09:20:00,1.4912,1.4928,1.4912,1.4928,48
2008-12-02,09:25:00,1.4922,1.4932,1.4922,1.4932,33
2008-12-02,09:30:00,1.4932,1.4932,1.4918,1.4918,26
2008-12-02,09:35:00,1.4916,1.4916,1.4912,1.4912,17
2008-12-02,09:40:00,1.4911,1.4916,1.4906,1.4912,68
2008-12-02,09:45:00,1.4913,1.4926,1.4913,1.4926,62
2008-12-02,09:50:00,1.4923,1.4936,1.4922,1.4936,31
2008-12-02,10:00:00,1.4931,1.4935,1.4925,1.4935,17
2008-12-02,10:05:00,1.4927,1.4932,1.4920,1.4920,4
2008-12-02,10:10:00,1.4922,1.4922,1.4922,1.4922,2
2008-12-02,10:15:00,1.4923,1.4926,1.4923,1.4926,3
2008-12-02,10:35:00,1.4922,1.4928,1.4921,1.4928,5
2008-12-02,10:40:00,1.4925,1.4925,1.4919,1.4919,11
2008-12-02,10:45:00,1.4920,1.4925,1.4920,1.4921,22
2008-12-02,10:50:00,1.4918,1.4918,1.4916,1.4916,15
2008-12-02,10:55:00,1.4914,1.4918,1.4912,1.4918,13
2008-12-02,11:00:00,1.4912,1.4918,1.4909,1.4917,129
2008-12-02,11:05:00,1.4920,1.4930,1.4920,1.4930,4
2008-12-02,11:10:00,1.4936,1.4937,1.4932,1.4937,25
2008-12-02,11:15:00,1.4931,1.4931,1.4926,1.4926,2
2008-12-02,11:20:00,1.4930,1.4931,1.4925,1.4925,18
2008-12-02,11:25:00,1.4924,1.4925,1.4917,1.4917,28
2008-12-02,11:30:00,1.4914,1.4921,1.4911,1.4921,6
2008-12-02,11:35:00,1.4920,1.4921,1.4920,1.4921,3
2008-12-02,11:40:00,1.4918,1.4918,1.4918,1.4918,1
2008-12-02,11:45:00,1.4917,1.4917,1.4909,1.4913,42
2008-12-02,11:50:00,1.4909,1.4909,1.4900,1.4901,38
2008-12-02,11:55:00,1.4898,1.4903,1.4890,1.4890,22
2008-12-02,12:00:00,1.4889,1.4891,1.4883,1.4891,11
2008-12-02,12:05:00,1.4898,1.4901,1.4898,1.4900,17
2008-12-02,12:10:00,1.4900,1.4904,1.4900,1.4903,3
2008-12-02,12:15:00,1.4897,1.4909,1.4897,1.4909,4
2008-12-02,12:25:00,1.4917,1.4917,1.4914,1.4914,2
2008-12-02,12:30:00,1.4917,1.4919,1.4915,1.4915,52
2008-12-02,12:35:00,1.4921,1.4924,1.4911,1.4911,25
2008-12-02,12:40:00,1.4913,1.4915,1.4912,1.4912,5
2008-12-02,12:45:00,1.4930,1.4930,1.4930,1.4930,1
2008-12-02,12:50:00,1.4932,1.4934,1.4922,1.4922,5
2008-12-02,12:55:00,1.4920,1.4923,1.4918,1.4918,10
2008-12-02,13:00:00,1.4923,1.4935,1.4917,1.4921,28
2008-12-02,13:05:00,1.4921,1.4923,1.4911,1.4919,72
2008-12-02,13:10:00,1.4913,1.4926,1.4910,1.4926,48
2008-12-02,13:15:00,1.4926,1.4931,1.4916,1.4925,47
2008-12-02,13:20:00,1.4924,1.4930,1.4909,1.4920,28
2008-12-02,13:25:00,1.4917,1.4918,1.4906,1.4912,41
2008-12-02,13:30:00,1.4906,1.4910,1.4905,1.4908,10
2008-12-02,13:35:00,1.4900,1.4904,1.4899,1.4904,13
2008-12-02,13:40:00,1.4898,1.4900,1.4893,1.4893,6
2008-12-02,13:45:00,1.4893,1.4902,1.4893,1.4897,6
2008-12-02,13:50:00,1.4881,1.4881,1.4880,1.4880,10
2008-12-02,13:55:00,1.4877,1.4879,1.4865,1.4866,9
2008-12-02,14:00:00,1.4863,1.4863,1.4851,1.4858,86
2008-12-02,14:05:00,1.4857,1.4877,1.4852,1.4876,63
2008-12-02,14:10:00,1.4876,1.4881,1.4872,1.4880,75
2008-12-02,14:15:00,1.4885,1.4887,1.4876,1.4886,125
2008-12-02,14:20:00,1.4886,1.4896,1.4884,1.4888,78
2008-12-02,14:25:00,1.4888,1.4894,1.4868,1.4873,77
2008-12-02,14:30:00,1.4871,1.4871,1.4862,1.4867,47
2008-12-02,14:35:00,1.4869,1.4900,1.4867,1.4880,117
2008-12-02,14:40:00,1.4880,1.4880,1.4876,1.4876,3
2008-12-02,14:45:00,1.4876,1.4876,1.4869,1.4869,53
2008-12-02,14:50:00,1.4867,1.4867,1.4867,1.4867,1
2008-12-02,14:55:00,1.4869,1.4876,1.4869,1.4870,18
2008-12-02,15:00:00,1.4868,1.4877,1.4868,1.4877,11
2008-12-02,15:05:00,1.4888,1.4900,1.4873,1.4884,62
2008-12-02,15:10:00,1.4879,1.4880,1.4873,1.4875,13
2008-12-02,15:15:00,1.4869,1.4887,1.4869,1.4877,26
2008-12-02,15:20:00,1.4874,1.4879,1.4874,1.4879,52
2008-12-02,15:25:00,1.4881,1.4899,1.4881,1.4887,58
2008-12-02,15:30:00,1.4880,1.4883,1.4880,1.4883,3
2008-12-02,15:35:00,1.4884,1.4900,1.4884,1.4896,45
2008-12-02,15:40:00,1.4896,1.4896,1.4884,1.4888,36
2008-12-02,15:45:00,1.4895,1.4898,1.4881,1.4893,53
2008-12-02,15:50:00,1.4897,1.4900,1.4875,1.4883,141
2008-12-02,15:55:00,1.4884,1.4890,1.4877,1.4886,105
2008-12-02,16:00:00,1.4887,1.4896,1.4872,1.4883,372
2008-12-02,16:05:00,1.4884,1.4895,1.4874,1.4879,451
2008-12-02,16:10:00,1.4879,1.4885,1.4847,1.4847,400
2008-12-02,16:15:00,1.4846,1.4849,1.4810,1.4823,445
2008-12-02,16:20:00,1.4824,1.4837,1.4824,1.4832,288
2008-12-02,16:25:00,1.4833,1.4833,1.4795,1.4796,358
2008-12-02,16:30:00,1.4795,1.4810,1.4792,1.4805,322
2008-12-02,16:35:00,1.4806,1.4813,1.4788,1.4789,598
2008-12-02,16:40:00,1.4788,1.4808,1.4786,1.4806,167
2008-12-02,16:45:00,1.4802,1.4803,1.4793,1.4800,118
2008-12-02,16:50:00,1.4801,1.4805,1.4787,1.4796,225
2008-12-02,16:55:00,1.4798,1.4804,1.4790,1.4791,170
2008-12-02,17:00:00,1.4791,1.4806,1.4791,1.4798,172
2008-12-02,17:05:00,1.4801,1.4829,1.4798,1.4819,165
2008-12-02,17:10:00,1.4817,1.4828,1.4812,1.4821,177
2008-12-02,17:15:00,1.4821,1.4834,1.4821,1.4831,111
2008-12-02,17:20:00,1.4827,1.4857,1.4827,1.4841,257
2008-12-02,17:25:00,1.4843,1.4875,1.4843,1.4865,380
2008-12-02,17:30:00,1.4865,1.4867,1.4842,1.4854,85
2008-12-02,17:35:00,1.4852,1.4856,1.4845,1.4850,173
2008-12-02,17:40:00,1.4853,1.4853,1.4848,1.4848,63
2008-12-02,17:45:00,1.4846,1.4847,1.4843,1.4847,60
2008-12-02,17:50:00,1.4849,1.4855,1.4838,1.4847,115
2008-12-02,17:55:00,1.4851,1.4852,1.4835,1.4846,91
2008-12-02,18:00:00,1.4846,1.4855,1.4838,1.4848,70
2008-12-02,18:05:00,1.4850,1.4854,1.4838,1.4841,170
2008-12-02,18:10:00,1.4838,1.4839,1.4828,1.4833,180
2008-12-02,18:15:00,1.4832,1.4835,1.4823,1.4828,154
2008-12-02,18:20:00,1.4827,1.4843,1.4827,1.4834,107
2008-12-02,18:25:00,1.4836,1.4843,1.4827,1.4831,260
2008-12-02,18:30:00,1.4831,1.4831,1.4811,1.4824,208
2008-12-02,18:35:00,1.4820,1.4821,1.4803,1.4804,100
2008-12-02,18:40:00,1.4803,1.4814,1.4801,1.4811,208
2008-12-02,18:45:00,1.4807,1.4815,1.4800,1.4805,110
2008-12-02,18:50:00,1.4807,1.4812,1.4805,1.4809,103
2008-12-02,18:55:00,1.4809,1.4809,1.4794,1.4796,62
2008-12-02,19:00:00,1.4798,1.4801,1.4793,1.4798,98
2008-12-02,19:05:00,1.4798,1.4798,1.4775,1.4794,381
2008-12-02,19:10:00,1.4795,1.4800,1.4784,1.4785,151
2008-12-02,19:15:00,1.4785,1.4812,1.4781,1.4808,237
2008-12-02,19:20:00,1.4805,1.4814,1.4805,1.4812,96
2008-12-02,19:25:00,1.4811,1.4813,1.4804,1.4805,148
2008-12-02,19:30:00,1.4804,1.4806,1.4796,1.4801,97
2008-12-02,19:35:00,1.4799,1.4824,1.4797,1.4816,185
2008-12-02,19:40:00,1.4818,1.4828,1.4815,1.4826,266
2008-12-02,19:45:00,1.4825,1.4826,1.4807,1.4817,464
2008-12-02,19:50:00,1.4819,1.4824,1.4814,1.4819,257
2008-12-02,19:55:00,1.4818,1.4818,1.4796,1.4804,668
2008-12-02,20:00:00,1.4804,1.4838,1.4800,1.4829,780
2008-12-02,20:05:00,1.4831,1.4858,1.4827,1.4837,661
2008-12-02,20:10:00,1.4836,1.4889,1.4834,1.4868,816
2008-12-02,20:15:00,1.4869,1.4937,1.4868,1.4933,1309
2008-12-02,20:20:00,1.4936,1.4961,1.4919,1.4959,889
2008-12-02,20:25:00,1.4960,1.4967,1.4928,1.4931,507
2008-12-02,20:30:00,1.4931,1.4934,1.4905,1.4905,512
2008-12-02,20:35:00,1.4905,1.4935,1.4901,1.4907,523
2008-12-02,20:40:00,1.4906,1.4937,1.4904,1.4933,306
2008-12-02,20:45:00,1.4936,1.4945,1.4921,1.4937,157
2008-12-02,20:50:00,1.4937,1.4962,1.4935,1.4962,270
2008-12-02,20:55:00,1.4959,1.4988,1.4951,1.4988,769
2008-12-02,21:00:00,1.4990,1.4990,1.4972,1.4980,722
2008-12-02,21:05:00,1.4981,1.4985,1.4969,1.4982,356
2008-12-02,21:10:00,1.4986,1.4997,1.4968,1.4988,536
2008-12-02,21:15:00,1.4986,1.5035,1.4986,1.5009,944
2008-12-02,21:20:00,1.5009,1.5018,1.5002,1.5007,867
2008-12-02,21:25:00,1.5006,1.5024,1.5003,1.5004,374
2008-12-02,21:30:00,1.5003,1.5026,1.5002,1.5025,449
2008-12-02,21:35:00,1.5026,1.5068,1.5026,1.5055,1432
2008-12-02,21:40:00,1.5056,1.5056,1.5045,1.5047,636
2008-12-02,21:45:00,1.5046,1.5053,1.5034,1.5035,440
2008-12-02,21:50:00,1.5037,1.5044,1.5028,1.5030,246
2008-12-02,21:55:00,1.5030,1.5042,1.5013,1.5040,711
2008-12-02,22:00:00,1.5043,1.5060,1.5037,1.5040,491
2008-12-02,22:05:00,1.5039,1.5041,1.5004,1.5006,503
2008-12-02,22:10:00,1.5005,1.5014,1.4986,1.5008,718
2008-12-02,22:15:00,1.5008,1.5038,1.5005,1.5037,759
2008-12-02,22:20:00,1.5032,1.5035,1.5013,1.5023,921
2008-12-02,22:25:00,1.5025,1.5043,1.5025,1.5038,368
2008-12-02,22:30:00,1.5040,1.5047,1.5023,1.5040,587
2008-12-02,22:35:00,1.5038,1.5064,1.5038,1.5056,856
2008-12-02,22:40:00,1.5057,1.5057,1.5013,1.5025,1024
2008-12-02,22:45:00,1.5025,1.5027,1.4995,1.5002,702
2008-12-02,22:50:00,1.5001,1.5025,1.4995,1.5011,858
2008-12-02,22:55:00,1.5010,1.5016,1.4999,1.5007,840
2008-12-02,23:00:00,1.5006,1.5029,1.5000,1.5029,826
2008-12-02,23:05:00,1.5027,1.5047,1.5023,1.5042,543
2008-12-02,23:10:00,1.5043,1.5052,1.5031,1.5033,1042
2008-12-02,23:15:00,1.5036,1.5050,1.5020,1.5027,880
2008-12-02,23:20:00,1.5026,1.5030,1.5012,1.5015,843
2008-12-02,23:25:00,1.5015,1.5016,1.4994,1.5001,651
2008-12-02,23:30:00,1.5003,1.5014,1.4996,1.5001,449
2008-12-02,23:35:00,1.5000,1.5000,1.4969,1.4979,1094
2008-12-02,23:40:00,1.4980,1.4988,1.4962,1.4964,320
2008-12-02,23:45:00,1.4966,1.4979,1.4954,1.4959,670
2008-12-02,23:50:00,1.4960,1.4965,1.4945,1.4945,416
2008-12-02,23:55:00,1.4943,1.4952,1.4933,1.4936,527
2008-12-03,00:00:00,1.4937,1.4959,1.4936,1.4945,524
2008-12-03,00:05:00,1.4946,1.4950,1.4934,1.4941,330
2008-12-03,00:10:00,1.4939,1.4943,1.4897,1.4901,743
2008-12-03,00:15:00,1.4900,1.4915,1.4889,1.4910,1096
2008-12-03,00:20:00,1.4911,1.4918,1.4904,1.4906,509
2008-12-03,00:25:00,1.4906,1.4922,1.4896,1.4913,631
2008-12-03,00:30:00,1.4915,1.4918,1.4891,1.4899,652
2008-12-03,00:35:00,1.4899,1.4914,1.4894,1.4907,628
2008-12-03,00:40:00,1.4908,1.4910,1.4893,1.4902,546
2008-12-03,00:45:00,1.4901,1.4918,1.4896,1.4918,285
2008-12-03,00:50:00,1.4915,1.4929,1.4910,1.4929,220
2008-12-03,00:55:00,1.4930,1.4947,1.4930,1.4947,536
2008-12-03,01:00:00,1.4945,1.4950,1.4923,1.4925,158
2008-12-03,01:05:00,1.4923,1.4949,1.4917,1.4946,432
2008-12-03,01:10:00,1.4947,1.4951,1.4931,1.4948,410
2008-12-03,01:15:00,1.4947,1.4954,1.4938,1.4947,419
2008-12-03,01:20:00,1.4949,1.4969,1.4949,1.4966,276
2008-12-03,01:25:00,1.4966,1.4977,1.4960,1.4969,287
2008-12-03,01:30:00,1.4971,1.4974,1.4946,1.4947,159
2008-12-03,01:35:00,1.4950,1.4957,1.4935,1.4937,141
2008-12-03,01:40:00,1.4939,1.4945,1.4933,1.4942,86
2008-12-03,01:45:00,1.4945,1.4947,1.4929,1.4931,68
2008-12-03,01:50:00,1.4929,1.4931,1.4903,1.4906,215
2008-12-03,01:55:00,1.4904,1.4928,1.4903,1.4911,209
2008-12-03,02:00:00,1.4910,1.4914,1.4908,1.4913,136
2008-12-03,02:05:00,1.4911,1.4911,1.4901,1.4902,89
2008-12-03,02:10:00,1.4901,1.4918,1.4900,1.4916,194
2008-12-03,02:15:00,1.4918,1.4935,1.4918,1.4930,277
2008-12-03,02:20:00,1.4934,1.4937,1.4928,1.4931,166
2008-12-03,02:25:00,1.4929,1.4931,1.4919,1.4925,40
2008-12-03,02:30:00,1.4924,1.4928,1.4918,1.4920,74
2008-12-03,02:35:00,1.4922,1.4924,1.4918,1.4918,83
2008-12-03,02:40:00,1.4919,1.4925,1.4917,1.4924,70
2008-12-03,02:45:00,1.4921,1.4931,1.4919,1.4923,61
2008-12-03,02:50:00,1.4921,1.4922,1.4908,1.4910,91
2008-12-03,02:55:00,1.4908,1.4916,1.4907,1.4910,73
2008-12-03,03:00:00,1.4908,1.4911,1.4895,1.4897,239
2008-12-03,03:05:00,1.4895,1.4895,1.4863,1.4864,897
2008-12-03,03:10:00,1.4864,1.4876,1.4857,1.4870,562
2008-12-03,03:15:00,1.4869,1.4876,1.4859,1.4863,218
2008-12-03,03:20:00,1.4865,1.4877,1.4860,1.4873,184
2008-12-03,03:25:00,1.4873,1.4873,1.4865,1.4873,90
2008-12-03,03:30:00,1.4872,1.4878,1.4865,1.4876,93
2008-12-03,03:35:00,1.4875,1.4877,1.4868,1.4876,81
2008-12-03,03:40:00,1.4876,1.4889,1.4873,1.4881,153
2008-12-03,03:45:00,1.4881,1.4886,1.4879,1.4886,46
2008-12-03,03:50:00,1.4886,1.4911,1.4884,1.4892,193
2008-12-03,03:55:00,1.4893,1.4895,1.4873,1.4873,182
2008-12-03,04:00:00,1.4871,1.4873,1.4863,1.4865,203
2008-12-03,04:05:00,1.4866,1.4866,1.4858,1.4862,109
2008-12-03,04:10:00,1.4862,1.4866,1.4861,1.4861,57
2008-12-03,04:15:00,1.4866,1.4897,1.4864,1.4895,162
2008-12-03,04:20:00,1.4896,1.4903,1.4886,1.4903,128
2008-12-03,04:25:00,1.4899,1.4904,1.4889,1.4892,90
2008-12-03,04:30:00,1.4892,1.4903,1.4890,1.4898,60
2008-12-03,04:35:00,1.4902,1.4911,1.4898,1.4899,114
2008-12-03,04:40:00,1.4899,1.4904,1.4897,1.4899,81
2008-12-03,04:45:00,1.4901,1.4904,1.4889,1.4894,88
2008-12-03,04:50:00,1.4889,1.4896,1.4889,1.4891,23
2008-12-03,04:55:00,1.4894,1.4909,1.4891,1.4905,146
2008-12-03,05:00:00,1.4899,1.4906,1.4890,1.4890,71
2008-12-03,05:05:00,1.4889,1.4895,1.4889,1.4895,7
2008-12-03,05:10:00,1.4901,1.4920,1.4901,1.4906,109
2008-12-03,05:15:00,1.4913,1.4915,1.4913,1.4915,2
2008-12-03,05:20:00,1.4909,1.4910,1.4901,1.4901,40
2008-12-03,05:25:00,1.4900,1.4900,1.4900,1.4900,1
2008-12-03,05:30:00,1.4897,1.4897,1.4897,1.4897,21
2008-12-03,05:35:00,1.4904,1.4907,1.4904,1.4907,15
2008-12-03,05:45:00,1.4906,1.4906,1.4900,1.4900,20
2008-12-03,05:50:00,1.4905,1.4907,1.4905,1.4907,12
2008-12-03,05:55:00,1.4907,1.4908,1.4903,1.4907,8
2008-12-03,06:00:00,1.4878,1.4878,1.4878,1.4878,1
2008-12-03,07:00:00,1.4900,1.4913,1.4900,1.4908,38
2008-12-03,07:05:00,1.4907,1.4920,1.4907,1.4920,14
2008-12-03,07:10:00,1.4920,1.4920,1.4920,1.4920,10
2008-12-03,07:15:00,1.4915,1.4915,1.4913,1.4913,10
2008-12-03,07:20:00,1.4917,1.4921,1.4912,1.4912,27
2008-12-03,07:25:00,1.4911,1.4918,1.4902,1.4910,33
2008-12-03,07:30:00,1.4903,1.4908,1.4902,1.4903,28
2008-12-03,07:35:00,1.4901,1.4903,1.4890,1.4894,30
2008-12-03,07:40:00,1.4893,1.4893,1.4876,1.4884,40
2008-12-03,07:45:00,1.4886,1.4890,1.4876,1.4886,31
2008-12-03,07:50:00,1.4882,1.4890,1.4878,1.4889,45
2008-12-03,07:55:00,1.4893,1.4897,1.4893,1.4897,8
2008-12-03,08:00:00,1.4902,1.4909,1.4892,1.4899,15
2008-12-03,08:05:00,1.4890,1.4890,1.4890,1.4890,1
2008-12-03,08:10:00,1.4877,1.4877,1.4862,1.4862,51
2008-12-03,08:15:00,1.4863,1.4882,1.4863,1.4872,84
2008-12-03,08:20:00,1.4870,1.4882,1.4868,1.4877,66
2008-12-03,08:25:00,1.4872,1.4877,1.4867,1.4875,62
2008-12-03,08:30:00,1.4873,1.4892,1.4872,1.4891,98
2008-12-03,08:35:00,1.4891,1.4893,1.4877,1.4884,89
2008-12-03,08:40:00,1.4881,1.4893,1.4880,1.4891,42
2008-12-03,08:45:00,1.4890,1.4890,1.4882,1.4882,7
2008-12-03,08:50:00,1.4886,1.4886,1.4875,1.4875,4
2008-12-03,08:55:00,1.4879,1.4881,1.4867,1.4872,13
2008-12-03,09:00:00,1.4875,1.4877,1.4870,1.4872,9
2008-12-03,09:05:00,1.4874,1.4878,1.4874,1.4874,19
2008-12-03,09:20:00,1.4878,1.4878,1.4878,1.4878,13
2008-12-03,09:30:00,1.4875,1.4877,1.4871,1.4871,83
2008-12-03,09:35:00,1.4876,1.4877,1.4869,1.4874,23
2008-12-03,09:40:00,1.4885,1.4889,1.4880,1.4889,25
2008-12-03,09:45:00,1.4887,1.4888,1.4881,1.4888,22
2008-12-03,09:50:00,1.4895,1.4898,1.4895,1.4898,15
2008-12-03,09:55:00,1.4893,1.4898,1.4889,1.4898,8
2008-12-03,10:00:00,1.4895,1.4896,1.4895,1.4895,5
2008-12-03,10:05:00,1.4896,1.4896,1.4892,1.4892,3
2008-12-03,10:10:00,1.4895,1.4895,1.4893,1.4893,7
2008-12-03,10:15:00,1.4900,1.4900,1.4894,1.4894,8
2008-12-03,10:20:00,1.4896,1.4901,1.4894,1.4896,68
2008-12-03,10:30:00,1.4899,1.4908,1.4899,1.4907,11
2008-12-03,10:40:00,1.4910,1.4912,1.4904,1.4904,21
2008-12-03,10:45:00,1.4908,1.4908,1.4906,1.4907,8
2008-12-03,10:50:00,1.4905,1.4915,1.4905,1.4915,20
2008-12-03,10:55:00,1.4920,1.4932,1.4920,1.4926,94
2008-12-03,11:00:00,1.4928,1.4928,1.4907,1.4922,46
2008-12-03,11:05:00,1.4916,1.4918,1.4911,1.4912,23
2008-12-03,11:10:00,1.4911,1.4915,1.4906,1.4910,20
2008-12-03,11:15:00,1.4906,1.4912,1.4906,1.4912,15
2008-12-03,11:20:00,1.4906,1.4914,1.4905,1.4914,11
2008-12-03,11:25:00,1.4916,1.4920,1.4916,1.4917,20
2008-12-03,11:30:00,1.4917,1.4920,1.4915,1.4920,8
2008-12-03,11:35:00,1.4922,1.4927,1.4922,1.4927,49
2008-12-03,11:40:00,1.4925,1.4934,1.4925,1.4930,39
2008-12-03,11:50:00,1.4900,1.4913,1.4897,1.4908,23
2008-12-03,12:00:00,1.4910,1.4913,1.4905,1.4905,7
2008-12-03,12:05:00,1.4907,1.4914,1.4902,1.4908,22
2008-12-03,12:10:00,1.4897,1.4900,1.4894,1.4899,38
2008-12-03,12:15:00,1.4895,1.4908,1.4895,1.4908,4
2008-12-03,12:20:00,1.4907,1.4907,1.4907,1.4907,2
2008-12-03,12:25:00,1.4907,1.4907,1.4897,1.4897,3
2008-12-03,12:30:00,1.4894,1.4895,1.4880,1.4895,16
2008-12-03,12:35:00,1.4897,1.4897,1.4878,1.4879,53
2008-12-03,12:40:00,1.4878,1.4881,1.4878,1.4880,20
2008-12-03,12:45:00,1.4878,1.4878,1.4869,1.4869,17
2008-12-03,12:50:00,1.4870,1.4871,1.4859,1.4869,46
2008-12-03,12:55:00,1.4873,1.4876,1.4873,1.4876,17
2008-12-03,13:05:00,1.4877,1.4877,1.4877,1.4877,1
2008-12-03,13:20:00,1.4875,1.4884,1.4875,1.4884,3
2008-12-03,13:25:00,1.4879,1.4880,1.4879,1.4880,3
2008-12-03,13:30:00,1.4876,1.4876,1.4876,1.4876,1
2008-12-03,13:40:00,1.4881,1.4888,1.4881,1.4883,24
2008-12-03,13:45:00,1.4880,1.4880,1.4880,1.4880,1
2008-12-03,13:55:00,1.4889,1.4894,1.4889,1.4892,4
2008-12-03,14:00:00,1.4896,1.4897,1.4895,1.4895,6
2008-12-03,14:05:00,1.4898,1.4904,1.4897,1.4901,30
2008-12-03,14:10:00,1.4895,1.4895,1.4890,1.4890,17
2008-12-03,14:20:00,1.4901,1.4901,1.4901,1.4901,2
2008-12-03,14:25:00,1.4894,1.4902,1.4894,1.4895,4
2008-12-03,14:30:00,1.4892,1.4892,1.4885,1.4885,5
2008-12-03,14:35:00,1.4883,1.4883,1.4862,1.4866,9
2008-12-03,14:40:00,1.4870,1.4876,1.4858,1.4858,72
2008-12-03,14:45:00,1.4865,1.4866,1.4851,1.4851,51
2008-12-03,14:50:00,1.4855,1.4855,1.4854,1.4854,4
2008-12-03,14:55:00,1.4861,1.4861,1.4855,1.4859,19
2008-12-03,15:00:00,1.4856,1.4865,1.4856,1.4865,47
2008-12-03,15:05:00,1.4865,1.4872,1.4865,1.4871,45
2008-12-03,15:10:00,1.4874,1.4878,1.4874,1.4874,27
2008-12-03,15:15:00,1.4873,1.4873,1.4863,1.4863,60
2008-12-03,15:20:00,1.4860,1.4882,1.4860,1.4882,20
2008-12-03,15:25:00,1.4883,1.4884,1.4875,1.4877,38
2008-12-03,15:30:00,1.4884,1.4893,1.4882,1.4893,50
2008-12-03,15:35:00,1.4891,1.4915,1.4891,1.4908,133
2008-12-03,15:40:00,1.4911,1.4911,1.4895,1.4902,62
2008-12-03,15:45:00,1.4903,1.4927,1.4902,1.4914,117
2008-12-03,15:50:00,1.4913,1.4920,1.4909,1.4910,125
2008-12-03,15:55:00,1.4910,1.4912,1.4894,1.4906,96
2008-12-03,16:00:00,1.4903,1.4918,1.4901,1.4902,244
2008-12-03,16:05:00,1.4902,1.4919,1.4900,1.4907,137
2008-12-03,16:10:00,1.4908,1.4915,1.4885,1.4899,360
2008-12-03,16:15:00,1.4902,1.4908,1.4879,1.4882,43
2008-12-03,16:20:00,1.4879,1.4879,1.4863,1.4867,265
2008-12-03,16:25:00,1.4867,1.4873,1.4826,1.4836,274
2008-12-03,16:30:00,1.4836,1.4838,1.4827,1.4834,174
2008-12-03,16:35:00,1.4833,1.4834,1.4771,1.4773,799
2008-12-03,16:40:00,1.4775,1.4781,1.4752,1.4770,449
2008-12-03,16:45:00,1.4769,1.4778,1.4757,1.4768,482
2008-12-03,16:50:00,1.4768,1.4783,1.4763,1.4776,175
2008-12-03,16:55:00,1.4777,1.4777,1.4762,1.4771,178
2008-12-03,17:00:00,1.4767,1.4781,1.4767,1.4776,135
2008-12-03,17:05:00,1.4777,1.4782,1.4766,1.4781,124
2008-12-03,17:10:00,1.4781,1.4781,1.4735,1.4737,214
2008-12-03,17:15:00,1.4738,1.4738,1.4706,1.4707,607
2008-12-03,17:20:00,1.4707,1.4735,1.4707,1.4725,211
2008-12-03,17:25:00,1.4724,1.4724,1.4710,1.4712,129
2008-12-03,17:30:00,1.4713,1.4729,1.4700,1.4716,261
2008-12-03,17:35:00,1.4716,1.4719,1.4665,1.4675,372
2008-12-03,17:40:00,1.4671,1.4689,1.4670,1.4681,211
2008-12-03,17:45:00,1.4681,1.4684,1.4670,1.4679,300
2008-12-03,17:50:00,1.4678,1.4688,1.4670,1.4684,141
2008-12-03,17:55:00,1.4683,1.4686,1.4667,1.4667,258
2008-12-03,18:00:00,1.4666,1.4681,1.4663,1.4672,371
2008-12-03,18:05:00,1.4672,1.4718,1.4671,1.4714,339
2008-12-03,18:10:00,1.4714,1.4717,1.4672,1.4684,277
2008-12-03,18:15:00,1.4684,1.4690,1.4671,1.4681,145
2008-12-03,18:20:00,1.4681,1.4715,1.4679,1.4715,313
2008-12-03,18:25:00,1.4713,1.4714,1.4702,1.4709,152
2008-12-03,18:30:00,1.4709,1.4716,1.4695,1.4705,88
2008-12-03,18:35:00,1.4702,1.4711,1.4694,1.4709,101
2008-12-03,18:40:00,1.4715,1.4743,1.4715,1.4738,242
2008-12-03,18:45:00,1.4739,1.4752,1.4722,1.4731,183
2008-12-03,18:50:00,1.4725,1.4726,1.4714,1.4723,89
2008-12-03,18:55:00,1.4721,1.4735,1.4708,1.4734,116
2008-12-03,19:00:00,1.4733,1.4742,1.4723,1.4737,163
2008-12-03,19:05:00,1.4735,1.4735,1.4706,1.4730,215
2008-12-03,19:10:00,1.4724,1.4734,1.4718,1.4734,111
2008-12-03,19:15:00,1.4730,1.4733,1.4718,1.4730,81
2008-12-03,19:20:00,1.4731,1.4766,1.4731,1.4750,112
2008-12-03,19:25:00,1.4745,1.4758,1.4745,1.4752,79
2008-12-03,19:30:00,1.4755,1.4776,1.4744,1.4755,147
2008-12-03,19:35:00,1.4756,1.4765,1.4752,1.4756,136
2008-12-03,19:40:00,1.4758,1.4766,1.4753,1.4756,222
2008-12-03,19:45:00,1.4754,1.4761,1.4740,1.4758,175
2008-12-03,19:50:00,1.4760,1.4760,1.4737,1.4737,81
2008-12-03,19:55:00,1.4741,1.4741,1.4727,1.4737,62
2008-12-03,20:00:00,1.4742,1.4743,1.4734,1.4742,45
2008-12-03,20:05:00,1.4739,1.4739,1.4734,1.4734,57
2008-12-03,20:10:00,1.4737,1.4739,1.4729,1.4738,144
2008-12-03,20:15:00,1.4739,1.4744,1.4731,1.4735,212
2008-12-03,20:20:00,1.4736,1.4740,1.4730,1.4740,69
2008-12-03,20:25:00,1.4736,1.4768,1.4736,1.4753,247
2008-12-03,20:30:00,1.4752,1.4762,1.4741,1.4741,134
2008-12-03,20:35:00,1.4742,1.4767,1.4741,1.4758,200
2008-12-03,20:40:00,1.4757,1.4766,1.4751,1.4751,86
2008-12-03,20:45:00,1.4750,1.4757,1.4742,1.4750,244
2008-12-03,20:50:00,1.4754,1.4766,1.4743,1.4765,462
2008-12-03,20:55:00,1.4767,1.4781,1.4758,1.4769,376
2008-12-03,21:00:00,1.4765,1.4782,1.4764,1.4766,275
2008-12-03,21:05:00,1.4766,1.4777,1.4764,1.4766,113
2008-12-03,21:10:00,1.4768,1.4769,1.4761,1.4766,197
2008-12-03,21:15:00,1.4768,1.4768,1.4748,1.4754,329
2008-12-03,21:20:00,1.4755,1.4757,1.4721,1.4728,860
2008-12-03,21:25:00,1.4726,1.4731,1.4693,1.4700,449
2008-12-03,21:30:00,1.4698,1.4737,1.4696,1.4728,439
2008-12-03,21:35:00,1.4729,1.4751,1.4716,1.4746,301
2008-12-03,21:40:00,1.4744,1.4749,1.4727,1.4736,439
2008-12-03,21:45:00,1.4736,1.4741,1.4727,1.4730,285
2008-12-03,21:50:00,1.4730,1.4773,1.4727,1.4770,779
2008-12-03,21:55:00,1.4772,1.4780,1.4762,1.4773,698
2008-12-03,22:00:00,1.4769,1.4772,1.4761,1.4768,148
2008-12-03,22:05:00,1.4766,1.4770,1.4757,1.4757,122
2008-12-03,22:10:00,1.4758,1.4767,1.4756,1.4762,126
2008-12-03,22:15:00,1.4762,1.4762,1.4741,1.4746,316
2008-12-03,22:20:00,1.4749,1.4752,1.4734,1.4734,196
2008-12-03,22:25:00,1.4736,1.4759,1.4736,1.4757,240
2008-12-03,22:30:00,1.4758,1.4780,1.4757,1.4778,364
2008-12-03,22:35:00,1.4778,1.4795,1.4774,1.4787,694
2008-12-03,22:40:00,1.4790,1.4791,1.4775,1.4785,517
2008-12-03,22:45:00,1.4784,1.4785,1.4756,1.4760,880
2008-12-03,22:50:00,1.4759,1.4778,1.4759,1.4768,414
2008-12-03,22:55:00,1.4769,1.4770,1.4747,1.4749,422
2008-12-03,23:00:00,1.4755,1.4761,1.4738,1.4760,546
2008-12-03,23:05:00,1.4760,1.4786,1.4759,1.4761,415
2008-12-03,23:10:00,1.4761,1.4761,1.4741,1.4757,285
2008-12-03,23:15:00,1.4758,1.4763,1.4747,1.4747,343
2008-12-03,23:20:00,1.4748,1.4761,1.4739,1.4740,487
2008-12-03,23:25:00,1.4741,1.4770,1.4741,1.4770,618
2008-12-03,23:30:00,1.4768,1.4773,1.4758,1.4770,229
2008-12-03,23:35:00,1.4770,1.4791,1.4765,1.4765,701
2008-12-03,23:40:00,1.4766,1.4778,1.4764,1.4773,600
2008-12-03,23:45:00,1.4772,1.4793,1.4771,1.4787,923
2008-12-03,23:50:00,1.4787,1.4818,1.4787,1.4817,969
2008-12-03,23:55:00,1.4818,1.4827,1.4801,1.4821,844
2008-12-04,00:00:00,1.4821,1.4823,1.4795,1.4803,688
2008-12-04,00:05:00,1.4804,1.4810,1.4800,1.4802,168
2008-12-04,00:10:00,1.4802,1.4808,1.4795,1.4803,448
2008-12-04,00:15:00,1.4805,1.4806,1.4774,1.4776,674
2008-12-04,00:20:00,1.4778,1.4780,1.4747,1.4767,777
2008-12-04,00:25:00,1.4767,1.4788,1.4758,1.4772,488
2008-12-04,00:30:00,1.4771,1.4780,1.4753,1.4764,368
2008-12-04,00:35:00,1.4763,1.4768,1.4754,1.4768,298
2008-12-04,00:40:00,1.4767,1.4780,1.4765,1.4770,431
2008-12-04,00:45:00,1.4772,1.4776,1.4766,1.4772,191
2008-12-04,00:50:00,1.4772,1.4783,1.4767,1.4780,383
2008-12-04,00:55:00,1.4781,1.4785,1.4770,1.4777,519
2008-12-04,01:00:00,1.4775,1.4778,1.4724,1.4726,634
2008-12-04,01:05:00,1.4729,1.4748,1.4715,1.4731,637
2008-12-04,01:10:00,1.4729,1.4737,1.4727,1.4732,62
2008-12-04,01:15:00,1.4733,1.4738,1.4731,1.4735,84
2008-12-04,01:20:00,1.4735,1.4740,1.4734,1.4739,84
2008-12-04,01:25:00,1.4740,1.4751,1.4737,1.4739,267
2008-12-04,01:30:00,1.4742,1.4758,1.4742,1.4746,151
2008-12-04,01:35:00,1.4745,1.4767,1.4741,1.4763,117
2008-12-04,01:40:00,1.4766,1.4767,1.4747,1.4750,151
2008-12-04,01:45:00,1.4749,1.4774,1.4748,1.4766,408
2008-12-04,01:50:00,1.4767,1.4769,1.4763,1.4769,72
2008-12-04,01:55:00,1.4768,1.4771,1.4752,1.4752,283
2008-12-04,02:00:00,1.4754,1.4758,1.4739,1.4741,161
2008-12-04,02:05:00,1.4742,1.4742,1.4723,1.4729,242
2008-12-04,02:10:00,1.4730,1.4739,1.4725,1.4739,284
2008-12-04,02:15:00,1.4739,1.4755,1.4737,1.4747,155
2008-12-04,02:20:00,1.4748,1.4750,1.4727,1.4730,112
2008-12-04,02:25:00,1.4725,1.4744,1.4723,1.4731,251
2008-12-04,02:30:00,1.4732,1.4733,1.4726,1.4727,73
2008-12-04,02:35:00,1.4729,1.4735,1.4720,1.4728,92
2008-12-04,02:40:00,1.4724,1.4724,1.4707,1.4708,132
2008-12-04,02:45:00,1.4710,1.4728,1.4704,1.4728,221
2008-12-04,02:50:00,1.4727,1.4732,1.4716,1.4726,253
2008-12-04,02:55:00,1.4726,1.4728,1.4713,1.4718,133
2008-12-04,03:00:00,1.4718,1.4734,1.4718,1.4727,54
2008-12-04,03:05:00,1.4733,1.4737,1.4712,1.4729,150
2008-12-04,03:10:00,1.4729,1.4750,1.4722,1.4722,254
2008-12-04,03:15:00,1.4726,1.4733,1.4726,1.4730,107
2008-12-04,03:20:00,1.4730,1.4733,1.4727,1.4730,61
2008-12-04,03:25:00,1.4729,1.4737,1.4728,1.4734,173
2008-12-04,03:30:00,1.4734,1.4739,1.4730,1.4738,237
2008-12-04,03:35:00,1.4738,1.4753,1.4738,1.4741,234
2008-12-04,03:40:00,1.4743,1.4746,1.4735,1.4741,229
2008-12-04,03:45:00,1.4740,1.4754,1.4738,1.4748,232
2008-12-04,03:50:00,1.4748,1.4751,1.4741,1.4744,141
2008-12-04,03:55:00,1.4746,1.4747,1.4720,1.4724,350
2008-12-04,04:00:00,1.4723,1.4741,1.4719,1.4741,81
2008-12-04,04:05:00,1.4735,1.4760,1.4734,1.4760,191
2008-12-04,04:10:00,1.4753,1.4761,1.4750,1.4759,37
2008-12-04,04:15:00,1.4762,1.4762,1.4740,1.4746,148
2008-12-04,04:20:00,1.4748,1.4753,1.4742,1.4750,79
2008-12-04,04:25:00,1.4741,1.4741,1.4738,1.4738,8
2008-12-04,04:30:00,1.4746,1.4750,1.4744,1.4750,7
2008-12-04,04:35:00,1.4745,1.4753,1.4737,1.4749,69
2008-12-04,04:40:00,1.4749,1.4765,1.4749,1.4754,96
2008-12-04,04:45:00,1.4752,1.4761,1.4752,1.4758,28
2008-12-04,04:50:00,1.4758,1.4766,1.4751,1.4756,169
2008-12-04,04:55:00,1.4755,1.4775,1.4751,1.4773,279
2008-12-04,05:00:00,1.4777,1.4784,1.4766,1.4775,127
2008-12-04,05:05:00,1.4771,1.4773,1.4768,1.4773,26
2008-12-04,05:10:00,1.4773,1.4773,1.4768,1.4770,37
2008-12-04,05:20:00,1.4774,1.4777,1.4772,1.4772,18
2008-12-04,05:25:00,1.4771,1.4775,1.4771,1.4775,42
2008-12-04,05:30:00,1.4772,1.4772,1.4772,1.4772,1
2008-12-04,05:35:00,1.4771,1.4771,1.4770,1.4770,4
2008-12-04,05:40:00,1.4773,1.4773,1.4773,1.4773,4
2008-12-04,05:45:00,1.4773,1.4777,1.4773,1.4777,2
2008-12-04,05:50:00,1.4773,1.4778,1.4770,1.4778,71
2008-12-04,05:55:00,1.4772,1.4780,1.4770,1.4780,60
2008-12-04,06:00:00,1.4726,1.4726,1.4726,1.4726,1
2008-12-04,07:00:00,1.4781,1.4781,1.4767,1.4770,75
2008-12-04,07:05:00,1.4773,1.4773,1.4773,1.4773,1
2008-12-04,07:10:00,1.4774,1.4786,1.4774,1.4783,12
2008-12-04,07:15:00,1.4785,1.4798,1.4785,1.4798,29
2008-12-04,07:20:00,1.4797,1.4797,1.4786,1.4786,18
2008-12-04,07:25:00,1.4783,1.4787,1.4783,1.4784,15
2008-12-04,07:30:00,1.4788,1.4789,1.4786,1.4788,12
2008-12-04,07:35:00,1.4788,1.4788,1.4771,1.4780,23
2008-12-04,07:40:00,1.4778,1.4781,1.4772,1.4778,20
2008-12-04,07:45:00,1.4770,1.4775,1.4770,1.4775,2
2008-12-04,07:55:00,1.4778,1.4781,1.4778,1.4781,2
2008-12-04,08:00:00,1.4782,1.4783,1.4763,1.4763,20
2008-12-04,08:05:00,1.4765,1.4766,1.4759,1.4765,121
2008-12-04,08:10:00,1.4766,1.4773,1.4763,1.4763,37
2008-12-04,08:15:00,1.4769,1.4778,1.4767,1.4770,7
2008-12-04,08:20:00,1.4764,1.4774,1.4763,1.4774,15
2008-12-04,08:25:00,1.4766,1.4768,1.4763,1.4763,5
2008-12-04,08:30:00,1.4768,1.4768,1.4768,1.4768,2
2008-12-04,08:35:00,1.4767,1.4767,1.4767,1.4767,1
2008-12-04,08:40:00,1.4768,1.4768,1.4767,1.4767,8
2008-12-04,08:45:00,1.4764,1.4764,1.4755,1.4756,28
2008-12-04,08:50:00,1.4765,1.4765,1.4747,1.4747,38
2008-12-04,08:55:00,1.4752,1.4754,1.4742,1.4742,22
2008-12-04,09:00:00,1.4748,1.4756,1.4746,1.4755,11
2008-12-04,09:05:00,1.4755,1.4757,1.4747,1.4747,17
2008-12-04,09:10:00,1.4746,1.4752,1.4741,1.4750,30
2008-12-04,09:15:00,1.4753,1.4753,1.4747,1.4750,10
2008-12-04,09:20:00,1.4754,1.4756,1.4750,1.4752,22
2008-12-04,09:25:00,1.4751,1.4756,1.4749,1.4755,21
2008-12-04,09:30:00,1.4750,1.4750,1.4750,1.4750,1
2008-12-04,09:35:00,1.4752,1.4765,1.4752,1.4761,19
2008-12-04,09:40:00,1.4765,1.4775,1.4765,1.4772,11
2008-12-04,09:45:00,1.4776,1.4777,1.4776,1.4776,4
2008-12-04,09:50:00,1.4769,1.4772,1.4769,1.4772,19
2008-12-04,09:55:00,1.4766,1.4774,1.4765,1.4774,6
2008-12-04,10:00:00,1.4776,1.4778,1.4771,1.4771,16
2008-12-04,10:05:00,1.4774,1.4776,1.4771,1.4771,11
2008-12-04,10:15:00,1.4778,1.4779,1.4778,1.4779,4
2008-12-04,10:20:00,1.4777,1.4778,1.4776,1.4778,6
2008-12-04,10:25:00,1.4773,1.4773,1.4769,1.4771,27
2008-12-04,10:30:00,1.4773,1.4774,1.4766,1.4766,11
2008-12-04,10:35:00,1.4760,1.4762,1.4760,1.4762,2
2008-12-04,10:40:00,1.4766,1.4766,1.4761,1.4763,10
2008-12-04,10:45:00,1.4768,1.4768,1.4763,1.4766,3
2008-12-04,10:50:00,1.4770,1.4776,1.4770,1.4775,11
2008-12-04,10:55:00,1.4778,1.4778,1.4771,1.4774,16
2008-12-04,11:00:00,1.4776,1.4780,1.4775,1.4775,11
2008-12-04,11:05:00,1.4779,1.4779,1.4778,1.4778,3
2008-12-04,11:10:00,1.4775,1.4786,1.4775,1.4782,8
2008-12-04,11:15:00,1.4783,1.4783,1.4783,1.4783,2
2008-12-04,11:20:00,1.4780,1.4780,1.4780,1.4780,2
2008-12-04,11:25:00,1.4776,1.4777,1.4774,1.4777,21
2008-12-04,11:30:00,1.4771,1.4773,1.4770,1.4773,10
2008-12-04,11:35:00,1.4773,1.4777,1.4772,1.4777,8
2008-12-04,11:40:00,1.4774,1.4781,1.4773,1.4781,5
2008-12-04,11:45:00,1.4771,1.4771,1.4771,1.4771,1
2008-12-04,12:00:00,1.4780,1.4780,1.4780,1.4780,1
2008-12-04,12:05:00,1.4772,1.4773,1.4772,1.4773,6
2008-12-04,12:25:00,1.4778,1.4782,1.4774,1.4780,15
2008-12-04,12:30:00,1.4770,1.4770,1.4765,1.4765,11
2008-12-04,12:35:00,1.4764,1.4767,1.4764,1.4767,2
2008-12-04,12:40:00,1.4762,1.4762,1.4762,1.4762,1
2008-12-04,12:45:00,1.4751,1.4751,1.4720,1.4725,128
2008-12-04,12:50:00,1.4725,1.4725,1.4713,1.4721,50
2008-12-04,12:55:00,1.4730,1.4730,1.4718,1.4721,21
2008-12-04,13:00:00,1.4720,1.4721,1.4713,1.4720,95
2008-12-04,13:05:00,1.4717,1.4717,1.4694,1.4696,221
2008-12-04,13:10:00,1.4699,1.4717,1.4697,1.4713,43
2008-12-04,13:15:00,1.4714,1.4735,1.4712,1.4733,44
2008-12-04,13:20:00,1.4727,1.4729,1.4722,1.4722,24
2008-12-04,13:25:00,1.4730,1.4737,1.4730,1.4733,4
2008-12-04,13:30:00,1.4738,1.4738,1.4721,1.4731,27
2008-12-04,13:35:00,1.4734,1.4740,1.4734,1.4740,22
2008-12-04,13:40:00,1.4739,1.4739,1.4727,1.4733,10
2008-12-04,13:45:00,1.4737,1.4737,1.4737,1.4737,1
2008-12-04,13:50:00,1.4726,1.4745,1.4726,1.4745,23
2008-12-04,13:55:00,1.4742,1.4769,1.4742,1.4762,137
2008-12-04,14:00:00,1.4764,1.4769,1.4755,1.4769,39
2008-12-04,14:05:00,1.4764,1.4766,1.4764,1.4766,2
2008-12-04,14:10:00,1.4761,1.4761,1.4753,1.4755,19
2008-12-04,14:15:00,1.4750,1.4750,1.4731,1.4731,29
2008-12-04,14:20:00,1.4733,1.4733,1.4733,1.4733,2
2008-12-04,14:25:00,1.4730,1.4730,1.4730,1.4730,1
2008-12-04,14:30:00,1.4735,1.4735,1.4735,1.4735,2
2008-12-04,14:35:00,1.4739,1.4749,1.4739,1.4745,45
2008-12-04,14:40:00,1.4744,1.4744,1.4737,1.4737,6
2008-12-04,14:45:00,1.4741,1.4741,1.4736,1.4736,5
2008-12-04,14:50:00,1.4734,1.4734,1.4718,1.4718,6
2008-12-04,14:55:00,1.4728,1.4728,1.4713,1.4719,22
2008-12-04,15:00:00,1.4726,1.4733,1.4724,1.4724,43
2008-12-04,15:05:00,1.4718,1.4722,1.4718,1.4720,4
2008-12-04,15:10:00,1.4718,1.4724,1.4712,1.4716,21
2008-12-04,15:15:00,1.4717,1.4720,1.4710,1.4713,26
2008-12-04,15:20:00,1.4712,1.4712,1.4705,1.4710,32
2008-12-04,15:25:00,1.4701,1.4707,1.4700,1.4706,33
2008-12-04,15:30:00,1.4708,1.4713,1.4705,1.4713,28
2008-12-04,15:35:00,1.4710,1.4712,1.4681,1.4681,196
2008-12-04,15:40:00,1.4686,1.4686,1.4667,1.4677,218
2008-12-04,15:45:00,1.4675,1.4675,1.4657,1.4670,152
2008-12-04,15:50:00,1.4672,1.4693,1.4672,1.4677,140
2008-12-04,15:55:00,1.4681,1.4686,1.4673,1.4683,111
2008-12-04,16:00:00,1.4690,1.4691,1.4671,1.4677,340
2008-12-04,16:05:00,1.4680,1.4700,1.4680,1.4691,215
2008-12-04,16:10:00,1.4690,1.4696,1.4678,1.4681,172
2008-12-04,16:15:00,1.4685,1.4687,1.4670,1.4673,124
2008-12-04,16:20:00,1.4672,1.4675,1.4638,1.4646,459
2008-12-04,16:25:00,1.4645,1.4646,1.4635,1.4643,209
2008-12-04,16:30:00,1.4643,1.4644,1.4594,1.4615,773
2008-12-04,16:35:00,1.4613,1.4613,1.4585,1.4589,385
2008-12-04,16:40:00,1.4591,1.4609,1.4553,1.4585,1098
2008-12-04,16:45:00,1.4583,1.4583,1.4528,1.4560,864
2008-12-04,16:50:00,1.4560,1.4562,1.4551,1.4559,267
2008-12-04,16:55:00,1.4558,1.4558,1.4523,1.4523,554
2008-12-04,17:00:00,1.4521,1.4524,1.4468,1.4498,1237
2008-12-04,17:05:00,1.4501,1.4548,1.4499,1.4515,804
2008-12-04,17:10:00,1.4518,1.4534,1.4518,1.4524,275
2008-12-04,17:15:00,1.4524,1.4568,1.4522,1.4557,570
2008-12-04,17:20:00,1.4557,1.4568,1.4551,1.4560,397
2008-12-04,17:25:00,1.4559,1.4559,1.4543,1.4548,165
2008-12-04,17:30:00,1.4548,1.4550,1.4541,1.4545,143
2008-12-04,17:35:00,1.4546,1.4553,1.4537,1.4539,185
2008-12-04,17:40:00,1.4538,1.4539,1.4507,1.4523,714
2008-12-04,17:45:00,1.4524,1.4551,1.4523,1.4548,307
2008-12-04,17:50:00,1.4548,1.4548,1.4530,1.4538,136
2008-12-04,17:55:00,1.4534,1.4550,1.4531,1.4543,419
2008-12-04,18:00:00,1.4542,1.4548,1.4536,1.4548,27
2008-12-04,18:05:00,1.4547,1.4550,1.4540,1.4547,33
2008-12-04,18:10:00,1.4544,1.4544,1.4535,1.4536,24
2008-12-04,18:15:00,1.4539,1.4544,1.4529,1.4534,65
2008-12-04,18:20:00,1.4533,1.4538,1.4521,1.4533,186
2008-12-04,18:25:00,1.4530,1.4530,1.4524,1.4524,73
2008-12-04,18:30:00,1.4525,1.4536,1.4525,1.4536,85
2008-12-04,18:35:00,1.4536,1.4539,1.4511,1.4515,365
2008-12-04,18:40:00,1.4515,1.4524,1.4514,1.4518,123
2008-12-04,18:45:00,1.4516,1.4520,1.4501,1.4520,166
2008-12-04,18:50:00,1.4518,1.4529,1.4514,1.4520,85
2008-12-04,18:55:00,1.4520,1.4537,1.4506,1.4509,345
2008-12-04,19:00:00,1.4507,1.4515,1.4502,1.4515,144
2008-12-04,19:05:00,1.4513,1.4513,1.4504,1.4509,131
2008-12-04,19:10:00,1.4510,1.4532,1.4510,1.4532,156
2008-12-04,19:15:00,1.4532,1.4536,1.4515,1.4518,333
2008-12-04,19:20:00,1.4516,1.4533,1.4515,1.4518,308
2008-12-04,19:25:00,1.4519,1.4536,1.4519,1.4527,183
2008-12-04,19:30:00,1.4528,1.4570,1.4528,1.4565,289
2008-12-04,19:35:00,1.4569,1.4579,1.4565,1.4569,203
2008-12-04,19:40:00,1.4567,1.4572,1.4545,1.4547,376
2008-12-04,19:45:00,1.4547,1.4561,1.4546,1.4561,128
2008-12-04,19:50:00,1.4563,1.4578,1.4563,1.4575,283
2008-12-04,19:55:00,1.4575,1.4601,1.4570,1.4595,335
2008-12-04,20:00:00,1.4575,1.4638,1.4572,1.4638,1026
2008-12-04,20:05:00,1.4638,1.4680,1.4601,1.4601,1218
2008-12-04,20:10:00,1.4602,1.4640,1.4591,1.4621,776
2008-12-04,20:15:00,1.4628,1.4643,1.4621,1.4629,853
2008-12-04,20:20:00,1.4633,1.4637,1.4620,1.4625,242
2008-12-04,20:25:00,1.4624,1.4626,1.4597,1.4597,405
2008-12-04,20:30:00,1.4597,1.4602,1.4569,1.4581,564
2008-12-04,20:35:00,1.4581,1.4597,1.4577,1.4588,205
2008-12-04,20:40:00,1.4585,1.4623,1.4585,1.4623,166
2008-12-04,20:45:00,1.4623,1.4659,1.4598,1.4616,428
2008-12-04,20:50:00,1.4617,1.4617,1.4585,1.4613,740
2008-12-04,20:55:00,1.4617,1.4641,1.4616,1.4636,285
2008-12-04,21:00:00,1.4638,1.4656,1.4629,1.4655,566
2008-12-04,21:05:00,1.4655,1.4665,1.4653,1.4665,431
2008-12-04,21:10:00,1.4666,1.4667,1.4632,1.4634,841
2008-12-04,21:15:00,1.4633,1.4635,1.4619,1.4630,558
2008-12-04,21:20:00,1.4629,1.4630,1.4611,1.4623,650
2008-12-04,21:25:00,1.4622,1.4630,1.4593,1.4606,499
2008-12-04,21:30:00,1.4604,1.4616,1.4600,1.4609,176
2008-12-04,21:35:00,1.4608,1.4618,1.4608,1.4612,297
2008-12-04,21:40:00,1.4612,1.4627,1.4609,1.4610,176
2008-12-04,21:45:00,1.4606,1.4607,1.4582,1.4591,586
2008-12-04,21:50:00,1.4589,1.4592,1.4575,1.4582,466
2008-12-04,21:55:00,1.4586,1.4592,1.4579,1.4583,341
2008-12-04,22:00:00,1.4585,1.4589,1.4574,1.4577,561
2008-12-04,22:05:00,1.4577,1.4584,1.4565,1.4581,1006
2008-12-04,22:10:00,1.4581,1.4614,1.4581,1.4601,772
2008-12-04,22:15:00,1.4600,1.4633,1.4599,1.4624,673
2008-12-04,22:20:00,1.4624,1.4648,1.4619,1.4634,651
2008-12-04,22:25:00,1.4635,1.4637,1.4624,1.4637,365
2008-12-04,22:30:00,1.4637,1.4670,1.4627,1.4669,709
2008-12-04,22:35:00,1.4670,1.4674,1.4644,1.4665,752
2008-12-04,22:40:00,1.4665,1.4678,1.4656,1.4657,584
2008-12-04,22:45:00,1.4658,1.4678,1.4652,1.4675,902
2008-12-04,22:50:00,1.4675,1.4677,1.4666,1.4668,355
2008-12-04,22:55:00,1.4662,1.4679,1.4653,1.4663,627
2008-12-04,23:00:00,1.4663,1.4670,1.4657,1.4659,448
2008-12-04,23:05:00,1.4660,1.4662,1.4639,1.4640,626
2008-12-04,23:10:00,1.4638,1.4642,1.4611,1.4617,1012
2008-12-04,23:15:00,1.4619,1.4648,1.4616,1.4646,480
2008-12-04,23:20:00,1.4642,1.4650,1.4631,1.4644,377
2008-12-04,23:25:00,1.4644,1.4650,1.4631,1.4631,417
2008-12-04,23:30:00,1.4632,1.4639,1.4626,1.4629,336
2008-12-04,23:35:00,1.4626,1.4653,1.4625,1.4652,605
2008-12-04,23:40:00,1.4652,1.4659,1.4646,1.4648,747
2008-12-04,23:45:00,1.4648,1.4693,1.4644,1.4686,1116
2008-12-04,23:50:00,1.4686,1.4693,1.4663,1.4663,1372
2008-12-04,23:55:00,1.4664,1.4691,1.4656,1.4691,1014
2008-12-05,00:00:00,1.4688,1.4691,1.4670,1.4679,217
2008-12-05,00:05:00,1.4678,1.4678,1.4657,1.4657,288
2008-12-05,00:10:00,1.4658,1.4683,1.4649,1.4682,513
2008-12-05,00:15:00,1.4682,1.4726,1.4679,1.4722,1283
2008-12-05,00:20:00,1.4723,1.4757,1.4717,1.4754,1004
2008-12-05,00:25:00,1.4753,1.4783,1.4742,1.4770,1128
2008-12-05,00:30:00,1.4770,1.4788,1.4756,1.4769,650
2008-12-05,00:35:00,1.4768,1.4814,1.4759,1.4814,1060
2008-12-05,00:40:00,1.4813,1.4813,1.4777,1.4782,487
2008-12-05,00:45:00,1.4781,1.4792,1.4778,1.4783,424
2008-12-05,00:50:00,1.4783,1.4797,1.4771,1.4797,227
2008-12-05,00:55:00,1.4797,1.4808,1.4784,1.4786,501
2008-12-05,01:00:00,1.4785,1.4796,1.4780,1.4790,442
2008-12-05,01:05:00,1.4788,1.4793,1.4782,1.4789,123
2008-12-05,01:10:00,1.4788,1.4791,1.4782,1.4782,132
2008-12-05,01:15:00,1.4783,1.4807,1.4781,1.4790,395
2008-12-05,01:20:00,1.4789,1.4789,1.4767,1.4789,349
2008-12-05,01:25:00,1.4788,1.4804,1.4787,1.4796,405
2008-12-05,01:30:00,1.4797,1.4797,1.4771,1.4783,334
2008-12-05,01:35:00,1.4784,1.4797,1.4756,1.4780,188
2008-12-05,01:40:00,1.4776,1.4783,1.4758,1.4759,60
2008-12-05,01:45:00,1.4759,1.4772,1.4747,1.4748,193
2008-12-05,01:50:00,1.4747,1.4752,1.4722,1.4741,243
2008-12-05,01:55:00,1.4742,1.4753,1.4727,1.4747,404
2008-12-05,02:00:00,1.4746,1.4761,1.4738,1.4759,162
2008-12-05,02:05:00,1.4755,1.4756,1.4744,1.4748,160
2008-12-05,02:10:00,1.4748,1.4749,1.4740,1.4747,81
2008-12-05,02:15:00,1.4746,1.4762,1.4739,1.4741,293
2008-12-05,02:20:00,1.4742,1.4760,1.4715,1.4744,408
2008-12-05,02:25:00,1.4745,1.4754,1.4741,1.4742,114
2008-12-05,02:30:00,1.4742,1.4746,1.4735,1.4742,159
2008-12-05,02:35:00,1.4741,1.4748,1.4740,1.4748,59
2008-12-05,02:40:00,1.4748,1.4750,1.4736,1.4737,50
2008-12-05,02:45:00,1.4739,1.4755,1.4739,1.4751,55
2008-12-05,02:50:00,1.4751,1.4763,1.4749,1.4758,130
2008-12-05,02:55:00,1.4759,1.4777,1.4759,1.4773,166
2008-12-05,03:00:00,1.4772,1.4772,1.4759,1.4761,95
2008-12-05,03:05:00,1.4761,1.4764,1.4752,1.4757,62
2008-12-05,03:10:00,1.4756,1.4765,1.4754,1.4758,145
2008-12-05,03:15:00,1.4759,1.4774,1.4753,1.4756,180
2008-12-05,03:20:00,1.4755,1.4765,1.4755,1.4762,51
2008-12-05,03:25:00,1.4760,1.4763,1.4745,1.4746,177
2008-12-05,03:30:00,1.4748,1.4770,1.4748,1.4767,86
2008-12-05,03:35:00,1.4768,1.4775,1.4765,1.4775,76
2008-12-05,03:40:00,1.4773,1.4773,1.4757,1.4764,74
2008-12-05,03:45:00,1.4765,1.4765,1.4742,1.4748,223
2008-12-05,03:50:00,1.4748,1.4757,1.4744,1.4749,106
2008-12-05,03:55:00,1.4745,1.4753,1.4743,1.4745,130
2008-12-05,04:00:00,1.4743,1.4746,1.4720,1.4720,285
2008-12-05,04:05:00,1.4720,1.4728,1.4700,1.4704,639
2008-12-05,04:10:00,1.4706,1.4721,1.4702,1.4704,134
2008-12-05,04:15:00,1.4702,1.4712,1.4688,1.4707,382
2008-12-05,04:20:00,1.4707,1.4716,1.4695,1.4699,493
2008-12-05,04:25:00,1.4701,1.4720,1.4701,1.4711,112
2008-12-05,04:30:00,1.4710,1.4710,1.4698,1.4701,124
2008-12-05,04:35:00,1.4700,1.4700,1.4685,1.4693,319
2008-12-05,04:40:00,1.4688,1.4697,1.4682,1.4693,208
2008-12-05,04:45:00,1.4689,1.4690,1.4675,1.4680,85
2008-12-05,04:50:00,1.4677,1.4677,1.4648,1.4661,140
2008-12-05,04:55:00,1.4662,1.4682,1.4637,1.4679,203
2008-12-05,05:00:00,1.4679,1.4683,1.4670,1.4678,87
2008-12-05,05:05:00,1.4677,1.4685,1.4672,1.4672,18
2008-12-05,05:10:00,1.4676,1.4676,1.4653,1.4655,32
2008-12-05,05:15:00,1.4662,1.4662,1.4655,1.4655,4
2008-12-05,05:20:00,1.4666,1.4673,1.4661,1.4668,8
2008-12-05,05:25:00,1.4670,1.4671,1.4663,1.4669,18
2008-12-05,05:30:00,1.4674,1.4690,1.4674,1.4681,44
2008-12-05,05:35:00,1.4689,1.4692,1.4688,1.4688,21
2008-12-05,05:40:00,1.4689,1.4689,1.4689,1.4689,20
2008-12-05,05:45:00,1.4691,1.4691,1.4684,1.4685,7
2008-12-05,05:50:00,1.4684,1.4684,1.4680,1.4680,4
2008-12-05,05:55:00,1.4680,1.4690,1.4675,1.4690,7
2008-12-05,06:00:00,1.4746,1.4746,1.4746,1.4746,1
2008-12-05,07:00:00,1.4680,1.4680,1.4680,1.4680,2
2008-12-05,07:05:00,1.4679,1.4679,1.4679,1.4679,2
2008-12-05,07:10:00,1.4679,1.4680,1.4674,1.4680,6
2008-12-05,07:15:00,1.4678,1.4679,1.4678,1.4679,2
2008-12-05,07:20:00,1.4679,1.4679,1.4673,1.4673,9
2008-12-05,07:25:00,1.4673,1.4678,1.4672,1.4678,18
2008-12-05,07:30:00,1.4674,1.4675,1.4666,1.4672,19
2008-12-05,07:35:00,1.4672,1.4675,1.4672,1.4672,21
2008-12-05,07:40:00,1.4672,1.4678,1.4672,1.4672,13
2008-12-05,07:45:00,1.4672,1.4673,1.4672,1.4672,10
2008-12-05,07:55:00,1.4680,1.4680,1.4674,1.4674,51
2008-12-05,08:00:00,1.4681,1.4684,1.4675,1.4681,26
2008-12-05,08:05:00,1.4682,1.4682,1.4680,1.4682,22
2008-12-05,08:10:00,1.4680,1.4684,1.4680,1.4683,15
2008-12-05,08:15:00,1.4683,1.4683,1.4683,1.4683,4
2008-12-05,08:20:00,1.4681,1.4681,1.4681,1.4681,6
2008-12-05,08:25:00,1.4681,1.4681,1.4673,1.4673,19
2008-12-05,08:30:00,1.4671,1.4671,1.4664,1.4667,19
2008-12-05,08:35:00,1.4662,1.4662,1.4657,1.4660,13
2008-12-05,08:40:00,1.4670,1.4671,1.4655,1.4657,11
2008-12-05,08:45:00,1.4658,1.4658,1.4654,1.4655,11
2008-12-05,08:50:00,1.4653,1.4658,1.4650,1.4650,16
2008-12-05,08:55:00,1.4650,1.4651,1.4645,1.4645,28
2008-12-05,09:00:00,1.4647,1.4647,1.4632,1.4638,73
2008-12-05,09:05:00,1.4635,1.4642,1.4630,1.4642,7
2008-12-05,09:10:00,1.4642,1.4642,1.4630,1.4640,18
2008-12-05,09:15:00,1.4634,1.4641,1.4634,1.4639,5
2008-12-05,09:20:00,1.4640,1.4650,1.4639,1.4650,35
2008-12-05,09:25:00,1.4654,1.4657,1.4649,1.4650,25
2008-12-05,09:35:00,1.4653,1.4653,1.4653,1.4653,1
2008-12-05,09:40:00,1.4648,1.4648,1.4646,1.4646,2
2008-12-05,09:45:00,1.4641,1.4643,1.4640,1.4640,3
2008-12-05,10:00:00,1.4649,1.4650,1.4648,1.4648,9
2008-12-05,10:05:00,1.4652,1.4652,1.4650,1.4652,3
2008-12-05,10:10:00,1.4649,1.4649,1.4649,1.4649,1
2008-12-05,10:25:00,1.4656,1.4658,1.4656,1.4658,2
2008-12-05,10:30:00,1.4662,1.4673,1.4662,1.4673,11
2008-12-05,10:35:00,1.4668,1.4670,1.4664,1.4665,86
2008-12-05,10:40:00,1.4664,1.4664,1.4662,1.4662,3
2008-12-05,10:50:00,1.4665,1.4665,1.4665,1.4665,1
2008-12-05,10:55:00,1.4666,1.4666,1.4661,1.4664,7
2008-12-05,11:05:00,1.4668,1.4668,1.4668,1.4668,1
2008-12-05,11:10:00,1.4670,1.4680,1.4668,1.4669,63
2008-12-05,11:15:00,1.4670,1.4676,1.4670,1.4671,6
2008-12-05,11:20:00,1.4668,1.4672,1.4667,1.4672,5
2008-12-05,11:25:00,1.4675,1.4675,1.4675,1.4675,1
2008-12-05,11:30:00,1.4673,1.4673,1.4673,1.4673,2
2008-12-05,11:35:00,1.4670,1.4670,1.4670,1.4670,1
2008-12-05,11:40:00,1.4667,1.4669,1.4667,1.4667,11
2008-12-05,11:45:00,1.4679,1.4683,1.4679,1.4683,2
2008-12-05,11:50:00,1.4678,1.4682,1.4677,1.4682,3
2008-12-05,11:55:00,1.4680,1.4680,1.4680,1.4680,1
2008-12-05,12:05:00,1.4672,1.4673,1.4670,1.4673,25
2008-12-05,12:10:00,1.4674,1.4675,1.4674,1.4675,3
2008-12-05,12:15:00,1.4663,1.4664,1.4663,1.4664,18
2008-12-05,12:20:00,1.4663,1.4669,1.4661,1.4669,5
2008-12-05,12:25:00,1.4665,1.4665,1.4665,1.4665,1
2008-12-05,12:30:00,1.4665,1.4670,1.4665,1.4668,18
2008-12-05,12:35:00,1.4667,1.4667,1.4667,1.4667,1
2008-12-05,12:40:00,1.4667,1.4667,1.4667,1.4667,2
2008-12-05,12:45:00,1.4666,1.4672,1.4666,1.4672,2
2008-12-05,12:50:00,1.4661,1.4667,1.4661,1.4667,2
2008-12-05,12:55:00,1.4659,1.4664,1.4655,1.4664,5
2008-12-05,13:00:00,1.4664,1.4664,1.4661,1.4662,50
2008-12-05,13:05:00,1.4662,1.4662,1.4656,1.4657,34
2008-12-05,13:10:00,1.4656,1.4656,1.4656,1.4656,2
2008-12-05,13:15:00,1.4657,1.4659,1.4656,1.4657,9
2008-12-05,13:20:00,1.4657,1.4661,1.4646,1.4657,23
2008-12-05,13:25:00,1.4654,1.4657,1.4648,1.4657,9
2008-12-05,13:30:00,1.4658,1.4658,1.4657,1.4657,2
2008-12-05,13:40:00,1.4668,1.4668,1.4668,1.4668,17
2008-12-05,13:45:00,1.4668,1.4668,1.4668,1.4668,6
2008-12-05,13:55:00,1.4668,1.4668,1.4668,1.4668,1
2008-12-05,14:00:00,1.4661,1.4661,1.4655,1.4655,34
2008-12-05,14:05:00,1.4652,1.4670,1.4650,1.4670,93
2008-12-05,14:10:00,1.4673,1.4678,1.4666,1.4671,10
2008-12-05,14:15:00,1.4672,1.4672,1.4672,1.4672,1
2008-12-05,14:20:00,1.4665,1.4669,1.4665,1.4668,19
2008-12-05,14:25:00,1.4671,1.4684,1.4666,1.4684,35
2008-12-05,14:30:00,1.4685,1.4699,1.4684,1.4694,31
2008-12-05,14:35:00,1.4697,1.4706,1.4692,1.4692,46
2008-12-05,14:40:00,1.4690,1.4692,1.4686,1.4692,12
2008-12-05,14:45:00,1.4695,1.4696,1.4692,1.4692,21
2008-12-05,14:50:00,1.4690,1.4695,1.4690,1.4692,52
2008-12-05,14:55:00,1.4695,1.4695,1.4684,1.4691,45
2008-12-05,15:00:00,1.4680,1.4682,1.4679,1.4681,24
2008-12-05,15:05:00,1.4673,1.4673,1.4662,1.4667,6
2008-12-05,15:10:00,1.4660,1.4660,1.4647,1.4654,28
2008-12-05,15:15:00,1.4661,1.4684,1.4646,1.4682,54
2008-12-05,15:20:00,1.4666,1.4684,1.4666,1.4681,23
2008-12-05,15:25:00,1.4686,1.4690,1.4674,1.4676,15
2008-12-05,15:30:00,1.4678,1.4678,1.4665,1.4665,4
2008-12-05,15:35:00,1.4665,1.4673,1.4660,1.4665,69
2008-12-05,15:40:00,1.4672,1.4672,1.4672,1.4672,1
2008-12-05,15:45:00,1.4673,1.4680,1.4667,1.4675,36
2008-12-05,15:50:00,1.4674,1.4684,1.4673,1.4680,84
2008-12-05,15:55:00,1.4681,1.4691,1.4672,1.4691,112
2008-12-05,16:00:00,1.4692,1.4693,1.4679,1.4688,151
2008-12-05,16:05:00,1.4684,1.4690,1.4679,1.4689,136
2008-12-05,16:10:00,1.4687,1.4717,1.4684,1.4717,275
2008-12-05,16:15:00,1.4718,1.4735,1.4698,1.4729,407
2008-12-05,16:20:00,1.4730,1.4731,1.4718,1.4724,169
2008-12-05,16:25:00,1.4722,1.4727,1.4712,1.4717,164
2008-12-05,16:30:00,1.4719,1.4719,1.4703,1.4704,105
2008-12-05,16:35:00,1.4704,1.4711,1.4695,1.4701,192
2008-12-05,16:40:00,1.4700,1.4705,1.4694,1.4696,70
2008-12-05,16:45:00,1.4698,1.4700,1.4696,1.4697,56
2008-12-05,16:50:00,1.4701,1.4708,1.4697,1.4705,127
2008-12-05,16:55:00,1.4705,1.4722,1.4703,1.4721,156
2008-12-05,17:00:00,1.4723,1.4723,1.4709,1.4714,138
2008-12-05,17:05:00,1.4712,1.4715,1.4706,1.4707,163
2008-12-05,17:10:00,1.4710,1.4734,1.4706,1.4722,173
2008-12-05,17:15:00,1.4720,1.4724,1.4718,1.4722,69
2008-12-05,17:20:00,1.4718,1.4749,1.4717,1.4736,230
2008-12-05,17:25:00,1.4735,1.4736,1.4724,1.4728,187
2008-12-05,17:30:00,1.4729,1.4745,1.4726,1.4740,286
2008-12-05,17:35:00,1.4738,1.4743,1.4733,1.4743,144
2008-12-05,17:40:00,1.4742,1.4742,1.4718,1.4719,157
2008-12-05,17:45:00,1.4720,1.4726,1.4717,1.4717,119
2008-12-05,17:50:00,1.4713,1.4717,1.4664,1.4684,739
2008-12-05,17:55:00,1.4682,1.4683,1.4661,1.4679,249
2008-12-05,18:00:00,1.4675,1.4675,1.4663,1.4673,219
2008-12-05,18:05:00,1.4667,1.4687,1.4667,1.4682,66
2008-12-05,18:10:00,1.4681,1.4681,1.4664,1.4668,86
2008-12-05,18:15:00,1.4672,1.4683,1.4667,1.4672,46
2008-12-05,18:20:00,1.4674,1.4684,1.4670,1.4671,108
2008-12-05,18:25:00,1.4668,1.4671,1.4662,1.4671,155
2008-12-05,18:30:00,1.4669,1.4671,1.4656,1.4663,192
2008-12-05,18:35:00,1.4660,1.4668,1.4656,1.4663,63
2008-12-05,18:40:00,1.4664,1.4665,1.4659,1.4665,26
2008-12-05,18:45:00,1.4664,1.4667,1.4652,1.4657,39
2008-12-05,18:50:00,1.4655,1.4658,1.4629,1.4629,240
2008-12-05,18:55:00,1.4630,1.4644,1.4629,1.4640,157
2008-12-05,19:00:00,1.4638,1.4655,1.4634,1.4648,92
2008-12-05,19:05:00,1.4648,1.4661,1.4638,1.4656,105
2008-12-05,19:10:00,1.4660,1.4684,1.4659,1.4669,119
2008-12-05,19:15:00,1.4677,1.4696,1.4674,1.4690,196
2008-12-05,19:20:00,1.4688,1.4706,1.4688,1.4696,181
2008-12-05,19:25:00,1.4694,1.4696,1.4693,1.4693,29
2008-12-05,19:30:00,1.4690,1.4694,1.4687,1.4690,17
2008-12-05,19:35:00,1.4691,1.4691,1.4685,1.4685,8
2008-12-05,19:40:00,1.4683,1.4683,1.4654,1.4662,72
2008-12-05,19:45:00,1.4658,1.4672,1.4658,1.4672,88
2008-12-05,19:50:00,1.4670,1.4670,1.4658,1.4665,110
2008-12-05,19:55:00,1.4667,1.4669,1.4661,1.4669,129
2008-12-05,20:00:00,1.4667,1.4667,1.4652,1.4662,416
2008-12-05,20:05:00,1.4662,1.4677,1.4660,1.4674,113
2008-12-05,20:10:00,1.4675,1.4692,1.4673,1.4678,317
2008-12-05,20:15:00,1.4677,1.4684,1.4677,1.4683,46
2008-12-05,20:20:00,1.4678,1.4685,1.4674,1.4678,139
2008-12-05,20:25:00,1.4676,1.4682,1.4674,1.4677,97
2008-12-05,20:30:00,1.4682,1.4685,1.4675,1.4675,209
2008-12-05,20:35:00,1.4677,1.4680,1.4667,1.4673,123
2008-12-05,20:40:00,1.4674,1.4674,1.4663,1.4665,121
2008-12-05,20:45:00,1.4666,1.4666,1.4656,1.4658,217
2008-12-05,20:50:00,1.4657,1.4660,1.4631,1.4631,162
2008-12-05,20:55:00,1.4633,1.4644,1.4630,1.4633,446
2008-12-05,21:00:00,1.4632,1.4641,1.4613,1.4629,580
2008-12-05,21:05:00,1.4629,1.4630,1.4623,1.4627,298
2008-12-05,21:10:00,1.4626,1.4640,1.4609,1.4609,373
2008-12-05,21:15:00,1.4608,1.4645,1.4608,1.4632,469
2008-12-05,21:20:00,1.4631,1.4637,1.4617,1.4633,348
2008-12-05,21:25:00,1.4636,1.4664,1.4611,1.4620,258
2008-12-05,21:30:00,1.4614,1.4682,1.4601,1.4670,554
2008-12-05,21:35:00,1.4670,1.4676,1.4618,1.4658,900
2008-12-05,21:40:00,1.4659,1.4660,1.4543,1.4561,1666
2008-12-05,21:45:00,1.4562,1.4589,1.4522,1.4528,836
2008-12-05,21:50:00,1.4521,1.4581,1.4518,1.4572,1212
2008-12-05,21:55:00,1.4572,1.4613,1.4553,1.4604,956
2008-12-05,22:00:00,1.4607,1.4620,1.4583,1.4612,546
2008-12-05,22:05:00,1.4609,1.4616,1.4584,1.4614,381
2008-12-05,22:10:00,1.4613,1.4629,1.4595,1.4607,426
2008-12-05,22:15:00,1.4611,1.4613,1.4598,1.4610,360
2008-12-05,22:20:00,1.4611,1.4641,1.4606,1.4632,758
2008-12-05,22:25:00,1.4630,1.4630,1.4610,1.4615,353
2008-12-05,22:30:00,1.4616,1.4635,1.4612,1.4620,460
2008-12-05,22:35:00,1.4621,1.4629,1.4594,1.4611,541
2008-12-05,22:40:00,1.4609,1.4628,1.4604,1.4607,520
2008-12-05,22:45:00,1.4607,1.4618,1.4586,1.4595,635
2008-12-05,22:50:00,1.4595,1.4613,1.4589,1.4607,485
2008-12-05,22:55:00,1.4605,1.4607,1.4577,1.4582,525
2008-12-05,23:00:00,1.4583,1.4588,1.4566,1.4570,431
2008-12-05,23:05:00,1.4570,1.4587,1.4568,1.4568,322
2008-12-05,23:10:00,1.4566,1.4582,1.4562,1.4565,561
2008-12-05,23:15:00,1.4565,1.4573,1.4552,1.4552,417
2008-12-05,23:20:00,1.4550,1.4553,1.4545,1.4552,359
2008-12-05,23:25:00,1.4552,1.4574,1.4549,1.4566,599
2008-12-05,23:30:00,1.4566,1.4567,1.4552,1.4562,518
2008-12-05,23:35:00,1.4559,1.4560,1.4537,1.4539,306
2008-12-05,23:40:00,1.4538,1.4553,1.4538,1.4545,212
2008-12-05,23:45:00,1.4545,1.4564,1.4545,1.4562,318
2008-12-05,23:50:00,1.4559,1.4569,1.4554,1.4565,240
2008-12-05,23:55:00,1.4567,1.4577,1.4561,1.4565,379
2008-12-06,00:00:00,1.4563,1.4564,1.4554,1.4557,346
2008-12-06,00:05:00,1.4559,1.4570,1.4557,1.4558,235
2008-12-06,00:10:00,1.4558,1.4560,1.4547,1.4554,297
2008-12-06,00:15:00,1.4552,1.4556,1.4546,1.4552,181
2008-12-06,00:20:00,1.4551,1.4556,1.4545,1.4550,523
2008-12-06,00:25:00,1.4556,1.4580,1.4555,1.4563,252
2008-12-06,00:30:00,1.4564,1.4577,1.4547,1.4572,260
2008-12-06,00:35:00,1.4571,1.4578,1.4565,1.4577,207
2008-12-06,00:40:00,1.4578,1.4589,1.4574,1.4588,344
2008-12-06,00:45:00,1.4588,1.4607,1.4572,1.4576,371
2008-12-06,00:50:00,1.4579,1.4590,1.4578,1.4586,136
2008-12-06,00:55:00,1.4587,1.4603,1.4585,1.4603,83
2008-12-06,01:00:00,1.4604,1.4618,1.4595,1.4608,415
2008-12-06,01:05:00,1.4606,1.4612,1.4593,1.4602,138
2008-12-06,01:10:00,1.4603,1.4605,1.4593,1.4593,104
2008-12-06,01:15:00,1.4590,1.4616,1.4579,1.4616,490
2008-12-06,01:20:00,1.4613,1.4637,1.4605,1.4610,398
2008-12-06,01:25:00,1.4607,1.4617,1.4593,1.4601,290
2008-12-06,01:30:00,1.4603,1.4605,1.4586,1.4589,75
2008-12-06,01:35:00,1.4593,1.4598,1.4588,1.4598,191
2008-12-06,01:40:00,1.4594,1.4597,1.4586,1.4597,124
2008-12-06,01:45:00,1.4600,1.4615,1.4598,1.4611,192
2008-12-06,01:50:00,1.4613,1.4614,1.4596,1.4600,230
2008-12-06,01:55:00,1.4598,1.4598,1.4591,1.4591,43
2008-12-06,02:00:00,1.4593,1.4610,1.4587,1.4592,144
2008-12-06,02:05:00,1.4593,1.4605,1.4588,1.4594,351
2008-12-06,02:10:00,1.4593,1.4610,1.4591,1.4600,191
2008-12-06,02:15:00,1.4605,1.4611,1.4585,1.4601,203
2008-12-06,02:20:00,1.4600,1.4615,1.4600,1.4607,91
2008-12-06,02:25:00,1.4608,1.4625,1.4605,1.4609,172
2008-12-06,02:30:00,1.4609,1.4622,1.4609,1.4619,56
2008-12-06,02:35:00,1.4616,1.4621,1.4607,1.4619,80
2008-12-06,02:40:00,1.4620,1.4627,1.4617,1.4621,76
2008-12-06,02:45:00,1.4624,1.4635,1.4617,1.4619,220
2008-12-06,02:50:00,1.4616,1.4627,1.4610,1.4626,693
2008-12-06,02:55:00,1.4629,1.4635,1.4615,1.4615,600
2008-12-06,03:00:00,1.4617,1.4626,1.4614,1.4622,211
2008-12-06,03:05:00,1.4625,1.4637,1.4620,1.4622,97
2008-12-06,03:10:00,1.4619,1.4638,1.4616,1.4636,122
2008-12-06,03:15:00,1.4640,1.4640,1.4632,1.4632,337
2008-12-06,03:20:00,1.4634,1.4643,1.4627,1.4638,163
2008-12-06,03:25:00,1.4641,1.4674,1.4640,1.4660,459
2008-12-06,03:30:00,1.4662,1.4687,1.4659,1.4683,209
2008-12-06,03:35:00,1.4684,1.4700,1.4683,1.4700,234
2008-12-06,03:40:00,1.4701,1.4735,1.4701,1.4715,550
2008-12-06,03:45:00,1.4716,1.4731,1.4698,1.4731,601
2008-12-06,03:50:00,1.4727,1.4727,1.4695,1.4698,181
2008-12-06,03:55:00,1.4699,1.4720,1.4695,1.4699,218
2008-12-06,04:00:00,1.4698,1.4715,1.4680,1.4680,300
2008-12-06,04:05:00,1.4684,1.4722,1.4684,1.4708,145
2008-12-06,04:10:00,1.4715,1.4718,1.4706,1.4714,101
2008-12-06,04:15:00,1.4715,1.4718,1.4710,1.4710,41
2008-12-06,04:20:00,1.4707,1.4707,1.4699,1.4706,37
2008-12-06,04:25:00,1.4709,1.4716,1.4705,1.4712,89
2008-12-06,04:30:00,1.4703,1.4743,1.4703,1.4729,742
2008-12-06,04:35:00,1.4729,1.4738,1.4718,1.4736,82
2008-12-06,04:40:00,1.4738,1.4747,1.4731,1.4739,259
2008-12-06,04:45:00,1.4740,1.4747,1.4736,1.4739,197
2008-12-06,04:50:00,1.4729,1.4732,1.4722,1.4728,56
2008-12-06,04:55:00,1.4732,1.4741,1.4729,1.4741,130
2008-12-06,05:00:00,1.4742,1.4742,1.4731,1.4741,65
2008-12-06,05:05:00,1.4741,1.4745,1.4741,1.4744,11
2008-12-06,05:10:00,1.4746,1.4765,1.4743,1.4743,64
2008-12-06,05:15:00,1.4750,1.4775,1.4750,1.4772,21
2008-12-06,05:20:00,1.4763,1.4764,1.4750,1.4754,32
2008-12-06,05:25:00,1.4749,1.4754,1.4748,1.4752,24
2008-12-06,05:30:00,1.4748,1.4748,1.4734,1.4734,21
2008-12-06,05:35:00,1.4746,1.4749,1.4746,1.4749,9
2008-12-06,05:40:00,1.4741,1.4741,1.4721,1.4721,20
2008-12-06,05:45:00,1.4711,1.4716,1.4708,1.4716,3
2008-12-06,05:50:00,1.4721,1.4728,1.4721,1.4728,9
2008-12-06,05:55:00,1.4706,1.4706,1.4635,1.4660,144
2008-12-06,06:00:00,1.4705,1.4705,1.4705,1.4705,1
2008-12-08,05:00:00,1.4737,1.4737,1.4710,1.4712,8
2008-12-08,05:05:00,1.4718,1.4724,1.4718,1.4724,16
2008-12-08,05:10:00,1.4730,1.4740,1.4730,1.4740,43
2008-12-08,05:15:00,1.4740,1.4740,1.4740,1.4740,2
2008-12-08,05:45:00,1.4734,1.4746,1.4734,1.4746,7
2008-12-08,06:00:00,1.4730,1.4730,1.4724,1.4724,3
2008-12-08,06:05:00,1.4732,1.4732,1.4718,1.4718,6
2008-12-08,06:10:00,1.4718,1.4718,1.4718,1.4718,2
2008-12-08,06:20:00,1.4721,1.4734,1.4721,1.4734,16
2008-12-08,06:25:00,1.4718,1.4718,1.4718,1.4718,2
2008-12-08,06:35:00,1.4724,1.4724,1.4724,1.4724,3
2008-12-08,06:40:00,1.4724,1.4724,1.4724,1.4724,2
2008-12-08,06:45:00,1.4735,1.4735,1.4735,1.4735,1
2008-12-08,07:00:00,1.4716,1.4716,1.4716,1.4716,1
2008-12-08,07:05:00,1.4716,1.4716,1.4705,1.4705,16
2008-12-08,07:10:00,1.4693,1.4693,1.4693,1.4693,1
2008-12-08,07:15:00,1.4697,1.4706,1.4697,1.4701,43
2008-12-08,07:20:00,1.4694,1.4697,1.4694,1.4697,16
2008-12-08,07:25:00,1.4699,1.4699,1.4699,1.4699,2
2008-12-08,07:30:00,1.4704,1.4704,1.4693,1.4699,9
2008-12-08,07:35:00,1.4691,1.4699,1.4691,1.4696,31
2008-12-08,07:40:00,1.4694,1.4697,1.4693,1.4697,13
2008-12-08,07:45:00,1.4697,1.4699,1.4694,1.4697,15
2008-12-08,07:50:00,1.4691,1.4697,1.4691,1.4693,14
2008-12-08,07:55:00,1.4694,1.4699,1.4694,1.4699,4
2008-12-08,08:05:00,1.4699,1.4714,1.4699,1.4709,113
2008-12-08,08:10:00,1.4712,1.4712,1.4707,1.4707,3
2008-12-08,08:15:00,1.4716,1.4725,1.4716,1.4725,20
2008-12-08,08:20:00,1.4723,1.4729,1.4723,1.4729,17
2008-12-08,08:25:00,1.4724,1.4729,1.4719,1.4722,25
2008-12-08,08:30:00,1.4719,1.4723,1.4715,1.4715,40
2008-12-08,08:35:00,1.4714,1.4736,1.4714,1.4736,50
2008-12-08,08:40:00,1.4730,1.4730,1.4710,1.4710,177
2008-12-08,08:45:00,1.4710,1.4720,1.4710,1.4714,12
2008-12-08,08:50:00,1.4713,1.4721,1.4707,1.4713,27
2008-12-08,08:55:00,1.4711,1.4714,1.4711,1.4713,6
2008-12-08,09:00:00,1.4716,1.4729,1.4712,1.4723,30
2008-12-08,09:05:00,1.4729,1.4731,1.4726,1.4730,29
2008-12-08,09:10:00,1.4723,1.4730,1.4722,1.4722,5
2008-12-08,09:15:00,1.4723,1.4728,1.4718,1.4728,76
2008-12-08,09:20:00,1.4720,1.4732,1.4720,1.4732,5
2008-12-08,09:25:00,1.4729,1.4729,1.4723,1.4726,9
2008-12-08,09:30:00,1.4725,1.4729,1.4725,1.4729,7
2008-12-08,09:35:00,1.4729,1.4735,1.4729,1.4735,5
2008-12-08,09:40:00,1.4737,1.4737,1.4730,1.4730,3
2008-12-08,09:50:00,1.4733,1.4734,1.4726,1.4726,22
2008-12-08,09:55:00,1.4729,1.4734,1.4729,1.4733,6
2008-12-08,10:00:00,1.4729,1.4729,1.4727,1.4729,4
2008-12-08,10:05:00,1.4729,1.4735,1.4729,1.4730,20
2008-12-08,10:10:00,1.4727,1.4731,1.4727,1.4731,7
2008-12-08,10:15:00,1.4735,1.4736,1.4729,1.4731,54
2008-12-08,10:20:00,1.4730,1.4733,1.4727,1.4727,6
2008-12-08,10:25:00,1.4724,1.4728,1.4719,1.4727,6
2008-12-08,10:30:00,1.4725,1.4727,1.4721,1.4721,4
2008-12-08,10:35:00,1.4722,1.4727,1.4719,1.4719,57
2008-12-08,10:40:00,1.4722,1.4722,1.4717,1.4718,7
2008-12-08,10:45:00,1.4725,1.4727,1.4717,1.4727,7
2008-12-08,10:50:00,1.4726,1.4740,1.4726,1.4740,26
2008-12-08,10:55:00,1.4737,1.4744,1.4733,1.4735,33
2008-12-08,11:00:00,1.4740,1.4740,1.4740,1.4740,1
2008-12-08,11:05:00,1.4735,1.4735,1.4735,1.4735,2
2008-12-08,11:10:00,1.4738,1.4745,1.4738,1.4744,22
2008-12-08,11:20:00,1.4742,1.4749,1.4742,1.4747,11
2008-12-08,11:25:00,1.4748,1.4749,1.4748,1.4748,6
2008-12-08,11:30:00,1.4749,1.4755,1.4749,1.4750,61
2008-12-08,11:35:00,1.4751,1.4751,1.4747,1.4747,2
2008-12-08,11:40:00,1.4755,1.4755,1.4753,1.4754,5
2008-12-08,11:45:00,1.4754,1.4755,1.4746,1.4746,4
2008-12-08,11:50:00,1.4748,1.4754,1.4740,1.4740,23
2008-12-08,11:55:00,1.4738,1.4746,1.4738,1.4739,12
2008-12-08,12:00:00,1.4739,1.4739,1.4724,1.4728,59
2008-12-08,12:05:00,1.4726,1.4726,1.4725,1.4726,5
2008-12-08,12:10:00,1.4725,1.4725,1.4721,1.4722,5
2008-12-08,12:15:00,1.4726,1.4726,1.4720,1.4720,29
2008-12-08,12:25:00,1.4725,1.4725,1.4725,1.4725,1
2008-12-08,12:30:00,1.4732,1.4736,1.4732,1.4736,2
2008-12-08,12:35:00,1.4735,1.4735,1.4735,1.4735,2
2008-12-08,12:45:00,1.4727,1.4731,1.4727,1.4731,7
2008-12-08,12:55:00,1.4725,1.4725,1.4723,1.4723,17
2008-12-08,13:00:00,1.4719,1.4720,1.4713,1.4713,23
2008-12-08,13:10:00,1.4730,1.4738,1.4730,1.4738,18
2008-12-08,13:15:00,1.4739,1.4743,1.4738,1.4743,45
2008-12-08,13:20:00,1.4743,1.4743,1.4743,1.4743,1
2008-12-08,13:30:00,1.4740,1.4740,1.4738,1.4738,6
2008-12-08,13:40:00,1.4739,1.4740,1.4739,1.4740,2
2008-12-08,13:45:00,1.4743,1.4746,1.4743,1.4746,2
2008-12-08,13:50:00,1.4742,1.4742,1.4742,1.4742,1
2008-12-08,13:55:00,1.4741,1.4741,1.4740,1.4740,4
2008-12-08,14:00:00,1.4739,1.4747,1.4739,1.4747,25
2008-12-08,14:05:00,1.4747,1.4780,1.4747,1.4770,67
2008-12-08,14:10:00,1.4775,1.4815,1.4753,1.4808,225
2008-12-08,14:15:00,1.4807,1.4821,1.4807,1.4818,82
2008-12-08,14:20:00,1.4813,1.4824,1.4813,1.4823,233
2008-12-08,14:25:00,1.4824,1.4826,1.4802,1.4815,79
2008-12-08,14:30:00,1.4818,1.4842,1.4818,1.4827,145
2008-12-08,14:35:00,1.4830,1.4841,1.4825,1.4841,52
2008-12-08,14:40:00,1.4841,1.4842,1.4825,1.4827,32
2008-12-08,14:45:00,1.4823,1.4831,1.4818,1.4827,33
2008-12-08,14:50:00,1.4827,1.4840,1.4827,1.4839,42
2008-12-08,14:55:00,1.4838,1.4840,1.4828,1.4829,32
2008-12-08,15:00:00,1.4836,1.4842,1.4830,1.4839,69
2008-12-08,15:05:00,1.4837,1.4850,1.4837,1.4850,129
2008-12-08,15:10:00,1.4849,1.4879,1.4846,1.4872,260
2008-12-08,15:15:00,1.4871,1.4876,1.4849,1.4857,187
2008-12-08,15:20:00,1.4862,1.4862,1.4803,1.4803,69
2008-12-08,15:25:00,1.4809,1.4855,1.4809,1.4819,152
2008-12-08,15:30:00,1.4837,1.4847,1.4833,1.4833,24
2008-12-08,15:35:00,1.4830,1.4841,1.4830,1.4840,49
2008-12-08,15:40:00,1.4840,1.4890,1.4840,1.4888,93
2008-12-08,15:45:00,1.4887,1.4930,1.4885,1.4928,239
2008-12-08,15:50:00,1.4932,1.4964,1.4924,1.4935,472
2008-12-08,15:55:00,1.4934,1.4964,1.4934,1.4948,283
2008-12-08,16:00:00,1.4954,1.4992,1.4943,1.4985,995
2008-12-08,16:05:00,1.4983,1.4997,1.4979,1.4994,618
2008-12-08,16:10:00,1.4996,1.5000,1.4993,1.4995,707
2008-12-08,16:15:00,1.4996,1.4996,1.4965,1.4974,463
2008-12-08,16:20:00,1.4972,1.4980,1.4965,1.4969,455
2008-12-08,16:25:00,1.4969,1.4993,1.4967,1.4985,575
2008-12-08,16:30:00,1.4978,1.4993,1.4976,1.4982,517
2008-12-08,16:35:00,1.4981,1.5022,1.4978,1.4978,341
2008-12-08,16:40:00,1.4978,1.4985,1.4962,1.4968,542
2008-12-08,16:45:00,1.4971,1.4972,1.4953,1.4961,205
2008-12-08,16:50:00,1.4967,1.4979,1.4965,1.4975,217
2008-12-08,16:55:00,1.4973,1.4987,1.4965,1.4983,225
2008-12-08,17:00:00,1.4992,1.5045,1.4987,1.5031,666
2008-12-08,17:05:00,1.5030,1.5046,1.5022,1.5030,1049
2008-12-08,17:10:00,1.5030,1.5033,1.5018,1.5031,250
2008-12-08,17:15:00,1.5033,1.5035,1.5009,1.5018,197
2008-12-08,17:20:00,1.5023,1.5023,1.5005,1.5013,151
2008-12-08,17:25:00,1.5011,1.5022,1.5006,1.5018,190
2008-12-08,17:30:00,1.5013,1.5019,1.5004,1.5004,178
2008-12-08,17:35:00,1.5001,1.5005,1.4981,1.4997,626
2008-12-08,17:40:00,1.4998,1.5007,1.4995,1.5007,104
2008-12-08,17:45:00,1.5005,1.5005,1.4938,1.4959,670
2008-12-08,17:50:00,1.4957,1.4960,1.4940,1.4955,340
2008-12-08,17:55:00,1.4957,1.4972,1.4957,1.4958,113
2008-12-08,18:00:00,1.4963,1.4973,1.4938,1.4938,229
2008-12-08,18:05:00,1.4937,1.4943,1.4918,1.4921,314
2008-12-08,18:10:00,1.4924,1.4945,1.4923,1.4939,195
2008-12-08,18:15:00,1.4936,1.4955,1.4933,1.4933,143
2008-12-08,18:20:00,1.4930,1.4940,1.4923,1.4937,127
2008-12-08,18:25:00,1.4936,1.4936,1.4925,1.4928,99
2008-12-08,18:30:00,1.4929,1.4929,1.4891,1.4892,226
2008-12-08,18:35:00,1.4893,1.4893,1.4880,1.4887,387
2008-12-08,18:40:00,1.4887,1.4893,1.4882,1.4889,232
2008-12-08,18:45:00,1.4891,1.4911,1.4882,1.4900,123
2008-12-08,18:50:00,1.4899,1.4924,1.4895,1.4915,243
2008-12-08,18:55:00,1.4915,1.4915,1.4904,1.4904,109
2008-12-08,19:00:00,1.4900,1.4930,1.4899,1.4928,349
2008-12-08,19:05:00,1.4926,1.4928,1.4912,1.4915,101
2008-12-08,19:10:00,1.4913,1.4921,1.4906,1.4906,128
2008-12-08,19:15:00,1.4905,1.4914,1.4905,1.4913,58
2008-12-08,19:20:00,1.4912,1.4920,1.4908,1.4920,52
2008-12-08,19:25:00,1.4919,1.4923,1.4912,1.4913,69
2008-12-08,19:30:00,1.4913,1.4913,1.4905,1.4907,57
2008-12-08,19:35:00,1.4907,1.4915,1.4903,1.4912,100
2008-12-08,19:40:00,1.4910,1.4911,1.4905,1.4910,109
2008-12-08,19:45:00,1.4912,1.4912,1.4903,1.4903,58
2008-12-08,19:50:00,1.4905,1.4910,1.4899,1.4901,129
2008-12-08,19:55:00,1.4905,1.4909,1.4902,1.4905,96
2008-12-08,20:00:00,1.4910,1.4917,1.4908,1.4910,104
2008-12-08,20:05:00,1.4911,1.4917,1.4906,1.4908,184
2008-12-08,20:10:00,1.4907,1.4916,1.4902,1.4903,266
2008-12-08,20:15:00,1.4903,1.4916,1.4903,1.4907,139
2008-12-08,20:20:00,1.4907,1.4909,1.4898,1.4900,98
2008-12-08,20:25:00,1.4898,1.4898,1.4837,1.4837,754
2008-12-08,20:30:00,1.4839,1.4846,1.4819,1.4843,698
2008-12-08,20:35:00,1.4845,1.4873,1.4844,1.4858,426
2008-12-08,20:40:00,1.4858,1.4861,1.4851,1.4856,150
2008-12-08,20:45:00,1.4856,1.4862,1.4854,1.4858,129
2008-12-08,20:50:00,1.4859,1.4859,1.4834,1.4836,161
2008-12-08,20:55:00,1.4837,1.4849,1.4836,1.4846,228
2008-12-08,21:00:00,1.4849,1.4852,1.4836,1.4842,335
2008-12-08,21:05:00,1.4843,1.4870,1.4843,1.4867,446
2008-12-08,21:10:00,1.4867,1.4868,1.4852,1.4858,376
2008-12-08,21:15:00,1.4860,1.4870,1.4854,1.4864,177
2008-12-08,21:20:00,1.4865,1.4865,1.4847,1.4859,683
2008-12-08,21:25:00,1.4857,1.4868,1.4856,1.4864,254
2008-12-08,21:30:00,1.4863,1.4873,1.4856,1.4866,384
2008-12-08,21:35:00,1.4862,1.4877,1.4858,1.4877,404
2008-12-08,21:40:00,1.4875,1.4876,1.4856,1.4866,348
2008-12-08,21:45:00,1.4866,1.4887,1.4863,1.4884,302
2008-12-08,21:50:00,1.4886,1.4886,1.4872,1.4880,202
2008-12-08,21:55:00,1.4879,1.4884,1.4874,1.4880,366
2008-12-08,22:00:00,1.4882,1.4889,1.4881,1.4883,305
2008-12-08,22:05:00,1.4884,1.4886,1.4874,1.4880,124
2008-12-08,22:10:00,1.4879,1.4879,1.4858,1.4860,397
2008-12-08,22:15:00,1.4859,1.4859,1.4829,1.4832,348
2008-12-08,22:20:00,1.4830,1.4834,1.4816,1.4825,667
2008-12-08,22:25:00,1.4823,1.4829,1.4808,1.4828,479
2008-12-08,22:30:00,1.4827,1.4834,1.4815,1.4818,437
2008-12-08,22:35:00,1.4818,1.4843,1.4814,1.4843,764
2008-12-08,22:40:00,1.4841,1.4875,1.4839,1.4870,580
2008-12-08,22:45:00,1.4870,1.4876,1.4853,1.4853,569
2008-12-08,22:50:00,1.4850,1.4851,1.4820,1.4820,454
2008-12-08,22:55:00,1.4820,1.4830,1.4777,1.4801,1320
2008-12-08,23:00:00,1.4802,1.4805,1.4781,1.4801,815
2008-12-08,23:05:00,1.4800,1.4817,1.4795,1.4813,529
2008-12-08,23:10:00,1.4813,1.4823,1.4783,1.4820,1311
2008-12-08,23:15:00,1.4821,1.4826,1.4815,1.4826,281
2008-12-08,23:20:00,1.4826,1.4840,1.4822,1.4836,643
2008-12-08,23:25:00,1.4836,1.4847,1.4819,1.4831,282
2008-12-08,23:30:00,1.4836,1.4852,1.4835,1.4848,353
2008-12-08,23:35:00,1.4847,1.4856,1.4828,1.4837,167
2008-12-08,23:40:00,1.4836,1.4852,1.4827,1.4849,534
2008-12-08,23:45:00,1.4849,1.4853,1.4834,1.4835,552
2008-12-08,23:50:00,1.4835,1.4844,1.4830,1.4835,308
2008-12-08,23:55:00,1.4835,1.4864,1.4835,1.4858,649
2008-12-09,00:00:00,1.4858,1.4860,1.4841,1.4849,453
2008-12-09,00:05:00,1.4849,1.4857,1.4835,1.4842,212
2008-12-09,00:10:00,1.4840,1.4841,1.4826,1.4826,211
2008-12-09,00:15:00,1.4828,1.4832,1.4822,1.4826,293
2008-12-09,00:20:00,1.4828,1.4844,1.4824,1.4842,386
2008-12-09,00:25:00,1.4844,1.4854,1.4834,1.4840,375
2008-12-09,00:30:00,1.4839,1.4839,1.4822,1.4823,316
2008-12-09,00:35:00,1.4824,1.4827,1.4796,1.4818,566
2008-12-09,00:40:00,1.4817,1.4825,1.4811,1.4821,259
2008-12-09,00:45:00,1.4818,1.4838,1.4816,1.4834,311
2008-12-09,00:50:00,1.4835,1.4838,1.4826,1.4836,323
2008-12-09,00:55:00,1.4836,1.4836,1.4816,1.4825,191
2008-12-09,01:00:00,1.4828,1.4832,1.4819,1.4819,167
2008-12-09,01:05:00,1.4822,1.4823,1.4799,1.4799,218
2008-12-09,01:10:00,1.4800,1.4813,1.4797,1.4813,168
2008-12-09,01:15:00,1.4811,1.4818,1.4806,1.4818,160
2008-12-09,01:20:00,1.4819,1.4826,1.4819,1.4819,154
2008-12-09,01:25:00,1.4819,1.4826,1.4811,1.4816,111
2008-12-09,01:30:00,1.4819,1.4839,1.4819,1.4834,168
2008-12-09,01:35:00,1.4831,1.4835,1.4815,1.4822,160
2008-12-09,01:40:00,1.4822,1.4826,1.4814,1.4821,151
2008-12-09,01:45:00,1.4821,1.4824,1.4816,1.4818,129
2008-12-09,01:50:00,1.4816,1.4822,1.4801,1.4805,223
2008-12-09,01:55:00,1.4806,1.4814,1.4805,1.4808,139
2008-12-09,02:00:00,1.4808,1.4816,1.4805,1.4815,144
2008-12-09,02:05:00,1.4817,1.4818,1.4812,1.4816,78
2008-12-09,02:10:00,1.4815,1.4818,1.4812,1.4818,68
2008-12-09,02:15:00,1.4819,1.4819,1.4802,1.4804,157
2008-12-09,02:20:00,1.4804,1.4810,1.4802,1.4810,41
2008-12-09,02:25:00,1.4809,1.4813,1.4804,1.4804,54
2008-12-09,02:30:00,1.4806,1.4806,1.4796,1.4799,42
2008-12-09,02:35:00,1.4798,1.4810,1.4798,1.4806,85
2008-12-09,02:40:00,1.4808,1.4835,1.4808,1.4833,156
2008-12-09,02:45:00,1.4833,1.4849,1.4831,1.4849,217
2008-12-09,02:50:00,1.4848,1.4862,1.4845,1.4846,407
2008-12-09,02:55:00,1.4845,1.4851,1.4843,1.4848,221
2008-12-09,03:00:00,1.4849,1.4858,1.4849,1.4858,82
2008-12-09,03:05:00,1.4862,1.4890,1.4862,1.4879,479
2008-12-09,03:10:00,1.4879,1.4889,1.4874,1.4882,395
2008-12-09,03:15:00,1.4879,1.4881,1.4868,1.4872,194
2008-12-09,03:20:00,1.4872,1.4898,1.4866,1.4868,377
2008-12-09,03:25:00,1.4868,1.4899,1.4868,1.4890,220
2008-12-09,03:30:00,1.4893,1.4902,1.4889,1.4898,196
2008-12-09,03:35:00,1.4896,1.4897,1.4882,1.4883,153
2008-12-09,03:40:00,1.4882,1.4898,1.4877,1.4890,172
2008-12-09,03:45:00,1.4889,1.4914,1.4889,1.4903,142
2008-12-09,03:50:00,1.4903,1.4912,1.4899,1.4907,142
2008-12-09,03:55:00,1.4908,1.4946,1.4908,1.4944,625
2008-12-09,04:00:00,1.4944,1.4955,1.4931,1.4941,249
2008-12-09,04:05:00,1.4947,1.4948,1.4935,1.4937,110
2008-12-09,04:10:00,1.4937,1.4942,1.4918,1.4930,188
2008-12-09,04:15:00,1.4930,1.4932,1.4925,1.4932,18
2008-12-09,04:20:00,1.4930,1.4930,1.4915,1.4916,113
2008-12-09,04:25:00,1.4915,1.4918,1.4905,1.4905,74
2008-12-09,04:30:00,1.4907,1.4910,1.4895,1.4910,72
2008-12-09,04:35:00,1.4912,1.4919,1.4912,1.4912,39
2008-12-09,04:40:00,1.4914,1.4915,1.4908,1.4912,32
2008-12-09,04:45:00,1.4912,1.4912,1.4903,1.4905,176
2008-12-09,04:50:00,1.4900,1.4912,1.4900,1.4901,99
2008-12-09,04:55:00,1.4902,1.4912,1.4901,1.4910,70
2008-12-09,05:00:00,1.4909,1.4916,1.4907,1.4908,51
2008-12-09,05:05:00,1.4908,1.4911,1.4908,1.4911,21
2008-12-09,05:10:00,1.4915,1.4916,1.4915,1.4916,18
2008-12-09,05:15:00,1.4914,1.4914,1.4903,1.4903,9
2008-12-09,05:20:00,1.4906,1.4918,1.4906,1.4918,21
2008-12-09,05:25:00,1.4919,1.4919,1.4909,1.4909,4
2008-12-09,05:30:00,1.4901,1.4905,1.4900,1.4902,25
2008-12-09,05:35:00,1.4899,1.4899,1.4897,1.4897,12
2008-12-09,05:40:00,1.4896,1.4899,1.4891,1.4899,52
2008-12-09,05:45:00,1.4892,1.4894,1.4892,1.4894,3
2008-12-09,05:50:00,1.4901,1.4907,1.4900,1.4907,3
2008-12-09,05:55:00,1.4909,1.4920,1.4909,1.4920,19
2008-12-09,06:00:00,1.4940,1.4940,1.4940,1.4940,1
2008-12-09,07:00:00,1.4893,1.4894,1.4888,1.4888,18
2008-12-09,07:05:00,1.4888,1.4890,1.4885,1.4887,29
2008-12-09,07:10:00,1.4886,1.4888,1.4886,1.4888,21
2008-12-09,07:15:00,1.4882,1.4882,1.4867,1.4867,8
2008-12-09,07:20:00,1.4868,1.4878,1.4868,1.4876,10
2008-12-09,07:25:00,1.4878,1.4886,1.4876,1.4876,35
2008-12-09,07:30:00,1.4876,1.4876,1.4874,1.4876,10
2008-12-09,07:35:00,1.4871,1.4873,1.4870,1.4870,8
2008-12-09,07:40:00,1.4872,1.4873,1.4872,1.4873,3
2008-12-09,07:45:00,1.4874,1.4879,1.4874,1.4878,15
2008-12-09,07:50:00,1.4877,1.4877,1.4877,1.4877,1
2008-12-09,08:00:00,1.4861,1.4865,1.4856,1.4859,46
2008-12-09,08:10:00,1.4874,1.4878,1.4870,1.4878,44
2008-12-09,08:15:00,1.4878,1.4878,1.4878,1.4878,1
2008-12-09,08:20:00,1.4879,1.4879,1.4878,1.4878,9
2008-12-09,08:30:00,1.4878,1.4878,1.4872,1.4872,10
2008-12-09,08:35:00,1.4881,1.4881,1.4881,1.4881,1
2008-12-09,08:40:00,1.4880,1.4880,1.4880,1.4880,1
2008-12-09,08:45:00,1.4876,1.4876,1.4876,1.4876,1
2008-12-09,08:50:00,1.4878,1.4879,1.4877,1.4879,12
2008-12-09,08:55:00,1.4873,1.4873,1.4870,1.4870,8
2008-12-09,09:00:00,1.4880,1.4880,1.4880,1.4880,1
2008-12-09,09:05:00,1.4876,1.4887,1.4876,1.4879,11
2008-12-09,09:10:00,1.4882,1.4882,1.4870,1.4874,20
2008-12-09,09:15:00,1.4864,1.4873,1.4863,1.4868,18
2008-12-09,09:25:00,1.4870,1.4870,1.4870,1.4870,3
2008-12-09,09:30:00,1.4869,1.4869,1.4867,1.4867,3
2008-12-09,09:35:00,1.4864,1.4864,1.4849,1.4854,155
2008-12-09,09:40:00,1.4857,1.4857,1.4853,1.4855,3
2008-12-09,09:45:00,1.4850,1.4853,1.4850,1.4850,6
2008-12-09,09:50:00,1.4850,1.4851,1.4828,1.4851,85
2008-12-09,09:55:00,1.4839,1.4841,1.4818,1.4823,75
2008-12-09,10:00:00,1.4826,1.4828,1.4824,1.4828,14
2008-12-09,10:05:00,1.4832,1.4837,1.4832,1.4837,15
2008-12-09,10:10:00,1.4837,1.4837,1.4837,1.4837,1
2008-12-09,10:15:00,1.4837,1.4838,1.4837,1.4838,17
2008-12-09,10:20:00,1.4836,1.4836,1.4836,1.4836,1
2008-12-09,10:30:00,1.4846,1.4850,1.4838,1.4838,9
2008-12-09,10:35:00,1.4839,1.4840,1.4837,1.4837,5
2008-12-09,10:40:00,1.4835,1.4837,1.4830,1.4837,17
2008-12-09,10:45:00,1.4846,1.4850,1.4836,1.4843,22
2008-12-09,10:50:00,1.4841,1.4841,1.4841,1.4841,4
2008-12-09,10:55:00,1.4836,1.4840,1.4836,1.4840,7
2008-12-09,11:00:00,1.4841,1.4842,1.4836,1.4836,8
2008-12-09,11:05:00,1.4837,1.4843,1.4837,1.4842,12
2008-12-09,11:15:00,1.4844,1.4846,1.4842,1.4843,6
2008-12-09,11:20:00,1.4843,1.4844,1.4843,1.4844,3
2008-12-09,11:25:00,1.4842,1.4845,1.4835,1.4837,22
2008-12-09,11:30:00,1.4838,1.4844,1.4838,1.4842,12
2008-12-09,11:35:00,1.4834,1.4835,1.4827,1.4831,47
2008-12-09,11:40:00,1.4825,1.4825,1.4818,1.4818,13
2008-12-09,11:45:00,1.4819,1.4837,1.4817,1.4829,33
2008-12-09,11:50:00,1.4830,1.4830,1.4822,1.4822,24
2008-12-09,11:55:00,1.4829,1.4830,1.4824,1.4827,4
2008-12-09,12:05:00,1.4833,1.4835,1.4833,1.4835,4
2008-12-09,12:10:00,1.4841,1.4841,1.4841,1.4841,3
2008-12-09,12:20:00,1.4842,1.4845,1.4842,1.4843,22
2008-12-09,12:25:00,1.4850,1.4851,1.4842,1.4848,25
2008-12-09,12:30:00,1.4846,1.4846,1.4846,1.4846,1
2008-12-09,12:35:00,1.4849,1.4849,1.4849,1.4849,1
2008-12-09,12:40:00,1.4841,1.4841,1.4841,1.4841,1
2008-12-09,12:45:00,1.4840,1.4841,1.4837,1.4841,10
2008-12-09,12:55:00,1.4836,1.4836,1.4836,1.4836,1
2008-12-09,13:05:00,1.4837,1.4837,1.4833,1.4833,20
2008-12-09,13:10:00,1.4838,1.4838,1.4836,1.4836,2
2008-12-09,13:15:00,1.4843,1.4844,1.4841,1.4841,5
2008-12-09,13:20:00,1.4842,1.4843,1.4838,1.4840,31
2008-12-09,13:25:00,1.4835,1.4835,1.4833,1.4835,6
2008-12-09,13:30:00,1.4840,1.4840,1.4822,1.4833,63
2008-12-09,13:35:00,1.4832,1.4836,1.4832,1.4835,38
2008-12-09,13:40:00,1.4836,1.4837,1.4833,1.4835,30
2008-12-09,13:45:00,1.4835,1.4835,1.4835,1.4835,3
2008-12-09,13:50:00,1.4829,1.4829,1.4826,1.4827,4
2008-12-09,13:55:00,1.4828,1.4838,1.4826,1.4833,110
2008-12-09,14:00:00,1.4835,1.4837,1.4833,1.4833,3
2008-12-09,14:10:00,1.4837,1.4837,1.4837,1.4837,5
2008-12-09,14:20:00,1.4834,1.4834,1.4832,1.4832,18
2008-12-09,14:30:00,1.4830,1.4838,1.4830,1.4838,3
2008-12-09,14:35:00,1.4838,1.4840,1.4837,1.4840,7
2008-12-09,14:40:00,1.4835,1.4841,1.4831,1.4837,32
2008-12-09,14:45:00,1.4836,1.4843,1.4836,1.4843,5
2008-12-09,14:50:00,1.4847,1.4847,1.4839,1.4847,10
2008-12-09,14:55:00,1.4829,1.4836,1.4825,1.4828,12
2008-12-09,15:00:00,1.4826,1.4830,1.4807,1.4821,104
2008-12-09,15:05:00,1.4817,1.4817,1.4807,1.4809,84
2008-12-09,15:10:00,1.4815,1.4816,1.4796,1.4802,61
2008-12-09,15:15:00,1.4801,1.4808,1.4797,1.4806,42
2008-12-09,15:20:00,1.4810,1.4815,1.4805,1.4805,24
2008-12-09,15:25:00,1.4800,1.4804,1.4799,1.4804,11
2008-12-09,15:30:00,1.4796,1.4804,1.4793,1.4796,104
2008-12-09,15:35:00,1.4796,1.4796,1.4774,1.4781,221
2008-12-09,15:40:00,1.4785,1.4800,1.4785,1.4796,114
2008-12-09,15:45:00,1.4795,1.4795,1.4780,1.4782,123
2008-12-09,15:50:00,1.4786,1.4797,1.4782,1.4787,96
2008-12-09,15:55:00,1.4789,1.4811,1.4789,1.4811,322
2008-12-09,16:00:00,1.4807,1.4824,1.4802,1.4819,545
2008-12-09,16:05:00,1.4819,1.4820,1.4816,1.4820,152
2008-12-09,16:10:00,1.4820,1.4822,1.4810,1.4811,183
2008-12-09,16:15:00,1.4807,1.4810,1.4775,1.4780,299
2008-12-09,16:20:00,1.4778,1.4787,1.4762,1.4768,307
2008-12-09,16:25:00,1.4770,1.4782,1.4768,1.4776,203
2008-12-09,16:30:00,1.4777,1.4777,1.4753,1.4770,392
2008-12-09,16:35:00,1.4774,1.4779,1.4763,1.4764,204
2008-12-09,16:40:00,1.4766,1.4795,1.4765,1.4785,356
2008-12-09,16:45:00,1.4785,1.4803,1.4778,1.4785,230
2008-12-09,16:50:00,1.4787,1.4787,1.4773,1.4776,149
2008-12-09,16:55:00,1.4781,1.4786,1.4772,1.4774,147
2008-12-09,17:00:00,1.4775,1.4789,1.4770,1.4781,64
2008-12-09,17:05:00,1.4780,1.4787,1.4772,1.4772,175
2008-12-09,17:10:00,1.4769,1.4770,1.4748,1.4751,175
2008-12-09,17:15:00,1.4751,1.4767,1.4749,1.4754,228
2008-12-09,17:20:00,1.4755,1.4760,1.4742,1.4749,144
2008-12-09,17:25:00,1.4751,1.4794,1.4751,1.4769,294
2008-12-09,17:30:00,1.4764,1.4769,1.4735,1.4767,564
2008-12-09,17:35:00,1.4767,1.4768,1.4746,1.4768,342
2008-12-09,17:40:00,1.4766,1.4776,1.4760,1.4773,190
2008-12-09,17:45:00,1.4771,1.4774,1.4762,1.4764,104
2008-12-09,17:50:00,1.4764,1.4786,1.4761,1.4780,197
2008-12-09,17:55:00,1.4783,1.4795,1.4769,1.4777,142
2008-12-09,18:00:00,1.4782,1.4794,1.4776,1.4793,272
2008-12-09,18:05:00,1.4789,1.4790,1.4778,1.4778,71
2008-12-09,18:10:00,1.4777,1.4787,1.4773,1.4782,80
2008-12-09,18:15:00,1.4791,1.4792,1.4785,1.4785,49
2008-12-09,18:20:00,1.4788,1.4814,1.4788,1.4812,488
2008-12-09,18:25:00,1.4812,1.4819,1.4804,1.4816,298
2008-12-09,18:30:00,1.4818,1.4822,1.4802,1.4805,182
2008-12-09,18:35:00,1.4804,1.4812,1.4800,1.4801,171
2008-12-09,18:40:00,1.4802,1.4806,1.4799,1.4804,40
2008-12-09,18:45:00,1.4809,1.4822,1.4809,1.4815,146
2008-12-09,18:50:00,1.4820,1.4821,1.4805,1.4807,228
2008-12-09,18:55:00,1.4807,1.4820,1.4801,1.4814,377
2008-12-09,19:00:00,1.4815,1.4820,1.4795,1.4795,68
2008-12-09,19:05:00,1.4796,1.4798,1.4774,1.4779,111
2008-12-09,19:10:00,1.4778,1.4781,1.4749,1.4752,212
2008-12-09,19:15:00,1.4752,1.4761,1.4745,1.4749,273
2008-12-09,19:20:00,1.4748,1.4755,1.4741,1.4748,186
2008-12-09,19:25:00,1.4749,1.4756,1.4744,1.4752,135
2008-12-09,19:30:00,1.4754,1.4780,1.4754,1.4771,355
2008-12-09,19:35:00,1.4772,1.4772,1.4752,1.4762,111
2008-12-09,19:40:00,1.4764,1.4779,1.4762,1.4774,88
2008-12-09,19:45:00,1.4774,1.4774,1.4762,1.4762,146
2008-12-09,19:50:00,1.4759,1.4775,1.4749,1.4753,226
2008-12-09,19:55:00,1.4754,1.4756,1.4750,1.4756,45
2008-12-09,20:00:00,1.4755,1.4757,1.4746,1.4754,97
2008-12-09,20:05:00,1.4755,1.4771,1.4753,1.4768,83
2008-12-09,20:10:00,1.4765,1.4775,1.4765,1.4765,95
2008-12-09,20:15:00,1.4761,1.4768,1.4757,1.4763,73
2008-12-09,20:20:00,1.4763,1.4767,1.4751,1.4761,186
2008-12-09,20:25:00,1.4758,1.4759,1.4744,1.4748,216
2008-12-09,20:30:00,1.4749,1.4755,1.4739,1.4739,109
2008-12-09,20:35:00,1.4739,1.4755,1.4732,1.4755,398
2008-12-09,20:40:00,1.4751,1.4753,1.4736,1.4738,126
2008-12-09,20:45:00,1.4740,1.4749,1.4735,1.4749,93
2008-12-09,20:50:00,1.4749,1.4767,1.4745,1.4766,112
2008-12-09,20:55:00,1.4769,1.4772,1.4764,1.4764,146
2008-12-09,21:00:00,1.4764,1.4764,1.4747,1.4752,538
2008-12-09,21:05:00,1.4752,1.4755,1.4745,1.4751,146
2008-12-09,21:10:00,1.4753,1.4753,1.4735,1.4736,108
2008-12-09,21:15:00,1.4737,1.4742,1.4723,1.4728,460
2008-12-09,21:20:00,1.4728,1.4729,1.4709,1.4722,857
2008-12-09,21:25:00,1.4721,1.4721,1.4688,1.4688,1245
2008-12-09,21:30:00,1.4688,1.4690,1.4677,1.4685,505
2008-12-09,21:35:00,1.4686,1.4687,1.4674,1.4678,461
2008-12-09,21:40:00,1.4678,1.4693,1.4674,1.4690,464
2008-12-09,21:45:00,1.4690,1.4694,1.4681,1.4686,388
2008-12-09,21:50:00,1.4686,1.4691,1.4684,1.4691,325
2008-12-09,21:55:00,1.4692,1.4710,1.4684,1.4705,577
2008-12-09,22:00:00,1.4705,1.4708,1.4687,1.4708,546
2008-12-09,22:05:00,1.4708,1.4720,1.4699,1.4704,612
2008-12-09,22:10:00,1.4704,1.4708,1.4689,1.4708,1284
2008-12-09,22:15:00,1.4707,1.4717,1.4702,1.4702,392
2008-12-09,22:20:00,1.4703,1.4718,1.4702,1.4710,258
2008-12-09,22:25:00,1.4711,1.4713,1.4697,1.4697,233
2008-12-09,22:30:00,1.4697,1.4698,1.4686,1.4690,602
2008-12-09,22:35:00,1.4690,1.4713,1.4687,1.4711,393
2008-12-09,22:40:00,1.4710,1.4720,1.4695,1.4715,822
2008-12-09,22:45:00,1.4717,1.4723,1.4699,1.4718,612
2008-12-09,22:50:00,1.4718,1.4723,1.4704,1.4704,871
2008-12-09,22:55:00,1.4704,1.4706,1.4670,1.4682,313
2008-12-09,23:00:00,1.4670,1.4703,1.4670,1.4688,434
2008-12-09,23:05:00,1.4689,1.4705,1.4679,1.4702,692
2008-12-09,23:10:00,1.4703,1.4726,1.4703,1.4724,551
2008-12-09,23:15:00,1.4724,1.4742,1.4720,1.4738,623
2008-12-09,23:20:00,1.4738,1.4743,1.4733,1.4733,509
2008-12-09,23:25:00,1.4733,1.4742,1.4731,1.4732,502
2008-12-09,23:30:00,1.4734,1.4771,1.4733,1.4764,1074
2008-12-09,23:35:00,1.4765,1.4794,1.4759,1.4778,769
2008-12-09,23:40:00,1.4779,1.4806,1.4770,1.4793,931
2008-12-09,23:45:00,1.4792,1.4804,1.4786,1.4789,505
2008-12-09,23:50:00,1.4788,1.4802,1.4783,1.4788,660
2008-12-09,23:55:00,1.4788,1.4802,1.4776,1.4795,832
2008-12-10,00:00:00,1.4794,1.4809,1.4787,1.4793,955
2008-12-10,00:05:00,1.4793,1.4796,1.4773,1.4777,726
2008-12-10,00:10:00,1.4776,1.4780,1.4764,1.4777,739
2008-12-10,00:15:00,1.4778,1.4778,1.4757,1.4761,464
2008-12-10,00:20:00,1.4765,1.4779,1.4759,1.4770,501
2008-12-10,00:25:00,1.4768,1.4796,1.4766,1.4776,506
2008-12-10,00:30:00,1.4775,1.4801,1.4775,1.4797,365
2008-12-10,00:35:00,1.4798,1.4805,1.4780,1.4780,507
2008-12-10,00:40:00,1.4783,1.4802,1.4782,1.4785,370
2008-12-10,00:45:00,1.4786,1.4793,1.4776,1.4780,142
2008-12-10,00:50:00,1.4775,1.4786,1.4771,1.4782,165
2008-12-10,00:55:00,1.4787,1.4790,1.4773,1.4773,395
2008-12-10,01:00:00,1.4775,1.4777,1.4770,1.4772,167
2008-12-10,01:05:00,1.4773,1.4789,1.4773,1.4785,138
2008-12-10,01:10:00,1.4786,1.4828,1.4783,1.4813,455
2008-12-10,01:15:00,1.4813,1.4833,1.4812,1.4833,712
2008-12-10,01:20:00,1.4834,1.4836,1.4816,1.4825,243
2008-12-10,01:25:00,1.4824,1.4828,1.4820,1.4824,151
2008-12-10,01:30:00,1.4826,1.4840,1.4819,1.4819,330
2008-12-10,01:35:00,1.4818,1.4835,1.4818,1.4835,295
2008-12-10,01:40:00,1.4833,1.4840,1.4825,1.4828,264
2008-12-10,01:45:00,1.4827,1.4837,1.4818,1.4829,244
2008-12-10,01:50:00,1.4830,1.4838,1.4817,1.4817,179
2008-12-10,01:55:00,1.4820,1.4822,1.4807,1.4807,337
2008-12-10,02:00:00,1.4807,1.4814,1.4804,1.4807,496
2008-12-10,02:05:00,1.4807,1.4817,1.4807,1.4813,186
2008-12-10,02:10:00,1.4813,1.4824,1.4769,1.4782,252
2008-12-10,02:15:00,1.4786,1.4788,1.4768,1.4769,279
2008-12-10,02:20:00,1.4770,1.4781,1.4768,1.4781,186
2008-12-10,02:25:00,1.4782,1.4786,1.4759,1.4770,586
2008-12-10,02:30:00,1.4770,1.4776,1.4762,1.4766,523
2008-12-10,02:35:00,1.4768,1.4784,1.4763,1.4783,724
2008-12-10,02:40:00,1.4783,1.4783,1.4777,1.4779,85
2008-12-10,02:45:00,1.4776,1.4784,1.4771,1.4784,227
2008-12-10,02:50:00,1.4785,1.4790,1.4779,1.4779,314
2008-12-10,02:55:00,1.4778,1.4785,1.4772,1.4775,193
2008-12-10,03:00:00,1.4771,1.4782,1.4765,1.4766,135
2008-12-10,03:05:00,1.4765,1.4780,1.4746,1.4746,335
2008-12-10,03:10:00,1.4749,1.4759,1.4740,1.4751,195
2008-12-10,03:15:00,1.4753,1.4783,1.4753,1.4780,179
2008-12-10,03:20:00,1.4782,1.4789,1.4764,1.4765,168
2008-12-10,03:25:00,1.4765,1.4765,1.4754,1.4757,107
2008-12-10,03:30:00,1.4757,1.4758,1.4745,1.4746,224
2008-12-10,03:35:00,1.4745,1.4753,1.4740,1.4747,193
2008-12-10,03:40:00,1.4746,1.4747,1.4729,1.4733,198
2008-12-10,03:45:00,1.4732,1.4754,1.4730,1.4750,290
2008-12-10,03:50:00,1.4750,1.4750,1.4735,1.4745,218
2008-12-10,03:55:00,1.4747,1.4759,1.4741,1.4752,339
2008-12-10,04:00:00,1.4755,1.4760,1.4747,1.4756,208
2008-12-10,04:05:00,1.4757,1.4760,1.4743,1.4743,154
2008-12-10,04:10:00,1.4745,1.4747,1.4734,1.4737,136
2008-12-10,04:15:00,1.4739,1.4744,1.4735,1.4742,69
2008-12-10,04:20:00,1.4740,1.4754,1.4735,1.4743,92
2008-12-10,04:25:00,1.4745,1.4745,1.4740,1.4744,43
2008-12-10,04:30:00,1.4741,1.4759,1.4735,1.4753,51
2008-12-10,04:35:00,1.4753,1.4754,1.4742,1.4743,69
2008-12-10,04:40:00,1.4745,1.4764,1.4745,1.4763,64
2008-12-10,04:45:00,1.4760,1.4762,1.4743,1.4745,78
2008-12-10,04:50:00,1.4744,1.4749,1.4742,1.4746,44
2008-12-10,04:55:00,1.4748,1.4748,1.4740,1.4742,109
2008-12-10,05:00:00,1.4740,1.4751,1.4739,1.4751,58
2008-12-10,05:05:00,1.4749,1.4749,1.4735,1.4739,3
2008-12-10,05:10:00,1.4739,1.4739,1.4737,1.4737,2
2008-12-10,05:15:00,1.4740,1.4740,1.4723,1.4724,29
2008-12-10,05:20:00,1.4728,1.4730,1.4728,1.4728,46
2008-12-10,05:25:00,1.4740,1.4744,1.4738,1.4744,3
2008-12-10,05:35:00,1.4748,1.4748,1.4745,1.4745,2
2008-12-10,05:40:00,1.4745,1.4745,1.4743,1.4743,18
2008-12-10,05:45:00,1.4745,1.4745,1.4742,1.4742,18
2008-12-10,05:50:00,1.4742,1.4746,1.4741,1.4746,20
2008-12-10,05:55:00,1.4750,1.4769,1.4741,1.4749,19
2008-12-10,06:00:00,1.4755,1.4755,1.4755,1.4755,1
2008-12-10,07:00:00,1.4758,1.4758,1.4745,1.4754,10
2008-12-10,07:05:00,1.4755,1.4758,1.4752,1.4752,5
2008-12-10,07:10:00,1.4755,1.4755,1.4750,1.4750,15
2008-12-10,07:15:00,1.4751,1.4753,1.4748,1.4748,23
2008-12-10,07:20:00,1.4746,1.4746,1.4746,1.4746,5
2008-12-10,07:25:00,1.4745,1.4747,1.4739,1.4747,11
2008-12-10,07:30:00,1.4755,1.4755,1.4755,1.4755,1
2008-12-10,07:35:00,1.4750,1.4750,1.4750,1.4750,1
2008-12-10,07:40:00,1.4754,1.4754,1.4751,1.4751,19
2008-12-10,07:45:00,1.4756,1.4756,1.4752,1.4755,11
2008-12-10,07:50:00,1.4752,1.4752,1.4752,1.4752,1
2008-12-10,07:55:00,1.4751,1.4751,1.4751,1.4751,5
2008-12-10,08:00:00,1.4749,1.4755,1.4748,1.4753,7
2008-12-10,08:05:00,1.4755,1.4768,1.4755,1.4766,12
2008-12-10,08:10:00,1.4756,1.4772,1.4756,1.4770,71
2008-12-10,08:15:00,1.4771,1.4772,1.4767,1.4769,10
2008-12-10,08:20:00,1.4767,1.4769,1.4764,1.4769,4
2008-12-10,08:25:00,1.4768,1.4770,1.4768,1.4770,9
2008-12-10,08:30:00,1.4773,1.4773,1.4772,1.4772,8
2008-12-10,08:35:00,1.4768,1.4768,1.4768,1.4768,6
2008-12-10,08:40:00,1.4768,1.4771,1.4767,1.4770,27
2008-12-10,08:45:00,1.4770,1.4770,1.4759,1.4765,87
2008-12-10,08:50:00,1.4759,1.4767,1.4755,1.4760,44
2008-12-10,08:55:00,1.4759,1.4759,1.4757,1.4757,6
2008-12-10,09:00:00,1.4758,1.4758,1.4758,1.4758,1
2008-12-10,09:05:00,1.4746,1.4751,1.4746,1.4751,20
2008-12-10,09:10:00,1.4749,1.4749,1.4747,1.4747,22
2008-12-10,09:15:00,1.4752,1.4752,1.4736,1.4740,29
2008-12-10,09:20:00,1.4744,1.4744,1.4738,1.4744,12
2008-12-10,09:30:00,1.4740,1.4740,1.4740,1.4740,2
2008-12-10,09:35:00,1.4748,1.4759,1.4748,1.4759,40
2008-12-10,09:40:00,1.4757,1.4760,1.4749,1.4749,8
2008-12-10,10:00:00,1.4764,1.4764,1.4764,1.4764,2
2008-12-10,10:05:00,1.4769,1.4769,1.4769,1.4769,2
2008-12-10,10:10:00,1.4776,1.4780,1.4774,1.4780,7
2008-12-10,10:20:00,1.4771,1.4773,1.4767,1.4768,8
2008-12-10,10:25:00,1.4770,1.4770,1.4767,1.4767,5
2008-12-10,10:35:00,1.4765,1.4771,1.4765,1.4771,6
2008-12-10,10:50:00,1.4768,1.4768,1.4764,1.4765,9
2008-12-10,10:55:00,1.4768,1.4768,1.4766,1.4766,2
2008-12-10,11:00:00,1.4764,1.4764,1.4759,1.4759,5
2008-12-10,11:15:00,1.4771,1.4771,1.4771,1.4771,2
2008-12-10,11:30:00,1.4772,1.4772,1.4772,1.4772,1
2008-12-10,11:35:00,1.4773,1.4786,1.4769,1.4769,53
2008-12-10,11:40:00,1.4763,1.4763,1.4755,1.4756,50
2008-12-10,11:45:00,1.4756,1.4758,1.4754,1.4756,30
2008-12-10,11:55:00,1.4767,1.4781,1.4767,1.4781,22
2008-12-10,12:00:00,1.4778,1.4778,1.4769,1.4777,10
2008-12-10,12:05:00,1.4771,1.4774,1.4770,1.4774,18
2008-12-10,12:10:00,1.4768,1.4780,1.4768,1.4771,110
2008-12-10,12:15:00,1.4768,1.4768,1.4765,1.4768,9
2008-12-10,12:20:00,1.4780,1.4781,1.4776,1.4779,4
2008-12-10,12:25:00,1.4779,1.4783,1.4779,1.4783,6
2008-12-10,12:30:00,1.4786,1.4786,1.4781,1.4781,4
2008-12-10,12:35:00,1.4785,1.4785,1.4779,1.4779,7
2008-12-10,12:40:00,1.4777,1.4785,1.4777,1.4780,7
2008-12-10,12:45:00,1.4778,1.4781,1.4776,1.4776,24
2008-12-10,12:50:00,1.4783,1.4783,1.4783,1.4783,1
2008-12-10,12:55:00,1.4781,1.4792,1.4781,1.4792,28
2008-12-10,13:00:00,1.4786,1.4786,1.4779,1.4779,30
2008-12-10,13:05:00,1.4780,1.4780,1.4777,1.4779,7
2008-12-10,13:10:00,1.4782,1.4787,1.4782,1.4787,2
2008-12-10,13:15:00,1.4785,1.4785,1.4781,1.4781,2
2008-12-10,13:20:00,1.4780,1.4782,1.4780,1.4782,7
2008-12-10,13:30:00,1.4780,1.4780,1.4775,1.4775,3
2008-12-10,13:35:00,1.4774,1.4775,1.4770,1.4771,28
2008-12-10,13:40:00,1.4773,1.4773,1.4773,1.4773,2
2008-12-10,13:50:00,1.4772,1.4772,1.4765,1.4770,7
2008-12-10,13:55:00,1.4769,1.4771,1.4762,1.4771,5
2008-12-10,14:00:00,1.4773,1.4781,1.4763,1.4781,32
2008-12-10,14:05:00,1.4779,1.4785,1.4779,1.4780,33
2008-12-10,14:10:00,1.4784,1.4784,1.4774,1.4774,16
2008-12-10,14:40:00,1.4782,1.4782,1.4773,1.4776,14
2008-12-10,14:45:00,1.4779,1.4788,1.4779,1.4788,26
2008-12-10,14:50:00,1.4781,1.4785,1.4778,1.4785,76
2008-12-10,14:55:00,1.4788,1.4799,1.4785,1.4796,19
2008-12-10,15:00:00,1.4793,1.4808,1.4793,1.4807,131
2008-12-10,15:05:00,1.4801,1.4811,1.4799,1.4807,13
2008-12-10,15:10:00,1.4810,1.4823,1.4809,1.4823,145
2008-12-10,15:15:00,1.4830,1.4847,1.4830,1.4839,262
2008-12-10,15:20:00,1.4839,1.4860,1.4828,1.4859,111
2008-12-10,15:25:00,1.4859,1.4865,1.4852,1.4855,88
2008-12-10,15:30:00,1.4858,1.4858,1.4832,1.4836,97
2008-12-10,15:35:00,1.4837,1.4843,1.4834,1.4841,68
2008-12-10,15:40:00,1.4841,1.4844,1.4837,1.4841,92
2008-12-10,15:45:00,1.4836,1.4841,1.4836,1.4840,36
2008-12-10,15:50:00,1.4836,1.4837,1.4813,1.4819,172
2008-12-10,15:55:00,1.4814,1.4817,1.4801,1.4810,165
2008-12-10,16:00:00,1.4811,1.4817,1.4806,1.4811,221
2008-12-10,16:05:00,1.4811,1.4811,1.4804,1.4807,73
2008-12-10,16:10:00,1.4805,1.4832,1.4805,1.4821,232
2008-12-10,16:15:00,1.4819,1.4825,1.4817,1.4823,72
2008-12-10,16:20:00,1.4826,1.4831,1.4821,1.4821,49
2008-12-10,16:25:00,1.4820,1.4846,1.4820,1.4843,59
2008-12-10,16:30:00,1.4844,1.4845,1.4838,1.4840,131
2008-12-10,16:35:00,1.4838,1.4841,1.4830,1.4830,120
2008-12-10,16:40:00,1.4833,1.4844,1.4831,1.4835,118
2008-12-10,16:45:00,1.4840,1.4843,1.4823,1.4823,88
2008-12-10,16:50:00,1.4825,1.4826,1.4814,1.4821,133
2008-12-10,16:55:00,1.4819,1.4827,1.4816,1.4827,179
2008-12-10,17:00:00,1.4826,1.4826,1.4768,1.4787,312
2008-12-10,17:05:00,1.4786,1.4786,1.4759,1.4764,158
2008-12-10,17:10:00,1.4764,1.4775,1.4761,1.4767,209
2008-12-10,17:15:00,1.4769,1.4771,1.4762,1.4765,86
2008-12-10,17:20:00,1.4765,1.4791,1.4765,1.4790,283
2008-12-10,17:25:00,1.4793,1.4802,1.4787,1.4801,125
2008-12-10,17:30:00,1.4801,1.4802,1.4789,1.4798,58
2008-12-10,17:35:00,1.4797,1.4802,1.4791,1.4802,65
2008-12-10,17:40:00,1.4804,1.4805,1.4793,1.4798,150
2008-12-10,17:45:00,1.4796,1.4796,1.4781,1.4793,203
2008-12-10,17:50:00,1.4792,1.4792,1.4771,1.4776,109
2008-12-10,17:55:00,1.4775,1.4781,1.4770,1.4779,81
2008-12-10,18:00:00,1.4774,1.4779,1.4764,1.4772,63
2008-12-10,18:05:00,1.4774,1.4780,1.4769,1.4779,41
2008-12-10,18:10:00,1.4781,1.4787,1.4775,1.4784,277
2008-12-10,18:15:00,1.4781,1.4782,1.4780,1.4780,14
2008-12-10,18:20:00,1.4779,1.4779,1.4752,1.4758,108
2008-12-10,18:25:00,1.4758,1.4772,1.4758,1.4769,245
2008-12-10,18:30:00,1.4770,1.4775,1.4766,1.4766,93
2008-12-10,18:35:00,1.4766,1.4783,1.4759,1.4777,184
2008-12-10,18:40:00,1.4776,1.4786,1.4776,1.4781,207
2008-12-10,18:45:00,1.4778,1.4790,1.4774,1.4790,74
2008-12-10,18:50:00,1.4784,1.4785,1.4769,1.4785,346
2008-12-10,18:55:00,1.4786,1.4786,1.4777,1.4777,36
2008-12-10,19:00:00,1.4777,1.4788,1.4777,1.4783,94
2008-12-10,19:05:00,1.4784,1.4784,1.4775,1.4776,86
2008-12-10,19:10:00,1.4777,1.4779,1.4773,1.4776,94
2008-12-10,19:15:00,1.4774,1.4784,1.4773,1.4781,54
2008-12-10,19:20:00,1.4778,1.4789,1.4777,1.4787,211
2008-12-10,19:25:00,1.4785,1.4787,1.4780,1.4780,27
2008-12-10,19:30:00,1.4776,1.4783,1.4776,1.4783,125
2008-12-10,19:35:00,1.4787,1.4792,1.4784,1.4790,40
2008-12-10,19:40:00,1.4792,1.4811,1.4792,1.4805,190
2008-12-10,19:45:00,1.4808,1.4822,1.4808,1.4816,332
2008-12-10,19:50:00,1.4817,1.4822,1.4816,1.4818,67
2008-12-10,19:55:00,1.4818,1.4824,1.4814,1.4816,341
2008-12-10,20:00:00,1.4820,1.4825,1.4820,1.4823,146
2008-12-10,20:05:00,1.4824,1.4828,1.4822,1.4828,42
2008-12-10,20:10:00,1.4828,1.4833,1.4827,1.4827,217
2008-12-10,20:15:00,1.4828,1.4831,1.4823,1.4824,255
2008-12-10,20:20:00,1.4821,1.4823,1.4815,1.4816,32
2008-12-10,20:25:00,1.4819,1.4821,1.4819,1.4820,10
2008-12-10,20:30:00,1.4819,1.4820,1.4811,1.4814,88
2008-12-10,20:35:00,1.4813,1.4818,1.4808,1.4811,104
2008-12-10,20:40:00,1.4810,1.4810,1.4794,1.4798,132
2008-12-10,20:45:00,1.4802,1.4805,1.4801,1.4803,66
2008-12-10,20:50:00,1.4802,1.4802,1.4771,1.4787,510
2008-12-10,20:55:00,1.4787,1.4802,1.4787,1.4794,377
2008-12-10,21:00:00,1.4792,1.4793,1.4780,1.4784,371
2008-12-10,21:05:00,1.4783,1.4791,1.4782,1.4789,184
2008-12-10,21:10:00,1.4789,1.4802,1.4789,1.4801,280
2008-12-10,21:15:00,1.4800,1.4803,1.4785,1.4795,351
2008-12-10,21:20:00,1.4793,1.4804,1.4791,1.4800,190
2008-12-10,21:25:00,1.4802,1.4806,1.4797,1.4802,172
2008-12-10,21:30:00,1.4802,1.4805,1.4788,1.4790,141
2008-12-10,21:35:00,1.4791,1.4833,1.4780,1.4818,1040
2008-12-10,21:40:00,1.4819,1.4822,1.4809,1.4811,261
2008-12-10,21:45:00,1.4812,1.4826,1.4808,1.4816,315
2008-12-10,21:50:00,1.4817,1.4821,1.4806,1.4810,203
2008-12-10,21:55:00,1.4809,1.4810,1.4789,1.4789,145
2008-12-10,22:00:00,1.4790,1.4794,1.4770,1.4777,723
2008-12-10,22:05:00,1.4777,1.4787,1.4765,1.4783,507
2008-12-10,22:10:00,1.4783,1.4792,1.4780,1.4787,409
2008-12-10,22:15:00,1.4788,1.4798,1.4785,1.4789,302
2008-12-10,22:20:00,1.4788,1.4807,1.4788,1.4807,336
2008-12-10,22:25:00,1.4807,1.4807,1.4796,1.4802,177
2008-12-10,22:30:00,1.4804,1.4808,1.4785,1.4797,493
2008-12-10,22:35:00,1.4798,1.4809,1.4792,1.4808,397
2008-12-10,22:40:00,1.4806,1.4818,1.4804,1.4809,280
2008-12-10,22:45:00,1.4807,1.4817,1.4806,1.4811,197
2008-12-10,22:50:00,1.4811,1.4813,1.4795,1.4795,230
2008-12-10,22:55:00,1.4796,1.4797,1.4780,1.4787,1006
2008-12-10,23:00:00,1.4785,1.4807,1.4783,1.4807,303
2008-12-10,23:05:00,1.4806,1.4849,1.4805,1.4830,566
2008-12-10,23:10:00,1.4832,1.4848,1.4830,1.4842,446
2008-12-10,23:15:00,1.4837,1.4847,1.4834,1.4843,424
2008-12-10,23:20:00,1.4843,1.4854,1.4830,1.4831,657
2008-12-10,23:25:00,1.4829,1.4830,1.4821,1.4828,426
2008-12-10,23:30:00,1.4827,1.4852,1.4820,1.4849,480
2008-12-10,23:35:00,1.4847,1.4864,1.4834,1.4849,541
2008-12-10,23:40:00,1.4849,1.4857,1.4834,1.4853,834
2008-12-10,23:45:00,1.4851,1.4853,1.4833,1.4842,640
2008-12-10,23:50:00,1.4842,1.4842,1.4817,1.4818,396
2008-12-10,23:55:00,1.4819,1.4827,1.4800,1.4817,931
2008-12-11,00:00:00,1.4819,1.4838,1.4815,1.4835,307
2008-12-11,00:05:00,1.4836,1.4846,1.4830,1.4845,244
2008-12-11,00:10:00,1.4845,1.4851,1.4842,1.4848,385
2008-12-11,00:15:00,1.4851,1.4873,1.4847,1.4858,513
2008-12-11,00:20:00,1.4858,1.4858,1.4840,1.4841,440
2008-12-11,00:25:00,1.4842,1.4845,1.4814,1.4840,503
2008-12-11,00:30:00,1.4841,1.4844,1.4824,1.4828,465
2008-12-11,00:35:00,1.4824,1.4827,1.4816,1.4824,401
2008-12-11,00:40:00,1.4825,1.4831,1.4809,1.4823,360
2008-12-11,00:45:00,1.4830,1.4843,1.4823,1.4832,486
2008-12-11,00:50:00,1.4834,1.4834,1.4815,1.4827,49
2008-12-11,00:55:00,1.4826,1.4836,1.4822,1.4826,168
2008-12-11,01:00:00,1.4833,1.4840,1.4816,1.4833,476
2008-12-11,01:05:00,1.4831,1.4862,1.4827,1.4854,218
2008-12-11,01:10:00,1.4852,1.4859,1.4838,1.4849,216
2008-12-11,01:15:00,1.4849,1.4858,1.4846,1.4854,65
2008-12-11,01:20:00,1.4851,1.4858,1.4841,1.4849,152
2008-12-11,01:25:00,1.4849,1.4857,1.4840,1.4852,118
2008-12-11,01:30:00,1.4849,1.4854,1.4843,1.4853,165
2008-12-11,01:35:00,1.4853,1.4853,1.4847,1.4850,162
2008-12-11,01:40:00,1.4850,1.4855,1.4847,1.4851,147
2008-12-11,01:45:00,1.4849,1.4856,1.4848,1.4854,38
2008-12-11,01:50:00,1.4852,1.4859,1.4850,1.4852,145
2008-12-11,01:55:00,1.4858,1.4858,1.4830,1.4830,49
2008-12-11,02:00:00,1.4835,1.4854,1.4835,1.4850,202
2008-12-11,02:05:00,1.4851,1.4854,1.4849,1.4851,79
2008-12-11,02:10:00,1.4853,1.4864,1.4853,1.4862,74
2008-12-11,02:15:00,1.4863,1.4886,1.4858,1.4858,625
2008-12-11,02:20:00,1.4857,1.4861,1.4840,1.4845,86
2008-12-11,02:25:00,1.4846,1.4854,1.4842,1.4847,139
2008-12-11,02:30:00,1.4846,1.4849,1.4827,1.4833,298
2008-12-11,02:35:00,1.4833,1.4851,1.4833,1.4838,136
2008-12-11,02:40:00,1.4833,1.4835,1.4825,1.4826,166
2008-12-11,02:45:00,1.4826,1.4856,1.4826,1.4836,186
2008-12-11,02:50:00,1.4835,1.4835,1.4807,1.4823,330
2008-12-11,02:55:00,1.4818,1.4819,1.4772,1.4796,265
2008-12-11,03:00:00,1.4795,1.4797,1.4770,1.4771,449
2008-12-11,03:05:00,1.4771,1.4789,1.4765,1.4782,365
2008-12-11,03:10:00,1.4777,1.4788,1.4776,1.4785,80
2008-12-11,03:15:00,1.4785,1.4795,1.4781,1.4793,67
2008-12-11,03:20:00,1.4793,1.4793,1.4769,1.4773,202
2008-12-11,03:25:00,1.4771,1.4772,1.4762,1.4769,296
2008-12-11,03:30:00,1.4769,1.4769,1.4746,1.4752,433
2008-12-11,03:35:00,1.4748,1.4775,1.4748,1.4762,202
2008-12-11,03:40:00,1.4763,1.4770,1.4761,1.4766,96
2008-12-11,03:45:00,1.4770,1.4780,1.4763,1.4772,200
2008-12-11,03:50:00,1.4769,1.4777,1.4758,1.4777,225
2008-12-11,03:55:00,1.4777,1.4785,1.4768,1.4776,94
2008-12-11,04:00:00,1.4775,1.4782,1.4773,1.4780,65
2008-12-11,04:05:00,1.4784,1.4802,1.4779,1.4802,113
2008-12-11,04:10:00,1.4803,1.4809,1.4797,1.4804,216
2008-12-11,04:15:00,1.4803,1.4806,1.4800,1.4800,45
2008-12-11,04:20:00,1.4800,1.4800,1.4793,1.4799,47
2008-12-11,04:25:00,1.4801,1.4808,1.4800,1.4803,46
2008-12-11,04:30:00,1.4799,1.4809,1.4799,1.4804,55
2008-12-11,04:35:00,1.4805,1.4805,1.4793,1.4793,30
2008-12-11,04:40:00,1.4797,1.4802,1.4797,1.4802,25
2008-12-11,04:45:00,1.4798,1.4808,1.4796,1.4797,72
2008-12-11,04:50:00,1.4804,1.4810,1.4804,1.4810,34
2008-12-11,04:55:00,1.4813,1.4827,1.4803,1.4809,224
2008-12-11,05:00:00,1.4807,1.4807,1.4786,1.4786,44
2008-12-11,05:05:00,1.4786,1.4793,1.4785,1.4789,15
2008-12-11,05:10:00,1.4792,1.4801,1.4789,1.4801,65
2008-12-11,05:15:00,1.4798,1.4798,1.4798,1.4798,1
2008-12-11,05:25:00,1.4794,1.4794,1.4794,1.4794,1
2008-12-11,05:30:00,1.4794,1.4794,1.4794,1.4794,1
2008-12-11,05:35:00,1.4792,1.4792,1.4792,1.4792,3
2008-12-11,05:40:00,1.4788,1.4788,1.4777,1.4777,9
2008-12-11,05:45:00,1.4780,1.4780,1.4779,1.4779,4
2008-12-11,05:50:00,1.4777,1.4779,1.4777,1.4779,4
2008-12-11,05:55:00,1.4780,1.4780,1.4778,1.4778,2
2008-12-11,06:00:00,1.4774,1.4774,1.4774,1.4774,1
2008-12-11,07:00:00,1.4801,1.4806,1.4793,1.4793,16
2008-12-11,07:05:00,1.4800,1.4800,1.4782,1.4782,6
2008-12-11,07:10:00,1.4782,1.4785,1.4778,1.4782,14
2008-12-11,07:15:00,1.4779,1.4780,1.4768,1.4780,38
2008-12-11,07:20:00,1.4774,1.4782,1.4774,1.4782,20
2008-12-11,07:25:00,1.4794,1.4794,1.4787,1.4787,3
2008-12-11,07:30:00,1.4785,1.4785,1.4785,1.4785,2
2008-12-11,07:35:00,1.4792,1.4793,1.4792,1.4792,3
2008-12-11,07:40:00,1.4794,1.4794,1.4794,1.4794,1
2008-12-11,07:45:00,1.4794,1.4801,1.4790,1.4800,22
2008-12-11,07:55:00,1.4799,1.4799,1.4799,1.4799,1
2008-12-11,08:00:00,1.4797,1.4797,1.4797,1.4797,2
2008-12-11,08:05:00,1.4800,1.4804,1.4800,1.4804,9
2008-12-11,08:10:00,1.4801,1.4802,1.4801,1.4801,11
2008-12-11,08:15:00,1.4802,1.4802,1.4802,1.4802,2
2008-12-11,08:20:00,1.4804,1.4807,1.4804,1.4807,50
2008-12-11,08:25:00,1.4804,1.4804,1.4799,1.4799,19
2008-12-11,08:30:00,1.4808,1.4811,1.4808,1.4808,8
2008-12-11,08:35:00,1.4805,1.4805,1.4799,1.4800,53
2008-12-11,08:40:00,1.4801,1.4808,1.4801,1.4808,12
2008-12-11,08:45:00,1.4810,1.4815,1.4810,1.4815,5
2008-12-11,08:50:00,1.4814,1.4814,1.4814,1.4814,1
2008-12-11,09:10:00,1.4804,1.4804,1.4804,1.4804,1
2008-12-11,09:15:00,1.4801,1.4813,1.4801,1.4807,53
2008-12-11,09:20:00,1.4809,1.4809,1.4809,1.4809,1
2008-12-11,09:25:00,1.4809,1.4810,1.4809,1.4810,2
2008-12-11,09:30:00,1.4810,1.4810,1.4810,1.4810,1
2008-12-11,09:35:00,1.4810,1.4828,1.4810,1.4828,88
2008-12-11,09:40:00,1.4825,1.4840,1.4825,1.4840,53
2008-12-11,09:45:00,1.4839,1.4839,1.4839,1.4839,2
2008-12-11,09:50:00,1.4843,1.4843,1.4843,1.4843,1
2008-12-11,09:55:00,1.4833,1.4835,1.4831,1.4831,7
2008-12-11,10:00:00,1.4834,1.4834,1.4818,1.4820,38
2008-12-11,10:05:00,1.4826,1.4826,1.4826,1.4826,1
2008-12-11,10:15:00,1.4847,1.4858,1.4843,1.4853,104
2008-12-11,10:20:00,1.4856,1.4863,1.4855,1.4860,51
2008-12-11,10:25:00,1.4862,1.4862,1.4854,1.4854,11
2008-12-11,10:30:00,1.4854,1.4863,1.4847,1.4863,30
2008-12-11,10:35:00,1.4863,1.4863,1.4863,1.4863,2
2008-12-11,10:40:00,1.4858,1.4858,1.4850,1.4850,20
2008-12-11,10:45:00,1.4851,1.4857,1.4851,1.4856,10
2008-12-11,10:50:00,1.4856,1.4859,1.4856,1.4859,9
2008-12-11,10:55:00,1.4862,1.4878,1.4862,1.4876,58
2008-12-11,11:00:00,1.4877,1.4877,1.4861,1.4870,27
2008-12-11,11:05:00,1.4870,1.4871,1.4864,1.4864,7
2008-12-11,11:10:00,1.4868,1.4868,1.4867,1.4867,18
2008-12-11,11:15:00,1.4870,1.4880,1.4870,1.4875,12
2008-12-11,11:20:00,1.4874,1.4876,1.4872,1.4872,53
2008-12-11,11:25:00,1.4870,1.4870,1.4865,1.4867,7
2008-12-11,11:30:00,1.4861,1.4862,1.4861,1.4861,18
2008-12-11,11:35:00,1.4863,1.4863,1.4863,1.4863,1
2008-12-11,11:40:00,1.4867,1.4870,1.4867,1.4870,6
2008-12-11,11:50:00,1.4872,1.4877,1.4872,1.4875,50
2008-12-11,11:55:00,1.4872,1.4872,1.4872,1.4872,1
2008-12-11,12:00:00,1.4871,1.4877,1.4871,1.4873,9
2008-12-11,12:05:00,1.4872,1.4872,1.4868,1.4868,10
2008-12-11,12:10:00,1.4867,1.4867,1.4862,1.4867,14
2008-12-11,12:15:00,1.4863,1.4864,1.4863,1.4863,6
2008-12-11,12:20:00,1.4862,1.4862,1.4862,1.4862,1
2008-12-11,12:25:00,1.4860,1.4862,1.4860,1.4862,3
2008-12-11,12:35:00,1.4863,1.4868,1.4860,1.4867,8
2008-12-11,12:45:00,1.4874,1.4875,1.4869,1.4869,7
2008-12-11,12:55:00,1.4875,1.4875,1.4874,1.4874,3
2008-12-11,13:00:00,1.4873,1.4873,1.4866,1.4867,17
2008-12-11,13:05:00,1.4874,1.4878,1.4874,1.4878,4
2008-12-11,13:10:00,1.4877,1.4881,1.4877,1.4881,23
2008-12-11,13:15:00,1.4878,1.4880,1.4873,1.4874,106
2008-12-11,13:20:00,1.4873,1.4878,1.4871,1.4877,30
2008-12-11,13:25:00,1.4880,1.4906,1.4875,1.4894,153
2008-12-11,13:30:00,1.4900,1.4941,1.4900,1.4921,232
2008-12-11,13:35:00,1.4924,1.4938,1.4922,1.4938,66
2008-12-11,13:40:00,1.4938,1.4942,1.4931,1.4931,33
2008-12-11,13:45:00,1.4933,1.4940,1.4930,1.4939,38
2008-12-11,13:50:00,1.4939,1.4940,1.4933,1.4933,30
2008-12-11,13:55:00,1.4939,1.4951,1.4937,1.4950,58
2008-12-11,14:00:00,1.4950,1.4974,1.4948,1.4974,54
2008-12-11,14:05:00,1.4971,1.4971,1.4958,1.4967,21
2008-12-11,14:10:00,1.4964,1.4965,1.4956,1.4957,51
2008-12-11,14:15:00,1.4953,1.4953,1.4946,1.4951,21
2008-12-11,14:20:00,1.4952,1.4965,1.4949,1.4965,56
2008-12-11,14:25:00,1.4965,1.4973,1.4963,1.4966,27
2008-12-11,14:30:00,1.4970,1.4976,1.4966,1.4970,14
2008-12-11,14:35:00,1.4967,1.4967,1.4960,1.4960,67
2008-12-11,14:40:00,1.4955,1.4964,1.4955,1.4964,20
2008-12-11,14:45:00,1.4971,1.4983,1.4968,1.4982,75
2008-12-11,14:50:00,1.4980,1.4980,1.4962,1.4963,22
2008-12-11,14:55:00,1.4962,1.4962,1.4939,1.4944,75
2008-12-11,15:00:00,1.4944,1.4949,1.4940,1.4947,43
2008-12-11,15:05:00,1.4945,1.4953,1.4940,1.4942,49
2008-12-11,15:10:00,1.4946,1.4954,1.4944,1.4952,69
2008-12-11,15:15:00,1.4953,1.4954,1.4950,1.4952,34
2008-12-11,15:20:00,1.4944,1.4944,1.4934,1.4936,31
2008-12-11,15:25:00,1.4934,1.4950,1.4934,1.4949,50
2008-12-11,15:30:00,1.4950,1.4968,1.4946,1.4960,69
2008-12-11,15:35:00,1.4960,1.4988,1.4957,1.4974,416
2008-12-11,15:40:00,1.4972,1.4976,1.4957,1.4957,153
2008-12-11,15:45:00,1.4951,1.4962,1.4946,1.4953,106
2008-12-11,15:50:00,1.4953,1.4971,1.4952,1.4955,163
2008-12-11,15:55:00,1.4955,1.4967,1.4954,1.4962,175
2008-12-11,16:00:00,1.4963,1.4977,1.4963,1.4972,234
2008-12-11,16:05:00,1.4973,1.4980,1.4963,1.4970,181
2008-12-11,16:10:00,1.4967,1.4972,1.4962,1.4966,180
2008-12-11,16:15:00,1.4968,1.4972,1.4953,1.4958,194
2008-12-11,16:20:00,1.4959,1.4970,1.4957,1.4964,139
2008-12-11,16:25:00,1.4965,1.4967,1.4954,1.4958,198
2008-12-11,16:30:00,1.4956,1.4966,1.4952,1.4958,213
2008-12-11,16:35:00,1.4957,1.4959,1.4943,1.4943,76
2008-12-11,16:40:00,1.4943,1.4944,1.4896,1.4923,728
2008-12-11,16:45:00,1.4924,1.4936,1.4919,1.4922,391
2008-12-11,16:50:00,1.4921,1.4925,1.4917,1.4922,130
2008-12-11,16:55:00,1.4921,1.4924,1.4908,1.4924,66
2008-12-11,17:00:00,1.4924,1.4924,1.4910,1.4921,282
2008-12-11,17:05:00,1.4923,1.4927,1.4917,1.4917,88
2008-12-11,17:10:00,1.4916,1.4927,1.4914,1.4914,177
2008-12-11,17:15:00,1.4915,1.4935,1.4912,1.4935,246
2008-12-11,17:20:00,1.4937,1.4950,1.4933,1.4949,294
2008-12-11,17:25:00,1.4949,1.4965,1.4948,1.4960,404
2008-12-11,17:30:00,1.4963,1.4964,1.4948,1.4951,153
2008-12-11,17:35:00,1.4956,1.4965,1.4938,1.4950,416
2008-12-11,17:40:00,1.4947,1.4949,1.4938,1.4938,18
2008-12-11,17:45:00,1.4939,1.4953,1.4936,1.4951,102
2008-12-11,17:50:00,1.4950,1.4951,1.4942,1.4944,148
2008-12-11,17:55:00,1.4943,1.4946,1.4920,1.4946,180
2008-12-11,18:00:00,1.4947,1.4950,1.4943,1.4943,52
2008-12-11,18:05:00,1.4943,1.4963,1.4943,1.4957,75
2008-12-11,18:10:00,1.4958,1.4963,1.4955,1.4957,42
2008-12-11,18:15:00,1.4952,1.4967,1.4948,1.4966,143
2008-12-11,18:20:00,1.4965,1.4967,1.4952,1.4952,81
2008-12-11,18:25:00,1.4951,1.4962,1.4951,1.4958,181
2008-12-11,18:30:00,1.4961,1.4969,1.4954,1.4962,217
2008-12-11,18:35:00,1.4975,1.4993,1.4974,1.4979,779
2008-12-11,18:40:00,1.4981,1.5001,1.4979,1.4983,547
2008-12-11,18:45:00,1.4987,1.4997,1.4982,1.4995,446
2008-12-11,18:50:00,1.4992,1.4998,1.4987,1.4989,463
2008-12-11,18:55:00,1.4989,1.5000,1.4980,1.4980,100
2008-12-11,19:00:00,1.4982,1.4996,1.4958,1.4961,516
2008-12-11,19:05:00,1.4959,1.4964,1.4946,1.4958,783
2008-12-11,19:10:00,1.4957,1.4957,1.4936,1.4946,242
2008-12-11,19:15:00,1.4944,1.4954,1.4943,1.4949,177
2008-12-11,19:20:00,1.4949,1.4965,1.4945,1.4946,157
2008-12-11,19:25:00,1.4947,1.4949,1.4934,1.4939,159
2008-12-11,19:30:00,1.4936,1.4938,1.4908,1.4908,332
2008-12-11,19:35:00,1.4905,1.4923,1.4904,1.4909,346
2008-12-11,19:40:00,1.4908,1.4922,1.4903,1.4921,145
2008-12-11,19:45:00,1.4920,1.4940,1.4916,1.4937,320
2008-12-11,19:50:00,1.4937,1.4944,1.4935,1.4943,218
2008-12-11,19:55:00,1.4946,1.4947,1.4936,1.4936,142
2008-12-11,20:00:00,1.4935,1.4935,1.4911,1.4925,216
2008-12-11,20:05:00,1.4930,1.4947,1.4928,1.4943,167
2008-12-11,20:10:00,1.4942,1.4957,1.4940,1.4943,245
2008-12-11,20:15:00,1.4943,1.4943,1.4863,1.4892,2029
2008-12-11,20:20:00,1.4896,1.4921,1.4888,1.4912,563
2008-12-11,20:25:00,1.4913,1.4915,1.4855,1.4899,871
2008-12-11,20:30:00,1.4899,1.4908,1.4887,1.4888,329
2008-12-11,20:35:00,1.4891,1.4897,1.4875,1.4897,225
2008-12-11,20:40:00,1.4903,1.4925,1.4899,1.4905,273
2008-12-11,20:45:00,1.4907,1.4913,1.4901,1.4901,91
2008-12-11,20:50:00,1.4899,1.4906,1.4887,1.4905,139
2008-12-11,20:55:00,1.4908,1.4922,1.4908,1.4913,152
2008-12-11,21:00:00,1.4912,1.4920,1.4907,1.4917,126
2008-12-11,21:05:00,1.4917,1.4919,1.4910,1.4916,208
2008-12-11,21:10:00,1.4916,1.4917,1.4900,1.4900,243
2008-12-11,21:15:00,1.4898,1.4901,1.4882,1.4882,247
2008-12-11,21:20:00,1.4884,1.4895,1.4881,1.4890,104
2008-12-11,21:25:00,1.4887,1.4895,1.4885,1.4886,148
2008-12-11,21:30:00,1.4889,1.4916,1.4889,1.4905,289
2008-12-11,21:35:00,1.4912,1.4939,1.4902,1.4928,942
2008-12-11,21:40:00,1.4928,1.4943,1.4911,1.4915,846
2008-12-11,21:45:00,1.4914,1.4941,1.4913,1.4930,616
2008-12-11,21:50:00,1.4931,1.4931,1.4919,1.4920,283
2008-12-11,21:55:00,1.4921,1.4937,1.4914,1.4916,343
2008-12-11,22:00:00,1.4917,1.4930,1.4912,1.4914,594
2008-12-11,22:05:00,1.4913,1.4917,1.4898,1.4911,424
2008-12-11,22:10:00,1.4913,1.4929,1.4913,1.4928,159
2008-12-11,22:15:00,1.4926,1.4932,1.4916,1.4918,378
2008-12-11,22:20:00,1.4919,1.4921,1.4907,1.4907,211
2008-12-11,22:25:00,1.4908,1.4912,1.4877,1.4897,476
2008-12-11,22:30:00,1.4898,1.4904,1.4883,1.4892,243
2008-12-11,22:35:00,1.4889,1.4903,1.4887,1.4902,294
2008-12-11,22:40:00,1.4899,1.4906,1.4894,1.4903,147
2008-12-11,22:45:00,1.4903,1.4944,1.4901,1.4930,588
2008-12-11,22:50:00,1.4929,1.4949,1.4929,1.4935,486
2008-12-11,22:55:00,1.4937,1.4943,1.4907,1.4916,655
2008-12-11,23:00:00,1.4917,1.4939,1.4916,1.4929,215
2008-12-11,23:05:00,1.4929,1.4953,1.4921,1.4951,516
2008-12-11,23:10:00,1.4954,1.4955,1.4932,1.4940,334
2008-12-11,23:15:00,1.4940,1.4940,1.4931,1.4938,130
2008-12-11,23:20:00,1.4939,1.4967,1.4932,1.4966,554
2008-12-11,23:25:00,1.4970,1.4974,1.4959,1.4968,1053
2008-12-11,23:30:00,1.4969,1.4969,1.4944,1.4958,682
2008-12-11,23:35:00,1.4961,1.4961,1.4949,1.4949,249
2008-12-11,23:40:00,1.4947,1.4949,1.4923,1.4931,723
2008-12-11,23:45:00,1.4930,1.4936,1.4929,1.4932,163
2008-12-11,23:50:00,1.4931,1.4937,1.4925,1.4933,185
2008-12-11,23:55:00,1.4933,1.4950,1.4925,1.4942,361
2008-12-12,00:00:00,1.4942,1.4942,1.4921,1.4927,469
2008-12-12,00:05:00,1.4928,1.4938,1.4928,1.4933,78
2008-12-12,00:10:00,1.4935,1.4957,1.4935,1.4957,147
2008-12-12,00:15:00,1.4959,1.4961,1.4944,1.4944,475
2008-12-12,00:20:00,1.4945,1.4951,1.4940,1.4943,87
2008-12-12,00:25:00,1.4943,1.4951,1.4935,1.4939,242
2008-12-12,00:30:00,1.4942,1.4959,1.4942,1.4944,249
2008-12-12,00:35:00,1.4941,1.4942,1.4888,1.4926,841
2008-12-12,00:40:00,1.4927,1.4965,1.4924,1.4957,657
2008-12-12,00:45:00,1.4958,1.4998,1.4956,1.4969,651
2008-12-12,00:50:00,1.4968,1.4985,1.4963,1.4969,551
2008-12-12,00:55:00,1.4970,1.4972,1.4936,1.4953,697
2008-12-12,01:00:00,1.4953,1.4992,1.4947,1.4990,561
2008-12-12,01:05:00,1.4989,1.4996,1.4972,1.4972,558
2008-12-12,01:10:00,1.4969,1.4971,1.4952,1.4954,240
2008-12-12,01:15:00,1.4955,1.4970,1.4952,1.4962,150
2008-12-12,01:20:00,1.4972,1.4972,1.4964,1.4969,121
2008-12-12,01:25:00,1.4980,1.4980,1.4968,1.4974,54
2008-12-12,01:30:00,1.4976,1.4990,1.4976,1.4987,180
2008-12-12,01:35:00,1.4990,1.5002,1.4986,1.4994,372
2008-12-12,01:40:00,1.5001,1.5012,1.4988,1.5007,439
2008-12-12,01:45:00,1.5006,1.5026,1.4995,1.5023,581
2008-12-12,01:50:00,1.5024,1.5073,1.5024,1.5068,617
2008-12-12,01:55:00,1.5064,1.5086,1.5062,1.5062,587
2008-12-12,02:00:00,1.5063,1.5084,1.5057,1.5080,469
2008-12-12,02:05:00,1.5080,1.5080,1.5063,1.5066,122
2008-12-12,02:10:00,1.5065,1.5073,1.5053,1.5054,124
2008-12-12,02:15:00,1.5057,1.5059,1.5031,1.5043,174
2008-12-12,02:20:00,1.5044,1.5058,1.5030,1.5030,240
2008-12-12,02:25:00,1.5032,1.5043,1.5016,1.5041,449
2008-12-12,02:30:00,1.5037,1.5045,1.5034,1.5045,87
2008-12-12,02:35:00,1.5045,1.5055,1.5028,1.5048,241
2008-12-12,02:40:00,1.5051,1.5056,1.5043,1.5044,318
2008-12-12,02:45:00,1.5044,1.5047,1.5032,1.5034,208
2008-12-12,02:50:00,1.5028,1.5036,1.5024,1.5034,155
2008-12-12,02:55:00,1.5033,1.5033,1.5018,1.5022,59
2008-12-12,03:00:00,1.5028,1.5030,1.5018,1.5029,152
2008-12-12,03:05:00,1.5033,1.5035,1.5023,1.5023,41
2008-12-12,03:10:00,1.5026,1.5055,1.5019,1.5033,491
2008-12-12,03:15:00,1.5033,1.5034,1.5022,1.5024,80
2008-12-12,03:20:00,1.5022,1.5024,1.5018,1.5022,51
2008-12-12,03:25:00,1.5022,1.5031,1.5018,1.5022,101
2008-12-12,03:30:00,1.5024,1.5029,1.5019,1.5025,218
2008-12-12,03:35:00,1.5025,1.5026,1.4989,1.4989,298
2008-12-12,03:40:00,1.4988,1.5005,1.4986,1.4999,197
2008-12-12,03:45:00,1.5000,1.5003,1.4977,1.4979,259
2008-12-12,03:50:00,1.4979,1.5005,1.4979,1.4997,249
2008-12-12,03:55:00,1.4998,1.4999,1.4961,1.4975,455
2008-12-12,04:00:00,1.4976,1.4990,1.4969,1.4982,440
2008-12-12,04:05:00,1.4985,1.4990,1.4974,1.4978,101
2008-12-12,04:10:00,1.4984,1.4993,1.4979,1.4979,135
2008-12-12,04:15:00,1.4979,1.4996,1.4979,1.4989,90
2008-12-12,04:20:00,1.4991,1.4995,1.4988,1.4995,35
2008-12-12,04:25:00,1.4998,1.5017,1.4998,1.5010,214
2008-12-12,04:30:00,1.5010,1.5014,1.4990,1.4994,68
2008-12-12,04:35:00,1.4990,1.4999,1.4989,1.4996,93
2008-12-12,04:40:00,1.4991,1.5007,1.4990,1.5007,17
2008-12-12,04:45:00,1.5008,1.5015,1.4985,1.4987,231
2008-12-12,04:50:00,1.4985,1.5011,1.4983,1.5004,113
2008-12-12,04:55:00,1.5008,1.5013,1.5005,1.5013,54
2008-12-12,05:00:00,1.5012,1.5012,1.5003,1.5006,40
2008-12-12,05:05:00,1.5001,1.5009,1.5000,1.5008,18
2008-12-12,05:10:00,1.5009,1.5027,1.5008,1.5024,138
2008-12-12,05:15:00,1.5023,1.5023,1.5015,1.5015,32
2008-12-12,05:20:00,1.5011,1.5011,1.5008,1.5011,9
2008-12-12,05:25:00,1.5014,1.5018,1.5014,1.5015,16
2008-12-12,05:30:00,1.5008,1.5017,1.5003,1.5017,6
2008-12-12,05:35:00,1.5014,1.5014,1.5013,1.5013,7
2008-12-12,05:45:00,1.5007,1.5021,1.5007,1.5021,3
2008-12-12,05:50:00,1.5028,1.5029,1.5027,1.5028,14
2008-12-12,05:55:00,1.5027,1.5041,1.5027,1.5041,15
2008-12-12,06:00:00,1.4970,1.4970,1.4970,1.4970,1
2008-12-12,07:00:00,1.5034,1.5036,1.5022,1.5022,16
2008-12-12,07:05:00,1.5027,1.5035,1.5027,1.5035,12
2008-12-12,07:15:00,1.5020,1.5020,1.5020,1.5020,3
2008-12-12,07:25:00,1.5025,1.5041,1.5025,1.5041,3
2008-12-12,07:30:00,1.5043,1.5050,1.5043,1.5050,4
2008-12-12,07:40:00,1.5046,1.5046,1.5046,1.5046,1
2008-12-12,07:45:00,1.5043,1.5043,1.5041,1.5041,17
2008-12-12,07:50:00,1.5040,1.5040,1.5032,1.5032,7
2008-12-12,07:55:00,1.5031,1.5032,1.5029,1.5029,7
2008-12-12,08:00:00,1.5023,1.5023,1.5013,1.5014,20
2008-12-12,08:05:00,1.5016,1.5016,1.5008,1.5008,25
2008-12-12,08:10:00,1.5003,1.5011,1.5003,1.5007,54
2008-12-12,08:15:00,1.5006,1.5008,1.5006,1.5006,22
2008-12-12,08:20:00,1.5009,1.5014,1.5007,1.5011,22
2008-12-12,08:25:00,1.5006,1.5006,1.5006,1.5006,5
2008-12-12,08:30:00,1.5006,1.5006,1.5006,1.5006,1
2008-12-12,08:40:00,1.5009,1.5009,1.5008,1.5008,3
2008-12-12,08:45:00,1.5015,1.5015,1.5015,1.5015,1
2008-12-12,08:50:00,1.5009,1.5009,1.5009,1.5009,1
2008-12-12,09:10:00,1.5023,1.5023,1.5023,1.5023,1
2008-12-12,09:20:00,1.5008,1.5008,1.5006,1.5006,17
2008-12-12,09:25:00,1.5005,1.5008,1.5005,1.5008,10
2008-12-12,09:30:00,1.5013,1.5015,1.5013,1.5013,4
2008-12-12,09:35:00,1.5003,1.5007,1.5003,1.5007,3
2008-12-12,09:40:00,1.5005,1.5005,1.5005,1.5005,3
2008-12-12,09:45:00,1.5013,1.5013,1.5002,1.5007,42
2008-12-12,09:50:00,1.5015,1.5015,1.5015,1.5015,2
2008-12-12,09:55:00,1.5008,1.5008,1.5008,1.5008,2
2008-12-12,10:00:00,1.5014,1.5019,1.5014,1.5019,20
2008-12-12,10:15:00,1.5028,1.5037,1.5028,1.5034,6
2008-12-12,10:20:00,1.5041,1.5046,1.5041,1.5046,8
2008-12-12,10:30:00,1.5044,1.5061,1.5044,1.5061,27
2008-12-12,10:35:00,1.5057,1.5057,1.5055,1.5055,9
2008-12-12,10:40:00,1.5047,1.5047,1.5047,1.5047,1
2008-12-12,10:45:00,1.5050,1.5056,1.5050,1.5056,16
2008-12-12,10:50:00,1.5047,1.5047,1.5047,1.5047,1
2008-12-12,10:55:00,1.5045,1.5045,1.5042,1.5042,5
2008-12-12,11:00:00,1.5042,1.5051,1.5042,1.5047,24
2008-12-12,11:05:00,1.5049,1.5064,1.5045,1.5050,77
2008-12-12,11:10:00,1.5055,1.5055,1.5051,1.5051,6
2008-12-12,11:15:00,1.5062,1.5062,1.5027,1.5027,9
2008-12-12,11:20:00,1.5022,1.5022,1.5005,1.5013,25
2008-12-12,11:25:00,1.5016,1.5018,1.5012,1.5018,7
2008-12-12,11:30:00,1.5016,1.5116,1.5015,1.5096,147
2008-12-12,11:35:00,1.5099,1.5115,1.5091,1.5113,38
2008-12-12,11:40:00,1.5113,1.5117,1.5102,1.5102,15
2008-12-12,11:45:00,1.5105,1.5105,1.5072,1.5079,44
2008-12-12,11:50:00,1.5083,1.5097,1.5070,1.5077,11
2008-12-12,11:55:00,1.5082,1.5099,1.5074,1.5099,11
2008-12-12,12:00:00,1.5106,1.5106,1.5080,1.5085,12
2008-12-12,12:05:00,1.5078,1.5089,1.5068,1.5077,28
2008-12-12,12:10:00,1.5072,1.5078,1.5035,1.5037,32
2008-12-12,12:15:00,1.5039,1.5039,1.5000,1.5000,65
2008-12-12,12:20:00,1.5004,1.5017,1.5003,1.5003,26
2008-12-12,12:25:00,1.5004,1.5014,1.5001,1.5001,50
2008-12-12,12:30:00,1.5006,1.5034,1.4999,1.5020,127
2008-12-12,12:35:00,1.5016,1.5024,1.4982,1.4982,82
2008-12-12,12:40:00,1.4997,1.5080,1.4997,1.5080,8
2008-12-12,12:45:00,1.5072,1.5073,1.5043,1.5043,18
2008-12-12,12:55:00,1.5048,1.5055,1.5045,1.5055,7
2008-12-12,13:00:00,1.5058,1.5058,1.5046,1.5052,11
2008-12-12,13:05:00,1.5054,1.5072,1.5047,1.5052,12
2008-12-12,13:10:00,1.5032,1.5032,1.5030,1.5030,3
2008-12-12,13:15:00,1.5032,1.5035,1.5032,1.5035,11
2008-12-12,13:20:00,1.5035,1.5035,1.5035,1.5035,1
2008-12-12,13:30:00,1.5018,1.5023,1.5018,1.5021,9
2008-12-12,13:35:00,1.5023,1.5039,1.5017,1.5039,34
2008-12-12,13:40:00,1.5035,1.5038,1.5018,1.5021,17
2008-12-12,13:45:00,1.5013,1.5014,1.5007,1.5007,11
2008-12-12,13:50:00,1.5003,1.5003,1.4985,1.4992,28
2008-12-12,13:55:00,1.4991,1.4991,1.4962,1.4976,51
2008-12-12,14:00:00,1.4978,1.4989,1.4978,1.4989,9
2008-12-12,14:05:00,1.5000,1.5006,1.4995,1.5006,6
2008-12-12,14:15:00,1.4984,1.4990,1.4977,1.4983,13
2008-12-12,14:20:00,1.4980,1.4988,1.4973,1.4980,42
2008-12-12,14:25:00,1.4981,1.4987,1.4966,1.4966,37
2008-12-12,14:30:00,1.4965,1.4966,1.4956,1.4956,10
2008-12-12,14:35:00,1.4953,1.4973,1.4950,1.4968,59
2008-12-12,14:40:00,1.4970,1.4974,1.4962,1.4974,22
2008-12-12,14:45:00,1.4982,1.4997,1.4977,1.4997,35
2008-12-12,14:50:00,1.4992,1.4992,1.4974,1.4974,7
2008-12-12,14:55:00,1.4971,1.4972,1.4966,1.4972,19
2008-12-12,15:00:00,1.4971,1.4971,1.4957,1.4957,10
2008-12-12,15:05:00,1.4958,1.4962,1.4949,1.4954,46
2008-12-12,15:10:00,1.4945,1.4945,1.4915,1.4940,109
2008-12-12,15:15:00,1.4940,1.4940,1.4917,1.4918,112
2008-12-12,15:20:00,1.4918,1.4930,1.4918,1.4921,13
2008-12-12,15:25:00,1.4926,1.4928,1.4922,1.4928,7
2008-12-12,15:30:00,1.4929,1.4942,1.4926,1.4932,19
2008-12-12,15:35:00,1.4932,1.4955,1.4929,1.4952,48
2008-12-12,15:40:00,1.4950,1.4950,1.4922,1.4931,19
2008-12-12,15:45:00,1.4926,1.4927,1.4911,1.4921,24
2008-12-12,15:50:00,1.4938,1.4945,1.4931,1.4934,47
2008-12-12,15:55:00,1.4935,1.4939,1.4920,1.4935,135
2008-12-12,16:00:00,1.4937,1.4943,1.4921,1.4935,720
2008-12-12,16:05:00,1.4933,1.4933,1.4878,1.4880,420
2008-12-12,16:10:00,1.4882,1.4888,1.4869,1.4876,318
2008-12-12,16:15:00,1.4874,1.4884,1.4869,1.4882,190
2008-12-12,16:20:00,1.4882,1.4882,1.4865,1.4875,52
2008-12-12,16:25:00,1.4879,1.4904,1.4879,1.4895,52
2008-12-12,16:30:00,1.4894,1.4903,1.4883,1.4902,103
2008-12-12,16:35:00,1.4900,1.4911,1.4898,1.4907,71
2008-12-12,16:40:00,1.4915,1.4921,1.4900,1.4912,24
2008-12-12,16:45:00,1.4910,1.4915,1.4896,1.4910,133
2008-12-12,16:50:00,1.4909,1.4921,1.4874,1.4885,205
2008-12-12,16:55:00,1.4884,1.4884,1.4871,1.4873,60
2008-12-12,17:00:00,1.4870,1.4875,1.4853,1.4873,111
2008-12-12,17:05:00,1.4876,1.4889,1.4874,1.4884,132
2008-12-12,17:10:00,1.4885,1.4902,1.4877,1.4888,118
2008-12-12,17:15:00,1.4888,1.4894,1.4884,1.4888,58
2008-12-12,17:20:00,1.4894,1.4930,1.4894,1.4925,252
2008-12-12,17:25:00,1.4926,1.4942,1.4920,1.4937,137
2008-12-12,17:30:00,1.4936,1.4976,1.4936,1.4971,228
2008-12-12,17:35:00,1.4973,1.4989,1.4967,1.4979,263
2008-12-12,17:40:00,1.4982,1.4997,1.4977,1.4980,52
2008-12-12,17:45:00,1.4976,1.4976,1.4943,1.4974,122
2008-12-12,17:50:00,1.4977,1.4978,1.4952,1.4960,106
2008-12-12,17:55:00,1.4957,1.4959,1.4937,1.4937,119
2008-12-12,18:00:00,1.4947,1.4947,1.4932,1.4943,178
2008-12-12,18:05:00,1.4942,1.4953,1.4939,1.4953,71
2008-12-12,18:10:00,1.4956,1.4978,1.4953,1.4978,21
2008-12-12,18:15:00,1.4979,1.4979,1.4969,1.4976,55
2008-12-12,18:20:00,1.4971,1.4985,1.4962,1.4985,29
2008-12-12,18:25:00,1.4988,1.4991,1.4972,1.4975,43
2008-12-12,18:30:00,1.4965,1.4965,1.4954,1.4956,90
2008-12-12,18:35:00,1.4947,1.4948,1.4928,1.4936,124
2008-12-12,18:40:00,1.4932,1.4942,1.4923,1.4928,101
2008-12-12,18:45:00,1.4923,1.4932,1.4922,1.4929,63
2008-12-12,18:50:00,1.4933,1.4933,1.4906,1.4909,125
2008-12-12,18:55:00,1.4910,1.4913,1.4898,1.4911,110
2008-12-12,19:00:00,1.4904,1.4905,1.4871,1.4888,149
2008-12-12,19:05:00,1.4893,1.4898,1.4888,1.4888,128
2008-12-12,19:10:00,1.4889,1.4916,1.4889,1.4898,102
2008-12-12,19:15:00,1.4898,1.4906,1.4898,1.4906,17
2008-12-12,19:20:00,1.4900,1.4907,1.4894,1.4898,37
2008-12-12,19:25:00,1.4898,1.4911,1.4898,1.4898,69
2008-12-12,19:30:00,1.4899,1.4903,1.4896,1.4897,35
2008-12-12,19:35:00,1.4898,1.4922,1.4894,1.4915,134
2008-12-12,19:40:00,1.4916,1.4945,1.4915,1.4933,111
2008-12-12,19:45:00,1.4931,1.4953,1.4931,1.4952,76
2008-12-12,19:50:00,1.4955,1.4960,1.4935,1.4937,115
2008-12-12,19:55:00,1.4939,1.4954,1.4928,1.4935,60
2008-12-12,20:00:00,1.4933,1.4933,1.4926,1.4930,7
2008-12-12,20:05:00,1.4927,1.4928,1.4912,1.4919,102
2008-12-12,20:10:00,1.4919,1.4940,1.4912,1.4938,154
2008-12-12,20:15:00,1.4937,1.4943,1.4924,1.4943,131
2008-12-12,20:20:00,1.4941,1.4941,1.4932,1.4933,6
2008-12-12,20:25:00,1.4948,1.4960,1.4945,1.4950,41
2008-12-12,20:30:00,1.4954,1.4964,1.4952,1.4956,16
2008-12-12,20:35:00,1.4947,1.4947,1.4933,1.4937,13
2008-12-12,20:40:00,1.4939,1.4939,1.4939,1.4939,1
2008-12-12,20:45:00,1.4939,1.4939,1.4923,1.4923,12
2008-12-12,20:50:00,1.4919,1.4929,1.4918,1.4921,35
2008-12-12,20:55:00,1.4917,1.4936,1.4917,1.4936,10
2008-12-12,21:00:00,1.4933,1.4933,1.4924,1.4924,12
2008-12-12,21:05:00,1.4936,1.4955,1.4927,1.4943,65
2008-12-12,21:10:00,1.4949,1.4955,1.4943,1.4955,22
2008-12-12,21:15:00,1.4949,1.4958,1.4947,1.4952,45
2008-12-12,21:20:00,1.4952,1.4975,1.4952,1.4968,20
2008-12-12,21:25:00,1.4970,1.4976,1.4963,1.4972,233
2008-12-12,21:30:00,1.4970,1.4980,1.4964,1.4968,55
2008-12-12,21:35:00,1.4968,1.4977,1.4967,1.4977,24
2008-12-12,21:40:00,1.4975,1.4985,1.4975,1.4985,27
2008-12-12,21:45:00,1.4985,1.4995,1.4985,1.4994,44
2008-12-12,21:50:00,1.4993,1.5000,1.4985,1.4998,65
2008-12-12,21:55:00,1.4996,1.5005,1.4986,1.4990,73
2008-12-12,22:00:00,1.4987,1.4998,1.4980,1.4997,78
2008-12-12,22:05:00,1.4993,1.5035,1.4984,1.5015,676
2008-12-12,22:10:00,1.5017,1.5017,1.4980,1.4986,149
2008-12-12,22:15:00,1.4987,1.4999,1.4983,1.4983,39
2008-12-12,22:20:00,1.4984,1.4995,1.4969,1.4990,156
2008-12-12,22:25:00,1.4989,1.4995,1.4957,1.4963,174
2008-12-12,22:30:00,1.4963,1.4988,1.4945,1.4979,278
2008-12-12,22:35:00,1.4982,1.5001,1.4982,1.4995,259
2008-12-12,22:40:00,1.4998,1.5010,1.4988,1.5008,192
2008-12-12,22:45:00,1.5003,1.5011,1.4999,1.5003,131
2008-12-12,22:50:00,1.5004,1.5012,1.4994,1.4997,119
2008-12-12,22:55:00,1.4995,1.5007,1.4989,1.5003,81
2008-12-12,23:00:00,1.5006,1.5008,1.4993,1.4993,94
2008-12-12,23:05:00,1.4994,1.4995,1.4954,1.4955,294
2008-12-12,23:10:00,1.4955,1.4956,1.4906,1.4917,442
2008-12-12,23:15:00,1.4911,1.4923,1.4888,1.4900,561
2008-12-12,23:20:00,1.4905,1.4929,1.4903,1.4915,158
2008-12-12,23:25:00,1.4914,1.4941,1.4905,1.4936,233
2008-12-12,23:30:00,1.4937,1.4940,1.4917,1.4918,127
2008-12-12,23:35:00,1.4921,1.4942,1.4915,1.4935,404
2008-12-12,23:40:00,1.4937,1.4941,1.4914,1.4929,408
2008-12-12,23:45:00,1.4923,1.4930,1.4917,1.4920,108
2008-12-12,23:50:00,1.4925,1.4932,1.4911,1.4930,44
2008-12-12,23:55:00,1.4930,1.4939,1.4912,1.4925,150
2008-12-13,00:00:00,1.4923,1.4931,1.4896,1.4904,123
2008-12-13,00:05:00,1.4900,1.4904,1.4885,1.4895,309
2008-12-13,00:10:00,1.4897,1.4905,1.4867,1.4873,169
2008-12-13,00:15:00,1.4874,1.4874,1.4815,1.4818,382
2008-12-13,00:20:00,1.4821,1.4845,1.4819,1.4826,275
2008-12-13,00:25:00,1.4827,1.4845,1.4826,1.4840,185
2008-12-13,00:30:00,1.4839,1.4842,1.4823,1.4832,198
2008-12-13,00:35:00,1.4831,1.4834,1.4815,1.4825,95
2008-12-13,00:40:00,1.4831,1.4849,1.4831,1.4841,195
2008-12-13,00:45:00,1.4841,1.4864,1.4841,1.4857,98
2008-12-13,00:50:00,1.4855,1.4888,1.4855,1.4862,220
2008-12-13,00:55:00,1.4866,1.4874,1.4858,1.4874,86
2008-12-13,01:00:00,1.4876,1.4877,1.4860,1.4872,140
2008-12-13,01:05:00,1.4875,1.4887,1.4871,1.4887,99
2008-12-13,01:10:00,1.4889,1.4917,1.4887,1.4909,147
2008-12-13,01:15:00,1.4907,1.4938,1.4898,1.4931,63
2008-12-13,01:20:00,1.4926,1.4931,1.4918,1.4927,94
2008-12-13,01:25:00,1.4927,1.4927,1.4897,1.4903,67
2008-12-13,01:30:00,1.4901,1.4912,1.4898,1.4912,43
2008-12-13,01:35:00,1.4908,1.4962,1.4908,1.4942,360
2008-12-13,01:40:00,1.4945,1.4945,1.4917,1.4941,69
2008-12-13,01:45:00,1.4938,1.4948,1.4927,1.4928,34
2008-12-13,01:50:00,1.4931,1.4943,1.4931,1.4943,11
2008-12-13,01:55:00,1.4942,1.4942,1.4932,1.4936,11
2008-12-13,02:00:00,1.4929,1.4932,1.4926,1.4927,9
2008-12-13,02:05:00,1.4928,1.4930,1.4925,1.4928,20
2008-12-13,02:10:00,1.4924,1.4924,1.4924,1.4924,2
2008-12-13,02:15:00,1.4922,1.4937,1.4919,1.4933,58
2008-12-13,02:25:00,1.4924,1.4924,1.4924,1.4924,4
2008-12-13,02:30:00,1.4926,1.4926,1.4924,1.4924,14
2008-12-13,02:35:00,1.4921,1.4924,1.4917,1.4921,7
2008-12-13,02:40:00,1.4923,1.4923,1.4913,1.4913,24
2008-12-13,02:45:00,1.4933,1.4934,1.4919,1.4920,20
2008-12-13,02:50:00,1.4914,1.4927,1.4905,1.4905,22
2008-12-13,02:55:00,1.4915,1.4918,1.4912,1.4914,5
2008-12-13,03:00:00,1.4916,1.4916,1.4914,1.4914,2
2008-12-13,03:05:00,1.4918,1.4921,1.4912,1.4912,15
2008-12-13,03:10:00,1.4915,1.4932,1.4915,1.4932,9
2008-12-13,03:15:00,1.4932,1.4944,1.4928,1.4930,31
2008-12-13,03:20:00,1.4928,1.4944,1.4923,1.4933,43
2008-12-13,03:25:00,1.4947,1.4955,1.4941,1.4955,44
2008-12-13,03:30:00,1.4952,1.4960,1.4933,1.4949,129
2008-12-13,03:35:00,1.4949,1.4979,1.4949,1.4968,120
2008-12-13,03:40:00,1.4969,1.4983,1.4969,1.4977,124
2008-12-13,03:45:00,1.4965,1.4982,1.4958,1.4967,57
2008-12-13,03:50:00,1.4979,1.4985,1.4975,1.4981,123
2008-12-13,03:55:00,1.4977,1.4979,1.4968,1.4971,37
2008-12-13,04:00:00,1.4974,1.4983,1.4974,1.4983,19
2008-12-13,04:05:00,1.4982,1.4982,1.4977,1.4977,5
2008-12-13,04:10:00,1.4970,1.4970,1.4955,1.4955,10
2008-12-13,04:15:00,1.4961,1.4989,1.4961,1.4984,58
2008-12-13,04:20:00,1.4985,1.4985,1.4985,1.4985,1
2008-12-13,04:25:00,1.4985,1.4986,1.4985,1.4985,11
2008-12-13,04:30:00,1.4984,1.4984,1.4983,1.4983,2
2008-12-13,04:35:00,1.4984,1.4986,1.4983,1.4986,6
2008-12-13,04:40:00,1.4986,1.4986,1.4986,1.4986,30
2008-12-13,04:45:00,1.4986,1.4986,1.4950,1.4977,63
2008-12-13,04:50:00,1.4975,1.4980,1.4965,1.4965,22
2008-12-13,04:55:00,1.4965,1.4969,1.4946,1.4948,60
2008-12-13,05:00:00,1.4948,1.4948,1.4938,1.4938,52
2008-12-13,05:05:00,1.4937,1.4950,1.4926,1.4947,18
2008-12-13,05:10:00,1.4950,1.4950,1.4950,1.4950,5
2008-12-13,05:30:00,1.4943,1.4945,1.4943,1.4945,8
2008-12-13,05:40:00,1.4943,1.4943,1.4927,1.4927,2
2008-12-13,05:55:00,1.4933,1.4945,1.4930,1.4945,6
2008-12-13,06:00:00,1.4948,1.4948,1.4948,1.4948,1
2008-12-15,05:00:00,1.4940,1.4940,1.4940,1.4940,3
2008-12-15,06:25:00,1.4942,1.4942,1.4942,1.4942,4
2008-12-15,06:30:00,1.4935,1.4935,1.4935,1.4935,6
2008-12-15,06:35:00,1.4935,1.4935,1.4935,1.4935,5
2008-12-15,06:40:00,1.4940,1.4940,1.4940,1.4940,1
2008-12-15,06:45:00,1.4940,1.4940,1.4940,1.4940,7
2008-12-15,06:50:00,1.4943,1.4946,1.4943,1.4946,2
2008-12-15,07:05:00,1.4946,1.4953,1.4940,1.4953,3
2008-12-15,07:10:00,1.4956,1.4976,1.4956,1.4966,113
2008-12-15,07:15:00,1.4970,1.4975,1.4970,1.4975,35
2008-12-15,07:20:00,1.4975,1.4986,1.4973,1.4981,113
2008-12-15,07:25:00,1.4981,1.4981,1.4969,1.4973,16
2008-12-15,07:30:00,1.4974,1.4979,1.4972,1.4979,6
2008-12-15,07:35:00,1.4981,1.4982,1.4973,1.4973,30
2008-12-15,07:40:00,1.4982,1.4986,1.4980,1.4986,8
2008-12-15,07:45:00,1.4987,1.4987,1.4968,1.4971,33
2008-12-15,07:50:00,1.4983,1.4983,1.4966,1.4966,30
2008-12-15,07:55:00,1.4971,1.4981,1.4966,1.4974,40
2008-12-15,08:00:00,1.4977,1.4981,1.4965,1.4965,62
2008-12-15,08:05:00,1.4974,1.4976,1.4965,1.4968,43
2008-12-15,08:10:00,1.4973,1.4993,1.4966,1.4986,44
2008-12-15,08:15:00,1.4979,1.4982,1.4977,1.4982,7
2008-12-15,08:20:00,1.4981,1.4981,1.4977,1.4978,7
2008-12-15,08:25:00,1.4976,1.4989,1.4976,1.4989,35
2008-12-15,08:30:00,1.4992,1.5004,1.4991,1.5004,53
2008-12-15,08:35:00,1.5004,1.5015,1.5004,1.5015,61
2008-12-15,08:40:00,1.5014,1.5015,1.4999,1.4999,34
2008-12-15,08:45:00,1.5000,1.5000,1.4997,1.4997,7
2008-12-15,08:50:00,1.4997,1.5001,1.4975,1.4975,51
2008-12-15,08:55:00,1.4975,1.4984,1.4966,1.4978,68
2008-12-15,09:00:00,1.4976,1.4982,1.4969,1.4982,42
2008-12-15,09:05:00,1.4984,1.4984,1.4981,1.4983,4
2008-12-15,09:10:00,1.4984,1.5009,1.4984,1.5009,35
2008-12-15,09:15:00,1.5006,1.5007,1.5006,1.5006,7
2008-12-15,09:20:00,1.5007,1.5007,1.4989,1.4989,11
2008-12-15,09:25:00,1.4990,1.4990,1.4988,1.4988,3
2008-12-15,09:30:00,1.4988,1.4991,1.4988,1.4991,4
2008-12-15,09:35:00,1.4990,1.4990,1.4987,1.4987,7
2008-12-15,09:40:00,1.4987,1.4997,1.4987,1.4996,11
2008-12-15,09:45:00,1.4998,1.4999,1.4995,1.4997,10
2008-12-15,09:50:00,1.4996,1.4997,1.4986,1.4997,14
2008-12-15,09:55:00,1.5000,1.5000,1.4984,1.4984,16
2008-12-15,10:00:00,1.4985,1.4988,1.4981,1.4984,12
2008-12-15,10:05:00,1.4992,1.4996,1.4984,1.4990,21
2008-12-15,10:10:00,1.4994,1.4994,1.4983,1.4983,12
2008-12-15,10:45:00,1.4992,1.4992,1.4988,1.4988,16
2008-12-15,10:50:00,1.4992,1.4992,1.4992,1.4992,4
2008-12-15,10:55:00,1.5000,1.5007,1.5000,1.5007,22
2008-12-15,11:00:00,1.5004,1.5009,1.5004,1.5004,5
2008-12-15,11:05:00,1.5008,1.5011,1.5005,1.5011,18
2008-12-15,11:10:00,1.5007,1.5007,1.5006,1.5006,2
2008-12-15,11:15:00,1.5004,1.5004,1.5004,1.5004,4
2008-12-15,11:30:00,1.4995,1.4997,1.4995,1.4997,2
2008-12-15,11:35:00,1.4997,1.4997,1.4997,1.4997,1
2008-12-15,11:40:00,1.4990,1.4997,1.4990,1.4997,2
2008-12-15,11:45:00,1.4992,1.5004,1.4992,1.5004,27
2008-12-15,11:50:00,1.5006,1.5009,1.5005,1.5005,33
2008-12-15,11:55:00,1.5005,1.5005,1.5005,1.5005,2
2008-12-15,12:00:00,1.5007,1.5009,1.5007,1.5009,11
2008-12-15,12:10:00,1.5009,1.5009,1.5009,1.5009,2
2008-12-15,12:15:00,1.5007,1.5007,1.5005,1.5005,10
2008-12-15,12:20:00,1.5011,1.5022,1.5010,1.5022,295
2008-12-15,12:25:00,1.5022,1.5023,1.5019,1.5019,23
2008-12-15,12:30:00,1.5025,1.5027,1.5025,1.5027,7
2008-12-15,12:35:00,1.5028,1.5028,1.5025,1.5025,2
2008-12-15,12:40:00,1.5029,1.5030,1.5027,1.5027,36
2008-12-15,12:45:00,1.5023,1.5023,1.5022,1.5023,15
2008-12-15,12:50:00,1.5026,1.5037,1.5026,1.5030,223
2008-12-15,12:55:00,1.5030,1.5040,1.5030,1.5036,15
2008-12-15,13:00:00,1.5034,1.5045,1.5033,1.5045,168
2008-12-15,13:05:00,1.5046,1.5046,1.5040,1.5040,30
2008-12-15,13:10:00,1.5041,1.5041,1.5030,1.5030,4
2008-12-15,13:15:00,1.5029,1.5030,1.5029,1.5030,4
2008-12-15,13:20:00,1.5028,1.5033,1.5014,1.5018,84
2008-12-15,13:25:00,1.5018,1.5018,1.5010,1.5014,38
2008-12-15,13:30:00,1.5011,1.5011,1.4996,1.5005,20
2008-12-15,13:35:00,1.5004,1.5004,1.4997,1.4997,15
2008-12-15,13:40:00,1.5000,1.5005,1.4996,1.5005,25
2008-12-15,13:45:00,1.5008,1.5019,1.5005,1.5019,33
2008-12-15,13:50:00,1.5012,1.5021,1.5008,1.5017,12
2008-12-15,13:55:00,1.5017,1.5017,1.5006,1.5010,37
2008-12-15,14:00:00,1.5025,1.5025,1.5014,1.5020,11
2008-12-15,14:05:00,1.5022,1.5022,1.5012,1.5015,81
2008-12-15,14:10:00,1.5024,1.5024,1.5011,1.5011,13
2008-12-15,14:15:00,1.5008,1.5008,1.4993,1.4993,17
2008-12-15,14:20:00,1.4997,1.4997,1.4997,1.4997,1
2008-12-15,14:25:00,1.4995,1.4995,1.4991,1.4992,7
2008-12-15,14:30:00,1.4993,1.4995,1.4988,1.4988,36
2008-12-15,14:35:00,1.4996,1.5011,1.4996,1.5005,32
2008-12-15,14:40:00,1.5004,1.5010,1.5002,1.5006,73
2008-12-15,14:45:00,1.5004,1.5004,1.4999,1.5000,13
2008-12-15,14:50:00,1.4998,1.5010,1.4997,1.5008,27
2008-12-15,14:55:00,1.5001,1.5021,1.4999,1.5021,17
2008-12-15,15:00:00,1.5014,1.5030,1.5012,1.5029,63
2008-12-15,15:05:00,1.5035,1.5035,1.5024,1.5030,13
2008-12-15,15:10:00,1.5032,1.5032,1.5002,1.5002,75
2008-12-15,15:15:00,1.5007,1.5017,1.5004,1.5014,105
2008-12-15,15:20:00,1.5012,1.5012,1.4994,1.4997,33
2008-12-15,15:25:00,1.4988,1.4990,1.4982,1.4990,48
2008-12-15,15:30:00,1.5000,1.5016,1.4994,1.5000,98
2008-12-15,15:35:00,1.5006,1.5031,1.5006,1.5028,77
2008-12-15,15:40:00,1.5027,1.5029,1.5019,1.5027,63
2008-12-15,15:45:00,1.5025,1.5028,1.5024,1.5027,69
2008-12-15,15:50:00,1.5026,1.5026,1.5014,1.5024,46
2008-12-15,15:55:00,1.5018,1.5019,1.4996,1.5007,177
2008-12-15,16:00:00,1.5004,1.5022,1.5003,1.5016,356
2008-12-15,16:05:00,1.5018,1.5027,1.5014,1.5019,101
2008-12-15,16:10:00,1.5019,1.5023,1.4996,1.5008,130
2008-12-15,16:15:00,1.5009,1.5011,1.5002,1.5002,172
2008-12-15,16:20:00,1.5002,1.5005,1.4989,1.4993,140
2008-12-15,16:25:00,1.4993,1.5012,1.4992,1.5009,55
2008-12-15,16:30:00,1.5008,1.5026,1.5003,1.5022,91
2008-12-15,16:35:00,1.5018,1.5024,1.5000,1.5000,218
2008-12-15,16:40:00,1.4999,1.5023,1.4992,1.5020,278
2008-12-15,16:45:00,1.5022,1.5022,1.5010,1.5010,286
2008-12-15,16:50:00,1.5010,1.5021,1.5007,1.5011,329
2008-12-15,16:55:00,1.5008,1.5013,1.4994,1.5006,393
2008-12-15,17:00:00,1.5004,1.5010,1.5004,1.5008,38
2008-12-15,17:05:00,1.5005,1.5005,1.4984,1.4987,179
2008-12-15,17:10:00,1.4987,1.5002,1.4985,1.4995,209
2008-12-15,17:15:00,1.4991,1.5006,1.4991,1.5001,133
2008-12-15,17:20:00,1.5000,1.5010,1.5000,1.5000,57
2008-12-15,17:25:00,1.5000,1.5006,1.4992,1.4996,62
2008-12-15,17:30:00,1.4995,1.5004,1.4986,1.4987,162
2008-12-15,17:35:00,1.4986,1.4986,1.4951,1.4953,397
2008-12-15,17:40:00,1.4950,1.4958,1.4919,1.4958,512
2008-12-15,17:45:00,1.4956,1.4972,1.4956,1.4961,128
2008-12-15,17:50:00,1.4961,1.4970,1.4953,1.4959,226
2008-12-15,17:55:00,1.4959,1.4959,1.4952,1.4956,56
2008-12-15,18:00:00,1.4960,1.4964,1.4958,1.4962,44
2008-12-15,18:05:00,1.4963,1.4969,1.4960,1.4963,46
2008-12-15,18:10:00,1.4964,1.4977,1.4964,1.4969,133
2008-12-15,18:15:00,1.4978,1.4997,1.4975,1.4990,180
2008-12-15,18:20:00,1.4990,1.5001,1.4985,1.4987,99
2008-12-15,18:25:00,1.4987,1.5000,1.4983,1.4990,61
2008-12-15,18:30:00,1.4986,1.4999,1.4985,1.4992,28
2008-12-15,18:35:00,1.4988,1.5001,1.4987,1.4987,170
2008-12-15,18:40:00,1.4990,1.4990,1.4973,1.4979,80
2008-12-15,18:45:00,1.4980,1.4985,1.4978,1.4980,38
2008-12-15,18:50:00,1.4980,1.4981,1.4970,1.4970,89
2008-12-15,18:55:00,1.4968,1.4968,1.4958,1.4962,236
2008-12-15,19:00:00,1.4962,1.4969,1.4961,1.4967,89
2008-12-15,19:05:00,1.4966,1.4975,1.4963,1.4975,47
2008-12-15,19:10:00,1.4975,1.4975,1.4938,1.4940,259
2008-12-15,19:15:00,1.4938,1.4963,1.4938,1.4958,212
2008-12-15,19:20:00,1.4960,1.4972,1.4953,1.4970,169
2008-12-15,19:25:00,1.4965,1.4965,1.4954,1.4960,133
2008-12-15,19:30:00,1.4959,1.4964,1.4956,1.4960,90
2008-12-15,19:35:00,1.4958,1.4958,1.4941,1.4951,260
2008-12-15,19:40:00,1.4954,1.4955,1.4944,1.4949,106
2008-12-15,19:45:00,1.4950,1.4969,1.4950,1.4968,171
2008-12-15,19:50:00,1.4967,1.4975,1.4954,1.4954,208
2008-12-15,19:55:00,1.4955,1.4961,1.4942,1.4943,150
2008-12-15,20:00:00,1.4940,1.4941,1.4923,1.4930,304
2008-12-15,20:05:00,1.4930,1.4932,1.4900,1.4902,450
2008-12-15,20:10:00,1.4903,1.4906,1.4893,1.4903,387
2008-12-15,20:15:00,1.4905,1.4914,1.4897,1.4912,180
2008-12-15,20:20:00,1.4913,1.4918,1.4909,1.4914,164
2008-12-15,20:25:00,1.4915,1.4944,1.4914,1.4937,172
2008-12-15,20:30:00,1.4936,1.4937,1.4930,1.4933,44
2008-12-15,20:35:00,1.4923,1.4946,1.4923,1.4943,197
2008-12-15,20:40:00,1.4944,1.4946,1.4939,1.4941,50
2008-12-15,20:45:00,1.4939,1.4989,1.4939,1.4985,320
2008-12-15,20:50:00,1.4988,1.5013,1.4987,1.4998,419
2008-12-15,20:55:00,1.4999,1.5016,1.4998,1.5010,419
2008-12-15,21:00:00,1.5007,1.5010,1.4972,1.4975,402
2008-12-15,21:05:00,1.4975,1.5002,1.4972,1.5000,148
2008-12-15,21:10:00,1.4999,1.5012,1.4990,1.4995,261
2008-12-15,21:15:00,1.4994,1.5016,1.4992,1.5015,302
2008-12-15,21:20:00,1.5014,1.5055,1.5014,1.5055,734
2008-12-15,21:25:00,1.5054,1.5095,1.5049,1.5061,1433
2008-12-15,21:30:00,1.5062,1.5070,1.5032,1.5040,758
2008-12-15,21:35:00,1.5040,1.5064,1.5040,1.5057,523
2008-12-15,21:40:00,1.5058,1.5075,1.5055,1.5066,430
2008-12-15,21:45:00,1.5065,1.5089,1.5062,1.5088,380
2008-12-15,21:50:00,1.5090,1.5090,1.5059,1.5076,675
2008-12-15,21:55:00,1.5077,1.5120,1.5071,1.5117,945
2008-12-15,22:00:00,1.5116,1.5130,1.5103,1.5108,766
2008-12-15,22:05:00,1.5106,1.5140,1.5103,1.5133,540
2008-12-15,22:10:00,1.5133,1.5136,1.5113,1.5125,575
2008-12-15,22:15:00,1.5123,1.5138,1.5112,1.5137,450
2008-12-15,22:20:00,1.5136,1.5161,1.5134,1.5150,1698
2008-12-15,22:25:00,1.5152,1.5153,1.5130,1.5141,1349
2008-12-15,22:30:00,1.5142,1.5170,1.5136,1.5163,1033
2008-12-15,22:35:00,1.5164,1.5228,1.5162,1.5227,2075
2008-12-15,22:40:00,1.5227,1.5279,1.5215,1.5269,3652
2008-12-15,22:45:00,1.5269,1.5274,1.5242,1.5255,1604
2008-12-15,22:50:00,1.5256,1.5274,1.5243,1.5253,1425
2008-12-15,22:55:00,1.5255,1.5257,1.5208,1.5209,1412
2008-12-15,23:00:00,1.5211,1.5227,1.5209,1.5220,719
2008-12-15,23:05:00,1.5220,1.5239,1.5214,1.5231,812
2008-12-15,23:10:00,1.5231,1.5235,1.5220,1.5228,445
2008-12-15,23:15:00,1.5230,1.5267,1.5229,1.5260,1180
2008-12-15,23:20:00,1.5262,1.5272,1.5252,1.5262,1297
2008-12-15,23:25:00,1.5262,1.5297,1.5261,1.5296,1449
2008-12-15,23:30:00,1.5297,1.5307,1.5284,1.5287,1101
2008-12-15,23:35:00,1.5286,1.5297,1.5283,1.5284,1024
2008-12-15,23:40:00,1.5286,1.5313,1.5282,1.5313,726
2008-12-15,23:45:00,1.5313,1.5341,1.5304,1.5315,1328
2008-12-15,23:50:00,1.5316,1.5344,1.5298,1.5338,1260
2008-12-15,23:55:00,1.5339,1.5359,1.5330,1.5338,1391
2008-12-16,00:00:00,1.5336,1.5349,1.5314,1.5314,590
2008-12-16,00:05:00,1.5315,1.5321,1.5303,1.5303,466
2008-12-16,00:10:00,1.5303,1.5316,1.5301,1.5310,645
2008-12-16,00:15:00,1.5312,1.5317,1.5307,1.5312,532
2008-12-16,00:20:00,1.5312,1.5316,1.5298,1.5313,914
2008-12-16,00:25:00,1.5314,1.5318,1.5305,1.5312,433
2008-12-16,00:30:00,1.5312,1.5314,1.5306,1.5307,297
2008-12-16,00:35:00,1.5306,1.5307,1.5261,1.5280,793
2008-12-16,00:40:00,1.5280,1.5286,1.5266,1.5285,742
2008-12-16,00:45:00,1.5284,1.5284,1.5278,1.5281,132
2008-12-16,00:50:00,1.5283,1.5286,1.5267,1.5274,404
2008-12-16,00:55:00,1.5273,1.5273,1.5248,1.5252,431
2008-12-16,01:00:00,1.5253,1.5265,1.5249,1.5263,466
2008-12-16,01:05:00,1.5261,1.5274,1.5261,1.5269,478
2008-12-16,01:10:00,1.5270,1.5273,1.5266,1.5267,106
2008-12-16,01:15:00,1.5266,1.5267,1.5262,1.5266,98
2008-12-16,01:20:00,1.5267,1.5273,1.5263,1.5270,156
2008-12-16,01:25:00,1.5271,1.5294,1.5267,1.5294,269
2008-12-16,01:30:00,1.5292,1.5292,1.5270,1.5272,302
2008-12-16,01:35:00,1.5272,1.5275,1.5256,1.5263,337
2008-12-16,01:40:00,1.5260,1.5261,1.5257,1.5257,131
2008-12-16,01:45:00,1.5257,1.5258,1.5251,1.5256,292
2008-12-16,01:50:00,1.5257,1.5269,1.5257,1.5262,127
2008-12-16,01:55:00,1.5265,1.5274,1.5261,1.5269,218
2008-12-16,02:00:00,1.5267,1.5272,1.5266,1.5268,112
2008-12-16,02:05:00,1.5267,1.5267,1.5239,1.5244,353
2008-12-16,02:10:00,1.5244,1.5272,1.5244,1.5260,115
2008-12-16,02:15:00,1.5260,1.5265,1.5258,1.5265,31
2008-12-16,02:20:00,1.5265,1.5275,1.5263,1.5275,46
2008-12-16,02:25:00,1.5276,1.5287,1.5276,1.5279,207
2008-12-16,02:30:00,1.5281,1.5285,1.5260,1.5265,114
2008-12-16,02:35:00,1.5266,1.5273,1.5260,1.5272,102
2008-12-16,02:40:00,1.5275,1.5279,1.5265,1.5268,276
2008-12-16,02:45:00,1.5269,1.5272,1.5262,1.5271,105
2008-12-16,02:50:00,1.5271,1.5271,1.5258,1.5261,189
2008-12-16,02:55:00,1.5260,1.5263,1.5257,1.5257,125
2008-12-16,03:00:00,1.5256,1.5263,1.5253,1.5258,86
2008-12-16,03:05:00,1.5259,1.5261,1.5256,1.5257,54
2008-12-16,03:10:00,1.5256,1.5264,1.5250,1.5264,139
2008-12-16,03:15:00,1.5263,1.5268,1.5259,1.5268,78
2008-12-16,03:20:00,1.5270,1.5272,1.5265,1.5269,155
2008-12-16,03:25:00,1.5271,1.5272,1.5256,1.5261,69
2008-12-16,03:30:00,1.5256,1.5257,1.5250,1.5257,48
2008-12-16,03:35:00,1.5253,1.5259,1.5246,1.5252,259
2008-12-16,03:40:00,1.5254,1.5257,1.5244,1.5244,182
2008-12-16,03:45:00,1.5241,1.5244,1.5227,1.5231,675
2008-12-16,03:50:00,1.5233,1.5234,1.5225,1.5230,273
2008-12-16,03:55:00,1.5232,1.5234,1.5220,1.5226,358
2008-12-16,04:00:00,1.5225,1.5233,1.5224,1.5229,138
2008-12-16,04:05:00,1.5227,1.5229,1.5215,1.5223,46
2008-12-16,04:10:00,1.5218,1.5221,1.5210,1.5211,217
2008-12-16,04:15:00,1.5210,1.5231,1.5209,1.5230,126
2008-12-16,04:20:00,1.5230,1.5233,1.5225,1.5233,15
2008-12-16,04:25:00,1.5231,1.5234,1.5225,1.5233,23
2008-12-16,04:30:00,1.5237,1.5249,1.5236,1.5249,54
2008-12-16,04:35:00,1.5250,1.5275,1.5250,1.5260,158
2008-12-16,04:40:00,1.5261,1.5266,1.5246,1.5259,78
2008-12-16,04:45:00,1.5252,1.5260,1.5249,1.5256,53
2008-12-16,04:50:00,1.5256,1.5260,1.5256,1.5260,36
2008-12-16,04:55:00,1.5260,1.5273,1.5260,1.5269,105
2008-12-16,05:00:00,1.5270,1.5275,1.5267,1.5268,52
2008-12-16,05:05:00,1.5270,1.5274,1.5268,1.5270,20
2008-12-16,05:10:00,1.5267,1.5283,1.5265,1.5279,56
2008-12-16,05:15:00,1.5281,1.5290,1.5280,1.5290,65
2008-12-16,05:20:00,1.5295,1.5300,1.5289,1.5300,69
2008-12-16,05:25:00,1.5294,1.5294,1.5287,1.5293,31
2008-12-16,05:30:00,1.5284,1.5286,1.5274,1.5274,22
2008-12-16,05:35:00,1.5265,1.5267,1.5263,1.5267,22
2008-12-16,05:40:00,1.5272,1.5282,1.5272,1.5282,3
2008-12-16,05:45:00,1.5283,1.5285,1.5283,1.5285,7
2008-12-16,05:50:00,1.5290,1.5290,1.5288,1.5288,6
2008-12-16,05:55:00,1.5288,1.5288,1.5272,1.5272,11
2008-12-16,06:00:00,1.5225,1.5225,1.5225,1.5225,1
2008-12-16,07:00:00,1.5280,1.5280,1.5272,1.5274,91
2008-12-16,07:05:00,1.5274,1.5276,1.5274,1.5275,8
2008-12-16,07:10:00,1.5274,1.5278,1.5273,1.5273,25
2008-12-16,07:15:00,1.5272,1.5287,1.5272,1.5284,27
2008-12-16,07:20:00,1.5285,1.5289,1.5277,1.5289,12
2008-12-16,07:25:00,1.5290,1.5290,1.5287,1.5288,13
2008-12-16,07:30:00,1.5288,1.5288,1.5272,1.5272,19
2008-12-16,07:35:00,1.5272,1.5272,1.5258,1.5258,22
2008-12-16,07:40:00,1.5262,1.5266,1.5262,1.5266,4
2008-12-16,07:45:00,1.5273,1.5273,1.5270,1.5270,5
2008-12-16,07:50:00,1.5277,1.5277,1.5277,1.5277,1
2008-12-16,07:55:00,1.5270,1.5270,1.5270,1.5270,1
2008-12-16,08:00:00,1.5265,1.5274,1.5260,1.5268,48
2008-12-16,08:05:00,1.5260,1.5265,1.5259,1.5259,20
2008-12-16,08:10:00,1.5259,1.5260,1.5258,1.5260,3
2008-12-16,08:15:00,1.5262,1.5265,1.5262,1.5265,5
2008-12-16,08:20:00,1.5264,1.5264,1.5258,1.5260,9
2008-12-16,08:25:00,1.5266,1.5266,1.5261,1.5262,112
2008-12-16,08:30:00,1.5265,1.5281,1.5265,1.5271,53
2008-12-16,08:35:00,1.5268,1.5268,1.5268,1.5268,1
2008-12-16,08:40:00,1.5265,1.5268,1.5263,1.5263,51
2008-12-16,08:45:00,1.5266,1.5268,1.5265,1.5268,16
2008-12-16,08:50:00,1.5268,1.5275,1.5268,1.5268,8
2008-12-16,08:55:00,1.5268,1.5268,1.5268,1.5268,1
2008-12-16,09:00:00,1.5263,1.5277,1.5263,1.5272,12
2008-12-16,09:05:00,1.5272,1.5281,1.5269,1.5281,25
2008-12-16,09:10:00,1.5282,1.5282,1.5282,1.5282,2
2008-12-16,09:15:00,1.5279,1.5285,1.5279,1.5285,6
2008-12-16,09:20:00,1.5276,1.5280,1.5276,1.5280,6
2008-12-16,09:25:00,1.5286,1.5286,1.5286,1.5286,1
2008-12-16,09:30:00,1.5288,1.5291,1.5288,1.5288,3
2008-12-16,09:40:00,1.5280,1.5280,1.5280,1.5280,1
2008-12-16,09:45:00,1.5275,1.5279,1.5275,1.5279,3
2008-12-16,09:50:00,1.5288,1.5297,1.5288,1.5297,4
2008-12-16,09:55:00,1.5300,1.5300,1.5300,1.5300,1
2008-12-16,10:00:00,1.5295,1.5297,1.5287,1.5287,8
2008-12-16,10:05:00,1.5288,1.5288,1.5276,1.5277,6
2008-12-16,10:10:00,1.5276,1.5278,1.5276,1.5278,2
2008-12-16,10:15:00,1.5280,1.5288,1.5278,1.5280,36
2008-12-16,10:20:00,1.5280,1.5284,1.5280,1.5284,12
2008-12-16,10:25:00,1.5281,1.5281,1.5277,1.5277,2
2008-12-16,10:35:00,1.5265,1.5267,1.5264,1.5267,6
2008-12-16,10:40:00,1.5266,1.5266,1.5261,1.5263,10
2008-12-16,10:45:00,1.5273,1.5282,1.5273,1.5282,3
2008-12-16,10:50:00,1.5274,1.5276,1.5272,1.5276,7
2008-12-16,10:55:00,1.5270,1.5282,1.5270,1.5282,3
2008-12-16,11:15:00,1.5278,1.5278,1.5278,1.5278,1
2008-12-16,11:20:00,1.5278,1.5286,1.5278,1.5284,20
2008-12-16,11:25:00,1.5282,1.5288,1.5282,1.5286,13
2008-12-16,11:30:00,1.5288,1.5297,1.5287,1.5293,12
2008-12-16,11:35:00,1.5292,1.5293,1.5290,1.5291,29
2008-12-16,11:40:00,1.5293,1.5294,1.5290,1.5290,6
2008-12-16,11:45:00,1.5289,1.5289,1.5289,1.5289,1
2008-12-16,12:00:00,1.5281,1.5281,1.5279,1.5279,8
2008-12-16,12:05:00,1.5278,1.5278,1.5275,1.5275,10
2008-12-16,12:10:00,1.5274,1.5279,1.5274,1.5279,7
2008-12-16,12:15:00,1.5276,1.5279,1.5276,1.5279,3
2008-12-16,12:20:00,1.5283,1.5286,1.5283,1.5285,7
2008-12-16,12:25:00,1.5283,1.5283,1.5282,1.5282,3
2008-12-16,12:30:00,1.5280,1.5289,1.5280,1.5285,30
2008-12-16,12:35:00,1.5284,1.5288,1.5284,1.5288,5
2008-12-16,12:40:00,1.5299,1.5301,1.5287,1.5287,7
2008-12-16,12:45:00,1.5286,1.5287,1.5284,1.5287,17
2008-12-16,12:50:00,1.5288,1.5297,1.5287,1.5287,8
2008-12-16,12:55:00,1.5290,1.5292,1.5290,1.5292,15
2008-12-16,13:00:00,1.5292,1.5293,1.5292,1.5293,5
2008-12-16,13:10:00,1.5291,1.5294,1.5290,1.5294,20
2008-12-16,13:15:00,1.5295,1.5301,1.5290,1.5301,9
2008-12-16,13:20:00,1.5293,1.5299,1.5291,1.5299,12
2008-12-16,13:25:00,1.5293,1.5301,1.5293,1.5297,6
2008-12-16,13:35:00,1.5297,1.5297,1.5297,1.5297,1
2008-12-16,13:40:00,1.5297,1.5297,1.5292,1.5292,3
2008-12-16,13:45:00,1.5291,1.5291,1.5289,1.5289,2
2008-12-16,13:50:00,1.5293,1.5293,1.5291,1.5291,12
2008-12-16,13:55:00,1.5285,1.5285,1.5280,1.5280,3
2008-12-16,14:00:00,1.5280,1.5286,1.5280,1.5282,16
2008-12-16,14:05:00,1.5285,1.5285,1.5277,1.5277,6
2008-12-16,14:10:00,1.5281,1.5281,1.5281,1.5281,1
2008-12-16,14:15:00,1.5278,1.5278,1.5275,1.5277,8
2008-12-16,14:20:00,1.5280,1.5283,1.5268,1.5272,55
2008-12-16,14:25:00,1.5270,1.5274,1.5255,1.5255,29
2008-12-16,14:30:00,1.5258,1.5265,1.5252,1.5265,13
2008-12-16,14:35:00,1.5265,1.5274,1.5260,1.5274,15
2008-12-16,14:40:00,1.5270,1.5270,1.5259,1.5262,11
2008-12-16,14:45:00,1.5267,1.5269,1.5260,1.5267,69
2008-12-16,14:50:00,1.5268,1.5268,1.5260,1.5260,6
2008-12-16,14:55:00,1.5261,1.5276,1.5258,1.5276,28
2008-12-16,15:00:00,1.5270,1.5275,1.5259,1.5266,108
2008-12-16,15:05:00,1.5267,1.5270,1.5260,1.5264,34
2008-12-16,15:10:00,1.5263,1.5264,1.5255,1.5259,35
2008-12-16,15:15:00,1.5256,1.5268,1.5256,1.5267,122
2008-12-16,15:20:00,1.5265,1.5265,1.5258,1.5259,7
2008-12-16,15:25:00,1.5259,1.5259,1.5224,1.5229,112
2008-12-16,15:30:00,1.5233,1.5237,1.5224,1.5224,56
2008-12-16,15:35:00,1.5224,1.5244,1.5220,1.5241,67
2008-12-16,15:40:00,1.5235,1.5244,1.5229,1.5235,77
2008-12-16,15:45:00,1.5242,1.5267,1.5242,1.5258,143
2008-12-16,15:50:00,1.5258,1.5274,1.5254,1.5269,98
2008-12-16,15:55:00,1.5272,1.5288,1.5267,1.5271,232
2008-12-16,16:00:00,1.5270,1.5270,1.5253,1.5255,190
2008-12-16,16:05:00,1.5255,1.5268,1.5253,1.5266,181
2008-12-16,16:10:00,1.5266,1.5278,1.5263,1.5263,222
2008-12-16,16:15:00,1.5264,1.5267,1.5256,1.5262,201
2008-12-16,16:20:00,1.5262,1.5265,1.5243,1.5243,138
2008-12-16,16:25:00,1.5243,1.5247,1.5235,1.5247,113
2008-12-16,16:30:00,1.5243,1.5249,1.5236,1.5245,79
2008-12-16,16:35:00,1.5245,1.5251,1.5235,1.5244,176
2008-12-16,16:40:00,1.5241,1.5244,1.5227,1.5236,251
2008-12-16,16:45:00,1.5234,1.5237,1.5209,1.5221,338
2008-12-16,16:50:00,1.5222,1.5222,1.5188,1.5196,261
2008-12-16,16:55:00,1.5196,1.5213,1.5192,1.5196,302
2008-12-16,17:00:00,1.5195,1.5210,1.5190,1.5210,127
2008-12-16,17:05:00,1.5210,1.5227,1.5207,1.5207,518
2008-12-16,17:10:00,1.5209,1.5211,1.5201,1.5207,75
2008-12-16,17:15:00,1.5208,1.5220,1.5206,1.5220,123
2008-12-16,17:20:00,1.5219,1.5229,1.5212,1.5224,389
2008-12-16,17:25:00,1.5221,1.5238,1.5217,1.5234,196
2008-12-16,17:30:00,1.5226,1.5264,1.5226,1.5257,204
2008-12-16,17:35:00,1.5256,1.5261,1.5228,1.5229,137
2008-12-16,17:40:00,1.5232,1.5232,1.5203,1.5209,133
2008-12-16,17:45:00,1.5209,1.5213,1.5204,1.5208,37
2008-12-16,17:50:00,1.5210,1.5211,1.5185,1.5190,190
2008-12-16,17:55:00,1.5192,1.5222,1.5189,1.5215,260
2008-12-16,18:00:00,1.5214,1.5215,1.5182,1.5185,225
2008-12-16,18:05:00,1.5188,1.5200,1.5183,1.5198,153
2008-12-16,18:10:00,1.5196,1.5224,1.5194,1.5217,142
2008-12-16,18:15:00,1.5217,1.5219,1.5195,1.5204,120
2008-12-16,18:20:00,1.5203,1.5209,1.5197,1.5201,165
2008-12-16,18:25:00,1.5201,1.5210,1.5193,1.5196,124
2008-12-16,18:30:00,1.5195,1.5197,1.5184,1.5190,190
2008-12-16,18:35:00,1.5190,1.5191,1.5182,1.5190,156
2008-12-16,18:40:00,1.5188,1.5203,1.5185,1.5192,66
2008-12-16,18:45:00,1.5192,1.5195,1.5187,1.5194,96
2008-12-16,18:50:00,1.5195,1.5213,1.5195,1.5212,109
2008-12-16,18:55:00,1.5211,1.5216,1.5208,1.5211,73
2008-12-16,19:00:00,1.5212,1.5221,1.5209,1.5220,109
2008-12-16,19:05:00,1.5221,1.5221,1.5215,1.5216,35
2008-12-16,19:10:00,1.5216,1.5218,1.5208,1.5210,120
2008-12-16,19:15:00,1.5209,1.5216,1.5207,1.5210,72
2008-12-16,19:20:00,1.5210,1.5222,1.5210,1.5218,135
2008-12-16,19:25:00,1.5216,1.5234,1.5215,1.5230,86
2008-12-16,19:30:00,1.5229,1.5233,1.5224,1.5224,124
2008-12-16,19:35:00,1.5227,1.5234,1.5226,1.5228,126
2008-12-16,19:40:00,1.5228,1.5232,1.5210,1.5215,377
2008-12-16,19:45:00,1.5212,1.5224,1.5209,1.5220,85
2008-12-16,19:50:00,1.5221,1.5231,1.5214,1.5218,203
2008-12-16,19:55:00,1.5217,1.5234,1.5217,1.5231,125
2008-12-16,20:00:00,1.5231,1.5264,1.5231,1.5248,396
2008-12-16,20:05:00,1.5249,1.5255,1.5223,1.5225,219
2008-12-16,20:10:00,1.5223,1.5223,1.5207,1.5221,215
2008-12-16,20:15:00,1.5221,1.5227,1.5218,1.5219,163
2008-12-16,20:20:00,1.5216,1.5233,1.5211,1.5224,172
2008-12-16,20:25:00,1.5223,1.5226,1.5221,1.5226,69
2008-12-16,20:30:00,1.5228,1.5273,1.5228,1.5273,514
2008-12-16,20:35:00,1.5273,1.5288,1.5268,1.5286,577
2008-12-16,20:40:00,1.5287,1.5306,1.5286,1.5301,423
2008-12-16,20:45:00,1.5300,1.5318,1.5296,1.5317,494
2008-12-16,20:50:00,1.5318,1.5327,1.5300,1.5303,639
2008-12-16,20:55:00,1.5302,1.5304,1.5281,1.5286,241
2008-12-16,21:00:00,1.5287,1.5307,1.5284,1.5298,435
2008-12-16,21:05:00,1.5298,1.5320,1.5292,1.5316,406
2008-12-16,21:10:00,1.5317,1.5319,1.5305,1.5306,151
2008-12-16,21:15:00,1.5302,1.5326,1.5301,1.5317,303
2008-12-16,21:20:00,1.5317,1.5326,1.5312,1.5320,440
2008-12-16,21:25:00,1.5321,1.5325,1.5312,1.5323,115
2008-12-16,21:30:00,1.5306,1.5348,1.5292,1.5348,353
2008-12-16,21:35:00,1.5349,1.5362,1.5343,1.5355,532
2008-12-16,21:40:00,1.5355,1.5357,1.5348,1.5354,376
2008-12-16,21:45:00,1.5353,1.5354,1.5340,1.5340,549
2008-12-16,21:50:00,1.5342,1.5345,1.5322,1.5333,822
2008-12-16,21:55:00,1.5334,1.5349,1.5332,1.5335,589
2008-12-16,22:00:00,1.5335,1.5339,1.5315,1.5318,331
2008-12-16,22:05:00,1.5318,1.5335,1.5277,1.5289,1065
2008-12-16,22:10:00,1.5289,1.5306,1.5288,1.5299,466
2008-12-16,22:15:00,1.5299,1.5311,1.5298,1.5308,270
2008-12-16,22:20:00,1.5308,1.5320,1.5303,1.5307,302
2008-12-16,22:25:00,1.5305,1.5325,1.5299,1.5311,257
2008-12-16,22:30:00,1.5311,1.5345,1.5308,1.5335,1216
2008-12-16,22:35:00,1.5338,1.5338,1.5311,1.5326,607
2008-12-16,22:40:00,1.5326,1.5336,1.5324,1.5324,236
2008-12-16,22:45:00,1.5326,1.5334,1.5320,1.5329,617
2008-12-16,22:50:00,1.5330,1.5352,1.5326,1.5349,635
2008-12-16,22:55:00,1.5350,1.5360,1.5339,1.5341,829
2008-12-16,23:00:00,1.5337,1.5348,1.5332,1.5336,741
2008-12-16,23:05:00,1.5335,1.5348,1.5334,1.5340,490
2008-12-16,23:10:00,1.5340,1.5354,1.5321,1.5321,558
2008-12-16,23:15:00,1.5322,1.5331,1.5320,1.5324,516
2008-12-16,23:20:00,1.5322,1.5330,1.5297,1.5317,885
2008-12-16,23:25:00,1.5319,1.5325,1.5299,1.5303,435
2008-12-16,23:30:00,1.5303,1.5304,1.5268,1.5272,639
2008-12-16,23:35:00,1.5274,1.5277,1.5261,1.5263,431
2008-12-16,23:40:00,1.5266,1.5276,1.5266,1.5275,336
2008-12-16,23:45:00,1.5276,1.5277,1.5220,1.5220,1195
2008-12-16,23:50:00,1.5220,1.5237,1.5216,1.5227,983
2008-12-16,23:55:00,1.5226,1.5270,1.5226,1.5270,737
2008-12-17,00:00:00,1.5271,1.5278,1.5267,1.5273,485
2008-12-17,00:05:00,1.5273,1.5287,1.5267,1.5269,441
2008-12-17,00:10:00,1.5270,1.5271,1.5262,1.5267,218
2008-12-17,00:15:00,1.5267,1.5293,1.5267,1.5291,231
2008-12-17,00:20:00,1.5293,1.5328,1.5289,1.5323,799
2008-12-17,00:25:00,1.5323,1.5335,1.5320,1.5330,1192
2008-12-17,00:30:00,1.5329,1.5345,1.5321,1.5322,926
2008-12-17,00:35:00,1.5321,1.5323,1.5310,1.5314,358
2008-12-17,00:40:00,1.5315,1.5334,1.5307,1.5328,326
2008-12-17,00:45:00,1.5327,1.5348,1.5318,1.5322,596
2008-12-17,00:50:00,1.5324,1.5325,1.5290,1.5304,395
2008-12-17,00:55:00,1.5306,1.5309,1.5293,1.5295,244
2008-12-17,01:00:00,1.5299,1.5316,1.5281,1.5296,225
2008-12-17,01:05:00,1.5299,1.5316,1.5297,1.5313,317
2008-12-17,01:10:00,1.5313,1.5340,1.5305,1.5330,338
2008-12-17,01:15:00,1.5331,1.5342,1.5321,1.5326,283
2008-12-17,01:20:00,1.5327,1.5334,1.5314,1.5325,109
2008-12-17,01:25:00,1.5325,1.5331,1.5323,1.5325,160
2008-12-17,01:30:00,1.5330,1.5331,1.5322,1.5325,137
2008-12-17,01:35:00,1.5326,1.5336,1.5315,1.5315,254
2008-12-17,01:40:00,1.5313,1.5320,1.5312,1.5318,64
2008-12-17,01:45:00,1.5316,1.5327,1.5310,1.5310,208
2008-12-17,01:50:00,1.5305,1.5310,1.5283,1.5286,248
2008-12-17,01:55:00,1.5285,1.5286,1.5274,1.5276,172
2008-12-17,02:00:00,1.5276,1.5287,1.5263,1.5277,359
2008-12-17,02:05:00,1.5271,1.5281,1.5271,1.5277,92
2008-12-17,02:10:00,1.5278,1.5297,1.5269,1.5289,118
2008-12-17,02:15:00,1.5291,1.5313,1.5289,1.5311,133
2008-12-17,02:20:00,1.5309,1.5315,1.5309,1.5314,176
2008-12-17,02:25:00,1.5313,1.5313,1.5305,1.5309,73
2008-12-17,02:30:00,1.5308,1.5314,1.5306,1.5309,152
2008-12-17,02:35:00,1.5311,1.5314,1.5308,1.5309,41
2008-12-17,02:40:00,1.5308,1.5314,1.5308,1.5314,18
2008-12-17,02:45:00,1.5313,1.5323,1.5313,1.5319,37
2008-12-17,02:50:00,1.5319,1.5320,1.5315,1.5315,69
2008-12-17,02:55:00,1.5315,1.5315,1.5293,1.5300,118
2008-12-17,03:00:00,1.5298,1.5300,1.5284,1.5284,98
2008-12-17,03:05:00,1.5282,1.5283,1.5260,1.5266,125
2008-12-17,03:10:00,1.5268,1.5302,1.5266,1.5290,16
2008-12-17,03:15:00,1.5290,1.5290,1.5290,1.5290,1
2008-12-17,03:20:00,1.5295,1.5397,1.5295,1.5374,601
2008-12-17,03:25:00,1.5370,1.5397,1.5355,1.5371,832
2008-12-17,03:30:00,1.5370,1.5498,1.5368,1.5462,1786
2008-12-17,03:35:00,1.5469,1.5497,1.5424,1.5426,600
2008-12-17,03:40:00,1.5429,1.5455,1.5425,1.5430,519
2008-12-17,03:45:00,1.5428,1.5443,1.5423,1.5432,379
2008-12-17,03:50:00,1.5431,1.5453,1.5426,1.5441,491
2008-12-17,03:55:00,1.5443,1.5454,1.5430,1.5449,452
2008-12-17,04:00:00,1.5447,1.5450,1.5411,1.5422,563
2008-12-17,04:05:00,1.5419,1.5448,1.5418,1.5437,147
2008-12-17,04:10:00,1.5440,1.5466,1.5440,1.5452,399
2008-12-17,04:15:00,1.5461,1.5484,1.5449,1.5484,236
2008-12-17,04:20:00,1.5486,1.5576,1.5477,1.5557,805
2008-12-17,04:25:00,1.5552,1.5593,1.5552,1.5560,623
2008-12-17,04:30:00,1.5558,1.5564,1.5516,1.5520,353
2008-12-17,04:35:00,1.5520,1.5542,1.5511,1.5538,133
2008-12-17,04:40:00,1.5542,1.5554,1.5539,1.5542,44
2008-12-17,04:45:00,1.5546,1.5583,1.5546,1.5551,170
2008-12-17,04:50:00,1.5555,1.5568,1.5536,1.5568,91
2008-12-17,04:55:00,1.5571,1.5624,1.5571,1.5620,319
2008-12-17,05:00:00,1.5618,1.5618,1.5559,1.5574,137
2008-12-17,05:05:00,1.5575,1.5591,1.5575,1.5591,30
2008-12-17,05:10:00,1.5585,1.5592,1.5574,1.5574,20
2008-12-17,05:15:00,1.5575,1.5576,1.5571,1.5571,14
2008-12-17,05:20:00,1.5570,1.5571,1.5570,1.5571,4
2008-12-17,05:25:00,1.5569,1.5583,1.5569,1.5579,138
2008-12-17,05:30:00,1.5571,1.5571,1.5540,1.5550,22
2008-12-17,05:35:00,1.5571,1.5582,1.5571,1.5581,4
2008-12-17,05:40:00,1.5579,1.5580,1.5551,1.5554,19
2008-12-17,05:45:00,1.5551,1.5565,1.5551,1.5564,37
2008-12-17,05:50:00,1.5561,1.5561,1.5561,1.5561,1
2008-12-17,05:55:00,1.5561,1.5565,1.5546,1.5550,15
2008-12-17,06:00:00,1.5450,1.5450,1.5450,1.5450,1
2008-12-17,07:00:00,1.5540,1.5580,1.5540,1.5560,7
2008-12-17,07:05:00,1.5559,1.5582,1.5559,1.5582,41
2008-12-17,07:10:00,1.5575,1.5575,1.5570,1.5570,11
2008-12-17,07:15:00,1.5563,1.5582,1.5558,1.5564,45
2008-12-17,07:20:00,1.5565,1.5579,1.5562,1.5562,52
2008-12-17,07:25:00,1.5562,1.5573,1.5561,1.5572,44
2008-12-17,07:30:00,1.5569,1.5569,1.5552,1.5555,28
2008-12-17,07:35:00,1.5555,1.5557,1.5539,1.5539,30
2008-12-17,07:40:00,1.5539,1.5541,1.5529,1.5530,57
2008-12-17,07:45:00,1.5531,1.5543,1.5528,1.5540,39
2008-12-17,07:50:00,1.5539,1.5572,1.5539,1.5552,43
2008-12-17,07:55:00,1.5551,1.5563,1.5551,1.5561,17
2008-12-17,08:00:00,1.5556,1.5556,1.5540,1.5548,51
2008-12-17,08:05:00,1.5547,1.5554,1.5547,1.5550,20
2008-12-17,08:10:00,1.5551,1.5551,1.5551,1.5551,1
2008-12-17,08:15:00,1.5552,1.5554,1.5550,1.5552,10
2008-12-17,08:20:00,1.5551,1.5554,1.5539,1.5551,47
2008-12-17,08:25:00,1.5542,1.5545,1.5542,1.5542,8
2008-12-17,08:30:00,1.5543,1.5543,1.5534,1.5537,14
2008-12-17,08:35:00,1.5536,1.5544,1.5536,1.5538,14
2008-12-17,08:40:00,1.5537,1.5549,1.5536,1.5547,18
2008-12-17,08:45:00,1.5546,1.5546,1.5539,1.5541,9
2008-12-17,08:50:00,1.5551,1.5551,1.5544,1.5549,40
2008-12-17,08:55:00,1.5553,1.5563,1.5551,1.5563,44
2008-12-17,09:00:00,1.5565,1.5565,1.5560,1.5560,17
2008-12-17,09:05:00,1.5560,1.5560,1.5544,1.5556,35
2008-12-17,09:10:00,1.5559,1.5559,1.5556,1.5556,23
2008-12-17,09:15:00,1.5557,1.5557,1.5556,1.5556,7
2008-12-17,09:20:00,1.5565,1.5579,1.5557,1.5574,48
2008-12-17,09:25:00,1.5563,1.5563,1.5558,1.5558,3
2008-12-17,09:30:00,1.5558,1.5560,1.5553,1.5560,11
2008-12-17,09:35:00,1.5552,1.5552,1.5550,1.5550,7
2008-12-17,09:40:00,1.5544,1.5548,1.5544,1.5548,5
2008-12-17,09:45:00,1.5557,1.5557,1.5557,1.5557,1
2008-12-17,09:50:00,1.5569,1.5577,1.5569,1.5577,4
2008-12-17,09:55:00,1.5579,1.5589,1.5570,1.5573,38
2008-12-17,10:00:00,1.5564,1.5567,1.5557,1.5557,8
2008-12-17,10:05:00,1.5560,1.5582,1.5560,1.5582,23
2008-12-17,10:10:00,1.5579,1.5579,1.5569,1.5572,6
2008-12-17,10:15:00,1.5575,1.5575,1.5575,1.5575,4
2008-12-17,10:20:00,1.5576,1.5582,1.5576,1.5578,8
2008-12-17,10:35:00,1.5583,1.5587,1.5583,1.5587,4
2008-12-17,10:40:00,1.5595,1.5596,1.5586,1.5587,27
2008-12-17,10:45:00,1.5592,1.5592,1.5592,1.5592,1
2008-12-17,10:50:00,1.5592,1.5593,1.5588,1.5588,4
2008-12-17,10:55:00,1.5586,1.5586,1.5583,1.5586,7
2008-12-17,11:00:00,1.5585,1.5588,1.5584,1.5584,6
2008-12-17,11:05:00,1.5584,1.5584,1.5584,1.5584,2
2008-12-17,11:10:00,1.5582,1.5588,1.5582,1.5588,5
2008-12-17,11:15:00,1.5588,1.5594,1.5588,1.5594,2
2008-12-17,11:25:00,1.5593,1.5593,1.5593,1.5593,1
2008-12-17,11:35:00,1.5595,1.5595,1.5594,1.5594,2
2008-12-17,11:40:00,1.5595,1.5595,1.5595,1.5595,1
2008-12-17,11:45:00,1.5586,1.5586,1.5584,1.5585,3
2008-12-17,11:55:00,1.5585,1.5585,1.5583,1.5585,5
2008-12-17,12:00:00,1.5583,1.5585,1.5583,1.5585,10
2008-12-17,12:05:00,1.5589,1.5596,1.5589,1.5593,25
2008-12-17,12:10:00,1.5595,1.5611,1.5595,1.5611,31
2008-12-17,12:15:00,1.5615,1.5620,1.5609,1.5609,31
2008-12-17,12:20:00,1.5615,1.5618,1.5607,1.5607,9
2008-12-17,12:25:00,1.5608,1.5608,1.5607,1.5607,3
2008-12-17,12:30:00,1.5610,1.5618,1.5610,1.5618,23
2008-12-17,12:35:00,1.5612,1.5624,1.5611,1.5620,39
2008-12-17,12:40:00,1.5624,1.5648,1.5624,1.5648,34
2008-12-17,12:45:00,1.5649,1.5677,1.5649,1.5665,87
2008-12-17,12:50:00,1.5665,1.5700,1.5660,1.5694,166
2008-12-17,12:55:00,1.5687,1.5691,1.5653,1.5653,36
2008-12-17,13:00:00,1.5640,1.5646,1.5630,1.5640,15
2008-12-17,13:05:00,1.5651,1.5652,1.5630,1.5630,23
2008-12-17,13:10:00,1.5625,1.5625,1.5609,1.5624,39
2008-12-17,13:15:00,1.5634,1.5645,1.5627,1.5636,12
2008-12-17,13:20:00,1.5644,1.5646,1.5630,1.5630,7
2008-12-17,13:25:00,1.5627,1.5627,1.5614,1.5614,7
2008-12-17,13:30:00,1.5631,1.5631,1.5622,1.5624,16
2008-12-17,13:35:00,1.5634,1.5643,1.5631,1.5637,4
2008-12-17,13:40:00,1.5630,1.5631,1.5617,1.5618,23
2008-12-17,13:45:00,1.5610,1.5610,1.5586,1.5600,34
2008-12-17,13:50:00,1.5605,1.5607,1.5597,1.5607,73
2008-12-17,13:55:00,1.5614,1.5616,1.5612,1.5616,12
2008-12-17,14:00:00,1.5619,1.5630,1.5619,1.5630,6
2008-12-17,14:05:00,1.5630,1.5631,1.5602,1.5602,10
2008-12-17,14:10:00,1.5602,1.5602,1.5545,1.5589,36
2008-12-17,14:15:00,1.5585,1.5599,1.5584,1.5592,11
2008-12-17,14:20:00,1.5596,1.5602,1.5587,1.5595,18
2008-12-17,14:25:00,1.5600,1.5605,1.5573,1.5598,48
2008-12-17,14:30:00,1.5597,1.5608,1.5594,1.5602,17
2008-12-17,14:35:00,1.5597,1.5600,1.5583,1.5600,15
2008-12-17,14:40:00,1.5600,1.5600,1.5570,1.5583,29
2008-12-17,14:45:00,1.5595,1.5595,1.5584,1.5590,15
2008-12-17,14:50:00,1.5591,1.5595,1.5591,1.5595,7
2008-12-17,14:55:00,1.5597,1.5598,1.5588,1.5598,28
2008-12-17,15:00:00,1.5592,1.5600,1.5590,1.5600,55
2008-12-17,15:05:00,1.5599,1.5601,1.5596,1.5596,9
2008-12-17,15:10:00,1.5590,1.5590,1.5579,1.5588,48
2008-12-17,15:15:00,1.5588,1.5595,1.5576,1.5578,26
2008-12-17,15:20:00,1.5578,1.5595,1.5575,1.5590,57
2008-12-17,15:25:00,1.5589,1.5604,1.5589,1.5594,25
2008-12-17,15:30:00,1.5585,1.5597,1.5541,1.5555,82
2008-12-17,15:35:00,1.5554,1.5576,1.5545,1.5548,92
2008-12-17,15:40:00,1.5552,1.5559,1.5542,1.5559,66
2008-12-17,15:45:00,1.5557,1.5576,1.5554,1.5576,329
2008-12-17,15:50:00,1.5579,1.5617,1.5574,1.5600,697
2008-12-17,15:55:00,1.5601,1.5615,1.5591,1.5594,119
2008-12-17,16:00:00,1.5598,1.5601,1.5562,1.5562,223
2008-12-17,16:05:00,1.5560,1.5562,1.5525,1.5535,455
2008-12-17,16:10:00,1.5534,1.5574,1.5534,1.5571,444
2008-12-17,16:15:00,1.5570,1.5577,1.5532,1.5547,549
2008-12-17,16:20:00,1.5547,1.5615,1.5542,1.5601,957
2008-12-17,16:25:00,1.5598,1.5598,1.5570,1.5573,362
2008-12-17,16:30:00,1.5573,1.5601,1.5566,1.5587,263
2008-12-17,16:35:00,1.5582,1.5596,1.5581,1.5588,261
2008-12-17,16:40:00,1.5582,1.5590,1.5579,1.5587,187
2008-12-17,16:45:00,1.5586,1.5590,1.5569,1.5569,201
2008-12-17,16:50:00,1.5568,1.5570,1.5557,1.5564,197
2008-12-17,16:55:00,1.5566,1.5578,1.5563,1.5571,127
2008-12-17,17:00:00,1.5569,1.5580,1.5567,1.5580,153
2008-12-17,17:05:00,1.5582,1.5582,1.5566,1.5570,162
2008-12-17,17:10:00,1.5573,1.5582,1.5547,1.5564,301
2008-12-17,17:15:00,1.5560,1.5560,1.5537,1.5547,128
2008-12-17,17:20:00,1.5545,1.5547,1.5533,1.5540,199
2008-12-17,17:25:00,1.5541,1.5545,1.5506,1.5506,156
2008-12-17,17:30:00,1.5537,1.5554,1.5485,1.5516,425
2008-12-17,17:35:00,1.5514,1.5515,1.5495,1.5509,634
2008-12-17,17:40:00,1.5508,1.5509,1.5467,1.5478,436
2008-12-17,17:45:00,1.5478,1.5497,1.5473,1.5492,460
2008-12-17,17:50:00,1.5493,1.5498,1.5483,1.5487,155
2008-12-17,17:55:00,1.5487,1.5487,1.5476,1.5480,215
2008-12-17,18:00:00,1.5480,1.5489,1.5468,1.5473,290
2008-12-17,18:05:00,1.5472,1.5481,1.5470,1.5475,210
2008-12-17,18:10:00,1.5474,1.5479,1.5456,1.5461,310
2008-12-17,18:15:00,1.5462,1.5467,1.5429,1.5430,576
2008-12-17,18:20:00,1.5430,1.5446,1.5418,1.5421,698
2008-12-17,18:25:00,1.5425,1.5442,1.5388,1.5393,989
2008-12-17,18:30:00,1.5394,1.5413,1.5393,1.5411,637
2008-12-17,18:35:00,1.5410,1.5440,1.5410,1.5425,618
2008-12-17,18:40:00,1.5426,1.5429,1.5407,1.5412,413
2008-12-17,18:45:00,1.5414,1.5421,1.5407,1.5416,230
2008-12-17,18:50:00,1.5413,1.5419,1.5410,1.5418,254
2008-12-17,18:55:00,1.5418,1.5428,1.5408,1.5421,319
2008-12-17,19:00:00,1.5421,1.5423,1.5405,1.5406,282
2008-12-17,19:05:00,1.5406,1.5422,1.5404,1.5408,242
2008-12-17,19:10:00,1.5410,1.5424,1.5409,1.5418,335
2008-12-17,19:15:00,1.5419,1.5422,1.5412,1.5416,142
2008-12-17,19:20:00,1.5418,1.5443,1.5397,1.5426,733
2008-12-17,19:25:00,1.5425,1.5450,1.5422,1.5437,428
2008-12-17,19:30:00,1.5434,1.5447,1.5431,1.5442,503
2008-12-17,19:35:00,1.5440,1.5443,1.5429,1.5431,328
2008-12-17,19:40:00,1.5430,1.5440,1.5404,1.5414,526
2008-12-17,19:45:00,1.5414,1.5416,1.5410,1.5413,307
2008-12-17,19:50:00,1.5413,1.5421,1.5409,1.5409,154
2008-12-17,19:55:00,1.5410,1.5415,1.5407,1.5411,225
2008-12-17,20:00:00,1.5409,1.5411,1.5368,1.5378,892
2008-12-17,20:05:00,1.5379,1.5384,1.5301,1.5312,981
2008-12-17,20:10:00,1.5314,1.5318,1.5256,1.5276,1042
2008-12-17,20:15:00,1.5274,1.5293,1.5270,1.5280,294
2008-12-17,20:20:00,1.5280,1.5286,1.5244,1.5256,761
2008-12-17,20:25:00,1.5258,1.5272,1.5257,1.5265,241
2008-12-17,20:30:00,1.5265,1.5272,1.5251,1.5262,507
2008-12-17,20:35:00,1.5261,1.5267,1.5247,1.5248,363
2008-12-17,20:40:00,1.5249,1.5251,1.5217,1.5235,666
2008-12-17,20:45:00,1.5235,1.5262,1.5223,1.5246,576
2008-12-17,20:50:00,1.5247,1.5266,1.5239,1.5263,597
2008-12-17,20:55:00,1.5263,1.5288,1.5247,1.5278,734
2008-12-17,21:00:00,1.5279,1.5282,1.5267,1.5272,528
2008-12-17,21:05:00,1.5270,1.5286,1.5269,1.5278,329
2008-12-17,21:10:00,1.5277,1.5284,1.5247,1.5281,479
2008-12-17,21:15:00,1.5280,1.5313,1.5280,1.5313,914
2008-12-17,21:20:00,1.5314,1.5346,1.5312,1.5317,599
2008-12-17,21:25:00,1.5316,1.5333,1.5312,1.5320,401
2008-12-17,21:30:00,1.5321,1.5340,1.5320,1.5334,824
2008-12-17,21:35:00,1.5334,1.5338,1.5320,1.5328,536
2008-12-17,21:40:00,1.5327,1.5329,1.5309,1.5321,673
2008-12-17,21:45:00,1.5319,1.5379,1.5316,1.5363,1050
2008-12-17,21:50:00,1.5363,1.5389,1.5360,1.5375,804
2008-12-17,21:55:00,1.5374,1.5375,1.5367,1.5373,342
2008-12-17,22:00:00,1.5373,1.5373,1.5309,1.5323,1046
2008-12-17,22:05:00,1.5319,1.5334,1.5315,1.5331,610
2008-12-17,22:10:00,1.5333,1.5361,1.5333,1.5353,345
2008-12-17,22:15:00,1.5355,1.5396,1.5351,1.5380,502
2008-12-17,22:20:00,1.5380,1.5386,1.5366,1.5372,238
2008-12-17,22:25:00,1.5371,1.5376,1.5359,1.5374,624
2008-12-17,22:30:00,1.5367,1.5392,1.5363,1.5385,960
2008-12-17,22:35:00,1.5383,1.5395,1.5380,1.5385,485
2008-12-17,22:40:00,1.5384,1.5422,1.5383,1.5414,1155
2008-12-17,22:45:00,1.5412,1.5413,1.5356,1.5391,1887
2008-12-17,22:50:00,1.5387,1.5390,1.5368,1.5386,932
2008-12-17,22:55:00,1.5386,1.5413,1.5386,1.5408,997
2008-12-17,23:00:00,1.5409,1.5497,1.5399,1.5476,2140
2008-12-17,23:05:00,1.5476,1.5480,1.5443,1.5472,2057
2008-12-17,23:10:00,1.5470,1.5556,1.5470,1.5514,2809
2008-12-17,23:15:00,1.5512,1.5526,1.5478,1.5500,1475
2008-12-17,23:20:00,1.5499,1.5499,1.5426,1.5441,1456
2008-12-17,23:25:00,1.5441,1.5472,1.5434,1.5457,923
2008-12-17,23:30:00,1.5455,1.5488,1.5454,1.5474,1304
2008-12-17,23:35:00,1.5475,1.5480,1.5415,1.5417,1951
2008-12-17,23:40:00,1.5417,1.5443,1.5407,1.5435,1134
2008-12-17,23:45:00,1.5435,1.5441,1.5413,1.5416,993
2008-12-17,23:50:00,1.5415,1.5444,1.5412,1.5439,1077
2008-12-17,23:55:00,1.5438,1.5442,1.5392,1.5403,1104
2008-12-18,00:00:00,1.5403,1.5442,1.5397,1.5438,736
2008-12-18,00:05:00,1.5437,1.5482,1.5437,1.5470,589
2008-12-18,00:10:00,1.5469,1.5477,1.5447,1.5447,585
2008-12-18,00:15:00,1.5447,1.5450,1.5392,1.5392,760
2008-12-18,00:20:00,1.5389,1.5416,1.5375,1.5406,983
2008-12-18,00:25:00,1.5408,1.5412,1.5388,1.5393,505
2008-12-18,00:30:00,1.5393,1.5434,1.5389,1.5405,821
2008-12-18,00:35:00,1.5408,1.5410,1.5382,1.5408,622
2008-12-18,00:40:00,1.5407,1.5416,1.5397,1.5413,276
2008-12-18,00:45:00,1.5414,1.5447,1.5412,1.5444,352
2008-12-18,00:50:00,1.5443,1.5447,1.5429,1.5438,406
2008-12-18,00:55:00,1.5438,1.5445,1.5424,1.5434,497
2008-12-18,01:00:00,1.5434,1.5438,1.5427,1.5437,320
2008-12-18,01:05:00,1.5437,1.5451,1.5418,1.5441,683
2008-12-18,01:10:00,1.5443,1.5452,1.5434,1.5438,139
2008-12-18,01:15:00,1.5438,1.5468,1.5438,1.5468,289
2008-12-18,01:20:00,1.5467,1.5491,1.5467,1.5477,283
2008-12-18,01:25:00,1.5476,1.5478,1.5453,1.5461,399
2008-12-18,01:30:00,1.5461,1.5463,1.5407,1.5419,432
2008-12-18,01:35:00,1.5419,1.5421,1.5391,1.5412,659
2008-12-18,01:40:00,1.5410,1.5421,1.5403,1.5419,290
2008-12-18,01:45:00,1.5417,1.5420,1.5407,1.5412,131
2008-12-18,01:50:00,1.5410,1.5445,1.5405,1.5443,262
2008-12-18,01:55:00,1.5446,1.5451,1.5438,1.5442,47
2008-12-18,02:00:00,1.5441,1.5453,1.5439,1.5441,217
2008-12-18,02:05:00,1.5433,1.5464,1.5431,1.5462,288
2008-12-18,02:10:00,1.5460,1.5463,1.5446,1.5456,171
2008-12-18,02:15:00,1.5457,1.5457,1.5437,1.5438,290
2008-12-18,02:20:00,1.5439,1.5457,1.5431,1.5454,349
2008-12-18,02:25:00,1.5453,1.5456,1.5429,1.5429,216
2008-12-18,02:30:00,1.5428,1.5444,1.5419,1.5438,237
2008-12-18,02:35:00,1.5438,1.5463,1.5438,1.5455,288
2008-12-18,02:40:00,1.5454,1.5474,1.5454,1.5467,289
2008-12-18,02:45:00,1.5467,1.5471,1.5426,1.5429,354
2008-12-18,02:50:00,1.5431,1.5443,1.5427,1.5443,266
2008-12-18,02:55:00,1.5443,1.5445,1.5438,1.5440,231
2008-12-18,03:00:00,1.5442,1.5445,1.5439,1.5439,57
2008-12-18,03:05:00,1.5439,1.5446,1.5438,1.5443,94
2008-12-18,03:10:00,1.5440,1.5458,1.5438,1.5450,210
2008-12-18,03:15:00,1.5450,1.5484,1.5450,1.5468,520
2008-12-18,03:20:00,1.5463,1.5466,1.5455,1.5459,201
2008-12-18,03:25:00,1.5458,1.5462,1.5425,1.5431,219
2008-12-18,03:30:00,1.5429,1.5444,1.5426,1.5426,231
2008-12-18,03:35:00,1.5426,1.5433,1.5411,1.5413,160
2008-12-18,03:40:00,1.5414,1.5429,1.5414,1.5424,431
2008-12-18,03:45:00,1.5424,1.5431,1.5411,1.5421,365
2008-12-18,03:50:00,1.5423,1.5436,1.5422,1.5430,209
2008-12-18,03:55:00,1.5430,1.5454,1.5425,1.5447,412
2008-12-18,04:00:00,1.5453,1.5456,1.5446,1.5450,208
2008-12-18,04:05:00,1.5446,1.5451,1.5441,1.5449,122
2008-12-18,04:10:00,1.5450,1.5457,1.5448,1.5454,48
2008-12-18,04:15:00,1.5448,1.5463,1.5439,1.5463,54
2008-12-18,04:20:00,1.5464,1.5471,1.5458,1.5464,88
2008-12-18,04:25:00,1.5463,1.5465,1.5458,1.5465,16
2008-12-18,04:30:00,1.5465,1.5467,1.5456,1.5463,114
2008-12-18,04:35:00,1.5465,1.5472,1.5463,1.5470,72
2008-12-18,04:40:00,1.5467,1.5473,1.5465,1.5472,72
2008-12-18,04:45:00,1.5475,1.5513,1.5475,1.5494,230
2008-12-18,04:50:00,1.5493,1.5501,1.5479,1.5486,76
2008-12-18,04:55:00,1.5487,1.5489,1.5472,1.5474,106
2008-12-18,05:00:00,1.5473,1.5500,1.5467,1.5493,103
2008-12-18,05:05:00,1.5497,1.5502,1.5488,1.5494,10
2008-12-18,05:10:00,1.5487,1.5493,1.5478,1.5493,10
2008-12-18,05:15:00,1.5498,1.5498,1.5483,1.5483,14
2008-12-18,05:20:00,1.5483,1.5484,1.5483,1.5484,7
2008-12-18,05:25:00,1.5481,1.5496,1.5481,1.5496,11
2008-12-18,05:30:00,1.5489,1.5489,1.5489,1.5489,1
2008-12-18,05:35:00,1.5482,1.5484,1.5482,1.5484,3
2008-12-18,05:40:00,1.5494,1.5503,1.5494,1.5503,18
2008-12-18,05:45:00,1.5502,1.5502,1.5502,1.5502,1
2008-12-18,05:50:00,1.5502,1.5514,1.5502,1.5514,3
2008-12-18,05:55:00,1.5513,1.5518,1.5513,1.5518,18
2008-12-18,06:00:00,1.5447,1.5447,1.5447,1.5447,1
2008-12-18,07:00:00,1.5499,1.5499,1.5499,1.5499,1
2008-12-18,07:05:00,1.5498,1.5498,1.5494,1.5495,98
2008-12-18,07:10:00,1.5495,1.5506,1.5495,1.5506,38
2008-12-18,07:15:00,1.5499,1.5499,1.5486,1.5486,40
2008-12-18,07:20:00,1.5485,1.5489,1.5479,1.5480,107
2008-12-18,07:25:00,1.5480,1.5481,1.5480,1.5480,3
2008-12-18,07:30:00,1.5487,1.5489,1.5482,1.5482,13
2008-12-18,07:35:00,1.5489,1.5498,1.5465,1.5470,51
2008-12-18,07:40:00,1.5476,1.5476,1.5470,1.5475,16
2008-12-18,07:45:00,1.5475,1.5482,1.5474,1.5480,19
2008-12-18,07:50:00,1.5480,1.5480,1.5478,1.5479,36
2008-12-18,07:55:00,1.5478,1.5480,1.5478,1.5480,4
2008-12-18,08:00:00,1.5473,1.5482,1.5472,1.5475,45
2008-12-18,08:05:00,1.5468,1.5470,1.5463,1.5463,11
2008-12-18,08:10:00,1.5467,1.5475,1.5466,1.5474,39
2008-12-18,08:15:00,1.5471,1.5477,1.5469,1.5477,10
2008-12-18,08:20:00,1.5476,1.5476,1.5468,1.5470,48
2008-12-18,08:25:00,1.5470,1.5478,1.5468,1.5472,30
2008-12-18,08:30:00,1.5472,1.5485,1.5472,1.5484,25
2008-12-18,08:35:00,1.5484,1.5491,1.5484,1.5491,18
2008-12-18,08:40:00,1.5492,1.5525,1.5492,1.5525,20
2008-12-18,08:45:00,1.5527,1.5527,1.5505,1.5517,9
2008-12-18,08:50:00,1.5512,1.5512,1.5496,1.5499,9
2008-12-18,08:55:00,1.5500,1.5510,1.5485,1.5510,34
2008-12-18,09:00:00,1.5505,1.5505,1.5496,1.5498,15
2008-12-18,09:05:00,1.5497,1.5497,1.5495,1.5496,8
2008-12-18,09:10:00,1.5495,1.5495,1.5483,1.5484,8
2008-12-18,09:15:00,1.5483,1.5483,1.5481,1.5481,3
2008-12-18,09:20:00,1.5482,1.5488,1.5482,1.5488,27
2008-12-18,09:25:00,1.5488,1.5489,1.5484,1.5485,19
2008-12-18,09:30:00,1.5484,1.5489,1.5483,1.5489,7
2008-12-18,09:35:00,1.5491,1.5491,1.5486,1.5486,11
2008-12-18,09:40:00,1.5481,1.5491,1.5481,1.5486,9
2008-12-18,09:45:00,1.5482,1.5483,1.5482,1.5482,5
2008-12-18,09:50:00,1.5482,1.5489,1.5482,1.5489,3
2008-12-18,09:55:00,1.5489,1.5490,1.5484,1.5486,7
2008-12-18,10:00:00,1.5487,1.5487,1.5473,1.5474,40
2008-12-18,10:05:00,1.5474,1.5478,1.5467,1.5470,25
2008-12-18,10:10:00,1.5475,1.5478,1.5472,1.5472,6
2008-12-18,10:15:00,1.5484,1.5484,1.5472,1.5472,7
2008-12-18,10:20:00,1.5471,1.5473,1.5470,1.5473,3
2008-12-18,10:25:00,1.5478,1.5493,1.5478,1.5487,34
2008-12-18,10:30:00,1.5491,1.5491,1.5475,1.5484,35
2008-12-18,10:35:00,1.5484,1.5487,1.5481,1.5487,4
2008-12-18,10:40:00,1.5479,1.5485,1.5479,1.5485,6
2008-12-18,10:45:00,1.5485,1.5487,1.5485,1.5487,2
2008-12-18,10:50:00,1.5484,1.5484,1.5482,1.5482,2
2008-12-18,10:55:00,1.5483,1.5483,1.5478,1.5478,5
2008-12-18,11:00:00,1.5479,1.5487,1.5478,1.5487,12
2008-12-18,11:05:00,1.5483,1.5485,1.5483,1.5485,2
2008-12-18,11:10:00,1.5488,1.5488,1.5488,1.5488,1
2008-12-18,11:20:00,1.5488,1.5490,1.5486,1.5487,20
2008-12-18,11:25:00,1.5492,1.5497,1.5492,1.5497,5
2008-12-18,11:30:00,1.5498,1.5498,1.5490,1.5490,5
2008-12-18,11:35:00,1.5486,1.5488,1.5483,1.5488,7
2008-12-18,11:40:00,1.5487,1.5487,1.5475,1.5477,11
2008-12-18,11:45:00,1.5492,1.5492,1.5488,1.5488,7
2008-12-18,11:50:00,1.5494,1.5499,1.5493,1.5494,41
2008-12-18,11:55:00,1.5502,1.5508,1.5502,1.5504,15
2008-12-18,12:00:00,1.5503,1.5511,1.5503,1.5508,28
2008-12-18,12:05:00,1.5509,1.5515,1.5509,1.5515,10
2008-12-18,12:10:00,1.5515,1.5519,1.5515,1.5516,8
2008-12-18,12:15:00,1.5516,1.5532,1.5516,1.5526,298
2008-12-18,12:20:00,1.5527,1.5533,1.5524,1.5531,96
2008-12-18,12:25:00,1.5535,1.5535,1.5527,1.5527,18
2008-12-18,12:30:00,1.5530,1.5536,1.5527,1.5527,84
2008-12-18,12:35:00,1.5526,1.5529,1.5521,1.5529,9
2008-12-18,12:40:00,1.5525,1.5528,1.5525,1.5526,5
2008-12-18,12:45:00,1.5520,1.5528,1.5519,1.5524,6
2008-12-18,12:50:00,1.5527,1.5527,1.5522,1.5525,6
2008-12-18,12:55:00,1.5525,1.5529,1.5522,1.5527,53
2008-12-18,13:00:00,1.5527,1.5531,1.5526,1.5530,28
2008-12-18,13:05:00,1.5531,1.5535,1.5531,1.5535,8
2008-12-18,13:10:00,1.5534,1.5547,1.5534,1.5545,120
2008-12-18,13:15:00,1.5547,1.5578,1.5545,1.5573,145
2008-12-18,13:20:00,1.5569,1.5594,1.5569,1.5572,218
2008-12-18,13:25:00,1.5577,1.5601,1.5571,1.5588,85
2008-12-18,13:30:00,1.5582,1.5587,1.5578,1.5587,31
2008-12-18,13:35:00,1.5587,1.5600,1.5586,1.5589,40
2008-12-18,13:40:00,1.5590,1.5590,1.5590,1.5590,1
2008-12-18,13:45:00,1.5579,1.5583,1.5562,1.5565,76
2008-12-18,13:50:00,1.5559,1.5559,1.5550,1.5550,4
2008-12-18,13:55:00,1.5546,1.5548,1.5539,1.5544,16
2008-12-18,14:00:00,1.5545,1.5545,1.5530,1.5530,5
2008-12-18,14:05:00,1.5532,1.5532,1.5519,1.5522,42
2008-12-18,14:10:00,1.5524,1.5529,1.5509,1.5515,40
2008-12-18,14:15:00,1.5515,1.5515,1.5469,1.5480,180
2008-12-18,14:20:00,1.5484,1.5516,1.5480,1.5509,41
2008-12-18,14:25:00,1.5508,1.5517,1.5499,1.5499,23
2008-12-18,14:30:00,1.5507,1.5524,1.5501,1.5516,29
2008-12-18,14:35:00,1.5522,1.5540,1.5515,1.5533,28
2008-12-18,14:40:00,1.5536,1.5536,1.5511,1.5511,12
2008-12-18,14:45:00,1.5501,1.5512,1.5499,1.5503,10
2008-12-18,14:50:00,1.5497,1.5499,1.5480,1.5486,5
2008-12-18,14:55:00,1.5481,1.5484,1.5463,1.5464,29
2008-12-18,15:00:00,1.5467,1.5481,1.5458,1.5458,42
2008-12-18,15:05:00,1.5459,1.5466,1.5439,1.5439,49
2008-12-18,15:10:00,1.5442,1.5445,1.5436,1.5442,57
2008-12-18,15:15:00,1.5435,1.5435,1.5392,1.5406,227
2008-12-18,15:20:00,1.5413,1.5443,1.5398,1.5431,216
2008-12-18,15:25:00,1.5434,1.5437,1.5414,1.5414,87
2008-12-18,15:30:00,1.5420,1.5430,1.5404,1.5412,95
2008-12-18,15:35:00,1.5415,1.5428,1.5414,1.5416,147
2008-12-18,15:40:00,1.5418,1.5418,1.5401,1.5401,37
2008-12-18,15:45:00,1.5403,1.5405,1.5351,1.5378,252
2008-12-18,15:50:00,1.5383,1.5404,1.5376,1.5404,225
2008-12-18,15:55:00,1.5404,1.5424,1.5393,1.5401,391
2008-12-18,16:00:00,1.5402,1.5417,1.5393,1.5417,230
2008-12-18,16:05:00,1.5418,1.5442,1.5404,1.5405,437
2008-12-18,16:10:00,1.5405,1.5417,1.5393,1.5407,318
2008-12-18,16:15:00,1.5410,1.5426,1.5405,1.5421,169
2008-12-18,16:20:00,1.5418,1.5421,1.5402,1.5403,129
2008-12-18,16:25:00,1.5404,1.5404,1.5370,1.5382,355
2008-12-18,16:30:00,1.5383,1.5385,1.5344,1.5360,378
2008-12-18,16:35:00,1.5361,1.5376,1.5351,1.5362,306
2008-12-18,16:40:00,1.5360,1.5377,1.5357,1.5366,180
2008-12-18,16:45:00,1.5365,1.5390,1.5362,1.5383,247
2008-12-18,16:50:00,1.5382,1.5405,1.5379,1.5401,246
2008-12-18,16:55:00,1.5393,1.5398,1.5369,1.5375,171
2008-12-18,17:00:00,1.5375,1.5392,1.5365,1.5384,61
2008-12-18,17:05:00,1.5386,1.5403,1.5378,1.5399,84
2008-12-18,17:10:00,1.5397,1.5399,1.5371,1.5377,300
2008-12-18,17:15:00,1.5376,1.5379,1.5361,1.5362,277
2008-12-18,17:20:00,1.5362,1.5364,1.5347,1.5357,235
2008-12-18,17:25:00,1.5358,1.5374,1.5349,1.5355,133
2008-12-18,17:30:00,1.5368,1.5437,1.5359,1.5436,593
2008-12-18,17:35:00,1.5438,1.5469,1.5418,1.5465,993
2008-12-18,17:40:00,1.5463,1.5464,1.5431,1.5436,962
2008-12-18,17:45:00,1.5438,1.5472,1.5418,1.5469,1023
2008-12-18,17:50:00,1.5470,1.5473,1.5407,1.5449,1227
2008-12-18,17:55:00,1.5450,1.5476,1.5441,1.5452,652
2008-12-18,18:00:00,1.5448,1.5505,1.5445,1.5500,386
2008-12-18,18:05:00,1.5497,1.5534,1.5479,1.5516,823
2008-12-18,18:10:00,1.5516,1.5518,1.5458,1.5466,397
2008-12-18,18:15:00,1.5464,1.5485,1.5435,1.5435,405
2008-12-18,18:20:00,1.5433,1.5454,1.5430,1.5452,259
2008-12-18,18:25:00,1.5450,1.5454,1.5433,1.5434,70
2008-12-18,18:30:00,1.5434,1.5446,1.5384,1.5388,424
2008-12-18,18:35:00,1.5389,1.5413,1.5387,1.5412,158
2008-12-18,18:40:00,1.5412,1.5430,1.5393,1.5410,389
2008-12-18,18:45:00,1.5405,1.5410,1.5397,1.5404,148
2008-12-18,18:50:00,1.5411,1.5427,1.5411,1.5418,57
2008-12-18,18:55:00,1.5421,1.5460,1.5420,1.5460,186
2008-12-18,19:00:00,1.5463,1.5487,1.5455,1.5475,420
2008-12-18,19:05:00,1.5472,1.5515,1.5465,1.5485,279
2008-12-18,19:10:00,1.5485,1.5494,1.5467,1.5476,198
2008-12-18,19:15:00,1.5477,1.5506,1.5467,1.5491,318
2008-12-18,19:20:00,1.5495,1.5498,1.5480,1.5485,152
2008-12-18,19:25:00,1.5487,1.5491,1.5457,1.5472,383
2008-12-18,19:30:00,1.5469,1.5475,1.5461,1.5474,161
2008-12-18,19:35:00,1.5475,1.5477,1.5451,1.5453,196
2008-12-18,19:40:00,1.5453,1.5462,1.5429,1.5450,350
2008-12-18,19:45:00,1.5450,1.5487,1.5450,1.5483,93
2008-12-18,19:50:00,1.5487,1.5487,1.5451,1.5468,175
2008-12-18,19:55:00,1.5465,1.5495,1.5448,1.5488,136
2008-12-18,20:00:00,1.5490,1.5495,1.5475,1.5483,233
2008-12-18,20:05:00,1.5486,1.5493,1.5464,1.5464,416
2008-12-18,20:10:00,1.5467,1.5468,1.5438,1.5458,332
2008-12-18,20:15:00,1.5457,1.5489,1.5450,1.5474,142
2008-12-18,20:20:00,1.5472,1.5490,1.5455,1.5475,202
2008-12-18,20:25:00,1.5478,1.5479,1.5450,1.5463,239
2008-12-18,20:30:00,1.5461,1.5467,1.5419,1.5427,278
2008-12-18,20:35:00,1.5426,1.5429,1.5387,1.5389,324
2008-12-18,20:40:00,1.5390,1.5390,1.5341,1.5367,441
2008-12-18,20:45:00,1.5365,1.5370,1.5340,1.5354,602
2008-12-18,20:50:00,1.5358,1.5373,1.5352,1.5365,240
2008-12-18,20:55:00,1.5368,1.5372,1.5353,1.5359,278
2008-12-18,21:00:00,1.5356,1.5367,1.5344,1.5364,454
2008-12-18,21:05:00,1.5365,1.5371,1.5319,1.5350,624
2008-12-18,21:10:00,1.5346,1.5360,1.5335,1.5359,392
2008-12-18,21:15:00,1.5358,1.5387,1.5356,1.5386,479
2008-12-18,21:20:00,1.5389,1.5391,1.5380,1.5389,147
2008-12-18,21:25:00,1.5388,1.5399,1.5382,1.5383,237
2008-12-18,21:30:00,1.5390,1.5390,1.5372,1.5380,247
2008-12-18,21:35:00,1.5386,1.5388,1.5372,1.5385,223
2008-12-18,21:40:00,1.5383,1.5388,1.5362,1.5379,356
2008-12-18,21:45:00,1.5377,1.5387,1.5360,1.5360,268
2008-12-18,21:50:00,1.5361,1.5362,1.5334,1.5345,828
2008-12-18,21:55:00,1.5344,1.5362,1.5332,1.5349,720
2008-12-18,22:00:00,1.5340,1.5347,1.5260,1.5282,1334
2008-12-18,22:05:00,1.5283,1.5294,1.5248,1.5277,868
2008-12-18,22:10:00,1.5274,1.5310,1.5264,1.5284,590
2008-12-18,22:15:00,1.5285,1.5302,1.5285,1.5300,294
2008-12-18,22:20:00,1.5301,1.5313,1.5246,1.5249,948
2008-12-18,22:25:00,1.5250,1.5291,1.5242,1.5276,808
2008-12-18,22:30:00,1.5274,1.5275,1.5247,1.5250,701
2008-12-18,22:35:00,1.5253,1.5315,1.5252,1.5315,984
2008-12-18,22:40:00,1.5316,1.5321,1.5296,1.5304,634
2008-12-18,22:45:00,1.5301,1.5322,1.5267,1.5304,928
2008-12-18,22:50:00,1.5303,1.5303,1.5218,1.5227,936
2008-12-18,22:55:00,1.5228,1.5246,1.5218,1.5241,760
2008-12-18,23:00:00,1.5239,1.5282,1.5235,1.5256,771
2008-12-18,23:05:00,1.5255,1.5291,1.5254,1.5285,218
2008-12-18,23:10:00,1.5293,1.5313,1.5291,1.5296,497
2008-12-18,23:15:00,1.5295,1.5308,1.5292,1.5292,413
2008-12-18,23:20:00,1.5290,1.5307,1.5290,1.5294,618
2008-12-18,23:25:00,1.5295,1.5306,1.5286,1.5287,661
2008-12-18,23:30:00,1.5288,1.5299,1.5278,1.5282,303
2008-12-18,23:35:00,1.5282,1.5302,1.5282,1.5299,304
2008-12-18,23:40:00,1.5298,1.5317,1.5297,1.5308,558
2008-12-18,23:45:00,1.5309,1.5345,1.5306,1.5330,781
2008-12-18,23:50:00,1.5331,1.5338,1.5321,1.5335,919
2008-12-18,23:55:00,1.5335,1.5350,1.5318,1.5321,928
2008-12-19,00:00:00,1.5322,1.5327,1.5274,1.5287,986
2008-12-19,00:05:00,1.5287,1.5288,1.5214,1.5271,1980
2008-12-19,00:10:00,1.5272,1.5276,1.5140,1.5178,2473
2008-12-19,00:15:00,1.5181,1.5190,1.5148,1.5164,2037
2008-12-19,00:20:00,1.5159,1.5160,1.5125,1.5138,1673
2008-12-19,00:25:00,1.5138,1.5160,1.5125,1.5160,1190
2008-12-19,00:30:00,1.5162,1.5178,1.5079,1.5120,1620
2008-12-19,00:35:00,1.5118,1.5124,1.5048,1.5099,1671
2008-12-19,00:40:00,1.5098,1.5137,1.5083,1.5116,876
2008-12-19,00:45:00,1.5113,1.5117,1.5083,1.5091,526
2008-12-19,00:50:00,1.5088,1.5112,1.5063,1.5075,687
2008-12-19,00:55:00,1.5077,1.5083,1.5034,1.5080,488
2008-12-19,01:00:00,1.5078,1.5080,1.5057,1.5058,311
2008-12-19,01:05:00,1.5060,1.5063,1.5008,1.5016,618
2008-12-19,01:10:00,1.5016,1.5043,1.4986,1.5034,1184
2008-12-19,01:15:00,1.5038,1.5055,1.5028,1.5038,709
2008-12-19,01:20:00,1.5039,1.5045,1.4933,1.4978,1161
2008-12-19,01:25:00,1.4971,1.4978,1.4856,1.4897,1368
2008-12-19,01:30:00,1.4900,1.4944,1.4888,1.4944,1356
2008-12-19,01:35:00,1.4944,1.4946,1.4929,1.4939,334
2008-12-19,01:40:00,1.4939,1.4977,1.4936,1.4970,411
2008-12-19,01:45:00,1.4974,1.4981,1.4940,1.4958,435
2008-12-19,01:50:00,1.4959,1.4974,1.4951,1.4959,346
2008-12-19,01:55:00,1.4958,1.4971,1.4919,1.4945,365
2008-12-19,02:00:00,1.4948,1.4971,1.4924,1.4959,351
2008-12-19,02:05:00,1.4960,1.4962,1.4938,1.4944,246
2008-12-19,02:10:00,1.4942,1.4972,1.4942,1.4961,130
2008-12-19,02:15:00,1.4960,1.4964,1.4951,1.4959,210
2008-12-19,02:20:00,1.4963,1.4966,1.4956,1.4966,46
2008-12-19,02:25:00,1.4978,1.5036,1.4969,1.5034,438
2008-12-19,02:30:00,1.5034,1.5057,1.5010,1.5038,636
2008-12-19,02:35:00,1.5032,1.5060,1.5025,1.5054,420
2008-12-19,02:40:00,1.5052,1.5054,1.5000,1.5018,344
2008-12-19,02:45:00,1.5020,1.5032,1.5002,1.5026,176
2008-12-19,02:50:00,1.5022,1.5033,1.5003,1.5014,257
2008-12-19,02:55:00,1.5014,1.5030,1.5014,1.5024,125
2008-12-19,03:00:00,1.5022,1.5029,1.5011,1.5027,196
2008-12-19,03:05:00,1.5025,1.5025,1.5013,1.5013,36
2008-12-19,03:10:00,1.5017,1.5020,1.5004,1.5008,107
2008-12-19,03:15:00,1.5005,1.5025,1.5005,1.5017,179
2008-12-19,03:20:00,1.5017,1.5037,1.5007,1.5036,106
2008-12-19,03:25:00,1.5036,1.5041,1.5012,1.5028,76
2008-12-19,03:30:00,1.5024,1.5041,1.5023,1.5040,167
2008-12-19,03:35:00,1.5038,1.5044,1.5024,1.5027,155
2008-12-19,03:40:00,1.5030,1.5037,1.5027,1.5036,188
2008-12-19,03:45:00,1.5033,1.5040,1.5025,1.5036,161
2008-12-19,03:50:00,1.5038,1.5051,1.5035,1.5037,241
2008-12-19,03:55:00,1.5041,1.5054,1.5034,1.5050,249
2008-12-19,04:00:00,1.5049,1.5049,1.5032,1.5035,164
2008-12-19,04:05:00,1.5030,1.5032,1.5008,1.5021,41
2008-12-19,04:10:00,1.5023,1.5023,1.5007,1.5013,116
2008-12-19,04:15:00,1.5013,1.5024,1.5007,1.5015,54
2008-12-19,04:20:00,1.5010,1.5014,1.4984,1.4992,194
2008-12-19,04:25:00,1.4982,1.4990,1.4935,1.4952,514
2008-12-19,04:30:00,1.4954,1.4981,1.4937,1.4972,335
2008-12-19,04:35:00,1.4971,1.4990,1.4971,1.4988,183
2008-12-19,04:40:00,1.4997,1.5034,1.4997,1.5001,288
2008-12-19,04:45:00,1.5010,1.5011,1.4959,1.4982,332
2008-12-19,04:50:00,1.4982,1.4995,1.4965,1.4981,142
2008-12-19,04:55:00,1.4982,1.4990,1.4974,1.4985,60
2008-12-19,05:00:00,1.4982,1.4992,1.4982,1.4989,46
2008-12-19,05:05:00,1.4988,1.4991,1.4983,1.4983,10
2008-12-19,05:10:00,1.4990,1.4990,1.4979,1.4979,24
2008-12-19,05:15:00,1.4970,1.4989,1.4966,1.4989,71
2008-12-19,05:20:00,1.4984,1.4985,1.4980,1.4984,94
2008-12-19,05:30:00,1.4999,1.5015,1.4999,1.5015,16
2008-12-19,05:35:00,1.5015,1.5023,1.5012,1.5023,6
2008-12-19,05:40:00,1.5000,1.5000,1.5000,1.5000,1
2008-12-19,05:45:00,1.5012,1.5012,1.5012,1.5012,1
2008-12-19,05:50:00,1.5003,1.5007,1.5003,1.5007,2
2008-12-19,05:55:00,1.5000,1.5010,1.4996,1.5010,38
2008-12-19,06:00:00,1.5050,1.5050,1.5050,1.5050,1
2008-12-19,07:05:00,1.5018,1.5026,1.5018,1.5026,3
2008-12-19,07:10:00,1.5026,1.5033,1.5022,1.5033,9
2008-12-19,07:15:00,1.5034,1.5048,1.5034,1.5045,11
2008-12-19,07:20:00,1.5045,1.5045,1.5036,1.5043,13
2008-12-19,07:25:00,1.5043,1.5043,1.5040,1.5041,4
2008-12-19,07:30:00,1.5045,1.5050,1.5043,1.5050,17
2008-12-19,07:35:00,1.5046,1.5059,1.5045,1.5054,61
2008-12-19,07:40:00,1.5055,1.5056,1.5054,1.5054,12
2008-12-19,07:45:00,1.5057,1.5057,1.5034,1.5037,26
2008-12-19,07:50:00,1.5040,1.5046,1.5040,1.5046,9
2008-12-19,07:55:00,1.5039,1.5061,1.5033,1.5034,45
2008-12-19,08:00:00,1.5034,1.5043,1.5032,1.5035,10
2008-12-19,08:05:00,1.5034,1.5040,1.5034,1.5040,17
2008-12-19,08:10:00,1.5039,1.5042,1.5039,1.5042,24
2008-12-19,08:15:00,1.5050,1.5051,1.5050,1.5051,2
2008-12-19,08:20:00,1.5055,1.5059,1.5053,1.5057,30
2008-12-19,08:25:00,1.5058,1.5072,1.5054,1.5054,34
2008-12-19,08:30:00,1.5058,1.5065,1.5058,1.5062,12
2008-12-19,08:35:00,1.5065,1.5085,1.5065,1.5072,36
2008-12-19,08:40:00,1.5060,1.5065,1.5060,1.5062,8
2008-12-19,08:45:00,1.5060,1.5070,1.5055,1.5067,38
2008-12-19,08:50:00,1.5058,1.5076,1.5051,1.5076,41
2008-12-19,08:55:00,1.5077,1.5080,1.5050,1.5052,83
2008-12-19,09:00:00,1.5052,1.5061,1.5050,1.5051,13
2008-12-19,09:05:00,1.5050,1.5057,1.5033,1.5057,54
2008-12-19,09:10:00,1.5057,1.5068,1.5054,1.5068,93
2008-12-19,09:15:00,1.5069,1.5085,1.5059,1.5083,45
2008-12-19,09:20:00,1.5081,1.5082,1.5065,1.5079,26
2008-12-19,09:25:00,1.5079,1.5090,1.5077,1.5090,8
2008-12-19,09:30:00,1.5100,1.5117,1.5089,1.5109,76
2008-12-19,09:35:00,1.5096,1.5096,1.5061,1.5067,34
2008-12-19,09:40:00,1.5071,1.5082,1.5071,1.5082,2
2008-12-19,09:50:00,1.5100,1.5113,1.5100,1.5110,6
2008-12-19,09:55:00,1.5110,1.5130,1.5105,1.5128,35
2008-12-19,10:00:00,1.5125,1.5145,1.5118,1.5137,34
2008-12-19,10:05:00,1.5147,1.5173,1.5147,1.5170,133
2008-12-19,10:10:00,1.5166,1.5166,1.5130,1.5132,48
2008-12-19,10:15:00,1.5123,1.5135,1.5118,1.5135,22
2008-12-19,10:20:00,1.5139,1.5141,1.5135,1.5135,14
2008-12-19,10:25:00,1.5138,1.5146,1.5134,1.5144,40
2008-12-19,10:30:00,1.5141,1.5152,1.5141,1.5152,15
2008-12-19,10:35:00,1.5149,1.5152,1.5134,1.5150,19
2008-12-19,10:40:00,1.5146,1.5152,1.5146,1.5152,21
2008-12-19,10:45:00,1.5154,1.5156,1.5152,1.5153,9
2008-12-19,10:50:00,1.5150,1.5150,1.5147,1.5147,2
2008-12-19,11:00:00,1.5152,1.5152,1.5149,1.5149,2
2008-12-19,11:05:00,1.5145,1.5146,1.5143,1.5145,16
2008-12-19,11:10:00,1.5148,1.5148,1.5148,1.5148,1
2008-12-19,11:15:00,1.5146,1.5146,1.5146,1.5146,2
2008-12-19,11:25:00,1.5142,1.5154,1.5142,1.5154,46
2008-12-19,11:30:00,1.5157,1.5157,1.5132,1.5135,22
2008-12-19,11:35:00,1.5135,1.5136,1.5135,1.5136,2
2008-12-19,11:40:00,1.5133,1.5133,1.5133,1.5133,1
2008-12-19,11:45:00,1.5127,1.5137,1.5127,1.5137,2
2008-12-19,11:50:00,1.5134,1.5135,1.5123,1.5123,3
2008-12-19,11:55:00,1.5137,1.5139,1.5135,1.5139,15
2008-12-19,12:00:00,1.5150,1.5150,1.5145,1.5145,2
2008-12-19,12:05:00,1.5143,1.5143,1.5143,1.5143,3
2008-12-19,12:10:00,1.5145,1.5151,1.5145,1.5150,27
2008-12-19,12:15:00,1.5147,1.5147,1.5119,1.5121,29
2008-12-19,12:20:00,1.5121,1.5121,1.5094,1.5095,121
2008-12-19,12:25:00,1.5092,1.5105,1.5090,1.5105,53
2008-12-19,12:30:00,1.5116,1.5128,1.5105,1.5120,21
2008-12-19,12:35:00,1.5124,1.5133,1.5119,1.5128,25
2008-12-19,12:40:00,1.5129,1.5130,1.5117,1.5127,13
2008-12-19,12:45:00,1.5126,1.5128,1.5111,1.5111,8
2008-12-19,12:50:00,1.5118,1.5118,1.5118,1.5118,2
2008-12-19,12:55:00,1.5114,1.5114,1.5101,1.5104,29
2008-12-19,13:00:00,1.5110,1.5110,1.5108,1.5108,6
2008-12-19,13:05:00,1.5118,1.5136,1.5118,1.5128,13
2008-12-19,13:10:00,1.5120,1.5133,1.5120,1.5133,22
2008-12-19,13:15:00,1.5133,1.5133,1.5125,1.5125,22
2008-12-19,13:25:00,1.5125,1.5125,1.5125,1.5125,3
2008-12-19,13:40:00,1.5130,1.5136,1.5123,1.5136,55
2008-12-19,13:45:00,1.5118,1.5118,1.5113,1.5113,4
2008-12-19,13:50:00,1.5117,1.5132,1.5117,1.5132,19
2008-12-19,13:55:00,1.5137,1.5140,1.5137,1.5140,2
2008-12-19,14:00:00,1.5132,1.5132,1.5131,1.5131,4
2008-12-19,14:10:00,1.5129,1.5129,1.5122,1.5122,12
2008-12-19,14:15:00,1.5119,1.5123,1.5119,1.5120,23
2008-12-19,14:25:00,1.5119,1.5119,1.5106,1.5106,41
2008-12-19,14:30:00,1.5105,1.5110,1.5093,1.5095,46
2008-12-19,14:35:00,1.5095,1.5101,1.5090,1.5092,25
2008-12-19,14:40:00,1.5103,1.5103,1.5090,1.5100,23
2008-12-19,14:45:00,1.5106,1.5111,1.5094,1.5100,24
2008-12-19,14:50:00,1.5093,1.5129,1.5093,1.5115,17
2008-12-19,14:55:00,1.5116,1.5123,1.5102,1.5105,14
2008-12-19,15:00:00,1.5103,1.5115,1.5103,1.5107,48
2008-12-19,15:05:00,1.5115,1.5127,1.5111,1.5121,110
2008-12-19,15:10:00,1.5120,1.5120,1.5096,1.5098,26
2008-12-19,15:15:00,1.5110,1.5117,1.5093,1.5098,80
2008-12-19,15:20:00,1.5092,1.5098,1.5075,1.5075,58
2008-12-19,15:25:00,1.5078,1.5083,1.5065,1.5066,159
2008-12-19,15:30:00,1.5074,1.5085,1.5048,1.5075,178
2008-12-19,15:35:00,1.5075,1.5078,1.5048,1.5071,213
2008-12-19,15:40:00,1.5070,1.5070,1.5043,1.5058,92
2008-12-19,15:45:00,1.5072,1.5078,1.5061,1.5073,129
2008-12-19,15:50:00,1.5081,1.5088,1.5057,1.5066,114
2008-12-19,15:55:00,1.5064,1.5086,1.5063,1.5083,143
2008-12-19,16:00:00,1.5081,1.5082,1.5012,1.5026,1040
2008-12-19,16:05:00,1.5028,1.5073,1.5028,1.5049,557
2008-12-19,16:10:00,1.5046,1.5049,1.5020,1.5024,286
2008-12-19,16:15:00,1.5027,1.5030,1.5014,1.5022,174
2008-12-19,16:20:00,1.5018,1.5057,1.5018,1.5057,632
2008-12-19,16:25:00,1.5061,1.5077,1.5058,1.5071,105
2008-12-19,16:30:00,1.5072,1.5072,1.5052,1.5064,47
2008-12-19,16:35:00,1.5057,1.5066,1.5052,1.5066,56
2008-12-19,16:40:00,1.5063,1.5084,1.5053,1.5079,263
2008-12-19,16:45:00,1.5078,1.5081,1.5034,1.5046,579
2008-12-19,16:50:00,1.5042,1.5042,1.5005,1.5028,343
2008-12-19,16:55:00,1.5032,1.5077,1.5027,1.5031,284
2008-12-19,17:00:00,1.5030,1.5033,1.5000,1.5019,337
2008-12-19,17:05:00,1.5017,1.5017,1.4956,1.4995,787
2008-12-19,17:10:00,1.4995,1.5012,1.4990,1.4995,402
2008-12-19,17:15:00,1.4993,1.5013,1.4993,1.5005,185
2008-12-19,17:20:00,1.5002,1.5028,1.4996,1.5025,466
2008-12-19,17:25:00,1.5028,1.5066,1.5026,1.5066,464
2008-12-19,17:30:00,1.5062,1.5070,1.5012,1.5030,453
2008-12-19,17:35:00,1.5033,1.5035,1.5016,1.5035,244
2008-12-19,17:40:00,1.5036,1.5074,1.5035,1.5045,529
2008-12-19,17:45:00,1.5049,1.5063,1.5042,1.5051,204
2008-12-19,17:50:00,1.5052,1.5053,1.5039,1.5049,314
2008-12-19,17:55:00,1.5050,1.5054,1.5018,1.5030,286
2008-12-19,18:00:00,1.5028,1.5035,1.5011,1.5020,228
2008-12-19,18:05:00,1.5018,1.5041,1.5000,1.5013,421
2008-12-19,18:10:00,1.5014,1.5044,1.5010,1.5023,448
2008-12-19,18:15:00,1.5020,1.5023,1.4997,1.5002,361
2008-12-19,18:20:00,1.4999,1.4999,1.4936,1.4952,1257
2008-12-19,18:25:00,1.4950,1.4984,1.4940,1.4971,597
2008-12-19,18:30:00,1.4971,1.4985,1.4969,1.4978,196
2008-12-19,18:35:00,1.4978,1.4980,1.4941,1.4944,281
2008-12-19,18:40:00,1.4936,1.4958,1.4929,1.4942,291
2008-12-19,18:45:00,1.4943,1.4951,1.4936,1.4951,172
2008-12-19,18:50:00,1.4949,1.5007,1.4943,1.4975,383
2008-12-19,18:55:00,1.4971,1.4984,1.4966,1.4975,305
2008-12-19,19:00:00,1.4975,1.4979,1.4958,1.4969,155
2008-12-19,19:05:00,1.4972,1.5015,1.4959,1.4990,780
2008-12-19,19:10:00,1.4994,1.5012,1.4975,1.4982,261
2008-12-19,19:15:00,1.4975,1.5055,1.4975,1.5020,482
2008-12-19,19:20:00,1.5021,1.5024,1.4996,1.4996,484
2008-12-19,19:25:00,1.4996,1.5033,1.4990,1.5021,237
2008-12-19,19:30:00,1.5020,1.5023,1.5003,1.5004,214
2008-12-19,19:35:00,1.5004,1.5007,1.4969,1.4973,325
2008-12-19,19:40:00,1.4977,1.5005,1.4963,1.4996,465
2008-12-19,19:45:00,1.4994,1.5003,1.4981,1.4989,316
2008-12-19,19:50:00,1.4992,1.5000,1.4945,1.4959,400
2008-12-19,19:55:00,1.4958,1.4958,1.4924,1.4925,656
2008-12-19,20:00:00,1.4925,1.4935,1.4902,1.4905,518
2008-12-19,20:05:00,1.4904,1.4939,1.4900,1.4936,259
2008-12-19,20:10:00,1.4939,1.4946,1.4927,1.4938,190
2008-12-19,20:15:00,1.4939,1.4953,1.4924,1.4943,133
2008-12-19,20:20:00,1.4944,1.4960,1.4944,1.4954,215
2008-12-19,20:25:00,1.4950,1.4956,1.4935,1.4946,88
2008-12-19,20:30:00,1.4955,1.4969,1.4947,1.4966,29
2008-12-19,20:35:00,1.4963,1.4966,1.4943,1.4943,73
2008-12-19,20:40:00,1.4944,1.4951,1.4939,1.4943,74
2008-12-19,20:45:00,1.4941,1.4951,1.4941,1.4951,24
2008-12-19,20:50:00,1.4949,1.4960,1.4949,1.4956,21
2008-12-19,20:55:00,1.4960,1.4985,1.4959,1.4965,300
2008-12-19,21:00:00,1.4969,1.5027,1.4964,1.5002,955
2008-12-19,21:05:00,1.4998,1.5004,1.4978,1.4980,639
2008-12-19,21:10:00,1.4978,1.5002,1.4960,1.4990,747
2008-12-19,21:15:00,1.4990,1.4997,1.4956,1.4973,380
2008-12-19,21:20:00,1.4970,1.4975,1.4946,1.4955,389
2008-12-19,21:25:00,1.4956,1.4969,1.4943,1.4955,474
2008-12-19,21:30:00,1.4956,1.4986,1.4941,1.4979,158
2008-12-19,21:35:00,1.4984,1.4987,1.4942,1.4949,262
2008-12-19,21:40:00,1.4950,1.4956,1.4933,1.4948,245
2008-12-19,21:45:00,1.4949,1.4956,1.4916,1.4947,797
2008-12-19,21:50:00,1.4950,1.4965,1.4942,1.4954,427
2008-12-19,21:55:00,1.4950,1.4955,1.4932,1.4940,496
2008-12-19,22:00:00,1.4938,1.4958,1.4931,1.4933,529
2008-12-19,22:05:00,1.4935,1.4947,1.4932,1.4947,216
2008-12-19,22:10:00,1.4948,1.4951,1.4932,1.4937,149
2008-12-19,22:15:00,1.4936,1.4942,1.4936,1.4942,138
2008-12-19,22:20:00,1.4936,1.4946,1.4936,1.4946,144
2008-12-19,22:25:00,1.4946,1.4956,1.4945,1.4953,120
2008-12-19,22:30:00,1.4957,1.4960,1.4944,1.4952,389
2008-12-19,22:35:00,1.4954,1.4962,1.4947,1.4952,254
2008-12-19,22:40:00,1.4952,1.4970,1.4945,1.4966,362
2008-12-19,22:45:00,1.4968,1.4977,1.4947,1.4964,671
2008-12-19,22:50:00,1.4965,1.4975,1.4926,1.4932,1497
2008-12-19,22:55:00,1.4934,1.4976,1.4931,1.4966,637
2008-12-19,23:00:00,1.4968,1.4999,1.4953,1.4968,1257
2008-12-19,23:05:00,1.4970,1.4971,1.4943,1.4953,558
2008-12-19,23:10:00,1.4952,1.4971,1.4951,1.4959,369
2008-12-19,23:15:00,1.4960,1.4962,1.4955,1.4961,230
2008-12-19,23:20:00,1.4961,1.4963,1.4946,1.4960,284
2008-12-19,23:25:00,1.4960,1.4966,1.4948,1.4964,365
2008-12-19,23:30:00,1.4964,1.4972,1.4945,1.4945,206
2008-12-19,23:35:00,1.4945,1.4948,1.4915,1.4922,572
2008-12-19,23:40:00,1.4921,1.4921,1.4895,1.4901,650
2008-12-19,23:45:00,1.4903,1.4931,1.4899,1.4927,726
2008-12-19,23:50:00,1.4925,1.4938,1.4905,1.4912,387
2008-12-19,23:55:00,1.4906,1.4938,1.4888,1.4896,1207
2008-12-20,00:00:00,1.4895,1.4911,1.4889,1.4903,368
2008-12-20,00:05:00,1.4900,1.4918,1.4894,1.4910,445
2008-12-20,00:10:00,1.4909,1.4914,1.4877,1.4890,485
2008-12-20,00:15:00,1.4890,1.4899,1.4860,1.4860,734
2008-12-20,00:20:00,1.4859,1.4883,1.4853,1.4855,613
2008-12-20,00:25:00,1.4855,1.4874,1.4823,1.4835,828
2008-12-20,00:30:00,1.4835,1.4866,1.4823,1.4846,1151
2008-12-20,00:35:00,1.4845,1.4867,1.4826,1.4854,543
2008-12-20,00:40:00,1.4856,1.4889,1.4853,1.4887,515
2008-12-20,00:45:00,1.4886,1.4886,1.4853,1.4858,444
2008-12-20,00:50:00,1.4856,1.4869,1.4839,1.4845,347
2008-12-20,00:55:00,1.4844,1.4851,1.4822,1.4828,1289
2008-12-20,01:00:00,1.4828,1.4845,1.4825,1.4829,283
2008-12-20,01:05:00,1.4830,1.4848,1.4825,1.4843,197
2008-12-20,01:10:00,1.4843,1.4847,1.4837,1.4844,108
2008-12-20,01:15:00,1.4845,1.4848,1.4841,1.4843,128
2008-12-20,01:20:00,1.4843,1.4855,1.4840,1.4842,326
2008-12-20,01:25:00,1.4842,1.4843,1.4822,1.4838,334
2008-12-20,01:30:00,1.4836,1.4837,1.4822,1.4830,209
2008-12-20,01:35:00,1.4827,1.4830,1.4822,1.4830,98
2008-12-20,01:40:00,1.4828,1.4839,1.4827,1.4835,110
2008-12-20,01:45:00,1.4835,1.4844,1.4834,1.4838,106
2008-12-20,01:50:00,1.4839,1.4839,1.4832,1.4836,201
2008-12-20,01:55:00,1.4838,1.4843,1.4831,1.4833,130
2008-12-20,02:00:00,1.4835,1.4835,1.4815,1.4818,102
2008-12-20,02:05:00,1.4819,1.4832,1.4816,1.4823,184
2008-12-20,02:10:00,1.4821,1.4835,1.4821,1.4834,71
2008-12-20,02:15:00,1.4831,1.4845,1.4828,1.4844,98
2008-12-20,02:20:00,1.4842,1.4845,1.4831,1.4835,58
2008-12-20,02:25:00,1.4831,1.4831,1.4819,1.4821,229
2008-12-20,02:30:00,1.4821,1.4823,1.4808,1.4808,322
2008-12-20,02:35:00,1.4809,1.4816,1.4806,1.4810,472
2008-12-20,02:40:00,1.4810,1.4820,1.4809,1.4820,269
2008-12-20,02:45:00,1.4817,1.4817,1.4809,1.4814,276
2008-12-20,02:50:00,1.4816,1.4831,1.4812,1.4831,119
2008-12-20,02:55:00,1.4826,1.4834,1.4802,1.4805,224
2008-12-20,03:00:00,1.4806,1.4806,1.4785,1.4790,314
2008-12-20,03:05:00,1.4791,1.4808,1.4785,1.4808,463
2008-12-20,03:10:00,1.4809,1.4830,1.4809,1.4820,202
2008-12-20,03:15:00,1.4822,1.4840,1.4822,1.4840,55
2008-12-20,03:20:00,1.4840,1.4842,1.4823,1.4833,110
2008-12-20,03:25:00,1.4832,1.4840,1.4830,1.4834,130
2008-12-20,03:30:00,1.4835,1.4838,1.4830,1.4830,68
2008-12-20,03:35:00,1.4832,1.4839,1.4832,1.4834,55
2008-12-20,03:40:00,1.4837,1.4868,1.4833,1.4835,171
2008-12-20,03:45:00,1.4833,1.4844,1.4813,1.4841,207
2008-12-20,03:50:00,1.4842,1.4852,1.4838,1.4838,60
2008-12-20,03:55:00,1.4836,1.4850,1.4831,1.4833,129
2008-12-20,04:00:00,1.4837,1.4844,1.4830,1.4833,41
2008-12-20,04:05:00,1.4827,1.4832,1.4820,1.4826,24
2008-12-20,04:10:00,1.4823,1.4823,1.4806,1.4819,40
2008-12-20,04:15:00,1.4825,1.4825,1.4792,1.4805,81
2008-12-20,04:20:00,1.4802,1.4823,1.4802,1.4812,178
2008-12-20,04:25:00,1.4818,1.4828,1.4816,1.4828,59
2008-12-20,04:30:00,1.4830,1.4833,1.4816,1.4816,14
2008-12-20,04:35:00,1.4823,1.4833,1.4815,1.4832,59
2008-12-20,04:40:00,1.4834,1.4853,1.4834,1.4847,106
2008-12-20,04:45:00,1.4852,1.4870,1.4848,1.4870,48
2008-12-20,04:50:00,1.4868,1.4882,1.4843,1.4882,60
2008-12-20,04:55:00,1.4876,1.4896,1.4876,1.4884,97
2008-12-20,05:00:00,1.4879,1.4909,1.4873,1.4877,56
2008-12-20,05:05:00,1.4879,1.4888,1.4871,1.4874,42
2008-12-20,05:10:00,1.4877,1.4893,1.4877,1.4893,121
2008-12-20,05:15:00,1.4905,1.4908,1.4894,1.4908,18
2008-12-20,05:20:00,1.4909,1.4911,1.4893,1.4908,15
2008-12-20,05:25:00,1.4912,1.4914,1.4901,1.4901,31
2008-12-20,05:30:00,1.4900,1.4900,1.4895,1.4895,10
2008-12-20,05:35:00,1.4882,1.4882,1.4877,1.4877,2
2008-12-20,05:40:00,1.4897,1.4915,1.4897,1.4912,10
2008-12-20,05:45:00,1.4912,1.4912,1.4911,1.4911,2
2008-12-20,05:50:00,1.4915,1.4915,1.4841,1.4841,8
2008-12-20,05:55:00,1.4914,1.4915,1.4876,1.4876,16
2008-12-20,06:00:00,1.4841,1.4841,1.4841,1.4841,1
2008-12-22,05:00:00,1.4933,1.4939,1.4933,1.4939,10
2008-12-22,05:05:00,1.4937,1.4937,1.4937,1.4937,1
2008-12-22,05:10:00,1.4930,1.4930,1.4930,1.4930,1
2008-12-22,05:15:00,1.4937,1.4937,1.4937,1.4937,1
2008-12-22,05:20:00,1.4938,1.4942,1.4938,1.4942,6
2008-12-22,05:35:00,1.4945,1.4945,1.4945,1.4945,1
2008-12-22,05:40:00,1.4938,1.4938,1.4937,1.4937,5
2008-12-22,05:45:00,1.4943,1.4943,1.4935,1.4935,17
2008-12-22,05:50:00,1.4935,1.4949,1.4935,1.4949,3
2008-12-22,06:50:00,1.4930,1.4930,1.4930,1.4930,5
2008-12-22,07:00:00,1.4929,1.4930,1.4929,1.4930,2
2008-12-22,07:05:00,1.4929,1.4929,1.4927,1.4927,2
2008-12-22,07:10:00,1.4926,1.4926,1.4926,1.4926,1
2008-12-22,07:15:00,1.4926,1.4926,1.4926,1.4926,1
2008-12-22,07:20:00,1.4929,1.4929,1.4928,1.4928,8
2008-12-22,07:25:00,1.4928,1.4929,1.4928,1.4929,15
2008-12-22,07:30:00,1.4936,1.4936,1.4931,1.4936,5
2008-12-22,07:45:00,1.4945,1.4945,1.4945,1.4945,1
2008-12-22,07:50:00,1.4940,1.4945,1.4940,1.4945,4
2008-12-22,07:55:00,1.4947,1.4950,1.4944,1.4944,20
2008-12-22,08:00:00,1.4950,1.4952,1.4936,1.4939,30
2008-12-22,08:05:00,1.4939,1.4939,1.4939,1.4939,16
2008-12-22,08:10:00,1.4949,1.4960,1.4949,1.4960,3
2008-12-22,08:15:00,1.4946,1.4953,1.4943,1.4953,40
2008-12-22,08:20:00,1.4950,1.4953,1.4948,1.4951,27
2008-12-22,08:25:00,1.4953,1.4968,1.4953,1.4968,18
2008-12-22,08:30:00,1.4964,1.4964,1.4950,1.4950,31
2008-12-22,08:35:00,1.4955,1.4963,1.4955,1.4963,14
2008-12-22,08:40:00,1.4960,1.4960,1.4955,1.4957,17
2008-12-22,08:45:00,1.4956,1.4956,1.4956,1.4956,1
2008-12-22,08:50:00,1.4955,1.4955,1.4935,1.4935,25
2008-12-22,08:55:00,1.4940,1.4940,1.4926,1.4935,46
2008-12-22,09:00:00,1.4941,1.4946,1.4936,1.4936,16
2008-12-22,09:10:00,1.4936,1.4936,1.4936,1.4936,1
2008-12-22,09:15:00,1.4936,1.4944,1.4936,1.4944,22
2008-12-22,09:20:00,1.4942,1.4944,1.4915,1.4944,9
2008-12-22,09:40:00,1.4921,1.4929,1.4921,1.4929,9
2008-12-22,10:00:00,1.4923,1.4923,1.4919,1.4919,34
2008-12-22,10:05:00,1.4915,1.4927,1.4910,1.4927,33
2008-12-22,10:20:00,1.4915,1.4915,1.4905,1.4905,6
2008-12-22,10:30:00,1.4909,1.4909,1.4904,1.4906,17
2008-12-22,10:35:00,1.4903,1.4904,1.4903,1.4903,14
2008-12-22,10:40:00,1.4915,1.4915,1.4914,1.4914,2
2008-12-22,10:50:00,1.4912,1.4915,1.4912,1.4915,8
2008-12-22,10:55:00,1.4917,1.4922,1.4917,1.4922,13
2008-12-22,11:00:00,1.4909,1.4909,1.4900,1.4900,3
2008-12-22,11:05:00,1.4896,1.4896,1.4875,1.4875,26
2008-12-22,11:10:00,1.4875,1.4886,1.4875,1.4886,3
2008-12-22,11:15:00,1.4879,1.4879,1.4879,1.4879,1
2008-12-22,11:25:00,1.4880,1.4880,1.4860,1.4870,65
2008-12-22,11:30:00,1.4870,1.4870,1.4862,1.4870,51
2008-12-22,11:35:00,1.4865,1.4865,1.4860,1.4861,34
2008-12-22,11:40:00,1.4870,1.4870,1.4870,1.4870,1
2008-12-22,11:45:00,1.4858,1.4873,1.4856,1.4873,12
2008-12-22,11:50:00,1.4873,1.4877,1.4873,1.4877,2
2008-12-22,12:05:00,1.4883,1.4883,1.4883,1.4883,1
2008-12-22,12:10:00,1.4882,1.4884,1.4882,1.4883,23
2008-12-22,12:30:00,1.4890,1.4895,1.4890,1.4895,13
2008-12-22,12:35:00,1.4896,1.4921,1.4896,1.4921,29
2008-12-22,12:40:00,1.4912,1.4916,1.4911,1.4916,9
2008-12-22,12:45:00,1.4914,1.4914,1.4914,1.4914,1
2008-12-22,12:50:00,1.4916,1.4916,1.4916,1.4916,16
2008-12-22,13:00:00,1.4920,1.4924,1.4920,1.4924,4
2008-12-22,13:05:00,1.4920,1.4925,1.4920,1.4925,22
2008-12-22,13:10:00,1.4930,1.4930,1.4930,1.4930,1
2008-12-22,13:15:00,1.4924,1.4928,1.4924,1.4928,6
2008-12-22,13:20:00,1.4909,1.4919,1.4909,1.4916,5
2008-12-22,13:25:00,1.4925,1.4925,1.4925,1.4925,3
2008-12-22,13:30:00,1.4923,1.4933,1.4923,1.4933,3
2008-12-22,13:35:00,1.4942,1.4946,1.4942,1.4946,19
2008-12-22,13:40:00,1.4937,1.4944,1.4917,1.4917,29
2008-12-22,13:45:00,1.4910,1.4910,1.4896,1.4908,66
2008-12-22,13:55:00,1.4920,1.4920,1.4920,1.4920,1
2008-12-22,14:00:00,1.4894,1.4900,1.4886,1.4900,7
2008-12-22,14:05:00,1.4895,1.4895,1.4895,1.4895,4
2008-12-22,14:10:00,1.4909,1.4910,1.4890,1.4890,14
2008-12-22,14:15:00,1.4888,1.4888,1.4887,1.4887,7
2008-12-22,14:25:00,1.4890,1.4890,1.4890,1.4890,2
2008-12-22,14:35:00,1.4890,1.4890,1.4890,1.4890,2
2008-12-22,14:40:00,1.4885,1.4885,1.4868,1.4885,23
2008-12-22,14:45:00,1.4887,1.4887,1.4887,1.4887,1
2008-12-22,14:50:00,1.4894,1.4894,1.4892,1.4892,9
2008-12-22,14:55:00,1.4890,1.4899,1.4885,1.4899,15
2008-12-22,15:00:00,1.4909,1.4931,1.4900,1.4900,18
2008-12-22,15:05:00,1.4890,1.4906,1.4890,1.4903,20
2008-12-22,15:10:00,1.4914,1.4915,1.4914,1.4915,2
2008-12-22,15:15:00,1.4912,1.4913,1.4909,1.4909,4
2008-12-22,15:20:00,1.4915,1.4915,1.4900,1.4915,20
2008-12-22,15:25:00,1.4910,1.4931,1.4910,1.4911,23
2008-12-22,15:30:00,1.4912,1.4931,1.4890,1.4925,95
2008-12-22,15:35:00,1.4936,1.4940,1.4899,1.4899,132
2008-12-22,15:40:00,1.4897,1.4921,1.4892,1.4910,97
2008-12-22,15:45:00,1.4910,1.4959,1.4907,1.4927,177
2008-12-22,15:50:00,1.4911,1.4924,1.4911,1.4917,52
2008-12-22,15:55:00,1.4913,1.4922,1.4881,1.4881,115
2008-12-22,16:00:00,1.4880,1.4918,1.4877,1.4907,67
2008-12-22,16:05:00,1.4904,1.4909,1.4900,1.4900,78
2008-12-22,16:10:00,1.4901,1.4915,1.4898,1.4911,235
2008-12-22,16:15:00,1.4911,1.4919,1.4896,1.4914,291
2008-12-22,16:20:00,1.4917,1.4920,1.4908,1.4916,97
2008-12-22,16:25:00,1.4915,1.4927,1.4911,1.4927,87
2008-12-22,16:30:00,1.4925,1.4943,1.4924,1.4937,48
2008-12-22,16:35:00,1.4936,1.4949,1.4932,1.4936,329
2008-12-22,16:40:00,1.4932,1.4938,1.4881,1.4884,360
2008-12-22,16:45:00,1.4881,1.4904,1.4875,1.4898,167
2008-12-22,16:50:00,1.4898,1.4898,1.4871,1.4885,114
2008-12-22,16:55:00,1.4880,1.4880,1.4827,1.4860,215
2008-12-22,17:00:00,1.4860,1.4868,1.4838,1.4839,62
2008-12-22,17:05:00,1.4843,1.4847,1.4828,1.4835,45
2008-12-22,17:10:00,1.4835,1.4841,1.4829,1.4840,59
2008-12-22,17:15:00,1.4843,1.4856,1.4838,1.4848,69
2008-12-22,17:20:00,1.4846,1.4850,1.4841,1.4846,34
2008-12-22,17:25:00,1.4842,1.4850,1.4839,1.4842,79
2008-12-22,17:30:00,1.4840,1.4860,1.4834,1.4842,114
2008-12-22,17:35:00,1.4838,1.4849,1.4830,1.4830,134
2008-12-22,17:40:00,1.4834,1.4845,1.4829,1.4840,167
2008-12-22,17:45:00,1.4839,1.4843,1.4831,1.4832,42
2008-12-22,17:50:00,1.4837,1.4875,1.4836,1.4873,220
2008-12-22,17:55:00,1.4873,1.4888,1.4869,1.4881,105
2008-12-22,18:00:00,1.4881,1.4884,1.4857,1.4862,123
2008-12-22,18:05:00,1.4855,1.4863,1.4850,1.4863,221
2008-12-22,18:10:00,1.4864,1.4868,1.4840,1.4843,193
2008-12-22,18:15:00,1.4845,1.4846,1.4809,1.4812,175
2008-12-22,18:20:00,1.4811,1.4830,1.4801,1.4804,113
2008-12-22,18:25:00,1.4808,1.4828,1.4805,1.4820,185
2008-12-22,18:30:00,1.4820,1.4820,1.4798,1.4799,185
2008-12-22,18:35:00,1.4801,1.4801,1.4721,1.4728,529
2008-12-22,18:40:00,1.4730,1.4757,1.4722,1.4742,378
2008-12-22,18:45:00,1.4741,1.4757,1.4700,1.4713,366
2008-12-22,18:50:00,1.4715,1.4715,1.4660,1.4685,556
2008-12-22,18:55:00,1.4684,1.4688,1.4661,1.4679,114
2008-12-22,19:00:00,1.4676,1.4699,1.4667,1.4697,136
2008-12-22,19:05:00,1.4696,1.4751,1.4696,1.4713,505
2008-12-22,19:10:00,1.4709,1.4733,1.4704,1.4732,331
2008-12-22,19:15:00,1.4732,1.4745,1.4720,1.4738,86
2008-12-22,19:20:00,1.4737,1.4738,1.4718,1.4723,136
2008-12-22,19:25:00,1.4723,1.4746,1.4719,1.4746,118
2008-12-22,19:30:00,1.4741,1.4741,1.4719,1.4735,92
2008-12-22,19:35:00,1.4735,1.4739,1.4716,1.4733,128
2008-12-22,19:40:00,1.4734,1.4779,1.4734,1.4770,335
2008-12-22,19:45:00,1.4769,1.4769,1.4736,1.4753,145
2008-12-22,19:50:00,1.4747,1.4776,1.4747,1.4767,137
2008-12-22,19:55:00,1.4766,1.4810,1.4763,1.4777,446
2008-12-22,20:00:00,1.4775,1.4808,1.4774,1.4796,202
2008-12-22,20:05:00,1.4796,1.4811,1.4792,1.4796,208
2008-12-22,20:10:00,1.4793,1.4816,1.4782,1.4796,298
2008-12-22,20:15:00,1.4799,1.4799,1.4764,1.4784,195
2008-12-22,20:20:00,1.4775,1.4781,1.4742,1.4744,218
2008-12-22,20:25:00,1.4745,1.4758,1.4732,1.4758,169
2008-12-22,20:30:00,1.4759,1.4769,1.4758,1.4767,179
2008-12-22,20:35:00,1.4768,1.4778,1.4764,1.4773,150
2008-12-22,20:40:00,1.4780,1.4797,1.4769,1.4770,350
2008-12-22,20:45:00,1.4770,1.4787,1.4770,1.4780,163
2008-12-22,20:50:00,1.4779,1.4788,1.4767,1.4773,109
2008-12-22,20:55:00,1.4771,1.4778,1.4767,1.4777,45
2008-12-22,21:00:00,1.4778,1.4797,1.4778,1.4791,221
2008-12-22,21:05:00,1.4793,1.4793,1.4769,1.4775,103
2008-12-22,21:10:00,1.4774,1.4793,1.4763,1.4791,320
2008-12-22,21:15:00,1.4793,1.4810,1.4779,1.4783,501
2008-12-22,21:20:00,1.4783,1.4794,1.4782,1.4791,137
2008-12-22,21:25:00,1.4792,1.4797,1.4787,1.4794,76
2008-12-22,21:30:00,1.4796,1.4798,1.4781,1.4798,291
2008-12-22,21:35:00,1.4799,1.4821,1.4797,1.4816,391
2008-12-22,21:40:00,1.4814,1.4817,1.4804,1.4808,265
2008-12-22,21:45:00,1.4809,1.4817,1.4796,1.4801,321
2008-12-22,21:50:00,1.4795,1.4831,1.4793,1.4819,353
2008-12-22,21:55:00,1.4817,1.4819,1.4800,1.4813,186
2008-12-22,22:00:00,1.4812,1.4816,1.4790,1.4793,296
2008-12-22,22:05:00,1.4796,1.4809,1.4790,1.4799,488
2008-12-22,22:10:00,1.4798,1.4805,1.4795,1.4800,152
2008-12-22,22:15:00,1.4802,1.4802,1.4782,1.4787,265
2008-12-22,22:20:00,1.4788,1.4804,1.4787,1.4795,259
2008-12-22,22:25:00,1.4793,1.4802,1.4784,1.4788,547
2008-12-22,22:30:00,1.4790,1.4790,1.4776,1.4778,238
2008-12-22,22:35:00,1.4778,1.4782,1.4765,1.4776,224
2008-12-22,22:40:00,1.4776,1.4783,1.4773,1.4779,322
2008-12-22,22:45:00,1.4778,1.4787,1.4775,1.4780,235
2008-12-22,22:50:00,1.4779,1.4786,1.4776,1.4782,52
2008-12-22,22:55:00,1.4782,1.4787,1.4777,1.4783,158
2008-12-22,23:00:00,1.4783,1.4794,1.4780,1.4786,113
2008-12-22,23:05:00,1.4785,1.4785,1.4737,1.4747,449
2008-12-22,23:10:00,1.4746,1.4752,1.4719,1.4722,796
2008-12-22,23:15:00,1.4722,1.4746,1.4719,1.4724,1175
2008-12-22,23:20:00,1.4725,1.4725,1.4705,1.4711,358
2008-12-22,23:25:00,1.4711,1.4728,1.4708,1.4727,376
2008-12-22,23:30:00,1.4730,1.4730,1.4715,1.4723,500
2008-12-22,23:35:00,1.4723,1.4738,1.4720,1.4733,460
2008-12-22,23:40:00,1.4732,1.4743,1.4725,1.4743,119
2008-12-22,23:45:00,1.4741,1.4747,1.4724,1.4746,325
2008-12-22,23:50:00,1.4747,1.4751,1.4712,1.4734,421
2008-12-22,23:55:00,1.4732,1.4737,1.4701,1.4711,841
2008-12-23,00:00:00,1.4710,1.4735,1.4699,1.4704,750
2008-12-23,00:05:00,1.4705,1.4717,1.4696,1.4716,396
2008-12-23,00:10:00,1.4713,1.4724,1.4709,1.4715,392
2008-12-23,00:15:00,1.4715,1.4722,1.4713,1.4717,229
2008-12-23,00:20:00,1.4720,1.4720,1.4685,1.4697,619
2008-12-23,00:25:00,1.4696,1.4723,1.4696,1.4720,317
2008-12-23,00:30:00,1.4723,1.4750,1.4719,1.4743,414
2008-12-23,00:35:00,1.4744,1.4751,1.4741,1.4746,236
2008-12-23,00:40:00,1.4746,1.4749,1.4737,1.4741,153
2008-12-23,00:45:00,1.4745,1.4751,1.4735,1.4743,343
2008-12-23,00:50:00,1.4742,1.4783,1.4742,1.4782,213
2008-12-23,00:55:00,1.4786,1.4793,1.4774,1.4782,287
2008-12-23,01:00:00,1.4780,1.4783,1.4765,1.4768,89
2008-12-23,01:05:00,1.4767,1.4783,1.4764,1.4782,69
2008-12-23,01:10:00,1.4782,1.4784,1.4778,1.4778,88
2008-12-23,01:15:00,1.4779,1.4786,1.4776,1.4782,50
2008-12-23,01:20:00,1.4778,1.4787,1.4778,1.4786,42
2008-12-23,01:25:00,1.4790,1.4807,1.4789,1.4796,137
2008-12-23,01:30:00,1.4798,1.4813,1.4791,1.4802,246
2008-12-23,01:35:00,1.4803,1.4825,1.4801,1.4821,164
2008-12-23,01:40:00,1.4821,1.4832,1.4807,1.4827,178
2008-12-23,01:45:00,1.4825,1.4829,1.4804,1.4805,137
2008-12-23,01:50:00,1.4802,1.4808,1.4798,1.4804,32
2008-12-23,01:55:00,1.4804,1.4807,1.4789,1.4799,157
2008-12-23,02:00:00,1.4800,1.4804,1.4795,1.4800,92
2008-12-23,02:05:00,1.4803,1.4804,1.4799,1.4799,14
2008-12-23,02:10:00,1.4801,1.4805,1.4800,1.4805,7
2008-12-23,02:15:00,1.4806,1.4813,1.4806,1.4806,16
2008-12-23,02:20:00,1.4808,1.4808,1.4797,1.4800,218
2008-12-23,02:25:00,1.4792,1.4809,1.4779,1.4805,120
2008-12-23,02:30:00,1.4806,1.4809,1.4802,1.4807,66
2008-12-23,02:35:00,1.4809,1.4809,1.4800,1.4801,79
2008-12-23,02:40:00,1.4802,1.4819,1.4797,1.4809,116
2008-12-23,02:45:00,1.4811,1.4811,1.4806,1.4809,16
2008-12-23,02:50:00,1.4809,1.4809,1.4805,1.4805,12
2008-12-23,02:55:00,1.4808,1.4812,1.4808,1.4812,47
2008-12-23,03:00:00,1.4813,1.4819,1.4806,1.4819,32
2008-12-23,03:05:00,1.4820,1.4831,1.4820,1.4822,37
2008-12-23,03:10:00,1.4824,1.4836,1.4824,1.4830,116
2008-12-23,03:15:00,1.4831,1.4835,1.4822,1.4822,211
2008-12-23,03:20:00,1.4826,1.4833,1.4826,1.4828,46
2008-12-23,03:25:00,1.4830,1.4833,1.4819,1.4822,32
2008-12-23,03:30:00,1.4825,1.4835,1.4825,1.4832,54
2008-12-23,03:35:00,1.4833,1.4846,1.4833,1.4843,116
2008-12-23,03:40:00,1.4842,1.4846,1.4840,1.4841,44
2008-12-23,03:45:00,1.4836,1.4838,1.4832,1.4838,38
2008-12-23,03:50:00,1.4838,1.4843,1.4831,1.4831,28
2008-12-23,03:55:00,1.4840,1.4843,1.4836,1.4840,68
2008-12-23,04:00:00,1.4840,1.4840,1.4833,1.4834,59
2008-12-23,04:05:00,1.4827,1.4833,1.4823,1.4830,34
2008-12-23,04:10:00,1.4828,1.4828,1.4824,1.4824,23
2008-12-23,04:15:00,1.4827,1.4827,1.4814,1.4814,14
2008-12-23,04:20:00,1.4815,1.4824,1.4812,1.4820,36
2008-12-23,04:25:00,1.4820,1.4822,1.4806,1.4812,28
2008-12-23,04:30:00,1.4811,1.4815,1.4808,1.4813,11
2008-12-23,04:35:00,1.4813,1.4815,1.4805,1.4805,19
2008-12-23,04:40:00,1.4805,1.4811,1.4800,1.4805,60
2008-12-23,04:45:00,1.4807,1.4825,1.4807,1.4825,44
2008-12-23,04:50:00,1.4836,1.4836,1.4816,1.4818,41
2008-12-23,04:55:00,1.4817,1.4822,1.4801,1.4814,45
2008-12-23,05:00:00,1.4798,1.4811,1.4798,1.4810,51
2008-12-23,05:05:00,1.4810,1.4811,1.4809,1.4809,4
2008-12-23,05:10:00,1.4810,1.4819,1.4810,1.4813,20
2008-12-23,05:15:00,1.4812,1.4812,1.4812,1.4812,1
2008-12-23,05:20:00,1.4810,1.4812,1.4810,1.4812,3
2008-12-23,05:25:00,1.4816,1.4823,1.4816,1.4820,37
2008-12-23,05:30:00,1.4817,1.4817,1.4806,1.4806,45
2008-12-23,05:35:00,1.4805,1.4814,1.4805,1.4814,17
2008-12-23,05:45:00,1.4813,1.4813,1.4813,1.4813,10
2008-12-23,05:55:00,1.4811,1.4811,1.4807,1.4807,10
2008-12-23,06:00:00,1.4839,1.4839,1.4839,1.4839,1
2008-12-23,07:00:00,1.4802,1.4802,1.4802,1.4802,1
2008-12-23,07:05:00,1.4802,1.4807,1.4802,1.4804,7
2008-12-23,07:15:00,1.4806,1.4806,1.4806,1.4806,1
2008-12-23,07:20:00,1.4806,1.4808,1.4806,1.4808,2
2008-12-23,07:35:00,1.4803,1.4803,1.4799,1.4799,40
2008-12-23,07:40:00,1.4808,1.4808,1.4801,1.4801,4
2008-12-23,07:55:00,1.4799,1.4799,1.4799,1.4799,2
2008-12-23,08:00:00,1.4810,1.4812,1.4798,1.4805,22
2008-12-23,08:05:00,1.4806,1.4809,1.4802,1.4802,11
2008-12-23,08:20:00,1.4807,1.4810,1.4807,1.4810,3
2008-12-23,08:30:00,1.4806,1.4806,1.4806,1.4806,1
2008-12-23,08:40:00,1.4803,1.4803,1.4803,1.4803,1
2008-12-23,08:45:00,1.4806,1.4810,1.4806,1.4810,16
2008-12-23,09:05:00,1.4804,1.4804,1.4804,1.4804,1
2008-12-23,09:10:00,1.4805,1.4813,1.4805,1.4812,12
2008-12-23,09:15:00,1.4808,1.4810,1.4806,1.4810,20
2008-12-23,09:20:00,1.4811,1.4812,1.4811,1.4812,6
2008-12-23,09:25:00,1.4811,1.4811,1.4809,1.4809,2
2008-12-23,09:30:00,1.4802,1.4802,1.4802,1.4802,2
2008-12-23,09:35:00,1.4799,1.4808,1.4799,1.4808,3
2008-12-23,09:40:00,1.4797,1.4797,1.4792,1.4792,4
2008-12-23,09:45:00,1.4791,1.4796,1.4787,1.4795,31
2008-12-23,09:50:00,1.4800,1.4800,1.4800,1.4800,2
2008-12-23,09:55:00,1.4802,1.4809,1.4802,1.4809,11
2008-12-23,10:00:00,1.4815,1.4815,1.4809,1.4809,13
2008-12-23,10:10:00,1.4809,1.4809,1.4809,1.4809,1
2008-12-23,10:20:00,1.4807,1.4807,1.4807,1.4807,6
2008-12-23,10:25:00,1.4804,1.4804,1.4804,1.4804,1
2008-12-23,10:30:00,1.4816,1.4817,1.4816,1.4817,2
2008-12-23,10:35:00,1.4810,1.4810,1.4810,1.4810,1
2008-12-23,10:50:00,1.4815,1.4816,1.4815,1.4816,2
2008-12-23,10:55:00,1.4817,1.4817,1.4817,1.4817,1
2008-12-23,11:00:00,1.4819,1.4820,1.4817,1.4819,5
2008-12-23,11:15:00,1.4825,1.4825,1.4825,1.4825,3
2008-12-23,11:20:00,1.4820,1.4820,1.4820,1.4820,1
2008-12-23,11:30:00,1.4818,1.4826,1.4813,1.4814,11
2008-12-23,11:35:00,1.4826,1.4826,1.4820,1.4820,3
2008-12-23,11:45:00,1.4827,1.4827,1.4820,1.4820,2
2008-12-23,11:50:00,1.4824,1.4833,1.4824,1.4830,10
2008-12-23,11:55:00,1.4829,1.4829,1.4829,1.4829,1
2008-12-23,12:25:00,1.4824,1.4824,1.4821,1.4821,2
2008-12-23,12:30:00,1.4825,1.4825,1.4822,1.4822,17
2008-12-23,12:40:00,1.4815,1.4815,1.4808,1.4808,6
2008-12-23,12:45:00,1.4810,1.4810,1.4810,1.4810,1
2008-12-23,12:50:00,1.4803,1.4805,1.4803,1.4805,2
2008-12-23,13:00:00,1.4796,1.4796,1.4781,1.4781,9
2008-12-23,13:10:00,1.4790,1.4790,1.4790,1.4790,1
2008-12-23,13:40:00,1.4791,1.4799,1.4787,1.4787,53
2008-12-23,13:45:00,1.4795,1.4795,1.4784,1.4784,6
2008-12-23,13:50:00,1.4782,1.4782,1.4776,1.4776,37
2008-12-23,13:55:00,1.4790,1.4790,1.4790,1.4790,2
2008-12-23,14:00:00,1.4787,1.4795,1.4786,1.4795,36
2008-12-23,14:20:00,1.4800,1.4800,1.4800,1.4800,10
2008-12-23,14:25:00,1.4800,1.4800,1.4800,1.4800,11
2008-12-23,14:30:00,1.4812,1.4814,1.4812,1.4814,41
2008-12-23,14:35:00,1.4822,1.4830,1.4811,1.4823,49
2008-12-23,14:40:00,1.4815,1.4815,1.4810,1.4810,15
2008-12-23,14:45:00,1.4796,1.4796,1.4796,1.4796,1
2008-12-23,15:00:00,1.4797,1.4802,1.4797,1.4802,4
2008-12-23,15:05:00,1.4800,1.4800,1.4800,1.4800,12
2008-12-23,15:10:00,1.4800,1.4810,1.4800,1.4810,7
2008-12-23,15:15:00,1.4813,1.4831,1.4813,1.4829,9
2008-12-23,15:20:00,1.4826,1.4826,1.4826,1.4826,2
2008-12-23,15:25:00,1.4824,1.4825,1.4812,1.4812,23
2008-12-23,15:30:00,1.4814,1.4825,1.4814,1.4825,18
2008-12-23,15:35:00,1.4822,1.4828,1.4821,1.4822,22
2008-12-23,15:40:00,1.4828,1.4829,1.4819,1.4829,15
2008-12-23,15:45:00,1.4824,1.4824,1.4824,1.4824,2
2008-12-23,15:50:00,1.4822,1.4822,1.4785,1.4785,20
2008-12-23,15:55:00,1.4795,1.4810,1.4795,1.4806,20
2008-12-23,16:00:00,1.4815,1.4815,1.4799,1.4813,128
2008-12-23,16:05:00,1.4813,1.4819,1.4810,1.4814,51
2008-12-23,16:10:00,1.4815,1.4832,1.4811,1.4828,173
2008-12-23,16:15:00,1.4826,1.4854,1.4823,1.4827,275
2008-12-23,16:20:00,1.4827,1.4830,1.4814,1.4827,97
2008-12-23,16:25:00,1.4828,1.4843,1.4828,1.4840,69
2008-12-23,16:30:00,1.4831,1.4847,1.4829,1.4847,51
2008-12-23,16:35:00,1.4848,1.4859,1.4845,1.4859,220
2008-12-23,16:40:00,1.4858,1.4880,1.4849,1.4849,305
2008-12-23,16:45:00,1.4852,1.4855,1.4842,1.4853,133
2008-12-23,16:50:00,1.4846,1.4846,1.4839,1.4840,56
2008-12-23,16:55:00,1.4840,1.4841,1.4817,1.4826,159
2008-12-23,17:00:00,1.4828,1.4829,1.4820,1.4825,101
2008-12-23,17:05:00,1.4823,1.4826,1.4821,1.4826,34
2008-12-23,17:10:00,1.4825,1.4830,1.4825,1.4828,28
2008-12-23,17:15:00,1.4830,1.4830,1.4818,1.4818,27
2008-12-23,17:20:00,1.4813,1.4819,1.4800,1.4803,93
2008-12-23,17:25:00,1.4804,1.4809,1.4792,1.4793,79
2008-12-23,17:30:00,1.4797,1.4797,1.4768,1.4770,268
2008-12-23,17:35:00,1.4769,1.4785,1.4769,1.4770,75
2008-12-23,17:40:00,1.4772,1.4778,1.4765,1.4776,53
2008-12-23,17:45:00,1.4777,1.4777,1.4756,1.4774,158
2008-12-23,17:50:00,1.4775,1.4785,1.4771,1.4777,179
2008-12-23,17:55:00,1.4780,1.4802,1.4776,1.4777,325
2008-12-23,18:00:00,1.4775,1.4791,1.4763,1.4789,140
2008-12-23,18:05:00,1.4789,1.4791,1.4769,1.4783,235
2008-12-23,18:10:00,1.4779,1.4783,1.4774,1.4776,28
2008-12-23,18:15:00,1.4778,1.4780,1.4773,1.4773,30
2008-12-23,18:20:00,1.4778,1.4779,1.4763,1.4764,149
2008-12-23,18:25:00,1.4764,1.4769,1.4762,1.4763,75
2008-12-23,18:30:00,1.4765,1.4771,1.4764,1.4768,43
2008-12-23,18:35:00,1.4769,1.4790,1.4768,1.4778,200
2008-12-23,18:40:00,1.4777,1.4785,1.4773,1.4773,121
2008-12-23,18:45:00,1.4771,1.4776,1.4748,1.4756,131
2008-12-23,18:50:00,1.4754,1.4766,1.4749,1.4756,152
2008-12-23,18:55:00,1.4751,1.4754,1.4737,1.4737,76
2008-12-23,19:00:00,1.4738,1.4753,1.4734,1.4750,232
2008-12-23,19:05:00,1.4749,1.4749,1.4744,1.4745,13
2008-12-23,19:10:00,1.4746,1.4760,1.4742,1.4758,128
2008-12-23,19:15:00,1.4760,1.4769,1.4752,1.4761,198
2008-12-23,19:20:00,1.4763,1.4786,1.4763,1.4781,144
2008-12-23,19:25:00,1.4782,1.4785,1.4770,1.4770,56
2008-12-23,19:30:00,1.4769,1.4769,1.4751,1.4765,82
2008-12-23,19:35:00,1.4760,1.4780,1.4760,1.4769,93
2008-12-23,19:40:00,1.4765,1.4765,1.4748,1.4758,50
2008-12-23,19:45:00,1.4761,1.4771,1.4759,1.4768,69
2008-12-23,19:50:00,1.4767,1.4771,1.4761,1.4761,55
2008-12-23,19:55:00,1.4764,1.4766,1.4756,1.4756,80
2008-12-23,20:00:00,1.4756,1.4766,1.4755,1.4764,70
2008-12-23,20:05:00,1.4760,1.4778,1.4759,1.4774,92
2008-12-23,20:10:00,1.4770,1.4805,1.4770,1.4788,189
2008-12-23,20:15:00,1.4792,1.4797,1.4785,1.4786,27
2008-12-23,20:20:00,1.4785,1.4788,1.4779,1.4781,105
2008-12-23,20:25:00,1.4784,1.4790,1.4781,1.4782,48
2008-12-23,20:30:00,1.4784,1.4800,1.4781,1.4794,144
2008-12-23,20:35:00,1.4796,1.4796,1.4781,1.4787,79
2008-12-23,20:40:00,1.4787,1.4801,1.4786,1.4799,162
2008-12-23,20:45:00,1.4801,1.4821,1.4799,1.4812,136
2008-12-23,20:50:00,1.4813,1.4815,1.4799,1.4810,90
2008-12-23,20:55:00,1.4808,1.4822,1.4807,1.4807,217
2008-12-23,21:00:00,1.4808,1.4820,1.4801,1.4804,255
2008-12-23,21:05:00,1.4810,1.4810,1.4787,1.4798,127
2008-12-23,21:10:00,1.4796,1.4800,1.4785,1.4792,122
2008-12-23,21:15:00,1.4791,1.4798,1.4787,1.4798,170
2008-12-23,21:20:00,1.4796,1.4800,1.4788,1.4799,189
2008-12-23,21:25:00,1.4798,1.4798,1.4788,1.4792,57
2008-12-23,21:30:00,1.4798,1.4807,1.4791,1.4800,73
2008-12-23,21:35:00,1.4796,1.4811,1.4795,1.4806,231
2008-12-23,21:40:00,1.4807,1.4809,1.4791,1.4794,81
2008-12-23,21:45:00,1.4794,1.4800,1.4783,1.4794,60
2008-12-23,21:50:00,1.4793,1.4798,1.4789,1.4798,35
2008-12-23,21:55:00,1.4799,1.4814,1.4798,1.4813,37
2008-12-23,22:00:00,1.4810,1.4829,1.4800,1.4828,244
2008-12-23,22:05:00,1.4826,1.4834,1.4813,1.4819,318
2008-12-23,22:10:00,1.4818,1.4826,1.4815,1.4823,83
2008-12-23,22:15:00,1.4822,1.4823,1.4815,1.4815,64
2008-12-23,22:20:00,1.4814,1.4820,1.4803,1.4808,139
2008-12-23,22:25:00,1.4807,1.4817,1.4807,1.4815,141
2008-12-23,22:30:00,1.4815,1.4828,1.4808,1.4810,91
2008-12-23,22:35:00,1.4811,1.4813,1.4800,1.4805,120
2008-12-23,22:40:00,1.4808,1.4811,1.4794,1.4794,169
2008-12-23,22:45:00,1.4794,1.4796,1.4773,1.4778,225
2008-12-23,22:50:00,1.4776,1.4788,1.4776,1.4787,126
2008-12-23,22:55:00,1.4787,1.4787,1.4773,1.4776,43
2008-12-23,23:00:00,1.4776,1.4784,1.4774,1.4781,216
2008-12-23,23:05:00,1.4776,1.4783,1.4774,1.4779,51
2008-12-23,23:10:00,1.4780,1.4780,1.4767,1.4772,145
2008-12-23,23:15:00,1.4774,1.4784,1.4772,1.4784,134
2008-12-23,23:20:00,1.4784,1.4787,1.4772,1.4779,206
2008-12-23,23:25:00,1.4775,1.4784,1.4775,1.4775,94
2008-12-23,23:30:00,1.4776,1.4780,1.4765,1.4771,135
2008-12-23,23:35:00,1.4765,1.4765,1.4743,1.4745,373
2008-12-23,23:40:00,1.4746,1.4751,1.4731,1.4740,1072
2008-12-23,23:45:00,1.4741,1.4744,1.4709,1.4729,412
2008-12-23,23:50:00,1.4726,1.4728,1.4688,1.4692,406
2008-12-23,23:55:00,1.4690,1.4694,1.4667,1.4670,857
2008-12-24,00:00:00,1.4670,1.4696,1.4668,1.4685,739
2008-12-24,00:05:00,1.4685,1.4699,1.4683,1.4695,424
2008-12-24,00:10:00,1.4695,1.4700,1.4689,1.4696,299
2008-12-24,00:15:00,1.4696,1.4701,1.4683,1.4690,210
2008-12-24,00:20:00,1.4690,1.4692,1.4643,1.4655,1133
2008-12-24,00:25:00,1.4655,1.4691,1.4653,1.4690,249
2008-12-24,00:30:00,1.4691,1.4704,1.4689,1.4704,266
2008-12-24,00:35:00,1.4705,1.4721,1.4699,1.4701,351
2008-12-24,00:40:00,1.4698,1.4712,1.4697,1.4710,147
2008-12-24,00:45:00,1.4712,1.4722,1.4710,1.4716,149
2008-12-24,00:50:00,1.4719,1.4720,1.4706,1.4710,126
2008-12-24,00:55:00,1.4715,1.4744,1.4714,1.4735,168
2008-12-24,01:00:00,1.4736,1.4753,1.4709,1.4709,157
2008-12-24,01:05:00,1.4708,1.4722,1.4705,1.4712,122
2008-12-24,01:10:00,1.4709,1.4715,1.4678,1.4689,323
2008-12-24,01:15:00,1.4688,1.4700,1.4679,1.4696,155
2008-12-24,01:20:00,1.4693,1.4698,1.4688,1.4694,53
2008-12-24,01:25:00,1.4693,1.4699,1.4682,1.4686,94
2008-12-24,01:30:00,1.4685,1.4690,1.4684,1.4690,109
2008-12-24,01:35:00,1.4690,1.4694,1.4688,1.4690,18
2008-12-24,01:40:00,1.4692,1.4692,1.4683,1.4683,27
2008-12-24,01:45:00,1.4680,1.4686,1.4677,1.4684,43
2008-12-24,01:50:00,1.4683,1.4684,1.4681,1.4684,28
2008-12-24,01:55:00,1.4684,1.4684,1.4680,1.4680,32
2008-12-24,02:00:00,1.4683,1.4690,1.4680,1.4685,84
2008-12-24,02:05:00,1.4686,1.4690,1.4684,1.4688,49
2008-12-24,02:10:00,1.4689,1.4689,1.4684,1.4684,57
2008-12-24,02:15:00,1.4686,1.4687,1.4684,1.4684,99
2008-12-24,02:20:00,1.4683,1.4685,1.4679,1.4681,20
2008-12-24,02:25:00,1.4682,1.4706,1.4680,1.4703,50
2008-12-24,02:30:00,1.4698,1.4700,1.4689,1.4689,49
2008-12-24,02:35:00,1.4692,1.4695,1.4692,1.4695,9
2008-12-24,02:40:00,1.4693,1.4705,1.4691,1.4698,26
2008-12-24,02:45:00,1.4704,1.4721,1.4704,1.4720,174
2008-12-24,02:50:00,1.4721,1.4721,1.4705,1.4706,60
2008-12-24,02:55:00,1.4705,1.4720,1.4705,1.4720,47
2008-12-24,03:00:00,1.4718,1.4725,1.4718,1.4721,30
2008-12-24,03:05:00,1.4721,1.4737,1.4721,1.4727,75
2008-12-24,03:10:00,1.4728,1.4728,1.4720,1.4724,10
2008-12-24,03:15:00,1.4724,1.4724,1.4718,1.4720,40
2008-12-24,03:20:00,1.4720,1.4721,1.4717,1.4721,14
2008-12-24,03:25:00,1.4718,1.4720,1.4718,1.4719,7
2008-12-24,03:30:00,1.4720,1.4723,1.4717,1.4719,42
2008-12-24,03:35:00,1.4719,1.4721,1.4719,1.4720,23
2008-12-24,03:40:00,1.4721,1.4724,1.4720,1.4724,13
2008-12-24,03:45:00,1.4723,1.4726,1.4712,1.4717,76
2008-12-24,03:50:00,1.4718,1.4721,1.4712,1.4720,42
2008-12-24,03:55:00,1.4719,1.4726,1.4713,1.4713,83
2008-12-24,04:00:00,1.4711,1.4727,1.4708,1.4717,66
2008-12-24,04:05:00,1.4715,1.4716,1.4711,1.4711,14
2008-12-24,04:10:00,1.4713,1.4717,1.4710,1.4717,30
2008-12-24,04:15:00,1.4713,1.4718,1.4713,1.4718,3
2008-12-24,04:20:00,1.4719,1.4720,1.4719,1.4720,9
2008-12-24,04:25:00,1.4724,1.4727,1.4712,1.4714,29
2008-12-24,04:30:00,1.4727,1.4728,1.4724,1.4725,14
2008-12-24,04:35:00,1.4725,1.4729,1.4723,1.4723,10
2008-12-24,04:40:00,1.4718,1.4720,1.4718,1.4720,6
2008-12-24,04:45:00,1.4723,1.4739,1.4723,1.4738,72
2008-12-24,04:50:00,1.4740,1.4765,1.4739,1.4758,124
2008-12-24,04:55:00,1.4756,1.4758,1.4736,1.4736,53
2008-12-24,05:00:00,1.4741,1.4749,1.4733,1.4749,31
2008-12-24,05:05:00,1.4750,1.4757,1.4750,1.4757,43
2008-12-24,05:10:00,1.4762,1.4763,1.4753,1.4754,5
2008-12-24,05:15:00,1.4758,1.4758,1.4758,1.4758,1
2008-12-24,05:20:00,1.4733,1.4733,1.4733,1.4733,1
2008-12-24,05:25:00,1.4724,1.4735,1.4721,1.4735,20
2008-12-24,05:30:00,1.4731,1.4731,1.4731,1.4731,7
2008-12-24,05:35:00,1.4717,1.4717,1.4694,1.4694,8
2008-12-24,05:40:00,1.4708,1.4708,1.4698,1.4701,4
2008-12-24,05:45:00,1.4703,1.4703,1.4703,1.4703,1
2008-12-24,05:50:00,1.4700,1.4700,1.4700,1.4700,18
2008-12-24,05:55:00,1.4703,1.4710,1.4703,1.4710,10
2008-12-24,06:00:00,1.4716,1.4716,1.4716,1.4716,1
2008-12-24,07:00:00,1.4700,1.4700,1.4685,1.4685,34
2008-12-24,07:05:00,1.4689,1.4689,1.4687,1.4689,16
2008-12-24,07:10:00,1.4686,1.4696,1.4686,1.4696,18
2008-12-24,07:15:00,1.4693,1.4693,1.4693,1.4693,1
2008-12-24,07:25:00,1.4702,1.4703,1.4696,1.4696,6
2008-12-24,07:30:00,1.4708,1.4723,1.4708,1.4723,2
2008-12-24,07:35:00,1.4723,1.4723,1.4723,1.4723,1
2008-12-24,07:40:00,1.4717,1.4720,1.4717,1.4718,72
2008-12-24,07:50:00,1.4718,1.4735,1.4718,1.4735,9
2008-12-24,07:55:00,1.4717,1.4732,1.4717,1.4732,3
2008-12-24,08:05:00,1.4725,1.4725,1.4725,1.4725,2
2008-12-24,08:25:00,1.4732,1.4732,1.4732,1.4732,1
2008-12-24,08:50:00,1.4725,1.4726,1.4725,1.4726,17
2008-12-24,08:55:00,1.4728,1.4728,1.4716,1.4717,4
2008-12-24,09:10:00,1.4720,1.4720,1.4715,1.4717,8
2008-12-24,09:25:00,1.4721,1.4721,1.4721,1.4721,1
2008-12-24,09:35:00,1.4730,1.4732,1.4726,1.4726,5
2008-12-24,09:45:00,1.4735,1.4735,1.4735,1.4735,1
2008-12-24,09:50:00,1.4735,1.4735,1.4735,1.4735,1
2008-12-24,10:00:00,1.4739,1.4739,1.4739,1.4739,1
2008-12-24,10:05:00,1.4746,1.4750,1.4746,1.4750,16
2008-12-24,10:15:00,1.4747,1.4747,1.4746,1.4746,2
2008-12-24,10:35:00,1.4745,1.4745,1.4745,1.4745,2
2008-12-24,10:40:00,1.4743,1.4755,1.4741,1.4755,36
2008-12-24,10:45:00,1.4762,1.4773,1.4762,1.4764,30
2008-12-24,11:10:00,1.4752,1.4752,1.4752,1.4752,1
2008-12-24,11:15:00,1.4750,1.4750,1.4748,1.4748,2
2008-12-24,11:35:00,1.4759,1.4759,1.4759,1.4759,2
2008-12-24,11:45:00,1.4774,1.4775,1.4774,1.4775,3
2008-12-24,11:50:00,1.4774,1.4775,1.4774,1.4775,4
2008-12-24,11:55:00,1.4763,1.4763,1.4754,1.4754,7
2008-12-24,12:00:00,1.4754,1.4754,1.4754,1.4754,1
2008-12-24,12:45:00,1.4750,1.4750,1.4750,1.4750,3
2008-12-24,13:15:00,1.4742,1.4750,1.4742,1.4750,5
2008-12-24,13:20:00,1.4754,1.4759,1.4754,1.4754,3
2008-12-24,13:30:00,1.4756,1.4763,1.4756,1.4763,2
2008-12-24,13:35:00,1.4759,1.4759,1.4759,1.4759,5
2008-12-24,14:05:00,1.4773,1.4773,1.4763,1.4763,2
2008-12-24,14:10:00,1.4766,1.4766,1.4766,1.4766,1
2008-12-24,14:15:00,1.4764,1.4774,1.4764,1.4774,3
2008-12-24,14:20:00,1.4774,1.4778,1.4774,1.4778,24
2008-12-24,14:25:00,1.4772,1.4780,1.4772,1.4772,6
2008-12-24,14:30:00,1.4771,1.4771,1.4771,1.4771,2
2008-12-24,14:35:00,1.4775,1.4775,1.4775,1.4775,26
2008-12-24,14:40:00,1.4770,1.4770,1.4770,1.4770,1
2008-12-24,14:50:00,1.4772,1.4772,1.4772,1.4772,1
2008-12-24,14:55:00,1.4775,1.4775,1.4775,1.4775,6
2008-12-24,15:00:00,1.4767,1.4767,1.4753,1.4753,24
2008-12-24,15:05:00,1.4752,1.4752,1.4752,1.4752,3
2008-12-24,15:10:00,1.4750,1.4750,1.4750,1.4750,1
2008-12-24,15:15:00,1.4757,1.4760,1.4752,1.4752,4
2008-12-24,15:20:00,1.4761,1.4761,1.4761,1.4761,2
2008-12-24,15:25:00,1.4764,1.4766,1.4764,1.4766,2
2008-12-24,15:30:00,1.4767,1.4771,1.4750,1.4756,23
2008-12-24,15:35:00,1.4761,1.4763,1.4755,1.4756,61
2008-12-24,15:40:00,1.4756,1.4760,1.4750,1.4751,5
2008-12-24,15:45:00,1.4746,1.4748,1.4745,1.4745,6
2008-12-24,15:50:00,1.4748,1.4749,1.4744,1.4744,8
2008-12-24,15:55:00,1.4747,1.4760,1.4747,1.4760,5
2008-12-24,16:00:00,1.4764,1.4768,1.4764,1.4767,7
2008-12-24,16:05:00,1.4762,1.4769,1.4743,1.4753,93
2008-12-24,16:10:00,1.4748,1.4751,1.4736,1.4738,34
2008-12-24,16:15:00,1.4738,1.4740,1.4719,1.4724,41
2008-12-24,16:20:00,1.4724,1.4727,1.4724,1.4726,24
2008-12-24,16:25:00,1.4724,1.4729,1.4722,1.4727,27
2008-12-24,16:30:00,1.4727,1.4727,1.4727,1.4727,3
2008-12-24,16:35:00,1.4726,1.4726,1.4724,1.4726,14
2008-12-24,16:40:00,1.4724,1.4724,1.4722,1.4722,20
2008-12-24,16:45:00,1.4727,1.4737,1.4727,1.4734,158
2008-12-24,16:50:00,1.4744,1.4747,1.4739,1.4739,6
2008-12-24,16:55:00,1.4730,1.4734,1.4703,1.4703,126
2008-12-24,17:00:00,1.4704,1.4721,1.4704,1.4712,57
2008-12-24,17:05:00,1.4714,1.4727,1.4714,1.4723,21
2008-12-24,17:10:00,1.4715,1.4719,1.4711,1.4715,10
2008-12-24,17:15:00,1.4720,1.4721,1.4698,1.4702,70
2008-12-24,17:20:00,1.4704,1.4712,1.4704,1.4710,16
2008-12-24,17:25:00,1.4709,1.4713,1.4706,1.4712,48
2008-12-24,17:30:00,1.4723,1.4723,1.4707,1.4715,46
2008-12-24,17:35:00,1.4716,1.4737,1.4716,1.4729,36
2008-12-24,17:40:00,1.4726,1.4745,1.4726,1.4745,10
2008-12-24,17:45:00,1.4747,1.4770,1.4732,1.4736,91
2008-12-24,17:50:00,1.4736,1.4743,1.4735,1.4740,22
2008-12-24,17:55:00,1.4741,1.4745,1.4725,1.4745,17
2008-12-24,18:00:00,1.4742,1.4746,1.4742,1.4746,2
2008-12-24,18:05:00,1.4747,1.4758,1.4721,1.4723,71
2008-12-24,18:10:00,1.4721,1.4723,1.4708,1.4716,200
2008-12-24,18:15:00,1.4702,1.4705,1.4670,1.4673,183
2008-12-24,18:20:00,1.4672,1.4696,1.4669,1.4689,118
2008-12-24,18:25:00,1.4693,1.4694,1.4677,1.4677,21
2008-12-24,18:30:00,1.4680,1.4690,1.4678,1.4689,32
2008-12-24,18:35:00,1.4689,1.4707,1.4687,1.4700,25
2008-12-24,18:40:00,1.4701,1.4711,1.4673,1.4680,31
2008-12-24,18:45:00,1.4682,1.4686,1.4673,1.4673,11
2008-12-24,18:50:00,1.4668,1.4670,1.4627,1.4659,239
2008-12-24,18:55:00,1.4665,1.4695,1.4665,1.4688,31
2008-12-24,19:00:00,1.4689,1.4704,1.4689,1.4704,74
2008-12-24,19:05:00,1.4694,1.4696,1.4673,1.4696,9
2008-12-24,19:10:00,1.4694,1.4694,1.4677,1.4683,37
2008-12-24,19:15:00,1.4690,1.4690,1.4668,1.4676,5
2008-12-24,19:20:00,1.4676,1.4707,1.4673,1.4697,78
2008-12-24,19:25:00,1.4694,1.4694,1.4677,1.4692,42
2008-12-24,19:30:00,1.4690,1.4692,1.4686,1.4692,4
2008-12-24,19:35:00,1.4699,1.4709,1.4699,1.4708,20
2008-12-24,19:40:00,1.4701,1.4718,1.4699,1.4713,149
2008-12-24,19:45:00,1.4707,1.4756,1.4707,1.4747,153
2008-12-24,19:50:00,1.4742,1.4753,1.4737,1.4742,111
2008-12-24,19:55:00,1.4738,1.4745,1.4726,1.4730,53
2008-12-24,20:00:00,1.4732,1.4742,1.4731,1.4740,9
2008-12-24,20:05:00,1.4743,1.4743,1.4722,1.4724,26
2008-12-24,20:10:00,1.4728,1.4729,1.4721,1.4721,11
2008-12-24,20:15:00,1.4713,1.4713,1.4713,1.4713,2
2008-12-24,20:20:00,1.4708,1.4715,1.4708,1.4711,20
2008-12-24,20:25:00,1.4714,1.4742,1.4714,1.4742,10
2008-12-24,20:30:00,1.4740,1.4740,1.4726,1.4728,12
2008-12-24,20:35:00,1.4731,1.4733,1.4683,1.4683,40
2008-12-24,20:40:00,1.4701,1.4701,1.4673,1.4681,68
2008-12-24,20:45:00,1.4683,1.4683,1.4675,1.4678,16
2008-12-24,20:50:00,1.4702,1.4706,1.4692,1.4692,57
2008-12-24,20:55:00,1.4703,1.4710,1.4703,1.4710,9
2008-12-24,21:00:00,1.4705,1.4705,1.4688,1.4692,12
2008-12-24,21:05:00,1.4699,1.4715,1.4689,1.4715,12
2008-12-24,21:10:00,1.4719,1.4738,1.4719,1.4736,64
2008-12-24,21:15:00,1.4730,1.4735,1.4720,1.4735,41
2008-12-24,21:20:00,1.4736,1.4743,1.4736,1.4743,32
2008-12-24,21:25:00,1.4740,1.4755,1.4740,1.4754,26
2008-12-24,21:30:00,1.4755,1.4760,1.4732,1.4756,60
2008-12-24,21:35:00,1.4750,1.4753,1.4746,1.4746,22
2008-12-24,21:40:00,1.4745,1.4750,1.4744,1.4746,39
2008-12-24,21:45:00,1.4745,1.4749,1.4740,1.4744,35
2008-12-24,21:50:00,1.4745,1.4745,1.4737,1.4737,17
2008-12-24,21:55:00,1.4736,1.4736,1.4736,1.4736,1
2008-12-24,22:00:00,1.4731,1.4736,1.4708,1.4728,178
2008-12-24,22:05:00,1.4730,1.4730,1.4716,1.4723,39
2008-12-24,22:10:00,1.4724,1.4730,1.4717,1.4730,167
2008-12-24,22:15:00,1.4732,1.4732,1.4721,1.4730,3
2008-12-24,22:20:00,1.4732,1.4733,1.4732,1.4733,4
2008-12-24,22:25:00,1.4732,1.4751,1.4725,1.4742,86
2008-12-24,22:30:00,1.4740,1.4746,1.4722,1.4729,59
2008-12-24,22:35:00,1.4732,1.4742,1.4732,1.4741,14
2008-12-24,22:40:00,1.4743,1.4757,1.4743,1.4753,72
2008-12-24,22:45:00,1.4752,1.4757,1.4747,1.4749,33
2008-12-24,22:50:00,1.4750,1.4750,1.4728,1.4731,39
2008-12-24,22:55:00,1.4729,1.4730,1.4715,1.4720,76
2008-12-24,23:00:00,1.4714,1.4725,1.4709,1.4723,48
2008-12-24,23:05:00,1.4719,1.4730,1.4716,1.4723,31
2008-12-24,23:10:00,1.4723,1.4731,1.4697,1.4714,180
2008-12-24,23:15:00,1.4712,1.4712,1.4707,1.4708,27
2008-12-24,23:20:00,1.4712,1.4717,1.4712,1.4715,33
2008-12-24,23:25:00,1.4715,1.4715,1.4711,1.4713,12
2008-12-24,23:30:00,1.4718,1.4735,1.4718,1.4727,47
2008-12-24,23:35:00,1.4733,1.4746,1.4732,1.4746,94
2008-12-24,23:40:00,1.4747,1.4755,1.4744,1.4747,96
2008-12-24,23:45:00,1.4748,1.4758,1.4745,1.4747,100
2008-12-24,23:50:00,1.4749,1.4751,1.4740,1.4743,14
2008-12-24,23:55:00,1.4743,1.4745,1.4702,1.4702,120
2008-12-25,00:00:00,1.4701,1.4721,1.4700,1.4710,99
2008-12-25,00:05:00,1.4711,1.4721,1.4711,1.4721,19
2008-12-25,00:10:00,1.4722,1.4728,1.4722,1.4728,15
2008-12-25,00:15:00,1.4723,1.4725,1.4714,1.4715,53
2008-12-25,00:20:00,1.4705,1.4707,1.4687,1.4689,153
2008-12-25,00:25:00,1.4685,1.4691,1.4650,1.4661,406
2008-12-25,00:30:00,1.4662,1.4675,1.4652,1.4665,262
2008-12-25,00:35:00,1.4664,1.4678,1.4660,1.4666,145
2008-12-25,00:40:00,1.4671,1.4671,1.4646,1.4650,91
2008-12-25,00:45:00,1.4648,1.4651,1.4644,1.4646,49
2008-12-25,00:50:00,1.4650,1.4661,1.4650,1.4660,39
2008-12-25,00:55:00,1.4661,1.4663,1.4649,1.4652,57
2008-12-25,01:00:00,1.4649,1.4651,1.4642,1.4651,53
2008-12-25,01:05:00,1.4655,1.4672,1.4655,1.4672,35
2008-12-25,01:10:00,1.4665,1.4670,1.4661,1.4666,7
2008-12-25,01:15:00,1.4666,1.4669,1.4661,1.4664,20
2008-12-25,01:20:00,1.4664,1.4665,1.4661,1.4662,8
2008-12-25,01:25:00,1.4662,1.4670,1.4660,1.4661,45
2008-12-25,01:30:00,1.4661,1.4685,1.4652,1.4667,400
2008-12-25,01:35:00,1.4667,1.4670,1.4665,1.4665,21
2008-12-25,01:40:00,1.4665,1.4665,1.4658,1.4658,40
2008-12-25,01:45:00,1.4661,1.4666,1.4661,1.4663,10
2008-12-25,01:50:00,1.4664,1.4669,1.4661,1.4669,28
2008-12-25,01:55:00,1.4666,1.4690,1.4666,1.4683,517
2008-12-25,02:00:00,1.4666,1.4682,1.4665,1.4682,87
2008-12-25,02:05:00,1.4691,1.4702,1.4691,1.4693,21
2008-12-25,02:10:00,1.4698,1.4709,1.4696,1.4707,35
2008-12-25,06:00:00,1.4680,1.4680,1.4680,1.4680,1
2008-12-26,19:00:00,1.4697,1.4731,1.4697,1.4731,15
2008-12-26,19:05:00,1.4735,1.4737,1.4727,1.4735,119
2008-12-26,19:10:00,1.4730,1.4730,1.4728,1.4730,19
2008-12-26,19:20:00,1.4729,1.4729,1.4705,1.4705,22
2008-12-26,19:25:00,1.4719,1.4721,1.4719,1.4721,11
2008-12-26,19:30:00,1.4723,1.4728,1.4723,1.4728,5
2008-12-26,19:35:00,1.4721,1.4721,1.4707,1.4707,37
2008-12-26,19:40:00,1.4706,1.4706,1.4706,1.4706,3
2008-12-26,19:45:00,1.4710,1.4710,1.4708,1.4709,4
2008-12-26,19:55:00,1.4705,1.4705,1.4703,1.4703,8
2008-12-26,20:00:00,1.4705,1.4714,1.4705,1.4711,7
2008-12-26,20:05:00,1.4711,1.4711,1.4711,1.4711,1
2008-12-26,20:10:00,1.4704,1.4711,1.4704,1.4711,2
2008-12-26,20:30:00,1.4711,1.4711,1.4711,1.4711,1
2008-12-26,20:35:00,1.4707,1.4707,1.4707,1.4707,8
2008-12-26,21:00:00,1.4708,1.4719,1.4708,1.4718,17
2008-12-26,21:05:00,1.4718,1.4718,1.4718,1.4718,2
2008-12-26,21:10:00,1.4720,1.4740,1.4720,1.4740,23
2008-12-26,21:15:00,1.4747,1.4747,1.4730,1.4730,8
2008-12-26,21:20:00,1.4734,1.4737,1.4726,1.4729,82
2008-12-26,21:25:00,1.4735,1.4735,1.4727,1.4728,16
2008-12-26,21:30:00,1.4729,1.4736,1.4729,1.4733,37
2008-12-26,21:35:00,1.4734,1.4734,1.4729,1.4729,110
2008-12-26,21:40:00,1.4734,1.4734,1.4726,1.4728,11
2008-12-26,21:45:00,1.4726,1.4728,1.4726,1.4726,71
2008-12-26,21:50:00,1.4728,1.4731,1.4726,1.4729,85
2008-12-26,21:55:00,1.4737,1.4737,1.4734,1.4734,18
2008-12-26,22:00:00,1.4737,1.4737,1.4718,1.4721,43
2008-12-26,22:05:00,1.4715,1.4715,1.4711,1.4712,19
2008-12-26,22:10:00,1.4705,1.4705,1.4695,1.4698,55
2008-12-26,22:15:00,1.4699,1.4699,1.4691,1.4691,22
2008-12-26,22:20:00,1.4691,1.4692,1.4684,1.4688,88
2008-12-26,22:25:00,1.4690,1.4690,1.4685,1.4685,19
2008-12-26,22:30:00,1.4687,1.4692,1.4683,1.4689,77
2008-12-26,22:35:00,1.4688,1.4690,1.4681,1.4683,35
2008-12-26,22:40:00,1.4681,1.4688,1.4680,1.4687,119
2008-12-26,22:45:00,1.4685,1.4690,1.4683,1.4686,58
2008-12-26,22:50:00,1.4687,1.4688,1.4684,1.4686,20
2008-12-26,22:55:00,1.4686,1.4689,1.4686,1.4686,36
2008-12-26,23:00:00,1.4682,1.4687,1.4682,1.4687,25
2008-12-26,23:05:00,1.4685,1.4685,1.4684,1.4684,7
2008-12-26,23:10:00,1.4684,1.4689,1.4678,1.4687,36
2008-12-26,23:15:00,1.4693,1.4695,1.4690,1.4690,71
2008-12-26,23:20:00,1.4690,1.4703,1.4687,1.4687,52
2008-12-26,23:25:00,1.4687,1.4688,1.4683,1.4684,13
2008-12-26,23:30:00,1.4683,1.4684,1.4680,1.4682,50
2008-12-26,23:35:00,1.4680,1.4684,1.4678,1.4680,49
2008-12-26,23:40:00,1.4679,1.4699,1.4679,1.4699,98
2008-12-26,23:45:00,1.4700,1.4700,1.4686,1.4687,31
2008-12-26,23:50:00,1.4685,1.4691,1.4685,1.4691,7
2008-12-26,23:55:00,1.4689,1.4689,1.4687,1.4687,11
2008-12-27,00:00:00,1.4689,1.4689,1.4680,1.4683,51
2008-12-27,00:05:00,1.4681,1.4681,1.4661,1.4671,94
2008-12-27,00:10:00,1.4671,1.4671,1.4654,1.4660,180
2008-12-27,00:15:00,1.4658,1.4666,1.4657,1.4661,165
2008-12-27,00:20:00,1.4664,1.4668,1.4658,1.4660,46
2008-12-27,00:25:00,1.4658,1.4661,1.4650,1.4657,85
2008-12-27,00:30:00,1.4656,1.4664,1.4655,1.4663,62
2008-12-27,00:35:00,1.4670,1.4672,1.4665,1.4671,87
2008-12-27,00:40:00,1.4672,1.4672,1.4669,1.4671,21
2008-12-27,00:45:00,1.4669,1.4672,1.4667,1.4667,35
2008-12-27,00:50:00,1.4671,1.4678,1.4669,1.4669,50
2008-12-27,00:55:00,1.4668,1.4673,1.4668,1.4673,17
2008-12-27,01:00:00,1.4673,1.4677,1.4665,1.4671,72
2008-12-27,01:05:00,1.4670,1.4679,1.4665,1.4665,44
2008-12-27,01:10:00,1.4667,1.4672,1.4667,1.4670,65
2008-12-27,01:15:00,1.4671,1.4671,1.4668,1.4669,13
2008-12-27,01:20:00,1.4669,1.4671,1.4667,1.4669,9
2008-12-27,01:25:00,1.4673,1.4673,1.4670,1.4672,21
2008-12-27,01:30:00,1.4672,1.4675,1.4672,1.4673,23
2008-12-27,01:35:00,1.4673,1.4682,1.4673,1.4680,35
2008-12-27,01:50:00,1.4682,1.4682,1.4678,1.4678,6
2008-12-27,01:55:00,1.4680,1.4680,1.4655,1.4655,58
2008-12-27,02:00:00,1.4652,1.4656,1.4644,1.4648,162
2008-12-27,02:05:00,1.4643,1.4643,1.4633,1.4637,117
2008-12-27,02:10:00,1.4637,1.4642,1.4633,1.4639,139
2008-12-27,02:15:00,1.4640,1.4641,1.4635,1.4637,91
2008-12-27,02:20:00,1.4637,1.4656,1.4637,1.4650,45
2008-12-27,02:25:00,1.4653,1.4653,1.4653,1.4653,5
2008-12-27,02:30:00,1.4648,1.4649,1.4648,1.4649,31
2008-12-27,02:35:00,1.4649,1.4659,1.4649,1.4655,42
2008-12-27,02:40:00,1.4655,1.4661,1.4655,1.4660,45
2008-12-27,02:45:00,1.4671,1.4682,1.4661,1.4679,51
2008-12-27,02:50:00,1.4678,1.4683,1.4678,1.4683,8
2008-12-27,02:55:00,1.4682,1.4683,1.4682,1.4683,2
2008-12-27,03:00:00,1.4681,1.4681,1.4677,1.4679,21
2008-12-27,03:10:00,1.4676,1.4677,1.4671,1.4671,5
2008-12-27,03:15:00,1.4672,1.4676,1.4672,1.4673,12
2008-12-27,03:25:00,1.4674,1.4692,1.4674,1.4687,18
2008-12-27,03:30:00,1.4687,1.4688,1.4687,1.4688,16
2008-12-27,03:35:00,1.4686,1.4692,1.4684,1.4692,31
2008-12-27,03:40:00,1.4692,1.4697,1.4682,1.4690,182
2008-12-27,03:45:00,1.4691,1.4691,1.4691,1.4691,2
2008-12-27,03:50:00,1.4694,1.4694,1.4690,1.4692,14
2008-12-27,03:55:00,1.4695,1.4695,1.4644,1.4644,130
2008-12-27,04:00:00,1.4646,1.4656,1.4637,1.4654,55
2008-12-27,04:05:00,1.4655,1.4661,1.4652,1.4652,37
2008-12-27,04:10:00,1.4651,1.4655,1.4635,1.4640,59
2008-12-27,04:15:00,1.4640,1.4642,1.4637,1.4642,15
2008-12-27,04:20:00,1.4653,1.4653,1.4642,1.4642,2
2008-12-27,04:25:00,1.4656,1.4670,1.4656,1.4670,13
2008-12-27,04:30:00,1.4682,1.4682,1.4672,1.4672,5
2008-12-27,04:35:00,1.4681,1.4681,1.4671,1.4681,17
2008-12-27,04:40:00,1.4671,1.4671,1.4666,1.4666,11
2008-12-27,04:45:00,1.4657,1.4657,1.4635,1.4638,21
2008-12-27,04:50:00,1.4640,1.4648,1.4634,1.4635,66
2008-12-27,04:55:00,1.4634,1.4634,1.4625,1.4627,109
2008-12-27,05:00:00,1.4627,1.4627,1.4627,1.4627,6
2008-12-27,05:05:00,1.4627,1.4627,1.4627,1.4627,17
2008-12-27,05:10:00,1.4626,1.4626,1.4626,1.4626,2
2008-12-27,05:15:00,1.4625,1.4631,1.4617,1.4617,62
2008-12-27,05:20:00,1.4630,1.4630,1.4615,1.4615,73
2008-12-27,05:25:00,1.4615,1.4615,1.4576,1.4581,203
2008-12-27,05:30:00,1.4581,1.4590,1.4573,1.4590,26
2008-12-27,05:35:00,1.4591,1.4591,1.4570,1.4570,29
2008-12-27,05:40:00,1.4586,1.4586,1.4555,1.4563,29
2008-12-27,05:45:00,1.4577,1.4585,1.4577,1.4585,17
2008-12-27,05:50:00,1.4588,1.4596,1.4570,1.4596,9
2008-12-27,06:00:00,1.4650,1.4650,1.4650,1.4650,1
2008-12-29,05:00:00,1.4647,1.4647,1.4632,1.4632,6
2008-12-29,05:05:00,1.4635,1.4635,1.4632,1.4632,3
2008-12-29,05:10:00,1.4642,1.4642,1.4642,1.4642,1
2008-12-29,05:20:00,1.4638,1.4638,1.4638,1.4638,4
2008-12-29,05:25:00,1.4635,1.4635,1.4633,1.4635,6
2008-12-29,05:30:00,1.4635,1.4635,1.4634,1.4634,6
2008-12-29,05:45:00,1.4633,1.4633,1.4633,1.4633,1
2008-12-29,06:15:00,1.4630,1.4630,1.4623,1.4623,17
2008-12-29,06:20:00,1.4628,1.4628,1.4619,1.4626,4
2008-12-29,06:25:00,1.4637,1.4637,1.4637,1.4637,1
2008-12-29,06:35:00,1.4635,1.4639,1.4635,1.4639,3
2008-12-29,06:40:00,1.4644,1.4647,1.4644,1.4647,28
2008-12-29,06:50:00,1.4636,1.4647,1.4626,1.4647,51
2008-12-29,07:05:00,1.4647,1.4650,1.4647,1.4649,3
2008-12-29,07:10:00,1.4650,1.4650,1.4650,1.4650,1
2008-12-29,07:15:00,1.4639,1.4639,1.4616,1.4616,24
2008-12-29,07:25:00,1.4650,1.4652,1.4642,1.4642,10
2008-12-29,07:30:00,1.4652,1.4652,1.4652,1.4652,1
2008-12-29,07:35:00,1.4647,1.4649,1.4644,1.4649,16
2008-12-29,07:40:00,1.4649,1.4649,1.4637,1.4637,19
2008-12-29,07:45:00,1.4644,1.4644,1.4643,1.4643,4
2008-12-29,07:50:00,1.4645,1.4652,1.4645,1.4648,10
2008-12-29,07:55:00,1.4644,1.4650,1.4644,1.4650,2
2008-12-29,08:00:00,1.4644,1.4644,1.4633,1.4639,7
2008-12-29,08:10:00,1.4652,1.4653,1.4652,1.4653,8
2008-12-29,08:15:00,1.4648,1.4671,1.4648,1.4671,36
2008-12-29,08:20:00,1.4672,1.4673,1.4672,1.4673,2
2008-12-29,08:25:00,1.4665,1.4692,1.4665,1.4689,49
2008-12-29,08:30:00,1.4685,1.4693,1.4680,1.4690,13
2008-12-29,08:35:00,1.4684,1.4684,1.4684,1.4684,1
2008-12-29,08:40:00,1.4676,1.4676,1.4675,1.4675,8
2008-12-29,08:45:00,1.4679,1.4679,1.4679,1.4679,1
2008-12-29,08:50:00,1.4680,1.4680,1.4680,1.4680,2
2008-12-29,08:55:00,1.4672,1.4673,1.4672,1.4672,4
2008-12-29,09:00:00,1.4687,1.4687,1.4687,1.4687,1
2008-12-29,09:05:00,1.4692,1.4702,1.4689,1.4692,66
2008-12-29,09:10:00,1.4697,1.4705,1.4692,1.4692,34
2008-12-29,09:15:00,1.4701,1.4701,1.4696,1.4701,7
2008-12-29,09:20:00,1.4693,1.4695,1.4690,1.4695,9
2008-12-29,09:25:00,1.4702,1.4702,1.4698,1.4698,6
2008-12-29,09:30:00,1.4698,1.4722,1.4698,1.4709,174
2008-12-29,09:35:00,1.4695,1.4710,1.4695,1.4706,23
2008-12-29,09:45:00,1.4691,1.4691,1.4691,1.4691,1
2008-12-29,09:55:00,1.4709,1.4725,1.4709,1.4713,115
2008-12-29,10:00:00,1.4701,1.4701,1.4701,1.4701,2
2008-12-29,10:05:00,1.4711,1.4711,1.4711,1.4711,3
2008-12-29,10:10:00,1.4705,1.4705,1.4705,1.4705,1
2008-12-29,10:15:00,1.4694,1.4694,1.4694,1.4694,2
2008-12-29,10:20:00,1.4695,1.4695,1.4691,1.4691,7
2008-12-29,10:30:00,1.4685,1.4685,1.4680,1.4680,3
2008-12-29,10:35:00,1.4687,1.4687,1.4687,1.4687,1
2008-12-29,10:40:00,1.4681,1.4681,1.4667,1.4667,36
2008-12-29,10:45:00,1.4667,1.4668,1.4663,1.4664,106
2008-12-29,10:50:00,1.4666,1.4666,1.4663,1.4663,7
2008-12-29,10:55:00,1.4669,1.4686,1.4669,1.4678,19
2008-12-29,11:00:00,1.4666,1.4666,1.4666,1.4666,1
2008-12-29,11:10:00,1.4671,1.4671,1.4671,1.4671,2
2008-12-29,11:25:00,1.4674,1.4674,1.4671,1.4671,2
2008-12-29,11:30:00,1.4668,1.4668,1.4664,1.4664,6
2008-12-29,11:35:00,1.4672,1.4672,1.4665,1.4665,3
2008-12-29,11:40:00,1.4670,1.4670,1.4670,1.4670,6
2008-12-29,11:45:00,1.4677,1.4684,1.4677,1.4684,5
2008-12-29,11:55:00,1.4685,1.4688,1.4685,1.4688,6
2008-12-29,12:00:00,1.4678,1.4678,1.4678,1.4678,3
2008-12-29,12:05:00,1.4675,1.4675,1.4674,1.4674,3
2008-12-29,12:15:00,1.4678,1.4678,1.4675,1.4675,4
2008-12-29,12:30:00,1.4679,1.4679,1.4679,1.4679,1
2008-12-29,12:35:00,1.4675,1.4675,1.4670,1.4670,7
2008-12-29,12:40:00,1.4670,1.4670,1.4650,1.4650,17
2008-12-29,12:45:00,1.4658,1.4658,1.4651,1.4651,6
2008-12-29,12:50:00,1.4645,1.4645,1.4633,1.4634,28
2008-12-29,12:55:00,1.4636,1.4636,1.4632,1.4632,7
2008-12-29,13:00:00,1.4632,1.4636,1.4632,1.4636,11
2008-12-29,13:05:00,1.4646,1.4646,1.4646,1.4646,1
2008-12-29,13:15:00,1.4647,1.4647,1.4647,1.4647,1
2008-12-29,13:25:00,1.4650,1.4650,1.4650,1.4650,1
2008-12-29,13:30:00,1.4655,1.4655,1.4655,1.4655,1
2008-12-29,13:35:00,1.4645,1.4654,1.4645,1.4654,11
2008-12-29,13:40:00,1.4657,1.4658,1.4656,1.4658,8
2008-12-29,13:45:00,1.4659,1.4659,1.4656,1.4659,16
2008-12-29,14:00:00,1.4656,1.4656,1.4654,1.4654,2
2008-12-29,14:05:00,1.4678,1.4679,1.4678,1.4678,4
2008-12-29,14:10:00,1.4678,1.4679,1.4677,1.4679,23
2008-12-29,14:15:00,1.4679,1.4687,1.4676,1.4687,10
2008-12-29,14:20:00,1.4676,1.4686,1.4676,1.4676,13
2008-12-29,14:30:00,1.4684,1.4684,1.4684,1.4684,5
2008-12-29,14:35:00,1.4684,1.4685,1.4681,1.4681,13
2008-12-29,14:40:00,1.4684,1.4688,1.4684,1.4687,27
2008-12-29,14:45:00,1.4688,1.4698,1.4685,1.4689,34
2008-12-29,14:55:00,1.4689,1.4692,1.4680,1.4680,6
2008-12-29,15:00:00,1.4679,1.4679,1.4675,1.4675,29
2008-12-29,15:05:00,1.4683,1.4700,1.4657,1.4699,95
2008-12-29,15:10:00,1.4695,1.4709,1.4695,1.4700,59
2008-12-29,15:15:00,1.4699,1.4703,1.4695,1.4698,41
2008-12-29,15:20:00,1.4706,1.4717,1.4705,1.4705,22
2008-12-29,15:25:00,1.4701,1.4707,1.4693,1.4694,23
2008-12-29,15:30:00,1.4690,1.4737,1.4684,1.4710,210
2008-12-29,15:35:00,1.4709,1.4728,1.4709,1.4715,72
2008-12-29,15:40:00,1.4717,1.4729,1.4714,1.4729,35
2008-12-29,15:45:00,1.4730,1.4730,1.4715,1.4725,38
2008-12-29,15:50:00,1.4735,1.4766,1.4734,1.4738,242
2008-12-29,15:55:00,1.4741,1.4749,1.4734,1.4746,145
2008-12-29,16:00:00,1.4745,1.4751,1.4719,1.4729,73
2008-12-29,16:05:00,1.4732,1.4732,1.4720,1.4728,61
2008-12-29,16:10:00,1.4723,1.4731,1.4716,1.4722,73
2008-12-29,16:15:00,1.4723,1.4726,1.4719,1.4722,86
2008-12-29,16:20:00,1.4727,1.4734,1.4721,1.4729,46
2008-12-29,16:25:00,1.4733,1.4733,1.4708,1.4712,158
2008-12-29,16:30:00,1.4704,1.4716,1.4700,1.4708,191
2008-12-29,16:35:00,1.4704,1.4716,1.4691,1.4691,142
2008-12-29,16:40:00,1.4696,1.4697,1.4682,1.4686,81
2008-12-29,16:45:00,1.4685,1.4692,1.4684,1.4692,43
2008-12-29,16:50:00,1.4690,1.4690,1.4671,1.4675,29
2008-12-29,16:55:00,1.4666,1.4678,1.4662,1.4678,118
2008-12-29,17:00:00,1.4680,1.4691,1.4665,1.4665,98
2008-12-29,17:05:00,1.4668,1.4671,1.4650,1.4655,153
2008-12-29,17:10:00,1.4658,1.4664,1.4651,1.4652,172
2008-12-29,17:15:00,1.4654,1.4664,1.4653,1.4664,72
2008-12-29,17:20:00,1.4659,1.4668,1.4647,1.4650,65
2008-12-29,17:25:00,1.4650,1.4663,1.4649,1.4661,37
2008-12-29,17:30:00,1.4665,1.4665,1.4654,1.4656,44
2008-12-29,17:35:00,1.4658,1.4675,1.4657,1.4660,109
2008-12-29,17:40:00,1.4661,1.4686,1.4661,1.4683,54
2008-12-29,17:45:00,1.4686,1.4688,1.4672,1.4673,43
2008-12-29,17:50:00,1.4677,1.4683,1.4677,1.4681,39
2008-12-29,17:55:00,1.4685,1.4685,1.4663,1.4670,79
2008-12-29,18:00:00,1.4676,1.4676,1.4673,1.4676,12
2008-12-29,18:05:00,1.4680,1.4680,1.4672,1.4677,47
2008-12-29,18:10:00,1.4675,1.4677,1.4672,1.4673,55
2008-12-29,18:15:00,1.4670,1.4672,1.4642,1.4661,267
2008-12-29,18:20:00,1.4657,1.4657,1.4623,1.4627,118
2008-12-29,18:25:00,1.4628,1.4650,1.4628,1.4639,53
2008-12-29,18:30:00,1.4642,1.4644,1.4627,1.4631,73
2008-12-29,18:35:00,1.4639,1.4656,1.4626,1.4634,151
2008-12-29,18:40:00,1.4632,1.4642,1.4625,1.4642,149
2008-12-29,18:45:00,1.4642,1.4645,1.4625,1.4626,77
2008-12-29,18:50:00,1.4628,1.4671,1.4628,1.4665,142
2008-12-29,18:55:00,1.4665,1.4679,1.4654,1.4672,180
2008-12-29,19:00:00,1.4676,1.4676,1.4664,1.4664,40
2008-12-29,19:05:00,1.4663,1.4664,1.4647,1.4653,226
2008-12-29,19:10:00,1.4647,1.4654,1.4642,1.4653,208
2008-12-29,19:15:00,1.4654,1.4665,1.4642,1.4665,227
2008-12-29,19:20:00,1.4670,1.4671,1.4645,1.4655,360
2008-12-29,19:25:00,1.4655,1.4664,1.4653,1.4658,149
2008-12-29,19:30:00,1.4655,1.4667,1.4655,1.4655,20
2008-12-29,19:35:00,1.4659,1.4665,1.4630,1.4636,253
2008-12-29,19:40:00,1.4637,1.4644,1.4634,1.4638,72
2008-12-29,19:45:00,1.4641,1.4649,1.4633,1.4641,143
2008-12-29,19:50:00,1.4639,1.4645,1.4632,1.4641,112
2008-12-29,19:55:00,1.4640,1.4650,1.4640,1.4650,48
2008-12-29,20:00:00,1.4645,1.4651,1.4642,1.4651,48
2008-12-29,20:05:00,1.4654,1.4665,1.4654,1.4664,153
2008-12-29,20:10:00,1.4662,1.4662,1.4654,1.4654,33
2008-12-29,20:15:00,1.4646,1.4647,1.4626,1.4626,205
2008-12-29,20:20:00,1.4631,1.4634,1.4616,1.4624,335
2008-12-29,20:25:00,1.4624,1.4626,1.4618,1.4620,142
2008-12-29,20:30:00,1.4620,1.4622,1.4586,1.4586,492
2008-12-29,20:35:00,1.4580,1.4615,1.4572,1.4613,263
2008-12-29,20:40:00,1.4614,1.4615,1.4606,1.4609,60
2008-12-29,20:45:00,1.4610,1.4610,1.4580,1.4588,76
2008-12-29,20:50:00,1.4588,1.4597,1.4583,1.4591,112
2008-12-29,20:55:00,1.4592,1.4607,1.4584,1.4591,177
2008-12-29,21:00:00,1.4591,1.4600,1.4576,1.4587,499
2008-12-29,21:05:00,1.4586,1.4597,1.4565,1.4579,252
2008-12-29,21:10:00,1.4580,1.4580,1.4561,1.4561,325
2008-12-29,21:15:00,1.4562,1.4570,1.4550,1.4551,474
2008-12-29,21:20:00,1.4552,1.4578,1.4547,1.4572,364
2008-12-29,21:25:00,1.4573,1.4586,1.4565,1.4579,181
2008-12-29,21:30:00,1.4582,1.4584,1.4578,1.4582,96
2008-12-29,21:35:00,1.4582,1.4590,1.4576,1.4579,219
2008-12-29,21:40:00,1.4581,1.4592,1.4580,1.4590,290
2008-12-29,21:45:00,1.4591,1.4599,1.4591,1.4596,155
2008-12-29,21:50:00,1.4594,1.4594,1.4571,1.4572,275
2008-12-29,21:55:00,1.4571,1.4581,1.4569,1.4578,201
2008-12-29,22:00:00,1.4578,1.4581,1.4574,1.4581,171
2008-12-29,22:05:00,1.4581,1.4593,1.4577,1.4592,127
2008-12-29,22:10:00,1.4590,1.4596,1.4584,1.4592,222
2008-12-29,22:15:00,1.4591,1.4598,1.4583,1.4594,135
2008-12-29,22:20:00,1.4594,1.4609,1.4588,1.4607,303
2008-12-29,22:25:00,1.4608,1.4611,1.4594,1.4605,267
2008-12-29,22:30:00,1.4604,1.4606,1.4573,1.4588,397
2008-12-29,22:35:00,1.4588,1.4612,1.4582,1.4610,303
2008-12-29,22:40:00,1.4609,1.4613,1.4590,1.4592,339
2008-12-29,22:45:00,1.4593,1.4609,1.4580,1.4585,330
2008-12-29,22:50:00,1.4586,1.4594,1.4583,1.4591,388
2008-12-29,22:55:00,1.4590,1.4603,1.4590,1.4600,220
2008-12-29,23:00:00,1.4603,1.4614,1.4598,1.4602,295
2008-12-29,23:05:00,1.4600,1.4607,1.4597,1.4603,114
2008-12-29,23:10:00,1.4602,1.4609,1.4600,1.4602,101
2008-12-29,23:15:00,1.4599,1.4604,1.4589,1.4591,150
2008-12-29,23:20:00,1.4591,1.4591,1.4533,1.4534,704
2008-12-29,23:25:00,1.4535,1.4565,1.4534,1.4563,312
2008-12-29,23:30:00,1.4564,1.4565,1.4552,1.4558,243
2008-12-29,23:35:00,1.4556,1.4559,1.4546,1.4550,133
2008-12-29,23:40:00,1.4549,1.4574,1.4548,1.4561,403
2008-12-29,23:45:00,1.4564,1.4567,1.4555,1.4557,165
2008-12-29,23:50:00,1.4556,1.4572,1.4556,1.4570,199
2008-12-29,23:55:00,1.4568,1.4578,1.4534,1.4538,238
2008-12-30,00:00:00,1.4537,1.4554,1.4531,1.4547,301
2008-12-30,00:05:00,1.4547,1.4563,1.4538,1.4563,362
2008-12-30,00:10:00,1.4563,1.4566,1.4557,1.4558,90
2008-12-30,00:15:00,1.4559,1.4564,1.4550,1.4558,245
2008-12-30,00:20:00,1.4557,1.4557,1.4537,1.4539,253
2008-12-30,00:25:00,1.4542,1.4557,1.4539,1.4556,98
2008-12-30,00:30:00,1.4556,1.4556,1.4532,1.4539,217
2008-12-30,00:35:00,1.4542,1.4565,1.4542,1.4562,211
2008-12-30,00:40:00,1.4562,1.4571,1.4557,1.4571,175
2008-12-30,00:45:00,1.4571,1.4576,1.4568,1.4573,141
2008-12-30,00:50:00,1.4573,1.4574,1.4549,1.4563,307
2008-12-30,00:55:00,1.4564,1.4569,1.4561,1.4567,122
2008-12-30,01:00:00,1.4568,1.4570,1.4563,1.4567,61
2008-12-30,01:05:00,1.4565,1.4570,1.4565,1.4566,53
2008-12-30,01:10:00,1.4563,1.4563,1.4548,1.4550,68
2008-12-30,01:15:00,1.4549,1.4556,1.4546,1.4552,32
2008-12-30,01:20:00,1.4554,1.4557,1.4553,1.4554,17
2008-12-30,01:25:00,1.4551,1.4552,1.4544,1.4551,81
2008-12-30,01:30:00,1.4552,1.4557,1.4552,1.4557,126
2008-12-30,01:35:00,1.4555,1.4557,1.4551,1.4553,39
2008-12-30,01:40:00,1.4554,1.4557,1.4552,1.4555,25
2008-12-30,01:45:00,1.4558,1.4558,1.4536,1.4539,117
2008-12-30,01:50:00,1.4541,1.4541,1.4532,1.4535,64
2008-12-30,01:55:00,1.4533,1.4538,1.4527,1.4532,85
2008-12-30,02:00:00,1.4532,1.4532,1.4494,1.4500,530
2008-12-30,02:05:00,1.4500,1.4504,1.4497,1.4498,94
2008-12-30,02:10:00,1.4501,1.4501,1.4475,1.4477,284
2008-12-30,02:15:00,1.4478,1.4540,1.4478,1.4514,487
2008-12-30,02:20:00,1.4515,1.4515,1.4503,1.4508,68
2008-12-30,02:25:00,1.4511,1.4519,1.4505,1.4506,145
2008-12-30,02:30:00,1.4506,1.4507,1.4501,1.4505,63
2008-12-30,02:35:00,1.4505,1.4505,1.4474,1.4486,403
2008-12-30,02:40:00,1.4490,1.4490,1.4470,1.4471,132
2008-12-30,02:45:00,1.4471,1.4476,1.4462,1.4469,248
2008-12-30,02:50:00,1.4475,1.4478,1.4427,1.4433,610
2008-12-30,02:55:00,1.4436,1.4458,1.4431,1.4448,151
2008-12-30,03:00:00,1.4449,1.4450,1.4432,1.4444,130
2008-12-30,03:05:00,1.4448,1.4482,1.4448,1.4481,144
2008-12-30,03:10:00,1.4484,1.4484,1.4436,1.4461,240
2008-12-30,03:15:00,1.4461,1.4467,1.4458,1.4467,110
2008-12-30,03:20:00,1.4467,1.4494,1.4466,1.4491,90
2008-12-30,03:25:00,1.4496,1.4529,1.4494,1.4518,422
2008-12-30,03:30:00,1.4518,1.4549,1.4517,1.4545,156
2008-12-30,03:35:00,1.4547,1.4558,1.4536,1.4542,331
2008-12-30,03:40:00,1.4544,1.4552,1.4538,1.4550,151
2008-12-30,03:45:00,1.4546,1.4553,1.4512,1.4519,258
2008-12-30,03:50:00,1.4516,1.4540,1.4516,1.4540,102
2008-12-30,03:55:00,1.4539,1.4550,1.4534,1.4539,355
2008-12-30,04:00:00,1.4539,1.4540,1.4520,1.4520,81
2008-12-30,04:05:00,1.4518,1.4528,1.4517,1.4528,33
2008-12-30,04:10:00,1.4527,1.4528,1.4514,1.4514,83
2008-12-30,04:15:00,1.4515,1.4530,1.4496,1.4530,48
2008-12-30,04:20:00,1.4530,1.4530,1.4522,1.4527,10
2008-12-30,04:25:00,1.4526,1.4532,1.4507,1.4514,130
2008-12-30,04:30:00,1.4512,1.4519,1.4506,1.4514,71
2008-12-30,04:35:00,1.4517,1.4525,1.4491,1.4491,90
2008-12-30,04:40:00,1.4498,1.4506,1.4494,1.4505,68
2008-12-30,04:45:00,1.4500,1.4501,1.4486,1.4489,39
2008-12-30,04:50:00,1.4492,1.4492,1.4472,1.4472,62
2008-12-30,04:55:00,1.4473,1.4483,1.4469,1.4469,69
2008-12-30,05:00:00,1.4469,1.4471,1.4439,1.4453,69
2008-12-30,05:05:00,1.4453,1.4488,1.4453,1.4478,37
2008-12-30,05:10:00,1.4479,1.4482,1.4477,1.4477,16
2008-12-30,05:15:00,1.4474,1.4474,1.4473,1.4473,4
2008-12-30,05:20:00,1.4460,1.4460,1.4457,1.4457,5
2008-12-30,05:25:00,1.4457,1.4466,1.4436,1.4436,7
2008-12-30,05:30:00,1.4442,1.4448,1.4440,1.4448,8
2008-12-30,05:35:00,1.4447,1.4447,1.4428,1.4428,28
2008-12-30,05:40:00,1.4427,1.4427,1.4421,1.4426,12
2008-12-30,05:45:00,1.4426,1.4426,1.4407,1.4409,47
2008-12-30,05:50:00,1.4424,1.4428,1.4387,1.4395,149
2008-12-30,05:55:00,1.4387,1.4387,1.4371,1.4375,44
2008-12-30,06:00:00,1.4375,1.4537,1.4375,1.4537,2
2008-12-30,07:00:00,1.4370,1.4397,1.4368,1.4395,88
2008-12-30,07:05:00,1.4397,1.4409,1.4397,1.4409,31
2008-12-30,07:10:00,1.4410,1.4420,1.4408,1.4420,33
2008-12-30,07:15:00,1.4420,1.4421,1.4419,1.4421,8
2008-12-30,07:20:00,1.4421,1.4429,1.4421,1.4425,31
2008-12-30,07:25:00,1.4431,1.4433,1.4431,1.4433,12
2008-12-30,07:30:00,1.4433,1.4433,1.4433,1.4433,4
2008-12-30,07:35:00,1.4427,1.4427,1.4423,1.4423,27
2008-12-30,07:40:00,1.4427,1.4432,1.4415,1.4427,55
2008-12-30,07:45:00,1.4427,1.4433,1.4427,1.4427,19
2008-12-30,07:50:00,1.4427,1.4449,1.4427,1.4449,53
2008-12-30,07:55:00,1.4460,1.4467,1.4440,1.4440,32
2008-12-30,08:00:00,1.4455,1.4466,1.4453,1.4461,31
2008-12-30,08:10:00,1.4455,1.4459,1.4455,1.4459,12
2008-12-30,08:15:00,1.4437,1.4437,1.4435,1.4435,14
2008-12-30,08:20:00,1.4441,1.4444,1.4441,1.4444,5
2008-12-30,08:25:00,1.4458,1.4460,1.4458,1.4460,25
2008-12-30,08:30:00,1.4474,1.4475,1.4470,1.4470,22
2008-12-30,08:35:00,1.4468,1.4468,1.4463,1.4466,3
2008-12-30,08:40:00,1.4468,1.4480,1.4468,1.4477,203
2008-12-30,08:45:00,1.4469,1.4469,1.4460,1.4460,5
2008-12-30,08:50:00,1.4454,1.4464,1.4454,1.4464,4
2008-12-30,08:55:00,1.4460,1.4462,1.4452,1.4456,16
2008-12-30,09:00:00,1.4459,1.4459,1.4455,1.4455,51
2008-12-30,09:05:00,1.4458,1.4458,1.4453,1.4453,9
2008-12-30,09:10:00,1.4464,1.4498,1.4455,1.4498,24
2008-12-30,09:15:00,1.4498,1.4520,1.4498,1.4510,21
2008-12-30,09:20:00,1.4502,1.4502,1.4488,1.4494,35
2008-12-30,09:25:00,1.4494,1.4500,1.4494,1.4500,27
2008-12-30,09:30:00,1.4508,1.4508,1.4500,1.4500,3
2008-12-30,09:35:00,1.4514,1.4517,1.4509,1.4513,49
2008-12-30,09:40:00,1.4513,1.4513,1.4500,1.4501,19
2008-12-30,09:45:00,1.4500,1.4500,1.4483,1.4483,36
2008-12-30,09:50:00,1.4490,1.4490,1.4480,1.4487,10
2008-12-30,09:55:00,1.4478,1.4485,1.4478,1.4485,4
2008-12-30,10:00:00,1.4496,1.4496,1.4496,1.4496,1
2008-12-30,10:05:00,1.4489,1.4489,1.4489,1.4489,2
2008-12-30,10:10:00,1.4483,1.4486,1.4472,1.4472,20
2008-12-30,10:15:00,1.4472,1.4472,1.4472,1.4472,1
2008-12-30,10:20:00,1.4471,1.4471,1.4470,1.4470,5
2008-12-30,10:25:00,1.4481,1.4481,1.4481,1.4481,1
2008-12-30,10:30:00,1.4485,1.4485,1.4484,1.4484,30
2008-12-30,10:55:00,1.4470,1.4470,1.4470,1.4470,1
2008-12-30,11:00:00,1.4472,1.4472,1.4472,1.4472,1
2008-12-30,11:05:00,1.4475,1.4476,1.4473,1.4475,35
2008-12-30,11:10:00,1.4477,1.4486,1.4477,1.4486,5
2008-12-30,11:15:00,1.4487,1.4487,1.4487,1.4487,3
2008-12-30,11:25:00,1.4485,1.4488,1.4485,1.4488,4
2008-12-30,11:30:00,1.4487,1.4490,1.4486,1.4490,7
2008-12-30,11:50:00,1.4486,1.4486,1.4486,1.4486,1
2008-12-30,11:55:00,1.4494,1.4494,1.4494,1.4494,1
2008-12-30,12:10:00,1.4485,1.4485,1.4478,1.4479,9
2008-12-30,12:15:00,1.4473,1.4479,1.4473,1.4475,6
2008-12-30,12:25:00,1.4476,1.4476,1.4476,1.4476,1
2008-12-30,12:30:00,1.4474,1.4474,1.4468,1.4468,3
2008-12-30,12:40:00,1.4470,1.4470,1.4470,1.4470,70
2008-12-30,12:45:00,1.4475,1.4475,1.4468,1.4471,7
2008-12-30,12:50:00,1.4475,1.4475,1.4475,1.4475,1
2008-12-30,12:55:00,1.4470,1.4483,1.4469,1.4483,57
2008-12-30,13:00:00,1.4493,1.4493,1.4485,1.4485,2
2008-12-30,13:15:00,1.4491,1.4491,1.4491,1.4491,2
2008-12-30,13:40:00,1.4486,1.4486,1.4486,1.4486,5
2008-12-30,13:45:00,1.4479,1.4479,1.4479,1.4479,1
2008-12-30,13:50:00,1.4481,1.4489,1.4480,1.4489,8
2008-12-30,13:55:00,1.4487,1.4487,1.4487,1.4487,2
2008-12-30,14:00:00,1.4478,1.4478,1.4467,1.4467,17
2008-12-30,14:05:00,1.4477,1.4477,1.4477,1.4477,4
2008-12-30,14:10:00,1.4475,1.4475,1.4448,1.4448,24
2008-12-30,14:15:00,1.4442,1.4446,1.4426,1.4426,103
2008-12-30,14:20:00,1.4430,1.4430,1.4416,1.4425,39
2008-12-30,14:25:00,1.4429,1.4429,1.4407,1.4407,57
2008-12-30,14:30:00,1.4420,1.4451,1.4408,1.4429,40
2008-12-30,14:35:00,1.4460,1.4460,1.4439,1.4445,24
2008-12-30,14:45:00,1.4445,1.4446,1.4436,1.4436,15
2008-12-30,14:50:00,1.4436,1.4436,1.4435,1.4435,2
2008-12-30,15:00:00,1.4438,1.4438,1.4417,1.4419,12
2008-12-30,15:05:00,1.4425,1.4434,1.4419,1.4419,37
2008-12-30,15:10:00,1.4410,1.4448,1.4410,1.4448,8
2008-12-30,15:15:00,1.4453,1.4477,1.4453,1.4475,63
2008-12-30,15:20:00,1.4477,1.4477,1.4460,1.4460,23
2008-12-30,15:25:00,1.4460,1.4482,1.4449,1.4454,51
2008-12-30,15:30:00,1.4463,1.4468,1.4458,1.4459,19
2008-12-30,15:35:00,1.4458,1.4459,1.4440,1.4440,18
2008-12-30,15:40:00,1.4459,1.4459,1.4456,1.4456,2
2008-12-30,15:45:00,1.4452,1.4481,1.4452,1.4480,47
2008-12-30,15:50:00,1.4480,1.4481,1.4467,1.4476,26
2008-12-30,15:55:00,1.4475,1.4477,1.4465,1.4469,56
2008-12-30,16:00:00,1.4471,1.4485,1.4469,1.4480,70
2008-12-30,16:05:00,1.4477,1.4503,1.4477,1.4482,108
2008-12-30,16:10:00,1.4482,1.4483,1.4466,1.4468,136
2008-12-30,16:15:00,1.4465,1.4481,1.4464,1.4481,134
2008-12-30,16:20:00,1.4478,1.4487,1.4476,1.4479,44
2008-12-30,16:25:00,1.4480,1.4483,1.4473,1.4483,88
2008-12-30,16:30:00,1.4486,1.4523,1.4477,1.4498,254
2008-12-30,16:35:00,1.4496,1.4505,1.4474,1.4474,63
2008-12-30,16:40:00,1.4477,1.4489,1.4468,1.4469,43
2008-12-30,16:45:00,1.4470,1.4503,1.4470,1.4494,118
2008-12-30,16:50:00,1.4492,1.4507,1.4491,1.4497,151
2008-12-30,16:55:00,1.4490,1.4496,1.4490,1.4490,13
2008-12-30,17:00:00,1.4492,1.4496,1.4466,1.4474,106
2008-12-30,17:05:00,1.4472,1.4481,1.4468,1.4481,25
2008-12-30,17:10:00,1.4485,1.4494,1.4477,1.4484,40
2008-12-30,17:15:00,1.4481,1.4485,1.4467,1.4472,62
2008-12-30,17:20:00,1.4474,1.4481,1.4464,1.4471,95
2008-12-30,17:25:00,1.4470,1.4476,1.4464,1.4476,25
2008-12-30,17:30:00,1.4475,1.4477,1.4458,1.4464,86
2008-12-30,17:35:00,1.4460,1.4490,1.4445,1.4471,579
2008-12-30,17:40:00,1.4471,1.4501,1.4471,1.4487,149
2008-12-30,17:45:00,1.4488,1.4497,1.4486,1.4495,29
2008-12-30,17:50:00,1.4498,1.4505,1.4493,1.4494,59
2008-12-30,17:55:00,1.4498,1.4498,1.4490,1.4495,70
2008-12-30,18:00:00,1.4489,1.4492,1.4479,1.4489,26
2008-12-30,18:05:00,1.4475,1.4493,1.4474,1.4488,37
2008-12-30,18:10:00,1.4491,1.4497,1.4485,1.4493,32
2008-12-30,18:15:00,1.4490,1.4494,1.4490,1.4493,7
2008-12-30,18:20:00,1.4500,1.4505,1.4495,1.4502,15
2008-12-30,18:25:00,1.4503,1.4505,1.4495,1.4500,22
2008-12-30,18:30:00,1.4501,1.4503,1.4490,1.4498,91
2008-12-30,18:35:00,1.4499,1.4512,1.4499,1.4503,48
2008-12-30,18:40:00,1.4505,1.4505,1.4500,1.4503,6
2008-12-30,18:45:00,1.4496,1.4501,1.4493,1.4495,18
2008-12-30,18:50:00,1.4497,1.4520,1.4497,1.4520,51
2008-12-30,18:55:00,1.4517,1.4518,1.4505,1.4512,32
2008-12-30,19:00:00,1.4514,1.4533,1.4512,1.4516,76
2008-12-30,19:05:00,1.4506,1.4516,1.4495,1.4513,101
2008-12-30,19:10:00,1.4514,1.4515,1.4502,1.4502,37
2008-12-30,19:15:00,1.4497,1.4505,1.4497,1.4502,67
2008-12-30,19:20:00,1.4499,1.4506,1.4498,1.4498,23
2008-12-30,19:25:00,1.4501,1.4510,1.4501,1.4502,64
2008-12-30,19:30:00,1.4502,1.4502,1.4492,1.4499,77
2008-12-30,19:35:00,1.4500,1.4503,1.4492,1.4495,14
2008-12-30,19:40:00,1.4493,1.4497,1.4484,1.4486,51
2008-12-30,19:45:00,1.4486,1.4488,1.4477,1.4483,24
2008-12-30,19:50:00,1.4480,1.4487,1.4479,1.4487,24
2008-12-30,19:55:00,1.4485,1.4488,1.4474,1.4475,26
2008-12-30,20:00:00,1.4477,1.4483,1.4473,1.4473,88
2008-12-30,20:05:00,1.4472,1.4489,1.4472,1.4489,20
2008-12-30,20:10:00,1.4486,1.4486,1.4477,1.4482,59
2008-12-30,20:15:00,1.4478,1.4489,1.4477,1.4489,43
2008-12-30,20:20:00,1.4489,1.4489,1.4489,1.4489,1
2008-12-30,20:25:00,1.4483,1.4490,1.4481,1.4482,16
2008-12-30,20:30:00,1.4480,1.4492,1.4480,1.4484,47
2008-12-30,20:35:00,1.4481,1.4481,1.4467,1.4475,38
2008-12-30,20:40:00,1.4480,1.4480,1.4469,1.4473,27
2008-12-30,20:45:00,1.4472,1.4472,1.4468,1.4469,31
2008-12-30,20:50:00,1.4469,1.4469,1.4444,1.4453,226
2008-12-30,20:55:00,1.4453,1.4457,1.4439,1.4439,573
2008-12-30,21:00:00,1.4440,1.4452,1.4432,1.4448,1200
2008-12-30,21:05:00,1.4448,1.4454,1.4436,1.4440,500
2008-12-30,21:10:00,1.4440,1.4447,1.4439,1.4446,220
2008-12-30,21:15:00,1.4445,1.4454,1.4441,1.4447,542
2008-12-30,21:20:00,1.4449,1.4449,1.4420,1.4428,655
2008-12-30,21:25:00,1.4428,1.4440,1.4418,1.4433,442
2008-12-30,21:30:00,1.4437,1.4437,1.4410,1.4416,273
2008-12-30,21:35:00,1.4418,1.4430,1.4412,1.4428,71
2008-12-30,21:40:00,1.4429,1.4434,1.4413,1.4424,377
2008-12-30,21:45:00,1.4423,1.4432,1.4419,1.4426,520
2008-12-30,21:50:00,1.4426,1.4426,1.4420,1.4421,403
2008-12-30,21:55:00,1.4421,1.4424,1.4406,1.4408,321
2008-12-30,22:00:00,1.4414,1.4437,1.4409,1.4431,210
2008-12-30,22:05:00,1.4436,1.4437,1.4422,1.4434,226
2008-12-30,22:10:00,1.4435,1.4438,1.4433,1.4436,74
2008-12-30,22:15:00,1.4435,1.4458,1.4435,1.4448,142
2008-12-30,22:20:00,1.4447,1.4449,1.4443,1.4445,55
2008-12-30,22:25:00,1.4445,1.4446,1.4437,1.4440,254
2008-12-30,22:30:00,1.4441,1.4444,1.4439,1.4440,134
2008-12-30,22:35:00,1.4441,1.4441,1.4431,1.4435,227
2008-12-30,22:40:00,1.4439,1.4479,1.4437,1.4479,284
2008-12-30,22:45:00,1.4477,1.4500,1.4471,1.4471,429
2008-12-30,22:50:00,1.4474,1.4480,1.4472,1.4480,78
2008-12-30,22:55:00,1.4478,1.4478,1.4459,1.4461,114
2008-12-30,23:00:00,1.4459,1.4477,1.4459,1.4474,150
2008-12-30,23:05:00,1.4474,1.4485,1.4474,1.4477,94
2008-12-30,23:10:00,1.4476,1.4478,1.4460,1.4462,128
2008-12-30,23:15:00,1.4463,1.4470,1.4462,1.4464,195
2008-12-30,23:20:00,1.4464,1.4466,1.4458,1.4461,138
2008-12-30,23:25:00,1.4459,1.4460,1.4445,1.4457,354
2008-12-30,23:30:00,1.4459,1.4464,1.4453,1.4455,241
2008-12-30,23:35:00,1.4454,1.4458,1.4433,1.4442,319
2008-12-30,23:40:00,1.4444,1.4444,1.4424,1.4426,369
2008-12-30,23:45:00,1.4423,1.4431,1.4412,1.4416,317
2008-12-30,23:50:00,1.4417,1.4427,1.4411,1.4413,206
2008-12-30,23:55:00,1.4414,1.4420,1.4400,1.4404,370
2008-12-31,00:00:00,1.4403,1.4419,1.4398,1.4403,427
2008-12-31,00:05:00,1.4403,1.4404,1.4383,1.4390,423
2008-12-31,00:10:00,1.4394,1.4402,1.4377,1.4389,479
2008-12-31,00:15:00,1.4385,1.4389,1.4379,1.4380,145
2008-12-31,00:20:00,1.4383,1.4399,1.4376,1.4381,263
2008-12-31,00:25:00,1.4383,1.4383,1.4371,1.4379,215
2008-12-31,00:30:00,1.4379,1.4388,1.4379,1.4384,139
2008-12-31,00:35:00,1.4385,1.4409,1.4385,1.4404,131
2008-12-31,00:40:00,1.4403,1.4404,1.4389,1.4391,111
2008-12-31,00:45:00,1.4388,1.4400,1.4387,1.4390,78
2008-12-31,00:50:00,1.4391,1.4406,1.4390,1.4393,79
2008-12-31,00:55:00,1.4394,1.4398,1.4367,1.4367,131
2008-12-31,01:00:00,1.4369,1.4383,1.4367,1.4379,93
2008-12-31,01:05:00,1.4381,1.4395,1.4380,1.4393,87
2008-12-31,01:10:00,1.4397,1.4411,1.4397,1.4399,67
2008-12-31,01:15:00,1.4405,1.4407,1.4395,1.4406,181
2008-12-31,01:20:00,1.4408,1.4410,1.4383,1.4399,305
2008-12-31,01:25:00,1.4398,1.4406,1.4390,1.4391,89
2008-12-31,01:30:00,1.4393,1.4404,1.4393,1.4398,20
2008-12-31,01:35:00,1.4397,1.4407,1.4392,1.4405,111
2008-12-31,01:40:00,1.4406,1.4408,1.4400,1.4405,88
2008-12-31,01:45:00,1.4405,1.4413,1.4395,1.4396,93
2008-12-31,01:50:00,1.4397,1.4397,1.4388,1.4394,132
2008-12-31,01:55:00,1.4393,1.4398,1.4390,1.4394,101
2008-12-31,02:00:00,1.4390,1.4391,1.4382,1.4386,34
2008-12-31,02:05:00,1.4387,1.4398,1.4387,1.4392,291
2008-12-31,02:10:00,1.4391,1.4397,1.4390,1.4395,106
2008-12-31,02:15:00,1.4394,1.4401,1.4394,1.4399,48
2008-12-31,02:20:00,1.4403,1.4424,1.4402,1.4424,127
2008-12-31,02:25:00,1.4426,1.4432,1.4402,1.4404,130
2008-12-31,02:30:00,1.4406,1.4410,1.4406,1.4409,16
2008-12-31,02:35:00,1.4416,1.4416,1.4405,1.4405,5
2008-12-31,02:40:00,1.4409,1.4414,1.4406,1.4409,24
2008-12-31,02:45:00,1.4412,1.4412,1.4402,1.4403,12
2008-12-31,02:50:00,1.4403,1.4405,1.4401,1.4405,14
2008-12-31,03:00:00,1.4411,1.4411,1.4402,1.4402,12
2008-12-31,03:05:00,1.4412,1.4412,1.4405,1.4405,10
2008-12-31,03:10:00,1.4406,1.4409,1.4405,1.4405,13
2008-12-31,03:15:00,1.4409,1.4419,1.4394,1.4400,75
2008-12-31,03:20:00,1.4400,1.4403,1.4394,1.4394,33
2008-12-31,03:25:00,1.4398,1.4401,1.4398,1.4398,8
2008-12-31,03:30:00,1.4399,1.4400,1.4383,1.4383,177
2008-12-31,03:35:00,1.4384,1.4388,1.4381,1.4382,191
2008-12-31,03:40:00,1.4382,1.4389,1.4377,1.4385,522
2008-12-31,03:45:00,1.4386,1.4392,1.4385,1.4392,19
2008-12-31,03:50:00,1.4395,1.4395,1.4385,1.4388,57
2008-12-31,03:55:00,1.4387,1.4390,1.4377,1.4383,265
2008-12-31,04:00:00,1.4385,1.4393,1.4381,1.4391,64
2008-12-31,04:05:00,1.4396,1.4398,1.4396,1.4397,13
2008-12-31,04:10:00,1.4394,1.4397,1.4386,1.4397,47
2008-12-31,04:15:00,1.4396,1.4398,1.4390,1.4393,35
2008-12-31,04:20:00,1.4396,1.4400,1.4396,1.4400,4
2008-12-31,04:25:00,1.4398,1.4412,1.4397,1.4404,53
2008-12-31,04:30:00,1.4403,1.4403,1.4396,1.4396,57
2008-12-31,04:35:00,1.4401,1.4415,1.4392,1.4415,57
2008-12-31,04:40:00,1.4413,1.4415,1.4409,1.4410,19
2008-12-31,04:45:00,1.4411,1.4415,1.4403,1.4408,58
2008-12-31,04:50:00,1.4408,1.4408,1.4403,1.4403,2
2008-12-31,04:55:00,1.4405,1.4410,1.4400,1.4410,30
2008-12-31,05:00:00,1.4410,1.4419,1.4390,1.4395,40
2008-12-31,05:05:00,1.4398,1.4410,1.4398,1.4410,19
2008-12-31,05:10:00,1.4412,1.4412,1.4412,1.4412,2
2008-12-31,05:15:00,1.4409,1.4420,1.4403,1.4420,48
2008-12-31,05:20:00,1.4419,1.4419,1.4419,1.4419,1
2008-12-31,05:25:00,1.4411,1.4411,1.4400,1.4400,5
2008-12-31,05:30:00,1.4390,1.4395,1.4390,1.4395,3
2008-12-31,05:35:00,1.4392,1.4393,1.4389,1.4389,14
2008-12-31,05:45:00,1.4388,1.4389,1.4384,1.4386,15
2008-12-31,05:50:00,1.4389,1.4389,1.4388,1.4388,2
2008-12-31,05:55:00,1.4387,1.4388,1.4380,1.4380,10
2008-12-31,06:00:00,1.4382,1.4382,1.4382,1.4382,1
2008-12-31,07:00:00,1.4403,1.4408,1.4403,1.4408,10
2008-12-31,07:05:00,1.4422,1.4430,1.4418,1.4426,6
2008-12-31,07:10:00,1.4424,1.4433,1.4424,1.4433,2
2008-12-31,07:15:00,1.4421,1.4421,1.4421,1.4421,1
2008-12-31,07:20:00,1.4418,1.4418,1.4418,1.4418,4
2008-12-31,07:30:00,1.4421,1.4434,1.4421,1.4434,3
2008-12-31,07:35:00,1.4437,1.4437,1.4436,1.4436,3
2008-12-31,07:40:00,1.4436,1.4436,1.4433,1.4433,2
2008-12-31,07:45:00,1.4436,1.4436,1.4436,1.4436,1
2008-12-31,07:50:00,1.4440,1.4440,1.4434,1.4434,3
2008-12-31,07:55:00,1.4439,1.4444,1.4439,1.4444,6
2008-12-31,08:00:00,1.4444,1.4449,1.4429,1.4437,15
2008-12-31,08:05:00,1.4448,1.4452,1.4446,1.4446,7
2008-12-31,08:10:00,1.4446,1.4446,1.4442,1.4442,2
2008-12-31,08:15:00,1.4447,1.4448,1.4426,1.4426,23
2008-12-31,08:20:00,1.4430,1.4430,1.4427,1.4428,6
2008-12-31,08:25:00,1.4425,1.4425,1.4422,1.4422,5
2008-12-31,08:30:00,1.4421,1.4421,1.4421,1.4421,3
2008-12-31,08:35:00,1.4433,1.4435,1.4433,1.4435,20
2008-12-31,08:50:00,1.4430,1.4435,1.4430,1.4435,3
2008-12-31,09:00:00,1.4428,1.4428,1.4426,1.4426,6
2008-12-31,09:05:00,1.4434,1.4434,1.4434,1.4434,5
2008-12-31,09:10:00,1.4422,1.4423,1.4415,1.4421,15
2008-12-31,09:20:00,1.4414,1.4414,1.4414,1.4414,1
2008-12-31,10:00:00,1.4418,1.4418,1.4400,1.4400,8
2008-12-31,10:05:00,1.4405,1.4405,1.4400,1.4400,4
2008-12-31,10:10:00,1.4416,1.4416,1.4406,1.4415,10
2008-12-31,10:15:00,1.4408,1.4408,1.4408,1.4408,1
2008-12-31,10:20:00,1.4409,1.4410,1.4409,1.4409,4
2008-12-31,10:25:00,1.4405,1.4405,1.4405,1.4405,1
2008-12-31,10:30:00,1.4410,1.4410,1.4410,1.4410,5
2008-12-31,10:35:00,1.4403,1.4403,1.4389,1.4389,105
2008-12-31,10:40:00,1.4395,1.4403,1.4395,1.4395,17
2008-12-31,10:45:00,1.4385,1.4392,1.4382,1.4391,58
2008-12-31,10:50:00,1.4392,1.4392,1.4387,1.4390,12
2008-12-31,10:55:00,1.4387,1.4389,1.4383,1.4389,11
2008-12-31,11:00:00,1.4390,1.4393,1.4390,1.4393,24
2008-12-31,11:05:00,1.4391,1.4391,1.4390,1.4390,12
2008-12-31,11:10:00,1.4387,1.4387,1.4387,1.4387,6
2008-12-31,11:20:00,1.4394,1.4398,1.4394,1.4398,3
2008-12-31,11:25:00,1.4396,1.4396,1.4395,1.4395,3
2008-12-31,11:40:00,1.4399,1.4401,1.4399,1.4401,3
2008-12-31,11:45:00,1.4408,1.4412,1.4408,1.4412,23
2008-12-31,11:50:00,1.4413,1.4413,1.4411,1.4411,5
2008-12-31,12:15:00,1.4416,1.4422,1.4416,1.4422,6
2008-12-31,12:30:00,1.4420,1.4420,1.4417,1.4417,7
2008-12-31,12:40:00,1.4413,1.4413,1.4413,1.4413,1
2008-12-31,12:45:00,1.4415,1.4425,1.4414,1.4425,26
2008-12-31,12:50:00,1.4429,1.4429,1.4429,1.4429,1
2008-12-31,13:35:00,1.4416,1.4416,1.4416,1.4416,1
2008-12-31,13:45:00,1.4405,1.4405,1.4405,1.4405,1
2008-12-31,13:50:00,1.4418,1.4418,1.4418,1.4418,32
2008-12-31,13:55:00,1.4418,1.4418,1.4417,1.4417,5
2008-12-31,14:50:00,1.4434,1.4450,1.4429,1.4450,67
2008-12-31,14:55:00,1.4456,1.4457,1.4437,1.4450,62
2008-12-31,15:00:00,1.4450,1.4450,1.4450,1.4450,7
2008-12-31,15:05:00,1.4448,1.4450,1.4448,1.4450,3
2008-12-31,15:15:00,1.4440,1.4440,1.4440,1.4440,5
2008-12-31,15:20:00,1.4437,1.4440,1.4437,1.4440,7
2008-12-31,15:25:00,1.4425,1.4425,1.4425,1.4425,1
2008-12-31,15:30:00,1.4428,1.4443,1.4428,1.4443,11
2008-12-31,15:35:00,1.4430,1.4442,1.4430,1.4442,9
2008-12-31,15:40:00,1.4443,1.4454,1.4443,1.4450,27
2008-12-31,15:45:00,1.4449,1.4456,1.4435,1.4435,35
2008-12-31,15:50:00,1.4427,1.4427,1.4427,1.4427,2
2008-12-31,15:55:00,1.4431,1.4431,1.4431,1.4431,1
2008-12-31,16:00:00,1.4434,1.4463,1.4432,1.4436,38
2008-12-31,16:05:00,1.4435,1.4437,1.4435,1.4437,36
2008-12-31,16:10:00,1.4439,1.4452,1.4435,1.4439,102
2008-12-31,16:15:00,1.4438,1.4448,1.4436,1.4446,14
2008-12-31,16:20:00,1.4441,1.4444,1.4441,1.4442,17
2008-12-31,16:25:00,1.4440,1.4440,1.4433,1.4435,36
2008-12-31,16:30:00,1.4438,1.4438,1.4435,1.4437,12
2008-12-31,16:35:00,1.4440,1.4440,1.4440,1.4440,5
2008-12-31,16:40:00,1.4438,1.4443,1.4438,1.4442,77
2008-12-31,16:45:00,1.4442,1.4442,1.4442,1.4442,15
2008-12-31,16:55:00,1.4435,1.4435,1.4425,1.4433,15
2008-12-31,17:00:00,1.4425,1.4427,1.4425,1.4426,8
2008-12-31,17:05:00,1.4424,1.4425,1.4413,1.4417,34
2008-12-31,17:10:00,1.4420,1.4420,1.4406,1.4407,8
2008-12-31,17:15:00,1.4405,1.4435,1.4396,1.4429,82
2008-12-31,17:20:00,1.4431,1.4439,1.4428,1.4434,30
2008-12-31,17:25:00,1.4433,1.4437,1.4433,1.4435,4
2008-12-31,17:30:00,1.4436,1.4442,1.4434,1.4439,76
2008-12-31,17:35:00,1.4441,1.4442,1.4441,1.4442,14
2008-12-31,17:40:00,1.4441,1.4449,1.4440,1.4441,9
2008-12-31,17:45:00,1.4445,1.4452,1.4444,1.4452,49
2008-12-31,17:50:00,1.4452,1.4462,1.4445,1.4458,101
2008-12-31,17:55:00,1.4459,1.4471,1.4456,1.4468,62
2008-12-31,18:00:00,1.4473,1.4486,1.4473,1.4483,186
2008-12-31,18:05:00,1.4475,1.4484,1.4474,1.4477,62
2008-12-31,18:10:00,1.4485,1.4490,1.4485,1.4490,18
2008-12-31,18:15:00,1.4490,1.4507,1.4486,1.4497,207
2008-12-31,18:20:00,1.4492,1.4497,1.4485,1.4490,42
2008-12-31,18:25:00,1.4487,1.4487,1.4468,1.4472,15
2008-12-31,18:30:00,1.4470,1.4484,1.4464,1.4484,41
2008-12-31,18:35:00,1.4480,1.4480,1.4476,1.4479,6
2008-12-31,18:40:00,1.4478,1.4486,1.4478,1.4478,9
2008-12-31,18:45:00,1.4483,1.4494,1.4481,1.4494,43
2008-12-31,18:50:00,1.4486,1.4505,1.4485,1.4502,35
2008-12-31,18:55:00,1.4496,1.4507,1.4496,1.4506,58
2008-12-31,19:00:00,1.4507,1.4526,1.4505,1.4507,107
2008-12-31,19:05:00,1.4510,1.4521,1.4509,1.4517,21
2008-12-31,19:10:00,1.4519,1.4524,1.4508,1.4515,43
2008-12-31,19:15:00,1.4510,1.4510,1.4500,1.4500,20
2008-12-31,19:20:00,1.4503,1.4510,1.4503,1.4505,78
2008-12-31,19:25:00,1.4509,1.4519,1.4508,1.4515,76
2008-12-31,19:30:00,1.4520,1.4554,1.4516,1.4548,155
2008-12-31,19:35:00,1.4548,1.4555,1.4539,1.4550,120
2008-12-31,19:40:00,1.4546,1.4546,1.4528,1.4531,126
2008-12-31,19:45:00,1.4531,1.4533,1.4518,1.4531,154
2008-12-31,19:50:00,1.4535,1.4536,1.4521,1.4521,34
2008-12-31,19:55:00,1.4524,1.4565,1.4524,1.4557,160
2008-12-31,20:00:00,1.4556,1.4560,1.4535,1.4547,91
2008-12-31,20:05:00,1.4545,1.4550,1.4540,1.4542,49
2008-12-31,20:10:00,1.4544,1.4566,1.4539,1.4566,142
2008-12-31,20:15:00,1.4568,1.4595,1.4561,1.4580,190
2008-12-31,20:20:00,1.4583,1.4583,1.4560,1.4578,291
2008-12-31,20:25:00,1.4579,1.4582,1.4573,1.4581,251
2008-12-31,20:30:00,1.4578,1.4582,1.4552,1.4566,166
2008-12-31,20:35:00,1.4568,1.4594,1.4566,1.4594,110
2008-12-31,20:40:00,1.4595,1.4603,1.4579,1.4588,328
2008-12-31,20:45:00,1.4586,1.4587,1.4569,1.4569,71
2008-12-31,20:50:00,1.4566,1.4574,1.4558,1.4567,219
2008-12-31,20:55:00,1.4568,1.4568,1.4560,1.4566,62
2008-12-31,21:00:00,1.4567,1.4570,1.4560,1.4566,85
2008-12-31,21:05:00,1.4567,1.4571,1.4561,1.4571,37
2008-12-31,21:10:00,1.4572,1.4595,1.4572,1.4587,164
2008-12-31,21:15:00,1.4586,1.4614,1.4583,1.4611,455
2008-12-31,21:20:00,1.4610,1.4619,1.4584,1.4592,416
2008-12-31,21:25:00,1.4592,1.4596,1.4564,1.4591,191
2008-12-31,21:30:00,1.4591,1.4599,1.4583,1.4590,125
2008-12-31,21:35:00,1.4590,1.4590,1.4569,1.4572,113
2008-12-31,21:40:00,1.4571,1.4577,1.4559,1.4561,78
2008-12-31,21:45:00,1.4562,1.4564,1.4555,1.4561,75
2008-12-31,21:50:00,1.4559,1.4578,1.4559,1.4565,139
2008-12-31,21:55:00,1.4566,1.4566,1.4545,1.4545,93
2008-12-31,22:00:00,1.4547,1.4599,1.4547,1.4565,364
2008-12-31,22:05:00,1.4567,1.4588,1.4558,1.4580,241
2008-12-31,22:10:00,1.4579,1.4596,1.4575,1.4595,198
2008-12-31,22:15:00,1.4594,1.4606,1.4587,1.4602,250
2008-12-31,22:20:00,1.4610,1.4626,1.4581,1.4582,326
2008-12-31,22:25:00,1.4580,1.4585,1.4562,1.4567,220
2008-12-31,22:30:00,1.4568,1.4588,1.4564,1.4587,242
2008-12-31,22:35:00,1.4587,1.4615,1.4587,1.4600,198
2008-12-31,22:40:00,1.4599,1.4599,1.4588,1.4595,110
2008-12-31,22:45:00,1.4596,1.4596,1.4589,1.4592,98
2008-12-31,22:50:00,1.4590,1.4597,1.4588,1.4594,105
2008-12-31,22:55:00,1.4593,1.4611,1.4592,1.4604,171
2008-12-31,23:00:00,1.4612,1.4638,1.4603,1.4633,176
2008-12-31,23:05:00,1.4636,1.4653,1.4620,1.4650,529
2008-12-31,23:10:00,1.4649,1.4669,1.4648,1.4653,414
2008-12-31,23:15:00,1.4653,1.4654,1.4620,1.4634,327
2008-12-31,23:20:00,1.4635,1.4690,1.4634,1.4671,387
2008-12-31,23:25:00,1.4674,1.4675,1.4660,1.4668,175
2008-12-31,23:30:00,1.4667,1.4674,1.4637,1.4637,412
2008-12-31,23:35:00,1.4633,1.4651,1.4610,1.4616,325
2008-12-31,23:40:00,1.4615,1.4624,1.4584,1.4591,305
2008-12-31,23:45:00,1.4593,1.4593,1.4549,1.4563,347
2008-12-31,23:50:00,1.4564,1.4565,1.4496,1.4528,651
2008-12-31,23:55:00,1.4527,1.4527,1.4354,1.4359,1468
2009-01-01,00:00:00,1.4355,1.4509,1.4329,1.4509,1218
2009-01-01,00:05:00,1.4509,1.4519,1.4437,1.4442,521
2009-01-01,00:10:00,1.4445,1.4467,1.4437,1.4449,361
2009-01-01,00:15:00,1.4459,1.4481,1.4436,1.4436,182
2009-01-01,00:20:00,1.4435,1.4507,1.4420,1.4493,443
2009-01-01,00:25:00,1.4486,1.4547,1.4480,1.4541,303
2009-01-01,00:30:00,1.4550,1.4561,1.4522,1.4536,278
2009-01-01,00:35:00,1.4540,1.4553,1.4527,1.4546,138
2009-01-01,00:40:00,1.4546,1.4596,1.4535,1.4582,262
2009-01-01,00:45:00,1.4583,1.4589,1.4552,1.4556,275
2009-01-01,00:50:00,1.4555,1.4568,1.4550,1.4552,169
2009-01-01,00:55:00,1.4550,1.4591,1.4530,1.4591,249
2009-01-01,01:00:00,1.4596,1.4607,1.4578,1.4578,143
2009-01-01,01:05:00,1.4581,1.4589,1.4566,1.4588,144
2009-01-01,01:10:00,1.4589,1.4617,1.4588,1.4616,93
2009-01-01,01:15:00,1.4615,1.4641,1.4603,1.4637,300
2009-01-01,01:20:00,1.4636,1.4640,1.4602,1.4614,256
2009-01-01,01:25:00,1.4617,1.4632,1.4609,1.4614,74
2009-01-01,01:30:00,1.4618,1.4633,1.4618,1.4632,23
2009-01-01,01:35:00,1.4631,1.4641,1.4615,1.4632,142
2009-01-01,01:40:00,1.4627,1.4638,1.4618,1.4628,64
2009-01-01,01:45:00,1.4623,1.4623,1.4600,1.4608,62
2009-01-01,01:50:00,1.4611,1.4618,1.4607,1.4613,118
2009-01-01,01:55:00,1.4613,1.4617,1.4544,1.4562,389
2009-01-01,02:00:00,1.4560,1.4567,1.4545,1.4567,83
2009-01-01,02:05:00,1.4562,1.4567,1.4550,1.4550,64
2009-01-01,02:10:00,1.4550,1.4551,1.4528,1.4550,38
2009-01-01,02:15:00,1.4545,1.4547,1.4539,1.4546,68
2009-01-01,02:20:00,1.4547,1.4547,1.4541,1.4542,31
2009-01-01,02:25:00,1.4540,1.4565,1.4539,1.4558,72
2009-01-01,02:30:00,1.4561,1.4585,1.4552,1.4585,97
2009-01-01,02:35:00,1.4588,1.4590,1.4554,1.4566,50
2009-01-01,02:40:00,1.4559,1.4562,1.4559,1.4560,9
2009-01-01,02:45:00,1.4548,1.4555,1.4548,1.4554,15
2009-01-01,02:50:00,1.4546,1.4546,1.4520,1.4520,34
2009-01-01,02:55:00,1.4525,1.4533,1.4510,1.4517,56
2009-01-01,03:00:00,1.4512,1.4534,1.4510,1.4531,55
2009-01-01,03:05:00,1.4531,1.4554,1.4526,1.4538,76
2009-01-01,03:10:00,1.4535,1.4540,1.4532,1.4534,11
2009-01-01,03:15:00,1.4537,1.4537,1.4530,1.4530,6
2009-01-01,03:20:00,1.4525,1.4538,1.4510,1.4510,51
2009-01-01,03:25:00,1.4511,1.4512,1.4496,1.4507,24
2009-01-01,03:30:00,1.4500,1.4524,1.4494,1.4506,67
2009-01-01,03:35:00,1.4506,1.4527,1.4500,1.4527,39
2009-01-01,03:40:00,1.4522,1.4539,1.4522,1.4539,15
2009-01-01,03:45:00,1.4536,1.4575,1.4528,1.4575,113
2009-01-01,03:50:00,1.4573,1.4599,1.4555,1.4580,112
2009-01-01,03:55:00,1.4583,1.4592,1.4527,1.4537,268
2009-01-01,04:00:00,1.4537,1.4576,1.4537,1.4545,55
2009-01-01,04:05:00,1.4541,1.4574,1.4541,1.4546,4
2009-01-01,04:10:00,1.4558,1.4564,1.4550,1.4564,22
2009-01-01,04:15:00,1.4547,1.4547,1.4547,1.4547,1
2009-01-01,04:20:00,1.4547,1.4557,1.4547,1.4557,26
2009-01-01,04:25:00,1.4568,1.4569,1.4550,1.4564,7
2009-01-01,04:30:00,1.4564,1.4564,1.4561,1.4561,5
2009-01-01,04:35:00,1.4556,1.4558,1.4556,1.4558,2
2009-01-01,04:40:00,1.4552,1.4561,1.4552,1.4561,10
2009-01-01,04:45:00,1.4564,1.4572,1.4564,1.4572,11
2009-01-01,04:50:00,1.4575,1.4582,1.4563,1.4563,18
2009-01-01,04:55:00,1.4570,1.4570,1.4562,1.4565,6
2009-01-01,05:00:00,1.4569,1.4575,1.4562,1.4575,5
2009-01-01,05:05:00,1.4571,1.4576,1.4568,1.4570,49
2009-01-01,05:10:00,1.4586,1.4594,1.4578,1.4594,10
2009-01-01,06:00:00,1.4557,1.4557,1.4557,1.4557,1
2009-01-02,19:00:00,1.4496,1.4496,1.4472,1.4492,118
2009-01-02,19:05:00,1.4493,1.4499,1.4466,1.4466,141
2009-01-02,19:10:00,1.4467,1.4479,1.4458,1.4462,141
2009-01-02,19:15:00,1.4461,1.4476,1.4459,1.4470,256
2009-01-02,19:20:00,1.4470,1.4471,1.4449,1.4451,240
2009-01-02,19:25:00,1.4451,1.4459,1.4448,1.4456,313
2009-01-02,19:30:00,1.4455,1.4457,1.4413,1.4417,231
2009-01-02,19:35:00,1.4418,1.4440,1.4409,1.4432,302
2009-01-02,19:40:00,1.4433,1.4454,1.4424,1.4452,316
2009-01-02,19:45:00,1.4451,1.4478,1.4447,1.4473,160
2009-01-02,19:50:00,1.4475,1.4476,1.4468,1.4468,143
2009-01-02,19:55:00,1.4473,1.4481,1.4466,1.4475,142
2009-01-02,20:00:00,1.4474,1.4492,1.4465,1.4480,251
2009-01-02,20:05:00,1.4480,1.4501,1.4476,1.4499,186
2009-01-02,20:10:00,1.4504,1.4505,1.4453,1.4457,274
2009-01-02,20:15:00,1.4458,1.4458,1.4421,1.4427,184
2009-01-02,20:20:00,1.4419,1.4420,1.4405,1.4419,81
2009-01-02,20:25:00,1.4418,1.4435,1.4407,1.4413,204
2009-01-02,20:30:00,1.4417,1.4418,1.4390,1.4395,148
2009-01-02,20:35:00,1.4398,1.4405,1.4392,1.4404,111
2009-01-02,20:40:00,1.4405,1.4407,1.4399,1.4399,87
2009-01-02,20:45:00,1.4400,1.4402,1.4382,1.4394,374
2009-01-02,20:50:00,1.4393,1.4396,1.4387,1.4391,222
2009-01-02,20:55:00,1.4393,1.4398,1.4358,1.4369,283
2009-01-02,21:00:00,1.4367,1.4411,1.4353,1.4401,335
2009-01-02,21:05:00,1.4403,1.4408,1.4389,1.4397,85
2009-01-02,21:10:00,1.4403,1.4413,1.4392,1.4405,138
2009-01-02,21:15:00,1.4403,1.4410,1.4390,1.4394,87
2009-01-02,21:20:00,1.4392,1.4412,1.4386,1.4410,299
2009-01-02,21:25:00,1.4409,1.4419,1.4406,1.4419,78
2009-01-02,21:30:00,1.4420,1.4464,1.4415,1.4447,212
2009-01-02,21:35:00,1.4448,1.4450,1.4425,1.4427,184
2009-01-02,21:40:00,1.4429,1.4433,1.4393,1.4417,252
2009-01-02,21:45:00,1.4417,1.4430,1.4415,1.4418,207
2009-01-02,21:50:00,1.4422,1.4429,1.4412,1.4423,116
2009-01-02,21:55:00,1.4424,1.4425,1.4414,1.4415,53
2009-01-02,22:00:00,1.4414,1.4442,1.4413,1.4440,214
2009-01-02,22:05:00,1.4440,1.4443,1.4424,1.4438,213
2009-01-02,22:10:00,1.4440,1.4469,1.4440,1.4466,422
2009-01-02,22:15:00,1.4467,1.4485,1.4462,1.4481,415
2009-01-02,22:20:00,1.4480,1.4497,1.4464,1.4468,359
2009-01-02,22:25:00,1.4467,1.4484,1.4467,1.4475,99
2009-01-02,22:30:00,1.4477,1.4481,1.4463,1.4477,259
2009-01-02,22:35:00,1.4476,1.4479,1.4465,1.4469,337
2009-01-02,22:40:00,1.4472,1.4485,1.4472,1.4475,102
2009-01-02,22:45:00,1.4475,1.4491,1.4475,1.4486,101
2009-01-02,22:50:00,1.4488,1.4495,1.4482,1.4491,437
2009-01-02,22:55:00,1.4494,1.4506,1.4484,1.4490,162
2009-01-02,23:00:00,1.4491,1.4536,1.4489,1.4536,319
2009-01-02,23:05:00,1.4538,1.4538,1.4499,1.4506,650
2009-01-02,23:10:00,1.4510,1.4525,1.4503,1.4506,256
2009-01-02,23:15:00,1.4512,1.4529,1.4496,1.4517,329
2009-01-02,23:20:00,1.4516,1.4521,1.4510,1.4518,144
2009-01-02,23:25:00,1.4516,1.4517,1.4485,1.4495,291
2009-01-02,23:30:00,1.4496,1.4499,1.4480,1.4497,126
2009-01-02,23:35:00,1.4496,1.4499,1.4466,1.4479,390
2009-01-02,23:40:00,1.4479,1.4482,1.4462,1.4470,120
2009-01-02,23:45:00,1.4470,1.4485,1.4457,1.4485,127
2009-01-02,23:50:00,1.4484,1.4493,1.4467,1.4488,317
2009-01-02,23:55:00,1.4489,1.4493,1.4468,1.4480,204
2009-01-03,00:00:00,1.4478,1.4492,1.4471,1.4481,425
2009-01-03,00:05:00,1.4480,1.4480,1.4469,1.4475,109
2009-01-03,00:10:00,1.4475,1.4495,1.4467,1.4491,174
2009-01-03,00:15:00,1.4492,1.4503,1.4486,1.4501,338
2009-01-03,00:20:00,1.4499,1.4502,1.4494,1.4494,194
2009-01-03,00:25:00,1.4494,1.4496,1.4487,1.4490,147
2009-01-03,00:30:00,1.4490,1.4514,1.4490,1.4503,319
2009-01-03,00:35:00,1.4511,1.4526,1.4496,1.4496,119
2009-01-03,00:40:00,1.4494,1.4496,1.4477,1.4481,157
2009-01-03,00:45:00,1.4481,1.4481,1.4469,1.4478,207
2009-01-03,00:50:00,1.4482,1.4498,1.4482,1.4498,121
2009-01-03,00:55:00,1.4492,1.4499,1.4470,1.4490,150
2009-01-03,01:00:00,1.4497,1.4507,1.4490,1.4492,33
2009-01-03,01:05:00,1.4491,1.4493,1.4478,1.4488,37
2009-01-03,01:10:00,1.4485,1.4485,1.4472,1.4474,49
2009-01-03,01:15:00,1.4476,1.4490,1.4475,1.4486,122
2009-01-03,01:20:00,1.4485,1.4488,1.4432,1.4442,217
2009-01-03,01:25:00,1.4441,1.4460,1.4441,1.4460,23
2009-01-03,01:30:00,1.4463,1.4463,1.4442,1.4442,46
2009-01-03,01:35:00,1.4441,1.4459,1.4440,1.4458,117
2009-01-03,01:40:00,1.4459,1.4460,1.4435,1.4446,45
2009-01-03,01:45:00,1.4444,1.4453,1.4442,1.4451,35
2009-01-03,01:50:00,1.4450,1.4456,1.4448,1.4448,27
2009-01-03,01:55:00,1.4449,1.4450,1.4435,1.4439,36
2009-01-03,02:00:00,1.4437,1.4441,1.4429,1.4431,173
2009-01-03,02:05:00,1.4429,1.4437,1.4427,1.4433,63
2009-01-03,02:10:00,1.4433,1.4441,1.4431,1.4434,32
2009-01-03,02:15:00,1.4433,1.4436,1.4429,1.4435,43
2009-01-03,02:20:00,1.4434,1.4437,1.4431,1.4437,31
2009-01-03,02:25:00,1.4436,1.4463,1.4436,1.4446,68
2009-01-03,02:30:00,1.4445,1.4446,1.4433,1.4433,19
2009-01-03,02:35:00,1.4433,1.4461,1.4430,1.4444,164
2009-01-03,02:40:00,1.4446,1.4455,1.4439,1.4440,32
2009-01-03,02:45:00,1.4447,1.4447,1.4436,1.4439,20
2009-01-03,02:50:00,1.4444,1.4444,1.4434,1.4436,67
2009-01-03,02:55:00,1.4436,1.4450,1.4433,1.4445,52
2009-01-03,03:00:00,1.4446,1.4454,1.4438,1.4446,65
2009-01-03,03:05:00,1.4447,1.4457,1.4444,1.4450,37
2009-01-03,03:10:00,1.4440,1.4464,1.4440,1.4452,126
2009-01-03,03:15:00,1.4452,1.4456,1.4447,1.4448,48
2009-01-03,03:20:00,1.4444,1.4454,1.4440,1.4445,55
2009-01-03,03:25:00,1.4443,1.4448,1.4431,1.4441,184
2009-01-03,03:30:00,1.4442,1.4442,1.4430,1.4432,101
2009-01-03,03:35:00,1.4433,1.4439,1.4431,1.4435,75
2009-01-03,03:40:00,1.4435,1.4441,1.4433,1.4437,31
2009-01-03,03:45:00,1.4436,1.4439,1.4435,1.4435,46
2009-01-03,03:50:00,1.4435,1.4441,1.4435,1.4439,62
2009-01-03,03:55:00,1.4438,1.4454,1.4435,1.4453,114
2009-01-03,04:00:00,1.4450,1.4466,1.4441,1.4450,223
2009-01-03,04:05:00,1.4451,1.4455,1.4445,1.4455,24
2009-01-03,04:10:00,1.4459,1.4459,1.4456,1.4456,3
2009-01-03,04:15:00,1.4452,1.4464,1.4450,1.4458,73
2009-01-03,04:20:00,1.4457,1.4458,1.4453,1.4456,19
2009-01-03,04:25:00,1.4450,1.4459,1.4448,1.4458,31
2009-01-03,04:30:00,1.4458,1.4460,1.4453,1.4458,23
2009-01-03,04:35:00,1.4458,1.4458,1.4456,1.4456,11
2009-01-03,04:40:00,1.4458,1.4466,1.4452,1.4460,88
2009-01-03,04:45:00,1.4462,1.4467,1.4457,1.4464,48
2009-01-03,04:50:00,1.4466,1.4467,1.4458,1.4464,23
2009-01-03,04:55:00,1.4464,1.4476,1.4463,1.4474,44
2009-01-03,05:00:00,1.4474,1.4485,1.4473,1.4483,29
2009-01-03,05:05:00,1.4487,1.4493,1.4487,1.4492,30
2009-01-03,05:10:00,1.4496,1.4510,1.4496,1.4503,83
2009-01-03,05:15:00,1.4500,1.4510,1.4500,1.4503,45
2009-01-03,05:20:00,1.4504,1.4505,1.4501,1.4505,27
2009-01-03,05:25:00,1.4505,1.4505,1.4503,1.4505,35
2009-01-03,05:30:00,1.4505,1.4530,1.4505,1.4527,48
2009-01-03,05:35:00,1.4529,1.4532,1.4526,1.4526,11
2009-01-03,05:40:00,1.4526,1.4526,1.4520,1.4520,24
2009-01-03,05:45:00,1.4518,1.4520,1.4518,1.4520,2
2009-01-03,05:50:00,1.4515,1.4517,1.4514,1.4516,8
2009-01-03,05:55:00,1.4514,1.4524,1.4510,1.4524,18
2009-01-03,06:00:00,1.4452,1.4452,1.4452,1.4452,1
2009-01-05,05:00:00,1.4522,1.4539,1.4522,1.4527,36
2009-01-05,05:05:00,1.4520,1.4520,1.4520,1.4520,1
2009-01-05,05:10:00,1.4520,1.4520,1.4520,1.4520,2
2009-01-05,05:20:00,1.4522,1.4522,1.4522,1.4522,1
2009-01-05,05:40:00,1.4523,1.4523,1.4514,1.4514,2
2009-01-05,05:45:00,1.4522,1.4522,1.4522,1.4522,2
2009-01-05,05:50:00,1.4522,1.4522,1.4522,1.4522,1
2009-01-05,05:55:00,1.4517,1.4517,1.4517,1.4517,1
2009-01-05,06:00:00,1.4522,1.4523,1.4522,1.4523,4
2009-01-05,06:05:00,1.4517,1.4517,1.4517,1.4517,2
2009-01-05,06:15:00,1.4496,1.4496,1.4494,1.4494,7
2009-01-05,06:20:00,1.4500,1.4500,1.4500,1.4500,1
2009-01-05,06:25:00,1.4503,1.4503,1.4503,1.4503,1
2009-01-05,06:30:00,1.4505,1.4505,1.4505,1.4505,2
2009-01-05,06:35:00,1.4509,1.4509,1.4509,1.4509,1
2009-01-05,06:45:00,1.4511,1.4511,1.4511,1.4511,1
2009-01-05,06:50:00,1.4494,1.4517,1.4494,1.4514,9
2009-01-05,06:55:00,1.4513,1.4532,1.4513,1.4532,6
2009-01-05,07:00:00,1.4527,1.4527,1.4522,1.4522,4
2009-01-05,07:05:00,1.4528,1.4536,1.4528,1.4536,5
2009-01-05,07:10:00,1.4536,1.4542,1.4520,1.4542,14
2009-01-05,07:15:00,1.4536,1.4542,1.4527,1.4527,9
2009-01-05,07:20:00,1.4533,1.4538,1.4517,1.4517,22
2009-01-05,07:25:00,1.4519,1.4523,1.4517,1.4520,13
2009-01-05,07:30:00,1.4516,1.4523,1.4516,1.4521,8
2009-01-05,07:35:00,1.4517,1.4528,1.4517,1.4525,4
2009-01-05,07:40:00,1.4531,1.4531,1.4531,1.4531,1
2009-01-05,07:45:00,1.4513,1.4513,1.4512,1.4512,3
2009-01-05,07:50:00,1.4512,1.4512,1.4512,1.4512,1
2009-01-05,07:55:00,1.4513,1.4515,1.4503,1.4508,54
2009-01-05,08:00:00,1.4509,1.4509,1.4473,1.4480,39
2009-01-05,08:05:00,1.4487,1.4504,1.4487,1.4504,14
2009-01-05,08:10:00,1.4506,1.4506,1.4492,1.4494,10
2009-01-05,08:15:00,1.4494,1.4495,1.4486,1.4487,17
2009-01-05,08:20:00,1.4488,1.4488,1.4476,1.4483,14
2009-01-05,08:25:00,1.4479,1.4480,1.4478,1.4478,18
2009-01-05,08:30:00,1.4478,1.4493,1.4478,1.4481,35
2009-01-05,08:35:00,1.4481,1.4485,1.4480,1.4485,13
2009-01-05,08:40:00,1.4482,1.4483,1.4478,1.4478,24
2009-01-05,08:45:00,1.4489,1.4491,1.4489,1.4491,3
2009-01-05,08:50:00,1.4488,1.4489,1.4470,1.4470,8
2009-01-05,08:55:00,1.4480,1.4491,1.4455,1.4455,39
2009-01-05,09:00:00,1.4458,1.4460,1.4457,1.4459,33
2009-01-05,09:05:00,1.4470,1.4475,1.4470,1.4475,6
2009-01-05,09:10:00,1.4480,1.4482,1.4473,1.4473,6
2009-01-05,09:15:00,1.4470,1.4471,1.4460,1.4460,26
2009-01-05,09:20:00,1.4459,1.4466,1.4456,1.4466,58
2009-01-05,09:25:00,1.4466,1.4467,1.4466,1.4466,6
2009-01-05,09:30:00,1.4464,1.4464,1.4442,1.4442,19
2009-01-05,09:35:00,1.4448,1.4453,1.4448,1.4452,11
2009-01-05,09:40:00,1.4453,1.4463,1.4446,1.4459,11
2009-01-05,09:45:00,1.4464,1.4470,1.4464,1.4469,7
2009-01-05,09:50:00,1.4470,1.4470,1.4469,1.4469,3
2009-01-05,09:55:00,1.4472,1.4473,1.4469,1.4472,4
2009-01-05,10:00:00,1.4472,1.4472,1.4463,1.4463,6
2009-01-05,10:05:00,1.4456,1.4465,1.4447,1.4449,121
2009-01-05,10:10:00,1.4449,1.4449,1.4409,1.4421,64
2009-01-05,10:15:00,1.4427,1.4450,1.4407,1.4434,129
2009-01-05,10:20:00,1.4436,1.4458,1.4436,1.4457,30
2009-01-05,10:25:00,1.4444,1.4453,1.4427,1.4444,116
2009-01-05,10:30:00,1.4434,1.4461,1.4434,1.4447,14
2009-01-05,10:35:00,1.4441,1.4460,1.4441,1.4453,19
2009-01-05,10:40:00,1.4464,1.4465,1.4464,1.4465,4
2009-01-05,10:45:00,1.4466,1.4466,1.4456,1.4456,2
2009-01-05,10:55:00,1.4460,1.4462,1.4450,1.4462,36
2009-01-05,11:00:00,1.4457,1.4457,1.4456,1.4456,3
2009-01-05,11:05:00,1.4453,1.4453,1.4448,1.4448,7
2009-01-05,11:10:00,1.4447,1.4451,1.4447,1.4451,2
2009-01-05,11:15:00,1.4451,1.4451,1.4434,1.4442,18
2009-01-05,11:20:00,1.4443,1.4443,1.4423,1.4433,15
2009-01-05,11:25:00,1.4428,1.4443,1.4428,1.4435,10
2009-01-05,11:30:00,1.4439,1.4440,1.4439,1.4439,11
2009-01-05,11:35:00,1.4439,1.4449,1.4439,1.4439,13
2009-01-05,11:40:00,1.4453,1.4454,1.4453,1.4454,11
2009-01-05,11:45:00,1.4455,1.4458,1.4455,1.4458,23
2009-01-05,11:55:00,1.4460,1.4463,1.4460,1.4463,4
2009-01-05,12:05:00,1.4466,1.4466,1.4466,1.4466,1
2009-01-05,12:20:00,1.4464,1.4464,1.4464,1.4464,1
2009-01-05,12:25:00,1.4460,1.4460,1.4460,1.4460,1
2009-01-05,12:30:00,1.4464,1.4464,1.4464,1.4464,1
2009-01-05,12:40:00,1.4458,1.4458,1.4458,1.4458,1
2009-01-05,12:50:00,1.4444,1.4445,1.4435,1.4445,45
2009-01-05,13:10:00,1.4450,1.4458,1.4450,1.4455,10
2009-01-05,13:15:00,1.4460,1.4470,1.4460,1.4470,6
2009-01-05,13:20:00,1.4455,1.4458,1.4455,1.4458,2
2009-01-05,13:25:00,1.4455,1.4455,1.4450,1.4453,8
2009-01-05,13:35:00,1.4452,1.4452,1.4452,1.4452,1
2009-01-05,13:40:00,1.4455,1.4455,1.4455,1.4455,1
2009-01-05,13:45:00,1.4454,1.4456,1.4454,1.4454,51
2009-01-05,13:55:00,1.4450,1.4463,1.4450,1.4463,8
2009-01-05,14:05:00,1.4457,1.4457,1.4457,1.4457,1
2009-01-05,14:15:00,1.4468,1.4480,1.4468,1.4479,13
2009-01-05,14:20:00,1.4481,1.4490,1.4481,1.4486,7
2009-01-05,14:25:00,1.4490,1.4500,1.4484,1.4490,36
2009-01-05,14:30:00,1.4490,1.4501,1.4489,1.4499,15
2009-01-05,14:35:00,1.4498,1.4502,1.4496,1.4501,67
2009-01-05,14:40:00,1.4498,1.4506,1.4498,1.4504,24
2009-01-05,14:45:00,1.4504,1.4507,1.4502,1.4504,22
2009-01-05,14:50:00,1.4502,1.4510,1.4497,1.4510,12
2009-01-05,14:55:00,1.4514,1.4550,1.4513,1.4550,97
2009-01-05,15:00:00,1.4547,1.4559,1.4538,1.4538,73
2009-01-05,15:05:00,1.4540,1.4549,1.4525,1.4533,52
2009-01-05,15:10:00,1.4525,1.4531,1.4514,1.4518,62
2009-01-05,15:15:00,1.4523,1.4531,1.4515,1.4531,11
2009-01-05,15:20:00,1.4525,1.4530,1.4522,1.4528,28
2009-01-05,15:25:00,1.4532,1.4538,1.4525,1.4533,138
2009-01-05,15:30:00,1.4537,1.4547,1.4537,1.4545,18
2009-01-05,15:35:00,1.4540,1.4554,1.4519,1.4525,290
2009-01-05,15:40:00,1.4513,1.4521,1.4510,1.4521,38
2009-01-05,15:45:00,1.4521,1.4532,1.4520,1.4532,32
2009-01-05,15:50:00,1.4529,1.4532,1.4529,1.4531,5
2009-01-05,15:55:00,1.4531,1.4531,1.4515,1.4526,16
2009-01-05,16:00:00,1.4523,1.4539,1.4523,1.4539,81
2009-01-05,16:05:00,1.4538,1.4547,1.4533,1.4540,194
2009-01-05,16:10:00,1.4542,1.4549,1.4524,1.4531,230
2009-01-05,16:15:00,1.4532,1.4549,1.4516,1.4518,209
2009-01-05,16:20:00,1.4521,1.4522,1.4482,1.4487,288
2009-01-05,16:25:00,1.4489,1.4496,1.4465,1.4470,328
2009-01-05,16:30:00,1.4476,1.4476,1.4452,1.4457,415
2009-01-05,16:35:00,1.4461,1.4468,1.4413,1.4445,694
2009-01-05,16:40:00,1.4447,1.4472,1.4442,1.4464,463
2009-01-05,16:45:00,1.4464,1.4468,1.4424,1.4428,403
2009-01-05,16:50:00,1.4429,1.4443,1.4428,1.4443,124
2009-01-05,16:55:00,1.4440,1.4449,1.4428,1.4447,192
2009-01-05,17:00:00,1.4439,1.4495,1.4435,1.4477,368
2009-01-05,17:05:00,1.4480,1.4520,1.4476,1.4483,354
2009-01-05,17:10:00,1.4483,1.4493,1.4473,1.4486,152
2009-01-05,17:15:00,1.4492,1.4496,1.4480,1.4480,89
2009-01-05,17:20:00,1.4488,1.4499,1.4482,1.4493,80
2009-01-05,17:25:00,1.4492,1.4496,1.4479,1.4485,103
2009-01-05,17:30:00,1.4485,1.4494,1.4474,1.4486,120
2009-01-05,17:35:00,1.4490,1.4513,1.4489,1.4513,112
2009-01-05,17:40:00,1.4513,1.4527,1.4500,1.4502,170
2009-01-05,17:45:00,1.4506,1.4508,1.4498,1.4504,66
2009-01-05,17:50:00,1.4505,1.4508,1.4486,1.4490,73
2009-01-05,17:55:00,1.4487,1.4489,1.4464,1.4465,152
2009-01-05,18:00:00,1.4460,1.4481,1.4460,1.4477,34
2009-01-05,18:05:00,1.4482,1.4485,1.4470,1.4470,41
2009-01-05,18:10:00,1.4470,1.4496,1.4451,1.4481,80
2009-01-05,18:15:00,1.4478,1.4507,1.4478,1.4496,239
2009-01-05,18:20:00,1.4500,1.4500,1.4487,1.4497,175
2009-01-05,18:25:00,1.4494,1.4510,1.4492,1.4503,243
2009-01-05,18:30:00,1.4504,1.4530,1.4502,1.4530,234
2009-01-05,18:35:00,1.4528,1.4540,1.4516,1.4535,206
2009-01-05,18:40:00,1.4537,1.4543,1.4527,1.4537,287
2009-01-05,18:45:00,1.4535,1.4549,1.4529,1.4532,282
2009-01-05,18:50:00,1.4533,1.4547,1.4533,1.4545,103
2009-01-05,18:55:00,1.4549,1.4553,1.4522,1.4544,391
2009-01-05,19:00:00,1.4539,1.4551,1.4535,1.4548,164
2009-01-05,19:05:00,1.4546,1.4547,1.4535,1.4539,203
2009-01-05,19:10:00,1.4540,1.4540,1.4508,1.4521,379
2009-01-05,19:15:00,1.4521,1.4544,1.4521,1.4538,353
2009-01-05,19:20:00,1.4537,1.4539,1.4529,1.4534,201
2009-01-05,19:25:00,1.4538,1.4538,1.4524,1.4524,104
2009-01-05,19:30:00,1.4525,1.4537,1.4524,1.4534,89
2009-01-05,19:35:00,1.4539,1.4539,1.4523,1.4523,102
2009-01-05,19:40:00,1.4522,1.4525,1.4512,1.4516,116
2009-01-05,19:45:00,1.4516,1.4522,1.4515,1.4517,136
2009-01-05,19:50:00,1.4515,1.4520,1.4485,1.4487,262
2009-01-05,19:55:00,1.4485,1.4492,1.4465,1.4483,409
2009-01-05,20:00:00,1.4489,1.4514,1.4486,1.4488,430
2009-01-05,20:05:00,1.4489,1.4498,1.4487,1.4494,217
2009-01-05,20:10:00,1.4492,1.4532,1.4491,1.4527,343
2009-01-05,20:15:00,1.4527,1.4527,1.4484,1.4496,696
2009-01-05,20:20:00,1.4499,1.4512,1.4497,1.4509,127
2009-01-05,20:25:00,1.4504,1.4510,1.4490,1.4493,237
2009-01-05,20:30:00,1.4492,1.4497,1.4490,1.4493,157
2009-01-05,20:35:00,1.4497,1.4520,1.4494,1.4516,299
2009-01-05,20:40:00,1.4517,1.4518,1.4495,1.4499,349
2009-01-05,20:45:00,1.4500,1.4503,1.4472,1.4476,281
2009-01-05,20:50:00,1.4476,1.4486,1.4473,1.4486,137
2009-01-05,20:55:00,1.4483,1.4485,1.4472,1.4476,113
2009-01-05,21:00:00,1.4482,1.4490,1.4472,1.4476,145
2009-01-05,21:05:00,1.4474,1.4478,1.4472,1.4477,95
2009-01-05,21:10:00,1.4477,1.4496,1.4475,1.4492,425
2009-01-05,21:15:00,1.4491,1.4501,1.4481,1.4481,418
2009-01-05,21:20:00,1.4480,1.4482,1.4461,1.4473,859
2009-01-05,21:25:00,1.4473,1.4474,1.4460,1.4464,293
2009-01-05,21:30:00,1.4468,1.4469,1.4457,1.4467,589
2009-01-05,21:35:00,1.4468,1.4468,1.4455,1.4457,280
2009-01-05,21:40:00,1.4458,1.4482,1.4456,1.4466,1034
2009-01-05,21:45:00,1.4464,1.4471,1.4453,1.4462,452
2009-01-05,21:50:00,1.4463,1.4478,1.4462,1.4474,425
2009-01-05,21:55:00,1.4473,1.4505,1.4471,1.4493,632
2009-01-05,22:00:00,1.4497,1.4513,1.4494,1.4508,452
2009-01-05,22:05:00,1.4508,1.4525,1.4503,1.4524,136
2009-01-05,22:10:00,1.4526,1.4527,1.4507,1.4519,357
2009-01-05,22:15:00,1.4519,1.4520,1.4502,1.4504,357
2009-01-05,22:20:00,1.4505,1.4509,1.4493,1.4507,186
2009-01-05,22:25:00,1.4506,1.4512,1.4502,1.4505,142
2009-01-05,22:30:00,1.4505,1.4519,1.4505,1.4517,221
2009-01-05,22:35:00,1.4518,1.4528,1.4512,1.4527,471
2009-01-05,22:40:00,1.4528,1.4536,1.4520,1.4527,497
2009-01-05,22:45:00,1.4527,1.4528,1.4512,1.4514,402
2009-01-05,22:50:00,1.4514,1.4519,1.4512,1.4517,69
2009-01-05,22:55:00,1.4518,1.4520,1.4506,1.4507,362
2009-01-05,23:00:00,1.4506,1.4512,1.4501,1.4503,184
2009-01-05,23:05:00,1.4505,1.4506,1.4484,1.4494,223
2009-01-05,23:10:00,1.4494,1.4524,1.4494,1.4515,491
2009-01-05,23:15:00,1.4515,1.4515,1.4508,1.4511,211
2009-01-05,23:20:00,1.4511,1.4517,1.4500,1.4505,574
2009-01-05,23:25:00,1.4505,1.4517,1.4503,1.4511,205
2009-01-05,23:30:00,1.4510,1.4515,1.4505,1.4508,193
2009-01-05,23:35:00,1.4509,1.4509,1.4501,1.4505,193
2009-01-05,23:40:00,1.4507,1.4521,1.4507,1.4512,179
2009-01-05,23:45:00,1.4513,1.4516,1.4507,1.4509,145
2009-01-05,23:50:00,1.4508,1.4540,1.4507,1.4534,377
2009-01-05,23:55:00,1.4533,1.4551,1.4533,1.4549,418
2009-01-06,00:00:00,1.4549,1.4549,1.4540,1.4546,337
2009-01-06,00:05:00,1.4546,1.4554,1.4540,1.4547,320
2009-01-06,00:10:00,1.4546,1.4596,1.4537,1.4587,1431
2009-01-06,00:15:00,1.4585,1.4588,1.4573,1.4575,567
2009-01-06,00:20:00,1.4574,1.4578,1.4558,1.4560,188
2009-01-06,00:25:00,1.4558,1.4580,1.4558,1.4578,403
2009-01-06,00:30:00,1.4579,1.4582,1.4567,1.4577,385
2009-01-06,00:35:00,1.4573,1.4579,1.4564,1.4572,459
2009-01-06,00:40:00,1.4573,1.4576,1.4562,1.4567,169
2009-01-06,00:45:00,1.4569,1.4573,1.4563,1.4571,109
2009-01-06,00:50:00,1.4571,1.4608,1.4571,1.4598,1016
2009-01-06,00:55:00,1.4600,1.4600,1.4585,1.4587,346
2009-01-06,01:00:00,1.4585,1.4592,1.4580,1.4581,208
2009-01-06,01:05:00,1.4578,1.4596,1.4571,1.4592,391
2009-01-06,01:10:00,1.4590,1.4628,1.4590,1.4612,482
2009-01-06,01:15:00,1.4611,1.4650,1.4607,1.4649,879
2009-01-06,01:20:00,1.4646,1.4650,1.4632,1.4634,267
2009-01-06,01:25:00,1.4632,1.4636,1.4612,1.4633,197
2009-01-06,01:30:00,1.4635,1.4649,1.4624,1.4641,280
2009-01-06,01:35:00,1.4638,1.4641,1.4612,1.4616,246
2009-01-06,01:40:00,1.4614,1.4614,1.4590,1.4599,95
2009-01-06,01:45:00,1.4602,1.4610,1.4600,1.4602,301
2009-01-06,01:50:00,1.4600,1.4603,1.4593,1.4595,156
2009-01-06,01:55:00,1.4596,1.4613,1.4590,1.4612,257
2009-01-06,02:00:00,1.4611,1.4628,1.4608,1.4616,272
2009-01-06,02:05:00,1.4617,1.4641,1.4617,1.4620,165
2009-01-06,02:10:00,1.4621,1.4638,1.4617,1.4628,119
2009-01-06,02:15:00,1.4627,1.4633,1.4619,1.4622,148
2009-01-06,02:20:00,1.4624,1.4626,1.4608,1.4613,92
2009-01-06,02:25:00,1.4613,1.4618,1.4606,1.4617,44
2009-01-06,02:30:00,1.4615,1.4619,1.4614,1.4617,54
2009-01-06,02:35:00,1.4616,1.4621,1.4613,1.4619,63
2009-01-06,02:40:00,1.4622,1.4622,1.4619,1.4621,8
2009-01-06,02:45:00,1.4619,1.4626,1.4618,1.4626,38
2009-01-06,02:50:00,1.4627,1.4640,1.4621,1.4633,179
2009-01-06,02:55:00,1.4632,1.4645,1.4628,1.4643,86
2009-01-06,03:00:00,1.4643,1.4646,1.4637,1.4646,56
2009-01-06,03:05:00,1.4645,1.4693,1.4642,1.4690,831
2009-01-06,03:10:00,1.4688,1.4704,1.4676,1.4704,425
2009-01-06,03:15:00,1.4701,1.4722,1.4701,1.4713,487
2009-01-06,03:20:00,1.4715,1.4722,1.4696,1.4707,247
2009-01-06,03:25:00,1.4710,1.4716,1.4690,1.4712,151
2009-01-06,03:30:00,1.4712,1.4713,1.4694,1.4708,125
2009-01-06,03:35:00,1.4704,1.4708,1.4699,1.4704,259
2009-01-06,03:40:00,1.4705,1.4707,1.4702,1.4703,48
2009-01-06,03:45:00,1.4700,1.4713,1.4700,1.4704,30
2009-01-06,03:50:00,1.4704,1.4710,1.4700,1.4705,104
2009-01-06,03:55:00,1.4704,1.4710,1.4697,1.4708,477
2009-01-06,04:00:00,1.4708,1.4709,1.4674,1.4703,378
2009-01-06,04:05:00,1.4699,1.4703,1.4677,1.4677,57
2009-01-06,04:10:00,1.4677,1.4678,1.4663,1.4667,87
2009-01-06,04:15:00,1.4665,1.4669,1.4655,1.4655,53
2009-01-06,04:20:00,1.4655,1.4667,1.4647,1.4657,93
2009-01-06,04:25:00,1.4658,1.4676,1.4653,1.4659,174
2009-01-06,04:30:00,1.4660,1.4667,1.4658,1.4667,13
2009-01-06,04:35:00,1.4668,1.4672,1.4667,1.4670,17
2009-01-06,04:40:00,1.4670,1.4674,1.4661,1.4674,28
2009-01-06,04:45:00,1.4676,1.4677,1.4671,1.4672,12
2009-01-06,04:50:00,1.4674,1.4674,1.4666,1.4666,6
2009-01-06,04:55:00,1.4670,1.4670,1.4651,1.4658,45
2009-01-06,05:00:00,1.4654,1.4663,1.4654,1.4654,31
2009-01-06,05:05:00,1.4655,1.4660,1.4651,1.4660,15
2009-01-06,05:10:00,1.4662,1.4677,1.4662,1.4675,16
2009-01-06,05:15:00,1.4677,1.4686,1.4677,1.4686,19
2009-01-06,05:20:00,1.4680,1.4686,1.4680,1.4686,7
2009-01-06,05:25:00,1.4685,1.4698,1.4685,1.4690,79
2009-01-06,05:30:00,1.4684,1.4684,1.4683,1.4683,12
2009-01-06,05:35:00,1.4677,1.4678,1.4667,1.4678,25
2009-01-06,05:40:00,1.4680,1.4680,1.4679,1.4679,6
2009-01-06,05:45:00,1.4665,1.4674,1.4665,1.4673,3
2009-01-06,05:50:00,1.4662,1.4662,1.4662,1.4662,2
2009-01-06,05:55:00,1.4668,1.4675,1.4668,1.4675,3
2009-01-06,06:00:00,1.4707,1.4707,1.4707,1.4707,1
2009-01-06,07:00:00,1.4675,1.4675,1.4652,1.4652,61
2009-01-06,07:10:00,1.4654,1.4654,1.4654,1.4654,1
2009-01-06,07:20:00,1.4660,1.4660,1.4652,1.4652,4
2009-01-06,07:25:00,1.4651,1.4655,1.4649,1.4655,5
2009-01-06,07:30:00,1.4659,1.4660,1.4654,1.4654,5
2009-01-06,07:35:00,1.4659,1.4660,1.4659,1.4660,2
2009-01-06,07:40:00,1.4659,1.4659,1.4659,1.4659,1
2009-01-06,07:45:00,1.4660,1.4682,1.4660,1.4676,33
2009-01-06,07:50:00,1.4679,1.4690,1.4679,1.4690,38
2009-01-06,07:55:00,1.4690,1.4706,1.4690,1.4693,32
2009-01-06,08:00:00,1.4693,1.4693,1.4676,1.4676,39
2009-01-06,08:05:00,1.4665,1.4676,1.4664,1.4671,64
2009-01-06,08:10:00,1.4682,1.4682,1.4682,1.4682,1
2009-01-06,08:15:00,1.4678,1.4685,1.4654,1.4656,36
2009-01-06,08:20:00,1.4665,1.4671,1.4659,1.4667,27
2009-01-06,08:25:00,1.4668,1.4677,1.4658,1.4658,24
2009-01-06,08:30:00,1.4655,1.4660,1.4650,1.4658,40
2009-01-06,08:35:00,1.4653,1.4666,1.4653,1.4664,16
2009-01-06,08:40:00,1.4664,1.4665,1.4652,1.4656,13
2009-01-06,08:45:00,1.4655,1.4661,1.4653,1.4661,5
2009-01-06,08:50:00,1.4661,1.4661,1.4644,1.4644,30
2009-01-06,08:55:00,1.4647,1.4656,1.4647,1.4652,16
2009-01-06,09:00:00,1.4657,1.4657,1.4634,1.4634,18
2009-01-06,09:05:00,1.4632,1.4645,1.4631,1.4641,12
2009-01-06,09:10:00,1.4641,1.4641,1.4630,1.4631,159
2009-01-06,09:15:00,1.4634,1.4639,1.4634,1.4639,3
2009-01-06,09:20:00,1.4640,1.4645,1.4640,1.4641,10
2009-01-06,09:25:00,1.4636,1.4636,1.4633,1.4633,6
2009-01-06,09:30:00,1.4632,1.4634,1.4630,1.4630,42
2009-01-06,09:35:00,1.4632,1.4632,1.4631,1.4631,11
2009-01-06,09:40:00,1.4635,1.4636,1.4635,1.4636,4
2009-01-06,09:45:00,1.4637,1.4640,1.4637,1.4640,4
2009-01-06,09:55:00,1.4635,1.4636,1.4633,1.4636,13
2009-01-06,10:00:00,1.4641,1.4646,1.4641,1.4646,3
2009-01-06,10:05:00,1.4647,1.4647,1.4647,1.4647,16
2009-01-06,10:15:00,1.4647,1.4647,1.4634,1.4634,9
2009-01-06,10:20:00,1.4636,1.4640,1.4636,1.4638,9
2009-01-06,10:25:00,1.4637,1.4638,1.4637,1.4638,6
2009-01-06,10:30:00,1.4641,1.4650,1.4641,1.4650,6
2009-01-06,10:35:00,1.4651,1.4665,1.4651,1.4660,171
2009-01-06,10:40:00,1.4663,1.4663,1.4659,1.4659,6
2009-01-06,10:45:00,1.4660,1.4660,1.4655,1.4655,3
2009-01-06,10:50:00,1.4648,1.4649,1.4648,1.4649,3
2009-01-06,10:55:00,1.4646,1.4646,1.4640,1.4642,18
2009-01-06,11:00:00,1.4637,1.4642,1.4636,1.4642,4
2009-01-06,11:05:00,1.4646,1.4649,1.4646,1.4649,4
2009-01-06,11:15:00,1.4651,1.4651,1.4651,1.4651,1
2009-01-06,11:25:00,1.4647,1.4647,1.4644,1.4645,6
2009-01-06,11:30:00,1.4646,1.4646,1.4646,1.4646,1
2009-01-06,11:35:00,1.4646,1.4647,1.4646,1.4647,6
2009-01-06,11:40:00,1.4646,1.4646,1.4646,1.4646,1
2009-01-06,11:50:00,1.4645,1.4645,1.4645,1.4645,2
2009-01-06,11:55:00,1.4646,1.4651,1.4646,1.4647,19
2009-01-06,12:00:00,1.4646,1.4647,1.4646,1.4647,7
2009-01-06,12:05:00,1.4648,1.4654,1.4648,1.4654,18
2009-01-06,12:10:00,1.4655,1.4657,1.4655,1.4656,6
2009-01-06,12:15:00,1.4647,1.4649,1.4647,1.4649,7
2009-01-06,12:20:00,1.4652,1.4656,1.4652,1.4656,3
2009-01-06,12:25:00,1.4645,1.4645,1.4618,1.4618,74
2009-01-06,12:30:00,1.4624,1.4624,1.4599,1.4600,233
2009-01-06,12:35:00,1.4616,1.4616,1.4604,1.4607,36
2009-01-06,12:40:00,1.4607,1.4607,1.4570,1.4580,154
2009-01-06,12:45:00,1.4588,1.4601,1.4579,1.4584,75
2009-01-06,12:50:00,1.4590,1.4613,1.4589,1.4610,19
2009-01-06,12:55:00,1.4608,1.4612,1.4605,1.4605,10
2009-01-06,13:00:00,1.4603,1.4603,1.4584,1.4584,33
2009-01-06,13:05:00,1.4585,1.4595,1.4585,1.4595,10
2009-01-06,13:10:00,1.4590,1.4597,1.4585,1.4597,20
2009-01-06,13:15:00,1.4597,1.4601,1.4568,1.4568,158
2009-01-06,13:20:00,1.4570,1.4570,1.4550,1.4559,91
2009-01-06,13:25:00,1.4566,1.4582,1.4560,1.4566,68
2009-01-06,13:30:00,1.4569,1.4569,1.4550,1.4550,26
2009-01-06,13:35:00,1.4553,1.4560,1.4550,1.4560,4
2009-01-06,13:40:00,1.4579,1.4581,1.4561,1.4566,14
2009-01-06,13:45:00,1.4578,1.4585,1.4572,1.4585,14
2009-01-06,13:50:00,1.4586,1.4600,1.4574,1.4574,7
2009-01-06,13:55:00,1.4569,1.4586,1.4564,1.4575,28
2009-01-06,14:00:00,1.4581,1.4600,1.4581,1.4595,11
2009-01-06,14:05:00,1.4587,1.4595,1.4581,1.4595,19
2009-01-06,14:10:00,1.4594,1.4595,1.4584,1.4590,35
2009-01-06,14:15:00,1.4588,1.4600,1.4585,1.4600,66
2009-01-06,14:20:00,1.4610,1.4624,1.4609,1.4613,44
2009-01-06,14:25:00,1.4615,1.4615,1.4599,1.4599,45
2009-01-06,14:30:00,1.4586,1.4602,1.4576,1.4602,29
2009-01-06,14:35:00,1.4594,1.4603,1.4592,1.4601,20
2009-01-06,14:45:00,1.4599,1.4605,1.4588,1.4598,29
2009-01-06,14:55:00,1.4596,1.4598,1.4593,1.4593,7
2009-01-06,15:00:00,1.4595,1.4595,1.4538,1.4538,88
2009-01-06,15:05:00,1.4551,1.4576,1.4551,1.4566,49
2009-01-06,15:10:00,1.4568,1.4575,1.4554,1.4554,51
2009-01-06,15:15:00,1.4558,1.4583,1.4555,1.4581,92
2009-01-06,15:20:00,1.4576,1.4579,1.4564,1.4577,166
2009-01-06,15:25:00,1.4579,1.4604,1.4570,1.4604,75
2009-01-06,15:30:00,1.4600,1.4601,1.4578,1.4578,56
2009-01-06,15:35:00,1.4575,1.4587,1.4572,1.4580,16
2009-01-06,15:40:00,1.4578,1.4578,1.4532,1.4551,195
2009-01-06,15:45:00,1.4552,1.4569,1.4540,1.4556,79
2009-01-06,15:50:00,1.4557,1.4588,1.4556,1.4585,116
2009-01-06,15:55:00,1.4585,1.4610,1.4583,1.4597,270
2009-01-06,16:00:00,1.4603,1.4605,1.4575,1.4588,207
2009-01-06,16:05:00,1.4590,1.4590,1.4578,1.4582,334
2009-01-06,16:10:00,1.4584,1.4599,1.4568,1.4593,544
2009-01-06,16:15:00,1.4595,1.4599,1.4569,1.4589,378
2009-01-06,16:20:00,1.4589,1.4626,1.4584,1.4625,452
2009-01-06,16:25:00,1.4627,1.4640,1.4610,1.4638,190
2009-01-06,16:30:00,1.4641,1.4668,1.4641,1.4643,283
2009-01-06,16:35:00,1.4646,1.4651,1.4637,1.4646,212
2009-01-06,16:40:00,1.4645,1.4646,1.4611,1.4614,396
2009-01-06,16:45:00,1.4614,1.4648,1.4614,1.4648,414
2009-01-06,16:50:00,1.4645,1.4681,1.4640,1.4667,447
2009-01-06,16:55:00,1.4672,1.4683,1.4670,1.4670,145
2009-01-06,17:00:00,1.4671,1.4672,1.4660,1.4668,209
2009-01-06,17:05:00,1.4669,1.4701,1.4669,1.4692,344
2009-01-06,17:10:00,1.4691,1.4693,1.4676,1.4682,243
2009-01-06,17:15:00,1.4679,1.4683,1.4672,1.4675,129
2009-01-06,17:20:00,1.4675,1.4698,1.4674,1.4695,115
2009-01-06,17:25:00,1.4699,1.4702,1.4674,1.4679,92
2009-01-06,17:30:00,1.4677,1.4702,1.4677,1.4695,244
2009-01-06,17:35:00,1.4692,1.4720,1.4691,1.4712,312
2009-01-06,17:40:00,1.4711,1.4713,1.4692,1.4699,164
2009-01-06,17:45:00,1.4702,1.4715,1.4697,1.4697,179
2009-01-06,17:50:00,1.4697,1.4698,1.4669,1.4670,599
2009-01-06,17:55:00,1.4670,1.4674,1.4657,1.4659,177
2009-01-06,18:00:00,1.4658,1.4660,1.4627,1.4643,277
2009-01-06,18:05:00,1.4645,1.4673,1.4635,1.4673,311
2009-01-06,18:10:00,1.4673,1.4690,1.4672,1.4678,291
2009-01-06,18:15:00,1.4678,1.4687,1.4663,1.4670,516
2009-01-06,18:20:00,1.4667,1.4689,1.4666,1.4675,141
2009-01-06,18:25:00,1.4676,1.4682,1.4667,1.4675,99
2009-01-06,18:30:00,1.4674,1.4675,1.4656,1.4671,108
2009-01-06,18:35:00,1.4671,1.4683,1.4669,1.4672,114
2009-01-06,18:40:00,1.4672,1.4672,1.4663,1.4669,39
2009-01-06,18:45:00,1.4669,1.4671,1.4656,1.4656,161
2009-01-06,18:50:00,1.4656,1.4662,1.4650,1.4655,107
2009-01-06,18:55:00,1.4656,1.4656,1.4633,1.4647,305
2009-01-06,19:00:00,1.4642,1.4654,1.4640,1.4644,53
2009-01-06,19:05:00,1.4646,1.4647,1.4634,1.4634,112
2009-01-06,19:10:00,1.4632,1.4634,1.4611,1.4611,200
2009-01-06,19:15:00,1.4611,1.4627,1.4611,1.4627,301
2009-01-06,19:20:00,1.4629,1.4631,1.4615,1.4630,83
2009-01-06,19:25:00,1.4632,1.4632,1.4609,1.4618,137
2009-01-06,19:30:00,1.4619,1.4621,1.4614,1.4619,62
2009-01-06,19:35:00,1.4622,1.4622,1.4587,1.4589,197
2009-01-06,19:40:00,1.4590,1.4592,1.4564,1.4576,434
2009-01-06,19:45:00,1.4582,1.4586,1.4573,1.4577,392
2009-01-06,19:50:00,1.4577,1.4599,1.4574,1.4598,319
2009-01-06,19:55:00,1.4599,1.4606,1.4579,1.4584,419
2009-01-06,20:00:00,1.4578,1.4597,1.4570,1.4597,304
2009-01-06,20:05:00,1.4600,1.4606,1.4598,1.4605,25
2009-01-06,20:10:00,1.4607,1.4613,1.4588,1.4596,293
2009-01-06,20:15:00,1.4596,1.4600,1.4591,1.4600,86
2009-01-06,20:20:00,1.4600,1.4608,1.4598,1.4602,35
2009-01-06,20:25:00,1.4604,1.4607,1.4595,1.4600,202
2009-01-06,20:30:00,1.4603,1.4606,1.4585,1.4598,344
2009-01-06,20:35:00,1.4595,1.4597,1.4580,1.4591,247
2009-01-06,20:40:00,1.4590,1.4595,1.4582,1.4583,218
2009-01-06,20:45:00,1.4582,1.4582,1.4565,1.4566,148
2009-01-06,20:50:00,1.4568,1.4569,1.4544,1.4553,521
2009-01-06,20:55:00,1.4556,1.4567,1.4550,1.4555,95
2009-01-06,21:00:00,1.4555,1.4559,1.4538,1.4544,302
2009-01-06,21:05:00,1.4541,1.4542,1.4513,1.4514,597
2009-01-06,21:10:00,1.4516,1.4519,1.4486,1.4513,1045
2009-01-06,21:15:00,1.4513,1.4513,1.4492,1.4507,958
2009-01-06,21:20:00,1.4507,1.4531,1.4503,1.4530,553
2009-01-06,21:25:00,1.4530,1.4532,1.4514,1.4527,716
2009-01-06,21:30:00,1.4525,1.4530,1.4507,1.4510,491
2009-01-06,21:35:00,1.4511,1.4516,1.4508,1.4508,403
2009-01-06,21:40:00,1.4512,1.4520,1.4497,1.4517,615
2009-01-06,21:45:00,1.4520,1.4545,1.4513,1.4538,1178
2009-01-06,21:50:00,1.4539,1.4547,1.4518,1.4532,1069
2009-01-06,21:55:00,1.4535,1.4544,1.4533,1.4544,238
2009-01-06,22:00:00,1.4544,1.4561,1.4544,1.4550,360
2009-01-06,22:05:00,1.4551,1.4564,1.4548,1.4561,481
2009-01-06,22:10:00,1.4563,1.4563,1.4536,1.4551,696
2009-01-06,22:15:00,1.4551,1.4552,1.4539,1.4545,162
2009-01-06,22:20:00,1.4545,1.4556,1.4542,1.4545,468
2009-01-06,22:25:00,1.4543,1.4557,1.4542,1.4553,284
2009-01-06,22:30:00,1.4552,1.4571,1.4546,1.4559,745
2009-01-06,22:35:00,1.4560,1.4581,1.4558,1.4576,494
2009-01-06,22:40:00,1.4575,1.4583,1.4561,1.4575,872
2009-01-06,22:45:00,1.4576,1.4578,1.4562,1.4572,380
2009-01-06,22:50:00,1.4571,1.4595,1.4571,1.4586,871
2009-01-06,22:55:00,1.4589,1.4600,1.4583,1.4594,649
2009-01-06,23:00:00,1.4601,1.4624,1.4587,1.4607,885
2009-01-06,23:05:00,1.4606,1.4610,1.4577,1.4578,760
2009-01-06,23:10:00,1.4578,1.4601,1.4577,1.4593,321
2009-01-06,23:15:00,1.4594,1.4598,1.4582,1.4585,606
2009-01-06,23:20:00,1.4585,1.4604,1.4582,1.4596,427
2009-01-06,23:25:00,1.4598,1.4601,1.4566,1.4590,589
2009-01-06,23:30:00,1.4592,1.4598,1.4569,1.4585,652
2009-01-06,23:35:00,1.4586,1.4614,1.4586,1.4612,336
2009-01-06,23:40:00,1.4613,1.4638,1.4604,1.4636,624
2009-01-06,23:45:00,1.4639,1.4652,1.4627,1.4640,736
2009-01-06,23:50:00,1.4639,1.4675,1.4638,1.4662,965
2009-01-06,23:55:00,1.4664,1.4677,1.4659,1.4667,758
2009-01-07,00:00:00,1.4668,1.4687,1.4666,1.4679,1101
2009-01-07,00:05:00,1.4678,1.4704,1.4676,1.4686,1408
2009-01-07,00:10:00,1.4687,1.4702,1.4679,1.4699,794
2009-01-07,00:15:00,1.4697,1.4710,1.4690,1.4695,979
2009-01-07,00:20:00,1.4694,1.4728,1.4694,1.4719,798
2009-01-07,00:25:00,1.4720,1.4723,1.4710,1.4713,631
2009-01-07,00:30:00,1.4714,1.4740,1.4711,1.4737,909
2009-01-07,00:35:00,1.4737,1.4747,1.4727,1.4745,495
2009-01-07,00:40:00,1.4743,1.4755,1.4742,1.4755,681
2009-01-07,00:45:00,1.4753,1.4779,1.4746,1.4763,1090
2009-01-07,00:50:00,1.4766,1.4776,1.4749,1.4754,620
2009-01-07,00:55:00,1.4753,1.4774,1.4740,1.4757,868
2009-01-07,01:00:00,1.4757,1.4764,1.4750,1.4762,327
2009-01-07,01:05:00,1.4762,1.4779,1.4758,1.4776,250
2009-01-07,01:10:00,1.4777,1.4804,1.4766,1.4793,951
2009-01-07,01:15:00,1.4792,1.4820,1.4786,1.4820,668
2009-01-07,01:20:00,1.4820,1.4854,1.4817,1.4840,940
2009-01-07,01:25:00,1.4842,1.4844,1.4828,1.4836,542
2009-01-07,01:30:00,1.4836,1.4842,1.4829,1.4841,167
2009-01-07,01:35:00,1.4841,1.4846,1.4834,1.4843,192
2009-01-07,01:40:00,1.4845,1.4857,1.4843,1.4856,267
2009-01-07,01:45:00,1.4857,1.4866,1.4853,1.4862,332
2009-01-07,01:50:00,1.4862,1.4900,1.4861,1.4878,842
2009-01-07,01:55:00,1.4879,1.4925,1.4878,1.4919,550
2009-01-07,02:00:00,1.4918,1.4945,1.4912,1.4918,751
2009-01-07,02:05:00,1.4919,1.4925,1.4907,1.4908,589
2009-01-07,02:10:00,1.4907,1.4909,1.4888,1.4888,444
2009-01-07,02:15:00,1.4888,1.4898,1.4879,1.4892,606
2009-01-07,02:20:00,1.4893,1.4893,1.4869,1.4872,624
2009-01-07,02:25:00,1.4874,1.4884,1.4869,1.4870,337
2009-01-07,02:30:00,1.4871,1.4878,1.4867,1.4871,252
2009-01-07,02:35:00,1.4872,1.4874,1.4868,1.4870,271
2009-01-07,02:40:00,1.4868,1.4871,1.4866,1.4869,312
2009-01-07,02:45:00,1.4868,1.4871,1.4862,1.4866,86
2009-01-07,02:50:00,1.4864,1.4864,1.4852,1.4860,424
2009-01-07,02:55:00,1.4860,1.4904,1.4858,1.4870,784
2009-01-07,03:00:00,1.4868,1.4919,1.4868,1.4911,528
2009-01-07,03:05:00,1.4910,1.4926,1.4898,1.4899,958
2009-01-07,03:10:00,1.4901,1.4921,1.4884,1.4884,503
2009-01-07,03:15:00,1.4884,1.4911,1.4884,1.4904,151
2009-01-07,03:20:00,1.4906,1.4934,1.4906,1.4928,669
2009-01-07,03:25:00,1.4927,1.4934,1.4915,1.4917,184
2009-01-07,03:30:00,1.4917,1.4924,1.4916,1.4921,243
2009-01-07,03:35:00,1.4922,1.4922,1.4903,1.4907,186
2009-01-07,03:40:00,1.4908,1.4921,1.4905,1.4914,109
2009-01-07,03:45:00,1.4913,1.4913,1.4885,1.4893,299
2009-01-07,03:50:00,1.4895,1.4908,1.4891,1.4905,202
2009-01-07,03:55:00,1.4904,1.4923,1.4899,1.4919,306
2009-01-07,04:00:00,1.4919,1.4982,1.4918,1.4972,842
2009-01-07,04:05:00,1.4972,1.4972,1.4914,1.4928,419
2009-01-07,04:10:00,1.4927,1.4943,1.4924,1.4933,134
2009-01-07,04:15:00,1.4930,1.4933,1.4915,1.4920,124
2009-01-07,04:20:00,1.4922,1.4925,1.4905,1.4905,260
2009-01-07,04:25:00,1.4902,1.4930,1.4894,1.4925,107
2009-01-07,04:30:00,1.4925,1.4925,1.4912,1.4918,39
2009-01-07,04:35:00,1.4917,1.4930,1.4916,1.4930,91
2009-01-07,04:40:00,1.4932,1.4947,1.4932,1.4946,124
2009-01-07,04:45:00,1.4946,1.4951,1.4933,1.4933,450
2009-01-07,04:50:00,1.4929,1.4933,1.4920,1.4921,102
2009-01-07,04:55:00,1.4923,1.4942,1.4919,1.4939,59
2009-01-07,05:00:00,1.4941,1.4951,1.4918,1.4918,80
2009-01-07,05:05:00,1.4916,1.4916,1.4903,1.4915,104
2009-01-07,05:10:00,1.4914,1.4916,1.4907,1.4907,16
2009-01-07,05:15:00,1.4913,1.4913,1.4910,1.4910,31
2009-01-07,05:20:00,1.4908,1.4913,1.4907,1.4913,4
2009-01-07,05:25:00,1.4913,1.4914,1.4908,1.4912,12
2009-01-07,05:30:00,1.4916,1.4924,1.4916,1.4919,8
2009-01-07,05:35:00,1.4919,1.4919,1.4916,1.4916,13
2009-01-07,05:40:00,1.4911,1.4919,1.4911,1.4911,13
2009-01-07,05:45:00,1.4910,1.4916,1.4910,1.4916,4
2009-01-07,05:50:00,1.4914,1.4916,1.4896,1.4896,41
2009-01-07,05:55:00,1.4896,1.4899,1.4890,1.4897,22
2009-01-07,06:00:00,1.4920,1.4920,1.4920,1.4920,1
2009-01-07,07:00:00,1.4888,1.4909,1.4888,1.4908,28
2009-01-07,07:05:00,1.4909,1.4915,1.4905,1.4910,52
2009-01-07,07:10:00,1.4910,1.4910,1.4900,1.4900,19
2009-01-07,07:15:00,1.4904,1.4905,1.4900,1.4900,8
2009-01-07,07:20:00,1.4895,1.4899,1.4881,1.4889,33
2009-01-07,07:25:00,1.4885,1.4898,1.4882,1.4894,24
2009-01-07,07:30:00,1.4897,1.4900,1.4883,1.4886,42
2009-01-07,07:35:00,1.4887,1.4894,1.4887,1.4894,11
2009-01-07,07:40:00,1.4894,1.4894,1.4890,1.4894,13
2009-01-07,07:45:00,1.4893,1.4893,1.4890,1.4892,10
2009-01-07,07:50:00,1.4891,1.4894,1.4890,1.4892,13
2009-01-07,07:55:00,1.4895,1.4895,1.4892,1.4892,9
2009-01-07,08:00:00,1.4895,1.4900,1.4887,1.4890,36
2009-01-07,08:05:00,1.4893,1.4893,1.4876,1.4881,29
2009-01-07,08:10:00,1.4883,1.4886,1.4881,1.4884,25
2009-01-07,08:15:00,1.4881,1.4881,1.4875,1.4875,25
2009-01-07,08:20:00,1.4878,1.4882,1.4875,1.4882,14
2009-01-07,08:25:00,1.4880,1.4881,1.4876,1.4879,8
2009-01-07,08:30:00,1.4881,1.4881,1.4875,1.4880,19
2009-01-07,08:35:00,1.4879,1.4882,1.4879,1.4882,11
2009-01-07,08:40:00,1.4881,1.4897,1.4880,1.4897,53
2009-01-07,08:45:00,1.4894,1.4895,1.4892,1.4892,5
2009-01-07,08:50:00,1.4892,1.4894,1.4869,1.4875,65
2009-01-07,08:55:00,1.4871,1.4877,1.4870,1.4872,7
2009-01-07,09:00:00,1.4873,1.4877,1.4870,1.4873,34
2009-01-07,09:05:00,1.4870,1.4878,1.4861,1.4865,122
2009-01-07,09:10:00,1.4869,1.4869,1.4861,1.4868,27
2009-01-07,09:15:00,1.4861,1.4865,1.4857,1.4861,38
2009-01-07,09:20:00,1.4864,1.4866,1.4863,1.4866,54
2009-01-07,09:25:00,1.4866,1.4866,1.4852,1.4863,40
2009-01-07,09:30:00,1.4865,1.4888,1.4865,1.4888,30
2009-01-07,09:35:00,1.4880,1.4881,1.4871,1.4875,27
2009-01-07,09:40:00,1.4876,1.4876,1.4866,1.4866,26
2009-01-07,09:45:00,1.4870,1.4879,1.4862,1.4862,45
2009-01-07,09:50:00,1.4863,1.4865,1.4859,1.4861,47
2009-01-07,09:55:00,1.4865,1.4872,1.4864,1.4871,18
2009-01-07,10:00:00,1.4866,1.4869,1.4863,1.4863,8
2009-01-07,10:05:00,1.4863,1.4869,1.4863,1.4869,3
2009-01-07,10:10:00,1.4874,1.4877,1.4870,1.4877,12
2009-01-07,10:15:00,1.4875,1.4882,1.4875,1.4877,19
2009-01-07,10:20:00,1.4877,1.4884,1.4877,1.4878,6
2009-01-07,10:25:00,1.4877,1.4879,1.4865,1.4865,57
2009-01-07,10:30:00,1.4866,1.4873,1.4863,1.4870,41
2009-01-07,10:35:00,1.4870,1.4872,1.4863,1.4868,16
2009-01-07,10:40:00,1.4872,1.4882,1.4871,1.4879,44
2009-01-07,10:45:00,1.4876,1.4876,1.4860,1.4864,42
2009-01-07,10:50:00,1.4863,1.4866,1.4857,1.4857,18
2009-01-07,10:55:00,1.4854,1.4854,1.4850,1.4853,13
2009-01-07,11:00:00,1.4857,1.4857,1.4845,1.4850,95
2009-01-07,11:05:00,1.4855,1.4875,1.4855,1.4871,44
2009-01-07,11:10:00,1.4869,1.4880,1.4867,1.4880,29
2009-01-07,11:15:00,1.4889,1.4900,1.4889,1.4900,20
2009-01-07,11:20:00,1.4895,1.4895,1.4895,1.4895,6
2009-01-07,11:25:00,1.4895,1.4900,1.4891,1.4900,21
2009-01-07,11:30:00,1.4898,1.4898,1.4889,1.4891,9
2009-01-07,11:35:00,1.4889,1.4891,1.4889,1.4891,3
2009-01-07,11:40:00,1.4895,1.4902,1.4895,1.4900,11
2009-01-07,11:45:00,1.4900,1.4912,1.4899,1.4907,58
2009-01-07,11:50:00,1.4903,1.4912,1.4900,1.4910,27
2009-01-07,11:55:00,1.4903,1.4908,1.4900,1.4908,37
2009-01-07,12:00:00,1.4901,1.4911,1.4901,1.4911,8
2009-01-07,12:05:00,1.4907,1.4907,1.4897,1.4897,3
2009-01-07,12:10:00,1.4893,1.4894,1.4891,1.4894,6
2009-01-07,12:15:00,1.4900,1.4907,1.4900,1.4907,2
2009-01-07,12:20:00,1.4907,1.4907,1.4907,1.4907,1
2009-01-07,12:30:00,1.4903,1.4904,1.4903,1.4904,2
2009-01-07,12:35:00,1.4901,1.4901,1.4900,1.4900,3
2009-01-07,12:40:00,1.4891,1.4891,1.4875,1.4877,20
2009-01-07,12:45:00,1.4880,1.4880,1.4870,1.4870,35
2009-01-07,12:50:00,1.4869,1.4878,1.4869,1.4878,15
2009-01-07,12:55:00,1.4878,1.4878,1.4878,1.4878,1
2009-01-07,13:05:00,1.4874,1.4877,1.4871,1.4877,50
2009-01-07,13:10:00,1.4875,1.4880,1.4865,1.4880,47
2009-01-07,13:15:00,1.4879,1.4879,1.4874,1.4877,16
2009-01-07,13:20:00,1.4873,1.4888,1.4873,1.4887,31
2009-01-07,13:25:00,1.4890,1.4899,1.4890,1.4897,14
2009-01-07,13:30:00,1.4888,1.4906,1.4888,1.4903,45
2009-01-07,13:35:00,1.4900,1.4900,1.4890,1.4891,4
2009-01-07,13:40:00,1.4896,1.4896,1.4895,1.4895,4
2009-01-07,13:45:00,1.4894,1.4895,1.4894,1.4895,3
2009-01-07,13:50:00,1.4893,1.4893,1.4889,1.4889,10
2009-01-07,13:55:00,1.4887,1.4896,1.4885,1.4891,21
2009-01-07,14:00:00,1.4883,1.4883,1.4877,1.4877,9
2009-01-07,14:05:00,1.4878,1.4882,1.4876,1.4882,17
2009-01-07,14:10:00,1.4884,1.4884,1.4884,1.4884,2
2009-01-07,14:15:00,1.4887,1.4887,1.4886,1.4886,4
2009-01-07,14:20:00,1.4890,1.4890,1.4890,1.4890,5
2009-01-07,14:25:00,1.4890,1.4901,1.4890,1.4900,12
2009-01-07,14:30:00,1.4900,1.4900,1.4897,1.4899,5
2009-01-07,14:35:00,1.4895,1.4900,1.4895,1.4900,7
2009-01-07,14:40:00,1.4901,1.4907,1.4891,1.4900,35
2009-01-07,14:45:00,1.4894,1.4898,1.4894,1.4896,8
2009-01-07,14:50:00,1.4900,1.4920,1.4900,1.4912,75
2009-01-07,14:55:00,1.4905,1.4910,1.4893,1.4893,68
2009-01-07,15:00:00,1.4893,1.4893,1.4887,1.4889,37
2009-01-07,15:05:00,1.4888,1.4915,1.4888,1.4915,82
2009-01-07,15:10:00,1.4912,1.4913,1.4893,1.4898,115
2009-01-07,15:15:00,1.4900,1.4900,1.4893,1.4896,98
2009-01-07,15:20:00,1.4898,1.4911,1.4895,1.4898,110
2009-01-07,15:25:00,1.4897,1.4898,1.4891,1.4895,70
2009-01-07,15:30:00,1.4896,1.4902,1.4892,1.4892,96
2009-01-07,15:35:00,1.4895,1.4899,1.4890,1.4891,40
2009-01-07,15:40:00,1.4894,1.4913,1.4891,1.4908,145
2009-01-07,15:45:00,1.4910,1.4937,1.4907,1.4924,310
2009-01-07,15:50:00,1.4925,1.4951,1.4920,1.4925,163
2009-01-07,15:55:00,1.4926,1.4938,1.4899,1.4902,231
2009-01-07,16:00:00,1.4900,1.4908,1.4869,1.4871,436
2009-01-07,16:05:00,1.4874,1.4874,1.4858,1.4864,212
2009-01-07,16:10:00,1.4865,1.4865,1.4833,1.4842,546
2009-01-07,16:15:00,1.4840,1.4865,1.4838,1.4847,297
2009-01-07,16:20:00,1.4849,1.4851,1.4832,1.4843,296
2009-01-07,16:25:00,1.4844,1.4847,1.4829,1.4842,172
2009-01-07,16:30:00,1.4844,1.4855,1.4833,1.4850,247
2009-01-07,16:35:00,1.4849,1.4873,1.4842,1.4864,289
2009-01-07,16:40:00,1.4865,1.4874,1.4850,1.4853,116
2009-01-07,16:45:00,1.4853,1.4863,1.4846,1.4848,178
2009-01-07,16:50:00,1.4845,1.4846,1.4832,1.4839,313
2009-01-07,16:55:00,1.4841,1.4849,1.4833,1.4836,184
2009-01-07,17:00:00,1.4834,1.4868,1.4833,1.4862,426
2009-01-07,17:05:00,1.4864,1.4864,1.4845,1.4845,136
2009-01-07,17:10:00,1.4840,1.4848,1.4834,1.4848,90
2009-01-07,17:15:00,1.4846,1.4846,1.4817,1.4823,359
2009-01-07,17:20:00,1.4824,1.4839,1.4805,1.4835,233
2009-01-07,17:25:00,1.4835,1.4849,1.4830,1.4836,253
2009-01-07,17:30:00,1.4838,1.4840,1.4816,1.4835,228
2009-01-07,17:35:00,1.4832,1.4833,1.4803,1.4810,709
2009-01-07,17:40:00,1.4813,1.4849,1.4809,1.4847,264
2009-01-07,17:45:00,1.4850,1.4865,1.4825,1.4827,384
2009-01-07,17:50:00,1.4828,1.4829,1.4810,1.4814,201
2009-01-07,17:55:00,1.4813,1.4817,1.4804,1.4810,281
2009-01-07,18:00:00,1.4809,1.4810,1.4786,1.4793,449
2009-01-07,18:05:00,1.4793,1.4837,1.4790,1.4811,423
2009-01-07,18:10:00,1.4812,1.4838,1.4812,1.4831,296
2009-01-07,18:15:00,1.4833,1.4835,1.4824,1.4826,82
2009-01-07,18:20:00,1.4827,1.4851,1.4827,1.4845,218
2009-01-07,18:25:00,1.4847,1.4860,1.4839,1.4854,449
2009-01-07,18:30:00,1.4855,1.4857,1.4835,1.4835,193
2009-01-07,18:35:00,1.4838,1.4852,1.4838,1.4852,155
2009-01-07,18:40:00,1.4850,1.4867,1.4850,1.4867,146
2009-01-07,18:45:00,1.4867,1.4887,1.4866,1.4878,326
2009-01-07,18:50:00,1.4878,1.4904,1.4877,1.4894,350
2009-01-07,18:55:00,1.4895,1.4916,1.4885,1.4907,410
2009-01-07,19:00:00,1.4909,1.4909,1.4894,1.4895,285
2009-01-07,19:05:00,1.4897,1.4909,1.4896,1.4904,141
2009-01-07,19:10:00,1.4904,1.4907,1.4876,1.4876,181
2009-01-07,19:15:00,1.4881,1.4895,1.4881,1.4886,358
2009-01-07,19:20:00,1.4889,1.4897,1.4877,1.4878,84
2009-01-07,19:25:00,1.4876,1.4906,1.4875,1.4895,266
2009-01-07,19:30:00,1.4895,1.4924,1.4894,1.4914,390
2009-01-07,19:35:00,1.4912,1.4917,1.4904,1.4910,193
2009-01-07,19:40:00,1.4910,1.4914,1.4900,1.4912,178
2009-01-07,19:45:00,1.4913,1.4925,1.4912,1.4918,174
2009-01-07,19:50:00,1.4922,1.4934,1.4921,1.4931,167
2009-01-07,19:55:00,1.4930,1.4935,1.4918,1.4920,273
2009-01-07,20:00:00,1.4919,1.4927,1.4912,1.4922,756
2009-01-07,20:05:00,1.4922,1.4955,1.4922,1.4954,375
2009-01-07,20:10:00,1.4952,1.4952,1.4937,1.4939,227
2009-01-07,20:15:00,1.4939,1.4947,1.4936,1.4947,168
2009-01-07,20:20:00,1.4947,1.4953,1.4937,1.4946,142
2009-01-07,20:25:00,1.4945,1.4994,1.4945,1.4980,1150
2009-01-07,20:30:00,1.4980,1.4993,1.4973,1.4992,207
2009-01-07,20:35:00,1.4993,1.5017,1.4992,1.5016,495
2009-01-07,20:40:00,1.5016,1.5025,1.5013,1.5018,228
2009-01-07,20:45:00,1.5018,1.5019,1.4994,1.5009,294
2009-01-07,20:50:00,1.5010,1.5017,1.4999,1.5013,338
2009-01-07,20:55:00,1.5012,1.5030,1.5000,1.5024,697
2009-01-07,21:00:00,1.5022,1.5045,1.5021,1.5030,952
2009-01-07,21:05:00,1.5029,1.5047,1.5023,1.5047,556
2009-01-07,21:10:00,1.5048,1.5056,1.5020,1.5020,370
2009-01-07,21:15:00,1.5019,1.5054,1.5015,1.5044,643
2009-01-07,21:20:00,1.5043,1.5065,1.5040,1.5054,970
2009-01-07,21:25:00,1.5053,1.5089,1.5052,1.5076,1317
2009-01-07,21:30:00,1.5076,1.5084,1.5054,1.5074,979
2009-01-07,21:35:00,1.5074,1.5111,1.5068,1.5091,1047
2009-01-07,21:40:00,1.5092,1.5092,1.5061,1.5061,794
2009-01-07,21:45:00,1.5062,1.5073,1.5057,1.5062,585
2009-01-07,21:50:00,1.5065,1.5073,1.5049,1.5064,796
2009-01-07,21:55:00,1.5065,1.5078,1.5048,1.5052,1160
2009-01-07,22:00:00,1.5052,1.5062,1.5041,1.5055,821
2009-01-07,22:05:00,1.5056,1.5068,1.5045,1.5051,880
2009-01-07,22:10:00,1.5050,1.5068,1.5048,1.5066,373
2009-01-07,22:15:00,1.5066,1.5074,1.5063,1.5067,477
2009-01-07,22:20:00,1.5067,1.5085,1.5064,1.5067,720
2009-01-07,22:25:00,1.5068,1.5072,1.5061,1.5062,371
2009-01-07,22:30:00,1.5061,1.5062,1.5022,1.5035,1265
2009-01-07,22:35:00,1.5036,1.5067,1.5030,1.5056,829
2009-01-07,22:40:00,1.5056,1.5087,1.5055,1.5059,1582
2009-01-07,22:45:00,1.5064,1.5080,1.5063,1.5077,502
2009-01-07,22:50:00,1.5078,1.5093,1.5074,1.5083,1003
2009-01-07,22:55:00,1.5085,1.5092,1.5076,1.5087,961
2009-01-07,23:00:00,1.5084,1.5118,1.5076,1.5117,983
2009-01-07,23:05:00,1.5118,1.5119,1.5092,1.5099,545
2009-01-07,23:10:00,1.5098,1.5100,1.5070,1.5090,586
2009-01-07,23:15:00,1.5089,1.5118,1.5079,1.5114,896
2009-01-07,23:20:00,1.5114,1.5116,1.5097,1.5104,532
2009-01-07,23:25:00,1.5104,1.5105,1.5080,1.5090,890
2009-01-07,23:30:00,1.5090,1.5108,1.5084,1.5096,660
2009-01-07,23:35:00,1.5098,1.5104,1.5084,1.5089,515
2009-01-07,23:40:00,1.5089,1.5098,1.5076,1.5077,746
2009-01-07,23:45:00,1.5078,1.5080,1.5052,1.5057,565
2009-01-07,23:50:00,1.5056,1.5104,1.5054,1.5100,916
2009-01-07,23:55:00,1.5101,1.5143,1.5097,1.5142,1269
2009-01-08,00:00:00,1.5142,1.5182,1.5127,1.5173,1781
2009-01-08,00:05:00,1.5173,1.5180,1.5160,1.5169,1647
2009-01-08,00:10:00,1.5169,1.5272,1.5169,1.5228,3178
2009-01-08,00:15:00,1.5224,1.5249,1.5216,1.5234,543
2009-01-08,00:20:00,1.5236,1.5236,1.5219,1.5223,649
2009-01-08,00:25:00,1.5224,1.5233,1.5206,1.5210,785
2009-01-08,00:30:00,1.5210,1.5211,1.5199,1.5200,317
2009-01-08,00:35:00,1.5201,1.5207,1.5186,1.5186,625
2009-01-08,00:40:00,1.5186,1.5195,1.5179,1.5193,578
2009-01-08,00:45:00,1.5193,1.5200,1.5192,1.5198,369
2009-01-08,00:50:00,1.5197,1.5225,1.5197,1.5210,346
2009-01-08,00:55:00,1.5211,1.5235,1.5207,1.5233,333
2009-01-08,01:00:00,1.5231,1.5233,1.5204,1.5208,121
2009-01-08,01:05:00,1.5208,1.5228,1.5207,1.5217,233
2009-01-08,01:10:00,1.5218,1.5220,1.5201,1.5215,150
2009-01-08,01:15:00,1.5215,1.5218,1.5203,1.5211,151
2009-01-08,01:20:00,1.5211,1.5220,1.5208,1.5213,37
2009-01-08,01:25:00,1.5215,1.5217,1.5209,1.5210,107
2009-01-08,01:30:00,1.5211,1.5211,1.5194,1.5199,135
2009-01-08,01:35:00,1.5200,1.5212,1.5200,1.5210,119
2009-01-08,01:40:00,1.5210,1.5212,1.5196,1.5201,68
2009-01-08,01:45:00,1.5202,1.5202,1.5180,1.5197,148
2009-01-08,01:50:00,1.5196,1.5209,1.5195,1.5203,274
2009-01-08,01:55:00,1.5203,1.5208,1.5166,1.5171,147
2009-01-08,02:00:00,1.5171,1.5175,1.5165,1.5175,133
2009-01-08,02:05:00,1.5177,1.5189,1.5151,1.5153,160
2009-01-08,02:10:00,1.5153,1.5155,1.5124,1.5129,438
2009-01-08,02:15:00,1.5128,1.5145,1.5128,1.5145,198
2009-01-08,02:20:00,1.5146,1.5156,1.5144,1.5147,250
2009-01-08,02:25:00,1.5150,1.5171,1.5145,1.5160,188
2009-01-08,02:30:00,1.5161,1.5163,1.5146,1.5150,166
2009-01-08,02:35:00,1.5150,1.5160,1.5150,1.5153,87
2009-01-08,02:40:00,1.5153,1.5185,1.5144,1.5177,370
2009-01-08,02:45:00,1.5181,1.5188,1.5159,1.5159,132
2009-01-08,02:50:00,1.5160,1.5161,1.5150,1.5150,43
2009-01-08,02:55:00,1.5150,1.5154,1.5142,1.5144,183
2009-01-08,03:00:00,1.5144,1.5149,1.5132,1.5132,235
2009-01-08,03:05:00,1.5133,1.5142,1.5131,1.5135,106
2009-01-08,03:10:00,1.5136,1.5143,1.5132,1.5143,71
2009-01-08,03:15:00,1.5139,1.5145,1.5132,1.5137,129
2009-01-08,03:20:00,1.5136,1.5141,1.5093,1.5104,342
2009-01-08,03:25:00,1.5104,1.5121,1.5089,1.5115,653
2009-01-08,03:30:00,1.5117,1.5129,1.5099,1.5100,150
2009-01-08,03:35:00,1.5098,1.5119,1.5098,1.5113,271
2009-01-08,03:40:00,1.5116,1.5122,1.5106,1.5119,166
2009-01-08,03:45:00,1.5117,1.5123,1.5115,1.5119,109
2009-01-08,03:50:00,1.5117,1.5117,1.5100,1.5113,166
2009-01-08,03:55:00,1.5114,1.5114,1.5100,1.5111,321
2009-01-08,04:00:00,1.5111,1.5112,1.5094,1.5104,266
2009-01-08,04:05:00,1.5102,1.5102,1.5081,1.5094,195
2009-01-08,04:10:00,1.5098,1.5100,1.5081,1.5090,45
2009-01-08,04:15:00,1.5087,1.5100,1.5085,1.5097,107
2009-01-08,04:20:00,1.5098,1.5105,1.5092,1.5093,35
2009-01-08,04:25:00,1.5093,1.5107,1.5093,1.5100,21
2009-01-08,04:30:00,1.5101,1.5121,1.5101,1.5115,92
2009-01-08,04:35:00,1.5112,1.5112,1.5097,1.5100,23
2009-01-08,04:40:00,1.5100,1.5104,1.5088,1.5088,43
2009-01-08,04:45:00,1.5090,1.5101,1.5089,1.5089,49
2009-01-08,04:50:00,1.5085,1.5091,1.5071,1.5079,72
2009-01-08,04:55:00,1.5080,1.5094,1.5076,1.5089,80
2009-01-08,05:00:00,1.5089,1.5105,1.5088,1.5100,88
2009-01-08,05:05:00,1.5100,1.5100,1.5100,1.5100,2
2009-01-08,05:10:00,1.5100,1.5103,1.5095,1.5100,13
2009-01-08,05:15:00,1.5104,1.5105,1.5100,1.5102,65
2009-01-08,05:20:00,1.5097,1.5103,1.5095,1.5099,18
2009-01-08,05:25:00,1.5095,1.5095,1.5095,1.5095,2
2009-01-08,05:35:00,1.5097,1.5097,1.5093,1.5093,5
2009-01-08,05:40:00,1.5096,1.5097,1.5096,1.5097,2
2009-01-08,05:45:00,1.5099,1.5120,1.5099,1.5120,3
2009-01-08,05:50:00,1.5118,1.5120,1.5110,1.5110,65
2009-01-08,05:55:00,1.5104,1.5108,1.5093,1.5093,11
2009-01-08,06:00:00,1.5112,1.5112,1.5112,1.5112,1
2009-01-08,07:00:00,1.5088,1.5112,1.5086,1.5111,55
2009-01-08,07:05:00,1.5110,1.5110,1.5100,1.5102,20
2009-01-08,07:10:00,1.5102,1.5102,1.5081,1.5082,38
2009-01-08,07:15:00,1.5085,1.5086,1.5085,1.5086,9
2009-01-08,07:20:00,1.5096,1.5100,1.5094,1.5100,7
2009-01-08,07:25:00,1.5093,1.5093,1.5084,1.5090,26
2009-01-08,07:30:00,1.5089,1.5089,1.5084,1.5088,20
2009-01-08,07:35:00,1.5084,1.5090,1.5077,1.5082,16
2009-01-08,07:40:00,1.5086,1.5088,1.5081,1.5084,27
2009-01-08,07:45:00,1.5084,1.5085,1.5081,1.5083,23
2009-01-08,07:50:00,1.5086,1.5086,1.5063,1.5076,125
2009-01-08,07:55:00,1.5064,1.5066,1.5044,1.5062,89
2009-01-08,08:00:00,1.5057,1.5060,1.5036,1.5049,113
2009-01-08,08:05:00,1.5050,1.5053,1.5038,1.5038,76
2009-01-08,08:10:00,1.5042,1.5052,1.5035,1.5052,76
2009-01-08,08:15:00,1.5052,1.5054,1.5048,1.5048,48
2009-01-08,08:20:00,1.5047,1.5047,1.5035,1.5035,61
2009-01-08,08:25:00,1.5035,1.5038,1.5033,1.5033,37
2009-01-08,08:30:00,1.5033,1.5033,1.5020,1.5024,134
2009-01-08,08:35:00,1.5027,1.5035,1.5021,1.5025,44
2009-01-08,08:40:00,1.5031,1.5031,1.5016,1.5020,272
2009-01-08,08:45:00,1.5023,1.5031,1.5021,1.5031,27
2009-01-08,08:50:00,1.5030,1.5037,1.5028,1.5035,18
2009-01-08,08:55:00,1.5035,1.5039,1.5035,1.5038,27
2009-01-08,09:00:00,1.5033,1.5044,1.5033,1.5041,101
2009-01-08,09:05:00,1.5043,1.5062,1.5043,1.5056,57
2009-01-08,09:10:00,1.5055,1.5056,1.5046,1.5048,53
2009-01-08,09:15:00,1.5049,1.5050,1.5048,1.5048,13
2009-01-08,09:20:00,1.5049,1.5050,1.5047,1.5050,9
2009-01-08,09:25:00,1.5047,1.5051,1.5046,1.5051,24
2009-01-08,09:30:00,1.5068,1.5073,1.5066,1.5066,41
2009-01-08,09:35:00,1.5063,1.5066,1.5059,1.5062,62
2009-01-08,09:40:00,1.5064,1.5068,1.5064,1.5067,7
2009-01-08,09:45:00,1.5059,1.5060,1.5045,1.5047,92
2009-01-08,09:50:00,1.5046,1.5046,1.5042,1.5042,20
2009-01-08,09:55:00,1.5044,1.5046,1.5041,1.5041,6
2009-01-08,10:00:00,1.5037,1.5037,1.5034,1.5037,6
2009-01-08,10:05:00,1.5038,1.5042,1.5035,1.5038,67
2009-01-08,10:10:00,1.5037,1.5037,1.5030,1.5032,27
2009-01-08,10:15:00,1.5031,1.5042,1.5031,1.5033,43
2009-01-08,10:20:00,1.5032,1.5042,1.5032,1.5034,12
2009-01-08,10:25:00,1.5028,1.5030,1.5022,1.5030,7
2009-01-08,10:30:00,1.5030,1.5036,1.5028,1.5028,17
2009-01-08,10:35:00,1.5028,1.5029,1.5027,1.5027,3
2009-01-08,10:40:00,1.5025,1.5025,1.5012,1.5017,22
2009-01-08,10:45:00,1.5019,1.5029,1.5019,1.5029,37
2009-01-08,10:50:00,1.5034,1.5034,1.5024,1.5025,54
2009-01-08,10:55:00,1.5025,1.5025,1.5022,1.5022,11
2009-01-08,11:00:00,1.5023,1.5025,1.5023,1.5023,3
2009-01-08,11:05:00,1.5028,1.5030,1.5028,1.5030,4
2009-01-08,11:10:00,1.5036,1.5036,1.5029,1.5035,4
2009-01-08,11:15:00,1.5028,1.5033,1.5028,1.5033,8
2009-01-08,11:20:00,1.5035,1.5037,1.5031,1.5033,38
2009-01-08,11:25:00,1.5036,1.5036,1.5033,1.5033,8
2009-01-08,11:30:00,1.5030,1.5032,1.5025,1.5025,5
2009-01-08,11:35:00,1.5024,1.5024,1.5023,1.5023,11
2009-01-08,11:40:00,1.5025,1.5047,1.5025,1.5038,56
2009-01-08,11:45:00,1.5037,1.5037,1.5031,1.5031,9
2009-01-08,11:50:00,1.5034,1.5035,1.5031,1.5035,9
2009-01-08,12:00:00,1.5035,1.5035,1.5035,1.5035,3
2009-01-08,12:05:00,1.5035,1.5040,1.5035,1.5040,2
2009-01-08,12:10:00,1.5043,1.5045,1.5038,1.5039,18
2009-01-08,12:15:00,1.5034,1.5042,1.5033,1.5042,19
2009-01-08,12:20:00,1.5044,1.5044,1.5034,1.5034,15
2009-01-08,12:25:00,1.5029,1.5032,1.5025,1.5030,18
2009-01-08,12:30:00,1.5032,1.5038,1.5031,1.5038,20
2009-01-08,12:35:00,1.5038,1.5038,1.5034,1.5036,6
2009-01-08,12:40:00,1.5034,1.5042,1.5033,1.5042,10
2009-01-08,12:45:00,1.5040,1.5040,1.5032,1.5032,6
2009-01-08,12:50:00,1.5035,1.5049,1.5035,1.5049,4
2009-01-08,12:55:00,1.5051,1.5057,1.5050,1.5056,12
2009-01-08,13:00:00,1.5059,1.5066,1.5047,1.5050,29
2009-01-08,13:05:00,1.5058,1.5058,1.5058,1.5058,2
2009-01-08,13:10:00,1.5051,1.5053,1.5051,1.5053,4
2009-01-08,13:15:00,1.5054,1.5054,1.5054,1.5054,1
2009-01-08,13:20:00,1.5052,1.5052,1.5052,1.5052,1
2009-01-08,13:25:00,1.5052,1.5052,1.5047,1.5052,7
2009-01-08,13:30:00,1.5045,1.5047,1.5033,1.5033,14
2009-01-08,13:35:00,1.5041,1.5043,1.5034,1.5043,13
2009-01-08,13:40:00,1.5047,1.5047,1.5023,1.5034,36
2009-01-08,13:45:00,1.5034,1.5035,1.5024,1.5024,20
2009-01-08,13:50:00,1.5031,1.5034,1.5010,1.5012,64
2009-01-08,13:55:00,1.5017,1.5028,1.5016,1.5028,10
2009-01-08,14:00:00,1.5026,1.5030,1.5019,1.5022,52
2009-01-08,14:05:00,1.5025,1.5025,1.5015,1.5023,45
2009-01-08,14:10:00,1.5027,1.5035,1.5021,1.5035,84
2009-01-08,14:15:00,1.5035,1.5047,1.5032,1.5047,59
2009-01-08,14:20:00,1.5047,1.5053,1.5034,1.5045,74
2009-01-08,14:25:00,1.5049,1.5053,1.5045,1.5048,50
2009-01-08,14:30:00,1.5049,1.5061,1.5046,1.5055,35
2009-01-08,14:35:00,1.5056,1.5057,1.5046,1.5047,73
2009-01-08,14:40:00,1.5047,1.5049,1.5047,1.5048,4
2009-01-08,14:45:00,1.5048,1.5070,1.5048,1.5055,234
2009-01-08,14:50:00,1.5057,1.5057,1.5043,1.5048,115
2009-01-08,14:55:00,1.5038,1.5072,1.5038,1.5063,14
2009-01-08,15:00:00,1.5056,1.5072,1.5050,1.5057,58
2009-01-08,15:05:00,1.5058,1.5065,1.5050,1.5053,54
2009-01-08,15:10:00,1.5051,1.5051,1.5043,1.5051,140
2009-01-08,15:15:00,1.5057,1.5067,1.5049,1.5067,38
2009-01-08,15:20:00,1.5066,1.5090,1.5066,1.5069,145
2009-01-08,15:25:00,1.5068,1.5069,1.5055,1.5061,134
2009-01-08,15:30:00,1.5059,1.5059,1.5030,1.5035,92
2009-01-08,15:35:00,1.5035,1.5042,1.5016,1.5022,234
2009-01-08,15:40:00,1.5027,1.5030,1.4995,1.5000,269
2009-01-08,15:45:00,1.4996,1.5020,1.4991,1.5018,245
2009-01-08,15:50:00,1.5017,1.5018,1.4974,1.4976,516
2009-01-08,15:55:00,1.4975,1.4986,1.4969,1.4983,309
2009-01-08,16:00:00,1.4983,1.5003,1.4970,1.4986,443
2009-01-08,16:05:00,1.4988,1.5000,1.4981,1.4997,496
2009-01-08,16:10:00,1.5000,1.5007,1.4990,1.5002,271
2009-01-08,16:15:00,1.5005,1.5008,1.4984,1.4995,261
2009-01-08,16:20:00,1.4996,1.5001,1.4984,1.4994,307
2009-01-08,16:25:00,1.4993,1.5015,1.4988,1.5014,419
2009-01-08,16:30:00,1.5013,1.5024,1.5008,1.5015,258
2009-01-08,16:35:00,1.5015,1.5015,1.4996,1.5005,263
2009-01-08,16:40:00,1.5011,1.5030,1.5003,1.5026,341
2009-01-08,16:45:00,1.5026,1.5039,1.5019,1.5028,100
2009-01-08,16:50:00,1.5031,1.5054,1.5019,1.5050,300
2009-01-08,16:55:00,1.5050,1.5058,1.5031,1.5041,330
2009-01-08,17:00:00,1.5038,1.5064,1.5030,1.5051,263
2009-01-08,17:05:00,1.5049,1.5088,1.5046,1.5082,614
2009-01-08,17:10:00,1.5085,1.5092,1.5078,1.5083,196
2009-01-08,17:15:00,1.5083,1.5088,1.5062,1.5062,207
2009-01-08,17:20:00,1.5061,1.5061,1.5028,1.5030,490
2009-01-08,17:25:00,1.5033,1.5033,1.5003,1.5011,545
2009-01-08,17:30:00,1.5011,1.5028,1.5009,1.5024,227
2009-01-08,17:35:00,1.5025,1.5051,1.5025,1.5048,354
2009-01-08,17:40:00,1.5050,1.5063,1.5043,1.5059,457
2009-01-08,17:45:00,1.5058,1.5075,1.5055,1.5057,216
2009-01-08,17:50:00,1.5057,1.5057,1.5034,1.5043,253
2009-01-08,17:55:00,1.5043,1.5052,1.5042,1.5046,107
2009-01-08,18:00:00,1.5045,1.5047,1.5028,1.5032,143
2009-01-08,18:05:00,1.5032,1.5033,1.5019,1.5024,86
2009-01-08,18:10:00,1.5023,1.5036,1.5020,1.5034,127
2009-01-08,18:15:00,1.5033,1.5034,1.5007,1.5007,252
2009-01-08,18:20:00,1.5008,1.5022,1.4994,1.5002,275
2009-01-08,18:25:00,1.5004,1.5023,1.5000,1.5018,97
2009-01-08,18:30:00,1.5021,1.5021,1.5003,1.5018,144
2009-01-08,18:35:00,1.5021,1.5033,1.5014,1.5026,53
2009-01-08,18:40:00,1.5026,1.5030,1.5022,1.5024,59
2009-01-08,18:45:00,1.5030,1.5041,1.5029,1.5040,119
2009-01-08,18:50:00,1.5044,1.5055,1.5043,1.5048,132
2009-01-08,18:55:00,1.5051,1.5051,1.5008,1.5045,609
2009-01-08,19:00:00,1.5043,1.5067,1.5040,1.5065,185
2009-01-08,19:05:00,1.5065,1.5070,1.5050,1.5058,190
2009-01-08,19:10:00,1.5060,1.5060,1.5048,1.5048,55
2009-01-08,19:15:00,1.5048,1.5058,1.5038,1.5054,131
2009-01-08,19:20:00,1.5056,1.5058,1.5049,1.5056,116
2009-01-08,19:25:00,1.5059,1.5060,1.5055,1.5060,33
2009-01-08,19:30:00,1.5059,1.5059,1.5036,1.5049,110
2009-01-08,19:35:00,1.5047,1.5058,1.5042,1.5054,164
2009-01-08,19:40:00,1.5054,1.5069,1.5051,1.5056,314
2009-01-08,19:45:00,1.5056,1.5057,1.5033,1.5033,205
2009-01-08,19:50:00,1.5035,1.5053,1.5032,1.5050,173
2009-01-08,19:55:00,1.5047,1.5064,1.5007,1.5060,291
2009-01-08,20:00:00,1.5045,1.5098,1.4987,1.5097,1858
2009-01-08,20:05:00,1.5098,1.5182,1.5098,1.5153,1720
2009-01-08,20:10:00,1.5153,1.5159,1.5122,1.5157,1104
2009-01-08,20:15:00,1.5157,1.5195,1.5150,1.5190,952
2009-01-08,20:20:00,1.5188,1.5223,1.5168,1.5221,790
2009-01-08,20:25:00,1.5223,1.5251,1.5205,1.5239,963
2009-01-08,20:30:00,1.5241,1.5244,1.5207,1.5221,743
2009-01-08,20:35:00,1.5220,1.5246,1.5210,1.5242,596
2009-01-08,20:40:00,1.5241,1.5275,1.5235,1.5260,669
2009-01-08,20:45:00,1.5260,1.5264,1.5219,1.5231,523
2009-01-08,20:50:00,1.5232,1.5269,1.5232,1.5250,546
2009-01-08,20:55:00,1.5250,1.5251,1.5224,1.5226,360
2009-01-08,21:00:00,1.5226,1.5236,1.5219,1.5235,374
2009-01-08,21:05:00,1.5236,1.5239,1.5219,1.5231,403
2009-01-08,21:10:00,1.5230,1.5239,1.5219,1.5223,272
2009-01-08,21:15:00,1.5229,1.5248,1.5221,1.5225,296
2009-01-08,21:20:00,1.5226,1.5256,1.5223,1.5241,492
2009-01-08,21:25:00,1.5248,1.5262,1.5239,1.5253,475
2009-01-08,21:30:00,1.5255,1.5317,1.5235,1.5313,1127
2009-01-08,21:35:00,1.5315,1.5319,1.5287,1.5299,1011
2009-01-08,21:40:00,1.5301,1.5313,1.5287,1.5295,637
2009-01-08,21:45:00,1.5294,1.5305,1.5273,1.5301,1138
2009-01-08,21:50:00,1.5302,1.5345,1.5298,1.5329,1020
2009-01-08,21:55:00,1.5328,1.5329,1.5312,1.5324,545
2009-01-08,22:00:00,1.5322,1.5344,1.5310,1.5326,1019
2009-01-08,22:05:00,1.5325,1.5356,1.5323,1.5340,869
2009-01-08,22:10:00,1.5337,1.5344,1.5319,1.5325,528
2009-01-08,22:15:00,1.5327,1.5342,1.5319,1.5320,801
2009-01-08,22:20:00,1.5320,1.5322,1.5298,1.5307,721
2009-01-08,22:25:00,1.5307,1.5327,1.5305,1.5323,578
2009-01-08,22:30:00,1.5324,1.5339,1.5312,1.5315,615
2009-01-08,22:35:00,1.5316,1.5324,1.5306,1.5306,331
2009-01-08,22:40:00,1.5308,1.5309,1.5281,1.5302,879
2009-01-08,22:45:00,1.5303,1.5305,1.5262,1.5273,2132
2009-01-08,22:50:00,1.5273,1.5275,1.5208,1.5223,1550
2009-01-08,22:55:00,1.5224,1.5239,1.5206,1.5231,1821
2009-01-08,23:00:00,1.5232,1.5232,1.5167,1.5202,2410
2009-01-08,23:05:00,1.5201,1.5231,1.5201,1.5217,789
2009-01-08,23:10:00,1.5215,1.5228,1.5193,1.5226,462
2009-01-08,23:15:00,1.5225,1.5245,1.5222,1.5223,549
2009-01-08,23:20:00,1.5223,1.5224,1.5185,1.5188,428
2009-01-08,23:25:00,1.5189,1.5223,1.5187,1.5219,609
2009-01-08,23:30:00,1.5219,1.5220,1.5198,1.5211,283
2009-01-08,23:35:00,1.5212,1.5227,1.5202,1.5227,356
2009-01-08,23:40:00,1.5224,1.5236,1.5188,1.5189,418
2009-01-08,23:45:00,1.5189,1.5190,1.5158,1.5180,606
2009-01-08,23:50:00,1.5179,1.5179,1.5150,1.5154,675
2009-01-08,23:55:00,1.5155,1.5184,1.5142,1.5180,717
2009-01-09,00:00:00,1.5182,1.5229,1.5174,1.5201,1214
2009-01-09,00:05:00,1.5203,1.5208,1.5188,1.5207,463
2009-01-09,00:10:00,1.5205,1.5209,1.5191,1.5199,507
2009-01-09,00:15:00,1.5198,1.5212,1.5189,1.5198,507
2009-01-09,00:20:00,1.5198,1.5211,1.5188,1.5192,622
2009-01-09,00:25:00,1.5192,1.5192,1.5146,1.5160,427
2009-01-09,00:30:00,1.5158,1.5179,1.5143,1.5149,296
2009-01-09,00:35:00,1.5152,1.5152,1.5101,1.5120,635
2009-01-09,00:40:00,1.5119,1.5157,1.5118,1.5157,410
2009-01-09,00:45:00,1.5157,1.5158,1.5124,1.5147,276
2009-01-09,00:50:00,1.5147,1.5153,1.5122,1.5144,281
2009-01-09,00:55:00,1.5144,1.5183,1.5140,1.5167,400
2009-01-09,01:00:00,1.5167,1.5171,1.5156,1.5161,95
2009-01-09,01:05:00,1.5159,1.5171,1.5152,1.5153,205
2009-01-09,01:10:00,1.5151,1.5171,1.5151,1.5165,55
2009-01-09,01:15:00,1.5160,1.5170,1.5143,1.5147,99
2009-01-09,01:20:00,1.5148,1.5154,1.5146,1.5147,128
2009-01-09,01:25:00,1.5148,1.5166,1.5147,1.5164,73
2009-01-09,01:30:00,1.5167,1.5185,1.5167,1.5167,67
2009-01-09,01:35:00,1.5167,1.5185,1.5167,1.5182,72
2009-01-09,01:40:00,1.5186,1.5213,1.5184,1.5212,355
2009-01-09,01:45:00,1.5211,1.5211,1.5195,1.5195,41
2009-01-09,01:50:00,1.5195,1.5196,1.5173,1.5192,163
2009-01-09,01:55:00,1.5191,1.5213,1.5180,1.5183,202
2009-01-09,02:00:00,1.5184,1.5186,1.5176,1.5180,73
2009-01-09,02:05:00,1.5180,1.5196,1.5176,1.5196,109
2009-01-09,02:10:00,1.5197,1.5198,1.5187,1.5188,201
2009-01-09,02:15:00,1.5191,1.5194,1.5182,1.5185,45
2009-01-09,02:20:00,1.5185,1.5185,1.5171,1.5178,53
2009-01-09,02:25:00,1.5177,1.5185,1.5172,1.5175,99
2009-01-09,02:30:00,1.5175,1.5178,1.5175,1.5177,34
2009-01-09,02:35:00,1.5177,1.5177,1.5163,1.5164,45
2009-01-09,02:40:00,1.5165,1.5169,1.5161,1.5165,58
2009-01-09,02:45:00,1.5165,1.5167,1.5148,1.5159,711
2009-01-09,02:50:00,1.5157,1.5160,1.5146,1.5146,139
2009-01-09,02:55:00,1.5146,1.5160,1.5145,1.5158,106
2009-01-09,03:00:00,1.5155,1.5167,1.5143,1.5143,216
2009-01-09,03:05:00,1.5145,1.5156,1.5145,1.5155,58
2009-01-09,03:10:00,1.5153,1.5163,1.5150,1.5154,60
2009-01-09,03:15:00,1.5154,1.5165,1.5153,1.5165,82
2009-01-09,03:20:00,1.5160,1.5171,1.5157,1.5164,177
2009-01-09,03:25:00,1.5165,1.5168,1.5162,1.5164,96
2009-01-09,03:30:00,1.5166,1.5167,1.5163,1.5165,30
2009-01-09,03:35:00,1.5164,1.5167,1.5163,1.5166,13
2009-01-09,03:40:00,1.5163,1.5177,1.5163,1.5174,23
2009-01-09,03:45:00,1.5174,1.5177,1.5173,1.5173,15
2009-01-09,03:50:00,1.5174,1.5200,1.5174,1.5200,195
2009-01-09,03:55:00,1.5204,1.5220,1.5203,1.5203,199
2009-01-09,04:00:00,1.5207,1.5227,1.5201,1.5221,238
2009-01-09,04:05:00,1.5221,1.5221,1.5212,1.5213,46
2009-01-09,04:10:00,1.5212,1.5212,1.5204,1.5209,37
2009-01-09,04:15:00,1.5205,1.5205,1.5195,1.5199,22
2009-01-09,04:20:00,1.5194,1.5208,1.5189,1.5203,107
2009-01-09,04:25:00,1.5205,1.5207,1.5200,1.5207,51
2009-01-09,04:30:00,1.5204,1.5205,1.5197,1.5198,36
2009-01-09,04:35:00,1.5193,1.5199,1.5189,1.5189,43
2009-01-09,04:40:00,1.5192,1.5216,1.5192,1.5210,100
2009-01-09,04:45:00,1.5215,1.5215,1.5194,1.5195,50
2009-01-09,04:50:00,1.5194,1.5223,1.5194,1.5223,60
2009-01-09,04:55:00,1.5224,1.5229,1.5221,1.5229,61
2009-01-09,05:00:00,1.5225,1.5228,1.5217,1.5217,57
2009-01-09,05:05:00,1.5224,1.5224,1.5218,1.5218,11
2009-01-09,05:10:00,1.5229,1.5230,1.5225,1.5225,4
2009-01-09,05:15:00,1.5230,1.5230,1.5230,1.5230,7
2009-01-09,05:20:00,1.5226,1.5226,1.5220,1.5220,26
2009-01-09,05:30:00,1.5215,1.5215,1.5198,1.5198,16
2009-01-09,05:35:00,1.5207,1.5212,1.5207,1.5212,3
2009-01-09,05:40:00,1.5206,1.5206,1.5205,1.5205,10
2009-01-09,05:45:00,1.5212,1.5212,1.5209,1.5210,8
2009-01-09,05:50:00,1.5209,1.5214,1.5209,1.5214,5
2009-01-09,05:55:00,1.5208,1.5209,1.5199,1.5199,11
2009-01-09,06:00:00,1.5205,1.5205,1.5205,1.5205,1
2009-01-09,07:00:00,1.5203,1.5203,1.5203,1.5203,1
2009-01-09,07:05:00,1.5212,1.5212,1.5205,1.5212,4
2009-01-09,07:10:00,1.5207,1.5214,1.5207,1.5214,7
2009-01-09,07:15:00,1.5214,1.5220,1.5214,1.5218,8
2009-01-09,07:20:00,1.5213,1.5214,1.5207,1.5207,9
2009-01-09,07:25:00,1.5206,1.5206,1.5199,1.5202,5
2009-01-09,07:30:00,1.5201,1.5201,1.5200,1.5200,4
2009-01-09,07:35:00,1.5200,1.5202,1.5200,1.5202,2
2009-01-09,07:40:00,1.5206,1.5214,1.5206,1.5209,24
2009-01-09,07:45:00,1.5205,1.5205,1.5205,1.5205,1
2009-01-09,07:50:00,1.5206,1.5206,1.5206,1.5206,5
2009-01-09,08:00:00,1.5203,1.5203,1.5194,1.5196,10
2009-01-09,08:05:00,1.5197,1.5197,1.5178,1.5178,26
2009-01-09,08:10:00,1.5181,1.5181,1.5169,1.5170,14
2009-01-09,08:15:00,1.5174,1.5174,1.5162,1.5162,9
2009-01-09,08:20:00,1.5165,1.5165,1.5160,1.5162,7
2009-01-09,08:25:00,1.5161,1.5174,1.5160,1.5174,29
2009-01-09,08:30:00,1.5173,1.5174,1.5165,1.5166,18
2009-01-09,08:35:00,1.5168,1.5169,1.5163,1.5169,76
2009-01-09,08:40:00,1.5169,1.5175,1.5168,1.5175,21
2009-01-09,08:45:00,1.5176,1.5176,1.5159,1.5164,39
2009-01-09,08:50:00,1.5161,1.5171,1.5152,1.5171,26
2009-01-09,08:55:00,1.5163,1.5164,1.5157,1.5163,16
2009-01-09,09:00:00,1.5164,1.5170,1.5164,1.5165,11
2009-01-09,09:05:00,1.5170,1.5174,1.5167,1.5171,27
2009-01-09,09:10:00,1.5173,1.5173,1.5173,1.5173,1
2009-01-09,09:15:00,1.5172,1.5172,1.5172,1.5172,3
2009-01-09,09:20:00,1.5168,1.5168,1.5166,1.5167,8
2009-01-09,09:25:00,1.5165,1.5171,1.5165,1.5171,5
2009-01-09,09:30:00,1.5169,1.5171,1.5169,1.5171,3
2009-01-09,09:35:00,1.5173,1.5174,1.5166,1.5166,3
2009-01-09,09:40:00,1.5165,1.5169,1.5161,1.5161,14
2009-01-09,09:50:00,1.5170,1.5181,1.5170,1.5179,14
2009-01-09,10:05:00,1.5170,1.5170,1.5170,1.5170,1
2009-01-09,10:15:00,1.5170,1.5170,1.5168,1.5168,2
2009-01-09,10:20:00,1.5170,1.5171,1.5170,1.5171,4
2009-01-09,10:25:00,1.5170,1.5178,1.5170,1.5178,8
2009-01-09,10:30:00,1.5181,1.5183,1.5180,1.5183,23
2009-01-09,10:35:00,1.5183,1.5184,1.5179,1.5181,10
2009-01-09,10:40:00,1.5179,1.5180,1.5168,1.5169,13
2009-01-09,10:45:00,1.5170,1.5180,1.5170,1.5180,7
2009-01-09,10:50:00,1.5174,1.5174,1.5161,1.5161,19
2009-01-09,10:55:00,1.5166,1.5166,1.5159,1.5159,25
2009-01-09,11:00:00,1.5161,1.5161,1.5150,1.5158,26
2009-01-09,11:05:00,1.5158,1.5158,1.5154,1.5155,9
2009-01-09,11:10:00,1.5167,1.5174,1.5165,1.5173,28
2009-01-09,11:15:00,1.5171,1.5171,1.5169,1.5169,4
2009-01-09,11:20:00,1.5169,1.5169,1.5163,1.5163,3
2009-01-09,11:25:00,1.5164,1.5165,1.5156,1.5157,66
2009-01-09,11:30:00,1.5150,1.5150,1.5144,1.5145,18
2009-01-09,11:35:00,1.5151,1.5157,1.5145,1.5153,23
2009-01-09,11:40:00,1.5158,1.5166,1.5158,1.5166,15
2009-01-09,11:45:00,1.5163,1.5165,1.5160,1.5165,10
2009-01-09,11:50:00,1.5162,1.5162,1.5160,1.5161,17
2009-01-09,11:55:00,1.5162,1.5162,1.5159,1.5161,4
2009-01-09,12:10:00,1.5170,1.5171,1.5168,1.5169,36
2009-01-09,12:15:00,1.5166,1.5170,1.5166,1.5170,8
2009-01-09,12:20:00,1.5169,1.5171,1.5169,1.5171,2
2009-01-09,12:25:00,1.5170,1.5172,1.5170,1.5172,18
2009-01-09,12:30:00,1.5171,1.5172,1.5170,1.5171,7
2009-01-09,12:40:00,1.5175,1.5176,1.5175,1.5176,4
2009-01-09,12:45:00,1.5172,1.5172,1.5172,1.5172,1
2009-01-09,12:55:00,1.5172,1.5172,1.5170,1.5170,2
2009-01-09,13:00:00,1.5172,1.5172,1.5171,1.5171,3
2009-01-09,13:05:00,1.5171,1.5171,1.5171,1.5171,2
2009-01-09,13:10:00,1.5173,1.5176,1.5173,1.5176,3
2009-01-09,13:15:00,1.5179,1.5182,1.5179,1.5179,54
2009-01-09,13:25:00,1.5183,1.5192,1.5182,1.5192,7
2009-01-09,13:30:00,1.5188,1.5188,1.5187,1.5187,8
2009-01-09,13:35:00,1.5182,1.5182,1.5178,1.5182,6
2009-01-09,13:40:00,1.5178,1.5178,1.5178,1.5178,1
2009-01-09,13:45:00,1.5177,1.5178,1.5165,1.5165,7
2009-01-09,13:50:00,1.5175,1.5175,1.5173,1.5173,7
2009-01-09,13:55:00,1.5171,1.5173,1.5171,1.5173,3
2009-01-09,14:00:00,1.5173,1.5178,1.5173,1.5178,3
2009-01-09,14:10:00,1.5186,1.5188,1.5182,1.5182,5
2009-01-09,14:20:00,1.5185,1.5188,1.5182,1.5186,24
2009-01-09,14:25:00,1.5189,1.5200,1.5187,1.5200,44
2009-01-09,14:30:00,1.5199,1.5203,1.5193,1.5194,41
2009-01-09,14:35:00,1.5201,1.5201,1.5186,1.5190,36
2009-01-09,14:40:00,1.5189,1.5189,1.5183,1.5189,47
2009-01-09,14:45:00,1.5191,1.5211,1.5191,1.5211,28
2009-01-09,14:50:00,1.5211,1.5222,1.5207,1.5214,23
2009-01-09,14:55:00,1.5214,1.5216,1.5205,1.5205,70
2009-01-09,15:00:00,1.5206,1.5218,1.5206,1.5212,73
2009-01-09,15:05:00,1.5223,1.5227,1.5218,1.5225,25
2009-01-09,15:10:00,1.5223,1.5223,1.5211,1.5213,19
2009-01-09,15:15:00,1.5213,1.5229,1.5213,1.5229,52
2009-01-09,15:20:00,1.5227,1.5256,1.5226,1.5252,98
2009-01-09,15:25:00,1.5250,1.5250,1.5233,1.5240,146
2009-01-09,15:30:00,1.5238,1.5246,1.5228,1.5230,69
2009-01-09,15:35:00,1.5229,1.5236,1.5227,1.5234,104
2009-01-09,15:40:00,1.5228,1.5233,1.5226,1.5228,46
2009-01-09,15:45:00,1.5223,1.5229,1.5221,1.5227,45
2009-01-09,15:50:00,1.5225,1.5225,1.5203,1.5209,156
2009-01-09,15:55:00,1.5209,1.5216,1.5201,1.5214,91
2009-01-09,16:00:00,1.5221,1.5226,1.5218,1.5221,72
2009-01-09,16:05:00,1.5222,1.5223,1.5220,1.5223,34
2009-01-09,16:10:00,1.5223,1.5237,1.5217,1.5236,153
2009-01-09,16:15:00,1.5238,1.5249,1.5228,1.5244,113
2009-01-09,16:20:00,1.5245,1.5246,1.5234,1.5234,66
2009-01-09,16:25:00,1.5232,1.5237,1.5227,1.5231,52
2009-01-09,16:30:00,1.5229,1.5231,1.5176,1.5182,327
2009-01-09,16:35:00,1.5182,1.5194,1.5178,1.5190,159
2009-01-09,16:40:00,1.5188,1.5198,1.5187,1.5187,80
2009-01-09,16:45:00,1.5183,1.5188,1.5161,1.5187,205
2009-01-09,16:50:00,1.5193,1.5193,1.5166,1.5171,159
2009-01-09,16:55:00,1.5169,1.5173,1.5152,1.5157,82
2009-01-09,17:00:00,1.5156,1.5163,1.5154,1.5157,111
2009-01-09,17:05:00,1.5157,1.5170,1.5154,1.5170,70
2009-01-09,17:10:00,1.5165,1.5165,1.5148,1.5153,97
2009-01-09,17:15:00,1.5157,1.5157,1.5117,1.5136,378
2009-01-09,17:20:00,1.5132,1.5134,1.5102,1.5124,422
2009-01-09,17:25:00,1.5130,1.5162,1.5124,1.5152,383
2009-01-09,17:30:00,1.5130,1.5132,1.5097,1.5130,291
2009-01-09,17:35:00,1.5129,1.5147,1.5129,1.5147,151
2009-01-09,17:40:00,1.5143,1.5143,1.5125,1.5125,60
2009-01-09,17:45:00,1.5125,1.5130,1.5120,1.5128,66
2009-01-09,17:50:00,1.5129,1.5159,1.5129,1.5155,202
2009-01-09,17:55:00,1.5154,1.5174,1.5153,1.5157,151
2009-01-09,18:00:00,1.5160,1.5196,1.5157,1.5193,310
2009-01-09,18:05:00,1.5188,1.5190,1.5172,1.5173,154
2009-01-09,18:10:00,1.5170,1.5183,1.5162,1.5181,173
2009-01-09,18:15:00,1.5180,1.5198,1.5174,1.5197,64
2009-01-09,18:20:00,1.5193,1.5218,1.5190,1.5203,136
2009-01-09,18:25:00,1.5204,1.5223,1.5204,1.5218,241
2009-01-09,18:30:00,1.5212,1.5241,1.5201,1.5219,372
2009-01-09,18:35:00,1.5221,1.5229,1.5210,1.5220,363
2009-01-09,18:40:00,1.5219,1.5234,1.5217,1.5220,169
2009-01-09,18:45:00,1.5222,1.5251,1.5219,1.5232,332
2009-01-09,18:50:00,1.5230,1.5251,1.5228,1.5242,270
2009-01-09,18:55:00,1.5241,1.5260,1.5236,1.5239,233
2009-01-09,19:00:00,1.5237,1.5247,1.5230,1.5231,156
2009-01-09,19:05:00,1.5234,1.5250,1.5230,1.5242,119
2009-01-09,19:10:00,1.5242,1.5255,1.5241,1.5245,111
2009-01-09,19:15:00,1.5245,1.5251,1.5235,1.5240,132
2009-01-09,19:20:00,1.5239,1.5247,1.5217,1.5234,368
2009-01-09,19:25:00,1.5234,1.5243,1.5234,1.5235,66
2009-01-09,19:30:00,1.5232,1.5236,1.5231,1.5234,53
2009-01-09,19:35:00,1.5236,1.5245,1.5234,1.5237,85
2009-01-09,19:40:00,1.5237,1.5238,1.5215,1.5230,232
2009-01-09,19:45:00,1.5231,1.5231,1.5207,1.5207,111
2009-01-09,19:50:00,1.5209,1.5233,1.5204,1.5223,166
2009-01-09,19:55:00,1.5225,1.5274,1.5224,1.5271,504
2009-01-09,20:00:00,1.5272,1.5278,1.5261,1.5273,445
2009-01-09,20:05:00,1.5273,1.5300,1.5273,1.5300,297
2009-01-09,20:10:00,1.5302,1.5306,1.5288,1.5296,255
2009-01-09,20:15:00,1.5296,1.5311,1.5278,1.5283,308
2009-01-09,20:20:00,1.5283,1.5303,1.5277,1.5291,231
2009-01-09,20:25:00,1.5293,1.5310,1.5292,1.5296,342
2009-01-09,20:30:00,1.5300,1.5318,1.5293,1.5318,282
2009-01-09,20:35:00,1.5320,1.5324,1.5316,1.5322,128
2009-01-09,20:40:00,1.5321,1.5330,1.5306,1.5316,206
2009-01-09,20:45:00,1.5313,1.5317,1.5303,1.5303,302
2009-01-09,20:50:00,1.5303,1.5318,1.5295,1.5296,132
2009-01-09,20:55:00,1.5297,1.5315,1.5294,1.5297,112
2009-01-09,21:00:00,1.5299,1.5300,1.5293,1.5295,106
2009-01-09,21:05:00,1.5296,1.5298,1.5284,1.5295,301
2009-01-09,21:10:00,1.5294,1.5294,1.5263,1.5275,223
2009-01-09,21:15:00,1.5274,1.5289,1.5268,1.5281,585
2009-01-09,21:20:00,1.5283,1.5296,1.5271,1.5289,531
2009-01-09,21:25:00,1.5289,1.5304,1.5274,1.5289,348
2009-01-09,21:30:00,1.5289,1.5330,1.5244,1.5267,796
2009-01-09,21:35:00,1.5272,1.5304,1.5263,1.5277,856
2009-01-09,21:40:00,1.5276,1.5281,1.5229,1.5241,1246
2009-01-09,21:45:00,1.5240,1.5248,1.5179,1.5198,1321
2009-01-09,21:50:00,1.5198,1.5219,1.5178,1.5209,1130
2009-01-09,21:55:00,1.5212,1.5238,1.5209,1.5210,476
2009-01-09,22:00:00,1.5206,1.5218,1.5185,1.5196,1101
2009-01-09,22:05:00,1.5196,1.5213,1.5180,1.5200,953
2009-01-09,22:10:00,1.5201,1.5214,1.5187,1.5200,507
2009-01-09,22:15:00,1.5197,1.5226,1.5194,1.5226,444
2009-01-09,22:20:00,1.5224,1.5224,1.5204,1.5210,506
2009-01-09,22:25:00,1.5210,1.5214,1.5184,1.5208,977
2009-01-09,22:30:00,1.5211,1.5211,1.5162,1.5173,981
2009-01-09,22:35:00,1.5175,1.5176,1.5142,1.5142,830
2009-01-09,22:40:00,1.5141,1.5154,1.5128,1.5150,803
2009-01-09,22:45:00,1.5149,1.5166,1.5132,1.5165,992
2009-01-09,22:50:00,1.5167,1.5170,1.5138,1.5139,681
2009-01-09,22:55:00,1.5139,1.5151,1.5104,1.5128,1066
2009-01-09,23:00:00,1.5122,1.5134,1.5114,1.5129,520
2009-01-09,23:05:00,1.5130,1.5134,1.5117,1.5127,380
2009-01-09,23:10:00,1.5128,1.5162,1.5119,1.5157,374
2009-01-09,23:15:00,1.5156,1.5164,1.5139,1.5143,688
2009-01-09,23:20:00,1.5141,1.5158,1.5141,1.5154,291
2009-01-09,23:25:00,1.5154,1.5156,1.5133,1.5133,788
2009-01-09,23:30:00,1.5133,1.5141,1.5109,1.5127,847
2009-01-09,23:35:00,1.5126,1.5129,1.5114,1.5127,374
2009-01-09,23:40:00,1.5128,1.5139,1.5119,1.5138,408
2009-01-09,23:45:00,1.5138,1.5144,1.5124,1.5144,425
2009-01-09,23:50:00,1.5144,1.5171,1.5142,1.5167,876
2009-01-09,23:55:00,1.5166,1.5212,1.5165,1.5209,1007
2009-01-10,00:00:00,1.5210,1.5210,1.5190,1.5197,287
2009-01-10,00:05:00,1.5197,1.5203,1.5188,1.5195,266
2009-01-10,00:10:00,1.5195,1.5225,1.5192,1.5196,749
2009-01-10,00:15:00,1.5195,1.5203,1.5181,1.5191,335
2009-01-10,00:20:00,1.5191,1.5243,1.5190,1.5240,961
2009-01-10,00:25:00,1.5240,1.5242,1.5206,1.5214,512
2009-01-10,00:30:00,1.5215,1.5240,1.5215,1.5235,242
2009-01-10,00:35:00,1.5236,1.5263,1.5231,1.5245,629
2009-01-10,00:40:00,1.5246,1.5263,1.5242,1.5244,370
2009-01-10,00:45:00,1.5245,1.5245,1.5219,1.5221,362
2009-01-10,00:50:00,1.5223,1.5226,1.5187,1.5204,583
2009-01-10,00:55:00,1.5206,1.5219,1.5195,1.5216,697
2009-01-10,01:00:00,1.5214,1.5219,1.5210,1.5211,420
2009-01-10,01:05:00,1.5207,1.5216,1.5202,1.5212,311
2009-01-10,01:10:00,1.5213,1.5233,1.5213,1.5221,209
2009-01-10,01:15:00,1.5221,1.5221,1.5195,1.5200,383
2009-01-10,01:20:00,1.5197,1.5206,1.5189,1.5192,538
2009-01-10,01:25:00,1.5192,1.5209,1.5167,1.5175,672
2009-01-10,01:30:00,1.5176,1.5188,1.5165,1.5180,353
2009-01-10,01:35:00,1.5181,1.5181,1.5168,1.5170,133
2009-01-10,01:40:00,1.5170,1.5171,1.5130,1.5138,361
2009-01-10,01:45:00,1.5139,1.5144,1.5130,1.5138,398
2009-01-10,01:50:00,1.5139,1.5156,1.5137,1.5148,147
2009-01-10,01:55:00,1.5147,1.5150,1.5137,1.5141,87
2009-01-10,02:00:00,1.5142,1.5153,1.5138,1.5152,195
2009-01-10,02:05:00,1.5151,1.5158,1.5139,1.5144,85
2009-01-10,02:10:00,1.5145,1.5156,1.5140,1.5140,48
2009-01-10,02:15:00,1.5141,1.5141,1.5124,1.5131,183
2009-01-10,02:20:00,1.5132,1.5143,1.5116,1.5128,185
2009-01-10,02:25:00,1.5123,1.5132,1.5120,1.5132,75
2009-01-10,02:30:00,1.5131,1.5141,1.5119,1.5121,336
2009-01-10,02:35:00,1.5123,1.5126,1.5107,1.5110,266
2009-01-10,02:40:00,1.5111,1.5125,1.5109,1.5121,79
2009-01-10,02:45:00,1.5121,1.5123,1.5115,1.5121,48
2009-01-10,02:50:00,1.5120,1.5128,1.5118,1.5128,107
2009-01-10,02:55:00,1.5129,1.5135,1.5125,1.5135,177
2009-01-10,03:00:00,1.5133,1.5136,1.5131,1.5132,30
2009-01-10,03:05:00,1.5135,1.5159,1.5133,1.5151,216
2009-01-10,03:10:00,1.5152,1.5152,1.5145,1.5146,82
2009-01-10,03:15:00,1.5145,1.5148,1.5145,1.5146,12
2009-01-10,03:20:00,1.5145,1.5147,1.5125,1.5131,155
2009-01-10,03:25:00,1.5133,1.5136,1.5113,1.5119,253
2009-01-10,03:30:00,1.5118,1.5125,1.5111,1.5117,157
2009-01-10,03:35:00,1.5117,1.5120,1.5115,1.5117,62
2009-01-10,03:40:00,1.5118,1.5119,1.5111,1.5117,120
2009-01-10,03:45:00,1.5117,1.5120,1.5107,1.5109,107
2009-01-10,03:50:00,1.5106,1.5117,1.5105,1.5116,34
2009-01-10,03:55:00,1.5114,1.5117,1.5107,1.5109,316
2009-01-10,04:00:00,1.5109,1.5120,1.5109,1.5120,201
2009-01-10,04:05:00,1.5119,1.5123,1.5118,1.5120,123
2009-01-10,04:10:00,1.5120,1.5120,1.5111,1.5117,59
2009-01-10,04:15:00,1.5118,1.5126,1.5112,1.5117,148
2009-01-10,04:20:00,1.5116,1.5125,1.5116,1.5118,27
2009-01-10,04:25:00,1.5116,1.5122,1.5112,1.5120,120
2009-01-10,04:30:00,1.5117,1.5125,1.5117,1.5117,63
2009-01-10,04:35:00,1.5115,1.5121,1.5114,1.5114,9
2009-01-10,04:40:00,1.5115,1.5125,1.5113,1.5125,30
2009-01-10,04:45:00,1.5125,1.5129,1.5120,1.5126,30
2009-01-10,04:50:00,1.5126,1.5148,1.5125,1.5148,76
2009-01-10,04:55:00,1.5148,1.5151,1.5141,1.5146,100
2009-01-10,05:00:00,1.5142,1.5149,1.5138,1.5138,50
2009-01-10,05:05:00,1.5137,1.5166,1.5137,1.5166,92
2009-01-10,05:10:00,1.5163,1.5163,1.5158,1.5163,18
2009-01-10,05:15:00,1.5156,1.5156,1.5154,1.5154,2
2009-01-10,05:20:00,1.5153,1.5153,1.5153,1.5153,1
2009-01-10,05:25:00,1.5151,1.5151,1.5146,1.5146,14
2009-01-10,05:30:00,1.5147,1.5147,1.5139,1.5139,6
2009-01-10,05:35:00,1.5142,1.5142,1.5142,1.5142,1
2009-01-10,05:40:00,1.5150,1.5151,1.5146,1.5146,11
2009-01-10,05:45:00,1.5149,1.5149,1.5149,1.5149,1
2009-01-10,05:50:00,1.5147,1.5152,1.5133,1.5151,33
2009-01-10,05:55:00,1.5147,1.5152,1.5147,1.5152,8
2009-01-10,06:00:00,1.5109,1.5109,1.5109,1.5109,1
2009-01-12,05:00:00,1.5119,1.5119,1.5117,1.5117,3
2009-01-12,05:05:00,1.5118,1.5119,1.5117,1.5119,9
2009-01-12,05:10:00,1.5119,1.5127,1.5118,1.5122,15
2009-01-12,05:35:00,1.5130,1.5130,1.5130,1.5130,6
2009-01-12,05:45:00,1.5130,1.5130,1.5130,1.5130,2
2009-01-12,05:50:00,1.5126,1.5126,1.5122,1.5122,2
2009-01-12,06:10:00,1.5123,1.5123,1.5121,1.5121,4
2009-01-12,06:15:00,1.5116,1.5116,1.5102,1.5105,15
2009-01-12,06:20:00,1.5105,1.5106,1.5101,1.5102,16
2009-01-12,06:25:00,1.5103,1.5103,1.5103,1.5103,1
2009-01-12,06:30:00,1.5103,1.5103,1.5096,1.5101,22
2009-01-12,06:40:00,1.5102,1.5111,1.5102,1.5109,5
2009-01-12,06:45:00,1.5104,1.5104,1.5104,1.5104,1
2009-01-12,06:50:00,1.5105,1.5105,1.5105,1.5105,1
2009-01-12,06:55:00,1.5101,1.5101,1.5056,1.5056,65
2009-01-12,07:00:00,1.5053,1.5053,1.5028,1.5046,95
2009-01-12,07:05:00,1.5037,1.5040,1.5028,1.5037,27
2009-01-12,07:10:00,1.5035,1.5083,1.5035,1.5067,25
2009-01-12,07:15:00,1.5082,1.5082,1.5077,1.5078,11
2009-01-12,07:20:00,1.5076,1.5089,1.5076,1.5089,10
2009-01-12,07:25:00,1.5087,1.5087,1.5076,1.5078,14
2009-01-12,07:30:00,1.5080,1.5095,1.5080,1.5095,21
2009-01-12,07:35:00,1.5093,1.5094,1.5085,1.5094,16
2009-01-12,07:40:00,1.5095,1.5102,1.5090,1.5101,20
2009-01-12,07:45:00,1.5092,1.5099,1.5087,1.5090,18
2009-01-12,07:50:00,1.5090,1.5098,1.5063,1.5075,37
2009-01-12,07:55:00,1.5075,1.5076,1.5061,1.5067,21
2009-01-12,08:00:00,1.5064,1.5080,1.5053,1.5070,63
2009-01-12,08:05:00,1.5079,1.5080,1.5059,1.5060,58
2009-01-12,08:10:00,1.5057,1.5057,1.5045,1.5045,20
2009-01-12,08:15:00,1.5041,1.5060,1.5036,1.5051,59
2009-01-12,08:20:00,1.5046,1.5054,1.5038,1.5054,12
2009-01-12,08:25:00,1.5051,1.5051,1.5045,1.5048,7
2009-01-12,08:30:00,1.5045,1.5057,1.5045,1.5057,8
2009-01-12,08:35:00,1.5046,1.5046,1.5046,1.5046,4
2009-01-12,08:40:00,1.5050,1.5055,1.5047,1.5047,3
2009-01-12,08:45:00,1.5057,1.5066,1.5057,1.5066,31
2009-01-12,08:50:00,1.5068,1.5079,1.5064,1.5067,7
2009-01-12,08:55:00,1.5070,1.5070,1.5070,1.5070,1
2009-01-12,09:00:00,1.5078,1.5078,1.5056,1.5061,17
2009-01-12,09:05:00,1.5062,1.5063,1.5057,1.5061,17
2009-01-12,09:10:00,1.5067,1.5075,1.5067,1.5075,2
2009-01-12,09:15:00,1.5067,1.5072,1.5067,1.5072,6
2009-01-12,09:20:00,1.5076,1.5083,1.5076,1.5083,5
2009-01-12,09:25:00,1.5078,1.5078,1.5074,1.5074,6
2009-01-12,09:30:00,1.5068,1.5071,1.5068,1.5071,3
2009-01-12,09:35:00,1.5054,1.5056,1.5048,1.5050,56
2009-01-12,09:40:00,1.5062,1.5070,1.5059,1.5066,40
2009-01-12,09:45:00,1.5065,1.5065,1.5065,1.5065,1
2009-01-12,09:50:00,1.5060,1.5060,1.5060,1.5060,1
2009-01-12,09:55:00,1.5056,1.5056,1.5051,1.5055,48
2009-01-12,10:00:00,1.5055,1.5066,1.5048,1.5050,93
2009-01-12,10:05:00,1.5051,1.5053,1.5045,1.5053,163
2009-01-12,10:10:00,1.5053,1.5055,1.5053,1.5055,5
2009-01-12,10:15:00,1.5054,1.5054,1.5054,1.5054,1
2009-01-12,10:20:00,1.5060,1.5060,1.5060,1.5060,1
2009-01-12,10:25:00,1.5054,1.5056,1.5046,1.5052,12
2009-01-12,10:30:00,1.5048,1.5050,1.5048,1.5050,12
2009-01-12,10:35:00,1.5050,1.5050,1.5050,1.5050,1
2009-01-12,10:40:00,1.5053,1.5057,1.5052,1.5056,12
2009-01-12,10:45:00,1.5055,1.5068,1.5047,1.5063,20
2009-01-12,10:55:00,1.5068,1.5068,1.5064,1.5064,19
2009-01-12,11:00:00,1.5071,1.5073,1.5071,1.5073,10
2009-01-12,11:05:00,1.5067,1.5067,1.5066,1.5067,40
2009-01-12,11:10:00,1.5071,1.5077,1.5068,1.5077,42
2009-01-12,11:15:00,1.5078,1.5090,1.5078,1.5088,116
2009-01-12,11:20:00,1.5087,1.5087,1.5081,1.5083,9
2009-01-12,11:25:00,1.5082,1.5086,1.5067,1.5067,42
2009-01-12,11:30:00,1.5060,1.5069,1.5059,1.5065,44
2009-01-12,11:35:00,1.5064,1.5066,1.5052,1.5057,21
2009-01-12,11:40:00,1.5060,1.5062,1.5050,1.5052,13
2009-01-12,11:45:00,1.5051,1.5052,1.5049,1.5051,8
2009-01-12,11:50:00,1.5053,1.5059,1.5053,1.5058,10
2009-01-12,11:55:00,1.5065,1.5077,1.5065,1.5072,41
2009-01-12,12:00:00,1.5077,1.5081,1.5058,1.5059,52
2009-01-12,12:05:00,1.5059,1.5074,1.5057,1.5067,40
2009-01-12,12:10:00,1.5066,1.5066,1.5059,1.5063,11
2009-01-12,12:15:00,1.5060,1.5060,1.5052,1.5052,27
2009-01-12,12:20:00,1.5052,1.5059,1.5038,1.5040,66
2009-01-12,12:25:00,1.5035,1.5061,1.5035,1.5061,21
2009-01-12,12:30:00,1.5062,1.5065,1.5056,1.5065,33
2009-01-12,12:35:00,1.5060,1.5068,1.5060,1.5068,6
2009-01-12,12:40:00,1.5066,1.5069,1.5065,1.5065,4
2009-01-12,12:45:00,1.5064,1.5069,1.5062,1.5069,6
2009-01-12,12:50:00,1.5068,1.5068,1.5065,1.5065,6
2009-01-12,12:55:00,1.5069,1.5069,1.5061,1.5068,8
2009-01-12,13:00:00,1.5064,1.5064,1.5064,1.5064,1
2009-01-12,13:05:00,1.5057,1.5064,1.5055,1.5064,5
2009-01-12,13:15:00,1.5060,1.5065,1.5057,1.5059,7
2009-01-12,13:25:00,1.5054,1.5054,1.5054,1.5054,1
2009-01-12,13:30:00,1.5064,1.5070,1.5058,1.5070,21
2009-01-12,13:35:00,1.5070,1.5075,1.5070,1.5074,23
2009-01-12,13:40:00,1.5075,1.5090,1.5075,1.5088,74
2009-01-12,13:45:00,1.5076,1.5076,1.5072,1.5072,10
2009-01-12,13:50:00,1.5073,1.5076,1.5071,1.5076,5
2009-01-12,13:55:00,1.5084,1.5084,1.5075,1.5075,19
2009-01-12,14:00:00,1.5075,1.5087,1.5071,1.5087,15
2009-01-12,14:05:00,1.5087,1.5087,1.5075,1.5079,6
2009-01-12,14:10:00,1.5074,1.5074,1.5069,1.5069,2
2009-01-12,14:15:00,1.5068,1.5073,1.5068,1.5073,3
2009-01-12,14:20:00,1.5068,1.5068,1.5054,1.5054,11
2009-01-12,14:25:00,1.5060,1.5064,1.5050,1.5050,15
2009-01-12,14:30:00,1.5053,1.5059,1.5045,1.5049,27
2009-01-12,14:35:00,1.5052,1.5052,1.5043,1.5051,44
2009-01-12,14:40:00,1.5050,1.5060,1.5050,1.5060,14
2009-01-12,14:45:00,1.5054,1.5054,1.5048,1.5051,12
2009-01-12,14:50:00,1.5055,1.5055,1.5048,1.5054,11
2009-01-12,14:55:00,1.5046,1.5049,1.5040,1.5046,17
2009-01-12,15:00:00,1.5047,1.5053,1.5041,1.5051,47
2009-01-12,15:05:00,1.5050,1.5056,1.5041,1.5045,40
2009-01-12,15:10:00,1.5048,1.5063,1.5048,1.5056,50
2009-01-12,15:15:00,1.5054,1.5056,1.5047,1.5055,21
2009-01-12,15:20:00,1.5065,1.5066,1.5055,1.5059,33
2009-01-12,15:25:00,1.5060,1.5064,1.5059,1.5060,19
2009-01-12,15:30:00,1.5058,1.5059,1.5045,1.5057,75
2009-01-12,15:35:00,1.5059,1.5059,1.5035,1.5042,101
2009-01-12,15:40:00,1.5041,1.5060,1.5040,1.5060,31
2009-01-12,15:45:00,1.5061,1.5066,1.5048,1.5066,86
2009-01-12,15:50:00,1.5066,1.5071,1.5065,1.5071,96
2009-01-12,15:55:00,1.5069,1.5093,1.5069,1.5079,101
2009-01-12,16:00:00,1.5080,1.5093,1.5060,1.5062,322
2009-01-12,16:05:00,1.5062,1.5062,1.5031,1.5035,396
2009-01-12,16:10:00,1.5034,1.5051,1.5024,1.5025,247
2009-01-12,16:15:00,1.5024,1.5024,1.5000,1.5011,387
2009-01-12,16:20:00,1.5012,1.5024,1.4995,1.5019,339
2009-01-12,16:25:00,1.5022,1.5024,1.4967,1.4976,559
2009-01-12,16:30:00,1.4977,1.4979,1.4941,1.4949,578
2009-01-12,16:35:00,1.4949,1.4954,1.4938,1.4941,233
2009-01-12,16:40:00,1.4945,1.4949,1.4930,1.4948,233
2009-01-12,16:45:00,1.4949,1.4961,1.4941,1.4945,174
2009-01-12,16:50:00,1.4943,1.4945,1.4902,1.4908,520
2009-01-12,16:55:00,1.4908,1.4924,1.4901,1.4909,387
2009-01-12,17:00:00,1.4909,1.4932,1.4909,1.4917,328
2009-01-12,17:05:00,1.4920,1.4925,1.4910,1.4910,79
2009-01-12,17:10:00,1.4905,1.4908,1.4881,1.4905,290
2009-01-12,17:15:00,1.4907,1.4929,1.4904,1.4924,423
2009-01-12,17:20:00,1.4922,1.4944,1.4914,1.4941,229
2009-01-12,17:25:00,1.4944,1.4957,1.4944,1.4955,207
2009-01-12,17:30:00,1.4956,1.4963,1.4937,1.4940,514
2009-01-12,17:35:00,1.4940,1.4958,1.4939,1.4954,144
2009-01-12,17:40:00,1.4950,1.4950,1.4937,1.4941,173
2009-01-12,17:45:00,1.4938,1.4939,1.4929,1.4931,99
2009-01-12,17:50:00,1.4931,1.4934,1.4897,1.4915,309
2009-01-12,17:55:00,1.4920,1.4932,1.4919,1.4928,245
2009-01-12,18:00:00,1.4925,1.4932,1.4922,1.4928,110
2009-01-12,18:05:00,1.4927,1.4928,1.4910,1.4910,65
2009-01-12,18:10:00,1.4908,1.4910,1.4893,1.4901,485
2009-01-12,18:15:00,1.4902,1.4925,1.4902,1.4916,246
2009-01-12,18:20:00,1.4916,1.4917,1.4901,1.4906,165
2009-01-12,18:25:00,1.4904,1.4914,1.4891,1.4894,563
2009-01-12,18:30:00,1.4894,1.4912,1.4894,1.4911,303
2009-01-12,18:35:00,1.4910,1.4959,1.4909,1.4948,753
2009-01-12,18:40:00,1.4947,1.4957,1.4931,1.4943,415
2009-01-12,18:45:00,1.4941,1.4968,1.4937,1.4953,274
2009-01-12,18:50:00,1.4959,1.4959,1.4936,1.4936,324
2009-01-12,18:55:00,1.4933,1.4941,1.4928,1.4928,141
2009-01-12,19:00:00,1.4928,1.4939,1.4924,1.4939,67
2009-01-12,19:05:00,1.4936,1.4939,1.4917,1.4924,217
2009-01-12,19:10:00,1.4921,1.4929,1.4911,1.4922,285
2009-01-12,19:15:00,1.4923,1.4930,1.4910,1.4930,239
2009-01-12,19:20:00,1.4932,1.4947,1.4932,1.4943,88
2009-01-12,19:25:00,1.4938,1.4940,1.4918,1.4923,158
2009-01-12,19:30:00,1.4923,1.4931,1.4919,1.4923,100
2009-01-12,19:35:00,1.4923,1.4933,1.4923,1.4929,36
2009-01-12,19:40:00,1.4929,1.4938,1.4922,1.4928,175
2009-01-12,19:45:00,1.4929,1.4939,1.4921,1.4933,278
2009-01-12,19:50:00,1.4934,1.4958,1.4933,1.4937,236
2009-01-12,19:55:00,1.4940,1.4950,1.4934,1.4937,169
2009-01-12,20:00:00,1.4936,1.4944,1.4930,1.4933,83
2009-01-12,20:05:00,1.4931,1.4939,1.4927,1.4934,134
2009-01-12,20:10:00,1.4933,1.4990,1.4933,1.4978,815
2009-01-12,20:15:00,1.4977,1.4977,1.4965,1.4974,192
2009-01-12,20:20:00,1.4976,1.4991,1.4973,1.4987,92
2009-01-12,20:25:00,1.4989,1.5003,1.4978,1.4987,217
2009-01-12,20:30:00,1.4986,1.4993,1.4974,1.4981,103
2009-01-12,20:35:00,1.4981,1.5003,1.4978,1.4997,84
2009-01-12,20:40:00,1.4999,1.5001,1.4990,1.4997,322
2009-01-12,20:45:00,1.4997,1.4999,1.4992,1.4995,75
2009-01-12,20:50:00,1.4992,1.4998,1.4984,1.4984,200
2009-01-12,20:55:00,1.4983,1.4989,1.4969,1.4989,295
2009-01-12,21:00:00,1.4988,1.4988,1.4956,1.4958,805
2009-01-12,21:05:00,1.4957,1.4963,1.4946,1.4949,225
2009-01-12,21:10:00,1.4948,1.4949,1.4927,1.4927,419
2009-01-12,21:15:00,1.4927,1.4950,1.4927,1.4950,95
2009-01-12,21:20:00,1.4949,1.4951,1.4929,1.4929,598
2009-01-12,21:25:00,1.4930,1.4931,1.4907,1.4915,572
2009-01-12,21:30:00,1.4915,1.4927,1.4910,1.4913,367
2009-01-12,21:35:00,1.4911,1.4920,1.4901,1.4910,431
2009-01-12,21:40:00,1.4908,1.4914,1.4871,1.4883,833
2009-01-12,21:45:00,1.4883,1.4893,1.4860,1.4880,1112
2009-01-12,21:50:00,1.4881,1.4894,1.4877,1.4879,633
2009-01-12,21:55:00,1.4880,1.4915,1.4879,1.4902,1089
2009-01-12,22:00:00,1.4903,1.4928,1.4901,1.4917,467
2009-01-12,22:05:00,1.4917,1.4923,1.4901,1.4905,596
2009-01-12,22:10:00,1.4903,1.4903,1.4871,1.4895,602
2009-01-12,22:15:00,1.4894,1.4894,1.4868,1.4874,381
2009-01-12,22:20:00,1.4875,1.4882,1.4848,1.4848,592
2009-01-12,22:25:00,1.4847,1.4870,1.4837,1.4865,662
2009-01-12,22:30:00,1.4866,1.4882,1.4859,1.4866,968
2009-01-12,22:35:00,1.4868,1.4877,1.4865,1.4872,360
2009-01-12,22:40:00,1.4871,1.4875,1.4843,1.4844,414
2009-01-12,22:45:00,1.4843,1.4854,1.4834,1.4846,1113
2009-01-12,22:50:00,1.4845,1.4867,1.4843,1.4858,542
2009-01-12,22:55:00,1.4858,1.4862,1.4842,1.4846,504
2009-01-12,23:00:00,1.4848,1.4849,1.4829,1.4835,553
2009-01-12,23:05:00,1.4836,1.4852,1.4815,1.4852,1255
2009-01-12,23:10:00,1.4854,1.4856,1.4824,1.4834,731
2009-01-12,23:15:00,1.4830,1.4850,1.4811,1.4825,1068
2009-01-12,23:20:00,1.4824,1.4844,1.4818,1.4826,726
2009-01-12,23:25:00,1.4826,1.4843,1.4817,1.4836,739
2009-01-12,23:30:00,1.4835,1.4842,1.4818,1.4822,604
2009-01-12,23:35:00,1.4822,1.4837,1.4807,1.4819,610
2009-01-12,23:40:00,1.4819,1.4824,1.4814,1.4815,447
2009-01-12,23:45:00,1.4811,1.4831,1.4803,1.4807,662
2009-01-12,23:50:00,1.4808,1.4824,1.4804,1.4818,783
2009-01-12,23:55:00,1.4819,1.4836,1.4804,1.4815,658
2009-01-13,00:00:00,1.4815,1.4825,1.4813,1.4816,407
2009-01-13,00:05:00,1.4817,1.4844,1.4817,1.4833,406
2009-01-13,00:10:00,1.4834,1.4852,1.4826,1.4834,499
2009-01-13,00:15:00,1.4833,1.4837,1.4817,1.4831,522
2009-01-13,00:20:00,1.4828,1.4834,1.4819,1.4830,560
2009-01-13,00:25:00,1.4832,1.4839,1.4826,1.4835,479
2009-01-13,00:30:00,1.4836,1.4847,1.4835,1.4843,160
2009-01-13,00:35:00,1.4844,1.4845,1.4831,1.4841,335
2009-01-13,00:40:00,1.4843,1.4847,1.4831,1.4831,287
2009-01-13,00:45:00,1.4833,1.4834,1.4805,1.4805,309
2009-01-13,00:50:00,1.4806,1.4821,1.4800,1.4807,488
2009-01-13,00:55:00,1.4809,1.4809,1.4795,1.4799,301
2009-01-13,01:00:00,1.4798,1.4820,1.4797,1.4814,207
2009-01-13,01:05:00,1.4815,1.4836,1.4814,1.4821,339
2009-01-13,01:10:00,1.4819,1.4834,1.4814,1.4831,154
2009-01-13,01:15:00,1.4831,1.4842,1.4827,1.4841,159
2009-01-13,01:20:00,1.4840,1.4843,1.4828,1.4831,159
2009-01-13,01:25:00,1.4832,1.4834,1.4813,1.4813,241
2009-01-13,01:30:00,1.4813,1.4841,1.4813,1.4839,229
2009-01-13,01:35:00,1.4837,1.4849,1.4833,1.4846,206
2009-01-13,01:40:00,1.4846,1.4846,1.4831,1.4833,97
2009-01-13,01:45:00,1.4833,1.4836,1.4830,1.4833,86
2009-01-13,01:50:00,1.4833,1.4862,1.4833,1.4853,560
2009-01-13,01:55:00,1.4854,1.4865,1.4851,1.4852,481
2009-01-13,02:00:00,1.4852,1.4857,1.4843,1.4843,221
2009-01-13,02:05:00,1.4847,1.4850,1.4835,1.4838,91
2009-01-13,02:10:00,1.4838,1.4846,1.4813,1.4823,332
2009-01-13,02:15:00,1.4824,1.4828,1.4813,1.4815,122
2009-01-13,02:20:00,1.4815,1.4817,1.4813,1.4814,37
2009-01-13,02:25:00,1.4814,1.4827,1.4814,1.4826,18
2009-01-13,02:30:00,1.4826,1.4828,1.4823,1.4827,15
2009-01-13,02:35:00,1.4827,1.4827,1.4817,1.4820,188
2009-01-13,02:40:00,1.4818,1.4819,1.4810,1.4819,58
2009-01-13,02:45:00,1.4818,1.4845,1.4818,1.4839,146
2009-01-13,02:50:00,1.4839,1.4852,1.4835,1.4839,272
2009-01-13,02:55:00,1.4839,1.4839,1.4826,1.4829,120
2009-01-13,03:00:00,1.4826,1.4827,1.4809,1.4812,140
2009-01-13,03:05:00,1.4811,1.4829,1.4801,1.4809,304
2009-01-13,03:10:00,1.4808,1.4808,1.4788,1.4808,327
2009-01-13,03:15:00,1.4809,1.4833,1.4809,1.4822,277
2009-01-13,03:20:00,1.4822,1.4840,1.4822,1.4840,307
2009-01-13,03:25:00,1.4836,1.4850,1.4825,1.4827,355
2009-01-13,03:30:00,1.4828,1.4828,1.4817,1.4824,207
2009-01-13,03:35:00,1.4823,1.4830,1.4816,1.4817,287
2009-01-13,03:40:00,1.4817,1.4837,1.4817,1.4830,260
2009-01-13,03:45:00,1.4836,1.4839,1.4825,1.4835,110
2009-01-13,03:50:00,1.4831,1.4834,1.4816,1.4828,127
2009-01-13,03:55:00,1.4827,1.4833,1.4815,1.4819,299
2009-01-13,04:00:00,1.4819,1.4819,1.4802,1.4810,272
2009-01-13,04:05:00,1.4807,1.4819,1.4792,1.4806,136
2009-01-13,04:10:00,1.4804,1.4808,1.4795,1.4802,246
2009-01-13,04:15:00,1.4804,1.4813,1.4803,1.4811,61
2009-01-13,04:20:00,1.4811,1.4818,1.4809,1.4818,133
2009-01-13,04:25:00,1.4817,1.4825,1.4809,1.4819,151
2009-01-13,04:30:00,1.4817,1.4817,1.4800,1.4804,86
2009-01-13,04:35:00,1.4804,1.4813,1.4804,1.4812,42
2009-01-13,04:40:00,1.4812,1.4814,1.4802,1.4806,87
2009-01-13,04:45:00,1.4807,1.4816,1.4802,1.4807,188
2009-01-13,04:50:00,1.4805,1.4808,1.4798,1.4808,177
2009-01-13,04:55:00,1.4807,1.4807,1.4789,1.4789,72
2009-01-13,05:00:00,1.4790,1.4805,1.4790,1.4795,23
2009-01-13,05:05:00,1.4801,1.4805,1.4799,1.4805,18
2009-01-13,05:10:00,1.4805,1.4805,1.4804,1.4805,6
2009-01-13,05:15:00,1.4805,1.4810,1.4800,1.4800,59
2009-01-13,05:25:00,1.4805,1.4805,1.4803,1.4803,2
2009-01-13,05:30:00,1.4800,1.4800,1.4796,1.4796,37
2009-01-13,05:35:00,1.4795,1.4795,1.4791,1.4791,3
2009-01-13,05:40:00,1.4792,1.4792,1.4790,1.4790,15
2009-01-13,05:45:00,1.4794,1.4796,1.4789,1.4796,13
2009-01-13,05:50:00,1.4785,1.4788,1.4780,1.4788,11
2009-01-13,05:55:00,1.4792,1.4803,1.4792,1.4800,19
2009-01-13,06:00:00,1.4822,1.4822,1.4822,1.4822,1
2009-01-13,07:00:00,1.4790,1.4795,1.4786,1.4795,6
2009-01-13,07:05:00,1.4790,1.4790,1.4785,1.4787,6
2009-01-13,07:10:00,1.4787,1.4787,1.4787,1.4787,1
2009-01-13,07:15:00,1.4785,1.4789,1.4784,1.4789,7
2009-01-13,07:20:00,1.4791,1.4791,1.4786,1.4788,22
2009-01-13,07:25:00,1.4801,1.4801,1.4795,1.4795,3
2009-01-13,07:30:00,1.4795,1.4798,1.4794,1.4797,5
2009-01-13,07:35:00,1.4798,1.4805,1.4798,1.4805,15
2009-01-13,07:40:00,1.4806,1.4808,1.4794,1.4795,30
2009-01-13,07:45:00,1.4795,1.4795,1.4782,1.4784,42
2009-01-13,07:50:00,1.4787,1.4788,1.4785,1.4786,16
2009-01-13,07:55:00,1.4788,1.4795,1.4788,1.4795,11
2009-01-13,08:00:00,1.4794,1.4794,1.4789,1.4792,21
2009-01-13,08:05:00,1.4794,1.4794,1.4780,1.4785,33
2009-01-13,08:10:00,1.4786,1.4786,1.4782,1.4782,16
2009-01-13,08:15:00,1.4785,1.4789,1.4776,1.4777,42
2009-01-13,08:20:00,1.4779,1.4780,1.4739,1.4748,196
2009-01-13,08:25:00,1.4748,1.4759,1.4741,1.4756,133
2009-01-13,08:30:00,1.4760,1.4763,1.4752,1.4758,155
2009-01-13,08:35:00,1.4761,1.4769,1.4757,1.4769,48
2009-01-13,08:40:00,1.4765,1.4769,1.4747,1.4747,58
2009-01-13,08:45:00,1.4744,1.4755,1.4742,1.4749,21
2009-01-13,08:50:00,1.4749,1.4752,1.4745,1.4752,44
2009-01-13,08:55:00,1.4753,1.4753,1.4734,1.4734,83
2009-01-13,09:00:00,1.4734,1.4744,1.4731,1.4736,72
2009-01-13,09:05:00,1.4736,1.4741,1.4729,1.4735,32
2009-01-13,09:10:00,1.4739,1.4742,1.4731,1.4731,22
2009-01-13,09:15:00,1.4732,1.4741,1.4730,1.4734,32
2009-01-13,09:20:00,1.4733,1.4744,1.4730,1.4738,26
2009-01-13,09:25:00,1.4735,1.4740,1.4735,1.4740,4
2009-01-13,09:30:00,1.4746,1.4750,1.4746,1.4748,28
2009-01-13,09:35:00,1.4747,1.4750,1.4744,1.4748,35
2009-01-13,09:45:00,1.4758,1.4758,1.4754,1.4754,12
2009-01-13,09:50:00,1.4758,1.4758,1.4750,1.4750,7
2009-01-13,09:55:00,1.4756,1.4758,1.4756,1.4757,59
2009-01-13,10:00:00,1.4756,1.4758,1.4752,1.4758,13
2009-01-13,10:05:00,1.4752,1.4753,1.4748,1.4748,4
2009-01-13,10:10:00,1.4742,1.4744,1.4735,1.4737,7
2009-01-13,10:15:00,1.4740,1.4746,1.4740,1.4746,23
2009-01-13,10:20:00,1.4750,1.4750,1.4750,1.4750,6
2009-01-13,10:25:00,1.4750,1.4750,1.4750,1.4750,1
2009-01-13,10:30:00,1.4749,1.4750,1.4746,1.4750,13
2009-01-13,10:35:00,1.4751,1.4752,1.4745,1.4751,15
2009-01-13,10:45:00,1.4749,1.4749,1.4746,1.4746,2
2009-01-13,10:50:00,1.4748,1.4748,1.4747,1.4748,5
2009-01-13,10:55:00,1.4748,1.4748,1.4747,1.4747,29
2009-01-13,11:00:00,1.4747,1.4755,1.4747,1.4753,40
2009-01-13,11:10:00,1.4753,1.4757,1.4750,1.4750,14
2009-01-13,11:15:00,1.4760,1.4760,1.4760,1.4760,1
2009-01-13,11:20:00,1.4759,1.4759,1.4757,1.4757,2
2009-01-13,11:25:00,1.4755,1.4755,1.4752,1.4752,6
2009-01-13,11:30:00,1.4747,1.4762,1.4747,1.4760,22
2009-01-13,11:35:00,1.4760,1.4761,1.4758,1.4761,14
2009-01-13,11:40:00,1.4758,1.4758,1.4756,1.4756,2
2009-01-13,11:45:00,1.4755,1.4755,1.4749,1.4752,7
2009-01-13,11:50:00,1.4750,1.4756,1.4750,1.4756,3
2009-01-13,11:55:00,1.4751,1.4751,1.4739,1.4739,20
2009-01-13,12:00:00,1.4749,1.4749,1.4740,1.4745,11
2009-01-13,12:05:00,1.4740,1.4740,1.4740,1.4740,16
2009-01-13,12:10:00,1.4732,1.4738,1.4728,1.4736,26
2009-01-13,12:15:00,1.4739,1.4743,1.4739,1.4743,2
2009-01-13,12:20:00,1.4745,1.4747,1.4745,1.4746,4
2009-01-13,12:25:00,1.4746,1.4746,1.4741,1.4745,6
2009-01-13,12:30:00,1.4739,1.4748,1.4739,1.4743,7
2009-01-13,12:35:00,1.4732,1.4738,1.4729,1.4738,21
2009-01-13,12:40:00,1.4737,1.4741,1.4736,1.4737,6
2009-01-13,12:45:00,1.4740,1.4744,1.4740,1.4743,14
2009-01-13,12:50:00,1.4744,1.4748,1.4739,1.4748,8
2009-01-13,12:55:00,1.4750,1.4756,1.4750,1.4755,5
2009-01-13,13:00:00,1.4758,1.4759,1.4751,1.4751,14
2009-01-13,13:05:00,1.4750,1.4750,1.4748,1.4749,4
2009-01-13,13:10:00,1.4749,1.4749,1.4749,1.4749,1
2009-01-13,13:15:00,1.4748,1.4748,1.4746,1.4746,5
2009-01-13,13:20:00,1.4746,1.4746,1.4746,1.4746,2
2009-01-13,13:25:00,1.4746,1.4746,1.4746,1.4746,2
2009-01-13,13:30:00,1.4746,1.4746,1.4737,1.4737,9
2009-01-13,13:35:00,1.4740,1.4740,1.4738,1.4738,7
2009-01-13,13:40:00,1.4740,1.4740,1.4723,1.4724,199
2009-01-13,13:45:00,1.4727,1.4738,1.4718,1.4728,101
2009-01-13,13:50:00,1.4731,1.4735,1.4725,1.4727,5
2009-01-13,13:55:00,1.4716,1.4722,1.4690,1.4698,97
2009-01-13,14:00:00,1.4712,1.4726,1.4704,1.4720,36
2009-01-13,14:05:00,1.4718,1.4718,1.4695,1.4696,37
2009-01-13,14:10:00,1.4704,1.4720,1.4704,1.4712,30
2009-01-13,14:15:00,1.4722,1.4722,1.4710,1.4720,10
2009-01-13,14:20:00,1.4724,1.4730,1.4720,1.4730,15
2009-01-13,14:25:00,1.4727,1.4727,1.4716,1.4718,27
2009-01-13,14:30:00,1.4719,1.4743,1.4718,1.4729,44
2009-01-13,14:35:00,1.4730,1.4738,1.4717,1.4736,80
2009-01-13,14:40:00,1.4735,1.4735,1.4725,1.4727,27
2009-01-13,14:45:00,1.4730,1.4730,1.4730,1.4730,1
2009-01-13,14:50:00,1.4721,1.4732,1.4719,1.4727,27
2009-01-13,14:55:00,1.4723,1.4726,1.4710,1.4711,38
2009-01-13,15:00:00,1.4714,1.4714,1.4701,1.4709,61
2009-01-13,15:05:00,1.4705,1.4708,1.4678,1.4680,97
2009-01-13,15:10:00,1.4679,1.4688,1.4666,1.4676,183
2009-01-13,15:15:00,1.4669,1.4684,1.4666,1.4684,61
2009-01-13,15:20:00,1.4683,1.4684,1.4668,1.4673,126
2009-01-13,15:25:00,1.4671,1.4672,1.4650,1.4660,129
2009-01-13,15:30:00,1.4658,1.4659,1.4632,1.4637,182
2009-01-13,15:35:00,1.4635,1.4651,1.4629,1.4651,147
2009-01-13,15:40:00,1.4654,1.4657,1.4638,1.4645,84
2009-01-13,15:45:00,1.4651,1.4657,1.4644,1.4655,131
2009-01-13,15:50:00,1.4655,1.4660,1.4646,1.4654,113
2009-01-13,15:55:00,1.4653,1.4660,1.4647,1.4656,207
2009-01-13,16:00:00,1.4657,1.4693,1.4649,1.4690,601
2009-01-13,16:05:00,1.4689,1.4694,1.4678,1.4686,396
2009-01-13,16:10:00,1.4687,1.4691,1.4677,1.4686,220
2009-01-13,16:15:00,1.4687,1.4690,1.4662,1.4662,403
2009-01-13,16:20:00,1.4661,1.4664,1.4651,1.4655,464
2009-01-13,16:25:00,1.4652,1.4666,1.4649,1.4651,330
2009-01-13,16:30:00,1.4648,1.4663,1.4640,1.4663,137
2009-01-13,16:35:00,1.4662,1.4686,1.4662,1.4682,104
2009-01-13,16:40:00,1.4682,1.4682,1.4653,1.4653,137
2009-01-13,16:45:00,1.4647,1.4660,1.4646,1.4647,126
2009-01-13,16:50:00,1.4648,1.4661,1.4646,1.4646,119
2009-01-13,16:55:00,1.4645,1.4661,1.4638,1.4659,286
2009-01-13,17:00:00,1.4659,1.4681,1.4647,1.4651,217
2009-01-13,17:05:00,1.4649,1.4656,1.4638,1.4653,326
2009-01-13,17:10:00,1.4651,1.4676,1.4651,1.4669,270
2009-01-13,17:15:00,1.4670,1.4673,1.4663,1.4663,81
2009-01-13,17:20:00,1.4663,1.4664,1.4654,1.4654,124
2009-01-13,17:25:00,1.4653,1.4654,1.4643,1.4646,322
2009-01-13,17:30:00,1.4643,1.4646,1.4593,1.4596,677
2009-01-13,17:35:00,1.4596,1.4610,1.4587,1.4607,545
2009-01-13,17:40:00,1.4599,1.4632,1.4599,1.4632,345
2009-01-13,17:45:00,1.4637,1.4637,1.4611,1.4630,286
2009-01-13,17:50:00,1.4631,1.4657,1.4631,1.4641,512
2009-01-13,17:55:00,1.4641,1.4653,1.4641,1.4652,77
2009-01-13,18:00:00,1.4650,1.4668,1.4638,1.4662,371
2009-01-13,18:05:00,1.4662,1.4667,1.4659,1.4663,107
2009-01-13,18:10:00,1.4663,1.4667,1.4651,1.4659,190
2009-01-13,18:15:00,1.4661,1.4667,1.4653,1.4655,166
2009-01-13,18:20:00,1.4655,1.4655,1.4637,1.4652,181
2009-01-13,18:25:00,1.4650,1.4663,1.4633,1.4662,209
2009-01-13,18:30:00,1.4660,1.4660,1.4623,1.4629,255
2009-01-13,18:35:00,1.4630,1.4636,1.4624,1.4631,202
2009-01-13,18:40:00,1.4634,1.4648,1.4622,1.4624,170
2009-01-13,18:45:00,1.4622,1.4622,1.4605,1.4610,223
2009-01-13,18:50:00,1.4614,1.4622,1.4602,1.4609,192
2009-01-13,18:55:00,1.4609,1.4611,1.4599,1.4602,129
2009-01-13,19:00:00,1.4603,1.4628,1.4599,1.4626,218
2009-01-13,19:05:00,1.4625,1.4627,1.4607,1.4622,349
2009-01-13,19:10:00,1.4622,1.4632,1.4616,1.4629,82
2009-01-13,19:15:00,1.4632,1.4633,1.4611,1.4611,87
2009-01-13,19:20:00,1.4610,1.4610,1.4587,1.4606,407
2009-01-13,19:25:00,1.4606,1.4623,1.4597,1.4597,409
2009-01-13,19:30:00,1.4598,1.4602,1.4567,1.4574,1190
2009-01-13,19:35:00,1.4574,1.4587,1.4569,1.4587,294
2009-01-13,19:40:00,1.4587,1.4604,1.4580,1.4604,323
2009-01-13,19:45:00,1.4604,1.4608,1.4591,1.4598,333
2009-01-13,19:50:00,1.4599,1.4603,1.4583,1.4596,242
2009-01-13,19:55:00,1.4595,1.4606,1.4574,1.4574,224
2009-01-13,20:00:00,1.4579,1.4580,1.4564,1.4571,338
2009-01-13,20:05:00,1.4573,1.4584,1.4564,1.4574,285
2009-01-13,20:10:00,1.4571,1.4574,1.4561,1.4571,197
2009-01-13,20:15:00,1.4571,1.4578,1.4561,1.4563,195
2009-01-13,20:20:00,1.4566,1.4574,1.4562,1.4570,80
2009-01-13,20:25:00,1.4571,1.4577,1.4564,1.4568,100
2009-01-13,20:30:00,1.4571,1.4571,1.4541,1.4546,527
2009-01-13,20:35:00,1.4548,1.4565,1.4545,1.4555,292
2009-01-13,20:40:00,1.4553,1.4567,1.4553,1.4562,391
2009-01-13,20:45:00,1.4564,1.4574,1.4562,1.4573,216
2009-01-13,20:50:00,1.4573,1.4573,1.4560,1.4562,237
2009-01-13,20:55:00,1.4564,1.4575,1.4563,1.4570,190
2009-01-13,21:00:00,1.4567,1.4579,1.4566,1.4570,413
2009-01-13,21:05:00,1.4570,1.4571,1.4546,1.4546,334
2009-01-13,21:10:00,1.4547,1.4553,1.4535,1.4538,393
2009-01-13,21:15:00,1.4536,1.4544,1.4517,1.4521,960
2009-01-13,21:20:00,1.4522,1.4556,1.4517,1.4544,647
2009-01-13,21:25:00,1.4544,1.4556,1.4535,1.4550,499
2009-01-13,21:30:00,1.4546,1.4547,1.4516,1.4542,898
2009-01-13,21:35:00,1.4540,1.4581,1.4538,1.4569,1494
2009-01-13,21:40:00,1.4570,1.4597,1.4542,1.4561,2423
2009-01-13,21:45:00,1.4563,1.4582,1.4555,1.4577,1427
2009-01-13,21:50:00,1.4577,1.4587,1.4535,1.4554,891
2009-01-13,21:55:00,1.4554,1.4555,1.4529,1.4532,1006
2009-01-13,22:00:00,1.4531,1.4545,1.4525,1.4543,609
2009-01-13,22:05:00,1.4545,1.4562,1.4538,1.4556,756
2009-01-13,22:10:00,1.4556,1.4561,1.4545,1.4553,236
2009-01-13,22:15:00,1.4553,1.4562,1.4544,1.4560,481
2009-01-13,22:20:00,1.4560,1.4561,1.4542,1.4547,458
2009-01-13,22:25:00,1.4546,1.4555,1.4535,1.4551,649
2009-01-13,22:30:00,1.4551,1.4565,1.4542,1.4563,608
2009-01-13,22:35:00,1.4564,1.4564,1.4549,1.4549,459
2009-01-13,22:40:00,1.4549,1.4559,1.4536,1.4558,734
2009-01-13,22:45:00,1.4558,1.4577,1.4554,1.4567,1003
2009-01-13,22:50:00,1.4567,1.4587,1.4558,1.4579,1287
2009-01-13,22:55:00,1.4576,1.4583,1.4553,1.4560,1333
2009-01-13,23:00:00,1.4560,1.4577,1.4556,1.4571,588
2009-01-13,23:05:00,1.4571,1.4574,1.4559,1.4563,529
2009-01-13,23:10:00,1.4563,1.4579,1.4560,1.4572,610
2009-01-13,23:15:00,1.4569,1.4579,1.4539,1.4548,1060
2009-01-13,23:20:00,1.4547,1.4558,1.4544,1.4545,285
2009-01-13,23:25:00,1.4545,1.4560,1.4542,1.4552,587
2009-01-13,23:30:00,1.4551,1.4562,1.4542,1.4560,447
2009-01-13,23:35:00,1.4560,1.4560,1.4533,1.4554,668
2009-01-13,23:40:00,1.4553,1.4561,1.4532,1.4558,704
2009-01-13,23:45:00,1.4558,1.4566,1.4542,1.4564,555
2009-01-13,23:50:00,1.4564,1.4567,1.4545,1.4551,782
2009-01-13,23:55:00,1.4552,1.4556,1.4527,1.4539,1070
2009-01-14,00:00:00,1.4537,1.4543,1.4505,1.4507,761
2009-01-14,00:05:00,1.4508,1.4533,1.4507,1.4528,1046
2009-01-14,00:10:00,1.4528,1.4540,1.4512,1.4531,508
2009-01-14,00:15:00,1.4531,1.4539,1.4519,1.4538,493
2009-01-14,00:20:00,1.4537,1.4540,1.4509,1.4517,473
2009-01-14,00:25:00,1.4516,1.4545,1.4516,1.4534,615
2009-01-14,00:30:00,1.4534,1.4555,1.4534,1.4550,411
2009-01-14,00:35:00,1.4550,1.4561,1.4547,1.4559,640
2009-01-14,00:40:00,1.4557,1.4558,1.4530,1.4535,449
2009-01-14,00:45:00,1.4535,1.4535,1.4517,1.4527,470
2009-01-14,00:50:00,1.4529,1.4532,1.4515,1.4515,330
2009-01-14,00:55:00,1.4515,1.4515,1.4501,1.4504,381
2009-01-14,01:00:00,1.4503,1.4511,1.4483,1.4492,756
2009-01-14,01:05:00,1.4491,1.4500,1.4482,1.4498,369
2009-01-14,01:10:00,1.4497,1.4514,1.4489,1.4498,393
2009-01-14,01:15:00,1.4499,1.4515,1.4495,1.4513,170
2009-01-14,01:20:00,1.4512,1.4533,1.4510,1.4525,482
2009-01-14,01:25:00,1.4525,1.4532,1.4517,1.4517,136
2009-01-14,01:30:00,1.4516,1.4528,1.4515,1.4518,186
2009-01-14,01:35:00,1.4518,1.4519,1.4506,1.4514,165
2009-01-14,01:40:00,1.4514,1.4531,1.4513,1.4529,204
2009-01-14,01:45:00,1.4528,1.4531,1.4519,1.4519,179
2009-01-14,01:50:00,1.4520,1.4521,1.4517,1.4520,72
2009-01-14,01:55:00,1.4520,1.4520,1.4514,1.4517,63
2009-01-14,02:00:00,1.4516,1.4516,1.4508,1.4509,147
2009-01-14,02:05:00,1.4510,1.4523,1.4510,1.4517,137
2009-01-14,02:10:00,1.4516,1.4523,1.4515,1.4522,51
2009-01-14,02:15:00,1.4523,1.4524,1.4513,1.4513,52
2009-01-14,02:20:00,1.4512,1.4513,1.4501,1.4506,99
2009-01-14,02:25:00,1.4505,1.4512,1.4494,1.4496,158
2009-01-14,02:30:00,1.4495,1.4507,1.4491,1.4504,120
2009-01-14,02:35:00,1.4497,1.4514,1.4497,1.4502,96
2009-01-14,02:40:00,1.4507,1.4508,1.4460,1.4474,665
2009-01-14,02:45:00,1.4476,1.4481,1.4454,1.4474,451
2009-01-14,02:50:00,1.4476,1.4485,1.4456,1.4464,305
2009-01-14,02:55:00,1.4463,1.4481,1.4463,1.4468,556
2009-01-14,03:00:00,1.4469,1.4470,1.4461,1.4461,292
2009-01-14,03:05:00,1.4461,1.4479,1.4461,1.4472,262
2009-01-14,03:10:00,1.4473,1.4475,1.4466,1.4467,55
2009-01-14,03:15:00,1.4468,1.4494,1.4465,1.4468,353
2009-01-14,03:20:00,1.4467,1.4469,1.4456,1.4462,167
2009-01-14,03:25:00,1.4462,1.4487,1.4461,1.4482,159
2009-01-14,03:30:00,1.4483,1.4485,1.4464,1.4470,321
2009-01-14,03:35:00,1.4474,1.4500,1.4463,1.4495,155
2009-01-14,03:40:00,1.4493,1.4502,1.4486,1.4495,247
2009-01-14,03:45:00,1.4495,1.4505,1.4492,1.4496,287
2009-01-14,03:50:00,1.4500,1.4504,1.4485,1.4489,147
2009-01-14,03:55:00,1.4484,1.4490,1.4471,1.4473,322
2009-01-14,04:00:00,1.4473,1.4481,1.4472,1.4477,264
2009-01-14,04:05:00,1.4475,1.4478,1.4471,1.4474,20
2009-01-14,04:10:00,1.4475,1.4477,1.4467,1.4472,82
2009-01-14,04:15:00,1.4471,1.4471,1.4458,1.4458,112
2009-01-14,04:20:00,1.4459,1.4483,1.4458,1.4483,208
2009-01-14,04:25:00,1.4477,1.4483,1.4469,1.4479,26
2009-01-14,04:30:00,1.4479,1.4481,1.4471,1.4474,110
2009-01-14,04:35:00,1.4475,1.4489,1.4474,1.4489,84
2009-01-14,04:40:00,1.4489,1.4495,1.4484,1.4490,81
2009-01-14,04:45:00,1.4488,1.4489,1.4451,1.4456,202
2009-01-14,04:50:00,1.4456,1.4466,1.4456,1.4464,109
2009-01-14,04:55:00,1.4464,1.4464,1.4453,1.4454,117
2009-01-14,05:00:00,1.4454,1.4475,1.4430,1.4470,227
2009-01-14,05:05:00,1.4474,1.4484,1.4474,1.4478,45
2009-01-14,05:10:00,1.4478,1.4483,1.4472,1.4483,56
2009-01-14,05:15:00,1.4482,1.4482,1.4475,1.4481,4
2009-01-14,05:20:00,1.4481,1.4487,1.4480,1.4480,64
2009-01-14,05:25:00,1.4479,1.4481,1.4477,1.4479,29
2009-01-14,05:30:00,1.4476,1.4481,1.4476,1.4480,16
2009-01-14,05:35:00,1.4488,1.4488,1.4478,1.4478,3
2009-01-14,05:40:00,1.4477,1.4478,1.4477,1.4478,4
2009-01-14,05:45:00,1.4475,1.4478,1.4474,1.4478,91
2009-01-14,05:50:00,1.4475,1.4492,1.4473,1.4492,43
2009-01-14,05:55:00,1.4493,1.4495,1.4487,1.4487,53
2009-01-14,06:00:00,1.4477,1.4477,1.4477,1.4477,1
2009-01-14,07:00:00,1.4493,1.4495,1.4487,1.4487,9
2009-01-14,07:05:00,1.4490,1.4490,1.4490,1.4490,2
2009-01-14,07:10:00,1.4487,1.4494,1.4487,1.4491,55
2009-01-14,07:15:00,1.4491,1.4492,1.4487,1.4487,4
2009-01-14,07:20:00,1.4492,1.4495,1.4491,1.4495,15
2009-01-14,07:25:00,1.4495,1.4495,1.4495,1.4495,15
2009-01-14,07:30:00,1.4495,1.4500,1.4495,1.4499,15
2009-01-14,07:35:00,1.4501,1.4501,1.4497,1.4498,15
2009-01-14,07:40:00,1.4497,1.4498,1.4488,1.4489,27
2009-01-14,07:45:00,1.4488,1.4495,1.4479,1.4495,62
2009-01-14,07:55:00,1.4495,1.4497,1.4489,1.4490,10
2009-01-14,08:00:00,1.4496,1.4498,1.4496,1.4497,21
2009-01-14,08:05:00,1.4498,1.4505,1.4498,1.4500,29
2009-01-14,08:10:00,1.4500,1.4504,1.4498,1.4498,5
2009-01-14,08:15:00,1.4504,1.4511,1.4504,1.4511,13
2009-01-14,08:20:00,1.4511,1.4516,1.4507,1.4507,24
2009-01-14,08:25:00,1.4507,1.4517,1.4506,1.4516,15
2009-01-14,08:30:00,1.4517,1.4518,1.4504,1.4506,113
2009-01-14,08:35:00,1.4506,1.4508,1.4501,1.4501,25
2009-01-14,08:40:00,1.4502,1.4506,1.4497,1.4505,87
2009-01-14,08:45:00,1.4505,1.4506,1.4501,1.4501,13
2009-01-14,08:50:00,1.4500,1.4502,1.4496,1.4500,37
2009-01-14,08:55:00,1.4502,1.4502,1.4498,1.4500,50
2009-01-14,09:00:00,1.4498,1.4527,1.4498,1.4525,31
2009-01-14,09:05:00,1.4522,1.4546,1.4520,1.4538,66
2009-01-14,09:10:00,1.4537,1.4543,1.4535,1.4543,58
2009-01-14,09:15:00,1.4538,1.4558,1.4536,1.4542,48
2009-01-14,09:20:00,1.4538,1.4557,1.4538,1.4553,45
2009-01-14,09:25:00,1.4557,1.4562,1.4549,1.4562,23
2009-01-14,09:30:00,1.4555,1.4561,1.4551,1.4554,33
2009-01-14,09:35:00,1.4553,1.4553,1.4543,1.4548,37
2009-01-14,09:40:00,1.4548,1.4548,1.4543,1.4547,40
2009-01-14,09:45:00,1.4547,1.4547,1.4539,1.4540,14
2009-01-14,09:50:00,1.4547,1.4549,1.4547,1.4549,5
2009-01-14,09:55:00,1.4547,1.4547,1.4546,1.4546,3
2009-01-14,10:00:00,1.4544,1.4544,1.4538,1.4540,22
2009-01-14,10:05:00,1.4546,1.4555,1.4546,1.4547,96
2009-01-14,10:10:00,1.4546,1.4549,1.4546,1.4546,27
2009-01-14,10:15:00,1.4550,1.4553,1.4550,1.4553,8
2009-01-14,10:20:00,1.4548,1.4555,1.4548,1.4552,5
2009-01-14,10:25:00,1.4554,1.4554,1.4552,1.4552,2
2009-01-14,10:35:00,1.4549,1.4549,1.4549,1.4549,8
2009-01-14,10:40:00,1.4547,1.4549,1.4546,1.4549,23
2009-01-14,10:45:00,1.4549,1.4549,1.4549,1.4549,7
2009-01-14,10:50:00,1.4557,1.4564,1.4557,1.4562,24
2009-01-14,10:55:00,1.4562,1.4579,1.4562,1.4579,54
2009-01-14,11:00:00,1.4576,1.4584,1.4574,1.4576,80
2009-01-14,11:05:00,1.4574,1.4579,1.4570,1.4570,45
2009-01-14,11:10:00,1.4569,1.4575,1.4566,1.4571,55
2009-01-14,11:15:00,1.4566,1.4567,1.4550,1.4552,94
2009-01-14,11:20:00,1.4553,1.4565,1.4550,1.4550,43
2009-01-14,11:25:00,1.4545,1.4548,1.4540,1.4548,48
2009-01-14,11:30:00,1.4547,1.4547,1.4547,1.4547,1
2009-01-14,11:35:00,1.4548,1.4549,1.4548,1.4548,4
2009-01-14,11:40:00,1.4545,1.4545,1.4539,1.4540,16
2009-01-14,11:45:00,1.4542,1.4549,1.4542,1.4548,5
2009-01-14,11:50:00,1.4547,1.4547,1.4529,1.4529,19
2009-01-14,11:55:00,1.4527,1.4527,1.4515,1.4518,70
2009-01-14,12:00:00,1.4522,1.4535,1.4522,1.4526,12
2009-01-14,12:05:00,1.4534,1.4538,1.4534,1.4536,9
2009-01-14,12:10:00,1.4536,1.4536,1.4532,1.4532,6
2009-01-14,12:15:00,1.4532,1.4532,1.4523,1.4530,20
2009-01-14,12:20:00,1.4533,1.4536,1.4529,1.4536,15
2009-01-14,12:25:00,1.4537,1.4537,1.4524,1.4526,21
2009-01-14,12:30:00,1.4523,1.4530,1.4522,1.4528,22
2009-01-14,12:35:00,1.4526,1.4535,1.4526,1.4527,12
2009-01-14,12:40:00,1.4531,1.4532,1.4531,1.4532,2
2009-01-14,12:45:00,1.4533,1.4534,1.4532,1.4532,7
2009-01-14,12:50:00,1.4531,1.4531,1.4531,1.4531,2
2009-01-14,12:55:00,1.4532,1.4532,1.4532,1.4532,2
2009-01-14,13:00:00,1.4535,1.4554,1.4535,1.4550,23
2009-01-14,13:05:00,1.4549,1.4553,1.4549,1.4553,2
2009-01-14,13:10:00,1.4555,1.4557,1.4546,1.4555,17
2009-01-14,13:15:00,1.4551,1.4557,1.4550,1.4556,5
2009-01-14,13:20:00,1.4557,1.4558,1.4557,1.4558,2
2009-01-14,13:25:00,1.4556,1.4556,1.4556,1.4556,2
2009-01-14,13:30:00,1.4562,1.4574,1.4562,1.4574,10
2009-01-14,13:35:00,1.4569,1.4583,1.4569,1.4570,23
2009-01-14,13:40:00,1.4570,1.4570,1.4558,1.4558,4
2009-01-14,13:45:00,1.4564,1.4567,1.4564,1.4565,6
2009-01-14,13:50:00,1.4568,1.4568,1.4568,1.4568,3
2009-01-14,13:55:00,1.4565,1.4573,1.4563,1.4563,7
2009-01-14,14:00:00,1.4566,1.4585,1.4566,1.4585,14
2009-01-14,14:05:00,1.4582,1.4599,1.4578,1.4587,59
2009-01-14,14:10:00,1.4582,1.4600,1.4582,1.4597,29
2009-01-14,14:15:00,1.4600,1.4600,1.4580,1.4582,25
2009-01-14,14:20:00,1.4579,1.4579,1.4569,1.4569,7
2009-01-14,14:25:00,1.4571,1.4571,1.4563,1.4570,6
2009-01-14,14:30:00,1.4567,1.4571,1.4567,1.4570,13
2009-01-14,14:35:00,1.4577,1.4577,1.4572,1.4573,3
2009-01-14,14:40:00,1.4572,1.4572,1.4567,1.4567,10
2009-01-14,14:45:00,1.4572,1.4590,1.4572,1.4590,15
2009-01-14,14:50:00,1.4588,1.4592,1.4586,1.4592,25
2009-01-14,14:55:00,1.4587,1.4588,1.4578,1.4580,33
2009-01-14,15:00:00,1.4582,1.4590,1.4569,1.4572,16
2009-01-14,15:05:00,1.4577,1.4582,1.4576,1.4576,20
2009-01-14,15:10:00,1.4568,1.4568,1.4558,1.4559,39
2009-01-14,15:15:00,1.4559,1.4559,1.4548,1.4548,49
2009-01-14,15:20:00,1.4550,1.4568,1.4547,1.4565,76
2009-01-14,15:25:00,1.4565,1.4575,1.4556,1.4557,117
2009-01-14,15:30:00,1.4558,1.4569,1.4558,1.4562,58
2009-01-14,15:35:00,1.4568,1.4568,1.4558,1.4558,33
2009-01-14,15:40:00,1.4557,1.4585,1.4551,1.4582,94
2009-01-14,15:45:00,1.4578,1.4596,1.4576,1.4594,165
2009-01-14,15:50:00,1.4595,1.4615,1.4592,1.4606,251
2009-01-14,15:55:00,1.4604,1.4613,1.4602,1.4607,102
2009-01-14,16:00:00,1.4610,1.4620,1.4603,1.4609,304
2009-01-14,16:05:00,1.4612,1.4624,1.4611,1.4621,123
2009-01-14,16:10:00,1.4622,1.4627,1.4619,1.4623,254
2009-01-14,16:15:00,1.4625,1.4658,1.4622,1.4644,401
2009-01-14,16:20:00,1.4646,1.4673,1.4643,1.4672,492
2009-01-14,16:25:00,1.4672,1.4688,1.4662,1.4665,702
2009-01-14,16:30:00,1.4666,1.4675,1.4660,1.4668,217
2009-01-14,16:35:00,1.4674,1.4674,1.4642,1.4646,405
2009-01-14,16:40:00,1.4648,1.4669,1.4623,1.4633,635
2009-01-14,16:45:00,1.4633,1.4637,1.4617,1.4619,488
2009-01-14,16:50:00,1.4620,1.4626,1.4617,1.4623,193
2009-01-14,16:55:00,1.4625,1.4625,1.4591,1.4596,317
2009-01-14,17:00:00,1.4595,1.4595,1.4569,1.4594,418
2009-01-14,17:05:00,1.4595,1.4596,1.4567,1.4573,546
2009-01-14,17:10:00,1.4571,1.4582,1.4553,1.4553,412
2009-01-14,17:15:00,1.4553,1.4562,1.4548,1.4560,324
2009-01-14,17:20:00,1.4561,1.4578,1.4555,1.4568,166
2009-01-14,17:25:00,1.4568,1.4576,1.4561,1.4563,111
2009-01-14,17:30:00,1.4563,1.4564,1.4532,1.4543,480
2009-01-14,17:35:00,1.4545,1.4553,1.4511,1.4522,661
2009-01-14,17:40:00,1.4523,1.4528,1.4506,1.4508,347
2009-01-14,17:45:00,1.4508,1.4512,1.4493,1.4504,320
2009-01-14,17:50:00,1.4505,1.4515,1.4482,1.4486,755
2009-01-14,17:55:00,1.4488,1.4493,1.4469,1.4484,410
2009-01-14,18:00:00,1.4483,1.4496,1.4482,1.4489,268
2009-01-14,18:05:00,1.4483,1.4516,1.4481,1.4510,193
2009-01-14,18:10:00,1.4507,1.4519,1.4502,1.4515,176
2009-01-14,18:15:00,1.4516,1.4528,1.4511,1.4523,262
2009-01-14,18:20:00,1.4522,1.4530,1.4520,1.4521,119
2009-01-14,18:25:00,1.4523,1.4530,1.4522,1.4523,79
2009-01-14,18:30:00,1.4522,1.4530,1.4510,1.4530,228
2009-01-14,18:35:00,1.4531,1.4533,1.4513,1.4518,270
2009-01-14,18:40:00,1.4514,1.4536,1.4513,1.4529,259
2009-01-14,18:45:00,1.4527,1.4547,1.4527,1.4535,275
2009-01-14,18:50:00,1.4535,1.4536,1.4526,1.4533,110
2009-01-14,18:55:00,1.4535,1.4545,1.4535,1.4540,57
2009-01-14,19:00:00,1.4540,1.4546,1.4531,1.4541,81
2009-01-14,19:05:00,1.4539,1.4567,1.4537,1.4563,314
2009-01-14,19:10:00,1.4563,1.4571,1.4554,1.4554,394
2009-01-14,19:15:00,1.4552,1.4558,1.4538,1.4538,149
2009-01-14,19:20:00,1.4534,1.4546,1.4534,1.4541,120
2009-01-14,19:25:00,1.4537,1.4566,1.4533,1.4556,161
2009-01-14,19:30:00,1.4555,1.4558,1.4549,1.4549,29
2009-01-14,19:35:00,1.4551,1.4552,1.4532,1.4542,148
2009-01-14,19:40:00,1.4534,1.4535,1.4521,1.4526,78
2009-01-14,19:45:00,1.4523,1.4529,1.4517,1.4518,70
2009-01-14,19:50:00,1.4520,1.4520,1.4507,1.4508,41
2009-01-14,19:55:00,1.4509,1.4514,1.4508,1.4513,236
2009-01-14,20:00:00,1.4512,1.4521,1.4510,1.4519,236
2009-01-14,20:05:00,1.4519,1.4534,1.4517,1.4530,164
2009-01-14,20:10:00,1.4530,1.4540,1.4528,1.4530,140
2009-01-14,20:15:00,1.4530,1.4534,1.4520,1.4526,209
2009-01-14,20:20:00,1.4526,1.4526,1.4513,1.4519,326
2009-01-14,20:25:00,1.4520,1.4530,1.4512,1.4527,313
2009-01-14,20:30:00,1.4528,1.4529,1.4516,1.4519,231
2009-01-14,20:35:00,1.4521,1.4526,1.4519,1.4521,92
2009-01-14,20:40:00,1.4523,1.4526,1.4518,1.4519,80
2009-01-14,20:45:00,1.4514,1.4524,1.4504,1.4505,295
2009-01-14,20:50:00,1.4506,1.4515,1.4502,1.4505,264
2009-01-14,20:55:00,1.4505,1.4520,1.4504,1.4509,347
2009-01-14,21:00:00,1.4510,1.4513,1.4492,1.4512,417
2009-01-14,21:05:00,1.4515,1.4521,1.4490,1.4492,505
2009-01-14,21:10:00,1.4493,1.4499,1.4480,1.4481,266
2009-01-14,21:15:00,1.4481,1.4505,1.4481,1.4498,634
2009-01-14,21:20:00,1.4499,1.4518,1.4497,1.4511,309
2009-01-14,21:25:00,1.4510,1.4525,1.4498,1.4525,506
2009-01-14,21:30:00,1.4511,1.4528,1.4498,1.4515,839
2009-01-14,21:35:00,1.4513,1.4514,1.4475,1.4483,1412
2009-01-14,21:40:00,1.4483,1.4498,1.4475,1.4485,714
2009-01-14,21:45:00,1.4483,1.4495,1.4475,1.4487,603
2009-01-14,21:50:00,1.4486,1.4544,1.4485,1.4525,1028
2009-01-14,21:55:00,1.4527,1.4533,1.4499,1.4506,973
2009-01-14,22:00:00,1.4507,1.4548,1.4504,1.4533,769
2009-01-14,22:05:00,1.4533,1.4541,1.4530,1.4534,231
2009-01-14,22:10:00,1.4533,1.4536,1.4517,1.4520,267
2009-01-14,22:15:00,1.4518,1.4518,1.4500,1.4509,479
2009-01-14,22:20:00,1.4510,1.4519,1.4499,1.4514,186
2009-01-14,22:25:00,1.4518,1.4540,1.4513,1.4538,620
2009-01-14,22:30:00,1.4538,1.4557,1.4530,1.4547,844
2009-01-14,22:35:00,1.4546,1.4564,1.4546,1.4561,958
2009-01-14,22:40:00,1.4562,1.4568,1.4554,1.4561,808
2009-01-14,22:45:00,1.4563,1.4563,1.4534,1.4542,643
2009-01-14,22:50:00,1.4543,1.4559,1.4540,1.4543,621
2009-01-14,22:55:00,1.4542,1.4574,1.4542,1.4573,518
2009-01-14,23:00:00,1.4574,1.4600,1.4566,1.4591,1147
2009-01-14,23:05:00,1.4594,1.4615,1.4578,1.4607,1885
2009-01-14,23:10:00,1.4609,1.4611,1.4564,1.4564,953
2009-01-14,23:15:00,1.4563,1.4568,1.4546,1.4560,728
2009-01-14,23:20:00,1.4561,1.4567,1.4551,1.4558,549
2009-01-14,23:25:00,1.4558,1.4561,1.4548,1.4561,477
2009-01-14,23:30:00,1.4558,1.4558,1.4523,1.4535,783
2009-01-14,23:35:00,1.4537,1.4567,1.4533,1.4554,1875
2009-01-14,23:40:00,1.4555,1.4557,1.4542,1.4545,485
2009-01-14,23:45:00,1.4545,1.4563,1.4543,1.4552,357
2009-01-14,23:50:00,1.4552,1.4557,1.4537,1.4539,370
2009-01-14,23:55:00,1.4537,1.4545,1.4512,1.4529,872
2009-01-15,00:00:00,1.4529,1.4588,1.4528,1.4568,995
2009-01-15,00:05:00,1.4569,1.4570,1.4552,1.4556,367
2009-01-15,00:10:00,1.4557,1.4567,1.4554,1.4554,466
2009-01-15,00:15:00,1.4552,1.4563,1.4550,1.4555,353
2009-01-15,00:20:00,1.4553,1.4559,1.4550,1.4550,427
2009-01-15,00:25:00,1.4549,1.4564,1.4543,1.4559,414
2009-01-15,00:30:00,1.4560,1.4584,1.4555,1.4576,537
2009-01-15,00:35:00,1.4575,1.4588,1.4568,1.4568,413
2009-01-15,00:40:00,1.4570,1.4576,1.4563,1.4571,436
2009-01-15,00:45:00,1.4572,1.4593,1.4570,1.4588,407
2009-01-15,00:50:00,1.4593,1.4611,1.4586,1.4589,570
2009-01-15,00:55:00,1.4588,1.4597,1.4587,1.4595,174
2009-01-15,01:00:00,1.4596,1.4596,1.4582,1.4584,211
2009-01-15,01:05:00,1.4586,1.4602,1.4585,1.4597,108
2009-01-15,01:10:00,1.4595,1.4597,1.4582,1.4587,62
2009-01-15,01:15:00,1.4582,1.4601,1.4582,1.4598,92
2009-01-15,01:20:00,1.4596,1.4596,1.4563,1.4569,319
2009-01-15,01:25:00,1.4569,1.4571,1.4556,1.4559,88
2009-01-15,01:30:00,1.4566,1.4577,1.4564,1.4574,73
2009-01-15,01:35:00,1.4567,1.4570,1.4564,1.4567,20
2009-01-15,01:40:00,1.4563,1.4570,1.4555,1.4561,108
2009-01-15,01:45:00,1.4561,1.4569,1.4555,1.4566,43
2009-01-15,01:50:00,1.4566,1.4567,1.4559,1.4564,86
2009-01-15,01:55:00,1.4560,1.4567,1.4548,1.4555,62
2009-01-15,02:00:00,1.4554,1.4568,1.4554,1.4568,66
2009-01-15,02:05:00,1.4570,1.4576,1.4564,1.4575,83
2009-01-15,02:10:00,1.4578,1.4583,1.4560,1.4562,110
2009-01-15,02:15:00,1.4561,1.4563,1.4549,1.4563,130
2009-01-15,02:20:00,1.4559,1.4572,1.4558,1.4569,100
2009-01-15,02:25:00,1.4571,1.4575,1.4565,1.4566,79
2009-01-15,02:30:00,1.4566,1.4574,1.4559,1.4573,135
2009-01-15,02:35:00,1.4572,1.4578,1.4560,1.4560,101
2009-01-15,02:40:00,1.4560,1.4563,1.4558,1.4562,65
2009-01-15,02:45:00,1.4562,1.4572,1.4562,1.4567,37
2009-01-15,02:50:00,1.4569,1.4573,1.4560,1.4565,74
2009-01-15,02:55:00,1.4566,1.4571,1.4564,1.4564,25
2009-01-15,03:00:00,1.4566,1.4566,1.4557,1.4561,41
2009-01-15,03:05:00,1.4567,1.4568,1.4554,1.4557,27
2009-01-15,03:10:00,1.4559,1.4579,1.4559,1.4577,64
2009-01-15,03:15:00,1.4577,1.4588,1.4571,1.4580,131
2009-01-15,03:20:00,1.4580,1.4581,1.4566,1.4570,52
2009-01-15,03:25:00,1.4573,1.4579,1.4565,1.4568,66
2009-01-15,03:30:00,1.4568,1.4592,1.4567,1.4583,195
2009-01-15,03:35:00,1.4576,1.4587,1.4573,1.4574,311
2009-01-15,03:40:00,1.4573,1.4576,1.4560,1.4562,286
2009-01-15,03:45:00,1.4562,1.4570,1.4558,1.4569,211
2009-01-15,03:50:00,1.4569,1.4570,1.4564,1.4567,49
2009-01-15,03:55:00,1.4567,1.4574,1.4565,1.4567,110
2009-01-15,04:00:00,1.4566,1.4566,1.4552,1.4552,112
2009-01-15,04:05:00,1.4552,1.4553,1.4533,1.4540,171
2009-01-15,04:10:00,1.4541,1.4550,1.4539,1.4542,33
2009-01-15,04:15:00,1.4543,1.4545,1.4535,1.4543,50
2009-01-15,04:20:00,1.4542,1.4552,1.4541,1.4548,28
2009-01-15,04:25:00,1.4548,1.4564,1.4547,1.4558,75
2009-01-15,04:30:00,1.4559,1.4559,1.4552,1.4555,11
2009-01-15,04:35:00,1.4559,1.4563,1.4549,1.4557,59
2009-01-15,04:40:00,1.4550,1.4567,1.4544,1.4554,69
2009-01-15,04:45:00,1.4550,1.4559,1.4550,1.4555,27
2009-01-15,04:50:00,1.4556,1.4561,1.4547,1.4552,30
2009-01-15,04:55:00,1.4548,1.4553,1.4546,1.4546,33
2009-01-15,05:00:00,1.4544,1.4546,1.4543,1.4544,14
2009-01-15,05:05:00,1.4551,1.4552,1.4538,1.4538,23
2009-01-15,05:10:00,1.4540,1.4549,1.4540,1.4549,42
2009-01-15,05:15:00,1.4549,1.4553,1.4545,1.4553,60
2009-01-15,05:20:00,1.4553,1.4556,1.4552,1.4556,18
2009-01-15,05:25:00,1.4561,1.4567,1.4561,1.4565,5
2009-01-15,05:30:00,1.4570,1.4575,1.4566,1.4575,8
2009-01-15,05:35:00,1.4568,1.4577,1.4568,1.4575,16
2009-01-15,05:40:00,1.4577,1.4581,1.4577,1.4581,21
2009-01-15,05:45:00,1.4581,1.4588,1.4579,1.4579,7
2009-01-15,05:50:00,1.4582,1.4586,1.4582,1.4586,6
2009-01-15,05:55:00,1.4588,1.4597,1.4584,1.4597,10
2009-01-15,06:00:00,1.4567,1.4567,1.4567,1.4567,1
2009-01-15,07:00:00,1.4579,1.4579,1.4569,1.4569,2
2009-01-15,07:05:00,1.4574,1.4578,1.4574,1.4578,2
2009-01-15,07:15:00,1.4570,1.4570,1.4570,1.4570,1
2009-01-15,07:20:00,1.4570,1.4570,1.4570,1.4570,2
2009-01-15,07:25:00,1.4570,1.4570,1.4567,1.4567,3
2009-01-15,07:30:00,1.4575,1.4578,1.4575,1.4578,36
2009-01-15,07:35:00,1.4582,1.4582,1.4582,1.4582,1
2009-01-15,07:40:00,1.4586,1.4595,1.4586,1.4594,48
2009-01-15,07:45:00,1.4586,1.4586,1.4571,1.4571,20
2009-01-15,07:50:00,1.4587,1.4604,1.4583,1.4583,64
2009-01-15,07:55:00,1.4587,1.4605,1.4586,1.4600,27
2009-01-15,08:00:00,1.4602,1.4604,1.4582,1.4596,33
2009-01-15,08:05:00,1.4580,1.4583,1.4580,1.4583,4
2009-01-15,08:10:00,1.4586,1.4586,1.4577,1.4577,4
2009-01-15,08:15:00,1.4575,1.4575,1.4560,1.4560,64
2009-01-15,08:20:00,1.4560,1.4580,1.4560,1.4580,30
2009-01-15,08:25:00,1.4575,1.4575,1.4575,1.4575,1
2009-01-15,08:30:00,1.4573,1.4573,1.4571,1.4572,7
2009-01-15,08:35:00,1.4576,1.4583,1.4576,1.4582,6
2009-01-15,08:40:00,1.4580,1.4580,1.4580,1.4580,3
2009-01-15,08:50:00,1.4581,1.4581,1.4579,1.4579,6
2009-01-15,09:00:00,1.4574,1.4574,1.4543,1.4563,55
2009-01-15,09:05:00,1.4565,1.4569,1.4556,1.4568,30
2009-01-15,09:10:00,1.4562,1.4562,1.4562,1.4562,1
2009-01-15,09:15:00,1.4563,1.4570,1.4563,1.4570,3
2009-01-15,09:20:00,1.4561,1.4564,1.4559,1.4563,22
2009-01-15,09:25:00,1.4563,1.4573,1.4552,1.4552,157
2009-01-15,09:30:00,1.4553,1.4554,1.4538,1.4541,107
2009-01-15,09:35:00,1.4544,1.4562,1.4542,1.4556,35
2009-01-15,09:40:00,1.4557,1.4559,1.4554,1.4558,21
2009-01-15,09:45:00,1.4557,1.4565,1.4543,1.4543,52
2009-01-15,09:50:00,1.4544,1.4560,1.4542,1.4560,25
2009-01-15,09:55:00,1.4551,1.4563,1.4551,1.4563,4
2009-01-15,10:00:00,1.4558,1.4563,1.4558,1.4563,6
2009-01-15,10:05:00,1.4567,1.4578,1.4563,1.4574,13
2009-01-15,10:10:00,1.4574,1.4577,1.4573,1.4573,9
2009-01-15,10:15:00,1.4570,1.4573,1.4563,1.4573,11
2009-01-15,10:25:00,1.4578,1.4578,1.4567,1.4567,2
2009-01-15,10:30:00,1.4580,1.4595,1.4580,1.4590,24
2009-01-15,10:35:00,1.4593,1.4595,1.4581,1.4584,15
2009-01-15,10:40:00,1.4574,1.4578,1.4573,1.4576,10
2009-01-15,10:45:00,1.4571,1.4578,1.4571,1.4578,5
2009-01-15,10:50:00,1.4575,1.4578,1.4575,1.4578,9
2009-01-15,10:55:00,1.4580,1.4593,1.4580,1.4593,16
2009-01-15,11:00:00,1.4588,1.4592,1.4582,1.4592,7
2009-01-15,11:05:00,1.4589,1.4589,1.4582,1.4588,54
2009-01-15,11:10:00,1.4577,1.4583,1.4574,1.4580,12
2009-01-15,11:15:00,1.4577,1.4584,1.4573,1.4580,15
2009-01-15,11:20:00,1.4584,1.4585,1.4581,1.4581,16
2009-01-15,11:25:00,1.4583,1.4583,1.4570,1.4570,39
2009-01-15,11:30:00,1.4568,1.4582,1.4567,1.4581,30
2009-01-15,11:35:00,1.4580,1.4583,1.4580,1.4582,3
2009-01-15,11:40:00,1.4573,1.4573,1.4573,1.4573,1
2009-01-15,11:50:00,1.4580,1.4583,1.4580,1.4580,34
2009-01-15,11:55:00,1.4587,1.4589,1.4575,1.4579,23
2009-01-15,12:00:00,1.4582,1.4582,1.4577,1.4582,12
2009-01-15,12:05:00,1.4589,1.4589,1.4582,1.4585,29
2009-01-15,12:15:00,1.4580,1.4580,1.4580,1.4580,1
2009-01-15,12:30:00,1.4582,1.4582,1.4582,1.4582,1
2009-01-15,12:35:00,1.4582,1.4582,1.4582,1.4582,1
2009-01-15,12:40:00,1.4579,1.4583,1.4579,1.4583,3
2009-01-15,12:45:00,1.4585,1.4585,1.4582,1.4582,119
2009-01-15,12:50:00,1.4579,1.4580,1.4578,1.4580,5
2009-01-15,12:55:00,1.4588,1.4591,1.4588,1.4591,2
2009-01-15,13:10:00,1.4589,1.4589,1.4589,1.4589,6
2009-01-15,13:20:00,1.4586,1.4586,1.4586,1.4586,1
2009-01-15,13:25:00,1.4585,1.4585,1.4585,1.4585,1
2009-01-15,13:35:00,1.4583,1.4583,1.4572,1.4582,28
2009-01-15,13:40:00,1.4579,1.4580,1.4579,1.4580,5
2009-01-15,13:45:00,1.4581,1.4582,1.4580,1.4580,9
2009-01-15,13:50:00,1.4574,1.4576,1.4574,1.4576,4
2009-01-15,13:55:00,1.4579,1.4582,1.4579,1.4582,7
2009-01-15,14:00:00,1.4583,1.4583,1.4583,1.4583,4
2009-01-15,14:05:00,1.4585,1.4592,1.4585,1.4591,3
2009-01-15,14:10:00,1.4598,1.4598,1.4595,1.4597,5
2009-01-15,14:15:00,1.4600,1.4617,1.4600,1.4611,26
2009-01-15,14:20:00,1.4611,1.4617,1.4611,1.4612,17
2009-01-15,14:25:00,1.4610,1.4610,1.4595,1.4595,12
2009-01-15,14:30:00,1.4598,1.4600,1.4597,1.4600,3
2009-01-15,14:35:00,1.4601,1.4617,1.4601,1.4616,38
2009-01-15,14:40:00,1.4617,1.4624,1.4617,1.4621,61
2009-01-15,14:45:00,1.4624,1.4631,1.4624,1.4626,29
2009-01-15,14:50:00,1.4624,1.4627,1.4623,1.4625,15
2009-01-15,14:55:00,1.4618,1.4618,1.4594,1.4602,34
2009-01-15,15:00:00,1.4602,1.4605,1.4588,1.4589,63
2009-01-15,15:05:00,1.4596,1.4602,1.4593,1.4593,45
2009-01-15,15:10:00,1.4595,1.4599,1.4580,1.4596,120
2009-01-15,15:15:00,1.4599,1.4611,1.4587,1.4598,65
2009-01-15,15:20:00,1.4597,1.4619,1.4596,1.4616,67
2009-01-15,15:25:00,1.4615,1.4619,1.4590,1.4591,45
2009-01-15,15:30:00,1.4591,1.4593,1.4582,1.4588,54
2009-01-15,15:35:00,1.4594,1.4626,1.4594,1.4616,92
2009-01-15,15:40:00,1.4617,1.4618,1.4602,1.4603,43
2009-01-15,15:45:00,1.4611,1.4615,1.4603,1.4607,24
2009-01-15,15:50:00,1.4605,1.4615,1.4604,1.4615,23
2009-01-15,15:55:00,1.4613,1.4618,1.4603,1.4618,106
2009-01-15,16:00:00,1.4617,1.4617,1.4589,1.4596,673
2009-01-15,16:05:00,1.4594,1.4621,1.4593,1.4615,354
2009-01-15,16:10:00,1.4616,1.4624,1.4611,1.4612,231
2009-01-15,16:15:00,1.4614,1.4620,1.4606,1.4620,137
2009-01-15,16:20:00,1.4620,1.4620,1.4605,1.4607,84
2009-01-15,16:25:00,1.4605,1.4606,1.4598,1.4598,112
2009-01-15,16:30:00,1.4596,1.4601,1.4572,1.4573,253
2009-01-15,16:35:00,1.4576,1.4599,1.4572,1.4595,207
2009-01-15,16:40:00,1.4595,1.4604,1.4585,1.4600,115
2009-01-15,16:45:00,1.4597,1.4599,1.4593,1.4599,87
2009-01-15,16:50:00,1.4596,1.4598,1.4592,1.4596,125
2009-01-15,16:55:00,1.4595,1.4595,1.4568,1.4572,198
2009-01-15,17:00:00,1.4573,1.4580,1.4571,1.4573,110
2009-01-15,17:05:00,1.4574,1.4582,1.4573,1.4576,77
2009-01-15,17:10:00,1.4577,1.4581,1.4577,1.4580,80
2009-01-15,17:15:00,1.4580,1.4580,1.4569,1.4571,70
2009-01-15,17:20:00,1.4570,1.4577,1.4564,1.4570,146
2009-01-15,17:25:00,1.4571,1.4592,1.4570,1.4583,219
2009-01-15,17:30:00,1.4586,1.4608,1.4586,1.4593,439
2009-01-15,17:35:00,1.4594,1.4618,1.4587,1.4603,407
2009-01-15,17:40:00,1.4605,1.4645,1.4602,1.4624,474
2009-01-15,17:45:00,1.4623,1.4624,1.4603,1.4616,157
2009-01-15,17:50:00,1.4616,1.4620,1.4577,1.4583,739
2009-01-15,17:55:00,1.4583,1.4597,1.4566,1.4577,374
2009-01-15,18:00:00,1.4578,1.4594,1.4577,1.4587,92
2009-01-15,18:05:00,1.4590,1.4597,1.4581,1.4593,72
2009-01-15,18:10:00,1.4594,1.4607,1.4592,1.4600,128
2009-01-15,18:15:00,1.4599,1.4602,1.4595,1.4600,45
2009-01-15,18:20:00,1.4598,1.4602,1.4593,1.4598,41
2009-01-15,18:25:00,1.4602,1.4605,1.4597,1.4603,27
2009-01-15,18:30:00,1.4608,1.4612,1.4593,1.4596,89
2009-01-15,18:35:00,1.4599,1.4603,1.4597,1.4601,12
2009-01-15,18:40:00,1.4601,1.4603,1.4596,1.4598,18
2009-01-15,18:45:00,1.4604,1.4612,1.4603,1.4612,86
2009-01-15,18:50:00,1.4614,1.4634,1.4612,1.4615,476
2009-01-15,18:55:00,1.4615,1.4617,1.4592,1.4595,208
2009-01-15,19:00:00,1.4591,1.4591,1.4582,1.4585,141
2009-01-15,19:05:00,1.4587,1.4609,1.4587,1.4604,159
2009-01-15,19:10:00,1.4604,1.4605,1.4584,1.4593,129
2009-01-15,19:15:00,1.4598,1.4605,1.4594,1.4595,216
2009-01-15,19:20:00,1.4596,1.4603,1.4595,1.4597,56
2009-01-15,19:25:00,1.4594,1.4594,1.4585,1.4585,37
2009-01-15,19:30:00,1.4587,1.4596,1.4583,1.4588,123
2009-01-15,19:35:00,1.4585,1.4588,1.4577,1.4577,118
2009-01-15,19:40:00,1.4579,1.4582,1.4575,1.4577,188
2009-01-15,19:45:00,1.4577,1.4585,1.4577,1.4585,46
2009-01-15,19:50:00,1.4584,1.4584,1.4576,1.4579,140
2009-01-15,19:55:00,1.4579,1.4588,1.4579,1.4588,43
2009-01-15,20:00:00,1.4589,1.4597,1.4585,1.4594,66
2009-01-15,20:05:00,1.4595,1.4603,1.4592,1.4595,34
2009-01-15,20:10:00,1.4594,1.4605,1.4593,1.4601,59
2009-01-15,20:15:00,1.4603,1.4604,1.4587,1.4594,177
2009-01-15,20:20:00,1.4594,1.4595,1.4583,1.4595,303
2009-01-15,20:25:00,1.4595,1.4606,1.4583,1.4599,302
2009-01-15,20:30:00,1.4598,1.4606,1.4586,1.4587,86
2009-01-15,20:35:00,1.4588,1.4608,1.4586,1.4595,279
2009-01-15,20:40:00,1.4597,1.4602,1.4590,1.4592,104
2009-01-15,20:45:00,1.4587,1.4606,1.4577,1.4586,157
2009-01-15,20:50:00,1.4586,1.4586,1.4547,1.4554,807
2009-01-15,20:55:00,1.4551,1.4603,1.4544,1.4585,1187
2009-01-15,21:00:00,1.4586,1.4603,1.4564,1.4567,520
2009-01-15,21:05:00,1.4566,1.4584,1.4561,1.4575,382
2009-01-15,21:10:00,1.4576,1.4587,1.4562,1.4575,259
2009-01-15,21:15:00,1.4576,1.4586,1.4561,1.4583,339
2009-01-15,21:20:00,1.4582,1.4605,1.4570,1.4605,491
2009-01-15,21:25:00,1.4606,1.4623,1.4597,1.4622,267
2009-01-15,21:30:00,1.4621,1.4624,1.4603,1.4617,488
2009-01-15,21:35:00,1.4616,1.4634,1.4604,1.4618,606
2009-01-15,21:40:00,1.4616,1.4654,1.4608,1.4639,870
2009-01-15,21:45:00,1.4640,1.4659,1.4626,1.4634,1200
2009-01-15,21:50:00,1.4633,1.4650,1.4632,1.4641,372
2009-01-15,21:55:00,1.4641,1.4665,1.4623,1.4649,1118
2009-01-15,22:00:00,1.4651,1.4656,1.4635,1.4655,691
2009-01-15,22:05:00,1.4657,1.4670,1.4647,1.4666,1368
2009-01-15,22:10:00,1.4664,1.4668,1.4641,1.4645,949
2009-01-15,22:15:00,1.4644,1.4655,1.4638,1.4639,411
2009-01-15,22:20:00,1.4641,1.4643,1.4563,1.4580,2318
2009-01-15,22:25:00,1.4579,1.4581,1.4560,1.4571,929
2009-01-15,22:30:00,1.4572,1.4573,1.4501,1.4511,1769
2009-01-15,22:35:00,1.4511,1.4525,1.4495,1.4524,1385
2009-01-15,22:40:00,1.4524,1.4526,1.4506,1.4508,889
2009-01-15,22:45:00,1.4507,1.4520,1.4487,1.4503,1150
2009-01-15,22:50:00,1.4503,1.4525,1.4503,1.4510,1361
2009-01-15,22:55:00,1.4510,1.4516,1.4483,1.4495,585
2009-01-15,23:00:00,1.4495,1.4516,1.4472,1.4508,1489
2009-01-15,23:05:00,1.4506,1.4530,1.4501,1.4528,1003
2009-01-15,23:10:00,1.4528,1.4529,1.4513,1.4520,523
2009-01-15,23:15:00,1.4519,1.4524,1.4486,1.4491,959
2009-01-15,23:20:00,1.4491,1.4505,1.4485,1.4494,706
2009-01-15,23:25:00,1.4494,1.4502,1.4478,1.4484,950
2009-01-15,23:30:00,1.4484,1.4490,1.4453,1.4477,1262
2009-01-15,23:35:00,1.4477,1.4513,1.4476,1.4513,792
2009-01-15,23:40:00,1.4512,1.4516,1.4495,1.4508,451
2009-01-15,23:45:00,1.4506,1.4545,1.4505,1.4537,969
2009-01-15,23:50:00,1.4539,1.4553,1.4533,1.4543,848
2009-01-15,23:55:00,1.4539,1.4550,1.4524,1.4547,1754
2009-01-16,00:00:00,1.4547,1.4550,1.4529,1.4531,578
2009-01-16,00:05:00,1.4532,1.4546,1.4532,1.4541,508
2009-01-16,00:10:00,1.4540,1.4582,1.4538,1.4577,953
2009-01-16,00:15:00,1.4576,1.4577,1.4553,1.4553,580
2009-01-16,00:20:00,1.4553,1.4573,1.4550,1.4557,820
2009-01-16,00:25:00,1.4559,1.4561,1.4551,1.4559,510
2009-01-16,00:30:00,1.4555,1.4575,1.4554,1.4567,399
2009-01-16,00:35:00,1.4565,1.4586,1.4560,1.4583,821
2009-01-16,00:40:00,1.4581,1.4582,1.4561,1.4568,711
2009-01-16,00:45:00,1.4567,1.4572,1.4557,1.4558,534
2009-01-16,00:50:00,1.4556,1.4575,1.4556,1.4574,293
2009-01-16,00:55:00,1.4574,1.4589,1.4574,1.4579,585
2009-01-16,01:00:00,1.4579,1.4585,1.4565,1.4568,424
2009-01-16,01:05:00,1.4568,1.4574,1.4558,1.4569,469
2009-01-16,01:10:00,1.4566,1.4582,1.4565,1.4580,263
2009-01-16,01:15:00,1.4579,1.4588,1.4572,1.4581,132
2009-01-16,01:20:00,1.4583,1.4583,1.4572,1.4575,225
2009-01-16,01:25:00,1.4574,1.4578,1.4573,1.4574,74
2009-01-16,01:30:00,1.4574,1.4577,1.4566,1.4569,69
2009-01-16,01:35:00,1.4567,1.4574,1.4562,1.4571,142
2009-01-16,01:40:00,1.4570,1.4584,1.4563,1.4583,111
2009-01-16,01:45:00,1.4583,1.4594,1.4573,1.4581,123
2009-01-16,01:50:00,1.4582,1.4586,1.4574,1.4574,184
2009-01-16,01:55:00,1.4577,1.4580,1.4567,1.4567,88
2009-01-16,02:00:00,1.4566,1.4576,1.4565,1.4576,210
2009-01-16,02:05:00,1.4575,1.4577,1.4564,1.4570,139
2009-01-16,02:10:00,1.4569,1.4573,1.4562,1.4572,145
2009-01-16,02:15:00,1.4571,1.4575,1.4565,1.4565,110
2009-01-16,02:20:00,1.4565,1.4569,1.4562,1.4567,92
2009-01-16,02:25:00,1.4567,1.4567,1.4561,1.4564,46
2009-01-16,02:30:00,1.4564,1.4569,1.4563,1.4567,103
2009-01-16,02:35:00,1.4566,1.4588,1.4565,1.4587,120
2009-01-16,02:40:00,1.4590,1.4610,1.4588,1.4597,583
2009-01-16,02:45:00,1.4598,1.4605,1.4594,1.4600,378
2009-01-16,02:50:00,1.4599,1.4605,1.4596,1.4603,243
2009-01-16,02:55:00,1.4603,1.4623,1.4602,1.4618,490
2009-01-16,03:00:00,1.4619,1.4620,1.4607,1.4612,218
2009-01-16,03:05:00,1.4614,1.4627,1.4613,1.4626,243
2009-01-16,03:10:00,1.4625,1.4626,1.4614,1.4617,350
2009-01-16,03:15:00,1.4616,1.4627,1.4614,1.4627,200
2009-01-16,03:20:00,1.4631,1.4647,1.4626,1.4626,373
2009-01-16,03:25:00,1.4628,1.4638,1.4623,1.4629,232
2009-01-16,03:30:00,1.4631,1.4652,1.4627,1.4643,298
2009-01-16,03:35:00,1.4643,1.4650,1.4628,1.4640,249
2009-01-16,03:40:00,1.4640,1.4655,1.4639,1.4652,192
2009-01-16,03:45:00,1.4653,1.4659,1.4646,1.4648,285
2009-01-16,03:50:00,1.4650,1.4659,1.4640,1.4640,161
2009-01-16,03:55:00,1.4641,1.4645,1.4637,1.4642,217
2009-01-16,04:00:00,1.4643,1.4658,1.4637,1.4641,332
2009-01-16,04:05:00,1.4643,1.4655,1.4637,1.4642,109
2009-01-16,04:10:00,1.4641,1.4645,1.4635,1.4644,171
2009-01-16,04:15:00,1.4643,1.4658,1.4640,1.4655,151
2009-01-16,04:20:00,1.4655,1.4657,1.4648,1.4650,122
2009-01-16,04:25:00,1.4649,1.4649,1.4640,1.4644,46
2009-01-16,04:30:00,1.4642,1.4642,1.4624,1.4631,212
2009-01-16,04:35:00,1.4630,1.4636,1.4624,1.4636,66
2009-01-16,04:40:00,1.4639,1.4641,1.4626,1.4626,50
2009-01-16,04:45:00,1.4626,1.4636,1.4626,1.4630,50
2009-01-16,04:50:00,1.4626,1.4630,1.4626,1.4629,15
2009-01-16,04:55:00,1.4634,1.4653,1.4633,1.4648,77
2009-01-16,05:00:00,1.4638,1.4644,1.4633,1.4639,21
2009-01-16,05:05:00,1.4637,1.4640,1.4637,1.4640,4
2009-01-16,05:10:00,1.4643,1.4645,1.4638,1.4638,6
2009-01-16,05:15:00,1.4635,1.4639,1.4635,1.4638,16
2009-01-16,05:20:00,1.4638,1.4639,1.4634,1.4635,12
2009-01-16,05:25:00,1.4635,1.4635,1.4624,1.4626,30
2009-01-16,05:30:00,1.4624,1.4624,1.4616,1.4621,25
2009-01-16,05:35:00,1.4622,1.4630,1.4622,1.4629,35
2009-01-16,05:40:00,1.4627,1.4634,1.4627,1.4632,18
2009-01-16,05:45:00,1.4636,1.4637,1.4629,1.4629,4
2009-01-16,05:50:00,1.4625,1.4630,1.4625,1.4625,3
2009-01-16,05:55:00,1.4633,1.4633,1.4620,1.4620,16
2009-01-16,06:00:00,1.4641,1.4641,1.4641,1.4641,1
2009-01-16,07:00:00,1.4636,1.4636,1.4628,1.4632,29
2009-01-16,07:05:00,1.4632,1.4635,1.4632,1.4635,13
2009-01-16,07:10:00,1.4635,1.4639,1.4635,1.4638,11
2009-01-16,07:15:00,1.4640,1.4647,1.4638,1.4638,24
2009-01-16,07:20:00,1.4637,1.4647,1.4637,1.4641,15
2009-01-16,07:25:00,1.4643,1.4648,1.4643,1.4648,6
2009-01-16,07:30:00,1.4643,1.4650,1.4642,1.4650,12
2009-01-16,07:35:00,1.4651,1.4655,1.4644,1.4644,17
2009-01-16,07:40:00,1.4640,1.4643,1.4639,1.4643,92
2009-01-16,07:45:00,1.4640,1.4642,1.4639,1.4640,69
2009-01-16,07:50:00,1.4633,1.4633,1.4633,1.4633,1
2009-01-16,07:55:00,1.4640,1.4652,1.4639,1.4646,117
2009-01-16,08:00:00,1.4649,1.4655,1.4649,1.4654,42
2009-01-16,08:05:00,1.4655,1.4669,1.4651,1.4669,58
2009-01-16,08:10:00,1.4669,1.4677,1.4669,1.4672,58
2009-01-16,08:15:00,1.4671,1.4677,1.4669,1.4677,12
2009-01-16,08:20:00,1.4675,1.4679,1.4674,1.4675,24
2009-01-16,08:25:00,1.4678,1.4681,1.4665,1.4665,46
2009-01-16,08:30:00,1.4668,1.4668,1.4653,1.4653,60
2009-01-16,08:35:00,1.4652,1.4658,1.4652,1.4652,83
2009-01-16,08:40:00,1.4653,1.4666,1.4653,1.4663,61
2009-01-16,08:45:00,1.4663,1.4663,1.4659,1.4662,25
2009-01-16,08:50:00,1.4659,1.4661,1.4646,1.4646,102
2009-01-16,08:55:00,1.4645,1.4654,1.4644,1.4654,38
2009-01-16,09:00:00,1.4658,1.4659,1.4654,1.4659,21
2009-01-16,09:05:00,1.4665,1.4665,1.4665,1.4665,17
2009-01-16,09:10:00,1.4668,1.4669,1.4665,1.4669,36
2009-01-16,09:15:00,1.4665,1.4673,1.4662,1.4672,15
2009-01-16,09:20:00,1.4672,1.4675,1.4669,1.4675,14
2009-01-16,09:25:00,1.4679,1.4683,1.4675,1.4682,17
2009-01-16,09:30:00,1.4683,1.4709,1.4683,1.4705,120
2009-01-16,09:35:00,1.4705,1.4712,1.4704,1.4706,59
2009-01-16,09:40:00,1.4713,1.4714,1.4706,1.4707,16
2009-01-16,09:45:00,1.4706,1.4716,1.4705,1.4716,24
2009-01-16,09:50:00,1.4718,1.4752,1.4717,1.4750,135
2009-01-16,09:55:00,1.4752,1.4760,1.4746,1.4755,151
2009-01-16,10:00:00,1.4755,1.4759,1.4751,1.4755,100
2009-01-16,10:05:00,1.4761,1.4766,1.4750,1.4752,54
2009-01-16,10:10:00,1.4754,1.4757,1.4745,1.4747,35
2009-01-16,10:15:00,1.4749,1.4765,1.4746,1.4760,41
2009-01-16,10:20:00,1.4758,1.4759,1.4748,1.4756,38
2009-01-16,10:25:00,1.4756,1.4756,1.4748,1.4748,38
2009-01-16,10:30:00,1.4749,1.4755,1.4749,1.4752,20
2009-01-16,10:35:00,1.4757,1.4760,1.4753,1.4753,17
2009-01-16,10:40:00,1.4756,1.4762,1.4756,1.4762,10
2009-01-16,10:45:00,1.4760,1.4761,1.4754,1.4756,14
2009-01-16,10:50:00,1.4753,1.4753,1.4747,1.4749,29
2009-01-16,10:55:00,1.4758,1.4786,1.4758,1.4778,36
2009-01-16,11:00:00,1.4774,1.4797,1.4770,1.4775,37
2009-01-16,11:05:00,1.4774,1.4784,1.4772,1.4778,33
2009-01-16,11:10:00,1.4777,1.4783,1.4770,1.4783,7
2009-01-16,11:15:00,1.4779,1.4779,1.4779,1.4779,1
2009-01-16,11:20:00,1.4770,1.4770,1.4768,1.4768,2
2009-01-16,11:25:00,1.4765,1.4776,1.4758,1.4776,11
2009-01-16,11:30:00,1.4769,1.4784,1.4769,1.4784,41
2009-01-16,11:35:00,1.4784,1.4784,1.4774,1.4780,7
2009-01-16,11:40:00,1.4773,1.4773,1.4763,1.4765,38
2009-01-16,11:50:00,1.4763,1.4763,1.4756,1.4758,17
2009-01-16,11:55:00,1.4758,1.4765,1.4758,1.4765,18
2009-01-16,12:05:00,1.4757,1.4757,1.4757,1.4757,1
2009-01-16,12:10:00,1.4757,1.4761,1.4756,1.4761,4
2009-01-16,12:15:00,1.4761,1.4768,1.4759,1.4762,12
2009-01-16,12:20:00,1.4764,1.4767,1.4764,1.4766,18
2009-01-16,12:25:00,1.4766,1.4773,1.4766,1.4768,26
2009-01-16,12:30:00,1.4768,1.4769,1.4753,1.4756,22
2009-01-16,12:35:00,1.4756,1.4763,1.4748,1.4762,47
2009-01-16,12:40:00,1.4762,1.4762,1.4755,1.4756,45
2009-01-16,12:45:00,1.4756,1.4758,1.4744,1.4749,17
2009-01-16,12:50:00,1.4753,1.4755,1.4752,1.4752,12
2009-01-16,12:55:00,1.4752,1.4760,1.4750,1.4760,5
2009-01-16,13:00:00,1.4762,1.4768,1.4762,1.4762,9
2009-01-16,13:05:00,1.4760,1.4760,1.4760,1.4760,2
2009-01-16,13:10:00,1.4758,1.4758,1.4749,1.4749,11
2009-01-16,13:15:00,1.4752,1.4752,1.4742,1.4746,14
2009-01-16,13:20:00,1.4751,1.4753,1.4751,1.4751,14
2009-01-16,13:25:00,1.4749,1.4753,1.4749,1.4753,5
2009-01-16,13:30:00,1.4748,1.4769,1.4748,1.4769,10
2009-01-16,13:35:00,1.4770,1.4770,1.4770,1.4770,1
2009-01-16,13:40:00,1.4758,1.4759,1.4754,1.4759,15
2009-01-16,13:45:00,1.4760,1.4774,1.4760,1.4774,15
2009-01-16,13:50:00,1.4775,1.4829,1.4775,1.4810,175
2009-01-16,13:55:00,1.4814,1.4818,1.4799,1.4818,42
2009-01-16,14:00:00,1.4822,1.4829,1.4816,1.4816,43
2009-01-16,14:05:00,1.4815,1.4817,1.4809,1.4809,33
2009-01-16,14:10:00,1.4802,1.4807,1.4802,1.4807,25
2009-01-16,14:15:00,1.4797,1.4811,1.4797,1.4811,10
2009-01-16,14:20:00,1.4812,1.4850,1.4809,1.4850,67
2009-01-16,14:25:00,1.4845,1.4881,1.4845,1.4854,161
2009-01-16,14:30:00,1.4856,1.4870,1.4855,1.4860,40
2009-01-16,14:35:00,1.4854,1.4868,1.4845,1.4845,22
2009-01-16,14:40:00,1.4837,1.4848,1.4835,1.4843,58
2009-01-16,14:45:00,1.4840,1.4843,1.4837,1.4839,56
2009-01-16,14:50:00,1.4843,1.4843,1.4831,1.4832,153
2009-01-16,14:55:00,1.4833,1.4834,1.4795,1.4802,108
2009-01-16,15:00:00,1.4804,1.4815,1.4796,1.4798,59
2009-01-16,15:05:00,1.4800,1.4802,1.4788,1.4798,36
2009-01-16,15:10:00,1.4797,1.4812,1.4797,1.4806,117
2009-01-16,15:15:00,1.4807,1.4822,1.4804,1.4815,192
2009-01-16,15:20:00,1.4819,1.4823,1.4814,1.4822,44
2009-01-16,15:25:00,1.4821,1.4840,1.4821,1.4837,53
2009-01-16,15:30:00,1.4836,1.4850,1.4833,1.4850,69
2009-01-16,15:35:00,1.4847,1.4871,1.4839,1.4867,209
2009-01-16,15:40:00,1.4864,1.4864,1.4844,1.4853,134
2009-01-16,15:45:00,1.4854,1.4858,1.4825,1.4827,243
2009-01-16,15:50:00,1.4826,1.4841,1.4810,1.4839,148
2009-01-16,15:55:00,1.4838,1.4840,1.4819,1.4824,267
2009-01-16,16:00:00,1.4825,1.4827,1.4806,1.4810,356
2009-01-16,16:05:00,1.4810,1.4816,1.4805,1.4813,122
2009-01-16,16:10:00,1.4812,1.4823,1.4804,1.4807,207
2009-01-16,16:15:00,1.4807,1.4810,1.4800,1.4802,290
2009-01-16,16:20:00,1.4802,1.4811,1.4799,1.4804,232
2009-01-16,16:25:00,1.4810,1.4818,1.4804,1.4808,187
2009-01-16,16:30:00,1.4808,1.4816,1.4795,1.4802,298
2009-01-16,16:35:00,1.4800,1.4815,1.4800,1.4812,124
2009-01-16,16:40:00,1.4812,1.4827,1.4812,1.4821,419
2009-01-16,16:45:00,1.4819,1.4833,1.4819,1.4825,294
2009-01-16,16:50:00,1.4825,1.4869,1.4823,1.4868,379
2009-01-16,16:55:00,1.4870,1.4873,1.4840,1.4840,377
2009-01-16,17:00:00,1.4839,1.4861,1.4839,1.4859,375
2009-01-16,17:05:00,1.4862,1.4874,1.4841,1.4873,335
2009-01-16,17:10:00,1.4875,1.4903,1.4875,1.4900,805
2009-01-16,17:15:00,1.4901,1.4911,1.4892,1.4894,461
2009-01-16,17:20:00,1.4893,1.4894,1.4881,1.4891,113
2009-01-16,17:25:00,1.4889,1.4905,1.4887,1.4903,129
2009-01-16,17:30:00,1.4904,1.4908,1.4893,1.4902,213
2009-01-16,17:35:00,1.4904,1.4914,1.4897,1.4911,344
2009-01-16,17:40:00,1.4911,1.4917,1.4893,1.4908,389
2009-01-16,17:45:00,1.4908,1.4943,1.4908,1.4930,695
2009-01-16,17:50:00,1.4932,1.4944,1.4907,1.4908,575
2009-01-16,17:55:00,1.4909,1.4920,1.4901,1.4909,224
2009-01-16,18:00:00,1.4912,1.4915,1.4909,1.4912,72
2009-01-16,18:05:00,1.4909,1.4912,1.4894,1.4895,90
2009-01-16,18:10:00,1.4897,1.4904,1.4892,1.4901,256
2009-01-16,18:15:00,1.4904,1.4912,1.4894,1.4906,216
2009-01-16,18:20:00,1.4904,1.4925,1.4904,1.4923,188
2009-01-16,18:25:00,1.4924,1.4935,1.4920,1.4932,261
2009-01-16,18:30:00,1.4933,1.4933,1.4918,1.4922,109
2009-01-16,18:35:00,1.4923,1.4925,1.4914,1.4914,282
2009-01-16,18:40:00,1.4913,1.4929,1.4910,1.4922,127
2009-01-16,18:45:00,1.4926,1.4926,1.4913,1.4915,68
2009-01-16,18:50:00,1.4916,1.4931,1.4916,1.4919,484
2009-01-16,18:55:00,1.4919,1.4921,1.4905,1.4916,165
2009-01-16,19:00:00,1.4917,1.4917,1.4900,1.4903,253
2009-01-16,19:05:00,1.4904,1.4914,1.4893,1.4893,196
2009-01-16,19:10:00,1.4893,1.4918,1.4891,1.4908,488
2009-01-16,19:15:00,1.4909,1.4919,1.4906,1.4917,256
2009-01-16,19:20:00,1.4917,1.4926,1.4908,1.4912,170
2009-01-16,19:25:00,1.4912,1.4912,1.4893,1.4897,240
2009-01-16,19:30:00,1.4897,1.4918,1.4897,1.4916,151
2009-01-16,19:35:00,1.4915,1.4921,1.4895,1.4910,220
2009-01-16,19:40:00,1.4910,1.4926,1.4905,1.4923,492
2009-01-16,19:45:00,1.4926,1.4935,1.4922,1.4934,327
2009-01-16,19:50:00,1.4933,1.4963,1.4931,1.4938,687
2009-01-16,19:55:00,1.4937,1.4946,1.4905,1.4911,558
2009-01-16,20:00:00,1.4911,1.4928,1.4904,1.4908,350
2009-01-16,20:05:00,1.4907,1.4927,1.4905,1.4927,255
2009-01-16,20:10:00,1.4926,1.4927,1.4906,1.4908,195
2009-01-16,20:15:00,1.4908,1.4920,1.4908,1.4915,100
2009-01-16,20:20:00,1.4918,1.4920,1.4909,1.4915,112
2009-01-16,20:25:00,1.4915,1.4915,1.4906,1.4909,130
2009-01-16,20:30:00,1.4908,1.4917,1.4907,1.4915,259
2009-01-16,20:35:00,1.4914,1.4915,1.4907,1.4915,215
2009-01-16,20:40:00,1.4917,1.4918,1.4911,1.4911,151
2009-01-16,20:45:00,1.4910,1.4922,1.4909,1.4913,238
2009-01-16,20:50:00,1.4911,1.4919,1.4899,1.4902,378
2009-01-16,20:55:00,1.4902,1.4914,1.4896,1.4906,743
2009-01-16,21:00:00,1.4907,1.4919,1.4906,1.4918,454
2009-01-16,21:05:00,1.4918,1.4919,1.4904,1.4906,123
2009-01-16,21:10:00,1.4907,1.4917,1.4904,1.4907,319
2009-01-16,21:15:00,1.4906,1.4914,1.4899,1.4907,280
2009-01-16,21:20:00,1.4906,1.4913,1.4901,1.4908,376
2009-01-16,21:25:00,1.4908,1.4927,1.4907,1.4924,132
2009-01-16,21:30:00,1.4922,1.4956,1.4922,1.4950,508
2009-01-16,21:35:00,1.4950,1.4952,1.4938,1.4941,495
2009-01-16,21:40:00,1.4944,1.4964,1.4935,1.4955,435
2009-01-16,21:45:00,1.4956,1.4963,1.4943,1.4943,786
2009-01-16,21:50:00,1.4944,1.4947,1.4925,1.4936,470
2009-01-16,21:55:00,1.4935,1.4947,1.4932,1.4943,320
2009-01-16,22:00:00,1.4944,1.4959,1.4926,1.4930,888
2009-01-16,22:05:00,1.4930,1.4935,1.4918,1.4930,818
2009-01-16,22:10:00,1.4931,1.4955,1.4929,1.4943,709
2009-01-16,22:15:00,1.4940,1.4946,1.4920,1.4927,718
2009-01-16,22:20:00,1.4925,1.4934,1.4911,1.4928,658
2009-01-16,22:25:00,1.4929,1.4941,1.4924,1.4936,410
2009-01-16,22:30:00,1.4934,1.4949,1.4934,1.4935,379
2009-01-16,22:35:00,1.4935,1.4935,1.4910,1.4915,742
2009-01-16,22:40:00,1.4914,1.4914,1.4878,1.4904,1671
2009-01-16,22:45:00,1.4904,1.4925,1.4903,1.4923,851
2009-01-16,22:50:00,1.4926,1.4928,1.4891,1.4891,299
2009-01-16,22:55:00,1.4892,1.4895,1.4877,1.4882,511
2009-01-16,23:00:00,1.4882,1.4882,1.4837,1.4854,1543
2009-01-16,23:05:00,1.4855,1.4855,1.4826,1.4829,972
2009-01-16,23:10:00,1.4830,1.4831,1.4791,1.4819,1933
2009-01-16,23:15:00,1.4821,1.4821,1.4796,1.4803,1350
2009-01-16,23:20:00,1.4802,1.4809,1.4794,1.4799,1016
2009-01-16,23:25:00,1.4801,1.4806,1.4778,1.4806,1191
2009-01-16,23:30:00,1.4805,1.4812,1.4798,1.4810,594
2009-01-16,23:35:00,1.4810,1.4821,1.4803,1.4814,739
2009-01-16,23:40:00,1.4816,1.4821,1.4793,1.4794,750
2009-01-16,23:45:00,1.4795,1.4809,1.4791,1.4793,684
2009-01-16,23:50:00,1.4795,1.4806,1.4783,1.4802,1339
2009-01-16,23:55:00,1.4801,1.4818,1.4794,1.4816,542
2009-01-17,00:00:00,1.4818,1.4824,1.4811,1.4820,392
2009-01-17,00:05:00,1.4821,1.4853,1.4818,1.4851,666
2009-01-17,00:10:00,1.4847,1.4850,1.4819,1.4828,744
2009-01-17,00:15:00,1.4828,1.4846,1.4823,1.4845,686
2009-01-17,00:20:00,1.4845,1.4872,1.4844,1.4847,844
2009-01-17,00:25:00,1.4845,1.4859,1.4844,1.4849,706
2009-01-17,00:30:00,1.4851,1.4855,1.4799,1.4816,961
2009-01-17,00:35:00,1.4816,1.4816,1.4752,1.4765,1647
2009-01-17,00:40:00,1.4761,1.4777,1.4754,1.4769,680
2009-01-17,00:45:00,1.4770,1.4780,1.4754,1.4771,679
2009-01-17,00:50:00,1.4771,1.4780,1.4771,1.4777,250
2009-01-17,00:55:00,1.4775,1.4776,1.4709,1.4717,1607
2009-01-17,01:00:00,1.4720,1.4730,1.4693,1.4717,1012
2009-01-17,01:05:00,1.4717,1.4721,1.4690,1.4693,726
2009-01-17,01:10:00,1.4692,1.4705,1.4685,1.4697,321
2009-01-17,01:15:00,1.4697,1.4712,1.4680,1.4683,533
2009-01-17,01:20:00,1.4683,1.4686,1.4673,1.4674,252
2009-01-17,01:25:00,1.4676,1.4698,1.4673,1.4697,478
2009-01-17,01:30:00,1.4697,1.4715,1.4688,1.4688,342
2009-01-17,01:35:00,1.4688,1.4688,1.4647,1.4647,681
2009-01-17,01:40:00,1.4646,1.4667,1.4639,1.4658,370
2009-01-17,01:45:00,1.4658,1.4658,1.4640,1.4657,173
2009-01-17,01:50:00,1.4657,1.4668,1.4656,1.4664,359
2009-01-17,01:55:00,1.4665,1.4666,1.4640,1.4641,162
2009-01-17,02:00:00,1.4641,1.4654,1.4635,1.4645,318
2009-01-17,02:05:00,1.4646,1.4653,1.4644,1.4652,119
2009-01-17,02:10:00,1.4649,1.4666,1.4644,1.4662,165
2009-01-17,02:15:00,1.4663,1.4664,1.4655,1.4657,50
2009-01-17,02:20:00,1.4660,1.4660,1.4646,1.4657,68
2009-01-17,02:25:00,1.4657,1.4662,1.4651,1.4658,77
2009-01-17,02:30:00,1.4655,1.4666,1.4652,1.4655,129
2009-01-17,02:35:00,1.4657,1.4672,1.4657,1.4669,177
2009-01-17,02:40:00,1.4669,1.4686,1.4669,1.4681,445
2009-01-17,02:45:00,1.4682,1.4683,1.4669,1.4670,84
2009-01-17,02:50:00,1.4672,1.4685,1.4671,1.4678,208
2009-01-17,02:55:00,1.4681,1.4685,1.4675,1.4677,88
2009-01-17,03:00:00,1.4676,1.4680,1.4671,1.4679,102
2009-01-17,03:05:00,1.4679,1.4690,1.4679,1.4680,167
2009-01-17,03:10:00,1.4679,1.4695,1.4677,1.4695,129
2009-01-17,03:15:00,1.4691,1.4694,1.4687,1.4688,103
2009-01-17,03:20:00,1.4688,1.4689,1.4678,1.4683,69
2009-01-17,03:25:00,1.4684,1.4690,1.4681,1.4690,53
2009-01-17,03:30:00,1.4689,1.4701,1.4684,1.4700,117
2009-01-17,03:35:00,1.4700,1.4718,1.4700,1.4717,149
2009-01-17,03:40:00,1.4715,1.4721,1.4711,1.4714,186
2009-01-17,03:45:00,1.4714,1.4721,1.4713,1.4716,111
2009-01-17,03:50:00,1.4717,1.4728,1.4717,1.4728,170
2009-01-17,03:55:00,1.4728,1.4737,1.4724,1.4733,289
2009-01-17,04:00:00,1.4733,1.4744,1.4715,1.4715,178
2009-01-17,04:05:00,1.4715,1.4722,1.4711,1.4716,284
2009-01-17,04:10:00,1.4715,1.4718,1.4709,1.4712,94
2009-01-17,04:15:00,1.4712,1.4716,1.4708,1.4713,61
2009-01-17,04:20:00,1.4711,1.4718,1.4702,1.4707,85
2009-01-17,04:25:00,1.4711,1.4716,1.4707,1.4709,47
2009-01-17,04:30:00,1.4710,1.4713,1.4708,1.4710,31
2009-01-17,04:35:00,1.4712,1.4720,1.4711,1.4715,111
2009-01-17,04:40:00,1.4715,1.4715,1.4711,1.4711,6
2009-01-17,04:45:00,1.4717,1.4720,1.4711,1.4712,31
2009-01-17,04:50:00,1.4715,1.4715,1.4712,1.4714,5
2009-01-17,04:55:00,1.4722,1.4734,1.4722,1.4734,76
2009-01-17,05:00:00,1.4734,1.4734,1.4728,1.4733,35
2009-01-17,05:05:00,1.4734,1.4734,1.4733,1.4733,9
2009-01-17,05:10:00,1.4732,1.4733,1.4728,1.4733,21
2009-01-17,06:00:00,1.4646,1.4646,1.4646,1.4646,1
2009-01-19,05:00:00,1.4809,1.4826,1.4809,1.4811,23
2009-01-19,05:05:00,1.4815,1.4815,1.4815,1.4815,1
2009-01-19,05:10:00,1.4819,1.4828,1.4812,1.4812,7
2009-01-19,05:15:00,1.4815,1.4823,1.4807,1.4823,14
2009-01-19,05:20:00,1.4821,1.4823,1.4814,1.4823,10
2009-01-19,05:25:00,1.4809,1.4821,1.4809,1.4818,18
2009-01-19,05:30:00,1.4811,1.4811,1.4810,1.4810,2
2009-01-19,05:35:00,1.4807,1.4807,1.4804,1.4804,3
2009-01-19,05:40:00,1.4811,1.4812,1.4803,1.4803,10
2009-01-19,05:45:00,1.4816,1.4823,1.4816,1.4820,15
2009-01-19,05:50:00,1.4817,1.4818,1.4817,1.4818,4
2009-01-19,05:55:00,1.4820,1.4820,1.4820,1.4820,1
2009-01-19,06:05:00,1.4823,1.4823,1.4823,1.4823,1
2009-01-19,06:10:00,1.4827,1.4833,1.4827,1.4833,2
2009-01-19,06:15:00,1.4835,1.4835,1.4835,1.4835,1
2009-01-19,06:20:00,1.4830,1.4830,1.4825,1.4825,3
2009-01-19,06:25:00,1.4826,1.4841,1.4826,1.4841,7
2009-01-19,06:30:00,1.4842,1.4848,1.4842,1.4848,12
2009-01-19,06:35:00,1.4853,1.4859,1.4853,1.4859,4
2009-01-19,06:40:00,1.4856,1.4870,1.4856,1.4870,11
2009-01-19,06:45:00,1.4869,1.4875,1.4856,1.4856,31
2009-01-19,06:50:00,1.4858,1.4860,1.4849,1.4849,31
2009-01-19,06:55:00,1.4855,1.4855,1.4855,1.4855,1
2009-01-19,07:00:00,1.4848,1.4854,1.4844,1.4844,49
2009-01-19,07:05:00,1.4846,1.4851,1.4846,1.4850,4
2009-01-19,07:10:00,1.4850,1.4855,1.4845,1.4850,38
2009-01-19,07:15:00,1.4852,1.4867,1.4850,1.4854,84
2009-01-19,07:20:00,1.4858,1.4867,1.4858,1.4865,44
2009-01-19,07:25:00,1.4862,1.4872,1.4860,1.4871,54
2009-01-19,07:30:00,1.4869,1.4869,1.4860,1.4860,17
2009-01-19,07:35:00,1.4857,1.4862,1.4850,1.4858,13
2009-01-19,07:40:00,1.4864,1.4869,1.4853,1.4860,27
2009-01-19,07:45:00,1.4860,1.4861,1.4854,1.4858,12
2009-01-19,07:50:00,1.4855,1.4863,1.4855,1.4862,24
2009-01-19,07:55:00,1.4860,1.4866,1.4859,1.4863,10
2009-01-19,08:00:00,1.4856,1.4866,1.4850,1.4856,86
2009-01-19,08:05:00,1.4855,1.4872,1.4855,1.4870,57
2009-01-19,08:10:00,1.4872,1.4872,1.4865,1.4869,33
2009-01-19,08:15:00,1.4865,1.4865,1.4858,1.4861,7
2009-01-19,08:20:00,1.4858,1.4861,1.4855,1.4861,18
2009-01-19,08:25:00,1.4855,1.4855,1.4849,1.4852,23
2009-01-19,08:30:00,1.4850,1.4850,1.4843,1.4843,15
2009-01-19,08:35:00,1.4847,1.4850,1.4847,1.4849,31
2009-01-19,08:40:00,1.4842,1.4847,1.4841,1.4846,33
2009-01-19,08:45:00,1.4836,1.4836,1.4830,1.4834,11
2009-01-19,08:50:00,1.4832,1.4832,1.4820,1.4820,52
2009-01-19,08:55:00,1.4821,1.4821,1.4798,1.4801,87
2009-01-19,09:00:00,1.4810,1.4814,1.4800,1.4809,61
2009-01-19,09:05:00,1.4805,1.4810,1.4804,1.4804,10
2009-01-19,09:10:00,1.4812,1.4816,1.4808,1.4808,11
2009-01-19,09:15:00,1.4807,1.4807,1.4780,1.4785,78
2009-01-19,09:20:00,1.4780,1.4792,1.4777,1.4792,20
2009-01-19,09:25:00,1.4788,1.4797,1.4788,1.4791,32
2009-01-19,09:30:00,1.4792,1.4798,1.4792,1.4796,44
2009-01-19,09:35:00,1.4795,1.4795,1.4785,1.4789,54
2009-01-19,09:40:00,1.4789,1.4805,1.4788,1.4805,50
2009-01-19,09:45:00,1.4805,1.4808,1.4799,1.4804,33
2009-01-19,09:50:00,1.4804,1.4807,1.4802,1.4805,23
2009-01-19,09:55:00,1.4805,1.4807,1.4800,1.4804,160
2009-01-19,10:00:00,1.4809,1.4824,1.4809,1.4823,50
2009-01-19,10:05:00,1.4823,1.4823,1.4822,1.4822,2
2009-01-19,10:10:00,1.4824,1.4824,1.4824,1.4824,1
2009-01-19,10:15:00,1.4817,1.4818,1.4815,1.4818,16
2009-01-19,10:20:00,1.4821,1.4825,1.4821,1.4822,3
2009-01-19,10:25:00,1.4819,1.4827,1.4819,1.4824,21
2009-01-19,10:30:00,1.4830,1.4831,1.4824,1.4829,25
2009-01-19,10:35:00,1.4830,1.4840,1.4830,1.4840,29
2009-01-19,10:40:00,1.4839,1.4839,1.4836,1.4836,3
2009-01-19,10:45:00,1.4833,1.4833,1.4825,1.4827,23
2009-01-19,10:50:00,1.4822,1.4836,1.4822,1.4833,21
2009-01-19,10:55:00,1.4834,1.4840,1.4834,1.4840,11
2009-01-19,11:00:00,1.4840,1.4850,1.4838,1.4850,66
2009-01-19,11:05:00,1.4848,1.4856,1.4847,1.4852,35
2009-01-19,11:10:00,1.4858,1.4858,1.4858,1.4858,1
2009-01-19,11:15:00,1.4860,1.4868,1.4859,1.4866,14
2009-01-19,11:20:00,1.4862,1.4879,1.4862,1.4879,29
2009-01-19,11:25:00,1.4878,1.4891,1.4877,1.4891,39
2009-01-19,11:30:00,1.4888,1.4888,1.4881,1.4881,3
2009-01-19,11:35:00,1.4880,1.4880,1.4867,1.4869,36
2009-01-19,11:40:00,1.4870,1.4875,1.4866,1.4868,60
2009-01-19,11:45:00,1.4867,1.4877,1.4866,1.4877,33
2009-01-19,11:50:00,1.4874,1.4877,1.4871,1.4871,10
2009-01-19,11:55:00,1.4873,1.4880,1.4873,1.4879,7
2009-01-19,12:00:00,1.4883,1.4883,1.4870,1.4875,5
2009-01-19,12:05:00,1.4871,1.4871,1.4864,1.4864,10
2009-01-19,12:10:00,1.4867,1.4869,1.4862,1.4865,8
2009-01-19,12:15:00,1.4863,1.4863,1.4859,1.4863,17
2009-01-19,12:20:00,1.4865,1.4871,1.4862,1.4862,17
2009-01-19,12:25:00,1.4866,1.4866,1.4860,1.4863,9
2009-01-19,12:30:00,1.4868,1.4869,1.4867,1.4869,11
2009-01-19,12:35:00,1.4870,1.4870,1.4868,1.4868,17
2009-01-19,12:40:00,1.4864,1.4865,1.4860,1.4864,6
2009-01-19,12:45:00,1.4864,1.4864,1.4864,1.4864,1
2009-01-19,12:50:00,1.4857,1.4857,1.4857,1.4857,3
2009-01-19,12:55:00,1.4855,1.4856,1.4838,1.4840,20
2009-01-19,14:55:00,1.4837,1.4848,1.4837,1.4845,20
2009-01-19,15:00:00,1.4845,1.4849,1.4836,1.4841,23
2009-01-19,15:05:00,1.4847,1.4847,1.4831,1.4831,43
2009-01-19,15:10:00,1.4832,1.4842,1.4828,1.4839,74
2009-01-19,15:15:00,1.4839,1.4839,1.4764,1.4769,274
2009-01-19,15:20:00,1.4769,1.4769,1.4720,1.4747,397
2009-01-19,15:25:00,1.4748,1.4766,1.4731,1.4766,250
2009-01-19,15:30:00,1.4768,1.4768,1.4745,1.4747,412
2009-01-19,15:35:00,1.4746,1.4754,1.4733,1.4751,170
2009-01-19,15:40:00,1.4747,1.4749,1.4691,1.4691,171
2009-01-19,15:45:00,1.4689,1.4692,1.4660,1.4686,463
2009-01-19,15:50:00,1.4684,1.4705,1.4682,1.4703,210
2009-01-19,15:55:00,1.4701,1.4701,1.4686,1.4695,142
2009-01-19,16:00:00,1.4693,1.4722,1.4689,1.4721,623
2009-01-19,16:05:00,1.4719,1.4720,1.4700,1.4704,155
2009-01-19,16:10:00,1.4706,1.4740,1.4703,1.4717,327
2009-01-19,16:15:00,1.4718,1.4743,1.4717,1.4739,135
2009-01-19,16:20:00,1.4738,1.4738,1.4724,1.4727,303
2009-01-19,16:25:00,1.4728,1.4734,1.4723,1.4731,118
2009-01-19,16:30:00,1.4730,1.4730,1.4687,1.4687,319
2009-01-19,16:35:00,1.4689,1.4692,1.4670,1.4684,251
2009-01-19,16:40:00,1.4685,1.4702,1.4682,1.4697,412
2009-01-19,16:45:00,1.4695,1.4706,1.4693,1.4694,119
2009-01-19,16:50:00,1.4697,1.4697,1.4650,1.4658,636
2009-01-19,16:55:00,1.4658,1.4660,1.4610,1.4617,1094
2009-01-19,17:00:00,1.4618,1.4645,1.4618,1.4644,442
2009-01-19,17:05:00,1.4646,1.4666,1.4643,1.4663,527
2009-01-19,17:10:00,1.4664,1.4665,1.4648,1.4653,386
2009-01-19,17:15:00,1.4654,1.4663,1.4652,1.4658,61
2009-01-19,17:20:00,1.4657,1.4665,1.4652,1.4655,151
2009-01-19,17:25:00,1.4654,1.4661,1.4648,1.4648,105
2009-01-19,17:30:00,1.4648,1.4648,1.4622,1.4641,288
2009-01-19,17:35:00,1.4638,1.4660,1.4634,1.4642,256
2009-01-19,17:40:00,1.4643,1.4645,1.4619,1.4630,198
2009-01-19,17:45:00,1.4634,1.4640,1.4628,1.4634,95
2009-01-19,17:50:00,1.4633,1.4662,1.4632,1.4660,217
2009-01-19,17:55:00,1.4662,1.4674,1.4660,1.4662,50
2009-01-19,18:00:00,1.4659,1.4672,1.4645,1.4657,130
2009-01-19,18:05:00,1.4658,1.4677,1.4657,1.4669,112
2009-01-19,18:10:00,1.4667,1.4676,1.4655,1.4670,252
2009-01-19,18:15:00,1.4669,1.4696,1.4669,1.4683,287
2009-01-19,18:20:00,1.4673,1.4675,1.4665,1.4670,58
2009-01-19,18:25:00,1.4670,1.4693,1.4667,1.4691,200
2009-01-19,18:30:00,1.4694,1.4699,1.4677,1.4681,183
2009-01-19,18:35:00,1.4681,1.4686,1.4678,1.4679,115
2009-01-19,18:40:00,1.4680,1.4680,1.4667,1.4667,66
2009-01-19,18:45:00,1.4666,1.4669,1.4661,1.4663,121
2009-01-19,18:50:00,1.4664,1.4680,1.4648,1.4678,162
2009-01-19,18:55:00,1.4666,1.4666,1.4655,1.4657,28
2009-01-19,19:00:00,1.4654,1.4665,1.4651,1.4660,51
2009-01-19,19:05:00,1.4661,1.4669,1.4638,1.4642,177
2009-01-19,19:10:00,1.4644,1.4654,1.4622,1.4634,169
2009-01-19,19:15:00,1.4633,1.4663,1.4624,1.4663,200
2009-01-19,19:20:00,1.4659,1.4675,1.4646,1.4670,577
2009-01-19,19:25:00,1.4680,1.4682,1.4648,1.4650,259
2009-01-19,19:30:00,1.4656,1.4663,1.4644,1.4654,167
2009-01-19,19:35:00,1.4659,1.4662,1.4650,1.4658,89
2009-01-19,19:40:00,1.4659,1.4659,1.4642,1.4650,118
2009-01-19,19:45:00,1.4649,1.4653,1.4645,1.4646,36
2009-01-19,19:50:00,1.4646,1.4646,1.4629,1.4633,244
2009-01-19,19:55:00,1.4630,1.4643,1.4621,1.4628,203
2009-01-19,20:00:00,1.4630,1.4634,1.4616,1.4630,361
2009-01-19,20:05:00,1.4629,1.4632,1.4622,1.4632,121
2009-01-19,20:10:00,1.4639,1.4641,1.4624,1.4628,192
2009-01-19,20:15:00,1.4632,1.4638,1.4629,1.4631,81
2009-01-19,20:20:00,1.4630,1.4642,1.4629,1.4635,85
2009-01-19,20:25:00,1.4637,1.4637,1.4607,1.4609,139
2009-01-19,20:30:00,1.4612,1.4614,1.4594,1.4601,325
2009-01-19,20:35:00,1.4604,1.4611,1.4599,1.4601,230
2009-01-19,20:40:00,1.4602,1.4610,1.4600,1.4606,168
2009-01-19,20:45:00,1.4603,1.4603,1.4582,1.4593,268
2009-01-19,20:50:00,1.4595,1.4598,1.4584,1.4589,221
2009-01-19,20:55:00,1.4588,1.4591,1.4566,1.4582,409
2009-01-19,21:00:00,1.4581,1.4587,1.4569,1.4585,297
2009-01-19,21:05:00,1.4585,1.4585,1.4567,1.4570,422
2009-01-19,21:10:00,1.4569,1.4571,1.4552,1.4558,224
2009-01-19,21:15:00,1.4553,1.4570,1.4551,1.4568,261
2009-01-19,21:20:00,1.4568,1.4569,1.4553,1.4557,86
2009-01-19,21:25:00,1.4560,1.4562,1.4555,1.4557,251
2009-01-19,21:30:00,1.4557,1.4562,1.4544,1.4550,328
2009-01-19,21:35:00,1.4551,1.4553,1.4539,1.4542,123
2009-01-19,21:40:00,1.4539,1.4546,1.4534,1.4542,255
2009-01-19,21:45:00,1.4543,1.4547,1.4502,1.4506,505
2009-01-19,21:50:00,1.4506,1.4509,1.4492,1.4504,562
2009-01-19,21:55:00,1.4507,1.4533,1.4504,1.4522,361
2009-01-19,22:00:00,1.4522,1.4522,1.4500,1.4500,356
2009-01-19,22:05:00,1.4502,1.4519,1.4499,1.4510,435
2009-01-19,22:10:00,1.4511,1.4518,1.4501,1.4504,196
2009-01-19,22:15:00,1.4506,1.4508,1.4480,1.4482,466
2009-01-19,22:20:00,1.4484,1.4491,1.4476,1.4485,475
2009-01-19,22:25:00,1.4484,1.4494,1.4475,1.4475,271
2009-01-19,22:30:00,1.4475,1.4481,1.4439,1.4439,979
2009-01-19,22:35:00,1.4438,1.4465,1.4431,1.4454,624
2009-01-19,22:40:00,1.4454,1.4458,1.4438,1.4442,376
2009-01-19,22:45:00,1.4442,1.4467,1.4436,1.4467,643
2009-01-19,22:50:00,1.4464,1.4480,1.4457,1.4474,392
2009-01-19,22:55:00,1.4473,1.4477,1.4446,1.4446,385
2009-01-19,23:00:00,1.4445,1.4468,1.4445,1.4457,306
2009-01-19,23:05:00,1.4456,1.4468,1.4454,1.4468,202
2009-01-19,23:10:00,1.4466,1.4471,1.4455,1.4463,223
2009-01-19,23:15:00,1.4464,1.4471,1.4464,1.4467,260
2009-01-19,23:20:00,1.4466,1.4473,1.4454,1.4473,213
2009-01-19,23:25:00,1.4474,1.4479,1.4466,1.4475,440
2009-01-19,23:30:00,1.4469,1.4473,1.4458,1.4468,219
2009-01-19,23:35:00,1.4468,1.4518,1.4467,1.4515,670
2009-01-19,23:40:00,1.4516,1.4522,1.4485,1.4508,499
2009-01-19,23:45:00,1.4509,1.4531,1.4506,1.4517,399
2009-01-19,23:50:00,1.4517,1.4519,1.4496,1.4498,425
2009-01-19,23:55:00,1.4494,1.4523,1.4490,1.4502,426
2009-01-20,00:00:00,1.4501,1.4505,1.4481,1.4487,333
2009-01-20,00:05:00,1.4485,1.4491,1.4460,1.4469,330
2009-01-20,00:10:00,1.4468,1.4485,1.4467,1.4478,347
2009-01-20,00:15:00,1.4477,1.4490,1.4471,1.4489,384
2009-01-20,00:20:00,1.4492,1.4521,1.4492,1.4503,504
2009-01-20,00:25:00,1.4504,1.4504,1.4489,1.4489,228
2009-01-20,00:30:00,1.4490,1.4510,1.4489,1.4510,258
2009-01-20,00:35:00,1.4510,1.4520,1.4509,1.4515,288
2009-01-20,00:40:00,1.4514,1.4519,1.4505,1.4509,51
2009-01-20,00:45:00,1.4510,1.4522,1.4505,1.4516,194
2009-01-20,00:50:00,1.4517,1.4517,1.4510,1.4511,151
2009-01-20,00:55:00,1.4511,1.4513,1.4499,1.4499,59
2009-01-20,01:00:00,1.4500,1.4506,1.4496,1.4502,101
2009-01-20,01:05:00,1.4501,1.4501,1.4494,1.4498,25
2009-01-20,01:10:00,1.4496,1.4496,1.4495,1.4495,2
2009-01-20,01:15:00,1.4494,1.4498,1.4494,1.4498,2
2009-01-20,01:20:00,1.4498,1.4504,1.4487,1.4487,47
2009-01-20,01:25:00,1.4491,1.4491,1.4484,1.4484,7
2009-01-20,01:30:00,1.4485,1.4489,1.4478,1.4489,48
2009-01-20,01:35:00,1.4491,1.4498,1.4482,1.4486,144
2009-01-20,01:40:00,1.4490,1.4492,1.4487,1.4488,8
2009-01-20,01:45:00,1.4488,1.4489,1.4480,1.4482,39
2009-01-20,01:50:00,1.4480,1.4491,1.4480,1.4480,19
2009-01-20,01:55:00,1.4480,1.4481,1.4471,1.4474,57
2009-01-20,07:00:00,1.4378,1.4380,1.4365,1.4375,275
2009-01-20,07:05:00,1.4368,1.4375,1.4365,1.4372,73
2009-01-20,07:10:00,1.4376,1.4387,1.4373,1.4387,75
2009-01-20,07:15:00,1.4387,1.4395,1.4384,1.4385,48
2009-01-20,07:20:00,1.4378,1.4383,1.4370,1.4383,44
2009-01-20,07:25:00,1.4384,1.4396,1.4384,1.4396,51
2009-01-20,07:30:00,1.4395,1.4395,1.4387,1.4390,13
2009-01-20,07:35:00,1.4391,1.4402,1.4391,1.4398,97
2009-01-20,07:40:00,1.4396,1.4404,1.4396,1.4404,88
2009-01-20,07:45:00,1.4408,1.4427,1.4408,1.4427,252
2009-01-20,07:50:00,1.4425,1.4428,1.4421,1.4427,161
2009-01-20,07:55:00,1.4426,1.4428,1.4403,1.4403,92
2009-01-20,08:00:00,1.4406,1.4408,1.4401,1.4404,192
2009-01-20,08:05:00,1.4406,1.4411,1.4403,1.4408,28
2009-01-20,08:10:00,1.4410,1.4410,1.4370,1.4375,167
2009-01-20,08:15:00,1.4378,1.4378,1.4363,1.4376,48
2009-01-20,08:20:00,1.4373,1.4385,1.4368,1.4373,40
2009-01-20,08:25:00,1.4369,1.4376,1.4304,1.4305,554
2009-01-20,08:30:00,1.4307,1.4320,1.4263,1.4263,591
2009-01-20,08:35:00,1.4270,1.4290,1.4270,1.4279,363
2009-01-20,08:40:00,1.4283,1.4297,1.4274,1.4275,148
2009-01-20,08:45:00,1.4280,1.4294,1.4275,1.4286,109
2009-01-20,08:50:00,1.4288,1.4294,1.4244,1.4248,411
2009-01-20,08:55:00,1.4246,1.4268,1.4230,1.4250,450
2009-01-20,09:00:00,1.4249,1.4266,1.4244,1.4266,178
2009-01-20,09:05:00,1.4270,1.4275,1.4259,1.4269,84
2009-01-20,09:10:00,1.4273,1.4291,1.4273,1.4284,129
2009-01-20,09:15:00,1.4283,1.4283,1.4252,1.4260,79
2009-01-20,09:20:00,1.4259,1.4259,1.4250,1.4253,75
2009-01-20,09:25:00,1.4254,1.4268,1.4254,1.4257,73
2009-01-20,09:30:00,1.4256,1.4261,1.4250,1.4256,55
2009-01-20,09:35:00,1.4258,1.4268,1.4258,1.4260,57
2009-01-20,09:40:00,1.4260,1.4269,1.4255,1.4269,103
2009-01-20,09:45:00,1.4268,1.4270,1.4262,1.4270,24
2009-01-20,09:50:00,1.4270,1.4270,1.4260,1.4268,69
2009-01-20,09:55:00,1.4271,1.4277,1.4265,1.4265,19
2009-01-20,10:00:00,1.4272,1.4275,1.4272,1.4274,43
2009-01-20,10:05:00,1.4277,1.4277,1.4267,1.4269,53
2009-01-20,10:10:00,1.4271,1.4283,1.4270,1.4281,44
2009-01-20,10:15:00,1.4282,1.4288,1.4280,1.4287,72
2009-01-20,10:20:00,1.4287,1.4287,1.4280,1.4285,18
2009-01-20,10:25:00,1.4285,1.4296,1.4285,1.4295,131
2009-01-20,10:30:00,1.4293,1.4294,1.4271,1.4275,152
2009-01-20,10:35:00,1.4273,1.4293,1.4269,1.4292,55
2009-01-20,10:40:00,1.4293,1.4297,1.4287,1.4290,26
2009-01-20,10:45:00,1.4296,1.4302,1.4294,1.4295,59
2009-01-20,10:50:00,1.4297,1.4299,1.4293,1.4293,21
2009-01-20,10:55:00,1.4294,1.4294,1.4281,1.4283,63
2009-01-20,11:00:00,1.4287,1.4288,1.4265,1.4267,50
2009-01-20,11:05:00,1.4279,1.4279,1.4268,1.4273,40
2009-01-20,11:10:00,1.4271,1.4271,1.4259,1.4259,26
2009-01-20,11:15:00,1.4259,1.4262,1.4253,1.4256,56
2009-01-20,11:20:00,1.4258,1.4260,1.4253,1.4260,25
2009-01-20,11:25:00,1.4260,1.4272,1.4260,1.4270,49
2009-01-20,11:30:00,1.4267,1.4268,1.4261,1.4265,38
2009-01-20,11:35:00,1.4265,1.4275,1.4265,1.4268,35
2009-01-20,11:40:00,1.4269,1.4275,1.4267,1.4273,57
2009-01-20,11:45:00,1.4273,1.4273,1.4264,1.4273,11
2009-01-20,11:50:00,1.4273,1.4278,1.4270,1.4278,46
2009-01-20,11:55:00,1.4278,1.4280,1.4274,1.4277,17
2009-01-20,12:00:00,1.4276,1.4279,1.4271,1.4279,30
2009-01-20,12:05:00,1.4278,1.4278,1.4261,1.4261,18
2009-01-20,12:10:00,1.4260,1.4262,1.4256,1.4262,10
2009-01-20,12:15:00,1.4263,1.4263,1.4250,1.4252,117
2009-01-20,12:20:00,1.4250,1.4259,1.4241,1.4244,44
2009-01-20,12:25:00,1.4246,1.4246,1.4174,1.4182,341
2009-01-20,12:30:00,1.4182,1.4196,1.4164,1.4169,230
2009-01-20,12:35:00,1.4168,1.4207,1.4168,1.4176,108
2009-01-20,12:40:00,1.4176,1.4194,1.4174,1.4191,92
2009-01-20,12:45:00,1.4189,1.4195,1.4185,1.4194,52
2009-01-20,12:50:00,1.4193,1.4205,1.4183,1.4203,146
2009-01-20,12:55:00,1.4199,1.4199,1.4173,1.4173,139
2009-01-20,13:00:00,1.4177,1.4190,1.4118,1.4138,280
2009-01-20,13:05:00,1.4139,1.4159,1.4136,1.4151,124
2009-01-20,13:10:00,1.4147,1.4170,1.4140,1.4166,85
2009-01-20,13:15:00,1.4164,1.4173,1.4149,1.4165,91
2009-01-20,13:20:00,1.4163,1.4170,1.4162,1.4162,10
2009-01-20,13:25:00,1.4168,1.4172,1.4162,1.4167,22
2009-01-20,13:30:00,1.4167,1.4175,1.4157,1.4165,20
2009-01-20,13:35:00,1.4166,1.4168,1.4132,1.4132,37
2009-01-20,13:40:00,1.4131,1.4172,1.4127,1.4163,106
2009-01-20,13:45:00,1.4159,1.4194,1.4159,1.4194,103
2009-01-20,13:50:00,1.4196,1.4283,1.4186,1.4280,383
2009-01-20,13:55:00,1.4274,1.4322,1.4238,1.4248,993
2009-01-20,14:00:00,1.4250,1.4258,1.4239,1.4239,119
2009-01-20,14:05:00,1.4242,1.4258,1.4232,1.4258,79
2009-01-20,14:10:00,1.4257,1.4273,1.4219,1.4250,229
2009-01-20,14:15:00,1.4249,1.4257,1.4235,1.4242,32
2009-01-20,14:20:00,1.4234,1.4249,1.4234,1.4249,19
2009-01-20,14:25:00,1.4249,1.4253,1.4210,1.4210,46
2009-01-20,14:30:00,1.4212,1.4245,1.4204,1.4241,62
2009-01-20,14:35:00,1.4236,1.4246,1.4232,1.4244,26
2009-01-20,14:40:00,1.4247,1.4256,1.4241,1.4252,25
2009-01-20,14:45:00,1.4242,1.4252,1.4235,1.4246,54
2009-01-20,14:50:00,1.4247,1.4267,1.4246,1.4251,41
2009-01-20,14:55:00,1.4256,1.4266,1.4247,1.4254,102
2009-01-20,15:00:00,1.4257,1.4263,1.4218,1.4221,109
2009-01-20,15:05:00,1.4223,1.4228,1.4197,1.4209,167
2009-01-20,15:10:00,1.4211,1.4211,1.4171,1.4171,243
2009-01-20,15:15:00,1.4164,1.4174,1.4147,1.4155,259
2009-01-20,15:20:00,1.4158,1.4185,1.4136,1.4167,312
2009-01-20,15:25:00,1.4171,1.4196,1.4166,1.4178,274
2009-01-20,15:30:00,1.4177,1.4180,1.4168,1.4168,101
2009-01-20,15:35:00,1.4170,1.4178,1.4162,1.4174,40
2009-01-20,15:40:00,1.4170,1.4211,1.4169,1.4204,279
2009-01-20,15:45:00,1.4202,1.4202,1.4123,1.4140,492
2009-01-20,15:50:00,1.4142,1.4150,1.4101,1.4107,529
2009-01-20,15:55:00,1.4109,1.4125,1.4091,1.4100,689
2009-01-20,16:00:00,1.4103,1.4105,1.4083,1.4088,1617
2009-01-20,16:05:00,1.4088,1.4118,1.4076,1.4109,1173
2009-01-20,16:10:00,1.4106,1.4107,1.4094,1.4100,503
2009-01-20,16:15:00,1.4099,1.4125,1.4094,1.4107,1076
2009-01-20,16:20:00,1.4106,1.4112,1.4071,1.4073,1053
2009-01-20,16:25:00,1.4072,1.4082,1.4038,1.4051,1174
2009-01-20,16:30:00,1.4051,1.4065,1.4041,1.4046,342
2009-01-20,16:35:00,1.4045,1.4048,1.4006,1.4030,777
2009-01-20,16:40:00,1.4031,1.4043,1.4022,1.4025,313
2009-01-20,16:45:00,1.4026,1.4052,1.4024,1.4050,496
2009-01-20,16:50:00,1.4049,1.4058,1.4016,1.4017,814
2009-01-20,16:55:00,1.4023,1.4048,1.4022,1.4025,248
2009-01-20,17:00:00,1.4024,1.4029,1.4002,1.4019,485
2009-01-20,17:05:00,1.4019,1.4024,1.4000,1.4001,166
2009-01-20,17:10:00,1.4000,1.4001,1.3958,1.3964,1487
2009-01-20,17:15:00,1.3962,1.3993,1.3951,1.3976,1345
2009-01-20,17:20:00,1.3974,1.3981,1.3921,1.3922,1032
2009-01-20,17:25:00,1.3925,1.3969,1.3923,1.3964,577
2009-01-20,17:30:00,1.3966,1.3990,1.3952,1.3954,773
2009-01-20,17:35:00,1.3954,1.3962,1.3951,1.3961,228
2009-01-20,17:40:00,1.3960,1.3979,1.3931,1.3967,769
2009-01-20,17:45:00,1.3969,1.3978,1.3955,1.3976,485
2009-01-20,17:50:00,1.3976,1.3992,1.3969,1.3969,254
2009-01-20,17:55:00,1.3970,1.3972,1.3943,1.3958,371
2009-01-20,18:00:00,1.3967,1.3968,1.3945,1.3957,189
2009-01-20,18:05:00,1.3955,1.3979,1.3955,1.3979,97
2009-01-20,18:10:00,1.3979,1.4006,1.3970,1.4001,415
2009-01-20,18:15:00,1.4002,1.4008,1.3978,1.3994,230
2009-01-20,18:20:00,1.3994,1.4001,1.3988,1.3992,129
2009-01-20,18:25:00,1.3996,1.3999,1.3979,1.3995,422
2009-01-20,18:30:00,1.3995,1.4016,1.3993,1.4010,479
2009-01-20,18:35:00,1.4005,1.4017,1.4003,1.4013,245
2009-01-20,18:40:00,1.4014,1.4023,1.3994,1.3998,323
2009-01-20,18:45:00,1.3997,1.4013,1.3996,1.4011,299
2009-01-20,18:50:00,1.4010,1.4018,1.4002,1.4011,196
2009-01-20,18:55:00,1.4011,1.4013,1.3997,1.4001,203
2009-01-20,19:00:00,1.3999,1.4000,1.3966,1.3973,438
2009-01-20,19:05:00,1.3969,1.3976,1.3957,1.3967,647
2009-01-20,19:10:00,1.3968,1.3971,1.3942,1.3960,573
2009-01-20,19:15:00,1.3959,1.3964,1.3947,1.3951,311
2009-01-20,19:20:00,1.3951,1.3963,1.3940,1.3953,492
2009-01-20,19:25:00,1.3956,1.3961,1.3944,1.3957,288
2009-01-20,19:30:00,1.3958,1.3966,1.3946,1.3964,540
2009-01-20,19:35:00,1.3962,1.3964,1.3935,1.3941,321
2009-01-20,19:40:00,1.3944,1.3945,1.3933,1.3941,125
2009-01-20,19:45:00,1.3940,1.3942,1.3935,1.3938,79
2009-01-20,19:50:00,1.3936,1.3936,1.3900,1.3903,753
2009-01-20,19:55:00,1.3904,1.3930,1.3904,1.3911,627
2009-01-20,20:00:00,1.3910,1.3942,1.3909,1.3942,1084
2009-01-20,20:05:00,1.3943,1.3967,1.3939,1.3959,495
2009-01-20,20:10:00,1.3959,1.3987,1.3959,1.3963,580
2009-01-20,20:15:00,1.3963,1.3968,1.3925,1.3930,614
2009-01-20,20:20:00,1.3931,1.3939,1.3930,1.3936,302
2009-01-20,20:25:00,1.3937,1.3937,1.3914,1.3918,249
2009-01-20,20:30:00,1.3915,1.3917,1.3896,1.3913,496
2009-01-20,20:35:00,1.3914,1.3919,1.3907,1.3917,250
2009-01-20,20:40:00,1.3915,1.3922,1.3911,1.3911,299
2009-01-20,20:45:00,1.3907,1.3918,1.3906,1.3917,193
2009-01-20,20:50:00,1.3915,1.3915,1.3909,1.3915,75
2009-01-20,20:55:00,1.3913,1.3920,1.3882,1.3915,1353
2009-01-20,21:00:00,1.3912,1.3913,1.3895,1.3908,414
2009-01-20,21:05:00,1.3907,1.3910,1.3871,1.3878,1498
2009-01-20,21:10:00,1.3876,1.3887,1.3865,1.3872,1011
2009-01-20,21:15:00,1.3873,1.3880,1.3844,1.3862,773
2009-01-20,21:20:00,1.3862,1.3887,1.3849,1.3876,1136
2009-01-20,21:25:00,1.3876,1.3889,1.3862,1.3871,538
2009-01-20,21:30:00,1.3869,1.3890,1.3868,1.3876,795
2009-01-20,21:35:00,1.3870,1.3909,1.3869,1.3905,952
2009-01-20,21:40:00,1.3905,1.3921,1.3901,1.3902,591
2009-01-20,21:45:00,1.3903,1.3931,1.3903,1.3931,455
2009-01-20,21:50:00,1.3931,1.3954,1.3922,1.3922,991
2009-01-20,21:55:00,1.3925,1.3950,1.3925,1.3950,533
2009-01-20,22:00:00,1.3949,1.3950,1.3908,1.3916,857
2009-01-20,22:05:00,1.3918,1.3934,1.3910,1.3931,547
2009-01-20,22:10:00,1.3933,1.3933,1.3914,1.3924,427
2009-01-20,22:15:00,1.3926,1.3941,1.3923,1.3933,406
2009-01-20,22:20:00,1.3933,1.3935,1.3914,1.3928,382
2009-01-20,22:25:00,1.3928,1.3935,1.3927,1.3931,549
2009-01-20,22:30:00,1.3930,1.3955,1.3924,1.3945,1060
2009-01-20,22:35:00,1.3946,1.3955,1.3935,1.3938,343
2009-01-20,22:40:00,1.3936,1.3942,1.3915,1.3931,515
2009-01-20,22:45:00,1.3931,1.3940,1.3906,1.3908,670
2009-01-20,22:50:00,1.3909,1.3913,1.3895,1.3899,612
2009-01-20,22:55:00,1.3898,1.3931,1.3897,1.3927,705
2009-01-20,23:00:00,1.3927,1.3929,1.3920,1.3925,555
2009-01-20,23:05:00,1.3927,1.3938,1.3920,1.3928,570
2009-01-20,23:10:00,1.3927,1.3973,1.3914,1.3962,1509
2009-01-20,23:15:00,1.3963,1.3970,1.3921,1.3933,1017
2009-01-20,23:20:00,1.3932,1.3939,1.3931,1.3933,321
2009-01-20,23:25:00,1.3933,1.3960,1.3931,1.3959,659
2009-01-20,23:30:00,1.3962,1.3968,1.3949,1.3964,615
2009-01-20,23:35:00,1.3963,1.3965,1.3953,1.3961,481
2009-01-20,23:40:00,1.3962,1.3975,1.3958,1.3966,465
2009-01-20,23:45:00,1.3966,1.3968,1.3930,1.3931,789
2009-01-20,23:50:00,1.3930,1.3940,1.3921,1.3926,701
2009-01-20,23:55:00,1.3927,1.3953,1.3927,1.3951,1043
2009-01-21,00:00:00,1.3951,1.3955,1.3936,1.3941,787
2009-01-21,00:05:00,1.3942,1.3947,1.3937,1.3943,243
2009-01-21,00:10:00,1.3945,1.3947,1.3929,1.3929,385
2009-01-21,00:15:00,1.3929,1.3935,1.3927,1.3930,127
2009-01-21,00:20:00,1.3930,1.3955,1.3930,1.3953,259
2009-01-21,00:25:00,1.3951,1.3957,1.3922,1.3950,1368
2009-01-21,00:30:00,1.3949,1.3967,1.3948,1.3959,248
2009-01-21,00:35:00,1.3958,1.3969,1.3958,1.3966,307
2009-01-21,00:40:00,1.3967,1.3972,1.3960,1.3969,300
2009-01-21,00:45:00,1.3970,1.4004,1.3967,1.4000,1029
2009-01-21,00:50:00,1.4001,1.4038,1.3994,1.4011,1007
2009-01-21,00:55:00,1.4011,1.4017,1.4001,1.4008,635
2009-01-21,01:00:00,1.4008,1.4024,1.4008,1.4022,383
2009-01-21,01:05:00,1.4024,1.4031,1.4019,1.4023,364
2009-01-21,01:10:00,1.4022,1.4028,1.4017,1.4023,169
2009-01-21,01:15:00,1.4023,1.4027,1.4016,1.4027,142
2009-01-21,01:20:00,1.4026,1.4032,1.4020,1.4020,174
2009-01-21,01:25:00,1.4021,1.4033,1.4010,1.4012,340
2009-01-21,01:30:00,1.4011,1.4013,1.3975,1.4006,817
2009-01-21,01:35:00,1.4013,1.4013,1.3975,1.3986,426
2009-01-21,01:40:00,1.3987,1.4028,1.3984,1.4015,484
2009-01-21,01:45:00,1.4015,1.4017,1.3997,1.4005,166
2009-01-21,01:50:00,1.4008,1.4028,1.4005,1.4013,150
2009-01-21,01:55:00,1.4013,1.4015,1.3982,1.3986,205
2009-01-21,02:00:00,1.3982,1.4005,1.3978,1.3990,379
2009-01-21,02:05:00,1.3989,1.3996,1.3948,1.3956,681
2009-01-21,02:10:00,1.3958,1.3970,1.3935,1.3941,438
2009-01-21,02:15:00,1.3936,1.3961,1.3936,1.3959,265
2009-01-21,02:20:00,1.3957,1.3970,1.3951,1.3970,160
2009-01-21,02:25:00,1.3971,1.3980,1.3966,1.3975,348
2009-01-21,02:30:00,1.3975,1.3975,1.3926,1.3930,514
2009-01-21,02:35:00,1.3930,1.3953,1.3926,1.3948,306
2009-01-21,02:40:00,1.3946,1.3946,1.3920,1.3920,261
2009-01-21,02:45:00,1.3922,1.3930,1.3921,1.3925,139
2009-01-21,02:50:00,1.3922,1.3930,1.3900,1.3913,604
2009-01-21,02:55:00,1.3913,1.3925,1.3910,1.3911,343
2009-01-21,03:00:00,1.3908,1.3910,1.3879,1.3896,349
2009-01-21,03:05:00,1.3898,1.3915,1.3896,1.3906,247
2009-01-21,03:10:00,1.3905,1.3908,1.3883,1.3890,231
2009-01-21,03:15:00,1.3889,1.3889,1.3870,1.3881,232
2009-01-21,03:20:00,1.3884,1.3889,1.3874,1.3888,207
2009-01-21,03:25:00,1.3889,1.3913,1.3883,1.3911,278
2009-01-21,03:30:00,1.3909,1.3916,1.3907,1.3916,216
2009-01-21,03:35:00,1.3916,1.3936,1.3916,1.3933,269
2009-01-21,03:40:00,1.3932,1.3935,1.3908,1.3910,128
2009-01-21,03:45:00,1.3911,1.3912,1.3888,1.3898,196
2009-01-21,03:50:00,1.3898,1.3919,1.3896,1.3919,109
2009-01-21,03:55:00,1.3918,1.3926,1.3906,1.3906,292
2009-01-21,04:00:00,1.3905,1.3920,1.3876,1.3889,518
2009-01-21,04:05:00,1.3891,1.3902,1.3886,1.3886,121
2009-01-21,04:10:00,1.3894,1.3898,1.3893,1.3895,77
2009-01-21,04:15:00,1.3892,1.3897,1.3884,1.3884,65
2009-01-21,04:20:00,1.3895,1.3916,1.3895,1.3916,80
2009-01-21,04:25:00,1.3914,1.3938,1.3913,1.3922,293
2009-01-21,04:30:00,1.3920,1.3928,1.3918,1.3924,55
2009-01-21,04:35:00,1.3920,1.3924,1.3915,1.3921,32
2009-01-21,04:40:00,1.3922,1.3922,1.3900,1.3900,116
2009-01-21,04:45:00,1.3900,1.3905,1.3899,1.3903,144
2009-01-21,04:50:00,1.3901,1.3901,1.3893,1.3899,322
2009-01-21,04:55:00,1.3897,1.3904,1.3890,1.3900,508
2009-01-21,05:00:00,1.3900,1.3901,1.3881,1.3881,240
2009-01-21,05:05:00,1.3881,1.3892,1.3875,1.3883,271
2009-01-21,05:10:00,1.3882,1.3890,1.3881,1.3889,400
2009-01-21,05:15:00,1.3889,1.3892,1.3887,1.3891,254
2009-01-21,05:20:00,1.3894,1.3896,1.3886,1.3891,158
2009-01-21,05:25:00,1.3889,1.3891,1.3881,1.3883,115
2009-01-21,05:30:00,1.3882,1.3891,1.3882,1.3891,262
2009-01-21,05:35:00,1.3891,1.3891,1.3890,1.3891,28
2009-01-21,05:40:00,1.3889,1.3905,1.3889,1.3899,166
2009-01-21,05:45:00,1.3894,1.3900,1.3894,1.3898,14
2009-01-21,05:50:00,1.3900,1.3911,1.3896,1.3910,16
2009-01-21,05:55:00,1.3913,1.3913,1.3903,1.3907,19
2009-01-21,06:00:00,1.3908,1.3908,1.3908,1.3908,1
2009-01-21,07:00:00,1.3859,1.3867,1.3848,1.3849,149
2009-01-21,07:05:00,1.3852,1.3855,1.3851,1.3852,16
2009-01-21,07:10:00,1.3852,1.3856,1.3850,1.3850,15
2009-01-21,07:15:00,1.3853,1.3855,1.3845,1.3855,96
2009-01-21,07:20:00,1.3854,1.3854,1.3846,1.3851,66
2009-01-21,07:25:00,1.3853,1.3862,1.3852,1.3859,27
2009-01-21,07:30:00,1.3859,1.3870,1.3857,1.3866,124
2009-01-21,07:35:00,1.3863,1.3867,1.3863,1.3867,9
2009-01-21,07:40:00,1.3866,1.3873,1.3861,1.3861,98
2009-01-21,07:45:00,1.3866,1.3866,1.3858,1.3858,13
2009-01-21,07:50:00,1.3860,1.3860,1.3858,1.3860,9
2009-01-21,07:55:00,1.3859,1.3862,1.3856,1.3862,77
2009-01-21,08:00:00,1.3862,1.3872,1.3859,1.3871,88
2009-01-21,08:05:00,1.3871,1.3871,1.3864,1.3864,17
2009-01-21,08:10:00,1.3867,1.3867,1.3867,1.3867,1
2009-01-21,08:15:00,1.3863,1.3863,1.3852,1.3852,14
2009-01-21,08:20:00,1.3850,1.3851,1.3829,1.3842,157
2009-01-21,08:25:00,1.3843,1.3850,1.3843,1.3849,38
2009-01-21,08:30:00,1.3849,1.3862,1.3849,1.3854,76
2009-01-21,08:35:00,1.3852,1.3861,1.3852,1.3860,36
2009-01-21,08:40:00,1.3859,1.3875,1.3859,1.3866,109
2009-01-21,08:45:00,1.3869,1.3873,1.3864,1.3864,17
2009-01-21,08:50:00,1.3874,1.3874,1.3861,1.3863,66
2009-01-21,08:55:00,1.3865,1.3867,1.3858,1.3867,13
2009-01-21,09:00:00,1.3867,1.3874,1.3867,1.3874,17
2009-01-21,09:05:00,1.3867,1.3875,1.3866,1.3875,12
2009-01-21,09:10:00,1.3874,1.3876,1.3873,1.3873,12
2009-01-21,09:15:00,1.3868,1.3868,1.3861,1.3864,5
2009-01-21,09:20:00,1.3864,1.3867,1.3861,1.3867,35
2009-01-21,09:25:00,1.3867,1.3870,1.3866,1.3870,5
2009-01-21,09:30:00,1.3861,1.3865,1.3861,1.3865,14
2009-01-21,09:35:00,1.3865,1.3865,1.3864,1.3864,3
2009-01-21,09:40:00,1.3864,1.3869,1.3864,1.3869,5
2009-01-21,09:45:00,1.3869,1.3869,1.3869,1.3869,2
2009-01-21,09:50:00,1.3872,1.3900,1.3872,1.3896,120
2009-01-21,09:55:00,1.3897,1.3913,1.3897,1.3900,215
2009-01-21,10:00:00,1.3900,1.3930,1.3898,1.3929,57
2009-01-21,10:05:00,1.3930,1.3933,1.3926,1.3928,30
2009-01-21,10:10:00,1.3925,1.3944,1.3924,1.3935,51
2009-01-21,10:15:00,1.3936,1.3936,1.3926,1.3926,27
2009-01-21,10:20:00,1.3923,1.3923,1.3916,1.3916,8
2009-01-21,10:25:00,1.3916,1.3924,1.3915,1.3919,6
2009-01-21,10:30:00,1.3927,1.3968,1.3927,1.3961,84
2009-01-21,10:35:00,1.3953,1.3959,1.3942,1.3959,61
2009-01-21,10:40:00,1.3963,1.3974,1.3958,1.3968,48
2009-01-21,10:45:00,1.3967,1.3975,1.3965,1.3966,28
2009-01-21,10:50:00,1.3970,1.3970,1.3970,1.3970,7
2009-01-21,10:55:00,1.3974,1.3981,1.3970,1.3971,34
2009-01-21,11:00:00,1.3961,1.3966,1.3948,1.3951,35
2009-01-21,11:05:00,1.3946,1.3951,1.3946,1.3946,12
2009-01-21,11:10:00,1.3944,1.3984,1.3944,1.3975,78
2009-01-21,11:15:00,1.3984,1.4008,1.3972,1.3980,190
2009-01-21,11:20:00,1.3974,1.3993,1.3968,1.3971,57
2009-01-21,11:25:00,1.3968,1.3980,1.3958,1.3980,42
2009-01-21,11:30:00,1.3984,1.3993,1.3967,1.3993,81
2009-01-21,11:35:00,1.3992,1.3998,1.3978,1.3978,18
2009-01-21,11:40:00,1.3971,1.3971,1.3964,1.3970,13
2009-01-21,11:45:00,1.3970,1.3970,1.3962,1.3967,6
2009-01-21,11:50:00,1.3966,1.3973,1.3965,1.3972,24
2009-01-21,11:55:00,1.3965,1.3970,1.3965,1.3966,17
2009-01-21,12:00:00,1.3969,1.3972,1.3959,1.3959,24
2009-01-21,12:05:00,1.3948,1.3948,1.3927,1.3942,65
2009-01-21,12:10:00,1.3945,1.3950,1.3945,1.3949,3
2009-01-21,12:15:00,1.3952,1.3962,1.3946,1.3946,35
2009-01-21,12:20:00,1.3944,1.3944,1.3942,1.3942,4
2009-01-21,12:25:00,1.3940,1.3945,1.3940,1.3942,6
2009-01-21,12:30:00,1.3941,1.3957,1.3941,1.3951,10
2009-01-21,12:35:00,1.3950,1.3951,1.3947,1.3951,8
2009-01-21,12:40:00,1.3944,1.3946,1.3944,1.3944,5
2009-01-21,12:45:00,1.3947,1.3947,1.3934,1.3935,30
2009-01-21,12:50:00,1.3940,1.3940,1.3926,1.3926,15
2009-01-21,12:55:00,1.3925,1.3932,1.3921,1.3932,33
2009-01-21,13:00:00,1.3931,1.3938,1.3930,1.3936,16
2009-01-21,13:05:00,1.3936,1.3940,1.3928,1.3930,10
2009-01-21,13:10:00,1.3931,1.3934,1.3929,1.3931,32
2009-01-21,13:15:00,1.3934,1.3950,1.3934,1.3950,26
2009-01-21,13:20:00,1.3950,1.3953,1.3950,1.3952,3
2009-01-21,13:25:00,1.3950,1.3950,1.3939,1.3947,12
2009-01-21,13:30:00,1.3952,1.3952,1.3940,1.3940,6
2009-01-21,13:35:00,1.3937,1.3940,1.3924,1.3931,17
2009-01-21,13:40:00,1.3930,1.3938,1.3929,1.3938,11
2009-01-21,13:45:00,1.3938,1.3966,1.3936,1.3966,35
2009-01-21,13:50:00,1.3958,1.3958,1.3950,1.3958,10
2009-01-21,13:55:00,1.3960,1.3970,1.3960,1.3962,12
2009-01-21,14:00:00,1.3957,1.3959,1.3941,1.3953,45
2009-01-21,14:05:00,1.3950,1.3958,1.3950,1.3953,14
2009-01-21,14:10:00,1.3956,1.3976,1.3952,1.3960,32
2009-01-21,14:15:00,1.3954,1.3954,1.3907,1.3907,46
2009-01-21,14:20:00,1.3907,1.3911,1.3898,1.3900,74
2009-01-21,14:25:00,1.3900,1.3916,1.3897,1.3901,27
2009-01-21,14:30:00,1.3900,1.3923,1.3899,1.3914,65
2009-01-21,14:35:00,1.3914,1.3925,1.3914,1.3914,21
2009-01-21,14:40:00,1.3914,1.3918,1.3912,1.3914,21
2009-01-21,14:45:00,1.3913,1.3925,1.3913,1.3915,53
2009-01-21,14:50:00,1.3913,1.3915,1.3897,1.3907,104
2009-01-21,14:55:00,1.3906,1.3906,1.3880,1.3884,90
2009-01-21,15:00:00,1.3880,1.3900,1.3880,1.3898,77
2009-01-21,15:05:00,1.3900,1.3904,1.3870,1.3870,153
2009-01-21,15:10:00,1.3868,1.3868,1.3831,1.3838,345
2009-01-21,15:15:00,1.3840,1.3868,1.3839,1.3851,196
2009-01-21,15:20:00,1.3850,1.3861,1.3844,1.3848,82
2009-01-21,15:25:00,1.3849,1.3878,1.3849,1.3878,63
2009-01-21,15:30:00,1.3876,1.3876,1.3858,1.3866,65
2009-01-21,15:35:00,1.3864,1.3867,1.3841,1.3863,174
2009-01-21,15:40:00,1.3862,1.3862,1.3819,1.3831,276
2009-01-21,15:45:00,1.3828,1.3837,1.3816,1.3836,156
2009-01-21,15:50:00,1.3839,1.3840,1.3816,1.3826,127
2009-01-21,15:55:00,1.3826,1.3827,1.3794,1.3800,516
2009-01-21,16:00:00,1.3802,1.3812,1.3773,1.3783,493
2009-01-21,16:05:00,1.3783,1.3792,1.3755,1.3786,762
2009-01-21,16:10:00,1.3786,1.3799,1.3777,1.3787,351
2009-01-21,16:15:00,1.3786,1.3788,1.3759,1.3771,598
2009-01-21,16:20:00,1.3770,1.3771,1.3736,1.3737,811
2009-01-21,16:25:00,1.3739,1.3747,1.3722,1.3726,643
2009-01-21,16:30:00,1.3727,1.3746,1.3726,1.3728,507
2009-01-21,16:35:00,1.3728,1.3743,1.3711,1.3712,535
2009-01-21,16:40:00,1.3715,1.3729,1.3703,1.3727,800
2009-01-21,16:45:00,1.3726,1.3739,1.3721,1.3738,512
2009-01-21,16:50:00,1.3739,1.3782,1.3739,1.3779,971
2009-01-21,16:55:00,1.3779,1.3786,1.3765,1.3785,691
2009-01-21,17:00:00,1.3786,1.3792,1.3730,1.3736,561
2009-01-21,17:05:00,1.3737,1.3747,1.3732,1.3738,358
2009-01-21,17:10:00,1.3738,1.3748,1.3736,1.3744,266
2009-01-21,17:15:00,1.3743,1.3763,1.3743,1.3753,371
2009-01-21,17:20:00,1.3754,1.3763,1.3743,1.3748,269
2009-01-21,17:25:00,1.3748,1.3772,1.3742,1.3746,330
2009-01-21,17:30:00,1.3752,1.3776,1.3726,1.3766,704
2009-01-21,17:35:00,1.3768,1.3796,1.3768,1.3785,591
2009-01-21,17:40:00,1.3786,1.3816,1.3786,1.3805,505
2009-01-21,17:45:00,1.3806,1.3807,1.3774,1.3785,578
2009-01-21,17:50:00,1.3785,1.3785,1.3769,1.3780,201
2009-01-21,17:55:00,1.3778,1.3860,1.3774,1.3834,1119
2009-01-21,18:00:00,1.3835,1.3838,1.3786,1.3792,423
2009-01-21,18:05:00,1.3791,1.3802,1.3777,1.3788,353
2009-01-21,18:10:00,1.3791,1.3795,1.3783,1.3795,294
2009-01-21,18:15:00,1.3799,1.3806,1.3794,1.3797,257
2009-01-21,18:20:00,1.3798,1.3805,1.3798,1.3802,45
2009-01-21,18:25:00,1.3804,1.3808,1.3782,1.3784,163
2009-01-21,18:30:00,1.3785,1.3794,1.3783,1.3784,157
2009-01-21,18:35:00,1.3783,1.3784,1.3753,1.3759,293
2009-01-21,18:40:00,1.3758,1.3781,1.3758,1.3775,270
2009-01-21,18:45:00,1.3775,1.3793,1.3760,1.3762,160
2009-01-21,18:50:00,1.3762,1.3771,1.3750,1.3765,243
2009-01-21,18:55:00,1.3763,1.3774,1.3745,1.3746,204
2009-01-21,19:00:00,1.3744,1.3751,1.3723,1.3724,765
2009-01-21,19:05:00,1.3725,1.3739,1.3724,1.3734,157
2009-01-21,19:10:00,1.3735,1.3740,1.3730,1.3730,55
2009-01-21,19:15:00,1.3730,1.3757,1.3730,1.3747,197
2009-01-21,19:20:00,1.3750,1.3777,1.3750,1.3772,251
2009-01-21,19:25:00,1.3772,1.3772,1.3748,1.3753,323
2009-01-21,19:30:00,1.3752,1.3762,1.3747,1.3760,125
2009-01-21,19:35:00,1.3760,1.3762,1.3748,1.3753,82
2009-01-21,19:40:00,1.3754,1.3756,1.3741,1.3744,229
2009-01-21,19:45:00,1.3745,1.3761,1.3743,1.3751,204
2009-01-21,19:50:00,1.3754,1.3764,1.3745,1.3760,270
2009-01-21,19:55:00,1.3759,1.3764,1.3749,1.3750,114
2009-01-21,20:00:00,1.3749,1.3758,1.3748,1.3751,115
2009-01-21,20:05:00,1.3749,1.3755,1.3748,1.3753,53
2009-01-21,20:10:00,1.3755,1.3764,1.3754,1.3759,130
2009-01-21,20:15:00,1.3756,1.3762,1.3747,1.3747,141
2009-01-21,20:20:00,1.3749,1.3750,1.3732,1.3737,517
2009-01-21,20:25:00,1.3736,1.3748,1.3736,1.3741,155
2009-01-21,20:30:00,1.3741,1.3755,1.3740,1.3751,236
2009-01-21,20:35:00,1.3750,1.3751,1.3737,1.3739,153
2009-01-21,20:40:00,1.3741,1.3747,1.3741,1.3745,70
2009-01-21,20:45:00,1.3745,1.3758,1.3725,1.3726,365
2009-01-21,20:50:00,1.3725,1.3736,1.3711,1.3736,527
2009-01-21,20:55:00,1.3737,1.3738,1.3721,1.3728,178
2009-01-21,21:00:00,1.3729,1.3732,1.3723,1.3724,458
2009-01-21,21:05:00,1.3724,1.3748,1.3724,1.3744,565
2009-01-21,21:10:00,1.3745,1.3763,1.3743,1.3743,942
2009-01-21,21:15:00,1.3743,1.3765,1.3743,1.3762,434
2009-01-21,21:20:00,1.3760,1.3766,1.3749,1.3753,361
2009-01-21,21:25:00,1.3755,1.3755,1.3732,1.3740,357
2009-01-21,21:30:00,1.3740,1.3749,1.3731,1.3746,608
2009-01-21,21:35:00,1.3746,1.3772,1.3746,1.3769,450
2009-01-21,21:40:00,1.3768,1.3770,1.3750,1.3759,316
2009-01-21,21:45:00,1.3759,1.3759,1.3741,1.3757,316
2009-01-21,21:50:00,1.3758,1.3785,1.3757,1.3781,585
2009-01-21,21:55:00,1.3783,1.3796,1.3762,1.3770,597
2009-01-21,22:00:00,1.3771,1.3771,1.3757,1.3771,243
2009-01-21,22:05:00,1.3770,1.3792,1.3768,1.3792,454
2009-01-21,22:10:00,1.3792,1.3793,1.3779,1.3787,316
2009-01-21,22:15:00,1.3787,1.3815,1.3785,1.3804,600
2009-01-21,22:20:00,1.3802,1.3811,1.3790,1.3804,1097
2009-01-21,22:25:00,1.3803,1.3818,1.3798,1.3818,357
2009-01-21,22:30:00,1.3818,1.3829,1.3817,1.3822,799
2009-01-21,22:35:00,1.3822,1.3823,1.3798,1.3812,1378
2009-01-21,22:40:00,1.3812,1.3822,1.3805,1.3811,540
2009-01-21,22:45:00,1.3810,1.3832,1.3809,1.3826,540
2009-01-21,22:50:00,1.3827,1.3843,1.3818,1.3842,976
2009-01-21,22:55:00,1.3841,1.3856,1.3840,1.3843,1107
2009-01-21,23:00:00,1.3845,1.3854,1.3821,1.3825,1168
2009-01-21,23:05:00,1.3825,1.3826,1.3801,1.3804,1325
2009-01-21,23:10:00,1.3805,1.3830,1.3800,1.3823,1150
2009-01-21,23:15:00,1.3825,1.3826,1.3812,1.3820,429
2009-01-21,23:20:00,1.3820,1.3829,1.3808,1.3819,555
2009-01-21,23:25:00,1.3818,1.3828,1.3797,1.3800,757
2009-01-21,23:30:00,1.3801,1.3811,1.3796,1.3803,688
2009-01-21,23:35:00,1.3804,1.3804,1.3745,1.3749,1141
2009-01-21,23:40:00,1.3750,1.3776,1.3745,1.3772,1321
2009-01-21,23:45:00,1.3773,1.3799,1.3764,1.3768,900
2009-01-21,23:50:00,1.3770,1.3793,1.3759,1.3761,946
2009-01-21,23:55:00,1.3761,1.3762,1.3721,1.3724,1437
2009-01-22,00:00:00,1.3722,1.3730,1.3682,1.3694,2796
2009-01-22,00:05:00,1.3693,1.3750,1.3693,1.3731,1366
2009-01-22,00:10:00,1.3732,1.3734,1.3700,1.3707,833
2009-01-22,00:15:00,1.3707,1.3747,1.3701,1.3721,1501
2009-01-22,00:20:00,1.3721,1.3770,1.3721,1.3757,1441
2009-01-22,00:25:00,1.3758,1.3758,1.3720,1.3722,545
2009-01-22,00:30:00,1.3724,1.3771,1.3724,1.3746,797
2009-01-22,00:35:00,1.3746,1.3759,1.3735,1.3743,566
2009-01-22,00:40:00,1.3743,1.3752,1.3732,1.3743,756
2009-01-22,00:45:00,1.3744,1.3758,1.3742,1.3749,306
2009-01-22,00:50:00,1.3750,1.3752,1.3724,1.3736,741
2009-01-22,00:55:00,1.3732,1.3733,1.3708,1.3719,767
2009-01-22,01:00:00,1.3718,1.3719,1.3612,1.3617,2374
2009-01-22,01:05:00,1.3615,1.3645,1.3614,1.3641,914
2009-01-22,01:10:00,1.3640,1.3674,1.3640,1.3656,944
2009-01-22,01:15:00,1.3656,1.3677,1.3651,1.3661,780
2009-01-22,01:20:00,1.3661,1.3681,1.3646,1.3659,664
2009-01-22,01:25:00,1.3657,1.3662,1.3641,1.3658,398
2009-01-22,01:30:00,1.3662,1.3735,1.3661,1.3706,1094
2009-01-22,01:35:00,1.3706,1.3719,1.3670,1.3693,636
2009-01-22,01:40:00,1.3693,1.3746,1.3689,1.3735,1161
2009-01-22,01:45:00,1.3736,1.3756,1.3697,1.3726,679
2009-01-22,01:50:00,1.3725,1.3734,1.3709,1.3716,115
2009-01-22,01:55:00,1.3718,1.3731,1.3713,1.3726,136
2009-01-22,02:00:00,1.3725,1.3735,1.3721,1.3723,231
2009-01-22,02:05:00,1.3721,1.3753,1.3721,1.3751,510
2009-01-22,02:10:00,1.3754,1.3760,1.3726,1.3726,528
2009-01-22,02:15:00,1.3725,1.3725,1.3711,1.3716,286
2009-01-22,02:20:00,1.3717,1.3745,1.3713,1.3743,226
2009-01-22,02:25:00,1.3744,1.3746,1.3730,1.3736,126
2009-01-22,02:30:00,1.3737,1.3744,1.3730,1.3730,99
2009-01-22,02:35:00,1.3733,1.3749,1.3728,1.3745,199
2009-01-22,02:40:00,1.3746,1.3767,1.3743,1.3761,496
2009-01-22,02:45:00,1.3761,1.3761,1.3749,1.3756,405
2009-01-22,02:50:00,1.3757,1.3766,1.3739,1.3744,382
2009-01-22,02:55:00,1.3746,1.3746,1.3700,1.3722,414
2009-01-22,03:00:00,1.3720,1.3724,1.3705,1.3716,227
2009-01-22,03:05:00,1.3715,1.3720,1.3695,1.3714,249
2009-01-22,03:10:00,1.3709,1.3731,1.3709,1.3728,70
2009-01-22,03:15:00,1.3725,1.3743,1.3718,1.3743,274
2009-01-22,03:20:00,1.3747,1.3754,1.3729,1.3731,262
2009-01-22,03:25:00,1.3734,1.3753,1.3734,1.3741,154
2009-01-22,03:30:00,1.3743,1.3789,1.3743,1.3781,287
2009-01-22,03:35:00,1.3782,1.3808,1.3775,1.3776,412
2009-01-22,03:40:00,1.3777,1.3795,1.3777,1.3781,157
2009-01-22,03:45:00,1.3782,1.3885,1.3779,1.3838,1766
2009-01-22,03:50:00,1.3836,1.3923,1.3835,1.3913,1314
2009-01-22,03:55:00,1.3914,1.3935,1.3891,1.3907,919
2009-01-22,04:00:00,1.3907,1.3921,1.3903,1.3913,332
2009-01-22,04:05:00,1.3914,1.3939,1.3914,1.3928,450
2009-01-22,04:10:00,1.3933,1.3933,1.3896,1.3896,138
2009-01-22,04:15:00,1.3900,1.3927,1.3895,1.3927,399
2009-01-22,04:20:00,1.3925,1.3957,1.3925,1.3941,403
2009-01-22,04:25:00,1.3940,1.3954,1.3924,1.3940,230
2009-01-22,04:30:00,1.3937,1.3947,1.3922,1.3929,181
2009-01-22,04:35:00,1.3930,1.3941,1.3925,1.3940,87
2009-01-22,04:40:00,1.3942,1.3952,1.3938,1.3949,67
2009-01-22,04:45:00,1.3950,1.3989,1.3945,1.3978,278
2009-01-22,04:50:00,1.3974,1.3976,1.3950,1.3957,159
2009-01-22,04:55:00,1.3960,1.3980,1.3954,1.3978,128
2009-01-22,05:00:00,1.3976,1.3980,1.3957,1.3965,117
2009-01-22,05:05:00,1.3966,1.3971,1.3962,1.3964,35
2009-01-22,05:10:00,1.3968,1.4003,1.3964,1.4003,162
2009-01-22,05:15:00,1.3999,1.4006,1.3968,1.3969,37
2009-01-22,05:20:00,1.3971,1.3972,1.3961,1.3963,100
2009-01-22,05:25:00,1.3970,1.3974,1.3966,1.3974,10
2009-01-22,05:30:00,1.3993,1.4010,1.3971,1.3971,55
2009-01-22,05:35:00,1.3972,1.3983,1.3968,1.3978,34
2009-01-22,05:40:00,1.3966,1.3974,1.3966,1.3974,2
2009-01-22,05:45:00,1.3966,1.3970,1.3965,1.3969,19
2009-01-22,05:50:00,1.3971,1.3971,1.3964,1.3964,21
2009-01-22,05:55:00,1.3958,1.3958,1.3944,1.3944,37
2009-01-22,06:00:00,1.3907,1.3907,1.3907,1.3907,1
2009-01-22,07:00:00,1.4010,1.4010,1.3976,1.3976,136
2009-01-22,07:05:00,1.3976,1.3978,1.3967,1.3967,30
2009-01-22,07:10:00,1.3961,1.3967,1.3956,1.3958,39
2009-01-22,07:15:00,1.3958,1.3960,1.3924,1.3928,176
2009-01-22,07:20:00,1.3937,1.3937,1.3894,1.3894,165
2009-01-22,07:25:00,1.3889,1.3900,1.3873,1.3900,166
2009-01-22,07:30:00,1.3890,1.3901,1.3886,1.3901,71
2009-01-22,07:35:00,1.3901,1.3906,1.3889,1.3891,59
2009-01-22,07:40:00,1.3891,1.3895,1.3871,1.3881,132
2009-01-22,07:45:00,1.3880,1.3880,1.3872,1.3875,61
2009-01-22,07:50:00,1.3880,1.3883,1.3870,1.3870,112
2009-01-22,07:55:00,1.3867,1.3871,1.3858,1.3859,42
2009-01-22,08:00:00,1.3858,1.3871,1.3857,1.3868,117
2009-01-22,08:05:00,1.3867,1.3870,1.3861,1.3866,34
2009-01-22,08:10:00,1.3865,1.3866,1.3829,1.3832,177
2009-01-22,08:15:00,1.3838,1.3853,1.3835,1.3846,63
2009-01-22,08:20:00,1.3851,1.3865,1.3843,1.3854,69
2009-01-22,08:25:00,1.3859,1.3884,1.3858,1.3884,140
2009-01-22,08:30:00,1.3885,1.3888,1.3857,1.3857,55
2009-01-22,08:35:00,1.3860,1.3880,1.3850,1.3870,42
2009-01-22,08:40:00,1.3874,1.3881,1.3864,1.3864,31
2009-01-22,08:45:00,1.3862,1.3864,1.3846,1.3860,41
2009-01-22,08:50:00,1.3860,1.3880,1.3859,1.3880,44
2009-01-22,08:55:00,1.3874,1.3880,1.3870,1.3880,30
2009-01-22,09:00:00,1.3883,1.3883,1.3876,1.3883,14
2009-01-22,09:05:00,1.3878,1.3878,1.3872,1.3874,5
2009-01-22,09:10:00,1.3872,1.3880,1.3865,1.3880,14
2009-01-22,09:15:00,1.3878,1.3884,1.3878,1.3879,12
2009-01-22,09:20:00,1.3880,1.3881,1.3851,1.3855,67
2009-01-22,09:25:00,1.3859,1.3867,1.3859,1.3867,14
2009-01-22,09:30:00,1.3867,1.3876,1.3866,1.3870,23
2009-01-22,09:35:00,1.3866,1.3877,1.3866,1.3877,39
2009-01-22,09:40:00,1.3877,1.3884,1.3872,1.3880,61
2009-01-22,09:45:00,1.3882,1.3904,1.3876,1.3904,30
2009-01-22,09:50:00,1.3905,1.3940,1.3905,1.3931,164
2009-01-22,09:55:00,1.3935,1.3938,1.3907,1.3911,103
2009-01-22,10:00:00,1.3911,1.3936,1.3909,1.3924,63
2009-01-22,10:05:00,1.3926,1.3939,1.3916,1.3918,37
2009-01-22,10:10:00,1.3922,1.3932,1.3894,1.3896,132
2009-01-22,10:15:00,1.3893,1.3924,1.3893,1.3914,43
2009-01-22,10:20:00,1.3915,1.3915,1.3899,1.3899,22
2009-01-22,10:25:00,1.3895,1.3926,1.3895,1.3923,25
2009-01-22,10:30:00,1.3920,1.3920,1.3896,1.3896,16
2009-01-22,10:35:00,1.3896,1.3903,1.3886,1.3886,21
2009-01-22,10:40:00,1.3889,1.3909,1.3887,1.3896,26
2009-01-22,10:45:00,1.3895,1.3896,1.3890,1.3893,18
2009-01-22,10:50:00,1.3891,1.3910,1.3891,1.3908,43
2009-01-22,10:55:00,1.3909,1.3930,1.3907,1.3929,88
2009-01-22,11:00:00,1.3929,1.3933,1.3919,1.3919,41
2009-01-22,11:05:00,1.3922,1.3929,1.3920,1.3929,22
2009-01-22,11:10:00,1.3934,1.3936,1.3914,1.3914,26
2009-01-22,11:15:00,1.3917,1.3919,1.3909,1.3917,51
2009-01-22,11:20:00,1.3921,1.3922,1.3909,1.3913,60
2009-01-22,11:25:00,1.3910,1.3914,1.3901,1.3904,40
2009-01-22,11:30:00,1.3905,1.3905,1.3903,1.3904,7
2009-01-22,11:35:00,1.3903,1.3910,1.3903,1.3910,6
2009-01-22,11:40:00,1.3909,1.3914,1.3905,1.3908,24
2009-01-22,11:45:00,1.3907,1.3907,1.3907,1.3907,1
2009-01-22,11:50:00,1.3918,1.3925,1.3917,1.3917,21
2009-01-22,11:55:00,1.3918,1.3927,1.3918,1.3927,12
2009-01-22,12:00:00,1.3927,1.3927,1.3910,1.3916,12
2009-01-22,12:05:00,1.3914,1.3916,1.3914,1.3916,9
2009-01-22,12:10:00,1.3914,1.3941,1.3914,1.3941,21
2009-01-22,12:15:00,1.3945,1.3965,1.3934,1.3963,67
2009-01-22,12:20:00,1.3960,1.3968,1.3937,1.3941,171
2009-01-22,12:25:00,1.3946,1.3947,1.3942,1.3945,15
2009-01-22,12:30:00,1.3942,1.3943,1.3941,1.3943,4
2009-01-22,12:35:00,1.3950,1.3953,1.3947,1.3949,4
2009-01-22,12:40:00,1.3950,1.3950,1.3939,1.3939,26
2009-01-22,12:45:00,1.3936,1.3936,1.3932,1.3934,6
2009-01-22,12:50:00,1.3943,1.3943,1.3943,1.3943,2
2009-01-22,13:00:00,1.3946,1.3946,1.3945,1.3945,2
2009-01-22,13:10:00,1.3946,1.3952,1.3946,1.3946,5
2009-01-22,13:20:00,1.3941,1.3941,1.3911,1.3911,18
2009-01-22,13:25:00,1.3925,1.3927,1.3917,1.3924,15
2009-01-22,13:30:00,1.3925,1.3926,1.3922,1.3923,10
2009-01-22,13:35:00,1.3923,1.3929,1.3922,1.3926,24
2009-01-22,13:40:00,1.3928,1.3930,1.3917,1.3930,21
2009-01-22,13:45:00,1.3930,1.3941,1.3930,1.3935,47
2009-01-22,13:50:00,1.3938,1.3940,1.3933,1.3933,10
2009-01-22,13:55:00,1.3932,1.3932,1.3930,1.3930,2
2009-01-22,14:00:00,1.3925,1.3925,1.3869,1.3890,125
2009-01-22,14:05:00,1.3879,1.3885,1.3879,1.3883,98
2009-01-22,14:10:00,1.3878,1.3885,1.3878,1.3885,35
2009-01-22,14:15:00,1.3890,1.3907,1.3890,1.3899,10
2009-01-22,14:20:00,1.3897,1.3897,1.3886,1.3886,4
2009-01-22,14:25:00,1.3894,1.3904,1.3894,1.3899,9
2009-01-22,14:30:00,1.3899,1.3901,1.3899,1.3899,18
2009-01-22,14:35:00,1.3904,1.3908,1.3898,1.3898,12
2009-01-22,14:40:00,1.3896,1.3901,1.3896,1.3898,20
2009-01-22,14:45:00,1.3906,1.3940,1.3906,1.3931,16
2009-01-22,14:50:00,1.3930,1.3930,1.3913,1.3913,16
2009-01-22,14:55:00,1.3909,1.3909,1.3871,1.3877,62
2009-01-22,15:00:00,1.3873,1.3887,1.3841,1.3856,143
2009-01-22,15:05:00,1.3855,1.3880,1.3850,1.3875,73
2009-01-22,15:10:00,1.3875,1.3875,1.3838,1.3850,92
2009-01-22,15:15:00,1.3852,1.3854,1.3809,1.3812,283
2009-01-22,15:20:00,1.3814,1.3837,1.3809,1.3835,232
2009-01-22,15:25:00,1.3837,1.3853,1.3837,1.3846,223
2009-01-22,15:30:00,1.3844,1.3860,1.3843,1.3849,182
2009-01-22,15:35:00,1.3851,1.3856,1.3838,1.3842,153
2009-01-22,15:40:00,1.3840,1.3866,1.3833,1.3862,95
2009-01-22,15:45:00,1.3861,1.3872,1.3861,1.3862,158
2009-01-22,15:50:00,1.3860,1.3879,1.3847,1.3876,373
2009-01-22,15:55:00,1.3876,1.3900,1.3864,1.3900,288
2009-01-22,16:00:00,1.3900,1.3912,1.3881,1.3898,807
2009-01-22,16:05:00,1.3898,1.3910,1.3892,1.3900,228
2009-01-22,16:10:00,1.3901,1.3902,1.3839,1.3858,793
2009-01-22,16:15:00,1.3860,1.3865,1.3847,1.3850,163
2009-01-22,16:20:00,1.3847,1.3858,1.3824,1.3858,423
2009-01-22,16:25:00,1.3855,1.3855,1.3833,1.3852,182
2009-01-22,16:30:00,1.3850,1.3866,1.3848,1.3863,60
2009-01-22,16:35:00,1.3859,1.3865,1.3854,1.3855,232
2009-01-22,16:40:00,1.3854,1.3854,1.3843,1.3854,125
2009-01-22,16:45:00,1.3856,1.3866,1.3856,1.3860,100
2009-01-22,16:50:00,1.3864,1.3875,1.3863,1.3874,219
2009-01-22,16:55:00,1.3874,1.3889,1.3873,1.3884,164
2009-01-22,17:00:00,1.3883,1.3891,1.3875,1.3884,121
2009-01-22,17:05:00,1.3885,1.3921,1.3881,1.3912,389
2009-01-22,17:10:00,1.3912,1.3916,1.3892,1.3899,710
2009-01-22,17:15:00,1.3898,1.3910,1.3893,1.3899,279
2009-01-22,17:20:00,1.3898,1.3905,1.3882,1.3882,136
2009-01-22,17:25:00,1.3883,1.3892,1.3869,1.3880,313
2009-01-22,17:30:00,1.3879,1.3892,1.3878,1.3889,216
2009-01-22,17:35:00,1.3887,1.3889,1.3873,1.3878,142
2009-01-22,17:40:00,1.3877,1.3888,1.3877,1.3884,84
2009-01-22,17:45:00,1.3885,1.3904,1.3885,1.3901,280
2009-01-22,17:50:00,1.3901,1.3901,1.3873,1.3878,406
2009-01-22,17:55:00,1.3877,1.3881,1.3871,1.3873,99
2009-01-22,18:00:00,1.3872,1.3877,1.3867,1.3876,161
2009-01-22,18:05:00,1.3877,1.3882,1.3843,1.3845,681
2009-01-22,18:10:00,1.3845,1.3852,1.3838,1.3843,81
2009-01-22,18:15:00,1.3842,1.3847,1.3841,1.3844,129
2009-01-22,18:20:00,1.3843,1.3856,1.3843,1.3851,117
2009-01-22,18:25:00,1.3849,1.3851,1.3825,1.3825,297
2009-01-22,18:30:00,1.3824,1.3836,1.3818,1.3834,155
2009-01-22,18:35:00,1.3837,1.3837,1.3817,1.3837,397
2009-01-22,18:40:00,1.3839,1.3849,1.3833,1.3840,234
2009-01-22,18:45:00,1.3843,1.3846,1.3817,1.3823,178
2009-01-22,18:50:00,1.3823,1.3827,1.3817,1.3826,275
2009-01-22,18:55:00,1.3828,1.3832,1.3760,1.3796,800
2009-01-22,19:00:00,1.3797,1.3805,1.3780,1.3795,655
2009-01-22,19:05:00,1.3797,1.3801,1.3791,1.3793,416
2009-01-22,19:10:00,1.3795,1.3807,1.3788,1.3806,155
2009-01-22,19:15:00,1.3797,1.3802,1.3791,1.3797,151
2009-01-22,19:20:00,1.3798,1.3802,1.3766,1.3776,303
2009-01-22,19:25:00,1.3777,1.3777,1.3750,1.3766,401
2009-01-22,19:30:00,1.3766,1.3773,1.3740,1.3759,704
2009-01-22,19:35:00,1.3767,1.3777,1.3761,1.3770,246
2009-01-22,19:40:00,1.3770,1.3788,1.3762,1.3782,339
2009-01-22,19:45:00,1.3780,1.3785,1.3765,1.3776,120
2009-01-22,19:50:00,1.3776,1.3776,1.3746,1.3754,434
2009-01-22,19:55:00,1.3755,1.3758,1.3740,1.3745,287
2009-01-22,20:00:00,1.3746,1.3756,1.3743,1.3753,243
2009-01-22,20:05:00,1.3756,1.3761,1.3753,1.3755,92
2009-01-22,20:10:00,1.3751,1.3755,1.3741,1.3743,151
2009-01-22,20:15:00,1.3743,1.3747,1.3734,1.3742,515
2009-01-22,20:20:00,1.3741,1.3745,1.3725,1.3735,461
2009-01-22,20:25:00,1.3734,1.3742,1.3731,1.3733,223
2009-01-22,20:30:00,1.3735,1.3737,1.3717,1.3719,562
2009-01-22,20:35:00,1.3720,1.3743,1.3720,1.3740,316
2009-01-22,20:40:00,1.3740,1.3756,1.3739,1.3750,335
2009-01-22,20:45:00,1.3748,1.3761,1.3745,1.3748,287
2009-01-22,20:50:00,1.3749,1.3761,1.3745,1.3759,263
2009-01-22,20:55:00,1.3759,1.3763,1.3746,1.3746,387
2009-01-22,21:00:00,1.3744,1.3763,1.3744,1.3756,584
2009-01-22,21:05:00,1.3757,1.3758,1.3745,1.3751,305
2009-01-22,21:10:00,1.3749,1.3754,1.3745,1.3747,262
2009-01-22,21:15:00,1.3746,1.3769,1.3739,1.3756,1297
2009-01-22,21:20:00,1.3756,1.3772,1.3751,1.3756,711
2009-01-22,21:25:00,1.3756,1.3764,1.3753,1.3760,160
2009-01-22,21:30:00,1.3765,1.3765,1.3736,1.3748,368
2009-01-22,21:35:00,1.3749,1.3767,1.3749,1.3754,697
2009-01-22,21:40:00,1.3755,1.3762,1.3737,1.3752,907
2009-01-22,21:45:00,1.3748,1.3768,1.3744,1.3757,825
2009-01-22,21:50:00,1.3759,1.3777,1.3744,1.3769,761
2009-01-22,21:55:00,1.3770,1.3807,1.3764,1.3803,937
2009-01-22,22:00:00,1.3805,1.3823,1.3783,1.3789,967
2009-01-22,22:05:00,1.3790,1.3791,1.3769,1.3776,543
2009-01-22,22:10:00,1.3777,1.3781,1.3746,1.3770,1006
2009-01-22,22:15:00,1.3766,1.3785,1.3758,1.3780,750
2009-01-22,22:20:00,1.3781,1.3788,1.3763,1.3776,903
2009-01-22,22:25:00,1.3775,1.3776,1.3747,1.3753,676
2009-01-22,22:30:00,1.3753,1.3776,1.3750,1.3763,760
2009-01-22,22:35:00,1.3761,1.3761,1.3735,1.3743,777
2009-01-22,22:40:00,1.3742,1.3752,1.3729,1.3734,1025
2009-01-22,22:45:00,1.3734,1.3738,1.3704,1.3713,1269
2009-01-22,22:50:00,1.3712,1.3736,1.3711,1.3736,771
2009-01-22,22:55:00,1.3734,1.3774,1.3724,1.3735,2512
2009-01-22,23:00:00,1.3734,1.3742,1.3717,1.3718,1653
2009-01-22,23:05:00,1.3717,1.3729,1.3678,1.3708,2017
2009-01-22,23:10:00,1.3707,1.3710,1.3695,1.3704,963
2009-01-22,23:15:00,1.3704,1.3713,1.3696,1.3701,483
2009-01-22,23:20:00,1.3700,1.3720,1.3697,1.3700,966
2009-01-22,23:25:00,1.3700,1.3728,1.3700,1.3715,1480
2009-01-22,23:30:00,1.3714,1.3725,1.3683,1.3691,1971
2009-01-22,23:35:00,1.3692,1.3718,1.3686,1.3703,2325
2009-01-22,23:40:00,1.3705,1.3730,1.3701,1.3722,1387
2009-01-22,23:45:00,1.3722,1.3732,1.3715,1.3719,617
2009-01-22,23:50:00,1.3717,1.3741,1.3700,1.3724,677
2009-01-22,23:55:00,1.3727,1.3741,1.3722,1.3738,413
2009-01-23,00:00:00,1.3738,1.3771,1.3727,1.3748,934
2009-01-23,00:05:00,1.3748,1.3778,1.3741,1.3766,663
2009-01-23,00:10:00,1.3765,1.3778,1.3751,1.3771,555
2009-01-23,00:15:00,1.3771,1.3774,1.3756,1.3764,392
2009-01-23,00:20:00,1.3762,1.3812,1.3755,1.3804,842
2009-01-23,00:25:00,1.3804,1.3844,1.3804,1.3828,1094
2009-01-23,00:30:00,1.3828,1.3840,1.3801,1.3807,971
2009-01-23,00:35:00,1.3808,1.3816,1.3799,1.3808,405
2009-01-23,00:40:00,1.3808,1.3812,1.3798,1.3803,415
2009-01-23,00:45:00,1.3804,1.3810,1.3800,1.3808,704
2009-01-23,00:50:00,1.3807,1.3849,1.3806,1.3846,1042
2009-01-23,00:55:00,1.3845,1.3845,1.3818,1.3830,805
2009-01-23,01:00:00,1.3829,1.3832,1.3822,1.3826,251
2009-01-23,01:05:00,1.3822,1.3834,1.3815,1.3833,231
2009-01-23,01:10:00,1.3834,1.3868,1.3831,1.3843,497
2009-01-23,01:15:00,1.3845,1.3860,1.3840,1.3854,204
2009-01-23,01:20:00,1.3857,1.3859,1.3840,1.3841,161
2009-01-23,01:25:00,1.3842,1.3866,1.3841,1.3866,206
2009-01-23,01:30:00,1.3864,1.3881,1.3862,1.3879,345
2009-01-23,01:35:00,1.3881,1.3890,1.3876,1.3886,379
2009-01-23,01:40:00,1.3889,1.3890,1.3854,1.3857,399
2009-01-23,01:45:00,1.3857,1.3883,1.3856,1.3868,470
2009-01-23,01:50:00,1.3869,1.3881,1.3866,1.3880,261
2009-01-23,01:55:00,1.3881,1.3885,1.3859,1.3860,399
2009-01-23,02:00:00,1.3860,1.3868,1.3828,1.3842,462
2009-01-23,02:05:00,1.3843,1.3857,1.3841,1.3845,143
2009-01-23,02:10:00,1.3847,1.3853,1.3836,1.3836,99
2009-01-23,02:15:00,1.3842,1.3844,1.3828,1.3836,449
2009-01-23,02:20:00,1.3834,1.3834,1.3804,1.3814,675
2009-01-23,02:25:00,1.3811,1.3820,1.3804,1.3809,342
2009-01-23,02:30:00,1.3808,1.3816,1.3803,1.3810,242
2009-01-23,02:35:00,1.3811,1.3816,1.3806,1.3815,130
2009-01-23,02:40:00,1.3813,1.3836,1.3812,1.3828,271
2009-01-23,02:45:00,1.3826,1.3841,1.3817,1.3828,308
2009-01-23,02:50:00,1.3830,1.3851,1.3823,1.3845,537
2009-01-23,02:55:00,1.3845,1.3846,1.3834,1.3845,218
2009-01-23,03:00:00,1.3846,1.3876,1.3836,1.3871,734
2009-01-23,03:05:00,1.3870,1.3875,1.3849,1.3863,562
2009-01-23,03:10:00,1.3864,1.3864,1.3848,1.3854,376
2009-01-23,03:15:00,1.3854,1.3862,1.3851,1.3853,272
2009-01-23,03:20:00,1.3858,1.3863,1.3843,1.3845,146
2009-01-23,03:25:00,1.3844,1.3847,1.3830,1.3843,213
2009-01-23,03:30:00,1.3844,1.3853,1.3841,1.3850,207
2009-01-23,03:35:00,1.3849,1.3865,1.3837,1.3857,342
2009-01-23,03:40:00,1.3859,1.3878,1.3854,1.3864,388
2009-01-23,03:45:00,1.3867,1.3872,1.3844,1.3844,443
2009-01-23,03:50:00,1.3845,1.3880,1.3843,1.3863,641
2009-01-23,03:55:00,1.3864,1.3873,1.3857,1.3865,320
2009-01-23,04:00:00,1.3866,1.3872,1.3845,1.3866,532
2009-01-23,04:05:00,1.3861,1.3870,1.3850,1.3863,303
2009-01-23,04:10:00,1.3864,1.3888,1.3861,1.3884,322
2009-01-23,04:15:00,1.3885,1.3885,1.3874,1.3879,171
2009-01-23,04:20:00,1.3877,1.3880,1.3873,1.3873,91
2009-01-23,04:25:00,1.3874,1.3883,1.3872,1.3882,86
2009-01-23,04:30:00,1.3881,1.3881,1.3871,1.3875,175
2009-01-23,04:35:00,1.3874,1.3883,1.3870,1.3875,115
2009-01-23,04:40:00,1.3876,1.3887,1.3875,1.3883,127
2009-01-23,04:45:00,1.3882,1.3902,1.3882,1.3902,175
2009-01-23,04:50:00,1.3901,1.3903,1.3883,1.3883,195
2009-01-23,04:55:00,1.3881,1.3889,1.3878,1.3879,122
2009-01-23,05:00:00,1.3878,1.3884,1.3865,1.3868,147
2009-01-23,05:05:00,1.3873,1.3878,1.3863,1.3868,56
2009-01-23,05:10:00,1.3865,1.3873,1.3855,1.3855,34
2009-01-23,05:15:00,1.3857,1.3857,1.3846,1.3848,48
2009-01-23,05:20:00,1.3850,1.3865,1.3850,1.3865,8
2009-01-23,05:25:00,1.3865,1.3869,1.3864,1.3864,10
2009-01-23,05:30:00,1.3860,1.3860,1.3860,1.3860,5
2009-01-23,05:35:00,1.3860,1.3864,1.3860,1.3864,4
2009-01-23,05:40:00,1.3860,1.3862,1.3860,1.3862,13
2009-01-23,05:45:00,1.3866,1.3866,1.3866,1.3866,1
2009-01-23,05:50:00,1.3859,1.3864,1.3859,1.3864,12
2009-01-23,05:55:00,1.3868,1.3872,1.3862,1.3862,8
2009-01-23,06:00:00,1.3865,1.3865,1.3865,1.3865,1
2009-01-23,07:00:00,1.3880,1.3881,1.3877,1.3877,9
2009-01-23,07:05:00,1.3877,1.3882,1.3873,1.3882,9
2009-01-23,07:10:00,1.3878,1.3882,1.3878,1.3882,7
2009-01-23,07:15:00,1.3882,1.3882,1.3873,1.3873,5
2009-01-23,07:20:00,1.3873,1.3878,1.3867,1.3873,19
2009-01-23,07:25:00,1.3873,1.3883,1.3873,1.3875,13
2009-01-23,07:30:00,1.3875,1.3876,1.3861,1.3863,30
2009-01-23,07:35:00,1.3861,1.3861,1.3857,1.3859,16
2009-01-23,07:40:00,1.3859,1.3860,1.3856,1.3856,21
2009-01-23,07:45:00,1.3860,1.3866,1.3856,1.3856,12
2009-01-23,07:50:00,1.3863,1.3875,1.3863,1.3874,17
2009-01-23,07:55:00,1.3874,1.3874,1.3864,1.3871,35
2009-01-23,08:00:00,1.3873,1.3878,1.3865,1.3870,58
2009-01-23,08:05:00,1.3867,1.3875,1.3864,1.3875,20
2009-01-23,08:10:00,1.3874,1.3874,1.3868,1.3870,16
2009-01-23,08:15:00,1.3872,1.3874,1.3868,1.3868,23
2009-01-23,08:20:00,1.3865,1.3868,1.3865,1.3866,8
2009-01-23,08:25:00,1.3866,1.3867,1.3857,1.3857,24
2009-01-23,08:30:00,1.3856,1.3866,1.3835,1.3835,40
2009-01-23,08:35:00,1.3833,1.3844,1.3826,1.3838,21
2009-01-23,08:40:00,1.3834,1.3837,1.3834,1.3834,7
2009-01-23,08:45:00,1.3832,1.3839,1.3829,1.3839,30
2009-01-23,08:50:00,1.3838,1.3839,1.3833,1.3839,9
2009-01-23,08:55:00,1.3838,1.3843,1.3838,1.3841,13
2009-01-23,09:00:00,1.3845,1.3845,1.3838,1.3838,15
2009-01-23,09:05:00,1.3836,1.3836,1.3811,1.3818,82
2009-01-23,09:10:00,1.3822,1.3833,1.3820,1.3824,17
2009-01-23,09:15:00,1.3824,1.3824,1.3818,1.3823,6
2009-01-23,09:20:00,1.3822,1.3823,1.3819,1.3819,5
2009-01-23,09:25:00,1.3818,1.3823,1.3815,1.3822,15
2009-01-23,09:30:00,1.3820,1.3827,1.3820,1.3820,15
2009-01-23,09:35:00,1.3822,1.3826,1.3819,1.3819,43
2009-01-23,09:40:00,1.3819,1.3825,1.3819,1.3825,8
2009-01-23,09:45:00,1.3823,1.3828,1.3821,1.3824,22
2009-01-23,09:50:00,1.3824,1.3829,1.3818,1.3824,22
2009-01-23,09:55:00,1.3824,1.3824,1.3809,1.3811,154
2009-01-23,10:00:00,1.3807,1.3812,1.3800,1.3800,176
2009-01-23,10:05:00,1.3806,1.3806,1.3770,1.3778,75
2009-01-23,10:10:00,1.3774,1.3790,1.3774,1.3785,30
2009-01-23,10:15:00,1.3782,1.3798,1.3782,1.3798,26
2009-01-23,10:20:00,1.3798,1.3800,1.3791,1.3797,33
2009-01-23,10:25:00,1.3799,1.3800,1.3791,1.3799,36
2009-01-23,10:30:00,1.3797,1.3798,1.3793,1.3796,24
2009-01-23,10:35:00,1.3797,1.3800,1.3776,1.3780,65
2009-01-23,10:40:00,1.3782,1.3792,1.3777,1.3785,38
2009-01-23,10:45:00,1.3789,1.3795,1.3789,1.3792,8
2009-01-23,10:50:00,1.3790,1.3792,1.3782,1.3786,13
2009-01-23,10:55:00,1.3787,1.3789,1.3785,1.3789,11
2009-01-23,11:00:00,1.3788,1.3805,1.3788,1.3801,20
2009-01-23,11:05:00,1.3804,1.3819,1.3804,1.3813,71
2009-01-23,11:10:00,1.3815,1.3817,1.3809,1.3809,25
2009-01-23,11:15:00,1.3813,1.3813,1.3806,1.3811,8
2009-01-23,11:20:00,1.3812,1.3812,1.3796,1.3801,22
2009-01-23,11:25:00,1.3798,1.3798,1.3787,1.3789,27
2009-01-23,11:30:00,1.3794,1.3803,1.3794,1.3803,5
2009-01-23,11:35:00,1.3805,1.3807,1.3790,1.3790,31
2009-01-23,11:40:00,1.3787,1.3799,1.3787,1.3795,8
2009-01-23,11:45:00,1.3795,1.3795,1.3793,1.3793,2
2009-01-23,11:50:00,1.3784,1.3787,1.3784,1.3786,8
2009-01-23,11:55:00,1.3789,1.3789,1.3789,1.3789,1
2009-01-23,12:00:00,1.3786,1.3791,1.3782,1.3786,10
2009-01-23,12:05:00,1.3782,1.3786,1.3780,1.3786,11
2009-01-23,12:10:00,1.3791,1.3796,1.3786,1.3789,10
2009-01-23,12:15:00,1.3788,1.3788,1.3767,1.3775,35
2009-01-23,12:20:00,1.3775,1.3776,1.3750,1.3753,61
2009-01-23,12:25:00,1.3751,1.3754,1.3747,1.3752,34
2009-01-23,12:30:00,1.3759,1.3765,1.3748,1.3753,17
2009-01-23,12:35:00,1.3754,1.3754,1.3742,1.3752,29
2009-01-23,12:40:00,1.3752,1.3758,1.3742,1.3743,9
2009-01-23,12:45:00,1.3755,1.3760,1.3740,1.3743,50
2009-01-23,12:50:00,1.3745,1.3745,1.3705,1.3745,409
2009-01-23,12:55:00,1.3748,1.3756,1.3744,1.3746,62
2009-01-23,13:00:00,1.3750,1.3750,1.3738,1.3739,50
2009-01-23,13:05:00,1.3754,1.3757,1.3751,1.3755,55
2009-01-23,13:10:00,1.3759,1.3764,1.3759,1.3763,6
2009-01-23,13:15:00,1.3765,1.3766,1.3764,1.3764,7
2009-01-23,13:20:00,1.3759,1.3759,1.3758,1.3758,14
2009-01-23,13:25:00,1.3758,1.3775,1.3758,1.3775,8
2009-01-23,13:30:00,1.3772,1.3773,1.3770,1.3773,5
2009-01-23,13:35:00,1.3772,1.3772,1.3770,1.3771,6
2009-01-23,13:40:00,1.3772,1.3772,1.3757,1.3757,21
2009-01-23,13:45:00,1.3762,1.3763,1.3748,1.3750,23
2009-01-23,13:50:00,1.3752,1.3767,1.3751,1.3764,15
2009-01-23,13:55:00,1.3763,1.3766,1.3758,1.3765,26
2009-01-23,14:00:00,1.3764,1.3764,1.3761,1.3762,7
2009-01-23,14:05:00,1.3750,1.3750,1.3738,1.3740,22
2009-01-23,14:10:00,1.3742,1.3748,1.3742,1.3748,32
2009-01-23,14:15:00,1.3736,1.3736,1.3722,1.3722,8
2009-01-23,14:20:00,1.3727,1.3733,1.3723,1.3731,33
2009-01-23,14:25:00,1.3744,1.3747,1.3735,1.3735,10
2009-01-23,14:30:00,1.3735,1.3735,1.3726,1.3731,26
2009-01-23,14:35:00,1.3741,1.3756,1.3739,1.3752,28
2009-01-23,14:40:00,1.3756,1.3756,1.3749,1.3753,15
2009-01-23,14:45:00,1.3756,1.3757,1.3742,1.3745,26
2009-01-23,14:50:00,1.3743,1.3758,1.3734,1.3758,20
2009-01-23,14:55:00,1.3760,1.3783,1.3756,1.3758,97
2009-01-23,15:00:00,1.3765,1.3780,1.3763,1.3778,37
2009-01-23,15:05:00,1.3780,1.3780,1.3754,1.3754,51
2009-01-23,15:10:00,1.3754,1.3783,1.3750,1.3762,68
2009-01-23,15:15:00,1.3756,1.3756,1.3735,1.3739,69
2009-01-23,15:20:00,1.3734,1.3756,1.3733,1.3756,100
2009-01-23,15:25:00,1.3755,1.3755,1.3737,1.3744,83
2009-01-23,15:30:00,1.3745,1.3748,1.3708,1.3710,190
2009-01-23,15:35:00,1.3709,1.3726,1.3703,1.3708,430
2009-01-23,15:40:00,1.3712,1.3715,1.3691,1.3702,339
2009-01-23,15:45:00,1.3705,1.3705,1.3675,1.3695,298
2009-01-23,15:50:00,1.3701,1.3706,1.3679,1.3706,252
2009-01-23,15:55:00,1.3711,1.3715,1.3681,1.3691,187
2009-01-23,16:00:00,1.3689,1.3708,1.3684,1.3685,370
2009-01-23,16:05:00,1.3684,1.3712,1.3684,1.3712,268
2009-01-23,16:10:00,1.3712,1.3712,1.3691,1.3699,314
2009-01-23,16:15:00,1.3705,1.3706,1.3635,1.3666,607
2009-01-23,16:20:00,1.3664,1.3676,1.3647,1.3671,438
2009-01-23,16:25:00,1.3668,1.3677,1.3662,1.3668,331
2009-01-23,16:30:00,1.3672,1.3689,1.3668,1.3677,253
2009-01-23,16:35:00,1.3676,1.3681,1.3644,1.3661,397
2009-01-23,16:40:00,1.3660,1.3664,1.3641,1.3643,367
2009-01-23,16:45:00,1.3645,1.3657,1.3644,1.3648,259
2009-01-23,16:50:00,1.3651,1.3681,1.3651,1.3671,124
2009-01-23,16:55:00,1.3669,1.3670,1.3654,1.3654,218
2009-01-23,17:00:00,1.3654,1.3664,1.3626,1.3632,272
2009-01-23,17:05:00,1.3629,1.3648,1.3628,1.3646,279
2009-01-23,17:10:00,1.3649,1.3650,1.3640,1.3644,149
2009-01-23,17:15:00,1.3643,1.3646,1.3612,1.3612,582
2009-01-23,17:20:00,1.3613,1.3625,1.3611,1.3620,260
2009-01-23,17:25:00,1.3620,1.3630,1.3584,1.3592,353
2009-01-23,17:30:00,1.3591,1.3642,1.3583,1.3618,1377
2009-01-23,17:35:00,1.3615,1.3631,1.3569,1.3585,835
2009-01-23,17:40:00,1.3583,1.3599,1.3540,1.3571,1094
2009-01-23,17:45:00,1.3572,1.3576,1.3521,1.3525,921
2009-01-23,17:50:00,1.3524,1.3552,1.3523,1.3532,555
2009-01-23,17:55:00,1.3534,1.3569,1.3525,1.3560,526
2009-01-23,18:00:00,1.3559,1.3559,1.3516,1.3521,682
2009-01-23,18:05:00,1.3519,1.3530,1.3492,1.3524,940
2009-01-23,18:10:00,1.3526,1.3550,1.3524,1.3543,468
2009-01-23,18:15:00,1.3541,1.3544,1.3519,1.3535,508
2009-01-23,18:20:00,1.3535,1.3561,1.3535,1.3560,288
2009-01-23,18:25:00,1.3560,1.3564,1.3537,1.3552,380
2009-01-23,18:30:00,1.3550,1.3567,1.3541,1.3546,127
2009-01-23,18:35:00,1.3548,1.3573,1.3541,1.3572,161
2009-01-23,18:40:00,1.3574,1.3586,1.3567,1.3573,315
2009-01-23,18:45:00,1.3572,1.3573,1.3539,1.3548,426
2009-01-23,18:50:00,1.3543,1.3554,1.3541,1.3553,120
2009-01-23,18:55:00,1.3552,1.3560,1.3544,1.3551,165
2009-01-23,19:00:00,1.3548,1.3548,1.3523,1.3530,244
2009-01-23,19:05:00,1.3537,1.3560,1.3533,1.3533,302
2009-01-23,19:10:00,1.3538,1.3555,1.3538,1.3552,194
2009-01-23,19:15:00,1.3552,1.3563,1.3546,1.3555,180
2009-01-23,19:20:00,1.3553,1.3577,1.3553,1.3575,341
2009-01-23,19:25:00,1.3568,1.3569,1.3548,1.3560,217
2009-01-23,19:30:00,1.3556,1.3565,1.3538,1.3552,315
2009-01-23,19:35:00,1.3554,1.3585,1.3554,1.3583,298
2009-01-23,19:40:00,1.3584,1.3591,1.3580,1.3584,186
2009-01-23,19:45:00,1.3583,1.3588,1.3579,1.3582,187
2009-01-23,19:50:00,1.3582,1.3585,1.3561,1.3564,211
2009-01-23,19:55:00,1.3571,1.3588,1.3561,1.3576,433
2009-01-23,20:00:00,1.3574,1.3580,1.3551,1.3578,493
2009-01-23,20:05:00,1.3576,1.3588,1.3572,1.3583,188
2009-01-23,20:10:00,1.3581,1.3585,1.3564,1.3567,167
2009-01-23,20:15:00,1.3571,1.3575,1.3537,1.3547,646
2009-01-23,20:20:00,1.3547,1.3560,1.3540,1.3554,368
2009-01-23,20:25:00,1.3554,1.3567,1.3553,1.3560,340
2009-01-23,20:30:00,1.3560,1.3568,1.3549,1.3557,205
2009-01-23,20:35:00,1.3556,1.3574,1.3550,1.3573,458
2009-01-23,20:40:00,1.3574,1.3582,1.3562,1.3567,194
2009-01-23,20:45:00,1.3566,1.3578,1.3565,1.3572,81
2009-01-23,20:50:00,1.3574,1.3576,1.3568,1.3576,51
2009-01-23,20:55:00,1.3575,1.3587,1.3573,1.3583,165
2009-01-23,21:00:00,1.3585,1.3615,1.3581,1.3610,496
2009-01-23,21:05:00,1.3611,1.3637,1.3606,1.3634,719
2009-01-23,21:10:00,1.3635,1.3635,1.3613,1.3622,550
2009-01-23,21:15:00,1.3620,1.3626,1.3595,1.3621,820
2009-01-23,21:20:00,1.3621,1.3627,1.3598,1.3619,792
2009-01-23,21:25:00,1.3619,1.3624,1.3608,1.3610,241
2009-01-23,21:30:00,1.3610,1.3617,1.3556,1.3580,718
2009-01-23,21:35:00,1.3581,1.3583,1.3552,1.3577,630
2009-01-23,21:40:00,1.3578,1.3590,1.3577,1.3582,210
2009-01-23,21:45:00,1.3581,1.3602,1.3574,1.3579,600
2009-01-23,21:50:00,1.3579,1.3608,1.3574,1.3598,180
2009-01-23,21:55:00,1.3597,1.3633,1.3596,1.3613,544
2009-01-23,22:00:00,1.3611,1.3627,1.3607,1.3607,314
2009-01-23,22:05:00,1.3608,1.3648,1.3608,1.3636,531
2009-01-23,22:10:00,1.3635,1.3695,1.3635,1.3695,1144
2009-01-23,22:15:00,1.3692,1.3702,1.3665,1.3674,856
2009-01-23,22:20:00,1.3678,1.3706,1.3672,1.3705,431
2009-01-23,22:25:00,1.3703,1.3703,1.3680,1.3695,734
2009-01-23,22:30:00,1.3695,1.3718,1.3689,1.3694,656
2009-01-23,22:35:00,1.3695,1.3697,1.3670,1.3678,1023
2009-01-23,22:40:00,1.3676,1.3685,1.3653,1.3670,809
2009-01-23,22:45:00,1.3670,1.3674,1.3640,1.3642,961
2009-01-23,22:50:00,1.3640,1.3652,1.3631,1.3640,622
2009-01-23,22:55:00,1.3642,1.3660,1.3623,1.3623,681
2009-01-23,23:00:00,1.3624,1.3644,1.3614,1.3640,575
2009-01-23,23:05:00,1.3641,1.3665,1.3635,1.3653,1023
2009-01-23,23:10:00,1.3651,1.3672,1.3636,1.3665,910
2009-01-23,23:15:00,1.3666,1.3673,1.3650,1.3667,656
2009-01-23,23:20:00,1.3668,1.3671,1.3647,1.3666,683
2009-01-23,23:25:00,1.3666,1.3674,1.3653,1.3658,276
2009-01-23,23:30:00,1.3658,1.3661,1.3624,1.3628,586
2009-01-23,23:35:00,1.3630,1.3639,1.3619,1.3632,463
2009-01-23,23:40:00,1.3629,1.3636,1.3625,1.3633,186
2009-01-23,23:45:00,1.3632,1.3638,1.3620,1.3631,288
2009-01-23,23:50:00,1.3631,1.3645,1.3629,1.3642,207
2009-01-23,23:55:00,1.3642,1.3658,1.3634,1.3657,473
2009-01-24,00:00:00,1.3658,1.3704,1.3657,1.3702,789
2009-01-24,00:05:00,1.3702,1.3707,1.3684,1.3686,427
2009-01-24,00:10:00,1.3688,1.3691,1.3669,1.3688,618
2009-01-24,00:15:00,1.3689,1.3733,1.3687,1.3719,1259
2009-01-24,00:20:00,1.3721,1.3724,1.3694,1.3705,881
2009-01-24,00:25:00,1.3706,1.3713,1.3686,1.3701,497
2009-01-24,00:30:00,1.3703,1.3708,1.3666,1.3671,316
2009-01-24,00:35:00,1.3672,1.3678,1.3642,1.3646,687
2009-01-24,00:40:00,1.3644,1.3679,1.3644,1.3669,746
2009-01-24,00:45:00,1.3669,1.3675,1.3636,1.3644,1097
2009-01-24,00:50:00,1.3645,1.3650,1.3629,1.3634,490
2009-01-24,00:55:00,1.3634,1.3642,1.3593,1.3641,837
2009-01-24,01:00:00,1.3640,1.3645,1.3624,1.3643,592
2009-01-24,01:05:00,1.3643,1.3663,1.3629,1.3632,1002
2009-01-24,01:10:00,1.3633,1.3676,1.3633,1.3667,397
2009-01-24,01:15:00,1.3666,1.3672,1.3660,1.3672,84
2009-01-24,01:20:00,1.3671,1.3726,1.3670,1.3708,1024
2009-01-24,01:25:00,1.3708,1.3708,1.3684,1.3684,394
2009-01-24,01:30:00,1.3685,1.3686,1.3662,1.3667,417
2009-01-24,01:35:00,1.3672,1.3676,1.3627,1.3627,589
2009-01-24,01:40:00,1.3632,1.3668,1.3629,1.3665,248
2009-01-24,01:45:00,1.3665,1.3670,1.3658,1.3664,99
2009-01-24,01:50:00,1.3661,1.3692,1.3661,1.3674,124
2009-01-24,01:55:00,1.3676,1.3699,1.3664,1.3695,247
2009-01-24,02:00:00,1.3694,1.3696,1.3678,1.3688,290
2009-01-24,02:05:00,1.3690,1.3691,1.3676,1.3687,42
2009-01-24,02:10:00,1.3683,1.3710,1.3679,1.3705,198
2009-01-24,02:15:00,1.3702,1.3711,1.3699,1.3710,242
2009-01-24,02:20:00,1.3709,1.3725,1.3701,1.3725,291
2009-01-24,02:25:00,1.3726,1.3742,1.3721,1.3731,730
2009-01-24,02:30:00,1.3729,1.3757,1.3727,1.3748,787
2009-01-24,02:35:00,1.3753,1.3759,1.3723,1.3724,308
2009-01-24,02:40:00,1.3722,1.3754,1.3719,1.3752,165
2009-01-24,02:45:00,1.3754,1.3755,1.3738,1.3744,292
2009-01-24,02:50:00,1.3746,1.3755,1.3742,1.3744,185
2009-01-24,02:55:00,1.3744,1.3764,1.3739,1.3761,391
2009-01-24,03:00:00,1.3762,1.3771,1.3742,1.3757,434
2009-01-24,03:05:00,1.3758,1.3765,1.3747,1.3750,249
2009-01-24,03:10:00,1.3752,1.3755,1.3742,1.3749,269
2009-01-24,03:15:00,1.3746,1.3764,1.3744,1.3757,153
2009-01-24,03:20:00,1.3752,1.3775,1.3752,1.3773,246
2009-01-24,03:25:00,1.3771,1.3788,1.3751,1.3760,196
2009-01-24,03:30:00,1.3762,1.3770,1.3749,1.3752,242
2009-01-24,03:35:00,1.3752,1.3760,1.3749,1.3760,106
2009-01-24,03:40:00,1.3761,1.3764,1.3754,1.3760,251
2009-01-24,03:45:00,1.3760,1.3770,1.3755,1.3770,81
2009-01-24,03:50:00,1.3768,1.3768,1.3752,1.3753,391
2009-01-24,03:55:00,1.3753,1.3757,1.3738,1.3751,344
2009-01-24,04:00:00,1.3751,1.3768,1.3749,1.3761,216
2009-01-24,04:05:00,1.3763,1.3766,1.3752,1.3763,118
2009-01-24,04:10:00,1.3764,1.3772,1.3763,1.3770,57
2009-01-24,04:15:00,1.3768,1.3771,1.3764,1.3771,50
2009-01-24,04:20:00,1.3771,1.3783,1.3771,1.3778,139
2009-01-24,04:25:00,1.3781,1.3783,1.3777,1.3780,35
2009-01-24,04:30:00,1.3774,1.3780,1.3768,1.3772,136
2009-01-24,04:35:00,1.3774,1.3775,1.3769,1.3773,35
2009-01-24,04:40:00,1.3772,1.3778,1.3770,1.3778,79
2009-01-24,04:45:00,1.3779,1.3791,1.3778,1.3791,79
2009-01-24,04:50:00,1.3789,1.3795,1.3781,1.3792,86
2009-01-24,04:55:00,1.3790,1.3800,1.3782,1.3794,188
2009-01-24,05:00:00,1.3792,1.3795,1.3777,1.3777,50
2009-01-24,05:05:00,1.3776,1.3776,1.3756,1.3769,43
2009-01-24,05:10:00,1.3766,1.3780,1.3766,1.3780,14
2009-01-24,05:15:00,1.3792,1.3804,1.3791,1.3800,37
2009-01-24,05:20:00,1.3802,1.3811,1.3802,1.3807,17
2009-01-24,05:25:00,1.3805,1.3805,1.3805,1.3805,1
2009-01-24,05:30:00,1.3807,1.3807,1.3795,1.3795,22
2009-01-24,05:35:00,1.3795,1.3799,1.3795,1.3797,6
2009-01-24,05:40:00,1.3795,1.3795,1.3789,1.3789,3
2009-01-24,05:45:00,1.3785,1.3787,1.3785,1.3787,2
2009-01-24,05:50:00,1.3787,1.3795,1.3784,1.3784,10
2009-01-24,05:55:00,1.3785,1.3785,1.3785,1.3785,1
2009-01-24,06:00:00,1.3753,1.3753,1.3753,1.3753,1
2009-01-26,05:00:00,1.3810,1.3810,1.3810,1.3810,4
2009-01-26,05:05:00,1.3803,1.3803,1.3790,1.3790,5
2009-01-26,05:10:00,1.3772,1.3772,1.3768,1.3768,3
2009-01-26,05:15:00,1.3777,1.3777,1.3753,1.3753,3
2009-01-26,05:20:00,1.3742,1.3742,1.3730,1.3735,14
2009-01-26,05:25:00,1.3745,1.3745,1.3737,1.3737,2
2009-01-26,05:30:00,1.3742,1.3745,1.3742,1.3745,3
2009-01-26,05:50:00,1.3740,1.3740,1.3740,1.3740,1
2009-01-26,06:00:00,1.3722,1.3722,1.3706,1.3706,19
2009-01-26,06:05:00,1.3709,1.3710,1.3709,1.3710,6
2009-01-26,06:10:00,1.3714,1.3714,1.3708,1.3708,5
2009-01-26,06:15:00,1.3713,1.3717,1.3708,1.3717,12
2009-01-26,06:20:00,1.3719,1.3723,1.3715,1.3715,6
2009-01-26,06:25:00,1.3716,1.3716,1.3703,1.3703,3
2009-01-26,06:30:00,1.3714,1.3714,1.3705,1.3705,3
2009-01-26,06:35:00,1.3713,1.3714,1.3694,1.3694,12
2009-01-26,06:40:00,1.3694,1.3694,1.3690,1.3694,20
2009-01-26,06:45:00,1.3693,1.3697,1.3691,1.3693,27
2009-01-26,06:50:00,1.3690,1.3692,1.3684,1.3690,20
2009-01-26,06:55:00,1.3692,1.3692,1.3673,1.3679,26
2009-01-26,07:00:00,1.3674,1.3685,1.3650,1.3650,107
2009-01-26,07:05:00,1.3656,1.3658,1.3648,1.3648,39
2009-01-26,07:10:00,1.3648,1.3648,1.3550,1.3593,258
2009-01-26,07:15:00,1.3591,1.3622,1.3583,1.3583,90
2009-01-26,07:20:00,1.3586,1.3589,1.3550,1.3550,171
2009-01-26,07:25:00,1.3555,1.3574,1.3551,1.3574,189
2009-01-26,07:30:00,1.3574,1.3576,1.3542,1.3542,79
2009-01-26,07:35:00,1.3545,1.3572,1.3541,1.3568,75
2009-01-26,07:40:00,1.3573,1.3592,1.3571,1.3592,72
2009-01-26,07:45:00,1.3587,1.3587,1.3571,1.3580,27
2009-01-26,07:50:00,1.3582,1.3594,1.3575,1.3592,37
2009-01-26,07:55:00,1.3592,1.3610,1.3592,1.3607,75
2009-01-26,08:00:00,1.3612,1.3639,1.3605,1.3630,43
2009-01-26,08:05:00,1.3633,1.3635,1.3598,1.3604,167
2009-01-26,08:10:00,1.3604,1.3611,1.3604,1.3611,25
2009-01-26,08:15:00,1.3605,1.3613,1.3599,1.3601,19
2009-01-26,08:20:00,1.3602,1.3602,1.3581,1.3593,104
2009-01-26,08:25:00,1.3591,1.3628,1.3591,1.3624,77
2009-01-26,08:30:00,1.3623,1.3625,1.3614,1.3614,26
2009-01-26,08:35:00,1.3616,1.3623,1.3610,1.3617,16
2009-01-26,08:40:00,1.3620,1.3634,1.3620,1.3626,105
2009-01-26,08:45:00,1.3632,1.3632,1.3616,1.3616,108
2009-01-26,08:50:00,1.3608,1.3616,1.3603,1.3616,27
2009-01-26,08:55:00,1.3610,1.3614,1.3590,1.3594,132
2009-01-26,09:00:00,1.3593,1.3599,1.3581,1.3581,14
2009-01-26,09:05:00,1.3584,1.3596,1.3583,1.3596,70
2009-01-26,09:10:00,1.3594,1.3603,1.3594,1.3600,76
2009-01-26,09:15:00,1.3603,1.3603,1.3555,1.3561,194
2009-01-26,09:20:00,1.3559,1.3566,1.3559,1.3566,28
2009-01-26,09:25:00,1.3568,1.3583,1.3568,1.3583,63
2009-01-26,09:30:00,1.3582,1.3583,1.3573,1.3573,98
2009-01-26,09:35:00,1.3571,1.3574,1.3566,1.3571,92
2009-01-26,09:40:00,1.3571,1.3572,1.3566,1.3566,20
2009-01-26,09:45:00,1.3572,1.3575,1.3572,1.3575,3
2009-01-26,09:50:00,1.3570,1.3598,1.3570,1.3598,16
2009-01-26,09:55:00,1.3600,1.3601,1.3581,1.3594,34
2009-01-26,10:00:00,1.3589,1.3595,1.3583,1.3583,10
2009-01-26,10:05:00,1.3583,1.3583,1.3574,1.3575,14
2009-01-26,10:10:00,1.3568,1.3580,1.3568,1.3580,7
2009-01-26,10:15:00,1.3578,1.3580,1.3570,1.3570,6
2009-01-26,10:20:00,1.3578,1.3593,1.3578,1.3587,7
2009-01-26,10:25:00,1.3600,1.3606,1.3600,1.3606,13
2009-01-26,10:30:00,1.3605,1.3615,1.3605,1.3612,23
2009-01-26,10:35:00,1.3609,1.3624,1.3609,1.3618,75
2009-01-26,10:40:00,1.3616,1.3620,1.3609,1.3620,33
2009-01-26,10:45:00,1.3612,1.3612,1.3604,1.3612,73
2009-01-26,10:50:00,1.3610,1.3610,1.3609,1.3609,2
2009-01-26,10:55:00,1.3615,1.3630,1.3615,1.3629,20
2009-01-26,11:00:00,1.3630,1.3635,1.3628,1.3635,56
2009-01-26,11:05:00,1.3638,1.3668,1.3638,1.3648,139
2009-01-26,11:10:00,1.3650,1.3650,1.3636,1.3640,15
2009-01-26,11:15:00,1.3640,1.3641,1.3640,1.3641,2
2009-01-26,11:20:00,1.3646,1.3646,1.3633,1.3633,3
2009-01-26,11:25:00,1.3637,1.3639,1.3632,1.3638,22
2009-01-26,11:30:00,1.3639,1.3639,1.3638,1.3639,5
2009-01-26,11:35:00,1.3650,1.3663,1.3638,1.3652,46
2009-01-26,11:40:00,1.3659,1.3659,1.3655,1.3655,2
2009-01-26,11:45:00,1.3657,1.3661,1.3647,1.3654,30
2009-01-26,11:50:00,1.3654,1.3654,1.3654,1.3654,1
2009-01-26,11:55:00,1.3659,1.3670,1.3659,1.3670,63
2009-01-26,12:00:00,1.3669,1.3672,1.3658,1.3658,5
2009-01-26,12:05:00,1.3670,1.3670,1.3670,1.3670,1
2009-01-26,12:10:00,1.3673,1.3673,1.3673,1.3673,1
2009-01-26,12:15:00,1.3660,1.3662,1.3659,1.3659,4
2009-01-26,12:20:00,1.3672,1.3672,1.3641,1.3641,71
2009-01-26,12:25:00,1.3635,1.3635,1.3622,1.3633,37
2009-01-26,12:30:00,1.3627,1.3633,1.3626,1.3628,7
2009-01-26,12:35:00,1.3645,1.3645,1.3623,1.3623,23
2009-01-26,12:40:00,1.3625,1.3642,1.3625,1.3642,19
2009-01-26,12:45:00,1.3654,1.3666,1.3650,1.3665,62
2009-01-26,12:50:00,1.3666,1.3671,1.3666,1.3667,5
2009-01-26,12:55:00,1.3664,1.3664,1.3636,1.3649,43
2009-01-26,13:00:00,1.3648,1.3670,1.3648,1.3662,21
2009-01-26,13:05:00,1.3663,1.3665,1.3658,1.3662,15
2009-01-26,13:10:00,1.3662,1.3662,1.3656,1.3657,14
2009-01-26,13:15:00,1.3655,1.3656,1.3624,1.3624,58
2009-01-26,13:20:00,1.3632,1.3642,1.3622,1.3628,42
2009-01-26,13:25:00,1.3625,1.3644,1.3618,1.3640,76
2009-01-26,13:30:00,1.3626,1.3630,1.3626,1.3630,6
2009-01-26,13:35:00,1.3624,1.3624,1.3575,1.3584,142
2009-01-26,13:40:00,1.3583,1.3583,1.3574,1.3574,5
2009-01-26,13:45:00,1.3571,1.3571,1.3565,1.3569,34
2009-01-26,13:50:00,1.3568,1.3568,1.3550,1.3559,22
2009-01-26,13:55:00,1.3560,1.3600,1.3558,1.3600,46
2009-01-26,14:00:00,1.3593,1.3594,1.3587,1.3587,26
2009-01-26,14:05:00,1.3593,1.3593,1.3558,1.3564,32
2009-01-26,14:10:00,1.3569,1.3569,1.3536,1.3536,52
2009-01-26,14:15:00,1.3544,1.3585,1.3541,1.3584,121
2009-01-26,14:20:00,1.3580,1.3580,1.3545,1.3546,46
2009-01-26,14:25:00,1.3557,1.3580,1.3557,1.3570,43
2009-01-26,14:30:00,1.3577,1.3581,1.3577,1.3580,32
2009-01-26,14:35:00,1.3585,1.3590,1.3570,1.3579,60
2009-01-26,14:40:00,1.3579,1.3602,1.3578,1.3600,103
2009-01-26,14:45:00,1.3605,1.3625,1.3592,1.3610,78
2009-01-26,14:50:00,1.3615,1.3615,1.3590,1.3595,67
2009-01-26,14:55:00,1.3605,1.3609,1.3599,1.3605,18
2009-01-26,15:00:00,1.3599,1.3624,1.3597,1.3621,32
2009-01-26,15:05:00,1.3616,1.3617,1.3600,1.3610,39
2009-01-26,15:10:00,1.3605,1.3616,1.3596,1.3599,64
2009-01-26,15:15:00,1.3590,1.3597,1.3554,1.3580,90
2009-01-26,15:20:00,1.3583,1.3583,1.3557,1.3567,46
2009-01-26,15:25:00,1.3567,1.3587,1.3565,1.3580,70
2009-01-26,15:30:00,1.3578,1.3603,1.3578,1.3582,88
2009-01-26,15:35:00,1.3580,1.3588,1.3571,1.3576,92
2009-01-26,15:40:00,1.3576,1.3607,1.3576,1.3607,34
2009-01-26,15:45:00,1.3612,1.3626,1.3607,1.3607,102
2009-01-26,15:50:00,1.3609,1.3614,1.3602,1.3602,37
2009-01-26,15:55:00,1.3604,1.3621,1.3600,1.3615,236
2009-01-26,16:00:00,1.3615,1.3661,1.3615,1.3644,572
2009-01-26,16:05:00,1.3644,1.3694,1.3642,1.3672,754
2009-01-26,16:10:00,1.3674,1.3706,1.3674,1.3697,667
2009-01-26,16:15:00,1.3696,1.3705,1.3685,1.3698,571
2009-01-26,16:20:00,1.3698,1.3720,1.3695,1.3710,500
2009-01-26,16:25:00,1.3706,1.3711,1.3681,1.3707,331
2009-01-26,16:30:00,1.3715,1.3717,1.3698,1.3701,299
2009-01-26,16:35:00,1.3702,1.3706,1.3686,1.3694,265
2009-01-26,16:40:00,1.3695,1.3707,1.3683,1.3704,277
2009-01-26,16:45:00,1.3704,1.3739,1.3704,1.3735,483
2009-01-26,16:50:00,1.3735,1.3738,1.3717,1.3717,249
2009-01-26,16:55:00,1.3717,1.3718,1.3692,1.3692,301
2009-01-26,17:00:00,1.3691,1.3694,1.3685,1.3692,113
2009-01-26,17:05:00,1.3693,1.3695,1.3678,1.3690,86
2009-01-26,17:10:00,1.3692,1.3692,1.3679,1.3688,300
2009-01-26,17:15:00,1.3692,1.3704,1.3687,1.3703,178
2009-01-26,17:20:00,1.3703,1.3704,1.3694,1.3701,234
2009-01-26,17:25:00,1.3703,1.3755,1.3701,1.3749,832
2009-01-26,17:30:00,1.3749,1.3760,1.3736,1.3742,508
2009-01-26,17:35:00,1.3740,1.3748,1.3736,1.3739,343
2009-01-26,17:40:00,1.3737,1.3744,1.3731,1.3731,229
2009-01-26,17:45:00,1.3732,1.3738,1.3721,1.3722,335
2009-01-26,17:50:00,1.3724,1.3729,1.3718,1.3723,379
2009-01-26,17:55:00,1.3720,1.3722,1.3707,1.3720,472
2009-01-26,18:00:00,1.3719,1.3728,1.3718,1.3727,290
2009-01-26,18:05:00,1.3726,1.3749,1.3720,1.3749,296
2009-01-26,18:10:00,1.3749,1.3753,1.3736,1.3742,242
2009-01-26,18:15:00,1.3744,1.3757,1.3742,1.3755,199
2009-01-26,18:20:00,1.3755,1.3790,1.3750,1.3788,684
2009-01-26,18:25:00,1.3786,1.3821,1.3781,1.3812,1436
2009-01-26,18:30:00,1.3812,1.3813,1.3790,1.3795,406
2009-01-26,18:35:00,1.3795,1.3806,1.3786,1.3795,297
2009-01-26,18:40:00,1.3795,1.3805,1.3773,1.3777,514
2009-01-26,18:45:00,1.3778,1.3833,1.3777,1.3815,676
2009-01-26,18:50:00,1.3813,1.3853,1.3811,1.3827,1088
2009-01-26,18:55:00,1.3826,1.3833,1.3814,1.3819,501
2009-01-26,19:00:00,1.3819,1.3827,1.3807,1.3807,373
2009-01-26,19:05:00,1.3807,1.3814,1.3789,1.3793,320
2009-01-26,19:10:00,1.3792,1.3802,1.3784,1.3799,344
2009-01-26,19:15:00,1.3800,1.3801,1.3783,1.3788,212
2009-01-26,19:20:00,1.3785,1.3798,1.3778,1.3787,286
2009-01-26,19:25:00,1.3788,1.3803,1.3779,1.3803,330
2009-01-26,19:30:00,1.3803,1.3804,1.3797,1.3801,132
2009-01-26,19:35:00,1.3800,1.3814,1.3798,1.3812,186
2009-01-26,19:40:00,1.3813,1.3824,1.3810,1.3812,427
2009-01-26,19:45:00,1.3811,1.3835,1.3810,1.3833,167
2009-01-26,19:50:00,1.3833,1.3836,1.3818,1.3833,342
2009-01-26,19:55:00,1.3834,1.3868,1.3832,1.3853,952
2009-01-26,20:00:00,1.3852,1.3864,1.3848,1.3857,342
2009-01-26,20:05:00,1.3860,1.3863,1.3845,1.3851,360
2009-01-26,20:10:00,1.3851,1.3851,1.3827,1.3841,175
2009-01-26,20:15:00,1.3838,1.3851,1.3835,1.3844,515
2009-01-26,20:20:00,1.3842,1.3848,1.3840,1.3843,63
2009-01-26,20:25:00,1.3842,1.3861,1.3834,1.3860,288
2009-01-26,20:30:00,1.3860,1.3863,1.3850,1.3858,575
2009-01-26,20:35:00,1.3858,1.3880,1.3858,1.3867,487
2009-01-26,20:40:00,1.3867,1.3879,1.3857,1.3868,579
2009-01-26,20:45:00,1.3867,1.3889,1.3862,1.3882,627
2009-01-26,20:50:00,1.3881,1.3889,1.3875,1.3877,270
2009-01-26,20:55:00,1.3877,1.3889,1.3870,1.3887,342
2009-01-26,21:00:00,1.3888,1.3898,1.3863,1.3871,640
2009-01-26,21:05:00,1.3872,1.3872,1.3852,1.3857,618
2009-01-26,21:10:00,1.3858,1.3859,1.3812,1.3814,504
2009-01-26,21:15:00,1.3819,1.3833,1.3806,1.3821,1051
2009-01-26,21:20:00,1.3821,1.3830,1.3786,1.3790,965
2009-01-26,21:25:00,1.3789,1.3804,1.3784,1.3800,366
2009-01-26,21:30:00,1.3800,1.3800,1.3770,1.3794,1516
2009-01-26,21:35:00,1.3795,1.3807,1.3784,1.3801,373
2009-01-26,21:40:00,1.3801,1.3839,1.3799,1.3828,1043
2009-01-26,21:45:00,1.3827,1.3845,1.3827,1.3844,509
2009-01-26,21:50:00,1.3843,1.3861,1.3841,1.3850,384
2009-01-26,21:55:00,1.3852,1.3873,1.3852,1.3871,348
2009-01-26,22:00:00,1.3871,1.3892,1.3861,1.3881,567
2009-01-26,22:05:00,1.3880,1.3880,1.3866,1.3875,391
2009-01-26,22:10:00,1.3875,1.3923,1.3875,1.3901,1128
2009-01-26,22:15:00,1.3904,1.3910,1.3872,1.3890,945
2009-01-26,22:20:00,1.3889,1.3918,1.3877,1.3904,837
2009-01-26,22:25:00,1.3905,1.3924,1.3899,1.3917,569
2009-01-26,22:30:00,1.3919,1.3921,1.3871,1.3885,1387
2009-01-26,22:35:00,1.3885,1.3885,1.3855,1.3863,898
2009-01-26,22:40:00,1.3864,1.3889,1.3858,1.3875,991
2009-01-26,22:45:00,1.3875,1.3876,1.3841,1.3862,798
2009-01-26,22:50:00,1.3861,1.3894,1.3855,1.3892,1141
2009-01-26,22:55:00,1.3893,1.3910,1.3884,1.3909,934
2009-01-26,23:00:00,1.3907,1.3960,1.3905,1.3927,1889
2009-01-26,23:05:00,1.3925,1.3932,1.3905,1.3907,741
2009-01-26,23:10:00,1.3907,1.3924,1.3906,1.3917,631
2009-01-26,23:15:00,1.3917,1.3926,1.3897,1.3899,1072
2009-01-26,23:20:00,1.3898,1.3917,1.3898,1.3908,372
2009-01-26,23:25:00,1.3910,1.3924,1.3908,1.3914,341
2009-01-26,23:30:00,1.3915,1.3947,1.3913,1.3940,687
2009-01-26,23:35:00,1.3939,1.3946,1.3919,1.3921,841
2009-01-26,23:40:00,1.3922,1.3937,1.3917,1.3926,433
2009-01-26,23:45:00,1.3926,1.3937,1.3918,1.3929,495
2009-01-26,23:50:00,1.3928,1.3935,1.3914,1.3924,455
2009-01-26,23:55:00,1.3929,1.3939,1.3924,1.3928,381
2009-01-27,00:00:00,1.3931,1.3936,1.3913,1.3924,443
2009-01-27,00:05:00,1.3922,1.3929,1.3917,1.3920,520
2009-01-27,00:10:00,1.3920,1.3924,1.3882,1.3889,1010
2009-01-27,00:15:00,1.3888,1.3923,1.3885,1.3891,772
2009-01-27,00:20:00,1.3889,1.3921,1.3888,1.3918,882
2009-01-27,00:25:00,1.3916,1.3928,1.3906,1.3916,654
2009-01-27,00:30:00,1.3918,1.3930,1.3897,1.3926,581
2009-01-27,00:35:00,1.3926,1.3949,1.3922,1.3945,369
2009-01-27,00:40:00,1.3947,1.3958,1.3940,1.3946,737
2009-01-27,00:45:00,1.3947,1.3952,1.3931,1.3937,218
2009-01-27,00:50:00,1.3935,1.3938,1.3919,1.3931,304
2009-01-27,00:55:00,1.3932,1.3949,1.3930,1.3947,224
2009-01-27,01:00:00,1.3950,1.3987,1.3949,1.3963,825
2009-01-27,01:05:00,1.3962,1.3978,1.3961,1.3970,198
2009-01-27,01:10:00,1.3972,1.3972,1.3960,1.3960,77
2009-01-27,01:15:00,1.3962,1.3984,1.3962,1.3980,222
2009-01-27,01:20:00,1.3981,1.3986,1.3976,1.3977,251
2009-01-27,01:25:00,1.3976,1.3977,1.3959,1.3961,136
2009-01-27,01:30:00,1.3961,1.3964,1.3937,1.3939,319
2009-01-27,01:35:00,1.3939,1.3960,1.3934,1.3947,232
2009-01-27,01:40:00,1.3950,1.3960,1.3945,1.3952,191
2009-01-27,01:45:00,1.3952,1.3962,1.3944,1.3947,186
2009-01-27,01:50:00,1.3946,1.3962,1.3922,1.3961,120
2009-01-27,01:55:00,1.3959,1.3959,1.3918,1.3918,250
2009-01-27,02:00:00,1.3917,1.3930,1.3898,1.3906,625
2009-01-27,02:05:00,1.3907,1.3915,1.3898,1.3911,269
2009-01-27,02:10:00,1.3914,1.3921,1.3883,1.3903,468
2009-01-27,02:15:00,1.3904,1.3913,1.3900,1.3905,367
2009-01-27,02:20:00,1.3905,1.3910,1.3886,1.3900,167
2009-01-27,02:25:00,1.3902,1.3910,1.3898,1.3905,231
2009-01-27,02:30:00,1.3907,1.3909,1.3900,1.3903,138
2009-01-27,02:35:00,1.3901,1.3906,1.3897,1.3901,76
2009-01-27,02:40:00,1.3903,1.3920,1.3903,1.3914,51
2009-01-27,02:45:00,1.3913,1.3915,1.3907,1.3909,38
2009-01-27,02:50:00,1.3910,1.3914,1.3904,1.3909,389
2009-01-27,02:55:00,1.3908,1.3925,1.3908,1.3912,162
2009-01-27,03:00:00,1.3913,1.3920,1.3898,1.3899,282
2009-01-27,03:05:00,1.3900,1.3901,1.3877,1.3885,376
2009-01-27,03:10:00,1.3885,1.3890,1.3877,1.3881,202
2009-01-27,03:15:00,1.3879,1.3881,1.3851,1.3853,713
2009-01-27,03:20:00,1.3852,1.3871,1.3847,1.3860,390
2009-01-27,03:25:00,1.3860,1.3886,1.3860,1.3880,209
2009-01-27,03:30:00,1.3880,1.3885,1.3871,1.3880,101
2009-01-27,03:35:00,1.3882,1.3898,1.3882,1.3888,217
2009-01-27,03:40:00,1.3890,1.3893,1.3888,1.3889,146
2009-01-27,03:45:00,1.3887,1.3912,1.3884,1.3912,208
2009-01-27,03:50:00,1.3920,1.3934,1.3915,1.3923,173
2009-01-27,03:55:00,1.3921,1.3932,1.3914,1.3931,456
2009-01-27,04:00:00,1.3931,1.3944,1.3924,1.3944,362
2009-01-27,04:05:00,1.3940,1.3960,1.3940,1.3956,241
2009-01-27,04:10:00,1.3957,1.3965,1.3955,1.3957,135
2009-01-27,04:15:00,1.3958,1.3965,1.3953,1.3965,50
2009-01-27,04:20:00,1.3959,1.3972,1.3955,1.3970,104
2009-01-27,04:25:00,1.3969,1.3983,1.3967,1.3979,209
2009-01-27,04:30:00,1.3982,1.3982,1.3964,1.3968,155
2009-01-27,04:35:00,1.3969,1.3974,1.3963,1.3963,64
2009-01-27,04:40:00,1.3960,1.3960,1.3940,1.3949,120
2009-01-27,04:45:00,1.3949,1.3959,1.3945,1.3957,59
2009-01-27,04:50:00,1.3961,1.3961,1.3952,1.3957,57
2009-01-27,04:55:00,1.3962,1.3968,1.3959,1.3967,41
2009-01-27,05:00:00,1.3963,1.3963,1.3953,1.3956,19
2009-01-27,05:05:00,1.3956,1.3958,1.3948,1.3949,12
2009-01-27,05:10:00,1.3952,1.3955,1.3950,1.3955,12
2009-01-27,05:15:00,1.3955,1.3955,1.3953,1.3953,7
2009-01-27,05:20:00,1.3956,1.3968,1.3956,1.3968,9
2009-01-27,05:25:00,1.3963,1.3973,1.3963,1.3973,13
2009-01-27,05:30:00,1.3974,1.3977,1.3974,1.3975,8
2009-01-27,05:35:00,1.3976,1.3977,1.3976,1.3977,2
2009-01-27,05:40:00,1.3971,1.3971,1.3969,1.3969,7
2009-01-27,05:45:00,1.3970,1.3970,1.3967,1.3967,2
2009-01-27,05:50:00,1.3971,1.3975,1.3971,1.3973,3
2009-01-27,05:55:00,1.3975,1.3980,1.3974,1.3980,13
2009-01-27,06:00:00,1.3930,1.3930,1.3930,1.3930,1
2009-01-27,07:00:00,1.4000,1.4007,1.3981,1.3982,69
2009-01-27,07:05:00,1.3975,1.3980,1.3965,1.3978,18
2009-01-27,07:10:00,1.3971,1.3971,1.3964,1.3969,35
2009-01-27,07:15:00,1.3965,1.3965,1.3950,1.3950,11
2009-01-27,07:20:00,1.3955,1.3966,1.3954,1.3966,35
2009-01-27,07:25:00,1.3966,1.3975,1.3966,1.3973,21
2009-01-27,07:30:00,1.3977,1.3983,1.3973,1.3980,28
2009-01-27,07:35:00,1.3973,1.3980,1.3973,1.3978,25
2009-01-27,07:40:00,1.3978,1.3985,1.3978,1.3980,26
2009-01-27,07:45:00,1.3980,1.3990,1.3978,1.3979,41
2009-01-27,07:50:00,1.3979,1.3981,1.3959,1.3960,48
2009-01-27,07:55:00,1.3959,1.3964,1.3957,1.3959,45
2009-01-27,08:00:00,1.3958,1.3967,1.3955,1.3965,76
2009-01-27,08:05:00,1.3959,1.3963,1.3937,1.3938,44
2009-01-27,08:10:00,1.3945,1.3947,1.3940,1.3946,80
2009-01-27,08:15:00,1.3944,1.3951,1.3936,1.3940,38
2009-01-27,08:20:00,1.3943,1.3952,1.3938,1.3938,33
2009-01-27,08:25:00,1.3938,1.3948,1.3937,1.3940,174
2009-01-27,08:30:00,1.3940,1.3946,1.3934,1.3946,64
2009-01-27,08:35:00,1.3951,1.3956,1.3935,1.3941,37
2009-01-27,08:40:00,1.3944,1.3956,1.3944,1.3951,37
2009-01-27,08:45:00,1.3948,1.3973,1.3948,1.3973,11
2009-01-27,08:50:00,1.3966,1.3966,1.3950,1.3956,56
2009-01-27,08:55:00,1.3950,1.3961,1.3950,1.3950,21
2009-01-27,09:00:00,1.3949,1.3952,1.3947,1.3947,40
2009-01-27,09:05:00,1.3954,1.3954,1.3945,1.3946,9
2009-01-27,09:10:00,1.3948,1.3953,1.3948,1.3953,5
2009-01-27,09:15:00,1.3948,1.3950,1.3924,1.3924,130
2009-01-27,09:20:00,1.3926,1.3926,1.3917,1.3920,26
2009-01-27,09:25:00,1.3924,1.3931,1.3920,1.3928,13
2009-01-27,09:30:00,1.3930,1.3930,1.3919,1.3919,8
2009-01-27,09:35:00,1.3926,1.3932,1.3926,1.3931,19
2009-01-27,09:40:00,1.3927,1.3927,1.3922,1.3923,8
2009-01-27,09:45:00,1.3927,1.3930,1.3925,1.3930,14
2009-01-27,09:50:00,1.3930,1.3932,1.3923,1.3927,45
2009-01-27,09:55:00,1.3927,1.3950,1.3927,1.3947,62
2009-01-27,10:00:00,1.3947,1.3949,1.3938,1.3949,15
2009-01-27,10:05:00,1.3949,1.3949,1.3949,1.3949,2
2009-01-27,10:10:00,1.3951,1.3957,1.3944,1.3953,12
2009-01-27,10:15:00,1.3953,1.3959,1.3950,1.3959,10
2009-01-27,10:20:00,1.3960,1.3960,1.3947,1.3959,7
2009-01-27,10:25:00,1.3961,1.3974,1.3960,1.3972,26
2009-01-27,10:30:00,1.3969,1.3980,1.3967,1.3974,16
2009-01-27,10:35:00,1.3969,1.3973,1.3963,1.3971,20
2009-01-27,10:40:00,1.3971,1.3997,1.3971,1.3986,38
2009-01-27,10:45:00,1.3985,1.4004,1.3980,1.3992,123
2009-01-27,10:50:00,1.3991,1.4023,1.3977,1.4015,118
2009-01-27,10:55:00,1.4013,1.4034,1.4003,1.4030,196
2009-01-27,11:00:00,1.4033,1.4042,1.4008,1.4028,119
2009-01-27,11:05:00,1.4026,1.4062,1.4026,1.4060,141
2009-01-27,11:10:00,1.4050,1.4050,1.4025,1.4033,28
2009-01-27,11:15:00,1.4042,1.4046,1.4016,1.4024,49
2009-01-27,11:20:00,1.4024,1.4071,1.4024,1.4057,67
2009-01-27,11:25:00,1.4055,1.4055,1.4039,1.4048,35
2009-01-27,11:30:00,1.4044,1.4069,1.4040,1.4064,126
2009-01-27,11:35:00,1.4063,1.4073,1.4056,1.4065,84
2009-01-27,11:40:00,1.4061,1.4062,1.4039,1.4052,82
2009-01-27,11:45:00,1.4054,1.4068,1.4053,1.4053,38
2009-01-27,11:50:00,1.4050,1.4050,1.4028,1.4041,38
2009-01-27,11:55:00,1.4041,1.4055,1.4030,1.4030,58
2009-01-27,12:00:00,1.4021,1.4041,1.4016,1.4035,60
2009-01-27,12:05:00,1.4024,1.4050,1.4024,1.4050,10
2009-01-27,12:10:00,1.4051,1.4065,1.4042,1.4042,99
2009-01-27,12:15:00,1.4032,1.4032,1.4025,1.4028,7
2009-01-27,12:20:00,1.4040,1.4054,1.4027,1.4054,13
2009-01-27,12:25:00,1.4047,1.4060,1.4047,1.4060,5
2009-01-27,12:30:00,1.4058,1.4062,1.4051,1.4060,13
2009-01-27,12:35:00,1.4055,1.4055,1.4032,1.4041,22
2009-01-27,12:40:00,1.4038,1.4057,1.4032,1.4032,22
2009-01-27,12:45:00,1.4046,1.4047,1.4020,1.4020,32
2009-01-27,12:50:00,1.4023,1.4036,1.4023,1.4036,23
2009-01-27,12:55:00,1.4046,1.4048,1.4044,1.4046,6
2009-01-27,13:00:00,1.4046,1.4050,1.4036,1.4050,7
2009-01-27,13:05:00,1.4047,1.4061,1.4047,1.4058,8
2009-01-27,13:10:00,1.4061,1.4062,1.4051,1.4051,34
2009-01-27,13:15:00,1.4044,1.4046,1.4043,1.4046,13
2009-01-27,13:20:00,1.4046,1.4046,1.4046,1.4046,1
2009-01-27,13:25:00,1.4049,1.4062,1.4049,1.4053,13
2009-01-27,13:30:00,1.4050,1.4055,1.4050,1.4055,6
2009-01-27,13:35:00,1.4047,1.4072,1.4047,1.4068,33
2009-01-27,13:40:00,1.4066,1.4066,1.4059,1.4059,5
2009-01-27,13:45:00,1.4059,1.4059,1.4056,1.4056,8
2009-01-27,13:50:00,1.4053,1.4065,1.4051,1.4065,28
2009-01-27,13:55:00,1.4066,1.4081,1.4063,1.4063,42
2009-01-27,14:00:00,1.4072,1.4072,1.4058,1.4058,7
2009-01-27,14:05:00,1.4061,1.4063,1.4050,1.4050,5
2009-01-27,14:10:00,1.4051,1.4053,1.4040,1.4040,25
2009-01-27,14:15:00,1.4042,1.4042,1.4031,1.4034,72
2009-01-27,14:20:00,1.4030,1.4049,1.4028,1.4047,23
2009-01-27,14:25:00,1.4045,1.4054,1.4041,1.4041,11
2009-01-27,14:30:00,1.4050,1.4054,1.4049,1.4049,9
2009-01-27,14:35:00,1.4044,1.4054,1.4028,1.4036,37
2009-01-27,14:40:00,1.4041,1.4041,1.4032,1.4034,23
2009-01-27,14:45:00,1.4054,1.4056,1.4043,1.4056,28
2009-01-27,14:50:00,1.4048,1.4051,1.4048,1.4050,28
2009-01-27,14:55:00,1.4041,1.4048,1.4030,1.4048,21
2009-01-27,15:00:00,1.4048,1.4060,1.4048,1.4052,63
2009-01-27,15:05:00,1.4057,1.4057,1.4043,1.4043,41
2009-01-27,15:10:00,1.4044,1.4073,1.4044,1.4073,81
2009-01-27,15:15:00,1.4067,1.4089,1.4066,1.4087,195
2009-01-27,15:20:00,1.4090,1.4116,1.4089,1.4110,411
2009-01-27,15:25:00,1.4110,1.4125,1.4103,1.4109,225
2009-01-27,15:30:00,1.4110,1.4119,1.4107,1.4115,129
2009-01-27,15:35:00,1.4111,1.4147,1.4109,1.4141,265
2009-01-27,15:40:00,1.4142,1.4145,1.4125,1.4145,90
2009-01-27,15:45:00,1.4144,1.4158,1.4137,1.4150,242
2009-01-27,15:50:00,1.4149,1.4168,1.4145,1.4158,225
2009-01-27,15:55:00,1.4159,1.4177,1.4152,1.4160,291
2009-01-27,16:00:00,1.4161,1.4166,1.4142,1.4148,382
2009-01-27,16:05:00,1.4146,1.4149,1.4135,1.4145,314
2009-01-27,16:10:00,1.4148,1.4149,1.4129,1.4130,233
2009-01-27,16:15:00,1.4130,1.4141,1.4124,1.4138,173
2009-01-27,16:20:00,1.4138,1.4139,1.4127,1.4127,241
2009-01-27,16:25:00,1.4126,1.4187,1.4125,1.4187,370
2009-01-27,16:30:00,1.4188,1.4194,1.4176,1.4177,693
2009-01-27,16:35:00,1.4177,1.4179,1.4169,1.4174,210
2009-01-27,16:40:00,1.4172,1.4180,1.4147,1.4159,481
2009-01-27,16:45:00,1.4159,1.4165,1.4155,1.4164,152
2009-01-27,16:50:00,1.4164,1.4174,1.4149,1.4152,614
2009-01-27,16:55:00,1.4153,1.4161,1.4146,1.4160,272
2009-01-27,17:00:00,1.4158,1.4198,1.4157,1.4194,472
2009-01-27,17:05:00,1.4194,1.4226,1.4194,1.4217,1238
2009-01-27,17:10:00,1.4218,1.4225,1.4203,1.4212,677
2009-01-27,17:15:00,1.4210,1.4213,1.4201,1.4208,334
2009-01-27,17:20:00,1.4210,1.4234,1.4210,1.4222,607
2009-01-27,17:25:00,1.4222,1.4222,1.4215,1.4220,105
2009-01-27,17:30:00,1.4222,1.4222,1.4213,1.4214,136
2009-01-27,17:35:00,1.4214,1.4214,1.4182,1.4190,293
2009-01-27,17:40:00,1.4189,1.4195,1.4175,1.4175,208
2009-01-27,17:45:00,1.4175,1.4179,1.4168,1.4176,348
2009-01-27,17:50:00,1.4176,1.4181,1.4145,1.4147,382
2009-01-27,17:55:00,1.4145,1.4157,1.4143,1.4148,436
2009-01-27,18:00:00,1.4151,1.4158,1.4131,1.4138,269
2009-01-27,18:05:00,1.4136,1.4146,1.4132,1.4143,315
2009-01-27,18:10:00,1.4144,1.4154,1.4138,1.4152,294
2009-01-27,18:15:00,1.4151,1.4151,1.4141,1.4148,151
2009-01-27,18:20:00,1.4148,1.4150,1.4110,1.4115,689
2009-01-27,18:25:00,1.4117,1.4133,1.4114,1.4127,376
2009-01-27,18:30:00,1.4127,1.4136,1.4123,1.4129,208
2009-01-27,18:35:00,1.4132,1.4137,1.4112,1.4113,268
2009-01-27,18:40:00,1.4114,1.4123,1.4094,1.4103,500
2009-01-27,18:45:00,1.4104,1.4108,1.4077,1.4104,709
2009-01-27,18:50:00,1.4103,1.4132,1.4099,1.4129,395
2009-01-27,18:55:00,1.4130,1.4149,1.4123,1.4148,359
2009-01-27,19:00:00,1.4148,1.4173,1.4143,1.4170,1138
2009-01-27,19:05:00,1.4172,1.4180,1.4150,1.4178,396
2009-01-27,19:10:00,1.4179,1.4199,1.4173,1.4176,510
2009-01-27,19:15:00,1.4172,1.4196,1.4172,1.4185,704
2009-01-27,19:20:00,1.4187,1.4204,1.4167,1.4172,1087
2009-01-27,19:25:00,1.4172,1.4172,1.4142,1.4143,277
2009-01-27,19:30:00,1.4141,1.4141,1.4105,1.4116,473
2009-01-27,19:35:00,1.4112,1.4121,1.4098,1.4099,423
2009-01-27,19:40:00,1.4099,1.4106,1.4071,1.4082,777
2009-01-27,19:45:00,1.4084,1.4087,1.4056,1.4066,590
2009-01-27,19:50:00,1.4067,1.4082,1.4061,1.4068,255
2009-01-27,19:55:00,1.4068,1.4074,1.4049,1.4049,462
2009-01-27,20:00:00,1.4047,1.4064,1.4043,1.4059,422
2009-01-27,20:05:00,1.4059,1.4100,1.4059,1.4085,749
2009-01-27,20:10:00,1.4085,1.4089,1.4075,1.4087,427
2009-01-27,20:15:00,1.4087,1.4097,1.4085,1.4085,380
2009-01-27,20:20:00,1.4085,1.4091,1.4050,1.4054,735
2009-01-27,20:25:00,1.4056,1.4071,1.4044,1.4068,342
2009-01-27,20:30:00,1.4067,1.4070,1.4057,1.4067,199
2009-01-27,20:35:00,1.4068,1.4079,1.4068,1.4076,233
2009-01-27,20:40:00,1.4076,1.4085,1.4054,1.4055,319
2009-01-27,20:45:00,1.4055,1.4071,1.4053,1.4061,157
2009-01-27,20:50:00,1.4061,1.4075,1.4058,1.4073,230
2009-01-27,20:55:00,1.4073,1.4074,1.4064,1.4070,131
2009-01-27,21:00:00,1.4070,1.4071,1.4055,1.4068,340
2009-01-27,21:05:00,1.4068,1.4099,1.4067,1.4089,873
2009-01-27,21:10:00,1.4088,1.4096,1.4074,1.4079,333
2009-01-27,21:15:00,1.4081,1.4086,1.4068,1.4069,214
2009-01-27,21:20:00,1.4070,1.4079,1.4064,1.4073,642
2009-01-27,21:25:00,1.4071,1.4079,1.4069,1.4077,234
2009-01-27,21:30:00,1.4074,1.4082,1.4068,1.4068,436
2009-01-27,21:35:00,1.4072,1.4073,1.4054,1.4068,308
2009-01-27,21:40:00,1.4072,1.4073,1.4053,1.4055,315
2009-01-27,21:45:00,1.4055,1.4058,1.4014,1.4019,1193
2009-01-27,21:50:00,1.4019,1.4036,1.4015,1.4033,665
2009-01-27,21:55:00,1.4031,1.4046,1.4027,1.4042,335
2009-01-27,22:00:00,1.4040,1.4052,1.4026,1.4038,839
2009-01-27,22:05:00,1.4040,1.4057,1.4033,1.4050,440
2009-01-27,22:10:00,1.4050,1.4066,1.4049,1.4063,758
2009-01-27,22:15:00,1.4063,1.4096,1.4063,1.4093,1257
2009-01-27,22:20:00,1.4092,1.4093,1.4067,1.4067,542
2009-01-27,22:25:00,1.4066,1.4070,1.4058,1.4062,424
2009-01-27,22:30:00,1.4062,1.4064,1.4046,1.4059,1768
2009-01-27,22:35:00,1.4060,1.4075,1.4055,1.4072,538
2009-01-27,22:40:00,1.4072,1.4079,1.4054,1.4076,831
2009-01-27,22:45:00,1.4076,1.4087,1.4074,1.4084,697
2009-01-27,22:50:00,1.4083,1.4087,1.4065,1.4069,766
2009-01-27,22:55:00,1.4070,1.4077,1.4062,1.4071,354
2009-01-27,23:00:00,1.4070,1.4081,1.4033,1.4039,1281
2009-01-27,23:05:00,1.4038,1.4047,1.4017,1.4033,1976
2009-01-27,23:10:00,1.4034,1.4062,1.4034,1.4057,1263
2009-01-27,23:15:00,1.4058,1.4066,1.4043,1.4048,1043
2009-01-27,23:20:00,1.4049,1.4097,1.4045,1.4076,1231
2009-01-27,23:25:00,1.4076,1.4089,1.4074,1.4078,701
2009-01-27,23:30:00,1.4077,1.4105,1.4066,1.4093,1568
2009-01-27,23:35:00,1.4093,1.4128,1.4092,1.4125,1240
2009-01-27,23:40:00,1.4125,1.4144,1.4115,1.4139,1395
2009-01-27,23:45:00,1.4139,1.4156,1.4122,1.4153,946
2009-01-27,23:50:00,1.4155,1.4174,1.4144,1.4165,1357
2009-01-27,23:55:00,1.4165,1.4172,1.4151,1.4161,1096
2009-01-28,00:00:00,1.4159,1.4160,1.4141,1.4147,534
2009-01-28,00:05:00,1.4148,1.4178,1.4148,1.4170,1037
2009-01-28,00:10:00,1.4170,1.4178,1.4141,1.4149,774
2009-01-28,00:15:00,1.4149,1.4153,1.4122,1.4122,1268
2009-01-28,00:20:00,1.4122,1.4139,1.4114,1.4137,999
2009-01-28,00:25:00,1.4138,1.4156,1.4137,1.4150,542
2009-01-28,00:30:00,1.4152,1.4152,1.4128,1.4128,411
2009-01-28,00:35:00,1.4127,1.4147,1.4124,1.4141,316
2009-01-28,00:40:00,1.4140,1.4148,1.4135,1.4143,248
2009-01-28,00:45:00,1.4145,1.4147,1.4138,1.4146,192
2009-01-28,00:50:00,1.4145,1.4147,1.4135,1.4139,254
2009-01-28,00:55:00,1.4140,1.4141,1.4130,1.4135,136
2009-01-28,01:00:00,1.4134,1.4136,1.4129,1.4134,193
2009-01-28,01:05:00,1.4133,1.4149,1.4132,1.4148,155
2009-01-28,01:10:00,1.4147,1.4148,1.4136,1.4141,126
2009-01-28,01:15:00,1.4144,1.4160,1.4132,1.4147,268
2009-01-28,01:20:00,1.4154,1.4172,1.4153,1.4164,425
2009-01-28,01:25:00,1.4162,1.4176,1.4156,1.4169,354
2009-01-28,01:30:00,1.4171,1.4189,1.4170,1.4175,720
2009-01-28,01:35:00,1.4177,1.4180,1.4163,1.4166,260
2009-01-28,01:40:00,1.4171,1.4183,1.4169,1.4176,97
2009-01-28,01:45:00,1.4174,1.4175,1.4155,1.4173,265
2009-01-28,01:50:00,1.4172,1.4177,1.4167,1.4175,180
2009-01-28,01:55:00,1.4173,1.4180,1.4160,1.4162,229
2009-01-28,02:00:00,1.4161,1.4166,1.4150,1.4160,234
2009-01-28,02:05:00,1.4158,1.4161,1.4131,1.4137,230
2009-01-28,02:10:00,1.4139,1.4159,1.4137,1.4156,165
2009-01-28,02:15:00,1.4158,1.4169,1.4150,1.4151,272
2009-01-28,02:20:00,1.4149,1.4165,1.4145,1.4163,377
2009-01-28,02:25:00,1.4163,1.4170,1.4145,1.4146,388
2009-01-28,02:30:00,1.4147,1.4163,1.4142,1.4153,148
2009-01-28,02:35:00,1.4154,1.4154,1.4148,1.4153,98
2009-01-28,02:40:00,1.4152,1.4153,1.4147,1.4147,110
2009-01-28,02:45:00,1.4149,1.4152,1.4143,1.4147,138
2009-01-28,02:50:00,1.4145,1.4155,1.4144,1.4153,120
2009-01-28,02:55:00,1.4151,1.4152,1.4148,1.4150,72
2009-01-28,03:00:00,1.4149,1.4151,1.4139,1.4150,250
2009-01-28,03:05:00,1.4148,1.4153,1.4141,1.4141,139
2009-01-28,03:10:00,1.4145,1.4148,1.4144,1.4145,29
2009-01-28,03:15:00,1.4144,1.4159,1.4141,1.4154,274
2009-01-28,03:20:00,1.4155,1.4155,1.4142,1.4145,188
2009-01-28,03:25:00,1.4143,1.4151,1.4139,1.4140,153
2009-01-28,03:30:00,1.4139,1.4139,1.4128,1.4130,276
2009-01-28,03:35:00,1.4130,1.4141,1.4124,1.4126,463
2009-01-28,03:40:00,1.4125,1.4139,1.4124,1.4134,266
2009-01-28,03:45:00,1.4134,1.4137,1.4128,1.4135,112
2009-01-28,03:50:00,1.4137,1.4139,1.4135,1.4138,42
2009-01-28,03:55:00,1.4138,1.4144,1.4133,1.4142,296
2009-01-28,04:00:00,1.4142,1.4144,1.4133,1.4139,266
2009-01-28,04:05:00,1.4140,1.4144,1.4139,1.4141,97
2009-01-28,04:10:00,1.4139,1.4145,1.4134,1.4145,50
2009-01-28,04:15:00,1.4144,1.4155,1.4144,1.4151,69
2009-01-28,04:20:00,1.4155,1.4168,1.4153,1.4166,118
2009-01-28,04:25:00,1.4165,1.4177,1.4164,1.4169,281
2009-01-28,04:30:00,1.4170,1.4172,1.4165,1.4166,87
2009-01-28,04:35:00,1.4165,1.4175,1.4162,1.4175,56
2009-01-28,04:40:00,1.4174,1.4174,1.4162,1.4164,17
2009-01-28,04:45:00,1.4162,1.4162,1.4152,1.4157,110
2009-01-28,04:50:00,1.4156,1.4158,1.4154,1.4158,46
2009-01-28,04:55:00,1.4155,1.4159,1.4153,1.4157,67
2009-01-28,05:00:00,1.4155,1.4155,1.4145,1.4148,23
2009-01-28,05:05:00,1.4149,1.4150,1.4142,1.4142,14
2009-01-28,05:10:00,1.4145,1.4145,1.4137,1.4140,18
2009-01-28,05:15:00,1.4139,1.4139,1.4134,1.4138,5
2009-01-28,05:20:00,1.4134,1.4134,1.4124,1.4129,37
2009-01-28,05:25:00,1.4127,1.4127,1.4107,1.4113,151
2009-01-28,05:30:00,1.4117,1.4117,1.4115,1.4116,7
2009-01-28,05:35:00,1.4116,1.4118,1.4114,1.4117,9
2009-01-28,05:45:00,1.4115,1.4120,1.4115,1.4120,9
2009-01-28,05:50:00,1.4118,1.4123,1.4118,1.4123,3
2009-01-28,05:55:00,1.4124,1.4127,1.4116,1.4116,72
2009-01-28,06:00:00,1.4142,1.4142,1.4142,1.4142,1
2009-01-28,07:00:00,1.4145,1.4148,1.4138,1.4142,66
2009-01-28,07:05:00,1.4142,1.4145,1.4138,1.4145,88
2009-01-28,07:10:00,1.4146,1.4162,1.4146,1.4156,18
2009-01-28,07:15:00,1.4159,1.4186,1.4159,1.4164,106
2009-01-28,07:20:00,1.4170,1.4171,1.4156,1.4156,38
2009-01-28,07:25:00,1.4154,1.4166,1.4154,1.4154,32
2009-01-28,07:30:00,1.4155,1.4156,1.4151,1.4152,19
2009-01-28,07:35:00,1.4155,1.4181,1.4151,1.4180,59
2009-01-28,07:40:00,1.4182,1.4200,1.4179,1.4189,72
2009-01-28,07:45:00,1.4189,1.4195,1.4187,1.4194,22
2009-01-28,07:50:00,1.4190,1.4190,1.4169,1.4175,43
2009-01-28,07:55:00,1.4174,1.4180,1.4174,1.4178,13
2009-01-28,08:00:00,1.4174,1.4178,1.4167,1.4175,34
2009-01-28,08:05:00,1.4175,1.4186,1.4175,1.4184,9
2009-01-28,08:10:00,1.4191,1.4194,1.4191,1.4194,19
2009-01-28,08:15:00,1.4194,1.4203,1.4184,1.4198,60
2009-01-28,08:20:00,1.4200,1.4200,1.4179,1.4182,70
2009-01-28,08:25:00,1.4193,1.4194,1.4193,1.4194,19
2009-01-28,08:30:00,1.4191,1.4204,1.4177,1.4185,219
2009-01-28,08:35:00,1.4178,1.4178,1.4169,1.4172,42
2009-01-28,08:40:00,1.4170,1.4174,1.4158,1.4163,26
2009-01-28,08:45:00,1.4163,1.4164,1.4154,1.4158,15
2009-01-28,08:50:00,1.4154,1.4158,1.4149,1.4152,98
2009-01-28,08:55:00,1.4158,1.4158,1.4127,1.4135,260
2009-01-28,09:00:00,1.4133,1.4136,1.4117,1.4118,233
2009-01-28,09:05:00,1.4118,1.4122,1.4115,1.4119,82
2009-01-28,09:10:00,1.4122,1.4139,1.4122,1.4139,106
2009-01-28,09:15:00,1.4141,1.4144,1.4136,1.4137,67
2009-01-28,09:20:00,1.4137,1.4154,1.4137,1.4154,75
2009-01-28,09:25:00,1.4152,1.4165,1.4146,1.4156,24
2009-01-28,09:30:00,1.4153,1.4157,1.4148,1.4157,24
2009-01-28,09:35:00,1.4158,1.4166,1.4158,1.4158,6
2009-01-28,09:40:00,1.4158,1.4165,1.4158,1.4165,6
2009-01-28,09:45:00,1.4174,1.4176,1.4158,1.4174,10
2009-01-28,09:50:00,1.4163,1.4171,1.4159,1.4171,27
2009-01-28,09:55:00,1.4173,1.4192,1.4173,1.4190,53
2009-01-28,10:00:00,1.4195,1.4205,1.4192,1.4205,110
2009-01-28,10:05:00,1.4199,1.4210,1.4196,1.4210,76
2009-01-28,10:10:00,1.4206,1.4211,1.4173,1.4176,129
2009-01-28,10:15:00,1.4175,1.4194,1.4175,1.4187,68
2009-01-28,10:20:00,1.4195,1.4200,1.4180,1.4200,86
2009-01-28,10:25:00,1.4202,1.4210,1.4197,1.4208,62
2009-01-28,10:30:00,1.4213,1.4215,1.4198,1.4198,170
2009-01-28,10:35:00,1.4198,1.4210,1.4196,1.4206,23
2009-01-28,10:40:00,1.4207,1.4210,1.4204,1.4210,17
2009-01-28,10:45:00,1.4210,1.4220,1.4204,1.4220,23
2009-01-28,10:50:00,1.4218,1.4218,1.4208,1.4211,46
2009-01-28,10:55:00,1.4212,1.4220,1.4210,1.4215,53
2009-01-28,11:00:00,1.4211,1.4221,1.4211,1.4218,165
2009-01-28,11:05:00,1.4218,1.4219,1.4212,1.4214,102
2009-01-28,11:10:00,1.4211,1.4222,1.4210,1.4214,98
2009-01-28,11:15:00,1.4217,1.4219,1.4216,1.4219,30
2009-01-28,11:20:00,1.4214,1.4214,1.4201,1.4201,84
2009-01-28,11:25:00,1.4201,1.4206,1.4197,1.4202,97
2009-01-28,11:30:00,1.4201,1.4207,1.4193,1.4203,188
2009-01-28,11:35:00,1.4202,1.4212,1.4199,1.4202,81
2009-01-28,11:40:00,1.4203,1.4205,1.4200,1.4205,7
2009-01-28,11:45:00,1.4204,1.4204,1.4194,1.4201,40
2009-01-28,11:50:00,1.4199,1.4206,1.4193,1.4204,38
2009-01-28,11:55:00,1.4201,1.4206,1.4200,1.4204,63
2009-01-28,12:00:00,1.4206,1.4209,1.4203,1.4209,74
2009-01-28,12:05:00,1.4208,1.4208,1.4203,1.4205,28
2009-01-28,12:10:00,1.4204,1.4204,1.4197,1.4203,72
2009-01-28,12:15:00,1.4202,1.4204,1.4194,1.4200,173
2009-01-28,12:20:00,1.4199,1.4209,1.4197,1.4208,114
2009-01-28,12:25:00,1.4208,1.4225,1.4208,1.4225,73
2009-01-28,12:30:00,1.4220,1.4237,1.4220,1.4227,207
2009-01-28,12:35:00,1.4231,1.4240,1.4227,1.4231,71
2009-01-28,12:40:00,1.4230,1.4230,1.4217,1.4228,63
2009-01-28,12:45:00,1.4227,1.4227,1.4214,1.4220,45
2009-01-28,12:50:00,1.4220,1.4227,1.4218,1.4225,38
2009-01-28,12:55:00,1.4223,1.4260,1.4223,1.4255,124
2009-01-28,13:00:00,1.4250,1.4269,1.4239,1.4266,51
2009-01-28,13:05:00,1.4264,1.4266,1.4238,1.4242,68
2009-01-28,13:10:00,1.4241,1.4264,1.4235,1.4263,71
2009-01-28,13:15:00,1.4262,1.4262,1.4250,1.4250,35
2009-01-28,13:20:00,1.4257,1.4264,1.4255,1.4258,30
2009-01-28,13:25:00,1.4260,1.4275,1.4257,1.4265,39
2009-01-28,13:30:00,1.4272,1.4272,1.4252,1.4252,25
2009-01-28,13:35:00,1.4257,1.4263,1.4254,1.4256,32
2009-01-28,13:40:00,1.4253,1.4257,1.4240,1.4240,93
2009-01-28,13:45:00,1.4240,1.4246,1.4240,1.4242,21
2009-01-28,13:50:00,1.4242,1.4259,1.4238,1.4254,44
2009-01-28,13:55:00,1.4256,1.4271,1.4255,1.4261,58
2009-01-28,14:00:00,1.4265,1.4273,1.4262,1.4273,36
2009-01-28,14:05:00,1.4273,1.4275,1.4264,1.4265,72
2009-01-28,14:10:00,1.4263,1.4263,1.4238,1.4262,196
2009-01-28,14:15:00,1.4258,1.4273,1.4257,1.4263,35
2009-01-28,14:20:00,1.4263,1.4268,1.4258,1.4261,42
2009-01-28,14:25:00,1.4264,1.4267,1.4244,1.4245,61
2009-01-28,14:30:00,1.4255,1.4262,1.4238,1.4261,120
2009-01-28,14:35:00,1.4251,1.4251,1.4239,1.4244,51
2009-01-28,14:40:00,1.4251,1.4260,1.4240,1.4240,60
2009-01-28,14:45:00,1.4250,1.4264,1.4246,1.4257,42
2009-01-28,14:50:00,1.4257,1.4259,1.4252,1.4256,6
2009-01-28,14:55:00,1.4254,1.4260,1.4245,1.4246,51
2009-01-28,15:00:00,1.4247,1.4260,1.4245,1.4249,92
2009-01-28,15:05:00,1.4256,1.4273,1.4254,1.4264,89
2009-01-28,15:10:00,1.4262,1.4263,1.4244,1.4244,87
2009-01-28,15:15:00,1.4247,1.4249,1.4211,1.4211,283
2009-01-28,15:20:00,1.4209,1.4229,1.4201,1.4217,284
2009-01-28,15:25:00,1.4217,1.4240,1.4217,1.4237,101
2009-01-28,15:30:00,1.4238,1.4242,1.4232,1.4235,60
2009-01-28,15:35:00,1.4230,1.4236,1.4226,1.4232,48
2009-01-28,15:40:00,1.4236,1.4241,1.4204,1.4215,236
2009-01-28,15:45:00,1.4217,1.4225,1.4216,1.4220,130
2009-01-28,15:50:00,1.4220,1.4223,1.4214,1.4215,128
2009-01-28,15:55:00,1.4216,1.4231,1.4207,1.4231,237
2009-01-28,16:00:00,1.4231,1.4260,1.4227,1.4253,549
2009-01-28,16:05:00,1.4254,1.4267,1.4249,1.4255,548
2009-01-28,16:10:00,1.4254,1.4269,1.4219,1.4227,589
2009-01-28,16:15:00,1.4230,1.4239,1.4219,1.4225,308
2009-01-28,16:20:00,1.4225,1.4245,1.4218,1.4241,381
2009-01-28,16:25:00,1.4240,1.4268,1.4235,1.4257,368
2009-01-28,16:30:00,1.4257,1.4287,1.4253,1.4261,430
2009-01-28,16:35:00,1.4263,1.4295,1.4262,1.4281,534
2009-01-28,16:40:00,1.4281,1.4282,1.4267,1.4273,241
2009-01-28,16:45:00,1.4271,1.4303,1.4270,1.4300,181
2009-01-28,16:50:00,1.4299,1.4320,1.4296,1.4305,612
2009-01-28,16:55:00,1.4306,1.4310,1.4301,1.4306,77
2009-01-28,17:00:00,1.4305,1.4309,1.4292,1.4295,262
2009-01-28,17:05:00,1.4296,1.4298,1.4282,1.4291,349
2009-01-28,17:10:00,1.4292,1.4292,1.4245,1.4246,470
2009-01-28,17:15:00,1.4243,1.4267,1.4239,1.4264,231
2009-01-28,17:20:00,1.4263,1.4264,1.4248,1.4258,235
2009-01-28,17:25:00,1.4256,1.4256,1.4232,1.4233,110
2009-01-28,17:30:00,1.4232,1.4242,1.4227,1.4229,125
2009-01-28,17:35:00,1.4225,1.4245,1.4220,1.4239,270
2009-01-28,17:40:00,1.4239,1.4261,1.4238,1.4254,520
2009-01-28,17:45:00,1.4254,1.4274,1.4254,1.4269,380
2009-01-28,17:50:00,1.4270,1.4272,1.4255,1.4257,232
2009-01-28,17:55:00,1.4258,1.4275,1.4250,1.4261,371
2009-01-28,18:00:00,1.4262,1.4278,1.4240,1.4243,478
2009-01-28,18:05:00,1.4251,1.4277,1.4251,1.4267,324
2009-01-28,18:10:00,1.4261,1.4274,1.4261,1.4269,303
2009-01-28,18:15:00,1.4267,1.4267,1.4248,1.4259,223
2009-01-28,18:20:00,1.4260,1.4277,1.4258,1.4264,293
2009-01-28,18:25:00,1.4263,1.4274,1.4253,1.4265,542
2009-01-28,18:30:00,1.4266,1.4288,1.4259,1.4261,675
2009-01-28,18:35:00,1.4263,1.4279,1.4253,1.4276,234
2009-01-28,18:40:00,1.4275,1.4280,1.4259,1.4263,128
2009-01-28,18:45:00,1.4259,1.4272,1.4259,1.4265,63
2009-01-28,18:50:00,1.4268,1.4281,1.4266,1.4268,130
2009-01-28,18:55:00,1.4267,1.4268,1.4256,1.4256,57
2009-01-28,19:00:00,1.4257,1.4261,1.4253,1.4255,89
2009-01-28,19:05:00,1.4260,1.4274,1.4254,1.4271,135
2009-01-28,19:10:00,1.4279,1.4279,1.4259,1.4267,116
2009-01-28,19:15:00,1.4266,1.4271,1.4261,1.4268,61
2009-01-28,19:20:00,1.4268,1.4284,1.4261,1.4277,95
2009-01-28,19:25:00,1.4276,1.4290,1.4272,1.4278,138
2009-01-28,19:30:00,1.4276,1.4288,1.4275,1.4288,76
2009-01-28,19:35:00,1.4289,1.4306,1.4288,1.4302,291
2009-01-28,19:40:00,1.4302,1.4305,1.4296,1.4302,296
2009-01-28,19:45:00,1.4304,1.4309,1.4301,1.4304,93
2009-01-28,19:50:00,1.4305,1.4309,1.4303,1.4303,130
2009-01-28,19:55:00,1.4302,1.4303,1.4290,1.4300,216
2009-01-28,20:00:00,1.4302,1.4313,1.4271,1.4284,980
2009-01-28,20:05:00,1.4286,1.4303,1.4275,1.4298,286
2009-01-28,20:10:00,1.4298,1.4300,1.4280,1.4286,90
2009-01-28,20:15:00,1.4285,1.4298,1.4278,1.4285,342
2009-01-28,20:20:00,1.4283,1.4310,1.4282,1.4299,243
2009-01-28,20:25:00,1.4301,1.4303,1.4281,1.4289,225
2009-01-28,20:30:00,1.4291,1.4301,1.4284,1.4293,789
2009-01-28,20:35:00,1.4292,1.4300,1.4291,1.4293,158
2009-01-28,20:40:00,1.4293,1.4315,1.4291,1.4303,608
2009-01-28,20:45:00,1.4304,1.4334,1.4303,1.4317,808
2009-01-28,20:50:00,1.4318,1.4330,1.4315,1.4327,165
2009-01-28,20:55:00,1.4329,1.4330,1.4306,1.4306,359
2009-01-28,21:00:00,1.4305,1.4308,1.4284,1.4292,588
2009-01-28,21:05:00,1.4290,1.4308,1.4290,1.4294,220
2009-01-28,21:10:00,1.4295,1.4297,1.4285,1.4291,272
2009-01-28,21:15:00,1.4292,1.4301,1.4290,1.4298,306
2009-01-28,21:20:00,1.4297,1.4309,1.4292,1.4305,811
2009-01-28,21:25:00,1.4304,1.4316,1.4299,1.4310,478
2009-01-28,21:30:00,1.4309,1.4314,1.4298,1.4312,281
2009-01-28,21:35:00,1.4307,1.4310,1.4298,1.4304,715
2009-01-28,21:40:00,1.4304,1.4313,1.4295,1.4310,552
2009-01-28,21:45:00,1.4309,1.4311,1.4297,1.4309,493
2009-01-28,21:50:00,1.4309,1.4329,1.4303,1.4322,878
2009-01-28,21:55:00,1.4323,1.4325,1.4316,1.4318,755
2009-01-28,22:00:00,1.4318,1.4346,1.4317,1.4338,1120
2009-01-28,22:05:00,1.4338,1.4344,1.4327,1.4336,706
2009-01-28,22:10:00,1.4339,1.4366,1.4322,1.4324,1513
2009-01-28,22:15:00,1.4325,1.4331,1.4293,1.4310,1427
2009-01-28,22:20:00,1.4310,1.4316,1.4277,1.4279,822
2009-01-28,22:25:00,1.4279,1.4295,1.4274,1.4291,681
2009-01-28,22:30:00,1.4290,1.4299,1.4280,1.4290,814
2009-01-28,22:35:00,1.4290,1.4295,1.4272,1.4285,809
2009-01-28,22:40:00,1.4283,1.4299,1.4239,1.4242,1194
2009-01-28,22:45:00,1.4240,1.4260,1.4228,1.4236,1443
2009-01-28,22:50:00,1.4237,1.4256,1.4233,1.4252,1358
2009-01-28,22:55:00,1.4253,1.4261,1.4246,1.4255,1137
2009-01-28,23:00:00,1.4256,1.4263,1.4249,1.4255,885
2009-01-28,23:05:00,1.4255,1.4276,1.4247,1.4264,1387
2009-01-28,23:10:00,1.4266,1.4269,1.4260,1.4262,420
2009-01-28,23:15:00,1.4264,1.4265,1.4252,1.4259,690
2009-01-28,23:20:00,1.4260,1.4285,1.4256,1.4272,673
2009-01-28,23:25:00,1.4271,1.4286,1.4271,1.4286,546
2009-01-28,23:30:00,1.4285,1.4302,1.4278,1.4286,1071
2009-01-28,23:35:00,1.4287,1.4303,1.4283,1.4301,1075
2009-01-28,23:40:00,1.4302,1.4302,1.4280,1.4285,1336
2009-01-28,23:45:00,1.4285,1.4291,1.4282,1.4283,452
2009-01-28,23:50:00,1.4284,1.4291,1.4281,1.4286,488
2009-01-28,23:55:00,1.4287,1.4303,1.4281,1.4293,1306
2009-01-29,00:00:00,1.4293,1.4323,1.4292,1.4317,1408
2009-01-29,00:05:00,1.4316,1.4331,1.4312,1.4326,1440
2009-01-29,00:10:00,1.4326,1.4334,1.4313,1.4327,669
2009-01-29,00:15:00,1.4328,1.4339,1.4322,1.4337,1007
2009-01-29,00:20:00,1.4336,1.4337,1.4324,1.4335,718
2009-01-29,00:25:00,1.4334,1.4340,1.4312,1.4323,910
2009-01-29,00:30:00,1.4323,1.4323,1.4304,1.4306,1064
2009-01-29,00:35:00,1.4305,1.4315,1.4296,1.4306,599
2009-01-29,00:40:00,1.4305,1.4311,1.4291,1.4293,741
2009-01-29,00:45:00,1.4293,1.4295,1.4286,1.4287,244
2009-01-29,00:50:00,1.4289,1.4304,1.4287,1.4301,369
2009-01-29,00:55:00,1.4303,1.4311,1.4298,1.4306,451
2009-01-29,01:00:00,1.4307,1.4337,1.4307,1.4335,511
2009-01-29,01:05:00,1.4337,1.4343,1.4316,1.4318,599
2009-01-29,01:10:00,1.4319,1.4327,1.4314,1.4326,406
2009-01-29,01:15:00,1.4325,1.4331,1.4322,1.4328,92
2009-01-29,01:20:00,1.4328,1.4332,1.4324,1.4326,171
2009-01-29,01:25:00,1.4325,1.4330,1.4320,1.4330,30
2009-01-29,01:30:00,1.4330,1.4332,1.4320,1.4329,118
2009-01-29,01:35:00,1.4327,1.4329,1.4319,1.4319,270
2009-01-29,01:40:00,1.4319,1.4323,1.4312,1.4320,196
2009-01-29,01:45:00,1.4320,1.4332,1.4320,1.4325,97
2009-01-29,01:50:00,1.4324,1.4325,1.4319,1.4322,138
2009-01-29,01:55:00,1.4322,1.4322,1.4318,1.4319,51
2009-01-29,02:00:00,1.4321,1.4321,1.4310,1.4314,94
2009-01-29,02:05:00,1.4313,1.4315,1.4298,1.4304,285
2009-01-29,02:10:00,1.4303,1.4308,1.4299,1.4302,139
2009-01-29,02:15:00,1.4300,1.4309,1.4296,1.4306,45
2009-01-29,02:20:00,1.4302,1.4304,1.4286,1.4296,137
2009-01-29,02:25:00,1.4297,1.4313,1.4294,1.4306,158
2009-01-29,02:30:00,1.4307,1.4311,1.4301,1.4301,144
2009-01-29,02:35:00,1.4303,1.4308,1.4294,1.4306,262
2009-01-29,02:40:00,1.4306,1.4312,1.4301,1.4303,204
2009-01-29,02:45:00,1.4302,1.4317,1.4302,1.4309,130
2009-01-29,02:50:00,1.4309,1.4325,1.4308,1.4316,507
2009-01-29,02:55:00,1.4318,1.4320,1.4300,1.4301,199
2009-01-29,03:00:00,1.4304,1.4325,1.4302,1.4325,102
2009-01-29,03:05:00,1.4325,1.4330,1.4323,1.4325,151
2009-01-29,03:10:00,1.4327,1.4338,1.4315,1.4326,198
2009-01-29,03:15:00,1.4330,1.4340,1.4288,1.4310,371
2009-01-29,03:20:00,1.4313,1.4321,1.4255,1.4287,1272
2009-01-29,03:25:00,1.4287,1.4287,1.4221,1.4239,1341
2009-01-29,03:30:00,1.4239,1.4246,1.4209,1.4242,947
2009-01-29,03:35:00,1.4243,1.4243,1.4208,1.4229,754
2009-01-29,03:40:00,1.4226,1.4239,1.4215,1.4235,450
2009-01-29,03:45:00,1.4236,1.4248,1.4230,1.4235,237
2009-01-29,03:50:00,1.4239,1.4239,1.4209,1.4211,179
2009-01-29,03:55:00,1.4213,1.4248,1.4205,1.4236,741
2009-01-29,04:00:00,1.4236,1.4238,1.4204,1.4204,450
2009-01-29,04:05:00,1.4206,1.4219,1.4203,1.4210,207
2009-01-29,04:10:00,1.4210,1.4220,1.4201,1.4205,169
2009-01-29,04:15:00,1.4203,1.4207,1.4170,1.4177,526
2009-01-29,04:20:00,1.4177,1.4186,1.4168,1.4179,283
2009-01-29,04:25:00,1.4179,1.4185,1.4155,1.4175,317
2009-01-29,04:30:00,1.4176,1.4182,1.4169,1.4175,117
2009-01-29,04:35:00,1.4175,1.4198,1.4175,1.4198,232
2009-01-29,04:40:00,1.4199,1.4209,1.4194,1.4206,148
2009-01-29,04:45:00,1.4206,1.4206,1.4198,1.4203,106
2009-01-29,04:50:00,1.4203,1.4213,1.4200,1.4209,242
2009-01-29,04:55:00,1.4210,1.4212,1.4198,1.4198,115
2009-01-29,05:00:00,1.4196,1.4200,1.4181,1.4200,217
2009-01-29,05:05:00,1.4199,1.4206,1.4196,1.4206,26
2009-01-29,05:10:00,1.4202,1.4206,1.4201,1.4206,10
2009-01-29,05:15:00,1.4203,1.4208,1.4203,1.4204,17
2009-01-29,05:20:00,1.4205,1.4207,1.4204,1.4206,41
2009-01-29,05:25:00,1.4209,1.4225,1.4209,1.4225,10
2009-01-29,05:30:00,1.4224,1.4240,1.4223,1.4239,27
2009-01-29,05:35:00,1.4234,1.4234,1.4226,1.4226,3
2009-01-29,05:40:00,1.4231,1.4232,1.4231,1.4231,11
2009-01-29,05:45:00,1.4233,1.4233,1.4232,1.4232,3
2009-01-29,05:50:00,1.4230,1.4230,1.4223,1.4223,23
2009-01-29,05:55:00,1.4225,1.4250,1.4225,1.4244,127
2009-01-29,06:00:00,1.4240,1.4240,1.4240,1.4240,1
2009-01-29,07:00:00,1.4240,1.4242,1.4228,1.4228,18
2009-01-29,07:05:00,1.4226,1.4234,1.4226,1.4234,10
2009-01-29,07:10:00,1.4238,1.4240,1.4235,1.4240,3
2009-01-29,07:15:00,1.4240,1.4240,1.4237,1.4237,39
2009-01-29,07:20:00,1.4237,1.4240,1.4233,1.4236,28
2009-01-29,07:25:00,1.4238,1.4238,1.4233,1.4233,24
2009-01-29,07:30:00,1.4236,1.4240,1.4221,1.4221,55
2009-01-29,07:35:00,1.4215,1.4217,1.4192,1.4195,25
2009-01-29,07:40:00,1.4194,1.4213,1.4194,1.4213,46
2009-01-29,07:45:00,1.4212,1.4212,1.4199,1.4199,73
2009-01-29,07:50:00,1.4204,1.4215,1.4204,1.4215,50
2009-01-29,07:55:00,1.4214,1.4216,1.4211,1.4215,8
2009-01-29,08:00:00,1.4217,1.4220,1.4210,1.4215,18
2009-01-29,08:05:00,1.4220,1.4220,1.4212,1.4220,34
2009-01-29,08:10:00,1.4217,1.4218,1.4213,1.4216,46
2009-01-29,08:15:00,1.4216,1.4220,1.4216,1.4217,72
2009-01-29,08:20:00,1.4218,1.4219,1.4213,1.4215,39
2009-01-29,08:25:00,1.4214,1.4220,1.4212,1.4217,101
2009-01-29,08:30:00,1.4215,1.4222,1.4215,1.4220,9
2009-01-29,08:35:00,1.4220,1.4222,1.4213,1.4214,69
2009-01-29,08:40:00,1.4217,1.4221,1.4200,1.4205,23
2009-01-29,08:45:00,1.4192,1.4200,1.4191,1.4193,88
2009-01-29,08:50:00,1.4192,1.4192,1.4175,1.4182,84
2009-01-29,08:55:00,1.4179,1.4195,1.4172,1.4175,66
2009-01-29,09:00:00,1.4180,1.4190,1.4180,1.4188,35
2009-01-29,09:05:00,1.4193,1.4195,1.4190,1.4190,4
2009-01-29,09:10:00,1.4189,1.4189,1.4174,1.4176,34
2009-01-29,09:15:00,1.4176,1.4179,1.4167,1.4179,56
2009-01-29,09:20:00,1.4179,1.4180,1.4171,1.4180,33
2009-01-29,09:25:00,1.4177,1.4178,1.4160,1.4177,130
2009-01-29,09:30:00,1.4176,1.4180,1.4175,1.4180,16
2009-01-29,09:35:00,1.4181,1.4197,1.4179,1.4196,59
2009-01-29,09:40:00,1.4193,1.4200,1.4185,1.4185,103
2009-01-29,09:45:00,1.4187,1.4194,1.4187,1.4194,8
2009-01-29,09:50:00,1.4197,1.4198,1.4195,1.4195,11
2009-01-29,09:55:00,1.4194,1.4194,1.4193,1.4193,5
2009-01-29,10:00:00,1.4192,1.4192,1.4182,1.4183,10
2009-01-29,10:05:00,1.4183,1.4185,1.4177,1.4184,18
2009-01-29,10:10:00,1.4182,1.4182,1.4174,1.4178,23
2009-01-29,10:15:00,1.4174,1.4178,1.4171,1.4178,16
2009-01-29,10:20:00,1.4182,1.4182,1.4167,1.4174,11
2009-01-29,10:25:00,1.4174,1.4174,1.4137,1.4155,188
2009-01-29,10:30:00,1.4157,1.4166,1.4149,1.4156,44
2009-01-29,10:35:00,1.4160,1.4160,1.4154,1.4154,17
2009-01-29,10:40:00,1.4163,1.4163,1.4157,1.4157,3
2009-01-29,10:45:00,1.4160,1.4164,1.4150,1.4161,48
2009-01-29,10:50:00,1.4161,1.4168,1.4161,1.4168,44
2009-01-29,10:55:00,1.4164,1.4164,1.4159,1.4159,11
2009-01-29,11:00:00,1.4162,1.4165,1.4160,1.4160,5
2009-01-29,11:05:00,1.4161,1.4163,1.4161,1.4163,2
2009-01-29,11:10:00,1.4175,1.4175,1.4161,1.4161,16
2009-01-29,11:15:00,1.4159,1.4177,1.4154,1.4172,91
2009-01-29,11:20:00,1.4176,1.4178,1.4176,1.4177,5
2009-01-29,11:25:00,1.4180,1.4180,1.4180,1.4180,4
2009-01-29,11:30:00,1.4177,1.4177,1.4163,1.4167,17
2009-01-29,11:35:00,1.4164,1.4168,1.4156,1.4167,19
2009-01-29,11:40:00,1.4166,1.4170,1.4162,1.4163,30
2009-01-29,11:45:00,1.4171,1.4173,1.4169,1.4170,6
2009-01-29,11:50:00,1.4174,1.4174,1.4169,1.4171,5
2009-01-29,11:55:00,1.4166,1.4166,1.4141,1.4142,108
2009-01-29,12:00:00,1.4140,1.4160,1.4138,1.4160,34
2009-01-29,12:05:00,1.4160,1.4165,1.4158,1.4158,23
2009-01-29,12:10:00,1.4155,1.4155,1.4129,1.4140,99
2009-01-29,12:15:00,1.4138,1.4151,1.4134,1.4145,121
2009-01-29,12:20:00,1.4140,1.4145,1.4105,1.4115,293
2009-01-29,12:25:00,1.4118,1.4133,1.4118,1.4133,30
2009-01-29,12:30:00,1.4132,1.4132,1.4119,1.4122,54
2009-01-29,12:35:00,1.4122,1.4125,1.4107,1.4121,35
2009-01-29,12:40:00,1.4122,1.4130,1.4121,1.4125,26
2009-01-29,12:45:00,1.4130,1.4160,1.4130,1.4141,52
2009-01-29,12:50:00,1.4150,1.4156,1.4150,1.4154,10
2009-01-29,12:55:00,1.4158,1.4158,1.4145,1.4150,13
2009-01-29,13:00:00,1.4146,1.4149,1.4133,1.4138,23
2009-01-29,13:05:00,1.4143,1.4143,1.4136,1.4139,12
2009-01-29,13:10:00,1.4144,1.4144,1.4138,1.4144,6
2009-01-29,13:15:00,1.4146,1.4151,1.4145,1.4151,24
2009-01-29,13:20:00,1.4155,1.4155,1.4147,1.4147,9
2009-01-29,13:25:00,1.4148,1.4154,1.4148,1.4152,6
2009-01-29,13:30:00,1.4155,1.4156,1.4150,1.4152,21
2009-01-29,13:35:00,1.4152,1.4152,1.4137,1.4137,35
2009-01-29,13:40:00,1.4137,1.4155,1.4137,1.4147,82
2009-01-29,13:45:00,1.4146,1.4146,1.4133,1.4134,9
2009-01-29,13:50:00,1.4138,1.4140,1.4131,1.4134,20
2009-01-29,13:55:00,1.4127,1.4127,1.4111,1.4114,32
2009-01-29,14:00:00,1.4113,1.4117,1.4097,1.4108,68
2009-01-29,14:05:00,1.4108,1.4108,1.4080,1.4098,117
2009-01-29,14:10:00,1.4098,1.4107,1.4092,1.4099,74
2009-01-29,14:15:00,1.4100,1.4117,1.4100,1.4117,204
2009-01-29,14:20:00,1.4122,1.4130,1.4111,1.4128,74
2009-01-29,14:25:00,1.4126,1.4126,1.4116,1.4119,23
2009-01-29,14:30:00,1.4120,1.4129,1.4114,1.4123,45
2009-01-29,14:35:00,1.4124,1.4132,1.4122,1.4125,33
2009-01-29,14:40:00,1.4128,1.4129,1.4113,1.4113,32
2009-01-29,14:45:00,1.4114,1.4123,1.4114,1.4114,24
2009-01-29,14:50:00,1.4120,1.4131,1.4105,1.4106,153
2009-01-29,14:55:00,1.4106,1.4110,1.4088,1.4092,97
2009-01-29,15:00:00,1.4094,1.4101,1.4060,1.4070,294
2009-01-29,15:05:00,1.4069,1.4090,1.4059,1.4076,263
2009-01-29,15:10:00,1.4069,1.4076,1.4063,1.4073,75
2009-01-29,15:15:00,1.4075,1.4083,1.4063,1.4063,91
2009-01-29,15:20:00,1.4065,1.4077,1.4062,1.4074,168
2009-01-29,15:25:00,1.4077,1.4083,1.4065,1.4079,105
2009-01-29,15:30:00,1.4080,1.4082,1.4069,1.4079,113
2009-01-29,15:35:00,1.4080,1.4087,1.4072,1.4081,206
2009-01-29,15:40:00,1.4081,1.4108,1.4081,1.4103,313
2009-01-29,15:45:00,1.4103,1.4103,1.4087,1.4094,270
2009-01-29,15:50:00,1.4094,1.4113,1.4092,1.4111,59
2009-01-29,15:55:00,1.4109,1.4109,1.4097,1.4100,200
2009-01-29,16:00:00,1.4100,1.4124,1.4094,1.4124,817
2009-01-29,16:05:00,1.4125,1.4128,1.4106,1.4112,362
2009-01-29,16:10:00,1.4110,1.4126,1.4108,1.4125,442
2009-01-29,16:15:00,1.4124,1.4124,1.4114,1.4118,128
2009-01-29,16:20:00,1.4118,1.4144,1.4112,1.4136,473
2009-01-29,16:25:00,1.4136,1.4140,1.4119,1.4125,275
2009-01-29,16:30:00,1.4122,1.4123,1.4111,1.4116,171
2009-01-29,16:35:00,1.4118,1.4118,1.4111,1.4114,216
2009-01-29,16:40:00,1.4113,1.4139,1.4113,1.4122,199
2009-01-29,16:45:00,1.4121,1.4138,1.4119,1.4131,121
2009-01-29,16:50:00,1.4133,1.4154,1.4127,1.4132,658
2009-01-29,16:55:00,1.4132,1.4149,1.4132,1.4137,228
2009-01-29,17:00:00,1.4135,1.4136,1.4127,1.4136,79
2009-01-29,17:05:00,1.4137,1.4139,1.4121,1.4123,128
2009-01-29,17:10:00,1.4125,1.4128,1.4117,1.4123,112
2009-01-29,17:15:00,1.4122,1.4138,1.4118,1.4122,440
2009-01-29,17:20:00,1.4122,1.4127,1.4119,1.4126,63
2009-01-29,17:25:00,1.4123,1.4131,1.4123,1.4127,137
2009-01-29,17:30:00,1.4125,1.4129,1.4089,1.4092,352
2009-01-29,17:35:00,1.4092,1.4117,1.4090,1.4106,508
2009-01-29,17:40:00,1.4104,1.4112,1.4096,1.4102,290
2009-01-29,17:45:00,1.4101,1.4110,1.4092,1.4104,86
2009-01-29,17:50:00,1.4104,1.4109,1.4098,1.4106,88
2009-01-29,17:55:00,1.4101,1.4106,1.4090,1.4099,109
2009-01-29,18:00:00,1.4104,1.4138,1.4100,1.4137,353
2009-01-29,18:05:00,1.4138,1.4171,1.4123,1.4162,502
2009-01-29,18:10:00,1.4160,1.4190,1.4158,1.4173,641
2009-01-29,18:15:00,1.4172,1.4207,1.4172,1.4184,671
2009-01-29,18:20:00,1.4185,1.4198,1.4183,1.4190,455
2009-01-29,18:25:00,1.4191,1.4216,1.4191,1.4200,394
2009-01-29,18:30:00,1.4197,1.4218,1.4190,1.4214,556
2009-01-29,18:35:00,1.4212,1.4231,1.4211,1.4222,530
2009-01-29,18:40:00,1.4221,1.4234,1.4211,1.4217,667
2009-01-29,18:45:00,1.4214,1.4235,1.4214,1.4216,271
2009-01-29,18:50:00,1.4215,1.4229,1.4207,1.4228,192
2009-01-29,18:55:00,1.4226,1.4255,1.4221,1.4238,498
2009-01-29,19:00:00,1.4239,1.4287,1.4238,1.4287,1169
2009-01-29,19:05:00,1.4285,1.4286,1.4259,1.4276,326
2009-01-29,19:10:00,1.4276,1.4286,1.4271,1.4286,385
2009-01-29,19:15:00,1.4288,1.4313,1.4285,1.4298,731
2009-01-29,19:20:00,1.4297,1.4303,1.4283,1.4284,297
2009-01-29,19:25:00,1.4286,1.4289,1.4267,1.4289,351
2009-01-29,19:30:00,1.4288,1.4309,1.4286,1.4305,482
2009-01-29,19:35:00,1.4306,1.4307,1.4284,1.4287,253
2009-01-29,19:40:00,1.4292,1.4297,1.4280,1.4291,203
2009-01-29,19:45:00,1.4292,1.4305,1.4287,1.4305,117
2009-01-29,19:50:00,1.4304,1.4308,1.4297,1.4305,83
2009-01-29,19:55:00,1.4310,1.4325,1.4306,1.4317,569
2009-01-29,20:00:00,1.4317,1.4320,1.4290,1.4308,621
2009-01-29,20:05:00,1.4309,1.4313,1.4304,1.4305,123
2009-01-29,20:10:00,1.4303,1.4304,1.4280,1.4281,487
2009-01-29,20:15:00,1.4281,1.4300,1.4276,1.4294,620
2009-01-29,20:20:00,1.4295,1.4299,1.4294,1.4295,163
2009-01-29,20:25:00,1.4298,1.4311,1.4296,1.4310,359
2009-01-29,20:30:00,1.4308,1.4319,1.4304,1.4315,217
2009-01-29,20:35:00,1.4315,1.4328,1.4311,1.4326,320
2009-01-29,20:40:00,1.4326,1.4328,1.4315,1.4315,155
2009-01-29,20:45:00,1.4315,1.4315,1.4293,1.4296,429
2009-01-29,20:50:00,1.4298,1.4300,1.4288,1.4291,308
2009-01-29,20:55:00,1.4292,1.4307,1.4292,1.4303,361
2009-01-29,21:00:00,1.4303,1.4303,1.4289,1.4294,332
2009-01-29,21:05:00,1.4294,1.4295,1.4286,1.4293,100
2009-01-29,21:10:00,1.4293,1.4294,1.4279,1.4283,274
2009-01-29,21:15:00,1.4283,1.4296,1.4283,1.4296,197
2009-01-29,21:20:00,1.4295,1.4300,1.4291,1.4292,332
2009-01-29,21:25:00,1.4294,1.4307,1.4292,1.4301,170
2009-01-29,21:30:00,1.4301,1.4305,1.4286,1.4296,535
2009-01-29,21:35:00,1.4293,1.4298,1.4287,1.4293,389
2009-01-29,21:40:00,1.4294,1.4307,1.4291,1.4301,469
2009-01-29,21:45:00,1.4302,1.4315,1.4301,1.4312,586
2009-01-29,21:50:00,1.4314,1.4339,1.4314,1.4334,1156
2009-01-29,21:55:00,1.4335,1.4354,1.4331,1.4350,1437
2009-01-29,22:00:00,1.4350,1.4404,1.4338,1.4385,2486
2009-01-29,22:05:00,1.4379,1.4385,1.4350,1.4356,1129
2009-01-29,22:10:00,1.4355,1.4357,1.4316,1.4335,996
2009-01-29,22:15:00,1.4335,1.4342,1.4312,1.4318,581
2009-01-29,22:20:00,1.4317,1.4331,1.4317,1.4320,750
2009-01-29,22:25:00,1.4321,1.4322,1.4303,1.4309,810
2009-01-29,22:30:00,1.4308,1.4312,1.4248,1.4271,2222
2009-01-29,22:35:00,1.4270,1.4293,1.4267,1.4275,867
2009-01-29,22:40:00,1.4275,1.4275,1.4235,1.4249,1286
2009-01-29,22:45:00,1.4250,1.4288,1.4250,1.4288,1146
2009-01-29,22:50:00,1.4290,1.4297,1.4275,1.4278,769
2009-01-29,22:55:00,1.4279,1.4288,1.4264,1.4272,1014
2009-01-29,23:00:00,1.4274,1.4274,1.4231,1.4251,1199
2009-01-29,23:05:00,1.4251,1.4268,1.4246,1.4254,847
2009-01-29,23:10:00,1.4254,1.4258,1.4244,1.4248,1179
2009-01-29,23:15:00,1.4248,1.4250,1.4219,1.4236,1481
2009-01-29,23:20:00,1.4233,1.4263,1.4231,1.4255,896
2009-01-29,23:25:00,1.4254,1.4263,1.4241,1.4254,1351
2009-01-29,23:30:00,1.4255,1.4269,1.4252,1.4267,612
2009-01-29,23:35:00,1.4269,1.4276,1.4266,1.4270,395
2009-01-29,23:40:00,1.4270,1.4275,1.4265,1.4272,305
2009-01-29,23:45:00,1.4271,1.4297,1.4268,1.4286,686
2009-01-29,23:50:00,1.4285,1.4316,1.4281,1.4316,1209
2009-01-29,23:55:00,1.4316,1.4319,1.4298,1.4314,1067
2009-01-30,00:00:00,1.4315,1.4322,1.4296,1.4298,726
2009-01-30,00:05:00,1.4297,1.4312,1.4296,1.4299,670
2009-01-30,00:10:00,1.4298,1.4311,1.4296,1.4311,428
2009-01-30,00:15:00,1.4312,1.4333,1.4305,1.4327,785
2009-01-30,00:20:00,1.4327,1.4332,1.4321,1.4326,374
2009-01-30,00:25:00,1.4326,1.4333,1.4310,1.4312,976
2009-01-30,00:30:00,1.4311,1.4319,1.4288,1.4306,991
2009-01-30,00:35:00,1.4304,1.4325,1.4293,1.4301,849
2009-01-30,00:40:00,1.4301,1.4305,1.4290,1.4292,415
2009-01-30,00:45:00,1.4290,1.4294,1.4276,1.4276,588
2009-01-30,00:50:00,1.4276,1.4282,1.4265,1.4280,869
2009-01-30,00:55:00,1.4279,1.4280,1.4250,1.4251,598
2009-01-30,01:00:00,1.4250,1.4250,1.4220,1.4223,1132
2009-01-30,01:05:00,1.4223,1.4256,1.4222,1.4237,935
2009-01-30,01:10:00,1.4236,1.4258,1.4234,1.4258,316
2009-01-30,01:15:00,1.4255,1.4268,1.4252,1.4267,455
2009-01-30,01:20:00,1.4267,1.4280,1.4259,1.4277,354
2009-01-30,01:25:00,1.4278,1.4280,1.4266,1.4268,83
2009-01-30,01:30:00,1.4269,1.4269,1.4256,1.4263,317
2009-01-30,01:35:00,1.4264,1.4277,1.4258,1.4258,107
2009-01-30,01:40:00,1.4257,1.4278,1.4255,1.4272,330
2009-01-30,01:45:00,1.4272,1.4310,1.4272,1.4291,645
2009-01-30,01:50:00,1.4292,1.4304,1.4290,1.4291,308
2009-01-30,01:55:00,1.4291,1.4291,1.4256,1.4271,320
2009-01-30,02:00:00,1.4270,1.4270,1.4256,1.4264,278
2009-01-30,02:05:00,1.4264,1.4285,1.4262,1.4274,304
2009-01-30,02:10:00,1.4270,1.4279,1.4266,1.4279,70
2009-01-30,02:15:00,1.4277,1.4279,1.4270,1.4274,167
2009-01-30,02:20:00,1.4276,1.4282,1.4273,1.4278,143
2009-01-30,02:25:00,1.4278,1.4285,1.4278,1.4279,190
2009-01-30,02:30:00,1.4278,1.4285,1.4275,1.4281,113
2009-01-30,02:35:00,1.4279,1.4279,1.4269,1.4273,102
2009-01-30,02:40:00,1.4272,1.4273,1.4265,1.4268,116
2009-01-30,02:45:00,1.4267,1.4269,1.4259,1.4260,141
2009-01-30,02:50:00,1.4259,1.4262,1.4245,1.4255,581
2009-01-30,02:55:00,1.4256,1.4276,1.4255,1.4276,346
2009-01-30,03:00:00,1.4274,1.4275,1.4270,1.4272,152
2009-01-30,03:05:00,1.4272,1.4299,1.4270,1.4296,479
2009-01-30,03:10:00,1.4296,1.4306,1.4292,1.4302,309
2009-01-30,03:15:00,1.4301,1.4306,1.4292,1.4302,90
2009-01-30,03:20:00,1.4302,1.4324,1.4299,1.4322,305
2009-01-30,03:25:00,1.4322,1.4322,1.4313,1.4314,221
2009-01-30,03:30:00,1.4314,1.4323,1.4314,1.4319,190
2009-01-30,03:35:00,1.4322,1.4322,1.4314,1.4318,139
2009-01-30,03:40:00,1.4318,1.4321,1.4317,1.4320,96
2009-01-30,03:45:00,1.4319,1.4322,1.4305,1.4309,276
2009-01-30,03:50:00,1.4311,1.4311,1.4301,1.4304,59
2009-01-30,03:55:00,1.4304,1.4311,1.4302,1.4307,72
2009-01-30,04:00:00,1.4308,1.4325,1.4306,1.4317,263
2009-01-30,04:05:00,1.4318,1.4320,1.4306,1.4307,141
2009-01-30,04:10:00,1.4308,1.4308,1.4302,1.4305,107
2009-01-30,04:15:00,1.4309,1.4311,1.4299,1.4310,110
2009-01-30,04:20:00,1.4312,1.4316,1.4301,1.4303,41
2009-01-30,04:25:00,1.4305,1.4319,1.4305,1.4318,54
2009-01-30,04:30:00,1.4316,1.4318,1.4303,1.4305,143
2009-01-30,04:35:00,1.4305,1.4314,1.4303,1.4305,85
2009-01-30,04:40:00,1.4306,1.4313,1.4304,1.4307,45
2009-01-30,04:45:00,1.4305,1.4312,1.4301,1.4304,186
2009-01-30,04:50:00,1.4304,1.4310,1.4301,1.4304,58
2009-01-30,04:55:00,1.4301,1.4308,1.4299,1.4306,148
2009-01-30,05:00:00,1.4305,1.4308,1.4300,1.4300,36
2009-01-30,05:05:00,1.4305,1.4305,1.4300,1.4303,11
2009-01-30,05:10:00,1.4304,1.4306,1.4292,1.4295,83
2009-01-30,05:15:00,1.4293,1.4302,1.4290,1.4295,31
2009-01-30,05:20:00,1.4292,1.4298,1.4292,1.4298,28
2009-01-30,05:25:00,1.4293,1.4296,1.4280,1.4289,86
2009-01-30,05:30:00,1.4284,1.4286,1.4282,1.4284,24
2009-01-30,05:35:00,1.4285,1.4285,1.4283,1.4283,5
2009-01-30,05:40:00,1.4283,1.4293,1.4283,1.4293,31
2009-01-30,05:45:00,1.4293,1.4295,1.4291,1.4291,17
2009-01-30,05:50:00,1.4293,1.4293,1.4290,1.4290,9
2009-01-30,05:55:00,1.4289,1.4300,1.4289,1.4300,5
2009-01-30,06:00:00,1.4309,1.4309,1.4309,1.4309,1
2009-01-30,07:00:00,1.4277,1.4284,1.4260,1.4268,61
2009-01-30,07:05:00,1.4262,1.4265,1.4260,1.4265,5
2009-01-30,07:10:00,1.4269,1.4272,1.4266,1.4268,12
2009-01-30,07:15:00,1.4270,1.4270,1.4250,1.4254,130
2009-01-30,07:20:00,1.4251,1.4255,1.4245,1.4255,17
2009-01-30,07:25:00,1.4260,1.4284,1.4260,1.4271,44
2009-01-30,07:30:00,1.4265,1.4265,1.4259,1.4259,11
2009-01-30,07:35:00,1.4259,1.4259,1.4259,1.4259,1
2009-01-30,07:40:00,1.4266,1.4266,1.4253,1.4264,7
2009-01-30,07:50:00,1.4265,1.4274,1.4265,1.4274,12
2009-01-30,07:55:00,1.4270,1.4272,1.4268,1.4272,11
2009-01-30,08:00:00,1.4267,1.4268,1.4260,1.4262,30
2009-01-30,08:05:00,1.4262,1.4283,1.4262,1.4279,78
2009-01-30,08:10:00,1.4278,1.4278,1.4254,1.4256,61
2009-01-30,08:15:00,1.4259,1.4263,1.4231,1.4232,55
2009-01-30,08:20:00,1.4231,1.4235,1.4223,1.4223,86
2009-01-30,08:25:00,1.4223,1.4240,1.4219,1.4240,72
2009-01-30,08:30:00,1.4234,1.4235,1.4223,1.4229,9
2009-01-30,08:35:00,1.4233,1.4237,1.4222,1.4230,103
2009-01-30,08:40:00,1.4231,1.4246,1.4224,1.4246,206
2009-01-30,08:45:00,1.4238,1.4238,1.4233,1.4238,11
2009-01-30,08:50:00,1.4237,1.4237,1.4180,1.4193,396
2009-01-30,08:55:00,1.4189,1.4208,1.4188,1.4195,102
2009-01-30,09:00:00,1.4195,1.4206,1.4195,1.4196,52
2009-01-30,09:05:00,1.4197,1.4209,1.4195,1.4203,44
2009-01-30,09:10:00,1.4202,1.4205,1.4202,1.4205,7
2009-01-30,09:15:00,1.4209,1.4220,1.4209,1.4211,81
2009-01-30,09:20:00,1.4211,1.4213,1.4200,1.4205,194
2009-01-30,09:25:00,1.4205,1.4214,1.4202,1.4202,62
2009-01-30,09:30:00,1.4203,1.4210,1.4202,1.4208,15
2009-01-30,09:35:00,1.4211,1.4215,1.4203,1.4207,20
2009-01-30,09:40:00,1.4208,1.4214,1.4208,1.4214,8
2009-01-30,09:45:00,1.4213,1.4213,1.4209,1.4213,6
2009-01-30,09:50:00,1.4215,1.4235,1.4215,1.4231,175
2009-01-30,09:55:00,1.4233,1.4233,1.4224,1.4224,34
2009-01-30,10:00:00,1.4228,1.4230,1.4223,1.4228,19
2009-01-30,10:05:00,1.4230,1.4235,1.4229,1.4230,37
2009-01-30,10:10:00,1.4228,1.4232,1.4223,1.4223,34
2009-01-30,10:15:00,1.4220,1.4225,1.4220,1.4224,14
2009-01-30,10:20:00,1.4221,1.4228,1.4219,1.4228,14
2009-01-30,10:25:00,1.4221,1.4221,1.4214,1.4216,41
2009-01-30,10:30:00,1.4218,1.4218,1.4205,1.4208,7
2009-01-30,10:35:00,1.4208,1.4212,1.4205,1.4205,13
2009-01-30,10:40:00,1.4206,1.4211,1.4204,1.4211,43
2009-01-30,10:45:00,1.4211,1.4213,1.4211,1.4211,4
2009-01-30,10:50:00,1.4210,1.4232,1.4210,1.4218,37
2009-01-30,10:55:00,1.4220,1.4220,1.4212,1.4220,21
2009-01-30,11:00:00,1.4218,1.4224,1.4214,1.4215,32
2009-01-30,11:05:00,1.4212,1.4218,1.4207,1.4216,16
2009-01-30,11:10:00,1.4212,1.4212,1.4210,1.4210,3
2009-01-30,11:15:00,1.4210,1.4217,1.4210,1.4213,15
2009-01-30,11:20:00,1.4213,1.4218,1.4212,1.4213,20
2009-01-30,11:25:00,1.4218,1.4218,1.4212,1.4212,4
2009-01-30,11:30:00,1.4213,1.4214,1.4213,1.4214,3
2009-01-30,11:35:00,1.4215,1.4215,1.4203,1.4203,48
2009-01-30,11:40:00,1.4203,1.4205,1.4186,1.4186,160
2009-01-30,11:45:00,1.4186,1.4203,1.4180,1.4186,151
2009-01-30,11:50:00,1.4185,1.4186,1.4174,1.4186,91
2009-01-30,11:55:00,1.4186,1.4196,1.4186,1.4187,27
2009-01-30,12:00:00,1.4187,1.4192,1.4180,1.4191,51
2009-01-30,12:05:00,1.4198,1.4204,1.4183,1.4188,71
2009-01-30,12:10:00,1.4190,1.4200,1.4190,1.4196,12
2009-01-30,12:15:00,1.4195,1.4205,1.4195,1.4205,31
2009-01-30,12:20:00,1.4205,1.4213,1.4202,1.4213,25
2009-01-30,12:25:00,1.4213,1.4215,1.4194,1.4200,16
2009-01-30,12:30:00,1.4202,1.4214,1.4200,1.4210,32
2009-01-30,12:35:00,1.4210,1.4221,1.4208,1.4213,36
2009-01-30,12:40:00,1.4213,1.4213,1.4201,1.4208,28
2009-01-30,12:45:00,1.4203,1.4203,1.4203,1.4203,3
2009-01-30,12:50:00,1.4204,1.4209,1.4203,1.4208,14
2009-01-30,12:55:00,1.4205,1.4205,1.4198,1.4202,15
2009-01-30,13:00:00,1.4201,1.4201,1.4191,1.4192,46
2009-01-30,13:05:00,1.4193,1.4199,1.4192,1.4197,14
2009-01-30,13:10:00,1.4195,1.4195,1.4195,1.4195,3
2009-01-30,13:15:00,1.4196,1.4209,1.4196,1.4208,10
2009-01-30,13:20:00,1.4208,1.4208,1.4203,1.4203,7
2009-01-30,13:25:00,1.4198,1.4215,1.4197,1.4215,29
2009-01-30,13:30:00,1.4220,1.4221,1.4211,1.4211,52
2009-01-30,13:35:00,1.4214,1.4216,1.4203,1.4203,15
2009-01-30,13:40:00,1.4209,1.4209,1.4195,1.4206,33
2009-01-30,13:45:00,1.4206,1.4207,1.4196,1.4207,7
2009-01-30,13:50:00,1.4210,1.4218,1.4210,1.4218,3
2009-01-30,13:55:00,1.4217,1.4220,1.4207,1.4220,17
2009-01-30,14:00:00,1.4215,1.4223,1.4213,1.4217,43
2009-01-30,14:05:00,1.4223,1.4249,1.4223,1.4242,164
2009-01-30,14:10:00,1.4245,1.4256,1.4238,1.4246,55
2009-01-30,14:15:00,1.4246,1.4250,1.4238,1.4249,73
2009-01-30,14:20:00,1.4251,1.4255,1.4242,1.4242,35
2009-01-30,14:25:00,1.4245,1.4245,1.4236,1.4236,16
2009-01-30,14:30:00,1.4241,1.4242,1.4238,1.4238,4
2009-01-30,14:35:00,1.4240,1.4241,1.4238,1.4241,6
2009-01-30,14:40:00,1.4245,1.4249,1.4245,1.4248,180
2009-01-30,14:45:00,1.4248,1.4250,1.4238,1.4243,29
2009-01-30,14:50:00,1.4243,1.4254,1.4243,1.4252,36
2009-01-30,14:55:00,1.4255,1.4262,1.4253,1.4260,58
2009-01-30,15:00:00,1.4259,1.4261,1.4255,1.4255,11
2009-01-30,15:05:00,1.4255,1.4255,1.4236,1.4236,36
2009-01-30,15:10:00,1.4235,1.4241,1.4220,1.4228,146
2009-01-30,15:15:00,1.4224,1.4248,1.4221,1.4242,116
2009-01-30,15:20:00,1.4242,1.4242,1.4228,1.4229,68
2009-01-30,15:25:00,1.4227,1.4236,1.4217,1.4221,143
2009-01-30,15:30:00,1.4218,1.4226,1.4214,1.4224,174
2009-01-30,15:35:00,1.4228,1.4235,1.4223,1.4229,127
2009-01-30,15:40:00,1.4227,1.4249,1.4227,1.4248,94
2009-01-30,15:45:00,1.4247,1.4249,1.4231,1.4244,133
2009-01-30,15:50:00,1.4241,1.4247,1.4237,1.4237,58
2009-01-30,15:55:00,1.4236,1.4239,1.4224,1.4226,51
2009-01-30,16:00:00,1.4226,1.4253,1.4220,1.4245,252
2009-01-30,16:05:00,1.4245,1.4248,1.4239,1.4244,64
2009-01-30,16:10:00,1.4245,1.4256,1.4238,1.4247,182
2009-01-30,16:15:00,1.4246,1.4249,1.4205,1.4215,386
2009-01-30,16:20:00,1.4215,1.4227,1.4204,1.4204,357
2009-01-30,16:25:00,1.4203,1.4218,1.4201,1.4210,176
2009-01-30,16:30:00,1.4214,1.4234,1.4210,1.4230,163
2009-01-30,16:35:00,1.4232,1.4232,1.4218,1.4221,87
2009-01-30,16:40:00,1.4225,1.4240,1.4225,1.4237,91
2009-01-30,16:45:00,1.4236,1.4240,1.4225,1.4240,92
2009-01-30,16:50:00,1.4232,1.4233,1.4223,1.4233,85
2009-01-30,16:55:00,1.4234,1.4242,1.4211,1.4227,246
2009-01-30,17:00:00,1.4227,1.4270,1.4227,1.4264,414
2009-01-30,17:05:00,1.4263,1.4265,1.4250,1.4252,277
2009-01-30,17:10:00,1.4253,1.4287,1.4251,1.4287,299
2009-01-30,17:15:00,1.4289,1.4294,1.4282,1.4283,399
2009-01-30,17:20:00,1.4285,1.4304,1.4281,1.4286,348
2009-01-30,17:25:00,1.4285,1.4290,1.4275,1.4289,147
2009-01-30,17:30:00,1.4287,1.4336,1.4285,1.4330,879
2009-01-30,17:35:00,1.4325,1.4332,1.4296,1.4297,592
2009-01-30,17:40:00,1.4291,1.4291,1.4260,1.4287,474
2009-01-30,17:45:00,1.4287,1.4289,1.4271,1.4283,233
2009-01-30,17:50:00,1.4281,1.4282,1.4268,1.4277,138
2009-01-30,17:55:00,1.4277,1.4277,1.4263,1.4271,226
2009-01-30,18:00:00,1.4269,1.4280,1.4249,1.4276,459
2009-01-30,18:05:00,1.4276,1.4293,1.4274,1.4284,88
2009-01-30,18:10:00,1.4283,1.4286,1.4279,1.4279,198
2009-01-30,18:15:00,1.4279,1.4286,1.4278,1.4282,142
2009-01-30,18:20:00,1.4285,1.4301,1.4284,1.4298,92
2009-01-30,18:25:00,1.4298,1.4307,1.4296,1.4303,120
2009-01-30,18:30:00,1.4305,1.4311,1.4302,1.4303,134
2009-01-30,18:35:00,1.4304,1.4305,1.4271,1.4288,367
2009-01-30,18:40:00,1.4288,1.4291,1.4276,1.4276,136
2009-01-30,18:45:00,1.4276,1.4278,1.4268,1.4273,147
2009-01-30,18:50:00,1.4274,1.4280,1.4273,1.4274,51
2009-01-30,18:55:00,1.4275,1.4289,1.4274,1.4284,95
2009-01-30,19:00:00,1.4285,1.4286,1.4280,1.4283,104
2009-01-30,19:05:00,1.4284,1.4317,1.4284,1.4313,343
2009-01-30,19:10:00,1.4313,1.4329,1.4311,1.4326,336
2009-01-30,19:15:00,1.4325,1.4325,1.4307,1.4309,294
2009-01-30,19:20:00,1.4309,1.4320,1.4305,1.4319,120
2009-01-30,19:25:00,1.4317,1.4319,1.4303,1.4308,517
2009-01-30,19:30:00,1.4308,1.4310,1.4303,1.4304,93
2009-01-30,19:35:00,1.4303,1.4307,1.4293,1.4295,483
2009-01-30,19:40:00,1.4295,1.4305,1.4292,1.4299,210
2009-01-30,19:45:00,1.4299,1.4300,1.4283,1.4287,197
2009-01-30,19:50:00,1.4287,1.4290,1.4282,1.4290,570
2009-01-30,19:55:00,1.4290,1.4312,1.4290,1.4294,637
2009-01-30,20:00:00,1.4295,1.4310,1.4285,1.4301,758
2009-01-30,20:05:00,1.4302,1.4303,1.4295,1.4298,112
2009-01-30,20:10:00,1.4302,1.4310,1.4300,1.4302,228
2009-01-30,20:15:00,1.4303,1.4309,1.4301,1.4304,407
2009-01-30,20:20:00,1.4307,1.4315,1.4301,1.4305,262
2009-01-30,20:25:00,1.4302,1.4306,1.4301,1.4306,44
2009-01-30,20:30:00,1.4306,1.4311,1.4303,1.4305,106
2009-01-30,20:35:00,1.4305,1.4305,1.4286,1.4290,312
2009-01-30,20:40:00,1.4290,1.4298,1.4285,1.4295,220
2009-01-30,20:45:00,1.4294,1.4294,1.4282,1.4287,261
2009-01-30,20:50:00,1.4288,1.4289,1.4268,1.4268,476
2009-01-30,20:55:00,1.4267,1.4267,1.4250,1.4250,512
2009-01-30,21:00:00,1.4249,1.4253,1.4235,1.4242,702
2009-01-30,21:05:00,1.4242,1.4255,1.4239,1.4251,355
2009-01-30,21:10:00,1.4252,1.4269,1.4246,1.4268,447
2009-01-30,21:15:00,1.4270,1.4293,1.4258,1.4281,635
2009-01-30,21:20:00,1.4279,1.4285,1.4272,1.4276,476
2009-01-30,21:25:00,1.4276,1.4283,1.4271,1.4281,553
2009-01-30,21:30:00,1.4275,1.4296,1.4271,1.4272,590
2009-01-30,21:35:00,1.4272,1.4273,1.4248,1.4263,895
2009-01-30,21:40:00,1.4265,1.4282,1.4263,1.4272,737
2009-01-30,21:45:00,1.4271,1.4281,1.4269,1.4274,738
2009-01-30,21:50:00,1.4275,1.4283,1.4267,1.4272,644
2009-01-30,21:55:00,1.4272,1.4280,1.4251,1.4252,755
2009-01-30,22:00:00,1.4253,1.4269,1.4246,1.4254,709
2009-01-30,22:05:00,1.4253,1.4260,1.4240,1.4251,920
2009-01-30,22:10:00,1.4251,1.4266,1.4240,1.4265,750
2009-01-30,22:15:00,1.4263,1.4280,1.4263,1.4270,860
2009-01-30,22:20:00,1.4270,1.4285,1.4266,1.4281,453
2009-01-30,22:25:00,1.4281,1.4309,1.4279,1.4302,892
2009-01-30,22:30:00,1.4303,1.4315,1.4296,1.4313,664
2009-01-30,22:35:00,1.4312,1.4346,1.4296,1.4328,1755
2009-01-30,22:40:00,1.4327,1.4335,1.4313,1.4321,854
2009-01-30,22:45:00,1.4323,1.4335,1.4318,1.4334,641
2009-01-30,22:50:00,1.4335,1.4346,1.4322,1.4326,614
2009-01-30,22:55:00,1.4328,1.4346,1.4303,1.4318,1361
2009-01-30,23:00:00,1.4317,1.4319,1.4302,1.4312,929
2009-01-30,23:05:00,1.4315,1.4327,1.4307,1.4310,675
2009-01-30,23:10:00,1.4311,1.4325,1.4302,1.4320,859
2009-01-30,23:15:00,1.4318,1.4333,1.4315,1.4326,649
2009-01-30,23:20:00,1.4326,1.4337,1.4319,1.4333,532
2009-01-30,23:25:00,1.4331,1.4343,1.4321,1.4340,1070
2009-01-30,23:30:00,1.4340,1.4340,1.4316,1.4321,711
2009-01-30,23:35:00,1.4319,1.4330,1.4297,1.4318,1491
2009-01-30,23:40:00,1.4320,1.4343,1.4308,1.4330,1084
2009-01-30,23:45:00,1.4331,1.4381,1.4329,1.4361,1670
2009-01-30,23:50:00,1.4361,1.4371,1.4355,1.4363,1415
2009-01-30,23:55:00,1.4366,1.4411,1.4360,1.4408,2837
2009-01-31,00:00:00,1.4411,1.4433,1.4398,1.4432,3149
2009-01-31,00:05:00,1.4434,1.4466,1.4431,1.4450,1940
2009-01-31,00:10:00,1.4452,1.4452,1.4412,1.4416,1313
2009-01-31,00:15:00,1.4416,1.4422,1.4388,1.4390,1609
2009-01-31,00:20:00,1.4390,1.4419,1.4387,1.4407,1186
2009-01-31,00:25:00,1.4409,1.4429,1.4361,1.4429,1359
2009-01-31,00:30:00,1.4428,1.4430,1.4396,1.4401,1045
2009-01-31,00:35:00,1.4401,1.4408,1.4395,1.4400,334
2009-01-31,00:40:00,1.4401,1.4420,1.4395,1.4405,378
2009-01-31,00:45:00,1.4403,1.4424,1.4397,1.4417,309
2009-01-31,00:50:00,1.4416,1.4430,1.4402,1.4411,821
2009-01-31,00:55:00,1.4411,1.4436,1.4396,1.4403,901
2009-01-31,01:00:00,1.4407,1.4433,1.4406,1.4417,823
2009-01-31,01:05:00,1.4416,1.4422,1.4401,1.4417,269
2009-01-31,01:10:00,1.4415,1.4417,1.4391,1.4397,300
2009-01-31,01:15:00,1.4397,1.4404,1.4393,1.4400,141
2009-01-31,01:20:00,1.4399,1.4421,1.4399,1.4415,269
2009-01-31,01:25:00,1.4413,1.4422,1.4409,1.4419,133
2009-01-31,01:30:00,1.4420,1.4420,1.4411,1.4418,301
2009-01-31,01:35:00,1.4418,1.4437,1.4418,1.4436,730
2009-01-31,01:40:00,1.4435,1.4453,1.4435,1.4445,852
2009-01-31,01:45:00,1.4444,1.4453,1.4435,1.4448,967
2009-01-31,01:50:00,1.4447,1.4455,1.4443,1.4451,874
2009-01-31,01:55:00,1.4450,1.4458,1.4444,1.4456,645
2009-01-31,02:00:00,1.4457,1.4460,1.4446,1.4450,502
2009-01-31,02:05:00,1.4452,1.4484,1.4451,1.4481,419
2009-01-31,02:10:00,1.4482,1.4493,1.4465,1.4490,665
2009-01-31,02:15:00,1.4488,1.4491,1.4472,1.4482,392
2009-01-31,02:20:00,1.4477,1.4484,1.4454,1.4459,269
2009-01-31,02:25:00,1.4459,1.4460,1.4445,1.4453,133
2009-01-31,02:30:00,1.4451,1.4457,1.4442,1.4454,194
2009-01-31,02:35:00,1.4453,1.4460,1.4443,1.4446,181
2009-01-31,02:40:00,1.4445,1.4445,1.4431,1.4438,283
2009-01-31,02:45:00,1.4439,1.4455,1.4438,1.4455,31
2009-01-31,02:50:00,1.4447,1.4449,1.4436,1.4444,131
2009-01-31,02:55:00,1.4442,1.4442,1.4429,1.4430,205
2009-01-31,03:00:00,1.4430,1.4437,1.4429,1.4431,97
2009-01-31,03:05:00,1.4433,1.4437,1.4424,1.4431,289
2009-01-31,03:10:00,1.4432,1.4436,1.4424,1.4428,146
2009-01-31,03:15:00,1.4429,1.4429,1.4417,1.4423,234
2009-01-31,03:20:00,1.4422,1.4434,1.4420,1.4434,262
2009-01-31,03:25:00,1.4435,1.4459,1.4435,1.4449,409
2009-01-31,03:30:00,1.4448,1.4455,1.4441,1.4441,147
2009-01-31,03:35:00,1.4443,1.4466,1.4443,1.4465,263
2009-01-31,03:40:00,1.4465,1.4466,1.4455,1.4465,230
2009-01-31,03:45:00,1.4463,1.4464,1.4449,1.4454,426
2009-01-31,03:50:00,1.4451,1.4452,1.4441,1.4441,248
2009-01-31,03:55:00,1.4443,1.4447,1.4437,1.4447,552
2009-01-31,04:00:00,1.4448,1.4464,1.4441,1.4460,344
2009-01-31,04:05:00,1.4460,1.4480,1.4459,1.4466,214
2009-01-31,04:10:00,1.4466,1.4468,1.4455,1.4463,135
2009-01-31,04:15:00,1.4463,1.4465,1.4443,1.4448,205
2009-01-31,04:20:00,1.4448,1.4457,1.4445,1.4445,104
2009-01-31,04:25:00,1.4445,1.4456,1.4445,1.4452,81
2009-01-31,04:30:00,1.4445,1.4447,1.4436,1.4443,138
2009-01-31,04:35:00,1.4441,1.4457,1.4441,1.4453,219
2009-01-31,04:40:00,1.4453,1.4462,1.4453,1.4462,142
2009-01-31,04:45:00,1.4458,1.4474,1.4454,1.4466,427
2009-01-31,04:50:00,1.4464,1.4478,1.4459,1.4473,313
2009-01-31,04:55:00,1.4474,1.4486,1.4468,1.4480,252
2009-01-31,05:00:00,1.4481,1.4505,1.4481,1.4504,225
2009-01-31,05:05:00,1.4501,1.4519,1.4500,1.4505,103
2009-01-31,05:10:00,1.4509,1.4510,1.4500,1.4508,33
2009-01-31,05:15:00,1.4506,1.4506,1.4494,1.4495,25
2009-01-31,05:20:00,1.4500,1.4500,1.4490,1.4490,11
2009-01-31,05:25:00,1.4489,1.4508,1.4489,1.4508,75
2009-01-31,05:30:00,1.4500,1.4513,1.4499,1.4503,35
2009-01-31,05:35:00,1.4499,1.4509,1.4499,1.4509,11
2009-01-31,05:40:00,1.4507,1.4509,1.4500,1.4509,10
2009-01-31,05:45:00,1.4505,1.4506,1.4503,1.4503,105
2009-01-31,05:50:00,1.4511,1.4527,1.4508,1.4521,261
2009-01-31,05:55:00,1.4522,1.4536,1.4519,1.4530,47
2009-01-31,06:00:00,1.4443,1.4443,1.4443,1.4443,1
2009-02-02,05:00:00,1.4471,1.4473,1.4468,1.4468,26
2009-02-02,05:05:00,1.4469,1.4477,1.4469,1.4470,40
2009-02-02,05:10:00,1.4477,1.4477,1.4477,1.4477,2
2009-02-02,05:15:00,1.4470,1.4470,1.4461,1.4461,10
2009-02-02,05:25:00,1.4460,1.4475,1.4460,1.4475,3
2009-02-02,05:35:00,1.4462,1.4462,1.4461,1.4461,4
2009-02-02,05:40:00,1.4456,1.4456,1.4437,1.4446,51
2009-02-02,05:45:00,1.4450,1.4456,1.4439,1.4445,125
2009-02-02,05:50:00,1.4444,1.4461,1.4444,1.4457,28
2009-02-02,05:55:00,1.4465,1.4465,1.4460,1.4464,3
2009-02-02,06:00:00,1.4460,1.4464,1.4460,1.4464,6
2009-02-02,06:05:00,1.4462,1.4477,1.4461,1.4461,36
2009-02-02,06:10:00,1.4468,1.4468,1.4467,1.4467,2
2009-02-02,06:15:00,1.4467,1.4467,1.4464,1.4464,5
2009-02-02,06:20:00,1.4466,1.4475,1.4466,1.4475,27
2009-02-02,06:25:00,1.4476,1.4476,1.4466,1.4466,16
2009-02-02,06:30:00,1.4468,1.4468,1.4468,1.4468,1
2009-02-02,06:35:00,1.4470,1.4475,1.4470,1.4475,2
2009-02-02,06:40:00,1.4476,1.4479,1.4466,1.4466,33
2009-02-02,06:45:00,1.4455,1.4455,1.4436,1.4440,35
2009-02-02,06:50:00,1.4436,1.4437,1.4429,1.4433,18
2009-02-02,06:55:00,1.4427,1.4427,1.4418,1.4418,11
2009-02-02,07:00:00,1.4421,1.4431,1.4421,1.4423,13
2009-02-02,07:05:00,1.4421,1.4446,1.4421,1.4446,28
2009-02-02,07:10:00,1.4448,1.4467,1.4446,1.4457,48
2009-02-02,07:15:00,1.4463,1.4470,1.4450,1.4461,94
2009-02-02,07:20:00,1.4461,1.4468,1.4443,1.4463,85
2009-02-02,07:25:00,1.4460,1.4463,1.4446,1.4454,44
2009-02-02,07:30:00,1.4454,1.4455,1.4432,1.4441,90
2009-02-02,07:35:00,1.4442,1.4463,1.4425,1.4425,313
2009-02-02,07:40:00,1.4429,1.4430,1.4410,1.4418,102
2009-02-02,07:45:00,1.4421,1.4421,1.4396,1.4406,256
2009-02-02,07:50:00,1.4406,1.4406,1.4368,1.4382,133
2009-02-02,07:55:00,1.4380,1.4384,1.4374,1.4377,97
2009-02-02,08:00:00,1.4380,1.4410,1.4376,1.4405,230
2009-02-02,08:05:00,1.4406,1.4417,1.4402,1.4403,124
2009-02-02,08:10:00,1.4400,1.4403,1.4394,1.4395,35
2009-02-02,08:15:00,1.4394,1.4399,1.4378,1.4379,96
2009-02-02,08:20:00,1.4381,1.4392,1.4370,1.4388,125
2009-02-02,08:25:00,1.4389,1.4411,1.4385,1.4409,122
2009-02-02,08:30:00,1.4404,1.4404,1.4395,1.4395,27
2009-02-02,08:35:00,1.4392,1.4402,1.4392,1.4402,35
2009-02-02,08:40:00,1.4402,1.4402,1.4393,1.4393,38
2009-02-02,08:45:00,1.4394,1.4394,1.4386,1.4388,21
2009-02-02,08:50:00,1.4391,1.4431,1.4390,1.4429,224
2009-02-02,08:55:00,1.4430,1.4432,1.4406,1.4411,113
2009-02-02,09:00:00,1.4412,1.4413,1.4402,1.4407,54
2009-02-02,09:05:00,1.4409,1.4415,1.4409,1.4414,20
2009-02-02,09:10:00,1.4412,1.4415,1.4407,1.4408,27
2009-02-02,09:15:00,1.4407,1.4407,1.4388,1.4393,72
2009-02-02,09:20:00,1.4391,1.4391,1.4375,1.4375,40
2009-02-02,09:25:00,1.4379,1.4384,1.4373,1.4373,48
2009-02-02,09:30:00,1.4372,1.4383,1.4372,1.4381,20
2009-02-02,09:35:00,1.4380,1.4387,1.4377,1.4387,121
2009-02-02,09:40:00,1.4387,1.4391,1.4384,1.4391,160
2009-02-02,09:45:00,1.4390,1.4395,1.4389,1.4392,15
2009-02-02,09:50:00,1.4386,1.4392,1.4386,1.4392,27
2009-02-02,09:55:00,1.4387,1.4387,1.4378,1.4379,45
2009-02-02,10:00:00,1.4378,1.4378,1.4372,1.4375,11
2009-02-02,10:05:00,1.4378,1.4388,1.4378,1.4387,21
2009-02-02,10:10:00,1.4385,1.4393,1.4377,1.4387,77
2009-02-02,10:15:00,1.4391,1.4391,1.4377,1.4378,9
2009-02-02,10:20:00,1.4375,1.4376,1.4364,1.4370,33
2009-02-02,10:25:00,1.4364,1.4368,1.4360,1.4361,32
2009-02-02,10:30:00,1.4358,1.4365,1.4358,1.4363,35
2009-02-02,10:35:00,1.4363,1.4370,1.4362,1.4363,38
2009-02-02,10:40:00,1.4362,1.4378,1.4358,1.4376,41
2009-02-02,10:45:00,1.4379,1.4380,1.4371,1.4371,11
2009-02-02,10:50:00,1.4371,1.4371,1.4355,1.4359,25
2009-02-02,10:55:00,1.4362,1.4363,1.4355,1.4358,50
2009-02-02,11:00:00,1.4360,1.4361,1.4356,1.4356,35
2009-02-02,11:05:00,1.4357,1.4369,1.4357,1.4369,10
2009-02-02,11:10:00,1.4369,1.4369,1.4360,1.4365,26
2009-02-02,11:15:00,1.4366,1.4366,1.4360,1.4360,24
2009-02-02,11:20:00,1.4362,1.4365,1.4360,1.4360,34
2009-02-02,11:25:00,1.4360,1.4360,1.4359,1.4360,3
2009-02-02,11:30:00,1.4358,1.4363,1.4355,1.4361,36
2009-02-02,11:35:00,1.4363,1.4375,1.4355,1.4359,57
2009-02-02,11:40:00,1.4356,1.4359,1.4354,1.4357,50
2009-02-02,11:45:00,1.4358,1.4360,1.4355,1.4357,28
2009-02-02,11:50:00,1.4359,1.4364,1.4353,1.4353,25
2009-02-02,11:55:00,1.4355,1.4356,1.4344,1.4344,62
2009-02-02,12:00:00,1.4344,1.4355,1.4340,1.4355,36
2009-02-02,12:05:00,1.4359,1.4359,1.4346,1.4348,30
2009-02-02,12:10:00,1.4348,1.4353,1.4346,1.4350,25
2009-02-02,12:15:00,1.4347,1.4357,1.4347,1.4356,8
2009-02-02,12:20:00,1.4356,1.4356,1.4356,1.4356,2
2009-02-02,12:25:00,1.4352,1.4352,1.4346,1.4346,20
2009-02-02,12:30:00,1.4345,1.4347,1.4339,1.4345,11
2009-02-02,12:35:00,1.4346,1.4350,1.4346,1.4350,7
2009-02-02,12:40:00,1.4352,1.4356,1.4348,1.4355,11
2009-02-02,12:45:00,1.4357,1.4366,1.4357,1.4366,58
2009-02-02,12:50:00,1.4366,1.4368,1.4362,1.4368,20
2009-02-02,12:55:00,1.4370,1.4381,1.4370,1.4373,57
2009-02-02,13:00:00,1.4369,1.4376,1.4369,1.4372,8
2009-02-02,13:05:00,1.4369,1.4369,1.4363,1.4363,9
2009-02-02,13:10:00,1.4365,1.4373,1.4362,1.4372,15
2009-02-02,13:15:00,1.4374,1.4397,1.4372,1.4391,64
2009-02-02,13:20:00,1.4391,1.4393,1.4389,1.4393,18
2009-02-02,13:25:00,1.4388,1.4397,1.4386,1.4390,22
2009-02-02,13:30:00,1.4397,1.4417,1.4397,1.4405,85
2009-02-02,13:35:00,1.4404,1.4406,1.4395,1.4403,37
2009-02-02,13:40:00,1.4407,1.4413,1.4400,1.4412,19
2009-02-02,13:45:00,1.4411,1.4411,1.4405,1.4407,16
2009-02-02,13:50:00,1.4407,1.4408,1.4407,1.4408,5
2009-02-02,13:55:00,1.4406,1.4406,1.4399,1.4399,8
2009-02-02,14:00:00,1.4400,1.4402,1.4391,1.4391,27
2009-02-02,14:05:00,1.4385,1.4385,1.4371,1.4373,56
2009-02-02,14:10:00,1.4375,1.4375,1.4361,1.4363,17
2009-02-02,14:15:00,1.4369,1.4376,1.4364,1.4364,36
2009-02-02,14:20:00,1.4362,1.4367,1.4359,1.4367,25
2009-02-02,14:25:00,1.4368,1.4372,1.4365,1.4372,15
2009-02-02,14:30:00,1.4377,1.4385,1.4375,1.4375,29
2009-02-02,14:35:00,1.4373,1.4376,1.4370,1.4371,34
2009-02-02,14:40:00,1.4367,1.4371,1.4360,1.4365,29
2009-02-02,14:45:00,1.4365,1.4369,1.4348,1.4348,28
2009-02-02,14:50:00,1.4350,1.4353,1.4331,1.4333,93
2009-02-02,14:55:00,1.4338,1.4340,1.4317,1.4321,190
2009-02-02,15:00:00,1.4321,1.4328,1.4310,1.4315,275
2009-02-02,15:05:00,1.4316,1.4338,1.4314,1.4336,115
2009-02-02,15:10:00,1.4334,1.4335,1.4317,1.4318,58
2009-02-02,15:15:00,1.4315,1.4321,1.4301,1.4307,191
2009-02-02,15:20:00,1.4304,1.4306,1.4291,1.4306,167
2009-02-02,15:25:00,1.4305,1.4318,1.4302,1.4311,95
2009-02-02,15:30:00,1.4311,1.4323,1.4306,1.4322,155
2009-02-02,15:35:00,1.4321,1.4321,1.4315,1.4319,231
2009-02-02,15:40:00,1.4316,1.4319,1.4304,1.4305,163
2009-02-02,15:45:00,1.4305,1.4305,1.4296,1.4301,210
2009-02-02,15:50:00,1.4301,1.4307,1.4301,1.4303,58
2009-02-02,15:55:00,1.4304,1.4304,1.4276,1.4276,261
2009-02-02,16:00:00,1.4277,1.4278,1.4253,1.4259,701
2009-02-02,16:05:00,1.4260,1.4266,1.4257,1.4262,212
2009-02-02,16:10:00,1.4264,1.4273,1.4229,1.4242,802
2009-02-02,16:15:00,1.4242,1.4243,1.4237,1.4239,166
2009-02-02,16:20:00,1.4238,1.4242,1.4237,1.4241,184
2009-02-02,16:25:00,1.4242,1.4276,1.4242,1.4266,502
2009-02-02,16:30:00,1.4265,1.4269,1.4246,1.4247,173
2009-02-02,16:35:00,1.4247,1.4247,1.4225,1.4235,194
2009-02-02,16:40:00,1.4233,1.4246,1.4227,1.4240,213
2009-02-02,16:45:00,1.4244,1.4256,1.4233,1.4239,220
2009-02-02,16:50:00,1.4241,1.4251,1.4224,1.4251,348
2009-02-02,16:55:00,1.4251,1.4285,1.4239,1.4279,531
2009-02-02,17:00:00,1.4282,1.4282,1.4239,1.4245,446
2009-02-02,17:05:00,1.4245,1.4247,1.4218,1.4219,139
2009-02-02,17:10:00,1.4222,1.4244,1.4221,1.4236,450
2009-02-02,17:15:00,1.4238,1.4240,1.4212,1.4230,601
2009-02-02,17:20:00,1.4229,1.4231,1.4214,1.4214,279
2009-02-02,17:25:00,1.4214,1.4239,1.4213,1.4238,295
2009-02-02,17:30:00,1.4238,1.4251,1.4197,1.4199,865
2009-02-02,17:35:00,1.4199,1.4212,1.4199,1.4210,162
2009-02-02,17:40:00,1.4212,1.4214,1.4188,1.4188,437
2009-02-02,17:45:00,1.4190,1.4198,1.4189,1.4194,334
2009-02-02,17:50:00,1.4194,1.4195,1.4177,1.4189,474
2009-02-02,17:55:00,1.4189,1.4195,1.4181,1.4186,382
2009-02-02,18:00:00,1.4186,1.4192,1.4182,1.4192,177
2009-02-02,18:05:00,1.4193,1.4216,1.4190,1.4216,339
2009-02-02,18:10:00,1.4217,1.4232,1.4215,1.4217,417
2009-02-02,18:15:00,1.4218,1.4236,1.4215,1.4229,486
2009-02-02,18:20:00,1.4228,1.4241,1.4227,1.4233,236
2009-02-02,18:25:00,1.4229,1.4234,1.4213,1.4233,364
2009-02-02,18:30:00,1.4231,1.4233,1.4193,1.4214,531
2009-02-02,18:35:00,1.4213,1.4226,1.4212,1.4214,147
2009-02-02,18:40:00,1.4214,1.4215,1.4202,1.4206,374
2009-02-02,18:45:00,1.4205,1.4227,1.4202,1.4225,536
2009-02-02,18:50:00,1.4225,1.4243,1.4219,1.4236,368
2009-02-02,18:55:00,1.4234,1.4239,1.4222,1.4226,99
2009-02-02,19:00:00,1.4225,1.4226,1.4221,1.4223,161
2009-02-02,19:05:00,1.4223,1.4227,1.4203,1.4221,468
2009-02-02,19:10:00,1.4222,1.4224,1.4207,1.4210,251
2009-02-02,19:15:00,1.4210,1.4227,1.4210,1.4215,264
2009-02-02,19:20:00,1.4216,1.4223,1.4213,1.4218,199
2009-02-02,19:25:00,1.4220,1.4235,1.4218,1.4228,161
2009-02-02,19:30:00,1.4231,1.4237,1.4221,1.4225,169
2009-02-02,19:35:00,1.4225,1.4226,1.4178,1.4182,983
2009-02-02,19:40:00,1.4184,1.4189,1.4158,1.4168,549
2009-02-02,19:45:00,1.4167,1.4171,1.4150,1.4159,1156
2009-02-02,19:50:00,1.4159,1.4161,1.4146,1.4157,541
2009-02-02,19:55:00,1.4156,1.4160,1.4119,1.4123,1343
2009-02-02,20:00:00,1.4124,1.4136,1.4105,1.4109,1820
2009-02-02,20:05:00,1.4109,1.4123,1.4090,1.4100,820
2009-02-02,20:10:00,1.4099,1.4105,1.4088,1.4098,628
2009-02-02,20:15:00,1.4097,1.4097,1.4062,1.4071,1064
2009-02-02,20:20:00,1.4070,1.4087,1.4070,1.4076,329
2009-02-02,20:25:00,1.4076,1.4079,1.4044,1.4050,874
2009-02-02,20:30:00,1.4050,1.4073,1.4050,1.4070,601
2009-02-02,20:35:00,1.4072,1.4093,1.4070,1.4091,424
2009-02-02,20:40:00,1.4091,1.4091,1.4064,1.4072,194
2009-02-02,20:45:00,1.4074,1.4077,1.4069,1.4073,236
2009-02-02,20:50:00,1.4073,1.4092,1.4073,1.4090,258
2009-02-02,20:55:00,1.4090,1.4093,1.4071,1.4091,507
2009-02-02,21:00:00,1.4094,1.4124,1.4094,1.4124,737
2009-02-02,21:05:00,1.4123,1.4131,1.4114,1.4131,810
2009-02-02,21:10:00,1.4129,1.4133,1.4118,1.4120,499
2009-02-02,21:15:00,1.4118,1.4123,1.4074,1.4087,1151
2009-02-02,21:20:00,1.4086,1.4114,1.4085,1.4112,760
2009-02-02,21:25:00,1.4113,1.4115,1.4096,1.4103,470
2009-02-02,21:30:00,1.4099,1.4120,1.4099,1.4115,421
2009-02-02,21:35:00,1.4115,1.4119,1.4108,1.4119,270
2009-02-02,21:40:00,1.4119,1.4120,1.4103,1.4104,321
2009-02-02,21:45:00,1.4104,1.4106,1.4070,1.4079,1094
2009-02-02,21:50:00,1.4080,1.4109,1.4072,1.4109,775
2009-02-02,21:55:00,1.4110,1.4118,1.4102,1.4108,276
2009-02-02,22:00:00,1.4107,1.4118,1.4106,1.4117,347
2009-02-02,22:05:00,1.4116,1.4116,1.4107,1.4115,126
2009-02-02,22:10:00,1.4115,1.4115,1.4105,1.4112,207
2009-02-02,22:15:00,1.4113,1.4119,1.4109,1.4116,316
2009-02-02,22:20:00,1.4118,1.4122,1.4105,1.4121,412
2009-02-02,22:25:00,1.4121,1.4151,1.4120,1.4142,713
2009-02-02,22:30:00,1.4143,1.4148,1.4137,1.4142,465
2009-02-02,22:35:00,1.4142,1.4164,1.4141,1.4158,964
2009-02-02,22:40:00,1.4158,1.4164,1.4141,1.4143,798
2009-02-02,22:45:00,1.4142,1.4158,1.4136,1.4144,770
2009-02-02,22:50:00,1.4145,1.4148,1.4125,1.4129,444
2009-02-02,22:55:00,1.4129,1.4140,1.4124,1.4137,428
2009-02-02,23:00:00,1.4137,1.4155,1.4128,1.4146,671
2009-02-02,23:05:00,1.4146,1.4209,1.4136,1.4193,1211
2009-02-02,23:10:00,1.4193,1.4202,1.4180,1.4197,976
2009-02-02,23:15:00,1.4195,1.4216,1.4193,1.4207,1144
2009-02-02,23:20:00,1.4206,1.4221,1.4201,1.4204,556
2009-02-02,23:25:00,1.4204,1.4215,1.4192,1.4197,745
2009-02-02,23:30:00,1.4197,1.4200,1.4177,1.4185,965
2009-02-02,23:35:00,1.4183,1.4196,1.4177,1.4180,683
2009-02-02,23:40:00,1.4181,1.4189,1.4152,1.4154,422
2009-02-02,23:45:00,1.4153,1.4162,1.4149,1.4153,422
2009-02-02,23:50:00,1.4153,1.4164,1.4150,1.4153,628
2009-02-02,23:55:00,1.4152,1.4166,1.4149,1.4157,571
2009-02-03,00:00:00,1.4156,1.4172,1.4156,1.4172,256
2009-02-03,00:05:00,1.4175,1.4186,1.4152,1.4152,504
2009-02-03,00:10:00,1.4154,1.4191,1.4154,1.4191,422
2009-02-03,00:15:00,1.4190,1.4195,1.4172,1.4183,829
2009-02-03,00:20:00,1.4186,1.4190,1.4168,1.4175,368
2009-02-03,00:25:00,1.4175,1.4184,1.4174,1.4176,219
2009-02-03,00:30:00,1.4175,1.4183,1.4174,1.4180,161
2009-02-03,00:35:00,1.4180,1.4184,1.4167,1.4171,403
2009-02-03,00:40:00,1.4172,1.4176,1.4161,1.4174,287
2009-02-03,00:45:00,1.4173,1.4198,1.4170,1.4190,516
2009-02-03,00:50:00,1.4189,1.4212,1.4187,1.4211,574
2009-02-03,00:55:00,1.4210,1.4225,1.4206,1.4221,562
2009-02-03,01:00:00,1.4221,1.4241,1.4218,1.4222,1334
2009-02-03,01:05:00,1.4220,1.4224,1.4204,1.4208,386
2009-02-03,01:10:00,1.4211,1.4212,1.4202,1.4205,116
2009-02-03,01:15:00,1.4205,1.4219,1.4201,1.4216,141
2009-02-03,01:20:00,1.4217,1.4222,1.4211,1.4220,79
2009-02-03,01:25:00,1.4222,1.4236,1.4219,1.4235,234
2009-02-03,01:30:00,1.4236,1.4278,1.4227,1.4270,1209
2009-02-03,01:35:00,1.4271,1.4285,1.4270,1.4285,722
2009-02-03,01:40:00,1.4286,1.4294,1.4261,1.4276,516
2009-02-03,01:45:00,1.4278,1.4290,1.4277,1.4279,197
2009-02-03,01:50:00,1.4279,1.4281,1.4271,1.4272,174
2009-02-03,01:55:00,1.4272,1.4280,1.4251,1.4251,371
2009-02-03,02:00:00,1.4254,1.4275,1.4244,1.4266,392
2009-02-03,02:05:00,1.4263,1.4271,1.4257,1.4261,138
2009-02-03,02:10:00,1.4260,1.4270,1.4255,1.4261,90
2009-02-03,02:15:00,1.4262,1.4272,1.4254,1.4265,101
2009-02-03,02:20:00,1.4266,1.4269,1.4258,1.4260,86
2009-02-03,02:25:00,1.4258,1.4261,1.4246,1.4253,89
2009-02-03,02:30:00,1.4252,1.4268,1.4246,1.4255,169
2009-02-03,02:35:00,1.4258,1.4274,1.4258,1.4271,113
2009-02-03,02:40:00,1.4273,1.4280,1.4269,1.4276,209
2009-02-03,02:45:00,1.4275,1.4277,1.4249,1.4253,264
2009-02-03,02:50:00,1.4252,1.4253,1.4223,1.4225,510
2009-02-03,02:55:00,1.4226,1.4243,1.4226,1.4236,296
2009-02-03,03:00:00,1.4235,1.4252,1.4234,1.4247,279
2009-02-03,03:05:00,1.4247,1.4263,1.4247,1.4258,146
2009-02-03,03:10:00,1.4259,1.4278,1.4259,1.4270,222
2009-02-03,03:15:00,1.4271,1.4272,1.4260,1.4268,280
2009-02-03,03:20:00,1.4269,1.4278,1.4244,1.4256,209
2009-02-03,03:25:00,1.4256,1.4263,1.4252,1.4263,653
2009-02-03,03:30:00,1.4260,1.4265,1.4256,1.4260,131
2009-02-03,03:35:00,1.4261,1.4264,1.4254,1.4254,82
2009-02-03,03:40:00,1.4255,1.4265,1.4252,1.4263,78
2009-02-03,03:45:00,1.4263,1.4268,1.4253,1.4255,192
2009-02-03,03:50:00,1.4258,1.4269,1.4254,1.4267,157
2009-02-03,03:55:00,1.4268,1.4268,1.4261,1.4265,181
2009-02-03,04:00:00,1.4262,1.4265,1.4248,1.4258,136
2009-02-03,04:05:00,1.4260,1.4265,1.4258,1.4260,110
2009-02-03,04:10:00,1.4263,1.4267,1.4257,1.4267,98
2009-02-03,04:15:00,1.4262,1.4266,1.4256,1.4259,81
2009-02-03,04:20:00,1.4258,1.4267,1.4257,1.4259,84
2009-02-03,04:25:00,1.4260,1.4264,1.4256,1.4257,52
2009-02-03,04:30:00,1.4258,1.4264,1.4258,1.4264,79
2009-02-03,04:35:00,1.4264,1.4270,1.4261,1.4265,113
2009-02-03,04:40:00,1.4266,1.4292,1.4261,1.4281,340
2009-02-03,04:45:00,1.4281,1.4281,1.4262,1.4262,44
2009-02-03,04:50:00,1.4266,1.4273,1.4266,1.4273,52
2009-02-03,04:55:00,1.4271,1.4285,1.4270,1.4275,76
2009-02-03,05:00:00,1.4274,1.4274,1.4264,1.4269,21
2009-02-03,05:05:00,1.4268,1.4270,1.4267,1.4267,23
2009-02-03,05:10:00,1.4269,1.4271,1.4267,1.4271,8
2009-02-03,05:15:00,1.4271,1.4278,1.4271,1.4276,8
2009-02-03,05:20:00,1.4276,1.4277,1.4271,1.4276,49
2009-02-03,05:25:00,1.4278,1.4278,1.4274,1.4275,15
2009-02-03,05:30:00,1.4270,1.4270,1.4263,1.4263,4
2009-02-03,05:35:00,1.4265,1.4267,1.4265,1.4267,2
2009-02-03,05:45:00,1.4265,1.4272,1.4265,1.4272,15
2009-02-03,05:50:00,1.4273,1.4273,1.4273,1.4273,1
2009-02-03,05:55:00,1.4272,1.4273,1.4268,1.4268,8
2009-02-03,06:00:00,1.4265,1.4265,1.4265,1.4265,1
2009-02-03,07:00:00,1.4237,1.4237,1.4220,1.4226,43
2009-02-03,07:05:00,1.4222,1.4223,1.4216,1.4216,11
2009-02-03,07:10:00,1.4216,1.4222,1.4213,1.4222,133
2009-02-03,07:15:00,1.4222,1.4225,1.4218,1.4224,24
2009-02-03,07:20:00,1.4220,1.4223,1.4200,1.4200,79
2009-02-03,07:25:00,1.4208,1.4212,1.4201,1.4208,33
2009-02-03,07:30:00,1.4206,1.4225,1.4204,1.4225,27
2009-02-03,07:35:00,1.4221,1.4225,1.4218,1.4225,19
2009-02-03,07:40:00,1.4225,1.4227,1.4213,1.4213,25
2009-02-03,07:45:00,1.4216,1.4216,1.4209,1.4212,43
2009-02-03,07:50:00,1.4212,1.4212,1.4203,1.4205,153
2009-02-03,07:55:00,1.4203,1.4204,1.4196,1.4196,54
2009-02-03,08:00:00,1.4200,1.4212,1.4199,1.4199,103
2009-02-03,08:05:00,1.4195,1.4209,1.4193,1.4209,49
2009-02-03,08:10:00,1.4204,1.4213,1.4204,1.4209,32
2009-02-03,08:15:00,1.4207,1.4207,1.4204,1.4206,4
2009-02-03,08:20:00,1.4210,1.4230,1.4210,1.4222,42
2009-02-03,08:25:00,1.4224,1.4225,1.4219,1.4219,10
2009-02-03,08:30:00,1.4219,1.4232,1.4219,1.4230,13
2009-02-03,08:35:00,1.4227,1.4230,1.4221,1.4228,36
2009-02-03,08:40:00,1.4225,1.4232,1.4225,1.4230,21
2009-02-03,08:45:00,1.4229,1.4229,1.4224,1.4228,18
2009-02-03,08:50:00,1.4229,1.4229,1.4227,1.4227,2
2009-02-03,08:55:00,1.4223,1.4223,1.4209,1.4209,65
2009-02-03,09:00:00,1.4205,1.4215,1.4205,1.4215,9
2009-02-03,09:05:00,1.4215,1.4225,1.4215,1.4224,36
2009-02-03,09:10:00,1.4221,1.4234,1.4221,1.4231,72
2009-02-03,09:15:00,1.4233,1.4243,1.4230,1.4237,99
2009-02-03,09:20:00,1.4239,1.4253,1.4234,1.4239,69
2009-02-03,09:25:00,1.4240,1.4252,1.4239,1.4248,80
2009-02-03,09:30:00,1.4245,1.4248,1.4234,1.4234,145
2009-02-03,09:35:00,1.4232,1.4236,1.4229,1.4234,19
2009-02-03,09:40:00,1.4237,1.4237,1.4232,1.4232,6
2009-02-03,09:45:00,1.4231,1.4234,1.4217,1.4226,77
2009-02-03,09:50:00,1.4224,1.4224,1.4219,1.4219,13
2009-02-03,09:55:00,1.4222,1.4222,1.4216,1.4218,11
2009-02-03,10:00:00,1.4215,1.4217,1.4209,1.4209,43
2009-02-03,10:05:00,1.4206,1.4206,1.4180,1.4183,126
2009-02-03,10:10:00,1.4185,1.4206,1.4185,1.4205,129
2009-02-03,10:15:00,1.4202,1.4239,1.4201,1.4238,210
2009-02-03,10:20:00,1.4240,1.4253,1.4216,1.4226,188
2009-02-03,10:25:00,1.4223,1.4231,1.4218,1.4230,33
2009-02-03,10:30:00,1.4232,1.4236,1.4212,1.4212,57
2009-02-03,10:35:00,1.4212,1.4214,1.4204,1.4206,88
2009-02-03,10:40:00,1.4207,1.4227,1.4206,1.4219,83
2009-02-03,10:45:00,1.4219,1.4231,1.4217,1.4220,37
2009-02-03,10:50:00,1.4215,1.4215,1.4209,1.4209,24
2009-02-03,10:55:00,1.4207,1.4213,1.4202,1.4213,22
2009-02-03,11:00:00,1.4212,1.4214,1.4210,1.4214,11
2009-02-03,11:05:00,1.4219,1.4220,1.4219,1.4220,3
2009-02-03,11:10:00,1.4221,1.4225,1.4214,1.4214,26
2009-02-03,11:15:00,1.4212,1.4220,1.4212,1.4220,4
2009-02-03,11:20:00,1.4219,1.4220,1.4213,1.4215,24
2009-02-03,11:25:00,1.4216,1.4216,1.4211,1.4214,15
2009-02-03,11:30:00,1.4218,1.4245,1.4215,1.4234,101
2009-02-03,11:35:00,1.4233,1.4237,1.4229,1.4237,34
2009-02-03,11:40:00,1.4238,1.4250,1.4235,1.4250,7
2009-02-03,11:45:00,1.4252,1.4258,1.4239,1.4251,310
2009-02-03,11:50:00,1.4251,1.4265,1.4249,1.4250,58
2009-02-03,11:55:00,1.4251,1.4269,1.4251,1.4266,188
2009-02-03,12:00:00,1.4265,1.4268,1.4234,1.4246,242
2009-02-03,12:05:00,1.4249,1.4251,1.4241,1.4244,46
2009-02-03,12:10:00,1.4240,1.4243,1.4201,1.4201,414
2009-02-03,12:15:00,1.4207,1.4223,1.4205,1.4219,86
2009-02-03,12:20:00,1.4218,1.4224,1.4218,1.4221,10
2009-02-03,12:25:00,1.4218,1.4220,1.4215,1.4219,23
2009-02-03,12:30:00,1.4219,1.4246,1.4219,1.4238,48
2009-02-03,12:35:00,1.4233,1.4238,1.4228,1.4235,18
2009-02-03,12:40:00,1.4231,1.4236,1.4231,1.4233,38
2009-02-03,12:45:00,1.4236,1.4238,1.4233,1.4235,12
2009-02-03,12:50:00,1.4234,1.4237,1.4224,1.4224,11
2009-02-03,12:55:00,1.4229,1.4234,1.4229,1.4234,4
2009-02-03,13:00:00,1.4235,1.4237,1.4233,1.4234,25
2009-02-03,13:05:00,1.4234,1.4234,1.4232,1.4233,4
2009-02-03,13:10:00,1.4233,1.4239,1.4232,1.4239,20
2009-02-03,13:15:00,1.4238,1.4238,1.4237,1.4237,5
2009-02-03,13:20:00,1.4235,1.4235,1.4234,1.4234,6
2009-02-03,13:25:00,1.4230,1.4235,1.4212,1.4219,101
2009-02-03,13:30:00,1.4220,1.4225,1.4194,1.4196,60
2009-02-03,13:35:00,1.4195,1.4203,1.4195,1.4196,28
2009-02-03,13:40:00,1.4196,1.4210,1.4194,1.4206,34
2009-02-03,13:45:00,1.4199,1.4199,1.4186,1.4192,33
2009-02-03,13:50:00,1.4194,1.4198,1.4178,1.4180,165
2009-02-03,13:55:00,1.4179,1.4187,1.4168,1.4185,45
2009-02-03,14:00:00,1.4186,1.4203,1.4182,1.4197,80
2009-02-03,14:05:00,1.4195,1.4197,1.4195,1.4197,9
2009-02-03,14:10:00,1.4199,1.4199,1.4193,1.4195,13
2009-02-03,14:15:00,1.4195,1.4198,1.4195,1.4196,3
2009-02-03,14:20:00,1.4197,1.4198,1.4193,1.4193,6
2009-02-03,14:25:00,1.4194,1.4196,1.4193,1.4196,8
2009-02-03,14:30:00,1.4196,1.4196,1.4178,1.4193,32
2009-02-03,14:35:00,1.4182,1.4192,1.4166,1.4166,71
2009-02-03,14:40:00,1.4166,1.4187,1.4166,1.4183,46
2009-02-03,14:45:00,1.4180,1.4188,1.4178,1.4185,48
2009-02-03,14:50:00,1.4179,1.4179,1.4167,1.4170,55
2009-02-03,14:55:00,1.4172,1.4180,1.4167,1.4167,55
2009-02-03,15:00:00,1.4166,1.4180,1.4162,1.4166,58
2009-02-03,15:05:00,1.4164,1.4191,1.4163,1.4191,45
2009-02-03,15:10:00,1.4191,1.4203,1.4183,1.4184,156
2009-02-03,15:15:00,1.4190,1.4190,1.4171,1.4177,20
2009-02-03,15:20:00,1.4178,1.4185,1.4174,1.4185,34
2009-02-03,15:25:00,1.4181,1.4187,1.4180,1.4183,63
2009-02-03,15:30:00,1.4180,1.4197,1.4174,1.4197,37
2009-02-03,15:35:00,1.4199,1.4202,1.4182,1.4187,67
2009-02-03,15:40:00,1.4195,1.4199,1.4194,1.4195,21
2009-02-03,15:45:00,1.4197,1.4231,1.4197,1.4229,159
2009-02-03,15:50:00,1.4227,1.4243,1.4227,1.4239,102
2009-02-03,15:55:00,1.4241,1.4256,1.4241,1.4245,210
2009-02-03,16:00:00,1.4244,1.4246,1.4229,1.4233,259
2009-02-03,16:05:00,1.4232,1.4265,1.4232,1.4249,228
2009-02-03,16:10:00,1.4249,1.4267,1.4248,1.4262,160
2009-02-03,16:15:00,1.4262,1.4263,1.4253,1.4253,86
2009-02-03,16:20:00,1.4254,1.4254,1.4234,1.4248,639
2009-02-03,16:25:00,1.4246,1.4249,1.4243,1.4247,78
2009-02-03,16:30:00,1.4245,1.4251,1.4242,1.4249,99
2009-02-03,16:35:00,1.4247,1.4261,1.4245,1.4261,160
2009-02-03,16:40:00,1.4261,1.4264,1.4251,1.4259,284
2009-02-03,16:45:00,1.4259,1.4264,1.4252,1.4260,204
2009-02-03,16:50:00,1.4261,1.4261,1.4220,1.4226,150
2009-02-03,16:55:00,1.4227,1.4248,1.4227,1.4248,87
2009-02-03,17:00:00,1.4247,1.4249,1.4237,1.4241,29
2009-02-03,17:05:00,1.4241,1.4241,1.4226,1.4227,92
2009-02-03,17:10:00,1.4228,1.4228,1.4212,1.4215,499
2009-02-03,17:15:00,1.4213,1.4229,1.4209,1.4229,256
2009-02-03,17:20:00,1.4229,1.4236,1.4216,1.4217,137
2009-02-03,17:25:00,1.4218,1.4218,1.4206,1.4217,232
2009-02-03,17:30:00,1.4216,1.4222,1.4197,1.4201,295
2009-02-03,17:35:00,1.4201,1.4203,1.4193,1.4200,124
2009-02-03,17:40:00,1.4200,1.4218,1.4200,1.4215,123
2009-02-03,17:45:00,1.4217,1.4221,1.4210,1.4219,74
2009-02-03,17:50:00,1.4223,1.4223,1.4198,1.4202,167
2009-02-03,17:55:00,1.4203,1.4210,1.4199,1.4204,120
2009-02-03,18:00:00,1.4205,1.4208,1.4179,1.4180,200
2009-02-03,18:05:00,1.4180,1.4184,1.4165,1.4172,243
2009-02-03,18:10:00,1.4170,1.4173,1.4149,1.4159,687
2009-02-03,18:15:00,1.4159,1.4175,1.4157,1.4169,311
2009-02-03,18:20:00,1.4170,1.4175,1.4168,1.4171,107
2009-02-03,18:25:00,1.4171,1.4176,1.4156,1.4171,504
2009-02-03,18:30:00,1.4168,1.4177,1.4162,1.4170,234
2009-02-03,18:35:00,1.4168,1.4172,1.4168,1.4172,49
2009-02-03,18:40:00,1.4173,1.4191,1.4173,1.4188,118
2009-02-03,18:45:00,1.4188,1.4198,1.4183,1.4189,505
2009-02-03,18:50:00,1.4191,1.4195,1.4171,1.4175,270
2009-02-03,18:55:00,1.4174,1.4208,1.4174,1.4201,261
2009-02-03,19:00:00,1.4202,1.4203,1.4194,1.4196,583
2009-02-03,19:05:00,1.4194,1.4195,1.4179,1.4182,50
2009-02-03,19:10:00,1.4182,1.4188,1.4172,1.4186,157
2009-02-03,19:15:00,1.4192,1.4223,1.4190,1.4221,383
2009-02-03,19:20:00,1.4223,1.4234,1.4209,1.4211,331
2009-02-03,19:25:00,1.4212,1.4230,1.4208,1.4213,168
2009-02-03,19:30:00,1.4214,1.4222,1.4198,1.4206,109
2009-02-03,19:35:00,1.4207,1.4216,1.4204,1.4211,85
2009-02-03,19:40:00,1.4210,1.4213,1.4199,1.4200,89
2009-02-03,19:45:00,1.4197,1.4207,1.4180,1.4195,852
2009-02-03,19:50:00,1.4196,1.4228,1.4195,1.4225,148
2009-02-03,19:55:00,1.4226,1.4243,1.4210,1.4240,365
2009-02-03,20:00:00,1.4238,1.4251,1.4238,1.4250,457
2009-02-03,20:05:00,1.4248,1.4248,1.4228,1.4228,234
2009-02-03,20:10:00,1.4229,1.4241,1.4226,1.4229,122
2009-02-03,20:15:00,1.4228,1.4250,1.4227,1.4245,227
2009-02-03,20:20:00,1.4243,1.4256,1.4242,1.4244,478
2009-02-03,20:25:00,1.4243,1.4258,1.4238,1.4255,148
2009-02-03,20:30:00,1.4255,1.4275,1.4251,1.4265,356
2009-02-03,20:35:00,1.4265,1.4272,1.4260,1.4260,307
2009-02-03,20:40:00,1.4261,1.4262,1.4236,1.4239,376
2009-02-03,20:45:00,1.4240,1.4247,1.4230,1.4230,105
2009-02-03,20:50:00,1.4230,1.4231,1.4225,1.4230,189
2009-02-03,20:55:00,1.4228,1.4232,1.4220,1.4231,304
2009-02-03,21:00:00,1.4231,1.4232,1.4227,1.4232,114
2009-02-03,21:05:00,1.4232,1.4232,1.4222,1.4228,237
2009-02-03,21:10:00,1.4228,1.4232,1.4223,1.4224,63
2009-02-03,21:15:00,1.4222,1.4223,1.4209,1.4209,256
2009-02-03,21:20:00,1.4211,1.4217,1.4199,1.4200,606
2009-02-03,21:25:00,1.4199,1.4205,1.4178,1.4192,984
2009-02-03,21:30:00,1.4190,1.4204,1.4184,1.4200,441
2009-02-03,21:35:00,1.4200,1.4208,1.4196,1.4196,268
2009-02-03,21:40:00,1.4198,1.4215,1.4187,1.4202,631
2009-02-03,21:45:00,1.4201,1.4213,1.4186,1.4204,988
2009-02-03,21:50:00,1.4206,1.4210,1.4189,1.4189,389
2009-02-03,21:55:00,1.4191,1.4199,1.4176,1.4179,516
2009-02-03,22:00:00,1.4182,1.4220,1.4181,1.4220,965
2009-02-03,22:05:00,1.4217,1.4234,1.4217,1.4220,535
2009-02-03,22:10:00,1.4221,1.4252,1.4221,1.4251,770
2009-02-03,22:15:00,1.4250,1.4315,1.4248,1.4298,2773
2009-02-03,22:20:00,1.4299,1.4328,1.4296,1.4298,1404
2009-02-03,22:25:00,1.4297,1.4343,1.4297,1.4327,1403
2009-02-03,22:30:00,1.4328,1.4342,1.4326,1.4327,994
2009-02-03,22:35:00,1.4328,1.4331,1.4314,1.4327,713
2009-02-03,22:40:00,1.4324,1.4330,1.4317,1.4318,456
2009-02-03,22:45:00,1.4317,1.4317,1.4297,1.4302,1237
2009-02-03,22:50:00,1.4302,1.4318,1.4296,1.4311,1298
2009-02-03,22:55:00,1.4313,1.4321,1.4301,1.4310,649
2009-02-03,23:00:00,1.4310,1.4331,1.4310,1.4316,822
2009-02-03,23:05:00,1.4317,1.4389,1.4317,1.4382,1632
2009-02-03,23:10:00,1.4381,1.4385,1.4363,1.4374,1332
2009-02-03,23:15:00,1.4374,1.4383,1.4361,1.4363,606
2009-02-03,23:20:00,1.4363,1.4372,1.4354,1.4364,877
2009-02-03,23:25:00,1.4364,1.4374,1.4340,1.4342,1156
2009-02-03,23:30:00,1.4341,1.4354,1.4329,1.4346,1182
2009-02-03,23:35:00,1.4345,1.4354,1.4336,1.4339,478
2009-02-03,23:40:00,1.4339,1.4343,1.4331,1.4340,555
2009-02-03,23:45:00,1.4341,1.4343,1.4334,1.4338,573
2009-02-03,23:50:00,1.4339,1.4340,1.4318,1.4324,928
2009-02-03,23:55:00,1.4323,1.4353,1.4322,1.4347,1115
2009-02-04,00:00:00,1.4348,1.4366,1.4344,1.4360,579
2009-02-04,00:05:00,1.4361,1.4377,1.4361,1.4372,888
2009-02-04,00:10:00,1.4372,1.4386,1.4370,1.4380,840
2009-02-04,00:15:00,1.4381,1.4399,1.4379,1.4394,920
2009-02-04,00:20:00,1.4396,1.4417,1.4396,1.4407,1280
2009-02-04,00:25:00,1.4407,1.4440,1.4401,1.4434,2071
2009-02-04,00:30:00,1.4430,1.4435,1.4423,1.4426,1047
2009-02-04,00:35:00,1.4426,1.4428,1.4393,1.4396,508
2009-02-04,00:40:00,1.4397,1.4397,1.4358,1.4373,1526
2009-02-04,00:45:00,1.4373,1.4385,1.4363,1.4383,783
2009-02-04,00:50:00,1.4383,1.4387,1.4373,1.4385,961
2009-02-04,00:55:00,1.4385,1.4405,1.4379,1.4384,791
2009-02-04,01:00:00,1.4386,1.4402,1.4386,1.4399,579
2009-02-04,01:05:00,1.4397,1.4401,1.4382,1.4386,402
2009-02-04,01:10:00,1.4386,1.4386,1.4372,1.4377,690
2009-02-04,01:15:00,1.4374,1.4388,1.4372,1.4378,284
2009-02-04,01:20:00,1.4376,1.4384,1.4372,1.4383,86
2009-02-04,01:25:00,1.4383,1.4394,1.4383,1.4386,262
2009-02-04,01:30:00,1.4389,1.4398,1.4389,1.4395,151
2009-02-04,01:35:00,1.4393,1.4393,1.4349,1.4355,502
2009-02-04,01:40:00,1.4353,1.4364,1.4347,1.4363,285
2009-02-04,01:45:00,1.4363,1.4363,1.4346,1.4348,255
2009-02-04,01:50:00,1.4350,1.4355,1.4326,1.4327,540
2009-02-04,01:55:00,1.4327,1.4338,1.4318,1.4323,412
2009-02-04,02:00:00,1.4324,1.4342,1.4321,1.4325,317
2009-02-04,02:05:00,1.4326,1.4335,1.4319,1.4327,182
2009-02-04,02:10:00,1.4328,1.4340,1.4328,1.4340,189
2009-02-04,02:15:00,1.4340,1.4363,1.4340,1.4355,251
2009-02-04,02:20:00,1.4359,1.4359,1.4335,1.4335,302
2009-02-04,02:25:00,1.4327,1.4349,1.4323,1.4329,290
2009-02-04,02:30:00,1.4328,1.4339,1.4322,1.4339,248
2009-02-04,02:35:00,1.4335,1.4342,1.4331,1.4341,188
2009-02-04,02:40:00,1.4344,1.4364,1.4344,1.4362,329
2009-02-04,02:45:00,1.4360,1.4373,1.4356,1.4362,373
2009-02-04,02:50:00,1.4361,1.4361,1.4352,1.4359,226
2009-02-04,02:55:00,1.4359,1.4382,1.4358,1.4378,401
2009-02-04,03:00:00,1.4380,1.4381,1.4372,1.4372,262
2009-02-04,03:05:00,1.4372,1.4393,1.4371,1.4393,422
2009-02-04,03:10:00,1.4394,1.4410,1.4391,1.4396,720
2009-02-04,03:15:00,1.4397,1.4416,1.4397,1.4411,389
2009-02-04,03:20:00,1.4411,1.4412,1.4393,1.4403,187
2009-02-04,03:25:00,1.4404,1.4409,1.4393,1.4399,216
2009-02-04,03:30:00,1.4397,1.4412,1.4395,1.4406,111
2009-02-04,03:35:00,1.4407,1.4428,1.4405,1.4427,255
2009-02-04,03:40:00,1.4427,1.4433,1.4415,1.4427,376
2009-02-04,03:45:00,1.4425,1.4428,1.4419,1.4426,292
2009-02-04,03:50:00,1.4427,1.4433,1.4421,1.4426,186
2009-02-04,03:55:00,1.4427,1.4430,1.4412,1.4412,324
2009-02-04,04:00:00,1.4414,1.4419,1.4410,1.4414,93
2009-02-04,04:05:00,1.4416,1.4423,1.4414,1.4423,102
2009-02-04,04:10:00,1.4422,1.4442,1.4421,1.4432,146
2009-02-04,04:15:00,1.4435,1.4435,1.4425,1.4428,157
2009-02-04,04:20:00,1.4427,1.4460,1.4427,1.4454,527
2009-02-04,04:25:00,1.4454,1.4470,1.4454,1.4464,402
2009-02-04,04:30:00,1.4464,1.4481,1.4464,1.4470,247
2009-02-04,04:35:00,1.4467,1.4467,1.4455,1.4456,91
2009-02-04,04:40:00,1.4455,1.4459,1.4448,1.4449,66
2009-02-04,04:45:00,1.4450,1.4460,1.4449,1.4454,208
2009-02-04,04:50:00,1.4452,1.4457,1.4451,1.4453,40
2009-02-04,04:55:00,1.4453,1.4461,1.4451,1.4460,186
2009-02-04,05:00:00,1.4460,1.4460,1.4453,1.4455,44
2009-02-04,05:05:00,1.4456,1.4459,1.4454,1.4459,10
2009-02-04,05:10:00,1.4455,1.4460,1.4451,1.4451,91
2009-02-04,05:15:00,1.4453,1.4459,1.4453,1.4458,18
2009-02-04,05:20:00,1.4460,1.4461,1.4453,1.4453,11
2009-02-04,05:25:00,1.4451,1.4451,1.4451,1.4451,18
2009-02-04,05:30:00,1.4451,1.4451,1.4443,1.4443,25
2009-02-04,05:35:00,1.4443,1.4449,1.4443,1.4449,7
2009-02-04,05:40:00,1.4450,1.4459,1.4448,1.4456,47
2009-02-04,05:45:00,1.4456,1.4457,1.4449,1.4451,27
2009-02-04,05:50:00,1.4449,1.4452,1.4447,1.4449,18
2009-02-04,05:55:00,1.4444,1.4453,1.4443,1.4453,7
2009-02-04,06:00:00,1.4417,1.4417,1.4417,1.4417,1
2009-02-04,07:00:00,1.4427,1.4428,1.4418,1.4422,86
2009-02-04,07:05:00,1.4420,1.4428,1.4419,1.4428,17
2009-02-04,07:10:00,1.4428,1.4428,1.4425,1.4425,3
2009-02-04,07:15:00,1.4429,1.4432,1.4429,1.4432,5
2009-02-04,07:20:00,1.4428,1.4436,1.4428,1.4436,8
2009-02-04,07:25:00,1.4437,1.4450,1.4437,1.4442,40
2009-02-04,07:30:00,1.4442,1.4450,1.4442,1.4447,7
2009-02-04,07:35:00,1.4449,1.4454,1.4432,1.4436,14
2009-02-04,07:40:00,1.4433,1.4434,1.4430,1.4434,4
2009-02-04,07:45:00,1.4431,1.4434,1.4423,1.4423,13
2009-02-04,07:50:00,1.4425,1.4432,1.4420,1.4429,34
2009-02-04,07:55:00,1.4426,1.4430,1.4419,1.4430,27
2009-02-04,08:00:00,1.4424,1.4425,1.4406,1.4406,19
2009-02-04,08:05:00,1.4407,1.4407,1.4390,1.4398,49
2009-02-04,08:10:00,1.4402,1.4404,1.4392,1.4394,57
2009-02-04,08:15:00,1.4394,1.4400,1.4391,1.4400,31
2009-02-04,08:20:00,1.4401,1.4405,1.4398,1.4404,30
2009-02-04,08:25:00,1.4403,1.4403,1.4396,1.4400,13
2009-02-04,08:30:00,1.4407,1.4420,1.4407,1.4407,84
2009-02-04,08:35:00,1.4416,1.4430,1.4416,1.4428,33
2009-02-04,08:40:00,1.4428,1.4429,1.4416,1.4416,45
2009-02-04,08:45:00,1.4414,1.4414,1.4405,1.4405,10
2009-02-04,08:50:00,1.4405,1.4405,1.4376,1.4382,62
2009-02-04,08:55:00,1.4379,1.4398,1.4379,1.4384,49
2009-02-04,09:00:00,1.4380,1.4387,1.4373,1.4379,32
2009-02-04,09:05:00,1.4378,1.4384,1.4373,1.4380,195
2009-02-04,09:10:00,1.4383,1.4383,1.4371,1.4371,15
2009-02-04,09:15:00,1.4376,1.4382,1.4375,1.4381,25
2009-02-04,09:20:00,1.4381,1.4392,1.4381,1.4391,24
2009-02-04,09:25:00,1.4379,1.4382,1.4373,1.4382,14
2009-02-04,09:30:00,1.4380,1.4386,1.4378,1.4385,9
2009-02-04,09:35:00,1.4384,1.4389,1.4384,1.4389,14
2009-02-04,09:40:00,1.4385,1.4385,1.4385,1.4385,2
2009-02-04,09:45:00,1.4380,1.4380,1.4368,1.4370,73
2009-02-04,09:50:00,1.4375,1.4375,1.4352,1.4352,78
2009-02-04,09:55:00,1.4361,1.4367,1.4351,1.4367,17
2009-02-04,10:00:00,1.4372,1.4374,1.4360,1.4360,15
2009-02-04,10:05:00,1.4360,1.4370,1.4360,1.4370,18
2009-02-04,10:10:00,1.4372,1.4388,1.4372,1.4385,61
2009-02-04,10:15:00,1.4386,1.4387,1.4383,1.4384,38
2009-02-04,10:20:00,1.4381,1.4406,1.4381,1.4400,76
2009-02-04,10:25:00,1.4399,1.4400,1.4386,1.4391,40
2009-02-04,10:30:00,1.4384,1.4391,1.4376,1.4391,33
2009-02-04,10:35:00,1.4387,1.4394,1.4383,1.4389,13
2009-02-04,10:40:00,1.4393,1.4397,1.4377,1.4382,94
2009-02-04,10:45:00,1.4383,1.4385,1.4371,1.4381,29
2009-02-04,10:50:00,1.4380,1.4385,1.4376,1.4383,73
2009-02-04,10:55:00,1.4387,1.4388,1.4383,1.4388,7
2009-02-04,11:00:00,1.4388,1.4388,1.4384,1.4384,26
2009-02-04,11:05:00,1.4384,1.4388,1.4382,1.4388,16
2009-02-04,11:10:00,1.4389,1.4389,1.4386,1.4389,11
2009-02-04,11:15:00,1.4389,1.4389,1.4389,1.4389,1
2009-02-04,11:20:00,1.4385,1.4385,1.4371,1.4371,46
2009-02-04,11:25:00,1.4372,1.4374,1.4368,1.4374,24
2009-02-04,11:30:00,1.4379,1.4379,1.4375,1.4375,5
2009-02-04,11:35:00,1.4375,1.4378,1.4375,1.4378,3
2009-02-04,11:40:00,1.4379,1.4379,1.4370,1.4370,21
2009-02-04,11:45:00,1.4368,1.4371,1.4362,1.4362,38
2009-02-04,11:50:00,1.4362,1.4373,1.4360,1.4369,29
2009-02-04,11:55:00,1.4370,1.4381,1.4370,1.4378,8
2009-02-04,12:00:00,1.4378,1.4387,1.4378,1.4380,10
2009-02-04,12:05:00,1.4377,1.4379,1.4376,1.4378,14
2009-02-04,12:10:00,1.4381,1.4381,1.4381,1.4381,3
2009-02-04,12:15:00,1.4377,1.4377,1.4374,1.4376,38
2009-02-04,12:20:00,1.4371,1.4377,1.4366,1.4370,12
2009-02-04,12:25:00,1.4371,1.4380,1.4371,1.4380,6
2009-02-04,12:30:00,1.4379,1.4379,1.4378,1.4378,6
2009-02-04,12:35:00,1.4381,1.4385,1.4381,1.4385,3
2009-02-04,12:40:00,1.4386,1.4386,1.4379,1.4379,8
2009-02-04,12:45:00,1.4375,1.4377,1.4374,1.4377,3
2009-02-04,12:50:00,1.4380,1.4385,1.4376,1.4385,15
2009-02-04,12:55:00,1.4392,1.4394,1.4387,1.4387,44
2009-02-04,13:00:00,1.4388,1.4403,1.4388,1.4403,56
2009-02-04,13:05:00,1.4400,1.4402,1.4397,1.4397,23
2009-02-04,13:10:00,1.4398,1.4407,1.4398,1.4404,26
2009-02-04,13:15:00,1.4408,1.4413,1.4401,1.4404,14
2009-02-04,13:20:00,1.4404,1.4404,1.4400,1.4400,2
2009-02-04,13:25:00,1.4405,1.4405,1.4396,1.4396,5
2009-02-04,13:30:00,1.4399,1.4401,1.4399,1.4401,4
2009-02-04,13:35:00,1.4391,1.4396,1.4391,1.4396,4
2009-02-04,13:40:00,1.4397,1.4402,1.4397,1.4402,15
2009-02-04,13:45:00,1.4403,1.4417,1.4403,1.4415,18
2009-02-04,13:50:00,1.4417,1.4422,1.4415,1.4415,30
2009-02-04,13:55:00,1.4413,1.4414,1.4412,1.4414,8
2009-02-04,14:00:00,1.4413,1.4425,1.4413,1.4422,70
2009-02-04,14:15:00,1.4412,1.4429,1.4410,1.4429,42
2009-02-04,14:20:00,1.4426,1.4438,1.4426,1.4438,83
2009-02-04,14:25:00,1.4439,1.4442,1.4428,1.4429,16
2009-02-04,14:30:00,1.4444,1.4447,1.4440,1.4444,25
2009-02-04,14:35:00,1.4443,1.4455,1.4440,1.4455,71
2009-02-04,14:40:00,1.4456,1.4458,1.4448,1.4448,47
2009-02-04,14:45:00,1.4443,1.4444,1.4431,1.4435,14
2009-02-04,14:50:00,1.4431,1.4433,1.4403,1.4403,40
2009-02-04,14:55:00,1.4401,1.4403,1.4361,1.4361,195
2009-02-04,15:00:00,1.4361,1.4390,1.4360,1.4387,255
2009-02-04,15:05:00,1.4387,1.4396,1.4377,1.4378,113
2009-02-04,15:10:00,1.4376,1.4392,1.4374,1.4385,75
2009-02-04,15:15:00,1.4388,1.4393,1.4384,1.4390,44
2009-02-04,15:20:00,1.4392,1.4400,1.4386,1.4386,76
2009-02-04,15:25:00,1.4375,1.4378,1.4320,1.4354,598
2009-02-04,15:30:00,1.4352,1.4367,1.4333,1.4338,219
2009-02-04,15:35:00,1.4340,1.4361,1.4336,1.4358,280
2009-02-04,15:40:00,1.4356,1.4356,1.4313,1.4317,514
2009-02-04,15:45:00,1.4318,1.4347,1.4317,1.4344,405
2009-02-04,15:50:00,1.4342,1.4367,1.4339,1.4349,261
2009-02-04,15:55:00,1.4346,1.4353,1.4333,1.4353,204
2009-02-04,16:00:00,1.4355,1.4382,1.4352,1.4377,320
2009-02-04,16:05:00,1.4379,1.4414,1.4378,1.4396,621
2009-02-04,16:10:00,1.4395,1.4399,1.4380,1.4388,224
2009-02-04,16:15:00,1.4388,1.4400,1.4388,1.4399,194
2009-02-04,16:20:00,1.4398,1.4400,1.4386,1.4387,148
2009-02-04,16:25:00,1.4387,1.4413,1.4387,1.4412,217
2009-02-04,16:30:00,1.4414,1.4418,1.4396,1.4405,115
2009-02-04,16:35:00,1.4405,1.4407,1.4394,1.4394,60
2009-02-04,16:40:00,1.4392,1.4392,1.4377,1.4379,150
2009-02-04,16:45:00,1.4380,1.4391,1.4377,1.4382,142
2009-02-04,16:50:00,1.4384,1.4388,1.4369,1.4375,141
2009-02-04,16:55:00,1.4375,1.4375,1.4357,1.4368,179
2009-02-04,17:00:00,1.4367,1.4378,1.4363,1.4376,45
2009-02-04,17:05:00,1.4375,1.4387,1.4368,1.4385,55
2009-02-04,17:10:00,1.4388,1.4414,1.4385,1.4409,295
2009-02-04,17:15:00,1.4405,1.4413,1.4394,1.4398,479
2009-02-04,17:20:00,1.4397,1.4398,1.4380,1.4390,506
2009-02-04,17:25:00,1.4389,1.4403,1.4387,1.4399,523
2009-02-04,17:30:00,1.4397,1.4404,1.4391,1.4401,151
2009-02-04,17:35:00,1.4400,1.4402,1.4393,1.4399,212
2009-02-04,17:40:00,1.4399,1.4413,1.4398,1.4400,132
2009-02-04,17:45:00,1.4400,1.4420,1.4400,1.4414,267
2009-02-04,17:50:00,1.4416,1.4418,1.4410,1.4413,121
2009-02-04,17:55:00,1.4413,1.4419,1.4389,1.4395,213
2009-02-04,18:00:00,1.4398,1.4405,1.4396,1.4396,143
2009-02-04,18:05:00,1.4397,1.4399,1.4381,1.4388,224
2009-02-04,18:10:00,1.4389,1.4390,1.4359,1.4374,532
2009-02-04,18:15:00,1.4375,1.4400,1.4375,1.4399,255
2009-02-04,18:20:00,1.4404,1.4406,1.4393,1.4406,218
2009-02-04,18:25:00,1.4406,1.4416,1.4396,1.4402,182
2009-02-04,18:30:00,1.4405,1.4409,1.4390,1.4390,206
2009-02-04,18:35:00,1.4387,1.4396,1.4387,1.4393,89
2009-02-04,18:40:00,1.4392,1.4408,1.4392,1.4407,41
2009-02-04,18:45:00,1.4404,1.4404,1.4396,1.4399,116
2009-02-04,18:50:00,1.4400,1.4403,1.4389,1.4390,50
2009-02-04,18:55:00,1.4389,1.4392,1.4384,1.4385,115
2009-02-04,19:00:00,1.4387,1.4389,1.4359,1.4364,442
2009-02-04,19:05:00,1.4363,1.4377,1.4360,1.4366,72
2009-02-04,19:10:00,1.4367,1.4367,1.4345,1.4348,321
2009-02-04,19:15:00,1.4346,1.4371,1.4346,1.4371,558
2009-02-04,19:20:00,1.4370,1.4385,1.4370,1.4383,166
2009-02-04,19:25:00,1.4381,1.4388,1.4366,1.4370,404
2009-02-04,19:30:00,1.4371,1.4371,1.4350,1.4351,707
2009-02-04,19:35:00,1.4353,1.4364,1.4342,1.4361,317
2009-02-04,19:40:00,1.4365,1.4370,1.4361,1.4365,183
2009-02-04,19:45:00,1.4364,1.4366,1.4350,1.4364,144
2009-02-04,19:50:00,1.4362,1.4373,1.4362,1.4371,107
2009-02-04,19:55:00,1.4371,1.4377,1.4367,1.4372,97
2009-02-04,20:00:00,1.4373,1.4374,1.4362,1.4363,139
2009-02-04,20:05:00,1.4364,1.4377,1.4356,1.4373,177
2009-02-04,20:10:00,1.4372,1.4385,1.4372,1.4385,82
2009-02-04,20:15:00,1.4385,1.4393,1.4380,1.4383,306
2009-02-04,20:20:00,1.4385,1.4393,1.4380,1.4387,192
2009-02-04,20:25:00,1.4384,1.4391,1.4379,1.4391,98
2009-02-04,20:30:00,1.4388,1.4388,1.4367,1.4368,319
2009-02-04,20:35:00,1.4370,1.4405,1.4370,1.4400,508
2009-02-04,20:40:00,1.4398,1.4434,1.4395,1.4421,1362
2009-02-04,20:45:00,1.4421,1.4449,1.4419,1.4440,582
2009-02-04,20:50:00,1.4439,1.4442,1.4418,1.4421,520
2009-02-04,20:55:00,1.4422,1.4422,1.4405,1.4413,187
2009-02-04,21:00:00,1.4413,1.4415,1.4404,1.4413,221
2009-02-04,21:05:00,1.4412,1.4425,1.4405,1.4425,598
2009-02-04,21:10:00,1.4425,1.4427,1.4392,1.4396,155
2009-02-04,21:15:00,1.4397,1.4415,1.4391,1.4407,439
2009-02-04,21:20:00,1.4408,1.4428,1.4401,1.4421,693
2009-02-04,21:25:00,1.4420,1.4453,1.4418,1.4453,922
2009-02-04,21:30:00,1.4454,1.4476,1.4454,1.4471,1489
2009-02-04,21:35:00,1.4473,1.4473,1.4450,1.4450,818
2009-02-04,21:40:00,1.4451,1.4452,1.4435,1.4443,648
2009-02-04,21:45:00,1.4447,1.4473,1.4447,1.4455,712
2009-02-04,21:50:00,1.4456,1.4493,1.4449,1.4471,1489
2009-02-04,21:55:00,1.4472,1.4479,1.4453,1.4458,470
2009-02-04,22:00:00,1.4458,1.4465,1.4452,1.4458,369
2009-02-04,22:05:00,1.4458,1.4469,1.4455,1.4461,273
2009-02-04,22:10:00,1.4460,1.4494,1.4459,1.4471,823
2009-02-04,22:15:00,1.4472,1.4472,1.4457,1.4457,355
2009-02-04,22:20:00,1.4457,1.4466,1.4446,1.4464,991
2009-02-04,22:25:00,1.4464,1.4474,1.4462,1.4473,220
2009-02-04,22:30:00,1.4473,1.4493,1.4455,1.4458,945
2009-02-04,22:35:00,1.4457,1.4465,1.4426,1.4448,1321
2009-02-04,22:40:00,1.4446,1.4466,1.4444,1.4458,850
2009-02-04,22:45:00,1.4459,1.4464,1.4437,1.4440,572
2009-02-04,22:50:00,1.4439,1.4486,1.4439,1.4482,1180
2009-02-04,22:55:00,1.4484,1.4506,1.4473,1.4475,1311
2009-02-04,23:00:00,1.4479,1.4517,1.4478,1.4506,1168
2009-02-04,23:05:00,1.4505,1.4532,1.4502,1.4520,1063
2009-02-04,23:10:00,1.4520,1.4544,1.4514,1.4525,1409
2009-02-04,23:15:00,1.4524,1.4569,1.4524,1.4547,2431
2009-02-04,23:20:00,1.4545,1.4565,1.4543,1.4549,811
2009-02-04,23:25:00,1.4549,1.4552,1.4533,1.4534,849
2009-02-04,23:30:00,1.4533,1.4558,1.4529,1.4533,1568
2009-02-04,23:35:00,1.4534,1.4544,1.4522,1.4529,1229
2009-02-04,23:40:00,1.4530,1.4544,1.4523,1.4538,938
2009-02-04,23:45:00,1.4538,1.4555,1.4537,1.4548,1097
2009-02-04,23:50:00,1.4548,1.4570,1.4546,1.4566,1195
2009-02-04,23:55:00,1.4568,1.4568,1.4533,1.4538,1399
2009-02-05,00:00:00,1.4540,1.4545,1.4526,1.4533,694
2009-02-05,00:05:00,1.4533,1.4537,1.4513,1.4514,1468
2009-02-05,00:10:00,1.4514,1.4515,1.4486,1.4510,1761
2009-02-05,00:15:00,1.4512,1.4515,1.4476,1.4495,1314
2009-02-05,00:20:00,1.4494,1.4509,1.4488,1.4506,654
2009-02-05,00:25:00,1.4507,1.4509,1.4490,1.4497,756
2009-02-05,00:30:00,1.4497,1.4499,1.4476,1.4492,636
2009-02-05,00:35:00,1.4492,1.4496,1.4474,1.4483,311
2009-02-05,00:40:00,1.4481,1.4486,1.4465,1.4469,647
2009-02-05,00:45:00,1.4469,1.4469,1.4451,1.4458,1052
2009-02-05,00:50:00,1.4457,1.4463,1.4430,1.4447,941
2009-02-05,00:55:00,1.4445,1.4472,1.4442,1.4464,757
2009-02-05,01:00:00,1.4465,1.4491,1.4463,1.4491,634
2009-02-05,01:05:00,1.4489,1.4491,1.4479,1.4487,685
2009-02-05,01:10:00,1.4487,1.4497,1.4480,1.4494,605
2009-02-05,01:15:00,1.4494,1.4497,1.4492,1.4493,216
2009-02-05,01:20:00,1.4494,1.4507,1.4484,1.4491,809
2009-02-05,01:25:00,1.4490,1.4499,1.4485,1.4493,357
2009-02-05,01:30:00,1.4491,1.4499,1.4486,1.4491,250
2009-02-05,01:35:00,1.4492,1.4493,1.4486,1.4490,58
2009-02-05,01:40:00,1.4487,1.4492,1.4486,1.4490,68
2009-02-05,01:45:00,1.4488,1.4489,1.4474,1.4480,215
2009-02-05,01:50:00,1.4482,1.4497,1.4476,1.4489,237
2009-02-05,01:55:00,1.4489,1.4495,1.4486,1.4490,165
2009-02-05,02:00:00,1.4491,1.4494,1.4478,1.4478,195
2009-02-05,02:05:00,1.4480,1.4482,1.4464,1.4468,208
2009-02-05,02:10:00,1.4472,1.4480,1.4457,1.4466,368
2009-02-05,02:15:00,1.4465,1.4475,1.4460,1.4469,212
2009-02-05,02:20:00,1.4470,1.4475,1.4463,1.4475,81
2009-02-05,02:25:00,1.4473,1.4483,1.4467,1.4480,165
2009-02-05,02:30:00,1.4480,1.4492,1.4473,1.4484,165
2009-02-05,02:35:00,1.4481,1.4482,1.4469,1.4469,116
2009-02-05,02:40:00,1.4465,1.4467,1.4459,1.4460,231
2009-02-05,02:45:00,1.4458,1.4461,1.4450,1.4452,364
2009-02-05,02:50:00,1.4457,1.4460,1.4439,1.4443,553
2009-02-05,02:55:00,1.4442,1.4448,1.4423,1.4448,655
2009-02-05,03:00:00,1.4446,1.4454,1.4433,1.4450,199
2009-02-05,03:05:00,1.4452,1.4452,1.4429,1.4430,242
2009-02-05,03:10:00,1.4430,1.4440,1.4416,1.4432,605
2009-02-05,03:15:00,1.4428,1.4448,1.4427,1.4438,288
2009-02-05,03:20:00,1.4436,1.4442,1.4424,1.4431,319
2009-02-05,03:25:00,1.4429,1.4435,1.4425,1.4432,209
2009-02-05,03:30:00,1.4431,1.4443,1.4427,1.4437,269
2009-02-05,03:35:00,1.4437,1.4454,1.4437,1.4450,267
2009-02-05,03:40:00,1.4449,1.4451,1.4445,1.4447,80
2009-02-05,03:45:00,1.4447,1.4465,1.4443,1.4458,408
2009-02-05,03:50:00,1.4460,1.4464,1.4442,1.4453,239
2009-02-05,03:55:00,1.4453,1.4460,1.4440,1.4450,339
2009-02-05,04:00:00,1.4450,1.4464,1.4449,1.4464,251
2009-02-05,04:05:00,1.4464,1.4467,1.4455,1.4463,210
2009-02-05,04:10:00,1.4463,1.4463,1.4447,1.4447,110
2009-02-05,04:15:00,1.4448,1.4452,1.4448,1.4449,34
2009-02-05,04:20:00,1.4452,1.4452,1.4445,1.4450,50
2009-02-05,04:25:00,1.4451,1.4456,1.4451,1.4454,46
2009-02-05,04:30:00,1.4456,1.4459,1.4451,1.4453,51
2009-02-05,04:35:00,1.4453,1.4462,1.4453,1.4455,43
2009-02-05,04:40:00,1.4458,1.4458,1.4452,1.4455,21
2009-02-05,04:45:00,1.4454,1.4465,1.4451,1.4452,103
2009-02-05,04:50:00,1.4452,1.4459,1.4452,1.4458,30
2009-02-05,04:55:00,1.4455,1.4456,1.4445,1.4453,41
2009-02-05,05:00:00,1.4451,1.4461,1.4450,1.4452,32
2009-02-05,05:05:00,1.4450,1.4458,1.4445,1.4448,24
2009-02-05,05:10:00,1.4447,1.4447,1.4438,1.4445,44
2009-02-05,05:15:00,1.4437,1.4445,1.4437,1.4445,22
2009-02-05,05:20:00,1.4436,1.4436,1.4435,1.4435,12
2009-02-05,05:25:00,1.4438,1.4447,1.4437,1.4447,11
2009-02-05,05:30:00,1.4450,1.4453,1.4449,1.4451,30
2009-02-05,05:35:00,1.4455,1.4455,1.4455,1.4455,2
2009-02-05,05:40:00,1.4456,1.4460,1.4456,1.4460,15
2009-02-05,05:45:00,1.4452,1.4462,1.4452,1.4462,16
2009-02-05,05:50:00,1.4464,1.4467,1.4462,1.4462,17
2009-02-05,05:55:00,1.4457,1.4464,1.4454,1.4464,4
2009-02-05,06:00:00,1.4451,1.4451,1.4451,1.4451,1
2009-02-05,07:00:00,1.4435,1.4444,1.4428,1.4438,18
2009-02-05,07:05:00,1.4436,1.4436,1.4436,1.4436,2
2009-02-05,07:10:00,1.4432,1.4449,1.4432,1.4443,19
2009-02-05,07:15:00,1.4440,1.4440,1.4433,1.4434,32
2009-02-05,07:20:00,1.4434,1.4441,1.4432,1.4436,21
2009-02-05,07:25:00,1.4440,1.4440,1.4436,1.4436,2
2009-02-05,07:30:00,1.4435,1.4450,1.4435,1.4449,27
2009-02-05,07:35:00,1.4445,1.4448,1.4445,1.4445,3
2009-02-05,07:40:00,1.4443,1.4443,1.4439,1.4439,4
2009-02-05,07:45:00,1.4438,1.4454,1.4438,1.4451,15
2009-02-05,07:50:00,1.4451,1.4455,1.4444,1.4452,26
2009-02-05,07:55:00,1.4445,1.4450,1.4445,1.4450,4
2009-02-05,08:00:00,1.4446,1.4454,1.4444,1.4449,31
2009-02-05,08:05:00,1.4451,1.4456,1.4449,1.4456,29
2009-02-05,08:10:00,1.4458,1.4458,1.4434,1.4439,65
2009-02-05,08:15:00,1.4437,1.4437,1.4430,1.4430,9
2009-02-05,08:20:00,1.4430,1.4432,1.4425,1.4428,37
2009-02-05,08:25:00,1.4427,1.4430,1.4419,1.4426,53
2009-02-05,08:30:00,1.4429,1.4437,1.4428,1.4428,14
2009-02-05,08:35:00,1.4434,1.4437,1.4425,1.4434,34
2009-02-05,08:40:00,1.4425,1.4428,1.4424,1.4424,16
2009-02-05,08:45:00,1.4434,1.4440,1.4434,1.4434,12
2009-02-05,08:50:00,1.4429,1.4439,1.4418,1.4439,50
2009-02-05,08:55:00,1.4443,1.4443,1.4422,1.4423,49
2009-02-05,09:00:00,1.4421,1.4421,1.4395,1.4409,87
2009-02-05,09:05:00,1.4408,1.4415,1.4401,1.4415,207
2009-02-05,09:10:00,1.4412,1.4416,1.4408,1.4414,21
2009-02-05,09:15:00,1.4411,1.4423,1.4411,1.4414,36
2009-02-05,09:20:00,1.4412,1.4426,1.4412,1.4420,13
2009-02-05,09:25:00,1.4417,1.4417,1.4417,1.4417,1
2009-02-05,09:30:00,1.4417,1.4425,1.4417,1.4425,6
2009-02-05,09:35:00,1.4423,1.4426,1.4421,1.4421,3
2009-02-05,09:40:00,1.4426,1.4426,1.4418,1.4418,10
2009-02-05,09:45:00,1.4422,1.4424,1.4420,1.4423,12
2009-02-05,09:50:00,1.4428,1.4445,1.4428,1.4445,83
2009-02-05,09:55:00,1.4440,1.4440,1.4430,1.4435,29
2009-02-05,10:00:00,1.4432,1.4435,1.4430,1.4435,10
2009-02-05,10:05:00,1.4432,1.4433,1.4432,1.4433,4
2009-02-05,10:10:00,1.4433,1.4433,1.4433,1.4433,1
2009-02-05,10:15:00,1.4432,1.4432,1.4431,1.4432,4
2009-02-05,10:20:00,1.4429,1.4434,1.4429,1.4432,5
2009-02-05,10:25:00,1.4429,1.4429,1.4421,1.4423,11
2009-02-05,10:30:00,1.4424,1.4425,1.4408,1.4415,105
2009-02-05,10:35:00,1.4412,1.4416,1.4402,1.4409,51
2009-02-05,10:40:00,1.4409,1.4411,1.4403,1.4407,68
2009-02-05,10:45:00,1.4407,1.4419,1.4407,1.4411,29
2009-02-05,10:50:00,1.4411,1.4414,1.4409,1.4414,11
2009-02-05,10:55:00,1.4408,1.4408,1.4404,1.4404,6
2009-02-05,11:00:00,1.4403,1.4428,1.4402,1.4412,32
2009-02-05,11:05:00,1.4414,1.4414,1.4409,1.4409,6
2009-02-05,11:10:00,1.4409,1.4410,1.4409,1.4410,4
2009-02-05,11:15:00,1.4410,1.4410,1.4410,1.4410,3
2009-02-05,11:20:00,1.4406,1.4406,1.4405,1.4405,9
2009-02-05,11:25:00,1.4406,1.4411,1.4405,1.4410,25
2009-02-05,11:30:00,1.4410,1.4429,1.4410,1.4429,11
2009-02-05,11:35:00,1.4434,1.4453,1.4433,1.4435,123
2009-02-05,11:40:00,1.4428,1.4447,1.4424,1.4444,52
2009-02-05,11:45:00,1.4435,1.4444,1.4435,1.4440,5
2009-02-05,11:50:00,1.4440,1.4440,1.4431,1.4433,54
2009-02-05,11:55:00,1.4431,1.4432,1.4424,1.4424,23
2009-02-05,12:00:00,1.4420,1.4425,1.4420,1.4425,13
2009-02-05,12:05:00,1.4422,1.4422,1.4422,1.4422,11
2009-02-05,12:10:00,1.4420,1.4425,1.4419,1.4419,6
2009-02-05,12:15:00,1.4425,1.4437,1.4425,1.4430,11
2009-02-05,12:20:00,1.4436,1.4442,1.4436,1.4442,3
2009-02-05,12:25:00,1.4445,1.4447,1.4445,1.4446,15
2009-02-05,12:30:00,1.4446,1.4457,1.4446,1.4446,55
2009-02-05,12:35:00,1.4446,1.4448,1.4440,1.4440,48
2009-02-05,12:40:00,1.4440,1.4441,1.4433,1.4438,58
2009-02-05,12:45:00,1.4430,1.4434,1.4425,1.4429,30
2009-02-05,12:50:00,1.4430,1.4433,1.4428,1.4433,20
2009-02-05,12:55:00,1.4440,1.4442,1.4439,1.4440,14
2009-02-05,13:00:00,1.4435,1.4435,1.4434,1.4434,4
2009-02-05,13:05:00,1.4440,1.4440,1.4439,1.4439,8
2009-02-05,13:10:00,1.4441,1.4449,1.4441,1.4449,19
2009-02-05,13:15:00,1.4444,1.4446,1.4435,1.4440,24
2009-02-05,13:20:00,1.4443,1.4451,1.4443,1.4443,40
2009-02-05,13:25:00,1.4443,1.4444,1.4441,1.4442,5
2009-02-05,13:30:00,1.4445,1.4450,1.4439,1.4450,14
2009-02-05,13:35:00,1.4450,1.4450,1.4444,1.4446,4
2009-02-05,13:40:00,1.4447,1.4447,1.4424,1.4432,52
2009-02-05,13:45:00,1.4430,1.4430,1.4424,1.4425,25
2009-02-05,13:50:00,1.4428,1.4438,1.4427,1.4436,18
2009-02-05,13:55:00,1.4437,1.4441,1.4434,1.4440,16
2009-02-05,14:00:00,1.4449,1.4449,1.4437,1.4437,15
2009-02-05,14:05:00,1.4438,1.4444,1.4438,1.4440,12
2009-02-05,14:10:00,1.4440,1.4444,1.4438,1.4440,6
2009-02-05,14:15:00,1.4435,1.4435,1.4431,1.4431,6
2009-02-05,14:20:00,1.4428,1.4431,1.4425,1.4431,6
2009-02-05,14:25:00,1.4426,1.4429,1.4424,1.4424,9
2009-02-05,14:30:00,1.4430,1.4438,1.4430,1.4438,9
2009-02-05,14:35:00,1.4438,1.4443,1.4436,1.4443,6
2009-02-05,14:40:00,1.4432,1.4439,1.4428,1.4439,20
2009-02-05,14:45:00,1.4440,1.4449,1.4440,1.4445,19
2009-02-05,14:50:00,1.4445,1.4446,1.4445,1.4446,9
2009-02-05,14:55:00,1.4444,1.4444,1.4439,1.4440,14
2009-02-05,15:00:00,1.4437,1.4437,1.4407,1.4412,80
2009-02-05,15:05:00,1.4417,1.4418,1.4372,1.4378,255
2009-02-05,15:10:00,1.4378,1.4386,1.4359,1.4386,204
2009-02-05,15:15:00,1.4387,1.4398,1.4367,1.4393,100
2009-02-05,15:20:00,1.4392,1.4410,1.4392,1.4406,148
2009-02-05,15:25:00,1.4406,1.4434,1.4397,1.4420,183
2009-02-05,15:30:00,1.4416,1.4419,1.4411,1.4414,44
2009-02-05,15:35:00,1.4411,1.4418,1.4394,1.4395,271
2009-02-05,15:40:00,1.4396,1.4404,1.4376,1.4400,157
2009-02-05,15:45:00,1.4396,1.4410,1.4388,1.4407,181
2009-02-05,15:50:00,1.4406,1.4407,1.4390,1.4393,78
2009-02-05,15:55:00,1.4396,1.4403,1.4382,1.4400,98
2009-02-05,16:00:00,1.4399,1.4407,1.4381,1.4388,302
2009-02-05,16:05:00,1.4389,1.4394,1.4367,1.4377,243
2009-02-05,16:10:00,1.4380,1.4392,1.4373,1.4382,217
2009-02-05,16:15:00,1.4382,1.4387,1.4366,1.4381,414
2009-02-05,16:20:00,1.4380,1.4410,1.4376,1.4389,357
2009-02-05,16:25:00,1.4388,1.4407,1.4381,1.4405,274
2009-02-05,16:30:00,1.4406,1.4407,1.4388,1.4403,189
2009-02-05,16:35:00,1.4403,1.4403,1.4389,1.4393,96
2009-02-05,16:40:00,1.4391,1.4412,1.4390,1.4403,226
2009-02-05,16:45:00,1.4400,1.4412,1.4396,1.4409,338
2009-02-05,16:50:00,1.4411,1.4411,1.4399,1.4402,88
2009-02-05,16:55:00,1.4404,1.4429,1.4403,1.4428,150
2009-02-05,17:00:00,1.4430,1.4452,1.4427,1.4446,866
2009-02-05,17:05:00,1.4443,1.4445,1.4429,1.4440,135
2009-02-05,17:10:00,1.4438,1.4452,1.4435,1.4440,104
2009-02-05,17:15:00,1.4438,1.4458,1.4435,1.4457,114
2009-02-05,17:20:00,1.4458,1.4485,1.4454,1.4477,273
2009-02-05,17:25:00,1.4477,1.4487,1.4464,1.4473,366
2009-02-05,17:30:00,1.4471,1.4480,1.4466,1.4472,261
2009-02-05,17:35:00,1.4468,1.4487,1.4467,1.4470,295
2009-02-05,17:40:00,1.4469,1.4480,1.4464,1.4469,190
2009-02-05,17:45:00,1.4469,1.4475,1.4458,1.4459,231
2009-02-05,17:50:00,1.4458,1.4467,1.4456,1.4467,109
2009-02-05,17:55:00,1.4468,1.4475,1.4468,1.4469,56
2009-02-05,18:00:00,1.4472,1.4473,1.4457,1.4464,196
2009-02-05,18:05:00,1.4465,1.4467,1.4457,1.4460,35
2009-02-05,18:10:00,1.4459,1.4503,1.4459,1.4499,679
2009-02-05,18:15:00,1.4500,1.4527,1.4494,1.4507,672
2009-02-05,18:20:00,1.4510,1.4528,1.4505,1.4511,504
2009-02-05,18:25:00,1.4511,1.4530,1.4511,1.4515,461
2009-02-05,18:30:00,1.4517,1.4542,1.4508,1.4525,540
2009-02-05,18:35:00,1.4525,1.4538,1.4507,1.4509,494
2009-02-05,18:40:00,1.4509,1.4526,1.4507,1.4517,244
2009-02-05,18:45:00,1.4519,1.4541,1.4519,1.4536,370
2009-02-05,18:50:00,1.4537,1.4556,1.4534,1.4542,551
2009-02-05,18:55:00,1.4541,1.4544,1.4520,1.4523,439
2009-02-05,19:00:00,1.4522,1.4529,1.4507,1.4510,952
2009-02-05,19:05:00,1.4512,1.4521,1.4508,1.4514,248
2009-02-05,19:10:00,1.4513,1.4515,1.4499,1.4509,136
2009-02-05,19:15:00,1.4508,1.4509,1.4499,1.4509,365
2009-02-05,19:20:00,1.4510,1.4524,1.4505,1.4521,169
2009-02-05,19:25:00,1.4519,1.4523,1.4505,1.4506,211
2009-02-05,19:30:00,1.4507,1.4513,1.4504,1.4512,86
2009-02-05,19:35:00,1.4506,1.4506,1.4491,1.4493,161
2009-02-05,19:40:00,1.4491,1.4504,1.4475,1.4483,417
2009-02-05,19:45:00,1.4484,1.4496,1.4477,1.4492,195
2009-02-05,19:50:00,1.4490,1.4501,1.4487,1.4493,220
2009-02-05,19:55:00,1.4492,1.4510,1.4487,1.4492,137
2009-02-05,20:00:00,1.4520,1.4556,1.4472,1.4539,1447
2009-02-05,20:05:00,1.4541,1.4592,1.4541,1.4582,2339
2009-02-05,20:10:00,1.4580,1.4628,1.4579,1.4602,1922
2009-02-05,20:15:00,1.4604,1.4653,1.4602,1.4633,2702
2009-02-05,20:20:00,1.4631,1.4637,1.4600,1.4605,993
2009-02-05,20:25:00,1.4603,1.4615,1.4589,1.4599,556
2009-02-05,20:30:00,1.4600,1.4626,1.4599,1.4617,718
2009-02-05,20:35:00,1.4611,1.4612,1.4600,1.4609,234
2009-02-05,20:40:00,1.4610,1.4621,1.4583,1.4587,414
2009-02-05,20:45:00,1.4584,1.4597,1.4576,1.4588,1159
2009-02-05,20:50:00,1.4593,1.4622,1.4583,1.4616,1742
2009-02-05,20:55:00,1.4617,1.4625,1.4604,1.4604,378
2009-02-05,21:00:00,1.4603,1.4607,1.4589,1.4597,650
2009-02-05,21:05:00,1.4597,1.4608,1.4592,1.4604,266
2009-02-05,21:10:00,1.4604,1.4612,1.4600,1.4608,325
2009-02-05,21:15:00,1.4607,1.4624,1.4597,1.4603,1070
2009-02-05,21:20:00,1.4604,1.4607,1.4594,1.4607,495
2009-02-05,21:25:00,1.4608,1.4614,1.4604,1.4605,437
2009-02-05,21:30:00,1.4604,1.4604,1.4578,1.4586,874
2009-02-05,21:35:00,1.4586,1.4587,1.4547,1.4550,870
2009-02-05,21:40:00,1.4550,1.4559,1.4537,1.4550,1241
2009-02-05,21:45:00,1.4551,1.4555,1.4531,1.4548,898
2009-02-05,21:50:00,1.4545,1.4583,1.4527,1.4581,1944
2009-02-05,21:55:00,1.4577,1.4590,1.4567,1.4582,497
2009-02-05,22:00:00,1.4580,1.4582,1.4558,1.4569,488
2009-02-05,22:05:00,1.4569,1.4576,1.4562,1.4568,337
2009-02-05,22:10:00,1.4570,1.4578,1.4554,1.4576,417
2009-02-05,22:15:00,1.4576,1.4611,1.4576,1.4610,655
2009-02-05,22:20:00,1.4611,1.4632,1.4607,1.4619,703
2009-02-05,22:25:00,1.4618,1.4625,1.4600,1.4610,789
2009-02-05,22:30:00,1.4609,1.4639,1.4609,1.4616,756
2009-02-05,22:35:00,1.4616,1.4631,1.4611,1.4629,1040
2009-02-05,22:50:00,1.4628,1.4630,1.4603,1.4609,671
2009-02-05,22:55:00,1.4609,1.4630,1.4598,1.4624,1728
2009-02-05,23:00:00,1.4624,1.4640,1.4615,1.4636,726
2009-02-05,23:05:00,1.4637,1.4646,1.4629,1.4629,1584
2009-02-05,23:10:00,1.4629,1.4638,1.4625,1.4630,742
2009-02-05,23:15:00,1.4631,1.4640,1.4626,1.4637,355
2009-02-05,23:20:00,1.4636,1.4652,1.4636,1.4641,1114
2009-02-05,23:25:00,1.4640,1.4658,1.4634,1.4651,1405
2009-02-05,23:30:00,1.4650,1.4652,1.4634,1.4641,813
2009-02-05,23:35:00,1.4641,1.4644,1.4624,1.4629,737
2009-02-05,23:40:00,1.4630,1.4641,1.4618,1.4626,1613
2009-02-05,23:45:00,1.4626,1.4630,1.4612,1.4614,646
2009-02-05,23:50:00,1.4613,1.4627,1.4603,1.4606,1080
2009-02-05,23:55:00,1.4606,1.4627,1.4599,1.4624,1086
2009-02-06,00:00:00,1.4622,1.4653,1.4620,1.4650,1858
2009-02-06,00:05:00,1.4648,1.4665,1.4642,1.4657,1408
2009-02-06,00:10:00,1.4657,1.4657,1.4634,1.4642,787
2009-02-06,00:15:00,1.4641,1.4655,1.4637,1.4644,713
2009-02-06,00:20:00,1.4642,1.4660,1.4641,1.4660,1269
2009-02-06,00:25:00,1.4658,1.4679,1.4650,1.4658,1842
2009-02-06,00:30:00,1.4658,1.4664,1.4630,1.4654,1553
2009-02-06,00:35:00,1.4653,1.4670,1.4645,1.4664,1013
2009-02-06,00:40:00,1.4663,1.4663,1.4627,1.4627,628
2009-02-06,00:45:00,1.4628,1.4656,1.4628,1.4643,642
2009-02-06,00:50:00,1.4641,1.4641,1.4622,1.4623,341
2009-02-06,00:55:00,1.4624,1.4630,1.4616,1.4621,539
2009-02-06,01:00:00,1.4623,1.4661,1.4622,1.4656,569
2009-02-06,01:05:00,1.4659,1.4692,1.4655,1.4692,686
2009-02-06,01:10:00,1.4692,1.4700,1.4670,1.4670,700
2009-02-06,01:15:00,1.4672,1.4689,1.4657,1.4672,426
2009-02-06,01:20:00,1.4674,1.4683,1.4662,1.4682,436
2009-02-06,01:25:00,1.4681,1.4690,1.4663,1.4663,385
2009-02-06,01:30:00,1.4663,1.4674,1.4655,1.4656,539
2009-02-06,01:35:00,1.4659,1.4662,1.4649,1.4653,149
2009-02-06,01:40:00,1.4656,1.4668,1.4654,1.4668,106
2009-02-06,01:45:00,1.4670,1.4674,1.4659,1.4665,350
2009-02-06,01:50:00,1.4666,1.4666,1.4648,1.4655,195
2009-02-06,01:55:00,1.4663,1.4663,1.4642,1.4642,477
2009-02-06,02:00:00,1.4643,1.4647,1.4635,1.4640,388
2009-02-06,02:05:00,1.4637,1.4647,1.4636,1.4646,83
2009-02-06,02:10:00,1.4647,1.4650,1.4638,1.4644,113
2009-02-06,02:15:00,1.4644,1.4645,1.4621,1.4622,235
2009-02-06,02:20:00,1.4624,1.4632,1.4619,1.4625,199
2009-02-06,02:25:00,1.4627,1.4637,1.4621,1.4626,260
2009-02-06,02:30:00,1.4625,1.4631,1.4621,1.4624,92
2009-02-06,02:35:00,1.4628,1.4635,1.4626,1.4629,121
2009-02-06,02:40:00,1.4631,1.4632,1.4616,1.4624,165
2009-02-06,02:45:00,1.4623,1.4624,1.4616,1.4618,207
2009-02-06,02:50:00,1.4618,1.4627,1.4608,1.4627,299
2009-02-06,02:55:00,1.4626,1.4629,1.4620,1.4621,61
2009-02-06,03:00:00,1.4619,1.4628,1.4617,1.4619,66
2009-02-06,03:05:00,1.4620,1.4651,1.4620,1.4647,399
2009-02-06,03:10:00,1.4645,1.4646,1.4637,1.4639,109
2009-02-06,03:15:00,1.4638,1.4643,1.4634,1.4642,105
2009-02-06,03:20:00,1.4641,1.4659,1.4639,1.4658,183
2009-02-06,03:25:00,1.4655,1.4669,1.4655,1.4668,235
2009-02-06,03:30:00,1.4669,1.4670,1.4655,1.4657,224
2009-02-06,03:35:00,1.4657,1.4673,1.4652,1.4662,348
2009-02-06,03:40:00,1.4663,1.4667,1.4649,1.4659,289
2009-02-06,03:45:00,1.4662,1.4669,1.4645,1.4648,132
2009-02-06,03:50:00,1.4646,1.4657,1.4642,1.4652,146
2009-02-06,03:55:00,1.4654,1.4654,1.4625,1.4629,462
2009-02-06,04:00:00,1.4632,1.4639,1.4628,1.4629,141
2009-02-06,04:05:00,1.4627,1.4633,1.4614,1.4622,297
2009-02-06,04:10:00,1.4621,1.4630,1.4615,1.4629,104
2009-02-06,04:15:00,1.4627,1.4630,1.4619,1.4627,81
2009-02-06,04:20:00,1.4627,1.4636,1.4627,1.4633,131
2009-02-06,04:25:00,1.4634,1.4639,1.4632,1.4638,30
2009-02-06,04:30:00,1.4637,1.4639,1.4632,1.4638,110
2009-02-06,04:35:00,1.4636,1.4639,1.4630,1.4632,105
2009-02-06,04:40:00,1.4635,1.4636,1.4632,1.4634,25
2009-02-06,04:45:00,1.4638,1.4641,1.4633,1.4634,35
2009-02-06,04:50:00,1.4635,1.4637,1.4633,1.4635,34
2009-02-06,04:55:00,1.4634,1.4637,1.4626,1.4628,74
2009-02-06,05:00:00,1.4628,1.4632,1.4619,1.4629,65
2009-02-06,05:05:00,1.4629,1.4634,1.4629,1.4630,17
2009-02-06,05:10:00,1.4629,1.4629,1.4620,1.4620,13
2009-02-06,05:15:00,1.4617,1.4621,1.4606,1.4608,49
2009-02-06,05:20:00,1.4612,1.4613,1.4609,1.4613,29
2009-02-06,05:30:00,1.4613,1.4613,1.4613,1.4613,2
2009-02-06,05:35:00,1.4615,1.4615,1.4615,1.4615,1
2009-02-06,05:40:00,1.4608,1.4614,1.4606,1.4614,6
2009-02-06,05:45:00,1.4613,1.4616,1.4613,1.4615,12
2009-02-06,05:50:00,1.4616,1.4625,1.4612,1.4625,18
2009-02-06,05:55:00,1.4627,1.4628,1.4607,1.4609,24
2009-02-06,06:00:00,1.4628,1.4628,1.4628,1.4628,1
2009-02-06,07:00:00,1.4608,1.4624,1.4608,1.4622,64
2009-02-06,07:05:00,1.4622,1.4626,1.4616,1.4626,15
2009-02-06,07:10:00,1.4626,1.4642,1.4626,1.4632,43
2009-02-06,07:15:00,1.4626,1.4627,1.4618,1.4618,21
2009-02-06,07:20:00,1.4618,1.4618,1.4612,1.4614,34
2009-02-06,07:25:00,1.4614,1.4625,1.4613,1.4622,27
2009-02-06,07:30:00,1.4626,1.4633,1.4620,1.4622,27
2009-02-06,07:35:00,1.4623,1.4630,1.4623,1.4625,19
2009-02-06,07:40:00,1.4625,1.4626,1.4624,1.4625,13
2009-02-06,07:45:00,1.4624,1.4630,1.4624,1.4630,5
2009-02-06,07:50:00,1.4626,1.4628,1.4620,1.4620,6
2009-02-06,07:55:00,1.4623,1.4624,1.4623,1.4624,3
2009-02-06,08:00:00,1.4621,1.4624,1.4617,1.4624,75
2009-02-06,08:05:00,1.4626,1.4627,1.4620,1.4620,13
2009-02-06,08:10:00,1.4619,1.4628,1.4619,1.4628,40
2009-02-06,08:15:00,1.4624,1.4626,1.4620,1.4620,21
2009-02-06,08:20:00,1.4621,1.4630,1.4621,1.4630,34
2009-02-06,08:25:00,1.4630,1.4630,1.4621,1.4621,20
2009-02-06,08:30:00,1.4621,1.4623,1.4617,1.4617,10
2009-02-06,08:35:00,1.4618,1.4618,1.4606,1.4607,13
2009-02-06,08:40:00,1.4606,1.4611,1.4600,1.4604,27
2009-02-06,08:45:00,1.4607,1.4612,1.4596,1.4596,35
2009-02-06,08:50:00,1.4598,1.4620,1.4598,1.4618,30
2009-02-06,08:55:00,1.4617,1.4617,1.4607,1.4609,34
2009-02-06,09:00:00,1.4606,1.4615,1.4603,1.4612,26
2009-02-06,09:05:00,1.4612,1.4612,1.4609,1.4612,9
2009-02-06,09:10:00,1.4616,1.4623,1.4613,1.4619,24
2009-02-06,09:15:00,1.4617,1.4619,1.4614,1.4619,10
2009-02-06,09:20:00,1.4622,1.4623,1.4613,1.4616,38
2009-02-06,09:25:00,1.4616,1.4619,1.4615,1.4615,9
2009-02-06,09:30:00,1.4617,1.4618,1.4614,1.4618,8
2009-02-06,09:35:00,1.4619,1.4619,1.4619,1.4619,3
2009-02-06,09:40:00,1.4617,1.4621,1.4617,1.4620,7
2009-02-06,09:45:00,1.4621,1.4621,1.4618,1.4619,10
2009-02-06,09:50:00,1.4621,1.4623,1.4618,1.4623,14
2009-02-06,09:55:00,1.4624,1.4624,1.4618,1.4618,12
2009-02-06,10:00:00,1.4618,1.4618,1.4606,1.4616,45
2009-02-06,10:05:00,1.4608,1.4610,1.4608,1.4610,5
2009-02-06,10:10:00,1.4610,1.4610,1.4609,1.4609,5
2009-02-06,10:15:00,1.4610,1.4615,1.4605,1.4611,16
2009-02-06,10:20:00,1.4611,1.4611,1.4608,1.4608,3
2009-02-06,10:25:00,1.4608,1.4608,1.4608,1.4608,1
2009-02-06,10:30:00,1.4610,1.4612,1.4610,1.4612,6
2009-02-06,10:35:00,1.4611,1.4611,1.4601,1.4607,43
2009-02-06,10:40:00,1.4607,1.4607,1.4598,1.4599,14
2009-02-06,10:45:00,1.4599,1.4602,1.4599,1.4601,17
2009-02-06,10:50:00,1.4599,1.4604,1.4584,1.4593,101
2009-02-06,10:55:00,1.4588,1.4591,1.4581,1.4586,30
2009-02-06,11:00:00,1.4586,1.4596,1.4585,1.4590,29
2009-02-06,11:05:00,1.4589,1.4596,1.4589,1.4592,4
2009-02-06,11:10:00,1.4596,1.4596,1.4596,1.4596,1
2009-02-06,11:15:00,1.4598,1.4603,1.4598,1.4603,20
2009-02-06,11:20:00,1.4600,1.4601,1.4599,1.4601,3
2009-02-06,11:25:00,1.4602,1.4608,1.4602,1.4605,11
2009-02-06,11:30:00,1.4602,1.4604,1.4594,1.4604,9
2009-02-06,11:35:00,1.4604,1.4604,1.4603,1.4604,3
2009-02-06,11:40:00,1.4605,1.4609,1.4599,1.4605,27
2009-02-06,11:45:00,1.4604,1.4612,1.4604,1.4612,7
2009-02-06,11:50:00,1.4607,1.4608,1.4607,1.4607,5
2009-02-06,11:55:00,1.4608,1.4610,1.4607,1.4610,3
2009-02-06,12:00:00,1.4605,1.4606,1.4603,1.4606,6
2009-02-06,12:05:00,1.4608,1.4610,1.4607,1.4610,9
2009-02-06,12:10:00,1.4610,1.4610,1.4608,1.4608,2
2009-02-06,12:15:00,1.4606,1.4613,1.4606,1.4612,7
2009-02-06,12:20:00,1.4613,1.4616,1.4611,1.4611,8
2009-02-06,12:25:00,1.4609,1.4610,1.4603,1.4603,7
2009-02-06,12:30:00,1.4605,1.4605,1.4601,1.4605,20
2009-02-06,12:35:00,1.4603,1.4606,1.4598,1.4598,13
2009-02-06,12:40:00,1.4595,1.4599,1.4591,1.4599,18
2009-02-06,12:45:00,1.4604,1.4604,1.4597,1.4601,8
2009-02-06,12:50:00,1.4607,1.4607,1.4598,1.4601,39
2009-02-06,12:55:00,1.4600,1.4600,1.4597,1.4599,70
2009-02-06,13:00:00,1.4595,1.4612,1.4595,1.4610,46
2009-02-06,13:05:00,1.4604,1.4620,1.4603,1.4617,62
2009-02-06,13:10:00,1.4620,1.4625,1.4619,1.4619,11
2009-02-06,13:15:00,1.4624,1.4625,1.4624,1.4625,3
2009-02-06,13:20:00,1.4626,1.4631,1.4622,1.4631,15
2009-02-06,13:25:00,1.4630,1.4635,1.4627,1.4629,43
2009-02-06,13:30:00,1.4629,1.4634,1.4628,1.4630,20
2009-02-06,13:35:00,1.4631,1.4633,1.4631,1.4633,6
2009-02-06,13:40:00,1.4628,1.4636,1.4628,1.4636,6
2009-02-06,13:45:00,1.4633,1.4636,1.4633,1.4636,3
2009-02-06,13:50:00,1.4637,1.4637,1.4622,1.4624,51
2009-02-06,13:55:00,1.4627,1.4629,1.4619,1.4622,12
2009-02-06,14:00:00,1.4627,1.4629,1.4627,1.4629,2
2009-02-06,14:05:00,1.4620,1.4626,1.4618,1.4618,7
2009-02-06,14:10:00,1.4618,1.4622,1.4615,1.4618,10
2009-02-06,14:15:00,1.4617,1.4618,1.4611,1.4617,67
2009-02-06,14:20:00,1.4617,1.4617,1.4616,1.4616,3
2009-02-06,14:25:00,1.4620,1.4620,1.4620,1.4620,3
2009-02-06,14:30:00,1.4619,1.4619,1.4619,1.4619,1
2009-02-06,14:35:00,1.4615,1.4619,1.4607,1.4607,25
2009-02-06,14:40:00,1.4605,1.4610,1.4598,1.4598,18
2009-02-06,14:45:00,1.4600,1.4600,1.4588,1.4599,44
2009-02-06,14:50:00,1.4610,1.4610,1.4606,1.4610,7
2009-02-06,14:55:00,1.4618,1.4625,1.4613,1.4613,51
2009-02-06,15:00:00,1.4614,1.4640,1.4611,1.4638,100
2009-02-06,15:05:00,1.4638,1.4667,1.4638,1.4645,147
2009-02-06,15:10:00,1.4644,1.4657,1.4635,1.4646,106
2009-02-06,15:15:00,1.4635,1.4648,1.4633,1.4644,69
2009-02-06,15:20:00,1.4644,1.4664,1.4641,1.4661,164
2009-02-06,15:25:00,1.4663,1.4678,1.4663,1.4676,270
2009-02-06,15:30:00,1.4677,1.4677,1.4657,1.4661,109
2009-02-06,15:35:00,1.4660,1.4660,1.4647,1.4654,131
2009-02-06,15:40:00,1.4656,1.4689,1.4655,1.4682,230
2009-02-06,15:45:00,1.4682,1.4723,1.4680,1.4710,588
2009-02-06,15:50:00,1.4711,1.4723,1.4695,1.4705,342
2009-02-06,15:55:00,1.4706,1.4737,1.4701,1.4727,452
2009-02-06,16:00:00,1.4727,1.4730,1.4716,1.4718,234
2009-02-06,16:05:00,1.4718,1.4726,1.4707,1.4715,162
2009-02-06,16:10:00,1.4715,1.4725,1.4709,1.4720,282
2009-02-06,16:15:00,1.4719,1.4737,1.4718,1.4728,655
2009-02-06,16:20:00,1.4727,1.4748,1.4723,1.4744,1183
2009-02-06,16:25:00,1.4744,1.4762,1.4741,1.4742,1462
2009-02-06,16:30:00,1.4742,1.4745,1.4726,1.4745,779
2009-02-06,16:35:00,1.4744,1.4750,1.4708,1.4709,314
2009-02-06,16:40:00,1.4710,1.4718,1.4698,1.4708,829
2009-02-06,16:45:00,1.4705,1.4706,1.4693,1.4697,695
2009-02-06,16:50:00,1.4699,1.4703,1.4678,1.4703,1168
2009-02-06,16:55:00,1.4704,1.4715,1.4696,1.4707,138
2009-02-06,17:00:00,1.4706,1.4725,1.4697,1.4723,337
2009-02-06,17:05:00,1.4722,1.4741,1.4721,1.4736,221
2009-02-06,17:10:00,1.4737,1.4737,1.4728,1.4731,98
2009-02-06,17:15:00,1.4731,1.4732,1.4710,1.4718,197
2009-02-06,17:20:00,1.4719,1.4719,1.4686,1.4687,590
2009-02-06,17:25:00,1.4687,1.4699,1.4669,1.4669,447
2009-02-06,17:30:00,1.4670,1.4676,1.4643,1.4661,1055
2009-02-06,17:35:00,1.4663,1.4685,1.4654,1.4673,740
2009-02-06,17:40:00,1.4674,1.4684,1.4669,1.4673,145
2009-02-06,17:45:00,1.4671,1.4684,1.4670,1.4680,224
2009-02-06,17:50:00,1.4678,1.4679,1.4670,1.4675,127
2009-02-06,17:55:00,1.4677,1.4678,1.4668,1.4675,105
2009-02-06,18:00:00,1.4677,1.4690,1.4670,1.4670,202
2009-02-06,18:05:00,1.4671,1.4685,1.4671,1.4679,217
2009-02-06,18:10:00,1.4682,1.4684,1.4676,1.4678,69
2009-02-06,18:15:00,1.4678,1.4688,1.4677,1.4684,51
2009-02-06,18:20:00,1.4682,1.4682,1.4667,1.4670,150
2009-02-06,18:25:00,1.4670,1.4685,1.4667,1.4682,133
2009-02-06,18:30:00,1.4686,1.4690,1.4682,1.4688,39
2009-02-06,18:35:00,1.4686,1.4702,1.4685,1.4692,208
2009-02-06,18:40:00,1.4693,1.4703,1.4687,1.4691,139
2009-02-06,18:45:00,1.4690,1.4695,1.4667,1.4670,399
2009-02-06,18:50:00,1.4671,1.4671,1.4655,1.4660,182
2009-02-06,18:55:00,1.4659,1.4661,1.4650,1.4654,194
2009-02-06,19:00:00,1.4651,1.4659,1.4633,1.4639,404
2009-02-06,19:05:00,1.4636,1.4651,1.4636,1.4645,218
2009-02-06,19:10:00,1.4646,1.4663,1.4646,1.4649,259
2009-02-06,19:15:00,1.4648,1.4655,1.4646,1.4653,55
2009-02-06,19:20:00,1.4655,1.4658,1.4648,1.4656,164
2009-02-06,19:25:00,1.4658,1.4663,1.4653,1.4663,29
2009-02-06,19:30:00,1.4663,1.4672,1.4655,1.4672,129
2009-02-06,19:35:00,1.4671,1.4671,1.4663,1.4663,148
2009-02-06,19:40:00,1.4663,1.4663,1.4658,1.4660,64
2009-02-06,19:45:00,1.4656,1.4670,1.4650,1.4661,350
2009-02-06,19:50:00,1.4663,1.4667,1.4651,1.4651,73
2009-02-06,19:55:00,1.4650,1.4663,1.4650,1.4654,200
2009-02-06,20:00:00,1.4654,1.4655,1.4645,1.4649,129
2009-02-06,20:05:00,1.4649,1.4649,1.4632,1.4642,267
2009-02-06,20:10:00,1.4641,1.4654,1.4636,1.4654,277
2009-02-06,20:15:00,1.4651,1.4662,1.4647,1.4654,287
2009-02-06,20:20:00,1.4655,1.4663,1.4653,1.4661,74
2009-02-06,20:25:00,1.4660,1.4662,1.4655,1.4655,14
2009-02-06,20:30:00,1.4657,1.4657,1.4649,1.4652,89
2009-02-06,20:35:00,1.4652,1.4653,1.4636,1.4645,307
2009-02-06,20:40:00,1.4644,1.4647,1.4641,1.4642,156
2009-02-06,20:45:00,1.4645,1.4653,1.4643,1.4650,130
2009-02-06,20:50:00,1.4652,1.4666,1.4648,1.4650,239
2009-02-06,20:55:00,1.4650,1.4658,1.4649,1.4657,432
2009-02-06,21:00:00,1.4657,1.4678,1.4656,1.4675,686
2009-02-06,21:05:00,1.4675,1.4696,1.4674,1.4684,626
2009-02-06,21:10:00,1.4684,1.4697,1.4684,1.4688,507
2009-02-06,21:15:00,1.4686,1.4702,1.4680,1.4702,524
2009-02-06,21:20:00,1.4702,1.4703,1.4684,1.4691,790
2009-02-06,21:25:00,1.4688,1.4698,1.4677,1.4682,169
2009-02-06,21:30:00,1.4669,1.4722,1.4661,1.4666,1992
2009-02-06,21:35:00,1.4668,1.4676,1.4654,1.4655,1196
2009-02-06,21:40:00,1.4654,1.4667,1.4607,1.4624,2699
2009-02-06,21:45:00,1.4622,1.4628,1.4603,1.4617,1743
2009-02-06,21:50:00,1.4617,1.4681,1.4617,1.4662,2261
2009-02-06,21:55:00,1.4662,1.4691,1.4657,1.4678,2188
2009-02-06,22:00:00,1.4679,1.4696,1.4674,1.4682,2102
2009-02-06,22:05:00,1.4682,1.4702,1.4648,1.4650,2114
2009-02-06,22:10:00,1.4649,1.4650,1.4616,1.4636,2639
2009-02-06,22:15:00,1.4634,1.4640,1.4622,1.4631,1162
2009-02-06,22:20:00,1.4633,1.4645,1.4627,1.4637,534
2009-02-06,22:25:00,1.4639,1.4651,1.4627,1.4639,633
2009-02-06,22:30:00,1.4637,1.4661,1.4635,1.4661,730
2009-02-06,22:35:00,1.4658,1.4672,1.4651,1.4651,856
2009-02-06,22:40:00,1.4651,1.4663,1.4644,1.4660,1042
2009-02-06,22:45:00,1.4660,1.4678,1.4658,1.4672,840
2009-02-06,22:50:00,1.4670,1.4676,1.4659,1.4673,488
2009-02-06,22:55:00,1.4672,1.4692,1.4671,1.4681,791
2009-02-06,23:00:00,1.4680,1.4697,1.4677,1.4685,605
2009-02-06,23:05:00,1.4688,1.4704,1.4687,1.4700,697
2009-02-06,23:10:00,1.4699,1.4744,1.4698,1.4743,1842
2009-02-06,23:15:00,1.4741,1.4746,1.4725,1.4729,1588
2009-02-06,23:20:00,1.4729,1.4735,1.4711,1.4718,1076
2009-02-06,23:25:00,1.4718,1.4733,1.4717,1.4730,422
2009-02-06,23:30:00,1.4729,1.4741,1.4723,1.4730,678
2009-02-06,23:35:00,1.4730,1.4737,1.4718,1.4725,868
2009-02-06,23:40:00,1.4726,1.4731,1.4711,1.4717,614
2009-02-06,23:45:00,1.4719,1.4735,1.4715,1.4732,465
2009-02-06,23:50:00,1.4730,1.4738,1.4724,1.4734,599
2009-02-06,23:55:00,1.4735,1.4740,1.4721,1.4731,509
2009-02-07,00:00:00,1.4730,1.4732,1.4714,1.4715,861
2009-02-07,00:05:00,1.4717,1.4749,1.4716,1.4734,513
2009-02-07,00:10:00,1.4735,1.4736,1.4727,1.4732,552
2009-02-07,00:15:00,1.4735,1.4771,1.4735,1.4759,1275
2009-02-07,00:20:00,1.4758,1.4766,1.4749,1.4759,794
2009-02-07,00:25:00,1.4759,1.4760,1.4729,1.4739,660
2009-02-07,00:30:00,1.4739,1.4740,1.4728,1.4736,221
2009-02-07,00:35:00,1.4739,1.4755,1.4738,1.4749,466
2009-02-07,00:40:00,1.4749,1.4758,1.4745,1.4753,278
2009-02-07,00:45:00,1.4756,1.4759,1.4742,1.4758,470
2009-02-07,00:50:00,1.4760,1.4760,1.4750,1.4753,169
2009-02-07,00:55:00,1.4753,1.4769,1.4752,1.4766,172
2009-02-07,01:00:00,1.4766,1.4768,1.4751,1.4752,159
2009-02-07,01:05:00,1.4751,1.4754,1.4737,1.4741,267
2009-02-07,01:10:00,1.4741,1.4743,1.4731,1.4734,261
2009-02-07,01:15:00,1.4734,1.4738,1.4729,1.4735,407
2009-02-07,01:20:00,1.4736,1.4752,1.4731,1.4748,567
2009-02-07,01:25:00,1.4748,1.4754,1.4743,1.4745,191
2009-02-07,01:30:00,1.4744,1.4766,1.4740,1.4762,549
2009-02-07,01:35:00,1.4761,1.4778,1.4757,1.4765,575
2009-02-07,01:40:00,1.4763,1.4783,1.4761,1.4772,478
2009-02-07,01:45:00,1.4771,1.4778,1.4756,1.4772,213
2009-02-07,01:50:00,1.4771,1.4789,1.4763,1.4786,354
2009-02-07,01:55:00,1.4780,1.4794,1.4771,1.4775,319
2009-02-07,02:00:00,1.4777,1.4779,1.4764,1.4768,133
2009-02-07,02:05:00,1.4770,1.4797,1.4770,1.4789,790
2009-02-07,02:10:00,1.4789,1.4804,1.4783,1.4795,382
2009-02-07,02:15:00,1.4795,1.4800,1.4790,1.4792,242
2009-02-07,02:20:00,1.4794,1.4794,1.4784,1.4789,231
2009-02-07,02:25:00,1.4788,1.4798,1.4786,1.4795,95
2009-02-07,02:30:00,1.4797,1.4840,1.4797,1.4821,990
2009-02-07,02:35:00,1.4821,1.4830,1.4814,1.4825,407
2009-02-07,02:40:00,1.4828,1.4828,1.4810,1.4817,164
2009-02-07,02:45:00,1.4817,1.4837,1.4814,1.4827,335
2009-02-07,02:50:00,1.4829,1.4830,1.4818,1.4824,220
2009-02-07,02:55:00,1.4824,1.4828,1.4804,1.4804,347
2009-02-07,03:00:00,1.4803,1.4805,1.4785,1.4799,219
2009-02-07,03:05:00,1.4799,1.4799,1.4778,1.4779,189
2009-02-07,03:10:00,1.4779,1.4780,1.4759,1.4767,471
2009-02-07,03:15:00,1.4770,1.4780,1.4769,1.4779,194
2009-02-07,03:20:00,1.4775,1.4786,1.4768,1.4780,224
2009-02-07,03:25:00,1.4781,1.4787,1.4767,1.4776,193
2009-02-07,03:30:00,1.4777,1.4800,1.4775,1.4794,240
2009-02-07,03:35:00,1.4793,1.4795,1.4788,1.4795,227
2009-02-07,03:40:00,1.4796,1.4807,1.4786,1.4788,349
2009-02-07,03:45:00,1.4789,1.4792,1.4787,1.4788,107
2009-02-07,03:50:00,1.4787,1.4796,1.4784,1.4792,298
2009-02-07,03:55:00,1.4795,1.4796,1.4785,1.4794,270
2009-02-07,04:00:00,1.4794,1.4800,1.4787,1.4787,257
2009-02-07,04:05:00,1.4786,1.4786,1.4769,1.4776,309
2009-02-07,04:10:00,1.4774,1.4787,1.4770,1.4782,217
2009-02-07,04:15:00,1.4782,1.4788,1.4780,1.4781,124
2009-02-07,04:20:00,1.4783,1.4799,1.4783,1.4799,30
2009-02-07,04:25:00,1.4793,1.4803,1.4778,1.4791,75
2009-02-07,04:30:00,1.4788,1.4800,1.4785,1.4790,26
2009-02-07,04:35:00,1.4790,1.4792,1.4786,1.4788,22
2009-02-07,04:40:00,1.4792,1.4800,1.4789,1.4794,96
2009-02-07,04:45:00,1.4800,1.4805,1.4792,1.4797,33
2009-02-07,04:50:00,1.4797,1.4798,1.4782,1.4786,75
2009-02-07,04:55:00,1.4784,1.4799,1.4783,1.4798,101
2009-02-07,05:00:00,1.4799,1.4801,1.4796,1.4801,34
2009-02-07,05:05:00,1.4800,1.4801,1.4794,1.4794,40
2009-02-07,05:10:00,1.4793,1.4795,1.4790,1.4793,19
2009-02-07,05:15:00,1.4795,1.4797,1.4790,1.4797,37
2009-02-07,05:20:00,1.4800,1.4805,1.4800,1.4805,5
2009-02-07,05:25:00,1.4806,1.4806,1.4802,1.4802,60
2009-02-07,05:30:00,1.4802,1.4802,1.4792,1.4801,36
2009-02-07,05:35:00,1.4801,1.4801,1.4793,1.4793,26
2009-02-07,05:40:00,1.4790,1.4794,1.4786,1.4787,26
2009-02-07,05:45:00,1.4785,1.4789,1.4781,1.4783,34
2009-02-07,05:50:00,1.4787,1.4790,1.4773,1.4786,22
2009-02-07,05:55:00,1.4786,1.4787,1.4786,1.4786,9
2009-02-07,06:00:00,1.4792,1.4792,1.4792,1.4792,1
2009-02-09,07:00:00,1.4795,1.4815,1.4792,1.4815,81
2009-02-09,07:05:00,1.4818,1.4866,1.4818,1.4842,185
2009-02-09,07:10:00,1.4842,1.4858,1.4842,1.4852,56
2009-02-09,07:15:00,1.4852,1.4858,1.4851,1.4854,21
2009-02-09,07:20:00,1.4852,1.4857,1.4852,1.4855,18
2009-02-09,07:25:00,1.4853,1.4853,1.4841,1.4841,85
2009-02-09,07:30:00,1.4846,1.4846,1.4834,1.4834,16
2009-02-09,07:35:00,1.4833,1.4850,1.4823,1.4826,85
2009-02-09,07:40:00,1.4827,1.4827,1.4816,1.4820,15
2009-02-09,07:45:00,1.4816,1.4819,1.4810,1.4817,19
2009-02-09,07:50:00,1.4817,1.4817,1.4817,1.4817,1
2009-02-09,07:55:00,1.4818,1.4819,1.4804,1.4805,6
2009-02-09,08:00:00,1.4805,1.4821,1.4801,1.4821,56
2009-02-09,08:05:00,1.4822,1.4822,1.4813,1.4813,12
2009-02-09,08:10:00,1.4815,1.4855,1.4815,1.4850,56
2009-02-09,08:15:00,1.4850,1.4869,1.4849,1.4863,53
2009-02-09,08:20:00,1.4855,1.4859,1.4849,1.4849,21
2009-02-09,08:25:00,1.4851,1.4852,1.4841,1.4850,24
2009-02-09,08:30:00,1.4848,1.4848,1.4835,1.4835,15
2009-02-09,08:35:00,1.4836,1.4842,1.4831,1.4831,13
2009-02-09,08:40:00,1.4831,1.4831,1.4830,1.4830,2
2009-02-09,08:45:00,1.4833,1.4837,1.4833,1.4837,13
2009-02-09,08:50:00,1.4836,1.4836,1.4832,1.4832,4
2009-02-09,08:55:00,1.4830,1.4835,1.4828,1.4834,11
2009-02-09,09:00:00,1.4827,1.4827,1.4820,1.4822,34
2009-02-09,09:05:00,1.4818,1.4818,1.4806,1.4810,42
2009-02-09,09:10:00,1.4810,1.4814,1.4808,1.4814,16
2009-02-09,09:15:00,1.4810,1.4811,1.4804,1.4804,19
2009-02-09,09:20:00,1.4803,1.4806,1.4788,1.4788,88
2009-02-09,09:25:00,1.4788,1.4798,1.4783,1.4783,87
2009-02-09,09:30:00,1.4782,1.4791,1.4780,1.4791,10
2009-02-09,09:35:00,1.4785,1.4790,1.4781,1.4781,12
2009-02-09,09:40:00,1.4781,1.4782,1.4780,1.4781,9
2009-02-09,09:45:00,1.4780,1.4780,1.4756,1.4757,108
2009-02-09,09:50:00,1.4757,1.4774,1.4753,1.4774,25
2009-02-09,09:55:00,1.4770,1.4780,1.4770,1.4777,24
2009-02-09,10:00:00,1.4780,1.4782,1.4770,1.4773,11
2009-02-09,10:05:00,1.4777,1.4803,1.4777,1.4789,163
2009-02-09,10:10:00,1.4789,1.4796,1.4788,1.4788,11
2009-02-09,10:15:00,1.4789,1.4792,1.4784,1.4790,10
2009-02-09,10:20:00,1.4787,1.4787,1.4753,1.4758,36
2009-02-09,10:25:00,1.4758,1.4760,1.4740,1.4752,65
2009-02-09,10:30:00,1.4751,1.4756,1.4749,1.4750,71
2009-02-09,10:35:00,1.4748,1.4750,1.4744,1.4746,72
2009-02-09,10:40:00,1.4750,1.4760,1.4749,1.4750,99
2009-02-09,10:45:00,1.4747,1.4749,1.4732,1.4739,61
2009-02-09,10:50:00,1.4740,1.4741,1.4732,1.4732,30
2009-02-09,10:55:00,1.4732,1.4733,1.4728,1.4728,44
2009-02-09,11:05:00,1.4748,1.4750,1.4748,1.4748,14
2009-02-09,11:10:00,1.4748,1.4753,1.4748,1.4752,49
2009-02-09,11:15:00,1.4753,1.4753,1.4750,1.4750,5
2009-02-09,11:20:00,1.4749,1.4775,1.4749,1.4775,76
2009-02-09,11:25:00,1.4774,1.4774,1.4759,1.4759,4
2009-02-09,11:30:00,1.4759,1.4765,1.4758,1.4761,24
2009-02-09,11:35:00,1.4760,1.4760,1.4753,1.4759,13
2009-02-09,11:40:00,1.4758,1.4759,1.4758,1.4758,7
2009-02-09,11:45:00,1.4756,1.4760,1.4756,1.4756,25
2009-02-09,11:50:00,1.4750,1.4754,1.4730,1.4735,21
2009-02-09,11:55:00,1.4737,1.4744,1.4737,1.4744,3
2009-02-09,12:00:00,1.4737,1.4737,1.4731,1.4732,9
2009-02-09,12:05:00,1.4730,1.4731,1.4727,1.4727,12
2009-02-09,12:10:00,1.4734,1.4735,1.4732,1.4732,8
2009-02-09,12:15:00,1.4729,1.4735,1.4728,1.4732,16
2009-02-09,12:20:00,1.4738,1.4745,1.4738,1.4745,11
2009-02-09,12:30:00,1.4738,1.4765,1.4738,1.4763,14
2009-02-09,12:35:00,1.4744,1.4744,1.4743,1.4743,2
2009-02-09,12:40:00,1.4754,1.4754,1.4754,1.4754,1
2009-02-09,12:45:00,1.4743,1.4755,1.4742,1.4754,10
2009-02-09,12:50:00,1.4758,1.4759,1.4757,1.4759,9
2009-02-09,12:55:00,1.4764,1.4768,1.4760,1.4763,11
2009-02-09,13:00:00,1.4760,1.4760,1.4760,1.4760,1
2009-02-09,13:05:00,1.4760,1.4761,1.4760,1.4761,4
2009-02-09,13:10:00,1.4760,1.4760,1.4750,1.4750,6
2009-02-09,13:15:00,1.4750,1.4750,1.4740,1.4744,5
2009-02-09,13:20:00,1.4750,1.4750,1.4750,1.4750,2
2009-02-09,13:30:00,1.4740,1.4744,1.4735,1.4736,15
2009-02-09,13:35:00,1.4732,1.4732,1.4725,1.4725,19
2009-02-09,13:40:00,1.4730,1.4732,1.4721,1.4727,31
2009-02-09,13:45:00,1.4729,1.4747,1.4723,1.4723,33
2009-02-09,13:50:00,1.4724,1.4730,1.4721,1.4730,19
2009-02-09,13:55:00,1.4734,1.4734,1.4732,1.4734,7
2009-02-09,14:00:00,1.4734,1.4734,1.4706,1.4710,60
2009-02-09,14:05:00,1.4709,1.4727,1.4706,1.4710,24
2009-02-09,14:10:00,1.4709,1.4709,1.4696,1.4696,130
2009-02-09,14:15:00,1.4703,1.4716,1.4703,1.4716,4
2009-02-09,14:20:00,1.4712,1.4712,1.4696,1.4696,5
2009-02-09,14:25:00,1.4706,1.4719,1.4706,1.4719,40
2009-02-09,14:30:00,1.4720,1.4753,1.4717,1.4728,74
2009-02-09,14:35:00,1.4728,1.4739,1.4726,1.4729,69
2009-02-09,14:40:00,1.4728,1.4729,1.4716,1.4724,28
2009-02-09,14:45:00,1.4724,1.4729,1.4721,1.4724,25
2009-02-09,14:50:00,1.4724,1.4758,1.4724,1.4758,79
2009-02-09,14:55:00,1.4759,1.4759,1.4741,1.4754,49
2009-02-09,15:00:00,1.4755,1.4761,1.4740,1.4740,44
2009-02-09,15:05:00,1.4739,1.4746,1.4732,1.4743,19
2009-02-09,15:10:00,1.4759,1.4760,1.4720,1.4720,63
2009-02-09,15:15:00,1.4718,1.4728,1.4712,1.4722,40
2009-02-09,15:20:00,1.4715,1.4725,1.4714,1.4723,54
2009-02-09,15:25:00,1.4722,1.4731,1.4722,1.4728,60
2009-02-09,15:30:00,1.4721,1.4739,1.4721,1.4732,24
2009-02-09,15:35:00,1.4730,1.4734,1.4728,1.4732,28
2009-02-09,15:40:00,1.4732,1.4735,1.4725,1.4730,46
2009-02-09,15:45:00,1.4729,1.4732,1.4725,1.4729,26
2009-02-09,15:50:00,1.4728,1.4731,1.4723,1.4728,20
2009-02-09,15:55:00,1.4730,1.4732,1.4718,1.4720,20
2009-02-09,16:00:00,1.4719,1.4726,1.4717,1.4726,62
2009-02-09,16:05:00,1.4726,1.4729,1.4708,1.4708,165
2009-02-09,16:10:00,1.4713,1.4723,1.4698,1.4711,312
2009-02-09,16:15:00,1.4713,1.4717,1.4707,1.4710,70
2009-02-09,16:20:00,1.4714,1.4724,1.4706,1.4722,87
2009-02-09,16:25:00,1.4721,1.4731,1.4719,1.4729,53
2009-02-09,16:30:00,1.4733,1.4741,1.4732,1.4740,121
2009-02-09,16:35:00,1.4741,1.4775,1.4740,1.4772,344
2009-02-09,16:40:00,1.4773,1.4790,1.4767,1.4769,256
2009-02-09,16:45:00,1.4768,1.4779,1.4763,1.4763,91
2009-02-09,16:50:00,1.4762,1.4770,1.4761,1.4767,71
2009-02-09,16:55:00,1.4765,1.4765,1.4749,1.4753,74
2009-02-09,17:00:00,1.4755,1.4769,1.4755,1.4764,92
2009-02-09,17:05:00,1.4770,1.4787,1.4768,1.4783,179
2009-02-09,17:10:00,1.4783,1.4793,1.4778,1.4787,89
2009-02-09,17:15:00,1.4787,1.4814,1.4787,1.4806,229
2009-02-09,17:20:00,1.4807,1.4814,1.4800,1.4803,230
2009-02-09,17:25:00,1.4803,1.4833,1.4801,1.4825,397
2009-02-09,17:30:00,1.4827,1.4830,1.4809,1.4819,393
2009-02-09,17:35:00,1.4820,1.4826,1.4816,1.4817,93
2009-02-09,17:40:00,1.4816,1.4820,1.4810,1.4816,69
2009-02-09,17:45:00,1.4814,1.4833,1.4813,1.4813,117
2009-02-09,17:50:00,1.4815,1.4844,1.4814,1.4841,226
2009-02-09,17:55:00,1.4841,1.4841,1.4817,1.4822,212
2009-02-09,18:00:00,1.4821,1.4840,1.4821,1.4828,117
2009-02-09,18:05:00,1.4831,1.4839,1.4825,1.4831,124
2009-02-09,18:10:00,1.4833,1.4845,1.4833,1.4841,204
2009-02-09,18:15:00,1.4841,1.4846,1.4830,1.4840,208
2009-02-09,18:20:00,1.4839,1.4854,1.4838,1.4850,371
2009-02-09,18:25:00,1.4852,1.4852,1.4843,1.4846,160
2009-02-09,18:30:00,1.4846,1.4846,1.4835,1.4838,78
2009-02-09,18:35:00,1.4840,1.4843,1.4833,1.4838,76
2009-02-09,18:40:00,1.4839,1.4851,1.4838,1.4847,98
2009-02-09,18:45:00,1.4845,1.4845,1.4833,1.4833,94
2009-02-09,18:50:00,1.4833,1.4840,1.4833,1.4840,41
2009-02-09,18:55:00,1.4840,1.4861,1.4837,1.4855,248
2009-02-09,19:00:00,1.4856,1.4863,1.4853,1.4861,82
2009-02-09,19:05:00,1.4863,1.4892,1.4861,1.4889,304
2009-02-09,19:10:00,1.4889,1.4905,1.4882,1.4893,778
2009-02-09,19:15:00,1.4891,1.4898,1.4884,1.4895,365
2009-02-09,19:20:00,1.4895,1.4897,1.4876,1.4879,212
2009-02-09,19:25:00,1.4880,1.4897,1.4879,1.4893,124
2009-02-09,19:30:00,1.4896,1.4918,1.4892,1.4907,765
2009-02-09,19:35:00,1.4906,1.4931,1.4905,1.4908,1197
2009-02-09,19:40:00,1.4909,1.4926,1.4907,1.4925,187
2009-02-09,19:45:00,1.4925,1.4925,1.4905,1.4911,264
2009-02-09,19:50:00,1.4913,1.4922,1.4904,1.4907,349
2009-02-09,19:55:00,1.4907,1.4909,1.4896,1.4899,322
2009-02-09,20:00:00,1.4900,1.4901,1.4890,1.4892,183
2009-02-09,20:05:00,1.4893,1.4896,1.4882,1.4884,196
2009-02-09,20:10:00,1.4883,1.4905,1.4883,1.4904,188
2009-02-09,20:15:00,1.4902,1.4903,1.4885,1.4888,170
2009-02-09,20:20:00,1.4887,1.4907,1.4885,1.4905,169
2009-02-09,20:25:00,1.4905,1.4919,1.4900,1.4904,385
2009-02-09,20:30:00,1.4904,1.4910,1.4902,1.4906,93
2009-02-09,20:35:00,1.4906,1.4907,1.4862,1.4870,1442
2009-02-09,20:40:00,1.4874,1.4882,1.4864,1.4869,636
2009-02-09,20:45:00,1.4868,1.4869,1.4847,1.4847,1312
2009-02-09,20:50:00,1.4846,1.4872,1.4841,1.4870,817
2009-02-09,20:55:00,1.4869,1.4913,1.4862,1.4897,1418
2009-02-09,21:00:00,1.4899,1.4929,1.4899,1.4929,872
2009-02-09,21:05:00,1.4928,1.4942,1.4923,1.4932,1259
2009-02-09,21:10:00,1.4932,1.4933,1.4925,1.4928,215
2009-02-09,21:15:00,1.4930,1.4972,1.4923,1.4967,1079
2009-02-09,21:20:00,1.4967,1.4968,1.4912,1.4913,1352
2009-02-09,21:25:00,1.4913,1.4972,1.4913,1.4960,1775
2009-02-09,21:30:00,1.4958,1.4962,1.4942,1.4947,422
2009-02-09,21:35:00,1.4947,1.4947,1.4932,1.4937,542
2009-02-09,21:40:00,1.4936,1.4937,1.4925,1.4934,237
2009-02-09,21:45:00,1.4932,1.4964,1.4929,1.4951,876
2009-02-09,21:50:00,1.4951,1.4958,1.4947,1.4948,490
2009-02-09,21:55:00,1.4949,1.4949,1.4938,1.4942,175
2009-02-09,22:00:00,1.4944,1.4959,1.4928,1.4935,1012
2009-02-09,22:05:00,1.4935,1.4940,1.4926,1.4928,378
2009-02-09,22:10:00,1.4926,1.4926,1.4909,1.4920,863
2009-02-09,22:15:00,1.4924,1.4940,1.4924,1.4931,492
2009-02-09,22:20:00,1.4931,1.4952,1.4931,1.4932,745
2009-02-09,22:25:00,1.4931,1.4957,1.4931,1.4957,316
2009-02-09,22:30:00,1.4958,1.4961,1.4942,1.4951,646
2009-02-09,22:35:00,1.4951,1.4955,1.4935,1.4951,560
2009-02-09,22:40:00,1.4953,1.4953,1.4933,1.4943,678
2009-02-09,22:45:00,1.4943,1.4947,1.4937,1.4938,452
2009-02-09,22:50:00,1.4937,1.4946,1.4933,1.4942,353
2009-02-09,22:55:00,1.4943,1.4949,1.4934,1.4945,254
2009-02-09,23:00:00,1.4945,1.4945,1.4910,1.4910,706
2009-02-09,23:05:00,1.4910,1.4924,1.4907,1.4919,785
2009-02-09,23:10:00,1.4918,1.4919,1.4902,1.4910,501
2009-02-09,23:15:00,1.4911,1.4932,1.4910,1.4924,715
2009-02-09,23:20:00,1.4923,1.4930,1.4917,1.4925,369
2009-02-09,23:25:00,1.4927,1.4927,1.4874,1.4874,1207
2009-02-09,23:30:00,1.4872,1.4880,1.4844,1.4870,1325
2009-02-09,23:35:00,1.4872,1.4902,1.4867,1.4902,889
2009-02-09,23:40:00,1.4902,1.4911,1.4890,1.4891,720
2009-02-09,23:45:00,1.4891,1.4901,1.4887,1.4893,671
2009-02-09,23:50:00,1.4894,1.4896,1.4881,1.4881,549
2009-02-09,23:55:00,1.4881,1.4907,1.4879,1.4904,833
2009-02-10,00:00:00,1.4905,1.4916,1.4899,1.4900,555
2009-02-10,00:05:00,1.4900,1.4919,1.4897,1.4919,684
2009-02-10,00:10:00,1.4919,1.4979,1.4919,1.4976,2633
2009-02-10,00:15:00,1.4977,1.4979,1.4941,1.4947,1138
2009-02-10,00:20:00,1.4948,1.4966,1.4941,1.4942,828
2009-02-10,00:25:00,1.4940,1.4947,1.4934,1.4940,696
2009-02-10,00:30:00,1.4939,1.4943,1.4924,1.4929,456
2009-02-10,00:35:00,1.4928,1.4937,1.4924,1.4925,277
2009-02-10,00:40:00,1.4924,1.4947,1.4909,1.4944,477
2009-02-10,00:45:00,1.4945,1.4947,1.4918,1.4929,564
2009-02-10,00:50:00,1.4930,1.4959,1.4927,1.4942,435
2009-02-10,00:55:00,1.4942,1.4943,1.4920,1.4926,309
2009-02-10,01:00:00,1.4927,1.4938,1.4924,1.4935,146
2009-02-10,01:05:00,1.4936,1.4943,1.4924,1.4941,191
2009-02-10,01:10:00,1.4940,1.4942,1.4922,1.4922,228
2009-02-10,01:15:00,1.4921,1.4930,1.4912,1.4930,211
2009-02-10,01:20:00,1.4930,1.4937,1.4914,1.4917,243
2009-02-10,01:25:00,1.4918,1.4938,1.4917,1.4935,320
2009-02-10,01:30:00,1.4938,1.4944,1.4923,1.4931,255
2009-02-10,01:35:00,1.4927,1.4933,1.4921,1.4933,192
2009-02-10,01:40:00,1.4935,1.4946,1.4922,1.4930,241
2009-02-10,01:45:00,1.4932,1.4942,1.4931,1.4940,104
2009-02-10,01:50:00,1.4939,1.4957,1.4938,1.4941,254
2009-02-10,01:55:00,1.4942,1.4942,1.4934,1.4940,123
2009-02-10,02:00:00,1.4941,1.4943,1.4922,1.4924,217
2009-02-10,02:05:00,1.4924,1.4939,1.4924,1.4936,110
2009-02-10,02:10:00,1.4936,1.4939,1.4929,1.4936,288
2009-02-10,02:15:00,1.4936,1.4938,1.4927,1.4930,366
2009-02-10,02:20:00,1.4930,1.4935,1.4924,1.4929,177
2009-02-10,02:25:00,1.4930,1.4936,1.4929,1.4932,156
2009-02-10,02:30:00,1.4933,1.4936,1.4922,1.4923,476
2009-02-10,02:35:00,1.4923,1.4931,1.4918,1.4924,108
2009-02-10,02:40:00,1.4925,1.4927,1.4921,1.4925,70
2009-02-10,02:45:00,1.4924,1.4927,1.4922,1.4922,22
2009-02-10,02:50:00,1.4923,1.4923,1.4910,1.4919,224
2009-02-10,02:55:00,1.4920,1.4933,1.4918,1.4933,149
2009-02-10,03:00:00,1.4932,1.4936,1.4931,1.4935,61
2009-02-10,03:05:00,1.4935,1.4937,1.4926,1.4926,130
2009-02-10,03:10:00,1.4928,1.4934,1.4911,1.4913,366
2009-02-10,03:15:00,1.4913,1.4914,1.4902,1.4909,106
2009-02-10,03:20:00,1.4910,1.4912,1.4907,1.4912,63
2009-02-10,03:25:00,1.4911,1.4912,1.4886,1.4889,364
2009-02-10,03:30:00,1.4891,1.4894,1.4887,1.4891,266
2009-02-10,03:35:00,1.4890,1.4893,1.4889,1.4892,108
2009-02-10,03:40:00,1.4892,1.4905,1.4890,1.4894,219
2009-02-10,03:45:00,1.4893,1.4895,1.4886,1.4895,131
2009-02-10,03:50:00,1.4897,1.4902,1.4893,1.4895,149
2009-02-10,03:55:00,1.4896,1.4911,1.4892,1.4910,280
2009-02-10,04:00:00,1.4910,1.4912,1.4899,1.4899,150
2009-02-10,04:05:00,1.4900,1.4903,1.4893,1.4894,75
2009-02-10,04:10:00,1.4894,1.4895,1.4885,1.4890,94
2009-02-10,04:15:00,1.4899,1.4907,1.4898,1.4898,43
2009-02-10,04:20:00,1.4899,1.4912,1.4899,1.4909,75
2009-02-10,04:25:00,1.4911,1.4914,1.4898,1.4900,128
2009-02-10,04:30:00,1.4901,1.4907,1.4894,1.4897,82
2009-02-10,04:35:00,1.4898,1.4920,1.4898,1.4901,206
2009-02-10,04:40:00,1.4899,1.4906,1.4896,1.4902,52
2009-02-10,04:45:00,1.4903,1.4913,1.4900,1.4913,99
2009-02-10,04:50:00,1.4907,1.4912,1.4902,1.4902,31
2009-02-10,04:55:00,1.4903,1.4906,1.4900,1.4903,52
2009-02-10,05:00:00,1.4904,1.4908,1.4901,1.4905,8
2009-02-10,05:05:00,1.4909,1.4915,1.4906,1.4906,9
2009-02-10,05:10:00,1.4908,1.4911,1.4908,1.4910,22
2009-02-10,05:15:00,1.4907,1.4907,1.4901,1.4901,37
2009-02-10,05:25:00,1.4902,1.4902,1.4902,1.4902,1
2009-02-10,05:30:00,1.4904,1.4907,1.4898,1.4907,7
2009-02-10,05:35:00,1.4907,1.4907,1.4906,1.4907,14
2009-02-10,05:40:00,1.4906,1.4912,1.4906,1.4912,12
2009-02-10,05:45:00,1.4910,1.4910,1.4900,1.4900,6
2009-02-10,05:50:00,1.4900,1.4900,1.4900,1.4900,2
2009-02-10,05:55:00,1.4900,1.4901,1.4891,1.4891,10
2009-02-10,06:00:00,1.4905,1.4905,1.4905,1.4905,1
2009-02-10,07:00:00,1.4898,1.4898,1.4885,1.4886,11
2009-02-10,07:05:00,1.4885,1.4885,1.4882,1.4883,24
2009-02-10,07:10:00,1.4883,1.4888,1.4883,1.4887,5
2009-02-10,07:15:00,1.4887,1.4888,1.4885,1.4888,3
2009-02-10,07:20:00,1.4890,1.4898,1.4889,1.4898,5
2009-02-10,07:25:00,1.4904,1.4904,1.4887,1.4892,22
2009-02-10,07:30:00,1.4898,1.4898,1.4895,1.4896,7
2009-02-10,07:35:00,1.4899,1.4900,1.4891,1.4898,6
2009-02-10,07:40:00,1.4896,1.4896,1.4875,1.4881,51
2009-02-10,07:45:00,1.4879,1.4879,1.4857,1.4868,103
2009-02-10,07:50:00,1.4870,1.4870,1.4850,1.4850,70
2009-02-10,07:55:00,1.4852,1.4860,1.4845,1.4851,48
2009-02-10,08:00:00,1.4847,1.4868,1.4844,1.4860,84
2009-02-10,08:05:00,1.4862,1.4862,1.4855,1.4859,34
2009-02-10,08:10:00,1.4858,1.4858,1.4845,1.4845,87
2009-02-10,08:15:00,1.4846,1.4848,1.4815,1.4826,284
2009-02-10,08:20:00,1.4821,1.4832,1.4810,1.4828,79
2009-02-10,08:25:00,1.4824,1.4828,1.4815,1.4815,70
2009-02-10,08:30:00,1.4814,1.4815,1.4797,1.4805,218
2009-02-10,08:35:00,1.4804,1.4824,1.4797,1.4824,152
2009-02-10,08:40:00,1.4819,1.4823,1.4803,1.4803,27
2009-02-10,08:45:00,1.4803,1.4815,1.4803,1.4805,66
2009-02-10,08:50:00,1.4806,1.4811,1.4799,1.4799,41
2009-02-10,08:55:00,1.4795,1.4807,1.4794,1.4801,24
2009-02-10,09:00:00,1.4804,1.4804,1.4775,1.4780,231
2009-02-10,09:05:00,1.4777,1.4782,1.4765,1.4774,184
2009-02-10,09:10:00,1.4776,1.4808,1.4774,1.4802,78
2009-02-10,09:15:00,1.4802,1.4803,1.4780,1.4799,57
2009-02-10,09:20:00,1.4793,1.4827,1.4793,1.4826,124
2009-02-10,09:25:00,1.4825,1.4831,1.4813,1.4820,68
2009-02-10,09:30:00,1.4818,1.4831,1.4818,1.4822,41
2009-02-10,09:35:00,1.4822,1.4823,1.4815,1.4815,24
2009-02-10,09:40:00,1.4813,1.4813,1.4800,1.4800,55
2009-02-10,09:45:00,1.4804,1.4810,1.4798,1.4801,48
2009-02-10,09:50:00,1.4798,1.4798,1.4780,1.4788,158
2009-02-10,09:55:00,1.4786,1.4806,1.4783,1.4805,282
2009-02-10,10:00:00,1.4801,1.4803,1.4785,1.4802,72
2009-02-10,10:05:00,1.4802,1.4810,1.4797,1.4809,71
2009-02-10,10:10:00,1.4810,1.4820,1.4796,1.4816,79
2009-02-10,10:15:00,1.4817,1.4821,1.4800,1.4816,37
2009-02-10,10:20:00,1.4822,1.4838,1.4822,1.4836,80
2009-02-10,10:25:00,1.4838,1.4862,1.4837,1.4855,118
2009-02-10,10:30:00,1.4856,1.4856,1.4839,1.4841,93
2009-02-10,10:35:00,1.4843,1.4844,1.4837,1.4839,45
2009-02-10,10:40:00,1.4838,1.4842,1.4838,1.4839,12
2009-02-10,10:45:00,1.4840,1.4850,1.4831,1.4849,40
2009-02-10,10:50:00,1.4851,1.4851,1.4839,1.4840,31
2009-02-10,10:55:00,1.4843,1.4848,1.4843,1.4848,6
2009-02-10,11:00:00,1.4851,1.4851,1.4841,1.4847,17
2009-02-10,11:05:00,1.4848,1.4848,1.4839,1.4839,8
2009-02-10,11:10:00,1.4839,1.4845,1.4839,1.4845,9
2009-02-10,11:15:00,1.4842,1.4843,1.4830,1.4830,55
2009-02-10,11:20:00,1.4841,1.4855,1.4836,1.4855,74
2009-02-10,11:25:00,1.4854,1.4856,1.4846,1.4851,67
2009-02-10,11:30:00,1.4845,1.4845,1.4840,1.4840,15
2009-02-10,11:35:00,1.4838,1.4838,1.4820,1.4828,56
2009-02-10,11:40:00,1.4825,1.4825,1.4806,1.4811,100
2009-02-10,11:45:00,1.4813,1.4813,1.4789,1.4795,119
2009-02-10,11:50:00,1.4796,1.4815,1.4796,1.4813,31
2009-02-10,11:55:00,1.4811,1.4811,1.4793,1.4798,44
2009-02-10,12:00:00,1.4803,1.4813,1.4803,1.4806,18
2009-02-10,12:05:00,1.4806,1.4806,1.4796,1.4801,63
2009-02-10,12:10:00,1.4805,1.4818,1.4803,1.4813,14
2009-02-10,12:15:00,1.4815,1.4822,1.4811,1.4822,48
2009-02-10,12:20:00,1.4821,1.4821,1.4810,1.4814,47
2009-02-10,12:25:00,1.4803,1.4805,1.4793,1.4794,28
2009-02-10,12:30:00,1.4800,1.4824,1.4800,1.4820,73
2009-02-10,12:35:00,1.4825,1.4830,1.4824,1.4828,21
2009-02-10,12:40:00,1.4833,1.4834,1.4828,1.4830,18
2009-02-10,12:45:00,1.4820,1.4839,1.4817,1.4838,36
2009-02-10,12:50:00,1.4833,1.4834,1.4827,1.4829,7
2009-02-10,12:55:00,1.4827,1.4827,1.4820,1.4820,13
2009-02-10,13:00:00,1.4821,1.4821,1.4815,1.4819,22
2009-02-10,13:05:00,1.4815,1.4825,1.4815,1.4819,26
2009-02-10,13:10:00,1.4813,1.4820,1.4808,1.4820,13
2009-02-10,13:15:00,1.4815,1.4817,1.4813,1.4817,21
2009-02-10,13:20:00,1.4815,1.4820,1.4815,1.4815,3
2009-02-10,13:25:00,1.4815,1.4819,1.4811,1.4811,26
2009-02-10,13:30:00,1.4811,1.4828,1.4808,1.4827,25
2009-02-10,13:35:00,1.4825,1.4847,1.4825,1.4841,127
2009-02-10,13:40:00,1.4841,1.4849,1.4832,1.4848,76
2009-02-10,13:45:00,1.4844,1.4870,1.4840,1.4848,126
2009-02-10,13:50:00,1.4849,1.4850,1.4840,1.4846,15
2009-02-10,13:55:00,1.4842,1.4866,1.4842,1.4865,47
2009-02-10,14:00:00,1.4858,1.4858,1.4843,1.4850,49
2009-02-10,14:05:00,1.4850,1.4850,1.4840,1.4840,22
2009-02-10,14:10:00,1.4838,1.4853,1.4836,1.4846,56
2009-02-10,14:15:00,1.4846,1.4848,1.4820,1.4820,23
2009-02-10,14:20:00,1.4820,1.4837,1.4816,1.4835,52
2009-02-10,14:25:00,1.4836,1.4842,1.4820,1.4825,72
2009-02-10,14:30:00,1.4818,1.4832,1.4815,1.4831,86
2009-02-10,14:35:00,1.4826,1.4848,1.4826,1.4839,45
2009-02-10,14:40:00,1.4840,1.4840,1.4840,1.4840,8
2009-02-10,14:45:00,1.4841,1.4863,1.4841,1.4855,75
2009-02-10,14:50:00,1.4858,1.4858,1.4837,1.4840,76
2009-02-10,14:55:00,1.4848,1.4862,1.4845,1.4858,74
2009-02-10,15:00:00,1.4854,1.4866,1.4850,1.4866,143
2009-02-10,15:05:00,1.4863,1.4863,1.4857,1.4862,25
2009-02-10,15:10:00,1.4866,1.4866,1.4850,1.4853,29
2009-02-10,15:15:00,1.4853,1.4853,1.4839,1.4839,36
2009-02-10,15:20:00,1.4839,1.4839,1.4823,1.4825,70
2009-02-10,15:25:00,1.4826,1.4840,1.4825,1.4839,130
2009-02-10,15:30:00,1.4838,1.4844,1.4831,1.4833,76
2009-02-10,15:35:00,1.4835,1.4841,1.4833,1.4840,178
2009-02-10,15:40:00,1.4843,1.4846,1.4830,1.4846,90
2009-02-10,15:45:00,1.4844,1.4853,1.4844,1.4853,21
2009-02-10,15:50:00,1.4853,1.4864,1.4842,1.4845,122
2009-02-10,15:55:00,1.4845,1.4858,1.4842,1.4857,101
2009-02-10,16:00:00,1.4858,1.4860,1.4834,1.4843,274
2009-02-10,16:05:00,1.4844,1.4853,1.4844,1.4850,130
2009-02-10,16:10:00,1.4849,1.4878,1.4846,1.4876,216
2009-02-10,16:15:00,1.4877,1.4879,1.4869,1.4878,74
2009-02-10,16:20:00,1.4877,1.4887,1.4876,1.4879,187
2009-02-10,16:25:00,1.4878,1.4878,1.4865,1.4865,57
2009-02-10,16:30:00,1.4866,1.4866,1.4855,1.4862,91
2009-02-10,16:35:00,1.4859,1.4861,1.4833,1.4838,212
2009-02-10,16:40:00,1.4836,1.4848,1.4836,1.4839,71
2009-02-10,16:45:00,1.4839,1.4843,1.4807,1.4818,531
2009-02-10,16:50:00,1.4819,1.4833,1.4817,1.4827,197
2009-02-10,16:55:00,1.4827,1.4832,1.4819,1.4819,106
2009-02-10,17:00:00,1.4820,1.4820,1.4779,1.4791,810
2009-02-10,17:05:00,1.4793,1.4801,1.4780,1.4790,221
2009-02-10,17:10:00,1.4790,1.4791,1.4750,1.4760,882
2009-02-10,17:15:00,1.4760,1.4786,1.4758,1.4786,117
2009-02-10,17:20:00,1.4785,1.4788,1.4768,1.4776,370
2009-02-10,17:25:00,1.4776,1.4804,1.4776,1.4798,298
2009-02-10,17:30:00,1.4800,1.4806,1.4746,1.4771,963
2009-02-10,17:35:00,1.4768,1.4786,1.4765,1.4781,365
2009-02-10,17:40:00,1.4780,1.4793,1.4779,1.4790,175
2009-02-10,17:45:00,1.4790,1.4793,1.4784,1.4791,75
2009-02-10,17:50:00,1.4791,1.4800,1.4789,1.4791,181
2009-02-10,17:55:00,1.4790,1.4799,1.4783,1.4788,265
2009-02-10,18:00:00,1.4791,1.4794,1.4768,1.4779,321
2009-02-10,18:05:00,1.4778,1.4798,1.4778,1.4798,168
2009-02-10,18:10:00,1.4798,1.4806,1.4796,1.4806,234
2009-02-10,18:15:00,1.4806,1.4813,1.4796,1.4798,203
2009-02-10,18:20:00,1.4800,1.4806,1.4798,1.4806,41
2009-02-10,18:25:00,1.4807,1.4814,1.4806,1.4812,101
2009-02-10,18:30:00,1.4812,1.4836,1.4812,1.4817,513
2009-02-10,18:35:00,1.4821,1.4830,1.4815,1.4817,357
2009-02-10,18:40:00,1.4817,1.4820,1.4798,1.4806,352
2009-02-10,18:45:00,1.4807,1.4811,1.4804,1.4810,78
2009-02-10,18:50:00,1.4810,1.4829,1.4808,1.4814,324
2009-02-10,18:55:00,1.4814,1.4816,1.4797,1.4797,230
2009-02-10,19:00:00,1.4799,1.4804,1.4793,1.4795,81
2009-02-10,19:05:00,1.4797,1.4797,1.4784,1.4789,127
2009-02-10,19:10:00,1.4789,1.4792,1.4786,1.4788,34
2009-02-10,19:15:00,1.4789,1.4791,1.4782,1.4791,139
2009-02-10,19:20:00,1.4790,1.4793,1.4790,1.4791,13
2009-02-10,19:25:00,1.4793,1.4799,1.4791,1.4795,61
2009-02-10,19:30:00,1.4795,1.4799,1.4793,1.4798,53
2009-02-10,19:35:00,1.4798,1.4802,1.4798,1.4802,58
2009-02-10,19:40:00,1.4800,1.4809,1.4799,1.4799,65
2009-02-10,19:45:00,1.4801,1.4810,1.4800,1.4802,92
2009-02-10,19:50:00,1.4802,1.4808,1.4802,1.4805,66
2009-02-10,19:55:00,1.4807,1.4807,1.4785,1.4785,131
2009-02-10,20:00:00,1.4788,1.4794,1.4778,1.4784,159
2009-02-10,20:05:00,1.4786,1.4798,1.4784,1.4788,156
2009-02-10,20:10:00,1.4787,1.4791,1.4777,1.4781,643
2009-02-10,20:15:00,1.4781,1.4782,1.4762,1.4764,698
2009-02-10,20:20:00,1.4768,1.4804,1.4766,1.4799,360
2009-02-10,20:25:00,1.4798,1.4801,1.4794,1.4796,135
2009-02-10,20:30:00,1.4796,1.4803,1.4795,1.4803,172
2009-02-10,20:35:00,1.4802,1.4817,1.4802,1.4816,414
2009-02-10,20:40:00,1.4817,1.4829,1.4815,1.4822,1152
2009-02-10,20:45:00,1.4823,1.4825,1.4807,1.4808,326
2009-02-10,20:50:00,1.4807,1.4812,1.4801,1.4804,225
2009-02-10,20:55:00,1.4802,1.4809,1.4800,1.4808,54
2009-02-10,21:00:00,1.4807,1.4810,1.4788,1.4791,431
2009-02-10,21:05:00,1.4790,1.4792,1.4781,1.4782,305
2009-02-10,21:10:00,1.4781,1.4795,1.4771,1.4779,953
2009-02-10,21:15:00,1.4779,1.4819,1.4771,1.4806,1290
2009-02-10,21:20:00,1.4806,1.4808,1.4791,1.4801,502
2009-02-10,21:25:00,1.4800,1.4808,1.4791,1.4796,358
2009-02-10,21:30:00,1.4795,1.4804,1.4782,1.4800,485
2009-02-10,21:35:00,1.4799,1.4804,1.4794,1.4798,426
2009-02-10,21:40:00,1.4797,1.4798,1.4767,1.4767,870
2009-02-10,21:45:00,1.4767,1.4778,1.4765,1.4776,436
2009-02-10,21:50:00,1.4776,1.4781,1.4762,1.4773,565
2009-02-10,21:55:00,1.4772,1.4772,1.4732,1.4735,1380
2009-02-10,22:00:00,1.4732,1.4758,1.4732,1.4753,893
2009-02-10,22:05:00,1.4754,1.4765,1.4750,1.4760,425
2009-02-10,22:10:00,1.4760,1.4768,1.4752,1.4752,284
2009-02-10,22:15:00,1.4752,1.4757,1.4744,1.4756,771
2009-02-10,22:20:00,1.4756,1.4782,1.4756,1.4773,964
2009-02-10,22:25:00,1.4772,1.4782,1.4766,1.4768,398
2009-02-10,22:30:00,1.4770,1.4778,1.4750,1.4753,1395
2009-02-10,22:35:00,1.4752,1.4773,1.4751,1.4770,905
2009-02-10,22:40:00,1.4768,1.4773,1.4755,1.4761,785
2009-02-10,22:45:00,1.4762,1.4770,1.4746,1.4748,767
2009-02-10,22:50:00,1.4748,1.4753,1.4720,1.4721,1108
2009-02-10,22:55:00,1.4722,1.4737,1.4700,1.4719,1202
2009-02-10,23:00:00,1.4719,1.4740,1.4705,1.4736,1335
2009-02-10,23:05:00,1.4734,1.4759,1.4734,1.4758,750
2009-02-10,23:10:00,1.4758,1.4763,1.4749,1.4752,848
2009-02-10,23:15:00,1.4755,1.4756,1.4722,1.4725,838
2009-02-10,23:20:00,1.4726,1.4736,1.4718,1.4731,492
2009-02-10,23:25:00,1.4733,1.4750,1.4730,1.4743,517
2009-02-10,23:30:00,1.4743,1.4765,1.4741,1.4754,1400
2009-02-10,23:35:00,1.4755,1.4755,1.4726,1.4746,1493
2009-02-10,23:40:00,1.4745,1.4756,1.4741,1.4742,717
2009-02-10,23:45:00,1.4742,1.4742,1.4709,1.4713,1584
2009-02-10,23:50:00,1.4714,1.4717,1.4669,1.4681,2168
2009-02-10,23:55:00,1.4681,1.4702,1.4675,1.4684,1350
2009-02-11,00:00:00,1.4685,1.4716,1.4675,1.4697,2133
2009-02-11,00:05:00,1.4698,1.4710,1.4644,1.4663,3022
2009-02-11,00:10:00,1.4664,1.4665,1.4628,1.4656,2245
2009-02-11,00:15:00,1.4657,1.4669,1.4639,1.4664,1581
2009-02-11,00:20:00,1.4664,1.4689,1.4656,1.4661,1127
2009-02-11,00:25:00,1.4663,1.4684,1.4645,1.4649,1629
2009-02-11,00:30:00,1.4646,1.4649,1.4615,1.4615,1714
2009-02-11,00:35:00,1.4614,1.4632,1.4586,1.4588,1653
2009-02-11,00:40:00,1.4589,1.4603,1.4570,1.4590,2694
2009-02-11,00:45:00,1.4593,1.4599,1.4570,1.4597,1478
2009-02-11,00:50:00,1.4596,1.4618,1.4584,1.4606,1635
2009-02-11,00:55:00,1.4607,1.4621,1.4588,1.4599,836
2009-02-11,01:00:00,1.4599,1.4606,1.4585,1.4598,886
2009-02-11,01:05:00,1.4598,1.4601,1.4574,1.4601,776
2009-02-11,01:10:00,1.4604,1.4612,1.4592,1.4604,423
2009-02-11,01:15:00,1.4607,1.4625,1.4596,1.4617,423
2009-02-11,01:20:00,1.4615,1.4624,1.4609,1.4618,162
2009-02-11,01:25:00,1.4616,1.4621,1.4592,1.4598,330
2009-02-11,01:30:00,1.4598,1.4604,1.4585,1.4594,347
2009-02-11,01:35:00,1.4600,1.4602,1.4561,1.4583,765
2009-02-11,01:40:00,1.4584,1.4618,1.4581,1.4609,652
2009-02-11,01:45:00,1.4607,1.4623,1.4602,1.4620,240
2009-02-11,01:50:00,1.4618,1.4626,1.4613,1.4620,410
2009-02-11,01:55:00,1.4619,1.4621,1.4611,1.4611,153
2009-02-11,02:00:00,1.4610,1.4613,1.4565,1.4575,606
2009-02-11,02:05:00,1.4575,1.4579,1.4550,1.4551,879
2009-02-11,02:10:00,1.4551,1.4574,1.4551,1.4570,750
2009-02-11,02:15:00,1.4569,1.4573,1.4553,1.4554,353
2009-02-11,02:20:00,1.4554,1.4554,1.4517,1.4527,1543
2009-02-11,02:25:00,1.4526,1.4539,1.4514,1.4530,689
2009-02-11,02:30:00,1.4529,1.4536,1.4503,1.4517,935
2009-02-11,02:35:00,1.4516,1.4522,1.4510,1.4513,255
2009-02-11,02:40:00,1.4513,1.4523,1.4510,1.4523,408
2009-02-11,02:45:00,1.4524,1.4525,1.4508,1.4513,302
2009-02-11,02:50:00,1.4515,1.4523,1.4498,1.4502,552
2009-02-11,02:55:00,1.4501,1.4504,1.4492,1.4492,301
2009-02-11,03:00:00,1.4490,1.4494,1.4472,1.4492,770
2009-02-11,03:05:00,1.4492,1.4506,1.4488,1.4504,391
2009-02-11,03:10:00,1.4504,1.4506,1.4491,1.4503,327
2009-02-11,03:15:00,1.4503,1.4505,1.4490,1.4496,367
2009-02-11,03:20:00,1.4495,1.4498,1.4469,1.4482,1026
2009-02-11,03:25:00,1.4483,1.4484,1.4464,1.4479,639
2009-02-11,03:30:00,1.4481,1.4492,1.4450,1.4484,832
2009-02-11,03:35:00,1.4486,1.4492,1.4476,1.4487,484
2009-02-11,03:40:00,1.4489,1.4495,1.4482,1.4487,740
2009-02-11,03:45:00,1.4487,1.4503,1.4480,1.4497,465
2009-02-11,03:50:00,1.4495,1.4495,1.4476,1.4478,405
2009-02-11,03:55:00,1.4478,1.4497,1.4476,1.4479,590
2009-02-11,04:00:00,1.4480,1.4505,1.4477,1.4495,391
2009-02-11,04:05:00,1.4496,1.4497,1.4479,1.4484,358
2009-02-11,04:10:00,1.4485,1.4491,1.4474,1.4476,260
2009-02-11,04:15:00,1.4475,1.4477,1.4466,1.4470,166
2009-02-11,04:20:00,1.4472,1.4473,1.4452,1.4463,234
2009-02-11,04:25:00,1.4462,1.4480,1.4461,1.4476,333
2009-02-11,04:30:00,1.4476,1.4486,1.4475,1.4483,119
2009-02-11,04:35:00,1.4487,1.4487,1.4471,1.4471,90
2009-02-11,04:40:00,1.4478,1.4490,1.4466,1.4488,274
2009-02-11,04:45:00,1.4490,1.4510,1.4490,1.4505,329
2009-02-11,04:50:00,1.4506,1.4512,1.4501,1.4508,133
2009-02-11,04:55:00,1.4509,1.4509,1.4498,1.4503,137
2009-02-11,05:00:00,1.4503,1.4506,1.4492,1.4504,107
2009-02-11,05:05:00,1.4500,1.4503,1.4500,1.4503,8
2009-02-11,05:10:00,1.4500,1.4509,1.4500,1.4507,46
2009-02-11,05:15:00,1.4505,1.4508,1.4504,1.4508,9
2009-02-11,05:20:00,1.4507,1.4507,1.4502,1.4503,11
2009-02-11,05:25:00,1.4504,1.4510,1.4504,1.4507,5
2009-02-11,05:30:00,1.4506,1.4506,1.4506,1.4506,14
2009-02-11,05:35:00,1.4507,1.4520,1.4507,1.4517,33
2009-02-11,05:40:00,1.4523,1.4529,1.4523,1.4529,46
2009-02-11,05:45:00,1.4525,1.4537,1.4525,1.4530,53
2009-02-11,05:50:00,1.4534,1.4537,1.4530,1.4532,10
2009-02-11,05:55:00,1.4531,1.4538,1.4528,1.4533,23
2009-02-11,06:00:00,1.4479,1.4479,1.4479,1.4479,1
2009-02-11,07:00:00,1.4530,1.4541,1.4530,1.4532,46
2009-02-11,07:05:00,1.4534,1.4540,1.4534,1.4538,4
2009-02-11,07:10:00,1.4537,1.4539,1.4537,1.4539,4
2009-02-11,07:15:00,1.4540,1.4540,1.4534,1.4534,38
2009-02-11,07:20:00,1.4537,1.4539,1.4537,1.4537,3
2009-02-11,07:25:00,1.4537,1.4546,1.4537,1.4546,34
2009-02-11,07:30:00,1.4545,1.4560,1.4544,1.4557,66
2009-02-11,07:35:00,1.4554,1.4555,1.4553,1.4555,7
2009-02-11,07:40:00,1.4555,1.4557,1.4544,1.4544,94
2009-02-11,07:45:00,1.4544,1.4552,1.4544,1.4551,16
2009-02-11,07:50:00,1.4554,1.4556,1.4553,1.4555,31
2009-02-11,07:55:00,1.4554,1.4554,1.4552,1.4552,6
2009-02-11,08:00:00,1.4555,1.4563,1.4549,1.4560,77
2009-02-11,08:05:00,1.4560,1.4562,1.4549,1.4550,22
2009-02-11,08:10:00,1.4550,1.4550,1.4544,1.4544,6
2009-02-11,08:15:00,1.4540,1.4540,1.4530,1.4530,53
2009-02-11,08:20:00,1.4527,1.4527,1.4520,1.4520,23
2009-02-11,08:25:00,1.4520,1.4527,1.4520,1.4525,20
2009-02-11,08:30:00,1.4525,1.4534,1.4524,1.4525,47
2009-02-11,08:35:00,1.4526,1.4526,1.4501,1.4501,24
2009-02-11,08:40:00,1.4503,1.4503,1.4474,1.4489,106
2009-02-11,08:45:00,1.4490,1.4490,1.4470,1.4474,39
2009-02-11,08:50:00,1.4478,1.4485,1.4465,1.4476,82
2009-02-11,08:55:00,1.4479,1.4479,1.4473,1.4476,19
2009-02-11,09:00:00,1.4477,1.4505,1.4477,1.4505,78
2009-02-11,09:05:00,1.4493,1.4493,1.4473,1.4489,19
2009-02-11,09:10:00,1.4485,1.4491,1.4474,1.4482,43
2009-02-11,09:15:00,1.4482,1.4482,1.4472,1.4474,24
2009-02-11,09:20:00,1.4478,1.4480,1.4469,1.4473,52
2009-02-11,09:25:00,1.4476,1.4486,1.4476,1.4485,33
2009-02-11,09:30:00,1.4485,1.4485,1.4477,1.4480,10
2009-02-11,09:35:00,1.4485,1.4493,1.4485,1.4492,44
2009-02-11,09:40:00,1.4487,1.4498,1.4487,1.4497,40
2009-02-11,09:45:00,1.4496,1.4505,1.4495,1.4503,16
2009-02-11,09:50:00,1.4504,1.4504,1.4498,1.4504,27
2009-02-11,09:55:00,1.4500,1.4512,1.4500,1.4510,7
2009-02-11,10:00:00,1.4510,1.4511,1.4498,1.4500,34
2009-02-11,10:05:00,1.4501,1.4510,1.4501,1.4510,9
2009-02-11,10:10:00,1.4512,1.4513,1.4507,1.4507,13
2009-02-11,10:15:00,1.4505,1.4505,1.4498,1.4498,17
2009-02-11,10:20:00,1.4502,1.4505,1.4502,1.4502,6
2009-02-11,10:25:00,1.4499,1.4501,1.4493,1.4493,59
2009-02-11,10:30:00,1.4495,1.4495,1.4492,1.4495,6
2009-02-11,10:35:00,1.4493,1.4506,1.4493,1.4505,15
2009-02-11,10:40:00,1.4508,1.4510,1.4501,1.4501,8
2009-02-11,10:45:00,1.4503,1.4503,1.4495,1.4495,4
2009-02-11,10:50:00,1.4493,1.4493,1.4487,1.4488,8
2009-02-11,11:00:00,1.4489,1.4493,1.4489,1.4491,17
2009-02-11,11:05:00,1.4494,1.4495,1.4492,1.4492,9
2009-02-11,11:10:00,1.4489,1.4496,1.4489,1.4496,4
2009-02-11,11:15:00,1.4499,1.4504,1.4497,1.4497,20
2009-02-11,11:20:00,1.4492,1.4497,1.4491,1.4497,3
2009-02-11,11:25:00,1.4493,1.4494,1.4492,1.4494,4
2009-02-11,11:30:00,1.4495,1.4495,1.4495,1.4495,5
2009-02-11,11:35:00,1.4500,1.4503,1.4494,1.4494,10
2009-02-11,11:40:00,1.4494,1.4502,1.4494,1.4502,6
2009-02-11,11:45:00,1.4498,1.4499,1.4498,1.4498,4
2009-02-11,11:50:00,1.4505,1.4505,1.4501,1.4501,12
2009-02-11,11:55:00,1.4501,1.4503,1.4501,1.4503,3
2009-02-11,12:00:00,1.4503,1.4504,1.4494,1.4494,6
2009-02-11,12:05:00,1.4497,1.4497,1.4484,1.4489,11
2009-02-11,12:10:00,1.4483,1.4487,1.4473,1.4482,63
2009-02-11,12:15:00,1.4481,1.4482,1.4472,1.4477,18
2009-02-11,12:25:00,1.4483,1.4486,1.4483,1.4486,4
2009-02-11,12:30:00,1.4489,1.4491,1.4486,1.4491,34
2009-02-11,12:35:00,1.4495,1.4510,1.4491,1.4505,27
2009-02-11,12:40:00,1.4506,1.4517,1.4506,1.4510,33
2009-02-11,12:45:00,1.4506,1.4506,1.4493,1.4498,25
2009-02-11,12:50:00,1.4501,1.4507,1.4500,1.4505,12
2009-02-11,12:55:00,1.4500,1.4500,1.4500,1.4500,2
2009-02-11,13:00:00,1.4502,1.4503,1.4493,1.4502,34
2009-02-11,13:05:00,1.4496,1.4507,1.4496,1.4507,45
2009-02-11,13:10:00,1.4506,1.4509,1.4505,1.4509,4
2009-02-11,13:15:00,1.4505,1.4505,1.4499,1.4499,11
2009-02-11,13:20:00,1.4505,1.4507,1.4500,1.4500,11
2009-02-11,13:25:00,1.4500,1.4500,1.4482,1.4489,68
2009-02-11,13:30:00,1.4490,1.4491,1.4475,1.4477,36
2009-02-11,13:35:00,1.4477,1.4483,1.4473,1.4479,15
2009-02-11,13:40:00,1.4478,1.4478,1.4418,1.4425,325
2009-02-11,13:45:00,1.4434,1.4450,1.4425,1.4431,63
2009-02-11,13:50:00,1.4433,1.4433,1.4409,1.4423,67
2009-02-11,13:55:00,1.4420,1.4422,1.4410,1.4415,32
2009-02-11,14:00:00,1.4415,1.4420,1.4391,1.4397,193
2009-02-11,14:05:00,1.4403,1.4414,1.4395,1.4409,52
2009-02-11,14:10:00,1.4407,1.4428,1.4407,1.4428,71
2009-02-11,14:15:00,1.4427,1.4438,1.4424,1.4435,69
2009-02-11,14:20:00,1.4434,1.4448,1.4431,1.4444,73
2009-02-11,14:25:00,1.4440,1.4440,1.4430,1.4430,39
2009-02-11,14:30:00,1.4430,1.4434,1.4420,1.4420,49
2009-02-11,14:35:00,1.4411,1.4420,1.4411,1.4416,12
2009-02-11,14:40:00,1.4413,1.4417,1.4396,1.4417,91
2009-02-11,14:45:00,1.4414,1.4426,1.4414,1.4414,52
2009-02-11,14:50:00,1.4412,1.4425,1.4410,1.4420,97
2009-02-11,14:55:00,1.4415,1.4415,1.4394,1.4398,79
2009-02-11,15:00:00,1.4404,1.4407,1.4392,1.4395,133
2009-02-11,15:05:00,1.4399,1.4408,1.4395,1.4408,82
2009-02-11,15:10:00,1.4409,1.4434,1.4404,1.4423,149
2009-02-11,15:15:00,1.4420,1.4422,1.4410,1.4411,71
2009-02-11,15:20:00,1.4415,1.4422,1.4397,1.4419,220
2009-02-11,15:25:00,1.4421,1.4426,1.4412,1.4426,256
2009-02-11,15:30:00,1.4425,1.4438,1.4423,1.4436,232
2009-02-11,15:35:00,1.4434,1.4439,1.4427,1.4439,92
2009-02-11,15:40:00,1.4439,1.4444,1.4431,1.4444,129
2009-02-11,15:45:00,1.4439,1.4440,1.4423,1.4432,165
2009-02-11,15:50:00,1.4433,1.4434,1.4420,1.4422,173
2009-02-11,15:55:00,1.4422,1.4424,1.4409,1.4415,150
2009-02-11,16:00:00,1.4414,1.4414,1.4400,1.4414,332
2009-02-11,16:05:00,1.4410,1.4414,1.4397,1.4399,223
2009-02-11,16:10:00,1.4399,1.4421,1.4397,1.4420,218
2009-02-11,16:15:00,1.4414,1.4423,1.4406,1.4409,173
2009-02-11,16:20:00,1.4406,1.4442,1.4405,1.4439,362
2009-02-11,16:25:00,1.4438,1.4459,1.4429,1.4444,588
2009-02-11,16:30:00,1.4445,1.4449,1.4430,1.4436,313
2009-02-11,16:35:00,1.4436,1.4449,1.4436,1.4436,85
2009-02-11,16:40:00,1.4435,1.4441,1.4423,1.4432,239
2009-02-11,16:45:00,1.4434,1.4446,1.4433,1.4437,143
2009-02-11,16:50:00,1.4435,1.4436,1.4426,1.4429,112
2009-02-11,16:55:00,1.4429,1.4439,1.4408,1.4410,355
2009-02-11,17:00:00,1.4410,1.4421,1.4400,1.4408,300
2009-02-11,17:05:00,1.4409,1.4411,1.4387,1.4389,472
2009-02-11,17:10:00,1.4390,1.4404,1.4390,1.4400,173
2009-02-11,17:15:00,1.4399,1.4403,1.4395,1.4400,203
2009-02-11,17:20:00,1.4402,1.4410,1.4401,1.4408,120
2009-02-11,17:25:00,1.4406,1.4406,1.4396,1.4397,87
2009-02-11,17:30:00,1.4403,1.4469,1.4403,1.4450,1148
2009-02-11,17:35:00,1.4450,1.4476,1.4441,1.4469,543
2009-02-11,17:40:00,1.4468,1.4503,1.4468,1.4497,535
2009-02-11,17:45:00,1.4495,1.4497,1.4485,1.4490,255
2009-02-11,17:50:00,1.4489,1.4496,1.4480,1.4482,270
2009-02-11,17:55:00,1.4483,1.4494,1.4480,1.4489,155
2009-02-11,18:00:00,1.4486,1.4486,1.4475,1.4475,248
2009-02-11,18:05:00,1.4476,1.4483,1.4476,1.4479,151
2009-02-11,18:10:00,1.4480,1.4525,1.4480,1.4524,848
2009-02-11,18:15:00,1.4526,1.4533,1.4519,1.4524,479
2009-02-11,18:20:00,1.4525,1.4550,1.4525,1.4529,424
2009-02-11,18:25:00,1.4528,1.4528,1.4505,1.4506,321
2009-02-11,18:30:00,1.4504,1.4511,1.4450,1.4465,1510
2009-02-11,18:35:00,1.4462,1.4477,1.4410,1.4421,1177
2009-02-11,18:40:00,1.4422,1.4425,1.4378,1.4383,1355
2009-02-11,18:45:00,1.4384,1.4400,1.4366,1.4385,1624
2009-02-11,18:50:00,1.4385,1.4392,1.4355,1.4360,639
2009-02-11,18:55:00,1.4356,1.4362,1.4331,1.4334,1725
2009-02-11,19:00:00,1.4336,1.4376,1.4334,1.4364,1273
2009-02-11,19:05:00,1.4361,1.4365,1.4339,1.4359,991
2009-02-11,19:10:00,1.4358,1.4373,1.4349,1.4360,522
2009-02-11,19:15:00,1.4360,1.4378,1.4348,1.4374,525
2009-02-11,19:20:00,1.4370,1.4371,1.4360,1.4367,280
2009-02-11,19:25:00,1.4369,1.4370,1.4357,1.4363,453
2009-02-11,19:30:00,1.4368,1.4426,1.4363,1.4403,1507
2009-02-11,19:35:00,1.4403,1.4408,1.4383,1.4383,494
2009-02-11,19:40:00,1.4385,1.4408,1.4385,1.4390,207
2009-02-11,19:45:00,1.4391,1.4392,1.4383,1.4388,75
2009-02-11,19:50:00,1.4389,1.4389,1.4372,1.4378,157
2009-02-11,19:55:00,1.4375,1.4375,1.4347,1.4351,501
2009-02-11,20:00:00,1.4350,1.4366,1.4343,1.4352,248
2009-02-11,20:05:00,1.4354,1.4368,1.4352,1.4353,482
2009-02-11,20:10:00,1.4354,1.4368,1.4351,1.4365,148
2009-02-11,20:15:00,1.4364,1.4378,1.4360,1.4375,227
2009-02-11,20:20:00,1.4368,1.4368,1.4352,1.4360,279
2009-02-11,20:25:00,1.4360,1.4372,1.4353,1.4367,340
2009-02-11,20:30:00,1.4366,1.4382,1.4362,1.4367,394
2009-02-11,20:35:00,1.4369,1.4373,1.4363,1.4367,167
2009-02-11,20:40:00,1.4367,1.4371,1.4358,1.4363,109
2009-02-11,20:45:00,1.4365,1.4392,1.4365,1.4381,215
2009-02-11,20:50:00,1.4382,1.4391,1.4377,1.4389,235
2009-02-11,20:55:00,1.4390,1.4395,1.4360,1.4361,491
2009-02-11,21:00:00,1.4363,1.4381,1.4355,1.4367,864
2009-02-11,21:05:00,1.4367,1.4384,1.4366,1.4377,685
2009-02-11,21:10:00,1.4376,1.4390,1.4370,1.4370,718
2009-02-11,21:15:00,1.4370,1.4399,1.4369,1.4389,570
2009-02-11,21:20:00,1.4390,1.4413,1.4389,1.4401,779
2009-02-11,21:25:00,1.4402,1.4411,1.4400,1.4410,585
2009-02-11,21:30:00,1.4405,1.4416,1.4398,1.4401,684
2009-02-11,21:35:00,1.4402,1.4434,1.4400,1.4415,1180
2009-02-11,21:40:00,1.4414,1.4437,1.4411,1.4415,817
2009-02-11,21:45:00,1.4416,1.4426,1.4402,1.4426,535
2009-02-11,21:50:00,1.4425,1.4431,1.4416,1.4420,705
2009-02-11,21:55:00,1.4421,1.4422,1.4407,1.4410,518
2009-02-11,22:00:00,1.4409,1.4427,1.4404,1.4416,684
2009-02-11,22:05:00,1.4417,1.4418,1.4406,1.4416,369
2009-02-11,22:10:00,1.4413,1.4414,1.4385,1.4398,1370
2009-02-11,22:15:00,1.4395,1.4395,1.4376,1.4386,639
2009-02-11,22:20:00,1.4385,1.4404,1.4382,1.4400,1057
2009-02-11,22:25:00,1.4400,1.4400,1.4385,1.4385,358
2009-02-11,22:30:00,1.4385,1.4404,1.4385,1.4391,1333
2009-02-11,22:35:00,1.4390,1.4421,1.4386,1.4408,1309
2009-02-11,22:40:00,1.4409,1.4417,1.4397,1.4404,1228
2009-02-11,22:45:00,1.4403,1.4420,1.4401,1.4410,693
2009-02-11,22:50:00,1.4411,1.4423,1.4391,1.4394,878
2009-02-11,22:55:00,1.4395,1.4400,1.4370,1.4372,1179
2009-02-11,23:00:00,1.4371,1.4392,1.4364,1.4385,1364
2009-02-11,23:05:00,1.4385,1.4386,1.4357,1.4365,973
2009-02-11,23:10:00,1.4365,1.4369,1.4342,1.4350,1551
2009-02-11,23:15:00,1.4348,1.4354,1.4333,1.4337,1957
2009-02-11,23:20:00,1.4337,1.4350,1.4333,1.4350,1634
2009-02-11,23:25:00,1.4352,1.4352,1.4313,1.4333,2007
2009-02-11,23:30:00,1.4331,1.4357,1.4320,1.4357,1278
2009-02-11,23:35:00,1.4356,1.4364,1.4349,1.4354,777
2009-02-11,23:40:00,1.4352,1.4357,1.4326,1.4356,1554
2009-02-11,23:45:00,1.4354,1.4364,1.4352,1.4359,984
2009-02-11,23:50:00,1.4360,1.4370,1.4357,1.4361,635
2009-02-11,23:55:00,1.4360,1.4366,1.4347,1.4348,976
2009-02-12,00:00:00,1.4348,1.4351,1.4329,1.4334,1200
2009-02-12,00:05:00,1.4336,1.4339,1.4321,1.4332,824
2009-02-12,00:10:00,1.4332,1.4358,1.4329,1.4357,782
2009-02-12,00:15:00,1.4357,1.4362,1.4347,1.4357,497
2009-02-12,00:20:00,1.4357,1.4362,1.4339,1.4343,969
2009-02-12,00:25:00,1.4342,1.4349,1.4335,1.4347,374
2009-02-12,00:30:00,1.4345,1.4370,1.4345,1.4352,652
2009-02-12,00:35:00,1.4352,1.4359,1.4348,1.4349,217
2009-02-12,00:40:00,1.4348,1.4348,1.4339,1.4344,206
2009-02-12,00:45:00,1.4346,1.4355,1.4341,1.4353,202
2009-02-12,00:50:00,1.4354,1.4363,1.4347,1.4361,310
2009-02-12,00:55:00,1.4361,1.4366,1.4353,1.4359,472
2009-02-12,01:00:00,1.4361,1.4363,1.4348,1.4363,375
2009-02-12,01:05:00,1.4362,1.4364,1.4353,1.4362,290
2009-02-12,01:10:00,1.4363,1.4387,1.4362,1.4365,464
2009-02-12,01:15:00,1.4366,1.4371,1.4361,1.4367,104
2009-02-12,01:20:00,1.4365,1.4370,1.4362,1.4364,89
2009-02-12,01:25:00,1.4363,1.4369,1.4360,1.4368,151
2009-02-12,01:30:00,1.4368,1.4369,1.4351,1.4355,308
2009-02-12,01:35:00,1.4356,1.4357,1.4352,1.4354,194
2009-02-12,01:40:00,1.4354,1.4362,1.4352,1.4357,174
2009-02-12,01:45:00,1.4355,1.4357,1.4349,1.4350,130
2009-02-12,01:50:00,1.4352,1.4353,1.4335,1.4337,336
2009-02-12,01:55:00,1.4335,1.4339,1.4330,1.4337,314
2009-02-12,02:00:00,1.4335,1.4344,1.4331,1.4338,294
2009-02-12,02:05:00,1.4339,1.4340,1.4311,1.4318,557
2009-02-12,02:10:00,1.4317,1.4334,1.4314,1.4331,413
2009-02-12,02:15:00,1.4331,1.4343,1.4329,1.4332,141
2009-02-12,02:20:00,1.4332,1.4343,1.4332,1.4337,208
2009-02-12,02:25:00,1.4334,1.4343,1.4334,1.4335,137
2009-02-12,02:30:00,1.4333,1.4339,1.4333,1.4334,45
2009-02-12,02:35:00,1.4335,1.4335,1.4323,1.4326,391
2009-02-12,02:40:00,1.4327,1.4332,1.4313,1.4318,252
2009-02-12,02:45:00,1.4318,1.4325,1.4313,1.4318,536
2009-02-12,02:50:00,1.4317,1.4333,1.4317,1.4330,341
2009-02-12,02:55:00,1.4332,1.4343,1.4325,1.4333,391
2009-02-12,03:00:00,1.4335,1.4341,1.4333,1.4337,92
2009-02-12,03:05:00,1.4337,1.4338,1.4328,1.4333,81
2009-02-12,03:10:00,1.4335,1.4348,1.4328,1.4343,309
2009-02-12,03:15:00,1.4337,1.4339,1.4332,1.4333,68
2009-02-12,03:20:00,1.4336,1.4340,1.4329,1.4340,120
2009-02-12,03:25:00,1.4340,1.4360,1.4339,1.4350,241
2009-02-12,03:30:00,1.4348,1.4359,1.4340,1.4347,178
2009-02-12,03:35:00,1.4354,1.4361,1.4347,1.4356,188
2009-02-12,03:40:00,1.4357,1.4359,1.4352,1.4352,61
2009-02-12,03:45:00,1.4351,1.4358,1.4349,1.4349,291
2009-02-12,03:50:00,1.4353,1.4378,1.4353,1.4374,524
2009-02-12,03:55:00,1.4374,1.4391,1.4370,1.4372,566
2009-02-12,04:00:00,1.4373,1.4388,1.4363,1.4363,216
2009-02-12,04:05:00,1.4364,1.4372,1.4364,1.4369,53
2009-02-12,04:10:00,1.4369,1.4375,1.4367,1.4375,57
2009-02-12,04:15:00,1.4373,1.4386,1.4372,1.4375,149
2009-02-12,04:20:00,1.4375,1.4377,1.4369,1.4372,135
2009-02-12,04:25:00,1.4373,1.4376,1.4370,1.4374,98
2009-02-12,04:30:00,1.4372,1.4380,1.4372,1.4372,147
2009-02-12,04:35:00,1.4374,1.4374,1.4361,1.4363,116
2009-02-12,04:40:00,1.4363,1.4370,1.4352,1.4361,332
2009-02-12,04:45:00,1.4362,1.4375,1.4352,1.4372,105
2009-02-12,04:50:00,1.4372,1.4378,1.4369,1.4378,17
2009-02-12,04:55:00,1.4375,1.4386,1.4374,1.4379,84
2009-02-12,05:00:00,1.4379,1.4385,1.4374,1.4382,72
2009-02-12,05:05:00,1.4382,1.4386,1.4380,1.4382,40
2009-02-12,05:10:00,1.4381,1.4382,1.4375,1.4382,13
2009-02-12,05:15:00,1.4383,1.4383,1.4379,1.4379,4
2009-02-12,05:20:00,1.4379,1.4387,1.4376,1.4387,24
2009-02-12,05:25:00,1.4380,1.4380,1.4377,1.4380,22
2009-02-12,05:30:00,1.4382,1.4387,1.4380,1.4387,6
2009-02-12,05:35:00,1.4378,1.4378,1.4378,1.4378,3
2009-02-12,05:40:00,1.4382,1.4384,1.4382,1.4384,7
2009-02-12,05:50:00,1.4386,1.4389,1.4385,1.4389,5
2009-02-12,05:55:00,1.4390,1.4395,1.4385,1.4385,20
2009-02-12,06:00:00,1.4374,1.4374,1.4374,1.4374,1
2009-02-12,07:00:00,1.4371,1.4372,1.4357,1.4362,24
2009-02-12,07:05:00,1.4362,1.4362,1.4362,1.4362,1
2009-02-12,07:10:00,1.4360,1.4360,1.4357,1.4357,6
2009-02-12,07:15:00,1.4360,1.4360,1.4350,1.4357,64
2009-02-12,07:20:00,1.4353,1.4353,1.4352,1.4352,6
2009-02-12,07:25:00,1.4352,1.4355,1.4348,1.4355,8
2009-02-12,07:30:00,1.4353,1.4365,1.4353,1.4365,14
2009-02-12,07:35:00,1.4361,1.4361,1.4354,1.4357,10
2009-02-12,07:40:00,1.4354,1.4359,1.4354,1.4356,19
2009-02-12,07:45:00,1.4356,1.4359,1.4352,1.4357,34
2009-02-12,07:50:00,1.4359,1.4360,1.4350,1.4353,30
2009-02-12,07:55:00,1.4354,1.4360,1.4353,1.4356,16
2009-02-12,08:00:00,1.4350,1.4351,1.4335,1.4347,73
2009-02-12,08:05:00,1.4349,1.4362,1.4349,1.4361,32
2009-02-12,08:10:00,1.4360,1.4361,1.4349,1.4349,33
2009-02-12,08:15:00,1.4349,1.4352,1.4344,1.4347,17
2009-02-12,08:20:00,1.4345,1.4346,1.4340,1.4340,8
2009-02-12,08:25:00,1.4347,1.4350,1.4347,1.4350,2
2009-02-12,08:30:00,1.4357,1.4370,1.4357,1.4363,74
2009-02-12,08:35:00,1.4363,1.4370,1.4363,1.4370,13
2009-02-12,08:40:00,1.4369,1.4377,1.4364,1.4372,72
2009-02-12,08:45:00,1.4375,1.4377,1.4367,1.4367,15
2009-02-12,08:50:00,1.4364,1.4380,1.4364,1.4371,30
2009-02-12,08:55:00,1.4366,1.4374,1.4363,1.4364,30
2009-02-12,09:00:00,1.4363,1.4367,1.4358,1.4367,19
2009-02-12,09:05:00,1.4369,1.4377,1.4369,1.4375,20
2009-02-12,09:10:00,1.4375,1.4375,1.4369,1.4372,10
2009-02-12,09:15:00,1.4375,1.4378,1.4372,1.4372,12
2009-02-12,09:20:00,1.4375,1.4388,1.4374,1.4387,42
2009-02-12,09:25:00,1.4385,1.4385,1.4383,1.4383,7
2009-02-12,09:30:00,1.4376,1.4378,1.4372,1.4372,17
2009-02-12,09:35:00,1.4374,1.4375,1.4371,1.4375,3
2009-02-12,09:40:00,1.4377,1.4378,1.4374,1.4374,37
2009-02-12,09:45:00,1.4381,1.4387,1.4381,1.4387,20
2009-02-12,09:50:00,1.4384,1.4398,1.4384,1.4398,48
2009-02-12,09:55:00,1.4398,1.4410,1.4392,1.4394,84
2009-02-12,10:00:00,1.4394,1.4396,1.4389,1.4390,14
2009-02-12,10:05:00,1.4387,1.4392,1.4382,1.4392,56
2009-02-12,10:10:00,1.4389,1.4398,1.4388,1.4394,35
2009-02-12,10:15:00,1.4398,1.4403,1.4398,1.4402,6
2009-02-12,10:20:00,1.4402,1.4402,1.4378,1.4380,59
2009-02-12,10:25:00,1.4379,1.4393,1.4378,1.4393,41
2009-02-12,10:30:00,1.4396,1.4407,1.4390,1.4390,32
2009-02-12,10:35:00,1.4384,1.4385,1.4381,1.4385,10
2009-02-12,10:40:00,1.4382,1.4388,1.4381,1.4386,19
2009-02-12,10:45:00,1.4385,1.4390,1.4381,1.4382,75
2009-02-12,10:50:00,1.4381,1.4383,1.4378,1.4380,14
2009-02-12,10:55:00,1.4383,1.4385,1.4382,1.4385,8
2009-02-12,11:00:00,1.4385,1.4385,1.4381,1.4381,23
2009-02-12,11:05:00,1.4377,1.4378,1.4374,1.4378,11
2009-02-12,11:10:00,1.4381,1.4382,1.4379,1.4379,9
2009-02-12,11:20:00,1.4379,1.4381,1.4366,1.4366,43
2009-02-12,11:25:00,1.4365,1.4372,1.4365,1.4372,54
2009-02-12,11:30:00,1.4373,1.4376,1.4373,1.4375,4
2009-02-12,11:35:00,1.4374,1.4374,1.4374,1.4374,1
2009-02-12,11:40:00,1.4373,1.4373,1.4364,1.4370,53
2009-02-12,11:45:00,1.4370,1.4372,1.4370,1.4372,5
2009-02-12,11:50:00,1.4365,1.4365,1.4353,1.4353,46
2009-02-12,11:55:00,1.4354,1.4354,1.4353,1.4353,8
2009-02-12,12:00:00,1.4364,1.4366,1.4361,1.4363,9
2009-02-12,12:05:00,1.4366,1.4367,1.4363,1.4363,25
2009-02-12,12:10:00,1.4373,1.4374,1.4365,1.4368,17
2009-02-12,12:15:00,1.4360,1.4361,1.4360,1.4361,2
2009-02-12,12:20:00,1.4360,1.4362,1.4360,1.4362,2
2009-02-12,12:25:00,1.4359,1.4359,1.4356,1.4356,2
2009-02-12,12:30:00,1.4361,1.4361,1.4361,1.4361,2
2009-02-12,12:35:00,1.4362,1.4369,1.4362,1.4369,29
2009-02-12,12:40:00,1.4367,1.4374,1.4366,1.4374,10
2009-02-12,12:45:00,1.4370,1.4370,1.4366,1.4366,4
2009-02-12,12:55:00,1.4365,1.4365,1.4365,1.4365,2
2009-02-12,13:30:00,1.4357,1.4362,1.4353,1.4353,33
2009-02-12,13:35:00,1.4355,1.4357,1.4355,1.4357,4
2009-02-12,13:40:00,1.4362,1.4364,1.4360,1.4364,5
2009-02-12,13:45:00,1.4364,1.4366,1.4357,1.4357,11
2009-02-12,13:50:00,1.4364,1.4364,1.4364,1.4364,1
2009-02-12,13:55:00,1.4358,1.4360,1.4358,1.4360,4
2009-02-12,14:00:00,1.4364,1.4364,1.4354,1.4354,14
2009-02-12,14:05:00,1.4354,1.4367,1.4354,1.4364,49
2009-02-12,14:10:00,1.4370,1.4370,1.4370,1.4370,3
2009-02-12,14:15:00,1.4369,1.4372,1.4367,1.4369,29
2009-02-12,14:20:00,1.4363,1.4367,1.4363,1.4367,4
2009-02-12,14:30:00,1.4367,1.4367,1.4360,1.4360,3
2009-02-12,14:40:00,1.4361,1.4366,1.4357,1.4365,66
2009-02-12,14:45:00,1.4364,1.4365,1.4362,1.4362,5
2009-02-12,14:50:00,1.4358,1.4363,1.4358,1.4359,15
2009-02-12,14:55:00,1.4362,1.4364,1.4359,1.4359,14
2009-02-12,15:00:00,1.4366,1.4375,1.4363,1.4375,47
2009-02-12,15:05:00,1.4379,1.4393,1.4379,1.4392,90
2009-02-12,15:10:00,1.4394,1.4398,1.4385,1.4388,41
2009-02-12,15:15:00,1.4390,1.4395,1.4388,1.4391,17
2009-02-12,15:20:00,1.4390,1.4390,1.4375,1.4376,33
2009-02-12,15:25:00,1.4376,1.4385,1.4376,1.4380,52
2009-02-12,15:30:00,1.4377,1.4384,1.4373,1.4374,142
2009-02-12,15:35:00,1.4375,1.4375,1.4368,1.4370,17
2009-02-12,15:40:00,1.4372,1.4374,1.4369,1.4370,8
2009-02-12,15:45:00,1.4368,1.4370,1.4368,1.4370,15
2009-02-12,15:50:00,1.4376,1.4377,1.4357,1.4358,165
2009-02-12,15:55:00,1.4357,1.4361,1.4341,1.4350,266
2009-02-12,16:00:00,1.4350,1.4353,1.4324,1.4334,398
2009-02-12,16:05:00,1.4334,1.4335,1.4323,1.4326,189
2009-02-12,16:10:00,1.4324,1.4329,1.4301,1.4305,569
2009-02-12,16:15:00,1.4305,1.4306,1.4269,1.4284,856
2009-02-12,16:20:00,1.4286,1.4288,1.4265,1.4266,223
2009-02-12,16:25:00,1.4265,1.4266,1.4236,1.4247,652
2009-02-12,16:30:00,1.4248,1.4263,1.4238,1.4240,343
2009-02-12,16:35:00,1.4240,1.4245,1.4220,1.4233,493
2009-02-12,16:40:00,1.4233,1.4235,1.4222,1.4222,316
2009-02-12,16:45:00,1.4224,1.4231,1.4216,1.4217,221
2009-02-12,16:50:00,1.4217,1.4223,1.4189,1.4193,701
2009-02-12,16:55:00,1.4193,1.4208,1.4179,1.4199,732
2009-02-12,17:00:00,1.4201,1.4205,1.4175,1.4181,367
2009-02-12,17:05:00,1.4181,1.4205,1.4180,1.4198,411
2009-02-12,17:10:00,1.4198,1.4200,1.4189,1.4198,405
2009-02-12,17:15:00,1.4198,1.4211,1.4177,1.4196,615
2009-02-12,17:20:00,1.4198,1.4208,1.4185,1.4187,232
2009-02-12,17:25:00,1.4186,1.4215,1.4183,1.4204,665
2009-02-12,17:30:00,1.4204,1.4220,1.4197,1.4216,299
2009-02-12,17:35:00,1.4216,1.4218,1.4203,1.4210,98
2009-02-12,17:40:00,1.4210,1.4213,1.4186,1.4188,397
2009-02-12,17:45:00,1.4190,1.4194,1.4178,1.4192,213
2009-02-12,17:50:00,1.4191,1.4191,1.4183,1.4186,134
2009-02-12,17:55:00,1.4187,1.4190,1.4165,1.4170,375
2009-02-12,18:00:00,1.4166,1.4173,1.4157,1.4173,219
2009-02-12,18:05:00,1.4171,1.4175,1.4168,1.4173,119
2009-02-12,18:10:00,1.4173,1.4173,1.4132,1.4150,759
2009-02-12,18:15:00,1.4150,1.4163,1.4139,1.4160,558
2009-02-12,18:20:00,1.4160,1.4186,1.4159,1.4185,268
2009-02-12,18:25:00,1.4188,1.4196,1.4169,1.4177,419
2009-02-12,18:30:00,1.4176,1.4178,1.4146,1.4160,483
2009-02-12,18:35:00,1.4157,1.4165,1.4149,1.4159,229
2009-02-12,18:40:00,1.4158,1.4183,1.4152,1.4183,267
2009-02-12,18:45:00,1.4181,1.4189,1.4154,1.4166,243
2009-02-12,18:50:00,1.4167,1.4176,1.4161,1.4165,95
2009-02-12,18:55:00,1.4168,1.4189,1.4166,1.4188,182
2009-02-12,19:00:00,1.4189,1.4215,1.4188,1.4199,786
2009-02-12,19:05:00,1.4199,1.4205,1.4184,1.4184,513
2009-02-12,19:10:00,1.4185,1.4190,1.4181,1.4186,62
2009-02-12,19:15:00,1.4180,1.4196,1.4178,1.4182,267
2009-02-12,19:20:00,1.4182,1.4187,1.4177,1.4179,91
2009-02-12,19:25:00,1.4180,1.4182,1.4171,1.4180,381
2009-02-12,19:30:00,1.4180,1.4183,1.4177,1.4180,111
2009-02-12,19:35:00,1.4180,1.4186,1.4180,1.4183,43
2009-02-12,19:40:00,1.4182,1.4186,1.4176,1.4182,289
2009-02-12,19:45:00,1.4183,1.4188,1.4182,1.4187,298
2009-02-12,19:50:00,1.4186,1.4193,1.4186,1.4189,90
2009-02-12,19:55:00,1.4187,1.4190,1.4183,1.4189,41
2009-02-12,20:00:00,1.4194,1.4195,1.4182,1.4185,195
2009-02-12,20:05:00,1.4186,1.4208,1.4185,1.4205,284
2009-02-12,20:10:00,1.4205,1.4226,1.4205,1.4225,411
2009-02-12,20:15:00,1.4225,1.4227,1.4200,1.4210,320
2009-02-12,20:20:00,1.4210,1.4228,1.4210,1.4224,127
2009-02-12,20:25:00,1.4228,1.4232,1.4222,1.4227,228
2009-02-12,20:30:00,1.4234,1.4240,1.4225,1.4228,389
2009-02-12,20:35:00,1.4231,1.4231,1.4221,1.4221,85
2009-02-12,20:40:00,1.4220,1.4228,1.4215,1.4220,160
2009-02-12,20:45:00,1.4222,1.4226,1.4216,1.4220,167
2009-02-12,20:50:00,1.4220,1.4221,1.4215,1.4217,112
2009-02-12,20:55:00,1.4218,1.4218,1.4204,1.4207,133
2009-02-12,21:00:00,1.4208,1.4212,1.4205,1.4210,181
2009-02-12,21:05:00,1.4213,1.4215,1.4207,1.4208,99
2009-02-12,21:10:00,1.4208,1.4211,1.4203,1.4207,153
2009-02-12,21:15:00,1.4206,1.4207,1.4201,1.4202,204
2009-02-12,21:20:00,1.4204,1.4204,1.4193,1.4194,345
2009-02-12,21:25:00,1.4194,1.4205,1.4193,1.4202,223
2009-02-12,21:30:00,1.4203,1.4248,1.4203,1.4240,1509
2009-02-12,21:35:00,1.4242,1.4243,1.4228,1.4230,786
2009-02-12,21:40:00,1.4231,1.4256,1.4219,1.4256,1059
2009-02-12,21:45:00,1.4256,1.4267,1.4241,1.4243,1359
2009-02-12,21:50:00,1.4245,1.4257,1.4239,1.4250,599
2009-02-12,21:55:00,1.4250,1.4266,1.4244,1.4245,490
2009-02-12,22:00:00,1.4246,1.4252,1.4235,1.4246,1009
2009-02-12,22:05:00,1.4244,1.4248,1.4226,1.4233,709
2009-02-12,22:10:00,1.4232,1.4232,1.4208,1.4213,556
2009-02-12,22:15:00,1.4213,1.4224,1.4197,1.4210,1676
2009-02-12,22:20:00,1.4212,1.4220,1.4193,1.4203,1279
2009-02-12,22:25:00,1.4205,1.4227,1.4203,1.4213,1036
2009-02-12,22:30:00,1.4214,1.4215,1.4170,1.4190,1794
2009-02-12,22:35:00,1.4191,1.4203,1.4187,1.4190,1587
2009-02-12,22:40:00,1.4187,1.4224,1.4187,1.4222,1648
2009-02-12,22:45:00,1.4222,1.4236,1.4219,1.4234,1022
2009-02-12,22:50:00,1.4232,1.4236,1.4209,1.4222,1157
2009-02-12,22:55:00,1.4221,1.4222,1.4191,1.4203,1007
2009-02-12,23:00:00,1.4202,1.4209,1.4189,1.4208,1264
2009-02-12,23:05:00,1.4210,1.4216,1.4198,1.4214,789
2009-02-12,23:10:00,1.4215,1.4234,1.4211,1.4217,818
2009-02-12,23:15:00,1.4215,1.4228,1.4207,1.4221,859
2009-02-12,23:20:00,1.4222,1.4224,1.4201,1.4215,703
2009-02-12,23:25:00,1.4216,1.4216,1.4196,1.4207,830
2009-02-12,23:30:00,1.4206,1.4215,1.4193,1.4213,533
2009-02-12,23:35:00,1.4214,1.4223,1.4207,1.4222,415
2009-02-12,23:40:00,1.4218,1.4237,1.4209,1.4236,1085
2009-02-12,23:45:00,1.4236,1.4267,1.4229,1.4259,1650
2009-02-12,23:50:00,1.4259,1.4272,1.4240,1.4254,1615
2009-02-12,23:55:00,1.4254,1.4257,1.4235,1.4246,950
2009-02-13,00:00:00,1.4245,1.4254,1.4229,1.4248,1053
2009-02-13,00:05:00,1.4248,1.4257,1.4238,1.4246,560
2009-02-13,00:10:00,1.4245,1.4250,1.4222,1.4223,741
2009-02-13,00:15:00,1.4223,1.4247,1.4196,1.4201,3140
2009-02-13,00:20:00,1.4199,1.4219,1.4187,1.4203,2168
2009-02-13,00:25:00,1.4203,1.4244,1.4200,1.4235,1163
2009-02-13,00:30:00,1.4236,1.4258,1.4230,1.4235,1053
2009-02-13,00:35:00,1.4233,1.4251,1.4226,1.4242,721
2009-02-13,00:40:00,1.4242,1.4264,1.4239,1.4255,819
2009-02-13,00:45:00,1.4257,1.4266,1.4238,1.4246,759
2009-02-13,00:50:00,1.4246,1.4251,1.4236,1.4246,913
2009-02-13,00:55:00,1.4247,1.4250,1.4236,1.4241,877
2009-02-13,01:00:00,1.4240,1.4255,1.4238,1.4253,460
2009-02-13,01:05:00,1.4253,1.4263,1.4251,1.4256,550
2009-02-13,01:10:00,1.4255,1.4265,1.4250,1.4260,526
2009-02-13,01:15:00,1.4263,1.4293,1.4259,1.4276,736
2009-02-13,01:20:00,1.4274,1.4277,1.4254,1.4259,459
2009-02-13,01:25:00,1.4260,1.4282,1.4258,1.4277,363
2009-02-13,01:30:00,1.4276,1.4276,1.4232,1.4238,428
2009-02-13,01:35:00,1.4238,1.4241,1.4226,1.4240,383
2009-02-13,01:40:00,1.4240,1.4241,1.4227,1.4230,164
2009-02-13,01:45:00,1.4228,1.4236,1.4224,1.4233,175
2009-02-13,01:50:00,1.4234,1.4234,1.4226,1.4227,58
2009-02-13,01:55:00,1.4227,1.4234,1.4225,1.4227,152
2009-02-13,02:00:00,1.4225,1.4225,1.4207,1.4216,444
2009-02-13,02:05:00,1.4220,1.4224,1.4201,1.4222,323
2009-02-13,02:10:00,1.4224,1.4232,1.4207,1.4216,599
2009-02-13,02:15:00,1.4212,1.4218,1.4208,1.4213,314
2009-02-13,02:20:00,1.4213,1.4215,1.4200,1.4201,118
2009-02-13,02:25:00,1.4203,1.4222,1.4199,1.4216,393
2009-02-13,02:30:00,1.4216,1.4226,1.4210,1.4211,161
2009-02-13,02:35:00,1.4214,1.4216,1.4201,1.4207,291
2009-02-13,02:40:00,1.4207,1.4216,1.4207,1.4210,286
2009-02-13,02:45:00,1.4209,1.4213,1.4203,1.4210,190
2009-02-13,02:50:00,1.4211,1.4216,1.4206,1.4209,423
2009-02-13,02:55:00,1.4207,1.4213,1.4203,1.4212,314
2009-02-13,03:00:00,1.4210,1.4219,1.4209,1.4214,182
2009-02-13,03:05:00,1.4215,1.4224,1.4209,1.4216,193
2009-02-13,03:10:00,1.4215,1.4233,1.4215,1.4231,189
2009-02-13,03:15:00,1.4231,1.4239,1.4227,1.4230,401
2009-02-13,03:20:00,1.4231,1.4233,1.4220,1.4228,145
2009-02-13,03:25:00,1.4226,1.4226,1.4216,1.4218,197
2009-02-13,03:30:00,1.4221,1.4223,1.4215,1.4216,243
2009-02-13,03:35:00,1.4215,1.4215,1.4203,1.4206,186
2009-02-13,03:40:00,1.4206,1.4210,1.4205,1.4206,119
2009-02-13,03:45:00,1.4205,1.4206,1.4199,1.4202,267
2009-02-13,03:50:00,1.4201,1.4202,1.4192,1.4192,183
2009-02-13,03:55:00,1.4192,1.4198,1.4182,1.4189,737
2009-02-13,04:00:00,1.4187,1.4188,1.4157,1.4165,963
2009-02-13,04:05:00,1.4167,1.4178,1.4158,1.4175,295
2009-02-13,04:10:00,1.4173,1.4193,1.4172,1.4187,479
2009-02-13,04:15:00,1.4187,1.4207,1.4186,1.4203,198
2009-02-13,04:20:00,1.4204,1.4220,1.4188,1.4208,218
2009-02-13,04:25:00,1.4210,1.4237,1.4202,1.4237,133
2009-02-13,04:30:00,1.4238,1.4240,1.4212,1.4228,307
2009-02-13,04:35:00,1.4224,1.4236,1.4214,1.4223,376
2009-02-13,04:40:00,1.4226,1.4261,1.4221,1.4254,355
2009-02-13,04:45:00,1.4254,1.4263,1.4234,1.4237,344
2009-02-13,04:50:00,1.4240,1.4272,1.4236,1.4272,229
2009-02-13,04:55:00,1.4269,1.4274,1.4255,1.4268,297
2009-02-13,05:00:00,1.4259,1.4264,1.4250,1.4250,21
2009-02-13,05:05:00,1.4243,1.4253,1.4235,1.4244,40
2009-02-13,05:10:00,1.4246,1.4251,1.4246,1.4250,11
2009-02-13,05:15:00,1.4248,1.4264,1.4248,1.4253,26
2009-02-13,05:20:00,1.4263,1.4265,1.4257,1.4265,8
2009-02-13,05:25:00,1.4266,1.4266,1.4253,1.4253,13
2009-02-13,05:30:00,1.4254,1.4254,1.4250,1.4254,7
2009-02-13,05:40:00,1.4259,1.4259,1.4259,1.4259,1
2009-02-13,05:45:00,1.4260,1.4269,1.4260,1.4269,21
2009-02-13,05:50:00,1.4266,1.4266,1.4266,1.4266,1
2009-02-13,05:55:00,1.4260,1.4270,1.4259,1.4266,10
2009-02-13,06:00:00,1.4190,1.4190,1.4190,1.4190,1
2009-02-13,07:00:00,1.4277,1.4290,1.4277,1.4280,67
2009-02-13,07:05:00,1.4280,1.4280,1.4264,1.4264,26
2009-02-13,07:10:00,1.4262,1.4266,1.4257,1.4257,15
2009-02-13,07:15:00,1.4260,1.4270,1.4260,1.4262,11
2009-02-13,07:20:00,1.4263,1.4266,1.4261,1.4263,11
2009-02-13,07:25:00,1.4265,1.4265,1.4265,1.4265,3
2009-02-13,07:30:00,1.4265,1.4265,1.4260,1.4260,5
2009-02-13,07:35:00,1.4259,1.4259,1.4250,1.4258,30
2009-02-13,07:40:00,1.4252,1.4252,1.4252,1.4252,1
2009-02-13,07:45:00,1.4260,1.4270,1.4260,1.4270,5
2009-02-13,07:50:00,1.4275,1.4280,1.4274,1.4274,19
2009-02-13,07:55:00,1.4269,1.4290,1.4269,1.4283,42
2009-02-13,08:00:00,1.4286,1.4313,1.4281,1.4307,211
2009-02-13,08:05:00,1.4303,1.4303,1.4283,1.4287,81
2009-02-13,08:10:00,1.4298,1.4298,1.4291,1.4292,58
2009-02-13,08:15:00,1.4292,1.4292,1.4281,1.4281,39
2009-02-13,08:20:00,1.4281,1.4286,1.4278,1.4279,75
2009-02-13,08:25:00,1.4279,1.4282,1.4276,1.4280,9
2009-02-13,08:30:00,1.4285,1.4287,1.4281,1.4286,35
2009-02-13,08:35:00,1.4287,1.4288,1.4280,1.4287,14
2009-02-13,08:40:00,1.4287,1.4291,1.4283,1.4290,18
2009-02-13,08:45:00,1.4290,1.4295,1.4290,1.4295,3
2009-02-13,08:50:00,1.4290,1.4290,1.4290,1.4290,10
2009-02-13,08:55:00,1.4290,1.4290,1.4288,1.4288,6
2009-02-13,09:00:00,1.4290,1.4304,1.4290,1.4298,18
2009-02-13,09:05:00,1.4292,1.4300,1.4292,1.4300,5
2009-02-13,09:10:00,1.4302,1.4305,1.4300,1.4302,13
2009-02-13,09:15:00,1.4306,1.4306,1.4297,1.4299,41
2009-02-13,09:20:00,1.4300,1.4300,1.4296,1.4300,4
2009-02-13,09:25:00,1.4298,1.4305,1.4298,1.4302,12
2009-02-13,09:30:00,1.4306,1.4314,1.4306,1.4310,48
2009-02-13,09:35:00,1.4312,1.4314,1.4306,1.4309,21
2009-02-13,09:40:00,1.4305,1.4305,1.4295,1.4300,43
2009-02-13,09:45:00,1.4297,1.4306,1.4296,1.4305,10
2009-02-13,09:50:00,1.4307,1.4310,1.4307,1.4310,19
2009-02-13,09:55:00,1.4304,1.4307,1.4294,1.4307,31
2009-02-13,10:00:00,1.4300,1.4300,1.4294,1.4294,19
2009-02-13,10:05:00,1.4295,1.4310,1.4290,1.4310,36
2009-02-13,10:10:00,1.4311,1.4340,1.4311,1.4340,180
2009-02-13,10:15:00,1.4337,1.4343,1.4334,1.4337,23
2009-02-13,10:20:00,1.4331,1.4346,1.4330,1.4346,44
2009-02-13,10:25:00,1.4346,1.4347,1.4327,1.4327,60
2009-02-13,10:30:00,1.4333,1.4341,1.4333,1.4339,18
2009-02-13,10:35:00,1.4333,1.4335,1.4332,1.4335,9
2009-02-13,10:40:00,1.4335,1.4342,1.4331,1.4342,9
2009-02-13,10:45:00,1.4342,1.4342,1.4330,1.4336,62
2009-02-13,10:50:00,1.4339,1.4340,1.4339,1.4340,4
2009-02-13,10:55:00,1.4339,1.4339,1.4337,1.4337,4
2009-02-13,11:00:00,1.4338,1.4345,1.4338,1.4345,12
2009-02-13,11:05:00,1.4348,1.4376,1.4348,1.4371,82
2009-02-13,11:10:00,1.4368,1.4381,1.4368,1.4368,27
2009-02-13,11:15:00,1.4370,1.4377,1.4370,1.4374,86
2009-02-13,11:20:00,1.4374,1.4375,1.4370,1.4372,33
2009-02-13,11:25:00,1.4376,1.4376,1.4363,1.4370,26
2009-02-13,11:30:00,1.4373,1.4379,1.4371,1.4371,33
2009-02-13,11:35:00,1.4372,1.4378,1.4371,1.4374,30
2009-02-13,11:40:00,1.4373,1.4378,1.4372,1.4377,11
2009-02-13,11:45:00,1.4377,1.4390,1.4377,1.4378,62
2009-02-13,11:50:00,1.4380,1.4390,1.4377,1.4390,81
2009-02-13,11:55:00,1.4392,1.4392,1.4383,1.4383,22
2009-02-13,12:00:00,1.4383,1.4383,1.4373,1.4373,11
2009-02-13,12:05:00,1.4374,1.4377,1.4372,1.4373,8
2009-02-13,12:10:00,1.4373,1.4375,1.4373,1.4375,3
2009-02-13,12:15:00,1.4375,1.4380,1.4374,1.4374,7
2009-02-13,12:20:00,1.4370,1.4378,1.4368,1.4377,18
2009-02-13,12:25:00,1.4375,1.4376,1.4369,1.4373,40
2009-02-13,12:30:00,1.4374,1.4375,1.4373,1.4374,16
2009-02-13,12:35:00,1.4374,1.4374,1.4369,1.4370,8
2009-02-13,12:40:00,1.4369,1.4369,1.4355,1.4359,10
2009-02-13,12:45:00,1.4357,1.4374,1.4357,1.4372,88
2009-02-13,12:50:00,1.4370,1.4374,1.4370,1.4370,12
2009-02-13,12:55:00,1.4369,1.4375,1.4364,1.4364,15
2009-02-13,13:00:00,1.4366,1.4383,1.4364,1.4383,64
2009-02-13,13:05:00,1.4381,1.4382,1.4378,1.4379,16
2009-02-13,13:10:00,1.4373,1.4373,1.4372,1.4373,8
2009-02-13,13:15:00,1.4375,1.4379,1.4372,1.4373,29
2009-02-13,13:25:00,1.4371,1.4373,1.4370,1.4373,6
2009-02-13,13:30:00,1.4373,1.4373,1.4369,1.4369,3
2009-02-13,13:35:00,1.4373,1.4374,1.4369,1.4373,21
2009-02-13,13:40:00,1.4371,1.4371,1.4358,1.4362,13
2009-02-13,13:45:00,1.4365,1.4365,1.4360,1.4360,2
2009-02-13,13:50:00,1.4365,1.4372,1.4365,1.4372,5
2009-02-13,13:55:00,1.4371,1.4373,1.4371,1.4372,6
2009-02-13,14:00:00,1.4374,1.4383,1.4368,1.4371,29
2009-02-13,14:05:00,1.4369,1.4369,1.4369,1.4369,4
2009-02-13,14:10:00,1.4367,1.4382,1.4367,1.4375,22
2009-02-13,14:15:00,1.4379,1.4381,1.4377,1.4378,7
2009-02-13,14:20:00,1.4378,1.4378,1.4372,1.4376,6
2009-02-13,14:25:00,1.4380,1.4385,1.4378,1.4380,27
2009-02-13,14:30:00,1.4373,1.4379,1.4371,1.4378,49
2009-02-13,14:35:00,1.4376,1.4382,1.4376,1.4377,18
2009-02-13,14:40:00,1.4370,1.4374,1.4360,1.4361,60
2009-02-13,14:45:00,1.4362,1.4366,1.4361,1.4363,18
2009-02-13,14:50:00,1.4365,1.4368,1.4354,1.4358,45
2009-02-13,14:55:00,1.4359,1.4360,1.4354,1.4360,38
2009-02-13,15:00:00,1.4363,1.4365,1.4338,1.4350,152
2009-02-13,15:05:00,1.4350,1.4358,1.4347,1.4356,26
2009-02-13,15:10:00,1.4354,1.4366,1.4353,1.4356,99
2009-02-13,15:15:00,1.4357,1.4373,1.4356,1.4370,87
2009-02-13,15:20:00,1.4372,1.4379,1.4363,1.4365,150
2009-02-13,15:25:00,1.4363,1.4375,1.4361,1.4375,30
2009-02-13,15:30:00,1.4379,1.4389,1.4375,1.4384,128
2009-02-13,15:35:00,1.4388,1.4401,1.4384,1.4394,229
2009-02-13,15:40:00,1.4394,1.4419,1.4391,1.4412,257
2009-02-13,15:45:00,1.4411,1.4429,1.4410,1.4423,395
2009-02-13,15:50:00,1.4419,1.4435,1.4417,1.4432,188
2009-02-13,15:55:00,1.4435,1.4465,1.4431,1.4458,462
2009-02-13,16:00:00,1.4457,1.4469,1.4448,1.4452,279
2009-02-13,16:05:00,1.4452,1.4458,1.4438,1.4440,143
2009-02-13,16:10:00,1.4441,1.4445,1.4424,1.4426,369
2009-02-13,16:15:00,1.4426,1.4429,1.4408,1.4416,171
2009-02-13,16:20:00,1.4418,1.4420,1.4409,1.4418,120
2009-02-13,16:25:00,1.4418,1.4456,1.4418,1.4447,473
2009-02-13,16:30:00,1.4449,1.4449,1.4434,1.4445,180
2009-02-13,16:35:00,1.4446,1.4455,1.4440,1.4443,204
2009-02-13,16:40:00,1.4445,1.4473,1.4444,1.4470,199
2009-02-13,16:45:00,1.4470,1.4472,1.4464,1.4469,162
2009-02-13,16:50:00,1.4470,1.4477,1.4464,1.4476,188
2009-02-13,16:55:00,1.4475,1.4476,1.4463,1.4463,274
2009-02-13,17:00:00,1.4465,1.4465,1.4447,1.4456,191
2009-02-13,17:05:00,1.4458,1.4510,1.4458,1.4505,775
2009-02-13,17:10:00,1.4506,1.4525,1.4500,1.4510,752
2009-02-13,17:15:00,1.4510,1.4510,1.4500,1.4505,137
2009-02-13,17:20:00,1.4504,1.4524,1.4502,1.4520,326
2009-02-13,17:25:00,1.4520,1.4524,1.4514,1.4518,272
2009-02-13,17:30:00,1.4517,1.4525,1.4502,1.4502,382
2009-02-13,17:35:00,1.4502,1.4509,1.4500,1.4507,184
2009-02-13,17:40:00,1.4506,1.4525,1.4506,1.4523,300
2009-02-13,17:45:00,1.4523,1.4538,1.4520,1.4530,366
2009-02-13,17:50:00,1.4528,1.4557,1.4528,1.4548,718
2009-02-13,17:55:00,1.4550,1.4567,1.4544,1.4544,454
2009-02-13,18:00:00,1.4545,1.4604,1.4545,1.4590,959
2009-02-13,18:05:00,1.4590,1.4595,1.4572,1.4572,641
2009-02-13,18:10:00,1.4571,1.4574,1.4550,1.4566,347
2009-02-13,18:15:00,1.4565,1.4579,1.4564,1.4574,338
2009-02-13,18:20:00,1.4575,1.4576,1.4534,1.4551,498
2009-02-13,18:25:00,1.4552,1.4561,1.4548,1.4561,190
2009-02-13,18:30:00,1.4562,1.4578,1.4560,1.4574,297
2009-02-13,18:35:00,1.4574,1.4574,1.4538,1.4540,353
2009-02-13,18:40:00,1.4538,1.4543,1.4527,1.4530,303
2009-02-13,18:45:00,1.4526,1.4538,1.4513,1.4526,656
2009-02-13,18:50:00,1.4524,1.4542,1.4522,1.4533,183
2009-02-13,18:55:00,1.4533,1.4536,1.4524,1.4526,79
2009-02-13,19:00:00,1.4525,1.4528,1.4505,1.4513,264
2009-02-13,19:05:00,1.4513,1.4525,1.4506,1.4514,336
2009-02-13,19:10:00,1.4514,1.4520,1.4502,1.4505,132
2009-02-13,19:15:00,1.4502,1.4524,1.4502,1.4521,382
2009-02-13,19:20:00,1.4521,1.4521,1.4508,1.4514,117
2009-02-13,19:25:00,1.4510,1.4513,1.4499,1.4503,193
2009-02-13,19:30:00,1.4506,1.4519,1.4505,1.4514,111
2009-02-13,19:35:00,1.4515,1.4519,1.4514,1.4517,122
2009-02-13,19:40:00,1.4516,1.4516,1.4509,1.4510,74
2009-02-13,19:45:00,1.4510,1.4511,1.4487,1.4497,356
2009-02-13,19:50:00,1.4500,1.4539,1.4496,1.4535,497
2009-02-13,19:55:00,1.4534,1.4546,1.4512,1.4514,495
2009-02-13,20:00:00,1.4512,1.4528,1.4508,1.4514,650
2009-02-13,20:05:00,1.4514,1.4518,1.4495,1.4498,298
2009-02-13,20:10:00,1.4498,1.4513,1.4498,1.4509,88
2009-02-13,20:15:00,1.4510,1.4533,1.4510,1.4526,212
2009-02-13,20:20:00,1.4527,1.4531,1.4524,1.4525,169
2009-02-13,20:25:00,1.4523,1.4527,1.4512,1.4515,130
2009-02-13,20:30:00,1.4512,1.4531,1.4512,1.4527,174
2009-02-13,20:35:00,1.4528,1.4541,1.4515,1.4539,411
2009-02-13,20:40:00,1.4537,1.4543,1.4532,1.4539,138
2009-02-13,20:45:00,1.4540,1.4543,1.4526,1.4528,281
2009-02-13,20:50:00,1.4528,1.4528,1.4512,1.4518,390
2009-02-13,20:55:00,1.4516,1.4524,1.4501,1.4502,210
2009-02-13,21:00:00,1.4501,1.4512,1.4498,1.4499,394
2009-02-13,21:05:00,1.4500,1.4500,1.4484,1.4488,314
2009-02-13,21:10:00,1.4491,1.4503,1.4491,1.4500,127
2009-02-13,21:15:00,1.4502,1.4506,1.4499,1.4505,138
2009-02-13,21:20:00,1.4506,1.4513,1.4500,1.4512,567
2009-02-13,21:25:00,1.4513,1.4513,1.4499,1.4505,140
2009-02-13,21:30:00,1.4506,1.4519,1.4505,1.4514,318
2009-02-13,21:35:00,1.4515,1.4519,1.4506,1.4513,244
2009-02-13,21:40:00,1.4513,1.4517,1.4478,1.4480,579
2009-02-13,21:45:00,1.4480,1.4485,1.4438,1.4452,1969
2009-02-13,21:50:00,1.4452,1.4469,1.4416,1.4416,1351
2009-02-13,21:55:00,1.4418,1.4423,1.4377,1.4385,1631
2009-02-13,22:00:00,1.4386,1.4395,1.4374,1.4391,1229
2009-02-13,22:05:00,1.4393,1.4424,1.4393,1.4407,1069
2009-02-13,22:10:00,1.4407,1.4422,1.4401,1.4405,965
2009-02-13,22:15:00,1.4405,1.4420,1.4392,1.4394,880
2009-02-13,22:20:00,1.4394,1.4395,1.4361,1.4363,881
2009-02-13,22:25:00,1.4363,1.4388,1.4353,1.4388,679
2009-02-13,22:30:00,1.4387,1.4419,1.4384,1.4413,1262
2009-02-13,22:35:00,1.4414,1.4415,1.4397,1.4397,1040
2009-02-13,22:40:00,1.4394,1.4410,1.4394,1.4400,755
2009-02-13,22:45:00,1.4400,1.4402,1.4381,1.4386,839
2009-02-13,22:50:00,1.4387,1.4406,1.4373,1.4397,784
2009-02-13,22:55:00,1.4400,1.4408,1.4386,1.4392,840
2009-02-13,23:00:00,1.4390,1.4403,1.4386,1.4398,1328
2009-02-13,23:05:00,1.4399,1.4414,1.4392,1.4399,999
2009-02-13,23:10:00,1.4399,1.4399,1.4372,1.4386,937
2009-02-13,23:15:00,1.4387,1.4389,1.4376,1.4386,468
2009-02-13,23:20:00,1.4387,1.4416,1.4383,1.4411,815
2009-02-13,23:25:00,1.4411,1.4417,1.4404,1.4412,549
2009-02-13,23:30:00,1.4413,1.4478,1.4412,1.4468,1636
2009-02-13,23:35:00,1.4469,1.4481,1.4449,1.4465,1150
2009-02-13,23:40:00,1.4465,1.4467,1.4450,1.4452,797
2009-02-13,23:45:00,1.4454,1.4455,1.4416,1.4416,938
2009-02-13,23:50:00,1.4415,1.4432,1.4401,1.4402,909
2009-02-13,23:55:00,1.4405,1.4438,1.4402,1.4428,1401
2009-02-14,00:00:00,1.4429,1.4430,1.4397,1.4404,980
2009-02-14,00:05:00,1.4405,1.4432,1.4403,1.4422,596
2009-02-14,00:10:00,1.4423,1.4426,1.4393,1.4409,849
2009-02-14,00:15:00,1.4410,1.4414,1.4399,1.4407,470
2009-02-14,00:20:00,1.4406,1.4407,1.4391,1.4396,417
2009-02-14,00:25:00,1.4396,1.4415,1.4392,1.4405,812
2009-02-14,00:30:00,1.4404,1.4425,1.4398,1.4424,505
2009-02-14,00:35:00,1.4422,1.4426,1.4411,1.4416,433
2009-02-14,00:40:00,1.4414,1.4422,1.4397,1.4420,744
2009-02-14,00:45:00,1.4420,1.4427,1.4411,1.4416,478
2009-02-14,00:50:00,1.4418,1.4427,1.4409,1.4417,587
2009-02-14,00:55:00,1.4417,1.4422,1.4411,1.4417,439
2009-02-14,01:00:00,1.4418,1.4435,1.4406,1.4432,380
2009-02-14,01:05:00,1.4432,1.4439,1.4419,1.4421,522
2009-02-14,01:10:00,1.4424,1.4431,1.4412,1.4419,355
2009-02-14,01:15:00,1.4417,1.4423,1.4406,1.4411,208
2009-02-14,01:20:00,1.4411,1.4418,1.4406,1.4416,198
2009-02-14,01:25:00,1.4417,1.4418,1.4405,1.4416,139
2009-02-14,01:30:00,1.4417,1.4433,1.4401,1.4405,343
2009-02-14,01:35:00,1.4405,1.4411,1.4401,1.4403,256
2009-02-14,01:40:00,1.4402,1.4410,1.4400,1.4404,451
2009-02-14,01:45:00,1.4404,1.4407,1.4388,1.4392,296
2009-02-14,01:50:00,1.4391,1.4393,1.4386,1.4388,102
2009-02-14,01:55:00,1.4385,1.4391,1.4377,1.4382,240
2009-02-14,02:00:00,1.4382,1.4392,1.4376,1.4392,218
2009-02-14,02:05:00,1.4391,1.4405,1.4391,1.4405,104
2009-02-14,02:10:00,1.4404,1.4414,1.4388,1.4389,287
2009-02-14,02:15:00,1.4390,1.4409,1.4379,1.4402,245
2009-02-14,02:20:00,1.4398,1.4405,1.4396,1.4399,80
2009-02-14,02:25:00,1.4399,1.4407,1.4399,1.4400,180
2009-02-14,02:30:00,1.4398,1.4404,1.4390,1.4394,119
2009-02-14,02:35:00,1.4395,1.4395,1.4377,1.4388,156
2009-02-14,02:40:00,1.4390,1.4396,1.4379,1.4391,273
2009-02-14,02:45:00,1.4397,1.4401,1.4381,1.4398,361
2009-02-14,02:50:00,1.4398,1.4400,1.4388,1.4390,142
2009-02-14,02:55:00,1.4390,1.4392,1.4384,1.4388,85
2009-02-14,03:00:00,1.4388,1.4393,1.4383,1.4389,209
2009-02-14,03:05:00,1.4388,1.4389,1.4363,1.4370,317
2009-02-14,03:10:00,1.4372,1.4375,1.4369,1.4373,102
2009-02-14,03:15:00,1.4372,1.4374,1.4359,1.4365,175
2009-02-14,03:20:00,1.4366,1.4375,1.4359,1.4364,203
2009-02-14,03:25:00,1.4359,1.4367,1.4355,1.4364,135
2009-02-14,03:30:00,1.4360,1.4367,1.4358,1.4362,102
2009-02-14,03:35:00,1.4363,1.4366,1.4357,1.4362,73
2009-02-14,03:40:00,1.4363,1.4371,1.4359,1.4369,82
2009-02-14,03:45:00,1.4367,1.4376,1.4364,1.4375,102
2009-02-14,03:50:00,1.4374,1.4386,1.4372,1.4386,72
2009-02-14,03:55:00,1.4385,1.4394,1.4385,1.4394,69
2009-02-14,04:00:00,1.4397,1.4409,1.4393,1.4397,77
2009-02-14,04:05:00,1.4393,1.4397,1.4368,1.4381,122
2009-02-14,04:10:00,1.4380,1.4391,1.4379,1.4387,71
2009-02-14,04:15:00,1.4390,1.4390,1.4374,1.4377,59
2009-02-14,04:20:00,1.4376,1.4382,1.4373,1.4382,25
2009-02-14,04:25:00,1.4378,1.4388,1.4378,1.4388,53
2009-02-14,04:30:00,1.4388,1.4393,1.4382,1.4386,72
2009-02-14,04:35:00,1.4384,1.4386,1.4380,1.4385,77
2009-02-14,04:40:00,1.4382,1.4387,1.4381,1.4384,13
2009-02-14,04:45:00,1.4385,1.4390,1.4381,1.4382,68
2009-02-14,04:50:00,1.4384,1.4395,1.4384,1.4393,13
2009-02-14,04:55:00,1.4394,1.4402,1.4392,1.4398,189
2009-02-14,05:00:00,1.4401,1.4401,1.4386,1.4388,57
2009-02-14,05:05:00,1.4389,1.4393,1.4386,1.4390,29
2009-02-14,05:10:00,1.4387,1.4390,1.4381,1.4384,26
2009-02-14,06:00:00,1.4381,1.4381,1.4381,1.4381,1
2009-02-16,07:00:00,1.4225,1.4225,1.4209,1.4217,329
2009-02-16,07:05:00,1.4210,1.4216,1.4205,1.4214,25
2009-02-16,07:10:00,1.4215,1.4217,1.4201,1.4201,87
2009-02-16,07:15:00,1.4206,1.4212,1.4203,1.4205,48
2009-02-16,07:20:00,1.4207,1.4212,1.4207,1.4212,40
2009-02-16,07:25:00,1.4212,1.4214,1.4210,1.4213,35
2009-02-16,07:30:00,1.4214,1.4220,1.4212,1.4220,14
2009-02-16,07:35:00,1.4226,1.4237,1.4219,1.4233,36
2009-02-16,07:40:00,1.4231,1.4238,1.4230,1.4238,9
2009-02-16,07:45:00,1.4239,1.4239,1.4239,1.4239,2
2009-02-16,07:50:00,1.4236,1.4236,1.4231,1.4231,6
2009-02-16,07:55:00,1.4230,1.4237,1.4230,1.4235,44
2009-02-16,08:00:00,1.4235,1.4235,1.4223,1.4223,92
2009-02-16,08:05:00,1.4225,1.4236,1.4220,1.4236,47
2009-02-16,08:10:00,1.4239,1.4243,1.4235,1.4243,21
2009-02-16,08:15:00,1.4241,1.4253,1.4241,1.4253,53
2009-02-16,08:20:00,1.4255,1.4259,1.4250,1.4250,19
2009-02-16,08:25:00,1.4251,1.4256,1.4236,1.4240,14
2009-02-16,08:30:00,1.4240,1.4242,1.4236,1.4238,17
2009-02-16,08:35:00,1.4237,1.4244,1.4236,1.4240,27
2009-02-16,08:40:00,1.4243,1.4243,1.4234,1.4234,19
2009-02-16,08:45:00,1.4231,1.4237,1.4229,1.4237,39
2009-02-16,08:50:00,1.4238,1.4240,1.4233,1.4233,42
2009-02-16,08:55:00,1.4234,1.4234,1.4221,1.4228,18
2009-02-16,09:00:00,1.4225,1.4230,1.4223,1.4230,13
2009-02-16,09:05:00,1.4234,1.4246,1.4234,1.4242,56
2009-02-16,09:10:00,1.4241,1.4245,1.4240,1.4245,58
2009-02-16,09:15:00,1.4247,1.4248,1.4245,1.4245,4
2009-02-16,09:20:00,1.4244,1.4252,1.4244,1.4252,38
2009-02-16,09:25:00,1.4252,1.4252,1.4250,1.4250,30
2009-02-16,09:30:00,1.4251,1.4259,1.4246,1.4254,131
2009-02-16,09:35:00,1.4253,1.4253,1.4242,1.4244,97
2009-02-16,09:45:00,1.4253,1.4257,1.4253,1.4255,13
2009-02-16,09:50:00,1.4253,1.4263,1.4251,1.4256,55
2009-02-16,09:55:00,1.4258,1.4258,1.4251,1.4255,16
2009-02-16,10:00:00,1.4257,1.4259,1.4251,1.4251,26
2009-02-16,10:05:00,1.4250,1.4250,1.4240,1.4242,38
2009-02-16,10:10:00,1.4246,1.4246,1.4242,1.4243,13
2009-02-16,10:15:00,1.4244,1.4247,1.4240,1.4240,13
2009-02-16,10:20:00,1.4238,1.4240,1.4230,1.4232,17
2009-02-16,10:25:00,1.4230,1.4241,1.4226,1.4238,45
2009-02-16,10:30:00,1.4241,1.4242,1.4236,1.4242,6
2009-02-16,10:35:00,1.4237,1.4238,1.4233,1.4234,7
2009-02-16,10:40:00,1.4232,1.4240,1.4232,1.4240,17
2009-02-16,10:45:00,1.4239,1.4244,1.4239,1.4243,6
2009-02-16,10:50:00,1.4246,1.4248,1.4239,1.4243,8
2009-02-16,10:55:00,1.4239,1.4244,1.4237,1.4237,4
2009-02-16,11:00:00,1.4239,1.4245,1.4238,1.4245,15
2009-02-16,11:05:00,1.4244,1.4244,1.4244,1.4244,1
2009-02-16,11:10:00,1.4243,1.4243,1.4243,1.4243,2
2009-02-16,11:15:00,1.4243,1.4243,1.4241,1.4242,4
2009-02-16,11:20:00,1.4240,1.4240,1.4227,1.4227,48
2009-02-16,11:25:00,1.4227,1.4230,1.4226,1.4226,9
2009-02-16,11:30:00,1.4227,1.4230,1.4226,1.4229,5
2009-02-16,11:35:00,1.4232,1.4238,1.4232,1.4238,6
2009-02-16,11:40:00,1.4239,1.4239,1.4232,1.4232,27
2009-02-16,11:45:00,1.4231,1.4232,1.4225,1.4232,16
2009-02-16,11:50:00,1.4234,1.4234,1.4234,1.4234,1
2009-02-16,11:55:00,1.4234,1.4235,1.4233,1.4235,23
2009-02-16,12:00:00,1.4231,1.4231,1.4231,1.4231,1
2009-02-16,12:10:00,1.4231,1.4232,1.4231,1.4232,5
2009-02-16,12:15:00,1.4231,1.4231,1.4228,1.4228,11
2009-02-16,12:20:00,1.4229,1.4229,1.4222,1.4223,48
2009-02-16,12:25:00,1.4223,1.4224,1.4220,1.4220,27
2009-02-16,12:30:00,1.4217,1.4226,1.4209,1.4213,97
2009-02-16,12:35:00,1.4213,1.4216,1.4210,1.4210,5
2009-02-16,12:40:00,1.4212,1.4224,1.4212,1.4224,3
2009-02-16,12:45:00,1.4216,1.4216,1.4215,1.4216,4
2009-02-16,12:50:00,1.4216,1.4216,1.4213,1.4215,11
2009-02-16,12:55:00,1.4212,1.4217,1.4211,1.4217,8
2009-02-16,13:00:00,1.4211,1.4211,1.4211,1.4211,1
2009-02-16,13:05:00,1.4218,1.4219,1.4218,1.4219,5
2009-02-16,13:10:00,1.4215,1.4218,1.4210,1.4210,28
2009-02-16,13:15:00,1.4210,1.4211,1.4208,1.4210,14
2009-02-16,13:20:00,1.4213,1.4231,1.4213,1.4227,22
2009-02-16,13:25:00,1.4225,1.4236,1.4224,1.4236,11
2009-02-16,13:30:00,1.4236,1.4240,1.4236,1.4240,7
2009-02-16,13:35:00,1.4237,1.4237,1.4225,1.4229,15
2009-02-16,13:45:00,1.4235,1.4241,1.4228,1.4229,14
2009-02-16,13:50:00,1.4230,1.4230,1.4230,1.4230,5
2009-02-16,13:55:00,1.4223,1.4224,1.4214,1.4222,12
2009-02-16,14:00:00,1.4219,1.4219,1.4170,1.4170,208
2009-02-16,14:05:00,1.4174,1.4190,1.4174,1.4190,102
2009-02-16,14:10:00,1.4185,1.4194,1.4183,1.4186,26
2009-02-16,14:15:00,1.4188,1.4195,1.4181,1.4182,6
2009-02-16,14:20:00,1.4180,1.4185,1.4180,1.4185,4
2009-02-16,14:25:00,1.4185,1.4193,1.4175,1.4193,18
2009-02-16,14:30:00,1.4197,1.4197,1.4187,1.4187,21
2009-02-16,14:35:00,1.4188,1.4188,1.4178,1.4181,27
2009-02-16,14:40:00,1.4178,1.4178,1.4156,1.4161,95
2009-02-16,14:45:00,1.4157,1.4158,1.4146,1.4157,52
2009-02-16,14:50:00,1.4159,1.4170,1.4155,1.4161,122
2009-02-16,14:55:00,1.4157,1.4168,1.4152,1.4168,40
2009-02-16,15:00:00,1.4169,1.4173,1.4164,1.4170,153
2009-02-16,15:05:00,1.4165,1.4168,1.4154,1.4157,110
2009-02-16,15:10:00,1.4152,1.4167,1.4151,1.4165,153
2009-02-16,15:15:00,1.4170,1.4174,1.4168,1.4174,80
2009-02-16,15:20:00,1.4178,1.4183,1.4173,1.4183,71
2009-02-16,15:25:00,1.4183,1.4188,1.4172,1.4172,140
2009-02-16,15:30:00,1.4174,1.4185,1.4170,1.4177,106
2009-02-16,15:35:00,1.4178,1.4192,1.4178,1.4187,71
2009-02-16,15:40:00,1.4188,1.4213,1.4187,1.4201,253
2009-02-16,15:45:00,1.4200,1.4214,1.4180,1.4187,174
2009-02-16,15:50:00,1.4184,1.4213,1.4184,1.4211,217
2009-02-16,15:55:00,1.4209,1.4219,1.4202,1.4216,94
2009-02-16,16:00:00,1.4218,1.4246,1.4217,1.4226,397
2009-02-16,16:05:00,1.4225,1.4230,1.4220,1.4222,108
2009-02-16,16:10:00,1.4220,1.4220,1.4189,1.4195,235
2009-02-16,16:15:00,1.4197,1.4199,1.4176,1.4187,251
2009-02-16,16:20:00,1.4185,1.4195,1.4179,1.4194,68
2009-02-16,16:25:00,1.4196,1.4213,1.4196,1.4200,177
2009-02-16,16:30:00,1.4202,1.4211,1.4200,1.4204,270
2009-02-16,16:35:00,1.4205,1.4210,1.4193,1.4194,167
2009-02-16,16:40:00,1.4192,1.4199,1.4190,1.4199,177
2009-02-16,16:45:00,1.4198,1.4215,1.4198,1.4202,92
2009-02-16,16:50:00,1.4202,1.4221,1.4200,1.4209,128
2009-02-16,16:55:00,1.4209,1.4233,1.4209,1.4218,341
2009-02-16,17:00:00,1.4217,1.4227,1.4217,1.4225,97
2009-02-16,17:05:00,1.4223,1.4230,1.4221,1.4226,142
2009-02-16,17:10:00,1.4227,1.4272,1.4227,1.4261,394
2009-02-16,17:15:00,1.4262,1.4278,1.4251,1.4251,273
2009-02-16,17:20:00,1.4253,1.4262,1.4246,1.4257,118
2009-02-16,17:25:00,1.4258,1.4259,1.4241,1.4244,87
2009-02-16,17:30:00,1.4241,1.4248,1.4232,1.4242,199
2009-02-16,17:35:00,1.4243,1.4258,1.4235,1.4236,157
2009-02-16,17:40:00,1.4237,1.4240,1.4232,1.4240,59
2009-02-16,17:45:00,1.4241,1.4246,1.4234,1.4243,81
2009-02-16,17:50:00,1.4241,1.4257,1.4239,1.4252,89
2009-02-16,17:55:00,1.4251,1.4252,1.4238,1.4243,121
2009-02-16,18:00:00,1.4245,1.4271,1.4243,1.4261,172
2009-02-16,18:05:00,1.4261,1.4262,1.4254,1.4256,76
2009-02-16,18:10:00,1.4258,1.4259,1.4250,1.4257,57
2009-02-16,18:15:00,1.4258,1.4260,1.4249,1.4257,93
2009-02-16,18:20:00,1.4256,1.4257,1.4246,1.4252,127
2009-02-16,18:25:00,1.4252,1.4257,1.4245,1.4251,140
2009-02-16,18:30:00,1.4254,1.4273,1.4253,1.4264,334
2009-02-16,18:35:00,1.4266,1.4268,1.4255,1.4264,61
2009-02-16,18:40:00,1.4265,1.4269,1.4251,1.4254,153
2009-02-16,18:45:00,1.4255,1.4256,1.4253,1.4255,22
2009-02-16,18:50:00,1.4253,1.4269,1.4253,1.4268,48
2009-02-16,18:55:00,1.4262,1.4269,1.4254,1.4255,102
2009-02-16,19:00:00,1.4256,1.4257,1.4253,1.4256,80
2009-02-16,19:05:00,1.4256,1.4257,1.4229,1.4237,377
2009-02-16,19:10:00,1.4239,1.4242,1.4234,1.4237,111
2009-02-16,19:15:00,1.4237,1.4237,1.4220,1.4233,131
2009-02-16,19:20:00,1.4230,1.4234,1.4227,1.4233,47
2009-02-16,19:25:00,1.4232,1.4233,1.4232,1.4232,8
2009-02-16,19:30:00,1.4234,1.4234,1.4230,1.4233,27
2009-02-16,19:35:00,1.4234,1.4247,1.4234,1.4245,52
2009-02-16,19:40:00,1.4245,1.4250,1.4244,1.4250,47
2009-02-16,19:45:00,1.4252,1.4258,1.4248,1.4253,128
2009-02-16,19:50:00,1.4253,1.4258,1.4251,1.4255,126
2009-02-16,19:55:00,1.4258,1.4258,1.4253,1.4253,24
2009-02-16,20:00:00,1.4253,1.4255,1.4250,1.4254,40
2009-02-16,20:05:00,1.4257,1.4257,1.4255,1.4256,7
2009-02-16,20:10:00,1.4257,1.4257,1.4227,1.4241,292
2009-02-16,20:15:00,1.4242,1.4244,1.4237,1.4238,54
2009-02-16,20:20:00,1.4239,1.4241,1.4230,1.4238,116
2009-02-16,20:25:00,1.4237,1.4241,1.4232,1.4239,352
2009-02-16,20:30:00,1.4240,1.4243,1.4225,1.4227,69
2009-02-16,20:35:00,1.4230,1.4232,1.4223,1.4228,131
2009-02-16,20:40:00,1.4229,1.4231,1.4227,1.4230,64
2009-02-16,20:45:00,1.4232,1.4250,1.4232,1.4248,80
2009-02-16,20:50:00,1.4250,1.4259,1.4248,1.4258,77
2009-02-16,20:55:00,1.4256,1.4258,1.4255,1.4255,45
2009-02-16,21:00:00,1.4252,1.4256,1.4251,1.4255,17
2009-02-16,21:05:00,1.4255,1.4273,1.4255,1.4260,317
2009-02-16,21:10:00,1.4260,1.4267,1.4252,1.4267,94
2009-02-16,21:15:00,1.4266,1.4272,1.4265,1.4269,91
2009-02-16,21:20:00,1.4269,1.4274,1.4269,1.4270,75
2009-02-16,21:25:00,1.4270,1.4273,1.4269,1.4270,54
2009-02-16,21:30:00,1.4270,1.4274,1.4266,1.4274,94
2009-02-16,21:35:00,1.4272,1.4296,1.4270,1.4286,373
2009-02-16,21:40:00,1.4285,1.4292,1.4279,1.4282,196
2009-02-16,21:45:00,1.4282,1.4283,1.4272,1.4280,64
2009-02-16,21:50:00,1.4279,1.4307,1.4279,1.4297,377
2009-02-16,21:55:00,1.4295,1.4312,1.4287,1.4310,338
2009-02-16,22:00:00,1.4312,1.4316,1.4287,1.4297,329
2009-02-16,22:05:00,1.4295,1.4304,1.4292,1.4302,140
2009-02-16,22:10:00,1.4297,1.4297,1.4290,1.4291,106
2009-02-16,22:15:00,1.4291,1.4301,1.4291,1.4298,102
2009-02-16,22:20:00,1.4301,1.4301,1.4292,1.4294,74
2009-02-16,22:25:00,1.4293,1.4293,1.4281,1.4282,82
2009-02-16,22:30:00,1.4283,1.4285,1.4278,1.4280,142
2009-02-16,22:35:00,1.4280,1.4309,1.4279,1.4308,148
2009-02-16,22:40:00,1.4307,1.4314,1.4304,1.4309,155
2009-02-16,22:45:00,1.4307,1.4315,1.4307,1.4307,107
2009-02-16,22:50:00,1.4306,1.4308,1.4294,1.4298,160
2009-02-16,22:55:00,1.4298,1.4298,1.4288,1.4291,193
2009-02-16,23:00:00,1.4292,1.4298,1.4289,1.4297,107
2009-02-16,23:05:00,1.4299,1.4308,1.4296,1.4297,107
2009-02-16,23:10:00,1.4297,1.4307,1.4297,1.4300,179
2009-02-16,23:15:00,1.4298,1.4299,1.4293,1.4294,101
2009-02-16,23:20:00,1.4293,1.4300,1.4289,1.4290,109
2009-02-16,23:25:00,1.4289,1.4292,1.4285,1.4290,115
2009-02-16,23:30:00,1.4291,1.4291,1.4279,1.4285,192
2009-02-16,23:35:00,1.4284,1.4286,1.4267,1.4270,195
2009-02-16,23:40:00,1.4269,1.4269,1.4242,1.4260,369
2009-02-16,23:45:00,1.4262,1.4267,1.4248,1.4258,263
2009-02-16,23:50:00,1.4257,1.4265,1.4252,1.4253,91
2009-02-16,23:55:00,1.4253,1.4255,1.4235,1.4238,420
2009-02-17,00:00:00,1.4237,1.4252,1.4237,1.4252,152
2009-02-17,00:05:00,1.4251,1.4269,1.4248,1.4262,261
2009-02-17,00:10:00,1.4263,1.4268,1.4257,1.4267,30
2009-02-17,00:15:00,1.4267,1.4274,1.4250,1.4252,167
2009-02-17,00:20:00,1.4251,1.4261,1.4248,1.4256,93
2009-02-17,00:25:00,1.4256,1.4257,1.4252,1.4252,42
2009-02-17,00:30:00,1.4253,1.4264,1.4245,1.4264,130
2009-02-17,00:35:00,1.4264,1.4265,1.4255,1.4262,45
2009-02-17,00:40:00,1.4265,1.4277,1.4265,1.4271,79
2009-02-17,00:45:00,1.4269,1.4269,1.4264,1.4266,18
2009-02-17,00:50:00,1.4265,1.4269,1.4265,1.4269,18
2009-02-17,00:55:00,1.4269,1.4269,1.4265,1.4265,41
2009-02-17,01:00:00,1.4266,1.4268,1.4260,1.4267,78
2009-02-17,01:05:00,1.4267,1.4268,1.4267,1.4267,6
2009-02-17,01:10:00,1.4263,1.4263,1.4258,1.4260,11
2009-02-17,01:15:00,1.4257,1.4258,1.4250,1.4258,35
2009-02-17,01:20:00,1.4257,1.4257,1.4251,1.4251,6
2009-02-17,01:25:00,1.4255,1.4255,1.4241,1.4243,21
2009-02-17,01:30:00,1.4242,1.4248,1.4239,1.4245,37
2009-02-17,01:35:00,1.4245,1.4250,1.4244,1.4249,14
2009-02-17,01:40:00,1.4248,1.4249,1.4242,1.4242,5
2009-02-17,01:45:00,1.4242,1.4249,1.4242,1.4249,14
2009-02-17,01:50:00,1.4247,1.4248,1.4246,1.4248,9
2009-02-17,01:55:00,1.4251,1.4258,1.4251,1.4258,3
2009-02-17,07:00:00,1.4274,1.4287,1.4274,1.4287,34
2009-02-17,07:05:00,1.4280,1.4280,1.4280,1.4280,1
2009-02-17,07:10:00,1.4282,1.4285,1.4276,1.4281,18
2009-02-17,07:15:00,1.4288,1.4288,1.4282,1.4282,4
2009-02-17,07:20:00,1.4283,1.4283,1.4282,1.4283,9
2009-02-17,07:25:00,1.4284,1.4288,1.4281,1.4284,10
2009-02-17,07:30:00,1.4280,1.4283,1.4272,1.4272,4
2009-02-17,07:35:00,1.4272,1.4278,1.4272,1.4278,5
2009-02-17,07:40:00,1.4281,1.4284,1.4281,1.4284,3
2009-02-17,07:50:00,1.4286,1.4296,1.4286,1.4295,7
2009-02-17,07:55:00,1.4296,1.4296,1.4292,1.4296,6
2009-02-17,08:00:00,1.4295,1.4300,1.4276,1.4276,38
2009-02-17,08:05:00,1.4275,1.4281,1.4275,1.4281,4
2009-02-17,08:10:00,1.4278,1.4278,1.4278,1.4278,1
2009-02-17,08:15:00,1.4280,1.4285,1.4280,1.4285,4
2009-02-17,08:20:00,1.4281,1.4281,1.4255,1.4255,27
2009-02-17,08:25:00,1.4252,1.4262,1.4252,1.4254,60
2009-02-17,08:30:00,1.4255,1.4255,1.4245,1.4255,48
2009-02-17,08:35:00,1.4250,1.4258,1.4249,1.4251,35
2009-02-17,08:40:00,1.4247,1.4251,1.4242,1.4245,34
2009-02-17,08:45:00,1.4248,1.4249,1.4244,1.4244,9
2009-02-17,08:50:00,1.4243,1.4251,1.4235,1.4250,70
2009-02-17,08:55:00,1.4249,1.4253,1.4249,1.4253,51
2009-02-17,09:00:00,1.4252,1.4253,1.4249,1.4250,16
2009-02-17,09:05:00,1.4247,1.4255,1.4220,1.4232,313
2009-02-17,09:10:00,1.4230,1.4233,1.4190,1.4209,207
2009-02-17,09:15:00,1.4201,1.4206,1.4189,1.4195,89
2009-02-17,09:20:00,1.4194,1.4201,1.4188,1.4199,49
2009-02-17,09:25:00,1.4199,1.4210,1.4186,1.4190,103
2009-02-17,09:30:00,1.4196,1.4204,1.4192,1.4201,40
2009-02-17,09:35:00,1.4202,1.4209,1.4200,1.4204,41
2009-02-17,09:40:00,1.4209,1.4222,1.4203,1.4203,27
2009-02-17,09:45:00,1.4198,1.4201,1.4183,1.4192,134
2009-02-17,09:50:00,1.4186,1.4209,1.4185,1.4197,56
2009-02-17,09:55:00,1.4195,1.4204,1.4189,1.4202,33
2009-02-17,10:00:00,1.4204,1.4205,1.4192,1.4195,40
2009-02-17,10:05:00,1.4198,1.4203,1.4198,1.4202,8
2009-02-17,10:10:00,1.4199,1.4199,1.4186,1.4190,52
2009-02-17,10:15:00,1.4194,1.4194,1.4186,1.4187,39
2009-02-17,10:20:00,1.4192,1.4207,1.4192,1.4203,31
2009-02-17,10:25:00,1.4208,1.4214,1.4201,1.4201,28
2009-02-17,10:30:00,1.4202,1.4208,1.4202,1.4208,13
2009-02-17,10:35:00,1.4207,1.4207,1.4204,1.4204,2
2009-02-17,10:40:00,1.4205,1.4205,1.4205,1.4205,1
2009-02-17,10:45:00,1.4201,1.4205,1.4199,1.4199,49
2009-02-17,10:50:00,1.4199,1.4199,1.4198,1.4198,7
2009-02-17,10:55:00,1.4194,1.4194,1.4193,1.4193,2
2009-02-17,11:00:00,1.4196,1.4208,1.4191,1.4208,32
2009-02-17,11:05:00,1.4208,1.4222,1.4207,1.4216,55
2009-02-17,11:10:00,1.4217,1.4224,1.4212,1.4224,19
2009-02-17,11:15:00,1.4225,1.4232,1.4225,1.4225,60
2009-02-17,11:20:00,1.4224,1.4224,1.4220,1.4220,2
2009-02-17,11:25:00,1.4220,1.4220,1.4216,1.4216,2
2009-02-17,11:30:00,1.4214,1.4214,1.4200,1.4200,68
2009-02-17,11:35:00,1.4200,1.4201,1.4193,1.4201,65
2009-02-17,11:40:00,1.4200,1.4203,1.4199,1.4201,15
2009-02-17,11:45:00,1.4201,1.4204,1.4195,1.4202,40
2009-02-17,11:50:00,1.4206,1.4216,1.4196,1.4201,47
2009-02-17,11:55:00,1.4201,1.4206,1.4200,1.4206,10
2009-02-17,12:00:00,1.4207,1.4211,1.4207,1.4210,8
2009-02-17,12:05:00,1.4216,1.4224,1.4216,1.4219,123
2009-02-17,12:10:00,1.4215,1.4221,1.4213,1.4219,26
2009-02-17,12:15:00,1.4220,1.4223,1.4216,1.4216,14
2009-02-17,12:20:00,1.4214,1.4215,1.4210,1.4212,6
2009-02-17,12:25:00,1.4212,1.4215,1.4211,1.4211,5
2009-02-17,12:30:00,1.4208,1.4208,1.4206,1.4207,28
2009-02-17,12:35:00,1.4205,1.4208,1.4202,1.4203,27
2009-02-17,12:40:00,1.4209,1.4220,1.4209,1.4220,126
2009-02-17,12:45:00,1.4223,1.4225,1.4221,1.4225,16
2009-02-17,12:50:00,1.4222,1.4224,1.4222,1.4224,5
2009-02-17,12:55:00,1.4220,1.4220,1.4220,1.4220,2
2009-02-17,13:00:00,1.4215,1.4226,1.4215,1.4220,6
2009-02-17,13:05:00,1.4220,1.4220,1.4220,1.4220,9
2009-02-17,13:10:00,1.4227,1.4227,1.4227,1.4227,5
2009-02-17,13:15:00,1.4227,1.4227,1.4221,1.4221,6
2009-02-17,13:20:00,1.4218,1.4218,1.4210,1.4212,18
2009-02-17,13:25:00,1.4204,1.4208,1.4197,1.4205,42
2009-02-17,13:30:00,1.4205,1.4208,1.4203,1.4206,8
2009-02-17,13:35:00,1.4202,1.4202,1.4202,1.4202,2
2009-02-17,13:40:00,1.4206,1.4211,1.4206,1.4211,4
2009-02-17,13:45:00,1.4211,1.4211,1.4211,1.4211,1
2009-02-17,13:50:00,1.4212,1.4212,1.4207,1.4207,5
2009-02-17,13:55:00,1.4208,1.4212,1.4200,1.4203,22
2009-02-17,14:00:00,1.4207,1.4207,1.4198,1.4201,16
2009-02-17,14:05:00,1.4200,1.4211,1.4199,1.4211,4
2009-02-17,14:10:00,1.4212,1.4215,1.4201,1.4203,26
2009-02-17,14:15:00,1.4203,1.4208,1.4202,1.4208,3
2009-02-17,14:20:00,1.4205,1.4208,1.4204,1.4208,4
2009-02-17,14:25:00,1.4210,1.4214,1.4209,1.4214,6
2009-02-17,14:30:00,1.4210,1.4210,1.4202,1.4203,17
2009-02-17,14:35:00,1.4204,1.4205,1.4182,1.4182,69
2009-02-17,14:40:00,1.4180,1.4206,1.4176,1.4206,89
2009-02-17,14:45:00,1.4202,1.4206,1.4201,1.4205,62
2009-02-17,14:50:00,1.4204,1.4208,1.4197,1.4197,262
2009-02-17,14:55:00,1.4198,1.4207,1.4192,1.4196,88
2009-02-17,15:00:00,1.4196,1.4196,1.4177,1.4185,119
2009-02-17,15:05:00,1.4191,1.4195,1.4185,1.4195,43
2009-02-17,15:10:00,1.4195,1.4202,1.4193,1.4198,41
2009-02-17,15:15:00,1.4199,1.4199,1.4175,1.4176,68
2009-02-17,15:20:00,1.4177,1.4184,1.4150,1.4150,201
2009-02-17,15:25:00,1.4150,1.4154,1.4122,1.4133,595
2009-02-17,15:30:00,1.4133,1.4146,1.4132,1.4137,204
2009-02-17,15:35:00,1.4136,1.4141,1.4133,1.4140,60
2009-02-17,15:40:00,1.4139,1.4159,1.4138,1.4156,189
2009-02-17,15:45:00,1.4153,1.4158,1.4143,1.4148,135
2009-02-17,15:50:00,1.4147,1.4170,1.4147,1.4164,99
2009-02-17,15:55:00,1.4163,1.4163,1.4137,1.4142,190
2009-02-17,16:00:00,1.4141,1.4147,1.4128,1.4130,198
2009-02-17,16:05:00,1.4129,1.4152,1.4121,1.4142,453
2009-02-17,16:10:00,1.4142,1.4145,1.4130,1.4139,203
2009-02-17,16:15:00,1.4138,1.4148,1.4138,1.4146,67
2009-02-17,16:20:00,1.4145,1.4169,1.4143,1.4151,385
2009-02-17,16:25:00,1.4151,1.4155,1.4144,1.4152,63
2009-02-17,16:30:00,1.4153,1.4159,1.4141,1.4144,80
2009-02-17,16:35:00,1.4146,1.4159,1.4143,1.4156,168
2009-02-17,16:40:00,1.4156,1.4158,1.4152,1.4154,205
2009-02-17,16:45:00,1.4152,1.4156,1.4150,1.4151,190
2009-02-17,16:50:00,1.4149,1.4159,1.4148,1.4153,123
2009-02-17,16:55:00,1.4154,1.4164,1.4136,1.4141,458
2009-02-17,17:00:00,1.4138,1.4152,1.4136,1.4141,76
2009-02-17,17:05:00,1.4141,1.4157,1.4132,1.4149,152
2009-02-17,17:10:00,1.4145,1.4150,1.4138,1.4148,75
2009-02-17,17:15:00,1.4143,1.4148,1.4139,1.4146,29
2009-02-17,17:20:00,1.4148,1.4165,1.4145,1.4156,223
2009-02-17,17:25:00,1.4157,1.4170,1.4139,1.4143,149
2009-02-17,17:30:00,1.4156,1.4222,1.4156,1.4205,891
2009-02-17,17:35:00,1.4209,1.4219,1.4195,1.4214,258
2009-02-17,17:40:00,1.4214,1.4226,1.4209,1.4219,233
2009-02-17,17:45:00,1.4218,1.4262,1.4213,1.4250,810
2009-02-17,17:50:00,1.4251,1.4253,1.4234,1.4250,163
2009-02-17,17:55:00,1.4249,1.4255,1.4241,1.4254,87
2009-02-17,18:00:00,1.4255,1.4304,1.4244,1.4280,806
2009-02-17,18:05:00,1.4281,1.4309,1.4279,1.4283,706
2009-02-17,18:10:00,1.4285,1.4297,1.4275,1.4275,318
2009-02-17,18:15:00,1.4275,1.4275,1.4255,1.4260,274
2009-02-17,18:20:00,1.4260,1.4267,1.4260,1.4267,48
2009-02-17,18:25:00,1.4266,1.4288,1.4263,1.4279,196
2009-02-17,18:30:00,1.4280,1.4285,1.4260,1.4262,103
2009-02-17,18:35:00,1.4257,1.4265,1.4251,1.4254,87
2009-02-17,18:40:00,1.4253,1.4262,1.4248,1.4259,92
2009-02-17,18:45:00,1.4259,1.4267,1.4239,1.4239,293
2009-02-17,18:50:00,1.4239,1.4245,1.4230,1.4239,510
2009-02-17,18:55:00,1.4240,1.4258,1.4239,1.4247,162
2009-02-17,19:00:00,1.4246,1.4265,1.4244,1.4265,106
2009-02-17,19:05:00,1.4267,1.4271,1.4258,1.4265,67
2009-02-17,19:10:00,1.4261,1.4263,1.4251,1.4255,265
2009-02-17,19:15:00,1.4256,1.4266,1.4247,1.4266,176
2009-02-17,19:20:00,1.4264,1.4271,1.4255,1.4262,208
2009-02-17,19:25:00,1.4262,1.4269,1.4260,1.4266,102
2009-02-17,19:30:00,1.4267,1.4282,1.4263,1.4272,158
2009-02-17,19:35:00,1.4276,1.4281,1.4274,1.4277,171
2009-02-17,19:40:00,1.4277,1.4277,1.4253,1.4256,296
2009-02-17,19:45:00,1.4255,1.4262,1.4248,1.4251,315
2009-02-17,19:50:00,1.4251,1.4255,1.4246,1.4250,168
2009-02-17,19:55:00,1.4250,1.4255,1.4238,1.4238,126
2009-02-17,20:00:00,1.4239,1.4258,1.4239,1.4254,78
2009-02-17,20:05:00,1.4255,1.4257,1.4251,1.4256,52
2009-02-17,20:10:00,1.4255,1.4258,1.4253,1.4255,82
2009-02-17,20:15:00,1.4255,1.4256,1.4243,1.4246,52
2009-02-17,20:20:00,1.4247,1.4254,1.4247,1.4253,53
2009-02-17,20:25:00,1.4255,1.4255,1.4247,1.4250,48
2009-02-17,20:30:00,1.4251,1.4251,1.4241,1.4243,136
2009-02-17,20:35:00,1.4244,1.4247,1.4243,1.4246,38
2009-02-17,20:40:00,1.4248,1.4252,1.4245,1.4245,78
2009-02-17,20:45:00,1.4243,1.4264,1.4241,1.4257,245
2009-02-17,20:50:00,1.4260,1.4266,1.4259,1.4263,109
2009-02-17,20:55:00,1.4263,1.4268,1.4251,1.4252,243
2009-02-17,21:00:00,1.4252,1.4273,1.4252,1.4273,195
2009-02-17,21:05:00,1.4271,1.4272,1.4261,1.4264,145
2009-02-17,21:10:00,1.4263,1.4275,1.4260,1.4269,135
2009-02-17,21:15:00,1.4269,1.4275,1.4258,1.4263,281
2009-02-17,21:20:00,1.4265,1.4268,1.4256,1.4262,555
2009-02-17,21:25:00,1.4261,1.4262,1.4248,1.4249,536
2009-02-17,21:30:00,1.4248,1.4259,1.4242,1.4259,1217
2009-02-17,21:35:00,1.4258,1.4271,1.4251,1.4261,488
2009-02-17,21:40:00,1.4260,1.4267,1.4247,1.4252,574
2009-02-17,21:45:00,1.4251,1.4258,1.4243,1.4255,378
2009-02-17,21:50:00,1.4255,1.4259,1.4226,1.4238,914
2009-02-17,21:55:00,1.4239,1.4250,1.4230,1.4240,1015
2009-02-17,22:00:00,1.4236,1.4248,1.4234,1.4248,473
2009-02-17,22:05:00,1.4247,1.4247,1.4216,1.4219,453
2009-02-17,22:10:00,1.4220,1.4230,1.4217,1.4228,542
2009-02-17,22:15:00,1.4227,1.4243,1.4219,1.4220,526
2009-02-17,22:20:00,1.4222,1.4228,1.4212,1.4225,516
2009-02-17,22:25:00,1.4225,1.4234,1.4214,1.4233,620
2009-02-17,22:30:00,1.4231,1.4240,1.4223,1.4236,798
2009-02-17,22:35:00,1.4235,1.4245,1.4222,1.4225,638
2009-02-17,22:40:00,1.4222,1.4238,1.4221,1.4233,466
2009-02-17,22:45:00,1.4234,1.4237,1.4219,1.4225,462
2009-02-17,22:50:00,1.4224,1.4241,1.4221,1.4237,856
2009-02-17,22:55:00,1.4236,1.4263,1.4235,1.4261,908
2009-02-17,23:00:00,1.4263,1.4291,1.4253,1.4291,1279
2009-02-17,23:05:00,1.4292,1.4293,1.4268,1.4271,1061
2009-02-17,23:10:00,1.4269,1.4271,1.4253,1.4259,694
2009-02-17,23:15:00,1.4260,1.4261,1.4246,1.4250,563
2009-02-17,23:20:00,1.4251,1.4258,1.4233,1.4255,1073
2009-02-17,23:25:00,1.4255,1.4255,1.4237,1.4246,473
2009-02-17,23:30:00,1.4244,1.4266,1.4244,1.4254,797
2009-02-17,23:35:00,1.4254,1.4256,1.4243,1.4253,471
2009-02-17,23:40:00,1.4251,1.4265,1.4236,1.4259,1043
2009-02-17,23:45:00,1.4259,1.4275,1.4255,1.4268,815
2009-02-17,23:50:00,1.4268,1.4291,1.4251,1.4256,1296
2009-02-17,23:55:00,1.4259,1.4260,1.4247,1.4251,486
2009-02-18,00:00:00,1.4251,1.4265,1.4250,1.4262,340
2009-02-18,00:05:00,1.4262,1.4262,1.4242,1.4246,622
2009-02-18,00:10:00,1.4244,1.4253,1.4240,1.4240,549
2009-02-18,00:15:00,1.4243,1.4245,1.4235,1.4239,359
2009-02-18,00:20:00,1.4239,1.4250,1.4238,1.4245,321
2009-02-18,00:25:00,1.4240,1.4248,1.4238,1.4244,399
2009-02-18,00:30:00,1.4244,1.4245,1.4221,1.4228,480
2009-02-18,00:35:00,1.4228,1.4235,1.4224,1.4230,343
2009-02-18,00:40:00,1.4229,1.4240,1.4226,1.4231,647
2009-02-18,00:45:00,1.4232,1.4243,1.4228,1.4243,307
2009-02-18,00:50:00,1.4241,1.4242,1.4218,1.4228,319
2009-02-18,00:55:00,1.4229,1.4230,1.4218,1.4218,406
2009-02-18,01:00:00,1.4218,1.4232,1.4218,1.4225,401
2009-02-18,01:05:00,1.4225,1.4225,1.4218,1.4220,185
2009-02-18,01:10:00,1.4223,1.4226,1.4204,1.4206,339
2009-02-18,01:15:00,1.4205,1.4222,1.4204,1.4215,308
2009-02-18,01:20:00,1.4216,1.4217,1.4199,1.4202,420
2009-02-18,01:25:00,1.4202,1.4208,1.4189,1.4199,1423
2009-02-18,01:30:00,1.4199,1.4204,1.4196,1.4202,172
2009-02-18,01:35:00,1.4202,1.4215,1.4202,1.4205,380
2009-02-18,01:40:00,1.4207,1.4215,1.4206,1.4211,111
2009-02-18,01:45:00,1.4213,1.4218,1.4203,1.4218,85
2009-02-18,01:50:00,1.4219,1.4219,1.4213,1.4217,124
2009-02-18,01:55:00,1.4215,1.4229,1.4215,1.4222,142
2009-02-18,02:00:00,1.4224,1.4229,1.4214,1.4214,146
2009-02-18,02:05:00,1.4215,1.4215,1.4201,1.4212,156
2009-02-18,02:10:00,1.4214,1.4233,1.4213,1.4230,143
2009-02-18,02:15:00,1.4230,1.4230,1.4215,1.4225,236
2009-02-18,02:20:00,1.4224,1.4227,1.4219,1.4224,107
2009-02-18,02:25:00,1.4224,1.4229,1.4219,1.4225,144
2009-02-18,02:30:00,1.4226,1.4236,1.4221,1.4235,202
2009-02-18,02:35:00,1.4236,1.4251,1.4233,1.4243,186
2009-02-18,02:40:00,1.4243,1.4243,1.4230,1.4237,206
2009-02-18,02:45:00,1.4237,1.4259,1.4230,1.4245,520
2009-02-18,02:50:00,1.4246,1.4249,1.4235,1.4235,106
2009-02-18,02:55:00,1.4231,1.4250,1.4230,1.4241,103
2009-02-18,03:00:00,1.4243,1.4243,1.4230,1.4237,473
2009-02-18,03:05:00,1.4240,1.4247,1.4234,1.4241,96
2009-02-18,03:10:00,1.4240,1.4258,1.4239,1.4253,125
2009-02-18,03:15:00,1.4252,1.4256,1.4247,1.4255,163
2009-02-18,03:20:00,1.4255,1.4259,1.4252,1.4252,362
2009-02-18,03:25:00,1.4253,1.4255,1.4248,1.4248,47
2009-02-18,03:30:00,1.4250,1.4261,1.4250,1.4258,133
2009-02-18,03:35:00,1.4258,1.4266,1.4256,1.4259,315
2009-02-18,03:40:00,1.4257,1.4266,1.4253,1.4262,310
2009-02-18,03:45:00,1.4262,1.4262,1.4250,1.4253,140
2009-02-18,03:50:00,1.4252,1.4265,1.4252,1.4260,231
2009-02-18,03:55:00,1.4260,1.4267,1.4254,1.4265,277
2009-02-18,04:00:00,1.4265,1.4266,1.4252,1.4255,135
2009-02-18,04:05:00,1.4256,1.4266,1.4252,1.4259,228
2009-02-18,04:10:00,1.4260,1.4271,1.4260,1.4265,93
2009-02-18,04:15:00,1.4265,1.4265,1.4257,1.4258,114
2009-02-18,04:20:00,1.4257,1.4262,1.4256,1.4260,133
2009-02-18,04:25:00,1.4261,1.4264,1.4253,1.4258,184
2009-02-18,04:30:00,1.4259,1.4279,1.4259,1.4272,558
2009-02-18,04:35:00,1.4272,1.4278,1.4257,1.4258,348
2009-02-18,04:40:00,1.4256,1.4269,1.4249,1.4250,254
2009-02-18,04:45:00,1.4252,1.4260,1.4249,1.4249,58
2009-02-18,04:50:00,1.4250,1.4250,1.4242,1.4246,74
2009-02-18,04:55:00,1.4248,1.4250,1.4242,1.4244,171
2009-02-18,05:00:00,1.4243,1.4247,1.4239,1.4243,89
2009-02-18,05:05:00,1.4240,1.4241,1.4233,1.4234,12
2009-02-18,05:10:00,1.4234,1.4249,1.4234,1.4241,14
2009-02-18,05:15:00,1.4241,1.4241,1.4236,1.4236,14
2009-02-18,05:20:00,1.4240,1.4240,1.4240,1.4240,1
2009-02-18,05:25:00,1.4242,1.4245,1.4240,1.4245,5
2009-02-18,05:30:00,1.4246,1.4247,1.4246,1.4247,19
2009-02-18,05:35:00,1.4245,1.4245,1.4241,1.4241,10
2009-02-18,05:40:00,1.4241,1.4241,1.4232,1.4237,7
2009-02-18,05:45:00,1.4238,1.4238,1.4232,1.4232,14
2009-02-18,05:50:00,1.4234,1.4234,1.4229,1.4229,9
2009-02-18,05:55:00,1.4230,1.4230,1.4228,1.4229,8
2009-02-18,06:00:00,1.4263,1.4263,1.4263,1.4263,1
2009-02-18,07:00:00,1.4242,1.4242,1.4228,1.4231,7
2009-02-18,07:05:00,1.4231,1.4231,1.4231,1.4231,2
2009-02-18,07:10:00,1.4236,1.4236,1.4236,1.4236,1
2009-02-18,07:15:00,1.4225,1.4228,1.4220,1.4227,6
2009-02-18,07:25:00,1.4227,1.4228,1.4226,1.4226,5
2009-02-18,07:30:00,1.4222,1.4222,1.4207,1.4211,61
2009-02-18,07:35:00,1.4212,1.4235,1.4212,1.4235,17
2009-02-18,07:40:00,1.4227,1.4227,1.4227,1.4227,3
2009-02-18,07:45:00,1.4227,1.4234,1.4227,1.4234,14
2009-02-18,07:50:00,1.4230,1.4230,1.4229,1.4229,2
2009-02-18,07:55:00,1.4226,1.4231,1.4226,1.4231,28
2009-02-18,08:00:00,1.4232,1.4248,1.4230,1.4236,31
2009-02-18,08:05:00,1.4237,1.4241,1.4235,1.4241,3
2009-02-18,08:10:00,1.4239,1.4256,1.4239,1.4245,49
2009-02-18,08:15:00,1.4239,1.4248,1.4239,1.4241,9
2009-02-18,08:20:00,1.4235,1.4251,1.4235,1.4245,13
2009-02-18,08:25:00,1.4243,1.4246,1.4242,1.4244,23
2009-02-18,08:40:00,1.4250,1.4251,1.4248,1.4248,7
2009-02-18,08:45:00,1.4258,1.4258,1.4244,1.4253,52
2009-02-18,08:50:00,1.4254,1.4255,1.4254,1.4254,3
2009-02-18,08:55:00,1.4250,1.4250,1.4233,1.4233,26
2009-02-18,09:00:00,1.4235,1.4236,1.4232,1.4235,41
2009-02-18,09:05:00,1.4239,1.4242,1.4239,1.4240,8
2009-02-18,09:10:00,1.4238,1.4247,1.4238,1.4247,5
2009-02-18,09:15:00,1.4243,1.4248,1.4243,1.4248,5
2009-02-18,09:20:00,1.4259,1.4259,1.4252,1.4256,14
2009-02-18,09:25:00,1.4259,1.4266,1.4259,1.4263,41
2009-02-18,09:30:00,1.4261,1.4261,1.4254,1.4254,4
2009-02-18,09:35:00,1.4252,1.4252,1.4248,1.4248,8
2009-02-18,09:40:00,1.4248,1.4249,1.4243,1.4249,11
2009-02-18,09:45:00,1.4248,1.4253,1.4248,1.4253,10
2009-02-18,09:50:00,1.4254,1.4260,1.4254,1.4260,19
2009-02-18,09:55:00,1.4259,1.4260,1.4256,1.4260,32
2009-02-18,10:00:00,1.4256,1.4258,1.4256,1.4258,4
2009-02-18,10:05:00,1.4258,1.4259,1.4258,1.4259,3
2009-02-18,10:10:00,1.4257,1.4257,1.4255,1.4255,3
2009-02-18,10:15:00,1.4256,1.4256,1.4255,1.4255,11
2009-02-18,10:20:00,1.4254,1.4259,1.4251,1.4259,44
2009-02-18,10:25:00,1.4260,1.4266,1.4257,1.4260,61
2009-02-18,10:30:00,1.4254,1.4256,1.4252,1.4256,6
2009-02-18,10:35:00,1.4251,1.4252,1.4251,1.4251,51
2009-02-18,10:40:00,1.4248,1.4248,1.4236,1.4239,11
2009-02-18,10:45:00,1.4249,1.4249,1.4249,1.4249,8
2009-02-18,10:55:00,1.4243,1.4243,1.4240,1.4240,4
2009-02-18,11:00:00,1.4234,1.4235,1.4229,1.4230,29
2009-02-18,11:05:00,1.4231,1.4232,1.4230,1.4232,5
2009-02-18,11:10:00,1.4239,1.4247,1.4231,1.4242,47
2009-02-18,11:15:00,1.4242,1.4248,1.4240,1.4245,19
2009-02-18,11:20:00,1.4248,1.4256,1.4248,1.4256,3
2009-02-18,11:25:00,1.4251,1.4251,1.4243,1.4243,21
2009-02-18,11:30:00,1.4246,1.4246,1.4244,1.4244,77
2009-02-18,11:35:00,1.4244,1.4245,1.4244,1.4245,27
2009-02-18,11:40:00,1.4248,1.4249,1.4244,1.4245,10
2009-02-18,11:45:00,1.4241,1.4241,1.4237,1.4241,6
2009-02-18,11:50:00,1.4239,1.4239,1.4235,1.4235,6
2009-02-18,11:55:00,1.4236,1.4244,1.4236,1.4244,33
2009-02-18,12:00:00,1.4239,1.4240,1.4237,1.4238,4
2009-02-18,12:05:00,1.4236,1.4236,1.4233,1.4233,20
2009-02-18,12:10:00,1.4239,1.4239,1.4239,1.4239,1
2009-02-18,12:15:00,1.4233,1.4248,1.4233,1.4248,11
2009-02-18,12:20:00,1.4242,1.4242,1.4235,1.4239,16
2009-02-18,12:25:00,1.4240,1.4240,1.4239,1.4239,2
2009-02-18,12:30:00,1.4236,1.4238,1.4236,1.4238,3
2009-02-18,12:35:00,1.4237,1.4237,1.4229,1.4229,6
2009-02-18,12:40:00,1.4235,1.4235,1.4235,1.4235,8
2009-02-18,12:50:00,1.4238,1.4238,1.4238,1.4238,1
2009-02-18,12:55:00,1.4238,1.4238,1.4235,1.4235,3
2009-02-18,13:05:00,1.4230,1.4230,1.4228,1.4228,4
2009-02-18,13:10:00,1.4229,1.4230,1.4229,1.4230,4
2009-02-18,13:15:00,1.4232,1.4232,1.4232,1.4232,2
2009-02-18,13:20:00,1.4225,1.4225,1.4222,1.4222,3
2009-02-18,13:25:00,1.4227,1.4229,1.4227,1.4227,25
2009-02-18,13:30:00,1.4228,1.4228,1.4222,1.4223,12
2009-02-18,13:35:00,1.4221,1.4226,1.4218,1.4222,7
2009-02-18,13:40:00,1.4220,1.4233,1.4220,1.4229,7
2009-02-18,13:45:00,1.4228,1.4235,1.4227,1.4235,32
2009-02-18,13:50:00,1.4235,1.4242,1.4235,1.4237,50
2009-02-18,13:55:00,1.4236,1.4239,1.4230,1.4234,59
2009-02-18,14:00:00,1.4234,1.4235,1.4228,1.4231,23
2009-02-18,14:05:00,1.4225,1.4230,1.4225,1.4230,16
2009-02-18,14:10:00,1.4234,1.4234,1.4231,1.4232,4
2009-02-18,14:15:00,1.4240,1.4255,1.4240,1.4246,122
2009-02-18,14:20:00,1.4251,1.4266,1.4251,1.4253,58
2009-02-18,14:25:00,1.4251,1.4261,1.4242,1.4253,32
2009-02-18,14:30:00,1.4249,1.4264,1.4249,1.4262,97
2009-02-18,14:35:00,1.4260,1.4274,1.4259,1.4266,149
2009-02-18,14:40:00,1.4262,1.4282,1.4262,1.4276,70
2009-02-18,14:45:00,1.4275,1.4283,1.4267,1.4271,89
2009-02-18,14:50:00,1.4271,1.4276,1.4270,1.4270,20
2009-02-18,14:55:00,1.4265,1.4273,1.4265,1.4268,42
2009-02-18,15:00:00,1.4270,1.4274,1.4269,1.4271,17
2009-02-18,15:05:00,1.4272,1.4286,1.4270,1.4286,36
2009-02-18,15:10:00,1.4281,1.4295,1.4280,1.4289,146
2009-02-18,15:15:00,1.4286,1.4290,1.4274,1.4280,62
2009-02-18,15:20:00,1.4276,1.4285,1.4268,1.4285,47
2009-02-18,15:25:00,1.4285,1.4288,1.4282,1.4286,33
2009-02-18,15:30:00,1.4287,1.4297,1.4280,1.4280,97
2009-02-18,15:35:00,1.4279,1.4286,1.4268,1.4276,208
2009-02-18,15:40:00,1.4277,1.4288,1.4273,1.4280,127
2009-02-18,15:45:00,1.4277,1.4282,1.4274,1.4282,67
2009-02-18,15:50:00,1.4279,1.4290,1.4275,1.4280,58
2009-02-18,15:55:00,1.4281,1.4287,1.4270,1.4270,122
2009-02-18,16:00:00,1.4269,1.4282,1.4231,1.4264,801
2009-02-18,16:05:00,1.4265,1.4265,1.4234,1.4235,216
2009-02-18,16:10:00,1.4237,1.4244,1.4214,1.4237,432
2009-02-18,16:15:00,1.4236,1.4239,1.4222,1.4223,106
2009-02-18,16:20:00,1.4222,1.4226,1.4178,1.4184,672
2009-02-18,16:25:00,1.4186,1.4192,1.4167,1.4180,505
2009-02-18,16:30:00,1.4177,1.4184,1.4165,1.4166,507
2009-02-18,16:35:00,1.4168,1.4172,1.4141,1.4152,432
2009-02-18,16:40:00,1.4152,1.4171,1.4144,1.4165,415
2009-02-18,16:45:00,1.4162,1.4177,1.4160,1.4163,220
2009-02-18,16:50:00,1.4162,1.4170,1.4154,1.4156,135
2009-02-18,16:55:00,1.4155,1.4165,1.4153,1.4161,364
2009-02-18,17:00:00,1.4163,1.4174,1.4161,1.4172,156
2009-02-18,17:05:00,1.4169,1.4171,1.4150,1.4164,244
2009-02-18,17:10:00,1.4166,1.4172,1.4162,1.4165,109
2009-02-18,17:15:00,1.4163,1.4167,1.4154,1.4159,107
2009-02-18,17:20:00,1.4159,1.4170,1.4129,1.4129,664
2009-02-18,17:25:00,1.4131,1.4140,1.4129,1.4135,248
2009-02-18,17:30:00,1.4135,1.4138,1.4090,1.4110,1462
2009-02-18,17:35:00,1.4111,1.4121,1.4100,1.4118,337
2009-02-18,17:40:00,1.4119,1.4132,1.4105,1.4107,354
2009-02-18,17:45:00,1.4113,1.4114,1.4095,1.4110,306
2009-02-18,17:50:00,1.4111,1.4130,1.4105,1.4128,279
2009-02-18,17:55:00,1.4128,1.4150,1.4127,1.4149,256
2009-02-18,18:00:00,1.4147,1.4159,1.4138,1.4143,259
2009-02-18,18:05:00,1.4143,1.4147,1.4139,1.4144,93
2009-02-18,18:10:00,1.4149,1.4159,1.4149,1.4154,93
2009-02-18,18:15:00,1.4154,1.4177,1.4154,1.4163,788
2009-02-18,18:20:00,1.4163,1.4193,1.4159,1.4192,586
2009-02-18,18:25:00,1.4193,1.4194,1.4180,1.4182,246
2009-02-18,18:30:00,1.4182,1.4188,1.4175,1.4182,192
2009-02-18,18:35:00,1.4179,1.4182,1.4177,1.4182,27
2009-02-18,18:40:00,1.4183,1.4183,1.4166,1.4168,104
2009-02-18,18:45:00,1.4166,1.4172,1.4153,1.4163,249
2009-02-18,18:50:00,1.4162,1.4163,1.4156,1.4162,158
2009-02-18,18:55:00,1.4161,1.4171,1.4161,1.4167,95
2009-02-18,19:00:00,1.4166,1.4174,1.4148,1.4165,585
2009-02-18,19:05:00,1.4165,1.4184,1.4164,1.4175,1003
2009-02-18,19:10:00,1.4176,1.4178,1.4174,1.4176,62
2009-02-18,19:15:00,1.4179,1.4207,1.4179,1.4198,332
2009-02-18,19:20:00,1.4195,1.4207,1.4182,1.4202,252
2009-02-18,19:25:00,1.4208,1.4234,1.4205,1.4214,413
2009-02-18,19:30:00,1.4212,1.4220,1.4207,1.4213,90
2009-02-18,19:35:00,1.4211,1.4218,1.4209,1.4213,125
2009-02-18,19:40:00,1.4214,1.4214,1.4199,1.4200,90
2009-02-18,19:45:00,1.4199,1.4212,1.4199,1.4212,67
2009-02-18,19:50:00,1.4209,1.4221,1.4209,1.4219,171
2009-02-18,19:55:00,1.4217,1.4224,1.4215,1.4217,254
2009-02-18,20:00:00,1.4218,1.4220,1.4201,1.4202,198
2009-02-18,20:05:00,1.4202,1.4207,1.4193,1.4204,319
2009-02-18,20:10:00,1.4201,1.4203,1.4180,1.4181,137
2009-02-18,20:15:00,1.4181,1.4189,1.4177,1.4182,133
2009-02-18,20:20:00,1.4184,1.4192,1.4182,1.4190,49
2009-02-18,20:25:00,1.4189,1.4199,1.4188,1.4192,130
2009-02-18,20:30:00,1.4191,1.4194,1.4182,1.4184,144
2009-02-18,20:35:00,1.4185,1.4189,1.4182,1.4185,44
2009-02-18,20:40:00,1.4188,1.4217,1.4185,1.4212,518
2009-02-18,20:45:00,1.4211,1.4212,1.4194,1.4204,279
2009-02-18,20:50:00,1.4206,1.4214,1.4205,1.4209,146
2009-02-18,20:55:00,1.4208,1.4219,1.4206,1.4215,248
2009-02-18,21:00:00,1.4216,1.4233,1.4214,1.4229,328
2009-02-18,21:05:00,1.4232,1.4235,1.4221,1.4227,377
2009-02-18,21:10:00,1.4225,1.4238,1.4221,1.4236,391
2009-02-18,21:15:00,1.4236,1.4248,1.4221,1.4226,551
2009-02-18,21:20:00,1.4225,1.4241,1.4221,1.4234,342
2009-02-18,21:25:00,1.4234,1.4244,1.4228,1.4237,146
2009-02-18,21:30:00,1.4229,1.4245,1.4222,1.4225,268
2009-02-18,21:35:00,1.4224,1.4240,1.4224,1.4232,378
2009-02-18,21:40:00,1.4232,1.4234,1.4219,1.4225,237
2009-02-18,21:45:00,1.4225,1.4232,1.4216,1.4229,502
2009-02-18,21:50:00,1.4229,1.4237,1.4225,1.4228,327
2009-02-18,21:55:00,1.4227,1.4233,1.4222,1.4228,214
2009-02-18,22:00:00,1.4226,1.4238,1.4224,1.4237,789
2009-02-18,22:05:00,1.4237,1.4263,1.4235,1.4252,833
2009-02-18,22:10:00,1.4252,1.4253,1.4242,1.4245,406
2009-02-18,22:15:00,1.4245,1.4251,1.4237,1.4238,283
2009-02-18,22:20:00,1.4241,1.4245,1.4239,1.4241,207
2009-02-18,22:25:00,1.4239,1.4241,1.4214,1.4216,420
2009-02-18,22:30:00,1.4219,1.4221,1.4201,1.4205,820
2009-02-18,22:35:00,1.4205,1.4214,1.4196,1.4197,707
2009-02-18,22:40:00,1.4197,1.4210,1.4192,1.4210,1387
2009-02-18,22:45:00,1.4210,1.4212,1.4181,1.4188,1091
2009-02-18,22:50:00,1.4189,1.4205,1.4188,1.4196,874
2009-02-18,22:55:00,1.4199,1.4200,1.4185,1.4194,736
2009-02-18,23:00:00,1.4191,1.4211,1.4182,1.4187,1337
2009-02-18,23:05:00,1.4189,1.4193,1.4180,1.4183,1184
2009-02-18,23:10:00,1.4183,1.4193,1.4174,1.4181,934
2009-02-18,23:15:00,1.4182,1.4203,1.4181,1.4184,1375
2009-02-18,23:20:00,1.4184,1.4202,1.4181,1.4202,930
2009-02-18,23:25:00,1.4201,1.4205,1.4191,1.4191,846
2009-02-18,23:30:00,1.4191,1.4210,1.4191,1.4205,841
2009-02-18,23:35:00,1.4206,1.4208,1.4189,1.4194,1241
2009-02-18,23:40:00,1.4195,1.4203,1.4182,1.4186,780
2009-02-18,23:45:00,1.4185,1.4200,1.4183,1.4189,495
2009-02-18,23:50:00,1.4187,1.4199,1.4176,1.4195,1008
2009-02-18,23:55:00,1.4194,1.4195,1.4185,1.4185,667
2009-02-19,00:00:00,1.4186,1.4187,1.4171,1.4172,353
2009-02-19,00:05:00,1.4171,1.4185,1.4170,1.4181,712
2009-02-19,00:10:00,1.4178,1.4187,1.4174,1.4182,422
2009-02-19,00:15:00,1.4181,1.4195,1.4180,1.4194,361
2009-02-19,00:20:00,1.4194,1.4223,1.4193,1.4214,628
2009-02-19,00:25:00,1.4214,1.4238,1.4214,1.4233,915
2009-02-19,00:30:00,1.4234,1.4234,1.4216,1.4226,708
2009-02-19,00:35:00,1.4227,1.4228,1.4218,1.4221,535
2009-02-19,00:40:00,1.4220,1.4224,1.4210,1.4224,624
2009-02-19,00:45:00,1.4224,1.4227,1.4217,1.4218,281
2009-02-19,00:50:00,1.4217,1.4224,1.4211,1.4213,313
2009-02-19,00:55:00,1.4212,1.4232,1.4212,1.4227,643
2009-02-19,01:00:00,1.4226,1.4227,1.4212,1.4217,361
2009-02-19,01:05:00,1.4215,1.4235,1.4213,1.4234,246
2009-02-19,01:10:00,1.4233,1.4243,1.4229,1.4235,299
2009-02-19,01:15:00,1.4236,1.4238,1.4224,1.4235,374
2009-02-19,01:20:00,1.4234,1.4237,1.4227,1.4227,156
2009-02-19,01:25:00,1.4228,1.4230,1.4211,1.4219,243
2009-02-19,01:30:00,1.4220,1.4244,1.4217,1.4232,572
2009-02-19,01:35:00,1.4230,1.4240,1.4228,1.4233,478
2009-02-19,01:40:00,1.4232,1.4238,1.4227,1.4229,177
2009-02-19,01:45:00,1.4228,1.4230,1.4212,1.4214,206
2009-02-19,01:50:00,1.4217,1.4224,1.4213,1.4221,462
2009-02-19,01:55:00,1.4220,1.4227,1.4215,1.4216,395
2009-02-19,02:00:00,1.4216,1.4230,1.4205,1.4213,519
2009-02-19,02:05:00,1.4213,1.4219,1.4210,1.4217,116
2009-02-19,02:10:00,1.4218,1.4236,1.4215,1.4236,100
2009-02-19,02:15:00,1.4235,1.4236,1.4223,1.4223,260
2009-02-19,02:20:00,1.4227,1.4229,1.4217,1.4218,213
2009-02-19,02:25:00,1.4217,1.4225,1.4217,1.4222,75
2009-02-19,02:30:00,1.4220,1.4232,1.4220,1.4223,126
2009-02-19,02:35:00,1.4224,1.4230,1.4214,1.4216,229
2009-02-19,02:40:00,1.4215,1.4224,1.4215,1.4218,283
2009-02-19,02:45:00,1.4219,1.4225,1.4217,1.4222,196
2009-02-19,02:50:00,1.4222,1.4222,1.4216,1.4218,85
2009-02-19,02:55:00,1.4222,1.4224,1.4218,1.4220,52
2009-02-19,03:00:00,1.4221,1.4228,1.4218,1.4226,211
2009-02-19,03:05:00,1.4227,1.4230,1.4224,1.4229,130
2009-02-19,03:10:00,1.4230,1.4232,1.4217,1.4219,282
2009-02-19,03:15:00,1.4217,1.4220,1.4203,1.4206,570
2009-02-19,03:20:00,1.4206,1.4220,1.4206,1.4214,380
2009-02-19,03:25:00,1.4215,1.4223,1.4210,1.4211,263
2009-02-19,03:30:00,1.4213,1.4217,1.4205,1.4205,212
2009-02-19,03:35:00,1.4206,1.4213,1.4204,1.4206,326
2009-02-19,03:40:00,1.4205,1.4214,1.4203,1.4212,365
2009-02-19,03:45:00,1.4213,1.4215,1.4210,1.4213,145
2009-02-19,03:50:00,1.4213,1.4220,1.4212,1.4218,230
2009-02-19,03:55:00,1.4217,1.4231,1.4215,1.4219,371
2009-02-19,04:00:00,1.4220,1.4228,1.4218,1.4224,236
2009-02-19,04:05:00,1.4224,1.4229,1.4217,1.4217,220
2009-02-19,04:10:00,1.4216,1.4227,1.4214,1.4225,195
2009-02-19,04:15:00,1.4226,1.4227,1.4220,1.4224,192
2009-02-19,04:20:00,1.4228,1.4231,1.4219,1.4228,190
2009-02-19,04:25:00,1.4229,1.4232,1.4220,1.4226,167
2009-02-19,04:30:00,1.4227,1.4233,1.4219,1.4233,366
2009-02-19,04:35:00,1.4232,1.4232,1.4218,1.4222,147
2009-02-19,04:40:00,1.4216,1.4232,1.4216,1.4227,163
2009-02-19,04:45:00,1.4227,1.4233,1.4227,1.4231,74
2009-02-19,04:50:00,1.4233,1.4236,1.4231,1.4232,55
2009-02-19,04:55:00,1.4234,1.4238,1.4228,1.4231,86
2009-02-19,05:00:00,1.4230,1.4231,1.4223,1.4229,147
2009-02-19,05:05:00,1.4224,1.4224,1.4218,1.4219,27
2009-02-19,05:10:00,1.4217,1.4220,1.4212,1.4215,28
2009-02-19,05:15:00,1.4212,1.4226,1.4205,1.4208,40
2009-02-19,05:20:00,1.4210,1.4216,1.4210,1.4211,5
2009-02-19,05:25:00,1.4212,1.4212,1.4208,1.4212,6
2009-02-19,05:30:00,1.4211,1.4211,1.4207,1.4210,12
2009-02-19,05:35:00,1.4210,1.4213,1.4210,1.4210,56
2009-02-19,05:40:00,1.4211,1.4213,1.4211,1.4213,31
2009-02-19,05:45:00,1.4210,1.4212,1.4207,1.4207,23
2009-02-19,05:50:00,1.4207,1.4208,1.4207,1.4208,2
2009-02-19,05:55:00,1.4208,1.4210,1.4208,1.4210,5
2009-02-19,06:00:00,1.4217,1.4217,1.4217,1.4217,1
2009-02-19,07:00:00,1.4229,1.4248,1.4229,1.4229,29
2009-02-19,07:05:00,1.4227,1.4234,1.4225,1.4229,16
2009-02-19,07:10:00,1.4229,1.4235,1.4221,1.4221,37
2009-02-19,07:15:00,1.4236,1.4236,1.4232,1.4232,4
2009-02-19,07:20:00,1.4229,1.4232,1.4221,1.4221,9
2009-02-19,07:25:00,1.4221,1.4221,1.4215,1.4216,12
2009-02-19,07:30:00,1.4223,1.4223,1.4223,1.4223,1
2009-02-19,07:40:00,1.4228,1.4237,1.4228,1.4237,11
2009-02-19,07:45:00,1.4241,1.4242,1.4238,1.4239,9
2009-02-19,07:50:00,1.4238,1.4249,1.4236,1.4245,113
2009-02-19,07:55:00,1.4249,1.4249,1.4245,1.4245,4
2009-02-19,08:00:00,1.4244,1.4249,1.4239,1.4239,38
2009-02-19,08:05:00,1.4242,1.4242,1.4242,1.4242,1
2009-02-19,08:10:00,1.4242,1.4253,1.4242,1.4247,20
2009-02-19,08:15:00,1.4249,1.4258,1.4249,1.4253,38
2009-02-19,08:20:00,1.4255,1.4255,1.4249,1.4249,3
2009-02-19,08:25:00,1.4248,1.4253,1.4248,1.4253,4
2009-02-19,08:30:00,1.4247,1.4254,1.4244,1.4252,41
2009-02-19,08:35:00,1.4254,1.4255,1.4250,1.4250,11
2009-02-19,08:40:00,1.4250,1.4260,1.4250,1.4260,24
2009-02-19,08:45:00,1.4260,1.4260,1.4255,1.4255,11
2009-02-19,08:50:00,1.4261,1.4269,1.4259,1.4262,48
2009-02-19,08:55:00,1.4261,1.4267,1.4250,1.4267,56
2009-02-19,09:00:00,1.4267,1.4269,1.4265,1.4268,5
2009-02-19,09:05:00,1.4266,1.4266,1.4260,1.4260,11
2009-02-19,09:10:00,1.4259,1.4259,1.4256,1.4256,16
2009-02-19,09:15:00,1.4259,1.4259,1.4253,1.4253,8
2009-02-19,09:20:00,1.4252,1.4264,1.4252,1.4264,97
2009-02-19,09:25:00,1.4264,1.4273,1.4264,1.4273,104
2009-02-19,09:30:00,1.4273,1.4273,1.4266,1.4270,6
2009-02-19,09:35:00,1.4269,1.4269,1.4262,1.4264,7
2009-02-19,09:40:00,1.4262,1.4264,1.4256,1.4256,15
2009-02-19,09:45:00,1.4251,1.4255,1.4247,1.4255,20
2009-02-19,09:50:00,1.4249,1.4249,1.4243,1.4244,10
2009-02-19,09:55:00,1.4250,1.4253,1.4250,1.4253,21
2009-02-19,10:00:00,1.4250,1.4265,1.4250,1.4263,22
2009-02-19,10:05:00,1.4259,1.4263,1.4259,1.4260,18
2009-02-19,10:15:00,1.4257,1.4258,1.4255,1.4258,3
2009-02-19,10:25:00,1.4258,1.4263,1.4258,1.4261,5
2009-02-19,10:30:00,1.4268,1.4268,1.4267,1.4267,21
2009-02-19,10:35:00,1.4270,1.4278,1.4270,1.4270,22
2009-02-19,10:40:00,1.4268,1.4268,1.4255,1.4255,29
2009-02-19,10:45:00,1.4260,1.4260,1.4260,1.4260,1
2009-02-19,10:50:00,1.4258,1.4258,1.4258,1.4258,1
2009-02-19,10:55:00,1.4256,1.4265,1.4256,1.4265,6
2009-02-19,11:00:00,1.4265,1.4269,1.4265,1.4267,8
2009-02-19,11:05:00,1.4268,1.4269,1.4265,1.4268,8
2009-02-19,11:10:00,1.4268,1.4272,1.4267,1.4267,22
2009-02-19,11:15:00,1.4268,1.4268,1.4268,1.4268,1
2009-02-19,11:20:00,1.4267,1.4273,1.4267,1.4273,45
2009-02-19,11:25:00,1.4275,1.4278,1.4273,1.4277,19
2009-02-19,11:30:00,1.4275,1.4275,1.4270,1.4270,33
2009-02-19,11:35:00,1.4267,1.4268,1.4266,1.4268,8
2009-02-19,11:40:00,1.4265,1.4270,1.4265,1.4270,3
2009-02-19,11:45:00,1.4276,1.4276,1.4274,1.4274,2
2009-02-19,11:50:00,1.4271,1.4271,1.4271,1.4271,5
2009-02-19,11:55:00,1.4274,1.4278,1.4274,1.4278,3
2009-02-19,12:00:00,1.4270,1.4273,1.4264,1.4264,38
2009-02-19,12:05:00,1.4267,1.4267,1.4264,1.4267,12
2009-02-19,12:15:00,1.4269,1.4278,1.4269,1.4275,20
2009-02-19,12:20:00,1.4275,1.4275,1.4275,1.4275,3
2009-02-19,12:25:00,1.4273,1.4273,1.4265,1.4270,72
2009-02-19,12:30:00,1.4267,1.4268,1.4262,1.4268,32
2009-02-19,12:35:00,1.4269,1.4273,1.4258,1.4258,34
2009-02-19,12:40:00,1.4260,1.4260,1.4250,1.4250,39
2009-02-19,12:45:00,1.4248,1.4260,1.4247,1.4260,14
2009-02-19,12:50:00,1.4256,1.4263,1.4256,1.4262,31
2009-02-19,12:55:00,1.4259,1.4270,1.4259,1.4267,11
2009-02-19,13:00:00,1.4264,1.4264,1.4261,1.4261,5
2009-02-19,13:05:00,1.4260,1.4262,1.4259,1.4262,10
2009-02-19,13:10:00,1.4260,1.4260,1.4250,1.4250,25
2009-02-19,13:15:00,1.4247,1.4256,1.4247,1.4255,20
2009-02-19,13:20:00,1.4255,1.4255,1.4234,1.4234,36
2009-02-19,13:25:00,1.4245,1.4245,1.4245,1.4245,1
2009-02-19,13:30:00,1.4241,1.4250,1.4240,1.4250,5
2009-02-19,13:35:00,1.4245,1.4245,1.4245,1.4245,1
2009-02-19,13:40:00,1.4245,1.4245,1.4245,1.4245,1
2009-02-19,13:45:00,1.4246,1.4255,1.4246,1.4255,9
2009-02-19,13:50:00,1.4246,1.4250,1.4246,1.4250,2
2009-02-19,13:55:00,1.4249,1.4249,1.4249,1.4249,2
2009-02-19,14:00:00,1.4249,1.4249,1.4244,1.4247,8
2009-02-19,14:05:00,1.4246,1.4247,1.4245,1.4245,6
2009-02-19,14:10:00,1.4245,1.4268,1.4245,1.4265,48
2009-02-19,14:15:00,1.4264,1.4269,1.4261,1.4261,15
2009-02-19,14:20:00,1.4260,1.4272,1.4257,1.4272,36
2009-02-19,14:25:00,1.4270,1.4272,1.4265,1.4266,35
2009-02-19,14:30:00,1.4264,1.4265,1.4261,1.4265,6
2009-02-19,14:35:00,1.4258,1.4258,1.4255,1.4257,12
2009-02-19,14:40:00,1.4256,1.4258,1.4256,1.4257,3
2009-02-19,14:45:00,1.4260,1.4261,1.4257,1.4261,10
2009-02-19,14:50:00,1.4265,1.4271,1.4265,1.4271,40
2009-02-19,14:55:00,1.4269,1.4275,1.4262,1.4263,26
2009-02-19,15:00:00,1.4263,1.4263,1.4255,1.4255,23
2009-02-19,15:05:00,1.4260,1.4265,1.4260,1.4265,55
2009-02-19,15:10:00,1.4267,1.4267,1.4263,1.4265,6
2009-02-19,15:15:00,1.4265,1.4267,1.4260,1.4261,41
2009-02-19,15:20:00,1.4268,1.4275,1.4264,1.4274,192
2009-02-19,15:25:00,1.4275,1.4292,1.4275,1.4290,269
2009-02-19,15:30:00,1.4294,1.4324,1.4294,1.4311,598
2009-02-19,15:35:00,1.4312,1.4319,1.4303,1.4308,137
2009-02-19,15:40:00,1.4305,1.4320,1.4303,1.4318,90
2009-02-19,15:45:00,1.4318,1.4337,1.4317,1.4333,441
2009-02-19,15:50:00,1.4331,1.4334,1.4316,1.4316,304
2009-02-19,15:55:00,1.4316,1.4333,1.4311,1.4332,189
2009-02-19,16:00:00,1.4333,1.4347,1.4330,1.4344,557
2009-02-19,16:05:00,1.4344,1.4367,1.4343,1.4350,460
2009-02-19,16:10:00,1.4348,1.4351,1.4342,1.4346,213
2009-02-19,16:15:00,1.4344,1.4344,1.4334,1.4342,85
2009-02-19,16:20:00,1.4342,1.4358,1.4341,1.4345,228
2009-02-19,16:25:00,1.4340,1.4367,1.4340,1.4365,103
2009-02-19,16:30:00,1.4365,1.4392,1.4364,1.4385,362
2009-02-19,16:35:00,1.4385,1.4386,1.4370,1.4370,235
2009-02-19,16:40:00,1.4369,1.4375,1.4353,1.4355,287
2009-02-19,16:45:00,1.4355,1.4366,1.4352,1.4358,309
2009-02-19,16:50:00,1.4358,1.4373,1.4357,1.4368,182
2009-02-19,16:55:00,1.4368,1.4383,1.4366,1.4383,118
2009-02-19,17:00:00,1.4384,1.4394,1.4372,1.4387,259
2009-02-19,17:05:00,1.4387,1.4412,1.4386,1.4409,792
2009-02-19,17:10:00,1.4408,1.4413,1.4389,1.4389,199
2009-02-19,17:15:00,1.4389,1.4399,1.4387,1.4396,120
2009-02-19,17:20:00,1.4397,1.4403,1.4378,1.4382,247
2009-02-19,17:25:00,1.4383,1.4385,1.4370,1.4379,286
2009-02-19,17:30:00,1.4379,1.4390,1.4357,1.4364,973
2009-02-19,17:35:00,1.4364,1.4378,1.4363,1.4373,341
2009-02-19,17:40:00,1.4370,1.4391,1.4367,1.4382,218
2009-02-19,17:45:00,1.4380,1.4389,1.4373,1.4379,189
2009-02-19,17:50:00,1.4380,1.4381,1.4367,1.4374,122
2009-02-19,17:55:00,1.4375,1.4377,1.4344,1.4347,298
2009-02-19,18:00:00,1.4345,1.4353,1.4333,1.4341,306
2009-02-19,18:05:00,1.4342,1.4346,1.4342,1.4345,143
2009-02-19,18:10:00,1.4346,1.4361,1.4339,1.4346,474
2009-02-19,18:15:00,1.4346,1.4375,1.4341,1.4361,386
2009-02-19,18:20:00,1.4363,1.4363,1.4353,1.4360,113
2009-02-19,18:25:00,1.4361,1.4362,1.4351,1.4351,83
2009-02-19,18:30:00,1.4351,1.4353,1.4345,1.4353,104
2009-02-19,18:35:00,1.4354,1.4360,1.4354,1.4360,150
2009-02-19,18:40:00,1.4361,1.4361,1.4348,1.4349,237
2009-02-19,18:45:00,1.4348,1.4351,1.4335,1.4342,336
2009-02-19,18:50:00,1.4343,1.4357,1.4342,1.4346,136
2009-02-19,18:55:00,1.4347,1.4355,1.4346,1.4355,262
2009-02-19,19:00:00,1.4356,1.4373,1.4356,1.4370,149
2009-02-19,19:05:00,1.4372,1.4389,1.4370,1.4386,514
2009-02-19,19:10:00,1.4388,1.4396,1.4385,1.4387,286
2009-02-19,19:15:00,1.4386,1.4388,1.4382,1.4382,139
2009-02-19,19:20:00,1.4383,1.4392,1.4379,1.4379,188
2009-02-19,19:25:00,1.4380,1.4380,1.4362,1.4370,372
2009-02-19,19:30:00,1.4370,1.4374,1.4361,1.4366,358
2009-02-19,19:35:00,1.4368,1.4374,1.4363,1.4372,68
2009-02-19,19:40:00,1.4374,1.4381,1.4373,1.4377,110
2009-02-19,19:45:00,1.4378,1.4397,1.4375,1.4393,240
2009-02-19,19:50:00,1.4394,1.4397,1.4386,1.4390,293
2009-02-19,19:55:00,1.4391,1.4392,1.4387,1.4391,110
2009-02-19,20:00:00,1.4392,1.4407,1.4391,1.4402,381
2009-02-19,20:05:00,1.4402,1.4406,1.4384,1.4389,270
2009-02-19,20:10:00,1.4389,1.4390,1.4378,1.4379,132
2009-02-19,20:15:00,1.4380,1.4386,1.4372,1.4379,308
2009-02-19,20:20:00,1.4379,1.4384,1.4374,1.4378,120
2009-02-19,20:25:00,1.4381,1.4397,1.4376,1.4386,251
2009-02-19,20:30:00,1.4385,1.4399,1.4383,1.4383,164
2009-02-19,20:35:00,1.4384,1.4393,1.4378,1.4380,184
2009-02-19,20:40:00,1.4380,1.4394,1.4375,1.4381,409
2009-02-19,20:45:00,1.4381,1.4394,1.4368,1.4389,335
2009-02-19,20:50:00,1.4389,1.4398,1.4386,1.4398,246
2009-02-19,20:55:00,1.4398,1.4404,1.4398,1.4401,121
2009-02-19,21:00:00,1.4400,1.4418,1.4400,1.4408,700
2009-02-19,21:05:00,1.4409,1.4413,1.4391,1.4391,330
2009-02-19,21:10:00,1.4391,1.4401,1.4385,1.4399,328
2009-02-19,21:15:00,1.4398,1.4402,1.4382,1.4387,368
2009-02-19,21:20:00,1.4387,1.4389,1.4376,1.4376,254
2009-02-19,21:25:00,1.4377,1.4378,1.4370,1.4375,212
2009-02-19,21:30:00,1.4377,1.4377,1.4360,1.4376,552
2009-02-19,21:35:00,1.4375,1.4404,1.4374,1.4397,759
2009-02-19,21:40:00,1.4396,1.4400,1.4384,1.4385,446
2009-02-19,21:45:00,1.4386,1.4395,1.4381,1.4391,525
2009-02-19,21:50:00,1.4391,1.4398,1.4381,1.4398,543
2009-02-19,21:55:00,1.4398,1.4451,1.4395,1.4440,1704
2009-02-19,22:00:00,1.4440,1.4441,1.4425,1.4435,431
2009-02-19,22:05:00,1.4436,1.4443,1.4426,1.4426,343
2009-02-19,22:10:00,1.4426,1.4442,1.4424,1.4438,654
2009-02-19,22:15:00,1.4439,1.4440,1.4427,1.4429,461
2009-02-19,22:20:00,1.4429,1.4439,1.4426,1.4428,400
2009-02-19,22:25:00,1.4428,1.4434,1.4420,1.4423,842
2009-02-19,22:30:00,1.4423,1.4424,1.4413,1.4417,613
2009-02-19,22:35:00,1.4418,1.4430,1.4398,1.4403,1128
2009-02-19,22:40:00,1.4402,1.4418,1.4400,1.4410,1076
2009-02-19,22:45:00,1.4410,1.4426,1.4405,1.4405,877
2009-02-19,22:50:00,1.4406,1.4417,1.4402,1.4406,675
2009-02-19,22:55:00,1.4406,1.4413,1.4395,1.4405,683
2009-02-19,23:00:00,1.4407,1.4409,1.4372,1.4388,1310
2009-02-19,23:05:00,1.4388,1.4388,1.4333,1.4343,1634
2009-02-19,23:10:00,1.4342,1.4343,1.4320,1.4325,1742
2009-02-19,23:15:00,1.4325,1.4337,1.4308,1.4308,1406
2009-02-19,23:20:00,1.4309,1.4313,1.4287,1.4299,1968
2009-02-19,23:25:00,1.4298,1.4299,1.4275,1.4288,1286
2009-02-19,23:30:00,1.4287,1.4292,1.4280,1.4281,875
2009-02-19,23:35:00,1.4281,1.4286,1.4269,1.4282,1012
2009-02-19,23:40:00,1.4283,1.4293,1.4278,1.4290,535
2009-02-19,23:45:00,1.4291,1.4304,1.4289,1.4302,882
2009-02-19,23:50:00,1.4303,1.4309,1.4295,1.4299,737
2009-02-19,23:55:00,1.4300,1.4309,1.4293,1.4306,585
2009-02-20,00:00:00,1.4307,1.4320,1.4296,1.4318,1382
2009-02-20,00:05:00,1.4318,1.4326,1.4311,1.4319,705
2009-02-20,00:10:00,1.4320,1.4351,1.4320,1.4343,821
2009-02-20,00:15:00,1.4343,1.4348,1.4331,1.4344,628
2009-02-20,00:20:00,1.4344,1.4357,1.4330,1.4350,786
2009-02-20,00:25:00,1.4350,1.4357,1.4341,1.4342,448
2009-02-20,00:30:00,1.4343,1.4346,1.4321,1.4332,292
2009-02-20,00:35:00,1.4331,1.4334,1.4324,1.4324,358
2009-02-20,00:40:00,1.4324,1.4328,1.4308,1.4326,604
2009-02-20,00:45:00,1.4328,1.4329,1.4308,1.4308,615
2009-02-20,00:50:00,1.4308,1.4316,1.4304,1.4307,552
2009-02-20,00:55:00,1.4306,1.4310,1.4297,1.4302,599
2009-02-20,01:00:00,1.4301,1.4305,1.4285,1.4285,381
2009-02-20,01:05:00,1.4286,1.4292,1.4281,1.4288,650
2009-02-20,01:10:00,1.4289,1.4304,1.4285,1.4286,526
2009-02-20,01:15:00,1.4289,1.4301,1.4286,1.4298,491
2009-02-20,01:20:00,1.4297,1.4312,1.4293,1.4307,445
2009-02-20,01:25:00,1.4309,1.4311,1.4296,1.4307,262
2009-02-20,01:30:00,1.4305,1.4319,1.4300,1.4319,521
2009-02-20,01:35:00,1.4320,1.4343,1.4319,1.4340,281
2009-02-20,01:40:00,1.4340,1.4340,1.4311,1.4314,457
2009-02-20,01:45:00,1.4314,1.4314,1.4300,1.4309,325
2009-02-20,01:50:00,1.4310,1.4322,1.4303,1.4322,273
2009-02-20,01:55:00,1.4320,1.4327,1.4317,1.4323,224
2009-02-20,02:00:00,1.4324,1.4325,1.4309,1.4317,209
2009-02-20,02:05:00,1.4316,1.4317,1.4310,1.4315,273
2009-02-20,02:10:00,1.4316,1.4320,1.4303,1.4310,310
2009-02-20,02:15:00,1.4311,1.4332,1.4309,1.4331,252
2009-02-20,02:20:00,1.4330,1.4335,1.4322,1.4325,205
2009-02-20,02:25:00,1.4325,1.4325,1.4311,1.4314,205
2009-02-20,02:30:00,1.4314,1.4317,1.4313,1.4315,125
2009-02-20,02:35:00,1.4315,1.4321,1.4314,1.4318,88
2009-02-20,02:40:00,1.4317,1.4317,1.4309,1.4312,110
2009-02-20,02:45:00,1.4313,1.4325,1.4312,1.4316,311
2009-02-20,02:50:00,1.4317,1.4319,1.4305,1.4305,103
2009-02-20,02:55:00,1.4306,1.4315,1.4299,1.4304,286
2009-02-20,03:00:00,1.4305,1.4314,1.4305,1.4307,258
2009-02-20,03:05:00,1.4306,1.4311,1.4302,1.4308,143
2009-02-20,03:10:00,1.4309,1.4312,1.4302,1.4303,134
2009-02-20,03:15:00,1.4302,1.4306,1.4300,1.4303,130
2009-02-20,03:20:00,1.4303,1.4309,1.4303,1.4307,139
2009-02-20,03:25:00,1.4308,1.4311,1.4303,1.4305,197
2009-02-20,03:30:00,1.4306,1.4311,1.4303,1.4310,62
2009-02-20,03:35:00,1.4309,1.4311,1.4304,1.4310,148
2009-02-20,03:40:00,1.4311,1.4311,1.4300,1.4301,124
2009-02-20,03:45:00,1.4300,1.4306,1.4292,1.4297,240
2009-02-20,03:50:00,1.4296,1.4298,1.4288,1.4297,212
2009-02-20,03:55:00,1.4296,1.4306,1.4295,1.4298,220
2009-02-20,04:00:00,1.4298,1.4307,1.4295,1.4306,164
2009-02-20,04:05:00,1.4304,1.4305,1.4290,1.4292,269
2009-02-20,04:10:00,1.4291,1.4294,1.4264,1.4285,652
2009-02-20,04:15:00,1.4284,1.4293,1.4278,1.4282,248
2009-02-20,04:20:00,1.4282,1.4292,1.4281,1.4291,152
2009-02-20,04:25:00,1.4292,1.4299,1.4288,1.4295,193
2009-02-20,04:30:00,1.4296,1.4298,1.4280,1.4288,247
2009-02-20,04:35:00,1.4287,1.4291,1.4275,1.4283,148
2009-02-20,04:40:00,1.4284,1.4290,1.4282,1.4288,140
2009-02-20,04:45:00,1.4287,1.4300,1.4284,1.4288,344
2009-02-20,04:50:00,1.4289,1.4297,1.4286,1.4288,218
2009-02-20,04:55:00,1.4287,1.4289,1.4274,1.4274,43
2009-02-20,05:00:00,1.4278,1.4283,1.4274,1.4276,25
2009-02-20,05:05:00,1.4272,1.4273,1.4270,1.4273,4
2009-02-20,05:10:00,1.4273,1.4283,1.4273,1.4283,57
2009-02-20,05:15:00,1.4281,1.4283,1.4279,1.4283,5
2009-02-20,05:20:00,1.4282,1.4282,1.4279,1.4279,8
2009-02-20,05:25:00,1.4284,1.4287,1.4284,1.4287,4
2009-02-20,05:30:00,1.4289,1.4291,1.4289,1.4290,3
2009-02-20,05:35:00,1.4290,1.4296,1.4288,1.4294,19
2009-02-20,05:40:00,1.4290,1.4294,1.4281,1.4282,21
2009-02-20,05:45:00,1.4284,1.4288,1.4284,1.4285,18
2009-02-20,05:50:00,1.4285,1.4290,1.4284,1.4290,5
2009-02-20,05:55:00,1.4291,1.4291,1.4283,1.4283,12
2009-02-20,06:00:00,1.4299,1.4299,1.4299,1.4299,1
2009-02-20,07:00:00,1.4295,1.4295,1.4279,1.4288,36
2009-02-20,07:05:00,1.4285,1.4291,1.4285,1.4291,5
2009-02-20,07:10:00,1.4288,1.4292,1.4284,1.4284,14
2009-02-20,07:15:00,1.4285,1.4286,1.4279,1.4279,29
2009-02-20,07:20:00,1.4279,1.4279,1.4269,1.4274,53
2009-02-20,07:25:00,1.4271,1.4277,1.4271,1.4276,43
2009-02-20,07:30:00,1.4271,1.4282,1.4271,1.4271,27
2009-02-20,07:35:00,1.4273,1.4279,1.4269,1.4272,71
2009-02-20,07:40:00,1.4277,1.4277,1.4272,1.4272,16
2009-02-20,07:45:00,1.4272,1.4272,1.4266,1.4266,5
2009-02-20,07:50:00,1.4265,1.4265,1.4257,1.4257,39
2009-02-20,07:55:00,1.4258,1.4263,1.4258,1.4260,17
2009-02-20,08:00:00,1.4259,1.4266,1.4248,1.4266,128
2009-02-20,08:05:00,1.4265,1.4274,1.4264,1.4270,8
2009-02-20,08:10:00,1.4272,1.4276,1.4272,1.4272,22
2009-02-20,08:15:00,1.4274,1.4276,1.4272,1.4276,19
2009-02-20,08:20:00,1.4276,1.4276,1.4270,1.4273,7
2009-02-20,08:25:00,1.4270,1.4270,1.4269,1.4269,2
2009-02-20,08:30:00,1.4270,1.4270,1.4267,1.4268,6
2009-02-20,08:35:00,1.4270,1.4270,1.4251,1.4256,36
2009-02-20,08:40:00,1.4256,1.4256,1.4249,1.4254,20
2009-02-20,08:45:00,1.4254,1.4254,1.4234,1.4235,69
2009-02-20,08:50:00,1.4235,1.4242,1.4235,1.4241,24
2009-02-20,08:55:00,1.4239,1.4240,1.4222,1.4223,44
2009-02-20,09:00:00,1.4224,1.4228,1.4221,1.4228,36
2009-02-20,09:05:00,1.4230,1.4232,1.4230,1.4232,7
2009-02-20,09:10:00,1.4236,1.4238,1.4235,1.4235,5
2009-02-20,09:15:00,1.4234,1.4234,1.4221,1.4221,5
2009-02-20,09:20:00,1.4226,1.4233,1.4225,1.4233,7
2009-02-20,09:25:00,1.4230,1.4233,1.4230,1.4233,38
2009-02-20,09:30:00,1.4233,1.4235,1.4228,1.4229,11
2009-02-20,09:35:00,1.4230,1.4232,1.4229,1.4229,31
2009-02-20,09:40:00,1.4226,1.4226,1.4219,1.4220,41
2009-02-20,09:45:00,1.4221,1.4226,1.4220,1.4223,35
2009-02-20,09:50:00,1.4223,1.4226,1.4223,1.4226,26
2009-02-20,10:00:00,1.4225,1.4226,1.4220,1.4220,4
2009-02-20,10:05:00,1.4225,1.4229,1.4225,1.4225,29
2009-02-20,10:10:00,1.4228,1.4232,1.4227,1.4232,9
2009-02-20,10:20:00,1.4232,1.4232,1.4230,1.4231,4
2009-02-20,10:25:00,1.4226,1.4226,1.4226,1.4226,2
2009-02-20,10:30:00,1.4225,1.4226,1.4223,1.4225,14
2009-02-20,10:40:00,1.4225,1.4228,1.4225,1.4227,6
2009-02-20,10:45:00,1.4230,1.4232,1.4230,1.4232,2
2009-02-20,10:50:00,1.4232,1.4234,1.4230,1.4234,10
2009-02-20,10:55:00,1.4229,1.4232,1.4228,1.4232,5
2009-02-20,11:00:00,1.4230,1.4238,1.4230,1.4236,9
2009-02-20,11:05:00,1.4236,1.4236,1.4233,1.4233,2
2009-02-20,11:10:00,1.4236,1.4241,1.4235,1.4241,10
2009-02-20,11:15:00,1.4241,1.4241,1.4241,1.4241,1
2009-02-20,11:20:00,1.4239,1.4240,1.4239,1.4239,6
2009-02-20,11:25:00,1.4233,1.4237,1.4229,1.4237,9
2009-02-20,11:30:00,1.4233,1.4236,1.4226,1.4226,9
2009-02-20,11:35:00,1.4226,1.4226,1.4223,1.4224,26
2009-02-20,11:40:00,1.4227,1.4229,1.4227,1.4229,11
2009-02-20,11:50:00,1.4229,1.4229,1.4225,1.4227,7
2009-02-20,11:55:00,1.4225,1.4233,1.4222,1.4233,13
2009-02-20,12:00:00,1.4229,1.4230,1.4225,1.4227,14
2009-02-20,12:05:00,1.4223,1.4223,1.4215,1.4219,124
2009-02-20,12:10:00,1.4219,1.4229,1.4213,1.4225,80
2009-02-20,12:15:00,1.4225,1.4233,1.4225,1.4233,5
2009-02-20,12:20:00,1.4225,1.4225,1.4208,1.4212,57
2009-02-20,12:25:00,1.4220,1.4222,1.4220,1.4222,2
2009-02-20,12:30:00,1.4226,1.4231,1.4225,1.4228,21
2009-02-20,12:35:00,1.4223,1.4225,1.4208,1.4218,95
2009-02-20,12:40:00,1.4222,1.4222,1.4208,1.4213,25
2009-02-20,12:45:00,1.4213,1.4215,1.4213,1.4215,3
2009-02-20,12:50:00,1.4217,1.4218,1.4215,1.4215,6
2009-02-20,12:55:00,1.4219,1.4224,1.4219,1.4223,22
2009-02-20,13:00:00,1.4216,1.4216,1.4209,1.4209,30
2009-02-20,13:05:00,1.4210,1.4218,1.4204,1.4209,69
2009-02-20,13:10:00,1.4208,1.4210,1.4206,1.4210,15
2009-02-20,13:15:00,1.4208,1.4212,1.4208,1.4211,21
2009-02-20,13:20:00,1.4216,1.4216,1.4216,1.4216,1
2009-02-20,13:30:00,1.4209,1.4209,1.4209,1.4209,1
2009-02-20,13:35:00,1.4214,1.4223,1.4213,1.4215,24
2009-02-20,13:40:00,1.4216,1.4216,1.4216,1.4216,12
2009-02-20,13:45:00,1.4223,1.4224,1.4217,1.4217,5
2009-02-20,13:50:00,1.4218,1.4221,1.4218,1.4221,4
2009-02-20,13:55:00,1.4222,1.4233,1.4221,1.4229,50
2009-02-20,14:00:00,1.4226,1.4230,1.4220,1.4220,11
2009-02-20,14:05:00,1.4227,1.4227,1.4225,1.4225,2
2009-02-20,14:10:00,1.4223,1.4233,1.4221,1.4233,27
2009-02-20,14:15:00,1.4234,1.4238,1.4224,1.4229,24
2009-02-20,14:20:00,1.4229,1.4229,1.4221,1.4226,7
2009-02-20,14:25:00,1.4235,1.4239,1.4234,1.4234,30
2009-02-20,14:30:00,1.4232,1.4232,1.4230,1.4230,10
2009-02-20,14:35:00,1.4230,1.4230,1.4225,1.4225,6
2009-02-20,14:40:00,1.4218,1.4229,1.4215,1.4229,20
2009-02-20,14:45:00,1.4227,1.4227,1.4218,1.4221,17
2009-02-20,14:50:00,1.4219,1.4220,1.4216,1.4220,31
2009-02-20,14:55:00,1.4218,1.4224,1.4218,1.4224,37
2009-02-20,15:00:00,1.4224,1.4230,1.4222,1.4224,10
2009-02-20,15:05:00,1.4222,1.4223,1.4195,1.4208,181
2009-02-20,15:10:00,1.4204,1.4212,1.4200,1.4200,69
2009-02-20,15:15:00,1.4200,1.4206,1.4187,1.4206,229
2009-02-20,15:20:00,1.4207,1.4215,1.4203,1.4203,109
2009-02-20,15:25:00,1.4203,1.4214,1.4197,1.4214,95
2009-02-20,15:30:00,1.4211,1.4216,1.4209,1.4213,135
2009-02-20,15:35:00,1.4211,1.4213,1.4191,1.4194,94
2009-02-20,15:40:00,1.4194,1.4196,1.4183,1.4192,150
2009-02-20,15:45:00,1.4193,1.4201,1.4189,1.4195,165
2009-02-20,15:50:00,1.4199,1.4199,1.4195,1.4199,14
2009-02-20,15:55:00,1.4199,1.4205,1.4192,1.4202,157
2009-02-20,16:00:00,1.4201,1.4203,1.4194,1.4203,124
2009-02-20,16:05:00,1.4203,1.4203,1.4181,1.4186,364
2009-02-20,16:10:00,1.4186,1.4193,1.4166,1.4174,651
2009-02-20,16:15:00,1.4175,1.4177,1.4166,1.4166,423
2009-02-20,16:20:00,1.4166,1.4167,1.4148,1.4148,311
2009-02-20,16:25:00,1.4147,1.4166,1.4146,1.4163,528
2009-02-20,16:30:00,1.4159,1.4166,1.4150,1.4165,246
2009-02-20,16:35:00,1.4167,1.4176,1.4163,1.4169,171
2009-02-20,16:40:00,1.4168,1.4197,1.4166,1.4193,519
2009-02-20,16:45:00,1.4194,1.4206,1.4194,1.4204,457
2009-02-20,16:50:00,1.4204,1.4219,1.4202,1.4211,436
2009-02-20,16:55:00,1.4213,1.4213,1.4191,1.4191,163
2009-02-20,17:00:00,1.4190,1.4202,1.4188,1.4199,171
2009-02-20,17:05:00,1.4196,1.4207,1.4188,1.4205,139
2009-02-20,17:10:00,1.4207,1.4216,1.4201,1.4210,336
2009-02-20,17:15:00,1.4209,1.4213,1.4204,1.4211,239
2009-02-20,17:20:00,1.4211,1.4212,1.4200,1.4200,94
2009-02-20,17:25:00,1.4202,1.4215,1.4202,1.4212,111
2009-02-20,17:30:00,1.4213,1.4277,1.4213,1.4251,1468
2009-02-20,17:35:00,1.4256,1.4267,1.4246,1.4248,155
2009-02-20,17:40:00,1.4247,1.4248,1.4236,1.4248,192
2009-02-20,17:45:00,1.4247,1.4259,1.4246,1.4255,161
2009-02-20,17:50:00,1.4254,1.4284,1.4252,1.4283,476
2009-02-20,17:55:00,1.4283,1.4284,1.4267,1.4269,262
2009-02-20,18:00:00,1.4268,1.4286,1.4265,1.4281,444
2009-02-20,18:05:00,1.4283,1.4287,1.4272,1.4273,224
2009-02-20,18:10:00,1.4276,1.4276,1.4262,1.4262,180
2009-02-20,18:15:00,1.4263,1.4268,1.4249,1.4256,189
2009-02-20,18:20:00,1.4257,1.4259,1.4240,1.4247,325
2009-02-20,18:25:00,1.4247,1.4249,1.4242,1.4245,71
2009-02-20,18:30:00,1.4246,1.4260,1.4245,1.4259,103
2009-02-20,18:35:00,1.4258,1.4271,1.4257,1.4267,83
2009-02-20,18:40:00,1.4267,1.4267,1.4260,1.4266,100
2009-02-20,18:45:00,1.4266,1.4289,1.4266,1.4283,303
2009-02-20,18:50:00,1.4283,1.4284,1.4277,1.4277,128
2009-02-20,18:55:00,1.4274,1.4283,1.4271,1.4281,282
2009-02-20,19:00:00,1.4281,1.4288,1.4278,1.4288,156
2009-02-20,19:05:00,1.4286,1.4310,1.4281,1.4294,470
2009-02-20,19:10:00,1.4294,1.4294,1.4279,1.4287,321
2009-02-20,19:15:00,1.4287,1.4295,1.4287,1.4293,112
2009-02-20,19:20:00,1.4293,1.4309,1.4292,1.4296,440
2009-02-20,19:25:00,1.4296,1.4299,1.4291,1.4297,109
2009-02-20,19:30:00,1.4296,1.4301,1.4293,1.4299,57
2009-02-20,19:35:00,1.4298,1.4301,1.4293,1.4299,67
2009-02-20,19:40:00,1.4299,1.4315,1.4299,1.4308,210
2009-02-20,19:45:00,1.4309,1.4311,1.4307,1.4309,74
2009-02-20,19:50:00,1.4311,1.4316,1.4302,1.4315,166
2009-02-20,19:55:00,1.4314,1.4318,1.4310,1.4314,245
2009-02-20,20:00:00,1.4313,1.4351,1.4307,1.4335,867
2009-02-20,20:05:00,1.4336,1.4372,1.4336,1.4358,960
2009-02-20,20:10:00,1.4361,1.4364,1.4340,1.4347,385
2009-02-20,20:15:00,1.4349,1.4349,1.4338,1.4338,194
2009-02-20,20:20:00,1.4337,1.4340,1.4327,1.4331,408
2009-02-20,20:25:00,1.4329,1.4346,1.4326,1.4342,444
2009-02-20,20:30:00,1.4345,1.4353,1.4316,1.4318,599
2009-02-20,20:35:00,1.4316,1.4324,1.4313,1.4323,377
2009-02-20,20:40:00,1.4322,1.4323,1.4304,1.4305,155
2009-02-20,20:45:00,1.4305,1.4315,1.4304,1.4310,189
2009-02-20,20:50:00,1.4309,1.4318,1.4308,1.4315,161
2009-02-20,20:55:00,1.4315,1.4315,1.4306,1.4314,129
2009-02-20,21:00:00,1.4311,1.4314,1.4288,1.4288,337
2009-02-20,21:05:00,1.4288,1.4289,1.4272,1.4281,758
2009-02-20,21:10:00,1.4280,1.4297,1.4276,1.4289,438
2009-02-20,21:15:00,1.4291,1.4295,1.4282,1.4282,201
2009-02-20,21:20:00,1.4283,1.4287,1.4275,1.4278,142
2009-02-20,21:25:00,1.4278,1.4287,1.4276,1.4277,255
2009-02-20,21:30:00,1.4277,1.4310,1.4275,1.4288,742
2009-02-20,21:35:00,1.4286,1.4301,1.4283,1.4291,442
2009-02-20,21:40:00,1.4292,1.4297,1.4285,1.4296,332
2009-02-20,21:45:00,1.4295,1.4304,1.4290,1.4304,333
2009-02-20,21:50:00,1.4303,1.4313,1.4298,1.4301,661
2009-02-20,21:55:00,1.4301,1.4301,1.4282,1.4289,438
2009-02-20,22:00:00,1.4287,1.4287,1.4272,1.4275,175
2009-02-20,22:05:00,1.4273,1.4276,1.4264,1.4264,538
2009-02-20,22:10:00,1.4264,1.4280,1.4258,1.4264,470
2009-02-20,22:15:00,1.4264,1.4270,1.4259,1.4262,347
2009-02-20,22:20:00,1.4259,1.4259,1.4235,1.4251,1253
2009-02-20,22:25:00,1.4250,1.4255,1.4231,1.4235,380
2009-02-20,22:30:00,1.4236,1.4250,1.4235,1.4247,709
2009-02-20,22:35:00,1.4248,1.4258,1.4245,1.4250,768
2009-02-20,22:40:00,1.4248,1.4266,1.4247,1.4261,778
2009-02-20,22:45:00,1.4260,1.4289,1.4256,1.4285,844
2009-02-20,22:50:00,1.4286,1.4294,1.4283,1.4284,679
2009-02-20,22:55:00,1.4289,1.4300,1.4284,1.4288,1047
2009-02-20,23:00:00,1.4288,1.4306,1.4286,1.4302,835
2009-02-20,23:05:00,1.4302,1.4336,1.4302,1.4319,1335
2009-02-20,23:10:00,1.4319,1.4337,1.4307,1.4307,923
2009-02-20,23:15:00,1.4305,1.4305,1.4288,1.4293,920
2009-02-20,23:20:00,1.4294,1.4295,1.4270,1.4277,984
2009-02-20,23:25:00,1.4276,1.4306,1.4275,1.4294,1258
2009-02-20,23:30:00,1.4294,1.4306,1.4286,1.4303,607
2009-02-20,23:35:00,1.4303,1.4314,1.4296,1.4297,505
2009-02-20,23:40:00,1.4300,1.4312,1.4293,1.4306,623
2009-02-20,23:45:00,1.4305,1.4311,1.4302,1.4307,449
2009-02-20,23:50:00,1.4308,1.4313,1.4302,1.4309,483
2009-02-20,23:55:00,1.4307,1.4326,1.4307,1.4315,432
2009-02-21,00:00:00,1.4315,1.4321,1.4309,1.4309,359
2009-02-21,00:05:00,1.4311,1.4312,1.4293,1.4296,541
2009-02-21,00:10:00,1.4296,1.4297,1.4282,1.4289,406
2009-02-21,00:15:00,1.4288,1.4297,1.4279,1.4295,546
2009-02-21,00:20:00,1.4298,1.4307,1.4289,1.4291,370
2009-02-21,00:25:00,1.4289,1.4298,1.4284,1.4291,341
2009-02-21,00:30:00,1.4288,1.4294,1.4288,1.4294,307
2009-02-21,00:35:00,1.4295,1.4304,1.4288,1.4293,442
2009-02-21,00:40:00,1.4294,1.4298,1.4288,1.4294,239
2009-02-21,00:45:00,1.4293,1.4300,1.4290,1.4299,447
2009-02-21,00:50:00,1.4300,1.4313,1.4288,1.4310,1068
2009-02-21,00:55:00,1.4309,1.4331,1.4308,1.4327,719
2009-02-21,01:00:00,1.4328,1.4397,1.4325,1.4397,1613
2009-02-21,01:05:00,1.4396,1.4483,1.4390,1.4436,2369
2009-02-21,01:10:00,1.4437,1.4449,1.4409,1.4410,1237
2009-02-21,01:15:00,1.4411,1.4448,1.4381,1.4427,1063
2009-02-21,01:20:00,1.4427,1.4428,1.4391,1.4410,630
2009-02-21,01:25:00,1.4411,1.4421,1.4405,1.4410,561
2009-02-21,01:30:00,1.4412,1.4412,1.4351,1.4383,1305
2009-02-21,01:35:00,1.4378,1.4416,1.4372,1.4413,504
2009-02-21,01:40:00,1.4417,1.4418,1.4380,1.4400,346
2009-02-21,01:45:00,1.4399,1.4406,1.4370,1.4387,249
2009-02-21,01:50:00,1.4385,1.4386,1.4375,1.4382,220
2009-02-21,01:55:00,1.4382,1.4408,1.4382,1.4402,378
2009-02-21,02:00:00,1.4398,1.4419,1.4385,1.4419,331
2009-02-21,02:05:00,1.4417,1.4442,1.4403,1.4404,742
2009-02-21,02:10:00,1.4404,1.4404,1.4390,1.4399,169
2009-02-21,02:15:00,1.4398,1.4472,1.4395,1.4463,725
2009-02-21,02:20:00,1.4458,1.4459,1.4416,1.4441,616
2009-02-21,02:25:00,1.4439,1.4445,1.4425,1.4434,372
2009-02-21,02:30:00,1.4433,1.4433,1.4415,1.4426,387
2009-02-21,02:35:00,1.4427,1.4445,1.4423,1.4435,412
2009-02-21,02:40:00,1.4437,1.4445,1.4432,1.4435,125
2009-02-21,02:45:00,1.4434,1.4452,1.4429,1.4430,115
2009-02-21,02:50:00,1.4429,1.4447,1.4422,1.4444,466
2009-02-21,02:55:00,1.4446,1.4447,1.4412,1.4413,322
2009-02-21,03:00:00,1.4414,1.4421,1.4402,1.4408,348
2009-02-21,03:05:00,1.4408,1.4423,1.4403,1.4415,282
2009-02-21,03:10:00,1.4413,1.4428,1.4410,1.4425,177
2009-02-21,03:15:00,1.4424,1.4446,1.4421,1.4441,401
2009-02-21,03:20:00,1.4441,1.4449,1.4428,1.4441,259
2009-02-21,03:25:00,1.4441,1.4452,1.4433,1.4444,594
2009-02-21,03:30:00,1.4442,1.4445,1.4429,1.4437,318
2009-02-21,03:35:00,1.4434,1.4444,1.4430,1.4442,112
2009-02-21,03:40:00,1.4442,1.4444,1.4436,1.4438,134
2009-02-21,03:45:00,1.4435,1.4440,1.4430,1.4439,181
2009-02-21,03:50:00,1.4435,1.4446,1.4435,1.4438,163
2009-02-21,03:55:00,1.4438,1.4443,1.4434,1.4439,183
2009-02-21,04:00:00,1.4437,1.4452,1.4436,1.4445,243
2009-02-21,04:05:00,1.4445,1.4452,1.4445,1.4452,85
2009-02-21,04:10:00,1.4445,1.4451,1.4441,1.4442,146
2009-02-21,04:15:00,1.4444,1.4451,1.4440,1.4445,119
2009-02-21,04:20:00,1.4444,1.4450,1.4438,1.4438,119
2009-02-21,04:25:00,1.4442,1.4447,1.4436,1.4441,43
2009-02-21,04:30:00,1.4440,1.4440,1.4429,1.4433,111
2009-02-21,04:35:00,1.4433,1.4433,1.4412,1.4413,168
2009-02-21,04:40:00,1.4418,1.4423,1.4415,1.4415,84
2009-02-21,04:45:00,1.4420,1.4421,1.4413,1.4418,81
2009-02-21,04:50:00,1.4420,1.4426,1.4414,1.4418,66
2009-02-21,04:55:00,1.4420,1.4424,1.4417,1.4424,56
2009-02-21,05:00:00,1.4423,1.4430,1.4423,1.4430,90
2009-02-21,05:05:00,1.4430,1.4433,1.4427,1.4431,40
2009-02-21,05:10:00,1.4431,1.4439,1.4430,1.4439,37
2009-02-21,05:15:00,1.4434,1.4444,1.4434,1.4444,17
2009-02-21,05:20:00,1.4440,1.4441,1.4439,1.4441,17
2009-02-21,05:25:00,1.4439,1.4449,1.4439,1.4449,14
2009-02-21,05:30:00,1.4445,1.4445,1.4430,1.4436,6
2009-02-21,05:35:00,1.4435,1.4435,1.4428,1.4428,5
2009-02-21,05:40:00,1.4430,1.4430,1.4430,1.4430,2
2009-02-21,05:45:00,1.4430,1.4430,1.4425,1.4425,9
2009-02-21,05:50:00,1.4425,1.4427,1.4423,1.4423,11
2009-02-21,05:55:00,1.4424,1.4426,1.4420,1.4423,47
2009-02-21,06:00:00,1.4438,1.4438,1.4438,1.4438,1
2009-02-23,07:00:00,1.4403,1.4410,1.4391,1.4400,23
2009-02-23,07:05:00,1.4403,1.4406,1.4390,1.4399,24
2009-02-23,07:10:00,1.4398,1.4408,1.4398,1.4398,16
2009-02-23,07:15:00,1.4403,1.4405,1.4402,1.4405,22
2009-02-23,07:20:00,1.4405,1.4415,1.4405,1.4413,33
2009-02-23,07:25:00,1.4410,1.4412,1.4396,1.4400,24
2009-02-23,07:30:00,1.4397,1.4398,1.4394,1.4397,27
2009-02-23,07:35:00,1.4392,1.4393,1.4392,1.4393,10
2009-02-23,07:40:00,1.4389,1.4389,1.4381,1.4386,38
2009-02-23,07:45:00,1.4384,1.4386,1.4380,1.4380,39
2009-02-23,07:50:00,1.4380,1.4380,1.4375,1.4380,165
2009-02-23,07:55:00,1.4380,1.4384,1.4375,1.4375,7
2009-02-23,08:00:00,1.4372,1.4379,1.4363,1.4363,97
2009-02-23,08:05:00,1.4363,1.4369,1.4361,1.4366,55
2009-02-23,08:10:00,1.4365,1.4377,1.4365,1.4374,17
2009-02-23,08:15:00,1.4372,1.4385,1.4372,1.4383,13
2009-02-23,08:20:00,1.4383,1.4400,1.4383,1.4393,37
2009-02-23,08:25:00,1.4389,1.4391,1.4387,1.4390,16
2009-02-23,08:30:00,1.4392,1.4395,1.4390,1.4393,11
2009-02-23,08:35:00,1.4394,1.4394,1.4380,1.4380,24
2009-02-23,08:40:00,1.4378,1.4380,1.4368,1.4375,26
2009-02-23,08:45:00,1.4371,1.4373,1.4361,1.4367,12
2009-02-23,08:50:00,1.4370,1.4378,1.4370,1.4378,26
2009-02-23,08:55:00,1.4373,1.4375,1.4371,1.4371,8
2009-02-23,09:00:00,1.4370,1.4373,1.4367,1.4373,7
2009-02-23,09:05:00,1.4374,1.4377,1.4374,1.4375,48
2009-02-23,09:10:00,1.4375,1.4375,1.4375,1.4375,1
2009-02-23,09:15:00,1.4379,1.4385,1.4379,1.4380,11
2009-02-23,09:20:00,1.4383,1.4413,1.4383,1.4410,42
2009-02-23,09:25:00,1.4407,1.4420,1.4401,1.4418,88
2009-02-23,09:30:00,1.4420,1.4428,1.4413,1.4413,35
2009-02-23,09:35:00,1.4417,1.4446,1.4417,1.4446,29
2009-02-23,09:40:00,1.4447,1.4476,1.4447,1.4473,157
2009-02-23,09:45:00,1.4473,1.4499,1.4465,1.4499,330
2009-02-23,09:50:00,1.4500,1.4519,1.4491,1.4509,208
2009-02-23,09:55:00,1.4506,1.4534,1.4506,1.4508,167
2009-02-23,10:00:00,1.4503,1.4521,1.4500,1.4501,78
2009-02-23,10:05:00,1.4503,1.4503,1.4491,1.4500,35
2009-02-23,10:10:00,1.4495,1.4506,1.4495,1.4500,33
2009-02-23,10:15:00,1.4507,1.4526,1.4507,1.4524,25
2009-02-23,10:20:00,1.4526,1.4548,1.4524,1.4547,60
2009-02-23,10:25:00,1.4543,1.4543,1.4525,1.4538,45
2009-02-23,10:30:00,1.4528,1.4547,1.4528,1.4532,24
2009-02-23,10:35:00,1.4529,1.4542,1.4523,1.4533,22
2009-02-23,10:40:00,1.4526,1.4537,1.4522,1.4524,20
2009-02-23,10:45:00,1.4519,1.4523,1.4510,1.4522,75
2009-02-23,10:50:00,1.4528,1.4539,1.4524,1.4535,35
2009-02-23,10:55:00,1.4543,1.4543,1.4532,1.4536,10
2009-02-23,11:00:00,1.4540,1.4541,1.4540,1.4541,2
2009-02-23,11:05:00,1.4531,1.4531,1.4511,1.4519,25
2009-02-23,11:10:00,1.4517,1.4523,1.4517,1.4518,3
2009-02-23,11:15:00,1.4515,1.4515,1.4511,1.4511,19
2009-02-23,11:20:00,1.4519,1.4519,1.4519,1.4519,2
2009-02-23,11:25:00,1.4517,1.4517,1.4515,1.4515,2
2009-02-23,11:30:00,1.4520,1.4536,1.4516,1.4516,15
2009-02-23,11:35:00,1.4515,1.4520,1.4514,1.4514,13
2009-02-23,11:40:00,1.4512,1.4522,1.4511,1.4522,8
2009-02-23,11:45:00,1.4526,1.4527,1.4512,1.4522,27
2009-02-23,12:00:00,1.4525,1.4525,1.4522,1.4522,4
2009-02-23,12:05:00,1.4528,1.4530,1.4528,1.4530,7
2009-02-23,12:10:00,1.4530,1.4534,1.4528,1.4528,7
2009-02-23,12:15:00,1.4528,1.4528,1.4523,1.4523,33
2009-02-23,12:20:00,1.4522,1.4530,1.4521,1.4527,8
2009-02-23,12:25:00,1.4531,1.4542,1.4531,1.4542,49
2009-02-23,12:30:00,1.4532,1.4540,1.4530,1.4530,23
2009-02-23,12:35:00,1.4528,1.4529,1.4521,1.4521,12
2009-02-23,12:40:00,1.4525,1.4529,1.4522,1.4522,28
2009-02-23,12:45:00,1.4514,1.4520,1.4514,1.4520,91
2009-02-23,12:50:00,1.4519,1.4530,1.4519,1.4526,7
2009-02-23,12:55:00,1.4529,1.4532,1.4529,1.4532,6
2009-02-23,13:00:00,1.4527,1.4527,1.4515,1.4523,18
2009-02-23,13:05:00,1.4524,1.4531,1.4521,1.4523,15
2009-02-23,13:10:00,1.4523,1.4523,1.4523,1.4523,3
2009-02-23,13:15:00,1.4533,1.4535,1.4527,1.4527,9
2009-02-23,13:20:00,1.4527,1.4528,1.4498,1.4500,108
2009-02-23,13:25:00,1.4498,1.4500,1.4479,1.4480,176
2009-02-23,13:30:00,1.4481,1.4508,1.4481,1.4501,42
2009-02-23,13:35:00,1.4504,1.4507,1.4504,1.4507,4
2009-02-23,13:40:00,1.4508,1.4508,1.4501,1.4501,23
2009-02-23,13:45:00,1.4501,1.4501,1.4501,1.4501,1
2009-02-23,13:50:00,1.4502,1.4515,1.4502,1.4510,19
2009-02-23,13:55:00,1.4511,1.4512,1.4510,1.4510,11
2009-02-23,14:00:00,1.4515,1.4515,1.4513,1.4513,4
2009-02-23,14:05:00,1.4513,1.4513,1.4503,1.4507,12
2009-02-23,14:10:00,1.4509,1.4517,1.4508,1.4513,17
2009-02-23,14:15:00,1.4517,1.4537,1.4513,1.4525,333
2009-02-23,14:20:00,1.4530,1.4538,1.4520,1.4520,34
2009-02-23,14:25:00,1.4535,1.4535,1.4535,1.4535,1
2009-02-23,14:30:00,1.4536,1.4551,1.4532,1.4546,50
2009-02-23,14:35:00,1.4546,1.4548,1.4534,1.4535,54
2009-02-23,14:40:00,1.4537,1.4538,1.4530,1.4538,49
2009-02-23,14:45:00,1.4538,1.4550,1.4531,1.4550,107
2009-02-23,14:50:00,1.4550,1.4550,1.4541,1.4546,103
2009-02-23,14:55:00,1.4544,1.4552,1.4535,1.4552,71
2009-02-23,15:00:00,1.4550,1.4580,1.4550,1.4571,396
2009-02-23,15:05:00,1.4576,1.4583,1.4563,1.4566,327
2009-02-23,15:10:00,1.4567,1.4571,1.4561,1.4565,163
2009-02-23,15:15:00,1.4569,1.4584,1.4568,1.4578,202
2009-02-23,15:20:00,1.4581,1.4596,1.4581,1.4592,244
2009-02-23,15:25:00,1.4594,1.4596,1.4588,1.4592,104
2009-02-23,15:30:00,1.4594,1.4595,1.4578,1.4578,179
2009-02-23,15:35:00,1.4580,1.4587,1.4573,1.4575,176
2009-02-23,15:40:00,1.4574,1.4579,1.4557,1.4564,178
2009-02-23,15:45:00,1.4564,1.4577,1.4561,1.4566,159
2009-02-23,15:50:00,1.4564,1.4573,1.4562,1.4568,279
2009-02-23,15:55:00,1.4564,1.4567,1.4557,1.4564,178
2009-02-23,16:00:00,1.4568,1.4569,1.4539,1.4539,326
2009-02-23,16:05:00,1.4540,1.4540,1.4511,1.4518,481
2009-02-23,16:10:00,1.4516,1.4538,1.4515,1.4525,265
2009-02-23,16:15:00,1.4525,1.4528,1.4507,1.4514,302
2009-02-23,16:20:00,1.4513,1.4525,1.4510,1.4524,169
2009-02-23,16:25:00,1.4523,1.4549,1.4522,1.4541,120
2009-02-23,16:30:00,1.4541,1.4544,1.4517,1.4531,319
2009-02-23,16:35:00,1.4534,1.4541,1.4528,1.4538,195
2009-02-23,16:40:00,1.4537,1.4549,1.4535,1.4535,110
2009-02-23,16:45:00,1.4535,1.4538,1.4531,1.4536,80
2009-02-23,16:50:00,1.4540,1.4544,1.4527,1.4527,166
2009-02-23,16:55:00,1.4524,1.4528,1.4516,1.4524,276
2009-02-23,17:00:00,1.4525,1.4529,1.4497,1.4506,298
2009-02-23,17:05:00,1.4505,1.4518,1.4504,1.4517,261
2009-02-23,17:10:00,1.4517,1.4524,1.4510,1.4524,110
2009-02-23,17:15:00,1.4523,1.4536,1.4502,1.4528,546
2009-02-23,17:20:00,1.4527,1.4542,1.4524,1.4534,199
2009-02-23,17:25:00,1.4536,1.4536,1.4523,1.4530,71
2009-02-23,17:30:00,1.4529,1.4540,1.4517,1.4538,213
2009-02-23,17:35:00,1.4537,1.4537,1.4527,1.4529,211
2009-02-23,17:40:00,1.4529,1.4549,1.4522,1.4544,220
2009-02-23,17:45:00,1.4545,1.4552,1.4545,1.4546,66
2009-02-23,17:50:00,1.4548,1.4548,1.4538,1.4540,67
2009-02-23,17:55:00,1.4542,1.4560,1.4537,1.4555,224
2009-02-23,18:00:00,1.4554,1.4587,1.4554,1.4586,422
2009-02-23,18:05:00,1.4584,1.4623,1.4578,1.4619,886
2009-02-23,18:10:00,1.4619,1.4630,1.4609,1.4616,428
2009-02-23,18:15:00,1.4616,1.4623,1.4607,1.4617,280
2009-02-23,18:20:00,1.4618,1.4620,1.4604,1.4614,297
2009-02-23,18:25:00,1.4614,1.4650,1.4612,1.4635,620
2009-02-23,18:30:00,1.4635,1.4644,1.4625,1.4641,478
2009-02-23,18:35:00,1.4640,1.4643,1.4619,1.4619,531
2009-02-23,18:40:00,1.4620,1.4635,1.4617,1.4631,794
2009-02-23,18:45:00,1.4633,1.4633,1.4616,1.4617,481
2009-02-23,18:50:00,1.4618,1.4620,1.4611,1.4611,232
2009-02-23,18:55:00,1.4613,1.4620,1.4604,1.4609,172
2009-02-23,19:00:00,1.4611,1.4613,1.4602,1.4605,80
2009-02-23,19:05:00,1.4603,1.4607,1.4581,1.4591,409
2009-02-23,19:10:00,1.4592,1.4604,1.4589,1.4599,232
2009-02-23,19:15:00,1.4603,1.4609,1.4601,1.4606,107
2009-02-23,19:20:00,1.4605,1.4616,1.4599,1.4611,155
2009-02-23,19:25:00,1.4612,1.4622,1.4608,1.4620,160
2009-02-23,19:30:00,1.4620,1.4631,1.4619,1.4627,181
2009-02-23,19:35:00,1.4626,1.4659,1.4623,1.4646,450
2009-02-23,19:40:00,1.4645,1.4647,1.4635,1.4640,123
2009-02-23,19:45:00,1.4640,1.4660,1.4640,1.4657,299
2009-02-23,19:50:00,1.4654,1.4654,1.4627,1.4631,603
2009-02-23,19:55:00,1.4632,1.4638,1.4625,1.4628,257
2009-02-23,20:00:00,1.4629,1.4654,1.4629,1.4644,335
2009-02-23,20:05:00,1.4644,1.4647,1.4631,1.4634,257
2009-02-23,20:10:00,1.4633,1.4634,1.4626,1.4631,228
2009-02-23,20:15:00,1.4631,1.4637,1.4629,1.4631,133
2009-02-23,20:20:00,1.4633,1.4638,1.4633,1.4636,58
2009-02-23,20:25:00,1.4636,1.4636,1.4618,1.4627,217
2009-02-23,20:30:00,1.4626,1.4632,1.4614,1.4616,232
2009-02-23,20:35:00,1.4615,1.4615,1.4597,1.4601,261
2009-02-23,20:40:00,1.4601,1.4614,1.4591,1.4611,240
2009-02-23,20:45:00,1.4612,1.4621,1.4600,1.4606,178
2009-02-23,20:50:00,1.4606,1.4606,1.4551,1.4567,595
2009-02-23,20:55:00,1.4568,1.4584,1.4568,1.4580,281
2009-02-23,21:00:00,1.4580,1.4585,1.4577,1.4583,172
2009-02-23,21:05:00,1.4582,1.4592,1.4581,1.4589,90
2009-02-23,21:10:00,1.4591,1.4591,1.4568,1.4573,338
2009-02-23,21:15:00,1.4573,1.4602,1.4571,1.4600,335
2009-02-23,21:20:00,1.4601,1.4604,1.4583,1.4594,646
2009-02-23,21:25:00,1.4591,1.4598,1.4588,1.4591,235
2009-02-23,21:30:00,1.4591,1.4595,1.4573,1.4586,311
2009-02-23,21:35:00,1.4585,1.4595,1.4575,1.4584,567
2009-02-23,21:40:00,1.4585,1.4590,1.4578,1.4580,366
2009-02-23,21:45:00,1.4582,1.4614,1.4581,1.4610,418
2009-02-23,21:50:00,1.4610,1.4626,1.4605,1.4612,329
2009-02-23,21:55:00,1.4612,1.4625,1.4599,1.4624,511
2009-02-23,22:00:00,1.4622,1.4622,1.4605,1.4612,366
2009-02-23,22:05:00,1.4611,1.4618,1.4605,1.4607,235
2009-02-23,22:10:00,1.4606,1.4610,1.4599,1.4601,94
2009-02-23,22:15:00,1.4600,1.4606,1.4592,1.4596,231
2009-02-23,22:20:00,1.4595,1.4600,1.4571,1.4590,552
2009-02-23,22:25:00,1.4589,1.4593,1.4580,1.4584,273
2009-02-23,22:30:00,1.4582,1.4589,1.4573,1.4585,493
2009-02-23,22:35:00,1.4586,1.4607,1.4583,1.4602,624
2009-02-23,22:40:00,1.4602,1.4604,1.4583,1.4589,717
2009-02-23,22:45:00,1.4589,1.4595,1.4577,1.4585,554
2009-02-23,22:50:00,1.4585,1.4597,1.4568,1.4568,521
2009-02-23,22:55:00,1.4569,1.4582,1.4565,1.4568,783
2009-02-23,23:00:00,1.4566,1.4571,1.4550,1.4553,828
2009-02-23,23:05:00,1.4552,1.4557,1.4533,1.4545,824
2009-02-23,23:10:00,1.4544,1.4554,1.4539,1.4554,452
2009-02-23,23:15:00,1.4554,1.4564,1.4548,1.4555,597
2009-02-23,23:20:00,1.4555,1.4564,1.4552,1.4559,741
2009-02-23,23:25:00,1.4558,1.4568,1.4551,1.4564,403
2009-02-23,23:30:00,1.4565,1.4566,1.4540,1.4550,870
2009-02-23,23:35:00,1.4550,1.4552,1.4533,1.4541,1090
2009-02-23,23:40:00,1.4543,1.4551,1.4529,1.4544,788
2009-02-23,23:45:00,1.4542,1.4575,1.4540,1.4568,881
2009-02-23,23:50:00,1.4566,1.4572,1.4557,1.4571,490
2009-02-23,23:55:00,1.4569,1.4575,1.4552,1.4554,839
2009-02-24,00:00:00,1.4554,1.4567,1.4551,1.4559,347
2009-02-24,00:05:00,1.4560,1.4564,1.4547,1.4550,772
2009-02-24,00:10:00,1.4550,1.4563,1.4547,1.4559,423
2009-02-24,00:15:00,1.4557,1.4559,1.4548,1.4550,602
2009-02-24,00:20:00,1.4549,1.4557,1.4546,1.4553,417
2009-02-24,00:25:00,1.4553,1.4565,1.4551,1.4553,389
2009-02-24,00:30:00,1.4553,1.4553,1.4522,1.4533,869
2009-02-24,00:35:00,1.4535,1.4536,1.4525,1.4532,379
2009-02-24,00:40:00,1.4532,1.4541,1.4521,1.4527,525
2009-02-24,00:45:00,1.4526,1.4534,1.4521,1.4533,427
2009-02-24,00:50:00,1.4532,1.4555,1.4532,1.4545,702
2009-02-24,00:55:00,1.4545,1.4553,1.4541,1.4546,319
2009-02-24,01:00:00,1.4546,1.4576,1.4543,1.4570,772
2009-02-24,01:05:00,1.4571,1.4572,1.4553,1.4564,220
2009-02-24,01:10:00,1.4564,1.4573,1.4564,1.4571,197
2009-02-24,01:15:00,1.4569,1.4574,1.4554,1.4561,274
2009-02-24,01:20:00,1.4560,1.4564,1.4555,1.4558,188
2009-02-24,01:25:00,1.4558,1.4558,1.4541,1.4542,162
2009-02-24,01:30:00,1.4541,1.4545,1.4530,1.4533,149
2009-02-24,01:35:00,1.4534,1.4537,1.4505,1.4521,737
2009-02-24,01:40:00,1.4520,1.4522,1.4509,1.4517,94
2009-02-24,01:45:00,1.4516,1.4516,1.4503,1.4503,137
2009-02-24,01:50:00,1.4505,1.4515,1.4505,1.4512,201
2009-02-24,01:55:00,1.4510,1.4515,1.4506,1.4510,376
2009-02-24,02:00:00,1.4510,1.4529,1.4508,1.4517,250
2009-02-24,02:05:00,1.4518,1.4532,1.4516,1.4525,379
2009-02-24,02:10:00,1.4526,1.4535,1.4523,1.4535,136
2009-02-24,02:15:00,1.4535,1.4537,1.4512,1.4513,247
2009-02-24,02:20:00,1.4513,1.4513,1.4497,1.4508,328
2009-02-24,02:25:00,1.4509,1.4516,1.4509,1.4511,121
2009-02-24,02:30:00,1.4513,1.4513,1.4505,1.4509,60
2009-02-24,02:35:00,1.4508,1.4520,1.4508,1.4515,105
2009-02-24,02:40:00,1.4514,1.4520,1.4512,1.4517,95
2009-02-24,02:45:00,1.4515,1.4515,1.4504,1.4506,101
2009-02-24,02:50:00,1.4507,1.4507,1.4500,1.4502,64
2009-02-24,02:55:00,1.4504,1.4504,1.4491,1.4498,292
2009-02-24,03:00:00,1.4501,1.4506,1.4484,1.4489,194
2009-02-24,03:05:00,1.4490,1.4493,1.4475,1.4475,189
2009-02-24,03:10:00,1.4476,1.4480,1.4463,1.4476,306
2009-02-24,03:15:00,1.4476,1.4503,1.4476,1.4498,266
2009-02-24,03:20:00,1.4497,1.4498,1.4484,1.4493,204
2009-02-24,03:25:00,1.4488,1.4509,1.4488,1.4508,349
2009-02-24,03:30:00,1.4510,1.4510,1.4490,1.4492,388
2009-02-24,03:35:00,1.4495,1.4506,1.4495,1.4502,166
2009-02-24,03:40:00,1.4503,1.4504,1.4483,1.4492,122
2009-02-24,03:45:00,1.4486,1.4497,1.4484,1.4487,218
2009-02-24,03:50:00,1.4489,1.4493,1.4482,1.4483,298
2009-02-24,03:55:00,1.4482,1.4485,1.4477,1.4483,325
2009-02-24,04:00:00,1.4483,1.4484,1.4468,1.4477,249
2009-02-24,04:05:00,1.4477,1.4493,1.4477,1.4490,156
2009-02-24,04:10:00,1.4487,1.4497,1.4487,1.4493,93
2009-02-24,04:15:00,1.4493,1.4497,1.4489,1.4495,36
2009-02-24,04:20:00,1.4495,1.4495,1.4479,1.4485,125
2009-02-24,04:25:00,1.4486,1.4488,1.4480,1.4485,118
2009-02-24,04:30:00,1.4487,1.4491,1.4485,1.4487,101
2009-02-24,04:35:00,1.4486,1.4489,1.4485,1.4487,60
2009-02-24,04:40:00,1.4486,1.4490,1.4485,1.4485,84
2009-02-24,04:45:00,1.4485,1.4487,1.4472,1.4480,163
2009-02-24,04:50:00,1.4481,1.4488,1.4468,1.4472,169
2009-02-24,04:55:00,1.4474,1.4481,1.4471,1.4476,75
2009-02-24,05:00:00,1.4481,1.4484,1.4479,1.4484,17
2009-02-24,05:05:00,1.4482,1.4483,1.4477,1.4479,22
2009-02-24,05:10:00,1.4479,1.4482,1.4474,1.4482,23
2009-02-24,05:15:00,1.4486,1.4487,1.4484,1.4484,23
2009-02-24,05:20:00,1.4484,1.4487,1.4480,1.4481,15
2009-02-24,05:25:00,1.4479,1.4479,1.4475,1.4475,15
2009-02-24,05:30:00,1.4474,1.4484,1.4474,1.4479,4
2009-02-24,05:35:00,1.4479,1.4479,1.4470,1.4472,7
2009-02-24,05:45:00,1.4473,1.4473,1.4472,1.4472,27
2009-02-24,05:50:00,1.4466,1.4472,1.4465,1.4467,25
2009-02-24,05:55:00,1.4473,1.4487,1.4473,1.4487,22
2009-02-24,06:00:00,1.4483,1.4483,1.4483,1.4483,1
2009-02-24,07:00:00,1.4486,1.4493,1.4481,1.4493,14
2009-02-24,07:05:00,1.4493,1.4497,1.4491,1.4493,10
2009-02-24,07:10:00,1.4494,1.4494,1.4494,1.4494,7
2009-02-24,07:15:00,1.4493,1.4493,1.4491,1.4492,17
2009-02-24,07:20:00,1.4493,1.4493,1.4477,1.4480,56
2009-02-24,07:25:00,1.4483,1.4488,1.4481,1.4487,15
2009-02-24,07:30:00,1.4486,1.4486,1.4477,1.4479,20
2009-02-24,07:35:00,1.4479,1.4479,1.4476,1.4476,2
2009-02-24,07:40:00,1.4476,1.4489,1.4475,1.4489,40
2009-02-24,07:50:00,1.4481,1.4481,1.4470,1.4475,13
2009-02-24,07:55:00,1.4476,1.4476,1.4455,1.4456,31
2009-02-24,08:00:00,1.4454,1.4464,1.4450,1.4463,35
2009-02-24,08:05:00,1.4462,1.4471,1.4456,1.4458,59
2009-02-24,08:10:00,1.4455,1.4460,1.4448,1.4456,32
2009-02-24,08:15:00,1.4459,1.4463,1.4449,1.4454,49
2009-02-24,08:20:00,1.4454,1.4458,1.4450,1.4451,68
2009-02-24,08:25:00,1.4450,1.4457,1.4450,1.4454,22
2009-02-24,08:30:00,1.4455,1.4467,1.4455,1.4467,30
2009-02-24,08:35:00,1.4467,1.4474,1.4465,1.4467,22
2009-02-24,08:40:00,1.4468,1.4471,1.4464,1.4471,12
2009-02-24,08:45:00,1.4465,1.4465,1.4463,1.4463,25
2009-02-24,08:50:00,1.4464,1.4480,1.4464,1.4474,37
2009-02-24,08:55:00,1.4469,1.4483,1.4469,1.4483,22
2009-02-24,09:00:00,1.4482,1.4487,1.4475,1.4485,29
2009-02-24,09:05:00,1.4485,1.4499,1.4485,1.4497,20
2009-02-24,09:10:00,1.4497,1.4530,1.4497,1.4530,151
2009-02-24,09:15:00,1.4529,1.4530,1.4512,1.4518,93
2009-02-24,09:20:00,1.4518,1.4537,1.4516,1.4529,72
2009-02-24,09:25:00,1.4528,1.4548,1.4527,1.4541,74
2009-02-24,09:30:00,1.4541,1.4545,1.4536,1.4540,21
2009-02-24,09:35:00,1.4541,1.4546,1.4536,1.4546,61
2009-02-24,09:40:00,1.4547,1.4552,1.4541,1.4552,30
2009-02-24,09:45:00,1.4552,1.4560,1.4550,1.4556,17
2009-02-24,09:50:00,1.4554,1.4556,1.4551,1.4555,13
2009-02-24,09:55:00,1.4558,1.4560,1.4550,1.4553,18
2009-02-24,10:00:00,1.4553,1.4553,1.4534,1.4540,17
2009-02-24,10:05:00,1.4540,1.4545,1.4540,1.4541,7
2009-02-24,10:10:00,1.4547,1.4549,1.4540,1.4540,11
2009-02-24,10:15:00,1.4539,1.4544,1.4537,1.4544,8
2009-02-24,10:20:00,1.4543,1.4543,1.4543,1.4543,2
2009-02-24,10:30:00,1.4542,1.4544,1.4540,1.4540,13
2009-02-24,10:35:00,1.4541,1.4541,1.4535,1.4535,26
2009-02-24,10:40:00,1.4536,1.4536,1.4536,1.4536,2
2009-02-24,10:45:00,1.4534,1.4534,1.4525,1.4525,12
2009-02-24,10:50:00,1.4522,1.4525,1.4520,1.4522,11
2009-02-24,10:55:00,1.4524,1.4524,1.4523,1.4524,13
2009-02-24,11:00:00,1.4531,1.4544,1.4531,1.4544,9
2009-02-24,11:05:00,1.4546,1.4548,1.4542,1.4546,12
2009-02-24,11:10:00,1.4544,1.4560,1.4541,1.4554,43
2009-02-24,11:15:00,1.4555,1.4558,1.4545,1.4546,20
2009-02-24,11:20:00,1.4553,1.4562,1.4552,1.4554,36
2009-02-24,11:25:00,1.4558,1.4560,1.4555,1.4558,74
2009-02-24,11:30:00,1.4560,1.4562,1.4557,1.4561,15
2009-02-24,11:35:00,1.4556,1.4557,1.4551,1.4552,35
2009-02-24,11:40:00,1.4551,1.4551,1.4548,1.4548,7
2009-02-24,11:45:00,1.4548,1.4548,1.4546,1.4546,6
2009-02-24,11:50:00,1.4555,1.4563,1.4548,1.4548,15
2009-02-24,11:55:00,1.4552,1.4552,1.4545,1.4550,12
2009-02-24,12:00:00,1.4547,1.4559,1.4547,1.4555,14
2009-02-24,12:05:00,1.4555,1.4557,1.4555,1.4557,4
2009-02-24,12:10:00,1.4557,1.4561,1.4557,1.4561,3
2009-02-24,12:15:00,1.4562,1.4574,1.4562,1.4563,39
2009-02-24,12:20:00,1.4560,1.4578,1.4560,1.4573,133
2009-02-24,12:25:00,1.4574,1.4574,1.4568,1.4571,8
2009-02-24,12:30:00,1.4570,1.4570,1.4565,1.4569,10
2009-02-24,12:35:00,1.4565,1.4566,1.4558,1.4558,50
2009-02-24,12:40:00,1.4553,1.4556,1.4550,1.4553,7
2009-02-24,12:45:00,1.4552,1.4555,1.4541,1.4542,40
2009-02-24,12:50:00,1.4541,1.4545,1.4538,1.4542,57
2009-02-24,12:55:00,1.4544,1.4553,1.4544,1.4552,12
2009-02-24,13:00:00,1.4550,1.4552,1.4550,1.4551,91
2009-02-24,13:05:00,1.4553,1.4570,1.4551,1.4570,12
2009-02-24,13:10:00,1.4570,1.4575,1.4570,1.4575,9
2009-02-24,13:15:00,1.4573,1.4573,1.4562,1.4562,10
2009-02-24,13:20:00,1.4559,1.4564,1.4559,1.4562,13
2009-02-24,13:25:00,1.4563,1.4568,1.4562,1.4566,6
2009-02-24,13:30:00,1.4569,1.4569,1.4560,1.4560,4
2009-02-24,13:35:00,1.4560,1.4562,1.4559,1.4560,5
2009-02-24,13:40:00,1.4563,1.4573,1.4563,1.4573,12
2009-02-24,13:45:00,1.4574,1.4576,1.4560,1.4560,34
2009-02-24,13:50:00,1.4559,1.4562,1.4558,1.4561,15
2009-02-24,13:55:00,1.4560,1.4564,1.4560,1.4561,9
2009-02-24,14:00:00,1.4562,1.4562,1.4555,1.4555,22
2009-02-24,14:05:00,1.4555,1.4558,1.4547,1.4553,101
2009-02-24,14:10:00,1.4555,1.4555,1.4546,1.4548,98
2009-02-24,14:15:00,1.4546,1.4550,1.4541,1.4548,58
2009-02-24,14:20:00,1.4550,1.4550,1.4546,1.4546,45
2009-02-24,14:25:00,1.4550,1.4564,1.4549,1.4564,9
2009-02-24,14:30:00,1.4564,1.4564,1.4546,1.4546,6
2009-02-24,14:35:00,1.4549,1.4549,1.4533,1.4534,82
2009-02-24,14:40:00,1.4530,1.4540,1.4523,1.4534,48
2009-02-24,14:45:00,1.4536,1.4538,1.4525,1.4525,15
2009-02-24,14:50:00,1.4532,1.4532,1.4519,1.4519,24
2009-02-24,14:55:00,1.4518,1.4518,1.4482,1.4487,140
2009-02-24,15:00:00,1.4482,1.4490,1.4473,1.4486,145
2009-02-24,15:05:00,1.4486,1.4496,1.4479,1.4490,152
2009-02-24,15:10:00,1.4493,1.4530,1.4493,1.4529,119
2009-02-24,15:15:00,1.4525,1.4532,1.4519,1.4530,67
2009-02-24,15:20:00,1.4529,1.4534,1.4520,1.4533,200
2009-02-24,15:25:00,1.4534,1.4536,1.4529,1.4533,60
2009-02-24,15:30:00,1.4534,1.4537,1.4520,1.4521,49
2009-02-24,15:35:00,1.4524,1.4540,1.4524,1.4531,122
2009-02-24,15:40:00,1.4530,1.4540,1.4530,1.4533,101
2009-02-24,15:45:00,1.4533,1.4533,1.4513,1.4514,116
2009-02-24,15:50:00,1.4514,1.4524,1.4510,1.4523,68
2009-02-24,15:55:00,1.4524,1.4527,1.4523,1.4523,62
2009-02-24,16:00:00,1.4524,1.4551,1.4523,1.4546,245
2009-02-24,16:05:00,1.4548,1.4555,1.4533,1.4544,204
2009-02-24,16:10:00,1.4545,1.4548,1.4528,1.4530,127
2009-02-24,16:15:00,1.4529,1.4530,1.4497,1.4497,153
2009-02-24,16:20:00,1.4496,1.4506,1.4494,1.4496,144
2009-02-24,16:25:00,1.4496,1.4500,1.4491,1.4499,94
2009-02-24,16:30:00,1.4501,1.4516,1.4497,1.4507,218
2009-02-24,16:35:00,1.4510,1.4524,1.4506,1.4521,179
2009-02-24,16:40:00,1.4521,1.4527,1.4504,1.4508,417
2009-02-24,16:45:00,1.4508,1.4512,1.4496,1.4496,72
2009-02-24,16:50:00,1.4495,1.4505,1.4488,1.4494,149
2009-02-24,16:55:00,1.4495,1.4516,1.4493,1.4509,54
2009-02-24,17:00:00,1.4510,1.4530,1.4498,1.4517,271
2009-02-24,17:05:00,1.4517,1.4521,1.4505,1.4520,113
2009-02-24,17:10:00,1.4519,1.4520,1.4512,1.4520,46
2009-02-24,17:15:00,1.4518,1.4537,1.4517,1.4530,201
2009-02-24,17:20:00,1.4530,1.4532,1.4520,1.4526,257
2009-02-24,17:25:00,1.4524,1.4524,1.4480,1.4484,524
2009-02-24,17:30:00,1.4483,1.4484,1.4467,1.4480,318
2009-02-24,17:35:00,1.4479,1.4493,1.4475,1.4491,239
2009-02-24,17:40:00,1.4487,1.4516,1.4481,1.4513,246
2009-02-24,17:45:00,1.4510,1.4528,1.4494,1.4505,355
2009-02-24,17:50:00,1.4503,1.4517,1.4494,1.4512,259
2009-02-24,17:55:00,1.4509,1.4518,1.4491,1.4491,78
2009-02-24,18:00:00,1.4493,1.4514,1.4490,1.4509,92
2009-02-24,18:05:00,1.4510,1.4516,1.4510,1.4512,32
2009-02-24,18:10:00,1.4514,1.4533,1.4514,1.4522,292
2009-02-24,18:15:00,1.4519,1.4523,1.4508,1.4510,36
2009-02-24,18:20:00,1.4510,1.4517,1.4510,1.4513,23
2009-02-24,18:25:00,1.4508,1.4522,1.4504,1.4522,72
2009-02-24,18:30:00,1.4522,1.4522,1.4514,1.4515,59
2009-02-24,18:35:00,1.4513,1.4519,1.4506,1.4519,37
2009-02-24,18:40:00,1.4522,1.4538,1.4518,1.4527,310
2009-02-24,18:45:00,1.4527,1.4546,1.4525,1.4537,323
2009-02-24,18:50:00,1.4528,1.4535,1.4521,1.4534,305
2009-02-24,18:55:00,1.4535,1.4548,1.4527,1.4545,190
2009-02-24,19:00:00,1.4546,1.4572,1.4546,1.4571,818
2009-02-24,19:05:00,1.4571,1.4575,1.4552,1.4556,229
2009-02-24,19:10:00,1.4557,1.4568,1.4537,1.4539,203
2009-02-24,19:15:00,1.4540,1.4546,1.4537,1.4542,55
2009-02-24,19:20:00,1.4543,1.4545,1.4539,1.4539,43
2009-02-24,19:25:00,1.4538,1.4544,1.4538,1.4543,47
2009-02-24,19:30:00,1.4544,1.4545,1.4527,1.4533,112
2009-02-24,19:35:00,1.4532,1.4539,1.4532,1.4534,27
2009-02-24,19:40:00,1.4534,1.4536,1.4519,1.4536,209
2009-02-24,19:45:00,1.4534,1.4537,1.4526,1.4527,52
2009-02-24,19:50:00,1.4526,1.4535,1.4519,1.4530,152
2009-02-24,19:55:00,1.4530,1.4530,1.4519,1.4521,67
2009-02-24,20:00:00,1.4519,1.4525,1.4517,1.4525,73
2009-02-24,20:05:00,1.4525,1.4527,1.4519,1.4524,79
2009-02-24,20:10:00,1.4524,1.4542,1.4524,1.4542,131
2009-02-24,20:15:00,1.4541,1.4542,1.4528,1.4540,93
2009-02-24,20:20:00,1.4538,1.4555,1.4532,1.4552,382
2009-02-24,20:25:00,1.4552,1.4560,1.4543,1.4552,296
2009-02-24,20:30:00,1.4552,1.4554,1.4525,1.4528,248
2009-02-24,20:35:00,1.4531,1.4535,1.4524,1.4535,86
2009-02-24,20:40:00,1.4535,1.4540,1.4523,1.4528,354
2009-02-24,20:45:00,1.4526,1.4527,1.4517,1.4520,260
2009-02-24,20:50:00,1.4518,1.4518,1.4514,1.4514,52
2009-02-24,20:55:00,1.4513,1.4515,1.4508,1.4514,154
2009-02-24,21:00:00,1.4513,1.4529,1.4507,1.4517,315
2009-02-24,21:05:00,1.4519,1.4519,1.4512,1.4513,122
2009-02-24,21:10:00,1.4512,1.4514,1.4497,1.4506,181
2009-02-24,21:15:00,1.4506,1.4513,1.4499,1.4510,254
2009-02-24,21:20:00,1.4509,1.4512,1.4497,1.4499,135
2009-02-24,21:25:00,1.4498,1.4498,1.4489,1.4493,163
2009-02-24,21:30:00,1.4494,1.4497,1.4481,1.4483,285
2009-02-24,21:35:00,1.4481,1.4495,1.4480,1.4490,258
2009-02-24,21:40:00,1.4490,1.4495,1.4482,1.4485,419
2009-02-24,21:45:00,1.4485,1.4487,1.4467,1.4479,732
2009-02-24,21:50:00,1.4478,1.4479,1.4449,1.4470,1290
2009-02-24,21:55:00,1.4470,1.4477,1.4464,1.4469,340
2009-02-24,22:00:00,1.4468,1.4493,1.4463,1.4493,559
2009-02-24,22:05:00,1.4493,1.4506,1.4487,1.4489,964
2009-02-24,22:10:00,1.4489,1.4496,1.4481,1.4487,382
2009-02-24,22:15:00,1.4491,1.4502,1.4489,1.4495,410
2009-02-24,22:20:00,1.4494,1.4501,1.4456,1.4468,1121
2009-02-24,22:25:00,1.4467,1.4471,1.4439,1.4442,1205
2009-02-24,22:30:00,1.4440,1.4440,1.4408,1.4416,1724
2009-02-24,22:35:00,1.4415,1.4440,1.4415,1.4431,1186
2009-02-24,22:40:00,1.4431,1.4438,1.4421,1.4431,803
2009-02-24,22:45:00,1.4430,1.4439,1.4426,1.4433,562
2009-02-24,22:50:00,1.4433,1.4434,1.4423,1.4432,573
2009-02-24,22:55:00,1.4432,1.4433,1.4411,1.4423,786
2009-02-24,23:00:00,1.4422,1.4431,1.4405,1.4412,1529
2009-02-24,23:05:00,1.4414,1.4414,1.4394,1.4397,926
2009-02-24,23:10:00,1.4397,1.4410,1.4395,1.4401,574
2009-02-24,23:15:00,1.4400,1.4400,1.4371,1.4386,1172
2009-02-24,23:20:00,1.4385,1.4385,1.4373,1.4383,440
2009-02-24,23:25:00,1.4383,1.4406,1.4373,1.4404,985
2009-02-24,23:30:00,1.4404,1.4418,1.4401,1.4411,1047
2009-02-24,23:35:00,1.4412,1.4415,1.4396,1.4405,582
2009-02-24,23:40:00,1.4405,1.4410,1.4392,1.4403,515
2009-02-24,23:45:00,1.4403,1.4450,1.4403,1.4448,1261
2009-02-24,23:50:00,1.4449,1.4452,1.4431,1.4433,418
2009-02-24,23:55:00,1.4435,1.4437,1.4416,1.4420,909
2009-02-25,00:00:00,1.4419,1.4425,1.4413,1.4424,548
2009-02-25,00:05:00,1.4422,1.4431,1.4410,1.4414,758
2009-02-25,00:10:00,1.4414,1.4418,1.4401,1.4411,876
2009-02-25,00:15:00,1.4412,1.4421,1.4405,1.4413,587
2009-02-25,00:20:00,1.4414,1.4436,1.4408,1.4434,901
2009-02-25,00:25:00,1.4435,1.4447,1.4428,1.4436,673
2009-02-25,00:30:00,1.4436,1.4439,1.4420,1.4427,515
2009-02-25,00:35:00,1.4428,1.4434,1.4419,1.4422,435
2009-02-25,00:40:00,1.4424,1.4434,1.4421,1.4433,446
2009-02-25,00:45:00,1.4433,1.4433,1.4400,1.4401,461
2009-02-25,00:50:00,1.4402,1.4423,1.4402,1.4421,552
2009-02-25,00:55:00,1.4422,1.4422,1.4399,1.4403,550
2009-02-25,01:00:00,1.4404,1.4414,1.4402,1.4413,217
2009-02-25,01:05:00,1.4414,1.4418,1.4397,1.4399,357
2009-02-25,01:10:00,1.4399,1.4400,1.4381,1.4385,443
2009-02-25,01:15:00,1.4386,1.4398,1.4374,1.4392,289
2009-02-25,01:20:00,1.4392,1.4398,1.4390,1.4392,126
2009-02-25,01:25:00,1.4392,1.4398,1.4392,1.4397,158
2009-02-25,01:30:00,1.4398,1.4403,1.4391,1.4402,247
2009-02-25,01:35:00,1.4402,1.4416,1.4399,1.4410,328
2009-02-25,01:40:00,1.4409,1.4417,1.4408,1.4415,204
2009-02-25,01:45:00,1.4417,1.4422,1.4412,1.4414,223
2009-02-25,01:50:00,1.4412,1.4416,1.4395,1.4395,377
2009-02-25,01:55:00,1.4397,1.4402,1.4395,1.4396,198
2009-02-25,02:00:00,1.4395,1.4399,1.4387,1.4398,279
2009-02-25,02:05:00,1.4397,1.4405,1.4395,1.4398,201
2009-02-25,02:10:00,1.4394,1.4405,1.4394,1.4397,270
2009-02-25,02:15:00,1.4396,1.4397,1.4392,1.4394,239
2009-02-25,02:20:00,1.4396,1.4415,1.4395,1.4415,295
2009-02-25,02:25:00,1.4414,1.4436,1.4410,1.4431,434
2009-02-25,02:30:00,1.4430,1.4454,1.4429,1.4445,403
2009-02-25,02:35:00,1.4442,1.4457,1.4438,1.4454,256
2009-02-25,02:40:00,1.4457,1.4470,1.4446,1.4454,510
2009-02-25,02:45:00,1.4455,1.4466,1.4439,1.4444,294
2009-02-25,02:50:00,1.4445,1.4474,1.4445,1.4472,748
2009-02-25,02:55:00,1.4471,1.4488,1.4471,1.4479,672
2009-02-25,03:00:00,1.4480,1.4495,1.4470,1.4493,759
2009-02-25,03:05:00,1.4494,1.4497,1.4480,1.4486,423
2009-02-25,03:10:00,1.4487,1.4490,1.4480,1.4482,132
2009-02-25,03:15:00,1.4484,1.4504,1.4481,1.4500,353
2009-02-25,03:20:00,1.4502,1.4509,1.4495,1.4507,333
2009-02-25,03:25:00,1.4508,1.4511,1.4500,1.4504,218
2009-02-25,03:30:00,1.4503,1.4507,1.4493,1.4502,388
2009-02-25,03:35:00,1.4502,1.4512,1.4496,1.4509,223
2009-02-25,03:40:00,1.4510,1.4511,1.4494,1.4499,179
2009-02-25,03:45:00,1.4500,1.4501,1.4486,1.4489,270
2009-02-25,03:50:00,1.4487,1.4491,1.4487,1.4489,160
2009-02-25,03:55:00,1.4488,1.4501,1.4488,1.4488,193
2009-02-25,04:00:00,1.4489,1.4490,1.4478,1.4481,347
2009-02-25,04:05:00,1.4480,1.4492,1.4470,1.4492,293
2009-02-25,04:10:00,1.4493,1.4493,1.4485,1.4490,190
2009-02-25,04:15:00,1.4490,1.4494,1.4488,1.4494,114
2009-02-25,04:20:00,1.4496,1.4497,1.4491,1.4493,119
2009-02-25,04:25:00,1.4492,1.4499,1.4472,1.4472,242
2009-02-25,04:30:00,1.4472,1.4473,1.4466,1.4468,259
2009-02-25,04:35:00,1.4471,1.4477,1.4471,1.4477,106
2009-02-25,04:40:00,1.4479,1.4485,1.4478,1.4482,68
2009-02-25,04:45:00,1.4482,1.4484,1.4481,1.4484,69
2009-02-25,04:50:00,1.4483,1.4491,1.4482,1.4486,79
2009-02-25,04:55:00,1.4489,1.4492,1.4480,1.4481,83
2009-02-25,05:00:00,1.4481,1.4486,1.4478,1.4482,42
2009-02-25,05:05:00,1.4483,1.4483,1.4467,1.4467,15
2009-02-25,05:10:00,1.4468,1.4472,1.4468,1.4468,56
2009-02-25,05:15:00,1.4470,1.4472,1.4470,1.4472,2
2009-02-25,05:20:00,1.4472,1.4474,1.4472,1.4474,13
2009-02-25,05:25:00,1.4475,1.4476,1.4475,1.4476,2
2009-02-25,05:30:00,1.4472,1.4472,1.4472,1.4472,3
2009-02-25,05:35:00,1.4472,1.4472,1.4468,1.4468,17
2009-02-25,05:40:00,1.4474,1.4474,1.4470,1.4473,17
2009-02-25,05:45:00,1.4475,1.4477,1.4475,1.4477,14
2009-02-25,05:50:00,1.4477,1.4478,1.4470,1.4478,10
2009-02-25,05:55:00,1.4480,1.4480,1.4477,1.4480,20
2009-02-25,06:00:00,1.4489,1.4489,1.4489,1.4489,1
2009-02-25,07:00:00,1.4519,1.4528,1.4519,1.4523,26
2009-02-25,07:05:00,1.4522,1.4525,1.4515,1.4518,21
2009-02-25,07:10:00,1.4518,1.4519,1.4518,1.4519,14
2009-02-25,07:15:00,1.4519,1.4519,1.4518,1.4518,3
2009-02-25,07:20:00,1.4516,1.4526,1.4516,1.4521,146
2009-02-25,07:25:00,1.4521,1.4523,1.4521,1.4521,17
2009-02-25,07:30:00,1.4523,1.4538,1.4522,1.4529,79
2009-02-25,07:35:00,1.4532,1.4532,1.4531,1.4531,4
2009-02-25,07:40:00,1.4523,1.4523,1.4509,1.4509,17
2009-02-25,07:45:00,1.4510,1.4512,1.4507,1.4512,5
2009-02-25,07:50:00,1.4514,1.4514,1.4512,1.4512,5
2009-02-25,07:55:00,1.4511,1.4521,1.4511,1.4521,44
2009-02-25,08:00:00,1.4520,1.4520,1.4501,1.4503,93
2009-02-25,08:05:00,1.4501,1.4509,1.4501,1.4508,17
2009-02-25,08:10:00,1.4508,1.4510,1.4503,1.4508,48
2009-02-25,08:15:00,1.4506,1.4512,1.4504,1.4504,39
2009-02-25,08:20:00,1.4505,1.4513,1.4503,1.4509,35
2009-02-25,08:25:00,1.4510,1.4517,1.4510,1.4517,7
2009-02-25,08:30:00,1.4520,1.4527,1.4520,1.4527,36
2009-02-25,08:35:00,1.4525,1.4527,1.4523,1.4524,20
2009-02-25,08:40:00,1.4522,1.4537,1.4517,1.4537,40
2009-02-25,08:45:00,1.4535,1.4544,1.4534,1.4541,63
2009-02-25,08:50:00,1.4538,1.4538,1.4520,1.4534,33
2009-02-25,08:55:00,1.4536,1.4541,1.4530,1.4530,27
2009-02-25,09:00:00,1.4522,1.4526,1.4521,1.4522,20
2009-02-25,09:05:00,1.4522,1.4525,1.4519,1.4525,17
2009-02-25,09:10:00,1.4529,1.4532,1.4527,1.4529,19
2009-02-25,09:15:00,1.4532,1.4532,1.4524,1.4524,8
2009-02-25,09:20:00,1.4523,1.4527,1.4517,1.4523,36
2009-02-25,09:25:00,1.4521,1.4525,1.4517,1.4522,63
2009-02-25,09:30:00,1.4522,1.4540,1.4522,1.4535,159
2009-02-25,09:35:00,1.4540,1.4540,1.4528,1.4531,66
2009-02-25,09:40:00,1.4530,1.4537,1.4528,1.4536,20
2009-02-25,09:45:00,1.4535,1.4535,1.4515,1.4516,49
2009-02-25,09:50:00,1.4519,1.4527,1.4517,1.4525,46
2009-02-25,09:55:00,1.4525,1.4525,1.4519,1.4519,6
2009-02-25,10:00:00,1.4521,1.4525,1.4521,1.4525,4
2009-02-25,10:05:00,1.4526,1.4526,1.4522,1.4522,4
2009-02-25,10:10:00,1.4526,1.4526,1.4526,1.4526,1
2009-02-25,10:15:00,1.4526,1.4526,1.4526,1.4526,3
2009-02-25,10:20:00,1.4529,1.4529,1.4528,1.4528,3
2009-02-25,10:25:00,1.4532,1.4538,1.4529,1.4531,12
2009-02-25,10:30:00,1.4528,1.4531,1.4528,1.4529,4
2009-02-25,10:35:00,1.4529,1.4532,1.4526,1.4532,33
2009-02-25,10:40:00,1.4526,1.4539,1.4525,1.4539,14
2009-02-25,10:45:00,1.4538,1.4548,1.4538,1.4545,36
2009-02-25,10:50:00,1.4538,1.4544,1.4538,1.4543,8
2009-02-25,10:55:00,1.4541,1.4550,1.4540,1.4548,42
2009-02-25,11:00:00,1.4551,1.4560,1.4551,1.4552,64
2009-02-25,11:05:00,1.4554,1.4554,1.4548,1.4549,40
2009-02-25,11:10:00,1.4546,1.4547,1.4523,1.4531,48
2009-02-25,11:15:00,1.4532,1.4544,1.4532,1.4543,33
2009-02-25,11:20:00,1.4544,1.4544,1.4528,1.4528,13
2009-02-25,11:25:00,1.4530,1.4541,1.4530,1.4541,12
2009-02-25,11:30:00,1.4537,1.4542,1.4532,1.4535,47
2009-02-25,11:35:00,1.4534,1.4535,1.4533,1.4534,18
2009-02-25,11:40:00,1.4534,1.4534,1.4530,1.4534,10
2009-02-25,11:45:00,1.4534,1.4534,1.4521,1.4521,30
2009-02-25,11:50:00,1.4528,1.4528,1.4522,1.4522,29
2009-02-25,11:55:00,1.4524,1.4524,1.4505,1.4507,58
2009-02-25,12:00:00,1.4507,1.4509,1.4496,1.4505,84
2009-02-25,12:05:00,1.4505,1.4508,1.4500,1.4503,14
2009-02-25,12:10:00,1.4506,1.4511,1.4505,1.4508,34
2009-02-25,12:15:00,1.4504,1.4509,1.4502,1.4509,5
2009-02-25,12:20:00,1.4507,1.4507,1.4503,1.4504,18
2009-02-25,12:25:00,1.4503,1.4508,1.4503,1.4508,6
2009-02-25,12:30:00,1.4515,1.4518,1.4515,1.4518,8
2009-02-25,12:35:00,1.4513,1.4525,1.4512,1.4525,17
2009-02-25,12:40:00,1.4525,1.4532,1.4524,1.4524,12
2009-02-25,12:45:00,1.4526,1.4526,1.4520,1.4521,21
2009-02-25,12:50:00,1.4524,1.4549,1.4524,1.4549,69
2009-02-25,12:55:00,1.4546,1.4551,1.4539,1.4540,17
2009-02-25,13:00:00,1.4539,1.4539,1.4524,1.4524,4
2009-02-25,13:10:00,1.4531,1.4531,1.4531,1.4531,6
2009-02-25,13:15:00,1.4521,1.4521,1.4521,1.4521,1
2009-02-25,13:20:00,1.4521,1.4521,1.4518,1.4518,12
2009-02-25,13:25:00,1.4516,1.4527,1.4516,1.4525,13
2009-02-25,13:30:00,1.4523,1.4524,1.4522,1.4523,11
2009-02-25,13:35:00,1.4524,1.4524,1.4522,1.4522,19
2009-02-25,13:40:00,1.4522,1.4529,1.4522,1.4529,2
2009-02-25,13:45:00,1.4528,1.4533,1.4528,1.4533,6
2009-02-25,13:50:00,1.4533,1.4536,1.4533,1.4536,2
2009-02-25,14:00:00,1.4533,1.4540,1.4533,1.4536,11
2009-02-25,14:05:00,1.4540,1.4546,1.4539,1.4542,28
2009-02-25,14:10:00,1.4543,1.4547,1.4532,1.4537,30
2009-02-25,14:15:00,1.4534,1.4537,1.4533,1.4537,4
2009-02-25,14:20:00,1.4532,1.4532,1.4530,1.4531,13
2009-02-25,14:25:00,1.4532,1.4532,1.4524,1.4528,10
2009-02-25,14:30:00,1.4530,1.4534,1.4530,1.4534,25
2009-02-25,14:35:00,1.4532,1.4532,1.4528,1.4529,8
2009-02-25,14:40:00,1.4531,1.4532,1.4526,1.4529,19
2009-02-25,14:45:00,1.4530,1.4530,1.4522,1.4525,10
2009-02-25,14:50:00,1.4519,1.4540,1.4519,1.4535,67
2009-02-25,14:55:00,1.4539,1.4540,1.4539,1.4540,25
2009-02-25,15:00:00,1.4534,1.4542,1.4532,1.4538,40
2009-02-25,15:05:00,1.4535,1.4535,1.4525,1.4525,21
2009-02-25,15:10:00,1.4527,1.4531,1.4527,1.4531,3
2009-02-25,15:15:00,1.4538,1.4547,1.4538,1.4542,136
2009-02-25,15:20:00,1.4544,1.4547,1.4543,1.4546,79
2009-02-25,15:25:00,1.4546,1.4557,1.4544,1.4556,121
2009-02-25,15:30:00,1.4556,1.4556,1.4546,1.4552,123
2009-02-25,15:35:00,1.4553,1.4554,1.4539,1.4542,61
2009-02-25,15:40:00,1.4542,1.4548,1.4529,1.4531,159
2009-02-25,15:45:00,1.4533,1.4553,1.4533,1.4552,207
2009-02-25,15:50:00,1.4553,1.4556,1.4531,1.4537,248
2009-02-25,15:55:00,1.4536,1.4557,1.4530,1.4554,186
2009-02-25,17:30:00,1.4555,1.4597,1.4555,1.4559,356
2009-02-25,17:35:00,1.4559,1.4569,1.4550,1.4550,130
2009-02-25,17:40:00,1.4551,1.4551,1.4507,1.4518,319
2009-02-25,17:45:00,1.4516,1.4522,1.4509,1.4521,65
2009-02-25,17:50:00,1.4520,1.4520,1.4505,1.4510,150
2009-02-25,17:55:00,1.4508,1.4508,1.4487,1.4496,281
2009-02-25,18:00:00,1.4495,1.4506,1.4489,1.4497,255
2009-02-25,18:05:00,1.4498,1.4508,1.4491,1.4504,145
2009-02-25,18:10:00,1.4501,1.4517,1.4501,1.4502,176
2009-02-25,18:15:00,1.4501,1.4508,1.4497,1.4498,110
2009-02-25,18:20:00,1.4495,1.4499,1.4471,1.4482,277
2009-02-25,18:25:00,1.4479,1.4489,1.4475,1.4483,383
2009-02-25,18:30:00,1.4486,1.4490,1.4472,1.4474,106
2009-02-25,18:35:00,1.4471,1.4483,1.4470,1.4482,197
2009-02-25,18:40:00,1.4484,1.4486,1.4472,1.4474,92
2009-02-25,18:45:00,1.4472,1.4482,1.4469,1.4478,88
2009-02-25,18:50:00,1.4480,1.4482,1.4469,1.4475,45
2009-02-25,18:55:00,1.4473,1.4473,1.4468,1.4470,35
2009-02-25,19:00:00,1.4470,1.4481,1.4467,1.4477,185
2009-02-25,19:05:00,1.4480,1.4480,1.4468,1.4475,37
2009-02-25,19:10:00,1.4477,1.4479,1.4458,1.4458,250
2009-02-25,19:15:00,1.4456,1.4471,1.4456,1.4464,253
2009-02-25,19:20:00,1.4460,1.4471,1.4458,1.4471,43
2009-02-25,19:25:00,1.4471,1.4474,1.4459,1.4463,99
2009-02-25,19:30:00,1.4464,1.4464,1.4437,1.4438,357
2009-02-25,19:35:00,1.4438,1.4439,1.4420,1.4423,327
2009-02-25,19:40:00,1.4423,1.4424,1.4417,1.4421,348
2009-02-25,19:45:00,1.4419,1.4419,1.4378,1.4383,666
2009-02-25,19:50:00,1.4386,1.4390,1.4361,1.4373,667
2009-02-25,19:55:00,1.4372,1.4379,1.4362,1.4372,516
2009-02-25,20:00:00,1.4372,1.4375,1.4367,1.4372,412
2009-02-25,20:05:00,1.4371,1.4380,1.4370,1.4372,354
2009-02-25,20:10:00,1.4375,1.4385,1.4371,1.4379,420
2009-02-25,20:15:00,1.4380,1.4396,1.4378,1.4393,447
2009-02-25,20:20:00,1.4392,1.4404,1.4381,1.4404,403
2009-02-25,20:25:00,1.4404,1.4408,1.4384,1.4387,540
2009-02-25,20:30:00,1.4387,1.4391,1.4373,1.4374,461
2009-02-25,20:35:00,1.4374,1.4386,1.4368,1.4383,327
2009-02-25,20:40:00,1.4385,1.4390,1.4374,1.4380,135
2009-02-25,20:45:00,1.4380,1.4389,1.4378,1.4386,260
2009-02-25,20:50:00,1.4385,1.4389,1.4379,1.4386,120
2009-02-25,20:55:00,1.4385,1.4389,1.4381,1.4381,282
2009-02-25,21:00:00,1.4384,1.4387,1.4377,1.4387,276
2009-02-25,21:05:00,1.4389,1.4398,1.4387,1.4391,230
2009-02-25,21:10:00,1.4392,1.4404,1.4389,1.4401,214
2009-02-25,21:15:00,1.4402,1.4406,1.4395,1.4402,199
2009-02-25,21:20:00,1.4402,1.4419,1.4397,1.4415,266
2009-02-25,21:25:00,1.4416,1.4422,1.4415,1.4419,254
2009-02-25,21:30:00,1.4421,1.4423,1.4411,1.4412,241
2009-02-25,21:35:00,1.4411,1.4413,1.4404,1.4409,122
2009-02-25,21:40:00,1.4408,1.4411,1.4402,1.4404,127
2009-02-25,21:45:00,1.4403,1.4405,1.4386,1.4391,324
2009-02-25,21:50:00,1.4391,1.4404,1.4390,1.4394,638
2009-02-25,21:55:00,1.4393,1.4395,1.4378,1.4379,264
2009-02-25,22:00:00,1.4379,1.4383,1.4367,1.4372,795
2009-02-25,22:05:00,1.4372,1.4384,1.4371,1.4376,474
2009-02-25,22:10:00,1.4375,1.4379,1.4326,1.4335,2065
2009-02-25,22:15:00,1.4337,1.4341,1.4312,1.4320,1572
2009-02-25,22:20:00,1.4319,1.4319,1.4300,1.4301,1669
2009-02-25,22:25:00,1.4301,1.4314,1.4291,1.4311,1090
2009-02-25,22:30:00,1.4310,1.4322,1.4300,1.4319,1574
2009-02-25,22:35:00,1.4319,1.4321,1.4307,1.4313,1027
2009-02-25,22:40:00,1.4310,1.4323,1.4304,1.4316,1474
2009-02-25,22:45:00,1.4315,1.4327,1.4313,1.4326,691
2009-02-25,22:50:00,1.4326,1.4329,1.4313,1.4318,823
2009-02-25,22:55:00,1.4317,1.4324,1.4305,1.4312,378
2009-02-25,23:00:00,1.4312,1.4321,1.4278,1.4279,1426
2009-02-25,23:05:00,1.4279,1.4279,1.4252,1.4264,1870
2009-02-25,23:10:00,1.4266,1.4278,1.4254,1.4268,855
2009-02-25,23:15:00,1.4267,1.4270,1.4247,1.4268,1280
2009-02-25,23:20:00,1.4268,1.4279,1.4263,1.4275,889
2009-02-25,23:25:00,1.4275,1.4285,1.4265,1.4282,976
2009-02-25,23:30:00,1.4282,1.4284,1.4273,1.4275,649
2009-02-25,23:35:00,1.4274,1.4282,1.4266,1.4282,913
2009-02-25,23:40:00,1.4281,1.4299,1.4280,1.4291,1322
2009-02-25,23:45:00,1.4291,1.4293,1.4277,1.4286,883
2009-02-25,23:50:00,1.4285,1.4289,1.4261,1.4264,791
2009-02-25,23:55:00,1.4265,1.4267,1.4214,1.4236,2407
2009-02-26,00:00:00,1.4236,1.4256,1.4234,1.4252,1430
2009-02-26,00:05:00,1.4253,1.4274,1.4251,1.4269,1281
2009-02-26,00:10:00,1.4268,1.4277,1.4262,1.4269,731
2009-02-26,00:15:00,1.4270,1.4277,1.4264,1.4271,614
2009-02-26,00:20:00,1.4271,1.4271,1.4262,1.4267,595
2009-02-26,00:25:00,1.4265,1.4277,1.4263,1.4266,537
2009-02-26,00:30:00,1.4267,1.4267,1.4255,1.4259,347
2009-02-26,00:35:00,1.4263,1.4267,1.4252,1.4257,733
2009-02-26,00:40:00,1.4258,1.4268,1.4257,1.4267,412
2009-02-26,00:45:00,1.4269,1.4279,1.4265,1.4265,946
2009-02-26,00:50:00,1.4267,1.4274,1.4262,1.4266,582
2009-02-26,00:55:00,1.4265,1.4267,1.4257,1.4260,651
2009-02-26,01:00:00,1.4262,1.4273,1.4261,1.4270,384
2009-02-26,01:05:00,1.4272,1.4274,1.4264,1.4271,220
2009-02-26,01:10:00,1.4271,1.4287,1.4266,1.4283,546
2009-02-26,01:15:00,1.4284,1.4293,1.4272,1.4274,485
2009-02-26,01:20:00,1.4275,1.4275,1.4263,1.4264,248
2009-02-26,01:25:00,1.4262,1.4268,1.4261,1.4265,257
2009-02-26,01:30:00,1.4265,1.4269,1.4257,1.4260,293
2009-02-26,01:35:00,1.4260,1.4262,1.4247,1.4248,255
2009-02-26,01:40:00,1.4248,1.4248,1.4184,1.4196,1208
2009-02-26,01:45:00,1.4196,1.4206,1.4194,1.4201,540
2009-02-26,01:50:00,1.4202,1.4218,1.4199,1.4199,577
2009-02-26,01:55:00,1.4197,1.4228,1.4197,1.4217,278
2009-02-26,02:00:00,1.4218,1.4236,1.4218,1.4234,595
2009-02-26,02:05:00,1.4236,1.4238,1.4229,1.4234,204
2009-02-26,02:10:00,1.4234,1.4239,1.4223,1.4227,175
2009-02-26,02:15:00,1.4228,1.4228,1.4205,1.4221,208
2009-02-26,02:20:00,1.4224,1.4224,1.4194,1.4206,290
2009-02-26,02:25:00,1.4205,1.4209,1.4196,1.4196,254
2009-02-26,02:30:00,1.4200,1.4200,1.4173,1.4178,549
2009-02-26,02:35:00,1.4177,1.4200,1.4177,1.4199,379
2009-02-26,02:40:00,1.4201,1.4207,1.4195,1.4201,187
2009-02-26,02:45:00,1.4200,1.4221,1.4200,1.4220,261
2009-02-26,02:50:00,1.4221,1.4225,1.4213,1.4221,420
2009-02-26,02:55:00,1.4220,1.4228,1.4205,1.4212,331
2009-02-26,03:00:00,1.4213,1.4220,1.4202,1.4204,478
2009-02-26,03:05:00,1.4204,1.4208,1.4177,1.4189,693
2009-02-26,03:10:00,1.4189,1.4196,1.4180,1.4187,401
2009-02-26,03:15:00,1.4188,1.4196,1.4184,1.4195,549
2009-02-26,03:20:00,1.4191,1.4213,1.4189,1.4212,404
2009-02-26,03:25:00,1.4208,1.4214,1.4204,1.4206,396
2009-02-26,03:30:00,1.4208,1.4214,1.4197,1.4200,327
2009-02-26,03:35:00,1.4199,1.4205,1.4193,1.4196,271
2009-02-26,03:40:00,1.4196,1.4207,1.4195,1.4205,277
2009-02-26,03:45:00,1.4204,1.4214,1.4198,1.4201,391
2009-02-26,03:50:00,1.4202,1.4208,1.4192,1.4202,402
2009-02-26,03:55:00,1.4203,1.4214,1.4192,1.4193,445
2009-02-26,04:00:00,1.4194,1.4212,1.4193,1.4212,543
2009-02-26,04:05:00,1.4212,1.4221,1.4211,1.4217,268
2009-02-26,04:10:00,1.4219,1.4220,1.4202,1.4218,324
2009-02-26,04:15:00,1.4219,1.4230,1.4217,1.4229,143
2009-02-26,04:20:00,1.4227,1.4231,1.4220,1.4229,152
2009-02-26,04:25:00,1.4228,1.4243,1.4220,1.4238,256
2009-02-26,04:30:00,1.4238,1.4240,1.4230,1.4237,170
2009-02-26,04:35:00,1.4238,1.4240,1.4228,1.4237,239
2009-02-26,04:40:00,1.4237,1.4239,1.4226,1.4226,142
2009-02-26,04:45:00,1.4226,1.4229,1.4219,1.4224,206
2009-02-26,04:50:00,1.4222,1.4225,1.4211,1.4211,121
2009-02-26,04:55:00,1.4212,1.4216,1.4198,1.4201,291
2009-02-26,05:00:00,1.4201,1.4201,1.4190,1.4192,133
2009-02-26,05:05:00,1.4192,1.4192,1.4179,1.4181,92
2009-02-26,05:10:00,1.4180,1.4191,1.4179,1.4180,26
2009-02-26,05:15:00,1.4180,1.4200,1.4180,1.4200,61
2009-02-26,05:20:00,1.4197,1.4197,1.4196,1.4197,9
2009-02-26,05:25:00,1.4196,1.4196,1.4193,1.4193,18
2009-02-26,05:30:00,1.4196,1.4196,1.4192,1.4192,9
2009-02-26,05:35:00,1.4190,1.4200,1.4190,1.4200,3
2009-02-26,05:40:00,1.4200,1.4203,1.4199,1.4203,5
2009-02-26,05:45:00,1.4199,1.4199,1.4199,1.4199,2
2009-02-26,05:50:00,1.4196,1.4210,1.4196,1.4210,22
2009-02-26,05:55:00,1.4209,1.4210,1.4203,1.4205,15
2009-02-26,06:00:00,1.4194,1.4194,1.4194,1.4194,1
2009-02-26,07:00:00,1.4209,1.4217,1.4207,1.4217,19
2009-02-26,07:05:00,1.4215,1.4217,1.4214,1.4217,13
2009-02-26,07:10:00,1.4218,1.4219,1.4201,1.4201,57
2009-02-26,07:15:00,1.4207,1.4210,1.4204,1.4210,32
2009-02-26,07:20:00,1.4207,1.4218,1.4207,1.4217,19
2009-02-26,07:25:00,1.4218,1.4222,1.4216,1.4222,14
2009-02-26,07:30:00,1.4222,1.4225,1.4222,1.4225,4
2009-02-26,07:35:00,1.4227,1.4227,1.4219,1.4225,16
2009-02-26,07:40:00,1.4225,1.4227,1.4220,1.4220,16
2009-02-26,07:45:00,1.4221,1.4221,1.4214,1.4214,5
2009-02-26,07:50:00,1.4213,1.4215,1.4213,1.4215,6
2009-02-26,07:55:00,1.4217,1.4217,1.4217,1.4217,1
2009-02-26,08:00:00,1.4214,1.4214,1.4208,1.4214,110
2009-02-26,08:05:00,1.4214,1.4226,1.4211,1.4222,16
2009-02-26,08:10:00,1.4223,1.4226,1.4220,1.4220,26
2009-02-26,08:15:00,1.4222,1.4225,1.4222,1.4223,17
2009-02-26,08:20:00,1.4226,1.4227,1.4220,1.4222,35
2009-02-26,08:25:00,1.4225,1.4235,1.4222,1.4231,76
2009-02-26,08:30:00,1.4233,1.4255,1.4233,1.4253,52
2009-02-26,08:35:00,1.4253,1.4260,1.4253,1.4254,52
2009-02-26,08:40:00,1.4257,1.4262,1.4249,1.4257,81
2009-02-26,08:45:00,1.4260,1.4263,1.4255,1.4260,108
2009-02-26,08:50:00,1.4256,1.4260,1.4251,1.4257,64
2009-02-26,08:55:00,1.4256,1.4257,1.4251,1.4253,17
2009-02-26,09:00:00,1.4258,1.4259,1.4253,1.4257,14
2009-02-26,09:05:00,1.4255,1.4258,1.4255,1.4258,4
2009-02-26,09:10:00,1.4260,1.4284,1.4260,1.4284,127
2009-02-26,09:15:00,1.4285,1.4289,1.4281,1.4281,71
2009-02-26,09:20:00,1.4290,1.4290,1.4282,1.4286,98
2009-02-26,09:25:00,1.4286,1.4289,1.4285,1.4285,9
2009-02-26,09:30:00,1.4283,1.4284,1.4278,1.4280,55
2009-02-26,09:35:00,1.4276,1.4279,1.4269,1.4269,48
2009-02-26,09:40:00,1.4267,1.4272,1.4267,1.4270,26
2009-02-26,09:45:00,1.4268,1.4281,1.4268,1.4281,7
2009-02-26,09:50:00,1.4280,1.4286,1.4276,1.4276,8
2009-02-26,09:55:00,1.4273,1.4273,1.4273,1.4273,1
2009-02-26,10:00:00,1.4273,1.4273,1.4271,1.4272,5
2009-02-26,10:05:00,1.4266,1.4267,1.4262,1.4262,16
2009-02-26,10:10:00,1.4254,1.4261,1.4251,1.4253,36
2009-02-26,10:15:00,1.4256,1.4262,1.4256,1.4257,26
2009-02-26,10:20:00,1.4257,1.4257,1.4248,1.4248,10
2009-02-26,10:25:00,1.4251,1.4271,1.4251,1.4265,23
2009-02-26,10:30:00,1.4265,1.4265,1.4257,1.4258,6
2009-02-26,10:35:00,1.4261,1.4265,1.4261,1.4265,4
2009-02-26,10:40:00,1.4267,1.4267,1.4261,1.4264,5
2009-02-26,10:45:00,1.4265,1.4265,1.4263,1.4263,7
2009-02-26,10:50:00,1.4261,1.4261,1.4261,1.4261,2
2009-02-26,10:55:00,1.4260,1.4263,1.4258,1.4258,20
2009-02-26,11:00:00,1.4260,1.4261,1.4256,1.4258,124
2009-02-26,11:05:00,1.4253,1.4253,1.4243,1.4244,20
2009-02-26,11:10:00,1.4245,1.4257,1.4243,1.4256,16
2009-02-26,11:15:00,1.4252,1.4259,1.4249,1.4249,18
2009-02-26,11:20:00,1.4255,1.4255,1.4255,1.4255,17
2009-02-26,11:25:00,1.4251,1.4253,1.4250,1.4250,18
2009-02-26,11:30:00,1.4253,1.4253,1.4247,1.4250,10
2009-02-26,11:35:00,1.4251,1.4254,1.4251,1.4254,3
2009-02-26,11:40:00,1.4250,1.4254,1.4248,1.4254,9
2009-02-26,11:45:00,1.4255,1.4255,1.4251,1.4251,3
2009-02-26,11:50:00,1.4254,1.4260,1.4251,1.4259,31
2009-02-26,11:55:00,1.4253,1.4259,1.4253,1.4259,31
2009-02-26,12:00:00,1.4255,1.4260,1.4255,1.4260,13
2009-02-26,12:05:00,1.4255,1.4255,1.4251,1.4255,7
2009-02-26,12:10:00,1.4255,1.4260,1.4254,1.4260,17
2009-02-26,12:15:00,1.4260,1.4264,1.4257,1.4264,15
2009-02-26,12:20:00,1.4266,1.4268,1.4257,1.4261,18
2009-02-26,12:25:00,1.4261,1.4261,1.4261,1.4261,7
2009-02-26,12:30:00,1.4258,1.4261,1.4258,1.4260,3
2009-02-26,12:35:00,1.4262,1.4263,1.4258,1.4258,4
2009-02-26,12:40:00,1.4253,1.4253,1.4253,1.4253,1
2009-02-26,12:45:00,1.4256,1.4256,1.4256,1.4256,2
2009-02-26,12:50:00,1.4261,1.4261,1.4257,1.4257,3
2009-02-26,12:55:00,1.4256,1.4256,1.4246,1.4246,10
2009-02-26,13:00:00,1.4247,1.4247,1.4233,1.4240,86
2009-02-26,13:05:00,1.4238,1.4239,1.4234,1.4239,12
2009-02-26,13:10:00,1.4240,1.4241,1.4240,1.4240,5
2009-02-26,13:15:00,1.4237,1.4237,1.4231,1.4232,12
2009-02-26,13:20:00,1.4235,1.4235,1.4228,1.4232,42
2009-02-26,13:25:00,1.4230,1.4238,1.4229,1.4235,47
2009-02-26,13:30:00,1.4237,1.4237,1.4232,1.4232,7
2009-02-26,13:35:00,1.4236,1.4238,1.4231,1.4234,33
2009-02-26,13:40:00,1.4235,1.4238,1.4234,1.4235,25
2009-02-26,13:45:00,1.4238,1.4240,1.4232,1.4232,42
2009-02-26,13:50:00,1.4229,1.4236,1.4229,1.4236,15
2009-02-26,13:55:00,1.4236,1.4236,1.4229,1.4234,33
2009-02-26,14:00:00,1.4233,1.4240,1.4231,1.4240,18
2009-02-26,14:05:00,1.4240,1.4240,1.4214,1.4214,68
2009-02-26,14:10:00,1.4218,1.4224,1.4210,1.4215,69
2009-02-26,14:15:00,1.4211,1.4220,1.4210,1.4216,24
2009-02-26,14:20:00,1.4222,1.4235,1.4216,1.4230,32
2009-02-26,14:25:00,1.4229,1.4229,1.4200,1.4208,64
2009-02-26,14:30:00,1.4210,1.4214,1.4205,1.4208,34
2009-02-26,14:35:00,1.4205,1.4205,1.4190,1.4195,52
2009-02-26,14:40:00,1.4191,1.4204,1.4190,1.4201,66
2009-02-26,14:45:00,1.4207,1.4215,1.4207,1.4210,20
2009-02-26,14:50:00,1.4210,1.4211,1.4204,1.4207,36
2009-02-26,14:55:00,1.4207,1.4224,1.4195,1.4224,39
2009-02-26,15:00:00,1.4220,1.4222,1.4208,1.4218,62
2009-02-26,15:05:00,1.4217,1.4244,1.4217,1.4237,69
2009-02-26,15:10:00,1.4240,1.4240,1.4234,1.4236,23
2009-02-26,15:15:00,1.4231,1.4235,1.4213,1.4214,31
2009-02-26,15:20:00,1.4210,1.4211,1.4199,1.4207,221
2009-02-26,15:25:00,1.4207,1.4218,1.4204,1.4204,81
2009-02-26,15:30:00,1.4202,1.4209,1.4178,1.4182,275
2009-02-26,15:35:00,1.4178,1.4193,1.4176,1.4184,199
2009-02-26,15:40:00,1.4184,1.4189,1.4160,1.4180,391
2009-02-26,15:45:00,1.4176,1.4193,1.4176,1.4184,90
2009-02-26,15:50:00,1.4182,1.4195,1.4182,1.4194,75
2009-02-26,15:55:00,1.4194,1.4197,1.4162,1.4164,141
2009-02-26,16:00:00,1.4165,1.4175,1.4165,1.4173,134
2009-02-26,16:05:00,1.4172,1.4200,1.4171,1.4198,462
2009-02-26,16:10:00,1.4197,1.4214,1.4188,1.4211,276
2009-02-26,16:15:00,1.4212,1.4219,1.4200,1.4206,184
2009-02-26,16:20:00,1.4207,1.4221,1.4195,1.4218,157
2009-02-26,16:25:00,1.4219,1.4223,1.4215,1.4217,120
2009-02-26,16:30:00,1.4216,1.4217,1.4202,1.4204,400
2009-02-26,16:35:00,1.4203,1.4209,1.4197,1.4198,64
2009-02-26,16:40:00,1.4192,1.4207,1.4188,1.4202,234
2009-02-26,16:45:00,1.4203,1.4240,1.4202,1.4239,232
2009-02-26,16:50:00,1.4239,1.4264,1.4236,1.4252,597
2009-02-26,16:55:00,1.4251,1.4251,1.4241,1.4246,279
2009-02-26,17:00:00,1.4243,1.4250,1.4235,1.4242,137
2009-02-26,17:05:00,1.4243,1.4245,1.4229,1.4240,274
2009-02-26,17:10:00,1.4240,1.4244,1.4220,1.4220,265
2009-02-26,17:15:00,1.4220,1.4220,1.4206,1.4208,230
2009-02-26,17:20:00,1.4207,1.4218,1.4198,1.4217,605
2009-02-26,17:25:00,1.4216,1.4233,1.4214,1.4230,117
2009-02-26,17:30:00,1.4229,1.4246,1.4229,1.4246,123
2009-02-26,17:35:00,1.4245,1.4264,1.4244,1.4254,478
2009-02-26,17:40:00,1.4255,1.4273,1.4252,1.4271,249
2009-02-26,17:45:00,1.4269,1.4270,1.4255,1.4267,188
2009-02-26,17:50:00,1.4265,1.4272,1.4263,1.4269,176
2009-02-26,17:55:00,1.4268,1.4275,1.4259,1.4273,262
2009-02-26,18:00:00,1.4274,1.4288,1.4271,1.4284,171
2009-02-26,18:05:00,1.4282,1.4289,1.4280,1.4282,206
2009-02-26,18:10:00,1.4285,1.4286,1.4275,1.4278,407
2009-02-26,18:15:00,1.4276,1.4285,1.4273,1.4277,166
2009-02-26,18:20:00,1.4278,1.4279,1.4256,1.4256,150
2009-02-26,18:25:00,1.4255,1.4262,1.4246,1.4252,195
2009-02-26,18:30:00,1.4254,1.4255,1.4240,1.4244,128
2009-02-26,18:35:00,1.4245,1.4245,1.4239,1.4240,150
2009-02-26,18:40:00,1.4238,1.4240,1.4232,1.4238,139
2009-02-26,18:45:00,1.4239,1.4271,1.4237,1.4265,310
2009-02-26,18:50:00,1.4264,1.4265,1.4245,1.4260,243
2009-02-26,18:55:00,1.4253,1.4268,1.4250,1.4265,79
2009-02-26,19:00:00,1.4262,1.4273,1.4260,1.4262,302
2009-02-26,19:05:00,1.4263,1.4273,1.4261,1.4267,523
2009-02-26,19:10:00,1.4266,1.4272,1.4251,1.4252,204
2009-02-26,19:15:00,1.4254,1.4260,1.4252,1.4256,63
2009-02-26,19:20:00,1.4258,1.4258,1.4254,1.4256,89
2009-02-26,19:25:00,1.4256,1.4256,1.4244,1.4254,219
2009-02-26,19:30:00,1.4254,1.4261,1.4250,1.4261,210
2009-02-26,19:35:00,1.4261,1.4268,1.4242,1.4245,261
2009-02-26,19:40:00,1.4247,1.4247,1.4237,1.4243,206
2009-02-26,19:45:00,1.4244,1.4249,1.4242,1.4248,273
2009-02-26,19:50:00,1.4247,1.4255,1.4236,1.4251,197
2009-02-26,19:55:00,1.4251,1.4263,1.4245,1.4256,395
2009-02-26,20:00:00,1.4255,1.4276,1.4255,1.4271,426
2009-02-26,20:05:00,1.4270,1.4270,1.4264,1.4266,130
2009-02-26,20:10:00,1.4267,1.4271,1.4266,1.4270,179
2009-02-26,20:15:00,1.4269,1.4273,1.4263,1.4273,174
2009-02-26,20:20:00,1.4272,1.4274,1.4268,1.4268,121
2009-02-26,20:25:00,1.4266,1.4268,1.4260,1.4267,178
2009-02-26,20:30:00,1.4268,1.4273,1.4264,1.4265,124
2009-02-26,20:35:00,1.4266,1.4278,1.4265,1.4269,173
2009-02-26,20:40:00,1.4272,1.4321,1.4272,1.4319,1609
2009-02-26,20:45:00,1.4320,1.4328,1.4310,1.4314,859
2009-02-26,20:50:00,1.4314,1.4333,1.4314,1.4330,739
2009-02-26,20:55:00,1.4330,1.4347,1.4327,1.4340,780
2009-02-26,21:00:00,1.4341,1.4365,1.4339,1.4345,1422
2009-02-26,21:05:00,1.4346,1.4377,1.4345,1.4354,1288
2009-02-26,21:10:00,1.4353,1.4358,1.4339,1.4340,584
2009-02-26,21:15:00,1.4341,1.4350,1.4340,1.4343,299
2009-02-26,21:20:00,1.4344,1.4352,1.4342,1.4345,452
2009-02-26,21:25:00,1.4346,1.4349,1.4331,1.4341,416
2009-02-26,21:30:00,1.4344,1.4347,1.4322,1.4323,1263
2009-02-26,21:35:00,1.4324,1.4330,1.4309,1.4326,1162
2009-02-26,21:40:00,1.4325,1.4341,1.4314,1.4341,907
2009-02-26,21:45:00,1.4340,1.4355,1.4333,1.4350,543
2009-02-26,21:50:00,1.4350,1.4358,1.4347,1.4356,658
2009-02-26,21:55:00,1.4355,1.4370,1.4346,1.4358,1486
2009-02-26,22:00:00,1.4357,1.4360,1.4340,1.4360,626
2009-02-26,22:05:00,1.4361,1.4365,1.4347,1.4361,1117
2009-02-26,22:10:00,1.4362,1.4387,1.4359,1.4380,1066
2009-02-26,22:15:00,1.4381,1.4383,1.4364,1.4375,545
2009-02-26,22:20:00,1.4374,1.4374,1.4354,1.4360,458
2009-02-26,22:25:00,1.4361,1.4362,1.4352,1.4354,507
2009-02-26,22:30:00,1.4355,1.4364,1.4351,1.4362,564
2009-02-26,22:35:00,1.4362,1.4363,1.4344,1.4346,585
2009-02-26,22:40:00,1.4347,1.4351,1.4331,1.4337,642
2009-02-26,22:45:00,1.4338,1.4341,1.4328,1.4328,711
2009-02-26,22:50:00,1.4328,1.4338,1.4326,1.4328,646
2009-02-26,22:55:00,1.4327,1.4328,1.4320,1.4324,629
2009-02-26,23:00:00,1.4324,1.4352,1.4320,1.4344,981
2009-02-26,23:05:00,1.4345,1.4350,1.4332,1.4341,882
2009-02-26,23:10:00,1.4337,1.4339,1.4318,1.4320,1094
2009-02-26,23:15:00,1.4321,1.4330,1.4308,1.4322,1437
2009-02-26,23:20:00,1.4322,1.4357,1.4322,1.4347,1051
2009-02-26,23:25:00,1.4348,1.4348,1.4332,1.4336,309
2009-02-26,23:30:00,1.4336,1.4349,1.4336,1.4345,736
2009-02-26,23:35:00,1.4345,1.4357,1.4341,1.4353,745
2009-02-26,23:40:00,1.4353,1.4367,1.4351,1.4362,717
2009-02-26,23:45:00,1.4362,1.4366,1.4353,1.4357,606
2009-02-26,23:50:00,1.4357,1.4375,1.4355,1.4372,599
2009-02-26,23:55:00,1.4372,1.4373,1.4359,1.4363,396
2009-02-27,00:00:00,1.4363,1.4378,1.4356,1.4358,795
2009-02-27,00:05:00,1.4357,1.4357,1.4344,1.4351,709
2009-02-27,00:10:00,1.4350,1.4371,1.4341,1.4365,1053
2009-02-27,00:15:00,1.4365,1.4367,1.4348,1.4361,1118
2009-02-27,00:20:00,1.4363,1.4369,1.4349,1.4363,617
2009-02-27,00:25:00,1.4364,1.4368,1.4354,1.4358,618
2009-02-27,00:30:00,1.4357,1.4364,1.4337,1.4338,309
2009-02-27,00:35:00,1.4338,1.4353,1.4338,1.4351,255
2009-02-27,00:40:00,1.4353,1.4363,1.4340,1.4342,314
2009-02-27,00:45:00,1.4341,1.4344,1.4330,1.4338,332
2009-02-27,00:50:00,1.4337,1.4342,1.4334,1.4335,103
2009-02-27,00:55:00,1.4336,1.4340,1.4334,1.4337,155
2009-02-27,01:00:00,1.4340,1.4343,1.4334,1.4338,243
2009-02-27,01:05:00,1.4338,1.4346,1.4332,1.4335,544
2009-02-27,01:10:00,1.4335,1.4337,1.4323,1.4326,240
2009-02-27,01:15:00,1.4328,1.4331,1.4322,1.4323,246
2009-02-27,01:20:00,1.4321,1.4323,1.4320,1.4322,42
2009-02-27,01:25:00,1.4323,1.4325,1.4318,1.4323,155
2009-02-27,01:30:00,1.4322,1.4324,1.4315,1.4320,133
2009-02-27,01:35:00,1.4321,1.4325,1.4317,1.4322,141
2009-02-27,01:40:00,1.4319,1.4320,1.4316,1.4317,159
2009-02-27,01:45:00,1.4316,1.4320,1.4309,1.4317,327
2009-02-27,01:50:00,1.4317,1.4318,1.4312,1.4317,69
2009-02-27,01:55:00,1.4317,1.4320,1.4313,1.4313,62
2009-02-27,02:00:00,1.4314,1.4317,1.4311,1.4315,136
2009-02-27,02:05:00,1.4315,1.4317,1.4309,1.4311,162
2009-02-27,02:10:00,1.4309,1.4310,1.4295,1.4295,527
2009-02-27,02:15:00,1.4294,1.4303,1.4293,1.4295,183
2009-02-27,02:20:00,1.4296,1.4303,1.4295,1.4300,291
2009-02-27,02:25:00,1.4298,1.4315,1.4298,1.4312,253
2009-02-27,02:30:00,1.4311,1.4327,1.4304,1.4327,449
2009-02-27,02:35:00,1.4326,1.4328,1.4323,1.4327,178
2009-02-27,02:40:00,1.4327,1.4336,1.4326,1.4335,213
2009-02-27,02:45:00,1.4335,1.4338,1.4331,1.4334,220
2009-02-27,02:50:00,1.4332,1.4335,1.4331,1.4331,97
2009-02-27,02:55:00,1.4333,1.4333,1.4325,1.4327,447
2009-02-27,03:00:00,1.4327,1.4329,1.4319,1.4320,141
2009-02-27,03:05:00,1.4321,1.4327,1.4320,1.4326,164
2009-02-27,03:10:00,1.4327,1.4334,1.4327,1.4330,154
2009-02-27,03:15:00,1.4330,1.4332,1.4329,1.4329,44
2009-02-27,03:20:00,1.4330,1.4331,1.4327,1.4328,60
2009-02-27,03:25:00,1.4328,1.4331,1.4325,1.4327,75
2009-02-27,03:30:00,1.4325,1.4331,1.4321,1.4327,207
2009-02-27,03:35:00,1.4327,1.4331,1.4323,1.4327,111
2009-02-27,03:40:00,1.4327,1.4328,1.4322,1.4324,81
2009-02-27,03:45:00,1.4323,1.4324,1.4314,1.4322,274
2009-02-27,03:50:00,1.4321,1.4322,1.4314,1.4314,126
2009-02-27,03:55:00,1.4315,1.4315,1.4305,1.4314,370
2009-02-27,04:00:00,1.4313,1.4313,1.4301,1.4308,259
2009-02-27,04:05:00,1.4307,1.4313,1.4307,1.4310,132
2009-02-27,04:10:00,1.4310,1.4314,1.4305,1.4311,428
2009-02-27,04:15:00,1.4311,1.4313,1.4299,1.4299,291
2009-02-27,04:20:00,1.4299,1.4299,1.4285,1.4293,315
2009-02-27,04:25:00,1.4294,1.4298,1.4289,1.4296,385
2009-02-27,04:30:00,1.4297,1.4306,1.4292,1.4301,255
2009-02-27,04:35:00,1.4305,1.4307,1.4302,1.4305,70
2009-02-27,04:40:00,1.4304,1.4309,1.4301,1.4307,171
2009-02-27,04:45:00,1.4308,1.4321,1.4306,1.4321,172
2009-02-27,04:50:00,1.4320,1.4321,1.4309,1.4313,92
2009-02-27,04:55:00,1.4313,1.4315,1.4302,1.4302,197
2009-02-27,05:00:00,1.4302,1.4307,1.4302,1.4307,14
2009-02-27,05:10:00,1.4304,1.4307,1.4304,1.4305,11
2009-02-27,05:15:00,1.4302,1.4302,1.4300,1.4300,9
2009-02-27,05:20:00,1.4296,1.4299,1.4294,1.4299,12
2009-02-27,05:25:00,1.4299,1.4303,1.4299,1.4303,44
2009-02-27,05:30:00,1.4300,1.4310,1.4300,1.4307,23
2009-02-27,05:35:00,1.4308,1.4308,1.4308,1.4308,2
2009-02-27,05:40:00,1.4308,1.4308,1.4308,1.4308,2
2009-02-27,05:45:00,1.4309,1.4321,1.4309,1.4321,16
2009-02-27,05:50:00,1.4319,1.4319,1.4319,1.4319,1
2009-02-27,05:55:00,1.4322,1.4322,1.4309,1.4312,5
2009-02-27,06:00:00,1.4311,1.4311,1.4311,1.4311,1
2009-02-27,07:00:00,1.4309,1.4309,1.4309,1.4309,1
2009-02-27,07:05:00,1.4309,1.4309,1.4304,1.4306,8
2009-02-27,07:10:00,1.4306,1.4306,1.4304,1.4304,5
2009-02-27,07:15:00,1.4307,1.4307,1.4307,1.4307,3
2009-02-27,07:20:00,1.4308,1.4310,1.4308,1.4310,4
2009-02-27,07:25:00,1.4310,1.4310,1.4301,1.4301,5
2009-02-27,07:30:00,1.4300,1.4301,1.4300,1.4301,10
2009-02-27,07:35:00,1.4301,1.4301,1.4281,1.4283,42
2009-02-27,07:40:00,1.4283,1.4288,1.4283,1.4285,11
2009-02-27,07:50:00,1.4290,1.4290,1.4290,1.4290,16
2009-02-27,07:55:00,1.4295,1.4300,1.4295,1.4296,58
2009-02-27,08:00:00,1.4296,1.4303,1.4293,1.4293,24
2009-02-27,08:05:00,1.4300,1.4302,1.4300,1.4300,42
2009-02-27,08:10:00,1.4300,1.4300,1.4296,1.4296,21
2009-02-27,08:15:00,1.4296,1.4301,1.4296,1.4300,70
2009-02-27,08:20:00,1.4300,1.4300,1.4276,1.4285,195
2009-02-27,08:25:00,1.4284,1.4284,1.4264,1.4264,39
2009-02-27,08:30:00,1.4265,1.4279,1.4263,1.4279,61
2009-02-27,08:35:00,1.4281,1.4283,1.4275,1.4276,24
2009-02-27,08:40:00,1.4279,1.4283,1.4278,1.4283,3
2009-02-27,08:45:00,1.4282,1.4282,1.4252,1.4257,162
2009-02-27,08:50:00,1.4271,1.4273,1.4261,1.4271,55
2009-02-27,08:55:00,1.4272,1.4275,1.4265,1.4267,28
2009-02-27,09:00:00,1.4271,1.4279,1.4268,1.4277,30
2009-02-27,09:05:00,1.4277,1.4284,1.4275,1.4284,26
2009-02-27,09:10:00,1.4285,1.4285,1.4279,1.4281,43
2009-02-27,09:15:00,1.4281,1.4281,1.4272,1.4272,10
2009-02-27,09:20:00,1.4273,1.4274,1.4270,1.4271,14
2009-02-27,09:25:00,1.4273,1.4282,1.4266,1.4281,47
2009-02-27,09:30:00,1.4281,1.4284,1.4276,1.4283,45
2009-02-27,09:35:00,1.4281,1.4282,1.4277,1.4282,13
2009-02-27,09:40:00,1.4283,1.4290,1.4283,1.4286,27
2009-02-27,09:45:00,1.4285,1.4285,1.4279,1.4279,3
2009-02-27,09:50:00,1.4277,1.4278,1.4273,1.4274,9
2009-02-27,09:55:00,1.4275,1.4280,1.4275,1.4280,14
2009-02-27,10:00:00,1.4281,1.4282,1.4270,1.4273,14
2009-02-27,10:05:00,1.4272,1.4287,1.4270,1.4287,4
2009-02-27,10:10:00,1.4289,1.4289,1.4285,1.4285,6
2009-02-27,10:15:00,1.4284,1.4287,1.4280,1.4282,82
2009-02-27,10:20:00,1.4285,1.4299,1.4285,1.4293,38
2009-02-27,10:25:00,1.4284,1.4284,1.4278,1.4278,7
2009-02-27,10:30:00,1.4275,1.4277,1.4264,1.4277,39
2009-02-27,10:35:00,1.4277,1.4283,1.4277,1.4279,6
2009-02-27,10:40:00,1.4279,1.4279,1.4276,1.4276,3
2009-02-27,10:45:00,1.4280,1.4280,1.4280,1.4280,2
2009-02-27,10:50:00,1.4281,1.4285,1.4281,1.4282,22
2009-02-27,10:55:00,1.4288,1.4288,1.4285,1.4285,5
2009-02-27,11:00:00,1.4283,1.4283,1.4268,1.4268,18
2009-02-27,11:05:00,1.4270,1.4278,1.4270,1.4275,16
2009-02-27,11:10:00,1.4277,1.4277,1.4275,1.4275,5
2009-02-27,11:15:00,1.4270,1.4272,1.4257,1.4266,90
2009-02-27,11:20:00,1.4263,1.4263,1.4263,1.4263,2
2009-02-27,11:30:00,1.4264,1.4264,1.4256,1.4256,24
2009-02-27,11:35:00,1.4259,1.4270,1.4259,1.4267,17
2009-02-27,11:40:00,1.4266,1.4268,1.4261,1.4266,37
2009-02-27,11:45:00,1.4269,1.4273,1.4265,1.4273,28
2009-02-27,11:50:00,1.4274,1.4274,1.4267,1.4267,9
2009-02-27,11:55:00,1.4271,1.4271,1.4270,1.4271,5
2009-02-27,12:00:00,1.4279,1.4295,1.4279,1.4283,22
2009-02-27,12:05:00,1.4282,1.4282,1.4280,1.4280,4
2009-02-27,12:10:00,1.4274,1.4277,1.4272,1.4274,14
2009-02-27,12:15:00,1.4279,1.4282,1.4278,1.4280,8
2009-02-27,12:20:00,1.4285,1.4290,1.4285,1.4286,15
2009-02-27,12:25:00,1.4286,1.4286,1.4286,1.4286,5
2009-02-27,12:30:00,1.4285,1.4290,1.4285,1.4290,2
2009-02-27,12:35:00,1.4292,1.4294,1.4292,1.4294,2
2009-02-27,12:40:00,1.4288,1.4291,1.4286,1.4287,12
2009-02-27,12:45:00,1.4288,1.4290,1.4288,1.4290,5
2009-02-27,12:50:00,1.4290,1.4296,1.4290,1.4296,26
2009-02-27,12:55:00,1.4297,1.4302,1.4297,1.4298,14
2009-02-27,13:00:00,1.4299,1.4299,1.4297,1.4297,10
2009-02-27,13:05:00,1.4300,1.4310,1.4297,1.4310,37
2009-02-27,13:10:00,1.4305,1.4307,1.4296,1.4296,37
2009-02-27,13:15:00,1.4292,1.4294,1.4288,1.4294,11
2009-02-27,13:20:00,1.4298,1.4298,1.4298,1.4298,1
2009-02-27,13:25:00,1.4292,1.4294,1.4292,1.4294,2
2009-02-27,13:30:00,1.4292,1.4294,1.4291,1.4291,25
2009-02-27,13:35:00,1.4292,1.4292,1.4283,1.4286,9
2009-02-27,13:40:00,1.4285,1.4286,1.4283,1.4286,7
2009-02-27,13:45:00,1.4287,1.4287,1.4260,1.4263,27
2009-02-27,13:50:00,1.4266,1.4282,1.4266,1.4272,30
2009-02-27,13:55:00,1.4274,1.4287,1.4272,1.4282,26
2009-02-27,14:00:00,1.4283,1.4297,1.4283,1.4294,27
2009-02-27,14:05:00,1.4296,1.4301,1.4283,1.4291,33
2009-02-27,14:10:00,1.4292,1.4293,1.4283,1.4293,21
2009-02-27,14:15:00,1.4291,1.4304,1.4290,1.4304,30
2009-02-27,14:20:00,1.4299,1.4299,1.4287,1.4292,7
2009-02-27,14:25:00,1.4296,1.4299,1.4290,1.4290,13
2009-02-27,14:30:00,1.4296,1.4307,1.4285,1.4287,30
2009-02-27,14:35:00,1.4284,1.4286,1.4283,1.4286,3
2009-02-27,14:40:00,1.4288,1.4288,1.4287,1.4287,5
2009-02-27,14:45:00,1.4285,1.4285,1.4278,1.4278,4
2009-02-27,14:50:00,1.4275,1.4279,1.4267,1.4276,67
2009-02-27,14:55:00,1.4271,1.4272,1.4265,1.4268,12
2009-02-27,15:00:00,1.4277,1.4277,1.4256,1.4256,39
2009-02-27,15:05:00,1.4258,1.4280,1.4257,1.4260,147
2009-02-27,15:10:00,1.4261,1.4261,1.4244,1.4245,71
2009-02-27,15:15:00,1.4248,1.4261,1.4231,1.4237,336
2009-02-27,15:20:00,1.4239,1.4242,1.4233,1.4237,72
2009-02-27,15:25:00,1.4239,1.4253,1.4235,1.4248,108
2009-02-27,15:30:00,1.4248,1.4251,1.4230,1.4235,76
2009-02-27,15:35:00,1.4232,1.4243,1.4232,1.4240,147
2009-02-27,15:40:00,1.4244,1.4247,1.4244,1.4247,19
2009-02-27,15:45:00,1.4254,1.4261,1.4241,1.4241,68
2009-02-27,15:50:00,1.4251,1.4251,1.4240,1.4241,18
2009-02-27,15:55:00,1.4241,1.4241,1.4235,1.4238,76
2009-02-27,16:00:00,1.4238,1.4244,1.4204,1.4208,626
2009-02-27,16:05:00,1.4208,1.4219,1.4192,1.4195,466
2009-02-27,16:10:00,1.4193,1.4204,1.4183,1.4201,558
2009-02-27,16:15:00,1.4202,1.4203,1.4180,1.4181,551
2009-02-27,16:20:00,1.4180,1.4195,1.4179,1.4194,485
2009-02-27,16:25:00,1.4195,1.4205,1.4187,1.4205,160
2009-02-27,16:30:00,1.4204,1.4216,1.4202,1.4216,412
2009-02-27,16:35:00,1.4217,1.4219,1.4190,1.4196,246
2009-02-27,16:40:00,1.4200,1.4204,1.4193,1.4203,133
2009-02-27,16:45:00,1.4202,1.4202,1.4165,1.4172,310
2009-02-27,16:50:00,1.4171,1.4180,1.4161,1.4166,653
2009-02-27,16:55:00,1.4167,1.4175,1.4151,1.4158,707
2009-02-27,17:00:00,1.4158,1.4173,1.4152,1.4160,444
2009-02-27,17:05:00,1.4159,1.4162,1.4142,1.4151,376
2009-02-27,17:10:00,1.4152,1.4188,1.4152,1.4183,261
2009-02-27,17:15:00,1.4181,1.4196,1.4176,1.4189,408
2009-02-27,17:20:00,1.4190,1.4199,1.4187,1.4194,87
2009-02-27,17:25:00,1.4195,1.4203,1.4195,1.4199,198
2009-02-27,17:30:00,1.4197,1.4201,1.4191,1.4196,156
2009-02-27,17:35:00,1.4197,1.4197,1.4180,1.4190,91
2009-02-27,17:40:00,1.4186,1.4187,1.4182,1.4186,34
2009-02-27,17:45:00,1.4187,1.4187,1.4166,1.4170,182
2009-02-27,17:50:00,1.4168,1.4200,1.4168,1.4197,120
2009-02-27,17:55:00,1.4197,1.4202,1.4185,1.4186,213
2009-02-27,18:00:00,1.4186,1.4187,1.4180,1.4183,52
2009-02-27,18:05:00,1.4184,1.4192,1.4183,1.4184,71
2009-02-27,18:10:00,1.4187,1.4193,1.4184,1.4189,97
2009-02-27,18:15:00,1.4190,1.4191,1.4166,1.4167,52
2009-02-27,18:20:00,1.4168,1.4178,1.4164,1.4168,78
2009-02-27,18:25:00,1.4169,1.4179,1.4168,1.4170,35
2009-02-27,18:30:00,1.4171,1.4178,1.4166,1.4173,121
2009-02-27,18:35:00,1.4175,1.4187,1.4173,1.4185,78
2009-02-27,18:40:00,1.4188,1.4193,1.4179,1.4182,137
2009-02-27,18:45:00,1.4180,1.4194,1.4176,1.4187,118
2009-02-27,18:50:00,1.4189,1.4195,1.4177,1.4190,252
2009-02-27,18:55:00,1.4196,1.4200,1.4192,1.4198,100
2009-02-27,19:00:00,1.4200,1.4200,1.4182,1.4194,340
2009-02-27,19:05:00,1.4193,1.4201,1.4187,1.4200,146
2009-02-27,19:10:00,1.4200,1.4221,1.4198,1.4215,447
2009-02-27,19:15:00,1.4213,1.4214,1.4206,1.4206,83
2009-02-27,19:20:00,1.4204,1.4206,1.4193,1.4205,102
2009-02-27,19:25:00,1.4207,1.4207,1.4199,1.4205,97
2009-02-27,19:30:00,1.4205,1.4212,1.4199,1.4207,105
2009-02-27,19:35:00,1.4205,1.4205,1.4182,1.4186,64
2009-02-27,19:40:00,1.4183,1.4194,1.4182,1.4188,86
2009-02-27,19:45:00,1.4186,1.4187,1.4177,1.4179,30
2009-02-27,19:50:00,1.4179,1.4216,1.4175,1.4203,270
2009-02-27,19:55:00,1.4201,1.4205,1.4192,1.4197,187
2009-02-27,20:00:00,1.4192,1.4206,1.4190,1.4195,290
2009-02-27,20:05:00,1.4195,1.4199,1.4192,1.4197,120
2009-02-27,20:10:00,1.4197,1.4198,1.4182,1.4186,116
2009-02-27,20:15:00,1.4185,1.4197,1.4183,1.4187,115
2009-02-27,20:20:00,1.4187,1.4193,1.4182,1.4183,80
2009-02-27,20:25:00,1.4180,1.4188,1.4179,1.4184,236
2009-02-27,20:30:00,1.4185,1.4185,1.4171,1.4173,94
2009-02-27,20:35:00,1.4172,1.4187,1.4171,1.4173,209
2009-02-27,20:40:00,1.4174,1.4194,1.4171,1.4194,209
2009-02-27,20:45:00,1.4194,1.4194,1.4175,1.4175,286
2009-02-27,20:50:00,1.4176,1.4191,1.4176,1.4186,184
2009-02-27,20:55:00,1.4187,1.4187,1.4176,1.4176,169
2009-02-27,21:00:00,1.4180,1.4180,1.4169,1.4175,253
2009-02-27,21:05:00,1.4175,1.4177,1.4165,1.4168,245
2009-02-27,21:10:00,1.4165,1.4170,1.4156,1.4158,308
2009-02-27,21:15:00,1.4159,1.4165,1.4141,1.4143,781
2009-02-27,21:20:00,1.4142,1.4142,1.4113,1.4135,1478
2009-02-27,21:25:00,1.4135,1.4145,1.4127,1.4137,638
2009-02-27,21:30:00,1.4127,1.4149,1.4123,1.4128,670
2009-02-27,21:35:00,1.4129,1.4134,1.4108,1.4119,1581
2009-02-27,21:40:00,1.4117,1.4139,1.4116,1.4129,736
2009-02-27,21:45:00,1.4129,1.4138,1.4127,1.4135,627
2009-02-27,21:50:00,1.4136,1.4143,1.4133,1.4138,272
2009-02-27,21:55:00,1.4141,1.4146,1.4125,1.4135,538
2009-02-27,22:00:00,1.4135,1.4163,1.4133,1.4162,559
2009-02-27,22:05:00,1.4163,1.4167,1.4152,1.4159,303
2009-02-27,22:10:00,1.4160,1.4160,1.4140,1.4140,297
2009-02-27,22:15:00,1.4142,1.4157,1.4139,1.4153,255
2009-02-27,22:20:00,1.4155,1.4169,1.4152,1.4163,451
2009-02-27,22:25:00,1.4167,1.4184,1.4165,1.4166,460
2009-02-27,22:30:00,1.4165,1.4175,1.4159,1.4161,509
2009-02-27,22:35:00,1.4162,1.4177,1.4158,1.4169,737
2009-02-27,22:40:00,1.4169,1.4184,1.4168,1.4175,298
2009-02-27,22:45:00,1.4175,1.4186,1.4173,1.4177,1111
2009-02-27,22:50:00,1.4178,1.4187,1.4171,1.4174,648
2009-02-27,22:55:00,1.4175,1.4186,1.4168,1.4171,859
2009-02-27,23:00:00,1.4172,1.4218,1.4167,1.4217,1728
2009-02-27,23:05:00,1.4217,1.4222,1.4194,1.4195,1467
2009-02-27,23:10:00,1.4194,1.4204,1.4190,1.4198,837
2009-02-27,23:15:00,1.4199,1.4211,1.4189,1.4211,727
2009-02-27,23:20:00,1.4213,1.4244,1.4212,1.4238,1097
2009-02-27,23:25:00,1.4239,1.4290,1.4237,1.4286,1936
2009-02-27,23:30:00,1.4286,1.4286,1.4264,1.4274,2094
2009-02-27,23:35:00,1.4274,1.4281,1.4261,1.4264,1321
2009-02-27,23:40:00,1.4264,1.4289,1.4263,1.4288,568
2009-02-27,23:45:00,1.4287,1.4315,1.4276,1.4309,1350
2009-02-27,23:50:00,1.4309,1.4326,1.4307,1.4324,1563
2009-02-27,23:55:00,1.4323,1.4324,1.4239,1.4253,2076
2009-02-28,00:00:00,1.4253,1.4271,1.4221,1.4248,1815
2009-02-28,00:05:00,1.4249,1.4262,1.4247,1.4256,724
2009-02-28,00:10:00,1.4256,1.4279,1.4256,1.4266,736
2009-02-28,00:15:00,1.4265,1.4283,1.4252,1.4253,923
2009-02-28,00:20:00,1.4253,1.4256,1.4228,1.4238,1155
2009-02-28,00:25:00,1.4238,1.4252,1.4215,1.4215,2494
2009-02-28,00:30:00,1.4216,1.4260,1.4216,1.4245,1284
2009-02-28,00:35:00,1.4246,1.4256,1.4242,1.4250,766
2009-02-28,00:40:00,1.4252,1.4263,1.4243,1.4263,769
2009-02-28,00:45:00,1.4265,1.4279,1.4257,1.4278,767
2009-02-28,00:50:00,1.4278,1.4279,1.4253,1.4270,970
2009-02-28,00:55:00,1.4270,1.4292,1.4261,1.4277,1014
2009-02-28,01:00:00,1.4276,1.4279,1.4257,1.4273,786
2009-02-28,01:05:00,1.4274,1.4297,1.4270,1.4293,822
2009-02-28,01:10:00,1.4293,1.4317,1.4285,1.4300,1789
2009-02-28,01:15:00,1.4300,1.4310,1.4294,1.4295,478
2009-02-28,01:20:00,1.4296,1.4298,1.4286,1.4289,401
2009-02-28,01:25:00,1.4292,1.4303,1.4290,1.4299,471
2009-02-28,01:30:00,1.4299,1.4310,1.4294,1.4298,375
2009-02-28,01:35:00,1.4295,1.4303,1.4294,1.4298,439
2009-02-28,01:40:00,1.4299,1.4305,1.4297,1.4304,244
2009-02-28,01:45:00,1.4303,1.4317,1.4302,1.4317,336
2009-02-28,01:50:00,1.4318,1.4348,1.4318,1.4344,995
2009-02-28,01:55:00,1.4343,1.4350,1.4321,1.4347,664
2009-02-28,02:00:00,1.4348,1.4366,1.4344,1.4347,967
2009-02-28,02:05:00,1.4347,1.4348,1.4340,1.4341,335
2009-02-28,02:10:00,1.4341,1.4350,1.4335,1.4337,273
2009-02-28,02:15:00,1.4342,1.4342,1.4327,1.4336,456
2009-02-28,02:20:00,1.4335,1.4347,1.4334,1.4343,368
2009-02-28,02:25:00,1.4344,1.4354,1.4340,1.4340,415
2009-02-28,02:30:00,1.4340,1.4359,1.4338,1.4345,365
2009-02-28,02:35:00,1.4346,1.4346,1.4329,1.4333,364
2009-02-28,02:40:00,1.4334,1.4339,1.4320,1.4323,171
2009-02-28,02:45:00,1.4324,1.4341,1.4315,1.4336,291
2009-02-28,02:50:00,1.4340,1.4351,1.4326,1.4327,461
2009-02-28,02:55:00,1.4328,1.4346,1.4325,1.4341,164
2009-02-28,03:00:00,1.4337,1.4353,1.4334,1.4347,210
2009-02-28,03:05:00,1.4346,1.4347,1.4333,1.4333,220
2009-02-28,03:10:00,1.4332,1.4343,1.4328,1.4343,238
2009-02-28,03:15:00,1.4345,1.4346,1.4337,1.4344,265
2009-02-28,03:20:00,1.4343,1.4347,1.4337,1.4339,155
2009-02-28,03:25:00,1.4339,1.4350,1.4330,1.4336,295
2009-02-28,03:30:00,1.4337,1.4337,1.4329,1.4335,238
2009-02-28,03:35:00,1.4335,1.4337,1.4331,1.4334,173
2009-02-28,03:40:00,1.4332,1.4338,1.4329,1.4336,489
2009-02-28,03:45:00,1.4336,1.4338,1.4325,1.4329,245
2009-02-28,03:50:00,1.4328,1.4330,1.4322,1.4325,80
2009-02-28,03:55:00,1.4325,1.4330,1.4320,1.4321,198
2009-02-28,04:00:00,1.4320,1.4325,1.4315,1.4325,150
2009-02-28,04:05:00,1.4325,1.4326,1.4310,1.4311,233
2009-02-28,04:10:00,1.4311,1.4315,1.4300,1.4313,295
2009-02-28,04:15:00,1.4305,1.4311,1.4302,1.4309,170
2009-02-28,04:20:00,1.4308,1.4312,1.4301,1.4312,295
2009-02-28,04:25:00,1.4314,1.4317,1.4307,1.4307,36
2009-02-28,04:30:00,1.4302,1.4317,1.4301,1.4315,170
2009-02-28,04:35:00,1.4313,1.4313,1.4307,1.4309,121
2009-02-28,04:40:00,1.4309,1.4324,1.4309,1.4324,164
2009-02-28,04:45:00,1.4323,1.4332,1.4314,1.4326,316
2009-02-28,04:50:00,1.4327,1.4330,1.4317,1.4324,143
2009-02-28,04:55:00,1.4319,1.4321,1.4312,1.4313,70
2009-02-28,05:00:00,1.4319,1.4319,1.4301,1.4302,28
2009-02-28,05:05:00,1.4301,1.4306,1.4301,1.4303,9
2009-02-28,05:10:00,1.4309,1.4309,1.4306,1.4306,13
2009-02-28,05:15:00,1.4307,1.4310,1.4307,1.4310,10
2009-02-28,05:20:00,1.4311,1.4313,1.4311,1.4311,17
2009-02-28,05:25:00,1.4309,1.4309,1.4302,1.4302,18
2009-02-28,05:30:00,1.4301,1.4303,1.4298,1.4301,10
2009-02-28,05:35:00,1.4297,1.4312,1.4297,1.4312,6
2009-02-28,05:45:00,1.4314,1.4314,1.4314,1.4314,3
2009-02-28,05:50:00,1.4312,1.4319,1.4310,1.4319,13
2009-02-28,05:55:00,1.4314,1.4314,1.4313,1.4313,11
2009-02-28,06:00:00,1.4323,1.4323,1.4323,1.4323,1
2009-03-02,07:00:00,1.4267,1.4272,1.4264,1.4271,79
2009-03-02,07:05:00,1.4270,1.4274,1.4262,1.4265,92
2009-03-02,07:10:00,1.4265,1.4267,1.4263,1.4267,10
2009-03-02,07:15:00,1.4264,1.4264,1.4259,1.4259,22
2009-03-02,07:20:00,1.4260,1.4265,1.4254,1.4254,46
2009-03-02,07:25:00,1.4252,1.4253,1.4239,1.4239,63
2009-03-02,07:30:00,1.4238,1.4240,1.4227,1.4229,48
2009-03-02,07:35:00,1.4228,1.4238,1.4228,1.4228,27
2009-03-02,07:40:00,1.4227,1.4227,1.4206,1.4217,98
2009-03-02,07:45:00,1.4215,1.4236,1.4215,1.4229,58
2009-03-02,07:50:00,1.4225,1.4227,1.4221,1.4221,21
2009-03-02,07:55:00,1.4224,1.4227,1.4214,1.4217,41
2009-03-02,08:00:00,1.4221,1.4231,1.4218,1.4227,158
2009-03-02,08:05:00,1.4231,1.4231,1.4228,1.4231,9
2009-03-02,08:10:00,1.4226,1.4226,1.4216,1.4223,68
2009-03-02,08:15:00,1.4222,1.4223,1.4210,1.4222,68
2009-03-02,08:20:00,1.4216,1.4217,1.4205,1.4207,52
2009-03-02,08:25:00,1.4212,1.4216,1.4207,1.4213,36
2009-03-02,08:30:00,1.4208,1.4209,1.4200,1.4206,41
2009-03-02,08:35:00,1.4208,1.4218,1.4203,1.4214,26
2009-03-02,08:40:00,1.4213,1.4213,1.4205,1.4207,51
2009-03-02,08:45:00,1.4210,1.4210,1.4205,1.4205,36
2009-03-02,08:50:00,1.4213,1.4223,1.4209,1.4223,31
2009-03-02,08:55:00,1.4220,1.4225,1.4213,1.4219,30
2009-03-02,09:00:00,1.4218,1.4220,1.4215,1.4215,5
2009-03-02,09:05:00,1.4218,1.4222,1.4215,1.4222,16
2009-03-02,09:10:00,1.4225,1.4227,1.4220,1.4225,16
2009-03-02,09:15:00,1.4225,1.4238,1.4225,1.4234,24
2009-03-02,09:20:00,1.4237,1.4242,1.4232,1.4242,18
2009-03-02,09:25:00,1.4238,1.4240,1.4230,1.4240,54
2009-03-02,09:30:00,1.4234,1.4234,1.4225,1.4227,57
2009-03-02,09:35:00,1.4225,1.4241,1.4224,1.4235,32
2009-03-02,09:40:00,1.4233,1.4240,1.4233,1.4236,24
2009-03-02,09:45:00,1.4238,1.4265,1.4238,1.4258,45
2009-03-02,09:50:00,1.4257,1.4261,1.4238,1.4238,31
2009-03-02,09:55:00,1.4238,1.4247,1.4238,1.4244,24
2009-03-02,10:00:00,1.4242,1.4255,1.4242,1.4250,12
2009-03-02,10:05:00,1.4251,1.4252,1.4232,1.4234,52
2009-03-02,10:10:00,1.4234,1.4236,1.4216,1.4223,55
2009-03-02,10:15:00,1.4220,1.4224,1.4220,1.4221,8
2009-03-02,10:20:00,1.4219,1.4219,1.4216,1.4219,33
2009-03-02,10:25:00,1.4223,1.4223,1.4220,1.4220,2
2009-03-02,10:30:00,1.4224,1.4227,1.4223,1.4223,8
2009-03-02,10:35:00,1.4226,1.4230,1.4226,1.4230,3
2009-03-02,10:40:00,1.4233,1.4233,1.4233,1.4233,1
2009-03-02,10:45:00,1.4230,1.4231,1.4227,1.4228,16
2009-03-02,10:50:00,1.4227,1.4230,1.4227,1.4227,5
2009-03-02,10:55:00,1.4226,1.4229,1.4221,1.4224,10
2009-03-02,11:00:00,1.4224,1.4225,1.4216,1.4216,20
2009-03-02,11:05:00,1.4220,1.4220,1.4210,1.4210,38
2009-03-02,11:10:00,1.4208,1.4208,1.4203,1.4205,16
2009-03-02,11:15:00,1.4205,1.4213,1.4204,1.4209,9
2009-03-02,11:20:00,1.4214,1.4228,1.4212,1.4225,22
2009-03-02,11:25:00,1.4226,1.4229,1.4224,1.4229,10
2009-03-02,11:30:00,1.4230,1.4231,1.4227,1.4227,32
2009-03-02,11:35:00,1.4227,1.4227,1.4219,1.4221,12
2009-03-02,11:40:00,1.4222,1.4229,1.4222,1.4229,4
2009-03-02,11:45:00,1.4230,1.4240,1.4230,1.4237,17
2009-03-02,11:50:00,1.4236,1.4236,1.4235,1.4236,3
2009-03-02,11:55:00,1.4225,1.4227,1.4221,1.4221,6
2009-03-02,12:00:00,1.4221,1.4222,1.4208,1.4215,34
2009-03-02,12:05:00,1.4214,1.4216,1.4201,1.4202,58
2009-03-02,12:10:00,1.4206,1.4208,1.4190,1.4190,95
2009-03-02,12:15:00,1.4187,1.4189,1.4182,1.4182,49
2009-03-02,12:20:00,1.4184,1.4198,1.4184,1.4196,25
2009-03-02,12:25:00,1.4199,1.4202,1.4198,1.4202,41
2009-03-02,12:30:00,1.4205,1.4223,1.4202,1.4219,50
2009-03-02,12:35:00,1.4220,1.4222,1.4219,1.4219,19
2009-03-02,12:40:00,1.4219,1.4221,1.4217,1.4221,14
2009-03-02,12:45:00,1.4222,1.4222,1.4218,1.4218,5
2009-03-02,12:50:00,1.4215,1.4216,1.4214,1.4216,3
2009-03-02,12:55:00,1.4215,1.4222,1.4213,1.4222,18
2009-03-02,13:05:00,1.4223,1.4240,1.4221,1.4221,42
2009-03-02,13:10:00,1.4217,1.4229,1.4216,1.4228,49
2009-03-02,13:15:00,1.4227,1.4227,1.4224,1.4224,7
2009-03-02,13:20:00,1.4226,1.4227,1.4226,1.4227,2
2009-03-02,13:25:00,1.4228,1.4228,1.4220,1.4220,2
2009-03-02,13:30:00,1.4219,1.4221,1.4219,1.4221,3
2009-03-02,13:35:00,1.4223,1.4226,1.4221,1.4221,25
2009-03-02,13:40:00,1.4220,1.4220,1.4220,1.4220,1
2009-03-02,13:45:00,1.4218,1.4221,1.4217,1.4221,21
2009-03-02,13:50:00,1.4225,1.4227,1.4225,1.4227,3
2009-03-02,13:55:00,1.4227,1.4231,1.4227,1.4231,21
2009-03-02,14:00:00,1.4232,1.4242,1.4230,1.4234,14
2009-03-02,14:05:00,1.4239,1.4241,1.4232,1.4236,12
2009-03-02,14:10:00,1.4232,1.4234,1.4229,1.4234,12
2009-03-02,14:15:00,1.4236,1.4242,1.4236,1.4240,24
2009-03-02,14:20:00,1.4242,1.4242,1.4235,1.4240,21
2009-03-02,14:25:00,1.4245,1.4249,1.4243,1.4244,20
2009-03-02,14:30:00,1.4245,1.4248,1.4241,1.4241,10
2009-03-02,14:35:00,1.4239,1.4239,1.4225,1.4225,42
2009-03-02,14:40:00,1.4230,1.4231,1.4227,1.4231,3
2009-03-02,14:45:00,1.4235,1.4245,1.4235,1.4238,17
2009-03-02,14:50:00,1.4242,1.4281,1.4242,1.4268,199
2009-03-02,14:55:00,1.4270,1.4271,1.4251,1.4251,39
2009-03-02,15:00:00,1.4252,1.4253,1.4250,1.4250,19
2009-03-02,15:05:00,1.4251,1.4288,1.4250,1.4285,125
2009-03-02,15:10:00,1.4282,1.4283,1.4260,1.4267,155
2009-03-02,15:15:00,1.4276,1.4277,1.4272,1.4275,49
2009-03-02,15:20:00,1.4280,1.4285,1.4279,1.4280,105
2009-03-02,15:25:00,1.4281,1.4281,1.4268,1.4272,77
2009-03-02,15:30:00,1.4270,1.4271,1.4259,1.4263,101
2009-03-02,15:35:00,1.4262,1.4276,1.4261,1.4265,46
2009-03-02,15:40:00,1.4264,1.4279,1.4260,1.4265,90
2009-03-02,15:45:00,1.4268,1.4280,1.4264,1.4274,131
2009-03-02,15:50:00,1.4274,1.4279,1.4274,1.4279,16
2009-03-02,15:55:00,1.4280,1.4281,1.4259,1.4260,42
2009-03-02,16:00:00,1.4259,1.4260,1.4245,1.4247,201
2009-03-02,16:05:00,1.4246,1.4246,1.4228,1.4234,174
2009-03-02,16:10:00,1.4234,1.4237,1.4216,1.4216,264
2009-03-02,16:15:00,1.4215,1.4217,1.4200,1.4207,290
2009-03-02,16:20:00,1.4209,1.4210,1.4175,1.4179,288
2009-03-02,16:25:00,1.4177,1.4205,1.4176,1.4205,458
2009-03-02,16:30:00,1.4205,1.4219,1.4204,1.4217,185
2009-03-02,16:35:00,1.4218,1.4223,1.4213,1.4214,133
2009-03-02,16:40:00,1.4217,1.4219,1.4208,1.4208,67
2009-03-02,16:45:00,1.4207,1.4216,1.4201,1.4206,225
2009-03-02,16:50:00,1.4208,1.4221,1.4208,1.4219,173
2009-03-02,16:55:00,1.4219,1.4224,1.4219,1.4219,47
2009-03-02,17:00:00,1.4220,1.4234,1.4220,1.4232,157
2009-03-02,17:05:00,1.4231,1.4233,1.4218,1.4224,183
2009-03-02,17:10:00,1.4224,1.4224,1.4214,1.4218,52
2009-03-02,17:15:00,1.4216,1.4216,1.4186,1.4190,362
2009-03-02,17:20:00,1.4191,1.4199,1.4187,1.4198,111
2009-03-02,17:25:00,1.4200,1.4203,1.4182,1.4198,231
2009-03-02,17:30:00,1.4197,1.4212,1.4188,1.4211,152
2009-03-02,17:35:00,1.4208,1.4209,1.4191,1.4196,271
2009-03-02,17:40:00,1.4194,1.4215,1.4192,1.4214,204
2009-03-02,17:45:00,1.4213,1.4213,1.4198,1.4202,192
2009-03-02,17:50:00,1.4202,1.4207,1.4201,1.4203,102
2009-03-02,17:55:00,1.4205,1.4219,1.4202,1.4214,186
2009-03-02,18:00:00,1.4212,1.4220,1.4206,1.4206,141
2009-03-02,18:05:00,1.4208,1.4211,1.4203,1.4204,133
2009-03-02,18:10:00,1.4203,1.4205,1.4200,1.4204,83
2009-03-02,18:15:00,1.4203,1.4205,1.4201,1.4203,90
2009-03-02,18:20:00,1.4200,1.4212,1.4195,1.4203,135
2009-03-02,18:25:00,1.4203,1.4213,1.4201,1.4210,28
2009-03-02,18:30:00,1.4211,1.4212,1.4205,1.4205,105
2009-03-02,18:35:00,1.4206,1.4206,1.4196,1.4199,37
2009-03-02,18:40:00,1.4198,1.4202,1.4190,1.4194,111
2009-03-02,18:45:00,1.4193,1.4206,1.4186,1.4205,222
2009-03-02,18:50:00,1.4197,1.4197,1.4176,1.4181,219
2009-03-02,18:55:00,1.4180,1.4181,1.4157,1.4174,612
2009-03-02,19:00:00,1.4177,1.4181,1.4164,1.4167,424
2009-03-02,19:05:00,1.4167,1.4173,1.4161,1.4171,305
2009-03-02,19:10:00,1.4173,1.4183,1.4173,1.4179,70
2009-03-02,19:15:00,1.4180,1.4197,1.4180,1.4196,96
2009-03-02,19:20:00,1.4192,1.4204,1.4184,1.4203,163
2009-03-02,19:25:00,1.4201,1.4201,1.4196,1.4197,59
2009-03-02,19:30:00,1.4199,1.4208,1.4197,1.4205,132
2009-03-02,19:35:00,1.4207,1.4207,1.4188,1.4195,112
2009-03-02,19:40:00,1.4190,1.4193,1.4186,1.4188,72
2009-03-02,19:45:00,1.4187,1.4187,1.4128,1.4134,742
2009-03-02,19:50:00,1.4133,1.4143,1.4126,1.4136,490
2009-03-02,19:55:00,1.4135,1.4142,1.4122,1.4122,463
2009-03-02,20:00:00,1.4122,1.4150,1.4121,1.4145,364
2009-03-02,20:05:00,1.4145,1.4146,1.4134,1.4140,115
2009-03-02,20:10:00,1.4135,1.4146,1.4135,1.4144,188
2009-03-02,20:15:00,1.4143,1.4144,1.4130,1.4132,101
2009-03-02,20:20:00,1.4131,1.4133,1.4112,1.4114,614
2009-03-02,20:25:00,1.4112,1.4113,1.4064,1.4083,2174
2009-03-02,20:30:00,1.4084,1.4085,1.4051,1.4051,646
2009-03-02,20:35:00,1.4053,1.4053,1.4030,1.4045,1371
2009-03-02,20:40:00,1.4045,1.4070,1.4037,1.4068,813
2009-03-02,20:45:00,1.4068,1.4086,1.4068,1.4079,583
2009-03-02,20:50:00,1.4078,1.4084,1.4077,1.4082,232
2009-03-02,20:55:00,1.4081,1.4086,1.4075,1.4079,240
2009-03-02,21:00:00,1.4078,1.4096,1.4074,1.4087,589
2009-03-02,21:05:00,1.4084,1.4103,1.4083,1.4103,547
2009-03-02,21:10:00,1.4104,1.4112,1.4099,1.4100,369
2009-03-02,21:15:00,1.4099,1.4103,1.4095,1.4100,319
2009-03-02,21:20:00,1.4101,1.4102,1.4091,1.4096,577
2009-03-02,21:25:00,1.4097,1.4125,1.4097,1.4112,393
2009-03-02,21:30:00,1.4115,1.4142,1.4115,1.4126,796
2009-03-02,21:35:00,1.4125,1.4127,1.4105,1.4107,671
2009-03-02,21:40:00,1.4109,1.4114,1.4095,1.4114,693
2009-03-02,21:45:00,1.4114,1.4119,1.4101,1.4116,641
2009-03-02,21:50:00,1.4116,1.4120,1.4105,1.4107,493
2009-03-02,21:55:00,1.4108,1.4115,1.4093,1.4104,1707
2009-03-02,22:00:00,1.4104,1.4105,1.4089,1.4090,250
2009-03-02,22:05:00,1.4092,1.4093,1.4056,1.4071,1129
2009-03-02,22:10:00,1.4070,1.4079,1.4047,1.4061,1408
2009-03-02,22:15:00,1.4062,1.4062,1.4040,1.4043,694
2009-03-02,22:20:00,1.4043,1.4054,1.4040,1.4040,723
2009-03-02,22:25:00,1.4039,1.4066,1.4035,1.4059,698
2009-03-02,22:30:00,1.4059,1.4061,1.4038,1.4040,1024
2009-03-02,22:35:00,1.4039,1.4064,1.4039,1.4055,860
2009-03-02,22:40:00,1.4055,1.4064,1.4053,1.4056,867
2009-03-02,22:45:00,1.4055,1.4063,1.4052,1.4062,422
2009-03-02,22:50:00,1.4062,1.4076,1.4062,1.4065,591
2009-03-02,22:55:00,1.4061,1.4065,1.4050,1.4054,288
2009-03-02,23:00:00,1.4058,1.4084,1.4051,1.4082,1271
2009-03-02,23:05:00,1.4083,1.4087,1.4064,1.4068,668
2009-03-02,23:10:00,1.4069,1.4078,1.4033,1.4036,856
2009-03-02,23:15:00,1.4035,1.4042,1.4021,1.4036,1584
2009-03-02,23:20:00,1.4037,1.4058,1.4033,1.4054,1156
2009-03-02,23:25:00,1.4052,1.4059,1.4040,1.4051,871
2009-03-02,23:30:00,1.4049,1.4054,1.4042,1.4045,779
2009-03-02,23:35:00,1.4044,1.4061,1.4043,1.4054,1082
2009-03-02,23:40:00,1.4053,1.4055,1.4022,1.4027,755
2009-03-02,23:45:00,1.4028,1.4030,1.4004,1.4007,720
2009-03-02,23:50:00,1.4007,1.4015,1.4005,1.4006,783
2009-03-02,23:55:00,1.4004,1.4024,1.4000,1.4005,1287
2009-03-03,00:00:00,1.4005,1.4015,1.3987,1.3988,955
2009-03-03,00:05:00,1.3987,1.4003,1.3986,1.4000,1148
2009-03-03,00:10:00,1.3999,1.4007,1.3992,1.3996,583
2009-03-03,00:15:00,1.3995,1.3996,1.3970,1.3987,1601
2009-03-03,00:20:00,1.3987,1.3997,1.3984,1.3989,1032
2009-03-03,00:25:00,1.3990,1.3997,1.3978,1.3984,889
2009-03-03,00:30:00,1.3983,1.3989,1.3964,1.3967,982
2009-03-03,00:35:00,1.3965,1.3986,1.3964,1.3984,1391
2009-03-03,00:40:00,1.3983,1.3988,1.3975,1.3981,540
2009-03-03,00:45:00,1.3981,1.3986,1.3973,1.3982,562
2009-03-03,00:50:00,1.3983,1.3984,1.3958,1.3960,477
2009-03-03,00:55:00,1.3961,1.3988,1.3957,1.3987,838
2009-03-03,01:00:00,1.3987,1.4006,1.3982,1.4005,685
2009-03-03,01:05:00,1.4006,1.4006,1.3998,1.3999,569
2009-03-03,01:10:00,1.4001,1.4009,1.3998,1.4004,472
2009-03-03,01:15:00,1.4004,1.4017,1.3998,1.4013,446
2009-03-03,01:20:00,1.4011,1.4031,1.4005,1.4028,488
2009-03-03,01:25:00,1.4029,1.4032,1.4013,1.4014,260
2009-03-03,01:30:00,1.4011,1.4021,1.4011,1.4017,519
2009-03-03,01:35:00,1.4017,1.4032,1.4015,1.4030,446
2009-03-03,01:40:00,1.4032,1.4047,1.4017,1.4017,647
2009-03-03,01:45:00,1.4016,1.4022,1.4011,1.4022,255
2009-03-03,01:50:00,1.4022,1.4034,1.4022,1.4032,139
2009-03-03,01:55:00,1.4032,1.4036,1.4022,1.4024,195
2009-03-03,02:00:00,1.4022,1.4050,1.4017,1.4034,688
2009-03-03,02:05:00,1.4034,1.4044,1.4031,1.4032,166
2009-03-03,02:10:00,1.4035,1.4038,1.4031,1.4033,154
2009-03-03,02:15:00,1.4034,1.4034,1.4028,1.4030,231
2009-03-03,02:20:00,1.4031,1.4035,1.4024,1.4025,123
2009-03-03,02:25:00,1.4025,1.4034,1.4025,1.4031,180
2009-03-03,02:30:00,1.4031,1.4031,1.4023,1.4027,384
2009-03-03,02:35:00,1.4028,1.4030,1.4019,1.4020,282
2009-03-03,02:40:00,1.4021,1.4023,1.4018,1.4021,147
2009-03-03,02:45:00,1.4020,1.4023,1.4017,1.4022,138
2009-03-03,02:50:00,1.4023,1.4035,1.4021,1.4030,362
2009-03-03,02:55:00,1.4032,1.4040,1.4030,1.4040,256
2009-03-03,03:00:00,1.4044,1.4046,1.4034,1.4037,151
2009-03-03,03:05:00,1.4038,1.4039,1.4033,1.4038,93
2009-03-03,03:10:00,1.4037,1.4042,1.4034,1.4038,178
2009-03-03,03:15:00,1.4038,1.4044,1.4035,1.4036,445
2009-03-03,03:20:00,1.4036,1.4040,1.4024,1.4028,410
2009-03-03,03:25:00,1.4027,1.4034,1.4020,1.4022,296
2009-03-03,03:30:00,1.4021,1.4036,1.4020,1.4035,311
2009-03-03,03:35:00,1.4034,1.4043,1.4034,1.4037,213
2009-03-03,03:40:00,1.4037,1.4041,1.4029,1.4038,270
2009-03-03,03:45:00,1.4037,1.4037,1.4028,1.4030,252
2009-03-03,03:50:00,1.4031,1.4036,1.4020,1.4036,417
2009-03-03,03:55:00,1.4035,1.4041,1.4029,1.4037,660
2009-03-03,04:00:00,1.4036,1.4050,1.4036,1.4046,378
2009-03-03,04:05:00,1.4046,1.4057,1.4040,1.4052,426
2009-03-03,04:10:00,1.4045,1.4076,1.4045,1.4071,456
2009-03-03,04:15:00,1.4070,1.4072,1.4053,1.4053,121
2009-03-03,04:20:00,1.4053,1.4059,1.4047,1.4049,422
2009-03-03,04:25:00,1.4050,1.4056,1.4048,1.4050,208
2009-03-03,04:30:00,1.4052,1.4059,1.4052,1.4059,130
2009-03-03,04:35:00,1.4058,1.4060,1.4051,1.4053,256
2009-03-03,04:40:00,1.4053,1.4055,1.4049,1.4054,183
2009-03-03,04:45:00,1.4055,1.4056,1.4042,1.4045,230
2009-03-03,04:50:00,1.4048,1.4052,1.4048,1.4048,73
2009-03-03,04:55:00,1.4048,1.4051,1.4043,1.4048,123
2009-03-03,05:00:00,1.4050,1.4051,1.4046,1.4048,29
2009-03-03,05:05:00,1.4048,1.4053,1.4048,1.4050,9
2009-03-03,05:10:00,1.4048,1.4048,1.4042,1.4042,37
2009-03-03,05:15:00,1.4047,1.4051,1.4047,1.4051,3
2009-03-03,05:20:00,1.4050,1.4050,1.4048,1.4048,2
2009-03-03,05:25:00,1.4048,1.4050,1.4048,1.4049,3
2009-03-03,05:30:00,1.4050,1.4050,1.4047,1.4048,14
2009-03-03,05:35:00,1.4046,1.4050,1.4046,1.4050,12
2009-03-03,05:40:00,1.4049,1.4055,1.4047,1.4055,12
2009-03-03,05:45:00,1.4055,1.4060,1.4052,1.4060,12
2009-03-03,05:50:00,1.4059,1.4059,1.4055,1.4055,2
2009-03-03,05:55:00,1.4056,1.4056,1.4050,1.4050,14
2009-03-03,06:00:00,1.4036,1.4036,1.4036,1.4036,1
2009-03-03,07:00:00,1.4040,1.4040,1.4022,1.4022,77
2009-03-03,07:05:00,1.4023,1.4027,1.4022,1.4022,15
2009-03-03,07:10:00,1.4022,1.4027,1.4019,1.4027,9
2009-03-03,07:15:00,1.4033,1.4033,1.4027,1.4032,10
2009-03-03,07:20:00,1.4031,1.4031,1.4016,1.4026,60
2009-03-03,07:25:00,1.4022,1.4026,1.4022,1.4026,12
2009-03-03,07:30:00,1.4026,1.4027,1.4024,1.4027,10
2009-03-03,07:35:00,1.4027,1.4036,1.4027,1.4028,17
2009-03-03,07:40:00,1.4035,1.4036,1.4031,1.4036,13
2009-03-03,07:45:00,1.4031,1.4031,1.4030,1.4031,5
2009-03-03,07:50:00,1.4030,1.4030,1.4030,1.4030,4
2009-03-03,08:00:00,1.4038,1.4043,1.4038,1.4041,63
2009-03-03,08:05:00,1.4042,1.4055,1.4042,1.4054,35
2009-03-03,08:10:00,1.4049,1.4049,1.4047,1.4047,5
2009-03-03,08:15:00,1.4051,1.4060,1.4050,1.4050,9
2009-03-03,08:20:00,1.4047,1.4047,1.4043,1.4043,27
2009-03-03,08:25:00,1.4044,1.4045,1.4025,1.4025,59
2009-03-03,08:30:00,1.4030,1.4033,1.4014,1.4021,27
2009-03-03,08:35:00,1.4013,1.4013,1.3990,1.3998,143
2009-03-03,08:40:00,1.3994,1.4003,1.3994,1.4000,7
2009-03-03,08:45:00,1.4004,1.4007,1.4003,1.4007,5
2009-03-03,08:50:00,1.4010,1.4026,1.4010,1.4022,32
2009-03-03,08:55:00,1.4022,1.4026,1.4015,1.4026,15
2009-03-03,09:00:00,1.4026,1.4040,1.4020,1.4038,120
2009-03-03,09:05:00,1.4033,1.4033,1.4027,1.4032,21
2009-03-03,09:10:00,1.4033,1.4034,1.4033,1.4034,2
2009-03-03,09:15:00,1.4035,1.4040,1.4035,1.4040,9
2009-03-03,09:20:00,1.4038,1.4038,1.4033,1.4035,13
2009-03-03,09:25:00,1.4036,1.4036,1.4036,1.4036,3
2009-03-03,09:30:00,1.4034,1.4034,1.4026,1.4028,15
2009-03-03,09:35:00,1.4029,1.4037,1.4021,1.4021,22
2009-03-03,09:40:00,1.4021,1.4032,1.4020,1.4032,39
2009-03-03,09:45:00,1.4033,1.4042,1.4033,1.4034,16
2009-03-03,09:50:00,1.4034,1.4037,1.4027,1.4037,24
2009-03-03,09:55:00,1.4039,1.4045,1.4037,1.4040,54
2009-03-03,10:00:00,1.4041,1.4045,1.4041,1.4041,121
2009-03-03,10:10:00,1.4041,1.4045,1.4041,1.4042,20
2009-03-03,10:15:00,1.4040,1.4040,1.4035,1.4035,22
2009-03-03,10:20:00,1.4039,1.4045,1.4039,1.4045,4
2009-03-03,10:25:00,1.4043,1.4057,1.4041,1.4049,282
2009-03-03,10:30:00,1.4055,1.4058,1.4054,1.4054,15
2009-03-03,10:35:00,1.4058,1.4067,1.4053,1.4054,64
2009-03-03,10:40:00,1.4054,1.4054,1.4047,1.4052,19
2009-03-03,10:45:00,1.4053,1.4053,1.4050,1.4051,4
2009-03-03,10:50:00,1.4046,1.4055,1.4045,1.4055,7
2009-03-03,10:55:00,1.4057,1.4062,1.4057,1.4058,8
2009-03-03,11:10:00,1.4052,1.4052,1.4050,1.4052,7
2009-03-03,11:15:00,1.4048,1.4059,1.4048,1.4059,14
2009-03-03,11:20:00,1.4058,1.4060,1.4058,1.4060,34
2009-03-03,11:25:00,1.4060,1.4063,1.4060,1.4063,5
2009-03-03,11:30:00,1.4063,1.4090,1.4060,1.4076,168
2009-03-03,11:35:00,1.4074,1.4085,1.4068,1.4085,71
2009-03-03,11:40:00,1.4084,1.4097,1.4081,1.4092,45
2009-03-03,11:45:00,1.4091,1.4093,1.4080,1.4087,34
2009-03-03,11:50:00,1.4087,1.4104,1.4085,1.4104,42
2009-03-03,11:55:00,1.4102,1.4122,1.4097,1.4097,298
2009-03-03,12:00:00,1.4097,1.4107,1.4092,1.4099,42
2009-03-03,12:05:00,1.4098,1.4102,1.4098,1.4100,16
2009-03-03,12:10:00,1.4101,1.4101,1.4077,1.4077,31
2009-03-03,12:15:00,1.4078,1.4090,1.4076,1.4087,19
2009-03-03,12:20:00,1.4087,1.4091,1.4085,1.4090,75
2009-03-03,12:25:00,1.4094,1.4094,1.4076,1.4080,24
2009-03-03,12:30:00,1.4079,1.4080,1.4077,1.4080,6
2009-03-03,12:35:00,1.4077,1.4081,1.4065,1.4077,44
2009-03-03,12:40:00,1.4077,1.4095,1.4076,1.4094,68
2009-03-03,12:45:00,1.4093,1.4093,1.4083,1.4085,19
2009-03-03,12:50:00,1.4082,1.4087,1.4082,1.4085,10
2009-03-03,12:55:00,1.4087,1.4093,1.4087,1.4093,3
2009-03-03,13:00:00,1.4091,1.4092,1.4087,1.4087,5
2009-03-03,13:05:00,1.4087,1.4088,1.4087,1.4088,2
2009-03-03,13:10:00,1.4091,1.4092,1.4089,1.4089,4
2009-03-03,13:15:00,1.4093,1.4096,1.4091,1.4092,10
2009-03-03,13:20:00,1.4092,1.4092,1.4092,1.4092,3
2009-03-03,13:25:00,1.4094,1.4095,1.4094,1.4095,4
2009-03-03,13:30:00,1.4093,1.4094,1.4084,1.4086,30
2009-03-03,13:35:00,1.4086,1.4088,1.4084,1.4088,5
2009-03-03,13:40:00,1.4086,1.4086,1.4086,1.4086,2
2009-03-03,13:45:00,1.4089,1.4091,1.4082,1.4082,13
2009-03-03,13:50:00,1.4084,1.4087,1.4084,1.4087,2
2009-03-03,13:55:00,1.4087,1.4090,1.4087,1.4090,6
2009-03-03,14:00:00,1.4090,1.4103,1.4090,1.4103,19
2009-03-03,14:05:00,1.4107,1.4134,1.4102,1.4127,160
2009-03-03,14:10:00,1.4125,1.4129,1.4119,1.4129,36
2009-03-03,14:15:00,1.4130,1.4141,1.4130,1.4134,118
2009-03-03,14:20:00,1.4133,1.4133,1.4119,1.4119,44
2009-03-03,14:25:00,1.4121,1.4124,1.4114,1.4114,29
2009-03-03,14:30:00,1.4115,1.4115,1.4104,1.4111,24
2009-03-03,14:35:00,1.4110,1.4117,1.4109,1.4112,20
2009-03-03,14:40:00,1.4109,1.4120,1.4106,1.4120,19
2009-03-03,14:45:00,1.4120,1.4124,1.4112,1.4123,25
2009-03-03,14:50:00,1.4124,1.4126,1.4117,1.4117,33
2009-03-03,14:55:00,1.4122,1.4124,1.4114,1.4114,41
2009-03-03,15:00:00,1.4114,1.4134,1.4113,1.4134,69
2009-03-03,15:05:00,1.4129,1.4132,1.4117,1.4120,24
2009-03-03,15:10:00,1.4117,1.4135,1.4115,1.4121,46
2009-03-03,15:15:00,1.4121,1.4123,1.4112,1.4118,97
2009-03-03,15:20:00,1.4119,1.4120,1.4103,1.4109,49
2009-03-03,15:25:00,1.4110,1.4110,1.4075,1.4084,107
2009-03-03,15:30:00,1.4084,1.4090,1.4079,1.4081,46
2009-03-03,15:35:00,1.4078,1.4078,1.4067,1.4067,68
2009-03-03,15:40:00,1.4070,1.4073,1.4065,1.4070,141
2009-03-03,15:45:00,1.4068,1.4089,1.4065,1.4084,132
2009-03-03,15:50:00,1.4085,1.4097,1.4082,1.4090,156
2009-03-03,15:55:00,1.4094,1.4108,1.4092,1.4107,104
2009-03-03,16:00:00,1.4106,1.4115,1.4105,1.4110,236
2009-03-03,16:05:00,1.4111,1.4118,1.4104,1.4108,138
2009-03-03,16:10:00,1.4107,1.4116,1.4103,1.4110,194
2009-03-03,16:15:00,1.4110,1.4114,1.4105,1.4110,57
2009-03-03,16:20:00,1.4108,1.4123,1.4107,1.4121,103
2009-03-03,16:25:00,1.4122,1.4141,1.4121,1.4134,290
2009-03-03,16:30:00,1.4135,1.4136,1.4127,1.4131,136
2009-03-03,16:35:00,1.4130,1.4132,1.4120,1.4132,110
2009-03-03,16:40:00,1.4133,1.4139,1.4127,1.4135,70
2009-03-03,16:45:00,1.4137,1.4157,1.4135,1.4150,401
2009-03-03,16:50:00,1.4147,1.4156,1.4141,1.4143,141
2009-03-03,16:55:00,1.4142,1.4142,1.4108,1.4108,197
2009-03-03,17:00:00,1.4110,1.4110,1.4087,1.4095,296
2009-03-03,17:05:00,1.4096,1.4109,1.4095,1.4108,107
2009-03-03,17:10:00,1.4109,1.4114,1.4108,1.4113,54
2009-03-03,17:15:00,1.4113,1.4127,1.4113,1.4118,239
2009-03-03,17:20:00,1.4117,1.4120,1.4095,1.4115,448
2009-03-03,17:25:00,1.4120,1.4123,1.4106,1.4111,134
2009-03-03,17:30:00,1.4108,1.4109,1.4087,1.4089,204
2009-03-03,17:35:00,1.4087,1.4091,1.4080,1.4086,164
2009-03-03,17:40:00,1.4086,1.4101,1.4084,1.4099,216
2009-03-03,17:45:00,1.4103,1.4115,1.4100,1.4109,204
2009-03-03,17:50:00,1.4110,1.4114,1.4093,1.4093,384
2009-03-03,17:55:00,1.4092,1.4092,1.4073,1.4078,905
2009-03-03,18:00:00,1.4079,1.4096,1.4076,1.4088,329
2009-03-03,18:05:00,1.4092,1.4109,1.4079,1.4088,134
2009-03-03,18:10:00,1.4089,1.4095,1.4085,1.4092,88
2009-03-03,18:15:00,1.4091,1.4101,1.4089,1.4097,181
2009-03-03,18:20:00,1.4097,1.4101,1.4078,1.4089,184
2009-03-03,18:25:00,1.4088,1.4091,1.4069,1.4074,440
2009-03-03,18:30:00,1.4075,1.4083,1.4073,1.4082,186
2009-03-03,18:35:00,1.4082,1.4086,1.4067,1.4072,570
2009-03-03,18:40:00,1.4070,1.4077,1.4060,1.4060,94
2009-03-03,18:45:00,1.4060,1.4063,1.4040,1.4043,370
2009-03-03,18:50:00,1.4042,1.4051,1.4036,1.4041,419
2009-03-03,18:55:00,1.4042,1.4059,1.4039,1.4057,114
2009-03-03,19:00:00,1.4057,1.4062,1.4054,1.4060,91
2009-03-03,19:05:00,1.4059,1.4071,1.4059,1.4061,85
2009-03-03,19:10:00,1.4059,1.4061,1.4052,1.4055,52
2009-03-03,19:15:00,1.4054,1.4055,1.4044,1.4046,73
2009-03-03,19:20:00,1.4043,1.4055,1.4038,1.4053,141
2009-03-03,19:25:00,1.4053,1.4064,1.4049,1.4059,153
2009-03-03,19:30:00,1.4058,1.4063,1.4034,1.4044,815
2009-03-03,19:35:00,1.4042,1.4046,1.4013,1.4023,454
2009-03-03,19:40:00,1.4023,1.4029,1.3998,1.4000,588
2009-03-03,19:45:00,1.4000,1.4008,1.3992,1.4006,294
2009-03-03,19:50:00,1.4006,1.4017,1.4001,1.4007,453
2009-03-03,19:55:00,1.4010,1.4015,1.4006,1.4009,164
2009-03-03,20:00:00,1.4014,1.4038,1.4011,1.4036,89
2009-03-03,20:05:00,1.4036,1.4042,1.4027,1.4031,123
2009-03-03,20:10:00,1.4030,1.4044,1.4030,1.4044,127
2009-03-03,20:15:00,1.4043,1.4052,1.4034,1.4042,114
2009-03-03,20:20:00,1.4040,1.4046,1.4023,1.4026,309
2009-03-03,20:25:00,1.4026,1.4041,1.4024,1.4027,321
2009-03-03,20:30:00,1.4028,1.4037,1.4025,1.4034,177
2009-03-03,20:35:00,1.4035,1.4059,1.4035,1.4055,162
2009-03-03,20:40:00,1.4055,1.4058,1.4051,1.4054,41
2009-03-03,20:45:00,1.4055,1.4077,1.4053,1.4063,364
2009-03-03,20:50:00,1.4062,1.4066,1.4048,1.4050,127
2009-03-03,20:55:00,1.4052,1.4056,1.4043,1.4056,203
2009-03-03,21:00:00,1.4055,1.4067,1.4055,1.4066,149
2009-03-03,21:05:00,1.4066,1.4078,1.4066,1.4076,263
2009-03-03,21:10:00,1.4075,1.4078,1.4071,1.4077,215
2009-03-03,21:15:00,1.4077,1.4082,1.4065,1.4072,575
2009-03-03,21:20:00,1.4072,1.4124,1.4070,1.4114,1618
2009-03-03,21:25:00,1.4114,1.4129,1.4104,1.4119,739
2009-03-03,21:30:00,1.4122,1.4123,1.4110,1.4114,370
2009-03-03,21:35:00,1.4113,1.4114,1.4103,1.4107,232
2009-03-03,21:40:00,1.4108,1.4132,1.4106,1.4131,863
2009-03-03,21:45:00,1.4129,1.4130,1.4111,1.4117,415
2009-03-03,21:50:00,1.4116,1.4129,1.4109,1.4118,377
2009-03-03,21:55:00,1.4118,1.4126,1.4112,1.4114,447
2009-03-03,22:00:00,1.4112,1.4113,1.4064,1.4067,1560
2009-03-03,22:05:00,1.4068,1.4089,1.4064,1.4068,1005
2009-03-03,22:10:00,1.4066,1.4088,1.4065,1.4075,229
2009-03-03,22:15:00,1.4076,1.4088,1.4064,1.4073,325
2009-03-03,22:20:00,1.4070,1.4077,1.4068,1.4072,150
2009-03-03,22:25:00,1.4075,1.4088,1.4071,1.4087,283
2009-03-03,22:30:00,1.4087,1.4093,1.4067,1.4073,349
2009-03-03,22:35:00,1.4070,1.4072,1.4051,1.4056,755
2009-03-03,22:40:00,1.4057,1.4062,1.4048,1.4049,785
2009-03-03,22:45:00,1.4048,1.4056,1.4037,1.4038,740
2009-03-03,22:50:00,1.4038,1.4053,1.4031,1.4050,1198
2009-03-03,22:55:00,1.4051,1.4051,1.4035,1.4048,797
2009-03-03,23:00:00,1.4046,1.4053,1.4026,1.4049,939
2009-03-03,23:05:00,1.4049,1.4069,1.4030,1.4040,1620
2009-03-03,23:10:00,1.4041,1.4044,1.4012,1.4020,1809
2009-03-03,23:15:00,1.4021,1.4039,1.4019,1.4027,892
2009-03-03,23:20:00,1.4029,1.4043,1.4025,1.4040,525
2009-03-03,23:25:00,1.4040,1.4061,1.4040,1.4051,505
2009-03-03,23:30:00,1.4050,1.4057,1.4045,1.4045,655
2009-03-03,23:35:00,1.4044,1.4048,1.4028,1.4037,566
2009-03-03,23:40:00,1.4036,1.4055,1.4036,1.4047,574
2009-03-03,23:45:00,1.4044,1.4064,1.4044,1.4060,386
2009-03-03,23:50:00,1.4062,1.4064,1.4049,1.4052,309
2009-03-03,23:55:00,1.4052,1.4056,1.4039,1.4043,682
2009-03-04,00:00:00,1.4042,1.4043,1.4014,1.4016,703
2009-03-04,00:05:00,1.4016,1.4023,1.4009,1.4020,607
2009-03-04,00:10:00,1.4020,1.4029,1.3986,1.4014,2096
2009-03-04,00:15:00,1.4013,1.4025,1.4006,1.4024,1002
2009-03-04,00:20:00,1.4025,1.4029,1.4009,1.4027,745
2009-03-04,00:25:00,1.4025,1.4033,1.4018,1.4030,490
2009-03-04,00:30:00,1.4031,1.4033,1.4021,1.4024,439
2009-03-04,00:35:00,1.4024,1.4025,1.4009,1.4012,292
2009-03-04,00:40:00,1.4013,1.4022,1.3982,1.4012,1587
2009-03-04,00:45:00,1.4012,1.4026,1.4010,1.4026,449
2009-03-04,00:50:00,1.4025,1.4028,1.4015,1.4023,297
2009-03-04,00:55:00,1.4025,1.4031,1.4022,1.4029,186
2009-03-04,01:00:00,1.4031,1.4047,1.4029,1.4045,296
2009-03-04,01:05:00,1.4043,1.4050,1.4040,1.4043,193
2009-03-04,01:10:00,1.4043,1.4047,1.4017,1.4023,395
2009-03-04,01:15:00,1.4020,1.4046,1.4018,1.4046,203
2009-03-04,01:20:00,1.4044,1.4077,1.4037,1.4056,882
2009-03-04,01:25:00,1.4055,1.4070,1.4055,1.4061,484
2009-03-04,01:30:00,1.4061,1.4062,1.4051,1.4054,159
2009-03-04,01:35:00,1.4054,1.4061,1.4053,1.4059,121
2009-03-04,01:40:00,1.4059,1.4067,1.4050,1.4055,288
2009-03-04,01:45:00,1.4055,1.4064,1.4046,1.4056,302
2009-03-04,01:50:00,1.4055,1.4058,1.4045,1.4047,222
2009-03-04,01:55:00,1.4051,1.4054,1.4045,1.4052,50
2009-03-04,02:00:00,1.4050,1.4056,1.4042,1.4054,177
2009-03-04,02:05:00,1.4054,1.4056,1.4050,1.4054,158
2009-03-04,02:10:00,1.4053,1.4061,1.4052,1.4056,173
2009-03-04,02:15:00,1.4056,1.4062,1.4054,1.4055,48
2009-03-04,02:20:00,1.4055,1.4064,1.4055,1.4060,81
2009-03-04,02:25:00,1.4061,1.4065,1.4057,1.4058,194
2009-03-04,02:30:00,1.4060,1.4063,1.4051,1.4052,202
2009-03-04,02:35:00,1.4051,1.4051,1.4032,1.4037,352
2009-03-04,02:40:00,1.4036,1.4041,1.4036,1.4041,173
2009-03-04,02:45:00,1.4041,1.4046,1.4036,1.4045,181
2009-03-04,02:50:00,1.4044,1.4048,1.4039,1.4046,359
2009-03-04,02:55:00,1.4047,1.4059,1.4042,1.4049,386
2009-03-04,03:00:00,1.4053,1.4056,1.4041,1.4053,159
2009-03-04,03:05:00,1.4054,1.4058,1.4054,1.4056,84
2009-03-04,03:10:00,1.4056,1.4065,1.4052,1.4059,140
2009-03-04,03:15:00,1.4059,1.4061,1.4057,1.4060,74
2009-03-04,03:20:00,1.4058,1.4064,1.4058,1.4062,85
2009-03-04,03:25:00,1.4064,1.4065,1.4059,1.4061,221
2009-03-04,03:30:00,1.4062,1.4065,1.4059,1.4064,289
2009-03-04,03:35:00,1.4064,1.4079,1.4062,1.4069,272
2009-03-04,03:40:00,1.4070,1.4072,1.4058,1.4061,207
2009-03-04,03:45:00,1.4059,1.4073,1.4058,1.4069,172
2009-03-04,03:50:00,1.4068,1.4070,1.4062,1.4065,89
2009-03-04,03:55:00,1.4064,1.4077,1.4064,1.4075,321
2009-03-04,04:00:00,1.4075,1.4076,1.4068,1.4070,327
2009-03-04,04:05:00,1.4071,1.4071,1.4066,1.4068,125
2009-03-04,04:10:00,1.4067,1.4079,1.4067,1.4070,123
2009-03-04,04:15:00,1.4070,1.4073,1.4067,1.4073,34
2009-03-04,04:20:00,1.4073,1.4082,1.4065,1.4070,73
2009-03-04,04:25:00,1.4069,1.4076,1.4068,1.4069,36
2009-03-04,04:30:00,1.4068,1.4081,1.4068,1.4076,147
2009-03-04,04:35:00,1.4075,1.4077,1.4069,1.4073,147
2009-03-04,04:40:00,1.4073,1.4073,1.4062,1.4064,59
2009-03-04,04:45:00,1.4064,1.4071,1.4063,1.4068,28
2009-03-04,04:50:00,1.4067,1.4079,1.4066,1.4075,108
2009-03-04,04:55:00,1.4071,1.4078,1.4066,1.4067,43
2009-03-04,05:00:00,1.4070,1.4070,1.4060,1.4062,36
2009-03-04,05:05:00,1.4063,1.4063,1.4059,1.4062,34
2009-03-04,05:10:00,1.4059,1.4063,1.4059,1.4063,7
2009-03-04,05:15:00,1.4060,1.4060,1.4055,1.4055,24
2009-03-04,05:20:00,1.4053,1.4053,1.4049,1.4050,6
2009-03-04,05:25:00,1.4055,1.4055,1.4045,1.4045,4
2009-03-04,05:35:00,1.4047,1.4050,1.4038,1.4038,22
2009-03-04,05:40:00,1.4038,1.4045,1.4038,1.4045,2
2009-03-04,05:45:00,1.4047,1.4047,1.4047,1.4047,1
2009-03-04,05:50:00,1.4047,1.4050,1.4047,1.4050,5
2009-03-04,05:55:00,1.4054,1.4060,1.4045,1.4046,34
2009-03-04,06:00:00,1.4076,1.4076,1.4076,1.4076,1
2009-03-04,07:00:00,1.4034,1.4034,1.4027,1.4033,45
2009-03-04,07:05:00,1.4033,1.4036,1.4033,1.4036,6
2009-03-04,07:10:00,1.4030,1.4040,1.4023,1.4023,20
2009-03-04,07:15:00,1.4025,1.4027,1.4021,1.4027,48
2009-03-04,07:20:00,1.4028,1.4033,1.4028,1.4032,5
2009-03-04,07:25:00,1.4032,1.4032,1.4024,1.4024,7
2009-03-04,07:30:00,1.4031,1.4035,1.4031,1.4035,2
2009-03-04,07:35:00,1.4039,1.4039,1.4038,1.4038,2
2009-03-04,07:40:00,1.4039,1.4040,1.4036,1.4036,4
2009-03-04,07:45:00,1.4036,1.4036,1.4023,1.4028,26
2009-03-04,07:50:00,1.4026,1.4027,1.4022,1.4026,106
2009-03-04,07:55:00,1.4031,1.4032,1.4028,1.4028,7
2009-03-04,08:00:00,1.4027,1.4032,1.4026,1.4027,31
2009-03-04,08:05:00,1.4027,1.4036,1.4027,1.4032,14
2009-03-04,08:10:00,1.4035,1.4040,1.4035,1.4039,19
2009-03-04,08:15:00,1.4038,1.4044,1.4038,1.4043,11
2009-03-04,08:20:00,1.4038,1.4042,1.4037,1.4037,16
2009-03-04,08:25:00,1.4036,1.4038,1.4036,1.4036,26
2009-03-04,08:30:00,1.4042,1.4042,1.4012,1.4012,103
2009-03-04,08:35:00,1.4010,1.4019,1.4007,1.4007,50
2009-03-04,08:40:00,1.4006,1.4013,1.3996,1.4004,157
2009-03-04,08:45:00,1.4007,1.4018,1.3984,1.3996,111
2009-03-04,08:50:00,1.3996,1.3998,1.3983,1.3996,106
2009-03-04,08:55:00,1.3997,1.4014,1.3990,1.3996,113
2009-03-04,09:00:00,1.3996,1.4013,1.3995,1.4009,84
2009-03-04,09:05:00,1.4009,1.4017,1.3987,1.4000,51
2009-03-04,09:10:00,1.4003,1.4009,1.3998,1.4000,24
2009-03-04,09:15:00,1.3999,1.4007,1.3996,1.4007,36
2009-03-04,09:20:00,1.4003,1.4008,1.3998,1.4001,25
2009-03-04,09:25:00,1.4000,1.4004,1.3996,1.4002,49
2009-03-04,09:30:00,1.4005,1.4006,1.3999,1.4004,16
2009-03-04,09:35:00,1.4005,1.4011,1.4005,1.4011,27
2009-03-04,09:40:00,1.4007,1.4014,1.4007,1.4008,15
2009-03-04,09:45:00,1.4007,1.4009,1.4001,1.4007,31
2009-03-04,09:50:00,1.4014,1.4022,1.4013,1.4021,26
2009-03-04,09:55:00,1.4022,1.4028,1.4020,1.4020,128
2009-03-04,10:00:00,1.4020,1.4023,1.4020,1.4023,2
2009-03-04,10:05:00,1.4020,1.4024,1.4020,1.4022,21
2009-03-04,10:10:00,1.4020,1.4020,1.4015,1.4018,8
2009-03-04,10:15:00,1.4019,1.4034,1.4019,1.4033,35
2009-03-04,10:20:00,1.4032,1.4032,1.4027,1.4028,13
2009-03-04,10:25:00,1.4028,1.4028,1.4022,1.4025,8
2009-03-04,10:30:00,1.4023,1.4023,1.4023,1.4023,2
2009-03-04,10:35:00,1.4022,1.4031,1.4022,1.4027,25
2009-03-04,10:40:00,1.4031,1.4031,1.4028,1.4028,6
2009-03-04,10:45:00,1.4024,1.4027,1.4023,1.4027,10
2009-03-04,10:50:00,1.4029,1.4029,1.4026,1.4026,3
2009-03-04,10:55:00,1.4026,1.4033,1.4026,1.4033,4
2009-03-04,11:00:00,1.4024,1.4026,1.4019,1.4019,18
2009-03-04,11:05:00,1.4017,1.4018,1.4015,1.4015,11
2009-03-04,11:10:00,1.4016,1.4020,1.4012,1.4014,17
2009-03-04,11:15:00,1.4014,1.4015,1.4012,1.4013,13
2009-03-04,11:20:00,1.4020,1.4025,1.4017,1.4017,46
2009-03-04,11:25:00,1.4013,1.4016,1.4008,1.4013,34
2009-03-04,11:30:00,1.4016,1.4017,1.4013,1.4013,13
2009-03-04,11:35:00,1.4013,1.4028,1.4013,1.4027,64
2009-03-04,11:40:00,1.4032,1.4035,1.4024,1.4029,47
2009-03-04,11:45:00,1.4032,1.4032,1.4022,1.4027,24
2009-03-04,11:50:00,1.4026,1.4026,1.4012,1.4018,20
2009-03-04,11:55:00,1.4017,1.4022,1.4016,1.4022,33
2009-03-04,12:00:00,1.4027,1.4031,1.4026,1.4026,19
2009-03-04,12:05:00,1.4026,1.4029,1.4017,1.4019,27
2009-03-04,12:10:00,1.4023,1.4027,1.4023,1.4023,3
2009-03-04,12:15:00,1.4022,1.4022,1.4017,1.4017,6
2009-03-04,12:20:00,1.4013,1.4019,1.4011,1.4014,21
2009-03-04,12:25:00,1.4017,1.4028,1.4016,1.4025,25
2009-03-04,12:30:00,1.4024,1.4024,1.4015,1.4015,50
2009-03-04,12:35:00,1.4013,1.4017,1.4013,1.4014,33
2009-03-04,12:40:00,1.4015,1.4019,1.4007,1.4018,38
2009-03-04,12:45:00,1.4013,1.4013,1.4010,1.4010,5
2009-03-04,12:50:00,1.4010,1.4015,1.4009,1.4010,15
2009-03-04,12:55:00,1.4012,1.4016,1.4010,1.4011,30
2009-03-04,13:00:00,1.4012,1.4021,1.4012,1.4021,21
2009-03-04,13:05:00,1.4021,1.4023,1.4015,1.4017,23
2009-03-04,13:10:00,1.4020,1.4021,1.4017,1.4021,11
2009-03-04,13:15:00,1.4018,1.4021,1.4017,1.4021,4
2009-03-04,13:20:00,1.4022,1.4023,1.4020,1.4022,8
2009-03-04,13:25:00,1.4024,1.4024,1.4024,1.4024,5
2009-03-04,13:30:00,1.4024,1.4030,1.4024,1.4027,6
2009-03-04,13:35:00,1.4028,1.4029,1.4023,1.4023,44
2009-03-04,13:40:00,1.4026,1.4027,1.4024,1.4026,38
2009-03-04,13:45:00,1.4026,1.4026,1.4021,1.4021,15
2009-03-04,13:50:00,1.4021,1.4027,1.4020,1.4020,26
2009-03-04,13:55:00,1.4019,1.4024,1.4015,1.4016,20
2009-03-04,14:00:00,1.4014,1.4014,1.3996,1.4010,108
2009-03-04,14:05:00,1.4006,1.4017,1.4004,1.4016,62
2009-03-04,14:10:00,1.4011,1.4012,1.4004,1.4004,10
2009-03-04,14:15:00,1.4005,1.4013,1.4004,1.4007,17
2009-03-04,14:20:00,1.4005,1.4016,1.4005,1.4013,8
2009-03-04,14:25:00,1.4012,1.4016,1.4012,1.4013,6
2009-03-04,14:30:00,1.4012,1.4018,1.4009,1.4018,28
2009-03-04,14:35:00,1.4017,1.4019,1.4008,1.4019,40
2009-03-04,14:40:00,1.4014,1.4028,1.4013,1.4021,85
2009-03-04,14:45:00,1.4020,1.4025,1.4020,1.4024,10
2009-03-04,14:50:00,1.4022,1.4026,1.4015,1.4020,39
2009-03-04,14:55:00,1.4021,1.4025,1.4015,1.4018,37
2009-03-04,15:00:00,1.4020,1.4028,1.4020,1.4026,23
2009-03-04,15:05:00,1.4029,1.4030,1.4012,1.4015,16
2009-03-04,15:10:00,1.4020,1.4020,1.4012,1.4015,24
2009-03-04,15:15:00,1.4012,1.4033,1.4011,1.4030,28
2009-03-04,15:20:00,1.4033,1.4036,1.4025,1.4034,44
2009-03-04,15:25:00,1.4035,1.4052,1.4033,1.4051,164
2009-03-04,15:30:00,1.4049,1.4051,1.4037,1.4045,77
2009-03-04,15:35:00,1.4046,1.4077,1.4044,1.4067,300
2009-03-04,15:40:00,1.4063,1.4076,1.4057,1.4058,244
2009-03-04,15:45:00,1.4057,1.4063,1.4051,1.4051,82
2009-03-04,15:50:00,1.4052,1.4053,1.4048,1.4051,57
2009-03-04,15:55:00,1.4048,1.4052,1.4046,1.4050,64
2009-03-04,16:00:00,1.4051,1.4051,1.4039,1.4040,176
2009-03-04,16:05:00,1.4042,1.4048,1.4033,1.4039,138
2009-03-04,16:10:00,1.4039,1.4075,1.4032,1.4071,512
2009-03-04,16:15:00,1.4070,1.4090,1.4065,1.4089,228
2009-03-04,16:20:00,1.4088,1.4089,1.4069,1.4069,246
2009-03-04,16:25:00,1.4070,1.4078,1.4069,1.4074,131
2009-03-04,16:30:00,1.4074,1.4075,1.4070,1.4073,90
2009-03-04,16:35:00,1.4074,1.4083,1.4072,1.4081,81
2009-03-04,16:40:00,1.4081,1.4087,1.4074,1.4074,52
2009-03-04,16:45:00,1.4076,1.4085,1.4060,1.4060,200
2009-03-04,16:50:00,1.4061,1.4075,1.4061,1.4068,83
2009-03-04,16:55:00,1.4070,1.4073,1.4069,1.4069,41
2009-03-04,17:00:00,1.4070,1.4078,1.4062,1.4066,80
2009-03-04,17:05:00,1.4066,1.4066,1.4040,1.4042,104
2009-03-04,17:10:00,1.4044,1.4052,1.4028,1.4037,401
2009-03-04,17:15:00,1.4038,1.4065,1.4030,1.4060,502
2009-03-04,17:20:00,1.4059,1.4059,1.4033,1.4048,91
2009-03-04,17:25:00,1.4049,1.4071,1.4042,1.4068,469
2009-03-04,17:30:00,1.4067,1.4072,1.4062,1.4066,88
2009-03-04,17:35:00,1.4067,1.4069,1.4049,1.4057,249
2009-03-04,17:40:00,1.4057,1.4070,1.4053,1.4067,457
2009-03-04,17:45:00,1.4066,1.4075,1.4064,1.4071,401
2009-03-04,17:50:00,1.4071,1.4074,1.4048,1.4055,438
2009-03-04,17:55:00,1.4052,1.4064,1.4043,1.4058,329
2009-03-04,18:00:00,1.4057,1.4066,1.4051,1.4062,169
2009-03-04,18:05:00,1.4063,1.4072,1.4063,1.4067,257
2009-03-04,18:10:00,1.4068,1.4084,1.4067,1.4080,308
2009-03-04,18:15:00,1.4081,1.4087,1.4070,1.4082,297
2009-03-04,18:20:00,1.4083,1.4097,1.4083,1.4093,305
2009-03-04,18:25:00,1.4093,1.4096,1.4078,1.4081,421
2009-03-04,18:30:00,1.4082,1.4093,1.4073,1.4090,337
2009-03-04,18:35:00,1.4089,1.4091,1.4086,1.4087,33
2009-03-04,18:40:00,1.4087,1.4091,1.4072,1.4073,152
2009-03-04,18:45:00,1.4072,1.4109,1.4069,1.4107,447
2009-03-04,18:50:00,1.4108,1.4114,1.4087,1.4088,528
2009-03-04,18:55:00,1.4089,1.4092,1.4080,1.4083,188
2009-03-04,19:00:00,1.4081,1.4093,1.4078,1.4090,102
2009-03-04,19:05:00,1.4090,1.4106,1.4090,1.4102,168
2009-03-04,19:10:00,1.4103,1.4108,1.4095,1.4100,115
2009-03-04,19:15:00,1.4100,1.4116,1.4097,1.4111,313
2009-03-04,19:20:00,1.4111,1.4111,1.4080,1.4094,361
2009-03-04,19:25:00,1.4092,1.4103,1.4086,1.4102,230
2009-03-04,19:30:00,1.4103,1.4105,1.4091,1.4096,100
2009-03-04,19:35:00,1.4095,1.4109,1.4095,1.4107,101
2009-03-04,19:40:00,1.4106,1.4112,1.4102,1.4108,222
2009-03-04,19:45:00,1.4111,1.4112,1.4096,1.4099,107
2009-03-04,19:50:00,1.4100,1.4106,1.4088,1.4092,104
2009-03-04,19:55:00,1.4094,1.4098,1.4084,1.4086,182
2009-03-04,20:00:00,1.4085,1.4088,1.4077,1.4079,306
2009-03-04,20:05:00,1.4079,1.4093,1.4078,1.4086,397
2009-03-04,20:10:00,1.4086,1.4097,1.4082,1.4085,137
2009-03-04,20:15:00,1.4085,1.4094,1.4081,1.4088,58
2009-03-04,20:20:00,1.4088,1.4095,1.4088,1.4094,40
2009-03-04,20:25:00,1.4094,1.4103,1.4094,1.4099,64
2009-03-04,20:30:00,1.4098,1.4098,1.4077,1.4083,182
2009-03-04,20:35:00,1.4083,1.4088,1.4079,1.4084,94
2009-03-04,20:40:00,1.4084,1.4084,1.4073,1.4080,76
2009-03-04,20:45:00,1.4081,1.4098,1.4078,1.4086,341
2009-03-04,20:50:00,1.4087,1.4089,1.4078,1.4080,150
2009-03-04,20:55:00,1.4083,1.4089,1.4078,1.4089,214
2009-03-04,21:00:00,1.4088,1.4099,1.4087,1.4097,184
2009-03-04,21:05:00,1.4097,1.4103,1.4096,1.4098,206
2009-03-04,21:10:00,1.4096,1.4110,1.4095,1.4104,285
2009-03-04,21:15:00,1.4105,1.4108,1.4087,1.4087,444
2009-03-04,21:20:00,1.4088,1.4097,1.4085,1.4093,389
2009-03-04,21:25:00,1.4093,1.4097,1.4079,1.4086,479
2009-03-04,21:30:00,1.4086,1.4118,1.4086,1.4109,873
2009-03-04,21:35:00,1.4108,1.4116,1.4099,1.4114,330
2009-03-04,21:40:00,1.4116,1.4122,1.4102,1.4106,767
2009-03-04,21:45:00,1.4104,1.4121,1.4104,1.4114,306
2009-03-04,21:50:00,1.4114,1.4118,1.4106,1.4115,124
2009-03-04,21:55:00,1.4115,1.4136,1.4114,1.4133,919
2009-03-04,22:00:00,1.4134,1.4137,1.4127,1.4128,635
2009-03-04,22:05:00,1.4130,1.4149,1.4130,1.4144,685
2009-03-04,22:10:00,1.4144,1.4149,1.4119,1.4123,757
2009-03-04,22:15:00,1.4124,1.4136,1.4121,1.4121,427
2009-03-04,22:20:00,1.4123,1.4128,1.4114,1.4118,773
2009-03-04,22:25:00,1.4118,1.4139,1.4108,1.4133,1106
2009-03-04,22:30:00,1.4132,1.4147,1.4131,1.4142,1139
2009-03-04,22:35:00,1.4142,1.4149,1.4136,1.4138,477
2009-03-04,22:40:00,1.4137,1.4139,1.4130,1.4136,594
2009-03-04,22:45:00,1.4135,1.4143,1.4130,1.4134,956
2009-03-04,22:50:00,1.4135,1.4136,1.4121,1.4122,905
2009-03-04,22:55:00,1.4123,1.4128,1.4122,1.4126,168
2009-03-04,23:00:00,1.4125,1.4143,1.4120,1.4133,732
2009-03-04,23:05:00,1.4131,1.4135,1.4124,1.4125,428
2009-03-04,23:10:00,1.4127,1.4127,1.4108,1.4113,1694
2009-03-04,23:15:00,1.4112,1.4114,1.4100,1.4100,472
2009-03-04,23:20:00,1.4100,1.4109,1.4097,1.4108,738
2009-03-04,23:25:00,1.4108,1.4111,1.4101,1.4108,498
2009-03-04,23:30:00,1.4109,1.4119,1.4106,1.4109,1050
2009-03-04,23:35:00,1.4110,1.4121,1.4109,1.4117,401
2009-03-04,23:40:00,1.4116,1.4124,1.4114,1.4118,591
2009-03-04,23:45:00,1.4118,1.4125,1.4113,1.4118,545
2009-03-04,23:50:00,1.4117,1.4124,1.4113,1.4120,881
2009-03-04,23:55:00,1.4120,1.4122,1.4103,1.4109,1639
2009-03-05,00:00:00,1.4108,1.4130,1.4108,1.4121,665
2009-03-05,00:05:00,1.4121,1.4135,1.4118,1.4129,490
2009-03-05,00:10:00,1.4128,1.4136,1.4125,1.4130,338
2009-03-05,00:15:00,1.4131,1.4141,1.4129,1.4136,741
2009-03-05,00:20:00,1.4136,1.4136,1.4122,1.4132,393
2009-03-05,00:25:00,1.4131,1.4148,1.4130,1.4146,1015
2009-03-05,00:30:00,1.4147,1.4164,1.4143,1.4159,1267
2009-03-05,00:35:00,1.4158,1.4171,1.4151,1.4154,999
2009-03-05,00:40:00,1.4153,1.4158,1.4146,1.4148,375
2009-03-05,00:45:00,1.4149,1.4154,1.4134,1.4145,615
2009-03-05,00:50:00,1.4145,1.4147,1.4135,1.4144,388
2009-03-05,00:55:00,1.4143,1.4153,1.4139,1.4141,307
2009-03-05,01:00:00,1.4144,1.4150,1.4137,1.4147,362
2009-03-05,01:05:00,1.4147,1.4148,1.4130,1.4133,366
2009-03-05,01:10:00,1.4134,1.4146,1.4134,1.4141,299
2009-03-05,01:15:00,1.4140,1.4144,1.4133,1.4140,233
2009-03-05,01:20:00,1.4139,1.4148,1.4139,1.4147,173
2009-03-05,01:25:00,1.4148,1.4164,1.4148,1.4156,214
2009-03-05,01:30:00,1.4156,1.4163,1.4149,1.4157,573
2009-03-05,01:35:00,1.4158,1.4167,1.4158,1.4163,261
2009-03-05,01:40:00,1.4162,1.4162,1.4145,1.4146,199
2009-03-05,01:45:00,1.4148,1.4148,1.4137,1.4137,153
2009-03-05,01:50:00,1.4137,1.4137,1.4130,1.4130,114
2009-03-05,01:55:00,1.4132,1.4134,1.4124,1.4130,143
2009-03-05,02:00:00,1.4130,1.4144,1.4127,1.4135,307
2009-03-05,02:05:00,1.4133,1.4135,1.4124,1.4133,281
2009-03-05,02:10:00,1.4131,1.4142,1.4115,1.4118,624
2009-03-05,02:15:00,1.4118,1.4123,1.4116,1.4119,200
2009-03-05,02:20:00,1.4120,1.4125,1.4118,1.4123,101
2009-03-05,02:25:00,1.4124,1.4124,1.4108,1.4108,578
2009-03-05,02:30:00,1.4109,1.4122,1.4104,1.4108,1038
2009-03-05,02:35:00,1.4109,1.4113,1.4103,1.4106,130
2009-03-05,02:40:00,1.4106,1.4109,1.4102,1.4103,169
2009-03-05,02:45:00,1.4102,1.4108,1.4099,1.4101,238
2009-03-05,02:50:00,1.4102,1.4107,1.4102,1.4106,68
2009-03-05,02:55:00,1.4105,1.4109,1.4104,1.4104,92
2009-03-05,03:00:00,1.4103,1.4113,1.4103,1.4109,276
2009-03-05,03:05:00,1.4109,1.4122,1.4106,1.4122,147
2009-03-05,03:10:00,1.4123,1.4139,1.4121,1.4134,249
2009-03-05,03:15:00,1.4134,1.4146,1.4131,1.4143,337
2009-03-05,03:20:00,1.4143,1.4144,1.4131,1.4132,127
2009-03-05,03:25:00,1.4131,1.4136,1.4124,1.4126,208
2009-03-05,03:30:00,1.4129,1.4138,1.4126,1.4136,180
2009-03-05,03:35:00,1.4134,1.4147,1.4134,1.4145,439
2009-03-05,03:40:00,1.4142,1.4155,1.4136,1.4155,204
2009-03-05,03:45:00,1.4158,1.4166,1.4153,1.4159,348
2009-03-05,03:50:00,1.4158,1.4161,1.4146,1.4153,343
2009-03-05,03:55:00,1.4153,1.4158,1.4145,1.4157,346
2009-03-05,04:00:00,1.4158,1.4161,1.4148,1.4156,309
2009-03-05,04:05:00,1.4153,1.4156,1.4148,1.4153,40
2009-03-05,04:10:00,1.4154,1.4169,1.4151,1.4165,162
2009-03-05,04:15:00,1.4165,1.4195,1.4165,1.4195,525
2009-03-05,04:20:00,1.4190,1.4192,1.4176,1.4180,115
2009-03-05,04:25:00,1.4177,1.4182,1.4174,1.4177,78
2009-03-05,04:30:00,1.4177,1.4181,1.4174,1.4180,75
2009-03-05,04:35:00,1.4180,1.4189,1.4172,1.4175,123
2009-03-05,04:40:00,1.4170,1.4184,1.4169,1.4181,228
2009-03-05,04:45:00,1.4183,1.4187,1.4180,1.4187,80
2009-03-05,04:50:00,1.4183,1.4190,1.4175,1.4180,60
2009-03-05,04:55:00,1.4180,1.4180,1.4170,1.4172,71
2009-03-05,05:00:00,1.4169,1.4171,1.4162,1.4165,20
2009-03-05,05:05:00,1.4164,1.4164,1.4153,1.4156,15
2009-03-05,05:10:00,1.4157,1.4160,1.4156,1.4160,19
2009-03-05,05:15:00,1.4160,1.4163,1.4160,1.4162,39
2009-03-05,05:20:00,1.4166,1.4166,1.4166,1.4166,1
2009-03-05,05:25:00,1.4166,1.4181,1.4166,1.4174,8
2009-03-05,05:30:00,1.4175,1.4176,1.4175,1.4176,4
2009-03-05,05:35:00,1.4180,1.4185,1.4179,1.4185,12
2009-03-05,05:40:00,1.4185,1.4192,1.4183,1.4190,66
2009-03-05,05:45:00,1.4190,1.4193,1.4190,1.4193,8
2009-03-05,05:50:00,1.4195,1.4197,1.4193,1.4194,23
2009-03-05,05:55:00,1.4188,1.4199,1.4187,1.4199,11
2009-03-05,06:00:00,1.4156,1.4156,1.4156,1.4156,1
2009-03-05,07:00:00,1.4185,1.4194,1.4184,1.4188,41
2009-03-05,07:05:00,1.4189,1.4189,1.4182,1.4182,13
2009-03-05,07:10:00,1.4179,1.4179,1.4177,1.4177,3
2009-03-05,07:15:00,1.4180,1.4184,1.4180,1.4181,23
2009-03-05,07:20:00,1.4180,1.4184,1.4175,1.4175,24
2009-03-05,07:25:00,1.4176,1.4179,1.4170,1.4170,21
2009-03-05,07:30:00,1.4172,1.4178,1.4170,1.4178,28
2009-03-05,07:35:00,1.4176,1.4187,1.4175,1.4176,52
2009-03-05,07:40:00,1.4177,1.4178,1.4174,1.4174,31
2009-03-05,07:45:00,1.4175,1.4178,1.4173,1.4173,10
2009-03-05,07:50:00,1.4171,1.4182,1.4170,1.4170,31
2009-03-05,07:55:00,1.4169,1.4170,1.4169,1.4170,3
2009-03-05,08:00:00,1.4172,1.4174,1.4155,1.4158,77
2009-03-05,08:05:00,1.4151,1.4161,1.4149,1.4161,13
2009-03-05,08:10:00,1.4161,1.4176,1.4161,1.4170,23
2009-03-05,08:15:00,1.4167,1.4170,1.4167,1.4170,4
2009-03-05,08:20:00,1.4164,1.4164,1.4157,1.4160,524
2009-03-05,08:25:00,1.4161,1.4161,1.4159,1.4160,8
2009-03-05,08:30:00,1.4161,1.4162,1.4150,1.4157,28
2009-03-05,08:40:00,1.4155,1.4155,1.4148,1.4148,26
2009-03-05,08:45:00,1.4148,1.4152,1.4145,1.4152,61
2009-03-05,08:50:00,1.4151,1.4161,1.4145,1.4161,49
2009-03-05,08:55:00,1.4161,1.4163,1.4148,1.4148,42
2009-03-05,09:00:00,1.4147,1.4149,1.4145,1.4145,8
2009-03-05,09:05:00,1.4145,1.4151,1.4145,1.4149,27
2009-03-05,09:10:00,1.4156,1.4159,1.4155,1.4155,6
2009-03-05,09:15:00,1.4145,1.4148,1.4145,1.4148,3
2009-03-05,09:20:00,1.4148,1.4148,1.4143,1.4146,19
2009-03-05,09:25:00,1.4145,1.4145,1.4140,1.4142,49
2009-03-05,09:30:00,1.4142,1.4143,1.4134,1.4135,37
2009-03-05,09:35:00,1.4133,1.4148,1.4132,1.4148,31
2009-03-05,09:40:00,1.4146,1.4147,1.4139,1.4139,51
2009-03-05,09:45:00,1.4140,1.4144,1.4138,1.4138,30
2009-03-05,09:50:00,1.4137,1.4138,1.4133,1.4135,28
2009-03-05,09:55:00,1.4132,1.4150,1.4132,1.4149,35
2009-03-05,10:00:00,1.4145,1.4151,1.4144,1.4147,31
2009-03-05,10:05:00,1.4151,1.4152,1.4141,1.4141,12
2009-03-05,10:10:00,1.4143,1.4143,1.4140,1.4143,18
2009-03-05,10:15:00,1.4139,1.4146,1.4131,1.4140,92
2009-03-05,10:20:00,1.4140,1.4141,1.4135,1.4135,29
2009-03-05,10:25:00,1.4137,1.4145,1.4137,1.4145,15
2009-03-05,10:30:00,1.4151,1.4151,1.4149,1.4151,11
2009-03-05,10:35:00,1.4154,1.4157,1.4152,1.4152,9
2009-03-05,10:40:00,1.4151,1.4151,1.4147,1.4147,7
2009-03-05,10:45:00,1.4149,1.4149,1.4138,1.4143,52
2009-03-05,10:50:00,1.4139,1.4144,1.4134,1.4144,31
2009-03-05,10:55:00,1.4145,1.4145,1.4135,1.4135,8
2009-03-05,11:00:00,1.4142,1.4142,1.4141,1.4141,4
2009-03-05,11:05:00,1.4143,1.4150,1.4143,1.4149,16
2009-03-05,11:15:00,1.4148,1.4164,1.4148,1.4164,43
2009-03-05,11:20:00,1.4159,1.4160,1.4153,1.4159,21
2009-03-05,11:25:00,1.4157,1.4161,1.4155,1.4160,18
2009-03-05,11:30:00,1.4155,1.4156,1.4152,1.4153,18
2009-03-05,11:35:00,1.4151,1.4151,1.4148,1.4149,34
2009-03-05,11:40:00,1.4148,1.4150,1.4142,1.4150,12
2009-03-05,11:45:00,1.4150,1.4150,1.4150,1.4150,1
2009-03-05,11:50:00,1.4146,1.4150,1.4146,1.4150,12
2009-03-05,11:55:00,1.4146,1.4147,1.4145,1.4146,21
2009-03-05,12:00:00,1.4147,1.4150,1.4145,1.4150,17
2009-03-05,12:05:00,1.4151,1.4160,1.4151,1.4154,22
2009-03-05,12:10:00,1.4158,1.4159,1.4157,1.4157,4
2009-03-05,12:15:00,1.4157,1.4158,1.4153,1.4158,22
2009-03-05,12:20:00,1.4157,1.4160,1.4157,1.4157,14
2009-03-05,12:25:00,1.4158,1.4162,1.4158,1.4159,14
2009-03-05,12:30:00,1.4162,1.4168,1.4162,1.4162,30
2009-03-05,12:35:00,1.4162,1.4166,1.4160,1.4161,27
2009-03-05,12:40:00,1.4161,1.4161,1.4157,1.4159,16
2009-03-05,12:45:00,1.4158,1.4158,1.4156,1.4157,7
2009-03-05,12:55:00,1.4152,1.4152,1.4152,1.4152,1
2009-03-05,13:00:00,1.4156,1.4160,1.4156,1.4160,9
2009-03-05,13:05:00,1.4162,1.4163,1.4159,1.4159,5
2009-03-05,13:10:00,1.4163,1.4168,1.4163,1.4165,9
2009-03-05,13:15:00,1.4157,1.4157,1.4156,1.4156,2
2009-03-05,13:25:00,1.4149,1.4158,1.4146,1.4157,52
2009-03-05,13:30:00,1.4150,1.4154,1.4150,1.4154,15
2009-03-05,13:35:00,1.4155,1.4161,1.4155,1.4159,7
2009-03-05,13:40:00,1.4156,1.4156,1.4156,1.4156,1
2009-03-05,13:45:00,1.4156,1.4156,1.4156,1.4156,6
2009-03-05,13:55:00,1.4150,1.4150,1.4147,1.4148,5
2009-03-05,14:00:00,1.4146,1.4147,1.4131,1.4133,57
2009-03-05,14:05:00,1.4134,1.4136,1.4127,1.4134,33
2009-03-05,14:10:00,1.4136,1.4140,1.4130,1.4138,8
2009-03-05,14:15:00,1.4140,1.4145,1.4136,1.4136,5
2009-03-05,14:20:00,1.4134,1.4137,1.4129,1.4129,14
2009-03-05,14:25:00,1.4129,1.4135,1.4128,1.4135,59
2009-03-05,14:30:00,1.4134,1.4141,1.4131,1.4141,29
2009-03-05,14:35:00,1.4144,1.4144,1.4131,1.4138,39
2009-03-05,14:40:00,1.4135,1.4146,1.4132,1.4140,189
2009-03-05,14:45:00,1.4145,1.4152,1.4142,1.4152,24
2009-03-05,14:50:00,1.4146,1.4153,1.4146,1.4148,24
2009-03-05,14:55:00,1.4145,1.4150,1.4144,1.4148,29
2009-03-05,15:00:00,1.4149,1.4159,1.4149,1.4158,31
2009-03-05,15:05:00,1.4158,1.4176,1.4157,1.4170,102
2009-03-05,15:10:00,1.4168,1.4178,1.4166,1.4176,45
2009-03-05,15:15:00,1.4175,1.4199,1.4175,1.4181,163
2009-03-05,15:20:00,1.4185,1.4189,1.4179,1.4187,61
2009-03-05,15:25:00,1.4184,1.4184,1.4172,1.4172,99
2009-03-05,15:30:00,1.4173,1.4178,1.4169,1.4169,64
2009-03-05,15:35:00,1.4167,1.4182,1.4166,1.4182,124
2009-03-05,15:40:00,1.4181,1.4181,1.4168,1.4171,47
2009-03-05,15:45:00,1.4174,1.4180,1.4174,1.4178,54
2009-03-05,15:50:00,1.4181,1.4187,1.4176,1.4185,126
2009-03-05,15:55:00,1.4184,1.4186,1.4178,1.4183,77
2009-03-05,16:00:00,1.4180,1.4184,1.4170,1.4170,159
2009-03-05,16:05:00,1.4169,1.4171,1.4161,1.4166,127
2009-03-05,16:10:00,1.4165,1.4179,1.4164,1.4170,178
2009-03-05,16:15:00,1.4174,1.4179,1.4172,1.4175,97
2009-03-05,16:20:00,1.4177,1.4178,1.4171,1.4176,63
2009-03-05,16:25:00,1.4177,1.4216,1.4176,1.4214,537
2009-03-05,16:30:00,1.4215,1.4234,1.4211,1.4228,353
2009-03-05,16:35:00,1.4227,1.4229,1.4191,1.4196,450
2009-03-05,16:40:00,1.4195,1.4199,1.4191,1.4195,126
2009-03-05,16:45:00,1.4194,1.4202,1.4190,1.4196,156
2009-03-05,16:50:00,1.4195,1.4206,1.4193,1.4204,100
2009-03-05,16:55:00,1.4204,1.4209,1.4196,1.4201,175
2009-03-05,17:00:00,1.4201,1.4211,1.4198,1.4198,212
2009-03-05,17:05:00,1.4197,1.4211,1.4194,1.4198,394
2009-03-05,17:10:00,1.4199,1.4202,1.4193,1.4195,93
2009-03-05,17:15:00,1.4193,1.4202,1.4193,1.4199,182
2009-03-05,17:20:00,1.4201,1.4201,1.4184,1.4186,361
2009-03-05,17:25:00,1.4186,1.4186,1.4167,1.4169,233
2009-03-05,17:30:00,1.4169,1.4172,1.4163,1.4166,177
2009-03-05,17:35:00,1.4167,1.4173,1.4164,1.4171,197
2009-03-05,17:40:00,1.4172,1.4176,1.4167,1.4170,183
2009-03-05,17:45:00,1.4170,1.4172,1.4163,1.4170,127
2009-03-05,17:50:00,1.4170,1.4170,1.4154,1.4159,403
2009-03-05,17:55:00,1.4158,1.4165,1.4156,1.4156,161
2009-03-05,18:00:00,1.4156,1.4158,1.4128,1.4135,498
2009-03-05,18:05:00,1.4136,1.4146,1.4133,1.4143,325
2009-03-05,18:10:00,1.4143,1.4145,1.4133,1.4145,539
2009-03-05,18:15:00,1.4146,1.4167,1.4145,1.4156,265
2009-03-05,18:20:00,1.4154,1.4159,1.4153,1.4155,169
2009-03-05,18:25:00,1.4154,1.4162,1.4141,1.4156,407
2009-03-05,18:30:00,1.4154,1.4177,1.4154,1.4167,269
2009-03-05,18:35:00,1.4170,1.4171,1.4150,1.4150,57
2009-03-05,18:40:00,1.4151,1.4154,1.4138,1.4139,56
2009-03-05,18:45:00,1.4137,1.4150,1.4133,1.4147,82
2009-03-05,18:50:00,1.4150,1.4158,1.4144,1.4151,124
2009-03-05,18:55:00,1.4157,1.4166,1.4156,1.4160,79
2009-03-05,19:00:00,1.4161,1.4164,1.4160,1.4161,40
2009-03-05,19:05:00,1.4162,1.4162,1.4137,1.4140,74
2009-03-05,19:10:00,1.4141,1.4145,1.4139,1.4141,39
2009-03-05,19:15:00,1.4140,1.4143,1.4134,1.4136,46
2009-03-05,19:20:00,1.4138,1.4138,1.4095,1.4102,738
2009-03-05,19:25:00,1.4105,1.4112,1.4101,1.4107,436
2009-03-05,19:30:00,1.4106,1.4106,1.4081,1.4086,248
2009-03-05,19:35:00,1.4086,1.4092,1.4077,1.4083,331
2009-03-05,19:40:00,1.4083,1.4100,1.4074,1.4096,395
2009-03-05,19:45:00,1.4094,1.4102,1.4089,1.4102,153
2009-03-05,19:50:00,1.4103,1.4110,1.4095,1.4095,112
2009-03-05,19:55:00,1.4095,1.4109,1.4090,1.4107,201
2009-03-05,20:00:00,1.4107,1.4147,1.4064,1.4064,1826
2009-03-05,20:05:00,1.4062,1.4076,1.4038,1.4068,2350
2009-03-05,20:10:00,1.4067,1.4070,1.4045,1.4050,913
2009-03-05,20:15:00,1.4050,1.4082,1.4050,1.4061,1071
2009-03-05,20:20:00,1.4058,1.4065,1.4036,1.4039,508
2009-03-05,20:25:00,1.4038,1.4067,1.4038,1.4055,258
2009-03-05,20:30:00,1.4053,1.4062,1.4039,1.4056,401
2009-03-05,20:35:00,1.4057,1.4082,1.4055,1.4079,427
2009-03-05,20:40:00,1.4080,1.4083,1.4069,1.4072,216
2009-03-05,20:45:00,1.4075,1.4096,1.4070,1.4074,426
2009-03-05,20:50:00,1.4073,1.4090,1.4067,1.4081,323
2009-03-05,20:55:00,1.4083,1.4098,1.4081,1.4088,415
2009-03-05,21:00:00,1.4087,1.4097,1.4086,1.4090,346
2009-03-05,21:05:00,1.4090,1.4097,1.4086,1.4093,271
2009-03-05,21:10:00,1.4092,1.4117,1.4092,1.4101,1304
2009-03-05,21:15:00,1.4101,1.4115,1.4099,1.4103,756
2009-03-05,21:20:00,1.4104,1.4104,1.4092,1.4098,509
2009-03-05,21:25:00,1.4097,1.4104,1.4082,1.4082,200
2009-03-05,21:30:00,1.4086,1.4097,1.4078,1.4095,267
2009-03-05,21:35:00,1.4093,1.4093,1.4066,1.4074,1375
2009-03-05,21:40:00,1.4075,1.4075,1.4059,1.4067,789
2009-03-05,21:45:00,1.4068,1.4079,1.4061,1.4074,873
2009-03-05,21:50:00,1.4075,1.4108,1.4073,1.4100,1397
2009-03-05,21:55:00,1.4100,1.4112,1.4093,1.4100,1311
2009-03-05,22:00:00,1.4098,1.4103,1.4088,1.4097,1203
2009-03-05,22:05:00,1.4097,1.4100,1.4085,1.4091,767
2009-03-05,22:10:00,1.4091,1.4098,1.4078,1.4079,759
2009-03-05,22:15:00,1.4080,1.4105,1.4076,1.4090,679
2009-03-05,22:20:00,1.4090,1.4102,1.4079,1.4095,542
2009-03-05,22:25:00,1.4094,1.4102,1.4092,1.4097,354
2009-03-05,22:30:00,1.4098,1.4106,1.4077,1.4080,1223
2009-03-05,22:35:00,1.4080,1.4104,1.4079,1.4100,1108
2009-03-05,22:40:00,1.4100,1.4111,1.4098,1.4105,710
2009-03-05,22:45:00,1.4105,1.4115,1.4099,1.4110,695
2009-03-05,22:50:00,1.4111,1.4116,1.4097,1.4102,746
2009-03-05,22:55:00,1.4103,1.4109,1.4099,1.4099,358
2009-03-05,23:00:00,1.4099,1.4108,1.4091,1.4103,882
2009-03-05,23:05:00,1.4104,1.4126,1.4093,1.4124,784
2009-03-05,23:10:00,1.4122,1.4122,1.4100,1.4104,750
2009-03-05,23:15:00,1.4104,1.4113,1.4104,1.4111,272
2009-03-05,23:20:00,1.4110,1.4111,1.4093,1.4100,357
2009-03-05,23:25:00,1.4100,1.4110,1.4098,1.4105,517
2009-03-05,23:30:00,1.4105,1.4146,1.4104,1.4143,1056
2009-03-05,23:35:00,1.4143,1.4163,1.4138,1.4140,1209
2009-03-05,23:40:00,1.4142,1.4155,1.4131,1.4133,1369
2009-03-05,23:45:00,1.4132,1.4133,1.4118,1.4122,1020
2009-03-05,23:50:00,1.4123,1.4127,1.4107,1.4122,532
2009-03-05,23:55:00,1.4123,1.4127,1.4113,1.4121,854
2009-03-06,00:00:00,1.4122,1.4145,1.4118,1.4137,770
2009-03-06,00:05:00,1.4136,1.4145,1.4129,1.4142,1188
2009-03-06,00:10:00,1.4142,1.4144,1.4131,1.4132,368
2009-03-06,00:15:00,1.4133,1.4133,1.4106,1.4109,760
2009-03-06,00:20:00,1.4109,1.4109,1.4081,1.4097,867
2009-03-06,00:25:00,1.4096,1.4097,1.4070,1.4073,567
2009-03-06,00:30:00,1.4073,1.4088,1.4068,1.4087,823
2009-03-06,00:35:00,1.4089,1.4108,1.4085,1.4107,838
2009-03-06,00:40:00,1.4108,1.4109,1.4093,1.4095,359
2009-03-06,00:45:00,1.4094,1.4134,1.4089,1.4134,708
2009-03-06,00:50:00,1.4136,1.4136,1.4111,1.4112,418
2009-03-06,00:55:00,1.4112,1.4124,1.4107,1.4121,329
2009-03-06,01:00:00,1.4119,1.4132,1.4111,1.4115,512
2009-03-06,01:05:00,1.4114,1.4136,1.4113,1.4120,357
2009-03-06,01:10:00,1.4119,1.4129,1.4118,1.4121,249
2009-03-06,01:15:00,1.4121,1.4125,1.4116,1.4120,293
2009-03-06,01:20:00,1.4120,1.4126,1.4118,1.4120,225
2009-03-06,01:25:00,1.4119,1.4124,1.4117,1.4123,133
2009-03-06,01:30:00,1.4124,1.4131,1.4118,1.4120,369
2009-03-06,01:35:00,1.4121,1.4125,1.4117,1.4117,84
2009-03-06,01:40:00,1.4117,1.4132,1.4117,1.4131,298
2009-03-06,01:45:00,1.4132,1.4132,1.4114,1.4114,93
2009-03-06,01:50:00,1.4114,1.4122,1.4109,1.4121,39
2009-03-06,01:55:00,1.4121,1.4121,1.4105,1.4106,102
2009-03-06,02:00:00,1.4106,1.4145,1.4105,1.4118,893
2009-03-06,02:05:00,1.4117,1.4131,1.4106,1.4130,191
2009-03-06,02:10:00,1.4131,1.4132,1.4120,1.4129,270
2009-03-06,02:15:00,1.4130,1.4144,1.4121,1.4143,253
2009-03-06,02:20:00,1.4144,1.4148,1.4131,1.4134,406
2009-03-06,02:25:00,1.4137,1.4154,1.4137,1.4145,236
2009-03-06,02:30:00,1.4146,1.4146,1.4127,1.4130,157
2009-03-06,02:35:00,1.4130,1.4144,1.4130,1.4143,78
2009-03-06,02:40:00,1.4143,1.4149,1.4140,1.4142,181
2009-03-06,02:45:00,1.4141,1.4141,1.4125,1.4125,139
2009-03-06,02:50:00,1.4128,1.4129,1.4118,1.4123,102
2009-03-06,02:55:00,1.4124,1.4126,1.4118,1.4120,91
2009-03-06,03:00:00,1.4119,1.4128,1.4114,1.4119,150
2009-03-06,03:05:00,1.4119,1.4119,1.4113,1.4118,206
2009-03-06,03:10:00,1.4118,1.4134,1.4115,1.4127,184
2009-03-06,03:15:00,1.4127,1.4129,1.4125,1.4128,111
2009-03-06,03:20:00,1.4127,1.4129,1.4120,1.4123,139
2009-03-06,03:25:00,1.4120,1.4126,1.4118,1.4120,76
2009-03-06,03:30:00,1.4121,1.4127,1.4118,1.4126,98
2009-03-06,03:35:00,1.4127,1.4131,1.4124,1.4127,173
2009-03-06,03:40:00,1.4128,1.4129,1.4124,1.4124,112
2009-03-06,03:45:00,1.4125,1.4127,1.4116,1.4117,135
2009-03-06,03:50:00,1.4117,1.4118,1.4109,1.4110,209
2009-03-06,03:55:00,1.4111,1.4114,1.4103,1.4112,167
2009-03-06,04:00:00,1.4110,1.4116,1.4110,1.4112,124
2009-03-06,04:05:00,1.4112,1.4127,1.4112,1.4123,60
2009-03-06,04:10:00,1.4123,1.4125,1.4118,1.4123,96
2009-03-06,04:15:00,1.4123,1.4131,1.4118,1.4120,60
2009-03-06,04:20:00,1.4113,1.4117,1.4109,1.4116,157
2009-03-06,04:25:00,1.4112,1.4115,1.4107,1.4111,115
2009-03-06,04:30:00,1.4113,1.4113,1.4098,1.4100,104
2009-03-06,04:35:00,1.4099,1.4112,1.4095,1.4111,162
2009-03-06,04:40:00,1.4111,1.4126,1.4102,1.4113,604
2009-03-06,04:45:00,1.4113,1.4124,1.4111,1.4120,118
2009-03-06,04:50:00,1.4122,1.4130,1.4119,1.4124,135
2009-03-06,04:55:00,1.4128,1.4129,1.4124,1.4127,62
2009-03-06,05:00:00,1.4129,1.4130,1.4119,1.4125,19
2009-03-06,05:05:00,1.4122,1.4124,1.4118,1.4120,26
2009-03-06,05:10:00,1.4120,1.4131,1.4120,1.4131,57
2009-03-06,05:15:00,1.4129,1.4139,1.4128,1.4137,46
2009-03-06,05:25:00,1.4129,1.4129,1.4129,1.4129,17
2009-03-06,05:35:00,1.4133,1.4133,1.4128,1.4133,3
2009-03-06,05:40:00,1.4132,1.4132,1.4132,1.4132,1
2009-03-06,05:45:00,1.4133,1.4133,1.4120,1.4120,58
2009-03-06,05:55:00,1.4123,1.4123,1.4118,1.4121,25
2009-03-06,06:00:00,1.4111,1.4111,1.4111,1.4111,1
2009-03-06,07:00:00,1.4121,1.4122,1.4118,1.4118,10
2009-03-06,07:05:00,1.4118,1.4120,1.4113,1.4120,4
2009-03-06,07:10:00,1.4125,1.4125,1.4125,1.4125,4
2009-03-06,07:15:00,1.4121,1.4125,1.4121,1.4125,25
2009-03-06,07:20:00,1.4125,1.4130,1.4123,1.4123,21
2009-03-06,07:25:00,1.4122,1.4122,1.4113,1.4114,10
2009-03-06,07:30:00,1.4123,1.4127,1.4115,1.4125,14
2009-03-06,07:35:00,1.4122,1.4135,1.4121,1.4132,19
2009-03-06,07:40:00,1.4134,1.4134,1.4123,1.4123,5
2009-03-06,07:45:00,1.4131,1.4133,1.4131,1.4133,3
2009-03-06,07:55:00,1.4131,1.4136,1.4130,1.4130,42
2009-03-06,08:00:00,1.4130,1.4133,1.4127,1.4127,11
2009-03-06,08:05:00,1.4127,1.4136,1.4127,1.4136,59
2009-03-06,08:10:00,1.4135,1.4148,1.4135,1.4148,18
2009-03-06,08:15:00,1.4144,1.4164,1.4144,1.4159,84
2009-03-06,08:20:00,1.4158,1.4160,1.4154,1.4160,11
2009-03-06,08:25:00,1.4159,1.4162,1.4158,1.4161,28
2009-03-06,08:30:00,1.4160,1.4164,1.4160,1.4164,20
2009-03-06,08:35:00,1.4165,1.4172,1.4165,1.4168,100
2009-03-06,08:40:00,1.4170,1.4175,1.4166,1.4172,40
2009-03-06,08:45:00,1.4172,1.4173,1.4163,1.4164,25
2009-03-06,08:50:00,1.4167,1.4178,1.4160,1.4178,57
2009-03-06,08:55:00,1.4171,1.4171,1.4162,1.4162,26
2009-03-06,09:00:00,1.4160,1.4161,1.4158,1.4158,18
2009-03-06,09:05:00,1.4160,1.4160,1.4149,1.4149,49
2009-03-06,09:10:00,1.4150,1.4152,1.4145,1.4150,38
2009-03-06,09:15:00,1.4152,1.4153,1.4148,1.4148,19
2009-03-06,09:20:00,1.4148,1.4155,1.4148,1.4154,16
2009-03-06,09:25:00,1.4152,1.4158,1.4152,1.4158,27
2009-03-06,09:30:00,1.4159,1.4160,1.4153,1.4160,20
2009-03-06,09:35:00,1.4157,1.4163,1.4156,1.4163,9
2009-03-06,09:40:00,1.4164,1.4175,1.4164,1.4170,14
2009-03-06,09:45:00,1.4165,1.4165,1.4161,1.4162,12
2009-03-06,09:50:00,1.4155,1.4155,1.4138,1.4148,72
2009-03-06,09:55:00,1.4143,1.4164,1.4143,1.4160,37
2009-03-06,10:00:00,1.4158,1.4162,1.4154,1.4162,14
2009-03-06,10:05:00,1.4163,1.4166,1.4158,1.4158,38
2009-03-06,10:10:00,1.4157,1.4159,1.4157,1.4158,5
2009-03-06,10:15:00,1.4155,1.4160,1.4155,1.4159,4
2009-03-06,10:20:00,1.4158,1.4163,1.4157,1.4163,27
2009-03-06,10:25:00,1.4160,1.4165,1.4160,1.4162,12
2009-03-06,10:30:00,1.4163,1.4163,1.4152,1.4152,33
2009-03-06,10:35:00,1.4155,1.4160,1.4155,1.4160,7
2009-03-06,10:40:00,1.4161,1.4161,1.4161,1.4161,2
2009-03-06,10:45:00,1.4155,1.4161,1.4154,1.4161,9
2009-03-06,10:50:00,1.4162,1.4162,1.4157,1.4158,12
2009-03-06,11:05:00,1.4163,1.4163,1.4163,1.4163,4
2009-03-06,11:10:00,1.4164,1.4164,1.4160,1.4160,10
2009-03-06,11:20:00,1.4164,1.4187,1.4164,1.4186,61
2009-03-06,11:25:00,1.4186,1.4187,1.4178,1.4179,20
2009-03-06,11:30:00,1.4181,1.4181,1.4174,1.4175,6
2009-03-06,11:35:00,1.4178,1.4181,1.4178,1.4178,7
2009-03-06,11:40:00,1.4177,1.4181,1.4177,1.4180,12
2009-03-06,11:45:00,1.4181,1.4181,1.4180,1.4180,7
2009-03-06,11:50:00,1.4178,1.4179,1.4178,1.4178,8
2009-03-06,11:55:00,1.4179,1.4179,1.4178,1.4178,2
2009-03-06,12:00:00,1.4176,1.4176,1.4169,1.4169,7
2009-03-06,12:05:00,1.4168,1.4170,1.4168,1.4170,2
2009-03-06,12:10:00,1.4171,1.4171,1.4171,1.4171,1
2009-03-06,12:15:00,1.4171,1.4173,1.4167,1.4167,34
2009-03-06,12:20:00,1.4167,1.4175,1.4167,1.4175,8
2009-03-06,12:25:00,1.4172,1.4172,1.4172,1.4172,1
2009-03-06,12:30:00,1.4180,1.4185,1.4180,1.4182,26
2009-03-06,12:35:00,1.4176,1.4176,1.4176,1.4176,10
2009-03-06,12:40:00,1.4177,1.4177,1.4177,1.4177,1
2009-03-06,12:45:00,1.4176,1.4176,1.4176,1.4176,4
2009-03-06,12:50:00,1.4174,1.4174,1.4174,1.4174,1
2009-03-06,12:55:00,1.4180,1.4181,1.4180,1.4181,4
2009-03-06,13:00:00,1.4182,1.4182,1.4177,1.4182,4
2009-03-06,13:05:00,1.4182,1.4184,1.4180,1.4180,4
2009-03-06,13:10:00,1.4179,1.4179,1.4176,1.4176,10
2009-03-06,13:15:00,1.4175,1.4176,1.4174,1.4176,8
2009-03-06,13:20:00,1.4178,1.4179,1.4174,1.4175,17
2009-03-06,13:25:00,1.4175,1.4176,1.4169,1.4171,35
2009-03-06,13:30:00,1.4168,1.4171,1.4164,1.4164,17
2009-03-06,13:35:00,1.4164,1.4172,1.4164,1.4172,4
2009-03-06,13:50:00,1.4166,1.4167,1.4159,1.4163,16
2009-03-06,13:55:00,1.4165,1.4185,1.4165,1.4181,52
2009-03-06,14:00:00,1.4180,1.4195,1.4176,1.4193,41
2009-03-06,14:05:00,1.4192,1.4192,1.4184,1.4187,45
2009-03-06,14:10:00,1.4189,1.4193,1.4188,1.4190,23
2009-03-06,14:15:00,1.4189,1.4196,1.4186,1.4196,14
2009-03-06,14:20:00,1.4196,1.4202,1.4195,1.4196,47
2009-03-06,14:25:00,1.4195,1.4211,1.4186,1.4200,110
2009-03-06,14:30:00,1.4202,1.4224,1.4199,1.4212,138
2009-03-06,14:35:00,1.4212,1.4220,1.4204,1.4217,35
2009-03-06,14:40:00,1.4216,1.4216,1.4204,1.4212,29
2009-03-06,14:45:00,1.4215,1.4217,1.4210,1.4216,52
2009-03-06,14:50:00,1.4222,1.4248,1.4220,1.4248,158
2009-03-06,14:55:00,1.4245,1.4283,1.4245,1.4275,398
2009-03-06,15:00:00,1.4277,1.4283,1.4262,1.4269,306
2009-03-06,15:05:00,1.4271,1.4282,1.4267,1.4280,253
2009-03-06,15:10:00,1.4276,1.4282,1.4269,1.4270,158
2009-03-06,15:15:00,1.4271,1.4276,1.4251,1.4257,183
2009-03-06,15:20:00,1.4254,1.4266,1.4245,1.4251,138
2009-03-06,15:25:00,1.4249,1.4250,1.4231,1.4235,127
2009-03-06,15:30:00,1.4238,1.4275,1.4237,1.4271,330
2009-03-06,15:35:00,1.4269,1.4290,1.4267,1.4275,173
2009-03-06,15:40:00,1.4274,1.4281,1.4266,1.4266,179
2009-03-06,15:45:00,1.4258,1.4268,1.4257,1.4266,209
2009-03-06,15:50:00,1.4260,1.4264,1.4252,1.4254,216
2009-03-06,15:55:00,1.4254,1.4255,1.4241,1.4252,161
2009-03-06,16:00:00,1.4253,1.4280,1.4243,1.4280,315
2009-03-06,16:05:00,1.4279,1.4285,1.4276,1.4281,169
2009-03-06,16:10:00,1.4282,1.4284,1.4275,1.4281,200
2009-03-06,16:15:00,1.4281,1.4283,1.4270,1.4272,145
2009-03-06,16:20:00,1.4273,1.4274,1.4268,1.4269,110
2009-03-06,16:25:00,1.4270,1.4280,1.4270,1.4277,181
2009-03-06,16:30:00,1.4278,1.4282,1.4270,1.4281,172
2009-03-06,16:35:00,1.4281,1.4288,1.4264,1.4264,204
2009-03-06,16:40:00,1.4264,1.4272,1.4254,1.4258,393
2009-03-06,16:45:00,1.4257,1.4257,1.4235,1.4236,380
2009-03-06,16:50:00,1.4234,1.4247,1.4222,1.4224,665
2009-03-06,16:55:00,1.4224,1.4239,1.4221,1.4230,444
2009-03-06,17:00:00,1.4227,1.4234,1.4224,1.4231,192
2009-03-06,17:05:00,1.4232,1.4232,1.4218,1.4219,171
2009-03-06,17:10:00,1.4218,1.4230,1.4213,1.4215,223
2009-03-06,17:15:00,1.4214,1.4216,1.4205,1.4213,314
2009-03-06,17:20:00,1.4213,1.4235,1.4212,1.4225,211
2009-03-06,17:25:00,1.4221,1.4239,1.4217,1.4237,93
2009-03-06,17:30:00,1.4240,1.4245,1.4216,1.4216,170
2009-03-06,17:35:00,1.4218,1.4220,1.4207,1.4216,142
2009-03-06,17:40:00,1.4216,1.4229,1.4215,1.4224,128
2009-03-06,17:45:00,1.4226,1.4227,1.4218,1.4226,79
2009-03-06,17:50:00,1.4226,1.4230,1.4220,1.4224,186
2009-03-06,17:55:00,1.4226,1.4229,1.4211,1.4212,247
2009-03-06,18:00:00,1.4210,1.4216,1.4206,1.4209,236
2009-03-06,18:05:00,1.4208,1.4226,1.4208,1.4226,101
2009-03-06,18:10:00,1.4225,1.4225,1.4207,1.4220,147
2009-03-06,18:15:00,1.4220,1.4221,1.4210,1.4217,223
2009-03-06,18:20:00,1.4218,1.4223,1.4215,1.4220,245
2009-03-06,18:25:00,1.4221,1.4228,1.4211,1.4217,178
2009-03-06,18:30:00,1.4213,1.4223,1.4213,1.4220,84
2009-03-06,18:35:00,1.4222,1.4235,1.4219,1.4229,247
2009-03-06,18:40:00,1.4227,1.4229,1.4212,1.4216,210
2009-03-06,18:45:00,1.4215,1.4230,1.4215,1.4228,161
2009-03-06,18:50:00,1.4223,1.4232,1.4223,1.4226,125
2009-03-06,18:55:00,1.4227,1.4233,1.4225,1.4225,79
2009-03-06,19:00:00,1.4224,1.4233,1.4224,1.4230,66
2009-03-06,19:05:00,1.4231,1.4241,1.4230,1.4239,184
2009-03-06,19:10:00,1.4238,1.4239,1.4222,1.4225,119
2009-03-06,19:15:00,1.4225,1.4229,1.4223,1.4229,30
2009-03-06,19:20:00,1.4231,1.4233,1.4229,1.4229,36
2009-03-06,19:25:00,1.4231,1.4232,1.4221,1.4230,72
2009-03-06,19:30:00,1.4228,1.4232,1.4227,1.4229,31
2009-03-06,19:35:00,1.4233,1.4244,1.4233,1.4242,65
2009-03-06,19:40:00,1.4243,1.4248,1.4235,1.4243,124
2009-03-06,19:45:00,1.4242,1.4242,1.4235,1.4239,47
2009-03-06,19:50:00,1.4240,1.4248,1.4235,1.4236,237
2009-03-06,19:55:00,1.4235,1.4245,1.4233,1.4236,229
2009-03-06,20:00:00,1.4235,1.4237,1.4231,1.4233,109
2009-03-06,20:05:00,1.4238,1.4238,1.4233,1.4233,29
2009-03-06,20:10:00,1.4234,1.4236,1.4230,1.4231,86
2009-03-06,20:15:00,1.4230,1.4230,1.4225,1.4226,195
2009-03-06,20:20:00,1.4226,1.4226,1.4217,1.4218,189
2009-03-06,20:25:00,1.4217,1.4220,1.4216,1.4218,32
2009-03-06,20:30:00,1.4219,1.4219,1.4213,1.4218,57
2009-03-06,20:35:00,1.4217,1.4219,1.4214,1.4218,94
2009-03-06,20:40:00,1.4217,1.4223,1.4215,1.4217,231
2009-03-06,20:45:00,1.4217,1.4220,1.4212,1.4216,273
2009-03-06,20:50:00,1.4216,1.4216,1.4195,1.4206,682
2009-03-06,20:55:00,1.4206,1.4224,1.4205,1.4220,441
2009-03-06,21:00:00,1.4220,1.4234,1.4220,1.4225,160
2009-03-06,21:05:00,1.4225,1.4227,1.4216,1.4217,279
2009-03-06,21:10:00,1.4219,1.4232,1.4215,1.4221,262
2009-03-06,21:15:00,1.4223,1.4232,1.4221,1.4226,173
2009-03-06,21:20:00,1.4225,1.4234,1.4223,1.4229,279
2009-03-06,21:25:00,1.4231,1.4235,1.4216,1.4234,377
2009-03-06,21:30:00,1.4234,1.4270,1.4220,1.4259,1632
2009-03-06,21:35:00,1.4260,1.4265,1.4234,1.4252,2096
2009-03-06,21:40:00,1.4254,1.4260,1.4235,1.4253,1781
2009-03-06,21:45:00,1.4253,1.4263,1.4228,1.4233,912
2009-03-06,21:50:00,1.4235,1.4266,1.4235,1.4264,1428
2009-03-06,21:55:00,1.4266,1.4274,1.4255,1.4257,1420
2009-03-06,22:00:00,1.4257,1.4269,1.4249,1.4258,1866
2009-03-06,22:05:00,1.4259,1.4263,1.4248,1.4251,687
2009-03-06,22:10:00,1.4252,1.4257,1.4242,1.4245,721
2009-03-06,22:15:00,1.4244,1.4267,1.4239,1.4267,512
2009-03-06,22:20:00,1.4267,1.4271,1.4248,1.4269,730
2009-03-06,22:25:00,1.4267,1.4270,1.4258,1.4266,481
2009-03-06,22:30:00,1.4267,1.4268,1.4245,1.4247,738
2009-03-06,22:35:00,1.4247,1.4267,1.4246,1.4267,768
2009-03-06,22:40:00,1.4267,1.4309,1.4263,1.4297,2295
2009-03-06,22:45:00,1.4297,1.4304,1.4262,1.4281,1393
2009-03-06,22:50:00,1.4280,1.4291,1.4264,1.4267,1733
2009-03-06,22:55:00,1.4266,1.4278,1.4254,1.4270,1450
2009-03-06,23:00:00,1.4272,1.4290,1.4265,1.4267,1244
2009-03-06,23:05:00,1.4266,1.4266,1.4241,1.4258,2010
2009-03-06,23:10:00,1.4259,1.4268,1.4245,1.4256,825
2009-03-06,23:15:00,1.4255,1.4256,1.4224,1.4235,1139
2009-03-06,23:20:00,1.4234,1.4248,1.4227,1.4233,975
2009-03-06,23:25:00,1.4232,1.4240,1.4226,1.4234,710
2009-03-06,23:30:00,1.4232,1.4242,1.4228,1.4231,542
2009-03-06,23:35:00,1.4231,1.4234,1.4213,1.4215,988
2009-03-06,23:40:00,1.4212,1.4212,1.4191,1.4198,2374
2009-03-06,23:45:00,1.4197,1.4197,1.4156,1.4160,1321
2009-03-06,23:50:00,1.4160,1.4162,1.4140,1.4142,868
2009-03-06,23:55:00,1.4142,1.4157,1.4131,1.4149,1544
2009-03-07,00:00:00,1.4151,1.4154,1.4129,1.4135,1285
2009-03-07,00:05:00,1.4135,1.4143,1.4103,1.4117,1550
2009-03-07,00:10:00,1.4117,1.4130,1.4107,1.4114,807
2009-03-07,00:15:00,1.4113,1.4120,1.4084,1.4092,1236
2009-03-07,00:20:00,1.4094,1.4097,1.4084,1.4089,1103
2009-03-07,00:25:00,1.4090,1.4099,1.4074,1.4094,1232
2009-03-07,00:30:00,1.4094,1.4122,1.4090,1.4115,1025
2009-03-07,00:35:00,1.4116,1.4124,1.4106,1.4106,860
2009-03-07,00:40:00,1.4105,1.4121,1.4099,1.4115,620
2009-03-07,00:45:00,1.4115,1.4118,1.4103,1.4105,744
2009-03-07,00:50:00,1.4108,1.4110,1.4093,1.4108,434
2009-03-07,00:55:00,1.4109,1.4117,1.4104,1.4107,397
2009-03-07,01:00:00,1.4108,1.4118,1.4105,1.4112,535
2009-03-07,01:05:00,1.4111,1.4118,1.4100,1.4100,219
2009-03-07,01:10:00,1.4102,1.4105,1.4092,1.4101,226
2009-03-07,01:15:00,1.4103,1.4108,1.4099,1.4099,332
2009-03-07,01:20:00,1.4098,1.4106,1.4094,1.4096,363
2009-03-07,01:25:00,1.4096,1.4100,1.4093,1.4094,267
2009-03-07,01:30:00,1.4093,1.4100,1.4091,1.4097,230
2009-03-07,01:35:00,1.4100,1.4100,1.4086,1.4089,269
2009-03-07,01:40:00,1.4091,1.4095,1.4082,1.4087,222
2009-03-07,01:45:00,1.4089,1.4092,1.4080,1.4086,477
2009-03-07,01:50:00,1.4086,1.4117,1.4084,1.4112,833
2009-03-07,01:55:00,1.4109,1.4117,1.4105,1.4110,225
2009-03-07,02:00:00,1.4108,1.4113,1.4097,1.4106,549
2009-03-07,02:05:00,1.4108,1.4111,1.4105,1.4110,163
2009-03-07,02:10:00,1.4110,1.4117,1.4108,1.4117,199
2009-03-07,02:15:00,1.4118,1.4120,1.4110,1.4117,126
2009-03-07,02:20:00,1.4118,1.4118,1.4106,1.4112,268
2009-03-07,02:25:00,1.4110,1.4114,1.4092,1.4093,343
2009-03-07,02:30:00,1.4092,1.4104,1.4088,1.4102,497
2009-03-07,02:35:00,1.4103,1.4114,1.4102,1.4111,229
2009-03-07,02:40:00,1.4111,1.4113,1.4101,1.4104,244
2009-03-07,02:45:00,1.4103,1.4108,1.4096,1.4103,262
2009-03-07,02:50:00,1.4103,1.4106,1.4097,1.4098,219
2009-03-07,02:55:00,1.4099,1.4106,1.4097,1.4105,168
2009-03-07,03:00:00,1.4105,1.4110,1.4099,1.4102,263
2009-03-07,03:05:00,1.4103,1.4118,1.4103,1.4118,212
2009-03-07,03:10:00,1.4115,1.4116,1.4107,1.4113,200
2009-03-07,03:15:00,1.4114,1.4114,1.4104,1.4108,402
2009-03-07,03:20:00,1.4107,1.4111,1.4098,1.4107,448
2009-03-07,03:25:00,1.4107,1.4114,1.4104,1.4111,258
2009-03-07,03:30:00,1.4111,1.4115,1.4109,1.4112,124
2009-03-07,03:35:00,1.4112,1.4114,1.4109,1.4113,155
2009-03-07,03:40:00,1.4111,1.4112,1.4099,1.4101,337
2009-03-07,03:45:00,1.4100,1.4112,1.4099,1.4106,226
2009-03-07,03:50:00,1.4107,1.4107,1.4093,1.4094,251
2009-03-07,03:55:00,1.4094,1.4103,1.4092,1.4093,343
2009-03-07,04:00:00,1.4094,1.4099,1.4093,1.4095,304
2009-03-07,04:05:00,1.4095,1.4097,1.4092,1.4096,187
2009-03-07,04:10:00,1.4097,1.4097,1.4092,1.4094,163
2009-03-07,04:15:00,1.4094,1.4098,1.4092,1.4095,50
2009-03-07,04:20:00,1.4094,1.4094,1.4048,1.4053,318
2009-03-07,04:25:00,1.4052,1.4053,1.4042,1.4045,172
2009-03-07,04:30:00,1.4045,1.4080,1.4041,1.4080,135
2009-03-07,04:35:00,1.4081,1.4084,1.4062,1.4064,157
2009-03-07,04:40:00,1.4069,1.4081,1.4064,1.4076,117
2009-03-07,04:45:00,1.4074,1.4087,1.4061,1.4074,268
2009-03-07,04:50:00,1.4075,1.4080,1.4071,1.4076,110
2009-03-07,04:55:00,1.4078,1.4084,1.4065,1.4071,99
2009-03-07,05:00:00,1.4074,1.4081,1.4064,1.4078,39
2009-03-07,05:05:00,1.4080,1.4082,1.4080,1.4082,8
2009-03-07,05:10:00,1.4082,1.4082,1.4075,1.4076,8
2009-03-07,05:15:00,1.4076,1.4088,1.4076,1.4088,10
2009-03-07,05:20:00,1.4085,1.4087,1.4076,1.4087,22
2009-03-07,05:25:00,1.4090,1.4098,1.4090,1.4098,5
2009-03-07,05:30:00,1.4093,1.4093,1.4084,1.4084,9
2009-03-07,05:35:00,1.4091,1.4093,1.4091,1.4093,4
2009-03-07,05:40:00,1.4092,1.4096,1.4092,1.4096,5
2009-03-07,05:45:00,1.4092,1.4096,1.4092,1.4096,5
2009-03-07,05:50:00,1.4093,1.4099,1.4089,1.4094,10
2009-03-07,05:55:00,1.4099,1.4099,1.4086,1.4086,5
2009-03-07,06:00:00,1.4093,1.4093,1.4093,1.4093,1
2009-03-09,06:00:00,1.4126,1.4140,1.4126,1.4138,79
2009-03-09,06:05:00,1.4131,1.4131,1.4129,1.4129,6
2009-03-09,06:10:00,1.4132,1.4132,1.4126,1.4128,17
2009-03-09,06:15:00,1.4131,1.4134,1.4128,1.4134,37
2009-03-09,06:20:00,1.4134,1.4134,1.4130,1.4132,16
2009-03-09,06:25:00,1.4132,1.4132,1.4131,1.4131,7
2009-03-09,06:30:00,1.4131,1.4134,1.4125,1.4130,28
2009-03-09,06:35:00,1.4128,1.4132,1.4128,1.4131,7
2009-03-09,06:40:00,1.4131,1.4131,1.4129,1.4130,13
2009-03-09,06:45:00,1.4130,1.4130,1.4124,1.4124,34
2009-03-09,06:50:00,1.4125,1.4126,1.4125,1.4126,2
2009-03-09,06:55:00,1.4125,1.4128,1.4125,1.4125,4
2009-03-09,07:00:00,1.4129,1.4129,1.4129,1.4129,2
2009-03-09,07:10:00,1.4127,1.4133,1.4127,1.4133,12
2009-03-09,07:15:00,1.4131,1.4138,1.4128,1.4135,33
2009-03-09,07:20:00,1.4132,1.4132,1.4130,1.4130,8
2009-03-09,07:25:00,1.4133,1.4134,1.4128,1.4132,17
2009-03-09,07:30:00,1.4131,1.4131,1.4122,1.4127,8
2009-03-09,07:35:00,1.4130,1.4133,1.4130,1.4133,5
2009-03-09,07:40:00,1.4132,1.4136,1.4130,1.4135,14
2009-03-09,07:45:00,1.4138,1.4143,1.4136,1.4142,28
2009-03-09,07:50:00,1.4144,1.4154,1.4144,1.4154,33
2009-03-09,07:55:00,1.4156,1.4160,1.4156,1.4160,12
2009-03-09,08:00:00,1.4158,1.4168,1.4156,1.4168,81
2009-03-09,08:05:00,1.4164,1.4164,1.4160,1.4162,8
2009-03-09,08:10:00,1.4162,1.4169,1.4162,1.4167,78
2009-03-09,08:15:00,1.4169,1.4180,1.4169,1.4177,108
2009-03-09,08:20:00,1.4179,1.4179,1.4165,1.4165,26
2009-03-09,08:25:00,1.4163,1.4168,1.4162,1.4166,31
2009-03-09,08:30:00,1.4170,1.4174,1.4169,1.4169,8
2009-03-09,08:35:00,1.4169,1.4174,1.4169,1.4174,21
2009-03-09,08:40:00,1.4174,1.4183,1.4174,1.4179,46
2009-03-09,08:45:00,1.4179,1.4179,1.4158,1.4162,101
2009-03-09,08:50:00,1.4161,1.4161,1.4150,1.4153,14
2009-03-09,08:55:00,1.4150,1.4151,1.4150,1.4150,8
2009-03-09,09:00:00,1.4154,1.4154,1.4152,1.4152,3
2009-03-09,09:05:00,1.4150,1.4153,1.4149,1.4153,4
2009-03-09,09:10:00,1.4145,1.4145,1.4131,1.4132,29
2009-03-09,09:15:00,1.4130,1.4133,1.4128,1.4133,11
2009-03-09,09:20:00,1.4133,1.4142,1.4131,1.4141,25
2009-03-09,09:25:00,1.4142,1.4142,1.4135,1.4135,6
2009-03-09,09:30:00,1.4134,1.4137,1.4134,1.4137,3
2009-03-09,09:35:00,1.4140,1.4145,1.4138,1.4142,19
2009-03-09,09:45:00,1.4147,1.4147,1.4143,1.4144,4
2009-03-09,09:50:00,1.4141,1.4141,1.4130,1.4135,17
2009-03-09,09:55:00,1.4132,1.4133,1.4132,1.4133,4
2009-03-09,10:00:00,1.4135,1.4135,1.4132,1.4133,34
2009-03-09,10:05:00,1.4135,1.4138,1.4135,1.4137,12
2009-03-09,10:10:00,1.4138,1.4146,1.4138,1.4144,17
2009-03-09,10:15:00,1.4143,1.4143,1.4138,1.4143,28
2009-03-09,10:20:00,1.4142,1.4145,1.4139,1.4145,7
2009-03-09,10:25:00,1.4141,1.4141,1.4134,1.4134,11
2009-03-09,10:30:00,1.4139,1.4141,1.4134,1.4134,6
2009-03-09,10:35:00,1.4132,1.4135,1.4127,1.4130,16
2009-03-09,10:40:00,1.4129,1.4132,1.4129,1.4130,5
2009-03-09,10:45:00,1.4130,1.4132,1.4126,1.4132,12
2009-03-09,10:50:00,1.4130,1.4132,1.4124,1.4129,33
2009-03-09,10:55:00,1.4131,1.4132,1.4129,1.4129,21
2009-03-09,11:00:00,1.4131,1.4134,1.4128,1.4134,27
2009-03-09,11:05:00,1.4133,1.4135,1.4132,1.4132,6
2009-03-09,11:10:00,1.4137,1.4142,1.4136,1.4142,6
2009-03-09,11:15:00,1.4140,1.4140,1.4140,1.4140,4
2009-03-09,11:20:00,1.4135,1.4138,1.4124,1.4129,19
2009-03-09,11:25:00,1.4129,1.4129,1.4129,1.4129,2
2009-03-09,11:30:00,1.4130,1.4130,1.4120,1.4120,30
2009-03-09,11:35:00,1.4121,1.4123,1.4113,1.4117,54
2009-03-09,11:40:00,1.4111,1.4118,1.4108,1.4118,65
2009-03-09,11:45:00,1.4119,1.4122,1.4117,1.4119,18
2009-03-09,11:50:00,1.4120,1.4122,1.4118,1.4122,22
2009-03-09,11:55:00,1.4122,1.4127,1.4122,1.4125,49
2009-03-09,12:00:00,1.4126,1.4126,1.4123,1.4126,9
2009-03-09,12:05:00,1.4126,1.4126,1.4126,1.4126,1
2009-03-09,12:10:00,1.4125,1.4129,1.4125,1.4127,13
2009-03-09,12:25:00,1.4117,1.4117,1.4117,1.4117,1
2009-03-09,12:30:00,1.4115,1.4115,1.4099,1.4099,46
2009-03-09,12:35:00,1.4099,1.4101,1.4094,1.4101,67
2009-03-09,12:40:00,1.4100,1.4102,1.4094,1.4094,24
2009-03-09,12:45:00,1.4096,1.4098,1.4094,1.4096,26
2009-03-09,12:50:00,1.4095,1.4102,1.4095,1.4098,18
2009-03-09,12:55:00,1.4100,1.4102,1.4094,1.4097,28
2009-03-09,13:00:00,1.4099,1.4122,1.4099,1.4122,102
2009-03-09,13:05:00,1.4124,1.4126,1.4124,1.4124,12
2009-03-09,13:10:00,1.4122,1.4122,1.4116,1.4116,17
2009-03-09,13:15:00,1.4117,1.4129,1.4116,1.4127,46
2009-03-09,13:20:00,1.4127,1.4129,1.4122,1.4123,21
2009-03-09,13:25:00,1.4124,1.4126,1.4120,1.4120,19
2009-03-09,13:30:00,1.4122,1.4125,1.4122,1.4123,3
2009-03-09,13:35:00,1.4124,1.4126,1.4120,1.4120,7
2009-03-09,13:40:00,1.4119,1.4119,1.4116,1.4116,4
2009-03-09,13:45:00,1.4115,1.4119,1.4112,1.4118,64
2009-03-09,13:50:00,1.4116,1.4124,1.4116,1.4120,7
2009-03-09,13:55:00,1.4123,1.4124,1.4116,1.4116,7
2009-03-09,14:00:00,1.4117,1.4117,1.4114,1.4114,6
2009-03-09,14:05:00,1.4114,1.4116,1.4113,1.4116,10
2009-03-09,14:10:00,1.4112,1.4114,1.4103,1.4103,46
2009-03-09,14:15:00,1.4101,1.4101,1.4085,1.4094,115
2009-03-09,14:20:00,1.4098,1.4098,1.4079,1.4084,31
2009-03-09,14:25:00,1.4084,1.4113,1.4084,1.4099,30
2009-03-09,14:30:00,1.4097,1.4111,1.4097,1.4111,7
2009-03-09,14:35:00,1.4111,1.4111,1.4104,1.4104,7
2009-03-09,14:40:00,1.4102,1.4107,1.4102,1.4103,10
2009-03-09,14:45:00,1.4106,1.4106,1.4103,1.4106,9
2009-03-09,14:50:00,1.4104,1.4104,1.4098,1.4101,14
2009-03-09,14:55:00,1.4098,1.4113,1.4093,1.4093,64
2009-03-09,15:00:00,1.4092,1.4092,1.4072,1.4072,130
2009-03-09,15:05:00,1.4072,1.4072,1.4029,1.4040,386
2009-03-09,15:10:00,1.4037,1.4045,1.4034,1.4038,98
2009-03-09,15:15:00,1.4039,1.4046,1.4035,1.4046,133
2009-03-09,15:20:00,1.4047,1.4078,1.4045,1.4075,158
2009-03-09,15:25:00,1.4080,1.4080,1.4064,1.4064,80
2009-03-09,15:30:00,1.4063,1.4080,1.4056,1.4077,141
2009-03-09,15:35:00,1.4077,1.4091,1.4074,1.4084,97
2009-03-09,15:40:00,1.4084,1.4087,1.4075,1.4079,57
2009-03-09,15:45:00,1.4079,1.4089,1.4074,1.4081,148
2009-03-09,15:50:00,1.4079,1.4092,1.4078,1.4082,54
2009-03-09,15:55:00,1.4084,1.4087,1.4073,1.4074,188
2009-03-09,16:00:00,1.4074,1.4076,1.4058,1.4063,447
2009-03-09,16:05:00,1.4063,1.4064,1.4044,1.4053,310
2009-03-09,16:10:00,1.4054,1.4056,1.4047,1.4054,136
2009-03-09,16:15:00,1.4053,1.4054,1.4031,1.4032,239
2009-03-09,16:20:00,1.4032,1.4036,1.3998,1.4012,531
2009-03-09,16:25:00,1.4012,1.4024,1.4010,1.4010,248
2009-03-09,16:30:00,1.4010,1.4014,1.4000,1.4000,195
2009-03-09,16:35:00,1.4001,1.4001,1.3990,1.3993,412
2009-03-09,16:40:00,1.3995,1.3996,1.3969,1.3985,1123
2009-03-09,16:45:00,1.3985,1.4001,1.3985,1.3993,695
2009-03-09,16:50:00,1.3995,1.4015,1.3995,1.4008,650
2009-03-09,16:55:00,1.4008,1.4015,1.4001,1.4006,387
2009-03-09,17:00:00,1.4007,1.4016,1.3979,1.3980,468
2009-03-09,17:05:00,1.3980,1.3985,1.3976,1.3976,171
2009-03-09,17:10:00,1.3975,1.3976,1.3937,1.3960,1293
2009-03-09,17:15:00,1.3959,1.3960,1.3945,1.3947,422
2009-03-09,17:20:00,1.3948,1.3981,1.3948,1.3970,392
2009-03-09,17:25:00,1.3971,1.3982,1.3968,1.3976,125
2009-03-09,17:30:00,1.3975,1.3977,1.3969,1.3973,331
2009-03-09,17:35:00,1.3972,1.3984,1.3968,1.3981,283
2009-03-09,17:40:00,1.3980,1.3999,1.3971,1.3972,326
2009-03-09,17:45:00,1.3971,1.3978,1.3956,1.3956,189
2009-03-09,17:50:00,1.3957,1.3985,1.3946,1.3952,806
2009-03-09,17:55:00,1.3953,1.3966,1.3949,1.3952,193
2009-03-09,18:00:00,1.3955,1.3973,1.3932,1.3932,547
2009-03-09,18:05:00,1.3933,1.3945,1.3932,1.3945,258
2009-03-09,18:10:00,1.3945,1.3954,1.3942,1.3952,183
2009-03-09,18:15:00,1.3951,1.3951,1.3938,1.3942,225
2009-03-09,18:20:00,1.3942,1.3942,1.3926,1.3929,513
2009-03-09,18:25:00,1.3929,1.3942,1.3924,1.3929,431
2009-03-09,18:30:00,1.3927,1.3928,1.3905,1.3915,491
2009-03-09,18:35:00,1.3917,1.3933,1.3917,1.3918,381
2009-03-09,18:40:00,1.3921,1.3922,1.3908,1.3912,305
2009-03-09,18:45:00,1.3912,1.3914,1.3882,1.3897,701
2009-03-09,18:50:00,1.3895,1.3909,1.3895,1.3904,190
2009-03-09,18:55:00,1.3903,1.3905,1.3885,1.3887,354
2009-03-09,19:00:00,1.3887,1.3888,1.3877,1.3883,390
2009-03-09,19:05:00,1.3883,1.3895,1.3879,1.3891,226
2009-03-09,19:10:00,1.3890,1.3896,1.3863,1.3867,650
2009-03-09,19:15:00,1.3867,1.3888,1.3865,1.3875,490
2009-03-09,19:20:00,1.3876,1.3887,1.3859,1.3863,448
2009-03-09,19:25:00,1.3865,1.3888,1.3865,1.3874,475
2009-03-09,19:30:00,1.3873,1.3885,1.3868,1.3881,230
2009-03-09,19:35:00,1.3883,1.3889,1.3880,1.3881,111
2009-03-09,19:40:00,1.3883,1.3887,1.3871,1.3872,384
2009-03-09,19:45:00,1.3872,1.3879,1.3854,1.3870,1496
2009-03-09,19:50:00,1.3870,1.3872,1.3865,1.3865,130
2009-03-09,19:55:00,1.3865,1.3869,1.3863,1.3863,250
2009-03-09,20:00:00,1.3863,1.3865,1.3829,1.3837,1242
2009-03-09,20:05:00,1.3836,1.3858,1.3833,1.3855,694
2009-03-09,20:10:00,1.3854,1.3862,1.3848,1.3858,483
2009-03-09,20:15:00,1.3857,1.3858,1.3840,1.3848,272
2009-03-09,20:20:00,1.3848,1.3849,1.3832,1.3844,862
2009-03-09,20:25:00,1.3843,1.3847,1.3822,1.3827,1317
2009-03-09,20:30:00,1.3827,1.3833,1.3816,1.3816,758
2009-03-09,20:35:00,1.3816,1.3821,1.3800,1.3806,590
2009-03-09,20:40:00,1.3805,1.3809,1.3787,1.3789,1052
2009-03-09,20:45:00,1.3788,1.3810,1.3774,1.3797,1921
2009-03-09,20:50:00,1.3797,1.3797,1.3767,1.3767,908
2009-03-09,20:55:00,1.3768,1.3784,1.3767,1.3783,753
2009-03-09,21:00:00,1.3782,1.3809,1.3782,1.3798,886
2009-03-09,21:05:00,1.3798,1.3806,1.3791,1.3803,547
2009-03-09,21:10:00,1.3803,1.3804,1.3785,1.3785,456
2009-03-09,21:15:00,1.3785,1.3788,1.3753,1.3757,975
2009-03-09,21:20:00,1.3759,1.3767,1.3742,1.3767,851
2009-03-09,21:25:00,1.3767,1.3771,1.3759,1.3768,465
2009-03-09,21:30:00,1.3768,1.3792,1.3762,1.3784,1035
2009-03-09,21:35:00,1.3785,1.3799,1.3780,1.3794,1000
2009-03-09,21:40:00,1.3796,1.3812,1.3792,1.3801,1404
2009-03-09,21:45:00,1.3798,1.3817,1.3794,1.3814,749
2009-03-09,21:50:00,1.3815,1.3824,1.3811,1.3813,906
2009-03-09,21:55:00,1.3813,1.3819,1.3801,1.3803,836
2009-03-09,22:00:00,1.3802,1.3824,1.3802,1.3823,534
2009-03-09,22:05:00,1.3823,1.3835,1.3823,1.3826,1065
2009-03-09,22:10:00,1.3826,1.3849,1.3825,1.3838,1021
2009-03-09,22:15:00,1.3837,1.3849,1.3820,1.3822,1059
2009-03-09,22:20:00,1.3822,1.3824,1.3806,1.3809,849
2009-03-09,22:25:00,1.3809,1.3828,1.3807,1.3819,1625
2009-03-09,22:30:00,1.3820,1.3828,1.3808,1.3809,796
2009-03-09,22:35:00,1.3809,1.3810,1.3773,1.3782,2359
2009-03-09,22:40:00,1.3782,1.3807,1.3773,1.3802,1183
2009-03-09,22:45:00,1.3802,1.3807,1.3791,1.3791,673
2009-03-09,22:50:00,1.3790,1.3800,1.3786,1.3795,913
2009-03-09,22:55:00,1.3795,1.3801,1.3781,1.3785,821
2009-03-09,23:00:00,1.3784,1.3797,1.3781,1.3792,840
2009-03-09,23:05:00,1.3793,1.3799,1.3779,1.3789,629
2009-03-09,23:10:00,1.3790,1.3799,1.3785,1.3791,825
2009-03-09,23:15:00,1.3791,1.3799,1.3777,1.3777,892
2009-03-09,23:20:00,1.3778,1.3788,1.3765,1.3781,1356
2009-03-09,23:25:00,1.3782,1.3790,1.3769,1.3775,846
2009-03-09,23:30:00,1.3775,1.3790,1.3774,1.3784,1426
2009-03-09,23:35:00,1.3783,1.3790,1.3780,1.3786,765
2009-03-09,23:40:00,1.3786,1.3789,1.3765,1.3778,983
2009-03-09,23:45:00,1.3779,1.3781,1.3764,1.3766,595
2009-03-09,23:50:00,1.3766,1.3767,1.3756,1.3764,797
2009-03-09,23:55:00,1.3764,1.3774,1.3752,1.3756,1337
2009-03-10,00:00:00,1.3758,1.3770,1.3757,1.3761,699
2009-03-10,00:05:00,1.3762,1.3765,1.3755,1.3757,370
2009-03-10,00:10:00,1.3761,1.3794,1.3757,1.3792,691
2009-03-10,00:15:00,1.3794,1.3818,1.3789,1.3818,1553
2009-03-10,00:20:00,1.3819,1.3822,1.3811,1.3817,1003
2009-03-10,00:25:00,1.3816,1.3820,1.3811,1.3815,921
2009-03-10,00:30:00,1.3815,1.3818,1.3806,1.3815,544
2009-03-10,00:35:00,1.3815,1.3815,1.3801,1.3801,609
2009-03-10,00:40:00,1.3801,1.3811,1.3801,1.3809,601
2009-03-10,00:45:00,1.3807,1.3813,1.3805,1.3812,249
2009-03-10,00:50:00,1.3811,1.3824,1.3811,1.3820,215
2009-03-10,00:55:00,1.3819,1.3826,1.3816,1.3817,216
2009-03-10,01:00:00,1.3816,1.3819,1.3813,1.3813,184
2009-03-10,01:05:00,1.3813,1.3813,1.3799,1.3806,361
2009-03-10,01:10:00,1.3806,1.3815,1.3800,1.3813,439
2009-03-10,01:15:00,1.3812,1.3816,1.3806,1.3816,342
2009-03-10,01:20:00,1.3817,1.3820,1.3807,1.3810,266
2009-03-10,01:25:00,1.3810,1.3816,1.3800,1.3812,358
2009-03-10,01:30:00,1.3812,1.3813,1.3797,1.3803,219
2009-03-10,01:35:00,1.3805,1.3819,1.3803,1.3808,312
2009-03-10,01:40:00,1.3808,1.3817,1.3802,1.3812,221
2009-03-10,01:45:00,1.3812,1.3815,1.3810,1.3813,135
2009-03-10,01:50:00,1.3813,1.3819,1.3812,1.3817,236
2009-03-10,01:55:00,1.3816,1.3821,1.3814,1.3818,270
2009-03-10,02:00:00,1.3817,1.3821,1.3814,1.3817,214
2009-03-10,02:05:00,1.3818,1.3820,1.3811,1.3813,188
2009-03-10,02:10:00,1.3814,1.3816,1.3803,1.3806,197
2009-03-10,02:15:00,1.3806,1.3816,1.3806,1.3813,309
2009-03-10,02:20:00,1.3814,1.3824,1.3810,1.3824,229
2009-03-10,02:25:00,1.3824,1.3828,1.3818,1.3819,201
2009-03-10,02:30:00,1.3818,1.3823,1.3811,1.3815,254
2009-03-10,02:35:00,1.3816,1.3819,1.3806,1.3810,259
2009-03-10,02:40:00,1.3812,1.3814,1.3802,1.3807,216
2009-03-10,02:45:00,1.3805,1.3806,1.3793,1.3797,469
2009-03-10,02:50:00,1.3798,1.3807,1.3796,1.3805,305
2009-03-10,02:55:00,1.3805,1.3808,1.3798,1.3799,368
2009-03-10,03:00:00,1.3800,1.3807,1.3799,1.3801,180
2009-03-10,03:05:00,1.3801,1.3806,1.3796,1.3803,150
2009-03-10,03:10:00,1.3802,1.3803,1.3790,1.3790,293
2009-03-10,03:15:00,1.3790,1.3793,1.3785,1.3793,384
2009-03-10,03:20:00,1.3792,1.3794,1.3785,1.3790,142
2009-03-10,03:25:00,1.3791,1.3792,1.3782,1.3789,139
2009-03-10,03:30:00,1.3788,1.3793,1.3785,1.3790,75
2009-03-10,03:35:00,1.3789,1.3793,1.3785,1.3786,162
2009-03-10,03:40:00,1.3785,1.3791,1.3780,1.3786,126
2009-03-10,03:45:00,1.3788,1.3794,1.3786,1.3790,134
2009-03-10,03:50:00,1.3791,1.3796,1.3791,1.3796,67
2009-03-10,03:55:00,1.3795,1.3796,1.3790,1.3792,77
2009-03-10,04:00:00,1.3791,1.3791,1.3781,1.3782,58
2009-03-10,04:05:00,1.3784,1.3784,1.3780,1.3783,17
2009-03-10,04:10:00,1.3778,1.3780,1.3775,1.3776,31
2009-03-10,04:15:00,1.3778,1.3780,1.3778,1.3780,6
2009-03-10,04:20:00,1.3780,1.3780,1.3778,1.3780,8
2009-03-10,04:25:00,1.3782,1.3793,1.3780,1.3785,35
2009-03-10,04:30:00,1.3782,1.3782,1.3778,1.3778,5
2009-03-10,04:35:00,1.3778,1.3791,1.3776,1.3782,16
2009-03-10,04:40:00,1.3782,1.3786,1.3782,1.3786,6
2009-03-10,04:45:00,1.3788,1.3789,1.3780,1.3789,65
2009-03-10,04:50:00,1.3788,1.3788,1.3781,1.3781,5
2009-03-10,04:55:00,1.3783,1.3787,1.3783,1.3787,9
2009-03-10,05:00:00,1.3799,1.3799,1.3799,1.3799,1
2009-03-10,06:00:00,1.3779,1.3779,1.3779,1.3779,5
2009-03-10,06:05:00,1.3784,1.3784,1.3780,1.3784,26
2009-03-10,06:10:00,1.3783,1.3783,1.3780,1.3780,5
2009-03-10,06:15:00,1.3780,1.3780,1.3770,1.3770,18
2009-03-10,06:20:00,1.3770,1.3770,1.3764,1.3764,9
2009-03-10,06:25:00,1.3764,1.3766,1.3762,1.3762,22
2009-03-10,06:30:00,1.3765,1.3765,1.3759,1.3759,17
2009-03-10,06:35:00,1.3761,1.3765,1.3761,1.3762,7
2009-03-10,06:40:00,1.3762,1.3766,1.3761,1.3766,8
2009-03-10,06:45:00,1.3765,1.3766,1.3762,1.3762,7
2009-03-10,06:50:00,1.3766,1.3775,1.3764,1.3775,23
2009-03-10,06:55:00,1.3771,1.3773,1.3768,1.3773,39
2009-03-10,07:00:00,1.3775,1.3776,1.3770,1.3773,21
2009-03-10,07:05:00,1.3776,1.3776,1.3771,1.3771,18
2009-03-10,07:10:00,1.3771,1.3776,1.3769,1.3771,42
2009-03-10,07:15:00,1.3769,1.3772,1.3769,1.3771,27
2009-03-10,07:20:00,1.3770,1.3779,1.3770,1.3779,24
2009-03-10,07:25:00,1.3778,1.3778,1.3770,1.3772,37
2009-03-10,07:30:00,1.3773,1.3780,1.3770,1.3780,21
2009-03-10,07:35:00,1.3776,1.3781,1.3775,1.3779,11
2009-03-10,07:40:00,1.3780,1.3784,1.3780,1.3784,7
2009-03-10,07:45:00,1.3782,1.3787,1.3781,1.3784,28
2009-03-10,07:50:00,1.3783,1.3791,1.3781,1.3787,28
2009-03-10,07:55:00,1.3790,1.3791,1.3787,1.3790,10
2009-03-10,08:00:00,1.3789,1.3794,1.3787,1.3793,92
2009-03-10,08:05:00,1.3794,1.3795,1.3791,1.3791,7
2009-03-10,08:10:00,1.3792,1.3794,1.3787,1.3787,27
2009-03-10,08:15:00,1.3788,1.3795,1.3788,1.3790,26
2009-03-10,08:20:00,1.3796,1.3800,1.3794,1.3799,26
2009-03-10,08:25:00,1.3800,1.3817,1.3799,1.3817,131
2009-03-10,08:30:00,1.3815,1.3815,1.3804,1.3805,20
2009-03-10,08:35:00,1.3810,1.3825,1.3810,1.3818,23
2009-03-10,08:40:00,1.3822,1.3832,1.3816,1.3818,68
2009-03-10,08:45:00,1.3822,1.3822,1.3816,1.3818,9
2009-03-10,08:55:00,1.3819,1.3820,1.3815,1.3817,14
2009-03-10,09:00:00,1.3817,1.3829,1.3815,1.3815,51
2009-03-10,09:05:00,1.3817,1.3823,1.3817,1.3820,15
2009-03-10,09:10:00,1.3827,1.3831,1.3827,1.3831,67
2009-03-10,09:15:00,1.3828,1.3832,1.3827,1.3830,22
2009-03-10,09:20:00,1.3831,1.3835,1.3831,1.3833,15
2009-03-10,09:25:00,1.3830,1.3830,1.3830,1.3830,3
2009-03-10,09:30:00,1.3832,1.3832,1.3824,1.3824,11
2009-03-10,09:35:00,1.3824,1.3825,1.3819,1.3822,12
2009-03-10,09:40:00,1.3820,1.3823,1.3820,1.3823,3
2009-03-10,09:45:00,1.3822,1.3824,1.3810,1.3810,44
2009-03-10,09:50:00,1.3812,1.3819,1.3809,1.3819,37
2009-03-10,09:55:00,1.3822,1.3827,1.3822,1.3823,13
2009-03-10,10:00:00,1.3822,1.3832,1.3822,1.3830,24
2009-03-10,10:05:00,1.3832,1.3837,1.3832,1.3837,20
2009-03-10,10:10:00,1.3836,1.3836,1.3825,1.3829,15
2009-03-10,10:15:00,1.3835,1.3835,1.3828,1.3830,11
2009-03-10,10:20:00,1.3830,1.3832,1.3822,1.3826,35
2009-03-10,10:25:00,1.3828,1.3839,1.3826,1.3836,29
2009-03-10,10:30:00,1.3837,1.3837,1.3828,1.3833,10
2009-03-10,10:35:00,1.3824,1.3825,1.3814,1.3814,40
2009-03-10,10:40:00,1.3816,1.3819,1.3816,1.3819,10
2009-03-10,10:45:00,1.3819,1.3821,1.3819,1.3820,7
2009-03-10,10:50:00,1.3817,1.3828,1.3817,1.3825,18
2009-03-10,10:55:00,1.3823,1.3827,1.3823,1.3825,11
2009-03-10,11:00:00,1.3827,1.3844,1.3827,1.3843,144
2009-03-10,11:05:00,1.3843,1.3847,1.3840,1.3847,42
2009-03-10,11:10:00,1.3848,1.3850,1.3846,1.3846,30
2009-03-10,11:15:00,1.3846,1.3850,1.3835,1.3836,37
2009-03-10,11:20:00,1.3839,1.3843,1.3832,1.3837,48
2009-03-10,11:25:00,1.3835,1.3843,1.3835,1.3838,19
2009-03-10,11:30:00,1.3844,1.3849,1.3844,1.3846,23
2009-03-10,11:35:00,1.3845,1.3845,1.3844,1.3845,19
2009-03-10,11:40:00,1.3846,1.3846,1.3836,1.3837,20
2009-03-10,11:45:00,1.3839,1.3839,1.3839,1.3839,4
2009-03-10,11:50:00,1.3841,1.3847,1.3841,1.3847,6
2009-03-10,11:55:00,1.3847,1.3848,1.3847,1.3848,11
2009-03-10,12:00:00,1.3850,1.3850,1.3836,1.3840,52
2009-03-10,12:05:00,1.3833,1.3834,1.3815,1.3828,71
2009-03-10,12:10:00,1.3819,1.3819,1.3817,1.3817,17
2009-03-10,12:15:00,1.3816,1.3816,1.3807,1.3811,62
2009-03-10,12:20:00,1.3813,1.3813,1.3809,1.3810,8
2009-03-10,12:25:00,1.3808,1.3808,1.3808,1.3808,1
2009-03-10,12:30:00,1.3809,1.3810,1.3809,1.3809,3
2009-03-10,12:35:00,1.3807,1.3809,1.3805,1.3808,22
2009-03-10,12:40:00,1.3809,1.3816,1.3804,1.3816,27
2009-03-10,12:45:00,1.3809,1.3809,1.3772,1.3778,108
2009-03-10,12:50:00,1.3780,1.3780,1.3766,1.3769,22
2009-03-10,12:55:00,1.3773,1.3791,1.3773,1.3791,15
2009-03-10,13:00:00,1.3792,1.3792,1.3784,1.3790,26
2009-03-10,13:05:00,1.3787,1.3790,1.3784,1.3790,15
2009-03-10,13:10:00,1.3792,1.3794,1.3788,1.3793,40
2009-03-10,13:15:00,1.3790,1.3793,1.3789,1.3792,13
2009-03-10,13:20:00,1.3792,1.3794,1.3786,1.3792,22
2009-03-10,13:25:00,1.3793,1.3805,1.3790,1.3801,53
2009-03-10,13:30:00,1.3801,1.3806,1.3800,1.3804,44
2009-03-10,13:35:00,1.3803,1.3816,1.3803,1.3816,61
2009-03-10,13:40:00,1.3820,1.3836,1.3819,1.3836,101
2009-03-10,13:45:00,1.3831,1.3835,1.3824,1.3831,82
2009-03-10,13:50:00,1.3824,1.3833,1.3824,1.3826,47
2009-03-10,13:55:00,1.3831,1.3848,1.3831,1.3845,57
2009-03-10,14:00:00,1.3844,1.3849,1.3844,1.3846,42
2009-03-10,14:05:00,1.3846,1.3848,1.3836,1.3836,7
2009-03-10,14:10:00,1.3832,1.3832,1.3810,1.3812,109
2009-03-10,14:15:00,1.3812,1.3812,1.3803,1.3807,56
2009-03-10,14:20:00,1.3808,1.3814,1.3807,1.3810,37
2009-03-10,14:25:00,1.3810,1.3815,1.3793,1.3793,31
2009-03-10,14:30:00,1.3793,1.3796,1.3783,1.3789,83
2009-03-10,14:35:00,1.3788,1.3797,1.3787,1.3793,34
2009-03-10,14:40:00,1.3797,1.3799,1.3793,1.3798,27
2009-03-10,14:45:00,1.3802,1.3816,1.3802,1.3815,39
2009-03-10,14:50:00,1.3818,1.3827,1.3817,1.3825,63
2009-03-10,14:55:00,1.3828,1.3833,1.3820,1.3820,26
2009-03-10,15:00:00,1.3819,1.3828,1.3816,1.3826,30
2009-03-10,15:05:00,1.3825,1.3827,1.3800,1.3802,54
2009-03-10,15:10:00,1.3800,1.3811,1.3796,1.3810,56
2009-03-10,15:15:00,1.3811,1.3812,1.3801,1.3804,15
2009-03-10,15:20:00,1.3801,1.3811,1.3799,1.3801,63
2009-03-10,15:25:00,1.3797,1.3799,1.3788,1.3790,38
2009-03-10,15:30:00,1.3790,1.3790,1.3776,1.3780,51
2009-03-10,15:35:00,1.3784,1.3801,1.3784,1.3799,127
2009-03-10,15:40:00,1.3808,1.3817,1.3808,1.3817,70
2009-03-10,15:45:00,1.3818,1.3829,1.3814,1.3820,127
2009-03-10,15:50:00,1.3819,1.3825,1.3810,1.3813,81
2009-03-10,15:55:00,1.3814,1.3839,1.3809,1.3836,120
2009-03-10,16:00:00,1.3836,1.3857,1.3827,1.3839,481
2009-03-10,16:05:00,1.3840,1.3841,1.3827,1.3830,150
2009-03-10,16:10:00,1.3830,1.3834,1.3817,1.3823,170
2009-03-10,16:15:00,1.3823,1.3848,1.3814,1.3835,234
2009-03-10,16:20:00,1.3834,1.3843,1.3833,1.3839,44
2009-03-10,16:25:00,1.3839,1.3860,1.3839,1.3856,286
2009-03-10,16:30:00,1.3857,1.3859,1.3845,1.3847,86
2009-03-10,16:35:00,1.3846,1.3871,1.3846,1.3867,136
2009-03-10,16:40:00,1.3868,1.3878,1.3866,1.3870,204
2009-03-10,16:45:00,1.3870,1.3870,1.3862,1.3869,152
2009-03-10,16:50:00,1.3870,1.3877,1.3867,1.3874,144
2009-03-10,16:55:00,1.3872,1.3876,1.3852,1.3855,314
2009-03-10,17:00:00,1.3855,1.3855,1.3845,1.3852,235
2009-03-10,17:05:00,1.3851,1.3863,1.3849,1.3861,149
2009-03-10,17:10:00,1.3861,1.3867,1.3851,1.3852,69
2009-03-10,17:15:00,1.3850,1.3850,1.3841,1.3846,140
2009-03-10,17:20:00,1.3848,1.3849,1.3831,1.3838,229
2009-03-10,17:25:00,1.3839,1.3847,1.3830,1.3836,147
2009-03-10,17:30:00,1.3830,1.3830,1.3793,1.3815,805
2009-03-10,17:35:00,1.3816,1.3847,1.3816,1.3837,321
2009-03-10,17:40:00,1.3839,1.3855,1.3838,1.3838,114
2009-03-10,17:45:00,1.3838,1.3849,1.3838,1.3841,104
2009-03-10,17:50:00,1.3841,1.3845,1.3831,1.3832,74
2009-03-10,17:55:00,1.3832,1.3848,1.3828,1.3837,223
2009-03-10,18:00:00,1.3838,1.3849,1.3838,1.3849,278
2009-03-10,18:05:00,1.3846,1.3886,1.3845,1.3879,705
2009-03-10,18:10:00,1.3878,1.3878,1.3865,1.3874,243
2009-03-10,18:15:00,1.3873,1.3884,1.3873,1.3882,170
2009-03-10,18:20:00,1.3881,1.3881,1.3868,1.3875,79
2009-03-10,18:25:00,1.3875,1.3876,1.3862,1.3875,229
2009-03-10,18:30:00,1.3876,1.3881,1.3861,1.3863,283
2009-03-10,18:35:00,1.3864,1.3867,1.3849,1.3864,288
2009-03-10,18:40:00,1.3863,1.3869,1.3847,1.3848,205
2009-03-10,18:45:00,1.3848,1.3855,1.3831,1.3841,386
2009-03-10,18:50:00,1.3843,1.3852,1.3838,1.3845,213
2009-03-10,18:55:00,1.3848,1.3856,1.3847,1.3851,182
2009-03-10,19:00:00,1.3851,1.3855,1.3828,1.3833,526
2009-03-10,19:05:00,1.3833,1.3840,1.3826,1.3833,214
2009-03-10,19:10:00,1.3834,1.3839,1.3821,1.3822,269
2009-03-10,19:15:00,1.3822,1.3829,1.3822,1.3828,57
2009-03-10,19:20:00,1.3827,1.3827,1.3817,1.3820,115
2009-03-10,19:25:00,1.3821,1.3827,1.3816,1.3821,76
2009-03-10,19:30:00,1.3820,1.3840,1.3818,1.3832,314
2009-03-10,19:35:00,1.3834,1.3839,1.3827,1.3833,234
2009-03-10,19:40:00,1.3835,1.3836,1.3828,1.3831,244
2009-03-10,19:45:00,1.3832,1.3838,1.3830,1.3837,121
2009-03-10,19:50:00,1.3837,1.3847,1.3832,1.3837,412
2009-03-10,19:55:00,1.3837,1.3850,1.3836,1.3849,270
2009-03-10,20:00:00,1.3849,1.3850,1.3838,1.3842,292
2009-03-10,20:05:00,1.3842,1.3852,1.3842,1.3852,430
2009-03-10,20:10:00,1.3851,1.3867,1.3846,1.3864,371
2009-03-10,20:15:00,1.3865,1.3884,1.3861,1.3877,1176
2009-03-10,20:20:00,1.3878,1.3888,1.3869,1.3888,1453
2009-03-10,20:25:00,1.3887,1.3887,1.3858,1.3874,1041
2009-03-10,20:30:00,1.3874,1.3882,1.3857,1.3863,1099
2009-03-10,20:35:00,1.3862,1.3883,1.3858,1.3881,584
2009-03-10,20:40:00,1.3880,1.3901,1.3875,1.3875,1059
2009-03-10,20:45:00,1.3875,1.3887,1.3866,1.3869,382
2009-03-10,20:50:00,1.3868,1.3869,1.3849,1.3855,509
2009-03-10,20:55:00,1.3855,1.3872,1.3853,1.3854,466
2009-03-10,21:00:00,1.3853,1.3858,1.3842,1.3850,940
2009-03-10,21:05:00,1.3849,1.3862,1.3847,1.3860,412
2009-03-10,21:10:00,1.3861,1.3869,1.3852,1.3854,246
2009-03-10,21:15:00,1.3852,1.3877,1.3851,1.3867,776
2009-03-10,21:20:00,1.3867,1.3867,1.3860,1.3861,205
2009-03-10,21:25:00,1.3862,1.3869,1.3860,1.3865,255
2009-03-10,21:30:00,1.3864,1.3865,1.3833,1.3849,2412
2009-03-10,21:35:00,1.3850,1.3856,1.3839,1.3848,568
2009-03-10,21:40:00,1.3847,1.3852,1.3845,1.3851,446
2009-03-10,21:45:00,1.3851,1.3859,1.3840,1.3845,593
2009-03-10,21:50:00,1.3845,1.3857,1.3844,1.3853,989
2009-03-10,21:55:00,1.3853,1.3858,1.3853,1.3856,811
2009-03-10,22:00:00,1.3859,1.3860,1.3853,1.3858,1118
2009-03-10,22:05:00,1.3857,1.3906,1.3856,1.3895,1751
2009-03-10,22:10:00,1.3893,1.3907,1.3882,1.3888,1465
2009-03-10,22:15:00,1.3887,1.3889,1.3868,1.3870,590
2009-03-10,22:20:00,1.3872,1.3887,1.3870,1.3878,695
2009-03-10,22:25:00,1.3875,1.3882,1.3866,1.3870,811
2009-03-10,22:30:00,1.3868,1.3888,1.3868,1.3882,1013
2009-03-10,22:35:00,1.3882,1.3889,1.3872,1.3875,565
2009-03-10,22:40:00,1.3875,1.3875,1.3861,1.3868,1060
2009-03-10,22:45:00,1.3869,1.3880,1.3867,1.3876,308
2009-03-10,22:50:00,1.3876,1.3881,1.3868,1.3873,541
2009-03-10,22:55:00,1.3873,1.3875,1.3858,1.3860,281
2009-03-10,23:00:00,1.3860,1.3866,1.3853,1.3857,421
2009-03-10,23:05:00,1.3856,1.3867,1.3856,1.3867,523
2009-03-10,23:10:00,1.3867,1.3868,1.3846,1.3854,1216
2009-03-10,23:15:00,1.3854,1.3859,1.3851,1.3855,314
2009-03-10,23:20:00,1.3854,1.3859,1.3846,1.3856,529
2009-03-10,23:25:00,1.3857,1.3865,1.3856,1.3864,696
2009-03-10,23:30:00,1.3863,1.3879,1.3857,1.3858,1103
2009-03-10,23:35:00,1.3858,1.3863,1.3836,1.3841,952
2009-03-10,23:40:00,1.3841,1.3856,1.3837,1.3848,1207
2009-03-10,23:45:00,1.3849,1.3868,1.3849,1.3868,433
2009-03-10,23:50:00,1.3868,1.3871,1.3854,1.3859,653
2009-03-10,23:55:00,1.3857,1.3863,1.3837,1.3843,830
2009-03-11,00:00:00,1.3842,1.3844,1.3817,1.3826,1249
2009-03-11,00:05:00,1.3825,1.3842,1.3825,1.3826,810
2009-03-11,00:10:00,1.3825,1.3834,1.3818,1.3831,680
2009-03-11,00:15:00,1.3830,1.3845,1.3830,1.3843,384
2009-03-11,00:20:00,1.3842,1.3844,1.3833,1.3836,212
2009-03-11,00:25:00,1.3835,1.3840,1.3827,1.3836,280
2009-03-11,00:30:00,1.3836,1.3852,1.3835,1.3850,417
2009-03-11,00:35:00,1.3848,1.3848,1.3837,1.3841,318
2009-03-11,00:40:00,1.3840,1.3849,1.3839,1.3844,442
2009-03-11,00:45:00,1.3845,1.3847,1.3840,1.3843,368
2009-03-11,00:50:00,1.3844,1.3848,1.3827,1.3828,347
2009-03-11,00:55:00,1.3825,1.3830,1.3822,1.3822,120
2009-03-11,01:00:00,1.3822,1.3828,1.3802,1.3807,590
2009-03-11,01:05:00,1.3807,1.3811,1.3800,1.3805,579
2009-03-11,01:10:00,1.3804,1.3806,1.3800,1.3805,80
2009-03-11,01:15:00,1.3804,1.3805,1.3780,1.3784,567
2009-03-11,01:20:00,1.3782,1.3789,1.3767,1.3768,309
2009-03-11,01:25:00,1.3768,1.3780,1.3767,1.3778,612
2009-03-11,01:30:00,1.3777,1.3799,1.3776,1.3795,518
2009-03-11,01:35:00,1.3795,1.3796,1.3790,1.3790,133
2009-03-11,01:40:00,1.3788,1.3800,1.3787,1.3797,127
2009-03-11,01:45:00,1.3795,1.3798,1.3783,1.3784,238
2009-03-11,01:50:00,1.3783,1.3783,1.3750,1.3761,737
2009-03-11,01:55:00,1.3759,1.3775,1.3758,1.3769,593
2009-03-11,02:00:00,1.3771,1.3774,1.3749,1.3750,420
2009-03-11,02:05:00,1.3750,1.3755,1.3716,1.3730,764
2009-03-11,02:10:00,1.3730,1.3733,1.3701,1.3703,693
2009-03-11,02:15:00,1.3702,1.3719,1.3688,1.3719,891
2009-03-11,02:20:00,1.3719,1.3723,1.3705,1.3710,301
2009-03-11,02:25:00,1.3710,1.3730,1.3708,1.3726,271
2009-03-11,02:30:00,1.3726,1.3726,1.3706,1.3709,550
2009-03-11,02:35:00,1.3708,1.3710,1.3696,1.3701,352
2009-03-11,02:40:00,1.3702,1.3711,1.3702,1.3711,110
2009-03-11,02:45:00,1.3712,1.3721,1.3705,1.3719,451
2009-03-11,02:50:00,1.3720,1.3724,1.3714,1.3722,227
2009-03-11,02:55:00,1.3722,1.3729,1.3718,1.3722,338
2009-03-11,03:00:00,1.3723,1.3726,1.3715,1.3715,215
2009-03-11,03:05:00,1.3716,1.3725,1.3715,1.3723,152
2009-03-11,03:10:00,1.3724,1.3736,1.3724,1.3734,158
2009-03-11,03:15:00,1.3734,1.3738,1.3722,1.3733,274
2009-03-11,03:20:00,1.3729,1.3732,1.3726,1.3726,64
2009-03-11,03:25:00,1.3726,1.3732,1.3723,1.3727,171
2009-03-11,03:30:00,1.3729,1.3731,1.3726,1.3730,56
2009-03-11,03:35:00,1.3728,1.3740,1.3727,1.3738,52
2009-03-11,03:40:00,1.3740,1.3744,1.3737,1.3737,126
2009-03-11,03:45:00,1.3738,1.3745,1.3736,1.3742,126
2009-03-11,03:50:00,1.3745,1.3748,1.3742,1.3746,86
2009-03-11,03:55:00,1.3747,1.3750,1.3746,1.3748,112
2009-03-11,04:00:00,1.3748,1.3748,1.3743,1.3746,52
2009-03-11,04:05:00,1.3745,1.3760,1.3745,1.3760,105
2009-03-11,04:10:00,1.3759,1.3764,1.3758,1.3758,16
2009-03-11,04:15:00,1.3758,1.3760,1.3755,1.3760,35
2009-03-11,04:20:00,1.3760,1.3762,1.3758,1.3760,8
2009-03-11,04:25:00,1.3758,1.3758,1.3750,1.3750,9
2009-03-11,04:30:00,1.3757,1.3760,1.3757,1.3760,28
2009-03-11,04:35:00,1.3760,1.3762,1.3760,1.3761,10
2009-03-11,04:40:00,1.3760,1.3760,1.3760,1.3760,5
2009-03-11,04:45:00,1.3758,1.3758,1.3756,1.3756,13
2009-03-11,04:50:00,1.3757,1.3757,1.3752,1.3752,13
2009-03-11,04:55:00,1.3752,1.3756,1.3752,1.3755,26
2009-03-11,05:00:00,1.3720,1.3720,1.3720,1.3720,1
2009-03-11,06:00:00,1.3749,1.3750,1.3747,1.3748,39
2009-03-11,06:05:00,1.3751,1.3751,1.3746,1.3746,19
2009-03-11,06:15:00,1.3750,1.3753,1.3747,1.3752,21
2009-03-11,06:20:00,1.3751,1.3751,1.3751,1.3751,2
2009-03-11,06:25:00,1.3760,1.3779,1.3757,1.3769,41
2009-03-11,06:30:00,1.3776,1.3776,1.3770,1.3770,8
2009-03-11,06:35:00,1.3765,1.3770,1.3764,1.3768,32
2009-03-11,06:40:00,1.3763,1.3767,1.3762,1.3767,4
2009-03-11,06:45:00,1.3773,1.3773,1.3773,1.3773,1
2009-03-11,06:50:00,1.3773,1.3779,1.3770,1.3770,38
2009-03-11,06:55:00,1.3772,1.3779,1.3769,1.3779,7
2009-03-11,07:00:00,1.3775,1.3775,1.3772,1.3772,7
2009-03-11,07:05:00,1.3772,1.3776,1.3769,1.3776,8
2009-03-11,07:10:00,1.3776,1.3779,1.3762,1.3762,70
2009-03-11,07:15:00,1.3762,1.3771,1.3762,1.3770,16
2009-03-11,07:20:00,1.3769,1.3769,1.3769,1.3769,1
2009-03-11,07:25:00,1.3766,1.3773,1.3765,1.3773,6
2009-03-11,07:30:00,1.3773,1.3783,1.3773,1.3776,37
2009-03-11,07:35:00,1.3773,1.3776,1.3773,1.3776,16
2009-03-11,07:40:00,1.3779,1.3782,1.3778,1.3778,12
2009-03-11,07:45:00,1.3777,1.3778,1.3775,1.3778,19
2009-03-11,07:50:00,1.3773,1.3790,1.3768,1.3790,19
2009-03-11,07:55:00,1.3787,1.3792,1.3787,1.3791,13
2009-03-11,08:00:00,1.3788,1.3791,1.3782,1.3782,12
2009-03-11,08:05:00,1.3779,1.3780,1.3773,1.3775,55
2009-03-11,08:10:00,1.3775,1.3785,1.3775,1.3779,84
2009-03-11,08:15:00,1.3778,1.3783,1.3778,1.3782,35
2009-03-11,08:20:00,1.3785,1.3804,1.3785,1.3803,101
2009-03-11,08:25:00,1.3805,1.3809,1.3790,1.3799,35
2009-03-11,08:30:00,1.3792,1.3792,1.3791,1.3791,8
2009-03-11,08:35:00,1.3791,1.3791,1.3791,1.3791,1
2009-03-11,08:40:00,1.3789,1.3790,1.3782,1.3782,17
2009-03-11,08:45:00,1.3786,1.3788,1.3782,1.3782,13
2009-03-11,08:50:00,1.3784,1.3793,1.3784,1.3785,38
2009-03-11,08:55:00,1.3782,1.3782,1.3778,1.3781,30
2009-03-11,09:00:00,1.3781,1.3781,1.3772,1.3772,14
2009-03-11,09:05:00,1.3770,1.3770,1.3770,1.3770,6
2009-03-11,09:10:00,1.3771,1.3772,1.3769,1.3771,8
2009-03-11,09:15:00,1.3772,1.3772,1.3759,1.3766,65
2009-03-11,09:20:00,1.3764,1.3765,1.3751,1.3755,113
2009-03-11,09:25:00,1.3754,1.3765,1.3750,1.3765,28
2009-03-11,09:30:00,1.3769,1.3770,1.3765,1.3765,6
2009-03-11,09:35:00,1.3766,1.3770,1.3766,1.3766,7
2009-03-11,09:40:00,1.3768,1.3770,1.3765,1.3766,30
2009-03-11,09:50:00,1.3773,1.3773,1.3773,1.3773,2
2009-03-11,09:55:00,1.3779,1.3785,1.3779,1.3779,38
2009-03-11,10:00:00,1.3775,1.3775,1.3771,1.3774,10
2009-03-11,10:05:00,1.3774,1.3774,1.3774,1.3774,4
2009-03-11,10:10:00,1.3771,1.3771,1.3771,1.3771,2
2009-03-11,10:15:00,1.3772,1.3774,1.3769,1.3770,10
2009-03-11,10:20:00,1.3770,1.3770,1.3756,1.3758,102
2009-03-11,10:25:00,1.3762,1.3770,1.3759,1.3770,18
2009-03-11,10:30:00,1.3768,1.3771,1.3766,1.3766,4
2009-03-11,10:35:00,1.3770,1.3770,1.3770,1.3770,1
2009-03-11,10:40:00,1.3772,1.3776,1.3772,1.3773,18
2009-03-11,10:45:00,1.3776,1.3777,1.3775,1.3775,14
2009-03-11,10:50:00,1.3776,1.3776,1.3774,1.3774,6
2009-03-11,11:00:00,1.3777,1.3779,1.3777,1.3779,11
2009-03-11,11:05:00,1.3779,1.3785,1.3778,1.3778,19
2009-03-11,11:10:00,1.3775,1.3775,1.3770,1.3770,9
2009-03-11,11:15:00,1.3770,1.3784,1.3770,1.3780,6
2009-03-11,11:20:00,1.3780,1.3780,1.3778,1.3778,2
2009-03-11,11:25:00,1.3780,1.3780,1.3775,1.3778,14
2009-03-11,11:30:00,1.3780,1.3781,1.3756,1.3756,28
2009-03-11,11:35:00,1.3752,1.3761,1.3709,1.3710,161
2009-03-11,11:40:00,1.3713,1.3730,1.3713,1.3724,40
2009-03-11,11:45:00,1.3720,1.3733,1.3716,1.3729,14
2009-03-11,11:50:00,1.3733,1.3746,1.3733,1.3740,46
2009-03-11,11:55:00,1.3736,1.3736,1.3732,1.3734,10
2009-03-11,12:00:00,1.3734,1.3735,1.3676,1.3677,126
2009-03-11,12:05:00,1.3678,1.3679,1.3669,1.3675,174
2009-03-11,12:10:00,1.3675,1.3694,1.3673,1.3687,40
2009-03-11,12:15:00,1.3691,1.3691,1.3686,1.3686,9
2009-03-11,12:20:00,1.3690,1.3698,1.3690,1.3694,20
2009-03-11,12:25:00,1.3700,1.3714,1.3692,1.3692,52
2009-03-11,12:30:00,1.3691,1.3691,1.3685,1.3688,19
2009-03-11,12:35:00,1.3690,1.3703,1.3690,1.3700,22
2009-03-11,12:40:00,1.3701,1.3703,1.3697,1.3703,29
2009-03-11,12:45:00,1.3705,1.3715,1.3705,1.3713,26
2009-03-11,12:50:00,1.3711,1.3720,1.3704,1.3715,30
2009-03-11,12:55:00,1.3705,1.3705,1.3678,1.3678,14
2009-03-11,13:00:00,1.3685,1.3697,1.3682,1.3692,41
2009-03-11,13:05:00,1.3700,1.3700,1.3700,1.3700,1
2009-03-11,13:10:00,1.3700,1.3702,1.3700,1.3702,2
2009-03-11,13:15:00,1.3705,1.3714,1.3705,1.3714,7
2009-03-11,13:20:00,1.3714,1.3718,1.3710,1.3712,16
2009-03-11,13:25:00,1.3713,1.3716,1.3709,1.3713,9
2009-03-11,13:35:00,1.3720,1.3731,1.3718,1.3731,39
2009-03-11,13:40:00,1.3733,1.3733,1.3729,1.3729,3
2009-03-11,13:45:00,1.3733,1.3733,1.3730,1.3730,8
2009-03-11,13:50:00,1.3728,1.3730,1.3722,1.3725,10
2009-03-11,13:55:00,1.3721,1.3722,1.3720,1.3720,10
2009-03-11,14:00:00,1.3720,1.3721,1.3700,1.3702,45
2009-03-11,14:05:00,1.3700,1.3701,1.3693,1.3693,12
2009-03-11,14:10:00,1.3692,1.3695,1.3689,1.3689,22
2009-03-11,14:15:00,1.3689,1.3698,1.3683,1.3695,28
2009-03-11,14:20:00,1.3695,1.3696,1.3690,1.3696,194
2009-03-11,14:25:00,1.3697,1.3704,1.3695,1.3703,47
2009-03-11,14:30:00,1.3699,1.3702,1.3684,1.3690,64
2009-03-11,14:35:00,1.3689,1.3691,1.3653,1.3657,256
2009-03-11,14:40:00,1.3660,1.3725,1.3658,1.3717,268
2009-03-11,14:45:00,1.3714,1.3715,1.3692,1.3692,55
2009-03-11,14:50:00,1.3695,1.3707,1.3683,1.3703,101
2009-03-11,14:55:00,1.3699,1.3711,1.3693,1.3711,141
2009-03-11,15:00:00,1.3708,1.3717,1.3708,1.3717,10
2009-03-11,15:05:00,1.3725,1.3728,1.3719,1.3727,65
2009-03-11,15:10:00,1.3727,1.3739,1.3724,1.3729,72
2009-03-11,15:15:00,1.3731,1.3735,1.3724,1.3729,20
2009-03-11,15:20:00,1.3728,1.3728,1.3722,1.3725,30
2009-03-11,15:25:00,1.3718,1.3728,1.3718,1.3722,16
2009-03-11,15:30:00,1.3722,1.3724,1.3705,1.3705,58
2009-03-11,15:35:00,1.3705,1.3716,1.3705,1.3716,19
2009-03-11,15:40:00,1.3724,1.3726,1.3714,1.3717,68
2009-03-11,15:45:00,1.3718,1.3725,1.3715,1.3721,55
2009-03-11,15:50:00,1.3721,1.3735,1.3717,1.3735,61
2009-03-11,15:55:00,1.3738,1.3760,1.3736,1.3760,169
2009-03-11,16:00:00,1.3760,1.3764,1.3747,1.3749,451
2009-03-11,16:05:00,1.3748,1.3779,1.3747,1.3765,664
2009-03-11,16:10:00,1.3767,1.3769,1.3751,1.3752,121
2009-03-11,16:15:00,1.3753,1.3757,1.3752,1.3754,50
2009-03-11,16:20:00,1.3757,1.3761,1.3753,1.3754,220
2009-03-11,16:25:00,1.3755,1.3763,1.3746,1.3749,165
2009-03-11,16:30:00,1.3750,1.3750,1.3724,1.3736,363
2009-03-11,16:35:00,1.3735,1.3738,1.3729,1.3729,110
2009-03-11,16:40:00,1.3730,1.3739,1.3724,1.3738,113
2009-03-11,16:45:00,1.3737,1.3737,1.3726,1.3726,172
2009-03-11,16:50:00,1.3724,1.3731,1.3710,1.3711,259
2009-03-11,16:55:00,1.3715,1.3717,1.3704,1.3708,81
2009-03-11,17:00:00,1.3708,1.3720,1.3708,1.3720,120
2009-03-11,17:05:00,1.3722,1.3733,1.3715,1.3720,230
2009-03-11,17:10:00,1.3721,1.3754,1.3721,1.3745,131
2009-03-11,17:15:00,1.3745,1.3750,1.3728,1.3745,141
2009-03-11,17:20:00,1.3740,1.3743,1.3710,1.3724,384
2009-03-11,17:25:00,1.3729,1.3747,1.3729,1.3746,167
2009-03-11,17:30:00,1.3744,1.3763,1.3738,1.3754,386
2009-03-11,17:35:00,1.3756,1.3760,1.3748,1.3751,258
2009-03-11,17:40:00,1.3751,1.3759,1.3745,1.3753,317
2009-03-11,17:45:00,1.3753,1.3753,1.3735,1.3737,73
2009-03-11,17:50:00,1.3738,1.3741,1.3723,1.3725,158
2009-03-11,17:55:00,1.3728,1.3742,1.3728,1.3738,39
2009-03-11,18:00:00,1.3738,1.3745,1.3727,1.3732,189
2009-03-11,18:05:00,1.3730,1.3736,1.3728,1.3734,108
2009-03-11,18:10:00,1.3734,1.3748,1.3733,1.3745,172
2009-03-11,18:15:00,1.3749,1.3761,1.3749,1.3757,170
2009-03-11,18:20:00,1.3760,1.3770,1.3760,1.3766,170
2009-03-11,18:25:00,1.3771,1.3771,1.3760,1.3762,105
2009-03-11,18:30:00,1.3762,1.3774,1.3757,1.3774,73
2009-03-11,18:35:00,1.3775,1.3781,1.3769,1.3771,255
2009-03-11,18:40:00,1.3774,1.3774,1.3759,1.3761,39
2009-03-11,18:45:00,1.3762,1.3763,1.3752,1.3761,71
2009-03-11,18:50:00,1.3761,1.3765,1.3754,1.3758,97
2009-03-11,18:55:00,1.3759,1.3767,1.3755,1.3767,151
2009-03-11,19:00:00,1.3765,1.3770,1.3758,1.3770,95
2009-03-11,19:05:00,1.3770,1.3786,1.3768,1.3775,432
2009-03-11,19:10:00,1.3776,1.3795,1.3775,1.3786,802
2009-03-11,19:15:00,1.3785,1.3798,1.3780,1.3787,297
2009-03-11,19:20:00,1.3790,1.3814,1.3790,1.3803,463
2009-03-11,19:25:00,1.3803,1.3806,1.3797,1.3802,422
2009-03-11,19:30:00,1.3802,1.3813,1.3798,1.3808,456
2009-03-11,19:35:00,1.3808,1.3812,1.3796,1.3805,281
2009-03-11,19:40:00,1.3807,1.3815,1.3801,1.3808,286
2009-03-11,19:45:00,1.3807,1.3823,1.3807,1.3823,301
2009-03-11,19:50:00,1.3822,1.3823,1.3803,1.3803,297
2009-03-11,19:55:00,1.3803,1.3823,1.3796,1.3817,996
2009-03-11,20:00:00,1.3816,1.3825,1.3806,1.3808,553
2009-03-11,20:05:00,1.3809,1.3810,1.3800,1.3801,202
2009-03-11,20:10:00,1.3800,1.3819,1.3799,1.3803,291
2009-03-11,20:15:00,1.3803,1.3808,1.3800,1.3805,173
2009-03-11,20:20:00,1.3805,1.3832,1.3805,1.3825,512
2009-03-11,20:25:00,1.3826,1.3838,1.3823,1.3825,624
2009-03-11,20:30:00,1.3825,1.3838,1.3820,1.3836,777
2009-03-11,20:35:00,1.3835,1.3838,1.3819,1.3819,416
2009-03-11,20:40:00,1.3820,1.3825,1.3815,1.3823,213
2009-03-11,20:45:00,1.3823,1.3825,1.3813,1.3825,356
2009-03-11,20:50:00,1.3824,1.3836,1.3824,1.3832,396
2009-03-11,20:55:00,1.3835,1.3836,1.3823,1.3823,188
2009-03-11,21:00:00,1.3822,1.3830,1.3815,1.3827,362
2009-03-11,21:05:00,1.3827,1.3831,1.3823,1.3830,367
2009-03-11,21:10:00,1.3830,1.3833,1.3816,1.3816,364
2009-03-11,21:15:00,1.3815,1.3824,1.3813,1.3822,245
2009-03-11,21:20:00,1.3821,1.3822,1.3817,1.3818,57
2009-03-11,21:25:00,1.3818,1.3826,1.3818,1.3823,136
2009-03-11,21:30:00,1.3823,1.3824,1.3792,1.3792,385
2009-03-11,21:35:00,1.3792,1.3799,1.3772,1.3793,1067
2009-03-11,21:40:00,1.3795,1.3798,1.3752,1.3767,1156
2009-03-11,21:45:00,1.3768,1.3785,1.3767,1.3783,944
2009-03-11,21:50:00,1.3784,1.3791,1.3775,1.3786,493
2009-03-11,21:55:00,1.3788,1.3788,1.3765,1.3775,667
2009-03-11,22:00:00,1.3775,1.3779,1.3754,1.3757,550
2009-03-11,22:05:00,1.3759,1.3768,1.3755,1.3761,641
2009-03-11,22:10:00,1.3761,1.3774,1.3760,1.3769,286
2009-03-11,22:15:00,1.3770,1.3780,1.3769,1.3777,509
2009-03-11,22:20:00,1.3776,1.3776,1.3759,1.3761,563
2009-03-11,22:25:00,1.3759,1.3786,1.3758,1.3772,965
2009-03-11,22:30:00,1.3775,1.3792,1.3775,1.3790,527
2009-03-11,22:35:00,1.3790,1.3795,1.3775,1.3782,652
2009-03-11,22:40:00,1.3782,1.3799,1.3781,1.3797,513
2009-03-11,22:45:00,1.3797,1.3797,1.3781,1.3786,393
2009-03-11,22:50:00,1.3787,1.3794,1.3784,1.3786,279
2009-03-11,22:55:00,1.3786,1.3791,1.3783,1.3790,245
2009-03-11,23:00:00,1.3788,1.3789,1.3766,1.3772,826
2009-03-11,23:05:00,1.3775,1.3775,1.3750,1.3761,514
2009-03-11,23:10:00,1.3761,1.3762,1.3723,1.3735,1183
2009-03-11,23:15:00,1.3734,1.3745,1.3728,1.3734,1035
2009-03-11,23:20:00,1.3734,1.3734,1.3725,1.3728,455
2009-03-11,23:25:00,1.3730,1.3747,1.3729,1.3741,576
2009-03-11,23:30:00,1.3742,1.3749,1.3737,1.3745,405
2009-03-11,23:35:00,1.3746,1.3759,1.3745,1.3755,370
2009-03-11,23:40:00,1.3757,1.3758,1.3738,1.3739,515
2009-03-11,23:45:00,1.3739,1.3748,1.3730,1.3735,399
2009-03-11,23:50:00,1.3734,1.3763,1.3730,1.3759,675
2009-03-11,23:55:00,1.3758,1.3778,1.3755,1.3774,998
2009-03-12,00:00:00,1.3774,1.3794,1.3767,1.3774,1404
2009-03-12,00:05:00,1.3772,1.3787,1.3771,1.3782,787
2009-03-12,00:10:00,1.3782,1.3795,1.3779,1.3787,611
2009-03-12,00:15:00,1.3787,1.3792,1.3775,1.3782,521
2009-03-12,00:20:00,1.3783,1.3783,1.3767,1.3773,351
2009-03-12,00:25:00,1.3772,1.3786,1.3771,1.3777,550
2009-03-12,00:30:00,1.3777,1.3799,1.3773,1.3797,548
2009-03-12,00:35:00,1.3798,1.3801,1.3780,1.3784,548
2009-03-12,00:40:00,1.3784,1.3793,1.3776,1.3791,728
2009-03-12,00:45:00,1.3793,1.3798,1.3783,1.3785,538
2009-03-12,00:50:00,1.3784,1.3785,1.3774,1.3779,319
2009-03-12,00:55:00,1.3780,1.3792,1.3777,1.3782,271
2009-03-12,01:00:00,1.3783,1.3817,1.3783,1.3807,1024
2009-03-12,01:05:00,1.3806,1.3814,1.3800,1.3801,490
2009-03-12,01:10:00,1.3799,1.3799,1.3789,1.3796,348
2009-03-12,01:15:00,1.3795,1.3815,1.3795,1.3812,226
2009-03-12,01:20:00,1.3813,1.3818,1.3794,1.3795,378
2009-03-12,01:25:00,1.3800,1.3805,1.3794,1.3797,255
2009-03-12,01:30:00,1.3798,1.3804,1.3798,1.3799,76
2009-03-12,01:35:00,1.3799,1.3812,1.3799,1.3809,290
2009-03-12,01:40:00,1.3810,1.3820,1.3809,1.3820,311
2009-03-12,01:45:00,1.3823,1.3825,1.3811,1.3819,364
2009-03-12,01:50:00,1.3819,1.3819,1.3797,1.3797,292
2009-03-12,01:55:00,1.3800,1.3806,1.3800,1.3806,128
2009-03-12,02:00:00,1.3810,1.3812,1.3795,1.3804,233
2009-03-12,02:05:00,1.3804,1.3804,1.3779,1.3786,195
2009-03-12,02:10:00,1.3787,1.3795,1.3776,1.3793,256
2009-03-12,02:15:00,1.3793,1.3794,1.3777,1.3785,208
2009-03-12,02:20:00,1.3785,1.3798,1.3784,1.3798,153
2009-03-12,02:25:00,1.3796,1.3808,1.3794,1.3806,162
2009-03-12,02:30:00,1.3806,1.3810,1.3802,1.3806,114
2009-03-12,02:35:00,1.3806,1.3812,1.3805,1.3810,123
2009-03-12,02:40:00,1.3808,1.3817,1.3804,1.3816,190
2009-03-12,02:45:00,1.3815,1.3836,1.3815,1.3828,518
2009-03-12,02:50:00,1.3830,1.3831,1.3818,1.3828,457
2009-03-12,02:55:00,1.3829,1.3854,1.3828,1.3847,873
2009-03-12,03:00:00,1.3846,1.3856,1.3845,1.3855,279
2009-03-12,03:05:00,1.3854,1.3865,1.3851,1.3855,365
2009-03-12,03:10:00,1.3855,1.3858,1.3850,1.3858,150
2009-03-12,03:15:00,1.3857,1.3880,1.3857,1.3879,211
2009-03-12,03:20:00,1.3879,1.3879,1.3867,1.3870,298
2009-03-12,03:25:00,1.3872,1.3885,1.3870,1.3884,164
2009-03-12,03:30:00,1.3884,1.3888,1.3874,1.3884,118
2009-03-12,03:35:00,1.3880,1.3888,1.3876,1.3886,114
2009-03-12,03:40:00,1.3886,1.3886,1.3878,1.3881,146
2009-03-12,03:45:00,1.3881,1.3882,1.3863,1.3870,93
2009-03-12,03:50:00,1.3871,1.3880,1.3869,1.3874,66
2009-03-12,03:55:00,1.3871,1.3872,1.3866,1.3866,71
2009-03-12,04:00:00,1.3867,1.3888,1.3866,1.3884,39
2009-03-12,04:05:00,1.3881,1.3881,1.3874,1.3875,30
2009-03-12,04:10:00,1.3873,1.3880,1.3873,1.3877,14
2009-03-12,04:15:00,1.3880,1.3881,1.3878,1.3880,28
2009-03-12,04:20:00,1.3884,1.3885,1.3881,1.3881,47
2009-03-12,04:25:00,1.3882,1.3887,1.3882,1.3886,27
2009-03-12,04:35:00,1.3885,1.3886,1.3885,1.3886,3
2009-03-12,04:40:00,1.3885,1.3889,1.3884,1.3884,12
2009-03-12,04:45:00,1.3880,1.3880,1.3869,1.3869,30
2009-03-12,04:50:00,1.3867,1.3867,1.3863,1.3865,10
2009-03-12,04:55:00,1.3872,1.3874,1.3863,1.3869,12
2009-03-12,05:00:00,1.3848,1.3848,1.3848,1.3848,1
2009-03-12,06:00:00,1.3868,1.3875,1.3868,1.3875,11
2009-03-12,06:05:00,1.3874,1.3877,1.3870,1.3873,4
2009-03-12,06:10:00,1.3869,1.3875,1.3869,1.3875,7
2009-03-12,06:15:00,1.3872,1.3880,1.3872,1.3880,5
2009-03-12,06:20:00,1.3872,1.3872,1.3872,1.3872,1
2009-03-12,06:25:00,1.3870,1.3871,1.3865,1.3868,29
2009-03-12,06:35:00,1.3876,1.3876,1.3867,1.3867,44
2009-03-12,06:40:00,1.3860,1.3867,1.3855,1.3855,32
2009-03-12,06:45:00,1.3860,1.3868,1.3850,1.3868,107
2009-03-12,06:50:00,1.3868,1.3868,1.3863,1.3864,7
2009-03-12,06:55:00,1.3863,1.3863,1.3852,1.3855,36
2009-03-12,07:00:00,1.3856,1.3862,1.3856,1.3862,10
2009-03-12,07:05:00,1.3862,1.3862,1.3849,1.3850,20
2009-03-12,07:10:00,1.3855,1.3857,1.3850,1.3854,11
2009-03-12,07:15:00,1.3854,1.3857,1.3850,1.3856,14
2009-03-12,07:20:00,1.3857,1.3857,1.3845,1.3845,20
2009-03-12,07:25:00,1.3846,1.3854,1.3844,1.3844,13
2009-03-12,07:30:00,1.3848,1.3850,1.3845,1.3847,14
2009-03-12,07:35:00,1.3850,1.3850,1.3843,1.3845,20
2009-03-12,07:40:00,1.3844,1.3844,1.3832,1.3837,53
2009-03-12,07:45:00,1.3837,1.3841,1.3834,1.3837,10
2009-03-12,07:50:00,1.3829,1.3835,1.3826,1.3834,5
2009-03-12,07:55:00,1.3834,1.3844,1.3834,1.3844,15
2009-03-12,08:00:00,1.3838,1.3846,1.3838,1.3840,21
2009-03-12,08:05:00,1.3836,1.3843,1.3834,1.3842,22
2009-03-12,08:10:00,1.3845,1.3852,1.3844,1.3852,10
2009-03-12,08:15:00,1.3852,1.3860,1.3846,1.3860,26
2009-03-12,08:20:00,1.3860,1.3867,1.3860,1.3862,19
2009-03-12,08:25:00,1.3865,1.3866,1.3862,1.3864,12
2009-03-12,08:30:00,1.3865,1.3872,1.3856,1.3870,61
2009-03-12,08:35:00,1.3866,1.3874,1.3862,1.3868,7
2009-03-12,08:40:00,1.3867,1.3873,1.3867,1.3871,4
2009-03-12,08:45:00,1.3868,1.3881,1.3868,1.3876,22
2009-03-12,08:50:00,1.3876,1.3884,1.3874,1.3882,155
2009-03-12,08:55:00,1.3877,1.3885,1.3870,1.3875,29
2009-03-12,09:00:00,1.3875,1.3878,1.3868,1.3872,28
2009-03-12,09:05:00,1.3868,1.3884,1.3868,1.3878,37
2009-03-12,09:10:00,1.3878,1.3915,1.3878,1.3910,244
2009-03-12,09:15:00,1.3910,1.3912,1.3901,1.3904,24
2009-03-12,09:20:00,1.3909,1.3911,1.3899,1.3900,17
2009-03-12,09:25:00,1.3898,1.3903,1.3877,1.3877,80
2009-03-12,09:30:00,1.3870,1.3878,1.3870,1.3871,6
2009-03-12,09:35:00,1.3875,1.3889,1.3875,1.3879,23
2009-03-12,09:40:00,1.3880,1.3883,1.3868,1.3873,68
2009-03-12,09:45:00,1.3870,1.3872,1.3868,1.3868,71
2009-03-12,09:50:00,1.3865,1.3865,1.3862,1.3863,14
2009-03-12,09:55:00,1.3862,1.3866,1.3855,1.3855,12
2009-03-12,10:00:00,1.3855,1.3861,1.3849,1.3861,40
2009-03-12,10:05:00,1.3862,1.3872,1.3862,1.3868,10
2009-03-12,10:10:00,1.3870,1.3881,1.3870,1.3880,26
2009-03-12,10:15:00,1.3878,1.3887,1.3874,1.3879,16
2009-03-12,10:20:00,1.3888,1.3892,1.3887,1.3892,17
2009-03-12,10:25:00,1.3893,1.3893,1.3887,1.3887,4
2009-03-12,10:30:00,1.3886,1.3886,1.3886,1.3886,1
2009-03-12,10:35:00,1.3880,1.3880,1.3876,1.3876,3
2009-03-12,10:40:00,1.3872,1.3874,1.3870,1.3874,8
2009-03-12,10:45:00,1.3874,1.3874,1.3874,1.3874,1
2009-03-12,10:50:00,1.3871,1.3871,1.3870,1.3871,3
2009-03-12,10:55:00,1.3868,1.3869,1.3865,1.3869,5
2009-03-12,11:00:00,1.3871,1.3874,1.3869,1.3871,5
2009-03-12,11:05:00,1.3872,1.3873,1.3869,1.3870,5
2009-03-12,11:10:00,1.3873,1.3875,1.3872,1.3874,17
2009-03-12,11:15:00,1.3876,1.3877,1.3871,1.3871,4
2009-03-12,11:20:00,1.3874,1.3894,1.3872,1.3891,65
2009-03-12,11:25:00,1.3891,1.3891,1.3885,1.3886,9
2009-03-12,11:30:00,1.3885,1.3885,1.3880,1.3884,10
2009-03-12,11:35:00,1.3889,1.3925,1.3889,1.3916,223
2009-03-12,11:40:00,1.3918,1.3919,1.3895,1.3899,48
2009-03-12,11:45:00,1.3896,1.3896,1.3886,1.3887,24
2009-03-12,11:50:00,1.3883,1.3883,1.3870,1.3878,170
2009-03-12,11:55:00,1.3875,1.3881,1.3864,1.3873,40
2009-03-12,12:00:00,1.3871,1.3872,1.3867,1.3869,31
2009-03-12,12:05:00,1.3870,1.3870,1.3865,1.3865,4
2009-03-12,12:10:00,1.3872,1.3873,1.3872,1.3873,2
2009-03-12,12:15:00,1.3873,1.3884,1.3872,1.3881,50
2009-03-12,12:20:00,1.3881,1.3900,1.3871,1.3878,111
2009-03-12,12:25:00,1.3879,1.3894,1.3867,1.3869,73
2009-03-12,12:30:00,1.3870,1.3872,1.3867,1.3867,7
2009-03-12,12:35:00,1.3869,1.3877,1.3868,1.3872,27
2009-03-12,12:40:00,1.3868,1.3869,1.3846,1.3862,137
2009-03-12,12:45:00,1.3855,1.3873,1.3855,1.3869,8
2009-03-12,12:50:00,1.3870,1.3878,1.3870,1.3877,9
2009-03-12,12:55:00,1.3872,1.3872,1.3872,1.3872,1
2009-03-12,13:00:00,1.3864,1.3864,1.3862,1.3862,2
2009-03-12,13:05:00,1.3865,1.3872,1.3864,1.3872,12
2009-03-12,13:10:00,1.3871,1.3871,1.3870,1.3870,2
2009-03-12,13:15:00,1.3872,1.3918,1.3872,1.3913,248
2009-03-12,13:20:00,1.3917,1.3919,1.3892,1.3892,12
2009-03-12,13:25:00,1.3893,1.3900,1.3893,1.3900,9
2009-03-12,13:30:00,1.3900,1.3903,1.3900,1.3900,7
2009-03-12,13:35:00,1.3897,1.3900,1.3890,1.3890,12
2009-03-12,13:40:00,1.3891,1.3891,1.3884,1.3884,3
2009-03-12,13:45:00,1.3888,1.3889,1.3876,1.3876,18
2009-03-12,13:50:00,1.3879,1.3883,1.3879,1.3883,2
2009-03-12,13:55:00,1.3881,1.3883,1.3879,1.3883,11
2009-03-12,14:00:00,1.3878,1.3878,1.3833,1.3834,48
2009-03-12,14:05:00,1.3839,1.3850,1.3831,1.3848,183
2009-03-12,14:10:00,1.3848,1.3849,1.3843,1.3847,62
2009-03-12,14:15:00,1.3847,1.3862,1.3845,1.3860,32
2009-03-12,14:20:00,1.3866,1.3867,1.3859,1.3867,43
2009-03-12,14:25:00,1.3855,1.3855,1.3842,1.3843,30
2009-03-12,14:30:00,1.3851,1.3862,1.3847,1.3859,7
2009-03-12,14:35:00,1.3858,1.3858,1.3842,1.3842,18
2009-03-12,14:40:00,1.3850,1.3850,1.3828,1.3832,20
2009-03-12,14:45:00,1.3831,1.3844,1.3829,1.3839,52
2009-03-12,14:50:00,1.3837,1.3844,1.3837,1.3842,18
2009-03-12,14:55:00,1.3835,1.3839,1.3830,1.3830,36
2009-03-12,15:00:00,1.3839,1.3843,1.3831,1.3843,34
2009-03-12,15:05:00,1.3845,1.3848,1.3839,1.3839,10
2009-03-12,15:10:00,1.3843,1.3851,1.3843,1.3851,3
2009-03-12,15:15:00,1.3863,1.3864,1.3845,1.3845,16
2009-03-12,15:20:00,1.3849,1.3858,1.3846,1.3858,23
2009-03-12,15:25:00,1.3861,1.3870,1.3857,1.3865,82
2009-03-12,15:30:00,1.3865,1.3867,1.3850,1.3852,54
2009-03-12,15:35:00,1.3847,1.3847,1.3826,1.3839,15
2009-03-12,15:40:00,1.3841,1.3847,1.3825,1.3829,33
2009-03-12,15:45:00,1.3829,1.3840,1.3829,1.3836,39
2009-03-12,15:50:00,1.3833,1.3850,1.3833,1.3850,85
2009-03-12,15:55:00,1.3852,1.3852,1.3819,1.3825,73
2009-03-12,16:00:00,1.3828,1.3828,1.3798,1.3801,360
2009-03-12,16:05:00,1.3797,1.3817,1.3787,1.3789,361
2009-03-12,16:10:00,1.3786,1.3800,1.3786,1.3800,64
2009-03-12,16:15:00,1.3801,1.3806,1.3795,1.3801,69
2009-03-12,16:20:00,1.3802,1.3808,1.3788,1.3790,108
2009-03-12,16:25:00,1.3785,1.3792,1.3774,1.3786,86
2009-03-12,16:30:00,1.3792,1.3792,1.3766,1.3768,133
2009-03-12,16:35:00,1.3766,1.3777,1.3756,1.3774,224
2009-03-12,16:40:00,1.3776,1.3777,1.3738,1.3752,158
2009-03-12,16:45:00,1.3755,1.3761,1.3725,1.3725,168
2009-03-12,16:50:00,1.3730,1.3752,1.3727,1.3749,180
2009-03-12,16:55:00,1.3749,1.3755,1.3740,1.3748,173
2009-03-12,17:00:00,1.3746,1.3750,1.3729,1.3732,130
2009-03-12,17:05:00,1.3733,1.3768,1.3733,1.3753,268
2009-03-12,17:10:00,1.3752,1.3778,1.3752,1.3771,113
2009-03-12,17:15:00,1.3770,1.3777,1.3768,1.3777,68
2009-03-12,17:20:00,1.3776,1.3776,1.3761,1.3761,66
2009-03-12,17:25:00,1.3761,1.3771,1.3759,1.3768,62
2009-03-12,17:30:00,1.3769,1.3781,1.3761,1.3779,87
2009-03-12,17:35:00,1.3780,1.3802,1.3779,1.3793,249
2009-03-12,17:40:00,1.3796,1.3797,1.3781,1.3784,35
2009-03-12,17:45:00,1.3779,1.3791,1.3776,1.3783,105
2009-03-12,17:50:00,1.3785,1.3801,1.3785,1.3799,108
2009-03-12,17:55:00,1.3798,1.3800,1.3790,1.3798,103
2009-03-12,18:00:00,1.3796,1.3798,1.3778,1.3778,133
2009-03-12,18:05:00,1.3778,1.3787,1.3766,1.3783,161
2009-03-12,18:10:00,1.3785,1.3787,1.3773,1.3780,84
2009-03-12,18:15:00,1.3783,1.3783,1.3767,1.3769,232
2009-03-12,18:20:00,1.3769,1.3790,1.3760,1.3778,268
2009-03-12,18:25:00,1.3778,1.3779,1.3761,1.3772,325
2009-03-12,18:30:00,1.3771,1.3775,1.3763,1.3766,59
2009-03-12,18:35:00,1.3764,1.3767,1.3760,1.3762,78
2009-03-12,18:40:00,1.3762,1.3766,1.3762,1.3765,48
2009-03-12,18:45:00,1.3767,1.3771,1.3756,1.3759,94
2009-03-12,18:50:00,1.3758,1.3767,1.3758,1.3767,54
2009-03-12,18:55:00,1.3764,1.3766,1.3760,1.3764,106
2009-03-12,19:00:00,1.3766,1.3772,1.3750,1.3753,138
2009-03-12,19:05:00,1.3752,1.3754,1.3739,1.3744,382
2009-03-12,19:10:00,1.3750,1.3751,1.3746,1.3746,8
2009-03-12,19:15:00,1.3751,1.3763,1.3751,1.3753,50
2009-03-12,19:20:00,1.3753,1.3764,1.3753,1.3764,37
2009-03-12,19:25:00,1.3764,1.3771,1.3762,1.3771,49
2009-03-12,19:30:00,1.3775,1.3790,1.3775,1.3788,97
2009-03-12,19:35:00,1.3789,1.3791,1.3778,1.3781,159
2009-03-12,19:40:00,1.3784,1.3786,1.3779,1.3780,48
2009-03-12,19:45:00,1.3779,1.3785,1.3775,1.3780,92
2009-03-12,19:50:00,1.3778,1.3790,1.3774,1.3788,75
2009-03-12,19:55:00,1.3785,1.3806,1.3781,1.3800,112
2009-03-12,20:00:00,1.3801,1.3821,1.3800,1.3810,143
2009-03-12,20:05:00,1.3813,1.3822,1.3805,1.3811,82
2009-03-12,20:10:00,1.3815,1.3825,1.3796,1.3804,294
2009-03-12,20:15:00,1.3807,1.3808,1.3799,1.3808,116
2009-03-12,20:20:00,1.3809,1.3821,1.3800,1.3802,187
2009-03-12,20:25:00,1.3803,1.3812,1.3802,1.3812,93
2009-03-12,20:30:00,1.3813,1.3838,1.3807,1.3822,403
2009-03-12,20:35:00,1.3821,1.3821,1.3810,1.3813,130
2009-03-12,20:40:00,1.3812,1.3818,1.3800,1.3806,110
2009-03-12,20:45:00,1.3808,1.3815,1.3798,1.3814,217
2009-03-12,20:50:00,1.3819,1.3836,1.3817,1.3828,145
2009-03-12,20:55:00,1.3819,1.3819,1.3804,1.3807,304
2009-03-12,21:00:00,1.3808,1.3813,1.3742,1.3756,1050
2009-03-12,21:05:00,1.3756,1.3771,1.3745,1.3757,583
2009-03-12,21:10:00,1.3760,1.3775,1.3735,1.3735,605
2009-03-12,21:15:00,1.3736,1.3753,1.3717,1.3751,502
2009-03-12,21:20:00,1.3754,1.3763,1.3742,1.3750,441
2009-03-12,21:25:00,1.3749,1.3773,1.3747,1.3766,672
2009-03-12,21:30:00,1.3766,1.3781,1.3763,1.3769,566
2009-03-12,21:35:00,1.3768,1.3777,1.3755,1.3756,170
2009-03-12,21:40:00,1.3757,1.3763,1.3740,1.3747,427
2009-03-12,21:45:00,1.3744,1.3749,1.3732,1.3740,297
2009-03-12,21:50:00,1.3740,1.3745,1.3715,1.3715,457
2009-03-12,21:55:00,1.3716,1.3726,1.3700,1.3715,879
2009-03-12,22:00:00,1.3716,1.3734,1.3711,1.3733,250
2009-03-12,22:05:00,1.3733,1.3745,1.3715,1.3739,282
2009-03-12,22:10:00,1.3740,1.3753,1.3725,1.3743,300
2009-03-12,22:15:00,1.3745,1.3752,1.3723,1.3729,345
2009-03-12,22:20:00,1.3727,1.3733,1.3714,1.3724,286
2009-03-12,22:25:00,1.3726,1.3742,1.3718,1.3735,262
2009-03-12,22:30:00,1.3736,1.3744,1.3715,1.3725,277
2009-03-12,22:35:00,1.3726,1.3753,1.3723,1.3753,332
2009-03-12,22:40:00,1.3753,1.3766,1.3745,1.3763,317
2009-03-12,22:45:00,1.3761,1.3772,1.3756,1.3766,98
2009-03-12,22:50:00,1.3770,1.3791,1.3770,1.3777,281
2009-03-12,22:55:00,1.3776,1.3792,1.3772,1.3778,96
2009-03-12,23:00:00,1.3777,1.3783,1.3767,1.3773,105
2009-03-12,23:05:00,1.3773,1.3782,1.3768,1.3781,133
2009-03-12,23:10:00,1.3783,1.3786,1.3774,1.3774,104
2009-03-12,23:15:00,1.3775,1.3800,1.3774,1.3800,144
2009-03-12,23:20:00,1.3799,1.3806,1.3793,1.3793,181
2009-03-12,23:25:00,1.3793,1.3795,1.3786,1.3786,90
2009-03-12,23:30:00,1.3787,1.3792,1.3781,1.3786,50
2009-03-12,23:35:00,1.3790,1.3827,1.3790,1.3824,346
2009-03-12,23:40:00,1.3826,1.3830,1.3812,1.3813,220
2009-03-12,23:45:00,1.3813,1.3825,1.3797,1.3799,192
2009-03-12,23:50:00,1.3798,1.3805,1.3792,1.3798,110
2009-03-12,23:55:00,1.3798,1.3813,1.3796,1.3813,102
2009-03-13,00:00:00,1.3811,1.3825,1.3808,1.3816,184
2009-03-13,00:05:00,1.3817,1.3820,1.3808,1.3819,108
2009-03-13,00:10:00,1.3819,1.3822,1.3786,1.3796,142
2009-03-13,00:15:00,1.3794,1.3802,1.3786,1.3786,116
2009-03-13,00:20:00,1.3789,1.3811,1.3789,1.3799,141
2009-03-13,00:25:00,1.3796,1.3805,1.3782,1.3789,224
2009-03-13,00:30:00,1.3785,1.3800,1.3781,1.3792,372
2009-03-13,00:35:00,1.3790,1.3804,1.3790,1.3802,89
2009-03-13,00:40:00,1.3801,1.3802,1.3794,1.3795,100
2009-03-13,00:45:00,1.3796,1.3802,1.3796,1.3799,45
2009-03-13,00:50:00,1.3799,1.3813,1.3798,1.3806,106
2009-03-13,00:55:00,1.3805,1.3816,1.3804,1.3807,125
2009-03-13,01:00:00,1.3807,1.3844,1.3797,1.3842,280
2009-03-13,01:05:00,1.3843,1.3844,1.3834,1.3840,314
2009-03-13,01:10:00,1.3842,1.3847,1.3834,1.3836,116
2009-03-13,01:15:00,1.3836,1.3840,1.3830,1.3830,77
2009-03-13,01:20:00,1.3836,1.3861,1.3835,1.3861,161
2009-03-13,01:25:00,1.3861,1.3861,1.3850,1.3859,221
2009-03-13,01:30:00,1.3860,1.3874,1.3859,1.3870,137
2009-03-13,01:35:00,1.3870,1.3872,1.3864,1.3872,85
2009-03-13,01:40:00,1.3873,1.3889,1.3872,1.3881,403
2009-03-13,01:45:00,1.3881,1.3884,1.3878,1.3878,39
2009-03-13,01:50:00,1.3882,1.3888,1.3879,1.3886,50
2009-03-13,01:55:00,1.3887,1.3898,1.3884,1.3898,82
2009-03-13,02:00:00,1.3898,1.3901,1.3887,1.3888,116
2009-03-13,02:05:00,1.3894,1.3895,1.3874,1.3876,119
2009-03-13,02:10:00,1.3875,1.3882,1.3875,1.3878,156
2009-03-13,02:15:00,1.3883,1.3883,1.3878,1.3880,57
2009-03-13,02:20:00,1.3882,1.3882,1.3874,1.3875,83
2009-03-13,02:25:00,1.3876,1.3879,1.3874,1.3876,35
2009-03-13,02:30:00,1.3877,1.3878,1.3871,1.3876,145
2009-03-13,02:35:00,1.3873,1.3878,1.3872,1.3878,69
2009-03-13,02:40:00,1.3881,1.3886,1.3880,1.3884,56
2009-03-13,02:45:00,1.3886,1.3910,1.3886,1.3910,174
2009-03-13,02:50:00,1.3909,1.3916,1.3908,1.3916,81
2009-03-13,02:55:00,1.3917,1.3919,1.3909,1.3910,227
2009-03-13,03:00:00,1.3907,1.3923,1.3907,1.3916,93
2009-03-13,03:05:00,1.3912,1.3918,1.3912,1.3915,82
2009-03-13,03:10:00,1.3917,1.3941,1.3916,1.3937,148
2009-03-13,03:15:00,1.3938,1.3950,1.3938,1.3944,126
2009-03-13,03:20:00,1.3942,1.3946,1.3939,1.3939,29
2009-03-13,03:25:00,1.3939,1.3945,1.3928,1.3930,210
2009-03-13,03:30:00,1.3931,1.3933,1.3921,1.3924,30
2009-03-13,03:35:00,1.3926,1.3928,1.3918,1.3926,41
2009-03-13,03:40:00,1.3937,1.3943,1.3936,1.3936,31
2009-03-13,03:45:00,1.3941,1.3956,1.3940,1.3949,197
2009-03-13,03:50:00,1.3948,1.3963,1.3947,1.3948,65
2009-03-13,03:55:00,1.3952,1.3954,1.3945,1.3952,57
2009-03-13,04:00:00,1.3954,1.3954,1.3943,1.3949,63
2009-03-13,04:05:00,1.3948,1.3948,1.3943,1.3943,32
2009-03-13,04:10:00,1.3943,1.3961,1.3938,1.3959,103
2009-03-13,04:15:00,1.3964,1.3986,1.3964,1.3979,223
2009-03-13,04:20:00,1.3966,1.3978,1.3966,1.3970,21
2009-03-13,04:25:00,1.3966,1.3966,1.3959,1.3960,7
2009-03-13,04:30:00,1.3952,1.3952,1.3942,1.3942,19
2009-03-13,04:35:00,1.3944,1.3944,1.3944,1.3944,11
2009-03-13,04:50:00,1.3945,1.3945,1.3943,1.3943,5
2009-03-13,04:55:00,1.3941,1.3941,1.3934,1.3934,18
2009-03-13,05:00:00,1.3911,1.3911,1.3911,1.3911,1
2009-03-13,06:00:00,1.3916,1.3944,1.3915,1.3930,104
2009-03-13,06:05:00,1.3934,1.3936,1.3934,1.3936,4
2009-03-13,06:15:00,1.3921,1.3921,1.3921,1.3921,1
2009-03-13,06:30:00,1.3919,1.3922,1.3919,1.3921,6
2009-03-13,06:35:00,1.3922,1.3922,1.3922,1.3922,1
2009-03-13,06:55:00,1.3920,1.3920,1.3920,1.3920,5
2009-03-13,07:00:00,1.3920,1.3923,1.3913,1.3913,50
2009-03-13,07:05:00,1.3920,1.3920,1.3913,1.3913,6
2009-03-13,07:10:00,1.3925,1.3925,1.3925,1.3925,1
2009-03-13,07:15:00,1.3922,1.3922,1.3922,1.3922,1
2009-03-13,07:20:00,1.3935,1.3935,1.3935,1.3935,3
2009-03-13,07:25:00,1.3931,1.3931,1.3931,1.3931,2
2009-03-13,07:30:00,1.3924,1.3936,1.3924,1.3931,8
2009-03-13,07:35:00,1.3932,1.3935,1.3931,1.3935,12
2009-03-13,07:40:00,1.3932,1.3932,1.3931,1.3931,2
2009-03-13,07:45:00,1.3931,1.3933,1.3927,1.3927,5
2009-03-13,07:50:00,1.3923,1.3927,1.3923,1.3927,4
2009-03-13,08:00:00,1.3920,1.3920,1.3920,1.3920,2
2009-03-13,08:10:00,1.3934,1.3940,1.3934,1.3940,12
2009-03-13,08:20:00,1.3946,1.3948,1.3946,1.3948,3
2009-03-13,08:25:00,1.3948,1.3950,1.3948,1.3950,7
2009-03-13,08:30:00,1.3944,1.3944,1.3944,1.3944,6
2009-03-13,08:40:00,1.3931,1.3946,1.3931,1.3934,20
2009-03-13,08:45:00,1.3938,1.3938,1.3938,1.3938,2
2009-03-13,08:50:00,1.3940,1.3940,1.3933,1.3933,13
2009-03-13,09:00:00,1.3945,1.3949,1.3945,1.3949,6
2009-03-13,09:05:00,1.3959,1.3959,1.3955,1.3955,3
2009-03-13,09:10:00,1.3941,1.3952,1.3941,1.3952,3
2009-03-13,09:15:00,1.3946,1.3946,1.3926,1.3926,17
2009-03-13,09:20:00,1.3920,1.3929,1.3920,1.3927,23
2009-03-13,09:25:00,1.3926,1.3926,1.3922,1.3922,5
2009-03-13,09:30:00,1.3918,1.3920,1.3916,1.3916,6
2009-03-13,09:35:00,1.3916,1.3916,1.3907,1.3907,3
2009-03-13,09:40:00,1.3920,1.3925,1.3920,1.3925,2
2009-03-13,09:45:00,1.3927,1.3935,1.3927,1.3927,11
2009-03-13,09:50:00,1.3920,1.3920,1.3920,1.3920,1
2009-03-13,09:55:00,1.3923,1.3923,1.3923,1.3923,1
2009-03-13,10:00:00,1.3924,1.3924,1.3924,1.3924,1
2009-03-13,10:05:00,1.3924,1.3924,1.3917,1.3917,3
2009-03-13,10:10:00,1.3915,1.3916,1.3915,1.3916,4
2009-03-13,10:15:00,1.3914,1.3914,1.3914,1.3914,1
2009-03-13,10:20:00,1.3913,1.3918,1.3913,1.3914,5
2009-03-13,10:25:00,1.3923,1.3923,1.3923,1.3923,1
2009-03-13,10:30:00,1.3918,1.3928,1.3918,1.3928,5
2009-03-13,10:35:00,1.3933,1.3933,1.3922,1.3923,5
2009-03-13,10:50:00,1.3932,1.3939,1.3932,1.3938,8
2009-03-13,10:55:00,1.3937,1.3937,1.3933,1.3933,4
2009-03-13,11:10:00,1.3929,1.3930,1.3929,1.3930,2
2009-03-13,11:15:00,1.3930,1.3935,1.3930,1.3932,9
2009-03-13,11:25:00,1.3932,1.3932,1.3930,1.3930,16
2009-03-13,11:30:00,1.3934,1.3941,1.3934,1.3941,37
2009-03-13,11:35:00,1.3935,1.3935,1.3934,1.3934,2
2009-03-13,11:40:00,1.3931,1.3931,1.3931,1.3931,2
2009-03-13,11:45:00,1.3927,1.3927,1.3920,1.3922,7
2009-03-13,11:55:00,1.3927,1.3927,1.3919,1.3919,15
2009-03-13,12:10:00,1.3923,1.3923,1.3923,1.3923,4
2009-03-13,12:15:00,1.3925,1.3930,1.3925,1.3930,2
2009-03-13,12:20:00,1.3924,1.3924,1.3924,1.3924,1
2009-03-13,12:25:00,1.3926,1.3926,1.3926,1.3926,1
2009-03-13,12:30:00,1.3921,1.3921,1.3921,1.3921,1
2009-03-13,12:35:00,1.3901,1.3901,1.3901,1.3901,1
2009-03-13,12:55:00,1.3909,1.3910,1.3907,1.3908,5
2009-03-13,13:00:00,1.3907,1.3907,1.3905,1.3905,2
2009-03-13,13:10:00,1.3906,1.3906,1.3899,1.3899,2
2009-03-13,13:15:00,1.3892,1.3892,1.3890,1.3890,2
2009-03-13,13:20:00,1.3893,1.3893,1.3888,1.3888,7
2009-03-13,13:30:00,1.3889,1.3889,1.3886,1.3886,3
2009-03-13,13:35:00,1.3884,1.3886,1.3884,1.3886,5
2009-03-13,13:50:00,1.3900,1.3911,1.3900,1.3911,11
2009-03-13,13:55:00,1.3907,1.3907,1.3899,1.3899,2
2009-03-13,14:00:00,1.3900,1.3928,1.3900,1.3928,7
2009-03-13,14:05:00,1.3928,1.3928,1.3923,1.3923,8
2009-03-13,14:10:00,1.3926,1.3926,1.3926,1.3926,1
2009-03-13,14:15:00,1.3916,1.3926,1.3916,1.3926,2
2009-03-13,14:50:00,1.3895,1.3895,1.3880,1.3882,25
2009-03-13,14:55:00,1.3881,1.3883,1.3881,1.3883,3
2009-03-13,15:00:00,1.3884,1.3884,1.3867,1.3873,14
2009-03-13,15:05:00,1.3867,1.3871,1.3865,1.3871,13
2009-03-13,15:10:00,1.3869,1.3899,1.3869,1.3899,70
2009-03-13,15:15:00,1.3896,1.3914,1.3895,1.3911,7
2009-03-13,15:20:00,1.3909,1.3919,1.3909,1.3916,6
2009-03-13,15:25:00,1.3923,1.3929,1.3901,1.3905,93
2009-03-13,15:30:00,1.3906,1.3906,1.3893,1.3893,3
2009-03-13,15:40:00,1.3909,1.3911,1.3903,1.3903,5
2009-03-13,15:45:00,1.3900,1.3914,1.3900,1.3912,18
2009-03-13,15:50:00,1.3913,1.3913,1.3913,1.3913,1
2009-03-13,15:55:00,1.3920,1.3920,1.3900,1.3902,34
2009-03-13,16:00:00,1.3913,1.3916,1.3907,1.3912,13
2009-03-13,16:05:00,1.3915,1.3918,1.3911,1.3914,11
2009-03-13,16:10:00,1.3918,1.3945,1.3917,1.3943,89
2009-03-13,16:15:00,1.3943,1.3964,1.3939,1.3960,49
2009-03-13,16:20:00,1.3961,1.3966,1.3956,1.3959,75
2009-03-13,16:25:00,1.3960,1.3967,1.3959,1.3965,17
2009-03-13,16:30:00,1.3963,1.3975,1.3962,1.3975,25
2009-03-13,16:35:00,1.3973,1.3973,1.3960,1.3968,36
2009-03-13,16:40:00,1.3966,1.3966,1.3950,1.3952,35
2009-03-13,16:45:00,1.3954,1.3979,1.3952,1.3979,182
2009-03-13,16:50:00,1.3980,1.4029,1.3976,1.4018,294
2009-03-13,16:55:00,1.4018,1.4043,1.4017,1.4020,99
2009-03-13,17:00:00,1.4019,1.4033,1.4018,1.4027,76
2009-03-13,17:05:00,1.4025,1.4041,1.4020,1.4040,44
2009-03-13,17:10:00,1.4044,1.4066,1.4037,1.4065,112
2009-03-13,17:15:00,1.4065,1.4066,1.4044,1.4045,48
2009-03-13,17:20:00,1.4041,1.4042,1.4033,1.4039,26
2009-03-13,17:25:00,1.4036,1.4036,1.4018,1.4018,21
2009-03-13,17:30:00,1.4020,1.4025,1.4012,1.4020,48
2009-03-13,17:35:00,1.4021,1.4045,1.4021,1.4027,55
2009-03-13,17:40:00,1.4029,1.4029,1.4016,1.4018,20
2009-03-13,17:45:00,1.4018,1.4030,1.4018,1.4025,6
2009-03-13,17:50:00,1.4024,1.4032,1.4018,1.4028,22
2009-03-13,17:55:00,1.4026,1.4030,1.4013,1.4014,19
2009-03-13,18:00:00,1.4013,1.4020,1.4013,1.4018,8
2009-03-13,18:05:00,1.4020,1.4020,1.4011,1.4017,46
2009-03-13,18:10:00,1.4034,1.4048,1.4027,1.4048,39
2009-03-13,18:15:00,1.4048,1.4054,1.4047,1.4048,24
2009-03-13,18:20:00,1.4049,1.4049,1.4040,1.4047,63
2009-03-13,18:25:00,1.4043,1.4048,1.4030,1.4032,86
2009-03-13,18:30:00,1.4031,1.4046,1.4023,1.4023,55
2009-03-13,18:35:00,1.4030,1.4047,1.4030,1.4035,33
2009-03-13,18:40:00,1.4032,1.4034,1.4025,1.4025,59
2009-03-13,18:45:00,1.4027,1.4027,1.4012,1.4019,77
2009-03-13,18:50:00,1.4022,1.4028,1.4022,1.4023,24
2009-03-13,18:55:00,1.4024,1.4029,1.4021,1.4029,44
2009-03-13,19:00:00,1.4029,1.4043,1.4026,1.4034,62
2009-03-13,19:05:00,1.4032,1.4035,1.4032,1.4035,7
2009-03-13,19:10:00,1.4036,1.4046,1.4036,1.4038,42
2009-03-13,19:15:00,1.4036,1.4046,1.4036,1.4046,11
2009-03-13,19:20:00,1.4043,1.4044,1.4038,1.4041,12
2009-03-13,19:25:00,1.4042,1.4043,1.4020,1.4024,25
2009-03-13,19:30:00,1.4027,1.4031,1.4011,1.4017,75
2009-03-13,19:35:00,1.4017,1.4022,1.4013,1.4020,31
2009-03-13,19:40:00,1.4018,1.4023,1.4013,1.4021,38
2009-03-13,19:45:00,1.4021,1.4026,1.4017,1.4024,34
2009-03-13,19:50:00,1.4030,1.4033,1.4030,1.4031,4
2009-03-13,19:55:00,1.4035,1.4035,1.4030,1.4030,10
2009-03-13,20:00:00,1.4033,1.4037,1.4028,1.4031,73
2009-03-13,20:05:00,1.4029,1.4029,1.4020,1.4023,28
2009-03-13,20:10:00,1.4024,1.4025,1.4015,1.4015,13
2009-03-13,20:15:00,1.4015,1.4028,1.4004,1.4005,87
2009-03-13,20:20:00,1.4009,1.4023,1.4009,1.4015,83
2009-03-13,20:25:00,1.4014,1.4026,1.4013,1.4024,24
2009-03-13,20:30:00,1.4025,1.4038,1.4016,1.4035,77
2009-03-13,20:35:00,1.4035,1.4047,1.4035,1.4041,154
2009-03-13,20:40:00,1.4041,1.4041,1.4028,1.4030,17
2009-03-13,20:45:00,1.4029,1.4029,1.4015,1.4015,59
2009-03-13,20:50:00,1.4014,1.4014,1.3979,1.3982,95
2009-03-13,20:55:00,1.3983,1.3986,1.3963,1.3973,109
2009-03-13,21:00:00,1.3974,1.3974,1.3955,1.3959,245
2009-03-13,21:05:00,1.3959,1.3973,1.3958,1.3971,100
2009-03-13,21:10:00,1.3973,1.3997,1.3973,1.3995,71
2009-03-13,21:15:00,1.3997,1.3998,1.3986,1.3990,28
2009-03-13,21:20:00,1.3989,1.3989,1.3982,1.3986,38
2009-03-13,21:25:00,1.3984,1.3988,1.3984,1.3987,14
2009-03-13,21:30:00,1.3990,1.3990,1.3973,1.3977,109
2009-03-13,21:35:00,1.3985,1.3991,1.3970,1.3974,90
2009-03-13,21:40:00,1.3979,1.4005,1.3971,1.4004,169
2009-03-13,21:45:00,1.4006,1.4012,1.4000,1.4002,64
2009-03-13,21:50:00,1.4005,1.4007,1.3990,1.4000,59
2009-03-13,21:55:00,1.4000,1.4010,1.3995,1.4002,48
2009-03-13,22:00:00,1.4007,1.4017,1.3998,1.4014,33
2009-03-13,22:05:00,1.4017,1.4038,1.4017,1.4035,77
2009-03-13,22:10:00,1.4035,1.4047,1.4027,1.4031,65
2009-03-13,22:15:00,1.4031,1.4041,1.4026,1.4036,37
2009-03-13,22:20:00,1.4036,1.4046,1.4023,1.4023,155
2009-03-13,22:25:00,1.4020,1.4028,1.4011,1.4013,87
2009-03-13,22:30:00,1.4015,1.4015,1.4005,1.4010,46
2009-03-13,22:35:00,1.4015,1.4016,1.4001,1.4008,70
2009-03-13,22:40:00,1.4008,1.4015,1.4007,1.4009,34
2009-03-13,22:45:00,1.4008,1.4021,1.4008,1.4017,305
2009-03-13,22:50:00,1.4017,1.4017,1.4008,1.4013,100
2009-03-13,22:55:00,1.4013,1.4013,1.3983,1.3984,31
2009-03-13,23:00:00,1.3983,1.4001,1.3981,1.3985,66
2009-03-13,23:05:00,1.3985,1.3988,1.3973,1.3980,22
2009-03-13,23:10:00,1.3979,1.3991,1.3978,1.3990,23
2009-03-13,23:15:00,1.3993,1.3996,1.3984,1.3984,33
2009-03-13,23:20:00,1.3983,1.3983,1.3947,1.3969,224
2009-03-13,23:25:00,1.3966,1.3969,1.3956,1.3964,120
2009-03-13,23:30:00,1.3970,1.3970,1.3945,1.3947,72
2009-03-13,23:35:00,1.3950,1.3954,1.3929,1.3939,72
2009-03-13,23:40:00,1.3946,1.3948,1.3930,1.3939,100
2009-03-13,23:45:00,1.3940,1.3970,1.3936,1.3966,147
2009-03-13,23:50:00,1.3966,1.3968,1.3950,1.3965,57
2009-03-13,23:55:00,1.3964,1.3972,1.3960,1.3970,42
2009-03-14,00:00:00,1.3972,1.3980,1.3970,1.3975,38
2009-03-14,00:05:00,1.3971,1.3971,1.3963,1.3969,5
2009-03-14,00:10:00,1.3967,1.3976,1.3962,1.3976,17
2009-03-14,00:15:00,1.3978,1.3987,1.3967,1.3979,59
2009-03-14,00:20:00,1.3984,1.3994,1.3982,1.3992,54
2009-03-14,00:25:00,1.3997,1.4017,1.3994,1.3999,103
2009-03-14,00:30:00,1.4002,1.4017,1.4000,1.4006,91
2009-03-14,00:35:00,1.3997,1.4002,1.3976,1.3984,72
2009-03-14,00:40:00,1.3986,1.3994,1.3984,1.3985,84
2009-03-14,00:45:00,1.3983,1.3993,1.3977,1.3978,19
2009-03-14,00:50:00,1.3980,1.3980,1.3952,1.3953,84
2009-03-14,00:55:00,1.3955,1.3960,1.3944,1.3960,45
2009-03-14,01:00:00,1.3955,1.3964,1.3954,1.3956,21
2009-03-14,01:05:00,1.3947,1.3950,1.3947,1.3950,4
2009-03-14,01:10:00,1.3955,1.3967,1.3953,1.3963,69
2009-03-14,01:15:00,1.3969,1.3969,1.3962,1.3965,12
2009-03-14,01:20:00,1.3966,1.3983,1.3966,1.3983,24
2009-03-14,01:25:00,1.3980,1.3980,1.3970,1.3972,12
2009-03-14,01:30:00,1.3972,1.3972,1.3965,1.3969,8
2009-03-14,01:35:00,1.3971,1.3981,1.3968,1.3968,39
2009-03-14,01:40:00,1.3967,1.3976,1.3967,1.3968,19
2009-03-14,01:45:00,1.3963,1.3963,1.3950,1.3960,26
2009-03-14,01:50:00,1.3963,1.3979,1.3959,1.3976,25
2009-03-14,01:55:00,1.3980,1.3983,1.3980,1.3983,7
2009-03-14,02:00:00,1.3983,1.3998,1.3982,1.3997,80
2009-03-14,02:05:00,1.3990,1.3992,1.3988,1.3988,8
2009-03-14,02:10:00,1.3986,1.3990,1.3983,1.3990,14
2009-03-14,02:15:00,1.4000,1.4002,1.3989,1.3989,28
2009-03-14,02:20:00,1.3990,1.3990,1.3986,1.3989,8
2009-03-14,02:25:00,1.3980,1.3980,1.3973,1.3974,8
2009-03-14,02:30:00,1.3973,1.3980,1.3973,1.3974,16
2009-03-14,02:35:00,1.3974,1.3980,1.3971,1.3980,6
2009-03-14,02:40:00,1.3974,1.3976,1.3974,1.3975,15
2009-03-14,02:45:00,1.3975,1.3983,1.3974,1.3982,30
2009-03-14,02:50:00,1.3984,1.3991,1.3981,1.3985,19
2009-03-14,02:55:00,1.3984,1.3991,1.3968,1.3968,73
2009-03-14,03:00:00,1.3968,1.3979,1.3966,1.3977,94
2009-03-14,03:10:00,1.3971,1.3975,1.3970,1.3973,7
2009-03-14,03:15:00,1.3970,1.3974,1.3966,1.3968,17
2009-03-14,03:20:00,1.3968,1.3973,1.3968,1.3971,11
2009-03-14,03:25:00,1.3974,1.3976,1.3972,1.3972,5
2009-03-14,03:30:00,1.3973,1.3975,1.3972,1.3975,6
2009-03-14,03:35:00,1.3970,1.3972,1.3970,1.3972,5
2009-03-14,03:40:00,1.3975,1.3977,1.3973,1.3973,16
2009-03-14,03:45:00,1.3972,1.3972,1.3969,1.3971,10
2009-03-14,03:50:00,1.3979,1.3980,1.3979,1.3980,2
2009-03-14,03:55:00,1.3983,1.3985,1.3977,1.3982,26
2009-03-14,04:00:00,1.3977,1.3977,1.3977,1.3977,2
2009-03-14,04:05:00,1.3983,1.3983,1.3983,1.3983,4
2009-03-14,04:10:00,1.3992,1.3992,1.3992,1.3992,1
2009-03-14,04:15:00,1.3983,1.3989,1.3983,1.3989,6
2009-03-14,04:25:00,1.3993,1.3999,1.3993,1.3999,8
2009-03-14,04:30:00,1.4000,1.4006,1.3993,1.3993,7
2009-03-14,04:35:00,1.3998,1.3999,1.3993,1.3993,21
2009-03-14,04:40:00,1.3994,1.4004,1.3993,1.3995,139
2009-03-14,04:45:00,1.3994,1.3994,1.3994,1.3994,1
2009-03-14,04:50:00,1.3993,1.3993,1.3993,1.3993,1
2009-03-14,04:55:00,1.3995,1.4014,1.3995,1.4004,24
2009-03-14,05:00:00,1.3975,1.3975,1.3975,1.3975,1
2009-03-16,06:00:00,1.3961,1.3976,1.3961,1.3970,25
2009-03-16,06:05:00,1.3966,1.3971,1.3963,1.3971,28
2009-03-16,06:10:00,1.3970,1.3970,1.3945,1.3945,148
2009-03-16,06:15:00,1.3942,1.3946,1.3936,1.3938,36
2009-03-16,06:20:00,1.3939,1.3943,1.3921,1.3924,224
2009-03-16,06:25:00,1.3925,1.3931,1.3925,1.3931,35
2009-03-16,06:30:00,1.3932,1.3938,1.3927,1.3927,32
2009-03-16,06:35:00,1.3927,1.3930,1.3914,1.3914,209
2009-03-16,06:40:00,1.3913,1.3915,1.3899,1.3913,61
2009-03-16,06:45:00,1.3920,1.3922,1.3909,1.3909,28
2009-03-16,06:50:00,1.3908,1.3919,1.3898,1.3919,37
2009-03-16,06:55:00,1.3912,1.3919,1.3910,1.3915,22
2009-03-16,07:00:00,1.3915,1.3927,1.3915,1.3925,77
2009-03-16,07:05:00,1.3924,1.3928,1.3919,1.3922,97
2009-03-16,07:10:00,1.3922,1.3924,1.3921,1.3923,34
2009-03-16,07:15:00,1.3921,1.3938,1.3921,1.3938,31
2009-03-16,07:20:00,1.3940,1.3942,1.3938,1.3938,26
2009-03-16,07:25:00,1.3940,1.3940,1.3937,1.3937,14
2009-03-16,07:30:00,1.3937,1.3938,1.3934,1.3936,35
2009-03-16,07:35:00,1.3935,1.3946,1.3935,1.3946,30
2009-03-16,07:40:00,1.3946,1.3948,1.3939,1.3943,34
2009-03-16,07:45:00,1.3942,1.3950,1.3942,1.3950,22
2009-03-16,07:50:00,1.3946,1.3955,1.3946,1.3951,11
2009-03-16,07:55:00,1.3952,1.3967,1.3952,1.3961,32
2009-03-16,08:00:00,1.3966,1.3972,1.3964,1.3967,111
2009-03-16,08:05:00,1.3966,1.3967,1.3966,1.3967,4
2009-03-16,08:10:00,1.3967,1.3967,1.3962,1.3967,7
2009-03-16,08:15:00,1.3967,1.3974,1.3967,1.3972,26
2009-03-16,08:20:00,1.3966,1.3966,1.3959,1.3962,31
2009-03-16,08:25:00,1.3964,1.3964,1.3958,1.3960,36
2009-03-16,08:30:00,1.3952,1.3955,1.3950,1.3953,79
2009-03-16,08:35:00,1.3953,1.3956,1.3953,1.3956,23
2009-03-16,08:40:00,1.3953,1.3956,1.3953,1.3956,6
2009-03-16,08:45:00,1.3956,1.3965,1.3956,1.3962,36
2009-03-16,08:50:00,1.3964,1.3967,1.3964,1.3967,15
2009-03-16,09:00:00,1.3964,1.3984,1.3962,1.3972,47
2009-03-16,09:05:00,1.3979,1.3984,1.3979,1.3984,4
2009-03-16,09:10:00,1.3982,1.4000,1.3980,1.3991,65
2009-03-16,09:15:00,1.3988,1.3990,1.3987,1.3987,5
2009-03-16,09:20:00,1.3989,1.4012,1.3989,1.4012,55
2009-03-16,09:25:00,1.4012,1.4022,1.4011,1.4012,81
2009-03-16,09:30:00,1.4011,1.4012,1.3978,1.3979,306
2009-03-16,09:35:00,1.3981,1.3987,1.3979,1.3979,29
2009-03-16,09:40:00,1.3987,1.3998,1.3987,1.3994,8
2009-03-16,09:45:00,1.3992,1.3999,1.3992,1.3999,4
2009-03-16,09:50:00,1.3999,1.4013,1.3996,1.3996,22
2009-03-16,09:55:00,1.4006,1.4024,1.4006,1.4012,63
2009-03-16,10:00:00,1.4017,1.4025,1.4016,1.4021,23
2009-03-16,10:05:00,1.4023,1.4024,1.4017,1.4017,19
2009-03-16,10:10:00,1.4019,1.4033,1.4018,1.4033,51
2009-03-16,10:15:00,1.4031,1.4046,1.4031,1.4044,204
2009-03-16,10:20:00,1.4039,1.4039,1.4034,1.4036,7
2009-03-16,10:25:00,1.4037,1.4037,1.4034,1.4034,2
2009-03-16,10:30:00,1.4032,1.4032,1.4021,1.4022,26
2009-03-16,10:35:00,1.4022,1.4033,1.4022,1.4032,58
2009-03-16,10:40:00,1.4032,1.4036,1.4029,1.4035,18
2009-03-16,10:45:00,1.4034,1.4034,1.4028,1.4028,11
2009-03-16,10:50:00,1.4024,1.4029,1.4024,1.4025,3
2009-03-16,10:55:00,1.4025,1.4030,1.4025,1.4025,5
2009-03-16,11:00:00,1.4028,1.4030,1.4025,1.4030,39
2009-03-16,11:05:00,1.4026,1.4033,1.4026,1.4033,13
2009-03-16,11:10:00,1.4032,1.4032,1.4032,1.4032,1
2009-03-16,11:15:00,1.4037,1.4038,1.4035,1.4035,31
2009-03-16,11:20:00,1.4035,1.4035,1.4031,1.4031,13
2009-03-16,11:25:00,1.4031,1.4033,1.4025,1.4031,35
2009-03-16,11:30:00,1.4028,1.4030,1.4028,1.4030,3
2009-03-16,11:35:00,1.4023,1.4023,1.4020,1.4021,17
2009-03-16,11:40:00,1.4020,1.4020,1.4020,1.4020,1
2009-03-16,11:45:00,1.4023,1.4024,1.4023,1.4023,6
2009-03-16,11:50:00,1.4029,1.4035,1.4029,1.4035,20
2009-03-16,11:55:00,1.4029,1.4033,1.4029,1.4030,6
2009-03-16,12:00:00,1.4030,1.4038,1.4030,1.4035,47
2009-03-16,12:05:00,1.4027,1.4030,1.4027,1.4030,5
2009-03-16,12:10:00,1.4026,1.4026,1.4022,1.4025,61
2009-03-16,12:15:00,1.4025,1.4028,1.4025,1.4028,4
2009-03-16,12:20:00,1.4024,1.4030,1.4023,1.4025,7
2009-03-16,12:25:00,1.4030,1.4035,1.4025,1.4025,76
2009-03-16,12:30:00,1.4030,1.4035,1.4030,1.4035,18
2009-03-16,12:35:00,1.4039,1.4047,1.4039,1.4043,30
2009-03-16,12:40:00,1.4049,1.4049,1.4042,1.4042,5
2009-03-16,12:45:00,1.4042,1.4042,1.4032,1.4039,21
2009-03-16,12:55:00,1.4039,1.4039,1.4038,1.4038,8
2009-03-16,13:00:00,1.4030,1.4031,1.4029,1.4031,17
2009-03-16,13:05:00,1.4030,1.4043,1.4029,1.4033,16
2009-03-16,13:10:00,1.4032,1.4032,1.4032,1.4032,1
2009-03-16,13:15:00,1.4033,1.4033,1.4030,1.4030,6
2009-03-16,13:20:00,1.4031,1.4032,1.4031,1.4032,8
2009-03-16,13:25:00,1.4037,1.4040,1.4031,1.4037,35
2009-03-16,13:30:00,1.4037,1.4037,1.4037,1.4037,3
2009-03-16,13:35:00,1.4034,1.4034,1.4024,1.4024,4
2009-03-16,13:40:00,1.4023,1.4023,1.4023,1.4023,10
2009-03-16,13:50:00,1.4028,1.4028,1.4028,1.4028,3
2009-03-16,13:55:00,1.4029,1.4037,1.4029,1.4037,7
2009-03-16,14:00:00,1.4040,1.4041,1.4040,1.4041,9
2009-03-16,14:05:00,1.4041,1.4044,1.4040,1.4042,19
2009-03-16,14:10:00,1.4040,1.4044,1.4040,1.4040,8
2009-03-16,14:20:00,1.4036,1.4036,1.4036,1.4036,1
2009-03-16,14:25:00,1.4039,1.4039,1.4039,1.4039,1
2009-03-16,14:30:00,1.4034,1.4036,1.4030,1.4030,30
2009-03-16,14:35:00,1.4030,1.4039,1.4029,1.4039,23
2009-03-16,14:40:00,1.4044,1.4055,1.4040,1.4055,98
2009-03-16,14:45:00,1.4056,1.4057,1.4041,1.4046,28
2009-03-16,14:50:00,1.4044,1.4049,1.4042,1.4049,38
2009-03-16,14:55:00,1.4050,1.4057,1.4050,1.4057,19
2009-03-16,15:00:00,1.4058,1.4087,1.4058,1.4075,368
2009-03-16,15:05:00,1.4071,1.4085,1.4071,1.4077,88
2009-03-16,15:10:00,1.4079,1.4083,1.4073,1.4081,68
2009-03-16,15:15:00,1.4078,1.4080,1.4060,1.4060,32
2009-03-16,15:20:00,1.4058,1.4063,1.4050,1.4063,86
2009-03-16,15:25:00,1.4068,1.4068,1.4060,1.4065,118
2009-03-16,15:30:00,1.4065,1.4070,1.4063,1.4067,12
2009-03-16,15:35:00,1.4067,1.4084,1.4067,1.4080,186
2009-03-16,15:40:00,1.4082,1.4096,1.4082,1.4094,96
2009-03-16,15:45:00,1.4091,1.4107,1.4091,1.4102,395
2009-03-16,15:50:00,1.4101,1.4118,1.4098,1.4118,202
2009-03-16,15:55:00,1.4117,1.4117,1.4099,1.4100,40
2009-03-16,16:00:00,1.4100,1.4122,1.4100,1.4112,488
2009-03-16,16:05:00,1.4114,1.4124,1.4113,1.4118,455
2009-03-16,16:10:00,1.4118,1.4159,1.4118,1.4157,730
2009-03-16,16:15:00,1.4155,1.4171,1.4141,1.4146,637
2009-03-16,16:20:00,1.4147,1.4169,1.4144,1.4165,342
2009-03-16,16:25:00,1.4166,1.4169,1.4159,1.4161,349
2009-03-16,16:30:00,1.4161,1.4164,1.4155,1.4157,427
2009-03-16,16:35:00,1.4158,1.4161,1.4145,1.4145,338
2009-03-16,16:40:00,1.4145,1.4167,1.4143,1.4166,310
2009-03-16,16:45:00,1.4168,1.4170,1.4146,1.4148,738
2009-03-16,16:50:00,1.4146,1.4155,1.4145,1.4155,87
2009-03-16,16:55:00,1.4156,1.4167,1.4154,1.4161,127
2009-03-16,17:00:00,1.4161,1.4168,1.4157,1.4167,247
2009-03-16,17:05:00,1.4169,1.4170,1.4146,1.4152,249
2009-03-16,17:10:00,1.4153,1.4157,1.4145,1.4154,213
2009-03-16,17:15:00,1.4156,1.4156,1.4135,1.4135,155
2009-03-16,17:20:00,1.4142,1.4142,1.4131,1.4135,340
2009-03-16,17:25:00,1.4136,1.4149,1.4129,1.4148,164
2009-03-16,17:30:00,1.4148,1.4166,1.4148,1.4163,281
2009-03-16,17:35:00,1.4164,1.4198,1.4164,1.4183,828
2009-03-16,17:40:00,1.4182,1.4184,1.4167,1.4170,258
2009-03-16,17:45:00,1.4169,1.4170,1.4158,1.4170,227
2009-03-16,17:50:00,1.4171,1.4197,1.4164,1.4194,598
2009-03-16,17:55:00,1.4194,1.4194,1.4161,1.4170,245
2009-03-16,18:00:00,1.4171,1.4205,1.4171,1.4204,467
2009-03-16,18:05:00,1.4202,1.4216,1.4196,1.4213,573
2009-03-16,18:10:00,1.4213,1.4217,1.4198,1.4206,288
2009-03-16,18:15:00,1.4210,1.4215,1.4203,1.4210,336
2009-03-16,18:20:00,1.4209,1.4235,1.4209,1.4229,962
2009-03-16,18:25:00,1.4230,1.4231,1.4223,1.4225,389
2009-03-16,18:30:00,1.4225,1.4239,1.4217,1.4234,420
2009-03-16,18:35:00,1.4233,1.4237,1.4229,1.4233,598
2009-03-16,18:40:00,1.4233,1.4236,1.4228,1.4234,257
2009-03-16,18:45:00,1.4234,1.4235,1.4227,1.4231,256
2009-03-16,18:50:00,1.4230,1.4230,1.4215,1.4217,336
2009-03-16,18:55:00,1.4217,1.4221,1.4207,1.4215,273
2009-03-16,19:00:00,1.4215,1.4219,1.4208,1.4217,218
2009-03-16,19:05:00,1.4217,1.4226,1.4199,1.4199,821
2009-03-16,19:10:00,1.4199,1.4204,1.4193,1.4203,478
2009-03-16,19:15:00,1.4204,1.4211,1.4195,1.4200,199
2009-03-16,19:20:00,1.4201,1.4204,1.4195,1.4199,208
2009-03-16,19:25:00,1.4200,1.4211,1.4195,1.4202,201
2009-03-16,19:30:00,1.4200,1.4204,1.4187,1.4189,274
2009-03-16,19:35:00,1.4188,1.4195,1.4179,1.4181,356
2009-03-16,19:40:00,1.4182,1.4186,1.4175,1.4181,537
2009-03-16,19:45:00,1.4181,1.4184,1.4167,1.4167,268
2009-03-16,19:50:00,1.4164,1.4171,1.4163,1.4166,458
2009-03-16,19:55:00,1.4165,1.4195,1.4165,1.4193,375
2009-03-16,20:00:00,1.4193,1.4195,1.4183,1.4193,636
2009-03-16,20:05:00,1.4194,1.4206,1.4193,1.4202,246
2009-03-16,20:10:00,1.4201,1.4226,1.4201,1.4213,789
2009-03-16,20:15:00,1.4212,1.4225,1.4212,1.4220,273
2009-03-16,20:20:00,1.4222,1.4226,1.4214,1.4215,560
2009-03-16,20:25:00,1.4216,1.4222,1.4200,1.4212,440
2009-03-16,20:30:00,1.4212,1.4212,1.4196,1.4203,426
2009-03-16,20:35:00,1.4205,1.4206,1.4197,1.4203,471
2009-03-16,20:40:00,1.4203,1.4207,1.4194,1.4206,174
2009-03-16,20:45:00,1.4206,1.4214,1.4188,1.4190,754
2009-03-16,20:50:00,1.4188,1.4189,1.4178,1.4185,396
2009-03-16,20:55:00,1.4185,1.4191,1.4182,1.4185,322
2009-03-16,21:00:00,1.4188,1.4208,1.4188,1.4200,407
2009-03-16,21:05:00,1.4201,1.4201,1.4187,1.4190,375
2009-03-16,21:10:00,1.4189,1.4190,1.4175,1.4179,374
2009-03-16,21:15:00,1.4175,1.4179,1.4151,1.4160,890
2009-03-16,21:20:00,1.4158,1.4165,1.4138,1.4140,534
2009-03-16,21:25:00,1.4142,1.4161,1.4141,1.4158,686
2009-03-16,21:30:00,1.4157,1.4159,1.4144,1.4150,557
2009-03-16,21:35:00,1.4150,1.4160,1.4145,1.4160,724
2009-03-16,21:40:00,1.4160,1.4170,1.4160,1.4161,799
2009-03-16,21:45:00,1.4163,1.4166,1.4125,1.4129,1224
2009-03-16,21:50:00,1.4129,1.4137,1.4116,1.4134,730
2009-03-16,21:55:00,1.4135,1.4138,1.4127,1.4129,414
2009-03-16,22:00:00,1.4127,1.4142,1.4127,1.4140,770
2009-03-16,22:05:00,1.4139,1.4139,1.4122,1.4123,907
2009-03-16,22:10:00,1.4124,1.4124,1.4081,1.4092,2009
2009-03-16,22:15:00,1.4091,1.4093,1.4071,1.4087,847
2009-03-16,22:20:00,1.4087,1.4089,1.4061,1.4066,1209
2009-03-16,22:25:00,1.4066,1.4080,1.4062,1.4069,910
2009-03-16,22:30:00,1.4070,1.4083,1.4064,1.4076,898
2009-03-16,22:35:00,1.4076,1.4098,1.4071,1.4094,772
2009-03-16,22:40:00,1.4095,1.4098,1.4081,1.4089,413
2009-03-16,22:45:00,1.4090,1.4094,1.4080,1.4087,471
2009-03-16,22:50:00,1.4087,1.4094,1.4083,1.4083,364
2009-03-16,22:55:00,1.4083,1.4095,1.4082,1.4090,525
2009-03-16,23:00:00,1.4090,1.4107,1.4089,1.4094,626
2009-03-16,23:05:00,1.4095,1.4096,1.4085,1.4092,656
2009-03-16,23:10:00,1.4092,1.4101,1.4087,1.4101,596
2009-03-16,23:15:00,1.4102,1.4112,1.4099,1.4099,333
2009-03-16,23:20:00,1.4098,1.4103,1.4094,1.4101,567
2009-03-16,23:25:00,1.4105,1.4125,1.4101,1.4114,729
2009-03-16,23:30:00,1.4115,1.4121,1.4107,1.4120,643
2009-03-16,23:35:00,1.4119,1.4119,1.4108,1.4108,395
2009-03-16,23:40:00,1.4111,1.4120,1.4107,1.4109,657
2009-03-16,23:45:00,1.4109,1.4116,1.4069,1.4089,808
2009-03-16,23:50:00,1.4089,1.4098,1.4083,1.4092,549
2009-03-16,23:55:00,1.4094,1.4106,1.4089,1.4095,445
2009-03-17,00:00:00,1.4096,1.4096,1.4086,1.4087,167
2009-03-17,00:05:00,1.4087,1.4087,1.4062,1.4083,673
2009-03-17,00:10:00,1.4084,1.4102,1.4082,1.4102,261
2009-03-17,00:15:00,1.4102,1.4109,1.4097,1.4103,333
2009-03-17,00:20:00,1.4104,1.4112,1.4100,1.4102,478
2009-03-17,00:25:00,1.4101,1.4107,1.4095,1.4097,581
2009-03-17,00:30:00,1.4096,1.4113,1.4096,1.4110,519
2009-03-17,00:35:00,1.4110,1.4128,1.4102,1.4124,766
2009-03-17,00:40:00,1.4125,1.4128,1.4116,1.4128,993
2009-03-17,00:45:00,1.4129,1.4135,1.4128,1.4133,221
2009-03-17,00:50:00,1.4134,1.4146,1.4129,1.4136,493
2009-03-17,00:55:00,1.4136,1.4138,1.4123,1.4135,384
2009-03-17,01:00:00,1.4136,1.4143,1.4126,1.4137,349
2009-03-17,01:05:00,1.4138,1.4138,1.4129,1.4133,229
2009-03-17,01:10:00,1.4133,1.4139,1.4130,1.4132,96
2009-03-17,01:15:00,1.4132,1.4138,1.4127,1.4129,170
2009-03-17,01:20:00,1.4128,1.4131,1.4124,1.4124,59
2009-03-17,01:25:00,1.4124,1.4128,1.4122,1.4127,136
2009-03-17,01:30:00,1.4125,1.4128,1.4110,1.4112,189
2009-03-17,01:35:00,1.4113,1.4119,1.4111,1.4118,201
2009-03-17,01:40:00,1.4118,1.4120,1.4113,1.4114,150
2009-03-17,01:45:00,1.4114,1.4117,1.4091,1.4099,310
2009-03-17,01:50:00,1.4099,1.4100,1.4084,1.4089,301
2009-03-17,01:55:00,1.4089,1.4094,1.4086,1.4092,408
2009-03-17,02:00:00,1.4093,1.4093,1.4087,1.4089,64
2009-03-17,02:05:00,1.4089,1.4089,1.4083,1.4088,128
2009-03-17,02:10:00,1.4086,1.4094,1.4084,1.4094,253
2009-03-17,02:15:00,1.4096,1.4099,1.4094,1.4098,129
2009-03-17,02:20:00,1.4095,1.4100,1.4092,1.4093,236
2009-03-17,02:25:00,1.4093,1.4095,1.4088,1.4089,126
2009-03-17,02:30:00,1.4091,1.4092,1.4084,1.4090,135
2009-03-17,02:35:00,1.4092,1.4095,1.4091,1.4094,119
2009-03-17,02:40:00,1.4093,1.4101,1.4093,1.4096,163
2009-03-17,02:45:00,1.4097,1.4104,1.4095,1.4099,224
2009-03-17,02:50:00,1.4099,1.4101,1.4095,1.4099,158
2009-03-17,02:55:00,1.4101,1.4101,1.4090,1.4095,314
2009-03-17,03:00:00,1.4096,1.4104,1.4091,1.4095,370
2009-03-17,03:05:00,1.4095,1.4097,1.4087,1.4091,357
2009-03-17,03:10:00,1.4089,1.4095,1.4088,1.4088,85
2009-03-17,03:15:00,1.4087,1.4090,1.4083,1.4085,160
2009-03-17,03:20:00,1.4085,1.4086,1.4082,1.4083,162
2009-03-17,03:25:00,1.4085,1.4087,1.4082,1.4085,67
2009-03-17,03:30:00,1.4086,1.4089,1.4082,1.4086,162
2009-03-17,03:35:00,1.4084,1.4088,1.4072,1.4072,194
2009-03-17,03:40:00,1.4072,1.4073,1.4058,1.4063,213
2009-03-17,03:45:00,1.4064,1.4081,1.4061,1.4070,235
2009-03-17,03:50:00,1.4070,1.4078,1.4065,1.4067,163
2009-03-17,03:55:00,1.4069,1.4069,1.4056,1.4062,133
2009-03-17,04:00:00,1.4063,1.4074,1.4057,1.4065,200
2009-03-17,04:05:00,1.4069,1.4070,1.4067,1.4067,50
2009-03-17,04:10:00,1.4066,1.4070,1.4066,1.4069,18
2009-03-17,04:15:00,1.4066,1.4070,1.4066,1.4070,4
2009-03-17,04:20:00,1.4070,1.4073,1.4070,1.4070,39
2009-03-17,04:25:00,1.4071,1.4074,1.4071,1.4074,29
2009-03-17,04:30:00,1.4072,1.4090,1.4072,1.4088,19
2009-03-17,04:35:00,1.4087,1.4088,1.4082,1.4082,6
2009-03-17,04:40:00,1.4085,1.4085,1.4080,1.4080,39
2009-03-17,04:45:00,1.4077,1.4077,1.4067,1.4067,65
2009-03-17,04:50:00,1.4065,1.4068,1.4065,1.4068,8
2009-03-17,04:55:00,1.4065,1.4072,1.4061,1.4072,12
2009-03-17,05:40:00,1.4096,1.4096,1.4096,1.4096,1
2009-03-17,06:00:00,1.4081,1.4088,1.4079,1.4084,24
2009-03-17,06:05:00,1.4085,1.4086,1.4083,1.4083,12
2009-03-17,06:10:00,1.4082,1.4082,1.4080,1.4080,4
2009-03-17,06:20:00,1.4082,1.4082,1.4079,1.4079,6
2009-03-17,06:25:00,1.4079,1.4094,1.4079,1.4086,47
2009-03-17,06:30:00,1.4086,1.4087,1.4086,1.4087,32
2009-03-17,06:35:00,1.4086,1.4086,1.4075,1.4075,85
2009-03-17,06:40:00,1.4073,1.4073,1.4062,1.4064,32
2009-03-17,06:45:00,1.4069,1.4075,1.4065,1.4065,32
2009-03-17,06:50:00,1.4068,1.4069,1.4066,1.4067,30
2009-03-17,06:55:00,1.4067,1.4081,1.4067,1.4076,61
2009-03-17,07:00:00,1.4076,1.4076,1.4073,1.4073,15
2009-03-17,07:05:00,1.4073,1.4076,1.4071,1.4076,9
2009-03-17,07:10:00,1.4071,1.4071,1.4067,1.4067,3
2009-03-17,07:15:00,1.4067,1.4068,1.4067,1.4068,3
2009-03-17,07:20:00,1.4070,1.4070,1.4070,1.4070,2
2009-03-17,07:25:00,1.4075,1.4090,1.4075,1.4090,21
2009-03-17,07:30:00,1.4086,1.4086,1.4085,1.4085,2
2009-03-17,07:35:00,1.4079,1.4079,1.4079,1.4079,1
2009-03-17,07:40:00,1.4077,1.4077,1.4076,1.4076,2
2009-03-17,07:45:00,1.4072,1.4072,1.4072,1.4072,1
2009-03-17,07:50:00,1.4080,1.4081,1.4079,1.4079,9
2009-03-17,07:55:00,1.4083,1.4083,1.4083,1.4083,1
2009-03-17,08:00:00,1.4080,1.4080,1.4064,1.4066,25
2009-03-17,08:05:00,1.4069,1.4069,1.4063,1.4063,11
2009-03-17,08:10:00,1.4065,1.4074,1.4065,1.4074,23
2009-03-17,08:15:00,1.4072,1.4077,1.4072,1.4076,29
2009-03-17,08:20:00,1.4076,1.4076,1.4073,1.4073,2
2009-03-17,08:25:00,1.4073,1.4073,1.4063,1.4068,12
2009-03-17,08:30:00,1.4065,1.4075,1.4058,1.4075,23
2009-03-17,08:35:00,1.4073,1.4080,1.4071,1.4079,22
2009-03-17,08:40:00,1.4084,1.4090,1.4081,1.4081,31
2009-03-17,08:45:00,1.4080,1.4088,1.4080,1.4088,8
2009-03-17,08:50:00,1.4088,1.4088,1.4075,1.4076,25
2009-03-17,08:55:00,1.4073,1.4085,1.4073,1.4078,10
2009-03-17,09:00:00,1.4079,1.4088,1.4079,1.4087,27
2009-03-17,09:05:00,1.4087,1.4101,1.4087,1.4098,31
2009-03-17,09:10:00,1.4098,1.4107,1.4098,1.4107,25
2009-03-17,09:15:00,1.4110,1.4112,1.4107,1.4109,89
2009-03-17,09:20:00,1.4114,1.4122,1.4107,1.4118,50
2009-03-17,09:25:00,1.4113,1.4116,1.4110,1.4114,16
2009-03-17,09:30:00,1.4116,1.4116,1.4104,1.4105,30
2009-03-17,09:35:00,1.4106,1.4111,1.4104,1.4107,31
2009-03-17,09:40:00,1.4108,1.4109,1.4103,1.4108,15
2009-03-17,09:55:00,1.4104,1.4104,1.4102,1.4102,2
2009-03-17,10:00:00,1.4106,1.4114,1.4103,1.4114,34
2009-03-17,10:10:00,1.4112,1.4115,1.4112,1.4115,5
2009-03-17,10:15:00,1.4123,1.4123,1.4111,1.4117,11
2009-03-17,10:20:00,1.4113,1.4117,1.4113,1.4117,8
2009-03-17,10:25:00,1.4112,1.4113,1.4105,1.4108,7
2009-03-17,10:30:00,1.4107,1.4107,1.4093,1.4101,24
2009-03-17,10:35:00,1.4109,1.4109,1.4109,1.4109,3
2009-03-17,10:45:00,1.4109,1.4112,1.4109,1.4112,4
2009-03-17,10:50:00,1.4110,1.4110,1.4105,1.4105,2
2009-03-17,11:05:00,1.4108,1.4108,1.4108,1.4108,1
2009-03-17,11:10:00,1.4111,1.4120,1.4111,1.4118,17
2009-03-17,11:15:00,1.4122,1.4129,1.4122,1.4127,16
2009-03-17,11:20:00,1.4124,1.4127,1.4115,1.4115,6
2009-03-17,11:25:00,1.4119,1.4122,1.4119,1.4121,9
2009-03-17,11:30:00,1.4125,1.4129,1.4125,1.4128,67
2009-03-17,11:35:00,1.4127,1.4127,1.4126,1.4126,17
2009-03-17,11:40:00,1.4120,1.4122,1.4102,1.4112,35
2009-03-17,11:45:00,1.4112,1.4113,1.4112,1.4113,2
2009-03-17,11:50:00,1.4128,1.4135,1.4124,1.4124,30
2009-03-17,11:55:00,1.4122,1.4124,1.4122,1.4124,4
2009-03-17,12:00:00,1.4126,1.4131,1.4126,1.4131,4
2009-03-17,12:05:00,1.4131,1.4135,1.4131,1.4135,5
2009-03-17,12:10:00,1.4137,1.4137,1.4135,1.4135,3
2009-03-17,12:15:00,1.4138,1.4144,1.4137,1.4137,11
2009-03-17,12:20:00,1.4137,1.4145,1.4134,1.4134,17
2009-03-17,12:25:00,1.4139,1.4139,1.4132,1.4133,20
2009-03-17,12:30:00,1.4137,1.4139,1.4120,1.4120,62
2009-03-17,12:35:00,1.4123,1.4128,1.4122,1.4128,7
2009-03-17,12:45:00,1.4126,1.4128,1.4126,1.4128,20
2009-03-17,12:50:00,1.4131,1.4135,1.4131,1.4135,10
2009-03-17,12:55:00,1.4133,1.4133,1.4130,1.4130,3
2009-03-17,13:00:00,1.4130,1.4133,1.4128,1.4128,11
2009-03-17,13:05:00,1.4127,1.4127,1.4118,1.4118,9
2009-03-17,13:10:00,1.4125,1.4125,1.4125,1.4125,1
2009-03-17,13:15:00,1.4131,1.4139,1.4129,1.4139,34
2009-03-17,13:20:00,1.4137,1.4144,1.4135,1.4142,31
2009-03-17,13:25:00,1.4139,1.4142,1.4139,1.4141,9
2009-03-17,13:30:00,1.4140,1.4142,1.4134,1.4140,32
2009-03-17,13:35:00,1.4137,1.4137,1.4107,1.4119,76
2009-03-17,13:40:00,1.4105,1.4129,1.4090,1.4129,61
2009-03-17,13:45:00,1.4122,1.4122,1.4114,1.4121,22
2009-03-17,13:50:00,1.4115,1.4115,1.4112,1.4112,5
2009-03-17,13:55:00,1.4111,1.4111,1.4102,1.4109,11
2009-03-17,14:00:00,1.4100,1.4114,1.4096,1.4110,16
2009-03-17,14:05:00,1.4095,1.4096,1.4083,1.4083,59
2009-03-17,14:10:00,1.4082,1.4096,1.4079,1.4096,145
2009-03-17,14:15:00,1.4092,1.4106,1.4092,1.4104,48
2009-03-17,14:20:00,1.4104,1.4120,1.4104,1.4113,22
2009-03-17,14:25:00,1.4114,1.4114,1.4109,1.4109,2
2009-03-17,14:30:00,1.4107,1.4110,1.4097,1.4097,19
2009-03-17,14:35:00,1.4095,1.4096,1.4081,1.4082,65
2009-03-17,14:40:00,1.4081,1.4085,1.4078,1.4078,17
2009-03-17,14:45:00,1.4083,1.4088,1.4070,1.4070,26
2009-03-17,14:50:00,1.4071,1.4071,1.4029,1.4057,209
2009-03-17,14:55:00,1.4059,1.4059,1.4038,1.4055,50
2009-03-17,15:00:00,1.4052,1.4055,1.4045,1.4049,23
2009-03-17,15:05:00,1.4051,1.4058,1.4041,1.4057,31
2009-03-17,15:10:00,1.4057,1.4058,1.4040,1.4040,114
2009-03-17,15:15:00,1.4041,1.4043,1.4036,1.4041,10
2009-03-17,15:20:00,1.4044,1.4062,1.4044,1.4062,12
2009-03-17,15:25:00,1.4062,1.4069,1.4052,1.4062,28
2009-03-17,15:30:00,1.4060,1.4093,1.4060,1.4080,79
2009-03-17,15:35:00,1.4072,1.4080,1.4072,1.4078,50
2009-03-17,15:40:00,1.4078,1.4082,1.4069,1.4069,142
2009-03-17,15:45:00,1.4067,1.4069,1.4058,1.4062,41
2009-03-17,15:50:00,1.4062,1.4065,1.4061,1.4061,39
2009-03-17,15:55:00,1.4060,1.4062,1.4047,1.4048,57
2009-03-17,16:00:00,1.4049,1.4057,1.4027,1.4032,251
2009-03-17,16:05:00,1.4030,1.4042,1.4030,1.4041,219
2009-03-17,16:10:00,1.4038,1.4052,1.4036,1.4052,88
2009-03-17,16:15:00,1.4051,1.4061,1.4047,1.4057,137
2009-03-17,16:20:00,1.4056,1.4064,1.4056,1.4064,64
2009-03-17,16:25:00,1.4063,1.4065,1.4052,1.4052,74
2009-03-17,16:30:00,1.4051,1.4055,1.4042,1.4047,60
2009-03-17,16:35:00,1.4046,1.4051,1.4045,1.4050,34
2009-03-17,16:40:00,1.4050,1.4053,1.4045,1.4051,46
2009-03-17,16:45:00,1.4048,1.4059,1.4047,1.4059,20
2009-03-17,16:50:00,1.4057,1.4064,1.4056,1.4064,32
2009-03-17,16:55:00,1.4066,1.4075,1.4056,1.4056,69
2009-03-17,17:00:00,1.4058,1.4069,1.4058,1.4069,45
2009-03-17,17:05:00,1.4066,1.4068,1.4051,1.4053,55
2009-03-17,17:10:00,1.4054,1.4058,1.4052,1.4052,21
2009-03-17,17:15:00,1.4052,1.4056,1.4048,1.4049,159
2009-03-17,17:20:00,1.4050,1.4051,1.4040,1.4042,50
2009-03-17,17:25:00,1.4044,1.4047,1.4042,1.4042,28
2009-03-17,17:30:00,1.4044,1.4050,1.4037,1.4050,79
2009-03-17,17:35:00,1.4050,1.4062,1.4050,1.4055,71
2009-03-17,17:40:00,1.4057,1.4059,1.4050,1.4051,56
2009-03-17,17:45:00,1.4050,1.4053,1.4050,1.4050,15
2009-03-17,17:50:00,1.4049,1.4050,1.4041,1.4046,40
2009-03-17,17:55:00,1.4045,1.4053,1.4040,1.4053,64
2009-03-17,18:00:00,1.4054,1.4077,1.4052,1.4064,185
2009-03-17,18:05:00,1.4062,1.4078,1.4062,1.4076,89
2009-03-17,18:10:00,1.4079,1.4104,1.4075,1.4100,456
2009-03-17,18:15:00,1.4100,1.4100,1.4085,1.4091,212
2009-03-17,18:20:00,1.4089,1.4096,1.4084,1.4087,97
2009-03-17,18:25:00,1.4089,1.4091,1.4076,1.4087,85
2009-03-17,18:30:00,1.4087,1.4089,1.4083,1.4085,24
2009-03-17,18:35:00,1.4083,1.4085,1.4080,1.4084,30
2009-03-17,18:40:00,1.4082,1.4093,1.4081,1.4084,70
2009-03-17,18:45:00,1.4089,1.4123,1.4089,1.4109,227
2009-03-17,18:50:00,1.4108,1.4111,1.4097,1.4098,105
2009-03-17,18:55:00,1.4100,1.4100,1.4087,1.4087,26
2009-03-17,19:00:00,1.4088,1.4090,1.4078,1.4081,127
2009-03-17,19:05:00,1.4079,1.4083,1.4065,1.4069,133
2009-03-17,19:10:00,1.4070,1.4071,1.4054,1.4058,294
2009-03-17,19:15:00,1.4060,1.4069,1.4060,1.4069,63
2009-03-17,19:20:00,1.4066,1.4073,1.4061,1.4066,84
2009-03-17,19:25:00,1.4067,1.4070,1.4066,1.4066,24
2009-03-17,19:30:00,1.4063,1.4066,1.4046,1.4046,226
2009-03-17,19:35:00,1.4046,1.4048,1.4021,1.4030,518
2009-03-17,19:40:00,1.4028,1.4040,1.4027,1.4037,176
2009-03-17,19:45:00,1.4038,1.4044,1.4029,1.4035,103
2009-03-17,19:50:00,1.4033,1.4044,1.4033,1.4040,92
2009-03-17,19:55:00,1.4041,1.4044,1.4034,1.4034,85
2009-03-17,20:00:00,1.4032,1.4034,1.4003,1.4005,534
2009-03-17,20:05:00,1.4003,1.4007,1.3993,1.3999,404
2009-03-17,20:10:00,1.3997,1.3999,1.3989,1.3990,302
2009-03-17,20:15:00,1.3990,1.3991,1.3969,1.3975,807
2009-03-17,20:20:00,1.3974,1.3988,1.3974,1.3988,441
2009-03-17,20:25:00,1.3988,1.3988,1.3978,1.3987,380
2009-03-17,20:30:00,1.3989,1.4001,1.3985,1.3999,412
2009-03-17,20:35:00,1.3999,1.4014,1.3993,1.4014,265
2009-03-17,20:40:00,1.4014,1.4019,1.4001,1.4006,486
2009-03-17,20:45:00,1.4000,1.4004,1.3990,1.4002,282
2009-03-17,20:50:00,1.4002,1.4004,1.3996,1.4001,187
2009-03-17,20:55:00,1.4002,1.4003,1.3986,1.3995,329
2009-03-17,21:00:00,1.3994,1.3996,1.3982,1.3984,182
2009-03-17,21:05:00,1.3982,1.3984,1.3977,1.3979,133
2009-03-17,21:10:00,1.3978,1.3981,1.3970,1.3978,397
2009-03-17,21:15:00,1.3979,1.3994,1.3975,1.3986,448
2009-03-17,21:20:00,1.3983,1.3989,1.3979,1.3989,229
2009-03-17,21:25:00,1.3990,1.3992,1.3983,1.3991,143
2009-03-17,21:30:00,1.3992,1.4002,1.3991,1.4002,322
2009-03-17,21:35:00,1.4002,1.4006,1.3994,1.3996,271
2009-03-17,21:40:00,1.3995,1.3997,1.3984,1.3992,312
2009-03-17,21:45:00,1.3991,1.3992,1.3978,1.3986,363
2009-03-17,21:50:00,1.3988,1.4000,1.3984,1.3995,314
2009-03-17,21:55:00,1.3994,1.4006,1.3991,1.3995,503
2009-03-17,22:00:00,1.3993,1.4024,1.3991,1.4014,440
2009-03-17,22:05:00,1.4016,1.4016,1.4003,1.4013,276
2009-03-17,22:10:00,1.4013,1.4019,1.4008,1.4009,424
2009-03-17,22:15:00,1.4010,1.4013,1.3998,1.4004,464
2009-03-17,22:20:00,1.4003,1.4016,1.4001,1.4012,345
2009-03-17,22:25:00,1.4012,1.4013,1.3999,1.4001,300
2009-03-17,22:30:00,1.4003,1.4015,1.4001,1.4012,458
2009-03-17,22:35:00,1.4010,1.4015,1.4003,1.4010,264
2009-03-17,22:40:00,1.4009,1.4020,1.4008,1.4017,177
2009-03-17,22:45:00,1.4017,1.4024,1.4012,1.4023,246
2009-03-17,22:50:00,1.4023,1.4035,1.4021,1.4029,492
2009-03-17,22:55:00,1.4028,1.4031,1.4015,1.4017,286
2009-03-17,23:00:00,1.4017,1.4018,1.4008,1.4015,320
2009-03-17,23:05:00,1.4015,1.4021,1.4010,1.4010,397
2009-03-17,23:10:00,1.4010,1.4018,1.4007,1.4014,334
2009-03-17,23:15:00,1.4013,1.4013,1.3990,1.3999,449
2009-03-17,23:20:00,1.3999,1.4003,1.3995,1.3996,129
2009-03-17,23:25:00,1.3995,1.4000,1.3990,1.3990,311
2009-03-17,23:30:00,1.3990,1.3995,1.3978,1.3982,383
2009-03-17,23:35:00,1.3981,1.3993,1.3979,1.3992,401
2009-03-17,23:40:00,1.3992,1.3997,1.3986,1.3990,149
2009-03-17,23:45:00,1.3991,1.3997,1.3990,1.3996,137
2009-03-17,23:50:00,1.3995,1.4005,1.3994,1.4003,222
2009-03-17,23:55:00,1.4003,1.4027,1.4002,1.4022,247
2009-03-18,00:00:00,1.4022,1.4041,1.4022,1.4023,417
2009-03-18,00:05:00,1.4024,1.4028,1.4001,1.4004,298
2009-03-18,00:10:00,1.4003,1.4011,1.3997,1.4010,204
2009-03-18,00:15:00,1.4010,1.4017,1.4003,1.4008,292
2009-03-18,00:20:00,1.4007,1.4021,1.4007,1.4020,116
2009-03-18,00:25:00,1.4018,1.4025,1.4013,1.4015,108
2009-03-18,00:30:00,1.4015,1.4023,1.3999,1.4015,331
2009-03-18,00:35:00,1.4014,1.4030,1.4006,1.4008,443
2009-03-18,00:40:00,1.4008,1.4022,1.4007,1.4015,248
2009-03-18,00:45:00,1.4017,1.4024,1.4015,1.4020,165
2009-03-18,00:50:00,1.4022,1.4036,1.4018,1.4028,231
2009-03-18,00:55:00,1.4027,1.4046,1.4020,1.4033,232
2009-03-18,01:00:00,1.4033,1.4044,1.4033,1.4037,231
2009-03-18,01:05:00,1.4037,1.4037,1.4025,1.4027,173
2009-03-18,01:10:00,1.4027,1.4040,1.4026,1.4037,122
2009-03-18,01:15:00,1.4039,1.4046,1.4036,1.4040,90
2009-03-18,01:20:00,1.4038,1.4038,1.4030,1.4033,88
2009-03-18,01:25:00,1.4032,1.4035,1.4029,1.4030,41
2009-03-18,01:30:00,1.4029,1.4048,1.4026,1.4047,192
2009-03-18,01:35:00,1.4047,1.4054,1.4044,1.4048,243
2009-03-18,01:40:00,1.4049,1.4052,1.4046,1.4047,136
2009-03-18,01:45:00,1.4046,1.4046,1.4035,1.4037,221
2009-03-18,01:50:00,1.4037,1.4037,1.4028,1.4030,101
2009-03-18,01:55:00,1.4029,1.4039,1.4025,1.4038,105
2009-03-18,02:00:00,1.4039,1.4042,1.4030,1.4031,115
2009-03-18,02:05:00,1.4030,1.4035,1.4028,1.4033,47
2009-03-18,02:10:00,1.4033,1.4049,1.4033,1.4047,34
2009-03-18,02:15:00,1.4041,1.4045,1.4037,1.4042,105
2009-03-18,02:20:00,1.4043,1.4050,1.4042,1.4048,46
2009-03-18,02:25:00,1.4049,1.4049,1.4032,1.4040,163
2009-03-18,02:30:00,1.4041,1.4043,1.4029,1.4029,159
2009-03-18,02:35:00,1.4031,1.4031,1.4026,1.4030,59
2009-03-18,02:40:00,1.4030,1.4039,1.4030,1.4036,88
2009-03-18,02:45:00,1.4037,1.4038,1.4033,1.4036,66
2009-03-18,02:50:00,1.4035,1.4041,1.4035,1.4041,23
2009-03-18,02:55:00,1.4038,1.4042,1.4032,1.4034,78
2009-03-18,03:00:00,1.4035,1.4042,1.4033,1.4040,67
2009-03-18,03:05:00,1.4039,1.4056,1.4039,1.4054,299
2009-03-18,03:10:00,1.4053,1.4061,1.4052,1.4056,131
2009-03-18,03:15:00,1.4056,1.4056,1.4046,1.4050,67
2009-03-18,03:20:00,1.4049,1.4052,1.4048,1.4050,30
2009-03-18,03:25:00,1.4049,1.4049,1.4043,1.4048,115
2009-03-18,03:30:00,1.4049,1.4051,1.4042,1.4044,32
2009-03-18,03:35:00,1.4044,1.4051,1.4041,1.4047,53
2009-03-18,03:40:00,1.4048,1.4054,1.4046,1.4049,57
2009-03-18,03:45:00,1.4050,1.4054,1.4047,1.4048,33
2009-03-18,03:50:00,1.4047,1.4050,1.4044,1.4044,16
2009-03-18,03:55:00,1.4044,1.4048,1.4040,1.4044,60
2009-03-18,04:00:00,1.4046,1.4058,1.4045,1.4058,30
2009-03-18,04:05:00,1.4060,1.4065,1.4060,1.4064,12
2009-03-18,04:10:00,1.4061,1.4061,1.4048,1.4050,27
2009-03-18,04:15:00,1.4049,1.4051,1.4045,1.4051,9
2009-03-18,04:20:00,1.4050,1.4053,1.4049,1.4053,17
2009-03-18,04:25:00,1.4056,1.4056,1.4054,1.4054,6
2009-03-18,04:30:00,1.4054,1.4054,1.4051,1.4053,8
2009-03-18,04:35:00,1.4053,1.4053,1.4053,1.4053,1
2009-03-18,04:40:00,1.4051,1.4051,1.4050,1.4050,2
2009-03-18,04:50:00,1.4050,1.4050,1.4046,1.4048,4
2009-03-18,04:55:00,1.4049,1.4050,1.4042,1.4042,17
2009-03-18,05:25:00,1.4034,1.4034,1.4034,1.4034,1
2009-03-18,06:00:00,1.4045,1.4050,1.4041,1.4041,11
2009-03-18,06:10:00,1.4047,1.4047,1.4047,1.4047,1
2009-03-18,06:15:00,1.4050,1.4054,1.4050,1.4053,5
2009-03-18,06:20:00,1.4057,1.4057,1.4052,1.4052,7
2009-03-18,06:30:00,1.4055,1.4055,1.4051,1.4051,2
2009-03-18,06:35:00,1.4060,1.4073,1.4060,1.4063,18
2009-03-18,06:40:00,1.4062,1.4070,1.4062,1.4064,12
2009-03-18,06:45:00,1.4064,1.4068,1.4063,1.4063,12
2009-03-18,06:50:00,1.4057,1.4060,1.4057,1.4059,59
2009-03-18,06:55:00,1.4061,1.4063,1.4057,1.4060,23
2009-03-18,07:00:00,1.4061,1.4061,1.4054,1.4054,8
2009-03-18,07:05:00,1.4058,1.4064,1.4056,1.4064,12
2009-03-18,07:10:00,1.4060,1.4060,1.4060,1.4060,5
2009-03-18,07:15:00,1.4062,1.4075,1.4062,1.4075,19
2009-03-18,07:20:00,1.4065,1.4065,1.4065,1.4065,1
2009-03-18,07:25:00,1.4065,1.4065,1.4065,1.4065,2
2009-03-18,07:30:00,1.4065,1.4065,1.4065,1.4065,1
2009-03-18,07:40:00,1.4069,1.4070,1.4069,1.4070,21
2009-03-18,07:50:00,1.4070,1.4074,1.4068,1.4068,23
2009-03-18,07:55:00,1.4064,1.4064,1.4064,1.4064,1
2009-03-18,08:00:00,1.4062,1.4068,1.4058,1.4068,9
2009-03-18,08:05:00,1.4069,1.4073,1.4064,1.4073,14
2009-03-18,08:10:00,1.4071,1.4071,1.4064,1.4066,40
2009-03-18,08:15:00,1.4066,1.4068,1.4066,1.4067,17
2009-03-18,08:20:00,1.4068,1.4069,1.4068,1.4069,10
2009-03-18,08:25:00,1.4069,1.4070,1.4066,1.4067,22
2009-03-18,08:30:00,1.4066,1.4066,1.4066,1.4066,1
2009-03-18,08:35:00,1.4066,1.4066,1.4062,1.4062,2
2009-03-18,08:45:00,1.4058,1.4058,1.4050,1.4057,15
2009-03-18,08:50:00,1.4057,1.4058,1.4034,1.4045,27
2009-03-18,08:55:00,1.4049,1.4056,1.4046,1.4047,32
2009-03-18,09:00:00,1.4051,1.4058,1.4051,1.4058,29
2009-03-18,09:05:00,1.4058,1.4058,1.4047,1.4047,6
2009-03-18,09:10:00,1.4041,1.4041,1.4040,1.4040,3
2009-03-18,09:15:00,1.4043,1.4047,1.4043,1.4047,9
2009-03-18,09:25:00,1.4047,1.4049,1.4047,1.4048,12
2009-03-18,09:30:00,1.4045,1.4057,1.4042,1.4056,40
2009-03-18,09:35:00,1.4057,1.4057,1.4055,1.4055,3
2009-03-18,09:40:00,1.4054,1.4056,1.4054,1.4056,3
2009-03-18,09:50:00,1.4065,1.4065,1.4065,1.4065,1
2009-03-18,09:55:00,1.4058,1.4060,1.4053,1.4057,8
2009-03-18,10:05:00,1.4062,1.4063,1.4059,1.4063,3
2009-03-18,10:10:00,1.4067,1.4067,1.4067,1.4067,1
2009-03-18,10:15:00,1.4063,1.4063,1.4058,1.4059,6
2009-03-18,10:20:00,1.4057,1.4057,1.4054,1.4054,2
2009-03-18,10:25:00,1.4060,1.4061,1.4051,1.4055,21
2009-03-18,10:30:00,1.4051,1.4058,1.4050,1.4054,29
2009-03-18,10:35:00,1.4056,1.4057,1.4056,1.4057,4
2009-03-18,10:40:00,1.4056,1.4056,1.4053,1.4053,3
2009-03-18,10:45:00,1.4058,1.4060,1.4055,1.4059,33
2009-03-18,10:55:00,1.4059,1.4059,1.4056,1.4056,3
2009-03-18,11:00:00,1.4056,1.4056,1.4056,1.4056,1
2009-03-18,11:10:00,1.4063,1.4063,1.4063,1.4063,15
2009-03-18,11:15:00,1.4057,1.4058,1.4056,1.4058,4
2009-03-18,11:25:00,1.4056,1.4056,1.4047,1.4056,83
2009-03-18,11:30:00,1.4047,1.4047,1.4039,1.4039,19
2009-03-18,11:35:00,1.4045,1.4054,1.4043,1.4054,11
2009-03-18,11:40:00,1.4051,1.4059,1.4051,1.4056,114
2009-03-18,11:45:00,1.4056,1.4057,1.4053,1.4053,6
2009-03-18,11:50:00,1.4052,1.4055,1.4052,1.4055,7
2009-03-18,11:55:00,1.4050,1.4050,1.4050,1.4050,2
2009-03-18,12:00:00,1.4047,1.4049,1.4046,1.4049,6
2009-03-18,12:05:00,1.4043,1.4045,1.4043,1.4045,2
2009-03-18,12:10:00,1.4046,1.4046,1.4040,1.4046,9
2009-03-18,12:20:00,1.4042,1.4042,1.4042,1.4042,3
2009-03-18,12:25:00,1.4042,1.4042,1.4042,1.4042,4
2009-03-18,12:30:00,1.4042,1.4054,1.4042,1.4046,21
2009-03-18,12:35:00,1.4044,1.4044,1.4035,1.4037,42
2009-03-18,12:45:00,1.4040,1.4040,1.4040,1.4040,1
2009-03-18,12:50:00,1.4041,1.4041,1.4041,1.4041,1
2009-03-18,13:00:00,1.4037,1.4037,1.4036,1.4036,2
2009-03-18,13:05:00,1.4038,1.4038,1.4038,1.4038,1
2009-03-18,13:10:00,1.4038,1.4038,1.4038,1.4038,1
2009-03-18,13:20:00,1.4043,1.4043,1.4043,1.4043,2
2009-03-18,13:30:00,1.4045,1.4057,1.4045,1.4057,9
2009-03-18,13:35:00,1.4052,1.4064,1.4051,1.4060,17
2009-03-18,13:40:00,1.4059,1.4059,1.4054,1.4058,18
2009-03-18,13:45:00,1.4056,1.4065,1.4056,1.4065,29
2009-03-18,13:50:00,1.4064,1.4064,1.4058,1.4058,5
2009-03-18,13:55:00,1.4060,1.4060,1.4060,1.4060,2
2009-03-18,14:00:00,1.4060,1.4060,1.4052,1.4052,6
2009-03-18,14:05:00,1.4061,1.4063,1.4061,1.4063,2
2009-03-18,14:10:00,1.4059,1.4072,1.4059,1.4072,35
2009-03-18,14:15:00,1.4071,1.4071,1.4058,1.4061,17
2009-03-18,14:20:00,1.4058,1.4058,1.4057,1.4057,7
2009-03-18,14:25:00,1.4057,1.4060,1.4057,1.4060,7
2009-03-18,14:30:00,1.4064,1.4064,1.4058,1.4058,6
2009-03-18,14:35:00,1.4057,1.4073,1.4057,1.4070,14
2009-03-18,14:40:00,1.4072,1.4073,1.4065,1.4065,29
2009-03-18,14:45:00,1.4060,1.4073,1.4060,1.4073,9
2009-03-18,14:50:00,1.4073,1.4073,1.4045,1.4049,54
2009-03-18,14:55:00,1.4049,1.4059,1.4041,1.4041,33
2009-03-18,15:00:00,1.4035,1.4056,1.4032,1.4055,28
2009-03-18,15:05:00,1.4054,1.4063,1.4046,1.4046,53
2009-03-18,15:10:00,1.4048,1.4049,1.4037,1.4037,20
2009-03-18,15:15:00,1.4037,1.4043,1.4037,1.4040,7
2009-03-18,15:20:00,1.4047,1.4047,1.4036,1.4037,69
2009-03-18,15:25:00,1.4030,1.4030,1.4000,1.4011,225
2009-03-18,15:30:00,1.4008,1.4021,1.4003,1.4021,53
2009-03-18,15:35:00,1.4010,1.4023,1.4005,1.4011,107
2009-03-18,15:40:00,1.4007,1.4007,1.3998,1.4003,139
2009-03-18,15:45:00,1.4004,1.4004,1.3965,1.3973,332
2009-03-18,15:50:00,1.3972,1.3977,1.3953,1.3973,203
2009-03-18,15:55:00,1.3972,1.3979,1.3968,1.3972,168
2009-03-18,16:00:00,1.3975,1.3978,1.3968,1.3971,253
2009-03-18,16:05:00,1.3975,1.3983,1.3973,1.3974,113
2009-03-18,16:10:00,1.3975,1.3976,1.3953,1.3959,216
2009-03-18,16:15:00,1.3959,1.3964,1.3958,1.3959,99
2009-03-18,16:20:00,1.3957,1.3961,1.3952,1.3961,162
2009-03-18,16:25:00,1.3963,1.3974,1.3962,1.3974,71
2009-03-18,16:30:00,1.3974,1.3974,1.3959,1.3963,129
2009-03-18,16:35:00,1.3963,1.3963,1.3956,1.3957,48
2009-03-18,16:40:00,1.3957,1.3959,1.3938,1.3954,328
2009-03-18,16:45:00,1.3950,1.3951,1.3932,1.3945,193
2009-03-18,16:50:00,1.3944,1.3946,1.3923,1.3930,161
2009-03-18,16:55:00,1.3932,1.3935,1.3931,1.3933,118
2009-03-18,17:00:00,1.3935,1.3937,1.3927,1.3931,141
2009-03-18,17:05:00,1.3932,1.3943,1.3929,1.3942,90
2009-03-18,17:10:00,1.3942,1.3944,1.3937,1.3938,91
2009-03-18,17:15:00,1.3938,1.3943,1.3934,1.3937,97
2009-03-18,17:20:00,1.3938,1.3939,1.3923,1.3923,192
2009-03-18,17:25:00,1.3923,1.3947,1.3921,1.3939,227
2009-03-18,17:30:00,1.3936,1.3936,1.3850,1.3898,1169
2009-03-18,17:35:00,1.3897,1.3901,1.3872,1.3894,412
2009-03-18,17:40:00,1.3893,1.3909,1.3891,1.3894,353
2009-03-18,17:45:00,1.3896,1.3914,1.3892,1.3903,265
2009-03-18,17:50:00,1.3908,1.3921,1.3902,1.3916,227
2009-03-18,17:55:00,1.3915,1.3929,1.3907,1.3919,194
2009-03-18,18:00:00,1.3921,1.3931,1.3915,1.3917,227
2009-03-18,18:05:00,1.3917,1.3918,1.3896,1.3903,157
2009-03-18,18:10:00,1.3905,1.3913,1.3898,1.3905,100
2009-03-18,18:15:00,1.3906,1.3906,1.3884,1.3899,169
2009-03-18,18:20:00,1.3899,1.3901,1.3894,1.3901,35
2009-03-18,18:25:00,1.3901,1.3903,1.3892,1.3902,120
2009-03-18,18:30:00,1.3905,1.3919,1.3903,1.3911,192
2009-03-18,18:35:00,1.3911,1.3914,1.3883,1.3889,150
2009-03-18,18:40:00,1.3887,1.3895,1.3886,1.3894,50
2009-03-18,18:45:00,1.3892,1.3894,1.3875,1.3878,213
2009-03-18,18:50:00,1.3880,1.3882,1.3872,1.3878,239
2009-03-18,18:55:00,1.3876,1.3891,1.3876,1.3889,228
2009-03-18,19:00:00,1.3888,1.3894,1.3884,1.3886,150
2009-03-18,19:05:00,1.3883,1.3896,1.3878,1.3887,226
2009-03-18,19:10:00,1.3888,1.3893,1.3885,1.3889,103
2009-03-18,19:15:00,1.3892,1.3899,1.3891,1.3891,52
2009-03-18,19:20:00,1.3893,1.3896,1.3892,1.3894,28
2009-03-18,19:25:00,1.3894,1.3901,1.3894,1.3900,126
2009-03-18,19:30:00,1.3900,1.3906,1.3895,1.3899,157
2009-03-18,19:35:00,1.3900,1.3903,1.3900,1.3903,47
2009-03-18,19:40:00,1.3903,1.3905,1.3891,1.3892,139
2009-03-18,19:45:00,1.3891,1.3896,1.3888,1.3896,61
2009-03-18,19:50:00,1.3895,1.3897,1.3891,1.3891,99
2009-03-18,19:55:00,1.3890,1.3896,1.3881,1.3882,120
2009-03-18,20:00:00,1.3884,1.3889,1.3883,1.3886,120
2009-03-18,20:05:00,1.3887,1.3903,1.3887,1.3903,140
2009-03-18,20:10:00,1.3905,1.3909,1.3902,1.3908,163
2009-03-18,20:15:00,1.3908,1.3926,1.3904,1.3922,250
2009-03-18,20:20:00,1.3922,1.3934,1.3920,1.3920,483
2009-03-18,20:25:00,1.3919,1.3942,1.3918,1.3934,437
2009-03-18,20:30:00,1.3931,1.3952,1.3927,1.3942,819
2009-03-18,20:35:00,1.3940,1.3963,1.3937,1.3945,1192
2009-03-18,20:40:00,1.3944,1.3955,1.3927,1.3945,828
2009-03-18,20:45:00,1.3946,1.3981,1.3946,1.3979,714
2009-03-18,20:50:00,1.3981,1.3991,1.3963,1.3984,769
2009-03-18,20:55:00,1.3983,1.3994,1.3980,1.3985,557
2009-03-18,21:00:00,1.3985,1.3991,1.3978,1.3983,299
2009-03-18,21:05:00,1.3985,1.3986,1.3973,1.3977,285
2009-03-18,21:10:00,1.3976,1.3989,1.3973,1.3986,227
2009-03-18,21:15:00,1.3986,1.3988,1.3981,1.3985,316
2009-03-18,21:20:00,1.3987,1.3998,1.3982,1.3992,324
2009-03-18,21:25:00,1.3992,1.4001,1.3985,1.3985,375
2009-03-18,21:30:00,1.3986,1.3996,1.3981,1.3989,310
2009-03-18,21:35:00,1.3987,1.3987,1.3968,1.3973,343
2009-03-18,21:40:00,1.3973,1.3977,1.3968,1.3974,380
2009-03-18,21:45:00,1.3974,1.3978,1.3970,1.3973,238
2009-03-18,21:50:00,1.3973,1.3984,1.3973,1.3976,338
2009-03-18,21:55:00,1.3977,1.3983,1.3972,1.3983,434
2009-03-18,22:00:00,1.3983,1.3991,1.3975,1.3990,519
2009-03-18,22:05:00,1.3991,1.3993,1.3984,1.3988,462
2009-03-18,22:10:00,1.3989,1.4006,1.3984,1.4004,476
2009-03-18,22:15:00,1.4004,1.4017,1.4003,1.4008,679
2009-03-18,22:20:00,1.4007,1.4012,1.4003,1.4006,281
2009-03-18,22:25:00,1.4007,1.4009,1.3995,1.3998,324
2009-03-18,22:30:00,1.3998,1.4000,1.3984,1.3984,371
2009-03-18,22:35:00,1.3985,1.3987,1.3973,1.3975,538
2009-03-18,22:40:00,1.3975,1.3978,1.3971,1.3972,641
2009-03-18,22:45:00,1.3973,1.3986,1.3968,1.3982,414
2009-03-18,22:50:00,1.3982,1.3982,1.3973,1.3982,115
2009-03-18,22:55:00,1.3982,1.3987,1.3975,1.3982,241
2009-03-18,23:00:00,1.3981,1.3988,1.3977,1.3986,245
2009-03-18,23:05:00,1.3986,1.3990,1.3981,1.3984,153
2009-03-18,23:10:00,1.3985,1.4002,1.3985,1.3993,335
2009-03-18,23:15:00,1.3994,1.3994,1.3988,1.3991,161
2009-03-18,23:20:00,1.3992,1.3993,1.3981,1.3982,220
2009-03-18,23:25:00,1.3982,1.3983,1.3969,1.3976,498
2009-03-18,23:30:00,1.3976,1.3983,1.3972,1.3974,363
2009-03-18,23:35:00,1.3975,1.3982,1.3967,1.3968,379
2009-03-18,23:40:00,1.3969,1.3989,1.3964,1.3989,359
2009-03-18,23:45:00,1.3991,1.4004,1.3980,1.3992,665
2009-03-18,23:50:00,1.3991,1.3994,1.3975,1.3981,610
2009-03-18,23:55:00,1.3982,1.3985,1.3975,1.3978,648
2009-03-19,00:00:00,1.3978,1.3988,1.3976,1.3986,224
2009-03-19,00:05:00,1.3987,1.3993,1.3986,1.3989,275
2009-03-19,00:10:00,1.3989,1.3994,1.3978,1.3988,221
2009-03-19,00:15:00,1.3986,1.4001,1.3984,1.4000,404
2009-03-19,00:20:00,1.4001,1.4001,1.3985,1.3986,232
2009-03-19,00:25:00,1.3986,1.3989,1.3982,1.3986,80
2009-03-19,00:30:00,1.3985,1.3994,1.3983,1.3991,167
2009-03-19,00:35:00,1.3993,1.3996,1.3985,1.3991,240
2009-03-19,00:40:00,1.3991,1.3999,1.3985,1.3999,190
2009-03-19,00:45:00,1.3998,1.4006,1.3997,1.4000,103
2009-03-19,00:50:00,1.3998,1.3999,1.3989,1.3993,97
2009-03-19,00:55:00,1.3992,1.4001,1.3986,1.3998,388
2009-03-19,01:00:00,1.3997,1.4000,1.3989,1.3996,226
2009-03-19,01:05:00,1.3997,1.3999,1.3989,1.3994,239
2009-03-19,01:10:00,1.3994,1.4003,1.3993,1.4000,185
2009-03-19,01:15:00,1.4001,1.4003,1.3989,1.3992,184
2009-03-19,01:20:00,1.3992,1.3992,1.3971,1.3981,524
2009-03-19,01:25:00,1.3981,1.3987,1.3976,1.3981,163
2009-03-19,01:30:00,1.3982,1.3983,1.3978,1.3981,50
2009-03-19,01:35:00,1.3983,1.3994,1.3982,1.3991,44
2009-03-19,01:40:00,1.3991,1.3991,1.3983,1.3988,73
2009-03-19,01:45:00,1.3987,1.3991,1.3976,1.3980,147
2009-03-19,01:50:00,1.3983,1.3991,1.3981,1.3988,86
2009-03-19,01:55:00,1.3989,1.3989,1.3974,1.3974,129
2009-03-19,02:00:00,1.3975,1.3975,1.3953,1.3965,392
2009-03-19,02:05:00,1.3965,1.3975,1.3955,1.3965,135
2009-03-19,02:10:00,1.3967,1.3975,1.3949,1.3970,115
2009-03-19,02:15:00,1.3970,1.4100,1.3959,1.4042,1046
2009-03-19,02:20:00,1.4045,1.4162,1.4040,1.4125,1086
2009-03-19,02:25:00,1.4121,1.4155,1.4102,1.4149,811
2009-03-19,02:30:00,1.4147,1.4275,1.4147,1.4250,1295
2009-03-19,02:35:00,1.4246,1.4278,1.4224,1.4241,1026
2009-03-19,02:40:00,1.4239,1.4253,1.4227,1.4242,777
2009-03-19,02:45:00,1.4246,1.4266,1.4232,1.4250,935
2009-03-19,02:50:00,1.4250,1.4258,1.4220,1.4223,817
2009-03-19,02:55:00,1.4223,1.4231,1.4212,1.4231,617
2009-03-19,03:00:00,1.4230,1.4241,1.4211,1.4238,526
2009-03-19,03:05:00,1.4241,1.4291,1.4240,1.4278,609
2009-03-19,03:10:00,1.4283,1.4300,1.4267,1.4290,459
2009-03-19,03:15:00,1.4291,1.4295,1.4262,1.4272,420
2009-03-19,03:20:00,1.4272,1.4274,1.4258,1.4267,289
2009-03-19,03:25:00,1.4267,1.4267,1.4245,1.4248,131
2009-03-19,03:30:00,1.4250,1.4252,1.4234,1.4236,147
2009-03-19,03:35:00,1.4235,1.4243,1.4227,1.4243,168
2009-03-19,03:40:00,1.4243,1.4257,1.4242,1.4256,62
2009-03-19,03:45:00,1.4255,1.4259,1.4241,1.4251,77
2009-03-19,03:50:00,1.4250,1.4262,1.4250,1.4258,43
2009-03-19,03:55:00,1.4259,1.4306,1.4259,1.4286,289
2009-03-19,04:00:00,1.4284,1.4286,1.4262,1.4266,88
2009-03-19,04:05:00,1.4272,1.4287,1.4272,1.4280,65
2009-03-19,04:10:00,1.4276,1.4284,1.4272,1.4272,33
2009-03-19,04:15:00,1.4272,1.4272,1.4256,1.4265,21
2009-03-19,04:20:00,1.4266,1.4269,1.4266,1.4266,8
2009-03-19,04:25:00,1.4260,1.4262,1.4259,1.4259,12
2009-03-19,04:30:00,1.4253,1.4256,1.4253,1.4256,3
2009-03-19,04:35:00,1.4260,1.4267,1.4253,1.4261,20
2009-03-19,04:40:00,1.4261,1.4261,1.4256,1.4260,21
2009-03-19,04:45:00,1.4259,1.4280,1.4259,1.4280,42
2009-03-19,04:50:00,1.4280,1.4285,1.4280,1.4281,15
2009-03-19,04:55:00,1.4277,1.4292,1.4277,1.4292,8
2009-03-19,05:20:00,1.4227,1.4227,1.4227,1.4227,1
2009-03-19,06:00:00,1.4301,1.4322,1.4301,1.4306,122
2009-03-19,06:05:00,1.4306,1.4308,1.4305,1.4306,44
2009-03-19,06:10:00,1.4303,1.4303,1.4292,1.4292,17
2009-03-19,06:15:00,1.4290,1.4291,1.4290,1.4291,2
2009-03-19,06:20:00,1.4290,1.4297,1.4290,1.4292,18
2009-03-19,06:25:00,1.4291,1.4296,1.4288,1.4289,43
2009-03-19,06:30:00,1.4290,1.4290,1.4287,1.4290,28
2009-03-19,06:35:00,1.4287,1.4290,1.4274,1.4274,62
2009-03-19,06:40:00,1.4276,1.4291,1.4276,1.4284,39
2009-03-19,06:45:00,1.4287,1.4292,1.4280,1.4286,23
2009-03-19,06:50:00,1.4285,1.4293,1.4284,1.4289,6
2009-03-19,06:55:00,1.4290,1.4293,1.4290,1.4293,7
2009-03-19,07:00:00,1.4284,1.4301,1.4284,1.4299,30
2009-03-19,07:05:00,1.4300,1.4314,1.4300,1.4304,16
2009-03-19,07:10:00,1.4298,1.4301,1.4298,1.4301,16
2009-03-19,07:15:00,1.4297,1.4297,1.4295,1.4295,12
2009-03-19,07:20:00,1.4292,1.4292,1.4274,1.4283,23
2009-03-19,07:25:00,1.4280,1.4285,1.4277,1.4285,3
2009-03-19,07:30:00,1.4287,1.4290,1.4287,1.4287,13
2009-03-19,07:35:00,1.4290,1.4290,1.4290,1.4290,3
2009-03-19,07:40:00,1.4292,1.4292,1.4290,1.4292,13
2009-03-19,07:45:00,1.4290,1.4294,1.4290,1.4293,17
2009-03-19,07:50:00,1.4289,1.4291,1.4289,1.4289,25
2009-03-19,07:55:00,1.4290,1.4290,1.4287,1.4287,14
2009-03-19,08:00:00,1.4289,1.4294,1.4279,1.4291,21
2009-03-19,08:05:00,1.4291,1.4291,1.4280,1.4281,12
2009-03-19,08:10:00,1.4283,1.4283,1.4265,1.4268,30
2009-03-19,08:15:00,1.4269,1.4274,1.4256,1.4256,56
2009-03-19,08:20:00,1.4258,1.4258,1.4250,1.4255,56
2009-03-19,08:25:00,1.4252,1.4252,1.4222,1.4229,100
2009-03-19,08:30:00,1.4223,1.4237,1.4215,1.4228,115
2009-03-19,08:35:00,1.4230,1.4231,1.4228,1.4231,57
2009-03-19,08:40:00,1.4237,1.4252,1.4237,1.4239,31
2009-03-19,08:45:00,1.4240,1.4240,1.4230,1.4232,43
2009-03-19,08:50:00,1.4232,1.4241,1.4232,1.4239,11
2009-03-19,08:55:00,1.4247,1.4248,1.4239,1.4240,22
2009-03-19,09:00:00,1.4245,1.4245,1.4245,1.4245,4
2009-03-19,09:05:00,1.4252,1.4261,1.4250,1.4250,23
2009-03-19,09:10:00,1.4242,1.4242,1.4242,1.4242,3
2009-03-19,09:15:00,1.4242,1.4249,1.4242,1.4246,5
2009-03-19,09:20:00,1.4239,1.4243,1.4236,1.4239,20
2009-03-19,09:25:00,1.4240,1.4240,1.4236,1.4236,14
2009-03-19,09:30:00,1.4239,1.4241,1.4234,1.4234,26
2009-03-19,09:35:00,1.4232,1.4232,1.4225,1.4231,36
2009-03-19,09:40:00,1.4229,1.4236,1.4226,1.4236,14
2009-03-19,09:45:00,1.4239,1.4243,1.4236,1.4239,16
2009-03-19,09:50:00,1.4240,1.4244,1.4239,1.4239,28
2009-03-19,09:55:00,1.4241,1.4241,1.4224,1.4225,12
2009-03-19,10:00:00,1.4226,1.4230,1.4208,1.4210,85
2009-03-19,10:05:00,1.4209,1.4221,1.4208,1.4219,20
2009-03-19,10:10:00,1.4221,1.4228,1.4221,1.4228,13
2009-03-19,10:15:00,1.4221,1.4221,1.4216,1.4220,13
2009-03-19,10:20:00,1.4217,1.4219,1.4214,1.4214,8
2009-03-19,10:25:00,1.4209,1.4209,1.4191,1.4192,146
2009-03-19,10:30:00,1.4191,1.4195,1.4188,1.4193,21
2009-03-19,10:35:00,1.4206,1.4206,1.4191,1.4191,26
2009-03-19,10:40:00,1.4193,1.4196,1.4193,1.4196,9
2009-03-19,10:45:00,1.4196,1.4201,1.4195,1.4195,14
2009-03-19,10:50:00,1.4196,1.4196,1.4191,1.4191,38
2009-03-19,10:55:00,1.4190,1.4192,1.4187,1.4192,19
2009-03-19,11:00:00,1.4199,1.4218,1.4199,1.4208,53
2009-03-19,11:05:00,1.4204,1.4208,1.4201,1.4201,5
2009-03-19,11:10:00,1.4203,1.4207,1.4203,1.4207,2
2009-03-19,11:15:00,1.4208,1.4208,1.4195,1.4200,23
2009-03-19,11:20:00,1.4209,1.4209,1.4205,1.4205,3
2009-03-19,11:25:00,1.4194,1.4197,1.4187,1.4187,32
2009-03-19,11:30:00,1.4187,1.4188,1.4168,1.4185,125
2009-03-19,11:35:00,1.4188,1.4198,1.4188,1.4198,8
2009-03-19,11:40:00,1.4197,1.4204,1.4196,1.4202,9
2009-03-19,11:45:00,1.4210,1.4218,1.4204,1.4218,34
2009-03-19,11:50:00,1.4204,1.4218,1.4200,1.4218,24
2009-03-19,11:55:00,1.4215,1.4222,1.4214,1.4217,28
2009-03-19,12:00:00,1.4220,1.4221,1.4212,1.4212,9
2009-03-19,12:05:00,1.4215,1.4218,1.4213,1.4213,6
2009-03-19,12:10:00,1.4206,1.4209,1.4204,1.4209,20
2009-03-19,12:15:00,1.4209,1.4216,1.4209,1.4211,13
2009-03-19,12:20:00,1.4210,1.4210,1.4210,1.4210,2
2009-03-19,12:30:00,1.4219,1.4219,1.4219,1.4219,1
2009-03-19,12:35:00,1.4219,1.4220,1.4219,1.4220,5
2009-03-19,12:45:00,1.4220,1.4220,1.4212,1.4215,12
2009-03-19,12:55:00,1.4220,1.4220,1.4219,1.4220,3
2009-03-19,13:00:00,1.4223,1.4235,1.4221,1.4230,10
2009-03-19,13:05:00,1.4228,1.4234,1.4224,1.4227,35
2009-03-19,13:10:00,1.4229,1.4233,1.4229,1.4231,9
2009-03-19,13:15:00,1.4222,1.4225,1.4219,1.4223,32
2009-03-19,13:20:00,1.4220,1.4224,1.4217,1.4224,14
2009-03-19,13:25:00,1.4219,1.4224,1.4219,1.4224,13
2009-03-19,13:30:00,1.4231,1.4240,1.4231,1.4231,30
2009-03-19,13:35:00,1.4230,1.4232,1.4217,1.4220,17
2009-03-19,13:40:00,1.4220,1.4224,1.4215,1.4221,35
2009-03-19,13:45:00,1.4220,1.4224,1.4218,1.4219,11
2009-03-19,13:50:00,1.4214,1.4218,1.4209,1.4216,24
2009-03-19,13:55:00,1.4210,1.4215,1.4206,1.4206,20
2009-03-19,14:00:00,1.4206,1.4210,1.4186,1.4194,67
2009-03-19,14:05:00,1.4194,1.4194,1.4184,1.4191,24
2009-03-19,14:10:00,1.4194,1.4214,1.4189,1.4212,21
2009-03-19,14:15:00,1.4205,1.4216,1.4202,1.4213,26
2009-03-19,14:20:00,1.4212,1.4213,1.4193,1.4207,30
2009-03-19,14:25:00,1.4213,1.4215,1.4195,1.4195,24
2009-03-19,14:30:00,1.4202,1.4222,1.4201,1.4222,12
2009-03-19,14:35:00,1.4224,1.4246,1.4218,1.4232,83
2009-03-19,14:40:00,1.4233,1.4238,1.4223,1.4223,19
2009-03-19,14:45:00,1.4219,1.4223,1.4216,1.4217,39
2009-03-19,14:50:00,1.4215,1.4231,1.4215,1.4226,35
2009-03-19,14:55:00,1.4220,1.4224,1.4214,1.4215,131
2009-03-19,15:00:00,1.4217,1.4222,1.4211,1.4222,88
2009-03-19,15:05:00,1.4221,1.4229,1.4216,1.4218,25
2009-03-19,15:10:00,1.4221,1.4224,1.4212,1.4224,114
2009-03-19,15:15:00,1.4223,1.4228,1.4220,1.4228,47
2009-03-19,15:20:00,1.4229,1.4245,1.4228,1.4240,122
2009-03-19,15:25:00,1.4240,1.4240,1.4223,1.4225,131
2009-03-19,15:30:00,1.4221,1.4221,1.4206,1.4211,134
2009-03-19,15:35:00,1.4210,1.4218,1.4204,1.4215,63
2009-03-19,15:40:00,1.4228,1.4261,1.4226,1.4259,224
2009-03-19,15:45:00,1.4258,1.4262,1.4235,1.4238,132
2009-03-19,15:50:00,1.4240,1.4253,1.4240,1.4251,75
2009-03-19,15:55:00,1.4250,1.4282,1.4250,1.4282,164
2009-03-19,16:00:00,1.4282,1.4305,1.4281,1.4302,246
2009-03-19,16:05:00,1.4302,1.4305,1.4291,1.4291,153
2009-03-19,16:10:00,1.4292,1.4297,1.4281,1.4293,201
2009-03-19,16:15:00,1.4292,1.4319,1.4287,1.4314,252
2009-03-19,16:20:00,1.4315,1.4319,1.4296,1.4311,166
2009-03-19,16:25:00,1.4310,1.4314,1.4295,1.4303,360
2009-03-19,16:30:00,1.4303,1.4305,1.4301,1.4303,96
2009-03-19,16:35:00,1.4305,1.4305,1.4294,1.4300,87
2009-03-19,16:40:00,1.4299,1.4299,1.4289,1.4290,130
2009-03-19,16:45:00,1.4290,1.4310,1.4289,1.4307,263
2009-03-19,16:50:00,1.4304,1.4306,1.4293,1.4296,64
2009-03-19,16:55:00,1.4296,1.4307,1.4290,1.4295,138
2009-03-19,17:00:00,1.4295,1.4299,1.4292,1.4298,47
2009-03-19,17:05:00,1.4294,1.4298,1.4289,1.4290,23
2009-03-19,17:10:00,1.4291,1.4292,1.4265,1.4266,606
2009-03-19,17:15:00,1.4268,1.4281,1.4265,1.4281,293
2009-03-19,17:20:00,1.4280,1.4291,1.4275,1.4286,52
2009-03-19,17:25:00,1.4288,1.4291,1.4276,1.4278,49
2009-03-19,17:30:00,1.4270,1.4292,1.4264,1.4288,214
2009-03-19,17:35:00,1.4288,1.4290,1.4275,1.4285,62
2009-03-19,17:40:00,1.4283,1.4295,1.4283,1.4284,107
2009-03-19,17:45:00,1.4286,1.4299,1.4283,1.4290,74
2009-03-19,17:50:00,1.4288,1.4291,1.4280,1.4287,114
2009-03-19,17:55:00,1.4288,1.4290,1.4285,1.4290,86
2009-03-19,18:00:00,1.4289,1.4305,1.4288,1.4298,256
2009-03-19,18:05:00,1.4298,1.4302,1.4292,1.4296,78
2009-03-19,18:10:00,1.4298,1.4321,1.4298,1.4318,121
2009-03-19,18:15:00,1.4323,1.4330,1.4318,1.4324,270
2009-03-19,18:20:00,1.4324,1.4325,1.4314,1.4317,156
2009-03-19,18:25:00,1.4317,1.4320,1.4304,1.4317,107
2009-03-19,18:30:00,1.4307,1.4318,1.4307,1.4316,30
2009-03-19,18:35:00,1.4317,1.4319,1.4300,1.4307,80
2009-03-19,18:40:00,1.4308,1.4327,1.4307,1.4325,85
2009-03-19,18:45:00,1.4325,1.4343,1.4325,1.4332,306
2009-03-19,18:50:00,1.4334,1.4345,1.4327,1.4333,403
2009-03-19,18:55:00,1.4334,1.4354,1.4334,1.4344,279
2009-03-19,19:00:00,1.4343,1.4348,1.4336,1.4348,212
2009-03-19,19:05:00,1.4349,1.4370,1.4349,1.4368,237
2009-03-19,19:10:00,1.4368,1.4374,1.4365,1.4374,175
2009-03-19,19:15:00,1.4374,1.4374,1.4351,1.4351,157
2009-03-19,19:20:00,1.4350,1.4359,1.4346,1.4357,190
2009-03-19,19:25:00,1.4356,1.4363,1.4343,1.4363,183
2009-03-19,19:30:00,1.4363,1.4371,1.4360,1.4369,64
2009-03-19,19:35:00,1.4369,1.4383,1.4361,1.4383,122
2009-03-19,19:40:00,1.4381,1.4458,1.4380,1.4443,1582
2009-03-19,19:45:00,1.4442,1.4442,1.4419,1.4428,580
2009-03-19,19:50:00,1.4430,1.4474,1.4430,1.4465,1010
2009-03-19,19:55:00,1.4464,1.4469,1.4453,1.4462,371
2009-03-19,20:00:00,1.4464,1.4496,1.4462,1.4466,581
2009-03-19,20:05:00,1.4466,1.4482,1.4457,1.4463,443
2009-03-19,20:10:00,1.4467,1.4482,1.4450,1.4477,599
2009-03-19,20:15:00,1.4476,1.4530,1.4473,1.4522,1049
2009-03-19,20:20:00,1.4521,1.4534,1.4506,1.4515,832
2009-03-19,20:25:00,1.4515,1.4523,1.4495,1.4499,394
2009-03-19,20:30:00,1.4499,1.4503,1.4490,1.4492,371
2009-03-19,20:35:00,1.4494,1.4498,1.4467,1.4479,518
2009-03-19,20:40:00,1.4480,1.4501,1.4479,1.4498,488
2009-03-19,20:45:00,1.4500,1.4516,1.4494,1.4494,523
2009-03-19,20:50:00,1.4495,1.4509,1.4494,1.4501,415
2009-03-19,20:55:00,1.4502,1.4513,1.4493,1.4503,811
2009-03-19,21:00:00,1.4505,1.4519,1.4503,1.4518,358
2009-03-19,21:05:00,1.4518,1.4534,1.4518,1.4533,631
2009-03-19,21:10:00,1.4531,1.4553,1.4527,1.4538,532
2009-03-19,21:15:00,1.4537,1.4547,1.4530,1.4531,496
2009-03-19,21:20:00,1.4531,1.4538,1.4521,1.4538,358
2009-03-19,21:25:00,1.4537,1.4553,1.4532,1.4544,495
2009-03-19,21:30:00,1.4545,1.4564,1.4531,1.4538,1512
2009-03-19,21:35:00,1.4540,1.4543,1.4529,1.4532,543
2009-03-19,21:40:00,1.4532,1.4534,1.4520,1.4522,400
2009-03-19,21:45:00,1.4522,1.4532,1.4510,1.4519,665
2009-03-19,21:50:00,1.4520,1.4520,1.4490,1.4494,776
2009-03-19,21:55:00,1.4495,1.4500,1.4487,1.4497,457
2009-03-19,22:00:00,1.4496,1.4508,1.4484,1.4488,520
2009-03-19,22:05:00,1.4490,1.4496,1.4479,1.4489,495
2009-03-19,22:10:00,1.4487,1.4499,1.4486,1.4490,196
2009-03-19,22:15:00,1.4491,1.4510,1.4489,1.4499,607
2009-03-19,22:20:00,1.4501,1.4523,1.4499,1.4518,661
2009-03-19,22:25:00,1.4517,1.4533,1.4509,1.4530,385
2009-03-19,22:30:00,1.4530,1.4552,1.4523,1.4540,676
2009-03-19,22:35:00,1.4538,1.4554,1.4523,1.4553,1010
2009-03-19,22:40:00,1.4554,1.4560,1.4526,1.4537,761
2009-03-19,22:45:00,1.4537,1.4546,1.4527,1.4546,477
2009-03-19,22:50:00,1.4545,1.4566,1.4528,1.4562,634
2009-03-19,22:55:00,1.4563,1.4582,1.4561,1.4568,607
2009-03-19,23:00:00,1.4570,1.4589,1.4565,1.4570,747
2009-03-19,23:05:00,1.4571,1.4571,1.4552,1.4565,561
2009-03-19,23:10:00,1.4566,1.4584,1.4563,1.4584,352
2009-03-19,23:15:00,1.4587,1.4603,1.4576,1.4578,723
2009-03-19,23:20:00,1.4580,1.4599,1.4579,1.4592,659
2009-03-19,23:25:00,1.4592,1.4600,1.4590,1.4591,256
2009-03-19,23:30:00,1.4591,1.4591,1.4538,1.4548,1038
2009-03-19,23:35:00,1.4549,1.4570,1.4546,1.4562,464
2009-03-19,23:40:00,1.4561,1.4564,1.4548,1.4554,342
2009-03-19,23:45:00,1.4552,1.4582,1.4549,1.4578,421
2009-03-19,23:50:00,1.4578,1.4596,1.4572,1.4592,321
2009-03-19,23:55:00,1.4593,1.4599,1.4585,1.4585,487
2009-03-20,00:00:00,1.4586,1.4593,1.4574,1.4584,841
2009-03-20,00:05:00,1.4583,1.4584,1.4569,1.4569,151
2009-03-20,00:10:00,1.4568,1.4569,1.4550,1.4558,688
2009-03-20,00:15:00,1.4557,1.4568,1.4541,1.4567,624
2009-03-20,00:20:00,1.4565,1.4565,1.4545,1.4556,497
2009-03-20,00:25:00,1.4555,1.4566,1.4554,1.4561,257
2009-03-20,00:30:00,1.4562,1.4574,1.4557,1.4567,214
2009-03-20,00:35:00,1.4567,1.4569,1.4553,1.4561,200
2009-03-20,00:40:00,1.4560,1.4571,1.4554,1.4569,94
2009-03-20,00:45:00,1.4568,1.4573,1.4559,1.4559,102
2009-03-20,00:50:00,1.4558,1.4562,1.4546,1.4556,198
2009-03-20,00:55:00,1.4556,1.4562,1.4548,1.4552,196
2009-03-20,01:00:00,1.4552,1.4555,1.4541,1.4548,223
2009-03-20,01:05:00,1.4549,1.4550,1.4536,1.4546,148
2009-03-20,01:10:00,1.4545,1.4546,1.4537,1.4546,70
2009-03-20,01:15:00,1.4547,1.4553,1.4541,1.4551,69
2009-03-20,01:20:00,1.4553,1.4568,1.4553,1.4560,136
2009-03-20,01:25:00,1.4565,1.4567,1.4556,1.4556,158
2009-03-20,01:30:00,1.4558,1.4562,1.4555,1.4556,153
2009-03-20,01:35:00,1.4556,1.4556,1.4548,1.4551,29
2009-03-20,01:40:00,1.4550,1.4551,1.4530,1.4533,257
2009-03-20,01:45:00,1.4531,1.4542,1.4526,1.4536,165
2009-03-20,01:50:00,1.4544,1.4550,1.4539,1.4550,308
2009-03-20,01:55:00,1.4549,1.4551,1.4527,1.4528,181
2009-03-20,02:00:00,1.4529,1.4543,1.4527,1.4543,127
2009-03-20,02:05:00,1.4540,1.4542,1.4522,1.4523,179
2009-03-20,02:10:00,1.4527,1.4540,1.4521,1.4538,187
2009-03-20,02:15:00,1.4535,1.4546,1.4530,1.4541,159
2009-03-20,02:20:00,1.4540,1.4540,1.4532,1.4535,116
2009-03-20,02:25:00,1.4536,1.4538,1.4533,1.4535,50
2009-03-20,02:30:00,1.4535,1.4540,1.4532,1.4540,57
2009-03-20,02:35:00,1.4539,1.4541,1.4534,1.4540,85
2009-03-20,02:40:00,1.4539,1.4545,1.4510,1.4511,366
2009-03-20,02:45:00,1.4514,1.4514,1.4494,1.4509,144
2009-03-20,02:50:00,1.4507,1.4507,1.4487,1.4498,263
2009-03-20,02:55:00,1.4499,1.4517,1.4490,1.4515,397
2009-03-20,03:00:00,1.4515,1.4527,1.4509,1.4526,102
2009-03-20,03:05:00,1.4527,1.4535,1.4521,1.4530,100
2009-03-20,03:10:00,1.4533,1.4533,1.4518,1.4520,61
2009-03-20,03:15:00,1.4522,1.4535,1.4518,1.4527,86
2009-03-20,03:20:00,1.4526,1.4529,1.4518,1.4518,119
2009-03-20,03:25:00,1.4519,1.4521,1.4511,1.4515,25
2009-03-20,03:30:00,1.4517,1.4524,1.4515,1.4519,68
2009-03-20,03:35:00,1.4522,1.4536,1.4521,1.4536,62
2009-03-20,03:40:00,1.4533,1.4533,1.4523,1.4531,58
2009-03-20,03:45:00,1.4530,1.4532,1.4525,1.4525,26
2009-03-20,03:50:00,1.4526,1.4527,1.4522,1.4525,50
2009-03-20,03:55:00,1.4527,1.4531,1.4517,1.4531,60
2009-03-20,04:00:00,1.4520,1.4524,1.4509,1.4514,38
2009-03-20,04:05:00,1.4511,1.4511,1.4511,1.4511,2
2009-03-20,04:10:00,1.4510,1.4510,1.4501,1.4501,7
2009-03-20,04:15:00,1.4499,1.4500,1.4494,1.4500,18
2009-03-20,04:20:00,1.4499,1.4507,1.4498,1.4507,36
2009-03-20,04:25:00,1.4507,1.4507,1.4502,1.4503,14
2009-03-20,04:30:00,1.4495,1.4495,1.4495,1.4495,1
2009-03-20,04:35:00,1.4499,1.4508,1.4499,1.4507,8
2009-03-20,04:40:00,1.4509,1.4509,1.4502,1.4503,16
2009-03-20,04:45:00,1.4510,1.4516,1.4510,1.4515,10
2009-03-20,04:50:00,1.4514,1.4514,1.4511,1.4511,9
2009-03-20,04:55:00,1.4509,1.4509,1.4507,1.4507,10
2009-03-20,05:00:00,1.4515,1.4515,1.4515,1.4515,1
2009-03-20,06:00:00,1.4524,1.4525,1.4510,1.4520,19
2009-03-20,06:05:00,1.4520,1.4520,1.4520,1.4520,1
2009-03-20,06:25:00,1.4513,1.4517,1.4511,1.4517,5
2009-03-20,06:30:00,1.4513,1.4513,1.4512,1.4512,2
2009-03-20,06:35:00,1.4514,1.4521,1.4514,1.4521,10
2009-03-20,06:40:00,1.4514,1.4514,1.4514,1.4514,1
2009-03-20,06:45:00,1.4510,1.4510,1.4504,1.4504,24
2009-03-20,06:55:00,1.4499,1.4500,1.4498,1.4500,3
2009-03-20,07:00:00,1.4500,1.4500,1.4499,1.4499,11
2009-03-20,07:05:00,1.4501,1.4503,1.4496,1.4502,7
2009-03-20,07:10:00,1.4505,1.4505,1.4497,1.4497,3
2009-03-20,07:15:00,1.4495,1.4495,1.4481,1.4487,34
2009-03-20,07:20:00,1.4495,1.4495,1.4495,1.4495,1
2009-03-20,07:25:00,1.4492,1.4498,1.4491,1.4496,9
2009-03-20,07:30:00,1.4498,1.4502,1.4498,1.4499,9
2009-03-20,07:35:00,1.4502,1.4509,1.4502,1.4505,27
2009-03-20,07:40:00,1.4505,1.4506,1.4496,1.4501,13
2009-03-20,07:45:00,1.4502,1.4502,1.4495,1.4495,22
2009-03-20,07:50:00,1.4493,1.4508,1.4493,1.4508,18
2009-03-20,07:55:00,1.4502,1.4507,1.4497,1.4504,43
2009-03-20,08:00:00,1.4501,1.4510,1.4497,1.4510,19
2009-03-20,08:05:00,1.4511,1.4513,1.4509,1.4511,20
2009-03-20,08:10:00,1.4509,1.4512,1.4508,1.4508,16
2009-03-20,08:15:00,1.4508,1.4509,1.4508,1.4509,2
2009-03-20,08:20:00,1.4506,1.4506,1.4497,1.4500,21
2009-03-20,08:25:00,1.4500,1.4504,1.4500,1.4500,4
2009-03-20,08:30:00,1.4503,1.4507,1.4503,1.4503,18
2009-03-20,08:35:00,1.4504,1.4504,1.4504,1.4504,3
2009-03-20,08:40:00,1.4506,1.4506,1.4503,1.4503,2
2009-03-20,08:45:00,1.4505,1.4505,1.4505,1.4505,1
2009-03-20,08:50:00,1.4507,1.4507,1.4496,1.4498,45
2009-03-20,08:55:00,1.4497,1.4503,1.4497,1.4501,17
2009-03-20,09:00:00,1.4499,1.4501,1.4497,1.4501,14
2009-03-20,09:05:00,1.4495,1.4495,1.4490,1.4490,29
2009-03-20,09:10:00,1.4487,1.4490,1.4487,1.4490,8
2009-03-20,09:15:00,1.4492,1.4492,1.4491,1.4491,8
2009-03-20,09:20:00,1.4489,1.4490,1.4475,1.4477,85
2009-03-20,09:25:00,1.4478,1.4481,1.4478,1.4481,12
2009-03-20,09:30:00,1.4480,1.4483,1.4480,1.4481,14
2009-03-20,09:35:00,1.4483,1.4483,1.4468,1.4469,98
2009-03-20,09:40:00,1.4470,1.4473,1.4468,1.4470,37
2009-03-20,09:45:00,1.4469,1.4476,1.4469,1.4476,11
2009-03-20,09:50:00,1.4476,1.4476,1.4469,1.4473,13
2009-03-20,09:55:00,1.4475,1.4475,1.4464,1.4464,115
2009-03-20,10:00:00,1.4465,1.4467,1.4463,1.4466,83
2009-03-20,10:05:00,1.4468,1.4470,1.4466,1.4466,5
2009-03-20,10:10:00,1.4466,1.4467,1.4466,1.4467,3
2009-03-20,10:15:00,1.4467,1.4475,1.4467,1.4473,7
2009-03-20,10:20:00,1.4480,1.4484,1.4475,1.4477,20
2009-03-20,10:25:00,1.4481,1.4481,1.4475,1.4475,9
2009-03-20,10:30:00,1.4469,1.4470,1.4469,1.4470,2
2009-03-20,10:35:00,1.4480,1.4480,1.4478,1.4478,7
2009-03-20,10:40:00,1.4479,1.4480,1.4478,1.4480,6
2009-03-20,10:45:00,1.4480,1.4485,1.4480,1.4485,6
2009-03-20,10:50:00,1.4485,1.4495,1.4484,1.4493,64
2009-03-20,10:55:00,1.4491,1.4491,1.4490,1.4490,3
2009-03-20,11:00:00,1.4493,1.4493,1.4485,1.4485,9
2009-03-20,11:10:00,1.4498,1.4510,1.4497,1.4507,73
2009-03-20,11:15:00,1.4507,1.4507,1.4501,1.4505,8
2009-03-20,11:20:00,1.4500,1.4500,1.4500,1.4500,2
2009-03-20,11:25:00,1.4505,1.4505,1.4505,1.4505,3
2009-03-20,11:30:00,1.4505,1.4505,1.4504,1.4504,4
2009-03-20,11:40:00,1.4510,1.4510,1.4500,1.4500,4
2009-03-20,11:50:00,1.4498,1.4498,1.4498,1.4498,1
2009-03-20,11:55:00,1.4497,1.4498,1.4487,1.4494,25
2009-03-20,12:00:00,1.4493,1.4493,1.4492,1.4492,5
2009-03-20,12:05:00,1.4491,1.4492,1.4479,1.4480,48
2009-03-20,12:10:00,1.4480,1.4480,1.4480,1.4480,1
2009-03-20,12:15:00,1.4475,1.4481,1.4473,1.4473,23
2009-03-20,12:25:00,1.4478,1.4478,1.4462,1.4462,35
2009-03-20,12:30:00,1.4463,1.4463,1.4451,1.4460,72
2009-03-20,12:40:00,1.4467,1.4469,1.4466,1.4466,11
2009-03-20,12:45:00,1.4466,1.4466,1.4465,1.4465,7
2009-03-20,12:50:00,1.4467,1.4467,1.4466,1.4467,29
2009-03-20,12:55:00,1.4472,1.4473,1.4465,1.4466,42
2009-03-20,13:00:00,1.4467,1.4467,1.4465,1.4465,7
2009-03-20,13:05:00,1.4460,1.4460,1.4446,1.4447,63
2009-03-20,13:10:00,1.4452,1.4454,1.4452,1.4454,2
2009-03-20,13:15:00,1.4454,1.4454,1.4454,1.4454,1
2009-03-20,13:20:00,1.4451,1.4455,1.4449,1.4455,36
2009-03-20,13:25:00,1.4454,1.4467,1.4454,1.4467,35
2009-03-20,13:30:00,1.4466,1.4466,1.4462,1.4466,39
2009-03-20,13:35:00,1.4466,1.4466,1.4462,1.4462,10
2009-03-20,13:40:00,1.4460,1.4463,1.4459,1.4459,13
2009-03-20,13:45:00,1.4458,1.4461,1.4457,1.4459,14
2009-03-20,13:50:00,1.4446,1.4448,1.4440,1.4445,40
2009-03-20,13:55:00,1.4444,1.4450,1.4444,1.4450,19
2009-03-20,14:00:00,1.4449,1.4456,1.4448,1.4450,21
2009-03-20,14:05:00,1.4448,1.4450,1.4441,1.4441,21
2009-03-20,14:10:00,1.4442,1.4446,1.4433,1.4435,33
2009-03-20,14:15:00,1.4438,1.4451,1.4437,1.4447,39
2009-03-20,14:20:00,1.4440,1.4443,1.4439,1.4442,28
2009-03-20,14:25:00,1.4445,1.4447,1.4442,1.4444,27
2009-03-20,14:30:00,1.4445,1.4447,1.4441,1.4445,55
2009-03-20,14:35:00,1.4447,1.4458,1.4446,1.4449,86
2009-03-20,14:40:00,1.4452,1.4456,1.4441,1.4445,61
2009-03-20,14:45:00,1.4442,1.4442,1.4431,1.4442,39
2009-03-20,14:50:00,1.4440,1.4452,1.4439,1.4451,45
2009-03-20,14:55:00,1.4452,1.4457,1.4452,1.4457,21
2009-03-20,15:00:00,1.4459,1.4467,1.4459,1.4463,40
2009-03-20,15:05:00,1.4462,1.4487,1.4461,1.4485,90
2009-03-20,15:10:00,1.4486,1.4494,1.4480,1.4485,40
2009-03-20,15:15:00,1.4489,1.4496,1.4485,1.4496,23
2009-03-20,15:20:00,1.4498,1.4509,1.4497,1.4500,88
2009-03-20,15:25:00,1.4500,1.4514,1.4495,1.4508,79
2009-03-20,15:30:00,1.4507,1.4513,1.4492,1.4512,81
2009-03-20,15:35:00,1.4510,1.4554,1.4510,1.4549,235
2009-03-20,15:40:00,1.4548,1.4579,1.4544,1.4569,206
2009-03-20,15:45:00,1.4568,1.4572,1.4553,1.4569,259
2009-03-20,15:50:00,1.4568,1.4589,1.4560,1.4583,130
2009-03-20,15:55:00,1.4584,1.4593,1.4581,1.4582,120
2009-03-20,16:00:00,1.4582,1.4582,1.4549,1.4560,340
2009-03-20,16:05:00,1.4559,1.4568,1.4546,1.4546,198
2009-03-20,16:10:00,1.4546,1.4565,1.4544,1.4565,142
2009-03-20,16:15:00,1.4567,1.4572,1.4556,1.4559,128
2009-03-20,16:20:00,1.4560,1.4583,1.4554,1.4560,129
2009-03-20,16:25:00,1.4557,1.4577,1.4554,1.4573,119
2009-03-20,16:30:00,1.4573,1.4577,1.4560,1.4567,69
2009-03-20,16:35:00,1.4569,1.4577,1.4565,1.4572,132
2009-03-20,16:40:00,1.4566,1.4566,1.4542,1.4553,230
2009-03-20,16:45:00,1.4552,1.4552,1.4540,1.4547,69
2009-03-20,16:50:00,1.4549,1.4557,1.4545,1.4554,181
2009-03-20,16:55:00,1.4553,1.4560,1.4549,1.4551,139
2009-03-20,17:00:00,1.4550,1.4552,1.4546,1.4550,33
2009-03-20,17:05:00,1.4549,1.4554,1.4546,1.4546,41
2009-03-20,17:10:00,1.4547,1.4553,1.4543,1.4547,90
2009-03-20,17:15:00,1.4549,1.4550,1.4544,1.4550,28
2009-03-20,17:20:00,1.4550,1.4554,1.4545,1.4545,18
2009-03-20,17:25:00,1.4547,1.4550,1.4546,1.4550,26
2009-03-20,17:30:00,1.4548,1.4551,1.4543,1.4547,44
2009-03-20,17:35:00,1.4547,1.4547,1.4524,1.4528,254
2009-03-20,17:40:00,1.4529,1.4547,1.4526,1.4545,138
2009-03-20,17:45:00,1.4545,1.4551,1.4539,1.4548,109
2009-03-20,17:50:00,1.4545,1.4547,1.4541,1.4543,48
2009-03-20,17:55:00,1.4544,1.4560,1.4544,1.4552,74
2009-03-20,18:00:00,1.4550,1.4551,1.4514,1.4521,175
2009-03-20,18:05:00,1.4523,1.4531,1.4520,1.4522,102
2009-03-20,18:10:00,1.4520,1.4527,1.4493,1.4495,174
2009-03-20,18:15:00,1.4496,1.4504,1.4488,1.4498,153
2009-03-20,18:20:00,1.4497,1.4507,1.4488,1.4500,145
2009-03-20,18:25:00,1.4500,1.4511,1.4490,1.4495,208
2009-03-20,18:30:00,1.4497,1.4501,1.4478,1.4478,188
2009-03-20,18:35:00,1.4478,1.4478,1.4453,1.4470,618
2009-03-20,18:40:00,1.4469,1.4470,1.4449,1.4462,376
2009-03-20,18:45:00,1.4460,1.4460,1.4448,1.4456,91
2009-03-20,18:50:00,1.4456,1.4457,1.4429,1.4441,618
2009-03-20,18:55:00,1.4441,1.4467,1.4436,1.4467,92
2009-03-20,19:00:00,1.4467,1.4473,1.4463,1.4466,195
2009-03-20,19:05:00,1.4462,1.4468,1.4452,1.4463,250
2009-03-20,19:10:00,1.4462,1.4481,1.4461,1.4481,296
2009-03-20,19:15:00,1.4482,1.4482,1.4458,1.4466,298
2009-03-20,19:20:00,1.4465,1.4465,1.4450,1.4456,160
2009-03-20,19:25:00,1.4458,1.4462,1.4446,1.4462,236
2009-03-20,19:30:00,1.4462,1.4462,1.4444,1.4444,185
2009-03-20,19:35:00,1.4445,1.4446,1.4412,1.4415,465
2009-03-20,19:40:00,1.4411,1.4426,1.4400,1.4424,218
2009-03-20,19:45:00,1.4424,1.4433,1.4411,1.4422,235
2009-03-20,19:50:00,1.4423,1.4426,1.4412,1.4413,204
2009-03-20,19:55:00,1.4410,1.4419,1.4410,1.4415,278
2009-03-20,20:00:00,1.4415,1.4452,1.4413,1.4450,634
2009-03-20,20:05:00,1.4450,1.4473,1.4450,1.4472,117
2009-03-20,20:10:00,1.4475,1.4477,1.4457,1.4463,283
2009-03-20,20:15:00,1.4464,1.4478,1.4443,1.4444,496
2009-03-20,20:20:00,1.4445,1.4451,1.4437,1.4444,340
2009-03-20,20:25:00,1.4443,1.4461,1.4440,1.4461,213
2009-03-20,20:30:00,1.4463,1.4472,1.4462,1.4469,275
2009-03-20,20:35:00,1.4467,1.4472,1.4453,1.4457,103
2009-03-20,20:40:00,1.4461,1.4465,1.4440,1.4444,328
2009-03-20,20:45:00,1.4444,1.4444,1.4436,1.4439,180
2009-03-20,20:50:00,1.4440,1.4448,1.4438,1.4448,136
2009-03-20,20:55:00,1.4444,1.4444,1.4423,1.4427,222
2009-03-20,21:00:00,1.4425,1.4428,1.4410,1.4428,331
2009-03-20,21:05:00,1.4426,1.4428,1.4403,1.4414,196
2009-03-20,21:10:00,1.4414,1.4426,1.4393,1.4425,524
2009-03-20,21:15:00,1.4426,1.4438,1.4423,1.4432,335
2009-03-20,21:20:00,1.4430,1.4439,1.4427,1.4428,415
2009-03-20,21:25:00,1.4427,1.4430,1.4418,1.4419,815
2009-03-20,21:30:00,1.4418,1.4423,1.4415,1.4422,425
2009-03-20,21:35:00,1.4422,1.4438,1.4419,1.4422,866
2009-03-20,21:40:00,1.4422,1.4442,1.4421,1.4442,1098
2009-03-20,21:45:00,1.4440,1.4465,1.4439,1.4461,568
2009-03-20,21:50:00,1.4462,1.4485,1.4462,1.4479,552
2009-03-20,21:55:00,1.4480,1.4481,1.4461,1.4464,374
2009-03-20,22:00:00,1.4465,1.4481,1.4464,1.4474,696
2009-03-20,22:05:00,1.4476,1.4480,1.4466,1.4475,587
2009-03-20,22:10:00,1.4475,1.4516,1.4475,1.4511,1004
2009-03-20,22:15:00,1.4510,1.4515,1.4484,1.4486,418
2009-03-20,22:20:00,1.4485,1.4500,1.4481,1.4500,356
2009-03-20,22:25:00,1.4499,1.4505,1.4497,1.4503,286
2009-03-20,22:30:00,1.4503,1.4503,1.4463,1.4469,787
2009-03-20,22:35:00,1.4468,1.4480,1.4465,1.4480,377
2009-03-20,22:40:00,1.4481,1.4483,1.4450,1.4460,345
2009-03-20,22:45:00,1.4459,1.4475,1.4454,1.4468,232
2009-03-20,22:50:00,1.4468,1.4469,1.4458,1.4462,276
2009-03-20,22:55:00,1.4461,1.4464,1.4430,1.4430,434
2009-03-20,23:00:00,1.4431,1.4450,1.4424,1.4434,333
2009-03-20,23:05:00,1.4433,1.4444,1.4427,1.4437,189
2009-03-20,23:10:00,1.4437,1.4442,1.4424,1.4424,190
2009-03-20,23:15:00,1.4427,1.4436,1.4424,1.4431,164
2009-03-20,23:20:00,1.4431,1.4437,1.4413,1.4414,320
2009-03-20,23:25:00,1.4415,1.4416,1.4401,1.4406,271
2009-03-20,23:30:00,1.4406,1.4420,1.4403,1.4414,360
2009-03-20,23:35:00,1.4414,1.4429,1.4410,1.4412,566
2009-03-20,23:40:00,1.4409,1.4427,1.4395,1.4426,466
2009-03-20,23:45:00,1.4424,1.4426,1.4419,1.4422,166
2009-03-20,23:50:00,1.4423,1.4424,1.4409,1.4419,682
2009-03-20,23:55:00,1.4419,1.4443,1.4411,1.4433,1138
2009-03-21,00:00:00,1.4435,1.4459,1.4426,1.4454,351
2009-03-21,00:05:00,1.4453,1.4457,1.4441,1.4454,277
2009-03-21,00:10:00,1.4454,1.4480,1.4454,1.4464,576
2009-03-21,00:15:00,1.4463,1.4488,1.4461,1.4487,595
2009-03-21,00:20:00,1.4486,1.4488,1.4477,1.4484,501
2009-03-21,00:25:00,1.4482,1.4486,1.4476,1.4478,299
2009-03-21,00:30:00,1.4476,1.4477,1.4466,1.4468,110
2009-03-21,00:35:00,1.4469,1.4469,1.4453,1.4454,161
2009-03-21,00:40:00,1.4453,1.4459,1.4445,1.4445,138
2009-03-21,00:45:00,1.4446,1.4453,1.4445,1.4448,124
2009-03-21,00:50:00,1.4450,1.4476,1.4440,1.4470,343
2009-03-21,00:55:00,1.4470,1.4498,1.4467,1.4492,316
2009-03-21,01:00:00,1.4491,1.4497,1.4466,1.4471,296
2009-03-21,01:05:00,1.4472,1.4498,1.4472,1.4493,104
2009-03-21,01:10:00,1.4493,1.4497,1.4492,1.4495,46
2009-03-21,01:15:00,1.4488,1.4493,1.4473,1.4473,110
2009-03-21,01:20:00,1.4475,1.4478,1.4472,1.4476,74
2009-03-21,01:25:00,1.4478,1.4478,1.4453,1.4454,235
2009-03-21,01:30:00,1.4453,1.4475,1.4451,1.4467,154
2009-03-21,01:35:00,1.4463,1.4463,1.4444,1.4449,134
2009-03-21,01:40:00,1.4449,1.4466,1.4439,1.4462,171
2009-03-21,01:45:00,1.4462,1.4462,1.4443,1.4445,107
2009-03-21,01:50:00,1.4447,1.4464,1.4447,1.4455,143
2009-03-21,01:55:00,1.4455,1.4475,1.4455,1.4475,150
2009-03-21,02:00:00,1.4472,1.4472,1.4457,1.4461,190
2009-03-21,02:05:00,1.4459,1.4460,1.4423,1.4428,138
2009-03-21,02:10:00,1.4430,1.4439,1.4428,1.4433,146
2009-03-21,02:15:00,1.4432,1.4438,1.4432,1.4433,73
2009-03-21,02:20:00,1.4435,1.4438,1.4435,1.4437,21
2009-03-21,02:25:00,1.4436,1.4438,1.4430,1.4436,51
2009-03-21,02:30:00,1.4439,1.4440,1.4435,1.4437,59
2009-03-21,02:35:00,1.4437,1.4442,1.4435,1.4437,63
2009-03-21,02:40:00,1.4437,1.4438,1.4429,1.4431,102
2009-03-21,02:45:00,1.4434,1.4437,1.4432,1.4432,34
2009-03-21,02:50:00,1.4433,1.4433,1.4421,1.4422,68
2009-03-21,02:55:00,1.4423,1.4444,1.4421,1.4444,199
2009-03-21,03:00:00,1.4444,1.4455,1.4439,1.4441,308
2009-03-21,03:05:00,1.4437,1.4448,1.4436,1.4447,58
2009-03-21,03:10:00,1.4447,1.4448,1.4444,1.4447,36
2009-03-21,03:15:00,1.4444,1.4444,1.4430,1.4431,67
2009-03-21,03:20:00,1.4434,1.4434,1.4432,1.4432,7
2009-03-21,03:25:00,1.4433,1.4433,1.4428,1.4428,25
2009-03-21,03:30:00,1.4427,1.4432,1.4427,1.4431,64
2009-03-21,03:35:00,1.4428,1.4428,1.4425,1.4425,34
2009-03-21,03:40:00,1.4426,1.4435,1.4426,1.4434,25
2009-03-21,03:45:00,1.4435,1.4438,1.4434,1.4438,69
2009-03-21,03:50:00,1.4441,1.4444,1.4441,1.4443,49
2009-03-21,03:55:00,1.4443,1.4447,1.4435,1.4445,57
2009-03-21,04:00:00,1.4444,1.4444,1.4436,1.4436,24
2009-03-21,04:05:00,1.4437,1.4440,1.4437,1.4440,8
2009-03-21,04:10:00,1.4437,1.4444,1.4436,1.4444,21
2009-03-21,04:20:00,1.4443,1.4443,1.4443,1.4443,1
2009-03-21,04:25:00,1.4443,1.4443,1.4443,1.4443,4
2009-03-21,04:30:00,1.4443,1.4447,1.4443,1.4447,3
2009-03-21,04:35:00,1.4447,1.4449,1.4447,1.4449,2
2009-03-21,04:45:00,1.4447,1.4447,1.4447,1.4447,1
2009-03-21,04:50:00,1.4446,1.4446,1.4446,1.4446,1
2009-03-21,04:55:00,1.4451,1.4455,1.4451,1.4455,4
2009-03-21,05:30:00,1.4440,1.4440,1.4440,1.4440,1
2009-03-23,06:00:00,1.4490,1.4490,1.4482,1.4482,49
2009-03-23,06:05:00,1.4489,1.4489,1.4487,1.4487,3
2009-03-23,06:10:00,1.4487,1.4487,1.4481,1.4482,8
2009-03-23,06:15:00,1.4466,1.4486,1.4462,1.4484,23
2009-03-23,06:20:00,1.4486,1.4487,1.4482,1.4487,18
2009-03-23,06:25:00,1.4485,1.4503,1.4484,1.4500,89
2009-03-23,06:30:00,1.4494,1.4500,1.4493,1.4494,35
2009-03-23,06:35:00,1.4497,1.4497,1.4495,1.4497,7
2009-03-23,06:40:00,1.4493,1.4494,1.4493,1.4494,2
2009-03-23,06:45:00,1.4496,1.4496,1.4494,1.4494,2
2009-03-23,06:50:00,1.4497,1.4502,1.4497,1.4502,15
2009-03-23,06:55:00,1.4500,1.4500,1.4496,1.4500,28
2009-03-23,07:00:00,1.4494,1.4494,1.4494,1.4494,1
2009-03-23,07:05:00,1.4486,1.4486,1.4477,1.4483,38
2009-03-23,07:10:00,1.4486,1.4488,1.4486,1.4488,5
2009-03-23,07:15:00,1.4477,1.4478,1.4473,1.4473,5
2009-03-23,07:20:00,1.4473,1.4474,1.4472,1.4474,7
2009-03-23,07:25:00,1.4473,1.4473,1.4473,1.4473,1
2009-03-23,07:30:00,1.4472,1.4472,1.4472,1.4472,1
2009-03-23,07:35:00,1.4475,1.4477,1.4475,1.4477,3
2009-03-23,07:40:00,1.4480,1.4492,1.4480,1.4491,32
2009-03-23,07:45:00,1.4483,1.4483,1.4483,1.4483,1
2009-03-23,07:50:00,1.4480,1.4480,1.4480,1.4480,31
2009-03-23,07:55:00,1.4483,1.4483,1.4479,1.4479,6
2009-03-23,08:00:00,1.4478,1.4481,1.4460,1.4468,68
2009-03-23,08:05:00,1.4467,1.4475,1.4467,1.4475,11
2009-03-23,08:10:00,1.4472,1.4475,1.4469,1.4475,5
2009-03-23,08:15:00,1.4473,1.4479,1.4472,1.4472,19
2009-03-23,08:20:00,1.4472,1.4472,1.4472,1.4472,1
2009-03-23,08:25:00,1.4472,1.4476,1.4470,1.4476,7
2009-03-23,08:30:00,1.4478,1.4484,1.4478,1.4480,12
2009-03-23,08:35:00,1.4485,1.4490,1.4475,1.4487,28
2009-03-23,08:40:00,1.4489,1.4493,1.4485,1.4493,15
2009-03-23,08:45:00,1.4490,1.4490,1.4487,1.4490,16
2009-03-23,08:50:00,1.4492,1.4499,1.4492,1.4499,29
2009-03-23,08:55:00,1.4499,1.4500,1.4494,1.4495,31
2009-03-23,09:00:00,1.4497,1.4504,1.4496,1.4502,24
2009-03-23,09:10:00,1.4505,1.4517,1.4505,1.4517,53
2009-03-23,09:15:00,1.4516,1.4520,1.4506,1.4506,26
2009-03-23,09:20:00,1.4510,1.4525,1.4510,1.4522,22
2009-03-23,09:25:00,1.4522,1.4535,1.4522,1.4533,47
2009-03-23,09:30:00,1.4532,1.4535,1.4527,1.4533,109
2009-03-23,09:35:00,1.4534,1.4534,1.4526,1.4526,42
2009-03-23,09:40:00,1.4522,1.4522,1.4514,1.4515,9
2009-03-23,09:45:00,1.4514,1.4514,1.4510,1.4510,7
2009-03-23,09:50:00,1.4510,1.4510,1.4510,1.4510,1
2009-03-23,09:55:00,1.4505,1.4505,1.4500,1.4500,9
2009-03-23,10:00:00,1.4504,1.4509,1.4500,1.4502,35
2009-03-23,10:05:00,1.4503,1.4504,1.4500,1.4502,10
2009-03-23,10:10:00,1.4501,1.4512,1.4500,1.4511,30
2009-03-23,10:15:00,1.4510,1.4513,1.4509,1.4509,14
2009-03-23,10:20:00,1.4506,1.4509,1.4503,1.4507,23
2009-03-23,10:25:00,1.4507,1.4518,1.4507,1.4518,7
2009-03-23,10:30:00,1.4514,1.4528,1.4514,1.4528,20
2009-03-23,10:35:00,1.4529,1.4530,1.4525,1.4526,14
2009-03-23,10:40:00,1.4526,1.4526,1.4511,1.4516,12
2009-03-23,10:45:00,1.4517,1.4518,1.4517,1.4518,12
2009-03-23,10:50:00,1.4518,1.4518,1.4507,1.4507,6
2009-03-23,10:55:00,1.4507,1.4508,1.4507,1.4508,6
2009-03-23,11:05:00,1.4502,1.4502,1.4502,1.4502,1
2009-03-23,11:10:00,1.4513,1.4513,1.4509,1.4509,7
2009-03-23,11:15:00,1.4507,1.4513,1.4507,1.4510,18
2009-03-23,11:20:00,1.4508,1.4508,1.4504,1.4504,5
2009-03-23,11:25:00,1.4512,1.4512,1.4512,1.4512,1
2009-03-23,11:30:00,1.4520,1.4523,1.4520,1.4523,10
2009-03-23,11:35:00,1.4527,1.4528,1.4525,1.4528,6
2009-03-23,11:40:00,1.4532,1.4540,1.4528,1.4528,54
2009-03-23,11:45:00,1.4525,1.4534,1.4510,1.4531,75
2009-03-23,11:50:00,1.4529,1.4534,1.4527,1.4527,12
2009-03-23,11:55:00,1.4525,1.4526,1.4517,1.4518,9
2009-03-23,12:00:00,1.4513,1.4516,1.4513,1.4516,2
2009-03-23,12:05:00,1.4512,1.4513,1.4508,1.4509,12
2009-03-23,12:10:00,1.4510,1.4511,1.4508,1.4511,11
2009-03-23,12:15:00,1.4515,1.4517,1.4515,1.4517,4
2009-03-23,12:20:00,1.4517,1.4517,1.4511,1.4512,12
2009-03-23,12:30:00,1.4517,1.4517,1.4515,1.4515,3
2009-03-23,12:35:00,1.4510,1.4510,1.4496,1.4496,37
2009-03-23,12:40:00,1.4496,1.4501,1.4491,1.4491,10
2009-03-23,12:45:00,1.4492,1.4501,1.4492,1.4501,11
2009-03-23,12:50:00,1.4504,1.4518,1.4503,1.4503,32
2009-03-23,12:55:00,1.4502,1.4503,1.4499,1.4503,6
2009-03-23,13:00:00,1.4504,1.4504,1.4500,1.4501,21
2009-03-23,13:10:00,1.4510,1.4516,1.4510,1.4516,6
2009-03-23,13:15:00,1.4514,1.4514,1.4514,1.4514,1
2009-03-23,13:20:00,1.4515,1.4515,1.4515,1.4515,1
2009-03-23,13:25:00,1.4513,1.4521,1.4513,1.4517,41
2009-03-23,13:30:00,1.4519,1.4522,1.4518,1.4522,14
2009-03-23,13:35:00,1.4523,1.4526,1.4523,1.4523,6
2009-03-23,13:40:00,1.4531,1.4531,1.4527,1.4527,12
2009-03-23,13:50:00,1.4526,1.4526,1.4526,1.4526,2
2009-03-23,13:55:00,1.4524,1.4526,1.4523,1.4524,29
2009-03-23,14:00:00,1.4525,1.4529,1.4520,1.4529,50
2009-03-23,14:05:00,1.4527,1.4531,1.4527,1.4531,14
2009-03-23,14:10:00,1.4535,1.4547,1.4534,1.4535,41
2009-03-23,14:15:00,1.4545,1.4578,1.4545,1.4567,80
2009-03-23,14:20:00,1.4567,1.4567,1.4554,1.4556,49
2009-03-23,14:25:00,1.4554,1.4561,1.4551,1.4561,11
2009-03-23,14:30:00,1.4563,1.4574,1.4562,1.4574,54
2009-03-23,14:35:00,1.4571,1.4571,1.4550,1.4553,37
2009-03-23,14:40:00,1.4555,1.4565,1.4555,1.4565,6
2009-03-23,14:45:00,1.4563,1.4578,1.4563,1.4575,21
2009-03-23,14:50:00,1.4574,1.4574,1.4564,1.4564,16
2009-03-23,14:55:00,1.4564,1.4572,1.4563,1.4568,20
2009-03-23,15:00:00,1.4569,1.4569,1.4567,1.4567,4
2009-03-23,15:05:00,1.4566,1.4570,1.4566,1.4568,4
2009-03-23,15:10:00,1.4570,1.4581,1.4567,1.4570,76
2009-03-23,15:15:00,1.4571,1.4575,1.4566,1.4568,11
2009-03-23,15:20:00,1.4566,1.4583,1.4564,1.4576,56
2009-03-23,15:25:00,1.4578,1.4605,1.4569,1.4601,171
2009-03-23,15:30:00,1.4605,1.4623,1.4596,1.4611,227
2009-03-23,15:35:00,1.4608,1.4618,1.4607,1.4612,78
2009-03-23,15:40:00,1.4609,1.4615,1.4597,1.4606,147
2009-03-23,15:45:00,1.4606,1.4611,1.4604,1.4611,7
2009-03-23,15:50:00,1.4607,1.4627,1.4607,1.4627,75
2009-03-23,15:55:00,1.4628,1.4629,1.4609,1.4611,27
2009-03-23,16:00:00,1.4610,1.4615,1.4601,1.4602,138
2009-03-23,16:05:00,1.4599,1.4601,1.4581,1.4582,128
2009-03-23,16:10:00,1.4583,1.4605,1.4583,1.4588,99
2009-03-23,16:15:00,1.4584,1.4591,1.4569,1.4573,130
2009-03-23,16:20:00,1.4573,1.4574,1.4550,1.4554,131
2009-03-23,16:25:00,1.4549,1.4555,1.4529,1.4547,214
2009-03-23,16:30:00,1.4548,1.4551,1.4532,1.4533,72
2009-03-23,16:35:00,1.4534,1.4562,1.4534,1.4560,55
2009-03-23,16:40:00,1.4561,1.4579,1.4554,1.4573,239
2009-03-23,16:45:00,1.4573,1.4594,1.4572,1.4581,92
2009-03-23,16:50:00,1.4581,1.4589,1.4569,1.4580,172
2009-03-23,16:55:00,1.4578,1.4585,1.4568,1.4578,188
2009-03-23,17:00:00,1.4579,1.4589,1.4569,1.4583,109
2009-03-23,17:05:00,1.4579,1.4581,1.4569,1.4577,81
2009-03-23,17:10:00,1.4576,1.4578,1.4557,1.4557,189
2009-03-23,17:15:00,1.4557,1.4563,1.4550,1.4559,155
2009-03-23,17:20:00,1.4560,1.4563,1.4549,1.4553,112
2009-03-23,17:25:00,1.4554,1.4564,1.4554,1.4562,38
2009-03-23,17:30:00,1.4563,1.4565,1.4536,1.4545,479
2009-03-23,17:35:00,1.4546,1.4557,1.4542,1.4551,181
2009-03-23,17:40:00,1.4551,1.4552,1.4534,1.4538,246
2009-03-23,17:45:00,1.4539,1.4539,1.4514,1.4518,337
2009-03-23,17:50:00,1.4523,1.4550,1.4523,1.4548,102
2009-03-23,17:55:00,1.4550,1.4559,1.4548,1.4548,86
2009-03-23,18:00:00,1.4547,1.4550,1.4538,1.4542,54
2009-03-23,18:05:00,1.4543,1.4550,1.4541,1.4544,40
2009-03-23,18:10:00,1.4546,1.4567,1.4545,1.4563,66
2009-03-23,18:15:00,1.4562,1.4573,1.4560,1.4570,77
2009-03-23,18:20:00,1.4570,1.4573,1.4566,1.4571,100
2009-03-23,18:25:00,1.4571,1.4604,1.4567,1.4601,371
2009-03-23,18:30:00,1.4601,1.4601,1.4591,1.4591,102
2009-03-23,18:35:00,1.4588,1.4592,1.4580,1.4580,37
2009-03-23,18:40:00,1.4583,1.4594,1.4583,1.4592,25
2009-03-23,18:45:00,1.4595,1.4595,1.4589,1.4594,74
2009-03-23,18:50:00,1.4592,1.4603,1.4588,1.4600,153
2009-03-23,18:55:00,1.4601,1.4604,1.4596,1.4599,68
2009-03-23,19:00:00,1.4597,1.4597,1.4589,1.4591,137
2009-03-23,19:05:00,1.4590,1.4600,1.4589,1.4591,138
2009-03-23,19:10:00,1.4591,1.4593,1.4586,1.4591,31
2009-03-23,19:15:00,1.4589,1.4645,1.4589,1.4641,765
2009-03-23,19:20:00,1.4645,1.4653,1.4629,1.4631,702
2009-03-23,19:25:00,1.4632,1.4636,1.4627,1.4628,159
2009-03-23,19:30:00,1.4626,1.4626,1.4616,1.4616,113
2009-03-23,19:35:00,1.4616,1.4627,1.4613,1.4626,130
2009-03-23,19:40:00,1.4626,1.4630,1.4621,1.4626,94
2009-03-23,19:45:00,1.4624,1.4626,1.4622,1.4622,88
2009-03-23,19:50:00,1.4621,1.4633,1.4612,1.4614,175
2009-03-23,19:55:00,1.4617,1.4623,1.4614,1.4618,94
2009-03-23,20:00:00,1.4618,1.4626,1.4610,1.4622,363
2009-03-23,20:05:00,1.4620,1.4621,1.4612,1.4617,255
2009-03-23,20:10:00,1.4618,1.4618,1.4592,1.4600,366
2009-03-23,20:15:00,1.4601,1.4609,1.4581,1.4585,442
2009-03-23,20:20:00,1.4586,1.4586,1.4555,1.4567,650
2009-03-23,20:25:00,1.4567,1.4577,1.4554,1.4559,274
2009-03-23,20:30:00,1.4560,1.4578,1.4555,1.4564,227
2009-03-23,20:35:00,1.4564,1.4575,1.4563,1.4574,285
2009-03-23,20:40:00,1.4573,1.4574,1.4564,1.4571,186
2009-03-23,20:45:00,1.4571,1.4583,1.4570,1.4581,430
2009-03-23,20:50:00,1.4580,1.4583,1.4570,1.4580,765
2009-03-23,20:55:00,1.4580,1.4613,1.4578,1.4600,975
2009-03-23,21:00:00,1.4601,1.4634,1.4600,1.4619,904
2009-03-23,21:05:00,1.4620,1.4620,1.4585,1.4585,466
2009-03-23,21:10:00,1.4585,1.4595,1.4579,1.4587,607
2009-03-23,21:15:00,1.4588,1.4603,1.4585,1.4592,409
2009-03-23,21:20:00,1.4592,1.4592,1.4559,1.4574,843
2009-03-23,21:25:00,1.4574,1.4578,1.4550,1.4550,530
2009-03-23,21:30:00,1.4552,1.4566,1.4550,1.4564,529
2009-03-23,21:35:00,1.4566,1.4573,1.4559,1.4568,544
2009-03-23,21:40:00,1.4570,1.4576,1.4562,1.4568,704
2009-03-23,21:45:00,1.4569,1.4575,1.4547,1.4548,995
2009-03-23,21:50:00,1.4550,1.4556,1.4511,1.4516,1526
2009-03-23,21:55:00,1.4515,1.4523,1.4501,1.4504,1528
2009-03-23,22:00:00,1.4503,1.4534,1.4503,1.4532,1123
2009-03-23,22:05:00,1.4532,1.4548,1.4525,1.4541,883
2009-03-23,22:10:00,1.4542,1.4546,1.4528,1.4532,534
2009-03-23,22:15:00,1.4532,1.4560,1.4532,1.4547,762
2009-03-23,22:20:00,1.4546,1.4550,1.4525,1.4528,858
2009-03-23,22:25:00,1.4527,1.4530,1.4503,1.4504,882
2009-03-23,22:30:00,1.4502,1.4514,1.4495,1.4514,762
2009-03-23,22:35:00,1.4514,1.4520,1.4508,1.4518,380
2009-03-23,22:40:00,1.4520,1.4520,1.4492,1.4495,980
2009-03-23,22:45:00,1.4494,1.4496,1.4479,1.4482,612
2009-03-23,22:50:00,1.4481,1.4483,1.4454,1.4463,1606
2009-03-23,22:55:00,1.4462,1.4485,1.4462,1.4470,1017
2009-03-23,23:00:00,1.4469,1.4479,1.4452,1.4471,1490
2009-03-23,23:05:00,1.4471,1.4474,1.4461,1.4472,946
2009-03-23,23:10:00,1.4473,1.4473,1.4456,1.4467,599
2009-03-23,23:15:00,1.4469,1.4474,1.4455,1.4470,516
2009-03-23,23:20:00,1.4471,1.4481,1.4467,1.4476,268
2009-03-23,23:25:00,1.4472,1.4476,1.4467,1.4475,263
2009-03-23,23:30:00,1.4476,1.4489,1.4475,1.4489,160
2009-03-23,23:35:00,1.4489,1.4496,1.4487,1.4492,184
2009-03-23,23:40:00,1.4491,1.4493,1.4483,1.4487,226
2009-03-23,23:45:00,1.4488,1.4495,1.4480,1.4486,596
2009-03-23,23:50:00,1.4485,1.4490,1.4474,1.4489,559
2009-03-23,23:55:00,1.4489,1.4502,1.4485,1.4497,459
2009-03-24,00:00:00,1.4497,1.4500,1.4472,1.4475,960
2009-03-24,00:05:00,1.4476,1.4480,1.4472,1.4477,246
2009-03-24,00:10:00,1.4478,1.4486,1.4477,1.4485,242
2009-03-24,00:15:00,1.4485,1.4488,1.4481,1.4487,194
2009-03-24,00:20:00,1.4484,1.4486,1.4465,1.4472,273
2009-03-24,00:25:00,1.4472,1.4485,1.4469,1.4479,438
2009-03-24,00:30:00,1.4478,1.4492,1.4478,1.4490,390
2009-03-24,00:35:00,1.4491,1.4491,1.4479,1.4483,449
2009-03-24,00:40:00,1.4481,1.4485,1.4477,1.4481,257
2009-03-24,00:45:00,1.4480,1.4481,1.4460,1.4474,663
2009-03-24,00:50:00,1.4474,1.4491,1.4474,1.4487,230
2009-03-24,00:55:00,1.4486,1.4495,1.4476,1.4482,468
2009-03-24,01:00:00,1.4483,1.4492,1.4481,1.4485,169
2009-03-24,01:05:00,1.4486,1.4519,1.4486,1.4518,910
2009-03-24,01:10:00,1.4517,1.4525,1.4515,1.4523,350
2009-03-24,01:15:00,1.4524,1.4526,1.4518,1.4520,114
2009-03-24,01:20:00,1.4521,1.4562,1.4521,1.4562,793
2009-03-24,01:25:00,1.4563,1.4566,1.4537,1.4542,938
2009-03-24,01:30:00,1.4542,1.4546,1.4525,1.4529,202
2009-03-24,01:35:00,1.4530,1.4531,1.4522,1.4528,116
2009-03-24,01:40:00,1.4526,1.4535,1.4526,1.4534,85
2009-03-24,01:45:00,1.4533,1.4544,1.4530,1.4543,80
2009-03-24,01:50:00,1.4544,1.4550,1.4525,1.4527,152
2009-03-24,01:55:00,1.4526,1.4530,1.4520,1.4522,266
2009-03-24,02:00:00,1.4521,1.4545,1.4518,1.4542,361
2009-03-24,02:05:00,1.4542,1.4546,1.4534,1.4541,142
2009-03-24,02:10:00,1.4542,1.4542,1.4532,1.4536,67
2009-03-24,02:15:00,1.4540,1.4545,1.4535,1.4539,175
2009-03-24,02:20:00,1.4540,1.4547,1.4539,1.4543,192
2009-03-24,02:25:00,1.4544,1.4552,1.4542,1.4551,158
2009-03-24,02:30:00,1.4550,1.4553,1.4547,1.4547,207
2009-03-24,02:35:00,1.4547,1.4549,1.4545,1.4547,62
2009-03-24,02:40:00,1.4547,1.4547,1.4541,1.4545,92
2009-03-24,02:45:00,1.4543,1.4552,1.4543,1.4550,199
2009-03-24,02:50:00,1.4548,1.4558,1.4548,1.4558,215
2009-03-24,02:55:00,1.4557,1.4559,1.4550,1.4552,321
2009-03-24,03:00:00,1.4553,1.4558,1.4547,1.4552,322
2009-03-24,03:05:00,1.4552,1.4557,1.4548,1.4553,139
2009-03-24,03:10:00,1.4554,1.4562,1.4552,1.4558,118
2009-03-24,03:15:00,1.4561,1.4574,1.4557,1.4572,315
2009-03-24,03:20:00,1.4571,1.4583,1.4567,1.4575,137
2009-03-24,03:25:00,1.4574,1.4582,1.4570,1.4579,95
2009-03-24,03:30:00,1.4579,1.4584,1.4572,1.4579,83
2009-03-24,03:35:00,1.4580,1.4585,1.4578,1.4585,80
2009-03-24,03:40:00,1.4585,1.4588,1.4575,1.4581,211
2009-03-24,03:45:00,1.4583,1.4590,1.4582,1.4588,134
2009-03-24,03:50:00,1.4589,1.4592,1.4578,1.4586,276
2009-03-24,03:55:00,1.4585,1.4595,1.4581,1.4586,245
2009-03-24,04:00:00,1.4587,1.4588,1.4578,1.4583,51
2009-03-24,04:05:00,1.4581,1.4585,1.4570,1.4572,57
2009-03-24,04:10:00,1.4577,1.4578,1.4572,1.4573,41
2009-03-24,04:15:00,1.4573,1.4574,1.4570,1.4573,45
2009-03-24,04:20:00,1.4573,1.4573,1.4572,1.4572,5
2009-03-24,04:25:00,1.4569,1.4569,1.4568,1.4569,40
2009-03-24,04:30:00,1.4571,1.4577,1.4571,1.4572,54
2009-03-24,04:35:00,1.4576,1.4576,1.4574,1.4576,5
2009-03-24,04:40:00,1.4570,1.4570,1.4570,1.4570,4
2009-03-24,04:45:00,1.4568,1.4572,1.4568,1.4572,8
2009-03-24,04:50:00,1.4568,1.4573,1.4568,1.4573,22
2009-03-24,04:55:00,1.4574,1.4574,1.4567,1.4567,13
2009-03-24,05:30:00,1.4554,1.4554,1.4554,1.4554,1
2009-03-24,06:00:00,1.4565,1.4565,1.4560,1.4560,23
2009-03-24,06:05:00,1.4563,1.4563,1.4560,1.4562,6
2009-03-24,06:10:00,1.4560,1.4560,1.4558,1.4558,63
2009-03-24,06:15:00,1.4558,1.4559,1.4555,1.4557,14
2009-03-24,06:20:00,1.4559,1.4569,1.4555,1.4555,23
2009-03-24,06:25:00,1.4555,1.4561,1.4553,1.4553,23
2009-03-24,06:30:00,1.4554,1.4562,1.4554,1.4555,18
2009-03-24,06:35:00,1.4556,1.4562,1.4553,1.4555,35
2009-03-24,06:40:00,1.4558,1.4558,1.4556,1.4556,7
2009-03-24,06:45:00,1.4561,1.4561,1.4561,1.4561,1
2009-03-24,06:50:00,1.4555,1.4555,1.4555,1.4555,3
2009-03-24,06:55:00,1.4560,1.4560,1.4559,1.4559,2
2009-03-24,07:05:00,1.4562,1.4584,1.4562,1.4580,31
2009-03-24,07:10:00,1.4578,1.4580,1.4578,1.4578,5
2009-03-24,07:20:00,1.4573,1.4573,1.4573,1.4573,1
2009-03-24,07:25:00,1.4584,1.4589,1.4581,1.4587,18
2009-03-24,07:30:00,1.4577,1.4577,1.4573,1.4573,5
2009-03-24,07:35:00,1.4574,1.4574,1.4571,1.4574,8
2009-03-24,07:40:00,1.4572,1.4572,1.4565,1.4569,6
2009-03-24,07:45:00,1.4571,1.4574,1.4571,1.4574,5
2009-03-24,07:50:00,1.4575,1.4578,1.4560,1.4564,7
2009-03-24,07:55:00,1.4560,1.4565,1.4560,1.4565,7
2009-03-24,08:00:00,1.4570,1.4573,1.4555,1.4560,13
2009-03-24,08:05:00,1.4567,1.4567,1.4565,1.4565,9
2009-03-24,08:10:00,1.4569,1.4572,1.4568,1.4572,5
2009-03-24,08:15:00,1.4573,1.4600,1.4573,1.4600,39
2009-03-24,08:20:00,1.4596,1.4618,1.4596,1.4618,61
2009-03-24,08:25:00,1.4617,1.4622,1.4610,1.4617,62
2009-03-24,08:30:00,1.4619,1.4647,1.4619,1.4632,171
2009-03-24,08:35:00,1.4626,1.4649,1.4624,1.4646,98
2009-03-24,08:40:00,1.4642,1.4646,1.4629,1.4644,71
2009-03-24,08:45:00,1.4648,1.4679,1.4647,1.4679,154
2009-03-24,08:50:00,1.4680,1.4694,1.4679,1.4680,126
2009-03-24,08:55:00,1.4678,1.4679,1.4671,1.4675,19
2009-03-24,09:00:00,1.4682,1.4689,1.4679,1.4684,65
2009-03-24,09:05:00,1.4681,1.4681,1.4668,1.4675,44
2009-03-24,09:10:00,1.4676,1.4686,1.4676,1.4679,54
2009-03-24,09:15:00,1.4679,1.4684,1.4678,1.4680,47
2009-03-24,09:20:00,1.4678,1.4678,1.4666,1.4667,41
2009-03-24,09:25:00,1.4667,1.4669,1.4656,1.4660,59
2009-03-24,09:30:00,1.4660,1.4664,1.4657,1.4657,21
2009-03-24,09:35:00,1.4658,1.4659,1.4655,1.4655,13
2009-03-24,09:40:00,1.4660,1.4666,1.4660,1.4662,11
2009-03-24,09:45:00,1.4666,1.4666,1.4659,1.4659,26
2009-03-24,09:50:00,1.4660,1.4667,1.4660,1.4667,13
2009-03-24,09:55:00,1.4663,1.4677,1.4663,1.4677,14
2009-03-24,10:00:00,1.4677,1.4683,1.4677,1.4681,20
2009-03-24,10:05:00,1.4684,1.4688,1.4677,1.4677,31
2009-03-24,10:10:00,1.4676,1.4676,1.4672,1.4676,28
2009-03-24,10:15:00,1.4681,1.4692,1.4681,1.4691,43
2009-03-24,10:20:00,1.4693,1.4695,1.4689,1.4691,34
2009-03-24,10:25:00,1.4692,1.4692,1.4685,1.4687,97
2009-03-24,10:30:00,1.4685,1.4685,1.4674,1.4676,20
2009-03-24,10:35:00,1.4682,1.4682,1.4680,1.4680,5
2009-03-24,10:40:00,1.4678,1.4684,1.4678,1.4681,21
2009-03-24,10:45:00,1.4681,1.4683,1.4681,1.4683,2
2009-03-24,10:50:00,1.4682,1.4685,1.4682,1.4683,9
2009-03-24,10:55:00,1.4683,1.4685,1.4682,1.4682,12
2009-03-24,11:00:00,1.4685,1.4685,1.4676,1.4676,12
2009-03-24,11:05:00,1.4676,1.4684,1.4675,1.4684,29
2009-03-24,11:10:00,1.4685,1.4688,1.4685,1.4686,24
2009-03-24,11:15:00,1.4689,1.4690,1.4687,1.4688,24
2009-03-24,11:20:00,1.4686,1.4688,1.4680,1.4680,5
2009-03-24,11:25:00,1.4679,1.4683,1.4679,1.4683,7
2009-03-24,11:30:00,1.4684,1.4686,1.4684,1.4686,2
2009-03-24,11:35:00,1.4684,1.4687,1.4679,1.4687,73
2009-03-24,11:40:00,1.4685,1.4688,1.4684,1.4688,21
2009-03-24,11:45:00,1.4679,1.4681,1.4674,1.4674,11
2009-03-24,11:50:00,1.4672,1.4672,1.4668,1.4668,9
2009-03-24,11:55:00,1.4669,1.4670,1.4669,1.4669,8
2009-03-24,12:00:00,1.4664,1.4670,1.4663,1.4670,12
2009-03-24,12:05:00,1.4671,1.4696,1.4670,1.4694,113
2009-03-24,12:10:00,1.4694,1.4696,1.4686,1.4686,16
2009-03-24,12:15:00,1.4689,1.4689,1.4684,1.4684,15
2009-03-24,12:20:00,1.4687,1.4689,1.4685,1.4685,13
2009-03-24,12:25:00,1.4687,1.4693,1.4682,1.4685,28
2009-03-24,12:30:00,1.4686,1.4687,1.4686,1.4687,6
2009-03-24,12:35:00,1.4684,1.4687,1.4681,1.4686,13
2009-03-24,12:40:00,1.4685,1.4693,1.4684,1.4684,65
2009-03-24,12:45:00,1.4686,1.4686,1.4682,1.4684,28
2009-03-24,12:50:00,1.4679,1.4679,1.4675,1.4677,7
2009-03-24,12:55:00,1.4681,1.4682,1.4676,1.4676,10
2009-03-24,13:00:00,1.4676,1.4681,1.4676,1.4680,65
2009-03-24,13:05:00,1.4680,1.4683,1.4680,1.4683,4
2009-03-24,13:10:00,1.4683,1.4685,1.4680,1.4684,33
2009-03-24,13:15:00,1.4688,1.4688,1.4682,1.4682,5
2009-03-24,13:20:00,1.4687,1.4687,1.4683,1.4683,15
2009-03-24,13:25:00,1.4687,1.4688,1.4687,1.4688,12
2009-03-24,13:30:00,1.4686,1.4689,1.4685,1.4689,12
2009-03-24,13:35:00,1.4698,1.4699,1.4694,1.4699,19
2009-03-24,13:40:00,1.4699,1.4723,1.4699,1.4720,95
2009-03-24,13:45:00,1.4709,1.4709,1.4705,1.4706,20
2009-03-24,13:50:00,1.4706,1.4722,1.4704,1.4722,26
2009-03-24,13:55:00,1.4722,1.4732,1.4711,1.4712,113
2009-03-24,14:00:00,1.4713,1.4725,1.4710,1.4725,121
2009-03-24,14:05:00,1.4721,1.4727,1.4712,1.4716,30
2009-03-24,14:10:00,1.4714,1.4717,1.4706,1.4715,38
2009-03-24,14:15:00,1.4719,1.4723,1.4710,1.4710,30
2009-03-24,14:20:00,1.4712,1.4716,1.4705,1.4715,48
2009-03-24,14:25:00,1.4715,1.4717,1.4713,1.4717,11
2009-03-24,14:30:00,1.4718,1.4741,1.4718,1.4731,68
2009-03-24,14:35:00,1.4733,1.4735,1.4718,1.4718,9
2009-03-24,14:40:00,1.4719,1.4720,1.4687,1.4696,64
2009-03-24,14:45:00,1.4696,1.4696,1.4680,1.4690,46
2009-03-24,14:50:00,1.4695,1.4695,1.4661,1.4663,74
2009-03-24,14:55:00,1.4666,1.4672,1.4649,1.4657,67
2009-03-24,15:00:00,1.4664,1.4676,1.4661,1.4675,64
2009-03-24,15:05:00,1.4673,1.4677,1.4659,1.4659,58
2009-03-24,15:10:00,1.4661,1.4668,1.4655,1.4663,178
2009-03-24,15:15:00,1.4662,1.4672,1.4654,1.4655,35
2009-03-24,15:20:00,1.4658,1.4678,1.4658,1.4673,130
2009-03-24,15:25:00,1.4670,1.4670,1.4627,1.4635,202
2009-03-24,15:30:00,1.4638,1.4660,1.4637,1.4660,124
2009-03-24,15:35:00,1.4660,1.4683,1.4660,1.4681,136
2009-03-24,15:40:00,1.4680,1.4681,1.4645,1.4649,137
2009-03-24,15:45:00,1.4648,1.4671,1.4638,1.4671,134
2009-03-24,15:50:00,1.4669,1.4674,1.4650,1.4652,80
2009-03-24,15:55:00,1.4652,1.4656,1.4638,1.4647,155
2009-03-24,16:00:00,1.4646,1.4658,1.4646,1.4658,225
2009-03-24,16:05:00,1.4659,1.4660,1.4638,1.4649,111
2009-03-24,16:10:00,1.4642,1.4649,1.4628,1.4635,158
2009-03-24,16:15:00,1.4639,1.4639,1.4622,1.4635,82
2009-03-24,16:20:00,1.4643,1.4649,1.4638,1.4639,120
2009-03-24,16:25:00,1.4641,1.4675,1.4641,1.4675,166
2009-03-24,16:30:00,1.4674,1.4677,1.4653,1.4671,143
2009-03-24,16:35:00,1.4668,1.4676,1.4664,1.4675,44
2009-03-24,16:40:00,1.4676,1.4698,1.4674,1.4690,151
2009-03-24,16:45:00,1.4689,1.4689,1.4668,1.4670,50
2009-03-24,16:50:00,1.4670,1.4678,1.4668,1.4677,103
2009-03-24,16:55:00,1.4676,1.4678,1.4667,1.4676,42
2009-03-24,17:00:00,1.4682,1.4689,1.4681,1.4687,45
2009-03-24,17:05:00,1.4682,1.4693,1.4682,1.4690,38
2009-03-24,17:10:00,1.4690,1.4716,1.4690,1.4713,225
2009-03-24,17:15:00,1.4705,1.4720,1.4703,1.4720,95
2009-03-24,17:20:00,1.4721,1.4721,1.4706,1.4719,185
2009-03-24,17:25:00,1.4721,1.4735,1.4710,1.4713,257
2009-03-24,17:30:00,1.4714,1.4782,1.4714,1.4768,1128
2009-03-24,17:35:00,1.4768,1.4771,1.4743,1.4744,335
2009-03-24,17:40:00,1.4745,1.4760,1.4743,1.4749,195
2009-03-24,17:45:00,1.4751,1.4752,1.4741,1.4750,190
2009-03-24,17:50:00,1.4749,1.4751,1.4740,1.4746,148
2009-03-24,17:55:00,1.4745,1.4747,1.4734,1.4737,271
2009-03-24,18:00:00,1.4739,1.4740,1.4713,1.4733,379
2009-03-24,18:05:00,1.4732,1.4732,1.4712,1.4722,302
2009-03-24,18:10:00,1.4723,1.4726,1.4718,1.4725,99
2009-03-24,18:15:00,1.4722,1.4725,1.4703,1.4706,216
2009-03-24,18:20:00,1.4706,1.4706,1.4669,1.4686,673
2009-03-24,18:25:00,1.4687,1.4687,1.4667,1.4674,234
2009-03-24,18:30:00,1.4675,1.4675,1.4654,1.4660,177
2009-03-24,18:35:00,1.4660,1.4667,1.4645,1.4666,424
2009-03-24,18:40:00,1.4667,1.4671,1.4659,1.4664,215
2009-03-24,18:45:00,1.4664,1.4680,1.4664,1.4673,232
2009-03-24,18:50:00,1.4673,1.4690,1.4673,1.4680,257
2009-03-24,18:55:00,1.4682,1.4685,1.4671,1.4678,179
2009-03-24,19:00:00,1.4678,1.4693,1.4678,1.4690,123
2009-03-24,19:05:00,1.4693,1.4716,1.4691,1.4708,285
2009-03-24,19:10:00,1.4707,1.4715,1.4705,1.4715,90
2009-03-24,19:15:00,1.4714,1.4751,1.4705,1.4749,686
2009-03-24,19:20:00,1.4748,1.4750,1.4732,1.4747,304
2009-03-24,19:25:00,1.4748,1.4754,1.4733,1.4744,550
2009-03-24,19:30:00,1.4745,1.4749,1.4740,1.4740,183
2009-03-24,19:35:00,1.4741,1.4745,1.4733,1.4743,200
2009-03-24,19:40:00,1.4743,1.4750,1.4730,1.4732,130
2009-03-24,19:45:00,1.4732,1.4743,1.4723,1.4725,207
2009-03-24,19:50:00,1.4725,1.4734,1.4718,1.4728,180
2009-03-24,19:55:00,1.4729,1.4734,1.4726,1.4732,168
2009-03-24,20:00:00,1.4732,1.4744,1.4731,1.4740,339
2009-03-24,20:05:00,1.4741,1.4745,1.4737,1.4740,182
2009-03-24,20:10:00,1.4741,1.4746,1.4740,1.4743,196
2009-03-24,20:15:00,1.4744,1.4746,1.4741,1.4745,104
2009-03-24,20:20:00,1.4746,1.4760,1.4735,1.4739,713
2009-03-24,20:25:00,1.4740,1.4742,1.4723,1.4728,363
2009-03-24,20:30:00,1.4728,1.4735,1.4726,1.4735,323
2009-03-24,20:35:00,1.4734,1.4742,1.4726,1.4726,291
2009-03-24,20:40:00,1.4725,1.4730,1.4704,1.4706,240
2009-03-24,20:45:00,1.4707,1.4707,1.4667,1.4669,782
2009-03-24,20:50:00,1.4669,1.4696,1.4666,1.4695,641
2009-03-24,20:55:00,1.4699,1.4699,1.4685,1.4688,309
2009-03-24,21:00:00,1.4687,1.4701,1.4686,1.4693,280
2009-03-24,21:05:00,1.4694,1.4706,1.4685,1.4686,326
2009-03-24,21:10:00,1.4686,1.4686,1.4670,1.4675,174
2009-03-24,21:15:00,1.4676,1.4684,1.4650,1.4653,586
2009-03-24,21:20:00,1.4652,1.4683,1.4652,1.4676,356
2009-03-24,21:25:00,1.4676,1.4679,1.4664,1.4679,382
2009-03-24,21:30:00,1.4679,1.4680,1.4670,1.4674,298
2009-03-24,21:35:00,1.4673,1.4674,1.4654,1.4663,445
2009-03-24,21:40:00,1.4663,1.4668,1.4653,1.4664,457
2009-03-24,21:45:00,1.4661,1.4677,1.4655,1.4675,390
2009-03-24,21:50:00,1.4675,1.4686,1.4675,1.4680,401
2009-03-24,21:55:00,1.4679,1.4682,1.4655,1.4662,807
2009-03-24,22:00:00,1.4662,1.4695,1.4660,1.4683,600
2009-03-24,22:05:00,1.4681,1.4695,1.4678,1.4692,488
2009-03-24,22:10:00,1.4693,1.4696,1.4676,1.4677,292
2009-03-24,22:15:00,1.4678,1.4689,1.4676,1.4680,481
2009-03-24,22:20:00,1.4681,1.4684,1.4670,1.4679,445
2009-03-24,22:25:00,1.4680,1.4688,1.4678,1.4680,228
2009-03-24,22:30:00,1.4680,1.4681,1.4667,1.4672,357
2009-03-24,22:35:00,1.4672,1.4682,1.4667,1.4680,288
2009-03-24,22:40:00,1.4679,1.4695,1.4678,1.4685,361
2009-03-24,22:45:00,1.4685,1.4691,1.4679,1.4690,490
2009-03-24,22:50:00,1.4691,1.4699,1.4675,1.4677,417
2009-03-24,22:55:00,1.4677,1.4682,1.4668,1.4677,663
2009-03-24,23:00:00,1.4679,1.4680,1.4663,1.4664,384
2009-03-24,23:05:00,1.4666,1.4673,1.4661,1.4671,309
2009-03-24,23:10:00,1.4673,1.4680,1.4663,1.4666,434
2009-03-24,23:15:00,1.4665,1.4674,1.4665,1.4673,108
2009-03-24,23:20:00,1.4675,1.4689,1.4671,1.4686,198
2009-03-24,23:25:00,1.4685,1.4685,1.4676,1.4685,162
2009-03-24,23:30:00,1.4686,1.4694,1.4676,1.4680,308
2009-03-24,23:35:00,1.4682,1.4686,1.4678,1.4686,148
2009-03-24,23:40:00,1.4686,1.4733,1.4683,1.4732,728
2009-03-24,23:45:00,1.4733,1.4740,1.4724,1.4731,840
2009-03-24,23:50:00,1.4731,1.4731,1.4716,1.4726,659
2009-03-24,23:55:00,1.4725,1.4732,1.4718,1.4732,652
2009-03-25,00:00:00,1.4730,1.4735,1.4722,1.4724,569
2009-03-25,00:05:00,1.4723,1.4735,1.4721,1.4731,510
2009-03-25,00:10:00,1.4730,1.4752,1.4729,1.4741,724
2009-03-25,00:15:00,1.4739,1.4759,1.4735,1.4744,636
2009-03-25,00:20:00,1.4743,1.4769,1.4734,1.4765,680
2009-03-25,00:25:00,1.4764,1.4766,1.4744,1.4755,444
2009-03-25,00:30:00,1.4754,1.4765,1.4736,1.4741,620
2009-03-25,00:35:00,1.4741,1.4745,1.4728,1.4728,203
2009-03-25,00:40:00,1.4730,1.4736,1.4726,1.4731,185
2009-03-25,00:45:00,1.4732,1.4738,1.4728,1.4738,106
2009-03-25,00:50:00,1.4739,1.4763,1.4739,1.4760,217
2009-03-25,00:55:00,1.4760,1.4776,1.4758,1.4772,488
2009-03-25,01:00:00,1.4773,1.4776,1.4760,1.4770,249
2009-03-25,01:05:00,1.4771,1.4778,1.4767,1.4773,148
2009-03-25,01:10:00,1.4774,1.4775,1.4761,1.4767,153
2009-03-25,01:15:00,1.4765,1.4772,1.4760,1.4764,245
2009-03-25,01:20:00,1.4762,1.4770,1.4759,1.4762,130
2009-03-25,01:25:00,1.4763,1.4766,1.4724,1.4726,426
2009-03-25,01:30:00,1.4724,1.4737,1.4715,1.4723,396
2009-03-25,01:35:00,1.4723,1.4729,1.4714,1.4726,147
2009-03-25,01:40:00,1.4725,1.4731,1.4707,1.4725,337
2009-03-25,01:45:00,1.4725,1.4739,1.4725,1.4731,170
2009-03-25,01:50:00,1.4732,1.4740,1.4729,1.4732,238
2009-03-25,01:55:00,1.4731,1.4738,1.4717,1.4720,313
2009-03-25,02:00:00,1.4718,1.4735,1.4707,1.4712,298
2009-03-25,02:05:00,1.4711,1.4726,1.4710,1.4724,166
2009-03-25,02:10:00,1.4731,1.4732,1.4715,1.4720,112
2009-03-25,02:15:00,1.4721,1.4727,1.4708,1.4716,294
2009-03-25,02:20:00,1.4717,1.4724,1.4713,1.4722,156
2009-03-25,02:25:00,1.4722,1.4725,1.4689,1.4694,244
2009-03-25,02:30:00,1.4694,1.4723,1.4693,1.4708,399
2009-03-25,02:35:00,1.4708,1.4725,1.4708,1.4718,141
2009-03-25,02:40:00,1.4717,1.4732,1.4715,1.4732,311
2009-03-25,02:45:00,1.4733,1.4738,1.4720,1.4721,205
2009-03-25,02:50:00,1.4721,1.4729,1.4717,1.4719,126
2009-03-25,02:55:00,1.4717,1.4727,1.4716,1.4724,234
2009-03-25,03:00:00,1.4727,1.4731,1.4717,1.4720,225
2009-03-25,03:05:00,1.4720,1.4722,1.4716,1.4720,36
2009-03-25,03:10:00,1.4717,1.4721,1.4707,1.4708,267
2009-03-25,03:15:00,1.4709,1.4720,1.4701,1.4717,355
2009-03-25,03:20:00,1.4718,1.4724,1.4718,1.4719,58
2009-03-25,03:25:00,1.4718,1.4720,1.4712,1.4717,131
2009-03-25,03:30:00,1.4716,1.4717,1.4670,1.4683,312
2009-03-25,03:35:00,1.4681,1.4696,1.4669,1.4686,236
2009-03-25,03:40:00,1.4684,1.4684,1.4667,1.4670,153
2009-03-25,03:45:00,1.4671,1.4678,1.4665,1.4675,70
2009-03-25,03:50:00,1.4674,1.4683,1.4667,1.4667,91
2009-03-25,03:55:00,1.4670,1.4683,1.4656,1.4661,135
2009-03-25,04:00:00,1.4663,1.4669,1.4662,1.4665,73
2009-03-25,04:05:00,1.4667,1.4668,1.4665,1.4667,35
2009-03-25,04:10:00,1.4667,1.4670,1.4667,1.4670,16
2009-03-25,04:15:00,1.4671,1.4678,1.4671,1.4678,28
2009-03-25,04:20:00,1.4675,1.4675,1.4672,1.4672,12
2009-03-25,04:25:00,1.4670,1.4670,1.4670,1.4670,6
2009-03-25,04:30:00,1.4669,1.4669,1.4668,1.4668,3
2009-03-25,04:35:00,1.4671,1.4682,1.4671,1.4682,14
2009-03-25,04:40:00,1.4680,1.4682,1.4680,1.4682,5
2009-03-25,04:45:00,1.4686,1.4690,1.4686,1.4686,22
2009-03-25,04:50:00,1.4690,1.4690,1.4688,1.4689,6
2009-03-25,04:55:00,1.4690,1.4690,1.4683,1.4683,25
2009-03-25,05:30:00,1.4724,1.4724,1.4724,1.4724,1
2009-03-25,06:00:00,1.4704,1.4704,1.4694,1.4694,52
2009-03-25,06:05:00,1.4694,1.4694,1.4684,1.4691,37
2009-03-25,06:10:00,1.4689,1.4689,1.4689,1.4689,4
2009-03-25,06:15:00,1.4687,1.4698,1.4682,1.4694,40
2009-03-25,06:20:00,1.4692,1.4694,1.4686,1.4691,31
2009-03-25,06:25:00,1.4691,1.4696,1.4691,1.4696,10
2009-03-25,06:30:00,1.4691,1.4699,1.4691,1.4696,26
2009-03-25,06:35:00,1.4703,1.4703,1.4700,1.4700,2
2009-03-25,06:40:00,1.4697,1.4718,1.4697,1.4710,61
2009-03-25,06:45:00,1.4708,1.4715,1.4708,1.4708,7
2009-03-25,06:50:00,1.4714,1.4724,1.4714,1.4719,34
2009-03-25,06:55:00,1.4719,1.4722,1.4719,1.4722,3
2009-03-25,07:00:00,1.4717,1.4717,1.4717,1.4717,2
2009-03-25,07:05:00,1.4714,1.4714,1.4705,1.4705,20
2009-03-25,07:10:00,1.4705,1.4707,1.4705,1.4707,4
2009-03-25,07:15:00,1.4713,1.4713,1.4710,1.4710,2
2009-03-25,07:25:00,1.4703,1.4705,1.4699,1.4705,6
2009-03-25,07:35:00,1.4703,1.4708,1.4694,1.4695,23
2009-03-25,07:40:00,1.4695,1.4696,1.4690,1.4691,10
2009-03-25,07:45:00,1.4688,1.4692,1.4688,1.4692,16
2009-03-25,07:50:00,1.4693,1.4697,1.4692,1.4696,61
2009-03-25,07:55:00,1.4696,1.4705,1.4696,1.4704,212
2009-03-25,08:00:00,1.4709,1.4712,1.4698,1.4703,57
2009-03-25,08:05:00,1.4703,1.4710,1.4703,1.4707,15
2009-03-25,08:10:00,1.4717,1.4717,1.4711,1.4711,7
2009-03-25,08:15:00,1.4715,1.4716,1.4705,1.4709,79
2009-03-25,08:20:00,1.4709,1.4710,1.4708,1.4708,38
2009-03-25,08:25:00,1.4713,1.4713,1.4709,1.4709,3
2009-03-25,08:30:00,1.4712,1.4714,1.4709,1.4709,26
2009-03-25,08:35:00,1.4708,1.4709,1.4697,1.4697,52
2009-03-25,08:40:00,1.4691,1.4707,1.4690,1.4707,75
2009-03-25,08:45:00,1.4703,1.4703,1.4703,1.4703,2
2009-03-25,08:50:00,1.4702,1.4702,1.4686,1.4691,119
2009-03-25,08:55:00,1.4692,1.4698,1.4677,1.4678,100
2009-03-25,09:00:00,1.4678,1.4679,1.4658,1.4673,199
2009-03-25,09:05:00,1.4675,1.4675,1.4670,1.4671,10
2009-03-25,09:10:00,1.4665,1.4665,1.4654,1.4660,88
2009-03-25,09:15:00,1.4656,1.4656,1.4642,1.4652,93
2009-03-25,09:20:00,1.4652,1.4660,1.4648,1.4654,33
2009-03-25,09:25:00,1.4652,1.4652,1.4640,1.4643,65
2009-03-25,09:30:00,1.4642,1.4654,1.4642,1.4649,39
2009-03-25,09:35:00,1.4652,1.4660,1.4652,1.4656,78
2009-03-25,09:40:00,1.4657,1.4666,1.4655,1.4665,43
2009-03-25,09:45:00,1.4664,1.4677,1.4664,1.4666,37
2009-03-25,09:50:00,1.4667,1.4669,1.4662,1.4662,16
2009-03-25,09:55:00,1.4660,1.4661,1.4655,1.4657,68
2009-03-25,10:00:00,1.4650,1.4658,1.4649,1.4656,29
2009-03-25,10:05:00,1.4658,1.4663,1.4657,1.4659,22
2009-03-25,10:10:00,1.4658,1.4659,1.4658,1.4659,2
2009-03-25,10:15:00,1.4653,1.4653,1.4653,1.4653,3
2009-03-25,10:20:00,1.4652,1.4653,1.4652,1.4653,3
2009-03-25,10:25:00,1.4653,1.4656,1.4653,1.4655,17
2009-03-25,10:30:00,1.4660,1.4661,1.4659,1.4659,16
2009-03-25,10:35:00,1.4658,1.4672,1.4658,1.4671,29
2009-03-25,10:40:00,1.4667,1.4671,1.4667,1.4671,3
2009-03-25,10:45:00,1.4669,1.4669,1.4668,1.4668,4
2009-03-25,10:50:00,1.4671,1.4676,1.4670,1.4676,22
2009-03-25,10:55:00,1.4678,1.4678,1.4669,1.4669,9
2009-03-25,11:00:00,1.4670,1.4673,1.4670,1.4673,2
2009-03-25,11:05:00,1.4679,1.4680,1.4679,1.4680,3
2009-03-25,11:10:00,1.4682,1.4682,1.4679,1.4679,2
2009-03-25,11:15:00,1.4681,1.4681,1.4681,1.4681,2
2009-03-25,11:20:00,1.4680,1.4680,1.4675,1.4677,8
2009-03-25,11:25:00,1.4675,1.4675,1.4673,1.4673,11
2009-03-25,11:30:00,1.4675,1.4676,1.4675,1.4675,6
2009-03-25,11:35:00,1.4676,1.4682,1.4675,1.4682,10
2009-03-25,11:40:00,1.4680,1.4687,1.4680,1.4686,14
2009-03-25,11:45:00,1.4686,1.4686,1.4683,1.4683,15
2009-03-25,11:50:00,1.4684,1.4687,1.4683,1.4686,5
2009-03-25,11:55:00,1.4688,1.4688,1.4688,1.4688,1
2009-03-25,12:00:00,1.4688,1.4691,1.4688,1.4691,3
2009-03-25,12:05:00,1.4692,1.4695,1.4692,1.4695,14
2009-03-25,12:10:00,1.4694,1.4695,1.4690,1.4694,90
2009-03-25,12:15:00,1.4690,1.4694,1.4690,1.4694,3
2009-03-25,12:20:00,1.4690,1.4695,1.4690,1.4691,9
2009-03-25,12:25:00,1.4690,1.4690,1.4679,1.4684,45
2009-03-25,12:30:00,1.4685,1.4685,1.4683,1.4683,15
2009-03-25,12:35:00,1.4686,1.4689,1.4686,1.4687,7
2009-03-25,12:40:00,1.4685,1.4685,1.4680,1.4680,34
2009-03-25,12:45:00,1.4676,1.4677,1.4674,1.4677,13
2009-03-25,12:50:00,1.4681,1.4683,1.4680,1.4683,18
2009-03-25,12:55:00,1.4680,1.4681,1.4679,1.4679,8
2009-03-25,13:00:00,1.4678,1.4682,1.4678,1.4682,2
2009-03-25,13:10:00,1.4682,1.4682,1.4682,1.4682,6
2009-03-25,13:15:00,1.4686,1.4686,1.4683,1.4683,2
2009-03-25,13:20:00,1.4682,1.4682,1.4679,1.4679,2
2009-03-25,13:25:00,1.4679,1.4679,1.4663,1.4667,32
2009-03-25,13:30:00,1.4666,1.4668,1.4655,1.4666,73
2009-03-25,13:40:00,1.4660,1.4666,1.4653,1.4659,68
2009-03-25,13:45:00,1.4663,1.4676,1.4657,1.4670,44
2009-03-25,13:50:00,1.4673,1.4678,1.4669,1.4669,47
2009-03-25,13:55:00,1.4677,1.4687,1.4674,1.4687,32
2009-03-25,14:00:00,1.4685,1.4686,1.4672,1.4673,24
2009-03-25,14:05:00,1.4673,1.4679,1.4671,1.4673,17
2009-03-25,14:10:00,1.4668,1.4672,1.4668,1.4670,6
2009-03-25,14:15:00,1.4671,1.4677,1.4671,1.4676,14
2009-03-25,14:20:00,1.4681,1.4682,1.4675,1.4675,6
2009-03-25,14:25:00,1.4675,1.4683,1.4675,1.4683,8
2009-03-25,14:30:00,1.4682,1.4682,1.4682,1.4682,1
2009-03-25,14:35:00,1.4681,1.4681,1.4681,1.4681,2
2009-03-25,14:40:00,1.4687,1.4687,1.4685,1.4685,3
2009-03-25,14:45:00,1.4687,1.4695,1.4685,1.4685,66
2009-03-25,14:50:00,1.4689,1.4693,1.4683,1.4687,48
2009-03-25,14:55:00,1.4688,1.4689,1.4672,1.4673,31
2009-03-25,15:00:00,1.4670,1.4680,1.4668,1.4679,171
2009-03-25,15:05:00,1.4675,1.4683,1.4674,1.4679,36
2009-03-25,15:10:00,1.4676,1.4681,1.4670,1.4670,25
2009-03-25,15:15:00,1.4669,1.4670,1.4647,1.4649,111
2009-03-25,15:20:00,1.4646,1.4652,1.4630,1.4641,180
2009-03-25,15:25:00,1.4641,1.4647,1.4626,1.4632,162
2009-03-25,15:30:00,1.4631,1.4653,1.4630,1.4644,101
2009-03-25,15:35:00,1.4642,1.4647,1.4637,1.4637,135
2009-03-25,15:40:00,1.4636,1.4657,1.4635,1.4657,27
2009-03-25,15:45:00,1.4658,1.4658,1.4649,1.4652,23
2009-03-25,15:50:00,1.4653,1.4659,1.4643,1.4644,71
2009-03-25,15:55:00,1.4645,1.4645,1.4631,1.4637,89
2009-03-25,16:00:00,1.4638,1.4639,1.4604,1.4612,325
2009-03-25,16:05:00,1.4612,1.4626,1.4609,1.4622,139
2009-03-25,16:10:00,1.4622,1.4626,1.4619,1.4621,111
2009-03-25,16:15:00,1.4620,1.4622,1.4608,1.4621,116
2009-03-25,16:20:00,1.4621,1.4653,1.4621,1.4645,242
2009-03-25,16:25:00,1.4645,1.4646,1.4624,1.4629,145
2009-03-25,16:30:00,1.4628,1.4628,1.4613,1.4623,264
2009-03-25,16:35:00,1.4620,1.4638,1.4617,1.4630,162
2009-03-25,16:40:00,1.4630,1.4642,1.4627,1.4637,115
2009-03-25,16:45:00,1.4637,1.4643,1.4628,1.4638,209
2009-03-25,16:50:00,1.4638,1.4638,1.4623,1.4635,132
2009-03-25,16:55:00,1.4636,1.4640,1.4621,1.4628,221
2009-03-25,17:00:00,1.4629,1.4632,1.4580,1.4611,843
2009-03-25,17:05:00,1.4609,1.4621,1.4599,1.4612,348
2009-03-25,17:10:00,1.4612,1.4612,1.4599,1.4602,117
2009-03-25,17:15:00,1.4602,1.4606,1.4588,1.4606,114
2009-03-25,17:20:00,1.4606,1.4621,1.4596,1.4609,269
2009-03-25,17:25:00,1.4608,1.4614,1.4601,1.4610,48
2009-03-25,17:30:00,1.4610,1.4611,1.4598,1.4601,92
2009-03-25,17:35:00,1.4602,1.4603,1.4588,1.4598,461
2009-03-25,17:40:00,1.4599,1.4610,1.4591,1.4609,189
2009-03-25,17:45:00,1.4607,1.4621,1.4605,1.4619,122
2009-03-25,17:50:00,1.4619,1.4621,1.4614,1.4617,191
2009-03-25,17:55:00,1.4621,1.4627,1.4606,1.4610,120
2009-03-25,18:00:00,1.4613,1.4616,1.4605,1.4611,276
2009-03-25,18:05:00,1.4609,1.4627,1.4609,1.4625,112
2009-03-25,18:10:00,1.4627,1.4627,1.4615,1.4619,158
2009-03-25,18:15:00,1.4618,1.4621,1.4596,1.4609,423
2009-03-25,18:20:00,1.4607,1.4611,1.4600,1.4603,125
2009-03-25,18:25:00,1.4606,1.4615,1.4605,1.4614,136
2009-03-25,18:30:00,1.4615,1.4637,1.4614,1.4630,168
2009-03-25,18:35:00,1.4631,1.4664,1.4630,1.4655,351
2009-03-25,18:40:00,1.4654,1.4667,1.4648,1.4661,188
2009-03-25,18:45:00,1.4659,1.4660,1.4624,1.4630,1245
2009-03-25,18:50:00,1.4630,1.4644,1.4615,1.4616,935
2009-03-25,18:55:00,1.4615,1.4618,1.4590,1.4594,1198
2009-03-25,19:00:00,1.4594,1.4607,1.4571,1.4582,1912
2009-03-25,19:05:00,1.4580,1.4583,1.4566,1.4574,1263
2009-03-25,19:10:00,1.4578,1.4582,1.4569,1.4573,331
2009-03-25,19:15:00,1.4573,1.4575,1.4557,1.4572,938
2009-03-25,19:20:00,1.4576,1.4576,1.4550,1.4555,651
2009-03-25,19:25:00,1.4553,1.4566,1.4551,1.4564,373
2009-03-25,19:30:00,1.4563,1.4591,1.4563,1.4586,459
2009-03-25,19:35:00,1.4587,1.4593,1.4581,1.4588,280
2009-03-25,19:40:00,1.4589,1.4590,1.4576,1.4587,324
2009-03-25,19:45:00,1.4583,1.4584,1.4577,1.4583,131
2009-03-25,19:50:00,1.4582,1.4583,1.4566,1.4575,249
2009-03-25,19:55:00,1.4575,1.4592,1.4565,1.4572,446
2009-03-25,20:00:00,1.4573,1.4578,1.4567,1.4573,493
2009-03-25,20:05:00,1.4573,1.4573,1.4556,1.4563,407
2009-03-25,20:10:00,1.4561,1.4566,1.4547,1.4552,1050
2009-03-25,20:15:00,1.4554,1.4570,1.4552,1.4569,728
2009-03-25,20:20:00,1.4568,1.4570,1.4563,1.4564,401
2009-03-25,20:25:00,1.4565,1.4578,1.4563,1.4573,163
2009-03-25,20:30:00,1.4576,1.4596,1.4573,1.4582,574
2009-03-25,20:35:00,1.4581,1.4595,1.4573,1.4580,622
2009-03-25,20:40:00,1.4579,1.4589,1.4576,1.4580,345
2009-03-25,20:45:00,1.4579,1.4588,1.4574,1.4587,348
2009-03-25,20:50:00,1.4587,1.4612,1.4584,1.4595,890
2009-03-25,20:55:00,1.4597,1.4600,1.4593,1.4593,203
2009-03-25,21:00:00,1.4595,1.4604,1.4594,1.4600,324
2009-03-25,21:05:00,1.4598,1.4602,1.4594,1.4600,162
2009-03-25,21:10:00,1.4600,1.4609,1.4596,1.4603,456
2009-03-25,21:15:00,1.4601,1.4606,1.4593,1.4599,277
2009-03-25,21:20:00,1.4599,1.4605,1.4580,1.4583,446
2009-03-25,21:25:00,1.4583,1.4590,1.4575,1.4587,349
2009-03-25,21:30:00,1.4586,1.4596,1.4577,1.4577,519
2009-03-25,21:35:00,1.4576,1.4588,1.4572,1.4581,861
2009-03-25,21:40:00,1.4580,1.4594,1.4578,1.4589,522
2009-03-25,21:45:00,1.4589,1.4593,1.4578,1.4585,451
2009-03-25,21:50:00,1.4585,1.4589,1.4578,1.4579,160
2009-03-25,21:55:00,1.4580,1.4703,1.4568,1.4699,4004
2009-03-25,22:00:00,1.4701,1.4745,1.4680,1.4704,4619
2009-03-25,22:05:00,1.4703,1.4706,1.4657,1.4661,2476
2009-03-25,22:10:00,1.4660,1.4675,1.4597,1.4618,2582
2009-03-25,22:15:00,1.4618,1.4653,1.4590,1.4640,2546
2009-03-25,22:20:00,1.4641,1.4647,1.4621,1.4642,1041
2009-03-25,22:25:00,1.4641,1.4645,1.4623,1.4635,955
2009-03-25,22:30:00,1.4635,1.4663,1.4635,1.4651,1512
2009-03-25,22:35:00,1.4652,1.4673,1.4646,1.4647,642
2009-03-25,22:40:00,1.4646,1.4652,1.4622,1.4631,529
2009-03-25,22:45:00,1.4631,1.4659,1.4627,1.4657,673
2009-03-25,22:50:00,1.4657,1.4663,1.4635,1.4654,581
2009-03-25,22:55:00,1.4655,1.4664,1.4622,1.4624,665
2009-03-25,23:00:00,1.4624,1.4636,1.4620,1.4631,411
2009-03-25,23:05:00,1.4631,1.4643,1.4626,1.4627,742
2009-03-25,23:10:00,1.4628,1.4629,1.4605,1.4607,625
2009-03-25,23:15:00,1.4608,1.4623,1.4608,1.4617,471
2009-03-25,23:20:00,1.4618,1.4627,1.4614,1.4625,401
2009-03-25,23:25:00,1.4626,1.4630,1.4619,1.4622,272
2009-03-25,23:30:00,1.4621,1.4621,1.4606,1.4611,434
2009-03-25,23:35:00,1.4613,1.4619,1.4602,1.4605,456
2009-03-25,23:40:00,1.4606,1.4607,1.4595,1.4599,343
2009-03-25,23:45:00,1.4599,1.4607,1.4599,1.4603,461
2009-03-25,23:50:00,1.4603,1.4603,1.4590,1.4590,315
2009-03-25,23:55:00,1.4591,1.4595,1.4578,1.4588,460
2009-03-26,00:00:00,1.4588,1.4593,1.4580,1.4586,415
2009-03-26,00:05:00,1.4587,1.4588,1.4576,1.4584,310
2009-03-26,00:10:00,1.4583,1.4590,1.4582,1.4588,201
2009-03-26,00:15:00,1.4587,1.4587,1.4566,1.4568,838
2009-03-26,00:20:00,1.4571,1.4584,1.4558,1.4574,1251
2009-03-26,00:25:00,1.4572,1.4584,1.4570,1.4581,319
2009-03-26,00:30:00,1.4580,1.4596,1.4579,1.4593,638
2009-03-26,00:35:00,1.4594,1.4594,1.4568,1.4572,738
2009-03-26,00:40:00,1.4573,1.4590,1.4573,1.4582,285
2009-03-26,00:45:00,1.4581,1.4584,1.4570,1.4572,232
2009-03-26,00:50:00,1.4571,1.4576,1.4536,1.4545,1200
2009-03-26,00:55:00,1.4544,1.4552,1.4541,1.4546,227
2009-03-26,01:00:00,1.4546,1.4549,1.4519,1.4526,763
2009-03-26,01:05:00,1.4526,1.4557,1.4523,1.4542,966
2009-03-26,01:10:00,1.4541,1.4547,1.4536,1.4541,563
2009-03-26,01:15:00,1.4539,1.4573,1.4538,1.4565,749
2009-03-26,01:20:00,1.4570,1.4576,1.4554,1.4561,577
2009-03-26,01:25:00,1.4559,1.4564,1.4547,1.4550,299
2009-03-26,01:30:00,1.4548,1.4556,1.4546,1.4549,76
2009-03-26,01:35:00,1.4550,1.4557,1.4539,1.4546,331
2009-03-26,01:40:00,1.4546,1.4549,1.4518,1.4523,350
2009-03-26,01:45:00,1.4525,1.4538,1.4524,1.4538,128
2009-03-26,01:50:00,1.4539,1.4543,1.4526,1.4528,384
2009-03-26,01:55:00,1.4527,1.4535,1.4525,1.4528,331
2009-03-26,02:00:00,1.4527,1.4548,1.4519,1.4534,716
2009-03-26,02:05:00,1.4533,1.4536,1.4517,1.4519,380
2009-03-26,02:10:00,1.4520,1.4535,1.4516,1.4522,555
2009-03-26,02:15:00,1.4522,1.4537,1.4521,1.4534,435
2009-03-26,02:20:00,1.4534,1.4535,1.4522,1.4524,335
2009-03-26,02:25:00,1.4523,1.4526,1.4518,1.4525,307
2009-03-26,02:30:00,1.4526,1.4551,1.4526,1.4547,631
2009-03-26,02:35:00,1.4541,1.4547,1.4525,1.4541,486
2009-03-26,02:40:00,1.4542,1.4548,1.4536,1.4541,538
2009-03-26,02:45:00,1.4542,1.4544,1.4522,1.4538,508
2009-03-26,02:50:00,1.4537,1.4539,1.4527,1.4539,386
2009-03-26,02:55:00,1.4538,1.4540,1.4525,1.4525,492
2009-03-26,03:00:00,1.4529,1.4533,1.4524,1.4529,319
2009-03-26,03:05:00,1.4530,1.4534,1.4530,1.4533,115
2009-03-26,03:10:00,1.4533,1.4536,1.4524,1.4524,443
2009-03-26,03:15:00,1.4522,1.4533,1.4520,1.4533,120
2009-03-26,03:20:00,1.4531,1.4538,1.4529,1.4536,112
2009-03-26,03:25:00,1.4536,1.4545,1.4534,1.4545,194
2009-03-26,03:30:00,1.4545,1.4545,1.4537,1.4540,82
2009-03-26,03:35:00,1.4539,1.4546,1.4538,1.4544,62
2009-03-26,03:40:00,1.4543,1.4548,1.4539,1.4547,76
2009-03-26,03:45:00,1.4546,1.4550,1.4540,1.4544,196
2009-03-26,03:50:00,1.4542,1.4545,1.4539,1.4543,95
2009-03-26,03:55:00,1.4543,1.4557,1.4543,1.4552,219
2009-03-26,04:00:00,1.4551,1.4564,1.4551,1.4561,47
2009-03-26,04:05:00,1.4560,1.4562,1.4560,1.4560,83
2009-03-26,04:10:00,1.4561,1.4562,1.4560,1.4560,10
2009-03-26,04:15:00,1.4562,1.4565,1.4560,1.4560,55
2009-03-26,04:20:00,1.4560,1.4560,1.4560,1.4560,66
2009-03-26,04:25:00,1.4559,1.4560,1.4555,1.4558,31
2009-03-26,04:30:00,1.4557,1.4557,1.4547,1.4547,36
2009-03-26,04:35:00,1.4549,1.4549,1.4546,1.4547,4
2009-03-26,04:40:00,1.4556,1.4559,1.4555,1.4555,26
2009-03-26,04:45:00,1.4558,1.4558,1.4557,1.4558,3
2009-03-26,04:50:00,1.4556,1.4556,1.4551,1.4553,13
2009-03-26,04:55:00,1.4555,1.4560,1.4555,1.4559,12
2009-03-26,05:30:00,1.4531,1.4531,1.4531,1.4531,1
2009-03-26,06:00:00,1.4554,1.4556,1.4554,1.4555,24
2009-03-26,06:05:00,1.4554,1.4557,1.4553,1.4557,5
2009-03-26,06:10:00,1.4559,1.4559,1.4559,1.4559,1
2009-03-26,06:15:00,1.4560,1.4560,1.4560,1.4560,1
2009-03-26,06:20:00,1.4557,1.4557,1.4552,1.4555,18
2009-03-26,06:25:00,1.4554,1.4554,1.4546,1.4551,23
2009-03-26,06:30:00,1.4549,1.4554,1.4541,1.4548,88
2009-03-26,06:35:00,1.4548,1.4552,1.4547,1.4552,19
2009-03-26,06:40:00,1.4547,1.4550,1.4547,1.4548,6
2009-03-26,06:45:00,1.4549,1.4549,1.4543,1.4543,7
2009-03-26,06:50:00,1.4547,1.4548,1.4547,1.4548,4
2009-03-26,06:55:00,1.4543,1.4546,1.4543,1.4546,2
2009-03-26,07:00:00,1.4549,1.4551,1.4549,1.4551,2
2009-03-26,07:05:00,1.4550,1.4557,1.4549,1.4557,10
2009-03-26,07:10:00,1.4558,1.4560,1.4558,1.4560,2
2009-03-26,07:15:00,1.4564,1.4564,1.4564,1.4564,1
2009-03-26,07:20:00,1.4560,1.4561,1.4560,1.4560,6
2009-03-26,07:25:00,1.4565,1.4566,1.4565,1.4566,5
2009-03-26,07:30:00,1.4571,1.4580,1.4571,1.4574,37
2009-03-26,07:45:00,1.4570,1.4573,1.4565,1.4566,27
2009-03-26,07:50:00,1.4563,1.4563,1.4560,1.4560,20
2009-03-26,07:55:00,1.4562,1.4564,1.4546,1.4556,32
2009-03-26,08:00:00,1.4554,1.4561,1.4547,1.4547,21
2009-03-26,08:05:00,1.4547,1.4552,1.4547,1.4552,26
2009-03-26,08:15:00,1.4555,1.4560,1.4555,1.4558,17
2009-03-26,08:20:00,1.4562,1.4586,1.4562,1.4586,75
2009-03-26,08:25:00,1.4583,1.4595,1.4583,1.4595,108
2009-03-26,08:30:00,1.4594,1.4623,1.4593,1.4606,196
2009-03-26,08:35:00,1.4603,1.4603,1.4589,1.4591,45
2009-03-26,08:40:00,1.4589,1.4590,1.4575,1.4581,43
2009-03-26,08:45:00,1.4582,1.4582,1.4582,1.4582,3
2009-03-26,08:50:00,1.4582,1.4587,1.4582,1.4585,30
2009-03-26,08:55:00,1.4583,1.4584,1.4575,1.4580,54
2009-03-26,09:00:00,1.4582,1.4586,1.4582,1.4586,13
2009-03-26,09:05:00,1.4586,1.4590,1.4585,1.4589,40
2009-03-26,09:10:00,1.4589,1.4595,1.4589,1.4595,3
2009-03-26,09:15:00,1.4599,1.4613,1.4599,1.4612,97
2009-03-26,09:20:00,1.4612,1.4618,1.4612,1.4617,33
2009-03-26,09:25:00,1.4619,1.4625,1.4616,1.4618,121
2009-03-26,09:30:00,1.4617,1.4617,1.4601,1.4608,77
2009-03-26,09:35:00,1.4609,1.4611,1.4607,1.4611,13
2009-03-26,09:40:00,1.4609,1.4609,1.4607,1.4607,3
2009-03-26,09:45:00,1.4606,1.4609,1.4606,1.4608,11
2009-03-26,09:50:00,1.4608,1.4612,1.4605,1.4610,52
2009-03-26,09:55:00,1.4608,1.4609,1.4601,1.4604,68
2009-03-26,10:00:00,1.4600,1.4609,1.4600,1.4609,16
2009-03-26,10:05:00,1.4607,1.4607,1.4597,1.4599,23
2009-03-26,10:10:00,1.4597,1.4607,1.4596,1.4607,12
2009-03-26,10:15:00,1.4607,1.4607,1.4607,1.4607,7
2009-03-26,10:20:00,1.4605,1.4605,1.4604,1.4604,22
2009-03-26,10:25:00,1.4603,1.4603,1.4600,1.4600,4
2009-03-26,10:30:00,1.4598,1.4598,1.4591,1.4596,44
2009-03-26,10:35:00,1.4596,1.4596,1.4591,1.4591,33
2009-03-26,10:40:00,1.4589,1.4592,1.4572,1.4580,87
2009-03-26,10:45:00,1.4580,1.4587,1.4572,1.4578,83
2009-03-26,10:50:00,1.4581,1.4591,1.4578,1.4591,38
2009-03-26,10:55:00,1.4589,1.4590,1.4588,1.4589,23
2009-03-26,11:00:00,1.4579,1.4584,1.4570,1.4571,32
2009-03-26,11:05:00,1.4566,1.4572,1.4550,1.4565,144
2009-03-26,11:10:00,1.4559,1.4573,1.4559,1.4569,22
2009-03-26,11:15:00,1.4569,1.4580,1.4568,1.4580,31
2009-03-26,11:20:00,1.4580,1.4583,1.4580,1.4582,17
2009-03-26,11:25:00,1.4578,1.4583,1.4578,1.4579,9
2009-03-26,11:30:00,1.4576,1.4582,1.4576,1.4581,11
2009-03-26,11:35:00,1.4584,1.4589,1.4581,1.4588,32
2009-03-26,11:40:00,1.4590,1.4594,1.4586,1.4586,30
2009-03-26,11:45:00,1.4586,1.4587,1.4586,1.4586,5
2009-03-26,11:50:00,1.4587,1.4591,1.4587,1.4591,11
2009-03-26,11:55:00,1.4591,1.4591,1.4590,1.4590,4
2009-03-26,12:00:00,1.4587,1.4592,1.4585,1.4589,27
2009-03-26,12:05:00,1.4593,1.4598,1.4591,1.4598,34
2009-03-26,12:10:00,1.4598,1.4603,1.4598,1.4603,31
2009-03-26,12:15:00,1.4602,1.4610,1.4602,1.4606,28
2009-03-26,12:20:00,1.4603,1.4603,1.4599,1.4600,14
2009-03-26,12:25:00,1.4600,1.4611,1.4600,1.4606,33
2009-03-26,12:30:00,1.4601,1.4601,1.4596,1.4599,60
2009-03-26,12:35:00,1.4602,1.4603,1.4599,1.4599,3
2009-03-26,12:40:00,1.4595,1.4597,1.4588,1.4594,73
2009-03-26,12:45:00,1.4600,1.4611,1.4598,1.4602,40
2009-03-26,12:50:00,1.4595,1.4600,1.4591,1.4596,21
2009-03-26,12:55:00,1.4594,1.4594,1.4583,1.4583,13
2009-03-26,13:00:00,1.4584,1.4588,1.4584,1.4585,4
2009-03-26,13:05:00,1.4587,1.4587,1.4587,1.4587,1
2009-03-26,13:10:00,1.4592,1.4601,1.4592,1.4601,25
2009-03-26,13:20:00,1.4604,1.4607,1.4604,1.4606,13
2009-03-26,13:25:00,1.4605,1.4606,1.4595,1.4595,5
2009-03-26,13:35:00,1.4593,1.4594,1.4591,1.4594,14
2009-03-26,13:40:00,1.4596,1.4605,1.4596,1.4602,47
2009-03-26,13:45:00,1.4600,1.4602,1.4594,1.4594,32
2009-03-26,13:50:00,1.4596,1.4597,1.4595,1.4595,10
2009-03-26,13:55:00,1.4597,1.4610,1.4597,1.4607,87
2009-03-26,14:00:00,1.4604,1.4604,1.4602,1.4602,8
2009-03-26,14:05:00,1.4608,1.4614,1.4608,1.4610,9
2009-03-26,14:10:00,1.4611,1.4623,1.4610,1.4620,23
2009-03-26,14:15:00,1.4619,1.4619,1.4607,1.4608,40
2009-03-26,14:20:00,1.4610,1.4610,1.4604,1.4604,20
2009-03-26,14:25:00,1.4605,1.4610,1.4605,1.4606,13
2009-03-26,14:30:00,1.4607,1.4607,1.4580,1.4587,71
2009-03-26,14:35:00,1.4575,1.4580,1.4575,1.4579,5
2009-03-26,14:40:00,1.4581,1.4583,1.4581,1.4582,5
2009-03-26,14:45:00,1.4590,1.4590,1.4590,1.4590,1
2009-03-26,14:50:00,1.4587,1.4587,1.4587,1.4587,5
2009-03-26,14:55:00,1.4586,1.4601,1.4586,1.4596,48
2009-03-26,15:00:00,1.4593,1.4600,1.4592,1.4594,35
2009-03-26,15:05:00,1.4592,1.4605,1.4591,1.4601,52
2009-03-26,15:10:00,1.4607,1.4627,1.4606,1.4612,205
2009-03-26,15:15:00,1.4611,1.4627,1.4604,1.4613,281
2009-03-26,15:20:00,1.4616,1.4625,1.4616,1.4622,81
2009-03-26,15:25:00,1.4622,1.4622,1.4602,1.4602,51
2009-03-26,15:30:00,1.4602,1.4602,1.4596,1.4596,18
2009-03-26,15:35:00,1.4594,1.4633,1.4594,1.4620,184
2009-03-26,15:40:00,1.4622,1.4627,1.4603,1.4603,42
2009-03-26,15:45:00,1.4610,1.4627,1.4610,1.4619,48
2009-03-26,15:50:00,1.4613,1.4615,1.4605,1.4607,24
2009-03-26,15:55:00,1.4609,1.4613,1.4605,1.4607,61
2009-03-26,16:00:00,1.4609,1.4616,1.4597,1.4602,506
2009-03-26,16:05:00,1.4604,1.4604,1.4595,1.4595,127
2009-03-26,16:10:00,1.4594,1.4601,1.4589,1.4597,136
2009-03-26,16:15:00,1.4600,1.4618,1.4599,1.4611,135
2009-03-26,16:20:00,1.4610,1.4620,1.4602,1.4614,177
2009-03-26,16:25:00,1.4612,1.4616,1.4608,1.4610,55
2009-03-26,16:30:00,1.4610,1.4614,1.4608,1.4609,37
2009-03-26,16:35:00,1.4608,1.4622,1.4607,1.4617,40
2009-03-26,16:40:00,1.4615,1.4623,1.4615,1.4621,70
2009-03-26,16:45:00,1.4621,1.4633,1.4621,1.4633,38
2009-03-26,16:50:00,1.4635,1.4640,1.4626,1.4634,294
2009-03-26,16:55:00,1.4633,1.4640,1.4618,1.4633,284
2009-03-26,17:00:00,1.4632,1.4633,1.4598,1.4601,230
2009-03-26,17:05:00,1.4600,1.4602,1.4572,1.4592,583
2009-03-26,17:10:00,1.4594,1.4601,1.4591,1.4593,269
2009-03-26,17:15:00,1.4588,1.4600,1.4579,1.4582,243
2009-03-26,17:20:00,1.4581,1.4600,1.4578,1.4595,190
2009-03-26,17:25:00,1.4596,1.4620,1.4575,1.4604,148
2009-03-26,17:30:00,1.4593,1.4593,1.4537,1.4559,979
2009-03-26,17:35:00,1.4562,1.4598,1.4559,1.4589,261
2009-03-26,17:40:00,1.4588,1.4598,1.4575,1.4585,304
2009-03-26,17:45:00,1.4584,1.4588,1.4571,1.4572,89
2009-03-26,17:50:00,1.4572,1.4580,1.4563,1.4579,212
2009-03-26,17:55:00,1.4580,1.4588,1.4572,1.4573,83
2009-03-26,18:00:00,1.4573,1.4575,1.4547,1.4552,426
2009-03-26,18:05:00,1.4551,1.4567,1.4547,1.4567,143
2009-03-26,18:10:00,1.4568,1.4569,1.4556,1.4556,117
2009-03-26,18:15:00,1.4557,1.4565,1.4555,1.4564,98
2009-03-26,18:20:00,1.4564,1.4581,1.4564,1.4571,135
2009-03-26,18:25:00,1.4571,1.4580,1.4563,1.4575,95
2009-03-26,18:30:00,1.4573,1.4573,1.4533,1.4544,349
2009-03-26,18:35:00,1.4544,1.4569,1.4538,1.4555,531
2009-03-26,18:40:00,1.4555,1.4558,1.4554,1.4556,26
2009-03-26,18:45:00,1.4558,1.4558,1.4528,1.4531,279
2009-03-26,18:50:00,1.4530,1.4558,1.4527,1.4545,304
2009-03-26,18:55:00,1.4545,1.4555,1.4541,1.4553,130
2009-03-26,19:00:00,1.4551,1.4552,1.4538,1.4538,108
2009-03-26,19:05:00,1.4539,1.4570,1.4539,1.4565,283
2009-03-26,19:10:00,1.4566,1.4579,1.4551,1.4554,393
2009-03-26,19:15:00,1.4555,1.4571,1.4555,1.4570,112
2009-03-26,19:20:00,1.4573,1.4581,1.4555,1.4565,201
2009-03-26,19:25:00,1.4565,1.4567,1.4557,1.4567,121
2009-03-26,19:30:00,1.4566,1.4575,1.4564,1.4565,316
2009-03-26,19:35:00,1.4565,1.4570,1.4563,1.4564,76
2009-03-26,19:40:00,1.4564,1.4565,1.4557,1.4561,167
2009-03-26,19:45:00,1.4560,1.4569,1.4557,1.4569,155
2009-03-26,19:50:00,1.4571,1.4575,1.4562,1.4568,178
2009-03-26,19:55:00,1.4568,1.4582,1.4563,1.4570,812
2009-03-26,20:00:00,1.4571,1.4579,1.4562,1.4577,208
2009-03-26,20:05:00,1.4580,1.4587,1.4572,1.4576,362
2009-03-26,20:10:00,1.4575,1.4578,1.4566,1.4575,726
2009-03-26,20:15:00,1.4575,1.4580,1.4571,1.4577,143
2009-03-26,20:20:00,1.4578,1.4586,1.4570,1.4586,399
2009-03-26,20:25:00,1.4586,1.4595,1.4583,1.4593,148
2009-03-26,20:30:00,1.4592,1.4595,1.4580,1.4581,321
2009-03-26,20:35:00,1.4581,1.4584,1.4573,1.4580,348
2009-03-26,20:40:00,1.4581,1.4594,1.4580,1.4594,210
2009-03-26,20:45:00,1.4595,1.4603,1.4591,1.4601,283
2009-03-26,20:50:00,1.4601,1.4621,1.4601,1.4620,702
2009-03-26,20:55:00,1.4624,1.4640,1.4617,1.4617,853
2009-03-26,21:00:00,1.4617,1.4624,1.4610,1.4613,858
2009-03-26,21:05:00,1.4613,1.4619,1.4603,1.4606,584
2009-03-26,21:10:00,1.4604,1.4616,1.4602,1.4611,373
2009-03-26,21:15:00,1.4612,1.4612,1.4590,1.4595,374
2009-03-26,21:20:00,1.4594,1.4597,1.4589,1.4595,236
2009-03-26,21:25:00,1.4595,1.4601,1.4588,1.4591,443
2009-03-26,21:30:00,1.4591,1.4593,1.4573,1.4584,1428
2009-03-26,21:35:00,1.4584,1.4593,1.4583,1.4584,370
2009-03-26,21:40:00,1.4584,1.4590,1.4581,1.4587,357
2009-03-26,21:45:00,1.4588,1.4588,1.4560,1.4569,551
2009-03-26,21:50:00,1.4569,1.4577,1.4537,1.4547,1234
2009-03-26,21:55:00,1.4546,1.4549,1.4537,1.4546,991
2009-03-26,22:00:00,1.4546,1.4546,1.4529,1.4534,1017
2009-03-26,22:05:00,1.4534,1.4543,1.4530,1.4535,685
2009-03-26,22:10:00,1.4533,1.4534,1.4497,1.4508,1927
2009-03-26,22:15:00,1.4508,1.4517,1.4486,1.4514,1281
2009-03-26,22:20:00,1.4514,1.4514,1.4484,1.4493,1451
2009-03-26,22:25:00,1.4494,1.4503,1.4489,1.4490,1107
2009-03-26,22:30:00,1.4490,1.4493,1.4475,1.4479,1359
2009-03-26,22:35:00,1.4479,1.4506,1.4479,1.4488,1250
2009-03-26,22:40:00,1.4488,1.4501,1.4483,1.4496,915
2009-03-26,22:45:00,1.4496,1.4497,1.4480,1.4490,749
2009-03-26,22:50:00,1.4488,1.4495,1.4481,1.4483,802
2009-03-26,22:55:00,1.4483,1.4493,1.4481,1.4490,378
2009-03-26,23:00:00,1.4489,1.4509,1.4488,1.4509,610
2009-03-26,23:05:00,1.4508,1.4518,1.4507,1.4511,495
2009-03-26,23:10:00,1.4510,1.4515,1.4500,1.4505,435
2009-03-26,23:15:00,1.4505,1.4510,1.4492,1.4504,331
2009-03-26,23:20:00,1.4503,1.4508,1.4499,1.4504,436
2009-03-26,23:25:00,1.4505,1.4509,1.4493,1.4493,449
2009-03-26,23:30:00,1.4494,1.4496,1.4483,1.4488,436
2009-03-26,23:35:00,1.4489,1.4509,1.4486,1.4508,389
2009-03-26,23:40:00,1.4507,1.4510,1.4495,1.4500,421
2009-03-26,23:45:00,1.4500,1.4502,1.4495,1.4499,278
2009-03-26,23:50:00,1.4500,1.4500,1.4487,1.4495,386
2009-03-26,23:55:00,1.4495,1.4504,1.4494,1.4499,266
2009-03-27,00:00:00,1.4499,1.4502,1.4498,1.4499,108
2009-03-27,00:05:00,1.4499,1.4509,1.4499,1.4508,174
2009-03-27,00:10:00,1.4507,1.4509,1.4500,1.4505,119
2009-03-27,00:15:00,1.4505,1.4510,1.4502,1.4509,200
2009-03-27,00:20:00,1.4510,1.4520,1.4509,1.4514,337
2009-03-27,00:25:00,1.4515,1.4516,1.4510,1.4512,211
2009-03-27,00:30:00,1.4511,1.4511,1.4497,1.4506,286
2009-03-27,00:35:00,1.4508,1.4509,1.4485,1.4499,458
2009-03-27,00:40:00,1.4503,1.4506,1.4501,1.4501,156
2009-03-27,00:45:00,1.4499,1.4502,1.4495,1.4498,222
2009-03-27,00:50:00,1.4499,1.4501,1.4482,1.4485,356
2009-03-27,00:55:00,1.4488,1.4494,1.4479,1.4487,305
2009-03-27,01:00:00,1.4487,1.4497,1.4481,1.4494,325
2009-03-27,01:05:00,1.4494,1.4506,1.4491,1.4504,576
2009-03-27,01:10:00,1.4504,1.4509,1.4496,1.4501,379
2009-03-27,01:15:00,1.4501,1.4506,1.4495,1.4500,150
2009-03-27,01:20:00,1.4501,1.4509,1.4491,1.4492,326
2009-03-27,01:25:00,1.4500,1.4504,1.4493,1.4496,161
2009-03-27,01:30:00,1.4496,1.4500,1.4484,1.4485,228
2009-03-27,01:35:00,1.4485,1.4487,1.4446,1.4460,1415
2009-03-27,01:40:00,1.4459,1.4471,1.4456,1.4470,462
2009-03-27,01:45:00,1.4472,1.4472,1.4459,1.4467,193
2009-03-27,01:50:00,1.4467,1.4469,1.4455,1.4455,153
2009-03-27,01:55:00,1.4455,1.4455,1.4426,1.4447,1005
2009-03-27,02:00:00,1.4447,1.4449,1.4431,1.4440,537
2009-03-27,02:05:00,1.4440,1.4450,1.4440,1.4449,152
2009-03-27,02:10:00,1.4448,1.4452,1.4436,1.4441,158
2009-03-27,02:15:00,1.4440,1.4449,1.4440,1.4449,214
2009-03-27,02:20:00,1.4449,1.4449,1.4441,1.4449,124
2009-03-27,02:25:00,1.4451,1.4453,1.4437,1.4440,166
2009-03-27,02:30:00,1.4441,1.4447,1.4431,1.4433,277
2009-03-27,02:35:00,1.4435,1.4442,1.4427,1.4438,189
2009-03-27,02:40:00,1.4440,1.4446,1.4439,1.4445,83
2009-03-27,02:45:00,1.4446,1.4455,1.4443,1.4455,255
2009-03-27,02:50:00,1.4455,1.4455,1.4430,1.4439,380
2009-03-27,02:55:00,1.4439,1.4452,1.4432,1.4441,431
2009-03-27,03:00:00,1.4442,1.4451,1.4434,1.4447,222
2009-03-27,03:05:00,1.4445,1.4449,1.4439,1.4445,131
2009-03-27,03:10:00,1.4444,1.4445,1.4437,1.4439,750
2009-03-27,03:15:00,1.4439,1.4447,1.4438,1.4443,390
2009-03-27,03:20:00,1.4444,1.4455,1.4440,1.4450,77
2009-03-27,03:25:00,1.4450,1.4457,1.4450,1.4456,37
2009-03-27,03:30:00,1.4455,1.4457,1.4451,1.4455,176
2009-03-27,03:35:00,1.4458,1.4460,1.4451,1.4452,69
2009-03-27,03:40:00,1.4454,1.4456,1.4452,1.4452,51
2009-03-27,03:45:00,1.4453,1.4454,1.4444,1.4446,165
2009-03-27,03:50:00,1.4445,1.4452,1.4445,1.4447,108
2009-03-27,03:55:00,1.4447,1.4455,1.4445,1.4452,99
2009-03-27,04:00:00,1.4454,1.4455,1.4444,1.4448,40
2009-03-27,04:05:00,1.4446,1.4451,1.4446,1.4449,5
2009-03-27,04:10:00,1.4443,1.4445,1.4439,1.4440,111
2009-03-27,04:15:00,1.4438,1.4441,1.4437,1.4441,9
2009-03-27,04:20:00,1.4443,1.4444,1.4443,1.4444,3
2009-03-27,04:25:00,1.4442,1.4447,1.4442,1.4447,3
2009-03-27,04:30:00,1.4448,1.4448,1.4448,1.4448,7
2009-03-27,04:35:00,1.4448,1.4456,1.4448,1.4450,30
2009-03-27,04:40:00,1.4446,1.4453,1.4445,1.4445,61
2009-03-27,04:45:00,1.4446,1.4446,1.4445,1.4445,3
2009-03-27,04:50:00,1.4446,1.4450,1.4446,1.4450,23
2009-03-27,04:55:00,1.4450,1.4452,1.4449,1.4452,27
2009-03-27,05:30:00,1.4439,1.4439,1.4439,1.4439,1
2009-03-27,06:00:00,1.4458,1.4459,1.4456,1.4456,16
2009-03-27,06:05:00,1.4458,1.4460,1.4458,1.4460,13
2009-03-27,06:10:00,1.4460,1.4460,1.4460,1.4460,1
2009-03-27,06:15:00,1.4460,1.4460,1.4460,1.4460,1
2009-03-27,06:20:00,1.4454,1.4462,1.4454,1.4460,11
2009-03-27,06:25:00,1.4461,1.4461,1.4461,1.4461,1
2009-03-27,06:30:00,1.4460,1.4461,1.4460,1.4461,11
2009-03-27,06:35:00,1.4455,1.4455,1.4452,1.4452,3
2009-03-27,06:45:00,1.4456,1.4456,1.4444,1.4455,6
2009-03-27,06:50:00,1.4459,1.4459,1.4459,1.4459,4
2009-03-27,06:55:00,1.4458,1.4472,1.4458,1.4462,33
2009-03-27,07:00:00,1.4460,1.4460,1.4460,1.4460,4
2009-03-27,07:05:00,1.4460,1.4469,1.4460,1.4469,8
2009-03-27,07:10:00,1.4470,1.4476,1.4460,1.4468,12
2009-03-27,07:30:00,1.4467,1.4467,1.4467,1.4467,2
2009-03-27,07:35:00,1.4467,1.4471,1.4465,1.4465,10
2009-03-27,07:40:00,1.4458,1.4465,1.4450,1.4465,50
2009-03-27,07:45:00,1.4466,1.4466,1.4463,1.4463,35
2009-03-27,07:50:00,1.4465,1.4469,1.4465,1.4469,10
2009-03-27,07:55:00,1.4466,1.4466,1.4465,1.4466,20
2009-03-27,08:00:00,1.4468,1.4475,1.4468,1.4475,24
2009-03-27,08:05:00,1.4473,1.4475,1.4473,1.4475,5
2009-03-27,08:10:00,1.4474,1.4477,1.4474,1.4476,19
2009-03-27,08:15:00,1.4474,1.4482,1.4474,1.4476,16
2009-03-27,08:20:00,1.4477,1.4481,1.4475,1.4481,25
2009-03-27,08:25:00,1.4482,1.4486,1.4479,1.4486,70
2009-03-27,08:30:00,1.4486,1.4490,1.4485,1.4490,57
2009-03-27,08:35:00,1.4489,1.4491,1.4474,1.4478,106
2009-03-27,08:40:00,1.4481,1.4481,1.4476,1.4479,49
2009-03-27,08:45:00,1.4478,1.4488,1.4478,1.4485,23
2009-03-27,08:50:00,1.4485,1.4487,1.4485,1.4485,12
2009-03-27,08:55:00,1.4485,1.4489,1.4470,1.4474,60
2009-03-27,09:00:00,1.4472,1.4475,1.4472,1.4475,4
2009-03-27,09:05:00,1.4475,1.4486,1.4475,1.4483,148
2009-03-27,09:10:00,1.4484,1.4486,1.4480,1.4482,17
2009-03-27,09:15:00,1.4481,1.4486,1.4481,1.4486,12
2009-03-27,09:20:00,1.4486,1.4487,1.4479,1.4480,42
2009-03-27,09:25:00,1.4475,1.4475,1.4469,1.4472,38
2009-03-27,09:30:00,1.4471,1.4473,1.4465,1.4468,64
2009-03-27,09:35:00,1.4469,1.4470,1.4465,1.4468,31
2009-03-27,09:40:00,1.4468,1.4475,1.4468,1.4475,43
2009-03-27,09:45:00,1.4476,1.4479,1.4474,1.4478,46
2009-03-27,09:50:00,1.4475,1.4476,1.4472,1.4472,12
2009-03-27,09:55:00,1.4475,1.4475,1.4475,1.4475,1
2009-03-27,10:00:00,1.4476,1.4477,1.4476,1.4477,10
2009-03-27,10:05:00,1.4476,1.4476,1.4464,1.4464,36
2009-03-27,10:10:00,1.4465,1.4466,1.4460,1.4460,23
2009-03-27,10:15:00,1.4460,1.4460,1.4459,1.4460,19
2009-03-27,10:20:00,1.4463,1.4471,1.4461,1.4471,71
2009-03-27,10:25:00,1.4472,1.4473,1.4470,1.4470,12
2009-03-27,10:30:00,1.4470,1.4473,1.4470,1.4472,7
2009-03-27,10:35:00,1.4472,1.4476,1.4471,1.4476,11
2009-03-27,10:40:00,1.4476,1.4476,1.4475,1.4476,4
2009-03-27,10:45:00,1.4476,1.4481,1.4476,1.4481,7
2009-03-27,10:50:00,1.4477,1.4477,1.4475,1.4475,12
2009-03-27,10:55:00,1.4480,1.4484,1.4480,1.4480,32
2009-03-27,11:00:00,1.4483,1.4491,1.4483,1.4486,35
2009-03-27,11:05:00,1.4485,1.4488,1.4483,1.4483,11
2009-03-27,11:10:00,1.4481,1.4483,1.4478,1.4478,24
2009-03-27,11:15:00,1.4477,1.4477,1.4477,1.4477,1
2009-03-27,11:20:00,1.4476,1.4480,1.4474,1.4480,7
2009-03-27,11:25:00,1.4477,1.4477,1.4474,1.4476,22
2009-03-27,11:30:00,1.4474,1.4479,1.4470,1.4479,32
2009-03-27,11:35:00,1.4475,1.4475,1.4473,1.4474,8
2009-03-27,11:40:00,1.4471,1.4471,1.4471,1.4471,1
2009-03-27,11:45:00,1.4475,1.4481,1.4472,1.4477,18
2009-03-27,11:50:00,1.4479,1.4480,1.4479,1.4480,9
2009-03-27,11:55:00,1.4476,1.4486,1.4475,1.4483,31
2009-03-27,12:00:00,1.4479,1.4482,1.4479,1.4482,33
2009-03-27,12:05:00,1.4477,1.4482,1.4476,1.4482,18
2009-03-27,12:10:00,1.4483,1.4483,1.4477,1.4477,25
2009-03-27,12:15:00,1.4479,1.4480,1.4472,1.4472,9
2009-03-27,12:20:00,1.4473,1.4479,1.4473,1.4479,26
2009-03-27,12:25:00,1.4477,1.4478,1.4477,1.4478,3
2009-03-27,12:30:00,1.4479,1.4482,1.4478,1.4478,8
2009-03-27,12:35:00,1.4478,1.4478,1.4478,1.4478,5
2009-03-27,12:40:00,1.4481,1.4484,1.4481,1.4484,16
2009-03-27,12:45:00,1.4482,1.4490,1.4482,1.4486,18
2009-03-27,12:50:00,1.4488,1.4492,1.4485,1.4487,46
2009-03-27,12:55:00,1.4488,1.4490,1.4485,1.4489,45
2009-03-27,13:00:00,1.4487,1.4488,1.4486,1.4487,22
2009-03-27,13:05:00,1.4484,1.4485,1.4484,1.4484,5
2009-03-27,13:10:00,1.4482,1.4485,1.4482,1.4485,6
2009-03-27,13:15:00,1.4484,1.4484,1.4484,1.4484,1
2009-03-27,13:20:00,1.4484,1.4485,1.4483,1.4484,11
2009-03-27,13:25:00,1.4485,1.4491,1.4485,1.4488,13
2009-03-27,13:30:00,1.4491,1.4492,1.4483,1.4492,31
2009-03-27,13:35:00,1.4489,1.4489,1.4483,1.4486,14
2009-03-27,13:40:00,1.4488,1.4490,1.4487,1.4487,28
2009-03-27,13:45:00,1.4488,1.4496,1.4488,1.4496,11
2009-03-27,13:50:00,1.4490,1.4490,1.4487,1.4487,2
2009-03-27,13:55:00,1.4488,1.4489,1.4487,1.4489,21
2009-03-27,14:00:00,1.4490,1.4497,1.4490,1.4496,38
2009-03-27,14:05:00,1.4497,1.4497,1.4490,1.4492,59
2009-03-27,14:10:00,1.4491,1.4493,1.4489,1.4490,20
2009-03-27,14:15:00,1.4488,1.4491,1.4472,1.4476,35
2009-03-27,14:20:00,1.4474,1.4477,1.4459,1.4460,80
2009-03-27,14:25:00,1.4459,1.4463,1.4441,1.4447,43
2009-03-27,14:30:00,1.4449,1.4450,1.4428,1.4436,117
2009-03-27,14:35:00,1.4439,1.4449,1.4439,1.4446,65
2009-03-27,14:40:00,1.4448,1.4459,1.4448,1.4459,128
2009-03-27,14:45:00,1.4458,1.4462,1.4444,1.4454,82
2009-03-27,14:50:00,1.4456,1.4464,1.4454,1.4461,68
2009-03-27,14:55:00,1.4464,1.4467,1.4462,1.4464,36
2009-03-27,15:00:00,1.4463,1.4466,1.4461,1.4461,20
2009-03-27,15:05:00,1.4464,1.4473,1.4460,1.4470,118
2009-03-27,15:10:00,1.4470,1.4475,1.4470,1.4475,30
2009-03-27,15:15:00,1.4471,1.4473,1.4448,1.4449,49
2009-03-27,15:20:00,1.4449,1.4449,1.4441,1.4449,84
2009-03-27,15:25:00,1.4449,1.4449,1.4441,1.4448,97
2009-03-27,15:30:00,1.4447,1.4459,1.4445,1.4456,93
2009-03-27,15:35:00,1.4452,1.4453,1.4435,1.4439,119
2009-03-27,15:40:00,1.4439,1.4452,1.4437,1.4444,71
2009-03-27,15:45:00,1.4447,1.4447,1.4420,1.4445,213
2009-03-27,15:50:00,1.4446,1.4453,1.4444,1.4450,114
2009-03-27,15:55:00,1.4446,1.4465,1.4439,1.4440,215
2009-03-27,16:00:00,1.4439,1.4443,1.4419,1.4420,233
2009-03-27,16:05:00,1.4420,1.4425,1.4394,1.4408,719
2009-03-27,16:10:00,1.4408,1.4413,1.4391,1.4404,509
2009-03-27,16:15:00,1.4403,1.4429,1.4403,1.4428,202
2009-03-27,16:20:00,1.4427,1.4450,1.4419,1.4449,632
2009-03-27,16:25:00,1.4448,1.4448,1.4433,1.4435,141
2009-03-27,16:30:00,1.4434,1.4441,1.4432,1.4438,225
2009-03-27,16:35:00,1.4438,1.4443,1.4437,1.4437,85
2009-03-27,16:40:00,1.4437,1.4452,1.4435,1.4437,166
2009-03-27,16:45:00,1.4436,1.4441,1.4431,1.4436,98
2009-03-27,16:50:00,1.4437,1.4439,1.4425,1.4425,121
2009-03-27,16:55:00,1.4425,1.4425,1.4401,1.4401,168
2009-03-27,17:00:00,1.4405,1.4417,1.4402,1.4410,219
2009-03-27,17:05:00,1.4409,1.4434,1.4409,1.4432,207
2009-03-27,17:10:00,1.4432,1.4432,1.4404,1.4408,282
2009-03-27,17:15:00,1.4408,1.4409,1.4399,1.4406,270
2009-03-27,17:20:00,1.4405,1.4408,1.4364,1.4373,959
2009-03-27,17:25:00,1.4373,1.4378,1.4357,1.4372,434
2009-03-27,17:30:00,1.4368,1.4368,1.4330,1.4346,1244
2009-03-27,17:35:00,1.4347,1.4362,1.4339,1.4347,419
2009-03-27,17:40:00,1.4347,1.4347,1.4311,1.4312,857
2009-03-27,17:45:00,1.4312,1.4333,1.4307,1.4331,478
2009-03-27,17:50:00,1.4331,1.4332,1.4317,1.4332,303
2009-03-27,17:55:00,1.4333,1.4351,1.4331,1.4341,309
2009-03-27,18:00:00,1.4342,1.4343,1.4328,1.4328,314
2009-03-27,18:05:00,1.4330,1.4346,1.4328,1.4330,239
2009-03-27,18:10:00,1.4331,1.4332,1.4296,1.4298,752
2009-03-27,18:15:00,1.4296,1.4309,1.4290,1.4307,574
2009-03-27,18:20:00,1.4306,1.4319,1.4298,1.4317,365
2009-03-27,18:25:00,1.4317,1.4323,1.4297,1.4302,653
2009-03-27,18:30:00,1.4301,1.4324,1.4299,1.4323,184
2009-03-27,18:35:00,1.4323,1.4325,1.4316,1.4320,193
2009-03-27,18:40:00,1.4319,1.4319,1.4307,1.4310,175
2009-03-27,18:45:00,1.4311,1.4314,1.4303,1.4304,112
2009-03-27,18:50:00,1.4303,1.4303,1.4279,1.4279,563
2009-03-27,18:55:00,1.4280,1.4286,1.4270,1.4280,502
2009-03-27,19:00:00,1.4280,1.4319,1.4280,1.4307,803
2009-03-27,19:05:00,1.4308,1.4308,1.4295,1.4300,338
2009-03-27,19:10:00,1.4300,1.4327,1.4297,1.4323,529
2009-03-27,19:15:00,1.4324,1.4329,1.4316,1.4329,455
2009-03-27,19:20:00,1.4329,1.4332,1.4319,1.4324,183
2009-03-27,19:25:00,1.4320,1.4332,1.4320,1.4325,178
2009-03-27,19:30:00,1.4325,1.4325,1.4302,1.4305,771
2009-03-27,19:35:00,1.4302,1.4319,1.4296,1.4306,475
2009-03-27,19:40:00,1.4304,1.4322,1.4301,1.4322,557
2009-03-27,19:45:00,1.4321,1.4337,1.4319,1.4327,825
2009-03-27,19:50:00,1.4330,1.4340,1.4316,1.4321,1184
2009-03-27,19:55:00,1.4322,1.4328,1.4292,1.4299,965
2009-03-27,20:00:00,1.4299,1.4321,1.4289,1.4311,1056
2009-03-27,20:05:00,1.4311,1.4318,1.4303,1.4309,645
2009-03-27,20:10:00,1.4307,1.4319,1.4306,1.4316,364
2009-03-27,20:15:00,1.4313,1.4324,1.4310,1.4314,445
2009-03-27,20:20:00,1.4314,1.4322,1.4292,1.4322,1312
2009-03-27,20:25:00,1.4320,1.4326,1.4316,1.4321,324
2009-03-27,20:30:00,1.4320,1.4340,1.4320,1.4329,540
2009-03-27,20:35:00,1.4329,1.4337,1.4327,1.4332,235
2009-03-27,20:40:00,1.4333,1.4348,1.4330,1.4343,365
2009-03-27,20:45:00,1.4341,1.4345,1.4334,1.4339,314
2009-03-27,20:50:00,1.4340,1.4346,1.4337,1.4345,211
2009-03-27,20:55:00,1.4345,1.4355,1.4345,1.4353,367
2009-03-27,21:00:00,1.4353,1.4362,1.4350,1.4350,824
2009-03-27,21:05:00,1.4351,1.4352,1.4334,1.4338,621
2009-03-27,21:10:00,1.4341,1.4341,1.4316,1.4324,1315
2009-03-27,21:15:00,1.4325,1.4336,1.4321,1.4332,745
2009-03-27,21:20:00,1.4333,1.4333,1.4311,1.4313,412
2009-03-27,21:25:00,1.4313,1.4318,1.4310,1.4315,408
2009-03-27,21:30:00,1.4315,1.4327,1.4310,1.4327,341
2009-03-27,21:35:00,1.4327,1.4336,1.4322,1.4333,366
2009-03-27,21:40:00,1.4334,1.4336,1.4328,1.4331,218
2009-03-27,21:45:00,1.4330,1.4334,1.4327,1.4328,357
2009-03-27,21:50:00,1.4328,1.4337,1.4322,1.4332,425
2009-03-27,21:55:00,1.4329,1.4343,1.4324,1.4341,762
2009-03-27,22:00:00,1.4342,1.4350,1.4327,1.4348,1174
2009-03-27,22:05:00,1.4347,1.4347,1.4325,1.4333,663
2009-03-27,22:10:00,1.4335,1.4355,1.4332,1.4350,737
2009-03-27,22:15:00,1.4351,1.4357,1.4344,1.4355,425
2009-03-27,22:20:00,1.4356,1.4357,1.4324,1.4328,1195
2009-03-27,22:25:00,1.4327,1.4332,1.4281,1.4292,1477
2009-03-27,22:30:00,1.4294,1.4328,1.4291,1.4320,818
2009-03-27,22:35:00,1.4319,1.4338,1.4318,1.4338,446
2009-03-27,22:40:00,1.4338,1.4342,1.4334,1.4335,341
2009-03-27,22:45:00,1.4335,1.4335,1.4329,1.4329,186
2009-03-27,22:50:00,1.4329,1.4336,1.4329,1.4334,103
2009-03-27,22:55:00,1.4334,1.4347,1.4327,1.4327,265
2009-03-27,23:00:00,1.4328,1.4353,1.4327,1.4349,631
2009-03-27,23:05:00,1.4351,1.4351,1.4328,1.4333,406
2009-03-27,23:10:00,1.4333,1.4344,1.4330,1.4341,420
2009-03-27,23:15:00,1.4340,1.4344,1.4332,1.4334,209
2009-03-27,23:20:00,1.4335,1.4346,1.4330,1.4330,300
2009-03-27,23:25:00,1.4329,1.4340,1.4328,1.4339,359
2009-03-27,23:30:00,1.4337,1.4346,1.4334,1.4335,409
2009-03-27,23:35:00,1.4335,1.4337,1.4328,1.4329,187
2009-03-27,23:40:00,1.4328,1.4340,1.4328,1.4336,307
2009-03-27,23:45:00,1.4335,1.4337,1.4330,1.4333,216
2009-03-27,23:50:00,1.4332,1.4335,1.4315,1.4315,425
2009-03-27,23:55:00,1.4315,1.4331,1.4307,1.4325,331
2009-03-28,00:00:00,1.4324,1.4329,1.4307,1.4310,526
2009-03-28,00:05:00,1.4310,1.4320,1.4302,1.4309,565
2009-03-28,00:10:00,1.4309,1.4322,1.4307,1.4316,396
2009-03-28,00:15:00,1.4315,1.4317,1.4305,1.4314,362
2009-03-28,00:20:00,1.4313,1.4315,1.4308,1.4314,196
2009-03-28,00:25:00,1.4313,1.4313,1.4299,1.4302,319
2009-03-28,00:30:00,1.4302,1.4306,1.4284,1.4297,971
2009-03-28,00:35:00,1.4294,1.4304,1.4291,1.4296,516
2009-03-28,00:40:00,1.4295,1.4310,1.4295,1.4309,666
2009-03-28,00:45:00,1.4309,1.4316,1.4303,1.4305,291
2009-03-28,00:50:00,1.4307,1.4314,1.4305,1.4310,188
2009-03-28,00:55:00,1.4309,1.4310,1.4294,1.4294,128
2009-03-28,01:00:00,1.4296,1.4307,1.4291,1.4306,209
2009-03-28,01:05:00,1.4305,1.4307,1.4294,1.4296,220
2009-03-28,01:10:00,1.4294,1.4299,1.4291,1.4291,117
2009-03-28,01:15:00,1.4290,1.4296,1.4288,1.4288,229
2009-03-28,01:20:00,1.4289,1.4299,1.4285,1.4289,522
2009-03-28,01:25:00,1.4288,1.4299,1.4288,1.4294,321
2009-03-28,01:30:00,1.4293,1.4300,1.4288,1.4290,179
2009-03-28,01:35:00,1.4289,1.4291,1.4287,1.4290,59
2009-03-28,01:40:00,1.4290,1.4296,1.4282,1.4296,196
2009-03-28,01:45:00,1.4296,1.4296,1.4291,1.4296,168
2009-03-28,01:50:00,1.4294,1.4296,1.4290,1.4294,153
2009-03-28,01:55:00,1.4293,1.4295,1.4290,1.4294,71
2009-03-28,02:00:00,1.4294,1.4295,1.4282,1.4289,134
2009-03-28,02:05:00,1.4289,1.4294,1.4286,1.4289,177
2009-03-28,02:10:00,1.4290,1.4291,1.4285,1.4289,74
2009-03-28,02:15:00,1.4289,1.4292,1.4286,1.4287,166
2009-03-28,02:20:00,1.4287,1.4295,1.4285,1.4295,286
2009-03-28,02:25:00,1.4295,1.4309,1.4294,1.4306,126
2009-03-28,02:30:00,1.4307,1.4315,1.4307,1.4315,144
2009-03-28,02:35:00,1.4315,1.4324,1.4311,1.4317,453
2009-03-28,02:40:00,1.4317,1.4325,1.4317,1.4322,358
2009-03-28,02:45:00,1.4325,1.4325,1.4315,1.4319,239
2009-03-28,02:50:00,1.4318,1.4318,1.4311,1.4313,197
2009-03-28,02:55:00,1.4312,1.4318,1.4305,1.4307,354
2009-03-28,03:00:00,1.4307,1.4310,1.4304,1.4306,140
2009-03-28,03:05:00,1.4307,1.4309,1.4304,1.4307,62
2009-03-28,03:10:00,1.4307,1.4307,1.4303,1.4304,38
2009-03-28,03:15:00,1.4304,1.4304,1.4297,1.4300,33
2009-03-28,03:20:00,1.4300,1.4305,1.4299,1.4303,23
2009-03-28,03:25:00,1.4304,1.4308,1.4298,1.4299,123
2009-03-28,03:30:00,1.4298,1.4300,1.4297,1.4297,30
2009-03-28,03:35:00,1.4297,1.4299,1.4295,1.4295,21
2009-03-28,03:40:00,1.4295,1.4299,1.4294,1.4295,27
2009-03-28,03:45:00,1.4299,1.4302,1.4298,1.4300,36
2009-03-28,03:50:00,1.4301,1.4303,1.4300,1.4301,24
2009-03-28,03:55:00,1.4303,1.4308,1.4299,1.4306,147
2009-03-28,04:00:00,1.4303,1.4304,1.4297,1.4297,57
2009-03-28,04:05:00,1.4299,1.4304,1.4299,1.4304,59
2009-03-28,04:10:00,1.4306,1.4313,1.4304,1.4313,37
2009-03-28,04:15:00,1.4310,1.4319,1.4310,1.4314,23
2009-03-28,04:20:00,1.4319,1.4329,1.4319,1.4322,69
2009-03-28,04:25:00,1.4319,1.4322,1.4318,1.4321,12
2009-03-28,04:30:00,1.4323,1.4323,1.4323,1.4323,4
2009-03-28,04:35:00,1.4323,1.4323,1.4322,1.4322,17
2009-03-28,04:40:00,1.4321,1.4330,1.4321,1.4330,19
2009-03-28,04:45:00,1.4328,1.4328,1.4326,1.4328,11
2009-03-28,04:50:00,1.4328,1.4328,1.4323,1.4323,23
2009-03-28,04:55:00,1.4322,1.4323,1.4320,1.4323,15
2009-03-28,05:30:00,1.4306,1.4306,1.4306,1.4306,1
2009-03-30,06:00:00,1.4250,1.4251,1.4240,1.4245,46
2009-03-30,06:05:00,1.4245,1.4253,1.4245,1.4250,61
2009-03-30,06:10:00,1.4251,1.4258,1.4251,1.4258,10
2009-03-30,06:15:00,1.4257,1.4270,1.4257,1.4269,26
2009-03-30,06:20:00,1.4267,1.4275,1.4264,1.4273,105
2009-03-30,06:25:00,1.4273,1.4277,1.4273,1.4277,63
2009-03-30,06:30:00,1.4281,1.4291,1.4277,1.4288,35
2009-03-30,06:35:00,1.4288,1.4291,1.4288,1.4289,42
2009-03-30,06:40:00,1.4292,1.4298,1.4287,1.4295,31
2009-03-30,06:45:00,1.4295,1.4302,1.4291,1.4302,42
2009-03-30,06:50:00,1.4302,1.4305,1.4298,1.4298,21
2009-03-30,06:55:00,1.4303,1.4303,1.4294,1.4294,32
2009-03-30,07:00:00,1.4288,1.4296,1.4285,1.4288,30
2009-03-30,07:05:00,1.4294,1.4303,1.4294,1.4303,18
2009-03-30,07:10:00,1.4299,1.4299,1.4290,1.4290,22
2009-03-30,07:15:00,1.4292,1.4294,1.4291,1.4294,15
2009-03-30,07:20:00,1.4294,1.4295,1.4293,1.4293,8
2009-03-30,07:25:00,1.4292,1.4295,1.4283,1.4283,24
2009-03-30,07:30:00,1.4283,1.4283,1.4278,1.4278,28
2009-03-30,07:35:00,1.4282,1.4282,1.4270,1.4271,61
2009-03-30,07:40:00,1.4271,1.4285,1.4270,1.4285,17
2009-03-30,07:45:00,1.4283,1.4283,1.4277,1.4278,10
2009-03-30,07:50:00,1.4276,1.4278,1.4273,1.4276,14
2009-03-30,07:55:00,1.4280,1.4285,1.4279,1.4279,6
2009-03-30,08:00:00,1.4277,1.4281,1.4268,1.4268,36
2009-03-30,08:05:00,1.4271,1.4271,1.4268,1.4268,9
2009-03-30,08:10:00,1.4265,1.4281,1.4265,1.4274,37
2009-03-30,08:15:00,1.4278,1.4291,1.4278,1.4286,33
2009-03-30,08:20:00,1.4285,1.4285,1.4281,1.4283,38
2009-03-30,08:25:00,1.4278,1.4288,1.4278,1.4288,14
2009-03-30,08:30:00,1.4292,1.4300,1.4291,1.4292,31
2009-03-30,08:35:00,1.4292,1.4292,1.4289,1.4289,3
2009-03-30,08:40:00,1.4290,1.4290,1.4269,1.4273,17
2009-03-30,08:45:00,1.4278,1.4282,1.4278,1.4279,11
2009-03-30,08:50:00,1.4279,1.4279,1.4272,1.4272,5
2009-03-30,08:55:00,1.4271,1.4278,1.4271,1.4278,16
2009-03-30,09:00:00,1.4276,1.4276,1.4269,1.4272,42
2009-03-30,09:05:00,1.4268,1.4270,1.4260,1.4269,53
2009-03-30,09:10:00,1.4272,1.4272,1.4266,1.4266,2
2009-03-30,09:15:00,1.4268,1.4283,1.4268,1.4279,20
2009-03-30,09:20:00,1.4275,1.4275,1.4268,1.4270,14
2009-03-30,09:25:00,1.4271,1.4273,1.4268,1.4270,55
2009-03-30,09:30:00,1.4264,1.4266,1.4260,1.4261,24
2009-03-30,09:35:00,1.4261,1.4262,1.4255,1.4262,20
2009-03-30,09:40:00,1.4265,1.4271,1.4265,1.4269,35
2009-03-30,09:45:00,1.4266,1.4272,1.4259,1.4259,17
2009-03-30,09:50:00,1.4259,1.4270,1.4259,1.4262,18
2009-03-30,09:55:00,1.4261,1.4265,1.4259,1.4265,22
2009-03-30,10:00:00,1.4262,1.4266,1.4261,1.4262,9
2009-03-30,10:05:00,1.4264,1.4264,1.4260,1.4262,4
2009-03-30,10:10:00,1.4267,1.4270,1.4264,1.4268,55
2009-03-30,10:15:00,1.4267,1.4267,1.4256,1.4266,33
2009-03-30,10:20:00,1.4263,1.4263,1.4257,1.4263,43
2009-03-30,10:25:00,1.4258,1.4265,1.4258,1.4265,11
2009-03-30,10:30:00,1.4266,1.4267,1.4266,1.4267,3
2009-03-30,10:35:00,1.4267,1.4275,1.4267,1.4267,14
2009-03-30,10:40:00,1.4272,1.4275,1.4264,1.4267,31
2009-03-30,10:50:00,1.4267,1.4267,1.4267,1.4267,2
2009-03-30,10:55:00,1.4259,1.4261,1.4259,1.4261,4
2009-03-30,11:00:00,1.4263,1.4264,1.4261,1.4264,31
2009-03-30,11:05:00,1.4262,1.4265,1.4262,1.4265,3
2009-03-30,11:10:00,1.4266,1.4268,1.4265,1.4265,3
2009-03-30,11:15:00,1.4267,1.4267,1.4258,1.4259,11
2009-03-30,11:20:00,1.4257,1.4257,1.4250,1.4253,24
2009-03-30,11:25:00,1.4254,1.4256,1.4244,1.4256,51
2009-03-30,11:30:00,1.4255,1.4255,1.4245,1.4245,21
2009-03-30,11:35:00,1.4242,1.4244,1.4225,1.4225,97
2009-03-30,11:40:00,1.4229,1.4230,1.4221,1.4225,89
2009-03-30,11:45:00,1.4229,1.4238,1.4229,1.4236,24
2009-03-30,11:50:00,1.4235,1.4239,1.4235,1.4239,20
2009-03-30,11:55:00,1.4239,1.4253,1.4236,1.4250,36
2009-03-30,12:00:00,1.4245,1.4245,1.4236,1.4240,61
2009-03-30,12:05:00,1.4239,1.4242,1.4229,1.4232,18
2009-03-30,12:10:00,1.4232,1.4235,1.4214,1.4223,251
2009-03-30,12:15:00,1.4222,1.4224,1.4209,1.4212,91
2009-03-30,12:20:00,1.4214,1.4229,1.4214,1.4225,86
2009-03-30,12:25:00,1.4225,1.4225,1.4207,1.4209,181
2009-03-30,12:30:00,1.4207,1.4228,1.4207,1.4224,65
2009-03-30,12:35:00,1.4224,1.4226,1.4217,1.4217,54
2009-03-30,12:40:00,1.4220,1.4230,1.4219,1.4230,43
2009-03-30,12:45:00,1.4230,1.4242,1.4228,1.4233,50
2009-03-30,12:50:00,1.4232,1.4242,1.4232,1.4237,28
2009-03-30,12:55:00,1.4236,1.4236,1.4230,1.4230,6
2009-03-30,13:00:00,1.4230,1.4233,1.4229,1.4233,6
2009-03-30,13:05:00,1.4228,1.4234,1.4207,1.4209,99
2009-03-30,13:10:00,1.4209,1.4220,1.4208,1.4214,97
2009-03-30,13:15:00,1.4219,1.4219,1.4209,1.4211,52
2009-03-30,13:20:00,1.4207,1.4214,1.4207,1.4209,40
2009-03-30,13:25:00,1.4209,1.4209,1.4190,1.4198,126
2009-03-30,13:30:00,1.4198,1.4200,1.4191,1.4198,68
2009-03-30,13:35:00,1.4191,1.4199,1.4191,1.4197,63
2009-03-30,13:40:00,1.4197,1.4201,1.4188,1.4189,112
2009-03-30,13:45:00,1.4187,1.4193,1.4187,1.4189,35
2009-03-30,13:50:00,1.4186,1.4189,1.4175,1.4185,246
2009-03-30,13:55:00,1.4179,1.4185,1.4175,1.4179,29
2009-03-30,14:00:00,1.4182,1.4187,1.4175,1.4187,65
2009-03-30,14:05:00,1.4189,1.4193,1.4172,1.4172,116
2009-03-30,14:10:00,1.4170,1.4173,1.4166,1.4168,55
2009-03-30,14:15:00,1.4166,1.4187,1.4166,1.4177,150
2009-03-30,14:20:00,1.4175,1.4180,1.4173,1.4176,84
2009-03-30,14:25:00,1.4179,1.4182,1.4175,1.4175,49
2009-03-30,14:30:00,1.4179,1.4197,1.4179,1.4193,58
2009-03-30,14:35:00,1.4193,1.4195,1.4176,1.4176,49
2009-03-30,14:40:00,1.4175,1.4182,1.4169,1.4170,53
2009-03-30,14:45:00,1.4168,1.4171,1.4162,1.4168,161
2009-03-30,14:50:00,1.4167,1.4186,1.4167,1.4186,47
2009-03-30,14:55:00,1.4187,1.4197,1.4180,1.4189,133
2009-03-30,15:00:00,1.4188,1.4200,1.4182,1.4186,254
2009-03-30,15:05:00,1.4185,1.4185,1.4164,1.4173,85
2009-03-30,15:10:00,1.4172,1.4175,1.4135,1.4142,304
2009-03-30,15:15:00,1.4145,1.4159,1.4141,1.4153,151
2009-03-30,15:20:00,1.4152,1.4157,1.4133,1.4136,265
2009-03-30,15:25:00,1.4138,1.4154,1.4135,1.4154,151
2009-03-30,15:30:00,1.4154,1.4175,1.4152,1.4175,286
2009-03-30,15:35:00,1.4177,1.4184,1.4166,1.4166,218
2009-03-30,15:40:00,1.4168,1.4168,1.4144,1.4148,246
2009-03-30,15:45:00,1.4147,1.4174,1.4139,1.4160,392
2009-03-30,15:50:00,1.4162,1.4165,1.4151,1.4160,121
2009-03-30,15:55:00,1.4160,1.4169,1.4156,1.4157,130
2009-03-30,16:00:00,1.4156,1.4164,1.4135,1.4142,265
2009-03-30,16:05:00,1.4142,1.4157,1.4142,1.4153,78
2009-03-30,16:10:00,1.4152,1.4152,1.4146,1.4147,38
2009-03-30,16:15:00,1.4150,1.4168,1.4148,1.4163,167
2009-03-30,16:20:00,1.4165,1.4165,1.4148,1.4155,210
2009-03-30,16:25:00,1.4155,1.4165,1.4151,1.4165,126
2009-03-30,16:30:00,1.4166,1.4172,1.4158,1.4165,180
2009-03-30,16:35:00,1.4167,1.4167,1.4149,1.4161,261
2009-03-30,16:40:00,1.4161,1.4174,1.4159,1.4174,99
2009-03-30,16:45:00,1.4173,1.4187,1.4170,1.4176,70
2009-03-30,16:50:00,1.4172,1.4173,1.4150,1.4160,166
2009-03-30,16:55:00,1.4158,1.4165,1.4155,1.4158,94
2009-03-30,17:00:00,1.4156,1.4166,1.4155,1.4166,171
2009-03-30,17:05:00,1.4158,1.4160,1.4137,1.4141,182
2009-03-30,17:10:00,1.4143,1.4145,1.4135,1.4143,99
2009-03-30,17:15:00,1.4150,1.4151,1.4132,1.4134,69
2009-03-30,17:20:00,1.4133,1.4134,1.4112,1.4129,466
2009-03-30,17:25:00,1.4130,1.4142,1.4130,1.4140,46
2009-03-30,17:30:00,1.4140,1.4155,1.4132,1.4154,326
2009-03-30,17:35:00,1.4157,1.4160,1.4146,1.4147,36
2009-03-30,17:40:00,1.4148,1.4165,1.4148,1.4158,139
2009-03-30,17:45:00,1.4158,1.4164,1.4153,1.4153,48
2009-03-30,17:50:00,1.4156,1.4172,1.4153,1.4170,131
2009-03-30,17:55:00,1.4171,1.4174,1.4168,1.4173,332
2009-03-30,18:00:00,1.4171,1.4178,1.4167,1.4167,65
2009-03-30,18:05:00,1.4169,1.4181,1.4168,1.4177,154
2009-03-30,18:10:00,1.4181,1.4182,1.4163,1.4165,139
2009-03-30,18:15:00,1.4166,1.4166,1.4153,1.4153,65
2009-03-30,18:20:00,1.4155,1.4163,1.4155,1.4160,27
2009-03-30,18:25:00,1.4159,1.4159,1.4150,1.4153,52
2009-03-30,18:30:00,1.4154,1.4158,1.4146,1.4154,66
2009-03-30,18:35:00,1.4154,1.4168,1.4154,1.4167,58
2009-03-30,18:40:00,1.4172,1.4180,1.4171,1.4173,115
2009-03-30,18:45:00,1.4173,1.4173,1.4155,1.4155,154
2009-03-30,18:50:00,1.4154,1.4158,1.4150,1.4154,79
2009-03-30,18:55:00,1.4154,1.4165,1.4153,1.4165,41
2009-03-30,19:00:00,1.4167,1.4172,1.4165,1.4170,160
2009-03-30,19:05:00,1.4170,1.4174,1.4170,1.4171,169
2009-03-30,19:10:00,1.4170,1.4172,1.4167,1.4169,76
2009-03-30,19:15:00,1.4170,1.4187,1.4169,1.4181,230
2009-03-30,19:20:00,1.4180,1.4189,1.4175,1.4187,244
2009-03-30,19:25:00,1.4189,1.4193,1.4184,1.4188,247
2009-03-30,19:30:00,1.4190,1.4208,1.4188,1.4208,596
2009-03-30,19:35:00,1.4207,1.4217,1.4196,1.4199,683
2009-03-30,19:40:00,1.4199,1.4211,1.4195,1.4210,135
2009-03-30,19:45:00,1.4211,1.4213,1.4202,1.4206,156
2009-03-30,19:50:00,1.4207,1.4212,1.4201,1.4203,253
2009-03-30,19:55:00,1.4202,1.4208,1.4200,1.4200,220
2009-03-30,20:00:00,1.4202,1.4207,1.4198,1.4203,143
2009-03-30,20:05:00,1.4202,1.4209,1.4200,1.4203,176
2009-03-30,20:10:00,1.4202,1.4205,1.4200,1.4202,60
2009-03-30,20:15:00,1.4202,1.4205,1.4194,1.4202,316
2009-03-30,20:20:00,1.4200,1.4202,1.4194,1.4196,434
2009-03-30,20:25:00,1.4197,1.4209,1.4197,1.4205,262
2009-03-30,20:30:00,1.4205,1.4213,1.4205,1.4210,173
2009-03-30,20:35:00,1.4210,1.4211,1.4195,1.4200,522
2009-03-30,20:40:00,1.4201,1.4207,1.4196,1.4198,236
2009-03-30,20:45:00,1.4199,1.4207,1.4197,1.4197,236
2009-03-30,20:50:00,1.4197,1.4197,1.4186,1.4188,303
2009-03-30,20:55:00,1.4189,1.4195,1.4178,1.4186,342
2009-03-30,21:00:00,1.4184,1.4188,1.4180,1.4182,105
2009-03-30,21:05:00,1.4182,1.4188,1.4178,1.4188,186
2009-03-30,21:10:00,1.4188,1.4197,1.4174,1.4180,356
2009-03-30,21:15:00,1.4181,1.4181,1.4168,1.4170,375
2009-03-30,21:20:00,1.4170,1.4171,1.4148,1.4153,367
2009-03-30,21:25:00,1.4154,1.4162,1.4144,1.4161,342
2009-03-30,21:30:00,1.4160,1.4169,1.4150,1.4167,857
2009-03-30,21:35:00,1.4167,1.4178,1.4161,1.4171,496
2009-03-30,21:40:00,1.4172,1.4172,1.4151,1.4153,942
2009-03-30,21:45:00,1.4151,1.4166,1.4148,1.4150,602
2009-03-30,21:50:00,1.4150,1.4154,1.4139,1.4146,1033
2009-03-30,21:55:00,1.4147,1.4166,1.4143,1.4164,911
2009-03-30,22:00:00,1.4163,1.4169,1.4152,1.4167,872
2009-03-30,22:05:00,1.4166,1.4175,1.4155,1.4174,1192
2009-03-30,22:10:00,1.4175,1.4175,1.4162,1.4164,358
2009-03-30,22:15:00,1.4164,1.4185,1.4159,1.4182,919
2009-03-30,22:20:00,1.4182,1.4196,1.4180,1.4185,742
2009-03-30,22:25:00,1.4184,1.4188,1.4180,1.4183,323
2009-03-30,22:30:00,1.4182,1.4184,1.4170,1.4179,999
2009-03-30,22:35:00,1.4179,1.4192,1.4173,1.4190,374
2009-03-30,22:40:00,1.4193,1.4198,1.4186,1.4186,338
2009-03-30,22:45:00,1.4187,1.4188,1.4172,1.4187,679
2009-03-30,22:50:00,1.4185,1.4200,1.4182,1.4187,513
2009-03-30,22:55:00,1.4187,1.4193,1.4183,1.4192,501
2009-03-30,23:00:00,1.4192,1.4193,1.4181,1.4184,242
2009-03-30,23:05:00,1.4184,1.4187,1.4177,1.4186,290
2009-03-30,23:10:00,1.4184,1.4191,1.4176,1.4191,504
2009-03-30,23:15:00,1.4191,1.4204,1.4190,1.4203,556
2009-03-30,23:20:00,1.4202,1.4238,1.4201,1.4217,1861
2009-03-30,23:25:00,1.4216,1.4217,1.4200,1.4209,627
2009-03-30,23:30:00,1.4209,1.4212,1.4197,1.4203,407
2009-03-30,23:35:00,1.4203,1.4204,1.4179,1.4179,584
2009-03-30,23:40:00,1.4179,1.4181,1.4162,1.4164,640
2009-03-30,23:45:00,1.4165,1.4186,1.4163,1.4186,505
2009-03-30,23:50:00,1.4187,1.4193,1.4171,1.4175,454
2009-03-30,23:55:00,1.4175,1.4184,1.4134,1.4148,1230
2009-03-31,00:00:00,1.4149,1.4162,1.4138,1.4151,786
2009-03-31,00:05:00,1.4151,1.4189,1.4151,1.4179,552
2009-03-31,00:10:00,1.4181,1.4194,1.4180,1.4194,229
2009-03-31,00:15:00,1.4194,1.4199,1.4186,1.4198,198
2009-03-31,00:20:00,1.4197,1.4197,1.4186,1.4191,137
2009-03-31,00:25:00,1.4191,1.4205,1.4190,1.4192,134
2009-03-31,00:30:00,1.4191,1.4191,1.4178,1.4182,129
2009-03-31,00:35:00,1.4184,1.4191,1.4182,1.4183,107
2009-03-31,00:40:00,1.4183,1.4200,1.4181,1.4200,219
2009-03-31,00:45:00,1.4201,1.4216,1.4200,1.4216,247
2009-03-31,00:50:00,1.4217,1.4220,1.4205,1.4213,311
2009-03-31,00:55:00,1.4213,1.4213,1.4203,1.4209,176
2009-03-31,01:00:00,1.4210,1.4219,1.4209,1.4215,234
2009-03-31,01:05:00,1.4217,1.4225,1.4215,1.4222,297
2009-03-31,01:10:00,1.4222,1.4224,1.4214,1.4216,148
2009-03-31,01:15:00,1.4216,1.4216,1.4201,1.4202,65
2009-03-31,01:20:00,1.4202,1.4208,1.4201,1.4203,39
2009-03-31,01:25:00,1.4202,1.4207,1.4199,1.4199,171
2009-03-31,01:30:00,1.4200,1.4215,1.4200,1.4208,66
2009-03-31,01:35:00,1.4208,1.4211,1.4205,1.4205,56
2009-03-31,01:40:00,1.4204,1.4208,1.4198,1.4199,158
2009-03-31,01:45:00,1.4199,1.4201,1.4184,1.4186,292
2009-03-31,01:50:00,1.4188,1.4190,1.4182,1.4186,181
2009-03-31,01:55:00,1.4185,1.4194,1.4184,1.4194,138
2009-03-31,02:00:00,1.4192,1.4197,1.4182,1.4185,184
2009-03-31,02:05:00,1.4185,1.4191,1.4184,1.4186,113
2009-03-31,02:10:00,1.4186,1.4189,1.4184,1.4186,494
2009-03-31,02:15:00,1.4186,1.4188,1.4182,1.4182,336
2009-03-31,02:20:00,1.4181,1.4181,1.4171,1.4175,545
2009-03-31,02:25:00,1.4175,1.4180,1.4173,1.4180,316
2009-03-31,02:30:00,1.4179,1.4183,1.4176,1.4181,369
2009-03-31,02:35:00,1.4181,1.4182,1.4178,1.4180,247
2009-03-31,02:40:00,1.4181,1.4185,1.4178,1.4181,429
2009-03-31,02:45:00,1.4183,1.4193,1.4181,1.4191,338
2009-03-31,02:50:00,1.4191,1.4197,1.4191,1.4197,392
2009-03-31,02:55:00,1.4197,1.4214,1.4194,1.4198,607
2009-03-31,03:00:00,1.4197,1.4199,1.4193,1.4197,243
2009-03-31,03:05:00,1.4198,1.4225,1.4197,1.4212,522
2009-03-31,03:10:00,1.4212,1.4237,1.4212,1.4236,428
2009-03-31,03:15:00,1.4236,1.4245,1.4222,1.4242,538
2009-03-31,03:20:00,1.4240,1.4246,1.4237,1.4243,213
2009-03-31,03:25:00,1.4242,1.4261,1.4242,1.4258,366
2009-03-31,03:30:00,1.4257,1.4258,1.4253,1.4257,157
2009-03-31,03:35:00,1.4256,1.4258,1.4252,1.4252,54
2009-03-31,03:40:00,1.4251,1.4256,1.4251,1.4255,82
2009-03-31,03:45:00,1.4255,1.4256,1.4253,1.4255,174
2009-03-31,03:50:00,1.4254,1.4258,1.4251,1.4257,100
2009-03-31,03:55:00,1.4256,1.4259,1.4253,1.4257,90
2009-03-31,04:00:00,1.4256,1.4264,1.4256,1.4259,55
2009-03-31,04:05:00,1.4259,1.4260,1.4259,1.4260,122
2009-03-31,04:10:00,1.4260,1.4261,1.4251,1.4255,523
2009-03-31,04:15:00,1.4256,1.4269,1.4256,1.4269,97
2009-03-31,04:20:00,1.4269,1.4277,1.4268,1.4276,59
2009-03-31,04:25:00,1.4274,1.4275,1.4269,1.4273,14
2009-03-31,04:30:00,1.4273,1.4278,1.4272,1.4274,51
2009-03-31,04:35:00,1.4273,1.4273,1.4270,1.4270,23
2009-03-31,04:40:00,1.4269,1.4269,1.4269,1.4269,4
2009-03-31,04:45:00,1.4270,1.4271,1.4270,1.4270,13
2009-03-31,04:50:00,1.4272,1.4272,1.4266,1.4266,36
2009-03-31,04:55:00,1.4270,1.4273,1.4266,1.4273,20
2009-03-31,05:30:00,1.4199,1.4199,1.4199,1.4199,1
2009-03-31,06:00:00,1.4267,1.4273,1.4265,1.4265,19
2009-03-31,06:05:00,1.4262,1.4262,1.4249,1.4252,13
2009-03-31,06:10:00,1.4259,1.4259,1.4259,1.4259,1
2009-03-31,06:15:00,1.4253,1.4257,1.4252,1.4253,6
2009-03-31,06:20:00,1.4258,1.4260,1.4258,1.4260,2
2009-03-31,06:25:00,1.4255,1.4257,1.4252,1.4257,23
2009-03-31,06:30:00,1.4256,1.4256,1.4252,1.4254,7
2009-03-31,06:35:00,1.4254,1.4254,1.4250,1.4253,16
2009-03-31,06:40:00,1.4254,1.4264,1.4254,1.4264,33
2009-03-31,06:45:00,1.4257,1.4261,1.4256,1.4260,6
2009-03-31,06:50:00,1.4251,1.4251,1.4245,1.4245,3
2009-03-31,06:55:00,1.4248,1.4248,1.4248,1.4248,2
2009-03-31,07:00:00,1.4254,1.4254,1.4254,1.4254,2
2009-03-31,07:05:00,1.4253,1.4264,1.4252,1.4264,18
2009-03-31,07:10:00,1.4264,1.4264,1.4264,1.4264,1
2009-03-31,07:15:00,1.4265,1.4265,1.4259,1.4259,19
2009-03-31,07:20:00,1.4259,1.4260,1.4258,1.4260,18
2009-03-31,07:25:00,1.4260,1.4260,1.4245,1.4245,23
2009-03-31,07:30:00,1.4246,1.4251,1.4245,1.4250,14
2009-03-31,07:35:00,1.4250,1.4254,1.4250,1.4254,3
2009-03-31,07:40:00,1.4256,1.4259,1.4254,1.4254,17
2009-03-31,07:45:00,1.4255,1.4255,1.4250,1.4250,25
2009-03-31,07:50:00,1.4253,1.4253,1.4253,1.4253,4
2009-03-31,07:55:00,1.4260,1.4262,1.4260,1.4262,3
2009-03-31,08:00:00,1.4265,1.4265,1.4246,1.4246,31
2009-03-31,08:05:00,1.4246,1.4253,1.4244,1.4252,53
2009-03-31,08:10:00,1.4257,1.4270,1.4257,1.4270,15
2009-03-31,08:15:00,1.4269,1.4269,1.4264,1.4268,24
2009-03-31,08:20:00,1.4266,1.4271,1.4266,1.4269,44
2009-03-31,08:25:00,1.4270,1.4276,1.4270,1.4276,40
2009-03-31,08:30:00,1.4271,1.4271,1.4269,1.4269,3
2009-03-31,08:35:00,1.4270,1.4277,1.4270,1.4276,28
2009-03-31,08:40:00,1.4276,1.4293,1.4276,1.4289,106
2009-03-31,08:45:00,1.4289,1.4302,1.4287,1.4296,116
2009-03-31,08:50:00,1.4294,1.4304,1.4284,1.4302,172
2009-03-31,08:55:00,1.4303,1.4306,1.4275,1.4286,221
2009-03-31,09:00:00,1.4285,1.4306,1.4279,1.4302,116
2009-03-31,09:05:00,1.4302,1.4303,1.4288,1.4291,155
2009-03-31,09:10:00,1.4292,1.4297,1.4286,1.4288,38
2009-03-31,09:15:00,1.4292,1.4299,1.4292,1.4297,39
2009-03-31,09:20:00,1.4298,1.4299,1.4289,1.4297,53
2009-03-31,09:25:00,1.4297,1.4302,1.4296,1.4296,43
2009-03-31,09:30:00,1.4296,1.4303,1.4295,1.4301,31
2009-03-31,09:35:00,1.4301,1.4301,1.4292,1.4301,84
2009-03-31,09:40:00,1.4304,1.4312,1.4301,1.4302,61
2009-03-31,09:45:00,1.4301,1.4301,1.4299,1.4301,6
2009-03-31,09:50:00,1.4302,1.4308,1.4300,1.4306,113
2009-03-31,09:55:00,1.4306,1.4315,1.4306,1.4312,76
2009-03-31,10:00:00,1.4313,1.4322,1.4311,1.4320,80
2009-03-31,10:05:00,1.4320,1.4320,1.4307,1.4315,71
2009-03-31,10:10:00,1.4316,1.4324,1.4316,1.4322,25
2009-03-31,10:15:00,1.4324,1.4326,1.4305,1.4307,58
2009-03-31,10:20:00,1.4305,1.4306,1.4300,1.4306,24
2009-03-31,10:25:00,1.4308,1.4309,1.4308,1.4309,3
2009-03-31,10:30:00,1.4310,1.4310,1.4307,1.4308,8
2009-03-31,10:35:00,1.4306,1.4310,1.4303,1.4310,20
2009-03-31,10:40:00,1.4311,1.4311,1.4311,1.4311,5
2009-03-31,10:45:00,1.4306,1.4306,1.4293,1.4294,37
2009-03-31,10:50:00,1.4290,1.4298,1.4289,1.4296,32
2009-03-31,10:55:00,1.4296,1.4298,1.4295,1.4296,25
2009-03-31,11:00:00,1.4300,1.4301,1.4300,1.4300,6
2009-03-31,11:05:00,1.4299,1.4299,1.4296,1.4296,30
2009-03-31,11:15:00,1.4297,1.4306,1.4297,1.4305,51
2009-03-31,11:20:00,1.4306,1.4310,1.4306,1.4309,15
2009-03-31,11:25:00,1.4310,1.4320,1.4307,1.4311,44
2009-03-31,11:30:00,1.4313,1.4338,1.4313,1.4335,95
2009-03-31,11:35:00,1.4336,1.4342,1.4334,1.4336,43
2009-03-31,11:40:00,1.4338,1.4341,1.4336,1.4338,32
2009-03-31,11:45:00,1.4339,1.4341,1.4332,1.4332,28
2009-03-31,11:50:00,1.4328,1.4332,1.4325,1.4332,9
2009-03-31,11:55:00,1.4328,1.4331,1.4315,1.4315,42
2009-03-31,12:00:00,1.4316,1.4317,1.4310,1.4315,25
2009-03-31,12:05:00,1.4315,1.4328,1.4315,1.4324,26
2009-03-31,12:10:00,1.4322,1.4325,1.4321,1.4321,15
2009-03-31,12:15:00,1.4316,1.4316,1.4305,1.4305,16
2009-03-31,12:20:00,1.4306,1.4306,1.4286,1.4291,38
2009-03-31,12:25:00,1.4289,1.4309,1.4288,1.4300,30
2009-03-31,12:30:00,1.4304,1.4312,1.4304,1.4310,40
2009-03-31,12:35:00,1.4309,1.4311,1.4305,1.4311,26
2009-03-31,12:40:00,1.4309,1.4309,1.4304,1.4305,24
2009-03-31,12:45:00,1.4308,1.4314,1.4308,1.4314,21
2009-03-31,12:50:00,1.4309,1.4311,1.4308,1.4310,23
2009-03-31,12:55:00,1.4309,1.4312,1.4302,1.4311,17
2009-03-31,13:00:00,1.4302,1.4310,1.4301,1.4310,40
2009-03-31,13:05:00,1.4307,1.4309,1.4293,1.4295,150
2009-03-31,13:10:00,1.4295,1.4300,1.4290,1.4296,49
2009-03-31,13:15:00,1.4294,1.4294,1.4292,1.4292,8
2009-03-31,13:20:00,1.4293,1.4293,1.4285,1.4285,21
2009-03-31,13:25:00,1.4284,1.4308,1.4280,1.4308,52
2009-03-31,13:30:00,1.4305,1.4307,1.4292,1.4292,51
2009-03-31,13:35:00,1.4293,1.4293,1.4289,1.4291,20
2009-03-31,13:40:00,1.4288,1.4290,1.4278,1.4281,80
2009-03-31,13:45:00,1.4278,1.4278,1.4265,1.4265,93
2009-03-31,13:50:00,1.4264,1.4270,1.4260,1.4270,30
2009-03-31,13:55:00,1.4268,1.4275,1.4268,1.4268,175
2009-03-31,14:00:00,1.4268,1.4285,1.4265,1.4274,159
2009-03-31,14:05:00,1.4273,1.4300,1.4273,1.4298,72
2009-03-31,14:10:00,1.4300,1.4307,1.4291,1.4300,130
2009-03-31,14:15:00,1.4300,1.4325,1.4298,1.4325,136
2009-03-31,14:20:00,1.4325,1.4335,1.4313,1.4313,196
2009-03-31,14:25:00,1.4311,1.4318,1.4307,1.4310,83
2009-03-31,14:30:00,1.4306,1.4306,1.4299,1.4302,138
2009-03-31,14:35:00,1.4302,1.4326,1.4301,1.4316,131
2009-03-31,14:40:00,1.4315,1.4329,1.4314,1.4314,85
2009-03-31,14:45:00,1.4318,1.4341,1.4318,1.4329,242
2009-03-31,14:50:00,1.4326,1.4332,1.4317,1.4321,121
2009-03-31,14:55:00,1.4318,1.4321,1.4314,1.4315,44
2009-03-31,15:00:00,1.4312,1.4312,1.4260,1.4273,574
2009-03-31,15:05:00,1.4274,1.4283,1.4274,1.4280,160
2009-03-31,15:10:00,1.4280,1.4311,1.4280,1.4299,311
2009-03-31,15:15:00,1.4300,1.4303,1.4285,1.4285,173
2009-03-31,15:20:00,1.4287,1.4294,1.4264,1.4280,550
2009-03-31,15:25:00,1.4283,1.4292,1.4268,1.4273,139
2009-03-31,15:30:00,1.4274,1.4276,1.4266,1.4270,81
2009-03-31,15:35:00,1.4264,1.4279,1.4264,1.4270,63
2009-03-31,15:40:00,1.4269,1.4285,1.4269,1.4284,175
2009-03-31,15:45:00,1.4286,1.4286,1.4266,1.4270,116
2009-03-31,15:50:00,1.4270,1.4284,1.4270,1.4279,81
2009-03-31,15:55:00,1.4278,1.4282,1.4275,1.4278,96
2009-03-31,16:00:00,1.4280,1.4298,1.4279,1.4297,263
2009-03-31,16:05:00,1.4292,1.4295,1.4282,1.4283,73
2009-03-31,16:10:00,1.4282,1.4286,1.4276,1.4281,33
2009-03-31,16:15:00,1.4282,1.4284,1.4271,1.4279,138
2009-03-31,16:20:00,1.4280,1.4280,1.4263,1.4268,107
2009-03-31,16:25:00,1.4267,1.4276,1.4255,1.4275,407
2009-03-31,16:30:00,1.4277,1.4286,1.4277,1.4286,141
2009-03-31,16:35:00,1.4284,1.4289,1.4276,1.4281,41
2009-03-31,16:40:00,1.4277,1.4281,1.4273,1.4279,108
2009-03-31,16:45:00,1.4277,1.4289,1.4277,1.4280,96
2009-03-31,16:50:00,1.4280,1.4283,1.4269,1.4272,257
2009-03-31,16:55:00,1.4271,1.4274,1.4266,1.4271,86
2009-03-31,17:00:00,1.4271,1.4286,1.4267,1.4280,213
2009-03-31,17:05:00,1.4279,1.4282,1.4275,1.4276,56
2009-03-31,17:10:00,1.4275,1.4281,1.4269,1.4278,97
2009-03-31,17:15:00,1.4276,1.4280,1.4267,1.4270,46
2009-03-31,17:20:00,1.4272,1.4290,1.4272,1.4288,136
2009-03-31,17:25:00,1.4287,1.4289,1.4281,1.4286,133
2009-03-31,17:30:00,1.4286,1.4286,1.4277,1.4284,81
2009-03-31,17:35:00,1.4282,1.4290,1.4281,1.4287,195
2009-03-31,17:40:00,1.4288,1.4289,1.4284,1.4287,46
2009-03-31,17:45:00,1.4289,1.4299,1.4289,1.4294,92
2009-03-31,17:50:00,1.4294,1.4296,1.4284,1.4284,88
2009-03-31,17:55:00,1.4287,1.4291,1.4284,1.4288,123
2009-03-31,18:00:00,1.4286,1.4286,1.4280,1.4280,51
2009-03-31,18:05:00,1.4276,1.4277,1.4271,1.4275,123
2009-03-31,18:10:00,1.4276,1.4294,1.4276,1.4288,155
2009-03-31,18:15:00,1.4289,1.4290,1.4278,1.4280,139
2009-03-31,18:20:00,1.4278,1.4294,1.4275,1.4292,219
2009-03-31,18:25:00,1.4293,1.4302,1.4291,1.4302,251
2009-03-31,18:30:00,1.4303,1.4315,1.4303,1.4310,454
2009-03-31,18:35:00,1.4308,1.4318,1.4305,1.4312,213
2009-03-31,18:40:00,1.4308,1.4320,1.4305,1.4319,121
2009-03-31,18:45:00,1.4317,1.4323,1.4314,1.4317,203
2009-03-31,18:50:00,1.4318,1.4322,1.4313,1.4321,214
2009-03-31,18:55:00,1.4323,1.4349,1.4322,1.4342,557
2009-03-31,19:00:00,1.4342,1.4344,1.4333,1.4334,246
2009-03-31,19:05:00,1.4335,1.4336,1.4318,1.4319,221
2009-03-31,19:10:00,1.4320,1.4335,1.4320,1.4335,318
2009-03-31,19:15:00,1.4335,1.4338,1.4330,1.4331,313
2009-03-31,19:20:00,1.4331,1.4343,1.4317,1.4317,430
2009-03-31,19:25:00,1.4317,1.4320,1.4315,1.4319,69
2009-03-31,19:30:00,1.4318,1.4323,1.4311,1.4321,511
2009-03-31,19:35:00,1.4320,1.4320,1.4295,1.4298,348
2009-03-31,19:40:00,1.4298,1.4309,1.4296,1.4309,199
2009-03-31,19:45:00,1.4307,1.4341,1.4307,1.4337,597
2009-03-31,19:50:00,1.4336,1.4337,1.4310,1.4319,745
2009-03-31,19:55:00,1.4321,1.4321,1.4302,1.4303,256
2009-03-31,20:00:00,1.4303,1.4312,1.4299,1.4310,170
2009-03-31,20:05:00,1.4310,1.4314,1.4306,1.4309,184
2009-03-31,20:10:00,1.4309,1.4312,1.4296,1.4299,246
2009-03-31,20:15:00,1.4300,1.4307,1.4298,1.4303,276
2009-03-31,20:20:00,1.4302,1.4316,1.4301,1.4307,305
2009-03-31,20:25:00,1.4308,1.4309,1.4300,1.4305,361
2009-03-31,20:30:00,1.4306,1.4316,1.4302,1.4314,200
2009-03-31,20:35:00,1.4313,1.4323,1.4309,1.4323,116
2009-03-31,20:40:00,1.4324,1.4329,1.4319,1.4322,241
2009-03-31,20:45:00,1.4323,1.4323,1.4316,1.4318,183
2009-03-31,20:50:00,1.4318,1.4331,1.4318,1.4327,309
2009-03-31,20:55:00,1.4328,1.4336,1.4322,1.4324,251
2009-03-31,21:00:00,1.4323,1.4323,1.4298,1.4308,727
2009-03-31,21:05:00,1.4307,1.4310,1.4300,1.4309,476
2009-03-31,21:10:00,1.4307,1.4314,1.4304,1.4313,120
2009-03-31,21:15:00,1.4313,1.4318,1.4310,1.4316,275
2009-03-31,21:20:00,1.4317,1.4318,1.4308,1.4312,123
2009-03-31,21:25:00,1.4310,1.4320,1.4306,1.4320,534
2009-03-31,21:30:00,1.4320,1.4325,1.4307,1.4310,219
2009-03-31,21:35:00,1.4310,1.4310,1.4303,1.4310,450
2009-03-31,21:40:00,1.4306,1.4308,1.4296,1.4299,344
2009-03-31,21:45:00,1.4298,1.4301,1.4271,1.4287,1238
2009-03-31,21:50:00,1.4286,1.4291,1.4277,1.4289,397
2009-03-31,21:55:00,1.4291,1.4310,1.4288,1.4300,1367
2009-03-31,22:00:00,1.4297,1.4305,1.4297,1.4304,333
2009-03-31,22:05:00,1.4304,1.4322,1.4303,1.4310,837
2009-03-31,22:10:00,1.4309,1.4317,1.4295,1.4306,838
2009-03-31,22:15:00,1.4307,1.4315,1.4305,1.4313,237
2009-03-31,22:20:00,1.4314,1.4318,1.4309,1.4315,531
2009-03-31,22:25:00,1.4316,1.4320,1.4305,1.4319,858
2009-03-31,22:30:00,1.4320,1.4325,1.4314,1.4318,715
2009-03-31,22:35:00,1.4318,1.4318,1.4309,1.4309,195
2009-03-31,22:40:00,1.4309,1.4320,1.4306,1.4309,1069
2009-03-31,22:45:00,1.4308,1.4322,1.4304,1.4310,792
2009-03-31,22:50:00,1.4308,1.4315,1.4298,1.4314,825
2009-03-31,22:55:00,1.4313,1.4351,1.4309,1.4334,2821
2009-03-31,23:00:00,1.4334,1.4361,1.4325,1.4344,1287
2009-03-31,23:05:00,1.4344,1.4348,1.4323,1.4339,761
2009-03-31,23:10:00,1.4338,1.4346,1.4327,1.4331,1140
2009-03-31,23:15:00,1.4330,1.4354,1.4329,1.4348,1094
2009-03-31,23:20:00,1.4348,1.4359,1.4340,1.4355,932
2009-03-31,23:25:00,1.4355,1.4364,1.4350,1.4361,816
2009-03-31,23:30:00,1.4362,1.4362,1.4344,1.4347,393
2009-03-31,23:35:00,1.4346,1.4350,1.4336,1.4348,329
2009-03-31,23:40:00,1.4349,1.4353,1.4324,1.4327,471
2009-03-31,23:45:00,1.4328,1.4341,1.4328,1.4331,521
2009-03-31,23:50:00,1.4331,1.4331,1.4307,1.4307,589
2009-03-31,23:55:00,1.4309,1.4316,1.4298,1.4305,544
2009-04-01,00:00:00,1.4307,1.4320,1.4300,1.4319,547
2009-04-01,00:05:00,1.4319,1.4327,1.4310,1.4321,267
2009-04-01,00:10:00,1.4320,1.4332,1.4318,1.4329,203
2009-04-01,00:15:00,1.4329,1.4333,1.4325,1.4325,189
2009-04-01,00:20:00,1.4324,1.4337,1.4324,1.4329,188
2009-04-01,00:25:00,1.4328,1.4328,1.4313,1.4314,227
2009-04-01,00:30:00,1.4313,1.4314,1.4305,1.4310,219
2009-04-01,00:35:00,1.4311,1.4315,1.4307,1.4311,177
2009-04-01,00:40:00,1.4312,1.4325,1.4312,1.4322,132
2009-04-01,00:45:00,1.4322,1.4325,1.4312,1.4318,200
2009-04-01,00:50:00,1.4317,1.4317,1.4301,1.4305,374
2009-04-01,00:55:00,1.4305,1.4306,1.4294,1.4302,300
2009-04-01,01:00:00,1.4302,1.4312,1.4300,1.4310,153
2009-04-01,01:05:00,1.4310,1.4312,1.4304,1.4304,252
2009-04-01,01:10:00,1.4304,1.4311,1.4301,1.4307,139
2009-04-01,01:15:00,1.4307,1.4312,1.4307,1.4311,164
2009-04-01,01:20:00,1.4311,1.4315,1.4310,1.4313,97
2009-04-01,01:25:00,1.4314,1.4315,1.4310,1.4311,88
2009-04-01,01:30:00,1.4312,1.4324,1.4312,1.4323,93
2009-04-01,01:35:00,1.4324,1.4330,1.4316,1.4318,99
2009-04-01,01:40:00,1.4319,1.4319,1.4314,1.4318,54
2009-04-01,01:45:00,1.4319,1.4332,1.4318,1.4328,473
2009-04-01,01:50:00,1.4328,1.4328,1.4320,1.4322,204
2009-04-01,01:55:00,1.4322,1.4332,1.4322,1.4331,145
2009-04-01,02:00:00,1.4330,1.4333,1.4328,1.4329,49
2009-04-01,02:05:00,1.4328,1.4331,1.4327,1.4331,31
2009-04-01,02:10:00,1.4329,1.4348,1.4328,1.4344,139
2009-04-01,02:15:00,1.4345,1.4346,1.4337,1.4337,93
2009-04-01,02:20:00,1.4336,1.4339,1.4334,1.4335,50
2009-04-01,02:25:00,1.4335,1.4339,1.4329,1.4331,75
2009-04-01,02:30:00,1.4330,1.4345,1.4330,1.4345,150
2009-04-01,02:35:00,1.4345,1.4361,1.4345,1.4359,398
2009-04-01,02:40:00,1.4359,1.4360,1.4353,1.4355,131
2009-04-01,02:45:00,1.4357,1.4363,1.4356,1.4361,217
2009-04-01,02:50:00,1.4361,1.4366,1.4356,1.4361,295
2009-04-01,02:55:00,1.4360,1.4361,1.4344,1.4350,384
2009-04-01,03:00:00,1.4350,1.4353,1.4342,1.4342,495
2009-04-01,03:05:00,1.4343,1.4347,1.4342,1.4347,148
2009-04-01,03:10:00,1.4347,1.4356,1.4347,1.4355,121
2009-04-01,03:15:00,1.4355,1.4358,1.4352,1.4358,49
2009-04-01,03:20:00,1.4359,1.4363,1.4357,1.4360,32
2009-04-01,03:25:00,1.4361,1.4379,1.4360,1.4368,326
2009-04-01,03:30:00,1.4367,1.4370,1.4353,1.4357,272
2009-04-01,03:35:00,1.4358,1.4360,1.4353,1.4360,73
2009-04-01,03:40:00,1.4362,1.4369,1.4353,1.4366,97
2009-04-01,03:45:00,1.4365,1.4378,1.4358,1.4370,217
2009-04-01,03:50:00,1.4370,1.4371,1.4360,1.4365,92
2009-04-01,03:55:00,1.4364,1.4365,1.4353,1.4354,78
2009-04-01,04:00:00,1.4354,1.4356,1.4350,1.4351,137
2009-04-01,04:05:00,1.4350,1.4354,1.4348,1.4351,98
2009-04-01,04:10:00,1.4350,1.4355,1.4349,1.4350,32
2009-04-01,04:15:00,1.4345,1.4345,1.4322,1.4331,86
2009-04-01,04:20:00,1.4331,1.4334,1.4331,1.4334,13
2009-04-01,04:25:00,1.4337,1.4343,1.4337,1.4341,13
2009-04-01,04:30:00,1.4340,1.4340,1.4335,1.4335,2
2009-04-01,04:35:00,1.4335,1.4336,1.4327,1.4327,21
2009-04-01,04:40:00,1.4326,1.4330,1.4323,1.4330,17
2009-04-01,04:45:00,1.4331,1.4333,1.4327,1.4327,10
2009-04-01,04:50:00,1.4327,1.4331,1.4327,1.4331,7
2009-04-01,04:55:00,1.4328,1.4329,1.4326,1.4329,14
2009-04-01,05:15:00,1.4348,1.4348,1.4348,1.4348,1
2009-04-01,06:00:00,1.4326,1.4327,1.4323,1.4325,21
2009-04-01,06:05:00,1.4325,1.4335,1.4325,1.4335,34
2009-04-01,06:10:00,1.4332,1.4335,1.4332,1.4334,21
2009-04-01,06:15:00,1.4335,1.4345,1.4332,1.4345,98
2009-04-01,06:20:00,1.4345,1.4358,1.4344,1.4353,210
2009-04-01,06:25:00,1.4354,1.4367,1.4353,1.4361,64
2009-04-01,06:30:00,1.4359,1.4363,1.4355,1.4355,21
2009-04-01,06:35:00,1.4355,1.4365,1.4355,1.4362,21
2009-04-01,06:40:00,1.4351,1.4357,1.4351,1.4357,8
2009-04-01,06:45:00,1.4355,1.4355,1.4355,1.4355,1
2009-04-01,06:50:00,1.4356,1.4356,1.4352,1.4352,14
2009-04-01,06:55:00,1.4355,1.4355,1.4347,1.4347,13
2009-04-01,07:00:00,1.4345,1.4345,1.4340,1.4340,15
2009-04-01,07:05:00,1.4335,1.4348,1.4330,1.4348,18
2009-04-01,07:10:00,1.4343,1.4345,1.4342,1.4342,16
2009-04-01,07:15:00,1.4343,1.4353,1.4342,1.4353,38
2009-04-01,07:20:00,1.4348,1.4352,1.4346,1.4351,21
2009-04-01,07:25:00,1.4351,1.4360,1.4351,1.4360,27
2009-04-01,07:30:00,1.4360,1.4362,1.4359,1.4361,26
2009-04-01,07:35:00,1.4360,1.4360,1.4357,1.4359,21
2009-04-01,07:40:00,1.4359,1.4361,1.4358,1.4361,10
2009-04-01,07:45:00,1.4360,1.4361,1.4357,1.4360,15
2009-04-01,07:50:00,1.4359,1.4363,1.4359,1.4363,13
2009-04-01,07:55:00,1.4363,1.4364,1.4357,1.4361,65
2009-04-01,08:00:00,1.4361,1.4365,1.4329,1.4334,168
2009-04-01,08:05:00,1.4334,1.4361,1.4331,1.4354,89
2009-04-01,08:10:00,1.4354,1.4354,1.4313,1.4317,61
2009-04-01,08:15:00,1.4315,1.4333,1.4310,1.4320,117
2009-04-01,08:20:00,1.4318,1.4327,1.4309,1.4316,147
2009-04-01,08:25:00,1.4317,1.4325,1.4316,1.4325,47
2009-04-01,08:30:00,1.4325,1.4325,1.4307,1.4312,103
2009-04-01,08:35:00,1.4314,1.4318,1.4308,1.4313,62
2009-04-01,08:40:00,1.4309,1.4316,1.4309,1.4313,40
2009-04-01,08:45:00,1.4320,1.4325,1.4312,1.4315,34
2009-04-01,08:50:00,1.4315,1.4316,1.4300,1.4305,209
2009-04-01,08:55:00,1.4307,1.4307,1.4286,1.4286,213
2009-04-01,09:00:00,1.4288,1.4300,1.4288,1.4294,80
2009-04-01,09:05:00,1.4296,1.4297,1.4292,1.4294,45
2009-04-01,09:10:00,1.4293,1.4306,1.4288,1.4306,109
2009-04-01,09:15:00,1.4310,1.4318,1.4302,1.4318,115
2009-04-01,09:20:00,1.4320,1.4326,1.4307,1.4314,62
2009-04-01,09:25:00,1.4316,1.4334,1.4316,1.4333,128
2009-04-01,09:30:00,1.4335,1.4335,1.4325,1.4327,52
2009-04-01,09:35:00,1.4330,1.4330,1.4317,1.4324,41
2009-04-01,09:40:00,1.4322,1.4328,1.4322,1.4326,8
2009-04-01,09:45:00,1.4326,1.4332,1.4325,1.4331,57
2009-04-01,09:50:00,1.4334,1.4334,1.4321,1.4321,25
2009-04-01,09:55:00,1.4323,1.4334,1.4323,1.4326,16
2009-04-01,10:00:00,1.4323,1.4325,1.4319,1.4319,21
2009-04-01,10:05:00,1.4318,1.4320,1.4318,1.4320,16
2009-04-01,10:10:00,1.4320,1.4320,1.4312,1.4316,29
2009-04-01,10:15:00,1.4314,1.4317,1.4314,1.4316,11
2009-04-01,10:20:00,1.4318,1.4318,1.4306,1.4307,43
2009-04-01,10:25:00,1.4306,1.4316,1.4303,1.4303,30
2009-04-01,10:30:00,1.4302,1.4303,1.4291,1.4292,127
2009-04-01,10:35:00,1.4292,1.4300,1.4292,1.4298,68
2009-04-01,10:40:00,1.4297,1.4301,1.4292,1.4301,46
2009-04-01,10:45:00,1.4301,1.4302,1.4298,1.4302,40
2009-04-01,10:50:00,1.4304,1.4305,1.4304,1.4305,15
2009-04-01,10:55:00,1.4310,1.4310,1.4308,1.4310,10
2009-04-01,11:00:00,1.4310,1.4315,1.4307,1.4308,54
2009-04-01,11:05:00,1.4310,1.4310,1.4309,1.4310,7
2009-04-01,11:10:00,1.4309,1.4309,1.4309,1.4309,5
2009-04-01,11:15:00,1.4311,1.4314,1.4311,1.4314,7
2009-04-01,11:25:00,1.4313,1.4313,1.4309,1.4309,20
2009-04-01,11:30:00,1.4309,1.4309,1.4308,1.4309,9
2009-04-01,11:35:00,1.4306,1.4307,1.4305,1.4305,5
2009-04-01,11:40:00,1.4306,1.4306,1.4296,1.4301,113
2009-04-01,11:45:00,1.4303,1.4307,1.4303,1.4306,7
2009-04-01,11:50:00,1.4307,1.4308,1.4300,1.4305,14
2009-04-01,11:55:00,1.4305,1.4307,1.4305,1.4307,5
2009-04-01,12:00:00,1.4306,1.4308,1.4304,1.4304,15
2009-04-01,12:05:00,1.4302,1.4302,1.4289,1.4291,130
2009-04-01,12:10:00,1.4291,1.4304,1.4291,1.4304,32
2009-04-01,12:15:00,1.4298,1.4298,1.4291,1.4292,33
2009-04-01,12:20:00,1.4295,1.4297,1.4290,1.4295,36
2009-04-01,12:25:00,1.4291,1.4292,1.4284,1.4290,55
2009-04-01,12:30:00,1.4289,1.4290,1.4286,1.4288,35
2009-04-01,12:35:00,1.4291,1.4294,1.4289,1.4292,59
2009-04-01,12:40:00,1.4292,1.4294,1.4290,1.4294,22
2009-04-01,12:45:00,1.4293,1.4297,1.4292,1.4293,30
2009-04-01,12:50:00,1.4293,1.4295,1.4291,1.4294,17
2009-04-01,12:55:00,1.4294,1.4294,1.4289,1.4289,9
2009-04-01,13:00:00,1.4294,1.4295,1.4291,1.4295,12
2009-04-01,13:05:00,1.4295,1.4295,1.4292,1.4293,3
2009-04-01,13:10:00,1.4291,1.4291,1.4286,1.4291,6
2009-04-01,13:15:00,1.4289,1.4289,1.4280,1.4280,43
2009-04-01,13:20:00,1.4280,1.4284,1.4278,1.4281,40
2009-04-01,13:25:00,1.4284,1.4286,1.4280,1.4283,22
2009-04-01,13:30:00,1.4286,1.4290,1.4285,1.4290,12
2009-04-01,13:35:00,1.4287,1.4292,1.4287,1.4291,16
2009-04-01,13:40:00,1.4291,1.4294,1.4289,1.4294,16
2009-04-01,13:45:00,1.4287,1.4287,1.4281,1.4283,33
2009-04-01,13:50:00,1.4281,1.4283,1.4277,1.4283,51
2009-04-01,13:55:00,1.4286,1.4302,1.4282,1.4296,49
2009-04-01,14:00:00,1.4296,1.4296,1.4275,1.4291,171
2009-04-01,14:05:00,1.4292,1.4310,1.4290,1.4302,195
2009-04-01,14:10:00,1.4300,1.4307,1.4296,1.4296,70
2009-04-01,14:15:00,1.4298,1.4310,1.4298,1.4309,50
2009-04-01,14:20:00,1.4306,1.4311,1.4296,1.4301,109
2009-04-01,14:25:00,1.4306,1.4307,1.4297,1.4300,44
2009-04-01,14:30:00,1.4300,1.4325,1.4300,1.4316,90
2009-04-01,14:35:00,1.4315,1.4320,1.4312,1.4320,54
2009-04-01,14:40:00,1.4319,1.4325,1.4319,1.4320,72
2009-04-01,14:45:00,1.4320,1.4321,1.4311,1.4320,64
2009-04-01,14:50:00,1.4324,1.4326,1.4319,1.4320,70
2009-04-01,14:55:00,1.4323,1.4324,1.4317,1.4317,58
2009-04-01,15:00:00,1.4319,1.4335,1.4319,1.4332,372
2009-04-01,15:05:00,1.4331,1.4345,1.4326,1.4342,469
2009-04-01,15:10:00,1.4344,1.4351,1.4340,1.4347,487
2009-04-01,15:15:00,1.4346,1.4352,1.4344,1.4351,338
2009-04-01,15:20:00,1.4352,1.4360,1.4339,1.4339,373
2009-04-01,15:25:00,1.4339,1.4349,1.4336,1.4338,503
2009-04-01,15:30:00,1.4338,1.4344,1.4332,1.4336,201
2009-04-01,15:35:00,1.4336,1.4352,1.4333,1.4345,294
2009-04-01,15:40:00,1.4346,1.4356,1.4343,1.4352,199
2009-04-01,15:45:00,1.4352,1.4352,1.4333,1.4343,144
2009-04-01,15:50:00,1.4342,1.4352,1.4336,1.4350,342
2009-04-01,15:55:00,1.4348,1.4368,1.4343,1.4366,306
2009-04-01,16:00:00,1.4365,1.4373,1.4362,1.4366,435
2009-04-01,16:05:00,1.4367,1.4374,1.4359,1.4365,365
2009-04-01,16:10:00,1.4366,1.4372,1.4362,1.4370,185
2009-04-01,16:15:00,1.4370,1.4388,1.4366,1.4375,586
2009-04-01,16:20:00,1.4374,1.4380,1.4367,1.4372,217
2009-04-01,16:25:00,1.4372,1.4400,1.4371,1.4399,1139
2009-04-01,16:30:00,1.4400,1.4411,1.4394,1.4401,447
2009-04-01,16:35:00,1.4402,1.4412,1.4397,1.4407,475
2009-04-01,16:40:00,1.4408,1.4408,1.4394,1.4395,199
2009-04-01,16:45:00,1.4395,1.4406,1.4393,1.4400,240
2009-04-01,16:50:00,1.4401,1.4408,1.4393,1.4399,430
2009-04-01,16:55:00,1.4397,1.4397,1.4387,1.4390,303
2009-04-01,17:00:00,1.4390,1.4397,1.4387,1.4392,251
2009-04-01,17:05:00,1.4392,1.4400,1.4385,1.4393,407
2009-04-01,17:10:00,1.4392,1.4401,1.4382,1.4390,470
2009-04-01,17:15:00,1.4390,1.4397,1.4386,1.4388,172
2009-04-01,17:20:00,1.4390,1.4395,1.4384,1.4391,244
2009-04-01,17:25:00,1.4389,1.4391,1.4377,1.4383,120
2009-04-01,17:30:00,1.4384,1.4386,1.4371,1.4382,326
2009-04-01,17:35:00,1.4382,1.4392,1.4382,1.4385,220
2009-04-01,17:40:00,1.4384,1.4399,1.4380,1.4389,213
2009-04-01,17:45:00,1.4390,1.4402,1.4387,1.4400,83
2009-04-01,17:50:00,1.4400,1.4411,1.4397,1.4410,212
2009-04-01,17:55:00,1.4410,1.4420,1.4396,1.4400,369
2009-04-01,18:00:00,1.4400,1.4408,1.4392,1.4408,315
2009-04-01,18:05:00,1.4407,1.4409,1.4395,1.4396,67
2009-04-01,18:10:00,1.4396,1.4397,1.4381,1.4391,60
2009-04-01,18:15:00,1.4391,1.4393,1.4384,1.4392,147
2009-04-01,18:20:00,1.4394,1.4396,1.4381,1.4381,135
2009-04-01,18:25:00,1.4384,1.4388,1.4382,1.4382,56
2009-04-01,18:30:00,1.4388,1.4394,1.4385,1.4390,69
2009-04-01,18:35:00,1.4391,1.4398,1.4386,1.4395,115
2009-04-01,18:40:00,1.4394,1.4396,1.4388,1.4393,97
2009-04-01,18:45:00,1.4393,1.4394,1.4388,1.4390,71
2009-04-01,18:50:00,1.4390,1.4400,1.4389,1.4400,314
2009-04-01,18:55:00,1.4401,1.4404,1.4394,1.4401,129
2009-04-01,19:00:00,1.4399,1.4412,1.4399,1.4400,384
2009-04-01,19:05:00,1.4401,1.4409,1.4386,1.4387,243
2009-04-01,19:10:00,1.4387,1.4397,1.4381,1.4390,317
2009-04-01,19:15:00,1.4390,1.4403,1.4387,1.4403,355
2009-04-01,19:20:00,1.4403,1.4407,1.4395,1.4401,427
2009-04-01,19:25:00,1.4404,1.4405,1.4399,1.4401,146
2009-04-01,19:30:00,1.4406,1.4411,1.4401,1.4408,108
2009-04-01,19:35:00,1.4407,1.4427,1.4407,1.4420,370
2009-04-01,19:40:00,1.4421,1.4427,1.4416,1.4420,341
2009-04-01,19:45:00,1.4420,1.4428,1.4419,1.4425,171
2009-04-01,19:50:00,1.4425,1.4436,1.4417,1.4420,359
2009-04-01,19:55:00,1.4421,1.4424,1.4393,1.4393,583
2009-04-01,20:00:00,1.4393,1.4404,1.4393,1.4402,563
2009-04-01,20:05:00,1.4402,1.4406,1.4387,1.4399,496
2009-04-01,20:10:00,1.4400,1.4403,1.4393,1.4397,154
2009-04-01,20:15:00,1.4398,1.4399,1.4381,1.4391,796
2009-04-01,20:20:00,1.4389,1.4409,1.4387,1.4407,606
2009-04-01,20:25:00,1.4406,1.4408,1.4390,1.4392,401
2009-04-01,20:30:00,1.4392,1.4396,1.4372,1.4393,629
2009-04-01,20:35:00,1.4392,1.4399,1.4386,1.4394,367
2009-04-01,20:40:00,1.4395,1.4408,1.4386,1.4395,434
2009-04-01,20:45:00,1.4394,1.4394,1.4371,1.4372,921
2009-04-01,20:50:00,1.4370,1.4386,1.4369,1.4382,636
2009-04-01,20:55:00,1.4383,1.4384,1.4378,1.4382,139
2009-04-01,21:00:00,1.4382,1.4394,1.4381,1.4392,436
2009-04-01,21:05:00,1.4391,1.4391,1.4380,1.4382,390
2009-04-01,21:10:00,1.4382,1.4386,1.4376,1.4377,190
2009-04-01,21:15:00,1.4376,1.4377,1.4363,1.4373,492
2009-04-01,21:20:00,1.4373,1.4374,1.4363,1.4366,430
2009-04-01,21:25:00,1.4367,1.4377,1.4362,1.4363,408
2009-04-01,21:30:00,1.4362,1.4364,1.4347,1.4354,873
2009-04-01,21:35:00,1.4352,1.4359,1.4348,1.4354,570
2009-04-01,21:40:00,1.4354,1.4363,1.4349,1.4357,1291
2009-04-01,21:45:00,1.4358,1.4361,1.4329,1.4336,2182
2009-04-01,21:50:00,1.4336,1.4340,1.4332,1.4337,1010
2009-04-01,21:55:00,1.4336,1.4350,1.4334,1.4346,1302
2009-04-01,22:00:00,1.4346,1.4365,1.4342,1.4360,1931
2009-04-01,22:05:00,1.4360,1.4369,1.4350,1.4368,1245
2009-04-01,22:10:00,1.4367,1.4372,1.4363,1.4370,596
2009-04-01,22:15:00,1.4370,1.4379,1.4362,1.4375,661
2009-04-01,22:20:00,1.4376,1.4384,1.4370,1.4371,465
2009-04-01,22:25:00,1.4371,1.4372,1.4360,1.4363,414
2009-04-01,22:30:00,1.4362,1.4366,1.4355,1.4362,784
2009-04-01,22:35:00,1.4362,1.4377,1.4361,1.4375,521
2009-04-01,22:40:00,1.4376,1.4381,1.4361,1.4367,517
2009-04-01,22:45:00,1.4367,1.4373,1.4363,1.4372,1069
2009-04-01,22:50:00,1.4371,1.4392,1.4367,1.4386,838
2009-04-01,22:55:00,1.4385,1.4389,1.4375,1.4382,641
2009-04-01,23:00:00,1.4381,1.4392,1.4378,1.4388,512
2009-04-01,23:05:00,1.4388,1.4394,1.4384,1.4385,902
2009-04-01,23:10:00,1.4387,1.4397,1.4379,1.4379,837
2009-04-01,23:15:00,1.4379,1.4409,1.4379,1.4400,998
2009-04-01,23:20:00,1.4399,1.4404,1.4393,1.4399,473
2009-04-01,23:25:00,1.4398,1.4399,1.4389,1.4394,374
2009-04-01,23:30:00,1.4395,1.4413,1.4391,1.4404,659
2009-04-01,23:35:00,1.4404,1.4406,1.4393,1.4406,429
2009-04-01,23:40:00,1.4405,1.4409,1.4399,1.4401,393
2009-04-01,23:45:00,1.4400,1.4401,1.4377,1.4383,618
2009-04-01,23:50:00,1.4384,1.4397,1.4383,1.4392,177
2009-04-01,23:55:00,1.4393,1.4408,1.4390,1.4406,365
2009-04-02,00:00:00,1.4407,1.4424,1.4404,1.4422,534
2009-04-02,00:05:00,1.4422,1.4422,1.4407,1.4412,499
2009-04-02,00:10:00,1.4412,1.4420,1.4411,1.4414,283
2009-04-02,00:15:00,1.4415,1.4419,1.4412,1.4415,310
2009-04-02,00:20:00,1.4414,1.4422,1.4410,1.4415,412
2009-04-02,00:25:00,1.4415,1.4417,1.4412,1.4412,79
2009-04-02,00:30:00,1.4414,1.4422,1.4413,1.4419,90
2009-04-02,00:35:00,1.4419,1.4419,1.4414,1.4418,143
2009-04-02,00:40:00,1.4419,1.4420,1.4414,1.4416,95
2009-04-02,00:45:00,1.4415,1.4417,1.4411,1.4414,106
2009-04-02,00:50:00,1.4412,1.4413,1.4399,1.4405,280
2009-04-02,00:55:00,1.4406,1.4406,1.4392,1.4392,264
2009-04-02,01:00:00,1.4394,1.4406,1.4392,1.4405,231
2009-04-02,01:05:00,1.4406,1.4406,1.4400,1.4401,74
2009-04-02,01:10:00,1.4399,1.4402,1.4396,1.4402,142
2009-04-02,01:15:00,1.4402,1.4411,1.4402,1.4410,61
2009-04-02,01:20:00,1.4410,1.4422,1.4408,1.4420,242
2009-04-02,01:25:00,1.4420,1.4421,1.4416,1.4419,75
2009-04-02,01:30:00,1.4419,1.4419,1.4416,1.4417,64
2009-04-02,01:35:00,1.4417,1.4427,1.4417,1.4420,206
2009-04-02,01:40:00,1.4419,1.4422,1.4411,1.4413,304
2009-04-02,01:45:00,1.4413,1.4413,1.4404,1.4406,163
2009-04-02,01:50:00,1.4406,1.4410,1.4404,1.4407,137
2009-04-02,01:55:00,1.4406,1.4412,1.4403,1.4410,328
2009-04-02,02:00:00,1.4410,1.4417,1.4409,1.4416,104
2009-04-02,02:05:00,1.4415,1.4420,1.4412,1.4413,233
2009-04-02,02:10:00,1.4412,1.4412,1.4403,1.4405,165
2009-04-02,02:15:00,1.4405,1.4409,1.4405,1.4409,95
2009-04-02,02:20:00,1.4407,1.4424,1.4407,1.4421,441
2009-04-02,02:25:00,1.4420,1.4423,1.4419,1.4423,130
2009-04-02,02:30:00,1.4424,1.4428,1.4421,1.4428,227
2009-04-02,02:35:00,1.4427,1.4430,1.4424,1.4429,264
2009-04-02,02:40:00,1.4427,1.4427,1.4421,1.4425,140
2009-04-02,02:45:00,1.4425,1.4429,1.4423,1.4427,213
2009-04-02,02:50:00,1.4429,1.4441,1.4429,1.4438,348
2009-04-02,02:55:00,1.4438,1.4451,1.4436,1.4451,321
2009-04-02,03:00:00,1.4448,1.4450,1.4437,1.4441,222
2009-04-02,03:05:00,1.4442,1.4446,1.4439,1.4446,59
2009-04-02,03:10:00,1.4444,1.4448,1.4437,1.4438,106
2009-04-02,03:15:00,1.4436,1.4441,1.4432,1.4439,155
2009-04-02,03:20:00,1.4437,1.4440,1.4435,1.4437,134
2009-04-02,03:25:00,1.4436,1.4450,1.4436,1.4448,101
2009-04-02,03:30:00,1.4448,1.4460,1.4445,1.4458,317
2009-04-02,03:35:00,1.4458,1.4458,1.4453,1.4457,108
2009-04-02,03:40:00,1.4458,1.4458,1.4450,1.4452,164
2009-04-02,03:45:00,1.4453,1.4455,1.4447,1.4447,122
2009-04-02,03:50:00,1.4448,1.4449,1.4443,1.4446,88
2009-04-02,03:55:00,1.4446,1.4446,1.4438,1.4441,151
2009-04-02,04:00:00,1.4442,1.4442,1.4438,1.4442,30
2009-04-02,04:05:00,1.4439,1.4448,1.4439,1.4447,30
2009-04-02,04:10:00,1.4447,1.4448,1.4445,1.4445,16
2009-04-02,04:15:00,1.4447,1.4453,1.4446,1.4453,13
2009-04-02,04:25:00,1.4440,1.4446,1.4440,1.4444,40
2009-04-02,04:30:00,1.4443,1.4444,1.4443,1.4443,4
2009-04-02,04:35:00,1.4443,1.4443,1.4437,1.4442,23
2009-04-02,04:40:00,1.4443,1.4444,1.4439,1.4440,108
2009-04-02,04:45:00,1.4444,1.4455,1.4444,1.4455,37
2009-04-02,04:50:00,1.4458,1.4470,1.4455,1.4463,116
2009-04-02,04:55:00,1.4463,1.4470,1.4463,1.4468,49
2009-04-02,05:00:00,1.4446,1.4446,1.4446,1.4446,1
2009-04-02,06:00:00,1.4450,1.4468,1.4450,1.4468,41
2009-04-02,06:05:00,1.4470,1.4474,1.4468,1.4472,26
2009-04-02,06:10:00,1.4471,1.4471,1.4471,1.4471,1
2009-04-02,06:15:00,1.4473,1.4473,1.4469,1.4469,6
2009-04-02,06:25:00,1.4466,1.4467,1.4463,1.4465,11
2009-04-02,06:30:00,1.4466,1.4466,1.4462,1.4462,10
2009-04-02,06:40:00,1.4460,1.4464,1.4459,1.4459,34
2009-04-02,06:45:00,1.4459,1.4463,1.4459,1.4463,4
2009-04-02,06:50:00,1.4466,1.4468,1.4465,1.4467,17
2009-04-02,06:55:00,1.4467,1.4467,1.4464,1.4464,6
2009-04-02,07:00:00,1.4461,1.4470,1.4461,1.4469,79
2009-04-02,07:10:00,1.4464,1.4466,1.4464,1.4466,10
2009-04-02,07:15:00,1.4465,1.4465,1.4458,1.4459,39
2009-04-02,07:20:00,1.4462,1.4465,1.4462,1.4465,4
2009-04-02,07:30:00,1.4460,1.4470,1.4460,1.4470,42
2009-04-02,07:35:00,1.4472,1.4474,1.4470,1.4473,27
2009-04-02,07:40:00,1.4473,1.4474,1.4469,1.4474,30
2009-04-02,07:45:00,1.4472,1.4472,1.4472,1.4472,1
2009-04-02,07:50:00,1.4468,1.4468,1.4468,1.4468,1
2009-04-02,07:55:00,1.4469,1.4469,1.4468,1.4468,2
2009-04-02,08:00:00,1.4467,1.4476,1.4467,1.4472,54
2009-04-02,08:10:00,1.4470,1.4470,1.4467,1.4470,25
2009-04-02,08:15:00,1.4468,1.4472,1.4462,1.4463,56
2009-04-02,08:20:00,1.4464,1.4466,1.4462,1.4464,7
2009-04-02,08:25:00,1.4463,1.4463,1.4460,1.4461,18
2009-04-02,08:30:00,1.4466,1.4474,1.4466,1.4472,42
2009-04-02,08:35:00,1.4474,1.4475,1.4474,1.4475,5
2009-04-02,08:40:00,1.4473,1.4478,1.4472,1.4478,12
2009-04-02,08:45:00,1.4477,1.4484,1.4475,1.4484,40
2009-04-02,08:50:00,1.4481,1.4489,1.4471,1.4480,126
2009-04-02,08:55:00,1.4483,1.4492,1.4483,1.4490,80
2009-04-02,09:00:00,1.4485,1.4489,1.4485,1.4487,20
2009-04-02,09:05:00,1.4486,1.4490,1.4485,1.4490,7
2009-04-02,09:10:00,1.4492,1.4492,1.4492,1.4492,1
2009-04-02,09:15:00,1.4492,1.4492,1.4488,1.4488,24
2009-04-02,09:20:00,1.4491,1.4495,1.4491,1.4491,30
2009-04-02,09:25:00,1.4495,1.4502,1.4494,1.4501,50
2009-04-02,09:30:00,1.4497,1.4497,1.4493,1.4496,6
2009-04-02,09:35:00,1.4498,1.4500,1.4494,1.4494,10
2009-04-02,09:40:00,1.4497,1.4502,1.4497,1.4502,5
2009-04-02,09:45:00,1.4500,1.4500,1.4498,1.4498,4
2009-04-02,09:50:00,1.4498,1.4501,1.4498,1.4499,6
2009-04-02,09:55:00,1.4500,1.4508,1.4500,1.4506,16
2009-04-02,10:00:00,1.4504,1.4504,1.4493,1.4498,14
2009-04-02,10:05:00,1.4496,1.4496,1.4496,1.4496,1
2009-04-02,10:10:00,1.4497,1.4502,1.4494,1.4494,21
2009-04-02,10:15:00,1.4502,1.4502,1.4501,1.4502,7
2009-04-02,10:20:00,1.4502,1.4504,1.4499,1.4499,8
2009-04-02,10:25:00,1.4506,1.4515,1.4505,1.4505,56
2009-04-02,10:30:00,1.4510,1.4515,1.4498,1.4503,73
2009-04-02,10:35:00,1.4500,1.4500,1.4491,1.4496,26
2009-04-02,10:40:00,1.4498,1.4502,1.4482,1.4482,115
2009-04-02,10:45:00,1.4480,1.4495,1.4478,1.4494,87
2009-04-02,10:50:00,1.4495,1.4504,1.4493,1.4502,34
2009-04-02,10:55:00,1.4495,1.4500,1.4495,1.4495,15
2009-04-02,11:00:00,1.4493,1.4493,1.4488,1.4488,5
2009-04-02,11:05:00,1.4488,1.4505,1.4488,1.4503,20
2009-04-02,11:10:00,1.4503,1.4509,1.4503,1.4507,18
2009-04-02,11:15:00,1.4504,1.4505,1.4502,1.4502,9
2009-04-02,11:20:00,1.4503,1.4503,1.4503,1.4503,5
2009-04-02,11:25:00,1.4501,1.4501,1.4492,1.4496,29
2009-04-02,11:30:00,1.4493,1.4496,1.4490,1.4493,14
2009-04-02,11:35:00,1.4490,1.4495,1.4490,1.4494,10
2009-04-02,11:40:00,1.4494,1.4503,1.4494,1.4503,7
2009-04-02,11:45:00,1.4497,1.4497,1.4497,1.4497,8
2009-04-02,11:50:00,1.4498,1.4498,1.4493,1.4493,13
2009-04-02,11:55:00,1.4496,1.4496,1.4495,1.4495,2
2009-04-02,12:00:00,1.4498,1.4498,1.4498,1.4498,1
2009-04-02,12:05:00,1.4498,1.4498,1.4494,1.4494,2
2009-04-02,12:10:00,1.4493,1.4495,1.4493,1.4495,2
2009-04-02,12:15:00,1.4490,1.4492,1.4490,1.4492,4
2009-04-02,12:20:00,1.4496,1.4498,1.4495,1.4495,4
2009-04-02,12:25:00,1.4496,1.4502,1.4496,1.4502,16
2009-04-02,12:30:00,1.4503,1.4503,1.4503,1.4503,3
2009-04-02,12:35:00,1.4503,1.4503,1.4481,1.4488,57
2009-04-02,12:40:00,1.4489,1.4493,1.4486,1.4486,17
2009-04-02,12:45:00,1.4490,1.4490,1.4490,1.4490,2
2009-04-02,12:50:00,1.4493,1.4493,1.4483,1.4487,40
2009-04-02,12:55:00,1.4488,1.4489,1.4488,1.4488,8
2009-04-02,13:00:00,1.4493,1.4493,1.4491,1.4491,2
2009-04-02,13:05:00,1.4494,1.4494,1.4487,1.4487,13
2009-04-02,13:10:00,1.4487,1.4487,1.4487,1.4487,1
2009-04-02,13:15:00,1.4484,1.4484,1.4483,1.4483,3
2009-04-02,13:20:00,1.4486,1.4491,1.4486,1.4491,6
2009-04-02,13:25:00,1.4488,1.4500,1.4488,1.4497,44
2009-04-02,13:30:00,1.4494,1.4495,1.4493,1.4495,9
2009-04-02,13:35:00,1.4492,1.4492,1.4486,1.4492,52
2009-04-02,13:40:00,1.4496,1.4503,1.4496,1.4500,16
2009-04-02,13:45:00,1.4503,1.4520,1.4503,1.4518,65
2009-04-02,13:50:00,1.4518,1.4533,1.4518,1.4531,243
2009-04-02,13:55:00,1.4530,1.4530,1.4522,1.4530,47
2009-04-02,14:00:00,1.4531,1.4573,1.4527,1.4568,1144
2009-04-02,14:05:00,1.4568,1.4586,1.4562,1.4582,270
2009-04-02,14:10:00,1.4585,1.4588,1.4578,1.4586,232
2009-04-02,14:15:00,1.4585,1.4589,1.4572,1.4581,255
2009-04-02,14:20:00,1.4580,1.4603,1.4579,1.4588,205
2009-04-02,14:25:00,1.4586,1.4592,1.4576,1.4588,206
2009-04-02,14:30:00,1.4586,1.4594,1.4577,1.4588,263
2009-04-02,14:35:00,1.4585,1.4586,1.4566,1.4570,139
2009-04-02,14:40:00,1.4572,1.4572,1.4557,1.4557,128
2009-04-02,14:45:00,1.4559,1.4571,1.4553,1.4563,142
2009-04-02,14:50:00,1.4568,1.4579,1.4568,1.4572,117
2009-04-02,14:55:00,1.4570,1.4571,1.4554,1.4555,116
2009-04-02,15:00:00,1.4554,1.4564,1.4547,1.4559,348
2009-04-02,15:05:00,1.4558,1.4571,1.4558,1.4566,149
2009-04-02,15:10:00,1.4570,1.4582,1.4569,1.4574,180
2009-04-02,15:15:00,1.4574,1.4574,1.4557,1.4560,227
2009-04-02,15:20:00,1.4559,1.4568,1.4547,1.4559,255
2009-04-02,15:25:00,1.4558,1.4565,1.4557,1.4558,116
2009-04-02,15:30:00,1.4555,1.4561,1.4549,1.4552,92
2009-04-02,15:35:00,1.4553,1.4558,1.4534,1.4537,272
2009-04-02,15:40:00,1.4537,1.4542,1.4533,1.4539,240
2009-04-02,15:45:00,1.4537,1.4539,1.4523,1.4530,179
2009-04-02,15:50:00,1.4530,1.4543,1.4528,1.4541,179
2009-04-02,15:55:00,1.4540,1.4545,1.4538,1.4539,157
2009-04-02,16:00:00,1.4538,1.4550,1.4537,1.4547,307
2009-04-02,16:05:00,1.4550,1.4560,1.4550,1.4550,216
2009-04-02,16:10:00,1.4550,1.4561,1.4548,1.4559,121
2009-04-02,16:15:00,1.4560,1.4561,1.4554,1.4555,120
2009-04-02,16:20:00,1.4556,1.4559,1.4554,1.4559,108
2009-04-02,16:25:00,1.4560,1.4568,1.4557,1.4563,183
2009-04-02,16:30:00,1.4563,1.4570,1.4561,1.4569,315
2009-04-02,16:35:00,1.4570,1.4581,1.4567,1.4573,169
2009-04-02,16:40:00,1.4572,1.4575,1.4569,1.4573,248
2009-04-02,16:45:00,1.4577,1.4584,1.4573,1.4583,114
2009-04-02,16:50:00,1.4584,1.4594,1.4580,1.4589,311
2009-04-02,16:55:00,1.4590,1.4591,1.4584,1.4586,107
2009-04-02,17:00:00,1.4586,1.4586,1.4580,1.4584,229
2009-04-02,17:05:00,1.4584,1.4593,1.4584,1.4591,89
2009-04-02,17:10:00,1.4593,1.4609,1.4593,1.4595,687
2009-04-02,17:15:00,1.4598,1.4616,1.4596,1.4611,350
2009-04-02,17:20:00,1.4612,1.4633,1.4607,1.4630,933
2009-04-02,17:25:00,1.4630,1.4650,1.4626,1.4634,666
2009-04-02,17:30:00,1.4633,1.4646,1.4625,1.4627,754
2009-04-02,17:35:00,1.4628,1.4633,1.4606,1.4615,611
2009-04-02,17:40:00,1.4616,1.4623,1.4610,1.4610,463
2009-04-02,17:45:00,1.4613,1.4625,1.4607,1.4625,357
2009-04-02,17:50:00,1.4625,1.4647,1.4625,1.4644,662
2009-04-02,17:55:00,1.4643,1.4645,1.4630,1.4636,238
2009-04-02,18:00:00,1.4637,1.4639,1.4630,1.4632,178
2009-04-02,18:05:00,1.4633,1.4648,1.4631,1.4643,362
2009-04-02,18:10:00,1.4644,1.4647,1.4633,1.4645,591
2009-04-02,18:15:00,1.4646,1.4657,1.4646,1.4652,487
2009-04-02,18:20:00,1.4653,1.4677,1.4650,1.4666,904
2009-04-02,18:25:00,1.4665,1.4681,1.4661,1.4680,369
2009-04-02,18:30:00,1.4681,1.4707,1.4679,1.4694,1314
2009-04-02,18:35:00,1.4695,1.4704,1.4691,1.4703,372
2009-04-02,18:40:00,1.4702,1.4721,1.4701,1.4708,787
2009-04-02,18:45:00,1.4708,1.4710,1.4694,1.4697,656
2009-04-02,18:50:00,1.4697,1.4701,1.4692,1.4697,301
2009-04-02,18:55:00,1.4697,1.4698,1.4678,1.4681,536
2009-04-02,19:00:00,1.4681,1.4695,1.4678,1.4681,1086
2009-04-02,19:05:00,1.4681,1.4691,1.4676,1.4684,903
2009-04-02,19:10:00,1.4686,1.4692,1.4673,1.4674,515
2009-04-02,19:15:00,1.4674,1.4675,1.4654,1.4656,733
2009-04-02,19:20:00,1.4657,1.4678,1.4653,1.4677,533
2009-04-02,19:25:00,1.4675,1.4677,1.4663,1.4673,211
2009-04-02,19:30:00,1.4672,1.4672,1.4652,1.4658,705
2009-04-02,19:35:00,1.4657,1.4659,1.4646,1.4650,492
2009-04-02,19:40:00,1.4650,1.4660,1.4639,1.4643,621
2009-04-02,19:45:00,1.4645,1.4706,1.4638,1.4639,1616
2009-04-02,19:50:00,1.4639,1.4662,1.4634,1.4651,993
2009-04-02,19:55:00,1.4650,1.4688,1.4637,1.4678,1688
2009-04-02,20:00:00,1.4675,1.4692,1.4669,1.4681,1253
2009-04-02,20:05:00,1.4682,1.4689,1.4663,1.4683,1242
2009-04-02,20:10:00,1.4683,1.4687,1.4668,1.4672,518
2009-04-02,20:15:00,1.4675,1.4702,1.4673,1.4701,788
2009-04-02,20:20:00,1.4702,1.4703,1.4679,1.4688,1518
2009-04-02,20:25:00,1.4687,1.4696,1.4670,1.4694,775
2009-04-02,20:30:00,1.4692,1.4695,1.4661,1.4662,821
2009-04-02,20:35:00,1.4662,1.4705,1.4662,1.4702,1249
2009-04-02,20:40:00,1.4701,1.4716,1.4684,1.4701,2100
2009-04-02,20:45:00,1.4702,1.4710,1.4680,1.4697,1488
2009-04-02,20:50:00,1.4699,1.4705,1.4666,1.4680,2446
2009-04-02,20:55:00,1.4679,1.4720,1.4679,1.4718,1472
2009-04-02,21:00:00,1.4718,1.4720,1.4692,1.4698,1738
2009-04-02,21:05:00,1.4698,1.4700,1.4677,1.4690,774
2009-04-02,21:10:00,1.4690,1.4700,1.4669,1.4672,924
2009-04-02,21:15:00,1.4673,1.4675,1.4646,1.4647,1033
2009-04-02,21:20:00,1.4648,1.4663,1.4642,1.4657,956
2009-04-02,21:25:00,1.4659,1.4667,1.4655,1.4666,378
2009-04-02,21:30:00,1.4665,1.4683,1.4664,1.4683,385
2009-04-02,21:35:00,1.4684,1.4700,1.4674,1.4697,767
2009-04-02,21:40:00,1.4697,1.4697,1.4674,1.4675,772
2009-04-02,21:45:00,1.4675,1.4678,1.4652,1.4662,876
2009-04-02,21:50:00,1.4663,1.4679,1.4650,1.4676,607
2009-04-02,21:55:00,1.4677,1.4692,1.4677,1.4691,699
2009-04-02,22:00:00,1.4692,1.4698,1.4685,1.4689,677
2009-04-02,22:05:00,1.4690,1.4701,1.4686,1.4696,531
2009-04-02,22:10:00,1.4695,1.4699,1.4684,1.4687,291
2009-04-02,22:15:00,1.4686,1.4698,1.4685,1.4693,379
2009-04-02,22:20:00,1.4692,1.4698,1.4691,1.4696,271
2009-04-02,22:25:00,1.4694,1.4697,1.4671,1.4693,1087
2009-04-02,22:30:00,1.4692,1.4708,1.4688,1.4707,508
2009-04-02,22:35:00,1.4706,1.4712,1.4701,1.4712,506
2009-04-02,22:40:00,1.4712,1.4718,1.4701,1.4714,583
2009-04-02,22:45:00,1.4714,1.4730,1.4713,1.4724,947
2009-04-02,22:50:00,1.4724,1.4733,1.4723,1.4729,544
2009-04-02,22:55:00,1.4730,1.4743,1.4725,1.4743,972
2009-04-02,23:00:00,1.4742,1.4751,1.4736,1.4738,1297
2009-04-02,23:05:00,1.4738,1.4743,1.4721,1.4724,2513
2009-04-02,23:10:00,1.4724,1.4730,1.4715,1.4725,1409
2009-04-02,23:15:00,1.4725,1.4736,1.4720,1.4728,612
2009-04-02,23:20:00,1.4728,1.4732,1.4716,1.4732,1056
2009-04-02,23:25:00,1.4733,1.4736,1.4718,1.4718,833
2009-04-02,23:30:00,1.4718,1.4727,1.4705,1.4727,1015
2009-04-02,23:35:00,1.4726,1.4728,1.4710,1.4712,573
2009-04-02,23:40:00,1.4713,1.4714,1.4702,1.4703,685
2009-04-02,23:45:00,1.4704,1.4714,1.4684,1.4713,1581
2009-04-02,23:50:00,1.4712,1.4713,1.4699,1.4703,681
2009-04-02,23:55:00,1.4703,1.4703,1.4686,1.4703,803
2009-04-03,00:00:00,1.4701,1.4707,1.4701,1.4706,461
2009-04-03,00:05:00,1.4705,1.4725,1.4703,1.4722,1202
2009-04-03,00:10:00,1.4723,1.4723,1.4711,1.4721,1326
2009-04-03,00:15:00,1.4719,1.4733,1.4710,1.4732,2207
2009-04-03,00:20:00,1.4733,1.4744,1.4729,1.4741,599
2009-04-03,00:25:00,1.4741,1.4753,1.4738,1.4749,872
2009-04-03,00:30:00,1.4750,1.4755,1.4743,1.4751,1112
2009-04-03,00:35:00,1.4752,1.4754,1.4737,1.4741,314
2009-04-03,00:40:00,1.4741,1.4743,1.4735,1.4739,160
2009-04-03,00:45:00,1.4738,1.4752,1.4738,1.4741,272
2009-04-03,00:50:00,1.4741,1.4742,1.4731,1.4740,326
2009-04-03,00:55:00,1.4739,1.4743,1.4728,1.4728,536
2009-04-03,01:00:00,1.4728,1.4738,1.4725,1.4731,335
2009-04-03,01:05:00,1.4730,1.4731,1.4721,1.4729,274
2009-04-03,01:10:00,1.4731,1.4742,1.4724,1.4730,267
2009-04-03,01:15:00,1.4730,1.4731,1.4718,1.4728,226
2009-04-03,01:20:00,1.4726,1.4726,1.4716,1.4717,162
2009-04-03,01:25:00,1.4716,1.4724,1.4712,1.4719,182
2009-04-03,01:30:00,1.4719,1.4728,1.4717,1.4724,105
2009-04-03,01:35:00,1.4725,1.4728,1.4719,1.4723,140
2009-04-03,01:40:00,1.4722,1.4726,1.4722,1.4723,79
2009-04-03,01:45:00,1.4723,1.4730,1.4723,1.4729,252
2009-04-03,01:50:00,1.4727,1.4728,1.4722,1.4725,124
2009-04-03,01:55:00,1.4727,1.4734,1.4724,1.4725,395
2009-04-03,02:00:00,1.4726,1.4728,1.4706,1.4710,261
2009-04-03,02:05:00,1.4711,1.4715,1.4706,1.4708,231
2009-04-03,02:10:00,1.4707,1.4707,1.4697,1.4701,262
2009-04-03,02:15:00,1.4701,1.4705,1.4694,1.4700,278
2009-04-03,02:20:00,1.4700,1.4714,1.4700,1.4713,196
2009-04-03,02:25:00,1.4713,1.4720,1.4710,1.4716,171
2009-04-03,02:30:00,1.4715,1.4724,1.4712,1.4716,160
2009-04-03,02:35:00,1.4716,1.4724,1.4713,1.4722,141
2009-04-03,02:40:00,1.4724,1.4726,1.4722,1.4725,82
2009-04-03,02:45:00,1.4724,1.4724,1.4711,1.4716,205
2009-04-03,02:50:00,1.4716,1.4719,1.4712,1.4713,131
2009-04-03,02:55:00,1.4712,1.4714,1.4706,1.4711,338
2009-04-03,03:00:00,1.4711,1.4718,1.4709,1.4715,100
2009-04-03,03:05:00,1.4716,1.4716,1.4706,1.4708,136
2009-04-03,03:10:00,1.4707,1.4716,1.4707,1.4713,89
2009-04-03,03:15:00,1.4713,1.4721,1.4713,1.4718,214
2009-04-03,03:20:00,1.4715,1.4716,1.4711,1.4713,99
2009-04-03,03:25:00,1.4713,1.4714,1.4709,1.4712,72
2009-04-03,03:30:00,1.4715,1.4715,1.4708,1.4710,148
2009-04-03,03:35:00,1.4712,1.4712,1.4696,1.4698,108
2009-04-03,03:40:00,1.4699,1.4702,1.4693,1.4696,141
2009-04-03,03:45:00,1.4697,1.4700,1.4696,1.4698,86
2009-04-03,03:50:00,1.4697,1.4700,1.4697,1.4698,62
2009-04-03,03:55:00,1.4697,1.4704,1.4694,1.4702,133
2009-04-03,04:00:00,1.4704,1.4710,1.4704,1.4707,67
2009-04-03,04:05:00,1.4707,1.4714,1.4703,1.4714,92
2009-04-03,04:10:00,1.4711,1.4728,1.4707,1.4722,64
2009-04-03,04:15:00,1.4725,1.4726,1.4720,1.4720,30
2009-04-03,04:20:00,1.4725,1.4727,1.4724,1.4726,17
2009-04-03,04:25:00,1.4725,1.4731,1.4723,1.4730,41
2009-04-03,04:30:00,1.4730,1.4735,1.4728,1.4735,35
2009-04-03,04:35:00,1.4732,1.4734,1.4732,1.4733,26
2009-04-03,04:40:00,1.4735,1.4738,1.4732,1.4736,18
2009-04-03,04:45:00,1.4733,1.4733,1.4721,1.4725,116
2009-04-03,04:50:00,1.4729,1.4731,1.4722,1.4728,39
2009-04-03,04:55:00,1.4727,1.4733,1.4727,1.4728,10
2009-04-03,05:00:00,1.4712,1.4712,1.4712,1.4712,1
2009-04-03,06:00:00,1.4732,1.4737,1.4729,1.4734,8
2009-04-03,06:10:00,1.4718,1.4719,1.4715,1.4719,6
2009-04-03,06:15:00,1.4720,1.4722,1.4719,1.4719,8
2009-04-03,06:20:00,1.4724,1.4734,1.4724,1.4728,49
2009-04-03,06:25:00,1.4722,1.4724,1.4721,1.4722,8
2009-04-03,06:30:00,1.4720,1.4726,1.4720,1.4724,34
2009-04-03,06:35:00,1.4724,1.4726,1.4721,1.4722,11
2009-04-03,06:40:00,1.4726,1.4727,1.4726,1.4727,2
2009-04-03,06:45:00,1.4726,1.4731,1.4726,1.4731,3
2009-04-03,06:50:00,1.4733,1.4733,1.4730,1.4730,10
2009-04-03,06:55:00,1.4733,1.4733,1.4733,1.4733,1
2009-04-03,07:00:00,1.4731,1.4732,1.4731,1.4731,3
2009-04-03,07:05:00,1.4724,1.4727,1.4720,1.4720,11
2009-04-03,07:10:00,1.4720,1.4728,1.4720,1.4726,14
2009-04-03,07:15:00,1.4721,1.4727,1.4720,1.4725,33
2009-04-03,07:20:00,1.4725,1.4728,1.4721,1.4721,16
2009-04-03,07:25:00,1.4721,1.4722,1.4721,1.4722,12
2009-04-03,07:30:00,1.4721,1.4730,1.4721,1.4727,31
2009-04-03,07:35:00,1.4728,1.4734,1.4728,1.4729,9
2009-04-03,07:40:00,1.4723,1.4730,1.4723,1.4728,28
2009-04-03,07:45:00,1.4727,1.4730,1.4721,1.4729,20
2009-04-03,07:50:00,1.4732,1.4746,1.4732,1.4746,11
2009-04-03,08:00:00,1.4741,1.4748,1.4738,1.4738,57
2009-04-03,08:05:00,1.4738,1.4746,1.4737,1.4744,44
2009-04-03,08:10:00,1.4749,1.4753,1.4748,1.4749,18
2009-04-03,08:15:00,1.4753,1.4771,1.4753,1.4771,38
2009-04-03,08:20:00,1.4771,1.4777,1.4762,1.4765,26
2009-04-03,08:25:00,1.4766,1.4769,1.4756,1.4756,30
2009-04-03,08:30:00,1.4755,1.4755,1.4746,1.4750,19
2009-04-03,08:35:00,1.4749,1.4749,1.4731,1.4732,57
2009-04-03,08:40:00,1.4731,1.4734,1.4731,1.4732,8
2009-04-03,08:45:00,1.4733,1.4733,1.4723,1.4723,8
2009-04-03,08:50:00,1.4722,1.4728,1.4720,1.4728,26
2009-04-03,08:55:00,1.4731,1.4734,1.4729,1.4733,14
2009-04-03,09:00:00,1.4738,1.4742,1.4738,1.4742,22
2009-04-03,09:05:00,1.4742,1.4750,1.4740,1.4740,56
2009-04-03,09:10:00,1.4741,1.4741,1.4728,1.4735,45
2009-04-03,09:15:00,1.4734,1.4745,1.4731,1.4735,46
2009-04-03,09:20:00,1.4731,1.4733,1.4729,1.4731,21
2009-04-03,09:25:00,1.4726,1.4731,1.4726,1.4731,10
2009-04-03,09:30:00,1.4730,1.4733,1.4730,1.4731,8
2009-04-03,09:35:00,1.4734,1.4738,1.4734,1.4738,5
2009-04-03,09:40:00,1.4744,1.4744,1.4736,1.4738,4
2009-04-03,09:45:00,1.4737,1.4737,1.4729,1.4729,31
2009-04-03,09:50:00,1.4730,1.4730,1.4718,1.4718,8
2009-04-03,09:55:00,1.4715,1.4715,1.4698,1.4703,34
2009-04-03,10:00:00,1.4703,1.4712,1.4701,1.4712,8
2009-04-03,10:05:00,1.4709,1.4709,1.4709,1.4709,1
2009-04-03,10:10:00,1.4709,1.4709,1.4706,1.4706,2
2009-04-03,10:15:00,1.4700,1.4702,1.4692,1.4692,24
2009-04-03,10:20:00,1.4690,1.4695,1.4690,1.4695,56
2009-04-03,10:25:00,1.4700,1.4705,1.4700,1.4703,5
2009-04-03,10:35:00,1.4707,1.4712,1.4707,1.4710,14
2009-04-03,10:40:00,1.4705,1.4705,1.4703,1.4705,11
2009-04-03,10:45:00,1.4708,1.4714,1.4708,1.4714,9
2009-04-03,10:50:00,1.4715,1.4728,1.4715,1.4724,13
2009-04-03,10:55:00,1.4726,1.4737,1.4724,1.4736,29
2009-04-03,11:00:00,1.4737,1.4737,1.4722,1.4722,7
2009-04-03,11:05:00,1.4724,1.4724,1.4718,1.4718,3
2009-04-03,11:10:00,1.4715,1.4715,1.4710,1.4712,18
2009-04-03,11:15:00,1.4714,1.4714,1.4714,1.4714,4
2009-04-03,11:20:00,1.4716,1.4724,1.4714,1.4714,39
2009-04-03,11:25:00,1.4719,1.4719,1.4719,1.4719,1
2009-04-03,11:30:00,1.4716,1.4716,1.4713,1.4716,7
2009-04-03,11:35:00,1.4715,1.4715,1.4712,1.4715,10
2009-04-03,11:40:00,1.4716,1.4726,1.4716,1.4723,36
2009-04-03,11:45:00,1.4722,1.4730,1.4722,1.4730,10
2009-04-03,11:50:00,1.4731,1.4737,1.4731,1.4733,40
2009-04-03,11:55:00,1.4732,1.4735,1.4728,1.4728,13
2009-04-03,12:00:00,1.4728,1.4730,1.4728,1.4728,7
2009-04-03,12:05:00,1.4728,1.4728,1.4725,1.4726,4
2009-04-03,12:10:00,1.4724,1.4724,1.4715,1.4715,5
2009-04-03,12:15:00,1.4712,1.4712,1.4710,1.4711,6
2009-04-03,12:20:00,1.4711,1.4711,1.4708,1.4708,5
2009-04-03,12:25:00,1.4710,1.4710,1.4708,1.4708,3
2009-04-03,12:30:00,1.4709,1.4709,1.4705,1.4709,24
2009-04-03,12:35:00,1.4703,1.4709,1.4702,1.4709,7
2009-04-03,12:45:00,1.4705,1.4712,1.4703,1.4712,26
2009-04-03,12:50:00,1.4704,1.4704,1.4699,1.4699,3
2009-04-03,12:55:00,1.4698,1.4698,1.4691,1.4694,20
2009-04-03,13:00:00,1.4691,1.4693,1.4686,1.4693,25
2009-04-03,13:05:00,1.4696,1.4698,1.4691,1.4691,29
2009-04-03,13:10:00,1.4687,1.4695,1.4686,1.4695,21
2009-04-03,13:15:00,1.4693,1.4699,1.4693,1.4699,11
2009-04-03,13:20:00,1.4703,1.4706,1.4702,1.4702,22
2009-04-03,13:25:00,1.4703,1.4703,1.4695,1.4695,12
2009-04-03,13:30:00,1.4696,1.4696,1.4685,1.4685,37
2009-04-03,13:35:00,1.4692,1.4699,1.4687,1.4693,55
2009-04-03,13:45:00,1.4695,1.4695,1.4692,1.4693,18
2009-04-03,13:55:00,1.4696,1.4700,1.4691,1.4696,15
2009-04-03,14:00:00,1.4694,1.4698,1.4688,1.4693,48
2009-04-03,14:05:00,1.4693,1.4693,1.4685,1.4693,17
2009-04-03,14:10:00,1.4692,1.4699,1.4692,1.4699,30
2009-04-03,14:15:00,1.4699,1.4701,1.4697,1.4699,14
2009-04-03,14:20:00,1.4697,1.4697,1.4688,1.4691,21
2009-04-03,14:25:00,1.4687,1.4688,1.4652,1.4657,137
2009-04-03,14:30:00,1.4656,1.4670,1.4650,1.4669,134
2009-04-03,14:35:00,1.4663,1.4680,1.4662,1.4674,70
2009-04-03,14:40:00,1.4670,1.4673,1.4659,1.4659,24
2009-04-03,14:45:00,1.4662,1.4686,1.4659,1.4685,44
2009-04-03,14:50:00,1.4681,1.4693,1.4681,1.4691,43
2009-04-03,14:55:00,1.4691,1.4692,1.4682,1.4683,63
2009-04-03,15:00:00,1.4685,1.4690,1.4676,1.4683,304
2009-04-03,15:05:00,1.4685,1.4689,1.4684,1.4686,51
2009-04-03,15:10:00,1.4685,1.4687,1.4678,1.4685,66
2009-04-03,15:15:00,1.4692,1.4692,1.4674,1.4675,323
2009-04-03,15:20:00,1.4675,1.4688,1.4675,1.4686,209
2009-04-03,15:25:00,1.4685,1.4700,1.4685,1.4696,69
2009-04-03,15:30:00,1.4691,1.4694,1.4681,1.4684,248
2009-04-03,15:35:00,1.4684,1.4684,1.4679,1.4679,14
2009-04-03,15:40:00,1.4678,1.4684,1.4676,1.4677,20
2009-04-03,15:45:00,1.4679,1.4690,1.4679,1.4688,81
2009-04-03,15:50:00,1.4687,1.4700,1.4678,1.4699,192
2009-04-03,15:55:00,1.4700,1.4708,1.4695,1.4697,61
2009-04-03,16:00:00,1.4698,1.4709,1.4693,1.4707,159
2009-04-03,16:05:00,1.4708,1.4744,1.4708,1.4739,372
2009-04-03,16:10:00,1.4741,1.4748,1.4729,1.4745,260
2009-04-03,16:15:00,1.4746,1.4761,1.4739,1.4758,354
2009-04-03,16:20:00,1.4758,1.4759,1.4745,1.4751,121
2009-04-03,16:25:00,1.4751,1.4790,1.4751,1.4770,663
2009-04-03,16:30:00,1.4770,1.4779,1.4765,1.4778,454
2009-04-03,16:35:00,1.4778,1.4834,1.4778,1.4825,1021
2009-04-03,16:40:00,1.4823,1.4825,1.4801,1.4802,319
2009-04-03,16:45:00,1.4801,1.4802,1.4787,1.4798,236
2009-04-03,16:50:00,1.4798,1.4802,1.4780,1.4786,347
2009-04-03,16:55:00,1.4785,1.4808,1.4785,1.4792,272
2009-04-03,17:00:00,1.4793,1.4802,1.4787,1.4787,177
2009-04-03,17:05:00,1.4789,1.4797,1.4780,1.4783,230
2009-04-03,17:10:00,1.4783,1.4801,1.4776,1.4794,130
2009-04-03,17:15:00,1.4793,1.4796,1.4789,1.4789,78
2009-04-03,17:20:00,1.4787,1.4787,1.4772,1.4776,262
2009-04-03,17:25:00,1.4776,1.4786,1.4776,1.4782,129
2009-04-03,17:30:00,1.4782,1.4783,1.4778,1.4778,35
2009-04-03,17:35:00,1.4777,1.4779,1.4755,1.4760,216
2009-04-03,17:40:00,1.4758,1.4760,1.4754,1.4757,47
2009-04-03,17:45:00,1.4760,1.4769,1.4757,1.4769,143
2009-04-03,17:50:00,1.4768,1.4770,1.4763,1.4769,31
2009-04-03,17:55:00,1.4768,1.4769,1.4761,1.4766,34
2009-04-03,18:00:00,1.4767,1.4767,1.4755,1.4758,104
2009-04-03,18:05:00,1.4760,1.4761,1.4748,1.4748,54
2009-04-03,18:10:00,1.4745,1.4752,1.4744,1.4750,68
2009-04-03,18:15:00,1.4754,1.4757,1.4753,1.4756,42
2009-04-03,18:20:00,1.4754,1.4754,1.4740,1.4749,115
2009-04-03,18:25:00,1.4749,1.4749,1.4738,1.4745,129
2009-04-03,18:30:00,1.4743,1.4746,1.4743,1.4746,12
2009-04-03,18:35:00,1.4750,1.4752,1.4746,1.4751,28
2009-04-03,18:40:00,1.4751,1.4772,1.4751,1.4764,172
2009-04-03,18:45:00,1.4767,1.4771,1.4761,1.4764,57
2009-04-03,18:50:00,1.4766,1.4777,1.4757,1.4758,83
2009-04-03,18:55:00,1.4756,1.4756,1.4746,1.4748,95
2009-04-03,19:00:00,1.4747,1.4748,1.4740,1.4740,71
2009-04-03,19:05:00,1.4738,1.4746,1.4728,1.4731,261
2009-04-03,19:10:00,1.4731,1.4734,1.4728,1.4734,238
2009-04-03,19:15:00,1.4734,1.4743,1.4733,1.4741,123
2009-04-03,19:20:00,1.4743,1.4757,1.4743,1.4751,152
2009-04-03,19:25:00,1.4751,1.4772,1.4744,1.4767,245
2009-04-03,19:30:00,1.4765,1.4767,1.4760,1.4764,64
2009-04-03,19:35:00,1.4764,1.4777,1.4762,1.4773,28
2009-04-03,19:40:00,1.4773,1.4787,1.4763,1.4765,263
2009-04-03,19:45:00,1.4767,1.4781,1.4767,1.4777,279
2009-04-03,19:50:00,1.4778,1.4783,1.4772,1.4775,82
2009-04-03,19:55:00,1.4774,1.4780,1.4774,1.4778,19
2009-04-03,20:00:00,1.4777,1.4785,1.4773,1.4782,153
2009-04-03,20:05:00,1.4782,1.4787,1.4765,1.4765,226
2009-04-03,20:10:00,1.4766,1.4767,1.4758,1.4767,197
2009-04-03,20:15:00,1.4766,1.4770,1.4748,1.4749,408
2009-04-03,20:20:00,1.4750,1.4771,1.4749,1.4764,387
2009-04-03,20:25:00,1.4763,1.4800,1.4755,1.4800,281
2009-04-03,20:30:00,1.4804,1.4848,1.4784,1.4846,1714
2009-04-03,20:35:00,1.4847,1.4848,1.4817,1.4829,1253
2009-04-03,20:40:00,1.4829,1.4830,1.4801,1.4801,997
2009-04-03,20:45:00,1.4802,1.4821,1.4771,1.4772,990
2009-04-03,20:50:00,1.4771,1.4784,1.4766,1.4774,889
2009-04-03,20:55:00,1.4773,1.4808,1.4770,1.4789,1283
2009-04-03,21:00:00,1.4789,1.4797,1.4774,1.4777,994
2009-04-03,21:05:00,1.4776,1.4786,1.4772,1.4779,381
2009-04-03,21:10:00,1.4779,1.4789,1.4777,1.4788,294
2009-04-03,21:15:00,1.4788,1.4792,1.4776,1.4789,222
2009-04-03,21:20:00,1.4789,1.4789,1.4776,1.4783,307
2009-04-03,21:25:00,1.4784,1.4817,1.4784,1.4804,831
2009-04-03,21:30:00,1.4804,1.4814,1.4796,1.4810,808
2009-04-03,21:35:00,1.4809,1.4819,1.4805,1.4817,552
2009-04-03,21:40:00,1.4819,1.4837,1.4810,1.4832,932
2009-04-03,21:45:00,1.4832,1.4840,1.4814,1.4816,766
2009-04-03,21:50:00,1.4814,1.4818,1.4794,1.4814,786
2009-04-03,21:55:00,1.4814,1.4818,1.4804,1.4811,334
2009-04-03,22:00:00,1.4810,1.4821,1.4801,1.4814,504
2009-04-03,22:05:00,1.4816,1.4832,1.4809,1.4828,260
2009-04-03,22:10:00,1.4828,1.4838,1.4827,1.4831,444
2009-04-03,22:15:00,1.4829,1.4849,1.4826,1.4829,697
2009-04-03,22:20:00,1.4828,1.4842,1.4826,1.4829,434
2009-04-03,22:25:00,1.4829,1.4839,1.4825,1.4835,317
2009-04-03,22:30:00,1.4834,1.4839,1.4817,1.4819,244
2009-04-03,22:35:00,1.4816,1.4823,1.4805,1.4806,551
2009-04-03,22:40:00,1.4809,1.4825,1.4804,1.4805,341
2009-04-03,22:45:00,1.4805,1.4811,1.4793,1.4795,441
2009-04-03,22:50:00,1.4794,1.4825,1.4792,1.4818,379
2009-04-03,22:55:00,1.4819,1.4822,1.4804,1.4808,432
2009-04-03,23:00:00,1.4808,1.4812,1.4798,1.4798,277
2009-04-03,23:05:00,1.4798,1.4800,1.4783,1.4792,460
2009-04-03,23:10:00,1.4792,1.4797,1.4785,1.4788,364
2009-04-03,23:15:00,1.4789,1.4803,1.4784,1.4800,350
2009-04-03,23:20:00,1.4801,1.4817,1.4797,1.4797,364
2009-04-03,23:25:00,1.4798,1.4807,1.4791,1.4802,465
2009-04-03,23:30:00,1.4803,1.4813,1.4798,1.4811,465
2009-04-03,23:35:00,1.4811,1.4835,1.4810,1.4833,518
2009-04-03,23:40:00,1.4833,1.4834,1.4798,1.4810,820
2009-04-03,23:45:00,1.4811,1.4817,1.4805,1.4815,257
2009-04-03,23:50:00,1.4815,1.4817,1.4801,1.4812,280
2009-04-03,23:55:00,1.4813,1.4814,1.4799,1.4803,157
2009-04-04,00:00:00,1.4803,1.4809,1.4801,1.4809,86
2009-04-04,00:05:00,1.4807,1.4809,1.4803,1.4805,83
2009-04-04,00:10:00,1.4803,1.4818,1.4803,1.4817,104
2009-04-04,00:15:00,1.4818,1.4835,1.4818,1.4821,220
2009-04-04,00:20:00,1.4822,1.4831,1.4817,1.4828,93
2009-04-04,00:25:00,1.4828,1.4831,1.4826,1.4830,108
2009-04-04,00:30:00,1.4832,1.4832,1.4817,1.4824,81
2009-04-04,00:35:00,1.4826,1.4826,1.4814,1.4814,60
2009-04-04,00:40:00,1.4814,1.4821,1.4809,1.4821,123
2009-04-04,00:45:00,1.4820,1.4823,1.4817,1.4820,155
2009-04-04,00:50:00,1.4820,1.4824,1.4819,1.4823,98
2009-04-04,00:55:00,1.4822,1.4826,1.4821,1.4825,54
2009-04-04,01:00:00,1.4824,1.4827,1.4821,1.4823,62
2009-04-04,01:05:00,1.4822,1.4822,1.4793,1.4796,249
2009-04-04,01:10:00,1.4795,1.4805,1.4789,1.4801,121
2009-04-04,01:15:00,1.4802,1.4810,1.4802,1.4809,65
2009-04-04,01:20:00,1.4810,1.4812,1.4807,1.4809,76
2009-04-04,01:25:00,1.4811,1.4812,1.4802,1.4809,95
2009-04-04,01:30:00,1.4810,1.4820,1.4810,1.4816,80
2009-04-04,01:35:00,1.4817,1.4817,1.4802,1.4804,113
2009-04-04,01:40:00,1.4802,1.4803,1.4798,1.4799,90
2009-04-04,01:45:00,1.4800,1.4805,1.4800,1.4805,33
2009-04-04,01:50:00,1.4808,1.4814,1.4806,1.4813,47
2009-04-04,01:55:00,1.4813,1.4819,1.4806,1.4819,87
2009-04-04,02:00:00,1.4818,1.4832,1.4815,1.4825,147
2009-04-04,02:05:00,1.4825,1.4830,1.4820,1.4824,180
2009-04-04,02:10:00,1.4823,1.4826,1.4821,1.4825,87
2009-04-04,02:15:00,1.4825,1.4828,1.4820,1.4823,163
2009-04-04,02:20:00,1.4824,1.4830,1.4821,1.4828,241
2009-04-04,02:25:00,1.4828,1.4840,1.4826,1.4835,115
2009-04-04,02:30:00,1.4832,1.4841,1.4827,1.4838,205
2009-04-04,02:35:00,1.4839,1.4840,1.4832,1.4833,63
2009-04-04,02:40:00,1.4834,1.4834,1.4822,1.4824,52
2009-04-04,02:45:00,1.4824,1.4829,1.4821,1.4822,146
2009-04-04,02:50:00,1.4823,1.4824,1.4820,1.4823,49
2009-04-04,02:55:00,1.4821,1.4832,1.4819,1.4827,189
2009-04-04,03:00:00,1.4828,1.4830,1.4815,1.4816,185
2009-04-04,03:05:00,1.4816,1.4823,1.4804,1.4811,186
2009-04-04,03:10:00,1.4812,1.4821,1.4810,1.4820,81
2009-04-04,03:15:00,1.4820,1.4820,1.4813,1.4817,43
2009-04-04,03:20:00,1.4817,1.4820,1.4815,1.4816,23
2009-04-04,03:25:00,1.4817,1.4822,1.4815,1.4816,49
2009-04-04,03:30:00,1.4816,1.4818,1.4816,1.4816,25
2009-04-04,03:35:00,1.4816,1.4818,1.4805,1.4806,64
2009-04-04,03:40:00,1.4808,1.4818,1.4808,1.4816,42
2009-04-04,03:45:00,1.4817,1.4821,1.4815,1.4817,21
2009-04-04,03:50:00,1.4819,1.4823,1.4818,1.4822,18
2009-04-04,03:55:00,1.4822,1.4828,1.4822,1.4827,32
2009-04-04,04:00:00,1.4825,1.4832,1.4825,1.4828,21
2009-04-04,04:05:00,1.4830,1.4836,1.4830,1.4835,44
2009-04-04,04:10:00,1.4836,1.4846,1.4835,1.4841,64
2009-04-04,04:15:00,1.4841,1.4841,1.4835,1.4838,28
2009-04-04,04:20:00,1.4840,1.4840,1.4839,1.4839,5
2009-04-04,04:25:00,1.4840,1.4842,1.4840,1.4842,8
2009-04-04,04:30:00,1.4841,1.4845,1.4841,1.4845,6
2009-04-04,04:35:00,1.4846,1.4847,1.4846,1.4847,11
2009-04-04,04:40:00,1.4842,1.4842,1.4842,1.4842,2
2009-04-04,04:45:00,1.4843,1.4843,1.4841,1.4841,4
2009-04-04,04:50:00,1.4846,1.4846,1.4842,1.4842,14
2009-04-04,04:55:00,1.4845,1.4848,1.4845,1.4848,11
2009-04-04,05:00:00,1.4825,1.4825,1.4825,1.4825,1
2009-04-06,06:00:00,1.4845,1.4876,1.4845,1.4852,103
2009-04-06,06:05:00,1.4853,1.4887,1.4853,1.4886,69
2009-04-06,06:10:00,1.4882,1.4891,1.4882,1.4888,33
2009-04-06,06:15:00,1.4889,1.4900,1.4889,1.4894,77
2009-04-06,06:20:00,1.4896,1.4900,1.4892,1.4894,34
2009-04-06,06:25:00,1.4888,1.4902,1.4887,1.4899,33
2009-04-06,06:30:00,1.4900,1.4900,1.4893,1.4896,11
2009-04-06,06:35:00,1.4897,1.4897,1.4891,1.4893,19
2009-04-06,06:40:00,1.4889,1.4889,1.4881,1.4886,36
2009-04-06,06:45:00,1.4883,1.4891,1.4883,1.4887,22
2009-04-06,06:50:00,1.4889,1.4889,1.4884,1.4886,25
2009-04-06,06:55:00,1.4886,1.4892,1.4884,1.4890,27
2009-04-06,07:00:00,1.4887,1.4887,1.4863,1.4869,35
2009-04-06,07:05:00,1.4873,1.4882,1.4867,1.4882,55
2009-04-06,07:10:00,1.4887,1.4888,1.4881,1.4884,9
2009-04-06,07:15:00,1.4886,1.4893,1.4886,1.4888,45
2009-04-06,07:20:00,1.4884,1.4886,1.4883,1.4886,4
2009-04-06,07:25:00,1.4883,1.4885,1.4876,1.4876,9
2009-04-06,07:30:00,1.4880,1.4880,1.4875,1.4878,4
2009-04-06,07:35:00,1.4880,1.4880,1.4871,1.4874,20
2009-04-06,07:40:00,1.4880,1.4880,1.4868,1.4868,5
2009-04-06,07:45:00,1.4869,1.4869,1.4869,1.4869,1
2009-04-06,07:50:00,1.4885,1.4885,1.4885,1.4885,1
2009-04-06,07:55:00,1.4889,1.4891,1.4882,1.4883,26
2009-04-06,08:00:00,1.4886,1.4889,1.4884,1.4888,41
2009-04-06,08:05:00,1.4887,1.4892,1.4886,1.4892,46
2009-04-06,08:10:00,1.4892,1.4894,1.4888,1.4888,24
2009-04-06,08:15:00,1.4888,1.4888,1.4878,1.4882,69
2009-04-06,08:20:00,1.4886,1.4886,1.4884,1.4884,4
2009-04-06,08:25:00,1.4881,1.4885,1.4880,1.4881,68
2009-04-06,08:30:00,1.4875,1.4882,1.4875,1.4878,17
2009-04-06,08:35:00,1.4876,1.4880,1.4873,1.4880,10
2009-04-06,08:40:00,1.4880,1.4880,1.4869,1.4870,15
2009-04-06,08:45:00,1.4872,1.4872,1.4872,1.4872,2
2009-04-06,08:50:00,1.4876,1.4876,1.4872,1.4872,9
2009-04-06,08:55:00,1.4885,1.4889,1.4885,1.4887,39
2009-04-06,09:00:00,1.4888,1.4899,1.4888,1.4899,49
2009-04-06,09:05:00,1.4897,1.4898,1.4893,1.4893,32
2009-04-06,09:10:00,1.4898,1.4911,1.4893,1.4909,78
2009-04-06,09:15:00,1.4908,1.4910,1.4903,1.4903,65
2009-04-06,09:20:00,1.4907,1.4938,1.4907,1.4935,138
2009-04-06,09:25:00,1.4934,1.4944,1.4932,1.4937,92
2009-04-06,09:30:00,1.4937,1.4944,1.4934,1.4934,56
2009-04-06,09:35:00,1.4934,1.4934,1.4925,1.4928,24
2009-04-06,09:40:00,1.4927,1.4933,1.4921,1.4927,45
2009-04-06,09:45:00,1.4927,1.4932,1.4920,1.4921,66
2009-04-06,09:50:00,1.4924,1.4932,1.4920,1.4920,19
2009-04-06,09:55:00,1.4921,1.4921,1.4911,1.4917,32
2009-04-06,10:00:00,1.4916,1.4926,1.4916,1.4926,41
2009-04-06,10:05:00,1.4931,1.4938,1.4929,1.4933,61
2009-04-06,10:10:00,1.4941,1.4943,1.4938,1.4938,26
2009-04-06,10:15:00,1.4938,1.4945,1.4936,1.4943,108
2009-04-06,10:20:00,1.4935,1.4935,1.4925,1.4927,18
2009-04-06,10:25:00,1.4930,1.4930,1.4927,1.4927,7
2009-04-06,10:30:00,1.4929,1.4935,1.4929,1.4934,26
2009-04-06,10:35:00,1.4930,1.4933,1.4926,1.4933,6
2009-04-06,10:40:00,1.4936,1.4938,1.4933,1.4938,33
2009-04-06,10:45:00,1.4937,1.4941,1.4935,1.4936,13
2009-04-06,10:50:00,1.4937,1.4938,1.4934,1.4935,44
2009-04-06,10:55:00,1.4935,1.4935,1.4930,1.4930,48
2009-04-06,11:00:00,1.4930,1.4932,1.4929,1.4931,45
2009-04-06,11:05:00,1.4933,1.4934,1.4927,1.4928,72
2009-04-06,11:10:00,1.4930,1.4932,1.4929,1.4930,11
2009-04-06,11:15:00,1.4930,1.4931,1.4929,1.4931,4
2009-04-06,11:20:00,1.4929,1.4938,1.4924,1.4937,23
2009-04-06,11:25:00,1.4940,1.4940,1.4940,1.4940,2
2009-04-06,11:30:00,1.4938,1.4941,1.4937,1.4937,9
2009-04-06,11:35:00,1.4936,1.4936,1.4928,1.4931,8
2009-04-06,11:40:00,1.4930,1.4935,1.4930,1.4931,8
2009-04-06,11:45:00,1.4935,1.4935,1.4929,1.4929,17
2009-04-06,11:50:00,1.4932,1.4932,1.4931,1.4931,7
2009-04-06,11:55:00,1.4932,1.4933,1.4930,1.4930,10
2009-04-06,12:00:00,1.4928,1.4935,1.4922,1.4934,19
2009-04-06,12:05:00,1.4926,1.4934,1.4926,1.4934,18
2009-04-06,12:10:00,1.4934,1.4936,1.4934,1.4934,10
2009-04-06,12:15:00,1.4934,1.4939,1.4934,1.4938,19
2009-04-06,12:20:00,1.4937,1.4938,1.4937,1.4937,14
2009-04-06,12:25:00,1.4941,1.4949,1.4941,1.4948,54
2009-04-06,12:30:00,1.4948,1.4953,1.4946,1.4952,37
2009-04-06,12:35:00,1.4952,1.4952,1.4940,1.4940,29
2009-04-06,12:40:00,1.4940,1.4942,1.4935,1.4935,12
2009-04-06,12:45:00,1.4938,1.4944,1.4932,1.4932,35
2009-04-06,12:50:00,1.4937,1.4943,1.4937,1.4941,41
2009-04-06,12:55:00,1.4942,1.4942,1.4934,1.4937,14
2009-04-06,13:00:00,1.4937,1.4937,1.4932,1.4932,10
2009-04-06,13:05:00,1.4932,1.4932,1.4928,1.4929,17
2009-04-06,13:10:00,1.4932,1.4934,1.4925,1.4930,49
2009-04-06,13:15:00,1.4928,1.4941,1.4928,1.4935,41
2009-04-06,13:20:00,1.4933,1.4938,1.4932,1.4936,12
2009-04-06,13:25:00,1.4936,1.4941,1.4935,1.4937,11
2009-04-06,13:30:00,1.4940,1.4940,1.4930,1.4930,50
2009-04-06,13:35:00,1.4932,1.4936,1.4930,1.4931,52
2009-04-06,13:40:00,1.4930,1.4931,1.4925,1.4927,31
2009-04-06,13:45:00,1.4928,1.4930,1.4924,1.4924,58
2009-04-06,13:50:00,1.4923,1.4928,1.4921,1.4928,42
2009-04-06,13:55:00,1.4929,1.4933,1.4929,1.4932,21
2009-04-06,14:00:00,1.4931,1.4932,1.4914,1.4919,50
2009-04-06,14:05:00,1.4915,1.4915,1.4893,1.4896,127
2009-04-06,14:10:00,1.4896,1.4910,1.4895,1.4910,22
2009-04-06,14:15:00,1.4909,1.4912,1.4906,1.4912,21
2009-04-06,14:20:00,1.4914,1.4921,1.4900,1.4900,103
2009-04-06,14:25:00,1.4902,1.4912,1.4897,1.4909,189
2009-04-06,14:30:00,1.4912,1.4934,1.4912,1.4932,57
2009-04-06,14:35:00,1.4931,1.4933,1.4919,1.4932,95
2009-04-06,14:40:00,1.4933,1.4933,1.4926,1.4931,117
2009-04-06,14:45:00,1.4930,1.4952,1.4930,1.4943,218
2009-04-06,14:50:00,1.4942,1.4943,1.4919,1.4919,81
2009-04-06,14:55:00,1.4918,1.4926,1.4915,1.4925,101
2009-04-06,15:00:00,1.4927,1.4946,1.4926,1.4940,384
2009-04-06,15:05:00,1.4940,1.4945,1.4926,1.4935,237
2009-04-06,15:10:00,1.4934,1.4936,1.4903,1.4908,340
2009-04-06,15:15:00,1.4906,1.4922,1.4901,1.4920,115
2009-04-06,15:20:00,1.4920,1.4933,1.4918,1.4931,142
2009-04-06,15:25:00,1.4930,1.4933,1.4916,1.4928,127
2009-04-06,15:30:00,1.4929,1.4931,1.4918,1.4918,84
2009-04-06,15:35:00,1.4916,1.4926,1.4916,1.4926,84
2009-04-06,15:40:00,1.4924,1.4930,1.4918,1.4930,51
2009-04-06,15:45:00,1.4931,1.4931,1.4917,1.4920,146
2009-04-06,15:50:00,1.4931,1.4931,1.4913,1.4922,103
2009-04-06,15:55:00,1.4924,1.4930,1.4902,1.4902,125
2009-04-06,16:00:00,1.4901,1.4915,1.4896,1.4911,182
2009-04-06,16:05:00,1.4911,1.4913,1.4901,1.4907,315
2009-04-06,16:10:00,1.4906,1.4911,1.4895,1.4904,159
2009-04-06,16:15:00,1.4907,1.4934,1.4905,1.4934,162
2009-04-06,16:20:00,1.4934,1.4938,1.4923,1.4928,144
2009-04-06,16:25:00,1.4926,1.4933,1.4924,1.4928,66
2009-04-06,16:30:00,1.4927,1.4933,1.4919,1.4932,95
2009-04-06,16:35:00,1.4931,1.4942,1.4928,1.4928,259
2009-04-06,16:40:00,1.4929,1.4948,1.4928,1.4946,79
2009-04-06,16:45:00,1.4945,1.4945,1.4932,1.4935,63
2009-04-06,16:50:00,1.4935,1.4951,1.4935,1.4943,98
2009-04-06,16:55:00,1.4945,1.4946,1.4903,1.4909,721
2009-04-06,17:00:00,1.4906,1.4928,1.4906,1.4924,156
2009-04-06,17:05:00,1.4925,1.4928,1.4915,1.4922,76
2009-04-06,17:10:00,1.4923,1.4923,1.4916,1.4922,75
2009-04-06,17:15:00,1.4920,1.4932,1.4912,1.4912,87
2009-04-06,17:20:00,1.4909,1.4911,1.4893,1.4897,219
2009-04-06,17:25:00,1.4899,1.4901,1.4885,1.4901,186
2009-04-06,17:30:00,1.4904,1.4928,1.4899,1.4922,349
2009-04-06,17:35:00,1.4920,1.4924,1.4918,1.4920,88
2009-04-06,17:40:00,1.4917,1.4919,1.4909,1.4915,140
2009-04-06,17:45:00,1.4916,1.4922,1.4916,1.4922,104
2009-04-06,17:50:00,1.4921,1.4921,1.4900,1.4903,138
2009-04-06,17:55:00,1.4903,1.4917,1.4891,1.4893,200
2009-04-06,18:00:00,1.4894,1.4903,1.4890,1.4900,81
2009-04-06,18:05:00,1.4903,1.4903,1.4880,1.4887,156
2009-04-06,18:10:00,1.4886,1.4891,1.4885,1.4887,44
2009-04-06,18:15:00,1.4888,1.4905,1.4888,1.4904,181
2009-04-06,18:20:00,1.4905,1.4908,1.4900,1.4907,97
2009-04-06,18:25:00,1.4903,1.4906,1.4900,1.4904,44
2009-04-06,18:30:00,1.4903,1.4903,1.4889,1.4890,21
2009-04-06,18:35:00,1.4888,1.4901,1.4887,1.4896,178
2009-04-06,18:40:00,1.4893,1.4896,1.4886,1.4888,209
2009-04-06,18:45:00,1.4887,1.4894,1.4885,1.4889,53
2009-04-06,18:50:00,1.4891,1.4908,1.4891,1.4905,137
2009-04-06,18:55:00,1.4906,1.4916,1.4906,1.4912,191
2009-04-06,19:00:00,1.4910,1.4925,1.4907,1.4925,336
2009-04-06,19:05:00,1.4923,1.4940,1.4923,1.4940,456
2009-04-06,19:10:00,1.4940,1.4945,1.4933,1.4942,236
2009-04-06,19:15:00,1.4943,1.4950,1.4933,1.4939,146
2009-04-06,19:20:00,1.4938,1.4941,1.4934,1.4938,72
2009-04-06,19:25:00,1.4938,1.4938,1.4930,1.4933,42
2009-04-06,19:30:00,1.4936,1.4936,1.4919,1.4921,91
2009-04-06,19:35:00,1.4920,1.4934,1.4909,1.4928,396
2009-04-06,19:40:00,1.4927,1.4935,1.4922,1.4934,87
2009-04-06,19:45:00,1.4936,1.4962,1.4936,1.4949,419
2009-04-06,19:50:00,1.4949,1.4949,1.4931,1.4933,72
2009-04-06,19:55:00,1.4933,1.4937,1.4919,1.4934,154
2009-04-06,20:00:00,1.4935,1.4937,1.4918,1.4924,289
2009-04-06,20:05:00,1.4923,1.4929,1.4912,1.4913,172
2009-04-06,20:10:00,1.4911,1.4913,1.4901,1.4909,272
2009-04-06,20:15:00,1.4908,1.4910,1.4896,1.4901,473
2009-04-06,20:20:00,1.4902,1.4902,1.4888,1.4895,355
2009-04-06,20:25:00,1.4895,1.4899,1.4886,1.4888,173
2009-04-06,20:30:00,1.4887,1.4887,1.4850,1.4856,1243
2009-04-06,20:35:00,1.4856,1.4871,1.4854,1.4869,440
2009-04-06,20:40:00,1.4869,1.4876,1.4869,1.4875,151
2009-04-06,20:45:00,1.4876,1.4882,1.4876,1.4881,162
2009-04-06,20:50:00,1.4881,1.4882,1.4872,1.4872,190
2009-04-06,20:55:00,1.4872,1.4872,1.4859,1.4863,188
2009-04-06,21:00:00,1.4865,1.4870,1.4853,1.4866,275
2009-04-06,21:05:00,1.4864,1.4864,1.4841,1.4841,506
2009-04-06,21:10:00,1.4840,1.4854,1.4827,1.4842,1230
2009-04-06,21:15:00,1.4842,1.4843,1.4833,1.4838,218
2009-04-06,21:20:00,1.4837,1.4850,1.4835,1.4844,269
2009-04-06,21:25:00,1.4843,1.4844,1.4834,1.4837,254
2009-04-06,21:30:00,1.4838,1.4848,1.4826,1.4832,487
2009-04-06,21:35:00,1.4832,1.4838,1.4822,1.4834,590
2009-04-06,21:40:00,1.4834,1.4845,1.4818,1.4824,751
2009-04-06,21:45:00,1.4825,1.4831,1.4813,1.4825,836
2009-04-06,21:50:00,1.4825,1.4839,1.4825,1.4839,449
2009-04-06,21:55:00,1.4839,1.4843,1.4831,1.4832,401
2009-04-06,22:00:00,1.4831,1.4837,1.4816,1.4835,642
2009-04-06,22:05:00,1.4835,1.4839,1.4830,1.4837,279
2009-04-06,22:10:00,1.4838,1.4844,1.4818,1.4829,255
2009-04-06,22:15:00,1.4828,1.4829,1.4812,1.4814,361
2009-04-06,22:20:00,1.4812,1.4820,1.4805,1.4812,312
2009-04-06,22:25:00,1.4813,1.4823,1.4802,1.4811,826
2009-04-06,22:30:00,1.4812,1.4814,1.4800,1.4802,263
2009-04-06,22:35:00,1.4802,1.4810,1.4790,1.4796,681
2009-04-06,22:40:00,1.4796,1.4805,1.4783,1.4801,424
2009-04-06,22:45:00,1.4800,1.4817,1.4794,1.4801,622
2009-04-06,22:50:00,1.4801,1.4805,1.4795,1.4798,639
2009-04-06,22:55:00,1.4798,1.4805,1.4796,1.4797,268
2009-04-06,23:00:00,1.4798,1.4798,1.4767,1.4776,847
2009-04-06,23:05:00,1.4774,1.4774,1.4755,1.4765,636
2009-04-06,23:10:00,1.4766,1.4768,1.4728,1.4737,1223
2009-04-06,23:15:00,1.4736,1.4754,1.4726,1.4750,637
2009-04-06,23:20:00,1.4749,1.4753,1.4738,1.4741,281
2009-04-06,23:25:00,1.4741,1.4743,1.4729,1.4740,349
2009-04-06,23:30:00,1.4741,1.4751,1.4738,1.4751,208
2009-04-06,23:35:00,1.4751,1.4759,1.4743,1.4745,266
2009-04-06,23:40:00,1.4745,1.4745,1.4712,1.4717,469
2009-04-06,23:45:00,1.4718,1.4737,1.4718,1.4737,325
2009-04-06,23:50:00,1.4737,1.4739,1.4725,1.4735,218
2009-04-06,23:55:00,1.4733,1.4733,1.4709,1.4711,268
2009-04-07,00:00:00,1.4709,1.4726,1.4699,1.4711,669
2009-04-07,00:05:00,1.4710,1.4714,1.4686,1.4705,840
2009-04-07,00:10:00,1.4704,1.4710,1.4691,1.4705,351
2009-04-07,00:15:00,1.4705,1.4708,1.4703,1.4704,253
2009-04-07,00:20:00,1.4705,1.4707,1.4694,1.4703,316
2009-04-07,00:25:00,1.4702,1.4703,1.4685,1.4699,282
2009-04-07,00:30:00,1.4698,1.4707,1.4685,1.4685,182
2009-04-07,00:35:00,1.4684,1.4688,1.4674,1.4678,367
2009-04-07,00:40:00,1.4680,1.4687,1.4671,1.4687,159
2009-04-07,00:45:00,1.4687,1.4700,1.4686,1.4693,134
2009-04-07,00:50:00,1.4696,1.4707,1.4694,1.4707,90
2009-04-07,00:55:00,1.4707,1.4726,1.4706,1.4718,710
2009-04-07,01:00:00,1.4718,1.4723,1.4708,1.4712,214
2009-04-07,01:05:00,1.4711,1.4720,1.4706,1.4720,103
2009-04-07,01:10:00,1.4720,1.4738,1.4720,1.4735,170
2009-04-07,01:15:00,1.4736,1.4747,1.4726,1.4730,233
2009-04-07,01:20:00,1.4731,1.4739,1.4726,1.4730,65
2009-04-07,01:25:00,1.4732,1.4736,1.4727,1.4728,95
2009-04-07,01:30:00,1.4727,1.4729,1.4722,1.4724,66
2009-04-07,01:35:00,1.4723,1.4726,1.4711,1.4719,94
2009-04-07,01:40:00,1.4718,1.4733,1.4716,1.4731,95
2009-04-07,01:45:00,1.4731,1.4739,1.4729,1.4734,102
2009-04-07,01:50:00,1.4733,1.4737,1.4728,1.4731,199
2009-04-07,01:55:00,1.4731,1.4737,1.4725,1.4737,131
2009-04-07,02:00:00,1.4738,1.4751,1.4735,1.4747,219
2009-04-07,02:05:00,1.4745,1.4750,1.4744,1.4749,161
2009-04-07,02:10:00,1.4751,1.4752,1.4738,1.4743,117
2009-04-07,02:15:00,1.4741,1.4741,1.4727,1.4727,118
2009-04-07,02:20:00,1.4727,1.4728,1.4725,1.4727,95
2009-04-07,02:25:00,1.4727,1.4733,1.4725,1.4733,95
2009-04-07,02:30:00,1.4734,1.4738,1.4729,1.4733,213
2009-04-07,02:35:00,1.4733,1.4734,1.4725,1.4725,49
2009-04-07,02:40:00,1.4729,1.4729,1.4713,1.4721,255
2009-04-07,02:45:00,1.4722,1.4729,1.4720,1.4729,59
2009-04-07,02:50:00,1.4728,1.4737,1.4728,1.4733,31
2009-04-07,02:55:00,1.4731,1.4733,1.4723,1.4725,120
2009-04-07,03:00:00,1.4725,1.4730,1.4719,1.4727,170
2009-04-07,03:05:00,1.4729,1.4730,1.4723,1.4725,60
2009-04-07,03:10:00,1.4725,1.4727,1.4715,1.4724,194
2009-04-07,03:15:00,1.4724,1.4735,1.4723,1.4731,117
2009-04-07,03:20:00,1.4732,1.4737,1.4726,1.4726,98
2009-04-07,03:25:00,1.4729,1.4731,1.4725,1.4727,82
2009-04-07,03:30:00,1.4727,1.4737,1.4726,1.4732,65
2009-04-07,03:35:00,1.4732,1.4738,1.4728,1.4729,42
2009-04-07,03:40:00,1.4728,1.4735,1.4727,1.4735,70
2009-04-07,03:45:00,1.4739,1.4744,1.4737,1.4743,26
2009-04-07,03:50:00,1.4744,1.4752,1.4743,1.4752,117
2009-04-07,03:55:00,1.4753,1.4753,1.4743,1.4743,151
2009-04-07,04:00:00,1.4742,1.4745,1.4736,1.4739,58
2009-04-07,04:05:00,1.4739,1.4742,1.4738,1.4738,21
2009-04-07,04:10:00,1.4737,1.4741,1.4737,1.4741,21
2009-04-07,04:15:00,1.4741,1.4744,1.4741,1.4744,3
2009-04-07,04:20:00,1.4746,1.4753,1.4746,1.4753,29
2009-04-07,04:25:00,1.4747,1.4747,1.4747,1.4747,1
2009-04-07,04:30:00,1.4746,1.4750,1.4746,1.4746,6
2009-04-07,04:35:00,1.4745,1.4745,1.4745,1.4745,1
2009-04-07,04:40:00,1.4751,1.4751,1.4749,1.4749,4
2009-04-07,04:45:00,1.4755,1.4765,1.4755,1.4756,42
2009-04-07,04:50:00,1.4757,1.4778,1.4753,1.4770,76
2009-04-07,04:55:00,1.4765,1.4774,1.4764,1.4769,24
2009-04-07,05:00:00,1.4726,1.4726,1.4726,1.4726,1
2009-04-07,06:00:00,1.4744,1.4750,1.4744,1.4749,21
2009-04-07,06:05:00,1.4748,1.4751,1.4739,1.4739,20
2009-04-07,06:10:00,1.4734,1.4734,1.4732,1.4733,23
2009-04-07,06:15:00,1.4735,1.4736,1.4730,1.4730,27
2009-04-07,06:20:00,1.4733,1.4737,1.4732,1.4737,14
2009-04-07,06:25:00,1.4735,1.4735,1.4723,1.4723,31
2009-04-07,06:30:00,1.4728,1.4730,1.4724,1.4726,19
2009-04-07,06:35:00,1.4738,1.4739,1.4735,1.4735,14
2009-04-07,06:40:00,1.4735,1.4735,1.4733,1.4733,10
2009-04-07,06:45:00,1.4731,1.4735,1.4731,1.4734,6
2009-04-07,06:50:00,1.4730,1.4734,1.4730,1.4734,11
2009-04-07,06:55:00,1.4732,1.4736,1.4730,1.4736,19
2009-04-07,07:00:00,1.4741,1.4742,1.4741,1.4742,3
2009-04-07,07:05:00,1.4744,1.4745,1.4742,1.4745,9
2009-04-07,07:10:00,1.4743,1.4743,1.4742,1.4742,2
2009-04-07,07:15:00,1.4735,1.4735,1.4728,1.4728,30
2009-04-07,07:20:00,1.4725,1.4728,1.4718,1.4727,16
2009-04-07,07:25:00,1.4726,1.4726,1.4710,1.4716,25
2009-04-07,07:30:00,1.4715,1.4718,1.4677,1.4681,98
2009-04-07,07:35:00,1.4676,1.4691,1.4676,1.4682,32
2009-04-07,07:40:00,1.4680,1.4698,1.4680,1.4696,21
2009-04-07,07:45:00,1.4696,1.4697,1.4690,1.4692,18
2009-04-07,07:50:00,1.4684,1.4688,1.4675,1.4675,32
2009-04-07,07:55:00,1.4679,1.4682,1.4655,1.4656,73
2009-04-07,08:00:00,1.4655,1.4657,1.4640,1.4657,165
2009-04-07,08:05:00,1.4659,1.4667,1.4655,1.4666,76
2009-04-07,08:10:00,1.4664,1.4671,1.4650,1.4662,72
2009-04-07,08:15:00,1.4665,1.4667,1.4659,1.4662,70
2009-04-07,08:20:00,1.4663,1.4697,1.4663,1.4694,57
2009-04-07,08:25:00,1.4691,1.4691,1.4678,1.4678,27
2009-04-07,08:30:00,1.4678,1.4685,1.4674,1.4675,46
2009-04-07,08:35:00,1.4678,1.4678,1.4664,1.4670,29
2009-04-07,08:40:00,1.4674,1.4675,1.4674,1.4675,12
2009-04-07,08:45:00,1.4678,1.4688,1.4678,1.4687,33
2009-04-07,08:50:00,1.4686,1.4694,1.4680,1.4680,16
2009-04-07,08:55:00,1.4675,1.4677,1.4673,1.4673,6
2009-04-07,09:00:00,1.4674,1.4692,1.4673,1.4681,45
2009-04-07,09:05:00,1.4679,1.4679,1.4679,1.4679,2
2009-04-07,09:10:00,1.4681,1.4681,1.4675,1.4677,11
2009-04-07,09:15:00,1.4674,1.4684,1.4674,1.4684,6
2009-04-07,09:20:00,1.4688,1.4696,1.4688,1.4692,10
2009-04-07,09:25:00,1.4695,1.4695,1.4685,1.4686,10
2009-04-07,09:30:00,1.4684,1.4691,1.4684,1.4688,16
2009-04-07,09:35:00,1.4687,1.4698,1.4686,1.4691,44
2009-04-07,09:40:00,1.4691,1.4704,1.4691,1.4702,52
2009-04-07,09:45:00,1.4701,1.4701,1.4695,1.4697,17
2009-04-07,09:50:00,1.4697,1.4698,1.4693,1.4696,20
2009-04-07,09:55:00,1.4696,1.4702,1.4696,1.4702,6
2009-04-07,10:00:00,1.4702,1.4704,1.4683,1.4683,42
2009-04-07,10:05:00,1.4690,1.4703,1.4690,1.4703,24
2009-04-07,10:10:00,1.4700,1.4700,1.4697,1.4697,5
2009-04-07,10:15:00,1.4689,1.4694,1.4687,1.4688,20
2009-04-07,10:20:00,1.4686,1.4692,1.4683,1.4692,20
2009-04-07,10:25:00,1.4680,1.4680,1.4670,1.4674,112
2009-04-07,10:30:00,1.4675,1.4680,1.4675,1.4679,6
2009-04-07,10:40:00,1.4678,1.4687,1.4678,1.4686,5
2009-04-07,10:45:00,1.4688,1.4690,1.4686,1.4686,13
2009-04-07,10:50:00,1.4684,1.4685,1.4684,1.4685,6
2009-04-07,11:00:00,1.4685,1.4685,1.4680,1.4680,10
2009-04-07,11:05:00,1.4679,1.4679,1.4673,1.4676,19
2009-04-07,11:10:00,1.4678,1.4682,1.4678,1.4682,9
2009-04-07,11:15:00,1.4677,1.4678,1.4672,1.4675,12
2009-04-07,11:20:00,1.4674,1.4674,1.4671,1.4673,18
2009-04-07,11:30:00,1.4673,1.4675,1.4673,1.4675,11
2009-04-07,11:35:00,1.4676,1.4682,1.4676,1.4681,25
2009-04-07,11:40:00,1.4685,1.4693,1.4685,1.4692,22
2009-04-07,11:45:00,1.4692,1.4693,1.4685,1.4686,32
2009-04-07,11:50:00,1.4686,1.4688,1.4684,1.4684,31
2009-04-07,11:55:00,1.4684,1.4686,1.4682,1.4683,36
2009-04-07,12:00:00,1.4683,1.4685,1.4678,1.4685,16
2009-04-07,12:05:00,1.4685,1.4686,1.4683,1.4685,22
2009-04-07,12:10:00,1.4686,1.4692,1.4684,1.4692,37
2009-04-07,12:15:00,1.4692,1.4696,1.4692,1.4696,16
2009-04-07,12:20:00,1.4695,1.4696,1.4690,1.4691,9
2009-04-07,12:25:00,1.4692,1.4692,1.4686,1.4689,26
2009-04-07,12:30:00,1.4685,1.4693,1.4674,1.4693,145
2009-04-07,12:35:00,1.4694,1.4698,1.4690,1.4698,25
2009-04-07,12:40:00,1.4700,1.4705,1.4698,1.4703,70
2009-04-07,12:45:00,1.4703,1.4703,1.4690,1.4692,32
2009-04-07,12:50:00,1.4690,1.4700,1.4690,1.4698,23
2009-04-07,12:55:00,1.4699,1.4701,1.4698,1.4700,23
2009-04-07,13:00:00,1.4700,1.4700,1.4680,1.4684,82
2009-04-07,13:05:00,1.4684,1.4685,1.4676,1.4681,84
2009-04-07,13:10:00,1.4682,1.4684,1.4681,1.4682,35
2009-04-07,13:15:00,1.4684,1.4685,1.4684,1.4684,5
2009-04-07,13:20:00,1.4673,1.4675,1.4666,1.4671,51
2009-04-07,13:25:00,1.4672,1.4672,1.4655,1.4658,109
2009-04-07,13:30:00,1.4659,1.4679,1.4657,1.4678,105
2009-04-07,13:35:00,1.4675,1.4675,1.4659,1.4659,73
2009-04-07,13:40:00,1.4659,1.4662,1.4656,1.4662,17
2009-04-07,13:45:00,1.4667,1.4670,1.4658,1.4664,62
2009-04-07,13:50:00,1.4661,1.4666,1.4660,1.4666,24
2009-04-07,13:55:00,1.4666,1.4680,1.4666,1.4680,19
2009-04-07,14:00:00,1.4679,1.4680,1.4675,1.4676,19
2009-04-07,14:05:00,1.4673,1.4696,1.4671,1.4692,81
2009-04-07,14:10:00,1.4688,1.4694,1.4684,1.4689,61
2009-04-07,14:15:00,1.4686,1.4691,1.4675,1.4687,159
2009-04-07,14:20:00,1.4687,1.4692,1.4687,1.4691,25
2009-04-07,14:25:00,1.4693,1.4693,1.4674,1.4682,101
2009-04-07,14:30:00,1.4682,1.4712,1.4682,1.4708,76
2009-04-07,14:35:00,1.4712,1.4730,1.4707,1.4721,190
2009-04-07,14:40:00,1.4722,1.4731,1.4715,1.4731,130
2009-04-07,14:45:00,1.4732,1.4747,1.4727,1.4740,200
2009-04-07,14:50:00,1.4742,1.4744,1.4719,1.4719,98
2009-04-07,14:55:00,1.4720,1.4723,1.4708,1.4722,66
2009-04-07,15:00:00,1.4722,1.4747,1.4717,1.4722,377
2009-04-07,15:05:00,1.4723,1.4739,1.4721,1.4729,350
2009-04-07,15:10:00,1.4729,1.4732,1.4718,1.4724,103
2009-04-07,15:15:00,1.4723,1.4733,1.4721,1.4723,68
2009-04-07,15:20:00,1.4721,1.4723,1.4706,1.4722,82
2009-04-07,15:25:00,1.4723,1.4734,1.4723,1.4726,90
2009-04-07,15:30:00,1.4721,1.4734,1.4721,1.4734,26
2009-04-07,15:35:00,1.4733,1.4742,1.4728,1.4730,188
2009-04-07,15:40:00,1.4730,1.4735,1.4728,1.4729,60
2009-04-07,15:45:00,1.4728,1.4728,1.4715,1.4715,36
2009-04-07,15:50:00,1.4714,1.4731,1.4705,1.4718,239
2009-04-07,15:55:00,1.4717,1.4727,1.4717,1.4726,48
2009-04-07,16:00:00,1.4728,1.4731,1.4723,1.4730,139
2009-04-07,16:05:00,1.4731,1.4735,1.4728,1.4730,96
2009-04-07,16:10:00,1.4727,1.4731,1.4721,1.4724,219
2009-04-07,16:15:00,1.4723,1.4733,1.4723,1.4729,20
2009-04-07,16:20:00,1.4729,1.4729,1.4723,1.4725,20
2009-04-07,16:25:00,1.4728,1.4729,1.4723,1.4723,32
2009-04-07,16:30:00,1.4723,1.4741,1.4720,1.4729,279
2009-04-07,16:35:00,1.4721,1.4726,1.4693,1.4703,324
2009-04-07,16:40:00,1.4703,1.4706,1.4694,1.4705,148
2009-04-07,16:45:00,1.4704,1.4714,1.4695,1.4697,239
2009-04-07,16:50:00,1.4696,1.4710,1.4690,1.4701,304
2009-04-07,16:55:00,1.4702,1.4708,1.4676,1.4681,310
2009-04-07,17:00:00,1.4679,1.4679,1.4645,1.4653,449
2009-04-07,17:05:00,1.4652,1.4669,1.4651,1.4669,241
2009-04-07,17:10:00,1.4668,1.4670,1.4642,1.4645,315
2009-04-07,17:15:00,1.4643,1.4653,1.4626,1.4647,546
2009-04-07,17:20:00,1.4645,1.4655,1.4637,1.4649,348
2009-04-07,17:25:00,1.4649,1.4650,1.4632,1.4638,258
2009-04-07,17:30:00,1.4635,1.4639,1.4628,1.4629,122
2009-04-07,17:35:00,1.4627,1.4633,1.4617,1.4620,349
2009-04-07,17:40:00,1.4621,1.4621,1.4608,1.4613,241
2009-04-07,17:45:00,1.4612,1.4625,1.4606,1.4624,170
2009-04-07,17:50:00,1.4625,1.4625,1.4599,1.4600,207
2009-04-07,17:55:00,1.4598,1.4635,1.4594,1.4627,1353
2009-04-07,18:00:00,1.4626,1.4634,1.4612,1.4621,320
2009-04-07,18:05:00,1.4623,1.4625,1.4608,1.4612,211
2009-04-07,18:10:00,1.4611,1.4614,1.4601,1.4603,182
2009-04-07,18:15:00,1.4607,1.4612,1.4582,1.4600,318
2009-04-07,18:20:00,1.4598,1.4617,1.4594,1.4613,126
2009-04-07,18:25:00,1.4612,1.4623,1.4612,1.4618,142
2009-04-07,18:30:00,1.4614,1.4635,1.4614,1.4630,164
2009-04-07,18:35:00,1.4629,1.4632,1.4623,1.4630,153
2009-04-07,18:40:00,1.4635,1.4640,1.4630,1.4630,386
2009-04-07,18:45:00,1.4630,1.4640,1.4630,1.4637,146
2009-04-07,18:50:00,1.4634,1.4640,1.4625,1.4626,81
2009-04-07,18:55:00,1.4627,1.4627,1.4610,1.4621,188
2009-04-07,19:00:00,1.4619,1.4626,1.4610,1.4623,169
2009-04-07,19:05:00,1.4622,1.4629,1.4620,1.4628,154
2009-04-07,19:10:00,1.4629,1.4640,1.4623,1.4638,559
2009-04-07,19:15:00,1.4639,1.4649,1.4630,1.4631,469
2009-04-07,19:20:00,1.4632,1.4647,1.4631,1.4643,183
2009-04-07,19:25:00,1.4644,1.4644,1.4623,1.4630,165
2009-04-07,19:30:00,1.4633,1.4642,1.4632,1.4641,84
2009-04-07,19:35:00,1.4641,1.4649,1.4635,1.4647,143
2009-04-07,19:40:00,1.4648,1.4650,1.4623,1.4634,702
2009-04-07,19:45:00,1.4636,1.4646,1.4635,1.4646,151
2009-04-07,19:50:00,1.4646,1.4648,1.4641,1.4648,175
2009-04-07,19:55:00,1.4648,1.4651,1.4639,1.4643,93
2009-04-07,20:00:00,1.4642,1.4649,1.4642,1.4644,89
2009-04-07,20:05:00,1.4642,1.4645,1.4637,1.4639,84
2009-04-07,20:10:00,1.4638,1.4646,1.4631,1.4646,129
2009-04-07,20:15:00,1.4647,1.4649,1.4637,1.4645,151
2009-04-07,20:20:00,1.4646,1.4654,1.4644,1.4649,255
2009-04-07,20:25:00,1.4650,1.4664,1.4647,1.4653,207
2009-04-07,20:30:00,1.4652,1.4669,1.4652,1.4664,275
2009-04-07,20:35:00,1.4666,1.4675,1.4661,1.4668,234
2009-04-07,20:40:00,1.4668,1.4682,1.4667,1.4677,454
2009-04-07,20:45:00,1.4676,1.4684,1.4667,1.4682,260
2009-04-07,20:50:00,1.4684,1.4699,1.4684,1.4698,467
2009-04-07,20:55:00,1.4698,1.4718,1.4695,1.4702,1074
2009-04-07,21:00:00,1.4700,1.4701,1.4689,1.4690,200
2009-04-07,21:05:00,1.4689,1.4693,1.4686,1.4689,205
2009-04-07,21:10:00,1.4689,1.4705,1.4686,1.4703,481
2009-04-07,21:15:00,1.4704,1.4708,1.4682,1.4700,186
2009-04-07,21:20:00,1.4700,1.4716,1.4699,1.4715,366
2009-04-07,21:25:00,1.4715,1.4719,1.4706,1.4715,453
2009-04-07,21:30:00,1.4715,1.4724,1.4707,1.4716,539
2009-04-07,21:35:00,1.4716,1.4720,1.4690,1.4700,507
2009-04-07,21:40:00,1.4702,1.4710,1.4701,1.4707,465
2009-04-07,21:45:00,1.4707,1.4709,1.4698,1.4704,338
2009-04-07,21:50:00,1.4705,1.4706,1.4690,1.4693,532
2009-04-07,21:55:00,1.4693,1.4722,1.4692,1.4719,1137
2009-04-07,22:00:00,1.4719,1.4722,1.4706,1.4709,784
2009-04-07,22:05:00,1.4709,1.4715,1.4702,1.4715,304
2009-04-07,22:10:00,1.4715,1.4730,1.4706,1.4727,396
2009-04-07,22:15:00,1.4726,1.4744,1.4724,1.4740,1145
2009-04-07,22:20:00,1.4741,1.4765,1.4738,1.4758,1403
2009-04-07,22:25:00,1.4759,1.4767,1.4751,1.4756,619
2009-04-07,22:30:00,1.4756,1.4776,1.4756,1.4775,945
2009-04-07,22:35:00,1.4774,1.4779,1.4760,1.4762,489
2009-04-07,22:40:00,1.4763,1.4764,1.4741,1.4750,512
2009-04-07,22:45:00,1.4752,1.4772,1.4752,1.4759,653
2009-04-07,22:50:00,1.4756,1.4760,1.4747,1.4749,270
2009-04-07,22:55:00,1.4749,1.4755,1.4742,1.4751,321
2009-04-07,23:00:00,1.4751,1.4756,1.4748,1.4756,720
2009-04-07,23:05:00,1.4756,1.4764,1.4743,1.4746,917
2009-04-07,23:10:00,1.4747,1.4760,1.4745,1.4760,348
2009-04-07,23:15:00,1.4760,1.4761,1.4746,1.4749,376
2009-04-07,23:20:00,1.4749,1.4764,1.4748,1.4761,426
2009-04-07,23:25:00,1.4760,1.4760,1.4749,1.4754,283
2009-04-07,23:30:00,1.4754,1.4767,1.4753,1.4767,204
2009-04-07,23:35:00,1.4767,1.4776,1.4764,1.4767,435
2009-04-07,23:40:00,1.4767,1.4769,1.4758,1.4761,239
2009-04-07,23:45:00,1.4763,1.4772,1.4760,1.4766,176
2009-04-07,23:50:00,1.4766,1.4777,1.4761,1.4764,369
2009-04-07,23:55:00,1.4764,1.4765,1.4745,1.4745,255
2009-04-08,00:00:00,1.4745,1.4747,1.4737,1.4740,352
2009-04-08,00:05:00,1.4740,1.4746,1.4728,1.4745,222
2009-04-08,00:10:00,1.4745,1.4753,1.4743,1.4750,114
2009-04-08,00:15:00,1.4752,1.4754,1.4750,1.4754,58
2009-04-08,00:20:00,1.4753,1.4755,1.4753,1.4755,28
2009-04-08,00:25:00,1.4755,1.4755,1.4741,1.4743,108
2009-04-08,00:30:00,1.4744,1.4748,1.4743,1.4747,39
2009-04-08,00:35:00,1.4746,1.4748,1.4736,1.4742,214
2009-04-08,00:40:00,1.4742,1.4742,1.4730,1.4739,145
2009-04-08,00:45:00,1.4738,1.4748,1.4738,1.4744,165
2009-04-08,00:50:00,1.4744,1.4744,1.4739,1.4740,60
2009-04-08,00:55:00,1.4741,1.4743,1.4736,1.4740,89
2009-04-08,01:00:00,1.4739,1.4742,1.4736,1.4738,141
2009-04-08,01:05:00,1.4739,1.4741,1.4738,1.4740,17
2009-04-08,01:10:00,1.4738,1.4739,1.4724,1.4728,266
2009-04-08,01:15:00,1.4727,1.4731,1.4727,1.4727,68
2009-04-08,01:20:00,1.4726,1.4734,1.4725,1.4733,111
2009-04-08,01:25:00,1.4731,1.4734,1.4731,1.4732,32
2009-04-08,01:30:00,1.4732,1.4733,1.4718,1.4727,160
2009-04-08,01:35:00,1.4727,1.4727,1.4720,1.4722,17
2009-04-08,01:40:00,1.4720,1.4737,1.4719,1.4735,280
2009-04-08,01:45:00,1.4734,1.4738,1.4731,1.4733,77
2009-04-08,01:50:00,1.4733,1.4752,1.4732,1.4751,105
2009-04-08,01:55:00,1.4752,1.4755,1.4741,1.4743,95
2009-04-08,02:00:00,1.4740,1.4740,1.4728,1.4732,93
2009-04-08,02:05:00,1.4731,1.4739,1.4728,1.4739,87
2009-04-08,02:10:00,1.4735,1.4739,1.4735,1.4737,48
2009-04-08,02:15:00,1.4737,1.4744,1.4732,1.4734,63
2009-04-08,02:20:00,1.4735,1.4735,1.4731,1.4731,19
2009-04-08,02:25:00,1.4735,1.4737,1.4733,1.4737,100
2009-04-08,02:30:00,1.4738,1.4738,1.4734,1.4734,17
2009-04-08,02:35:00,1.4732,1.4736,1.4732,1.4732,16
2009-04-08,02:40:00,1.4733,1.4733,1.4722,1.4724,51
2009-04-08,02:45:00,1.4725,1.4729,1.4722,1.4726,46
2009-04-08,02:50:00,1.4727,1.4730,1.4725,1.4729,54
2009-04-08,02:55:00,1.4726,1.4729,1.4725,1.4729,80
2009-04-08,03:00:00,1.4729,1.4730,1.4725,1.4727,51
2009-04-08,03:05:00,1.4727,1.4735,1.4726,1.4735,43
2009-04-08,03:10:00,1.4738,1.4752,1.4738,1.4750,83
2009-04-08,03:15:00,1.4749,1.4753,1.4745,1.4747,124
2009-04-08,03:20:00,1.4748,1.4754,1.4746,1.4749,55
2009-04-08,03:25:00,1.4750,1.4751,1.4745,1.4746,36
2009-04-08,03:30:00,1.4745,1.4746,1.4741,1.4742,35
2009-04-08,03:35:00,1.4745,1.4747,1.4743,1.4745,29
2009-04-08,03:40:00,1.4742,1.4747,1.4740,1.4742,64
2009-04-08,03:45:00,1.4741,1.4746,1.4739,1.4741,41
2009-04-08,03:50:00,1.4743,1.4743,1.4740,1.4741,9
2009-04-08,03:55:00,1.4741,1.4742,1.4726,1.4726,55
2009-04-08,04:00:00,1.4729,1.4739,1.4729,1.4735,28
2009-04-08,04:05:00,1.4735,1.4735,1.4733,1.4735,4
2009-04-08,04:10:00,1.4732,1.4733,1.4731,1.4731,10
2009-04-08,04:15:00,1.4731,1.4732,1.4729,1.4732,48
2009-04-08,04:20:00,1.4732,1.4732,1.4730,1.4730,2
2009-04-08,04:25:00,1.4729,1.4734,1.4729,1.4734,13
2009-04-08,04:35:00,1.4733,1.4733,1.4733,1.4733,1
2009-04-08,04:40:00,1.4734,1.4734,1.4730,1.4734,19
2009-04-08,04:45:00,1.4732,1.4735,1.4732,1.4735,30
2009-04-08,04:50:00,1.4730,1.4730,1.4726,1.4729,7
2009-04-08,04:55:00,1.4730,1.4737,1.4730,1.4737,7
2009-04-08,05:00:00,1.4728,1.4728,1.4728,1.4728,1
2009-04-08,06:00:00,1.4734,1.4737,1.4730,1.4733,76
2009-04-08,06:05:00,1.4733,1.4743,1.4733,1.4743,16
2009-04-08,06:10:00,1.4735,1.4738,1.4732,1.4738,6
2009-04-08,06:15:00,1.4733,1.4733,1.4733,1.4733,1
2009-04-08,06:20:00,1.4737,1.4739,1.4732,1.4737,22
2009-04-08,06:25:00,1.4736,1.4742,1.4736,1.4740,9
2009-04-08,06:30:00,1.4741,1.4744,1.4738,1.4741,11
2009-04-08,06:35:00,1.4746,1.4747,1.4738,1.4740,18
2009-04-08,06:40:00,1.4738,1.4738,1.4733,1.4735,25
2009-04-08,06:45:00,1.4735,1.4738,1.4735,1.4738,4
2009-04-08,06:50:00,1.4737,1.4739,1.4737,1.4739,4
2009-04-08,06:55:00,1.4737,1.4737,1.4737,1.4737,1
2009-04-08,07:00:00,1.4739,1.4739,1.4739,1.4739,1
2009-04-08,07:05:00,1.4743,1.4743,1.4743,1.4743,2
2009-04-08,07:10:00,1.4744,1.4745,1.4744,1.4745,2
2009-04-08,07:15:00,1.4741,1.4741,1.4734,1.4734,72
2009-04-08,07:35:00,1.4737,1.4740,1.4737,1.4740,2
2009-04-08,07:40:00,1.4745,1.4749,1.4741,1.4741,4
2009-04-08,07:50:00,1.4738,1.4742,1.4733,1.4742,5
2009-04-08,07:55:00,1.4737,1.4737,1.4735,1.4735,2
2009-04-08,08:00:00,1.4734,1.4735,1.4728,1.4734,43
2009-04-08,08:05:00,1.4731,1.4731,1.4723,1.4726,83
2009-04-08,08:10:00,1.4723,1.4726,1.4722,1.4726,23
2009-04-08,08:15:00,1.4723,1.4729,1.4712,1.4716,52
2009-04-08,08:20:00,1.4712,1.4715,1.4706,1.4715,19
2009-04-08,08:25:00,1.4708,1.4708,1.4692,1.4694,215
2009-04-08,08:30:00,1.4693,1.4705,1.4692,1.4703,44
2009-04-08,08:35:00,1.4703,1.4703,1.4686,1.4695,90
2009-04-08,08:40:00,1.4697,1.4710,1.4697,1.4702,39
2009-04-08,08:45:00,1.4704,1.4711,1.4703,1.4708,71
2009-04-08,08:50:00,1.4705,1.4705,1.4687,1.4699,22
2009-04-08,08:55:00,1.4699,1.4699,1.4684,1.4695,85
2009-04-08,09:00:00,1.4695,1.4696,1.4686,1.4687,44
2009-04-08,09:05:00,1.4689,1.4703,1.4684,1.4701,108
2009-04-08,09:10:00,1.4697,1.4697,1.4690,1.4694,14
2009-04-08,09:15:00,1.4695,1.4705,1.4695,1.4702,16
2009-04-08,09:20:00,1.4702,1.4713,1.4702,1.4710,20
2009-04-08,09:25:00,1.4710,1.4710,1.4708,1.4708,10
2009-04-08,09:30:00,1.4706,1.4706,1.4700,1.4701,79
2009-04-08,09:35:00,1.4709,1.4712,1.4706,1.4706,11
2009-04-08,09:40:00,1.4710,1.4710,1.4705,1.4707,8
2009-04-08,09:45:00,1.4711,1.4712,1.4701,1.4701,29
2009-04-08,09:50:00,1.4700,1.4707,1.4691,1.4705,45
2009-04-08,09:55:00,1.4709,1.4709,1.4709,1.4709,2
2009-04-08,10:00:00,1.4705,1.4706,1.4701,1.4701,13
2009-04-08,10:05:00,1.4696,1.4698,1.4691,1.4692,24
2009-04-08,10:10:00,1.4688,1.4692,1.4670,1.4678,161
2009-04-08,10:15:00,1.4677,1.4682,1.4674,1.4674,51
2009-04-08,10:20:00,1.4677,1.4685,1.4677,1.4679,36
2009-04-08,10:25:00,1.4681,1.4683,1.4681,1.4682,8
2009-04-08,10:30:00,1.4686,1.4686,1.4679,1.4681,11
2009-04-08,10:35:00,1.4681,1.4685,1.4671,1.4672,32
2009-04-08,10:40:00,1.4676,1.4683,1.4674,1.4675,57
2009-04-08,10:45:00,1.4673,1.4673,1.4670,1.4673,40
2009-04-08,10:50:00,1.4675,1.4675,1.4664,1.4666,151
2009-04-08,10:55:00,1.4666,1.4676,1.4664,1.4676,131
2009-04-08,11:00:00,1.4678,1.4683,1.4677,1.4679,107
2009-04-08,11:05:00,1.4679,1.4685,1.4675,1.4685,15
2009-04-08,11:10:00,1.4686,1.4690,1.4686,1.4688,20
2009-04-08,11:15:00,1.4689,1.4702,1.4687,1.4698,38
2009-04-08,11:20:00,1.4696,1.4699,1.4688,1.4694,18
2009-04-08,11:25:00,1.4694,1.4694,1.4691,1.4691,9
2009-04-08,11:30:00,1.4687,1.4687,1.4679,1.4679,38
2009-04-08,11:35:00,1.4680,1.4682,1.4670,1.4678,44
2009-04-08,11:40:00,1.4679,1.4695,1.4679,1.4689,11
2009-04-08,11:45:00,1.4686,1.4690,1.4683,1.4683,17
2009-04-08,11:50:00,1.4684,1.4690,1.4681,1.4690,5
2009-04-08,11:55:00,1.4695,1.4695,1.4691,1.4694,25
2009-04-08,12:00:00,1.4696,1.4696,1.4693,1.4693,3
2009-04-08,12:05:00,1.4697,1.4704,1.4697,1.4704,14
2009-04-08,12:10:00,1.4698,1.4701,1.4698,1.4701,16
2009-04-08,12:15:00,1.4701,1.4702,1.4701,1.4702,2
2009-04-08,12:20:00,1.4701,1.4710,1.4701,1.4710,25
2009-04-08,12:25:00,1.4701,1.4710,1.4700,1.4707,22
2009-04-08,12:30:00,1.4704,1.4704,1.4697,1.4697,9
2009-04-08,12:35:00,1.4698,1.4699,1.4681,1.4682,96
2009-04-08,12:40:00,1.4682,1.4685,1.4680,1.4685,34
2009-04-08,12:50:00,1.4683,1.4686,1.4670,1.4682,44
2009-04-08,12:55:00,1.4684,1.4688,1.4682,1.4682,34
2009-04-08,13:00:00,1.4691,1.4692,1.4684,1.4689,28
2009-04-08,13:05:00,1.4692,1.4710,1.4692,1.4706,69
2009-04-08,13:10:00,1.4704,1.4704,1.4680,1.4681,57
2009-04-08,13:15:00,1.4680,1.4689,1.4676,1.4689,19
2009-04-08,13:20:00,1.4684,1.4686,1.4681,1.4686,27
2009-04-08,13:25:00,1.4682,1.4685,1.4681,1.4684,6
2009-04-08,13:30:00,1.4681,1.4702,1.4680,1.4698,64
2009-04-08,13:35:00,1.4686,1.4686,1.4682,1.4682,6
2009-04-08,13:40:00,1.4694,1.4697,1.4694,1.4697,5
2009-04-08,13:45:00,1.4699,1.4699,1.4687,1.4691,18
2009-04-08,13:50:00,1.4688,1.4691,1.4686,1.4689,17
2009-04-08,13:55:00,1.4689,1.4690,1.4673,1.4682,47
2009-04-08,14:00:00,1.4684,1.4686,1.4678,1.4684,47
2009-04-08,14:05:00,1.4680,1.4685,1.4673,1.4683,92
2009-04-08,14:10:00,1.4684,1.4685,1.4667,1.4673,92
2009-04-08,14:15:00,1.4674,1.4675,1.4649,1.4655,140
2009-04-08,14:20:00,1.4656,1.4662,1.4654,1.4661,47
2009-04-08,14:25:00,1.4655,1.4676,1.4651,1.4665,81
2009-04-08,14:30:00,1.4661,1.4661,1.4653,1.4653,41
2009-04-08,14:35:00,1.4650,1.4650,1.4635,1.4649,117
2009-04-08,14:40:00,1.4650,1.4662,1.4648,1.4653,265
2009-04-08,14:45:00,1.4652,1.4663,1.4651,1.4661,105
2009-04-08,14:50:00,1.4663,1.4664,1.4652,1.4662,47
2009-04-08,14:55:00,1.4660,1.4683,1.4656,1.4671,206
2009-04-08,15:00:00,1.4670,1.4690,1.4670,1.4674,276
2009-04-08,15:05:00,1.4675,1.4675,1.4659,1.4660,137
2009-04-08,15:10:00,1.4660,1.4668,1.4659,1.4661,66
2009-04-08,15:15:00,1.4662,1.4669,1.4654,1.4669,62
2009-04-08,15:20:00,1.4665,1.4678,1.4662,1.4667,122
2009-04-08,15:25:00,1.4667,1.4670,1.4656,1.4664,197
2009-04-08,15:30:00,1.4665,1.4666,1.4654,1.4656,163
2009-04-08,15:35:00,1.4657,1.4669,1.4653,1.4668,44
2009-04-08,15:40:00,1.4666,1.4674,1.4663,1.4674,56
2009-04-08,15:45:00,1.4674,1.4685,1.4672,1.4676,50
2009-04-08,15:50:00,1.4678,1.4679,1.4668,1.4668,31
2009-04-08,15:55:00,1.4668,1.4675,1.4645,1.4647,118
2009-04-08,16:00:00,1.4644,1.4655,1.4638,1.4650,164
2009-04-08,16:05:00,1.4651,1.4669,1.4651,1.4659,306
2009-04-08,16:10:00,1.4661,1.4661,1.4650,1.4650,36
2009-04-08,16:15:00,1.4651,1.4655,1.4646,1.4648,130
2009-04-08,16:20:00,1.4649,1.4651,1.4644,1.4647,52
2009-04-08,16:25:00,1.4646,1.4647,1.4645,1.4645,14
2009-04-08,16:30:00,1.4646,1.4650,1.4646,1.4647,34
2009-04-08,16:35:00,1.4648,1.4653,1.4647,1.4651,25
2009-04-08,16:40:00,1.4654,1.4655,1.4651,1.4654,92
2009-04-08,16:45:00,1.4655,1.4661,1.4652,1.4659,72
2009-04-08,16:50:00,1.4660,1.4667,1.4658,1.4660,77
2009-04-08,16:55:00,1.4658,1.4671,1.4653,1.4668,63
2009-04-08,17:00:00,1.4667,1.4682,1.4667,1.4677,125
2009-04-08,17:05:00,1.4678,1.4679,1.4666,1.4668,193
2009-04-08,17:10:00,1.4668,1.4669,1.4651,1.4659,384
2009-04-08,17:15:00,1.4662,1.4666,1.4652,1.4666,100
2009-04-08,17:20:00,1.4671,1.4672,1.4667,1.4671,122
2009-04-08,17:25:00,1.4667,1.4677,1.4666,1.4677,62
2009-04-08,17:30:00,1.4679,1.4685,1.4672,1.4672,97
2009-04-08,17:35:00,1.4675,1.4676,1.4670,1.4674,48
2009-04-08,17:40:00,1.4670,1.4675,1.4665,1.4672,148
2009-04-08,17:45:00,1.4675,1.4682,1.4675,1.4678,37
2009-04-08,17:50:00,1.4677,1.4679,1.4666,1.4667,30
2009-04-08,17:55:00,1.4667,1.4671,1.4660,1.4669,44
2009-04-08,18:00:00,1.4669,1.4669,1.4653,1.4661,88
2009-04-08,18:05:00,1.4662,1.4671,1.4662,1.4671,76
2009-04-08,18:10:00,1.4670,1.4675,1.4669,1.4673,19
2009-04-08,18:15:00,1.4672,1.4689,1.4667,1.4685,311
2009-04-08,18:20:00,1.4685,1.4696,1.4685,1.4694,238
2009-04-08,18:25:00,1.4694,1.4712,1.4694,1.4706,303
2009-04-08,18:30:00,1.4706,1.4707,1.4693,1.4693,126
2009-04-08,18:35:00,1.4695,1.4716,1.4695,1.4709,183
2009-04-08,18:40:00,1.4709,1.4723,1.4709,1.4719,148
2009-04-08,18:45:00,1.4719,1.4726,1.4708,1.4708,96
2009-04-08,18:50:00,1.4707,1.4707,1.4693,1.4698,203
2009-04-08,18:55:00,1.4698,1.4719,1.4698,1.4713,223
2009-04-08,19:00:00,1.4710,1.4718,1.4710,1.4714,66
2009-04-08,19:05:00,1.4716,1.4719,1.4714,1.4717,26
2009-04-08,19:10:00,1.4716,1.4744,1.4716,1.4734,254
2009-04-08,19:15:00,1.4735,1.4735,1.4704,1.4704,313
2009-04-08,19:20:00,1.4704,1.4715,1.4702,1.4708,90
2009-04-08,19:25:00,1.4709,1.4710,1.4704,1.4704,16
2009-04-08,19:30:00,1.4704,1.4704,1.4685,1.4687,117
2009-04-08,19:35:00,1.4689,1.4697,1.4689,1.4695,52
2009-04-08,19:40:00,1.4695,1.4697,1.4695,1.4697,19
2009-04-08,19:45:00,1.4700,1.4700,1.4686,1.4695,84
2009-04-08,19:50:00,1.4693,1.4693,1.4685,1.4686,96
2009-04-08,19:55:00,1.4688,1.4689,1.4683,1.4684,73
2009-04-08,20:00:00,1.4680,1.4691,1.4680,1.4691,57
2009-04-08,20:05:00,1.4692,1.4712,1.4692,1.4712,86
2009-04-08,20:10:00,1.4712,1.4717,1.4711,1.4716,169
2009-04-08,20:15:00,1.4712,1.4727,1.4710,1.4726,269
2009-04-08,20:20:00,1.4727,1.4744,1.4726,1.4726,416
2009-04-08,20:25:00,1.4727,1.4738,1.4727,1.4733,171
2009-04-08,20:30:00,1.4734,1.4751,1.4732,1.4737,216
2009-04-08,20:35:00,1.4736,1.4738,1.4723,1.4725,239
2009-04-08,20:40:00,1.4726,1.4735,1.4721,1.4731,253
2009-04-08,20:45:00,1.4730,1.4747,1.4727,1.4747,66
2009-04-08,20:50:00,1.4745,1.4747,1.4731,1.4742,162
2009-04-08,20:55:00,1.4741,1.4747,1.4725,1.4731,265
2009-04-08,21:00:00,1.4730,1.4733,1.4723,1.4728,256
2009-04-08,21:05:00,1.4728,1.4732,1.4724,1.4725,207
2009-04-08,21:10:00,1.4723,1.4724,1.4714,1.4720,86
2009-04-08,21:15:00,1.4720,1.4722,1.4705,1.4710,114
2009-04-08,21:20:00,1.4715,1.4719,1.4709,1.4709,76
2009-04-08,21:25:00,1.4711,1.4714,1.4705,1.4711,39
2009-04-08,21:30:00,1.4712,1.4718,1.4702,1.4715,148
2009-04-08,21:35:00,1.4713,1.4717,1.4709,1.4714,111
2009-04-08,21:40:00,1.4716,1.4737,1.4715,1.4734,454
2009-04-08,21:45:00,1.4735,1.4739,1.4730,1.4732,285
2009-04-08,21:50:00,1.4731,1.4733,1.4719,1.4721,216
2009-04-08,21:55:00,1.4722,1.4736,1.4708,1.4709,629
2009-04-08,22:00:00,1.4709,1.4713,1.4678,1.4678,513
2009-04-08,22:05:00,1.4680,1.4683,1.4656,1.4676,958
2009-04-08,22:10:00,1.4675,1.4681,1.4663,1.4677,562
2009-04-08,22:15:00,1.4677,1.4678,1.4658,1.4660,452
2009-04-08,22:20:00,1.4662,1.4664,1.4649,1.4652,290
2009-04-08,22:25:00,1.4653,1.4664,1.4648,1.4663,290
2009-04-08,22:30:00,1.4664,1.4675,1.4661,1.4669,339
2009-04-08,22:35:00,1.4671,1.4676,1.4658,1.4666,420
2009-04-08,22:40:00,1.4664,1.4675,1.4658,1.4674,346
2009-04-08,22:45:00,1.4675,1.4676,1.4665,1.4667,342
2009-04-08,22:50:00,1.4667,1.4667,1.4653,1.4661,168
2009-04-08,22:55:00,1.4661,1.4663,1.4640,1.4645,446
2009-04-08,23:00:00,1.4644,1.4665,1.4644,1.4664,541
2009-04-08,23:05:00,1.4663,1.4672,1.4663,1.4664,470
2009-04-08,23:10:00,1.4663,1.4673,1.4658,1.4666,396
2009-04-08,23:15:00,1.4665,1.4687,1.4654,1.4655,503
2009-04-08,23:20:00,1.4654,1.4672,1.4648,1.4668,274
2009-04-08,23:25:00,1.4668,1.4675,1.4666,1.4666,218
2009-04-08,23:30:00,1.4665,1.4669,1.4663,1.4663,114
2009-04-08,23:35:00,1.4664,1.4684,1.4662,1.4680,261
2009-04-08,23:40:00,1.4681,1.4690,1.4673,1.4678,410
2009-04-08,23:45:00,1.4677,1.4698,1.4675,1.4695,313
2009-04-08,23:50:00,1.4696,1.4696,1.4684,1.4695,284
2009-04-08,23:55:00,1.4692,1.4700,1.4689,1.4693,316
2009-04-09,00:00:00,1.4693,1.4714,1.4689,1.4691,597
2009-04-09,00:05:00,1.4691,1.4701,1.4687,1.4695,224
2009-04-09,00:10:00,1.4695,1.4696,1.4682,1.4684,147
2009-04-09,00:15:00,1.4682,1.4693,1.4681,1.4685,63
2009-04-09,00:20:00,1.4685,1.4694,1.4685,1.4694,169
2009-04-09,00:25:00,1.4694,1.4696,1.4692,1.4694,50
2009-04-09,00:30:00,1.4694,1.4698,1.4692,1.4695,93
2009-04-09,00:35:00,1.4697,1.4709,1.4694,1.4707,144
2009-04-09,00:40:00,1.4707,1.4718,1.4704,1.4709,90
2009-04-09,00:45:00,1.4710,1.4718,1.4704,1.4712,93
2009-04-09,00:50:00,1.4714,1.4714,1.4706,1.4710,136
2009-04-09,00:55:00,1.4709,1.4719,1.4708,1.4709,175
2009-04-09,01:00:00,1.4708,1.4709,1.4701,1.4705,188
2009-04-09,01:05:00,1.4706,1.4708,1.4704,1.4706,37
2009-04-09,01:10:00,1.4703,1.4706,1.4698,1.4706,122
2009-04-09,01:15:00,1.4704,1.4704,1.4695,1.4695,79
2009-04-09,01:20:00,1.4693,1.4698,1.4691,1.4698,69
2009-04-09,01:25:00,1.4699,1.4700,1.4694,1.4697,68
2009-04-09,01:30:00,1.4699,1.4703,1.4697,1.4702,78
2009-04-09,01:35:00,1.4702,1.4702,1.4695,1.4696,133
2009-04-09,01:40:00,1.4695,1.4697,1.4692,1.4694,148
2009-04-09,01:45:00,1.4695,1.4696,1.4686,1.4691,84
2009-04-09,01:50:00,1.4690,1.4695,1.4687,1.4690,120
2009-04-09,01:55:00,1.4690,1.4700,1.4690,1.4691,133
2009-04-09,02:00:00,1.4691,1.4699,1.4683,1.4684,210
2009-04-09,02:05:00,1.4685,1.4685,1.4669,1.4676,212
2009-04-09,02:10:00,1.4675,1.4684,1.4673,1.4681,209
2009-04-09,02:15:00,1.4680,1.4686,1.4672,1.4685,220
2009-04-09,02:20:00,1.4685,1.4686,1.4676,1.4680,202
2009-04-09,02:25:00,1.4683,1.4689,1.4682,1.4686,111
2009-04-09,02:30:00,1.4686,1.4691,1.4683,1.4688,99
2009-04-09,02:35:00,1.4690,1.4694,1.4684,1.4693,54
2009-04-09,02:40:00,1.4692,1.4695,1.4686,1.4695,144
2009-04-09,02:45:00,1.4696,1.4696,1.4690,1.4692,340
2009-04-09,02:50:00,1.4692,1.4693,1.4675,1.4677,138
2009-04-09,02:55:00,1.4676,1.4687,1.4674,1.4687,184
2009-04-09,03:00:00,1.4685,1.4685,1.4675,1.4675,109
2009-04-09,03:05:00,1.4675,1.4676,1.4672,1.4672,53
2009-04-09,03:10:00,1.4674,1.4675,1.4669,1.4674,73
2009-04-09,03:15:00,1.4675,1.4679,1.4673,1.4679,48
2009-04-09,03:20:00,1.4680,1.4685,1.4679,1.4684,42
2009-04-09,03:25:00,1.4685,1.4694,1.4685,1.4694,100
2009-04-09,03:30:00,1.4694,1.4694,1.4691,1.4692,70
2009-04-09,03:35:00,1.4693,1.4695,1.4691,1.4695,31
2009-04-09,03:40:00,1.4695,1.4695,1.4684,1.4686,74
2009-04-09,03:45:00,1.4688,1.4688,1.4681,1.4682,43
2009-04-09,03:50:00,1.4683,1.4685,1.4676,1.4678,44
2009-04-09,03:55:00,1.4679,1.4688,1.4677,1.4685,108
2009-04-09,04:00:00,1.4685,1.4697,1.4685,1.4695,65
2009-04-09,04:05:00,1.4691,1.4693,1.4690,1.4693,11
2009-04-09,04:10:00,1.4698,1.4698,1.4698,1.4698,1
2009-04-09,04:15:00,1.4695,1.4695,1.4692,1.4692,2
2009-04-09,04:20:00,1.4694,1.4699,1.4694,1.4699,3
2009-04-09,04:25:00,1.4702,1.4713,1.4702,1.4713,24
2009-04-09,04:30:00,1.4711,1.4713,1.4710,1.4713,24
2009-04-09,04:35:00,1.4710,1.4716,1.4707,1.4707,21
2009-04-09,04:40:00,1.4710,1.4715,1.4710,1.4715,2
2009-04-09,04:50:00,1.4717,1.4719,1.4715,1.4719,7
2009-04-09,04:55:00,1.4720,1.4720,1.4713,1.4720,11
2009-04-09,05:00:00,1.4685,1.4685,1.4685,1.4685,1
2009-04-09,06:00:00,1.4702,1.4719,1.4700,1.4705,66
2009-04-09,06:05:00,1.4704,1.4704,1.4704,1.4704,1
2009-04-09,06:10:00,1.4705,1.4705,1.4701,1.4701,5
2009-04-09,06:15:00,1.4701,1.4702,1.4701,1.4701,6
2009-04-09,06:20:00,1.4698,1.4699,1.4697,1.4698,10
2009-04-09,06:25:00,1.4699,1.4705,1.4698,1.4704,6
2009-04-09,06:30:00,1.4705,1.4713,1.4705,1.4713,5
2009-04-09,06:35:00,1.4712,1.4712,1.4707,1.4707,9
2009-04-09,06:40:00,1.4707,1.4707,1.4703,1.4703,10
2009-04-09,06:45:00,1.4702,1.4705,1.4694,1.4694,14
2009-04-09,06:50:00,1.4696,1.4696,1.4693,1.4693,15
2009-04-09,06:55:00,1.4692,1.4694,1.4691,1.4691,12
2009-04-09,07:00:00,1.4691,1.4693,1.4687,1.4690,16
2009-04-09,07:05:00,1.4688,1.4689,1.4679,1.4683,12
2009-04-09,07:10:00,1.4683,1.4683,1.4683,1.4683,2
2009-04-09,07:15:00,1.4682,1.4682,1.4682,1.4682,1
2009-04-09,07:25:00,1.4685,1.4685,1.4685,1.4685,2
2009-04-09,07:30:00,1.4685,1.4685,1.4683,1.4683,45
2009-04-09,07:35:00,1.4684,1.4685,1.4684,1.4685,13
2009-04-09,07:40:00,1.4685,1.4685,1.4684,1.4684,11
2009-04-09,07:45:00,1.4680,1.4685,1.4680,1.4685,6
2009-04-09,07:50:00,1.4683,1.4683,1.4672,1.4672,8
2009-04-09,07:55:00,1.4673,1.4685,1.4673,1.4685,23
2009-04-09,08:00:00,1.4681,1.4685,1.4681,1.4683,46
2009-04-09,08:05:00,1.4684,1.4685,1.4684,1.4685,19
2009-04-09,08:10:00,1.4685,1.4694,1.4685,1.4687,68
2009-04-09,08:15:00,1.4688,1.4693,1.4685,1.4687,107
2009-04-09,08:20:00,1.4688,1.4688,1.4678,1.4683,29
2009-04-09,08:25:00,1.4686,1.4686,1.4684,1.4684,7
2009-04-09,08:30:00,1.4670,1.4683,1.4669,1.4678,19
2009-04-09,08:35:00,1.4677,1.4678,1.4677,1.4677,3
2009-04-09,08:40:00,1.4679,1.4679,1.4675,1.4675,9
2009-04-09,08:45:00,1.4672,1.4672,1.4670,1.4672,7
2009-04-09,08:50:00,1.4670,1.4683,1.4670,1.4682,11
2009-04-09,08:55:00,1.4683,1.4687,1.4680,1.4686,91
2009-04-09,09:00:00,1.4687,1.4689,1.4683,1.4683,28
2009-04-09,09:05:00,1.4683,1.4690,1.4682,1.4690,23
2009-04-09,09:10:00,1.4692,1.4695,1.4689,1.4693,42
2009-04-09,09:15:00,1.4690,1.4690,1.4685,1.4689,12
2009-04-09,09:20:00,1.4691,1.4691,1.4691,1.4691,1
2009-04-09,09:25:00,1.4690,1.4690,1.4689,1.4690,3
2009-04-09,09:30:00,1.4688,1.4688,1.4669,1.4676,263
2009-04-09,09:35:00,1.4689,1.4694,1.4686,1.4686,18
2009-04-09,09:40:00,1.4685,1.4692,1.4684,1.4692,28
2009-04-09,09:45:00,1.4694,1.4697,1.4688,1.4689,26
2009-04-09,09:50:00,1.4690,1.4690,1.4686,1.4687,13
2009-04-09,09:55:00,1.4691,1.4692,1.4691,1.4692,4
2009-04-09,10:00:00,1.4696,1.4699,1.4696,1.4699,9
2009-04-09,10:05:00,1.4699,1.4699,1.4695,1.4697,17
2009-04-09,10:10:00,1.4697,1.4697,1.4697,1.4697,1
2009-04-09,10:15:00,1.4697,1.4697,1.4687,1.4687,9
2009-04-09,10:20:00,1.4693,1.4694,1.4688,1.4693,16
2009-04-09,10:25:00,1.4693,1.4693,1.4690,1.4690,4
2009-04-09,10:35:00,1.4696,1.4696,1.4696,1.4696,4
2009-04-09,10:40:00,1.4696,1.4696,1.4695,1.4695,5
2009-04-09,10:45:00,1.4698,1.4698,1.4698,1.4698,4
2009-04-09,10:50:00,1.4698,1.4704,1.4697,1.4704,47
2009-04-09,10:55:00,1.4713,1.4714,1.4703,1.4707,12
2009-04-09,11:00:00,1.4708,1.4716,1.4707,1.4715,18
2009-04-09,11:05:00,1.4716,1.4716,1.4711,1.4711,3
2009-04-09,11:10:00,1.4710,1.4710,1.4709,1.4709,8
2009-04-09,11:15:00,1.4714,1.4718,1.4711,1.4711,11
2009-04-09,11:20:00,1.4712,1.4714,1.4710,1.4710,12
2009-04-09,11:25:00,1.4709,1.4712,1.4708,1.4712,16
2009-04-09,11:30:00,1.4714,1.4714,1.4713,1.4713,3
2009-04-09,11:35:00,1.4712,1.4713,1.4711,1.4713,10
2009-04-09,11:40:00,1.4715,1.4720,1.4715,1.4720,21
2009-04-09,11:45:00,1.4718,1.4724,1.4718,1.4722,10
2009-04-09,11:50:00,1.4722,1.4727,1.4722,1.4724,46
2009-04-09,11:55:00,1.4725,1.4727,1.4718,1.4718,20
2009-04-09,12:00:00,1.4721,1.4722,1.4719,1.4719,14
2009-04-09,12:05:00,1.4717,1.4718,1.4716,1.4717,8
2009-04-09,12:10:00,1.4713,1.4713,1.4706,1.4707,21
2009-04-09,12:20:00,1.4720,1.4720,1.4720,1.4720,2
2009-04-09,12:25:00,1.4718,1.4720,1.4717,1.4717,3
2009-04-09,12:30:00,1.4718,1.4719,1.4712,1.4712,15
2009-04-09,12:35:00,1.4713,1.4716,1.4713,1.4716,6
2009-04-09,12:40:00,1.4714,1.4719,1.4711,1.4719,33
2009-04-09,12:45:00,1.4719,1.4733,1.4719,1.4731,74
2009-04-09,12:50:00,1.4731,1.4734,1.4719,1.4723,33
2009-04-09,12:55:00,1.4723,1.4728,1.4716,1.4724,24
2009-04-09,13:00:00,1.4725,1.4725,1.4720,1.4722,47
2009-04-09,13:05:00,1.4724,1.4727,1.4723,1.4725,20
2009-04-09,13:10:00,1.4725,1.4727,1.4724,1.4725,15
2009-04-09,13:15:00,1.4724,1.4727,1.4721,1.4722,19
2009-04-09,13:20:00,1.4718,1.4719,1.4718,1.4719,9
2009-04-09,13:25:00,1.4725,1.4726,1.4725,1.4726,19
2009-04-09,13:30:00,1.4726,1.4729,1.4726,1.4729,20
2009-04-09,13:35:00,1.4730,1.4740,1.4730,1.4730,136
2009-04-09,13:40:00,1.4730,1.4731,1.4730,1.4731,6
2009-04-09,13:45:00,1.4731,1.4732,1.4731,1.4732,7
2009-04-09,13:50:00,1.4733,1.4737,1.4730,1.4732,65
2009-04-09,13:55:00,1.4731,1.4734,1.4720,1.4723,30
2009-04-09,14:00:00,1.4724,1.4731,1.4722,1.4731,20
2009-04-09,14:05:00,1.4738,1.4739,1.4732,1.4734,197
2009-04-09,14:10:00,1.4735,1.4736,1.4716,1.4718,76
2009-04-09,14:15:00,1.4720,1.4739,1.4720,1.4739,52
2009-04-09,14:20:00,1.4738,1.4744,1.4738,1.4740,214
2009-04-09,14:25:00,1.4738,1.4739,1.4731,1.4736,166
2009-04-09,14:30:00,1.4735,1.4772,1.4735,1.4767,429
2009-04-09,14:35:00,1.4766,1.4780,1.4765,1.4773,206
2009-04-09,14:40:00,1.4772,1.4774,1.4757,1.4763,208
2009-04-09,14:45:00,1.4762,1.4763,1.4753,1.4761,261
2009-04-09,14:50:00,1.4760,1.4775,1.4753,1.4757,278
2009-04-09,14:55:00,1.4759,1.4760,1.4748,1.4751,279
2009-04-09,15:00:00,1.4750,1.4750,1.4728,1.4736,269
2009-04-09,15:05:00,1.4734,1.4740,1.4731,1.4740,109
2009-04-09,15:10:00,1.4744,1.4746,1.4719,1.4731,374
2009-04-09,15:15:00,1.4731,1.4731,1.4714,1.4718,252
2009-04-09,15:20:00,1.4717,1.4728,1.4716,1.4725,104
2009-04-09,15:25:00,1.4727,1.4732,1.4720,1.4727,79
2009-04-09,15:30:00,1.4725,1.4742,1.4725,1.4739,97
2009-04-09,15:35:00,1.4740,1.4742,1.4733,1.4740,95
2009-04-09,15:40:00,1.4738,1.4738,1.4688,1.4691,790
2009-04-09,15:45:00,1.4692,1.4705,1.4692,1.4697,198
2009-04-09,15:50:00,1.4699,1.4703,1.4677,1.4692,153
2009-04-09,15:55:00,1.4692,1.4708,1.4684,1.4697,206
2009-04-09,16:00:00,1.4696,1.4698,1.4684,1.4697,255
2009-04-09,16:05:00,1.4695,1.4708,1.4695,1.4704,100
2009-04-09,16:10:00,1.4703,1.4703,1.4690,1.4692,84
2009-04-09,16:15:00,1.4692,1.4695,1.4673,1.4673,320
2009-04-09,16:20:00,1.4673,1.4675,1.4648,1.4661,494
2009-04-09,16:25:00,1.4660,1.4693,1.4659,1.4681,618
2009-04-09,16:30:00,1.4682,1.4696,1.4680,1.4688,176
2009-04-09,16:35:00,1.4687,1.4687,1.4656,1.4666,396
2009-04-09,16:40:00,1.4666,1.4676,1.4659,1.4659,361
2009-04-09,16:45:00,1.4664,1.4664,1.4633,1.4648,400
2009-04-09,16:50:00,1.4647,1.4661,1.4647,1.4654,210
2009-04-09,16:55:00,1.4655,1.4655,1.4650,1.4651,58
2009-04-09,17:00:00,1.4653,1.4679,1.4653,1.4674,225
2009-04-09,17:05:00,1.4674,1.4677,1.4663,1.4663,101
2009-04-09,17:10:00,1.4664,1.4681,1.4663,1.4674,74
2009-04-09,17:15:00,1.4675,1.4688,1.4675,1.4679,89
2009-04-09,17:20:00,1.4682,1.4695,1.4678,1.4692,106
2009-04-09,17:25:00,1.4693,1.4701,1.4666,1.4668,265
2009-04-09,17:30:00,1.4669,1.4676,1.4662,1.4667,305
2009-04-09,17:35:00,1.4665,1.4668,1.4648,1.4650,372
2009-04-09,17:40:00,1.4647,1.4658,1.4629,1.4655,562
2009-04-09,17:45:00,1.4655,1.4676,1.4651,1.4673,147
2009-04-09,17:50:00,1.4669,1.4689,1.4662,1.4685,357
2009-04-09,17:55:00,1.4683,1.4683,1.4666,1.4672,89
2009-04-09,18:00:00,1.4671,1.4677,1.4667,1.4673,331
2009-04-09,18:05:00,1.4673,1.4673,1.4660,1.4662,152
2009-04-09,18:10:00,1.4660,1.4665,1.4659,1.4665,105
2009-04-09,18:15:00,1.4662,1.4662,1.4654,1.4660,108
2009-04-09,18:20:00,1.4659,1.4668,1.4657,1.4665,172
2009-04-09,18:25:00,1.4664,1.4690,1.4664,1.4676,489
2009-04-09,18:30:00,1.4676,1.4685,1.4668,1.4680,125
2009-04-09,18:35:00,1.4684,1.4684,1.4678,1.4682,35
2009-04-09,18:40:00,1.4684,1.4692,1.4684,1.4685,96
2009-04-09,18:45:00,1.4683,1.4683,1.4663,1.4670,143
2009-04-09,18:50:00,1.4666,1.4684,1.4666,1.4682,234
2009-04-09,18:55:00,1.4680,1.4693,1.4674,1.4684,335
2009-04-09,19:00:00,1.4685,1.4685,1.4662,1.4676,320
2009-04-09,19:05:00,1.4678,1.4678,1.4652,1.4669,251
2009-04-09,19:10:00,1.4667,1.4669,1.4643,1.4645,278
2009-04-09,19:15:00,1.4642,1.4655,1.4635,1.4649,335
2009-04-09,19:20:00,1.4650,1.4659,1.4646,1.4647,173
2009-04-09,19:25:00,1.4646,1.4658,1.4626,1.4631,245
2009-04-09,19:30:00,1.4632,1.4650,1.4630,1.4645,230
2009-04-09,19:35:00,1.4646,1.4667,1.4646,1.4656,114
2009-04-09,19:40:00,1.4655,1.4656,1.4639,1.4643,87
2009-04-09,19:45:00,1.4641,1.4653,1.4637,1.4649,161
2009-04-09,19:50:00,1.4650,1.4652,1.4646,1.4651,55
2009-04-09,19:55:00,1.4651,1.4660,1.4650,1.4655,113
2009-04-09,20:00:00,1.4656,1.4706,1.4655,1.4696,668
2009-04-09,20:05:00,1.4697,1.4702,1.4677,1.4682,333
2009-04-09,20:10:00,1.4685,1.4693,1.4676,1.4678,467
2009-04-09,20:15:00,1.4676,1.4685,1.4672,1.4683,284
2009-04-09,20:20:00,1.4681,1.4700,1.4680,1.4688,237
2009-04-09,20:25:00,1.4690,1.4703,1.4690,1.4696,202
2009-04-09,20:30:00,1.4703,1.4711,1.4677,1.4680,439
2009-04-09,20:35:00,1.4681,1.4682,1.4671,1.4678,390
2009-04-09,20:40:00,1.4678,1.4705,1.4675,1.4701,374
2009-04-09,20:45:00,1.4705,1.4708,1.4689,1.4691,577
2009-04-09,20:50:00,1.4690,1.4707,1.4690,1.4698,119
2009-04-09,20:55:00,1.4695,1.4728,1.4695,1.4726,926
2009-04-09,21:00:00,1.4727,1.4728,1.4702,1.4709,922
2009-04-09,21:05:00,1.4708,1.4728,1.4705,1.4725,516
2009-04-09,21:10:00,1.4724,1.4732,1.4713,1.4719,285
2009-04-09,21:15:00,1.4721,1.4733,1.4717,1.4730,201
2009-04-09,21:20:00,1.4730,1.4730,1.4720,1.4721,170
2009-04-09,21:25:00,1.4722,1.4727,1.4717,1.4721,166
2009-04-09,21:30:00,1.4722,1.4724,1.4712,1.4722,279
2009-04-09,21:35:00,1.4725,1.4725,1.4712,1.4717,520
2009-04-09,21:40:00,1.4714,1.4722,1.4710,1.4718,244
2009-04-09,21:45:00,1.4718,1.4721,1.4716,1.4719,126
2009-04-09,21:50:00,1.4721,1.4729,1.4715,1.4726,179
2009-04-09,21:55:00,1.4727,1.4727,1.4716,1.4718,186
2009-04-09,22:00:00,1.4716,1.4729,1.4714,1.4724,415
2009-04-09,22:05:00,1.4724,1.4726,1.4707,1.4710,381
2009-04-09,22:10:00,1.4708,1.4716,1.4707,1.4715,102
2009-04-09,22:15:00,1.4714,1.4719,1.4711,1.4715,348
2009-04-09,22:20:00,1.4714,1.4728,1.4694,1.4702,411
2009-04-09,22:25:00,1.4704,1.4707,1.4689,1.4692,430
2009-04-09,22:30:00,1.4693,1.4695,1.4676,1.4679,264
2009-04-09,22:35:00,1.4679,1.4690,1.4677,1.4679,314
2009-04-09,22:40:00,1.4680,1.4689,1.4671,1.4673,214
2009-04-09,22:45:00,1.4671,1.4674,1.4653,1.4663,894
2009-04-09,22:50:00,1.4664,1.4667,1.4644,1.4646,435
2009-04-09,22:55:00,1.4644,1.4670,1.4642,1.4658,1085
2009-04-09,23:00:00,1.4655,1.4666,1.4655,1.4664,260
2009-04-09,23:05:00,1.4662,1.4664,1.4651,1.4652,314
2009-04-09,23:10:00,1.4651,1.4665,1.4647,1.4653,553
2009-04-09,23:15:00,1.4653,1.4659,1.4643,1.4647,270
2009-04-09,23:20:00,1.4648,1.4648,1.4621,1.4626,680
2009-04-09,23:25:00,1.4631,1.4632,1.4585,1.4608,769
2009-04-09,23:30:00,1.4608,1.4615,1.4602,1.4615,307
2009-04-09,23:35:00,1.4614,1.4618,1.4603,1.4607,316
2009-04-09,23:40:00,1.4608,1.4616,1.4597,1.4603,877
2009-04-09,23:45:00,1.4602,1.4623,1.4591,1.4623,570
2009-04-09,23:50:00,1.4622,1.4624,1.4606,1.4614,308
2009-04-09,23:55:00,1.4615,1.4624,1.4611,1.4620,274
2009-04-10,00:00:00,1.4620,1.4622,1.4616,1.4621,154
2009-04-10,00:05:00,1.4620,1.4624,1.4610,1.4612,245
2009-04-10,00:10:00,1.4613,1.4623,1.4610,1.4613,176
2009-04-10,00:15:00,1.4612,1.4620,1.4602,1.4613,313
2009-04-10,00:20:00,1.4614,1.4621,1.4614,1.4617,81
2009-04-10,00:25:00,1.4616,1.4624,1.4616,1.4623,80
2009-04-10,00:30:00,1.4626,1.4633,1.4623,1.4633,254
2009-04-10,00:35:00,1.4632,1.4634,1.4623,1.4628,171
2009-04-10,00:40:00,1.4628,1.4635,1.4627,1.4633,99
2009-04-10,00:45:00,1.4632,1.4640,1.4630,1.4638,136
2009-04-10,00:50:00,1.4641,1.4644,1.4639,1.4642,86
2009-04-10,00:55:00,1.4642,1.4642,1.4628,1.4629,230
2009-04-10,01:00:00,1.4629,1.4636,1.4626,1.4630,64
2009-04-10,01:05:00,1.4629,1.4639,1.4629,1.4636,145
2009-04-10,01:10:00,1.4638,1.4645,1.4638,1.4641,131
2009-04-10,01:15:00,1.4639,1.4642,1.4637,1.4640,105
2009-04-10,01:20:00,1.4641,1.4647,1.4640,1.4647,103
2009-04-10,01:25:00,1.4646,1.4648,1.4640,1.4644,49
2009-04-10,01:30:00,1.4643,1.4645,1.4640,1.4640,77
2009-04-10,01:35:00,1.4639,1.4644,1.4636,1.4641,101
2009-04-10,01:40:00,1.4642,1.4656,1.4641,1.4656,104
2009-04-10,01:45:00,1.4657,1.4666,1.4656,1.4661,148
2009-04-10,01:50:00,1.4660,1.4660,1.4652,1.4654,43
2009-04-10,01:55:00,1.4658,1.4668,1.4657,1.4665,58
2009-04-10,02:00:00,1.4662,1.4665,1.4660,1.4660,113
2009-04-10,02:05:00,1.4659,1.4664,1.4657,1.4663,45
2009-04-10,02:10:00,1.4664,1.4667,1.4664,1.4664,31
2009-04-10,02:15:00,1.4666,1.4666,1.4658,1.4658,50
2009-04-10,02:20:00,1.4659,1.4662,1.4658,1.4659,55
2009-04-10,02:25:00,1.4658,1.4662,1.4651,1.4651,41
2009-04-10,02:30:00,1.4651,1.4656,1.4650,1.4651,51
2009-04-10,02:35:00,1.4653,1.4656,1.4653,1.4656,23
2009-04-10,02:40:00,1.4657,1.4659,1.4656,1.4659,24
2009-04-10,02:45:00,1.4660,1.4671,1.4660,1.4671,50
2009-04-10,02:50:00,1.4672,1.4676,1.4668,1.4669,67
2009-04-10,02:55:00,1.4671,1.4676,1.4669,1.4673,109
2009-04-10,03:00:00,1.4672,1.4680,1.4670,1.4675,206
2009-04-10,03:05:00,1.4674,1.4680,1.4673,1.4679,35
2009-04-10,03:10:00,1.4680,1.4685,1.4678,1.4681,76
2009-04-10,03:15:00,1.4680,1.4683,1.4678,1.4681,61
2009-04-10,03:20:00,1.4678,1.4679,1.4675,1.4676,40
2009-04-10,03:25:00,1.4677,1.4677,1.4669,1.4671,17
2009-04-10,03:30:00,1.4672,1.4676,1.4665,1.4665,44
2009-04-10,03:35:00,1.4666,1.4667,1.4663,1.4663,55
2009-04-10,03:40:00,1.4662,1.4664,1.4660,1.4660,24
2009-04-10,03:45:00,1.4661,1.4667,1.4661,1.4667,23
2009-04-10,03:50:00,1.4665,1.4666,1.4664,1.4665,20
2009-04-10,03:55:00,1.4666,1.4670,1.4662,1.4662,92
2009-04-10,04:00:00,1.4663,1.4670,1.4663,1.4670,18
2009-04-10,04:05:00,1.4670,1.4671,1.4669,1.4671,10
2009-04-10,04:10:00,1.4672,1.4673,1.4668,1.4673,15
2009-04-10,05:00:00,1.4632,1.4632,1.4632,1.4632,1
2009-04-13,06:00:00,1.4637,1.4646,1.4637,1.4646,17
2009-04-13,06:05:00,1.4640,1.4644,1.4636,1.4644,15
2009-04-13,06:10:00,1.4644,1.4645,1.4644,1.4645,6
2009-04-13,06:15:00,1.4642,1.4645,1.4641,1.4641,17
2009-04-13,06:20:00,1.4649,1.4649,1.4649,1.4649,1
2009-04-13,06:25:00,1.4646,1.4646,1.4646,1.4646,1
2009-04-13,06:35:00,1.4657,1.4657,1.4657,1.4657,1
2009-04-13,06:40:00,1.4655,1.4657,1.4650,1.4656,17
2009-04-13,06:45:00,1.4654,1.4654,1.4650,1.4650,5
2009-04-13,06:50:00,1.4647,1.4650,1.4647,1.4650,2
2009-04-13,06:55:00,1.4648,1.4652,1.4648,1.4652,11
2009-04-13,07:00:00,1.4653,1.4654,1.4644,1.4644,8
2009-04-13,07:05:00,1.4644,1.4644,1.4644,1.4644,1
2009-04-13,07:10:00,1.4649,1.4652,1.4649,1.4652,2
2009-04-13,07:20:00,1.4656,1.4656,1.4649,1.4649,29
2009-04-13,07:25:00,1.4653,1.4653,1.4653,1.4653,1
2009-04-13,07:30:00,1.4660,1.4660,1.4660,1.4660,1
2009-04-13,07:35:00,1.4645,1.4645,1.4637,1.4638,11
2009-04-13,07:40:00,1.4637,1.4642,1.4637,1.4642,6
2009-04-13,07:45:00,1.4642,1.4642,1.4631,1.4640,15
2009-04-13,07:50:00,1.4632,1.4640,1.4632,1.4635,15
2009-04-13,07:55:00,1.4626,1.4630,1.4610,1.4610,37
2009-04-13,08:00:00,1.4623,1.4630,1.4610,1.4615,20
2009-04-13,08:05:00,1.4610,1.4615,1.4606,1.4606,66
2009-04-13,08:10:00,1.4612,1.4615,1.4607,1.4615,11
2009-04-13,08:15:00,1.4609,1.4612,1.4605,1.4611,83
2009-04-13,08:20:00,1.4612,1.4618,1.4610,1.4614,64
2009-04-13,08:25:00,1.4614,1.4621,1.4611,1.4621,42
2009-04-13,08:30:00,1.4621,1.4630,1.4621,1.4623,49
2009-04-13,08:35:00,1.4623,1.4626,1.4623,1.4626,2
2009-04-13,08:40:00,1.4625,1.4628,1.4623,1.4623,7
2009-04-13,08:45:00,1.4624,1.4624,1.4617,1.4617,17
2009-04-13,08:50:00,1.4617,1.4623,1.4611,1.4611,133
2009-04-13,08:55:00,1.4621,1.4628,1.4621,1.4627,45
2009-04-13,09:00:00,1.4627,1.4650,1.4627,1.4646,89
2009-04-13,09:05:00,1.4642,1.4642,1.4635,1.4635,4
2009-04-13,09:10:00,1.4640,1.4646,1.4637,1.4637,20
2009-04-13,09:15:00,1.4641,1.4641,1.4641,1.4641,6
2009-04-13,09:20:00,1.4639,1.4639,1.4631,1.4635,25
2009-04-13,09:25:00,1.4641,1.4652,1.4640,1.4641,85
2009-04-13,09:30:00,1.4647,1.4657,1.4647,1.4656,7
2009-04-13,09:35:00,1.4660,1.4660,1.4644,1.4644,31
2009-04-13,09:40:00,1.4645,1.4648,1.4645,1.4648,5
2009-04-13,09:50:00,1.4645,1.4645,1.4641,1.4641,2
2009-04-13,10:00:00,1.4638,1.4638,1.4638,1.4638,1
2009-04-13,10:05:00,1.4637,1.4637,1.4637,1.4637,2
2009-04-13,10:10:00,1.4636,1.4642,1.4634,1.4642,24
2009-04-13,10:15:00,1.4637,1.4648,1.4637,1.4648,4
2009-04-13,10:30:00,1.4649,1.4649,1.4649,1.4649,1
2009-04-13,10:35:00,1.4646,1.4646,1.4644,1.4644,7
2009-04-13,10:40:00,1.4642,1.4644,1.4642,1.4644,2
2009-04-13,10:45:00,1.4646,1.4648,1.4644,1.4644,13
2009-04-13,10:50:00,1.4644,1.4648,1.4644,1.4648,15
2009-04-13,10:55:00,1.4646,1.4650,1.4646,1.4650,6
2009-04-13,11:00:00,1.4651,1.4663,1.4651,1.4660,44
2009-04-13,11:10:00,1.4659,1.4659,1.4659,1.4659,2
2009-04-13,11:15:00,1.4658,1.4658,1.4655,1.4655,8
2009-04-13,11:30:00,1.4658,1.4658,1.4658,1.4658,4
2009-04-13,11:40:00,1.4654,1.4654,1.4651,1.4651,12
2009-04-13,11:45:00,1.4654,1.4654,1.4654,1.4654,2
2009-04-13,11:55:00,1.4656,1.4656,1.4655,1.4655,3
2009-04-13,12:00:00,1.4656,1.4656,1.4654,1.4654,12
2009-04-13,12:05:00,1.4664,1.4666,1.4664,1.4666,3
2009-04-13,12:10:00,1.4666,1.4666,1.4660,1.4665,7
2009-04-13,12:15:00,1.4660,1.4661,1.4658,1.4658,11
2009-04-13,12:20:00,1.4658,1.4658,1.4658,1.4658,2
2009-04-13,12:25:00,1.4662,1.4662,1.4661,1.4661,3
2009-04-13,12:40:00,1.4657,1.4657,1.4657,1.4657,1
2009-04-13,12:45:00,1.4661,1.4662,1.4661,1.4662,3
2009-04-13,12:50:00,1.4672,1.4677,1.4667,1.4668,50
2009-04-13,12:55:00,1.4669,1.4671,1.4668,1.4671,7
2009-04-13,13:00:00,1.4667,1.4674,1.4666,1.4674,41
2009-04-13,13:05:00,1.4669,1.4671,1.4665,1.4666,8
2009-04-13,13:10:00,1.4671,1.4671,1.4669,1.4669,4
2009-04-13,13:15:00,1.4670,1.4680,1.4670,1.4679,9
2009-04-13,13:20:00,1.4684,1.4684,1.4677,1.4677,18
2009-04-13,13:30:00,1.4666,1.4671,1.4666,1.4671,3
2009-04-13,13:35:00,1.4665,1.4671,1.4665,1.4671,3
2009-04-13,13:45:00,1.4672,1.4672,1.4668,1.4669,7
2009-04-13,13:55:00,1.4666,1.4666,1.4662,1.4666,42
2009-04-13,14:00:00,1.4670,1.4675,1.4670,1.4675,30
2009-04-13,14:05:00,1.4678,1.4680,1.4678,1.4678,5
2009-04-13,14:10:00,1.4681,1.4683,1.4678,1.4678,9
2009-04-13,14:15:00,1.4683,1.4687,1.4682,1.4682,11
2009-04-13,14:20:00,1.4686,1.4686,1.4678,1.4679,41
2009-04-13,14:25:00,1.4680,1.4681,1.4679,1.4679,28
2009-04-13,14:30:00,1.4681,1.4685,1.4681,1.4684,12
2009-04-13,14:35:00,1.4685,1.4712,1.4685,1.4703,134
2009-04-13,14:40:00,1.4699,1.4714,1.4699,1.4709,126
2009-04-13,14:45:00,1.4712,1.4712,1.4700,1.4705,137
2009-04-13,14:50:00,1.4701,1.4704,1.4701,1.4702,6
2009-04-13,14:55:00,1.4704,1.4704,1.4701,1.4701,35
2009-04-13,15:00:00,1.4700,1.4710,1.4698,1.4701,62
2009-04-13,15:05:00,1.4701,1.4715,1.4701,1.4715,87
2009-04-13,15:10:00,1.4712,1.4724,1.4711,1.4721,161
2009-04-13,15:15:00,1.4722,1.4734,1.4719,1.4734,79
2009-04-13,15:20:00,1.4730,1.4730,1.4722,1.4723,11
2009-04-13,15:25:00,1.4721,1.4725,1.4721,1.4725,7
2009-04-13,15:30:00,1.4724,1.4725,1.4724,1.4724,16
2009-04-13,15:35:00,1.4721,1.4726,1.4720,1.4720,25
2009-04-13,15:40:00,1.4720,1.4724,1.4720,1.4724,16
2009-04-13,15:45:00,1.4727,1.4727,1.4727,1.4727,1
2009-04-13,15:50:00,1.4723,1.4723,1.4722,1.4722,12
2009-04-13,15:55:00,1.4722,1.4727,1.4721,1.4721,34
2009-04-13,16:00:00,1.4722,1.4725,1.4720,1.4725,20
2009-04-13,16:05:00,1.4724,1.4725,1.4724,1.4725,34
2009-04-13,16:10:00,1.4726,1.4750,1.4726,1.4744,231
2009-04-13,16:15:00,1.4743,1.4743,1.4727,1.4729,92
2009-04-13,16:20:00,1.4731,1.4744,1.4731,1.4737,11
2009-04-13,16:25:00,1.4741,1.4741,1.4736,1.4736,8
2009-04-13,16:30:00,1.4735,1.4741,1.4727,1.4731,34
2009-04-13,16:35:00,1.4733,1.4739,1.4727,1.4734,16
2009-04-13,16:40:00,1.4739,1.4743,1.4727,1.4731,34
2009-04-13,16:45:00,1.4734,1.4734,1.4720,1.4720,13
2009-04-13,16:50:00,1.4722,1.4726,1.4721,1.4726,10
2009-04-13,16:55:00,1.4720,1.4723,1.4714,1.4714,19
2009-04-13,17:00:00,1.4721,1.4724,1.4716,1.4717,122
2009-04-13,17:05:00,1.4716,1.4717,1.4714,1.4714,38
2009-04-13,17:10:00,1.4714,1.4716,1.4706,1.4709,76
2009-04-13,17:15:00,1.4709,1.4714,1.4703,1.4707,69
2009-04-13,17:20:00,1.4707,1.4712,1.4707,1.4711,15
2009-04-13,17:25:00,1.4710,1.4710,1.4702,1.4702,75
2009-04-13,17:30:00,1.4703,1.4703,1.4703,1.4703,3
2009-04-13,17:35:00,1.4708,1.4708,1.4704,1.4704,16
2009-04-13,17:40:00,1.4705,1.4705,1.4702,1.4702,33
2009-04-13,17:45:00,1.4707,1.4707,1.4666,1.4674,218
2009-04-13,17:50:00,1.4673,1.4694,1.4661,1.4686,311
2009-04-13,17:55:00,1.4690,1.4695,1.4686,1.4695,47
2009-04-13,18:00:00,1.4694,1.4701,1.4694,1.4701,25
2009-04-13,18:05:00,1.4701,1.4706,1.4700,1.4706,34
2009-04-13,18:10:00,1.4703,1.4705,1.4703,1.4705,18
2009-04-13,18:15:00,1.4703,1.4708,1.4703,1.4706,18
2009-04-13,18:20:00,1.4705,1.4708,1.4703,1.4704,15
2009-04-13,18:25:00,1.4705,1.4705,1.4705,1.4705,1
2009-04-13,18:30:00,1.4705,1.4710,1.4704,1.4710,19
2009-04-13,18:35:00,1.4711,1.4728,1.4706,1.4723,268
2009-04-13,18:40:00,1.4719,1.4726,1.4719,1.4724,14
2009-04-13,18:45:00,1.4721,1.4726,1.4720,1.4725,46
2009-04-13,18:50:00,1.4725,1.4726,1.4724,1.4724,16
2009-04-13,18:55:00,1.4724,1.4724,1.4724,1.4724,1
2009-04-13,19:00:00,1.4723,1.4724,1.4722,1.4724,15
2009-04-13,19:05:00,1.4723,1.4734,1.4723,1.4729,298
2009-04-13,19:10:00,1.4729,1.4741,1.4728,1.4730,91
2009-04-13,19:15:00,1.4731,1.4741,1.4731,1.4738,36
2009-04-13,19:20:00,1.4738,1.4744,1.4738,1.4741,83
2009-04-13,19:25:00,1.4741,1.4742,1.4723,1.4733,120
2009-04-13,19:30:00,1.4729,1.4733,1.4724,1.4733,132
2009-04-13,19:35:00,1.4734,1.4746,1.4734,1.4743,33
2009-04-13,19:40:00,1.4746,1.4747,1.4740,1.4740,71
2009-04-13,19:45:00,1.4742,1.4744,1.4738,1.4742,129
2009-04-13,19:50:00,1.4742,1.4747,1.4741,1.4745,87
2009-04-13,19:55:00,1.4745,1.4745,1.4742,1.4743,21
2009-04-13,20:00:00,1.4740,1.4750,1.4737,1.4750,86
2009-04-13,20:05:00,1.4749,1.4770,1.4748,1.4756,741
2009-04-13,20:10:00,1.4756,1.4759,1.4724,1.4736,807
2009-04-13,20:15:00,1.4737,1.4737,1.4726,1.4730,341
2009-04-13,20:20:00,1.4729,1.4740,1.4724,1.4738,313
2009-04-13,20:25:00,1.4739,1.4751,1.4736,1.4750,257
2009-04-13,20:30:00,1.4749,1.4764,1.4744,1.4744,472
2009-04-13,20:35:00,1.4744,1.4748,1.4733,1.4747,228
2009-04-13,20:40:00,1.4747,1.4768,1.4747,1.4763,364
2009-04-13,20:45:00,1.4765,1.4773,1.4756,1.4771,230
2009-04-13,20:50:00,1.4772,1.4773,1.4767,1.4769,213
2009-04-13,20:55:00,1.4768,1.4768,1.4739,1.4739,959
2009-04-13,21:00:00,1.4740,1.4762,1.4736,1.4742,373
2009-04-13,21:05:00,1.4742,1.4760,1.4742,1.4759,143
2009-04-13,21:10:00,1.4758,1.4769,1.4749,1.4769,194
2009-04-13,21:15:00,1.4767,1.4773,1.4756,1.4756,151
2009-04-13,21:20:00,1.4756,1.4770,1.4753,1.4760,138
2009-04-13,21:25:00,1.4760,1.4761,1.4749,1.4753,176
2009-04-13,21:30:00,1.4752,1.4760,1.4751,1.4756,270
2009-04-13,21:35:00,1.4756,1.4756,1.4741,1.4745,141
2009-04-13,21:40:00,1.4747,1.4754,1.4746,1.4752,115
2009-04-13,21:45:00,1.4750,1.4753,1.4740,1.4744,230
2009-04-13,21:50:00,1.4741,1.4746,1.4736,1.4742,254
2009-04-13,21:55:00,1.4741,1.4741,1.4732,1.4732,142
2009-04-13,22:00:00,1.4731,1.4750,1.4730,1.4747,499
2009-04-13,22:05:00,1.4749,1.4759,1.4744,1.4755,643
2009-04-13,22:10:00,1.4757,1.4768,1.4757,1.4765,342
2009-04-13,22:15:00,1.4766,1.4769,1.4758,1.4766,242
2009-04-13,22:20:00,1.4766,1.4771,1.4760,1.4763,124
2009-04-13,22:25:00,1.4763,1.4765,1.4750,1.4754,242
2009-04-13,22:30:00,1.4756,1.4756,1.4750,1.4752,170
2009-04-13,22:35:00,1.4751,1.4766,1.4747,1.4755,361
2009-04-13,22:40:00,1.4754,1.4763,1.4753,1.4761,161
2009-04-13,22:45:00,1.4760,1.4765,1.4758,1.4765,107
2009-04-13,22:50:00,1.4766,1.4802,1.4765,1.4794,1443
2009-04-13,22:55:00,1.4794,1.4801,1.4793,1.4800,434
2009-04-13,23:00:00,1.4801,1.4801,1.4793,1.4793,568
2009-04-13,23:05:00,1.4792,1.4797,1.4790,1.4794,169
2009-04-13,23:10:00,1.4793,1.4800,1.4792,1.4798,370
2009-04-13,23:15:00,1.4799,1.4810,1.4798,1.4808,534
2009-04-13,23:20:00,1.4807,1.4810,1.4804,1.4808,167
2009-04-13,23:25:00,1.4807,1.4822,1.4802,1.4820,424
2009-04-13,23:30:00,1.4820,1.4822,1.4809,1.4821,552
2009-04-13,23:35:00,1.4820,1.4850,1.4818,1.4849,1490
2009-04-13,23:40:00,1.4850,1.4857,1.4825,1.4825,980
2009-04-13,23:45:00,1.4826,1.4850,1.4822,1.4845,452
2009-04-13,23:50:00,1.4843,1.4845,1.4820,1.4836,393
2009-04-13,23:55:00,1.4831,1.4843,1.4828,1.4834,132
2009-04-14,00:00:00,1.4828,1.4838,1.4826,1.4836,88
2009-04-14,00:05:00,1.4835,1.4837,1.4830,1.4836,150
2009-04-14,00:10:00,1.4837,1.4838,1.4835,1.4835,33
2009-04-14,00:15:00,1.4836,1.4840,1.4829,1.4829,118
2009-04-14,00:20:00,1.4831,1.4831,1.4814,1.4830,286
2009-04-14,00:25:00,1.4827,1.4831,1.4826,1.4830,38
2009-04-14,00:30:00,1.4829,1.4836,1.4826,1.4826,102
2009-04-14,00:35:00,1.4826,1.4832,1.4826,1.4832,19
2009-04-14,00:40:00,1.4831,1.4838,1.4829,1.4831,66
2009-04-14,00:45:00,1.4830,1.4847,1.4829,1.4847,84
2009-04-14,00:50:00,1.4846,1.4848,1.4840,1.4842,49
2009-04-14,00:55:00,1.4841,1.4844,1.4833,1.4833,132
2009-04-14,01:00:00,1.4833,1.4837,1.4827,1.4834,150
2009-04-14,01:05:00,1.4834,1.4834,1.4826,1.4826,112
2009-04-14,01:10:00,1.4827,1.4828,1.4825,1.4828,41
2009-04-14,01:15:00,1.4827,1.4831,1.4825,1.4827,83
2009-04-14,01:20:00,1.4831,1.4843,1.4829,1.4838,110
2009-04-14,01:25:00,1.4838,1.4850,1.4837,1.4846,152
2009-04-14,01:30:00,1.4848,1.4850,1.4845,1.4849,98
2009-04-14,01:35:00,1.4849,1.4852,1.4845,1.4848,63
2009-04-14,01:40:00,1.4849,1.4849,1.4846,1.4847,53
2009-04-14,01:45:00,1.4847,1.4851,1.4846,1.4849,77
2009-04-14,01:50:00,1.4848,1.4850,1.4848,1.4849,62
2009-04-14,01:55:00,1.4849,1.4850,1.4840,1.4843,71
2009-04-14,02:00:00,1.4841,1.4846,1.4836,1.4838,83
2009-04-14,02:05:00,1.4840,1.4840,1.4830,1.4830,83
2009-04-14,02:10:00,1.4829,1.4843,1.4823,1.4835,200
2009-04-14,02:15:00,1.4835,1.4841,1.4832,1.4841,81
2009-04-14,02:20:00,1.4841,1.4848,1.4837,1.4848,98
2009-04-14,02:25:00,1.4849,1.4850,1.4844,1.4845,81
2009-04-14,02:30:00,1.4844,1.4849,1.4842,1.4846,72
2009-04-14,02:35:00,1.4847,1.4848,1.4841,1.4848,141
2009-04-14,02:40:00,1.4849,1.4850,1.4846,1.4848,162
2009-04-14,02:45:00,1.4848,1.4848,1.4844,1.4847,49
2009-04-14,02:50:00,1.4848,1.4849,1.4839,1.4844,192
2009-04-14,02:55:00,1.4841,1.4843,1.4830,1.4830,304
2009-04-14,03:00:00,1.4831,1.4837,1.4831,1.4835,222
2009-04-14,03:05:00,1.4838,1.4841,1.4831,1.4836,168
2009-04-14,03:10:00,1.4837,1.4839,1.4833,1.4836,133
2009-04-14,03:15:00,1.4837,1.4850,1.4837,1.4848,122
2009-04-14,03:20:00,1.4848,1.4853,1.4843,1.4844,169
2009-04-14,03:25:00,1.4846,1.4850,1.4844,1.4850,114
2009-04-14,03:30:00,1.4848,1.4872,1.4846,1.4863,389
2009-04-14,03:35:00,1.4866,1.4869,1.4865,1.4868,145
2009-04-14,03:40:00,1.4867,1.4871,1.4861,1.4869,189
2009-04-14,03:45:00,1.4868,1.4868,1.4862,1.4862,40
2009-04-14,03:50:00,1.4863,1.4865,1.4861,1.4862,28
2009-04-14,03:55:00,1.4863,1.4864,1.4841,1.4850,154
2009-04-14,04:00:00,1.4850,1.4850,1.4845,1.4847,37
2009-04-14,04:05:00,1.4846,1.4850,1.4846,1.4849,13
2009-04-14,04:10:00,1.4848,1.4857,1.4847,1.4857,34
2009-04-14,04:15:00,1.4857,1.4862,1.4854,1.4855,13
2009-04-14,04:20:00,1.4855,1.4859,1.4853,1.4855,40
2009-04-14,04:25:00,1.4855,1.4867,1.4855,1.4867,23
2009-04-14,04:30:00,1.4866,1.4870,1.4863,1.4863,17
2009-04-14,04:35:00,1.4863,1.4864,1.4862,1.4864,20
2009-04-14,04:40:00,1.4860,1.4860,1.4855,1.4855,2
2009-04-14,04:45:00,1.4853,1.4853,1.4852,1.4852,3
2009-04-14,04:50:00,1.4851,1.4853,1.4851,1.4853,6
2009-04-14,04:55:00,1.4853,1.4855,1.4850,1.4853,20
2009-04-14,05:00:00,1.4832,1.4832,1.4832,1.4832,1
2009-04-14,06:00:00,1.4850,1.4855,1.4848,1.4848,22
2009-04-14,06:05:00,1.4846,1.4847,1.4846,1.4847,15
2009-04-14,06:10:00,1.4847,1.4847,1.4847,1.4847,6
2009-04-14,06:15:00,1.4845,1.4846,1.4845,1.4846,14
2009-04-14,06:20:00,1.4846,1.4847,1.4842,1.4842,8
2009-04-14,06:25:00,1.4843,1.4844,1.4843,1.4844,2
2009-04-14,06:30:00,1.4842,1.4845,1.4841,1.4841,7
2009-04-14,06:35:00,1.4842,1.4844,1.4842,1.4843,6
2009-04-14,06:40:00,1.4837,1.4840,1.4836,1.4840,9
2009-04-14,06:45:00,1.4838,1.4841,1.4838,1.4841,55
2009-04-14,06:50:00,1.4842,1.4849,1.4841,1.4847,20
2009-04-14,06:55:00,1.4841,1.4841,1.4841,1.4841,2
2009-04-14,07:00:00,1.4848,1.4856,1.4848,1.4852,19
2009-04-14,07:05:00,1.4854,1.4854,1.4851,1.4852,11
2009-04-14,07:10:00,1.4852,1.4855,1.4852,1.4855,22
2009-04-14,07:15:00,1.4853,1.4853,1.4852,1.4852,12
2009-04-14,07:20:00,1.4852,1.4857,1.4850,1.4851,65
2009-04-14,07:25:00,1.4852,1.4852,1.4842,1.4842,14
2009-04-14,07:30:00,1.4842,1.4845,1.4841,1.4845,23
2009-04-14,07:35:00,1.4845,1.4856,1.4845,1.4852,26
2009-04-14,07:40:00,1.4852,1.4860,1.4852,1.4860,12
2009-04-14,07:45:00,1.4862,1.4871,1.4862,1.4863,11
2009-04-14,07:50:00,1.4863,1.4863,1.4857,1.4862,30
2009-04-14,07:55:00,1.4861,1.4862,1.4860,1.4862,7
2009-04-14,08:00:00,1.4860,1.4863,1.4853,1.4855,66
2009-04-14,08:05:00,1.4851,1.4856,1.4844,1.4854,62
2009-04-14,08:10:00,1.4855,1.4856,1.4844,1.4850,58
2009-04-14,08:15:00,1.4852,1.4856,1.4845,1.4854,63
2009-04-14,08:20:00,1.4846,1.4855,1.4846,1.4850,21
2009-04-14,08:25:00,1.4844,1.4845,1.4837,1.4840,61
2009-04-14,08:30:00,1.4842,1.4849,1.4842,1.4846,7
2009-04-14,08:35:00,1.4849,1.4850,1.4849,1.4849,27
2009-04-14,08:40:00,1.4846,1.4853,1.4846,1.4852,16
2009-04-14,08:45:00,1.4845,1.4845,1.4834,1.4834,24
2009-04-14,08:50:00,1.4834,1.4865,1.4833,1.4858,198
2009-04-14,08:55:00,1.4855,1.4860,1.4843,1.4854,105
2009-04-14,09:00:00,1.4850,1.4851,1.4844,1.4845,48
2009-04-14,09:05:00,1.4846,1.4862,1.4846,1.4862,45
2009-04-14,09:10:00,1.4861,1.4861,1.4849,1.4852,70
2009-04-14,09:15:00,1.4851,1.4858,1.4850,1.4855,46
2009-04-14,09:20:00,1.4856,1.4856,1.4850,1.4850,41
2009-04-14,09:25:00,1.4848,1.4853,1.4844,1.4853,95
2009-04-14,09:30:00,1.4852,1.4854,1.4845,1.4845,101
2009-04-14,09:35:00,1.4845,1.4850,1.4844,1.4846,35
2009-04-14,09:40:00,1.4847,1.4847,1.4843,1.4844,25
2009-04-14,09:45:00,1.4844,1.4848,1.4843,1.4843,23
2009-04-14,09:50:00,1.4841,1.4841,1.4830,1.4831,53
2009-04-14,09:55:00,1.4832,1.4841,1.4831,1.4839,66
2009-04-14,10:00:00,1.4837,1.4848,1.4836,1.4848,25
2009-04-14,10:05:00,1.4851,1.4857,1.4844,1.4844,55
2009-04-14,10:10:00,1.4846,1.4849,1.4845,1.4846,46
2009-04-14,10:15:00,1.4846,1.4849,1.4845,1.4845,14
2009-04-14,10:20:00,1.4849,1.4850,1.4848,1.4850,13
2009-04-14,10:25:00,1.4844,1.4844,1.4834,1.4836,58
2009-04-14,10:30:00,1.4834,1.4839,1.4833,1.4839,73
2009-04-14,10:35:00,1.4839,1.4843,1.4835,1.4840,34
2009-04-14,10:40:00,1.4837,1.4848,1.4835,1.4848,19
2009-04-14,10:45:00,1.4845,1.4851,1.4841,1.4842,71
2009-04-14,10:50:00,1.4843,1.4843,1.4840,1.4840,2
2009-04-14,10:55:00,1.4841,1.4848,1.4841,1.4848,36
2009-04-14,11:00:00,1.4847,1.4849,1.4847,1.4847,40
2009-04-14,11:05:00,1.4850,1.4850,1.4845,1.4845,19
2009-04-14,11:10:00,1.4844,1.4849,1.4844,1.4849,14
2009-04-14,11:15:00,1.4851,1.4853,1.4845,1.4847,27
2009-04-14,11:20:00,1.4851,1.4851,1.4851,1.4851,2
2009-04-14,11:25:00,1.4849,1.4849,1.4849,1.4849,2
2009-04-14,11:30:00,1.4847,1.4856,1.4847,1.4856,4
2009-04-14,11:35:00,1.4857,1.4861,1.4853,1.4856,41
2009-04-14,11:40:00,1.4860,1.4861,1.4853,1.4853,43
2009-04-14,11:45:00,1.4857,1.4860,1.4857,1.4857,12
2009-04-14,11:50:00,1.4859,1.4859,1.4849,1.4849,66
2009-04-14,11:55:00,1.4850,1.4850,1.4850,1.4850,54
2009-04-14,12:00:00,1.4852,1.4852,1.4850,1.4850,7
2009-04-14,12:05:00,1.4854,1.4854,1.4853,1.4854,4
2009-04-14,12:10:00,1.4858,1.4859,1.4858,1.4859,16
2009-04-14,12:15:00,1.4860,1.4874,1.4859,1.4873,112
2009-04-14,12:20:00,1.4873,1.4873,1.4866,1.4873,47
2009-04-14,12:25:00,1.4875,1.4879,1.4871,1.4879,94
2009-04-14,12:30:00,1.4878,1.4882,1.4876,1.4878,39
2009-04-14,12:35:00,1.4877,1.4889,1.4876,1.4888,47
2009-04-14,12:40:00,1.4884,1.4885,1.4880,1.4882,43
2009-04-14,12:45:00,1.4882,1.4882,1.4882,1.4882,4
2009-04-14,12:50:00,1.4882,1.4890,1.4882,1.4890,32
2009-04-14,12:55:00,1.4885,1.4894,1.4885,1.4894,52
2009-04-14,13:00:00,1.4893,1.4909,1.4892,1.4908,369
2009-04-14,13:05:00,1.4908,1.4914,1.4908,1.4908,37
2009-04-14,13:10:00,1.4908,1.4925,1.4907,1.4917,68
2009-04-14,13:15:00,1.4915,1.4915,1.4896,1.4901,96
2009-04-14,13:20:00,1.4902,1.4902,1.4883,1.4886,122
2009-04-14,13:25:00,1.4888,1.4888,1.4880,1.4882,40
2009-04-14,13:30:00,1.4881,1.4885,1.4880,1.4880,7
2009-04-14,13:35:00,1.4877,1.4877,1.4861,1.4866,83
2009-04-14,13:40:00,1.4868,1.4876,1.4868,1.4876,59
2009-04-14,13:45:00,1.4880,1.4884,1.4875,1.4875,32
2009-04-14,13:50:00,1.4878,1.4878,1.4867,1.4873,44
2009-04-14,13:55:00,1.4872,1.4886,1.4872,1.4885,91
2009-04-14,14:00:00,1.4883,1.4884,1.4876,1.4877,55
2009-04-14,14:05:00,1.4876,1.4878,1.4866,1.4867,70
2009-04-14,14:10:00,1.4868,1.4872,1.4864,1.4870,132
2009-04-14,14:15:00,1.4869,1.4870,1.4846,1.4846,68
2009-04-14,14:20:00,1.4850,1.4853,1.4840,1.4850,217
2009-04-14,14:25:00,1.4849,1.4860,1.4841,1.4852,100
2009-04-14,14:30:00,1.4853,1.4861,1.4843,1.4861,96
2009-04-14,14:35:00,1.4860,1.4860,1.4847,1.4847,71
2009-04-14,14:40:00,1.4847,1.4851,1.4843,1.4847,40
2009-04-14,14:45:00,1.4846,1.4850,1.4839,1.4849,120
2009-04-14,14:50:00,1.4850,1.4850,1.4825,1.4840,168
2009-04-14,14:55:00,1.4842,1.4847,1.4829,1.4829,85
2009-04-14,15:00:00,1.4830,1.4838,1.4824,1.4838,506
2009-04-14,15:05:00,1.4837,1.4843,1.4826,1.4834,369
2009-04-14,15:10:00,1.4832,1.4843,1.4829,1.4842,132
2009-04-14,15:15:00,1.4842,1.4862,1.4835,1.4861,125
2009-04-14,15:20:00,1.4863,1.4873,1.4853,1.4868,163
2009-04-14,15:25:00,1.4868,1.4869,1.4856,1.4859,95
2009-04-14,15:30:00,1.4858,1.4858,1.4839,1.4853,550
2009-04-14,15:35:00,1.4852,1.4870,1.4852,1.4870,135
2009-04-14,15:40:00,1.4871,1.4892,1.4870,1.4881,310
2009-04-14,15:45:00,1.4879,1.4894,1.4878,1.4894,154
2009-04-14,15:50:00,1.4894,1.4900,1.4884,1.4886,299
2009-04-14,15:55:00,1.4885,1.4886,1.4867,1.4870,129
2009-04-14,16:00:00,1.4871,1.4878,1.4868,1.4870,130
2009-04-14,16:05:00,1.4871,1.4871,1.4844,1.4844,315
2009-04-14,16:10:00,1.4846,1.4859,1.4845,1.4845,200
2009-04-14,16:15:00,1.4842,1.4853,1.4838,1.4844,232
2009-04-14,16:20:00,1.4843,1.4849,1.4838,1.4840,92
2009-04-14,16:25:00,1.4841,1.4850,1.4836,1.4850,76
2009-04-14,16:30:00,1.4852,1.4862,1.4852,1.4859,130
2009-04-14,16:35:00,1.4861,1.4861,1.4846,1.4852,71
2009-04-14,16:40:00,1.4852,1.4862,1.4850,1.4854,83
2009-04-14,16:45:00,1.4853,1.4866,1.4846,1.4863,331
2009-04-14,16:50:00,1.4863,1.4872,1.4863,1.4865,132
2009-04-14,16:55:00,1.4863,1.4871,1.4854,1.4864,104
2009-04-14,17:00:00,1.4865,1.4872,1.4863,1.4864,77
2009-04-14,17:05:00,1.4863,1.4864,1.4851,1.4857,155
2009-04-14,17:10:00,1.4855,1.4873,1.4853,1.4872,173
2009-04-14,17:15:00,1.4870,1.4889,1.4868,1.4888,344
2009-04-14,17:20:00,1.4887,1.4896,1.4873,1.4875,181
2009-04-14,17:25:00,1.4875,1.4882,1.4866,1.4872,281
2009-04-14,17:30:00,1.4873,1.4890,1.4871,1.4885,258
2009-04-14,17:35:00,1.4886,1.4895,1.4883,1.4895,219
2009-04-14,17:40:00,1.4895,1.4898,1.4882,1.4893,512
2009-04-14,17:45:00,1.4894,1.4898,1.4890,1.4897,138
2009-04-14,17:50:00,1.4899,1.4900,1.4888,1.4891,113
2009-04-14,17:55:00,1.4892,1.4901,1.4891,1.4899,85
2009-04-14,18:00:00,1.4900,1.4907,1.4892,1.4899,396
2009-04-14,18:05:00,1.4899,1.4909,1.4886,1.4906,813
2009-04-14,18:10:00,1.4906,1.4911,1.4901,1.4903,410
2009-04-14,18:15:00,1.4902,1.4911,1.4896,1.4899,614
2009-04-14,18:20:00,1.4898,1.4911,1.4898,1.4902,258
2009-04-14,18:25:00,1.4902,1.4906,1.4884,1.4886,135
2009-04-14,18:30:00,1.4887,1.4892,1.4879,1.4890,149
2009-04-14,18:35:00,1.4890,1.4894,1.4886,1.4892,193
2009-04-14,18:40:00,1.4893,1.4897,1.4886,1.4893,417
2009-04-14,18:45:00,1.4892,1.4904,1.4892,1.4898,218
2009-04-14,18:50:00,1.4900,1.4910,1.4900,1.4910,102
2009-04-14,18:55:00,1.4910,1.4912,1.4906,1.4907,329
2009-04-14,19:00:00,1.4905,1.4910,1.4901,1.4908,373
2009-04-14,19:05:00,1.4909,1.4922,1.4908,1.4918,391
2009-04-14,19:10:00,1.4919,1.4928,1.4917,1.4917,476
2009-04-14,19:15:00,1.4918,1.4921,1.4910,1.4913,439
2009-04-14,19:20:00,1.4913,1.4913,1.4906,1.4907,93
2009-04-14,19:25:00,1.4907,1.4913,1.4906,1.4909,258
2009-04-14,19:30:00,1.4908,1.4911,1.4905,1.4909,132
2009-04-14,19:35:00,1.4909,1.4914,1.4900,1.4905,290
2009-04-14,19:40:00,1.4905,1.4911,1.4902,1.4911,100
2009-04-14,19:45:00,1.4912,1.4932,1.4910,1.4932,329
2009-04-14,19:50:00,1.4931,1.4931,1.4921,1.4929,538
2009-04-14,19:55:00,1.4929,1.4931,1.4907,1.4911,812
2009-04-14,20:00:00,1.4911,1.4913,1.4904,1.4906,535
2009-04-14,20:05:00,1.4906,1.4911,1.4904,1.4910,358
2009-04-14,20:10:00,1.4910,1.4911,1.4888,1.4890,799
2009-04-14,20:15:00,1.4889,1.4897,1.4872,1.4891,933
2009-04-14,20:20:00,1.4892,1.4893,1.4876,1.4887,610
2009-04-14,20:25:00,1.4889,1.4917,1.4888,1.4914,724
2009-04-14,20:30:00,1.4916,1.4925,1.4884,1.4886,940
2009-04-14,20:35:00,1.4886,1.4888,1.4860,1.4871,1252
2009-04-14,20:40:00,1.4871,1.4880,1.4858,1.4865,981
2009-04-14,20:45:00,1.4863,1.4885,1.4861,1.4877,594
2009-04-14,20:50:00,1.4877,1.4887,1.4867,1.4881,790
2009-04-14,20:55:00,1.4879,1.4885,1.4867,1.4868,1120
2009-04-14,21:00:00,1.4868,1.4872,1.4862,1.4867,638
2009-04-14,21:05:00,1.4865,1.4874,1.4862,1.4870,496
2009-04-14,21:10:00,1.4870,1.4878,1.4865,1.4871,521
2009-04-14,21:15:00,1.4871,1.4883,1.4863,1.4870,1023
2009-04-14,21:20:00,1.4872,1.4897,1.4871,1.4893,1225
2009-04-14,21:25:00,1.4891,1.4899,1.4885,1.4888,485
2009-04-14,21:30:00,1.4889,1.4891,1.4879,1.4886,679
2009-04-14,21:35:00,1.4886,1.4888,1.4874,1.4881,443
2009-04-14,21:40:00,1.4880,1.4884,1.4877,1.4878,234
2009-04-14,21:45:00,1.4877,1.4892,1.4874,1.4892,981
2009-04-14,21:50:00,1.4891,1.4893,1.4880,1.4880,523
2009-04-14,21:55:00,1.4878,1.4887,1.4872,1.4881,408
2009-04-14,22:00:00,1.4881,1.4881,1.4871,1.4873,312
2009-04-14,22:05:00,1.4874,1.4884,1.4871,1.4878,340
2009-04-14,22:10:00,1.4877,1.4882,1.4874,1.4879,708
2009-04-14,22:15:00,1.4879,1.4884,1.4875,1.4883,654
2009-04-14,22:20:00,1.4883,1.4888,1.4872,1.4877,457
2009-04-14,22:25:00,1.4877,1.4878,1.4868,1.4870,331
2009-04-14,22:30:00,1.4871,1.4873,1.4853,1.4853,845
2009-04-14,22:35:00,1.4854,1.4863,1.4853,1.4858,626
2009-04-14,22:40:00,1.4857,1.4859,1.4845,1.4858,893
2009-04-14,22:45:00,1.4858,1.4869,1.4856,1.4864,952
2009-04-14,22:50:00,1.4864,1.4874,1.4863,1.4870,777
2009-04-14,22:55:00,1.4870,1.4900,1.4869,1.4896,1079
2009-04-14,23:00:00,1.4896,1.4919,1.4892,1.4918,1582
2009-04-14,23:05:00,1.4917,1.4919,1.4904,1.4911,848
2009-04-14,23:10:00,1.4911,1.4913,1.4904,1.4905,439
2009-04-14,23:15:00,1.4905,1.4910,1.4903,1.4904,317
2009-04-14,23:20:00,1.4903,1.4905,1.4889,1.4897,574
2009-04-14,23:25:00,1.4898,1.4904,1.4886,1.4891,567
2009-04-14,23:30:00,1.4892,1.4902,1.4885,1.4897,726
2009-04-14,23:35:00,1.4898,1.4900,1.4888,1.4892,470
2009-04-14,23:40:00,1.4893,1.4900,1.4893,1.4899,399
2009-04-14,23:45:00,1.4899,1.4910,1.4899,1.4906,252
2009-04-14,23:50:00,1.4907,1.4909,1.4892,1.4902,525
2009-04-14,23:55:00,1.4903,1.4909,1.4901,1.4905,370
2009-04-15,00:00:00,1.4905,1.4915,1.4903,1.4903,389
2009-04-15,00:05:00,1.4905,1.4914,1.4901,1.4912,526
2009-04-15,00:10:00,1.4913,1.4922,1.4900,1.4900,413
2009-04-15,00:15:00,1.4900,1.4908,1.4896,1.4907,382
2009-04-15,00:20:00,1.4909,1.4917,1.4907,1.4915,627
2009-04-15,00:25:00,1.4915,1.4926,1.4911,1.4921,281
2009-04-15,00:30:00,1.4920,1.4925,1.4916,1.4920,294
2009-04-15,00:35:00,1.4920,1.4931,1.4920,1.4929,342
2009-04-15,00:40:00,1.4928,1.4932,1.4919,1.4922,458
2009-04-15,00:45:00,1.4922,1.4923,1.4904,1.4909,388
2009-04-15,00:50:00,1.4907,1.4924,1.4904,1.4911,432
2009-04-15,00:55:00,1.4910,1.4913,1.4903,1.4911,367
2009-04-15,01:00:00,1.4910,1.4914,1.4891,1.4892,322
2009-04-15,01:05:00,1.4892,1.4893,1.4878,1.4890,390
2009-04-15,01:10:00,1.4890,1.4896,1.4877,1.4896,320
2009-04-15,01:15:00,1.4896,1.4903,1.4893,1.4894,223
2009-04-15,01:20:00,1.4894,1.4901,1.4892,1.4897,175
2009-04-15,01:25:00,1.4897,1.4910,1.4896,1.4906,315
2009-04-15,01:30:00,1.4905,1.4910,1.4905,1.4909,68
2009-04-15,01:35:00,1.4907,1.4912,1.4906,1.4910,130
2009-04-15,01:40:00,1.4909,1.4921,1.4906,1.4912,359
2009-04-15,01:45:00,1.4912,1.4923,1.4905,1.4908,438
2009-04-15,01:50:00,1.4907,1.4922,1.4904,1.4909,431
2009-04-15,01:55:00,1.4908,1.4925,1.4906,1.4923,256
2009-04-15,02:00:00,1.4922,1.4922,1.4915,1.4917,199
2009-04-15,02:05:00,1.4917,1.4919,1.4911,1.4915,65
2009-04-15,02:10:00,1.4916,1.4924,1.4914,1.4919,122
2009-04-15,02:15:00,1.4918,1.4918,1.4911,1.4915,190
2009-04-15,02:20:00,1.4914,1.4917,1.4909,1.4916,261
2009-04-15,02:25:00,1.4916,1.4917,1.4913,1.4916,50
2009-04-15,02:30:00,1.4916,1.4918,1.4910,1.4915,245
2009-04-15,02:35:00,1.4917,1.4918,1.4912,1.4914,28
2009-04-15,02:40:00,1.4915,1.4922,1.4915,1.4922,61
2009-04-15,02:45:00,1.4922,1.4924,1.4920,1.4921,146
2009-04-15,02:50:00,1.4922,1.4922,1.4916,1.4920,222
2009-04-15,02:55:00,1.4919,1.4930,1.4917,1.4930,360
2009-04-15,03:00:00,1.4930,1.4946,1.4928,1.4940,705
2009-04-15,03:05:00,1.4941,1.4941,1.4932,1.4937,172
2009-04-15,03:10:00,1.4938,1.4944,1.4934,1.4941,172
2009-04-15,03:15:00,1.4941,1.4943,1.4939,1.4940,68
2009-04-15,03:20:00,1.4940,1.4944,1.4940,1.4940,55
2009-04-15,03:25:00,1.4941,1.4942,1.4932,1.4936,246
2009-04-15,03:30:00,1.4937,1.4940,1.4930,1.4930,94
2009-04-15,03:35:00,1.4932,1.4933,1.4928,1.4928,95
2009-04-15,03:40:00,1.4925,1.4925,1.4916,1.4916,81
2009-04-15,03:45:00,1.4915,1.4923,1.4915,1.4918,177
2009-04-15,03:50:00,1.4918,1.4920,1.4915,1.4917,71
2009-04-15,03:55:00,1.4917,1.4918,1.4911,1.4916,35
2009-04-15,04:00:00,1.4916,1.4916,1.4905,1.4907,32
2009-04-15,04:05:00,1.4905,1.4912,1.4905,1.4905,139
2009-04-15,04:10:00,1.4903,1.4904,1.4896,1.4898,21
2009-04-15,04:15:00,1.4902,1.4908,1.4893,1.4894,48
2009-04-15,04:20:00,1.4893,1.4893,1.4889,1.4893,16
2009-04-15,04:25:00,1.4896,1.4897,1.4896,1.4897,56
2009-04-15,04:30:00,1.4895,1.4895,1.4895,1.4895,1
2009-04-15,04:35:00,1.4896,1.4897,1.4895,1.4895,11
2009-04-15,04:40:00,1.4893,1.4895,1.4893,1.4895,48
2009-04-15,04:45:00,1.4895,1.4895,1.4895,1.4895,1
2009-04-15,04:50:00,1.4894,1.4897,1.4894,1.4896,13
2009-04-15,04:55:00,1.4895,1.4897,1.4893,1.4897,119
2009-04-15,05:00:00,1.4927,1.4927,1.4927,1.4927,1
2009-04-15,06:00:00,1.4890,1.4896,1.4885,1.4896,98
2009-04-15,06:05:00,1.4899,1.4903,1.4899,1.4903,13
2009-04-15,06:10:00,1.4903,1.4907,1.4903,1.4904,24
2009-04-15,06:15:00,1.4906,1.4906,1.4901,1.4901,12
2009-04-15,06:25:00,1.4901,1.4901,1.4900,1.4901,8
2009-04-15,06:30:00,1.4902,1.4906,1.4902,1.4906,12
2009-04-15,06:35:00,1.4907,1.4911,1.4897,1.4910,58
2009-04-15,06:40:00,1.4911,1.4911,1.4908,1.4911,10
2009-04-15,06:45:00,1.4907,1.4909,1.4900,1.4900,11
2009-04-15,06:50:00,1.4900,1.4907,1.4900,1.4907,5
2009-04-15,06:55:00,1.4907,1.4911,1.4902,1.4908,15
2009-04-15,07:00:00,1.4911,1.4919,1.4911,1.4916,80
2009-04-15,07:05:00,1.4916,1.4916,1.4913,1.4913,12
2009-04-15,07:10:00,1.4912,1.4913,1.4902,1.4902,19
2009-04-15,07:15:00,1.4902,1.4909,1.4901,1.4901,5
2009-04-15,07:20:00,1.4904,1.4904,1.4904,1.4904,1
2009-04-15,07:25:00,1.4906,1.4906,1.4906,1.4906,1
2009-04-15,07:30:00,1.4906,1.4906,1.4904,1.4904,9
2009-04-15,07:35:00,1.4909,1.4914,1.4909,1.4914,6
2009-04-15,07:40:00,1.4908,1.4914,1.4908,1.4912,37
2009-04-15,07:45:00,1.4911,1.4912,1.4911,1.4912,4
2009-04-15,08:00:00,1.4912,1.4913,1.4907,1.4907,19
2009-04-15,08:05:00,1.4910,1.4914,1.4905,1.4905,65
2009-04-15,08:10:00,1.4905,1.4908,1.4905,1.4905,28
2009-04-15,08:15:00,1.4906,1.4908,1.4899,1.4900,51
2009-04-15,08:20:00,1.4899,1.4900,1.4896,1.4897,21
2009-04-15,08:25:00,1.4896,1.4897,1.4883,1.4886,210
2009-04-15,08:30:00,1.4890,1.4891,1.4883,1.4883,75
2009-04-15,08:35:00,1.4888,1.4888,1.4883,1.4887,11
2009-04-15,08:40:00,1.4885,1.4885,1.4875,1.4875,65
2009-04-15,08:45:00,1.4873,1.4884,1.4872,1.4881,37
2009-04-15,08:50:00,1.4878,1.4881,1.4874,1.4874,29
2009-04-15,08:55:00,1.4876,1.4884,1.4876,1.4880,31
2009-04-15,09:00:00,1.4882,1.4898,1.4878,1.4892,49
2009-04-15,09:05:00,1.4897,1.4910,1.4897,1.4908,95
2009-04-15,09:10:00,1.4906,1.4923,1.4902,1.4923,114
2009-04-15,09:15:00,1.4916,1.4916,1.4904,1.4904,30
2009-04-15,09:20:00,1.4904,1.4904,1.4894,1.4894,26
2009-04-15,09:25:00,1.4895,1.4895,1.4876,1.4892,211
2009-04-15,09:30:00,1.4891,1.4893,1.4875,1.4892,149
2009-04-15,09:35:00,1.4889,1.4901,1.4889,1.4897,61
2009-04-15,09:40:00,1.4892,1.4892,1.4883,1.4886,125
2009-04-15,09:45:00,1.4888,1.4898,1.4857,1.4874,525
2009-04-15,09:50:00,1.4871,1.4896,1.4868,1.4892,234
2009-04-15,09:55:00,1.4893,1.4893,1.4877,1.4886,172
2009-04-15,10:00:00,1.4889,1.4893,1.4885,1.4893,70
2009-04-15,10:05:00,1.4891,1.4893,1.4888,1.4890,79
2009-04-15,10:10:00,1.4888,1.4900,1.4888,1.4896,77
2009-04-15,10:15:00,1.4892,1.4897,1.4891,1.4897,32
2009-04-15,10:20:00,1.4891,1.4891,1.4886,1.4887,53
2009-04-15,10:25:00,1.4887,1.4890,1.4886,1.4886,7
2009-04-15,10:35:00,1.4884,1.4885,1.4871,1.4879,38
2009-04-15,10:40:00,1.4878,1.4879,1.4871,1.4871,16
2009-04-15,10:45:00,1.4870,1.4876,1.4865,1.4871,105
2009-04-15,10:50:00,1.4870,1.4875,1.4869,1.4874,35
2009-04-15,10:55:00,1.4873,1.4874,1.4870,1.4874,20
2009-04-15,11:00:00,1.4880,1.4880,1.4874,1.4874,22
2009-04-15,11:10:00,1.4876,1.4881,1.4876,1.4881,26
2009-04-15,11:15:00,1.4882,1.4882,1.4874,1.4876,57
2009-04-15,11:20:00,1.4872,1.4873,1.4872,1.4872,9
2009-04-15,11:25:00,1.4876,1.4877,1.4874,1.4875,7
2009-04-15,11:35:00,1.4877,1.4880,1.4877,1.4880,10
2009-04-15,11:40:00,1.4881,1.4881,1.4874,1.4877,10
2009-04-15,11:45:00,1.4870,1.4870,1.4870,1.4870,5
2009-04-15,11:50:00,1.4874,1.4874,1.4868,1.4868,6
2009-04-15,11:55:00,1.4868,1.4874,1.4868,1.4874,41
2009-04-15,12:00:00,1.4877,1.4878,1.4872,1.4878,27
2009-04-15,12:05:00,1.4878,1.4878,1.4874,1.4878,19
2009-04-15,12:10:00,1.4878,1.4879,1.4873,1.4873,7
2009-04-15,12:15:00,1.4874,1.4874,1.4863,1.4866,94
2009-04-15,12:20:00,1.4866,1.4877,1.4864,1.4874,50
2009-04-15,12:25:00,1.4871,1.4871,1.4869,1.4869,3
2009-04-15,12:30:00,1.4871,1.4872,1.4862,1.4862,20
2009-04-15,12:35:00,1.4861,1.4879,1.4861,1.4879,67
2009-04-15,12:40:00,1.4876,1.4881,1.4875,1.4875,31
2009-04-15,12:45:00,1.4873,1.4884,1.4872,1.4880,48
2009-04-15,12:50:00,1.4879,1.4880,1.4867,1.4872,21
2009-04-15,12:55:00,1.4874,1.4874,1.4874,1.4874,2
2009-04-15,13:00:00,1.4876,1.4881,1.4876,1.4879,48
2009-04-15,13:05:00,1.4877,1.4887,1.4877,1.4887,8
2009-04-15,13:10:00,1.4883,1.4883,1.4880,1.4880,18
2009-04-15,13:15:00,1.4879,1.4887,1.4879,1.4880,26
2009-04-15,13:20:00,1.4883,1.4884,1.4881,1.4884,8
2009-04-15,13:25:00,1.4881,1.4886,1.4881,1.4886,26
2009-04-15,13:30:00,1.4890,1.4891,1.4886,1.4886,9
2009-04-15,13:35:00,1.4892,1.4894,1.4880,1.4886,60
2009-04-15,13:40:00,1.4884,1.4885,1.4881,1.4883,47
2009-04-15,13:45:00,1.4881,1.4881,1.4876,1.4876,20
2009-04-15,13:50:00,1.4879,1.4884,1.4879,1.4881,9
2009-04-15,13:55:00,1.4885,1.4885,1.4879,1.4883,24
2009-04-15,14:00:00,1.4881,1.4881,1.4865,1.4866,86
2009-04-15,14:05:00,1.4868,1.4871,1.4867,1.4870,77
2009-04-15,14:10:00,1.4870,1.4875,1.4870,1.4870,21
2009-04-15,14:15:00,1.4867,1.4869,1.4855,1.4857,118
2009-04-15,14:20:00,1.4855,1.4865,1.4852,1.4859,208
2009-04-15,14:25:00,1.4858,1.4861,1.4852,1.4852,32
2009-04-15,14:30:00,1.4851,1.4854,1.4842,1.4854,196
2009-04-15,14:35:00,1.4853,1.4859,1.4846,1.4848,66
2009-04-15,14:40:00,1.4846,1.4849,1.4841,1.4847,41
2009-04-15,14:45:00,1.4846,1.4846,1.4834,1.4834,89
2009-04-15,14:50:00,1.4835,1.4852,1.4831,1.4851,156
2009-04-15,14:55:00,1.4848,1.4861,1.4846,1.4852,239
2009-04-15,15:00:00,1.4851,1.4862,1.4849,1.4851,424
2009-04-15,15:05:00,1.4851,1.4854,1.4842,1.4842,140
2009-04-15,15:10:00,1.4843,1.4845,1.4833,1.4842,267
2009-04-15,15:15:00,1.4842,1.4859,1.4841,1.4858,165
2009-04-15,15:20:00,1.4859,1.4866,1.4858,1.4865,83
2009-04-15,15:25:00,1.4866,1.4866,1.4841,1.4849,171
2009-04-15,15:30:00,1.4849,1.4852,1.4838,1.4838,144
2009-04-15,15:35:00,1.4839,1.4850,1.4824,1.4845,376
2009-04-15,15:40:00,1.4846,1.4847,1.4838,1.4841,168
2009-04-15,15:45:00,1.4843,1.4855,1.4840,1.4854,162
2009-04-15,15:50:00,1.4856,1.4869,1.4850,1.4859,263
2009-04-15,15:55:00,1.4859,1.4875,1.4853,1.4874,193
2009-04-15,16:00:00,1.4873,1.4877,1.4866,1.4872,153
2009-04-15,16:05:00,1.4873,1.4909,1.4871,1.4901,633
2009-04-15,16:10:00,1.4897,1.4903,1.4889,1.4903,274
2009-04-15,16:15:00,1.4904,1.4911,1.4894,1.4895,431
2009-04-15,16:20:00,1.4896,1.4900,1.4891,1.4897,383
2009-04-15,16:25:00,1.4898,1.4905,1.4894,1.4895,334
2009-04-15,16:30:00,1.4896,1.4902,1.4889,1.4892,253
2009-04-15,16:35:00,1.4893,1.4920,1.4891,1.4916,472
2009-04-15,16:40:00,1.4914,1.4937,1.4913,1.4936,794
2009-04-15,16:45:00,1.4934,1.4938,1.4915,1.4919,606
2009-04-15,16:50:00,1.4919,1.4942,1.4916,1.4930,508
2009-04-15,16:55:00,1.4931,1.4949,1.4930,1.4943,643
2009-04-15,17:00:00,1.4944,1.4955,1.4936,1.4944,590
2009-04-15,17:05:00,1.4944,1.4975,1.4939,1.4971,1619
2009-04-15,17:10:00,1.4970,1.4971,1.4940,1.4947,727
2009-04-15,17:15:00,1.4946,1.4949,1.4933,1.4936,353
2009-04-15,17:20:00,1.4937,1.4944,1.4935,1.4942,210
2009-04-15,17:25:00,1.4941,1.4943,1.4918,1.4928,737
2009-04-15,17:30:00,1.4929,1.4932,1.4910,1.4923,516
2009-04-15,17:35:00,1.4925,1.4931,1.4923,1.4930,133
2009-04-15,17:40:00,1.4931,1.4935,1.4905,1.4915,678
2009-04-15,17:45:00,1.4916,1.4923,1.4910,1.4922,304
2009-04-15,17:50:00,1.4923,1.4925,1.4917,1.4924,110
2009-04-15,17:55:00,1.4924,1.4942,1.4924,1.4929,304
2009-04-15,18:00:00,1.4929,1.4932,1.4922,1.4924,126
2009-04-15,18:05:00,1.4926,1.4944,1.4922,1.4944,372
2009-04-15,18:10:00,1.4943,1.4966,1.4942,1.4960,547
2009-04-15,18:15:00,1.4959,1.4969,1.4955,1.4966,205
2009-04-15,18:20:00,1.4966,1.5007,1.4966,1.4991,1319
2009-04-15,18:25:00,1.4990,1.5021,1.4986,1.5019,1264
2009-04-15,18:30:00,1.5019,1.5041,1.5016,1.5025,1260
2009-04-15,18:35:00,1.5023,1.5025,1.5013,1.5021,521
2009-04-15,18:40:00,1.5023,1.5040,1.5013,1.5014,1002
2009-04-15,18:45:00,1.5014,1.5016,1.4995,1.5013,751
2009-04-15,18:50:00,1.5012,1.5021,1.5008,1.5010,290
2009-04-15,18:55:00,1.5011,1.5022,1.5004,1.5017,617
2009-04-15,19:00:00,1.5016,1.5016,1.4985,1.4993,892
2009-04-15,19:05:00,1.4995,1.5012,1.4992,1.5007,349
2009-04-15,19:10:00,1.5007,1.5009,1.4997,1.4998,157
2009-04-15,19:15:00,1.4997,1.5000,1.4986,1.4993,242
2009-04-15,19:20:00,1.4992,1.5000,1.4992,1.4999,190
2009-04-15,19:25:00,1.4998,1.4999,1.4989,1.4994,227
2009-04-15,19:30:00,1.4993,1.4999,1.4985,1.4987,378
2009-04-15,19:35:00,1.4986,1.4987,1.4959,1.4985,1383
2009-04-15,19:40:00,1.4984,1.4984,1.4957,1.4967,636
2009-04-15,19:45:00,1.4967,1.4979,1.4955,1.4958,798
2009-04-15,19:50:00,1.4959,1.4961,1.4934,1.4957,1501
2009-04-15,19:55:00,1.4957,1.4964,1.4950,1.4951,801
2009-04-15,20:00:00,1.4951,1.4961,1.4938,1.4957,1159
2009-04-15,20:05:00,1.4957,1.4961,1.4947,1.4950,784
2009-04-15,20:10:00,1.4949,1.4952,1.4928,1.4934,1123
2009-04-15,20:15:00,1.4933,1.4942,1.4933,1.4941,460
2009-04-15,20:20:00,1.4941,1.4944,1.4932,1.4940,820
2009-04-15,20:25:00,1.4939,1.4939,1.4924,1.4934,360
2009-04-15,20:30:00,1.4936,1.4938,1.4924,1.4930,591
2009-04-15,20:35:00,1.4932,1.4934,1.4924,1.4929,393
2009-04-15,20:40:00,1.4928,1.4938,1.4926,1.4935,330
2009-04-15,20:45:00,1.4935,1.4950,1.4935,1.4950,376
2009-04-15,20:50:00,1.4949,1.4951,1.4939,1.4939,278
2009-04-15,20:55:00,1.4938,1.4950,1.4936,1.4949,409
2009-04-15,21:00:00,1.4949,1.4957,1.4947,1.4954,541
2009-04-15,21:05:00,1.4953,1.4961,1.4948,1.4949,700
2009-04-15,21:10:00,1.4949,1.4964,1.4949,1.4961,233
2009-04-15,21:15:00,1.4964,1.4964,1.4943,1.4957,523
2009-04-15,21:20:00,1.4956,1.4960,1.4947,1.4949,210
2009-04-15,21:25:00,1.4950,1.4953,1.4929,1.4931,687
2009-04-15,21:30:00,1.4932,1.4936,1.4927,1.4935,426
2009-04-15,21:35:00,1.4934,1.4937,1.4929,1.4933,769
2009-04-15,21:40:00,1.4933,1.4946,1.4929,1.4941,396
2009-04-15,21:45:00,1.4942,1.4955,1.4942,1.4943,837
2009-04-15,21:50:00,1.4944,1.4957,1.4944,1.4951,602
2009-04-15,21:55:00,1.4949,1.4959,1.4946,1.4956,490
2009-04-15,22:00:00,1.4955,1.4972,1.4954,1.4967,650
2009-04-15,22:05:00,1.4967,1.4980,1.4964,1.4977,613
2009-04-15,22:10:00,1.4978,1.4982,1.4970,1.4977,700
2009-04-15,22:15:00,1.4978,1.4992,1.4977,1.4987,709
2009-04-15,22:20:00,1.4988,1.4991,1.4981,1.4984,868
2009-04-15,22:25:00,1.4982,1.4990,1.4982,1.4984,202
2009-04-15,22:30:00,1.4985,1.4985,1.4971,1.4973,492
2009-04-15,22:35:00,1.4975,1.4983,1.4974,1.4982,201
2009-04-15,22:40:00,1.4983,1.4987,1.4981,1.4985,342
2009-04-15,22:45:00,1.4987,1.4991,1.4984,1.4986,319
2009-04-15,22:50:00,1.4988,1.4988,1.4965,1.4975,943
2009-04-15,22:55:00,1.4976,1.4984,1.4972,1.4983,594
2009-04-15,23:00:00,1.4984,1.4984,1.4974,1.4975,972
2009-04-15,23:05:00,1.4976,1.4977,1.4965,1.4968,336
2009-04-15,23:10:00,1.4970,1.4982,1.4969,1.4975,442
2009-04-15,23:15:00,1.4977,1.4981,1.4971,1.4978,588
2009-04-15,23:20:00,1.4978,1.4984,1.4969,1.4977,721
2009-04-15,23:25:00,1.4976,1.4996,1.4974,1.4993,1007
2009-04-15,23:30:00,1.4990,1.4995,1.4979,1.4982,352
2009-04-15,23:35:00,1.4983,1.4989,1.4980,1.4987,461
2009-04-15,23:40:00,1.4986,1.4990,1.4980,1.4987,610
2009-04-15,23:45:00,1.4987,1.4990,1.4979,1.4984,537
2009-04-15,23:50:00,1.4984,1.4993,1.4984,1.4991,369
2009-04-15,23:55:00,1.4992,1.4994,1.4989,1.4992,105
2009-04-16,00:00:00,1.4992,1.4992,1.4985,1.4985,180
2009-04-16,00:05:00,1.4987,1.4990,1.4986,1.4988,152
2009-04-16,00:10:00,1.4987,1.4999,1.4985,1.4988,768
2009-04-16,00:15:00,1.4989,1.5000,1.4986,1.4996,453
2009-04-16,00:20:00,1.4996,1.5008,1.4996,1.5001,504
2009-04-16,00:25:00,1.5003,1.5010,1.4998,1.5002,542
2009-04-16,00:30:00,1.5001,1.5006,1.4993,1.4999,218
2009-04-16,00:35:00,1.4999,1.5004,1.4997,1.4997,74
2009-04-16,00:40:00,1.4997,1.4999,1.4994,1.4999,68
2009-04-16,00:45:00,1.5000,1.5007,1.4998,1.5006,157
2009-04-16,00:50:00,1.5008,1.5014,1.5003,1.5009,296
2009-04-16,00:55:00,1.5010,1.5023,1.5010,1.5014,300
2009-04-16,01:00:00,1.5014,1.5019,1.4993,1.4999,453
2009-04-16,01:05:00,1.5001,1.5001,1.4991,1.4999,208
2009-04-16,01:10:00,1.5000,1.5004,1.4991,1.4996,135
2009-04-16,01:15:00,1.4997,1.5005,1.4983,1.4984,584
2009-04-16,01:20:00,1.4986,1.4988,1.4984,1.4985,188
2009-04-16,01:25:00,1.4985,1.4985,1.4972,1.4979,360
2009-04-16,01:30:00,1.4980,1.4987,1.4980,1.4987,83
2009-04-16,01:35:00,1.4988,1.4993,1.4984,1.4984,152
2009-04-16,01:40:00,1.4983,1.4984,1.4972,1.4984,630
2009-04-16,01:45:00,1.4982,1.4983,1.4970,1.4970,253
2009-04-16,01:50:00,1.4970,1.4977,1.4955,1.4968,744
2009-04-16,01:55:00,1.4969,1.4975,1.4962,1.4975,193
2009-04-16,02:00:00,1.4975,1.4978,1.4966,1.4974,227
2009-04-16,02:05:00,1.4974,1.4981,1.4970,1.4981,89
2009-04-16,02:10:00,1.4982,1.4984,1.4975,1.4979,378
2009-04-16,02:15:00,1.4980,1.4983,1.4970,1.4972,271
2009-04-16,02:20:00,1.4971,1.4977,1.4969,1.4974,285
2009-04-16,02:25:00,1.4974,1.4974,1.4966,1.4966,122
2009-04-16,02:30:00,1.4965,1.4973,1.4964,1.4969,207
2009-04-16,02:35:00,1.4969,1.4970,1.4966,1.4966,116
2009-04-16,02:40:00,1.4966,1.4968,1.4963,1.4966,123
2009-04-16,02:45:00,1.4966,1.4969,1.4965,1.4968,86
2009-04-16,02:50:00,1.4967,1.4969,1.4957,1.4958,146
2009-04-16,02:55:00,1.4956,1.4963,1.4948,1.4960,709
2009-04-16,03:00:00,1.4960,1.4963,1.4957,1.4961,260
2009-04-16,03:05:00,1.4961,1.4963,1.4956,1.4958,188
2009-04-16,03:10:00,1.4959,1.4972,1.4959,1.4970,224
2009-04-16,03:15:00,1.4971,1.4983,1.4969,1.4982,215
2009-04-16,03:20:00,1.4982,1.4984,1.4973,1.4976,194
2009-04-16,03:25:00,1.4977,1.4977,1.4965,1.4971,179
2009-04-16,03:30:00,1.4972,1.4974,1.4964,1.4968,157
2009-04-16,03:35:00,1.4970,1.4979,1.4965,1.4977,150
2009-04-16,03:40:00,1.4978,1.4986,1.4973,1.4974,456
2009-04-16,03:45:00,1.4976,1.4982,1.4976,1.4981,93
2009-04-16,03:50:00,1.4984,1.4990,1.4981,1.4985,175
2009-04-16,03:55:00,1.4985,1.4994,1.4985,1.4991,128
2009-04-16,04:00:00,1.4991,1.4991,1.4984,1.4986,66
2009-04-16,04:05:00,1.4986,1.4994,1.4986,1.4994,18
2009-04-16,04:10:00,1.4993,1.4999,1.4993,1.4999,28
2009-04-16,04:15:00,1.5000,1.5001,1.4995,1.5000,34
2009-04-16,04:20:00,1.4998,1.5001,1.4990,1.4996,40
2009-04-16,04:25:00,1.4995,1.4995,1.4995,1.4995,5
2009-04-16,04:30:00,1.4994,1.4996,1.4994,1.4996,3
2009-04-16,04:35:00,1.4990,1.5000,1.4990,1.5000,8
2009-04-16,04:40:00,1.5000,1.5000,1.4999,1.4999,57
2009-04-16,04:45:00,1.4999,1.4999,1.4995,1.4997,14
2009-04-16,04:50:00,1.4996,1.5002,1.4996,1.4999,101
2009-04-16,04:55:00,1.5002,1.5002,1.4996,1.4998,18
2009-04-16,05:00:00,1.4960,1.4960,1.4960,1.4960,1
2009-04-16,06:00:00,1.4989,1.4992,1.4989,1.4992,13
2009-04-16,06:05:00,1.4989,1.4989,1.4984,1.4984,15
2009-04-16,06:10:00,1.4989,1.4989,1.4987,1.4987,7
2009-04-16,06:15:00,1.4992,1.4995,1.4991,1.4991,15
2009-04-16,06:20:00,1.4991,1.4996,1.4987,1.4991,18
2009-04-16,06:25:00,1.4993,1.4998,1.4993,1.4996,18
2009-04-16,06:30:00,1.4994,1.4997,1.4994,1.4997,9
2009-04-16,06:35:00,1.4993,1.4993,1.4993,1.4993,1
2009-04-16,06:40:00,1.4994,1.4994,1.4993,1.4993,2
2009-04-16,06:45:00,1.4995,1.4998,1.4995,1.4998,14
2009-04-16,06:50:00,1.4997,1.4997,1.4997,1.4997,6
2009-04-16,06:55:00,1.4997,1.4997,1.4997,1.4997,4
2009-04-16,07:00:00,1.4997,1.5000,1.4993,1.4993,36
2009-04-16,07:05:00,1.4982,1.4990,1.4981,1.4989,31
2009-04-16,07:10:00,1.4985,1.4985,1.4985,1.4985,1
2009-04-16,07:15:00,1.4982,1.4987,1.4982,1.4982,4
2009-04-16,07:30:00,1.4986,1.4987,1.4986,1.4987,12
2009-04-16,07:40:00,1.4985,1.4989,1.4984,1.4989,29
2009-04-16,07:45:00,1.4989,1.4990,1.4989,1.4990,3
2009-04-16,07:50:00,1.4992,1.4997,1.4992,1.4997,4
2009-04-16,07:55:00,1.4997,1.5000,1.4997,1.5000,3
2009-04-16,08:00:00,1.5000,1.5011,1.4998,1.5007,140
2009-04-16,08:05:00,1.5007,1.5022,1.5007,1.5022,64
2009-04-16,08:10:00,1.5020,1.5024,1.5016,1.5020,53
2009-04-16,08:15:00,1.5018,1.5044,1.5018,1.5032,195
2009-04-16,08:20:00,1.5033,1.5053,1.5030,1.5043,211
2009-04-16,08:25:00,1.5047,1.5056,1.5030,1.5035,157
2009-04-16,08:30:00,1.5035,1.5043,1.5034,1.5041,68
2009-04-16,08:35:00,1.5040,1.5041,1.5030,1.5034,122
2009-04-16,08:40:00,1.5032,1.5042,1.5030,1.5038,55
2009-04-16,08:45:00,1.5041,1.5067,1.5037,1.5062,169
2009-04-16,08:50:00,1.5055,1.5061,1.5044,1.5046,93
2009-04-16,08:55:00,1.5052,1.5065,1.5052,1.5064,74
2009-04-16,09:00:00,1.5063,1.5064,1.5052,1.5055,208
2009-04-16,09:05:00,1.5055,1.5056,1.5050,1.5050,28
2009-04-16,09:10:00,1.5051,1.5054,1.5050,1.5050,23
2009-04-16,09:15:00,1.5052,1.5052,1.5048,1.5050,50
2009-04-16,09:20:00,1.5049,1.5056,1.5046,1.5056,48
2009-04-16,09:25:00,1.5051,1.5053,1.5043,1.5048,33
2009-04-16,09:30:00,1.5049,1.5056,1.5049,1.5056,14
2009-04-16,09:35:00,1.5059,1.5062,1.5055,1.5055,43
2009-04-16,09:40:00,1.5051,1.5051,1.5043,1.5043,25
2009-04-16,09:45:00,1.5048,1.5050,1.5042,1.5045,17
2009-04-16,09:50:00,1.5045,1.5045,1.5038,1.5040,14
2009-04-16,09:55:00,1.5040,1.5042,1.5036,1.5036,36
2009-04-16,10:00:00,1.5035,1.5035,1.5008,1.5017,183
2009-04-16,10:05:00,1.5020,1.5022,1.5008,1.5015,57
2009-04-16,10:10:00,1.5009,1.5039,1.5006,1.5033,160
2009-04-16,10:15:00,1.5023,1.5030,1.5023,1.5026,45
2009-04-16,10:20:00,1.5022,1.5032,1.5008,1.5019,19
2009-04-16,10:25:00,1.5019,1.5019,1.4993,1.5009,102
2009-04-16,10:30:00,1.5009,1.5009,1.5002,1.5007,15
2009-04-16,10:35:00,1.5005,1.5017,1.4987,1.4993,68
2009-04-16,10:40:00,1.4994,1.4994,1.4968,1.4984,121
2009-04-16,10:45:00,1.4981,1.4991,1.4975,1.4991,87
2009-04-16,10:50:00,1.4995,1.4999,1.4990,1.4990,53
2009-04-16,10:55:00,1.4990,1.5002,1.4989,1.4993,36
2009-04-16,11:00:00,1.5000,1.5003,1.4993,1.4995,16
2009-04-16,11:05:00,1.4996,1.5001,1.4996,1.5000,43
2009-04-16,11:10:00,1.5002,1.5002,1.4999,1.5002,10
2009-04-16,11:15:00,1.5000,1.5002,1.4996,1.4996,9
2009-04-16,11:20:00,1.5001,1.5001,1.4999,1.4999,3
2009-04-16,11:25:00,1.4999,1.5001,1.4998,1.5001,5
2009-04-16,11:30:00,1.5002,1.5020,1.5000,1.5011,47
2009-04-16,11:35:00,1.5014,1.5015,1.5014,1.5015,2
2009-04-16,11:40:00,1.5010,1.5015,1.5006,1.5007,27
2009-04-16,11:45:00,1.5005,1.5011,1.4989,1.5006,137
2009-04-16,11:50:00,1.5005,1.5008,1.4993,1.5000,63
2009-04-16,11:55:00,1.4999,1.5012,1.4998,1.5012,48
2009-04-16,12:00:00,1.5011,1.5020,1.5010,1.5016,73
2009-04-16,12:05:00,1.5018,1.5030,1.5011,1.5011,96
2009-04-16,12:10:00,1.5009,1.5010,1.4998,1.5008,67
2009-04-16,12:15:00,1.5003,1.5010,1.5002,1.5006,40
2009-04-16,12:20:00,1.5007,1.5012,1.5007,1.5011,8
2009-04-16,12:25:00,1.5013,1.5013,1.5005,1.5009,12
2009-04-16,12:30:00,1.5005,1.5005,1.5000,1.5000,31
2009-04-16,12:35:00,1.4998,1.5003,1.4980,1.4989,64
2009-04-16,12:40:00,1.4983,1.4998,1.4983,1.4990,87
2009-04-16,12:45:00,1.4989,1.4991,1.4989,1.4990,17
2009-04-16,12:50:00,1.4982,1.4985,1.4979,1.4985,48
2009-04-16,12:55:00,1.4984,1.4987,1.4982,1.4987,18
2009-04-16,13:00:00,1.4987,1.4993,1.4987,1.4990,40
2009-04-16,13:05:00,1.4987,1.5000,1.4985,1.5000,48
2009-04-16,13:10:00,1.4999,1.4999,1.4993,1.4994,32
2009-04-16,13:15:00,1.4996,1.4996,1.4994,1.4996,6
2009-04-16,13:20:00,1.4993,1.4993,1.4977,1.4981,69
2009-04-16,13:25:00,1.4981,1.4983,1.4979,1.4982,27
2009-04-16,13:30:00,1.4980,1.4980,1.4970,1.4976,56
2009-04-16,13:35:00,1.4974,1.4975,1.4964,1.4967,71
2009-04-16,13:40:00,1.4968,1.4973,1.4966,1.4972,24
2009-04-16,13:45:00,1.4972,1.4979,1.4971,1.4974,11
2009-04-16,13:50:00,1.4978,1.4988,1.4978,1.4986,11
2009-04-16,13:55:00,1.4984,1.4995,1.4973,1.4973,65
2009-04-16,14:00:00,1.4974,1.4993,1.4973,1.4986,42
2009-04-16,14:05:00,1.4984,1.5000,1.4983,1.4996,147
2009-04-16,14:10:00,1.4997,1.5008,1.4996,1.5008,112
2009-04-16,14:15:00,1.5010,1.5010,1.5000,1.5003,28
2009-04-16,14:20:00,1.5003,1.5015,1.4996,1.5009,59
2009-04-16,14:25:00,1.5006,1.5007,1.5000,1.5007,12
2009-04-16,14:30:00,1.5009,1.5012,1.4992,1.4994,39
2009-04-16,14:35:00,1.4993,1.4999,1.4992,1.4995,44
2009-04-16,14:40:00,1.4996,1.4999,1.4981,1.4982,67
2009-04-16,14:45:00,1.4980,1.4983,1.4971,1.4980,102
2009-04-16,14:50:00,1.4979,1.4979,1.4963,1.4966,121
2009-04-16,14:55:00,1.4965,1.4965,1.4951,1.4958,382
2009-04-16,15:00:00,1.4959,1.4961,1.4950,1.4952,167
2009-04-16,15:05:00,1.4951,1.4952,1.4930,1.4943,546
2009-04-16,15:10:00,1.4944,1.4949,1.4942,1.4943,230
2009-04-16,15:15:00,1.4943,1.4949,1.4934,1.4941,258
2009-04-16,15:20:00,1.4939,1.4944,1.4934,1.4937,266
2009-04-16,15:25:00,1.4938,1.4960,1.4937,1.4955,237
2009-04-16,15:30:00,1.4957,1.4960,1.4954,1.4957,268
2009-04-16,15:35:00,1.4957,1.4966,1.4952,1.4965,160
2009-04-16,15:40:00,1.4964,1.4970,1.4956,1.4961,180
2009-04-16,15:45:00,1.4960,1.4965,1.4944,1.4944,324
2009-04-16,15:50:00,1.4945,1.4958,1.4944,1.4948,156
2009-04-16,15:55:00,1.4948,1.4956,1.4948,1.4951,64
2009-04-16,16:00:00,1.4951,1.4951,1.4940,1.4941,135
2009-04-16,16:05:00,1.4941,1.4949,1.4941,1.4949,125
2009-04-16,16:10:00,1.4948,1.4962,1.4948,1.4960,268
2009-04-16,16:15:00,1.4962,1.4966,1.4955,1.4963,353
2009-04-16,16:20:00,1.4964,1.4967,1.4959,1.4967,124
2009-04-16,16:25:00,1.4967,1.4973,1.4966,1.4971,186
2009-04-16,16:30:00,1.4973,1.4973,1.4960,1.4960,140
2009-04-16,16:35:00,1.4962,1.4967,1.4947,1.4949,286
2009-04-16,16:40:00,1.4953,1.4955,1.4934,1.4944,489
2009-04-16,16:45:00,1.4947,1.4952,1.4944,1.4949,125
2009-04-16,16:50:00,1.4951,1.4957,1.4944,1.4946,218
2009-04-16,16:55:00,1.4947,1.4950,1.4936,1.4945,315
2009-04-16,17:00:00,1.4945,1.4950,1.4920,1.4923,605
2009-04-16,17:05:00,1.4924,1.4925,1.4914,1.4920,407
2009-04-16,17:10:00,1.4920,1.4935,1.4917,1.4923,300
2009-04-16,17:15:00,1.4922,1.4923,1.4915,1.4920,137
2009-04-16,17:20:00,1.4923,1.4924,1.4905,1.4906,416
2009-04-16,17:25:00,1.4905,1.4909,1.4894,1.4901,442
2009-04-16,17:30:00,1.4900,1.4902,1.4880,1.4882,695
2009-04-16,17:35:00,1.4881,1.4889,1.4876,1.4887,511
2009-04-16,17:40:00,1.4887,1.4890,1.4868,1.4874,1235
2009-04-16,17:45:00,1.4874,1.4896,1.4870,1.4892,462
2009-04-16,17:50:00,1.4890,1.4899,1.4885,1.4892,461
2009-04-16,17:55:00,1.4892,1.4895,1.4876,1.4876,385
2009-04-16,18:00:00,1.4877,1.4887,1.4875,1.4885,246
2009-04-16,18:05:00,1.4884,1.4896,1.4884,1.4889,286
2009-04-16,18:10:00,1.4889,1.4901,1.4888,1.4892,372
2009-04-16,18:15:00,1.4893,1.4916,1.4893,1.4903,409
2009-04-16,18:20:00,1.4901,1.4915,1.4899,1.4913,138
2009-04-16,18:25:00,1.4916,1.4930,1.4915,1.4928,233
2009-04-16,18:30:00,1.4929,1.4930,1.4918,1.4919,393
2009-04-16,18:35:00,1.4921,1.4923,1.4887,1.4891,667
2009-04-16,18:40:00,1.4891,1.4891,1.4876,1.4879,244
2009-04-16,18:45:00,1.4880,1.4885,1.4872,1.4875,241
2009-04-16,18:50:00,1.4876,1.4876,1.4844,1.4855,905
2009-04-16,18:55:00,1.4854,1.4858,1.4844,1.4845,699
2009-04-16,19:00:00,1.4845,1.4853,1.4838,1.4849,645
2009-04-16,19:05:00,1.4849,1.4851,1.4841,1.4848,275
2009-04-16,19:10:00,1.4848,1.4860,1.4846,1.4859,263
2009-04-16,19:15:00,1.4861,1.4862,1.4852,1.4855,394
2009-04-16,19:20:00,1.4856,1.4874,1.4856,1.4872,293
2009-04-16,19:25:00,1.4871,1.4876,1.4863,1.4872,256
2009-04-16,19:30:00,1.4871,1.4875,1.4868,1.4874,109
2009-04-16,19:35:00,1.4874,1.4900,1.4874,1.4884,632
2009-04-16,19:40:00,1.4885,1.4885,1.4876,1.4881,90
2009-04-16,19:45:00,1.4884,1.4888,1.4882,1.4884,162
2009-04-16,19:50:00,1.4883,1.4898,1.4882,1.4886,507
2009-04-16,19:55:00,1.4886,1.4893,1.4882,1.4893,225
2009-04-16,20:00:00,1.4890,1.4900,1.4887,1.4894,553
2009-04-16,20:05:00,1.4894,1.4907,1.4893,1.4896,321
2009-04-16,20:10:00,1.4896,1.4902,1.4891,1.4898,127
2009-04-16,20:15:00,1.4899,1.4902,1.4892,1.4902,301
2009-04-16,20:20:00,1.4901,1.4904,1.4899,1.4903,173
2009-04-16,20:25:00,1.4904,1.4922,1.4903,1.4915,485
2009-04-16,20:30:00,1.4916,1.4923,1.4904,1.4911,369
2009-04-16,20:35:00,1.4912,1.4912,1.4895,1.4900,277
2009-04-16,20:40:00,1.4902,1.4922,1.4899,1.4908,653
2009-04-16,20:45:00,1.4909,1.4912,1.4907,1.4908,190
2009-04-16,20:50:00,1.4909,1.4928,1.4908,1.4923,231
2009-04-16,20:55:00,1.4924,1.4937,1.4923,1.4936,337
2009-04-16,21:00:00,1.4936,1.4945,1.4935,1.4939,513
2009-04-16,21:05:00,1.4938,1.4940,1.4933,1.4937,284
2009-04-16,21:10:00,1.4938,1.4938,1.4922,1.4924,347
2009-04-16,21:15:00,1.4924,1.4925,1.4907,1.4910,691
2009-04-16,21:20:00,1.4911,1.4914,1.4906,1.4911,425
2009-04-16,21:25:00,1.4911,1.4919,1.4910,1.4914,227
2009-04-16,21:30:00,1.4915,1.4918,1.4897,1.4900,481
2009-04-16,21:35:00,1.4902,1.4910,1.4891,1.4908,740
2009-04-16,21:40:00,1.4907,1.4909,1.4885,1.4888,569
2009-04-16,21:45:00,1.4887,1.4901,1.4884,1.4891,808
2009-04-16,21:50:00,1.4891,1.4905,1.4888,1.4905,463
2009-04-16,21:55:00,1.4907,1.4914,1.4902,1.4911,559
2009-04-16,22:00:00,1.4909,1.4930,1.4904,1.4912,1082
2009-04-16,22:05:00,1.4910,1.4920,1.4897,1.4912,813
2009-04-16,22:10:00,1.4912,1.4919,1.4904,1.4911,423
2009-04-16,22:15:00,1.4910,1.4916,1.4901,1.4904,267
2009-04-16,22:20:00,1.4903,1.4919,1.4903,1.4908,545
2009-04-16,22:25:00,1.4908,1.4916,1.4906,1.4909,350
2009-04-16,22:30:00,1.4908,1.4917,1.4907,1.4909,239
2009-04-16,22:35:00,1.4909,1.4919,1.4906,1.4906,656
2009-04-16,22:40:00,1.4905,1.4910,1.4896,1.4898,422
2009-04-16,22:45:00,1.4896,1.4898,1.4887,1.4897,550
2009-04-16,22:50:00,1.4898,1.4901,1.4889,1.4896,952
2009-04-16,22:55:00,1.4895,1.4912,1.4885,1.4912,1327
2009-04-16,23:00:00,1.4910,1.4915,1.4906,1.4914,612
2009-04-16,23:05:00,1.4913,1.4914,1.4904,1.4910,648
2009-04-16,23:10:00,1.4911,1.4914,1.4891,1.4902,850
2009-04-16,23:15:00,1.4902,1.4905,1.4893,1.4900,586
2009-04-16,23:20:00,1.4899,1.4904,1.4893,1.4900,359
2009-04-16,23:25:00,1.4897,1.4905,1.4890,1.4897,537
2009-04-16,23:30:00,1.4897,1.4899,1.4890,1.4897,273
2009-04-16,23:35:00,1.4897,1.4903,1.4889,1.4897,484
2009-04-16,23:40:00,1.4896,1.4907,1.4896,1.4901,256
2009-04-16,23:45:00,1.4901,1.4906,1.4900,1.4904,194
2009-04-16,23:50:00,1.4905,1.4910,1.4900,1.4905,189
2009-04-16,23:55:00,1.4906,1.4910,1.4904,1.4904,175
2009-04-17,00:00:00,1.4905,1.4911,1.4900,1.4903,167
2009-04-17,00:05:00,1.4903,1.4907,1.4901,1.4905,101
2009-04-17,00:10:00,1.4906,1.4917,1.4905,1.4915,153
2009-04-17,00:15:00,1.4916,1.4927,1.4916,1.4919,333
2009-04-17,00:20:00,1.4920,1.4924,1.4901,1.4909,468
2009-04-17,00:25:00,1.4909,1.4909,1.4896,1.4900,226
2009-04-17,00:30:00,1.4899,1.4902,1.4899,1.4901,86
2009-04-17,00:35:00,1.4901,1.4910,1.4901,1.4905,49
2009-04-17,00:40:00,1.4903,1.4911,1.4899,1.4908,136
2009-04-17,00:45:00,1.4908,1.4916,1.4908,1.4916,98
2009-04-17,00:50:00,1.4919,1.4925,1.4919,1.4925,92
2009-04-17,00:55:00,1.4926,1.4926,1.4916,1.4919,233
2009-04-17,01:00:00,1.4918,1.4923,1.4917,1.4919,168
2009-04-17,01:05:00,1.4918,1.4919,1.4913,1.4915,39
2009-04-17,01:10:00,1.4913,1.4913,1.4908,1.4911,101
2009-04-17,01:15:00,1.4912,1.4920,1.4912,1.4916,80
2009-04-17,01:20:00,1.4915,1.4916,1.4901,1.4901,126
2009-04-17,01:25:00,1.4900,1.4906,1.4898,1.4900,155
2009-04-17,01:30:00,1.4899,1.4900,1.4891,1.4891,110
2009-04-17,01:35:00,1.4890,1.4896,1.4887,1.4894,150
2009-04-17,01:40:00,1.4893,1.4896,1.4881,1.4885,202
2009-04-17,01:45:00,1.4886,1.4888,1.4867,1.4871,357
2009-04-17,01:50:00,1.4873,1.4886,1.4868,1.4880,660
2009-04-17,01:55:00,1.4879,1.4895,1.4878,1.4893,401
2009-04-17,02:00:00,1.4895,1.4905,1.4895,1.4905,208
2009-04-17,02:05:00,1.4904,1.4906,1.4901,1.4902,64
2009-04-17,02:10:00,1.4902,1.4906,1.4902,1.4905,68
2009-04-17,02:15:00,1.4906,1.4907,1.4901,1.4907,127
2009-04-17,02:20:00,1.4907,1.4916,1.4907,1.4910,337
2009-04-17,02:25:00,1.4911,1.4919,1.4908,1.4919,153
2009-04-17,02:30:00,1.4919,1.4924,1.4917,1.4921,267
2009-04-17,02:35:00,1.4920,1.4925,1.4919,1.4920,211
2009-04-17,02:40:00,1.4921,1.4925,1.4919,1.4922,184
2009-04-17,02:45:00,1.4923,1.4924,1.4919,1.4919,134
2009-04-17,02:50:00,1.4920,1.4929,1.4918,1.4926,236
2009-04-17,02:55:00,1.4926,1.4928,1.4920,1.4920,247
2009-04-17,03:00:00,1.4922,1.4922,1.4911,1.4916,188
2009-04-17,03:05:00,1.4917,1.4930,1.4916,1.4926,278
2009-04-17,03:10:00,1.4927,1.4937,1.4924,1.4924,226
2009-04-17,03:15:00,1.4925,1.4932,1.4922,1.4932,130
2009-04-17,03:20:00,1.4935,1.4938,1.4931,1.4931,123
2009-04-17,03:25:00,1.4934,1.4939,1.4927,1.4932,230
2009-04-17,03:30:00,1.4930,1.4933,1.4927,1.4930,71
2009-04-17,03:35:00,1.4931,1.4931,1.4926,1.4929,123
2009-04-17,03:40:00,1.4929,1.4936,1.4927,1.4928,219
2009-04-17,03:45:00,1.4928,1.4933,1.4922,1.4926,169
2009-04-17,03:50:00,1.4925,1.4928,1.4924,1.4927,18
2009-04-17,03:55:00,1.4928,1.4931,1.4919,1.4922,144
2009-04-17,04:00:00,1.4920,1.4926,1.4920,1.4923,56
2009-04-17,04:05:00,1.4923,1.4928,1.4923,1.4928,7
2009-04-17,04:10:00,1.4928,1.4929,1.4928,1.4929,37
2009-04-17,04:15:00,1.4931,1.4932,1.4930,1.4931,16
2009-04-17,04:20:00,1.4930,1.4930,1.4928,1.4928,6
2009-04-17,04:25:00,1.4930,1.4934,1.4930,1.4934,6
2009-04-17,04:30:00,1.4930,1.4930,1.4930,1.4930,3
2009-04-17,04:35:00,1.4931,1.4932,1.4928,1.4930,32
2009-04-17,04:40:00,1.4926,1.4926,1.4922,1.4925,49
2009-04-17,04:45:00,1.4922,1.4926,1.4920,1.4926,6
2009-04-17,04:50:00,1.4926,1.4929,1.4924,1.4925,24
2009-04-17,04:55:00,1.4925,1.4940,1.4920,1.4940,21
2009-04-17,05:00:00,1.4922,1.4922,1.4922,1.4922,1
2009-04-17,06:00:00,1.4924,1.4924,1.4918,1.4921,32
2009-04-17,06:10:00,1.4921,1.4921,1.4918,1.4920,12
2009-04-17,06:15:00,1.4920,1.4925,1.4920,1.4924,33
2009-04-17,06:20:00,1.4923,1.4924,1.4919,1.4922,29
2009-04-17,06:25:00,1.4921,1.4925,1.4918,1.4921,17
2009-04-17,06:30:00,1.4922,1.4925,1.4920,1.4922,22
2009-04-17,06:35:00,1.4920,1.4925,1.4918,1.4919,44
2009-04-17,06:40:00,1.4925,1.4926,1.4919,1.4926,23
2009-04-17,06:45:00,1.4925,1.4928,1.4921,1.4921,20
2009-04-17,06:55:00,1.4917,1.4917,1.4916,1.4916,2
2009-04-17,07:00:00,1.4919,1.4926,1.4918,1.4926,22
2009-04-17,07:05:00,1.4928,1.4930,1.4927,1.4927,23
2009-04-17,07:10:00,1.4926,1.4926,1.4926,1.4926,1
2009-04-17,07:15:00,1.4926,1.4928,1.4926,1.4928,3
2009-04-17,07:20:00,1.4920,1.4920,1.4920,1.4920,1
2009-04-17,07:25:00,1.4926,1.4932,1.4926,1.4928,8
2009-04-17,07:30:00,1.4924,1.4925,1.4923,1.4924,8
2009-04-17,07:35:00,1.4924,1.4924,1.4923,1.4923,2
2009-04-17,07:40:00,1.4926,1.4936,1.4926,1.4932,22
2009-04-17,07:45:00,1.4936,1.4943,1.4935,1.4935,21
2009-04-17,07:50:00,1.4940,1.4940,1.4933,1.4933,24
2009-04-17,07:55:00,1.4931,1.4939,1.4927,1.4929,21
2009-04-17,08:00:00,1.4929,1.4930,1.4914,1.4928,112
2009-04-17,08:05:00,1.4925,1.4930,1.4925,1.4930,9
2009-04-17,08:10:00,1.4926,1.4927,1.4923,1.4923,11
2009-04-17,08:15:00,1.4927,1.4929,1.4927,1.4929,8
2009-04-17,08:20:00,1.4927,1.4927,1.4925,1.4926,21
2009-04-17,08:25:00,1.4928,1.4936,1.4922,1.4924,210
2009-04-17,08:30:00,1.4919,1.4923,1.4914,1.4915,25
2009-04-17,08:35:00,1.4914,1.4916,1.4904,1.4908,44
2009-04-17,08:40:00,1.4910,1.4912,1.4903,1.4905,16
2009-04-17,08:45:00,1.4900,1.4904,1.4895,1.4904,61
2009-04-17,08:50:00,1.4906,1.4910,1.4898,1.4905,58
2009-04-17,08:55:00,1.4907,1.4908,1.4891,1.4904,81
2009-04-17,09:00:00,1.4905,1.4909,1.4904,1.4909,24
2009-04-17,09:05:00,1.4911,1.4912,1.4886,1.4888,51
2009-04-17,09:10:00,1.4886,1.4894,1.4881,1.4892,88
2009-04-17,09:15:00,1.4890,1.4898,1.4888,1.4891,30
2009-04-17,09:20:00,1.4890,1.4890,1.4882,1.4885,43
2009-04-17,09:25:00,1.4885,1.4888,1.4881,1.4881,7
2009-04-17,09:30:00,1.4883,1.4893,1.4883,1.4893,46
2009-04-17,09:35:00,1.4893,1.4900,1.4893,1.4900,41
2009-04-17,09:40:00,1.4900,1.4900,1.4889,1.4895,82
2009-04-17,09:45:00,1.4897,1.4906,1.4896,1.4906,108
2009-04-17,09:50:00,1.4905,1.4905,1.4896,1.4902,87
2009-04-17,09:55:00,1.4902,1.4904,1.4895,1.4898,46
2009-04-17,10:00:00,1.4899,1.4902,1.4895,1.4899,41
2009-04-17,10:05:00,1.4900,1.4900,1.4894,1.4896,11
2009-04-17,10:10:00,1.4898,1.4899,1.4895,1.4897,34
2009-04-17,10:20:00,1.4894,1.4894,1.4870,1.4888,334
2009-04-17,10:25:00,1.4888,1.4894,1.4881,1.4885,96
2009-04-17,10:30:00,1.4886,1.4892,1.4877,1.4877,46
2009-04-17,10:35:00,1.4875,1.4883,1.4871,1.4877,120
2009-04-17,10:40:00,1.4878,1.4884,1.4878,1.4881,63
2009-04-17,10:45:00,1.4881,1.4882,1.4879,1.4879,30
2009-04-17,10:50:00,1.4876,1.4878,1.4876,1.4878,31
2009-04-17,10:55:00,1.4877,1.4879,1.4875,1.4877,29
2009-04-17,11:00:00,1.4874,1.4879,1.4873,1.4877,63
2009-04-17,11:05:00,1.4881,1.4883,1.4878,1.4883,25
2009-04-17,11:10:00,1.4885,1.4887,1.4882,1.4882,27
2009-04-17,11:15:00,1.4885,1.4895,1.4883,1.4893,34
2009-04-17,11:20:00,1.4893,1.4894,1.4888,1.4891,27
2009-04-17,11:25:00,1.4891,1.4896,1.4872,1.4878,55
2009-04-17,11:30:00,1.4879,1.4890,1.4879,1.4887,136
2009-04-17,11:35:00,1.4890,1.4892,1.4888,1.4888,9
2009-04-17,11:40:00,1.4892,1.4892,1.4887,1.4890,6
2009-04-17,11:45:00,1.4889,1.4889,1.4889,1.4889,2
2009-04-17,11:50:00,1.4888,1.4891,1.4885,1.4891,36
2009-04-17,11:55:00,1.4889,1.4890,1.4885,1.4885,5
2009-04-17,12:00:00,1.4886,1.4886,1.4877,1.4877,10
2009-04-17,12:05:00,1.4880,1.4882,1.4872,1.4882,39
2009-04-17,12:10:00,1.4880,1.4880,1.4865,1.4869,91
2009-04-17,12:15:00,1.4865,1.4866,1.4848,1.4855,212
2009-04-17,12:20:00,1.4851,1.4864,1.4847,1.4856,149
2009-04-17,12:25:00,1.4853,1.4858,1.4850,1.4853,53
2009-04-17,12:30:00,1.4853,1.4857,1.4848,1.4857,65
2009-04-17,12:35:00,1.4860,1.4863,1.4850,1.4860,157
2009-04-17,12:40:00,1.4856,1.4860,1.4852,1.4860,60
2009-04-17,12:45:00,1.4864,1.4867,1.4860,1.4863,132
2009-04-17,12:50:00,1.4862,1.4865,1.4861,1.4862,18
2009-04-17,12:55:00,1.4859,1.4863,1.4859,1.4863,11
2009-04-17,13:00:00,1.4867,1.4883,1.4867,1.4883,152
2009-04-17,13:05:00,1.4877,1.4885,1.4870,1.4871,100
2009-04-17,13:10:00,1.4870,1.4870,1.4864,1.4864,3
2009-04-17,13:15:00,1.4870,1.4870,1.4870,1.4870,1
2009-04-17,13:20:00,1.4866,1.4869,1.4866,1.4868,11
2009-04-17,13:25:00,1.4868,1.4870,1.4862,1.4862,37
2009-04-17,13:30:00,1.4862,1.4868,1.4861,1.4866,22
2009-04-17,13:35:00,1.4863,1.4866,1.4861,1.4864,79
2009-04-17,13:40:00,1.4869,1.4882,1.4869,1.4877,20
2009-04-17,13:45:00,1.4879,1.4879,1.4873,1.4876,7
2009-04-17,13:50:00,1.4876,1.4876,1.4872,1.4872,7
2009-04-17,13:55:00,1.4872,1.4880,1.4849,1.4855,98
2009-04-17,14:00:00,1.4856,1.4864,1.4829,1.4835,149
2009-04-17,14:05:00,1.4835,1.4836,1.4787,1.4799,1028
2009-04-17,14:10:00,1.4799,1.4814,1.4798,1.4813,281
2009-04-17,14:15:00,1.4814,1.4814,1.4806,1.4810,74
2009-04-17,14:20:00,1.4814,1.4816,1.4799,1.4807,155
2009-04-17,14:25:00,1.4809,1.4821,1.4803,1.4815,126
2009-04-17,14:30:00,1.4817,1.4828,1.4811,1.4824,116
2009-04-17,14:35:00,1.4826,1.4829,1.4817,1.4825,309
2009-04-17,14:40:00,1.4827,1.4829,1.4809,1.4812,290
2009-04-17,14:45:00,1.4814,1.4815,1.4797,1.4812,120
2009-04-17,14:50:00,1.4811,1.4821,1.4809,1.4810,92
2009-04-17,14:55:00,1.4810,1.4815,1.4806,1.4812,80
2009-04-17,15:00:00,1.4811,1.4830,1.4809,1.4824,302
2009-04-17,15:05:00,1.4824,1.4832,1.4811,1.4827,122
2009-04-17,15:10:00,1.4827,1.4837,1.4825,1.4832,201
2009-04-17,15:15:00,1.4830,1.4842,1.4825,1.4835,93
2009-04-17,15:20:00,1.4832,1.4852,1.4831,1.4846,364
2009-04-17,15:25:00,1.4845,1.4850,1.4838,1.4841,235
2009-04-17,15:30:00,1.4842,1.4846,1.4836,1.4836,151
2009-04-17,15:35:00,1.4836,1.4837,1.4826,1.4828,164
2009-04-17,15:40:00,1.4830,1.4838,1.4827,1.4830,97
2009-04-17,15:45:00,1.4831,1.4843,1.4831,1.4842,99
2009-04-17,15:50:00,1.4840,1.4842,1.4826,1.4828,59
2009-04-17,15:55:00,1.4829,1.4829,1.4821,1.4821,60
2009-04-17,16:00:00,1.4820,1.4829,1.4818,1.4828,75
2009-04-17,16:05:00,1.4829,1.4831,1.4807,1.4824,579
2009-04-17,16:10:00,1.4826,1.4827,1.4812,1.4815,169
2009-04-17,16:15:00,1.4817,1.4817,1.4802,1.4805,201
2009-04-17,16:20:00,1.4807,1.4816,1.4798,1.4799,149
2009-04-17,16:25:00,1.4801,1.4815,1.4801,1.4808,274
2009-04-17,16:30:00,1.4809,1.4816,1.4804,1.4807,286
2009-04-17,16:35:00,1.4806,1.4809,1.4801,1.4802,171
2009-04-17,16:40:00,1.4803,1.4815,1.4801,1.4815,136
2009-04-17,16:45:00,1.4813,1.4823,1.4811,1.4813,464
2009-04-17,16:50:00,1.4813,1.4815,1.4805,1.4810,93
2009-04-17,16:55:00,1.4810,1.4820,1.4804,1.4820,189
2009-04-17,17:00:00,1.4818,1.4821,1.4798,1.4799,370
2009-04-17,17:05:00,1.4798,1.4799,1.4786,1.4796,513
2009-04-17,17:10:00,1.4795,1.4798,1.4788,1.4790,195
2009-04-17,17:15:00,1.4788,1.4795,1.4784,1.4786,246
2009-04-17,17:20:00,1.4785,1.4787,1.4776,1.4779,187
2009-04-17,17:25:00,1.4780,1.4783,1.4762,1.4767,553
2009-04-17,17:30:00,1.4766,1.4772,1.4753,1.4759,479
2009-04-17,17:35:00,1.4763,1.4772,1.4760,1.4768,251
2009-04-17,17:40:00,1.4767,1.4772,1.4756,1.4756,156
2009-04-17,17:45:00,1.4757,1.4767,1.4755,1.4763,135
2009-04-17,17:50:00,1.4764,1.4775,1.4764,1.4772,185
2009-04-17,17:55:00,1.4773,1.4786,1.4771,1.4786,291
2009-04-17,18:00:00,1.4785,1.4791,1.4779,1.4780,332
2009-04-17,18:05:00,1.4781,1.4782,1.4772,1.4778,187
2009-04-17,18:10:00,1.4777,1.4788,1.4777,1.4786,169
2009-04-17,18:15:00,1.4786,1.4799,1.4786,1.4799,222
2009-04-17,18:20:00,1.4797,1.4801,1.4793,1.4797,247
2009-04-17,18:25:00,1.4793,1.4815,1.4787,1.4808,465
2009-04-17,18:30:00,1.4807,1.4817,1.4799,1.4799,586
2009-04-17,18:35:00,1.4799,1.4801,1.4788,1.4791,256
2009-04-17,18:40:00,1.4794,1.4805,1.4785,1.4788,300
2009-04-17,18:45:00,1.4788,1.4793,1.4786,1.4791,150
2009-04-17,18:50:00,1.4791,1.4798,1.4789,1.4795,72
2009-04-17,18:55:00,1.4795,1.4800,1.4794,1.4794,88
2009-04-17,19:00:00,1.4796,1.4799,1.4786,1.4790,183
2009-04-17,19:05:00,1.4790,1.4793,1.4787,1.4793,87
2009-04-17,19:10:00,1.4791,1.4793,1.4786,1.4788,69
2009-04-17,19:15:00,1.4788,1.4797,1.4780,1.4790,223
2009-04-17,19:20:00,1.4790,1.4790,1.4773,1.4779,328
2009-04-17,19:25:00,1.4779,1.4784,1.4764,1.4778,861
2009-04-17,19:30:00,1.4778,1.4781,1.4773,1.4775,550
2009-04-17,19:35:00,1.4775,1.4780,1.4764,1.4780,290
2009-04-17,19:40:00,1.4780,1.4785,1.4779,1.4782,162
2009-04-17,19:45:00,1.4783,1.4784,1.4778,1.4780,98
2009-04-17,19:50:00,1.4781,1.4781,1.4776,1.4781,178
2009-04-17,19:55:00,1.4782,1.4791,1.4781,1.4786,211
2009-04-17,20:00:00,1.4785,1.4791,1.4778,1.4790,437
2009-04-17,20:05:00,1.4791,1.4791,1.4782,1.4786,202
2009-04-17,20:10:00,1.4787,1.4791,1.4786,1.4791,206
2009-04-17,20:15:00,1.4792,1.4808,1.4791,1.4808,443
2009-04-17,20:20:00,1.4807,1.4827,1.4806,1.4821,812
2009-04-17,20:25:00,1.4823,1.4830,1.4817,1.4828,634
2009-04-17,20:30:00,1.4829,1.4829,1.4806,1.4806,623
2009-04-17,20:35:00,1.4806,1.4818,1.4799,1.4816,746
2009-04-17,20:40:00,1.4817,1.4838,1.4811,1.4838,870
2009-04-17,20:45:00,1.4840,1.4845,1.4833,1.4834,724
2009-04-17,20:50:00,1.4835,1.4836,1.4823,1.4823,486
2009-04-17,20:55:00,1.4823,1.4831,1.4820,1.4825,1057
2009-04-17,21:00:00,1.4826,1.4837,1.4816,1.4816,2468
2009-04-17,21:05:00,1.4817,1.4821,1.4802,1.4803,758
2009-04-17,21:10:00,1.4802,1.4814,1.4799,1.4808,404
2009-04-17,21:15:00,1.4808,1.4827,1.4807,1.4817,374
2009-04-17,21:20:00,1.4818,1.4832,1.4814,1.4816,362
2009-04-17,21:25:00,1.4815,1.4821,1.4813,1.4819,372
2009-04-17,21:30:00,1.4817,1.4823,1.4813,1.4822,328
2009-04-17,21:35:00,1.4821,1.4823,1.4807,1.4817,758
2009-04-17,21:40:00,1.4816,1.4826,1.4811,1.4823,392
2009-04-17,21:45:00,1.4822,1.4827,1.4815,1.4822,451
2009-04-17,21:50:00,1.4822,1.4837,1.4814,1.4836,922
2009-04-17,21:55:00,1.4836,1.4849,1.4832,1.4840,935
2009-04-17,22:00:00,1.4842,1.4845,1.4838,1.4842,426
2009-04-17,22:05:00,1.4843,1.4852,1.4837,1.4838,773
2009-04-17,22:10:00,1.4838,1.4838,1.4820,1.4822,660
2009-04-17,22:15:00,1.4821,1.4825,1.4814,1.4825,508
2009-04-17,22:20:00,1.4824,1.4827,1.4810,1.4810,292
2009-04-17,22:25:00,1.4810,1.4823,1.4809,1.4818,411
2009-04-17,22:30:00,1.4818,1.4819,1.4805,1.4812,462
2009-04-17,22:35:00,1.4811,1.4813,1.4806,1.4810,338
2009-04-17,22:40:00,1.4812,1.4817,1.4806,1.4807,445
2009-04-17,22:45:00,1.4806,1.4809,1.4802,1.4806,253
2009-04-17,22:50:00,1.4807,1.4812,1.4805,1.4810,227
2009-04-17,22:55:00,1.4811,1.4813,1.4796,1.4804,699
2009-04-17,23:00:00,1.4804,1.4806,1.4796,1.4805,359
2009-04-17,23:05:00,1.4806,1.4816,1.4806,1.4816,543
2009-04-17,23:10:00,1.4816,1.4817,1.4799,1.4800,608
2009-04-17,23:15:00,1.4800,1.4808,1.4796,1.4799,609
2009-04-17,23:20:00,1.4798,1.4801,1.4780,1.4793,869
2009-04-17,23:25:00,1.4791,1.4803,1.4791,1.4802,641
2009-04-17,23:30:00,1.4802,1.4806,1.4798,1.4804,427
2009-04-17,23:35:00,1.4805,1.4806,1.4797,1.4798,179
2009-04-17,23:40:00,1.4798,1.4798,1.4781,1.4789,412
2009-04-17,23:45:00,1.4789,1.4789,1.4774,1.4777,447
2009-04-17,23:50:00,1.4776,1.4784,1.4774,1.4781,551
2009-04-17,23:55:00,1.4779,1.4782,1.4773,1.4773,437
2009-04-18,00:00:00,1.4773,1.4779,1.4773,1.4778,212
2009-04-18,00:05:00,1.4778,1.4785,1.4775,1.4778,284
2009-04-18,00:10:00,1.4779,1.4782,1.4777,1.4778,110
2009-04-18,00:15:00,1.4778,1.4779,1.4773,1.4774,109
2009-04-18,00:20:00,1.4774,1.4776,1.4774,1.4775,18
2009-04-18,00:25:00,1.4776,1.4779,1.4775,1.4778,29
2009-04-18,00:30:00,1.4777,1.4777,1.4769,1.4771,592
2009-04-18,00:35:00,1.4770,1.4770,1.4760,1.4768,349
2009-04-18,00:40:00,1.4768,1.4772,1.4767,1.4769,107
2009-04-18,00:45:00,1.4769,1.4769,1.4761,1.4765,98
2009-04-18,00:50:00,1.4766,1.4768,1.4762,1.4765,86
2009-04-18,00:55:00,1.4765,1.4779,1.4763,1.4777,256
2009-04-18,01:00:00,1.4777,1.4778,1.4772,1.4772,226
2009-04-18,01:05:00,1.4772,1.4777,1.4771,1.4776,157
2009-04-18,01:10:00,1.4776,1.4779,1.4774,1.4779,80
2009-04-18,01:15:00,1.4779,1.4782,1.4775,1.4777,129
2009-04-18,01:20:00,1.4777,1.4780,1.4775,1.4779,187
2009-04-18,01:25:00,1.4778,1.4785,1.4778,1.4784,107
2009-04-18,01:30:00,1.4784,1.4786,1.4779,1.4780,52
2009-04-18,01:35:00,1.4781,1.4786,1.4781,1.4785,44
2009-04-18,01:40:00,1.4787,1.4796,1.4787,1.4793,505
2009-04-18,01:45:00,1.4793,1.4794,1.4791,1.4792,60
2009-04-18,01:50:00,1.4793,1.4800,1.4793,1.4800,90
2009-04-18,01:55:00,1.4798,1.4803,1.4798,1.4802,122
2009-04-18,02:00:00,1.4802,1.4802,1.4791,1.4791,122
2009-04-18,02:05:00,1.4790,1.4794,1.4788,1.4790,92
2009-04-18,02:10:00,1.4791,1.4791,1.4786,1.4788,138
2009-04-18,02:15:00,1.4789,1.4793,1.4787,1.4790,220
2009-04-18,02:20:00,1.4791,1.4796,1.4789,1.4792,199
2009-04-18,02:25:00,1.4792,1.4793,1.4788,1.4791,140
2009-04-18,02:30:00,1.4790,1.4797,1.4790,1.4794,173
2009-04-18,02:35:00,1.4794,1.4799,1.4793,1.4794,111
2009-04-18,02:40:00,1.4793,1.4795,1.4792,1.4794,42
2009-04-18,02:45:00,1.4794,1.4806,1.4789,1.4799,387
2009-04-18,02:50:00,1.4798,1.4800,1.4793,1.4796,272
2009-04-18,02:55:00,1.4794,1.4799,1.4783,1.4791,552
2009-04-18,03:00:00,1.4791,1.4793,1.4783,1.4786,140
2009-04-18,03:05:00,1.4786,1.4789,1.4785,1.4789,88
2009-04-18,03:10:00,1.4790,1.4791,1.4788,1.4788,72
2009-04-18,03:15:00,1.4790,1.4797,1.4790,1.4795,75
2009-04-18,03:20:00,1.4794,1.4800,1.4791,1.4792,161
2009-04-18,03:25:00,1.4793,1.4797,1.4792,1.4794,79
2009-04-18,03:30:00,1.4792,1.4793,1.4787,1.4787,44
2009-04-18,03:35:00,1.4789,1.4793,1.4787,1.4792,84
2009-04-18,03:40:00,1.4791,1.4793,1.4787,1.4792,177
2009-04-18,03:45:00,1.4791,1.4791,1.4784,1.4788,118
2009-04-18,03:50:00,1.4790,1.4790,1.4778,1.4787,160
2009-04-18,03:55:00,1.4786,1.4791,1.4784,1.4786,56
2009-04-18,04:00:00,1.4787,1.4787,1.4780,1.4782,38
2009-04-18,04:05:00,1.4787,1.4787,1.4781,1.4781,33
2009-04-18,04:10:00,1.4782,1.4784,1.4781,1.4784,49
2009-04-18,04:15:00,1.4784,1.4785,1.4781,1.4781,77
2009-04-18,04:20:00,1.4782,1.4782,1.4782,1.4782,1
2009-04-18,04:25:00,1.4785,1.4785,1.4780,1.4785,9
2009-04-18,04:30:00,1.4791,1.4798,1.4791,1.4798,3
2009-04-18,04:35:00,1.4798,1.4800,1.4798,1.4799,22
2009-04-18,04:40:00,1.4794,1.4794,1.4794,1.4794,2
2009-04-18,04:45:00,1.4796,1.4800,1.4796,1.4800,5
2009-04-18,04:50:00,1.4803,1.4803,1.4794,1.4797,19
2009-04-18,04:55:00,1.4795,1.4798,1.4795,1.4798,4
2009-04-18,05:00:00,1.4791,1.4791,1.4791,1.4791,1
2009-04-20,06:00:00,1.4782,1.4786,1.4771,1.4786,42
2009-04-20,06:05:00,1.4783,1.4795,1.4783,1.4785,15
2009-04-20,06:10:00,1.4787,1.4790,1.4782,1.4790,20
2009-04-20,06:15:00,1.4789,1.4789,1.4789,1.4789,16
2009-04-20,06:20:00,1.4787,1.4787,1.4787,1.4787,1
2009-04-20,06:25:00,1.4786,1.4794,1.4786,1.4794,16
2009-04-20,06:30:00,1.4794,1.4796,1.4788,1.4790,20
2009-04-20,06:35:00,1.4787,1.4791,1.4786,1.4788,20
2009-04-20,06:40:00,1.4792,1.4796,1.4792,1.4795,7
2009-04-20,06:45:00,1.4800,1.4806,1.4800,1.4806,120
2009-04-20,06:50:00,1.4806,1.4806,1.4801,1.4801,29
2009-04-20,06:55:00,1.4806,1.4816,1.4804,1.4810,20
2009-04-20,07:00:00,1.4811,1.4811,1.4800,1.4801,31
2009-04-20,07:05:00,1.4798,1.4798,1.4791,1.4791,14
2009-04-20,07:10:00,1.4798,1.4798,1.4798,1.4798,1
2009-04-20,07:15:00,1.4799,1.4801,1.4795,1.4801,6
2009-04-20,07:20:00,1.4798,1.4798,1.4790,1.4790,24
2009-04-20,07:25:00,1.4792,1.4798,1.4789,1.4789,39
2009-04-20,07:30:00,1.4785,1.4790,1.4782,1.4790,10
2009-04-20,07:35:00,1.4790,1.4790,1.4790,1.4790,5
2009-04-20,07:40:00,1.4787,1.4791,1.4787,1.4789,7
2009-04-20,07:45:00,1.4794,1.4798,1.4788,1.4788,12
2009-04-20,07:50:00,1.4787,1.4787,1.4780,1.4780,38
2009-04-20,07:55:00,1.4776,1.4776,1.4768,1.4768,22
2009-04-20,08:00:00,1.4772,1.4774,1.4768,1.4770,96
2009-04-20,08:05:00,1.4772,1.4775,1.4769,1.4769,19
2009-04-20,08:10:00,1.4769,1.4772,1.4769,1.4771,26
2009-04-20,08:15:00,1.4768,1.4770,1.4764,1.4767,159
2009-04-20,08:20:00,1.4765,1.4777,1.4765,1.4770,33
2009-04-20,08:25:00,1.4770,1.4770,1.4756,1.4760,75
2009-04-20,08:30:00,1.4765,1.4771,1.4764,1.4767,22
2009-04-20,08:35:00,1.4765,1.4765,1.4742,1.4749,148
2009-04-20,08:40:00,1.4750,1.4750,1.4738,1.4749,218
2009-04-20,08:45:00,1.4751,1.4751,1.4731,1.4733,99
2009-04-20,08:50:00,1.4735,1.4741,1.4727,1.4737,50
2009-04-20,08:55:00,1.4737,1.4738,1.4732,1.4738,22
2009-04-20,09:00:00,1.4738,1.4740,1.4733,1.4738,25
2009-04-20,09:05:00,1.4733,1.4734,1.4729,1.4730,47
2009-04-20,09:10:00,1.4730,1.4737,1.4728,1.4737,12
2009-04-20,09:15:00,1.4735,1.4735,1.4721,1.4722,38
2009-04-20,09:20:00,1.4723,1.4726,1.4720,1.4724,29
2009-04-20,09:25:00,1.4725,1.4726,1.4725,1.4726,3
2009-04-20,09:30:00,1.4721,1.4725,1.4709,1.4719,75
2009-04-20,09:35:00,1.4721,1.4721,1.4714,1.4721,26
2009-04-20,09:40:00,1.4723,1.4724,1.4705,1.4710,55
2009-04-20,09:45:00,1.4710,1.4722,1.4709,1.4717,25
2009-04-20,09:50:00,1.4721,1.4723,1.4717,1.4723,12
2009-04-20,09:55:00,1.4725,1.4729,1.4723,1.4729,28
2009-04-20,10:00:00,1.4729,1.4735,1.4724,1.4729,53
2009-04-20,10:05:00,1.4729,1.4736,1.4728,1.4731,23
2009-04-20,10:10:00,1.4730,1.4730,1.4709,1.4714,32
2009-04-20,10:15:00,1.4719,1.4722,1.4717,1.4721,29
2009-04-20,10:20:00,1.4716,1.4720,1.4716,1.4717,17
2009-04-20,10:25:00,1.4715,1.4718,1.4711,1.4718,14
2009-04-20,10:30:00,1.4723,1.4727,1.4721,1.4724,11
2009-04-20,10:35:00,1.4722,1.4732,1.4722,1.4732,7
2009-04-20,10:40:00,1.4731,1.4731,1.4724,1.4724,22
2009-04-20,10:45:00,1.4722,1.4724,1.4722,1.4724,2
2009-04-20,10:50:00,1.4722,1.4727,1.4722,1.4723,36
2009-04-20,10:55:00,1.4724,1.4732,1.4724,1.4732,10
2009-04-20,11:00:00,1.4733,1.4736,1.4727,1.4733,24
2009-04-20,11:05:00,1.4735,1.4739,1.4735,1.4737,29
2009-04-20,11:10:00,1.4735,1.4735,1.4731,1.4734,7
2009-04-20,11:15:00,1.4733,1.4735,1.4733,1.4733,6
2009-04-20,11:20:00,1.4735,1.4741,1.4735,1.4741,17
2009-04-20,11:25:00,1.4739,1.4739,1.4738,1.4738,6
2009-04-20,11:30:00,1.4738,1.4743,1.4738,1.4743,5
2009-04-20,11:35:00,1.4744,1.4746,1.4738,1.4745,214
2009-04-20,11:40:00,1.4743,1.4749,1.4738,1.4739,151
2009-04-20,11:45:00,1.4734,1.4734,1.4725,1.4725,77
2009-04-20,11:50:00,1.4728,1.4735,1.4728,1.4732,17
2009-04-20,11:55:00,1.4731,1.4731,1.4729,1.4729,6
2009-04-20,12:00:00,1.4734,1.4743,1.4734,1.4743,33
2009-04-20,12:05:00,1.4743,1.4743,1.4743,1.4743,8
2009-04-20,12:10:00,1.4743,1.4743,1.4743,1.4743,1
2009-04-20,12:15:00,1.4740,1.4743,1.4740,1.4743,3
2009-04-20,12:25:00,1.4747,1.4749,1.4746,1.4749,14
2009-04-20,12:30:00,1.4749,1.4749,1.4749,1.4749,1
2009-04-20,12:35:00,1.4741,1.4745,1.4741,1.4745,4
2009-04-20,12:40:00,1.4748,1.4748,1.4744,1.4744,3
2009-04-20,12:45:00,1.4743,1.4743,1.4739,1.4739,43
2009-04-20,12:50:00,1.4744,1.4748,1.4744,1.4746,50
2009-04-20,12:55:00,1.4747,1.4752,1.4747,1.4752,20
2009-04-20,13:00:00,1.4749,1.4753,1.4740,1.4745,56
2009-04-20,13:05:00,1.4744,1.4744,1.4739,1.4740,6
2009-04-20,13:10:00,1.4740,1.4742,1.4738,1.4741,34
2009-04-20,13:15:00,1.4739,1.4740,1.4735,1.4739,30
2009-04-20,13:20:00,1.4734,1.4735,1.4723,1.4729,95
2009-04-20,13:25:00,1.4730,1.4734,1.4729,1.4734,16
2009-04-20,13:30:00,1.4737,1.4741,1.4730,1.4733,67
2009-04-20,13:35:00,1.4734,1.4736,1.4732,1.4735,41
2009-04-20,13:40:00,1.4735,1.4735,1.4732,1.4734,56
2009-04-20,13:45:00,1.4731,1.4734,1.4731,1.4731,25
2009-04-20,13:50:00,1.4730,1.4730,1.4726,1.4728,23
2009-04-20,13:55:00,1.4729,1.4735,1.4728,1.4735,23
2009-04-20,14:00:00,1.4731,1.4731,1.4712,1.4713,128
2009-04-20,14:05:00,1.4713,1.4714,1.4694,1.4708,144
2009-04-20,14:10:00,1.4704,1.4708,1.4696,1.4703,239
2009-04-20,14:15:00,1.4704,1.4717,1.4697,1.4699,277
2009-04-20,14:20:00,1.4702,1.4710,1.4696,1.4706,280
2009-04-20,14:25:00,1.4707,1.4707,1.4699,1.4700,68
2009-04-20,14:30:00,1.4697,1.4701,1.4680,1.4682,346
2009-04-20,14:35:00,1.4684,1.4684,1.4675,1.4680,230
2009-04-20,14:40:00,1.4683,1.4691,1.4680,1.4691,87
2009-04-20,14:45:00,1.4690,1.4706,1.4684,1.4704,210
2009-04-20,14:50:00,1.4702,1.4703,1.4693,1.4693,46
2009-04-20,14:55:00,1.4691,1.4692,1.4679,1.4685,115
2009-04-20,15:00:00,1.4686,1.4687,1.4659,1.4659,322
2009-04-20,15:05:00,1.4661,1.4665,1.4652,1.4660,504
2009-04-20,15:10:00,1.4660,1.4660,1.4641,1.4650,669
2009-04-20,15:15:00,1.4652,1.4662,1.4651,1.4660,188
2009-04-20,15:20:00,1.4661,1.4672,1.4658,1.4665,257
2009-04-20,15:25:00,1.4664,1.4671,1.4651,1.4651,436
2009-04-20,15:30:00,1.4650,1.4662,1.4643,1.4659,408
2009-04-20,15:35:00,1.4660,1.4661,1.4645,1.4647,329
2009-04-20,15:40:00,1.4648,1.4664,1.4648,1.4658,236
2009-04-20,15:45:00,1.4656,1.4656,1.4649,1.4654,167
2009-04-20,15:50:00,1.4653,1.4653,1.4626,1.4635,616
2009-04-20,15:55:00,1.4634,1.4637,1.4612,1.4621,888
2009-04-20,16:00:00,1.4622,1.4630,1.4616,1.4626,411
2009-04-20,16:05:00,1.4627,1.4632,1.4624,1.4632,190
2009-04-20,16:10:00,1.4632,1.4634,1.4623,1.4625,137
2009-04-20,16:15:00,1.4625,1.4626,1.4614,1.4621,254
2009-04-20,16:20:00,1.4620,1.4620,1.4598,1.4602,950
2009-04-20,16:25:00,1.4603,1.4614,1.4598,1.4606,594
2009-04-20,16:30:00,1.4606,1.4613,1.4601,1.4606,354
2009-04-20,16:35:00,1.4608,1.4615,1.4604,1.4612,241
2009-04-20,16:40:00,1.4612,1.4615,1.4603,1.4606,331
2009-04-20,16:45:00,1.4605,1.4605,1.4586,1.4601,568
2009-04-20,16:50:00,1.4598,1.4603,1.4566,1.4567,804
2009-04-20,16:55:00,1.4567,1.4576,1.4557,1.4565,904
2009-04-20,17:00:00,1.4564,1.4575,1.4564,1.4572,277
2009-04-20,17:05:00,1.4571,1.4577,1.4567,1.4571,279
2009-04-20,17:10:00,1.4570,1.4587,1.4566,1.4582,549
2009-04-20,17:15:00,1.4582,1.4586,1.4568,1.4569,395
2009-04-20,17:20:00,1.4569,1.4569,1.4555,1.4568,571
2009-04-20,17:25:00,1.4568,1.4574,1.4560,1.4561,144
2009-04-20,17:30:00,1.4560,1.4569,1.4556,1.4568,321
2009-04-20,17:35:00,1.4567,1.4570,1.4563,1.4569,110
2009-04-20,17:40:00,1.4569,1.4571,1.4546,1.4547,509
2009-04-20,17:45:00,1.4547,1.4554,1.4546,1.4551,244
2009-04-20,17:50:00,1.4550,1.4556,1.4541,1.4549,779
2009-04-20,17:55:00,1.4550,1.4552,1.4536,1.4537,495
2009-04-20,18:00:00,1.4536,1.4547,1.4536,1.4538,401
2009-04-20,18:05:00,1.4536,1.4554,1.4534,1.4553,416
2009-04-20,18:10:00,1.4551,1.4564,1.4549,1.4563,123
2009-04-20,18:15:00,1.4562,1.4569,1.4558,1.4563,460
2009-04-20,18:20:00,1.4562,1.4579,1.4562,1.4579,411
2009-04-20,18:25:00,1.4578,1.4581,1.4570,1.4574,294
2009-04-20,18:30:00,1.4575,1.4582,1.4569,1.4571,208
2009-04-20,18:35:00,1.4571,1.4571,1.4559,1.4559,65
2009-04-20,18:40:00,1.4558,1.4561,1.4547,1.4560,291
2009-04-20,18:45:00,1.4559,1.4571,1.4549,1.4571,413
2009-04-20,18:50:00,1.4572,1.4579,1.4563,1.4577,415
2009-04-20,18:55:00,1.4578,1.4580,1.4568,1.4573,280
2009-04-20,19:00:00,1.4572,1.4579,1.4565,1.4578,313
2009-04-20,19:05:00,1.4580,1.4580,1.4571,1.4575,189
2009-04-20,19:10:00,1.4576,1.4576,1.4563,1.4565,247
2009-04-20,19:15:00,1.4565,1.4570,1.4559,1.4565,355
2009-04-20,19:20:00,1.4565,1.4571,1.4558,1.4566,206
2009-04-20,19:25:00,1.4567,1.4571,1.4562,1.4563,121
2009-04-20,19:30:00,1.4562,1.4571,1.4562,1.4565,136
2009-04-20,19:35:00,1.4564,1.4573,1.4560,1.4566,193
2009-04-20,19:40:00,1.4566,1.4570,1.4550,1.4560,487
2009-04-20,19:45:00,1.4560,1.4575,1.4558,1.4572,225
2009-04-20,19:50:00,1.4572,1.4576,1.4568,1.4569,143
2009-04-20,19:55:00,1.4567,1.4569,1.4563,1.4565,167
2009-04-20,20:00:00,1.4561,1.4564,1.4557,1.4561,361
2009-04-20,20:05:00,1.4561,1.4568,1.4553,1.4567,314
2009-04-20,20:10:00,1.4566,1.4582,1.4566,1.4570,604
2009-04-20,20:15:00,1.4568,1.4572,1.4554,1.4554,615
2009-04-20,20:20:00,1.4555,1.4559,1.4551,1.4551,918
2009-04-20,20:25:00,1.4550,1.4560,1.4543,1.4560,962
2009-04-20,20:30:00,1.4561,1.4569,1.4558,1.4567,663
2009-04-20,20:35:00,1.4568,1.4575,1.4566,1.4568,634
2009-04-20,20:40:00,1.4567,1.4571,1.4551,1.4555,704
2009-04-20,20:45:00,1.4555,1.4566,1.4548,1.4566,1194
2009-04-20,20:50:00,1.4566,1.4573,1.4564,1.4566,456
2009-04-20,20:55:00,1.4564,1.4569,1.4557,1.4566,582
2009-04-20,21:00:00,1.4567,1.4567,1.4555,1.4558,713
2009-04-20,21:05:00,1.4557,1.4560,1.4551,1.4553,479
2009-04-20,21:10:00,1.4553,1.4567,1.4552,1.4566,380
2009-04-20,21:15:00,1.4565,1.4583,1.4558,1.4576,862
2009-04-20,21:20:00,1.4575,1.4576,1.4564,1.4567,401
2009-04-20,21:25:00,1.4567,1.4582,1.4565,1.4581,780
2009-04-20,21:30:00,1.4581,1.4587,1.4572,1.4573,752
2009-04-20,21:35:00,1.4572,1.4581,1.4566,1.4578,704
2009-04-20,21:40:00,1.4579,1.4588,1.4575,1.4576,896
2009-04-20,21:45:00,1.4576,1.4577,1.4551,1.4558,1678
2009-04-20,21:50:00,1.4556,1.4557,1.4541,1.4546,1985
2009-04-20,21:55:00,1.4546,1.4559,1.4541,1.4552,1389
2009-04-20,22:00:00,1.4551,1.4553,1.4514,1.4523,2103
2009-04-20,22:05:00,1.4525,1.4531,1.4513,1.4516,1054
2009-04-20,22:10:00,1.4517,1.4528,1.4501,1.4507,1985
2009-04-20,22:15:00,1.4507,1.4516,1.4496,1.4514,1139
2009-04-20,22:20:00,1.4513,1.4518,1.4501,1.4508,1075
2009-04-20,22:25:00,1.4509,1.4516,1.4500,1.4511,1052
2009-04-20,22:30:00,1.4511,1.4518,1.4504,1.4513,994
2009-04-20,22:35:00,1.4514,1.4534,1.4514,1.4526,1257
2009-04-20,22:40:00,1.4527,1.4528,1.4519,1.4523,567
2009-04-20,22:45:00,1.4523,1.4532,1.4516,1.4532,645
2009-04-20,22:50:00,1.4531,1.4531,1.4518,1.4522,435
2009-04-20,22:55:00,1.4522,1.4537,1.4519,1.4537,772
2009-04-20,23:00:00,1.4537,1.4539,1.4526,1.4527,540
2009-04-20,23:05:00,1.4526,1.4537,1.4520,1.4535,957
2009-04-20,23:10:00,1.4535,1.4548,1.4530,1.4548,1161
2009-04-20,23:15:00,1.4547,1.4548,1.4528,1.4534,741
2009-04-20,23:20:00,1.4535,1.4537,1.4532,1.4533,256
2009-04-20,23:25:00,1.4534,1.4537,1.4528,1.4533,632
2009-04-20,23:30:00,1.4534,1.4535,1.4518,1.4523,828
2009-04-20,23:35:00,1.4523,1.4529,1.4517,1.4519,822
2009-04-20,23:40:00,1.4518,1.4519,1.4511,1.4511,435
2009-04-20,23:45:00,1.4511,1.4526,1.4510,1.4518,281
2009-04-20,23:50:00,1.4519,1.4527,1.4519,1.4526,212
2009-04-20,23:55:00,1.4525,1.4534,1.4524,1.4528,224
2009-04-21,00:00:00,1.4528,1.4528,1.4520,1.4520,296
2009-04-21,00:05:00,1.4521,1.4530,1.4521,1.4529,201
2009-04-21,00:10:00,1.4529,1.4545,1.4526,1.4545,373
2009-04-21,00:15:00,1.4545,1.4552,1.4534,1.4536,480
2009-04-21,00:20:00,1.4536,1.4545,1.4535,1.4536,201
2009-04-21,00:25:00,1.4535,1.4539,1.4528,1.4534,316
2009-04-21,00:30:00,1.4535,1.4557,1.4534,1.4557,417
2009-04-21,00:35:00,1.4556,1.4556,1.4543,1.4543,110
2009-04-21,00:40:00,1.4545,1.4547,1.4532,1.4542,550
2009-04-21,00:45:00,1.4542,1.4557,1.4542,1.4555,123
2009-04-21,00:50:00,1.4553,1.4553,1.4545,1.4548,107
2009-04-21,00:55:00,1.4548,1.4552,1.4542,1.4548,106
2009-04-21,01:00:00,1.4546,1.4552,1.4540,1.4548,193
2009-04-21,01:05:00,1.4546,1.4547,1.4530,1.4534,178
2009-04-21,01:10:00,1.4534,1.4535,1.4528,1.4530,285
2009-04-21,01:15:00,1.4529,1.4533,1.4514,1.4516,313
2009-04-21,01:20:00,1.4516,1.4529,1.4512,1.4527,193
2009-04-21,01:25:00,1.4528,1.4538,1.4526,1.4531,220
2009-04-21,01:30:00,1.4531,1.4536,1.4525,1.4536,118
2009-04-21,01:35:00,1.4535,1.4535,1.4530,1.4534,214
2009-04-21,01:40:00,1.4535,1.4536,1.4529,1.4531,182
2009-04-21,01:45:00,1.4531,1.4549,1.4530,1.4531,468
2009-04-21,01:50:00,1.4533,1.4537,1.4531,1.4534,175
2009-04-21,01:55:00,1.4536,1.4536,1.4533,1.4536,96
2009-04-21,02:00:00,1.4536,1.4540,1.4533,1.4537,189
2009-04-21,02:05:00,1.4537,1.4539,1.4530,1.4536,221
2009-04-21,02:10:00,1.4537,1.4543,1.4535,1.4543,119
2009-04-21,02:15:00,1.4542,1.4547,1.4539,1.4545,226
2009-04-21,02:20:00,1.4548,1.4549,1.4542,1.4545,127
2009-04-21,02:25:00,1.4543,1.4548,1.4541,1.4547,138
2009-04-21,02:30:00,1.4548,1.4556,1.4546,1.4550,127
2009-04-21,02:35:00,1.4549,1.4549,1.4535,1.4536,219
2009-04-21,02:40:00,1.4536,1.4539,1.4531,1.4537,299
2009-04-21,02:45:00,1.4537,1.4541,1.4535,1.4539,96
2009-04-21,02:50:00,1.4539,1.4542,1.4538,1.4538,105
2009-04-21,02:55:00,1.4541,1.4545,1.4536,1.4543,663
2009-04-21,03:00:00,1.4543,1.4543,1.4535,1.4537,256
2009-04-21,03:05:00,1.4537,1.4541,1.4537,1.4540,61
2009-04-21,03:10:00,1.4541,1.4544,1.4539,1.4543,95
2009-04-21,03:15:00,1.4543,1.4548,1.4538,1.4544,168
2009-04-21,03:20:00,1.4544,1.4553,1.4543,1.4544,186
2009-04-21,03:25:00,1.4545,1.4547,1.4542,1.4544,72
2009-04-21,03:30:00,1.4544,1.4555,1.4543,1.4548,142
2009-04-21,03:35:00,1.4548,1.4550,1.4544,1.4545,85
2009-04-21,03:40:00,1.4543,1.4544,1.4540,1.4541,125
2009-04-21,03:45:00,1.4542,1.4546,1.4542,1.4543,71
2009-04-21,03:50:00,1.4544,1.4549,1.4535,1.4535,247
2009-04-21,03:55:00,1.4534,1.4539,1.4531,1.4532,353
2009-04-21,04:00:00,1.4536,1.4540,1.4530,1.4533,144
2009-04-21,04:05:00,1.4533,1.4538,1.4532,1.4534,53
2009-04-21,04:10:00,1.4538,1.4538,1.4531,1.4537,27
2009-04-21,04:15:00,1.4535,1.4535,1.4533,1.4533,9
2009-04-21,04:20:00,1.4533,1.4533,1.4533,1.4533,1
2009-04-21,04:25:00,1.4532,1.4533,1.4530,1.4533,5
2009-04-21,04:35:00,1.4530,1.4531,1.4530,1.4531,2
2009-04-21,04:40:00,1.4531,1.4531,1.4530,1.4530,9
2009-04-21,04:45:00,1.4531,1.4534,1.4530,1.4533,8
2009-04-21,04:50:00,1.4535,1.4537,1.4534,1.4534,30
2009-04-21,04:55:00,1.4536,1.4540,1.4536,1.4540,17
2009-04-21,05:00:00,1.4543,1.4543,1.4543,1.4543,1
2009-04-21,06:00:00,1.4539,1.4540,1.4538,1.4540,8
2009-04-21,06:05:00,1.4543,1.4543,1.4540,1.4540,11
2009-04-21,06:10:00,1.4540,1.4541,1.4537,1.4541,16
2009-04-21,06:15:00,1.4543,1.4545,1.4541,1.4543,9
2009-04-21,06:20:00,1.4546,1.4549,1.4541,1.4549,22
2009-04-21,06:25:00,1.4546,1.4547,1.4542,1.4542,38
2009-04-21,06:30:00,1.4543,1.4545,1.4540,1.4540,11
2009-04-21,06:35:00,1.4541,1.4541,1.4531,1.4540,19
2009-04-21,06:40:00,1.4540,1.4540,1.4535,1.4535,5
2009-04-21,06:50:00,1.4540,1.4540,1.4537,1.4537,28
2009-04-21,06:55:00,1.4540,1.4542,1.4536,1.4538,25
2009-04-21,07:00:00,1.4543,1.4543,1.4541,1.4542,19
2009-04-21,07:05:00,1.4545,1.4548,1.4545,1.4548,8
2009-04-21,07:10:00,1.4543,1.4543,1.4543,1.4543,1
2009-04-21,07:20:00,1.4548,1.4548,1.4539,1.4539,4
2009-04-21,07:25:00,1.4539,1.4540,1.4539,1.4540,3
2009-04-21,07:30:00,1.4539,1.4539,1.4539,1.4539,1
2009-04-21,07:45:00,1.4535,1.4538,1.4526,1.4526,30
2009-04-21,07:50:00,1.4526,1.4529,1.4515,1.4518,80
2009-04-21,07:55:00,1.4516,1.4516,1.4466,1.4476,404
2009-04-21,08:00:00,1.4481,1.4509,1.4477,1.4482,210
2009-04-21,08:05:00,1.4480,1.4495,1.4471,1.4494,138
2009-04-21,08:10:00,1.4494,1.4496,1.4490,1.4491,39
2009-04-21,08:15:00,1.4492,1.4496,1.4484,1.4484,54
2009-04-21,08:20:00,1.4485,1.4499,1.4483,1.4487,55
2009-04-21,08:25:00,1.4487,1.4498,1.4487,1.4494,45
2009-04-21,08:30:00,1.4495,1.4499,1.4493,1.4494,49
2009-04-21,08:35:00,1.4494,1.4514,1.4492,1.4509,179
2009-04-21,08:40:00,1.4508,1.4514,1.4506,1.4510,86
2009-04-21,08:45:00,1.4511,1.4522,1.4511,1.4516,108
2009-04-21,08:50:00,1.4515,1.4519,1.4515,1.4518,62
2009-04-21,08:55:00,1.4518,1.4518,1.4505,1.4507,65
2009-04-21,09:00:00,1.4513,1.4521,1.4501,1.4513,111
2009-04-21,09:05:00,1.4514,1.4529,1.4513,1.4529,137
2009-04-21,09:10:00,1.4528,1.4560,1.4525,1.4544,384
2009-04-21,09:15:00,1.4545,1.4545,1.4522,1.4522,31
2009-04-21,09:20:00,1.4523,1.4532,1.4516,1.4522,63
2009-04-21,09:25:00,1.4531,1.4535,1.4524,1.4524,46
2009-04-21,09:30:00,1.4522,1.4526,1.4515,1.4520,20
2009-04-21,09:35:00,1.4524,1.4527,1.4523,1.4525,5
2009-04-21,09:40:00,1.4522,1.4522,1.4507,1.4511,45
2009-04-21,09:45:00,1.4510,1.4516,1.4510,1.4515,97
2009-04-21,09:50:00,1.4517,1.4520,1.4507,1.4517,62
2009-04-21,09:55:00,1.4515,1.4519,1.4513,1.4513,41
2009-04-21,10:00:00,1.4513,1.4513,1.4506,1.4510,10
2009-04-21,10:05:00,1.4511,1.4512,1.4510,1.4510,24
2009-04-21,10:10:00,1.4506,1.4507,1.4503,1.4503,22
2009-04-21,10:15:00,1.4504,1.4512,1.4504,1.4511,19
2009-04-21,10:20:00,1.4513,1.4518,1.4511,1.4515,31
2009-04-21,10:25:00,1.4515,1.4515,1.4513,1.4513,9
2009-04-21,10:30:00,1.4516,1.4516,1.4514,1.4514,14
2009-04-21,10:35:00,1.4517,1.4533,1.4517,1.4532,53
2009-04-21,10:40:00,1.4535,1.4536,1.4529,1.4530,43
2009-04-21,10:45:00,1.4531,1.4537,1.4531,1.4537,3
2009-04-21,10:50:00,1.4534,1.4534,1.4528,1.4528,13
2009-04-21,10:55:00,1.4527,1.4530,1.4527,1.4530,9
2009-04-21,11:00:00,1.4527,1.4527,1.4517,1.4527,59
2009-04-21,11:05:00,1.4528,1.4529,1.4527,1.4529,14
2009-04-21,11:10:00,1.4529,1.4532,1.4529,1.4532,6
2009-04-21,11:15:00,1.4528,1.4533,1.4528,1.4532,10
2009-04-21,11:20:00,1.4531,1.4538,1.4531,1.4536,11
2009-04-21,11:25:00,1.4537,1.4542,1.4535,1.4542,8
2009-04-21,11:30:00,1.4537,1.4537,1.4530,1.4531,7
2009-04-21,11:35:00,1.4545,1.4548,1.4545,1.4548,13
2009-04-21,11:40:00,1.4546,1.4546,1.4533,1.4535,17
2009-04-21,11:45:00,1.4540,1.4541,1.4532,1.4533,147
2009-04-21,11:50:00,1.4535,1.4537,1.4535,1.4537,6
2009-04-21,11:55:00,1.4538,1.4548,1.4538,1.4547,66
2009-04-21,12:00:00,1.4546,1.4548,1.4545,1.4548,6
2009-04-21,12:05:00,1.4542,1.4543,1.4532,1.4541,26
2009-04-21,12:10:00,1.4543,1.4543,1.4539,1.4540,16
2009-04-21,12:15:00,1.4535,1.4536,1.4535,1.4536,2
2009-04-21,12:20:00,1.4536,1.4536,1.4535,1.4535,5
2009-04-21,12:25:00,1.4534,1.4535,1.4533,1.4533,5
2009-04-21,12:30:00,1.4534,1.4537,1.4534,1.4537,7
2009-04-21,12:35:00,1.4537,1.4552,1.4537,1.4550,39
2009-04-21,12:40:00,1.4554,1.4571,1.4554,1.4566,164
2009-04-21,12:45:00,1.4564,1.4569,1.4559,1.4561,101
2009-04-21,12:50:00,1.4562,1.4563,1.4558,1.4562,22
2009-04-21,12:55:00,1.4566,1.4571,1.4564,1.4567,15
2009-04-21,13:00:00,1.4572,1.4572,1.4561,1.4565,24
2009-04-21,13:05:00,1.4564,1.4574,1.4562,1.4574,21
2009-04-21,13:10:00,1.4575,1.4575,1.4563,1.4565,31
2009-04-21,13:15:00,1.4564,1.4565,1.4563,1.4565,7
2009-04-21,13:20:00,1.4566,1.4567,1.4558,1.4560,43
2009-04-21,13:25:00,1.4557,1.4557,1.4550,1.4553,52
2009-04-21,13:30:00,1.4551,1.4558,1.4549,1.4554,18
2009-04-21,13:35:00,1.4559,1.4565,1.4555,1.4557,21
2009-04-21,13:40:00,1.4552,1.4566,1.4550,1.4561,31
2009-04-21,13:45:00,1.4561,1.4561,1.4553,1.4555,35
2009-04-21,13:50:00,1.4555,1.4559,1.4553,1.4558,13
2009-04-21,13:55:00,1.4558,1.4573,1.4556,1.4573,94
2009-04-21,14:00:00,1.4571,1.4571,1.4549,1.4551,40
2009-04-21,14:05:00,1.4549,1.4549,1.4531,1.4541,80
2009-04-21,14:10:00,1.4542,1.4545,1.4537,1.4540,66
2009-04-21,14:15:00,1.4540,1.4546,1.4540,1.4546,54
2009-04-21,14:20:00,1.4547,1.4558,1.4532,1.4532,163
2009-04-21,14:25:00,1.4531,1.4543,1.4531,1.4542,53
2009-04-21,14:30:00,1.4541,1.4541,1.4532,1.4538,239
2009-04-21,14:35:00,1.4538,1.4540,1.4508,1.4509,153
2009-04-21,14:40:00,1.4510,1.4527,1.4510,1.4521,189
2009-04-21,14:45:00,1.4520,1.4523,1.4497,1.4497,200
2009-04-21,14:50:00,1.4499,1.4506,1.4495,1.4502,112
2009-04-21,14:55:00,1.4502,1.4503,1.4475,1.4475,231
2009-04-21,15:00:00,1.4476,1.4517,1.4476,1.4510,656
2009-04-21,15:05:00,1.4510,1.4515,1.4504,1.4508,175
2009-04-21,15:10:00,1.4508,1.4511,1.4498,1.4510,192
2009-04-21,15:15:00,1.4512,1.4512,1.4495,1.4511,238
2009-04-21,15:20:00,1.4508,1.4518,1.4502,1.4518,179
2009-04-21,15:25:00,1.4517,1.4517,1.4512,1.4516,60
2009-04-21,15:30:00,1.4518,1.4524,1.4515,1.4517,171
2009-04-21,15:35:00,1.4519,1.4534,1.4517,1.4534,163
2009-04-21,15:40:00,1.4535,1.4548,1.4532,1.4544,254
2009-04-21,15:45:00,1.4544,1.4556,1.4543,1.4553,96
2009-04-21,15:50:00,1.4555,1.4571,1.4547,1.4559,442
2009-04-21,15:55:00,1.4559,1.4560,1.4541,1.4541,224
2009-04-21,16:00:00,1.4543,1.4551,1.4542,1.4549,220
2009-04-21,16:05:00,1.4548,1.4549,1.4545,1.4549,88
2009-04-21,16:10:00,1.4550,1.4552,1.4544,1.4547,135
2009-04-21,16:15:00,1.4548,1.4555,1.4543,1.4544,148
2009-04-21,16:20:00,1.4543,1.4556,1.4543,1.4555,110
2009-04-21,16:25:00,1.4553,1.4569,1.4536,1.4545,527
2009-04-21,16:30:00,1.4545,1.4568,1.4545,1.4564,468
2009-04-21,16:35:00,1.4565,1.4585,1.4561,1.4576,562
2009-04-21,16:40:00,1.4576,1.4576,1.4568,1.4570,163
2009-04-21,16:45:00,1.4570,1.4577,1.4570,1.4573,182
2009-04-21,16:50:00,1.4572,1.4572,1.4541,1.4550,438
2009-04-21,16:55:00,1.4551,1.4571,1.4551,1.4570,117
2009-04-21,17:00:00,1.4570,1.4608,1.4566,1.4598,969
2009-04-21,17:05:00,1.4600,1.4604,1.4579,1.4583,994
2009-04-21,17:10:00,1.4584,1.4588,1.4572,1.4572,566
2009-04-21,17:15:00,1.4574,1.4581,1.4571,1.4575,181
2009-04-21,17:20:00,1.4576,1.4590,1.4574,1.4581,196
2009-04-21,17:25:00,1.4582,1.4594,1.4577,1.4582,237
2009-04-21,17:30:00,1.4582,1.4596,1.4580,1.4594,163
2009-04-21,17:35:00,1.4595,1.4601,1.4579,1.4581,1476
2009-04-21,17:40:00,1.4582,1.4583,1.4567,1.4571,394
2009-04-21,17:45:00,1.4571,1.4577,1.4567,1.4568,182
2009-04-21,17:50:00,1.4568,1.4574,1.4568,1.4572,115
2009-04-21,17:55:00,1.4572,1.4574,1.4560,1.4562,250
2009-04-21,18:00:00,1.4564,1.4576,1.4561,1.4574,172
2009-04-21,18:05:00,1.4573,1.4583,1.4571,1.4578,306
2009-04-21,18:10:00,1.4579,1.4582,1.4574,1.4579,99
2009-04-21,18:15:00,1.4577,1.4578,1.4567,1.4570,227
2009-04-21,18:20:00,1.4569,1.4572,1.4565,1.4568,35
2009-04-21,18:25:00,1.4569,1.4579,1.4564,1.4568,238
2009-04-21,18:30:00,1.4568,1.4577,1.4568,1.4574,269
2009-04-21,18:35:00,1.4574,1.4574,1.4559,1.4567,194
2009-04-21,18:40:00,1.4568,1.4568,1.4553,1.4553,251
2009-04-21,18:45:00,1.4551,1.4553,1.4541,1.4542,294
2009-04-21,18:50:00,1.4542,1.4543,1.4536,1.4537,166
2009-04-21,18:55:00,1.4535,1.4545,1.4523,1.4534,568
2009-04-21,19:00:00,1.4533,1.4542,1.4533,1.4537,154
2009-04-21,19:05:00,1.4535,1.4535,1.4516,1.4524,211
2009-04-21,19:10:00,1.4523,1.4536,1.4523,1.4535,244
2009-04-21,19:15:00,1.4535,1.4549,1.4535,1.4549,109
2009-04-21,19:20:00,1.4549,1.4562,1.4548,1.4556,333
2009-04-21,19:25:00,1.4556,1.4557,1.4536,1.4540,414
2009-04-21,19:30:00,1.4541,1.4544,1.4525,1.4532,347
2009-04-21,19:35:00,1.4531,1.4543,1.4527,1.4535,270
2009-04-21,19:40:00,1.4534,1.4536,1.4523,1.4526,537
2009-04-21,19:45:00,1.4526,1.4532,1.4523,1.4530,269
2009-04-21,19:50:00,1.4529,1.4541,1.4529,1.4538,134
2009-04-21,19:55:00,1.4539,1.4542,1.4529,1.4532,319
2009-04-21,20:00:00,1.4530,1.4532,1.4526,1.4527,324
2009-04-21,20:05:00,1.4527,1.4553,1.4523,1.4551,695
2009-04-21,20:10:00,1.4551,1.4561,1.4548,1.4551,501
2009-04-21,20:15:00,1.4551,1.4571,1.4541,1.4567,787
2009-04-21,20:20:00,1.4566,1.4569,1.4560,1.4563,426
2009-04-21,20:25:00,1.4562,1.4576,1.4556,1.4568,757
2009-04-21,20:30:00,1.4568,1.4586,1.4560,1.4565,1067
2009-04-21,20:35:00,1.4564,1.4585,1.4564,1.4580,1926
2009-04-21,20:40:00,1.4580,1.4601,1.4578,1.4594,1721
2009-04-21,20:45:00,1.4593,1.4598,1.4586,1.4587,630
2009-04-21,20:50:00,1.4588,1.4593,1.4584,1.4587,559
2009-04-21,20:55:00,1.4587,1.4598,1.4583,1.4592,401
2009-04-21,21:00:00,1.4591,1.4592,1.4567,1.4570,491
2009-04-21,21:05:00,1.4571,1.4582,1.4563,1.4577,1065
2009-04-21,21:10:00,1.4577,1.4590,1.4577,1.4586,255
2009-04-21,21:15:00,1.4587,1.4587,1.4575,1.4578,176
2009-04-21,21:20:00,1.4577,1.4583,1.4575,1.4577,200
2009-04-21,21:25:00,1.4578,1.4586,1.4574,1.4576,826
2009-04-21,21:30:00,1.4577,1.4592,1.4577,1.4592,717
2009-04-21,21:35:00,1.4592,1.4639,1.4592,1.4634,4169
2009-04-21,21:40:00,1.4635,1.4638,1.4612,1.4612,974
2009-04-21,21:45:00,1.4612,1.4621,1.4611,1.4619,744
2009-04-21,21:50:00,1.4618,1.4642,1.4618,1.4627,1567
2009-04-21,21:55:00,1.4625,1.4634,1.4616,1.4626,1700
2009-04-21,22:00:00,1.4626,1.4627,1.4607,1.4612,1417
2009-04-21,22:05:00,1.4612,1.4633,1.4612,1.4631,383
2009-04-21,22:10:00,1.4631,1.4645,1.4626,1.4626,700
2009-04-21,22:15:00,1.4626,1.4633,1.4621,1.4628,732
2009-04-21,22:20:00,1.4629,1.4629,1.4620,1.4627,648
2009-04-21,22:25:00,1.4627,1.4627,1.4614,1.4619,510
2009-04-21,22:30:00,1.4618,1.4622,1.4614,1.4616,337
2009-04-21,22:35:00,1.4617,1.4621,1.4610,1.4620,524
2009-04-21,22:40:00,1.4619,1.4634,1.4618,1.4630,789
2009-04-21,22:45:00,1.4631,1.4636,1.4624,1.4625,647
2009-04-21,22:50:00,1.4624,1.4633,1.4622,1.4625,539
2009-04-21,22:55:00,1.4623,1.4636,1.4616,1.4617,1044
2009-04-21,23:00:00,1.4617,1.4653,1.4617,1.4646,1274
2009-04-21,23:05:00,1.4646,1.4660,1.4645,1.4659,848
2009-04-21,23:10:00,1.4657,1.4659,1.4648,1.4652,862
2009-04-21,23:15:00,1.4653,1.4673,1.4652,1.4669,1707
2009-04-21,23:20:00,1.4669,1.4675,1.4665,1.4667,715
2009-04-21,23:25:00,1.4667,1.4669,1.4649,1.4650,1195
2009-04-21,23:30:00,1.4650,1.4662,1.4649,1.4661,141
2009-04-21,23:35:00,1.4661,1.4663,1.4652,1.4659,348
2009-04-21,23:40:00,1.4658,1.4673,1.4651,1.4669,925
2009-04-21,23:45:00,1.4670,1.4690,1.4669,1.4681,1142
2009-04-21,23:50:00,1.4681,1.4687,1.4667,1.4678,638
2009-04-21,23:55:00,1.4679,1.4716,1.4676,1.4693,2796
2009-04-22,00:00:00,1.4695,1.4698,1.4682,1.4688,813
2009-04-22,00:05:00,1.4688,1.4693,1.4666,1.4666,616
2009-04-22,00:10:00,1.4666,1.4668,1.4655,1.4668,381
2009-04-22,00:15:00,1.4667,1.4675,1.4665,1.4675,286
2009-04-22,00:20:00,1.4675,1.4705,1.4673,1.4696,602
2009-04-22,00:25:00,1.4696,1.4702,1.4682,1.4684,365
2009-04-22,00:30:00,1.4684,1.4705,1.4682,1.4703,343
2009-04-22,00:35:00,1.4701,1.4705,1.4691,1.4691,231
2009-04-22,00:40:00,1.4694,1.4702,1.4690,1.4694,229
2009-04-22,00:45:00,1.4695,1.4709,1.4694,1.4703,217
2009-04-22,00:50:00,1.4703,1.4706,1.4696,1.4702,406
2009-04-22,00:55:00,1.4703,1.4705,1.4692,1.4695,258
2009-04-22,01:00:00,1.4696,1.4698,1.4691,1.4692,228
2009-04-22,01:05:00,1.4690,1.4692,1.4682,1.4689,182
2009-04-22,01:10:00,1.4691,1.4697,1.4691,1.4694,70
2009-04-22,01:15:00,1.4694,1.4696,1.4691,1.4692,184
2009-04-22,01:20:00,1.4692,1.4695,1.4685,1.4688,143
2009-04-22,01:25:00,1.4687,1.4690,1.4683,1.4687,100
2009-04-22,01:30:00,1.4687,1.4688,1.4676,1.4678,212
2009-04-22,01:35:00,1.4678,1.4685,1.4677,1.4684,134
2009-04-22,01:40:00,1.4685,1.4697,1.4685,1.4696,129
2009-04-22,01:45:00,1.4695,1.4702,1.4690,1.4692,151
2009-04-22,01:50:00,1.4692,1.4693,1.4688,1.4690,156
2009-04-22,01:55:00,1.4691,1.4695,1.4689,1.4695,146
2009-04-22,02:00:00,1.4696,1.4701,1.4689,1.4690,113
2009-04-22,02:05:00,1.4690,1.4693,1.4686,1.4692,122
2009-04-22,02:10:00,1.4692,1.4694,1.4686,1.4686,136
2009-04-22,02:15:00,1.4686,1.4689,1.4674,1.4677,197
2009-04-22,02:20:00,1.4677,1.4680,1.4674,1.4676,94
2009-04-22,02:25:00,1.4676,1.4684,1.4671,1.4681,161
2009-04-22,02:30:00,1.4681,1.4685,1.4666,1.4667,237
2009-04-22,02:35:00,1.4667,1.4686,1.4667,1.4685,160
2009-04-22,02:40:00,1.4685,1.4685,1.4675,1.4678,191
2009-04-22,02:45:00,1.4678,1.4687,1.4677,1.4678,121
2009-04-22,02:50:00,1.4678,1.4679,1.4664,1.4666,215
2009-04-22,02:55:00,1.4666,1.4668,1.4657,1.4662,409
2009-04-22,03:00:00,1.4663,1.4670,1.4661,1.4667,166
2009-04-22,03:05:00,1.4667,1.4673,1.4662,1.4670,135
2009-04-22,03:10:00,1.4672,1.4681,1.4672,1.4677,176
2009-04-22,03:15:00,1.4678,1.4681,1.4673,1.4676,209
2009-04-22,03:20:00,1.4676,1.4676,1.4666,1.4666,195
2009-04-22,03:25:00,1.4667,1.4669,1.4661,1.4662,45
2009-04-22,03:30:00,1.4661,1.4663,1.4659,1.4663,43
2009-04-22,03:35:00,1.4662,1.4666,1.4658,1.4665,80
2009-04-22,03:40:00,1.4665,1.4668,1.4661,1.4664,192
2009-04-22,03:45:00,1.4665,1.4665,1.4658,1.4663,134
2009-04-22,03:50:00,1.4663,1.4666,1.4660,1.4664,51
2009-04-22,03:55:00,1.4664,1.4676,1.4663,1.4672,184
2009-04-22,04:00:00,1.4671,1.4673,1.4663,1.4672,32
2009-04-22,04:05:00,1.4672,1.4675,1.4671,1.4672,38
2009-04-22,04:10:00,1.4672,1.4674,1.4670,1.4672,23
2009-04-22,04:20:00,1.4675,1.4675,1.4672,1.4672,6
2009-04-22,04:25:00,1.4674,1.4674,1.4672,1.4672,14
2009-04-22,04:35:00,1.4675,1.4676,1.4675,1.4676,3
2009-04-22,04:40:00,1.4678,1.4680,1.4678,1.4679,4
2009-04-22,04:45:00,1.4678,1.4689,1.4678,1.4685,57
2009-04-22,04:50:00,1.4684,1.4685,1.4680,1.4680,10
2009-04-22,04:55:00,1.4682,1.4683,1.4679,1.4679,36
2009-04-22,05:00:00,1.4665,1.4665,1.4665,1.4665,1
2009-04-22,06:00:00,1.4668,1.4673,1.4668,1.4673,16
2009-04-22,06:05:00,1.4672,1.4672,1.4672,1.4672,1
2009-04-22,06:10:00,1.4671,1.4673,1.4667,1.4667,3
2009-04-22,06:15:00,1.4665,1.4671,1.4665,1.4665,5
2009-04-22,06:20:00,1.4665,1.4669,1.4665,1.4666,9
2009-04-22,06:25:00,1.4666,1.4670,1.4666,1.4666,25
2009-04-22,06:30:00,1.4666,1.4671,1.4666,1.4671,27
2009-04-22,06:35:00,1.4670,1.4676,1.4670,1.4672,47
2009-04-22,06:40:00,1.4672,1.4684,1.4672,1.4674,21
2009-04-22,06:45:00,1.4672,1.4672,1.4670,1.4670,2
2009-04-22,06:50:00,1.4668,1.4671,1.4664,1.4664,35
2009-04-22,06:55:00,1.4664,1.4667,1.4655,1.4661,72
2009-04-22,07:00:00,1.4662,1.4662,1.4655,1.4655,7
2009-04-22,07:05:00,1.4662,1.4667,1.4662,1.4667,7
2009-04-22,07:10:00,1.4670,1.4670,1.4668,1.4668,6
2009-04-22,07:15:00,1.4673,1.4679,1.4673,1.4679,17
2009-04-22,07:20:00,1.4684,1.4687,1.4671,1.4675,137
2009-04-22,07:25:00,1.4687,1.4687,1.4668,1.4671,7
2009-04-22,07:30:00,1.4672,1.4678,1.4670,1.4678,8
2009-04-22,07:35:00,1.4678,1.4678,1.4674,1.4674,6
2009-04-22,07:40:00,1.4673,1.4673,1.4671,1.4673,5
2009-04-22,07:45:00,1.4678,1.4683,1.4670,1.4671,49
2009-04-22,07:50:00,1.4674,1.4677,1.4657,1.4661,69
2009-04-22,07:55:00,1.4664,1.4667,1.4663,1.4667,7
2009-04-22,08:00:00,1.4666,1.4666,1.4654,1.4654,27
2009-04-22,08:05:00,1.4663,1.4666,1.4663,1.4666,5
2009-04-22,08:10:00,1.4664,1.4666,1.4658,1.4658,52
2009-04-22,08:15:00,1.4662,1.4662,1.4662,1.4662,1
2009-04-22,08:20:00,1.4660,1.4660,1.4660,1.4660,1
2009-04-22,08:25:00,1.4662,1.4662,1.4662,1.4662,5
2009-04-22,08:30:00,1.4664,1.4664,1.4657,1.4657,21
2009-04-22,08:35:00,1.4660,1.4665,1.4660,1.4663,18
2009-04-22,08:40:00,1.4659,1.4660,1.4654,1.4654,20
2009-04-22,08:45:00,1.4653,1.4654,1.4645,1.4647,64
2009-04-22,08:50:00,1.4646,1.4666,1.4645,1.4663,221
2009-04-22,08:55:00,1.4661,1.4669,1.4652,1.4660,140
2009-04-22,09:00:00,1.4661,1.4670,1.4661,1.4665,74
2009-04-22,09:05:00,1.4665,1.4665,1.4655,1.4655,50
2009-04-22,09:10:00,1.4655,1.4657,1.4648,1.4648,14
2009-04-22,09:15:00,1.4651,1.4654,1.4650,1.4654,29
2009-04-22,09:20:00,1.4652,1.4653,1.4649,1.4653,16
2009-04-22,09:25:00,1.4651,1.4659,1.4649,1.4649,70
2009-04-22,09:30:00,1.4651,1.4666,1.4645,1.4655,125
2009-04-22,09:35:00,1.4656,1.4657,1.4635,1.4639,184
2009-04-22,09:40:00,1.4636,1.4638,1.4625,1.4635,186
2009-04-22,09:45:00,1.4638,1.4643,1.4636,1.4641,74
2009-04-22,09:50:00,1.4643,1.4648,1.4641,1.4645,58
2009-04-22,09:55:00,1.4645,1.4646,1.4644,1.4644,52
2009-04-22,10:00:00,1.4646,1.4659,1.4646,1.4652,59
2009-04-22,10:05:00,1.4649,1.4655,1.4649,1.4655,58
2009-04-22,10:10:00,1.4655,1.4656,1.4645,1.4656,112
2009-04-22,10:15:00,1.4654,1.4655,1.4649,1.4650,43
2009-04-22,10:20:00,1.4644,1.4648,1.4642,1.4645,38
2009-04-22,10:25:00,1.4647,1.4650,1.4646,1.4647,18
2009-04-22,10:30:00,1.4648,1.4658,1.4648,1.4652,39
2009-04-22,10:35:00,1.4652,1.4662,1.4652,1.4662,47
2009-04-22,10:40:00,1.4663,1.4664,1.4648,1.4655,33
2009-04-22,10:50:00,1.4658,1.4658,1.4651,1.4651,30
2009-04-22,10:55:00,1.4648,1.4652,1.4648,1.4652,12
2009-04-22,11:00:00,1.4645,1.4645,1.4645,1.4645,2
2009-04-22,11:05:00,1.4645,1.4645,1.4634,1.4637,103
2009-04-22,11:10:00,1.4639,1.4639,1.4639,1.4639,2
2009-04-22,11:15:00,1.4646,1.4646,1.4643,1.4643,5
2009-04-22,11:20:00,1.4641,1.4641,1.4641,1.4641,2
2009-04-22,11:25:00,1.4644,1.4645,1.4644,1.4645,5
2009-04-22,11:30:00,1.4642,1.4642,1.4628,1.4632,85
2009-04-22,11:35:00,1.4635,1.4635,1.4631,1.4634,48
2009-04-22,11:40:00,1.4635,1.4635,1.4622,1.4626,45
2009-04-22,11:45:00,1.4627,1.4633,1.4626,1.4633,23
2009-04-22,11:50:00,1.4633,1.4638,1.4632,1.4636,39
2009-04-22,11:55:00,1.4637,1.4637,1.4627,1.4631,23
2009-04-22,12:00:00,1.4635,1.4637,1.4635,1.4637,4
2009-04-22,12:05:00,1.4637,1.4646,1.4637,1.4643,22
2009-04-22,12:10:00,1.4640,1.4640,1.4635,1.4635,4
2009-04-22,12:15:00,1.4634,1.4634,1.4625,1.4625,32
2009-04-22,12:20:00,1.4630,1.4637,1.4629,1.4629,58
2009-04-22,12:25:00,1.4629,1.4630,1.4616,1.4621,113
2009-04-22,12:30:00,1.4620,1.4623,1.4610,1.4617,92
2009-04-22,12:35:00,1.4619,1.4619,1.4610,1.4613,41
2009-04-22,12:40:00,1.4612,1.4626,1.4610,1.4622,55
2009-04-22,12:45:00,1.4626,1.4628,1.4625,1.4625,9
2009-04-22,12:50:00,1.4625,1.4629,1.4625,1.4627,3
2009-04-22,13:00:00,1.4631,1.4636,1.4628,1.4628,27
2009-04-22,13:05:00,1.4624,1.4629,1.4621,1.4627,60
2009-04-22,13:10:00,1.4627,1.4627,1.4627,1.4627,10
2009-04-22,13:15:00,1.4634,1.4639,1.4632,1.4639,9
2009-04-22,13:20:00,1.4647,1.4647,1.4634,1.4640,18
2009-04-22,13:25:00,1.4643,1.4647,1.4639,1.4639,28
2009-04-22,13:30:00,1.4644,1.4650,1.4639,1.4647,65
2009-04-22,13:35:00,1.4647,1.4647,1.4640,1.4644,14
2009-04-22,13:40:00,1.4643,1.4643,1.4638,1.4643,10
2009-04-22,13:45:00,1.4641,1.4641,1.4635,1.4637,40
2009-04-22,13:50:00,1.4641,1.4641,1.4629,1.4635,109
2009-04-22,13:55:00,1.4637,1.4638,1.4628,1.4633,87
2009-04-22,14:00:00,1.4633,1.4641,1.4628,1.4639,142
2009-04-22,14:05:00,1.4637,1.4657,1.4637,1.4657,163
2009-04-22,14:10:00,1.4656,1.4675,1.4656,1.4663,284
2009-04-22,14:15:00,1.4662,1.4668,1.4654,1.4654,81
2009-04-22,14:20:00,1.4651,1.4657,1.4643,1.4650,83
2009-04-22,14:25:00,1.4650,1.4660,1.4650,1.4659,48
2009-04-22,14:30:00,1.4661,1.4662,1.4649,1.4649,47
2009-04-22,14:35:00,1.4648,1.4657,1.4647,1.4657,115
2009-04-22,14:40:00,1.4657,1.4663,1.4656,1.4657,70
2009-04-22,14:45:00,1.4654,1.4654,1.4644,1.4644,65
2009-04-22,14:50:00,1.4645,1.4647,1.4626,1.4632,248
2009-04-22,14:55:00,1.4632,1.4636,1.4617,1.4621,251
2009-04-22,15:00:00,1.4622,1.4623,1.4598,1.4598,597
2009-04-22,15:05:00,1.4597,1.4609,1.4592,1.4597,463
2009-04-22,15:10:00,1.4596,1.4603,1.4587,1.4591,471
2009-04-22,15:15:00,1.4590,1.4603,1.4588,1.4595,225
2009-04-22,15:20:00,1.4591,1.4603,1.4591,1.4598,244
2009-04-22,15:25:00,1.4597,1.4613,1.4597,1.4603,331
2009-04-22,15:30:00,1.4602,1.4602,1.4591,1.4594,160
2009-04-22,15:35:00,1.4594,1.4607,1.4594,1.4595,175
2009-04-22,15:40:00,1.4596,1.4599,1.4574,1.4575,398
2009-04-22,15:45:00,1.4576,1.4577,1.4563,1.4573,403
2009-04-22,15:50:00,1.4574,1.4582,1.4573,1.4576,109
2009-04-22,15:55:00,1.4579,1.4587,1.4576,1.4579,201
2009-04-22,16:00:00,1.4577,1.4578,1.4564,1.4575,190
2009-04-22,16:05:00,1.4576,1.4597,1.4575,1.4596,157
2009-04-22,16:10:00,1.4595,1.4605,1.4592,1.4595,147
2009-04-22,16:15:00,1.4594,1.4599,1.4587,1.4588,216
2009-04-22,16:20:00,1.4588,1.4596,1.4586,1.4594,194
2009-04-22,16:25:00,1.4593,1.4594,1.4584,1.4589,297
2009-04-22,16:30:00,1.4588,1.4630,1.4561,1.4564,1350
2009-04-22,16:35:00,1.4562,1.4574,1.4551,1.4554,397
2009-04-22,16:40:00,1.4552,1.4554,1.4538,1.4554,534
2009-04-22,16:45:00,1.4555,1.4562,1.4547,1.4557,345
2009-04-22,16:50:00,1.4556,1.4556,1.4527,1.4531,308
2009-04-22,16:55:00,1.4531,1.4539,1.4525,1.4530,235
2009-04-22,17:00:00,1.4529,1.4547,1.4529,1.4540,349
2009-04-22,17:05:00,1.4542,1.4547,1.4532,1.4533,340
2009-04-22,17:10:00,1.4532,1.4550,1.4531,1.4550,267
2009-04-22,17:15:00,1.4548,1.4553,1.4525,1.4526,515
2009-04-22,17:20:00,1.4525,1.4538,1.4521,1.4538,210
2009-04-22,17:25:00,1.4539,1.4548,1.4539,1.4548,83
2009-04-22,17:30:00,1.4550,1.4553,1.4540,1.4553,252
2009-04-22,17:35:00,1.4552,1.4566,1.4541,1.4565,185
2009-04-22,17:40:00,1.4567,1.4581,1.4562,1.4577,200
2009-04-22,17:45:00,1.4573,1.4582,1.4573,1.4578,167
2009-04-22,17:50:00,1.4577,1.4586,1.4575,1.4581,122
2009-04-22,17:55:00,1.4580,1.4580,1.4575,1.4577,37
2009-04-22,18:00:00,1.4577,1.4581,1.4570,1.4580,317
2009-04-22,18:05:00,1.4578,1.4583,1.4573,1.4576,169
2009-04-22,18:10:00,1.4575,1.4596,1.4569,1.4596,302
2009-04-22,18:15:00,1.4596,1.4622,1.4596,1.4614,858
2009-04-22,18:20:00,1.4614,1.4636,1.4614,1.4631,580
2009-04-22,18:25:00,1.4630,1.4654,1.4627,1.4629,658
2009-04-22,18:30:00,1.4630,1.4633,1.4615,1.4626,309
2009-04-22,18:35:00,1.4624,1.4624,1.4611,1.4614,171
2009-04-22,18:40:00,1.4614,1.4620,1.4609,1.4619,181
2009-04-22,18:45:00,1.4619,1.4630,1.4618,1.4626,132
2009-04-22,18:50:00,1.4627,1.4634,1.4626,1.4629,56
2009-04-22,18:55:00,1.4628,1.4640,1.4627,1.4630,143
2009-04-22,19:00:00,1.4630,1.4635,1.4629,1.4631,124
2009-04-22,19:05:00,1.4630,1.4630,1.4613,1.4620,192
2009-04-22,19:10:00,1.4619,1.4621,1.4612,1.4613,136
2009-04-22,19:15:00,1.4612,1.4614,1.4607,1.4611,107
2009-04-22,19:20:00,1.4612,1.4621,1.4610,1.4617,158
2009-04-22,19:25:00,1.4616,1.4634,1.4616,1.4628,251
2009-04-22,19:30:00,1.4628,1.4633,1.4614,1.4618,254
2009-04-22,19:35:00,1.4619,1.4629,1.4619,1.4622,91
2009-04-22,19:40:00,1.4622,1.4650,1.4613,1.4647,651
2009-04-22,19:45:00,1.4647,1.4657,1.4636,1.4643,795
2009-04-22,19:50:00,1.4644,1.4657,1.4638,1.4657,788
2009-04-22,19:55:00,1.4656,1.4660,1.4650,1.4652,617
2009-04-22,20:00:00,1.4651,1.4651,1.4594,1.4600,2081
2009-04-22,20:05:00,1.4601,1.4615,1.4583,1.4589,1385
2009-04-22,20:10:00,1.4589,1.4590,1.4570,1.4578,1275
2009-04-22,20:15:00,1.4578,1.4582,1.4534,1.4548,1340
2009-04-22,20:20:00,1.4547,1.4548,1.4477,1.4508,4061
2009-04-22,20:25:00,1.4506,1.4528,1.4501,1.4520,1754
2009-04-22,20:30:00,1.4520,1.4522,1.4448,1.4465,3047
2009-04-22,20:35:00,1.4465,1.4491,1.4460,1.4488,2241
2009-04-22,20:40:00,1.4488,1.4494,1.4440,1.4446,1853
2009-04-22,20:45:00,1.4446,1.4463,1.4442,1.4452,2293
2009-04-22,20:50:00,1.4452,1.4473,1.4447,1.4471,1049
2009-04-22,20:55:00,1.4471,1.4472,1.4448,1.4450,782
2009-04-22,21:00:00,1.4448,1.4455,1.4409,1.4418,3077
2009-04-22,21:05:00,1.4419,1.4420,1.4397,1.4407,2231
2009-04-22,21:10:00,1.4407,1.4429,1.4406,1.4421,1466
2009-04-22,21:15:00,1.4421,1.4428,1.4412,1.4421,1416
2009-04-22,21:20:00,1.4421,1.4446,1.4421,1.4436,1817
2009-04-22,21:25:00,1.4435,1.4465,1.4435,1.4458,2426
2009-04-22,21:30:00,1.4458,1.4470,1.4450,1.4459,1842
2009-04-22,21:35:00,1.4459,1.4473,1.4459,1.4464,993
2009-04-22,21:40:00,1.4467,1.4494,1.4464,1.4476,2491
2009-04-22,21:45:00,1.4475,1.4487,1.4470,1.4473,1063
2009-04-22,21:50:00,1.4473,1.4492,1.4463,1.4476,1705
2009-04-22,21:55:00,1.4477,1.4493,1.4474,1.4493,1421
2009-04-22,22:00:00,1.4493,1.4519,1.4491,1.4501,1483
2009-04-22,22:05:00,1.4500,1.4505,1.4491,1.4494,1266
2009-04-22,22:10:00,1.4494,1.4509,1.4491,1.4507,1189
2009-04-22,22:15:00,1.4508,1.4539,1.4507,1.4514,2544
2009-04-22,22:20:00,1.4513,1.4540,1.4512,1.4526,1720
2009-04-22,22:25:00,1.4526,1.4540,1.4526,1.4533,1449
2009-04-22,22:30:00,1.4533,1.4538,1.4514,1.4514,815
2009-04-22,22:35:00,1.4516,1.4527,1.4515,1.4519,536
2009-04-22,22:40:00,1.4519,1.4524,1.4501,1.4507,1045
2009-04-22,22:45:00,1.4507,1.4519,1.4500,1.4516,1741
2009-04-22,22:50:00,1.4517,1.4537,1.4514,1.4530,655
2009-04-22,22:55:00,1.4530,1.4544,1.4529,1.4534,1033
2009-04-22,23:00:00,1.4536,1.4536,1.4507,1.4515,923
2009-04-22,23:05:00,1.4516,1.4523,1.4514,1.4515,577
2009-04-22,23:10:00,1.4517,1.4520,1.4506,1.4512,781
2009-04-22,23:15:00,1.4513,1.4519,1.4506,1.4516,1004
2009-04-22,23:20:00,1.4518,1.4520,1.4512,1.4516,648
2009-04-22,23:25:00,1.4516,1.4527,1.4506,1.4507,1141
2009-04-22,23:30:00,1.4508,1.4513,1.4504,1.4504,485
2009-04-22,23:35:00,1.4505,1.4505,1.4493,1.4502,749
2009-04-22,23:40:00,1.4502,1.4519,1.4500,1.4502,1267
2009-04-22,23:45:00,1.4503,1.4507,1.4494,1.4495,241
2009-04-22,23:50:00,1.4496,1.4496,1.4482,1.4493,631
2009-04-22,23:55:00,1.4491,1.4496,1.4487,1.4495,520
2009-04-23,00:00:00,1.4497,1.4497,1.4475,1.4475,397
2009-04-23,00:05:00,1.4475,1.4481,1.4470,1.4478,669
2009-04-23,00:10:00,1.4478,1.4488,1.4478,1.4483,149
2009-04-23,00:15:00,1.4483,1.4488,1.4472,1.4474,372
2009-04-23,00:20:00,1.4474,1.4481,1.4468,1.4481,545
2009-04-23,00:25:00,1.4482,1.4482,1.4467,1.4467,272
2009-04-23,00:30:00,1.4467,1.4473,1.4465,1.4473,197
2009-04-23,00:35:00,1.4473,1.4475,1.4464,1.4475,341
2009-04-23,00:40:00,1.4473,1.4474,1.4468,1.4473,235
2009-04-23,00:45:00,1.4472,1.4473,1.4461,1.4470,497
2009-04-23,00:50:00,1.4469,1.4484,1.4467,1.4482,453
2009-04-23,00:55:00,1.4481,1.4485,1.4477,1.4481,316
2009-04-23,01:00:00,1.4478,1.4487,1.4478,1.4485,205
2009-04-23,01:05:00,1.4485,1.4494,1.4481,1.4487,195
2009-04-23,01:10:00,1.4485,1.4486,1.4476,1.4482,205
2009-04-23,01:15:00,1.4482,1.4484,1.4477,1.4483,115
2009-04-23,01:20:00,1.4480,1.4482,1.4478,1.4481,89
2009-04-23,01:25:00,1.4481,1.4493,1.4481,1.4488,191
2009-04-23,01:30:00,1.4488,1.4492,1.4485,1.4490,161
2009-04-23,01:35:00,1.4490,1.4497,1.4489,1.4497,105
2009-04-23,01:40:00,1.4497,1.4500,1.4488,1.4488,206
2009-04-23,01:45:00,1.4487,1.4497,1.4486,1.4493,126
2009-04-23,01:50:00,1.4493,1.4495,1.4488,1.4490,131
2009-04-23,01:55:00,1.4490,1.4490,1.4482,1.4483,131
2009-04-23,02:00:00,1.4482,1.4486,1.4479,1.4483,187
2009-04-23,02:05:00,1.4483,1.4493,1.4482,1.4489,160
2009-04-23,02:10:00,1.4489,1.4490,1.4485,1.4487,53
2009-04-23,02:15:00,1.4488,1.4496,1.4488,1.4493,102
2009-04-23,02:20:00,1.4492,1.4503,1.4492,1.4501,417
2009-04-23,02:25:00,1.4502,1.4508,1.4500,1.4506,521
2009-04-23,02:30:00,1.4508,1.4517,1.4506,1.4512,458
2009-04-23,02:35:00,1.4512,1.4514,1.4510,1.4511,191
2009-04-23,02:40:00,1.4512,1.4521,1.4512,1.4520,538
2009-04-23,02:45:00,1.4521,1.4521,1.4510,1.4513,544
2009-04-23,02:50:00,1.4513,1.4522,1.4508,1.4521,380
2009-04-23,02:55:00,1.4521,1.4522,1.4500,1.4502,540
2009-04-23,03:00:00,1.4502,1.4513,1.4501,1.4507,302
2009-04-23,03:05:00,1.4505,1.4508,1.4500,1.4501,144
2009-04-23,03:10:00,1.4502,1.4513,1.4502,1.4510,420
2009-04-23,03:15:00,1.4511,1.4520,1.4504,1.4507,391
2009-04-23,03:20:00,1.4506,1.4516,1.4505,1.4508,207
2009-04-23,03:25:00,1.4507,1.4513,1.4504,1.4512,166
2009-04-23,03:30:00,1.4510,1.4518,1.4510,1.4512,194
2009-04-23,03:35:00,1.4511,1.4512,1.4498,1.4499,230
2009-04-23,03:40:00,1.4497,1.4502,1.4489,1.4495,252
2009-04-23,03:45:00,1.4496,1.4500,1.4479,1.4483,288
2009-04-23,03:50:00,1.4482,1.4490,1.4481,1.4483,184
2009-04-23,03:55:00,1.4484,1.4486,1.4473,1.4477,190
2009-04-23,04:00:00,1.4477,1.4481,1.4474,1.4480,133
2009-04-23,04:05:00,1.4477,1.4484,1.4473,1.4473,70
2009-04-23,04:10:00,1.4472,1.4476,1.4467,1.4476,71
2009-04-23,04:15:00,1.4477,1.4479,1.4471,1.4475,43
2009-04-23,04:20:00,1.4478,1.4478,1.4473,1.4477,40
2009-04-23,04:25:00,1.4476,1.4482,1.4474,1.4478,32
2009-04-23,04:30:00,1.4482,1.4484,1.4482,1.4484,4
2009-04-23,04:35:00,1.4483,1.4484,1.4480,1.4484,6
2009-04-23,04:40:00,1.4479,1.4482,1.4477,1.4480,31
2009-04-23,04:45:00,1.4480,1.4485,1.4480,1.4485,16
2009-04-23,04:50:00,1.4486,1.4493,1.4486,1.4489,26
2009-04-23,04:55:00,1.4488,1.4493,1.4481,1.4481,27
2009-04-23,05:00:00,1.4503,1.4503,1.4503,1.4503,1
2009-04-23,06:00:00,1.4484,1.4484,1.4480,1.4480,11
2009-04-23,06:05:00,1.4481,1.4490,1.4481,1.4488,10
2009-04-23,06:10:00,1.4488,1.4488,1.4485,1.4485,2
2009-04-23,06:15:00,1.4487,1.4490,1.4484,1.4484,11
2009-04-23,06:20:00,1.4489,1.4490,1.4489,1.4490,5
2009-04-23,06:25:00,1.4490,1.4492,1.4484,1.4485,29
2009-04-23,06:30:00,1.4484,1.4488,1.4482,1.4488,51
2009-04-23,06:35:00,1.4488,1.4493,1.4485,1.4492,59
2009-04-23,06:40:00,1.4492,1.4494,1.4491,1.4491,72
2009-04-23,06:45:00,1.4492,1.4492,1.4483,1.4483,38
2009-04-23,06:50:00,1.4488,1.4488,1.4484,1.4488,21
2009-04-23,07:00:00,1.4487,1.4487,1.4487,1.4487,17
2009-04-23,07:05:00,1.4487,1.4488,1.4487,1.4488,3
2009-04-23,07:10:00,1.4490,1.4490,1.4490,1.4490,1
2009-04-23,07:15:00,1.4487,1.4487,1.4478,1.4480,209
2009-04-23,07:20:00,1.4486,1.4488,1.4476,1.4478,29
2009-04-23,07:30:00,1.4487,1.4487,1.4475,1.4477,24
2009-04-23,07:35:00,1.4479,1.4479,1.4476,1.4476,3
2009-04-23,07:40:00,1.4476,1.4480,1.4476,1.4480,13
2009-04-23,07:45:00,1.4482,1.4487,1.4481,1.4482,21
2009-04-23,07:50:00,1.4483,1.4487,1.4483,1.4487,12
2009-04-23,07:55:00,1.4486,1.4497,1.4479,1.4496,53
2009-04-23,08:00:00,1.4499,1.4499,1.4487,1.4487,69
2009-04-23,08:05:00,1.4484,1.4492,1.4484,1.4491,35
2009-04-23,08:10:00,1.4496,1.4497,1.4487,1.4490,85
2009-04-23,08:15:00,1.4492,1.4492,1.4486,1.4491,17
2009-04-23,08:20:00,1.4492,1.4494,1.4488,1.4490,24
2009-04-23,08:25:00,1.4488,1.4488,1.4484,1.4484,23
2009-04-23,08:35:00,1.4485,1.4485,1.4485,1.4485,11
2009-04-23,08:40:00,1.4482,1.4482,1.4481,1.4482,8
2009-04-23,08:45:00,1.4478,1.4479,1.4474,1.4478,45
2009-04-23,08:50:00,1.4470,1.4476,1.4455,1.4455,179
2009-04-23,08:55:00,1.4455,1.4470,1.4455,1.4466,133
2009-04-23,09:00:00,1.4463,1.4463,1.4457,1.4457,60
2009-04-23,09:05:00,1.4463,1.4464,1.4459,1.4460,133
2009-04-23,09:10:00,1.4460,1.4470,1.4457,1.4461,51
2009-04-23,09:15:00,1.4464,1.4466,1.4462,1.4465,35
2009-04-23,09:20:00,1.4466,1.4466,1.4463,1.4466,34
2009-04-23,09:25:00,1.4466,1.4466,1.4450,1.4450,231
2009-04-23,09:30:00,1.4451,1.4455,1.4444,1.4444,169
2009-04-23,09:35:00,1.4443,1.4462,1.4443,1.4460,90
2009-04-23,09:40:00,1.4460,1.4470,1.4459,1.4466,25
2009-04-23,09:45:00,1.4464,1.4466,1.4460,1.4462,12
2009-04-23,09:50:00,1.4460,1.4462,1.4455,1.4455,17
2009-04-23,09:55:00,1.4461,1.4472,1.4461,1.4472,22
2009-04-23,10:00:00,1.4471,1.4485,1.4470,1.4470,77
2009-04-23,10:05:00,1.4467,1.4471,1.4467,1.4471,3
2009-04-23,10:10:00,1.4473,1.4474,1.4469,1.4469,6
2009-04-23,10:15:00,1.4467,1.4467,1.4458,1.4458,45
2009-04-23,10:20:00,1.4461,1.4463,1.4461,1.4463,21
2009-04-23,10:30:00,1.4463,1.4463,1.4461,1.4463,12
2009-04-23,10:35:00,1.4461,1.4461,1.4460,1.4461,7
2009-04-23,10:40:00,1.4460,1.4463,1.4460,1.4462,10
2009-04-23,10:45:00,1.4461,1.4463,1.4459,1.4459,6
2009-04-23,10:55:00,1.4459,1.4459,1.4458,1.4459,10
2009-04-23,11:00:00,1.4460,1.4460,1.4458,1.4458,5
2009-04-23,11:05:00,1.4458,1.4461,1.4458,1.4461,13
2009-04-23,11:10:00,1.4458,1.4461,1.4456,1.4457,23
2009-04-23,11:15:00,1.4458,1.4458,1.4456,1.4456,4
2009-04-23,11:20:00,1.4456,1.4460,1.4456,1.4460,5
2009-04-23,11:25:00,1.4460,1.4466,1.4460,1.4466,28
2009-04-23,11:30:00,1.4462,1.4462,1.4462,1.4462,1
2009-04-23,11:35:00,1.4464,1.4464,1.4460,1.4460,3
2009-04-23,11:45:00,1.4458,1.4458,1.4458,1.4458,2
2009-04-23,11:50:00,1.4458,1.4458,1.4457,1.4458,4
2009-04-23,11:55:00,1.4464,1.4471,1.4461,1.4470,36
2009-04-23,12:00:00,1.4469,1.4475,1.4469,1.4470,16
2009-04-23,12:05:00,1.4473,1.4476,1.4473,1.4476,14
2009-04-23,12:10:00,1.4478,1.4479,1.4476,1.4476,23
2009-04-23,12:15:00,1.4472,1.4472,1.4468,1.4468,9
2009-04-23,12:20:00,1.4469,1.4470,1.4467,1.4467,9
2009-04-23,12:25:00,1.4472,1.4480,1.4466,1.4480,17
2009-04-23,12:30:00,1.4479,1.4480,1.4479,1.4480,70
2009-04-23,12:35:00,1.4484,1.4487,1.4484,1.4487,5
2009-04-23,12:40:00,1.4484,1.4484,1.4481,1.4481,9
2009-04-23,12:55:00,1.4479,1.4500,1.4479,1.4495,78
2009-04-23,13:00:00,1.4497,1.4535,1.4497,1.4528,334
2009-04-23,13:05:00,1.4527,1.4527,1.4515,1.4523,79
2009-04-23,13:10:00,1.4524,1.4530,1.4520,1.4528,50
2009-04-23,13:15:00,1.4528,1.4535,1.4524,1.4530,87
2009-04-23,13:20:00,1.4532,1.4539,1.4531,1.4539,82
2009-04-23,13:25:00,1.4539,1.4553,1.4539,1.4550,131
2009-04-23,13:30:00,1.4550,1.4566,1.4533,1.4564,263
2009-04-23,13:35:00,1.4563,1.4597,1.4562,1.4562,433
2009-04-23,13:40:00,1.4561,1.4566,1.4542,1.4544,226
2009-04-23,13:45:00,1.4545,1.4581,1.4545,1.4575,157
2009-04-23,13:50:00,1.4576,1.4587,1.4571,1.4579,187
2009-04-23,13:55:00,1.4580,1.4580,1.4572,1.4572,32
2009-04-23,14:00:00,1.4573,1.4574,1.4548,1.4555,207
2009-04-23,14:05:00,1.4552,1.4569,1.4552,1.4563,121
2009-04-23,14:10:00,1.4561,1.4563,1.4555,1.4557,68
2009-04-23,14:15:00,1.4558,1.4586,1.4554,1.4577,215
2009-04-23,14:20:00,1.4576,1.4580,1.4565,1.4566,127
2009-04-23,14:25:00,1.4568,1.4572,1.4563,1.4566,139
2009-04-23,14:30:00,1.4567,1.4571,1.4559,1.4564,221
2009-04-23,14:35:00,1.4564,1.4572,1.4553,1.4554,272
2009-04-23,14:40:00,1.4554,1.4559,1.4530,1.4551,187
2009-04-23,14:45:00,1.4551,1.4559,1.4547,1.4552,88
2009-04-23,14:50:00,1.4553,1.4555,1.4542,1.4545,202
2009-04-23,14:55:00,1.4544,1.4549,1.4539,1.4539,172
2009-04-23,15:00:00,1.4539,1.4575,1.4530,1.4568,460
2009-04-23,15:05:00,1.4568,1.4578,1.4561,1.4575,221
2009-04-23,15:10:00,1.4576,1.4591,1.4570,1.4589,284
2009-04-23,15:15:00,1.4589,1.4595,1.4579,1.4584,422
2009-04-23,15:20:00,1.4582,1.4584,1.4573,1.4576,116
2009-04-23,15:25:00,1.4574,1.4580,1.4572,1.4575,246
2009-04-23,15:30:00,1.4577,1.4577,1.4553,1.4556,258
2009-04-23,15:35:00,1.4557,1.4565,1.4556,1.4559,216
2009-04-23,15:40:00,1.4560,1.4568,1.4551,1.4551,128
2009-04-23,15:45:00,1.4550,1.4561,1.4547,1.4561,142
2009-04-23,15:50:00,1.4561,1.4568,1.4560,1.4566,135
2009-04-23,15:55:00,1.4566,1.4566,1.4555,1.4555,81
2009-04-23,16:00:00,1.4557,1.4562,1.4553,1.4554,74
2009-04-23,16:05:00,1.4556,1.4567,1.4555,1.4565,270
2009-04-23,16:10:00,1.4565,1.4573,1.4564,1.4569,70
2009-04-23,16:15:00,1.4569,1.4575,1.4567,1.4574,177
2009-04-23,16:20:00,1.4573,1.4584,1.4573,1.4578,188
2009-04-23,16:25:00,1.4578,1.4581,1.4572,1.4578,88
2009-04-23,16:30:00,1.4576,1.4577,1.4561,1.4567,225
2009-04-23,16:35:00,1.4566,1.4567,1.4558,1.4565,421
2009-04-23,16:40:00,1.4565,1.4570,1.4558,1.4564,185
2009-04-23,16:45:00,1.4564,1.4565,1.4557,1.4558,41
2009-04-23,16:50:00,1.4556,1.4560,1.4547,1.4559,217
2009-04-23,16:55:00,1.4558,1.4571,1.4555,1.4570,512
2009-04-23,17:00:00,1.4572,1.4574,1.4562,1.4565,286
2009-04-23,17:05:00,1.4565,1.4572,1.4562,1.4572,99
2009-04-23,17:10:00,1.4572,1.4573,1.4559,1.4565,200
2009-04-23,17:15:00,1.4561,1.4574,1.4560,1.4572,226
2009-04-23,17:20:00,1.4576,1.4579,1.4566,1.4572,342
2009-04-23,17:25:00,1.4572,1.4573,1.4561,1.4565,104
2009-04-23,17:30:00,1.4566,1.4572,1.4563,1.4571,95
2009-04-23,17:35:00,1.4572,1.4578,1.4571,1.4574,130
2009-04-23,17:40:00,1.4572,1.4574,1.4548,1.4555,555
2009-04-23,17:45:00,1.4554,1.4569,1.4550,1.4566,270
2009-04-23,17:50:00,1.4567,1.4569,1.4557,1.4559,232
2009-04-23,17:55:00,1.4560,1.4561,1.4554,1.4556,67
2009-04-23,18:00:00,1.4555,1.4558,1.4540,1.4544,751
2009-04-23,18:05:00,1.4543,1.4553,1.4540,1.4547,88
2009-04-23,18:10:00,1.4546,1.4548,1.4541,1.4546,146
2009-04-23,18:15:00,1.4546,1.4552,1.4544,1.4545,125
2009-04-23,18:20:00,1.4544,1.4544,1.4534,1.4538,254
2009-04-23,18:25:00,1.4539,1.4549,1.4536,1.4546,170
2009-04-23,18:30:00,1.4547,1.4557,1.4535,1.4537,208
2009-04-23,18:35:00,1.4538,1.4542,1.4525,1.4530,119
2009-04-23,18:40:00,1.4530,1.4542,1.4523,1.4541,442
2009-04-23,18:45:00,1.4542,1.4542,1.4529,1.4529,226
2009-04-23,18:50:00,1.4528,1.4533,1.4520,1.4533,245
2009-04-23,18:55:00,1.4532,1.4534,1.4525,1.4526,107
2009-04-23,19:00:00,1.4528,1.4531,1.4519,1.4530,238
2009-04-23,19:05:00,1.4530,1.4533,1.4526,1.4531,75
2009-04-23,19:10:00,1.4530,1.4547,1.4529,1.4537,337
2009-04-23,19:15:00,1.4539,1.4542,1.4534,1.4537,229
2009-04-23,19:20:00,1.4535,1.4537,1.4525,1.4536,215
2009-04-23,19:25:00,1.4537,1.4553,1.4537,1.4545,297
2009-04-23,19:30:00,1.4544,1.4574,1.4541,1.4569,775
2009-04-23,19:35:00,1.4569,1.4583,1.4564,1.4579,549
2009-04-23,19:40:00,1.4579,1.4588,1.4562,1.4567,1046
2009-04-23,19:45:00,1.4565,1.4565,1.4549,1.4550,231
2009-04-23,19:50:00,1.4550,1.4559,1.4547,1.4548,201
2009-04-23,19:55:00,1.4548,1.4553,1.4545,1.4553,130
2009-04-23,20:00:00,1.4554,1.4556,1.4544,1.4545,355
2009-04-23,20:05:00,1.4546,1.4556,1.4545,1.4547,191
2009-04-23,20:10:00,1.4547,1.4556,1.4545,1.4552,291
2009-04-23,20:15:00,1.4553,1.4564,1.4550,1.4564,245
2009-04-23,20:20:00,1.4563,1.4567,1.4561,1.4564,232
2009-04-23,20:25:00,1.4564,1.4565,1.4550,1.4551,217
2009-04-23,20:30:00,1.4551,1.4559,1.4540,1.4553,817
2009-04-23,20:35:00,1.4551,1.4554,1.4531,1.4545,756
2009-04-23,20:40:00,1.4546,1.4559,1.4537,1.4548,1665
2009-04-23,20:45:00,1.4547,1.4563,1.4547,1.4562,337
2009-04-23,20:50:00,1.4561,1.4564,1.4553,1.4558,450
2009-04-23,20:55:00,1.4557,1.4578,1.4555,1.4568,970
2009-04-23,21:00:00,1.4569,1.4569,1.4547,1.4549,575
2009-04-23,21:05:00,1.4550,1.4559,1.4550,1.4558,236
2009-04-23,21:10:00,1.4559,1.4569,1.4556,1.4558,283
2009-04-23,21:15:00,1.4560,1.4562,1.4533,1.4538,740
2009-04-23,21:20:00,1.4538,1.4546,1.4536,1.4545,449
2009-04-23,21:25:00,1.4546,1.4551,1.4541,1.4543,267
2009-04-23,21:30:00,1.4543,1.4550,1.4535,1.4536,589
2009-04-23,21:35:00,1.4536,1.4553,1.4531,1.4544,795
2009-04-23,21:40:00,1.4543,1.4548,1.4536,1.4541,923
2009-04-23,21:45:00,1.4540,1.4544,1.4533,1.4541,504
2009-04-23,21:50:00,1.4542,1.4546,1.4524,1.4531,1096
2009-04-23,21:55:00,1.4532,1.4538,1.4528,1.4535,657
2009-04-23,22:00:00,1.4535,1.4543,1.4518,1.4525,1034
2009-04-23,22:05:00,1.4523,1.4542,1.4507,1.4536,1795
2009-04-23,22:10:00,1.4536,1.4546,1.4534,1.4539,836
2009-04-23,22:15:00,1.4538,1.4552,1.4537,1.4548,648
2009-04-23,22:20:00,1.4548,1.4559,1.4542,1.4559,961
2009-04-23,22:25:00,1.4559,1.4569,1.4557,1.4566,854
2009-04-23,22:30:00,1.4566,1.4574,1.4562,1.4573,1310
2009-04-23,22:35:00,1.4574,1.4588,1.4569,1.4582,1019
2009-04-23,22:40:00,1.4581,1.4588,1.4575,1.4577,553
2009-04-23,22:45:00,1.4576,1.4585,1.4573,1.4585,455
2009-04-23,22:50:00,1.4586,1.4617,1.4580,1.4613,1944
2009-04-23,22:55:00,1.4613,1.4625,1.4611,1.4611,1540
2009-04-23,23:00:00,1.4610,1.4619,1.4606,1.4619,1260
2009-04-23,23:05:00,1.4619,1.4635,1.4606,1.4618,1397
2009-04-23,23:10:00,1.4618,1.4628,1.4605,1.4606,1112
2009-04-23,23:15:00,1.4606,1.4615,1.4606,1.4608,1253
2009-04-23,23:20:00,1.4607,1.4619,1.4604,1.4614,850
2009-04-23,23:25:00,1.4614,1.4624,1.4612,1.4622,638
2009-04-23,23:30:00,1.4622,1.4626,1.4611,1.4624,924
2009-04-23,23:35:00,1.4626,1.4637,1.4623,1.4627,932
2009-04-23,23:40:00,1.4628,1.4640,1.4625,1.4640,800
2009-04-23,23:45:00,1.4639,1.4640,1.4631,1.4634,428
2009-04-23,23:50:00,1.4633,1.4650,1.4631,1.4646,724
2009-04-23,23:55:00,1.4646,1.4646,1.4625,1.4635,576
2009-04-24,00:00:00,1.4637,1.4646,1.4631,1.4641,406
2009-04-24,00:05:00,1.4640,1.4643,1.4632,1.4635,203
2009-04-24,00:10:00,1.4635,1.4650,1.4634,1.4643,234
2009-04-24,00:15:00,1.4642,1.4648,1.4636,1.4640,810
2009-04-24,00:20:00,1.4641,1.4646,1.4636,1.4643,208
2009-04-24,00:25:00,1.4643,1.4643,1.4638,1.4642,106
2009-04-24,00:30:00,1.4642,1.4645,1.4634,1.4637,205
2009-04-24,00:35:00,1.4637,1.4640,1.4631,1.4632,404
2009-04-24,00:40:00,1.4633,1.4636,1.4620,1.4623,309
2009-04-24,00:45:00,1.4624,1.4634,1.4621,1.4632,312
2009-04-24,00:50:00,1.4632,1.4640,1.4629,1.4633,435
2009-04-24,00:55:00,1.4634,1.4639,1.4628,1.4635,323
2009-04-24,01:00:00,1.4636,1.4640,1.4634,1.4634,208
2009-04-24,01:05:00,1.4634,1.4641,1.4632,1.4634,144
2009-04-24,01:10:00,1.4634,1.4637,1.4629,1.4633,312
2009-04-24,01:15:00,1.4632,1.4638,1.4629,1.4638,164
2009-04-24,01:20:00,1.4636,1.4647,1.4633,1.4647,121
2009-04-24,01:25:00,1.4646,1.4668,1.4645,1.4663,650
2009-04-24,01:30:00,1.4662,1.4677,1.4658,1.4672,862
2009-04-24,01:35:00,1.4671,1.4688,1.4667,1.4681,585
2009-04-24,01:40:00,1.4682,1.4689,1.4677,1.4678,398
2009-04-24,01:45:00,1.4677,1.4681,1.4672,1.4679,269
2009-04-24,01:50:00,1.4678,1.4680,1.4674,1.4677,375
2009-04-24,01:55:00,1.4677,1.4683,1.4676,1.4676,200
2009-04-24,02:00:00,1.4677,1.4678,1.4667,1.4673,335
2009-04-24,02:05:00,1.4675,1.4678,1.4673,1.4674,116
2009-04-24,02:10:00,1.4675,1.4679,1.4669,1.4673,307
2009-04-24,02:15:00,1.4673,1.4684,1.4670,1.4678,312
2009-04-24,02:20:00,1.4678,1.4687,1.4673,1.4684,394
2009-04-24,02:25:00,1.4684,1.4693,1.4684,1.4691,170
2009-04-24,02:30:00,1.4692,1.4697,1.4684,1.4684,421
2009-04-24,02:35:00,1.4685,1.4696,1.4684,1.4694,277
2009-04-24,02:40:00,1.4695,1.4695,1.4691,1.4693,93
2009-04-24,02:45:00,1.4694,1.4697,1.4691,1.4691,186
2009-04-24,02:50:00,1.4692,1.4698,1.4690,1.4690,250
2009-04-24,02:55:00,1.4690,1.4696,1.4685,1.4694,392
2009-04-24,03:00:00,1.4694,1.4695,1.4685,1.4690,430
2009-04-24,03:05:00,1.4689,1.4690,1.4679,1.4687,386
2009-04-24,03:10:00,1.4685,1.4692,1.4674,1.4684,397
2009-04-24,03:15:00,1.4682,1.4688,1.4681,1.4686,246
2009-04-24,03:20:00,1.4684,1.4695,1.4682,1.4695,151
2009-04-24,03:25:00,1.4691,1.4697,1.4691,1.4695,88
2009-04-24,03:30:00,1.4696,1.4696,1.4687,1.4693,411
2009-04-24,03:35:00,1.4693,1.4695,1.4690,1.4695,107
2009-04-24,03:40:00,1.4696,1.4728,1.4696,1.4712,571
2009-04-24,03:45:00,1.4713,1.4719,1.4708,1.4717,241
2009-04-24,03:50:00,1.4717,1.4734,1.4712,1.4730,217
2009-04-24,03:55:00,1.4730,1.4733,1.4719,1.4724,173
2009-04-24,04:00:00,1.4724,1.4731,1.4721,1.4731,49
2009-04-24,04:05:00,1.4730,1.4743,1.4729,1.4738,99
2009-04-24,04:10:00,1.4736,1.4736,1.4730,1.4736,47
2009-04-24,04:15:00,1.4734,1.4734,1.4730,1.4731,9
2009-04-24,04:20:00,1.4730,1.4730,1.4730,1.4730,1
2009-04-24,04:25:00,1.4727,1.4732,1.4726,1.4732,3
2009-04-24,04:30:00,1.4729,1.4735,1.4729,1.4735,5
2009-04-24,04:35:00,1.4733,1.4733,1.4733,1.4733,1
2009-04-24,04:40:00,1.4733,1.4733,1.4731,1.4731,6
2009-04-24,04:45:00,1.4730,1.4731,1.4730,1.4731,3
2009-04-24,04:50:00,1.4732,1.4732,1.4720,1.4720,29
2009-04-24,04:55:00,1.4725,1.4727,1.4720,1.4727,9
2009-04-24,05:00:00,1.4694,1.4694,1.4694,1.4694,1
2009-04-24,06:00:00,1.4718,1.4718,1.4711,1.4712,15
2009-04-24,06:05:00,1.4714,1.4715,1.4714,1.4715,2
2009-04-24,06:10:00,1.4720,1.4720,1.4714,1.4714,15
2009-04-24,06:15:00,1.4718,1.4724,1.4718,1.4718,8
2009-04-24,06:20:00,1.4721,1.4722,1.4712,1.4712,12
2009-04-24,06:25:00,1.4718,1.4724,1.4718,1.4724,5
2009-04-24,06:30:00,1.4716,1.4716,1.4712,1.4712,14
2009-04-24,06:35:00,1.4711,1.4711,1.4710,1.4710,6
2009-04-24,06:40:00,1.4711,1.4711,1.4710,1.4710,2
2009-04-24,07:00:00,1.4717,1.4718,1.4717,1.4718,2
2009-04-24,07:05:00,1.4709,1.4709,1.4709,1.4709,2
2009-04-24,07:10:00,1.4716,1.4717,1.4710,1.4717,5
2009-04-24,07:15:00,1.4713,1.4713,1.4712,1.4712,2
2009-04-24,07:20:00,1.4716,1.4716,1.4716,1.4716,3
2009-04-24,07:30:00,1.4709,1.4709,1.4709,1.4709,1
2009-04-24,07:35:00,1.4705,1.4705,1.4689,1.4695,88
2009-04-24,07:40:00,1.4695,1.4695,1.4685,1.4685,22
2009-04-24,07:45:00,1.4686,1.4686,1.4671,1.4681,70
2009-04-24,07:50:00,1.4683,1.4686,1.4682,1.4684,44
2009-04-24,07:55:00,1.4682,1.4683,1.4676,1.4676,60
2009-04-24,08:00:00,1.4676,1.4680,1.4664,1.4668,155
2009-04-24,08:05:00,1.4670,1.4686,1.4668,1.4677,149
2009-04-24,08:10:00,1.4676,1.4677,1.4665,1.4667,181
2009-04-24,08:15:00,1.4670,1.4675,1.4660,1.4664,248
2009-04-24,08:20:00,1.4665,1.4665,1.4649,1.4662,132
2009-04-24,08:25:00,1.4663,1.4673,1.4663,1.4671,60
2009-04-24,08:30:00,1.4668,1.4668,1.4663,1.4668,27
2009-04-24,08:35:00,1.4667,1.4669,1.4667,1.4668,10
2009-04-24,08:40:00,1.4670,1.4674,1.4670,1.4674,57
2009-04-24,08:45:00,1.4673,1.4673,1.4656,1.4656,69
2009-04-24,08:50:00,1.4660,1.4668,1.4655,1.4659,89
2009-04-24,08:55:00,1.4660,1.4661,1.4652,1.4661,59
2009-04-24,09:00:00,1.4662,1.4662,1.4636,1.4647,163
2009-04-24,09:05:00,1.4649,1.4650,1.4641,1.4643,61
2009-04-24,09:10:00,1.4647,1.4660,1.4644,1.4655,172
2009-04-24,09:15:00,1.4654,1.4654,1.4645,1.4653,56
2009-04-24,09:20:00,1.4653,1.4656,1.4651,1.4656,21
2009-04-24,09:25:00,1.4657,1.4661,1.4655,1.4660,36
2009-04-24,09:30:00,1.4657,1.4657,1.4656,1.4656,6
2009-04-24,09:35:00,1.4656,1.4660,1.4654,1.4660,23
2009-04-24,09:40:00,1.4657,1.4657,1.4654,1.4655,4
2009-04-24,09:45:00,1.4657,1.4657,1.4655,1.4655,2
2009-04-24,09:50:00,1.4659,1.4659,1.4659,1.4659,5
2009-04-24,09:55:00,1.4657,1.4664,1.4654,1.4655,40
2009-04-24,10:00:00,1.4656,1.4656,1.4654,1.4654,7
2009-04-24,10:05:00,1.4656,1.4660,1.4656,1.4660,29
2009-04-24,10:10:00,1.4662,1.4666,1.4660,1.4663,14
2009-04-24,10:15:00,1.4665,1.4678,1.4665,1.4669,173
2009-04-24,10:20:00,1.4668,1.4675,1.4665,1.4671,73
2009-04-24,10:25:00,1.4672,1.4675,1.4670,1.4672,94
2009-04-24,10:30:00,1.4675,1.4688,1.4675,1.4686,59
2009-04-24,10:35:00,1.4685,1.4686,1.4679,1.4680,73
2009-04-24,10:40:00,1.4679,1.4680,1.4675,1.4677,37
2009-04-24,10:45:00,1.4678,1.4678,1.4675,1.4676,12
2009-04-24,10:50:00,1.4675,1.4675,1.4668,1.4669,19
2009-04-24,10:55:00,1.4670,1.4685,1.4668,1.4675,130
2009-04-24,11:00:00,1.4676,1.4680,1.4672,1.4673,27
2009-04-24,11:05:00,1.4676,1.4676,1.4664,1.4667,96
2009-04-24,11:10:00,1.4667,1.4667,1.4661,1.4661,42
2009-04-24,11:15:00,1.4667,1.4681,1.4667,1.4674,102
2009-04-24,11:20:00,1.4676,1.4676,1.4673,1.4676,6
2009-04-24,11:25:00,1.4678,1.4683,1.4678,1.4681,15
2009-04-24,11:30:00,1.4680,1.4680,1.4675,1.4676,9
2009-04-24,11:35:00,1.4673,1.4678,1.4666,1.4678,123
2009-04-24,11:40:00,1.4678,1.4679,1.4653,1.4661,79
2009-04-24,11:45:00,1.4661,1.4666,1.4660,1.4663,76
2009-04-24,11:50:00,1.4664,1.4666,1.4664,1.4665,7
2009-04-24,11:55:00,1.4668,1.4668,1.4665,1.4667,43
2009-04-24,12:00:00,1.4667,1.4671,1.4661,1.4661,36
2009-04-24,12:05:00,1.4661,1.4661,1.4649,1.4649,71
2009-04-24,12:10:00,1.4649,1.4662,1.4649,1.4658,18
2009-04-24,12:15:00,1.4657,1.4657,1.4642,1.4642,75
2009-04-24,12:20:00,1.4645,1.4650,1.4644,1.4650,35
2009-04-24,12:25:00,1.4649,1.4650,1.4645,1.4645,17
2009-04-24,12:30:00,1.4643,1.4647,1.4640,1.4643,37
2009-04-24,12:35:00,1.4643,1.4652,1.4641,1.4641,122
2009-04-24,12:40:00,1.4640,1.4644,1.4638,1.4638,47
2009-04-24,12:45:00,1.4637,1.4645,1.4636,1.4644,93
2009-04-24,12:50:00,1.4644,1.4651,1.4643,1.4649,106
2009-04-24,12:55:00,1.4651,1.4657,1.4649,1.4657,67
2009-04-24,13:00:00,1.4651,1.4657,1.4648,1.4654,53
2009-04-24,13:05:00,1.4655,1.4655,1.4651,1.4653,25
2009-04-24,13:10:00,1.4652,1.4668,1.4652,1.4666,54
2009-04-24,13:15:00,1.4668,1.4677,1.4667,1.4667,61
2009-04-24,13:20:00,1.4667,1.4679,1.4667,1.4679,66
2009-04-24,13:25:00,1.4676,1.4683,1.4672,1.4681,43
2009-04-24,13:30:00,1.4680,1.4685,1.4674,1.4674,27
2009-04-24,13:35:00,1.4674,1.4683,1.4672,1.4683,39
2009-04-24,13:40:00,1.4681,1.4681,1.4670,1.4670,110
2009-04-24,13:45:00,1.4669,1.4683,1.4669,1.4679,98
2009-04-24,13:50:00,1.4675,1.4675,1.4656,1.4657,134
2009-04-24,13:55:00,1.4658,1.4669,1.4658,1.4666,110
2009-04-24,14:00:00,1.4666,1.4666,1.4653,1.4660,136
2009-04-24,14:05:00,1.4661,1.4661,1.4645,1.4658,152
2009-04-24,14:10:00,1.4658,1.4673,1.4657,1.4672,117
2009-04-24,14:15:00,1.4674,1.4684,1.4663,1.4665,146
2009-04-24,14:20:00,1.4665,1.4673,1.4656,1.4669,98
2009-04-24,14:25:00,1.4668,1.4668,1.4662,1.4663,67
2009-04-24,14:30:00,1.4667,1.4682,1.4666,1.4675,211
2009-04-24,14:35:00,1.4677,1.4683,1.4674,1.4680,23
2009-04-24,14:40:00,1.4678,1.4681,1.4677,1.4681,33
2009-04-24,14:45:00,1.4681,1.4683,1.4676,1.4677,49
2009-04-24,14:50:00,1.4676,1.4676,1.4650,1.4658,125
2009-04-24,14:55:00,1.4656,1.4661,1.4648,1.4657,186
2009-04-24,15:00:00,1.4657,1.4658,1.4643,1.4649,527
2009-04-24,15:05:00,1.4648,1.4648,1.4626,1.4639,819
2009-04-24,15:10:00,1.4639,1.4650,1.4628,1.4629,453
2009-04-24,15:15:00,1.4630,1.4639,1.4626,1.4627,264
2009-04-24,15:20:00,1.4628,1.4636,1.4626,1.4629,204
2009-04-24,15:25:00,1.4629,1.4640,1.4627,1.4631,264
2009-04-24,15:30:00,1.4630,1.4650,1.4630,1.4641,240
2009-04-24,15:35:00,1.4640,1.4640,1.4629,1.4630,178
2009-04-24,15:40:00,1.4630,1.4630,1.4609,1.4610,1216
2009-04-24,15:45:00,1.4611,1.4624,1.4610,1.4622,160
2009-04-24,15:50:00,1.4621,1.4629,1.4619,1.4629,187
2009-04-24,15:55:00,1.4628,1.4634,1.4617,1.4617,251
2009-04-24,16:00:00,1.4616,1.4642,1.4616,1.4630,621
2009-04-24,16:05:00,1.4630,1.4650,1.4630,1.4650,356
2009-04-24,16:10:00,1.4650,1.4653,1.4641,1.4642,213
2009-04-24,16:15:00,1.4641,1.4658,1.4639,1.4647,249
2009-04-24,16:20:00,1.4649,1.4676,1.4649,1.4668,502
2009-04-24,16:25:00,1.4668,1.4674,1.4656,1.4668,505
2009-04-24,16:30:00,1.4667,1.4682,1.4621,1.4621,1629
2009-04-24,16:35:00,1.4620,1.4627,1.4600,1.4614,1231
2009-04-24,16:40:00,1.4614,1.4635,1.4597,1.4631,735
2009-04-24,16:45:00,1.4628,1.4631,1.4622,1.4625,246
2009-04-24,16:50:00,1.4624,1.4637,1.4619,1.4622,680
2009-04-24,16:55:00,1.4621,1.4629,1.4615,1.4619,274
2009-04-24,17:00:00,1.4618,1.4631,1.4615,1.4628,217
2009-04-24,17:05:00,1.4627,1.4643,1.4627,1.4641,278
2009-04-24,17:10:00,1.4640,1.4649,1.4630,1.4644,281
2009-04-24,17:15:00,1.4642,1.4642,1.4635,1.4637,55
2009-04-24,17:20:00,1.4637,1.4647,1.4630,1.4630,105
2009-04-24,17:25:00,1.4630,1.4636,1.4612,1.4620,394
2009-04-24,17:30:00,1.4620,1.4629,1.4611,1.4614,256
2009-04-24,17:35:00,1.4614,1.4665,1.4612,1.4650,1678
2009-04-24,17:40:00,1.4652,1.4653,1.4628,1.4629,435
2009-04-24,17:45:00,1.4628,1.4640,1.4628,1.4630,296
2009-04-24,17:50:00,1.4630,1.4635,1.4624,1.4624,249
2009-04-24,17:55:00,1.4623,1.4624,1.4600,1.4613,779
2009-04-24,18:00:00,1.4615,1.4622,1.4613,1.4618,210
2009-04-24,18:05:00,1.4617,1.4619,1.4611,1.4617,94
2009-04-24,18:10:00,1.4617,1.4617,1.4609,1.4612,50
2009-04-24,18:15:00,1.4611,1.4611,1.4597,1.4598,508
2009-04-24,18:20:00,1.4599,1.4606,1.4595,1.4601,539
2009-04-24,18:25:00,1.4600,1.4604,1.4593,1.4595,619
2009-04-24,18:30:00,1.4598,1.4611,1.4596,1.4606,506
2009-04-24,18:35:00,1.4607,1.4627,1.4603,1.4622,335
2009-04-24,18:40:00,1.4623,1.4635,1.4623,1.4632,419
2009-04-24,18:45:00,1.4631,1.4634,1.4622,1.4622,180
2009-04-24,18:50:00,1.4622,1.4630,1.4618,1.4621,216
2009-04-24,18:55:00,1.4620,1.4626,1.4617,1.4617,103
2009-04-24,19:00:00,1.4615,1.4633,1.4612,1.4613,314
2009-04-24,19:05:00,1.4613,1.4625,1.4611,1.4621,199
2009-04-24,19:10:00,1.4623,1.4625,1.4614,1.4616,175
2009-04-24,19:15:00,1.4616,1.4624,1.4614,1.4617,112
2009-04-24,19:20:00,1.4616,1.4620,1.4607,1.4616,297
2009-04-24,19:25:00,1.4616,1.4618,1.4608,1.4613,279
2009-04-24,19:30:00,1.4614,1.4615,1.4601,1.4601,166
2009-04-24,19:35:00,1.4604,1.4618,1.4601,1.4605,627
2009-04-24,19:40:00,1.4604,1.4606,1.4586,1.4592,1047
2009-04-24,19:45:00,1.4592,1.4596,1.4588,1.4596,470
2009-04-24,19:50:00,1.4597,1.4599,1.4589,1.4594,241
2009-04-24,19:55:00,1.4593,1.4596,1.4573,1.4590,1064
2009-04-24,20:00:00,1.4589,1.4596,1.4588,1.4592,460
2009-04-24,20:05:00,1.4591,1.4597,1.4586,1.4592,363
2009-04-24,20:10:00,1.4592,1.4624,1.4591,1.4606,724
2009-04-24,20:15:00,1.4606,1.4615,1.4597,1.4605,543
2009-04-24,20:20:00,1.4605,1.4619,1.4601,1.4612,389
2009-04-24,20:25:00,1.4611,1.4618,1.4609,1.4612,200
2009-04-24,20:30:00,1.4614,1.4633,1.4611,1.4620,845
2009-04-24,20:35:00,1.4621,1.4633,1.4614,1.4621,739
2009-04-24,20:40:00,1.4619,1.4628,1.4613,1.4620,1038
2009-04-24,20:45:00,1.4619,1.4694,1.4619,1.4675,3406
2009-04-24,20:50:00,1.4675,1.4704,1.4666,1.4693,1558
2009-04-24,20:55:00,1.4693,1.4700,1.4676,1.4681,525
2009-04-24,21:00:00,1.4682,1.4690,1.4678,1.4678,608
2009-04-24,21:05:00,1.4679,1.4713,1.4679,1.4710,831
2009-04-24,21:10:00,1.4711,1.4731,1.4710,1.4725,1731
2009-04-24,21:15:00,1.4726,1.4741,1.4707,1.4732,1629
2009-04-24,21:20:00,1.4734,1.4744,1.4728,1.4732,1341
2009-04-24,21:25:00,1.4732,1.4732,1.4717,1.4725,754
2009-04-24,21:30:00,1.4725,1.4767,1.4721,1.4753,2277
2009-04-24,21:35:00,1.4754,1.4757,1.4741,1.4745,1299
2009-04-24,21:40:00,1.4746,1.4751,1.4730,1.4739,1355
2009-04-24,21:45:00,1.4740,1.4743,1.4723,1.4740,2205
2009-04-24,21:50:00,1.4740,1.4750,1.4738,1.4743,1137
2009-04-24,21:55:00,1.4742,1.4755,1.4739,1.4754,347
2009-04-24,22:00:00,1.4755,1.4774,1.4750,1.4758,956
2009-04-24,22:05:00,1.4759,1.4767,1.4743,1.4746,711
2009-04-24,22:10:00,1.4747,1.4747,1.4722,1.4728,1026
2009-04-24,22:15:00,1.4729,1.4740,1.4721,1.4737,697
2009-04-24,22:20:00,1.4739,1.4740,1.4702,1.4708,1558
2009-04-24,22:25:00,1.4707,1.4721,1.4706,1.4715,1165
2009-04-24,22:30:00,1.4716,1.4727,1.4711,1.4727,1074
2009-04-24,22:35:00,1.4729,1.4735,1.4711,1.4711,940
2009-04-24,22:40:00,1.4710,1.4713,1.4700,1.4704,777
2009-04-24,22:45:00,1.4703,1.4712,1.4698,1.4706,572
2009-04-24,22:50:00,1.4705,1.4709,1.4700,1.4706,465
2009-04-24,22:55:00,1.4706,1.4719,1.4705,1.4715,608
2009-04-24,23:00:00,1.4715,1.4717,1.4706,1.4710,599
2009-04-24,23:05:00,1.4709,1.4715,1.4704,1.4712,820
2009-04-24,23:10:00,1.4712,1.4714,1.4706,1.4707,847
2009-04-24,23:15:00,1.4706,1.4723,1.4704,1.4712,542
2009-04-24,23:20:00,1.4712,1.4718,1.4707,1.4713,517
2009-04-24,23:25:00,1.4712,1.4718,1.4705,1.4713,865
2009-04-24,23:30:00,1.4713,1.4719,1.4707,1.4718,683
2009-04-24,23:35:00,1.4719,1.4726,1.4709,1.4710,660
2009-04-24,23:40:00,1.4710,1.4716,1.4704,1.4711,580
2009-04-24,23:45:00,1.4711,1.4722,1.4709,1.4712,426
2009-04-24,23:50:00,1.4712,1.4715,1.4703,1.4706,418
2009-04-24,23:55:00,1.4706,1.4712,1.4695,1.4696,444
2009-04-25,00:00:00,1.4695,1.4704,1.4695,1.4700,367
2009-04-25,00:05:00,1.4700,1.4712,1.4700,1.4709,225
2009-04-25,00:10:00,1.4706,1.4710,1.4700,1.4704,170
2009-04-25,00:15:00,1.4703,1.4706,1.4698,1.4706,284
2009-04-25,00:20:00,1.4706,1.4708,1.4701,1.4705,103
2009-04-25,00:25:00,1.4705,1.4711,1.4704,1.4704,267
2009-04-25,00:30:00,1.4705,1.4715,1.4703,1.4708,202
2009-04-25,00:35:00,1.4709,1.4713,1.4705,1.4712,266
2009-04-25,00:40:00,1.4713,1.4723,1.4708,1.4716,290
2009-04-25,00:45:00,1.4718,1.4718,1.4691,1.4695,467
2009-04-25,00:50:00,1.4696,1.4708,1.4692,1.4705,341
2009-04-25,00:55:00,1.4705,1.4706,1.4698,1.4702,92
2009-04-25,01:00:00,1.4702,1.4706,1.4694,1.4701,218
2009-04-25,01:05:00,1.4702,1.4707,1.4695,1.4696,187
2009-04-25,01:10:00,1.4694,1.4700,1.4692,1.4698,176
2009-04-25,01:15:00,1.4699,1.4702,1.4697,1.4700,187
2009-04-25,01:20:00,1.4702,1.4702,1.4698,1.4699,133
2009-04-25,01:25:00,1.4698,1.4698,1.4677,1.4678,291
2009-04-25,01:30:00,1.4680,1.4682,1.4664,1.4671,479
2009-04-25,01:35:00,1.4671,1.4676,1.4670,1.4675,71
2009-04-25,01:40:00,1.4675,1.4677,1.4670,1.4673,88
2009-04-25,01:45:00,1.4675,1.4677,1.4673,1.4673,57
2009-04-25,01:50:00,1.4671,1.4675,1.4670,1.4675,60
2009-04-25,01:55:00,1.4677,1.4683,1.4671,1.4672,164
2009-04-25,02:00:00,1.4673,1.4694,1.4664,1.4677,556
2009-04-25,02:05:00,1.4676,1.4680,1.4663,1.4669,389
2009-04-25,02:10:00,1.4670,1.4671,1.4647,1.4653,746
2009-04-25,02:15:00,1.4653,1.4664,1.4651,1.4660,602
2009-04-25,02:20:00,1.4659,1.4668,1.4658,1.4668,248
2009-04-25,02:25:00,1.4669,1.4684,1.4667,1.4684,332
2009-04-25,02:30:00,1.4685,1.4700,1.4681,1.4692,577
2009-04-25,02:35:00,1.4693,1.4697,1.4682,1.4682,314
2009-04-25,02:40:00,1.4683,1.4686,1.4675,1.4680,202
2009-04-25,02:45:00,1.4680,1.4686,1.4673,1.4675,190
2009-04-25,02:50:00,1.4675,1.4676,1.4666,1.4671,176
2009-04-25,02:55:00,1.4669,1.4671,1.4664,1.4671,187
2009-04-25,03:00:00,1.4672,1.4676,1.4668,1.4674,179
2009-04-25,03:05:00,1.4674,1.4677,1.4670,1.4673,130
2009-04-25,03:10:00,1.4672,1.4675,1.4669,1.4670,106
2009-04-25,03:15:00,1.4670,1.4671,1.4664,1.4667,65
2009-04-25,03:20:00,1.4667,1.4671,1.4666,1.4670,81
2009-04-25,03:25:00,1.4669,1.4676,1.4669,1.4675,153
2009-04-25,03:30:00,1.4674,1.4683,1.4673,1.4680,62
2009-04-25,03:35:00,1.4682,1.4682,1.4678,1.4680,67
2009-04-25,03:40:00,1.4681,1.4692,1.4676,1.4676,139
2009-04-25,03:45:00,1.4676,1.4683,1.4671,1.4674,75
2009-04-25,03:50:00,1.4675,1.4675,1.4660,1.4665,82
2009-04-25,03:55:00,1.4664,1.4668,1.4656,1.4658,117
2009-04-25,04:00:00,1.4660,1.4666,1.4650,1.4660,98
2009-04-25,04:05:00,1.4664,1.4666,1.4663,1.4663,4
2009-04-25,04:10:00,1.4663,1.4663,1.4660,1.4660,6
2009-04-25,04:15:00,1.4660,1.4661,1.4658,1.4658,14
2009-04-25,04:20:00,1.4662,1.4662,1.4659,1.4659,5
2009-04-25,04:25:00,1.4658,1.4667,1.4658,1.4667,16
2009-04-25,04:30:00,1.4671,1.4671,1.4664,1.4664,12
2009-04-25,04:35:00,1.4663,1.4665,1.4662,1.4662,16
2009-04-25,04:40:00,1.4662,1.4662,1.4662,1.4662,2
2009-04-25,04:45:00,1.4667,1.4667,1.4662,1.4662,5
2009-04-25,04:50:00,1.4666,1.4668,1.4662,1.4662,26
2009-04-25,04:55:00,1.4664,1.4672,1.4655,1.4655,12
2009-04-25,05:00:00,1.4669,1.4669,1.4669,1.4669,1
2009-04-27,06:00:00,1.4660,1.4665,1.4658,1.4663,35
2009-04-27,06:05:00,1.4660,1.4663,1.4656,1.4661,10
2009-04-27,06:10:00,1.4660,1.4663,1.4660,1.4663,39
2009-04-27,06:15:00,1.4659,1.4662,1.4659,1.4660,5
2009-04-27,06:20:00,1.4662,1.4669,1.4662,1.4662,17
2009-04-27,06:25:00,1.4666,1.4669,1.4663,1.4669,11
2009-04-27,06:30:00,1.4669,1.4677,1.4667,1.4675,17
2009-04-27,06:35:00,1.4673,1.4675,1.4661,1.4675,22
2009-04-27,06:40:00,1.4666,1.4670,1.4666,1.4669,26
2009-04-27,06:45:00,1.4665,1.4673,1.4660,1.4660,24
2009-04-27,06:50:00,1.4661,1.4661,1.4652,1.4658,36
2009-04-27,06:55:00,1.4655,1.4664,1.4654,1.4664,27
2009-04-27,07:00:00,1.4652,1.4654,1.4652,1.4654,11
2009-04-27,07:05:00,1.4654,1.4655,1.4653,1.4653,8
2009-04-27,07:10:00,1.4653,1.4660,1.4653,1.4658,19
2009-04-27,07:15:00,1.4657,1.4657,1.4657,1.4657,1
2009-04-27,07:20:00,1.4659,1.4662,1.4659,1.4662,2
2009-04-27,07:25:00,1.4658,1.4658,1.4658,1.4658,8
2009-04-27,07:30:00,1.4656,1.4656,1.4649,1.4649,50
2009-04-27,07:35:00,1.4650,1.4651,1.4650,1.4650,20
2009-04-27,07:40:00,1.4652,1.4652,1.4648,1.4649,10
2009-04-27,07:45:00,1.4647,1.4647,1.4643,1.4643,5
2009-04-27,07:50:00,1.4646,1.4646,1.4636,1.4642,33
2009-04-27,07:55:00,1.4646,1.4646,1.4638,1.4644,82
2009-04-27,08:00:00,1.4640,1.4640,1.4625,1.4630,251
2009-04-27,08:05:00,1.4629,1.4631,1.4626,1.4627,61
2009-04-27,08:10:00,1.4624,1.4626,1.4615,1.4617,94
2009-04-27,08:15:00,1.4617,1.4617,1.4610,1.4614,82
2009-04-27,08:20:00,1.4615,1.4618,1.4613,1.4618,46
2009-04-27,08:25:00,1.4615,1.4615,1.4612,1.4614,11
2009-04-27,08:30:00,1.4616,1.4618,1.4613,1.4618,34
2009-04-27,08:35:00,1.4615,1.4621,1.4615,1.4620,13
2009-04-27,08:40:00,1.4621,1.4625,1.4615,1.4620,36
2009-04-27,08:45:00,1.4619,1.4619,1.4616,1.4616,10
2009-04-27,08:50:00,1.4621,1.4626,1.4619,1.4624,88
2009-04-27,08:55:00,1.4627,1.4627,1.4627,1.4627,1
2009-04-27,09:00:00,1.4623,1.4623,1.4622,1.4623,10
2009-04-27,09:05:00,1.4623,1.4627,1.4619,1.4623,103
2009-04-27,09:10:00,1.4617,1.4627,1.4617,1.4627,47
2009-04-27,09:15:00,1.4626,1.4637,1.4620,1.4635,42
2009-04-27,09:20:00,1.4635,1.4635,1.4625,1.4625,18
2009-04-27,09:25:00,1.4630,1.4634,1.4627,1.4628,11
2009-04-27,09:30:00,1.4628,1.4628,1.4626,1.4626,2
2009-04-27,09:35:00,1.4624,1.4624,1.4622,1.4623,14
2009-04-27,09:40:00,1.4619,1.4621,1.4614,1.4617,11
2009-04-27,09:45:00,1.4620,1.4623,1.4616,1.4623,16
2009-04-27,09:50:00,1.4618,1.4618,1.4611,1.4612,62
2009-04-27,09:55:00,1.4614,1.4614,1.4609,1.4609,41
2009-04-27,10:00:00,1.4612,1.4614,1.4605,1.4609,145
2009-04-27,10:05:00,1.4609,1.4610,1.4604,1.4607,34
2009-04-27,10:10:00,1.4608,1.4608,1.4607,1.4607,5
2009-04-27,10:15:00,1.4605,1.4605,1.4595,1.4599,111
2009-04-27,10:20:00,1.4600,1.4606,1.4599,1.4600,206
2009-04-27,10:25:00,1.4601,1.4604,1.4595,1.4598,31
2009-04-27,10:30:00,1.4599,1.4606,1.4598,1.4605,57
2009-04-27,10:35:00,1.4607,1.4612,1.4606,1.4612,22
2009-04-27,10:40:00,1.4607,1.4609,1.4607,1.4607,6
2009-04-27,10:45:00,1.4604,1.4604,1.4604,1.4604,1
2009-04-27,10:50:00,1.4609,1.4609,1.4603,1.4603,17
2009-04-27,10:55:00,1.4601,1.4601,1.4597,1.4601,28
2009-04-27,11:00:00,1.4598,1.4601,1.4596,1.4599,18
2009-04-27,11:05:00,1.4595,1.4597,1.4594,1.4594,40
2009-04-27,11:10:00,1.4594,1.4599,1.4594,1.4597,23
2009-04-27,11:15:00,1.4600,1.4607,1.4600,1.4607,6
2009-04-27,11:20:00,1.4607,1.4607,1.4604,1.4604,5
2009-04-27,11:25:00,1.4610,1.4611,1.4610,1.4611,10
2009-04-27,11:30:00,1.4605,1.4605,1.4605,1.4605,6
2009-04-27,11:35:00,1.4604,1.4604,1.4598,1.4598,7
2009-04-27,11:40:00,1.4595,1.4598,1.4589,1.4596,54
2009-04-27,11:45:00,1.4593,1.4594,1.4588,1.4594,54
2009-04-27,11:50:00,1.4591,1.4599,1.4591,1.4593,20
2009-04-27,11:55:00,1.4585,1.4593,1.4581,1.4590,36
2009-04-27,12:00:00,1.4589,1.4595,1.4584,1.4584,19
2009-04-27,12:05:00,1.4590,1.4600,1.4590,1.4600,29
2009-04-27,12:10:00,1.4601,1.4603,1.4598,1.4598,21
2009-04-27,12:15:00,1.4599,1.4600,1.4587,1.4587,52
2009-04-27,12:20:00,1.4586,1.4598,1.4586,1.4598,27
2009-04-27,12:25:00,1.4601,1.4605,1.4593,1.4593,42
2009-04-27,12:30:00,1.4598,1.4600,1.4598,1.4599,8
2009-04-27,12:35:00,1.4604,1.4605,1.4596,1.4596,12
2009-04-27,12:40:00,1.4591,1.4596,1.4589,1.4592,19
2009-04-27,12:45:00,1.4592,1.4596,1.4592,1.4596,17
2009-04-27,12:50:00,1.4600,1.4601,1.4600,1.4601,14
2009-04-27,12:55:00,1.4604,1.4608,1.4604,1.4608,3
2009-04-27,13:00:00,1.4608,1.4616,1.4606,1.4614,97
2009-04-27,13:05:00,1.4616,1.4617,1.4608,1.4608,16
2009-04-27,13:10:00,1.4606,1.4609,1.4605,1.4608,25
2009-04-27,13:15:00,1.4608,1.4612,1.4606,1.4612,24
2009-04-27,13:20:00,1.4613,1.4625,1.4610,1.4622,38
2009-04-27,13:25:00,1.4621,1.4621,1.4617,1.4619,17
2009-04-27,13:30:00,1.4617,1.4626,1.4617,1.4621,49
2009-04-27,13:35:00,1.4620,1.4620,1.4602,1.4604,36
2009-04-27,13:40:00,1.4606,1.4607,1.4606,1.4607,5
2009-04-27,13:45:00,1.4605,1.4605,1.4588,1.4591,43
2009-04-27,13:50:00,1.4594,1.4595,1.4585,1.4592,104
2009-04-27,13:55:00,1.4591,1.4593,1.4584,1.4592,62
2009-04-27,14:00:00,1.4590,1.4590,1.4578,1.4581,128
2009-04-27,14:05:00,1.4578,1.4586,1.4561,1.4566,296
2009-04-27,14:10:00,1.4564,1.4568,1.4560,1.4565,88
2009-04-27,14:15:00,1.4568,1.4569,1.4562,1.4567,169
2009-04-27,14:20:00,1.4567,1.4568,1.4560,1.4568,121
2009-04-27,14:25:00,1.4567,1.4577,1.4562,1.4574,129
2009-04-27,14:30:00,1.4576,1.4576,1.4541,1.4548,160
2009-04-27,14:35:00,1.4550,1.4552,1.4543,1.4546,241
2009-04-27,14:40:00,1.4548,1.4549,1.4532,1.4535,89
2009-04-27,14:45:00,1.4538,1.4547,1.4537,1.4546,127
2009-04-27,14:50:00,1.4547,1.4550,1.4535,1.4535,167
2009-04-27,14:55:00,1.4534,1.4538,1.4520,1.4520,477
2009-04-27,15:00:00,1.4520,1.4526,1.4514,1.4514,455
2009-04-27,15:05:00,1.4515,1.4533,1.4513,1.4528,532
2009-04-27,15:10:00,1.4527,1.4535,1.4525,1.4534,269
2009-04-27,15:15:00,1.4533,1.4552,1.4529,1.4540,646
2009-04-27,15:20:00,1.4538,1.4546,1.4525,1.4528,207
2009-04-27,15:25:00,1.4529,1.4546,1.4525,1.4545,85
2009-04-27,15:30:00,1.4546,1.4569,1.4544,1.4569,338
2009-04-27,15:35:00,1.4566,1.4576,1.4560,1.4560,248
2009-04-27,15:40:00,1.4561,1.4567,1.4557,1.4567,88
2009-04-27,15:45:00,1.4564,1.4564,1.4545,1.4546,90
2009-04-27,15:50:00,1.4548,1.4555,1.4544,1.4545,112
2009-04-27,15:55:00,1.4546,1.4567,1.4545,1.4557,93
2009-04-27,16:00:00,1.4555,1.4555,1.4539,1.4550,266
2009-04-27,16:05:00,1.4551,1.4556,1.4548,1.4551,167
2009-04-27,16:10:00,1.4551,1.4559,1.4535,1.4537,597
2009-04-27,16:15:00,1.4539,1.4552,1.4534,1.4552,458
2009-04-27,16:20:00,1.4552,1.4559,1.4551,1.4552,112
2009-04-27,16:25:00,1.4550,1.4557,1.4549,1.4555,63
2009-04-27,16:30:00,1.4551,1.4572,1.4549,1.4567,348
2009-04-27,16:35:00,1.4567,1.4568,1.4557,1.4561,83
2009-04-27,16:40:00,1.4561,1.4576,1.4561,1.4575,218
2009-04-27,16:45:00,1.4575,1.4577,1.4561,1.4563,213
2009-04-27,16:50:00,1.4561,1.4567,1.4554,1.4556,101
2009-04-27,16:55:00,1.4556,1.4559,1.4551,1.4557,226
2009-04-27,17:00:00,1.4560,1.4567,1.4547,1.4547,333
2009-04-27,17:05:00,1.4547,1.4548,1.4539,1.4545,122
2009-04-27,17:10:00,1.4546,1.4546,1.4537,1.4537,73
2009-04-27,17:15:00,1.4539,1.4540,1.4533,1.4537,168
2009-04-27,17:20:00,1.4536,1.4536,1.4524,1.4525,225
2009-04-27,17:25:00,1.4526,1.4538,1.4526,1.4536,82
2009-04-27,17:30:00,1.4537,1.4540,1.4531,1.4535,110
2009-04-27,17:35:00,1.4536,1.4544,1.4535,1.4542,126
2009-04-27,17:40:00,1.4540,1.4540,1.4533,1.4535,56
2009-04-27,17:45:00,1.4534,1.4560,1.4534,1.4556,218
2009-04-27,17:50:00,1.4556,1.4567,1.4555,1.4564,263
2009-04-27,17:55:00,1.4567,1.4567,1.4541,1.4553,406
2009-04-27,18:00:00,1.4552,1.4560,1.4545,1.4552,495
2009-04-27,18:05:00,1.4554,1.4564,1.4549,1.4562,271
2009-04-27,18:10:00,1.4563,1.4567,1.4562,1.4562,69
2009-04-27,18:15:00,1.4559,1.4568,1.4557,1.4564,300
2009-04-27,18:20:00,1.4563,1.4568,1.4561,1.4563,123
2009-04-27,18:25:00,1.4563,1.4577,1.4559,1.4571,184
2009-04-27,18:30:00,1.4569,1.4574,1.4564,1.4570,121
2009-04-27,18:35:00,1.4570,1.4580,1.4570,1.4573,148
2009-04-27,18:40:00,1.4574,1.4588,1.4572,1.4587,181
2009-04-27,18:45:00,1.4586,1.4600,1.4585,1.4595,356
2009-04-27,18:50:00,1.4596,1.4597,1.4584,1.4584,157
2009-04-27,18:55:00,1.4586,1.4588,1.4571,1.4574,528
2009-04-27,19:00:00,1.4573,1.4578,1.4569,1.4574,124
2009-04-27,19:05:00,1.4574,1.4588,1.4573,1.4581,280
2009-04-27,19:10:00,1.4581,1.4589,1.4579,1.4584,312
2009-04-27,19:15:00,1.4584,1.4585,1.4580,1.4580,107
2009-04-27,19:20:00,1.4578,1.4578,1.4554,1.4557,504
2009-04-27,19:25:00,1.4557,1.4565,1.4555,1.4564,315
2009-04-27,19:30:00,1.4564,1.4575,1.4564,1.4568,207
2009-04-27,19:35:00,1.4566,1.4570,1.4562,1.4565,109
2009-04-27,19:40:00,1.4564,1.4573,1.4562,1.4571,229
2009-04-27,19:45:00,1.4570,1.4580,1.4570,1.4578,146
2009-04-27,19:50:00,1.4579,1.4584,1.4578,1.4582,63
2009-04-27,19:55:00,1.4579,1.4585,1.4578,1.4579,138
2009-04-27,20:00:00,1.4578,1.4580,1.4567,1.4573,212
2009-04-27,20:05:00,1.4573,1.4583,1.4569,1.4575,239
2009-04-27,20:10:00,1.4575,1.4576,1.4567,1.4571,359
2009-04-27,20:15:00,1.4570,1.4580,1.4568,1.4580,430
2009-04-27,20:20:00,1.4580,1.4583,1.4568,1.4578,455
2009-04-27,20:25:00,1.4577,1.4585,1.4577,1.4583,259
2009-04-27,20:30:00,1.4583,1.4604,1.4580,1.4586,695
2009-04-27,20:35:00,1.4587,1.4612,1.4586,1.4609,640
2009-04-27,20:40:00,1.4607,1.4608,1.4592,1.4599,637
2009-04-27,20:45:00,1.4599,1.4603,1.4588,1.4594,420
2009-04-27,20:50:00,1.4595,1.4612,1.4589,1.4595,963
2009-04-27,20:55:00,1.4595,1.4599,1.4589,1.4596,446
2009-04-27,21:00:00,1.4596,1.4606,1.4593,1.4600,298
2009-04-27,21:05:00,1.4599,1.4621,1.4598,1.4620,576
2009-04-27,21:10:00,1.4621,1.4629,1.4615,1.4625,775
2009-04-27,21:15:00,1.4626,1.4626,1.4614,1.4616,354
2009-04-27,21:20:00,1.4615,1.4619,1.4611,1.4613,239
2009-04-27,21:25:00,1.4614,1.4619,1.4609,1.4613,265
2009-04-27,21:30:00,1.4614,1.4617,1.4605,1.4611,621
2009-04-27,21:35:00,1.4611,1.4612,1.4597,1.4609,489
2009-04-27,21:40:00,1.4609,1.4609,1.4588,1.4594,907
2009-04-27,21:45:00,1.4594,1.4599,1.4577,1.4586,1116
2009-04-27,21:50:00,1.4586,1.4590,1.4578,1.4588,810
2009-04-27,21:55:00,1.4588,1.4597,1.4585,1.4594,510
2009-04-27,22:00:00,1.4593,1.4605,1.4586,1.4600,848
2009-04-27,22:05:00,1.4602,1.4609,1.4597,1.4608,763
2009-04-27,22:10:00,1.4608,1.4614,1.4597,1.4603,566
2009-04-27,22:15:00,1.4604,1.4614,1.4592,1.4605,931
2009-04-27,22:20:00,1.4604,1.4619,1.4600,1.4613,442
2009-04-27,22:25:00,1.4615,1.4615,1.4598,1.4602,739
2009-04-27,22:30:00,1.4602,1.4615,1.4598,1.4603,761
2009-04-27,22:35:00,1.4604,1.4635,1.4604,1.4630,889
2009-04-27,22:40:00,1.4631,1.4650,1.4629,1.4642,642
2009-04-27,22:45:00,1.4642,1.4670,1.4642,1.4663,653
2009-04-27,22:50:00,1.4664,1.4669,1.4651,1.4656,467
2009-04-27,22:55:00,1.4657,1.4664,1.4651,1.4662,782
2009-04-27,23:00:00,1.4661,1.4673,1.4655,1.4655,1126
2009-04-27,23:05:00,1.4656,1.4666,1.4653,1.4664,631
2009-04-27,23:10:00,1.4663,1.4664,1.4652,1.4659,326
2009-04-27,23:15:00,1.4659,1.4661,1.4644,1.4644,465
2009-04-27,23:20:00,1.4644,1.4663,1.4641,1.4658,508
2009-04-27,23:25:00,1.4658,1.4662,1.4654,1.4657,266
2009-04-27,23:30:00,1.4657,1.4669,1.4656,1.4666,530
2009-04-27,23:35:00,1.4667,1.4684,1.4659,1.4670,764
2009-04-27,23:40:00,1.4670,1.4694,1.4670,1.4678,762
2009-04-27,23:45:00,1.4679,1.4681,1.4663,1.4670,269
2009-04-27,23:50:00,1.4668,1.4687,1.4667,1.4683,358
2009-04-27,23:55:00,1.4683,1.4683,1.4672,1.4676,273
2009-04-28,00:00:00,1.4676,1.4688,1.4675,1.4687,206
2009-04-28,00:05:00,1.4686,1.4693,1.4684,1.4684,239
2009-04-28,00:10:00,1.4685,1.4694,1.4682,1.4690,143
2009-04-28,00:15:00,1.4692,1.4694,1.4677,1.4677,309
2009-04-28,00:20:00,1.4677,1.4682,1.4671,1.4673,526
2009-04-28,00:25:00,1.4672,1.4674,1.4665,1.4674,209
2009-04-28,00:30:00,1.4677,1.4685,1.4672,1.4684,308
2009-04-28,00:35:00,1.4682,1.4689,1.4677,1.4686,294
2009-04-28,00:40:00,1.4685,1.4685,1.4661,1.4665,307
2009-04-28,00:45:00,1.4663,1.4665,1.4662,1.4664,58
2009-04-28,00:50:00,1.4664,1.4675,1.4663,1.4672,312
2009-04-28,00:55:00,1.4673,1.4679,1.4672,1.4678,71
2009-04-28,01:00:00,1.4676,1.4677,1.4652,1.4666,788
2009-04-28,01:05:00,1.4665,1.4666,1.4639,1.4654,830
2009-04-28,01:10:00,1.4653,1.4659,1.4636,1.4654,805
2009-04-28,01:15:00,1.4654,1.4655,1.4635,1.4635,551
2009-04-28,01:20:00,1.4634,1.4653,1.4628,1.4646,532
2009-04-28,01:25:00,1.4645,1.4674,1.4640,1.4652,668
2009-04-28,01:30:00,1.4651,1.4651,1.4634,1.4645,517
2009-04-28,01:35:00,1.4644,1.4644,1.4627,1.4630,404
2009-04-28,01:40:00,1.4629,1.4647,1.4626,1.4646,537
2009-04-28,01:45:00,1.4645,1.4647,1.4623,1.4628,510
2009-04-28,01:50:00,1.4628,1.4631,1.4615,1.4620,311
2009-04-28,01:55:00,1.4621,1.4624,1.4611,1.4612,449
2009-04-28,02:00:00,1.4612,1.4619,1.4601,1.4616,329
2009-04-28,02:05:00,1.4617,1.4622,1.4599,1.4606,380
2009-04-28,02:10:00,1.4605,1.4615,1.4605,1.4613,168
2009-04-28,02:15:00,1.4612,1.4621,1.4600,1.4618,254
2009-04-28,02:20:00,1.4618,1.4624,1.4615,1.4621,197
2009-04-28,02:25:00,1.4621,1.4625,1.4614,1.4623,68
2009-04-28,02:30:00,1.4624,1.4629,1.4617,1.4620,141
2009-04-28,02:35:00,1.4621,1.4632,1.4621,1.4629,129
2009-04-28,02:40:00,1.4627,1.4629,1.4624,1.4626,118
2009-04-28,02:45:00,1.4626,1.4633,1.4626,1.4632,101
2009-04-28,02:50:00,1.4634,1.4641,1.4630,1.4631,148
2009-04-28,02:55:00,1.4630,1.4642,1.4630,1.4634,334
2009-04-28,03:00:00,1.4634,1.4637,1.4621,1.4627,151
2009-04-28,03:05:00,1.4625,1.4625,1.4615,1.4618,47
2009-04-28,03:10:00,1.4619,1.4629,1.4619,1.4623,73
2009-04-28,03:15:00,1.4625,1.4635,1.4622,1.4635,224
2009-04-28,03:20:00,1.4634,1.4637,1.4630,1.4631,81
2009-04-28,03:25:00,1.4630,1.4634,1.4629,1.4633,167
2009-04-28,03:30:00,1.4632,1.4633,1.4629,1.4630,93
2009-04-28,03:35:00,1.4632,1.4635,1.4632,1.4632,34
2009-04-28,03:40:00,1.4634,1.4649,1.4633,1.4644,109
2009-04-28,03:45:00,1.4645,1.4646,1.4641,1.4644,74
2009-04-28,03:50:00,1.4644,1.4646,1.4639,1.4643,75
2009-04-28,03:55:00,1.4640,1.4642,1.4638,1.4642,72
2009-04-28,04:00:00,1.4641,1.4641,1.4634,1.4637,41
2009-04-28,04:05:00,1.4636,1.4639,1.4636,1.4639,12
2009-04-28,04:10:00,1.4638,1.4640,1.4638,1.4638,10
2009-04-28,04:15:00,1.4639,1.4647,1.4639,1.4644,150
2009-04-28,04:20:00,1.4643,1.4661,1.4643,1.4661,18
2009-04-28,04:25:00,1.4651,1.4652,1.4647,1.4652,20
2009-04-28,04:30:00,1.4650,1.4659,1.4649,1.4659,3
2009-04-28,04:35:00,1.4651,1.4651,1.4651,1.4651,1
2009-04-28,04:40:00,1.4649,1.4657,1.4649,1.4656,11
2009-04-28,04:45:00,1.4653,1.4654,1.4647,1.4650,10
2009-04-28,04:50:00,1.4654,1.4656,1.4636,1.4636,19
2009-04-28,04:55:00,1.4641,1.4641,1.4637,1.4637,5
2009-04-28,05:00:00,1.4636,1.4636,1.4636,1.4636,1
2009-04-28,06:00:00,1.4629,1.4629,1.4626,1.4626,13
2009-04-28,06:05:00,1.4627,1.4632,1.4626,1.4632,14
2009-04-28,06:10:00,1.4632,1.4636,1.4632,1.4636,2
2009-04-28,06:15:00,1.4635,1.4635,1.4632,1.4632,6
2009-04-28,06:20:00,1.4632,1.4632,1.4628,1.4628,10
2009-04-28,06:25:00,1.4626,1.4628,1.4625,1.4627,27
2009-04-28,06:30:00,1.4631,1.4633,1.4628,1.4628,81
2009-04-28,06:35:00,1.4627,1.4627,1.4616,1.4616,60
2009-04-28,06:40:00,1.4618,1.4618,1.4618,1.4618,1
2009-04-28,06:45:00,1.4625,1.4627,1.4625,1.4627,24
2009-04-28,06:50:00,1.4618,1.4618,1.4614,1.4616,7
2009-04-28,06:55:00,1.4616,1.4617,1.4614,1.4614,9
2009-04-28,07:05:00,1.4624,1.4633,1.4624,1.4633,36
2009-04-28,07:10:00,1.4634,1.4634,1.4624,1.4631,29
2009-04-28,07:15:00,1.4631,1.4631,1.4631,1.4631,1
2009-04-28,07:20:00,1.4629,1.4629,1.4629,1.4629,1
2009-04-28,07:30:00,1.4625,1.4626,1.4622,1.4623,12
2009-04-28,07:35:00,1.4621,1.4625,1.4619,1.4625,47
2009-04-28,07:40:00,1.4624,1.4624,1.4624,1.4624,1
2009-04-28,07:45:00,1.4624,1.4637,1.4624,1.4637,26
2009-04-28,07:50:00,1.4634,1.4635,1.4616,1.4620,58
2009-04-28,07:55:00,1.4622,1.4622,1.4619,1.4619,5
2009-04-28,08:00:00,1.4620,1.4622,1.4605,1.4605,62
2009-04-28,08:05:00,1.4601,1.4605,1.4597,1.4604,58
2009-04-28,08:10:00,1.4605,1.4606,1.4598,1.4598,48
2009-04-28,08:15:00,1.4599,1.4599,1.4591,1.4594,121
2009-04-28,08:20:00,1.4595,1.4599,1.4586,1.4592,61
2009-04-28,08:25:00,1.4591,1.4597,1.4590,1.4597,8
2009-04-28,08:30:00,1.4594,1.4609,1.4594,1.4609,52
2009-04-28,08:35:00,1.4609,1.4618,1.4608,1.4614,187
2009-04-28,08:40:00,1.4612,1.4612,1.4609,1.4609,14
2009-04-28,08:45:00,1.4607,1.4609,1.4596,1.4609,27
2009-04-28,08:50:00,1.4609,1.4615,1.4606,1.4613,18
2009-04-28,08:55:00,1.4610,1.4610,1.4602,1.4602,7
2009-04-28,09:00:00,1.4606,1.4615,1.4606,1.4612,29
2009-04-28,09:05:00,1.4611,1.4622,1.4609,1.4619,34
2009-04-28,09:10:00,1.4620,1.4620,1.4608,1.4615,47
2009-04-28,09:15:00,1.4610,1.4610,1.4598,1.4604,32
2009-04-28,09:20:00,1.4603,1.4603,1.4599,1.4599,6
2009-04-28,09:25:00,1.4594,1.4604,1.4593,1.4604,19
2009-04-28,09:30:00,1.4596,1.4598,1.4593,1.4597,27
2009-04-28,09:35:00,1.4596,1.4598,1.4592,1.4598,28
2009-04-28,09:40:00,1.4596,1.4604,1.4596,1.4604,60
2009-04-28,09:45:00,1.4605,1.4605,1.4601,1.4601,16
2009-04-28,09:50:00,1.4602,1.4609,1.4602,1.4607,20
2009-04-28,09:55:00,1.4606,1.4618,1.4606,1.4611,21
2009-04-28,10:00:00,1.4604,1.4612,1.4604,1.4609,46
2009-04-28,10:05:00,1.4610,1.4610,1.4606,1.4606,14
2009-04-28,10:10:00,1.4612,1.4612,1.4604,1.4609,9
2009-04-28,10:15:00,1.4606,1.4608,1.4605,1.4605,13
2009-04-28,10:20:00,1.4605,1.4608,1.4600,1.4602,39
2009-04-28,10:25:00,1.4602,1.4603,1.4594,1.4595,34
2009-04-28,10:30:00,1.4594,1.4597,1.4590,1.4597,86
2009-04-28,10:35:00,1.4592,1.4595,1.4586,1.4592,61
2009-04-28,10:40:00,1.4598,1.4599,1.4590,1.4595,41
2009-04-28,10:45:00,1.4591,1.4593,1.4585,1.4593,11
2009-04-28,10:50:00,1.4593,1.4596,1.4593,1.4596,52
2009-04-28,11:00:00,1.4593,1.4593,1.4588,1.4588,2
2009-04-28,11:05:00,1.4590,1.4590,1.4579,1.4580,30
2009-04-28,11:10:00,1.4585,1.4585,1.4581,1.4584,27
2009-04-28,11:15:00,1.4584,1.4585,1.4580,1.4580,14
2009-04-28,11:20:00,1.4583,1.4586,1.4577,1.4585,34
2009-04-28,11:25:00,1.4583,1.4588,1.4583,1.4588,19
2009-04-28,11:30:00,1.4590,1.4593,1.4589,1.4589,5
2009-04-28,11:40:00,1.4598,1.4609,1.4598,1.4609,24
2009-04-28,11:45:00,1.4604,1.4604,1.4595,1.4598,18
2009-04-28,11:50:00,1.4604,1.4605,1.4604,1.4605,3
2009-04-28,11:55:00,1.4605,1.4605,1.4605,1.4605,11
2009-04-28,12:00:00,1.4597,1.4597,1.4597,1.4597,1
2009-04-28,12:05:00,1.4594,1.4594,1.4588,1.4591,29
2009-04-28,12:10:00,1.4585,1.4585,1.4570,1.4577,123
2009-04-28,12:15:00,1.4577,1.4577,1.4564,1.4570,175
2009-04-28,12:20:00,1.4568,1.4568,1.4560,1.4563,28
2009-04-28,12:25:00,1.4561,1.4562,1.4550,1.4560,145
2009-04-28,12:30:00,1.4556,1.4569,1.4556,1.4565,36
2009-04-28,12:35:00,1.4569,1.4576,1.4564,1.4564,25
2009-04-28,12:40:00,1.4563,1.4568,1.4563,1.4568,125
2009-04-28,12:45:00,1.4572,1.4573,1.4568,1.4568,24
2009-04-28,12:50:00,1.4564,1.4565,1.4556,1.4562,35
2009-04-28,12:55:00,1.4564,1.4564,1.4564,1.4564,2
2009-04-28,13:00:00,1.4565,1.4573,1.4565,1.4573,14
2009-04-28,13:05:00,1.4579,1.4585,1.4575,1.4579,36
2009-04-28,13:10:00,1.4577,1.4577,1.4574,1.4574,2
2009-04-28,13:15:00,1.4579,1.4588,1.4576,1.4580,16
2009-04-28,13:20:00,1.4582,1.4589,1.4578,1.4582,53
2009-04-28,13:25:00,1.4583,1.4585,1.4578,1.4579,47
2009-04-28,13:30:00,1.4578,1.4579,1.4571,1.4577,25
2009-04-28,13:35:00,1.4576,1.4577,1.4574,1.4575,34
2009-04-28,13:40:00,1.4571,1.4571,1.4564,1.4567,148
2009-04-28,13:45:00,1.4568,1.4568,1.4556,1.4556,58
2009-04-28,13:50:00,1.4563,1.4563,1.4555,1.4555,49
2009-04-28,13:55:00,1.4555,1.4555,1.4547,1.4552,104
2009-04-28,14:00:00,1.4548,1.4556,1.4548,1.4549,77
2009-04-28,14:05:00,1.4555,1.4564,1.4553,1.4559,48
2009-04-28,14:10:00,1.4560,1.4563,1.4555,1.4556,61
2009-04-28,14:15:00,1.4552,1.4573,1.4551,1.4569,73
2009-04-28,14:20:00,1.4566,1.4568,1.4561,1.4563,143
2009-04-28,14:25:00,1.4560,1.4571,1.4559,1.4571,36
2009-04-28,14:30:00,1.4561,1.4563,1.4546,1.4546,198
2009-04-28,14:35:00,1.4545,1.4550,1.4542,1.4547,117
2009-04-28,14:40:00,1.4547,1.4553,1.4541,1.4548,600
2009-04-28,14:45:00,1.4546,1.4546,1.4534,1.4535,210
2009-04-28,14:50:00,1.4536,1.4553,1.4528,1.4550,486
2009-04-28,14:55:00,1.4549,1.4551,1.4532,1.4536,326
2009-04-28,15:00:00,1.4537,1.4538,1.4522,1.4527,546
2009-04-28,15:05:00,1.4527,1.4528,1.4516,1.4523,290
2009-04-28,15:10:00,1.4525,1.4536,1.4522,1.4532,270
2009-04-28,15:15:00,1.4531,1.4538,1.4527,1.4535,251
2009-04-28,15:20:00,1.4536,1.4553,1.4534,1.4545,332
2009-04-28,15:25:00,1.4545,1.4557,1.4542,1.4557,481
2009-04-28,15:30:00,1.4557,1.4558,1.4546,1.4546,568
2009-04-28,15:35:00,1.4544,1.4548,1.4531,1.4537,252
2009-04-28,15:40:00,1.4536,1.4546,1.4535,1.4535,429
2009-04-28,15:45:00,1.4533,1.4546,1.4527,1.4542,467
2009-04-28,15:50:00,1.4537,1.4542,1.4531,1.4535,435
2009-04-28,15:55:00,1.4535,1.4544,1.4532,1.4543,202
2009-04-28,16:00:00,1.4544,1.4568,1.4540,1.4555,538
2009-04-28,16:05:00,1.4556,1.4571,1.4555,1.4564,99
2009-04-28,16:10:00,1.4562,1.4570,1.4558,1.4567,212
2009-04-28,16:15:00,1.4568,1.4570,1.4552,1.4558,193
2009-04-28,16:20:00,1.4557,1.4561,1.4542,1.4553,232
2009-04-28,16:25:00,1.4557,1.4568,1.4556,1.4564,72
2009-04-28,16:30:00,1.4565,1.4567,1.4555,1.4556,57
2009-04-28,16:35:00,1.4559,1.4559,1.4551,1.4554,94
2009-04-28,16:40:00,1.4551,1.4568,1.4546,1.4556,210
2009-04-28,16:45:00,1.4557,1.4568,1.4557,1.4560,217
2009-04-28,16:50:00,1.4563,1.4568,1.4559,1.4562,149
2009-04-28,16:55:00,1.4563,1.4565,1.4557,1.4564,81
2009-04-28,17:00:00,1.4563,1.4566,1.4560,1.4565,87
2009-04-28,17:05:00,1.4567,1.4569,1.4561,1.4565,71
2009-04-28,17:10:00,1.4561,1.4569,1.4549,1.4552,178
2009-04-28,17:15:00,1.4552,1.4552,1.4536,1.4542,122
2009-04-28,17:20:00,1.4540,1.4545,1.4531,1.4540,274
2009-04-28,17:25:00,1.4538,1.4538,1.4527,1.4530,97
2009-04-28,17:30:00,1.4530,1.4546,1.4528,1.4543,136
2009-04-28,17:35:00,1.4544,1.4550,1.4534,1.4546,427
2009-04-28,17:40:00,1.4547,1.4564,1.4546,1.4563,186
2009-04-28,17:45:00,1.4563,1.4565,1.4555,1.4556,77
2009-04-28,17:50:00,1.4555,1.4555,1.4543,1.4546,150
2009-04-28,17:55:00,1.4546,1.4570,1.4546,1.4570,272
2009-04-28,18:00:00,1.4571,1.4583,1.4558,1.4565,1037
2009-04-28,18:05:00,1.4565,1.4567,1.4559,1.4567,104
2009-04-28,18:10:00,1.4568,1.4587,1.4568,1.4580,225
2009-04-28,18:15:00,1.4582,1.4585,1.4575,1.4580,171
2009-04-28,18:20:00,1.4581,1.4593,1.4571,1.4587,241
2009-04-28,18:25:00,1.4585,1.4608,1.4585,1.4603,225
2009-04-28,18:30:00,1.4601,1.4604,1.4583,1.4585,351
2009-04-28,18:35:00,1.4588,1.4595,1.4585,1.4588,246
2009-04-28,18:40:00,1.4589,1.4595,1.4588,1.4589,332
2009-04-28,18:45:00,1.4589,1.4595,1.4588,1.4590,208
2009-04-28,18:50:00,1.4590,1.4594,1.4576,1.4579,253
2009-04-28,18:55:00,1.4579,1.4587,1.4573,1.4577,324
2009-04-28,19:00:00,1.4577,1.4592,1.4571,1.4590,362
2009-04-28,19:05:00,1.4589,1.4604,1.4589,1.4604,334
2009-04-28,19:10:00,1.4602,1.4602,1.4588,1.4594,497
2009-04-28,19:15:00,1.4594,1.4602,1.4594,1.4599,86
2009-04-28,19:20:00,1.4599,1.4613,1.4597,1.4612,276
2009-04-28,19:25:00,1.4611,1.4618,1.4607,1.4610,827
2009-04-28,19:30:00,1.4611,1.4611,1.4586,1.4587,558
2009-04-28,19:35:00,1.4588,1.4597,1.4578,1.4591,613
2009-04-28,19:40:00,1.4589,1.4590,1.4563,1.4571,934
2009-04-28,19:45:00,1.4571,1.4595,1.4565,1.4593,794
2009-04-28,19:50:00,1.4594,1.4601,1.4589,1.4597,437
2009-04-28,19:55:00,1.4595,1.4608,1.4595,1.4603,248
2009-04-28,20:00:00,1.4604,1.4607,1.4597,1.4597,192
2009-04-28,20:05:00,1.4596,1.4601,1.4589,1.4597,196
2009-04-28,20:10:00,1.4597,1.4599,1.4587,1.4593,293
2009-04-28,20:15:00,1.4594,1.4601,1.4586,1.4598,290
2009-04-28,20:20:00,1.4598,1.4633,1.4597,1.4624,1196
2009-04-28,20:25:00,1.4624,1.4630,1.4616,1.4626,513
2009-04-28,20:30:00,1.4628,1.4640,1.4623,1.4637,442
2009-04-28,20:35:00,1.4637,1.4659,1.4635,1.4654,1100
2009-04-28,20:40:00,1.4654,1.4659,1.4649,1.4655,537
2009-04-28,20:45:00,1.4655,1.4675,1.4655,1.4668,1336
2009-04-28,20:50:00,1.4669,1.4679,1.4667,1.4671,817
2009-04-28,20:55:00,1.4671,1.4674,1.4665,1.4673,357
2009-04-28,21:00:00,1.4672,1.4687,1.4671,1.4678,840
2009-04-28,21:05:00,1.4678,1.4679,1.4663,1.4667,919
2009-04-28,21:10:00,1.4667,1.4678,1.4663,1.4667,521
2009-04-28,21:15:00,1.4667,1.4667,1.4658,1.4662,241
2009-04-28,21:20:00,1.4660,1.4669,1.4658,1.4665,226
2009-04-28,21:25:00,1.4666,1.4666,1.4653,1.4655,575
2009-04-28,21:30:00,1.4656,1.4668,1.4649,1.4667,494
2009-04-28,21:35:00,1.4667,1.4680,1.4661,1.4676,906
2009-04-28,21:40:00,1.4676,1.4683,1.4668,1.4668,809
2009-04-28,21:45:00,1.4667,1.4671,1.4659,1.4669,516
2009-04-28,21:50:00,1.4669,1.4673,1.4666,1.4672,289
2009-04-28,21:55:00,1.4672,1.4673,1.4656,1.4656,480
2009-04-28,22:00:00,1.4659,1.4693,1.4655,1.4687,1254
2009-04-28,22:05:00,1.4685,1.4690,1.4675,1.4682,722
2009-04-28,22:10:00,1.4682,1.4685,1.4672,1.4674,589
2009-04-28,22:15:00,1.4675,1.4682,1.4674,1.4680,366
2009-04-28,22:20:00,1.4681,1.4692,1.4679,1.4685,838
2009-04-28,22:25:00,1.4685,1.4688,1.4667,1.4678,869
2009-04-28,22:30:00,1.4677,1.4680,1.4655,1.4657,916
2009-04-28,22:35:00,1.4658,1.4666,1.4655,1.4659,923
2009-04-28,22:40:00,1.4659,1.4673,1.4657,1.4657,880
2009-04-28,22:45:00,1.4658,1.4678,1.4655,1.4656,972
2009-04-28,22:50:00,1.4657,1.4661,1.4648,1.4655,1089
2009-04-28,22:55:00,1.4655,1.4663,1.4649,1.4661,966
2009-04-28,23:00:00,1.4660,1.4668,1.4643,1.4643,1165
2009-04-28,23:05:00,1.4643,1.4643,1.4634,1.4637,724
2009-04-28,23:10:00,1.4638,1.4650,1.4632,1.4635,840
2009-04-28,23:15:00,1.4634,1.4638,1.4619,1.4624,703
2009-04-28,23:20:00,1.4624,1.4632,1.4620,1.4626,398
2009-04-28,23:25:00,1.4627,1.4631,1.4622,1.4630,267
2009-04-28,23:30:00,1.4629,1.4632,1.4620,1.4629,395
2009-04-28,23:35:00,1.4629,1.4636,1.4623,1.4635,210
2009-04-28,23:40:00,1.4636,1.4637,1.4620,1.4622,512
2009-04-28,23:45:00,1.4623,1.4628,1.4615,1.4616,238
2009-04-28,23:50:00,1.4616,1.4616,1.4599,1.4610,962
2009-04-28,23:55:00,1.4610,1.4618,1.4605,1.4606,268
2009-04-29,00:00:00,1.4606,1.4612,1.4606,1.4610,147
2009-04-29,00:05:00,1.4610,1.4613,1.4599,1.4603,346
2009-04-29,00:10:00,1.4601,1.4601,1.4580,1.4585,498
2009-04-29,00:15:00,1.4583,1.4593,1.4582,1.4586,367
2009-04-29,00:20:00,1.4587,1.4596,1.4583,1.4594,241
2009-04-29,00:25:00,1.4595,1.4598,1.4591,1.4596,253
2009-04-29,00:30:00,1.4595,1.4615,1.4594,1.4609,582
2009-04-29,00:35:00,1.4608,1.4610,1.4596,1.4602,220
2009-04-29,00:40:00,1.4601,1.4623,1.4599,1.4617,457
2009-04-29,00:45:00,1.4615,1.4615,1.4599,1.4601,332
2009-04-29,00:50:00,1.4601,1.4603,1.4595,1.4598,201
2009-04-29,00:55:00,1.4597,1.4620,1.4595,1.4617,235
2009-04-29,01:00:00,1.4620,1.4623,1.4614,1.4619,216
2009-04-29,01:05:00,1.4618,1.4620,1.4596,1.4600,305
2009-04-29,01:10:00,1.4601,1.4610,1.4598,1.4605,69
2009-04-29,01:15:00,1.4605,1.4607,1.4598,1.4599,323
2009-04-29,01:20:00,1.4600,1.4610,1.4595,1.4598,272
2009-04-29,01:25:00,1.4597,1.4617,1.4597,1.4612,231
2009-04-29,01:30:00,1.4612,1.4624,1.4612,1.4621,175
2009-04-29,01:35:00,1.4623,1.4630,1.4617,1.4623,150
2009-04-29,01:40:00,1.4623,1.4625,1.4611,1.4613,161
2009-04-29,01:45:00,1.4612,1.4624,1.4610,1.4622,131
2009-04-29,01:50:00,1.4623,1.4626,1.4615,1.4623,261
2009-04-29,01:55:00,1.4618,1.4618,1.4600,1.4600,307
2009-04-29,02:00:00,1.4602,1.4613,1.4600,1.4610,194
2009-04-29,02:05:00,1.4611,1.4615,1.4610,1.4611,146
2009-04-29,02:10:00,1.4612,1.4619,1.4612,1.4617,139
2009-04-29,02:15:00,1.4617,1.4620,1.4607,1.4613,234
2009-04-29,02:20:00,1.4612,1.4616,1.4609,1.4615,195
2009-04-29,02:25:00,1.4617,1.4626,1.4617,1.4625,273
2009-04-29,02:30:00,1.4626,1.4648,1.4626,1.4646,434
2009-04-29,02:35:00,1.4646,1.4653,1.4640,1.4653,479
2009-04-29,02:40:00,1.4653,1.4654,1.4625,1.4636,312
2009-04-29,02:45:00,1.4637,1.4641,1.4625,1.4627,250
2009-04-29,02:50:00,1.4628,1.4629,1.4622,1.4622,73
2009-04-29,02:55:00,1.4622,1.4625,1.4616,1.4620,389
2009-04-29,03:00:00,1.4620,1.4628,1.4618,1.4628,65
2009-04-29,03:05:00,1.4629,1.4634,1.4623,1.4630,184
2009-04-29,03:10:00,1.4629,1.4636,1.4626,1.4629,142
2009-04-29,03:15:00,1.4628,1.4628,1.4618,1.4620,104
2009-04-29,03:20:00,1.4619,1.4625,1.4616,1.4624,113
2009-04-29,03:25:00,1.4620,1.4631,1.4617,1.4619,78
2009-04-29,03:30:00,1.4619,1.4619,1.4611,1.4616,121
2009-04-29,03:35:00,1.4615,1.4622,1.4615,1.4619,62
2009-04-29,03:40:00,1.4621,1.4622,1.4604,1.4609,154
2009-04-29,03:45:00,1.4609,1.4623,1.4609,1.4623,178
2009-04-29,03:50:00,1.4623,1.4625,1.4619,1.4624,44
2009-04-29,03:55:00,1.4624,1.4631,1.4620,1.4627,140
2009-04-29,04:00:00,1.4625,1.4632,1.4623,1.4629,41
2009-04-29,04:05:00,1.4626,1.4628,1.4625,1.4628,4
2009-04-29,04:10:00,1.4630,1.4633,1.4628,1.4633,26
2009-04-29,04:15:00,1.4631,1.4637,1.4631,1.4635,15
2009-04-29,04:20:00,1.4632,1.4632,1.4632,1.4632,2
2009-04-29,04:25:00,1.4638,1.4643,1.4636,1.4638,15
2009-04-29,04:30:00,1.4638,1.4641,1.4632,1.4632,54
2009-04-29,04:35:00,1.4634,1.4635,1.4632,1.4635,43
2009-04-29,04:40:00,1.4636,1.4636,1.4636,1.4636,1
2009-04-29,04:45:00,1.4637,1.4637,1.4632,1.4637,48
2009-04-29,04:50:00,1.4638,1.4640,1.4637,1.4637,14
2009-04-29,04:55:00,1.4636,1.4638,1.4635,1.4636,5
2009-04-29,05:00:00,1.4620,1.4620,1.4620,1.4620,1
2009-04-29,06:00:00,1.4635,1.4635,1.4623,1.4623,24
2009-04-29,06:05:00,1.4623,1.4624,1.4620,1.4624,4
2009-04-29,06:10:00,1.4629,1.4629,1.4629,1.4629,1
2009-04-29,06:15:00,1.4629,1.4635,1.4629,1.4635,3
2009-04-29,06:20:00,1.4631,1.4633,1.4630,1.4632,5
2009-04-29,06:25:00,1.4633,1.4642,1.4633,1.4642,14
2009-04-29,06:30:00,1.4637,1.4639,1.4636,1.4639,3
2009-04-29,06:40:00,1.4635,1.4635,1.4635,1.4635,2
2009-04-29,06:45:00,1.4628,1.4628,1.4624,1.4625,6
2009-04-29,06:50:00,1.4617,1.4617,1.4617,1.4617,1
2009-04-29,06:55:00,1.4624,1.4639,1.4624,1.4629,21
2009-04-29,07:00:00,1.4630,1.4630,1.4630,1.4630,1
2009-04-29,07:05:00,1.4628,1.4628,1.4626,1.4626,3
2009-04-29,07:15:00,1.4622,1.4622,1.4622,1.4622,2
2009-04-29,07:25:00,1.4625,1.4625,1.4625,1.4625,28
2009-04-29,07:30:00,1.4625,1.4628,1.4625,1.4628,24
2009-04-29,07:35:00,1.4632,1.4632,1.4632,1.4632,4
2009-04-29,07:40:00,1.4638,1.4638,1.4633,1.4633,10
2009-04-29,07:45:00,1.4635,1.4638,1.4635,1.4638,7
2009-04-29,07:50:00,1.4638,1.4640,1.4638,1.4640,3
2009-04-29,07:55:00,1.4641,1.4642,1.4639,1.4642,8
2009-04-29,08:00:00,1.4641,1.4643,1.4635,1.4643,11
2009-04-29,08:05:00,1.4635,1.4635,1.4634,1.4635,7
2009-04-29,08:10:00,1.4638,1.4643,1.4638,1.4643,15
2009-04-29,08:15:00,1.4647,1.4657,1.4646,1.4650,123
2009-04-29,08:20:00,1.4650,1.4668,1.4650,1.4668,81
2009-04-29,08:25:00,1.4669,1.4669,1.4660,1.4663,11
2009-04-29,08:30:00,1.4660,1.4660,1.4658,1.4658,2
2009-04-29,08:35:00,1.4658,1.4658,1.4651,1.4656,31
2009-04-29,08:40:00,1.4657,1.4657,1.4655,1.4656,4
2009-04-29,08:45:00,1.4653,1.4658,1.4645,1.4645,45
2009-04-29,08:50:00,1.4654,1.4661,1.4654,1.4661,34
2009-04-29,08:55:00,1.4666,1.4675,1.4664,1.4669,169
2009-04-29,09:00:00,1.4664,1.4668,1.4664,1.4668,41
2009-04-29,09:05:00,1.4668,1.4668,1.4662,1.4662,15
2009-04-29,09:10:00,1.4661,1.4662,1.4660,1.4662,20
2009-04-29,09:15:00,1.4676,1.4682,1.4676,1.4678,55
2009-04-29,09:20:00,1.4679,1.4679,1.4669,1.4671,57
2009-04-29,09:25:00,1.4665,1.4672,1.4665,1.4672,10
2009-04-29,09:30:00,1.4670,1.4670,1.4670,1.4670,1
2009-04-29,09:35:00,1.4668,1.4672,1.4668,1.4672,2
2009-04-29,09:45:00,1.4667,1.4667,1.4667,1.4667,3
2009-04-29,09:50:00,1.4667,1.4667,1.4667,1.4667,4
2009-04-29,09:55:00,1.4670,1.4671,1.4662,1.4665,61
2009-04-29,10:05:00,1.4662,1.4662,1.4652,1.4659,56
2009-04-29,10:10:00,1.4664,1.4664,1.4660,1.4660,15
2009-04-29,10:15:00,1.4652,1.4656,1.4649,1.4655,20
2009-04-29,10:20:00,1.4659,1.4659,1.4659,1.4659,1
2009-04-29,10:25:00,1.4659,1.4660,1.4659,1.4660,3
2009-04-29,10:30:00,1.4664,1.4668,1.4664,1.4668,3
2009-04-29,10:40:00,1.4670,1.4679,1.4670,1.4679,9
2009-04-29,10:50:00,1.4668,1.4670,1.4668,1.4670,6
2009-04-29,10:55:00,1.4676,1.4677,1.4676,1.4677,4
2009-04-29,11:00:00,1.4678,1.4685,1.4678,1.4680,13
2009-04-29,11:05:00,1.4680,1.4686,1.4678,1.4680,36
2009-04-29,11:10:00,1.4683,1.4691,1.4683,1.4691,47
2009-04-29,11:15:00,1.4693,1.4714,1.4693,1.4708,242
2009-04-29,11:20:00,1.4706,1.4720,1.4704,1.4714,157
2009-04-29,11:25:00,1.4713,1.4718,1.4710,1.4713,57
2009-04-29,11:30:00,1.4711,1.4712,1.4706,1.4708,15
2009-04-29,11:35:00,1.4708,1.4710,1.4704,1.4710,22
2009-04-29,11:40:00,1.4710,1.4718,1.4710,1.4715,14
2009-04-29,11:45:00,1.4717,1.4717,1.4713,1.4713,8
2009-04-29,11:50:00,1.4709,1.4709,1.4709,1.4709,1
2009-04-29,11:55:00,1.4706,1.4710,1.4704,1.4704,5
2009-04-29,12:00:00,1.4706,1.4710,1.4706,1.4710,2
2009-04-29,12:05:00,1.4704,1.4707,1.4700,1.4707,10
2009-04-29,12:10:00,1.4705,1.4710,1.4704,1.4709,76
2009-04-29,12:15:00,1.4707,1.4708,1.4703,1.4706,24
2009-04-29,12:20:00,1.4708,1.4709,1.4706,1.4706,9
2009-04-29,12:25:00,1.4705,1.4706,1.4700,1.4702,10
2009-04-29,12:30:00,1.4702,1.4703,1.4700,1.4703,14
2009-04-29,12:35:00,1.4709,1.4709,1.4709,1.4709,2
2009-04-29,12:40:00,1.4705,1.4705,1.4702,1.4702,5
2009-04-29,12:45:00,1.4699,1.4700,1.4692,1.4696,12
2009-04-29,12:50:00,1.4698,1.4698,1.4691,1.4696,23
2009-04-29,12:55:00,1.4694,1.4694,1.4689,1.4690,14
2009-04-29,13:00:00,1.4692,1.4695,1.4692,1.4692,4
2009-04-29,13:05:00,1.4695,1.4695,1.4688,1.4692,14
2009-04-29,13:10:00,1.4693,1.4706,1.4691,1.4706,49
2009-04-29,13:15:00,1.4704,1.4707,1.4699,1.4705,85
2009-04-29,13:20:00,1.4707,1.4712,1.4707,1.4711,6
2009-04-29,13:25:00,1.4713,1.4728,1.4711,1.4715,185
2009-04-29,13:30:00,1.4714,1.4734,1.4714,1.4718,96
2009-04-29,13:35:00,1.4719,1.4720,1.4711,1.4712,22
2009-04-29,13:40:00,1.4711,1.4714,1.4702,1.4705,35
2009-04-29,13:45:00,1.4704,1.4714,1.4704,1.4714,17
2009-04-29,13:50:00,1.4716,1.4717,1.4704,1.4704,55
2009-04-29,13:55:00,1.4704,1.4704,1.4701,1.4701,36
2009-04-29,14:00:00,1.4702,1.4714,1.4697,1.4712,85
2009-04-29,14:05:00,1.4711,1.4716,1.4708,1.4708,13
2009-04-29,14:10:00,1.4710,1.4710,1.4701,1.4704,47
2009-04-29,14:15:00,1.4704,1.4719,1.4702,1.4718,169
2009-04-29,14:20:00,1.4718,1.4727,1.4715,1.4720,165
2009-04-29,14:25:00,1.4720,1.4724,1.4714,1.4715,66
2009-04-29,14:30:00,1.4712,1.4717,1.4702,1.4702,90
2009-04-29,14:35:00,1.4704,1.4721,1.4703,1.4719,419
2009-04-29,14:40:00,1.4720,1.4722,1.4717,1.4717,74
2009-04-29,14:45:00,1.4713,1.4719,1.4712,1.4719,66
2009-04-29,14:50:00,1.4718,1.4728,1.4703,1.4703,154
2009-04-29,14:55:00,1.4705,1.4715,1.4704,1.4711,113
2009-04-29,15:00:00,1.4709,1.4711,1.4694,1.4701,464
2009-04-29,15:05:00,1.4703,1.4703,1.4693,1.4697,150
2009-04-29,15:10:00,1.4697,1.4703,1.4692,1.4698,191
2009-04-29,15:15:00,1.4700,1.4703,1.4696,1.4703,200
2009-04-29,15:20:00,1.4701,1.4707,1.4691,1.4703,362
2009-04-29,15:25:00,1.4702,1.4706,1.4702,1.4705,63
2009-04-29,15:30:00,1.4705,1.4725,1.4705,1.4717,299
2009-04-29,15:35:00,1.4716,1.4723,1.4715,1.4721,144
2009-04-29,15:40:00,1.4721,1.4724,1.4702,1.4704,175
2009-04-29,15:45:00,1.4701,1.4717,1.4701,1.4712,384
2009-04-29,15:50:00,1.4714,1.4715,1.4711,1.4713,75
2009-04-29,15:55:00,1.4713,1.4723,1.4711,1.4720,165
2009-04-29,16:00:00,1.4722,1.4738,1.4721,1.4733,287
2009-04-29,16:05:00,1.4733,1.4733,1.4725,1.4731,197
2009-04-29,16:10:00,1.4730,1.4735,1.4719,1.4726,212
2009-04-29,16:15:00,1.4727,1.4731,1.4718,1.4725,514
2009-04-29,16:20:00,1.4727,1.4728,1.4718,1.4718,202
2009-04-29,16:25:00,1.4718,1.4728,1.4712,1.4713,436
2009-04-29,16:30:00,1.4714,1.4715,1.4711,1.4713,116
2009-04-29,16:35:00,1.4713,1.4724,1.4712,1.4719,129
2009-04-29,16:40:00,1.4719,1.4732,1.4719,1.4731,103
2009-04-29,16:45:00,1.4733,1.4737,1.4720,1.4732,526
2009-04-29,16:50:00,1.4733,1.4736,1.4726,1.4733,375
2009-04-29,16:55:00,1.4735,1.4747,1.4730,1.4742,369
2009-04-29,17:00:00,1.4743,1.4750,1.4738,1.4745,267
2009-04-29,17:05:00,1.4747,1.4750,1.4740,1.4740,309
2009-04-29,17:10:00,1.4739,1.4747,1.4737,1.4745,126
2009-04-29,17:15:00,1.4745,1.4769,1.4745,1.4760,781
2009-04-29,17:20:00,1.4762,1.4772,1.4758,1.4762,269
2009-04-29,17:25:00,1.4761,1.4772,1.4754,1.4770,401
2009-04-29,17:30:00,1.4769,1.4769,1.4759,1.4762,153
2009-04-29,17:35:00,1.4762,1.4767,1.4758,1.4760,141
2009-04-29,17:40:00,1.4760,1.4768,1.4759,1.4765,259
2009-04-29,17:45:00,1.4765,1.4790,1.4765,1.4787,598
2009-04-29,17:50:00,1.4787,1.4800,1.4781,1.4782,521
2009-04-29,17:55:00,1.4785,1.4788,1.4781,1.4785,304
2009-04-29,18:00:00,1.4784,1.4785,1.4781,1.4782,125
2009-04-29,18:05:00,1.4781,1.4783,1.4767,1.4769,182
2009-04-29,18:10:00,1.4770,1.4771,1.4761,1.4765,300
2009-04-29,18:15:00,1.4767,1.4768,1.4757,1.4761,251
2009-04-29,18:20:00,1.4762,1.4771,1.4761,1.4770,109
2009-04-29,18:25:00,1.4771,1.4779,1.4761,1.4762,167
2009-04-29,18:30:00,1.4763,1.4773,1.4762,1.4768,429
2009-04-29,18:35:00,1.4767,1.4773,1.4759,1.4764,171
2009-04-29,18:40:00,1.4762,1.4773,1.4759,1.4769,116
2009-04-29,18:45:00,1.4769,1.4774,1.4768,1.4771,155
2009-04-29,18:50:00,1.4770,1.4782,1.4770,1.4778,197
2009-04-29,18:55:00,1.4779,1.4779,1.4771,1.4773,129
2009-04-29,19:00:00,1.4773,1.4777,1.4772,1.4774,191
2009-04-29,19:05:00,1.4774,1.4774,1.4766,1.4769,155
2009-04-29,19:10:00,1.4768,1.4775,1.4765,1.4767,228
2009-04-29,19:15:00,1.4767,1.4784,1.4765,1.4776,364
2009-04-29,19:20:00,1.4776,1.4784,1.4775,1.4782,338
2009-04-29,19:25:00,1.4784,1.4788,1.4779,1.4786,276
2009-04-29,19:30:00,1.4787,1.4788,1.4785,1.4785,109
2009-04-29,19:35:00,1.4785,1.4786,1.4779,1.4781,124
2009-04-29,19:40:00,1.4781,1.4789,1.4779,1.4786,430
2009-04-29,19:45:00,1.4786,1.4786,1.4773,1.4776,592
2009-04-29,19:50:00,1.4777,1.4780,1.4765,1.4769,475
2009-04-29,19:55:00,1.4770,1.4778,1.4763,1.4764,316
2009-04-29,20:00:00,1.4764,1.4766,1.4750,1.4751,651
2009-04-29,20:05:00,1.4753,1.4763,1.4747,1.4757,423
2009-04-29,20:10:00,1.4757,1.4762,1.4753,1.4760,273
2009-04-29,20:15:00,1.4760,1.4763,1.4741,1.4742,256
2009-04-29,20:20:00,1.4742,1.4751,1.4738,1.4743,635
2009-04-29,20:25:00,1.4746,1.4752,1.4737,1.4750,329
2009-04-29,20:30:00,1.4750,1.4750,1.4722,1.4734,967
2009-04-29,20:35:00,1.4735,1.4743,1.4725,1.4742,692
2009-04-29,20:40:00,1.4742,1.4752,1.4737,1.4740,877
2009-04-29,20:45:00,1.4740,1.4740,1.4707,1.4707,688
2009-04-29,20:50:00,1.4708,1.4725,1.4705,1.4725,373
2009-04-29,20:55:00,1.4723,1.4739,1.4718,1.4739,600
2009-04-29,21:00:00,1.4741,1.4742,1.4718,1.4726,343
2009-04-29,21:05:00,1.4727,1.4732,1.4702,1.4702,466
2009-04-29,21:10:00,1.4703,1.4708,1.4698,1.4698,648
2009-04-29,21:15:00,1.4697,1.4703,1.4687,1.4696,1186
2009-04-29,21:20:00,1.4697,1.4703,1.4694,1.4702,452
2009-04-29,21:25:00,1.4703,1.4710,1.4699,1.4708,634
2009-04-29,21:30:00,1.4708,1.4710,1.4699,1.4709,658
2009-04-29,21:35:00,1.4708,1.4720,1.4705,1.4706,851
2009-04-29,21:40:00,1.4707,1.4734,1.4703,1.4724,1301
2009-04-29,21:45:00,1.4723,1.4730,1.4719,1.4727,534
2009-04-29,21:50:00,1.4728,1.4762,1.4727,1.4758,1696
2009-04-29,21:55:00,1.4758,1.4773,1.4757,1.4767,713
2009-04-29,22:00:00,1.4768,1.4769,1.4760,1.4761,672
2009-04-29,22:05:00,1.4760,1.4766,1.4757,1.4759,455
2009-04-29,22:10:00,1.4758,1.4767,1.4757,1.4766,400
2009-04-29,22:15:00,1.4766,1.4773,1.4754,1.4758,1297
2009-04-29,22:20:00,1.4759,1.4768,1.4755,1.4766,494
2009-04-29,22:25:00,1.4766,1.4775,1.4763,1.4772,815
2009-04-29,22:30:00,1.4772,1.4776,1.4769,1.4774,651
2009-04-29,22:35:00,1.4775,1.4777,1.4766,1.4768,544
2009-04-29,22:40:00,1.4768,1.4775,1.4764,1.4764,374
2009-04-29,22:45:00,1.4765,1.4773,1.4764,1.4772,405
2009-04-29,22:50:00,1.4773,1.4773,1.4765,1.4771,536
2009-04-29,22:55:00,1.4770,1.4779,1.4761,1.4768,1139
2009-04-29,23:00:00,1.4767,1.4771,1.4761,1.4767,571
2009-04-29,23:05:00,1.4767,1.4770,1.4762,1.4764,344
2009-04-29,23:10:00,1.4764,1.4777,1.4763,1.4776,183
2009-04-29,23:15:00,1.4777,1.4790,1.4777,1.4782,1018
2009-04-29,23:20:00,1.4783,1.4810,1.4783,1.4796,2314
2009-04-29,23:25:00,1.4796,1.4811,1.4793,1.4796,1045
2009-04-29,23:30:00,1.4796,1.4815,1.4796,1.4801,1252
2009-04-29,23:35:00,1.4800,1.4807,1.4790,1.4790,854
2009-04-29,23:40:00,1.4789,1.4796,1.4776,1.4777,752
2009-04-29,23:45:00,1.4777,1.4792,1.4777,1.4792,820
2009-04-29,23:50:00,1.4793,1.4801,1.4791,1.4795,473
2009-04-29,23:55:00,1.4795,1.4800,1.4785,1.4799,402
2009-04-30,00:00:00,1.4800,1.4807,1.4790,1.4795,653
2009-04-30,00:05:00,1.4796,1.4803,1.4790,1.4792,363
2009-04-30,00:10:00,1.4791,1.4803,1.4786,1.4800,411
2009-04-30,00:15:00,1.4801,1.4801,1.4793,1.4795,237
2009-04-30,00:20:00,1.4793,1.4799,1.4788,1.4791,534
2009-04-30,00:25:00,1.4791,1.4795,1.4784,1.4789,391
2009-04-30,00:30:00,1.4787,1.4792,1.4779,1.4791,354
2009-04-30,00:35:00,1.4791,1.4796,1.4788,1.4794,508
2009-04-30,00:40:00,1.4794,1.4799,1.4791,1.4795,185
2009-04-30,00:45:00,1.4794,1.4803,1.4790,1.4793,351
2009-04-30,00:50:00,1.4797,1.4798,1.4794,1.4798,57
2009-04-30,00:55:00,1.4795,1.4805,1.4793,1.4794,170
2009-04-30,01:00:00,1.4795,1.4803,1.4789,1.4801,116
2009-04-30,01:05:00,1.4801,1.4801,1.4795,1.4799,89
2009-04-30,01:10:00,1.4798,1.4798,1.4785,1.4785,154
2009-04-30,01:15:00,1.4786,1.4787,1.4778,1.4779,334
2009-04-30,01:20:00,1.4779,1.4786,1.4777,1.4785,96
2009-04-30,01:25:00,1.4785,1.4794,1.4783,1.4792,105
2009-04-30,01:30:00,1.4792,1.4794,1.4787,1.4788,87
2009-04-30,01:35:00,1.4789,1.4789,1.4777,1.4777,116
2009-04-30,01:40:00,1.4777,1.4784,1.4777,1.4784,68
2009-04-30,01:45:00,1.4782,1.4783,1.4777,1.4780,124
2009-04-30,01:50:00,1.4779,1.4783,1.4779,1.4780,78
2009-04-30,01:55:00,1.4781,1.4790,1.4781,1.4790,130
2009-04-30,02:00:00,1.4790,1.4791,1.4781,1.4782,214
2009-04-30,02:05:00,1.4782,1.4791,1.4782,1.4789,84
2009-04-30,02:10:00,1.4787,1.4798,1.4778,1.4785,120
2009-04-30,02:15:00,1.4790,1.4794,1.4744,1.4750,514
2009-04-30,02:20:00,1.4750,1.4775,1.4741,1.4752,906
2009-04-30,02:25:00,1.4752,1.4765,1.4748,1.4757,486
2009-04-30,02:30:00,1.4758,1.4768,1.4746,1.4762,591
2009-04-30,02:35:00,1.4762,1.4792,1.4762,1.4775,743
2009-04-30,02:40:00,1.4775,1.4784,1.4772,1.4777,516
2009-04-30,02:45:00,1.4778,1.4778,1.4750,1.4761,1078
2009-04-30,02:50:00,1.4760,1.4767,1.4753,1.4761,320
2009-04-30,02:55:00,1.4764,1.4775,1.4751,1.4775,581
2009-04-30,03:00:00,1.4778,1.4778,1.4757,1.4771,357
2009-04-30,03:05:00,1.4773,1.4778,1.4762,1.4764,235
2009-04-30,03:10:00,1.4764,1.4770,1.4762,1.4765,48
2009-04-30,03:15:00,1.4762,1.4773,1.4762,1.4767,262
2009-04-30,03:20:00,1.4766,1.4767,1.4750,1.4750,164
2009-04-30,03:25:00,1.4750,1.4756,1.4736,1.4756,375
2009-04-30,03:30:00,1.4757,1.4765,1.4751,1.4762,191
2009-04-30,03:35:00,1.4764,1.4771,1.4762,1.4766,180
2009-04-30,03:40:00,1.4766,1.4773,1.4760,1.4767,255
2009-04-30,03:45:00,1.4766,1.4767,1.4757,1.4761,256
2009-04-30,03:50:00,1.4763,1.4770,1.4761,1.4767,151
2009-04-30,03:55:00,1.4766,1.4776,1.4765,1.4775,109
2009-04-30,04:00:00,1.4776,1.4776,1.4768,1.4770,17
2009-04-30,04:05:00,1.4768,1.4782,1.4768,1.4773,146
2009-04-30,04:10:00,1.4771,1.4773,1.4765,1.4765,48
2009-04-30,04:15:00,1.4763,1.4766,1.4761,1.4766,34
2009-04-30,04:20:00,1.4766,1.4766,1.4765,1.4765,2
2009-04-30,04:25:00,1.4766,1.4774,1.4763,1.4774,20
2009-04-30,04:30:00,1.4775,1.4775,1.4770,1.4774,4
2009-04-30,04:35:00,1.4776,1.4779,1.4776,1.4779,8
2009-04-30,04:40:00,1.4778,1.4779,1.4772,1.4772,21
2009-04-30,04:45:00,1.4778,1.4778,1.4778,1.4778,2
2009-04-30,04:50:00,1.4776,1.4776,1.4768,1.4768,2
2009-04-30,04:55:00,1.4772,1.4775,1.4767,1.4775,18
2009-04-30,05:00:00,1.4767,1.4767,1.4767,1.4767,1
2009-04-30,06:00:00,1.4758,1.4758,1.4754,1.4756,8
2009-04-30,06:05:00,1.4756,1.4756,1.4754,1.4754,20
2009-04-30,06:10:00,1.4756,1.4756,1.4751,1.4756,40
2009-04-30,06:15:00,1.4754,1.4760,1.4754,1.4760,13
2009-04-30,06:40:00,1.4750,1.4754,1.4749,1.4754,19
2009-04-30,06:45:00,1.4758,1.4760,1.4758,1.4758,6
2009-04-30,06:50:00,1.4757,1.4766,1.4757,1.4766,8
2009-04-30,06:55:00,1.4769,1.4769,1.4769,1.4769,2
2009-04-30,07:00:00,1.4765,1.4765,1.4757,1.4757,7
2009-04-30,07:05:00,1.4765,1.4765,1.4754,1.4754,4
2009-04-30,07:10:00,1.4752,1.4753,1.4752,1.4752,3
2009-04-30,07:15:00,1.4756,1.4756,1.4753,1.4753,7
2009-04-30,07:20:00,1.4757,1.4757,1.4754,1.4754,6
2009-04-30,07:25:00,1.4754,1.4776,1.4754,1.4776,44
2009-04-30,07:30:00,1.4776,1.4776,1.4774,1.4774,2
2009-04-30,07:40:00,1.4770,1.4770,1.4770,1.4770,1
2009-04-30,07:45:00,1.4769,1.4769,1.4769,1.4769,1
2009-04-30,07:50:00,1.4769,1.4769,1.4769,1.4769,10
2009-04-30,07:55:00,1.4773,1.4774,1.4773,1.4774,6
2009-04-30,08:00:00,1.4772,1.4772,1.4763,1.4765,31
2009-04-30,08:05:00,1.4764,1.4780,1.4764,1.4780,26
2009-04-30,08:10:00,1.4781,1.4814,1.4781,1.4800,63
2009-04-30,08:15:00,1.4802,1.4824,1.4800,1.4809,82
2009-04-30,08:20:00,1.4807,1.4817,1.4806,1.4811,33
2009-04-30,08:25:00,1.4808,1.4815,1.4803,1.4803,49
2009-04-30,08:30:00,1.4794,1.4802,1.4790,1.4792,34
2009-04-30,08:35:00,1.4795,1.4806,1.4792,1.4806,28
2009-04-30,08:40:00,1.4806,1.4812,1.4800,1.4810,47
2009-04-30,08:45:00,1.4805,1.4805,1.4797,1.4800,27
2009-04-30,08:50:00,1.4799,1.4822,1.4797,1.4821,182
2009-04-30,08:55:00,1.4815,1.4816,1.4793,1.4800,54
2009-04-30,09:00:00,1.4802,1.4805,1.4788,1.4792,63
2009-04-30,09:05:00,1.4788,1.4795,1.4788,1.4795,15
2009-04-30,09:10:00,1.4795,1.4795,1.4788,1.4788,49
2009-04-30,09:15:00,1.4789,1.4793,1.4789,1.4793,36
2009-04-30,09:20:00,1.4788,1.4792,1.4788,1.4792,2
2009-04-30,09:25:00,1.4796,1.4796,1.4795,1.4795,5
2009-04-30,09:30:00,1.4798,1.4805,1.4797,1.4804,33
2009-04-30,09:35:00,1.4800,1.4806,1.4797,1.4806,12
2009-04-30,09:40:00,1.4803,1.4803,1.4791,1.4792,34
2009-04-30,09:45:00,1.4796,1.4796,1.4795,1.4795,4
2009-04-30,09:50:00,1.4793,1.4800,1.4793,1.4793,125
2009-04-30,09:55:00,1.4800,1.4812,1.4800,1.4812,16
2009-04-30,10:00:00,1.4806,1.4806,1.4801,1.4801,18
2009-04-30,10:05:00,1.4799,1.4799,1.4793,1.4797,43
2009-04-30,10:10:00,1.4797,1.4797,1.4794,1.4795,20
2009-04-30,10:15:00,1.4793,1.4795,1.4793,1.4795,11
2009-04-30,10:20:00,1.4797,1.4800,1.4797,1.4799,6
2009-04-30,10:25:00,1.4800,1.4800,1.4800,1.4800,5
2009-04-30,10:30:00,1.4798,1.4801,1.4798,1.4801,9
2009-04-30,10:35:00,1.4800,1.4800,1.4798,1.4798,4
2009-04-30,10:40:00,1.4797,1.4797,1.4797,1.4797,1
2009-04-30,10:45:00,1.4796,1.4796,1.4796,1.4796,1
2009-04-30,10:50:00,1.4797,1.4808,1.4797,1.4801,25
2009-04-30,10:55:00,1.4806,1.4813,1.4806,1.4813,24
2009-04-30,11:00:00,1.4810,1.4812,1.4808,1.4812,3
2009-04-30,11:05:00,1.4820,1.4852,1.4818,1.4842,324
2009-04-30,11:10:00,1.4837,1.4843,1.4837,1.4838,11
2009-04-30,11:15:00,1.4839,1.4839,1.4825,1.4825,48
2009-04-30,11:20:00,1.4828,1.4834,1.4825,1.4834,19
2009-04-30,11:25:00,1.4833,1.4842,1.4833,1.4834,51
2009-04-30,11:30:00,1.4833,1.4843,1.4829,1.4843,16
2009-04-30,11:35:00,1.4843,1.4854,1.4843,1.4843,77
2009-04-30,11:40:00,1.4841,1.4841,1.4836,1.4837,19
2009-04-30,11:45:00,1.4836,1.4836,1.4832,1.4833,10
2009-04-30,11:50:00,1.4832,1.4832,1.4825,1.4829,19
2009-04-30,11:55:00,1.4823,1.4832,1.4823,1.4829,29
2009-04-30,12:00:00,1.4823,1.4823,1.4800,1.4800,56
2009-04-30,12:05:00,1.4798,1.4808,1.4784,1.4806,59
2009-04-30,12:10:00,1.4806,1.4806,1.4782,1.4793,50
2009-04-30,12:15:00,1.4803,1.4804,1.4786,1.4792,32
2009-04-30,12:20:00,1.4793,1.4794,1.4785,1.4788,11
2009-04-30,12:25:00,1.4790,1.4802,1.4790,1.4802,30
2009-04-30,12:30:00,1.4802,1.4807,1.4798,1.4798,22
2009-04-30,12:35:00,1.4796,1.4796,1.4793,1.4796,3
2009-04-30,12:40:00,1.4793,1.4794,1.4790,1.4794,28
2009-04-30,12:45:00,1.4797,1.4806,1.4797,1.4802,25
2009-04-30,12:50:00,1.4799,1.4802,1.4798,1.4802,12
2009-04-30,12:55:00,1.4808,1.4812,1.4808,1.4812,4
2009-04-30,13:00:00,1.4811,1.4811,1.4806,1.4807,3
2009-04-30,13:05:00,1.4806,1.4806,1.4797,1.4797,3
2009-04-30,13:10:00,1.4794,1.4795,1.4790,1.4795,6
2009-04-30,13:20:00,1.4800,1.4810,1.4800,1.4808,49
2009-04-30,13:25:00,1.4809,1.4810,1.4808,1.4810,40
2009-04-30,13:30:00,1.4810,1.4810,1.4805,1.4810,10
2009-04-30,13:35:00,1.4808,1.4811,1.4806,1.4811,8
2009-04-30,13:40:00,1.4811,1.4812,1.4805,1.4812,51
2009-04-30,13:45:00,1.4811,1.4819,1.4811,1.4819,62
2009-04-30,13:50:00,1.4819,1.4825,1.4816,1.4818,43
2009-04-30,13:55:00,1.4820,1.4838,1.4820,1.4836,52
2009-04-30,14:00:00,1.4837,1.4839,1.4814,1.4816,68
2009-04-30,14:05:00,1.4816,1.4830,1.4812,1.4827,73
2009-04-30,14:10:00,1.4828,1.4833,1.4825,1.4831,35
2009-04-30,14:15:00,1.4832,1.4852,1.4831,1.4847,171
2009-04-30,14:20:00,1.4843,1.4843,1.4831,1.4831,77
2009-04-30,14:25:00,1.4829,1.4837,1.4826,1.4831,55
2009-04-30,14:30:00,1.4832,1.4847,1.4832,1.4844,21
2009-04-30,14:35:00,1.4844,1.4845,1.4834,1.4839,31
2009-04-30,14:40:00,1.4840,1.4874,1.4836,1.4869,346
2009-04-30,14:45:00,1.4869,1.4876,1.4857,1.4863,240
2009-04-30,14:50:00,1.4865,1.4876,1.4862,1.4863,279
2009-04-30,14:55:00,1.4865,1.4869,1.4858,1.4859,223
2009-04-30,15:00:00,1.4861,1.4885,1.4860,1.4876,405
2009-04-30,15:05:00,1.4876,1.4886,1.4866,1.4886,289
2009-04-30,15:10:00,1.4886,1.4902,1.4879,1.4889,960
2009-04-30,15:15:00,1.4889,1.4898,1.4879,1.4890,330
2009-04-30,15:20:00,1.4888,1.4896,1.4881,1.4881,180
2009-04-30,15:25:00,1.4883,1.4889,1.4869,1.4872,253
2009-04-30,15:30:00,1.4872,1.4893,1.4870,1.4891,350
2009-04-30,15:35:00,1.4890,1.4911,1.4889,1.4902,564
2009-04-30,15:40:00,1.4904,1.4914,1.4894,1.4910,567
2009-04-30,15:45:00,1.4910,1.4930,1.4905,1.4925,586
2009-04-30,15:50:00,1.4922,1.4930,1.4910,1.4927,471
2009-04-30,15:55:00,1.4927,1.4953,1.4925,1.4933,882
2009-04-30,16:00:00,1.4933,1.4935,1.4914,1.4928,339
2009-04-30,16:05:00,1.4930,1.4942,1.4929,1.4935,492
2009-04-30,16:10:00,1.4935,1.4937,1.4908,1.4917,513
2009-04-30,16:15:00,1.4920,1.4924,1.4906,1.4910,535
2009-04-30,16:20:00,1.4909,1.4919,1.4909,1.4918,143
2009-04-30,16:25:00,1.4918,1.4922,1.4900,1.4901,509
2009-04-30,16:30:00,1.4901,1.4909,1.4888,1.4894,301
2009-04-30,16:35:00,1.4894,1.4898,1.4890,1.4891,267
2009-04-30,16:40:00,1.4896,1.4912,1.4895,1.4903,130
2009-04-30,16:45:00,1.4901,1.4910,1.4900,1.4908,127
2009-04-30,16:50:00,1.4908,1.4913,1.4900,1.4904,164
2009-04-30,16:55:00,1.4904,1.4904,1.4883,1.4888,520
2009-04-30,17:00:00,1.4888,1.4888,1.4871,1.4876,913
2009-04-30,17:05:00,1.4875,1.4880,1.4875,1.4877,306
2009-04-30,17:10:00,1.4878,1.4883,1.4859,1.4870,848
2009-04-30,17:15:00,1.4870,1.4872,1.4856,1.4870,691
2009-04-30,17:20:00,1.4871,1.4875,1.4860,1.4864,227
2009-04-30,17:25:00,1.4866,1.4871,1.4850,1.4860,753
2009-04-30,17:30:00,1.4861,1.4865,1.4833,1.4836,639
2009-04-30,17:35:00,1.4836,1.4848,1.4832,1.4844,718
2009-04-30,17:40:00,1.4843,1.4858,1.4840,1.4848,249
2009-04-30,17:45:00,1.4849,1.4857,1.4845,1.4857,78
2009-04-30,17:50:00,1.4858,1.4860,1.4836,1.4839,246
2009-04-30,17:55:00,1.4840,1.4859,1.4833,1.4858,377
2009-04-30,18:00:00,1.4857,1.4873,1.4854,1.4870,281
2009-04-30,18:05:00,1.4869,1.4876,1.4868,1.4875,182
2009-04-30,18:10:00,1.4874,1.4889,1.4874,1.4883,294
2009-04-30,18:15:00,1.4882,1.4886,1.4876,1.4880,193
2009-04-30,18:20:00,1.4880,1.4889,1.4865,1.4866,155
2009-04-30,18:25:00,1.4866,1.4878,1.4862,1.4870,186
2009-04-30,18:30:00,1.4866,1.4872,1.4862,1.4867,95
2009-04-30,18:35:00,1.4867,1.4867,1.4830,1.4856,554
2009-04-30,18:40:00,1.4856,1.4857,1.4835,1.4835,207
2009-04-30,18:45:00,1.4834,1.4836,1.4804,1.4829,621
2009-04-30,18:50:00,1.4830,1.4830,1.4817,1.4829,292
2009-04-30,18:55:00,1.4828,1.4832,1.4821,1.4825,198
2009-04-30,19:00:00,1.4823,1.4829,1.4805,1.4810,291
2009-04-30,19:05:00,1.4810,1.4821,1.4805,1.4812,372
2009-04-30,19:10:00,1.4812,1.4816,1.4804,1.4812,328
2009-04-30,19:15:00,1.4810,1.4821,1.4806,1.4812,233
2009-04-30,19:20:00,1.4811,1.4822,1.4811,1.4819,184
2009-04-30,19:25:00,1.4819,1.4824,1.4804,1.4813,173
2009-04-30,19:30:00,1.4815,1.4839,1.4811,1.4833,405
2009-04-30,19:35:00,1.4833,1.4837,1.4823,1.4833,155
2009-04-30,19:40:00,1.4833,1.4839,1.4818,1.4825,308
2009-04-30,19:45:00,1.4822,1.4829,1.4806,1.4808,519
2009-04-30,19:50:00,1.4808,1.4827,1.4808,1.4823,353
2009-04-30,19:55:00,1.4822,1.4828,1.4820,1.4823,354
2009-04-30,20:00:00,1.4821,1.4822,1.4808,1.4816,366
2009-04-30,20:05:00,1.4815,1.4849,1.4815,1.4846,902
2009-04-30,20:10:00,1.4844,1.4869,1.4844,1.4857,387
2009-04-30,20:15:00,1.4857,1.4864,1.4848,1.4851,591
2009-04-30,20:20:00,1.4852,1.4860,1.4847,1.4858,469
2009-04-30,20:25:00,1.4858,1.4862,1.4845,1.4850,256
2009-04-30,20:30:00,1.4851,1.4851,1.4826,1.4841,671
2009-04-30,20:35:00,1.4841,1.4857,1.4833,1.4840,613
2009-04-30,20:40:00,1.4840,1.4844,1.4816,1.4816,546
2009-04-30,20:45:00,1.4818,1.4818,1.4805,1.4810,382
2009-04-30,20:50:00,1.4809,1.4809,1.4787,1.4789,1304
2009-04-30,20:55:00,1.4789,1.4796,1.4780,1.4784,1117
2009-04-30,21:00:00,1.4785,1.4793,1.4777,1.4780,758
2009-04-30,21:05:00,1.4780,1.4780,1.4751,1.4756,1160
2009-04-30,21:10:00,1.4757,1.4762,1.4738,1.4748,1659
2009-04-30,21:15:00,1.4747,1.4748,1.4713,1.4729,2457
2009-04-30,21:20:00,1.4730,1.4735,1.4723,1.4735,765
2009-04-30,21:25:00,1.4734,1.4756,1.4734,1.4755,938
2009-04-30,21:30:00,1.4755,1.4759,1.4727,1.4734,1738
2009-04-30,21:35:00,1.4734,1.4741,1.4728,1.4741,1124
2009-04-30,21:40:00,1.4742,1.4747,1.4737,1.4745,723
2009-04-30,21:45:00,1.4745,1.4746,1.4723,1.4723,896
2009-04-30,21:50:00,1.4723,1.4735,1.4722,1.4724,979
2009-04-30,21:55:00,1.4724,1.4731,1.4701,1.4705,1237
2009-04-30,22:00:00,1.4703,1.4734,1.4703,1.4729,1836
2009-04-30,22:05:00,1.4728,1.4739,1.4720,1.4723,1070
2009-04-30,22:10:00,1.4722,1.4740,1.4722,1.4732,1029
2009-04-30,22:15:00,1.4732,1.4743,1.4731,1.4738,551
2009-04-30,22:20:00,1.4739,1.4740,1.4725,1.4725,582
2009-04-30,22:25:00,1.4727,1.4737,1.4721,1.4734,1100
2009-04-30,22:30:00,1.4734,1.4739,1.4724,1.4729,760
2009-04-30,22:35:00,1.4729,1.4749,1.4729,1.4745,933
2009-04-30,22:40:00,1.4747,1.4762,1.4745,1.4757,915
2009-04-30,22:45:00,1.4756,1.4782,1.4754,1.4782,939
2009-04-30,22:50:00,1.4781,1.4799,1.4780,1.4797,2001
2009-04-30,22:55:00,1.4797,1.4830,1.4790,1.4818,3509
2009-04-30,23:00:00,1.4819,1.4825,1.4801,1.4823,2719
2009-04-30,23:05:00,1.4824,1.4832,1.4820,1.4826,1263
2009-04-30,23:10:00,1.4827,1.4830,1.4815,1.4829,674
2009-04-30,23:15:00,1.4829,1.4858,1.4828,1.4832,2123
2009-04-30,23:20:00,1.4831,1.4841,1.4828,1.4829,972
2009-04-30,23:25:00,1.4829,1.4841,1.4826,1.4827,1310
2009-04-30,23:30:00,1.4828,1.4831,1.4809,1.4809,600
2009-04-30,23:35:00,1.4810,1.4820,1.4803,1.4811,946
2009-04-30,23:40:00,1.4812,1.4814,1.4799,1.4804,810
2009-04-30,23:45:00,1.4804,1.4813,1.4793,1.4813,707
2009-04-30,23:50:00,1.4813,1.4817,1.4796,1.4800,468
2009-04-30,23:55:00,1.4801,1.4813,1.4796,1.4798,708
2009-05-01,00:00:00,1.4797,1.4799,1.4787,1.4792,540
2009-05-01,00:05:00,1.4792,1.4818,1.4792,1.4818,855
2009-05-01,00:10:00,1.4818,1.4827,1.4815,1.4820,497
2009-05-01,00:15:00,1.4819,1.4837,1.4815,1.4830,565
2009-05-01,00:20:00,1.4829,1.4848,1.4828,1.4835,703
2009-05-01,00:25:00,1.4835,1.4838,1.4823,1.4826,322
2009-05-01,00:30:00,1.4827,1.4835,1.4822,1.4827,624
2009-05-01,00:35:00,1.4825,1.4833,1.4808,1.4811,398
2009-05-01,00:40:00,1.4812,1.4820,1.4802,1.4802,381
2009-05-01,00:45:00,1.4802,1.4804,1.4778,1.4794,705
2009-05-01,00:50:00,1.4793,1.4794,1.4789,1.4793,147
2009-05-01,00:55:00,1.4793,1.4793,1.4768,1.4776,597
2009-05-01,01:00:00,1.4775,1.4796,1.4771,1.4796,740
2009-05-01,01:05:00,1.4795,1.4799,1.4787,1.4799,702
2009-05-01,01:10:00,1.4798,1.4799,1.4782,1.4782,258
2009-05-01,01:15:00,1.4783,1.4790,1.4783,1.4787,221
2009-05-01,01:20:00,1.4786,1.4786,1.4755,1.4756,399
2009-05-01,01:25:00,1.4755,1.4770,1.4751,1.4768,406
2009-05-01,01:30:00,1.4770,1.4777,1.4760,1.4769,299
2009-05-01,01:35:00,1.4770,1.4777,1.4764,1.4766,116
2009-05-01,01:40:00,1.4767,1.4792,1.4767,1.4791,482
2009-05-01,01:45:00,1.4791,1.4794,1.4772,1.4778,697
2009-05-01,01:50:00,1.4779,1.4790,1.4772,1.4789,232
2009-05-01,01:55:00,1.4791,1.4802,1.4791,1.4798,268
2009-05-01,02:00:00,1.4796,1.4806,1.4793,1.4805,175
2009-05-01,02:05:00,1.4806,1.4825,1.4806,1.4812,695
2009-05-01,02:10:00,1.4813,1.4822,1.4806,1.4816,377
2009-05-01,02:15:00,1.4814,1.4824,1.4812,1.4822,237
2009-05-01,02:20:00,1.4824,1.4831,1.4821,1.4823,316
2009-05-01,02:25:00,1.4824,1.4830,1.4822,1.4826,80
2009-05-01,02:30:00,1.4827,1.4828,1.4821,1.4824,123
2009-05-01,02:35:00,1.4824,1.4828,1.4824,1.4826,237
2009-05-01,02:40:00,1.4825,1.4829,1.4819,1.4821,357
2009-05-01,02:45:00,1.4819,1.4820,1.4812,1.4814,398
2009-05-01,02:50:00,1.4814,1.4816,1.4811,1.4814,241
2009-05-01,02:55:00,1.4814,1.4824,1.4813,1.4823,732
2009-05-01,03:00:00,1.4827,1.4828,1.4812,1.4815,419
2009-05-01,03:05:00,1.4814,1.4815,1.4794,1.4797,453
2009-05-01,03:10:00,1.4797,1.4800,1.4792,1.4796,237
2009-05-01,03:15:00,1.4795,1.4799,1.4777,1.4779,253
2009-05-01,03:20:00,1.4779,1.4792,1.4777,1.4786,304
2009-05-01,03:25:00,1.4785,1.4795,1.4784,1.4789,86
2009-05-01,03:30:00,1.4791,1.4811,1.4788,1.4810,266
2009-05-01,03:35:00,1.4810,1.4811,1.4804,1.4804,81
2009-05-01,03:40:00,1.4802,1.4807,1.4800,1.4802,155
2009-05-01,03:45:00,1.4802,1.4804,1.4800,1.4802,51
2009-05-01,03:50:00,1.4803,1.4810,1.4798,1.4799,100
2009-05-01,03:55:00,1.4800,1.4802,1.4789,1.4793,100
2009-05-01,04:00:00,1.4793,1.4793,1.4777,1.4784,108
2009-05-01,04:05:00,1.4784,1.4784,1.4779,1.4782,35
2009-05-01,04:10:00,1.4781,1.4783,1.4777,1.4777,47
2009-05-01,04:15:00,1.4783,1.4785,1.4775,1.4780,54
2009-05-01,04:20:00,1.4784,1.4788,1.4784,1.4785,4
2009-05-01,04:25:00,1.4781,1.4783,1.4781,1.4783,34
2009-05-01,04:30:00,1.4785,1.4787,1.4784,1.4786,14
2009-05-01,04:35:00,1.4785,1.4788,1.4785,1.4787,25
2009-05-01,04:40:00,1.4787,1.4787,1.4785,1.4785,8
2009-05-01,04:45:00,1.4785,1.4785,1.4783,1.4784,7
2009-05-01,04:50:00,1.4790,1.4790,1.4789,1.4790,3
2009-05-01,04:55:00,1.4790,1.4791,1.4781,1.4788,12
2009-05-01,05:00:00,1.4820,1.4820,1.4820,1.4820,1
2009-05-01,06:00:00,1.4784,1.4784,1.4784,1.4784,16
2009-05-01,06:05:00,1.4784,1.4786,1.4780,1.4780,16
2009-05-01,06:10:00,1.4784,1.4784,1.4783,1.4783,2
2009-05-01,06:15:00,1.4780,1.4780,1.4777,1.4777,5
2009-05-01,06:20:00,1.4783,1.4783,1.4783,1.4783,1
2009-05-01,06:25:00,1.4778,1.4778,1.4772,1.4775,31
2009-05-01,06:30:00,1.4776,1.4780,1.4776,1.4778,25
2009-05-01,06:35:00,1.4780,1.4780,1.4780,1.4780,1
2009-05-01,06:45:00,1.4785,1.4786,1.4785,1.4786,19
2009-05-01,06:50:00,1.4787,1.4791,1.4787,1.4790,11
2009-05-01,06:55:00,1.4787,1.4789,1.4786,1.4788,5
2009-05-01,07:00:00,1.4790,1.4790,1.4790,1.4790,3
2009-05-01,07:05:00,1.4787,1.4798,1.4786,1.4794,50
2009-05-01,07:10:00,1.4795,1.4812,1.4792,1.4792,29
2009-05-01,07:15:00,1.4792,1.4792,1.4792,1.4792,1
2009-05-01,07:25:00,1.4791,1.4791,1.4791,1.4791,5
2009-05-01,07:35:00,1.4792,1.4795,1.4792,1.4795,4
2009-05-01,07:40:00,1.4796,1.4798,1.4794,1.4798,4
2009-05-01,07:45:00,1.4800,1.4801,1.4800,1.4801,3
2009-05-01,07:50:00,1.4803,1.4806,1.4800,1.4800,44
2009-05-01,07:55:00,1.4802,1.4805,1.4802,1.4802,27
2009-05-01,08:00:00,1.4808,1.4811,1.4801,1.4810,56
2009-05-01,08:05:00,1.4811,1.4820,1.4810,1.4820,70
2009-05-01,08:10:00,1.4814,1.4821,1.4804,1.4804,34
2009-05-01,08:20:00,1.4800,1.4807,1.4797,1.4807,20
2009-05-01,08:25:00,1.4800,1.4800,1.4798,1.4800,3
2009-05-01,08:30:00,1.4808,1.4815,1.4802,1.4802,11
2009-05-01,08:35:00,1.4815,1.4817,1.4815,1.4816,11
2009-05-01,08:40:00,1.4818,1.4819,1.4806,1.4806,4
2009-05-01,08:45:00,1.4817,1.4817,1.4797,1.4801,26
2009-05-01,08:50:00,1.4798,1.4798,1.4777,1.4784,189
2009-05-01,08:55:00,1.4786,1.4788,1.4765,1.4771,288
2009-05-01,09:00:00,1.4766,1.4787,1.4766,1.4780,87
2009-05-01,09:05:00,1.4780,1.4784,1.4779,1.4784,12
2009-05-01,09:10:00,1.4778,1.4787,1.4778,1.4787,7
2009-05-01,09:15:00,1.4788,1.4796,1.4786,1.4796,29
2009-05-01,09:20:00,1.4793,1.4795,1.4783,1.4783,46
2009-05-01,09:25:00,1.4786,1.4787,1.4776,1.4782,28
2009-05-01,09:30:00,1.4781,1.4786,1.4773,1.4773,15
2009-05-01,09:35:00,1.4777,1.4777,1.4772,1.4773,12
2009-05-01,09:40:00,1.4778,1.4780,1.4778,1.4780,2
2009-05-01,09:45:00,1.4781,1.4781,1.4774,1.4774,5
2009-05-01,09:50:00,1.4774,1.4774,1.4774,1.4774,2
2009-05-01,09:55:00,1.4775,1.4775,1.4774,1.4775,6
2009-05-01,10:00:00,1.4775,1.4775,1.4774,1.4774,7
2009-05-01,10:10:00,1.4781,1.4781,1.4780,1.4780,19
2009-05-01,10:15:00,1.4779,1.4786,1.4779,1.4786,9
2009-05-01,10:20:00,1.4793,1.4796,1.4791,1.4791,54
2009-05-01,10:30:00,1.4781,1.4791,1.4780,1.4791,26
2009-05-01,10:45:00,1.4778,1.4778,1.4778,1.4778,16
2009-05-01,10:50:00,1.4770,1.4770,1.4768,1.4769,7
2009-05-01,10:55:00,1.4775,1.4775,1.4769,1.4769,3
2009-05-01,11:00:00,1.4769,1.4769,1.4767,1.4767,2
2009-05-01,11:05:00,1.4769,1.4769,1.4769,1.4769,1
2009-05-01,11:20:00,1.4773,1.4773,1.4773,1.4773,1
2009-05-01,11:25:00,1.4773,1.4773,1.4773,1.4773,1
2009-05-01,11:30:00,1.4773,1.4774,1.4773,1.4774,12
2009-05-01,11:35:00,1.4775,1.4777,1.4773,1.4777,19
2009-05-01,11:50:00,1.4776,1.4776,1.4771,1.4771,9
2009-05-01,11:55:00,1.4773,1.4773,1.4771,1.4773,8
2009-05-01,12:10:00,1.4772,1.4772,1.4764,1.4767,43
2009-05-01,12:15:00,1.4766,1.4768,1.4760,1.4760,11
2009-05-01,12:20:00,1.4759,1.4759,1.4758,1.4758,9
2009-05-01,12:25:00,1.4755,1.4755,1.4755,1.4755,2
2009-05-01,12:30:00,1.4765,1.4765,1.4760,1.4763,50
2009-05-01,12:40:00,1.4768,1.4771,1.4768,1.4771,16
2009-05-01,12:45:00,1.4769,1.4772,1.4769,1.4772,8
2009-05-01,12:50:00,1.4764,1.4764,1.4764,1.4764,1
2009-05-01,12:55:00,1.4770,1.4774,1.4770,1.4774,7
2009-05-01,13:00:00,1.4775,1.4786,1.4774,1.4780,17
2009-05-01,13:05:00,1.4787,1.4796,1.4787,1.4796,19
2009-05-01,13:10:00,1.4792,1.4794,1.4790,1.4790,11
2009-05-01,13:15:00,1.4790,1.4795,1.4790,1.4795,28
2009-05-01,13:20:00,1.4792,1.4792,1.4790,1.4790,2
2009-05-01,13:25:00,1.4784,1.4784,1.4776,1.4776,2
2009-05-01,13:30:00,1.4776,1.4787,1.4776,1.4776,21
2009-05-01,13:35:00,1.4780,1.4780,1.4775,1.4775,3
2009-05-01,13:40:00,1.4774,1.4774,1.4771,1.4772,12
2009-05-01,13:45:00,1.4785,1.4790,1.4785,1.4790,7
2009-05-01,13:50:00,1.4789,1.4790,1.4789,1.4789,25
2009-05-01,13:55:00,1.4790,1.4791,1.4790,1.4791,10
2009-05-01,14:00:00,1.4790,1.4790,1.4779,1.4780,21
2009-05-01,14:05:00,1.4788,1.4789,1.4784,1.4789,6
2009-05-01,14:10:00,1.4795,1.4795,1.4781,1.4784,59
2009-05-01,14:15:00,1.4783,1.4787,1.4783,1.4787,4
2009-05-01,14:20:00,1.4784,1.4793,1.4784,1.4793,31
2009-05-01,14:25:00,1.4790,1.4794,1.4787,1.4788,29
2009-05-01,14:30:00,1.4786,1.4817,1.4786,1.4797,184
2009-05-01,14:35:00,1.4794,1.4819,1.4794,1.4819,51
2009-05-01,14:40:00,1.4817,1.4824,1.4817,1.4824,57
2009-05-01,14:45:00,1.4813,1.4814,1.4808,1.4808,27
2009-05-01,14:50:00,1.4807,1.4807,1.4802,1.4807,5
2009-05-01,14:55:00,1.4807,1.4817,1.4806,1.4811,36
2009-05-01,15:00:00,1.4813,1.4824,1.4810,1.4813,137
2009-05-01,15:05:00,1.4812,1.4813,1.4806,1.4807,33
2009-05-01,15:10:00,1.4806,1.4808,1.4797,1.4808,74
2009-05-01,15:15:00,1.4805,1.4808,1.4804,1.4808,25
2009-05-01,15:20:00,1.4806,1.4810,1.4794,1.4806,111
2009-05-01,15:25:00,1.4808,1.4808,1.4789,1.4792,138
2009-05-01,15:30:00,1.4791,1.4797,1.4786,1.4789,68
2009-05-01,15:35:00,1.4786,1.4808,1.4786,1.4807,116
2009-05-01,15:40:00,1.4806,1.4806,1.4801,1.4804,41
2009-05-01,15:45:00,1.4803,1.4803,1.4768,1.4776,263
2009-05-01,15:50:00,1.4775,1.4782,1.4772,1.4782,86
2009-05-01,15:55:00,1.4784,1.4795,1.4777,1.4783,91
2009-05-01,16:00:00,1.4783,1.4796,1.4778,1.4780,197
2009-05-01,16:05:00,1.4779,1.4780,1.4767,1.4776,157
2009-05-01,16:10:00,1.4774,1.4775,1.4770,1.4772,67
2009-05-01,16:15:00,1.4775,1.4794,1.4770,1.4790,270
2009-05-01,16:20:00,1.4790,1.4817,1.4788,1.4812,392
2009-05-01,16:25:00,1.4809,1.4842,1.4809,1.4824,396
2009-05-01,16:30:00,1.4823,1.4839,1.4817,1.4822,313
2009-05-01,16:35:00,1.4821,1.4848,1.4819,1.4836,368
2009-05-01,16:40:00,1.4838,1.4843,1.4831,1.4840,467
2009-05-01,16:45:00,1.4838,1.4861,1.4837,1.4859,241
2009-05-01,16:50:00,1.4859,1.4871,1.4840,1.4858,551
2009-05-01,16:55:00,1.4856,1.4867,1.4853,1.4855,238
2009-05-01,17:00:00,1.4855,1.4863,1.4851,1.4855,150
2009-05-01,17:05:00,1.4856,1.4874,1.4855,1.4871,151
2009-05-01,17:10:00,1.4873,1.4880,1.4870,1.4879,178
2009-05-01,17:15:00,1.4880,1.4880,1.4867,1.4868,194
2009-05-01,17:20:00,1.4867,1.4887,1.4867,1.4887,96
2009-05-01,17:25:00,1.4885,1.4893,1.4883,1.4893,205
2009-05-01,17:30:00,1.4893,1.4904,1.4886,1.4893,362
2009-05-01,17:35:00,1.4892,1.4917,1.4891,1.4910,357
2009-05-01,17:40:00,1.4911,1.4915,1.4902,1.4909,213
2009-05-01,17:45:00,1.4908,1.4915,1.4893,1.4906,284
2009-05-01,17:50:00,1.4906,1.4908,1.4890,1.4891,102
2009-05-01,17:55:00,1.4890,1.4909,1.4887,1.4901,271
2009-05-01,18:00:00,1.4901,1.4910,1.4900,1.4908,181
2009-05-01,18:05:00,1.4907,1.4923,1.4907,1.4910,427
2009-05-01,18:10:00,1.4912,1.4917,1.4910,1.4914,114
2009-05-01,18:15:00,1.4916,1.4919,1.4910,1.4913,115
2009-05-01,18:20:00,1.4913,1.4919,1.4908,1.4916,208
2009-05-01,18:25:00,1.4917,1.4917,1.4910,1.4911,83
2009-05-01,18:30:00,1.4912,1.4920,1.4912,1.4917,104
2009-05-01,18:35:00,1.4918,1.4922,1.4913,1.4919,206
2009-05-01,18:40:00,1.4922,1.4926,1.4920,1.4922,294
2009-05-01,18:45:00,1.4923,1.4933,1.4923,1.4929,403
2009-05-01,18:50:00,1.4930,1.4931,1.4920,1.4922,66
2009-05-01,18:55:00,1.4923,1.4934,1.4921,1.4930,232
2009-05-01,19:00:00,1.4927,1.4927,1.4892,1.4896,341
2009-05-01,19:05:00,1.4896,1.4899,1.4887,1.4898,256
2009-05-01,19:10:00,1.4898,1.4903,1.4889,1.4889,313
2009-05-01,19:15:00,1.4890,1.4899,1.4889,1.4898,170
2009-05-01,19:20:00,1.4897,1.4917,1.4896,1.4916,167
2009-05-01,19:25:00,1.4915,1.4918,1.4914,1.4918,57
2009-05-01,19:30:00,1.4917,1.4924,1.4913,1.4913,344
2009-05-01,19:35:00,1.4914,1.4924,1.4912,1.4922,201
2009-05-01,19:40:00,1.4921,1.4924,1.4914,1.4922,213
2009-05-01,19:45:00,1.4921,1.4929,1.4919,1.4928,238
2009-05-01,19:50:00,1.4928,1.4929,1.4916,1.4922,352
2009-05-01,19:55:00,1.4922,1.4924,1.4913,1.4915,172
2009-05-01,20:00:00,1.4915,1.4924,1.4908,1.4924,511
2009-05-01,20:05:00,1.4924,1.4926,1.4915,1.4919,338
2009-05-01,20:10:00,1.4917,1.4929,1.4911,1.4927,608
2009-05-01,20:15:00,1.4928,1.4928,1.4907,1.4908,480
2009-05-01,20:20:00,1.4909,1.4914,1.4906,1.4913,580
2009-05-01,20:25:00,1.4913,1.4915,1.4897,1.4898,612
2009-05-01,20:30:00,1.4897,1.4903,1.4884,1.4888,690
2009-05-01,20:35:00,1.4888,1.4892,1.4879,1.4883,981
2009-05-01,20:40:00,1.4883,1.4892,1.4871,1.4880,1265
2009-05-01,20:45:00,1.4880,1.4886,1.4873,1.4885,528
2009-05-01,20:50:00,1.4882,1.4896,1.4880,1.4896,1110
2009-05-01,20:55:00,1.4896,1.4898,1.4870,1.4878,533
2009-05-01,21:00:00,1.4878,1.4884,1.4867,1.4871,274
2009-05-01,21:05:00,1.4871,1.4874,1.4865,1.4871,156
2009-05-01,21:10:00,1.4871,1.4874,1.4861,1.4862,348
2009-05-01,21:15:00,1.4862,1.4865,1.4852,1.4854,425
2009-05-01,21:20:00,1.4853,1.4860,1.4847,1.4858,476
2009-05-01,21:25:00,1.4858,1.4860,1.4843,1.4845,583
2009-05-01,21:30:00,1.4846,1.4848,1.4831,1.4832,668
2009-05-01,21:35:00,1.4831,1.4845,1.4827,1.4841,841
2009-05-01,21:40:00,1.4841,1.4855,1.4837,1.4855,776
2009-05-01,21:45:00,1.4854,1.4861,1.4845,1.4848,454
2009-05-01,21:50:00,1.4849,1.4869,1.4847,1.4867,674
2009-05-01,21:55:00,1.4867,1.4887,1.4864,1.4871,719
2009-05-01,22:00:00,1.4871,1.4888,1.4859,1.4884,1492
2009-05-01,22:05:00,1.4884,1.4884,1.4866,1.4866,551
2009-05-01,22:10:00,1.4865,1.4888,1.4862,1.4880,810
2009-05-01,22:15:00,1.4878,1.4887,1.4861,1.4862,815
2009-05-01,22:20:00,1.4863,1.4865,1.4853,1.4865,467
2009-05-01,22:25:00,1.4865,1.4878,1.4864,1.4875,226
2009-05-01,22:30:00,1.4876,1.4887,1.4866,1.4886,536
2009-05-01,22:35:00,1.4887,1.4893,1.4882,1.4882,430
2009-05-01,22:40:00,1.4882,1.4889,1.4877,1.4882,254
2009-05-01,22:45:00,1.4882,1.4888,1.4880,1.4888,264
2009-05-01,22:50:00,1.4886,1.4887,1.4862,1.4863,661
2009-05-01,22:55:00,1.4863,1.4869,1.4848,1.4856,809
2009-05-01,23:00:00,1.4857,1.4889,1.4857,1.4869,1752
2009-05-01,23:05:00,1.4870,1.4885,1.4869,1.4885,541
2009-05-01,23:10:00,1.4884,1.4897,1.4882,1.4894,399
2009-05-01,23:15:00,1.4894,1.4896,1.4878,1.4878,345
2009-05-01,23:20:00,1.4879,1.4896,1.4877,1.4895,254
2009-05-01,23:25:00,1.4895,1.4900,1.4892,1.4900,374
2009-05-01,23:30:00,1.4900,1.4907,1.4899,1.4902,757
2009-05-01,23:35:00,1.4903,1.4907,1.4889,1.4890,400
2009-05-01,23:40:00,1.4890,1.4890,1.4877,1.4880,332
2009-05-01,23:45:00,1.4880,1.4883,1.4875,1.4878,410
2009-05-01,23:50:00,1.4877,1.4879,1.4868,1.4878,191
2009-05-01,23:55:00,1.4878,1.4884,1.4876,1.4881,414
2009-05-02,00:00:00,1.4881,1.4883,1.4867,1.4874,131
2009-05-02,00:05:00,1.4873,1.4880,1.4872,1.4880,75
2009-05-02,00:10:00,1.4881,1.4896,1.4878,1.4895,109
2009-05-02,00:15:00,1.4895,1.4903,1.4893,1.4902,365
2009-05-02,00:20:00,1.4901,1.4902,1.4896,1.4897,64
2009-05-02,00:25:00,1.4897,1.4898,1.4887,1.4889,108
2009-05-02,00:30:00,1.4889,1.4898,1.4888,1.4894,457
2009-05-02,00:35:00,1.4892,1.4892,1.4878,1.4889,405
2009-05-02,00:40:00,1.4892,1.4896,1.4890,1.4894,184
2009-05-02,00:45:00,1.4893,1.4898,1.4890,1.4897,147
2009-05-02,00:50:00,1.4898,1.4922,1.4897,1.4898,606
2009-05-02,00:55:00,1.4899,1.4899,1.4880,1.4881,384
2009-05-02,01:00:00,1.4882,1.4901,1.4882,1.4897,511
2009-05-02,01:05:00,1.4897,1.4906,1.4897,1.4906,268
2009-05-02,01:10:00,1.4906,1.4909,1.4903,1.4905,146
2009-05-02,01:15:00,1.4906,1.4907,1.4898,1.4900,108
2009-05-02,01:20:00,1.4900,1.4901,1.4893,1.4897,71
2009-05-02,01:25:00,1.4896,1.4901,1.4896,1.4897,179
2009-05-02,01:30:00,1.4899,1.4905,1.4897,1.4905,52
2009-05-02,01:35:00,1.4905,1.4907,1.4903,1.4906,131
2009-05-02,01:40:00,1.4905,1.4911,1.4904,1.4910,254
2009-05-02,01:45:00,1.4910,1.4915,1.4909,1.4911,127
2009-05-02,01:50:00,1.4911,1.4913,1.4897,1.4899,161
2009-05-02,01:55:00,1.4898,1.4899,1.4895,1.4897,60
2009-05-02,02:00:00,1.4897,1.4905,1.4895,1.4904,374
2009-05-02,02:05:00,1.4903,1.4915,1.4903,1.4912,259
2009-05-02,02:10:00,1.4912,1.4912,1.4905,1.4905,109
2009-05-02,02:15:00,1.4906,1.4911,1.4902,1.4905,293
2009-05-02,02:20:00,1.4905,1.4908,1.4901,1.4903,262
2009-05-02,02:25:00,1.4903,1.4907,1.4898,1.4907,338
2009-05-02,02:30:00,1.4905,1.4912,1.4902,1.4911,191
2009-05-02,02:35:00,1.4911,1.4912,1.4896,1.4903,624
2009-05-02,02:40:00,1.4902,1.4902,1.4891,1.4891,335
2009-05-02,02:45:00,1.4892,1.4908,1.4890,1.4904,234
2009-05-02,02:50:00,1.4902,1.4903,1.4898,1.4900,176
2009-05-02,02:55:00,1.4900,1.4925,1.4899,1.4924,1190
2009-05-02,03:00:00,1.4925,1.4925,1.4914,1.4914,387
2009-05-02,03:05:00,1.4914,1.4914,1.4907,1.4908,171
2009-05-02,03:10:00,1.4909,1.4912,1.4907,1.4909,74
2009-05-02,03:15:00,1.4909,1.4915,1.4906,1.4914,62
2009-05-02,03:20:00,1.4914,1.4917,1.4912,1.4914,69
2009-05-02,03:25:00,1.4913,1.4914,1.4898,1.4898,216
2009-05-02,03:30:00,1.4899,1.4900,1.4891,1.4894,122
2009-05-02,03:35:00,1.4894,1.4905,1.4894,1.4902,64
2009-05-02,03:40:00,1.4902,1.4904,1.4896,1.4901,96
2009-05-02,03:45:00,1.4900,1.4902,1.4890,1.4896,102
2009-05-02,03:50:00,1.4897,1.4903,1.4893,1.4903,43
2009-05-02,03:55:00,1.4902,1.4915,1.4900,1.4909,93
2009-05-02,04:00:00,1.4910,1.4915,1.4907,1.4907,35
2009-05-02,04:05:00,1.4907,1.4910,1.4906,1.4909,14
2009-05-02,04:10:00,1.4911,1.4919,1.4911,1.4919,20
2009-05-02,04:15:00,1.4921,1.4921,1.4913,1.4913,8
2009-05-02,04:20:00,1.4913,1.4913,1.4913,1.4913,14
2009-05-02,04:25:00,1.4913,1.4914,1.4907,1.4907,17
2009-05-02,04:30:00,1.4909,1.4914,1.4909,1.4910,10
2009-05-02,04:35:00,1.4915,1.4915,1.4909,1.4910,6
2009-05-02,04:40:00,1.4910,1.4911,1.4906,1.4911,14
2009-05-02,04:45:00,1.4912,1.4914,1.4910,1.4910,7
2009-05-02,04:50:00,1.4910,1.4911,1.4907,1.4911,6
2009-05-02,04:55:00,1.4912,1.4923,1.4912,1.4921,23
2009-05-02,05:00:00,1.4922,1.4922,1.4922,1.4922,1
2009-05-04,06:00:00,1.4916,1.4925,1.4916,1.4923,34
2009-05-04,06:05:00,1.4924,1.4927,1.4922,1.4927,15
2009-05-04,06:10:00,1.4926,1.4930,1.4921,1.4923,28
2009-05-04,06:15:00,1.4923,1.4923,1.4917,1.4922,14
2009-05-04,06:20:00,1.4921,1.4926,1.4917,1.4917,40
2009-05-04,06:25:00,1.4917,1.4930,1.4917,1.4930,37
2009-05-04,06:30:00,1.4928,1.4943,1.4928,1.4939,75
2009-05-04,06:35:00,1.4930,1.4938,1.4928,1.4938,35
2009-05-04,06:40:00,1.4939,1.4942,1.4935,1.4937,30
2009-05-04,06:45:00,1.4940,1.4940,1.4933,1.4933,25
2009-05-04,06:50:00,1.4933,1.4944,1.4933,1.4940,24
2009-05-04,06:55:00,1.4938,1.4939,1.4936,1.4936,7
2009-05-04,07:00:00,1.4937,1.4944,1.4937,1.4944,14
2009-05-04,07:05:00,1.4943,1.4943,1.4938,1.4940,15
2009-05-04,07:10:00,1.4940,1.4941,1.4935,1.4941,11
2009-05-04,07:15:00,1.4937,1.4937,1.4937,1.4937,16
2009-05-04,07:20:00,1.4937,1.4939,1.4937,1.4939,18
2009-05-04,07:25:00,1.4938,1.4938,1.4938,1.4938,19
2009-05-04,07:30:00,1.4938,1.4938,1.4938,1.4938,16
2009-05-04,07:35:00,1.4935,1.4935,1.4932,1.4933,30
2009-05-04,07:40:00,1.4933,1.4933,1.4933,1.4933,1
2009-05-04,07:45:00,1.4932,1.4932,1.4926,1.4927,17
2009-05-04,07:50:00,1.4924,1.4927,1.4921,1.4927,30
2009-05-04,07:55:00,1.4930,1.4936,1.4926,1.4934,35
2009-05-04,08:00:00,1.4935,1.4935,1.4927,1.4929,57
2009-05-04,08:05:00,1.4929,1.4935,1.4927,1.4933,30
2009-05-04,08:10:00,1.4933,1.4940,1.4931,1.4937,41
2009-05-04,08:15:00,1.4934,1.4934,1.4927,1.4930,27
2009-05-04,08:20:00,1.4930,1.4930,1.4927,1.4927,5
2009-05-04,08:25:00,1.4935,1.4935,1.4927,1.4930,33
2009-05-04,08:30:00,1.4935,1.4935,1.4935,1.4935,3
2009-05-04,08:35:00,1.4935,1.4953,1.4935,1.4948,241
2009-05-04,08:40:00,1.4949,1.4952,1.4949,1.4952,15
2009-05-04,08:45:00,1.4951,1.4959,1.4950,1.4956,80
2009-05-04,08:50:00,1.4955,1.4956,1.4949,1.4949,9
2009-05-04,08:55:00,1.4950,1.4967,1.4947,1.4954,168
2009-05-04,09:00:00,1.4955,1.4960,1.4944,1.4954,63
2009-05-04,09:05:00,1.4957,1.4961,1.4953,1.4953,11
2009-05-04,09:10:00,1.4956,1.4957,1.4950,1.4957,44
2009-05-04,09:15:00,1.4958,1.4958,1.4951,1.4956,31
2009-05-04,09:20:00,1.4955,1.4963,1.4954,1.4963,15
2009-05-04,09:25:00,1.4963,1.4964,1.4959,1.4962,30
2009-05-04,09:30:00,1.4960,1.4960,1.4956,1.4956,20
2009-05-04,09:35:00,1.4957,1.4961,1.4957,1.4961,12
2009-05-04,09:40:00,1.4963,1.4966,1.4958,1.4958,28
2009-05-04,09:45:00,1.4960,1.4965,1.4959,1.4965,17
2009-05-04,09:50:00,1.4966,1.4969,1.4964,1.4965,20
2009-05-04,09:55:00,1.4964,1.4967,1.4964,1.4967,4
2009-05-04,10:00:00,1.4969,1.4972,1.4962,1.4962,24
2009-05-04,10:05:00,1.4961,1.4961,1.4958,1.4959,9
2009-05-04,10:10:00,1.4962,1.4962,1.4962,1.4962,2
2009-05-04,10:15:00,1.4963,1.4966,1.4963,1.4966,5
2009-05-04,10:20:00,1.4964,1.4965,1.4963,1.4964,54
2009-05-04,10:25:00,1.4964,1.4964,1.4962,1.4962,2
2009-05-04,10:30:00,1.4968,1.4968,1.4967,1.4967,2
2009-05-04,10:35:00,1.4971,1.4976,1.4966,1.4974,39
2009-05-04,10:40:00,1.4971,1.4973,1.4970,1.4970,12
2009-05-04,10:45:00,1.4970,1.4970,1.4968,1.4968,11
2009-05-04,10:50:00,1.4969,1.4974,1.4968,1.4974,30
2009-05-04,10:55:00,1.4970,1.4975,1.4969,1.4975,7
2009-05-04,11:00:00,1.4975,1.4982,1.4972,1.4972,88
2009-05-04,11:05:00,1.4972,1.4979,1.4972,1.4975,42
2009-05-04,11:10:00,1.4971,1.4977,1.4962,1.4968,93
2009-05-04,11:15:00,1.4968,1.4968,1.4962,1.4963,4
2009-05-04,11:20:00,1.4970,1.4977,1.4968,1.4977,8
2009-05-04,11:25:00,1.4972,1.4972,1.4961,1.4963,39
2009-05-04,11:30:00,1.4972,1.4976,1.4972,1.4974,6
2009-05-04,11:35:00,1.4966,1.4966,1.4959,1.4964,21
2009-05-04,11:40:00,1.4961,1.4963,1.4955,1.4955,21
2009-05-04,11:45:00,1.4955,1.4963,1.4955,1.4961,13
2009-05-04,11:50:00,1.4958,1.4962,1.4958,1.4962,3
2009-05-04,11:55:00,1.4960,1.4962,1.4958,1.4958,10
2009-05-04,12:00:00,1.4956,1.4958,1.4955,1.4958,3
2009-05-04,12:05:00,1.4958,1.4958,1.4947,1.4947,15
2009-05-04,12:10:00,1.4946,1.4951,1.4941,1.4951,50
2009-05-04,12:15:00,1.4952,1.4952,1.4945,1.4949,10
2009-05-04,12:20:00,1.4949,1.4956,1.4949,1.4956,17
2009-05-04,12:25:00,1.4955,1.4955,1.4948,1.4949,53
2009-05-04,12:30:00,1.4950,1.4955,1.4950,1.4952,7
2009-05-04,12:35:00,1.4951,1.4951,1.4948,1.4949,3
2009-05-04,12:40:00,1.4949,1.4949,1.4948,1.4949,3
2009-05-04,12:45:00,1.4952,1.4954,1.4948,1.4951,11
2009-05-04,12:50:00,1.4952,1.4957,1.4952,1.4955,14
2009-05-04,12:55:00,1.4954,1.4956,1.4954,1.4956,2
2009-05-04,13:00:00,1.4954,1.4954,1.4954,1.4954,5
2009-05-04,13:05:00,1.4953,1.4953,1.4950,1.4950,12
2009-05-04,13:10:00,1.4950,1.4951,1.4949,1.4949,17
2009-05-04,13:15:00,1.4953,1.4953,1.4950,1.4950,23
2009-05-04,13:25:00,1.4950,1.4950,1.4948,1.4948,10
2009-05-04,13:30:00,1.4942,1.4944,1.4942,1.4944,3
2009-05-04,13:40:00,1.4947,1.4951,1.4947,1.4948,4
2009-05-04,13:45:00,1.4956,1.4956,1.4954,1.4954,67
2009-05-04,13:50:00,1.4952,1.4958,1.4952,1.4955,18
2009-05-04,13:55:00,1.4957,1.4957,1.4936,1.4936,31
2009-05-04,14:00:00,1.4932,1.4934,1.4921,1.4927,147
2009-05-04,14:05:00,1.4931,1.4942,1.4930,1.4930,151
2009-05-04,14:10:00,1.4929,1.4933,1.4927,1.4933,9
2009-05-04,14:15:00,1.4935,1.4940,1.4930,1.4931,13
2009-05-04,14:20:00,1.4929,1.4940,1.4928,1.4928,103
2009-05-04,14:25:00,1.4932,1.4937,1.4931,1.4931,23
2009-05-04,14:30:00,1.4932,1.4952,1.4931,1.4948,78
2009-05-04,14:35:00,1.4949,1.4962,1.4943,1.4957,144
2009-05-04,14:40:00,1.4957,1.4964,1.4954,1.4962,29
2009-05-04,14:45:00,1.4962,1.4963,1.4957,1.4961,63
2009-05-04,14:50:00,1.4962,1.4964,1.4952,1.4952,36
2009-05-04,14:55:00,1.4953,1.4963,1.4946,1.4952,39
2009-05-04,15:00:00,1.4954,1.4955,1.4944,1.4947,183
2009-05-04,15:05:00,1.4946,1.4966,1.4946,1.4959,86
2009-05-04,15:10:00,1.4956,1.4956,1.4943,1.4953,167
2009-05-04,15:15:00,1.4954,1.4957,1.4952,1.4957,31
2009-05-04,15:20:00,1.4958,1.4965,1.4958,1.4961,90
2009-05-04,15:25:00,1.4961,1.4962,1.4958,1.4958,17
2009-05-04,15:30:00,1.4962,1.4964,1.4960,1.4960,7
2009-05-04,15:35:00,1.4960,1.4964,1.4960,1.4962,17
2009-05-04,15:40:00,1.4962,1.4962,1.4950,1.4952,16
2009-05-04,15:45:00,1.4950,1.4950,1.4939,1.4939,110
2009-05-04,15:50:00,1.4941,1.4950,1.4941,1.4947,33
2009-05-04,15:55:00,1.4946,1.4946,1.4936,1.4941,67
2009-05-04,16:00:00,1.4938,1.4942,1.4938,1.4942,11
2009-05-04,16:05:00,1.4941,1.4941,1.4935,1.4937,66
2009-05-04,16:10:00,1.4935,1.4935,1.4920,1.4921,143
2009-05-04,16:15:00,1.4919,1.4919,1.4904,1.4909,194
2009-05-04,16:20:00,1.4913,1.4916,1.4902,1.4902,162
2009-05-04,16:25:00,1.4900,1.4906,1.4894,1.4901,232
2009-05-04,16:30:00,1.4901,1.4906,1.4892,1.4894,83
2009-05-04,16:35:00,1.4892,1.4902,1.4892,1.4899,44
2009-05-04,16:40:00,1.4900,1.4907,1.4896,1.4905,76
2009-05-04,16:45:00,1.4906,1.4907,1.4899,1.4901,41
2009-05-04,16:50:00,1.4902,1.4902,1.4886,1.4886,206
2009-05-04,16:55:00,1.4887,1.4891,1.4874,1.4879,329
2009-05-04,17:00:00,1.4879,1.4881,1.4863,1.4872,191
2009-05-04,17:05:00,1.4870,1.4880,1.4866,1.4876,257
2009-05-04,17:10:00,1.4878,1.4878,1.4870,1.4875,62
2009-05-04,17:15:00,1.4876,1.4881,1.4874,1.4879,46
2009-05-04,17:20:00,1.4881,1.4899,1.4877,1.4897,192
2009-05-04,17:25:00,1.4895,1.4896,1.4887,1.4896,33
2009-05-04,17:30:00,1.4895,1.4899,1.4890,1.4891,55
2009-05-04,17:35:00,1.4892,1.4893,1.4867,1.4871,182
2009-05-04,17:40:00,1.4868,1.4879,1.4868,1.4874,363
2009-05-04,17:45:00,1.4874,1.4878,1.4874,1.4876,69
2009-05-04,17:50:00,1.4873,1.4874,1.4871,1.4873,18
2009-05-04,17:55:00,1.4871,1.4876,1.4869,1.4874,11
2009-05-04,18:00:00,1.4873,1.4873,1.4865,1.4865,60
2009-05-04,18:05:00,1.4865,1.4875,1.4865,1.4874,52
2009-05-04,18:10:00,1.4873,1.4884,1.4870,1.4871,95
2009-05-04,18:15:00,1.4871,1.4873,1.4868,1.4870,61
2009-05-04,18:20:00,1.4870,1.4884,1.4870,1.4881,82
2009-05-04,18:25:00,1.4881,1.4883,1.4876,1.4882,106
2009-05-04,18:30:00,1.4883,1.4894,1.4882,1.4884,100
2009-05-04,18:35:00,1.4885,1.4894,1.4885,1.4892,100
2009-05-04,18:40:00,1.4892,1.4893,1.4874,1.4876,150
2009-05-04,18:45:00,1.4878,1.4881,1.4876,1.4878,70
2009-05-04,18:50:00,1.4876,1.4883,1.4876,1.4877,42
2009-05-04,18:55:00,1.4876,1.4882,1.4852,1.4852,247
2009-05-04,19:00:00,1.4853,1.4858,1.4832,1.4848,778
2009-05-04,19:05:00,1.4850,1.4863,1.4850,1.4853,122
2009-05-04,19:10:00,1.4854,1.4862,1.4848,1.4857,166
2009-05-04,19:15:00,1.4856,1.4859,1.4842,1.4846,69
2009-05-04,19:20:00,1.4846,1.4846,1.4841,1.4844,86
2009-05-04,19:25:00,1.4846,1.4846,1.4841,1.4842,44
2009-05-04,19:30:00,1.4841,1.4852,1.4841,1.4842,244
2009-05-04,19:35:00,1.4842,1.4858,1.4841,1.4857,87
2009-05-04,19:40:00,1.4857,1.4859,1.4852,1.4856,106
2009-05-04,19:45:00,1.4855,1.4859,1.4851,1.4859,77
2009-05-04,19:50:00,1.4859,1.4863,1.4856,1.4858,118
2009-05-04,19:55:00,1.4857,1.4863,1.4854,1.4863,32
2009-05-04,20:00:00,1.4863,1.4864,1.4856,1.4856,62
2009-05-04,20:05:00,1.4856,1.4859,1.4841,1.4846,227
2009-05-04,20:10:00,1.4845,1.4864,1.4844,1.4863,350
2009-05-04,20:15:00,1.4862,1.4862,1.4854,1.4856,132
2009-05-04,20:20:00,1.4856,1.4857,1.4842,1.4843,394
2009-05-04,20:25:00,1.4843,1.4862,1.4841,1.4857,562
2009-05-04,20:30:00,1.4858,1.4869,1.4854,1.4867,346
2009-05-04,20:35:00,1.4867,1.4867,1.4855,1.4862,210
2009-05-04,20:40:00,1.4863,1.4866,1.4859,1.4864,386
2009-05-04,20:45:00,1.4863,1.4868,1.4860,1.4863,343
2009-05-04,20:50:00,1.4862,1.4865,1.4855,1.4864,226
2009-05-04,20:55:00,1.4865,1.4883,1.4865,1.4883,224
2009-05-04,21:00:00,1.4882,1.4894,1.4882,1.4884,414
2009-05-04,21:05:00,1.4885,1.4889,1.4879,1.4880,489
2009-05-04,21:10:00,1.4881,1.4902,1.4881,1.4902,564
2009-05-04,21:15:00,1.4901,1.4909,1.4892,1.4899,589
2009-05-04,21:20:00,1.4899,1.4902,1.4895,1.4898,203
2009-05-04,21:25:00,1.4897,1.4907,1.4896,1.4906,378
2009-05-04,21:30:00,1.4906,1.4911,1.4904,1.4908,317
2009-05-04,21:35:00,1.4906,1.4922,1.4905,1.4919,575
2009-05-04,21:40:00,1.4920,1.4933,1.4920,1.4931,509
2009-05-04,21:45:00,1.4932,1.4935,1.4925,1.4930,853
2009-05-04,21:50:00,1.4930,1.4934,1.4920,1.4929,581
2009-05-04,21:55:00,1.4929,1.4932,1.4921,1.4929,221
2009-05-04,22:00:00,1.4930,1.4968,1.4927,1.4963,1289
2009-05-04,22:05:00,1.4963,1.4969,1.4941,1.4942,1412
2009-05-04,22:10:00,1.4943,1.4956,1.4941,1.4956,508
2009-05-04,22:15:00,1.4956,1.4968,1.4956,1.4959,612
2009-05-04,22:20:00,1.4961,1.4976,1.4956,1.4975,697
2009-05-04,22:25:00,1.4975,1.4976,1.4962,1.4967,774
2009-05-04,22:30:00,1.4967,1.4975,1.4955,1.4956,743
2009-05-04,22:35:00,1.4956,1.4969,1.4955,1.4963,563
2009-05-04,22:40:00,1.4964,1.4966,1.4949,1.4950,420
2009-05-04,22:45:00,1.4950,1.4961,1.4950,1.4960,261
2009-05-04,22:50:00,1.4961,1.4967,1.4959,1.4962,341
2009-05-04,22:55:00,1.4963,1.4969,1.4954,1.4968,448
2009-05-04,23:00:00,1.4968,1.4987,1.4967,1.4982,679
2009-05-04,23:05:00,1.4982,1.4997,1.4980,1.4990,1021
2009-05-04,23:10:00,1.4991,1.4998,1.4986,1.4995,519
2009-05-04,23:15:00,1.4995,1.4996,1.4985,1.4988,533
2009-05-04,23:20:00,1.4987,1.4997,1.4976,1.4977,686
2009-05-04,23:25:00,1.4978,1.4982,1.4965,1.4966,490
2009-05-04,23:30:00,1.4965,1.4985,1.4965,1.4985,371
2009-05-04,23:35:00,1.4985,1.4987,1.4973,1.4985,301
2009-05-04,23:40:00,1.4985,1.4990,1.4978,1.4985,503
2009-05-04,23:45:00,1.4985,1.4999,1.4984,1.4986,328
2009-05-04,23:50:00,1.4985,1.4985,1.4969,1.4978,352
2009-05-04,23:55:00,1.4979,1.4986,1.4975,1.4984,219
2009-05-05,00:00:00,1.4983,1.5004,1.4983,1.4999,609
2009-05-05,00:05:00,1.4998,1.5011,1.4993,1.5003,922
2009-05-05,00:10:00,1.5002,1.5004,1.4986,1.4988,590
2009-05-05,00:15:00,1.4988,1.4992,1.4979,1.4990,383
2009-05-05,00:20:00,1.4989,1.4997,1.4979,1.4983,219
2009-05-05,00:25:00,1.4982,1.4988,1.4963,1.4972,475
2009-05-05,00:30:00,1.4972,1.4977,1.4966,1.4974,648
2009-05-05,00:35:00,1.4975,1.4978,1.4972,1.4973,203
2009-05-05,00:40:00,1.4972,1.4984,1.4970,1.4984,235
2009-05-05,00:45:00,1.4982,1.4984,1.4978,1.4981,98
2009-05-05,00:50:00,1.4981,1.4981,1.4974,1.4976,149
2009-05-05,00:55:00,1.4977,1.4977,1.4971,1.4971,99
2009-05-05,01:00:00,1.4971,1.4976,1.4970,1.4972,135
2009-05-05,01:05:00,1.4974,1.4977,1.4969,1.4970,512
2009-05-05,01:10:00,1.4972,1.4977,1.4972,1.4976,122
2009-05-05,01:15:00,1.4975,1.4977,1.4972,1.4975,100
2009-05-05,01:20:00,1.4973,1.4977,1.4968,1.4976,158
2009-05-05,01:25:00,1.4977,1.4980,1.4972,1.4973,277
2009-05-05,01:30:00,1.4974,1.4978,1.4973,1.4978,607
2009-05-05,01:35:00,1.4978,1.4978,1.4967,1.4975,220
2009-05-05,01:40:00,1.4974,1.4977,1.4971,1.4974,705
2009-05-05,01:45:00,1.4973,1.4985,1.4972,1.4979,133
2009-05-05,01:50:00,1.4980,1.4983,1.4973,1.4975,172
2009-05-05,01:55:00,1.4973,1.4979,1.4973,1.4979,151
2009-05-05,02:00:00,1.4980,1.4987,1.4978,1.4987,208
2009-05-05,02:05:00,1.4988,1.4989,1.4972,1.4972,169
2009-05-05,02:10:00,1.4971,1.4976,1.4967,1.4975,227
2009-05-05,02:15:00,1.4975,1.4989,1.4970,1.4988,298
2009-05-05,02:20:00,1.4988,1.4991,1.4985,1.4986,245
2009-05-05,02:25:00,1.4986,1.4987,1.4980,1.4985,82
2009-05-05,02:30:00,1.4986,1.4987,1.4979,1.4981,127
2009-05-05,02:35:00,1.4983,1.4984,1.4975,1.4976,139
2009-05-05,02:40:00,1.4977,1.4980,1.4969,1.4974,319
2009-05-05,02:45:00,1.4976,1.4976,1.4963,1.4968,262
2009-05-05,02:50:00,1.4968,1.4970,1.4960,1.4966,288
2009-05-05,02:55:00,1.4965,1.4972,1.4952,1.4962,410
2009-05-05,03:00:00,1.4963,1.4965,1.4953,1.4961,266
2009-05-05,03:05:00,1.4959,1.4980,1.4959,1.4976,618
2009-05-05,03:10:00,1.4976,1.4978,1.4966,1.4977,249
2009-05-05,03:15:00,1.4977,1.4995,1.4976,1.4993,260
2009-05-05,03:20:00,1.4992,1.4994,1.4983,1.4984,240
2009-05-05,03:25:00,1.4983,1.4985,1.4981,1.4981,297
2009-05-05,03:30:00,1.4982,1.4990,1.4982,1.4983,134
2009-05-05,03:35:00,1.4982,1.4988,1.4982,1.4985,111
2009-05-05,03:40:00,1.4986,1.4993,1.4986,1.4991,147
2009-05-05,03:45:00,1.4990,1.4998,1.4990,1.4993,133
2009-05-05,03:50:00,1.4994,1.4995,1.4987,1.4993,134
2009-05-05,03:55:00,1.4996,1.5004,1.4994,1.5004,91
2009-05-05,04:00:00,1.5005,1.5011,1.5002,1.5008,102
2009-05-05,04:05:00,1.5008,1.5017,1.5008,1.5012,49
2009-05-05,04:10:00,1.5010,1.5017,1.5010,1.5012,28
2009-05-05,04:15:00,1.5012,1.5013,1.5010,1.5013,7
2009-05-05,04:20:00,1.5009,1.5012,1.5008,1.5010,16
2009-05-05,04:25:00,1.5011,1.5012,1.5010,1.5012,6
2009-05-05,04:30:00,1.5011,1.5011,1.5008,1.5008,25
2009-05-05,04:35:00,1.5011,1.5012,1.5007,1.5008,17
2009-05-05,04:40:00,1.5009,1.5015,1.5009,1.5011,25
2009-05-05,04:45:00,1.5013,1.5020,1.5013,1.5020,25
2009-05-05,04:50:00,1.5020,1.5023,1.5020,1.5022,12
2009-05-05,04:55:00,1.5022,1.5024,1.5015,1.5023,58
2009-05-05,05:00:00,1.4961,1.4961,1.4961,1.4961,1
2009-05-05,06:00:00,1.5031,1.5039,1.5028,1.5039,41
2009-05-05,06:05:00,1.5039,1.5044,1.5038,1.5044,8
2009-05-05,06:10:00,1.5041,1.5041,1.5034,1.5035,23
2009-05-05,06:15:00,1.5035,1.5046,1.5035,1.5041,73
2009-05-05,06:20:00,1.5044,1.5047,1.5040,1.5042,59
2009-05-05,06:25:00,1.5036,1.5036,1.5031,1.5033,22
2009-05-05,06:30:00,1.5035,1.5038,1.5034,1.5034,29
2009-05-05,06:35:00,1.5035,1.5035,1.5033,1.5035,23
2009-05-05,06:40:00,1.5035,1.5036,1.5032,1.5033,31
2009-05-05,06:45:00,1.5033,1.5033,1.5031,1.5031,29
2009-05-05,06:50:00,1.5030,1.5030,1.5030,1.5030,1
2009-05-05,06:55:00,1.5030,1.5032,1.5025,1.5025,26
2009-05-05,07:00:00,1.5026,1.5031,1.5025,1.5029,30
2009-05-05,07:05:00,1.5029,1.5034,1.5029,1.5030,38
2009-05-05,07:10:00,1.5030,1.5031,1.5030,1.5030,39
2009-05-05,07:15:00,1.5028,1.5030,1.5025,1.5030,90
2009-05-05,07:20:00,1.5029,1.5030,1.5023,1.5024,37
2009-05-05,07:30:00,1.5022,1.5022,1.5022,1.5022,1
2009-05-05,07:40:00,1.5023,1.5034,1.5023,1.5034,9
2009-05-05,07:45:00,1.5030,1.5032,1.5030,1.5032,5
2009-05-05,07:50:00,1.5031,1.5031,1.5029,1.5029,3
2009-05-05,07:55:00,1.5029,1.5033,1.5028,1.5033,13
2009-05-05,08:00:00,1.5034,1.5039,1.5028,1.5037,41
2009-05-05,08:05:00,1.5034,1.5034,1.5029,1.5032,24
2009-05-05,08:10:00,1.5034,1.5034,1.5024,1.5027,23
2009-05-05,08:15:00,1.5028,1.5030,1.5027,1.5027,4
2009-05-05,08:20:00,1.5028,1.5032,1.5028,1.5029,5
2009-05-05,08:25:00,1.5032,1.5033,1.5022,1.5022,15
2009-05-05,08:30:00,1.5022,1.5023,1.5020,1.5020,11
2009-05-05,08:35:00,1.5024,1.5027,1.5016,1.5018,13
2009-05-05,08:40:00,1.5018,1.5021,1.5011,1.5011,22
2009-05-05,08:45:00,1.5014,1.5014,1.4996,1.4996,78
2009-05-05,08:50:00,1.5002,1.5005,1.4996,1.4999,31
2009-05-05,08:55:00,1.4998,1.5012,1.4998,1.5007,16
2009-05-05,09:00:00,1.5009,1.5009,1.5005,1.5008,50
2009-05-05,09:05:00,1.5010,1.5013,1.5005,1.5006,16
2009-05-05,09:10:00,1.5007,1.5008,1.5004,1.5008,6
2009-05-05,09:15:00,1.5007,1.5008,1.5002,1.5003,51
2009-05-05,09:20:00,1.5003,1.5005,1.5002,1.5004,11
2009-05-05,09:25:00,1.5005,1.5009,1.5004,1.5009,10
2009-05-05,09:30:00,1.5008,1.5010,1.5007,1.5009,8
2009-05-05,09:35:00,1.5009,1.5011,1.5006,1.5007,27
2009-05-05,09:40:00,1.5005,1.5006,1.5004,1.5006,18
2009-05-05,09:45:00,1.5005,1.5007,1.5005,1.5007,5
2009-05-05,09:50:00,1.5006,1.5009,1.5004,1.5008,7
2009-05-05,09:55:00,1.5008,1.5008,1.5003,1.5003,24
2009-05-05,10:00:00,1.5005,1.5011,1.5005,1.5011,6
2009-05-05,10:05:00,1.5009,1.5009,1.5009,1.5009,1
2009-05-05,10:10:00,1.5007,1.5011,1.5007,1.5009,4
2009-05-05,10:15:00,1.5012,1.5018,1.5011,1.5016,23
2009-05-05,10:20:00,1.5014,1.5014,1.5005,1.5005,28
2009-05-05,10:25:00,1.5010,1.5018,1.5009,1.5018,29
2009-05-05,10:30:00,1.5018,1.5018,1.5014,1.5018,12
2009-05-05,10:35:00,1.5016,1.5023,1.5015,1.5023,19
2009-05-05,10:40:00,1.5025,1.5032,1.5023,1.5031,33
2009-05-05,10:45:00,1.5034,1.5035,1.5026,1.5026,68
2009-05-05,10:50:00,1.5028,1.5030,1.5026,1.5028,14
2009-05-05,10:55:00,1.5030,1.5030,1.5024,1.5024,13
2009-05-05,11:00:00,1.5027,1.5027,1.5027,1.5027,2
2009-05-05,11:05:00,1.5023,1.5023,1.5009,1.5009,32
2009-05-05,11:10:00,1.5010,1.5019,1.5010,1.5019,69
2009-05-05,11:15:00,1.5019,1.5020,1.5012,1.5012,28
2009-05-05,11:20:00,1.5012,1.5013,1.5000,1.5000,41
2009-05-05,11:25:00,1.5000,1.5001,1.4985,1.4993,49
2009-05-05,11:30:00,1.4992,1.4996,1.4989,1.4991,72
2009-05-05,11:35:00,1.4992,1.4996,1.4992,1.4994,20
2009-05-05,11:40:00,1.4995,1.5000,1.4989,1.4998,68
2009-05-05,11:45:00,1.5000,1.5001,1.4986,1.4986,24
2009-05-05,11:50:00,1.4990,1.4993,1.4987,1.4993,11
2009-05-05,11:55:00,1.4996,1.4999,1.4988,1.4988,38
2009-05-05,12:00:00,1.4987,1.4990,1.4987,1.4990,16
2009-05-05,12:05:00,1.4989,1.4995,1.4986,1.4995,26
2009-05-05,12:10:00,1.4987,1.4990,1.4986,1.4990,8
2009-05-05,12:15:00,1.4993,1.4996,1.4989,1.4994,60
2009-05-05,12:20:00,1.4998,1.5000,1.4998,1.5000,7
2009-05-05,12:25:00,1.5000,1.5007,1.5000,1.5007,15
2009-05-05,12:30:00,1.5005,1.5018,1.5005,1.5017,99
2009-05-05,12:35:00,1.5016,1.5017,1.5012,1.5012,13
2009-05-05,12:40:00,1.5011,1.5011,1.4998,1.5004,58
2009-05-05,12:45:00,1.5009,1.5013,1.5008,1.5008,4
2009-05-05,12:50:00,1.5011,1.5011,1.4998,1.5000,38
2009-05-05,12:55:00,1.4999,1.5001,1.4982,1.4989,51
2009-05-05,13:00:00,1.4989,1.4991,1.4986,1.4991,37
2009-05-05,13:05:00,1.4991,1.4998,1.4991,1.4998,11
2009-05-05,13:10:00,1.4999,1.5000,1.4992,1.4997,57
2009-05-05,13:15:00,1.4996,1.4996,1.4987,1.4987,24
2009-05-05,13:20:00,1.4985,1.5011,1.4985,1.5007,33
2009-05-05,13:25:00,1.5007,1.5007,1.4999,1.5005,24
2009-05-05,13:30:00,1.5008,1.5023,1.5008,1.5017,93
2009-05-05,13:35:00,1.5015,1.5016,1.5010,1.5014,54
2009-05-05,13:40:00,1.5015,1.5015,1.5007,1.5007,53
2009-05-05,13:45:00,1.5006,1.5008,1.4998,1.5008,55
2009-05-05,13:50:00,1.5010,1.5020,1.5006,1.5020,55
2009-05-05,13:55:00,1.5022,1.5026,1.5014,1.5018,116
2009-05-05,14:00:00,1.5019,1.5023,1.5016,1.5016,26
2009-05-05,14:05:00,1.5015,1.5016,1.5007,1.5010,46
2009-05-05,14:10:00,1.5011,1.5011,1.4999,1.5003,34
2009-05-05,14:15:00,1.5004,1.5007,1.4997,1.4998,119
2009-05-05,14:20:00,1.4999,1.5001,1.4983,1.4991,108
2009-05-05,14:25:00,1.4992,1.4998,1.4992,1.4993,24
2009-05-05,14:30:00,1.4991,1.5013,1.4991,1.5007,79
2009-05-05,14:35:00,1.5006,1.5026,1.5006,1.5026,215
2009-05-05,14:40:00,1.5026,1.5048,1.5026,1.5037,374
2009-05-05,14:45:00,1.5038,1.5059,1.5034,1.5037,645
2009-05-05,14:50:00,1.5036,1.5043,1.5020,1.5024,658
2009-05-05,14:55:00,1.5022,1.5035,1.5022,1.5035,83
2009-05-05,15:00:00,1.5035,1.5045,1.5031,1.5045,328
2009-05-05,15:05:00,1.5045,1.5065,1.5033,1.5053,609
2009-05-05,15:10:00,1.5051,1.5057,1.5037,1.5049,353
2009-05-05,15:15:00,1.5049,1.5055,1.5040,1.5040,285
2009-05-05,15:20:00,1.5040,1.5046,1.5029,1.5029,253
2009-05-05,15:25:00,1.5029,1.5035,1.5028,1.5029,41
2009-05-05,15:30:00,1.5030,1.5036,1.5028,1.5030,135
2009-05-05,15:35:00,1.5030,1.5034,1.5020,1.5022,141
2009-05-05,15:40:00,1.5021,1.5023,1.5013,1.5015,272
2009-05-05,15:45:00,1.5017,1.5029,1.5012,1.5012,203
2009-05-05,15:50:00,1.5013,1.5024,1.5013,1.5019,187
2009-05-05,15:55:00,1.5016,1.5029,1.5016,1.5026,202
2009-05-05,16:00:00,1.5027,1.5037,1.5022,1.5037,495
2009-05-05,16:05:00,1.5035,1.5038,1.5025,1.5026,131
2009-05-05,16:10:00,1.5028,1.5040,1.5028,1.5040,159
2009-05-05,16:15:00,1.5039,1.5041,1.5033,1.5040,73
2009-05-05,16:20:00,1.5045,1.5057,1.5045,1.5048,288
2009-05-05,16:25:00,1.5047,1.5048,1.5042,1.5047,102
2009-05-05,16:30:00,1.5047,1.5058,1.5047,1.5057,302
2009-05-05,16:35:00,1.5059,1.5061,1.5050,1.5059,265
2009-05-05,16:40:00,1.5059,1.5087,1.5057,1.5086,830
2009-05-05,16:45:00,1.5085,1.5098,1.5081,1.5090,826
2009-05-05,16:50:00,1.5091,1.5104,1.5089,1.5095,636
2009-05-05,16:55:00,1.5096,1.5112,1.5074,1.5074,857
2009-05-05,17:00:00,1.5076,1.5102,1.5073,1.5099,641
2009-05-05,17:05:00,1.5100,1.5107,1.5087,1.5100,414
2009-05-05,17:10:00,1.5100,1.5107,1.5097,1.5101,434
2009-05-05,17:15:00,1.5100,1.5101,1.5084,1.5084,356
2009-05-05,17:20:00,1.5085,1.5089,1.5077,1.5079,210
2009-05-05,17:25:00,1.5081,1.5097,1.5080,1.5091,224
2009-05-05,17:30:00,1.5090,1.5106,1.5089,1.5095,416
2009-05-05,17:35:00,1.5096,1.5098,1.5080,1.5085,176
2009-05-05,17:40:00,1.5082,1.5086,1.5077,1.5080,159
2009-05-05,17:45:00,1.5078,1.5086,1.5066,1.5086,257
2009-05-05,17:50:00,1.5087,1.5097,1.5082,1.5082,338
2009-05-05,17:55:00,1.5082,1.5085,1.5073,1.5074,120
2009-05-05,18:00:00,1.5073,1.5076,1.5060,1.5069,384
2009-05-05,18:05:00,1.5069,1.5079,1.5068,1.5069,148
2009-05-05,18:10:00,1.5068,1.5083,1.5062,1.5077,436
2009-05-05,18:15:00,1.5079,1.5085,1.5074,1.5074,194
2009-05-05,18:20:00,1.5074,1.5082,1.5074,1.5079,137
2009-05-05,18:25:00,1.5078,1.5094,1.5077,1.5090,176
2009-05-05,18:30:00,1.5089,1.5103,1.5087,1.5101,227
2009-05-05,18:35:00,1.5099,1.5100,1.5088,1.5093,335
2009-05-05,18:40:00,1.5093,1.5109,1.5091,1.5093,221
2009-05-05,18:45:00,1.5093,1.5098,1.5089,1.5095,417
2009-05-05,18:50:00,1.5096,1.5096,1.5082,1.5086,178
2009-05-05,18:55:00,1.5086,1.5093,1.5084,1.5085,304
2009-05-05,19:00:00,1.5085,1.5119,1.5084,1.5117,693
2009-05-05,19:05:00,1.5118,1.5126,1.5108,1.5114,532
2009-05-05,19:10:00,1.5115,1.5129,1.5111,1.5111,775
2009-05-05,19:15:00,1.5111,1.5119,1.5105,1.5108,217
2009-05-05,19:20:00,1.5109,1.5123,1.5108,1.5114,230
2009-05-05,19:25:00,1.5114,1.5122,1.5111,1.5113,207
2009-05-05,19:30:00,1.5111,1.5122,1.5108,1.5109,216
2009-05-05,19:35:00,1.5106,1.5112,1.5101,1.5112,145
2009-05-05,19:40:00,1.5112,1.5122,1.5112,1.5119,137
2009-05-05,19:45:00,1.5119,1.5119,1.5100,1.5108,600
2009-05-05,19:50:00,1.5107,1.5107,1.5099,1.5106,369
2009-05-05,19:55:00,1.5107,1.5123,1.5106,1.5120,321
2009-05-05,20:00:00,1.5119,1.5125,1.5109,1.5115,579
2009-05-05,20:05:00,1.5113,1.5124,1.5109,1.5121,346
2009-05-05,20:10:00,1.5121,1.5132,1.5115,1.5132,437
2009-05-05,20:15:00,1.5131,1.5134,1.5114,1.5118,504
2009-05-05,20:20:00,1.5118,1.5122,1.5111,1.5111,694
2009-05-05,20:25:00,1.5111,1.5115,1.5103,1.5111,509
2009-05-05,20:30:00,1.5112,1.5123,1.5112,1.5118,330
2009-05-05,20:35:00,1.5117,1.5130,1.5115,1.5121,587
2009-05-05,20:40:00,1.5122,1.5143,1.5121,1.5136,1094
2009-05-05,20:45:00,1.5137,1.5157,1.5135,1.5154,978
2009-05-05,20:50:00,1.5153,1.5153,1.5138,1.5141,829
2009-05-05,20:55:00,1.5142,1.5159,1.5138,1.5157,576
2009-05-05,21:00:00,1.5156,1.5163,1.5146,1.5148,979
2009-05-05,21:05:00,1.5149,1.5149,1.5137,1.5137,268
2009-05-05,21:10:00,1.5138,1.5145,1.5136,1.5143,333
2009-05-05,21:15:00,1.5143,1.5147,1.5142,1.5145,245
2009-05-05,21:20:00,1.5144,1.5149,1.5133,1.5133,215
2009-05-05,21:25:00,1.5134,1.5137,1.5125,1.5133,801
2009-05-05,21:30:00,1.5133,1.5136,1.5123,1.5124,747
2009-05-05,21:35:00,1.5124,1.5132,1.5120,1.5126,1033
2009-05-05,21:40:00,1.5126,1.5130,1.5108,1.5113,726
2009-05-05,21:45:00,1.5112,1.5115,1.5082,1.5090,1633
2009-05-05,21:50:00,1.5090,1.5091,1.5074,1.5084,811
2009-05-05,21:55:00,1.5084,1.5092,1.5081,1.5091,386
2009-05-05,22:00:00,1.5089,1.5096,1.5080,1.5096,960
2009-05-05,22:05:00,1.5095,1.5108,1.5081,1.5082,1047
2009-05-05,22:10:00,1.5081,1.5090,1.5070,1.5071,818
2009-05-05,22:15:00,1.5070,1.5078,1.5060,1.5069,1118
2009-05-05,22:20:00,1.5069,1.5072,1.5049,1.5051,1167
2009-05-05,22:25:00,1.5052,1.5064,1.5047,1.5056,1185
2009-05-05,22:30:00,1.5055,1.5059,1.5047,1.5050,661
2009-05-05,22:35:00,1.5052,1.5062,1.5050,1.5051,555
2009-05-05,22:40:00,1.5051,1.5051,1.5032,1.5039,1117
2009-05-05,22:45:00,1.5040,1.5052,1.5034,1.5043,632
2009-05-05,22:50:00,1.5042,1.5063,1.5039,1.5062,501
2009-05-05,22:55:00,1.5062,1.5074,1.5059,1.5070,888
2009-05-05,23:00:00,1.5071,1.5082,1.5067,1.5078,669
2009-05-05,23:05:00,1.5079,1.5087,1.5074,1.5084,529
2009-05-05,23:10:00,1.5083,1.5088,1.5076,1.5076,693
2009-05-05,23:15:00,1.5077,1.5096,1.5076,1.5091,952
2009-05-05,23:20:00,1.5091,1.5095,1.5080,1.5084,816
2009-05-05,23:25:00,1.5082,1.5087,1.5074,1.5076,1342
2009-05-05,23:30:00,1.5076,1.5090,1.5073,1.5081,388
2009-05-05,23:35:00,1.5080,1.5087,1.5074,1.5084,434
2009-05-05,23:40:00,1.5083,1.5094,1.5079,1.5094,476
2009-05-05,23:45:00,1.5095,1.5100,1.5092,1.5092,774
2009-05-05,23:50:00,1.5093,1.5098,1.5088,1.5091,232
2009-05-05,23:55:00,1.5093,1.5097,1.5089,1.5096,240
2009-05-06,00:00:00,1.5095,1.5102,1.5091,1.5094,350
2009-05-06,00:05:00,1.5095,1.5112,1.5092,1.5110,377
2009-05-06,00:10:00,1.5111,1.5122,1.5111,1.5121,758
2009-05-06,00:15:00,1.5120,1.5126,1.5118,1.5122,255
2009-05-06,00:20:00,1.5122,1.5124,1.5116,1.5120,192
2009-05-06,00:25:00,1.5121,1.5129,1.5115,1.5116,572
2009-05-06,00:30:00,1.5116,1.5123,1.5116,1.5119,193
2009-05-06,00:35:00,1.5120,1.5124,1.5115,1.5117,334
2009-05-06,00:40:00,1.5117,1.5118,1.5108,1.5114,311
2009-05-06,00:45:00,1.5113,1.5120,1.5111,1.5118,185
2009-05-06,00:50:00,1.5119,1.5121,1.5111,1.5112,230
2009-05-06,00:55:00,1.5114,1.5117,1.5113,1.5113,91
2009-05-06,01:00:00,1.5111,1.5113,1.5102,1.5108,474
2009-05-06,01:05:00,1.5106,1.5121,1.5106,1.5116,439
2009-05-06,01:10:00,1.5116,1.5117,1.5102,1.5103,294
2009-05-06,01:15:00,1.5103,1.5103,1.5087,1.5087,377
2009-05-06,01:20:00,1.5087,1.5090,1.5078,1.5081,348
2009-05-06,01:25:00,1.5081,1.5091,1.5077,1.5077,404
2009-05-06,01:30:00,1.5078,1.5081,1.5068,1.5073,383
2009-05-06,01:35:00,1.5074,1.5088,1.5074,1.5087,149
2009-05-06,01:40:00,1.5087,1.5091,1.5082,1.5082,215
2009-05-06,01:45:00,1.5082,1.5084,1.5077,1.5082,132
2009-05-06,01:50:00,1.5083,1.5086,1.5075,1.5082,182
2009-05-06,01:55:00,1.5082,1.5085,1.5079,1.5082,117
2009-05-06,02:00:00,1.5082,1.5090,1.5082,1.5088,199
2009-05-06,02:05:00,1.5086,1.5096,1.5086,1.5095,79
2009-05-06,02:10:00,1.5095,1.5099,1.5092,1.5093,162
2009-05-06,02:15:00,1.5095,1.5099,1.5091,1.5099,134
2009-05-06,02:20:00,1.5098,1.5099,1.5077,1.5080,293
2009-05-06,02:25:00,1.5079,1.5080,1.5043,1.5052,1068
2009-05-06,02:30:00,1.5053,1.5059,1.5042,1.5058,703
2009-05-06,02:35:00,1.5058,1.5066,1.5057,1.5062,344
2009-05-06,02:40:00,1.5062,1.5062,1.5043,1.5051,393
2009-05-06,02:45:00,1.5050,1.5066,1.5043,1.5064,819
2009-05-06,02:50:00,1.5063,1.5069,1.5059,1.5067,283
2009-05-06,02:55:00,1.5069,1.5076,1.5067,1.5068,707
2009-05-06,03:00:00,1.5069,1.5076,1.5064,1.5073,258
2009-05-06,03:05:00,1.5073,1.5077,1.5070,1.5074,185
2009-05-06,03:10:00,1.5074,1.5074,1.5059,1.5066,230
2009-05-06,03:15:00,1.5066,1.5074,1.5062,1.5074,209
2009-05-06,03:20:00,1.5074,1.5076,1.5067,1.5070,169
2009-05-06,03:25:00,1.5069,1.5078,1.5067,1.5071,201
2009-05-06,03:30:00,1.5072,1.5085,1.5071,1.5077,409
2009-05-06,03:35:00,1.5077,1.5084,1.5074,1.5076,171
2009-05-06,03:40:00,1.5075,1.5081,1.5075,1.5076,91
2009-05-06,03:45:00,1.5079,1.5086,1.5077,1.5085,172
2009-05-06,03:50:00,1.5084,1.5086,1.5082,1.5083,59
2009-05-06,03:55:00,1.5083,1.5085,1.5077,1.5078,102
2009-05-06,04:00:00,1.5081,1.5085,1.5078,1.5085,75
2009-05-06,04:05:00,1.5085,1.5088,1.5075,1.5075,64
2009-05-06,04:10:00,1.5076,1.5077,1.5072,1.5076,18
2009-05-06,04:15:00,1.5075,1.5075,1.5075,1.5075,13
2009-05-06,04:20:00,1.5076,1.5079,1.5076,1.5079,15
2009-05-06,04:25:00,1.5080,1.5089,1.5080,1.5086,19
2009-05-06,04:30:00,1.5089,1.5089,1.5089,1.5089,3
2009-05-06,04:35:00,1.5090,1.5097,1.5090,1.5097,18
2009-05-06,04:40:00,1.5098,1.5100,1.5094,1.5094,16
2009-05-06,04:45:00,1.5097,1.5098,1.5092,1.5092,6
2009-05-06,04:50:00,1.5092,1.5092,1.5080,1.5081,18
2009-05-06,04:55:00,1.5082,1.5091,1.5081,1.5088,10
2009-05-06,05:00:00,1.5069,1.5069,1.5069,1.5069,1
2009-05-06,06:00:00,1.5068,1.5075,1.5065,1.5075,29
2009-05-06,06:05:00,1.5071,1.5071,1.5068,1.5068,27
2009-05-06,06:10:00,1.5068,1.5072,1.5068,1.5072,3
2009-05-06,06:15:00,1.5072,1.5074,1.5072,1.5074,7
2009-05-06,06:20:00,1.5073,1.5077,1.5069,1.5075,30
2009-05-06,06:25:00,1.5072,1.5075,1.5072,1.5074,15
2009-05-06,06:30:00,1.5075,1.5075,1.5074,1.5075,6
2009-05-06,06:35:00,1.5074,1.5075,1.5073,1.5073,5
2009-05-06,06:40:00,1.5075,1.5075,1.5075,1.5075,2
2009-05-06,06:50:00,1.5070,1.5070,1.5070,1.5070,1
2009-05-06,06:55:00,1.5070,1.5070,1.5070,1.5070,1
2009-05-06,07:00:00,1.5074,1.5077,1.5074,1.5077,13
2009-05-06,07:05:00,1.5077,1.5078,1.5073,1.5073,17
2009-05-06,07:10:00,1.5069,1.5072,1.5068,1.5069,6
2009-05-06,07:15:00,1.5067,1.5067,1.5050,1.5052,108
2009-05-06,07:20:00,1.5051,1.5061,1.5051,1.5061,15
2009-05-06,07:25:00,1.5060,1.5060,1.5051,1.5052,33
2009-05-06,07:30:00,1.5051,1.5053,1.5042,1.5048,141
2009-05-06,07:35:00,1.5048,1.5052,1.5040,1.5041,46
2009-05-06,07:40:00,1.5039,1.5039,1.5027,1.5037,63
2009-05-06,07:45:00,1.5037,1.5041,1.5037,1.5041,12
2009-05-06,07:50:00,1.5049,1.5050,1.5048,1.5050,9
2009-05-06,07:55:00,1.5054,1.5054,1.5054,1.5054,2
2009-05-06,08:00:00,1.5050,1.5055,1.5044,1.5045,53
2009-05-06,08:05:00,1.5045,1.5045,1.5035,1.5043,55
2009-05-06,08:10:00,1.5037,1.5037,1.5030,1.5035,15
2009-05-06,08:15:00,1.5033,1.5037,1.5033,1.5037,15
2009-05-06,08:20:00,1.5037,1.5044,1.5037,1.5044,12
2009-05-06,08:25:00,1.5038,1.5038,1.5032,1.5038,8
2009-05-06,08:30:00,1.5042,1.5042,1.5039,1.5039,6
2009-05-06,08:35:00,1.5041,1.5041,1.5041,1.5041,1
2009-05-06,08:40:00,1.5037,1.5037,1.5033,1.5033,16
2009-05-06,08:45:00,1.5032,1.5037,1.5031,1.5037,23
2009-05-06,08:50:00,1.5038,1.5043,1.5038,1.5043,20
2009-05-06,08:55:00,1.5041,1.5042,1.5041,1.5042,28
2009-05-06,09:00:00,1.5038,1.5038,1.5037,1.5037,30
2009-05-06,09:05:00,1.5039,1.5043,1.5039,1.5043,7
2009-05-06,09:10:00,1.5036,1.5039,1.5033,1.5036,96
2009-05-06,09:15:00,1.5032,1.5032,1.5016,1.5017,157
2009-05-06,09:20:00,1.5018,1.5029,1.5014,1.5019,145
2009-05-06,09:25:00,1.5022,1.5036,1.5022,1.5035,81
2009-05-06,09:30:00,1.5036,1.5046,1.5012,1.5015,291
2009-05-06,09:35:00,1.5017,1.5020,1.5011,1.5020,167
2009-05-06,09:40:00,1.5018,1.5026,1.5013,1.5014,107
2009-05-06,09:45:00,1.5015,1.5021,1.5010,1.5014,64
2009-05-06,09:50:00,1.5015,1.5017,1.5008,1.5011,61
2009-05-06,09:55:00,1.5009,1.5012,1.5004,1.5012,75
2009-05-06,10:00:00,1.5012,1.5014,1.4990,1.4991,176
2009-05-06,10:05:00,1.4995,1.5000,1.4994,1.4998,16
2009-05-06,10:10:00,1.4999,1.5008,1.4995,1.5007,39
2009-05-06,10:15:00,1.5008,1.5015,1.5005,1.5005,35
2009-05-06,10:20:00,1.5001,1.5018,1.5000,1.5018,77
2009-05-06,10:25:00,1.5018,1.5029,1.5018,1.5026,116
2009-05-06,10:30:00,1.5019,1.5022,1.5016,1.5016,31
2009-05-06,10:35:00,1.5014,1.5016,1.5004,1.5015,64
2009-05-06,10:40:00,1.5015,1.5016,1.5008,1.5008,25
2009-05-06,10:45:00,1.5009,1.5016,1.5009,1.5011,9
2009-05-06,10:50:00,1.5014,1.5015,1.5012,1.5015,6
2009-05-06,10:55:00,1.5017,1.5020,1.5017,1.5018,7
2009-05-06,11:00:00,1.5016,1.5016,1.5008,1.5008,8
2009-05-06,11:05:00,1.5008,1.5008,1.5007,1.5008,6
2009-05-06,11:10:00,1.5013,1.5018,1.5013,1.5018,20
2009-05-06,11:15:00,1.5015,1.5015,1.5015,1.5015,3
2009-05-06,11:20:00,1.5017,1.5017,1.5017,1.5017,3
2009-05-06,11:25:00,1.5014,1.5014,1.5010,1.5010,4
2009-05-06,11:30:00,1.5005,1.5006,1.5000,1.5000,14
2009-05-06,11:35:00,1.5002,1.5011,1.5001,1.5003,42
2009-05-06,11:40:00,1.5001,1.5001,1.4993,1.4998,24
2009-05-06,11:45:00,1.4996,1.5009,1.4996,1.5005,51
2009-05-06,11:50:00,1.5004,1.5007,1.5002,1.5005,24
2009-05-06,11:55:00,1.5005,1.5017,1.5004,1.5012,55
2009-05-06,12:00:00,1.5010,1.5011,1.5005,1.5006,38
2009-05-06,12:05:00,1.5006,1.5010,1.5006,1.5010,4
2009-05-06,12:10:00,1.5009,1.5010,1.5003,1.5004,18
2009-05-06,12:15:00,1.5007,1.5018,1.5007,1.5016,8
2009-05-06,12:20:00,1.5017,1.5017,1.5006,1.5006,20
2009-05-06,12:25:00,1.5007,1.5007,1.5001,1.5005,23
2009-05-06,12:30:00,1.5003,1.5004,1.4991,1.4998,78
2009-05-06,12:35:00,1.5000,1.5008,1.4999,1.5008,3
2009-05-06,12:40:00,1.5008,1.5013,1.5008,1.5013,3
2009-05-06,12:45:00,1.5013,1.5017,1.5012,1.5012,29
2009-05-06,12:50:00,1.5019,1.5021,1.5013,1.5013,10
2009-05-06,12:55:00,1.5013,1.5016,1.5008,1.5012,41
2009-05-06,13:00:00,1.5007,1.5012,1.5007,1.5008,7
2009-05-06,13:05:00,1.5010,1.5010,1.5007,1.5007,5
2009-05-06,13:10:00,1.5005,1.5005,1.5004,1.5004,5
2009-05-06,13:15:00,1.5006,1.5008,1.4994,1.5006,77
2009-05-06,13:20:00,1.5009,1.5010,1.5000,1.5007,37
2009-05-06,13:25:00,1.5012,1.5021,1.5012,1.5020,29
2009-05-06,13:30:00,1.5016,1.5025,1.5016,1.5024,38
2009-05-06,13:35:00,1.5025,1.5032,1.5025,1.5028,55
2009-05-06,13:40:00,1.5027,1.5027,1.5017,1.5024,27
2009-05-06,13:45:00,1.5026,1.5035,1.5026,1.5027,27
2009-05-06,13:50:00,1.5033,1.5040,1.5033,1.5040,38
2009-05-06,13:55:00,1.5040,1.5044,1.5037,1.5040,88
2009-05-06,14:00:00,1.5039,1.5040,1.5031,1.5037,42
2009-05-06,14:05:00,1.5036,1.5052,1.5031,1.5049,130
2009-05-06,14:10:00,1.5048,1.5049,1.5038,1.5042,84
2009-05-06,14:15:00,1.5041,1.5047,1.5039,1.5042,69
2009-05-06,14:20:00,1.5043,1.5044,1.5039,1.5040,35
2009-05-06,14:25:00,1.5039,1.5047,1.5036,1.5040,115
2009-05-06,14:30:00,1.5041,1.5048,1.5039,1.5045,80
2009-05-06,14:35:00,1.5046,1.5048,1.5037,1.5037,72
2009-05-06,14:40:00,1.5034,1.5035,1.5023,1.5023,70
2009-05-06,14:45:00,1.5022,1.5035,1.5019,1.5022,180
2009-05-06,14:50:00,1.5022,1.5036,1.5021,1.5030,105
2009-05-06,14:55:00,1.5028,1.5034,1.5017,1.5020,348
2009-05-06,15:00:00,1.5018,1.5030,1.5018,1.5025,103
2009-05-06,15:05:00,1.5024,1.5034,1.5020,1.5028,210
2009-05-06,15:10:00,1.5028,1.5048,1.5028,1.5035,176
2009-05-06,15:15:00,1.5036,1.5038,1.5029,1.5032,96
2009-05-06,15:20:00,1.5034,1.5045,1.5034,1.5041,142
2009-05-06,15:25:00,1.5041,1.5042,1.5037,1.5039,306
2009-05-06,15:30:00,1.5039,1.5047,1.5034,1.5037,120
2009-05-06,15:35:00,1.5036,1.5053,1.5033,1.5051,162
2009-05-06,15:40:00,1.5050,1.5063,1.5048,1.5055,234
2009-05-06,15:45:00,1.5052,1.5061,1.5048,1.5049,156
2009-05-06,15:50:00,1.5052,1.5055,1.5043,1.5048,103
2009-05-06,15:55:00,1.5050,1.5052,1.5042,1.5042,81
2009-05-06,16:00:00,1.5043,1.5053,1.5034,1.5053,331
2009-05-06,16:05:00,1.5053,1.5059,1.5045,1.5055,310
2009-05-06,16:10:00,1.5055,1.5071,1.5055,1.5062,146
2009-05-06,16:15:00,1.5064,1.5075,1.5053,1.5073,346
2009-05-06,16:20:00,1.5074,1.5083,1.5074,1.5074,154
2009-05-06,16:25:00,1.5074,1.5106,1.5066,1.5106,719
2009-05-06,16:30:00,1.5103,1.5118,1.5089,1.5111,642
2009-05-06,16:35:00,1.5110,1.5121,1.5097,1.5097,542
2009-05-06,16:40:00,1.5096,1.5104,1.5083,1.5088,429
2009-05-06,16:45:00,1.5089,1.5096,1.5087,1.5092,181
2009-05-06,16:50:00,1.5092,1.5103,1.5091,1.5102,89
2009-05-06,16:55:00,1.5101,1.5106,1.5086,1.5086,180
2009-05-06,17:00:00,1.5085,1.5100,1.5081,1.5089,261
2009-05-06,17:05:00,1.5086,1.5088,1.5075,1.5088,87
2009-05-06,17:10:00,1.5088,1.5100,1.5085,1.5095,225
2009-05-06,17:15:00,1.5096,1.5096,1.5076,1.5090,164
2009-05-06,17:20:00,1.5093,1.5096,1.5081,1.5082,213
2009-05-06,17:25:00,1.5082,1.5082,1.5071,1.5071,106
2009-05-06,17:30:00,1.5070,1.5078,1.5063,1.5071,69
2009-05-06,17:35:00,1.5073,1.5093,1.5071,1.5086,362
2009-05-06,17:40:00,1.5086,1.5089,1.5081,1.5087,114
2009-05-06,17:45:00,1.5089,1.5090,1.5071,1.5074,83
2009-05-06,17:50:00,1.5074,1.5081,1.5063,1.5075,175
2009-05-06,17:55:00,1.5078,1.5095,1.5058,1.5076,694
2009-05-06,18:00:00,1.5077,1.5085,1.5073,1.5078,177
2009-05-06,18:05:00,1.5076,1.5076,1.5066,1.5071,30
2009-05-06,18:10:00,1.5070,1.5073,1.5068,1.5072,27
2009-05-06,18:15:00,1.5074,1.5080,1.5071,1.5080,61
2009-05-06,18:20:00,1.5079,1.5083,1.5076,1.5079,26
2009-05-06,18:25:00,1.5081,1.5094,1.5079,1.5094,84
2009-05-06,18:30:00,1.5096,1.5098,1.5088,1.5093,43
2009-05-06,18:35:00,1.5092,1.5095,1.5086,1.5088,104
2009-05-06,18:40:00,1.5087,1.5088,1.5083,1.5087,88
2009-05-06,18:45:00,1.5089,1.5091,1.5082,1.5090,60
2009-05-06,18:50:00,1.5091,1.5098,1.5090,1.5091,256
2009-05-06,18:55:00,1.5090,1.5095,1.5087,1.5092,202
2009-05-06,19:00:00,1.5092,1.5093,1.5086,1.5089,88
2009-05-06,19:05:00,1.5088,1.5088,1.5058,1.5063,439
2009-05-06,19:10:00,1.5063,1.5063,1.5034,1.5035,419
2009-05-06,19:15:00,1.5035,1.5038,1.5029,1.5037,309
2009-05-06,19:20:00,1.5036,1.5051,1.5033,1.5051,291
2009-05-06,19:25:00,1.5051,1.5052,1.5035,1.5035,219
2009-05-06,19:30:00,1.5035,1.5035,1.5020,1.5022,612
2009-05-06,19:35:00,1.5019,1.5022,1.5001,1.5010,1136
2009-05-06,19:40:00,1.5010,1.5023,1.5005,1.5014,310
2009-05-06,19:45:00,1.5015,1.5021,1.5010,1.5020,190
2009-05-06,19:50:00,1.5020,1.5024,1.5004,1.5016,614
2009-05-06,19:55:00,1.5016,1.5021,1.5014,1.5016,186
2009-05-06,20:00:00,1.5017,1.5029,1.5014,1.5025,327
2009-05-06,20:05:00,1.5026,1.5039,1.5017,1.5020,533
2009-05-06,20:10:00,1.5020,1.5038,1.5013,1.5035,614
2009-05-06,20:15:00,1.5036,1.5069,1.5030,1.5042,2743
2009-05-06,20:20:00,1.5041,1.5081,1.5039,1.5065,1555
2009-05-06,20:25:00,1.5064,1.5073,1.5043,1.5053,1103
2009-05-06,20:30:00,1.5053,1.5070,1.5053,1.5055,1364
2009-05-06,20:35:00,1.5055,1.5064,1.5049,1.5064,555
2009-05-06,20:40:00,1.5065,1.5075,1.5050,1.5075,875
2009-05-06,20:45:00,1.5075,1.5087,1.5071,1.5072,934
2009-05-06,20:50:00,1.5071,1.5079,1.5068,1.5075,373
2009-05-06,20:55:00,1.5074,1.5081,1.5065,1.5066,419
2009-05-06,21:00:00,1.5066,1.5072,1.5062,1.5065,328
2009-05-06,21:05:00,1.5066,1.5080,1.5066,1.5079,494
2009-05-06,21:10:00,1.5078,1.5083,1.5063,1.5063,720
2009-05-06,21:15:00,1.5064,1.5079,1.5056,1.5059,1024
2009-05-06,21:20:00,1.5059,1.5071,1.5059,1.5070,371
2009-05-06,21:25:00,1.5070,1.5081,1.5065,1.5081,387
2009-05-06,21:30:00,1.5081,1.5082,1.5069,1.5069,697
2009-05-06,21:35:00,1.5069,1.5073,1.5053,1.5057,679
2009-05-06,21:40:00,1.5057,1.5068,1.5051,1.5060,1145
2009-05-06,21:45:00,1.5060,1.5067,1.5051,1.5058,1195
2009-05-06,21:50:00,1.5058,1.5075,1.5053,1.5065,787
2009-05-06,21:55:00,1.5066,1.5070,1.5051,1.5054,1095
2009-05-06,22:00:00,1.5053,1.5056,1.5019,1.5023,2032
2009-05-06,22:05:00,1.5022,1.5045,1.5009,1.5040,2107
2009-05-06,22:10:00,1.5040,1.5051,1.5038,1.5047,615
2009-05-06,22:15:00,1.5046,1.5049,1.5041,1.5047,663
2009-05-06,22:20:00,1.5047,1.5054,1.5042,1.5045,777
2009-05-06,22:25:00,1.5045,1.5045,1.5021,1.5022,697
2009-05-06,22:30:00,1.5021,1.5034,1.5021,1.5029,659
2009-05-06,22:35:00,1.5030,1.5036,1.5028,1.5036,520
2009-05-06,22:40:00,1.5036,1.5039,1.5026,1.5026,321
2009-05-06,22:45:00,1.5026,1.5039,1.5026,1.5030,613
2009-05-06,22:50:00,1.5030,1.5046,1.5030,1.5041,629
2009-05-06,22:55:00,1.5040,1.5051,1.5038,1.5048,700
2009-05-06,23:00:00,1.5048,1.5060,1.5043,1.5056,500
2009-05-06,23:05:00,1.5055,1.5059,1.5043,1.5048,1189
2009-05-06,23:10:00,1.5047,1.5057,1.5043,1.5056,850
2009-05-06,23:15:00,1.5056,1.5058,1.5044,1.5045,412
2009-05-06,23:20:00,1.5044,1.5046,1.5037,1.5039,540
2009-05-06,23:25:00,1.5040,1.5051,1.5034,1.5049,768
2009-05-06,23:30:00,1.5049,1.5060,1.5048,1.5057,582
2009-05-06,23:35:00,1.5057,1.5069,1.5050,1.5066,498
2009-05-06,23:40:00,1.5067,1.5067,1.5045,1.5050,504
2009-05-06,23:45:00,1.5050,1.5054,1.5041,1.5044,285
2009-05-06,23:50:00,1.5045,1.5056,1.5045,1.5053,510
2009-05-06,23:55:00,1.5052,1.5065,1.5039,1.5061,1425
2009-05-07,00:00:00,1.5060,1.5073,1.5055,1.5068,637
2009-05-07,00:05:00,1.5068,1.5086,1.5068,1.5078,949
2009-05-07,00:10:00,1.5078,1.5088,1.5072,1.5076,677
2009-05-07,00:15:00,1.5076,1.5085,1.5069,1.5083,631
2009-05-07,00:20:00,1.5084,1.5084,1.5073,1.5073,193
2009-05-07,00:25:00,1.5072,1.5081,1.5065,1.5076,395
2009-05-07,00:30:00,1.5076,1.5077,1.5070,1.5074,137
2009-05-07,00:35:00,1.5075,1.5077,1.5069,1.5072,217
2009-05-07,00:40:00,1.5072,1.5076,1.5070,1.5076,136
2009-05-07,00:45:00,1.5075,1.5078,1.5070,1.5075,189
2009-05-07,00:50:00,1.5076,1.5093,1.5076,1.5088,388
2009-05-07,00:55:00,1.5088,1.5092,1.5073,1.5076,241
2009-05-07,01:00:00,1.5075,1.5090,1.5075,1.5079,568
2009-05-07,01:05:00,1.5079,1.5084,1.5068,1.5076,287
2009-05-07,01:10:00,1.5071,1.5076,1.5067,1.5076,148
2009-05-07,01:15:00,1.5075,1.5075,1.5068,1.5071,228
2009-05-07,01:20:00,1.5073,1.5093,1.5073,1.5082,437
2009-05-07,01:25:00,1.5083,1.5083,1.5067,1.5069,161
2009-05-07,01:30:00,1.5068,1.5081,1.5062,1.5074,382
2009-05-07,01:35:00,1.5075,1.5078,1.5073,1.5073,235
2009-05-07,01:40:00,1.5074,1.5081,1.5071,1.5078,295
2009-05-07,01:45:00,1.5078,1.5081,1.5076,1.5078,195
2009-05-07,01:50:00,1.5077,1.5090,1.5074,1.5087,265
2009-05-07,01:55:00,1.5085,1.5087,1.5076,1.5077,173
2009-05-07,02:00:00,1.5077,1.5090,1.5077,1.5087,176
2009-05-07,02:05:00,1.5086,1.5090,1.5082,1.5085,276
2009-05-07,02:10:00,1.5085,1.5092,1.5080,1.5092,386
2009-05-07,02:15:00,1.5092,1.5099,1.5090,1.5097,337
2009-05-07,02:20:00,1.5096,1.5107,1.5096,1.5107,295
2009-05-07,02:25:00,1.5107,1.5122,1.5106,1.5120,322
2009-05-07,02:30:00,1.5119,1.5129,1.5116,1.5118,555
2009-05-07,02:35:00,1.5118,1.5129,1.5118,1.5127,326
2009-05-07,02:40:00,1.5129,1.5129,1.5109,1.5114,354
2009-05-07,02:45:00,1.5114,1.5129,1.5113,1.5128,429
2009-05-07,02:50:00,1.5126,1.5136,1.5123,1.5134,477
2009-05-07,02:55:00,1.5135,1.5135,1.5127,1.5131,512
2009-05-07,03:00:00,1.5131,1.5136,1.5124,1.5131,420
2009-05-07,03:05:00,1.5131,1.5139,1.5129,1.5138,440
2009-05-07,03:10:00,1.5139,1.5142,1.5132,1.5134,164
2009-05-07,03:15:00,1.5135,1.5135,1.5124,1.5127,295
2009-05-07,03:20:00,1.5127,1.5129,1.5115,1.5119,257
2009-05-07,03:25:00,1.5119,1.5126,1.5111,1.5124,363
2009-05-07,03:30:00,1.5124,1.5130,1.5123,1.5128,267
2009-05-07,03:35:00,1.5129,1.5129,1.5119,1.5124,110
2009-05-07,03:40:00,1.5125,1.5132,1.5125,1.5130,118
2009-05-07,03:45:00,1.5130,1.5131,1.5124,1.5130,172
2009-05-07,03:50:00,1.5130,1.5136,1.5130,1.5134,107
2009-05-07,03:55:00,1.5133,1.5140,1.5130,1.5139,157
2009-05-07,04:00:00,1.5141,1.5142,1.5136,1.5137,77
2009-05-07,04:05:00,1.5137,1.5140,1.5137,1.5140,13
2009-05-07,04:10:00,1.5141,1.5147,1.5140,1.5140,35
2009-05-07,04:15:00,1.5143,1.5149,1.5143,1.5149,6
2009-05-07,04:20:00,1.5149,1.5150,1.5140,1.5145,12
2009-05-07,04:25:00,1.5145,1.5145,1.5134,1.5141,13
2009-05-07,04:30:00,1.5136,1.5136,1.5134,1.5135,69
2009-05-07,04:35:00,1.5134,1.5136,1.5134,1.5136,6
2009-05-07,04:40:00,1.5133,1.5133,1.5133,1.5133,1
2009-05-07,04:45:00,1.5132,1.5133,1.5127,1.5131,50
2009-05-07,04:50:00,1.5125,1.5125,1.5125,1.5125,1
2009-05-07,04:55:00,1.5127,1.5137,1.5127,1.5137,22
2009-05-07,05:00:00,1.5131,1.5131,1.5131,1.5131,1
2009-05-07,06:00:00,1.5121,1.5123,1.5121,1.5123,10
2009-05-07,06:05:00,1.5125,1.5133,1.5125,1.5133,30
2009-05-07,06:10:00,1.5127,1.5127,1.5127,1.5127,1
2009-05-07,06:15:00,1.5123,1.5124,1.5115,1.5118,12
2009-05-07,06:20:00,1.5119,1.5131,1.5119,1.5126,35
2009-05-07,06:25:00,1.5129,1.5136,1.5129,1.5133,51
2009-05-07,06:30:00,1.5128,1.5150,1.5128,1.5145,118
2009-05-07,06:35:00,1.5144,1.5150,1.5140,1.5150,80
2009-05-07,06:40:00,1.5147,1.5149,1.5144,1.5149,30
2009-05-07,06:45:00,1.5149,1.5152,1.5148,1.5149,85
2009-05-07,06:50:00,1.5148,1.5151,1.5143,1.5143,47
2009-05-07,06:55:00,1.5143,1.5146,1.5140,1.5146,17
2009-05-07,07:00:00,1.5148,1.5149,1.5143,1.5144,35
2009-05-07,07:05:00,1.5145,1.5152,1.5145,1.5152,17
2009-05-07,07:10:00,1.5152,1.5159,1.5146,1.5146,51
2009-05-07,07:15:00,1.5146,1.5151,1.5145,1.5145,22
2009-05-07,07:20:00,1.5142,1.5143,1.5130,1.5130,18
2009-05-07,07:25:00,1.5130,1.5142,1.5130,1.5142,35
2009-05-07,07:30:00,1.5138,1.5142,1.5138,1.5139,23
2009-05-07,07:35:00,1.5136,1.5137,1.5126,1.5132,38
2009-05-07,07:40:00,1.5134,1.5138,1.5134,1.5138,12
2009-05-07,07:45:00,1.5136,1.5137,1.5130,1.5136,42
2009-05-07,07:50:00,1.5136,1.5148,1.5136,1.5142,71
2009-05-07,07:55:00,1.5135,1.5135,1.5129,1.5131,27
2009-05-07,08:00:00,1.5130,1.5136,1.5129,1.5132,20
2009-05-07,08:05:00,1.5134,1.5144,1.5133,1.5133,30
2009-05-07,08:10:00,1.5141,1.5142,1.5140,1.5140,4
2009-05-07,08:15:00,1.5140,1.5145,1.5139,1.5142,29
2009-05-07,08:20:00,1.5137,1.5137,1.5137,1.5137,1
2009-05-07,08:25:00,1.5136,1.5141,1.5133,1.5133,31
2009-05-07,08:30:00,1.5133,1.5133,1.5114,1.5114,46
2009-05-07,08:35:00,1.5111,1.5121,1.5110,1.5116,8
2009-05-07,08:40:00,1.5114,1.5124,1.5112,1.5121,116
2009-05-07,08:45:00,1.5118,1.5122,1.5108,1.5122,63
2009-05-07,08:50:00,1.5120,1.5120,1.5110,1.5110,26
2009-05-07,08:55:00,1.5107,1.5118,1.5106,1.5118,17
2009-05-07,09:00:00,1.5116,1.5116,1.5107,1.5112,172
2009-05-07,09:05:00,1.5109,1.5110,1.5107,1.5108,14
2009-05-07,09:10:00,1.5109,1.5123,1.5109,1.5119,43
2009-05-07,09:15:00,1.5114,1.5115,1.5097,1.5100,121
2009-05-07,09:20:00,1.5100,1.5112,1.5099,1.5101,78
2009-05-07,09:25:00,1.5110,1.5115,1.5109,1.5112,16
2009-05-07,09:30:00,1.5117,1.5134,1.5117,1.5131,118
2009-05-07,09:35:00,1.5135,1.5137,1.5119,1.5127,120
2009-05-07,09:40:00,1.5129,1.5135,1.5129,1.5133,26
2009-05-07,09:45:00,1.5133,1.5137,1.5129,1.5129,11
2009-05-07,09:50:00,1.5137,1.5138,1.5134,1.5136,16
2009-05-07,09:55:00,1.5136,1.5146,1.5136,1.5144,15
2009-05-07,10:00:00,1.5148,1.5153,1.5142,1.5142,35
2009-05-07,10:05:00,1.5143,1.5151,1.5138,1.5148,57
2009-05-07,10:10:00,1.5146,1.5151,1.5144,1.5144,11
2009-05-07,10:15:00,1.5143,1.5144,1.5141,1.5144,17
2009-05-07,10:20:00,1.5140,1.5149,1.5135,1.5135,19
2009-05-07,10:25:00,1.5137,1.5152,1.5136,1.5146,79
2009-05-07,10:30:00,1.5150,1.5150,1.5140,1.5143,26
2009-05-07,10:35:00,1.5140,1.5140,1.5137,1.5140,17
2009-05-07,10:40:00,1.5143,1.5146,1.5142,1.5146,14
2009-05-07,10:45:00,1.5145,1.5148,1.5139,1.5139,11
2009-05-07,10:50:00,1.5136,1.5139,1.5133,1.5135,20
2009-05-07,10:55:00,1.5135,1.5137,1.5135,1.5137,4
2009-05-07,11:00:00,1.5136,1.5136,1.5124,1.5126,41
2009-05-07,11:05:00,1.5125,1.5127,1.5124,1.5124,7
2009-05-07,11:10:00,1.5127,1.5129,1.5125,1.5125,11
2009-05-07,11:15:00,1.5130,1.5130,1.5130,1.5130,4
2009-05-07,11:20:00,1.5129,1.5133,1.5128,1.5128,13
2009-05-07,11:25:00,1.5131,1.5131,1.5128,1.5129,13
2009-05-07,11:30:00,1.5127,1.5129,1.5122,1.5124,42
2009-05-07,11:35:00,1.5125,1.5132,1.5125,1.5129,12
2009-05-07,11:40:00,1.5129,1.5129,1.5117,1.5117,29
2009-05-07,11:45:00,1.5120,1.5125,1.5116,1.5122,37
2009-05-07,11:50:00,1.5122,1.5122,1.5119,1.5120,11
2009-05-07,11:55:00,1.5120,1.5121,1.5112,1.5115,22
2009-05-07,12:00:00,1.5114,1.5115,1.5108,1.5113,69
2009-05-07,12:05:00,1.5114,1.5128,1.5114,1.5127,37
2009-05-07,12:10:00,1.5125,1.5135,1.5124,1.5130,20
2009-05-07,12:20:00,1.5130,1.5132,1.5123,1.5123,17
2009-05-07,12:25:00,1.5121,1.5130,1.5121,1.5130,13
2009-05-07,12:30:00,1.5130,1.5131,1.5124,1.5124,60
2009-05-07,12:35:00,1.5124,1.5128,1.5121,1.5128,15
2009-05-07,12:40:00,1.5131,1.5139,1.5131,1.5131,26
2009-05-07,12:45:00,1.5130,1.5137,1.5130,1.5134,9
2009-05-07,12:50:00,1.5134,1.5137,1.5133,1.5137,13
2009-05-07,12:55:00,1.5132,1.5132,1.5129,1.5129,8
2009-05-07,13:00:00,1.5131,1.5131,1.5114,1.5126,65
2009-05-07,13:05:00,1.5116,1.5124,1.5113,1.5124,10
2009-05-07,13:10:00,1.5124,1.5124,1.5121,1.5121,12
2009-05-07,13:15:00,1.5123,1.5130,1.5117,1.5128,62
2009-05-07,13:20:00,1.5130,1.5133,1.5130,1.5133,21
2009-05-07,13:25:00,1.5131,1.5131,1.5131,1.5131,4
2009-05-07,13:30:00,1.5123,1.5134,1.5123,1.5131,19
2009-05-07,13:35:00,1.5128,1.5138,1.5128,1.5130,68
2009-05-07,13:40:00,1.5134,1.5135,1.5127,1.5128,40
2009-05-07,13:45:00,1.5134,1.5154,1.5134,1.5153,100
2009-05-07,13:50:00,1.5151,1.5151,1.5145,1.5148,30
2009-05-07,13:55:00,1.5149,1.5149,1.5141,1.5144,40
2009-05-07,14:00:00,1.5144,1.5148,1.5139,1.5144,68
2009-05-07,14:05:00,1.5140,1.5143,1.5130,1.5133,57
2009-05-07,14:10:00,1.5132,1.5136,1.5118,1.5125,113
2009-05-07,14:15:00,1.5127,1.5127,1.5121,1.5122,151
2009-05-07,14:20:00,1.5123,1.5138,1.5115,1.5138,228
2009-05-07,14:25:00,1.5136,1.5136,1.5120,1.5122,273
2009-05-07,14:30:00,1.5122,1.5137,1.5116,1.5133,191
2009-05-07,14:35:00,1.5135,1.5135,1.5124,1.5125,35
2009-05-07,14:40:00,1.5126,1.5141,1.5126,1.5138,101
2009-05-07,14:45:00,1.5136,1.5136,1.5129,1.5129,56
2009-05-07,14:50:00,1.5129,1.5132,1.5114,1.5127,320
2009-05-07,14:55:00,1.5128,1.5133,1.5118,1.5120,73
2009-05-07,15:00:00,1.5124,1.5126,1.5098,1.5108,294
2009-05-07,15:05:00,1.5108,1.5117,1.5104,1.5114,178
2009-05-07,15:10:00,1.5114,1.5120,1.5090,1.5093,299
2009-05-07,15:15:00,1.5093,1.5108,1.5089,1.5090,450
2009-05-07,15:20:00,1.5090,1.5090,1.5082,1.5090,251
2009-05-07,15:25:00,1.5088,1.5091,1.5080,1.5084,893
2009-05-07,15:30:00,1.5085,1.5096,1.5078,1.5096,318
2009-05-07,15:35:00,1.5094,1.5105,1.5093,1.5100,172
2009-05-07,15:40:00,1.5094,1.5099,1.5086,1.5088,149
2009-05-07,15:45:00,1.5088,1.5092,1.5073,1.5088,218
2009-05-07,15:50:00,1.5087,1.5095,1.5086,1.5091,118
2009-05-07,15:55:00,1.5092,1.5097,1.5088,1.5093,181
2009-05-07,16:00:00,1.5093,1.5107,1.5089,1.5105,382
2009-05-07,16:05:00,1.5104,1.5112,1.5096,1.5098,226
2009-05-07,16:10:00,1.5100,1.5105,1.5090,1.5101,181
2009-05-07,16:15:00,1.5104,1.5112,1.5103,1.5110,158
2009-05-07,16:20:00,1.5109,1.5109,1.5100,1.5108,234
2009-05-07,16:25:00,1.5107,1.5109,1.5093,1.5093,240
2009-05-07,16:30:00,1.5093,1.5096,1.5083,1.5085,193
2009-05-07,16:35:00,1.5085,1.5110,1.5083,1.5108,487
2009-05-07,16:40:00,1.5108,1.5109,1.5105,1.5106,69
2009-05-07,16:45:00,1.5104,1.5108,1.5102,1.5107,198
2009-05-07,16:50:00,1.5109,1.5127,1.5107,1.5124,442
2009-05-07,16:55:00,1.5124,1.5128,1.5115,1.5118,134
2009-05-07,17:00:00,1.5121,1.5123,1.5116,1.5118,240
2009-05-07,17:05:00,1.5116,1.5121,1.5107,1.5119,274
2009-05-07,17:10:00,1.5119,1.5119,1.5095,1.5099,279
2009-05-07,17:15:00,1.5096,1.5119,1.5095,1.5119,406
2009-05-07,17:20:00,1.5120,1.5135,1.5120,1.5126,430
2009-05-07,17:25:00,1.5126,1.5135,1.5122,1.5126,243
2009-05-07,17:30:00,1.5128,1.5143,1.5126,1.5139,193
2009-05-07,17:35:00,1.5140,1.5142,1.5128,1.5138,351
2009-05-07,17:40:00,1.5137,1.5143,1.5134,1.5134,144
2009-05-07,17:45:00,1.5130,1.5136,1.5127,1.5131,103
2009-05-07,17:50:00,1.5128,1.5145,1.5125,1.5144,193
2009-05-07,17:55:00,1.5143,1.5151,1.5141,1.5150,367
2009-05-07,18:00:00,1.5151,1.5187,1.5151,1.5167,993
2009-05-07,18:05:00,1.5167,1.5197,1.5167,1.5185,532
2009-05-07,18:10:00,1.5183,1.5183,1.5168,1.5175,242
2009-05-07,18:15:00,1.5175,1.5176,1.5158,1.5158,223
2009-05-07,18:20:00,1.5158,1.5172,1.5158,1.5166,245
2009-05-07,18:25:00,1.5168,1.5168,1.5162,1.5168,119
2009-05-07,18:30:00,1.5167,1.5169,1.5149,1.5161,159
2009-05-07,18:35:00,1.5161,1.5163,1.5151,1.5154,90
2009-05-07,18:40:00,1.5152,1.5153,1.5138,1.5152,237
2009-05-07,18:45:00,1.5154,1.5166,1.5152,1.5164,345
2009-05-07,18:50:00,1.5164,1.5168,1.5153,1.5154,234
2009-05-07,18:55:00,1.5153,1.5160,1.5137,1.5150,810
2009-05-07,19:00:00,1.5155,1.5155,1.5059,1.5099,3412
2009-05-07,19:05:00,1.5098,1.5098,1.5052,1.5071,1621
2009-05-07,19:10:00,1.5070,1.5075,1.5059,1.5068,646
2009-05-07,19:15:00,1.5069,1.5089,1.5068,1.5085,529
2009-05-07,19:20:00,1.5084,1.5090,1.5067,1.5069,241
2009-05-07,19:25:00,1.5068,1.5076,1.5062,1.5070,437
2009-05-07,19:30:00,1.5067,1.5085,1.5067,1.5083,172
2009-05-07,19:35:00,1.5085,1.5085,1.5059,1.5060,349
2009-05-07,19:40:00,1.5060,1.5071,1.5057,1.5068,417
2009-05-07,19:45:00,1.5069,1.5093,1.5063,1.5084,1222
2009-05-07,19:50:00,1.5084,1.5113,1.5082,1.5105,1134
2009-05-07,19:55:00,1.5107,1.5113,1.5095,1.5103,859
2009-05-07,20:00:00,1.5103,1.5105,1.5089,1.5093,1049
2009-05-07,20:05:00,1.5092,1.5109,1.5092,1.5097,615
2009-05-07,20:10:00,1.5097,1.5104,1.5087,1.5103,355
2009-05-07,20:15:00,1.5104,1.5109,1.5098,1.5101,728
2009-05-07,20:20:00,1.5101,1.5105,1.5070,1.5074,992
2009-05-07,20:25:00,1.5073,1.5077,1.5066,1.5077,334
2009-05-07,20:30:00,1.5074,1.5085,1.5068,1.5083,928
2009-05-07,20:35:00,1.5082,1.5114,1.5063,1.5093,4630
2009-05-07,20:40:00,1.5092,1.5107,1.5029,1.5042,3859
2009-05-07,20:45:00,1.5043,1.5065,1.5036,1.5037,2390
2009-05-07,20:50:00,1.5038,1.5067,1.5035,1.5055,1490
2009-05-07,20:55:00,1.5056,1.5063,1.5034,1.5040,2830
2009-05-07,21:00:00,1.5038,1.5070,1.5033,1.5052,2210
2009-05-07,21:05:00,1.5051,1.5073,1.5042,1.5059,3330
2009-05-07,21:10:00,1.5059,1.5066,1.5045,1.5065,1305
2009-05-07,21:15:00,1.5064,1.5070,1.5046,1.5047,1708
2009-05-07,21:20:00,1.5047,1.5060,1.5036,1.5046,1285
2009-05-07,21:25:00,1.5047,1.5057,1.5046,1.5051,531
2009-05-07,21:30:00,1.5051,1.5065,1.5033,1.5056,1819
2009-05-07,21:35:00,1.5058,1.5064,1.5051,1.5061,801
2009-05-07,21:40:00,1.5060,1.5080,1.5052,1.5076,2204
2009-05-07,21:45:00,1.5076,1.5088,1.5074,1.5076,1457
2009-05-07,21:50:00,1.5077,1.5079,1.5064,1.5069,1145
2009-05-07,21:55:00,1.5069,1.5085,1.5064,1.5073,698
2009-05-07,22:00:00,1.5074,1.5077,1.5064,1.5065,651
2009-05-07,22:05:00,1.5065,1.5068,1.5058,1.5061,760
2009-05-07,22:10:00,1.5061,1.5072,1.5060,1.5067,1316
2009-05-07,22:15:00,1.5065,1.5072,1.5058,1.5065,632
2009-05-07,22:20:00,1.5064,1.5069,1.5049,1.5052,724
2009-05-07,22:25:00,1.5052,1.5054,1.5037,1.5043,1337
2009-05-07,22:30:00,1.5044,1.5060,1.5040,1.5045,1113
2009-05-07,22:35:00,1.5045,1.5050,1.5033,1.5049,717
2009-05-07,22:40:00,1.5049,1.5050,1.5033,1.5043,822
2009-05-07,22:45:00,1.5043,1.5057,1.5042,1.5055,477
2009-05-07,22:50:00,1.5056,1.5057,1.5038,1.5044,672
2009-05-07,22:55:00,1.5043,1.5050,1.5039,1.5041,975
2009-05-07,23:00:00,1.5041,1.5045,1.5033,1.5036,907
2009-05-07,23:05:00,1.5036,1.5042,1.5031,1.5034,440
2009-05-07,23:10:00,1.5034,1.5034,1.4998,1.5001,1913
2009-05-07,23:15:00,1.5000,1.5008,1.4995,1.5004,1161
2009-05-07,23:20:00,1.5002,1.5012,1.4997,1.5009,951
2009-05-07,23:25:00,1.5009,1.5018,1.5008,1.5012,535
2009-05-07,23:30:00,1.5013,1.5023,1.5011,1.5020,372
2009-05-07,23:35:00,1.5020,1.5021,1.5012,1.5013,401
2009-05-07,23:40:00,1.5014,1.5020,1.5012,1.5012,344
2009-05-07,23:45:00,1.5010,1.5014,1.5008,1.5012,346
2009-05-07,23:50:00,1.5012,1.5022,1.5007,1.5021,508
2009-05-07,23:55:00,1.5020,1.5023,1.5016,1.5018,346
2009-05-08,00:00:00,1.5017,1.5026,1.5016,1.5019,350
2009-05-08,00:05:00,1.5018,1.5018,1.5008,1.5016,399
2009-05-08,00:10:00,1.5016,1.5016,1.5011,1.5014,177
2009-05-08,00:15:00,1.5014,1.5014,1.5009,1.5012,226
2009-05-08,00:20:00,1.5012,1.5021,1.5011,1.5014,322
2009-05-08,00:25:00,1.5014,1.5018,1.5011,1.5013,182
2009-05-08,00:30:00,1.5012,1.5017,1.5003,1.5010,409
2009-05-08,00:35:00,1.5009,1.5014,1.5007,1.5011,123
2009-05-08,00:40:00,1.5012,1.5018,1.5011,1.5013,193
2009-05-08,00:45:00,1.5015,1.5015,1.5009,1.5012,142
2009-05-08,00:50:00,1.5011,1.5013,1.5006,1.5011,276
2009-05-08,00:55:00,1.5011,1.5012,1.5005,1.5005,91
2009-05-08,01:00:00,1.5005,1.5010,1.5000,1.5006,396
2009-05-08,01:05:00,1.5006,1.5012,1.4999,1.5012,295
2009-05-08,01:10:00,1.5011,1.5012,1.5008,1.5008,91
2009-05-08,01:15:00,1.5007,1.5010,1.5001,1.5009,305
2009-05-08,01:20:00,1.5008,1.5011,1.5004,1.5004,443
2009-05-08,01:25:00,1.5004,1.5007,1.5001,1.5004,183
2009-05-08,01:30:00,1.5005,1.5005,1.4995,1.4997,220
2009-05-08,01:35:00,1.4997,1.5005,1.4991,1.5001,531
2009-05-08,01:40:00,1.5001,1.5004,1.4994,1.4995,408
2009-05-08,01:45:00,1.4996,1.4996,1.4985,1.4986,351
2009-05-08,01:50:00,1.4987,1.4989,1.4964,1.4971,1064
2009-05-08,01:55:00,1.4972,1.4979,1.4965,1.4978,220
2009-05-08,02:00:00,1.4979,1.4979,1.4967,1.4970,186
2009-05-08,02:05:00,1.4971,1.4973,1.4960,1.4965,367
2009-05-08,02:10:00,1.4965,1.4972,1.4957,1.4959,433
2009-05-08,02:15:00,1.4959,1.4959,1.4945,1.4947,665
2009-05-08,02:20:00,1.4948,1.4958,1.4940,1.4957,516
2009-05-08,02:25:00,1.4956,1.4968,1.4951,1.4964,304
2009-05-08,02:30:00,1.4964,1.4970,1.4964,1.4968,375
2009-05-08,02:35:00,1.4967,1.5012,1.4965,1.5007,1061
2009-05-08,02:40:00,1.5006,1.5012,1.4999,1.5002,324
2009-05-08,02:45:00,1.5001,1.5004,1.4996,1.4998,259
2009-05-08,02:50:00,1.4999,1.5007,1.4994,1.4996,235
2009-05-08,02:55:00,1.4996,1.5000,1.4991,1.4993,464
2009-05-08,03:00:00,1.4994,1.4998,1.4989,1.4991,318
2009-05-08,03:05:00,1.4989,1.4991,1.4987,1.4988,151
2009-05-08,03:10:00,1.4987,1.4992,1.4987,1.4992,106
2009-05-08,03:15:00,1.4991,1.4998,1.4991,1.4994,166
2009-05-08,03:20:00,1.4994,1.5009,1.4992,1.4994,272
2009-05-08,03:25:00,1.4993,1.5004,1.4988,1.5002,383
2009-05-08,03:30:00,1.5001,1.5003,1.4988,1.4993,344
2009-05-08,03:35:00,1.4993,1.4997,1.4990,1.4994,183
2009-05-08,03:40:00,1.4994,1.5007,1.4993,1.5004,187
2009-05-08,03:45:00,1.5005,1.5009,1.5003,1.5006,137
2009-05-08,03:50:00,1.5006,1.5019,1.5004,1.5019,156
2009-05-08,03:55:00,1.5019,1.5019,1.5010,1.5013,166
2009-05-08,04:00:00,1.5011,1.5017,1.5009,1.5015,45
2009-05-08,04:05:00,1.5015,1.5015,1.5010,1.5010,12
2009-05-08,04:10:00,1.5010,1.5013,1.5009,1.5012,28
2009-05-08,04:15:00,1.5013,1.5015,1.5012,1.5012,28
2009-05-08,04:20:00,1.5015,1.5016,1.5012,1.5013,30
2009-05-08,04:25:00,1.5011,1.5013,1.5010,1.5013,21
2009-05-08,04:30:00,1.5011,1.5011,1.5011,1.5011,2
2009-05-08,04:35:00,1.5012,1.5016,1.5012,1.5012,11
2009-05-08,04:40:00,1.5009,1.5009,1.5007,1.5007,29
2009-05-08,04:45:00,1.5008,1.5008,1.5008,1.5008,2
2009-05-08,04:50:00,1.5014,1.5014,1.5007,1.5008,39
2009-05-08,04:55:00,1.5007,1.5017,1.5007,1.5008,11
2009-05-08,05:00:00,1.4993,1.4993,1.4993,1.4993,1
2009-05-08,06:00:00,1.5034,1.5034,1.5022,1.5026,71
2009-05-08,06:05:00,1.5024,1.5026,1.5024,1.5026,2
2009-05-08,06:10:00,1.5026,1.5026,1.5026,1.5026,8
2009-05-08,06:15:00,1.5026,1.5026,1.5023,1.5023,9
2009-05-08,06:20:00,1.5020,1.5023,1.5020,1.5023,2
2009-05-08,06:25:00,1.5019,1.5019,1.5009,1.5009,9
2009-05-08,06:30:00,1.5009,1.5016,1.5009,1.5016,2
2009-05-08,06:35:00,1.5016,1.5019,1.5016,1.5018,10
2009-05-08,06:40:00,1.5022,1.5024,1.5022,1.5024,2
2009-05-08,06:45:00,1.5024,1.5024,1.5024,1.5024,4
2009-05-08,06:50:00,1.5026,1.5037,1.5026,1.5037,42
2009-05-08,06:55:00,1.5031,1.5032,1.5031,1.5032,2
2009-05-08,07:00:00,1.5036,1.5036,1.5036,1.5036,1
2009-05-08,07:15:00,1.5034,1.5034,1.5034,1.5034,2
2009-05-08,07:20:00,1.5030,1.5032,1.5028,1.5032,31
2009-05-08,07:25:00,1.5031,1.5033,1.5028,1.5028,35
2009-05-08,07:30:00,1.5034,1.5040,1.5034,1.5038,5
2009-05-08,07:35:00,1.5032,1.5035,1.5030,1.5035,7
2009-05-08,07:40:00,1.5032,1.5032,1.5032,1.5032,6
2009-05-08,07:50:00,1.5029,1.5029,1.5020,1.5020,16
2009-05-08,07:55:00,1.5025,1.5027,1.5019,1.5024,66
2009-05-08,08:00:00,1.5021,1.5027,1.5019,1.5019,27
2009-05-08,08:05:00,1.5017,1.5020,1.5014,1.5014,15
2009-05-08,08:10:00,1.5013,1.5014,1.5002,1.5002,66
2009-05-08,08:15:00,1.5003,1.5007,1.5003,1.5007,4
2009-05-08,08:20:00,1.5006,1.5008,1.5003,1.5005,28
2009-05-08,08:25:00,1.5005,1.5007,1.5000,1.5000,19
2009-05-08,08:30:00,1.5005,1.5009,1.5005,1.5009,2
2009-05-08,08:35:00,1.5008,1.5015,1.5008,1.5015,4
2009-05-08,08:40:00,1.5012,1.5012,1.5004,1.5009,34
2009-05-08,08:45:00,1.5012,1.5012,1.5008,1.5008,15
2009-05-08,08:50:00,1.5003,1.5008,1.5001,1.5007,26
2009-05-08,08:55:00,1.5003,1.5005,1.4999,1.5000,23
2009-05-08,09:00:00,1.5004,1.5006,1.5000,1.5001,12
2009-05-08,09:05:00,1.5002,1.5005,1.4997,1.5003,45
2009-05-08,09:10:00,1.5005,1.5005,1.4994,1.4999,24
2009-05-08,09:15:00,1.4994,1.4995,1.4993,1.4994,10
2009-05-08,09:20:00,1.4993,1.4995,1.4993,1.4995,7
2009-05-08,09:25:00,1.4994,1.5000,1.4991,1.4996,52
2009-05-08,09:30:00,1.4996,1.4996,1.4992,1.4995,26
2009-05-08,09:35:00,1.4999,1.5005,1.4999,1.5004,33
2009-05-08,09:40:00,1.5003,1.5003,1.5003,1.5003,1
2009-05-08,09:45:00,1.5001,1.5001,1.4999,1.5001,6
2009-05-08,09:50:00,1.5000,1.5000,1.5000,1.5000,6
2009-05-08,09:55:00,1.5000,1.5000,1.5000,1.5000,1
2009-05-08,10:00:00,1.4996,1.4996,1.4978,1.4983,146
2009-05-08,10:05:00,1.4982,1.4982,1.4976,1.4981,72
2009-05-08,10:10:00,1.4982,1.4982,1.4969,1.4973,89
2009-05-08,10:15:00,1.4973,1.4975,1.4969,1.4975,50
2009-05-08,10:20:00,1.4974,1.4976,1.4970,1.4973,27
2009-05-08,10:25:00,1.4972,1.4974,1.4968,1.4968,28
2009-05-08,10:30:00,1.4968,1.4973,1.4968,1.4972,20
2009-05-08,10:35:00,1.4973,1.4975,1.4971,1.4973,99
2009-05-08,10:40:00,1.4974,1.4975,1.4969,1.4969,11
2009-05-08,10:45:00,1.4974,1.4980,1.4974,1.4977,19
2009-05-08,10:50:00,1.4977,1.4977,1.4974,1.4974,10
2009-05-08,10:55:00,1.4979,1.4979,1.4978,1.4978,5
2009-05-08,11:00:00,1.4980,1.4982,1.4973,1.4977,83
2009-05-08,11:05:00,1.4979,1.4980,1.4979,1.4980,2
2009-05-08,11:10:00,1.4977,1.4978,1.4974,1.4974,7
2009-05-08,11:20:00,1.4977,1.4979,1.4977,1.4979,2
2009-05-08,11:25:00,1.4976,1.4978,1.4974,1.4977,23
2009-05-08,11:35:00,1.4984,1.4985,1.4984,1.4985,2
2009-05-08,11:40:00,1.4989,1.4998,1.4989,1.4995,30
2009-05-08,11:45:00,1.4993,1.4996,1.4993,1.4996,21
2009-05-08,11:50:00,1.4996,1.5005,1.4996,1.5005,11
2009-05-08,11:55:00,1.5005,1.5006,1.4998,1.5002,23
2009-05-08,12:00:00,1.5003,1.5003,1.5000,1.5002,5
2009-05-08,12:05:00,1.4996,1.4996,1.4996,1.4996,3
2009-05-08,12:10:00,1.4997,1.4997,1.4997,1.4997,4
2009-05-08,12:15:00,1.5000,1.5003,1.5000,1.5000,3
2009-05-08,12:20:00,1.4997,1.4998,1.4994,1.4998,6
2009-05-08,12:25:00,1.4998,1.5011,1.4998,1.5008,39
2009-05-08,12:30:00,1.5008,1.5017,1.5005,1.5016,29
2009-05-08,12:35:00,1.5018,1.5019,1.5012,1.5012,13
2009-05-08,12:40:00,1.5014,1.5019,1.5010,1.5018,21
2009-05-08,12:45:00,1.5019,1.5032,1.5019,1.5023,93
2009-05-08,12:50:00,1.5023,1.5029,1.5022,1.5023,28
2009-05-08,12:55:00,1.5021,1.5025,1.5020,1.5023,21
2009-05-08,13:00:00,1.5024,1.5024,1.5015,1.5020,67
2009-05-08,13:05:00,1.5020,1.5020,1.5013,1.5014,19
2009-05-08,13:10:00,1.5016,1.5019,1.5015,1.5015,11
2009-05-08,13:15:00,1.5018,1.5019,1.5011,1.5011,20
2009-05-08,13:20:00,1.5011,1.5015,1.5010,1.5010,31
2009-05-08,13:25:00,1.5011,1.5017,1.5009,1.5017,28
2009-05-08,13:30:00,1.5019,1.5019,1.5014,1.5014,35
2009-05-08,13:35:00,1.5018,1.5026,1.5018,1.5019,59
2009-05-08,13:40:00,1.5026,1.5029,1.5025,1.5029,10
2009-05-08,13:45:00,1.5031,1.5041,1.5031,1.5035,31
2009-05-08,13:50:00,1.5034,1.5035,1.5023,1.5026,18
2009-05-08,13:55:00,1.5028,1.5028,1.5020,1.5020,56
2009-05-08,14:00:00,1.5018,1.5018,1.5006,1.5006,15
2009-05-08,14:05:00,1.5006,1.5013,1.5001,1.5009,82
2009-05-08,14:10:00,1.5020,1.5025,1.5014,1.5014,62
2009-05-08,14:15:00,1.5014,1.5019,1.5013,1.5017,63
2009-05-08,14:20:00,1.5017,1.5034,1.5016,1.5023,216
2009-05-08,14:25:00,1.5022,1.5049,1.5022,1.5040,150
2009-05-08,14:30:00,1.5043,1.5066,1.5033,1.5063,228
2009-05-08,14:35:00,1.5065,1.5067,1.5059,1.5063,85
2009-05-08,14:40:00,1.5061,1.5065,1.5055,1.5059,90
2009-05-08,14:45:00,1.5058,1.5062,1.5055,1.5057,145
2009-05-08,14:50:00,1.5056,1.5059,1.5047,1.5055,126
2009-05-08,14:55:00,1.5053,1.5053,1.5046,1.5051,177
2009-05-08,15:00:00,1.5051,1.5057,1.5027,1.5037,480
2009-05-08,15:05:00,1.5038,1.5041,1.5030,1.5034,362
2009-05-08,15:10:00,1.5034,1.5048,1.5030,1.5046,349
2009-05-08,15:15:00,1.5046,1.5056,1.5045,1.5045,138
2009-05-08,15:20:00,1.5047,1.5048,1.5024,1.5032,260
2009-05-08,15:25:00,1.5027,1.5029,1.5006,1.5022,520
2009-05-08,15:30:00,1.5022,1.5044,1.5020,1.5020,532
2009-05-08,15:35:00,1.5019,1.5031,1.5015,1.5030,160
2009-05-08,15:40:00,1.5031,1.5040,1.5030,1.5032,123
2009-05-08,15:45:00,1.5028,1.5028,1.5017,1.5025,99
2009-05-08,15:50:00,1.5025,1.5032,1.5020,1.5028,229
2009-05-08,15:55:00,1.5028,1.5033,1.5019,1.5026,189
2009-05-08,16:00:00,1.5024,1.5038,1.5024,1.5038,62
2009-05-08,16:05:00,1.5038,1.5043,1.5026,1.5026,144
2009-05-08,16:10:00,1.5026,1.5027,1.5018,1.5020,159
2009-05-08,16:15:00,1.5020,1.5024,1.5009,1.5012,101
2009-05-08,16:20:00,1.5013,1.5027,1.5013,1.5026,111
2009-05-08,16:25:00,1.5025,1.5055,1.5021,1.5048,666
2009-05-08,16:30:00,1.5048,1.5058,1.5042,1.5052,347
2009-05-08,16:35:00,1.5051,1.5056,1.5038,1.5044,249
2009-05-08,16:40:00,1.5041,1.5042,1.5028,1.5033,113
2009-05-08,16:45:00,1.5036,1.5039,1.5027,1.5033,24
2009-05-08,16:50:00,1.5035,1.5047,1.5032,1.5034,185
2009-05-08,16:55:00,1.5034,1.5034,1.5025,1.5030,66
2009-05-08,17:00:00,1.5032,1.5037,1.5023,1.5023,68
2009-05-08,17:05:00,1.5024,1.5032,1.5018,1.5030,70
2009-05-08,17:10:00,1.5029,1.5030,1.5025,1.5028,21
2009-05-08,17:15:00,1.5029,1.5038,1.5028,1.5031,176
2009-05-08,17:20:00,1.5033,1.5038,1.5030,1.5033,79
2009-05-08,17:25:00,1.5036,1.5041,1.5031,1.5041,100
2009-05-08,17:30:00,1.5042,1.5045,1.5038,1.5041,105
2009-05-08,17:35:00,1.5041,1.5049,1.5041,1.5043,229
2009-05-08,17:40:00,1.5045,1.5055,1.5041,1.5043,386
2009-05-08,17:45:00,1.5043,1.5048,1.5032,1.5040,62
2009-05-08,17:50:00,1.5038,1.5046,1.5036,1.5042,37
2009-05-08,17:55:00,1.5042,1.5044,1.5029,1.5032,150
2009-05-08,18:00:00,1.5035,1.5037,1.5025,1.5026,147
2009-05-08,18:05:00,1.5027,1.5030,1.5025,1.5027,44
2009-05-08,18:10:00,1.5027,1.5032,1.5027,1.5030,22
2009-05-08,18:15:00,1.5026,1.5027,1.5015,1.5023,248
2009-05-08,18:20:00,1.5026,1.5034,1.5021,1.5025,283
2009-05-08,18:25:00,1.5028,1.5030,1.5018,1.5028,228
2009-05-08,18:30:00,1.5027,1.5035,1.5024,1.5033,230
2009-05-08,18:35:00,1.5032,1.5041,1.5022,1.5032,197
2009-05-08,18:40:00,1.5033,1.5040,1.5031,1.5039,136
2009-05-08,18:45:00,1.5038,1.5048,1.5038,1.5048,229
2009-05-08,18:50:00,1.5049,1.5049,1.5038,1.5040,256
2009-05-08,18:55:00,1.5040,1.5046,1.5038,1.5044,182
2009-05-08,19:00:00,1.5045,1.5059,1.5045,1.5058,152
2009-05-08,19:05:00,1.5056,1.5066,1.5051,1.5053,347
2009-05-08,19:10:00,1.5052,1.5056,1.5047,1.5054,69
2009-05-08,19:15:00,1.5058,1.5064,1.5045,1.5060,248
2009-05-08,19:20:00,1.5061,1.5064,1.5054,1.5062,218
2009-05-08,19:25:00,1.5061,1.5064,1.5053,1.5059,185
2009-05-08,19:30:00,1.5062,1.5067,1.5055,1.5059,176
2009-05-08,19:35:00,1.5059,1.5063,1.5056,1.5059,317
2009-05-08,19:40:00,1.5060,1.5074,1.5060,1.5063,453
2009-05-08,19:45:00,1.5064,1.5074,1.5062,1.5066,545
2009-05-08,19:50:00,1.5065,1.5066,1.5061,1.5062,102
2009-05-08,19:55:00,1.5064,1.5072,1.5063,1.5071,293
2009-05-08,20:00:00,1.5071,1.5078,1.5065,1.5076,908
2009-05-08,20:05:00,1.5075,1.5079,1.5066,1.5067,618
2009-05-08,20:10:00,1.5066,1.5076,1.5059,1.5069,662
2009-05-08,20:15:00,1.5068,1.5070,1.5063,1.5066,399
2009-05-08,20:20:00,1.5067,1.5087,1.5063,1.5082,1160
2009-05-08,20:25:00,1.5081,1.5090,1.5068,1.5084,393
2009-05-08,20:30:00,1.5085,1.5109,1.5059,1.5104,2723
2009-05-08,20:35:00,1.5106,1.5122,1.5092,1.5093,3041
2009-05-08,20:40:00,1.5092,1.5112,1.5085,1.5086,1277
2009-05-08,20:45:00,1.5087,1.5099,1.5085,1.5096,1434
2009-05-08,20:50:00,1.5096,1.5102,1.5072,1.5078,1751
2009-05-08,20:55:00,1.5077,1.5099,1.5077,1.5091,1585
2009-05-08,21:00:00,1.5092,1.5098,1.5083,1.5097,811
2009-05-08,21:05:00,1.5098,1.5105,1.5077,1.5081,1870
2009-05-08,21:10:00,1.5082,1.5083,1.5069,1.5071,686
2009-05-08,21:15:00,1.5071,1.5073,1.5061,1.5063,634
2009-05-08,21:20:00,1.5063,1.5063,1.5050,1.5058,1160
2009-05-08,21:25:00,1.5058,1.5060,1.5050,1.5056,776
2009-05-08,21:30:00,1.5057,1.5062,1.5050,1.5056,737
2009-05-08,21:35:00,1.5056,1.5062,1.5049,1.5058,530
2009-05-08,21:40:00,1.5060,1.5065,1.5052,1.5064,532
2009-05-08,21:45:00,1.5064,1.5069,1.5058,1.5058,693
2009-05-08,21:50:00,1.5057,1.5065,1.5052,1.5056,604
2009-05-08,21:55:00,1.5056,1.5064,1.5049,1.5052,564
2009-05-08,22:00:00,1.5053,1.5059,1.5050,1.5051,454
2009-05-08,22:05:00,1.5052,1.5061,1.5049,1.5054,235
2009-05-08,22:10:00,1.5053,1.5055,1.5047,1.5050,582
2009-05-08,22:15:00,1.5050,1.5055,1.5042,1.5048,503
2009-05-08,22:20:00,1.5048,1.5052,1.5043,1.5044,803
2009-05-08,22:25:00,1.5045,1.5050,1.5041,1.5048,592
2009-05-08,22:30:00,1.5049,1.5061,1.5042,1.5060,855
2009-05-08,22:35:00,1.5058,1.5059,1.5045,1.5054,919
2009-05-08,22:40:00,1.5053,1.5056,1.5044,1.5049,463
2009-05-08,22:45:00,1.5048,1.5059,1.5047,1.5055,803
2009-05-08,22:50:00,1.5055,1.5062,1.5052,1.5058,517
2009-05-08,22:55:00,1.5059,1.5069,1.5058,1.5062,624
2009-05-08,23:00:00,1.5062,1.5070,1.5062,1.5068,672
2009-05-08,23:05:00,1.5068,1.5082,1.5067,1.5081,536
2009-05-08,23:10:00,1.5080,1.5084,1.5073,1.5082,739
2009-05-08,23:15:00,1.5083,1.5094,1.5074,1.5091,695
2009-05-08,23:20:00,1.5090,1.5096,1.5081,1.5090,487
2009-05-08,23:45:00,1.5090,1.5090,1.5086,1.5086,454
2009-05-09,00:30:00,1.5102,1.5116,1.5101,1.5104,418
2009-05-09,00:35:00,1.5109,1.5118,1.5105,1.5117,299
2009-05-09,00:40:00,1.5118,1.5119,1.5108,1.5109,247
2009-05-09,00:45:00,1.5109,1.5113,1.5103,1.5106,194
2009-05-09,00:50:00,1.5108,1.5113,1.5107,1.5108,75
2009-05-09,00:55:00,1.5111,1.5132,1.5111,1.5122,343
2009-05-09,01:00:00,1.5118,1.5132,1.5118,1.5130,128
2009-05-09,01:05:00,1.5130,1.5136,1.5122,1.5135,606
2009-05-09,01:10:00,1.5137,1.5147,1.5133,1.5140,430
2009-05-09,01:15:00,1.5140,1.5144,1.5134,1.5136,132
2009-05-09,01:20:00,1.5136,1.5142,1.5134,1.5137,134
2009-05-09,01:25:00,1.5137,1.5144,1.5137,1.5142,131
2009-05-09,01:30:00,1.5142,1.5142,1.5130,1.5130,328
2009-05-09,01:35:00,1.5131,1.5147,1.5130,1.5144,363
2009-05-09,01:40:00,1.5145,1.5151,1.5141,1.5149,470
2009-05-09,01:45:00,1.5149,1.5167,1.5146,1.5160,1312
2009-05-09,01:50:00,1.5160,1.5170,1.5156,1.5161,886
2009-05-09,01:55:00,1.5161,1.5176,1.5161,1.5170,1159
2009-05-09,02:00:00,1.5171,1.5177,1.5162,1.5167,541
2009-05-09,02:05:00,1.5168,1.5169,1.5158,1.5161,263
2009-05-09,02:10:00,1.5161,1.5171,1.5154,1.5166,367
2009-05-09,02:15:00,1.5167,1.5171,1.5155,1.5157,266
2009-05-09,02:20:00,1.5158,1.5165,1.5154,1.5160,265
2009-05-09,02:25:00,1.5161,1.5169,1.5159,1.5169,373
2009-05-09,02:30:00,1.5169,1.5173,1.5169,1.5169,108
2009-05-09,02:35:00,1.5169,1.5182,1.5165,1.5180,836
2009-05-09,02:40:00,1.5178,1.5189,1.5178,1.5188,634
2009-05-09,02:45:00,1.5189,1.5219,1.5185,1.5215,1348
2009-05-09,02:50:00,1.5214,1.5222,1.5214,1.5215,625
2009-05-09,02:55:00,1.5217,1.5218,1.5210,1.5216,628
2009-05-09,03:00:00,1.5217,1.5217,1.5213,1.5213,413
2009-05-09,03:05:00,1.5213,1.5215,1.5207,1.5212,470
2009-05-09,03:10:00,1.5211,1.5212,1.5208,1.5209,170
2009-05-09,03:15:00,1.5208,1.5211,1.5204,1.5209,325
2009-05-09,03:20:00,1.5208,1.5212,1.5204,1.5209,310
2009-05-09,03:25:00,1.5209,1.5214,1.5206,1.5211,303
2009-05-09,03:30:00,1.5212,1.5220,1.5210,1.5220,257
2009-05-09,03:35:00,1.5219,1.5228,1.5218,1.5227,397
2009-05-09,03:40:00,1.5230,1.5232,1.5221,1.5225,213
2009-05-09,03:45:00,1.5227,1.5235,1.5224,1.5233,236
2009-05-09,03:50:00,1.5232,1.5237,1.5229,1.5235,247
2009-05-09,03:55:00,1.5234,1.5241,1.5230,1.5231,240
2009-05-09,04:00:00,1.5232,1.5248,1.5232,1.5244,117
2009-05-09,04:05:00,1.5244,1.5245,1.5239,1.5242,62
2009-05-09,04:10:00,1.5243,1.5243,1.5238,1.5238,28
2009-05-09,04:15:00,1.5237,1.5242,1.5237,1.5239,27
2009-05-09,04:20:00,1.5240,1.5240,1.5234,1.5234,19
2009-05-09,04:25:00,1.5235,1.5241,1.5230,1.5240,43
2009-05-09,04:30:00,1.5235,1.5239,1.5234,1.5236,20
2009-05-09,04:35:00,1.5238,1.5238,1.5235,1.5237,8
2009-05-09,04:40:00,1.5236,1.5241,1.5235,1.5241,9
2009-05-09,04:45:00,1.5240,1.5240,1.5238,1.5240,16
2009-05-09,04:50:00,1.5238,1.5240,1.5236,1.5238,55
2009-05-09,04:55:00,1.5238,1.5243,1.5233,1.5233,19
2009-05-09,05:00:00,1.5215,1.5215,1.5215,1.5215,1
2009-05-11,06:00:00,1.5225,1.5240,1.5225,1.5230,44
2009-05-11,06:05:00,1.5230,1.5233,1.5218,1.5218,33
2009-05-11,06:10:00,1.5219,1.5219,1.5202,1.5204,67
2009-05-11,06:15:00,1.5200,1.5204,1.5200,1.5204,32
2009-05-11,06:20:00,1.5210,1.5210,1.5205,1.5205,10
2009-05-11,06:25:00,1.5205,1.5210,1.5200,1.5210,31
2009-05-11,06:30:00,1.5209,1.5209,1.5209,1.5209,1
2009-05-11,06:35:00,1.5204,1.5210,1.5200,1.5210,33
2009-05-11,06:40:00,1.5209,1.5209,1.5208,1.5209,43
2009-05-11,06:45:00,1.5207,1.5207,1.5202,1.5204,12
2009-05-11,06:50:00,1.5204,1.5204,1.5195,1.5197,73
2009-05-11,06:55:00,1.5199,1.5199,1.5198,1.5198,73
2009-05-11,07:00:00,1.5199,1.5201,1.5197,1.5200,47
2009-05-11,07:05:00,1.5198,1.5199,1.5195,1.5196,10
2009-05-11,07:10:00,1.5196,1.5199,1.5196,1.5199,3
2009-05-11,07:15:00,1.5201,1.5212,1.5201,1.5212,36
2009-05-11,07:20:00,1.5214,1.5218,1.5209,1.5209,12
2009-05-11,07:25:00,1.5210,1.5210,1.5210,1.5210,2
2009-05-11,07:30:00,1.5215,1.5221,1.5213,1.5221,44
2009-05-11,07:35:00,1.5221,1.5224,1.5216,1.5218,23
2009-05-11,07:40:00,1.5214,1.5214,1.5214,1.5214,2
2009-05-11,07:45:00,1.5216,1.5216,1.5213,1.5213,6
2009-05-11,07:50:00,1.5213,1.5213,1.5212,1.5212,4
2009-05-11,07:55:00,1.5216,1.5216,1.5216,1.5216,3
2009-05-11,08:00:00,1.5214,1.5221,1.5211,1.5221,25
2009-05-11,08:05:00,1.5214,1.5214,1.5214,1.5214,1
2009-05-11,08:10:00,1.5213,1.5215,1.5208,1.5215,16
2009-05-11,08:15:00,1.5215,1.5220,1.5214,1.5218,37
2009-05-11,08:20:00,1.5217,1.5217,1.5217,1.5217,1
2009-05-11,08:25:00,1.5211,1.5211,1.5208,1.5208,29
2009-05-11,08:30:00,1.5206,1.5208,1.5206,1.5207,4
2009-05-11,08:35:00,1.5205,1.5205,1.5199,1.5199,51
2009-05-11,08:40:00,1.5201,1.5202,1.5198,1.5198,13
2009-05-11,08:45:00,1.5197,1.5199,1.5193,1.5195,32
2009-05-11,08:50:00,1.5199,1.5203,1.5195,1.5198,21
2009-05-11,08:55:00,1.5199,1.5209,1.5199,1.5209,31
2009-05-11,09:00:00,1.5209,1.5210,1.5205,1.5209,77
2009-05-11,09:05:00,1.5208,1.5211,1.5203,1.5203,35
2009-05-11,09:10:00,1.5206,1.5212,1.5203,1.5206,13
2009-05-11,09:15:00,1.5203,1.5215,1.5202,1.5209,66
2009-05-11,09:20:00,1.5212,1.5220,1.5210,1.5220,16
2009-05-11,09:25:00,1.5213,1.5215,1.5211,1.5215,10
2009-05-11,09:30:00,1.5220,1.5226,1.5220,1.5226,24
2009-05-11,09:35:00,1.5227,1.5245,1.5225,1.5229,83
2009-05-11,09:40:00,1.5227,1.5230,1.5226,1.5226,34
2009-05-11,09:45:00,1.5227,1.5229,1.5225,1.5227,65
2009-05-11,09:50:00,1.5227,1.5229,1.5223,1.5227,18
2009-05-11,09:55:00,1.5227,1.5229,1.5225,1.5225,42
2009-05-11,10:00:00,1.5226,1.5229,1.5218,1.5226,35
2009-05-11,10:05:00,1.5224,1.5231,1.5223,1.5231,11
2009-05-11,10:10:00,1.5234,1.5234,1.5234,1.5234,1
2009-05-11,10:15:00,1.5230,1.5237,1.5227,1.5237,39
2009-05-11,10:20:00,1.5235,1.5235,1.5215,1.5229,215
2009-05-11,10:25:00,1.5230,1.5232,1.5229,1.5230,4
2009-05-11,10:30:00,1.5229,1.5237,1.5229,1.5236,40
2009-05-11,10:35:00,1.5238,1.5241,1.5237,1.5239,7
2009-05-11,10:40:00,1.5238,1.5238,1.5231,1.5231,20
2009-05-11,10:45:00,1.5234,1.5240,1.5234,1.5240,6
2009-05-11,10:50:00,1.5239,1.5239,1.5235,1.5237,22
2009-05-11,10:55:00,1.5237,1.5244,1.5237,1.5243,25
2009-05-11,11:00:00,1.5240,1.5242,1.5236,1.5236,32
2009-05-11,11:05:00,1.5234,1.5234,1.5226,1.5234,265
2009-05-11,11:10:00,1.5234,1.5238,1.5232,1.5232,125
2009-05-11,11:15:00,1.5233,1.5234,1.5228,1.5228,10
2009-05-11,11:20:00,1.5228,1.5228,1.5217,1.5222,65
2009-05-11,11:25:00,1.5221,1.5223,1.5219,1.5222,20
2009-05-11,11:30:00,1.5227,1.5227,1.5211,1.5217,58
2009-05-11,11:35:00,1.5217,1.5229,1.5217,1.5225,93
2009-05-11,11:40:00,1.5223,1.5228,1.5223,1.5228,27
2009-05-11,11:45:00,1.5230,1.5230,1.5220,1.5220,12
2009-05-11,11:50:00,1.5223,1.5224,1.5213,1.5213,21
2009-05-11,11:55:00,1.5215,1.5221,1.5212,1.5218,75
2009-05-11,12:00:00,1.5223,1.5223,1.5207,1.5215,94
2009-05-11,12:05:00,1.5212,1.5216,1.5212,1.5216,2
2009-05-11,12:10:00,1.5217,1.5217,1.5216,1.5216,11
2009-05-11,12:15:00,1.5219,1.5220,1.5215,1.5217,73
2009-05-11,12:20:00,1.5218,1.5218,1.5216,1.5216,7
2009-05-11,12:25:00,1.5216,1.5229,1.5216,1.5225,82
2009-05-11,12:30:00,1.5225,1.5238,1.5225,1.5236,10
2009-05-11,12:35:00,1.5236,1.5237,1.5222,1.5222,23
2009-05-11,12:40:00,1.5221,1.5221,1.5217,1.5217,6
2009-05-11,12:45:00,1.5220,1.5220,1.5220,1.5220,5
2009-05-11,12:50:00,1.5222,1.5225,1.5221,1.5224,32
2009-05-11,12:55:00,1.5222,1.5222,1.5222,1.5222,6
2009-05-11,13:00:00,1.5219,1.5221,1.5217,1.5217,27
2009-05-11,13:05:00,1.5216,1.5216,1.5209,1.5209,24
2009-05-11,13:10:00,1.5213,1.5214,1.5213,1.5214,19
2009-05-11,13:15:00,1.5215,1.5215,1.5213,1.5215,11
2009-05-11,13:20:00,1.5214,1.5214,1.5212,1.5212,27
2009-05-11,13:25:00,1.5211,1.5212,1.5205,1.5206,26
2009-05-11,13:30:00,1.5205,1.5205,1.5194,1.5195,27
2009-05-11,13:35:00,1.5204,1.5216,1.5202,1.5210,98
2009-05-11,13:40:00,1.5212,1.5215,1.5205,1.5210,44
2009-05-11,13:45:00,1.5208,1.5209,1.5206,1.5206,23
2009-05-11,13:50:00,1.5205,1.5205,1.5197,1.5198,24
2009-05-11,13:55:00,1.5196,1.5197,1.5191,1.5194,50
2009-05-11,14:00:00,1.5193,1.5200,1.5193,1.5198,35
2009-05-11,14:05:00,1.5199,1.5205,1.5197,1.5199,72
2009-05-11,14:10:00,1.5196,1.5216,1.5196,1.5216,43
2009-05-11,14:15:00,1.5214,1.5219,1.5207,1.5209,34
2009-05-11,14:20:00,1.5208,1.5208,1.5205,1.5206,42
2009-05-11,14:25:00,1.5210,1.5230,1.5210,1.5224,103
2009-05-11,14:30:00,1.5229,1.5234,1.5212,1.5212,99
2009-05-11,14:35:00,1.5212,1.5219,1.5211,1.5219,43
2009-05-11,14:40:00,1.5218,1.5218,1.5203,1.5206,139
2009-05-11,14:45:00,1.5205,1.5224,1.5205,1.5216,132
2009-05-11,14:50:00,1.5214,1.5219,1.5210,1.5217,113
2009-05-11,14:55:00,1.5215,1.5215,1.5207,1.5207,84
2009-05-11,15:00:00,1.5207,1.5213,1.5196,1.5202,357
2009-05-11,15:05:00,1.5205,1.5205,1.5177,1.5184,569
2009-05-11,15:10:00,1.5185,1.5194,1.5183,1.5191,139
2009-05-11,15:15:00,1.5189,1.5196,1.5183,1.5185,373
2009-05-11,15:20:00,1.5185,1.5187,1.5176,1.5183,141
2009-05-11,15:25:00,1.5184,1.5190,1.5175,1.5182,144
2009-05-11,15:30:00,1.5180,1.5190,1.5175,1.5189,251
2009-05-11,15:35:00,1.5189,1.5193,1.5179,1.5185,120
2009-05-11,15:40:00,1.5183,1.5191,1.5182,1.5185,230
2009-05-11,15:45:00,1.5185,1.5189,1.5158,1.5171,485
2009-05-11,15:50:00,1.5170,1.5175,1.5160,1.5168,392
2009-05-11,15:55:00,1.5171,1.5187,1.5169,1.5174,259
2009-05-11,16:00:00,1.5176,1.5194,1.5176,1.5189,176
2009-05-11,16:05:00,1.5189,1.5194,1.5187,1.5189,88
2009-05-11,16:10:00,1.5187,1.5187,1.5178,1.5181,152
2009-05-11,16:15:00,1.5186,1.5204,1.5183,1.5202,210
2009-05-11,16:20:00,1.5203,1.5223,1.5198,1.5219,225
2009-05-11,16:25:00,1.5218,1.5218,1.5198,1.5198,197
2009-05-11,16:30:00,1.5197,1.5198,1.5181,1.5182,156
2009-05-11,16:35:00,1.5182,1.5183,1.5168,1.5176,111
2009-05-11,16:40:00,1.5174,1.5174,1.5135,1.5141,658
2009-05-11,16:45:00,1.5140,1.5143,1.5134,1.5136,165
2009-05-11,16:50:00,1.5135,1.5136,1.5112,1.5125,530
2009-05-11,16:55:00,1.5124,1.5136,1.5122,1.5132,148
2009-05-11,17:00:00,1.5138,1.5138,1.5129,1.5131,93
2009-05-11,17:05:00,1.5129,1.5133,1.5110,1.5112,311
2009-05-11,17:10:00,1.5109,1.5114,1.5098,1.5111,346
2009-05-11,17:15:00,1.5112,1.5117,1.5105,1.5112,97
2009-05-11,17:20:00,1.5112,1.5125,1.5106,1.5110,155
2009-05-11,17:25:00,1.5112,1.5120,1.5110,1.5112,131
2009-05-11,17:30:00,1.5111,1.5119,1.5105,1.5113,133
2009-05-11,17:35:00,1.5110,1.5114,1.5081,1.5084,431
2009-05-11,17:40:00,1.5083,1.5092,1.5081,1.5088,310
2009-05-11,17:45:00,1.5089,1.5102,1.5089,1.5099,121
2009-05-11,17:50:00,1.5098,1.5107,1.5094,1.5104,94
2009-05-11,17:55:00,1.5108,1.5114,1.5095,1.5097,168
2009-05-11,18:00:00,1.5097,1.5102,1.5093,1.5101,100
2009-05-11,18:05:00,1.5101,1.5106,1.5095,1.5105,133
2009-05-11,18:10:00,1.5105,1.5116,1.5105,1.5112,270
2009-05-11,18:15:00,1.5112,1.5126,1.5107,1.5126,127
2009-05-11,18:20:00,1.5126,1.5126,1.5114,1.5115,164
2009-05-11,18:25:00,1.5115,1.5119,1.5113,1.5118,63
2009-05-11,18:30:00,1.5118,1.5124,1.5116,1.5122,38
2009-05-11,18:35:00,1.5124,1.5126,1.5111,1.5114,350
2009-05-11,18:40:00,1.5114,1.5116,1.5104,1.5110,128
2009-05-11,18:45:00,1.5108,1.5122,1.5108,1.5120,133
2009-05-11,18:50:00,1.5122,1.5129,1.5115,1.5119,140
2009-05-11,18:55:00,1.5121,1.5126,1.5106,1.5106,171
2009-05-11,19:00:00,1.5106,1.5113,1.5104,1.5105,314
2009-05-11,19:05:00,1.5103,1.5119,1.5101,1.5109,214
2009-05-11,19:10:00,1.5105,1.5123,1.5102,1.5123,371
2009-05-11,19:15:00,1.5123,1.5129,1.5116,1.5119,193
2009-05-11,19:20:00,1.5118,1.5125,1.5106,1.5106,145
2009-05-11,19:25:00,1.5106,1.5125,1.5098,1.5118,267
2009-05-11,19:30:00,1.5120,1.5122,1.5108,1.5110,120
2009-05-11,19:35:00,1.5109,1.5120,1.5107,1.5114,223
2009-05-11,19:40:00,1.5116,1.5124,1.5110,1.5114,258
2009-05-11,19:45:00,1.5113,1.5116,1.5108,1.5111,152
2009-05-11,19:50:00,1.5112,1.5116,1.5107,1.5109,280
2009-05-11,19:55:00,1.5109,1.5109,1.5098,1.5100,226
2009-05-11,20:00:00,1.5099,1.5108,1.5095,1.5100,235
2009-05-11,20:05:00,1.5102,1.5112,1.5100,1.5109,96
2009-05-11,20:10:00,1.5108,1.5113,1.5102,1.5105,237
2009-05-11,20:15:00,1.5105,1.5111,1.5100,1.5101,390
2009-05-11,20:20:00,1.5101,1.5105,1.5085,1.5086,879
2009-05-11,20:25:00,1.5086,1.5108,1.5085,1.5103,772
2009-05-11,20:30:00,1.5103,1.5113,1.5098,1.5111,160
2009-05-11,20:35:00,1.5111,1.5113,1.5102,1.5108,257
2009-05-11,20:40:00,1.5108,1.5108,1.5099,1.5105,329
2009-05-11,20:45:00,1.5106,1.5112,1.5106,1.5108,98
2009-05-11,20:50:00,1.5108,1.5111,1.5102,1.5102,166
2009-05-11,20:55:00,1.5102,1.5102,1.5097,1.5102,214
2009-05-11,21:00:00,1.5103,1.5104,1.5097,1.5097,160
2009-05-11,21:05:00,1.5097,1.5104,1.5095,1.5103,332
2009-05-11,21:10:00,1.5102,1.5106,1.5097,1.5099,790
2009-05-11,21:15:00,1.5096,1.5096,1.5077,1.5090,645
2009-05-11,21:20:00,1.5091,1.5096,1.5083,1.5094,575
2009-05-11,21:25:00,1.5093,1.5094,1.5086,1.5091,227
2009-05-11,21:30:00,1.5093,1.5097,1.5088,1.5092,844
2009-05-11,21:35:00,1.5092,1.5101,1.5085,1.5088,670
2009-05-11,21:40:00,1.5088,1.5095,1.5088,1.5092,671
2009-05-11,21:45:00,1.5092,1.5092,1.5083,1.5089,686
2009-05-11,21:50:00,1.5088,1.5102,1.5087,1.5102,1072
2009-05-11,21:55:00,1.5101,1.5105,1.5093,1.5099,508
2009-05-11,22:00:00,1.5099,1.5103,1.5094,1.5101,879
2009-05-11,22:05:00,1.5102,1.5107,1.5096,1.5103,608
2009-05-11,22:10:00,1.5103,1.5106,1.5095,1.5097,947
2009-05-11,22:15:00,1.5095,1.5110,1.5094,1.5094,1668
2009-05-11,22:20:00,1.5094,1.5112,1.5093,1.5098,1098
2009-05-11,22:25:00,1.5097,1.5104,1.5087,1.5087,927
2009-05-11,22:30:00,1.5088,1.5090,1.5067,1.5069,1659
2009-05-11,22:35:00,1.5070,1.5090,1.5069,1.5088,850
2009-05-11,22:40:00,1.5089,1.5101,1.5087,1.5096,705
2009-05-11,22:45:00,1.5096,1.5101,1.5086,1.5099,871
2009-05-11,22:50:00,1.5099,1.5099,1.5088,1.5097,619
2009-05-11,22:55:00,1.5098,1.5114,1.5092,1.5111,1780
2009-05-11,23:00:00,1.5111,1.5111,1.5096,1.5101,1614
2009-05-11,23:05:00,1.5101,1.5112,1.5099,1.5102,859
2009-05-11,23:10:00,1.5101,1.5112,1.5093,1.5111,616
2009-05-11,23:15:00,1.5110,1.5128,1.5109,1.5120,1144
2009-05-11,23:20:00,1.5119,1.5132,1.5118,1.5127,769
2009-05-11,23:25:00,1.5127,1.5146,1.5124,1.5139,2088
2009-05-11,23:30:00,1.5140,1.5145,1.5135,1.5139,711
2009-05-11,23:35:00,1.5138,1.5140,1.5136,1.5136,207
2009-05-11,23:40:00,1.5136,1.5153,1.5136,1.5150,1110
2009-05-11,23:45:00,1.5150,1.5155,1.5147,1.5152,410
2009-05-11,23:50:00,1.5151,1.5152,1.5140,1.5142,256
2009-05-11,23:55:00,1.5143,1.5149,1.5140,1.5142,344
2009-05-12,00:00:00,1.5142,1.5148,1.5137,1.5145,413
2009-05-12,00:05:00,1.5146,1.5147,1.5140,1.5145,211
2009-05-12,00:10:00,1.5144,1.5146,1.5139,1.5140,143
2009-05-12,00:15:00,1.5140,1.5147,1.5139,1.5146,117
2009-05-12,00:20:00,1.5147,1.5147,1.5128,1.5128,309
2009-05-12,00:25:00,1.5128,1.5146,1.5128,1.5138,410
2009-05-12,00:30:00,1.5138,1.5146,1.5136,1.5144,600
2009-05-12,00:35:00,1.5144,1.5144,1.5140,1.5144,210
2009-05-12,00:40:00,1.5145,1.5149,1.5141,1.5144,375
2009-05-12,00:45:00,1.5145,1.5146,1.5139,1.5141,161
2009-05-12,00:50:00,1.5140,1.5148,1.5140,1.5141,219
2009-05-12,00:55:00,1.5142,1.5147,1.5136,1.5138,356
2009-05-12,01:00:00,1.5135,1.5135,1.5122,1.5123,477
2009-05-12,01:05:00,1.5122,1.5132,1.5119,1.5129,243
2009-05-12,01:10:00,1.5130,1.5140,1.5130,1.5137,121
2009-05-12,01:15:00,1.5136,1.5144,1.5133,1.5143,202
2009-05-12,01:20:00,1.5145,1.5157,1.5144,1.5148,442
2009-05-12,01:25:00,1.5148,1.5157,1.5143,1.5155,254
2009-05-12,01:30:00,1.5156,1.5172,1.5153,1.5169,475
2009-05-12,01:35:00,1.5169,1.5173,1.5164,1.5171,381
2009-05-12,01:40:00,1.5171,1.5171,1.5161,1.5163,132
2009-05-12,01:45:00,1.5163,1.5163,1.5156,1.5156,57
2009-05-12,01:50:00,1.5156,1.5156,1.5150,1.5153,87
2009-05-12,01:55:00,1.5154,1.5154,1.5143,1.5144,93
2009-05-12,02:00:00,1.5143,1.5143,1.5134,1.5135,199
2009-05-12,02:05:00,1.5135,1.5153,1.5135,1.5153,167
2009-05-12,02:10:00,1.5153,1.5154,1.5129,1.5131,463
2009-05-12,02:15:00,1.5131,1.5135,1.5128,1.5134,101
2009-05-12,02:20:00,1.5135,1.5136,1.5120,1.5133,353
2009-05-12,02:25:00,1.5133,1.5139,1.5132,1.5139,200
2009-05-12,02:30:00,1.5138,1.5144,1.5123,1.5126,631
2009-05-12,02:35:00,1.5126,1.5134,1.5120,1.5121,357
2009-05-12,02:40:00,1.5122,1.5127,1.5121,1.5127,155
2009-05-12,02:45:00,1.5126,1.5133,1.5126,1.5133,155
2009-05-12,02:50:00,1.5134,1.5139,1.5133,1.5137,103
2009-05-12,02:55:00,1.5136,1.5139,1.5131,1.5133,363
2009-05-12,03:00:00,1.5134,1.5134,1.5125,1.5125,153
2009-05-12,03:05:00,1.5126,1.5127,1.5125,1.5126,32
2009-05-12,03:10:00,1.5126,1.5131,1.5126,1.5127,172
2009-05-12,03:15:00,1.5127,1.5129,1.5124,1.5125,86
2009-05-12,03:20:00,1.5127,1.5129,1.5120,1.5121,137
2009-05-12,03:25:00,1.5122,1.5130,1.5122,1.5130,50
2009-05-12,03:30:00,1.5128,1.5128,1.5123,1.5126,95
2009-05-12,03:35:00,1.5125,1.5128,1.5116,1.5119,193
2009-05-12,03:40:00,1.5119,1.5125,1.5117,1.5124,133
2009-05-12,03:45:00,1.5124,1.5130,1.5123,1.5130,87
2009-05-12,03:50:00,1.5130,1.5133,1.5126,1.5130,102
2009-05-12,03:55:00,1.5130,1.5130,1.5118,1.5126,155
2009-05-12,04:00:00,1.5126,1.5127,1.5112,1.5118,79
2009-05-12,04:05:00,1.5115,1.5119,1.5115,1.5119,32
2009-05-12,04:10:00,1.5119,1.5126,1.5119,1.5120,28
2009-05-12,04:15:00,1.5121,1.5122,1.5116,1.5116,7
2009-05-12,04:20:00,1.5115,1.5118,1.5115,1.5118,7
2009-05-12,04:25:00,1.5118,1.5124,1.5118,1.5122,11
2009-05-12,04:30:00,1.5120,1.5120,1.5116,1.5116,3
2009-05-12,04:35:00,1.5120,1.5120,1.5118,1.5118,4
2009-05-12,04:40:00,1.5120,1.5126,1.5120,1.5126,7
2009-05-12,04:45:00,1.5123,1.5127,1.5123,1.5127,3
2009-05-12,04:50:00,1.5125,1.5125,1.5125,1.5125,1
2009-05-12,04:55:00,1.5120,1.5121,1.5120,1.5121,5
2009-05-12,05:00:00,1.5133,1.5133,1.5133,1.5133,1
2009-05-12,06:05:00,1.5108,1.5108,1.5105,1.5108,3
2009-05-12,06:10:00,1.5108,1.5108,1.5105,1.5105,5
2009-05-12,06:15:00,1.5104,1.5106,1.5104,1.5106,10
2009-05-12,06:20:00,1.5104,1.5104,1.5104,1.5104,3
2009-05-12,06:25:00,1.5105,1.5105,1.5104,1.5105,15
2009-05-12,06:30:00,1.5105,1.5122,1.5105,1.5120,53
2009-05-12,06:35:00,1.5120,1.5128,1.5120,1.5125,49
2009-05-12,06:40:00,1.5126,1.5127,1.5123,1.5124,12
2009-05-12,06:45:00,1.5127,1.5134,1.5125,1.5134,18
2009-05-12,06:50:00,1.5132,1.5133,1.5130,1.5133,6
2009-05-12,06:55:00,1.5131,1.5134,1.5130,1.5134,26
2009-05-12,07:00:00,1.5134,1.5137,1.5128,1.5128,24
2009-05-12,07:05:00,1.5129,1.5129,1.5129,1.5129,1
2009-05-12,07:10:00,1.5129,1.5132,1.5129,1.5132,3
2009-05-12,07:15:00,1.5137,1.5138,1.5130,1.5130,18
2009-05-12,07:30:00,1.5129,1.5136,1.5129,1.5131,3
2009-05-12,07:35:00,1.5132,1.5132,1.5132,1.5132,1
2009-05-12,07:40:00,1.5133,1.5137,1.5132,1.5137,4
2009-05-12,07:50:00,1.5138,1.5138,1.5133,1.5133,2
2009-05-12,07:55:00,1.5131,1.5131,1.5121,1.5127,7
2009-05-12,08:00:00,1.5123,1.5125,1.5117,1.5117,10
2009-05-12,08:05:00,1.5109,1.5114,1.5105,1.5114,22
2009-05-12,08:10:00,1.5108,1.5112,1.5108,1.5108,6
2009-05-12,08:15:00,1.5110,1.5114,1.5110,1.5113,42
2009-05-12,08:20:00,1.5121,1.5125,1.5119,1.5125,83
2009-05-12,08:25:00,1.5125,1.5125,1.5124,1.5124,3
2009-05-12,08:30:00,1.5125,1.5125,1.5122,1.5125,8
2009-05-12,08:35:00,1.5126,1.5128,1.5123,1.5128,5
2009-05-12,08:40:00,1.5130,1.5145,1.5130,1.5137,199
2009-05-12,08:45:00,1.5137,1.5139,1.5132,1.5132,10
2009-05-12,08:50:00,1.5136,1.5136,1.5131,1.5131,45
2009-05-12,08:55:00,1.5132,1.5133,1.5128,1.5133,22
2009-05-12,09:00:00,1.5131,1.5133,1.5126,1.5128,29
2009-05-12,09:05:00,1.5128,1.5128,1.5120,1.5120,15
2009-05-12,09:10:00,1.5118,1.5123,1.5110,1.5111,139
2009-05-12,09:15:00,1.5109,1.5115,1.5107,1.5108,46
2009-05-12,09:20:00,1.5109,1.5113,1.5104,1.5110,20
2009-05-12,09:25:00,1.5110,1.5117,1.5109,1.5110,32
2009-05-12,09:30:00,1.5111,1.5111,1.5095,1.5098,23
2009-05-12,09:35:00,1.5094,1.5095,1.5084,1.5085,150
2009-05-12,09:40:00,1.5083,1.5086,1.5072,1.5080,66
2009-05-12,09:45:00,1.5077,1.5086,1.5077,1.5083,54
2009-05-12,09:50:00,1.5083,1.5090,1.5083,1.5089,31
2009-05-12,09:55:00,1.5091,1.5094,1.5089,1.5089,13
2009-05-12,10:00:00,1.5086,1.5098,1.5084,1.5098,11
2009-05-12,10:05:00,1.5102,1.5107,1.5084,1.5096,90
2009-05-12,10:10:00,1.5096,1.5101,1.5092,1.5099,22
2009-05-12,10:15:00,1.5100,1.5100,1.5100,1.5100,1
2009-05-12,10:20:00,1.5099,1.5112,1.5099,1.5110,22
2009-05-12,10:25:00,1.5109,1.5114,1.5108,1.5111,41
2009-05-12,10:30:00,1.5097,1.5102,1.5092,1.5100,59
2009-05-12,10:35:00,1.5103,1.5106,1.5103,1.5106,4
2009-05-12,10:40:00,1.5106,1.5116,1.5106,1.5114,13
2009-05-12,10:45:00,1.5114,1.5120,1.5114,1.5120,12
2009-05-12,10:50:00,1.5118,1.5118,1.5098,1.5108,39
2009-05-12,10:55:00,1.5108,1.5109,1.5108,1.5108,4
2009-05-12,11:00:00,1.5110,1.5110,1.5110,1.5110,1
2009-05-12,11:05:00,1.5116,1.5124,1.5116,1.5123,37
2009-05-12,11:10:00,1.5118,1.5129,1.5118,1.5128,32
2009-05-12,11:15:00,1.5128,1.5128,1.5124,1.5124,5
2009-05-12,11:20:00,1.5118,1.5118,1.5118,1.5118,1
2009-05-12,11:25:00,1.5121,1.5123,1.5121,1.5122,19
2009-05-12,11:30:00,1.5122,1.5125,1.5122,1.5125,2
2009-05-12,11:40:00,1.5127,1.5127,1.5127,1.5127,4
2009-05-12,11:45:00,1.5122,1.5122,1.5122,1.5122,1
2009-05-12,11:50:00,1.5118,1.5118,1.5118,1.5118,2
2009-05-12,11:55:00,1.5117,1.5117,1.5111,1.5116,49
2009-05-12,12:00:00,1.5111,1.5115,1.5110,1.5110,5
2009-05-12,12:05:00,1.5107,1.5112,1.5103,1.5112,11
2009-05-12,12:10:00,1.5111,1.5113,1.5111,1.5113,2
2009-05-12,12:15:00,1.5112,1.5112,1.5106,1.5106,9
2009-05-12,12:20:00,1.5109,1.5109,1.5104,1.5104,8
2009-05-12,12:25:00,1.5102,1.5107,1.5101,1.5104,8
2009-05-12,12:30:00,1.5102,1.5107,1.5102,1.5107,2
2009-05-12,12:35:00,1.5106,1.5114,1.5105,1.5112,7
2009-05-12,12:40:00,1.5112,1.5114,1.5112,1.5112,7
2009-05-12,12:45:00,1.5115,1.5115,1.5110,1.5110,3
2009-05-12,12:50:00,1.5110,1.5116,1.5110,1.5116,4
2009-05-12,12:55:00,1.5113,1.5113,1.5112,1.5112,2
2009-05-12,13:00:00,1.5115,1.5115,1.5108,1.5111,7
2009-05-12,13:05:00,1.5110,1.5113,1.5107,1.5113,5
2009-05-12,13:10:00,1.5112,1.5112,1.5112,1.5112,1
2009-05-12,13:15:00,1.5119,1.5122,1.5119,1.5119,9
2009-05-12,13:20:00,1.5127,1.5127,1.5120,1.5122,6
2009-05-12,13:25:00,1.5118,1.5118,1.5118,1.5118,1
2009-05-12,13:30:00,1.5124,1.5128,1.5124,1.5126,22
2009-05-12,13:35:00,1.5127,1.5140,1.5126,1.5138,134
2009-05-12,13:40:00,1.5138,1.5138,1.5126,1.5126,81
2009-05-12,13:45:00,1.5125,1.5125,1.5122,1.5124,14
2009-05-12,13:50:00,1.5127,1.5132,1.5127,1.5128,41
2009-05-12,13:55:00,1.5128,1.5137,1.5122,1.5133,85
2009-05-12,14:00:00,1.5134,1.5143,1.5134,1.5141,45
2009-05-12,14:05:00,1.5140,1.5141,1.5125,1.5131,65
2009-05-12,14:10:00,1.5134,1.5136,1.5126,1.5130,48
2009-05-12,14:15:00,1.5128,1.5130,1.5105,1.5112,137
2009-05-12,14:20:00,1.5110,1.5116,1.5106,1.5109,65
2009-05-12,14:25:00,1.5110,1.5115,1.5093,1.5098,131
2009-05-12,14:30:00,1.5099,1.5114,1.5099,1.5112,121
2009-05-12,14:35:00,1.5115,1.5121,1.5113,1.5114,56
2009-05-12,14:40:00,1.5112,1.5119,1.5110,1.5116,168
2009-05-12,14:45:00,1.5114,1.5119,1.5108,1.5114,52
2009-05-12,14:50:00,1.5112,1.5116,1.5102,1.5116,53
2009-05-12,14:55:00,1.5119,1.5126,1.5119,1.5122,79
2009-05-12,15:00:00,1.5122,1.5133,1.5120,1.5130,156
2009-05-12,15:05:00,1.5129,1.5150,1.5128,1.5150,329
2009-05-12,15:10:00,1.5151,1.5160,1.5143,1.5154,390
2009-05-12,15:15:00,1.5155,1.5160,1.5145,1.5154,539
2009-05-12,15:20:00,1.5152,1.5175,1.5152,1.5170,625
2009-05-12,15:25:00,1.5170,1.5178,1.5159,1.5165,519
2009-05-12,15:30:00,1.5166,1.5178,1.5165,1.5166,436
2009-05-12,15:35:00,1.5165,1.5178,1.5165,1.5177,346
2009-05-12,15:40:00,1.5179,1.5192,1.5179,1.5189,372
2009-05-12,15:45:00,1.5187,1.5193,1.5184,1.5187,390
2009-05-12,15:50:00,1.5186,1.5191,1.5182,1.5184,207
2009-05-12,15:55:00,1.5183,1.5212,1.5182,1.5199,898
2009-05-12,16:00:00,1.5199,1.5209,1.5189,1.5203,792
2009-05-12,16:05:00,1.5204,1.5211,1.5194,1.5207,489
2009-05-12,16:10:00,1.5207,1.5215,1.5207,1.5208,404
2009-05-12,16:15:00,1.5209,1.5223,1.5207,1.5221,562
2009-05-12,16:20:00,1.5221,1.5227,1.5205,1.5205,303
2009-05-12,16:25:00,1.5207,1.5218,1.5188,1.5198,429
2009-05-12,16:30:00,1.5203,1.5250,1.5203,1.5243,698
2009-05-12,16:35:00,1.5243,1.5244,1.5217,1.5217,377
2009-05-12,16:40:00,1.5217,1.5223,1.5211,1.5213,426
2009-05-12,16:45:00,1.5214,1.5249,1.5214,1.5238,601
2009-05-12,16:50:00,1.5238,1.5248,1.5236,1.5247,684
2009-05-12,16:55:00,1.5246,1.5255,1.5242,1.5247,543
2009-05-12,17:00:00,1.5246,1.5279,1.5245,1.5273,908
2009-05-12,17:05:00,1.5272,1.5282,1.5270,1.5273,407
2009-05-12,17:10:00,1.5273,1.5299,1.5273,1.5293,1337
2009-05-12,17:15:00,1.5293,1.5304,1.5291,1.5291,795
2009-05-12,17:20:00,1.5291,1.5291,1.5265,1.5266,654
2009-05-12,17:25:00,1.5267,1.5274,1.5265,1.5272,256
2009-05-12,17:30:00,1.5272,1.5286,1.5266,1.5279,400
2009-05-12,17:35:00,1.5278,1.5281,1.5263,1.5263,277
2009-05-12,17:40:00,1.5262,1.5282,1.5261,1.5272,382
2009-05-12,17:45:00,1.5270,1.5279,1.5270,1.5279,111
2009-05-12,17:50:00,1.5279,1.5294,1.5277,1.5289,331
2009-05-12,17:55:00,1.5290,1.5292,1.5282,1.5286,172
2009-05-12,18:00:00,1.5285,1.5288,1.5276,1.5279,146
2009-05-12,18:05:00,1.5279,1.5289,1.5278,1.5284,95
2009-05-12,18:10:00,1.5285,1.5292,1.5281,1.5289,190
2009-05-12,18:15:00,1.5287,1.5289,1.5279,1.5285,515
2009-05-12,18:20:00,1.5284,1.5287,1.5267,1.5269,77
2009-05-12,18:25:00,1.5271,1.5273,1.5257,1.5257,201
2009-05-12,18:30:00,1.5256,1.5267,1.5256,1.5265,154
2009-05-12,18:35:00,1.5263,1.5271,1.5259,1.5266,167
2009-05-12,18:40:00,1.5267,1.5282,1.5265,1.5281,375
2009-05-12,18:45:00,1.5279,1.5287,1.5279,1.5281,122
2009-05-12,18:50:00,1.5280,1.5285,1.5275,1.5276,111
2009-05-12,18:55:00,1.5277,1.5280,1.5272,1.5279,145
2009-05-12,19:00:00,1.5278,1.5281,1.5266,1.5268,402
2009-05-12,19:05:00,1.5269,1.5273,1.5263,1.5269,300
2009-05-12,19:10:00,1.5271,1.5278,1.5271,1.5277,336
2009-05-12,19:15:00,1.5277,1.5288,1.5273,1.5274,509
2009-05-12,19:20:00,1.5276,1.5278,1.5268,1.5269,213
2009-05-12,19:25:00,1.5268,1.5280,1.5266,1.5279,324
2009-05-12,19:30:00,1.5280,1.5283,1.5270,1.5272,255
2009-05-12,19:35:00,1.5272,1.5279,1.5269,1.5275,598
2009-05-12,19:40:00,1.5276,1.5276,1.5266,1.5273,499
2009-05-12,19:45:00,1.5273,1.5313,1.5273,1.5313,957
2009-05-12,19:50:00,1.5310,1.5316,1.5304,1.5314,880
2009-05-12,19:55:00,1.5317,1.5336,1.5315,1.5326,1078
2009-05-12,20:00:00,1.5327,1.5333,1.5320,1.5320,692
2009-05-12,20:05:00,1.5321,1.5327,1.5314,1.5324,452
2009-05-12,20:10:00,1.5323,1.5325,1.5314,1.5315,650
2009-05-12,20:15:00,1.5313,1.5333,1.5312,1.5324,635
2009-05-12,20:20:00,1.5323,1.5327,1.5317,1.5321,563
2009-05-12,20:25:00,1.5322,1.5325,1.5312,1.5319,422
2009-05-12,20:30:00,1.5319,1.5352,1.5307,1.5345,1614
2009-05-12,20:35:00,1.5345,1.5345,1.5331,1.5333,987
2009-05-12,20:40:00,1.5333,1.5336,1.5320,1.5328,926
2009-05-12,20:45:00,1.5328,1.5330,1.5308,1.5316,721
2009-05-12,20:50:00,1.5315,1.5315,1.5294,1.5296,1325
2009-05-12,20:55:00,1.5297,1.5303,1.5276,1.5276,678
2009-05-12,21:00:00,1.5278,1.5328,1.5275,1.5296,3996
2009-05-12,21:05:00,1.5295,1.5312,1.5295,1.5299,564
2009-05-12,21:10:00,1.5299,1.5301,1.5285,1.5293,611
2009-05-12,21:15:00,1.5292,1.5305,1.5289,1.5296,621
2009-05-12,21:20:00,1.5294,1.5298,1.5285,1.5296,825
2009-05-12,21:25:00,1.5296,1.5302,1.5291,1.5299,1066
2009-05-12,21:30:00,1.5298,1.5306,1.5288,1.5297,1326
2009-05-12,21:35:00,1.5297,1.5299,1.5273,1.5276,1437
2009-05-12,21:40:00,1.5277,1.5279,1.5257,1.5263,1252
2009-05-12,21:45:00,1.5264,1.5273,1.5259,1.5259,875
2009-05-12,21:50:00,1.5258,1.5263,1.5244,1.5254,1171
2009-05-12,21:55:00,1.5253,1.5263,1.5251,1.5256,581
2009-05-12,22:00:00,1.5255,1.5261,1.5248,1.5256,1201
2009-05-12,22:05:00,1.5255,1.5256,1.5224,1.5236,1624
2009-05-12,22:10:00,1.5236,1.5236,1.5209,1.5213,1435
2009-05-12,22:15:00,1.5214,1.5242,1.5211,1.5232,1895
2009-05-12,22:20:00,1.5233,1.5247,1.5229,1.5246,1020
2009-05-12,22:25:00,1.5246,1.5250,1.5234,1.5236,1520
2009-05-12,22:30:00,1.5235,1.5248,1.5235,1.5240,692
2009-05-12,22:35:00,1.5240,1.5244,1.5237,1.5239,468
2009-05-12,22:40:00,1.5239,1.5247,1.5239,1.5242,561
2009-05-12,22:45:00,1.5243,1.5262,1.5240,1.5254,952
2009-05-12,22:50:00,1.5255,1.5258,1.5242,1.5252,523
2009-05-12,22:55:00,1.5252,1.5268,1.5241,1.5267,1365
2009-05-12,23:00:00,1.5269,1.5288,1.5265,1.5274,1897
2009-05-12,23:05:00,1.5275,1.5279,1.5252,1.5252,1793
2009-05-12,23:10:00,1.5253,1.5254,1.5228,1.5240,1942
2009-05-12,23:15:00,1.5239,1.5246,1.5231,1.5238,858
2009-05-12,23:20:00,1.5237,1.5242,1.5221,1.5230,1107
2009-05-12,23:25:00,1.5230,1.5258,1.5230,1.5254,1880
2009-05-12,23:30:00,1.5254,1.5264,1.5248,1.5251,845
2009-05-12,23:35:00,1.5252,1.5256,1.5246,1.5250,273
2009-05-12,23:40:00,1.5250,1.5257,1.5235,1.5245,543
2009-05-12,23:45:00,1.5246,1.5246,1.5230,1.5233,398
2009-05-12,23:50:00,1.5232,1.5239,1.5224,1.5227,535
2009-05-12,23:55:00,1.5227,1.5239,1.5226,1.5238,327
2009-05-13,00:00:00,1.5238,1.5244,1.5233,1.5235,302
2009-05-13,00:05:00,1.5236,1.5241,1.5222,1.5223,368
2009-05-13,00:10:00,1.5222,1.5229,1.5213,1.5217,547
2009-05-13,00:15:00,1.5218,1.5230,1.5217,1.5222,606
2009-05-13,00:20:00,1.5221,1.5227,1.5213,1.5220,704
2009-05-13,00:25:00,1.5220,1.5224,1.5212,1.5213,327
2009-05-13,00:30:00,1.5213,1.5214,1.5202,1.5205,640
2009-05-13,00:35:00,1.5205,1.5207,1.5197,1.5200,522
2009-05-13,00:40:00,1.5200,1.5224,1.5200,1.5223,741
2009-05-13,00:45:00,1.5221,1.5240,1.5221,1.5240,563
2009-05-13,00:50:00,1.5240,1.5246,1.5234,1.5236,359
2009-05-13,00:55:00,1.5236,1.5238,1.5219,1.5228,815
2009-05-13,01:00:00,1.5227,1.5238,1.5223,1.5238,285
2009-05-13,01:05:00,1.5237,1.5237,1.5227,1.5231,186
2009-05-13,01:10:00,1.5232,1.5237,1.5232,1.5236,129
2009-05-13,01:15:00,1.5236,1.5242,1.5235,1.5242,155
2009-05-13,01:20:00,1.5243,1.5250,1.5240,1.5244,239
2009-05-13,01:25:00,1.5243,1.5248,1.5242,1.5246,143
2009-05-13,01:30:00,1.5246,1.5252,1.5244,1.5247,437
2009-05-13,01:35:00,1.5246,1.5258,1.5246,1.5256,290
2009-05-13,01:40:00,1.5256,1.5258,1.5251,1.5253,133
2009-05-13,01:45:00,1.5255,1.5259,1.5248,1.5258,285
2009-05-13,01:50:00,1.5259,1.5264,1.5255,1.5262,392
2009-05-13,01:55:00,1.5261,1.5261,1.5245,1.5245,421
2009-05-13,02:00:00,1.5246,1.5257,1.5242,1.5253,557
2009-05-13,02:05:00,1.5253,1.5259,1.5252,1.5258,298
2009-05-13,02:10:00,1.5258,1.5258,1.5249,1.5249,197
2009-05-13,02:15:00,1.5248,1.5251,1.5244,1.5248,157
2009-05-13,02:20:00,1.5247,1.5248,1.5239,1.5242,262
2009-05-13,02:25:00,1.5241,1.5252,1.5241,1.5246,226
2009-05-13,02:30:00,1.5245,1.5248,1.5243,1.5245,63
2009-05-13,02:35:00,1.5246,1.5252,1.5246,1.5251,330
2009-05-13,02:40:00,1.5250,1.5267,1.5250,1.5261,387
2009-05-13,02:45:00,1.5261,1.5262,1.5256,1.5262,119
2009-05-13,02:50:00,1.5264,1.5266,1.5260,1.5266,140
2009-05-13,02:55:00,1.5267,1.5283,1.5266,1.5270,763
2009-05-13,03:00:00,1.5269,1.5274,1.5267,1.5271,378
2009-05-13,03:05:00,1.5271,1.5273,1.5267,1.5269,201
2009-05-13,03:10:00,1.5270,1.5273,1.5265,1.5266,104
2009-05-13,03:15:00,1.5266,1.5269,1.5262,1.5266,94
2009-05-13,03:20:00,1.5265,1.5269,1.5264,1.5267,129
2009-05-13,03:25:00,1.5267,1.5278,1.5266,1.5274,299
2009-05-13,03:30:00,1.5272,1.5274,1.5267,1.5268,261
2009-05-13,03:35:00,1.5268,1.5271,1.5265,1.5265,116
2009-05-13,03:40:00,1.5263,1.5265,1.5255,1.5256,150
2009-05-13,03:45:00,1.5258,1.5262,1.5255,1.5256,114
2009-05-13,03:50:00,1.5256,1.5260,1.5254,1.5258,79
2009-05-13,03:55:00,1.5258,1.5265,1.5256,1.5263,142
2009-05-13,04:00:00,1.5262,1.5268,1.5262,1.5267,30
2009-05-13,04:05:00,1.5266,1.5269,1.5266,1.5267,36
2009-05-13,04:10:00,1.5267,1.5269,1.5261,1.5265,43
2009-05-13,04:15:00,1.5261,1.5265,1.5258,1.5265,21
2009-05-13,04:20:00,1.5264,1.5264,1.5256,1.5261,47
2009-05-13,04:25:00,1.5262,1.5262,1.5262,1.5262,1
2009-05-13,04:30:00,1.5264,1.5264,1.5257,1.5261,10
2009-05-13,04:35:00,1.5262,1.5265,1.5262,1.5265,5
2009-05-13,04:40:00,1.5262,1.5262,1.5262,1.5262,3
2009-05-13,04:45:00,1.5268,1.5270,1.5268,1.5270,4
2009-05-13,04:50:00,1.5271,1.5275,1.5271,1.5274,9
2009-05-13,04:55:00,1.5268,1.5274,1.5268,1.5274,26
2009-05-13,05:00:00,1.5271,1.5271,1.5271,1.5271,1
2009-05-13,06:00:00,1.5269,1.5275,1.5264,1.5275,33
2009-05-13,06:05:00,1.5265,1.5271,1.5264,1.5271,11
2009-05-13,06:10:00,1.5269,1.5270,1.5266,1.5270,27
2009-05-13,06:15:00,1.5265,1.5267,1.5263,1.5264,29
2009-05-13,06:20:00,1.5261,1.5267,1.5261,1.5264,61
2009-05-13,06:25:00,1.5263,1.5267,1.5262,1.5263,27
2009-05-13,06:30:00,1.5268,1.5270,1.5266,1.5266,24
2009-05-13,06:35:00,1.5267,1.5267,1.5261,1.5263,30
2009-05-13,06:40:00,1.5263,1.5263,1.5260,1.5260,19
2009-05-13,06:45:00,1.5268,1.5269,1.5268,1.5269,18
2009-05-13,06:50:00,1.5269,1.5271,1.5269,1.5271,3
2009-05-13,06:55:00,1.5270,1.5270,1.5265,1.5265,7
2009-05-13,07:00:00,1.5265,1.5265,1.5265,1.5265,5
2009-05-13,07:05:00,1.5265,1.5265,1.5261,1.5265,41
2009-05-13,07:10:00,1.5265,1.5275,1.5265,1.5275,14
2009-05-13,07:15:00,1.5276,1.5300,1.5276,1.5300,162
2009-05-13,07:20:00,1.5294,1.5307,1.5294,1.5300,71
2009-05-13,07:25:00,1.5300,1.5303,1.5298,1.5300,107
2009-05-13,07:30:00,1.5300,1.5312,1.5292,1.5312,77
2009-05-13,07:35:00,1.5309,1.5321,1.5303,1.5310,110
2009-05-13,07:40:00,1.5308,1.5313,1.5299,1.5299,62
2009-05-13,07:45:00,1.5303,1.5305,1.5290,1.5290,9
2009-05-13,07:50:00,1.5292,1.5294,1.5285,1.5285,24
2009-05-13,07:55:00,1.5290,1.5290,1.5290,1.5290,1
2009-05-13,08:00:00,1.5292,1.5294,1.5286,1.5294,40
2009-05-13,08:05:00,1.5286,1.5299,1.5286,1.5297,20
2009-05-13,08:10:00,1.5298,1.5316,1.5298,1.5304,57
2009-05-13,08:15:00,1.5306,1.5309,1.5299,1.5301,12
2009-05-13,08:20:00,1.5299,1.5317,1.5296,1.5316,39
2009-05-13,08:25:00,1.5320,1.5322,1.5310,1.5312,114
2009-05-13,08:30:00,1.5308,1.5314,1.5306,1.5308,56
2009-05-13,08:35:00,1.5310,1.5319,1.5309,1.5318,54
2009-05-13,08:40:00,1.5317,1.5320,1.5308,1.5310,36
2009-05-13,08:45:00,1.5307,1.5317,1.5307,1.5310,71
2009-05-13,08:50:00,1.5313,1.5314,1.5310,1.5311,90
2009-05-13,08:55:00,1.5308,1.5314,1.5302,1.5303,70
2009-05-13,09:00:00,1.5300,1.5303,1.5291,1.5301,40
2009-05-13,09:05:00,1.5305,1.5305,1.5293,1.5294,17
2009-05-13,09:10:00,1.5290,1.5299,1.5288,1.5295,33
2009-05-13,09:15:00,1.5297,1.5298,1.5294,1.5296,8
2009-05-13,09:20:00,1.5293,1.5297,1.5292,1.5292,24
2009-05-13,09:25:00,1.5294,1.5295,1.5281,1.5283,33
2009-05-13,09:30:00,1.5282,1.5291,1.5282,1.5288,47
2009-05-13,09:35:00,1.5293,1.5294,1.5291,1.5291,30
2009-05-13,09:40:00,1.5290,1.5297,1.5287,1.5291,78
2009-05-13,09:45:00,1.5291,1.5292,1.5285,1.5285,31
2009-05-13,09:50:00,1.5283,1.5285,1.5278,1.5283,22
2009-05-13,09:55:00,1.5280,1.5286,1.5279,1.5286,30
2009-05-13,10:00:00,1.5291,1.5303,1.5291,1.5303,24
2009-05-13,10:05:00,1.5308,1.5309,1.5301,1.5305,41
2009-05-13,10:10:00,1.5306,1.5311,1.5302,1.5306,56
2009-05-13,10:15:00,1.5305,1.5305,1.5296,1.5297,32
2009-05-13,10:20:00,1.5293,1.5304,1.5293,1.5304,31
2009-05-13,10:25:00,1.5307,1.5309,1.5306,1.5307,35
2009-05-13,10:30:00,1.5305,1.5306,1.5302,1.5306,8
2009-05-13,10:35:00,1.5306,1.5312,1.5306,1.5310,27
2009-05-13,10:40:00,1.5312,1.5314,1.5306,1.5308,73
2009-05-13,10:45:00,1.5312,1.5313,1.5304,1.5306,22
2009-05-13,10:50:00,1.5304,1.5305,1.5303,1.5303,11
2009-05-13,10:55:00,1.5306,1.5308,1.5306,1.5308,4
2009-05-13,11:00:00,1.5307,1.5312,1.5306,1.5306,26
2009-05-13,11:05:00,1.5308,1.5308,1.5303,1.5303,3
2009-05-13,11:10:00,1.5307,1.5309,1.5300,1.5300,64
2009-05-13,11:15:00,1.5301,1.5303,1.5301,1.5302,14
2009-05-13,11:20:00,1.5303,1.5304,1.5298,1.5298,25
2009-05-13,11:25:00,1.5302,1.5310,1.5300,1.5310,47
2009-05-13,11:30:00,1.5309,1.5313,1.5305,1.5307,42
2009-05-13,11:35:00,1.5303,1.5308,1.5303,1.5308,2
2009-05-13,11:40:00,1.5311,1.5311,1.5311,1.5311,2
2009-05-13,11:45:00,1.5310,1.5310,1.5310,1.5310,8
2009-05-13,11:50:00,1.5309,1.5309,1.5305,1.5308,14
2009-05-13,11:55:00,1.5310,1.5313,1.5305,1.5307,38
2009-05-13,12:00:00,1.5308,1.5313,1.5308,1.5313,6
2009-05-13,12:05:00,1.5313,1.5315,1.5304,1.5304,105
2009-05-13,12:10:00,1.5302,1.5303,1.5294,1.5295,39
2009-05-13,12:15:00,1.5292,1.5294,1.5287,1.5293,98
2009-05-13,12:20:00,1.5293,1.5296,1.5289,1.5291,16
2009-05-13,12:25:00,1.5289,1.5299,1.5289,1.5299,19
2009-05-13,12:30:00,1.5300,1.5300,1.5292,1.5293,21
2009-05-13,12:35:00,1.5291,1.5292,1.5288,1.5292,6
2009-05-13,12:40:00,1.5293,1.5293,1.5293,1.5293,7
2009-05-13,12:45:00,1.5297,1.5301,1.5293,1.5300,61
2009-05-13,12:50:00,1.5302,1.5302,1.5296,1.5297,27
2009-05-13,12:55:00,1.5299,1.5303,1.5294,1.5299,24
2009-05-13,13:00:00,1.5291,1.5300,1.5291,1.5300,10
2009-05-13,13:05:00,1.5299,1.5299,1.5296,1.5296,10
2009-05-13,13:10:00,1.5295,1.5297,1.5295,1.5295,21
2009-05-13,13:15:00,1.5295,1.5300,1.5295,1.5300,17
2009-05-13,13:20:00,1.5305,1.5314,1.5305,1.5312,117
2009-05-13,13:25:00,1.5315,1.5315,1.5309,1.5311,30
2009-05-13,13:30:00,1.5310,1.5312,1.5302,1.5308,65
2009-05-13,13:35:00,1.5307,1.5310,1.5306,1.5309,35
2009-05-13,13:40:00,1.5308,1.5313,1.5306,1.5311,33
2009-05-13,13:45:00,1.5311,1.5314,1.5310,1.5314,10
2009-05-13,13:50:00,1.5316,1.5329,1.5316,1.5325,194
2009-05-13,13:55:00,1.5326,1.5326,1.5312,1.5312,47
2009-05-13,14:00:00,1.5311,1.5312,1.5293,1.5293,80
2009-05-13,14:05:00,1.5299,1.5299,1.5285,1.5295,66
2009-05-13,14:10:00,1.5292,1.5299,1.5291,1.5294,93
2009-05-13,14:15:00,1.5290,1.5295,1.5287,1.5295,43
2009-05-13,14:20:00,1.5296,1.5297,1.5285,1.5285,105
2009-05-13,14:25:00,1.5285,1.5293,1.5279,1.5292,106
2009-05-13,14:30:00,1.5293,1.5298,1.5290,1.5296,86
2009-05-13,14:35:00,1.5299,1.5313,1.5296,1.5308,147
2009-05-13,14:40:00,1.5307,1.5307,1.5288,1.5290,502
2009-05-13,14:45:00,1.5290,1.5292,1.5286,1.5288,68
2009-05-13,14:50:00,1.5288,1.5290,1.5282,1.5284,60
2009-05-13,14:55:00,1.5286,1.5286,1.5266,1.5274,415
2009-05-13,15:00:00,1.5273,1.5281,1.5259,1.5264,441
2009-05-13,15:05:00,1.5265,1.5276,1.5264,1.5266,585
2009-05-13,15:10:00,1.5265,1.5268,1.5248,1.5251,560
2009-05-13,15:15:00,1.5250,1.5265,1.5244,1.5263,509
2009-05-13,15:20:00,1.5261,1.5263,1.5248,1.5252,457
2009-05-13,15:25:00,1.5252,1.5257,1.5249,1.5253,61
2009-05-13,15:30:00,1.5252,1.5252,1.5241,1.5247,135
2009-05-13,15:35:00,1.5248,1.5263,1.5246,1.5251,111
2009-05-13,15:40:00,1.5252,1.5267,1.5252,1.5261,265
2009-05-13,15:45:00,1.5261,1.5283,1.5261,1.5281,204
2009-05-13,15:50:00,1.5280,1.5280,1.5268,1.5279,197
2009-05-13,15:55:00,1.5277,1.5278,1.5256,1.5262,147
2009-05-13,16:00:00,1.5262,1.5270,1.5257,1.5266,251
2009-05-13,16:05:00,1.5266,1.5268,1.5253,1.5267,254
2009-05-13,16:10:00,1.5266,1.5279,1.5264,1.5274,344
2009-05-13,16:15:00,1.5275,1.5293,1.5268,1.5277,680
2009-05-13,16:20:00,1.5276,1.5283,1.5271,1.5273,274
2009-05-13,16:25:00,1.5271,1.5284,1.5261,1.5264,496
2009-05-13,16:30:00,1.5265,1.5267,1.5256,1.5260,217
2009-05-13,16:35:00,1.5258,1.5284,1.5258,1.5276,264
2009-05-13,16:40:00,1.5276,1.5293,1.5276,1.5290,387
2009-05-13,16:45:00,1.5289,1.5327,1.5289,1.5324,709
2009-05-13,16:50:00,1.5323,1.5331,1.5313,1.5328,300
2009-05-13,16:55:00,1.5326,1.5328,1.5312,1.5312,234
2009-05-13,17:00:00,1.5311,1.5313,1.5299,1.5310,434
2009-05-13,17:05:00,1.5309,1.5310,1.5293,1.5293,237
2009-05-13,17:10:00,1.5292,1.5311,1.5280,1.5303,391
2009-05-13,17:15:00,1.5303,1.5307,1.5293,1.5298,377
2009-05-13,17:20:00,1.5299,1.5307,1.5294,1.5306,327
2009-05-13,17:25:00,1.5306,1.5316,1.5306,1.5314,121
2009-05-13,17:30:00,1.5315,1.5326,1.5249,1.5257,1738
2009-05-13,17:35:00,1.5255,1.5266,1.5239,1.5263,645
2009-05-13,17:40:00,1.5261,1.5264,1.5223,1.5226,970
2009-05-13,17:45:00,1.5226,1.5228,1.5184,1.5185,1213
2009-05-13,17:50:00,1.5184,1.5194,1.5170,1.5172,1241
2009-05-13,17:55:00,1.5171,1.5178,1.5158,1.5162,1058
2009-05-13,18:00:00,1.5162,1.5167,1.5137,1.5163,2040
2009-05-13,18:05:00,1.5163,1.5191,1.5161,1.5183,1222
2009-05-13,18:10:00,1.5182,1.5187,1.5166,1.5180,450
2009-05-13,18:15:00,1.5179,1.5181,1.5169,1.5170,469
2009-05-13,18:20:00,1.5171,1.5184,1.5171,1.5178,399
2009-05-13,18:25:00,1.5178,1.5189,1.5163,1.5165,533
2009-05-13,18:30:00,1.5166,1.5176,1.5155,1.5155,405
2009-05-13,18:35:00,1.5157,1.5171,1.5156,1.5163,313
2009-05-13,18:40:00,1.5164,1.5168,1.5154,1.5155,277
2009-05-13,18:45:00,1.5156,1.5158,1.5138,1.5154,575
2009-05-13,18:50:00,1.5154,1.5169,1.5148,1.5163,403
2009-05-13,18:55:00,1.5161,1.5170,1.5151,1.5168,384
2009-05-13,19:00:00,1.5169,1.5180,1.5164,1.5177,397
2009-05-13,19:05:00,1.5179,1.5192,1.5174,1.5179,513
2009-05-13,19:10:00,1.5184,1.5185,1.5172,1.5175,237
2009-05-13,19:15:00,1.5175,1.5175,1.5145,1.5148,712
2009-05-13,19:20:00,1.5148,1.5156,1.5145,1.5152,270
2009-05-13,19:25:00,1.5153,1.5153,1.5147,1.5150,264
2009-05-13,19:30:00,1.5147,1.5158,1.5132,1.5138,796
2009-05-13,19:35:00,1.5139,1.5148,1.5132,1.5148,444
2009-05-13,19:40:00,1.5146,1.5152,1.5137,1.5145,514
2009-05-13,19:45:00,1.5143,1.5152,1.5140,1.5145,870
2009-05-13,19:50:00,1.5145,1.5152,1.5137,1.5151,505
2009-05-13,19:55:00,1.5151,1.5152,1.5140,1.5143,406
2009-05-13,20:00:00,1.5142,1.5147,1.5121,1.5131,1386
2009-05-13,20:05:00,1.5130,1.5144,1.5122,1.5142,1289
2009-05-13,20:10:00,1.5141,1.5143,1.5131,1.5137,542
2009-05-13,20:15:00,1.5136,1.5151,1.5134,1.5146,773
2009-05-13,20:20:00,1.5147,1.5149,1.5138,1.5139,561
2009-05-13,20:25:00,1.5139,1.5156,1.5135,1.5152,545
2009-05-13,20:30:00,1.5151,1.5151,1.5107,1.5117,2539
2009-05-13,20:35:00,1.5118,1.5123,1.5098,1.5104,2185
2009-05-13,20:40:00,1.5104,1.5120,1.5094,1.5116,1917
2009-05-13,20:45:00,1.5115,1.5134,1.5113,1.5126,1456
2009-05-13,20:50:00,1.5127,1.5130,1.5119,1.5121,657
2009-05-13,20:55:00,1.5123,1.5131,1.5112,1.5128,602
2009-05-13,21:00:00,1.5128,1.5142,1.5126,1.5136,1326
2009-05-13,21:05:00,1.5135,1.5138,1.5119,1.5126,964
2009-05-13,21:10:00,1.5126,1.5133,1.5116,1.5116,606
2009-05-13,21:15:00,1.5116,1.5122,1.5109,1.5110,857
2009-05-13,21:20:00,1.5109,1.5118,1.5104,1.5115,993
2009-05-13,21:25:00,1.5114,1.5123,1.5109,1.5121,1058
2009-05-13,21:30:00,1.5121,1.5127,1.5110,1.5114,1017
2009-05-13,21:35:00,1.5114,1.5116,1.5087,1.5092,1936
2009-05-13,21:40:00,1.5092,1.5114,1.5084,1.5112,1576
2009-05-13,21:45:00,1.5111,1.5128,1.5108,1.5125,1366
2009-05-13,21:50:00,1.5124,1.5124,1.5114,1.5122,635
2009-05-13,21:55:00,1.5122,1.5138,1.5121,1.5126,994
2009-05-13,22:00:00,1.5126,1.5133,1.5118,1.5123,860
2009-05-13,22:05:00,1.5122,1.5140,1.5122,1.5128,758
2009-05-13,22:10:00,1.5128,1.5141,1.5128,1.5137,1471
2009-05-13,22:15:00,1.5138,1.5156,1.5137,1.5153,1757
2009-05-13,22:20:00,1.5152,1.5167,1.5149,1.5165,1025
2009-05-13,22:25:00,1.5165,1.5169,1.5162,1.5166,858
2009-05-13,22:30:00,1.5168,1.5180,1.5166,1.5173,976
2009-05-13,22:35:00,1.5173,1.5178,1.5168,1.5174,639
2009-05-13,22:40:00,1.5175,1.5175,1.5164,1.5165,323
2009-05-13,22:45:00,1.5165,1.5165,1.5151,1.5157,1037
2009-05-13,22:50:00,1.5155,1.5168,1.5153,1.5156,666
2009-05-13,22:55:00,1.5156,1.5161,1.5147,1.5157,1065
2009-05-13,23:00:00,1.5157,1.5162,1.5147,1.5159,867
2009-05-13,23:05:00,1.5159,1.5163,1.5152,1.5153,743
2009-05-13,23:10:00,1.5152,1.5171,1.5151,1.5164,816
2009-05-13,23:15:00,1.5163,1.5183,1.5162,1.5181,627
2009-05-13,23:20:00,1.5180,1.5186,1.5173,1.5178,589
2009-05-13,23:25:00,1.5178,1.5181,1.5172,1.5177,445
2009-05-13,23:30:00,1.5178,1.5183,1.5164,1.5165,806
2009-05-13,23:35:00,1.5166,1.5174,1.5161,1.5162,711
2009-05-13,23:40:00,1.5162,1.5173,1.5159,1.5171,985
2009-05-13,23:45:00,1.5171,1.5177,1.5165,1.5174,763
2009-05-13,23:50:00,1.5174,1.5178,1.5166,1.5169,407
2009-05-13,23:55:00,1.5165,1.5173,1.5160,1.5162,417
2009-05-14,00:00:00,1.5161,1.5176,1.5159,1.5172,686
2009-05-14,00:05:00,1.5174,1.5177,1.5171,1.5175,379
2009-05-14,00:10:00,1.5176,1.5210,1.5176,1.5206,1258
2009-05-14,00:15:00,1.5205,1.5208,1.5190,1.5194,709
2009-05-14,00:20:00,1.5194,1.5198,1.5183,1.5186,392
2009-05-14,00:25:00,1.5186,1.5188,1.5180,1.5183,166
2009-05-14,00:30:00,1.5185,1.5186,1.5165,1.5166,446
2009-05-14,00:35:00,1.5165,1.5169,1.5157,1.5168,806
2009-05-14,00:40:00,1.5165,1.5170,1.5164,1.5167,304
2009-05-14,00:45:00,1.5166,1.5173,1.5159,1.5169,613
2009-05-14,00:50:00,1.5170,1.5173,1.5161,1.5164,322
2009-05-14,00:55:00,1.5164,1.5164,1.5153,1.5156,308
2009-05-14,01:00:00,1.5156,1.5162,1.5152,1.5153,493
2009-05-14,01:05:00,1.5152,1.5154,1.5136,1.5140,754
2009-05-14,01:10:00,1.5139,1.5148,1.5133,1.5148,378
2009-05-14,01:15:00,1.5149,1.5155,1.5143,1.5145,347
2009-05-14,01:20:00,1.5145,1.5162,1.5143,1.5148,589
2009-05-14,01:25:00,1.5149,1.5149,1.5135,1.5136,587
2009-05-14,01:30:00,1.5138,1.5144,1.5130,1.5141,931
2009-05-14,01:35:00,1.5142,1.5152,1.5138,1.5147,529
2009-05-14,01:40:00,1.5148,1.5153,1.5141,1.5147,636
2009-05-14,01:45:00,1.5147,1.5151,1.5140,1.5146,129
2009-05-14,01:50:00,1.5142,1.5154,1.5140,1.5152,297
2009-05-14,01:55:00,1.5154,1.5155,1.5142,1.5153,249
2009-05-14,02:00:00,1.5156,1.5158,1.5144,1.5146,260
2009-05-14,02:05:00,1.5147,1.5153,1.5146,1.5147,359
2009-05-14,02:10:00,1.5148,1.5155,1.5147,1.5149,215
2009-05-14,02:15:00,1.5148,1.5152,1.5139,1.5143,378
2009-05-14,02:20:00,1.5141,1.5146,1.5135,1.5136,212
2009-05-14,02:25:00,1.5137,1.5150,1.5134,1.5141,419
2009-05-14,02:30:00,1.5142,1.5150,1.5142,1.5148,209
2009-05-14,02:35:00,1.5147,1.5151,1.5147,1.5150,86
2009-05-14,02:40:00,1.5149,1.5159,1.5149,1.5158,296
2009-05-14,02:45:00,1.5159,1.5162,1.5147,1.5161,334
2009-05-14,02:50:00,1.5161,1.5161,1.5144,1.5146,442
2009-05-14,02:55:00,1.5148,1.5175,1.5148,1.5168,999
2009-05-14,03:00:00,1.5167,1.5170,1.5153,1.5155,333
2009-05-14,03:05:00,1.5156,1.5158,1.5151,1.5157,260
2009-05-14,03:10:00,1.5156,1.5162,1.5145,1.5145,208
2009-05-14,03:15:00,1.5146,1.5151,1.5139,1.5142,528
2009-05-14,03:20:00,1.5142,1.5142,1.5133,1.5133,403
2009-05-14,03:25:00,1.5135,1.5139,1.5126,1.5138,330
2009-05-14,03:30:00,1.5139,1.5141,1.5134,1.5141,169
2009-05-14,03:35:00,1.5141,1.5146,1.5137,1.5140,279
2009-05-14,03:40:00,1.5139,1.5149,1.5136,1.5138,259
2009-05-14,03:45:00,1.5139,1.5153,1.5138,1.5151,216
2009-05-14,03:50:00,1.5150,1.5152,1.5147,1.5151,200
2009-05-14,03:55:00,1.5149,1.5151,1.5134,1.5134,229
2009-05-14,04:00:00,1.5133,1.5150,1.5133,1.5146,36
2009-05-14,04:10:00,1.5151,1.5155,1.5148,1.5148,7
2009-05-14,04:15:00,1.5150,1.5156,1.5146,1.5146,29
2009-05-14,04:20:00,1.5148,1.5150,1.5148,1.5150,3
2009-05-14,04:25:00,1.5149,1.5149,1.5147,1.5147,2
2009-05-14,04:30:00,1.5145,1.5151,1.5145,1.5151,77
2009-05-14,04:35:00,1.5151,1.5155,1.5151,1.5155,20
2009-05-14,04:40:00,1.5151,1.5154,1.5151,1.5154,5
2009-05-14,04:45:00,1.5152,1.5152,1.5152,1.5152,1
2009-05-14,04:50:00,1.5153,1.5153,1.5153,1.5153,3
2009-05-14,04:55:00,1.5148,1.5151,1.5145,1.5151,38
2009-05-14,05:00:00,1.5168,1.5168,1.5168,1.5168,1
2009-05-14,06:00:00,1.5142,1.5146,1.5141,1.5142,19
2009-05-14,06:05:00,1.5141,1.5141,1.5138,1.5140,9
2009-05-14,06:10:00,1.5151,1.5152,1.5151,1.5152,4
2009-05-14,06:25:00,1.5148,1.5150,1.5148,1.5150,12
2009-05-14,06:30:00,1.5152,1.5152,1.5152,1.5152,1
2009-05-14,06:35:00,1.5152,1.5152,1.5149,1.5149,36
2009-05-14,06:40:00,1.5152,1.5152,1.5149,1.5149,2
2009-05-14,06:45:00,1.5150,1.5152,1.5150,1.5151,3
2009-05-14,06:50:00,1.5152,1.5152,1.5144,1.5144,23
2009-05-14,06:55:00,1.5147,1.5148,1.5147,1.5148,2
2009-05-14,07:00:00,1.5148,1.5148,1.5148,1.5148,1
2009-05-14,07:05:00,1.5149,1.5149,1.5148,1.5148,3
2009-05-14,07:10:00,1.5148,1.5149,1.5148,1.5149,2
2009-05-14,07:15:00,1.5146,1.5148,1.5145,1.5145,4
2009-05-14,07:20:00,1.5146,1.5147,1.5141,1.5146,6
2009-05-14,07:25:00,1.5150,1.5155,1.5150,1.5154,3
2009-05-14,07:30:00,1.5147,1.5147,1.5128,1.5132,105
2009-05-14,07:35:00,1.5136,1.5137,1.5127,1.5133,34
2009-05-14,07:40:00,1.5132,1.5137,1.5128,1.5131,30
2009-05-14,07:45:00,1.5133,1.5133,1.5123,1.5123,21
2009-05-14,07:50:00,1.5122,1.5122,1.5101,1.5110,98
2009-05-14,07:55:00,1.5113,1.5115,1.5104,1.5104,30
2009-05-14,08:00:00,1.5104,1.5114,1.5094,1.5104,89
2009-05-14,08:05:00,1.5104,1.5119,1.5102,1.5112,25
2009-05-14,08:10:00,1.5114,1.5119,1.5107,1.5107,75
2009-05-14,08:15:00,1.5107,1.5110,1.5103,1.5108,43
2009-05-14,08:20:00,1.5112,1.5124,1.5112,1.5124,56
2009-05-14,08:25:00,1.5124,1.5133,1.5121,1.5128,12
2009-05-14,08:30:00,1.5123,1.5129,1.5123,1.5129,8
2009-05-14,08:35:00,1.5126,1.5130,1.5122,1.5130,48
2009-05-14,08:40:00,1.5127,1.5129,1.5125,1.5129,9
2009-05-14,08:45:00,1.5125,1.5129,1.5123,1.5126,15
2009-05-14,08:50:00,1.5127,1.5138,1.5127,1.5135,19
2009-05-14,08:55:00,1.5138,1.5139,1.5128,1.5134,52
2009-05-14,09:00:00,1.5136,1.5140,1.5131,1.5140,22
2009-05-14,09:05:00,1.5139,1.5150,1.5138,1.5145,25
2009-05-14,09:10:00,1.5150,1.5154,1.5138,1.5142,55
2009-05-14,09:15:00,1.5142,1.5143,1.5137,1.5143,13
2009-05-14,09:20:00,1.5145,1.5145,1.5137,1.5142,73
2009-05-14,09:25:00,1.5146,1.5146,1.5144,1.5146,19
2009-05-14,09:30:00,1.5144,1.5145,1.5134,1.5135,42
2009-05-14,09:35:00,1.5137,1.5140,1.5135,1.5139,48
2009-05-14,09:40:00,1.5132,1.5136,1.5130,1.5130,42
2009-05-14,09:45:00,1.5134,1.5134,1.5121,1.5121,41
2009-05-14,09:50:00,1.5124,1.5129,1.5123,1.5127,16
2009-05-14,09:55:00,1.5133,1.5134,1.5124,1.5124,30
2009-05-14,10:00:00,1.5123,1.5130,1.5118,1.5130,40
2009-05-14,10:05:00,1.5132,1.5135,1.5127,1.5130,24
2009-05-14,10:10:00,1.5130,1.5133,1.5126,1.5133,20
2009-05-14,10:15:00,1.5132,1.5132,1.5122,1.5126,46
2009-05-14,10:20:00,1.5125,1.5126,1.5122,1.5123,21
2009-05-14,10:25:00,1.5120,1.5123,1.5115,1.5117,37
2009-05-14,10:30:00,1.5114,1.5118,1.5113,1.5118,27
2009-05-14,10:35:00,1.5118,1.5120,1.5118,1.5119,14
2009-05-14,10:40:00,1.5119,1.5119,1.5112,1.5112,81
2009-05-14,10:45:00,1.5114,1.5117,1.5111,1.5117,15
2009-05-14,10:50:00,1.5119,1.5127,1.5119,1.5120,107
2009-05-14,10:55:00,1.5122,1.5123,1.5121,1.5123,5
2009-05-14,11:00:00,1.5123,1.5123,1.5114,1.5118,29
2009-05-14,11:05:00,1.5113,1.5114,1.5113,1.5114,2
2009-05-14,11:10:00,1.5115,1.5116,1.5115,1.5116,2
2009-05-14,11:15:00,1.5124,1.5124,1.5121,1.5123,13
2009-05-14,11:25:00,1.5118,1.5118,1.5107,1.5110,14
2009-05-14,11:30:00,1.5115,1.5115,1.5113,1.5113,4
2009-05-14,11:35:00,1.5118,1.5118,1.5110,1.5110,3
2009-05-14,11:40:00,1.5110,1.5118,1.5110,1.5118,5
2009-05-14,11:45:00,1.5116,1.5118,1.5110,1.5112,35
2009-05-14,11:50:00,1.5121,1.5121,1.5118,1.5118,3
2009-05-14,11:55:00,1.5120,1.5120,1.5120,1.5120,2
2009-05-14,12:00:00,1.5120,1.5122,1.5120,1.5122,2
2009-05-14,12:05:00,1.5119,1.5119,1.5119,1.5119,1
2009-05-14,12:15:00,1.5123,1.5127,1.5122,1.5127,6
2009-05-14,12:20:00,1.5125,1.5128,1.5125,1.5125,10
2009-05-14,12:25:00,1.5129,1.5129,1.5123,1.5125,29
2009-05-14,12:30:00,1.5125,1.5139,1.5125,1.5138,19
2009-05-14,12:35:00,1.5136,1.5139,1.5133,1.5139,33
2009-05-14,12:40:00,1.5139,1.5139,1.5139,1.5139,1
2009-05-14,12:45:00,1.5139,1.5144,1.5139,1.5144,7
2009-05-14,12:50:00,1.5143,1.5143,1.5137,1.5137,7
2009-05-14,12:55:00,1.5129,1.5129,1.5128,1.5129,4
2009-05-14,13:00:00,1.5138,1.5144,1.5138,1.5144,41
2009-05-14,13:05:00,1.5142,1.5144,1.5135,1.5142,36
2009-05-14,13:10:00,1.5142,1.5143,1.5139,1.5143,13
2009-05-14,13:15:00,1.5139,1.5139,1.5134,1.5138,5
2009-05-14,13:20:00,1.5134,1.5134,1.5130,1.5131,30
2009-05-14,13:25:00,1.5132,1.5135,1.5132,1.5135,10
2009-05-14,13:30:00,1.5138,1.5139,1.5132,1.5134,19
2009-05-14,13:35:00,1.5133,1.5133,1.5133,1.5133,1
2009-05-14,13:40:00,1.5135,1.5136,1.5129,1.5129,38
2009-05-14,13:45:00,1.5128,1.5128,1.5122,1.5125,57
2009-05-14,13:50:00,1.5127,1.5133,1.5127,1.5129,81
2009-05-14,13:55:00,1.5130,1.5135,1.5128,1.5133,28
2009-05-14,14:00:00,1.5132,1.5133,1.5111,1.5111,94
2009-05-14,14:05:00,1.5111,1.5114,1.5107,1.5110,106
2009-05-14,14:10:00,1.5112,1.5128,1.5110,1.5125,121
2009-05-14,14:15:00,1.5124,1.5127,1.5122,1.5124,16
2009-05-14,14:20:00,1.5123,1.5128,1.5123,1.5128,35
2009-05-14,14:25:00,1.5128,1.5145,1.5125,1.5145,88
2009-05-14,14:30:00,1.5147,1.5167,1.5139,1.5163,121
2009-05-14,14:35:00,1.5161,1.5166,1.5147,1.5156,94
2009-05-14,14:40:00,1.5158,1.5168,1.5156,1.5157,92
2009-05-14,14:45:00,1.5159,1.5161,1.5153,1.5155,51
2009-05-14,14:50:00,1.5152,1.5152,1.5138,1.5142,83
2009-05-14,14:55:00,1.5143,1.5151,1.5137,1.5138,92
2009-05-14,15:00:00,1.5137,1.5147,1.5126,1.5143,323
2009-05-14,15:05:00,1.5142,1.5147,1.5132,1.5141,391
2009-05-14,15:10:00,1.5141,1.5141,1.5120,1.5122,669
2009-05-14,15:15:00,1.5121,1.5123,1.5105,1.5121,330
2009-05-14,15:20:00,1.5122,1.5129,1.5118,1.5119,402
2009-05-14,15:25:00,1.5118,1.5129,1.5103,1.5122,993
2009-05-14,15:30:00,1.5121,1.5123,1.5108,1.5119,214
2009-05-14,15:35:00,1.5118,1.5129,1.5118,1.5129,122
2009-05-14,15:40:00,1.5130,1.5146,1.5124,1.5143,183
2009-05-14,15:45:00,1.5143,1.5145,1.5131,1.5131,135
2009-05-14,15:50:00,1.5132,1.5143,1.5132,1.5143,170
2009-05-14,15:55:00,1.5145,1.5154,1.5141,1.5152,162
2009-05-14,16:00:00,1.5153,1.5153,1.5145,1.5151,130
2009-05-14,16:05:00,1.5151,1.5158,1.5139,1.5139,523
2009-05-14,16:10:00,1.5141,1.5156,1.5137,1.5144,330
2009-05-14,16:15:00,1.5146,1.5162,1.5144,1.5146,196
2009-05-14,16:20:00,1.5147,1.5149,1.5135,1.5140,180
2009-05-14,16:25:00,1.5136,1.5140,1.5132,1.5134,81
2009-05-14,16:30:00,1.5135,1.5136,1.5125,1.5130,172
2009-05-14,16:35:00,1.5129,1.5132,1.5121,1.5128,226
2009-05-14,16:40:00,1.5127,1.5142,1.5124,1.5142,170
2009-05-14,16:45:00,1.5141,1.5151,1.5129,1.5130,302
2009-05-14,16:50:00,1.5128,1.5138,1.5125,1.5137,170
2009-05-14,16:55:00,1.5139,1.5139,1.5123,1.5135,133
2009-05-14,17:00:00,1.5138,1.5148,1.5137,1.5144,296
2009-05-14,17:05:00,1.5145,1.5151,1.5137,1.5142,145
2009-05-14,17:10:00,1.5140,1.5145,1.5135,1.5144,89
2009-05-14,17:15:00,1.5142,1.5144,1.5127,1.5139,200
2009-05-14,17:20:00,1.5139,1.5147,1.5128,1.5133,201
2009-05-14,17:25:00,1.5132,1.5138,1.5125,1.5136,202
2009-05-14,17:30:00,1.5135,1.5141,1.5131,1.5131,85
2009-05-14,17:35:00,1.5131,1.5145,1.5129,1.5138,231
2009-05-14,17:40:00,1.5140,1.5145,1.5138,1.5139,63
2009-05-14,17:45:00,1.5141,1.5146,1.5128,1.5141,321
2009-05-14,17:50:00,1.5140,1.5154,1.5132,1.5146,414
2009-05-14,17:55:00,1.5146,1.5147,1.5139,1.5147,130
2009-05-14,18:00:00,1.5145,1.5154,1.5133,1.5135,181
2009-05-14,18:05:00,1.5133,1.5134,1.5125,1.5126,136
2009-05-14,18:10:00,1.5126,1.5134,1.5125,1.5127,97
2009-05-14,18:15:00,1.5128,1.5135,1.5118,1.5121,192
2009-05-14,18:20:00,1.5120,1.5125,1.5116,1.5116,67
2009-05-14,18:25:00,1.5118,1.5118,1.5097,1.5107,292
2009-05-14,18:30:00,1.5112,1.5112,1.5080,1.5085,1039
2009-05-14,18:35:00,1.5085,1.5100,1.5083,1.5086,335
2009-05-14,18:40:00,1.5091,1.5093,1.5063,1.5079,643
2009-05-14,18:45:00,1.5079,1.5084,1.5066,1.5075,363
2009-05-14,18:50:00,1.5078,1.5093,1.5077,1.5091,233
2009-05-14,18:55:00,1.5093,1.5096,1.5072,1.5072,428
2009-05-14,19:00:00,1.5072,1.5077,1.5058,1.5074,737
2009-05-14,19:05:00,1.5075,1.5086,1.5072,1.5084,414
2009-05-14,19:10:00,1.5084,1.5097,1.5082,1.5094,373
2009-05-14,19:15:00,1.5094,1.5101,1.5090,1.5095,378
2009-05-14,19:20:00,1.5092,1.5095,1.5080,1.5093,377
2009-05-14,19:25:00,1.5094,1.5097,1.5084,1.5092,350
2009-05-14,19:30:00,1.5091,1.5092,1.5072,1.5081,775
2009-05-14,19:35:00,1.5080,1.5093,1.5077,1.5090,369
2009-05-14,19:40:00,1.5090,1.5102,1.5082,1.5102,589
2009-05-14,19:45:00,1.5102,1.5116,1.5093,1.5108,720
2009-05-14,19:50:00,1.5107,1.5118,1.5095,1.5115,405
2009-05-14,19:55:00,1.5115,1.5120,1.5104,1.5105,381
2009-05-14,20:00:00,1.5106,1.5117,1.5097,1.5115,819
2009-05-14,20:05:00,1.5114,1.5114,1.5094,1.5104,359
2009-05-14,20:10:00,1.5105,1.5112,1.5093,1.5097,434
2009-05-14,20:15:00,1.5098,1.5102,1.5078,1.5082,665
2009-05-14,20:20:00,1.5081,1.5091,1.5079,1.5084,438
2009-05-14,20:25:00,1.5084,1.5086,1.5070,1.5077,434
2009-05-14,20:30:00,1.5089,1.5092,1.5070,1.5089,736
2009-05-14,20:35:00,1.5090,1.5094,1.5074,1.5091,856
2009-05-14,20:40:00,1.5091,1.5115,1.5091,1.5106,1903
2009-05-14,20:45:00,1.5105,1.5111,1.5093,1.5106,443
2009-05-14,20:50:00,1.5106,1.5111,1.5100,1.5104,285
2009-05-14,20:55:00,1.5103,1.5103,1.5077,1.5086,567
2009-05-14,21:00:00,1.5086,1.5095,1.5085,1.5093,279
2009-05-14,21:05:00,1.5093,1.5103,1.5093,1.5096,350
2009-05-14,21:10:00,1.5096,1.5113,1.5093,1.5113,423
2009-05-14,21:15:00,1.5114,1.5144,1.5106,1.5140,1157
2009-05-14,21:20:00,1.5139,1.5140,1.5130,1.5132,556
2009-05-14,21:25:00,1.5130,1.5143,1.5127,1.5143,318
2009-05-14,21:30:00,1.5141,1.5162,1.5135,1.5160,912
2009-05-14,21:35:00,1.5160,1.5171,1.5149,1.5150,1238
2009-05-14,21:40:00,1.5149,1.5163,1.5145,1.5153,1564
2009-05-14,21:45:00,1.5153,1.5163,1.5142,1.5142,1140
2009-05-14,21:50:00,1.5142,1.5149,1.5124,1.5124,1346
2009-05-14,21:55:00,1.5123,1.5134,1.5121,1.5131,1212
2009-05-14,22:00:00,1.5133,1.5157,1.5130,1.5149,900
2009-05-14,22:05:00,1.5149,1.5157,1.5138,1.5142,587
2009-05-14,22:10:00,1.5140,1.5159,1.5138,1.5147,864
2009-05-14,22:15:00,1.5149,1.5153,1.5136,1.5144,939
2009-05-14,22:20:00,1.5145,1.5146,1.5135,1.5142,784
2009-05-14,22:25:00,1.5141,1.5149,1.5137,1.5139,845
2009-05-14,22:30:00,1.5140,1.5158,1.5139,1.5153,609
2009-05-14,22:35:00,1.5153,1.5161,1.5140,1.5142,1350
2009-05-14,22:40:00,1.5141,1.5156,1.5140,1.5152,909
2009-05-14,22:45:00,1.5151,1.5152,1.5136,1.5138,451
2009-05-14,22:50:00,1.5138,1.5147,1.5131,1.5137,723
2009-05-14,22:55:00,1.5137,1.5152,1.5137,1.5139,898
2009-05-14,23:00:00,1.5140,1.5147,1.5138,1.5142,516
2009-05-14,23:05:00,1.5143,1.5167,1.5143,1.5163,1017
2009-05-14,23:10:00,1.5163,1.5188,1.5161,1.5179,1405
2009-05-14,23:15:00,1.5179,1.5204,1.5178,1.5192,1479
2009-05-14,23:20:00,1.5192,1.5198,1.5178,1.5178,897
2009-05-14,23:25:00,1.5180,1.5193,1.5175,1.5186,1293
2009-05-14,23:30:00,1.5187,1.5200,1.5185,1.5186,904
2009-05-14,23:35:00,1.5186,1.5207,1.5183,1.5197,724
2009-05-14,23:40:00,1.5197,1.5200,1.5188,1.5191,508
2009-05-14,23:45:00,1.5191,1.5192,1.5178,1.5190,654
2009-05-14,23:50:00,1.5189,1.5189,1.5179,1.5184,336
2009-05-14,23:55:00,1.5182,1.5195,1.5177,1.5192,707
2009-05-15,00:00:00,1.5190,1.5199,1.5189,1.5194,344
2009-05-15,00:05:00,1.5195,1.5197,1.5190,1.5191,165
2009-05-15,00:10:00,1.5190,1.5207,1.5190,1.5201,404
2009-05-15,00:15:00,1.5203,1.5204,1.5184,1.5192,928
2009-05-15,00:20:00,1.5190,1.5191,1.5179,1.5180,230
2009-05-15,00:25:00,1.5180,1.5181,1.5174,1.5174,159
2009-05-15,00:30:00,1.5174,1.5186,1.5174,1.5185,404
2009-05-15,00:35:00,1.5185,1.5187,1.5180,1.5186,176
2009-05-15,00:40:00,1.5186,1.5187,1.5181,1.5183,155
2009-05-15,00:45:00,1.5182,1.5183,1.5174,1.5183,198
2009-05-15,00:50:00,1.5183,1.5204,1.5177,1.5202,462
2009-05-15,00:55:00,1.5201,1.5204,1.5192,1.5192,469
2009-05-15,01:00:00,1.5191,1.5208,1.5187,1.5207,375
2009-05-15,01:05:00,1.5206,1.5210,1.5202,1.5207,434
2009-05-15,01:10:00,1.5206,1.5214,1.5200,1.5200,593
2009-05-15,01:15:00,1.5199,1.5202,1.5193,1.5198,390
2009-05-15,01:20:00,1.5197,1.5202,1.5197,1.5197,135
2009-05-15,01:25:00,1.5195,1.5200,1.5192,1.5193,146
2009-05-15,01:30:00,1.5193,1.5202,1.5190,1.5202,261
2009-05-15,01:35:00,1.5203,1.5210,1.5202,1.5205,156
2009-05-15,01:40:00,1.5206,1.5208,1.5196,1.5198,116
2009-05-15,01:45:00,1.5197,1.5201,1.5197,1.5199,67
2009-05-15,01:50:00,1.5197,1.5209,1.5197,1.5208,224
2009-05-15,01:55:00,1.5209,1.5209,1.5200,1.5205,248
2009-05-15,02:00:00,1.5205,1.5214,1.5205,1.5206,191
2009-05-15,02:05:00,1.5207,1.5207,1.5204,1.5206,57
2009-05-15,02:10:00,1.5205,1.5212,1.5204,1.5211,244
2009-05-15,02:15:00,1.5212,1.5215,1.5208,1.5214,209
2009-05-15,02:20:00,1.5214,1.5228,1.5214,1.5226,466
2009-05-15,02:25:00,1.5225,1.5225,1.5217,1.5221,218
2009-05-15,02:30:00,1.5221,1.5233,1.5221,1.5228,330
2009-05-15,02:35:00,1.5228,1.5243,1.5228,1.5240,408
2009-05-15,02:40:00,1.5240,1.5246,1.5233,1.5246,401
2009-05-15,02:45:00,1.5247,1.5248,1.5231,1.5237,581
2009-05-15,02:50:00,1.5238,1.5239,1.5234,1.5236,122
2009-05-15,02:55:00,1.5237,1.5237,1.5228,1.5232,331
2009-05-15,03:00:00,1.5231,1.5238,1.5231,1.5235,280
2009-05-15,03:05:00,1.5236,1.5236,1.5229,1.5233,123
2009-05-15,03:10:00,1.5231,1.5231,1.5222,1.5225,313
2009-05-15,03:15:00,1.5224,1.5227,1.5222,1.5226,197
2009-05-15,03:20:00,1.5228,1.5241,1.5228,1.5241,267
2009-05-15,03:25:00,1.5241,1.5244,1.5238,1.5242,126
2009-05-15,03:30:00,1.5243,1.5243,1.5225,1.5226,233
2009-05-15,03:35:00,1.5225,1.5228,1.5221,1.5223,240
2009-05-15,03:40:00,1.5223,1.5231,1.5221,1.5224,146
2009-05-15,03:45:00,1.5223,1.5234,1.5223,1.5230,112
2009-05-15,03:50:00,1.5231,1.5231,1.5223,1.5223,50
2009-05-15,03:55:00,1.5224,1.5228,1.5220,1.5226,233
2009-05-15,04:00:00,1.5224,1.5226,1.5221,1.5222,48
2009-05-15,04:05:00,1.5221,1.5230,1.5221,1.5227,145
2009-05-15,04:10:00,1.5226,1.5226,1.5225,1.5225,12
2009-05-15,04:15:00,1.5225,1.5227,1.5224,1.5227,23
2009-05-15,04:20:00,1.5227,1.5230,1.5227,1.5230,2
2009-05-15,04:25:00,1.5230,1.5230,1.5230,1.5230,19
2009-05-15,04:30:00,1.5225,1.5225,1.5224,1.5224,11
2009-05-15,04:35:00,1.5224,1.5224,1.5223,1.5223,2
2009-05-15,04:40:00,1.5223,1.5224,1.5220,1.5220,10
2009-05-15,04:45:00,1.5220,1.5224,1.5220,1.5224,54
2009-05-15,04:50:00,1.5223,1.5246,1.5223,1.5235,136
2009-05-15,04:55:00,1.5237,1.5237,1.5230,1.5236,11
2009-05-15,05:00:00,1.5230,1.5230,1.5230,1.5230,1
2009-05-15,06:00:00,1.5217,1.5220,1.5217,1.5220,9
2009-05-15,06:05:00,1.5220,1.5232,1.5220,1.5224,24
2009-05-15,06:10:00,1.5229,1.5229,1.5226,1.5226,4
2009-05-15,06:15:00,1.5226,1.5227,1.5217,1.5217,27
2009-05-15,06:20:00,1.5217,1.5220,1.5217,1.5220,14
2009-05-15,06:25:00,1.5220,1.5220,1.5220,1.5220,7
2009-05-15,06:30:00,1.5216,1.5219,1.5216,1.5218,52
2009-05-15,06:35:00,1.5220,1.5223,1.5220,1.5222,13
2009-05-15,06:40:00,1.5227,1.5227,1.5225,1.5225,3
2009-05-15,06:45:00,1.5225,1.5228,1.5225,1.5227,5
2009-05-15,06:50:00,1.5229,1.5229,1.5226,1.5229,4
2009-05-15,06:55:00,1.5230,1.5230,1.5230,1.5230,1
2009-05-15,07:00:00,1.5227,1.5233,1.5227,1.5227,33
2009-05-15,07:05:00,1.5227,1.5227,1.5227,1.5227,1
2009-05-15,07:15:00,1.5227,1.5227,1.5216,1.5216,62
2009-05-15,07:20:00,1.5225,1.5229,1.5221,1.5229,32
2009-05-15,07:25:00,1.5228,1.5228,1.5223,1.5223,10
2009-05-15,07:30:00,1.5226,1.5226,1.5221,1.5225,7
2009-05-15,07:35:00,1.5226,1.5227,1.5222,1.5222,12
2009-05-15,07:40:00,1.5219,1.5222,1.5217,1.5218,30
2009-05-15,07:45:00,1.5221,1.5227,1.5220,1.5227,19
2009-05-15,07:50:00,1.5225,1.5235,1.5225,1.5235,10
2009-05-15,07:55:00,1.5233,1.5233,1.5227,1.5229,13
2009-05-15,08:00:00,1.5228,1.5229,1.5224,1.5229,39
2009-05-15,08:05:00,1.5230,1.5236,1.5227,1.5228,60
2009-05-15,08:10:00,1.5229,1.5234,1.5229,1.5234,6
2009-05-15,08:15:00,1.5235,1.5236,1.5235,1.5235,13
2009-05-15,08:20:00,1.5238,1.5238,1.5229,1.5229,5
2009-05-15,08:25:00,1.5234,1.5234,1.5229,1.5230,6
2009-05-15,08:30:00,1.5232,1.5232,1.5232,1.5232,1
2009-05-15,08:35:00,1.5232,1.5234,1.5231,1.5234,20
2009-05-15,08:40:00,1.5238,1.5238,1.5238,1.5238,2
2009-05-15,08:45:00,1.5239,1.5239,1.5236,1.5236,12
2009-05-15,08:50:00,1.5238,1.5244,1.5234,1.5234,11
2009-05-15,08:55:00,1.5234,1.5237,1.5232,1.5232,18
2009-05-15,09:00:00,1.5228,1.5230,1.5228,1.5229,5
2009-05-15,09:05:00,1.5228,1.5229,1.5214,1.5216,114
2009-05-15,09:10:00,1.5219,1.5222,1.5210,1.5222,31
2009-05-15,09:15:00,1.5222,1.5223,1.5219,1.5219,34
2009-05-15,09:20:00,1.5217,1.5226,1.5215,1.5221,159
2009-05-15,09:25:00,1.5220,1.5229,1.5220,1.5229,14
2009-05-15,09:30:00,1.5232,1.5236,1.5228,1.5230,31
2009-05-15,09:35:00,1.5228,1.5228,1.5225,1.5225,4
2009-05-15,09:40:00,1.5226,1.5226,1.5223,1.5223,5
2009-05-15,09:45:00,1.5221,1.5221,1.5221,1.5221,2
2009-05-15,09:50:00,1.5216,1.5216,1.5214,1.5214,3
2009-05-15,09:55:00,1.5219,1.5219,1.5219,1.5219,1
2009-05-15,10:05:00,1.5217,1.5217,1.5217,1.5217,1
2009-05-15,10:10:00,1.5217,1.5219,1.5217,1.5219,3
2009-05-15,10:15:00,1.5220,1.5227,1.5220,1.5227,3
2009-05-15,10:20:00,1.5218,1.5218,1.5218,1.5218,4
2009-05-15,10:25:00,1.5223,1.5223,1.5221,1.5221,13
2009-05-15,10:30:00,1.5224,1.5227,1.5224,1.5227,51
2009-05-15,10:35:00,1.5224,1.5224,1.5224,1.5224,6
2009-05-15,10:40:00,1.5229,1.5230,1.5228,1.5228,20
2009-05-15,10:50:00,1.5226,1.5226,1.5221,1.5221,7
2009-05-15,10:55:00,1.5225,1.5225,1.5225,1.5225,16
2009-05-15,11:00:00,1.5220,1.5220,1.5216,1.5216,2
2009-05-15,11:05:00,1.5220,1.5220,1.5220,1.5220,1
2009-05-15,11:10:00,1.5223,1.5223,1.5223,1.5223,2
2009-05-15,11:20:00,1.5230,1.5231,1.5230,1.5231,4
2009-05-15,11:35:00,1.5229,1.5229,1.5226,1.5226,3
2009-05-15,11:40:00,1.5225,1.5225,1.5225,1.5225,1
2009-05-15,11:45:00,1.5227,1.5232,1.5227,1.5232,5
2009-05-15,11:50:00,1.5230,1.5230,1.5230,1.5230,4
2009-05-15,11:55:00,1.5230,1.5230,1.5230,1.5230,2
2009-05-15,12:00:00,1.5223,1.5223,1.5223,1.5223,8
2009-05-15,12:05:00,1.5221,1.5222,1.5220,1.5222,19
2009-05-15,12:10:00,1.5219,1.5219,1.5217,1.5217,3
2009-05-15,12:15:00,1.5218,1.5219,1.5218,1.5218,17
2009-05-15,12:20:00,1.5216,1.5217,1.5216,1.5216,6
2009-05-15,12:25:00,1.5213,1.5219,1.5212,1.5218,10
2009-05-15,12:30:00,1.5217,1.5222,1.5217,1.5222,11
2009-05-15,12:35:00,1.5223,1.5223,1.5223,1.5223,1
2009-05-15,12:40:00,1.5225,1.5225,1.5225,1.5225,1
2009-05-15,12:45:00,1.5223,1.5223,1.5223,1.5223,6
2009-05-15,12:50:00,1.5225,1.5225,1.5225,1.5225,1
2009-05-15,12:55:00,1.5227,1.5227,1.5227,1.5227,9
2009-05-15,13:00:00,1.5227,1.5230,1.5227,1.5230,2
2009-05-15,13:05:00,1.5231,1.5234,1.5231,1.5233,8
2009-05-15,13:10:00,1.5234,1.5238,1.5234,1.5238,19
2009-05-15,13:15:00,1.5235,1.5235,1.5233,1.5234,6
2009-05-15,13:20:00,1.5228,1.5232,1.5228,1.5232,5
2009-05-15,13:25:00,1.5236,1.5237,1.5236,1.5237,6
2009-05-15,13:30:00,1.5235,1.5235,1.5229,1.5229,10
2009-05-15,13:35:00,1.5222,1.5225,1.5220,1.5225,4
2009-05-15,13:40:00,1.5223,1.5226,1.5215,1.5217,40
2009-05-15,13:45:00,1.5217,1.5228,1.5217,1.5228,29
2009-05-15,13:50:00,1.5227,1.5227,1.5221,1.5221,65
2009-05-15,13:55:00,1.5226,1.5226,1.5225,1.5226,8
2009-05-15,14:00:00,1.5228,1.5228,1.5201,1.5204,151
2009-05-15,14:05:00,1.5205,1.5234,1.5205,1.5219,250
2009-05-15,14:10:00,1.5220,1.5221,1.5211,1.5215,96
2009-05-15,14:15:00,1.5213,1.5216,1.5205,1.5213,159
2009-05-15,14:20:00,1.5212,1.5220,1.5209,1.5219,134
2009-05-15,14:25:00,1.5218,1.5222,1.5215,1.5222,47
2009-05-15,14:30:00,1.5218,1.5222,1.5202,1.5207,212
2009-05-15,14:35:00,1.5205,1.5207,1.5190,1.5201,286
2009-05-15,14:40:00,1.5202,1.5211,1.5198,1.5199,114
2009-05-15,14:45:00,1.5200,1.5202,1.5180,1.5202,250
2009-05-15,14:50:00,1.5201,1.5202,1.5189,1.5189,107
2009-05-15,14:55:00,1.5187,1.5196,1.5185,1.5196,68
2009-05-15,15:00:00,1.5199,1.5201,1.5182,1.5187,387
2009-05-15,15:05:00,1.5185,1.5194,1.5180,1.5189,378
2009-05-15,15:10:00,1.5187,1.5189,1.5178,1.5189,352
2009-05-15,15:15:00,1.5188,1.5223,1.5183,1.5217,379
2009-05-15,15:20:00,1.5216,1.5216,1.5200,1.5208,179
2009-05-15,15:25:00,1.5208,1.5222,1.5202,1.5215,281
2009-05-15,15:30:00,1.5215,1.5223,1.5210,1.5210,430
2009-05-15,15:35:00,1.5209,1.5216,1.5205,1.5210,127
2009-05-15,15:40:00,1.5211,1.5220,1.5211,1.5219,118
2009-05-15,15:45:00,1.5219,1.5238,1.5219,1.5236,219
2009-05-15,15:50:00,1.5238,1.5238,1.5225,1.5226,168
2009-05-15,15:55:00,1.5230,1.5241,1.5228,1.5230,395
2009-05-15,16:00:00,1.5229,1.5241,1.5220,1.5233,483
2009-05-15,16:05:00,1.5232,1.5242,1.5219,1.5221,394
2009-05-15,16:10:00,1.5221,1.5233,1.5213,1.5222,414
2009-05-15,16:15:00,1.5221,1.5224,1.5206,1.5206,231
2009-05-15,16:20:00,1.5206,1.5208,1.5200,1.5207,193
2009-05-15,16:25:00,1.5208,1.5212,1.5204,1.5206,105
2009-05-15,16:30:00,1.5204,1.5208,1.5200,1.5208,170
2009-05-15,16:35:00,1.5208,1.5212,1.5200,1.5208,149
2009-05-15,16:40:00,1.5209,1.5212,1.5195,1.5199,229
2009-05-15,16:45:00,1.5200,1.5203,1.5179,1.5189,251
2009-05-15,16:50:00,1.5188,1.5196,1.5184,1.5190,114
2009-05-15,16:55:00,1.5189,1.5193,1.5174,1.5174,331
2009-05-15,17:00:00,1.5173,1.5190,1.5164,1.5171,303
2009-05-15,17:05:00,1.5173,1.5184,1.5171,1.5178,244
2009-05-15,17:10:00,1.5177,1.5177,1.5159,1.5166,327
2009-05-15,17:15:00,1.5165,1.5180,1.5157,1.5159,389
2009-05-15,17:20:00,1.5160,1.5179,1.5159,1.5177,111
2009-05-15,17:25:00,1.5177,1.5180,1.5173,1.5175,180
2009-05-15,17:30:00,1.5173,1.5173,1.5155,1.5166,273
2009-05-15,17:35:00,1.5163,1.5167,1.5144,1.5153,435
2009-05-15,17:40:00,1.5155,1.5179,1.5155,1.5171,235
2009-05-15,17:45:00,1.5173,1.5184,1.5169,1.5179,201
2009-05-15,17:50:00,1.5181,1.5182,1.5167,1.5175,259
2009-05-15,17:55:00,1.5177,1.5177,1.5160,1.5164,216
2009-05-15,18:00:00,1.5161,1.5168,1.5160,1.5163,165
2009-05-15,18:05:00,1.5164,1.5172,1.5164,1.5170,100
2009-05-15,18:10:00,1.5168,1.5171,1.5156,1.5156,79
2009-05-15,18:15:00,1.5156,1.5157,1.5146,1.5157,145
2009-05-15,18:20:00,1.5157,1.5157,1.5132,1.5140,300
2009-05-15,18:25:00,1.5140,1.5146,1.5131,1.5143,486
2009-05-15,18:30:00,1.5143,1.5154,1.5140,1.5149,167
2009-05-15,18:35:00,1.5149,1.5161,1.5147,1.5158,122
2009-05-15,18:40:00,1.5157,1.5172,1.5148,1.5169,243
2009-05-15,18:45:00,1.5168,1.5170,1.5162,1.5167,94
2009-05-15,18:50:00,1.5167,1.5172,1.5164,1.5172,88
2009-05-15,18:55:00,1.5170,1.5176,1.5163,1.5171,199
2009-05-15,19:00:00,1.5171,1.5171,1.5151,1.5163,409
2009-05-15,19:05:00,1.5164,1.5169,1.5162,1.5166,86
2009-05-15,19:10:00,1.5166,1.5186,1.5162,1.5177,203
2009-05-15,19:15:00,1.5176,1.5181,1.5164,1.5173,154
2009-05-15,19:20:00,1.5173,1.5181,1.5165,1.5177,196
2009-05-15,19:25:00,1.5177,1.5192,1.5177,1.5186,155
2009-05-15,19:30:00,1.5186,1.5195,1.5182,1.5185,254
2009-05-15,19:35:00,1.5186,1.5193,1.5182,1.5191,163
2009-05-15,19:40:00,1.5190,1.5197,1.5186,1.5189,321
2009-05-15,19:45:00,1.5191,1.5192,1.5180,1.5192,288
2009-05-15,19:50:00,1.5192,1.5197,1.5177,1.5180,504
2009-05-15,19:55:00,1.5180,1.5197,1.5168,1.5185,1248
2009-05-15,20:00:00,1.5184,1.5186,1.5171,1.5177,614
2009-05-15,20:05:00,1.5179,1.5199,1.5179,1.5188,684
2009-05-15,20:10:00,1.5189,1.5197,1.5182,1.5184,670
2009-05-15,20:15:00,1.5181,1.5194,1.5175,1.5194,532
2009-05-15,20:20:00,1.5193,1.5204,1.5181,1.5185,423
2009-05-15,20:25:00,1.5185,1.5199,1.5183,1.5186,333
2009-05-15,20:30:00,1.5187,1.5202,1.5168,1.5191,1001
2009-05-15,20:35:00,1.5190,1.5206,1.5188,1.5202,1097
2009-05-15,20:40:00,1.5202,1.5202,1.5188,1.5192,667
2009-05-15,20:45:00,1.5192,1.5235,1.5191,1.5228,1843
2009-05-15,20:50:00,1.5228,1.5247,1.5223,1.5246,1945
2009-05-15,20:55:00,1.5246,1.5247,1.5230,1.5233,1336
2009-05-15,21:00:00,1.5234,1.5242,1.5225,1.5241,854
2009-05-15,21:05:00,1.5242,1.5243,1.5232,1.5236,755
2009-05-15,21:10:00,1.5237,1.5242,1.5231,1.5237,442
2009-05-15,21:15:00,1.5236,1.5274,1.5231,1.5267,1659
2009-05-15,21:20:00,1.5266,1.5280,1.5251,1.5255,1797
2009-05-15,21:25:00,1.5256,1.5258,1.5251,1.5253,501
2009-05-15,21:30:00,1.5255,1.5271,1.5246,1.5271,964
2009-05-15,21:35:00,1.5272,1.5287,1.5253,1.5254,2198
2009-05-15,21:40:00,1.5255,1.5256,1.5232,1.5247,1495
2009-05-15,21:45:00,1.5248,1.5262,1.5245,1.5259,1168
2009-05-15,21:50:00,1.5260,1.5268,1.5253,1.5267,1311
2009-05-15,21:55:00,1.5267,1.5273,1.5253,1.5267,1473
2009-05-15,22:00:00,1.5267,1.5268,1.5239,1.5245,1652
2009-05-15,22:05:00,1.5246,1.5255,1.5240,1.5250,908
2009-05-15,22:10:00,1.5251,1.5253,1.5216,1.5229,1817
2009-05-15,22:15:00,1.5230,1.5243,1.5223,1.5240,1331
2009-05-15,22:20:00,1.5239,1.5240,1.5223,1.5232,1836
2009-05-15,22:25:00,1.5235,1.5246,1.5233,1.5245,1224
2009-05-15,22:30:00,1.5246,1.5253,1.5237,1.5250,806
2009-05-15,22:35:00,1.5251,1.5259,1.5246,1.5259,722
2009-05-15,22:40:00,1.5260,1.5281,1.5260,1.5279,1479
2009-05-15,22:45:00,1.5279,1.5283,1.5263,1.5267,1449
2009-05-15,22:50:00,1.5268,1.5275,1.5258,1.5265,974
2009-05-15,22:55:00,1.5266,1.5266,1.5254,1.5256,823
2009-05-15,23:00:00,1.5257,1.5262,1.5248,1.5260,808
2009-05-15,23:05:00,1.5260,1.5260,1.5239,1.5248,1197
2009-05-15,23:10:00,1.5249,1.5260,1.5246,1.5255,577
2009-05-15,23:15:00,1.5254,1.5259,1.5249,1.5256,424
2009-05-15,23:20:00,1.5256,1.5258,1.5244,1.5252,799
2009-05-15,23:25:00,1.5252,1.5258,1.5242,1.5250,793
2009-05-15,23:30:00,1.5250,1.5255,1.5242,1.5252,329
2009-05-15,23:35:00,1.5252,1.5262,1.5247,1.5247,633
2009-05-15,23:40:00,1.5249,1.5257,1.5244,1.5246,507
2009-05-15,23:45:00,1.5247,1.5253,1.5241,1.5248,666
2009-05-15,23:50:00,1.5248,1.5250,1.5241,1.5245,451
2009-05-15,23:55:00,1.5244,1.5244,1.5211,1.5218,1340
2009-05-16,00:00:00,1.5218,1.5225,1.5207,1.5224,1202
2009-05-16,00:05:00,1.5225,1.5225,1.5216,1.5221,359
2009-05-16,00:10:00,1.5221,1.5231,1.5219,1.5230,281
2009-05-16,00:15:00,1.5229,1.5229,1.5220,1.5224,327
2009-05-16,00:20:00,1.5226,1.5233,1.5221,1.5233,212
2009-05-16,00:25:00,1.5234,1.5244,1.5222,1.5227,627
2009-05-16,00:30:00,1.5226,1.5235,1.5223,1.5228,147
2009-05-16,00:35:00,1.5227,1.5228,1.5215,1.5224,494
2009-05-16,00:40:00,1.5224,1.5227,1.5219,1.5225,59
2009-05-16,00:45:00,1.5226,1.5230,1.5216,1.5216,219
2009-05-16,00:50:00,1.5215,1.5216,1.5198,1.5198,500
2009-05-16,00:55:00,1.5199,1.5199,1.5181,1.5182,913
2009-05-16,01:00:00,1.5183,1.5185,1.5173,1.5178,732
2009-05-16,01:05:00,1.5178,1.5186,1.5177,1.5185,415
2009-05-16,01:10:00,1.5184,1.5196,1.5181,1.5190,620
2009-05-16,01:15:00,1.5193,1.5215,1.5193,1.5197,445
2009-05-16,01:20:00,1.5197,1.5197,1.5190,1.5192,164
2009-05-16,01:25:00,1.5191,1.5191,1.5177,1.5179,215
2009-05-16,01:30:00,1.5178,1.5189,1.5177,1.5182,304
2009-05-16,01:35:00,1.5181,1.5182,1.5157,1.5161,908
2009-05-16,01:40:00,1.5162,1.5165,1.5156,1.5157,572
2009-05-16,01:45:00,1.5157,1.5164,1.5152,1.5164,309
2009-05-16,01:50:00,1.5164,1.5164,1.5153,1.5155,402
2009-05-16,01:55:00,1.5155,1.5175,1.5152,1.5175,445
2009-05-16,02:00:00,1.5173,1.5174,1.5154,1.5157,292
2009-05-16,02:05:00,1.5158,1.5161,1.5147,1.5160,243
2009-05-16,02:10:00,1.5161,1.5173,1.5160,1.5173,244
2009-05-16,02:15:00,1.5172,1.5176,1.5154,1.5159,615
2009-05-16,02:20:00,1.5159,1.5179,1.5159,1.5176,764
2009-05-16,02:25:00,1.5176,1.5177,1.5154,1.5157,283
2009-05-16,02:30:00,1.5158,1.5158,1.5153,1.5154,206
2009-05-16,02:35:00,1.5154,1.5157,1.5145,1.5148,484
2009-05-16,02:40:00,1.5148,1.5152,1.5147,1.5151,369
2009-05-16,02:45:00,1.5150,1.5155,1.5149,1.5152,142
2009-05-16,02:50:00,1.5153,1.5161,1.5152,1.5160,153
2009-05-16,02:55:00,1.5160,1.5167,1.5149,1.5160,465
2009-05-16,03:00:00,1.5160,1.5163,1.5150,1.5151,345
2009-05-16,03:05:00,1.5154,1.5156,1.5143,1.5153,305
2009-05-16,03:10:00,1.5154,1.5164,1.5153,1.5164,108
2009-05-16,03:15:00,1.5163,1.5164,1.5156,1.5158,264
2009-05-16,03:20:00,1.5158,1.5166,1.5158,1.5164,54
2009-05-16,03:25:00,1.5166,1.5180,1.5165,1.5173,257
2009-05-16,03:30:00,1.5175,1.5175,1.5164,1.5167,115
2009-05-16,03:35:00,1.5166,1.5174,1.5165,1.5170,162
2009-05-16,03:40:00,1.5168,1.5172,1.5163,1.5170,133
2009-05-16,03:45:00,1.5170,1.5173,1.5167,1.5168,137
2009-05-16,03:50:00,1.5169,1.5169,1.5165,1.5166,46
2009-05-16,03:55:00,1.5167,1.5167,1.5160,1.5165,128
2009-05-16,04:00:00,1.5165,1.5176,1.5165,1.5170,79
2009-05-16,04:05:00,1.5169,1.5169,1.5166,1.5168,25
2009-05-16,04:10:00,1.5165,1.5166,1.5160,1.5166,32
2009-05-16,04:15:00,1.5165,1.5165,1.5158,1.5160,102
2009-05-16,04:20:00,1.5161,1.5162,1.5161,1.5162,3
2009-05-16,04:25:00,1.5161,1.5161,1.5159,1.5160,3
2009-05-16,04:30:00,1.5161,1.5164,1.5161,1.5164,3
2009-05-16,04:35:00,1.5163,1.5173,1.5163,1.5173,16
2009-05-16,04:40:00,1.5170,1.5186,1.5170,1.5180,67
2009-05-16,04:45:00,1.5172,1.5175,1.5172,1.5175,20
2009-05-16,04:50:00,1.5172,1.5173,1.5172,1.5173,4
2009-05-16,04:55:00,1.5173,1.5175,1.5171,1.5175,27
2009-05-16,05:00:00,1.5159,1.5159,1.5159,1.5159,1
2009-05-18,06:00:00,1.5179,1.5179,1.5162,1.5175,49
2009-05-18,06:05:00,1.5175,1.5175,1.5171,1.5171,4
2009-05-18,06:10:00,1.5170,1.5170,1.5162,1.5162,17
2009-05-18,06:15:00,1.5162,1.5163,1.5158,1.5159,87
2009-05-18,06:20:00,1.5160,1.5164,1.5159,1.5164,13
2009-05-18,06:25:00,1.5164,1.5164,1.5144,1.5146,16
2009-05-18,06:30:00,1.5144,1.5148,1.5142,1.5148,20
2009-05-18,06:35:00,1.5148,1.5154,1.5145,1.5154,30
2009-05-18,06:40:00,1.5151,1.5152,1.5146,1.5149,28
2009-05-18,06:45:00,1.5149,1.5153,1.5148,1.5153,11
2009-05-18,06:50:00,1.5161,1.5173,1.5159,1.5165,60
2009-05-18,06:55:00,1.5169,1.5173,1.5161,1.5161,14
2009-05-18,07:00:00,1.5162,1.5162,1.5162,1.5162,8
2009-05-18,07:05:00,1.5174,1.5178,1.5174,1.5176,13
2009-05-18,07:10:00,1.5175,1.5175,1.5169,1.5169,2
2009-05-18,07:15:00,1.5169,1.5170,1.5166,1.5166,7
2009-05-18,07:20:00,1.5166,1.5167,1.5158,1.5158,3
2009-05-18,07:25:00,1.5156,1.5159,1.5144,1.5159,28
2009-05-18,07:30:00,1.5159,1.5159,1.5152,1.5153,31
2009-05-18,07:35:00,1.5155,1.5163,1.5149,1.5162,101
2009-05-18,07:40:00,1.5160,1.5161,1.5150,1.5150,8
2009-05-18,07:45:00,1.5150,1.5150,1.5150,1.5150,2
2009-05-18,07:50:00,1.5153,1.5158,1.5149,1.5152,57
2009-05-18,07:55:00,1.5153,1.5153,1.5146,1.5152,39
2009-05-18,08:00:00,1.5147,1.5148,1.5146,1.5148,3
2009-05-18,08:05:00,1.5147,1.5152,1.5146,1.5152,15
2009-05-18,08:10:00,1.5153,1.5153,1.5140,1.5145,31
2009-05-18,08:15:00,1.5140,1.5142,1.5131,1.5131,106
2009-05-18,08:20:00,1.5136,1.5138,1.5126,1.5137,135
2009-05-18,08:25:00,1.5132,1.5137,1.5113,1.5122,93
2009-05-18,08:30:00,1.5126,1.5128,1.5120,1.5126,42
2009-05-18,08:35:00,1.5129,1.5132,1.5124,1.5124,44
2009-05-18,08:40:00,1.5124,1.5139,1.5124,1.5139,180
2009-05-18,08:45:00,1.5143,1.5147,1.5143,1.5147,17
2009-05-18,08:50:00,1.5143,1.5143,1.5135,1.5135,51
2009-05-18,08:55:00,1.5135,1.5136,1.5135,1.5135,8
2009-05-18,09:00:00,1.5132,1.5152,1.5132,1.5152,93
2009-05-18,09:05:00,1.5152,1.5156,1.5147,1.5147,47
2009-05-18,09:10:00,1.5150,1.5153,1.5146,1.5148,29
2009-05-18,09:15:00,1.5145,1.5145,1.5137,1.5143,59
2009-05-18,09:20:00,1.5141,1.5141,1.5125,1.5133,103
2009-05-18,09:25:00,1.5137,1.5142,1.5136,1.5136,64
2009-05-18,09:30:00,1.5135,1.5138,1.5129,1.5132,72
2009-05-18,09:35:00,1.5135,1.5135,1.5132,1.5132,30
2009-05-18,09:40:00,1.5141,1.5141,1.5133,1.5133,22
2009-05-18,09:45:00,1.5134,1.5134,1.5132,1.5132,16
2009-05-18,09:50:00,1.5134,1.5142,1.5134,1.5141,57
2009-05-18,09:55:00,1.5137,1.5137,1.5126,1.5131,56
2009-05-18,10:10:00,1.5135,1.5140,1.5133,1.5135,38
2009-05-18,10:15:00,1.5136,1.5138,1.5134,1.5134,23
2009-05-18,10:20:00,1.5136,1.5149,1.5136,1.5149,19
2009-05-18,10:25:00,1.5148,1.5153,1.5140,1.5141,81
2009-05-18,10:30:00,1.5145,1.5145,1.5142,1.5142,9
2009-05-18,10:35:00,1.5144,1.5150,1.5143,1.5146,51
2009-05-18,10:40:00,1.5148,1.5148,1.5146,1.5146,2
2009-05-18,10:45:00,1.5142,1.5142,1.5137,1.5139,37
2009-05-18,10:50:00,1.5138,1.5141,1.5132,1.5132,30
2009-05-18,10:55:00,1.5132,1.5135,1.5128,1.5135,61
2009-05-18,11:05:00,1.5130,1.5135,1.5130,1.5134,3
2009-05-18,11:10:00,1.5130,1.5131,1.5125,1.5125,9
2009-05-18,11:15:00,1.5125,1.5129,1.5122,1.5129,10
2009-05-18,11:20:00,1.5130,1.5136,1.5130,1.5136,12
2009-05-18,11:25:00,1.5136,1.5137,1.5136,1.5137,5
2009-05-18,11:30:00,1.5136,1.5145,1.5136,1.5145,16
2009-05-18,11:35:00,1.5146,1.5146,1.5139,1.5145,48
2009-05-18,11:40:00,1.5142,1.5145,1.5141,1.5145,29
2009-05-18,11:45:00,1.5146,1.5156,1.5146,1.5150,35
2009-05-18,11:50:00,1.5149,1.5151,1.5149,1.5151,5
2009-05-18,11:55:00,1.5148,1.5148,1.5146,1.5146,2
2009-05-18,12:00:00,1.5148,1.5149,1.5148,1.5148,4
2009-05-18,12:05:00,1.5149,1.5150,1.5149,1.5150,3
2009-05-18,12:10:00,1.5148,1.5151,1.5147,1.5147,16
2009-05-18,12:15:00,1.5147,1.5147,1.5143,1.5146,22
2009-05-18,12:20:00,1.5142,1.5142,1.5142,1.5142,1
2009-05-18,12:25:00,1.5142,1.5144,1.5142,1.5144,7
2009-05-18,12:30:00,1.5149,1.5152,1.5149,1.5150,18
2009-05-18,12:35:00,1.5152,1.5153,1.5149,1.5149,29
2009-05-18,12:40:00,1.5153,1.5153,1.5153,1.5153,1
2009-05-18,12:45:00,1.5153,1.5154,1.5150,1.5154,17
2009-05-18,12:50:00,1.5154,1.5154,1.5148,1.5148,11
2009-05-18,12:55:00,1.5141,1.5146,1.5141,1.5146,24
2009-05-18,13:05:00,1.5150,1.5151,1.5150,1.5151,5
2009-05-18,13:10:00,1.5151,1.5156,1.5150,1.5152,23
2009-05-18,13:15:00,1.5159,1.5163,1.5159,1.5160,21
2009-05-18,13:20:00,1.5156,1.5168,1.5156,1.5168,117
2009-05-18,13:25:00,1.5166,1.5169,1.5166,1.5169,15
2009-05-18,13:30:00,1.5165,1.5165,1.5160,1.5165,18
2009-05-18,13:35:00,1.5163,1.5163,1.5155,1.5161,12
2009-05-18,13:40:00,1.5163,1.5168,1.5161,1.5168,80
2009-05-18,13:45:00,1.5162,1.5171,1.5162,1.5171,30
2009-05-18,13:50:00,1.5168,1.5168,1.5158,1.5159,20
2009-05-18,13:55:00,1.5161,1.5162,1.5161,1.5161,32
2009-05-18,14:00:00,1.5157,1.5163,1.5144,1.5144,103
2009-05-18,14:05:00,1.5147,1.5151,1.5127,1.5142,213
2009-05-18,14:10:00,1.5144,1.5156,1.5141,1.5150,68
2009-05-18,14:15:00,1.5158,1.5163,1.5153,1.5158,129
2009-05-18,14:20:00,1.5159,1.5160,1.5149,1.5149,99
2009-05-18,14:25:00,1.5149,1.5149,1.5138,1.5142,143
2009-05-18,14:30:00,1.5142,1.5149,1.5136,1.5141,140
2009-05-18,14:35:00,1.5139,1.5142,1.5133,1.5136,145
2009-05-18,14:40:00,1.5137,1.5139,1.5129,1.5131,156
2009-05-18,14:45:00,1.5133,1.5142,1.5132,1.5135,147
2009-05-18,14:50:00,1.5136,1.5143,1.5133,1.5139,105
2009-05-18,14:55:00,1.5140,1.5146,1.5138,1.5141,97
2009-05-18,15:00:00,1.5138,1.5163,1.5138,1.5152,549
2009-05-18,15:05:00,1.5155,1.5155,1.5141,1.5146,178
2009-05-18,15:10:00,1.5145,1.5164,1.5144,1.5162,311
2009-05-18,15:15:00,1.5163,1.5168,1.5161,1.5164,84
2009-05-18,15:20:00,1.5163,1.5167,1.5155,1.5167,155
2009-05-18,15:25:00,1.5169,1.5171,1.5162,1.5167,61
2009-05-18,15:30:00,1.5169,1.5178,1.5169,1.5176,338
2009-05-18,15:35:00,1.5175,1.5188,1.5175,1.5180,183
2009-05-18,15:40:00,1.5181,1.5184,1.5170,1.5183,84
2009-05-18,15:45:00,1.5183,1.5187,1.5180,1.5186,131
2009-05-18,15:50:00,1.5187,1.5196,1.5184,1.5194,203
2009-05-18,15:55:00,1.5192,1.5200,1.5184,1.5192,168
2009-05-18,16:00:00,1.5192,1.5196,1.5185,1.5187,57
2009-05-18,16:05:00,1.5188,1.5191,1.5183,1.5187,136
2009-05-18,16:10:00,1.5184,1.5188,1.5180,1.5187,141
2009-05-18,16:15:00,1.5186,1.5211,1.5184,1.5207,240
2009-05-18,16:20:00,1.5210,1.5228,1.5210,1.5214,585
2009-05-18,16:25:00,1.5212,1.5216,1.5208,1.5208,149
2009-05-18,16:30:00,1.5207,1.5211,1.5203,1.5210,131
2009-05-18,16:35:00,1.5209,1.5221,1.5208,1.5219,131
2009-05-18,16:40:00,1.5220,1.5235,1.5211,1.5232,322
2009-05-18,16:45:00,1.5232,1.5234,1.5218,1.5222,303
2009-05-18,16:50:00,1.5224,1.5226,1.5212,1.5218,207
2009-05-18,16:55:00,1.5218,1.5237,1.5207,1.5236,268
2009-05-18,17:00:00,1.5235,1.5255,1.5235,1.5255,721
2009-05-18,17:05:00,1.5254,1.5258,1.5236,1.5255,914
2009-05-18,17:10:00,1.5256,1.5258,1.5244,1.5249,372
2009-05-18,17:15:00,1.5251,1.5251,1.5236,1.5243,312
2009-05-18,17:20:00,1.5243,1.5247,1.5231,1.5231,220
2009-05-18,17:25:00,1.5231,1.5235,1.5220,1.5232,329
2009-05-18,17:30:00,1.5233,1.5239,1.5221,1.5234,330
2009-05-18,17:35:00,1.5236,1.5241,1.5230,1.5239,144
2009-05-18,17:40:00,1.5240,1.5249,1.5237,1.5237,127
2009-05-18,17:45:00,1.5235,1.5239,1.5230,1.5234,109
2009-05-18,17:50:00,1.5234,1.5242,1.5227,1.5238,303
2009-05-18,17:55:00,1.5237,1.5246,1.5233,1.5242,73
2009-05-18,18:00:00,1.5243,1.5251,1.5242,1.5250,128
2009-05-18,18:05:00,1.5251,1.5255,1.5243,1.5254,194
2009-05-18,18:10:00,1.5254,1.5254,1.5237,1.5243,103
2009-05-18,18:15:00,1.5243,1.5251,1.5241,1.5248,145
2009-05-18,18:20:00,1.5249,1.5252,1.5238,1.5240,96
2009-05-18,18:25:00,1.5240,1.5244,1.5235,1.5243,95
2009-05-18,18:30:00,1.5243,1.5268,1.5243,1.5264,419
2009-05-18,18:35:00,1.5263,1.5266,1.5253,1.5259,322
2009-05-18,18:40:00,1.5257,1.5257,1.5235,1.5237,458
2009-05-18,18:45:00,1.5238,1.5244,1.5237,1.5242,48
2009-05-18,18:50:00,1.5244,1.5257,1.5243,1.5256,159
2009-05-18,18:55:00,1.5255,1.5257,1.5237,1.5238,401
2009-05-18,19:00:00,1.5238,1.5243,1.5236,1.5240,186
2009-05-18,19:05:00,1.5240,1.5240,1.5232,1.5232,224
2009-05-18,19:10:00,1.5232,1.5251,1.5232,1.5243,605
2009-05-18,19:15:00,1.5243,1.5261,1.5243,1.5255,542
2009-05-18,19:20:00,1.5256,1.5270,1.5255,1.5265,284
2009-05-18,19:25:00,1.5264,1.5272,1.5263,1.5267,192
2009-05-18,19:30:00,1.5266,1.5267,1.5254,1.5259,296
2009-05-18,19:35:00,1.5259,1.5286,1.5259,1.5282,1140
2009-05-18,19:40:00,1.5282,1.5308,1.5281,1.5295,1975
2009-05-18,19:45:00,1.5297,1.5310,1.5296,1.5303,855
2009-05-18,19:50:00,1.5304,1.5309,1.5298,1.5301,444
2009-05-18,19:55:00,1.5302,1.5313,1.5299,1.5303,914
2009-05-18,20:00:00,1.5303,1.5314,1.5300,1.5301,894
2009-05-18,20:05:00,1.5301,1.5309,1.5294,1.5307,665
2009-05-18,20:10:00,1.5307,1.5307,1.5289,1.5291,731
2009-05-18,20:15:00,1.5291,1.5298,1.5282,1.5282,598
2009-05-18,20:20:00,1.5281,1.5289,1.5280,1.5284,466
2009-05-18,20:25:00,1.5284,1.5289,1.5279,1.5280,559
2009-05-18,20:30:00,1.5278,1.5286,1.5278,1.5286,252
2009-05-18,20:35:00,1.5285,1.5292,1.5283,1.5292,301
2009-05-18,20:40:00,1.5292,1.5293,1.5274,1.5279,432
2009-05-18,20:45:00,1.5279,1.5287,1.5276,1.5280,368
2009-05-18,20:50:00,1.5280,1.5280,1.5268,1.5270,662
2009-05-18,20:55:00,1.5271,1.5272,1.5263,1.5268,453
2009-05-18,21:00:00,1.5267,1.5281,1.5265,1.5280,485
2009-05-18,21:05:00,1.5283,1.5302,1.5276,1.5293,1251
2009-05-18,21:10:00,1.5293,1.5295,1.5286,1.5288,801
2009-05-18,21:15:00,1.5285,1.5298,1.5283,1.5294,289
2009-05-18,21:20:00,1.5293,1.5304,1.5288,1.5298,1648
2009-05-18,21:25:00,1.5297,1.5298,1.5287,1.5289,374
2009-05-18,21:30:00,1.5291,1.5314,1.5287,1.5305,1716
2009-05-18,21:35:00,1.5306,1.5310,1.5296,1.5300,1249
2009-05-18,21:40:00,1.5300,1.5300,1.5284,1.5292,1072
2009-05-18,21:45:00,1.5292,1.5297,1.5286,1.5294,1080
2009-05-18,21:50:00,1.5294,1.5309,1.5294,1.5297,736
2009-05-18,21:55:00,1.5296,1.5299,1.5286,1.5286,739
2009-05-18,22:00:00,1.5285,1.5289,1.5277,1.5283,483
2009-05-18,22:05:00,1.5284,1.5288,1.5277,1.5281,657
2009-05-18,22:10:00,1.5280,1.5285,1.5261,1.5269,875
2009-05-18,22:15:00,1.5267,1.5284,1.5264,1.5283,975
2009-05-18,22:20:00,1.5284,1.5291,1.5281,1.5289,384
2009-05-18,22:25:00,1.5289,1.5290,1.5273,1.5274,319
2009-05-18,22:30:00,1.5274,1.5281,1.5272,1.5279,651
2009-05-18,22:35:00,1.5281,1.5293,1.5277,1.5291,432
2009-05-18,22:40:00,1.5291,1.5317,1.5285,1.5314,797
2009-05-18,22:45:00,1.5314,1.5316,1.5302,1.5314,814
2009-05-18,22:50:00,1.5314,1.5314,1.5301,1.5306,663
2009-05-18,22:55:00,1.5306,1.5311,1.5299,1.5304,661
2009-05-18,23:00:00,1.5303,1.5304,1.5287,1.5291,1103
2009-05-18,23:05:00,1.5293,1.5298,1.5292,1.5295,242
2009-05-18,23:10:00,1.5296,1.5306,1.5288,1.5303,992
2009-05-18,23:15:00,1.5304,1.5310,1.5296,1.5297,460
2009-05-18,23:20:00,1.5297,1.5315,1.5296,1.5311,524
2009-05-18,23:25:00,1.5311,1.5315,1.5298,1.5305,396
2009-05-18,23:30:00,1.5306,1.5309,1.5300,1.5307,213
2009-05-18,23:35:00,1.5306,1.5307,1.5293,1.5293,106
2009-05-18,23:40:00,1.5293,1.5305,1.5290,1.5301,253
2009-05-18,23:45:00,1.5302,1.5307,1.5297,1.5298,274
2009-05-18,23:50:00,1.5297,1.5307,1.5294,1.5304,337
2009-05-18,23:55:00,1.5305,1.5312,1.5301,1.5305,448
2009-05-19,00:00:00,1.5305,1.5309,1.5295,1.5304,595
2009-05-19,00:05:00,1.5303,1.5304,1.5293,1.5295,235
2009-05-19,00:10:00,1.5295,1.5295,1.5287,1.5288,140
2009-05-19,00:15:00,1.5288,1.5292,1.5285,1.5289,194
2009-05-19,00:20:00,1.5289,1.5298,1.5286,1.5297,251
2009-05-19,00:25:00,1.5297,1.5309,1.5297,1.5304,527
2009-05-19,00:30:00,1.5304,1.5306,1.5297,1.5299,263
2009-05-19,00:35:00,1.5298,1.5310,1.5294,1.5309,191
2009-05-19,00:40:00,1.5310,1.5329,1.5310,1.5327,910
2009-05-19,00:45:00,1.5325,1.5336,1.5322,1.5324,859
2009-05-19,00:50:00,1.5324,1.5325,1.5319,1.5320,212
2009-05-19,00:55:00,1.5320,1.5327,1.5319,1.5327,108
2009-05-19,01:00:00,1.5325,1.5325,1.5315,1.5320,264
2009-05-19,01:05:00,1.5320,1.5320,1.5307,1.5308,262
2009-05-19,01:10:00,1.5308,1.5322,1.5308,1.5320,181
2009-05-19,01:15:00,1.5320,1.5323,1.5314,1.5318,128
2009-05-19,01:20:00,1.5315,1.5316,1.5311,1.5312,118
2009-05-19,01:25:00,1.5310,1.5314,1.5302,1.5310,227
2009-05-19,01:30:00,1.5312,1.5316,1.5309,1.5313,216
2009-05-19,01:35:00,1.5315,1.5320,1.5311,1.5311,121
2009-05-19,01:40:00,1.5311,1.5313,1.5302,1.5308,286
2009-05-19,01:45:00,1.5308,1.5310,1.5306,1.5308,118
2009-05-19,01:50:00,1.5309,1.5314,1.5303,1.5309,247
2009-05-19,01:55:00,1.5309,1.5313,1.5303,1.5305,268
2009-05-19,02:00:00,1.5305,1.5308,1.5300,1.5308,126
2009-05-19,02:05:00,1.5309,1.5319,1.5308,1.5319,170
2009-05-19,02:10:00,1.5320,1.5320,1.5308,1.5308,238
2009-05-19,02:15:00,1.5308,1.5316,1.5308,1.5315,398
2009-05-19,02:20:00,1.5314,1.5315,1.5303,1.5303,224
2009-05-19,02:25:00,1.5303,1.5308,1.5301,1.5302,217
2009-05-19,02:30:00,1.5303,1.5317,1.5303,1.5315,190
2009-05-19,02:35:00,1.5317,1.5319,1.5312,1.5318,181
2009-05-19,02:40:00,1.5317,1.5321,1.5313,1.5321,227
2009-05-19,02:45:00,1.5321,1.5329,1.5319,1.5321,213
2009-05-19,02:50:00,1.5321,1.5322,1.5318,1.5319,78
2009-05-19,02:55:00,1.5317,1.5323,1.5312,1.5316,486
2009-05-19,03:00:00,1.5316,1.5316,1.5309,1.5309,144
2009-05-19,03:05:00,1.5309,1.5313,1.5307,1.5312,140
2009-05-19,03:10:00,1.5312,1.5313,1.5309,1.5313,118
2009-05-19,03:15:00,1.5313,1.5326,1.5312,1.5323,344
2009-05-19,03:20:00,1.5323,1.5325,1.5318,1.5323,193
2009-05-19,03:25:00,1.5323,1.5327,1.5322,1.5323,135
2009-05-19,03:30:00,1.5324,1.5324,1.5320,1.5323,140
2009-05-19,03:35:00,1.5324,1.5327,1.5322,1.5326,150
2009-05-19,03:40:00,1.5326,1.5329,1.5322,1.5327,104
2009-05-19,03:45:00,1.5328,1.5335,1.5327,1.5335,72
2009-05-19,03:50:00,1.5336,1.5343,1.5334,1.5341,213
2009-05-19,03:55:00,1.5344,1.5345,1.5340,1.5341,183
2009-05-19,04:00:00,1.5341,1.5342,1.5337,1.5339,110
2009-05-19,04:05:00,1.5337,1.5339,1.5336,1.5337,25
2009-05-19,04:10:00,1.5337,1.5337,1.5330,1.5334,58
2009-05-19,04:15:00,1.5333,1.5338,1.5330,1.5338,24
2009-05-19,04:20:00,1.5337,1.5342,1.5335,1.5342,13
2009-05-19,04:25:00,1.5345,1.5347,1.5344,1.5345,24
2009-05-19,04:30:00,1.5346,1.5348,1.5346,1.5346,42
2009-05-19,04:35:00,1.5346,1.5348,1.5346,1.5348,14
2009-05-19,04:40:00,1.5345,1.5347,1.5343,1.5343,17
2009-05-19,04:45:00,1.5343,1.5349,1.5343,1.5344,21
2009-05-19,04:50:00,1.5344,1.5344,1.5343,1.5343,2
2009-05-19,04:55:00,1.5346,1.5350,1.5345,1.5350,31
2009-05-19,05:00:00,1.5316,1.5316,1.5316,1.5316,1
2009-05-19,06:00:00,1.5334,1.5339,1.5332,1.5332,46
2009-05-19,06:10:00,1.5334,1.5339,1.5332,1.5334,53
2009-05-19,06:15:00,1.5334,1.5334,1.5334,1.5334,10
2009-05-19,06:20:00,1.5333,1.5334,1.5333,1.5334,2
2009-05-19,06:25:00,1.5335,1.5338,1.5335,1.5338,3
2009-05-19,06:30:00,1.5339,1.5342,1.5339,1.5342,12
2009-05-19,06:35:00,1.5341,1.5341,1.5341,1.5341,1
2009-05-19,06:40:00,1.5340,1.5341,1.5340,1.5340,3
2009-05-19,06:45:00,1.5337,1.5339,1.5336,1.5336,10
2009-05-19,06:50:00,1.5334,1.5339,1.5333,1.5335,11
2009-05-19,06:55:00,1.5332,1.5340,1.5332,1.5336,17
2009-05-19,07:00:00,1.5334,1.5340,1.5334,1.5339,11
2009-05-19,07:05:00,1.5338,1.5342,1.5336,1.5339,34
2009-05-19,07:10:00,1.5340,1.5344,1.5334,1.5334,19
2009-05-19,07:15:00,1.5334,1.5340,1.5333,1.5334,22
2009-05-19,07:20:00,1.5337,1.5337,1.5329,1.5334,32
2009-05-19,07:25:00,1.5333,1.5333,1.5329,1.5333,41
2009-05-19,07:30:00,1.5333,1.5334,1.5327,1.5332,39
2009-05-19,07:35:00,1.5328,1.5335,1.5327,1.5331,18
2009-05-19,07:40:00,1.5331,1.5331,1.5328,1.5328,18
2009-05-19,07:45:00,1.5328,1.5328,1.5321,1.5321,27
2009-05-19,07:50:00,1.5323,1.5327,1.5321,1.5321,47
2009-05-19,07:55:00,1.5323,1.5325,1.5318,1.5324,8
2009-05-19,08:00:00,1.5322,1.5327,1.5319,1.5327,68
2009-05-19,08:05:00,1.5323,1.5327,1.5307,1.5323,205
2009-05-19,08:10:00,1.5319,1.5328,1.5318,1.5328,13
2009-05-19,08:15:00,1.5327,1.5330,1.5326,1.5329,7
2009-05-19,08:20:00,1.5326,1.5335,1.5324,1.5324,28
2009-05-19,08:25:00,1.5324,1.5326,1.5312,1.5313,31
2009-05-19,08:30:00,1.5316,1.5320,1.5312,1.5313,30
2009-05-19,08:35:00,1.5310,1.5310,1.5309,1.5310,16
2009-05-19,08:40:00,1.5310,1.5317,1.5307,1.5315,88
2009-05-19,08:45:00,1.5311,1.5312,1.5303,1.5310,80
2009-05-19,08:50:00,1.5310,1.5312,1.5303,1.5303,70
2009-05-19,08:55:00,1.5301,1.5307,1.5294,1.5296,76
2009-05-19,09:00:00,1.5297,1.5305,1.5297,1.5305,19
2009-05-19,09:05:00,1.5302,1.5309,1.5302,1.5305,24
2009-05-19,09:10:00,1.5306,1.5307,1.5304,1.5305,10
2009-05-19,09:15:00,1.5307,1.5307,1.5300,1.5302,42
2009-05-19,09:20:00,1.5302,1.5305,1.5298,1.5305,115
2009-05-19,09:25:00,1.5303,1.5307,1.5297,1.5307,28
2009-05-19,09:30:00,1.5307,1.5312,1.5306,1.5310,46
2009-05-19,09:35:00,1.5308,1.5312,1.5308,1.5312,10
2009-05-19,09:40:00,1.5313,1.5318,1.5311,1.5318,53
2009-05-19,09:45:00,1.5316,1.5316,1.5314,1.5314,14
2009-05-19,09:50:00,1.5314,1.5314,1.5309,1.5309,10
2009-05-19,09:55:00,1.5310,1.5314,1.5306,1.5306,43
2009-05-19,10:00:00,1.5306,1.5307,1.5304,1.5305,22
2009-05-19,10:10:00,1.5307,1.5307,1.5306,1.5306,7
2009-05-19,10:15:00,1.5306,1.5310,1.5305,1.5310,5
2009-05-19,10:25:00,1.5313,1.5313,1.5310,1.5312,16
2009-05-19,10:30:00,1.5316,1.5326,1.5316,1.5325,15
2009-05-19,10:35:00,1.5324,1.5326,1.5324,1.5325,6
2009-05-19,10:40:00,1.5321,1.5321,1.5318,1.5318,4
2009-05-19,10:45:00,1.5323,1.5323,1.5320,1.5323,10
2009-05-19,10:50:00,1.5318,1.5326,1.5318,1.5322,29
2009-05-19,10:55:00,1.5323,1.5325,1.5320,1.5321,24
2009-05-19,11:00:00,1.5324,1.5326,1.5322,1.5322,16
2009-05-19,11:05:00,1.5322,1.5323,1.5321,1.5323,6
2009-05-19,11:10:00,1.5322,1.5323,1.5322,1.5323,3
2009-05-19,11:15:00,1.5323,1.5324,1.5323,1.5324,7
2009-05-19,11:25:00,1.5321,1.5325,1.5321,1.5325,2
2009-05-19,11:30:00,1.5325,1.5330,1.5325,1.5330,17
2009-05-19,11:35:00,1.5332,1.5332,1.5332,1.5332,2
2009-05-19,11:40:00,1.5325,1.5325,1.5323,1.5323,5
2009-05-19,11:45:00,1.5324,1.5332,1.5324,1.5332,13
2009-05-19,11:50:00,1.5331,1.5331,1.5331,1.5331,5
2009-05-19,11:55:00,1.5331,1.5337,1.5329,1.5334,21
2009-05-19,12:00:00,1.5336,1.5338,1.5335,1.5336,101
2009-05-19,12:05:00,1.5337,1.5337,1.5333,1.5337,9
2009-05-19,12:10:00,1.5343,1.5355,1.5343,1.5346,156
2009-05-19,12:15:00,1.5348,1.5351,1.5346,1.5348,28
2009-05-19,12:20:00,1.5351,1.5351,1.5346,1.5346,32
2009-05-19,12:25:00,1.5344,1.5344,1.5332,1.5332,35
2009-05-19,12:30:00,1.5336,1.5342,1.5330,1.5330,32
2009-05-19,12:35:00,1.5329,1.5334,1.5328,1.5331,34
2009-05-19,12:40:00,1.5329,1.5334,1.5327,1.5327,9
2009-05-19,12:45:00,1.5334,1.5338,1.5334,1.5336,17
2009-05-19,12:50:00,1.5330,1.5330,1.5325,1.5325,7
2009-05-19,12:55:00,1.5327,1.5336,1.5325,1.5336,20
2009-05-19,13:00:00,1.5333,1.5337,1.5331,1.5337,10
2009-05-19,13:05:00,1.5332,1.5338,1.5325,1.5338,39
2009-05-19,13:10:00,1.5339,1.5343,1.5335,1.5335,20
2009-05-19,13:15:00,1.5333,1.5339,1.5333,1.5336,58
2009-05-19,13:20:00,1.5333,1.5343,1.5332,1.5343,51
2009-05-19,13:25:00,1.5344,1.5345,1.5341,1.5344,17
2009-05-19,13:30:00,1.5341,1.5341,1.5341,1.5341,1
2009-05-19,13:35:00,1.5335,1.5338,1.5334,1.5334,15
2009-05-19,13:40:00,1.5335,1.5338,1.5332,1.5334,25
2009-05-19,13:45:00,1.5337,1.5340,1.5334,1.5334,23
2009-05-19,13:50:00,1.5332,1.5347,1.5332,1.5347,49
2009-05-19,13:55:00,1.5344,1.5350,1.5340,1.5344,85
2009-05-19,14:00:00,1.5343,1.5345,1.5335,1.5335,65
2009-05-19,14:05:00,1.5335,1.5335,1.5322,1.5331,71
2009-05-19,14:10:00,1.5331,1.5340,1.5331,1.5338,31
2009-05-19,14:15:00,1.5333,1.5338,1.5330,1.5337,36
2009-05-19,14:20:00,1.5340,1.5343,1.5333,1.5333,62
2009-05-19,14:25:00,1.5337,1.5349,1.5337,1.5347,63
2009-05-19,14:30:00,1.5343,1.5395,1.5343,1.5383,489
2009-05-19,14:35:00,1.5387,1.5425,1.5382,1.5411,1466
2009-05-19,14:40:00,1.5413,1.5433,1.5413,1.5420,492
2009-05-19,14:45:00,1.5420,1.5435,1.5417,1.5426,455
2009-05-19,14:50:00,1.5426,1.5443,1.5422,1.5425,608
2009-05-19,14:55:00,1.5425,1.5435,1.5414,1.5418,267
2009-05-19,15:00:00,1.5420,1.5436,1.5411,1.5435,359
2009-05-19,15:05:00,1.5436,1.5447,1.5434,1.5440,528
2009-05-19,15:10:00,1.5438,1.5473,1.5434,1.5466,814
2009-05-19,15:15:00,1.5468,1.5475,1.5448,1.5449,445
2009-05-19,15:20:00,1.5450,1.5458,1.5442,1.5443,356
2009-05-19,15:25:00,1.5443,1.5458,1.5437,1.5455,556
2009-05-19,15:30:00,1.5454,1.5459,1.5437,1.5451,322
2009-05-19,15:35:00,1.5450,1.5450,1.5437,1.5443,186
2009-05-19,15:40:00,1.5442,1.5449,1.5423,1.5436,662
2009-05-19,15:45:00,1.5433,1.5442,1.5421,1.5433,477
2009-05-19,15:50:00,1.5429,1.5462,1.5426,1.5460,234
2009-05-19,15:55:00,1.5460,1.5476,1.5459,1.5467,594
2009-05-19,16:00:00,1.5468,1.5480,1.5455,1.5470,480
2009-05-19,16:05:00,1.5471,1.5473,1.5453,1.5461,549
2009-05-19,16:10:00,1.5463,1.5463,1.5441,1.5461,461
2009-05-19,16:15:00,1.5460,1.5460,1.5452,1.5455,100
2009-05-19,16:20:00,1.5452,1.5453,1.5437,1.5449,344
2009-05-19,16:25:00,1.5450,1.5457,1.5447,1.5452,184
2009-05-19,16:30:00,1.5451,1.5473,1.5431,1.5465,738
2009-05-19,16:35:00,1.5463,1.5498,1.5460,1.5496,576
2009-05-19,16:40:00,1.5493,1.5496,1.5481,1.5483,298
2009-05-19,16:45:00,1.5482,1.5485,1.5477,1.5481,96
2009-05-19,16:50:00,1.5480,1.5484,1.5472,1.5477,229
2009-05-19,16:55:00,1.5480,1.5484,1.5474,1.5478,178
2009-05-19,17:00:00,1.5480,1.5491,1.5470,1.5472,348
2009-05-19,17:05:00,1.5470,1.5478,1.5454,1.5454,765
2009-05-19,17:10:00,1.5455,1.5461,1.5443,1.5446,459
2009-05-19,17:15:00,1.5446,1.5458,1.5441,1.5454,278
2009-05-19,17:20:00,1.5456,1.5458,1.5449,1.5457,225
2009-05-19,17:25:00,1.5457,1.5464,1.5451,1.5452,382
2009-05-19,17:30:00,1.5450,1.5468,1.5448,1.5467,286
2009-05-19,17:35:00,1.5467,1.5468,1.5448,1.5457,314
2009-05-19,17:40:00,1.5456,1.5462,1.5452,1.5456,191
2009-05-19,17:45:00,1.5456,1.5460,1.5450,1.5454,169
2009-05-19,17:50:00,1.5456,1.5460,1.5453,1.5457,76
2009-05-19,17:55:00,1.5456,1.5463,1.5456,1.5459,135
2009-05-19,18:00:00,1.5459,1.5475,1.5458,1.5459,217
2009-05-19,18:05:00,1.5459,1.5476,1.5459,1.5476,193
2009-05-19,18:10:00,1.5476,1.5496,1.5475,1.5492,471
2009-05-19,18:15:00,1.5492,1.5493,1.5481,1.5488,179
2009-05-19,18:20:00,1.5489,1.5495,1.5482,1.5493,432
2009-05-19,18:25:00,1.5493,1.5497,1.5485,1.5495,238
2009-05-19,18:30:00,1.5495,1.5497,1.5483,1.5487,333
2009-05-19,18:35:00,1.5487,1.5489,1.5484,1.5484,137
2009-05-19,18:40:00,1.5485,1.5501,1.5485,1.5497,531
2009-05-19,18:45:00,1.5497,1.5504,1.5488,1.5491,602
2009-05-19,18:50:00,1.5491,1.5513,1.5490,1.5503,355
2009-05-19,18:55:00,1.5505,1.5506,1.5488,1.5496,281
2009-05-19,19:00:00,1.5494,1.5511,1.5493,1.5498,458
2009-05-19,19:05:00,1.5500,1.5500,1.5483,1.5485,404
2009-05-19,19:10:00,1.5485,1.5494,1.5484,1.5486,259
2009-05-19,19:15:00,1.5485,1.5485,1.5470,1.5478,337
2009-05-19,19:20:00,1.5478,1.5487,1.5476,1.5485,77
2009-05-19,19:25:00,1.5483,1.5487,1.5479,1.5484,117
2009-05-19,19:30:00,1.5485,1.5489,1.5468,1.5472,330
2009-05-19,19:35:00,1.5472,1.5476,1.5460,1.5464,330
2009-05-19,19:40:00,1.5464,1.5469,1.5461,1.5462,168
2009-05-19,19:45:00,1.5464,1.5477,1.5463,1.5470,266
2009-05-19,19:50:00,1.5471,1.5483,1.5471,1.5476,762
2009-05-19,19:55:00,1.5475,1.5485,1.5473,1.5482,300
2009-05-19,20:00:00,1.5483,1.5500,1.5481,1.5488,571
2009-05-19,20:05:00,1.5489,1.5499,1.5489,1.5494,597
2009-05-19,20:10:00,1.5494,1.5494,1.5477,1.5478,489
2009-05-19,20:15:00,1.5479,1.5492,1.5478,1.5489,423
2009-05-19,20:20:00,1.5490,1.5492,1.5477,1.5489,831
2009-05-19,20:25:00,1.5488,1.5495,1.5488,1.5494,420
2009-05-19,20:30:00,1.5492,1.5492,1.5464,1.5465,1438
2009-05-19,20:35:00,1.5465,1.5474,1.5446,1.5446,1006
2009-05-19,20:40:00,1.5447,1.5457,1.5447,1.5450,801
2009-05-19,20:45:00,1.5450,1.5455,1.5440,1.5452,1229
2009-05-19,20:50:00,1.5452,1.5467,1.5450,1.5456,690
2009-05-19,20:55:00,1.5456,1.5461,1.5452,1.5458,473
2009-05-19,21:00:00,1.5456,1.5458,1.5441,1.5446,1201
2009-05-19,21:05:00,1.5446,1.5452,1.5423,1.5430,1714
2009-05-19,21:10:00,1.5430,1.5448,1.5430,1.5443,956
2009-05-19,21:15:00,1.5443,1.5446,1.5434,1.5442,741
2009-05-19,21:20:00,1.5443,1.5459,1.5440,1.5458,1129
2009-05-19,21:25:00,1.5459,1.5461,1.5444,1.5447,524
2009-05-19,21:30:00,1.5447,1.5454,1.5442,1.5447,1051
2009-05-19,21:35:00,1.5446,1.5477,1.5437,1.5475,1680
2009-05-19,21:40:00,1.5475,1.5475,1.5451,1.5456,1226
2009-05-19,21:45:00,1.5456,1.5465,1.5449,1.5463,924
2009-05-19,21:50:00,1.5463,1.5464,1.5441,1.5442,1121
2009-05-19,21:55:00,1.5441,1.5455,1.5440,1.5450,855
2009-05-19,22:00:00,1.5449,1.5461,1.5442,1.5450,1764
2009-05-19,22:05:00,1.5450,1.5465,1.5450,1.5455,1225
2009-05-19,22:10:00,1.5454,1.5479,1.5453,1.5475,1287
2009-05-19,22:15:00,1.5474,1.5489,1.5470,1.5486,901
2009-05-19,22:20:00,1.5486,1.5499,1.5485,1.5489,1523
2009-05-19,22:25:00,1.5489,1.5503,1.5489,1.5497,1431
2009-05-19,22:30:00,1.5496,1.5506,1.5486,1.5488,1723
2009-05-19,22:35:00,1.5488,1.5498,1.5487,1.5497,870
2009-05-19,22:40:00,1.5496,1.5502,1.5489,1.5495,1037
2009-05-19,22:45:00,1.5494,1.5496,1.5483,1.5492,1253
2009-05-19,22:50:00,1.5492,1.5499,1.5485,1.5498,727
2009-05-19,22:55:00,1.5498,1.5503,1.5486,1.5501,1954
2009-05-19,23:00:00,1.5501,1.5512,1.5496,1.5511,1194
2009-05-19,23:05:00,1.5512,1.5513,1.5494,1.5499,1175
2009-05-19,23:10:00,1.5499,1.5506,1.5492,1.5499,374
2009-05-19,23:15:00,1.5498,1.5508,1.5489,1.5494,601
2009-05-19,23:20:00,1.5496,1.5511,1.5496,1.5499,750
2009-05-19,23:25:00,1.5498,1.5505,1.5488,1.5504,867
2009-05-19,23:30:00,1.5503,1.5511,1.5498,1.5509,631
2009-05-19,23:35:00,1.5509,1.5509,1.5495,1.5499,745
2009-05-19,23:40:00,1.5499,1.5503,1.5489,1.5496,406
2009-05-19,23:45:00,1.5496,1.5498,1.5488,1.5494,358
2009-05-19,23:50:00,1.5494,1.5503,1.5488,1.5493,530
2009-05-19,23:55:00,1.5495,1.5504,1.5494,1.5497,404
2009-05-20,00:00:00,1.5496,1.5501,1.5494,1.5494,234
2009-05-20,00:05:00,1.5494,1.5495,1.5487,1.5493,403
2009-05-20,00:10:00,1.5492,1.5501,1.5491,1.5500,366
2009-05-20,00:15:00,1.5500,1.5506,1.5496,1.5500,198
2009-05-20,00:20:00,1.5499,1.5499,1.5489,1.5495,356
2009-05-20,00:25:00,1.5496,1.5502,1.5495,1.5500,72
2009-05-20,00:30:00,1.5500,1.5501,1.5481,1.5484,485
2009-05-20,00:35:00,1.5484,1.5484,1.5467,1.5468,583
2009-05-20,00:40:00,1.5468,1.5484,1.5468,1.5469,656
2009-05-20,00:45:00,1.5470,1.5481,1.5468,1.5479,449
2009-05-20,00:50:00,1.5477,1.5480,1.5472,1.5478,563
2009-05-20,00:55:00,1.5478,1.5480,1.5465,1.5466,566
2009-05-20,01:00:00,1.5465,1.5477,1.5465,1.5476,149
2009-05-20,01:05:00,1.5476,1.5486,1.5475,1.5479,272
2009-05-20,01:10:00,1.5479,1.5485,1.5472,1.5476,339
2009-05-20,01:15:00,1.5477,1.5490,1.5477,1.5488,328
2009-05-20,01:20:00,1.5488,1.5496,1.5486,1.5490,326
2009-05-20,01:25:00,1.5490,1.5499,1.5486,1.5495,417
2009-05-20,01:30:00,1.5495,1.5499,1.5490,1.5494,188
2009-05-20,01:35:00,1.5494,1.5501,1.5493,1.5498,184
2009-05-20,01:40:00,1.5500,1.5501,1.5490,1.5495,288
2009-05-20,01:45:00,1.5495,1.5503,1.5491,1.5496,357
2009-05-20,01:50:00,1.5496,1.5496,1.5479,1.5482,438
2009-05-20,01:55:00,1.5481,1.5487,1.5478,1.5486,293
2009-05-20,02:00:00,1.5487,1.5488,1.5477,1.5479,201
2009-05-20,02:05:00,1.5479,1.5485,1.5475,1.5484,334
2009-05-20,02:10:00,1.5484,1.5486,1.5477,1.5481,141
2009-05-20,02:15:00,1.5481,1.5495,1.5480,1.5489,251
2009-05-20,02:20:00,1.5490,1.5501,1.5490,1.5496,260
2009-05-20,02:25:00,1.5497,1.5500,1.5492,1.5499,233
2009-05-20,02:30:00,1.5499,1.5507,1.5489,1.5496,582
2009-05-20,02:35:00,1.5496,1.5500,1.5491,1.5494,338
2009-05-20,02:40:00,1.5493,1.5500,1.5493,1.5500,276
2009-05-20,02:45:00,1.5500,1.5511,1.5497,1.5509,440
2009-05-20,02:50:00,1.5509,1.5520,1.5504,1.5504,884
2009-05-20,02:55:00,1.5505,1.5513,1.5499,1.5512,1191
2009-05-20,03:00:00,1.5513,1.5521,1.5513,1.5518,431
2009-05-20,03:05:00,1.5519,1.5523,1.5516,1.5520,443
2009-05-20,03:10:00,1.5520,1.5521,1.5510,1.5517,204
2009-05-20,03:15:00,1.5516,1.5518,1.5509,1.5512,252
2009-05-20,03:20:00,1.5512,1.5516,1.5507,1.5514,257
2009-05-20,03:25:00,1.5513,1.5515,1.5507,1.5509,202
2009-05-20,03:30:00,1.5510,1.5514,1.5501,1.5503,215
2009-05-20,03:35:00,1.5502,1.5511,1.5502,1.5505,140
2009-05-20,03:40:00,1.5504,1.5505,1.5499,1.5503,159
2009-05-20,03:45:00,1.5502,1.5505,1.5499,1.5501,145
2009-05-20,03:50:00,1.5500,1.5504,1.5489,1.5489,225
2009-05-20,03:55:00,1.5489,1.5490,1.5478,1.5487,189
2009-05-20,04:00:00,1.5488,1.5489,1.5479,1.5481,100
2009-05-20,04:05:00,1.5481,1.5481,1.5476,1.5480,23
2009-05-20,04:10:00,1.5480,1.5481,1.5472,1.5475,24
2009-05-20,04:15:00,1.5472,1.5480,1.5471,1.5478,33
2009-05-20,04:20:00,1.5478,1.5479,1.5474,1.5479,9
2009-05-20,04:25:00,1.5479,1.5479,1.5479,1.5479,1
2009-05-20,04:35:00,1.5481,1.5481,1.5481,1.5481,4
2009-05-20,04:40:00,1.5486,1.5488,1.5486,1.5488,2
2009-05-20,04:45:00,1.5483,1.5483,1.5480,1.5480,11
2009-05-20,04:50:00,1.5479,1.5480,1.5477,1.5480,24
2009-05-20,04:55:00,1.5475,1.5478,1.5473,1.5475,22
2009-05-20,05:00:00,1.5511,1.5511,1.5511,1.5511,1
2009-05-20,06:00:00,1.5470,1.5472,1.5469,1.5471,55
2009-05-20,06:05:00,1.5474,1.5475,1.5471,1.5472,42
2009-05-20,06:10:00,1.5470,1.5474,1.5470,1.5474,47
2009-05-20,06:15:00,1.5475,1.5478,1.5475,1.5478,7
2009-05-20,06:20:00,1.5476,1.5480,1.5476,1.5480,6
2009-05-20,06:25:00,1.5479,1.5479,1.5479,1.5479,2
2009-05-20,06:30:00,1.5479,1.5479,1.5479,1.5479,1
2009-05-20,06:35:00,1.5478,1.5478,1.5478,1.5478,2
2009-05-20,06:40:00,1.5480,1.5483,1.5480,1.5483,12
2009-05-20,06:50:00,1.5482,1.5484,1.5482,1.5484,6
2009-05-20,06:55:00,1.5478,1.5478,1.5476,1.5476,4
2009-05-20,07:00:00,1.5477,1.5477,1.5476,1.5476,3
2009-05-20,07:05:00,1.5477,1.5479,1.5475,1.5479,38
2009-05-20,07:10:00,1.5477,1.5481,1.5477,1.5480,22
2009-05-20,07:15:00,1.5482,1.5482,1.5482,1.5482,2
2009-05-20,07:25:00,1.5483,1.5495,1.5483,1.5489,59
2009-05-20,07:30:00,1.5490,1.5495,1.5490,1.5493,11
2009-05-20,07:40:00,1.5493,1.5496,1.5492,1.5492,14
2009-05-20,07:45:00,1.5492,1.5494,1.5489,1.5491,16
2009-05-20,07:50:00,1.5492,1.5496,1.5490,1.5490,12
2009-05-20,07:55:00,1.5492,1.5497,1.5486,1.5486,48
2009-05-20,08:00:00,1.5489,1.5489,1.5478,1.5479,54
2009-05-20,08:05:00,1.5475,1.5476,1.5470,1.5470,76
2009-05-20,08:10:00,1.5470,1.5484,1.5470,1.5481,49
2009-05-20,08:15:00,1.5481,1.5482,1.5477,1.5482,22
2009-05-20,08:20:00,1.5485,1.5487,1.5477,1.5478,57
2009-05-20,08:25:00,1.5480,1.5480,1.5472,1.5472,13
2009-05-20,08:30:00,1.5469,1.5471,1.5469,1.5470,43
2009-05-20,08:35:00,1.5470,1.5470,1.5470,1.5470,4
2009-05-20,08:40:00,1.5470,1.5475,1.5470,1.5470,14
2009-05-20,08:45:00,1.5468,1.5471,1.5465,1.5468,48
2009-05-20,08:50:00,1.5466,1.5483,1.5464,1.5483,123
2009-05-20,08:55:00,1.5480,1.5488,1.5477,1.5477,120
2009-05-20,09:00:00,1.5478,1.5481,1.5467,1.5478,37
2009-05-20,09:05:00,1.5475,1.5475,1.5472,1.5474,61
2009-05-20,09:10:00,1.5480,1.5485,1.5479,1.5484,28
2009-05-20,09:15:00,1.5481,1.5486,1.5479,1.5484,19
2009-05-20,09:20:00,1.5486,1.5495,1.5486,1.5493,33
2009-05-20,09:25:00,1.5492,1.5492,1.5487,1.5489,14
2009-05-20,09:30:00,1.5490,1.5493,1.5488,1.5491,39
2009-05-20,09:35:00,1.5485,1.5489,1.5485,1.5488,6
2009-05-20,09:40:00,1.5490,1.5490,1.5475,1.5476,43
2009-05-20,09:45:00,1.5478,1.5479,1.5472,1.5472,18
2009-05-20,09:50:00,1.5475,1.5478,1.5470,1.5478,71
2009-05-20,09:55:00,1.5471,1.5476,1.5464,1.5475,156
2009-05-20,10:00:00,1.5475,1.5478,1.5470,1.5470,26
2009-05-20,10:05:00,1.5475,1.5477,1.5475,1.5477,5
2009-05-20,10:10:00,1.5471,1.5476,1.5471,1.5474,35
2009-05-20,10:15:00,1.5468,1.5469,1.5462,1.5462,132
2009-05-20,10:20:00,1.5463,1.5471,1.5462,1.5469,24
2009-05-20,10:25:00,1.5469,1.5472,1.5467,1.5469,13
2009-05-20,10:30:00,1.5472,1.5472,1.5459,1.5460,33
2009-05-20,10:35:00,1.5461,1.5465,1.5455,1.5465,50
2009-05-20,10:40:00,1.5460,1.5461,1.5457,1.5457,13
2009-05-20,10:45:00,1.5458,1.5459,1.5453,1.5457,28
2009-05-20,10:50:00,1.5453,1.5455,1.5450,1.5454,44
2009-05-20,10:55:00,1.5455,1.5463,1.5455,1.5462,71
2009-05-20,11:00:00,1.5462,1.5470,1.5460,1.5470,52
2009-05-20,11:05:00,1.5468,1.5468,1.5463,1.5463,7
2009-05-20,11:10:00,1.5467,1.5467,1.5465,1.5465,2
2009-05-20,11:15:00,1.5466,1.5467,1.5455,1.5455,12
2009-05-20,11:20:00,1.5457,1.5460,1.5457,1.5460,79
2009-05-20,11:25:00,1.5460,1.5460,1.5460,1.5460,1
2009-05-20,11:30:00,1.5464,1.5466,1.5464,1.5465,14
2009-05-20,11:35:00,1.5464,1.5465,1.5462,1.5464,26
2009-05-20,11:40:00,1.5463,1.5463,1.5463,1.5463,1
2009-05-20,11:45:00,1.5469,1.5473,1.5469,1.5472,9
2009-05-20,11:50:00,1.5472,1.5475,1.5471,1.5475,14
2009-05-20,11:55:00,1.5476,1.5486,1.5476,1.5486,34
2009-05-20,12:00:00,1.5489,1.5493,1.5485,1.5486,30
2009-05-20,12:05:00,1.5487,1.5490,1.5484,1.5485,22
2009-05-20,12:10:00,1.5488,1.5493,1.5488,1.5493,4
2009-05-20,12:15:00,1.5489,1.5489,1.5483,1.5483,3
2009-05-20,12:20:00,1.5482,1.5488,1.5482,1.5488,5
2009-05-20,12:25:00,1.5488,1.5493,1.5487,1.5493,14
2009-05-20,12:30:00,1.5493,1.5494,1.5490,1.5492,26
2009-05-20,12:35:00,1.5494,1.5494,1.5489,1.5489,6
2009-05-20,12:40:00,1.5488,1.5488,1.5485,1.5485,23
2009-05-20,12:45:00,1.5486,1.5490,1.5485,1.5485,22
2009-05-20,12:50:00,1.5482,1.5487,1.5482,1.5486,9
2009-05-20,12:55:00,1.5485,1.5488,1.5484,1.5488,27
2009-05-20,13:00:00,1.5486,1.5486,1.5485,1.5486,6
2009-05-20,13:05:00,1.5486,1.5486,1.5480,1.5480,20
2009-05-20,13:10:00,1.5480,1.5483,1.5480,1.5480,3
2009-05-20,13:15:00,1.5479,1.5481,1.5479,1.5479,8
2009-05-20,13:20:00,1.5477,1.5477,1.5467,1.5475,20
2009-05-20,13:25:00,1.5470,1.5479,1.5469,1.5477,20
2009-05-20,13:30:00,1.5473,1.5473,1.5465,1.5466,53
2009-05-20,13:35:00,1.5468,1.5475,1.5468,1.5475,21
2009-05-20,13:40:00,1.5473,1.5473,1.5465,1.5469,18
2009-05-20,13:45:00,1.5464,1.5469,1.5462,1.5463,39
2009-05-20,13:50:00,1.5465,1.5470,1.5465,1.5470,17
2009-05-20,13:55:00,1.5470,1.5470,1.5447,1.5452,192
2009-05-20,14:00:00,1.5455,1.5468,1.5455,1.5466,107
2009-05-20,14:05:00,1.5467,1.5470,1.5460,1.5463,64
2009-05-20,14:10:00,1.5464,1.5464,1.5455,1.5458,64
2009-05-20,14:15:00,1.5460,1.5472,1.5456,1.5469,93
2009-05-20,14:20:00,1.5470,1.5480,1.5470,1.5472,82
2009-05-20,14:25:00,1.5471,1.5474,1.5469,1.5469,30
2009-05-20,14:30:00,1.5472,1.5484,1.5468,1.5475,84
2009-05-20,14:35:00,1.5476,1.5476,1.5461,1.5461,61
2009-05-20,14:40:00,1.5460,1.5465,1.5448,1.5464,127
2009-05-20,14:45:00,1.5460,1.5467,1.5453,1.5466,139
2009-05-20,14:50:00,1.5465,1.5483,1.5464,1.5474,189
2009-05-20,14:55:00,1.5476,1.5483,1.5474,1.5476,178
2009-05-20,15:00:00,1.5474,1.5480,1.5464,1.5472,349
2009-05-20,15:05:00,1.5471,1.5484,1.5468,1.5479,215
2009-05-20,15:10:00,1.5481,1.5492,1.5479,1.5488,362
2009-05-20,15:15:00,1.5488,1.5493,1.5486,1.5487,152
2009-05-20,15:20:00,1.5488,1.5494,1.5483,1.5491,456
2009-05-20,15:25:00,1.5492,1.5494,1.5486,1.5491,183
2009-05-20,15:30:00,1.5494,1.5506,1.5492,1.5499,640
2009-05-20,15:35:00,1.5500,1.5513,1.5497,1.5512,288
2009-05-20,15:40:00,1.5511,1.5514,1.5501,1.5505,248
2009-05-20,15:45:00,1.5504,1.5515,1.5495,1.5496,284
2009-05-20,15:50:00,1.5496,1.5504,1.5486,1.5493,302
2009-05-20,15:55:00,1.5491,1.5503,1.5489,1.5503,164
2009-05-20,16:00:00,1.5501,1.5518,1.5501,1.5511,284
2009-05-20,16:05:00,1.5511,1.5518,1.5502,1.5502,76
2009-05-20,16:10:00,1.5503,1.5505,1.5494,1.5498,211
2009-05-20,16:15:00,1.5497,1.5507,1.5495,1.5503,306
2009-05-20,16:20:00,1.5501,1.5513,1.5501,1.5510,171
2009-05-20,16:25:00,1.5511,1.5516,1.5504,1.5514,248
2009-05-20,16:30:00,1.5509,1.5513,1.5484,1.5509,939
2009-05-20,16:35:00,1.5509,1.5518,1.5506,1.5507,244
2009-05-20,16:40:00,1.5507,1.5530,1.5503,1.5511,365
2009-05-20,16:45:00,1.5511,1.5515,1.5507,1.5514,109
2009-05-20,16:50:00,1.5513,1.5523,1.5509,1.5522,161
2009-05-20,16:55:00,1.5523,1.5531,1.5512,1.5526,467
2009-05-20,17:00:00,1.5525,1.5537,1.5516,1.5519,303
2009-05-20,17:05:00,1.5521,1.5521,1.5504,1.5505,375
2009-05-20,17:10:00,1.5506,1.5514,1.5499,1.5505,392
2009-05-20,17:15:00,1.5504,1.5509,1.5502,1.5503,114
2009-05-20,17:20:00,1.5502,1.5506,1.5499,1.5505,54
2009-05-20,17:25:00,1.5506,1.5509,1.5504,1.5509,38
2009-05-20,17:30:00,1.5509,1.5526,1.5509,1.5518,128
2009-05-20,17:35:00,1.5517,1.5524,1.5512,1.5516,166
2009-05-20,17:40:00,1.5514,1.5522,1.5513,1.5520,77
2009-05-20,17:45:00,1.5519,1.5525,1.5507,1.5510,116
2009-05-20,17:50:00,1.5507,1.5514,1.5500,1.5507,313
2009-05-20,17:55:00,1.5508,1.5510,1.5497,1.5498,357
2009-05-20,18:00:00,1.5499,1.5505,1.5496,1.5500,216
2009-05-20,18:05:00,1.5500,1.5514,1.5496,1.5507,114
2009-05-20,18:10:00,1.5508,1.5514,1.5503,1.5503,143
2009-05-20,18:15:00,1.5503,1.5505,1.5500,1.5502,71
2009-05-20,18:20:00,1.5501,1.5503,1.5473,1.5474,292
2009-05-20,18:25:00,1.5474,1.5484,1.5474,1.5480,180
2009-05-20,18:30:00,1.5479,1.5480,1.5456,1.5472,336
2009-05-20,18:35:00,1.5473,1.5480,1.5467,1.5468,302
2009-05-20,18:40:00,1.5470,1.5483,1.5467,1.5482,212
2009-05-20,18:45:00,1.5485,1.5504,1.5481,1.5485,592
2009-05-20,18:50:00,1.5487,1.5499,1.5484,1.5495,339
2009-05-20,18:55:00,1.5495,1.5497,1.5489,1.5492,147
2009-05-20,19:00:00,1.5492,1.5494,1.5481,1.5489,460
2009-05-20,19:05:00,1.5489,1.5493,1.5484,1.5485,120
2009-05-20,19:10:00,1.5485,1.5488,1.5472,1.5475,115
2009-05-20,19:15:00,1.5476,1.5484,1.5470,1.5481,83
2009-05-20,19:20:00,1.5480,1.5493,1.5474,1.5493,296
2009-05-20,19:25:00,1.5491,1.5493,1.5486,1.5488,248
2009-05-20,19:30:00,1.5487,1.5509,1.5485,1.5508,330
2009-05-20,19:35:00,1.5507,1.5522,1.5500,1.5522,215
2009-05-20,19:40:00,1.5523,1.5537,1.5518,1.5524,512
2009-05-20,19:45:00,1.5525,1.5535,1.5524,1.5530,490
2009-05-20,19:50:00,1.5530,1.5542,1.5526,1.5531,1057
2009-05-20,19:55:00,1.5529,1.5532,1.5520,1.5523,485
2009-05-20,20:00:00,1.5524,1.5526,1.5512,1.5517,757
2009-05-20,20:05:00,1.5518,1.5518,1.5506,1.5508,413
2009-05-20,20:10:00,1.5509,1.5515,1.5503,1.5510,511
2009-05-20,20:15:00,1.5510,1.5517,1.5498,1.5514,859
2009-05-20,20:20:00,1.5514,1.5515,1.5503,1.5507,572
2009-05-20,20:25:00,1.5507,1.5513,1.5506,1.5511,528
2009-05-20,20:30:00,1.5512,1.5527,1.5512,1.5517,1179
2009-05-20,20:35:00,1.5517,1.5525,1.5508,1.5510,540
2009-05-20,20:40:00,1.5510,1.5516,1.5503,1.5506,878
2009-05-20,20:45:00,1.5506,1.5506,1.5478,1.5489,1018
2009-05-20,20:50:00,1.5490,1.5498,1.5487,1.5492,652
2009-05-20,20:55:00,1.5492,1.5492,1.5480,1.5481,324
2009-05-20,21:00:00,1.5483,1.5487,1.5478,1.5480,338
2009-05-20,21:05:00,1.5481,1.5483,1.5471,1.5483,863
2009-05-20,21:10:00,1.5481,1.5494,1.5480,1.5489,639
2009-05-20,21:15:00,1.5488,1.5492,1.5480,1.5488,588
2009-05-20,21:20:00,1.5486,1.5517,1.5479,1.5517,1398
2009-05-20,21:25:00,1.5516,1.5520,1.5510,1.5512,482
2009-05-20,21:30:00,1.5513,1.5535,1.5506,1.5524,1264
2009-05-20,21:35:00,1.5524,1.5535,1.5520,1.5529,1455
2009-05-20,21:40:00,1.5528,1.5545,1.5522,1.5543,1692
2009-05-20,21:45:00,1.5543,1.5595,1.5541,1.5588,2793
2009-05-20,21:50:00,1.5589,1.5618,1.5581,1.5611,2391
2009-05-20,21:55:00,1.5611,1.5615,1.5604,1.5606,1708
2009-05-20,22:00:00,1.5607,1.5623,1.5606,1.5618,2346
2009-05-20,22:05:00,1.5618,1.5619,1.5606,1.5606,1251
2009-05-20,22:10:00,1.5606,1.5606,1.5598,1.5604,756
2009-05-20,22:15:00,1.5605,1.5625,1.5604,1.5625,1459
2009-05-20,22:20:00,1.5623,1.5656,1.5618,1.5650,2261
2009-05-20,22:25:00,1.5650,1.5651,1.5633,1.5635,1226
2009-05-20,22:30:00,1.5635,1.5654,1.5634,1.5645,1269
2009-05-20,22:35:00,1.5645,1.5648,1.5636,1.5637,794
2009-05-20,22:40:00,1.5637,1.5642,1.5634,1.5638,649
2009-05-20,22:45:00,1.5638,1.5644,1.5634,1.5639,1164
2009-05-20,22:50:00,1.5640,1.5665,1.5637,1.5643,1581
2009-05-20,22:55:00,1.5643,1.5652,1.5641,1.5645,571
2009-05-20,23:00:00,1.5645,1.5654,1.5641,1.5649,749
2009-05-20,23:05:00,1.5648,1.5657,1.5647,1.5652,1128
2009-05-20,23:10:00,1.5652,1.5674,1.5652,1.5661,1175
2009-05-20,23:15:00,1.5661,1.5663,1.5653,1.5657,566
2009-05-20,23:20:00,1.5657,1.5680,1.5654,1.5669,1357
2009-05-20,23:25:00,1.5671,1.5696,1.5669,1.5685,1942
2009-05-20,23:30:00,1.5685,1.5708,1.5684,1.5705,1479
2009-05-20,23:35:00,1.5706,1.5707,1.5688,1.5696,1370
2009-05-20,23:40:00,1.5694,1.5698,1.5687,1.5691,568
2009-05-20,23:45:00,1.5690,1.5691,1.5668,1.5673,1030
2009-05-20,23:50:00,1.5674,1.5677,1.5666,1.5668,801
2009-05-20,23:55:00,1.5668,1.5675,1.5665,1.5666,862
2009-05-21,00:00:00,1.5667,1.5674,1.5663,1.5669,1465
2009-05-21,00:05:00,1.5670,1.5695,1.5670,1.5678,1112
2009-05-21,00:10:00,1.5678,1.5691,1.5676,1.5690,447
2009-05-21,00:15:00,1.5689,1.5697,1.5686,1.5686,441
2009-05-21,00:20:00,1.5686,1.5697,1.5684,1.5693,519
2009-05-21,00:25:00,1.5692,1.5695,1.5685,1.5690,394
2009-05-21,00:30:00,1.5689,1.5690,1.5674,1.5676,305
2009-05-21,00:35:00,1.5676,1.5679,1.5666,1.5669,470
2009-05-21,00:40:00,1.5669,1.5687,1.5667,1.5685,373
2009-05-21,00:45:00,1.5685,1.5686,1.5676,1.5677,159
2009-05-21,00:50:00,1.5677,1.5680,1.5672,1.5679,626
2009-05-21,00:55:00,1.5679,1.5682,1.5673,1.5674,311
2009-05-21,01:00:00,1.5674,1.5680,1.5670,1.5674,249
2009-05-21,01:05:00,1.5675,1.5682,1.5673,1.5678,365
2009-05-21,01:10:00,1.5677,1.5689,1.5674,1.5687,252
2009-05-21,01:15:00,1.5684,1.5690,1.5683,1.5684,94
2009-05-21,01:20:00,1.5683,1.5689,1.5677,1.5686,212
2009-05-21,01:25:00,1.5686,1.5690,1.5682,1.5689,539
2009-05-21,01:30:00,1.5689,1.5689,1.5683,1.5683,158
2009-05-21,01:35:00,1.5682,1.5691,1.5677,1.5688,539
2009-05-21,01:40:00,1.5688,1.5702,1.5688,1.5694,580
2009-05-21,01:45:00,1.5695,1.5704,1.5694,1.5701,225
2009-05-21,01:50:00,1.5700,1.5702,1.5688,1.5696,298
2009-05-21,01:55:00,1.5696,1.5700,1.5691,1.5698,149
2009-05-21,02:00:00,1.5697,1.5761,1.5697,1.5744,2229
2009-05-21,02:05:00,1.5744,1.5753,1.5728,1.5741,1197
2009-05-21,02:10:00,1.5741,1.5750,1.5728,1.5734,803
2009-05-21,02:15:00,1.5733,1.5747,1.5728,1.5747,434
2009-05-21,02:20:00,1.5748,1.5759,1.5742,1.5757,436
2009-05-21,02:25:00,1.5758,1.5758,1.5747,1.5755,553
2009-05-21,02:30:00,1.5754,1.5756,1.5733,1.5733,666
2009-05-21,02:35:00,1.5733,1.5751,1.5731,1.5749,506
2009-05-21,02:40:00,1.5749,1.5790,1.5746,1.5785,1086
2009-05-21,02:45:00,1.5785,1.5787,1.5777,1.5783,690
2009-05-21,02:50:00,1.5782,1.5792,1.5777,1.5790,838
2009-05-21,02:55:00,1.5791,1.5791,1.5774,1.5776,610
2009-05-21,03:00:00,1.5777,1.5778,1.5769,1.5772,402
2009-05-21,03:05:00,1.5771,1.5785,1.5770,1.5782,523
2009-05-21,03:10:00,1.5781,1.5785,1.5775,1.5777,565
2009-05-21,03:15:00,1.5777,1.5786,1.5766,1.5784,294
2009-05-21,03:20:00,1.5784,1.5789,1.5771,1.5772,668
2009-05-21,03:25:00,1.5772,1.5776,1.5769,1.5771,336
2009-05-21,03:30:00,1.5770,1.5770,1.5763,1.5766,242
2009-05-21,03:35:00,1.5766,1.5778,1.5760,1.5773,311
2009-05-21,03:40:00,1.5771,1.5776,1.5747,1.5749,591
2009-05-21,03:45:00,1.5750,1.5752,1.5747,1.5750,210
2009-05-21,03:50:00,1.5749,1.5756,1.5746,1.5756,221
2009-05-21,03:55:00,1.5755,1.5758,1.5748,1.5753,177
2009-05-21,04:00:00,1.5752,1.5753,1.5747,1.5748,74
2009-05-21,04:05:00,1.5746,1.5751,1.5742,1.5745,49
2009-05-21,04:10:00,1.5747,1.5753,1.5746,1.5750,55
2009-05-21,04:15:00,1.5749,1.5750,1.5745,1.5745,41
2009-05-21,04:20:00,1.5746,1.5746,1.5740,1.5742,93
2009-05-21,04:25:00,1.5740,1.5748,1.5740,1.5745,21
2009-05-21,04:30:00,1.5746,1.5748,1.5745,1.5745,5
2009-05-21,04:35:00,1.5746,1.5752,1.5746,1.5746,7
2009-05-21,04:40:00,1.5748,1.5752,1.5748,1.5751,14
2009-05-21,04:45:00,1.5750,1.5751,1.5749,1.5750,10
2009-05-21,04:50:00,1.5753,1.5753,1.5746,1.5749,27
2009-05-21,04:55:00,1.5750,1.5758,1.5744,1.5758,70
2009-05-21,05:00:00,1.5776,1.5776,1.5776,1.5776,1
2009-05-21,06:00:00,1.5737,1.5740,1.5735,1.5740,40
2009-05-21,06:05:00,1.5741,1.5741,1.5737,1.5741,5
2009-05-21,06:10:00,1.5741,1.5741,1.5741,1.5741,9
2009-05-21,06:15:00,1.5740,1.5741,1.5737,1.5741,14
2009-05-21,06:20:00,1.5741,1.5745,1.5740,1.5740,34
2009-05-21,06:25:00,1.5740,1.5743,1.5740,1.5740,37
2009-05-21,06:30:00,1.5742,1.5742,1.5739,1.5741,61
2009-05-21,06:35:00,1.5738,1.5740,1.5738,1.5740,4
2009-05-21,06:40:00,1.5741,1.5741,1.5738,1.5741,24
2009-05-21,06:45:00,1.5738,1.5740,1.5731,1.5734,65
2009-05-21,06:50:00,1.5739,1.5750,1.5734,1.5750,73
2009-05-21,06:55:00,1.5745,1.5748,1.5743,1.5744,24
2009-05-21,07:00:00,1.5743,1.5744,1.5738,1.5744,11
2009-05-21,07:05:00,1.5748,1.5755,1.5748,1.5755,21
2009-05-21,07:10:00,1.5749,1.5756,1.5745,1.5745,13
2009-05-21,07:15:00,1.5750,1.5752,1.5744,1.5744,13
2009-05-21,07:20:00,1.5750,1.5761,1.5746,1.5760,34
2009-05-21,07:25:00,1.5756,1.5756,1.5755,1.5755,6
2009-05-21,07:30:00,1.5755,1.5755,1.5747,1.5747,13
2009-05-21,07:35:00,1.5744,1.5747,1.5744,1.5746,14
2009-05-21,07:40:00,1.5744,1.5744,1.5740,1.5741,17
2009-05-21,07:45:00,1.5741,1.5752,1.5738,1.5749,43
2009-05-21,07:50:00,1.5749,1.5756,1.5749,1.5756,21
2009-05-21,07:55:00,1.5751,1.5757,1.5740,1.5746,78
2009-05-21,08:00:00,1.5743,1.5748,1.5738,1.5742,158
2009-05-21,08:05:00,1.5739,1.5739,1.5730,1.5736,63
2009-05-21,08:10:00,1.5738,1.5739,1.5730,1.5730,28
2009-05-21,08:15:00,1.5731,1.5734,1.5730,1.5731,29
2009-05-21,08:20:00,1.5733,1.5735,1.5728,1.5728,63
2009-05-21,08:25:00,1.5728,1.5734,1.5727,1.5730,56
2009-05-21,08:30:00,1.5728,1.5742,1.5728,1.5734,58
2009-05-21,08:35:00,1.5733,1.5736,1.5733,1.5733,13
2009-05-21,08:40:00,1.5736,1.5739,1.5736,1.5736,21
2009-05-21,08:45:00,1.5735,1.5739,1.5735,1.5739,7
2009-05-21,08:50:00,1.5738,1.5741,1.5734,1.5734,32
2009-05-21,08:55:00,1.5730,1.5736,1.5730,1.5735,44
2009-05-21,09:00:00,1.5735,1.5739,1.5735,1.5739,8
2009-05-21,09:05:00,1.5740,1.5747,1.5740,1.5747,26
2009-05-21,09:10:00,1.5750,1.5752,1.5750,1.5750,5
2009-05-21,09:15:00,1.5750,1.5750,1.5750,1.5750,2
2009-05-21,09:20:00,1.5750,1.5750,1.5728,1.5746,140
2009-05-21,09:25:00,1.5745,1.5749,1.5743,1.5746,23
2009-05-21,09:30:00,1.5748,1.5748,1.5738,1.5738,70
2009-05-21,09:35:00,1.5743,1.5743,1.5743,1.5743,1
2009-05-21,09:40:00,1.5747,1.5756,1.5744,1.5746,93
2009-05-21,09:45:00,1.5748,1.5750,1.5746,1.5748,34
2009-05-21,09:50:00,1.5748,1.5755,1.5747,1.5753,37
2009-05-21,09:55:00,1.5754,1.5764,1.5754,1.5763,64
2009-05-21,10:00:00,1.5763,1.5765,1.5758,1.5762,12
2009-05-21,10:05:00,1.5766,1.5771,1.5765,1.5765,72
2009-05-21,10:10:00,1.5765,1.5769,1.5762,1.5767,58
2009-05-21,10:15:00,1.5767,1.5777,1.5767,1.5776,65
2009-05-21,10:20:00,1.5775,1.5777,1.5770,1.5777,22
2009-05-21,10:25:00,1.5780,1.5780,1.5771,1.5771,57
2009-05-21,10:30:00,1.5772,1.5790,1.5772,1.5785,84
2009-05-21,10:35:00,1.5785,1.5814,1.5784,1.5811,258
2009-05-21,10:40:00,1.5811,1.5811,1.5794,1.5800,37
2009-05-21,10:45:00,1.5801,1.5807,1.5791,1.5800,143
2009-05-21,10:50:00,1.5800,1.5803,1.5798,1.5801,15
2009-05-21,10:55:00,1.5804,1.5804,1.5800,1.5802,30
2009-05-21,11:00:00,1.5805,1.5805,1.5802,1.5802,14
2009-05-21,11:05:00,1.5804,1.5805,1.5796,1.5798,53
2009-05-21,11:10:00,1.5798,1.5798,1.5791,1.5791,10
2009-05-21,11:15:00,1.5793,1.5799,1.5793,1.5793,12
2009-05-21,11:20:00,1.5795,1.5796,1.5783,1.5784,27
2009-05-21,11:25:00,1.5789,1.5789,1.5784,1.5786,10
2009-05-21,11:30:00,1.5784,1.5786,1.5782,1.5783,118
2009-05-21,11:35:00,1.5784,1.5792,1.5784,1.5792,9
2009-05-21,11:40:00,1.5790,1.5790,1.5783,1.5785,16
2009-05-21,11:45:00,1.5788,1.5799,1.5788,1.5793,38
2009-05-21,11:50:00,1.5792,1.5793,1.5788,1.5791,23
2009-05-21,11:55:00,1.5789,1.5789,1.5783,1.5786,172
2009-05-21,12:00:00,1.5788,1.5788,1.5783,1.5786,9
2009-05-21,12:05:00,1.5787,1.5787,1.5785,1.5787,13
2009-05-21,12:10:00,1.5785,1.5788,1.5785,1.5786,5
2009-05-21,12:15:00,1.5786,1.5786,1.5779,1.5780,18
2009-05-21,12:20:00,1.5783,1.5783,1.5779,1.5779,11
2009-05-21,12:25:00,1.5783,1.5783,1.5782,1.5782,14
2009-05-21,12:30:00,1.5785,1.5785,1.5781,1.5784,27
2009-05-21,12:35:00,1.5785,1.5787,1.5776,1.5776,52
2009-05-21,12:40:00,1.5776,1.5777,1.5766,1.5767,41
2009-05-21,12:45:00,1.5767,1.5767,1.5756,1.5763,42
2009-05-21,12:50:00,1.5763,1.5764,1.5756,1.5758,56
2009-05-21,12:55:00,1.5760,1.5766,1.5760,1.5764,47
2009-05-21,13:00:00,1.5759,1.5763,1.5759,1.5763,14
2009-05-21,13:05:00,1.5759,1.5762,1.5758,1.5758,12
2009-05-21,13:10:00,1.5761,1.5774,1.5761,1.5769,39
2009-05-21,13:15:00,1.5774,1.5774,1.5768,1.5768,9
2009-05-21,13:20:00,1.5767,1.5769,1.5767,1.5769,11
2009-05-21,13:25:00,1.5763,1.5770,1.5759,1.5762,83
2009-05-21,13:30:00,1.5763,1.5767,1.5762,1.5766,74
2009-05-21,13:35:00,1.5765,1.5770,1.5763,1.5767,112
2009-05-21,13:40:00,1.5770,1.5770,1.5760,1.5762,100
2009-05-21,13:45:00,1.5767,1.5768,1.5765,1.5765,35
2009-05-21,13:50:00,1.5769,1.5770,1.5765,1.5765,55
2009-05-21,13:55:00,1.5765,1.5767,1.5759,1.5761,94
2009-05-21,14:00:00,1.5761,1.5774,1.5758,1.5768,234
2009-05-21,14:05:00,1.5772,1.5792,1.5769,1.5778,359
2009-05-21,14:10:00,1.5775,1.5785,1.5773,1.5780,195
2009-05-21,14:15:00,1.5780,1.5782,1.5770,1.5777,178
2009-05-21,14:20:00,1.5777,1.5792,1.5777,1.5789,101
2009-05-21,14:25:00,1.5788,1.5799,1.5784,1.5789,49
2009-05-21,14:30:00,1.5786,1.5811,1.5785,1.5800,163
2009-05-21,14:35:00,1.5799,1.5799,1.5775,1.5789,89
2009-05-21,14:40:00,1.5788,1.5801,1.5783,1.5799,147
2009-05-21,14:45:00,1.5800,1.5800,1.5786,1.5793,176
2009-05-21,14:50:00,1.5788,1.5790,1.5784,1.5787,66
2009-05-21,14:55:00,1.5785,1.5792,1.5781,1.5792,197
2009-05-21,15:00:00,1.5790,1.5795,1.5776,1.5776,299
2009-05-21,15:05:00,1.5776,1.5789,1.5767,1.5783,593
2009-05-21,15:10:00,1.5785,1.5797,1.5778,1.5795,275
2009-05-21,15:15:00,1.5795,1.5806,1.5790,1.5802,280
2009-05-21,15:20:00,1.5802,1.5805,1.5790,1.5795,291
2009-05-21,15:25:00,1.5793,1.5803,1.5792,1.5798,97
2009-05-21,15:30:00,1.5796,1.5799,1.5789,1.5794,175
2009-05-21,15:35:00,1.5795,1.5795,1.5766,1.5776,393
2009-05-21,15:40:00,1.5776,1.5776,1.5764,1.5770,484
2009-05-21,15:45:00,1.5772,1.5775,1.5763,1.5768,132
2009-05-21,15:50:00,1.5769,1.5770,1.5750,1.5758,570
2009-05-21,15:55:00,1.5759,1.5778,1.5758,1.5775,230
2009-05-21,16:00:00,1.5777,1.5797,1.5774,1.5797,214
2009-05-21,16:05:00,1.5796,1.5796,1.5781,1.5785,383
2009-05-21,16:10:00,1.5787,1.5802,1.5786,1.5786,309
2009-05-21,16:15:00,1.5786,1.5801,1.5786,1.5800,282
2009-05-21,16:20:00,1.5800,1.5801,1.5696,1.5717,3591
2009-05-21,16:25:00,1.5715,1.5722,1.5598,1.5646,4756
2009-05-21,16:30:00,1.5646,1.5677,1.5619,1.5632,3217
2009-05-21,16:35:00,1.5630,1.5638,1.5610,1.5623,1878
2009-05-21,16:40:00,1.5620,1.5621,1.5571,1.5614,2441
2009-05-21,16:45:00,1.5616,1.5617,1.5550,1.5566,1778
2009-05-21,16:50:00,1.5565,1.5566,1.5522,1.5525,3314
2009-05-21,16:55:00,1.5526,1.5557,1.5512,1.5557,1738
2009-05-21,17:00:00,1.5556,1.5585,1.5553,1.5553,1567
2009-05-21,17:05:00,1.5552,1.5588,1.5545,1.5574,1143
2009-05-21,17:10:00,1.5572,1.5607,1.5571,1.5590,780
2009-05-21,17:15:00,1.5589,1.5606,1.5585,1.5595,673
2009-05-21,17:20:00,1.5594,1.5598,1.5583,1.5592,449
2009-05-21,17:25:00,1.5592,1.5610,1.5588,1.5604,664
2009-05-21,17:30:00,1.5604,1.5612,1.5582,1.5590,549
2009-05-21,17:35:00,1.5591,1.5629,1.5585,1.5614,595
2009-05-21,17:40:00,1.5614,1.5646,1.5614,1.5633,455
2009-05-21,17:45:00,1.5631,1.5634,1.5620,1.5629,265
2009-05-21,17:50:00,1.5632,1.5690,1.5621,1.5676,3044
2009-05-21,17:55:00,1.5676,1.5687,1.5616,1.5628,1877
2009-05-21,18:00:00,1.5630,1.5657,1.5622,1.5640,842
2009-05-21,18:05:00,1.5639,1.5643,1.5621,1.5636,328
2009-05-21,18:10:00,1.5638,1.5657,1.5638,1.5648,340
2009-05-21,18:15:00,1.5645,1.5677,1.5645,1.5657,478
2009-05-21,18:20:00,1.5657,1.5668,1.5646,1.5646,409
2009-05-21,18:25:00,1.5645,1.5658,1.5634,1.5653,953
2009-05-21,18:30:00,1.5652,1.5656,1.5643,1.5656,273
2009-05-21,18:35:00,1.5657,1.5662,1.5649,1.5652,411
2009-05-21,18:40:00,1.5653,1.5653,1.5625,1.5628,437
2009-05-21,18:45:00,1.5629,1.5635,1.5624,1.5629,402
2009-05-21,18:50:00,1.5629,1.5650,1.5621,1.5642,628
2009-05-21,18:55:00,1.5640,1.5666,1.5639,1.5654,316
2009-05-21,19:00:00,1.5654,1.5666,1.5641,1.5643,670
2009-05-21,19:05:00,1.5644,1.5650,1.5621,1.5635,837
2009-05-21,19:10:00,1.5635,1.5635,1.5612,1.5623,356
2009-05-21,19:15:00,1.5624,1.5641,1.5624,1.5633,420
2009-05-21,19:20:00,1.5632,1.5641,1.5625,1.5641,175
2009-05-21,19:25:00,1.5640,1.5640,1.5625,1.5635,115
2009-05-21,19:30:00,1.5634,1.5642,1.5628,1.5635,252
2009-05-21,19:35:00,1.5635,1.5647,1.5630,1.5632,231
2009-05-21,19:40:00,1.5631,1.5631,1.5624,1.5624,200
2009-05-21,19:45:00,1.5623,1.5630,1.5621,1.5625,515
2009-05-21,19:50:00,1.5626,1.5632,1.5622,1.5631,321
2009-05-21,19:55:00,1.5632,1.5656,1.5631,1.5638,587
2009-05-21,20:00:00,1.5639,1.5645,1.5627,1.5644,923
2009-05-21,20:05:00,1.5642,1.5663,1.5637,1.5656,852
2009-05-21,20:10:00,1.5657,1.5667,1.5653,1.5664,895
2009-05-21,20:15:00,1.5663,1.5683,1.5659,1.5677,913
2009-05-21,20:20:00,1.5678,1.5680,1.5664,1.5665,757
2009-05-21,20:25:00,1.5664,1.5666,1.5659,1.5660,509
2009-05-21,20:30:00,1.5660,1.5663,1.5642,1.5655,1114
2009-05-21,20:35:00,1.5656,1.5677,1.5652,1.5667,781
2009-05-21,20:40:00,1.5668,1.5671,1.5656,1.5661,369
2009-05-21,20:45:00,1.5661,1.5667,1.5649,1.5661,691
2009-05-21,20:50:00,1.5661,1.5662,1.5633,1.5635,1056
2009-05-21,20:55:00,1.5635,1.5650,1.5632,1.5634,642
2009-05-21,21:00:00,1.5634,1.5643,1.5619,1.5643,1143
2009-05-21,21:05:00,1.5642,1.5645,1.5628,1.5635,783
2009-05-21,21:10:00,1.5634,1.5659,1.5634,1.5658,688
2009-05-21,21:15:00,1.5657,1.5659,1.5644,1.5656,625
2009-05-21,21:20:00,1.5656,1.5669,1.5653,1.5667,557
2009-05-21,21:25:00,1.5668,1.5693,1.5668,1.5682,1924
2009-05-21,21:30:00,1.5682,1.5683,1.5666,1.5672,1164
2009-05-21,21:35:00,1.5673,1.5678,1.5663,1.5665,1440
2009-05-21,21:40:00,1.5666,1.5677,1.5660,1.5672,904
2009-05-21,21:45:00,1.5672,1.5698,1.5672,1.5690,2902
2009-05-21,21:50:00,1.5690,1.5724,1.5690,1.5713,2318
2009-05-21,21:55:00,1.5713,1.5721,1.5703,1.5708,1267
2009-05-21,22:00:00,1.5707,1.5722,1.5696,1.5713,2868
2009-05-21,22:05:00,1.5713,1.5723,1.5704,1.5721,1505
2009-05-21,22:10:00,1.5722,1.5725,1.5709,1.5718,843
2009-05-21,22:15:00,1.5718,1.5724,1.5702,1.5705,756
2009-05-21,22:20:00,1.5703,1.5703,1.5689,1.5691,938
2009-05-21,22:25:00,1.5691,1.5704,1.5683,1.5688,1248
2009-05-21,22:30:00,1.5687,1.5706,1.5684,1.5704,1025
2009-05-21,22:35:00,1.5704,1.5708,1.5691,1.5708,634
2009-05-21,22:40:00,1.5708,1.5728,1.5708,1.5728,1152
2009-05-21,22:45:00,1.5726,1.5743,1.5724,1.5736,1023
2009-05-21,22:50:00,1.5735,1.5736,1.5719,1.5726,823
2009-05-21,22:55:00,1.5728,1.5728,1.5713,1.5716,859
2009-05-21,23:00:00,1.5716,1.5718,1.5696,1.5698,890
2009-05-21,23:05:00,1.5699,1.5712,1.5693,1.5704,1277
2009-05-21,23:10:00,1.5704,1.5723,1.5701,1.5717,1324
2009-05-21,23:15:00,1.5718,1.5720,1.5712,1.5713,428
2009-05-21,23:20:00,1.5713,1.5715,1.5701,1.5711,629
2009-05-21,23:25:00,1.5712,1.5720,1.5701,1.5718,492
2009-05-21,23:30:00,1.5717,1.5718,1.5703,1.5708,471
2009-05-21,23:35:00,1.5708,1.5722,1.5708,1.5709,527
2009-05-21,23:40:00,1.5709,1.5717,1.5708,1.5710,487
2009-05-21,23:45:00,1.5712,1.5726,1.5712,1.5723,382
2009-05-21,23:50:00,1.5723,1.5749,1.5722,1.5740,1059
2009-05-21,23:55:00,1.5739,1.5764,1.5738,1.5760,1450
2009-05-22,00:00:00,1.5759,1.5787,1.5755,1.5786,2050
2009-05-22,00:05:00,1.5785,1.5790,1.5765,1.5779,1057
2009-05-22,00:10:00,1.5778,1.5791,1.5767,1.5767,930
2009-05-22,00:15:00,1.5767,1.5775,1.5760,1.5769,502
2009-05-22,00:20:00,1.5768,1.5781,1.5766,1.5780,219
2009-05-22,00:25:00,1.5779,1.5780,1.5766,1.5768,224
2009-05-22,00:30:00,1.5768,1.5788,1.5765,1.5778,363
2009-05-22,00:35:00,1.5779,1.5788,1.5776,1.5784,706
2009-05-22,00:40:00,1.5785,1.5831,1.5782,1.5812,3107
2009-05-22,00:45:00,1.5813,1.5877,1.5813,1.5877,1627
2009-05-22,00:50:00,1.5875,1.5883,1.5849,1.5860,1033
2009-05-22,00:55:00,1.5861,1.5881,1.5859,1.5873,544
2009-05-22,01:00:00,1.5872,1.5879,1.5846,1.5847,593
2009-05-22,01:05:00,1.5845,1.5859,1.5840,1.5846,664
2009-05-22,01:10:00,1.5847,1.5866,1.5845,1.5848,568
2009-05-22,01:15:00,1.5848,1.5859,1.5845,1.5850,457
2009-05-22,01:20:00,1.5850,1.5850,1.5828,1.5833,495
2009-05-22,01:25:00,1.5832,1.5844,1.5831,1.5840,323
2009-05-22,01:30:00,1.5840,1.5859,1.5838,1.5859,373
2009-05-22,01:35:00,1.5858,1.5860,1.5846,1.5852,379
2009-05-22,01:40:00,1.5852,1.5860,1.5849,1.5854,191
2009-05-22,01:45:00,1.5855,1.5858,1.5845,1.5858,362
2009-05-22,01:50:00,1.5856,1.5856,1.5850,1.5851,367
2009-05-22,01:55:00,1.5851,1.5868,1.5850,1.5868,222
2009-05-22,02:00:00,1.5868,1.5879,1.5866,1.5872,864
2009-05-22,02:05:00,1.5872,1.5890,1.5870,1.5877,1085
2009-05-22,02:10:00,1.5876,1.5880,1.5871,1.5872,265
2009-05-22,02:15:00,1.5873,1.5880,1.5866,1.5872,455
2009-05-22,02:20:00,1.5874,1.5878,1.5867,1.5870,307
2009-05-22,02:25:00,1.5870,1.5879,1.5865,1.5878,400
2009-05-22,02:30:00,1.5877,1.5878,1.5864,1.5871,319
2009-05-22,02:35:00,1.5872,1.5872,1.5856,1.5856,313
2009-05-22,02:40:00,1.5857,1.5861,1.5849,1.5851,378
2009-05-22,02:45:00,1.5850,1.5858,1.5845,1.5846,528
2009-05-22,02:50:00,1.5846,1.5851,1.5831,1.5844,718
2009-05-22,02:55:00,1.5844,1.5847,1.5834,1.5838,759
2009-05-22,03:00:00,1.5837,1.5841,1.5837,1.5837,283
2009-05-22,03:05:00,1.5837,1.5837,1.5820,1.5828,218
2009-05-22,03:10:00,1.5829,1.5840,1.5829,1.5835,192
2009-05-22,03:15:00,1.5835,1.5840,1.5829,1.5837,170
2009-05-22,03:20:00,1.5839,1.5842,1.5832,1.5842,191
2009-05-22,03:25:00,1.5844,1.5862,1.5840,1.5856,355
2009-05-22,03:30:00,1.5855,1.5858,1.5842,1.5845,338
2009-05-22,03:35:00,1.5843,1.5845,1.5839,1.5840,81
2009-05-22,03:40:00,1.5840,1.5842,1.5827,1.5831,272
2009-05-22,03:45:00,1.5832,1.5843,1.5831,1.5842,306
2009-05-22,03:50:00,1.5841,1.5852,1.5837,1.5849,217
2009-05-22,03:55:00,1.5849,1.5854,1.5844,1.5854,529
2009-05-22,04:00:00,1.5854,1.5857,1.5851,1.5851,66
2009-05-22,04:05:00,1.5851,1.5866,1.5851,1.5865,84
2009-05-22,04:10:00,1.5864,1.5864,1.5857,1.5857,39
2009-05-22,04:15:00,1.5857,1.5858,1.5846,1.5849,102
2009-05-22,04:20:00,1.5849,1.5849,1.5839,1.5841,87
2009-05-22,04:25:00,1.5841,1.5844,1.5835,1.5835,36
2009-05-22,04:30:00,1.5835,1.5835,1.5829,1.5834,41
2009-05-22,04:35:00,1.5832,1.5837,1.5826,1.5831,52
2009-05-22,04:40:00,1.5832,1.5833,1.5831,1.5833,11
2009-05-22,04:45:00,1.5834,1.5839,1.5834,1.5839,14
2009-05-22,04:50:00,1.5840,1.5840,1.5834,1.5839,15
2009-05-22,04:55:00,1.5840,1.5841,1.5828,1.5837,16
2009-05-22,05:00:00,1.5837,1.5837,1.5837,1.5837,1
2009-05-22,06:00:00,1.5847,1.5854,1.5838,1.5847,155
2009-05-22,06:05:00,1.5848,1.5850,1.5848,1.5850,5
2009-05-22,06:10:00,1.5848,1.5848,1.5846,1.5846,9
2009-05-22,06:15:00,1.5844,1.5844,1.5840,1.5842,14
2009-05-22,06:20:00,1.5842,1.5847,1.5841,1.5844,15
2009-05-22,06:25:00,1.5845,1.5854,1.5842,1.5842,41
2009-05-22,06:30:00,1.5845,1.5854,1.5845,1.5854,14
2009-05-22,06:35:00,1.5860,1.5860,1.5851,1.5856,13
2009-05-22,06:40:00,1.5856,1.5859,1.5843,1.5845,23
2009-05-22,06:45:00,1.5849,1.5860,1.5849,1.5859,6
2009-05-22,06:50:00,1.5857,1.5857,1.5854,1.5855,6
2009-05-22,06:55:00,1.5854,1.5854,1.5848,1.5852,6
2009-05-22,07:00:00,1.5850,1.5854,1.5849,1.5853,11
2009-05-22,07:05:00,1.5853,1.5856,1.5851,1.5856,19
2009-05-22,07:10:00,1.5855,1.5863,1.5855,1.5863,12
2009-05-22,07:15:00,1.5863,1.5865,1.5860,1.5865,18
2009-05-22,07:20:00,1.5866,1.5875,1.5866,1.5868,74
2009-05-22,07:25:00,1.5871,1.5873,1.5869,1.5870,30
2009-05-22,07:30:00,1.5867,1.5867,1.5864,1.5864,4
2009-05-22,07:35:00,1.5864,1.5864,1.5861,1.5861,10
2009-05-22,07:40:00,1.5862,1.5872,1.5862,1.5862,8
2009-05-22,07:45:00,1.5871,1.5872,1.5868,1.5872,6
2009-05-22,07:50:00,1.5872,1.5883,1.5872,1.5880,16
2009-05-22,07:55:00,1.5884,1.5890,1.5883,1.5886,93
2009-05-22,08:00:00,1.5890,1.5890,1.5875,1.5886,165
2009-05-22,08:05:00,1.5885,1.5887,1.5876,1.5881,59
2009-05-22,08:10:00,1.5878,1.5880,1.5876,1.5877,17
2009-05-22,08:15:00,1.5875,1.5879,1.5871,1.5871,26
2009-05-22,08:20:00,1.5869,1.5875,1.5865,1.5874,28
2009-05-22,08:25:00,1.5874,1.5880,1.5870,1.5876,32
2009-05-22,08:30:00,1.5872,1.5880,1.5872,1.5880,31
2009-05-22,08:35:00,1.5880,1.5890,1.5878,1.5878,44
2009-05-22,08:40:00,1.5878,1.5895,1.5875,1.5887,119
2009-05-22,08:45:00,1.5880,1.5886,1.5865,1.5874,72
2009-05-22,08:50:00,1.5879,1.5893,1.5871,1.5886,38
2009-05-22,08:55:00,1.5886,1.5895,1.5884,1.5895,22
2009-05-22,09:00:00,1.5895,1.5895,1.5885,1.5888,35
2009-05-22,09:05:00,1.5887,1.5887,1.5872,1.5878,50
2009-05-22,09:10:00,1.5875,1.5875,1.5868,1.5869,9
2009-05-22,09:15:00,1.5867,1.5871,1.5867,1.5868,8
2009-05-22,09:20:00,1.5878,1.5878,1.5875,1.5877,12
2009-05-22,09:25:00,1.5880,1.5880,1.5870,1.5870,7
2009-05-22,09:30:00,1.5870,1.5873,1.5864,1.5864,26
2009-05-22,09:35:00,1.5865,1.5868,1.5865,1.5865,5
2009-05-22,09:40:00,1.5864,1.5870,1.5864,1.5868,10
2009-05-22,09:45:00,1.5869,1.5869,1.5869,1.5869,1
2009-05-22,09:50:00,1.5869,1.5870,1.5858,1.5867,29
2009-05-22,09:55:00,1.5868,1.5870,1.5865,1.5870,4
2009-05-22,10:00:00,1.5865,1.5865,1.5863,1.5865,21
2009-05-22,10:05:00,1.5868,1.5870,1.5868,1.5870,13
2009-05-22,10:10:00,1.5868,1.5868,1.5868,1.5868,2
2009-05-22,10:15:00,1.5862,1.5872,1.5860,1.5869,30
2009-05-22,10:20:00,1.5869,1.5869,1.5858,1.5858,26
2009-05-22,10:25:00,1.5856,1.5865,1.5851,1.5859,73
2009-05-22,10:30:00,1.5857,1.5872,1.5857,1.5864,59
2009-05-22,10:35:00,1.5872,1.5872,1.5868,1.5868,12
2009-05-22,10:40:00,1.5872,1.5872,1.5858,1.5866,143
2009-05-22,10:45:00,1.5862,1.5863,1.5859,1.5860,60
2009-05-22,10:50:00,1.5860,1.5860,1.5856,1.5856,21
2009-05-22,10:55:00,1.5860,1.5867,1.5860,1.5867,19
2009-05-22,11:00:00,1.5868,1.5870,1.5861,1.5861,13
2009-05-22,11:05:00,1.5864,1.5867,1.5864,1.5864,13
2009-05-22,11:10:00,1.5862,1.5868,1.5862,1.5868,10
2009-05-22,11:15:00,1.5865,1.5865,1.5858,1.5864,75
2009-05-22,11:20:00,1.5864,1.5864,1.5858,1.5861,19
2009-05-22,11:25:00,1.5862,1.5864,1.5860,1.5861,18
2009-05-22,11:30:00,1.5863,1.5864,1.5860,1.5862,5
2009-05-22,11:35:00,1.5860,1.5864,1.5857,1.5857,9
2009-05-22,11:40:00,1.5859,1.5860,1.5854,1.5854,45
2009-05-22,11:45:00,1.5855,1.5856,1.5844,1.5844,46
2009-05-22,11:50:00,1.5846,1.5854,1.5846,1.5854,41
2009-05-22,11:55:00,1.5850,1.5856,1.5850,1.5852,39
2009-05-22,12:00:00,1.5852,1.5852,1.5848,1.5851,10
2009-05-22,12:05:00,1.5849,1.5851,1.5844,1.5844,31
2009-05-22,12:10:00,1.5842,1.5845,1.5838,1.5845,20
2009-05-22,12:15:00,1.5847,1.5848,1.5846,1.5848,6
2009-05-22,12:20:00,1.5847,1.5848,1.5835,1.5836,19
2009-05-22,12:25:00,1.5835,1.5851,1.5833,1.5848,96
2009-05-22,12:30:00,1.5845,1.5849,1.5842,1.5846,39
2009-05-22,12:35:00,1.5847,1.5850,1.5842,1.5845,41
2009-05-22,12:40:00,1.5845,1.5849,1.5841,1.5849,34
2009-05-22,12:45:00,1.5849,1.5853,1.5844,1.5849,24
2009-05-22,12:50:00,1.5848,1.5862,1.5848,1.5860,60
2009-05-22,12:55:00,1.5860,1.5867,1.5858,1.5865,47
2009-05-22,13:00:00,1.5867,1.5868,1.5854,1.5859,81
2009-05-22,13:05:00,1.5858,1.5863,1.5845,1.5851,54
2009-05-22,13:10:00,1.5851,1.5864,1.5850,1.5863,49
2009-05-22,13:15:00,1.5862,1.5865,1.5856,1.5859,43
2009-05-22,13:20:00,1.5859,1.5859,1.5857,1.5859,12
2009-05-22,13:25:00,1.5859,1.5861,1.5858,1.5861,7
2009-05-22,13:30:00,1.5860,1.5860,1.5846,1.5848,55
2009-05-22,13:35:00,1.5856,1.5861,1.5853,1.5855,25
2009-05-22,13:40:00,1.5853,1.5855,1.5849,1.5854,36
2009-05-22,13:45:00,1.5853,1.5866,1.5852,1.5857,33
2009-05-22,13:50:00,1.5853,1.5856,1.5847,1.5855,41
2009-05-22,13:55:00,1.5853,1.5853,1.5842,1.5842,110
2009-05-22,14:00:00,1.5845,1.5855,1.5845,1.5849,220
2009-05-22,14:05:00,1.5848,1.5866,1.5836,1.5861,249
2009-05-22,14:10:00,1.5862,1.5862,1.5850,1.5851,151
2009-05-22,14:15:00,1.5851,1.5878,1.5851,1.5871,374
2009-05-22,14:20:00,1.5870,1.5871,1.5860,1.5860,77
2009-05-22,14:25:00,1.5860,1.5868,1.5853,1.5864,131
2009-05-22,14:30:00,1.5867,1.5891,1.5867,1.5876,289
2009-05-22,14:35:00,1.5875,1.5890,1.5871,1.5886,193
2009-05-22,14:40:00,1.5886,1.5886,1.5869,1.5882,252
2009-05-22,14:45:00,1.5881,1.5881,1.5860,1.5874,130
2009-05-22,14:50:00,1.5874,1.5883,1.5868,1.5874,60
2009-05-22,14:55:00,1.5874,1.5881,1.5866,1.5866,177
2009-05-22,15:00:00,1.5863,1.5866,1.5841,1.5844,443
2009-05-22,15:05:00,1.5843,1.5850,1.5826,1.5826,398
2009-05-22,15:10:00,1.5825,1.5838,1.5811,1.5823,783
2009-05-22,15:15:00,1.5825,1.5844,1.5825,1.5842,399
2009-05-22,15:20:00,1.5843,1.5850,1.5825,1.5825,219
2009-05-22,15:25:00,1.5825,1.5831,1.5792,1.5801,468
2009-05-22,15:30:00,1.5801,1.5817,1.5784,1.5788,296
2009-05-22,15:35:00,1.5787,1.5794,1.5772,1.5774,483
2009-05-22,15:40:00,1.5772,1.5784,1.5765,1.5775,417
2009-05-22,15:45:00,1.5775,1.5777,1.5767,1.5770,197
2009-05-22,15:50:00,1.5769,1.5772,1.5755,1.5770,309
2009-05-22,15:55:00,1.5772,1.5803,1.5772,1.5778,354
2009-05-22,16:00:00,1.5775,1.5780,1.5762,1.5777,217
2009-05-22,16:05:00,1.5774,1.5787,1.5761,1.5787,306
2009-05-22,16:10:00,1.5788,1.5791,1.5781,1.5789,414
2009-05-22,16:15:00,1.5790,1.5803,1.5790,1.5800,354
2009-05-22,16:20:00,1.5800,1.5827,1.5800,1.5826,489
2009-05-22,16:25:00,1.5827,1.5834,1.5817,1.5826,190
2009-05-22,16:30:00,1.5823,1.5833,1.5813,1.5821,161
2009-05-22,16:35:00,1.5821,1.5825,1.5813,1.5821,277
2009-05-22,16:40:00,1.5822,1.5836,1.5805,1.5805,646
2009-05-22,16:45:00,1.5807,1.5809,1.5801,1.5808,189
2009-05-22,16:50:00,1.5810,1.5815,1.5806,1.5814,147
2009-05-22,16:55:00,1.5815,1.5830,1.5803,1.5830,240
2009-05-22,17:00:00,1.5831,1.5834,1.5818,1.5822,325
2009-05-22,17:05:00,1.5824,1.5847,1.5822,1.5835,468
2009-05-22,17:10:00,1.5834,1.5840,1.5828,1.5832,129
2009-05-22,17:15:00,1.5832,1.5841,1.5831,1.5841,55
2009-05-22,17:20:00,1.5839,1.5864,1.5839,1.5855,230
2009-05-22,17:25:00,1.5854,1.5854,1.5848,1.5851,169
2009-05-22,17:30:00,1.5851,1.5852,1.5842,1.5847,119
2009-05-22,17:35:00,1.5847,1.5847,1.5840,1.5845,102
2009-05-22,17:40:00,1.5844,1.5844,1.5836,1.5840,25
2009-05-22,17:45:00,1.5840,1.5845,1.5836,1.5843,26
2009-05-22,17:50:00,1.5846,1.5846,1.5837,1.5841,112
2009-05-22,17:55:00,1.5838,1.5841,1.5836,1.5838,30
2009-05-22,18:00:00,1.5842,1.5847,1.5835,1.5843,111
2009-05-22,18:05:00,1.5843,1.5850,1.5838,1.5844,205
2009-05-22,18:10:00,1.5845,1.5845,1.5824,1.5834,197
2009-05-22,18:15:00,1.5832,1.5835,1.5826,1.5830,123
2009-05-22,18:20:00,1.5829,1.5830,1.5825,1.5827,102
2009-05-22,18:25:00,1.5826,1.5837,1.5824,1.5836,149
2009-05-22,18:30:00,1.5837,1.5842,1.5834,1.5839,94
2009-05-22,18:35:00,1.5838,1.5845,1.5831,1.5831,257
2009-05-22,18:40:00,1.5836,1.5862,1.5833,1.5861,341
2009-05-22,18:45:00,1.5860,1.5863,1.5851,1.5855,242
2009-05-22,18:50:00,1.5855,1.5863,1.5847,1.5859,269
2009-05-22,18:55:00,1.5860,1.5895,1.5858,1.5886,801
2009-05-22,19:00:00,1.5886,1.5888,1.5871,1.5877,315
2009-05-22,19:05:00,1.5877,1.5889,1.5875,1.5882,355
2009-05-22,19:10:00,1.5882,1.5885,1.5874,1.5877,248
2009-05-22,19:15:00,1.5877,1.5885,1.5871,1.5875,264
2009-05-22,19:20:00,1.5874,1.5880,1.5860,1.5878,824
2009-05-22,19:25:00,1.5876,1.5878,1.5865,1.5870,579
2009-05-22,19:30:00,1.5872,1.5875,1.5866,1.5873,245
2009-05-22,19:35:00,1.5874,1.5875,1.5862,1.5871,280
2009-05-22,19:40:00,1.5870,1.5876,1.5865,1.5873,228
2009-05-22,19:45:00,1.5872,1.5886,1.5872,1.5885,518
2009-05-22,19:50:00,1.5883,1.5924,1.5879,1.5921,971
2009-05-22,19:55:00,1.5921,1.5943,1.5919,1.5921,1156
2009-05-22,20:00:00,1.5922,1.5932,1.5910,1.5916,719
2009-05-22,20:05:00,1.5917,1.5921,1.5911,1.5912,281
2009-05-22,20:10:00,1.5913,1.5921,1.5911,1.5912,561
2009-05-22,20:15:00,1.5914,1.5937,1.5910,1.5930,471
2009-05-22,20:20:00,1.5929,1.5934,1.5918,1.5928,595
2009-05-22,20:25:00,1.5928,1.5929,1.5918,1.5924,505
2009-05-22,20:30:00,1.5925,1.5937,1.5922,1.5932,515
2009-05-22,20:35:00,1.5931,1.5936,1.5919,1.5922,639
2009-05-22,20:40:00,1.5921,1.5933,1.5920,1.5921,548
2009-05-22,20:45:00,1.5920,1.5927,1.5920,1.5923,417
2009-05-22,20:50:00,1.5924,1.5928,1.5911,1.5914,435
2009-05-22,20:55:00,1.5913,1.5913,1.5881,1.5894,1409
2009-05-22,21:00:00,1.5895,1.5897,1.5875,1.5882,1069
2009-05-22,21:05:00,1.5883,1.5888,1.5875,1.5884,1051
2009-05-22,21:10:00,1.5884,1.5927,1.5884,1.5920,1716
2009-05-22,21:15:00,1.5920,1.5935,1.5910,1.5922,927
2009-05-22,21:20:00,1.5922,1.5925,1.5905,1.5908,1367
2009-05-22,21:25:00,1.5909,1.5909,1.5892,1.5896,667
2009-05-22,21:30:00,1.5897,1.5897,1.5880,1.5891,1011
2009-05-22,21:35:00,1.5890,1.5897,1.5877,1.5882,1143
2009-05-22,21:40:00,1.5883,1.5886,1.5860,1.5864,1466
2009-05-22,21:45:00,1.5863,1.5875,1.5859,1.5874,1041
2009-05-22,21:50:00,1.5873,1.5889,1.5868,1.5886,806
2009-05-22,21:55:00,1.5886,1.5897,1.5873,1.5882,942
2009-05-22,22:00:00,1.5880,1.5894,1.5873,1.5893,1380
2009-05-22,22:05:00,1.5893,1.5893,1.5873,1.5873,755
2009-05-22,22:10:00,1.5874,1.5880,1.5869,1.5871,768
2009-05-22,22:15:00,1.5871,1.5890,1.5868,1.5881,713
2009-05-22,22:20:00,1.5880,1.5893,1.5876,1.5881,720
2009-05-22,22:25:00,1.5880,1.5886,1.5874,1.5882,747
2009-05-22,22:30:00,1.5882,1.5883,1.5857,1.5871,650
2009-05-22,22:35:00,1.5871,1.5872,1.5859,1.5859,640
2009-05-22,22:40:00,1.5858,1.5875,1.5856,1.5867,824
2009-05-22,22:45:00,1.5867,1.5869,1.5852,1.5853,819
2009-05-22,22:50:00,1.5853,1.5863,1.5852,1.5862,424
2009-05-22,22:55:00,1.5862,1.5878,1.5860,1.5878,735
2009-05-22,23:00:00,1.5876,1.5884,1.5874,1.5882,763
2009-05-22,23:05:00,1.5880,1.5916,1.5879,1.5904,1097
2009-05-22,23:10:00,1.5904,1.5906,1.5893,1.5905,606
2009-05-22,23:15:00,1.5906,1.5912,1.5900,1.5908,381
2009-05-22,23:20:00,1.5908,1.5910,1.5892,1.5905,668
2009-05-22,23:25:00,1.5905,1.5923,1.5899,1.5912,1072
2009-05-22,23:30:00,1.5912,1.5921,1.5905,1.5911,853
2009-05-22,23:35:00,1.5911,1.5917,1.5905,1.5915,388
2009-05-22,23:40:00,1.5917,1.5920,1.5900,1.5908,505
2009-05-22,23:45:00,1.5908,1.5908,1.5896,1.5899,227
2009-05-22,23:50:00,1.5899,1.5900,1.5883,1.5889,456
2009-05-22,23:55:00,1.5890,1.5894,1.5882,1.5888,421
2009-05-23,00:00:00,1.5888,1.5909,1.5886,1.5901,501
2009-05-23,00:05:00,1.5901,1.5904,1.5893,1.5904,130
2009-05-23,00:10:00,1.5903,1.5917,1.5900,1.5915,452
2009-05-23,00:15:00,1.5915,1.5918,1.5909,1.5913,195
2009-05-23,00:20:00,1.5914,1.5924,1.5913,1.5918,309
2009-05-23,00:25:00,1.5918,1.5919,1.5904,1.5909,317
2009-05-23,00:30:00,1.5910,1.5913,1.5903,1.5912,164
2009-05-23,00:35:00,1.5911,1.5923,1.5910,1.5923,213
2009-05-23,00:40:00,1.5923,1.5931,1.5919,1.5931,341
2009-05-23,00:45:00,1.5930,1.5932,1.5923,1.5925,198
2009-05-23,00:50:00,1.5924,1.5930,1.5924,1.5928,118
2009-05-23,00:55:00,1.5927,1.5927,1.5913,1.5915,358
2009-05-23,01:00:00,1.5917,1.5928,1.5915,1.5925,166
2009-05-23,01:05:00,1.5926,1.5933,1.5923,1.5929,178
2009-05-23,01:10:00,1.5929,1.5936,1.5927,1.5929,218
2009-05-23,01:15:00,1.5928,1.5934,1.5928,1.5931,137
2009-05-23,01:20:00,1.5931,1.5936,1.5929,1.5935,98
2009-05-23,01:25:00,1.5934,1.5935,1.5919,1.5922,147
2009-05-23,01:30:00,1.5921,1.5921,1.5909,1.5912,190
2009-05-23,01:35:00,1.5911,1.5927,1.5911,1.5927,329
2009-05-23,01:40:00,1.5927,1.5927,1.5920,1.5922,111
2009-05-23,01:45:00,1.5923,1.5924,1.5916,1.5917,175
2009-05-23,01:50:00,1.5918,1.5918,1.5913,1.5913,87
2009-05-23,01:55:00,1.5911,1.5917,1.5905,1.5914,131
2009-05-23,02:00:00,1.5913,1.5915,1.5899,1.5900,273
2009-05-23,02:05:00,1.5901,1.5908,1.5901,1.5908,62
2009-05-23,02:10:00,1.5908,1.5908,1.5898,1.5899,37
2009-05-23,02:15:00,1.5901,1.5922,1.5901,1.5913,323
2009-05-23,02:20:00,1.5912,1.5915,1.5905,1.5914,149
2009-05-23,02:25:00,1.5913,1.5920,1.5911,1.5918,158
2009-05-23,02:30:00,1.5918,1.5920,1.5915,1.5918,63
2009-05-23,02:35:00,1.5918,1.5921,1.5913,1.5918,76
2009-05-23,02:40:00,1.5916,1.5917,1.5908,1.5910,48
2009-05-23,02:45:00,1.5910,1.5917,1.5910,1.5914,59
2009-05-23,02:50:00,1.5915,1.5917,1.5912,1.5915,44
2009-05-23,02:55:00,1.5916,1.5916,1.5911,1.5914,65
2009-05-23,03:00:00,1.5915,1.5925,1.5912,1.5925,129
2009-05-23,03:05:00,1.5923,1.5924,1.5921,1.5921,26
2009-05-23,03:10:00,1.5922,1.5922,1.5916,1.5919,61
2009-05-23,03:15:00,1.5919,1.5919,1.5909,1.5915,100
2009-05-23,03:20:00,1.5913,1.5916,1.5911,1.5911,38
2009-05-23,03:25:00,1.5909,1.5918,1.5908,1.5914,129
2009-05-23,03:30:00,1.5912,1.5914,1.5912,1.5913,18
2009-05-23,03:35:00,1.5909,1.5912,1.5901,1.5902,129
2009-05-23,03:40:00,1.5903,1.5922,1.5902,1.5917,154
2009-05-23,03:45:00,1.5914,1.5914,1.5908,1.5911,28
2009-05-23,03:50:00,1.5910,1.5910,1.5904,1.5904,9
2009-05-23,03:55:00,1.5905,1.5910,1.5904,1.5909,56
2009-05-23,04:00:00,1.5910,1.5914,1.5903,1.5903,84
2009-05-23,04:05:00,1.5903,1.5906,1.5899,1.5902,23
2009-05-23,04:10:00,1.5903,1.5905,1.5898,1.5904,85
2009-05-23,05:00:00,1.5917,1.5917,1.5917,1.5917,1
2009-05-25,06:00:00,1.5923,1.5931,1.5923,1.5929,32
2009-05-25,06:05:00,1.5934,1.5940,1.5933,1.5940,14
2009-05-25,06:10:00,1.5934,1.5935,1.5930,1.5930,24
2009-05-25,06:15:00,1.5931,1.5931,1.5925,1.5925,6
2009-05-25,06:20:00,1.5925,1.5925,1.5919,1.5921,31
2009-05-25,06:25:00,1.5925,1.5926,1.5925,1.5926,3
2009-05-25,06:30:00,1.5923,1.5924,1.5923,1.5924,2
2009-05-25,06:35:00,1.5925,1.5926,1.5925,1.5926,2
2009-05-25,06:40:00,1.5923,1.5923,1.5923,1.5923,1
2009-05-25,06:45:00,1.5921,1.5929,1.5921,1.5929,10
2009-05-25,06:50:00,1.5928,1.5929,1.5926,1.5926,12
2009-05-25,06:55:00,1.5926,1.5928,1.5923,1.5928,16
2009-05-25,07:00:00,1.5925,1.5925,1.5913,1.5913,31
2009-05-25,07:05:00,1.5912,1.5918,1.5911,1.5914,23
2009-05-25,07:10:00,1.5915,1.5918,1.5913,1.5918,26
2009-05-25,07:15:00,1.5916,1.5917,1.5915,1.5916,14
2009-05-25,07:20:00,1.5916,1.5920,1.5914,1.5920,33
2009-05-25,07:25:00,1.5918,1.5926,1.5917,1.5926,7
2009-05-25,07:35:00,1.5923,1.5923,1.5923,1.5923,1
2009-05-25,07:40:00,1.5922,1.5922,1.5921,1.5921,2
2009-05-25,07:45:00,1.5918,1.5920,1.5917,1.5917,9
2009-05-25,07:55:00,1.5913,1.5913,1.5908,1.5908,11
2009-05-25,08:00:00,1.5910,1.5910,1.5883,1.5886,161
2009-05-25,08:05:00,1.5883,1.5887,1.5869,1.5887,175
2009-05-25,08:10:00,1.5886,1.5886,1.5880,1.5880,12
2009-05-25,08:15:00,1.5877,1.5877,1.5857,1.5866,120
2009-05-25,08:20:00,1.5866,1.5869,1.5865,1.5869,28
2009-05-25,08:25:00,1.5869,1.5881,1.5869,1.5881,88
2009-05-25,08:30:00,1.5879,1.5879,1.5876,1.5876,5
2009-05-25,08:35:00,1.5882,1.5885,1.5882,1.5885,6
2009-05-25,08:40:00,1.5888,1.5888,1.5881,1.5883,26
2009-05-25,08:45:00,1.5882,1.5884,1.5880,1.5884,6
2009-05-25,08:50:00,1.5883,1.5889,1.5883,1.5888,5
2009-05-25,09:00:00,1.5885,1.5885,1.5878,1.5881,8
2009-05-25,09:05:00,1.5885,1.5895,1.5885,1.5895,4
2009-05-25,09:10:00,1.5891,1.5891,1.5888,1.5888,20
2009-05-25,09:15:00,1.5885,1.5885,1.5885,1.5885,2
2009-05-25,09:20:00,1.5883,1.5885,1.5883,1.5885,7
2009-05-25,09:25:00,1.5880,1.5882,1.5880,1.5882,2
2009-05-25,09:30:00,1.5880,1.5880,1.5880,1.5880,7
2009-05-25,09:35:00,1.5880,1.5883,1.5880,1.5883,10
2009-05-25,09:40:00,1.5879,1.5879,1.5870,1.5870,10
2009-05-25,09:50:00,1.5870,1.5873,1.5869,1.5869,7
2009-05-25,09:55:00,1.5869,1.5874,1.5862,1.5866,75
2009-05-25,10:00:00,1.5868,1.5871,1.5868,1.5871,10
2009-05-25,10:05:00,1.5872,1.5872,1.5866,1.5869,26
2009-05-25,10:10:00,1.5871,1.5871,1.5871,1.5871,2
2009-05-25,10:15:00,1.5871,1.5871,1.5869,1.5869,6
2009-05-25,10:30:00,1.5865,1.5865,1.5865,1.5865,1
2009-05-25,10:35:00,1.5868,1.5868,1.5859,1.5862,58
2009-05-25,10:40:00,1.5863,1.5865,1.5858,1.5862,23
2009-05-25,10:45:00,1.5860,1.5860,1.5852,1.5853,59
2009-05-25,10:50:00,1.5853,1.5862,1.5851,1.5862,129
2009-05-25,10:55:00,1.5864,1.5866,1.5860,1.5866,6
2009-05-25,11:00:00,1.5865,1.5867,1.5863,1.5867,8
2009-05-25,11:05:00,1.5864,1.5872,1.5864,1.5869,11
2009-05-25,11:10:00,1.5866,1.5870,1.5865,1.5870,24
2009-05-25,11:15:00,1.5872,1.5885,1.5872,1.5881,62
2009-05-25,11:20:00,1.5882,1.5884,1.5880,1.5882,7
2009-05-25,11:25:00,1.5876,1.5886,1.5876,1.5883,10
2009-05-25,11:30:00,1.5883,1.5884,1.5877,1.5878,17
2009-05-25,11:40:00,1.5873,1.5875,1.5873,1.5875,2
2009-05-25,11:45:00,1.5881,1.5881,1.5870,1.5870,10
2009-05-25,11:50:00,1.5873,1.5873,1.5871,1.5873,8
2009-05-25,11:55:00,1.5874,1.5881,1.5874,1.5880,26
2009-05-25,12:00:00,1.5880,1.5890,1.5880,1.5890,13
2009-05-25,12:05:00,1.5890,1.5890,1.5889,1.5889,6
2009-05-25,12:15:00,1.5886,1.5891,1.5886,1.5891,9
2009-05-25,12:20:00,1.5889,1.5889,1.5889,1.5889,3
2009-05-25,12:25:00,1.5882,1.5886,1.5880,1.5882,7
2009-05-25,12:35:00,1.5879,1.5880,1.5879,1.5879,8
2009-05-25,12:40:00,1.5884,1.5884,1.5883,1.5883,4
2009-05-25,12:45:00,1.5882,1.5882,1.5882,1.5882,2
2009-05-25,12:50:00,1.5882,1.5891,1.5882,1.5891,4
2009-05-25,12:55:00,1.5883,1.5884,1.5874,1.5879,48
2009-05-25,13:00:00,1.5880,1.5880,1.5877,1.5877,7
2009-05-25,13:05:00,1.5888,1.5892,1.5888,1.5892,8
2009-05-25,13:10:00,1.5890,1.5894,1.5888,1.5888,27
2009-05-25,13:15:00,1.5895,1.5906,1.5894,1.5900,81
2009-05-25,13:20:00,1.5903,1.5903,1.5887,1.5903,58
2009-05-25,13:25:00,1.5899,1.5899,1.5896,1.5896,3
2009-05-25,13:30:00,1.5890,1.5891,1.5885,1.5888,47
2009-05-25,13:35:00,1.5887,1.5890,1.5887,1.5890,9
2009-05-25,13:40:00,1.5895,1.5900,1.5895,1.5900,4
2009-05-25,13:45:00,1.5902,1.5906,1.5898,1.5899,47
2009-05-25,13:50:00,1.5899,1.5905,1.5899,1.5905,6
2009-05-25,13:55:00,1.5904,1.5906,1.5903,1.5906,28
2009-05-25,14:00:00,1.5906,1.5915,1.5906,1.5910,31
2009-05-25,14:05:00,1.5904,1.5907,1.5902,1.5907,16
2009-05-25,14:10:00,1.5910,1.5930,1.5908,1.5926,182
2009-05-25,14:15:00,1.5924,1.5924,1.5913,1.5913,23
2009-05-25,14:20:00,1.5915,1.5915,1.5905,1.5911,56
2009-05-25,14:25:00,1.5909,1.5919,1.5905,1.5917,23
2009-05-25,14:30:00,1.5914,1.5920,1.5910,1.5915,47
2009-05-25,14:35:00,1.5919,1.5919,1.5915,1.5915,13
2009-05-25,14:40:00,1.5913,1.5913,1.5907,1.5908,14
2009-05-25,14:45:00,1.5905,1.5907,1.5905,1.5906,5
2009-05-25,14:50:00,1.5906,1.5910,1.5903,1.5903,25
2009-05-25,14:55:00,1.5901,1.5901,1.5881,1.5889,58
2009-05-25,15:00:00,1.5892,1.5906,1.5891,1.5906,30
2009-05-25,15:05:00,1.5902,1.5904,1.5896,1.5897,32
2009-05-25,15:10:00,1.5897,1.5898,1.5894,1.5894,27
2009-05-25,15:15:00,1.5897,1.5899,1.5895,1.5895,23
2009-05-25,15:20:00,1.5896,1.5900,1.5895,1.5897,16
2009-05-25,15:25:00,1.5896,1.5896,1.5894,1.5895,7
2009-05-25,15:30:00,1.5895,1.5895,1.5885,1.5885,29
2009-05-25,15:35:00,1.5874,1.5874,1.5870,1.5873,25
2009-05-25,15:40:00,1.5873,1.5879,1.5873,1.5878,12
2009-05-25,15:45:00,1.5878,1.5878,1.5858,1.5861,86
2009-05-25,15:50:00,1.5861,1.5864,1.5851,1.5855,74
2009-05-25,15:55:00,1.5854,1.5859,1.5851,1.5859,54
2009-05-25,16:00:00,1.5860,1.5860,1.5836,1.5840,142
2009-05-25,16:05:00,1.5840,1.5845,1.5839,1.5841,82
2009-05-25,16:10:00,1.5845,1.5861,1.5844,1.5860,61
2009-05-25,16:15:00,1.5866,1.5874,1.5865,1.5869,203
2009-05-25,16:20:00,1.5870,1.5871,1.5858,1.5858,29
2009-05-25,16:25:00,1.5859,1.5859,1.5850,1.5853,31
2009-05-25,16:30:00,1.5853,1.5863,1.5853,1.5863,37
2009-05-25,16:35:00,1.5861,1.5872,1.5861,1.5870,26
2009-05-25,16:40:00,1.5871,1.5872,1.5865,1.5865,9
2009-05-25,16:45:00,1.5869,1.5869,1.5867,1.5867,19
2009-05-25,16:50:00,1.5865,1.5865,1.5860,1.5860,24
2009-05-25,16:55:00,1.5864,1.5864,1.5861,1.5863,26
2009-05-25,17:00:00,1.5864,1.5867,1.5861,1.5864,27
2009-05-25,17:05:00,1.5864,1.5875,1.5864,1.5875,7
2009-05-25,17:10:00,1.5874,1.5894,1.5874,1.5889,89
2009-05-25,17:15:00,1.5896,1.5902,1.5887,1.5893,40
2009-05-25,17:20:00,1.5893,1.5900,1.5893,1.5899,37
2009-05-25,17:25:00,1.5900,1.5900,1.5883,1.5887,33
2009-05-25,17:30:00,1.5882,1.5885,1.5873,1.5874,47
2009-05-25,17:35:00,1.5872,1.5873,1.5870,1.5873,7
2009-05-25,17:40:00,1.5877,1.5884,1.5877,1.5881,29
2009-05-25,17:45:00,1.5884,1.5898,1.5884,1.5891,83
2009-05-25,17:50:00,1.5893,1.5894,1.5877,1.5880,70
2009-05-25,17:55:00,1.5880,1.5880,1.5876,1.5878,16
2009-05-25,18:00:00,1.5882,1.5882,1.5879,1.5879,10
2009-05-25,18:05:00,1.5882,1.5882,1.5875,1.5879,9
2009-05-25,18:10:00,1.5876,1.5879,1.5875,1.5878,11
2009-05-25,18:15:00,1.5875,1.5879,1.5873,1.5876,39
2009-05-25,18:25:00,1.5878,1.5880,1.5878,1.5880,5
2009-05-25,18:30:00,1.5889,1.5889,1.5887,1.5887,7
2009-05-25,18:35:00,1.5886,1.5889,1.5886,1.5888,24
2009-05-25,18:40:00,1.5890,1.5894,1.5890,1.5893,40
2009-05-25,18:45:00,1.5889,1.5893,1.5889,1.5893,28
2009-05-25,18:50:00,1.5898,1.5899,1.5891,1.5891,7
2009-05-25,18:55:00,1.5895,1.5895,1.5890,1.5894,4
2009-05-25,19:05:00,1.5890,1.5892,1.5889,1.5892,13
2009-05-25,19:10:00,1.5893,1.5907,1.5891,1.5904,46
2009-05-25,19:15:00,1.5904,1.5904,1.5897,1.5902,43
2009-05-25,19:20:00,1.5900,1.5909,1.5898,1.5898,54
2009-05-25,19:25:00,1.5900,1.5902,1.5896,1.5897,20
2009-05-25,19:30:00,1.5903,1.5904,1.5891,1.5893,72
2009-05-25,19:35:00,1.5897,1.5901,1.5894,1.5900,17
2009-05-25,19:40:00,1.5906,1.5909,1.5904,1.5907,41
2009-05-25,19:45:00,1.5904,1.5913,1.5904,1.5913,70
2009-05-25,19:50:00,1.5911,1.5911,1.5906,1.5907,60
2009-05-25,19:55:00,1.5908,1.5910,1.5905,1.5905,38
2009-05-25,20:00:00,1.5908,1.5909,1.5906,1.5909,22
2009-05-25,20:05:00,1.5910,1.5916,1.5910,1.5914,48
2009-05-25,20:10:00,1.5916,1.5916,1.5912,1.5914,43
2009-05-25,20:15:00,1.5914,1.5920,1.5911,1.5911,163
2009-05-25,20:20:00,1.5913,1.5914,1.5903,1.5906,76
2009-05-25,20:25:00,1.5908,1.5909,1.5905,1.5905,27
2009-05-25,20:30:00,1.5901,1.5901,1.5894,1.5897,41
2009-05-25,20:40:00,1.5896,1.5896,1.5894,1.5894,7
2009-05-25,20:45:00,1.5892,1.5892,1.5891,1.5892,16
2009-05-25,20:50:00,1.5891,1.5892,1.5882,1.5882,22
2009-05-25,20:55:00,1.5882,1.5887,1.5882,1.5886,99
2009-05-25,21:00:00,1.5888,1.5890,1.5885,1.5885,4
2009-05-25,21:05:00,1.5885,1.5886,1.5879,1.5879,43
2009-05-25,21:10:00,1.5880,1.5886,1.5880,1.5880,43
2009-05-25,21:15:00,1.5878,1.5879,1.5876,1.5879,33
2009-05-25,21:20:00,1.5880,1.5881,1.5880,1.5880,11
2009-05-25,21:25:00,1.5878,1.5878,1.5878,1.5878,2
2009-05-25,21:30:00,1.5880,1.5881,1.5874,1.5876,15
2009-05-25,21:35:00,1.5876,1.5878,1.5874,1.5874,9
2009-05-25,21:40:00,1.5872,1.5890,1.5872,1.5884,81
2009-05-25,21:45:00,1.5881,1.5882,1.5881,1.5882,15
2009-05-25,21:50:00,1.5887,1.5896,1.5887,1.5887,32
2009-05-25,21:55:00,1.5890,1.5891,1.5890,1.5891,16
2009-05-25,22:00:00,1.5889,1.5889,1.5884,1.5884,15
2009-05-25,22:05:00,1.5893,1.5894,1.5892,1.5894,11
2009-05-25,22:10:00,1.5894,1.5895,1.5888,1.5888,54
2009-05-25,22:15:00,1.5889,1.5895,1.5888,1.5893,54
2009-05-25,22:20:00,1.5898,1.5899,1.5893,1.5898,32
2009-05-25,22:25:00,1.5898,1.5903,1.5897,1.5900,51
2009-05-25,22:30:00,1.5899,1.5904,1.5899,1.5904,44
2009-05-25,22:35:00,1.5902,1.5911,1.5901,1.5905,62
2009-05-25,22:40:00,1.5906,1.5912,1.5906,1.5907,24
2009-05-25,22:45:00,1.5908,1.5908,1.5905,1.5907,7
2009-05-25,22:50:00,1.5903,1.5905,1.5901,1.5905,9
2009-05-25,22:55:00,1.5904,1.5904,1.5895,1.5900,19
2009-05-25,23:00:00,1.5900,1.5903,1.5897,1.5898,11
2009-05-25,23:05:00,1.5898,1.5907,1.5898,1.5902,45
2009-05-25,23:10:00,1.5903,1.5903,1.5903,1.5903,1
2009-05-25,23:15:00,1.5904,1.5908,1.5904,1.5908,13
2009-05-25,23:20:00,1.5910,1.5910,1.5905,1.5905,4
2009-05-25,23:25:00,1.5908,1.5908,1.5903,1.5906,18
2009-05-25,23:30:00,1.5903,1.5905,1.5901,1.5901,8
2009-05-25,23:35:00,1.5904,1.5904,1.5901,1.5901,4
2009-05-25,23:40:00,1.5903,1.5903,1.5903,1.5903,1
2009-05-25,23:45:00,1.5905,1.5906,1.5905,1.5905,7
2009-05-25,23:55:00,1.5910,1.5911,1.5910,1.5911,2
2009-05-26,00:00:00,1.5914,1.5916,1.5913,1.5913,28
2009-05-26,00:10:00,1.5909,1.5909,1.5909,1.5909,2
2009-05-26,00:15:00,1.5908,1.5909,1.5905,1.5909,19
2009-05-26,00:20:00,1.5909,1.5909,1.5909,1.5909,1
2009-05-26,00:25:00,1.5911,1.5913,1.5911,1.5913,2
2009-05-26,00:30:00,1.5915,1.5916,1.5908,1.5909,21
2009-05-26,00:35:00,1.5908,1.5908,1.5908,1.5908,1
2009-05-26,00:40:00,1.5910,1.5913,1.5910,1.5913,18
2009-05-26,00:45:00,1.5910,1.5911,1.5910,1.5911,3
2009-05-26,00:50:00,1.5910,1.5910,1.5910,1.5910,1
2009-05-26,00:55:00,1.5910,1.5910,1.5910,1.5910,1
2009-05-26,06:00:00,1.5916,1.5917,1.5914,1.5916,16
2009-05-26,06:10:00,1.5913,1.5914,1.5912,1.5912,4
2009-05-26,06:15:00,1.5912,1.5912,1.5910,1.5910,3
2009-05-26,06:30:00,1.5911,1.5911,1.5910,1.5910,2
2009-05-26,06:40:00,1.5910,1.5912,1.5910,1.5912,3
2009-05-26,06:45:00,1.5912,1.5912,1.5910,1.5910,3
2009-05-26,06:50:00,1.5909,1.5913,1.5905,1.5913,15
2009-05-26,06:55:00,1.5909,1.5909,1.5909,1.5909,1
2009-05-26,07:00:00,1.5905,1.5905,1.5898,1.5900,51
2009-05-26,07:05:00,1.5902,1.5904,1.5902,1.5904,2
2009-05-26,07:10:00,1.5900,1.5900,1.5894,1.5897,14
2009-05-26,07:15:00,1.5896,1.5896,1.5887,1.5890,43
2009-05-26,07:20:00,1.5889,1.5897,1.5889,1.5897,7
2009-05-26,07:25:00,1.5899,1.5902,1.5897,1.5902,13
2009-05-26,07:30:00,1.5900,1.5905,1.5896,1.5896,18
2009-05-26,07:40:00,1.5899,1.5909,1.5899,1.5909,3
2009-05-26,07:45:00,1.5907,1.5907,1.5907,1.5907,1
2009-05-26,07:55:00,1.5908,1.5908,1.5908,1.5908,1
2009-05-26,08:00:00,1.5908,1.5911,1.5906,1.5907,39
2009-05-26,08:05:00,1.5904,1.5906,1.5900,1.5906,58
2009-05-26,08:10:00,1.5907,1.5914,1.5905,1.5912,78
2009-05-26,08:15:00,1.5913,1.5923,1.5912,1.5922,41
2009-05-26,08:20:00,1.5921,1.5921,1.5917,1.5917,15
2009-05-26,08:25:00,1.5914,1.5914,1.5912,1.5912,8
2009-05-26,08:30:00,1.5913,1.5916,1.5910,1.5914,31
2009-05-26,08:35:00,1.5915,1.5918,1.5911,1.5911,25
2009-05-26,08:40:00,1.5914,1.5922,1.5911,1.5918,28
2009-05-26,08:45:00,1.5917,1.5925,1.5909,1.5910,73
2009-05-26,08:50:00,1.5909,1.5909,1.5890,1.5891,59
2009-05-26,08:55:00,1.5892,1.5896,1.5888,1.5896,15
2009-05-26,09:00:00,1.5894,1.5894,1.5880,1.5886,47
2009-05-26,09:05:00,1.5891,1.5892,1.5888,1.5888,22
2009-05-26,09:10:00,1.5888,1.5888,1.5882,1.5882,29
2009-05-26,09:15:00,1.5883,1.5883,1.5865,1.5865,83
2009-05-26,09:20:00,1.5867,1.5882,1.5867,1.5873,81
2009-05-26,09:25:00,1.5880,1.5885,1.5878,1.5878,17
2009-05-26,09:30:00,1.5873,1.5873,1.5862,1.5867,109
2009-05-26,09:35:00,1.5866,1.5881,1.5865,1.5881,89
2009-05-26,09:40:00,1.5880,1.5880,1.5863,1.5869,56
2009-05-26,09:45:00,1.5868,1.5868,1.5858,1.5858,130
2009-05-26,09:50:00,1.5857,1.5875,1.5857,1.5871,203
2009-05-26,09:55:00,1.5873,1.5874,1.5866,1.5871,40
2009-05-26,10:00:00,1.5868,1.5872,1.5867,1.5870,8
2009-05-26,10:05:00,1.5870,1.5870,1.5866,1.5866,5
2009-05-26,10:10:00,1.5866,1.5866,1.5866,1.5866,1
2009-05-26,10:15:00,1.5872,1.5876,1.5872,1.5873,14
2009-05-26,10:20:00,1.5873,1.5873,1.5872,1.5873,7
2009-05-26,10:25:00,1.5872,1.5877,1.5870,1.5874,52
2009-05-26,10:30:00,1.5875,1.5882,1.5875,1.5880,22
2009-05-26,10:35:00,1.5884,1.5884,1.5882,1.5882,2
2009-05-26,10:40:00,1.5883,1.5885,1.5878,1.5885,15
2009-05-26,10:45:00,1.5884,1.5885,1.5878,1.5882,14
2009-05-26,10:50:00,1.5882,1.5887,1.5882,1.5887,2
2009-05-26,10:55:00,1.5885,1.5888,1.5885,1.5888,8
2009-05-26,11:00:00,1.5887,1.5895,1.5887,1.5894,26
2009-05-26,11:05:00,1.5893,1.5893,1.5891,1.5891,7
2009-05-26,11:10:00,1.5890,1.5891,1.5889,1.5890,26
2009-05-26,11:15:00,1.5890,1.5892,1.5888,1.5892,5
2009-05-26,11:20:00,1.5891,1.5892,1.5889,1.5890,6
2009-05-26,11:25:00,1.5890,1.5893,1.5890,1.5893,7
2009-05-26,11:30:00,1.5895,1.5896,1.5894,1.5894,7
2009-05-26,11:40:00,1.5894,1.5895,1.5894,1.5894,5
2009-05-26,11:45:00,1.5890,1.5890,1.5877,1.5881,38
2009-05-26,11:50:00,1.5881,1.5881,1.5876,1.5878,6
2009-05-26,11:55:00,1.5878,1.5880,1.5875,1.5875,50
2009-05-26,12:00:00,1.5876,1.5878,1.5876,1.5878,23
2009-05-26,12:05:00,1.5882,1.5882,1.5879,1.5879,3
2009-05-26,12:20:00,1.5884,1.5884,1.5883,1.5883,9
2009-05-26,12:25:00,1.5883,1.5890,1.5883,1.5885,89
2009-05-26,12:35:00,1.5886,1.5893,1.5884,1.5893,8
2009-05-26,12:40:00,1.5891,1.5891,1.5879,1.5885,32
2009-05-26,12:45:00,1.5885,1.5885,1.5884,1.5884,6
2009-05-26,12:50:00,1.5892,1.5893,1.5890,1.5893,6
2009-05-26,12:55:00,1.5894,1.5895,1.5892,1.5892,4
2009-05-26,13:00:00,1.5892,1.5895,1.5892,1.5895,18
2009-05-26,13:05:00,1.5895,1.5898,1.5894,1.5894,5
2009-05-26,13:10:00,1.5896,1.5899,1.5894,1.5894,25
2009-05-26,13:15:00,1.5893,1.5893,1.5893,1.5893,3
2009-05-26,13:20:00,1.5893,1.5895,1.5893,1.5895,16
2009-05-26,13:25:00,1.5894,1.5896,1.5894,1.5896,11
2009-05-26,13:30:00,1.5889,1.5890,1.5888,1.5888,7
2009-05-26,13:35:00,1.5888,1.5889,1.5883,1.5884,44
2009-05-26,13:40:00,1.5887,1.5889,1.5887,1.5889,2
2009-05-26,13:45:00,1.5896,1.5914,1.5896,1.5910,82
2009-05-26,13:50:00,1.5912,1.5916,1.5905,1.5908,34
2009-05-26,13:55:00,1.5914,1.5935,1.5914,1.5935,188
2009-05-26,14:00:00,1.5936,1.5947,1.5926,1.5932,342
2009-05-26,14:05:00,1.5932,1.5939,1.5921,1.5926,115
2009-05-26,14:10:00,1.5925,1.5932,1.5921,1.5922,52
2009-05-26,14:15:00,1.5920,1.5920,1.5901,1.5911,153
2009-05-26,14:20:00,1.5910,1.5910,1.5895,1.5901,49
2009-05-26,14:25:00,1.5901,1.5913,1.5895,1.5909,131
2009-05-26,14:30:00,1.5904,1.5905,1.5902,1.5904,32
2009-05-26,14:35:00,1.5903,1.5903,1.5884,1.5885,128
2009-05-26,14:40:00,1.5884,1.5887,1.5863,1.5864,397
2009-05-26,14:45:00,1.5865,1.5867,1.5840,1.5841,548
2009-05-26,14:50:00,1.5842,1.5857,1.5838,1.5841,403
2009-05-26,14:55:00,1.5843,1.5861,1.5841,1.5850,108
2009-05-26,15:00:00,1.5849,1.5858,1.5834,1.5838,315
2009-05-26,15:05:00,1.5838,1.5853,1.5837,1.5837,237
2009-05-26,15:10:00,1.5838,1.5853,1.5834,1.5852,254
2009-05-26,15:15:00,1.5853,1.5853,1.5843,1.5845,146
2009-05-26,15:20:00,1.5845,1.5857,1.5844,1.5853,243
2009-05-26,15:25:00,1.5852,1.5853,1.5839,1.5839,138
2009-05-26,15:30:00,1.5838,1.5845,1.5837,1.5844,193
2009-05-26,15:35:00,1.5843,1.5857,1.5843,1.5853,114
2009-05-26,15:40:00,1.5855,1.5855,1.5839,1.5845,109
2009-05-26,15:45:00,1.5845,1.5855,1.5841,1.5852,109
2009-05-26,15:50:00,1.5851,1.5852,1.5844,1.5849,140
2009-05-26,15:55:00,1.5850,1.5851,1.5839,1.5841,129
2009-05-26,16:00:00,1.5840,1.5851,1.5840,1.5844,51
2009-05-26,16:05:00,1.5844,1.5844,1.5817,1.5817,633
2009-05-26,16:10:00,1.5816,1.5829,1.5814,1.5818,232
2009-05-26,16:15:00,1.5815,1.5826,1.5809,1.5822,221
2009-05-26,16:20:00,1.5820,1.5836,1.5819,1.5833,305
2009-05-26,16:25:00,1.5831,1.5834,1.5821,1.5823,157
2009-05-26,16:30:00,1.5822,1.5826,1.5809,1.5818,362
2009-05-26,16:35:00,1.5819,1.5821,1.5811,1.5812,173
2009-05-26,16:40:00,1.5810,1.5816,1.5792,1.5798,679
2009-05-26,16:45:00,1.5797,1.5798,1.5786,1.5794,414
2009-05-26,16:50:00,1.5793,1.5804,1.5793,1.5794,236
2009-05-26,16:55:00,1.5795,1.5803,1.5787,1.5788,334
2009-05-26,17:00:00,1.5786,1.5793,1.5776,1.5791,391
2009-05-26,17:05:00,1.5790,1.5811,1.5788,1.5798,384
2009-05-26,17:10:00,1.5798,1.5804,1.5787,1.5794,371
2009-05-26,17:15:00,1.5793,1.5794,1.5777,1.5790,446
2009-05-26,17:20:00,1.5789,1.5797,1.5787,1.5792,226
2009-05-26,17:25:00,1.5792,1.5793,1.5780,1.5787,342
2009-05-26,17:30:00,1.5788,1.5794,1.5782,1.5793,183
2009-05-26,17:35:00,1.5795,1.5801,1.5786,1.5787,106
2009-05-26,17:40:00,1.5789,1.5809,1.5787,1.5809,225
2009-05-26,17:45:00,1.5808,1.5820,1.5799,1.5815,645
2009-05-26,17:50:00,1.5816,1.5826,1.5810,1.5825,247
2009-05-26,17:55:00,1.5825,1.5825,1.5817,1.5817,111
2009-05-26,18:00:00,1.5819,1.5822,1.5803,1.5817,241
2009-05-26,18:05:00,1.5819,1.5820,1.5809,1.5817,88
2009-05-26,18:10:00,1.5818,1.5824,1.5814,1.5816,130
2009-05-26,18:15:00,1.5817,1.5817,1.5794,1.5797,185
2009-05-26,18:20:00,1.5796,1.5799,1.5789,1.5793,277
2009-05-26,18:25:00,1.5796,1.5802,1.5794,1.5800,121
2009-05-26,18:30:00,1.5801,1.5806,1.5787,1.5800,194
2009-05-26,18:35:00,1.5799,1.5804,1.5797,1.5802,92
2009-05-26,18:40:00,1.5801,1.5803,1.5782,1.5787,334
2009-05-26,18:45:00,1.5788,1.5790,1.5777,1.5787,449
2009-05-26,18:50:00,1.5788,1.5815,1.5787,1.5810,697
2009-05-26,18:55:00,1.5810,1.5817,1.5803,1.5813,331
2009-05-26,19:00:00,1.5815,1.5827,1.5809,1.5825,428
2009-05-26,19:05:00,1.5824,1.5825,1.5812,1.5819,310
2009-05-26,19:10:00,1.5819,1.5833,1.5818,1.5832,205
2009-05-26,19:15:00,1.5832,1.5846,1.5830,1.5830,835
2009-05-26,19:20:00,1.5830,1.5835,1.5824,1.5827,154
2009-05-26,19:25:00,1.5827,1.5837,1.5826,1.5834,148
2009-05-26,19:30:00,1.5835,1.5835,1.5825,1.5831,188
2009-05-26,19:35:00,1.5831,1.5839,1.5828,1.5838,246
2009-05-26,19:40:00,1.5838,1.5847,1.5832,1.5844,211
2009-05-26,19:45:00,1.5843,1.5854,1.5842,1.5847,434
2009-05-26,19:50:00,1.5848,1.5854,1.5842,1.5848,115
2009-05-26,19:55:00,1.5846,1.5855,1.5840,1.5849,264
2009-05-26,20:00:00,1.5850,1.5869,1.5850,1.5858,875
2009-05-26,20:05:00,1.5858,1.5869,1.5856,1.5867,234
2009-05-26,20:10:00,1.5868,1.5879,1.5866,1.5874,553
2009-05-26,20:15:00,1.5874,1.5875,1.5864,1.5868,250
2009-05-26,20:20:00,1.5868,1.5883,1.5866,1.5879,410
2009-05-26,20:25:00,1.5879,1.5882,1.5875,1.5881,203
2009-05-26,20:30:00,1.5881,1.5882,1.5868,1.5868,476
2009-05-26,20:35:00,1.5870,1.5870,1.5857,1.5860,563
2009-05-26,20:40:00,1.5858,1.5862,1.5854,1.5857,433
2009-05-26,20:45:00,1.5858,1.5871,1.5858,1.5867,419
2009-05-26,20:50:00,1.5866,1.5873,1.5858,1.5870,348
2009-05-26,20:55:00,1.5872,1.5875,1.5868,1.5871,213
2009-05-26,21:00:00,1.5871,1.5872,1.5859,1.5859,324
2009-05-26,21:05:00,1.5859,1.5860,1.5846,1.5846,693
2009-05-26,21:10:00,1.5847,1.5847,1.5828,1.5834,549
2009-05-26,21:15:00,1.5833,1.5838,1.5822,1.5825,1100
2009-05-26,21:20:00,1.5825,1.5828,1.5815,1.5824,513
2009-05-26,21:25:00,1.5823,1.5828,1.5820,1.5824,571
2009-05-26,21:30:00,1.5824,1.5842,1.5823,1.5837,1112
2009-05-26,21:35:00,1.5836,1.5849,1.5836,1.5847,1360
2009-05-26,21:40:00,1.5847,1.5862,1.5845,1.5853,1273
2009-05-26,21:45:00,1.5852,1.5868,1.5852,1.5859,943
2009-05-26,21:50:00,1.5860,1.5877,1.5854,1.5862,840
2009-05-26,21:55:00,1.5862,1.5877,1.5861,1.5872,1147
2009-05-26,22:00:00,1.5873,1.5898,1.5872,1.5896,1910
2009-05-26,22:05:00,1.5895,1.5908,1.5893,1.5903,1276
2009-05-26,22:10:00,1.5903,1.5930,1.5899,1.5930,1898
2009-05-26,22:15:00,1.5930,1.5937,1.5919,1.5933,1410
2009-05-26,22:20:00,1.5933,1.5933,1.5911,1.5927,1173
2009-05-26,22:25:00,1.5927,1.5933,1.5915,1.5925,1302
2009-05-26,22:30:00,1.5925,1.5938,1.5925,1.5935,743
2009-05-26,22:35:00,1.5934,1.5955,1.5934,1.5944,1328
2009-05-26,22:40:00,1.5945,1.5969,1.5945,1.5948,3946
2009-05-26,22:45:00,1.5949,1.5950,1.5936,1.5938,1297
2009-05-26,22:50:00,1.5939,1.5960,1.5937,1.5956,1390
2009-05-26,22:55:00,1.5956,1.5956,1.5935,1.5942,1047
2009-05-26,23:00:00,1.5942,1.5947,1.5920,1.5932,1356
2009-05-26,23:05:00,1.5932,1.5943,1.5925,1.5926,915
2009-05-26,23:10:00,1.5927,1.5933,1.5923,1.5924,650
2009-05-26,23:15:00,1.5923,1.5924,1.5912,1.5923,616
2009-05-26,23:20:00,1.5925,1.5935,1.5921,1.5934,388
2009-05-26,23:25:00,1.5935,1.5938,1.5931,1.5933,411
2009-05-26,23:30:00,1.5933,1.5943,1.5926,1.5930,468
2009-05-26,23:35:00,1.5932,1.5935,1.5922,1.5930,547
2009-05-26,23:40:00,1.5931,1.5940,1.5923,1.5939,366
2009-05-26,23:45:00,1.5941,1.5941,1.5932,1.5936,122
2009-05-26,23:50:00,1.5938,1.5941,1.5930,1.5933,534
2009-05-26,23:55:00,1.5934,1.5948,1.5931,1.5934,589
2009-05-27,00:00:00,1.5934,1.5950,1.5926,1.5947,594
2009-05-27,00:05:00,1.5945,1.5945,1.5931,1.5937,159
2009-05-27,00:10:00,1.5937,1.5941,1.5934,1.5936,172
2009-05-27,00:15:00,1.5935,1.5941,1.5931,1.5938,256
2009-05-27,00:20:00,1.5937,1.5946,1.5935,1.5937,350
2009-05-27,00:25:00,1.5937,1.5945,1.5934,1.5935,238
2009-05-27,00:30:00,1.5934,1.5939,1.5931,1.5935,245
2009-05-27,00:35:00,1.5934,1.5936,1.5930,1.5932,231
2009-05-27,00:40:00,1.5933,1.5942,1.5932,1.5937,332
2009-05-27,00:45:00,1.5937,1.5939,1.5928,1.5939,263
2009-05-27,00:50:00,1.5939,1.5944,1.5933,1.5938,276
2009-05-27,00:55:00,1.5939,1.5940,1.5930,1.5937,148
2009-05-27,01:00:00,1.5936,1.5937,1.5925,1.5932,608
2009-05-27,01:05:00,1.5933,1.5933,1.5920,1.5921,326
2009-05-27,01:10:00,1.5922,1.5922,1.5914,1.5919,260
2009-05-27,01:15:00,1.5919,1.5930,1.5917,1.5925,328
2009-05-27,01:20:00,1.5925,1.5931,1.5922,1.5923,391
2009-05-27,01:25:00,1.5923,1.5929,1.5922,1.5927,149
2009-05-27,01:30:00,1.5927,1.5928,1.5921,1.5927,190
2009-05-27,01:35:00,1.5928,1.5931,1.5923,1.5927,159
2009-05-27,01:40:00,1.5927,1.5928,1.5923,1.5928,96
2009-05-27,01:45:00,1.5928,1.5945,1.5928,1.5945,331
2009-05-27,01:50:00,1.5945,1.5946,1.5933,1.5934,179
2009-05-27,01:55:00,1.5934,1.5945,1.5932,1.5945,300
2009-05-27,02:00:00,1.5945,1.5958,1.5945,1.5952,530
2009-05-27,02:05:00,1.5953,1.5960,1.5952,1.5953,191
2009-05-27,02:10:00,1.5954,1.5955,1.5939,1.5942,246
2009-05-27,02:15:00,1.5943,1.5950,1.5939,1.5943,257
2009-05-27,02:20:00,1.5945,1.5947,1.5937,1.5940,255
2009-05-27,02:25:00,1.5938,1.5938,1.5927,1.5930,462
2009-05-27,02:30:00,1.5929,1.5934,1.5929,1.5934,162
2009-05-27,02:35:00,1.5934,1.5937,1.5932,1.5934,94
2009-05-27,02:40:00,1.5936,1.5938,1.5931,1.5935,177
2009-05-27,02:45:00,1.5934,1.5937,1.5929,1.5932,164
2009-05-27,02:50:00,1.5932,1.5932,1.5918,1.5920,533
2009-05-27,02:55:00,1.5919,1.5926,1.5917,1.5924,347
2009-05-27,03:00:00,1.5926,1.5934,1.5926,1.5933,304
2009-05-27,03:05:00,1.5934,1.5936,1.5927,1.5929,122
2009-05-27,03:10:00,1.5931,1.5934,1.5928,1.5928,193
2009-05-27,03:15:00,1.5927,1.5932,1.5921,1.5932,437
2009-05-27,03:20:00,1.5932,1.5932,1.5928,1.5929,216
2009-05-27,03:25:00,1.5929,1.5933,1.5927,1.5927,76
2009-05-27,03:30:00,1.5925,1.5933,1.5925,1.5931,147
2009-05-27,03:35:00,1.5932,1.5936,1.5929,1.5936,229
2009-05-27,03:40:00,1.5937,1.5937,1.5932,1.5932,191
2009-05-27,03:45:00,1.5931,1.5931,1.5926,1.5931,75
2009-05-27,03:50:00,1.5932,1.5932,1.5927,1.5928,87
2009-05-27,03:55:00,1.5930,1.5931,1.5922,1.5926,156
2009-05-27,04:00:00,1.5927,1.5932,1.5925,1.5928,150
2009-05-27,04:05:00,1.5930,1.5930,1.5926,1.5928,94
2009-05-27,04:10:00,1.5927,1.5930,1.5926,1.5926,11
2009-05-27,04:15:00,1.5928,1.5929,1.5928,1.5929,8
2009-05-27,04:20:00,1.5926,1.5931,1.5926,1.5928,12
2009-05-27,04:25:00,1.5927,1.5927,1.5925,1.5925,9
2009-05-27,04:30:00,1.5926,1.5926,1.5919,1.5922,33
2009-05-27,04:35:00,1.5923,1.5923,1.5920,1.5921,20
2009-05-27,04:40:00,1.5922,1.5927,1.5922,1.5925,24
2009-05-27,04:45:00,1.5927,1.5927,1.5926,1.5926,3
2009-05-27,04:50:00,1.5925,1.5927,1.5925,1.5927,2
2009-05-27,04:55:00,1.5924,1.5933,1.5923,1.5929,23
2009-05-27,05:00:00,1.5925,1.5925,1.5925,1.5925,1
2009-05-27,06:00:00,1.5933,1.5938,1.5933,1.5935,15
2009-05-27,06:05:00,1.5938,1.5938,1.5928,1.5928,6
2009-05-27,06:10:00,1.5933,1.5933,1.5929,1.5929,2
2009-05-27,06:15:00,1.5930,1.5932,1.5929,1.5932,6
2009-05-27,06:25:00,1.5932,1.5933,1.5932,1.5933,2
2009-05-27,06:30:00,1.5931,1.5938,1.5931,1.5937,69
2009-05-27,06:35:00,1.5930,1.5930,1.5928,1.5929,6
2009-05-27,06:40:00,1.5932,1.5935,1.5932,1.5935,5
2009-05-27,06:45:00,1.5935,1.5942,1.5935,1.5937,4
2009-05-27,06:50:00,1.5935,1.5943,1.5935,1.5937,21
2009-05-27,06:55:00,1.5940,1.5941,1.5932,1.5939,45
2009-05-27,07:00:00,1.5935,1.5943,1.5935,1.5943,54
2009-05-27,07:05:00,1.5945,1.5955,1.5945,1.5952,53
2009-05-27,07:10:00,1.5953,1.5953,1.5952,1.5952,35
2009-05-27,07:15:00,1.5950,1.5954,1.5950,1.5954,17
2009-05-27,07:20:00,1.5957,1.5974,1.5954,1.5974,88
2009-05-27,07:25:00,1.5973,1.5978,1.5964,1.5969,171
2009-05-27,07:30:00,1.5969,1.5970,1.5963,1.5970,52
2009-05-27,07:35:00,1.5968,1.5971,1.5965,1.5970,108
2009-05-27,07:40:00,1.5970,1.5970,1.5966,1.5967,74
2009-05-27,07:45:00,1.5967,1.5973,1.5965,1.5970,85
2009-05-27,07:50:00,1.5971,1.5971,1.5965,1.5968,25
2009-05-27,07:55:00,1.5965,1.5967,1.5960,1.5961,14
2009-05-27,08:00:00,1.5962,1.5970,1.5957,1.5960,85
2009-05-27,08:05:00,1.5960,1.5966,1.5959,1.5966,21
2009-05-27,08:10:00,1.5963,1.5970,1.5963,1.5970,33
2009-05-27,08:15:00,1.5970,1.5970,1.5968,1.5970,9
2009-05-27,08:20:00,1.5969,1.5976,1.5968,1.5974,48
2009-05-27,08:25:00,1.5974,1.5975,1.5970,1.5972,31
2009-05-27,08:30:00,1.5970,1.5975,1.5970,1.5972,32
2009-05-27,08:35:00,1.5972,1.5972,1.5970,1.5970,16
2009-05-27,08:40:00,1.5972,1.5972,1.5964,1.5964,30
2009-05-27,08:45:00,1.5960,1.5964,1.5956,1.5958,80
2009-05-27,08:50:00,1.5957,1.5959,1.5951,1.5959,73
2009-05-27,08:55:00,1.5959,1.5966,1.5954,1.5960,61
2009-05-27,09:00:00,1.5964,1.5971,1.5964,1.5971,59
2009-05-27,09:05:00,1.5970,1.5977,1.5968,1.5974,177
2009-05-27,09:10:00,1.5972,1.5973,1.5967,1.5971,43
2009-05-27,09:15:00,1.5970,1.5973,1.5968,1.5968,20
2009-05-27,09:20:00,1.5969,1.5969,1.5965,1.5965,14
2009-05-27,09:25:00,1.5969,1.5971,1.5968,1.5971,23
2009-05-27,09:30:00,1.5968,1.5974,1.5967,1.5968,68
2009-05-27,09:35:00,1.5967,1.5969,1.5957,1.5958,68
2009-05-27,09:40:00,1.5958,1.5964,1.5958,1.5962,53
2009-05-27,09:45:00,1.5958,1.5960,1.5955,1.5955,19
2009-05-27,09:50:00,1.5955,1.5955,1.5953,1.5953,10
2009-05-27,09:55:00,1.5955,1.5961,1.5955,1.5959,19
2009-05-27,10:00:00,1.5960,1.5966,1.5957,1.5963,68
2009-05-27,10:05:00,1.5965,1.5965,1.5961,1.5962,25
2009-05-27,10:10:00,1.5959,1.5963,1.5959,1.5963,7
2009-05-27,10:15:00,1.5969,1.5969,1.5960,1.5960,7
2009-05-27,10:20:00,1.5961,1.5961,1.5950,1.5950,73
2009-05-27,10:25:00,1.5955,1.5960,1.5953,1.5953,140
2009-05-27,10:30:00,1.5955,1.5957,1.5951,1.5951,97
2009-05-27,10:35:00,1.5951,1.5957,1.5950,1.5951,62
2009-05-27,10:40:00,1.5953,1.5961,1.5951,1.5961,69
2009-05-27,10:45:00,1.5960,1.5964,1.5959,1.5960,30
2009-05-27,10:50:00,1.5962,1.5963,1.5959,1.5963,38
2009-05-27,10:55:00,1.5961,1.5970,1.5961,1.5968,22
2009-05-27,11:00:00,1.5967,1.5971,1.5967,1.5970,16
2009-05-27,11:05:00,1.5962,1.5966,1.5962,1.5963,68
2009-05-27,11:10:00,1.5965,1.5966,1.5961,1.5964,30
2009-05-27,11:15:00,1.5960,1.5965,1.5958,1.5965,77
2009-05-27,11:20:00,1.5967,1.5969,1.5965,1.5969,24
2009-05-27,11:25:00,1.5967,1.5977,1.5967,1.5975,59
2009-05-27,11:30:00,1.5974,1.5977,1.5969,1.5971,66
2009-05-27,11:35:00,1.5968,1.5978,1.5968,1.5978,40
2009-05-27,11:40:00,1.5978,1.5978,1.5974,1.5978,55
2009-05-27,11:45:00,1.5977,1.5982,1.5976,1.5978,106
2009-05-27,11:50:00,1.5979,1.5981,1.5973,1.5974,39
2009-05-27,11:55:00,1.5971,1.5978,1.5969,1.5969,20
2009-05-27,12:00:00,1.5974,1.5974,1.5965,1.5965,9
2009-05-27,12:05:00,1.5961,1.5963,1.5958,1.5963,71
2009-05-27,12:10:00,1.5962,1.5962,1.5955,1.5960,137
2009-05-27,12:15:00,1.5960,1.5961,1.5959,1.5960,12
2009-05-27,12:20:00,1.5961,1.5961,1.5961,1.5961,1
2009-05-27,12:25:00,1.5960,1.5960,1.5960,1.5960,2
2009-05-27,12:30:00,1.5959,1.5960,1.5957,1.5959,46
2009-05-27,12:35:00,1.5960,1.5970,1.5960,1.5968,18
2009-05-27,12:40:00,1.5967,1.5970,1.5967,1.5970,15
2009-05-27,12:45:00,1.5973,1.5974,1.5971,1.5972,17
2009-05-27,12:50:00,1.5969,1.5970,1.5967,1.5970,107
2009-05-27,12:55:00,1.5972,1.5976,1.5972,1.5976,2
2009-05-27,13:00:00,1.5971,1.5975,1.5970,1.5975,30
2009-05-27,13:05:00,1.5974,1.5975,1.5973,1.5973,11
2009-05-27,13:10:00,1.5975,1.5975,1.5970,1.5973,21
2009-05-27,13:15:00,1.5971,1.5974,1.5970,1.5971,29
2009-05-27,13:20:00,1.5971,1.5971,1.5963,1.5965,32
2009-05-27,13:25:00,1.5962,1.5962,1.5955,1.5957,41
2009-05-27,13:30:00,1.5956,1.5957,1.5952,1.5952,59
2009-05-27,13:35:00,1.5952,1.5956,1.5952,1.5955,18
2009-05-27,13:40:00,1.5957,1.5962,1.5955,1.5958,43
2009-05-27,13:45:00,1.5960,1.5961,1.5955,1.5957,17
2009-05-27,13:50:00,1.5960,1.5960,1.5948,1.5952,26
2009-05-27,13:55:00,1.5948,1.5951,1.5930,1.5935,182
2009-05-27,14:00:00,1.5932,1.5937,1.5925,1.5936,115
2009-05-27,14:05:00,1.5940,1.5949,1.5939,1.5947,279
2009-05-27,14:10:00,1.5949,1.5961,1.5948,1.5954,94
2009-05-27,14:15:00,1.5951,1.5954,1.5940,1.5947,82
2009-05-27,14:20:00,1.5947,1.5953,1.5947,1.5949,39
2009-05-27,14:25:00,1.5945,1.5945,1.5926,1.5930,223
2009-05-27,14:30:00,1.5928,1.5953,1.5928,1.5950,152
2009-05-27,14:35:00,1.5948,1.5972,1.5948,1.5971,163
2009-05-27,14:40:00,1.5972,1.5985,1.5967,1.5985,346
2009-05-27,14:45:00,1.5986,1.6001,1.5982,1.5991,378
2009-05-27,14:50:00,1.5989,1.5989,1.5974,1.5984,322
2009-05-27,14:55:00,1.5983,1.5984,1.5974,1.5982,156
2009-05-27,15:00:00,1.5982,1.5990,1.5963,1.5971,345
2009-05-27,15:05:00,1.5970,1.5988,1.5966,1.5985,214
2009-05-27,15:10:00,1.5985,1.5985,1.5973,1.5978,211
2009-05-27,15:15:00,1.5977,1.5993,1.5976,1.5989,369
2009-05-27,15:20:00,1.5990,1.5992,1.5982,1.5988,181
2009-05-27,15:25:00,1.5987,1.5990,1.5975,1.5981,169
2009-05-27,15:30:00,1.5981,1.6007,1.5981,1.6004,577
2009-05-27,15:35:00,1.6001,1.6005,1.5990,1.5991,307
2009-05-27,15:40:00,1.5993,1.6001,1.5990,1.5991,103
2009-05-27,15:45:00,1.5989,1.5996,1.5987,1.5990,250
2009-05-27,15:50:00,1.5991,1.5997,1.5980,1.5983,244
2009-05-27,15:55:00,1.5984,1.5996,1.5983,1.5990,197
2009-05-27,16:00:00,1.5991,1.5994,1.5978,1.5985,290
2009-05-27,16:05:00,1.5983,1.5988,1.5981,1.5983,167
2009-05-27,16:10:00,1.5983,1.5983,1.5968,1.5975,228
2009-05-27,16:15:00,1.5975,1.5975,1.5958,1.5965,485
2009-05-27,16:20:00,1.5962,1.5977,1.5962,1.5968,166
2009-05-27,16:25:00,1.5968,1.5974,1.5967,1.5968,110
2009-05-27,16:30:00,1.5968,1.5972,1.5967,1.5971,74
2009-05-27,16:35:00,1.5968,1.5978,1.5967,1.5969,163
2009-05-27,16:40:00,1.5970,1.5977,1.5965,1.5966,339
2009-05-27,16:45:00,1.5965,1.5976,1.5963,1.5974,151
2009-05-27,16:50:00,1.5974,1.6013,1.5973,1.6006,961
2009-05-27,16:55:00,1.6005,1.6005,1.5990,1.5999,362
2009-05-27,17:00:00,1.6001,1.6001,1.5985,1.5996,200
2009-05-27,17:05:00,1.5995,1.6004,1.5988,1.6004,125
2009-05-27,17:10:00,1.6004,1.6009,1.5998,1.6008,305
2009-05-27,17:15:00,1.6008,1.6021,1.6000,1.6016,866
2009-05-27,17:20:00,1.6013,1.6015,1.5993,1.6003,381
2009-05-27,17:25:00,1.6002,1.6007,1.5997,1.6000,229
2009-05-27,17:30:00,1.5999,1.6002,1.5990,1.5997,174
2009-05-27,17:35:00,1.5997,1.6020,1.5994,1.6010,294
2009-05-27,17:40:00,1.6009,1.6021,1.6004,1.6011,307
2009-05-27,17:45:00,1.6010,1.6018,1.6007,1.6011,100
2009-05-27,17:50:00,1.6011,1.6013,1.6002,1.6009,278
2009-05-27,17:55:00,1.6009,1.6021,1.6002,1.6015,315
2009-05-27,18:00:00,1.6014,1.6027,1.6014,1.6024,502
2009-05-27,18:05:00,1.6024,1.6029,1.6017,1.6017,242
2009-05-27,18:10:00,1.6017,1.6023,1.6017,1.6020,134
2009-05-27,18:15:00,1.6022,1.6025,1.6015,1.6016,146
2009-05-27,18:20:00,1.6013,1.6019,1.6007,1.6015,286
2009-05-27,18:25:00,1.6017,1.6025,1.6007,1.6020,135
2009-05-27,18:30:00,1.6021,1.6028,1.6014,1.6027,205
2009-05-27,18:35:00,1.6026,1.6038,1.6024,1.6034,268
2009-05-27,18:40:00,1.6035,1.6038,1.6025,1.6028,331
2009-05-27,18:45:00,1.6028,1.6035,1.6025,1.6033,289
2009-05-27,18:50:00,1.6033,1.6037,1.6031,1.6037,98
2009-05-27,18:55:00,1.6036,1.6036,1.6018,1.6018,288
2009-05-27,19:00:00,1.6017,1.6023,1.6012,1.6012,233
2009-05-27,19:05:00,1.6014,1.6014,1.6001,1.6002,244
2009-05-27,19:10:00,1.6002,1.6004,1.5992,1.5995,545
2009-05-27,19:15:00,1.5994,1.6002,1.5986,1.5991,590
2009-05-27,19:20:00,1.5991,1.6001,1.5985,1.5986,468
2009-05-27,19:25:00,1.5986,1.5997,1.5984,1.5984,448
2009-05-27,19:30:00,1.5984,1.5988,1.5980,1.5984,458
2009-05-27,19:35:00,1.5983,1.5984,1.5953,1.5955,749
2009-05-27,19:40:00,1.5954,1.5970,1.5954,1.5969,650
2009-05-27,19:45:00,1.5970,1.5977,1.5965,1.5967,316
2009-05-27,19:50:00,1.5968,1.5969,1.5963,1.5967,275
2009-05-27,19:55:00,1.5967,1.5969,1.5950,1.5952,504
2009-05-27,20:00:00,1.5952,1.5963,1.5949,1.5953,394
2009-05-27,20:05:00,1.5952,1.5962,1.5948,1.5962,629
2009-05-27,20:10:00,1.5961,1.5971,1.5957,1.5967,743
2009-05-27,20:15:00,1.5968,1.5969,1.5962,1.5967,450
2009-05-27,20:20:00,1.5966,1.5976,1.5963,1.5965,525
2009-05-27,20:25:00,1.5964,1.5980,1.5959,1.5978,435
2009-05-27,20:30:00,1.5979,1.5992,1.5976,1.5988,1246
2009-05-27,20:35:00,1.5989,1.5992,1.5979,1.5986,614
2009-05-27,20:40:00,1.5986,1.6005,1.5980,1.6001,989
2009-05-27,20:45:00,1.6001,1.6025,1.6001,1.6023,1079
2009-05-27,20:50:00,1.6024,1.6037,1.6019,1.6021,1016
2009-05-27,20:55:00,1.6022,1.6024,1.6014,1.6020,643
2009-05-27,21:00:00,1.6019,1.6021,1.6014,1.6020,820
2009-05-27,21:05:00,1.6020,1.6021,1.6011,1.6015,562
2009-05-27,21:10:00,1.6016,1.6022,1.6013,1.6018,493
2009-05-27,21:15:00,1.6018,1.6025,1.6014,1.6025,859
2009-05-27,21:20:00,1.6024,1.6046,1.6024,1.6026,1650
2009-05-27,21:25:00,1.6026,1.6048,1.6025,1.6040,1588
2009-05-27,21:30:00,1.6040,1.6041,1.6016,1.6017,1424
2009-05-27,21:35:00,1.6017,1.6039,1.6013,1.6032,2092
2009-05-27,21:40:00,1.6033,1.6036,1.6015,1.6017,1381
2009-05-27,21:45:00,1.6017,1.6021,1.6005,1.6018,1090
2009-05-27,21:50:00,1.6017,1.6024,1.6011,1.6020,919
2009-05-27,21:55:00,1.6020,1.6027,1.6018,1.6025,641
2009-05-27,22:00:00,1.6026,1.6038,1.6005,1.6008,1387
2009-05-27,22:05:00,1.6006,1.6010,1.5990,1.5997,1688
2009-05-27,22:10:00,1.5997,1.6006,1.5990,1.6004,889
2009-05-27,22:15:00,1.6003,1.6007,1.5988,1.5996,1939
2009-05-27,22:20:00,1.5996,1.6003,1.5982,1.5998,1651
2009-05-27,22:25:00,1.5998,1.6007,1.5995,1.6001,1074
2009-05-27,22:30:00,1.6001,1.6006,1.5987,1.5993,829
2009-05-27,22:35:00,1.5993,1.6003,1.5988,1.6002,760
2009-05-27,22:40:00,1.6003,1.6007,1.5983,1.5986,1047
2009-05-27,22:45:00,1.5987,1.5996,1.5986,1.5995,729
2009-05-27,22:50:00,1.5995,1.6003,1.5989,1.6001,613
2009-05-27,22:55:00,1.6003,1.6037,1.5999,1.6031,1403
2009-05-27,23:00:00,1.6032,1.6033,1.6011,1.6012,1520
2009-05-27,23:05:00,1.6012,1.6022,1.5995,1.6020,1590
2009-05-27,23:10:00,1.6021,1.6033,1.6015,1.6028,1754
2009-05-27,23:15:00,1.6027,1.6029,1.6009,1.6015,922
2009-05-27,23:20:00,1.6015,1.6041,1.6010,1.6028,1217
2009-05-27,23:25:00,1.6028,1.6039,1.6022,1.6039,1134
2009-05-27,23:30:00,1.6038,1.6044,1.6033,1.6034,907
2009-05-27,23:35:00,1.6035,1.6078,1.6034,1.6072,2999
2009-05-27,23:40:00,1.6071,1.6075,1.6053,1.6058,1286
2009-05-27,23:45:00,1.6059,1.6063,1.6045,1.6053,443
2009-05-27,23:50:00,1.6054,1.6080,1.6054,1.6072,1333
2009-05-27,23:55:00,1.6071,1.6075,1.6056,1.6064,459
2009-05-28,00:00:00,1.6064,1.6072,1.6056,1.6071,734
2009-05-28,00:05:00,1.6072,1.6075,1.6057,1.6066,784
2009-05-28,00:10:00,1.6065,1.6071,1.6058,1.6070,430
2009-05-28,00:15:00,1.6070,1.6079,1.6070,1.6074,359
2009-05-28,00:20:00,1.6075,1.6078,1.6069,1.6070,263
2009-05-28,00:25:00,1.6071,1.6074,1.6064,1.6071,488
2009-05-28,00:30:00,1.6071,1.6073,1.6061,1.6064,226
2009-05-28,00:35:00,1.6064,1.6067,1.6051,1.6053,308
2009-05-28,00:40:00,1.6054,1.6057,1.6050,1.6054,225
2009-05-28,00:45:00,1.6055,1.6065,1.6050,1.6064,401
2009-05-28,00:50:00,1.6065,1.6069,1.6057,1.6058,247
2009-05-28,00:55:00,1.6059,1.6059,1.6051,1.6057,300
2009-05-28,01:00:00,1.6057,1.6084,1.6057,1.6082,634
2009-05-28,01:05:00,1.6081,1.6083,1.6067,1.6068,554
2009-05-28,01:10:00,1.6069,1.6075,1.6064,1.6074,282
2009-05-28,01:15:00,1.6074,1.6083,1.6070,1.6070,456
2009-05-28,01:20:00,1.6071,1.6084,1.6063,1.6067,676
2009-05-28,01:25:00,1.6066,1.6074,1.6062,1.6072,261
2009-05-28,01:30:00,1.6071,1.6071,1.6060,1.6060,156
2009-05-28,01:35:00,1.6059,1.6061,1.6040,1.6041,755
2009-05-28,01:40:00,1.6040,1.6051,1.6036,1.6050,754
2009-05-28,01:45:00,1.6049,1.6056,1.6031,1.6031,503
2009-05-28,01:50:00,1.6030,1.6043,1.6024,1.6025,952
2009-05-28,01:55:00,1.6025,1.6052,1.6023,1.6052,960
2009-05-28,02:00:00,1.6052,1.6068,1.6047,1.6057,539
2009-05-28,02:05:00,1.6057,1.6057,1.6042,1.6052,1015
2009-05-28,02:10:00,1.6052,1.6072,1.6052,1.6067,627
2009-05-28,02:15:00,1.6066,1.6069,1.6059,1.6069,391
2009-05-28,02:20:00,1.6069,1.6075,1.6052,1.6058,697
2009-05-28,02:25:00,1.6057,1.6062,1.6054,1.6060,391
2009-05-28,02:30:00,1.6059,1.6060,1.6051,1.6052,292
2009-05-28,02:35:00,1.6053,1.6057,1.6053,1.6057,87
2009-05-28,02:40:00,1.6057,1.6061,1.6053,1.6060,215
2009-05-28,02:45:00,1.6058,1.6062,1.6056,1.6061,212
2009-05-28,02:50:00,1.6060,1.6065,1.6055,1.6055,308
2009-05-28,02:55:00,1.6055,1.6059,1.6041,1.6041,718
2009-05-28,03:00:00,1.6041,1.6056,1.6041,1.6055,280
2009-05-28,03:05:00,1.6056,1.6056,1.6046,1.6047,259
2009-05-28,03:10:00,1.6046,1.6049,1.6044,1.6047,102
2009-05-28,03:15:00,1.6046,1.6047,1.6033,1.6033,239
2009-05-28,03:20:00,1.6032,1.6033,1.6018,1.6022,611
2009-05-28,03:25:00,1.6022,1.6022,1.6002,1.6003,748
2009-05-28,03:30:00,1.6003,1.6015,1.5999,1.6007,562
2009-05-28,03:35:00,1.6007,1.6007,1.6002,1.6005,344
2009-05-28,03:40:00,1.6006,1.6020,1.6006,1.6017,284
2009-05-28,03:45:00,1.6018,1.6025,1.6018,1.6022,224
2009-05-28,03:50:00,1.6022,1.6023,1.6015,1.6016,284
2009-05-28,03:55:00,1.6015,1.6019,1.6005,1.6008,336
2009-05-28,04:00:00,1.6007,1.6008,1.6001,1.6003,47
2009-05-28,04:05:00,1.6004,1.6008,1.6002,1.6005,32
2009-05-28,04:10:00,1.6005,1.6009,1.6005,1.6005,35
2009-05-28,04:15:00,1.6008,1.6008,1.5996,1.5996,77
2009-05-28,04:20:00,1.5998,1.6002,1.5996,1.5997,51
2009-05-28,04:25:00,1.5998,1.5998,1.5977,1.5977,171
2009-05-28,04:30:00,1.5978,1.5987,1.5974,1.5987,155
2009-05-28,04:35:00,1.5986,1.5989,1.5982,1.5989,29
2009-05-28,04:40:00,1.5988,1.5988,1.5986,1.5988,21
2009-05-28,04:45:00,1.5988,1.5988,1.5987,1.5987,3
2009-05-28,04:50:00,1.5988,1.5989,1.5988,1.5988,18
2009-05-28,04:55:00,1.5990,1.5990,1.5956,1.5959,281
2009-05-28,05:00:00,1.6045,1.6045,1.6045,1.6045,1
2009-05-28,06:00:00,1.5956,1.5965,1.5956,1.5958,35
2009-05-28,06:05:00,1.5961,1.5962,1.5954,1.5954,11
2009-05-28,06:10:00,1.5953,1.5953,1.5951,1.5952,31
2009-05-28,06:15:00,1.5956,1.5958,1.5951,1.5956,50
2009-05-28,06:20:00,1.5956,1.5969,1.5956,1.5966,28
2009-05-28,06:25:00,1.5966,1.5970,1.5965,1.5970,6
2009-05-28,06:30:00,1.5969,1.5969,1.5964,1.5964,10
2009-05-28,06:35:00,1.5969,1.5974,1.5964,1.5974,10
2009-05-28,06:40:00,1.5974,1.5976,1.5969,1.5970,13
2009-05-28,06:45:00,1.5975,1.5975,1.5974,1.5974,7
2009-05-28,06:50:00,1.5969,1.5975,1.5956,1.5959,45
2009-05-28,06:55:00,1.5957,1.5965,1.5956,1.5956,47
2009-05-28,07:00:00,1.5960,1.5966,1.5960,1.5965,12
2009-05-28,07:05:00,1.5966,1.5966,1.5964,1.5965,11
2009-05-28,07:10:00,1.5966,1.5969,1.5965,1.5969,11
2009-05-28,07:15:00,1.5966,1.5972,1.5966,1.5972,51
2009-05-28,07:20:00,1.5970,1.5972,1.5970,1.5972,6
2009-05-28,07:25:00,1.5970,1.5971,1.5970,1.5971,4
2009-05-28,07:30:00,1.5970,1.5972,1.5965,1.5971,37
2009-05-28,07:35:00,1.5970,1.5970,1.5962,1.5967,70
2009-05-28,07:40:00,1.5966,1.5969,1.5964,1.5964,8
2009-05-28,07:45:00,1.5959,1.5965,1.5956,1.5965,16
2009-05-28,07:50:00,1.5965,1.5966,1.5964,1.5964,7
2009-05-28,07:55:00,1.5961,1.5961,1.5955,1.5956,6
2009-05-28,08:00:00,1.5956,1.5960,1.5952,1.5960,44
2009-05-28,08:05:00,1.5960,1.5962,1.5957,1.5959,58
2009-05-28,08:10:00,1.5962,1.5963,1.5962,1.5963,3
2009-05-28,08:15:00,1.5961,1.5961,1.5954,1.5954,12
2009-05-28,08:20:00,1.5956,1.5964,1.5955,1.5962,86
2009-05-28,08:25:00,1.5961,1.5968,1.5961,1.5966,34
2009-05-28,08:30:00,1.5968,1.5970,1.5965,1.5965,53
2009-05-28,08:35:00,1.5961,1.5963,1.5959,1.5959,15
2009-05-28,08:40:00,1.5959,1.5960,1.5956,1.5956,30
2009-05-28,08:45:00,1.5958,1.5961,1.5953,1.5960,26
2009-05-28,08:50:00,1.5961,1.5961,1.5955,1.5958,34
2009-05-28,08:55:00,1.5962,1.5973,1.5962,1.5971,60
2009-05-28,09:00:00,1.5973,1.5975,1.5969,1.5974,29
2009-05-28,09:05:00,1.5972,1.5972,1.5962,1.5968,66
2009-05-28,09:10:00,1.5970,1.5976,1.5968,1.5970,81
2009-05-28,09:15:00,1.5971,1.5971,1.5970,1.5970,5
2009-05-28,09:20:00,1.5968,1.5970,1.5960,1.5966,81
2009-05-28,09:25:00,1.5968,1.5971,1.5967,1.5971,17
2009-05-28,09:30:00,1.5968,1.5968,1.5958,1.5958,35
2009-05-28,09:35:00,1.5959,1.5962,1.5958,1.5962,44
2009-05-28,09:40:00,1.5964,1.5974,1.5964,1.5969,36
2009-05-28,09:45:00,1.5966,1.5973,1.5959,1.5973,94
2009-05-28,09:50:00,1.5969,1.5973,1.5968,1.5968,69
2009-05-28,09:55:00,1.5969,1.5969,1.5967,1.5967,6
2009-05-28,10:00:00,1.5966,1.5967,1.5962,1.5965,46
2009-05-28,10:05:00,1.5966,1.5968,1.5961,1.5962,37
2009-05-28,10:10:00,1.5962,1.5962,1.5958,1.5961,37
2009-05-28,10:15:00,1.5961,1.5963,1.5959,1.5963,15
2009-05-28,10:20:00,1.5958,1.5960,1.5957,1.5960,4
2009-05-28,10:25:00,1.5956,1.5960,1.5956,1.5957,11
2009-05-28,10:30:00,1.5960,1.5962,1.5954,1.5957,53
2009-05-28,10:35:00,1.5958,1.5961,1.5953,1.5953,23
2009-05-28,10:40:00,1.5953,1.5956,1.5953,1.5956,10
2009-05-28,10:45:00,1.5953,1.5954,1.5949,1.5949,30
2009-05-28,10:50:00,1.5950,1.5955,1.5950,1.5954,6
2009-05-28,10:55:00,1.5956,1.5956,1.5952,1.5952,24
2009-05-28,11:00:00,1.5950,1.5950,1.5935,1.5937,74
2009-05-28,11:05:00,1.5937,1.5938,1.5923,1.5929,283
2009-05-28,11:10:00,1.5925,1.5925,1.5912,1.5920,125
2009-05-28,11:15:00,1.5918,1.5918,1.5905,1.5909,210
2009-05-28,11:20:00,1.5910,1.5920,1.5909,1.5912,84
2009-05-28,11:25:00,1.5912,1.5913,1.5906,1.5910,76
2009-05-28,11:30:00,1.5909,1.5920,1.5908,1.5911,88
2009-05-28,11:35:00,1.5907,1.5912,1.5905,1.5912,16
2009-05-28,11:40:00,1.5912,1.5917,1.5911,1.5912,108
2009-05-28,11:45:00,1.5917,1.5917,1.5906,1.5906,44
2009-05-28,11:50:00,1.5909,1.5910,1.5901,1.5905,66
2009-05-28,11:55:00,1.5907,1.5910,1.5905,1.5905,19
2009-05-28,12:00:00,1.5903,1.5907,1.5902,1.5905,57
2009-05-28,12:05:00,1.5906,1.5918,1.5903,1.5917,116
2009-05-28,12:10:00,1.5918,1.5931,1.5909,1.5913,140
2009-05-28,12:15:00,1.5913,1.5920,1.5912,1.5915,71
2009-05-28,12:20:00,1.5913,1.5916,1.5911,1.5911,23
2009-05-28,12:25:00,1.5910,1.5910,1.5899,1.5899,121
2009-05-28,12:30:00,1.5900,1.5905,1.5900,1.5903,44
2009-05-28,12:35:00,1.5905,1.5910,1.5904,1.5910,39
2009-05-28,12:40:00,1.5907,1.5918,1.5907,1.5913,42
2009-05-28,12:45:00,1.5911,1.5916,1.5905,1.5908,95
2009-05-28,12:50:00,1.5905,1.5914,1.5905,1.5912,52
2009-05-28,12:55:00,1.5912,1.5914,1.5907,1.5914,23
2009-05-28,13:00:00,1.5911,1.5917,1.5911,1.5914,40
2009-05-28,13:05:00,1.5911,1.5920,1.5910,1.5916,37
2009-05-28,13:10:00,1.5916,1.5919,1.5916,1.5919,21
2009-05-28,13:15:00,1.5920,1.5926,1.5919,1.5926,69
2009-05-28,13:20:00,1.5926,1.5934,1.5925,1.5933,69
2009-05-28,13:25:00,1.5934,1.5935,1.5930,1.5930,18
2009-05-28,13:30:00,1.5930,1.5930,1.5925,1.5929,28
2009-05-28,13:35:00,1.5935,1.5936,1.5928,1.5931,13
2009-05-28,13:40:00,1.5931,1.5938,1.5927,1.5938,75
2009-05-28,13:45:00,1.5937,1.5937,1.5932,1.5937,74
2009-05-28,13:50:00,1.5935,1.5937,1.5930,1.5932,83
2009-05-28,13:55:00,1.5937,1.5946,1.5934,1.5938,99
2009-05-28,14:00:00,1.5939,1.5941,1.5923,1.5928,178
2009-05-28,14:05:00,1.5928,1.5935,1.5925,1.5929,102
2009-05-28,14:10:00,1.5925,1.5936,1.5922,1.5934,96
2009-05-28,14:15:00,1.5931,1.5952,1.5927,1.5951,134
2009-05-28,14:20:00,1.5949,1.5950,1.5942,1.5943,128
2009-05-28,14:25:00,1.5943,1.5945,1.5936,1.5941,155
2009-05-28,14:30:00,1.5942,1.5943,1.5929,1.5930,268
2009-05-28,14:35:00,1.5929,1.5937,1.5923,1.5928,313
2009-05-28,14:40:00,1.5929,1.5930,1.5910,1.5912,451
2009-05-28,14:45:00,1.5913,1.5916,1.5906,1.5910,497
2009-05-28,14:50:00,1.5911,1.5913,1.5895,1.5899,226
2009-05-28,14:55:00,1.5899,1.5908,1.5899,1.5906,233
2009-05-28,15:00:00,1.5905,1.5908,1.5867,1.5877,1012
2009-05-28,15:05:00,1.5876,1.5890,1.5871,1.5877,606
2009-05-28,15:10:00,1.5880,1.5883,1.5865,1.5879,377
2009-05-28,15:15:00,1.5880,1.5881,1.5852,1.5857,715
2009-05-28,15:20:00,1.5858,1.5870,1.5858,1.5870,92
2009-05-28,15:25:00,1.5868,1.5885,1.5868,1.5885,222
2009-05-28,15:30:00,1.5888,1.5906,1.5884,1.5902,416
2009-05-28,15:35:00,1.5902,1.5907,1.5894,1.5900,242
2009-05-28,15:40:00,1.5898,1.5906,1.5894,1.5902,275
2009-05-28,15:45:00,1.5906,1.5913,1.5893,1.5908,253
2009-05-28,15:50:00,1.5907,1.5928,1.5899,1.5928,441
2009-05-28,15:55:00,1.5925,1.5939,1.5924,1.5933,346
2009-05-28,16:00:00,1.5934,1.5940,1.5925,1.5937,290
2009-05-28,16:05:00,1.5935,1.5937,1.5923,1.5927,169
2009-05-28,16:10:00,1.5930,1.5933,1.5923,1.5925,82
2009-05-28,16:15:00,1.5924,1.5924,1.5915,1.5918,187
2009-05-28,16:20:00,1.5916,1.5931,1.5916,1.5923,248
2009-05-28,16:25:00,1.5921,1.5930,1.5918,1.5919,194
2009-05-28,16:30:00,1.5917,1.5918,1.5910,1.5916,180
2009-05-28,16:35:00,1.5916,1.5924,1.5909,1.5923,234
2009-05-28,16:40:00,1.5922,1.5932,1.5910,1.5928,183
2009-05-28,16:45:00,1.5927,1.5937,1.5918,1.5933,505
2009-05-28,16:50:00,1.5932,1.5935,1.5925,1.5927,184
2009-05-28,16:55:00,1.5926,1.5936,1.5913,1.5933,665
2009-05-28,17:00:00,1.5932,1.5932,1.5924,1.5931,247
2009-05-28,17:05:00,1.5929,1.5938,1.5929,1.5933,249
2009-05-28,17:10:00,1.5935,1.5937,1.5926,1.5934,161
2009-05-28,17:15:00,1.5935,1.5953,1.5934,1.5950,338
2009-05-28,17:20:00,1.5948,1.5955,1.5944,1.5944,334
2009-05-28,17:25:00,1.5944,1.5949,1.5933,1.5947,250
2009-05-28,17:30:00,1.5946,1.5946,1.5923,1.5935,437
2009-05-28,17:35:00,1.5934,1.5943,1.5921,1.5937,266
2009-05-28,17:40:00,1.5937,1.5944,1.5928,1.5928,412
2009-05-28,17:45:00,1.5930,1.5938,1.5927,1.5934,98
2009-05-28,17:50:00,1.5930,1.5933,1.5924,1.5930,109
2009-05-28,17:55:00,1.5929,1.5940,1.5925,1.5939,117
2009-05-28,18:00:00,1.5939,1.5939,1.5911,1.5919,499
2009-05-28,18:05:00,1.5920,1.5929,1.5912,1.5925,183
2009-05-28,18:10:00,1.5925,1.5931,1.5918,1.5920,79
2009-05-28,18:15:00,1.5923,1.5925,1.5914,1.5917,87
2009-05-28,18:20:00,1.5920,1.5933,1.5913,1.5932,178
2009-05-28,18:25:00,1.5934,1.5937,1.5929,1.5932,384
2009-05-28,18:30:00,1.5932,1.5948,1.5931,1.5937,156
2009-05-28,18:35:00,1.5938,1.5965,1.5935,1.5963,521
2009-05-28,18:40:00,1.5964,1.5983,1.5954,1.5969,740
2009-05-28,18:45:00,1.5968,1.5970,1.5952,1.5963,421
2009-05-28,18:50:00,1.5962,1.5965,1.5955,1.5961,182
2009-05-28,18:55:00,1.5961,1.5968,1.5952,1.5961,294
2009-05-28,19:00:00,1.5961,1.5961,1.5948,1.5950,107
2009-05-28,19:05:00,1.5950,1.5957,1.5945,1.5948,591
2009-05-28,19:10:00,1.5949,1.5958,1.5947,1.5947,171
2009-05-28,19:15:00,1.5949,1.5973,1.5949,1.5971,448
2009-05-28,19:20:00,1.5970,1.5975,1.5958,1.5958,348
2009-05-28,19:25:00,1.5956,1.5968,1.5952,1.5952,257
2009-05-28,19:30:00,1.5954,1.5958,1.5946,1.5950,248
2009-05-28,19:35:00,1.5949,1.5963,1.5946,1.5950,872
2009-05-28,19:40:00,1.5949,1.5955,1.5926,1.5927,554
2009-05-28,19:45:00,1.5927,1.5933,1.5922,1.5923,368
2009-05-28,19:50:00,1.5924,1.5927,1.5918,1.5920,406
2009-05-28,19:55:00,1.5919,1.5925,1.5915,1.5924,440
2009-05-28,20:00:00,1.5923,1.5930,1.5923,1.5927,388
2009-05-28,20:05:00,1.5928,1.5928,1.5916,1.5921,304
2009-05-28,20:10:00,1.5922,1.5927,1.5913,1.5925,511
2009-05-28,20:15:00,1.5926,1.5928,1.5916,1.5920,596
2009-05-28,20:20:00,1.5919,1.5922,1.5915,1.5919,470
2009-05-28,20:25:00,1.5919,1.5923,1.5914,1.5923,212
2009-05-28,20:30:00,1.5924,1.5936,1.5916,1.5922,745
2009-05-28,20:35:00,1.5922,1.5946,1.5918,1.5936,981
2009-05-28,20:40:00,1.5938,1.5946,1.5933,1.5936,405
2009-05-28,20:45:00,1.5935,1.5944,1.5925,1.5928,497
2009-05-28,20:50:00,1.5927,1.5933,1.5911,1.5912,416
2009-05-28,20:55:00,1.5912,1.5922,1.5912,1.5920,557
2009-05-28,21:00:00,1.5919,1.5927,1.5913,1.5919,813
2009-05-28,21:05:00,1.5918,1.5921,1.5873,1.5881,1377
2009-05-28,21:10:00,1.5881,1.5900,1.5881,1.5897,809
2009-05-28,21:15:00,1.5898,1.5936,1.5897,1.5931,1927
2009-05-28,21:20:00,1.5931,1.5957,1.5927,1.5953,1973
2009-05-28,21:25:00,1.5952,1.5963,1.5932,1.5946,1187
2009-05-28,21:30:00,1.5946,1.5965,1.5944,1.5951,2090
2009-05-28,21:35:00,1.5951,1.5958,1.5945,1.5951,1658
2009-05-28,21:40:00,1.5951,1.5963,1.5946,1.5955,1876
2009-05-28,21:45:00,1.5956,1.5983,1.5956,1.5965,2065
2009-05-28,21:50:00,1.5965,1.5968,1.5955,1.5963,1039
2009-05-28,21:55:00,1.5962,1.5966,1.5949,1.5964,781
2009-05-28,22:00:00,1.5966,1.5966,1.5931,1.5935,1059
2009-05-28,22:05:00,1.5935,1.5940,1.5910,1.5921,1583
2009-05-28,22:10:00,1.5922,1.5931,1.5912,1.5929,997
2009-05-28,22:15:00,1.5928,1.5935,1.5921,1.5929,1047
2009-05-28,22:20:00,1.5930,1.5936,1.5921,1.5930,1038
2009-05-28,22:25:00,1.5930,1.5958,1.5927,1.5943,1714
2009-05-28,22:30:00,1.5944,1.5951,1.5939,1.5944,704
2009-05-28,22:35:00,1.5945,1.5955,1.5942,1.5946,924
2009-05-28,22:40:00,1.5947,1.5963,1.5945,1.5963,623
2009-05-28,22:45:00,1.5965,1.5967,1.5952,1.5960,546
2009-05-28,22:50:00,1.5959,1.5960,1.5949,1.5957,618
2009-05-28,22:55:00,1.5958,1.5969,1.5952,1.5967,650
2009-05-28,23:00:00,1.5967,1.5972,1.5961,1.5972,555
2009-05-28,23:05:00,1.5971,1.6011,1.5971,1.6011,1478
2009-05-28,23:10:00,1.6011,1.6016,1.5989,1.5993,1300
2009-05-28,23:15:00,1.5993,1.6000,1.5969,1.5973,1252
2009-05-28,23:20:00,1.5972,1.5974,1.5961,1.5966,827
2009-05-28,23:25:00,1.5965,1.5979,1.5963,1.5968,513
2009-05-28,23:30:00,1.5968,1.5977,1.5966,1.5971,562
2009-05-28,23:35:00,1.5971,1.5973,1.5951,1.5954,813
2009-05-28,23:40:00,1.5955,1.5955,1.5937,1.5943,569
2009-05-28,23:45:00,1.5942,1.5954,1.5932,1.5951,593
2009-05-28,23:50:00,1.5950,1.5957,1.5941,1.5944,938
2009-05-28,23:55:00,1.5944,1.5957,1.5939,1.5954,624
2009-05-29,00:00:00,1.5955,1.5961,1.5948,1.5948,751
2009-05-29,00:05:00,1.5949,1.5950,1.5936,1.5940,474
2009-05-29,00:10:00,1.5941,1.5941,1.5925,1.5928,619
2009-05-29,00:15:00,1.5928,1.5938,1.5923,1.5923,306
2009-05-29,00:20:00,1.5922,1.5937,1.5917,1.5937,389
2009-05-29,00:25:00,1.5937,1.5938,1.5925,1.5929,270
2009-05-29,00:30:00,1.5927,1.5927,1.5896,1.5912,967
2009-05-29,00:35:00,1.5914,1.5914,1.5892,1.5909,449
2009-05-29,00:40:00,1.5908,1.5917,1.5904,1.5906,484
2009-05-29,00:45:00,1.5905,1.5905,1.5876,1.5885,638
2009-05-29,00:50:00,1.5885,1.5894,1.5877,1.5881,617
2009-05-29,00:55:00,1.5882,1.5889,1.5876,1.5888,286
2009-05-29,01:00:00,1.5887,1.5904,1.5881,1.5897,1143
2009-05-29,01:05:00,1.5897,1.5923,1.5897,1.5914,854
2009-05-29,01:10:00,1.5914,1.5941,1.5911,1.5933,1246
2009-05-29,01:15:00,1.5932,1.5940,1.5932,1.5936,685
2009-05-29,01:20:00,1.5936,1.5947,1.5934,1.5938,678
2009-05-29,01:25:00,1.5937,1.5952,1.5920,1.5936,978
2009-05-29,01:30:00,1.5936,1.5941,1.5922,1.5931,675
2009-05-29,01:35:00,1.5931,1.5945,1.5929,1.5930,504
2009-05-29,01:40:00,1.5930,1.5935,1.5915,1.5925,346
2009-05-29,01:45:00,1.5925,1.5930,1.5919,1.5921,301
2009-05-29,01:50:00,1.5920,1.5924,1.5906,1.5906,581
2009-05-29,01:55:00,1.5905,1.5918,1.5895,1.5917,410
2009-05-29,02:00:00,1.5916,1.5922,1.5908,1.5908,644
2009-05-29,02:05:00,1.5908,1.5918,1.5907,1.5915,293
2009-05-29,02:10:00,1.5915,1.5921,1.5905,1.5919,917
2009-05-29,02:15:00,1.5918,1.5935,1.5918,1.5929,578
2009-05-29,02:20:00,1.5929,1.5949,1.5929,1.5946,331
2009-05-29,02:25:00,1.5947,1.5951,1.5938,1.5941,373
2009-05-29,02:30:00,1.5941,1.5953,1.5937,1.5952,352
2009-05-29,02:35:00,1.5952,1.5952,1.5937,1.5940,216
2009-05-29,02:40:00,1.5941,1.5943,1.5932,1.5935,166
2009-05-29,02:45:00,1.5935,1.5939,1.5925,1.5928,275
2009-05-29,02:50:00,1.5930,1.5945,1.5928,1.5940,287
2009-05-29,02:55:00,1.5940,1.5953,1.5933,1.5950,575
2009-05-29,03:00:00,1.5951,1.5952,1.5939,1.5951,343
2009-05-29,03:05:00,1.5952,1.5952,1.5941,1.5943,168
2009-05-29,03:10:00,1.5941,1.5946,1.5932,1.5939,502
2009-05-29,03:15:00,1.5940,1.5947,1.5933,1.5934,448
2009-05-29,03:20:00,1.5936,1.5939,1.5932,1.5936,157
2009-05-29,03:25:00,1.5936,1.5945,1.5932,1.5941,245
2009-05-29,03:30:00,1.5943,1.5946,1.5933,1.5943,267
2009-05-29,03:35:00,1.5945,1.5949,1.5935,1.5947,346
2009-05-29,03:40:00,1.5943,1.5947,1.5939,1.5942,321
2009-05-29,03:45:00,1.5942,1.5943,1.5938,1.5942,203
2009-05-29,03:50:00,1.5944,1.5946,1.5931,1.5936,172
2009-05-29,03:55:00,1.5937,1.5941,1.5932,1.5939,235
2009-05-29,04:00:00,1.5937,1.5941,1.5933,1.5939,59
2009-05-29,04:05:00,1.5939,1.5941,1.5934,1.5940,73
2009-05-29,04:10:00,1.5940,1.5941,1.5933,1.5940,31
2009-05-29,04:15:00,1.5938,1.5944,1.5938,1.5944,6
2009-05-29,04:20:00,1.5940,1.5941,1.5940,1.5941,41
2009-05-29,04:25:00,1.5939,1.5949,1.5939,1.5949,30
2009-05-29,04:30:00,1.5940,1.5944,1.5940,1.5943,10
2009-05-29,04:35:00,1.5944,1.5945,1.5944,1.5944,5
2009-05-29,04:40:00,1.5949,1.5952,1.5948,1.5950,52
2009-05-29,04:45:00,1.5954,1.5954,1.5954,1.5954,1
2009-05-29,04:50:00,1.5954,1.5954,1.5952,1.5954,3
2009-05-29,04:55:00,1.5955,1.5955,1.5939,1.5944,8
2009-05-29,05:00:00,1.5951,1.5951,1.5951,1.5951,1
2009-05-29,06:00:00,1.5933,1.5938,1.5933,1.5938,15
2009-05-29,06:05:00,1.5934,1.5934,1.5930,1.5930,9
2009-05-29,06:10:00,1.5933,1.5933,1.5933,1.5933,2
2009-05-29,06:20:00,1.5937,1.5937,1.5937,1.5937,1
2009-05-29,06:25:00,1.5932,1.5932,1.5930,1.5930,3
2009-05-29,06:30:00,1.5931,1.5931,1.5931,1.5931,1
2009-05-29,06:40:00,1.5931,1.5931,1.5931,1.5931,3
2009-05-29,06:50:00,1.5932,1.5936,1.5931,1.5936,5
2009-05-29,06:55:00,1.5930,1.5930,1.5927,1.5927,3
2009-05-29,07:00:00,1.5933,1.5933,1.5933,1.5933,1
2009-05-29,07:05:00,1.5927,1.5927,1.5921,1.5921,9
2009-05-29,07:10:00,1.5925,1.5925,1.5925,1.5925,4
2009-05-29,07:15:00,1.5926,1.5926,1.5924,1.5926,11
2009-05-29,07:20:00,1.5926,1.5929,1.5926,1.5928,15
2009-05-29,07:25:00,1.5927,1.5927,1.5925,1.5925,3
2009-05-29,07:30:00,1.5924,1.5925,1.5920,1.5923,54
2009-05-29,07:35:00,1.5925,1.5931,1.5925,1.5930,25
2009-05-29,07:40:00,1.5929,1.5929,1.5929,1.5929,3
2009-05-29,07:45:00,1.5930,1.5930,1.5930,1.5930,7
2009-05-29,07:50:00,1.5931,1.5938,1.5931,1.5938,38
2009-05-29,07:55:00,1.5940,1.5954,1.5940,1.5949,59
2009-05-29,08:00:00,1.5947,1.5953,1.5946,1.5946,40
2009-05-29,08:05:00,1.5949,1.5950,1.5945,1.5950,21
2009-05-29,08:10:00,1.5948,1.5949,1.5944,1.5949,26
2009-05-29,08:15:00,1.5954,1.5970,1.5953,1.5964,136
2009-05-29,08:20:00,1.5964,1.5966,1.5960,1.5964,106
2009-05-29,08:25:00,1.5961,1.5961,1.5955,1.5956,23
2009-05-29,08:30:00,1.5962,1.5962,1.5958,1.5958,21
2009-05-29,08:35:00,1.5955,1.5965,1.5955,1.5965,54
2009-05-29,08:40:00,1.5965,1.5965,1.5963,1.5963,18
2009-05-29,08:45:00,1.5956,1.5961,1.5955,1.5958,16
2009-05-29,08:50:00,1.5955,1.5956,1.5941,1.5942,21
2009-05-29,08:55:00,1.5941,1.5950,1.5940,1.5950,16
2009-05-29,09:00:00,1.5949,1.5953,1.5938,1.5938,16
2009-05-29,09:05:00,1.5939,1.5940,1.5937,1.5938,19
2009-05-29,09:10:00,1.5938,1.5938,1.5937,1.5937,5
2009-05-29,09:15:00,1.5937,1.5938,1.5930,1.5930,42
2009-05-29,09:20:00,1.5934,1.5938,1.5931,1.5933,77
2009-05-29,09:25:00,1.5932,1.5937,1.5930,1.5932,112
2009-05-29,09:30:00,1.5934,1.5945,1.5932,1.5945,30
2009-05-29,09:35:00,1.5942,1.5947,1.5938,1.5940,70
2009-05-29,09:40:00,1.5941,1.5957,1.5941,1.5952,92
2009-05-29,09:45:00,1.5950,1.5960,1.5950,1.5954,93
2009-05-29,09:50:00,1.5956,1.5963,1.5954,1.5960,60
2009-05-29,09:55:00,1.5960,1.5970,1.5960,1.5967,80
2009-05-29,10:00:00,1.5967,1.5975,1.5967,1.5971,66
2009-05-29,10:05:00,1.5966,1.5976,1.5966,1.5972,25
2009-05-29,10:10:00,1.5971,1.5974,1.5965,1.5970,23
2009-05-29,10:15:00,1.5966,1.5970,1.5965,1.5965,18
2009-05-29,10:20:00,1.5964,1.5967,1.5964,1.5967,7
2009-05-29,10:25:00,1.5966,1.5966,1.5964,1.5966,5
2009-05-29,10:30:00,1.5965,1.5965,1.5964,1.5964,4
2009-05-29,10:35:00,1.5963,1.5965,1.5963,1.5965,9
2009-05-29,10:40:00,1.5965,1.5966,1.5963,1.5963,9
2009-05-29,10:50:00,1.5965,1.5965,1.5965,1.5965,1
2009-05-29,10:55:00,1.5963,1.5963,1.5962,1.5962,6
2009-05-29,11:00:00,1.5962,1.5962,1.5962,1.5962,1
2009-05-29,11:05:00,1.5956,1.5957,1.5956,1.5957,7
2009-05-29,11:10:00,1.5957,1.5959,1.5957,1.5958,7
2009-05-29,11:15:00,1.5958,1.5958,1.5952,1.5954,20
2009-05-29,11:20:00,1.5955,1.5955,1.5950,1.5954,24
2009-05-29,11:25:00,1.5955,1.5955,1.5955,1.5955,1
2009-05-29,11:30:00,1.5957,1.5960,1.5957,1.5960,6
2009-05-29,11:35:00,1.5960,1.5965,1.5960,1.5961,46
2009-05-29,11:40:00,1.5958,1.5960,1.5958,1.5960,2
2009-05-29,11:45:00,1.5960,1.5960,1.5960,1.5960,4
2009-05-29,11:50:00,1.5962,1.5964,1.5959,1.5960,29
2009-05-29,11:55:00,1.5962,1.5962,1.5960,1.5960,7
2009-05-29,12:00:00,1.5960,1.5960,1.5958,1.5958,4
2009-05-29,12:05:00,1.5960,1.5962,1.5960,1.5960,20
2009-05-29,12:10:00,1.5960,1.5966,1.5960,1.5965,35
2009-05-29,12:15:00,1.5967,1.5970,1.5965,1.5965,21
2009-05-29,12:20:00,1.5966,1.5968,1.5966,1.5968,29
2009-05-29,12:25:00,1.5966,1.5968,1.5966,1.5967,26
2009-05-29,12:30:00,1.5970,1.5973,1.5970,1.5970,15
2009-05-29,12:35:00,1.5969,1.5987,1.5969,1.5987,181
2009-05-29,12:40:00,1.5987,1.5989,1.5983,1.5983,20
2009-05-29,12:45:00,1.5982,1.5985,1.5981,1.5981,28
2009-05-29,12:50:00,1.5980,1.5980,1.5974,1.5979,48
2009-05-29,12:55:00,1.5976,1.5976,1.5974,1.5974,3
2009-05-29,13:00:00,1.5978,1.5978,1.5960,1.5964,117
2009-05-29,13:05:00,1.5962,1.5967,1.5961,1.5965,108
2009-05-29,13:10:00,1.5965,1.5967,1.5964,1.5964,21
2009-05-29,13:15:00,1.5965,1.5965,1.5958,1.5958,34
2009-05-29,13:20:00,1.5963,1.5969,1.5963,1.5964,11
2009-05-29,13:25:00,1.5968,1.5975,1.5964,1.5971,20
2009-05-29,13:30:00,1.5976,1.5983,1.5971,1.5975,131
2009-05-29,13:35:00,1.5976,1.5981,1.5973,1.5977,50
2009-05-29,13:40:00,1.5980,1.5987,1.5980,1.5983,49
2009-05-29,13:45:00,1.5985,1.6022,1.5985,1.6012,308
2009-05-29,13:50:00,1.6009,1.6012,1.5999,1.6007,133
2009-05-29,13:55:00,1.6005,1.6017,1.6002,1.6015,119
2009-05-29,14:00:00,1.6018,1.6030,1.6014,1.6019,631
2009-05-29,14:05:00,1.6017,1.6029,1.6017,1.6026,172
2009-05-29,14:10:00,1.6026,1.6030,1.6021,1.6030,160
2009-05-29,14:15:00,1.6030,1.6043,1.6028,1.6036,249
2009-05-29,14:20:00,1.6037,1.6039,1.6028,1.6031,198
2009-05-29,14:25:00,1.6030,1.6042,1.6028,1.6039,141
2009-05-29,14:30:00,1.6039,1.6043,1.6026,1.6029,230
2009-05-29,14:35:00,1.6028,1.6041,1.6028,1.6034,341
2009-05-29,14:40:00,1.6033,1.6034,1.6017,1.6027,198
2009-05-29,14:45:00,1.6028,1.6041,1.6027,1.6040,109
2009-05-29,14:50:00,1.6040,1.6053,1.6039,1.6050,319
2009-05-29,14:55:00,1.6055,1.6067,1.6038,1.6056,713
2009-05-29,15:00:00,1.6055,1.6056,1.6032,1.6046,453
2009-05-29,15:05:00,1.6045,1.6063,1.6045,1.6061,350
2009-05-29,15:10:00,1.6060,1.6073,1.6057,1.6067,389
2009-05-29,15:15:00,1.6066,1.6070,1.6052,1.6055,276
2009-05-29,15:20:00,1.6053,1.6069,1.6052,1.6068,356
2009-05-29,15:25:00,1.6068,1.6075,1.6058,1.6070,518
2009-05-29,15:30:00,1.6070,1.6072,1.6057,1.6071,425
2009-05-29,15:35:00,1.6073,1.6079,1.6060,1.6065,501
2009-05-29,15:40:00,1.6066,1.6075,1.6058,1.6067,318
2009-05-29,15:45:00,1.6066,1.6074,1.6060,1.6069,145
2009-05-29,15:50:00,1.6073,1.6073,1.6050,1.6051,193
2009-05-29,15:55:00,1.6049,1.6052,1.6041,1.6047,100
2009-05-29,16:00:00,1.6045,1.6050,1.6036,1.6039,126
2009-05-29,16:05:00,1.6041,1.6056,1.6041,1.6052,119
2009-05-29,16:10:00,1.6055,1.6062,1.6055,1.6056,106
2009-05-29,16:15:00,1.6057,1.6072,1.6057,1.6062,265
2009-05-29,16:20:00,1.6062,1.6073,1.6059,1.6059,66
2009-05-29,16:25:00,1.6060,1.6070,1.6058,1.6058,82
2009-05-29,16:30:00,1.6058,1.6066,1.6054,1.6065,198
2009-05-29,16:35:00,1.6065,1.6071,1.6051,1.6056,240
2009-05-29,16:40:00,1.6061,1.6063,1.6051,1.6054,59
2009-05-29,16:45:00,1.6054,1.6060,1.6049,1.6058,135
2009-05-29,16:50:00,1.6056,1.6070,1.6056,1.6067,55
2009-05-29,16:55:00,1.6066,1.6089,1.6064,1.6080,419
2009-05-29,17:00:00,1.6080,1.6086,1.6070,1.6075,207
2009-05-29,17:05:00,1.6075,1.6098,1.6075,1.6091,423
2009-05-29,17:10:00,1.6091,1.6098,1.6090,1.6094,249
2009-05-29,17:15:00,1.6094,1.6095,1.6086,1.6090,429
2009-05-29,17:20:00,1.6088,1.6100,1.6088,1.6097,179
2009-05-29,17:25:00,1.6095,1.6123,1.6087,1.6096,1573
2009-05-29,17:30:00,1.6096,1.6117,1.6085,1.6115,423
2009-05-29,17:35:00,1.6114,1.6129,1.6114,1.6123,632
2009-05-29,17:40:00,1.6123,1.6126,1.6110,1.6122,617
2009-05-29,17:45:00,1.6123,1.6125,1.6115,1.6115,196
2009-05-29,17:50:00,1.6117,1.6119,1.6111,1.6116,192
2009-05-29,17:55:00,1.6116,1.6139,1.6116,1.6127,925
2009-05-29,18:00:00,1.6128,1.6130,1.6117,1.6122,265
2009-05-29,18:05:00,1.6122,1.6136,1.6122,1.6130,322
2009-05-29,18:10:00,1.6130,1.6133,1.6123,1.6128,223
2009-05-29,18:15:00,1.6131,1.6135,1.6127,1.6134,114
2009-05-29,18:20:00,1.6134,1.6136,1.6117,1.6120,341
2009-05-29,18:25:00,1.6120,1.6135,1.6119,1.6127,241
2009-05-29,18:30:00,1.6128,1.6146,1.6127,1.6138,667
2009-05-29,18:35:00,1.6140,1.6167,1.6137,1.6163,556
2009-05-29,18:40:00,1.6163,1.6174,1.6162,1.6167,536
2009-05-29,18:45:00,1.6169,1.6173,1.6163,1.6169,573
2009-05-29,18:50:00,1.6169,1.6169,1.6151,1.6155,373
2009-05-29,18:55:00,1.6154,1.6156,1.6150,1.6154,362
2009-05-29,19:00:00,1.6154,1.6173,1.6152,1.6169,958
2009-05-29,19:05:00,1.6170,1.6177,1.6168,1.6169,506
2009-05-29,19:10:00,1.6169,1.6175,1.6157,1.6161,598
2009-05-29,19:15:00,1.6161,1.6168,1.6160,1.6163,258
2009-05-29,19:20:00,1.6163,1.6184,1.6156,1.6177,1175
2009-05-29,19:25:00,1.6177,1.6177,1.6161,1.6170,396
2009-05-29,19:30:00,1.6171,1.6172,1.6147,1.6148,518
2009-05-29,19:35:00,1.6148,1.6157,1.6147,1.6151,442
2009-05-29,19:40:00,1.6151,1.6156,1.6131,1.6132,597
2009-05-29,19:45:00,1.6132,1.6153,1.6128,1.6145,505
2009-05-29,19:50:00,1.6145,1.6146,1.6123,1.6134,847
2009-05-29,19:55:00,1.6134,1.6138,1.6123,1.6123,537
2009-05-29,20:00:00,1.6123,1.6129,1.6121,1.6125,327
2009-05-29,20:05:00,1.6125,1.6141,1.6125,1.6135,530
2009-05-29,20:10:00,1.6134,1.6157,1.6134,1.6147,425
2009-05-29,20:15:00,1.6148,1.6156,1.6142,1.6143,549
2009-05-29,20:20:00,1.6143,1.6145,1.6127,1.6131,513
2009-05-29,20:25:00,1.6130,1.6135,1.6127,1.6131,234
2009-05-29,20:30:00,1.6130,1.6148,1.6122,1.6143,611
2009-05-29,20:35:00,1.6143,1.6149,1.6132,1.6135,526
2009-05-29,20:40:00,1.6135,1.6137,1.6126,1.6134,706
2009-05-29,20:45:00,1.6134,1.6146,1.6134,1.6146,460
2009-05-29,20:50:00,1.6146,1.6150,1.6143,1.6146,533
2009-05-29,20:55:00,1.6146,1.6158,1.6143,1.6158,368
2009-05-29,21:00:00,1.6156,1.6177,1.6154,1.6165,915
2009-05-29,21:05:00,1.6165,1.6172,1.6161,1.6164,332
2009-05-29,21:10:00,1.6164,1.6175,1.6158,1.6173,603
2009-05-29,21:15:00,1.6172,1.6172,1.6129,1.6133,1012
2009-05-29,21:20:00,1.6134,1.6146,1.6134,1.6146,365
2009-05-29,21:25:00,1.6145,1.6156,1.6111,1.6112,1156
2009-05-29,21:30:00,1.6113,1.6122,1.6104,1.6112,1412
2009-05-29,21:35:00,1.6112,1.6128,1.6101,1.6101,2050
2009-05-29,21:40:00,1.6101,1.6118,1.6094,1.6095,2972
2009-05-29,21:45:00,1.6096,1.6096,1.6066,1.6071,2520
2009-05-29,21:50:00,1.6070,1.6092,1.6067,1.6092,1664
2009-05-29,21:55:00,1.6093,1.6110,1.6079,1.6106,1577
2009-05-29,22:00:00,1.6106,1.6121,1.6099,1.6111,1664
2009-05-29,22:05:00,1.6112,1.6118,1.6106,1.6107,1084
2009-05-29,22:10:00,1.6107,1.6109,1.6091,1.6096,572
2009-05-29,22:15:00,1.6095,1.6125,1.6092,1.6116,906
2009-05-29,22:20:00,1.6118,1.6126,1.6113,1.6122,1112
2009-05-29,22:25:00,1.6124,1.6130,1.6105,1.6116,1794
2009-05-29,22:30:00,1.6117,1.6119,1.6098,1.6100,1095
2009-05-29,22:35:00,1.6100,1.6107,1.6083,1.6086,878
2009-05-29,22:40:00,1.6086,1.6093,1.6074,1.6076,1496
2009-05-29,22:45:00,1.6076,1.6077,1.6051,1.6071,1863
2009-05-29,22:50:00,1.6070,1.6090,1.6067,1.6088,1462
2009-05-29,22:55:00,1.6088,1.6125,1.6087,1.6124,3739
2009-05-29,23:00:00,1.6124,1.6148,1.6117,1.6120,2891
2009-05-29,23:05:00,1.6120,1.6142,1.6117,1.6130,1269
2009-05-29,23:10:00,1.6130,1.6143,1.6117,1.6143,1331
2009-05-29,23:15:00,1.6144,1.6165,1.6136,1.6140,1291
2009-05-29,23:20:00,1.6140,1.6157,1.6137,1.6154,1235
2009-05-29,23:25:00,1.6155,1.6162,1.6148,1.6160,925
2009-05-29,23:30:00,1.6159,1.6162,1.6146,1.6148,1102
2009-05-29,23:35:00,1.6149,1.6149,1.6141,1.6144,840
2009-05-29,23:40:00,1.6145,1.6161,1.6143,1.6152,734
2009-05-29,23:45:00,1.6153,1.6159,1.6145,1.6151,618
2009-05-29,23:50:00,1.6150,1.6153,1.6146,1.6150,156
2009-05-29,23:55:00,1.6151,1.6157,1.6150,1.6156,328
2009-05-30,00:00:00,1.6157,1.6162,1.6154,1.6158,215
2009-05-30,00:05:00,1.6159,1.6162,1.6151,1.6159,276
2009-05-30,00:10:00,1.6159,1.6188,1.6158,1.6180,1031
2009-05-30,00:15:00,1.6181,1.6202,1.6178,1.6188,1101
2009-05-30,00:20:00,1.6186,1.6190,1.6173,1.6178,760
2009-05-30,00:25:00,1.6177,1.6183,1.6171,1.6181,888
2009-05-30,00:30:00,1.6181,1.6186,1.6171,1.6180,497
2009-05-30,00:35:00,1.6181,1.6182,1.6166,1.6167,269
2009-05-30,00:40:00,1.6166,1.6173,1.6165,1.6172,349
2009-05-30,00:45:00,1.6172,1.6175,1.6159,1.6160,309
2009-05-30,00:50:00,1.6159,1.6165,1.6145,1.6149,777
2009-05-30,00:55:00,1.6149,1.6154,1.6145,1.6154,377
2009-05-30,01:00:00,1.6155,1.6162,1.6151,1.6160,223
2009-05-30,01:05:00,1.6159,1.6176,1.6159,1.6166,380
2009-05-30,01:10:00,1.6166,1.6172,1.6162,1.6162,282
2009-05-30,01:15:00,1.6160,1.6160,1.6148,1.6149,320
2009-05-30,01:20:00,1.6148,1.6159,1.6146,1.6157,300
2009-05-30,01:25:00,1.6157,1.6159,1.6155,1.6158,159
2009-05-30,01:30:00,1.6157,1.6166,1.6156,1.6156,265
2009-05-30,01:35:00,1.6155,1.6158,1.6152,1.6156,97
2009-05-30,01:40:00,1.6156,1.6160,1.6156,1.6160,226
2009-05-30,01:45:00,1.6159,1.6161,1.6156,1.6158,151
2009-05-30,01:50:00,1.6157,1.6158,1.6151,1.6152,235
2009-05-30,01:55:00,1.6151,1.6152,1.6142,1.6144,258
2009-05-30,02:00:00,1.6144,1.6154,1.6142,1.6151,416
2009-05-30,02:05:00,1.6151,1.6158,1.6149,1.6158,275
2009-05-30,02:10:00,1.6157,1.6159,1.6154,1.6155,93
2009-05-30,02:15:00,1.6153,1.6153,1.6146,1.6149,104
2009-05-30,02:20:00,1.6148,1.6149,1.6142,1.6143,132
2009-05-30,02:25:00,1.6142,1.6150,1.6142,1.6149,298
2009-05-30,02:30:00,1.6150,1.6156,1.6127,1.6129,758
2009-05-30,02:35:00,1.6127,1.6131,1.6124,1.6130,357
2009-05-30,02:40:00,1.6130,1.6140,1.6130,1.6139,334
2009-05-30,02:45:00,1.6137,1.6137,1.6124,1.6130,276
2009-05-30,02:50:00,1.6131,1.6132,1.6114,1.6122,348
2009-05-30,02:55:00,1.6122,1.6140,1.6122,1.6138,623
2009-05-30,03:00:00,1.6139,1.6140,1.6124,1.6127,350
2009-05-30,03:05:00,1.6128,1.6139,1.6128,1.6138,282
2009-05-30,03:10:00,1.6140,1.6144,1.6127,1.6130,351
2009-05-30,03:15:00,1.6131,1.6148,1.6130,1.6148,215
2009-05-30,03:20:00,1.6146,1.6146,1.6137,1.6138,322
2009-05-30,03:25:00,1.6140,1.6141,1.6136,1.6141,138
2009-05-30,03:30:00,1.6140,1.6145,1.6138,1.6140,226
2009-05-30,03:35:00,1.6141,1.6148,1.6140,1.6144,222
2009-05-30,03:40:00,1.6144,1.6162,1.6142,1.6161,277
2009-05-30,03:45:00,1.6159,1.6162,1.6152,1.6160,214
2009-05-30,03:50:00,1.6160,1.6162,1.6153,1.6156,263
2009-05-30,03:55:00,1.6157,1.6168,1.6156,1.6165,311
2009-05-30,04:00:00,1.6164,1.6173,1.6163,1.6173,223
2009-05-30,04:05:00,1.6172,1.6181,1.6172,1.6180,123
2009-05-30,04:10:00,1.6180,1.6183,1.6175,1.6183,83
2009-05-30,04:15:00,1.6183,1.6185,1.6180,1.6180,55
2009-05-30,04:20:00,1.6184,1.6186,1.6181,1.6186,61
2009-05-30,04:25:00,1.6186,1.6189,1.6180,1.6187,64
2009-05-30,04:30:00,1.6186,1.6186,1.6184,1.6184,38
2009-05-30,04:35:00,1.6187,1.6187,1.6183,1.6187,32
2009-05-30,04:40:00,1.6189,1.6192,1.6189,1.6192,39
2009-05-30,04:45:00,1.6186,1.6191,1.6186,1.6189,33
2009-05-30,04:50:00,1.6192,1.6192,1.6188,1.6188,6
2009-05-30,04:55:00,1.6190,1.6190,1.6189,1.6190,27
2009-05-30,05:00:00,1.6138,1.6138,1.6138,1.6138,1
2009-06-01,06:00:00,1.6184,1.6190,1.6184,1.6184,27
2009-06-01,06:05:00,1.6183,1.6188,1.6180,1.6188,26
2009-06-01,06:10:00,1.6193,1.6193,1.6184,1.6184,5
2009-06-01,06:15:00,1.6187,1.6187,1.6182,1.6183,30
2009-06-01,06:20:00,1.6181,1.6192,1.6181,1.6184,31
2009-06-01,06:25:00,1.6184,1.6185,1.6183,1.6185,7
2009-06-01,06:30:00,1.6184,1.6188,1.6182,1.6184,13
2009-06-01,06:35:00,1.6180,1.6182,1.6174,1.6175,36
2009-06-01,06:40:00,1.6175,1.6175,1.6169,1.6172,27
2009-06-01,06:45:00,1.6178,1.6180,1.6171,1.6174,23
2009-06-01,06:50:00,1.6173,1.6178,1.6173,1.6175,10
2009-06-01,06:55:00,1.6172,1.6173,1.6171,1.6171,4
2009-06-01,07:00:00,1.6174,1.6179,1.6174,1.6176,61
2009-06-01,07:05:00,1.6176,1.6187,1.6176,1.6186,35
2009-06-01,07:10:00,1.6184,1.6184,1.6184,1.6184,3
2009-06-01,07:15:00,1.6184,1.6185,1.6177,1.6180,42
2009-06-01,07:20:00,1.6180,1.6184,1.6179,1.6183,63
2009-06-01,07:25:00,1.6182,1.6187,1.6172,1.6174,83
2009-06-01,07:30:00,1.6179,1.6180,1.6174,1.6178,41
2009-06-01,07:35:00,1.6180,1.6184,1.6177,1.6184,71
2009-06-01,07:40:00,1.6184,1.6185,1.6180,1.6181,50
2009-06-01,07:45:00,1.6182,1.6184,1.6181,1.6183,17
2009-06-01,07:50:00,1.6182,1.6182,1.6173,1.6173,130
2009-06-01,07:55:00,1.6172,1.6173,1.6166,1.6172,33
2009-06-01,08:00:00,1.6173,1.6179,1.6170,1.6172,25
2009-06-01,08:05:00,1.6172,1.6174,1.6163,1.6164,63
2009-06-01,08:10:00,1.6165,1.6171,1.6165,1.6170,9
2009-06-01,08:15:00,1.6169,1.6169,1.6162,1.6165,67
2009-06-01,08:20:00,1.6165,1.6166,1.6165,1.6166,24
2009-06-01,08:25:00,1.6164,1.6168,1.6163,1.6168,14
2009-06-01,08:30:00,1.6165,1.6171,1.6162,1.6170,40
2009-06-01,08:35:00,1.6169,1.6169,1.6164,1.6168,38
2009-06-01,08:40:00,1.6170,1.6180,1.6170,1.6179,36
2009-06-01,08:45:00,1.6173,1.6183,1.6172,1.6173,198
2009-06-01,08:50:00,1.6173,1.6178,1.6169,1.6170,36
2009-06-01,08:55:00,1.6168,1.6182,1.6167,1.6182,77
2009-06-01,09:00:00,1.6181,1.6198,1.6179,1.6196,172
2009-06-01,09:05:00,1.6195,1.6204,1.6190,1.6199,69
2009-06-01,09:10:00,1.6201,1.6212,1.6201,1.6212,50
2009-06-01,09:15:00,1.6212,1.6234,1.6211,1.6229,164
2009-06-01,09:20:00,1.6228,1.6233,1.6221,1.6232,157
2009-06-01,09:25:00,1.6229,1.6230,1.6220,1.6226,68
2009-06-01,09:30:00,1.6225,1.6225,1.6212,1.6216,83
2009-06-01,09:35:00,1.6217,1.6223,1.6217,1.6220,84
2009-06-01,09:40:00,1.6221,1.6222,1.6216,1.6220,79
2009-06-01,09:45:00,1.6216,1.6224,1.6216,1.6224,5
2009-06-01,09:50:00,1.6220,1.6224,1.6220,1.6224,18
2009-06-01,09:55:00,1.6224,1.6229,1.6217,1.6217,116
2009-06-01,10:00:00,1.6216,1.6231,1.6216,1.6230,79
2009-06-01,10:05:00,1.6222,1.6227,1.6221,1.6227,11
2009-06-01,10:10:00,1.6223,1.6223,1.6221,1.6221,11
2009-06-01,10:15:00,1.6221,1.6225,1.6221,1.6224,23
2009-06-01,10:20:00,1.6224,1.6232,1.6223,1.6232,17
2009-06-01,10:25:00,1.6230,1.6247,1.6230,1.6239,86
2009-06-01,10:30:00,1.6240,1.6242,1.6236,1.6236,20
2009-06-01,10:35:00,1.6235,1.6243,1.6234,1.6239,16
2009-06-01,10:40:00,1.6235,1.6240,1.6233,1.6233,68
2009-06-01,10:45:00,1.6232,1.6232,1.6224,1.6228,10
2009-06-01,10:55:00,1.6233,1.6235,1.6233,1.6234,5
2009-06-01,11:00:00,1.6230,1.6232,1.6230,1.6232,6
2009-06-01,11:05:00,1.6230,1.6234,1.6225,1.6233,60
2009-06-01,11:10:00,1.6233,1.6233,1.6227,1.6228,37
2009-06-01,11:15:00,1.6227,1.6232,1.6225,1.6225,24
2009-06-01,11:20:00,1.6226,1.6228,1.6225,1.6225,16
2009-06-01,11:25:00,1.6227,1.6229,1.6222,1.6225,75
2009-06-01,11:30:00,1.6227,1.6234,1.6227,1.6233,58
2009-06-01,11:35:00,1.6233,1.6234,1.6227,1.6233,31
2009-06-01,11:40:00,1.6232,1.6233,1.6231,1.6231,7
2009-06-01,11:45:00,1.6232,1.6232,1.6223,1.6225,13
2009-06-01,11:50:00,1.6224,1.6224,1.6215,1.6223,68
2009-06-01,11:55:00,1.6224,1.6224,1.6220,1.6220,6
2009-06-01,12:00:00,1.6221,1.6222,1.6219,1.6222,12
2009-06-01,12:05:00,1.6221,1.6221,1.6221,1.6221,16
2009-06-01,12:10:00,1.6217,1.6217,1.6217,1.6217,1
2009-06-01,12:15:00,1.6217,1.6220,1.6213,1.6214,27
2009-06-01,12:20:00,1.6215,1.6219,1.6215,1.6219,21
2009-06-01,12:25:00,1.6218,1.6230,1.6218,1.6230,64
2009-06-01,12:30:00,1.6235,1.6239,1.6229,1.6229,144
2009-06-01,12:35:00,1.6234,1.6234,1.6231,1.6233,12
2009-06-01,12:40:00,1.6230,1.6236,1.6230,1.6236,15
2009-06-01,12:45:00,1.6233,1.6236,1.6231,1.6235,59
2009-06-01,12:50:00,1.6236,1.6236,1.6229,1.6233,35
2009-06-01,12:55:00,1.6234,1.6234,1.6231,1.6231,17
2009-06-01,13:00:00,1.6225,1.6239,1.6225,1.6232,38
2009-06-01,13:05:00,1.6229,1.6229,1.6224,1.6224,11
2009-06-01,13:15:00,1.6226,1.6241,1.6226,1.6237,84
2009-06-01,13:20:00,1.6234,1.6234,1.6219,1.6227,48
2009-06-01,13:25:00,1.6223,1.6230,1.6223,1.6229,41
2009-06-01,13:30:00,1.6229,1.6232,1.6220,1.6223,53
2009-06-01,13:35:00,1.6223,1.6223,1.6218,1.6220,45
2009-06-01,13:40:00,1.6218,1.6230,1.6218,1.6225,40
2009-06-01,13:45:00,1.6221,1.6222,1.6210,1.6211,22
2009-06-01,13:50:00,1.6214,1.6214,1.6211,1.6211,46
2009-06-01,13:55:00,1.6213,1.6218,1.6201,1.6205,73
2009-06-01,14:00:00,1.6205,1.6205,1.6190,1.6192,186
2009-06-01,14:05:00,1.6192,1.6197,1.6184,1.6186,98
2009-06-01,14:10:00,1.6187,1.6205,1.6183,1.6205,171
2009-06-01,14:15:00,1.6206,1.6217,1.6200,1.6214,149
2009-06-01,14:20:00,1.6216,1.6222,1.6209,1.6222,206
2009-06-01,14:25:00,1.6224,1.6226,1.6204,1.6206,191
2009-06-01,14:30:00,1.6205,1.6213,1.6190,1.6213,296
2009-06-01,14:35:00,1.6214,1.6221,1.6214,1.6216,178
2009-06-01,14:40:00,1.6215,1.6224,1.6215,1.6220,97
2009-06-01,14:45:00,1.6218,1.6237,1.6218,1.6235,137
2009-06-01,14:50:00,1.6234,1.6283,1.6233,1.6271,734
2009-06-01,14:55:00,1.6273,1.6290,1.6262,1.6274,241
2009-06-01,15:00:00,1.6272,1.6284,1.6262,1.6269,201
2009-06-01,15:05:00,1.6275,1.6292,1.6271,1.6290,298
2009-06-01,15:10:00,1.6288,1.6309,1.6288,1.6295,959
2009-06-01,15:15:00,1.6294,1.6307,1.6290,1.6296,437
2009-06-01,15:20:00,1.6296,1.6323,1.6295,1.6319,561
2009-06-01,15:25:00,1.6318,1.6341,1.6317,1.6340,782
2009-06-01,15:30:00,1.6339,1.6373,1.6339,1.6369,1115
2009-06-01,15:35:00,1.6369,1.6375,1.6356,1.6359,550
2009-06-01,15:40:00,1.6363,1.6394,1.6361,1.6380,898
2009-06-01,15:45:00,1.6380,1.6393,1.6377,1.6386,574
2009-06-01,15:50:00,1.6385,1.6389,1.6371,1.6372,410
2009-06-01,15:55:00,1.6371,1.6382,1.6369,1.6373,418
2009-06-01,16:00:00,1.6375,1.6393,1.6374,1.6379,494
2009-06-01,16:05:00,1.6380,1.6413,1.6377,1.6406,720
2009-06-01,16:10:00,1.6406,1.6422,1.6395,1.6415,801
2009-06-01,16:15:00,1.6417,1.6433,1.6414,1.6422,988
2009-06-01,16:20:00,1.6420,1.6423,1.6399,1.6405,446
2009-06-01,16:25:00,1.6405,1.6416,1.6401,1.6412,402
2009-06-01,16:30:00,1.6410,1.6414,1.6396,1.6401,302
2009-06-01,16:35:00,1.6402,1.6403,1.6384,1.6386,303
2009-06-01,16:40:00,1.6386,1.6395,1.6385,1.6391,522
2009-06-01,16:45:00,1.6393,1.6394,1.6384,1.6392,249
2009-06-01,16:50:00,1.6391,1.6393,1.6376,1.6376,255
2009-06-01,16:55:00,1.6378,1.6380,1.6372,1.6379,466
2009-06-01,17:00:00,1.6380,1.6405,1.6379,1.6395,905
2009-06-01,17:05:00,1.6396,1.6409,1.6396,1.6400,231
2009-06-01,17:10:00,1.6400,1.6402,1.6386,1.6388,218
2009-06-01,17:15:00,1.6388,1.6396,1.6386,1.6396,172
2009-06-01,17:20:00,1.6395,1.6396,1.6372,1.6379,394
2009-06-01,17:25:00,1.6378,1.6393,1.6378,1.6390,93
2009-06-01,17:30:00,1.6389,1.6390,1.6374,1.6388,191
2009-06-01,17:35:00,1.6390,1.6398,1.6384,1.6394,166
2009-06-01,17:40:00,1.6393,1.6395,1.6386,1.6393,158
2009-06-01,17:45:00,1.6393,1.6407,1.6391,1.6400,476
2009-06-01,17:50:00,1.6402,1.6402,1.6388,1.6390,289
2009-06-01,17:55:00,1.6388,1.6392,1.6373,1.6380,309
2009-06-01,18:00:00,1.6376,1.6398,1.6376,1.6395,302
2009-06-01,18:05:00,1.6397,1.6397,1.6387,1.6387,82
2009-06-01,18:10:00,1.6388,1.6392,1.6372,1.6376,331
2009-06-01,18:15:00,1.6377,1.6385,1.6375,1.6380,219
2009-06-01,18:20:00,1.6379,1.6389,1.6376,1.6383,128
2009-06-01,18:25:00,1.6381,1.6394,1.6381,1.6392,143
2009-06-01,18:30:00,1.6391,1.6402,1.6391,1.6398,219
2009-06-01,18:35:00,1.6396,1.6397,1.6385,1.6388,276
2009-06-01,18:40:00,1.6389,1.6400,1.6389,1.6400,317
2009-06-01,18:45:00,1.6398,1.6400,1.6383,1.6386,696
2009-06-01,18:50:00,1.6385,1.6390,1.6381,1.6383,179
2009-06-01,18:55:00,1.6383,1.6387,1.6382,1.6382,201
2009-06-01,19:00:00,1.6383,1.6388,1.6381,1.6386,67
2009-06-01,19:05:00,1.6385,1.6386,1.6374,1.6378,279
2009-06-01,19:10:00,1.6381,1.6382,1.6363,1.6363,507
2009-06-01,19:15:00,1.6362,1.6365,1.6348,1.6362,890
2009-06-01,19:20:00,1.6361,1.6369,1.6355,1.6366,610
2009-06-01,19:25:00,1.6367,1.6388,1.6366,1.6385,380
2009-06-01,19:30:00,1.6384,1.6384,1.6352,1.6367,749
2009-06-01,19:35:00,1.6366,1.6366,1.6350,1.6353,366
2009-06-01,19:40:00,1.6353,1.6358,1.6347,1.6356,747
2009-06-01,19:45:00,1.6354,1.6368,1.6349,1.6362,579
2009-06-01,19:50:00,1.6361,1.6374,1.6361,1.6366,488
2009-06-01,19:55:00,1.6368,1.6381,1.6368,1.6370,354
2009-06-01,20:00:00,1.6369,1.6380,1.6365,1.6379,894
2009-06-01,20:05:00,1.6379,1.6388,1.6370,1.6372,559
2009-06-01,20:10:00,1.6372,1.6382,1.6372,1.6382,301
2009-06-01,20:15:00,1.6382,1.6404,1.6382,1.6401,977
2009-06-01,20:20:00,1.6401,1.6408,1.6387,1.6389,961
2009-06-01,20:25:00,1.6390,1.6392,1.6383,1.6384,246
2009-06-01,20:30:00,1.6385,1.6409,1.6382,1.6409,1075
2009-06-01,20:35:00,1.6409,1.6413,1.6402,1.6407,837
2009-06-01,20:40:00,1.6407,1.6412,1.6394,1.6394,645
2009-06-01,20:45:00,1.6394,1.6399,1.6383,1.6391,575
2009-06-01,20:50:00,1.6393,1.6394,1.6384,1.6386,491
2009-06-01,20:55:00,1.6386,1.6393,1.6372,1.6381,757
2009-06-01,21:00:00,1.6380,1.6388,1.6372,1.6375,806
2009-06-01,21:05:00,1.6375,1.6383,1.6371,1.6380,677
2009-06-01,21:10:00,1.6379,1.6385,1.6365,1.6372,549
2009-06-01,21:15:00,1.6373,1.6378,1.6359,1.6369,791
2009-06-01,21:20:00,1.6369,1.6392,1.6368,1.6389,835
2009-06-01,21:25:00,1.6389,1.6399,1.6381,1.6394,772
2009-06-01,21:30:00,1.6394,1.6398,1.6382,1.6385,824
2009-06-01,21:35:00,1.6384,1.6393,1.6381,1.6390,1160
2009-06-01,21:40:00,1.6390,1.6411,1.6388,1.6410,1377
2009-06-01,21:45:00,1.6410,1.6419,1.6406,1.6407,769
2009-06-01,21:50:00,1.6408,1.6415,1.6403,1.6412,695
2009-06-01,21:55:00,1.6410,1.6414,1.6395,1.6399,559
2009-06-01,22:00:00,1.6398,1.6435,1.6398,1.6411,3434
2009-06-01,22:05:00,1.6411,1.6418,1.6386,1.6387,1303
2009-06-01,22:10:00,1.6388,1.6404,1.6385,1.6398,1115
2009-06-01,22:15:00,1.6398,1.6410,1.6393,1.6404,1049
2009-06-01,22:20:00,1.6403,1.6419,1.6391,1.6411,823
2009-06-01,22:25:00,1.6411,1.6413,1.6380,1.6380,1055
2009-06-01,22:30:00,1.6379,1.6389,1.6376,1.6386,1237
2009-06-01,22:35:00,1.6387,1.6412,1.6386,1.6410,883
2009-06-01,22:40:00,1.6411,1.6416,1.6399,1.6410,1167
2009-06-01,22:45:00,1.6410,1.6447,1.6410,1.6445,1983
2009-06-01,22:50:00,1.6445,1.6448,1.6432,1.6439,796
2009-06-01,22:55:00,1.6440,1.6443,1.6425,1.6427,1102
2009-06-01,23:00:00,1.6426,1.6428,1.6410,1.6411,1549
2009-06-01,23:05:00,1.6412,1.6417,1.6402,1.6406,1011
2009-06-01,23:10:00,1.6406,1.6421,1.6404,1.6416,940
2009-06-01,23:15:00,1.6417,1.6417,1.6405,1.6416,1240
2009-06-01,23:20:00,1.6416,1.6445,1.6416,1.6438,1743
2009-06-01,23:25:00,1.6437,1.6439,1.6427,1.6434,797
2009-06-01,23:30:00,1.6434,1.6435,1.6427,1.6429,351
2009-06-01,23:35:00,1.6429,1.6438,1.6427,1.6430,445
2009-06-01,23:40:00,1.6431,1.6445,1.6431,1.6439,853
2009-06-01,23:45:00,1.6439,1.6467,1.6437,1.6464,1027
2009-06-01,23:50:00,1.6465,1.6465,1.6446,1.6448,779
2009-06-01,23:55:00,1.6449,1.6457,1.6443,1.6450,844
2009-06-02,00:00:00,1.6446,1.6449,1.6434,1.6438,503
2009-06-02,00:05:00,1.6437,1.6444,1.6432,1.6440,415
2009-06-02,00:10:00,1.6440,1.6475,1.6439,1.6462,1274
2009-06-02,00:15:00,1.6464,1.6465,1.6451,1.6463,330
2009-06-02,00:20:00,1.6462,1.6469,1.6456,1.6462,388
2009-06-02,00:25:00,1.6463,1.6477,1.6462,1.6471,766
2009-06-02,00:30:00,1.6470,1.6470,1.6459,1.6460,357
2009-06-02,00:35:00,1.6460,1.6462,1.6449,1.6456,484
2009-06-02,00:40:00,1.6457,1.6461,1.6448,1.6457,627
2009-06-02,00:45:00,1.6457,1.6467,1.6453,1.6466,411
2009-06-02,00:50:00,1.6466,1.6466,1.6454,1.6454,156
2009-06-02,00:55:00,1.6455,1.6455,1.6448,1.6449,182
2009-06-02,01:00:00,1.6448,1.6455,1.6447,1.6449,292
2009-06-02,01:05:00,1.6449,1.6450,1.6442,1.6448,264
2009-06-02,01:10:00,1.6449,1.6450,1.6443,1.6450,110
2009-06-02,01:15:00,1.6450,1.6452,1.6448,1.6450,129
2009-06-02,01:20:00,1.6449,1.6453,1.6447,1.6451,249
2009-06-02,01:25:00,1.6453,1.6453,1.6450,1.6450,39
2009-06-02,01:30:00,1.6451,1.6460,1.6446,1.6449,281
2009-06-02,01:35:00,1.6450,1.6457,1.6449,1.6454,163
2009-06-02,01:40:00,1.6455,1.6467,1.6454,1.6467,180
2009-06-02,01:45:00,1.6467,1.6471,1.6462,1.6464,234
2009-06-02,01:50:00,1.6464,1.6464,1.6458,1.6459,256
2009-06-02,01:55:00,1.6460,1.6487,1.6458,1.6485,580
2009-06-02,02:00:00,1.6485,1.6498,1.6483,1.6493,1121
2009-06-02,02:05:00,1.6494,1.6496,1.6483,1.6483,308
2009-06-02,02:10:00,1.6482,1.6486,1.6474,1.6474,324
2009-06-02,02:15:00,1.6475,1.6482,1.6470,1.6473,314
2009-06-02,02:20:00,1.6472,1.6472,1.6459,1.6463,435
2009-06-02,02:25:00,1.6465,1.6469,1.6458,1.6459,273
2009-06-02,02:30:00,1.6459,1.6461,1.6441,1.6441,468
2009-06-02,02:35:00,1.6443,1.6449,1.6434,1.6441,381
2009-06-02,02:40:00,1.6442,1.6456,1.6441,1.6455,406
2009-06-02,02:45:00,1.6455,1.6456,1.6437,1.6438,322
2009-06-02,02:50:00,1.6438,1.6449,1.6435,1.6444,275
2009-06-02,02:55:00,1.6445,1.6448,1.6438,1.6444,494
2009-06-02,03:00:00,1.6444,1.6444,1.6432,1.6437,293
2009-06-02,03:05:00,1.6437,1.6447,1.6429,1.6435,370
2009-06-02,03:10:00,1.6435,1.6436,1.6425,1.6425,408
2009-06-02,03:15:00,1.6424,1.6437,1.6423,1.6436,209
2009-06-02,03:20:00,1.6437,1.6450,1.6435,1.6444,253
2009-06-02,03:25:00,1.6443,1.6449,1.6432,1.6440,459
2009-06-02,03:30:00,1.6440,1.6447,1.6434,1.6434,386
2009-06-02,03:35:00,1.6432,1.6447,1.6426,1.6434,291
2009-06-02,03:40:00,1.6434,1.6440,1.6431,1.6433,167
2009-06-02,03:45:00,1.6434,1.6437,1.6426,1.6434,238
2009-06-02,03:50:00,1.6434,1.6445,1.6434,1.6440,296
2009-06-02,03:55:00,1.6440,1.6441,1.6431,1.6441,318
2009-06-02,04:00:00,1.6441,1.6444,1.6427,1.6433,325
2009-06-02,04:05:00,1.6434,1.6437,1.6429,1.6434,126
2009-06-02,04:10:00,1.6434,1.6434,1.6426,1.6430,111
2009-06-02,04:15:00,1.6431,1.6434,1.6429,1.6433,21
2009-06-02,04:20:00,1.6432,1.6432,1.6430,1.6432,5
2009-06-02,04:25:00,1.6430,1.6432,1.6430,1.6432,7
2009-06-02,04:30:00,1.6434,1.6438,1.6434,1.6435,44
2009-06-02,04:35:00,1.6438,1.6443,1.6438,1.6443,4
2009-06-02,04:40:00,1.6442,1.6444,1.6440,1.6441,9
2009-06-02,04:45:00,1.6441,1.6451,1.6441,1.6450,108
2009-06-02,04:50:00,1.6450,1.6455,1.6449,1.6452,42
2009-06-02,04:55:00,1.6452,1.6452,1.6440,1.6441,14
2009-06-02,05:00:00,1.6445,1.6445,1.6445,1.6445,1
2009-06-02,06:00:00,1.6440,1.6441,1.6436,1.6439,41
2009-06-02,06:05:00,1.6432,1.6433,1.6429,1.6429,9
2009-06-02,06:10:00,1.6432,1.6435,1.6432,1.6434,17
2009-06-02,06:15:00,1.6434,1.6442,1.6433,1.6442,61
2009-06-02,06:20:00,1.6441,1.6441,1.6436,1.6439,17
2009-06-02,06:25:00,1.6440,1.6441,1.6437,1.6440,18
2009-06-02,06:30:00,1.6440,1.6441,1.6440,1.6440,37
2009-06-02,06:35:00,1.6441,1.6445,1.6438,1.6438,56
2009-06-02,06:40:00,1.6440,1.6441,1.6440,1.6441,3
2009-06-02,06:45:00,1.6440,1.6441,1.6439,1.6441,7
2009-06-02,06:50:00,1.6442,1.6442,1.6442,1.6442,3
2009-06-02,06:55:00,1.6440,1.6443,1.6440,1.6441,10
2009-06-02,07:00:00,1.6441,1.6441,1.6441,1.6441,1
2009-06-02,07:05:00,1.6445,1.6447,1.6442,1.6446,8
2009-06-02,07:10:00,1.6446,1.6450,1.6446,1.6449,9
2009-06-02,07:15:00,1.6450,1.6456,1.6447,1.6450,14
2009-06-02,07:20:00,1.6450,1.6453,1.6450,1.6452,12
2009-06-02,07:25:00,1.6455,1.6457,1.6453,1.6455,12
2009-06-02,07:30:00,1.6456,1.6457,1.6453,1.6456,7
2009-06-02,07:35:00,1.6454,1.6455,1.6454,1.6455,6
2009-06-02,07:40:00,1.6455,1.6455,1.6449,1.6449,9
2009-06-02,07:45:00,1.6448,1.6448,1.6447,1.6447,10
2009-06-02,07:50:00,1.6447,1.6447,1.6447,1.6447,4
2009-06-02,07:55:00,1.6447,1.6466,1.6447,1.6464,67
2009-06-02,08:00:00,1.6461,1.6464,1.6445,1.6445,64
2009-06-02,08:05:00,1.6442,1.6442,1.6433,1.6433,92
2009-06-02,08:10:00,1.6430,1.6432,1.6425,1.6426,27
2009-06-02,08:15:00,1.6428,1.6429,1.6428,1.6429,22
2009-06-02,08:20:00,1.6428,1.6430,1.6425,1.6425,13
2009-06-02,08:25:00,1.6425,1.6430,1.6422,1.6430,62
2009-06-02,08:30:00,1.6431,1.6431,1.6410,1.6410,173
2009-06-02,08:35:00,1.6410,1.6418,1.6409,1.6418,112
2009-06-02,08:40:00,1.6422,1.6423,1.6410,1.6414,104
2009-06-02,08:45:00,1.6413,1.6420,1.6411,1.6417,49
2009-06-02,08:50:00,1.6419,1.6419,1.6412,1.6413,42
2009-06-02,08:55:00,1.6418,1.6434,1.6417,1.6432,94
2009-06-02,09:00:00,1.6429,1.6434,1.6425,1.6425,41
2009-06-02,09:05:00,1.6425,1.6425,1.6419,1.6420,12
2009-06-02,09:10:00,1.6419,1.6420,1.6415,1.6417,24
2009-06-02,09:15:00,1.6421,1.6426,1.6421,1.6422,11
2009-06-02,09:20:00,1.6425,1.6433,1.6425,1.6433,22
2009-06-02,09:25:00,1.6432,1.6437,1.6429,1.6436,39
2009-06-02,09:30:00,1.6438,1.6440,1.6436,1.6436,21
2009-06-02,09:35:00,1.6433,1.6436,1.6426,1.6426,30
2009-06-02,09:40:00,1.6427,1.6427,1.6418,1.6418,94
2009-06-02,09:45:00,1.6417,1.6420,1.6414,1.6420,23
2009-06-02,09:50:00,1.6422,1.6428,1.6422,1.6424,25
2009-06-02,09:55:00,1.6423,1.6423,1.6414,1.6418,53
2009-06-02,10:00:00,1.6418,1.6418,1.6410,1.6415,65
2009-06-02,10:05:00,1.6414,1.6416,1.6412,1.6413,34
2009-06-02,10:10:00,1.6416,1.6416,1.6413,1.6415,31
2009-06-02,10:15:00,1.6417,1.6417,1.6414,1.6415,13
2009-06-02,10:20:00,1.6415,1.6421,1.6415,1.6415,10
2009-06-02,10:25:00,1.6417,1.6424,1.6415,1.6424,46
2009-06-02,10:30:00,1.6428,1.6431,1.6427,1.6427,15
2009-06-02,10:35:00,1.6430,1.6433,1.6426,1.6426,28
2009-06-02,10:40:00,1.6430,1.6435,1.6430,1.6435,15
2009-06-02,10:45:00,1.6434,1.6436,1.6429,1.6429,59
2009-06-02,10:50:00,1.6430,1.6430,1.6425,1.6429,52
2009-06-02,10:55:00,1.6429,1.6432,1.6429,1.6431,30
2009-06-02,11:00:00,1.6432,1.6436,1.6432,1.6436,29
2009-06-02,11:05:00,1.6436,1.6441,1.6436,1.6440,64
2009-06-02,11:10:00,1.6438,1.6449,1.6438,1.6444,92
2009-06-02,11:15:00,1.6441,1.6442,1.6439,1.6442,14
2009-06-02,11:20:00,1.6446,1.6447,1.6445,1.6446,37
2009-06-02,11:25:00,1.6443,1.6443,1.6437,1.6440,8
2009-06-02,11:30:00,1.6438,1.6443,1.6438,1.6443,10
2009-06-02,11:35:00,1.6444,1.6451,1.6444,1.6451,17
2009-06-02,11:40:00,1.6453,1.6457,1.6450,1.6450,42
2009-06-02,11:45:00,1.6450,1.6450,1.6447,1.6447,19
2009-06-02,11:50:00,1.6450,1.6453,1.6448,1.6453,3
2009-06-02,11:55:00,1.6449,1.6454,1.6446,1.6454,28
2009-06-02,12:00:00,1.6453,1.6453,1.6447,1.6451,31
2009-06-02,12:05:00,1.6452,1.6452,1.6450,1.6450,3
2009-06-02,12:10:00,1.6450,1.6450,1.6441,1.6441,5
2009-06-02,12:15:00,1.6443,1.6447,1.6441,1.6443,27
2009-06-02,12:25:00,1.6446,1.6447,1.6444,1.6447,5
2009-06-02,12:30:00,1.6442,1.6450,1.6432,1.6447,126
2009-06-02,12:35:00,1.6446,1.6446,1.6440,1.6440,3
2009-06-02,12:40:00,1.6442,1.6442,1.6442,1.6442,1
2009-06-02,12:45:00,1.6451,1.6451,1.6445,1.6445,24
2009-06-02,12:50:00,1.6455,1.6459,1.6454,1.6454,31
2009-06-02,12:55:00,1.6450,1.6452,1.6442,1.6444,19
2009-06-02,13:00:00,1.6444,1.6451,1.6443,1.6443,7
2009-06-02,13:05:00,1.6448,1.6448,1.6445,1.6445,8
2009-06-02,13:10:00,1.6448,1.6448,1.6445,1.6445,2
2009-06-02,13:15:00,1.6445,1.6445,1.6442,1.6444,6
2009-06-02,13:20:00,1.6440,1.6442,1.6437,1.6442,10
2009-06-02,13:25:00,1.6441,1.6442,1.6435,1.6436,53
2009-06-02,13:30:00,1.6437,1.6445,1.6437,1.6441,72
2009-06-02,13:35:00,1.6440,1.6440,1.6435,1.6436,25
2009-06-02,13:40:00,1.6439,1.6440,1.6426,1.6427,101
2009-06-02,13:45:00,1.6428,1.6435,1.6424,1.6424,61
2009-06-02,13:50:00,1.6421,1.6421,1.6401,1.6402,180
2009-06-02,13:55:00,1.6401,1.6410,1.6400,1.6406,127
2009-06-02,14:00:00,1.6406,1.6408,1.6389,1.6397,297
2009-06-02,14:05:00,1.6396,1.6398,1.6379,1.6395,425
2009-06-02,14:10:00,1.6395,1.6398,1.6386,1.6390,175
2009-06-02,14:15:00,1.6390,1.6404,1.6390,1.6399,136
2009-06-02,14:20:00,1.6397,1.6400,1.6390,1.6395,184
2009-06-02,14:25:00,1.6396,1.6396,1.6385,1.6390,106
2009-06-02,14:30:00,1.6389,1.6394,1.6383,1.6384,120
2009-06-02,14:35:00,1.6383,1.6387,1.6370,1.6372,276
2009-06-02,14:40:00,1.6372,1.6374,1.6365,1.6371,261
2009-06-02,14:45:00,1.6370,1.6376,1.6367,1.6371,191
2009-06-02,14:50:00,1.6370,1.6387,1.6367,1.6386,234
2009-06-02,14:55:00,1.6384,1.6399,1.6379,1.6395,224
2009-06-02,15:00:00,1.6396,1.6401,1.6388,1.6391,374
2009-06-02,15:05:00,1.6391,1.6405,1.6390,1.6401,304
2009-06-02,15:10:00,1.6402,1.6417,1.6395,1.6399,510
2009-06-02,15:15:00,1.6399,1.6408,1.6386,1.6390,177
2009-06-02,15:20:00,1.6389,1.6390,1.6368,1.6368,296
2009-06-02,15:25:00,1.6367,1.6383,1.6360,1.6364,561
2009-06-02,15:30:00,1.6365,1.6369,1.6352,1.6362,732
2009-06-02,15:35:00,1.6361,1.6376,1.6357,1.6371,420
2009-06-02,15:40:00,1.6370,1.6379,1.6364,1.6375,232
2009-06-02,15:45:00,1.6375,1.6386,1.6373,1.6386,281
2009-06-02,15:50:00,1.6387,1.6399,1.6387,1.6387,426
2009-06-02,15:55:00,1.6386,1.6395,1.6384,1.6386,106
2009-06-02,16:00:00,1.6387,1.6409,1.6387,1.6390,828
2009-06-02,16:05:00,1.6392,1.6395,1.6386,1.6394,84
2009-06-02,16:10:00,1.6394,1.6394,1.6381,1.6384,226
2009-06-02,16:15:00,1.6381,1.6383,1.6365,1.6376,503
2009-06-02,16:20:00,1.6377,1.6396,1.6374,1.6395,452
2009-06-02,16:25:00,1.6396,1.6407,1.6390,1.6404,441
2009-06-02,16:30:00,1.6405,1.6418,1.6390,1.6391,939
2009-06-02,16:35:00,1.6391,1.6398,1.6385,1.6388,279
2009-06-02,16:40:00,1.6387,1.6396,1.6383,1.6394,395
2009-06-02,16:45:00,1.6392,1.6392,1.6377,1.6377,236
2009-06-02,16:50:00,1.6378,1.6378,1.6364,1.6367,636
2009-06-02,16:55:00,1.6368,1.6384,1.6368,1.6376,421
2009-06-02,17:00:00,1.6376,1.6377,1.6370,1.6374,574
2009-06-02,17:05:00,1.6374,1.6377,1.6353,1.6358,682
2009-06-02,17:10:00,1.6356,1.6373,1.6353,1.6361,427
2009-06-02,17:15:00,1.6362,1.6364,1.6333,1.6338,1334
2009-06-02,17:20:00,1.6337,1.6357,1.6336,1.6340,875
2009-06-02,17:25:00,1.6339,1.6345,1.6324,1.6334,528
2009-06-02,17:30:00,1.6333,1.6345,1.6327,1.6331,729
2009-06-02,17:35:00,1.6335,1.6342,1.6327,1.6336,382
2009-06-02,17:40:00,1.6338,1.6349,1.6333,1.6345,221
2009-06-02,17:45:00,1.6346,1.6350,1.6337,1.6343,304
2009-06-02,17:50:00,1.6343,1.6372,1.6340,1.6366,654
2009-06-02,17:55:00,1.6364,1.6390,1.6362,1.6383,1028
2009-06-02,18:00:00,1.6383,1.6400,1.6383,1.6387,395
2009-06-02,18:05:00,1.6387,1.6396,1.6386,1.6393,284
2009-06-02,18:10:00,1.6392,1.6411,1.6392,1.6411,563
2009-06-02,18:15:00,1.6411,1.6414,1.6403,1.6406,372
2009-06-02,18:20:00,1.6405,1.6414,1.6387,1.6393,691
2009-06-02,18:25:00,1.6392,1.6408,1.6384,1.6392,872
2009-06-02,18:30:00,1.6392,1.6400,1.6381,1.6399,398
2009-06-02,18:35:00,1.6398,1.6423,1.6398,1.6421,511
2009-06-02,18:40:00,1.6421,1.6435,1.6421,1.6423,603
2009-06-02,18:45:00,1.6422,1.6446,1.6422,1.6444,434
2009-06-02,18:50:00,1.6444,1.6459,1.6443,1.6456,573
2009-06-02,18:55:00,1.6459,1.6459,1.6444,1.6449,344
2009-06-02,19:00:00,1.6450,1.6452,1.6441,1.6446,159
2009-06-02,19:05:00,1.6448,1.6448,1.6440,1.6441,144
2009-06-02,19:10:00,1.6440,1.6440,1.6423,1.6430,616
2009-06-02,19:15:00,1.6429,1.6445,1.6428,1.6433,547
2009-06-02,19:20:00,1.6431,1.6434,1.6427,1.6433,128
2009-06-02,19:25:00,1.6433,1.6436,1.6428,1.6436,82
2009-06-02,19:30:00,1.6437,1.6439,1.6429,1.6439,400
2009-06-02,19:35:00,1.6440,1.6461,1.6437,1.6456,1434
2009-06-02,19:40:00,1.6456,1.6483,1.6448,1.6477,1900
2009-06-02,19:45:00,1.6476,1.6488,1.6471,1.6483,979
2009-06-02,19:50:00,1.6484,1.6492,1.6475,1.6479,588
2009-06-02,19:55:00,1.6480,1.6501,1.6480,1.6492,1412
2009-06-02,20:00:00,1.6493,1.6496,1.6474,1.6477,878
2009-06-02,20:05:00,1.6477,1.6483,1.6464,1.6467,752
2009-06-02,20:10:00,1.6466,1.6467,1.6450,1.6458,1111
2009-06-02,20:15:00,1.6457,1.6461,1.6440,1.6443,950
2009-06-02,20:20:00,1.6443,1.6453,1.6430,1.6436,1409
2009-06-02,20:25:00,1.6435,1.6451,1.6434,1.6443,257
2009-06-02,20:30:00,1.6442,1.6446,1.6431,1.6434,477
2009-06-02,20:35:00,1.6434,1.6449,1.6428,1.6443,445
2009-06-02,20:40:00,1.6442,1.6449,1.6420,1.6424,989
2009-06-02,20:45:00,1.6426,1.6435,1.6423,1.6425,603
2009-06-02,20:50:00,1.6426,1.6443,1.6423,1.6438,395
2009-06-02,20:55:00,1.6437,1.6451,1.6436,1.6450,373
2009-06-02,21:00:00,1.6450,1.6454,1.6439,1.6449,752
2009-06-02,21:05:00,1.6449,1.6449,1.6432,1.6435,693
2009-06-02,21:10:00,1.6435,1.6446,1.6424,1.6443,689
2009-06-02,21:15:00,1.6444,1.6445,1.6427,1.6433,519
2009-06-02,21:20:00,1.6433,1.6437,1.6425,1.6428,706
2009-06-02,21:25:00,1.6429,1.6440,1.6428,1.6438,654
2009-06-02,21:30:00,1.6438,1.6442,1.6422,1.6426,1055
2009-06-02,21:35:00,1.6425,1.6452,1.6425,1.6452,1201
2009-06-02,21:40:00,1.6451,1.6479,1.6449,1.6466,2223
2009-06-02,21:45:00,1.6466,1.6482,1.6460,1.6474,1622
2009-06-02,21:50:00,1.6473,1.6485,1.6472,1.6479,1285
2009-06-02,21:55:00,1.6479,1.6491,1.6471,1.6491,870
2009-06-02,22:00:00,1.6492,1.6526,1.6490,1.6525,2616
2009-06-02,22:05:00,1.6524,1.6539,1.6507,1.6513,2014
2009-06-02,22:10:00,1.6513,1.6518,1.6498,1.6502,1545
2009-06-02,22:15:00,1.6501,1.6512,1.6500,1.6508,1225
2009-06-02,22:20:00,1.6510,1.6514,1.6501,1.6505,852
2009-06-02,22:25:00,1.6506,1.6521,1.6500,1.6517,1472
2009-06-02,22:30:00,1.6518,1.6539,1.6518,1.6539,1751
2009-06-02,22:35:00,1.6540,1.6549,1.6531,1.6543,2071
2009-06-02,22:40:00,1.6544,1.6552,1.6540,1.6552,1307
2009-06-02,22:45:00,1.6551,1.6558,1.6546,1.6555,1440
2009-06-02,22:50:00,1.6556,1.6564,1.6550,1.6558,1789
2009-06-02,22:55:00,1.6559,1.6565,1.6555,1.6562,1328
2009-06-02,23:00:00,1.6563,1.6574,1.6557,1.6572,1641
2009-06-02,23:05:00,1.6573,1.6579,1.6565,1.6567,1738
2009-06-02,23:10:00,1.6568,1.6572,1.6559,1.6559,2510
2009-06-02,23:15:00,1.6560,1.6562,1.6542,1.6543,2009
2009-06-02,23:20:00,1.6544,1.6548,1.6542,1.6544,791
2009-06-02,23:25:00,1.6543,1.6547,1.6529,1.6532,976
2009-06-02,23:30:00,1.6531,1.6536,1.6513,1.6515,1185
2009-06-02,23:35:00,1.6515,1.6520,1.6507,1.6513,679
2009-06-02,23:40:00,1.6512,1.6528,1.6511,1.6519,616
2009-06-02,23:45:00,1.6519,1.6530,1.6517,1.6521,633
2009-06-02,23:50:00,1.6520,1.6529,1.6503,1.6513,1301
2009-06-02,23:55:00,1.6514,1.6521,1.6506,1.6513,949
2009-06-03,00:00:00,1.6513,1.6526,1.6512,1.6516,747
2009-06-03,00:05:00,1.6515,1.6523,1.6512,1.6521,780
2009-06-03,00:10:00,1.6521,1.6535,1.6516,1.6531,1016
2009-06-03,00:15:00,1.6531,1.6540,1.6528,1.6532,801
2009-06-03,00:20:00,1.6530,1.6538,1.6529,1.6536,558
2009-06-03,00:25:00,1.6538,1.6538,1.6532,1.6536,273
2009-06-03,00:30:00,1.6535,1.6538,1.6525,1.6525,318
2009-06-03,00:35:00,1.6525,1.6559,1.6525,1.6546,859
2009-06-03,00:40:00,1.6547,1.6557,1.6544,1.6555,320
2009-06-03,00:45:00,1.6556,1.6563,1.6555,1.6559,278
2009-06-03,00:50:00,1.6559,1.6570,1.6555,1.6570,448
2009-06-03,00:55:00,1.6570,1.6574,1.6565,1.6567,357
2009-06-03,01:00:00,1.6568,1.6569,1.6561,1.6566,450
2009-06-03,01:05:00,1.6566,1.6569,1.6561,1.6567,196
2009-06-03,01:10:00,1.6565,1.6569,1.6554,1.6555,259
2009-06-03,01:15:00,1.6556,1.6564,1.6548,1.6564,334
2009-06-03,01:20:00,1.6562,1.6570,1.6552,1.6569,598
2009-06-03,01:25:00,1.6569,1.6577,1.6561,1.6572,572
2009-06-03,01:30:00,1.6571,1.6577,1.6569,1.6575,246
2009-06-03,01:35:00,1.6574,1.6591,1.6571,1.6583,609
2009-06-03,01:40:00,1.6583,1.6587,1.6574,1.6575,421
2009-06-03,01:45:00,1.6576,1.6587,1.6574,1.6586,213
2009-06-03,01:50:00,1.6587,1.6589,1.6582,1.6583,265
2009-06-03,01:55:00,1.6581,1.6584,1.6579,1.6582,105
2009-06-03,02:00:00,1.6582,1.6583,1.6570,1.6575,399
2009-06-03,02:05:00,1.6576,1.6581,1.6575,1.6579,174
2009-06-03,02:10:00,1.6577,1.6581,1.6575,1.6576,299
2009-06-03,02:15:00,1.6578,1.6585,1.6578,1.6583,197
2009-06-03,02:20:00,1.6583,1.6585,1.6575,1.6576,358
2009-06-03,02:25:00,1.6575,1.6578,1.6571,1.6574,244
2009-06-03,02:30:00,1.6573,1.6574,1.6566,1.6568,171
2009-06-03,02:35:00,1.6568,1.6581,1.6568,1.6580,335
2009-06-03,02:40:00,1.6579,1.6580,1.6573,1.6574,150
2009-06-03,02:45:00,1.6574,1.6581,1.6573,1.6580,420
2009-06-03,02:50:00,1.6581,1.6582,1.6575,1.6580,303
2009-06-03,02:55:00,1.6580,1.6581,1.6571,1.6572,345
2009-06-03,03:00:00,1.6573,1.6583,1.6573,1.6581,317
2009-06-03,03:05:00,1.6582,1.6589,1.6579,1.6584,340
2009-06-03,03:10:00,1.6584,1.6585,1.6580,1.6583,174
2009-06-03,03:15:00,1.6581,1.6595,1.6580,1.6593,418
2009-06-03,03:20:00,1.6592,1.6594,1.6585,1.6588,365
2009-06-03,03:25:00,1.6587,1.6598,1.6585,1.6590,358
2009-06-03,03:30:00,1.6591,1.6593,1.6584,1.6584,257
2009-06-03,03:35:00,1.6585,1.6595,1.6584,1.6592,202
2009-06-03,03:40:00,1.6593,1.6596,1.6586,1.6586,285
2009-06-03,03:45:00,1.6588,1.6589,1.6582,1.6585,227
2009-06-03,03:50:00,1.6585,1.6586,1.6580,1.6583,266
2009-06-03,03:55:00,1.6582,1.6594,1.6582,1.6594,187
2009-06-03,04:00:00,1.6594,1.6595,1.6583,1.6586,106
2009-06-03,04:05:00,1.6585,1.6587,1.6583,1.6586,27
2009-06-03,04:10:00,1.6588,1.6588,1.6585,1.6587,58
2009-06-03,04:15:00,1.6587,1.6593,1.6587,1.6593,12
2009-06-03,04:20:00,1.6588,1.6590,1.6588,1.6590,3
2009-06-03,04:25:00,1.6589,1.6592,1.6589,1.6592,3
2009-06-03,04:30:00,1.6590,1.6592,1.6590,1.6590,28
2009-06-03,04:35:00,1.6590,1.6590,1.6584,1.6584,16
2009-06-03,04:40:00,1.6583,1.6584,1.6579,1.6582,33
2009-06-03,04:45:00,1.6585,1.6585,1.6582,1.6583,23
2009-06-03,04:50:00,1.6584,1.6586,1.6584,1.6585,9
2009-06-03,04:55:00,1.6585,1.6586,1.6581,1.6581,26
2009-06-03,05:00:00,1.6574,1.6574,1.6574,1.6574,1
2009-06-03,06:00:00,1.6582,1.6583,1.6582,1.6583,13
2009-06-03,06:05:00,1.6583,1.6588,1.6576,1.6580,72
2009-06-03,06:10:00,1.6580,1.6580,1.6580,1.6580,1
2009-06-03,06:15:00,1.6583,1.6583,1.6578,1.6580,5
2009-06-03,06:20:00,1.6579,1.6584,1.6579,1.6583,7
2009-06-03,06:25:00,1.6583,1.6584,1.6574,1.6579,14
2009-06-03,06:30:00,1.6579,1.6579,1.6574,1.6577,28
2009-06-03,06:35:00,1.6575,1.6585,1.6574,1.6581,72
2009-06-03,06:40:00,1.6582,1.6582,1.6579,1.6579,5
2009-06-03,06:45:00,1.6585,1.6585,1.6576,1.6576,41
2009-06-03,06:50:00,1.6576,1.6576,1.6572,1.6572,8
2009-06-03,06:55:00,1.6577,1.6581,1.6574,1.6575,30
2009-06-03,07:00:00,1.6575,1.6576,1.6570,1.6576,15
2009-06-03,07:05:00,1.6573,1.6573,1.6565,1.6566,81
2009-06-03,07:15:00,1.6564,1.6568,1.6563,1.6568,37
2009-06-03,07:20:00,1.6569,1.6571,1.6569,1.6571,5
2009-06-03,07:25:00,1.6570,1.6571,1.6567,1.6567,3
2009-06-03,07:30:00,1.6571,1.6573,1.6566,1.6567,45
2009-06-03,07:35:00,1.6566,1.6566,1.6557,1.6565,66
2009-06-03,07:40:00,1.6565,1.6565,1.6560,1.6560,23
2009-06-03,07:45:00,1.6560,1.6561,1.6556,1.6560,20
2009-06-03,07:50:00,1.6561,1.6563,1.6560,1.6562,29
2009-06-03,07:55:00,1.6561,1.6563,1.6551,1.6553,52
2009-06-03,08:00:00,1.6553,1.6569,1.6552,1.6569,80
2009-06-03,08:05:00,1.6567,1.6567,1.6556,1.6557,53
2009-06-03,08:10:00,1.6559,1.6563,1.6558,1.6563,14
2009-06-03,08:15:00,1.6559,1.6559,1.6552,1.6553,62
2009-06-03,08:20:00,1.6557,1.6558,1.6553,1.6558,12
2009-06-03,08:25:00,1.6559,1.6569,1.6558,1.6564,67
2009-06-03,08:30:00,1.6566,1.6573,1.6566,1.6572,59
2009-06-03,08:35:00,1.6577,1.6578,1.6567,1.6568,103
2009-06-03,08:40:00,1.6569,1.6569,1.6567,1.6567,11
2009-06-03,08:45:00,1.6566,1.6566,1.6558,1.6558,51
2009-06-03,08:50:00,1.6564,1.6566,1.6564,1.6566,3
2009-06-03,08:55:00,1.6563,1.6567,1.6563,1.6564,10
2009-06-03,09:00:00,1.6561,1.6570,1.6560,1.6569,13
2009-06-03,09:05:00,1.6572,1.6572,1.6563,1.6563,39
2009-06-03,09:10:00,1.6563,1.6563,1.6550,1.6550,124
2009-06-03,09:15:00,1.6548,1.6554,1.6548,1.6554,140
2009-06-03,09:20:00,1.6553,1.6556,1.6551,1.6556,86
2009-06-03,09:25:00,1.6555,1.6560,1.6555,1.6556,15
2009-06-03,09:30:00,1.6555,1.6577,1.6555,1.6561,127
2009-06-03,09:35:00,1.6563,1.6563,1.6551,1.6554,107
2009-06-03,09:40:00,1.6557,1.6561,1.6556,1.6557,73
2009-06-03,09:45:00,1.6558,1.6564,1.6558,1.6564,15
2009-06-03,09:50:00,1.6566,1.6570,1.6559,1.6561,105
2009-06-03,09:55:00,1.6562,1.6562,1.6552,1.6562,178
2009-06-03,10:00:00,1.6562,1.6562,1.6558,1.6558,21
2009-06-03,10:05:00,1.6560,1.6560,1.6559,1.6559,4
2009-06-03,10:10:00,1.6564,1.6565,1.6562,1.6562,7
2009-06-03,10:15:00,1.6562,1.6564,1.6562,1.6564,6
2009-06-03,10:20:00,1.6562,1.6562,1.6558,1.6560,107
2009-06-03,10:25:00,1.6560,1.6564,1.6560,1.6564,39
2009-06-03,10:30:00,1.6561,1.6569,1.6560,1.6568,162
2009-06-03,10:35:00,1.6568,1.6568,1.6565,1.6567,12
2009-06-03,10:40:00,1.6568,1.6574,1.6567,1.6574,12
2009-06-03,10:45:00,1.6575,1.6579,1.6574,1.6577,20
2009-06-03,10:50:00,1.6574,1.6579,1.6572,1.6578,75
2009-06-03,10:55:00,1.6578,1.6578,1.6572,1.6572,12
2009-06-03,11:00:00,1.6573,1.6574,1.6569,1.6574,58
2009-06-03,11:05:00,1.6573,1.6573,1.6567,1.6567,31
2009-06-03,11:10:00,1.6566,1.6566,1.6560,1.6564,81
2009-06-03,11:15:00,1.6563,1.6564,1.6559,1.6564,7
2009-06-03,11:20:00,1.6571,1.6576,1.6570,1.6576,42
2009-06-03,11:25:00,1.6571,1.6571,1.6569,1.6569,4
2009-06-03,11:30:00,1.6571,1.6579,1.6570,1.6571,11
2009-06-03,11:35:00,1.6570,1.6570,1.6570,1.6570,1
2009-06-03,11:40:00,1.6571,1.6573,1.6571,1.6572,20
2009-06-03,11:45:00,1.6574,1.6574,1.6572,1.6574,8
2009-06-03,11:55:00,1.6578,1.6582,1.6577,1.6582,30
2009-06-03,12:00:00,1.6583,1.6590,1.6582,1.6585,53
2009-06-03,12:05:00,1.6582,1.6587,1.6582,1.6587,4
2009-06-03,12:10:00,1.6581,1.6585,1.6581,1.6585,12
2009-06-03,12:15:00,1.6587,1.6587,1.6586,1.6586,5
2009-06-03,12:20:00,1.6592,1.6614,1.6590,1.6609,571
2009-06-03,12:25:00,1.6609,1.6614,1.6602,1.6605,65
2009-06-03,12:30:00,1.6606,1.6613,1.6606,1.6610,70
2009-06-03,12:35:00,1.6611,1.6613,1.6610,1.6613,37
2009-06-03,12:40:00,1.6609,1.6617,1.6609,1.6617,28
2009-06-03,12:45:00,1.6618,1.6635,1.6618,1.6630,190
2009-06-03,12:50:00,1.6625,1.6632,1.6624,1.6629,39
2009-06-03,12:55:00,1.6628,1.6628,1.6616,1.6619,16
2009-06-03,13:00:00,1.6618,1.6625,1.6612,1.6613,23
2009-06-03,13:05:00,1.6615,1.6617,1.6615,1.6616,42
2009-06-03,13:10:00,1.6618,1.6619,1.6612,1.6615,64
2009-06-03,13:15:00,1.6615,1.6624,1.6614,1.6620,64
2009-06-03,13:20:00,1.6620,1.6622,1.6612,1.6612,26
2009-06-03,13:25:00,1.6612,1.6615,1.6605,1.6614,45
2009-06-03,13:30:00,1.6616,1.6629,1.6614,1.6629,54
2009-06-03,13:35:00,1.6629,1.6629,1.6622,1.6626,47
2009-06-03,13:40:00,1.6626,1.6645,1.6624,1.6645,355
2009-06-03,13:45:00,1.6645,1.6645,1.6637,1.6639,57
2009-06-03,13:50:00,1.6640,1.6656,1.6635,1.6645,305
2009-06-03,13:55:00,1.6644,1.6650,1.6637,1.6641,206
2009-06-03,14:00:00,1.6641,1.6651,1.6611,1.6614,363
2009-06-03,14:05:00,1.6621,1.6629,1.6609,1.6609,124
2009-06-03,14:10:00,1.6609,1.6621,1.6605,1.6620,54
2009-06-03,14:15:00,1.6619,1.6619,1.6583,1.6598,219
2009-06-03,14:20:00,1.6599,1.6601,1.6587,1.6592,77
2009-06-03,14:25:00,1.6592,1.6599,1.6583,1.6597,113
2009-06-03,14:30:00,1.6599,1.6611,1.6598,1.6606,154
2009-06-03,14:35:00,1.6604,1.6628,1.6604,1.6628,246
2009-06-03,14:40:00,1.6627,1.6643,1.6623,1.6639,248
2009-06-03,14:45:00,1.6640,1.6660,1.6638,1.6658,347
2009-06-03,14:50:00,1.6658,1.6665,1.6644,1.6647,468
2009-06-03,14:55:00,1.6647,1.6655,1.6636,1.6642,258
2009-06-03,15:00:00,1.6641,1.6641,1.6628,1.6635,615
2009-06-03,15:05:00,1.6634,1.6651,1.6629,1.6642,722
2009-06-03,15:10:00,1.6642,1.6652,1.6639,1.6640,547
2009-06-03,15:15:00,1.6639,1.6653,1.6630,1.6648,396
2009-06-03,15:20:00,1.6648,1.6656,1.6644,1.6645,350
2009-06-03,15:25:00,1.6645,1.6653,1.6634,1.6648,371
2009-06-03,15:30:00,1.6648,1.6648,1.6625,1.6626,356
2009-06-03,15:35:00,1.6625,1.6626,1.6613,1.6623,464
2009-06-03,15:40:00,1.6623,1.6633,1.6612,1.6626,376
2009-06-03,15:45:00,1.6624,1.6634,1.6617,1.6625,247
2009-06-03,15:50:00,1.6628,1.6630,1.6617,1.6625,249
2009-06-03,15:55:00,1.6630,1.6630,1.6604,1.6604,417
2009-06-03,16:00:00,1.6603,1.6612,1.6599,1.6605,403
2009-06-03,16:05:00,1.6607,1.6617,1.6604,1.6615,191
2009-06-03,16:10:00,1.6616,1.6619,1.6598,1.6600,265
2009-06-03,16:15:00,1.6600,1.6605,1.6592,1.6603,445
2009-06-03,16:20:00,1.6605,1.6608,1.6589,1.6590,271
2009-06-03,16:25:00,1.6593,1.6635,1.6593,1.6630,1078
2009-06-03,16:30:00,1.6631,1.6651,1.6625,1.6635,983
2009-06-03,16:35:00,1.6635,1.6638,1.6579,1.6580,993
2009-06-03,16:40:00,1.6581,1.6604,1.6574,1.6576,779
2009-06-03,16:45:00,1.6575,1.6576,1.6544,1.6557,1066
2009-06-03,16:50:00,1.6558,1.6580,1.6553,1.6570,752
2009-06-03,16:55:00,1.6569,1.6589,1.6564,1.6568,813
2009-06-03,17:00:00,1.6567,1.6585,1.6557,1.6569,473
2009-06-03,17:05:00,1.6569,1.6572,1.6531,1.6535,891
2009-06-03,17:10:00,1.6536,1.6562,1.6535,1.6550,568
2009-06-03,17:15:00,1.6546,1.6546,1.6515,1.6519,994
2009-06-03,17:20:00,1.6520,1.6540,1.6515,1.6533,642
2009-06-03,17:25:00,1.6533,1.6543,1.6529,1.6534,261
2009-06-03,17:30:00,1.6535,1.6562,1.6532,1.6545,320
2009-06-03,17:35:00,1.6546,1.6559,1.6541,1.6557,236
2009-06-03,17:40:00,1.6556,1.6558,1.6536,1.6546,357
2009-06-03,17:45:00,1.6548,1.6558,1.6540,1.6542,392
2009-06-03,17:50:00,1.6542,1.6549,1.6535,1.6540,183
2009-06-03,17:55:00,1.6538,1.6547,1.6535,1.6547,110
2009-06-03,18:00:00,1.6546,1.6560,1.6542,1.6556,174
2009-06-03,18:05:00,1.6556,1.6567,1.6551,1.6567,176
2009-06-03,18:10:00,1.6567,1.6568,1.6555,1.6557,511
2009-06-03,18:15:00,1.6557,1.6564,1.6552,1.6554,202
2009-06-03,18:20:00,1.6556,1.6558,1.6551,1.6553,256
2009-06-03,18:25:00,1.6555,1.6566,1.6555,1.6565,104
2009-06-03,18:30:00,1.6566,1.6578,1.6562,1.6572,342
2009-06-03,18:35:00,1.6573,1.6578,1.6557,1.6562,689
2009-06-03,18:40:00,1.6563,1.6583,1.6559,1.6581,503
2009-06-03,18:45:00,1.6581,1.6589,1.6568,1.6569,278
2009-06-03,18:50:00,1.6569,1.6577,1.6568,1.6568,112
2009-06-03,18:55:00,1.6568,1.6572,1.6556,1.6556,196
2009-06-03,19:00:00,1.6554,1.6565,1.6544,1.6545,236
2009-06-03,19:05:00,1.6546,1.6563,1.6543,1.6560,392
2009-06-03,19:10:00,1.6558,1.6559,1.6546,1.6556,353
2009-06-03,19:15:00,1.6556,1.6556,1.6524,1.6524,1165
2009-06-03,19:20:00,1.6526,1.6531,1.6512,1.6519,1189
2009-06-03,19:25:00,1.6518,1.6524,1.6509,1.6511,665
2009-06-03,19:30:00,1.6511,1.6516,1.6481,1.6499,1991
2009-06-03,19:35:00,1.6499,1.6509,1.6489,1.6505,1160
2009-06-03,19:40:00,1.6505,1.6518,1.6498,1.6502,631
2009-06-03,19:45:00,1.6502,1.6516,1.6500,1.6502,661
2009-06-03,19:50:00,1.6502,1.6513,1.6497,1.6501,660
2009-06-03,19:55:00,1.6501,1.6516,1.6497,1.6501,462
2009-06-03,20:00:00,1.6501,1.6520,1.6501,1.6518,278
2009-06-03,20:05:00,1.6516,1.6534,1.6516,1.6528,532
2009-06-03,20:10:00,1.6529,1.6546,1.6524,1.6524,1036
2009-06-03,20:15:00,1.6526,1.6534,1.6511,1.6521,1022
2009-06-03,20:20:00,1.6520,1.6526,1.6511,1.6522,903
2009-06-03,20:25:00,1.6522,1.6534,1.6517,1.6532,544
2009-06-03,20:30:00,1.6531,1.6542,1.6525,1.6538,325
2009-06-03,20:35:00,1.6537,1.6538,1.6515,1.6527,803
2009-06-03,20:40:00,1.6527,1.6528,1.6510,1.6512,759
2009-06-03,20:45:00,1.6511,1.6514,1.6495,1.6501,765
2009-06-03,20:50:00,1.6501,1.6502,1.6464,1.6466,2169
2009-06-03,20:55:00,1.6466,1.6480,1.6453,1.6468,916
2009-06-03,21:00:00,1.6469,1.6480,1.6459,1.6465,857
2009-06-03,21:05:00,1.6465,1.6481,1.6455,1.6462,850
2009-06-03,21:10:00,1.6464,1.6464,1.6448,1.6455,1172
2009-06-03,21:15:00,1.6455,1.6457,1.6437,1.6441,1395
2009-06-03,21:20:00,1.6442,1.6451,1.6418,1.6418,1588
2009-06-03,21:25:00,1.6418,1.6439,1.6418,1.6435,907
2009-06-03,21:30:00,1.6435,1.6448,1.6431,1.6440,1374
2009-06-03,21:35:00,1.6441,1.6457,1.6435,1.6455,1322
2009-06-03,21:40:00,1.6454,1.6457,1.6410,1.6414,1518
2009-06-03,21:45:00,1.6415,1.6419,1.6388,1.6398,3185
2009-06-03,21:50:00,1.6397,1.6409,1.6383,1.6387,2329
2009-06-03,21:55:00,1.6386,1.6400,1.6382,1.6396,1085
2009-06-03,22:00:00,1.6395,1.6415,1.6373,1.6410,2458
2009-06-03,22:05:00,1.6409,1.6428,1.6409,1.6424,2056
2009-06-03,22:10:00,1.6423,1.6434,1.6422,1.6430,1887
2009-06-03,22:15:00,1.6429,1.6449,1.6426,1.6430,1567
2009-06-03,22:20:00,1.6432,1.6444,1.6428,1.6443,1011
2009-06-03,22:25:00,1.6444,1.6458,1.6436,1.6443,2405
2009-06-03,22:30:00,1.6442,1.6446,1.6428,1.6431,1505
2009-06-03,22:35:00,1.6431,1.6438,1.6423,1.6424,1015
2009-06-03,22:40:00,1.6424,1.6435,1.6415,1.6416,1135
2009-06-03,22:45:00,1.6416,1.6417,1.6374,1.6378,1717
2009-06-03,22:50:00,1.6378,1.6389,1.6374,1.6384,689
2009-06-03,22:55:00,1.6383,1.6392,1.6377,1.6385,900
2009-06-03,23:00:00,1.6384,1.6398,1.6377,1.6383,1028
2009-06-03,23:05:00,1.6384,1.6384,1.6375,1.6381,773
2009-06-03,23:10:00,1.6380,1.6382,1.6362,1.6362,934
2009-06-03,23:15:00,1.6361,1.6383,1.6361,1.6381,1029
2009-06-03,23:20:00,1.6381,1.6394,1.6381,1.6394,719
2009-06-03,23:25:00,1.6394,1.6407,1.6392,1.6397,1029
2009-06-03,23:30:00,1.6396,1.6398,1.6391,1.6395,324
2009-06-03,23:35:00,1.6396,1.6403,1.6391,1.6399,419
2009-06-03,23:40:00,1.6399,1.6409,1.6394,1.6398,826
2009-06-03,23:45:00,1.6398,1.6405,1.6387,1.6396,858
2009-06-03,23:50:00,1.6396,1.6396,1.6382,1.6384,456
2009-06-03,23:55:00,1.6384,1.6404,1.6382,1.6403,753
2009-06-04,00:00:00,1.6402,1.6402,1.6384,1.6386,392
2009-06-04,00:05:00,1.6385,1.6407,1.6384,1.6393,645
2009-06-04,00:10:00,1.6393,1.6393,1.6372,1.6376,499
2009-06-04,00:15:00,1.6376,1.6386,1.6376,1.6379,313
2009-06-04,00:20:00,1.6382,1.6394,1.6381,1.6383,353
2009-06-04,00:25:00,1.6383,1.6388,1.6352,1.6353,1318
2009-06-04,00:30:00,1.6352,1.6360,1.6341,1.6354,931
2009-06-04,00:35:00,1.6354,1.6372,1.6352,1.6364,700
2009-06-04,00:40:00,1.6365,1.6366,1.6332,1.6332,957
2009-06-04,00:45:00,1.6332,1.6332,1.6281,1.6285,3268
2009-06-04,00:50:00,1.6286,1.6296,1.6283,1.6292,1809
2009-06-04,00:55:00,1.6292,1.6300,1.6285,1.6285,1241
2009-06-04,01:00:00,1.6287,1.6302,1.6282,1.6302,1387
2009-06-04,01:05:00,1.6302,1.6304,1.6296,1.6300,1435
2009-06-04,01:10:00,1.6300,1.6302,1.6293,1.6297,733
2009-06-04,01:15:00,1.6299,1.6299,1.6284,1.6285,648
2009-06-04,01:20:00,1.6285,1.6286,1.6279,1.6281,1099
2009-06-04,01:25:00,1.6280,1.6286,1.6278,1.6285,1190
2009-06-04,01:30:00,1.6285,1.6292,1.6282,1.6288,397
2009-06-04,01:35:00,1.6287,1.6291,1.6258,1.6269,1127
2009-06-04,01:40:00,1.6270,1.6281,1.6259,1.6262,1281
2009-06-04,01:45:00,1.6263,1.6264,1.6255,1.6258,521
2009-06-04,01:50:00,1.6260,1.6264,1.6243,1.6261,1344
2009-06-04,01:55:00,1.6261,1.6276,1.6260,1.6275,680
2009-06-04,02:00:00,1.6274,1.6286,1.6271,1.6282,593
2009-06-04,02:05:00,1.6282,1.6284,1.6265,1.6273,389
2009-06-04,02:10:00,1.6273,1.6273,1.6259,1.6265,397
2009-06-04,02:15:00,1.6263,1.6277,1.6263,1.6265,1001
2009-06-04,02:20:00,1.6265,1.6268,1.6251,1.6261,514
2009-06-04,02:25:00,1.6261,1.6274,1.6260,1.6265,404
2009-06-04,02:30:00,1.6264,1.6264,1.6248,1.6253,572
2009-06-04,02:35:00,1.6252,1.6253,1.6240,1.6248,670
2009-06-04,02:40:00,1.6246,1.6264,1.6246,1.6259,692
2009-06-04,02:45:00,1.6262,1.6272,1.6261,1.6266,490
2009-06-04,02:50:00,1.6267,1.6268,1.6260,1.6267,255
2009-06-04,02:55:00,1.6267,1.6283,1.6267,1.6275,725
2009-06-04,03:00:00,1.6275,1.6276,1.6266,1.6270,269
2009-06-04,03:05:00,1.6271,1.6278,1.6266,1.6276,315
2009-06-04,03:10:00,1.6275,1.6279,1.6271,1.6277,285
2009-06-04,03:15:00,1.6277,1.6283,1.6276,1.6278,157
2009-06-04,03:20:00,1.6278,1.6280,1.6273,1.6278,242
2009-06-04,03:25:00,1.6277,1.6277,1.6265,1.6268,219
2009-06-04,03:30:00,1.6267,1.6277,1.6263,1.6266,452
2009-06-04,03:35:00,1.6267,1.6273,1.6261,1.6265,173
2009-06-04,03:40:00,1.6267,1.6278,1.6267,1.6277,173
2009-06-04,03:45:00,1.6276,1.6286,1.6276,1.6284,223
2009-06-04,03:50:00,1.6284,1.6288,1.6280,1.6281,214
2009-06-04,03:55:00,1.6281,1.6290,1.6280,1.6287,270
2009-06-04,04:00:00,1.6288,1.6300,1.6287,1.6299,225
2009-06-04,04:05:00,1.6298,1.6302,1.6295,1.6297,126
2009-06-04,04:10:00,1.6298,1.6301,1.6296,1.6296,89
2009-06-04,04:15:00,1.6297,1.6306,1.6296,1.6305,69
2009-06-04,04:20:00,1.6306,1.6307,1.6303,1.6305,71
2009-06-04,04:25:00,1.6305,1.6309,1.6297,1.6302,73
2009-06-04,04:30:00,1.6302,1.6302,1.6296,1.6296,9
2009-06-04,04:35:00,1.6299,1.6308,1.6299,1.6308,14
2009-06-04,04:40:00,1.6308,1.6317,1.6306,1.6315,121
2009-06-04,04:45:00,1.6313,1.6315,1.6305,1.6312,42
2009-06-04,04:50:00,1.6314,1.6320,1.6314,1.6315,53
2009-06-04,04:55:00,1.6315,1.6317,1.6310,1.6315,25
2009-06-04,05:00:00,1.6277,1.6277,1.6277,1.6277,1
2009-06-04,06:00:00,1.6299,1.6301,1.6298,1.6300,14
2009-06-04,06:05:00,1.6299,1.6301,1.6299,1.6300,3
2009-06-04,06:10:00,1.6299,1.6299,1.6289,1.6289,49
2009-06-04,06:15:00,1.6285,1.6291,1.6281,1.6291,16
2009-06-04,06:20:00,1.6290,1.6296,1.6290,1.6296,5
2009-06-04,06:25:00,1.6293,1.6296,1.6288,1.6295,26
2009-06-04,06:30:00,1.6295,1.6301,1.6295,1.6299,60
2009-06-04,06:35:00,1.6301,1.6303,1.6299,1.6299,29
2009-06-04,06:40:00,1.6303,1.6310,1.6300,1.6309,21
2009-06-04,06:45:00,1.6307,1.6309,1.6304,1.6306,26
2009-06-04,06:50:00,1.6306,1.6310,1.6302,1.6310,30
2009-06-04,06:55:00,1.6310,1.6315,1.6310,1.6315,29
2009-06-04,07:00:00,1.6315,1.6315,1.6311,1.6312,22
2009-06-04,07:05:00,1.6310,1.6315,1.6310,1.6312,39
2009-06-04,07:10:00,1.6312,1.6314,1.6309,1.6309,29
2009-06-04,07:15:00,1.6313,1.6315,1.6312,1.6312,36
2009-06-04,07:20:00,1.6309,1.6314,1.6309,1.6314,8
2009-06-04,07:25:00,1.6315,1.6319,1.6315,1.6319,38
2009-06-04,07:30:00,1.6319,1.6324,1.6319,1.6319,59
2009-06-04,07:35:00,1.6320,1.6320,1.6314,1.6317,26
2009-06-04,07:40:00,1.6318,1.6318,1.6313,1.6316,45
2009-06-04,07:45:00,1.6317,1.6320,1.6305,1.6305,28
2009-06-04,07:50:00,1.6305,1.6305,1.6293,1.6294,60
2009-06-04,07:55:00,1.6295,1.6298,1.6291,1.6297,28
2009-06-04,08:00:00,1.6299,1.6313,1.6298,1.6310,207
2009-06-04,08:05:00,1.6310,1.6314,1.6303,1.6314,27
2009-06-04,08:10:00,1.6317,1.6327,1.6317,1.6323,68
2009-06-04,08:15:00,1.6325,1.6338,1.6323,1.6338,190
2009-06-04,08:20:00,1.6338,1.6343,1.6328,1.6332,109
2009-06-04,08:25:00,1.6330,1.6339,1.6330,1.6332,20
2009-06-04,08:30:00,1.6331,1.6333,1.6323,1.6324,57
2009-06-04,08:35:00,1.6324,1.6328,1.6321,1.6326,60
2009-06-04,08:40:00,1.6325,1.6325,1.6311,1.6314,51
2009-06-04,08:45:00,1.6312,1.6319,1.6312,1.6316,37
2009-06-04,08:50:00,1.6315,1.6316,1.6311,1.6313,65
2009-06-04,08:55:00,1.6309,1.6312,1.6307,1.6309,32
2009-06-04,09:00:00,1.6311,1.6317,1.6311,1.6315,53
2009-06-04,09:05:00,1.6315,1.6319,1.6311,1.6312,22
2009-06-04,09:10:00,1.6314,1.6316,1.6306,1.6306,76
2009-06-04,09:15:00,1.6308,1.6318,1.6308,1.6318,34
2009-06-04,09:20:00,1.6319,1.6319,1.6310,1.6311,51
2009-06-04,09:25:00,1.6317,1.6325,1.6314,1.6324,63
2009-06-04,09:30:00,1.6319,1.6320,1.6313,1.6320,90
2009-06-04,09:35:00,1.6324,1.6326,1.6314,1.6319,25
2009-06-04,09:40:00,1.6319,1.6325,1.6316,1.6325,68
2009-06-04,09:45:00,1.6325,1.6329,1.6317,1.6318,47
2009-06-04,09:50:00,1.6316,1.6316,1.6310,1.6310,30
2009-06-04,09:55:00,1.6310,1.6311,1.6300,1.6301,80
2009-06-04,10:00:00,1.6302,1.6304,1.6291,1.6292,125
2009-06-04,10:05:00,1.6293,1.6293,1.6287,1.6287,46
2009-06-04,10:10:00,1.6289,1.6295,1.6288,1.6292,36
2009-06-04,10:15:00,1.6295,1.6297,1.6293,1.6295,7
2009-06-04,10:20:00,1.6298,1.6312,1.6298,1.6312,89
2009-06-04,10:25:00,1.6311,1.6313,1.6298,1.6299,109
2009-06-04,10:30:00,1.6299,1.6310,1.6296,1.6296,126
2009-06-04,10:35:00,1.6297,1.6297,1.6289,1.6295,31
2009-06-04,10:40:00,1.6297,1.6306,1.6294,1.6306,93
2009-06-04,10:45:00,1.6304,1.6310,1.6301,1.6308,18
2009-06-04,10:50:00,1.6305,1.6305,1.6305,1.6305,10
2009-06-04,10:55:00,1.6309,1.6309,1.6303,1.6308,97
2009-06-04,11:00:00,1.6310,1.6312,1.6301,1.6308,68
2009-06-04,11:05:00,1.6302,1.6302,1.6302,1.6302,7
2009-06-04,11:10:00,1.6302,1.6302,1.6299,1.6299,7
2009-06-04,11:15:00,1.6301,1.6305,1.6301,1.6304,32
2009-06-04,11:20:00,1.6303,1.6303,1.6303,1.6303,3
2009-06-04,11:25:00,1.6301,1.6304,1.6297,1.6297,18
2009-06-04,11:30:00,1.6301,1.6303,1.6300,1.6303,5
2009-06-04,11:35:00,1.6304,1.6306,1.6304,1.6306,4
2009-06-04,11:40:00,1.6306,1.6310,1.6305,1.6310,34
2009-06-04,11:45:00,1.6309,1.6309,1.6303,1.6303,10
2009-06-04,11:50:00,1.6296,1.6296,1.6278,1.6284,265
2009-06-04,11:55:00,1.6283,1.6283,1.6264,1.6264,179
2009-06-04,12:00:00,1.6266,1.6267,1.6256,1.6261,284
2009-06-04,12:05:00,1.6262,1.6270,1.6258,1.6268,110
2009-06-04,12:10:00,1.6270,1.6270,1.6252,1.6259,92
2009-06-04,12:15:00,1.6259,1.6266,1.6258,1.6259,53
2009-06-04,12:20:00,1.6260,1.6265,1.6255,1.6261,120
2009-06-04,12:25:00,1.6260,1.6264,1.6253,1.6255,89
2009-06-04,12:30:00,1.6255,1.6256,1.6245,1.6249,191
2009-06-04,12:35:00,1.6250,1.6250,1.6226,1.6231,272
2009-06-04,12:40:00,1.6233,1.6239,1.6224,1.6226,120
2009-06-04,12:45:00,1.6227,1.6228,1.6215,1.6216,105
2009-06-04,12:50:00,1.6216,1.6224,1.6215,1.6221,76
2009-06-04,12:55:00,1.6222,1.6222,1.6213,1.6217,288
2009-06-04,13:00:00,1.6218,1.6219,1.6210,1.6216,128
2009-06-04,13:05:00,1.6216,1.6231,1.6216,1.6231,83
2009-06-04,13:10:00,1.6234,1.6242,1.6232,1.6241,76
2009-06-04,13:15:00,1.6242,1.6242,1.6233,1.6242,47
2009-06-04,13:20:00,1.6238,1.6240,1.6232,1.6232,89
2009-06-04,13:25:00,1.6233,1.6240,1.6233,1.6240,14
2009-06-04,13:30:00,1.6238,1.6242,1.6236,1.6236,63
2009-06-04,13:35:00,1.6239,1.6239,1.6236,1.6236,33
2009-06-04,13:40:00,1.6237,1.6237,1.6225,1.6227,97
2009-06-04,13:45:00,1.6226,1.6226,1.6212,1.6217,154
2009-06-04,13:50:00,1.6220,1.6230,1.6220,1.6228,128
2009-06-04,13:55:00,1.6223,1.6230,1.6216,1.6230,151
2009-06-04,14:00:00,1.6231,1.6272,1.6231,1.6268,232
2009-06-04,14:05:00,1.6268,1.6272,1.6257,1.6264,163
2009-06-04,14:10:00,1.6265,1.6284,1.6265,1.6280,144
2009-06-04,14:15:00,1.6277,1.6279,1.6261,1.6273,319
2009-06-04,14:20:00,1.6272,1.6298,1.6267,1.6296,382
2009-06-04,14:25:00,1.6295,1.6300,1.6276,1.6284,345
2009-06-04,14:30:00,1.6285,1.6297,1.6285,1.6295,208
2009-06-04,14:35:00,1.6296,1.6314,1.6292,1.6307,302
2009-06-04,14:40:00,1.6305,1.6311,1.6291,1.6307,295
2009-06-04,14:45:00,1.6307,1.6319,1.6305,1.6306,241
2009-06-04,14:50:00,1.6305,1.6306,1.6294,1.6300,238
2009-06-04,14:55:00,1.6302,1.6310,1.6302,1.6309,152
2009-06-04,15:00:00,1.6312,1.6336,1.6308,1.6321,1055
2009-06-04,15:05:00,1.6324,1.6341,1.6324,1.6327,320
2009-06-04,15:10:00,1.6326,1.6328,1.6316,1.6325,232
2009-06-04,15:15:00,1.6324,1.6332,1.6313,1.6332,458
2009-06-04,15:20:00,1.6330,1.6335,1.6321,1.6328,422
2009-06-04,15:25:00,1.6328,1.6345,1.6320,1.6341,388
2009-06-04,15:30:00,1.6340,1.6369,1.6334,1.6359,995
2009-06-04,15:35:00,1.6361,1.6373,1.6358,1.6366,743
2009-06-04,15:40:00,1.6365,1.6370,1.6361,1.6365,351
2009-06-04,15:45:00,1.6365,1.6367,1.6356,1.6357,210
2009-06-04,15:50:00,1.6358,1.6367,1.6356,1.6363,114
2009-06-04,15:55:00,1.6365,1.6372,1.6353,1.6353,347
2009-06-04,16:00:00,1.6353,1.6399,1.6353,1.6393,1922
2009-06-04,16:05:00,1.6393,1.6418,1.6393,1.6394,1089
2009-06-04,16:10:00,1.6393,1.6397,1.6383,1.6386,420
2009-06-04,16:15:00,1.6387,1.6395,1.6387,1.6391,315
2009-06-04,16:20:00,1.6391,1.6403,1.6386,1.6400,222
2009-06-04,16:25:00,1.6399,1.6402,1.6386,1.6388,417
2009-06-04,16:30:00,1.6389,1.6403,1.6387,1.6395,209
2009-06-04,16:35:00,1.6395,1.6435,1.6395,1.6428,868
2009-06-04,16:40:00,1.6427,1.6428,1.6410,1.6414,198
2009-06-04,16:45:00,1.6414,1.6415,1.6393,1.6404,371
2009-06-04,16:50:00,1.6403,1.6410,1.6392,1.6393,307
2009-06-04,16:55:00,1.6394,1.6411,1.6393,1.6407,326
2009-06-04,17:00:00,1.6408,1.6412,1.6394,1.6396,376
2009-06-04,17:05:00,1.6397,1.6410,1.6392,1.6396,484
2009-06-04,17:10:00,1.6397,1.6409,1.6393,1.6400,200
2009-06-04,17:15:00,1.6400,1.6409,1.6396,1.6400,339
2009-06-04,17:20:00,1.6404,1.6407,1.6396,1.6400,167
2009-06-04,17:25:00,1.6401,1.6410,1.6401,1.6402,222
2009-06-04,17:30:00,1.6402,1.6414,1.6399,1.6410,558
2009-06-04,17:35:00,1.6413,1.6420,1.6405,1.6405,447
2009-06-04,17:40:00,1.6404,1.6409,1.6393,1.6409,244
2009-06-04,17:45:00,1.6407,1.6408,1.6398,1.6406,278
2009-06-04,17:50:00,1.6406,1.6406,1.6376,1.6388,629
2009-06-04,17:55:00,1.6388,1.6402,1.6385,1.6399,623
2009-06-04,18:00:00,1.6399,1.6408,1.6397,1.6398,188
2009-06-04,18:05:00,1.6397,1.6398,1.6375,1.6375,467
2009-06-04,18:10:00,1.6375,1.6375,1.6363,1.6367,422
2009-06-04,18:15:00,1.6366,1.6384,1.6366,1.6381,376
2009-06-04,18:20:00,1.6380,1.6383,1.6367,1.6377,357
2009-06-04,18:25:00,1.6375,1.6376,1.6353,1.6358,608
2009-06-04,18:30:00,1.6358,1.6366,1.6354,1.6364,331
2009-06-04,18:35:00,1.6364,1.6366,1.6356,1.6363,274
2009-06-04,18:40:00,1.6364,1.6382,1.6364,1.6368,377
2009-06-04,18:45:00,1.6367,1.6371,1.6360,1.6367,144
2009-06-04,18:50:00,1.6367,1.6375,1.6367,1.6367,291
2009-06-04,18:55:00,1.6364,1.6383,1.6356,1.6381,427
2009-06-04,19:00:00,1.6384,1.6399,1.6374,1.6386,680
2009-06-04,19:05:00,1.6386,1.6389,1.6369,1.6372,501
2009-06-04,19:10:00,1.6371,1.6377,1.6333,1.6335,821
2009-06-04,19:15:00,1.6335,1.6360,1.6330,1.6350,664
2009-06-04,19:20:00,1.6351,1.6369,1.6339,1.6354,443
2009-06-04,19:25:00,1.6353,1.6384,1.6353,1.6371,1122
2009-06-04,19:30:00,1.6372,1.6383,1.6370,1.6381,481
2009-06-04,19:35:00,1.6381,1.6408,1.6378,1.6388,810
2009-06-04,19:40:00,1.6388,1.6399,1.6378,1.6378,222
2009-06-04,19:45:00,1.6378,1.6388,1.6365,1.6381,662
2009-06-04,19:50:00,1.6381,1.6381,1.6357,1.6362,519
2009-06-04,19:55:00,1.6364,1.6367,1.6114,1.6170,5439
2009-06-04,20:00:00,1.6167,1.6193,1.6085,1.6144,7106
2009-06-04,20:05:00,1.6143,1.6248,1.6142,1.6216,8589
2009-06-04,20:10:00,1.6214,1.6232,1.6178,1.6218,3292
2009-06-04,20:15:00,1.6218,1.6226,1.6187,1.6194,1857
2009-06-04,20:20:00,1.6193,1.6210,1.6185,1.6210,1492
2009-06-04,20:25:00,1.6211,1.6218,1.6202,1.6202,768
2009-06-04,20:30:00,1.6206,1.6225,1.6202,1.6214,1543
2009-06-04,20:35:00,1.6213,1.6222,1.6196,1.6198,1476
2009-06-04,20:40:00,1.6199,1.6204,1.6167,1.6188,1302
2009-06-04,20:45:00,1.6186,1.6204,1.6172,1.6188,1105
2009-06-04,20:50:00,1.6186,1.6222,1.6185,1.6216,1765
2009-06-04,20:55:00,1.6217,1.6242,1.6216,1.6237,2072
2009-06-04,21:00:00,1.6237,1.6250,1.6231,1.6235,1029
2009-06-04,21:05:00,1.6237,1.6276,1.6235,1.6263,1424
2009-06-04,21:10:00,1.6264,1.6267,1.6219,1.6225,1925
2009-06-04,21:15:00,1.6226,1.6233,1.6208,1.6216,1118
2009-06-04,21:20:00,1.6216,1.6217,1.6181,1.6197,1582
2009-06-04,21:25:00,1.6196,1.6209,1.6186,1.6192,1150
2009-06-04,21:30:00,1.6193,1.6196,1.6170,1.6188,1383
2009-06-04,21:35:00,1.6189,1.6202,1.6188,1.6202,1327
2009-06-04,21:40:00,1.6202,1.6211,1.6196,1.6200,1701
2009-06-04,21:45:00,1.6200,1.6222,1.6191,1.6191,1433
2009-06-04,21:50:00,1.6190,1.6192,1.6168,1.6176,1473
2009-06-04,21:55:00,1.6177,1.6202,1.6170,1.6194,1138
2009-06-04,22:00:00,1.6196,1.6217,1.6180,1.6206,1697
2009-06-04,22:05:00,1.6206,1.6206,1.6178,1.6183,1684
2009-06-04,22:10:00,1.6182,1.6190,1.6174,1.6175,784
2009-06-04,22:15:00,1.6175,1.6176,1.6163,1.6171,1425
2009-06-04,22:20:00,1.6172,1.6184,1.6168,1.6175,1526
2009-06-04,22:25:00,1.6174,1.6201,1.6173,1.6198,861
2009-06-04,22:30:00,1.6199,1.6202,1.6183,1.6188,829
2009-06-04,22:35:00,1.6189,1.6192,1.6180,1.6192,1054
2009-06-04,22:40:00,1.6193,1.6206,1.6184,1.6202,802
2009-06-04,22:45:00,1.6202,1.6212,1.6191,1.6195,833
2009-06-04,22:50:00,1.6196,1.6219,1.6196,1.6201,1008
2009-06-04,22:55:00,1.6201,1.6221,1.6201,1.6209,2063
2009-06-04,23:00:00,1.6209,1.6233,1.6205,1.6222,1900
2009-06-04,23:05:00,1.6222,1.6229,1.6214,1.6224,954
2009-06-04,23:10:00,1.6225,1.6232,1.6218,1.6223,812
2009-06-04,23:15:00,1.6222,1.6249,1.6222,1.6237,1379
2009-06-04,23:20:00,1.6239,1.6245,1.6229,1.6242,811
2009-06-04,23:25:00,1.6242,1.6251,1.6234,1.6243,830
2009-06-04,23:30:00,1.6242,1.6243,1.6226,1.6232,1128
2009-06-04,23:35:00,1.6232,1.6234,1.6203,1.6209,986
2009-06-04,23:40:00,1.6210,1.6215,1.6201,1.6206,712
2009-06-04,23:45:00,1.6207,1.6207,1.6186,1.6199,816
2009-06-04,23:50:00,1.6198,1.6200,1.6175,1.6181,1444
2009-06-04,23:55:00,1.6180,1.6182,1.6163,1.6171,1077
2009-06-05,00:00:00,1.6171,1.6172,1.6148,1.6152,795
2009-06-05,00:05:00,1.6153,1.6155,1.6136,1.6145,604
2009-06-05,00:10:00,1.6145,1.6157,1.6135,1.6135,943
2009-06-05,00:15:00,1.6135,1.6140,1.6113,1.6122,1039
2009-06-05,00:20:00,1.6122,1.6133,1.6117,1.6118,703
2009-06-05,00:25:00,1.6118,1.6128,1.6103,1.6114,1455
2009-06-05,00:30:00,1.6114,1.6117,1.6094,1.6116,1399
2009-06-05,00:35:00,1.6118,1.6143,1.6116,1.6136,1077
2009-06-05,00:40:00,1.6136,1.6153,1.6136,1.6148,1002
2009-06-05,00:45:00,1.6146,1.6151,1.6132,1.6135,950
2009-06-05,00:50:00,1.6136,1.6142,1.6120,1.6122,712
2009-06-05,00:55:00,1.6123,1.6123,1.6095,1.6115,610
2009-06-05,01:00:00,1.6115,1.6133,1.6115,1.6128,440
2009-06-05,01:05:00,1.6130,1.6132,1.6124,1.6128,326
2009-06-05,01:10:00,1.6126,1.6152,1.6126,1.6152,287
2009-06-05,01:15:00,1.6150,1.6167,1.6150,1.6166,749
2009-06-05,01:20:00,1.6166,1.6174,1.6161,1.6172,343
2009-06-05,01:25:00,1.6171,1.6187,1.6170,1.6182,375
2009-06-05,01:30:00,1.6182,1.6208,1.6180,1.6206,418
2009-06-05,01:35:00,1.6205,1.6208,1.6200,1.6202,468
2009-06-05,01:40:00,1.6203,1.6204,1.6187,1.6188,168
2009-06-05,01:45:00,1.6187,1.6203,1.6178,1.6202,326
2009-06-05,01:50:00,1.6201,1.6203,1.6186,1.6186,445
2009-06-05,01:55:00,1.6186,1.6194,1.6176,1.6188,376
2009-06-05,02:00:00,1.6189,1.6195,1.6186,1.6193,275
2009-06-05,02:05:00,1.6194,1.6205,1.6190,1.6198,401
2009-06-05,02:10:00,1.6197,1.6200,1.6188,1.6190,230
2009-06-05,02:15:00,1.6190,1.6197,1.6190,1.6196,284
2009-06-05,02:20:00,1.6196,1.6205,1.6195,1.6198,600
2009-06-05,02:25:00,1.6197,1.6205,1.6190,1.6191,457
2009-06-05,02:30:00,1.6191,1.6192,1.6173,1.6179,317
2009-06-05,02:35:00,1.6178,1.6179,1.6171,1.6176,236
2009-06-05,02:40:00,1.6177,1.6189,1.6173,1.6181,266
2009-06-05,02:45:00,1.6182,1.6188,1.6178,1.6187,231
2009-06-05,02:50:00,1.6186,1.6201,1.6184,1.6198,713
2009-06-05,02:55:00,1.6198,1.6201,1.6191,1.6191,502
2009-06-05,03:00:00,1.6192,1.6193,1.6185,1.6189,262
2009-06-05,03:05:00,1.6189,1.6189,1.6157,1.6161,531
2009-06-05,03:10:00,1.6161,1.6171,1.6161,1.6171,217
2009-06-05,03:15:00,1.6173,1.6182,1.6172,1.6182,84
2009-06-05,03:20:00,1.6183,1.6184,1.6178,1.6178,45
2009-06-05,03:25:00,1.6179,1.6184,1.6177,1.6181,55
2009-06-05,03:30:00,1.6180,1.6180,1.6171,1.6174,159
2009-06-05,03:35:00,1.6175,1.6177,1.6169,1.6176,169
2009-06-05,03:40:00,1.6179,1.6179,1.6165,1.6169,149
2009-06-05,03:45:00,1.6169,1.6174,1.6167,1.6168,192
2009-06-05,03:50:00,1.6169,1.6191,1.6169,1.6191,261
2009-06-05,03:55:00,1.6189,1.6196,1.6187,1.6187,153
2009-06-05,04:00:00,1.6187,1.6191,1.6185,1.6185,21
2009-06-05,04:05:00,1.6189,1.6195,1.6186,1.6194,74
2009-06-05,04:10:00,1.6197,1.6197,1.6191,1.6193,14
2009-06-05,04:15:00,1.6195,1.6196,1.6195,1.6196,4
2009-06-05,04:20:00,1.6195,1.6198,1.6191,1.6191,16
2009-06-05,04:25:00,1.6192,1.6192,1.6192,1.6192,2
2009-06-05,04:30:00,1.6190,1.6190,1.6185,1.6186,7
2009-06-05,04:35:00,1.6182,1.6184,1.6181,1.6183,16
2009-06-05,04:40:00,1.6182,1.6186,1.6182,1.6185,15
2009-06-05,04:45:00,1.6187,1.6187,1.6185,1.6185,8
2009-06-05,04:50:00,1.6185,1.6190,1.6181,1.6185,32
2009-06-05,04:55:00,1.6181,1.6181,1.6171,1.6171,36
2009-06-05,05:00:00,1.6193,1.6193,1.6193,1.6193,1
2009-06-05,06:00:00,1.6142,1.6144,1.6138,1.6141,40
2009-06-05,06:05:00,1.6144,1.6151,1.6144,1.6151,16
2009-06-05,06:10:00,1.6148,1.6151,1.6141,1.6141,22
2009-06-05,06:15:00,1.6141,1.6141,1.6132,1.6138,22
2009-06-05,06:20:00,1.6137,1.6138,1.6129,1.6129,36
2009-06-05,06:25:00,1.6131,1.6131,1.6113,1.6126,177
2009-06-05,06:30:00,1.6125,1.6127,1.6115,1.6127,112
2009-06-05,06:35:00,1.6127,1.6127,1.6115,1.6121,20
2009-06-05,06:40:00,1.6119,1.6120,1.6109,1.6115,116
2009-06-05,06:45:00,1.6115,1.6121,1.6114,1.6117,27
2009-06-05,06:50:00,1.6117,1.6125,1.6117,1.6117,47
2009-06-05,06:55:00,1.6116,1.6116,1.6107,1.6116,66
2009-06-05,07:00:00,1.6114,1.6114,1.6109,1.6113,11
2009-06-05,07:05:00,1.6110,1.6121,1.6110,1.6121,4
2009-06-05,07:10:00,1.6117,1.6121,1.6116,1.6116,4
2009-06-05,07:15:00,1.6116,1.6116,1.6116,1.6116,1
2009-06-05,07:20:00,1.6117,1.6117,1.6114,1.6114,21
2009-06-05,07:25:00,1.6116,1.6116,1.6116,1.6116,2
2009-06-05,07:30:00,1.6119,1.6119,1.6119,1.6119,1
2009-06-05,07:35:00,1.6123,1.6135,1.6123,1.6133,18
2009-06-05,07:40:00,1.6133,1.6133,1.6125,1.6126,9
2009-06-05,07:50:00,1.6120,1.6120,1.6113,1.6116,48
2009-06-05,07:55:00,1.6114,1.6114,1.6113,1.6113,5
2009-06-05,08:00:00,1.6115,1.6118,1.6112,1.6118,73
2009-06-05,08:05:00,1.6121,1.6121,1.6121,1.6121,3
2009-06-05,08:10:00,1.6124,1.6129,1.6124,1.6129,7
2009-06-05,08:15:00,1.6127,1.6132,1.6126,1.6130,42
2009-06-05,08:20:00,1.6130,1.6143,1.6128,1.6139,95
2009-06-05,08:25:00,1.6139,1.6151,1.6139,1.6147,91
2009-06-05,08:30:00,1.6148,1.6148,1.6137,1.6141,42
2009-06-05,08:35:00,1.6146,1.6149,1.6143,1.6148,41
2009-06-05,08:40:00,1.6148,1.6148,1.6138,1.6138,13
2009-06-05,08:45:00,1.6135,1.6136,1.6129,1.6134,12
2009-06-05,08:50:00,1.6138,1.6139,1.6133,1.6139,8
2009-06-05,08:55:00,1.6130,1.6130,1.6130,1.6130,1
2009-06-05,09:00:00,1.6131,1.6140,1.6131,1.6140,27
2009-06-05,09:05:00,1.6138,1.6138,1.6132,1.6136,44
2009-06-05,09:10:00,1.6136,1.6136,1.6131,1.6132,24
2009-06-05,09:15:00,1.6132,1.6132,1.6124,1.6124,40
2009-06-05,09:20:00,1.6126,1.6127,1.6120,1.6121,132
2009-06-05,09:25:00,1.6122,1.6123,1.6113,1.6116,40
2009-06-05,09:30:00,1.6113,1.6113,1.6105,1.6112,44
2009-06-05,09:35:00,1.6116,1.6116,1.6112,1.6116,13
2009-06-05,09:40:00,1.6115,1.6118,1.6108,1.6112,14
2009-06-05,09:45:00,1.6112,1.6118,1.6111,1.6118,21
2009-06-05,09:50:00,1.6117,1.6118,1.6113,1.6117,13
2009-06-05,09:55:00,1.6120,1.6120,1.6119,1.6120,15
2009-06-05,10:00:00,1.6122,1.6125,1.6121,1.6123,21
2009-06-05,10:05:00,1.6122,1.6124,1.6121,1.6123,40
2009-06-05,10:10:00,1.6123,1.6126,1.6123,1.6123,11
2009-06-05,10:15:00,1.6124,1.6124,1.6119,1.6119,15
2009-06-05,10:20:00,1.6122,1.6122,1.6120,1.6122,4
2009-06-05,10:25:00,1.6122,1.6125,1.6121,1.6122,33
2009-06-05,10:30:00,1.6123,1.6127,1.6123,1.6126,14
2009-06-05,10:35:00,1.6124,1.6125,1.6123,1.6125,24
2009-06-05,10:40:00,1.6125,1.6132,1.6125,1.6129,35
2009-06-05,10:45:00,1.6129,1.6129,1.6129,1.6129,2
2009-06-05,10:50:00,1.6127,1.6133,1.6122,1.6131,125
2009-06-05,10:55:00,1.6130,1.6131,1.6123,1.6123,60
2009-06-05,11:00:00,1.6130,1.6130,1.6125,1.6128,34
2009-06-05,11:05:00,1.6126,1.6132,1.6126,1.6130,79
2009-06-05,11:10:00,1.6127,1.6129,1.6125,1.6129,22
2009-06-05,11:15:00,1.6129,1.6130,1.6129,1.6130,6
2009-06-05,11:20:00,1.6127,1.6128,1.6124,1.6128,12
2009-06-05,11:25:00,1.6124,1.6127,1.6124,1.6127,12
2009-06-05,11:30:00,1.6128,1.6130,1.6128,1.6130,37
2009-06-05,11:35:00,1.6129,1.6129,1.6129,1.6129,9
2009-06-05,11:40:00,1.6129,1.6129,1.6129,1.6129,1
2009-06-05,11:50:00,1.6128,1.6128,1.6124,1.6127,11
2009-06-05,11:55:00,1.6128,1.6129,1.6123,1.6128,31
2009-06-05,12:00:00,1.6127,1.6128,1.6124,1.6125,59
2009-06-05,12:05:00,1.6123,1.6125,1.6120,1.6125,36
2009-06-05,12:10:00,1.6125,1.6126,1.6122,1.6125,21
2009-06-05,12:15:00,1.6123,1.6124,1.6117,1.6120,28
2009-06-05,12:20:00,1.6121,1.6122,1.6117,1.6120,10
2009-06-05,12:25:00,1.6119,1.6123,1.6116,1.6123,42
2009-06-05,12:30:00,1.6124,1.6124,1.6104,1.6113,125
2009-06-05,12:35:00,1.6115,1.6120,1.6111,1.6111,86
2009-06-05,12:40:00,1.6113,1.6116,1.6109,1.6114,29
2009-06-05,12:45:00,1.6113,1.6123,1.6113,1.6118,49
2009-06-05,12:50:00,1.6120,1.6127,1.6117,1.6123,22
2009-06-05,12:55:00,1.6123,1.6123,1.6118,1.6120,20
2009-06-05,13:00:00,1.6120,1.6120,1.6102,1.6110,119
2009-06-05,13:05:00,1.6110,1.6118,1.6109,1.6116,33
2009-06-05,13:10:00,1.6116,1.6116,1.6107,1.6109,108
2009-06-05,13:15:00,1.6110,1.6115,1.6096,1.6099,120
2009-06-05,13:20:00,1.6099,1.6107,1.6090,1.6099,106
2009-06-05,13:25:00,1.6101,1.6106,1.6094,1.6094,59
2009-06-05,13:30:00,1.6095,1.6096,1.6068,1.6070,398
2009-06-05,13:35:00,1.6073,1.6082,1.6066,1.6067,94
2009-06-05,13:40:00,1.6070,1.6078,1.6066,1.6069,83
2009-06-05,13:45:00,1.6067,1.6073,1.6067,1.6072,35
2009-06-05,13:50:00,1.6069,1.6071,1.6053,1.6071,193
2009-06-05,13:55:00,1.6072,1.6083,1.6071,1.6082,105
2009-06-05,14:00:00,1.6083,1.6105,1.6081,1.6101,314
2009-06-05,14:05:00,1.6101,1.6105,1.6098,1.6099,92
2009-06-05,14:10:00,1.6099,1.6101,1.6096,1.6099,54
2009-06-05,14:15:00,1.6100,1.6100,1.6091,1.6095,155
2009-06-05,14:20:00,1.6094,1.6098,1.6083,1.6085,459
2009-06-05,14:25:00,1.6083,1.6088,1.6081,1.6085,186
2009-06-05,14:30:00,1.6082,1.6098,1.6079,1.6098,219
2009-06-05,14:35:00,1.6097,1.6098,1.6057,1.6062,673
2009-06-05,14:40:00,1.6060,1.6060,1.6027,1.6043,746
2009-06-05,14:45:00,1.6045,1.6054,1.6033,1.6039,358
2009-06-05,14:50:00,1.6039,1.6051,1.6017,1.6023,566
2009-06-05,14:55:00,1.6024,1.6059,1.6021,1.6050,745
2009-06-05,15:00:00,1.6050,1.6056,1.6041,1.6053,507
2009-06-05,15:05:00,1.6054,1.6069,1.6053,1.6065,355
2009-06-05,15:10:00,1.6063,1.6086,1.6056,1.6079,562
2009-06-05,15:15:00,1.6078,1.6080,1.6069,1.6077,253
2009-06-05,15:20:00,1.6076,1.6078,1.6063,1.6064,266
2009-06-05,15:25:00,1.6064,1.6066,1.6042,1.6053,446
2009-06-05,15:30:00,1.6053,1.6053,1.6033,1.6043,299
2009-06-05,15:35:00,1.6044,1.6045,1.6031,1.6043,213
2009-06-05,15:40:00,1.6045,1.6053,1.6035,1.6052,526
2009-06-05,15:45:00,1.6051,1.6051,1.6031,1.6038,435
2009-06-05,15:50:00,1.6037,1.6047,1.6034,1.6037,628
2009-06-05,15:55:00,1.6036,1.6043,1.6029,1.6042,375
2009-06-05,16:00:00,1.6039,1.6046,1.6037,1.6041,234
2009-06-05,16:05:00,1.6040,1.6043,1.6032,1.6037,384
2009-06-05,16:10:00,1.6036,1.6044,1.6031,1.6039,228
2009-06-05,16:15:00,1.6039,1.6046,1.6037,1.6046,98
2009-06-05,16:20:00,1.6045,1.6049,1.6043,1.6043,126
2009-06-05,16:25:00,1.6042,1.6045,1.6041,1.6044,85
2009-06-05,16:30:00,1.6040,1.6062,1.6039,1.6057,287
2009-06-05,16:35:00,1.6056,1.6060,1.6039,1.6041,447
2009-06-05,16:40:00,1.6040,1.6041,1.6029,1.6037,293
2009-06-05,16:45:00,1.6036,1.6058,1.6034,1.6055,325
2009-06-05,16:50:00,1.6055,1.6055,1.6046,1.6046,161
2009-06-05,16:55:00,1.6045,1.6048,1.6036,1.6039,214
2009-06-05,17:00:00,1.6038,1.6049,1.6027,1.6049,257
2009-06-05,17:05:00,1.6046,1.6050,1.6034,1.6034,225
2009-06-05,17:10:00,1.6035,1.6044,1.6034,1.6043,271
2009-06-05,17:15:00,1.6043,1.6047,1.6031,1.6033,186
2009-06-05,17:20:00,1.6034,1.6039,1.6033,1.6037,64
2009-06-05,17:25:00,1.6035,1.6042,1.6029,1.6041,300
2009-06-05,17:30:00,1.6041,1.6045,1.6031,1.6033,254
2009-06-05,17:35:00,1.6032,1.6032,1.6022,1.6028,360
2009-06-05,17:40:00,1.6028,1.6053,1.6028,1.6045,731
2009-06-05,17:45:00,1.6045,1.6054,1.6045,1.6047,211
2009-06-05,17:50:00,1.6046,1.6053,1.6044,1.6051,112
2009-06-05,17:55:00,1.6052,1.6056,1.6041,1.6050,265
2009-06-05,18:00:00,1.6051,1.6053,1.6039,1.6046,490
2009-06-05,18:05:00,1.6047,1.6047,1.6036,1.6040,172
2009-06-05,18:10:00,1.6039,1.6047,1.6036,1.6038,341
2009-06-05,18:15:00,1.6038,1.6046,1.6037,1.6046,258
2009-06-05,18:20:00,1.6047,1.6059,1.6041,1.6059,246
2009-06-05,18:25:00,1.6059,1.6076,1.6059,1.6065,922
2009-06-05,18:30:00,1.6066,1.6076,1.6066,1.6070,221
2009-06-05,18:35:00,1.6072,1.6086,1.6065,1.6083,335
2009-06-05,18:40:00,1.6083,1.6089,1.6070,1.6077,302
2009-06-05,18:45:00,1.6077,1.6095,1.6076,1.6091,375
2009-06-05,18:50:00,1.6091,1.6092,1.6076,1.6081,385
2009-06-05,18:55:00,1.6082,1.6114,1.6082,1.6094,846
2009-06-05,19:00:00,1.6094,1.6104,1.6087,1.6101,345
2009-06-05,19:05:00,1.6101,1.6119,1.6100,1.6118,227
2009-06-05,19:10:00,1.6118,1.6140,1.6117,1.6136,843
2009-06-05,19:15:00,1.6136,1.6138,1.6124,1.6127,678
2009-06-05,19:20:00,1.6125,1.6127,1.6119,1.6122,410
2009-06-05,19:25:00,1.6121,1.6139,1.6116,1.6139,665
2009-06-05,19:30:00,1.6137,1.6151,1.6137,1.6142,373
2009-06-05,19:35:00,1.6142,1.6156,1.6139,1.6156,558
2009-06-05,19:40:00,1.6153,1.6154,1.6143,1.6151,235
2009-06-05,19:45:00,1.6152,1.6153,1.6134,1.6135,390
2009-06-05,19:50:00,1.6135,1.6139,1.6134,1.6135,240
2009-06-05,19:55:00,1.6135,1.6135,1.6118,1.6123,439
2009-06-05,20:00:00,1.6122,1.6136,1.6121,1.6126,568
2009-06-05,20:05:00,1.6126,1.6135,1.6125,1.6126,386
2009-06-05,20:10:00,1.6127,1.6131,1.6123,1.6127,176
2009-06-05,20:15:00,1.6127,1.6152,1.6121,1.6148,1261
2009-06-05,20:20:00,1.6148,1.6155,1.6143,1.6149,593
2009-06-05,20:25:00,1.6150,1.6176,1.6140,1.6158,562
2009-06-05,20:30:00,1.6158,1.6244,1.6145,1.6226,3115
2009-06-05,20:35:00,1.6224,1.6230,1.6173,1.6189,2636
2009-06-05,20:40:00,1.6191,1.6199,1.6153,1.6153,2408
2009-06-05,20:45:00,1.6154,1.6156,1.6105,1.6131,2414
2009-06-05,20:50:00,1.6130,1.6135,1.6047,1.6068,3479
2009-06-05,20:55:00,1.6064,1.6087,1.6036,1.6063,3526
2009-06-05,21:00:00,1.6062,1.6070,1.6031,1.6060,2436
2009-06-05,21:05:00,1.6060,1.6070,1.6044,1.6067,2046
2009-06-05,21:10:00,1.6068,1.6071,1.6044,1.6056,1406
2009-06-05,21:15:00,1.6057,1.6091,1.6057,1.6066,1766
2009-06-05,21:20:00,1.6067,1.6076,1.6046,1.6062,2211
2009-06-05,21:25:00,1.6062,1.6066,1.6051,1.6057,1561
2009-06-05,21:30:00,1.6057,1.6060,1.6024,1.6027,1311
2009-06-05,21:35:00,1.6027,1.6039,1.6010,1.6032,2686
2009-06-05,21:40:00,1.6031,1.6052,1.6024,1.6043,1873
2009-06-05,21:45:00,1.6043,1.6043,1.5998,1.6006,2890
2009-06-05,21:50:00,1.6006,1.6034,1.6001,1.6016,2039
2009-06-05,21:55:00,1.6016,1.6030,1.6005,1.6020,1746
2009-06-05,22:00:00,1.6021,1.6028,1.6003,1.6028,1479
2009-06-05,22:05:00,1.6028,1.6029,1.5981,1.5984,2550
2009-06-05,22:10:00,1.5983,1.5985,1.5958,1.5974,3182
2009-06-05,22:15:00,1.5973,1.5989,1.5972,1.5988,1542
2009-06-05,22:20:00,1.5988,1.6008,1.5987,1.5999,2174
2009-06-05,22:25:00,1.5999,1.6004,1.5984,1.5985,1401
2009-06-05,22:30:00,1.5986,1.5997,1.5969,1.5987,2293
2009-06-05,22:35:00,1.5988,1.6012,1.5986,1.6011,1489
2009-06-05,22:40:00,1.6010,1.6025,1.5996,1.6005,2386
2009-06-05,22:45:00,1.6003,1.6035,1.6002,1.6034,1287
2009-06-05,22:50:00,1.6034,1.6037,1.6015,1.6026,1053
2009-06-05,22:55:00,1.6025,1.6031,1.6007,1.6014,2042
2009-06-05,23:00:00,1.6013,1.6039,1.6006,1.6034,1554
2009-06-05,23:05:00,1.6035,1.6038,1.6021,1.6031,1375
2009-06-05,23:10:00,1.6033,1.6039,1.6018,1.6020,1554
2009-06-05,23:15:00,1.6021,1.6027,1.6015,1.6021,808
2009-06-05,23:20:00,1.6021,1.6030,1.5987,1.5989,1577
2009-06-05,23:25:00,1.5988,1.6021,1.5986,1.6020,1065
2009-06-05,23:30:00,1.6018,1.6019,1.5994,1.6000,881
2009-06-05,23:35:00,1.6001,1.6007,1.5991,1.5997,978
2009-06-05,23:40:00,1.5997,1.6013,1.5995,1.6011,236
2009-06-05,23:45:00,1.6010,1.6023,1.5998,1.6013,532
2009-06-05,23:50:00,1.6013,1.6022,1.6003,1.6014,613
2009-06-05,23:55:00,1.6015,1.6016,1.6001,1.6015,671
2009-06-06,00:00:00,1.6016,1.6018,1.6005,1.6014,454
2009-06-06,00:05:00,1.6014,1.6027,1.6014,1.6015,174
2009-06-06,00:10:00,1.6017,1.6022,1.6012,1.6019,133
2009-06-06,00:15:00,1.6019,1.6029,1.6019,1.6021,213
2009-06-06,00:20:00,1.6022,1.6022,1.6009,1.6014,281
2009-06-06,00:25:00,1.6012,1.6023,1.6012,1.6014,263
2009-06-06,00:30:00,1.6015,1.6026,1.6014,1.6023,324
2009-06-06,00:35:00,1.6025,1.6030,1.6016,1.6030,253
2009-06-06,00:40:00,1.6029,1.6032,1.6026,1.6032,150
2009-06-06,00:45:00,1.6032,1.6034,1.6027,1.6030,219
2009-06-06,00:50:00,1.6031,1.6035,1.6022,1.6032,238
2009-06-06,00:55:00,1.6032,1.6033,1.6018,1.6033,264
2009-06-06,01:00:00,1.6033,1.6033,1.6026,1.6027,174
2009-06-06,01:05:00,1.6026,1.6027,1.6009,1.6009,283
2009-06-06,01:10:00,1.6010,1.6013,1.5994,1.6004,383
2009-06-06,01:15:00,1.6006,1.6011,1.5998,1.6004,166
2009-06-06,01:20:00,1.6002,1.6003,1.5992,1.5994,208
2009-06-06,01:25:00,1.5995,1.5997,1.5989,1.5996,275
2009-06-06,01:30:00,1.5995,1.5998,1.5987,1.5989,105
2009-06-06,01:35:00,1.5988,1.5989,1.5983,1.5987,105
2009-06-06,01:40:00,1.5989,1.6005,1.5989,1.6004,349
2009-06-06,01:45:00,1.6003,1.6008,1.6000,1.6008,55
2009-06-06,01:50:00,1.6004,1.6004,1.6001,1.6003,22
2009-06-06,01:55:00,1.6005,1.6009,1.5987,1.5996,238
2009-06-06,02:00:00,1.5996,1.5997,1.5975,1.5977,331
2009-06-06,02:05:00,1.5976,1.5977,1.5956,1.5964,749
2009-06-06,02:10:00,1.5963,1.5971,1.5957,1.5962,343
2009-06-06,02:15:00,1.5961,1.5965,1.5951,1.5965,877
2009-06-06,02:20:00,1.5965,1.5965,1.5935,1.5944,1048
2009-06-06,02:25:00,1.5944,1.5957,1.5944,1.5946,346
2009-06-06,02:30:00,1.5945,1.5959,1.5940,1.5957,692
2009-06-06,02:35:00,1.5957,1.5973,1.5956,1.5970,475
2009-06-06,02:40:00,1.5969,1.5982,1.5969,1.5976,492
2009-06-06,02:45:00,1.5978,1.5979,1.5971,1.5974,171
2009-06-06,02:50:00,1.5975,1.5982,1.5972,1.5980,241
2009-06-06,02:55:00,1.5980,1.5983,1.5972,1.5977,499
2009-06-06,03:00:00,1.5977,1.5984,1.5974,1.5981,371
2009-06-06,03:05:00,1.5981,1.5986,1.5981,1.5982,139
2009-06-06,03:10:00,1.5982,1.5983,1.5974,1.5977,245
2009-06-06,03:15:00,1.5977,1.5986,1.5974,1.5986,170
2009-06-06,03:20:00,1.5986,1.5988,1.5980,1.5983,189
2009-06-06,03:25:00,1.5981,1.5985,1.5978,1.5979,131
2009-06-06,03:30:00,1.5979,1.5981,1.5978,1.5978,55
2009-06-06,03:35:00,1.5979,1.5986,1.5978,1.5982,235
2009-06-06,03:40:00,1.5983,1.5985,1.5979,1.5979,73
2009-06-06,03:45:00,1.5982,1.5983,1.5976,1.5976,96
2009-06-06,03:50:00,1.5976,1.5978,1.5972,1.5972,60
2009-06-06,03:55:00,1.5973,1.5980,1.5972,1.5977,158
2009-06-06,04:00:00,1.5977,1.5984,1.5976,1.5983,73
2009-06-06,04:05:00,1.5981,1.5985,1.5979,1.5979,34
2009-06-06,04:10:00,1.5983,1.5989,1.5982,1.5989,59
2009-06-06,04:15:00,1.5990,1.5990,1.5987,1.5988,21
2009-06-06,04:20:00,1.5988,1.5989,1.5985,1.5989,13
2009-06-06,04:25:00,1.5986,1.5986,1.5980,1.5981,18
2009-06-06,04:30:00,1.5983,1.5988,1.5983,1.5988,6
2009-06-06,04:35:00,1.5982,1.5983,1.5970,1.5973,22
2009-06-06,04:40:00,1.5971,1.5974,1.5967,1.5974,14
2009-06-06,04:45:00,1.5976,1.5977,1.5969,1.5971,16
2009-06-06,04:50:00,1.5982,1.5987,1.5977,1.5977,23
2009-06-06,04:55:00,1.5974,1.5982,1.5959,1.5959,28
2009-06-06,05:00:00,1.5975,1.5975,1.5975,1.5975,1
2009-06-08,06:00:00,1.5950,1.5969,1.5947,1.5960,378
2009-06-08,06:05:00,1.5965,1.5965,1.5959,1.5963,18
2009-06-08,06:10:00,1.5963,1.5963,1.5959,1.5959,21
2009-06-08,06:15:00,1.5959,1.5962,1.5958,1.5958,16
2009-06-08,06:20:00,1.5958,1.5959,1.5953,1.5953,9
2009-06-08,06:25:00,1.5953,1.5957,1.5953,1.5957,15
2009-06-08,06:30:00,1.5954,1.5954,1.5949,1.5949,101
2009-06-08,06:35:00,1.5953,1.5953,1.5933,1.5933,25
2009-06-08,06:40:00,1.5938,1.5942,1.5934,1.5942,120
2009-06-08,06:45:00,1.5942,1.5942,1.5937,1.5941,23
2009-06-08,06:50:00,1.5941,1.5947,1.5940,1.5947,13
2009-06-08,06:55:00,1.5948,1.5955,1.5946,1.5955,26
2009-06-08,07:00:00,1.5954,1.5956,1.5949,1.5955,33
2009-06-08,07:05:00,1.5955,1.5961,1.5952,1.5956,50
2009-06-08,07:10:00,1.5961,1.5962,1.5959,1.5960,29
2009-06-08,07:15:00,1.5959,1.5973,1.5957,1.5969,53
2009-06-08,07:20:00,1.5969,1.5971,1.5964,1.5971,25
2009-06-08,07:25:00,1.5970,1.5972,1.5966,1.5969,23
2009-06-08,07:30:00,1.5971,1.5974,1.5966,1.5967,44
2009-06-08,07:35:00,1.5965,1.5970,1.5964,1.5966,18
2009-06-08,07:40:00,1.5967,1.5968,1.5964,1.5964,11
2009-06-08,07:45:00,1.5965,1.5968,1.5964,1.5964,20
2009-06-08,07:50:00,1.5968,1.5971,1.5962,1.5967,58
2009-06-08,07:55:00,1.5966,1.5977,1.5966,1.5972,85
2009-06-08,08:00:00,1.5970,1.5974,1.5955,1.5958,126
2009-06-08,08:05:00,1.5959,1.5962,1.5954,1.5955,25
2009-06-08,08:10:00,1.5953,1.5953,1.5945,1.5951,166
2009-06-08,08:15:00,1.5953,1.5956,1.5949,1.5949,129
2009-06-08,08:20:00,1.5952,1.5965,1.5950,1.5963,97
2009-06-08,08:25:00,1.5963,1.5976,1.5960,1.5962,177
2009-06-08,08:30:00,1.5967,1.5972,1.5963,1.5967,63
2009-06-08,08:35:00,1.5968,1.5976,1.5968,1.5976,21
2009-06-08,08:40:00,1.5975,1.5976,1.5970,1.5971,14
2009-06-08,08:45:00,1.5972,1.5972,1.5971,1.5972,10
2009-06-08,08:50:00,1.5965,1.5970,1.5964,1.5970,20
2009-06-08,08:55:00,1.5969,1.5971,1.5967,1.5968,28
2009-06-08,09:00:00,1.5969,1.5974,1.5969,1.5969,32
2009-06-08,09:05:00,1.5967,1.5968,1.5959,1.5959,28
2009-06-08,09:10:00,1.5961,1.5976,1.5958,1.5975,105
2009-06-08,09:15:00,1.5975,1.5982,1.5971,1.5977,64
2009-06-08,09:20:00,1.5974,1.5976,1.5974,1.5975,23
2009-06-08,09:25:00,1.5979,1.5979,1.5970,1.5975,54
2009-06-08,09:30:00,1.5976,1.5976,1.5967,1.5976,61
2009-06-08,09:35:00,1.5974,1.5974,1.5963,1.5964,33
2009-06-08,09:40:00,1.5965,1.5968,1.5961,1.5962,34
2009-06-08,09:45:00,1.5961,1.5971,1.5961,1.5971,47
2009-06-08,09:50:00,1.5968,1.5969,1.5964,1.5967,84
2009-06-08,09:55:00,1.5968,1.5968,1.5964,1.5964,48
2009-06-08,10:00:00,1.5965,1.5965,1.5960,1.5962,19
2009-06-08,10:05:00,1.5960,1.5961,1.5953,1.5957,50
2009-06-08,10:10:00,1.5955,1.5958,1.5952,1.5952,47
2009-06-08,10:15:00,1.5952,1.5953,1.5941,1.5943,66
2009-06-08,10:20:00,1.5940,1.5944,1.5936,1.5942,25
2009-06-08,10:25:00,1.5942,1.5946,1.5942,1.5944,45
2009-06-08,10:30:00,1.5944,1.5949,1.5944,1.5947,25
2009-06-08,10:35:00,1.5945,1.5954,1.5945,1.5952,40
2009-06-08,10:40:00,1.5952,1.5953,1.5950,1.5953,28
2009-06-08,10:45:00,1.5953,1.5956,1.5952,1.5954,36
2009-06-08,10:50:00,1.5954,1.5957,1.5948,1.5948,81
2009-06-08,10:55:00,1.5947,1.5947,1.5939,1.5943,28
2009-06-08,11:00:00,1.5944,1.5950,1.5943,1.5946,46
2009-06-08,11:05:00,1.5946,1.5946,1.5933,1.5933,87
2009-06-08,11:10:00,1.5936,1.5936,1.5927,1.5929,143
2009-06-08,11:15:00,1.5931,1.5932,1.5928,1.5932,19
2009-06-08,11:20:00,1.5932,1.5940,1.5928,1.5940,97
2009-06-08,11:25:00,1.5939,1.5939,1.5937,1.5938,17
2009-06-08,11:30:00,1.5938,1.5947,1.5938,1.5946,54
2009-06-08,11:35:00,1.5947,1.5947,1.5943,1.5946,13
2009-06-08,11:40:00,1.5943,1.5945,1.5941,1.5945,25
2009-06-08,11:45:00,1.5944,1.5944,1.5937,1.5937,12
2009-06-08,11:50:00,1.5933,1.5935,1.5932,1.5935,25
2009-06-08,11:55:00,1.5936,1.5937,1.5935,1.5935,36
2009-06-08,12:00:00,1.5937,1.5939,1.5936,1.5939,8
2009-06-08,12:05:00,1.5935,1.5937,1.5935,1.5935,9
2009-06-08,12:10:00,1.5935,1.5935,1.5935,1.5935,5
2009-06-08,12:15:00,1.5937,1.5940,1.5937,1.5940,38
2009-06-08,12:20:00,1.5939,1.5939,1.5935,1.5936,5
2009-06-08,12:25:00,1.5938,1.5939,1.5936,1.5937,10
2009-06-08,12:30:00,1.5936,1.5936,1.5935,1.5935,7
2009-06-08,12:35:00,1.5935,1.5936,1.5924,1.5926,190
2009-06-08,12:40:00,1.5928,1.5930,1.5927,1.5930,12
2009-06-08,12:45:00,1.5930,1.5938,1.5930,1.5930,75
2009-06-08,12:50:00,1.5930,1.5931,1.5926,1.5929,34
2009-06-08,12:55:00,1.5931,1.5939,1.5930,1.5936,60
2009-06-08,13:00:00,1.5936,1.5951,1.5936,1.5951,54
2009-06-08,13:05:00,1.5948,1.5952,1.5947,1.5947,37
2009-06-08,13:10:00,1.5953,1.5953,1.5943,1.5943,75
2009-06-08,13:15:00,1.5944,1.5944,1.5943,1.5943,4
2009-06-08,13:20:00,1.5941,1.5942,1.5925,1.5926,68
2009-06-08,13:25:00,1.5926,1.5929,1.5922,1.5924,363
2009-06-08,13:30:00,1.5924,1.5926,1.5923,1.5924,93
2009-06-08,13:35:00,1.5923,1.5932,1.5923,1.5932,56
2009-06-08,13:40:00,1.5933,1.5941,1.5929,1.5938,75
2009-06-08,13:45:00,1.5938,1.5938,1.5924,1.5925,127
2009-06-08,13:50:00,1.5924,1.5930,1.5923,1.5928,60
2009-06-08,13:55:00,1.5927,1.5927,1.5916,1.5916,194
2009-06-08,14:00:00,1.5917,1.5917,1.5879,1.5893,500
2009-06-08,14:05:00,1.5893,1.5899,1.5872,1.5872,239
2009-06-08,14:10:00,1.5872,1.5883,1.5865,1.5879,287
2009-06-08,14:15:00,1.5879,1.5890,1.5869,1.5886,170
2009-06-08,14:20:00,1.5886,1.5888,1.5860,1.5866,238
2009-06-08,14:25:00,1.5868,1.5878,1.5860,1.5872,181
2009-06-08,14:30:00,1.5875,1.5877,1.5865,1.5868,192
2009-06-08,14:35:00,1.5869,1.5877,1.5867,1.5873,73
2009-06-08,14:40:00,1.5873,1.5875,1.5859,1.5860,250
2009-06-08,14:45:00,1.5860,1.5873,1.5860,1.5869,286
2009-06-08,14:50:00,1.5868,1.5882,1.5862,1.5882,565
2009-06-08,14:55:00,1.5881,1.5887,1.5876,1.5882,260
2009-06-08,15:00:00,1.5884,1.5892,1.5878,1.5886,496
2009-06-08,15:05:00,1.5885,1.5886,1.5860,1.5863,428
2009-06-08,15:10:00,1.5861,1.5863,1.5845,1.5851,1100
2009-06-08,15:15:00,1.5850,1.5867,1.5850,1.5867,522
2009-06-08,15:20:00,1.5865,1.5874,1.5862,1.5871,364
2009-06-08,15:25:00,1.5871,1.5873,1.5833,1.5835,694
2009-06-08,15:30:00,1.5836,1.5842,1.5830,1.5841,453
2009-06-08,15:35:00,1.5840,1.5845,1.5815,1.5818,567
2009-06-08,15:40:00,1.5816,1.5828,1.5802,1.5826,805
2009-06-08,15:45:00,1.5827,1.5837,1.5820,1.5833,367
2009-06-08,15:50:00,1.5830,1.5844,1.5827,1.5842,279
2009-06-08,15:55:00,1.5842,1.5844,1.5833,1.5840,219
2009-06-08,16:00:00,1.5835,1.5836,1.5820,1.5828,664
2009-06-08,16:05:00,1.5830,1.5843,1.5830,1.5836,360
2009-06-08,16:10:00,1.5838,1.5842,1.5822,1.5838,398
2009-06-08,16:15:00,1.5837,1.5841,1.5828,1.5837,661
2009-06-08,16:20:00,1.5838,1.5841,1.5829,1.5835,313
2009-06-08,16:25:00,1.5838,1.5846,1.5833,1.5843,241
2009-06-08,16:30:00,1.5844,1.5847,1.5840,1.5840,206
2009-06-08,16:35:00,1.5842,1.5845,1.5837,1.5843,139
2009-06-08,16:40:00,1.5843,1.5869,1.5837,1.5860,691
2009-06-08,16:45:00,1.5860,1.5871,1.5856,1.5862,228
2009-06-08,16:50:00,1.5863,1.5863,1.5853,1.5853,153
2009-06-08,16:55:00,1.5854,1.5855,1.5833,1.5834,325
2009-06-08,17:00:00,1.5833,1.5840,1.5823,1.5840,432
2009-06-08,17:05:00,1.5839,1.5851,1.5837,1.5850,239
2009-06-08,17:10:00,1.5850,1.5856,1.5846,1.5849,351
2009-06-08,17:15:00,1.5849,1.5854,1.5845,1.5848,192
2009-06-08,17:20:00,1.5852,1.5858,1.5847,1.5847,88
2009-06-08,17:25:00,1.5847,1.5847,1.5840,1.5841,141
2009-06-08,17:30:00,1.5842,1.5846,1.5837,1.5844,441
2009-06-08,17:35:00,1.5843,1.5846,1.5818,1.5821,657
2009-06-08,17:40:00,1.5822,1.5832,1.5820,1.5822,586
2009-06-08,17:45:00,1.5821,1.5832,1.5820,1.5824,216
2009-06-08,17:50:00,1.5823,1.5828,1.5819,1.5824,311
2009-06-08,17:55:00,1.5824,1.5828,1.5812,1.5826,611
2009-06-08,18:00:00,1.5825,1.5833,1.5819,1.5824,402
2009-06-08,18:05:00,1.5822,1.5837,1.5815,1.5835,306
2009-06-08,18:10:00,1.5834,1.5865,1.5833,1.5862,645
2009-06-08,18:15:00,1.5861,1.5878,1.5861,1.5868,494
2009-06-08,18:20:00,1.5869,1.5879,1.5859,1.5860,589
2009-06-08,18:25:00,1.5860,1.5862,1.5848,1.5849,234
2009-06-08,18:30:00,1.5849,1.5850,1.5843,1.5845,153
2009-06-08,18:35:00,1.5844,1.5856,1.5843,1.5855,213
2009-06-08,18:40:00,1.5855,1.5861,1.5854,1.5856,121
2009-06-08,18:45:00,1.5858,1.5863,1.5857,1.5860,93
2009-06-08,18:50:00,1.5861,1.5862,1.5855,1.5858,140
2009-06-08,18:55:00,1.5858,1.5861,1.5849,1.5849,109
2009-06-08,19:00:00,1.5845,1.5857,1.5841,1.5847,583
2009-06-08,19:05:00,1.5848,1.5854,1.5840,1.5854,176
2009-06-08,19:10:00,1.5857,1.5862,1.5852,1.5856,253
2009-06-08,19:15:00,1.5855,1.5885,1.5854,1.5880,740
2009-06-08,19:20:00,1.5881,1.5892,1.5877,1.5886,641
2009-06-08,19:25:00,1.5889,1.5913,1.5889,1.5901,1033
2009-06-08,19:30:00,1.5900,1.5919,1.5900,1.5910,547
2009-06-08,19:35:00,1.5910,1.5920,1.5908,1.5910,490
2009-06-08,19:40:00,1.5911,1.5911,1.5895,1.5898,569
2009-06-08,19:45:00,1.5898,1.5908,1.5889,1.5905,372
2009-06-08,19:50:00,1.5904,1.5916,1.5891,1.5910,409
2009-06-08,19:55:00,1.5909,1.5917,1.5906,1.5915,477
2009-06-08,20:00:00,1.5914,1.5939,1.5914,1.5930,795
2009-06-08,20:05:00,1.5930,1.5938,1.5928,1.5935,503
2009-06-08,20:10:00,1.5935,1.5936,1.5917,1.5922,560
2009-06-08,20:15:00,1.5922,1.5927,1.5912,1.5912,622
2009-06-08,20:20:00,1.5911,1.5925,1.5910,1.5918,577
2009-06-08,20:25:00,1.5917,1.5926,1.5916,1.5922,381
2009-06-08,20:30:00,1.5921,1.5923,1.5910,1.5914,451
2009-06-08,20:35:00,1.5914,1.5918,1.5909,1.5909,274
2009-06-08,20:40:00,1.5910,1.5924,1.5909,1.5923,350
2009-06-08,20:45:00,1.5923,1.5937,1.5921,1.5935,298
2009-06-08,20:50:00,1.5934,1.5936,1.5926,1.5933,496
2009-06-08,20:55:00,1.5933,1.5936,1.5926,1.5928,568
2009-06-08,21:00:00,1.5929,1.5929,1.5920,1.5921,698
2009-06-08,21:05:00,1.5922,1.5928,1.5922,1.5925,227
2009-06-08,21:10:00,1.5926,1.5937,1.5921,1.5937,516
2009-06-08,21:15:00,1.5936,1.5947,1.5930,1.5934,1131
2009-06-08,21:20:00,1.5934,1.5946,1.5931,1.5939,851
2009-06-08,21:25:00,1.5940,1.5946,1.5931,1.5936,795
2009-06-08,21:30:00,1.5937,1.5940,1.5931,1.5936,984
2009-06-08,21:35:00,1.5937,1.5940,1.5924,1.5928,969
2009-06-08,21:40:00,1.5928,1.5929,1.5905,1.5908,872
2009-06-08,21:45:00,1.5907,1.5908,1.5895,1.5900,604
2009-06-08,21:50:00,1.5901,1.5919,1.5901,1.5916,910
2009-06-08,21:55:00,1.5918,1.5925,1.5911,1.5911,1163
2009-06-08,22:00:00,1.5910,1.5915,1.5897,1.5901,2011
2009-06-08,22:05:00,1.5902,1.5928,1.5900,1.5925,1774
2009-06-08,22:10:00,1.5924,1.5930,1.5903,1.5909,1776
2009-06-08,22:15:00,1.5908,1.5924,1.5907,1.5923,602
2009-06-08,22:20:00,1.5923,1.5950,1.5921,1.5949,1503
2009-06-08,22:25:00,1.5949,1.5977,1.5949,1.5975,1709
2009-06-08,22:30:00,1.5975,1.5977,1.5959,1.5965,1003
2009-06-08,22:35:00,1.5965,1.5976,1.5961,1.5971,983
2009-06-08,22:40:00,1.5970,1.5974,1.5965,1.5973,601
2009-06-08,22:45:00,1.5971,1.5987,1.5971,1.5975,1995
2009-06-08,22:50:00,1.5975,1.5999,1.5975,1.5989,1997
2009-06-08,22:55:00,1.5990,1.5990,1.5965,1.5985,2285
2009-06-08,23:00:00,1.5984,1.5988,1.5976,1.5978,736
2009-06-08,23:05:00,1.5978,1.5987,1.5972,1.5976,972
2009-06-08,23:10:00,1.5976,1.5981,1.5971,1.5976,1056
2009-06-08,23:15:00,1.5977,1.5987,1.5971,1.5975,1341
2009-06-08,23:20:00,1.5974,1.5987,1.5974,1.5975,581
2009-06-08,23:25:00,1.5975,1.5980,1.5966,1.5969,591
2009-06-08,23:30:00,1.5968,1.5969,1.5961,1.5964,681
2009-06-08,23:35:00,1.5965,1.5966,1.5955,1.5959,661
2009-06-08,23:40:00,1.5960,1.5965,1.5948,1.5962,597
2009-06-08,23:45:00,1.5961,1.5969,1.5957,1.5960,750
2009-06-08,23:50:00,1.5959,1.5969,1.5956,1.5965,741
2009-06-08,23:55:00,1.5963,1.5977,1.5961,1.5975,725
2009-06-09,00:00:00,1.5975,1.5986,1.5966,1.5966,572
2009-06-09,00:05:00,1.5966,1.5989,1.5966,1.5988,604
2009-06-09,00:10:00,1.5989,1.5989,1.5982,1.5986,434
2009-06-09,00:15:00,1.5986,1.5986,1.5978,1.5981,273
2009-06-09,00:20:00,1.5981,1.6002,1.5980,1.5996,701
2009-06-09,00:25:00,1.5996,1.6033,1.5995,1.6021,1392
2009-06-09,00:30:00,1.6023,1.6025,1.6008,1.6008,705
2009-06-09,00:35:00,1.6008,1.6026,1.6006,1.6024,271
2009-06-09,00:40:00,1.6022,1.6025,1.6014,1.6016,298
2009-06-09,00:45:00,1.6014,1.6016,1.6002,1.6004,638
2009-06-09,00:50:00,1.6005,1.6017,1.6003,1.6007,514
2009-06-09,00:55:00,1.6008,1.6030,1.6007,1.6030,481
2009-06-09,01:00:00,1.6029,1.6035,1.6011,1.6013,928
2009-06-09,01:05:00,1.6012,1.6022,1.6008,1.6020,352
2009-06-09,01:10:00,1.6019,1.6019,1.6012,1.6016,222
2009-06-09,01:15:00,1.6017,1.6049,1.6017,1.6046,658
2009-06-09,01:20:00,1.6046,1.6065,1.6042,1.6062,698
2009-06-09,01:25:00,1.6062,1.6065,1.6051,1.6053,559
2009-06-09,01:30:00,1.6052,1.6058,1.6050,1.6053,144
2009-06-09,01:35:00,1.6055,1.6071,1.6055,1.6067,594
2009-06-09,01:40:00,1.6066,1.6067,1.6053,1.6066,541
2009-06-09,01:45:00,1.6062,1.6071,1.6060,1.6066,447
2009-06-09,01:50:00,1.6066,1.6068,1.6059,1.6062,493
2009-06-09,01:55:00,1.6060,1.6062,1.6054,1.6062,240
2009-06-09,02:00:00,1.6062,1.6063,1.6055,1.6056,218
2009-06-09,02:05:00,1.6059,1.6059,1.6051,1.6053,195
2009-06-09,02:10:00,1.6053,1.6055,1.6042,1.6046,263
2009-06-09,02:15:00,1.6045,1.6052,1.6043,1.6050,197
2009-06-09,02:20:00,1.6050,1.6050,1.6039,1.6043,490
2009-06-09,02:25:00,1.6043,1.6049,1.6032,1.6045,528
2009-06-09,02:30:00,1.6045,1.6046,1.6036,1.6036,369
2009-06-09,02:35:00,1.6036,1.6039,1.6033,1.6037,232
2009-06-09,02:40:00,1.6037,1.6038,1.6032,1.6032,167
2009-06-09,02:45:00,1.6031,1.6045,1.6029,1.6042,460
2009-06-09,02:50:00,1.6043,1.6045,1.6034,1.6034,114
2009-06-09,02:55:00,1.6035,1.6048,1.6035,1.6044,368
2009-06-09,03:00:00,1.6044,1.6055,1.6041,1.6050,349
2009-06-09,03:05:00,1.6051,1.6051,1.6039,1.6039,209
2009-06-09,03:10:00,1.6040,1.6050,1.6037,1.6048,189
2009-06-09,03:15:00,1.6048,1.6064,1.6048,1.6062,526
2009-06-09,03:20:00,1.6063,1.6070,1.6057,1.6066,389
2009-06-09,03:25:00,1.6066,1.6076,1.6063,1.6073,346
2009-06-09,03:30:00,1.6074,1.6089,1.6072,1.6088,407
2009-06-09,03:35:00,1.6089,1.6107,1.6083,1.6083,1206
2009-06-09,03:40:00,1.6085,1.6085,1.6077,1.6078,154
2009-06-09,03:45:00,1.6078,1.6080,1.6066,1.6067,237
2009-06-09,03:50:00,1.6066,1.6070,1.6063,1.6064,140
2009-06-09,03:55:00,1.6066,1.6069,1.6061,1.6066,182
2009-06-09,04:00:00,1.6066,1.6066,1.6055,1.6056,95
2009-06-09,04:05:00,1.6056,1.6064,1.6056,1.6064,49
2009-06-09,04:10:00,1.6064,1.6067,1.6061,1.6063,71
2009-06-09,04:15:00,1.6066,1.6066,1.6065,1.6065,7
2009-06-09,04:20:00,1.6065,1.6067,1.6062,1.6067,13
2009-06-09,04:25:00,1.6066,1.6067,1.6063,1.6067,19
2009-06-09,04:30:00,1.6069,1.6069,1.6063,1.6068,21
2009-06-09,04:35:00,1.6066,1.6066,1.6061,1.6061,27
2009-06-09,04:40:00,1.6061,1.6062,1.6052,1.6055,40
2009-06-09,04:45:00,1.6054,1.6054,1.6050,1.6050,5
2009-06-09,04:50:00,1.6050,1.6051,1.6050,1.6050,9
2009-06-09,04:55:00,1.6054,1.6054,1.6053,1.6054,8
2009-06-09,05:00:00,1.6046,1.6046,1.6046,1.6046,1
2009-06-09,06:00:00,1.6042,1.6052,1.6042,1.6048,32
2009-06-09,06:05:00,1.6051,1.6061,1.6051,1.6061,13
2009-06-09,06:15:00,1.6054,1.6054,1.6054,1.6054,1
2009-06-09,06:20:00,1.6052,1.6052,1.6048,1.6048,24
2009-06-09,06:25:00,1.6046,1.6049,1.6045,1.6049,12
2009-06-09,06:30:00,1.6048,1.6049,1.6043,1.6043,57
2009-06-09,06:35:00,1.6044,1.6044,1.6038,1.6039,9
2009-06-09,06:40:00,1.6038,1.6046,1.6037,1.6045,15
2009-06-09,06:45:00,1.6048,1.6048,1.6042,1.6042,3
2009-06-09,06:50:00,1.6038,1.6043,1.6036,1.6038,32
2009-06-09,06:55:00,1.6037,1.6039,1.6037,1.6039,3
2009-06-09,07:00:00,1.6038,1.6059,1.6038,1.6055,107
2009-06-09,07:05:00,1.6054,1.6055,1.6052,1.6052,4
2009-06-09,07:10:00,1.6056,1.6065,1.6056,1.6063,85
2009-06-09,07:15:00,1.6063,1.6063,1.6062,1.6062,7
2009-06-09,07:20:00,1.6061,1.6088,1.6061,1.6080,208
2009-06-09,07:25:00,1.6079,1.6080,1.6069,1.6072,19
2009-06-09,07:30:00,1.6072,1.6077,1.6070,1.6070,34
2009-06-09,07:35:00,1.6069,1.6076,1.6067,1.6067,38
2009-06-09,07:40:00,1.6072,1.6074,1.6067,1.6074,25
2009-06-09,07:45:00,1.6074,1.6085,1.6073,1.6085,32
2009-06-09,07:50:00,1.6078,1.6081,1.6075,1.6081,18
2009-06-09,07:55:00,1.6081,1.6091,1.6080,1.6088,67
2009-06-09,08:00:00,1.6088,1.6095,1.6086,1.6089,285
2009-06-09,08:05:00,1.6088,1.6088,1.6075,1.6080,66
2009-06-09,08:10:00,1.6080,1.6086,1.6074,1.6074,30
2009-06-09,08:15:00,1.6073,1.6073,1.6064,1.6070,18
2009-06-09,08:20:00,1.6070,1.6074,1.6070,1.6073,4
2009-06-09,08:25:00,1.6074,1.6077,1.6074,1.6077,12
2009-06-09,08:30:00,1.6075,1.6080,1.6074,1.6080,37
2009-06-09,08:35:00,1.6081,1.6085,1.6080,1.6084,50
2009-06-09,08:40:00,1.6088,1.6088,1.6074,1.6082,41
2009-06-09,08:45:00,1.6082,1.6082,1.6077,1.6079,7
2009-06-09,08:50:00,1.6076,1.6076,1.6073,1.6074,11
2009-06-09,08:55:00,1.6070,1.6070,1.6056,1.6064,42
2009-06-09,09:00:00,1.6063,1.6068,1.6060,1.6067,63
2009-06-09,09:05:00,1.6063,1.6063,1.6058,1.6060,16
2009-06-09,09:10:00,1.6060,1.6061,1.6057,1.6057,22
2009-06-09,09:15:00,1.6056,1.6059,1.6054,1.6059,29
2009-06-09,09:25:00,1.6063,1.6064,1.6063,1.6064,7
2009-06-09,09:30:00,1.6064,1.6067,1.6061,1.6063,83
2009-06-09,09:35:00,1.6066,1.6067,1.6062,1.6062,17
2009-06-09,09:40:00,1.6063,1.6067,1.6063,1.6064,20
2009-06-09,09:45:00,1.6064,1.6064,1.6058,1.6059,30
2009-06-09,09:50:00,1.6057,1.6057,1.6050,1.6053,86
2009-06-09,09:55:00,1.6052,1.6052,1.6035,1.6040,325
2009-06-09,10:00:00,1.6040,1.6045,1.6040,1.6045,61
2009-06-09,10:05:00,1.6045,1.6053,1.6044,1.6051,429
2009-06-09,10:10:00,1.6053,1.6053,1.6043,1.6043,53
2009-06-09,10:15:00,1.6042,1.6043,1.6038,1.6041,43
2009-06-09,10:20:00,1.6045,1.6045,1.6035,1.6035,28
2009-06-09,10:25:00,1.6034,1.6034,1.6023,1.6024,68
2009-06-09,10:30:00,1.6023,1.6035,1.6023,1.6030,98
2009-06-09,10:35:00,1.6027,1.6037,1.6027,1.6035,35
2009-06-09,10:40:00,1.6037,1.6037,1.6028,1.6032,29
2009-06-09,10:45:00,1.6034,1.6034,1.6029,1.6029,24
2009-06-09,10:50:00,1.6028,1.6029,1.6005,1.6005,109
2009-06-09,10:55:00,1.6008,1.6014,1.6007,1.6014,45
2009-06-09,11:00:00,1.6015,1.6026,1.6015,1.6017,67
2009-06-09,11:05:00,1.6017,1.6020,1.6017,1.6019,47
2009-06-09,11:10:00,1.6019,1.6020,1.6007,1.6007,43
2009-06-09,11:15:00,1.6007,1.6008,1.5992,1.5996,125
2009-06-09,11:20:00,1.5995,1.6003,1.5992,1.5997,113
2009-06-09,11:25:00,1.5996,1.5996,1.5985,1.5987,142
2009-06-09,11:30:00,1.5988,1.6011,1.5988,1.6011,131
2009-06-09,11:35:00,1.6012,1.6015,1.5999,1.6000,72
2009-06-09,11:40:00,1.6000,1.6004,1.5997,1.6004,19
2009-06-09,11:45:00,1.6005,1.6015,1.6005,1.6009,34
2009-06-09,11:50:00,1.6012,1.6018,1.6011,1.6014,44
2009-06-09,11:55:00,1.6014,1.6016,1.6011,1.6011,36
2009-06-09,12:00:00,1.6009,1.6014,1.6005,1.6010,95
2009-06-09,12:05:00,1.6010,1.6014,1.6009,1.6014,39
2009-06-09,12:10:00,1.6012,1.6012,1.6004,1.6004,15
2009-06-09,12:15:00,1.6004,1.6007,1.6000,1.6003,20
2009-06-09,12:20:00,1.6003,1.6009,1.5994,1.5997,79
2009-06-09,12:25:00,1.6000,1.6003,1.5999,1.6003,31
2009-06-09,12:30:00,1.6004,1.6006,1.5994,1.5994,58
2009-06-09,12:35:00,1.5997,1.6003,1.5983,1.5989,176
2009-06-09,12:40:00,1.5990,1.5994,1.5988,1.5989,18
2009-06-09,12:45:00,1.5994,1.5999,1.5994,1.5999,30
2009-06-09,12:50:00,1.5997,1.6017,1.5997,1.6017,93
2009-06-09,12:55:00,1.6014,1.6016,1.6007,1.6014,82
2009-06-09,13:00:00,1.6012,1.6019,1.6010,1.6011,37
2009-06-09,13:05:00,1.6011,1.6013,1.6010,1.6013,24
2009-06-09,13:10:00,1.6013,1.6023,1.6013,1.6020,24
2009-06-09,13:15:00,1.6020,1.6023,1.6020,1.6020,39
2009-06-09,13:20:00,1.6020,1.6025,1.6017,1.6024,53
2009-06-09,13:25:00,1.6024,1.6038,1.6024,1.6037,105
2009-06-09,13:30:00,1.6038,1.6041,1.6037,1.6040,39
2009-06-09,13:35:00,1.6036,1.6042,1.6035,1.6041,38
2009-06-09,13:40:00,1.6040,1.6056,1.6038,1.6055,93
2009-06-09,13:45:00,1.6056,1.6057,1.6048,1.6051,68
2009-06-09,13:50:00,1.6047,1.6056,1.6044,1.6051,98
2009-06-09,13:55:00,1.6053,1.6067,1.6053,1.6064,86
2009-06-09,14:00:00,1.6063,1.6065,1.6033,1.6033,217
2009-06-09,14:05:00,1.6031,1.6041,1.6024,1.6038,131
2009-06-09,14:10:00,1.6039,1.6052,1.6033,1.6049,139
2009-06-09,14:15:00,1.6049,1.6057,1.6047,1.6052,170
2009-06-09,14:20:00,1.6052,1.6076,1.6052,1.6075,268
2009-06-09,14:25:00,1.6075,1.6085,1.6075,1.6082,183
2009-06-09,14:30:00,1.6082,1.6097,1.6076,1.6095,353
2009-06-09,14:35:00,1.6093,1.6143,1.6093,1.6134,1234
2009-06-09,14:40:00,1.6133,1.6146,1.6123,1.6128,785
2009-06-09,14:45:00,1.6127,1.6148,1.6125,1.6143,284
2009-06-09,14:50:00,1.6145,1.6145,1.6139,1.6141,178
2009-06-09,14:55:00,1.6142,1.6145,1.6127,1.6134,213
2009-06-09,15:00:00,1.6134,1.6139,1.6123,1.6131,451
2009-06-09,15:05:00,1.6131,1.6167,1.6131,1.6164,653
2009-06-09,15:10:00,1.6162,1.6177,1.6158,1.6171,932
2009-06-09,15:15:00,1.6172,1.6173,1.6162,1.6170,323
2009-06-09,15:20:00,1.6171,1.6177,1.6169,1.6171,475
2009-06-09,15:25:00,1.6172,1.6173,1.6157,1.6160,302
2009-06-09,15:30:00,1.6161,1.6168,1.6158,1.6166,546
2009-06-09,15:35:00,1.6166,1.6166,1.6155,1.6157,245
2009-06-09,15:40:00,1.6158,1.6163,1.6148,1.6148,424
2009-06-09,15:45:00,1.6147,1.6153,1.6140,1.6150,255
2009-06-09,15:50:00,1.6149,1.6155,1.6136,1.6136,386
2009-06-09,15:55:00,1.6137,1.6142,1.6133,1.6135,186
2009-06-09,16:00:00,1.6134,1.6136,1.6128,1.6131,273
2009-06-09,16:05:00,1.6131,1.6150,1.6131,1.6141,399
2009-06-09,16:10:00,1.6142,1.6148,1.6121,1.6137,333
2009-06-09,16:15:00,1.6138,1.6139,1.6133,1.6136,134
2009-06-09,16:20:00,1.6137,1.6138,1.6123,1.6128,243
2009-06-09,16:25:00,1.6127,1.6134,1.6124,1.6128,182
2009-06-09,16:30:00,1.6128,1.6146,1.6126,1.6144,415
2009-06-09,16:35:00,1.6144,1.6154,1.6134,1.6144,425
2009-06-09,16:40:00,1.6146,1.6154,1.6135,1.6136,452
2009-06-09,16:45:00,1.6137,1.6138,1.6126,1.6133,335
2009-06-09,16:50:00,1.6133,1.6147,1.6120,1.6143,641
2009-06-09,16:55:00,1.6142,1.6157,1.6136,1.6151,302
2009-06-09,17:00:00,1.6154,1.6154,1.6132,1.6145,261
2009-06-09,17:05:00,1.6146,1.6151,1.6141,1.6150,217
2009-06-09,17:10:00,1.6146,1.6149,1.6127,1.6130,571
2009-06-09,17:15:00,1.6130,1.6134,1.6127,1.6131,181
2009-06-09,17:20:00,1.6131,1.6132,1.6106,1.6113,635
2009-06-09,17:25:00,1.6113,1.6125,1.6111,1.6120,190
2009-06-09,17:30:00,1.6119,1.6119,1.6104,1.6106,555
2009-06-09,17:35:00,1.6107,1.6132,1.6105,1.6131,845
2009-06-09,17:40:00,1.6132,1.6136,1.6123,1.6135,351
2009-06-09,17:45:00,1.6134,1.6140,1.6131,1.6131,89
2009-06-09,17:50:00,1.6132,1.6133,1.6122,1.6129,451
2009-06-09,17:55:00,1.6129,1.6129,1.6115,1.6120,376
2009-06-09,18:00:00,1.6119,1.6120,1.6105,1.6107,434
2009-06-09,18:05:00,1.6107,1.6109,1.6077,1.6090,745
2009-06-09,18:10:00,1.6092,1.6095,1.6084,1.6092,438
2009-06-09,18:15:00,1.6092,1.6098,1.6089,1.6092,361
2009-06-09,18:20:00,1.6091,1.6101,1.6081,1.6084,586
2009-06-09,18:25:00,1.6084,1.6092,1.6083,1.6091,249
2009-06-09,18:30:00,1.6092,1.6105,1.6086,1.6104,600
2009-06-09,18:35:00,1.6105,1.6106,1.6081,1.6090,577
2009-06-09,18:40:00,1.6091,1.6112,1.6088,1.6110,363
2009-06-09,18:45:00,1.6108,1.6116,1.6100,1.6100,237
2009-06-09,18:50:00,1.6100,1.6111,1.6099,1.6109,108
2009-06-09,18:55:00,1.6109,1.6109,1.6103,1.6103,173
2009-06-09,19:00:00,1.6101,1.6113,1.6095,1.6113,227
2009-06-09,19:05:00,1.6112,1.6133,1.6111,1.6129,591
2009-06-09,19:10:00,1.6131,1.6144,1.6131,1.6142,256
2009-06-09,19:15:00,1.6142,1.6151,1.6139,1.6146,489
2009-06-09,19:20:00,1.6145,1.6151,1.6136,1.6144,182
2009-06-09,19:25:00,1.6143,1.6173,1.6143,1.6159,1271
2009-06-09,19:30:00,1.6159,1.6171,1.6152,1.6159,955
2009-06-09,19:35:00,1.6160,1.6171,1.6159,1.6167,614
2009-06-09,19:40:00,1.6166,1.6175,1.6162,1.6173,609
2009-06-09,19:45:00,1.6172,1.6202,1.6168,1.6195,1280
2009-06-09,19:50:00,1.6193,1.6202,1.6183,1.6201,894
2009-06-09,19:55:00,1.6201,1.6201,1.6180,1.6180,419
2009-06-09,20:00:00,1.6180,1.6181,1.6168,1.6171,624
2009-06-09,20:05:00,1.6171,1.6173,1.6162,1.6167,360
2009-06-09,20:10:00,1.6167,1.6172,1.6156,1.6169,701
2009-06-09,20:15:00,1.6168,1.6170,1.6155,1.6168,682
2009-06-09,20:20:00,1.6168,1.6196,1.6166,1.6189,1078
2009-06-09,20:25:00,1.6190,1.6200,1.6187,1.6191,1001
2009-06-09,20:30:00,1.6190,1.6199,1.6186,1.6188,719
2009-06-09,20:35:00,1.6190,1.6198,1.6188,1.6189,653
2009-06-09,20:40:00,1.6190,1.6208,1.6182,1.6195,1380
2009-06-09,20:45:00,1.6197,1.6213,1.6189,1.6212,1130
2009-06-09,20:50:00,1.6212,1.6229,1.6211,1.6225,1466
2009-06-09,20:55:00,1.6224,1.6228,1.6216,1.6219,565
2009-06-09,21:00:00,1.6219,1.6219,1.6205,1.6207,565
2009-06-09,21:05:00,1.6206,1.6224,1.6206,1.6216,443
2009-06-09,21:10:00,1.6217,1.6246,1.6216,1.6241,1716
2009-06-09,21:15:00,1.6241,1.6246,1.6221,1.6222,1367
2009-06-09,21:20:00,1.6224,1.6237,1.6219,1.6227,523
2009-06-09,21:25:00,1.6226,1.6230,1.6217,1.6227,783
2009-06-09,21:30:00,1.6227,1.6235,1.6224,1.6229,1232
2009-06-09,21:35:00,1.6228,1.6250,1.6227,1.6233,2300
2009-06-09,21:40:00,1.6233,1.6240,1.6224,1.6229,1435
2009-06-09,21:45:00,1.6229,1.6238,1.6224,1.6234,1204
2009-06-09,21:50:00,1.6234,1.6236,1.6221,1.6224,787
2009-06-09,21:55:00,1.6225,1.6229,1.6220,1.6220,689
2009-06-09,22:00:00,1.6219,1.6237,1.6219,1.6224,1355
2009-06-09,22:05:00,1.6224,1.6233,1.6222,1.6232,777
2009-06-09,22:10:00,1.6232,1.6272,1.6229,1.6259,2291
2009-06-09,22:15:00,1.6259,1.6283,1.6255,1.6256,1660
2009-06-09,22:20:00,1.6254,1.6258,1.6238,1.6254,1519
2009-06-09,22:25:00,1.6253,1.6273,1.6245,1.6270,1087
2009-06-09,22:30:00,1.6270,1.6280,1.6269,1.6279,706
2009-06-09,22:35:00,1.6278,1.6288,1.6265,1.6268,1106
2009-06-09,22:40:00,1.6268,1.6291,1.6266,1.6277,1361
2009-06-09,22:45:00,1.6277,1.6285,1.6260,1.6263,1044
2009-06-09,22:50:00,1.6263,1.6269,1.6261,1.6267,694
2009-06-09,22:55:00,1.6267,1.6273,1.6261,1.6272,668
2009-06-09,23:00:00,1.6271,1.6273,1.6253,1.6255,1100
2009-06-09,23:05:00,1.6255,1.6263,1.6251,1.6263,533
2009-06-09,23:10:00,1.6262,1.6267,1.6259,1.6261,250
2009-06-09,23:15:00,1.6261,1.6269,1.6254,1.6260,608
2009-06-09,23:20:00,1.6260,1.6278,1.6259,1.6275,316
2009-06-09,23:25:00,1.6276,1.6282,1.6267,1.6275,1076
2009-06-09,23:30:00,1.6275,1.6279,1.6273,1.6276,409
2009-06-09,23:35:00,1.6277,1.6281,1.6269,1.6278,379
2009-06-09,23:40:00,1.6278,1.6279,1.6269,1.6274,265
2009-06-09,23:45:00,1.6274,1.6280,1.6268,1.6269,397
2009-06-09,23:50:00,1.6268,1.6274,1.6268,1.6271,254
2009-06-09,23:55:00,1.6272,1.6274,1.6262,1.6265,266
2009-06-10,00:00:00,1.6263,1.6283,1.6263,1.6281,366
2009-06-10,00:05:00,1.6280,1.6288,1.6280,1.6281,287
2009-06-10,00:10:00,1.6282,1.6282,1.6275,1.6281,117
2009-06-10,00:15:00,1.6279,1.6282,1.6274,1.6279,393
2009-06-10,00:20:00,1.6279,1.6298,1.6279,1.6296,669
2009-06-10,00:25:00,1.6295,1.6298,1.6292,1.6293,222
2009-06-10,00:30:00,1.6293,1.6295,1.6281,1.6285,232
2009-06-10,00:35:00,1.6285,1.6289,1.6281,1.6281,278
2009-06-10,00:40:00,1.6281,1.6281,1.6267,1.6276,514
2009-06-10,00:45:00,1.6276,1.6283,1.6274,1.6277,236
2009-06-10,00:50:00,1.6277,1.6279,1.6271,1.6276,91
2009-06-10,00:55:00,1.6278,1.6284,1.6278,1.6280,195
2009-06-10,01:00:00,1.6279,1.6286,1.6268,1.6282,380
2009-06-10,01:05:00,1.6283,1.6284,1.6271,1.6274,196
2009-06-10,01:10:00,1.6276,1.6280,1.6260,1.6264,427
2009-06-10,01:15:00,1.6264,1.6276,1.6258,1.6274,824
2009-06-10,01:20:00,1.6275,1.6278,1.6269,1.6272,164
2009-06-10,01:25:00,1.6273,1.6281,1.6271,1.6279,164
2009-06-10,01:30:00,1.6277,1.6285,1.6271,1.6284,151
2009-06-10,01:35:00,1.6284,1.6286,1.6275,1.6282,293
2009-06-10,01:40:00,1.6281,1.6283,1.6275,1.6279,126
2009-06-10,01:45:00,1.6279,1.6283,1.6276,1.6282,143
2009-06-10,01:50:00,1.6282,1.6285,1.6278,1.6284,114
2009-06-10,01:55:00,1.6284,1.6285,1.6277,1.6284,166
2009-06-10,02:00:00,1.6284,1.6293,1.6284,1.6286,549
2009-06-10,02:05:00,1.6286,1.6298,1.6286,1.6296,287
2009-06-10,02:10:00,1.6295,1.6299,1.6291,1.6292,128
2009-06-10,02:15:00,1.6292,1.6296,1.6289,1.6294,173
2009-06-10,02:20:00,1.6294,1.6319,1.6294,1.6313,1459
2009-06-10,02:25:00,1.6313,1.6348,1.6312,1.6340,1814
2009-06-10,02:30:00,1.6339,1.6361,1.6338,1.6348,1102
2009-06-10,02:35:00,1.6347,1.6347,1.6340,1.6344,440
2009-06-10,02:40:00,1.6345,1.6354,1.6330,1.6331,500
2009-06-10,02:45:00,1.6332,1.6341,1.6330,1.6332,354
2009-06-10,02:50:00,1.6331,1.6334,1.6326,1.6326,346
2009-06-10,02:55:00,1.6325,1.6334,1.6320,1.6334,432
2009-06-10,03:00:00,1.6335,1.6344,1.6331,1.6334,414
2009-06-10,03:05:00,1.6335,1.6340,1.6333,1.6333,102
2009-06-10,03:10:00,1.6333,1.6335,1.6326,1.6332,189
2009-06-10,03:15:00,1.6332,1.6332,1.6321,1.6331,232
2009-06-10,03:20:00,1.6330,1.6331,1.6315,1.6322,272
2009-06-10,03:25:00,1.6322,1.6324,1.6318,1.6324,136
2009-06-10,03:30:00,1.6323,1.6326,1.6320,1.6325,112
2009-06-10,03:35:00,1.6326,1.6340,1.6326,1.6337,125
2009-06-10,03:40:00,1.6335,1.6336,1.6329,1.6332,95
2009-06-10,03:45:00,1.6330,1.6332,1.6322,1.6324,87
2009-06-10,03:50:00,1.6321,1.6327,1.6321,1.6327,22
2009-06-10,03:55:00,1.6325,1.6327,1.6321,1.6326,63
2009-06-10,04:00:00,1.6322,1.6328,1.6322,1.6327,50
2009-06-10,04:05:00,1.6326,1.6331,1.6323,1.6323,17
2009-06-10,04:10:00,1.6324,1.6324,1.6317,1.6321,118
2009-06-10,04:15:00,1.6321,1.6323,1.6318,1.6320,242
2009-06-10,04:20:00,1.6319,1.6319,1.6318,1.6318,81
2009-06-10,04:25:00,1.6318,1.6320,1.6314,1.6318,54
2009-06-10,04:30:00,1.6319,1.6319,1.6314,1.6319,16
2009-06-10,04:35:00,1.6318,1.6321,1.6317,1.6318,8
2009-06-10,04:40:00,1.6321,1.6321,1.6316,1.6316,25
2009-06-10,04:45:00,1.6317,1.6321,1.6316,1.6316,6
2009-06-10,04:50:00,1.6319,1.6319,1.6313,1.6317,20
2009-06-10,04:55:00,1.6317,1.6317,1.6305,1.6310,37
2009-06-10,05:00:00,1.6334,1.6334,1.6334,1.6334,1
2009-06-10,06:00:00,1.6315,1.6322,1.6315,1.6322,14
2009-06-10,06:05:00,1.6322,1.6322,1.6318,1.6318,2
2009-06-10,06:10:00,1.6323,1.6328,1.6320,1.6320,21
2009-06-10,06:20:00,1.6312,1.6312,1.6312,1.6312,1
2009-06-10,06:25:00,1.6312,1.6316,1.6307,1.6307,18
2009-06-10,06:30:00,1.6308,1.6309,1.6308,1.6309,2
2009-06-10,06:35:00,1.6308,1.6315,1.6308,1.6315,30
2009-06-10,06:40:00,1.6308,1.6308,1.6305,1.6305,2
2009-06-10,06:45:00,1.6303,1.6303,1.6302,1.6302,4
2009-06-10,06:50:00,1.6307,1.6308,1.6303,1.6308,6
2009-06-10,06:55:00,1.6310,1.6310,1.6307,1.6307,8
2009-06-10,07:00:00,1.6305,1.6305,1.6301,1.6301,6
2009-06-10,07:05:00,1.6304,1.6305,1.6302,1.6302,8
2009-06-10,07:10:00,1.6302,1.6303,1.6301,1.6301,8
2009-06-10,07:15:00,1.6301,1.6308,1.6301,1.6308,6
2009-06-10,07:20:00,1.6303,1.6303,1.6303,1.6303,9
2009-06-10,07:25:00,1.6301,1.6304,1.6300,1.6304,18
2009-06-10,07:30:00,1.6300,1.6300,1.6297,1.6298,61
2009-06-10,07:35:00,1.6299,1.6301,1.6296,1.6299,13
2009-06-10,07:40:00,1.6298,1.6298,1.6295,1.6295,14
2009-06-10,07:45:00,1.6295,1.6297,1.6293,1.6294,34
2009-06-10,07:50:00,1.6295,1.6303,1.6295,1.6303,24
2009-06-10,07:55:00,1.6306,1.6315,1.6306,1.6311,115
2009-06-10,08:00:00,1.6312,1.6314,1.6306,1.6312,144
2009-06-10,08:05:00,1.6311,1.6323,1.6311,1.6322,97
2009-06-10,08:10:00,1.6321,1.6328,1.6321,1.6325,24
2009-06-10,08:15:00,1.6324,1.6330,1.6323,1.6330,36
2009-06-10,08:20:00,1.6330,1.6334,1.6327,1.6327,33
2009-06-10,08:25:00,1.6327,1.6327,1.6321,1.6321,34
2009-06-10,08:30:00,1.6319,1.6319,1.6308,1.6309,44
2009-06-10,08:35:00,1.6307,1.6320,1.6305,1.6319,32
2009-06-10,08:40:00,1.6318,1.6318,1.6312,1.6315,52
2009-06-10,08:45:00,1.6313,1.6318,1.6313,1.6318,23
2009-06-10,08:50:00,1.6320,1.6320,1.6311,1.6311,18
2009-06-10,08:55:00,1.6311,1.6315,1.6310,1.6313,24
2009-06-10,09:00:00,1.6315,1.6339,1.6315,1.6339,134
2009-06-10,09:05:00,1.6339,1.6339,1.6328,1.6336,99
2009-06-10,09:10:00,1.6339,1.6342,1.6330,1.6334,138
2009-06-10,09:15:00,1.6335,1.6340,1.6333,1.6334,22
2009-06-10,09:20:00,1.6335,1.6337,1.6328,1.6328,32
2009-06-10,09:25:00,1.6328,1.6328,1.6310,1.6311,55
2009-06-10,09:30:00,1.6312,1.6316,1.6309,1.6311,44
2009-06-10,09:35:00,1.6309,1.6311,1.6307,1.6311,15
2009-06-10,09:40:00,1.6312,1.6314,1.6311,1.6311,12
2009-06-10,09:45:00,1.6313,1.6321,1.6313,1.6318,13
2009-06-10,09:50:00,1.6317,1.6317,1.6314,1.6314,10
2009-06-10,09:55:00,1.6310,1.6310,1.6309,1.6309,9
2009-06-10,10:00:00,1.6309,1.6309,1.6298,1.6298,35
2009-06-10,10:05:00,1.6301,1.6306,1.6301,1.6304,47
2009-06-10,10:10:00,1.6307,1.6312,1.6305,1.6305,91
2009-06-10,10:15:00,1.6308,1.6310,1.6307,1.6309,9
2009-06-10,10:20:00,1.6310,1.6312,1.6308,1.6309,32
2009-06-10,10:25:00,1.6309,1.6312,1.6307,1.6312,24
2009-06-10,10:30:00,1.6312,1.6320,1.6311,1.6320,61
2009-06-10,10:35:00,1.6320,1.6322,1.6319,1.6319,21
2009-06-10,10:40:00,1.6319,1.6319,1.6314,1.6315,17
2009-06-10,10:45:00,1.6316,1.6318,1.6315,1.6315,12
2009-06-10,10:50:00,1.6316,1.6316,1.6313,1.6313,2
2009-06-10,10:55:00,1.6309,1.6313,1.6305,1.6313,32
2009-06-10,11:00:00,1.6314,1.6314,1.6310,1.6310,11
2009-06-10,11:10:00,1.6308,1.6315,1.6308,1.6314,22
2009-06-10,11:15:00,1.6317,1.6318,1.6314,1.6317,13
2009-06-10,11:20:00,1.6319,1.6336,1.6319,1.6330,121
2009-06-10,11:25:00,1.6331,1.6331,1.6321,1.6327,47
2009-06-10,11:30:00,1.6324,1.6325,1.6320,1.6320,13
2009-06-10,11:35:00,1.6323,1.6330,1.6323,1.6330,49
2009-06-10,11:40:00,1.6327,1.6329,1.6324,1.6328,32
2009-06-10,11:45:00,1.6327,1.6327,1.6327,1.6327,1
2009-06-10,11:50:00,1.6328,1.6328,1.6321,1.6322,5
2009-06-10,11:55:00,1.6322,1.6324,1.6319,1.6323,78
2009-06-10,12:00:00,1.6322,1.6322,1.6320,1.6320,14
2009-06-10,12:05:00,1.6319,1.6319,1.6310,1.6311,25
2009-06-10,12:10:00,1.6312,1.6313,1.6307,1.6310,71
2009-06-10,12:15:00,1.6314,1.6317,1.6312,1.6315,21
2009-06-10,12:20:00,1.6314,1.6314,1.6311,1.6313,11
2009-06-10,12:30:00,1.6313,1.6321,1.6313,1.6321,10
2009-06-10,12:35:00,1.6323,1.6326,1.6320,1.6320,28
2009-06-10,12:40:00,1.6319,1.6319,1.6314,1.6319,17
2009-06-10,12:45:00,1.6323,1.6323,1.6318,1.6320,28
2009-06-10,12:50:00,1.6320,1.6327,1.6319,1.6319,20
2009-06-10,12:55:00,1.6322,1.6332,1.6320,1.6327,57
2009-06-10,13:00:00,1.6322,1.6322,1.6317,1.6317,37
2009-06-10,13:05:00,1.6321,1.6321,1.6311,1.6316,119
2009-06-10,13:10:00,1.6317,1.6332,1.6317,1.6331,119
2009-06-10,13:15:00,1.6331,1.6335,1.6326,1.6327,62
2009-06-10,13:20:00,1.6327,1.6335,1.6326,1.6332,107
2009-06-10,13:25:00,1.6332,1.6336,1.6329,1.6330,74
2009-06-10,13:30:00,1.6330,1.6335,1.6322,1.6332,102
2009-06-10,13:35:00,1.6331,1.6354,1.6331,1.6353,142
2009-06-10,13:40:00,1.6349,1.6350,1.6340,1.6344,43
2009-06-10,13:45:00,1.6345,1.6375,1.6343,1.6372,234
2009-06-10,13:50:00,1.6371,1.6388,1.6370,1.6385,351
2009-06-10,13:55:00,1.6383,1.6386,1.6375,1.6377,110
2009-06-10,14:00:00,1.6378,1.6396,1.6377,1.6396,553
2009-06-10,14:05:00,1.6395,1.6397,1.6380,1.6380,147
2009-06-10,14:10:00,1.6382,1.6383,1.6369,1.6372,171
2009-06-10,14:15:00,1.6373,1.6378,1.6366,1.6378,166
2009-06-10,14:20:00,1.6381,1.6397,1.6379,1.6392,200
2009-06-10,14:25:00,1.6394,1.6402,1.6387,1.6387,269
2009-06-10,14:30:00,1.6390,1.6415,1.6387,1.6404,397
2009-06-10,14:35:00,1.6404,1.6420,1.6399,1.6414,254
2009-06-10,14:40:00,1.6413,1.6426,1.6397,1.6400,424
2009-06-10,14:45:00,1.6400,1.6408,1.6394,1.6405,242
2009-06-10,14:50:00,1.6403,1.6415,1.6400,1.6400,208
2009-06-10,14:55:00,1.6399,1.6401,1.6362,1.6373,906
2009-06-10,15:00:00,1.6373,1.6380,1.6355,1.6356,516
2009-06-10,15:05:00,1.6355,1.6361,1.6349,1.6352,350
2009-06-10,15:10:00,1.6352,1.6378,1.6345,1.6369,288
2009-06-10,15:15:00,1.6368,1.6374,1.6366,1.6372,92
2009-06-10,15:20:00,1.6371,1.6380,1.6361,1.6363,241
2009-06-10,15:25:00,1.6362,1.6365,1.6355,1.6363,136
2009-06-10,15:30:00,1.6363,1.6372,1.6363,1.6365,178
2009-06-10,15:35:00,1.6365,1.6379,1.6365,1.6371,115
2009-06-10,15:40:00,1.6371,1.6374,1.6359,1.6374,177
2009-06-10,15:45:00,1.6372,1.6400,1.6371,1.6396,667
2009-06-10,15:50:00,1.6397,1.6418,1.6397,1.6406,1015
2009-06-10,15:55:00,1.6406,1.6429,1.6404,1.6418,733
2009-06-10,16:00:00,1.6417,1.6429,1.6411,1.6426,1027
2009-06-10,16:05:00,1.6425,1.6438,1.6422,1.6438,1488
2009-06-10,16:10:00,1.6438,1.6444,1.6433,1.6433,1670
2009-06-10,16:15:00,1.6434,1.6436,1.6427,1.6428,1162
2009-06-10,16:20:00,1.6427,1.6433,1.6416,1.6422,1104
2009-06-10,16:25:00,1.6423,1.6425,1.6392,1.6404,653
2009-06-10,16:30:00,1.6405,1.6421,1.6376,1.6387,1149
2009-06-10,16:35:00,1.6386,1.6396,1.6382,1.6396,488
2009-06-10,16:40:00,1.6394,1.6417,1.6392,1.6413,254
2009-06-10,16:45:00,1.6412,1.6424,1.6406,1.6407,298
2009-06-10,16:50:00,1.6406,1.6419,1.6397,1.6399,244
2009-06-10,16:55:00,1.6397,1.6414,1.6392,1.6412,383
2009-06-10,17:00:00,1.6414,1.6430,1.6409,1.6426,588
2009-06-10,17:05:00,1.6426,1.6432,1.6410,1.6417,316
2009-06-10,17:10:00,1.6415,1.6416,1.6395,1.6402,385
2009-06-10,17:15:00,1.6401,1.6401,1.6365,1.6373,452
2009-06-10,17:20:00,1.6372,1.6376,1.6370,1.6374,209
2009-06-10,17:25:00,1.6374,1.6380,1.6326,1.6334,1011
2009-06-10,17:30:00,1.6334,1.6355,1.6329,1.6354,562
2009-06-10,17:35:00,1.6353,1.6370,1.6343,1.6346,669
2009-06-10,17:40:00,1.6346,1.6359,1.6346,1.6352,276
2009-06-10,17:45:00,1.6355,1.6355,1.6339,1.6348,533
2009-06-10,17:50:00,1.6347,1.6367,1.6341,1.6343,1423
2009-06-10,17:55:00,1.6343,1.6352,1.6331,1.6345,472
2009-06-10,18:00:00,1.6344,1.6357,1.6338,1.6357,317
2009-06-10,18:05:00,1.6357,1.6369,1.6339,1.6342,440
2009-06-10,18:10:00,1.6341,1.6362,1.6340,1.6349,367
2009-06-10,18:15:00,1.6348,1.6374,1.6345,1.6365,481
2009-06-10,18:20:00,1.6364,1.6364,1.6351,1.6363,184
2009-06-10,18:25:00,1.6363,1.6369,1.6353,1.6366,355
2009-06-10,18:30:00,1.6364,1.6385,1.6364,1.6371,309
2009-06-10,18:35:00,1.6368,1.6405,1.6367,1.6398,476
2009-06-10,18:40:00,1.6398,1.6403,1.6381,1.6382,228
2009-06-10,18:45:00,1.6384,1.6394,1.6384,1.6387,74
2009-06-10,18:50:00,1.6385,1.6385,1.6374,1.6379,186
2009-06-10,18:55:00,1.6380,1.6380,1.6360,1.6362,234
2009-06-10,19:00:00,1.6360,1.6374,1.6356,1.6366,340
2009-06-10,19:05:00,1.6368,1.6380,1.6368,1.6378,171
2009-06-10,19:10:00,1.6381,1.6414,1.6381,1.6411,491
2009-06-10,19:15:00,1.6412,1.6430,1.6407,1.6424,418
2009-06-10,19:20:00,1.6425,1.6476,1.6421,1.6458,1492
2009-06-10,19:25:00,1.6457,1.6470,1.6449,1.6465,761
2009-06-10,19:30:00,1.6464,1.6464,1.6435,1.6447,525
2009-06-10,19:35:00,1.6444,1.6455,1.6435,1.6455,297
2009-06-10,19:40:00,1.6455,1.6465,1.6445,1.6446,437
2009-06-10,19:45:00,1.6446,1.6454,1.6436,1.6439,221
2009-06-10,19:50:00,1.6439,1.6447,1.6427,1.6431,342
2009-06-10,19:55:00,1.6433,1.6434,1.6408,1.6419,444
2009-06-10,20:00:00,1.6420,1.6426,1.6407,1.6421,761
2009-06-10,20:05:00,1.6421,1.6426,1.6414,1.6420,645
2009-06-10,20:10:00,1.6420,1.6433,1.6414,1.6430,455
2009-06-10,20:15:00,1.6429,1.6432,1.6403,1.6411,741
2009-06-10,20:20:00,1.6409,1.6410,1.6387,1.6403,998
2009-06-10,20:25:00,1.6402,1.6404,1.6385,1.6391,404
2009-06-10,20:30:00,1.6390,1.6398,1.6383,1.6385,732
2009-06-10,20:35:00,1.6385,1.6387,1.6365,1.6377,693
2009-06-10,20:40:00,1.6377,1.6388,1.6375,1.6379,489
2009-06-10,20:45:00,1.6380,1.6397,1.6373,1.6391,920
2009-06-10,20:50:00,1.6390,1.6395,1.6384,1.6384,351
2009-06-10,20:55:00,1.6384,1.6389,1.6374,1.6377,1321
2009-06-10,21:00:00,1.6376,1.6405,1.6374,1.6405,881
2009-06-10,21:05:00,1.6402,1.6426,1.6402,1.6423,900
2009-06-10,21:10:00,1.6423,1.6423,1.6409,1.6412,320
2009-06-10,21:15:00,1.6412,1.6420,1.6408,1.6413,336
2009-06-10,21:20:00,1.6410,1.6411,1.6399,1.6403,615
2009-06-10,21:25:00,1.6403,1.6406,1.6381,1.6385,417
2009-06-10,21:30:00,1.6385,1.6394,1.6374,1.6383,1023
2009-06-10,21:35:00,1.6381,1.6391,1.6361,1.6381,1557
2009-06-10,21:40:00,1.6382,1.6384,1.6366,1.6368,850
2009-06-10,21:45:00,1.6369,1.6369,1.6351,1.6356,771
2009-06-10,21:50:00,1.6358,1.6368,1.6344,1.6355,972
2009-06-10,21:55:00,1.6356,1.6392,1.6351,1.6390,1654
2009-06-10,22:00:00,1.6390,1.6396,1.6366,1.6368,1734
2009-06-10,22:05:00,1.6367,1.6376,1.6359,1.6365,855
2009-06-10,22:10:00,1.6366,1.6369,1.6347,1.6349,655
2009-06-10,22:15:00,1.6350,1.6353,1.6340,1.6342,1640
2009-06-10,22:20:00,1.6341,1.6369,1.6339,1.6369,1215
2009-06-10,22:25:00,1.6368,1.6376,1.6355,1.6368,812
2009-06-10,22:30:00,1.6370,1.6378,1.6364,1.6377,771
2009-06-10,22:35:00,1.6376,1.6394,1.6376,1.6383,856
2009-06-10,22:40:00,1.6383,1.6385,1.6365,1.6373,484
2009-06-10,22:45:00,1.6371,1.6372,1.6345,1.6359,733
2009-06-10,22:50:00,1.6359,1.6377,1.6352,1.6373,588
2009-06-10,22:55:00,1.6372,1.6372,1.6350,1.6363,1431
2009-06-10,23:00:00,1.6363,1.6363,1.6335,1.6338,1639
2009-06-10,23:05:00,1.6338,1.6351,1.6335,1.6342,839
2009-06-10,23:10:00,1.6343,1.6343,1.6313,1.6318,2911
2009-06-10,23:15:00,1.6317,1.6321,1.6298,1.6310,2136
2009-06-10,23:20:00,1.6310,1.6328,1.6308,1.6327,975
2009-06-10,23:25:00,1.6328,1.6334,1.6324,1.6325,465
2009-06-10,23:30:00,1.6326,1.6339,1.6324,1.6332,854
2009-06-10,23:35:00,1.6333,1.6333,1.6315,1.6332,858
2009-06-10,23:40:00,1.6332,1.6345,1.6325,1.6328,668
2009-06-10,23:45:00,1.6327,1.6329,1.6312,1.6322,772
2009-06-10,23:50:00,1.6322,1.6333,1.6319,1.6332,443
2009-06-10,23:55:00,1.6330,1.6337,1.6327,1.6332,311
2009-06-11,00:00:00,1.6333,1.6345,1.6331,1.6341,394
2009-06-11,00:05:00,1.6342,1.6342,1.6333,1.6338,578
2009-06-11,00:10:00,1.6340,1.6353,1.6339,1.6352,213
2009-06-11,00:15:00,1.6353,1.6372,1.6351,1.6354,531
2009-06-11,00:20:00,1.6351,1.6356,1.6334,1.6338,276
2009-06-11,00:25:00,1.6336,1.6347,1.6335,1.6345,197
2009-06-11,00:30:00,1.6345,1.6351,1.6328,1.6334,337
2009-06-11,00:35:00,1.6335,1.6344,1.6331,1.6339,126
2009-06-11,00:40:00,1.6341,1.6343,1.6333,1.6335,137
2009-06-11,00:45:00,1.6336,1.6339,1.6331,1.6331,56
2009-06-11,00:50:00,1.6332,1.6332,1.6319,1.6326,276
2009-06-11,00:55:00,1.6330,1.6335,1.6323,1.6330,84
2009-06-11,01:00:00,1.6329,1.6333,1.6305,1.6307,687
2009-06-11,01:05:00,1.6308,1.6308,1.6283,1.6291,815
2009-06-11,01:10:00,1.6292,1.6299,1.6277,1.6294,560
2009-06-11,01:15:00,1.6294,1.6297,1.6281,1.6286,570
2009-06-11,01:20:00,1.6283,1.6287,1.6270,1.6285,889
2009-06-11,01:25:00,1.6282,1.6293,1.6278,1.6278,405
2009-06-11,01:30:00,1.6279,1.6287,1.6269,1.6277,630
2009-06-11,01:35:00,1.6275,1.6277,1.6263,1.6273,297
2009-06-11,01:40:00,1.6270,1.6275,1.6256,1.6258,129
2009-06-11,01:45:00,1.6257,1.6261,1.6248,1.6250,238
2009-06-11,01:50:00,1.6249,1.6265,1.6249,1.6260,488
2009-06-11,01:55:00,1.6260,1.6265,1.6254,1.6258,132
2009-06-11,02:00:00,1.6258,1.6258,1.6240,1.6254,415
2009-06-11,02:05:00,1.6254,1.6268,1.6247,1.6268,209
2009-06-11,02:10:00,1.6268,1.6280,1.6268,1.6279,235
2009-06-11,02:15:00,1.6277,1.6284,1.6275,1.6284,124
2009-06-11,02:20:00,1.6285,1.6305,1.6285,1.6293,556
2009-06-11,02:25:00,1.6291,1.6295,1.6289,1.6293,146
2009-06-11,02:30:00,1.6292,1.6303,1.6284,1.6303,287
2009-06-11,02:35:00,1.6302,1.6307,1.6295,1.6305,147
2009-06-11,02:40:00,1.6305,1.6309,1.6300,1.6307,182
2009-06-11,02:45:00,1.6306,1.6312,1.6303,1.6306,201
2009-06-11,02:50:00,1.6305,1.6313,1.6289,1.6310,537
2009-06-11,02:55:00,1.6310,1.6315,1.6303,1.6306,465
2009-06-11,03:00:00,1.6306,1.6314,1.6304,1.6314,185
2009-06-11,03:05:00,1.6311,1.6316,1.6299,1.6300,195
2009-06-11,03:10:00,1.6302,1.6308,1.6301,1.6307,141
2009-06-11,03:15:00,1.6306,1.6311,1.6298,1.6308,129
2009-06-11,03:20:00,1.6308,1.6319,1.6305,1.6319,179
2009-06-11,03:25:00,1.6318,1.6323,1.6312,1.6315,441
2009-06-11,03:30:00,1.6316,1.6342,1.6316,1.6337,184
2009-06-11,03:35:00,1.6336,1.6346,1.6336,1.6342,193
2009-06-11,03:40:00,1.6342,1.6344,1.6338,1.6343,138
2009-06-11,03:45:00,1.6348,1.6351,1.6346,1.6351,100
2009-06-11,03:50:00,1.6349,1.6351,1.6345,1.6350,23
2009-06-11,03:55:00,1.6350,1.6362,1.6349,1.6359,76
2009-06-11,04:00:00,1.6358,1.6363,1.6356,1.6363,33
2009-06-11,04:05:00,1.6361,1.6362,1.6352,1.6353,38
2009-06-11,04:10:00,1.6353,1.6357,1.6353,1.6353,18
2009-06-11,04:15:00,1.6354,1.6357,1.6350,1.6350,58
2009-06-11,04:20:00,1.6348,1.6363,1.6348,1.6360,23
2009-06-11,04:25:00,1.6360,1.6360,1.6358,1.6359,17
2009-06-11,04:30:00,1.6358,1.6363,1.6358,1.6358,23
2009-06-11,04:35:00,1.6356,1.6360,1.6356,1.6356,22
2009-06-11,04:40:00,1.6358,1.6358,1.6355,1.6355,56
2009-06-11,04:45:00,1.6355,1.6364,1.6353,1.6353,60
2009-06-11,04:50:00,1.6357,1.6362,1.6357,1.6362,6
2009-06-11,04:55:00,1.6362,1.6364,1.6357,1.6359,12
2009-06-11,05:00:00,1.6358,1.6358,1.6308,1.6308,2
2009-06-11,06:00:00,1.6349,1.6350,1.6345,1.6349,18
2009-06-11,06:05:00,1.6350,1.6350,1.6350,1.6350,5
2009-06-11,06:10:00,1.6352,1.6352,1.6352,1.6352,1
2009-06-11,06:15:00,1.6354,1.6354,1.6354,1.6354,4
2009-06-11,06:20:00,1.6351,1.6351,1.6349,1.6349,4
2009-06-11,06:25:00,1.6348,1.6350,1.6348,1.6348,13
2009-06-11,06:30:00,1.6349,1.6351,1.6348,1.6351,9
2009-06-11,06:35:00,1.6352,1.6352,1.6352,1.6352,1
2009-06-11,06:40:00,1.6356,1.6356,1.6356,1.6356,1
2009-06-11,06:45:00,1.6357,1.6357,1.6357,1.6357,1
2009-06-11,06:50:00,1.6357,1.6357,1.6357,1.6357,3
2009-06-11,06:55:00,1.6356,1.6356,1.6356,1.6356,2
2009-06-11,07:05:00,1.6359,1.6361,1.6359,1.6361,7
2009-06-11,07:10:00,1.6360,1.6360,1.6360,1.6360,4
2009-06-11,07:15:00,1.6359,1.6359,1.6359,1.6359,3
2009-06-11,07:20:00,1.6358,1.6358,1.6355,1.6355,7
2009-06-11,07:25:00,1.6357,1.6363,1.6356,1.6363,16
2009-06-11,07:30:00,1.6363,1.6367,1.6362,1.6364,44
2009-06-11,07:35:00,1.6364,1.6364,1.6358,1.6361,8
2009-06-11,07:40:00,1.6359,1.6360,1.6355,1.6360,10
2009-06-11,07:45:00,1.6359,1.6359,1.6359,1.6359,2
2009-06-11,07:50:00,1.6359,1.6361,1.6359,1.6360,13
2009-06-11,07:55:00,1.6360,1.6360,1.6355,1.6357,21
2009-06-11,08:00:00,1.6360,1.6360,1.6354,1.6354,20
2009-06-11,08:05:00,1.6354,1.6354,1.6348,1.6349,18
2009-06-11,08:10:00,1.6349,1.6352,1.6345,1.6352,23
2009-06-11,08:15:00,1.6353,1.6355,1.6349,1.6352,40
2009-06-11,08:20:00,1.6354,1.6354,1.6340,1.6344,55
2009-06-11,08:25:00,1.6346,1.6346,1.6343,1.6343,9
2009-06-11,08:30:00,1.6342,1.6346,1.6341,1.6346,34
2009-06-11,08:35:00,1.6350,1.6361,1.6349,1.6361,83
2009-06-11,08:40:00,1.6361,1.6364,1.6361,1.6364,25
2009-06-11,08:45:00,1.6365,1.6370,1.6365,1.6366,49
2009-06-11,08:50:00,1.6367,1.6369,1.6365,1.6365,21
2009-06-11,08:55:00,1.6366,1.6370,1.6365,1.6367,38
2009-06-11,09:00:00,1.6367,1.6368,1.6362,1.6364,17
2009-06-11,09:05:00,1.6363,1.6368,1.6360,1.6365,31
2009-06-11,09:10:00,1.6365,1.6368,1.6362,1.6366,42
2009-06-11,09:15:00,1.6367,1.6375,1.6366,1.6370,59
2009-06-11,09:20:00,1.6370,1.6370,1.6361,1.6361,25
2009-06-11,09:25:00,1.6363,1.6368,1.6362,1.6366,32
2009-06-11,09:30:00,1.6368,1.6387,1.6368,1.6375,253
2009-06-11,09:35:00,1.6376,1.6381,1.6373,1.6379,37
2009-06-11,09:40:00,1.6380,1.6382,1.6379,1.6382,18
2009-06-11,09:45:00,1.6383,1.6390,1.6383,1.6390,36
2009-06-11,09:50:00,1.6389,1.6392,1.6381,1.6383,77
2009-06-11,09:55:00,1.6382,1.6401,1.6382,1.6398,154
2009-06-11,10:00:00,1.6398,1.6401,1.6392,1.6395,73
2009-06-11,10:05:00,1.6394,1.6398,1.6393,1.6396,39
2009-06-11,10:10:00,1.6395,1.6410,1.6394,1.6408,133
2009-06-11,10:15:00,1.6407,1.6410,1.6399,1.6402,80
2009-06-11,10:20:00,1.6404,1.6411,1.6400,1.6402,117
2009-06-11,10:25:00,1.6401,1.6401,1.6387,1.6389,56
2009-06-11,10:30:00,1.6395,1.6396,1.6388,1.6392,29
2009-06-11,10:35:00,1.6392,1.6392,1.6391,1.6391,4
2009-06-11,10:40:00,1.6389,1.6399,1.6386,1.6399,55
2009-06-11,10:45:00,1.6396,1.6396,1.6395,1.6395,9
2009-06-11,10:50:00,1.6398,1.6408,1.6397,1.6408,13
2009-06-11,10:55:00,1.6406,1.6413,1.6406,1.6412,55
2009-06-11,11:00:00,1.6410,1.6412,1.6407,1.6407,89
2009-06-11,11:05:00,1.6404,1.6410,1.6404,1.6408,12
2009-06-11,11:10:00,1.6407,1.6407,1.6406,1.6407,6
2009-06-11,11:15:00,1.6408,1.6414,1.6406,1.6414,25
2009-06-11,11:20:00,1.6412,1.6414,1.6412,1.6413,6
2009-06-11,11:25:00,1.6412,1.6413,1.6406,1.6409,13
2009-06-11,11:30:00,1.6410,1.6410,1.6407,1.6409,34
2009-06-11,11:35:00,1.6410,1.6418,1.6410,1.6418,11
2009-06-11,11:40:00,1.6414,1.6414,1.6408,1.6409,21
2009-06-11,11:45:00,1.6403,1.6405,1.6403,1.6404,18
2009-06-11,11:50:00,1.6404,1.6408,1.6404,1.6407,12
2009-06-11,11:55:00,1.6406,1.6407,1.6405,1.6405,10
2009-06-11,12:00:00,1.6404,1.6407,1.6402,1.6404,57
2009-06-11,12:05:00,1.6404,1.6404,1.6402,1.6404,19
2009-06-11,12:10:00,1.6404,1.6410,1.6404,1.6408,26
2009-06-11,12:15:00,1.6408,1.6414,1.6408,1.6408,22
2009-06-11,12:20:00,1.6408,1.6409,1.6407,1.6408,7
2009-06-11,12:25:00,1.6412,1.6414,1.6411,1.6412,41
2009-06-11,12:30:00,1.6413,1.6421,1.6413,1.6414,85
2009-06-11,12:35:00,1.6414,1.6416,1.6412,1.6414,33
2009-06-11,12:40:00,1.6414,1.6436,1.6414,1.6430,83
2009-06-11,12:45:00,1.6430,1.6430,1.6421,1.6421,38
2009-06-11,12:50:00,1.6420,1.6424,1.6420,1.6424,8
2009-06-11,12:55:00,1.6424,1.6432,1.6424,1.6431,18
2009-06-11,13:00:00,1.6423,1.6423,1.6420,1.6420,41
2009-06-11,13:05:00,1.6418,1.6418,1.6415,1.6416,23
2009-06-11,13:10:00,1.6419,1.6421,1.6413,1.6418,53
2009-06-11,13:15:00,1.6416,1.6417,1.6416,1.6417,15
2009-06-11,13:20:00,1.6417,1.6422,1.6416,1.6422,13
2009-06-11,13:25:00,1.6421,1.6428,1.6421,1.6424,21
2009-06-11,13:30:00,1.6422,1.6423,1.6409,1.6409,27
2009-06-11,13:35:00,1.6411,1.6416,1.6405,1.6415,74
2009-06-11,13:40:00,1.6416,1.6416,1.6412,1.6412,79
2009-06-11,13:45:00,1.6412,1.6412,1.6380,1.6396,210
2009-06-11,13:50:00,1.6395,1.6398,1.6394,1.6394,43
2009-06-11,13:55:00,1.6394,1.6395,1.6390,1.6393,14
2009-06-11,14:00:00,1.6394,1.6395,1.6383,1.6393,116
2009-06-11,14:05:00,1.6394,1.6410,1.6394,1.6401,76
2009-06-11,14:10:00,1.6404,1.6423,1.6404,1.6416,30
2009-06-11,14:15:00,1.6414,1.6424,1.6410,1.6423,20
2009-06-11,14:20:00,1.6425,1.6436,1.6420,1.6420,44
2009-06-11,14:25:00,1.6420,1.6420,1.6409,1.6410,38
2009-06-11,14:30:00,1.6414,1.6414,1.6398,1.6398,28
2009-06-11,14:35:00,1.6399,1.6399,1.6367,1.6385,314
2009-06-11,14:40:00,1.6387,1.6388,1.6374,1.6388,65
2009-06-11,14:45:00,1.6389,1.6404,1.6388,1.6389,136
2009-06-11,14:50:00,1.6389,1.6408,1.6389,1.6392,28
2009-06-11,14:55:00,1.6392,1.6398,1.6382,1.6385,170
2009-06-11,15:00:00,1.6384,1.6393,1.6379,1.6384,201
2009-06-11,15:05:00,1.6384,1.6386,1.6378,1.6380,122
2009-06-11,15:10:00,1.6380,1.6401,1.6378,1.6400,124
2009-06-11,15:15:00,1.6399,1.6399,1.6384,1.6384,107
2009-06-11,15:20:00,1.6384,1.6384,1.6370,1.6377,254
2009-06-11,15:25:00,1.6376,1.6379,1.6372,1.6373,153
2009-06-11,15:30:00,1.6374,1.6393,1.6372,1.6391,147
2009-06-11,15:35:00,1.6391,1.6402,1.6390,1.6394,194
2009-06-11,15:40:00,1.6392,1.6401,1.6382,1.6384,155
2009-06-11,15:45:00,1.6384,1.6393,1.6380,1.6393,398
2009-06-11,15:50:00,1.6390,1.6391,1.6373,1.6383,287
2009-06-11,15:55:00,1.6383,1.6389,1.6376,1.6387,210
2009-06-11,16:00:00,1.6386,1.6396,1.6379,1.6395,134
2009-06-11,16:05:00,1.6394,1.6399,1.6393,1.6393,106
2009-06-11,16:10:00,1.6396,1.6399,1.6393,1.6393,67
2009-06-11,16:15:00,1.6397,1.6398,1.6388,1.6393,107
2009-06-11,16:20:00,1.6394,1.6400,1.6386,1.6397,119
2009-06-11,16:25:00,1.6400,1.6422,1.6397,1.6422,219
2009-06-11,16:30:00,1.6424,1.6454,1.6421,1.6452,477
2009-06-11,16:35:00,1.6452,1.6453,1.6442,1.6445,701
2009-06-11,16:40:00,1.6444,1.6448,1.6435,1.6444,209
2009-06-11,16:45:00,1.6444,1.6471,1.6444,1.6467,327
2009-06-11,16:50:00,1.6469,1.6470,1.6462,1.6470,168
2009-06-11,16:55:00,1.6470,1.6485,1.6470,1.6483,325
2009-06-11,17:00:00,1.6481,1.6488,1.6473,1.6484,251
2009-06-11,17:05:00,1.6485,1.6494,1.6483,1.6489,169
2009-06-11,17:10:00,1.6489,1.6489,1.6469,1.6472,464
2009-06-11,17:15:00,1.6470,1.6474,1.6461,1.6461,258
2009-06-11,17:20:00,1.6461,1.6469,1.6461,1.6463,86
2009-06-11,17:25:00,1.6463,1.6465,1.6456,1.6457,160
2009-06-11,17:30:00,1.6456,1.6456,1.6439,1.6441,318
2009-06-11,17:35:00,1.6446,1.6460,1.6443,1.6460,274
2009-06-11,17:40:00,1.6463,1.6468,1.6463,1.6465,162
2009-06-11,17:45:00,1.6470,1.6477,1.6459,1.6464,671
2009-06-11,17:50:00,1.6466,1.6484,1.6460,1.6481,466
2009-06-11,17:55:00,1.6481,1.6490,1.6472,1.6485,223
2009-06-11,18:00:00,1.6485,1.6485,1.6460,1.6478,322
2009-06-11,18:05:00,1.6478,1.6484,1.6470,1.6471,205
2009-06-11,18:10:00,1.6472,1.6472,1.6456,1.6466,308
2009-06-11,18:15:00,1.6467,1.6472,1.6460,1.6460,169
2009-06-11,18:20:00,1.6458,1.6458,1.6447,1.6454,126
2009-06-11,18:25:00,1.6453,1.6477,1.6450,1.6471,181
2009-06-11,18:30:00,1.6475,1.6481,1.6470,1.6474,133
2009-06-11,18:35:00,1.6476,1.6476,1.6463,1.6467,291
2009-06-11,18:40:00,1.6467,1.6467,1.6454,1.6464,137
2009-06-11,18:45:00,1.6467,1.6468,1.6453,1.6453,66
2009-06-11,18:50:00,1.6452,1.6460,1.6442,1.6450,251
2009-06-11,18:55:00,1.6447,1.6449,1.6440,1.6443,135
2009-06-11,19:00:00,1.6443,1.6454,1.6432,1.6444,492
2009-06-11,19:05:00,1.6448,1.6449,1.6426,1.6435,157
2009-06-11,19:10:00,1.6436,1.6459,1.6434,1.6452,288
2009-06-11,19:15:00,1.6451,1.6455,1.6446,1.6449,115
2009-06-11,19:20:00,1.6451,1.6451,1.6431,1.6447,250
2009-06-11,19:25:00,1.6447,1.6452,1.6435,1.6435,219
2009-06-11,19:30:00,1.6434,1.6451,1.6428,1.6445,209
2009-06-11,19:35:00,1.6445,1.6452,1.6441,1.6448,98
2009-06-11,19:40:00,1.6450,1.6462,1.6449,1.6458,112
2009-06-11,19:45:00,1.6462,1.6468,1.6455,1.6460,192
2009-06-11,19:50:00,1.6459,1.6465,1.6450,1.6463,141
2009-06-11,19:55:00,1.6465,1.6465,1.6447,1.6447,217
2009-06-11,20:00:00,1.6448,1.6450,1.6438,1.6445,229
2009-06-11,20:05:00,1.6445,1.6448,1.6426,1.6432,392
2009-06-11,20:10:00,1.6431,1.6440,1.6422,1.6422,484
2009-06-11,20:15:00,1.6420,1.6427,1.6405,1.6424,950
2009-06-11,20:20:00,1.6424,1.6427,1.6409,1.6411,220
2009-06-11,20:25:00,1.6410,1.6418,1.6400,1.6418,210
2009-06-11,20:30:00,1.6418,1.6480,1.6382,1.6397,1191
2009-06-11,20:35:00,1.6399,1.6423,1.6392,1.6422,486
2009-06-11,20:40:00,1.6425,1.6444,1.6408,1.6426,910
2009-06-11,20:45:00,1.6426,1.6432,1.6413,1.6427,281
2009-06-11,20:50:00,1.6427,1.6440,1.6409,1.6414,498
2009-06-11,20:55:00,1.6412,1.6431,1.6412,1.6426,444
2009-06-11,21:00:00,1.6426,1.6449,1.6425,1.6446,357
2009-06-11,21:05:00,1.6447,1.6460,1.6444,1.6447,350
2009-06-11,21:10:00,1.6445,1.6462,1.6445,1.6457,327
2009-06-11,21:15:00,1.6455,1.6463,1.6449,1.6457,165
2009-06-11,21:20:00,1.6457,1.6462,1.6450,1.6460,160
2009-06-11,21:25:00,1.6460,1.6478,1.6458,1.6474,604
2009-06-11,21:30:00,1.6476,1.6482,1.6463,1.6470,406
2009-06-11,21:35:00,1.6471,1.6485,1.6462,1.6467,299
2009-06-11,21:40:00,1.6466,1.6471,1.6459,1.6465,572
2009-06-11,21:45:00,1.6468,1.6489,1.6468,1.6479,633
2009-06-11,21:50:00,1.6481,1.6513,1.6480,1.6499,1276
2009-06-11,21:55:00,1.6497,1.6499,1.6484,1.6486,385
2009-06-11,22:00:00,1.6487,1.6499,1.6480,1.6485,344
2009-06-11,22:05:00,1.6485,1.6494,1.6483,1.6491,794
2009-06-11,22:10:00,1.6491,1.6508,1.6482,1.6505,835
2009-06-11,22:15:00,1.6505,1.6534,1.6505,1.6519,920
2009-06-11,22:20:00,1.6521,1.6533,1.6518,1.6523,512
2009-06-11,22:25:00,1.6523,1.6525,1.6516,1.6521,399
2009-06-11,22:30:00,1.6521,1.6543,1.6521,1.6534,880
2009-06-11,22:35:00,1.6534,1.6543,1.6526,1.6541,320
2009-06-11,22:40:00,1.6542,1.6550,1.6532,1.6536,405
2009-06-11,22:45:00,1.6537,1.6540,1.6526,1.6530,516
2009-06-11,22:50:00,1.6529,1.6535,1.6523,1.6524,275
2009-06-11,22:55:00,1.6524,1.6528,1.6516,1.6520,492
2009-06-11,23:00:00,1.6520,1.6534,1.6519,1.6532,350
2009-06-11,23:05:00,1.6534,1.6551,1.6530,1.6535,900
2009-06-11,23:10:00,1.6534,1.6546,1.6533,1.6543,209
2009-06-11,23:15:00,1.6544,1.6547,1.6531,1.6532,303
2009-06-11,23:20:00,1.6533,1.6544,1.6532,1.6541,377
2009-06-11,23:25:00,1.6543,1.6562,1.6534,1.6549,707
2009-06-11,23:30:00,1.6550,1.6566,1.6543,1.6553,568
2009-06-11,23:35:00,1.6552,1.6558,1.6547,1.6550,422
2009-06-11,23:40:00,1.6550,1.6556,1.6535,1.6542,313
2009-06-11,23:45:00,1.6541,1.6543,1.6534,1.6535,225
2009-06-11,23:50:00,1.6536,1.6551,1.6535,1.6548,236
2009-06-11,23:55:00,1.6548,1.6561,1.6543,1.6546,393
2009-06-12,00:00:00,1.6547,1.6558,1.6541,1.6552,365
2009-06-12,00:05:00,1.6555,1.6555,1.6536,1.6546,193
2009-06-12,00:10:00,1.6546,1.6546,1.6525,1.6534,185
2009-06-12,00:15:00,1.6530,1.6537,1.6528,1.6535,99
2009-06-12,00:20:00,1.6534,1.6544,1.6528,1.6542,196
2009-06-12,00:25:00,1.6540,1.6544,1.6535,1.6539,151
2009-06-12,00:30:00,1.6538,1.6546,1.6529,1.6543,153
2009-06-12,00:35:00,1.6541,1.6542,1.6526,1.6542,223
2009-06-12,00:40:00,1.6543,1.6550,1.6536,1.6550,153
2009-06-12,00:45:00,1.6549,1.6560,1.6549,1.6549,131
2009-06-12,00:50:00,1.6548,1.6560,1.6546,1.6556,124
2009-06-12,00:55:00,1.6556,1.6574,1.6550,1.6552,295
2009-06-12,01:00:00,1.6547,1.6590,1.6546,1.6580,412
2009-06-12,01:05:00,1.6580,1.6580,1.6560,1.6571,331
2009-06-12,01:10:00,1.6567,1.6583,1.6567,1.6572,90
2009-06-12,01:15:00,1.6573,1.6589,1.6573,1.6585,67
2009-06-12,01:20:00,1.6581,1.6609,1.6577,1.6599,187
2009-06-12,01:25:00,1.6602,1.6614,1.6595,1.6595,447
2009-06-12,01:30:00,1.6592,1.6614,1.6592,1.6604,99
2009-06-12,01:35:00,1.6601,1.6624,1.6598,1.6600,395
2009-06-12,01:40:00,1.6597,1.6612,1.6588,1.6605,188
2009-06-12,01:45:00,1.6604,1.6608,1.6592,1.6597,118
2009-06-12,01:50:00,1.6597,1.6603,1.6586,1.6590,253
2009-06-12,01:55:00,1.6590,1.6595,1.6580,1.6580,251
2009-06-12,02:00:00,1.6583,1.6593,1.6583,1.6591,151
2009-06-12,02:05:00,1.6592,1.6594,1.6584,1.6587,86
2009-06-12,02:10:00,1.6587,1.6597,1.6585,1.6595,73
2009-06-12,02:15:00,1.6596,1.6598,1.6585,1.6589,244
2009-06-12,02:20:00,1.6590,1.6605,1.6589,1.6598,147
2009-06-12,02:25:00,1.6597,1.6598,1.6589,1.6589,60
2009-06-12,02:30:00,1.6595,1.6596,1.6588,1.6589,111
2009-06-12,02:35:00,1.6591,1.6593,1.6581,1.6586,205
2009-06-12,02:40:00,1.6586,1.6602,1.6586,1.6601,48
2009-06-12,02:45:00,1.6599,1.6600,1.6588,1.6589,84
2009-06-12,02:50:00,1.6589,1.6599,1.6584,1.6593,79
2009-06-12,02:55:00,1.6593,1.6596,1.6584,1.6589,148
2009-06-12,03:00:00,1.6589,1.6594,1.6576,1.6586,197
2009-06-12,03:05:00,1.6584,1.6594,1.6583,1.6587,104
2009-06-12,03:10:00,1.6592,1.6596,1.6588,1.6589,96
2009-06-12,03:15:00,1.6588,1.6603,1.6588,1.6594,106
2009-06-12,03:20:00,1.6591,1.6593,1.6585,1.6590,29
2009-06-12,03:25:00,1.6591,1.6594,1.6589,1.6593,80
2009-06-12,03:30:00,1.6591,1.6591,1.6576,1.6582,217
2009-06-12,03:35:00,1.6582,1.6595,1.6580,1.6592,56
2009-06-12,03:40:00,1.6591,1.6592,1.6585,1.6589,35
2009-06-12,03:45:00,1.6587,1.6590,1.6585,1.6588,85
2009-06-12,03:50:00,1.6589,1.6591,1.6585,1.6587,46
2009-06-12,03:55:00,1.6586,1.6588,1.6578,1.6581,73
2009-06-12,04:00:00,1.6584,1.6586,1.6573,1.6574,167
2009-06-12,04:05:00,1.6571,1.6571,1.6567,1.6570,18
2009-06-12,04:10:00,1.6570,1.6574,1.6567,1.6570,54
2009-06-12,04:15:00,1.6575,1.6576,1.6575,1.6576,3
2009-06-12,04:20:00,1.6580,1.6584,1.6580,1.6582,16
2009-06-12,04:25:00,1.6584,1.6595,1.6584,1.6589,101
2009-06-12,04:30:00,1.6587,1.6587,1.6581,1.6581,3
2009-06-12,04:35:00,1.6582,1.6582,1.6582,1.6582,1
2009-06-12,04:40:00,1.6588,1.6589,1.6588,1.6589,3
2009-06-12,04:45:00,1.6589,1.6589,1.6589,1.6589,1
2009-06-12,04:50:00,1.6592,1.6594,1.6588,1.6588,6
2009-06-12,04:55:00,1.6592,1.6596,1.6590,1.6596,33
2009-06-12,05:00:00,1.6590,1.6590,1.6590,1.6590,1
2009-06-12,06:00:00,1.6578,1.6578,1.6572,1.6572,6
2009-06-12,06:05:00,1.6570,1.6570,1.6564,1.6564,8
2009-06-12,06:10:00,1.6570,1.6570,1.6570,1.6570,1
2009-06-12,06:15:00,1.6576,1.6576,1.6576,1.6576,1
2009-06-12,06:20:00,1.6577,1.6577,1.6575,1.6575,4
2009-06-12,06:25:00,1.6574,1.6579,1.6574,1.6579,9
2009-06-12,06:30:00,1.6572,1.6572,1.6572,1.6572,1
2009-06-12,06:55:00,1.6583,1.6583,1.6583,1.6583,1
2009-06-12,07:05:00,1.6582,1.6582,1.6582,1.6582,16
2009-06-12,07:25:00,1.6595,1.6595,1.6595,1.6595,5
2009-06-12,07:30:00,1.6591,1.6591,1.6591,1.6591,1
2009-06-12,07:35:00,1.6593,1.6593,1.6593,1.6593,2
2009-06-12,07:45:00,1.6596,1.6596,1.6596,1.6596,1
2009-06-12,07:50:00,1.6595,1.6595,1.6593,1.6593,8
2009-06-12,07:55:00,1.6595,1.6595,1.6595,1.6595,1
2009-06-12,08:00:00,1.6595,1.6596,1.6595,1.6596,62
2009-06-12,08:10:00,1.6591,1.6591,1.6587,1.6587,9
2009-06-12,08:15:00,1.6584,1.6587,1.6583,1.6587,52
2009-06-12,08:20:00,1.6579,1.6579,1.6579,1.6579,1
2009-06-12,08:25:00,1.6579,1.6579,1.6570,1.6570,26
2009-06-12,08:30:00,1.6570,1.6573,1.6570,1.6570,24
2009-06-12,08:35:00,1.6570,1.6570,1.6550,1.6552,47
2009-06-12,08:40:00,1.6554,1.6556,1.6554,1.6556,6
2009-06-12,08:45:00,1.6564,1.6567,1.6563,1.6566,48
2009-06-12,08:50:00,1.6560,1.6560,1.6560,1.6560,4
2009-06-12,08:55:00,1.6564,1.6565,1.6564,1.6565,6
2009-06-12,09:00:00,1.6562,1.6568,1.6560,1.6567,5
2009-06-12,09:05:00,1.6572,1.6572,1.6568,1.6568,21
2009-06-12,09:10:00,1.6568,1.6571,1.6568,1.6570,9
2009-06-12,09:15:00,1.6573,1.6574,1.6573,1.6574,3
2009-06-12,09:25:00,1.6573,1.6578,1.6573,1.6578,11
2009-06-12,09:30:00,1.6578,1.6578,1.6578,1.6578,2
2009-06-12,09:35:00,1.6572,1.6575,1.6572,1.6575,2
2009-06-12,09:40:00,1.6577,1.6577,1.6571,1.6571,3
2009-06-12,09:45:00,1.6565,1.6565,1.6565,1.6565,1
2009-06-12,09:50:00,1.6561,1.6561,1.6552,1.6552,52
2009-06-12,09:55:00,1.6557,1.6563,1.6557,1.6561,5
2009-06-12,10:00:00,1.6558,1.6567,1.6557,1.6557,67
2009-06-12,10:05:00,1.6551,1.6558,1.6551,1.6555,33
2009-06-12,10:10:00,1.6557,1.6561,1.6557,1.6561,5
2009-06-12,10:15:00,1.6559,1.6559,1.6559,1.6559,2
2009-06-12,10:20:00,1.6560,1.6566,1.6560,1.6566,15
2009-06-12,10:25:00,1.6568,1.6568,1.6568,1.6568,2
2009-06-12,10:30:00,1.6566,1.6566,1.6566,1.6566,1
2009-06-12,10:35:00,1.6564,1.6564,1.6563,1.6563,8
2009-06-12,10:40:00,1.6568,1.6568,1.6566,1.6566,6
2009-06-12,10:45:00,1.6568,1.6568,1.6568,1.6568,1
2009-06-12,10:50:00,1.6563,1.6563,1.6563,1.6563,1
2009-06-12,10:55:00,1.6567,1.6574,1.6567,1.6574,10
2009-06-12,11:00:00,1.6575,1.6575,1.6574,1.6574,4
2009-06-12,11:05:00,1.6578,1.6579,1.6576,1.6576,23
2009-06-12,11:10:00,1.6565,1.6566,1.6565,1.6565,8
2009-06-12,11:15:00,1.6560,1.6561,1.6560,1.6561,3
2009-06-12,11:20:00,1.6558,1.6558,1.6558,1.6558,1
2009-06-12,11:25:00,1.6557,1.6563,1.6550,1.6553,76
2009-06-12,11:35:00,1.6556,1.6556,1.6556,1.6556,8
2009-06-12,11:40:00,1.6555,1.6555,1.6540,1.6540,16
2009-06-12,11:45:00,1.6538,1.6544,1.6536,1.6542,49
2009-06-12,11:50:00,1.6546,1.6546,1.6546,1.6546,2
2009-06-12,11:55:00,1.6547,1.6550,1.6547,1.6550,3
2009-06-12,12:00:00,1.6541,1.6541,1.6537,1.6539,36
2009-06-12,12:05:00,1.6534,1.6534,1.6523,1.6527,33
2009-06-12,12:10:00,1.6537,1.6537,1.6525,1.6525,14
2009-06-12,12:15:00,1.6522,1.6525,1.6520,1.6520,6
2009-06-12,12:20:00,1.6522,1.6522,1.6522,1.6522,1
2009-06-12,12:25:00,1.6535,1.6535,1.6535,1.6535,1
2009-06-12,12:30:00,1.6538,1.6538,1.6538,1.6538,1
2009-06-12,12:35:00,1.6538,1.6540,1.6538,1.6540,2
2009-06-12,12:45:00,1.6537,1.6537,1.6537,1.6537,1
2009-06-12,12:55:00,1.6530,1.6530,1.6530,1.6530,1
2009-06-12,13:00:00,1.6534,1.6534,1.6534,1.6534,1
2009-06-12,13:05:00,1.6536,1.6548,1.6536,1.6548,26
2009-06-12,13:15:00,1.6552,1.6568,1.6552,1.6566,53
2009-06-12,13:25:00,1.6565,1.6568,1.6563,1.6563,13
2009-06-12,13:30:00,1.6560,1.6560,1.6550,1.6550,7
2009-06-12,13:35:00,1.6550,1.6551,1.6550,1.6551,6
2009-06-12,13:40:00,1.6546,1.6546,1.6544,1.6544,2
2009-06-12,13:45:00,1.6542,1.6542,1.6534,1.6536,13
2009-06-12,13:50:00,1.6540,1.6542,1.6540,1.6542,2
2009-06-12,13:55:00,1.6542,1.6544,1.6540,1.6544,7
2009-06-12,14:00:00,1.6544,1.6563,1.6544,1.6563,67
2009-06-12,14:05:00,1.6556,1.6562,1.6556,1.6562,29
2009-06-12,14:10:00,1.6562,1.6575,1.6558,1.6573,50
2009-06-12,14:15:00,1.6572,1.6582,1.6571,1.6577,69
2009-06-12,14:20:00,1.6577,1.6577,1.6563,1.6569,52
2009-06-12,14:25:00,1.6571,1.6584,1.6571,1.6574,79
2009-06-12,14:30:00,1.6573,1.6577,1.6567,1.6567,20
2009-06-12,14:35:00,1.6565,1.6565,1.6556,1.6564,50
2009-06-12,14:40:00,1.6562,1.6583,1.6561,1.6580,59
2009-06-12,14:45:00,1.6580,1.6584,1.6573,1.6573,31
2009-06-12,14:50:00,1.6571,1.6571,1.6562,1.6562,9
2009-06-12,14:55:00,1.6556,1.6563,1.6543,1.6563,84
2009-06-12,15:00:00,1.6563,1.6563,1.6533,1.6534,92
2009-06-12,15:05:00,1.6531,1.6531,1.6501,1.6515,147
2009-06-12,15:10:00,1.6514,1.6523,1.6512,1.6519,34
2009-06-12,15:15:00,1.6509,1.6509,1.6478,1.6478,103
2009-06-12,15:20:00,1.6486,1.6505,1.6486,1.6503,34
2009-06-12,15:25:00,1.6506,1.6508,1.6496,1.6501,27
2009-06-12,15:30:00,1.6501,1.6502,1.6483,1.6485,27
2009-06-12,15:35:00,1.6486,1.6498,1.6478,1.6495,40
2009-06-12,15:40:00,1.6496,1.6512,1.6490,1.6512,30
2009-06-12,15:45:00,1.6511,1.6529,1.6511,1.6514,157
2009-06-12,15:50:00,1.6513,1.6518,1.6510,1.6510,29
2009-06-12,15:55:00,1.6510,1.6512,1.6502,1.6504,28
2009-06-12,16:00:00,1.6504,1.6520,1.6504,1.6514,72
2009-06-12,16:05:00,1.6511,1.6519,1.6511,1.6512,38
2009-06-12,16:10:00,1.6514,1.6518,1.6510,1.6512,41
2009-06-12,16:15:00,1.6513,1.6519,1.6511,1.6515,48
2009-06-12,16:20:00,1.6514,1.6518,1.6510,1.6511,45
2009-06-12,16:25:00,1.6514,1.6516,1.6506,1.6509,11
2009-06-12,16:30:00,1.6507,1.6518,1.6507,1.6513,24
2009-06-12,16:35:00,1.6517,1.6517,1.6506,1.6510,55
2009-06-12,16:40:00,1.6509,1.6511,1.6495,1.6499,66
2009-06-12,16:45:00,1.6498,1.6498,1.6482,1.6487,146
2009-06-12,16:50:00,1.6487,1.6493,1.6481,1.6493,41
2009-06-12,16:55:00,1.6490,1.6492,1.6474,1.6477,41
2009-06-12,17:00:00,1.6473,1.6484,1.6471,1.6479,102
2009-06-12,17:05:00,1.6477,1.6481,1.6461,1.6465,239
2009-06-12,17:10:00,1.6465,1.6465,1.6448,1.6448,164
2009-06-12,17:15:00,1.6450,1.6464,1.6448,1.6462,106
2009-06-12,17:20:00,1.6460,1.6461,1.6451,1.6453,44
2009-06-12,17:25:00,1.6452,1.6462,1.6451,1.6461,40
2009-06-12,17:30:00,1.6461,1.6461,1.6447,1.6450,61
2009-06-12,17:35:00,1.6455,1.6456,1.6432,1.6432,50
2009-06-12,17:40:00,1.6433,1.6438,1.6420,1.6435,130
2009-06-12,17:45:00,1.6440,1.6440,1.6430,1.6435,57
2009-06-12,17:50:00,1.6435,1.6436,1.6430,1.6431,61
2009-06-12,17:55:00,1.6434,1.6440,1.6432,1.6440,82
2009-06-12,18:00:00,1.6444,1.6446,1.6439,1.6445,24
2009-06-12,18:05:00,1.6442,1.6450,1.6442,1.6447,26
2009-06-12,18:10:00,1.6448,1.6456,1.6448,1.6452,38
2009-06-12,18:15:00,1.6450,1.6455,1.6443,1.6454,37
2009-06-12,18:20:00,1.6448,1.6453,1.6446,1.6451,23
2009-06-12,18:25:00,1.6450,1.6452,1.6444,1.6452,66
2009-06-12,18:30:00,1.6453,1.6459,1.6443,1.6451,34
2009-06-12,18:35:00,1.6456,1.6456,1.6445,1.6450,14
2009-06-12,18:40:00,1.6447,1.6456,1.6444,1.6456,36
2009-06-12,18:45:00,1.6456,1.6461,1.6450,1.6450,18
2009-06-12,18:50:00,1.6448,1.6456,1.6448,1.6454,103
2009-06-12,18:55:00,1.6459,1.6472,1.6459,1.6468,47
2009-06-12,19:00:00,1.6471,1.6472,1.6464,1.6470,36
2009-06-12,19:05:00,1.6473,1.6476,1.6469,1.6472,31
2009-06-12,19:10:00,1.6472,1.6475,1.6460,1.6460,68
2009-06-12,19:15:00,1.6459,1.6463,1.6445,1.6445,132
2009-06-12,19:20:00,1.6448,1.6449,1.6425,1.6426,85
2009-06-12,19:25:00,1.6429,1.6432,1.6406,1.6407,103
2009-06-12,19:30:00,1.6409,1.6416,1.6397,1.6407,306
2009-06-12,19:35:00,1.6410,1.6420,1.6408,1.6419,134
2009-06-12,19:40:00,1.6418,1.6418,1.6400,1.6400,64
2009-06-12,19:45:00,1.6393,1.6400,1.6374,1.6387,262
2009-06-12,19:50:00,1.6383,1.6402,1.6382,1.6401,94
2009-06-12,19:55:00,1.6404,1.6408,1.6395,1.6405,47
2009-06-12,20:00:00,1.6406,1.6418,1.6406,1.6418,89
2009-06-12,20:05:00,1.6423,1.6423,1.6408,1.6410,109
2009-06-12,20:10:00,1.6417,1.6417,1.6400,1.6401,61
2009-06-12,20:15:00,1.6402,1.6411,1.6401,1.6411,91
2009-06-12,20:20:00,1.6412,1.6412,1.6365,1.6378,138
2009-06-12,20:25:00,1.6379,1.6380,1.6328,1.6363,397
2009-06-12,20:30:00,1.6363,1.6368,1.6350,1.6354,195
2009-06-12,20:35:00,1.6354,1.6363,1.6346,1.6346,153
2009-06-12,20:40:00,1.6347,1.6363,1.6347,1.6362,51
2009-06-12,20:45:00,1.6362,1.6369,1.6355,1.6355,80
2009-06-12,20:50:00,1.6350,1.6365,1.6348,1.6365,149
2009-06-12,20:55:00,1.6367,1.6384,1.6365,1.6376,169
2009-06-12,21:00:00,1.6376,1.6387,1.6374,1.6387,139
2009-06-12,21:05:00,1.6385,1.6391,1.6383,1.6387,98
2009-06-12,21:10:00,1.6387,1.6396,1.6380,1.6393,120
2009-06-12,21:15:00,1.6396,1.6400,1.6384,1.6397,67
2009-06-12,21:20:00,1.6394,1.6402,1.6386,1.6389,157
2009-06-12,21:25:00,1.6393,1.6409,1.6393,1.6401,326
2009-06-12,21:30:00,1.6402,1.6407,1.6376,1.6377,203
2009-06-12,21:35:00,1.6375,1.6383,1.6360,1.6383,268
2009-06-12,21:40:00,1.6384,1.6387,1.6374,1.6379,148
2009-06-12,21:45:00,1.6372,1.6376,1.6366,1.6368,148
2009-06-12,21:50:00,1.6371,1.6392,1.6370,1.6377,205
2009-06-12,21:55:00,1.6378,1.6383,1.6366,1.6367,340
2009-06-12,22:00:00,1.6368,1.6383,1.6352,1.6383,178
2009-06-12,22:05:00,1.6383,1.6385,1.6373,1.6379,133
2009-06-12,22:10:00,1.6377,1.6399,1.6373,1.6390,127
2009-06-12,22:15:00,1.6387,1.6396,1.6386,1.6387,107
2009-06-12,22:20:00,1.6392,1.6405,1.6387,1.6387,150
2009-06-12,22:25:00,1.6387,1.6404,1.6387,1.6400,301
2009-06-12,22:30:00,1.6399,1.6402,1.6385,1.6394,124
2009-06-12,22:35:00,1.6401,1.6427,1.6401,1.6417,127
2009-06-12,22:40:00,1.6423,1.6439,1.6421,1.6431,447
2009-06-12,22:45:00,1.6437,1.6437,1.6418,1.6426,125
2009-06-12,22:50:00,1.6424,1.6464,1.6419,1.6464,425
2009-06-12,22:55:00,1.6466,1.6481,1.6459,1.6460,576
2009-06-12,23:00:00,1.6459,1.6479,1.6456,1.6467,141
2009-06-12,23:05:00,1.6465,1.6469,1.6458,1.6466,159
2009-06-12,23:10:00,1.6465,1.6509,1.6465,1.6509,454
2009-06-12,23:15:00,1.6508,1.6509,1.6494,1.6496,210
2009-06-12,23:20:00,1.6495,1.6510,1.6495,1.6499,76
2009-06-12,23:25:00,1.6498,1.6505,1.6497,1.6504,149
2009-06-12,23:30:00,1.6508,1.6509,1.6494,1.6504,85
2009-06-12,23:35:00,1.6501,1.6501,1.6487,1.6493,71
2009-06-12,23:40:00,1.6493,1.6501,1.6482,1.6482,50
2009-06-12,23:45:00,1.6493,1.6499,1.6489,1.6489,43
2009-06-12,23:50:00,1.6487,1.6505,1.6487,1.6504,90
2009-06-12,23:55:00,1.6502,1.6523,1.6501,1.6523,101
2009-06-13,00:00:00,1.6521,1.6522,1.6516,1.6518,54
2009-06-13,00:05:00,1.6518,1.6518,1.6494,1.6502,31
2009-06-13,00:10:00,1.6500,1.6504,1.6493,1.6503,63
2009-06-13,00:15:00,1.6500,1.6500,1.6492,1.6494,21
2009-06-13,00:20:00,1.6492,1.6494,1.6476,1.6482,97
2009-06-13,00:25:00,1.6486,1.6491,1.6481,1.6490,126
2009-06-13,00:30:00,1.6490,1.6493,1.6476,1.6488,157
2009-06-13,00:35:00,1.6488,1.6503,1.6487,1.6499,80
2009-06-13,00:40:00,1.6500,1.6502,1.6498,1.6500,32
2009-06-13,00:45:00,1.6503,1.6513,1.6503,1.6512,66
2009-06-13,00:50:00,1.6511,1.6511,1.6495,1.6499,49
2009-06-13,00:55:00,1.6505,1.6505,1.6488,1.6490,112
2009-06-13,01:00:00,1.6490,1.6498,1.6489,1.6498,48
2009-06-13,01:05:00,1.6499,1.6503,1.6494,1.6498,89
2009-06-13,01:10:00,1.6499,1.6505,1.6498,1.6505,46
2009-06-13,01:15:00,1.6503,1.6512,1.6501,1.6508,62
2009-06-13,01:20:00,1.6503,1.6503,1.6500,1.6502,17
2009-06-13,01:25:00,1.6502,1.6502,1.6496,1.6496,13
2009-06-13,01:30:00,1.6496,1.6498,1.6493,1.6493,9
2009-06-13,01:35:00,1.6495,1.6495,1.6486,1.6486,129
2009-06-13,01:40:00,1.6489,1.6493,1.6483,1.6484,110
2009-06-13,01:45:00,1.6481,1.6483,1.6473,1.6474,84
2009-06-13,01:50:00,1.6475,1.6484,1.6472,1.6476,115
2009-06-13,01:55:00,1.6477,1.6479,1.6468,1.6468,62
2009-06-13,02:00:00,1.6467,1.6473,1.6464,1.6468,57
2009-06-13,02:05:00,1.6471,1.6471,1.6440,1.6440,173
2009-06-13,02:10:00,1.6440,1.6440,1.6430,1.6435,123
2009-06-13,02:15:00,1.6434,1.6440,1.6427,1.6433,89
2009-06-13,02:20:00,1.6446,1.6454,1.6441,1.6444,151
2009-06-13,02:25:00,1.6440,1.6440,1.6424,1.6433,88
2009-06-13,02:30:00,1.6434,1.6436,1.6427,1.6434,48
2009-06-13,02:35:00,1.6436,1.6447,1.6436,1.6446,36
2009-06-13,02:40:00,1.6447,1.6463,1.6447,1.6463,97
2009-06-13,02:45:00,1.6464,1.6475,1.6460,1.6460,150
2009-06-13,02:50:00,1.6462,1.6465,1.6447,1.6451,49
2009-06-13,02:55:00,1.6449,1.6453,1.6446,1.6451,35
2009-06-13,03:00:00,1.6452,1.6456,1.6450,1.6452,70
2009-06-13,03:05:00,1.6451,1.6457,1.6450,1.6457,49
2009-06-13,03:10:00,1.6457,1.6459,1.6447,1.6452,77
2009-06-13,03:15:00,1.6452,1.6458,1.6451,1.6455,68
2009-06-13,03:20:00,1.6456,1.6456,1.6441,1.6441,31
2009-06-13,03:25:00,1.6444,1.6444,1.6440,1.6440,3
2009-06-13,03:30:00,1.6441,1.6442,1.6434,1.6434,44
2009-06-13,03:35:00,1.6433,1.6435,1.6424,1.6425,225
2009-06-13,03:40:00,1.6426,1.6435,1.6426,1.6435,12
2009-06-13,03:45:00,1.6432,1.6435,1.6432,1.6434,64
2009-06-13,03:50:00,1.6436,1.6440,1.6434,1.6434,51
2009-06-13,03:55:00,1.6430,1.6433,1.6428,1.6428,48
2009-06-13,04:00:00,1.6429,1.6430,1.6422,1.6426,45
2009-06-13,04:05:00,1.6426,1.6442,1.6426,1.6438,44
2009-06-13,04:10:00,1.6439,1.6443,1.6439,1.6439,9
2009-06-13,04:15:00,1.6437,1.6437,1.6437,1.6437,12
2009-06-13,04:20:00,1.6442,1.6442,1.6431,1.6431,39
2009-06-13,04:25:00,1.6432,1.6440,1.6432,1.6434,35
2009-06-13,04:30:00,1.6432,1.6436,1.6432,1.6436,6
2009-06-13,04:35:00,1.6432,1.6436,1.6432,1.6436,4
2009-06-13,04:40:00,1.6436,1.6448,1.6432,1.6448,71
2009-06-13,04:45:00,1.6436,1.6436,1.6434,1.6435,46
2009-06-13,04:50:00,1.6434,1.6436,1.6433,1.6436,4
2009-06-13,04:55:00,1.6433,1.6437,1.6430,1.6435,24
2009-06-13,05:00:00,1.6448,1.6448,1.6448,1.6448,1
2009-06-15,06:00:00,1.6415,1.6419,1.6409,1.6409,52
2009-06-15,06:05:00,1.6409,1.6409,1.6404,1.6405,13
2009-06-15,06:10:00,1.6408,1.6408,1.6392,1.6392,72
2009-06-15,06:15:00,1.6389,1.6398,1.6388,1.6398,25
2009-06-15,06:20:00,1.6398,1.6408,1.6398,1.6408,32
2009-06-15,06:25:00,1.6411,1.6411,1.6401,1.6401,16
2009-06-15,06:30:00,1.6404,1.6410,1.6404,1.6408,24
2009-06-15,06:35:00,1.6409,1.6411,1.6409,1.6410,19
2009-06-15,06:40:00,1.6410,1.6413,1.6409,1.6413,46
2009-06-15,06:45:00,1.6416,1.6421,1.6415,1.6418,26
2009-06-15,06:50:00,1.6420,1.6422,1.6420,1.6421,13
2009-06-15,06:55:00,1.6421,1.6425,1.6416,1.6424,20
2009-06-15,07:00:00,1.6425,1.6425,1.6420,1.6420,25
2009-06-15,07:05:00,1.6423,1.6434,1.6419,1.6432,55
2009-06-15,07:10:00,1.6434,1.6434,1.6428,1.6429,38
2009-06-15,07:15:00,1.6430,1.6442,1.6427,1.6434,67
2009-06-15,07:20:00,1.6434,1.6441,1.6434,1.6440,40
2009-06-15,07:25:00,1.6439,1.6442,1.6436,1.6437,25
2009-06-15,07:30:00,1.6436,1.6436,1.6428,1.6428,26
2009-06-15,07:35:00,1.6425,1.6427,1.6423,1.6426,26
2009-06-15,07:40:00,1.6428,1.6434,1.6423,1.6423,15
2009-06-15,07:45:00,1.6424,1.6424,1.6410,1.6413,47
2009-06-15,07:50:00,1.6413,1.6415,1.6410,1.6414,30
2009-06-15,07:55:00,1.6413,1.6418,1.6413,1.6418,10
2009-06-15,08:00:00,1.6420,1.6420,1.6416,1.6418,29
2009-06-15,08:05:00,1.6419,1.6420,1.6406,1.6406,15
2009-06-15,08:10:00,1.6412,1.6414,1.6405,1.6412,72
2009-06-15,08:15:00,1.6414,1.6414,1.6402,1.6404,28
2009-06-15,08:20:00,1.6405,1.6421,1.6405,1.6416,47
2009-06-15,08:25:00,1.6415,1.6415,1.6409,1.6412,51
2009-06-15,08:30:00,1.6411,1.6412,1.6398,1.6401,49
2009-06-15,08:35:00,1.6401,1.6401,1.6398,1.6400,19
2009-06-15,08:40:00,1.6401,1.6411,1.6400,1.6408,40
2009-06-15,08:45:00,1.6408,1.6411,1.6406,1.6408,21
2009-06-15,08:50:00,1.6409,1.6414,1.6407,1.6410,75
2009-06-15,08:55:00,1.6411,1.6415,1.6409,1.6412,49
2009-06-15,09:00:00,1.6412,1.6414,1.6406,1.6406,31
2009-06-15,09:05:00,1.6405,1.6413,1.6404,1.6411,46
2009-06-15,09:10:00,1.6413,1.6414,1.6406,1.6406,22
2009-06-15,09:15:00,1.6406,1.6408,1.6403,1.6406,39
2009-06-15,09:20:00,1.6405,1.6405,1.6389,1.6393,95
2009-06-15,09:25:00,1.6395,1.6397,1.6391,1.6392,40
2009-06-15,09:30:00,1.6393,1.6395,1.6390,1.6391,37
2009-06-15,09:35:00,1.6389,1.6391,1.6371,1.6372,157
2009-06-15,09:40:00,1.6372,1.6378,1.6371,1.6375,31
2009-06-15,09:45:00,1.6375,1.6375,1.6363,1.6363,56
2009-06-15,09:50:00,1.6365,1.6371,1.6360,1.6371,108
2009-06-15,09:55:00,1.6371,1.6373,1.6370,1.6371,47
2009-06-15,10:00:00,1.6370,1.6373,1.6369,1.6373,71
2009-06-15,10:05:00,1.6371,1.6372,1.6359,1.6359,114
2009-06-15,10:10:00,1.6360,1.6368,1.6357,1.6366,85
2009-06-15,10:15:00,1.6368,1.6377,1.6368,1.6376,31
2009-06-15,10:20:00,1.6376,1.6384,1.6375,1.6376,41
2009-06-15,10:25:00,1.6376,1.6379,1.6376,1.6379,11
2009-06-15,10:30:00,1.6379,1.6379,1.6372,1.6375,28
2009-06-15,10:35:00,1.6374,1.6379,1.6372,1.6379,60
2009-06-15,10:40:00,1.6377,1.6377,1.6376,1.6377,17
2009-06-15,10:45:00,1.6380,1.6381,1.6380,1.6381,8
2009-06-15,10:50:00,1.6383,1.6389,1.6379,1.6381,53
2009-06-15,10:55:00,1.6379,1.6381,1.6379,1.6379,14
2009-06-15,11:00:00,1.6379,1.6379,1.6378,1.6378,6
2009-06-15,11:05:00,1.6378,1.6378,1.6377,1.6377,4
2009-06-15,11:10:00,1.6377,1.6379,1.6377,1.6379,8
2009-06-15,11:15:00,1.6379,1.6381,1.6377,1.6378,17
2009-06-15,11:20:00,1.6378,1.6378,1.6370,1.6370,10
2009-06-15,11:25:00,1.6371,1.6372,1.6371,1.6371,6
2009-06-15,11:30:00,1.6371,1.6373,1.6371,1.6373,4
2009-06-15,11:35:00,1.6369,1.6369,1.6365,1.6367,66
2009-06-15,11:40:00,1.6368,1.6375,1.6368,1.6374,19
2009-06-15,11:45:00,1.6374,1.6374,1.6370,1.6370,30
2009-06-15,11:50:00,1.6372,1.6382,1.6372,1.6376,30
2009-06-15,11:55:00,1.6376,1.6382,1.6376,1.6382,9
2009-06-15,12:00:00,1.6379,1.6391,1.6378,1.6385,39
2009-06-15,12:05:00,1.6386,1.6386,1.6381,1.6381,14
2009-06-15,12:10:00,1.6382,1.6385,1.6381,1.6383,46
2009-06-15,12:15:00,1.6383,1.6384,1.6382,1.6382,28
2009-06-15,12:20:00,1.6384,1.6389,1.6383,1.6387,40
2009-06-15,12:25:00,1.6386,1.6389,1.6385,1.6385,12
2009-06-15,12:30:00,1.6385,1.6385,1.6380,1.6380,11
2009-06-15,12:35:00,1.6383,1.6387,1.6383,1.6386,57
2009-06-15,12:40:00,1.6386,1.6386,1.6382,1.6382,20
2009-06-15,12:45:00,1.6380,1.6383,1.6375,1.6375,67
2009-06-15,12:50:00,1.6375,1.6375,1.6368,1.6368,119
2009-06-15,12:55:00,1.6367,1.6373,1.6365,1.6373,44
2009-06-15,13:00:00,1.6371,1.6374,1.6371,1.6372,8
2009-06-15,13:05:00,1.6373,1.6375,1.6373,1.6375,2
2009-06-15,13:10:00,1.6373,1.6378,1.6372,1.6377,18
2009-06-15,13:15:00,1.6375,1.6379,1.6374,1.6378,11
2009-06-15,13:20:00,1.6379,1.6379,1.6370,1.6372,33
2009-06-15,13:25:00,1.6370,1.6370,1.6358,1.6360,56
2009-06-15,13:30:00,1.6360,1.6364,1.6359,1.6359,41
2009-06-15,13:35:00,1.6358,1.6362,1.6356,1.6361,95
2009-06-15,13:40:00,1.6363,1.6366,1.6352,1.6355,110
2009-06-15,13:45:00,1.6356,1.6364,1.6351,1.6361,161
2009-06-15,13:50:00,1.6362,1.6362,1.6352,1.6352,102
2009-06-15,13:55:00,1.6353,1.6355,1.6347,1.6347,110
2009-06-15,14:00:00,1.6346,1.6350,1.6342,1.6347,136
2009-06-15,14:05:00,1.6347,1.6347,1.6326,1.6327,242
2009-06-15,14:10:00,1.6326,1.6340,1.6325,1.6336,278
2009-06-15,14:15:00,1.6337,1.6340,1.6330,1.6333,141
2009-06-15,14:20:00,1.6332,1.6333,1.6315,1.6319,319
2009-06-15,14:25:00,1.6319,1.6326,1.6314,1.6322,196
2009-06-15,14:30:00,1.6323,1.6342,1.6320,1.6337,148
2009-06-15,14:35:00,1.6339,1.6346,1.6330,1.6334,233
2009-06-15,14:40:00,1.6335,1.6339,1.6333,1.6337,146
2009-06-15,14:45:00,1.6336,1.6359,1.6333,1.6354,326
2009-06-15,14:50:00,1.6353,1.6355,1.6342,1.6342,122
2009-06-15,14:55:00,1.6341,1.6344,1.6335,1.6343,249
2009-06-15,15:00:00,1.6344,1.6349,1.6332,1.6349,691
2009-06-15,15:05:00,1.6349,1.6349,1.6339,1.6345,359
2009-06-15,15:10:00,1.6347,1.6347,1.6330,1.6336,410
2009-06-15,15:15:00,1.6335,1.6343,1.6313,1.6319,307
2009-06-15,15:20:00,1.6320,1.6323,1.6305,1.6309,396
2009-06-15,15:25:00,1.6309,1.6314,1.6298,1.6304,370
2009-06-15,15:30:00,1.6303,1.6307,1.6301,1.6303,135
2009-06-15,15:35:00,1.6305,1.6320,1.6304,1.6318,281
2009-06-15,15:40:00,1.6317,1.6326,1.6312,1.6323,422
2009-06-15,15:45:00,1.6324,1.6336,1.6309,1.6319,384
2009-06-15,15:50:00,1.6317,1.6318,1.6306,1.6317,150
2009-06-15,15:55:00,1.6313,1.6326,1.6312,1.6317,160
2009-06-15,16:00:00,1.6318,1.6337,1.6313,1.6334,294
2009-06-15,16:05:00,1.6333,1.6347,1.6333,1.6339,278
2009-06-15,16:10:00,1.6337,1.6344,1.6335,1.6340,79
2009-06-15,16:15:00,1.6340,1.6361,1.6340,1.6355,384
2009-06-15,16:20:00,1.6355,1.6359,1.6350,1.6353,86
2009-06-15,16:25:00,1.6350,1.6354,1.6340,1.6347,313
2009-06-15,16:30:00,1.6346,1.6347,1.6335,1.6339,189
2009-06-15,16:35:00,1.6338,1.6354,1.6338,1.6352,231
2009-06-15,16:40:00,1.6350,1.6378,1.6350,1.6371,751
2009-06-15,16:45:00,1.6374,1.6381,1.6368,1.6374,340
2009-06-15,16:50:00,1.6372,1.6378,1.6368,1.6376,304
2009-06-15,16:55:00,1.6377,1.6398,1.6376,1.6390,589
2009-06-15,17:00:00,1.6390,1.6395,1.6382,1.6390,611
2009-06-15,17:05:00,1.6391,1.6393,1.6375,1.6380,353
2009-06-15,17:10:00,1.6380,1.6388,1.6366,1.6367,387
2009-06-15,17:15:00,1.6369,1.6370,1.6347,1.6349,506
2009-06-15,17:20:00,1.6350,1.6358,1.6337,1.6355,573
2009-06-15,17:25:00,1.6356,1.6364,1.6344,1.6349,503
2009-06-15,17:30:00,1.6350,1.6365,1.6348,1.6357,178
2009-06-15,17:35:00,1.6357,1.6362,1.6351,1.6351,134
2009-06-15,17:40:00,1.6351,1.6351,1.6333,1.6339,508
2009-06-15,17:45:00,1.6339,1.6349,1.6339,1.6346,183
2009-06-15,17:50:00,1.6345,1.6345,1.6330,1.6334,392
2009-06-15,17:55:00,1.6335,1.6350,1.6329,1.6331,544
2009-06-15,18:00:00,1.6331,1.6339,1.6326,1.6339,370
2009-06-15,18:05:00,1.6337,1.6349,1.6336,1.6348,143
2009-06-15,18:10:00,1.6348,1.6353,1.6344,1.6345,359
2009-06-15,18:15:00,1.6345,1.6348,1.6336,1.6346,551
2009-06-15,18:20:00,1.6346,1.6355,1.6345,1.6354,114
2009-06-15,18:25:00,1.6354,1.6361,1.6352,1.6361,119
2009-06-15,18:30:00,1.6360,1.6362,1.6352,1.6353,135
2009-06-15,18:35:00,1.6352,1.6357,1.6347,1.6356,117
2009-06-15,18:40:00,1.6359,1.6361,1.6350,1.6358,265
2009-06-15,18:45:00,1.6359,1.6364,1.6355,1.6355,277
2009-06-15,18:50:00,1.6355,1.6363,1.6353,1.6357,300
2009-06-15,18:55:00,1.6354,1.6354,1.6330,1.6331,507
2009-06-15,19:00:00,1.6330,1.6343,1.6329,1.6332,687
2009-06-15,19:05:00,1.6333,1.6336,1.6323,1.6334,533
2009-06-15,19:10:00,1.6333,1.6357,1.6332,1.6355,526
2009-06-15,19:15:00,1.6355,1.6365,1.6351,1.6352,274
2009-06-15,19:20:00,1.6354,1.6355,1.6339,1.6347,548
2009-06-15,19:25:00,1.6347,1.6350,1.6338,1.6338,253
2009-06-15,19:30:00,1.6337,1.6350,1.6332,1.6348,147
2009-06-15,19:35:00,1.6346,1.6355,1.6346,1.6352,73
2009-06-15,19:40:00,1.6349,1.6354,1.6343,1.6347,90
2009-06-15,19:45:00,1.6349,1.6352,1.6344,1.6344,106
2009-06-15,19:50:00,1.6343,1.6357,1.6339,1.6351,242
2009-06-15,19:55:00,1.6350,1.6352,1.6347,1.6350,294
2009-06-15,20:00:00,1.6351,1.6355,1.6337,1.6340,178
2009-06-15,20:05:00,1.6339,1.6343,1.6327,1.6333,492
2009-06-15,20:10:00,1.6334,1.6358,1.6333,1.6346,652
2009-06-15,20:15:00,1.6347,1.6351,1.6343,1.6350,158
2009-06-15,20:20:00,1.6348,1.6360,1.6339,1.6359,889
2009-06-15,20:25:00,1.6359,1.6378,1.6358,1.6373,628
2009-06-15,20:30:00,1.6373,1.6374,1.6355,1.6358,576
2009-06-15,20:35:00,1.6358,1.6367,1.6355,1.6367,271
2009-06-15,20:40:00,1.6367,1.6388,1.6365,1.6387,1037
2009-06-15,20:45:00,1.6389,1.6393,1.6379,1.6385,601
2009-06-15,20:50:00,1.6384,1.6421,1.6382,1.6410,1218
2009-06-15,20:55:00,1.6410,1.6424,1.6408,1.6416,750
2009-06-15,21:00:00,1.6416,1.6433,1.6406,1.6406,1364
2009-06-15,21:05:00,1.6406,1.6414,1.6401,1.6409,932
2009-06-15,21:10:00,1.6409,1.6414,1.6381,1.6387,1140
2009-06-15,21:15:00,1.6388,1.6392,1.6381,1.6390,492
2009-06-15,21:20:00,1.6390,1.6410,1.6389,1.6406,408
2009-06-15,21:25:00,1.6405,1.6410,1.6400,1.6406,753
2009-06-15,21:30:00,1.6405,1.6407,1.6388,1.6388,540
2009-06-15,21:35:00,1.6390,1.6391,1.6377,1.6381,852
2009-06-15,21:40:00,1.6378,1.6383,1.6372,1.6373,909
2009-06-15,21:45:00,1.6372,1.6374,1.6342,1.6345,2147
2009-06-15,21:50:00,1.6345,1.6359,1.6325,1.6356,2279
2009-06-15,21:55:00,1.6356,1.6366,1.6348,1.6354,1587
2009-06-15,22:00:00,1.6355,1.6355,1.6330,1.6348,2226
2009-06-15,22:05:00,1.6347,1.6358,1.6339,1.6358,634
2009-06-15,22:10:00,1.6358,1.6370,1.6353,1.6363,681
2009-06-15,22:15:00,1.6363,1.6363,1.6344,1.6348,1047
2009-06-15,22:20:00,1.6347,1.6356,1.6344,1.6353,489
2009-06-15,22:25:00,1.6351,1.6352,1.6327,1.6335,1063
2009-06-15,22:30:00,1.6336,1.6336,1.6310,1.6313,1701
2009-06-15,22:35:00,1.6312,1.6332,1.6306,1.6313,2042
2009-06-15,22:40:00,1.6313,1.6322,1.6312,1.6315,829
2009-06-15,22:45:00,1.6315,1.6347,1.6315,1.6344,743
2009-06-15,22:50:00,1.6344,1.6344,1.6324,1.6324,707
2009-06-15,22:55:00,1.6326,1.6336,1.6322,1.6332,777
2009-06-15,23:00:00,1.6333,1.6335,1.6303,1.6305,1956
2009-06-15,23:05:00,1.6306,1.6308,1.6277,1.6278,2233
2009-06-15,23:10:00,1.6278,1.6297,1.6275,1.6290,880
2009-06-15,23:15:00,1.6292,1.6309,1.6291,1.6304,1361
2009-06-15,23:20:00,1.6303,1.6305,1.6281,1.6289,1167
2009-06-15,23:25:00,1.6288,1.6298,1.6282,1.6295,1018
2009-06-15,23:30:00,1.6294,1.6308,1.6291,1.6291,433
2009-06-15,23:35:00,1.6292,1.6302,1.6284,1.6296,981
2009-06-15,23:40:00,1.6296,1.6308,1.6293,1.6301,768
2009-06-15,23:45:00,1.6301,1.6301,1.6282,1.6288,1079
2009-06-15,23:50:00,1.6288,1.6294,1.6259,1.6268,1475
2009-06-15,23:55:00,1.6268,1.6271,1.6254,1.6263,848
2009-06-16,00:00:00,1.6261,1.6275,1.6251,1.6275,922
2009-06-16,00:05:00,1.6274,1.6274,1.6255,1.6259,482
2009-06-16,00:10:00,1.6259,1.6274,1.6258,1.6272,631
2009-06-16,00:15:00,1.6272,1.6273,1.6251,1.6257,429
2009-06-16,00:20:00,1.6256,1.6264,1.6246,1.6250,793
2009-06-16,00:25:00,1.6251,1.6256,1.6237,1.6241,1514
2009-06-16,00:30:00,1.6241,1.6253,1.6239,1.6252,462
2009-06-16,00:35:00,1.6252,1.6271,1.6252,1.6263,492
2009-06-16,00:40:00,1.6264,1.6265,1.6258,1.6261,404
2009-06-16,00:45:00,1.6261,1.6261,1.6252,1.6259,300
2009-06-16,00:50:00,1.6258,1.6274,1.6257,1.6270,293
2009-06-16,00:55:00,1.6270,1.6276,1.6267,1.6274,318
2009-06-16,01:00:00,1.6273,1.6278,1.6268,1.6270,265
2009-06-16,01:05:00,1.6270,1.6279,1.6270,1.6273,220
2009-06-16,01:10:00,1.6275,1.6285,1.6270,1.6280,354
2009-06-16,01:15:00,1.6281,1.6283,1.6272,1.6272,204
2009-06-16,01:20:00,1.6273,1.6273,1.6264,1.6266,177
2009-06-16,01:25:00,1.6267,1.6278,1.6265,1.6272,350
2009-06-16,01:30:00,1.6271,1.6272,1.6260,1.6267,418
2009-06-16,01:35:00,1.6269,1.6273,1.6254,1.6260,379
2009-06-16,01:40:00,1.6259,1.6263,1.6256,1.6261,356
2009-06-16,01:45:00,1.6261,1.6279,1.6260,1.6276,352
2009-06-16,01:50:00,1.6274,1.6275,1.6269,1.6274,140
2009-06-16,01:55:00,1.6274,1.6278,1.6265,1.6277,252
2009-06-16,02:00:00,1.6278,1.6286,1.6276,1.6284,342
2009-06-16,02:05:00,1.6283,1.6288,1.6278,1.6281,357
2009-06-16,02:10:00,1.6282,1.6283,1.6276,1.6278,191
2009-06-16,02:15:00,1.6280,1.6281,1.6269,1.6278,267
2009-06-16,02:20:00,1.6276,1.6289,1.6276,1.6286,416
2009-06-16,02:25:00,1.6285,1.6299,1.6281,1.6298,448
2009-06-16,02:30:00,1.6298,1.6303,1.6292,1.6294,370
2009-06-16,02:35:00,1.6294,1.6295,1.6288,1.6291,342
2009-06-16,02:40:00,1.6290,1.6296,1.6283,1.6288,533
2009-06-16,02:45:00,1.6287,1.6287,1.6275,1.6282,290
2009-06-16,02:50:00,1.6281,1.6294,1.6281,1.6291,229
2009-06-16,02:55:00,1.6290,1.6299,1.6284,1.6284,475
2009-06-16,03:00:00,1.6290,1.6292,1.6283,1.6290,187
2009-06-16,03:05:00,1.6289,1.6290,1.6286,1.6290,80
2009-06-16,03:10:00,1.6290,1.6294,1.6287,1.6288,239
2009-06-16,03:15:00,1.6289,1.6297,1.6287,1.6291,105
2009-06-16,03:20:00,1.6292,1.6295,1.6286,1.6288,164
2009-06-16,03:25:00,1.6288,1.6289,1.6283,1.6285,156
2009-06-16,03:30:00,1.6286,1.6287,1.6283,1.6287,108
2009-06-16,03:35:00,1.6288,1.6299,1.6288,1.6298,356
2009-06-16,03:40:00,1.6294,1.6297,1.6292,1.6296,76
2009-06-16,03:45:00,1.6295,1.6302,1.6294,1.6301,259
2009-06-16,03:50:00,1.6302,1.6303,1.6296,1.6300,232
2009-06-16,03:55:00,1.6301,1.6310,1.6298,1.6309,280
2009-06-16,04:00:00,1.6308,1.6313,1.6301,1.6304,79
2009-06-16,04:05:00,1.6304,1.6310,1.6302,1.6306,50
2009-06-16,04:10:00,1.6307,1.6314,1.6302,1.6313,54
2009-06-16,04:15:00,1.6313,1.6330,1.6313,1.6319,113
2009-06-16,04:20:00,1.6319,1.6321,1.6317,1.6318,49
2009-06-16,04:25:00,1.6318,1.6319,1.6306,1.6306,108
2009-06-16,04:30:00,1.6305,1.6306,1.6301,1.6304,13
2009-06-16,04:35:00,1.6307,1.6308,1.6306,1.6308,4
2009-06-16,04:40:00,1.6310,1.6310,1.6310,1.6310,4
2009-06-16,04:45:00,1.6314,1.6315,1.6310,1.6310,6
2009-06-16,04:50:00,1.6308,1.6308,1.6308,1.6308,7
2009-06-16,04:55:00,1.6308,1.6316,1.6307,1.6315,11
2009-06-16,05:00:00,1.6290,1.6290,1.6290,1.6290,1
2009-06-16,06:00:00,1.6302,1.6307,1.6299,1.6305,27
2009-06-16,06:05:00,1.6308,1.6308,1.6298,1.6304,48
2009-06-16,06:10:00,1.6303,1.6303,1.6303,1.6303,1
2009-06-16,06:15:00,1.6305,1.6305,1.6300,1.6300,12
2009-06-16,06:20:00,1.6303,1.6303,1.6294,1.6294,13
2009-06-16,06:25:00,1.6292,1.6298,1.6290,1.6290,30
2009-06-16,06:30:00,1.6289,1.6292,1.6287,1.6292,6
2009-06-16,06:35:00,1.6291,1.6292,1.6290,1.6290,7
2009-06-16,06:45:00,1.6295,1.6307,1.6295,1.6306,40
2009-06-16,06:50:00,1.6304,1.6304,1.6296,1.6301,11
2009-06-16,06:55:00,1.6293,1.6293,1.6290,1.6290,10
2009-06-16,07:00:00,1.6292,1.6295,1.6292,1.6295,7
2009-06-16,07:05:00,1.6295,1.6299,1.6294,1.6299,12
2009-06-16,07:10:00,1.6298,1.6300,1.6297,1.6300,8
2009-06-16,07:15:00,1.6300,1.6300,1.6300,1.6300,2
2009-06-16,07:20:00,1.6297,1.6301,1.6297,1.6299,39
2009-06-16,07:25:00,1.6298,1.6300,1.6295,1.6295,9
2009-06-16,07:30:00,1.6293,1.6294,1.6290,1.6294,27
2009-06-16,07:35:00,1.6294,1.6295,1.6294,1.6295,2
2009-06-16,07:40:00,1.6295,1.6296,1.6290,1.6290,20
2009-06-16,07:45:00,1.6295,1.6295,1.6278,1.6280,29
2009-06-16,07:50:00,1.6282,1.6282,1.6266,1.6268,40
2009-06-16,07:55:00,1.6270,1.6275,1.6267,1.6271,97
2009-06-16,08:00:00,1.6270,1.6276,1.6265,1.6265,114
2009-06-16,08:05:00,1.6262,1.6276,1.6258,1.6273,106
2009-06-16,08:10:00,1.6271,1.6271,1.6257,1.6260,99
2009-06-16,08:15:00,1.6259,1.6261,1.6257,1.6258,20
2009-06-16,08:20:00,1.6262,1.6264,1.6258,1.6258,24
2009-06-16,08:25:00,1.6257,1.6258,1.6210,1.6219,561
2009-06-16,08:30:00,1.6219,1.6226,1.6217,1.6226,214
2009-06-16,08:35:00,1.6227,1.6228,1.6214,1.6217,167
2009-06-16,08:40:00,1.6218,1.6228,1.6215,1.6225,104
2009-06-16,08:45:00,1.6224,1.6235,1.6224,1.6234,110
2009-06-16,08:50:00,1.6232,1.6234,1.6223,1.6233,70
2009-06-16,08:55:00,1.6233,1.6233,1.6215,1.6219,100
2009-06-16,09:00:00,1.6220,1.6225,1.6215,1.6215,77
2009-06-16,09:05:00,1.6218,1.6222,1.6213,1.6215,111
2009-06-16,09:10:00,1.6216,1.6241,1.6216,1.6241,138
2009-06-16,09:15:00,1.6239,1.6239,1.6226,1.6226,132
2009-06-16,09:20:00,1.6225,1.6245,1.6225,1.6242,142
2009-06-16,09:25:00,1.6240,1.6240,1.6227,1.6239,172
2009-06-16,09:30:00,1.6240,1.6244,1.6233,1.6234,189
2009-06-16,09:35:00,1.6229,1.6233,1.6229,1.6230,16
2009-06-16,09:40:00,1.6231,1.6242,1.6231,1.6242,77
2009-06-16,09:45:00,1.6243,1.6264,1.6242,1.6262,95
2009-06-16,09:50:00,1.6262,1.6273,1.6256,1.6265,213
2009-06-16,09:55:00,1.6264,1.6285,1.6264,1.6273,146
2009-06-16,10:00:00,1.6272,1.6273,1.6266,1.6269,44
2009-06-16,10:05:00,1.6268,1.6274,1.6267,1.6273,75
2009-06-16,10:10:00,1.6274,1.6275,1.6271,1.6271,23
2009-06-16,10:15:00,1.6271,1.6289,1.6271,1.6289,94
2009-06-16,10:20:00,1.6286,1.6288,1.6269,1.6269,76
2009-06-16,10:25:00,1.6266,1.6266,1.6263,1.6265,25
2009-06-16,10:30:00,1.6264,1.6281,1.6263,1.6268,119
2009-06-16,10:35:00,1.6266,1.6272,1.6262,1.6272,59
2009-06-16,10:40:00,1.6269,1.6269,1.6266,1.6266,19
2009-06-16,10:45:00,1.6268,1.6280,1.6268,1.6278,88
2009-06-16,10:50:00,1.6275,1.6276,1.6269,1.6273,32
2009-06-16,10:55:00,1.6269,1.6271,1.6258,1.6258,86
2009-06-16,11:00:00,1.6257,1.6260,1.6254,1.6260,19
2009-06-16,11:05:00,1.6259,1.6259,1.6246,1.6250,160
2009-06-16,11:10:00,1.6254,1.6256,1.6240,1.6240,70
2009-06-16,11:15:00,1.6240,1.6244,1.6232,1.6243,50
2009-06-16,11:20:00,1.6245,1.6247,1.6237,1.6237,30
2009-06-16,11:25:00,1.6240,1.6242,1.6238,1.6242,21
2009-06-16,11:30:00,1.6245,1.6245,1.6239,1.6239,6
2009-06-16,11:35:00,1.6241,1.6243,1.6234,1.6243,51
2009-06-16,11:40:00,1.6243,1.6243,1.6224,1.6224,109
2009-06-16,11:45:00,1.6226,1.6233,1.6226,1.6230,20
2009-06-16,11:50:00,1.6231,1.6233,1.6230,1.6230,19
2009-06-16,11:55:00,1.6230,1.6245,1.6230,1.6245,25
2009-06-16,12:00:00,1.6247,1.6266,1.6246,1.6260,58
2009-06-16,12:05:00,1.6259,1.6264,1.6255,1.6261,43
2009-06-16,12:10:00,1.6258,1.6258,1.6253,1.6253,11
2009-06-16,12:15:00,1.6256,1.6259,1.6255,1.6255,16
2009-06-16,12:20:00,1.6256,1.6256,1.6244,1.6247,25
2009-06-16,12:25:00,1.6248,1.6252,1.6246,1.6246,56
2009-06-16,12:30:00,1.6247,1.6247,1.6234,1.6245,53
2009-06-16,12:35:00,1.6246,1.6256,1.6242,1.6245,35
2009-06-16,12:40:00,1.6248,1.6257,1.6248,1.6256,28
2009-06-16,12:45:00,1.6253,1.6265,1.6253,1.6262,19
2009-06-16,12:50:00,1.6265,1.6270,1.6256,1.6256,39
2009-06-16,12:55:00,1.6255,1.6260,1.6254,1.6260,26
2009-06-16,13:00:00,1.6263,1.6266,1.6262,1.6264,29
2009-06-16,13:05:00,1.6264,1.6266,1.6262,1.6264,32
2009-06-16,13:10:00,1.6261,1.6261,1.6257,1.6257,32
2009-06-16,13:15:00,1.6260,1.6271,1.6260,1.6268,57
2009-06-16,13:20:00,1.6268,1.6300,1.6268,1.6287,261
2009-06-16,13:25:00,1.6285,1.6318,1.6279,1.6311,523
2009-06-16,13:30:00,1.6312,1.6314,1.6277,1.6284,208
2009-06-16,13:35:00,1.6281,1.6294,1.6270,1.6275,72
2009-06-16,13:40:00,1.6281,1.6286,1.6270,1.6273,66
2009-06-16,13:45:00,1.6278,1.6287,1.6278,1.6285,42
2009-06-16,13:50:00,1.6284,1.6287,1.6278,1.6282,50
2009-06-16,13:55:00,1.6279,1.6314,1.6279,1.6302,118
2009-06-16,14:00:00,1.6304,1.6308,1.6293,1.6303,61
2009-06-16,14:05:00,1.6304,1.6313,1.6288,1.6288,60
2009-06-16,14:10:00,1.6291,1.6297,1.6277,1.6292,65
2009-06-16,14:15:00,1.6295,1.6296,1.6287,1.6290,29
2009-06-16,14:20:00,1.6289,1.6304,1.6288,1.6297,126
2009-06-16,14:25:00,1.6297,1.6310,1.6295,1.6309,84
2009-06-16,14:30:00,1.6310,1.6335,1.6308,1.6328,313
2009-06-16,14:35:00,1.6327,1.6331,1.6318,1.6318,168
2009-06-16,14:40:00,1.6317,1.6331,1.6317,1.6330,155
2009-06-16,14:45:00,1.6330,1.6362,1.6330,1.6358,460
2009-06-16,14:50:00,1.6357,1.6364,1.6353,1.6353,486
2009-06-16,14:55:00,1.6354,1.6354,1.6338,1.6338,346
2009-06-16,15:00:00,1.6337,1.6348,1.6336,1.6345,320
2009-06-16,15:05:00,1.6346,1.6346,1.6329,1.6332,343
2009-06-16,15:10:00,1.6330,1.6341,1.6324,1.6339,347
2009-06-16,15:15:00,1.6340,1.6348,1.6335,1.6348,175
2009-06-16,15:20:00,1.6351,1.6369,1.6351,1.6357,438
2009-06-16,15:25:00,1.6358,1.6358,1.6337,1.6343,357
2009-06-16,15:30:00,1.6344,1.6356,1.6338,1.6340,432
2009-06-16,15:35:00,1.6340,1.6344,1.6332,1.6341,284
2009-06-16,15:40:00,1.6342,1.6351,1.6336,1.6345,273
2009-06-16,15:45:00,1.6345,1.6347,1.6337,1.6340,319
2009-06-16,15:50:00,1.6338,1.6342,1.6335,1.6338,151
2009-06-16,15:55:00,1.6339,1.6344,1.6337,1.6339,47
2009-06-16,16:00:00,1.6337,1.6339,1.6330,1.6332,213
2009-06-16,16:05:00,1.6332,1.6336,1.6327,1.6334,146
2009-06-16,16:10:00,1.6331,1.6340,1.6326,1.6336,189
2009-06-16,16:15:00,1.6336,1.6342,1.6332,1.6339,169
2009-06-16,16:20:00,1.6337,1.6344,1.6334,1.6344,129
2009-06-16,16:25:00,1.6345,1.6359,1.6343,1.6355,308
2009-06-16,16:30:00,1.6358,1.6411,1.6358,1.6407,1996
2009-06-16,16:35:00,1.6408,1.6409,1.6392,1.6396,663
2009-06-16,16:40:00,1.6396,1.6428,1.6395,1.6421,854
2009-06-16,16:45:00,1.6421,1.6422,1.6413,1.6413,374
2009-06-16,16:50:00,1.6413,1.6421,1.6404,1.6416,515
2009-06-16,16:55:00,1.6414,1.6450,1.6409,1.6443,705
2009-06-16,17:00:00,1.6441,1.6492,1.6441,1.6464,1858
2009-06-16,17:05:00,1.6463,1.6477,1.6445,1.6447,1428
2009-06-16,17:10:00,1.6446,1.6452,1.6435,1.6435,1290
2009-06-16,17:15:00,1.6435,1.6454,1.6433,1.6443,472
2009-06-16,17:20:00,1.6443,1.6443,1.6428,1.6432,458
2009-06-16,17:25:00,1.6434,1.6445,1.6431,1.6434,367
2009-06-16,17:30:00,1.6434,1.6447,1.6434,1.6446,459
2009-06-16,17:35:00,1.6447,1.6458,1.6445,1.6446,383
2009-06-16,17:40:00,1.6445,1.6457,1.6442,1.6443,254
2009-06-16,17:45:00,1.6442,1.6445,1.6440,1.6445,192
2009-06-16,17:50:00,1.6444,1.6451,1.6439,1.6442,238
2009-06-16,17:55:00,1.6441,1.6443,1.6435,1.6438,309
2009-06-16,18:00:00,1.6437,1.6447,1.6434,1.6439,277
2009-06-16,18:05:00,1.6440,1.6441,1.6433,1.6437,170
2009-06-16,18:10:00,1.6436,1.6437,1.6424,1.6431,320
2009-06-16,18:15:00,1.6430,1.6432,1.6413,1.6415,317
2009-06-16,18:20:00,1.6415,1.6423,1.6410,1.6419,363
2009-06-16,18:25:00,1.6420,1.6441,1.6420,1.6435,290
2009-06-16,18:30:00,1.6437,1.6445,1.6429,1.6444,337
2009-06-16,18:35:00,1.6445,1.6445,1.6432,1.6432,152
2009-06-16,18:40:00,1.6435,1.6442,1.6435,1.6441,154
2009-06-16,18:45:00,1.6440,1.6445,1.6438,1.6444,156
2009-06-16,18:50:00,1.6444,1.6445,1.6426,1.6428,349
2009-06-16,18:55:00,1.6429,1.6430,1.6409,1.6412,372
2009-06-16,19:00:00,1.6411,1.6420,1.6407,1.6419,541
2009-06-16,19:05:00,1.6419,1.6437,1.6419,1.6435,305
2009-06-16,19:10:00,1.6434,1.6452,1.6434,1.6440,570
2009-06-16,19:15:00,1.6440,1.6451,1.6435,1.6449,744
2009-06-16,19:20:00,1.6449,1.6453,1.6434,1.6447,609
2009-06-16,19:25:00,1.6446,1.6461,1.6440,1.6459,504
2009-06-16,19:30:00,1.6460,1.6463,1.6446,1.6450,651
2009-06-16,19:35:00,1.6449,1.6469,1.6449,1.6466,549
2009-06-16,19:40:00,1.6467,1.6472,1.6456,1.6458,453
2009-06-16,19:45:00,1.6457,1.6467,1.6452,1.6466,291
2009-06-16,19:50:00,1.6467,1.6484,1.6467,1.6473,663
2009-06-16,19:55:00,1.6474,1.6497,1.6471,1.6478,1279
2009-06-16,20:00:00,1.6480,1.6485,1.6469,1.6470,596
2009-06-16,20:05:00,1.6470,1.6471,1.6463,1.6466,532
2009-06-16,20:10:00,1.6465,1.6475,1.6459,1.6463,478
2009-06-16,20:15:00,1.6463,1.6476,1.6460,1.6474,366
2009-06-16,20:20:00,1.6474,1.6478,1.6474,1.6478,325
2009-06-16,20:25:00,1.6477,1.6481,1.6464,1.6474,444
2009-06-16,20:30:00,1.6470,1.6508,1.6460,1.6480,1108
2009-06-16,20:35:00,1.6480,1.6491,1.6457,1.6461,1388
2009-06-16,20:40:00,1.6461,1.6473,1.6453,1.6468,1289
2009-06-16,20:45:00,1.6467,1.6474,1.6457,1.6464,728
2009-06-16,20:50:00,1.6463,1.6465,1.6451,1.6453,511
2009-06-16,20:55:00,1.6451,1.6463,1.6449,1.6454,449
2009-06-16,21:00:00,1.6454,1.6470,1.6454,1.6468,323
2009-06-16,21:05:00,1.6469,1.6474,1.6465,1.6469,268
2009-06-16,21:10:00,1.6469,1.6479,1.6467,1.6471,392
2009-06-16,21:15:00,1.6469,1.6473,1.6438,1.6444,732
2009-06-16,21:20:00,1.6444,1.6444,1.6429,1.6435,810
2009-06-16,21:25:00,1.6435,1.6444,1.6418,1.6427,888
2009-06-16,21:30:00,1.6427,1.6440,1.6411,1.6415,932
2009-06-16,21:35:00,1.6415,1.6418,1.6384,1.6384,2503
2009-06-16,21:40:00,1.6384,1.6397,1.6373,1.6395,1460
2009-06-16,21:45:00,1.6395,1.6402,1.6390,1.6396,779
2009-06-16,21:50:00,1.6396,1.6398,1.6385,1.6390,879
2009-06-16,21:55:00,1.6390,1.6390,1.6369,1.6378,1674
2009-06-16,22:00:00,1.6377,1.6399,1.6373,1.6395,1072
2009-06-16,22:05:00,1.6394,1.6402,1.6391,1.6394,796
2009-06-16,22:10:00,1.6395,1.6397,1.6382,1.6389,782
2009-06-16,22:15:00,1.6389,1.6404,1.6382,1.6384,1641
2009-06-16,22:20:00,1.6387,1.6404,1.6383,1.6404,574
2009-06-16,22:25:00,1.6403,1.6404,1.6390,1.6394,439
2009-06-16,22:30:00,1.6396,1.6423,1.6391,1.6410,1163
2009-06-16,22:35:00,1.6412,1.6434,1.6402,1.6434,1303
2009-06-16,22:40:00,1.6434,1.6449,1.6432,1.6436,1102
2009-06-16,22:45:00,1.6437,1.6453,1.6435,1.6443,1469
2009-06-16,22:50:00,1.6443,1.6454,1.6443,1.6448,1260
2009-06-16,22:55:00,1.6448,1.6451,1.6434,1.6435,1026
2009-06-16,23:00:00,1.6435,1.6460,1.6434,1.6458,1036
2009-06-16,23:05:00,1.6456,1.6465,1.6453,1.6458,629
2009-06-16,23:10:00,1.6459,1.6467,1.6456,1.6456,825
2009-06-16,23:15:00,1.6456,1.6471,1.6456,1.6460,983
2009-06-16,23:20:00,1.6460,1.6474,1.6459,1.6472,943
2009-06-16,23:25:00,1.6473,1.6478,1.6463,1.6474,798
2009-06-16,23:30:00,1.6473,1.6474,1.6466,1.6471,543
2009-06-16,23:35:00,1.6471,1.6475,1.6466,1.6472,488
2009-06-16,23:40:00,1.6472,1.6472,1.6458,1.6458,565
2009-06-16,23:45:00,1.6458,1.6459,1.6446,1.6446,741
2009-06-16,23:50:00,1.6446,1.6448,1.6437,1.6442,479
2009-06-16,23:55:00,1.6441,1.6446,1.6437,1.6441,455
2009-06-17,00:00:00,1.6441,1.6453,1.6440,1.6445,498
2009-06-17,00:05:00,1.6445,1.6458,1.6442,1.6450,407
2009-06-17,00:10:00,1.6449,1.6467,1.6448,1.6461,346
2009-06-17,00:15:00,1.6461,1.6462,1.6445,1.6455,536
2009-06-17,00:20:00,1.6453,1.6453,1.6441,1.6441,357
2009-06-17,00:25:00,1.6440,1.6449,1.6434,1.6443,298
2009-06-17,00:30:00,1.6441,1.6444,1.6423,1.6428,389
2009-06-17,00:35:00,1.6427,1.6427,1.6414,1.6416,340
2009-06-17,00:40:00,1.6417,1.6419,1.6407,1.6407,503
2009-06-17,00:45:00,1.6408,1.6411,1.6398,1.6404,589
2009-06-17,00:50:00,1.6402,1.6406,1.6395,1.6405,398
2009-06-17,00:55:00,1.6405,1.6417,1.6402,1.6402,371
2009-06-17,01:00:00,1.6403,1.6416,1.6397,1.6416,376
2009-06-17,01:05:00,1.6415,1.6415,1.6405,1.6407,139
2009-06-17,01:10:00,1.6407,1.6410,1.6398,1.6405,249
2009-06-17,01:15:00,1.6405,1.6407,1.6401,1.6404,106
2009-06-17,01:20:00,1.6402,1.6407,1.6390,1.6392,282
2009-06-17,01:25:00,1.6393,1.6402,1.6384,1.6401,600
2009-06-17,01:30:00,1.6400,1.6403,1.6389,1.6399,377
2009-06-17,01:35:00,1.6397,1.6414,1.6389,1.6414,528
2009-06-17,01:40:00,1.6415,1.6427,1.6412,1.6424,505
2009-06-17,01:45:00,1.6424,1.6433,1.6424,1.6431,346
2009-06-17,01:50:00,1.6430,1.6434,1.6425,1.6427,431
2009-06-17,01:55:00,1.6427,1.6428,1.6415,1.6416,501
2009-06-17,02:00:00,1.6414,1.6415,1.6404,1.6406,469
2009-06-17,02:05:00,1.6407,1.6421,1.6403,1.6418,316
2009-06-17,02:10:00,1.6416,1.6417,1.6407,1.6414,285
2009-06-17,02:15:00,1.6414,1.6421,1.6409,1.6417,390
2009-06-17,02:20:00,1.6418,1.6425,1.6417,1.6418,209
2009-06-17,02:25:00,1.6418,1.6420,1.6407,1.6409,339
2009-06-17,02:30:00,1.6409,1.6418,1.6400,1.6416,352
2009-06-17,02:35:00,1.6415,1.6431,1.6408,1.6427,455
2009-06-17,02:40:00,1.6427,1.6427,1.6412,1.6416,382
2009-06-17,02:45:00,1.6416,1.6423,1.6411,1.6415,336
2009-06-17,02:50:00,1.6415,1.6426,1.6410,1.6423,326
2009-06-17,02:55:00,1.6421,1.6435,1.6420,1.6432,447
2009-06-17,03:00:00,1.6434,1.6434,1.6425,1.6426,379
2009-06-17,03:05:00,1.6429,1.6429,1.6422,1.6426,101
2009-06-17,03:10:00,1.6426,1.6427,1.6417,1.6423,219
2009-06-17,03:15:00,1.6423,1.6438,1.6422,1.6437,251
2009-06-17,03:20:00,1.6438,1.6440,1.6429,1.6432,144
2009-06-17,03:25:00,1.6433,1.6434,1.6423,1.6426,256
2009-06-17,03:30:00,1.6427,1.6430,1.6425,1.6426,166
2009-06-17,03:35:00,1.6425,1.6428,1.6420,1.6422,167
2009-06-17,03:40:00,1.6423,1.6429,1.6421,1.6423,166
2009-06-17,03:45:00,1.6422,1.6430,1.6422,1.6424,156
2009-06-17,03:50:00,1.6425,1.6425,1.6416,1.6417,179
2009-06-17,03:55:00,1.6417,1.6421,1.6411,1.6415,191
2009-06-17,04:00:00,1.6415,1.6415,1.6404,1.6404,57
2009-06-17,04:05:00,1.6405,1.6407,1.6405,1.6407,10
2009-06-17,04:10:00,1.6409,1.6412,1.6409,1.6410,17
2009-06-17,04:15:00,1.6411,1.6412,1.6410,1.6410,30
2009-06-17,04:20:00,1.6410,1.6413,1.6405,1.6405,27
2009-06-17,04:25:00,1.6408,1.6408,1.6406,1.6407,56
2009-06-17,04:30:00,1.6405,1.6405,1.6404,1.6404,5
2009-06-17,04:35:00,1.6405,1.6405,1.6403,1.6403,8
2009-06-17,04:40:00,1.6403,1.6407,1.6403,1.6403,12
2009-06-17,04:45:00,1.6403,1.6403,1.6402,1.6402,7
2009-06-17,04:50:00,1.6402,1.6404,1.6402,1.6403,4
2009-06-17,04:55:00,1.6403,1.6403,1.6392,1.6402,64
2009-06-17,05:00:00,1.6433,1.6433,1.6433,1.6433,1
2009-06-17,06:00:00,1.6390,1.6392,1.6388,1.6388,39
2009-06-17,06:05:00,1.6388,1.6389,1.6385,1.6389,23
2009-06-17,06:15:00,1.6389,1.6397,1.6389,1.6397,33
2009-06-17,06:25:00,1.6395,1.6398,1.6394,1.6398,6
2009-06-17,06:35:00,1.6395,1.6401,1.6395,1.6401,8
2009-06-17,06:40:00,1.6404,1.6404,1.6400,1.6400,2
2009-06-17,06:45:00,1.6398,1.6404,1.6397,1.6404,18
2009-06-17,06:50:00,1.6400,1.6400,1.6393,1.6393,11
2009-06-17,06:55:00,1.6393,1.6395,1.6390,1.6392,9
2009-06-17,07:00:00,1.6391,1.6393,1.6390,1.6390,19
2009-06-17,07:05:00,1.6391,1.6391,1.6383,1.6383,46
2009-06-17,07:10:00,1.6380,1.6389,1.6380,1.6382,37
2009-06-17,07:15:00,1.6382,1.6383,1.6370,1.6370,32
2009-06-17,07:20:00,1.6370,1.6379,1.6365,1.6379,65
2009-06-17,07:25:00,1.6380,1.6380,1.6365,1.6375,36
2009-06-17,07:30:00,1.6375,1.6375,1.6367,1.6367,12
2009-06-17,07:35:00,1.6368,1.6372,1.6366,1.6372,11
2009-06-17,07:40:00,1.6372,1.6372,1.6353,1.6357,210
2009-06-17,07:45:00,1.6355,1.6363,1.6355,1.6362,50
2009-06-17,07:50:00,1.6359,1.6363,1.6353,1.6354,78
2009-06-17,07:55:00,1.6357,1.6364,1.6353,1.6358,122
2009-06-17,08:00:00,1.6357,1.6375,1.6354,1.6373,249
2009-06-17,08:05:00,1.6374,1.6376,1.6367,1.6367,144
2009-06-17,08:10:00,1.6366,1.6382,1.6366,1.6382,68
2009-06-17,08:15:00,1.6382,1.6385,1.6369,1.6374,45
2009-06-17,08:20:00,1.6375,1.6378,1.6367,1.6373,56
2009-06-17,08:25:00,1.6375,1.6375,1.6366,1.6373,102
2009-06-17,08:30:00,1.6374,1.6385,1.6374,1.6382,128
2009-06-17,08:35:00,1.6383,1.6400,1.6379,1.6391,162
2009-06-17,08:40:00,1.6390,1.6390,1.6377,1.6377,80
2009-06-17,08:45:00,1.6376,1.6376,1.6368,1.6370,104
2009-06-17,08:50:00,1.6369,1.6378,1.6359,1.6359,228
2009-06-17,08:55:00,1.6361,1.6370,1.6357,1.6362,75
2009-06-17,09:00:00,1.6363,1.6363,1.6355,1.6358,144
2009-06-17,09:05:00,1.6358,1.6365,1.6356,1.6360,77
2009-06-17,09:10:00,1.6360,1.6362,1.6352,1.6359,150
2009-06-17,09:15:00,1.6357,1.6357,1.6353,1.6355,87
2009-06-17,09:20:00,1.6355,1.6361,1.6353,1.6356,74
2009-06-17,09:25:00,1.6356,1.6357,1.6354,1.6354,41
2009-06-17,09:30:00,1.6353,1.6358,1.6350,1.6357,95
2009-06-17,09:35:00,1.6359,1.6359,1.6355,1.6357,50
2009-06-17,09:40:00,1.6358,1.6365,1.6358,1.6360,42
2009-06-17,09:45:00,1.6357,1.6357,1.6352,1.6357,61
2009-06-17,09:50:00,1.6359,1.6382,1.6357,1.6381,73
2009-06-17,09:55:00,1.6381,1.6385,1.6374,1.6377,78
2009-06-17,10:00:00,1.6379,1.6381,1.6376,1.6377,39
2009-06-17,10:05:00,1.6375,1.6379,1.6373,1.6377,48
2009-06-17,10:10:00,1.6373,1.6374,1.6364,1.6369,75
2009-06-17,10:15:00,1.6370,1.6373,1.6366,1.6370,33
2009-06-17,10:20:00,1.6367,1.6373,1.6367,1.6371,36
2009-06-17,10:25:00,1.6374,1.6390,1.6374,1.6386,92
2009-06-17,10:30:00,1.6387,1.6388,1.6381,1.6382,27
2009-06-17,10:35:00,1.6381,1.6389,1.6378,1.6388,23
2009-06-17,10:40:00,1.6387,1.6387,1.6384,1.6385,19
2009-06-17,10:45:00,1.6383,1.6384,1.6381,1.6384,34
2009-06-17,10:50:00,1.6383,1.6385,1.6377,1.6377,17
2009-06-17,10:55:00,1.6378,1.6379,1.6376,1.6378,18
2009-06-17,11:00:00,1.6374,1.6375,1.6373,1.6374,9
2009-06-17,11:05:00,1.6373,1.6374,1.6373,1.6373,8
2009-06-17,11:10:00,1.6375,1.6375,1.6373,1.6373,12
2009-06-17,11:15:00,1.6374,1.6383,1.6374,1.6381,56
2009-06-17,11:20:00,1.6383,1.6383,1.6376,1.6377,36
2009-06-17,11:25:00,1.6380,1.6386,1.6379,1.6386,37
2009-06-17,11:30:00,1.6385,1.6385,1.6380,1.6382,24
2009-06-17,11:35:00,1.6381,1.6384,1.6380,1.6384,7
2009-06-17,11:40:00,1.6386,1.6405,1.6386,1.6405,57
2009-06-17,11:45:00,1.6407,1.6417,1.6401,1.6403,111
2009-06-17,11:50:00,1.6404,1.6424,1.6402,1.6415,160
2009-06-17,11:55:00,1.6418,1.6420,1.6410,1.6410,80
2009-06-17,12:00:00,1.6409,1.6421,1.6406,1.6418,128
2009-06-17,12:05:00,1.6419,1.6434,1.6419,1.6434,125
2009-06-17,12:10:00,1.6430,1.6432,1.6420,1.6426,67
2009-06-17,12:15:00,1.6420,1.6423,1.6414,1.6414,37
2009-06-17,12:20:00,1.6414,1.6421,1.6408,1.6417,82
2009-06-17,12:25:00,1.6420,1.6420,1.6415,1.6420,18
2009-06-17,12:30:00,1.6421,1.6430,1.6415,1.6415,65
2009-06-17,12:35:00,1.6415,1.6417,1.6410,1.6412,58
2009-06-17,12:40:00,1.6412,1.6413,1.6408,1.6409,52
2009-06-17,12:45:00,1.6407,1.6409,1.6407,1.6409,9
2009-06-17,12:50:00,1.6409,1.6411,1.6408,1.6408,26
2009-06-17,12:55:00,1.6409,1.6409,1.6395,1.6402,110
2009-06-17,13:00:00,1.6402,1.6405,1.6396,1.6399,39
2009-06-17,13:05:00,1.6399,1.6404,1.6398,1.6404,31
2009-06-17,13:10:00,1.6404,1.6416,1.6403,1.6415,49
2009-06-17,13:15:00,1.6418,1.6419,1.6409,1.6409,63
2009-06-17,13:20:00,1.6408,1.6414,1.6408,1.6414,6
2009-06-17,13:25:00,1.6416,1.6438,1.6415,1.6437,145
2009-06-17,13:30:00,1.6436,1.6444,1.6427,1.6435,119
2009-06-17,13:35:00,1.6430,1.6435,1.6430,1.6433,26
2009-06-17,13:40:00,1.6434,1.6448,1.6434,1.6439,104
2009-06-17,13:45:00,1.6439,1.6443,1.6433,1.6433,39
2009-06-17,13:50:00,1.6437,1.6441,1.6434,1.6439,46
2009-06-17,13:55:00,1.6437,1.6438,1.6435,1.6437,29
2009-06-17,14:00:00,1.6435,1.6436,1.6424,1.6424,71
2009-06-17,14:05:00,1.6427,1.6437,1.6427,1.6436,175
2009-06-17,14:10:00,1.6435,1.6451,1.6435,1.6447,159
2009-06-17,14:15:00,1.6446,1.6452,1.6446,1.6451,50
2009-06-17,14:20:00,1.6450,1.6459,1.6447,1.6457,124
2009-06-17,14:25:00,1.6455,1.6466,1.6451,1.6465,109
2009-06-17,14:30:00,1.6464,1.6474,1.6453,1.6465,272
2009-06-17,14:35:00,1.6464,1.6478,1.6462,1.6462,188
2009-06-17,14:40:00,1.6463,1.6471,1.6459,1.6459,188
2009-06-17,14:45:00,1.6459,1.6459,1.6448,1.6454,167
2009-06-17,14:50:00,1.6454,1.6467,1.6452,1.6465,162
2009-06-17,14:55:00,1.6463,1.6473,1.6448,1.6450,315
2009-06-17,15:00:00,1.6450,1.6452,1.6432,1.6439,299
2009-06-17,15:05:00,1.6438,1.6445,1.6435,1.6441,176
2009-06-17,15:10:00,1.6442,1.6443,1.6410,1.6415,515
2009-06-17,15:15:00,1.6416,1.6424,1.6412,1.6412,331
2009-06-17,15:20:00,1.6411,1.6429,1.6410,1.6414,553
2009-06-17,15:25:00,1.6413,1.6427,1.6413,1.6421,169
2009-06-17,15:30:00,1.6418,1.6431,1.6415,1.6420,182
2009-06-17,15:35:00,1.6421,1.6422,1.6398,1.6415,501
2009-06-17,15:40:00,1.6415,1.6419,1.6391,1.6395,462
2009-06-17,15:45:00,1.6394,1.6413,1.6390,1.6390,776
2009-06-17,15:50:00,1.6391,1.6398,1.6381,1.6392,462
2009-06-17,15:55:00,1.6392,1.6394,1.6384,1.6387,240
2009-06-17,16:00:00,1.6388,1.6391,1.6353,1.6367,835
2009-06-17,16:05:00,1.6367,1.6371,1.6352,1.6355,434
2009-06-17,16:10:00,1.6354,1.6368,1.6350,1.6368,499
2009-06-17,16:15:00,1.6367,1.6370,1.6364,1.6366,270
2009-06-17,16:20:00,1.6365,1.6371,1.6359,1.6371,388
2009-06-17,16:25:00,1.6371,1.6381,1.6369,1.6381,336
2009-06-17,16:30:00,1.6382,1.6432,1.6378,1.6386,1802
2009-06-17,16:35:00,1.6383,1.6386,1.6331,1.6345,1742
2009-06-17,16:40:00,1.6346,1.6358,1.6332,1.6343,1128
2009-06-17,16:45:00,1.6343,1.6349,1.6326,1.6335,977
2009-06-17,16:50:00,1.6334,1.6344,1.6334,1.6338,284
2009-06-17,16:55:00,1.6337,1.6337,1.6327,1.6328,495
2009-06-17,17:00:00,1.6328,1.6331,1.6303,1.6312,817
2009-06-17,17:05:00,1.6313,1.6321,1.6304,1.6320,712
2009-06-17,17:10:00,1.6319,1.6320,1.6277,1.6285,1050
2009-06-17,17:15:00,1.6285,1.6296,1.6273,1.6295,957
2009-06-17,17:20:00,1.6295,1.6300,1.6279,1.6279,679
2009-06-17,17:25:00,1.6279,1.6282,1.6267,1.6281,816
2009-06-17,17:30:00,1.6280,1.6290,1.6278,1.6288,488
2009-06-17,17:35:00,1.6288,1.6295,1.6262,1.6266,803
2009-06-17,17:40:00,1.6266,1.6281,1.6258,1.6274,797
2009-06-17,17:45:00,1.6275,1.6285,1.6272,1.6280,316
2009-06-17,17:50:00,1.6279,1.6286,1.6274,1.6281,585
2009-06-17,17:55:00,1.6282,1.6294,1.6279,1.6286,523
2009-06-17,18:00:00,1.6287,1.6289,1.6276,1.6282,236
2009-06-17,18:05:00,1.6283,1.6286,1.6269,1.6271,188
2009-06-17,18:10:00,1.6271,1.6274,1.6257,1.6261,565
2009-06-17,18:15:00,1.6261,1.6271,1.6261,1.6270,198
2009-06-17,18:20:00,1.6272,1.6280,1.6267,1.6276,234
2009-06-17,18:25:00,1.6276,1.6292,1.6276,1.6281,490
2009-06-17,18:30:00,1.6280,1.6280,1.6258,1.6260,262
2009-06-17,18:35:00,1.6260,1.6261,1.6234,1.6234,926
2009-06-17,18:40:00,1.6234,1.6249,1.6230,1.6246,491
2009-06-17,18:45:00,1.6246,1.6254,1.6233,1.6233,556
2009-06-17,18:50:00,1.6233,1.6248,1.6227,1.6245,386
2009-06-17,18:55:00,1.6246,1.6251,1.6227,1.6229,910
2009-06-17,19:00:00,1.6230,1.6246,1.6228,1.6233,692
2009-06-17,19:05:00,1.6234,1.6245,1.6232,1.6238,354
2009-06-17,19:10:00,1.6239,1.6257,1.6239,1.6255,456
2009-06-17,19:15:00,1.6254,1.6261,1.6245,1.6257,505
2009-06-17,19:20:00,1.6256,1.6266,1.6254,1.6265,420
2009-06-17,19:25:00,1.6264,1.6271,1.6257,1.6264,516
2009-06-17,19:30:00,1.6264,1.6273,1.6263,1.6266,244
2009-06-17,19:35:00,1.6267,1.6272,1.6264,1.6264,321
2009-06-17,19:40:00,1.6262,1.6263,1.6249,1.6251,424
2009-06-17,19:45:00,1.6250,1.6258,1.6237,1.6238,686
2009-06-17,19:50:00,1.6236,1.6240,1.6228,1.6235,610
2009-06-17,19:55:00,1.6235,1.6237,1.6217,1.6225,920
2009-06-17,20:00:00,1.6225,1.6234,1.6220,1.6228,622
2009-06-17,20:05:00,1.6227,1.6232,1.6217,1.6228,1014
2009-06-17,20:10:00,1.6228,1.6244,1.6221,1.6239,456
2009-06-17,20:15:00,1.6239,1.6245,1.6229,1.6230,648
2009-06-17,20:20:00,1.6229,1.6241,1.6229,1.6239,544
2009-06-17,20:25:00,1.6240,1.6248,1.6236,1.6245,360
2009-06-17,20:30:00,1.6246,1.6264,1.6240,1.6245,1574
2009-06-17,20:35:00,1.6245,1.6253,1.6232,1.6237,1271
2009-06-17,20:40:00,1.6236,1.6262,1.6236,1.6256,589
2009-06-17,20:45:00,1.6256,1.6278,1.6256,1.6275,1174
2009-06-17,20:50:00,1.6275,1.6307,1.6274,1.6305,2601
2009-06-17,20:55:00,1.6305,1.6314,1.6296,1.6299,1506
2009-06-17,21:00:00,1.6300,1.6301,1.6281,1.6281,955
2009-06-17,21:05:00,1.6282,1.6294,1.6272,1.6293,1321
2009-06-17,21:10:00,1.6292,1.6302,1.6283,1.6287,1280
2009-06-17,21:15:00,1.6287,1.6294,1.6268,1.6271,809
2009-06-17,21:20:00,1.6270,1.6283,1.6266,1.6278,574
2009-06-17,21:25:00,1.6277,1.6292,1.6276,1.6288,656
2009-06-17,21:30:00,1.6288,1.6301,1.6287,1.6294,1149
2009-06-17,21:35:00,1.6296,1.6301,1.6288,1.6293,1219
2009-06-17,21:40:00,1.6293,1.6295,1.6274,1.6275,544
2009-06-17,21:45:00,1.6274,1.6284,1.6260,1.6261,1130
2009-06-17,21:50:00,1.6262,1.6270,1.6251,1.6267,1292
2009-06-17,21:55:00,1.6266,1.6269,1.6256,1.6258,731
2009-06-17,22:00:00,1.6256,1.6263,1.6249,1.6251,937
2009-06-17,22:05:00,1.6253,1.6272,1.6245,1.6270,861
2009-06-17,22:10:00,1.6270,1.6272,1.6263,1.6265,773
2009-06-17,22:15:00,1.6266,1.6278,1.6259,1.6265,1377
2009-06-17,22:20:00,1.6264,1.6268,1.6254,1.6256,772
2009-06-17,22:25:00,1.6257,1.6262,1.6246,1.6252,985
2009-06-17,22:30:00,1.6253,1.6271,1.6251,1.6262,1723
2009-06-17,22:35:00,1.6260,1.6276,1.6250,1.6267,1193
2009-06-17,22:40:00,1.6268,1.6274,1.6264,1.6268,924
2009-06-17,22:45:00,1.6268,1.6287,1.6262,1.6285,1441
2009-06-17,22:50:00,1.6286,1.6294,1.6277,1.6292,1161
2009-06-17,22:55:00,1.6292,1.6301,1.6278,1.6286,1412
2009-06-17,23:00:00,1.6287,1.6308,1.6281,1.6304,1195
2009-06-17,23:05:00,1.6302,1.6304,1.6265,1.6268,2598
2009-06-17,23:10:00,1.6268,1.6282,1.6264,1.6269,1782
2009-06-17,23:15:00,1.6269,1.6294,1.6269,1.6290,1209
2009-06-17,23:20:00,1.6289,1.6300,1.6286,1.6296,947
2009-06-17,23:25:00,1.6296,1.6308,1.6294,1.6294,1073
2009-06-17,23:30:00,1.6294,1.6309,1.6293,1.6305,575
2009-06-17,23:35:00,1.6304,1.6305,1.6282,1.6285,465
2009-06-17,23:40:00,1.6286,1.6293,1.6280,1.6290,425
2009-06-17,23:45:00,1.6289,1.6293,1.6283,1.6284,555
2009-06-17,23:50:00,1.6284,1.6286,1.6269,1.6275,910
2009-06-17,23:55:00,1.6275,1.6291,1.6271,1.6288,605
2009-06-18,00:00:00,1.6288,1.6294,1.6284,1.6289,376
2009-06-18,00:05:00,1.6289,1.6302,1.6289,1.6298,412
2009-06-18,00:10:00,1.6300,1.6302,1.6290,1.6296,753
2009-06-18,00:15:00,1.6296,1.6319,1.6296,1.6309,807
2009-06-18,00:20:00,1.6309,1.6334,1.6309,1.6330,1142
2009-06-18,00:25:00,1.6329,1.6333,1.6321,1.6322,475
2009-06-18,00:30:00,1.6322,1.6328,1.6321,1.6323,256
2009-06-18,00:35:00,1.6323,1.6327,1.6320,1.6326,221
2009-06-18,00:40:00,1.6325,1.6329,1.6318,1.6326,366
2009-06-18,00:45:00,1.6326,1.6330,1.6313,1.6319,333
2009-06-18,00:50:00,1.6318,1.6318,1.6296,1.6297,472
2009-06-18,00:55:00,1.6296,1.6318,1.6293,1.6312,210
2009-06-18,01:00:00,1.6311,1.6316,1.6306,1.6312,247
2009-06-18,01:05:00,1.6312,1.6317,1.6307,1.6312,306
2009-06-18,01:10:00,1.6311,1.6321,1.6306,1.6316,248
2009-06-18,01:15:00,1.6315,1.6317,1.6303,1.6306,329
2009-06-18,01:20:00,1.6306,1.6313,1.6305,1.6307,256
2009-06-18,01:25:00,1.6308,1.6316,1.6302,1.6315,377
2009-06-18,01:30:00,1.6317,1.6324,1.6316,1.6321,256
2009-06-18,01:35:00,1.6323,1.6337,1.6319,1.6336,418
2009-06-18,01:40:00,1.6336,1.6350,1.6335,1.6347,601
2009-06-18,01:45:00,1.6347,1.6359,1.6346,1.6354,532
2009-06-18,01:50:00,1.6354,1.6355,1.6344,1.6345,367
2009-06-18,01:55:00,1.6347,1.6357,1.6343,1.6349,339
2009-06-18,02:00:00,1.6352,1.6377,1.6349,1.6374,767
2009-06-18,02:05:00,1.6374,1.6374,1.6362,1.6368,367
2009-06-18,02:10:00,1.6367,1.6379,1.6366,1.6374,609
2009-06-18,02:15:00,1.6375,1.6423,1.6374,1.6404,1431
2009-06-18,02:20:00,1.6405,1.6434,1.6404,1.6426,1047
2009-06-18,02:25:00,1.6424,1.6444,1.6424,1.6441,655
2009-06-18,02:30:00,1.6443,1.6448,1.6430,1.6432,678
2009-06-18,02:35:00,1.6432,1.6433,1.6421,1.6427,402
2009-06-18,02:40:00,1.6426,1.6427,1.6412,1.6414,380
2009-06-18,02:45:00,1.6415,1.6426,1.6412,1.6426,438
2009-06-18,02:50:00,1.6424,1.6425,1.6413,1.6420,595
2009-06-18,02:55:00,1.6419,1.6425,1.6415,1.6424,400
2009-06-18,03:00:00,1.6424,1.6425,1.6407,1.6416,1249
2009-06-18,03:05:00,1.6417,1.6420,1.6407,1.6416,223
2009-06-18,03:10:00,1.6415,1.6421,1.6412,1.6416,153
2009-06-18,03:15:00,1.6417,1.6418,1.6404,1.6406,232
2009-06-18,03:20:00,1.6407,1.6414,1.6406,1.6413,224
2009-06-18,03:25:00,1.6412,1.6414,1.6403,1.6404,223
2009-06-18,03:30:00,1.6403,1.6404,1.6391,1.6391,237
2009-06-18,03:35:00,1.6393,1.6401,1.6391,1.6399,144
2009-06-18,03:40:00,1.6397,1.6400,1.6394,1.6400,243
2009-06-18,03:45:00,1.6399,1.6403,1.6399,1.6402,146
2009-06-18,03:50:00,1.6403,1.6404,1.6399,1.6401,144
2009-06-18,03:55:00,1.6401,1.6402,1.6393,1.6402,129
2009-06-18,04:00:00,1.6403,1.6406,1.6395,1.6400,83
2009-06-18,04:05:00,1.6400,1.6404,1.6388,1.6391,86
2009-06-18,04:10:00,1.6393,1.6399,1.6392,1.6393,27
2009-06-18,04:15:00,1.6395,1.6396,1.6395,1.6395,67
2009-06-18,04:20:00,1.6396,1.6402,1.6396,1.6400,96
2009-06-18,04:25:00,1.6403,1.6404,1.6403,1.6404,8
2009-06-18,04:30:00,1.6402,1.6404,1.6402,1.6404,10
2009-06-18,04:40:00,1.6405,1.6405,1.6397,1.6399,14
2009-06-18,04:50:00,1.6400,1.6402,1.6397,1.6397,9
2009-06-18,04:55:00,1.6401,1.6403,1.6400,1.6401,8
2009-06-18,05:00:00,1.6425,1.6425,1.6425,1.6425,1
2009-06-18,06:00:00,1.6390,1.6401,1.6385,1.6401,55
2009-06-18,06:05:00,1.6395,1.6395,1.6393,1.6393,11
2009-06-18,06:10:00,1.6393,1.6400,1.6393,1.6400,5
2009-06-18,06:15:00,1.6397,1.6398,1.6393,1.6395,19
2009-06-18,06:20:00,1.6397,1.6405,1.6393,1.6405,27
2009-06-18,06:25:00,1.6398,1.6399,1.6396,1.6398,20
2009-06-18,06:30:00,1.6398,1.6399,1.6394,1.6394,6
2009-06-18,06:35:00,1.6390,1.6392,1.6390,1.6392,5
2009-06-18,06:40:00,1.6389,1.6393,1.6385,1.6385,28
2009-06-18,06:45:00,1.6382,1.6385,1.6377,1.6377,11
2009-06-18,06:50:00,1.6377,1.6377,1.6377,1.6377,1
2009-06-18,06:55:00,1.6382,1.6382,1.6382,1.6382,1
2009-06-18,07:00:00,1.6380,1.6384,1.6380,1.6384,3
2009-06-18,07:05:00,1.6382,1.6384,1.6382,1.6384,30
2009-06-18,07:10:00,1.6384,1.6396,1.6383,1.6392,99
2009-06-18,07:15:00,1.6393,1.6401,1.6393,1.6395,16
2009-06-18,07:20:00,1.6395,1.6395,1.6387,1.6387,18
2009-06-18,07:25:00,1.6387,1.6388,1.6387,1.6388,5
2009-06-18,07:30:00,1.6388,1.6398,1.6388,1.6398,24
2009-06-18,07:35:00,1.6394,1.6398,1.6394,1.6395,6
2009-06-18,07:40:00,1.6395,1.6404,1.6392,1.6404,41
2009-06-18,07:45:00,1.6402,1.6406,1.6398,1.6406,14
2009-06-18,07:50:00,1.6408,1.6410,1.6399,1.6403,24
2009-06-18,07:55:00,1.6401,1.6432,1.6401,1.6426,92
2009-06-18,08:00:00,1.6425,1.6427,1.6406,1.6409,80
2009-06-18,08:05:00,1.6405,1.6407,1.6391,1.6392,110
2009-06-18,08:10:00,1.6394,1.6395,1.6384,1.6385,48
2009-06-18,08:15:00,1.6389,1.6397,1.6389,1.6396,79
2009-06-18,08:20:00,1.6394,1.6409,1.6394,1.6404,95
2009-06-18,08:25:00,1.6404,1.6404,1.6398,1.6398,40
2009-06-18,08:30:00,1.6401,1.6401,1.6388,1.6399,42
2009-06-18,08:35:00,1.6399,1.6408,1.6399,1.6402,78
2009-06-18,08:40:00,1.6404,1.6408,1.6404,1.6408,33
2009-06-18,08:45:00,1.6407,1.6407,1.6396,1.6398,45
2009-06-18,08:50:00,1.6398,1.6403,1.6395,1.6397,46
2009-06-18,08:55:00,1.6393,1.6400,1.6388,1.6392,82
2009-06-18,09:00:00,1.6396,1.6404,1.6394,1.6403,61
2009-06-18,09:05:00,1.6402,1.6427,1.6402,1.6413,325
2009-06-18,09:10:00,1.6414,1.6419,1.6405,1.6405,39
2009-06-18,09:15:00,1.6409,1.6410,1.6388,1.6390,67
2009-06-18,09:20:00,1.6390,1.6391,1.6374,1.6386,149
2009-06-18,09:25:00,1.6388,1.6397,1.6388,1.6389,106
2009-06-18,09:30:00,1.6387,1.6390,1.6380,1.6380,52
2009-06-18,09:35:00,1.6379,1.6382,1.6361,1.6374,155
2009-06-18,09:40:00,1.6374,1.6380,1.6368,1.6375,120
2009-06-18,09:45:00,1.6376,1.6379,1.6369,1.6369,70
2009-06-18,09:50:00,1.6368,1.6375,1.6363,1.6375,31
2009-06-18,09:55:00,1.6374,1.6380,1.6374,1.6380,36
2009-06-18,10:00:00,1.6382,1.6385,1.6378,1.6382,43
2009-06-18,10:05:00,1.6383,1.6385,1.6381,1.6384,40
2009-06-18,10:10:00,1.6383,1.6383,1.6375,1.6378,107
2009-06-18,10:15:00,1.6379,1.6388,1.6379,1.6382,65
2009-06-18,10:20:00,1.6380,1.6384,1.6380,1.6381,22
2009-06-18,10:25:00,1.6381,1.6383,1.6379,1.6383,17
2009-06-18,10:30:00,1.6386,1.6394,1.6384,1.6394,49
2009-06-18,10:35:00,1.6394,1.6394,1.6386,1.6390,63
2009-06-18,10:40:00,1.6390,1.6396,1.6386,1.6396,51
2009-06-18,10:45:00,1.6398,1.6400,1.6390,1.6396,44
2009-06-18,10:50:00,1.6392,1.6392,1.6391,1.6391,9
2009-06-18,10:55:00,1.6392,1.6395,1.6392,1.6395,16
2009-06-18,11:00:00,1.6395,1.6402,1.6395,1.6402,10
2009-06-18,11:05:00,1.6404,1.6414,1.6401,1.6402,91
2009-06-18,11:10:00,1.6402,1.6404,1.6395,1.6398,37
2009-06-18,11:15:00,1.6398,1.6398,1.6390,1.6390,43
2009-06-18,11:20:00,1.6387,1.6391,1.6384,1.6385,68
2009-06-18,11:25:00,1.6384,1.6384,1.6374,1.6376,42
2009-06-18,11:30:00,1.6376,1.6382,1.6376,1.6381,19
2009-06-18,11:35:00,1.6381,1.6387,1.6381,1.6385,59
2009-06-18,11:40:00,1.6388,1.6388,1.6385,1.6386,16
2009-06-18,11:45:00,1.6385,1.6386,1.6382,1.6386,16
2009-06-18,11:50:00,1.6385,1.6385,1.6381,1.6381,20
2009-06-18,11:55:00,1.6381,1.6391,1.6381,1.6390,29
2009-06-18,12:00:00,1.6391,1.6391,1.6391,1.6391,1
2009-06-18,12:05:00,1.6390,1.6390,1.6381,1.6383,25
2009-06-18,12:10:00,1.6383,1.6383,1.6380,1.6380,6
2009-06-18,12:15:00,1.6379,1.6382,1.6379,1.6381,4
2009-06-18,12:20:00,1.6378,1.6378,1.6370,1.6370,15
2009-06-18,12:25:00,1.6369,1.6375,1.6369,1.6374,17
2009-06-18,12:30:00,1.6376,1.6380,1.6375,1.6380,6
2009-06-18,12:35:00,1.6380,1.6380,1.6376,1.6376,8
2009-06-18,12:40:00,1.6376,1.6376,1.6371,1.6374,16
2009-06-18,12:45:00,1.6376,1.6379,1.6375,1.6377,9
2009-06-18,12:50:00,1.6379,1.6379,1.6359,1.6360,117
2009-06-18,12:55:00,1.6359,1.6363,1.6345,1.6345,147
2009-06-18,13:00:00,1.6345,1.6361,1.6344,1.6360,115
2009-06-18,13:05:00,1.6361,1.6366,1.6357,1.6365,80
2009-06-18,13:10:00,1.6363,1.6363,1.6344,1.6352,103
2009-06-18,13:15:00,1.6350,1.6362,1.6348,1.6362,40
2009-06-18,13:20:00,1.6363,1.6370,1.6362,1.6362,88
2009-06-18,13:25:00,1.6369,1.6369,1.6359,1.6359,14
2009-06-18,13:30:00,1.6358,1.6363,1.6357,1.6358,17
2009-06-18,13:35:00,1.6360,1.6364,1.6360,1.6364,40
2009-06-18,13:40:00,1.6366,1.6376,1.6366,1.6373,121
2009-06-18,13:45:00,1.6371,1.6375,1.6366,1.6367,109
2009-06-18,13:50:00,1.6366,1.6368,1.6365,1.6368,30
2009-06-18,13:55:00,1.6370,1.6371,1.6368,1.6368,26
2009-06-18,14:00:00,1.6370,1.6384,1.6366,1.6384,109
2009-06-18,14:05:00,1.6387,1.6398,1.6373,1.6386,295
2009-06-18,14:10:00,1.6387,1.6390,1.6384,1.6390,118
2009-06-18,14:15:00,1.6393,1.6414,1.6392,1.6407,201
2009-06-18,14:20:00,1.6406,1.6407,1.6388,1.6392,143
2009-06-18,14:25:00,1.6394,1.6396,1.6392,1.6395,55
2009-06-18,14:30:00,1.6396,1.6399,1.6389,1.6390,182
2009-06-18,14:35:00,1.6390,1.6394,1.6384,1.6385,92
2009-06-18,14:40:00,1.6385,1.6408,1.6384,1.6406,324
2009-06-18,14:45:00,1.6405,1.6419,1.6405,1.6417,270
2009-06-18,14:50:00,1.6417,1.6417,1.6399,1.6405,182
2009-06-18,14:55:00,1.6408,1.6408,1.6400,1.6401,95
2009-06-18,15:00:00,1.6400,1.6431,1.6393,1.6425,446
2009-06-18,15:05:00,1.6426,1.6448,1.6422,1.6441,543
2009-06-18,15:10:00,1.6443,1.6457,1.6443,1.6449,451
2009-06-18,15:15:00,1.6449,1.6449,1.6436,1.6446,341
2009-06-18,15:20:00,1.6446,1.6467,1.6446,1.6462,411
2009-06-18,15:25:00,1.6462,1.6463,1.6431,1.6435,666
2009-06-18,15:30:00,1.6435,1.6443,1.6420,1.6420,690
2009-06-18,15:35:00,1.6423,1.6426,1.6409,1.6423,351
2009-06-18,15:40:00,1.6423,1.6439,1.6421,1.6427,520
2009-06-18,15:45:00,1.6428,1.6429,1.6422,1.6428,137
2009-06-18,15:50:00,1.6428,1.6433,1.6409,1.6412,468
2009-06-18,15:55:00,1.6410,1.6412,1.6388,1.6388,682
2009-06-18,16:00:00,1.6387,1.6392,1.6375,1.6378,424
2009-06-18,16:05:00,1.6377,1.6381,1.6365,1.6371,413
2009-06-18,16:10:00,1.6368,1.6374,1.6360,1.6366,485
2009-06-18,16:15:00,1.6365,1.6371,1.6362,1.6368,227
2009-06-18,16:20:00,1.6368,1.6372,1.6361,1.6365,279
2009-06-18,16:25:00,1.6364,1.6381,1.6364,1.6370,368
2009-06-18,16:30:00,1.6370,1.6370,1.6292,1.6294,2509
2009-06-18,16:35:00,1.6292,1.6304,1.6287,1.6299,695
2009-06-18,16:40:00,1.6301,1.6307,1.6290,1.6300,833
2009-06-18,16:45:00,1.6300,1.6305,1.6247,1.6252,1707
2009-06-18,16:50:00,1.6252,1.6265,1.6249,1.6256,704
2009-06-18,16:55:00,1.6256,1.6257,1.6204,1.6242,2421
2009-06-18,17:00:00,1.6240,1.6242,1.6222,1.6231,1338
2009-06-18,17:05:00,1.6231,1.6258,1.6231,1.6245,468
2009-06-18,17:10:00,1.6245,1.6263,1.6244,1.6262,299
2009-06-18,17:15:00,1.6262,1.6263,1.6223,1.6232,801
2009-06-18,17:20:00,1.6233,1.6240,1.6186,1.6189,1437
2009-06-18,17:25:00,1.6189,1.6240,1.6185,1.6227,1113
2009-06-18,17:30:00,1.6226,1.6256,1.6226,1.6252,901
2009-06-18,17:35:00,1.6250,1.6256,1.6231,1.6238,452
2009-06-18,17:40:00,1.6237,1.6248,1.6234,1.6242,314
2009-06-18,17:45:00,1.6242,1.6242,1.6226,1.6233,179
2009-06-18,17:50:00,1.6233,1.6235,1.6227,1.6233,413
2009-06-18,17:55:00,1.6232,1.6298,1.6231,1.6273,798
2009-06-18,18:00:00,1.6273,1.6276,1.6262,1.6271,746
2009-06-18,18:05:00,1.6270,1.6273,1.6264,1.6270,134
2009-06-18,18:10:00,1.6271,1.6271,1.6249,1.6254,408
2009-06-18,18:15:00,1.6254,1.6255,1.6234,1.6243,356
2009-06-18,18:20:00,1.6243,1.6262,1.6240,1.6254,134
2009-06-18,18:25:00,1.6254,1.6254,1.6242,1.6242,105
2009-06-18,18:30:00,1.6243,1.6246,1.6242,1.6246,64
2009-06-18,18:35:00,1.6250,1.6259,1.6243,1.6244,294
2009-06-18,18:40:00,1.6244,1.6247,1.6238,1.6242,63
2009-06-18,18:45:00,1.6242,1.6242,1.6223,1.6227,348
2009-06-18,18:50:00,1.6226,1.6239,1.6224,1.6233,191
2009-06-18,18:55:00,1.6235,1.6240,1.6225,1.6226,174
2009-06-18,19:00:00,1.6227,1.6245,1.6227,1.6244,379
2009-06-18,19:05:00,1.6243,1.6257,1.6243,1.6250,575
2009-06-18,19:10:00,1.6249,1.6263,1.6247,1.6259,511
2009-06-18,19:15:00,1.6258,1.6262,1.6247,1.6250,631
2009-06-18,19:20:00,1.6251,1.6255,1.6243,1.6244,234
2009-06-18,19:25:00,1.6245,1.6261,1.6239,1.6254,426
2009-06-18,19:30:00,1.6256,1.6259,1.6245,1.6246,442
2009-06-18,19:35:00,1.6246,1.6251,1.6244,1.6248,330
2009-06-18,19:40:00,1.6248,1.6248,1.6225,1.6225,342
2009-06-18,19:45:00,1.6226,1.6235,1.6219,1.6235,858
2009-06-18,19:50:00,1.6233,1.6234,1.6219,1.6222,661
2009-06-18,19:55:00,1.6222,1.6223,1.6209,1.6209,615
2009-06-18,20:00:00,1.6208,1.6221,1.6208,1.6216,800
2009-06-18,20:05:00,1.6214,1.6223,1.6213,1.6220,162
2009-06-18,20:10:00,1.6220,1.6222,1.6215,1.6218,446
2009-06-18,20:15:00,1.6217,1.6228,1.6217,1.6219,509
2009-06-18,20:20:00,1.6218,1.6225,1.6217,1.6218,582
2009-06-18,20:25:00,1.6218,1.6230,1.6211,1.6226,567
2009-06-18,20:30:00,1.6230,1.6246,1.6222,1.6241,1578
2009-06-18,20:35:00,1.6240,1.6256,1.6240,1.6255,1016
2009-06-18,20:40:00,1.6255,1.6263,1.6243,1.6250,869
2009-06-18,20:45:00,1.6250,1.6275,1.6240,1.6257,1751
2009-06-18,20:50:00,1.6257,1.6278,1.6257,1.6269,1040
2009-06-18,20:55:00,1.6270,1.6272,1.6258,1.6269,762
2009-06-18,21:00:00,1.6270,1.6281,1.6270,1.6272,589
2009-06-18,21:05:00,1.6271,1.6283,1.6262,1.6279,564
2009-06-18,21:10:00,1.6279,1.6306,1.6279,1.6298,1525
2009-06-18,21:15:00,1.6299,1.6310,1.6291,1.6310,591
2009-06-18,21:20:00,1.6309,1.6313,1.6294,1.6299,641
2009-06-18,21:25:00,1.6298,1.6302,1.6293,1.6300,923
2009-06-18,21:30:00,1.6301,1.6302,1.6277,1.6284,1325
2009-06-18,21:35:00,1.6285,1.6298,1.6273,1.6277,1515
2009-06-18,21:40:00,1.6274,1.6291,1.6270,1.6288,1312
2009-06-18,21:45:00,1.6288,1.6294,1.6279,1.6285,1356
2009-06-18,21:50:00,1.6284,1.6292,1.6280,1.6285,1141
2009-06-18,21:55:00,1.6285,1.6337,1.6285,1.6316,1777
2009-06-18,22:00:00,1.6316,1.6337,1.6307,1.6327,2865
2009-06-18,22:05:00,1.6326,1.6329,1.6313,1.6327,2520
2009-06-18,22:10:00,1.6326,1.6346,1.6326,1.6337,1926
2009-06-18,22:15:00,1.6338,1.6356,1.6338,1.6347,2213
2009-06-18,22:20:00,1.6350,1.6357,1.6330,1.6333,1717
2009-06-18,22:25:00,1.6333,1.6343,1.6330,1.6330,1207
2009-06-18,22:30:00,1.6330,1.6336,1.6326,1.6327,1236
2009-06-18,22:35:00,1.6326,1.6346,1.6323,1.6338,1258
2009-06-18,22:40:00,1.6338,1.6338,1.6321,1.6337,1406
2009-06-18,22:45:00,1.6337,1.6345,1.6332,1.6334,849
2009-06-18,22:50:00,1.6334,1.6339,1.6326,1.6336,938
2009-06-18,22:55:00,1.6335,1.6345,1.6325,1.6343,1200
2009-06-18,23:00:00,1.6343,1.6360,1.6342,1.6358,1463
2009-06-18,23:05:00,1.6358,1.6358,1.6347,1.6349,1011
2009-06-18,23:10:00,1.6348,1.6359,1.6346,1.6350,1241
2009-06-18,23:15:00,1.6351,1.6374,1.6350,1.6363,1760
2009-06-18,23:20:00,1.6364,1.6374,1.6362,1.6373,888
2009-06-18,23:25:00,1.6374,1.6379,1.6366,1.6366,900
2009-06-18,23:30:00,1.6366,1.6370,1.6360,1.6364,1162
2009-06-18,23:35:00,1.6364,1.6375,1.6359,1.6371,874
2009-06-18,23:40:00,1.6369,1.6371,1.6360,1.6360,313
2009-06-18,23:45:00,1.6360,1.6362,1.6354,1.6357,584
2009-06-18,23:50:00,1.6357,1.6363,1.6352,1.6356,581
2009-06-18,23:55:00,1.6356,1.6365,1.6355,1.6365,393
2009-06-19,00:00:00,1.6365,1.6376,1.6363,1.6374,710
2009-06-19,00:05:00,1.6375,1.6376,1.6368,1.6370,377
2009-06-19,00:10:00,1.6370,1.6375,1.6366,1.6367,599
2009-06-19,00:15:00,1.6368,1.6368,1.6356,1.6356,249
2009-06-19,00:20:00,1.6356,1.6365,1.6356,1.6364,409
2009-06-19,00:25:00,1.6365,1.6377,1.6362,1.6375,672
2009-06-19,00:30:00,1.6376,1.6378,1.6373,1.6376,334
2009-06-19,00:35:00,1.6375,1.6376,1.6368,1.6371,321
2009-06-19,00:40:00,1.6372,1.6376,1.6364,1.6368,263
2009-06-19,00:45:00,1.6366,1.6383,1.6366,1.6383,596
2009-06-19,00:50:00,1.6384,1.6393,1.6378,1.6378,543
2009-06-19,00:55:00,1.6378,1.6388,1.6377,1.6385,588
2009-06-19,01:00:00,1.6386,1.6392,1.6385,1.6390,460
2009-06-19,01:05:00,1.6390,1.6393,1.6381,1.6390,504
2009-06-19,01:10:00,1.6390,1.6390,1.6383,1.6386,430
2009-06-19,01:15:00,1.6387,1.6398,1.6387,1.6393,530
2009-06-19,01:20:00,1.6394,1.6396,1.6390,1.6396,274
2009-06-19,01:25:00,1.6397,1.6397,1.6387,1.6390,305
2009-06-19,01:30:00,1.6389,1.6391,1.6386,1.6389,87
2009-06-19,01:35:00,1.6388,1.6388,1.6369,1.6373,616
2009-06-19,01:40:00,1.6373,1.6379,1.6372,1.6376,321
2009-06-19,01:45:00,1.6374,1.6380,1.6365,1.6366,322
2009-06-19,01:50:00,1.6366,1.6367,1.6361,1.6361,317
2009-06-19,01:55:00,1.6362,1.6364,1.6340,1.6340,364
2009-06-19,02:00:00,1.6339,1.6339,1.6314,1.6316,1554
2009-06-19,02:05:00,1.6316,1.6317,1.6293,1.6302,962
2009-06-19,02:10:00,1.6304,1.6310,1.6281,1.6307,1295
2009-06-19,02:15:00,1.6306,1.6313,1.6300,1.6312,391
2009-06-19,02:20:00,1.6314,1.6317,1.6293,1.6310,633
2009-06-19,02:25:00,1.6309,1.6313,1.6299,1.6312,284
2009-06-19,02:30:00,1.6311,1.6312,1.6300,1.6307,508
2009-06-19,02:35:00,1.6309,1.6318,1.6303,1.6317,650
2009-06-19,02:40:00,1.6318,1.6339,1.6318,1.6327,1344
2009-06-19,02:45:00,1.6326,1.6338,1.6321,1.6333,716
2009-06-19,02:50:00,1.6333,1.6335,1.6317,1.6317,366
2009-06-19,02:55:00,1.6317,1.6352,1.6317,1.6349,1249
2009-06-19,03:00:00,1.6349,1.6350,1.6335,1.6339,619
2009-06-19,03:05:00,1.6341,1.6348,1.6338,1.6345,232
2009-06-19,03:10:00,1.6344,1.6345,1.6333,1.6344,278
2009-06-19,03:15:00,1.6345,1.6368,1.6344,1.6363,411
2009-06-19,03:20:00,1.6363,1.6364,1.6352,1.6356,275
2009-06-19,03:25:00,1.6356,1.6363,1.6354,1.6358,450
2009-06-19,03:30:00,1.6357,1.6361,1.6350,1.6351,57
2009-06-19,03:35:00,1.6351,1.6351,1.6335,1.6338,165
2009-06-19,03:40:00,1.6337,1.6348,1.6336,1.6347,105
2009-06-19,03:45:00,1.6351,1.6351,1.6339,1.6343,125
2009-06-19,03:50:00,1.6343,1.6344,1.6331,1.6339,253
2009-06-19,03:55:00,1.6340,1.6342,1.6336,1.6338,196
2009-06-19,04:00:00,1.6338,1.6340,1.6335,1.6337,63
2009-06-19,04:05:00,1.6336,1.6336,1.6329,1.6329,47
2009-06-19,04:10:00,1.6332,1.6332,1.6328,1.6328,38
2009-06-19,04:15:00,1.6329,1.6333,1.6328,1.6330,176
2009-06-19,04:20:00,1.6331,1.6331,1.6331,1.6331,10
2009-06-19,04:25:00,1.6331,1.6332,1.6325,1.6325,128
2009-06-19,04:30:00,1.6325,1.6329,1.6325,1.6326,93
2009-06-19,04:35:00,1.6326,1.6326,1.6323,1.6324,10
2009-06-19,04:40:00,1.6329,1.6329,1.6329,1.6329,9
2009-06-19,04:45:00,1.6335,1.6335,1.6335,1.6335,1
2009-06-19,04:50:00,1.6338,1.6339,1.6332,1.6332,3
2009-06-19,04:55:00,1.6334,1.6335,1.6329,1.6329,5
2009-06-19,05:00:00,1.6348,1.6348,1.6348,1.6348,1
2009-06-19,06:00:00,1.6338,1.6350,1.6338,1.6349,114
2009-06-19,06:05:00,1.6345,1.6345,1.6345,1.6345,2
2009-06-19,06:10:00,1.6344,1.6344,1.6343,1.6343,5
2009-06-19,06:15:00,1.6342,1.6342,1.6342,1.6342,1
2009-06-19,06:20:00,1.6336,1.6336,1.6333,1.6333,4
2009-06-19,06:25:00,1.6337,1.6340,1.6337,1.6340,6
2009-06-19,06:30:00,1.6337,1.6340,1.6337,1.6340,2
2009-06-19,06:35:00,1.6344,1.6355,1.6344,1.6355,24
2009-06-19,06:45:00,1.6358,1.6358,1.6358,1.6358,1
2009-06-19,06:50:00,1.6356,1.6361,1.6356,1.6361,18
2009-06-19,06:55:00,1.6361,1.6365,1.6356,1.6365,15
2009-06-19,07:00:00,1.6365,1.6365,1.6358,1.6365,12
2009-06-19,07:05:00,1.6365,1.6365,1.6359,1.6360,5
2009-06-19,07:10:00,1.6360,1.6373,1.6360,1.6372,76
2009-06-19,07:15:00,1.6373,1.6373,1.6371,1.6373,16
2009-06-19,07:20:00,1.6375,1.6382,1.6362,1.6366,29
2009-06-19,07:25:00,1.6367,1.6369,1.6360,1.6361,24
2009-06-19,07:30:00,1.6361,1.6363,1.6359,1.6360,22
2009-06-19,07:35:00,1.6359,1.6359,1.6347,1.6352,47
2009-06-19,07:40:00,1.6356,1.6356,1.6353,1.6353,3
2009-06-19,07:45:00,1.6351,1.6356,1.6350,1.6356,5
2009-06-19,07:50:00,1.6355,1.6355,1.6351,1.6351,3
2009-06-19,07:55:00,1.6353,1.6356,1.6353,1.6356,8
2009-06-19,08:00:00,1.6354,1.6358,1.6353,1.6353,74
2009-06-19,08:05:00,1.6350,1.6350,1.6334,1.6335,52
2009-06-19,08:10:00,1.6334,1.6335,1.6315,1.6323,87
2009-06-19,08:15:00,1.6320,1.6333,1.6320,1.6325,55
2009-06-19,08:20:00,1.6326,1.6342,1.6326,1.6341,61
2009-06-19,08:25:00,1.6341,1.6341,1.6329,1.6331,29
2009-06-19,08:30:00,1.6332,1.6333,1.6332,1.6332,6
2009-06-19,08:35:00,1.6336,1.6337,1.6332,1.6332,12
2009-06-19,08:40:00,1.6333,1.6337,1.6333,1.6335,11
2009-06-19,08:45:00,1.6338,1.6342,1.6338,1.6341,25
2009-06-19,08:50:00,1.6342,1.6342,1.6331,1.6336,85
2009-06-19,08:55:00,1.6338,1.6343,1.6337,1.6343,23
2009-06-19,09:00:00,1.6344,1.6345,1.6339,1.6345,18
2009-06-19,09:05:00,1.6343,1.6343,1.6337,1.6340,13
2009-06-19,09:10:00,1.6340,1.6341,1.6337,1.6341,46
2009-06-19,09:15:00,1.6338,1.6338,1.6335,1.6335,17
2009-06-19,09:20:00,1.6335,1.6345,1.6335,1.6342,64
2009-06-19,09:25:00,1.6343,1.6344,1.6338,1.6342,97
2009-06-19,09:30:00,1.6338,1.6344,1.6338,1.6344,11
2009-06-19,09:35:00,1.6343,1.6344,1.6341,1.6341,7
2009-06-19,09:40:00,1.6339,1.6340,1.6338,1.6340,6
2009-06-19,09:45:00,1.6343,1.6345,1.6342,1.6343,30
2009-06-19,09:50:00,1.6345,1.6348,1.6339,1.6339,20
2009-06-19,09:55:00,1.6339,1.6339,1.6321,1.6329,96
2009-06-19,10:00:00,1.6328,1.6333,1.6325,1.6328,27
2009-06-19,10:05:00,1.6327,1.6336,1.6326,1.6336,75
2009-06-19,10:10:00,1.6332,1.6336,1.6332,1.6332,17
2009-06-19,10:15:00,1.6332,1.6332,1.6317,1.6318,121
2009-06-19,10:20:00,1.6317,1.6322,1.6302,1.6307,124
2009-06-19,10:25:00,1.6308,1.6310,1.6304,1.6305,58
2009-06-19,10:30:00,1.6307,1.6312,1.6307,1.6312,16
2009-06-19,10:35:00,1.6311,1.6324,1.6311,1.6316,95
2009-06-19,10:40:00,1.6314,1.6314,1.6308,1.6310,22
2009-06-19,10:45:00,1.6309,1.6315,1.6309,1.6314,32
2009-06-19,10:50:00,1.6316,1.6322,1.6316,1.6316,29
2009-06-19,10:55:00,1.6316,1.6326,1.6316,1.6320,17
2009-06-19,11:00:00,1.6323,1.6331,1.6322,1.6330,65
2009-06-19,11:05:00,1.6331,1.6334,1.6330,1.6332,43
2009-06-19,11:10:00,1.6334,1.6334,1.6330,1.6333,27
2009-06-19,11:15:00,1.6333,1.6334,1.6319,1.6319,53
2009-06-19,11:20:00,1.6321,1.6327,1.6317,1.6327,41
2009-06-19,11:25:00,1.6325,1.6326,1.6322,1.6325,32
2009-06-19,11:30:00,1.6325,1.6331,1.6324,1.6330,36
2009-06-19,11:35:00,1.6333,1.6333,1.6329,1.6329,17
2009-06-19,11:40:00,1.6331,1.6341,1.6331,1.6341,54
2009-06-19,11:45:00,1.6343,1.6344,1.6338,1.6341,40
2009-06-19,11:50:00,1.6341,1.6345,1.6341,1.6342,12
2009-06-19,11:55:00,1.6342,1.6342,1.6335,1.6338,19
2009-06-19,12:00:00,1.6337,1.6361,1.6336,1.6358,110
2009-06-19,12:05:00,1.6358,1.6361,1.6354,1.6354,35
2009-06-19,12:10:00,1.6353,1.6356,1.6352,1.6353,48
2009-06-19,12:15:00,1.6356,1.6358,1.6347,1.6349,26
2009-06-19,12:25:00,1.6345,1.6346,1.6344,1.6346,3
2009-06-19,12:30:00,1.6347,1.6354,1.6347,1.6354,19
2009-06-19,12:35:00,1.6355,1.6355,1.6352,1.6353,12
2009-06-19,12:40:00,1.6356,1.6361,1.6356,1.6358,66
2009-06-19,12:45:00,1.6357,1.6358,1.6353,1.6354,26
2009-06-19,12:50:00,1.6354,1.6354,1.6349,1.6349,20
2009-06-19,12:55:00,1.6348,1.6349,1.6340,1.6343,64
2009-06-19,13:00:00,1.6343,1.6343,1.6330,1.6333,58
2009-06-19,13:05:00,1.6338,1.6355,1.6337,1.6355,68
2009-06-19,13:10:00,1.6357,1.6364,1.6357,1.6362,67
2009-06-19,13:15:00,1.6364,1.6373,1.6362,1.6373,83
2009-06-19,13:20:00,1.6372,1.6374,1.6349,1.6369,160
2009-06-19,13:25:00,1.6372,1.6376,1.6372,1.6376,25
2009-06-19,13:30:00,1.6375,1.6375,1.6362,1.6362,17
2009-06-19,13:35:00,1.6356,1.6360,1.6356,1.6360,14
2009-06-19,13:40:00,1.6369,1.6373,1.6367,1.6367,22
2009-06-19,13:45:00,1.6368,1.6368,1.6364,1.6365,9
2009-06-19,13:50:00,1.6366,1.6367,1.6365,1.6366,28
2009-06-19,13:55:00,1.6366,1.6366,1.6341,1.6342,50
2009-06-19,14:00:00,1.6341,1.6354,1.6337,1.6345,118
2009-06-19,14:05:00,1.6344,1.6359,1.6339,1.6348,265
2009-06-19,14:10:00,1.6348,1.6348,1.6341,1.6347,33
2009-06-19,14:15:00,1.6344,1.6345,1.6327,1.6340,121
2009-06-19,14:20:00,1.6340,1.6359,1.6337,1.6357,121
2009-06-19,14:25:00,1.6356,1.6356,1.6334,1.6337,100
2009-06-19,14:30:00,1.6336,1.6355,1.6336,1.6342,171
2009-06-19,14:35:00,1.6342,1.6357,1.6342,1.6345,106
2009-06-19,14:40:00,1.6345,1.6346,1.6334,1.6338,121
2009-06-19,14:45:00,1.6338,1.6357,1.6336,1.6348,290
2009-06-19,14:50:00,1.6347,1.6347,1.6336,1.6344,90
2009-06-19,14:55:00,1.6344,1.6359,1.6344,1.6358,215
2009-06-19,15:00:00,1.6358,1.6358,1.6351,1.6353,376
2009-06-19,15:05:00,1.6353,1.6385,1.6340,1.6383,789
2009-06-19,15:10:00,1.6382,1.6382,1.6365,1.6368,477
2009-06-19,15:15:00,1.6366,1.6370,1.6363,1.6367,208
2009-06-19,15:20:00,1.6368,1.6382,1.6363,1.6370,218
2009-06-19,15:25:00,1.6371,1.6377,1.6368,1.6377,60
2009-06-19,15:30:00,1.6379,1.6380,1.6369,1.6380,224
2009-06-19,15:35:00,1.6382,1.6384,1.6373,1.6373,230
2009-06-19,15:40:00,1.6374,1.6378,1.6359,1.6367,534
2009-06-19,15:45:00,1.6365,1.6365,1.6353,1.6355,193
2009-06-19,15:50:00,1.6353,1.6361,1.6352,1.6359,234
2009-06-19,15:55:00,1.6361,1.6371,1.6358,1.6363,170
2009-06-19,16:00:00,1.6360,1.6366,1.6354,1.6364,97
2009-06-19,16:05:00,1.6364,1.6364,1.6354,1.6363,195
2009-06-19,16:10:00,1.6364,1.6383,1.6364,1.6370,185
2009-06-19,16:15:00,1.6372,1.6378,1.6369,1.6369,212
2009-06-19,16:20:00,1.6369,1.6369,1.6359,1.6367,187
2009-06-19,16:25:00,1.6367,1.6369,1.6358,1.6360,198
2009-06-19,16:30:00,1.6360,1.6360,1.6352,1.6353,205
2009-06-19,16:35:00,1.6353,1.6353,1.6340,1.6340,326
2009-06-19,16:40:00,1.6343,1.6343,1.6329,1.6342,750
2009-06-19,16:45:00,1.6341,1.6354,1.6333,1.6353,673
2009-06-19,16:50:00,1.6352,1.6359,1.6345,1.6358,394
2009-06-19,16:55:00,1.6358,1.6375,1.6353,1.6372,1015
2009-06-19,17:00:00,1.6373,1.6381,1.6358,1.6381,759
2009-06-19,17:05:00,1.6378,1.6385,1.6372,1.6374,578
2009-06-19,17:10:00,1.6373,1.6394,1.6373,1.6391,794
2009-06-19,17:15:00,1.6390,1.6426,1.6390,1.6420,1912
2009-06-19,17:20:00,1.6420,1.6425,1.6409,1.6409,608
2009-06-19,17:25:00,1.6410,1.6436,1.6405,1.6429,1103
2009-06-19,17:30:00,1.6431,1.6436,1.6425,1.6428,641
2009-06-19,17:35:00,1.6429,1.6447,1.6428,1.6437,845
2009-06-19,17:40:00,1.6435,1.6437,1.6423,1.6432,347
2009-06-19,17:45:00,1.6429,1.6431,1.6417,1.6424,465
2009-06-19,17:50:00,1.6424,1.6430,1.6418,1.6424,296
2009-06-19,17:55:00,1.6424,1.6431,1.6415,1.6425,573
2009-06-19,18:00:00,1.6424,1.6426,1.6411,1.6414,482
2009-06-19,18:05:00,1.6414,1.6438,1.6414,1.6434,310
2009-06-19,18:10:00,1.6434,1.6450,1.6434,1.6440,445
2009-06-19,18:15:00,1.6439,1.6443,1.6421,1.6439,430
2009-06-19,18:20:00,1.6439,1.6442,1.6425,1.6427,312
2009-06-19,18:25:00,1.6426,1.6432,1.6418,1.6431,438
2009-06-19,18:30:00,1.6428,1.6438,1.6423,1.6430,216
2009-06-19,18:35:00,1.6430,1.6443,1.6430,1.6442,129
2009-06-19,18:40:00,1.6443,1.6449,1.6437,1.6447,201
2009-06-19,18:45:00,1.6443,1.6445,1.6430,1.6439,219
2009-06-19,18:50:00,1.6441,1.6444,1.6435,1.6442,240
2009-06-19,18:55:00,1.6441,1.6447,1.6433,1.6434,173
2009-06-19,19:00:00,1.6435,1.6446,1.6431,1.6431,135
2009-06-19,19:05:00,1.6431,1.6438,1.6428,1.6438,169
2009-06-19,19:10:00,1.6438,1.6445,1.6425,1.6428,410
2009-06-19,19:15:00,1.6429,1.6442,1.6429,1.6440,237
2009-06-19,19:20:00,1.6442,1.6445,1.6439,1.6443,124
2009-06-19,19:25:00,1.6443,1.6443,1.6427,1.6434,316
2009-06-19,19:30:00,1.6434,1.6437,1.6426,1.6429,316
2009-06-19,19:35:00,1.6429,1.6430,1.6413,1.6425,474
2009-06-19,19:40:00,1.6426,1.6427,1.6416,1.6423,230
2009-06-19,19:45:00,1.6425,1.6429,1.6419,1.6428,325
2009-06-19,19:50:00,1.6427,1.6435,1.6421,1.6431,600
2009-06-19,19:55:00,1.6431,1.6434,1.6424,1.6426,385
2009-06-19,20:00:00,1.6427,1.6441,1.6423,1.6439,444
2009-06-19,20:05:00,1.6439,1.6444,1.6431,1.6442,415
2009-06-19,20:10:00,1.6443,1.6446,1.6435,1.6442,345
2009-06-19,20:15:00,1.6442,1.6445,1.6435,1.6440,475
2009-06-19,20:20:00,1.6442,1.6448,1.6440,1.6446,414
2009-06-19,20:25:00,1.6445,1.6474,1.6444,1.6459,2044
2009-06-19,20:30:00,1.6461,1.6469,1.6453,1.6462,1257
2009-06-19,20:35:00,1.6462,1.6478,1.6460,1.6461,958
2009-06-19,20:40:00,1.6461,1.6469,1.6453,1.6454,734
2009-06-19,20:45:00,1.6454,1.6458,1.6440,1.6456,818
2009-06-19,20:50:00,1.6456,1.6460,1.6450,1.6452,372
2009-06-19,20:55:00,1.6452,1.6457,1.6445,1.6446,568
2009-06-19,21:00:00,1.6445,1.6462,1.6445,1.6461,541
2009-06-19,21:05:00,1.6463,1.6474,1.6449,1.6449,1220
2009-06-19,21:10:00,1.6449,1.6452,1.6429,1.6435,1247
2009-06-19,21:15:00,1.6436,1.6451,1.6433,1.6447,342
2009-06-19,21:20:00,1.6446,1.6449,1.6441,1.6447,649
2009-06-19,21:25:00,1.6447,1.6451,1.6439,1.6447,308
2009-06-19,21:30:00,1.6446,1.6457,1.6442,1.6455,841
2009-06-19,21:35:00,1.6457,1.6466,1.6454,1.6461,1110
2009-06-19,21:40:00,1.6461,1.6462,1.6444,1.6447,1190
2009-06-19,21:45:00,1.6448,1.6452,1.6421,1.6427,1647
2009-06-19,21:50:00,1.6426,1.6435,1.6411,1.6414,1211
2009-06-19,21:55:00,1.6414,1.6420,1.6404,1.6405,1470
2009-06-19,22:00:00,1.6407,1.6417,1.6392,1.6402,1380
2009-06-19,22:05:00,1.6402,1.6413,1.6391,1.6394,767
2009-06-19,22:10:00,1.6394,1.6402,1.6383,1.6383,1052
2009-06-19,22:15:00,1.6384,1.6406,1.6382,1.6403,1377
2009-06-19,22:20:00,1.6401,1.6406,1.6391,1.6400,1314
2009-06-19,22:25:00,1.6401,1.6401,1.6391,1.6395,565
2009-06-19,22:30:00,1.6395,1.6411,1.6394,1.6407,851
2009-06-19,22:35:00,1.6406,1.6415,1.6402,1.6414,600
2009-06-19,22:40:00,1.6413,1.6425,1.6410,1.6425,1247
2009-06-19,22:45:00,1.6424,1.6434,1.6422,1.6433,853
2009-06-19,22:50:00,1.6432,1.6434,1.6423,1.6434,447
2009-06-19,22:55:00,1.6435,1.6436,1.6419,1.6430,774
2009-06-19,23:00:00,1.6430,1.6446,1.6429,1.6443,697
2009-06-19,23:05:00,1.6443,1.6453,1.6442,1.6451,1001
2009-06-19,23:10:00,1.6452,1.6459,1.6442,1.6458,863
2009-06-19,23:15:00,1.6456,1.6458,1.6445,1.6451,702
2009-06-19,23:20:00,1.6451,1.6456,1.6444,1.6447,639
2009-06-19,23:25:00,1.6446,1.6458,1.6442,1.6452,802
2009-06-19,23:30:00,1.6450,1.6457,1.6445,1.6455,638
2009-06-19,23:35:00,1.6455,1.6463,1.6453,1.6463,497
2009-06-19,23:40:00,1.6464,1.6477,1.6463,1.6471,652
2009-06-19,23:45:00,1.6471,1.6525,1.6471,1.6524,1967
2009-06-19,23:50:00,1.6524,1.6528,1.6509,1.6525,2077
2009-06-19,23:55:00,1.6525,1.6561,1.6524,1.6535,2709
2009-06-20,00:00:00,1.6536,1.6537,1.6526,1.6528,979
2009-06-20,00:05:00,1.6529,1.6529,1.6502,1.6505,934
2009-06-20,00:10:00,1.6505,1.6521,1.6500,1.6515,652
2009-06-20,00:15:00,1.6517,1.6519,1.6508,1.6514,353
2009-06-20,00:20:00,1.6514,1.6514,1.6498,1.6498,964
2009-06-20,00:25:00,1.6499,1.6508,1.6487,1.6493,885
2009-06-20,00:30:00,1.6493,1.6496,1.6475,1.6477,770
2009-06-20,00:35:00,1.6475,1.6488,1.6472,1.6483,1418
2009-06-20,00:40:00,1.6484,1.6492,1.6478,1.6491,535
2009-06-20,00:45:00,1.6491,1.6497,1.6482,1.6483,447
2009-06-20,00:50:00,1.6483,1.6486,1.6478,1.6485,469
2009-06-20,00:55:00,1.6487,1.6488,1.6468,1.6468,308
2009-06-20,01:00:00,1.6469,1.6485,1.6465,1.6481,476
2009-06-20,01:05:00,1.6481,1.6493,1.6481,1.6493,287
2009-06-20,01:10:00,1.6491,1.6497,1.6488,1.6494,229
2009-06-20,01:15:00,1.6492,1.6510,1.6491,1.6502,602
2009-06-20,01:20:00,1.6501,1.6504,1.6493,1.6501,302
2009-06-20,01:25:00,1.6502,1.6509,1.6499,1.6504,312
2009-06-20,01:30:00,1.6504,1.6513,1.6504,1.6510,206
2009-06-20,01:35:00,1.6510,1.6513,1.6503,1.6506,426
2009-06-20,01:40:00,1.6507,1.6511,1.6506,1.6510,267
2009-06-20,01:45:00,1.6510,1.6510,1.6504,1.6507,160
2009-06-20,01:50:00,1.6507,1.6513,1.6506,1.6512,313
2009-06-20,01:55:00,1.6512,1.6521,1.6508,1.6509,418
2009-06-20,02:00:00,1.6510,1.6525,1.6510,1.6525,300
2009-06-20,02:05:00,1.6525,1.6534,1.6524,1.6532,696
2009-06-20,02:10:00,1.6530,1.6532,1.6513,1.6516,697
2009-06-20,02:15:00,1.6515,1.6515,1.6507,1.6510,372
2009-06-20,02:20:00,1.6510,1.6514,1.6504,1.6504,227
2009-06-20,02:25:00,1.6504,1.6510,1.6496,1.6503,330
2009-06-20,02:30:00,1.6504,1.6518,1.6501,1.6511,233
2009-06-20,02:35:00,1.6511,1.6513,1.6501,1.6506,208
2009-06-20,02:40:00,1.6504,1.6512,1.6504,1.6510,182
2009-06-20,02:45:00,1.6510,1.6510,1.6501,1.6503,173
2009-06-20,02:50:00,1.6503,1.6509,1.6502,1.6503,174
2009-06-20,02:55:00,1.6502,1.6515,1.6499,1.6514,442
2009-06-20,03:00:00,1.6513,1.6517,1.6510,1.6513,250
2009-06-20,03:05:00,1.6513,1.6513,1.6504,1.6506,93
2009-06-20,03:10:00,1.6506,1.6511,1.6505,1.6508,98
2009-06-20,03:15:00,1.6508,1.6512,1.6507,1.6509,64
2009-06-20,03:20:00,1.6509,1.6511,1.6507,1.6507,48
2009-06-20,03:25:00,1.6506,1.6512,1.6506,1.6512,98
2009-06-20,03:30:00,1.6513,1.6514,1.6507,1.6507,169
2009-06-20,03:35:00,1.6507,1.6508,1.6495,1.6498,152
2009-06-20,03:40:00,1.6497,1.6507,1.6496,1.6504,121
2009-06-20,03:45:00,1.6503,1.6505,1.6498,1.6501,99
2009-06-20,03:50:00,1.6500,1.6500,1.6492,1.6494,80
2009-06-20,03:55:00,1.6495,1.6502,1.6494,1.6500,136
2009-06-20,04:00:00,1.6500,1.6501,1.6496,1.6500,51
2009-06-20,04:05:00,1.6501,1.6504,1.6497,1.6504,40
2009-06-20,04:10:00,1.6504,1.6504,1.6500,1.6501,6
2009-06-20,04:15:00,1.6501,1.6503,1.6501,1.6501,3
2009-06-20,04:20:00,1.6501,1.6501,1.6498,1.6498,100
2009-06-20,04:25:00,1.6498,1.6500,1.6498,1.6500,18
2009-06-20,04:30:00,1.6501,1.6502,1.6501,1.6502,2
2009-06-20,04:35:00,1.6501,1.6502,1.6501,1.6502,5
2009-06-20,04:40:00,1.6502,1.6502,1.6502,1.6502,1
2009-06-20,04:45:00,1.6498,1.6498,1.6487,1.6487,38
2009-06-20,04:50:00,1.6492,1.6493,1.6490,1.6493,10
2009-06-20,04:55:00,1.6490,1.6498,1.6489,1.6497,18
2009-06-20,05:00:00,1.6513,1.6513,1.6513,1.6513,1
2009-06-22,06:00:00,1.6498,1.6504,1.6494,1.6496,38
2009-06-22,06:05:00,1.6500,1.6500,1.6493,1.6493,4
2009-06-22,06:10:00,1.6499,1.6499,1.6491,1.6494,6
2009-06-22,06:15:00,1.6494,1.6494,1.6491,1.6491,5
2009-06-22,06:20:00,1.6491,1.6491,1.6478,1.6481,15
2009-06-22,06:25:00,1.6480,1.6485,1.6470,1.6470,22
2009-06-22,06:30:00,1.6470,1.6472,1.6465,1.6465,11
2009-06-22,06:35:00,1.6464,1.6469,1.6458,1.6460,81
2009-06-22,06:40:00,1.6459,1.6467,1.6458,1.6461,13
2009-06-22,06:45:00,1.6462,1.6478,1.6462,1.6473,18
2009-06-22,06:50:00,1.6476,1.6478,1.6475,1.6477,6
2009-06-22,06:55:00,1.6472,1.6472,1.6463,1.6468,13
2009-06-22,07:00:00,1.6470,1.6470,1.6466,1.6468,8
2009-06-22,07:05:00,1.6466,1.6466,1.6460,1.6462,23
2009-06-22,07:10:00,1.6462,1.6462,1.6455,1.6460,50
2009-06-22,07:15:00,1.6460,1.6467,1.6458,1.6460,26
2009-06-22,07:20:00,1.6460,1.6466,1.6460,1.6465,8
2009-06-22,07:30:00,1.6465,1.6465,1.6465,1.6465,7
2009-06-22,07:35:00,1.6465,1.6471,1.6465,1.6471,26
2009-06-22,07:40:00,1.6469,1.6476,1.6469,1.6476,8
2009-06-22,07:45:00,1.6477,1.6483,1.6477,1.6477,76
2009-06-22,07:50:00,1.6477,1.6479,1.6476,1.6479,21
2009-06-22,07:55:00,1.6479,1.6482,1.6479,1.6480,30
2009-06-22,08:00:00,1.6477,1.6481,1.6470,1.6470,93
2009-06-22,08:05:00,1.6470,1.6470,1.6464,1.6466,85
2009-06-22,08:10:00,1.6466,1.6467,1.6455,1.6461,119
2009-06-22,08:15:00,1.6460,1.6481,1.6460,1.6474,71
2009-06-22,08:20:00,1.6474,1.6476,1.6469,1.6474,99
2009-06-22,08:25:00,1.6472,1.6474,1.6466,1.6468,51
2009-06-22,08:30:00,1.6470,1.6474,1.6470,1.6474,20
2009-06-22,08:35:00,1.6475,1.6475,1.6470,1.6470,19
2009-06-22,08:40:00,1.6468,1.6469,1.6462,1.6462,17
2009-06-22,08:45:00,1.6463,1.6464,1.6459,1.6464,21
2009-06-22,08:50:00,1.6468,1.6476,1.6468,1.6470,58
2009-06-22,08:55:00,1.6467,1.6470,1.6464,1.6468,77
2009-06-22,09:00:00,1.6465,1.6473,1.6463,1.6472,52
2009-06-22,09:05:00,1.6470,1.6470,1.6461,1.6462,47
2009-06-22,09:10:00,1.6465,1.6470,1.6461,1.6464,56
2009-06-22,09:15:00,1.6464,1.6469,1.6462,1.6465,123
2009-06-22,09:20:00,1.6465,1.6466,1.6457,1.6457,32
2009-06-22,09:25:00,1.6454,1.6460,1.6442,1.6459,114
2009-06-22,09:30:00,1.6457,1.6465,1.6457,1.6465,45
2009-06-22,09:35:00,1.6467,1.6470,1.6458,1.6459,55
2009-06-22,09:40:00,1.6460,1.6460,1.6445,1.6456,39
2009-06-22,09:45:00,1.6458,1.6458,1.6450,1.6451,44
2009-06-22,09:50:00,1.6447,1.6469,1.6446,1.6465,93
2009-06-22,09:55:00,1.6464,1.6470,1.6462,1.6465,45
2009-06-22,10:00:00,1.6462,1.6469,1.6462,1.6465,159
2009-06-22,10:05:00,1.6465,1.6471,1.6464,1.6467,96
2009-06-22,10:10:00,1.6470,1.6476,1.6470,1.6475,31
2009-06-22,10:15:00,1.6472,1.6473,1.6468,1.6470,14
2009-06-22,10:20:00,1.6469,1.6470,1.6466,1.6470,58
2009-06-22,10:25:00,1.6471,1.6472,1.6467,1.6467,24
2009-06-22,10:30:00,1.6465,1.6480,1.6463,1.6475,61
2009-06-22,10:35:00,1.6472,1.6472,1.6468,1.6469,18
2009-06-22,10:40:00,1.6469,1.6469,1.6458,1.6458,18
2009-06-22,10:45:00,1.6459,1.6462,1.6459,1.6460,10
2009-06-22,10:50:00,1.6463,1.6469,1.6462,1.6468,20
2009-06-22,10:55:00,1.6463,1.6465,1.6461,1.6463,9
2009-06-22,11:00:00,1.6459,1.6459,1.6458,1.6458,6
2009-06-22,11:05:00,1.6461,1.6461,1.6461,1.6461,1
2009-06-22,11:10:00,1.6460,1.6462,1.6460,1.6462,3
2009-06-22,11:15:00,1.6464,1.6470,1.6464,1.6470,4
2009-06-22,11:20:00,1.6468,1.6469,1.6466,1.6466,16
2009-06-22,11:25:00,1.6466,1.6466,1.6466,1.6466,4
2009-06-22,11:30:00,1.6469,1.6469,1.6469,1.6469,1
2009-06-22,11:35:00,1.6466,1.6466,1.6466,1.6466,1
2009-06-22,11:40:00,1.6468,1.6469,1.6468,1.6469,2
2009-06-22,11:45:00,1.6469,1.6476,1.6469,1.6476,18
2009-06-22,11:50:00,1.6476,1.6477,1.6470,1.6470,15
2009-06-22,11:55:00,1.6470,1.6472,1.6468,1.6468,36
2009-06-22,12:00:00,1.6465,1.6468,1.6463,1.6465,36
2009-06-22,12:05:00,1.6468,1.6478,1.6468,1.6474,38
2009-06-22,12:10:00,1.6471,1.6473,1.6470,1.6473,3
2009-06-22,12:15:00,1.6474,1.6478,1.6468,1.6468,11
2009-06-22,12:20:00,1.6467,1.6472,1.6466,1.6472,4
2009-06-22,12:25:00,1.6471,1.6486,1.6468,1.6484,80
2009-06-22,12:30:00,1.6483,1.6496,1.6481,1.6494,56
2009-06-22,12:35:00,1.6493,1.6493,1.6488,1.6488,6
2009-06-22,12:40:00,1.6488,1.6490,1.6476,1.6480,42
2009-06-22,12:45:00,1.6483,1.6487,1.6483,1.6486,7
2009-06-22,12:50:00,1.6489,1.6496,1.6489,1.6496,18
2009-06-22,12:55:00,1.6497,1.6508,1.6497,1.6498,59
2009-06-22,13:00:00,1.6495,1.6500,1.6495,1.6499,7
2009-06-22,13:05:00,1.6497,1.6498,1.6495,1.6496,11
2009-06-22,13:10:00,1.6496,1.6496,1.6486,1.6489,148
2009-06-22,13:15:00,1.6489,1.6491,1.6487,1.6489,12
2009-06-22,13:20:00,1.6496,1.6497,1.6495,1.6497,7
2009-06-22,13:25:00,1.6498,1.6499,1.6495,1.6495,18
2009-06-22,13:30:00,1.6494,1.6494,1.6480,1.6483,33
2009-06-22,13:35:00,1.6484,1.6485,1.6483,1.6485,9
2009-06-22,13:40:00,1.6487,1.6491,1.6487,1.6491,3
2009-06-22,13:45:00,1.6489,1.6489,1.6481,1.6485,43
2009-06-22,13:50:00,1.6486,1.6497,1.6486,1.6496,26
2009-06-22,13:55:00,1.6493,1.6506,1.6493,1.6503,110
2009-06-22,14:00:00,1.6505,1.6505,1.6495,1.6495,52
2009-06-22,14:05:00,1.6493,1.6493,1.6465,1.6470,257
2009-06-22,14:10:00,1.6470,1.6490,1.6457,1.6457,308
2009-06-22,14:15:00,1.6458,1.6466,1.6448,1.6458,246
2009-06-22,14:20:00,1.6458,1.6459,1.6441,1.6454,222
2009-06-22,14:25:00,1.6454,1.6462,1.6437,1.6440,186
2009-06-22,14:30:00,1.6440,1.6443,1.6431,1.6433,219
2009-06-22,14:35:00,1.6433,1.6433,1.6411,1.6423,489
2009-06-22,14:40:00,1.6423,1.6423,1.6405,1.6407,200
2009-06-22,14:45:00,1.6408,1.6426,1.6407,1.6424,243
2009-06-22,14:50:00,1.6425,1.6431,1.6423,1.6426,234
2009-06-22,14:55:00,1.6429,1.6431,1.6423,1.6431,268
2009-06-22,15:00:00,1.6432,1.6446,1.6428,1.6437,487
2009-06-22,15:05:00,1.6436,1.6437,1.6420,1.6431,375
2009-06-22,15:10:00,1.6430,1.6430,1.6417,1.6424,412
2009-06-22,15:15:00,1.6424,1.6424,1.6408,1.6408,332
2009-06-22,15:20:00,1.6407,1.6419,1.6402,1.6419,307
2009-06-22,15:25:00,1.6419,1.6423,1.6411,1.6412,227
2009-06-22,15:30:00,1.6412,1.6415,1.6406,1.6411,307
2009-06-22,15:35:00,1.6409,1.6412,1.6402,1.6408,234
2009-06-22,15:40:00,1.6408,1.6417,1.6406,1.6412,88
2009-06-22,15:45:00,1.6412,1.6417,1.6409,1.6413,114
2009-06-22,15:50:00,1.6413,1.6423,1.6413,1.6422,211
2009-06-22,15:55:00,1.6424,1.6433,1.6422,1.6431,380
2009-06-22,16:00:00,1.6430,1.6439,1.6415,1.6426,564
2009-06-22,16:05:00,1.6423,1.6431,1.6415,1.6422,269
2009-06-22,16:10:00,1.6423,1.6430,1.6418,1.6427,265
2009-06-22,16:15:00,1.6425,1.6452,1.6425,1.6444,505
2009-06-22,16:20:00,1.6445,1.6449,1.6434,1.6434,243
2009-06-22,16:25:00,1.6435,1.6442,1.6430,1.6440,237
2009-06-22,16:30:00,1.6440,1.6443,1.6425,1.6426,352
2009-06-22,16:35:00,1.6426,1.6443,1.6424,1.6435,186
2009-06-22,16:40:00,1.6434,1.6438,1.6415,1.6418,210
2009-06-22,16:45:00,1.6419,1.6434,1.6413,1.6429,254
2009-06-22,16:50:00,1.6429,1.6429,1.6415,1.6426,214
2009-06-22,16:55:00,1.6426,1.6438,1.6418,1.6436,560
2009-06-22,17:00:00,1.6434,1.6445,1.6430,1.6441,180
2009-06-22,17:05:00,1.6442,1.6465,1.6441,1.6464,515
2009-06-22,17:10:00,1.6463,1.6510,1.6462,1.6496,2118
2009-06-22,17:15:00,1.6496,1.6513,1.6486,1.6494,1397
2009-06-22,17:20:00,1.6493,1.6493,1.6468,1.6468,868
2009-06-22,17:25:00,1.6467,1.6467,1.6445,1.6446,1637
2009-06-22,17:30:00,1.6445,1.6462,1.6432,1.6454,872
2009-06-22,17:35:00,1.6453,1.6457,1.6448,1.6456,425
2009-06-22,17:40:00,1.6457,1.6469,1.6456,1.6465,322
2009-06-22,17:45:00,1.6465,1.6476,1.6464,1.6472,439
2009-06-22,17:50:00,1.6470,1.6472,1.6463,1.6469,217
2009-06-22,17:55:00,1.6469,1.6474,1.6463,1.6470,421
2009-06-22,18:00:00,1.6472,1.6472,1.6459,1.6459,177
2009-06-22,18:05:00,1.6459,1.6459,1.6449,1.6450,362
2009-06-22,18:10:00,1.6452,1.6459,1.6444,1.6446,304
2009-06-22,18:15:00,1.6446,1.6450,1.6442,1.6447,349
2009-06-22,18:20:00,1.6447,1.6461,1.6446,1.6459,313
2009-06-22,18:25:00,1.6459,1.6465,1.6457,1.6460,191
2009-06-22,18:30:00,1.6460,1.6473,1.6460,1.6467,263
2009-06-22,18:35:00,1.6467,1.6469,1.6461,1.6466,255
2009-06-22,18:40:00,1.6466,1.6469,1.6451,1.6453,245
2009-06-22,18:45:00,1.6453,1.6459,1.6449,1.6452,168
2009-06-22,18:50:00,1.6453,1.6455,1.6435,1.6436,298
2009-06-22,18:55:00,1.6436,1.6442,1.6433,1.6434,284
2009-06-22,19:00:00,1.6433,1.6435,1.6426,1.6431,404
2009-06-22,19:05:00,1.6430,1.6436,1.6430,1.6435,266
2009-06-22,19:10:00,1.6436,1.6438,1.6429,1.6430,242
2009-06-22,19:15:00,1.6430,1.6442,1.6428,1.6441,320
2009-06-22,19:20:00,1.6440,1.6440,1.6428,1.6428,122
2009-06-22,19:25:00,1.6426,1.6429,1.6423,1.6428,251
2009-06-22,19:30:00,1.6427,1.6436,1.6426,1.6432,517
2009-06-22,19:35:00,1.6432,1.6433,1.6420,1.6426,565
2009-06-22,19:40:00,1.6425,1.6443,1.6424,1.6441,392
2009-06-22,19:45:00,1.6441,1.6445,1.6435,1.6445,520
2009-06-22,19:50:00,1.6444,1.6447,1.6435,1.6441,311
2009-06-22,19:55:00,1.6440,1.6441,1.6435,1.6437,127
2009-06-22,20:00:00,1.6436,1.6441,1.6433,1.6434,146
2009-06-22,20:05:00,1.6434,1.6450,1.6432,1.6447,868
2009-06-22,20:10:00,1.6446,1.6453,1.6436,1.6444,423
2009-06-22,20:15:00,1.6445,1.6463,1.6445,1.6456,624
2009-06-22,20:20:00,1.6455,1.6458,1.6440,1.6440,390
2009-06-22,20:25:00,1.6441,1.6441,1.6432,1.6438,455
2009-06-22,20:30:00,1.6438,1.6439,1.6422,1.6425,900
2009-06-22,20:35:00,1.6425,1.6434,1.6424,1.6425,324
2009-06-22,20:40:00,1.6425,1.6427,1.6412,1.6421,742
2009-06-22,20:45:00,1.6421,1.6422,1.6394,1.6398,1305
2009-06-22,20:50:00,1.6399,1.6408,1.6396,1.6402,660
2009-06-22,20:55:00,1.6400,1.6410,1.6400,1.6407,341
2009-06-22,21:00:00,1.6406,1.6410,1.6398,1.6408,437
2009-06-22,21:05:00,1.6407,1.6409,1.6398,1.6405,596
2009-06-22,21:10:00,1.6404,1.6404,1.6383,1.6385,1079
2009-06-22,21:15:00,1.6384,1.6390,1.6383,1.6385,408
2009-06-22,21:20:00,1.6385,1.6386,1.6364,1.6367,1360
2009-06-22,21:25:00,1.6368,1.6381,1.6363,1.6375,1119
2009-06-22,21:30:00,1.6377,1.6382,1.6367,1.6369,1519
2009-06-22,21:35:00,1.6370,1.6380,1.6364,1.6379,1671
2009-06-22,21:40:00,1.6380,1.6380,1.6361,1.6363,956
2009-06-22,21:45:00,1.6363,1.6378,1.6359,1.6375,1610
2009-06-22,21:50:00,1.6375,1.6385,1.6374,1.6382,1061
2009-06-22,21:55:00,1.6381,1.6381,1.6367,1.6369,1001
2009-06-22,22:00:00,1.6370,1.6377,1.6361,1.6375,1895
2009-06-22,22:05:00,1.6376,1.6392,1.6374,1.6389,1774
2009-06-22,22:10:00,1.6390,1.6406,1.6382,1.6403,2019
2009-06-22,22:15:00,1.6403,1.6411,1.6389,1.6391,1343
2009-06-22,22:20:00,1.6390,1.6408,1.6389,1.6407,925
2009-06-22,22:25:00,1.6407,1.6433,1.6406,1.6429,1817
2009-06-22,22:30:00,1.6428,1.6431,1.6393,1.6399,1912
2009-06-22,22:35:00,1.6397,1.6398,1.6385,1.6390,1260
2009-06-22,22:40:00,1.6389,1.6390,1.6373,1.6374,939
2009-06-22,22:45:00,1.6374,1.6387,1.6372,1.6387,1235
2009-06-22,22:50:00,1.6386,1.6416,1.6385,1.6415,2143
2009-06-22,22:55:00,1.6414,1.6418,1.6390,1.6390,1453
2009-06-22,23:00:00,1.6391,1.6394,1.6383,1.6388,1451
2009-06-22,23:05:00,1.6388,1.6392,1.6379,1.6380,1102
2009-06-22,23:10:00,1.6380,1.6385,1.6373,1.6376,1345
2009-06-22,23:15:00,1.6376,1.6377,1.6366,1.6373,1040
2009-06-22,23:20:00,1.6372,1.6379,1.6360,1.6363,1213
2009-06-22,23:25:00,1.6363,1.6366,1.6357,1.6358,929
2009-06-22,23:30:00,1.6358,1.6361,1.6352,1.6359,985
2009-06-22,23:35:00,1.6359,1.6359,1.6342,1.6345,886
2009-06-22,23:40:00,1.6345,1.6346,1.6330,1.6332,2077
2009-06-22,23:45:00,1.6333,1.6335,1.6324,1.6330,1726
2009-06-22,23:50:00,1.6329,1.6338,1.6326,1.6338,463
2009-06-22,23:55:00,1.6337,1.6345,1.6336,1.6337,549
2009-06-23,00:00:00,1.6336,1.6337,1.6326,1.6333,653
2009-06-23,00:05:00,1.6332,1.6341,1.6331,1.6338,526
2009-06-23,00:10:00,1.6340,1.6352,1.6338,1.6352,382
2009-06-23,00:15:00,1.6351,1.6353,1.6344,1.6347,385
2009-06-23,00:20:00,1.6347,1.6349,1.6338,1.6338,495
2009-06-23,00:25:00,1.6339,1.6345,1.6333,1.6334,477
2009-06-23,00:30:00,1.6335,1.6352,1.6335,1.6350,431
2009-06-23,00:35:00,1.6348,1.6348,1.6332,1.6341,417
2009-06-23,00:40:00,1.6340,1.6353,1.6339,1.6350,310
2009-06-23,00:45:00,1.6350,1.6350,1.6337,1.6339,293
2009-06-23,00:50:00,1.6338,1.6348,1.6337,1.6346,266
2009-06-23,00:55:00,1.6345,1.6359,1.6344,1.6356,351
2009-06-23,01:00:00,1.6357,1.6358,1.6337,1.6338,396
2009-06-23,01:05:00,1.6337,1.6345,1.6337,1.6337,159
2009-06-23,01:10:00,1.6340,1.6340,1.6326,1.6326,227
2009-06-23,01:15:00,1.6328,1.6331,1.6321,1.6329,585
2009-06-23,01:20:00,1.6329,1.6329,1.6319,1.6323,260
2009-06-23,01:25:00,1.6324,1.6333,1.6317,1.6333,300
2009-06-23,01:30:00,1.6332,1.6338,1.6328,1.6328,331
2009-06-23,01:35:00,1.6331,1.6346,1.6329,1.6345,361
2009-06-23,01:40:00,1.6345,1.6347,1.6341,1.6343,200
2009-06-23,01:45:00,1.6342,1.6347,1.6339,1.6347,242
2009-06-23,01:50:00,1.6347,1.6354,1.6338,1.6353,292
2009-06-23,01:55:00,1.6354,1.6358,1.6350,1.6358,525
2009-06-23,02:00:00,1.6356,1.6362,1.6349,1.6349,370
2009-06-23,02:05:00,1.6350,1.6350,1.6341,1.6345,465
2009-06-23,02:10:00,1.6344,1.6353,1.6341,1.6353,233
2009-06-23,02:15:00,1.6352,1.6354,1.6345,1.6353,185
2009-06-23,02:20:00,1.6352,1.6355,1.6349,1.6352,154
2009-06-23,02:25:00,1.6353,1.6357,1.6351,1.6355,422
2009-06-23,02:30:00,1.6357,1.6358,1.6352,1.6352,282
2009-06-23,02:35:00,1.6352,1.6354,1.6347,1.6350,395
2009-06-23,02:40:00,1.6350,1.6350,1.6342,1.6345,160
2009-06-23,02:45:00,1.6345,1.6345,1.6340,1.6342,455
2009-06-23,02:50:00,1.6342,1.6343,1.6335,1.6337,189
2009-06-23,02:55:00,1.6335,1.6344,1.6334,1.6341,505
2009-06-23,03:00:00,1.6341,1.6359,1.6339,1.6356,488
2009-06-23,03:05:00,1.6355,1.6357,1.6345,1.6348,147
2009-06-23,03:10:00,1.6349,1.6354,1.6346,1.6351,196
2009-06-23,03:15:00,1.6349,1.6357,1.6349,1.6356,244
2009-06-23,03:20:00,1.6356,1.6357,1.6353,1.6356,198
2009-06-23,03:25:00,1.6355,1.6356,1.6349,1.6352,141
2009-06-23,03:30:00,1.6354,1.6361,1.6354,1.6359,239
2009-06-23,03:35:00,1.6358,1.6365,1.6358,1.6365,213
2009-06-23,03:40:00,1.6365,1.6365,1.6352,1.6355,183
2009-06-23,03:45:00,1.6355,1.6362,1.6354,1.6359,241
2009-06-23,03:50:00,1.6362,1.6362,1.6351,1.6357,324
2009-06-23,03:55:00,1.6357,1.6358,1.6349,1.6351,193
2009-06-23,04:00:00,1.6351,1.6353,1.6340,1.6343,177
2009-06-23,04:05:00,1.6342,1.6342,1.6333,1.6333,62
2009-06-23,04:10:00,1.6334,1.6340,1.6333,1.6338,67
2009-06-23,04:15:00,1.6338,1.6340,1.6338,1.6339,6
2009-06-23,04:20:00,1.6340,1.6343,1.6340,1.6343,7
2009-06-23,04:25:00,1.6341,1.6341,1.6336,1.6336,13
2009-06-23,04:30:00,1.6338,1.6338,1.6333,1.6335,21
2009-06-23,04:35:00,1.6336,1.6337,1.6334,1.6336,10
2009-06-23,04:40:00,1.6337,1.6344,1.6337,1.6344,15
2009-06-23,04:45:00,1.6346,1.6346,1.6341,1.6341,8
2009-06-23,04:50:00,1.6341,1.6347,1.6340,1.6340,12
2009-06-23,04:55:00,1.6338,1.6344,1.6338,1.6342,15
2009-06-23,05:00:00,1.6342,1.6342,1.6342,1.6342,1
2009-06-23,06:00:00,1.6335,1.6337,1.6332,1.6332,109
2009-06-23,06:05:00,1.6331,1.6333,1.6328,1.6332,21
2009-06-23,06:10:00,1.6330,1.6337,1.6330,1.6337,62
2009-06-23,06:15:00,1.6340,1.6340,1.6337,1.6337,3
2009-06-23,06:20:00,1.6339,1.6343,1.6339,1.6340,47
2009-06-23,06:25:00,1.6340,1.6340,1.6338,1.6339,7
2009-06-23,06:35:00,1.6335,1.6335,1.6335,1.6335,1
2009-06-23,06:40:00,1.6334,1.6334,1.6331,1.6331,18
2009-06-23,06:50:00,1.6333,1.6341,1.6333,1.6334,107
2009-06-23,06:55:00,1.6338,1.6346,1.6338,1.6344,33
2009-06-23,07:00:00,1.6344,1.6352,1.6343,1.6348,24
2009-06-23,07:05:00,1.6348,1.6348,1.6347,1.6347,2
2009-06-23,07:10:00,1.6347,1.6347,1.6343,1.6344,20
2009-06-23,07:15:00,1.6342,1.6342,1.6314,1.6319,81
2009-06-23,07:20:00,1.6318,1.6324,1.6315,1.6323,21
2009-06-23,07:25:00,1.6322,1.6322,1.6317,1.6318,21
2009-06-23,07:30:00,1.6318,1.6318,1.6307,1.6308,73
2009-06-23,07:35:00,1.6310,1.6313,1.6307,1.6307,92
2009-06-23,07:40:00,1.6309,1.6310,1.6299,1.6306,290
2009-06-23,07:45:00,1.6308,1.6310,1.6303,1.6305,44
2009-06-23,07:50:00,1.6304,1.6313,1.6301,1.6309,111
2009-06-23,07:55:00,1.6313,1.6314,1.6309,1.6314,100
2009-06-23,08:00:00,1.6312,1.6317,1.6309,1.6316,83
2009-06-23,08:05:00,1.6318,1.6328,1.6317,1.6324,112
2009-06-23,08:10:00,1.6324,1.6327,1.6319,1.6319,65
2009-06-23,08:15:00,1.6319,1.6322,1.6319,1.6319,21
2009-06-23,08:20:00,1.6317,1.6317,1.6317,1.6317,10
2009-06-23,08:25:00,1.6311,1.6317,1.6311,1.6316,80
2009-06-23,08:30:00,1.6324,1.6326,1.6309,1.6315,158
2009-06-23,08:35:00,1.6313,1.6315,1.6309,1.6314,33
2009-06-23,08:40:00,1.6316,1.6318,1.6316,1.6317,17
2009-06-23,08:45:00,1.6320,1.6323,1.6319,1.6319,30
2009-06-23,08:50:00,1.6320,1.6322,1.6318,1.6318,30
2009-06-23,08:55:00,1.6318,1.6320,1.6308,1.6308,61
2009-06-23,09:00:00,1.6309,1.6314,1.6302,1.6303,36
2009-06-23,09:05:00,1.6303,1.6303,1.6284,1.6290,518
2009-06-23,09:10:00,1.6292,1.6294,1.6288,1.6292,37
2009-06-23,09:15:00,1.6294,1.6295,1.6291,1.6294,32
2009-06-23,09:20:00,1.6290,1.6303,1.6290,1.6301,51
2009-06-23,09:25:00,1.6303,1.6305,1.6302,1.6304,25
2009-06-23,09:30:00,1.6304,1.6310,1.6304,1.6308,42
2009-06-23,09:35:00,1.6308,1.6308,1.6293,1.6300,62
2009-06-23,09:40:00,1.6295,1.6307,1.6293,1.6307,66
2009-06-23,09:45:00,1.6307,1.6319,1.6305,1.6313,121
2009-06-23,09:50:00,1.6310,1.6310,1.6300,1.6304,66
2009-06-23,09:55:00,1.6304,1.6307,1.6302,1.6307,30
2009-06-23,10:00:00,1.6307,1.6307,1.6297,1.6299,39
2009-06-23,10:05:00,1.6304,1.6304,1.6294,1.6294,51
2009-06-23,10:10:00,1.6295,1.6302,1.6294,1.6299,68
2009-06-23,10:15:00,1.6301,1.6303,1.6296,1.6302,24
2009-06-23,10:20:00,1.6302,1.6306,1.6299,1.6301,43
2009-06-23,10:25:00,1.6299,1.6299,1.6275,1.6284,152
2009-06-23,10:30:00,1.6281,1.6281,1.6270,1.6272,200
2009-06-23,10:35:00,1.6277,1.6277,1.6266,1.6266,169
2009-06-23,10:40:00,1.6268,1.6273,1.6264,1.6267,200
2009-06-23,10:45:00,1.6270,1.6283,1.6269,1.6276,93
2009-06-23,10:50:00,1.6277,1.6277,1.6269,1.6274,80
2009-06-23,10:55:00,1.6274,1.6274,1.6270,1.6270,27
2009-06-23,11:00:00,1.6272,1.6276,1.6271,1.6275,37
2009-06-23,11:05:00,1.6277,1.6277,1.6272,1.6274,115
2009-06-23,11:10:00,1.6276,1.6295,1.6276,1.6295,23
2009-06-23,11:15:00,1.6289,1.6293,1.6287,1.6293,39
2009-06-23,11:20:00,1.6292,1.6295,1.6285,1.6287,27
2009-06-23,11:25:00,1.6285,1.6293,1.6285,1.6288,40
2009-06-23,11:30:00,1.6291,1.6322,1.6291,1.6322,127
2009-06-23,11:35:00,1.6320,1.6320,1.6310,1.6313,76
2009-06-23,11:40:00,1.6314,1.6314,1.6310,1.6310,13
2009-06-23,11:45:00,1.6316,1.6334,1.6316,1.6328,115
2009-06-23,11:50:00,1.6325,1.6328,1.6321,1.6323,29
2009-06-23,11:55:00,1.6321,1.6323,1.6321,1.6321,78
2009-06-23,12:00:00,1.6321,1.6325,1.6318,1.6324,47
2009-06-23,12:05:00,1.6326,1.6332,1.6325,1.6329,36
2009-06-23,12:10:00,1.6330,1.6331,1.6318,1.6318,63
2009-06-23,12:15:00,1.6317,1.6317,1.6310,1.6314,109
2009-06-23,12:20:00,1.6313,1.6316,1.6310,1.6312,32
2009-06-23,12:25:00,1.6315,1.6320,1.6312,1.6319,16
2009-06-23,12:30:00,1.6319,1.6322,1.6319,1.6319,19
2009-06-23,12:35:00,1.6320,1.6327,1.6319,1.6327,27
2009-06-23,12:40:00,1.6328,1.6328,1.6325,1.6326,7
2009-06-23,12:45:00,1.6327,1.6328,1.6327,1.6328,4
2009-06-23,12:50:00,1.6327,1.6330,1.6327,1.6330,11
2009-06-23,12:55:00,1.6330,1.6330,1.6329,1.6330,6
2009-06-23,13:00:00,1.6329,1.6330,1.6319,1.6319,17
2009-06-23,13:05:00,1.6318,1.6320,1.6315,1.6316,45
2009-06-23,13:10:00,1.6315,1.6319,1.6314,1.6316,21
2009-06-23,13:15:00,1.6309,1.6327,1.6309,1.6317,198
2009-06-23,13:20:00,1.6315,1.6316,1.6314,1.6315,19
2009-06-23,13:25:00,1.6316,1.6316,1.6314,1.6315,8
2009-06-23,13:30:00,1.6315,1.6315,1.6294,1.6299,86
2009-06-23,13:35:00,1.6299,1.6302,1.6290,1.6290,59
2009-06-23,13:40:00,1.6290,1.6301,1.6290,1.6294,90
2009-06-23,13:45:00,1.6296,1.6296,1.6274,1.6276,134
2009-06-23,13:50:00,1.6278,1.6283,1.6276,1.6278,88
2009-06-23,13:55:00,1.6281,1.6281,1.6260,1.6262,158
2009-06-23,14:00:00,1.6261,1.6261,1.6245,1.6259,363
2009-06-23,14:05:00,1.6256,1.6266,1.6248,1.6257,329
2009-06-23,14:10:00,1.6255,1.6259,1.6245,1.6245,220
2009-06-23,14:15:00,1.6247,1.6258,1.6243,1.6250,264
2009-06-23,14:20:00,1.6250,1.6260,1.6246,1.6258,208
2009-06-23,14:25:00,1.6259,1.6276,1.6257,1.6276,174
2009-06-23,14:30:00,1.6276,1.6303,1.6272,1.6275,437
2009-06-23,14:35:00,1.6275,1.6300,1.6274,1.6291,186
2009-06-23,14:40:00,1.6290,1.6291,1.6276,1.6278,208
2009-06-23,14:45:00,1.6279,1.6290,1.6265,1.6290,397
2009-06-23,14:50:00,1.6288,1.6299,1.6281,1.6281,204
2009-06-23,14:55:00,1.6280,1.6303,1.6274,1.6303,196
2009-06-23,15:00:00,1.6304,1.6314,1.6301,1.6311,367
2009-06-23,15:05:00,1.6311,1.6313,1.6295,1.6299,288
2009-06-23,15:10:00,1.6299,1.6304,1.6295,1.6295,280
2009-06-23,15:15:00,1.6296,1.6307,1.6290,1.6290,204
2009-06-23,15:20:00,1.6292,1.6307,1.6292,1.6305,363
2009-06-23,15:25:00,1.6305,1.6305,1.6288,1.6293,247
2009-06-23,15:30:00,1.6291,1.6301,1.6282,1.6296,332
2009-06-23,15:35:00,1.6298,1.6322,1.6296,1.6322,279
2009-06-23,15:40:00,1.6322,1.6328,1.6314,1.6320,272
2009-06-23,15:45:00,1.6320,1.6321,1.6297,1.6297,222
2009-06-23,15:50:00,1.6298,1.6307,1.6293,1.6298,175
2009-06-23,15:55:00,1.6300,1.6300,1.6269,1.6276,470
2009-06-23,16:00:00,1.6276,1.6294,1.6274,1.6287,433
2009-06-23,16:05:00,1.6285,1.6289,1.6220,1.6240,2339
2009-06-23,16:10:00,1.6239,1.6253,1.6234,1.6243,446
2009-06-23,16:15:00,1.6242,1.6246,1.6223,1.6232,303
2009-06-23,16:20:00,1.6233,1.6255,1.6233,1.6243,464
2009-06-23,16:25:00,1.6242,1.6246,1.6209,1.6212,560
2009-06-23,16:30:00,1.6212,1.6236,1.6206,1.6236,568
2009-06-23,16:35:00,1.6235,1.6243,1.6227,1.6237,414
2009-06-23,16:40:00,1.6235,1.6258,1.6231,1.6257,407
2009-06-23,16:45:00,1.6257,1.6265,1.6250,1.6259,538
2009-06-23,16:50:00,1.6257,1.6257,1.6249,1.6251,237
2009-06-23,16:55:00,1.6249,1.6256,1.6248,1.6256,308
2009-06-23,17:00:00,1.6253,1.6257,1.6248,1.6250,319
2009-06-23,17:05:00,1.6251,1.6277,1.6242,1.6268,613
2009-06-23,17:10:00,1.6266,1.6276,1.6259,1.6276,546
2009-06-23,17:15:00,1.6276,1.6279,1.6268,1.6269,189
2009-06-23,17:20:00,1.6268,1.6273,1.6261,1.6266,214
2009-06-23,17:25:00,1.6265,1.6275,1.6264,1.6269,228
2009-06-23,17:30:00,1.6269,1.6271,1.6260,1.6266,292
2009-06-23,17:35:00,1.6266,1.6273,1.6259,1.6261,221
2009-06-23,17:40:00,1.6261,1.6261,1.6250,1.6252,252
2009-06-23,17:45:00,1.6252,1.6252,1.6244,1.6250,174
2009-06-23,17:50:00,1.6250,1.6251,1.6229,1.6230,368
2009-06-23,17:55:00,1.6229,1.6242,1.6227,1.6241,279
2009-06-23,18:00:00,1.6240,1.6247,1.6233,1.6245,237
2009-06-23,18:05:00,1.6245,1.6262,1.6242,1.6260,292
2009-06-23,18:10:00,1.6260,1.6276,1.6254,1.6254,321
2009-06-23,18:15:00,1.6255,1.6271,1.6253,1.6268,202
2009-06-23,18:20:00,1.6266,1.6267,1.6259,1.6263,202
2009-06-23,18:25:00,1.6265,1.6265,1.6254,1.6257,278
2009-06-23,18:30:00,1.6256,1.6271,1.6253,1.6271,356
2009-06-23,18:35:00,1.6272,1.6292,1.6272,1.6281,745
2009-06-23,18:40:00,1.6283,1.6288,1.6275,1.6281,518
2009-06-23,18:45:00,1.6282,1.6312,1.6282,1.6308,820
2009-06-23,18:50:00,1.6308,1.6310,1.6297,1.6298,502
2009-06-23,18:55:00,1.6297,1.6300,1.6291,1.6291,316
2009-06-23,19:00:00,1.6291,1.6292,1.6283,1.6291,439
2009-06-23,19:05:00,1.6291,1.6291,1.6283,1.6286,226
2009-06-23,19:10:00,1.6285,1.6294,1.6283,1.6294,234
2009-06-23,19:15:00,1.6295,1.6296,1.6285,1.6289,287
2009-06-23,19:20:00,1.6288,1.6307,1.6288,1.6298,497
2009-06-23,19:25:00,1.6296,1.6309,1.6294,1.6308,463
2009-06-23,19:30:00,1.6309,1.6315,1.6299,1.6312,927
2009-06-23,19:35:00,1.6312,1.6328,1.6311,1.6322,1021
2009-06-23,19:40:00,1.6321,1.6333,1.6320,1.6329,607
2009-06-23,19:45:00,1.6330,1.6333,1.6317,1.6317,387
2009-06-23,19:50:00,1.6319,1.6324,1.6310,1.6313,445
2009-06-23,19:55:00,1.6311,1.6316,1.6299,1.6300,502
2009-06-23,20:00:00,1.6300,1.6306,1.6291,1.6292,646
2009-06-23,20:05:00,1.6292,1.6292,1.6276,1.6279,712
2009-06-23,20:10:00,1.6277,1.6305,1.6277,1.6303,698
2009-06-23,20:15:00,1.6303,1.6328,1.6301,1.6324,592
2009-06-23,20:20:00,1.6324,1.6339,1.6322,1.6333,1134
2009-06-23,20:25:00,1.6333,1.6341,1.6320,1.6326,550
2009-06-23,20:30:00,1.6325,1.6326,1.6308,1.6309,868
2009-06-23,20:35:00,1.6308,1.6338,1.6304,1.6325,1212
2009-06-23,20:40:00,1.6324,1.6325,1.6316,1.6323,365
2009-06-23,20:45:00,1.6323,1.6365,1.6321,1.6351,1835
2009-06-23,20:50:00,1.6351,1.6365,1.6347,1.6356,1040
2009-06-23,20:55:00,1.6355,1.6355,1.6343,1.6344,547
2009-06-23,21:00:00,1.6345,1.6368,1.6345,1.6361,1695
2009-06-23,21:05:00,1.6361,1.6361,1.6346,1.6352,961
2009-06-23,21:10:00,1.6352,1.6354,1.6337,1.6337,778
2009-06-23,21:15:00,1.6337,1.6338,1.6321,1.6327,864
2009-06-23,21:20:00,1.6327,1.6348,1.6323,1.6346,774
2009-06-23,21:25:00,1.6346,1.6365,1.6344,1.6345,937
2009-06-23,21:30:00,1.6345,1.6354,1.6338,1.6347,1071
2009-06-23,21:35:00,1.6347,1.6359,1.6343,1.6345,1054
2009-06-23,21:40:00,1.6344,1.6352,1.6336,1.6336,905
2009-06-23,21:45:00,1.6337,1.6348,1.6318,1.6327,1322
2009-06-23,21:50:00,1.6327,1.6342,1.6327,1.6337,904
2009-06-23,21:55:00,1.6338,1.6346,1.6330,1.6344,864
2009-06-23,22:00:00,1.6344,1.6351,1.6326,1.6349,1601
2009-06-23,22:05:00,1.6350,1.6357,1.6331,1.6341,1608
2009-06-23,22:10:00,1.6339,1.6340,1.6308,1.6308,1442
2009-06-23,22:15:00,1.6307,1.6326,1.6306,1.6312,1724
2009-06-23,22:20:00,1.6312,1.6325,1.6302,1.6307,1462
2009-06-23,22:25:00,1.6305,1.6311,1.6294,1.6294,1522
2009-06-23,22:30:00,1.6295,1.6295,1.6285,1.6292,936
2009-06-23,22:35:00,1.6292,1.6297,1.6280,1.6280,959
2009-06-23,22:40:00,1.6280,1.6282,1.6268,1.6275,1028
2009-06-23,22:45:00,1.6276,1.6291,1.6273,1.6285,1027
2009-06-23,22:50:00,1.6284,1.6300,1.6276,1.6293,1975
2009-06-23,22:55:00,1.6292,1.6318,1.6288,1.6310,2537
2009-06-23,23:00:00,1.6309,1.6310,1.6289,1.6293,1430
2009-06-23,23:05:00,1.6292,1.6300,1.6285,1.6291,975
2009-06-23,23:10:00,1.6290,1.6303,1.6287,1.6301,846
2009-06-23,23:15:00,1.6301,1.6315,1.6301,1.6308,1509
2009-06-23,23:20:00,1.6307,1.6314,1.6304,1.6310,622
2009-06-23,23:25:00,1.6309,1.6340,1.6308,1.6328,1172
2009-06-23,23:30:00,1.6330,1.6351,1.6325,1.6349,727
2009-06-23,23:35:00,1.6349,1.6353,1.6343,1.6343,488
2009-06-23,23:40:00,1.6342,1.6345,1.6328,1.6335,919
2009-06-23,23:45:00,1.6334,1.6340,1.6325,1.6339,485
2009-06-23,23:50:00,1.6339,1.6350,1.6336,1.6338,553
2009-06-23,23:55:00,1.6337,1.6347,1.6329,1.6341,1134
2009-06-24,00:00:00,1.6341,1.6362,1.6341,1.6354,658
2009-06-24,00:05:00,1.6352,1.6389,1.6348,1.6388,1677
2009-06-24,00:10:00,1.6389,1.6393,1.6383,1.6389,1137
2009-06-24,00:15:00,1.6388,1.6393,1.6382,1.6390,491
2009-06-24,00:20:00,1.6390,1.6412,1.6390,1.6394,1519
2009-06-24,00:25:00,1.6394,1.6400,1.6389,1.6394,520
2009-06-24,00:30:00,1.6394,1.6416,1.6387,1.6414,788
2009-06-24,00:35:00,1.6413,1.6441,1.6413,1.6432,1341
2009-06-24,00:40:00,1.6431,1.6438,1.6426,1.6435,634
2009-06-24,00:45:00,1.6435,1.6444,1.6429,1.6444,702
2009-06-24,00:50:00,1.6442,1.6447,1.6438,1.6445,394
2009-06-24,00:55:00,1.6444,1.6456,1.6443,1.6450,691
2009-06-24,01:00:00,1.6451,1.6460,1.6446,1.6460,819
2009-06-24,01:05:00,1.6460,1.6467,1.6452,1.6462,922
2009-06-24,01:10:00,1.6462,1.6473,1.6460,1.6462,889
2009-06-24,01:15:00,1.6462,1.6462,1.6447,1.6452,560
2009-06-24,01:20:00,1.6452,1.6455,1.6447,1.6453,255
2009-06-24,01:25:00,1.6452,1.6452,1.6443,1.6444,406
2009-06-24,01:30:00,1.6444,1.6451,1.6439,1.6447,397
2009-06-24,01:35:00,1.6446,1.6447,1.6443,1.6447,83
2009-06-24,01:40:00,1.6447,1.6454,1.6443,1.6452,364
2009-06-24,01:45:00,1.6453,1.6453,1.6446,1.6448,264
2009-06-24,01:50:00,1.6447,1.6455,1.6445,1.6447,403
2009-06-24,01:55:00,1.6446,1.6448,1.6435,1.6437,411
2009-06-24,02:00:00,1.6437,1.6443,1.6435,1.6439,543
2009-06-24,02:05:00,1.6440,1.6450,1.6440,1.6448,384
2009-06-24,02:10:00,1.6450,1.6461,1.6447,1.6455,400
2009-06-24,02:15:00,1.6455,1.6466,1.6455,1.6456,497
2009-06-24,02:20:00,1.6456,1.6464,1.6455,1.6459,232
2009-06-24,02:25:00,1.6459,1.6460,1.6449,1.6450,501
2009-06-24,02:30:00,1.6451,1.6456,1.6450,1.6452,198
2009-06-24,02:35:00,1.6452,1.6453,1.6447,1.6452,188
2009-06-24,02:40:00,1.6451,1.6461,1.6445,1.6445,484
2009-06-24,02:45:00,1.6445,1.6452,1.6445,1.6449,99
2009-06-24,02:50:00,1.6450,1.6457,1.6449,1.6454,288
2009-06-24,02:55:00,1.6453,1.6455,1.6446,1.6452,526
2009-06-24,03:00:00,1.6452,1.6453,1.6445,1.6449,232
2009-06-24,03:05:00,1.6448,1.6450,1.6443,1.6443,167
2009-06-24,03:10:00,1.6442,1.6450,1.6441,1.6448,216
2009-06-24,03:15:00,1.6448,1.6452,1.6446,1.6447,131
2009-06-24,03:20:00,1.6447,1.6448,1.6442,1.6443,83
2009-06-24,03:25:00,1.6443,1.6456,1.6442,1.6456,258
2009-06-24,03:30:00,1.6456,1.6458,1.6449,1.6454,213
2009-06-24,03:35:00,1.6455,1.6456,1.6448,1.6451,135
2009-06-24,03:40:00,1.6450,1.6458,1.6448,1.6454,117
2009-06-24,03:45:00,1.6454,1.6463,1.6454,1.6461,139
2009-06-24,03:50:00,1.6460,1.6461,1.6452,1.6456,124
2009-06-24,03:55:00,1.6455,1.6457,1.6450,1.6455,141
2009-06-24,04:00:00,1.6452,1.6452,1.6447,1.6450,60
2009-06-24,04:05:00,1.6450,1.6458,1.6450,1.6454,45
2009-06-24,04:10:00,1.6454,1.6457,1.6453,1.6457,49
2009-06-24,04:15:00,1.6457,1.6457,1.6457,1.6457,1
2009-06-24,04:20:00,1.6455,1.6459,1.6454,1.6458,18
2009-06-24,04:25:00,1.6455,1.6455,1.6455,1.6455,2
2009-06-24,04:30:00,1.6455,1.6458,1.6454,1.6455,11
2009-06-24,04:35:00,1.6459,1.6459,1.6459,1.6459,1
2009-06-24,04:40:00,1.6458,1.6460,1.6457,1.6457,19
2009-06-24,04:45:00,1.6461,1.6462,1.6457,1.6457,50
2009-06-24,04:50:00,1.6456,1.6456,1.6446,1.6447,27
2009-06-24,04:55:00,1.6455,1.6457,1.6450,1.6451,19
2009-06-24,05:00:00,1.6452,1.6452,1.6452,1.6452,1
2009-06-24,06:00:00,1.6455,1.6456,1.6449,1.6449,33
2009-06-24,06:05:00,1.6449,1.6451,1.6446,1.6451,5
2009-06-24,06:10:00,1.6454,1.6457,1.6452,1.6457,4
2009-06-24,06:15:00,1.6456,1.6456,1.6450,1.6450,17
2009-06-24,06:20:00,1.6450,1.6452,1.6447,1.6452,11
2009-06-24,06:25:00,1.6452,1.6452,1.6443,1.6449,16
2009-06-24,06:30:00,1.6449,1.6449,1.6440,1.6442,16
2009-06-24,06:35:00,1.6438,1.6443,1.6438,1.6442,9
2009-06-24,06:40:00,1.6442,1.6443,1.6441,1.6443,16
2009-06-24,06:45:00,1.6440,1.6443,1.6425,1.6429,159
2009-06-24,06:50:00,1.6429,1.6429,1.6425,1.6428,31
2009-06-24,06:55:00,1.6428,1.6443,1.6427,1.6439,62
2009-06-24,07:00:00,1.6439,1.6442,1.6439,1.6440,18
2009-06-24,07:05:00,1.6439,1.6441,1.6437,1.6437,11
2009-06-24,07:10:00,1.6435,1.6435,1.6429,1.6432,44
2009-06-24,07:15:00,1.6432,1.6433,1.6426,1.6430,13
2009-06-24,07:20:00,1.6430,1.6431,1.6428,1.6431,3
2009-06-24,07:25:00,1.6425,1.6426,1.6420,1.6426,57
2009-06-24,07:30:00,1.6430,1.6436,1.6429,1.6430,34
2009-06-24,07:35:00,1.6429,1.6430,1.6428,1.6430,16
2009-06-24,07:40:00,1.6433,1.6436,1.6432,1.6434,4
2009-06-24,07:45:00,1.6430,1.6432,1.6424,1.6426,29
2009-06-24,07:50:00,1.6426,1.6426,1.6414,1.6425,156
2009-06-24,07:55:00,1.6426,1.6436,1.6426,1.6436,52
2009-06-24,08:00:00,1.6434,1.6439,1.6432,1.6439,202
2009-06-24,08:05:00,1.6440,1.6470,1.6439,1.6466,311
2009-06-24,08:10:00,1.6464,1.6476,1.6453,1.6468,201
2009-06-24,08:15:00,1.6466,1.6468,1.6464,1.6466,41
2009-06-24,08:20:00,1.6464,1.6464,1.6458,1.6462,37
2009-06-24,08:25:00,1.6464,1.6473,1.6461,1.6463,74
2009-06-24,08:30:00,1.6465,1.6467,1.6455,1.6459,68
2009-06-24,08:35:00,1.6455,1.6456,1.6451,1.6455,31
2009-06-24,08:40:00,1.6453,1.6453,1.6443,1.6453,118
2009-06-24,08:45:00,1.6453,1.6455,1.6450,1.6455,18
2009-06-24,08:50:00,1.6455,1.6461,1.6443,1.6444,85
2009-06-24,08:55:00,1.6445,1.6452,1.6443,1.6447,71
2009-06-24,09:00:00,1.6446,1.6446,1.6432,1.6433,131
2009-06-24,09:05:00,1.6435,1.6440,1.6434,1.6436,45
2009-06-24,09:10:00,1.6435,1.6435,1.6430,1.6434,78
2009-06-24,09:15:00,1.6432,1.6432,1.6425,1.6427,76
2009-06-24,09:20:00,1.6428,1.6428,1.6423,1.6423,69
2009-06-24,09:25:00,1.6421,1.6431,1.6419,1.6423,110
2009-06-24,09:30:00,1.6430,1.6435,1.6428,1.6435,23
2009-06-24,09:35:00,1.6435,1.6442,1.6434,1.6441,82
2009-06-24,09:40:00,1.6439,1.6440,1.6431,1.6432,66
2009-06-24,09:45:00,1.6433,1.6439,1.6431,1.6439,32
2009-06-24,09:50:00,1.6440,1.6444,1.6437,1.6437,50
2009-06-24,09:55:00,1.6438,1.6444,1.6437,1.6437,23
2009-06-24,10:00:00,1.6439,1.6447,1.6437,1.6446,50
2009-06-24,10:05:00,1.6445,1.6445,1.6439,1.6440,15
2009-06-24,10:10:00,1.6439,1.6446,1.6436,1.6442,11
2009-06-24,10:15:00,1.6445,1.6445,1.6432,1.6442,29
2009-06-24,10:20:00,1.6436,1.6441,1.6436,1.6441,16
2009-06-24,10:25:00,1.6442,1.6443,1.6439,1.6442,59
2009-06-24,10:30:00,1.6443,1.6444,1.6441,1.6442,25
2009-06-24,10:35:00,1.6443,1.6443,1.6443,1.6443,4
2009-06-24,10:40:00,1.6446,1.6455,1.6446,1.6454,29
2009-06-24,10:45:00,1.6455,1.6456,1.6450,1.6452,21
2009-06-24,10:50:00,1.6455,1.6460,1.6452,1.6455,17
2009-06-24,10:55:00,1.6459,1.6471,1.6458,1.6458,66
2009-06-24,11:00:00,1.6461,1.6469,1.6461,1.6469,63
2009-06-24,11:05:00,1.6468,1.6473,1.6467,1.6469,78
2009-06-24,11:10:00,1.6467,1.6467,1.6465,1.6465,11
2009-06-24,11:15:00,1.6463,1.6463,1.6459,1.6459,28
2009-06-24,11:20:00,1.6461,1.6466,1.6456,1.6465,44
2009-06-24,11:25:00,1.6461,1.6465,1.6456,1.6464,52
2009-06-24,11:30:00,1.6465,1.6473,1.6465,1.6471,26
2009-06-24,11:35:00,1.6470,1.6470,1.6454,1.6454,171
2009-06-24,11:40:00,1.6455,1.6461,1.6454,1.6461,18
2009-06-24,11:45:00,1.6461,1.6462,1.6460,1.6460,10
2009-06-24,11:50:00,1.6459,1.6464,1.6458,1.6464,23
2009-06-24,11:55:00,1.6462,1.6464,1.6459,1.6459,9
2009-06-24,12:05:00,1.6460,1.6460,1.6460,1.6460,8
2009-06-24,12:10:00,1.6463,1.6466,1.6463,1.6465,45
2009-06-24,12:15:00,1.6465,1.6467,1.6458,1.6464,45
2009-06-24,12:20:00,1.6463,1.6465,1.6459,1.6465,13
2009-06-24,12:25:00,1.6464,1.6473,1.6463,1.6473,36
2009-06-24,12:30:00,1.6474,1.6480,1.6473,1.6478,56
2009-06-24,12:35:00,1.6474,1.6479,1.6472,1.6477,37
2009-06-24,12:40:00,1.6476,1.6476,1.6468,1.6468,10
2009-06-24,12:45:00,1.6471,1.6474,1.6467,1.6474,10
2009-06-24,12:50:00,1.6473,1.6473,1.6472,1.6472,2
2009-06-24,12:55:00,1.6474,1.6474,1.6474,1.6474,1
2009-06-24,13:00:00,1.6472,1.6473,1.6464,1.6464,22
2009-06-24,13:05:00,1.6465,1.6470,1.6465,1.6470,12
2009-06-24,13:10:00,1.6470,1.6470,1.6465,1.6465,18
2009-06-24,13:15:00,1.6466,1.6466,1.6466,1.6466,3
2009-06-24,13:20:00,1.6463,1.6467,1.6462,1.6467,4
2009-06-24,13:25:00,1.6464,1.6468,1.6464,1.6468,14
2009-06-24,13:30:00,1.6467,1.6476,1.6467,1.6474,23
2009-06-24,13:35:00,1.6473,1.6476,1.6470,1.6473,25
2009-06-24,13:40:00,1.6468,1.6469,1.6445,1.6445,89
2009-06-24,13:45:00,1.6445,1.6457,1.6444,1.6457,166
2009-06-24,13:50:00,1.6460,1.6473,1.6460,1.6472,78
2009-06-24,13:55:00,1.6474,1.6475,1.6463,1.6471,68
2009-06-24,14:00:00,1.6471,1.6472,1.6462,1.6462,133
2009-06-24,14:05:00,1.6465,1.6468,1.6458,1.6461,105
2009-06-24,14:10:00,1.6461,1.6468,1.6458,1.6465,95
2009-06-24,14:15:00,1.6465,1.6465,1.6450,1.6455,77
2009-06-24,14:20:00,1.6454,1.6467,1.6452,1.6461,277
2009-06-24,14:25:00,1.6462,1.6496,1.6460,1.6492,547
2009-06-24,14:30:00,1.6493,1.6500,1.6486,1.6495,361
2009-06-24,14:35:00,1.6495,1.6500,1.6491,1.6493,581
2009-06-24,14:40:00,1.6494,1.6507,1.6487,1.6504,446
2009-06-24,14:45:00,1.6503,1.6503,1.6493,1.6495,291
2009-06-24,14:50:00,1.6493,1.6505,1.6488,1.6504,240
2009-06-24,14:55:00,1.6505,1.6515,1.6502,1.6506,321
2009-06-24,15:00:00,1.6505,1.6514,1.6493,1.6511,567
2009-06-24,15:05:00,1.6511,1.6526,1.6507,1.6525,669
2009-06-24,15:10:00,1.6527,1.6529,1.6514,1.6516,354
2009-06-24,15:15:00,1.6515,1.6520,1.6511,1.6515,357
2009-06-24,15:20:00,1.6515,1.6523,1.6507,1.6507,348
2009-06-24,15:25:00,1.6508,1.6530,1.6507,1.6528,266
2009-06-24,15:30:00,1.6529,1.6537,1.6517,1.6522,390
2009-06-24,15:35:00,1.6520,1.6534,1.6510,1.6534,629
2009-06-24,15:40:00,1.6536,1.6563,1.6536,1.6551,1202
2009-06-24,15:45:00,1.6552,1.6562,1.6546,1.6553,540
2009-06-24,15:50:00,1.6551,1.6556,1.6530,1.6535,416
2009-06-24,15:55:00,1.6532,1.6553,1.6528,1.6553,233
2009-06-24,16:00:00,1.6554,1.6558,1.6546,1.6549,132
2009-06-24,16:05:00,1.6550,1.6572,1.6550,1.6562,795
2009-06-24,16:10:00,1.6563,1.6592,1.6560,1.6589,483
2009-06-24,16:15:00,1.6589,1.6591,1.6574,1.6584,336
2009-06-24,16:20:00,1.6586,1.6586,1.6564,1.6569,560
2009-06-24,16:25:00,1.6568,1.6581,1.6560,1.6574,464
2009-06-24,16:30:00,1.6574,1.6576,1.6567,1.6573,132
2009-06-24,16:35:00,1.6574,1.6581,1.6573,1.6578,105
2009-06-24,16:40:00,1.6577,1.6578,1.6564,1.6565,241
2009-06-24,16:45:00,1.6567,1.6569,1.6555,1.6559,160
2009-06-24,16:50:00,1.6558,1.6561,1.6538,1.6548,408
2009-06-24,16:55:00,1.6548,1.6553,1.6535,1.6536,347
2009-06-24,17:00:00,1.6537,1.6556,1.6530,1.6533,499
2009-06-24,17:05:00,1.6533,1.6547,1.6532,1.6545,259
2009-06-24,17:10:00,1.6545,1.6558,1.6545,1.6548,207
2009-06-24,17:15:00,1.6550,1.6553,1.6532,1.6535,276
2009-06-24,17:20:00,1.6535,1.6563,1.6535,1.6552,985
2009-06-24,17:25:00,1.6554,1.6569,1.6554,1.6559,677
2009-06-24,17:30:00,1.6560,1.6578,1.6560,1.6571,523
2009-06-24,17:35:00,1.6572,1.6583,1.6569,1.6581,291
2009-06-24,17:40:00,1.6584,1.6600,1.6582,1.6592,603
2009-06-24,17:45:00,1.6591,1.6600,1.6588,1.6592,371
2009-06-24,17:50:00,1.6594,1.6594,1.6571,1.6575,321
2009-06-24,17:55:00,1.6573,1.6584,1.6566,1.6580,271
2009-06-24,18:00:00,1.6580,1.6591,1.6560,1.6568,520
2009-06-24,18:05:00,1.6568,1.6573,1.6551,1.6551,228
2009-06-24,18:10:00,1.6554,1.6571,1.6549,1.6562,286
2009-06-24,18:15:00,1.6564,1.6576,1.6556,1.6575,198
2009-06-24,18:20:00,1.6574,1.6578,1.6566,1.6571,263
2009-06-24,18:25:00,1.6572,1.6576,1.6566,1.6572,119
2009-06-24,18:30:00,1.6571,1.6575,1.6559,1.6568,292
2009-06-24,18:35:00,1.6569,1.6584,1.6569,1.6581,181
2009-06-24,18:40:00,1.6584,1.6590,1.6581,1.6590,272
2009-06-24,18:45:00,1.6590,1.6590,1.6567,1.6572,373
2009-06-24,18:50:00,1.6571,1.6583,1.6563,1.6579,356
2009-06-24,18:55:00,1.6579,1.6579,1.6564,1.6571,353
2009-06-24,19:00:00,1.6571,1.6581,1.6567,1.6577,354
2009-06-24,19:05:00,1.6577,1.6585,1.6576,1.6583,132
2009-06-24,19:10:00,1.6583,1.6591,1.6576,1.6579,203
2009-06-24,19:15:00,1.6579,1.6590,1.6564,1.6566,418
2009-06-24,19:20:00,1.6566,1.6579,1.6557,1.6566,601
2009-06-24,19:25:00,1.6567,1.6570,1.6532,1.6535,1471
2009-06-24,19:30:00,1.6535,1.6537,1.6508,1.6528,2520
2009-06-24,19:35:00,1.6528,1.6545,1.6522,1.6542,932
2009-06-24,19:40:00,1.6541,1.6546,1.6508,1.6513,1057
2009-06-24,19:45:00,1.6512,1.6521,1.6505,1.6519,1473
2009-06-24,19:50:00,1.6520,1.6528,1.6513,1.6518,728
2009-06-24,19:55:00,1.6517,1.6535,1.6512,1.6512,622
2009-06-24,20:00:00,1.6513,1.6531,1.6512,1.6529,645
2009-06-24,20:05:00,1.6530,1.6543,1.6528,1.6539,533
2009-06-24,20:10:00,1.6541,1.6542,1.6511,1.6520,549
2009-06-24,20:15:00,1.6521,1.6534,1.6520,1.6533,581
2009-06-24,20:20:00,1.6532,1.6534,1.6508,1.6520,876
2009-06-24,20:25:00,1.6520,1.6523,1.6512,1.6520,251
2009-06-24,20:30:00,1.6521,1.6558,1.6519,1.6552,856
2009-06-24,20:35:00,1.6552,1.6552,1.6527,1.6533,666
2009-06-24,20:40:00,1.6533,1.6548,1.6531,1.6544,457
2009-06-24,20:45:00,1.6545,1.6556,1.6541,1.6543,422
2009-06-24,20:50:00,1.6544,1.6569,1.6539,1.6568,838
2009-06-24,20:55:00,1.6567,1.6590,1.6566,1.6587,1006
2009-06-24,21:00:00,1.6588,1.6593,1.6575,1.6576,945
2009-06-24,21:05:00,1.6577,1.6589,1.6574,1.6585,440
2009-06-24,21:10:00,1.6584,1.6584,1.6568,1.6570,491
2009-06-24,21:15:00,1.6569,1.6569,1.6555,1.6560,717
2009-06-24,21:20:00,1.6561,1.6567,1.6559,1.6562,244
2009-06-24,21:25:00,1.6562,1.6568,1.6556,1.6558,365
2009-06-24,21:30:00,1.6558,1.6560,1.6525,1.6529,1147
2009-06-24,21:35:00,1.6529,1.6546,1.6528,1.6542,1018
2009-06-24,21:40:00,1.6543,1.6548,1.6495,1.6520,2016
2009-06-24,21:45:00,1.6518,1.6520,1.6485,1.6499,2101
2009-06-24,21:50:00,1.6500,1.6509,1.6492,1.6506,1463
2009-06-24,21:55:00,1.6507,1.6508,1.6495,1.6495,668
2009-06-24,22:00:00,1.6494,1.6506,1.6484,1.6500,1270
2009-06-24,22:05:00,1.6500,1.6508,1.6491,1.6503,860
2009-06-24,22:10:00,1.6504,1.6518,1.6504,1.6509,1072
2009-06-24,22:15:00,1.6509,1.6529,1.6509,1.6526,952
2009-06-24,22:20:00,1.6526,1.6541,1.6517,1.6518,822
2009-06-24,22:25:00,1.6516,1.6519,1.6508,1.6509,766
2009-06-24,22:30:00,1.6510,1.6516,1.6498,1.6507,871
2009-06-24,22:35:00,1.6507,1.6515,1.6500,1.6512,1193
2009-06-24,22:40:00,1.6511,1.6523,1.6509,1.6516,777
2009-06-24,22:45:00,1.6515,1.6518,1.6504,1.6514,1056
2009-06-24,22:50:00,1.6516,1.6527,1.6512,1.6517,1064
2009-06-24,22:55:00,1.6518,1.6521,1.6480,1.6486,3236
2009-06-24,23:00:00,1.6485,1.6504,1.6482,1.6499,940
2009-06-24,23:05:00,1.6499,1.6499,1.6479,1.6485,1121
2009-06-24,23:10:00,1.6486,1.6499,1.6481,1.6495,678
2009-06-24,23:15:00,1.6494,1.6500,1.6486,1.6498,1112
2009-06-24,23:20:00,1.6498,1.6503,1.6494,1.6496,552
2009-06-24,23:25:00,1.6496,1.6507,1.6484,1.6488,1234
2009-06-24,23:30:00,1.6488,1.6497,1.6483,1.6497,966
2009-06-24,23:35:00,1.6498,1.6504,1.6489,1.6502,581
2009-06-24,23:40:00,1.6503,1.6503,1.6487,1.6499,475
2009-06-24,23:45:00,1.6499,1.6499,1.6477,1.6482,525
2009-06-24,23:50:00,1.6482,1.6492,1.6481,1.6483,513
2009-06-24,23:55:00,1.6482,1.6486,1.6472,1.6481,673
2009-06-25,00:00:00,1.6479,1.6484,1.6472,1.6481,600
2009-06-25,00:05:00,1.6481,1.6484,1.6477,1.6484,126
2009-06-25,00:10:00,1.6482,1.6485,1.6475,1.6476,735
2009-06-25,00:15:00,1.6476,1.6477,1.6452,1.6462,1316
2009-06-25,00:20:00,1.6461,1.6470,1.6444,1.6451,1309
2009-06-25,00:25:00,1.6448,1.6454,1.6436,1.6440,940
2009-06-25,00:30:00,1.6442,1.6446,1.6426,1.6445,1036
2009-06-25,00:35:00,1.6443,1.6446,1.6418,1.6421,1267
2009-06-25,00:40:00,1.6420,1.6425,1.6413,1.6424,655
2009-06-25,00:45:00,1.6423,1.6432,1.6418,1.6431,458
2009-06-25,00:50:00,1.6430,1.6439,1.6430,1.6438,321
2009-06-25,00:55:00,1.6438,1.6446,1.6437,1.6446,175
2009-06-25,01:00:00,1.6447,1.6450,1.6444,1.6445,350
2009-06-25,01:05:00,1.6445,1.6450,1.6440,1.6448,218
2009-06-25,01:10:00,1.6449,1.6456,1.6442,1.6456,331
2009-06-25,01:15:00,1.6457,1.6467,1.6455,1.6467,264
2009-06-25,01:20:00,1.6467,1.6469,1.6457,1.6460,313
2009-06-25,01:25:00,1.6459,1.6464,1.6455,1.6460,118
2009-06-25,01:30:00,1.6458,1.6459,1.6451,1.6452,164
2009-06-25,01:35:00,1.6451,1.6457,1.6447,1.6456,209
2009-06-25,01:40:00,1.6456,1.6466,1.6454,1.6466,185
2009-06-25,01:45:00,1.6466,1.6470,1.6449,1.6451,409
2009-06-25,01:50:00,1.6450,1.6459,1.6449,1.6455,170
2009-06-25,01:55:00,1.6456,1.6461,1.6452,1.6457,369
2009-06-25,02:00:00,1.6457,1.6473,1.6455,1.6473,354
2009-06-25,02:05:00,1.6472,1.6474,1.6461,1.6463,253
2009-06-25,02:10:00,1.6466,1.6472,1.6461,1.6469,141
2009-06-25,02:15:00,1.6466,1.6475,1.6416,1.6419,505
2009-06-25,02:20:00,1.6416,1.6458,1.6413,1.6427,1537
2009-06-25,02:25:00,1.6428,1.6445,1.6384,1.6422,1822
2009-06-25,02:30:00,1.6421,1.6421,1.6393,1.6403,959
2009-06-25,02:35:00,1.6403,1.6404,1.6366,1.6388,1278
2009-06-25,02:40:00,1.6387,1.6421,1.6383,1.6420,998
2009-06-25,02:45:00,1.6420,1.6429,1.6404,1.6405,953
2009-06-25,02:50:00,1.6404,1.6422,1.6403,1.6412,775
2009-06-25,02:55:00,1.6410,1.6425,1.6408,1.6411,551
2009-06-25,03:00:00,1.6409,1.6411,1.6401,1.6402,348
2009-06-25,03:05:00,1.6400,1.6406,1.6381,1.6384,535
2009-06-25,03:10:00,1.6383,1.6392,1.6373,1.6387,552
2009-06-25,03:15:00,1.6389,1.6393,1.6377,1.6389,558
2009-06-25,03:20:00,1.6390,1.6403,1.6390,1.6401,268
2009-06-25,03:25:00,1.6401,1.6414,1.6399,1.6405,247
2009-06-25,03:30:00,1.6406,1.6412,1.6405,1.6410,226
2009-06-25,03:35:00,1.6411,1.6412,1.6396,1.6404,218
2009-06-25,03:40:00,1.6402,1.6414,1.6396,1.6409,326
2009-06-25,03:45:00,1.6410,1.6444,1.6410,1.6439,486
2009-06-25,03:50:00,1.6435,1.6440,1.6417,1.6425,299
2009-06-25,03:55:00,1.6425,1.6429,1.6418,1.6428,134
2009-06-25,04:00:00,1.6430,1.6434,1.6421,1.6425,49
2009-06-25,04:05:00,1.6423,1.6432,1.6420,1.6430,35
2009-06-25,04:10:00,1.6430,1.6431,1.6428,1.6428,27
2009-06-25,04:15:00,1.6428,1.6428,1.6417,1.6417,17
2009-06-25,04:20:00,1.6420,1.6420,1.6420,1.6420,2
2009-06-25,04:25:00,1.6420,1.6422,1.6418,1.6418,9
2009-06-25,04:30:00,1.6417,1.6417,1.6413,1.6413,7
2009-06-25,04:35:00,1.6413,1.6417,1.6409,1.6409,41
2009-06-25,04:40:00,1.6409,1.6410,1.6405,1.6405,118
2009-06-25,04:45:00,1.6405,1.6408,1.6405,1.6405,54
2009-06-25,04:50:00,1.6405,1.6405,1.6396,1.6398,33
2009-06-25,04:55:00,1.6398,1.6405,1.6395,1.6405,120
2009-06-25,05:00:00,1.6410,1.6410,1.6410,1.6410,1
2009-06-25,06:00:00,1.6410,1.6411,1.6406,1.6410,19
2009-06-25,06:05:00,1.6408,1.6412,1.6408,1.6412,3
2009-06-25,06:15:00,1.6413,1.6415,1.6413,1.6415,2
2009-06-25,06:20:00,1.6414,1.6414,1.6410,1.6414,4
2009-06-25,06:25:00,1.6413,1.6415,1.6413,1.6413,4
2009-06-25,06:30:00,1.6415,1.6418,1.6415,1.6418,10
2009-06-25,06:35:00,1.6418,1.6423,1.6418,1.6423,8
2009-06-25,06:40:00,1.6424,1.6425,1.6417,1.6422,11
2009-06-25,06:45:00,1.6423,1.6425,1.6421,1.6425,10
2009-06-25,06:50:00,1.6424,1.6426,1.6422,1.6422,10
2009-06-25,06:55:00,1.6424,1.6424,1.6424,1.6424,1
2009-06-25,07:00:00,1.6425,1.6430,1.6425,1.6427,16
2009-06-25,07:05:00,1.6433,1.6433,1.6430,1.6430,6
2009-06-25,07:10:00,1.6430,1.6430,1.6428,1.6428,4
2009-06-25,07:15:00,1.6430,1.6431,1.6429,1.6431,6
2009-06-25,07:20:00,1.6432,1.6436,1.6432,1.6436,8
2009-06-25,07:25:00,1.6435,1.6438,1.6433,1.6436,18
2009-06-25,07:30:00,1.6439,1.6439,1.6436,1.6436,6
2009-06-25,07:35:00,1.6431,1.6432,1.6430,1.6432,15
2009-06-25,07:50:00,1.6429,1.6432,1.6429,1.6429,16
2009-06-25,07:55:00,1.6426,1.6430,1.6426,1.6430,8
2009-06-25,08:00:00,1.6431,1.6442,1.6428,1.6442,105
2009-06-25,08:05:00,1.6442,1.6450,1.6440,1.6447,64
2009-06-25,08:10:00,1.6450,1.6450,1.6438,1.6439,49
2009-06-25,08:15:00,1.6440,1.6444,1.6440,1.6442,30
2009-06-25,08:20:00,1.6443,1.6454,1.6443,1.6454,26
2009-06-25,08:25:00,1.6454,1.6458,1.6453,1.6453,43
2009-06-25,08:30:00,1.6454,1.6454,1.6446,1.6451,71
2009-06-25,08:35:00,1.6450,1.6463,1.6449,1.6458,66
2009-06-25,08:40:00,1.6458,1.6459,1.6453,1.6453,18
2009-06-25,08:45:00,1.6450,1.6460,1.6450,1.6457,13
2009-06-25,08:50:00,1.6452,1.6452,1.6442,1.6450,63
2009-06-25,08:55:00,1.6453,1.6457,1.6450,1.6457,39
2009-06-25,09:00:00,1.6456,1.6456,1.6447,1.6447,67
2009-06-25,09:05:00,1.6441,1.6451,1.6441,1.6446,85
2009-06-25,09:10:00,1.6445,1.6446,1.6433,1.6437,92
2009-06-25,09:15:00,1.6434,1.6444,1.6434,1.6439,26
2009-06-25,09:20:00,1.6442,1.6442,1.6436,1.6438,8
2009-06-25,09:25:00,1.6440,1.6441,1.6433,1.6433,31
2009-06-25,09:30:00,1.6436,1.6451,1.6433,1.6448,43
2009-06-25,09:35:00,1.6443,1.6447,1.6443,1.6447,5
2009-06-25,09:40:00,1.6439,1.6441,1.6437,1.6437,27
2009-06-25,09:45:00,1.6439,1.6443,1.6438,1.6439,48
2009-06-25,09:50:00,1.6442,1.6444,1.6435,1.6436,92
2009-06-25,09:55:00,1.6437,1.6438,1.6427,1.6438,39
2009-06-25,10:00:00,1.6437,1.6437,1.6429,1.6432,27
2009-06-25,10:05:00,1.6428,1.6429,1.6428,1.6429,2
2009-06-25,10:10:00,1.6433,1.6433,1.6433,1.6433,4
2009-06-25,10:15:00,1.6439,1.6442,1.6433,1.6433,11
2009-06-25,10:25:00,1.6432,1.6432,1.6422,1.6423,40
2009-06-25,10:30:00,1.6425,1.6433,1.6425,1.6433,31
2009-06-25,10:35:00,1.6431,1.6431,1.6431,1.6431,2
2009-06-25,10:40:00,1.6432,1.6433,1.6432,1.6433,7
2009-06-25,10:45:00,1.6433,1.6433,1.6433,1.6433,1
2009-06-25,10:50:00,1.6436,1.6448,1.6436,1.6448,17
2009-06-25,10:55:00,1.6447,1.6453,1.6445,1.6448,55
2009-06-25,11:00:00,1.6450,1.6450,1.6447,1.6447,2
2009-06-25,11:05:00,1.6451,1.6452,1.6442,1.6442,29
2009-06-25,11:15:00,1.6443,1.6443,1.6441,1.6441,3
2009-06-25,11:20:00,1.6441,1.6441,1.6437,1.6437,7
2009-06-25,11:25:00,1.6437,1.6444,1.6437,1.6444,8
2009-06-25,11:35:00,1.6441,1.6447,1.6440,1.6447,17
2009-06-25,11:40:00,1.6450,1.6450,1.6447,1.6448,15
2009-06-25,11:50:00,1.6447,1.6450,1.6445,1.6445,12
2009-06-25,11:55:00,1.6444,1.6445,1.6443,1.6445,4
2009-06-25,12:00:00,1.6448,1.6449,1.6447,1.6448,75
2009-06-25,12:05:00,1.6452,1.6461,1.6451,1.6455,110
2009-06-25,12:10:00,1.6456,1.6463,1.6456,1.6460,71
2009-06-25,12:15:00,1.6465,1.6470,1.6463,1.6463,19
2009-06-25,12:20:00,1.6458,1.6461,1.6455,1.6461,23
2009-06-25,12:25:00,1.6454,1.6454,1.6447,1.6451,32
2009-06-25,12:30:00,1.6454,1.6456,1.6451,1.6453,9
2009-06-25,12:35:00,1.6452,1.6452,1.6452,1.6452,1
2009-06-25,12:40:00,1.6450,1.6453,1.6449,1.6450,9
2009-06-25,12:45:00,1.6451,1.6455,1.6444,1.6449,67
2009-06-25,12:50:00,1.6451,1.6451,1.6451,1.6451,16
2009-06-25,12:55:00,1.6449,1.6449,1.6446,1.6446,9
2009-06-25,13:00:00,1.6443,1.6452,1.6443,1.6451,5
2009-06-25,13:05:00,1.6447,1.6449,1.6447,1.6449,3
2009-06-25,13:10:00,1.6455,1.6455,1.6455,1.6455,2
2009-06-25,13:15:00,1.6452,1.6454,1.6452,1.6454,6
2009-06-25,13:25:00,1.6453,1.6454,1.6452,1.6454,8
2009-06-25,13:30:00,1.6453,1.6454,1.6442,1.6442,19
2009-06-25,13:35:00,1.6441,1.6441,1.6440,1.6440,7
2009-06-25,13:40:00,1.6440,1.6443,1.6440,1.6442,15
2009-06-25,13:45:00,1.6444,1.6444,1.6423,1.6424,76
2009-06-25,13:50:00,1.6424,1.6424,1.6417,1.6424,39
2009-06-25,13:55:00,1.6430,1.6438,1.6427,1.6438,74
2009-06-25,14:00:00,1.6436,1.6440,1.6431,1.6435,20
2009-06-25,14:05:00,1.6434,1.6445,1.6424,1.6424,80
2009-06-25,14:10:00,1.6423,1.6429,1.6411,1.6418,208
2009-06-25,14:15:00,1.6418,1.6432,1.6413,1.6430,160
2009-06-25,14:20:00,1.6431,1.6433,1.6418,1.6427,87
2009-06-25,14:25:00,1.6426,1.6427,1.6410,1.6410,163
2009-06-25,14:30:00,1.6410,1.6420,1.6407,1.6420,132
2009-06-25,14:35:00,1.6420,1.6430,1.6419,1.6422,84
2009-06-25,14:40:00,1.6423,1.6437,1.6422,1.6430,221
2009-06-25,14:45:00,1.6429,1.6431,1.6424,1.6426,205
2009-06-25,14:50:00,1.6426,1.6429,1.6415,1.6417,200
2009-06-25,14:55:00,1.6417,1.6423,1.6401,1.6404,313
2009-06-25,15:00:00,1.6406,1.6408,1.6372,1.6375,1010
2009-06-25,15:05:00,1.6374,1.6378,1.6364,1.6365,645
2009-06-25,15:10:00,1.6366,1.6367,1.6340,1.6342,803
2009-06-25,15:15:00,1.6342,1.6353,1.6341,1.6346,609
2009-06-25,15:20:00,1.6344,1.6346,1.6320,1.6331,1200
2009-06-25,15:25:00,1.6330,1.6343,1.6330,1.6339,663
2009-06-25,15:30:00,1.6339,1.6339,1.6321,1.6329,415
2009-06-25,15:35:00,1.6329,1.6338,1.6327,1.6333,202
2009-06-25,15:40:00,1.6332,1.6348,1.6331,1.6346,299
2009-06-25,15:45:00,1.6345,1.6345,1.6326,1.6336,578
2009-06-25,15:50:00,1.6337,1.6338,1.6323,1.6329,571
2009-06-25,15:55:00,1.6328,1.6352,1.6323,1.6351,348
2009-06-25,16:00:00,1.6351,1.6352,1.6342,1.6351,681
2009-06-25,16:05:00,1.6351,1.6367,1.6350,1.6358,561
2009-06-25,16:10:00,1.6359,1.6367,1.6356,1.6361,276
2009-06-25,16:15:00,1.6360,1.6363,1.6353,1.6356,316
2009-06-25,16:20:00,1.6357,1.6357,1.6344,1.6346,236
2009-06-25,16:25:00,1.6347,1.6348,1.6332,1.6338,278
2009-06-25,16:30:00,1.6336,1.6357,1.6335,1.6347,503
2009-06-25,16:35:00,1.6347,1.6347,1.6338,1.6341,286
2009-06-25,16:40:00,1.6340,1.6354,1.6339,1.6348,233
2009-06-25,16:45:00,1.6346,1.6354,1.6340,1.6340,379
2009-06-25,16:50:00,1.6340,1.6340,1.6310,1.6317,969
2009-06-25,16:55:00,1.6318,1.6321,1.6303,1.6309,906
2009-06-25,17:00:00,1.6308,1.6338,1.6302,1.6335,669
2009-06-25,17:05:00,1.6335,1.6338,1.6324,1.6324,413
2009-06-25,17:10:00,1.6323,1.6325,1.6314,1.6320,180
2009-06-25,17:15:00,1.6319,1.6323,1.6305,1.6318,438
2009-06-25,17:20:00,1.6317,1.6321,1.6296,1.6303,576
2009-06-25,17:25:00,1.6302,1.6310,1.6292,1.6294,437
2009-06-25,17:30:00,1.6293,1.6316,1.6284,1.6314,1109
2009-06-25,17:35:00,1.6314,1.6315,1.6300,1.6303,660
2009-06-25,17:40:00,1.6301,1.6303,1.6289,1.6289,443
2009-06-25,17:45:00,1.6288,1.6304,1.6288,1.6298,418
2009-06-25,17:50:00,1.6296,1.6311,1.6291,1.6301,476
2009-06-25,17:55:00,1.6298,1.6315,1.6295,1.6313,501
2009-06-25,18:00:00,1.6312,1.6316,1.6307,1.6313,249
2009-06-25,18:05:00,1.6313,1.6316,1.6300,1.6302,193
2009-06-25,18:10:00,1.6300,1.6306,1.6297,1.6301,216
2009-06-25,18:15:00,1.6301,1.6308,1.6296,1.6302,263
2009-06-25,18:20:00,1.6303,1.6303,1.6286,1.6296,244
2009-06-25,18:25:00,1.6297,1.6307,1.6293,1.6298,711
2009-06-25,18:30:00,1.6298,1.6306,1.6297,1.6301,115
2009-06-25,18:35:00,1.6300,1.6302,1.6286,1.6288,373
2009-06-25,18:40:00,1.6288,1.6293,1.6277,1.6282,622
2009-06-25,18:45:00,1.6283,1.6284,1.6257,1.6257,1479
2009-06-25,18:50:00,1.6260,1.6267,1.6253,1.6264,732
2009-06-25,18:55:00,1.6266,1.6267,1.6253,1.6259,346
2009-06-25,19:00:00,1.6258,1.6262,1.6249,1.6257,947
2009-06-25,19:05:00,1.6257,1.6266,1.6250,1.6266,316
2009-06-25,19:10:00,1.6266,1.6269,1.6260,1.6269,410
2009-06-25,19:15:00,1.6268,1.6274,1.6264,1.6271,253
2009-06-25,19:20:00,1.6270,1.6286,1.6270,1.6285,664
2009-06-25,19:25:00,1.6285,1.6291,1.6269,1.6290,517
2009-06-25,19:30:00,1.6289,1.6298,1.6282,1.6290,573
2009-06-25,19:35:00,1.6291,1.6292,1.6276,1.6284,761
2009-06-25,19:40:00,1.6282,1.6288,1.6274,1.6283,852
2009-06-25,19:45:00,1.6282,1.6284,1.6265,1.6267,489
2009-06-25,19:50:00,1.6268,1.6277,1.6256,1.6258,716
2009-06-25,19:55:00,1.6259,1.6273,1.6245,1.6245,760
2009-06-25,20:00:00,1.6246,1.6264,1.6241,1.6264,885
2009-06-25,20:05:00,1.6265,1.6270,1.6260,1.6267,420
2009-06-25,20:10:00,1.6266,1.6278,1.6263,1.6271,610
2009-06-25,20:15:00,1.6271,1.6274,1.6260,1.6265,502
2009-06-25,20:20:00,1.6264,1.6278,1.6262,1.6270,1024
2009-06-25,20:25:00,1.6271,1.6272,1.6263,1.6265,221
2009-06-25,20:30:00,1.6265,1.6266,1.6245,1.6259,1343
2009-06-25,20:35:00,1.6258,1.6261,1.6248,1.6257,889
2009-06-25,20:40:00,1.6258,1.6259,1.6236,1.6245,1442
2009-06-25,20:45:00,1.6244,1.6248,1.6228,1.6247,2204
2009-06-25,20:50:00,1.6246,1.6259,1.6232,1.6237,1553
2009-06-25,20:55:00,1.6236,1.6254,1.6234,1.6244,900
2009-06-25,21:00:00,1.6245,1.6253,1.6236,1.6246,1246
2009-06-25,21:05:00,1.6245,1.6252,1.6238,1.6249,1276
2009-06-25,21:10:00,1.6249,1.6255,1.6248,1.6249,516
2009-06-25,21:15:00,1.6249,1.6257,1.6243,1.6252,492
2009-06-25,21:20:00,1.6252,1.6260,1.6248,1.6257,580
2009-06-25,21:25:00,1.6257,1.6268,1.6252,1.6266,1063
2009-06-25,21:30:00,1.6265,1.6287,1.6264,1.6277,1306
2009-06-25,21:35:00,1.6277,1.6282,1.6261,1.6268,1746
2009-06-25,21:40:00,1.6269,1.6283,1.6266,1.6281,1070
2009-06-25,21:45:00,1.6280,1.6286,1.6269,1.6269,651
2009-06-25,21:50:00,1.6269,1.6282,1.6264,1.6282,1374
2009-06-25,21:55:00,1.6282,1.6287,1.6274,1.6283,1348
2009-06-25,22:00:00,1.6282,1.6293,1.6282,1.6285,1504
2009-06-25,22:05:00,1.6285,1.6290,1.6281,1.6288,1143
2009-06-25,22:10:00,1.6288,1.6299,1.6286,1.6288,1784
2009-06-25,22:15:00,1.6288,1.6314,1.6286,1.6307,2128
2009-06-25,22:20:00,1.6307,1.6315,1.6302,1.6303,1032
2009-06-25,22:25:00,1.6302,1.6305,1.6288,1.6288,2041
2009-06-25,22:30:00,1.6289,1.6295,1.6281,1.6283,1414
2009-06-25,22:35:00,1.6283,1.6294,1.6281,1.6281,860
2009-06-25,22:40:00,1.6282,1.6288,1.6273,1.6273,1205
2009-06-25,22:45:00,1.6273,1.6279,1.6263,1.6267,1214
2009-06-25,22:50:00,1.6266,1.6292,1.6263,1.6289,938
2009-06-25,22:55:00,1.6290,1.6297,1.6283,1.6292,1183
2009-06-25,23:00:00,1.6292,1.6302,1.6285,1.6299,922
2009-06-25,23:05:00,1.6300,1.6300,1.6286,1.6290,751
2009-06-25,23:10:00,1.6291,1.6297,1.6281,1.6295,760
2009-06-25,23:15:00,1.6295,1.6304,1.6285,1.6300,754
2009-06-25,23:20:00,1.6302,1.6310,1.6297,1.6301,1080
2009-06-25,23:25:00,1.6300,1.6313,1.6300,1.6312,1178
2009-06-25,23:30:00,1.6312,1.6318,1.6306,1.6314,846
2009-06-25,23:35:00,1.6315,1.6316,1.6310,1.6311,667
2009-06-25,23:40:00,1.6311,1.6333,1.6310,1.6318,1651
2009-06-25,23:45:00,1.6317,1.6322,1.6313,1.6316,470
2009-06-25,23:50:00,1.6316,1.6322,1.6312,1.6319,473
2009-06-25,23:55:00,1.6319,1.6333,1.6316,1.6332,877
2009-06-26,00:00:00,1.6331,1.6336,1.6319,1.6327,1249
2009-06-26,00:05:00,1.6328,1.6335,1.6324,1.6330,565
2009-06-26,00:10:00,1.6328,1.6333,1.6321,1.6322,266
2009-06-26,00:15:00,1.6320,1.6345,1.6320,1.6337,707
2009-06-26,00:20:00,1.6337,1.6350,1.6336,1.6349,434
2009-06-26,00:25:00,1.6348,1.6350,1.6338,1.6345,372
2009-06-26,00:30:00,1.6346,1.6358,1.6337,1.6340,720
2009-06-26,00:35:00,1.6340,1.6341,1.6333,1.6336,626
2009-06-26,00:40:00,1.6335,1.6344,1.6333,1.6343,555
2009-06-26,00:45:00,1.6343,1.6352,1.6342,1.6350,313
2009-06-26,00:50:00,1.6349,1.6350,1.6341,1.6342,180
2009-06-26,00:55:00,1.6342,1.6352,1.6342,1.6350,254
2009-06-26,01:00:00,1.6349,1.6354,1.6339,1.6346,781
2009-06-26,01:05:00,1.6347,1.6357,1.6346,1.6354,395
2009-06-26,01:10:00,1.6354,1.6364,1.6345,1.6361,826
2009-06-26,01:15:00,1.6360,1.6377,1.6359,1.6373,706
2009-06-26,01:20:00,1.6374,1.6379,1.6371,1.6377,856
2009-06-26,01:25:00,1.6376,1.6390,1.6374,1.6379,1343
2009-06-26,01:30:00,1.6380,1.6383,1.6372,1.6375,526
2009-06-26,01:35:00,1.6374,1.6382,1.6372,1.6375,478
2009-06-26,01:40:00,1.6374,1.6379,1.6369,1.6370,544
2009-06-26,01:45:00,1.6369,1.6379,1.6366,1.6376,227
2009-06-26,01:50:00,1.6374,1.6375,1.6366,1.6371,348
2009-06-26,01:55:00,1.6371,1.6374,1.6365,1.6372,210
2009-06-26,02:00:00,1.6373,1.6374,1.6356,1.6363,596
2009-06-26,02:05:00,1.6363,1.6367,1.6362,1.6364,91
2009-06-26,02:10:00,1.6364,1.6369,1.6362,1.6364,266
2009-06-26,02:15:00,1.6363,1.6368,1.6359,1.6365,246
2009-06-26,02:20:00,1.6365,1.6371,1.6361,1.6369,217
2009-06-26,02:25:00,1.6371,1.6373,1.6360,1.6373,301
2009-06-26,02:30:00,1.6374,1.6379,1.6359,1.6364,403
2009-06-26,02:35:00,1.6365,1.6366,1.6357,1.6358,149
2009-06-26,02:40:00,1.6359,1.6368,1.6359,1.6363,397
2009-06-26,02:45:00,1.6363,1.6370,1.6362,1.6366,198
2009-06-26,02:50:00,1.6366,1.6367,1.6362,1.6366,220
2009-06-26,02:55:00,1.6365,1.6376,1.6364,1.6369,616
2009-06-26,03:00:00,1.6369,1.6370,1.6364,1.6367,175
2009-06-26,03:05:00,1.6368,1.6383,1.6368,1.6382,368
2009-06-26,03:10:00,1.6383,1.6383,1.6379,1.6381,156
2009-06-26,03:15:00,1.6380,1.6382,1.6375,1.6378,169
2009-06-26,03:20:00,1.6380,1.6381,1.6375,1.6378,259
2009-06-26,03:25:00,1.6379,1.6386,1.6379,1.6384,148
2009-06-26,03:30:00,1.6382,1.6383,1.6368,1.6370,243
2009-06-26,03:35:00,1.6370,1.6374,1.6361,1.6363,396
2009-06-26,03:40:00,1.6365,1.6368,1.6358,1.6363,182
2009-06-26,03:45:00,1.6362,1.6376,1.6360,1.6371,312
2009-06-26,03:50:00,1.6370,1.6371,1.6367,1.6370,33
2009-06-26,03:55:00,1.6369,1.6375,1.6366,1.6375,91
2009-06-26,04:00:00,1.6375,1.6375,1.6370,1.6373,13
2009-06-26,04:05:00,1.6369,1.6369,1.6366,1.6369,36
2009-06-26,04:10:00,1.6368,1.6370,1.6367,1.6369,18
2009-06-26,04:15:00,1.6369,1.6373,1.6366,1.6373,14
2009-06-26,04:20:00,1.6373,1.6373,1.6368,1.6370,35
2009-06-26,04:25:00,1.6369,1.6369,1.6368,1.6368,6
2009-06-26,04:30:00,1.6368,1.6369,1.6362,1.6367,33
2009-06-26,04:35:00,1.6366,1.6366,1.6366,1.6366,2
2009-06-26,04:40:00,1.6366,1.6366,1.6362,1.6365,6
2009-06-26,04:45:00,1.6367,1.6370,1.6366,1.6370,9
2009-06-26,04:50:00,1.6367,1.6368,1.6364,1.6364,9
2009-06-26,04:55:00,1.6367,1.6368,1.6362,1.6362,15
2009-06-26,05:00:00,1.6370,1.6370,1.6370,1.6370,1
2009-06-26,06:00:00,1.6374,1.6375,1.6372,1.6373,27
2009-06-26,06:05:00,1.6366,1.6372,1.6366,1.6372,8
2009-06-26,06:15:00,1.6371,1.6371,1.6364,1.6371,14
2009-06-26,06:20:00,1.6371,1.6371,1.6371,1.6371,4
2009-06-26,06:25:00,1.6370,1.6374,1.6366,1.6374,77
2009-06-26,06:30:00,1.6375,1.6378,1.6374,1.6377,16
2009-06-26,06:35:00,1.6379,1.6380,1.6374,1.6380,6
2009-06-26,06:40:00,1.6383,1.6383,1.6382,1.6382,45
2009-06-26,06:45:00,1.6380,1.6380,1.6376,1.6376,23
2009-06-26,06:50:00,1.6375,1.6376,1.6373,1.6373,8
2009-06-26,06:55:00,1.6371,1.6371,1.6368,1.6368,24
2009-06-26,07:00:00,1.6367,1.6368,1.6367,1.6368,2
2009-06-26,07:10:00,1.6374,1.6374,1.6371,1.6371,18
2009-06-26,07:15:00,1.6373,1.6375,1.6373,1.6375,6
2009-06-26,07:20:00,1.6375,1.6375,1.6374,1.6374,5
2009-06-26,07:25:00,1.6374,1.6374,1.6374,1.6374,2
2009-06-26,07:30:00,1.6376,1.6376,1.6376,1.6376,1
2009-06-26,07:35:00,1.6374,1.6385,1.6374,1.6385,56
2009-06-26,07:40:00,1.6386,1.6411,1.6385,1.6406,422
2009-06-26,07:45:00,1.6403,1.6406,1.6394,1.6398,35
2009-06-26,07:50:00,1.6406,1.6417,1.6405,1.6413,26
2009-06-26,07:55:00,1.6412,1.6415,1.6410,1.6415,41
2009-06-26,08:00:00,1.6415,1.6418,1.6414,1.6417,63
2009-06-26,08:05:00,1.6416,1.6418,1.6413,1.6414,12
2009-06-26,08:10:00,1.6419,1.6440,1.6419,1.6439,96
2009-06-26,08:15:00,1.6435,1.6438,1.6428,1.6428,34
2009-06-26,08:20:00,1.6429,1.6440,1.6427,1.6437,185
2009-06-26,08:25:00,1.6434,1.6438,1.6433,1.6435,41
2009-06-26,08:30:00,1.6433,1.6439,1.6432,1.6439,24
2009-06-26,08:40:00,1.6433,1.6434,1.6429,1.6434,5
2009-06-26,08:45:00,1.6430,1.6436,1.6430,1.6434,21
2009-06-26,08:50:00,1.6431,1.6431,1.6424,1.6424,8
2009-06-26,08:55:00,1.6427,1.6430,1.6425,1.6425,6
2009-06-26,09:00:00,1.6425,1.6425,1.6424,1.6424,2
2009-06-26,09:05:00,1.6427,1.6432,1.6427,1.6432,7
2009-06-26,09:10:00,1.6430,1.6432,1.6430,1.6430,7
2009-06-26,09:15:00,1.6432,1.6436,1.6432,1.6435,9
2009-06-26,09:20:00,1.6436,1.6443,1.6434,1.6443,23
2009-06-26,09:25:00,1.6441,1.6444,1.6438,1.6440,60
2009-06-26,09:30:00,1.6441,1.6442,1.6438,1.6438,13
2009-06-26,09:35:00,1.6440,1.6442,1.6438,1.6439,16
2009-06-26,09:40:00,1.6435,1.6436,1.6433,1.6436,21
2009-06-26,09:45:00,1.6433,1.6438,1.6433,1.6435,6
2009-06-26,09:50:00,1.6437,1.6437,1.6434,1.6434,39
2009-06-26,09:55:00,1.6435,1.6436,1.6435,1.6435,15
2009-06-26,10:00:00,1.6439,1.6441,1.6439,1.6440,10
2009-06-26,10:05:00,1.6442,1.6442,1.6439,1.6439,8
2009-06-26,10:10:00,1.6437,1.6438,1.6437,1.6438,35
2009-06-26,10:15:00,1.6433,1.6433,1.6433,1.6433,6
2009-06-26,10:20:00,1.6430,1.6433,1.6430,1.6432,4
2009-06-26,10:25:00,1.6429,1.6430,1.6424,1.6429,44
2009-06-26,10:30:00,1.6429,1.6433,1.6428,1.6432,25
2009-06-26,10:35:00,1.6432,1.6432,1.6430,1.6432,9
2009-06-26,10:40:00,1.6430,1.6430,1.6416,1.6419,55
2009-06-26,10:45:00,1.6421,1.6422,1.6418,1.6419,8
2009-06-26,10:50:00,1.6417,1.6421,1.6417,1.6418,42
2009-06-26,10:55:00,1.6420,1.6427,1.6420,1.6424,45
2009-06-26,11:00:00,1.6425,1.6427,1.6423,1.6425,10
2009-06-26,11:05:00,1.6422,1.6426,1.6422,1.6426,10
2009-06-26,11:10:00,1.6425,1.6425,1.6425,1.6425,1
2009-06-26,11:15:00,1.6422,1.6432,1.6422,1.6431,19
2009-06-26,11:20:00,1.6429,1.6434,1.6429,1.6431,22
2009-06-26,11:25:00,1.6429,1.6435,1.6427,1.6433,60
2009-06-26,11:30:00,1.6435,1.6437,1.6427,1.6428,42
2009-06-26,11:35:00,1.6425,1.6426,1.6419,1.6419,59
2009-06-26,11:40:00,1.6420,1.6427,1.6420,1.6422,39
2009-06-26,11:45:00,1.6424,1.6426,1.6422,1.6422,18
2009-06-26,11:50:00,1.6423,1.6423,1.6418,1.6423,41
2009-06-26,11:55:00,1.6420,1.6423,1.6420,1.6423,6
2009-06-26,12:00:00,1.6427,1.6427,1.6420,1.6420,9
2009-06-26,12:05:00,1.6425,1.6425,1.6425,1.6425,2
2009-06-26,12:10:00,1.6425,1.6429,1.6425,1.6429,23
2009-06-26,12:15:00,1.6429,1.6430,1.6428,1.6430,6
2009-06-26,12:20:00,1.6430,1.6430,1.6430,1.6430,3
2009-06-26,12:25:00,1.6430,1.6430,1.6430,1.6430,1
2009-06-26,12:30:00,1.6430,1.6430,1.6430,1.6430,2
2009-06-26,12:35:00,1.6425,1.6425,1.6420,1.6420,16
2009-06-26,12:40:00,1.6417,1.6417,1.6408,1.6413,58
2009-06-26,12:45:00,1.6412,1.6412,1.6400,1.6404,129
2009-06-26,12:50:00,1.6404,1.6406,1.6399,1.6404,93
2009-06-26,12:55:00,1.6402,1.6414,1.6398,1.6413,179
2009-06-26,13:00:00,1.6413,1.6415,1.6403,1.6403,50
2009-06-26,13:05:00,1.6404,1.6405,1.6400,1.6400,34
2009-06-26,13:10:00,1.6398,1.6399,1.6383,1.6384,90
2009-06-26,13:15:00,1.6385,1.6390,1.6385,1.6385,40
2009-06-26,13:20:00,1.6388,1.6390,1.6378,1.6385,54
2009-06-26,13:25:00,1.6383,1.6386,1.6378,1.6386,22
2009-06-26,13:30:00,1.6385,1.6385,1.6373,1.6375,20
2009-06-26,13:35:00,1.6377,1.6380,1.6371,1.6378,85
2009-06-26,13:40:00,1.6378,1.6387,1.6377,1.6384,37
2009-06-26,13:45:00,1.6386,1.6389,1.6381,1.6387,36
2009-06-26,13:50:00,1.6385,1.6389,1.6384,1.6386,54
2009-06-26,13:55:00,1.6386,1.6406,1.6386,1.6398,79
2009-06-26,14:00:00,1.6401,1.6436,1.6400,1.6415,301
2009-06-26,14:05:00,1.6414,1.6421,1.6409,1.6416,221
2009-06-26,14:10:00,1.6416,1.6420,1.6414,1.6419,112
2009-06-26,14:15:00,1.6419,1.6433,1.6419,1.6425,399
2009-06-26,14:20:00,1.6426,1.6438,1.6425,1.6434,321
2009-06-26,14:25:00,1.6434,1.6440,1.6426,1.6426,152
2009-06-26,14:30:00,1.6425,1.6431,1.6421,1.6427,192
2009-06-26,14:35:00,1.6426,1.6439,1.6424,1.6433,172
2009-06-26,14:40:00,1.6432,1.6438,1.6416,1.6416,208
2009-06-26,14:45:00,1.6416,1.6416,1.6396,1.6399,334
2009-06-26,14:50:00,1.6400,1.6404,1.6385,1.6390,233
2009-06-26,14:55:00,1.6391,1.6414,1.6387,1.6411,218
2009-06-26,15:00:00,1.6411,1.6417,1.6409,1.6410,295
2009-06-26,15:05:00,1.6411,1.6442,1.6410,1.6441,689
2009-06-26,15:10:00,1.6442,1.6497,1.6442,1.6495,2047
2009-06-26,15:15:00,1.6491,1.6494,1.6470,1.6474,760
2009-06-26,15:20:00,1.6474,1.6486,1.6474,1.6480,478
2009-06-26,15:25:00,1.6480,1.6485,1.6467,1.6471,523
2009-06-26,15:30:00,1.6471,1.6478,1.6465,1.6471,333
2009-06-26,15:35:00,1.6470,1.6484,1.6466,1.6477,391
2009-06-26,15:40:00,1.6478,1.6490,1.6475,1.6488,314
2009-06-26,15:45:00,1.6487,1.6495,1.6482,1.6491,336
2009-06-26,15:50:00,1.6490,1.6493,1.6472,1.6483,381
2009-06-26,15:55:00,1.6483,1.6485,1.6474,1.6480,288
2009-06-26,16:00:00,1.6481,1.6481,1.6465,1.6470,375
2009-06-26,16:05:00,1.6468,1.6472,1.6463,1.6468,255
2009-06-26,16:10:00,1.6467,1.6470,1.6448,1.6451,441
2009-06-26,16:15:00,1.6453,1.6463,1.6448,1.6458,604
2009-06-26,16:20:00,1.6456,1.6462,1.6452,1.6455,242
2009-06-26,16:25:00,1.6453,1.6462,1.6442,1.6456,493
2009-06-26,16:30:00,1.6458,1.6462,1.6453,1.6455,271
2009-06-26,16:35:00,1.6456,1.6460,1.6452,1.6454,151
2009-06-26,16:40:00,1.6453,1.6459,1.6445,1.6450,298
2009-06-26,16:45:00,1.6450,1.6452,1.6440,1.6441,281
2009-06-26,16:50:00,1.6440,1.6456,1.6435,1.6453,312
2009-06-26,16:55:00,1.6457,1.6475,1.6456,1.6474,277
2009-06-26,17:00:00,1.6473,1.6480,1.6472,1.6473,354
2009-06-26,17:05:00,1.6474,1.6477,1.6468,1.6468,144
2009-06-26,17:10:00,1.6467,1.6477,1.6462,1.6475,272
2009-06-26,17:15:00,1.6475,1.6482,1.6471,1.6472,177
2009-06-26,17:20:00,1.6474,1.6477,1.6459,1.6463,143
2009-06-26,17:25:00,1.6461,1.6468,1.6445,1.6455,262
2009-06-26,17:30:00,1.6455,1.6490,1.6451,1.6480,734
2009-06-26,17:35:00,1.6482,1.6491,1.6477,1.6490,420
2009-06-26,17:40:00,1.6489,1.6499,1.6487,1.6496,242
2009-06-26,17:45:00,1.6496,1.6509,1.6490,1.6500,856
2009-06-26,17:50:00,1.6499,1.6514,1.6495,1.6502,718
2009-06-26,17:55:00,1.6501,1.6504,1.6490,1.6490,163
2009-06-26,18:00:00,1.6492,1.6501,1.6490,1.6500,167
2009-06-26,18:05:00,1.6500,1.6500,1.6480,1.6484,219
2009-06-26,18:10:00,1.6484,1.6497,1.6479,1.6491,359
2009-06-26,18:15:00,1.6490,1.6502,1.6484,1.6494,306
2009-06-26,18:20:00,1.6493,1.6507,1.6491,1.6492,540
2009-06-26,18:25:00,1.6491,1.6499,1.6484,1.6492,308
2009-06-26,18:30:00,1.6493,1.6494,1.6485,1.6488,179
2009-06-26,18:35:00,1.6489,1.6490,1.6481,1.6489,265
2009-06-26,18:40:00,1.6489,1.6497,1.6489,1.6490,256
2009-06-26,18:45:00,1.6491,1.6498,1.6490,1.6495,136
2009-06-26,18:50:00,1.6495,1.6496,1.6475,1.6476,281
2009-06-26,18:55:00,1.6474,1.6480,1.6465,1.6468,540
2009-06-26,19:00:00,1.6468,1.6484,1.6464,1.6481,604
2009-06-26,19:05:00,1.6479,1.6488,1.6475,1.6483,443
2009-06-26,19:10:00,1.6483,1.6485,1.6472,1.6475,396
2009-06-26,19:15:00,1.6475,1.6479,1.6470,1.6472,192
2009-06-26,19:20:00,1.6473,1.6482,1.6471,1.6475,383
2009-06-26,19:25:00,1.6473,1.6490,1.6472,1.6487,340
2009-06-26,19:30:00,1.6486,1.6486,1.6470,1.6478,583
2009-06-26,19:35:00,1.6481,1.6482,1.6461,1.6468,391
2009-06-26,19:40:00,1.6466,1.6480,1.6464,1.6471,328
2009-06-26,19:45:00,1.6472,1.6477,1.6459,1.6468,415
2009-06-26,19:50:00,1.6469,1.6474,1.6466,1.6469,285
2009-06-26,19:55:00,1.6472,1.6481,1.6468,1.6477,398
2009-06-26,20:00:00,1.6477,1.6489,1.6476,1.6479,369
2009-06-26,20:05:00,1.6478,1.6488,1.6477,1.6487,294
2009-06-26,20:10:00,1.6486,1.6499,1.6485,1.6498,333
2009-06-26,20:15:00,1.6498,1.6517,1.6489,1.6500,2079
2009-06-26,20:20:00,1.6501,1.6509,1.6496,1.6501,794
2009-06-26,20:25:00,1.6502,1.6513,1.6501,1.6512,399
2009-06-26,20:30:00,1.6512,1.6534,1.6512,1.6518,1645
2009-06-26,20:35:00,1.6517,1.6525,1.6505,1.6516,1271
2009-06-26,20:40:00,1.6516,1.6520,1.6503,1.6504,981
2009-06-26,20:45:00,1.6504,1.6504,1.6480,1.6488,1432
2009-06-26,20:50:00,1.6487,1.6490,1.6481,1.6481,373
2009-06-26,20:55:00,1.6480,1.6493,1.6480,1.6485,784
2009-06-26,21:00:00,1.6484,1.6507,1.6484,1.6505,709
2009-06-26,21:05:00,1.6506,1.6506,1.6480,1.6481,755
2009-06-26,21:10:00,1.6481,1.6485,1.6469,1.6477,512
2009-06-26,21:15:00,1.6478,1.6501,1.6478,1.6500,871
2009-06-26,21:20:00,1.6499,1.6512,1.6495,1.6510,606
2009-06-26,21:25:00,1.6508,1.6517,1.6502,1.6507,740
2009-06-26,21:30:00,1.6507,1.6513,1.6497,1.6508,1203
2009-06-26,21:35:00,1.6509,1.6517,1.6499,1.6499,1044
2009-06-26,21:40:00,1.6500,1.6508,1.6499,1.6506,558
2009-06-26,21:45:00,1.6507,1.6508,1.6495,1.6497,539
2009-06-26,21:50:00,1.6497,1.6499,1.6488,1.6494,1055
2009-06-26,21:55:00,1.6494,1.6496,1.6474,1.6477,1658
2009-06-26,22:00:00,1.6479,1.6490,1.6475,1.6484,1102
2009-06-26,22:05:00,1.6484,1.6490,1.6472,1.6477,761
2009-06-26,22:10:00,1.6476,1.6485,1.6458,1.6461,979
2009-06-26,22:15:00,1.6460,1.6475,1.6460,1.6468,919
2009-06-26,22:20:00,1.6469,1.6482,1.6466,1.6481,746
2009-06-26,22:25:00,1.6482,1.6484,1.6470,1.6484,942
2009-06-26,22:30:00,1.6485,1.6496,1.6479,1.6491,1238
2009-06-26,22:35:00,1.6489,1.6492,1.6482,1.6487,801
2009-06-26,22:40:00,1.6484,1.6485,1.6466,1.6468,783
2009-06-26,22:45:00,1.6469,1.6480,1.6465,1.6480,755
2009-06-26,22:50:00,1.6481,1.6484,1.6472,1.6482,656
2009-06-26,22:55:00,1.6483,1.6517,1.6483,1.6512,1837
2009-06-26,23:00:00,1.6514,1.6516,1.6489,1.6494,1190
2009-06-26,23:05:00,1.6494,1.6513,1.6492,1.6506,1038
2009-06-26,23:10:00,1.6506,1.6507,1.6494,1.6495,653
2009-06-26,23:15:00,1.6495,1.6501,1.6492,1.6497,462
2009-06-26,23:20:00,1.6498,1.6505,1.6494,1.6503,782
2009-06-26,23:25:00,1.6503,1.6504,1.6493,1.6497,746
2009-06-26,23:30:00,1.6499,1.6505,1.6496,1.6500,748
2009-06-26,23:35:00,1.6500,1.6503,1.6485,1.6491,388
2009-06-26,23:40:00,1.6492,1.6501,1.6488,1.6494,430
2009-06-26,23:45:00,1.6494,1.6496,1.6483,1.6483,573
2009-06-26,23:50:00,1.6483,1.6492,1.6476,1.6487,640
2009-06-26,23:55:00,1.6487,1.6494,1.6483,1.6494,226
2009-06-27,00:00:00,1.6494,1.6508,1.6494,1.6507,401
2009-06-27,00:05:00,1.6507,1.6519,1.6506,1.6515,532
2009-06-27,00:10:00,1.6516,1.6519,1.6512,1.6517,472
2009-06-27,00:15:00,1.6516,1.6517,1.6508,1.6510,253
2009-06-27,00:20:00,1.6510,1.6515,1.6507,1.6508,199
2009-06-27,00:25:00,1.6508,1.6519,1.6506,1.6507,454
2009-06-27,00:30:00,1.6507,1.6516,1.6504,1.6515,258
2009-06-27,00:35:00,1.6514,1.6516,1.6511,1.6515,88
2009-06-27,00:40:00,1.6514,1.6518,1.6514,1.6518,126
2009-06-27,00:45:00,1.6518,1.6544,1.6518,1.6544,838
2009-06-27,00:50:00,1.6544,1.6545,1.6530,1.6536,654
2009-06-27,00:55:00,1.6538,1.6547,1.6534,1.6536,496
2009-06-27,01:00:00,1.6537,1.6541,1.6526,1.6526,458
2009-06-27,01:05:00,1.6527,1.6532,1.6526,1.6531,116
2009-06-27,01:10:00,1.6530,1.6542,1.6530,1.6539,256
2009-06-27,01:15:00,1.6540,1.6544,1.6536,1.6538,388
2009-06-27,01:20:00,1.6538,1.6560,1.6534,1.6549,956
2009-06-27,01:25:00,1.6547,1.6550,1.6539,1.6541,323
2009-06-27,01:30:00,1.6541,1.6542,1.6531,1.6533,270
2009-06-27,01:35:00,1.6533,1.6533,1.6522,1.6527,514
2009-06-27,01:40:00,1.6525,1.6544,1.6520,1.6542,416
2009-06-27,01:45:00,1.6541,1.6543,1.6526,1.6540,604
2009-06-27,01:50:00,1.6540,1.6547,1.6540,1.6544,260
2009-06-27,01:55:00,1.6542,1.6543,1.6525,1.6526,417
2009-06-27,02:00:00,1.6527,1.6529,1.6525,1.6528,189
2009-06-27,02:05:00,1.6528,1.6535,1.6527,1.6528,236
2009-06-27,02:10:00,1.6528,1.6534,1.6527,1.6534,131
2009-06-27,02:15:00,1.6533,1.6539,1.6530,1.6538,325
2009-06-27,02:20:00,1.6537,1.6540,1.6533,1.6537,557
2009-06-27,02:25:00,1.6537,1.6540,1.6534,1.6535,166
2009-06-27,02:30:00,1.6534,1.6540,1.6533,1.6534,208
2009-06-27,02:35:00,1.6534,1.6537,1.6533,1.6536,146
2009-06-27,02:40:00,1.6536,1.6542,1.6535,1.6539,247
2009-06-27,02:45:00,1.6538,1.6540,1.6534,1.6538,93
2009-06-27,02:50:00,1.6537,1.6539,1.6530,1.6531,382
2009-06-27,02:55:00,1.6533,1.6534,1.6517,1.6528,559
2009-06-27,03:00:00,1.6528,1.6529,1.6510,1.6517,525
2009-06-27,03:05:00,1.6519,1.6520,1.6505,1.6507,224
2009-06-27,03:10:00,1.6508,1.6522,1.6508,1.6520,199
2009-06-27,03:15:00,1.6520,1.6526,1.6519,1.6525,252
2009-06-27,03:20:00,1.6525,1.6526,1.6523,1.6524,26
2009-06-27,03:25:00,1.6525,1.6528,1.6517,1.6520,137
2009-06-27,03:30:00,1.6522,1.6523,1.6517,1.6519,101
2009-06-27,03:35:00,1.6519,1.6521,1.6516,1.6518,68
2009-06-27,03:40:00,1.6519,1.6527,1.6518,1.6525,216
2009-06-27,03:45:00,1.6525,1.6527,1.6513,1.6518,158
2009-06-27,03:50:00,1.6518,1.6521,1.6516,1.6518,133
2009-06-27,03:55:00,1.6518,1.6527,1.6518,1.6527,86
2009-06-27,04:00:00,1.6527,1.6527,1.6520,1.6523,15
2009-06-27,04:05:00,1.6525,1.6538,1.6520,1.6526,90
2009-06-27,04:10:00,1.6525,1.6530,1.6524,1.6530,14
2009-06-27,04:15:00,1.6530,1.6533,1.6529,1.6530,14
2009-06-27,04:20:00,1.6531,1.6533,1.6531,1.6533,4
2009-06-27,04:25:00,1.6534,1.6535,1.6534,1.6535,23
2009-06-27,04:30:00,1.6530,1.6532,1.6530,1.6532,3
2009-06-27,04:35:00,1.6528,1.6529,1.6520,1.6520,26
2009-06-27,04:40:00,1.6516,1.6517,1.6509,1.6509,98
2009-06-27,04:45:00,1.6509,1.6512,1.6509,1.6511,24
2009-06-27,04:50:00,1.6510,1.6515,1.6510,1.6513,18
2009-06-27,04:55:00,1.6527,1.6529,1.6525,1.6529,31
2009-06-27,05:00:00,1.6527,1.6527,1.6527,1.6527,1
2009-06-29,06:00:00,1.6507,1.6507,1.6497,1.6498,49
2009-06-29,06:05:00,1.6503,1.6505,1.6498,1.6498,5
2009-06-29,06:10:00,1.6503,1.6503,1.6500,1.6500,3
2009-06-29,06:15:00,1.6502,1.6503,1.6500,1.6500,34
2009-06-29,06:20:00,1.6495,1.6500,1.6495,1.6500,6
2009-06-29,06:25:00,1.6501,1.6505,1.6501,1.6505,17
2009-06-29,06:30:00,1.6503,1.6506,1.6501,1.6506,23
2009-06-29,06:35:00,1.6507,1.6516,1.6504,1.6513,61
2009-06-29,06:40:00,1.6514,1.6517,1.6513,1.6514,20
2009-06-29,06:45:00,1.6516,1.6517,1.6512,1.6512,10
2009-06-29,06:50:00,1.6513,1.6514,1.6512,1.6514,12
2009-06-29,06:55:00,1.6514,1.6515,1.6510,1.6513,7
2009-06-29,07:00:00,1.6510,1.6513,1.6507,1.6507,8
2009-06-29,07:05:00,1.6508,1.6508,1.6495,1.6499,28
2009-06-29,07:10:00,1.6495,1.6499,1.6495,1.6497,18
2009-06-29,07:15:00,1.6494,1.6501,1.6493,1.6501,10
2009-06-29,07:20:00,1.6500,1.6502,1.6496,1.6502,33
2009-06-29,07:25:00,1.6497,1.6499,1.6497,1.6498,3
2009-06-29,07:30:00,1.6498,1.6505,1.6498,1.6505,25
2009-06-29,07:35:00,1.6503,1.6509,1.6501,1.6504,113
2009-06-29,07:40:00,1.6504,1.6507,1.6501,1.6507,34
2009-06-29,07:45:00,1.6518,1.6522,1.6515,1.6516,40
2009-06-29,07:50:00,1.6516,1.6520,1.6515,1.6518,16
2009-06-29,07:55:00,1.6513,1.6513,1.6512,1.6512,2
2009-06-29,08:00:00,1.6511,1.6515,1.6506,1.6506,52
2009-06-29,08:05:00,1.6504,1.6504,1.6497,1.6497,33
2009-06-29,08:10:00,1.6497,1.6497,1.6489,1.6492,83
2009-06-29,08:15:00,1.6494,1.6499,1.6488,1.6488,77
2009-06-29,08:20:00,1.6492,1.6494,1.6480,1.6480,60
2009-06-29,08:25:00,1.6486,1.6486,1.6477,1.6478,140
2009-06-29,08:30:00,1.6483,1.6490,1.6482,1.6487,59
2009-06-29,08:35:00,1.6486,1.6486,1.6483,1.6484,18
2009-06-29,08:40:00,1.6485,1.6485,1.6476,1.6479,69
2009-06-29,08:45:00,1.6479,1.6486,1.6479,1.6482,40
2009-06-29,08:50:00,1.6482,1.6490,1.6482,1.6486,97
2009-06-29,08:55:00,1.6486,1.6488,1.6479,1.6482,43
2009-06-29,09:00:00,1.6479,1.6481,1.6475,1.6478,28
2009-06-29,09:05:00,1.6478,1.6479,1.6475,1.6477,278
2009-06-29,09:10:00,1.6474,1.6483,1.6473,1.6483,34
2009-06-29,09:15:00,1.6479,1.6482,1.6479,1.6482,7
2009-06-29,09:20:00,1.6482,1.6482,1.6473,1.6473,9
2009-06-29,09:25:00,1.6482,1.6482,1.6478,1.6478,2
2009-06-29,09:30:00,1.6478,1.6478,1.6467,1.6469,35
2009-06-29,09:35:00,1.6470,1.6476,1.6467,1.6473,98
2009-06-29,09:40:00,1.6471,1.6473,1.6470,1.6470,18
2009-06-29,09:45:00,1.6467,1.6471,1.6464,1.6467,34
2009-06-29,09:50:00,1.6467,1.6467,1.6465,1.6467,16
2009-06-29,09:55:00,1.6469,1.6471,1.6463,1.6464,14
2009-06-29,10:00:00,1.6462,1.6464,1.6460,1.6464,20
2009-06-29,10:05:00,1.6461,1.6461,1.6451,1.6455,127
2009-06-29,10:10:00,1.6456,1.6459,1.6456,1.6459,3
2009-06-29,10:15:00,1.6463,1.6465,1.6463,1.6465,6
2009-06-29,10:20:00,1.6460,1.6467,1.6460,1.6467,6
2009-06-29,10:25:00,1.6467,1.6473,1.6465,1.6466,28
2009-06-29,10:30:00,1.6465,1.6465,1.6464,1.6464,4
2009-06-29,10:35:00,1.6463,1.6463,1.6458,1.6458,3
2009-06-29,10:40:00,1.6465,1.6466,1.6452,1.6452,26
2009-06-29,10:45:00,1.6451,1.6454,1.6451,1.6454,4
2009-06-29,10:50:00,1.6453,1.6458,1.6453,1.6456,19
2009-06-29,10:55:00,1.6456,1.6456,1.6455,1.6455,6
2009-06-29,11:00:00,1.6453,1.6453,1.6453,1.6453,26
2009-06-29,11:05:00,1.6453,1.6457,1.6453,1.6453,11
2009-06-29,11:10:00,1.6458,1.6460,1.6455,1.6460,8
2009-06-29,11:15:00,1.6460,1.6474,1.6460,1.6473,65
2009-06-29,11:20:00,1.6471,1.6474,1.6471,1.6474,7
2009-06-29,11:25:00,1.6475,1.6477,1.6471,1.6473,27
2009-06-29,11:30:00,1.6477,1.6479,1.6474,1.6476,24
2009-06-29,11:35:00,1.6474,1.6474,1.6472,1.6472,9
2009-06-29,11:40:00,1.6470,1.6470,1.6469,1.6469,25
2009-06-29,11:45:00,1.6477,1.6481,1.6477,1.6481,64
2009-06-29,11:50:00,1.6481,1.6482,1.6481,1.6481,3
2009-06-29,11:55:00,1.6475,1.6475,1.6473,1.6473,9
2009-06-29,12:00:00,1.6475,1.6478,1.6474,1.6478,5
2009-06-29,12:05:00,1.6483,1.6497,1.6483,1.6488,91
2009-06-29,12:10:00,1.6486,1.6486,1.6485,1.6485,3
2009-06-29,12:15:00,1.6483,1.6487,1.6483,1.6484,13
2009-06-29,12:20:00,1.6485,1.6485,1.6485,1.6485,1
2009-06-29,12:25:00,1.6482,1.6482,1.6475,1.6476,49
2009-06-29,12:30:00,1.6477,1.6479,1.6475,1.6479,41
2009-06-29,12:35:00,1.6474,1.6479,1.6473,1.6479,14
2009-06-29,12:40:00,1.6479,1.6483,1.6479,1.6479,23
2009-06-29,12:45:00,1.6480,1.6481,1.6479,1.6481,22
2009-06-29,12:50:00,1.6483,1.6483,1.6483,1.6483,1
2009-06-29,13:00:00,1.6477,1.6479,1.6476,1.6476,17
2009-06-29,13:05:00,1.6476,1.6478,1.6476,1.6478,3
2009-06-29,13:10:00,1.6480,1.6480,1.6480,1.6480,2
2009-06-29,13:20:00,1.6477,1.6477,1.6469,1.6471,35
2009-06-29,13:25:00,1.6472,1.6477,1.6471,1.6472,52
2009-06-29,13:30:00,1.6472,1.6477,1.6472,1.6477,31
2009-06-29,13:35:00,1.6475,1.6481,1.6475,1.6480,12
2009-06-29,13:40:00,1.6481,1.6482,1.6481,1.6481,8
2009-06-29,13:45:00,1.6482,1.6485,1.6482,1.6482,14
2009-06-29,13:50:00,1.6480,1.6480,1.6474,1.6474,43
2009-06-29,13:55:00,1.6474,1.6475,1.6471,1.6472,29
2009-06-29,14:00:00,1.6473,1.6473,1.6460,1.6461,121
2009-06-29,14:05:00,1.6463,1.6469,1.6455,1.6455,191
2009-06-29,14:10:00,1.6453,1.6454,1.6440,1.6442,351
2009-06-29,14:15:00,1.6442,1.6451,1.6442,1.6443,123
2009-06-29,14:20:00,1.6443,1.6446,1.6438,1.6444,137
2009-06-29,14:25:00,1.6445,1.6454,1.6443,1.6447,169
2009-06-29,14:30:00,1.6446,1.6446,1.6426,1.6430,299
2009-06-29,14:35:00,1.6427,1.6437,1.6425,1.6432,127
2009-06-29,14:40:00,1.6432,1.6447,1.6430,1.6442,189
2009-06-29,14:45:00,1.6442,1.6448,1.6441,1.6447,110
2009-06-29,14:50:00,1.6447,1.6458,1.6445,1.6457,152
2009-06-29,14:55:00,1.6456,1.6462,1.6446,1.6455,199
2009-06-29,15:00:00,1.6455,1.6456,1.6444,1.6444,215
2009-06-29,15:05:00,1.6445,1.6470,1.6443,1.6458,285
2009-06-29,15:10:00,1.6459,1.6476,1.6457,1.6475,198
2009-06-29,15:15:00,1.6475,1.6525,1.6475,1.6519,900
2009-06-29,15:20:00,1.6520,1.6520,1.6504,1.6513,478
2009-06-29,15:25:00,1.6513,1.6516,1.6505,1.6514,138
2009-06-29,15:30:00,1.6516,1.6538,1.6516,1.6527,610
2009-06-29,15:35:00,1.6525,1.6536,1.6519,1.6535,417
2009-06-29,15:40:00,1.6535,1.6546,1.6527,1.6532,541
2009-06-29,15:45:00,1.6533,1.6540,1.6526,1.6531,340
2009-06-29,15:50:00,1.6532,1.6533,1.6524,1.6527,185
2009-06-29,15:55:00,1.6526,1.6528,1.6518,1.6518,115
2009-06-29,16:00:00,1.6518,1.6527,1.6515,1.6523,140
2009-06-29,16:05:00,1.6523,1.6525,1.6511,1.6519,328
2009-06-29,16:10:00,1.6520,1.6529,1.6518,1.6525,299
2009-06-29,16:15:00,1.6524,1.6535,1.6523,1.6531,315
2009-06-29,16:20:00,1.6531,1.6531,1.6510,1.6510,213
2009-06-29,16:25:00,1.6513,1.6515,1.6505,1.6507,264
2009-06-29,16:30:00,1.6507,1.6507,1.6484,1.6486,879
2009-06-29,16:35:00,1.6486,1.6486,1.6477,1.6482,331
2009-06-29,16:40:00,1.6483,1.6483,1.6472,1.6472,251
2009-06-29,16:45:00,1.6472,1.6481,1.6468,1.6480,363
2009-06-29,16:50:00,1.6480,1.6487,1.6480,1.6483,163
2009-06-29,16:55:00,1.6485,1.6495,1.6485,1.6495,265
2009-06-29,17:00:00,1.6494,1.6511,1.6492,1.6501,322
2009-06-29,17:05:00,1.6501,1.6508,1.6495,1.6508,90
2009-06-29,17:10:00,1.6506,1.6513,1.6498,1.6498,339
2009-06-29,17:15:00,1.6498,1.6505,1.6485,1.6490,211
2009-06-29,17:20:00,1.6490,1.6495,1.6480,1.6482,176
2009-06-29,17:25:00,1.6483,1.6486,1.6473,1.6474,230
2009-06-29,17:30:00,1.6474,1.6483,1.6474,1.6480,147
2009-06-29,17:35:00,1.6480,1.6503,1.6480,1.6502,196
2009-06-29,17:40:00,1.6503,1.6521,1.6502,1.6514,337
2009-06-29,17:45:00,1.6514,1.6517,1.6505,1.6515,386
2009-06-29,17:50:00,1.6516,1.6529,1.6516,1.6526,318
2009-06-29,17:55:00,1.6527,1.6528,1.6520,1.6525,299
2009-06-29,18:00:00,1.6524,1.6540,1.6522,1.6537,500
2009-06-29,18:05:00,1.6537,1.6546,1.6531,1.6531,288
2009-06-29,18:10:00,1.6532,1.6548,1.6532,1.6545,391
2009-06-29,18:15:00,1.6545,1.6546,1.6534,1.6537,199
2009-06-29,18:20:00,1.6537,1.6546,1.6535,1.6543,164
2009-06-29,18:25:00,1.6544,1.6548,1.6541,1.6542,172
2009-06-29,18:30:00,1.6542,1.6544,1.6533,1.6536,300
2009-06-29,18:35:00,1.6537,1.6537,1.6526,1.6531,381
2009-06-29,18:40:00,1.6532,1.6533,1.6517,1.6520,650
2009-06-29,18:45:00,1.6518,1.6524,1.6510,1.6520,336
2009-06-29,18:50:00,1.6520,1.6528,1.6518,1.6521,147
2009-06-29,18:55:00,1.6522,1.6546,1.6522,1.6543,337
2009-06-29,19:00:00,1.6543,1.6546,1.6534,1.6538,481
2009-06-29,19:05:00,1.6538,1.6548,1.6532,1.6547,530
2009-06-29,19:10:00,1.6546,1.6547,1.6534,1.6534,255
2009-06-29,19:15:00,1.6533,1.6540,1.6530,1.6533,166
2009-06-29,19:20:00,1.6532,1.6540,1.6530,1.6540,165
2009-06-29,19:25:00,1.6540,1.6565,1.6539,1.6563,854
2009-06-29,19:30:00,1.6562,1.6571,1.6561,1.6565,690
2009-06-29,19:35:00,1.6564,1.6568,1.6560,1.6567,237
2009-06-29,19:40:00,1.6568,1.6578,1.6565,1.6569,624
2009-06-29,19:45:00,1.6569,1.6570,1.6560,1.6563,395
2009-06-29,19:50:00,1.6563,1.6569,1.6563,1.6566,464
2009-06-29,19:55:00,1.6568,1.6570,1.6558,1.6560,591
2009-06-29,20:00:00,1.6561,1.6566,1.6559,1.6562,665
2009-06-29,20:05:00,1.6563,1.6564,1.6559,1.6564,254
2009-06-29,20:10:00,1.6564,1.6568,1.6558,1.6562,621
2009-06-29,20:15:00,1.6562,1.6564,1.6554,1.6556,622
2009-06-29,20:20:00,1.6556,1.6563,1.6555,1.6563,332
2009-06-29,20:25:00,1.6562,1.6563,1.6553,1.6556,805
2009-06-29,20:30:00,1.6555,1.6558,1.6550,1.6552,288
2009-06-29,20:35:00,1.6552,1.6570,1.6552,1.6570,680
2009-06-29,20:40:00,1.6571,1.6573,1.6563,1.6567,615
2009-06-29,20:45:00,1.6567,1.6568,1.6548,1.6550,435
2009-06-29,20:50:00,1.6551,1.6565,1.6551,1.6562,592
2009-06-29,20:55:00,1.6561,1.6562,1.6553,1.6554,382
2009-06-29,21:00:00,1.6553,1.6553,1.6523,1.6532,1201
2009-06-29,21:05:00,1.6532,1.6545,1.6531,1.6537,823
2009-06-29,21:10:00,1.6538,1.6545,1.6532,1.6536,811
2009-06-29,21:15:00,1.6537,1.6542,1.6537,1.6540,567
2009-06-29,21:20:00,1.6540,1.6552,1.6536,1.6539,542
2009-06-29,21:25:00,1.6539,1.6548,1.6533,1.6545,591
2009-06-29,21:30:00,1.6546,1.6547,1.6531,1.6543,1061
2009-06-29,21:35:00,1.6544,1.6544,1.6524,1.6525,1316
2009-06-29,21:40:00,1.6526,1.6535,1.6519,1.6530,809
2009-06-29,21:45:00,1.6530,1.6530,1.6515,1.6519,689
2009-06-29,21:50:00,1.6518,1.6521,1.6505,1.6512,1017
2009-06-29,21:55:00,1.6512,1.6519,1.6507,1.6517,723
2009-06-29,22:00:00,1.6516,1.6538,1.6515,1.6535,1038
2009-06-29,22:05:00,1.6535,1.6553,1.6532,1.6549,509
2009-06-29,22:10:00,1.6549,1.6555,1.6542,1.6555,652
2009-06-29,22:15:00,1.6554,1.6566,1.6553,1.6557,782
2009-06-29,22:20:00,1.6557,1.6561,1.6546,1.6560,482
2009-06-29,22:25:00,1.6559,1.6566,1.6555,1.6564,580
2009-06-29,22:30:00,1.6565,1.6568,1.6555,1.6558,549
2009-06-29,22:35:00,1.6557,1.6558,1.6548,1.6550,880
2009-06-29,22:40:00,1.6551,1.6551,1.6541,1.6546,402
2009-06-29,22:45:00,1.6546,1.6554,1.6531,1.6532,857
2009-06-29,22:50:00,1.6531,1.6546,1.6528,1.6545,681
2009-06-29,22:55:00,1.6545,1.6556,1.6544,1.6546,599
2009-06-29,23:00:00,1.6546,1.6562,1.6545,1.6553,778
2009-06-29,23:05:00,1.6553,1.6560,1.6550,1.6550,598
2009-06-29,23:10:00,1.6551,1.6552,1.6547,1.6550,711
2009-06-29,23:15:00,1.6551,1.6551,1.6532,1.6532,790
2009-06-29,23:20:00,1.6532,1.6543,1.6527,1.6528,717
2009-06-29,23:25:00,1.6529,1.6542,1.6528,1.6535,735
2009-06-29,23:30:00,1.6537,1.6547,1.6532,1.6537,515
2009-06-29,23:35:00,1.6542,1.6543,1.6531,1.6531,364
2009-06-29,23:40:00,1.6530,1.6538,1.6528,1.6535,499
2009-06-29,23:45:00,1.6535,1.6545,1.6534,1.6538,413
2009-06-29,23:50:00,1.6539,1.6543,1.6528,1.6530,353
2009-06-29,23:55:00,1.6531,1.6533,1.6524,1.6529,578
2009-06-30,00:00:00,1.6528,1.6530,1.6517,1.6521,254
2009-06-30,00:05:00,1.6522,1.6545,1.6520,1.6545,342
2009-06-30,00:10:00,1.6543,1.6546,1.6537,1.6544,407
2009-06-30,00:15:00,1.6544,1.6560,1.6544,1.6555,538
2009-06-30,00:20:00,1.6555,1.6565,1.6550,1.6560,578
2009-06-30,00:25:00,1.6562,1.6566,1.6556,1.6562,1124
2009-06-30,00:30:00,1.6562,1.6562,1.6545,1.6552,540
2009-06-30,00:35:00,1.6553,1.6555,1.6533,1.6535,627
2009-06-30,00:40:00,1.6536,1.6538,1.6531,1.6532,551
2009-06-30,00:45:00,1.6532,1.6540,1.6532,1.6532,334
2009-06-30,00:50:00,1.6532,1.6544,1.6531,1.6543,240
2009-06-30,00:55:00,1.6541,1.6544,1.6538,1.6544,152
2009-06-30,01:00:00,1.6545,1.6559,1.6542,1.6557,245
2009-06-30,01:05:00,1.6558,1.6568,1.6557,1.6565,336
2009-06-30,01:10:00,1.6566,1.6576,1.6564,1.6566,440
2009-06-30,01:15:00,1.6566,1.6566,1.6554,1.6554,219
2009-06-30,01:20:00,1.6555,1.6558,1.6553,1.6553,170
2009-06-30,01:25:00,1.6553,1.6558,1.6548,1.6553,325
2009-06-30,01:30:00,1.6554,1.6561,1.6550,1.6555,290
2009-06-30,01:35:00,1.6556,1.6558,1.6552,1.6557,143
2009-06-30,01:40:00,1.6557,1.6569,1.6555,1.6568,137
2009-06-30,01:45:00,1.6568,1.6570,1.6561,1.6563,267
2009-06-30,01:50:00,1.6563,1.6565,1.6562,1.6564,111
2009-06-30,01:55:00,1.6563,1.6577,1.6561,1.6574,804
2009-06-30,02:00:00,1.6575,1.6579,1.6564,1.6573,583
2009-06-30,02:05:00,1.6572,1.6575,1.6562,1.6562,455
2009-06-30,02:10:00,1.6564,1.6569,1.6558,1.6559,292
2009-06-30,02:15:00,1.6559,1.6569,1.6559,1.6564,201
2009-06-30,02:20:00,1.6564,1.6567,1.6558,1.6564,287
2009-06-30,02:25:00,1.6567,1.6568,1.6559,1.6560,215
2009-06-30,02:30:00,1.6562,1.6563,1.6552,1.6558,392
2009-06-30,02:35:00,1.6558,1.6558,1.6548,1.6550,161
2009-06-30,02:40:00,1.6552,1.6560,1.6549,1.6560,259
2009-06-30,02:45:00,1.6561,1.6564,1.6558,1.6562,226
2009-06-30,02:50:00,1.6562,1.6566,1.6555,1.6563,253
2009-06-30,02:55:00,1.6562,1.6575,1.6562,1.6573,512
2009-06-30,03:00:00,1.6572,1.6579,1.6568,1.6572,1024
2009-06-30,03:05:00,1.6574,1.6584,1.6574,1.6583,412
2009-06-30,03:10:00,1.6581,1.6583,1.6578,1.6582,137
2009-06-30,03:15:00,1.6584,1.6587,1.6578,1.6578,156
2009-06-30,03:20:00,1.6578,1.6578,1.6569,1.6569,193
2009-06-30,03:25:00,1.6569,1.6571,1.6568,1.6568,56
2009-06-30,03:30:00,1.6567,1.6568,1.6560,1.6565,249
2009-06-30,03:35:00,1.6567,1.6567,1.6559,1.6560,177
2009-06-30,03:40:00,1.6561,1.6562,1.6554,1.6560,326
2009-06-30,03:45:00,1.6562,1.6562,1.6557,1.6558,101
2009-06-30,03:50:00,1.6558,1.6565,1.6557,1.6564,107
2009-06-30,03:55:00,1.6564,1.6569,1.6564,1.6567,141
2009-06-30,04:00:00,1.6567,1.6568,1.6565,1.6566,47
2009-06-30,04:05:00,1.6565,1.6566,1.6564,1.6564,16
2009-06-30,04:10:00,1.6563,1.6567,1.6563,1.6563,39
2009-06-30,04:15:00,1.6562,1.6565,1.6560,1.6565,12
2009-06-30,04:20:00,1.6563,1.6566,1.6562,1.6562,6
2009-06-30,04:25:00,1.6562,1.6562,1.6562,1.6562,1
2009-06-30,04:30:00,1.6566,1.6566,1.6561,1.6565,26
2009-06-30,04:35:00,1.6565,1.6569,1.6565,1.6569,32
2009-06-30,04:40:00,1.6568,1.6570,1.6564,1.6570,97
2009-06-30,04:45:00,1.6570,1.6570,1.6566,1.6566,73
2009-06-30,04:50:00,1.6566,1.6566,1.6566,1.6566,6
2009-06-30,04:55:00,1.6566,1.6568,1.6564,1.6566,6
2009-06-30,05:00:00,1.6572,1.6572,1.6572,1.6572,1
2009-06-30,06:00:00,1.6561,1.6561,1.6550,1.6552,31
2009-06-30,06:05:00,1.6553,1.6555,1.6553,1.6555,4
2009-06-30,06:10:00,1.6554,1.6554,1.6546,1.6547,44
2009-06-30,06:15:00,1.6549,1.6551,1.6546,1.6549,28
2009-06-30,06:20:00,1.6548,1.6549,1.6548,1.6549,5
2009-06-30,06:25:00,1.6549,1.6549,1.6542,1.6542,22
2009-06-30,06:30:00,1.6547,1.6555,1.6547,1.6555,23
2009-06-30,06:35:00,1.6555,1.6559,1.6552,1.6559,9
2009-06-30,06:40:00,1.6559,1.6560,1.6559,1.6560,11
2009-06-30,06:45:00,1.6560,1.6560,1.6559,1.6560,7
2009-06-30,06:50:00,1.6560,1.6560,1.6558,1.6558,2
2009-06-30,06:55:00,1.6558,1.6570,1.6558,1.6570,44
2009-06-30,07:00:00,1.6575,1.6576,1.6568,1.6568,14
2009-06-30,07:05:00,1.6568,1.6568,1.6565,1.6568,26
2009-06-30,07:10:00,1.6568,1.6571,1.6568,1.6570,5
2009-06-30,07:15:00,1.6568,1.6585,1.6568,1.6577,49
2009-06-30,07:20:00,1.6574,1.6577,1.6572,1.6577,29
2009-06-30,07:25:00,1.6583,1.6599,1.6583,1.6584,190
2009-06-30,07:30:00,1.6587,1.6592,1.6577,1.6579,34
2009-06-30,07:35:00,1.6576,1.6581,1.6576,1.6581,21
2009-06-30,07:40:00,1.6583,1.6592,1.6581,1.6581,34
2009-06-30,07:45:00,1.6583,1.6583,1.6583,1.6583,1
2009-06-30,07:50:00,1.6577,1.6577,1.6576,1.6576,3
2009-06-30,07:55:00,1.6575,1.6575,1.6566,1.6568,28
2009-06-30,08:00:00,1.6570,1.6577,1.6568,1.6573,16
2009-06-30,08:05:00,1.6579,1.6588,1.6578,1.6588,51
2009-06-30,08:10:00,1.6592,1.6608,1.6589,1.6606,185
2009-06-30,08:15:00,1.6606,1.6607,1.6589,1.6592,72
2009-06-30,08:20:00,1.6593,1.6593,1.6589,1.6593,62
2009-06-30,08:25:00,1.6593,1.6594,1.6583,1.6583,28
2009-06-30,08:30:00,1.6590,1.6591,1.6587,1.6591,7
2009-06-30,08:35:00,1.6591,1.6594,1.6587,1.6593,8
2009-06-30,08:40:00,1.6592,1.6601,1.6591,1.6598,52
2009-06-30,08:45:00,1.6597,1.6603,1.6593,1.6594,24
2009-06-30,08:50:00,1.6594,1.6606,1.6594,1.6604,27
2009-06-30,08:55:00,1.6606,1.6620,1.6600,1.6607,285
2009-06-30,09:00:00,1.6606,1.6624,1.6606,1.6617,276
2009-06-30,09:05:00,1.6615,1.6626,1.6613,1.6624,107
2009-06-30,09:10:00,1.6623,1.6623,1.6611,1.6614,31
2009-06-30,09:15:00,1.6611,1.6628,1.6611,1.6619,78
2009-06-30,09:20:00,1.6617,1.6619,1.6612,1.6612,87
2009-06-30,09:25:00,1.6614,1.6617,1.6608,1.6608,28
2009-06-30,09:30:00,1.6608,1.6609,1.6607,1.6608,87
2009-06-30,09:35:00,1.6609,1.6614,1.6609,1.6614,45
2009-06-30,09:40:00,1.6615,1.6617,1.6613,1.6617,5
2009-06-30,09:45:00,1.6615,1.6619,1.6615,1.6619,4
2009-06-30,09:50:00,1.6615,1.6622,1.6614,1.6620,40
2009-06-30,09:55:00,1.6620,1.6625,1.6617,1.6618,102
2009-06-30,10:00:00,1.6615,1.6617,1.6611,1.6613,45
2009-06-30,10:05:00,1.6614,1.6616,1.6614,1.6614,45
2009-06-30,10:10:00,1.6617,1.6618,1.6612,1.6616,43
2009-06-30,10:15:00,1.6614,1.6614,1.6607,1.6607,30
2009-06-30,10:20:00,1.6612,1.6617,1.6612,1.6614,16
2009-06-30,10:25:00,1.6614,1.6615,1.6614,1.6615,4
2009-06-30,10:30:00,1.6615,1.6615,1.6615,1.6615,2
2009-06-30,10:35:00,1.6612,1.6620,1.6608,1.6620,43
2009-06-30,10:40:00,1.6618,1.6644,1.6617,1.6640,299
2009-06-30,10:45:00,1.6637,1.6652,1.6637,1.6643,149
2009-06-30,10:50:00,1.6641,1.6656,1.6641,1.6654,143
2009-06-30,10:55:00,1.6651,1.6662,1.6647,1.6649,165
2009-06-30,11:00:00,1.6648,1.6655,1.6646,1.6646,117
2009-06-30,11:05:00,1.6646,1.6648,1.6641,1.6641,25
2009-06-30,11:10:00,1.6642,1.6647,1.6635,1.6637,104
2009-06-30,11:15:00,1.6637,1.6639,1.6627,1.6634,43
2009-06-30,11:20:00,1.6634,1.6638,1.6632,1.6636,17
2009-06-30,11:25:00,1.6636,1.6641,1.6636,1.6637,19
2009-06-30,11:30:00,1.6634,1.6635,1.6624,1.6624,32
2009-06-30,11:35:00,1.6627,1.6629,1.6624,1.6628,51
2009-06-30,11:40:00,1.6627,1.6630,1.6627,1.6629,9
2009-06-30,11:45:00,1.6629,1.6636,1.6627,1.6636,156
2009-06-30,11:50:00,1.6640,1.6640,1.6637,1.6637,13
2009-06-30,11:55:00,1.6637,1.6639,1.6633,1.6633,5
2009-06-30,12:00:00,1.6629,1.6629,1.6629,1.6629,1
2009-06-30,12:05:00,1.6631,1.6631,1.6628,1.6628,12
2009-06-30,12:10:00,1.6631,1.6631,1.6631,1.6631,3
2009-06-30,12:15:00,1.6631,1.6647,1.6631,1.6647,39
2009-06-30,12:20:00,1.6644,1.6650,1.6635,1.6643,105
2009-06-30,12:25:00,1.6638,1.6638,1.6622,1.6623,94
2009-06-30,12:30:00,1.6621,1.6633,1.6621,1.6629,21
2009-06-30,12:35:00,1.6630,1.6633,1.6628,1.6630,7
2009-06-30,12:40:00,1.6631,1.6632,1.6621,1.6624,70
2009-06-30,12:45:00,1.6631,1.6631,1.6619,1.6620,110
2009-06-30,12:50:00,1.6620,1.6624,1.6611,1.6621,111
2009-06-30,12:55:00,1.6618,1.6625,1.6617,1.6625,11
2009-06-30,13:00:00,1.6619,1.6622,1.6619,1.6622,3
2009-06-30,13:05:00,1.6626,1.6626,1.6620,1.6620,9
2009-06-30,13:10:00,1.6619,1.6620,1.6614,1.6615,58
2009-06-30,13:15:00,1.6616,1.6627,1.6616,1.6624,141
2009-06-30,13:20:00,1.6623,1.6623,1.6620,1.6621,20
2009-06-30,13:25:00,1.6622,1.6623,1.6620,1.6622,11
2009-06-30,13:30:00,1.6621,1.6623,1.6619,1.6623,23
2009-06-30,13:35:00,1.6626,1.6637,1.6626,1.6633,56
2009-06-30,13:40:00,1.6634,1.6634,1.6623,1.6625,22
2009-06-30,13:45:00,1.6622,1.6622,1.6618,1.6622,11
2009-06-30,13:50:00,1.6623,1.6646,1.6623,1.6644,115
2009-06-30,13:55:00,1.6645,1.6653,1.6636,1.6636,176
2009-06-30,14:00:00,1.6639,1.6698,1.6636,1.6687,1191
2009-06-30,14:05:00,1.6685,1.6712,1.6680,1.6698,686
2009-06-30,14:10:00,1.6698,1.6705,1.6697,1.6701,270
2009-06-30,14:15:00,1.6700,1.6728,1.6700,1.6726,561
2009-06-30,14:20:00,1.6725,1.6742,1.6719,1.6733,427
2009-06-30,14:25:00,1.6733,1.6739,1.6726,1.6733,421
2009-06-30,14:30:00,1.6733,1.6736,1.6717,1.6719,417
2009-06-30,14:35:00,1.6718,1.6731,1.6717,1.6719,256
2009-06-30,14:40:00,1.6718,1.6727,1.6714,1.6723,286
2009-06-30,14:45:00,1.6724,1.6725,1.6712,1.6721,268
2009-06-30,14:50:00,1.6721,1.6721,1.6702,1.6704,381
2009-06-30,14:55:00,1.6705,1.6716,1.6699,1.6716,461
2009-06-30,15:00:00,1.6716,1.6728,1.6711,1.6723,838
2009-06-30,15:05:00,1.6725,1.6728,1.6718,1.6720,913
2009-06-30,15:10:00,1.6719,1.6725,1.6713,1.6724,328
2009-06-30,15:15:00,1.6719,1.6721,1.6702,1.6702,667
2009-06-30,15:20:00,1.6702,1.6710,1.6696,1.6710,402
2009-06-30,15:25:00,1.6710,1.6714,1.6691,1.6700,376
2009-06-30,15:30:00,1.6702,1.6708,1.6691,1.6695,233
2009-06-30,15:35:00,1.6695,1.6695,1.6674,1.6676,753
2009-06-30,15:40:00,1.6678,1.6686,1.6673,1.6685,392
2009-06-30,15:45:00,1.6685,1.6692,1.6678,1.6680,174
2009-06-30,15:50:00,1.6682,1.6695,1.6674,1.6694,217
2009-06-30,15:55:00,1.6695,1.6697,1.6681,1.6681,351
2009-06-30,16:00:00,1.6680,1.6688,1.6668,1.6687,375
2009-06-30,16:05:00,1.6688,1.6692,1.6675,1.6677,279
2009-06-30,16:10:00,1.6679,1.6682,1.6667,1.6668,189
2009-06-30,16:15:00,1.6667,1.6677,1.6663,1.6676,288
2009-06-30,16:20:00,1.6676,1.6677,1.6649,1.6653,501
2009-06-30,16:25:00,1.6655,1.6655,1.6637,1.6644,617
2009-06-30,16:30:00,1.6644,1.6645,1.6599,1.6627,1601
2009-06-30,16:35:00,1.6626,1.6626,1.6609,1.6621,712
2009-06-30,16:40:00,1.6621,1.6622,1.6603,1.6615,847
2009-06-30,16:45:00,1.6615,1.6622,1.6606,1.6615,577
2009-06-30,16:50:00,1.6616,1.6619,1.6613,1.6615,368
2009-06-30,16:55:00,1.6615,1.6640,1.6614,1.6632,495
2009-06-30,17:00:00,1.6631,1.6648,1.6631,1.6641,365
2009-06-30,17:05:00,1.6641,1.6641,1.6629,1.6634,221
2009-06-30,17:10:00,1.6636,1.6637,1.6627,1.6627,116
2009-06-30,17:15:00,1.6626,1.6626,1.6601,1.6603,450
2009-06-30,17:20:00,1.6602,1.6606,1.6591,1.6594,529
2009-06-30,17:25:00,1.6596,1.6607,1.6592,1.6606,376
2009-06-30,17:30:00,1.6606,1.6608,1.6601,1.6602,194
2009-06-30,17:35:00,1.6604,1.6621,1.6604,1.6611,518
2009-06-30,17:40:00,1.6612,1.6624,1.6612,1.6616,282
2009-06-30,17:45:00,1.6616,1.6618,1.6602,1.6611,495
2009-06-30,17:50:00,1.6610,1.6611,1.6598,1.6600,228
2009-06-30,17:55:00,1.6600,1.6604,1.6598,1.6600,290
2009-06-30,18:00:00,1.6599,1.6609,1.6595,1.6603,319
2009-06-30,18:05:00,1.6605,1.6609,1.6599,1.6599,438
2009-06-30,18:10:00,1.6597,1.6602,1.6593,1.6595,361
2009-06-30,18:15:00,1.6594,1.6602,1.6581,1.6582,419
2009-06-30,18:20:00,1.6582,1.6590,1.6571,1.6585,960
2009-06-30,18:25:00,1.6586,1.6599,1.6582,1.6598,946
2009-06-30,18:30:00,1.6599,1.6604,1.6588,1.6595,732
2009-06-30,18:35:00,1.6595,1.6597,1.6587,1.6589,232
2009-06-30,18:40:00,1.6590,1.6609,1.6589,1.6607,490
2009-06-30,18:45:00,1.6607,1.6609,1.6572,1.6573,617
2009-06-30,18:50:00,1.6573,1.6595,1.6573,1.6595,353
2009-06-30,18:55:00,1.6595,1.6596,1.6555,1.6557,743
2009-06-30,19:00:00,1.6558,1.6584,1.6556,1.6582,436
2009-06-30,19:05:00,1.6583,1.6593,1.6578,1.6582,327
2009-06-30,19:10:00,1.6581,1.6583,1.6569,1.6574,519
2009-06-30,19:15:00,1.6573,1.6581,1.6572,1.6581,203
2009-06-30,19:20:00,1.6582,1.6596,1.6581,1.6595,366
2009-06-30,19:25:00,1.6594,1.6603,1.6591,1.6594,458
2009-06-30,19:30:00,1.6594,1.6595,1.6585,1.6589,119
2009-06-30,19:35:00,1.6589,1.6600,1.6580,1.6587,404
2009-06-30,19:40:00,1.6587,1.6599,1.6583,1.6598,207
2009-06-30,19:45:00,1.6598,1.6619,1.6597,1.6608,589
2009-06-30,19:50:00,1.6606,1.6614,1.6605,1.6606,511
2009-06-30,19:55:00,1.6607,1.6616,1.6601,1.6606,1006
2009-06-30,20:00:00,1.6606,1.6608,1.6593,1.6593,633
2009-06-30,20:05:00,1.6593,1.6606,1.6590,1.6595,949
2009-06-30,20:10:00,1.6596,1.6596,1.6582,1.6586,621
2009-06-30,20:15:00,1.6586,1.6586,1.6573,1.6585,566
2009-06-30,20:20:00,1.6585,1.6595,1.6581,1.6581,1214
2009-06-30,20:25:00,1.6582,1.6583,1.6574,1.6581,528
2009-06-30,20:30:00,1.6580,1.6604,1.6580,1.6599,1331
2009-06-30,20:35:00,1.6600,1.6609,1.6590,1.6593,716
2009-06-30,20:40:00,1.6593,1.6594,1.6574,1.6578,693
2009-06-30,20:45:00,1.6579,1.6585,1.6560,1.6566,1755
2009-06-30,20:50:00,1.6566,1.6571,1.6561,1.6568,770
2009-06-30,20:55:00,1.6568,1.6575,1.6546,1.6550,1404
2009-06-30,21:00:00,1.6550,1.6556,1.6527,1.6537,2000
2009-06-30,21:05:00,1.6537,1.6539,1.6521,1.6532,865
2009-06-30,21:10:00,1.6531,1.6535,1.6513,1.6530,1548
2009-06-30,21:15:00,1.6530,1.6531,1.6515,1.6523,1779
2009-06-30,21:20:00,1.6524,1.6532,1.6516,1.6530,1171
2009-06-30,21:25:00,1.6529,1.6534,1.6526,1.6531,905
2009-06-30,21:30:00,1.6531,1.6532,1.6522,1.6527,1481
2009-06-30,21:35:00,1.6527,1.6530,1.6512,1.6523,1611
2009-06-30,21:40:00,1.6523,1.6533,1.6523,1.6527,710
2009-06-30,21:45:00,1.6528,1.6532,1.6522,1.6529,1277
2009-06-30,21:50:00,1.6530,1.6532,1.6520,1.6529,2083
2009-06-30,21:55:00,1.6528,1.6538,1.6525,1.6538,794
2009-06-30,22:00:00,1.6538,1.6539,1.6488,1.6491,3507
2009-06-30,22:05:00,1.6493,1.6502,1.6452,1.6463,4150
2009-06-30,22:10:00,1.6463,1.6469,1.6454,1.6455,2224
2009-06-30,22:15:00,1.6455,1.6456,1.6425,1.6437,3529
2009-06-30,22:20:00,1.6435,1.6446,1.6422,1.6444,2897
2009-06-30,22:25:00,1.6444,1.6471,1.6437,1.6467,2665
2009-06-30,22:30:00,1.6466,1.6470,1.6426,1.6431,1965
2009-06-30,22:35:00,1.6431,1.6436,1.6420,1.6431,1382
2009-06-30,22:40:00,1.6431,1.6441,1.6429,1.6432,1278
2009-06-30,22:45:00,1.6431,1.6449,1.6421,1.6443,1495
2009-06-30,22:50:00,1.6444,1.6445,1.6428,1.6439,873
2009-06-30,22:55:00,1.6440,1.6469,1.6439,1.6466,2844
2009-06-30,23:00:00,1.6466,1.6481,1.6462,1.6472,1896
2009-06-30,23:05:00,1.6472,1.6477,1.6454,1.6464,1169
2009-06-30,23:10:00,1.6464,1.6464,1.6433,1.6433,1401
2009-06-30,23:15:00,1.6433,1.6447,1.6431,1.6439,1294
2009-06-30,23:20:00,1.6439,1.6446,1.6432,1.6444,916
2009-06-30,23:25:00,1.6443,1.6461,1.6443,1.6456,2526
2009-06-30,23:30:00,1.6457,1.6462,1.6438,1.6451,1313
2009-06-30,23:35:00,1.6450,1.6468,1.6442,1.6467,2269
2009-06-30,23:40:00,1.6467,1.6481,1.6467,1.6477,1980
2009-06-30,23:45:00,1.6476,1.6478,1.6462,1.6467,1386
2009-06-30,23:50:00,1.6464,1.6467,1.6451,1.6451,650
2009-06-30,23:55:00,1.6451,1.6459,1.6447,1.6449,645
2009-07-01,00:00:00,1.6449,1.6451,1.6436,1.6442,716
2009-07-01,00:05:00,1.6443,1.6452,1.6443,1.6446,408
2009-07-01,00:10:00,1.6446,1.6453,1.6439,1.6453,284
2009-07-01,00:15:00,1.6453,1.6467,1.6451,1.6457,363
2009-07-01,00:20:00,1.6458,1.6465,1.6452,1.6460,420
2009-07-01,00:25:00,1.6459,1.6469,1.6459,1.6466,256
2009-07-01,00:30:00,1.6465,1.6478,1.6464,1.6473,445
2009-07-01,00:35:00,1.6473,1.6474,1.6454,1.6456,397
2009-07-01,00:40:00,1.6456,1.6467,1.6454,1.6463,537
2009-07-01,00:45:00,1.6462,1.6463,1.6459,1.6460,90
2009-07-01,00:50:00,1.6461,1.6462,1.6451,1.6455,217
2009-07-01,00:55:00,1.6457,1.6470,1.6454,1.6462,276
2009-07-01,01:00:00,1.6463,1.6464,1.6455,1.6461,477
2009-07-01,01:05:00,1.6458,1.6466,1.6453,1.6465,557
2009-07-01,01:10:00,1.6464,1.6466,1.6459,1.6459,154
2009-07-01,01:15:00,1.6458,1.6462,1.6454,1.6455,226
2009-07-01,01:20:00,1.6454,1.6460,1.6454,1.6456,152
2009-07-01,01:25:00,1.6455,1.6458,1.6451,1.6452,145
2009-07-01,01:30:00,1.6452,1.6454,1.6442,1.6444,214
2009-07-01,01:35:00,1.6445,1.6453,1.6442,1.6452,177
2009-07-01,01:40:00,1.6453,1.6453,1.6445,1.6453,140
2009-07-01,01:45:00,1.6452,1.6453,1.6441,1.6445,114
2009-07-01,01:50:00,1.6444,1.6448,1.6443,1.6443,43
2009-07-01,01:55:00,1.6443,1.6449,1.6442,1.6445,415
2009-07-01,02:00:00,1.6445,1.6449,1.6436,1.6446,332
2009-07-01,02:05:00,1.6447,1.6453,1.6443,1.6446,198
2009-07-01,02:10:00,1.6448,1.6455,1.6448,1.6448,290
2009-07-01,02:15:00,1.6448,1.6453,1.6444,1.6445,152
2009-07-01,02:20:00,1.6446,1.6451,1.6444,1.6449,205
2009-07-01,02:25:00,1.6450,1.6451,1.6448,1.6451,140
2009-07-01,02:30:00,1.6451,1.6459,1.6444,1.6459,258
2009-07-01,02:35:00,1.6458,1.6462,1.6453,1.6456,360
2009-07-01,02:40:00,1.6457,1.6458,1.6452,1.6453,160
2009-07-01,02:45:00,1.6453,1.6454,1.6448,1.6451,219
2009-07-01,02:50:00,1.6451,1.6459,1.6451,1.6458,254
2009-07-01,02:55:00,1.6457,1.6466,1.6457,1.6462,436
2009-07-01,03:00:00,1.6461,1.6468,1.6460,1.6460,305
2009-07-01,03:05:00,1.6460,1.6460,1.6456,1.6458,204
2009-07-01,03:10:00,1.6461,1.6463,1.6460,1.6460,191
2009-07-01,03:15:00,1.6459,1.6461,1.6456,1.6458,143
2009-07-01,03:20:00,1.6457,1.6461,1.6456,1.6458,198
2009-07-01,03:25:00,1.6458,1.6461,1.6456,1.6457,168
2009-07-01,03:30:00,1.6458,1.6467,1.6458,1.6465,100
2009-07-01,03:35:00,1.6465,1.6465,1.6458,1.6460,120
2009-07-01,03:40:00,1.6460,1.6467,1.6459,1.6466,155
2009-07-01,03:45:00,1.6467,1.6470,1.6464,1.6464,116
2009-07-01,03:50:00,1.6465,1.6465,1.6455,1.6455,131
2009-07-01,03:55:00,1.6457,1.6458,1.6452,1.6453,198
2009-07-01,04:00:00,1.6452,1.6453,1.6444,1.6453,95
2009-07-01,04:05:00,1.6453,1.6455,1.6447,1.6451,260
2009-07-01,04:10:00,1.6452,1.6457,1.6451,1.6455,46
2009-07-01,04:15:00,1.6455,1.6458,1.6455,1.6455,59
2009-07-01,04:20:00,1.6458,1.6458,1.6436,1.6440,158
2009-07-01,04:25:00,1.6444,1.6449,1.6444,1.6445,31
2009-07-01,04:30:00,1.6449,1.6450,1.6442,1.6442,15
2009-07-01,04:35:00,1.6449,1.6451,1.6449,1.6451,8
2009-07-01,04:40:00,1.6448,1.6451,1.6446,1.6451,25
2009-07-01,04:45:00,1.6452,1.6458,1.6452,1.6458,18
2009-07-01,04:50:00,1.6460,1.6462,1.6453,1.6453,145
2009-07-01,04:55:00,1.6457,1.6460,1.6457,1.6460,3
2009-07-01,05:00:00,1.6463,1.6463,1.6463,1.6463,1
2009-07-01,06:00:00,1.6465,1.6465,1.6458,1.6458,14
2009-07-01,06:05:00,1.6460,1.6465,1.6458,1.6465,32
2009-07-01,06:10:00,1.6463,1.6463,1.6458,1.6463,13
2009-07-01,06:15:00,1.6463,1.6463,1.6459,1.6459,5
2009-07-01,06:20:00,1.6458,1.6459,1.6456,1.6459,10
2009-07-01,06:25:00,1.6459,1.6459,1.6455,1.6455,3
2009-07-01,06:30:00,1.6459,1.6459,1.6457,1.6459,6
2009-07-01,06:35:00,1.6459,1.6462,1.6458,1.6462,12
2009-07-01,06:40:00,1.6462,1.6463,1.6460,1.6460,11
2009-07-01,06:45:00,1.6462,1.6463,1.6462,1.6463,10
2009-07-01,06:55:00,1.6465,1.6465,1.6465,1.6465,2
2009-07-01,07:00:00,1.6465,1.6465,1.6459,1.6461,21
2009-07-01,07:05:00,1.6463,1.6469,1.6463,1.6465,26
2009-07-01,07:10:00,1.6465,1.6465,1.6460,1.6460,9
2009-07-01,07:15:00,1.6460,1.6460,1.6460,1.6460,1
2009-07-01,07:20:00,1.6463,1.6473,1.6463,1.6473,9
2009-07-01,07:25:00,1.6474,1.6483,1.6474,1.6475,41
2009-07-01,07:30:00,1.6477,1.6502,1.6477,1.6482,197
2009-07-01,07:35:00,1.6481,1.6483,1.6481,1.6482,11
2009-07-01,07:40:00,1.6481,1.6484,1.6474,1.6474,9
2009-07-01,07:45:00,1.6471,1.6473,1.6468,1.6470,49
2009-07-01,07:50:00,1.6471,1.6473,1.6460,1.6473,45
2009-07-01,07:55:00,1.6474,1.6478,1.6471,1.6476,18
2009-07-01,08:00:00,1.6474,1.6484,1.6470,1.6478,119
2009-07-01,08:05:00,1.6477,1.6477,1.6462,1.6466,51
2009-07-01,08:10:00,1.6468,1.6473,1.6464,1.6469,87
2009-07-01,08:15:00,1.6470,1.6470,1.6462,1.6462,14
2009-07-01,08:20:00,1.6466,1.6470,1.6466,1.6470,5
2009-07-01,08:25:00,1.6472,1.6475,1.6472,1.6473,5
2009-07-01,08:30:00,1.6475,1.6480,1.6474,1.6480,36
2009-07-01,08:35:00,1.6477,1.6477,1.6466,1.6468,31
2009-07-01,08:40:00,1.6470,1.6472,1.6468,1.6470,7
2009-07-01,08:50:00,1.6469,1.6469,1.6410,1.6415,383
2009-07-01,08:55:00,1.6414,1.6436,1.6413,1.6431,208
2009-07-01,09:00:00,1.6432,1.6435,1.6416,1.6427,256
2009-07-01,09:05:00,1.6426,1.6426,1.6410,1.6415,158
2009-07-01,09:10:00,1.6416,1.6421,1.6415,1.6421,75
2009-07-01,09:15:00,1.6418,1.6430,1.6418,1.6421,211
2009-07-01,09:20:00,1.6424,1.6434,1.6421,1.6431,127
2009-07-01,09:25:00,1.6432,1.6435,1.6425,1.6426,39
2009-07-01,09:30:00,1.6428,1.6435,1.6413,1.6417,137
2009-07-01,09:35:00,1.6415,1.6420,1.6413,1.6414,41
2009-07-01,09:40:00,1.6420,1.6430,1.6420,1.6428,69
2009-07-01,09:45:00,1.6428,1.6432,1.6422,1.6422,32
2009-07-01,09:50:00,1.6425,1.6431,1.6423,1.6430,32
2009-07-01,09:55:00,1.6432,1.6432,1.6430,1.6430,19
2009-07-01,10:00:00,1.6429,1.6432,1.6429,1.6432,20
2009-07-01,10:05:00,1.6428,1.6434,1.6426,1.6434,109
2009-07-01,10:10:00,1.6430,1.6436,1.6430,1.6435,73
2009-07-01,10:15:00,1.6437,1.6438,1.6421,1.6428,113
2009-07-01,10:20:00,1.6428,1.6433,1.6423,1.6426,47
2009-07-01,10:25:00,1.6429,1.6432,1.6426,1.6432,72
2009-07-01,10:30:00,1.6430,1.6433,1.6426,1.6429,139
2009-07-01,10:35:00,1.6428,1.6428,1.6426,1.6426,25
2009-07-01,10:40:00,1.6430,1.6430,1.6427,1.6427,27
2009-07-01,10:45:00,1.6426,1.6428,1.6426,1.6428,8
2009-07-01,10:50:00,1.6428,1.6436,1.6428,1.6436,45
2009-07-01,10:55:00,1.6436,1.6444,1.6434,1.6441,65
2009-07-01,11:00:00,1.6441,1.6443,1.6433,1.6435,56
2009-07-01,11:05:00,1.6437,1.6437,1.6430,1.6432,20
2009-07-01,11:10:00,1.6434,1.6434,1.6430,1.6432,21
2009-07-01,11:15:00,1.6434,1.6437,1.6433,1.6434,28
2009-07-01,11:20:00,1.6434,1.6435,1.6433,1.6434,8
2009-07-01,11:25:00,1.6436,1.6438,1.6436,1.6437,24
2009-07-01,11:30:00,1.6437,1.6451,1.6437,1.6451,29
2009-07-01,11:35:00,1.6449,1.6456,1.6446,1.6453,226
2009-07-01,11:40:00,1.6452,1.6460,1.6452,1.6457,97
2009-07-01,11:45:00,1.6456,1.6460,1.6455,1.6460,32
2009-07-01,11:50:00,1.6459,1.6462,1.6448,1.6448,66
2009-07-01,11:55:00,1.6449,1.6454,1.6449,1.6449,29
2009-07-01,12:00:00,1.6449,1.6454,1.6449,1.6454,25
2009-07-01,12:05:00,1.6455,1.6455,1.6455,1.6455,11
2009-07-01,12:10:00,1.6456,1.6459,1.6454,1.6459,55
2009-07-01,12:15:00,1.6457,1.6458,1.6454,1.6455,17
2009-07-01,12:20:00,1.6455,1.6455,1.6452,1.6453,24
2009-07-01,12:25:00,1.6453,1.6453,1.6446,1.6447,23
2009-07-01,12:30:00,1.6446,1.6446,1.6438,1.6440,104
2009-07-01,12:35:00,1.6443,1.6444,1.6441,1.6443,5
2009-07-01,12:40:00,1.6441,1.6442,1.6441,1.6442,5
2009-07-01,12:45:00,1.6443,1.6443,1.6432,1.6435,13
2009-07-01,12:50:00,1.6433,1.6437,1.6429,1.6437,25
2009-07-01,12:55:00,1.6434,1.6436,1.6430,1.6430,26
2009-07-01,13:00:00,1.6431,1.6431,1.6423,1.6425,32
2009-07-01,13:05:00,1.6430,1.6434,1.6429,1.6429,9
2009-07-01,13:10:00,1.6428,1.6433,1.6427,1.6427,13
2009-07-01,13:15:00,1.6423,1.6426,1.6416,1.6417,70
2009-07-01,13:20:00,1.6418,1.6418,1.6411,1.6411,29
2009-07-01,13:25:00,1.6410,1.6410,1.6382,1.6386,373
2009-07-01,13:30:00,1.6386,1.6397,1.6384,1.6388,154
2009-07-01,13:35:00,1.6392,1.6408,1.6392,1.6406,69
2009-07-01,13:40:00,1.6407,1.6407,1.6396,1.6403,91
2009-07-01,13:45:00,1.6402,1.6406,1.6396,1.6402,136
2009-07-01,13:50:00,1.6401,1.6401,1.6383,1.6390,157
2009-07-01,13:55:00,1.6392,1.6395,1.6379,1.6392,124
2009-07-01,14:00:00,1.6395,1.6404,1.6394,1.6397,121
2009-07-01,14:05:00,1.6399,1.6424,1.6397,1.6422,273
2009-07-01,14:10:00,1.6421,1.6430,1.6399,1.6410,304
2009-07-01,14:15:00,1.6410,1.6411,1.6396,1.6406,183
2009-07-01,14:20:00,1.6407,1.6420,1.6407,1.6420,177
2009-07-01,14:25:00,1.6419,1.6423,1.6410,1.6416,121
2009-07-01,14:30:00,1.6417,1.6424,1.6415,1.6415,140
2009-07-01,14:35:00,1.6411,1.6417,1.6410,1.6417,161
2009-07-01,14:40:00,1.6417,1.6426,1.6415,1.6424,150
2009-07-01,14:45:00,1.6424,1.6431,1.6416,1.6423,138
2009-07-01,14:50:00,1.6423,1.6425,1.6404,1.6412,133
2009-07-01,14:55:00,1.6411,1.6441,1.6409,1.6432,317
2009-07-01,15:00:00,1.6432,1.6447,1.6431,1.6438,363
2009-07-01,15:05:00,1.6441,1.6444,1.6415,1.6416,642
2009-07-01,15:10:00,1.6415,1.6427,1.6412,1.6425,255
2009-07-01,15:15:00,1.6427,1.6435,1.6422,1.6434,225
2009-07-01,15:20:00,1.6434,1.6443,1.6431,1.6436,263
2009-07-01,15:25:00,1.6434,1.6452,1.6434,1.6448,398
2009-07-01,15:30:00,1.6448,1.6458,1.6446,1.6455,533
2009-07-01,15:35:00,1.6454,1.6465,1.6453,1.6456,424
2009-07-01,15:40:00,1.6456,1.6474,1.6454,1.6462,545
2009-07-01,15:45:00,1.6463,1.6474,1.6456,1.6458,279
2009-07-01,15:50:00,1.6459,1.6461,1.6441,1.6450,402
2009-07-01,15:55:00,1.6452,1.6452,1.6442,1.6445,160
2009-07-01,16:00:00,1.6448,1.6448,1.6434,1.6442,237
2009-07-01,16:05:00,1.6441,1.6450,1.6439,1.6443,91
2009-07-01,16:10:00,1.6445,1.6447,1.6441,1.6445,61
2009-07-01,16:15:00,1.6446,1.6447,1.6424,1.6430,470
2009-07-01,16:20:00,1.6428,1.6431,1.6414,1.6416,546
2009-07-01,16:25:00,1.6417,1.6424,1.6402,1.6414,659
2009-07-01,16:30:00,1.6414,1.6418,1.6407,1.6414,292
2009-07-01,16:35:00,1.6416,1.6425,1.6412,1.6419,233
2009-07-01,16:40:00,1.6421,1.6425,1.6416,1.6424,255
2009-07-01,16:45:00,1.6425,1.6431,1.6423,1.6426,166
2009-07-01,16:50:00,1.6426,1.6436,1.6425,1.6429,259
2009-07-01,16:55:00,1.6430,1.6440,1.6424,1.6437,308
2009-07-01,17:00:00,1.6437,1.6443,1.6433,1.6434,339
2009-07-01,17:05:00,1.6432,1.6432,1.6425,1.6428,169
2009-07-01,17:10:00,1.6427,1.6433,1.6426,1.6426,81
2009-07-01,17:15:00,1.6427,1.6439,1.6426,1.6435,282
2009-07-01,17:20:00,1.6436,1.6437,1.6425,1.6431,107
2009-07-01,17:25:00,1.6428,1.6431,1.6419,1.6421,262
2009-07-01,17:30:00,1.6421,1.6423,1.6410,1.6420,210
2009-07-01,17:35:00,1.6420,1.6428,1.6420,1.6426,199
2009-07-01,17:40:00,1.6429,1.6439,1.6423,1.6432,156
2009-07-01,17:45:00,1.6430,1.6432,1.6423,1.6427,198
2009-07-01,17:50:00,1.6431,1.6435,1.6428,1.6433,55
2009-07-01,17:55:00,1.6431,1.6433,1.6424,1.6425,111
2009-07-01,18:00:00,1.6424,1.6438,1.6419,1.6436,258
2009-07-01,18:05:00,1.6436,1.6436,1.6423,1.6427,188
2009-07-01,18:10:00,1.6428,1.6432,1.6424,1.6429,143
2009-07-01,18:15:00,1.6431,1.6439,1.6431,1.6439,133
2009-07-01,18:20:00,1.6437,1.6443,1.6437,1.6440,128
2009-07-01,18:25:00,1.6439,1.6447,1.6438,1.6444,195
2009-07-01,18:30:00,1.6445,1.6449,1.6440,1.6449,225
2009-07-01,18:35:00,1.6449,1.6452,1.6445,1.6450,275
2009-07-01,18:40:00,1.6449,1.6450,1.6440,1.6444,318
2009-07-01,18:45:00,1.6445,1.6446,1.6435,1.6442,239
2009-07-01,18:50:00,1.6443,1.6449,1.6441,1.6444,61
2009-07-01,18:55:00,1.6443,1.6443,1.6436,1.6436,70
2009-07-01,19:00:00,1.6434,1.6442,1.6433,1.6440,308
2009-07-01,19:05:00,1.6439,1.6442,1.6430,1.6434,240
2009-07-01,19:10:00,1.6436,1.6437,1.6419,1.6429,573
2009-07-01,19:15:00,1.6428,1.6430,1.6419,1.6424,224
2009-07-01,19:20:00,1.6423,1.6436,1.6423,1.6436,131
2009-07-01,19:25:00,1.6435,1.6438,1.6429,1.6431,78
2009-07-01,19:30:00,1.6430,1.6436,1.6428,1.6434,109
2009-07-01,19:35:00,1.6437,1.6446,1.6436,1.6441,107
2009-07-01,19:40:00,1.6441,1.6447,1.6439,1.6443,113
2009-07-01,19:45:00,1.6442,1.6446,1.6434,1.6440,227
2009-07-01,19:50:00,1.6441,1.6444,1.6436,1.6442,185
2009-07-01,19:55:00,1.6442,1.6446,1.6438,1.6445,167
2009-07-01,20:00:00,1.6444,1.6452,1.6443,1.6451,372
2009-07-01,20:05:00,1.6451,1.6454,1.6446,1.6452,440
2009-07-01,20:10:00,1.6451,1.6466,1.6450,1.6465,639
2009-07-01,20:15:00,1.6466,1.6469,1.6438,1.6449,1263
2009-07-01,20:20:00,1.6448,1.6465,1.6445,1.6448,1561
2009-07-01,20:25:00,1.6449,1.6484,1.6445,1.6481,1369
2009-07-01,20:30:00,1.6481,1.6493,1.6477,1.6488,1321
2009-07-01,20:35:00,1.6488,1.6492,1.6473,1.6474,809
2009-07-01,20:40:00,1.6473,1.6488,1.6473,1.6485,1034
2009-07-01,20:45:00,1.6483,1.6486,1.6469,1.6477,1392
2009-07-01,20:50:00,1.6476,1.6480,1.6462,1.6464,924
2009-07-01,20:55:00,1.6464,1.6488,1.6464,1.6488,1112
2009-07-01,21:00:00,1.6489,1.6489,1.6480,1.6487,599
2009-07-01,21:05:00,1.6486,1.6489,1.6477,1.6482,491
2009-07-01,21:10:00,1.6483,1.6488,1.6479,1.6488,455
2009-07-01,21:15:00,1.6488,1.6513,1.6487,1.6511,2415
2009-07-01,21:20:00,1.6511,1.6527,1.6504,1.6522,1696
2009-07-01,21:25:00,1.6523,1.6540,1.6521,1.6525,2428
2009-07-01,21:30:00,1.6525,1.6536,1.6515,1.6515,1924
2009-07-01,21:35:00,1.6514,1.6521,1.6508,1.6512,1302
2009-07-01,21:40:00,1.6513,1.6519,1.6509,1.6516,812
2009-07-01,21:45:00,1.6515,1.6523,1.6515,1.6519,619
2009-07-01,21:50:00,1.6520,1.6531,1.6514,1.6523,1389
2009-07-01,21:55:00,1.6524,1.6535,1.6520,1.6529,1040
2009-07-01,22:00:00,1.6528,1.6534,1.6512,1.6515,1958
2009-07-01,22:05:00,1.6515,1.6527,1.6513,1.6519,1023
2009-07-01,22:10:00,1.6519,1.6521,1.6512,1.6512,794
2009-07-01,22:15:00,1.6512,1.6530,1.6511,1.6523,1031
2009-07-01,22:20:00,1.6523,1.6539,1.6521,1.6532,1210
2009-07-01,22:25:00,1.6533,1.6546,1.6525,1.6540,1924
2009-07-01,22:30:00,1.6540,1.6540,1.6530,1.6533,1122
2009-07-01,22:35:00,1.6533,1.6535,1.6522,1.6524,1220
2009-07-01,22:40:00,1.6524,1.6531,1.6521,1.6525,554
2009-07-01,22:45:00,1.6526,1.6526,1.6506,1.6512,1009
2009-07-01,22:50:00,1.6511,1.6513,1.6497,1.6500,1167
2009-07-01,22:55:00,1.6501,1.6502,1.6474,1.6478,2858
2009-07-01,23:00:00,1.6478,1.6498,1.6477,1.6495,1413
2009-07-01,23:05:00,1.6495,1.6507,1.6495,1.6499,843
2009-07-01,23:10:00,1.6497,1.6507,1.6496,1.6507,696
2009-07-01,23:15:00,1.6507,1.6508,1.6489,1.6491,577
2009-07-01,23:20:00,1.6492,1.6499,1.6482,1.6496,710
2009-07-01,23:25:00,1.6495,1.6505,1.6486,1.6487,1061
2009-07-01,23:30:00,1.6488,1.6498,1.6488,1.6492,719
2009-07-01,23:35:00,1.6495,1.6501,1.6492,1.6493,853
2009-07-01,23:40:00,1.6492,1.6497,1.6486,1.6489,616
2009-07-01,23:45:00,1.6491,1.6504,1.6490,1.6503,275
2009-07-01,23:50:00,1.6503,1.6503,1.6487,1.6490,617
2009-07-01,23:55:00,1.6490,1.6526,1.6480,1.6526,1824
2009-07-02,00:00:00,1.6525,1.6536,1.6501,1.6514,2499
2009-07-02,00:05:00,1.6515,1.6523,1.6505,1.6511,892
2009-07-02,00:10:00,1.6510,1.6530,1.6484,1.6486,1093
2009-07-02,00:15:00,1.6487,1.6500,1.6483,1.6498,922
2009-07-02,00:20:00,1.6498,1.6499,1.6489,1.6499,283
2009-07-02,00:25:00,1.6500,1.6514,1.6500,1.6507,477
2009-07-02,00:30:00,1.6507,1.6508,1.6498,1.6504,218
2009-07-02,00:35:00,1.6504,1.6505,1.6497,1.6503,253
2009-07-02,00:40:00,1.6503,1.6507,1.6498,1.6507,255
2009-07-02,00:45:00,1.6507,1.6512,1.6497,1.6510,293
2009-07-02,00:50:00,1.6510,1.6514,1.6503,1.6512,314
2009-07-02,00:55:00,1.6514,1.6514,1.6499,1.6503,524
2009-07-02,01:00:00,1.6501,1.6510,1.6500,1.6510,300
2009-07-02,01:05:00,1.6509,1.6515,1.6507,1.6514,385
2009-07-02,01:10:00,1.6515,1.6521,1.6514,1.6518,188
2009-07-02,01:15:00,1.6519,1.6524,1.6515,1.6516,135
2009-07-02,01:20:00,1.6516,1.6519,1.6514,1.6515,79
2009-07-02,01:25:00,1.6517,1.6517,1.6502,1.6510,431
2009-07-02,01:30:00,1.6511,1.6511,1.6503,1.6506,425
2009-07-02,01:35:00,1.6504,1.6513,1.6504,1.6512,181
2009-07-02,01:40:00,1.6511,1.6511,1.6503,1.6505,171
2009-07-02,01:45:00,1.6502,1.6504,1.6499,1.6504,113
2009-07-02,01:50:00,1.6506,1.6508,1.6500,1.6504,361
2009-07-02,01:55:00,1.6504,1.6510,1.6500,1.6509,176
2009-07-02,02:00:00,1.6508,1.6509,1.6494,1.6496,171
2009-07-02,02:05:00,1.6497,1.6501,1.6493,1.6495,341
2009-07-02,02:10:00,1.6494,1.6499,1.6492,1.6494,155
2009-07-02,02:15:00,1.6494,1.6502,1.6493,1.6502,138
2009-07-02,02:20:00,1.6501,1.6505,1.6497,1.6503,182
2009-07-02,02:25:00,1.6502,1.6506,1.6495,1.6501,433
2009-07-02,02:30:00,1.6502,1.6502,1.6491,1.6491,301
2009-07-02,02:35:00,1.6491,1.6492,1.6487,1.6490,181
2009-07-02,02:40:00,1.6489,1.6491,1.6481,1.6483,290
2009-07-02,02:45:00,1.6482,1.6486,1.6482,1.6483,202
2009-07-02,02:50:00,1.6483,1.6483,1.6480,1.6480,111
2009-07-02,02:55:00,1.6478,1.6482,1.6468,1.6473,367
2009-07-02,03:00:00,1.6473,1.6478,1.6473,1.6477,246
2009-07-02,03:05:00,1.6477,1.6479,1.6474,1.6475,97
2009-07-02,03:10:00,1.6475,1.6477,1.6463,1.6465,396
2009-07-02,03:15:00,1.6467,1.6478,1.6467,1.6474,206
2009-07-02,03:20:00,1.6476,1.6479,1.6472,1.6477,244
2009-07-02,03:25:00,1.6476,1.6476,1.6468,1.6469,84
2009-07-02,03:30:00,1.6467,1.6473,1.6467,1.6472,80
2009-07-02,03:35:00,1.6472,1.6473,1.6470,1.6471,112
2009-07-02,03:40:00,1.6470,1.6479,1.6469,1.6478,437
2009-07-02,03:45:00,1.6479,1.6479,1.6474,1.6476,41
2009-07-02,03:50:00,1.6475,1.6476,1.6469,1.6470,126
2009-07-02,03:55:00,1.6471,1.6473,1.6465,1.6469,188
2009-07-02,04:00:00,1.6469,1.6473,1.6464,1.6473,180
2009-07-02,04:05:00,1.6473,1.6478,1.6473,1.6478,35
2009-07-02,04:10:00,1.6477,1.6477,1.6474,1.6474,19
2009-07-02,04:15:00,1.6475,1.6476,1.6473,1.6476,11
2009-07-02,04:20:00,1.6476,1.6476,1.6472,1.6472,9
2009-07-02,04:30:00,1.6475,1.6478,1.6473,1.6477,34
2009-07-02,04:40:00,1.6478,1.6482,1.6478,1.6482,3
2009-07-02,04:45:00,1.6481,1.6481,1.6481,1.6481,5
2009-07-02,04:50:00,1.6479,1.6480,1.6478,1.6480,5
2009-07-02,04:55:00,1.6480,1.6480,1.6472,1.6472,12
2009-07-02,05:00:00,1.6474,1.6474,1.6474,1.6474,1
2009-07-02,06:00:00,1.6480,1.6482,1.6479,1.6480,27
2009-07-02,06:05:00,1.6479,1.6479,1.6478,1.6478,36
2009-07-02,06:10:00,1.6478,1.6484,1.6478,1.6484,13
2009-07-02,06:15:00,1.6478,1.6482,1.6478,1.6481,3
2009-07-02,06:20:00,1.6480,1.6481,1.6478,1.6478,8
2009-07-02,06:25:00,1.6472,1.6472,1.6471,1.6472,4
2009-07-02,06:30:00,1.6468,1.6478,1.6468,1.6475,17
2009-07-02,06:35:00,1.6476,1.6477,1.6471,1.6471,54
2009-07-02,06:40:00,1.6470,1.6471,1.6468,1.6470,14
2009-07-02,06:45:00,1.6476,1.6476,1.6476,1.6476,1
2009-07-02,06:50:00,1.6474,1.6474,1.6470,1.6470,4
2009-07-02,06:55:00,1.6473,1.6473,1.6468,1.6468,4
2009-07-02,07:00:00,1.6470,1.6470,1.6470,1.6470,1
2009-07-02,07:05:00,1.6470,1.6474,1.6470,1.6473,8
2009-07-02,07:15:00,1.6473,1.6473,1.6473,1.6473,2
2009-07-02,07:20:00,1.6472,1.6481,1.6472,1.6478,30
2009-07-02,07:25:00,1.6479,1.6482,1.6479,1.6481,8
2009-07-02,07:30:00,1.6475,1.6479,1.6470,1.6477,65
2009-07-02,07:35:00,1.6479,1.6479,1.6475,1.6475,11
2009-07-02,07:40:00,1.6479,1.6479,1.6479,1.6479,4
2009-07-02,07:45:00,1.6478,1.6479,1.6478,1.6479,3
2009-07-02,07:50:00,1.6479,1.6487,1.6479,1.6486,13
2009-07-02,07:55:00,1.6487,1.6497,1.6487,1.6491,169
2009-07-02,08:00:00,1.6496,1.6498,1.6492,1.6494,33
2009-07-02,08:05:00,1.6492,1.6494,1.6491,1.6493,8
2009-07-02,08:10:00,1.6495,1.6497,1.6493,1.6497,5
2009-07-02,08:15:00,1.6494,1.6495,1.6493,1.6495,33
2009-07-02,08:20:00,1.6494,1.6495,1.6480,1.6484,54
2009-07-02,08:25:00,1.6484,1.6486,1.6484,1.6486,2
2009-07-02,08:30:00,1.6486,1.6486,1.6484,1.6484,8
2009-07-02,08:35:00,1.6482,1.6482,1.6482,1.6482,1
2009-07-02,08:40:00,1.6482,1.6482,1.6482,1.6482,2
2009-07-02,08:45:00,1.6479,1.6479,1.6469,1.6471,85
2009-07-02,08:50:00,1.6477,1.6477,1.6473,1.6475,9
2009-07-02,08:55:00,1.6472,1.6475,1.6471,1.6475,6
2009-07-02,09:00:00,1.6471,1.6473,1.6457,1.6469,117
2009-07-02,09:05:00,1.6472,1.6474,1.6471,1.6471,6
2009-07-02,09:10:00,1.6470,1.6478,1.6470,1.6478,6
2009-07-02,09:15:00,1.6478,1.6483,1.6477,1.6477,16
2009-07-02,09:20:00,1.6479,1.6482,1.6475,1.6480,13
2009-07-02,09:25:00,1.6486,1.6486,1.6485,1.6485,2
2009-07-02,09:30:00,1.6480,1.6480,1.6473,1.6476,122
2009-07-02,09:35:00,1.6478,1.6481,1.6478,1.6480,24
2009-07-02,09:40:00,1.6479,1.6480,1.6478,1.6478,10
2009-07-02,09:45:00,1.6477,1.6486,1.6477,1.6486,88
2009-07-02,09:50:00,1.6487,1.6489,1.6483,1.6489,22
2009-07-02,09:55:00,1.6489,1.6492,1.6487,1.6490,26
2009-07-02,10:00:00,1.6488,1.6489,1.6486,1.6489,13
2009-07-02,10:05:00,1.6484,1.6493,1.6484,1.6489,71
2009-07-02,10:10:00,1.6490,1.6494,1.6490,1.6490,8
2009-07-02,10:15:00,1.6488,1.6488,1.6481,1.6481,15
2009-07-02,10:20:00,1.6486,1.6486,1.6467,1.6467,76
2009-07-02,10:25:00,1.6462,1.6474,1.6457,1.6474,102
2009-07-02,10:30:00,1.6467,1.6467,1.6454,1.6464,142
2009-07-02,10:35:00,1.6465,1.6468,1.6461,1.6464,24
2009-07-02,10:40:00,1.6465,1.6465,1.6455,1.6461,24
2009-07-02,10:45:00,1.6454,1.6462,1.6454,1.6462,8
2009-07-02,10:50:00,1.6463,1.6465,1.6463,1.6464,11
2009-07-02,10:55:00,1.6460,1.6462,1.6460,1.6462,8
2009-07-02,11:00:00,1.6462,1.6471,1.6461,1.6470,22
2009-07-02,11:05:00,1.6468,1.6469,1.6459,1.6463,17
2009-07-02,11:10:00,1.6458,1.6458,1.6458,1.6458,2
2009-07-02,11:15:00,1.6458,1.6461,1.6451,1.6451,32
2009-07-02,11:20:00,1.6454,1.6459,1.6448,1.6457,51
2009-07-02,11:25:00,1.6460,1.6461,1.6455,1.6461,15
2009-07-02,11:30:00,1.6455,1.6460,1.6455,1.6460,36
2009-07-02,11:35:00,1.6460,1.6460,1.6457,1.6458,38
2009-07-02,11:40:00,1.6461,1.6461,1.6456,1.6456,38
2009-07-02,11:45:00,1.6454,1.6458,1.6453,1.6453,14
2009-07-02,11:50:00,1.6458,1.6460,1.6456,1.6460,3
2009-07-02,11:55:00,1.6463,1.6465,1.6462,1.6462,4
2009-07-02,12:00:00,1.6463,1.6467,1.6461,1.6467,23
2009-07-02,12:05:00,1.6467,1.6467,1.6457,1.6457,35
2009-07-02,12:10:00,1.6456,1.6456,1.6450,1.6453,41
2009-07-02,12:15:00,1.6452,1.6454,1.6451,1.6454,14
2009-07-02,12:20:00,1.6452,1.6453,1.6452,1.6453,21
2009-07-02,12:25:00,1.6454,1.6454,1.6454,1.6454,1
2009-07-02,12:30:00,1.6452,1.6461,1.6451,1.6461,18
2009-07-02,12:40:00,1.6458,1.6458,1.6457,1.6457,4
2009-07-02,12:45:00,1.6453,1.6454,1.6450,1.6454,31
2009-07-02,12:50:00,1.6453,1.6457,1.6453,1.6457,2
2009-07-02,12:55:00,1.6453,1.6453,1.6452,1.6452,2
2009-07-02,13:00:00,1.6454,1.6461,1.6454,1.6457,12
2009-07-02,13:05:00,1.6462,1.6462,1.6459,1.6459,8
2009-07-02,13:10:00,1.6459,1.6459,1.6459,1.6459,1
2009-07-02,13:15:00,1.6457,1.6457,1.6457,1.6457,1
2009-07-02,13:20:00,1.6457,1.6462,1.6457,1.6461,17
2009-07-02,13:25:00,1.6458,1.6462,1.6457,1.6462,16
2009-07-02,13:30:00,1.6461,1.6468,1.6461,1.6464,81
2009-07-02,13:35:00,1.6466,1.6466,1.6460,1.6465,57
2009-07-02,13:40:00,1.6458,1.6462,1.6453,1.6458,53
2009-07-02,13:45:00,1.6460,1.6461,1.6460,1.6460,28
2009-07-02,13:50:00,1.6455,1.6459,1.6454,1.6458,29
2009-07-02,13:55:00,1.6459,1.6459,1.6428,1.6431,231
2009-07-02,14:00:00,1.6429,1.6439,1.6429,1.6437,76
2009-07-02,14:05:00,1.6434,1.6434,1.6409,1.6418,396
2009-07-02,14:10:00,1.6418,1.6432,1.6414,1.6430,196
2009-07-02,14:15:00,1.6429,1.6430,1.6407,1.6408,339
2009-07-02,14:20:00,1.6410,1.6431,1.6410,1.6431,160
2009-07-02,14:25:00,1.6428,1.6448,1.6427,1.6442,426
2009-07-02,14:30:00,1.6440,1.6460,1.6435,1.6435,166
2009-07-02,14:35:00,1.6436,1.6446,1.6424,1.6444,275
2009-07-02,14:40:00,1.6442,1.6444,1.6427,1.6428,65
2009-07-02,14:45:00,1.6426,1.6432,1.6419,1.6427,140
2009-07-02,14:50:00,1.6426,1.6429,1.6406,1.6416,669
2009-07-02,14:55:00,1.6419,1.6426,1.6409,1.6424,654
2009-07-02,15:00:00,1.6424,1.6426,1.6397,1.6399,511
2009-07-02,15:05:00,1.6398,1.6400,1.6389,1.6390,583
2009-07-02,15:10:00,1.6390,1.6394,1.6388,1.6393,450
2009-07-02,15:15:00,1.6391,1.6400,1.6370,1.6383,872
2009-07-02,15:20:00,1.6380,1.6393,1.6377,1.6393,245
2009-07-02,15:25:00,1.6395,1.6410,1.6391,1.6407,295
2009-07-02,15:30:00,1.6406,1.6406,1.6385,1.6397,308
2009-07-02,15:35:00,1.6397,1.6397,1.6360,1.6361,565
2009-07-02,15:40:00,1.6361,1.6366,1.6341,1.6347,811
2009-07-02,15:45:00,1.6347,1.6360,1.6345,1.6359,508
2009-07-02,15:50:00,1.6358,1.6360,1.6326,1.6332,736
2009-07-02,15:55:00,1.6332,1.6343,1.6328,1.6334,617
2009-07-02,16:00:00,1.6332,1.6338,1.6328,1.6332,282
2009-07-02,16:05:00,1.6332,1.6358,1.6332,1.6354,399
2009-07-02,16:10:00,1.6353,1.6358,1.6343,1.6347,225
2009-07-02,16:15:00,1.6347,1.6349,1.6339,1.6341,310
2009-07-02,16:20:00,1.6342,1.6343,1.6332,1.6343,200
2009-07-02,16:25:00,1.6342,1.6349,1.6326,1.6346,434
2009-07-02,16:30:00,1.6344,1.6361,1.6336,1.6360,390
2009-07-02,16:35:00,1.6359,1.6360,1.6340,1.6340,246
2009-07-02,16:40:00,1.6341,1.6356,1.6336,1.6355,215
2009-07-02,16:45:00,1.6354,1.6357,1.6341,1.6345,115
2009-07-02,16:50:00,1.6347,1.6362,1.6346,1.6362,346
2009-07-02,16:55:00,1.6363,1.6364,1.6349,1.6353,559
2009-07-02,17:00:00,1.6354,1.6355,1.6338,1.6340,536
2009-07-02,17:05:00,1.6340,1.6355,1.6338,1.6354,129
2009-07-02,17:10:00,1.6354,1.6355,1.6344,1.6350,263
2009-07-02,17:15:00,1.6349,1.6376,1.6349,1.6371,970
2009-07-02,17:20:00,1.6370,1.6370,1.6355,1.6361,254
2009-07-02,17:25:00,1.6361,1.6371,1.6357,1.6369,187
2009-07-02,17:30:00,1.6368,1.6375,1.6367,1.6370,371
2009-07-02,17:35:00,1.6369,1.6377,1.6355,1.6359,352
2009-07-02,17:40:00,1.6359,1.6366,1.6358,1.6363,312
2009-07-02,17:45:00,1.6364,1.6381,1.6363,1.6370,437
2009-07-02,17:50:00,1.6371,1.6373,1.6361,1.6370,250
2009-07-02,17:55:00,1.6368,1.6387,1.6363,1.6374,1024
2009-07-02,18:00:00,1.6374,1.6379,1.6370,1.6374,183
2009-07-02,18:05:00,1.6371,1.6373,1.6358,1.6373,256
2009-07-02,18:10:00,1.6375,1.6377,1.6372,1.6373,106
2009-07-02,18:15:00,1.6372,1.6375,1.6361,1.6368,473
2009-07-02,18:20:00,1.6370,1.6370,1.6359,1.6359,262
2009-07-02,18:25:00,1.6358,1.6366,1.6347,1.6362,616
2009-07-02,18:30:00,1.6362,1.6367,1.6355,1.6360,431
2009-07-02,18:35:00,1.6361,1.6364,1.6352,1.6361,333
2009-07-02,18:40:00,1.6362,1.6365,1.6360,1.6362,85
2009-07-02,18:45:00,1.6363,1.6370,1.6359,1.6366,367
2009-07-02,18:50:00,1.6366,1.6369,1.6361,1.6364,265
2009-07-02,18:55:00,1.6362,1.6369,1.6361,1.6368,415
2009-07-02,19:00:00,1.6367,1.6384,1.6367,1.6380,653
2009-07-02,19:05:00,1.6380,1.6399,1.6377,1.6396,512
2009-07-02,19:10:00,1.6395,1.6402,1.6377,1.6387,1448
2009-07-02,19:15:00,1.6389,1.6394,1.6384,1.6394,362
2009-07-02,19:20:00,1.6393,1.6398,1.6389,1.6392,402
2009-07-02,19:25:00,1.6395,1.6398,1.6387,1.6387,291
2009-07-02,19:30:00,1.6389,1.6389,1.6375,1.6380,324
2009-07-02,19:35:00,1.6379,1.6392,1.6378,1.6390,264
2009-07-02,19:40:00,1.6389,1.6402,1.6386,1.6396,365
2009-07-02,19:45:00,1.6394,1.6412,1.6392,1.6410,936
2009-07-02,19:50:00,1.6410,1.6412,1.6394,1.6397,383
2009-07-02,19:55:00,1.6399,1.6402,1.6395,1.6397,183
2009-07-02,20:00:00,1.6399,1.6407,1.6397,1.6403,696
2009-07-02,20:05:00,1.6403,1.6403,1.6383,1.6386,548
2009-07-02,20:10:00,1.6386,1.6390,1.6386,1.6387,174
2009-07-02,20:15:00,1.6387,1.6387,1.6376,1.6381,558
2009-07-02,20:20:00,1.6381,1.6395,1.6374,1.6395,1370
2009-07-02,20:25:00,1.6395,1.6432,1.6393,1.6419,1030
2009-07-02,20:30:00,1.6420,1.6429,1.6377,1.6402,2504
2009-07-02,20:35:00,1.6402,1.6411,1.6351,1.6367,3030
2009-07-02,20:40:00,1.6367,1.6372,1.6351,1.6365,2535
2009-07-02,20:45:00,1.6366,1.6368,1.6345,1.6355,2614
2009-07-02,20:50:00,1.6355,1.6369,1.6346,1.6365,1817
2009-07-02,20:55:00,1.6364,1.6394,1.6362,1.6391,2053
2009-07-02,21:00:00,1.6391,1.6415,1.6375,1.6396,2916
2009-07-02,21:05:00,1.6396,1.6399,1.6377,1.6391,1374
2009-07-02,21:10:00,1.6392,1.6392,1.6358,1.6376,1747
2009-07-02,21:15:00,1.6375,1.6378,1.6358,1.6361,1069
2009-07-02,21:20:00,1.6363,1.6379,1.6361,1.6374,546
2009-07-02,21:25:00,1.6373,1.6376,1.6358,1.6364,503
2009-07-02,21:30:00,1.6363,1.6364,1.6338,1.6342,1652
2009-07-02,21:35:00,1.6342,1.6360,1.6341,1.6342,1518
2009-07-02,21:40:00,1.6342,1.6354,1.6338,1.6348,1628
2009-07-02,21:45:00,1.6348,1.6356,1.6344,1.6355,1108
2009-07-02,21:50:00,1.6357,1.6358,1.6331,1.6336,1313
2009-07-02,21:55:00,1.6337,1.6348,1.6334,1.6347,1245
2009-07-02,22:00:00,1.6346,1.6356,1.6335,1.6335,1680
2009-07-02,22:05:00,1.6335,1.6343,1.6321,1.6325,1795
2009-07-02,22:10:00,1.6326,1.6333,1.6323,1.6332,1456
2009-07-02,22:15:00,1.6333,1.6346,1.6331,1.6341,1193
2009-07-02,22:20:00,1.6342,1.6348,1.6328,1.6340,1135
2009-07-02,22:25:00,1.6339,1.6346,1.6334,1.6337,666
2009-07-02,22:30:00,1.6337,1.6351,1.6329,1.6350,1710
2009-07-02,22:35:00,1.6350,1.6352,1.6342,1.6349,808
2009-07-02,22:40:00,1.6349,1.6361,1.6347,1.6355,1424
2009-07-02,22:45:00,1.6356,1.6368,1.6342,1.6366,1668
2009-07-02,22:50:00,1.6367,1.6375,1.6359,1.6363,1846
2009-07-02,22:55:00,1.6363,1.6374,1.6362,1.6367,1286
2009-07-02,23:00:00,1.6367,1.6371,1.6359,1.6366,1146
2009-07-02,23:05:00,1.6367,1.6375,1.6366,1.6374,673
2009-07-02,23:10:00,1.6373,1.6374,1.6366,1.6372,569
2009-07-02,23:15:00,1.6370,1.6387,1.6365,1.6382,906
2009-07-02,23:20:00,1.6382,1.6390,1.6373,1.6373,615
2009-07-02,23:25:00,1.6373,1.6380,1.6368,1.6368,473
2009-07-02,23:30:00,1.6368,1.6370,1.6357,1.6366,614
2009-07-02,23:35:00,1.6364,1.6378,1.6360,1.6375,730
2009-07-02,23:40:00,1.6373,1.6387,1.6373,1.6374,569
2009-07-02,23:45:00,1.6375,1.6387,1.6372,1.6382,887
2009-07-02,23:50:00,1.6382,1.6389,1.6378,1.6388,799
2009-07-02,23:55:00,1.6388,1.6404,1.6388,1.6394,637
2009-07-03,00:00:00,1.6394,1.6399,1.6390,1.6390,198
2009-07-03,00:05:00,1.6389,1.6394,1.6379,1.6392,699
2009-07-03,00:10:00,1.6393,1.6397,1.6390,1.6397,244
2009-07-03,00:15:00,1.6396,1.6400,1.6394,1.6395,302
2009-07-03,00:20:00,1.6395,1.6397,1.6387,1.6388,325
2009-07-03,00:25:00,1.6389,1.6397,1.6388,1.6390,209
2009-07-03,00:30:00,1.6391,1.6393,1.6383,1.6391,709
2009-07-03,00:35:00,1.6390,1.6393,1.6384,1.6393,257
2009-07-03,00:40:00,1.6392,1.6398,1.6388,1.6398,214
2009-07-03,00:45:00,1.6398,1.6399,1.6387,1.6396,365
2009-07-03,00:50:00,1.6398,1.6404,1.6392,1.6394,400
2009-07-03,00:55:00,1.6395,1.6404,1.6394,1.6400,487
2009-07-03,01:00:00,1.6401,1.6405,1.6397,1.6399,271
2009-07-03,01:05:00,1.6398,1.6413,1.6398,1.6412,395
2009-07-03,01:10:00,1.6412,1.6417,1.6404,1.6416,578
2009-07-03,01:15:00,1.6415,1.6422,1.6410,1.6412,738
2009-07-03,01:20:00,1.6412,1.6423,1.6410,1.6420,402
2009-07-03,01:25:00,1.6422,1.6425,1.6413,1.6414,194
2009-07-03,01:30:00,1.6414,1.6420,1.6405,1.6407,333
2009-07-03,01:35:00,1.6409,1.6414,1.6402,1.6404,379
2009-07-03,01:40:00,1.6403,1.6406,1.6398,1.6399,394
2009-07-03,01:45:00,1.6400,1.6404,1.6400,1.6401,170
2009-07-03,01:50:00,1.6401,1.6404,1.6394,1.6395,160
2009-07-03,01:55:00,1.6395,1.6401,1.6391,1.6399,572
2009-07-03,02:00:00,1.6401,1.6407,1.6396,1.6404,168
2009-07-03,02:05:00,1.6404,1.6407,1.6400,1.6403,224
2009-07-03,02:10:00,1.6403,1.6406,1.6400,1.6402,188
2009-07-03,02:15:00,1.6401,1.6405,1.6398,1.6401,236
2009-07-03,02:20:00,1.6401,1.6412,1.6401,1.6409,222
2009-07-03,02:25:00,1.6410,1.6411,1.6404,1.6408,271
2009-07-03,02:30:00,1.6408,1.6410,1.6403,1.6410,379
2009-07-03,02:35:00,1.6411,1.6417,1.6411,1.6416,259
2009-07-03,02:40:00,1.6415,1.6416,1.6409,1.6412,293
2009-07-03,02:45:00,1.6412,1.6417,1.6408,1.6413,140
2009-07-03,02:50:00,1.6412,1.6417,1.6411,1.6415,177
2009-07-03,02:55:00,1.6416,1.6421,1.6413,1.6420,292
2009-07-03,03:00:00,1.6421,1.6422,1.6411,1.6414,254
2009-07-03,03:05:00,1.6415,1.6419,1.6414,1.6414,108
2009-07-03,03:10:00,1.6415,1.6417,1.6414,1.6415,67
2009-07-03,03:15:00,1.6415,1.6415,1.6406,1.6409,200
2009-07-03,03:20:00,1.6409,1.6415,1.6406,1.6409,203
2009-07-03,03:25:00,1.6409,1.6409,1.6397,1.6401,346
2009-07-03,03:30:00,1.6401,1.6401,1.6393,1.6393,127
2009-07-03,03:35:00,1.6393,1.6398,1.6393,1.6394,176
2009-07-03,03:40:00,1.6395,1.6398,1.6393,1.6397,81
2009-07-03,03:45:00,1.6398,1.6405,1.6397,1.6403,135
2009-07-03,03:50:00,1.6403,1.6404,1.6399,1.6399,76
2009-07-03,03:55:00,1.6400,1.6402,1.6391,1.6394,183
2009-07-03,04:00:00,1.6392,1.6401,1.6391,1.6399,126
2009-07-03,04:05:00,1.6398,1.6402,1.6396,1.6398,59
2009-07-03,04:10:00,1.6398,1.6401,1.6398,1.6401,12
2009-07-03,04:15:00,1.6398,1.6398,1.6394,1.6398,47
2009-07-03,04:20:00,1.6399,1.6400,1.6399,1.6399,50
2009-07-03,04:25:00,1.6400,1.6400,1.6395,1.6395,17
2009-07-03,04:30:00,1.6394,1.6394,1.6390,1.6391,12
2009-07-03,04:35:00,1.6390,1.6390,1.6387,1.6387,11
2009-07-03,04:40:00,1.6387,1.6391,1.6387,1.6391,9
2009-07-03,04:45:00,1.6388,1.6388,1.6388,1.6388,5
2009-07-03,04:50:00,1.6390,1.6395,1.6389,1.6389,10
2009-07-03,04:55:00,1.6391,1.6396,1.6391,1.6396,19
2009-07-03,05:00:00,1.6420,1.6420,1.6420,1.6420,1
2009-07-03,06:00:00,1.6345,1.6370,1.6342,1.6361,70
2009-07-03,06:05:00,1.6363,1.6363,1.6353,1.6354,21
2009-07-03,06:10:00,1.6354,1.6354,1.6347,1.6347,14
2009-07-03,06:15:00,1.6347,1.6347,1.6342,1.6345,26
2009-07-03,06:20:00,1.6342,1.6348,1.6342,1.6348,11
2009-07-03,06:25:00,1.6348,1.6349,1.6345,1.6349,12
2009-07-03,06:30:00,1.6349,1.6353,1.6349,1.6353,2
2009-07-03,06:35:00,1.6350,1.6350,1.6340,1.6340,29
2009-07-03,06:40:00,1.6340,1.6344,1.6335,1.6336,79
2009-07-03,06:45:00,1.6340,1.6340,1.6333,1.6333,3
2009-07-03,06:50:00,1.6340,1.6345,1.6340,1.6345,8
2009-07-03,06:55:00,1.6343,1.6343,1.6340,1.6340,7
2009-07-03,07:00:00,1.6343,1.6344,1.6343,1.6344,5
2009-07-03,07:05:00,1.6344,1.6344,1.6338,1.6342,11
2009-07-03,07:10:00,1.6342,1.6343,1.6325,1.6329,144
2009-07-03,07:15:00,1.6329,1.6333,1.6326,1.6333,20
2009-07-03,07:20:00,1.6334,1.6336,1.6332,1.6332,18
2009-07-03,07:25:00,1.6334,1.6334,1.6333,1.6333,3
2009-07-03,07:30:00,1.6334,1.6335,1.6332,1.6332,13
2009-07-03,07:35:00,1.6337,1.6337,1.6337,1.6337,1
2009-07-03,07:40:00,1.6337,1.6338,1.6331,1.6333,9
2009-07-03,07:45:00,1.6338,1.6338,1.6336,1.6336,5
2009-07-03,07:50:00,1.6337,1.6348,1.6337,1.6348,8
2009-07-03,07:55:00,1.6349,1.6349,1.6343,1.6343,13
2009-07-03,08:00:00,1.6347,1.6347,1.6347,1.6347,1
2009-07-03,08:05:00,1.6346,1.6346,1.6341,1.6345,11
2009-07-03,08:10:00,1.6347,1.6351,1.6347,1.6351,10
2009-07-03,08:15:00,1.6349,1.6350,1.6344,1.6344,11
2009-07-03,08:20:00,1.6347,1.6348,1.6345,1.6348,27
2009-07-03,08:25:00,1.6345,1.6345,1.6345,1.6345,3
2009-07-03,08:30:00,1.6353,1.6369,1.6351,1.6369,247
2009-07-03,08:35:00,1.6365,1.6365,1.6358,1.6360,15
2009-07-03,08:40:00,1.6362,1.6375,1.6362,1.6368,83
2009-07-03,08:45:00,1.6372,1.6376,1.6371,1.6375,37
2009-07-03,08:50:00,1.6376,1.6384,1.6376,1.6379,93
2009-07-03,08:55:00,1.6375,1.6377,1.6373,1.6373,27
2009-07-03,09:00:00,1.6371,1.6372,1.6368,1.6371,53
2009-07-03,09:05:00,1.6369,1.6373,1.6369,1.6370,10
2009-07-03,09:10:00,1.6366,1.6368,1.6361,1.6364,34
2009-07-03,09:15:00,1.6361,1.6362,1.6356,1.6359,10
2009-07-03,09:20:00,1.6356,1.6356,1.6356,1.6356,1
2009-07-03,09:25:00,1.6357,1.6357,1.6346,1.6349,73
2009-07-03,09:30:00,1.6350,1.6359,1.6350,1.6359,34
2009-07-03,09:35:00,1.6362,1.6367,1.6362,1.6364,12
2009-07-03,09:40:00,1.6370,1.6370,1.6370,1.6370,2
2009-07-03,09:45:00,1.6366,1.6367,1.6366,1.6367,7
2009-07-03,09:50:00,1.6367,1.6382,1.6367,1.6382,174
2009-07-03,09:55:00,1.6380,1.6384,1.6377,1.6380,23
2009-07-03,10:00:00,1.6385,1.6385,1.6375,1.6375,26
2009-07-03,10:05:00,1.6375,1.6378,1.6373,1.6378,5
2009-07-03,10:10:00,1.6380,1.6383,1.6378,1.6378,29
2009-07-03,10:15:00,1.6378,1.6382,1.6378,1.6382,20
2009-07-03,10:20:00,1.6382,1.6382,1.6380,1.6380,7
2009-07-03,10:25:00,1.6378,1.6378,1.6373,1.6375,13
2009-07-03,10:30:00,1.6372,1.6372,1.6370,1.6370,3
2009-07-03,10:35:00,1.6375,1.6376,1.6374,1.6376,3
2009-07-03,10:40:00,1.6373,1.6374,1.6373,1.6374,8
2009-07-03,10:45:00,1.6374,1.6379,1.6374,1.6378,21
2009-07-03,10:50:00,1.6380,1.6382,1.6379,1.6382,12
2009-07-03,10:55:00,1.6380,1.6380,1.6377,1.6379,5
2009-07-03,11:00:00,1.6377,1.6379,1.6377,1.6379,7
2009-07-03,11:05:00,1.6380,1.6380,1.6379,1.6379,12
2009-07-03,11:15:00,1.6375,1.6375,1.6374,1.6374,8
2009-07-03,11:20:00,1.6372,1.6374,1.6372,1.6374,2
2009-07-03,11:25:00,1.6372,1.6376,1.6372,1.6376,2
2009-07-03,11:30:00,1.6375,1.6375,1.6371,1.6371,35
2009-07-03,11:35:00,1.6371,1.6371,1.6368,1.6368,19
2009-07-03,11:40:00,1.6367,1.6368,1.6363,1.6368,48
2009-07-03,11:45:00,1.6368,1.6368,1.6365,1.6368,4
2009-07-03,11:50:00,1.6366,1.6367,1.6364,1.6364,27
2009-07-03,11:55:00,1.6369,1.6371,1.6369,1.6371,3
2009-07-03,12:00:00,1.6370,1.6370,1.6370,1.6370,2
2009-07-03,12:10:00,1.6375,1.6375,1.6375,1.6375,1
2009-07-03,12:15:00,1.6373,1.6373,1.6372,1.6372,7
2009-07-03,12:20:00,1.6372,1.6374,1.6372,1.6374,15
2009-07-03,12:25:00,1.6375,1.6379,1.6375,1.6379,54
2009-07-03,12:30:00,1.6382,1.6389,1.6382,1.6387,30
2009-07-03,12:35:00,1.6389,1.6393,1.6386,1.6386,10
2009-07-03,12:40:00,1.6385,1.6385,1.6380,1.6382,14
2009-07-03,12:50:00,1.6381,1.6381,1.6379,1.6379,8
2009-07-03,12:55:00,1.6380,1.6383,1.6380,1.6380,9
2009-07-03,13:00:00,1.6381,1.6381,1.6374,1.6374,20
2009-07-03,13:05:00,1.6376,1.6378,1.6376,1.6377,10
2009-07-03,13:10:00,1.6379,1.6379,1.6377,1.6377,3
2009-07-03,13:15:00,1.6376,1.6376,1.6376,1.6376,1
2009-07-03,13:20:00,1.6375,1.6377,1.6375,1.6376,4
2009-07-03,13:25:00,1.6377,1.6381,1.6377,1.6381,2
2009-07-03,13:30:00,1.6381,1.6389,1.6380,1.6389,8
2009-07-03,13:35:00,1.6390,1.6398,1.6390,1.6395,21
2009-07-03,13:40:00,1.6398,1.6399,1.6393,1.6393,5
2009-07-03,13:45:00,1.6394,1.6394,1.6390,1.6390,6
2009-07-03,13:50:00,1.6392,1.6393,1.6388,1.6393,18
2009-07-03,13:55:00,1.6393,1.6395,1.6391,1.6391,11
2009-07-03,14:00:00,1.6394,1.6406,1.6386,1.6403,80
2009-07-03,14:05:00,1.6405,1.6424,1.6393,1.6405,289
2009-07-03,14:10:00,1.6404,1.6417,1.6404,1.6412,57
2009-07-03,14:15:00,1.6414,1.6414,1.6406,1.6408,38
2009-07-03,14:20:00,1.6409,1.6411,1.6407,1.6409,30
2009-07-03,14:25:00,1.6410,1.6429,1.6410,1.6424,164
2009-07-03,14:30:00,1.6426,1.6427,1.6407,1.6411,99
2009-07-03,14:35:00,1.6412,1.6419,1.6410,1.6417,50
2009-07-03,14:40:00,1.6416,1.6420,1.6415,1.6415,59
2009-07-03,14:45:00,1.6416,1.6426,1.6416,1.6424,142
2009-07-03,14:50:00,1.6423,1.6425,1.6416,1.6423,131
2009-07-03,14:55:00,1.6421,1.6425,1.6416,1.6416,116
2009-07-03,15:00:00,1.6416,1.6416,1.6402,1.6408,212
2009-07-03,15:05:00,1.6407,1.6412,1.6405,1.6409,119
2009-07-03,15:10:00,1.6408,1.6408,1.6392,1.6394,167
2009-07-03,15:15:00,1.6392,1.6406,1.6392,1.6406,121
2009-07-03,15:20:00,1.6406,1.6409,1.6404,1.6409,96
2009-07-03,15:25:00,1.6408,1.6412,1.6404,1.6405,125
2009-07-03,15:30:00,1.6406,1.6411,1.6399,1.6402,163
2009-07-03,15:35:00,1.6403,1.6407,1.6388,1.6388,410
2009-07-03,15:40:00,1.6388,1.6389,1.6371,1.6374,244
2009-07-03,15:45:00,1.6374,1.6376,1.6349,1.6351,309
2009-07-03,15:50:00,1.6350,1.6358,1.6350,1.6354,145
2009-07-03,15:55:00,1.6355,1.6360,1.6352,1.6358,250
2009-07-03,16:00:00,1.6358,1.6358,1.6341,1.6352,318
2009-07-03,16:05:00,1.6350,1.6363,1.6348,1.6360,116
2009-07-03,16:10:00,1.6359,1.6363,1.6352,1.6355,103
2009-07-03,16:15:00,1.6355,1.6365,1.6350,1.6356,102
2009-07-03,16:20:00,1.6355,1.6358,1.6341,1.6347,190
2009-07-03,16:25:00,1.6345,1.6348,1.6337,1.6343,193
2009-07-03,16:30:00,1.6343,1.6352,1.6339,1.6352,256
2009-07-03,16:35:00,1.6353,1.6364,1.6347,1.6362,327
2009-07-03,16:40:00,1.6362,1.6364,1.6355,1.6364,192
2009-07-03,16:45:00,1.6363,1.6363,1.6348,1.6358,187
2009-07-03,16:50:00,1.6358,1.6360,1.6351,1.6355,168
2009-07-03,16:55:00,1.6355,1.6364,1.6350,1.6358,309
2009-07-03,17:00:00,1.6356,1.6358,1.6351,1.6352,125
2009-07-03,17:05:00,1.6352,1.6360,1.6352,1.6360,41
2009-07-03,17:10:00,1.6359,1.6369,1.6359,1.6361,93
2009-07-03,17:15:00,1.6358,1.6361,1.6354,1.6359,114
2009-07-03,17:20:00,1.6358,1.6362,1.6354,1.6360,176
2009-07-03,17:25:00,1.6360,1.6362,1.6354,1.6357,92
2009-07-03,17:30:00,1.6353,1.6366,1.6353,1.6359,170
2009-07-03,17:35:00,1.6363,1.6366,1.6359,1.6359,29
2009-07-03,17:40:00,1.6358,1.6359,1.6345,1.6345,78
2009-07-03,17:45:00,1.6345,1.6348,1.6343,1.6346,82
2009-07-03,17:50:00,1.6345,1.6349,1.6344,1.6345,75
2009-07-03,17:55:00,1.6342,1.6345,1.6333,1.6343,207
2009-07-03,18:00:00,1.6342,1.6343,1.6334,1.6334,167
2009-07-03,18:05:00,1.6333,1.6334,1.6329,1.6333,202
2009-07-03,18:10:00,1.6332,1.6333,1.6321,1.6322,647
2009-07-03,18:15:00,1.6324,1.6333,1.6324,1.6330,140
2009-07-03,18:20:00,1.6330,1.6333,1.6326,1.6330,125
2009-07-03,18:25:00,1.6330,1.6331,1.6325,1.6328,194
2009-07-03,18:30:00,1.6329,1.6332,1.6306,1.6309,448
2009-07-03,18:35:00,1.6308,1.6308,1.6300,1.6308,496
2009-07-03,18:40:00,1.6308,1.6317,1.6306,1.6311,176
2009-07-03,18:45:00,1.6309,1.6314,1.6307,1.6313,167
2009-07-03,18:50:00,1.6311,1.6318,1.6305,1.6313,239
2009-07-03,18:55:00,1.6315,1.6320,1.6308,1.6312,114
2009-07-03,19:00:00,1.6310,1.6314,1.6309,1.6309,279
2009-07-03,19:05:00,1.6310,1.6315,1.6308,1.6311,174
2009-07-03,19:10:00,1.6310,1.6311,1.6303,1.6303,215
2009-07-03,19:15:00,1.6304,1.6316,1.6303,1.6316,192
2009-07-03,19:20:00,1.6316,1.6321,1.6314,1.6321,128
2009-07-03,19:25:00,1.6320,1.6327,1.6316,1.6316,178
2009-07-03,19:30:00,1.6316,1.6336,1.6314,1.6336,536
2009-07-03,19:35:00,1.6336,1.6351,1.6334,1.6342,246
2009-07-03,19:40:00,1.6343,1.6348,1.6342,1.6346,60
2009-07-03,19:45:00,1.6346,1.6348,1.6343,1.6343,131
2009-07-03,19:50:00,1.6344,1.6346,1.6339,1.6341,94
2009-07-03,19:55:00,1.6340,1.6340,1.6337,1.6339,31
2009-07-03,20:00:00,1.6339,1.6342,1.6339,1.6341,89
2009-07-03,20:05:00,1.6339,1.6345,1.6339,1.6344,68
2009-07-03,20:10:00,1.6342,1.6360,1.6340,1.6360,413
2009-07-03,20:15:00,1.6361,1.6363,1.6346,1.6350,233
2009-07-03,20:20:00,1.6350,1.6353,1.6348,1.6353,146
2009-07-03,20:25:00,1.6354,1.6355,1.6348,1.6351,130
2009-07-03,20:30:00,1.6349,1.6351,1.6343,1.6343,45
2009-07-03,20:35:00,1.6343,1.6346,1.6341,1.6343,188
2009-07-03,20:40:00,1.6342,1.6344,1.6336,1.6343,75
2009-07-03,20:45:00,1.6343,1.6344,1.6339,1.6342,49
2009-07-03,20:50:00,1.6341,1.6344,1.6339,1.6340,95
2009-07-03,20:55:00,1.6338,1.6342,1.6333,1.6342,59
2009-07-03,21:00:00,1.6341,1.6343,1.6338,1.6338,16
2009-07-03,21:05:00,1.6338,1.6339,1.6338,1.6338,7
2009-07-03,21:10:00,1.6337,1.6339,1.6336,1.6336,35
2009-07-03,21:15:00,1.6336,1.6341,1.6336,1.6340,55
2009-07-03,21:20:00,1.6342,1.6350,1.6338,1.6338,235
2009-07-03,21:25:00,1.6339,1.6343,1.6321,1.6325,439
2009-07-03,21:30:00,1.6326,1.6329,1.6324,1.6329,129
2009-07-03,21:35:00,1.6330,1.6338,1.6330,1.6338,259
2009-07-03,21:40:00,1.6338,1.6340,1.6332,1.6334,130
2009-07-03,21:45:00,1.6335,1.6338,1.6334,1.6334,30
2009-07-03,21:50:00,1.6336,1.6336,1.6325,1.6332,103
2009-07-03,21:55:00,1.6333,1.6334,1.6323,1.6326,96
2009-07-03,22:00:00,1.6325,1.6331,1.6325,1.6330,113
2009-07-03,22:05:00,1.6328,1.6338,1.6326,1.6338,91
2009-07-03,22:10:00,1.6338,1.6344,1.6335,1.6339,88
2009-07-03,22:15:00,1.6338,1.6345,1.6333,1.6344,369
2009-07-03,22:20:00,1.6344,1.6350,1.6339,1.6346,147
2009-07-03,22:25:00,1.6345,1.6345,1.6339,1.6341,72
2009-07-03,22:30:00,1.6340,1.6341,1.6336,1.6336,37
2009-07-03,22:35:00,1.6338,1.6342,1.6336,1.6341,31
2009-07-03,22:40:00,1.6340,1.6341,1.6338,1.6338,14
2009-07-03,22:45:00,1.6336,1.6339,1.6331,1.6331,33
2009-07-03,22:50:00,1.6332,1.6340,1.6329,1.6337,92
2009-07-03,22:55:00,1.6337,1.6352,1.6326,1.6339,834
2009-07-03,23:00:00,1.6339,1.6350,1.6335,1.6336,111
2009-07-03,23:05:00,1.6334,1.6336,1.6332,1.6334,110
2009-07-03,23:10:00,1.6334,1.6337,1.6334,1.6337,27
2009-07-03,23:15:00,1.6337,1.6337,1.6327,1.6330,98
2009-07-03,23:20:00,1.6332,1.6335,1.6326,1.6331,102
2009-07-03,23:25:00,1.6332,1.6335,1.6327,1.6333,178
2009-07-03,23:30:00,1.6335,1.6336,1.6310,1.6315,232
2009-07-03,23:35:00,1.6316,1.6329,1.6312,1.6319,209
2009-07-03,23:40:00,1.6318,1.6338,1.6318,1.6337,112
2009-07-03,23:45:00,1.6338,1.6338,1.6329,1.6336,84
2009-07-03,23:50:00,1.6330,1.6332,1.6313,1.6321,100
2009-07-03,23:55:00,1.6324,1.6326,1.6322,1.6325,36
2009-07-04,00:00:00,1.6330,1.6330,1.6320,1.6324,17
2009-07-04,00:05:00,1.6327,1.6333,1.6327,1.6332,23
2009-07-04,00:10:00,1.6330,1.6338,1.6330,1.6332,17
2009-07-04,00:15:00,1.6334,1.6334,1.6326,1.6326,18
2009-07-04,00:20:00,1.6332,1.6332,1.6328,1.6328,5
2009-07-04,00:25:00,1.6334,1.6334,1.6328,1.6328,2
2009-07-04,00:30:00,1.6330,1.6330,1.6326,1.6328,38
2009-07-04,00:35:00,1.6329,1.6329,1.6329,1.6329,8
2009-07-04,00:40:00,1.6325,1.6330,1.6325,1.6330,19
2009-07-04,00:45:00,1.6327,1.6327,1.6324,1.6324,9
2009-07-04,00:50:00,1.6325,1.6326,1.6323,1.6325,23
2009-07-04,00:55:00,1.6323,1.6328,1.6322,1.6328,92
2009-07-04,05:00:00,1.6420,1.6420,1.6420,1.6420,1
2009-07-06,06:00:00,1.6287,1.6290,1.6281,1.6286,71
2009-07-06,06:05:00,1.6286,1.6298,1.6285,1.6298,50
2009-07-06,06:10:00,1.6294,1.6300,1.6294,1.6295,8
2009-07-06,06:15:00,1.6300,1.6302,1.6296,1.6300,11
2009-07-06,06:20:00,1.6302,1.6302,1.6302,1.6302,8
2009-07-06,06:25:00,1.6305,1.6305,1.6300,1.6303,28
2009-07-06,06:30:00,1.6302,1.6303,1.6292,1.6292,42
2009-07-06,06:35:00,1.6295,1.6298,1.6294,1.6298,19
2009-07-06,06:40:00,1.6292,1.6293,1.6284,1.6284,40
2009-07-06,06:45:00,1.6284,1.6288,1.6284,1.6288,20
2009-07-06,06:50:00,1.6288,1.6288,1.6284,1.6287,30
2009-07-06,06:55:00,1.6287,1.6294,1.6286,1.6294,59
2009-07-06,07:00:00,1.6293,1.6303,1.6283,1.6302,74
2009-07-06,07:05:00,1.6302,1.6310,1.6299,1.6308,75
2009-07-06,07:10:00,1.6308,1.6312,1.6307,1.6308,67
2009-07-06,07:15:00,1.6308,1.6313,1.6301,1.6304,165
2009-07-06,07:20:00,1.6303,1.6303,1.6297,1.6299,47
2009-07-06,07:25:00,1.6300,1.6301,1.6297,1.6301,33
2009-07-06,07:30:00,1.6302,1.6303,1.6297,1.6300,9
2009-07-06,07:35:00,1.6300,1.6300,1.6294,1.6294,10
2009-07-06,07:40:00,1.6297,1.6298,1.6297,1.6298,4
2009-07-06,07:45:00,1.6299,1.6302,1.6299,1.6300,17
2009-07-06,07:50:00,1.6301,1.6305,1.6301,1.6305,36
2009-07-06,07:55:00,1.6305,1.6311,1.6304,1.6308,36
2009-07-06,08:00:00,1.6302,1.6303,1.6292,1.6295,200
2009-07-06,08:05:00,1.6295,1.6297,1.6293,1.6293,48
2009-07-06,08:10:00,1.6294,1.6300,1.6294,1.6300,31
2009-07-06,08:15:00,1.6297,1.6300,1.6297,1.6300,39
2009-07-06,08:20:00,1.6300,1.6301,1.6298,1.6298,13
2009-07-06,08:25:00,1.6301,1.6301,1.6296,1.6300,42
2009-07-06,08:30:00,1.6296,1.6297,1.6288,1.6297,98
2009-07-06,08:35:00,1.6297,1.6304,1.6296,1.6296,34
2009-07-06,08:40:00,1.6297,1.6303,1.6297,1.6303,70
2009-07-06,08:45:00,1.6304,1.6308,1.6304,1.6305,31
2009-07-06,08:50:00,1.6305,1.6312,1.6305,1.6308,22
2009-07-06,08:55:00,1.6302,1.6305,1.6302,1.6302,17
2009-07-06,09:00:00,1.6303,1.6303,1.6301,1.6301,9
2009-07-06,09:05:00,1.6302,1.6304,1.6301,1.6301,15
2009-07-06,09:10:00,1.6301,1.6301,1.6295,1.6295,108
2009-07-06,09:15:00,1.6297,1.6298,1.6294,1.6298,25
2009-07-06,09:20:00,1.6299,1.6299,1.6293,1.6295,34
2009-07-06,09:25:00,1.6299,1.6300,1.6298,1.6300,6
2009-07-06,09:30:00,1.6296,1.6299,1.6284,1.6286,217
2009-07-06,09:35:00,1.6288,1.6290,1.6286,1.6289,40
2009-07-06,09:40:00,1.6289,1.6301,1.6287,1.6301,41
2009-07-06,09:45:00,1.6301,1.6301,1.6290,1.6293,26
2009-07-06,09:50:00,1.6294,1.6297,1.6286,1.6286,216
2009-07-06,09:55:00,1.6286,1.6287,1.6280,1.6287,122
2009-07-06,10:00:00,1.6286,1.6290,1.6282,1.6289,55
2009-07-06,10:05:00,1.6286,1.6289,1.6282,1.6285,67
2009-07-06,10:10:00,1.6285,1.6287,1.6282,1.6284,32
2009-07-06,10:15:00,1.6285,1.6285,1.6272,1.6273,196
2009-07-06,10:20:00,1.6272,1.6277,1.6270,1.6270,197
2009-07-06,10:25:00,1.6271,1.6272,1.6262,1.6263,105
2009-07-06,10:30:00,1.6262,1.6263,1.6255,1.6258,90
2009-07-06,10:35:00,1.6258,1.6266,1.6255,1.6265,109
2009-07-06,10:40:00,1.6266,1.6271,1.6263,1.6265,64
2009-07-06,10:45:00,1.6269,1.6269,1.6260,1.6267,76
2009-07-06,10:50:00,1.6268,1.6277,1.6267,1.6277,34
2009-07-06,10:55:00,1.6274,1.6274,1.6266,1.6273,60
2009-07-06,11:00:00,1.6273,1.6280,1.6269,1.6278,84
2009-07-06,11:05:00,1.6276,1.6282,1.6276,1.6280,30
2009-07-06,11:10:00,1.6279,1.6279,1.6268,1.6270,37
2009-07-06,11:15:00,1.6267,1.6271,1.6266,1.6271,42
2009-07-06,11:20:00,1.6272,1.6272,1.6268,1.6272,12
2009-07-06,11:25:00,1.6272,1.6274,1.6269,1.6272,34
2009-07-06,11:30:00,1.6269,1.6271,1.6263,1.6263,54
2009-07-06,11:35:00,1.6263,1.6269,1.6263,1.6269,14
2009-07-06,11:40:00,1.6268,1.6268,1.6268,1.6268,1
2009-07-06,11:45:00,1.6274,1.6283,1.6273,1.6279,27
2009-07-06,11:50:00,1.6280,1.6280,1.6278,1.6279,12
2009-07-06,11:55:00,1.6277,1.6279,1.6277,1.6278,14
2009-07-06,12:00:00,1.6279,1.6289,1.6279,1.6289,14
2009-07-06,12:05:00,1.6290,1.6292,1.6290,1.6292,16
2009-07-06,12:10:00,1.6292,1.6296,1.6289,1.6296,55
2009-07-06,12:15:00,1.6296,1.6310,1.6295,1.6300,244
2009-07-06,12:20:00,1.6299,1.6300,1.6292,1.6299,97
2009-07-06,12:25:00,1.6299,1.6306,1.6299,1.6300,24
2009-07-06,12:30:00,1.6303,1.6303,1.6299,1.6299,11
2009-07-06,12:35:00,1.6304,1.6304,1.6304,1.6304,5
2009-07-06,12:40:00,1.6303,1.6303,1.6297,1.6298,9
2009-07-06,12:45:00,1.6294,1.6295,1.6288,1.6295,14
2009-07-06,12:50:00,1.6293,1.6295,1.6289,1.6291,27
2009-07-06,12:55:00,1.6289,1.6293,1.6286,1.6287,15
2009-07-06,13:00:00,1.6286,1.6288,1.6284,1.6284,6
2009-07-06,13:05:00,1.6285,1.6290,1.6285,1.6290,16
2009-07-06,13:10:00,1.6289,1.6306,1.6289,1.6306,67
2009-07-06,13:15:00,1.6306,1.6314,1.6303,1.6311,40
2009-07-06,13:20:00,1.6311,1.6313,1.6310,1.6313,8
2009-07-06,13:25:00,1.6310,1.6310,1.6310,1.6310,1
2009-07-06,13:30:00,1.6310,1.6324,1.6308,1.6319,117
2009-07-06,13:35:00,1.6318,1.6323,1.6307,1.6311,68
2009-07-06,13:40:00,1.6311,1.6311,1.6298,1.6299,79
2009-07-06,13:45:00,1.6299,1.6299,1.6282,1.6292,105
2009-07-06,13:50:00,1.6293,1.6293,1.6283,1.6287,67
2009-07-06,13:55:00,1.6286,1.6288,1.6283,1.6284,77
2009-07-06,14:00:00,1.6284,1.6290,1.6282,1.6290,75
2009-07-06,14:05:00,1.6290,1.6293,1.6285,1.6287,56
2009-07-06,14:10:00,1.6285,1.6285,1.6243,1.6252,397
2009-07-06,14:15:00,1.6252,1.6256,1.6243,1.6255,212
2009-07-06,14:20:00,1.6254,1.6259,1.6245,1.6255,321
2009-07-06,14:25:00,1.6255,1.6258,1.6247,1.6253,277
2009-07-06,14:30:00,1.6253,1.6255,1.6242,1.6246,129
2009-07-06,14:35:00,1.6246,1.6248,1.6241,1.6245,94
2009-07-06,14:40:00,1.6244,1.6245,1.6225,1.6231,450
2009-07-06,14:45:00,1.6230,1.6231,1.6220,1.6228,634
2009-07-06,14:50:00,1.6228,1.6231,1.6204,1.6211,782
2009-07-06,14:55:00,1.6212,1.6212,1.6160,1.6169,1775
2009-07-06,15:00:00,1.6170,1.6186,1.6129,1.6146,1772
2009-07-06,15:05:00,1.6146,1.6167,1.6139,1.6155,643
2009-07-06,15:10:00,1.6157,1.6157,1.6131,1.6149,1025
2009-07-06,15:15:00,1.6149,1.6157,1.6145,1.6156,710
2009-07-06,15:20:00,1.6155,1.6167,1.6148,1.6160,534
2009-07-06,15:25:00,1.6159,1.6161,1.6154,1.6157,225
2009-07-06,15:30:00,1.6157,1.6164,1.6150,1.6160,367
2009-07-06,15:35:00,1.6159,1.6159,1.6148,1.6148,411
2009-07-06,15:40:00,1.6147,1.6151,1.6136,1.6137,499
2009-07-06,15:45:00,1.6135,1.6151,1.6135,1.6148,437
2009-07-06,15:50:00,1.6148,1.6148,1.6132,1.6138,442
2009-07-06,15:55:00,1.6138,1.6139,1.6131,1.6133,451
2009-07-06,16:00:00,1.6133,1.6134,1.6124,1.6134,463
2009-07-06,16:05:00,1.6135,1.6135,1.6097,1.6100,1244
2009-07-06,16:10:00,1.6100,1.6119,1.6098,1.6113,573
2009-07-06,16:15:00,1.6115,1.6124,1.6110,1.6113,442
2009-07-06,16:20:00,1.6115,1.6118,1.6106,1.6116,290
2009-07-06,16:25:00,1.6116,1.6126,1.6107,1.6107,498
2009-07-06,16:30:00,1.6107,1.6119,1.6104,1.6118,321
2009-07-06,16:35:00,1.6118,1.6122,1.6104,1.6114,474
2009-07-06,16:40:00,1.6116,1.6127,1.6115,1.6126,230
2009-07-06,16:45:00,1.6126,1.6134,1.6124,1.6126,250
2009-07-06,16:50:00,1.6126,1.6127,1.6116,1.6117,305
2009-07-06,16:55:00,1.6119,1.6125,1.6114,1.6123,313
2009-07-06,17:00:00,1.6123,1.6136,1.6122,1.6135,300
2009-07-06,17:05:00,1.6135,1.6136,1.6130,1.6134,140
2009-07-06,17:10:00,1.6135,1.6138,1.6123,1.6129,303
2009-07-06,17:15:00,1.6130,1.6132,1.6117,1.6117,255
2009-07-06,17:20:00,1.6120,1.6123,1.6115,1.6118,145
2009-07-06,17:25:00,1.6120,1.6121,1.6112,1.6115,96
2009-07-06,17:30:00,1.6113,1.6123,1.6109,1.6119,260
2009-07-06,17:35:00,1.6119,1.6130,1.6117,1.6123,187
2009-07-06,17:40:00,1.6120,1.6126,1.6115,1.6122,146
2009-07-06,17:45:00,1.6121,1.6123,1.6115,1.6118,79
2009-07-06,17:50:00,1.6119,1.6119,1.6112,1.6115,298
2009-07-06,17:55:00,1.6115,1.6119,1.6108,1.6113,212
2009-07-06,18:00:00,1.6111,1.6111,1.6096,1.6103,552
2009-07-06,18:05:00,1.6105,1.6106,1.6092,1.6105,411
2009-07-06,18:10:00,1.6106,1.6108,1.6100,1.6102,174
2009-07-06,18:15:00,1.6105,1.6108,1.6104,1.6104,166
2009-07-06,18:20:00,1.6103,1.6105,1.6097,1.6099,94
2009-07-06,18:25:00,1.6101,1.6110,1.6101,1.6109,77
2009-07-06,18:30:00,1.6110,1.6119,1.6109,1.6114,512
2009-07-06,18:35:00,1.6114,1.6114,1.6104,1.6108,322
2009-07-06,18:40:00,1.6108,1.6118,1.6106,1.6111,219
2009-07-06,18:45:00,1.6109,1.6122,1.6106,1.6119,253
2009-07-06,18:50:00,1.6119,1.6122,1.6110,1.6117,180
2009-07-06,18:55:00,1.6116,1.6118,1.6107,1.6113,172
2009-07-06,19:00:00,1.6113,1.6116,1.6107,1.6112,251
2009-07-06,19:05:00,1.6112,1.6121,1.6110,1.6115,371
2009-07-06,19:10:00,1.6114,1.6121,1.6112,1.6120,162
2009-07-06,19:15:00,1.6122,1.6140,1.6122,1.6139,444
2009-07-06,19:20:00,1.6140,1.6143,1.6136,1.6137,419
2009-07-06,19:25:00,1.6136,1.6136,1.6124,1.6132,272
2009-07-06,19:30:00,1.6133,1.6134,1.6127,1.6128,107
2009-07-06,19:35:00,1.6127,1.6133,1.6126,1.6129,51
2009-07-06,19:40:00,1.6130,1.6135,1.6124,1.6125,199
2009-07-06,19:45:00,1.6125,1.6133,1.6125,1.6126,360
2009-07-06,19:50:00,1.6125,1.6125,1.6114,1.6125,287
2009-07-06,19:55:00,1.6125,1.6134,1.6124,1.6129,225
2009-07-06,20:00:00,1.6128,1.6133,1.6127,1.6132,190
2009-07-06,20:05:00,1.6131,1.6134,1.6129,1.6134,245
2009-07-06,20:10:00,1.6134,1.6146,1.6133,1.6134,564
2009-07-06,20:15:00,1.6134,1.6144,1.6133,1.6143,347
2009-07-06,20:20:00,1.6141,1.6143,1.6129,1.6132,1021
2009-07-06,20:25:00,1.6132,1.6153,1.6131,1.6150,689
2009-07-06,20:30:00,1.6149,1.6161,1.6148,1.6150,754
2009-07-06,20:35:00,1.6149,1.6151,1.6143,1.6146,601
2009-07-06,20:40:00,1.6147,1.6152,1.6141,1.6148,388
2009-07-06,20:45:00,1.6148,1.6153,1.6146,1.6153,383
2009-07-06,20:50:00,1.6153,1.6159,1.6147,1.6159,483
2009-07-06,20:55:00,1.6158,1.6166,1.6157,1.6164,716
2009-07-06,21:00:00,1.6163,1.6164,1.6150,1.6153,588
2009-07-06,21:05:00,1.6152,1.6156,1.6149,1.6153,439
2009-07-06,21:10:00,1.6152,1.6160,1.6151,1.6159,401
2009-07-06,21:15:00,1.6160,1.6164,1.6150,1.6150,661
2009-07-06,21:20:00,1.6150,1.6160,1.6148,1.6160,869
2009-07-06,21:25:00,1.6161,1.6164,1.6151,1.6151,551
2009-07-06,21:30:00,1.6151,1.6155,1.6143,1.6154,1187
2009-07-06,21:35:00,1.6156,1.6176,1.6152,1.6176,1663
2009-07-06,21:40:00,1.6176,1.6187,1.6171,1.6181,1441
2009-07-06,21:45:00,1.6183,1.6198,1.6171,1.6194,1965
2009-07-06,21:50:00,1.6194,1.6196,1.6182,1.6186,1352
2009-07-06,21:55:00,1.6185,1.6207,1.6185,1.6202,1258
2009-07-06,22:00:00,1.6202,1.6215,1.6192,1.6195,1743
2009-07-06,22:05:00,1.6195,1.6210,1.6194,1.6199,1023
2009-07-06,22:10:00,1.6197,1.6198,1.6176,1.6183,1862
2009-07-06,22:15:00,1.6182,1.6182,1.6167,1.6168,1120
2009-07-06,22:20:00,1.6168,1.6177,1.6164,1.6174,843
2009-07-06,22:25:00,1.6173,1.6175,1.6160,1.6172,880
2009-07-06,22:30:00,1.6173,1.6182,1.6169,1.6171,823
2009-07-06,22:35:00,1.6172,1.6180,1.6168,1.6179,764
2009-07-06,22:40:00,1.6179,1.6187,1.6174,1.6182,1647
2009-07-06,22:45:00,1.6181,1.6189,1.6175,1.6185,836
2009-07-06,22:50:00,1.6184,1.6197,1.6184,1.6191,1330
2009-07-06,22:55:00,1.6191,1.6203,1.6189,1.6197,1554
2009-07-06,23:00:00,1.6196,1.6215,1.6193,1.6213,791
2009-07-06,23:05:00,1.6213,1.6218,1.6206,1.6208,566
2009-07-06,23:10:00,1.6209,1.6217,1.6207,1.6215,535
2009-07-06,23:15:00,1.6215,1.6235,1.6212,1.6233,874
2009-07-06,23:20:00,1.6233,1.6235,1.6218,1.6220,652
2009-07-06,23:25:00,1.6220,1.6224,1.6211,1.6223,704
2009-07-06,23:30:00,1.6222,1.6224,1.6217,1.6219,251
2009-07-06,23:35:00,1.6218,1.6224,1.6215,1.6220,323
2009-07-06,23:40:00,1.6220,1.6222,1.6216,1.6222,362
2009-07-06,23:45:00,1.6221,1.6234,1.6221,1.6229,538
2009-07-06,23:50:00,1.6229,1.6234,1.6223,1.6225,523
2009-07-06,23:55:00,1.6226,1.6226,1.6218,1.6226,503
2009-07-07,00:00:00,1.6228,1.6228,1.6219,1.6220,508
2009-07-07,00:05:00,1.6219,1.6221,1.6211,1.6216,566
2009-07-07,00:10:00,1.6216,1.6233,1.6216,1.6232,346
2009-07-07,00:15:00,1.6232,1.6238,1.6232,1.6234,793
2009-07-07,00:20:00,1.6234,1.6236,1.6225,1.6227,344
2009-07-07,00:25:00,1.6228,1.6230,1.6216,1.6216,225
2009-07-07,00:30:00,1.6215,1.6221,1.6213,1.6220,376
2009-07-07,00:35:00,1.6218,1.6220,1.6215,1.6215,184
2009-07-07,00:40:00,1.6215,1.6219,1.6210,1.6213,275
2009-07-07,00:45:00,1.6215,1.6216,1.6212,1.6216,241
2009-07-07,00:50:00,1.6214,1.6226,1.6214,1.6224,170
2009-07-07,00:55:00,1.6224,1.6224,1.6215,1.6216,139
2009-07-07,01:00:00,1.6217,1.6222,1.6211,1.6218,261
2009-07-07,01:05:00,1.6217,1.6223,1.6215,1.6223,69
2009-07-07,01:10:00,1.6224,1.6226,1.6218,1.6226,37
2009-07-07,01:15:00,1.6226,1.6237,1.6226,1.6235,289
2009-07-07,01:20:00,1.6236,1.6246,1.6236,1.6243,500
2009-07-07,01:25:00,1.6243,1.6269,1.6241,1.6263,1474
2009-07-07,01:30:00,1.6264,1.6269,1.6259,1.6262,611
2009-07-07,01:35:00,1.6263,1.6266,1.6257,1.6257,441
2009-07-07,01:40:00,1.6257,1.6259,1.6247,1.6251,184
2009-07-07,01:45:00,1.6251,1.6251,1.6242,1.6245,195
2009-07-07,01:50:00,1.6245,1.6252,1.6244,1.6249,276
2009-07-07,01:55:00,1.6250,1.6251,1.6239,1.6247,320
2009-07-07,02:00:00,1.6246,1.6248,1.6241,1.6245,127
2009-07-07,02:05:00,1.6248,1.6255,1.6247,1.6251,202
2009-07-07,02:10:00,1.6252,1.6257,1.6250,1.6250,134
2009-07-07,02:15:00,1.6254,1.6260,1.6246,1.6246,206
2009-07-07,02:20:00,1.6247,1.6252,1.6241,1.6246,357
2009-07-07,02:25:00,1.6248,1.6248,1.6240,1.6241,180
2009-07-07,02:30:00,1.6240,1.6252,1.6236,1.6252,278
2009-07-07,02:35:00,1.6253,1.6255,1.6246,1.6251,315
2009-07-07,02:40:00,1.6252,1.6252,1.6238,1.6241,341
2009-07-07,02:45:00,1.6240,1.6248,1.6238,1.6238,253
2009-07-07,02:50:00,1.6239,1.6247,1.6237,1.6245,416
2009-07-07,02:55:00,1.6245,1.6251,1.6243,1.6249,567
2009-07-07,03:00:00,1.6249,1.6259,1.6249,1.6256,384
2009-07-07,03:05:00,1.6256,1.6260,1.6255,1.6259,117
2009-07-07,03:10:00,1.6259,1.6261,1.6256,1.6257,258
2009-07-07,03:15:00,1.6256,1.6259,1.6254,1.6256,141
2009-07-07,03:20:00,1.6257,1.6266,1.6256,1.6263,168
2009-07-07,03:25:00,1.6264,1.6265,1.6257,1.6260,130
2009-07-07,03:30:00,1.6260,1.6260,1.6245,1.6245,198
2009-07-07,03:35:00,1.6246,1.6259,1.6246,1.6255,132
2009-07-07,03:40:00,1.6258,1.6260,1.6255,1.6258,133
2009-07-07,03:45:00,1.6258,1.6275,1.6258,1.6273,416
2009-07-07,03:50:00,1.6273,1.6279,1.6271,1.6278,288
2009-07-07,03:55:00,1.6276,1.6288,1.6274,1.6287,229
2009-07-07,04:00:00,1.6287,1.6293,1.6287,1.6289,180
2009-07-07,04:05:00,1.6288,1.6292,1.6287,1.6288,32
2009-07-07,04:10:00,1.6288,1.6290,1.6287,1.6289,43
2009-07-07,04:15:00,1.6290,1.6295,1.6286,1.6286,66
2009-07-07,04:20:00,1.6286,1.6289,1.6286,1.6289,4
2009-07-07,04:25:00,1.6286,1.6286,1.6282,1.6285,16
2009-07-07,04:30:00,1.6285,1.6285,1.6282,1.6284,30
2009-07-07,04:35:00,1.6282,1.6282,1.6282,1.6282,3
2009-07-07,04:40:00,1.6282,1.6284,1.6281,1.6284,23
2009-07-07,04:50:00,1.6283,1.6287,1.6281,1.6283,14
2009-07-07,04:55:00,1.6282,1.6286,1.6281,1.6286,18
2009-07-07,05:00:00,1.6249,1.6249,1.6249,1.6249,1
2009-07-07,06:00:00,1.6273,1.6274,1.6269,1.6270,17
2009-07-07,06:05:00,1.6267,1.6273,1.6267,1.6267,73
2009-07-07,06:10:00,1.6270,1.6277,1.6270,1.6273,69
2009-07-07,06:15:00,1.6273,1.6275,1.6273,1.6275,37
2009-07-07,06:20:00,1.6273,1.6274,1.6264,1.6264,39
2009-07-07,06:25:00,1.6270,1.6270,1.6264,1.6268,20
2009-07-07,06:30:00,1.6266,1.6270,1.6265,1.6270,22
2009-07-07,06:35:00,1.6270,1.6273,1.6269,1.6272,21
2009-07-07,06:40:00,1.6272,1.6272,1.6261,1.6262,54
2009-07-07,06:45:00,1.6260,1.6267,1.6259,1.6267,53
2009-07-07,06:50:00,1.6267,1.6275,1.6267,1.6275,36
2009-07-07,06:55:00,1.6274,1.6275,1.6273,1.6274,31
2009-07-07,07:00:00,1.6272,1.6277,1.6269,1.6274,27
2009-07-07,07:05:00,1.6273,1.6275,1.6269,1.6270,8
2009-07-07,07:10:00,1.6267,1.6271,1.6266,1.6271,12
2009-07-07,07:15:00,1.6267,1.6267,1.6264,1.6264,8
2009-07-07,07:20:00,1.6263,1.6266,1.6256,1.6256,86
2009-07-07,07:25:00,1.6256,1.6257,1.6254,1.6257,71
2009-07-07,07:30:00,1.6257,1.6275,1.6256,1.6275,43
2009-07-07,07:35:00,1.6273,1.6280,1.6273,1.6278,58
2009-07-07,07:40:00,1.6275,1.6290,1.6275,1.6285,126
2009-07-07,07:45:00,1.6290,1.6294,1.6290,1.6292,54
2009-07-07,07:50:00,1.6293,1.6295,1.6290,1.6291,56
2009-07-07,07:55:00,1.6289,1.6295,1.6280,1.6293,25
2009-07-07,08:00:00,1.6294,1.6295,1.6288,1.6289,153
2009-07-07,08:05:00,1.6288,1.6290,1.6286,1.6289,21
2009-07-07,08:10:00,1.6286,1.6286,1.6282,1.6282,5
2009-07-07,08:15:00,1.6282,1.6282,1.6276,1.6280,41
2009-07-07,08:20:00,1.6279,1.6281,1.6279,1.6281,38
2009-07-07,08:25:00,1.6278,1.6279,1.6276,1.6276,31
2009-07-07,08:30:00,1.6276,1.6276,1.6270,1.6272,117
2009-07-07,08:35:00,1.6271,1.6272,1.6268,1.6268,13
2009-07-07,08:40:00,1.6268,1.6270,1.6265,1.6268,25
2009-07-07,08:45:00,1.6269,1.6269,1.6263,1.6263,46
2009-07-07,08:50:00,1.6264,1.6268,1.6259,1.6264,162
2009-07-07,08:55:00,1.6261,1.6263,1.6259,1.6259,423
2009-07-07,09:00:00,1.6260,1.6263,1.6254,1.6254,236
2009-07-07,09:05:00,1.6256,1.6260,1.6256,1.6260,26
2009-07-07,09:10:00,1.6259,1.6261,1.6259,1.6261,10
2009-07-07,09:15:00,1.6257,1.6260,1.6257,1.6259,8
2009-07-07,09:20:00,1.6258,1.6259,1.6250,1.6256,72
2009-07-07,09:25:00,1.6253,1.6254,1.6248,1.6254,15
2009-07-07,09:30:00,1.6252,1.6259,1.6252,1.6254,12
2009-07-07,09:35:00,1.6254,1.6258,1.6253,1.6257,31
2009-07-07,09:40:00,1.6259,1.6259,1.6250,1.6250,28
2009-07-07,09:45:00,1.6250,1.6250,1.6238,1.6247,98
2009-07-07,09:50:00,1.6250,1.6254,1.6241,1.6241,64
2009-07-07,09:55:00,1.6239,1.6249,1.6239,1.6243,31
2009-07-07,10:00:00,1.6243,1.6248,1.6243,1.6244,5
2009-07-07,10:05:00,1.6246,1.6251,1.6246,1.6251,9
2009-07-07,10:10:00,1.6254,1.6264,1.6253,1.6264,509
2009-07-07,10:15:00,1.6265,1.6268,1.6258,1.6262,24
2009-07-07,10:20:00,1.6260,1.6265,1.6257,1.6257,58
2009-07-07,10:25:00,1.6258,1.6260,1.6254,1.6256,10
2009-07-07,10:30:00,1.6260,1.6260,1.6254,1.6259,8
2009-07-07,10:35:00,1.6260,1.6267,1.6260,1.6264,7
2009-07-07,10:40:00,1.6265,1.6270,1.6265,1.6268,14
2009-07-07,10:45:00,1.6265,1.6265,1.6260,1.6260,18
2009-07-07,10:50:00,1.6258,1.6258,1.6252,1.6254,44
2009-07-07,10:55:00,1.6251,1.6259,1.6251,1.6258,16
2009-07-07,11:00:00,1.6257,1.6259,1.6257,1.6259,4
2009-07-07,11:05:00,1.6253,1.6259,1.6250,1.6259,24
2009-07-07,11:10:00,1.6259,1.6259,1.6259,1.6259,33
2009-07-07,11:15:00,1.6256,1.6258,1.6256,1.6258,4
2009-07-07,11:20:00,1.6260,1.6268,1.6260,1.6266,10
2009-07-07,11:25:00,1.6265,1.6266,1.6263,1.6266,13
2009-07-07,11:30:00,1.6264,1.6264,1.6264,1.6264,1
2009-07-07,11:40:00,1.6263,1.6268,1.6263,1.6268,18
2009-07-07,11:45:00,1.6270,1.6275,1.6270,1.6272,11
2009-07-07,11:50:00,1.6272,1.6272,1.6270,1.6272,6
2009-07-07,11:55:00,1.6272,1.6280,1.6272,1.6278,46
2009-07-07,12:00:00,1.6280,1.6282,1.6275,1.6275,44
2009-07-07,12:05:00,1.6273,1.6273,1.6269,1.6269,21
2009-07-07,12:10:00,1.6273,1.6275,1.6272,1.6274,31
2009-07-07,12:15:00,1.6273,1.6273,1.6268,1.6271,11
2009-07-07,12:20:00,1.6268,1.6268,1.6268,1.6268,13
2009-07-07,12:25:00,1.6272,1.6277,1.6270,1.6277,32
2009-07-07,12:30:00,1.6275,1.6275,1.6263,1.6272,105
2009-07-07,12:35:00,1.6273,1.6278,1.6273,1.6277,19
2009-07-07,12:40:00,1.6278,1.6286,1.6277,1.6286,92
2009-07-07,12:45:00,1.6283,1.6283,1.6278,1.6280,18
2009-07-07,12:50:00,1.6280,1.6283,1.6278,1.6278,35
2009-07-07,12:55:00,1.6280,1.6285,1.6278,1.6278,69
2009-07-07,13:00:00,1.6279,1.6279,1.6274,1.6275,38
2009-07-07,13:05:00,1.6272,1.6272,1.6270,1.6271,9
2009-07-07,13:10:00,1.6274,1.6281,1.6274,1.6277,28
2009-07-07,13:15:00,1.6282,1.6283,1.6271,1.6271,52
2009-07-07,13:20:00,1.6273,1.6273,1.6264,1.6265,81
2009-07-07,13:25:00,1.6264,1.6270,1.6264,1.6265,35
2009-07-07,13:30:00,1.6263,1.6263,1.6257,1.6260,75
2009-07-07,13:35:00,1.6260,1.6269,1.6259,1.6261,19
2009-07-07,13:40:00,1.6259,1.6261,1.6250,1.6252,18
2009-07-07,13:45:00,1.6254,1.6258,1.6240,1.6244,78
2009-07-07,13:50:00,1.6246,1.6249,1.6239,1.6241,54
2009-07-07,13:55:00,1.6239,1.6239,1.6211,1.6217,479
2009-07-07,14:00:00,1.6215,1.6230,1.6214,1.6225,109
2009-07-07,14:05:00,1.6224,1.6227,1.6218,1.6227,149
2009-07-07,14:10:00,1.6227,1.6239,1.6226,1.6234,78
2009-07-07,14:15:00,1.6232,1.6232,1.6213,1.6213,167
2009-07-07,14:20:00,1.6215,1.6217,1.6200,1.6206,184
2009-07-07,14:25:00,1.6206,1.6207,1.6194,1.6196,292
2009-07-07,14:30:00,1.6195,1.6200,1.6184,1.6197,349
2009-07-07,14:35:00,1.6193,1.6210,1.6193,1.6203,146
2009-07-07,14:40:00,1.6205,1.6206,1.6186,1.6193,193
2009-07-07,14:45:00,1.6191,1.6202,1.6185,1.6201,291
2009-07-07,14:50:00,1.6201,1.6201,1.6188,1.6199,121
2009-07-07,14:55:00,1.6201,1.6211,1.6201,1.6206,197
2009-07-07,15:00:00,1.6205,1.6215,1.6203,1.6205,473
2009-07-07,15:05:00,1.6206,1.6206,1.6187,1.6195,549
2009-07-07,15:10:00,1.6195,1.6196,1.6171,1.6178,586
2009-07-07,15:15:00,1.6178,1.6181,1.6168,1.6181,330
2009-07-07,15:20:00,1.6181,1.6189,1.6173,1.6179,555
2009-07-07,15:25:00,1.6177,1.6182,1.6171,1.6180,447
2009-07-07,15:30:00,1.6179,1.6181,1.6171,1.6178,320
2009-07-07,15:35:00,1.6177,1.6185,1.6177,1.6181,373
2009-07-07,15:40:00,1.6180,1.6183,1.6176,1.6180,242
2009-07-07,15:45:00,1.6181,1.6196,1.6178,1.6196,175
2009-07-07,15:50:00,1.6194,1.6199,1.6192,1.6194,218
2009-07-07,15:55:00,1.6195,1.6204,1.6193,1.6198,145
2009-07-07,16:00:00,1.6195,1.6202,1.6174,1.6177,407
2009-07-07,16:05:00,1.6177,1.6183,1.6161,1.6168,574
2009-07-07,16:10:00,1.6168,1.6180,1.6167,1.6174,307
2009-07-07,16:15:00,1.6174,1.6175,1.6166,1.6166,206
2009-07-07,16:20:00,1.6166,1.6176,1.6160,1.6168,437
2009-07-07,16:25:00,1.6168,1.6180,1.6167,1.6173,391
2009-07-07,16:30:00,1.6175,1.6175,1.6145,1.6164,1333
2009-07-07,16:35:00,1.6164,1.6181,1.6164,1.6181,524
2009-07-07,16:40:00,1.6180,1.6189,1.6172,1.6183,365
2009-07-07,16:45:00,1.6183,1.6200,1.6180,1.6189,400
2009-07-07,16:50:00,1.6186,1.6208,1.6186,1.6207,318
2009-07-07,16:55:00,1.6207,1.6212,1.6193,1.6209,464
2009-07-07,17:00:00,1.6211,1.6213,1.6197,1.6198,488
2009-07-07,17:05:00,1.6197,1.6208,1.6195,1.6203,135
2009-07-07,17:10:00,1.6202,1.6203,1.6193,1.6203,169
2009-07-07,17:15:00,1.6202,1.6213,1.6200,1.6206,199
2009-07-07,17:20:00,1.6205,1.6243,1.6205,1.6228,1038
2009-07-07,17:25:00,1.6227,1.6233,1.6222,1.6230,199
2009-07-07,17:30:00,1.6229,1.6237,1.6227,1.6228,184
2009-07-07,17:35:00,1.6227,1.6231,1.6215,1.6215,268
2009-07-07,17:40:00,1.6214,1.6216,1.6207,1.6209,380
2009-07-07,17:45:00,1.6208,1.6208,1.6183,1.6205,1370
2009-07-07,17:50:00,1.6204,1.6209,1.6196,1.6196,232
2009-07-07,17:55:00,1.6196,1.6206,1.6193,1.6201,295
2009-07-07,18:00:00,1.6202,1.6208,1.6195,1.6201,363
2009-07-07,18:05:00,1.6203,1.6206,1.6187,1.6196,385
2009-07-07,18:10:00,1.6197,1.6200,1.6185,1.6187,138
2009-07-07,18:15:00,1.6184,1.6186,1.6175,1.6177,364
2009-07-07,18:20:00,1.6176,1.6187,1.6176,1.6180,351
2009-07-07,18:25:00,1.6179,1.6192,1.6179,1.6190,192
2009-07-07,18:30:00,1.6191,1.6198,1.6183,1.6190,283
2009-07-07,18:35:00,1.6191,1.6193,1.6180,1.6182,191
2009-07-07,18:40:00,1.6182,1.6186,1.6177,1.6183,219
2009-07-07,18:45:00,1.6182,1.6206,1.6176,1.6205,250
2009-07-07,18:50:00,1.6204,1.6210,1.6201,1.6209,302
2009-07-07,18:55:00,1.6208,1.6214,1.6206,1.6212,244
2009-07-07,19:00:00,1.6211,1.6235,1.6210,1.6226,563
2009-07-07,19:05:00,1.6226,1.6235,1.6222,1.6227,242
2009-07-07,19:10:00,1.6226,1.6233,1.6221,1.6232,160
2009-07-07,19:15:00,1.6233,1.6248,1.6215,1.6216,653
2009-07-07,19:20:00,1.6216,1.6221,1.6205,1.6218,541
2009-07-07,19:25:00,1.6217,1.6222,1.6213,1.6216,300
2009-07-07,19:30:00,1.6217,1.6229,1.6213,1.6226,279
2009-07-07,19:35:00,1.6227,1.6242,1.6226,1.6230,700
2009-07-07,19:40:00,1.6231,1.6247,1.6230,1.6243,537
2009-07-07,19:45:00,1.6244,1.6259,1.6244,1.6253,1156
2009-07-07,19:50:00,1.6255,1.6257,1.6245,1.6249,255
2009-07-07,19:55:00,1.6249,1.6256,1.6236,1.6239,623
2009-07-07,20:00:00,1.6237,1.6241,1.6227,1.6234,442
2009-07-07,20:05:00,1.6234,1.6245,1.6231,1.6234,658
2009-07-07,20:10:00,1.6233,1.6236,1.6225,1.6227,560
2009-07-07,20:15:00,1.6227,1.6235,1.6227,1.6231,179
2009-07-07,20:20:00,1.6232,1.6233,1.6216,1.6216,447
2009-07-07,20:25:00,1.6217,1.6223,1.6214,1.6217,343
2009-07-07,20:30:00,1.6218,1.6238,1.6217,1.6236,428
2009-07-07,20:35:00,1.6235,1.6238,1.6229,1.6230,288
2009-07-07,20:40:00,1.6228,1.6241,1.6228,1.6235,226
2009-07-07,20:45:00,1.6235,1.6243,1.6231,1.6236,304
2009-07-07,20:50:00,1.6236,1.6238,1.6225,1.6231,340
2009-07-07,20:55:00,1.6231,1.6231,1.6218,1.6222,189
2009-07-07,21:00:00,1.6222,1.6225,1.6209,1.6212,496
2009-07-07,21:05:00,1.6211,1.6214,1.6205,1.6212,444
2009-07-07,21:10:00,1.6211,1.6212,1.6199,1.6211,341
2009-07-07,21:15:00,1.6210,1.6211,1.6190,1.6191,428
2009-07-07,21:20:00,1.6191,1.6197,1.6188,1.6194,519
2009-07-07,21:25:00,1.6193,1.6198,1.6188,1.6190,683
2009-07-07,21:30:00,1.6191,1.6195,1.6183,1.6185,1165
2009-07-07,21:35:00,1.6186,1.6188,1.6168,1.6171,1390
2009-07-07,21:40:00,1.6170,1.6178,1.6159,1.6174,1189
2009-07-07,21:45:00,1.6173,1.6177,1.6162,1.6168,1727
2009-07-07,21:50:00,1.6169,1.6176,1.6165,1.6171,1203
2009-07-07,21:55:00,1.6171,1.6174,1.6164,1.6169,843
2009-07-07,22:00:00,1.6168,1.6171,1.6141,1.6165,3171
2009-07-07,22:05:00,1.6165,1.6167,1.6154,1.6156,1313
2009-07-07,22:10:00,1.6156,1.6170,1.6148,1.6168,1992
2009-07-07,22:15:00,1.6169,1.6182,1.6165,1.6178,802
2009-07-07,22:20:00,1.6178,1.6188,1.6174,1.6180,657
2009-07-07,22:25:00,1.6181,1.6183,1.6170,1.6175,431
2009-07-07,22:30:00,1.6174,1.6176,1.6162,1.6171,867
2009-07-07,22:35:00,1.6173,1.6173,1.6164,1.6168,486
2009-07-07,22:40:00,1.6167,1.6182,1.6166,1.6182,314
2009-07-07,22:45:00,1.6182,1.6189,1.6180,1.6186,407
2009-07-07,22:50:00,1.6187,1.6196,1.6179,1.6187,988
2009-07-07,22:55:00,1.6187,1.6189,1.6177,1.6183,487
2009-07-07,23:00:00,1.6183,1.6187,1.6178,1.6182,522
2009-07-07,23:05:00,1.6181,1.6183,1.6177,1.6183,175
2009-07-07,23:10:00,1.6181,1.6183,1.6168,1.6168,329
2009-07-07,23:15:00,1.6169,1.6170,1.6160,1.6166,775
2009-07-07,23:20:00,1.6166,1.6168,1.6153,1.6159,662
2009-07-07,23:25:00,1.6157,1.6160,1.6147,1.6147,984
2009-07-07,23:30:00,1.6146,1.6155,1.6141,1.6149,776
2009-07-07,23:35:00,1.6148,1.6159,1.6146,1.6149,617
2009-07-07,23:40:00,1.6147,1.6153,1.6127,1.6136,1667
2009-07-07,23:45:00,1.6136,1.6148,1.6134,1.6141,585
2009-07-07,23:50:00,1.6142,1.6150,1.6133,1.6149,502
2009-07-07,23:55:00,1.6150,1.6155,1.6144,1.6154,619
2009-07-08,00:00:00,1.6152,1.6159,1.6151,1.6154,225
2009-07-08,00:05:00,1.6155,1.6155,1.6136,1.6140,498
2009-07-08,00:10:00,1.6139,1.6151,1.6139,1.6146,630
2009-07-08,00:15:00,1.6147,1.6154,1.6146,1.6153,273
2009-07-08,00:20:00,1.6152,1.6153,1.6143,1.6144,289
2009-07-08,00:25:00,1.6145,1.6150,1.6142,1.6150,243
2009-07-08,00:30:00,1.6151,1.6152,1.6128,1.6140,970
2009-07-08,00:35:00,1.6139,1.6139,1.6121,1.6126,874
2009-07-08,00:40:00,1.6125,1.6129,1.6114,1.6125,711
2009-07-08,00:45:00,1.6126,1.6140,1.6125,1.6140,664
2009-07-08,00:50:00,1.6141,1.6149,1.6139,1.6143,571
2009-07-08,00:55:00,1.6143,1.6148,1.6133,1.6144,366
2009-07-08,01:00:00,1.6145,1.6145,1.6132,1.6133,604
2009-07-08,01:05:00,1.6133,1.6147,1.6133,1.6147,352
2009-07-08,01:10:00,1.6148,1.6158,1.6143,1.6156,699
2009-07-08,01:15:00,1.6156,1.6163,1.6154,1.6162,529
2009-07-08,01:20:00,1.6160,1.6162,1.6152,1.6153,207
2009-07-08,01:25:00,1.6152,1.6159,1.6151,1.6154,131
2009-07-08,01:30:00,1.6156,1.6162,1.6155,1.6156,557
2009-07-08,01:35:00,1.6156,1.6157,1.6146,1.6147,232
2009-07-08,01:40:00,1.6147,1.6155,1.6147,1.6155,160
2009-07-08,01:45:00,1.6155,1.6157,1.6149,1.6150,459
2009-07-08,01:50:00,1.6149,1.6152,1.6143,1.6146,432
2009-07-08,01:55:00,1.6145,1.6158,1.6145,1.6157,232
2009-07-08,02:00:00,1.6158,1.6160,1.6154,1.6155,442
2009-07-08,02:05:00,1.6155,1.6155,1.6141,1.6142,559
2009-07-08,02:10:00,1.6141,1.6156,1.6138,1.6155,337
2009-07-08,02:15:00,1.6155,1.6155,1.6140,1.6144,135
2009-07-08,02:20:00,1.6143,1.6153,1.6143,1.6151,184
2009-07-08,02:25:00,1.6151,1.6154,1.6148,1.6149,205
2009-07-08,02:30:00,1.6148,1.6153,1.6141,1.6150,265
2009-07-08,02:35:00,1.6149,1.6159,1.6149,1.6156,192
2009-07-08,02:40:00,1.6155,1.6161,1.6149,1.6160,428
2009-07-08,02:45:00,1.6160,1.6161,1.6149,1.6149,255
2009-07-08,02:50:00,1.6147,1.6149,1.6141,1.6147,268
2009-07-08,02:55:00,1.6146,1.6152,1.6143,1.6148,648
2009-07-08,03:00:00,1.6148,1.6149,1.6134,1.6134,438
2009-07-08,03:05:00,1.6134,1.6145,1.6132,1.6141,458
2009-07-08,03:10:00,1.6142,1.6144,1.6136,1.6139,317
2009-07-08,03:15:00,1.6141,1.6144,1.6136,1.6137,480
2009-07-08,03:20:00,1.6134,1.6134,1.6118,1.6120,482
2009-07-08,03:25:00,1.6118,1.6132,1.6118,1.6132,187
2009-07-08,03:30:00,1.6132,1.6142,1.6131,1.6135,171
2009-07-08,03:35:00,1.6137,1.6138,1.6131,1.6131,249
2009-07-08,03:40:00,1.6131,1.6134,1.6124,1.6128,333
2009-07-08,03:45:00,1.6128,1.6129,1.6119,1.6125,239
2009-07-08,03:50:00,1.6124,1.6125,1.6119,1.6122,118
2009-07-08,03:55:00,1.6122,1.6125,1.6119,1.6121,157
2009-07-08,04:00:00,1.6121,1.6122,1.6117,1.6119,143
2009-07-08,04:05:00,1.6118,1.6119,1.6115,1.6117,76
2009-07-08,04:10:00,1.6119,1.6127,1.6118,1.6127,151
2009-07-08,04:15:00,1.6130,1.6135,1.6130,1.6135,27
2009-07-08,04:20:00,1.6132,1.6133,1.6132,1.6132,4
2009-07-08,04:25:00,1.6130,1.6130,1.6128,1.6128,10
2009-07-08,04:30:00,1.6130,1.6134,1.6129,1.6129,11
2009-07-08,04:35:00,1.6132,1.6137,1.6132,1.6137,19
2009-07-08,04:40:00,1.6137,1.6141,1.6135,1.6138,10
2009-07-08,04:45:00,1.6140,1.6147,1.6138,1.6147,60
2009-07-08,04:50:00,1.6143,1.6144,1.6129,1.6134,24
2009-07-08,04:55:00,1.6137,1.6137,1.6130,1.6134,13
2009-07-08,05:00:00,1.6149,1.6149,1.6149,1.6149,1
2009-07-08,06:00:00,1.6130,1.6130,1.6124,1.6128,23
2009-07-08,06:05:00,1.6125,1.6126,1.6124,1.6124,4
2009-07-08,06:10:00,1.6122,1.6122,1.6118,1.6122,8
2009-07-08,06:15:00,1.6125,1.6127,1.6124,1.6124,8
2009-07-08,06:20:00,1.6123,1.6125,1.6121,1.6121,37
2009-07-08,06:25:00,1.6121,1.6127,1.6120,1.6123,55
2009-07-08,06:30:00,1.6124,1.6128,1.6122,1.6128,19
2009-07-08,06:35:00,1.6127,1.6127,1.6121,1.6124,39
2009-07-08,06:40:00,1.6125,1.6125,1.6122,1.6122,21
2009-07-08,06:45:00,1.6126,1.6126,1.6118,1.6118,45
2009-07-08,06:50:00,1.6123,1.6123,1.6115,1.6119,20
2009-07-08,06:55:00,1.6114,1.6114,1.6108,1.6111,58
2009-07-08,07:00:00,1.6114,1.6120,1.6112,1.6120,71
2009-07-08,07:05:00,1.6122,1.6128,1.6119,1.6126,59
2009-07-08,07:10:00,1.6124,1.6126,1.6123,1.6123,8
2009-07-08,07:15:00,1.6126,1.6126,1.6119,1.6119,20
2009-07-08,07:20:00,1.6122,1.6125,1.6115,1.6120,37
2009-07-08,07:25:00,1.6118,1.6118,1.6112,1.6112,9
2009-07-08,07:30:00,1.6114,1.6115,1.6106,1.6106,44
2009-07-08,07:35:00,1.6107,1.6107,1.6055,1.6089,749
2009-07-08,07:40:00,1.6089,1.6095,1.6079,1.6092,216
2009-07-08,07:45:00,1.6092,1.6092,1.6077,1.6077,89
2009-07-08,07:50:00,1.6080,1.6084,1.6078,1.6081,80
2009-07-08,07:55:00,1.6082,1.6083,1.6066,1.6079,143
2009-07-08,08:00:00,1.6077,1.6094,1.6077,1.6092,101
2009-07-08,08:05:00,1.6094,1.6104,1.6093,1.6101,177
2009-07-08,08:10:00,1.6103,1.6104,1.6091,1.6093,124
2009-07-08,08:15:00,1.6093,1.6094,1.6084,1.6084,52
2009-07-08,08:20:00,1.6085,1.6085,1.6078,1.6084,49
2009-07-08,08:25:00,1.6084,1.6087,1.6084,1.6084,6
2009-07-08,08:30:00,1.6084,1.6084,1.6059,1.6066,137
2009-07-08,08:35:00,1.6067,1.6075,1.6067,1.6071,137
2009-07-08,08:40:00,1.6068,1.6070,1.6062,1.6062,56
2009-07-08,08:45:00,1.6063,1.6071,1.6061,1.6071,99
2009-07-08,08:50:00,1.6070,1.6073,1.6068,1.6072,28
2009-07-08,08:55:00,1.6075,1.6092,1.6072,1.6092,159
2009-07-08,09:00:00,1.6087,1.6091,1.6082,1.6089,52
2009-07-08,09:05:00,1.6090,1.6095,1.6089,1.6095,62
2009-07-08,09:10:00,1.6093,1.6093,1.6088,1.6091,4
2009-07-08,09:15:00,1.6086,1.6090,1.6086,1.6090,17
2009-07-08,09:20:00,1.6090,1.6093,1.6090,1.6093,28
2009-07-08,09:25:00,1.6093,1.6094,1.6082,1.6082,33
2009-07-08,09:30:00,1.6086,1.6092,1.6085,1.6092,35
2009-07-08,09:35:00,1.6090,1.6092,1.6088,1.6092,16
2009-07-08,09:40:00,1.6089,1.6091,1.6087,1.6088,50
2009-07-08,09:45:00,1.6088,1.6095,1.6083,1.6095,48
2009-07-08,09:50:00,1.6092,1.6093,1.6084,1.6091,63
2009-07-08,09:55:00,1.6087,1.6089,1.6085,1.6085,26
2009-07-08,10:00:00,1.6085,1.6086,1.6080,1.6080,61
2009-07-08,10:05:00,1.6083,1.6083,1.6075,1.6075,30
2009-07-08,10:10:00,1.6076,1.6076,1.6072,1.6073,19
2009-07-08,10:15:00,1.6076,1.6086,1.6075,1.6082,88
2009-07-08,10:20:00,1.6083,1.6083,1.6073,1.6078,56
2009-07-08,10:25:00,1.6075,1.6077,1.6073,1.6073,10
2009-07-08,10:30:00,1.6073,1.6075,1.6072,1.6074,5
2009-07-08,10:35:00,1.6077,1.6080,1.6072,1.6080,22
2009-07-08,10:40:00,1.6081,1.6086,1.6081,1.6086,28
2009-07-08,10:45:00,1.6086,1.6087,1.6083,1.6083,15
2009-07-08,10:50:00,1.6085,1.6090,1.6085,1.6090,32
2009-07-08,10:55:00,1.6089,1.6092,1.6088,1.6092,19
2009-07-08,11:00:00,1.6094,1.6098,1.6090,1.6097,45
2009-07-08,11:05:00,1.6094,1.6094,1.6086,1.6090,28
2009-07-08,11:10:00,1.6094,1.6097,1.6091,1.6091,24
2009-07-08,11:15:00,1.6087,1.6087,1.6081,1.6084,31
2009-07-08,11:20:00,1.6082,1.6083,1.6079,1.6079,8
2009-07-08,11:25:00,1.6079,1.6083,1.6078,1.6080,9
2009-07-08,11:30:00,1.6084,1.6088,1.6082,1.6086,15
2009-07-08,11:35:00,1.6085,1.6086,1.6079,1.6079,23
2009-07-08,11:40:00,1.6083,1.6083,1.6082,1.6082,4
2009-07-08,11:45:00,1.6081,1.6084,1.6077,1.6082,38
2009-07-08,11:50:00,1.6079,1.6084,1.6073,1.6081,41
2009-07-08,11:55:00,1.6079,1.6079,1.6070,1.6074,34
2009-07-08,12:00:00,1.6072,1.6079,1.6072,1.6079,38
2009-07-08,12:05:00,1.6080,1.6085,1.6080,1.6081,17
2009-07-08,12:10:00,1.6078,1.6082,1.6075,1.6081,100
2009-07-08,12:15:00,1.6079,1.6081,1.6073,1.6073,80
2009-07-08,12:20:00,1.6072,1.6085,1.6070,1.6083,34
2009-07-08,12:25:00,1.6081,1.6082,1.6080,1.6080,9
2009-07-08,12:30:00,1.6082,1.6082,1.6074,1.6075,12
2009-07-08,12:35:00,1.6074,1.6077,1.6073,1.6077,15
2009-07-08,12:40:00,1.6080,1.6087,1.6080,1.6086,76
2009-07-08,12:45:00,1.6087,1.6092,1.6086,1.6092,90
2009-07-08,12:50:00,1.6094,1.6110,1.6094,1.6108,153
2009-07-08,12:55:00,1.6103,1.6107,1.6097,1.6097,61
2009-07-08,13:00:00,1.6098,1.6109,1.6095,1.6106,64
2009-07-08,13:05:00,1.6106,1.6106,1.6096,1.6096,40
2009-07-08,13:10:00,1.6098,1.6100,1.6093,1.6097,91
2009-07-08,13:15:00,1.6096,1.6098,1.6096,1.6098,11
2009-07-08,13:20:00,1.6095,1.6095,1.6087,1.6090,65
2009-07-08,13:25:00,1.6089,1.6096,1.6081,1.6089,101
2009-07-08,13:30:00,1.6089,1.6094,1.6068,1.6068,127
2009-07-08,13:35:00,1.6069,1.6075,1.6068,1.6071,67
2009-07-08,13:40:00,1.6072,1.6094,1.6072,1.6087,86
2009-07-08,13:45:00,1.6083,1.6083,1.6066,1.6069,121
2009-07-08,13:50:00,1.6070,1.6077,1.6068,1.6075,76
2009-07-08,13:55:00,1.6076,1.6084,1.6076,1.6080,100
2009-07-08,14:00:00,1.6080,1.6085,1.6066,1.6072,166
2009-07-08,14:05:00,1.6071,1.6071,1.6046,1.6053,360
2009-07-08,14:10:00,1.6053,1.6057,1.6046,1.6055,320
2009-07-08,14:15:00,1.6052,1.6064,1.6044,1.6051,201
2009-07-08,14:20:00,1.6054,1.6056,1.6044,1.6050,268
2009-07-08,14:25:00,1.6050,1.6060,1.6047,1.6056,237
2009-07-08,14:30:00,1.6055,1.6059,1.6050,1.6057,144
2009-07-08,14:35:00,1.6057,1.6091,1.6053,1.6088,413
2009-07-08,14:40:00,1.6088,1.6090,1.6072,1.6078,202
2009-07-08,14:45:00,1.6077,1.6096,1.6074,1.6090,395
2009-07-08,14:50:00,1.6089,1.6097,1.6082,1.6090,158
2009-07-08,14:55:00,1.6091,1.6102,1.6091,1.6097,455
2009-07-08,15:00:00,1.6098,1.6129,1.6097,1.6125,728
2009-07-08,15:05:00,1.6126,1.6126,1.6099,1.6099,394
2009-07-08,15:10:00,1.6100,1.6120,1.6095,1.6118,254
2009-07-08,15:15:00,1.6120,1.6122,1.6107,1.6114,246
2009-07-08,15:20:00,1.6112,1.6123,1.6112,1.6122,158
2009-07-08,15:25:00,1.6121,1.6136,1.6120,1.6127,356
2009-07-08,15:30:00,1.6129,1.6132,1.6106,1.6109,309
2009-07-08,15:35:00,1.6109,1.6111,1.6089,1.6094,405
2009-07-08,15:40:00,1.6092,1.6098,1.6087,1.6096,265
2009-07-08,15:45:00,1.6096,1.6100,1.6087,1.6095,354
2009-07-08,15:50:00,1.6095,1.6095,1.6079,1.6079,515
2009-07-08,15:55:00,1.6076,1.6089,1.6075,1.6085,310
2009-07-08,16:00:00,1.6086,1.6089,1.6069,1.6071,548
2009-07-08,16:05:00,1.6070,1.6079,1.6060,1.6077,344
2009-07-08,16:10:00,1.6075,1.6087,1.6066,1.6069,262
2009-07-08,16:15:00,1.6068,1.6079,1.6066,1.6075,334
2009-07-08,16:20:00,1.6074,1.6078,1.6072,1.6077,153
2009-07-08,16:25:00,1.6075,1.6090,1.6075,1.6088,197
2009-07-08,16:30:00,1.6085,1.6108,1.6080,1.6099,515
2009-07-08,16:35:00,1.6099,1.6112,1.6098,1.6109,169
2009-07-08,16:40:00,1.6110,1.6111,1.6089,1.6093,260
2009-07-08,16:45:00,1.6092,1.6092,1.6078,1.6078,77
2009-07-08,16:50:00,1.6078,1.6083,1.6072,1.6073,184
2009-07-08,16:55:00,1.6074,1.6088,1.6069,1.6087,220
2009-07-08,17:00:00,1.6089,1.6112,1.6088,1.6094,263
2009-07-08,17:05:00,1.6094,1.6106,1.6087,1.6105,259
2009-07-08,17:10:00,1.6104,1.6119,1.6099,1.6113,124
2009-07-08,17:15:00,1.6114,1.6124,1.6103,1.6115,329
2009-07-08,17:20:00,1.6114,1.6115,1.6103,1.6115,123
2009-07-08,17:25:00,1.6116,1.6123,1.6114,1.6117,121
2009-07-08,17:30:00,1.6118,1.6118,1.6106,1.6111,225
2009-07-08,17:35:00,1.6111,1.6118,1.6108,1.6113,317
2009-07-08,17:40:00,1.6115,1.6122,1.6113,1.6117,189
2009-07-08,17:45:00,1.6118,1.6118,1.6101,1.6105,277
2009-07-08,17:50:00,1.6104,1.6106,1.6086,1.6089,231
2009-07-08,17:55:00,1.6091,1.6098,1.6090,1.6098,37
2009-07-08,18:00:00,1.6100,1.6103,1.6086,1.6087,190
2009-07-08,18:05:00,1.6086,1.6088,1.6073,1.6077,194
2009-07-08,18:10:00,1.6076,1.6086,1.6076,1.6083,72
2009-07-08,18:15:00,1.6081,1.6084,1.6077,1.6078,77
2009-07-08,18:20:00,1.6077,1.6079,1.6066,1.6075,194
2009-07-08,18:25:00,1.6076,1.6078,1.6072,1.6078,163
2009-07-08,18:30:00,1.6079,1.6084,1.6077,1.6083,80
2009-07-08,18:35:00,1.6083,1.6083,1.6068,1.6069,236
2009-07-08,18:40:00,1.6070,1.6073,1.6053,1.6060,273
2009-07-08,18:45:00,1.6062,1.6062,1.6054,1.6058,415
2009-07-08,18:50:00,1.6057,1.6062,1.6054,1.6062,223
2009-07-08,18:55:00,1.6061,1.6063,1.6055,1.6060,166
2009-07-08,19:00:00,1.6060,1.6073,1.6056,1.6068,517
2009-07-08,19:05:00,1.6069,1.6081,1.6068,1.6073,677
2009-07-08,19:10:00,1.6074,1.6075,1.6068,1.6071,119
2009-07-08,19:15:00,1.6070,1.6081,1.6069,1.6077,193
2009-07-08,19:20:00,1.6078,1.6096,1.6076,1.6096,433
2009-07-08,19:25:00,1.6096,1.6101,1.6094,1.6095,627
2009-07-08,19:30:00,1.6094,1.6097,1.6084,1.6088,343
2009-07-08,19:35:00,1.6089,1.6102,1.6081,1.6097,753
2009-07-08,19:40:00,1.6097,1.6098,1.6089,1.6091,125
2009-07-08,19:45:00,1.6093,1.6098,1.6087,1.6089,260
2009-07-08,19:50:00,1.6088,1.6094,1.6084,1.6088,404
2009-07-08,19:55:00,1.6087,1.6087,1.6080,1.6080,123
2009-07-08,20:00:00,1.6079,1.6083,1.6074,1.6081,936
2009-07-08,20:05:00,1.6078,1.6083,1.6071,1.6072,201
2009-07-08,20:10:00,1.6071,1.6072,1.6064,1.6070,582
2009-07-08,20:15:00,1.6070,1.6078,1.6070,1.6074,181
2009-07-08,20:20:00,1.6074,1.6080,1.6069,1.6069,363
2009-07-08,20:25:00,1.6069,1.6076,1.6069,1.6072,275
2009-07-08,20:30:00,1.6072,1.6075,1.6059,1.6071,844
2009-07-08,20:35:00,1.6069,1.6077,1.6068,1.6068,337
2009-07-08,20:40:00,1.6068,1.6070,1.6062,1.6067,609
2009-07-08,20:45:00,1.6069,1.6075,1.6061,1.6069,410
2009-07-08,20:50:00,1.6068,1.6074,1.6063,1.6073,547
2009-07-08,20:55:00,1.6072,1.6076,1.6063,1.6073,1134
2009-07-08,21:00:00,1.6073,1.6095,1.6073,1.6093,1387
2009-07-08,21:05:00,1.6094,1.6100,1.6088,1.6092,940
2009-07-08,21:10:00,1.6091,1.6099,1.6088,1.6091,416
2009-07-08,21:15:00,1.6091,1.6095,1.6080,1.6094,742
2009-07-08,21:20:00,1.6094,1.6103,1.6087,1.6096,711
2009-07-08,21:25:00,1.6097,1.6107,1.6094,1.6105,359
2009-07-08,21:30:00,1.6106,1.6121,1.6102,1.6104,1253
2009-07-08,21:35:00,1.6104,1.6111,1.6093,1.6095,1071
2009-07-08,21:40:00,1.6095,1.6105,1.6090,1.6099,1220
2009-07-08,21:45:00,1.6101,1.6111,1.6096,1.6102,1034
2009-07-08,21:50:00,1.6103,1.6113,1.6092,1.6093,1082
2009-07-08,21:55:00,1.6094,1.6097,1.6085,1.6095,1150
2009-07-08,22:00:00,1.6096,1.6116,1.6095,1.6111,998
2009-07-08,22:05:00,1.6112,1.6120,1.6110,1.6114,900
2009-07-08,22:10:00,1.6112,1.6119,1.6110,1.6113,850
2009-07-08,22:15:00,1.6112,1.6121,1.6110,1.6117,711
2009-07-08,22:20:00,1.6118,1.6130,1.6115,1.6129,1397
2009-07-08,22:25:00,1.6127,1.6127,1.6113,1.6118,872
2009-07-08,22:30:00,1.6117,1.6117,1.6097,1.6109,936
2009-07-08,22:35:00,1.6110,1.6110,1.6085,1.6091,1303
2009-07-08,22:40:00,1.6091,1.6102,1.6088,1.6101,394
2009-07-08,22:45:00,1.6102,1.6110,1.6098,1.6102,987
2009-07-08,22:50:00,1.6103,1.6108,1.6101,1.6103,653
2009-07-08,22:55:00,1.6102,1.6103,1.6082,1.6084,1018
2009-07-08,23:00:00,1.6084,1.6087,1.6079,1.6084,546
2009-07-08,23:05:00,1.6083,1.6084,1.6065,1.6067,1197
2009-07-08,23:10:00,1.6067,1.6077,1.6066,1.6070,1009
2009-07-08,23:15:00,1.6070,1.6071,1.6048,1.6051,1662
2009-07-08,23:20:00,1.6051,1.6052,1.6025,1.6048,2623
2009-07-08,23:25:00,1.6047,1.6049,1.6027,1.6029,1817
2009-07-08,23:30:00,1.6028,1.6031,1.6015,1.6025,1689
2009-07-08,23:35:00,1.6025,1.6055,1.6024,1.6035,1408
2009-07-08,23:40:00,1.6035,1.6050,1.6031,1.6050,972
2009-07-08,23:45:00,1.6048,1.6053,1.6030,1.6035,802
2009-07-08,23:50:00,1.6034,1.6034,1.6025,1.6029,974
2009-07-08,23:55:00,1.6029,1.6030,1.6015,1.6024,887
2009-07-09,00:00:00,1.6024,1.6024,1.5996,1.6000,2772
2009-07-09,00:05:00,1.6001,1.6017,1.5999,1.6015,903
2009-07-09,00:10:00,1.6017,1.6017,1.6000,1.6012,634
2009-07-09,00:15:00,1.6011,1.6016,1.6000,1.6004,610
2009-07-09,00:20:00,1.6005,1.6007,1.5989,1.5992,838
2009-07-09,00:25:00,1.5993,1.5996,1.5983,1.5984,1086
2009-07-09,00:30:00,1.5984,1.6010,1.5981,1.6007,896
2009-07-09,00:35:00,1.6007,1.6007,1.5982,1.5984,685
2009-07-09,00:40:00,1.5986,1.6007,1.5985,1.6000,326
2009-07-09,00:45:00,1.5999,1.6013,1.5993,1.5995,517
2009-07-09,00:50:00,1.5997,1.6009,1.5993,1.6009,493
2009-07-09,00:55:00,1.6008,1.6011,1.5995,1.5997,346
2009-07-09,01:00:00,1.5997,1.6018,1.5995,1.6011,867
2009-07-09,01:05:00,1.6012,1.6031,1.6011,1.6024,723
2009-07-09,01:10:00,1.6023,1.6029,1.6021,1.6021,387
2009-07-09,01:15:00,1.6022,1.6025,1.6017,1.6021,398
2009-07-09,01:20:00,1.6018,1.6028,1.6015,1.6027,343
2009-07-09,01:25:00,1.6027,1.6034,1.6023,1.6030,665
2009-07-09,01:30:00,1.6030,1.6041,1.6029,1.6037,718
2009-07-09,01:35:00,1.6039,1.6040,1.6025,1.6030,296
2009-07-09,01:40:00,1.6030,1.6033,1.6024,1.6026,334
2009-07-09,01:45:00,1.6024,1.6028,1.6018,1.6020,475
2009-07-09,01:50:00,1.6021,1.6021,1.6003,1.6013,278
2009-07-09,01:55:00,1.6012,1.6021,1.6007,1.6018,294
2009-07-09,02:00:00,1.6018,1.6025,1.6009,1.6015,307
2009-07-09,02:05:00,1.6014,1.6014,1.5999,1.6001,310
2009-07-09,02:10:00,1.6000,1.6002,1.5995,1.5999,358
2009-07-09,02:15:00,1.6000,1.6009,1.5999,1.6005,217
2009-07-09,02:20:00,1.6005,1.6017,1.6004,1.6011,332
2009-07-09,02:25:00,1.6009,1.6020,1.6001,1.6019,519
2009-07-09,02:30:00,1.6017,1.6020,1.6006,1.6007,451
2009-07-09,02:35:00,1.6008,1.6017,1.6007,1.6012,461
2009-07-09,02:40:00,1.6011,1.6017,1.6008,1.6011,315
2009-07-09,02:45:00,1.6009,1.6018,1.6007,1.6015,337
2009-07-09,02:50:00,1.6016,1.6031,1.6014,1.6023,497
2009-07-09,02:55:00,1.6024,1.6034,1.6022,1.6025,709
2009-07-09,03:00:00,1.6025,1.6028,1.6020,1.6028,260
2009-07-09,03:05:00,1.6028,1.6029,1.6020,1.6028,469
2009-07-09,03:10:00,1.6027,1.6028,1.6021,1.6026,267
2009-07-09,03:15:00,1.6026,1.6040,1.6025,1.6034,627
2009-07-09,03:20:00,1.6034,1.6037,1.6023,1.6028,325
2009-07-09,03:25:00,1.6028,1.6028,1.6020,1.6026,641
2009-07-09,03:30:00,1.6027,1.6030,1.6025,1.6029,187
2009-07-09,03:35:00,1.6029,1.6044,1.6027,1.6039,553
2009-07-09,03:40:00,1.6040,1.6046,1.6034,1.6045,454
2009-07-09,03:45:00,1.6045,1.6065,1.6044,1.6052,576
2009-07-09,03:50:00,1.6051,1.6056,1.6050,1.6050,239
2009-07-09,03:55:00,1.6049,1.6058,1.6049,1.6053,281
2009-07-09,04:00:00,1.6055,1.6056,1.6049,1.6049,87
2009-07-09,04:05:00,1.6050,1.6052,1.6046,1.6049,88
2009-07-09,04:10:00,1.6050,1.6051,1.6046,1.6047,44
2009-07-09,04:15:00,1.6051,1.6055,1.6047,1.6050,21
2009-07-09,04:20:00,1.6051,1.6059,1.6048,1.6059,86
2009-07-09,04:25:00,1.6062,1.6063,1.6058,1.6058,25
2009-07-09,04:30:00,1.6055,1.6067,1.6055,1.6061,22
2009-07-09,04:35:00,1.6065,1.6065,1.6065,1.6065,5
2009-07-09,04:40:00,1.6067,1.6073,1.6067,1.6073,7
2009-07-09,04:45:00,1.6066,1.6066,1.6060,1.6060,8
2009-07-09,04:50:00,1.6061,1.6068,1.6061,1.6064,80
2009-07-09,04:55:00,1.6064,1.6071,1.6064,1.6071,41
2009-07-09,05:00:00,1.6025,1.6025,1.6025,1.6025,1
2009-07-09,06:00:00,1.6057,1.6057,1.6051,1.6053,88
2009-07-09,06:05:00,1.6053,1.6057,1.6053,1.6057,5
2009-07-09,06:10:00,1.6054,1.6057,1.6054,1.6057,7
2009-07-09,06:15:00,1.6057,1.6063,1.6057,1.6063,33
2009-07-09,06:20:00,1.6061,1.6063,1.6061,1.6062,7
2009-07-09,06:25:00,1.6062,1.6062,1.6057,1.6057,12
2009-07-09,06:30:00,1.6057,1.6058,1.6057,1.6058,13
2009-07-09,06:35:00,1.6057,1.6060,1.6056,1.6060,24
2009-07-09,06:40:00,1.6058,1.6060,1.6056,1.6060,29
2009-07-09,06:45:00,1.6061,1.6061,1.6061,1.6061,2
2009-07-09,06:50:00,1.6060,1.6060,1.6058,1.6058,30
2009-07-09,06:55:00,1.6058,1.6058,1.6041,1.6054,103
2009-07-09,07:00:00,1.6052,1.6056,1.6049,1.6050,105
2009-07-09,07:05:00,1.6050,1.6050,1.6047,1.6049,9
2009-07-09,07:10:00,1.6045,1.6045,1.6043,1.6043,4
2009-07-09,07:15:00,1.6041,1.6041,1.6041,1.6041,1
2009-07-09,07:20:00,1.6039,1.6039,1.6036,1.6036,8
2009-07-09,07:25:00,1.6036,1.6037,1.6030,1.6030,51
2009-07-09,07:30:00,1.6031,1.6036,1.6030,1.6034,17
2009-07-09,07:35:00,1.6034,1.6036,1.6032,1.6036,26
2009-07-09,07:40:00,1.6034,1.6036,1.6033,1.6036,33
2009-07-09,07:45:00,1.6031,1.6032,1.6026,1.6028,36
2009-07-09,07:50:00,1.6029,1.6038,1.6029,1.6038,47
2009-07-09,07:55:00,1.6039,1.6041,1.6038,1.6038,4
2009-07-09,08:00:00,1.6039,1.6050,1.6034,1.6050,47
2009-07-09,08:05:00,1.6050,1.6050,1.6043,1.6044,35
2009-07-09,08:10:00,1.6036,1.6041,1.6035,1.6040,28
2009-07-09,08:15:00,1.6043,1.6054,1.6043,1.6047,35
2009-07-09,08:20:00,1.6049,1.6056,1.6047,1.6055,34
2009-07-09,08:25:00,1.6055,1.6068,1.6054,1.6066,159
2009-07-09,08:30:00,1.6065,1.6074,1.6065,1.6072,33
2009-07-09,08:35:00,1.6074,1.6086,1.6072,1.6073,73
2009-07-09,08:40:00,1.6070,1.6078,1.6068,1.6078,20
2009-07-09,08:45:00,1.6075,1.6079,1.6071,1.6075,99
2009-07-09,08:50:00,1.6074,1.6078,1.6073,1.6077,98
2009-07-09,08:55:00,1.6076,1.6076,1.6072,1.6076,39
2009-07-09,09:00:00,1.6076,1.6082,1.6074,1.6074,102
2009-07-09,09:05:00,1.6076,1.6086,1.6075,1.6080,150
2009-07-09,09:10:00,1.6080,1.6095,1.6080,1.6094,98
2009-07-09,09:15:00,1.6094,1.6097,1.6086,1.6087,201
2009-07-09,09:20:00,1.6089,1.6092,1.6085,1.6089,99
2009-07-09,09:25:00,1.6088,1.6100,1.6086,1.6100,135
2009-07-09,09:30:00,1.6095,1.6106,1.6093,1.6104,164
2009-07-09,09:35:00,1.6104,1.6107,1.6102,1.6106,43
2009-07-09,09:40:00,1.6105,1.6108,1.6097,1.6104,112
2009-07-09,09:45:00,1.6103,1.6105,1.6103,1.6104,30
2009-07-09,09:50:00,1.6100,1.6107,1.6099,1.6105,40
2009-07-09,09:55:00,1.6106,1.6106,1.6101,1.6101,11
2009-07-09,10:00:00,1.6100,1.6101,1.6087,1.6091,92
2009-07-09,10:05:00,1.6091,1.6091,1.6085,1.6090,76
2009-07-09,10:10:00,1.6092,1.6093,1.6087,1.6088,7
2009-07-09,10:15:00,1.6087,1.6092,1.6085,1.6088,56
2009-07-09,10:20:00,1.6090,1.6090,1.6085,1.6086,19
2009-07-09,10:25:00,1.6085,1.6095,1.6083,1.6091,169
2009-07-09,10:30:00,1.6090,1.6090,1.6082,1.6086,26
2009-07-09,10:35:00,1.6085,1.6085,1.6080,1.6084,29
2009-07-09,10:40:00,1.6083,1.6086,1.6082,1.6084,31
2009-07-09,10:45:00,1.6082,1.6083,1.6073,1.6074,37
2009-07-09,10:50:00,1.6075,1.6076,1.6073,1.6074,10
2009-07-09,10:55:00,1.6078,1.6081,1.6073,1.6081,50
2009-07-09,11:00:00,1.6078,1.6085,1.6078,1.6081,52
2009-07-09,11:05:00,1.6083,1.6087,1.6083,1.6086,16
2009-07-09,11:10:00,1.6090,1.6093,1.6089,1.6093,16
2009-07-09,11:15:00,1.6090,1.6090,1.6088,1.6088,3
2009-07-09,11:20:00,1.6089,1.6094,1.6086,1.6091,14
2009-07-09,11:25:00,1.6087,1.6089,1.6086,1.6088,22
2009-07-09,11:30:00,1.6081,1.6085,1.6077,1.6077,84
2009-07-09,11:35:00,1.6079,1.6083,1.6076,1.6081,68
2009-07-09,11:40:00,1.6082,1.6083,1.6080,1.6083,13
2009-07-09,11:45:00,1.6082,1.6083,1.6081,1.6081,6
2009-07-09,11:50:00,1.6077,1.6082,1.6077,1.6082,18
2009-07-09,11:55:00,1.6081,1.6081,1.6076,1.6077,42
2009-07-09,12:00:00,1.6079,1.6079,1.6078,1.6079,22
2009-07-09,12:05:00,1.6077,1.6077,1.6075,1.6076,20
2009-07-09,12:10:00,1.6075,1.6084,1.6075,1.6084,33
2009-07-09,12:15:00,1.6085,1.6087,1.6079,1.6085,41
2009-07-09,12:20:00,1.6083,1.6085,1.6083,1.6085,13
2009-07-09,12:25:00,1.6082,1.6087,1.6082,1.6087,3
2009-07-09,12:30:00,1.6081,1.6085,1.6081,1.6083,15
2009-07-09,12:35:00,1.6084,1.6093,1.6084,1.6090,21
2009-07-09,12:40:00,1.6090,1.6090,1.6089,1.6089,3
2009-07-09,12:45:00,1.6085,1.6094,1.6084,1.6093,96
2009-07-09,12:50:00,1.6095,1.6099,1.6092,1.6098,41
2009-07-09,12:55:00,1.6097,1.6099,1.6094,1.6094,19
2009-07-09,13:00:00,1.6093,1.6096,1.6083,1.6085,36
2009-07-09,13:05:00,1.6085,1.6086,1.6081,1.6086,28
2009-07-09,13:10:00,1.6086,1.6094,1.6083,1.6094,291
2009-07-09,13:15:00,1.6095,1.6103,1.6092,1.6102,155
2009-07-09,13:20:00,1.6101,1.6103,1.6098,1.6100,48
2009-07-09,13:25:00,1.6099,1.6101,1.6097,1.6099,24
2009-07-09,13:30:00,1.6100,1.6107,1.6100,1.6106,44
2009-07-09,13:35:00,1.6105,1.6105,1.6093,1.6093,56
2009-07-09,13:40:00,1.6093,1.6094,1.6086,1.6086,83
2009-07-09,13:45:00,1.6087,1.6115,1.6087,1.6108,146
2009-07-09,13:50:00,1.6107,1.6111,1.6098,1.6107,80
2009-07-09,13:55:00,1.6110,1.6112,1.6103,1.6111,58
2009-07-09,14:00:00,1.6110,1.6116,1.6101,1.6102,224
2009-07-09,14:05:00,1.6102,1.6113,1.6101,1.6106,144
2009-07-09,14:10:00,1.6106,1.6107,1.6103,1.6104,79
2009-07-09,14:15:00,1.6107,1.6122,1.6107,1.6122,172
2009-07-09,14:20:00,1.6122,1.6124,1.6115,1.6119,157
2009-07-09,14:25:00,1.6120,1.6127,1.6115,1.6122,193
2009-07-09,14:30:00,1.6123,1.6129,1.6120,1.6121,251
2009-07-09,14:35:00,1.6122,1.6128,1.6113,1.6115,168
2009-07-09,14:40:00,1.6113,1.6117,1.6110,1.6117,225
2009-07-09,14:45:00,1.6116,1.6129,1.6112,1.6125,96
2009-07-09,14:50:00,1.6125,1.6125,1.6111,1.6115,170
2009-07-09,14:55:00,1.6115,1.6123,1.6115,1.6121,180
2009-07-09,15:00:00,1.6123,1.6124,1.6108,1.6108,270
2009-07-09,15:05:00,1.6108,1.6109,1.6093,1.6097,274
2009-07-09,15:10:00,1.6099,1.6104,1.6081,1.6090,352
2009-07-09,15:15:00,1.6092,1.6094,1.6079,1.6094,262
2009-07-09,15:20:00,1.6094,1.6108,1.6092,1.6105,254
2009-07-09,15:25:00,1.6105,1.6118,1.6097,1.6107,659
2009-07-09,15:30:00,1.6108,1.6112,1.6102,1.6104,300
2009-07-09,15:35:00,1.6104,1.6119,1.6102,1.6119,409
2009-07-09,15:40:00,1.6118,1.6144,1.6116,1.6123,819
2009-07-09,15:45:00,1.6121,1.6164,1.6121,1.6160,953
2009-07-09,15:50:00,1.6158,1.6171,1.6152,1.6165,1220
2009-07-09,15:55:00,1.6166,1.6167,1.6151,1.6157,202
2009-07-09,16:00:00,1.6156,1.6156,1.6142,1.6148,241
2009-07-09,16:05:00,1.6146,1.6146,1.6133,1.6142,392
2009-07-09,16:10:00,1.6142,1.6153,1.6140,1.6150,326
2009-07-09,16:15:00,1.6150,1.6151,1.6141,1.6142,463
2009-07-09,16:20:00,1.6143,1.6157,1.6143,1.6146,194
2009-07-09,16:25:00,1.6147,1.6164,1.6147,1.6160,134
2009-07-09,16:30:00,1.6158,1.6167,1.6156,1.6156,428
2009-07-09,16:35:00,1.6158,1.6166,1.6154,1.6158,375
2009-07-09,16:40:00,1.6157,1.6157,1.6138,1.6138,311
2009-07-09,16:45:00,1.6137,1.6150,1.6129,1.6150,174
2009-07-09,16:50:00,1.6150,1.6159,1.6146,1.6155,315
2009-07-09,16:55:00,1.6153,1.6160,1.6147,1.6155,199
2009-07-09,17:00:00,1.6153,1.6156,1.6147,1.6149,142
2009-07-09,17:05:00,1.6148,1.6154,1.6146,1.6150,138
2009-07-09,17:10:00,1.6150,1.6160,1.6150,1.6157,222
2009-07-09,17:15:00,1.6156,1.6157,1.6152,1.6157,39
2009-07-09,17:20:00,1.6155,1.6186,1.6155,1.6176,685
2009-07-09,17:25:00,1.6175,1.6192,1.6173,1.6182,681
2009-07-09,17:30:00,1.6180,1.6190,1.6179,1.6183,267
2009-07-09,17:35:00,1.6184,1.6197,1.6184,1.6196,286
2009-07-09,17:40:00,1.6195,1.6213,1.6193,1.6197,872
2009-07-09,17:45:00,1.6198,1.6210,1.6196,1.6210,277
2009-07-09,17:50:00,1.6210,1.6211,1.6195,1.6198,703
2009-07-09,17:55:00,1.6198,1.6203,1.6194,1.6196,315
2009-07-09,18:00:00,1.6196,1.6210,1.6194,1.6210,366
2009-07-09,18:05:00,1.6209,1.6209,1.6205,1.6208,158
2009-07-09,18:10:00,1.6207,1.6215,1.6207,1.6213,189
2009-07-09,18:15:00,1.6214,1.6215,1.6197,1.6197,471
2009-07-09,18:20:00,1.6197,1.6200,1.6188,1.6197,423
2009-07-09,18:25:00,1.6196,1.6202,1.6191,1.6195,249
2009-07-09,18:30:00,1.6195,1.6196,1.6173,1.6188,460
2009-07-09,18:35:00,1.6187,1.6187,1.6171,1.6180,288
2009-07-09,18:40:00,1.6180,1.6184,1.6178,1.6179,58
2009-07-09,18:45:00,1.6181,1.6190,1.6180,1.6188,84
2009-07-09,18:50:00,1.6188,1.6193,1.6183,1.6186,92
2009-07-09,18:55:00,1.6184,1.6184,1.6168,1.6179,701
2009-07-09,19:00:00,1.6176,1.6270,1.6176,1.6228,4158
2009-07-09,19:05:00,1.6230,1.6240,1.6203,1.6203,1665
2009-07-09,19:10:00,1.6202,1.6221,1.6190,1.6209,818
2009-07-09,19:15:00,1.6208,1.6219,1.6207,1.6214,380
2009-07-09,19:20:00,1.6215,1.6217,1.6210,1.6217,305
2009-07-09,19:25:00,1.6218,1.6236,1.6216,1.6236,534
2009-07-09,19:30:00,1.6236,1.6239,1.6229,1.6234,141
2009-07-09,19:35:00,1.6234,1.6237,1.6229,1.6232,578
2009-07-09,19:40:00,1.6232,1.6237,1.6225,1.6234,239
2009-07-09,19:45:00,1.6235,1.6259,1.6229,1.6257,1033
2009-07-09,19:50:00,1.6257,1.6269,1.6250,1.6262,926
2009-07-09,19:55:00,1.6262,1.6269,1.6253,1.6253,880
2009-07-09,20:00:00,1.6253,1.6264,1.6252,1.6255,749
2009-07-09,20:05:00,1.6257,1.6265,1.6251,1.6251,854
2009-07-09,20:10:00,1.6250,1.6263,1.6249,1.6255,423
2009-07-09,20:15:00,1.6255,1.6255,1.6237,1.6243,534
2009-07-09,20:20:00,1.6242,1.6251,1.6236,1.6239,847
2009-07-09,20:25:00,1.6239,1.6253,1.6237,1.6247,590
2009-07-09,20:30:00,1.6251,1.6260,1.6235,1.6237,1460
2009-07-09,20:35:00,1.6238,1.6239,1.6230,1.6235,1138
2009-07-09,20:40:00,1.6236,1.6250,1.6236,1.6245,771
2009-07-09,20:45:00,1.6244,1.6260,1.6242,1.6259,715
2009-07-09,20:50:00,1.6259,1.6263,1.6241,1.6246,777
2009-07-09,20:55:00,1.6247,1.6263,1.6245,1.6261,974
2009-07-09,21:00:00,1.6261,1.6264,1.6242,1.6246,599
2009-07-09,21:05:00,1.6246,1.6248,1.6237,1.6245,480
2009-07-09,21:10:00,1.6244,1.6253,1.6242,1.6249,723
2009-07-09,21:15:00,1.6249,1.6249,1.6234,1.6239,572
2009-07-09,21:20:00,1.6239,1.6239,1.6232,1.6239,291
2009-07-09,21:25:00,1.6238,1.6241,1.6223,1.6226,954
2009-07-09,21:30:00,1.6226,1.6235,1.6223,1.6229,1060
2009-07-09,21:35:00,1.6228,1.6230,1.6212,1.6212,841
2009-07-09,21:40:00,1.6212,1.6218,1.6208,1.6211,1497
2009-07-09,21:45:00,1.6211,1.6211,1.6192,1.6196,2052
2009-07-09,21:50:00,1.6196,1.6214,1.6192,1.6207,1588
2009-07-09,21:55:00,1.6206,1.6215,1.6205,1.6212,720
2009-07-09,22:00:00,1.6214,1.6225,1.6205,1.6222,1575
2009-07-09,22:05:00,1.6222,1.6240,1.6215,1.6229,1237
2009-07-09,22:10:00,1.6230,1.6233,1.6223,1.6229,408
2009-07-09,22:15:00,1.6231,1.6242,1.6229,1.6235,1500
2009-07-09,22:20:00,1.6236,1.6237,1.6217,1.6220,700
2009-07-09,22:25:00,1.6221,1.6222,1.6203,1.6215,1168
2009-07-09,22:30:00,1.6216,1.6221,1.6200,1.6203,744
2009-07-09,22:35:00,1.6204,1.6216,1.6203,1.6211,731
2009-07-09,22:40:00,1.6212,1.6228,1.6210,1.6225,908
2009-07-09,22:45:00,1.6224,1.6229,1.6211,1.6216,745
2009-07-09,22:50:00,1.6215,1.6224,1.6210,1.6223,983
2009-07-09,22:55:00,1.6223,1.6236,1.6213,1.6233,973
2009-07-09,23:00:00,1.6232,1.6244,1.6225,1.6233,1637
2009-07-09,23:05:00,1.6234,1.6236,1.6212,1.6224,1039
2009-07-09,23:10:00,1.6223,1.6232,1.6217,1.6224,894
2009-07-09,23:15:00,1.6224,1.6233,1.6215,1.6229,674
2009-07-09,23:20:00,1.6229,1.6258,1.6229,1.6251,1613
2009-07-09,23:25:00,1.6252,1.6256,1.6246,1.6249,710
2009-07-09,23:30:00,1.6248,1.6259,1.6244,1.6251,1165
2009-07-09,23:35:00,1.6251,1.6266,1.6251,1.6257,1150
2009-07-09,23:40:00,1.6259,1.6296,1.6258,1.6295,1666
2009-07-09,23:45:00,1.6294,1.6319,1.6294,1.6304,2018
2009-07-09,23:50:00,1.6304,1.6306,1.6296,1.6302,886
2009-07-09,23:55:00,1.6302,1.6303,1.6288,1.6297,1218
2009-07-10,00:00:00,1.6297,1.6300,1.6285,1.6294,760
2009-07-10,00:05:00,1.6295,1.6303,1.6287,1.6293,427
2009-07-10,00:10:00,1.6294,1.6297,1.6288,1.6288,312
2009-07-10,00:15:00,1.6289,1.6305,1.6288,1.6302,275
2009-07-10,00:20:00,1.6303,1.6361,1.6300,1.6341,2735
2009-07-10,00:25:00,1.6343,1.6372,1.6342,1.6364,1765
2009-07-10,00:30:00,1.6364,1.6380,1.6356,1.6358,932
2009-07-10,00:35:00,1.6355,1.6359,1.6335,1.6338,1606
2009-07-10,00:40:00,1.6337,1.6346,1.6333,1.6334,669
2009-07-10,00:45:00,1.6334,1.6346,1.6331,1.6332,537
2009-07-10,00:50:00,1.6332,1.6339,1.6325,1.6339,539
2009-07-10,00:55:00,1.6340,1.6349,1.6334,1.6345,533
2009-07-10,01:00:00,1.6346,1.6347,1.6321,1.6324,580
2009-07-10,01:05:00,1.6324,1.6335,1.6322,1.6334,533
2009-07-10,01:10:00,1.6334,1.6347,1.6331,1.6333,412
2009-07-10,01:15:00,1.6334,1.6338,1.6332,1.6336,309
2009-07-10,01:20:00,1.6337,1.6344,1.6329,1.6332,366
2009-07-10,01:25:00,1.6332,1.6346,1.6328,1.6330,494
2009-07-10,01:30:00,1.6331,1.6336,1.6327,1.6330,307
2009-07-10,01:35:00,1.6330,1.6338,1.6327,1.6330,299
2009-07-10,01:40:00,1.6330,1.6341,1.6329,1.6334,350
2009-07-10,01:45:00,1.6335,1.6341,1.6332,1.6339,211
2009-07-10,01:50:00,1.6338,1.6341,1.6330,1.6337,420
2009-07-10,01:55:00,1.6337,1.6347,1.6331,1.6347,202
2009-07-10,02:00:00,1.6347,1.6348,1.6343,1.6345,210
2009-07-10,02:05:00,1.6345,1.6349,1.6344,1.6347,152
2009-07-10,02:10:00,1.6347,1.6350,1.6346,1.6347,261
2009-07-10,02:15:00,1.6347,1.6366,1.6345,1.6363,1123
2009-07-10,02:20:00,1.6363,1.6370,1.6354,1.6356,311
2009-07-10,02:25:00,1.6356,1.6364,1.6354,1.6363,547
2009-07-10,02:30:00,1.6362,1.6368,1.6360,1.6362,447
2009-07-10,02:35:00,1.6362,1.6370,1.6356,1.6367,559
2009-07-10,02:40:00,1.6366,1.6368,1.6359,1.6359,366
2009-07-10,02:45:00,1.6358,1.6370,1.6358,1.6360,549
2009-07-10,02:50:00,1.6360,1.6365,1.6360,1.6363,180
2009-07-10,02:55:00,1.6365,1.6365,1.6352,1.6358,775
2009-07-10,03:00:00,1.6359,1.6359,1.6354,1.6355,289
2009-07-10,03:05:00,1.6356,1.6359,1.6347,1.6351,317
2009-07-10,03:10:00,1.6350,1.6352,1.6344,1.6345,425
2009-07-10,03:15:00,1.6347,1.6355,1.6346,1.6354,247
2009-07-10,03:20:00,1.6352,1.6355,1.6350,1.6350,133
2009-07-10,03:25:00,1.6351,1.6351,1.6342,1.6345,148
2009-07-10,03:30:00,1.6344,1.6353,1.6343,1.6348,340
2009-07-10,03:35:00,1.6348,1.6349,1.6341,1.6343,276
2009-07-10,03:40:00,1.6347,1.6347,1.6341,1.6343,368
2009-07-10,03:45:00,1.6343,1.6349,1.6342,1.6345,222
2009-07-10,03:50:00,1.6345,1.6347,1.6342,1.6344,123
2009-07-10,03:55:00,1.6344,1.6346,1.6342,1.6344,101
2009-07-10,04:00:00,1.6344,1.6349,1.6342,1.6347,98
2009-07-10,04:05:00,1.6347,1.6347,1.6344,1.6344,25
2009-07-10,04:10:00,1.6346,1.6355,1.6345,1.6353,155
2009-07-10,04:15:00,1.6353,1.6353,1.6347,1.6347,33
2009-07-10,04:20:00,1.6347,1.6348,1.6345,1.6345,9
2009-07-10,04:25:00,1.6345,1.6350,1.6345,1.6349,30
2009-07-10,04:30:00,1.6348,1.6351,1.6348,1.6350,14
2009-07-10,04:35:00,1.6348,1.6350,1.6348,1.6350,6
2009-07-10,04:40:00,1.6349,1.6350,1.6340,1.6342,79
2009-07-10,04:45:00,1.6342,1.6344,1.6339,1.6339,42
2009-07-10,04:50:00,1.6338,1.6342,1.6338,1.6340,9
2009-07-10,04:55:00,1.6341,1.6343,1.6335,1.6337,15
2009-07-10,05:00:00,1.6357,1.6357,1.6357,1.6357,1
2009-07-10,06:00:00,1.6339,1.6339,1.6332,1.6332,43
2009-07-10,06:05:00,1.6334,1.6337,1.6334,1.6337,8
2009-07-10,06:10:00,1.6335,1.6339,1.6334,1.6338,8
2009-07-10,06:15:00,1.6332,1.6332,1.6330,1.6331,16
2009-07-10,06:20:00,1.6331,1.6333,1.6330,1.6332,18
2009-07-10,06:25:00,1.6332,1.6332,1.6330,1.6332,22
2009-07-10,06:30:00,1.6332,1.6333,1.6330,1.6333,23
2009-07-10,06:35:00,1.6330,1.6331,1.6330,1.6330,11
2009-07-10,06:40:00,1.6330,1.6330,1.6326,1.6328,18
2009-07-10,06:45:00,1.6330,1.6330,1.6329,1.6330,11
2009-07-10,06:50:00,1.6329,1.6330,1.6329,1.6330,14
2009-07-10,06:55:00,1.6332,1.6339,1.6332,1.6337,21
2009-07-10,07:00:00,1.6336,1.6338,1.6332,1.6333,49
2009-07-10,07:05:00,1.6331,1.6337,1.6330,1.6337,27
2009-07-10,07:10:00,1.6333,1.6335,1.6333,1.6334,5
2009-07-10,07:15:00,1.6332,1.6334,1.6326,1.6330,34
2009-07-10,07:20:00,1.6328,1.6330,1.6324,1.6325,25
2009-07-10,07:25:00,1.6324,1.6326,1.6322,1.6326,65
2009-07-10,07:30:00,1.6329,1.6335,1.6328,1.6333,195
2009-07-10,07:35:00,1.6331,1.6331,1.6328,1.6328,12
2009-07-10,07:45:00,1.6326,1.6329,1.6320,1.6322,25
2009-07-10,07:50:00,1.6322,1.6327,1.6322,1.6324,15
2009-07-10,07:55:00,1.6324,1.6331,1.6324,1.6328,49
2009-07-10,08:00:00,1.6328,1.6329,1.6324,1.6326,122
2009-07-10,08:05:00,1.6326,1.6326,1.6310,1.6312,305
2009-07-10,08:10:00,1.6313,1.6318,1.6310,1.6312,125
2009-07-10,08:15:00,1.6311,1.6313,1.6288,1.6291,411
2009-07-10,08:20:00,1.6292,1.6297,1.6287,1.6297,48
2009-07-10,08:25:00,1.6297,1.6303,1.6295,1.6299,52
2009-07-10,08:30:00,1.6299,1.6299,1.6295,1.6295,22
2009-07-10,08:35:00,1.6298,1.6300,1.6296,1.6297,18
2009-07-10,08:40:00,1.6300,1.6301,1.6300,1.6301,3
2009-07-10,08:45:00,1.6301,1.6303,1.6280,1.6286,258
2009-07-10,08:50:00,1.6288,1.6294,1.6285,1.6294,107
2009-07-10,08:55:00,1.6291,1.6301,1.6291,1.6294,69
2009-07-10,09:00:00,1.6296,1.6296,1.6289,1.6290,90
2009-07-10,09:05:00,1.6293,1.6294,1.6292,1.6292,16
2009-07-10,09:10:00,1.6294,1.6295,1.6294,1.6295,11
2009-07-10,09:15:00,1.6298,1.6301,1.6297,1.6299,66
2009-07-10,09:20:00,1.6299,1.6305,1.6297,1.6304,90
2009-07-10,09:25:00,1.6304,1.6307,1.6303,1.6305,62
2009-07-10,09:30:00,1.6300,1.6300,1.6293,1.6293,114
2009-07-10,09:35:00,1.6293,1.6294,1.6293,1.6293,4
2009-07-10,09:40:00,1.6294,1.6303,1.6294,1.6300,38
2009-07-10,09:45:00,1.6290,1.6292,1.6287,1.6287,49
2009-07-10,09:50:00,1.6287,1.6287,1.6283,1.6287,24
2009-07-10,09:55:00,1.6288,1.6291,1.6286,1.6287,52
2009-07-10,10:00:00,1.6289,1.6294,1.6287,1.6294,41
2009-07-10,10:05:00,1.6292,1.6297,1.6289,1.6297,74
2009-07-10,10:10:00,1.6295,1.6295,1.6283,1.6289,143
2009-07-10,10:15:00,1.6288,1.6292,1.6284,1.6285,106
2009-07-10,10:20:00,1.6284,1.6288,1.6283,1.6283,64
2009-07-10,10:25:00,1.6283,1.6284,1.6272,1.6272,118
2009-07-10,10:30:00,1.6272,1.6283,1.6269,1.6279,47
2009-07-10,10:35:00,1.6279,1.6282,1.6275,1.6275,62
2009-07-10,10:40:00,1.6277,1.6285,1.6276,1.6281,62
2009-07-10,10:45:00,1.6280,1.6283,1.6272,1.6276,59
2009-07-10,10:50:00,1.6275,1.6280,1.6275,1.6280,18
2009-07-10,10:55:00,1.6279,1.6282,1.6277,1.6277,43
2009-07-10,11:00:00,1.6282,1.6291,1.6282,1.6290,51
2009-07-10,11:05:00,1.6285,1.6299,1.6284,1.6299,32
2009-07-10,11:10:00,1.6296,1.6303,1.6292,1.6293,164
2009-07-10,11:15:00,1.6288,1.6289,1.6287,1.6289,3
2009-07-10,11:20:00,1.6287,1.6291,1.6286,1.6288,18
2009-07-10,11:25:00,1.6295,1.6296,1.6295,1.6295,5
2009-07-10,11:30:00,1.6294,1.6297,1.6292,1.6292,34
2009-07-10,11:35:00,1.6289,1.6310,1.6289,1.6305,178
2009-07-10,11:40:00,1.6308,1.6318,1.6308,1.6313,80
2009-07-10,11:45:00,1.6312,1.6317,1.6310,1.6317,28
2009-07-10,11:50:00,1.6317,1.6319,1.6315,1.6316,88
2009-07-10,11:55:00,1.6319,1.6319,1.6314,1.6314,55
2009-07-10,12:00:00,1.6314,1.6323,1.6314,1.6322,34
2009-07-10,12:05:00,1.6322,1.6323,1.6316,1.6316,17
2009-07-10,12:10:00,1.6316,1.6316,1.6310,1.6310,40
2009-07-10,12:15:00,1.6312,1.6314,1.6312,1.6312,8
2009-07-10,12:20:00,1.6312,1.6317,1.6312,1.6317,27
2009-07-10,12:25:00,1.6316,1.6320,1.6316,1.6319,13
2009-07-10,12:30:00,1.6317,1.6317,1.6313,1.6313,35
2009-07-10,12:35:00,1.6313,1.6317,1.6313,1.6317,13
2009-07-10,12:40:00,1.6317,1.6323,1.6317,1.6323,30
2009-07-10,12:45:00,1.6323,1.6326,1.6322,1.6322,30
2009-07-10,12:50:00,1.6323,1.6326,1.6320,1.6320,34
2009-07-10,12:55:00,1.6319,1.6319,1.6312,1.6312,75
2009-07-10,13:00:00,1.6312,1.6315,1.6311,1.6314,103
2009-07-10,13:05:00,1.6312,1.6315,1.6309,1.6310,47
2009-07-10,13:10:00,1.6308,1.6311,1.6306,1.6306,23
2009-07-10,13:15:00,1.6308,1.6312,1.6299,1.6308,123
2009-07-10,13:20:00,1.6307,1.6308,1.6299,1.6301,29
2009-07-10,13:25:00,1.6301,1.6303,1.6295,1.6303,70
2009-07-10,13:30:00,1.6299,1.6306,1.6299,1.6306,34
2009-07-10,13:35:00,1.6304,1.6304,1.6292,1.6295,57
2009-07-10,13:40:00,1.6293,1.6295,1.6292,1.6294,25
2009-07-10,13:45:00,1.6291,1.6292,1.6272,1.6280,156
2009-07-10,13:50:00,1.6280,1.6290,1.6276,1.6282,153
2009-07-10,13:55:00,1.6281,1.6283,1.6273,1.6278,57
2009-07-10,14:00:00,1.6278,1.6290,1.6276,1.6290,116
2009-07-10,14:05:00,1.6287,1.6288,1.6275,1.6277,320
2009-07-10,14:10:00,1.6277,1.6280,1.6274,1.6277,92
2009-07-10,14:15:00,1.6278,1.6307,1.6278,1.6305,326
2009-07-10,14:20:00,1.6304,1.6306,1.6284,1.6288,186
2009-07-10,14:25:00,1.6288,1.6308,1.6283,1.6307,143
2009-07-10,14:30:00,1.6307,1.6310,1.6285,1.6287,302
2009-07-10,14:35:00,1.6285,1.6289,1.6284,1.6288,103
2009-07-10,14:40:00,1.6287,1.6293,1.6276,1.6280,193
2009-07-10,14:45:00,1.6281,1.6283,1.6261,1.6264,320
2009-07-10,14:50:00,1.6267,1.6273,1.6257,1.6269,338
2009-07-10,14:55:00,1.6267,1.6272,1.6255,1.6271,296
2009-07-10,15:00:00,1.6270,1.6297,1.6269,1.6288,437
2009-07-10,15:05:00,1.6290,1.6293,1.6278,1.6279,650
2009-07-10,15:10:00,1.6280,1.6286,1.6274,1.6284,740
2009-07-10,15:15:00,1.6284,1.6284,1.6269,1.6273,765
2009-07-10,15:20:00,1.6271,1.6272,1.6252,1.6255,399
2009-07-10,15:25:00,1.6258,1.6279,1.6252,1.6279,613
2009-07-10,15:30:00,1.6278,1.6278,1.6262,1.6263,251
2009-07-10,15:35:00,1.6264,1.6273,1.6264,1.6264,105
2009-07-10,15:40:00,1.6263,1.6270,1.6257,1.6258,428
2009-07-10,15:45:00,1.6258,1.6288,1.6256,1.6284,336
2009-07-10,15:50:00,1.6284,1.6284,1.6271,1.6276,203
2009-07-10,15:55:00,1.6277,1.6280,1.6268,1.6276,156
2009-07-10,16:00:00,1.6275,1.6279,1.6265,1.6276,324
2009-07-10,16:05:00,1.6276,1.6277,1.6268,1.6275,217
2009-07-10,16:10:00,1.6276,1.6283,1.6268,1.6282,391
2009-07-10,16:15:00,1.6285,1.6299,1.6283,1.6289,752
2009-07-10,16:20:00,1.6291,1.6294,1.6284,1.6288,205
2009-07-10,16:25:00,1.6287,1.6287,1.6260,1.6273,326
2009-07-10,16:30:00,1.6273,1.6284,1.6266,1.6277,421
2009-07-10,16:35:00,1.6277,1.6285,1.6274,1.6280,164
2009-07-10,16:40:00,1.6280,1.6290,1.6276,1.6287,143
2009-07-10,16:45:00,1.6286,1.6292,1.6283,1.6289,136
2009-07-10,16:50:00,1.6288,1.6293,1.6282,1.6291,211
2009-07-10,16:55:00,1.6290,1.6290,1.6282,1.6288,82
2009-07-10,17:00:00,1.6289,1.6296,1.6280,1.6292,318
2009-07-10,17:05:00,1.6291,1.6292,1.6273,1.6274,139
2009-07-10,17:10:00,1.6275,1.6279,1.6267,1.6279,205
2009-07-10,17:15:00,1.6280,1.6283,1.6271,1.6276,182
2009-07-10,17:20:00,1.6277,1.6279,1.6268,1.6278,245
2009-07-10,17:25:00,1.6278,1.6280,1.6259,1.6273,298
2009-07-10,17:30:00,1.6274,1.6277,1.6260,1.6260,245
2009-07-10,17:35:00,1.6262,1.6265,1.6250,1.6250,248
2009-07-10,17:40:00,1.6250,1.6250,1.6238,1.6245,601
2009-07-10,17:45:00,1.6245,1.6248,1.6241,1.6244,256
2009-07-10,17:50:00,1.6244,1.6247,1.6232,1.6241,308
2009-07-10,17:55:00,1.6241,1.6241,1.6226,1.6226,228
2009-07-10,18:00:00,1.6226,1.6230,1.6217,1.6225,716
2009-07-10,18:05:00,1.6224,1.6233,1.6221,1.6223,349
2009-07-10,18:10:00,1.6225,1.6225,1.6208,1.6216,449
2009-07-10,18:15:00,1.6215,1.6217,1.6205,1.6209,417
2009-07-10,18:20:00,1.6208,1.6212,1.6205,1.6207,303
2009-07-10,18:25:00,1.6209,1.6216,1.6206,1.6212,411
2009-07-10,18:30:00,1.6212,1.6214,1.6205,1.6210,185
2009-07-10,18:35:00,1.6212,1.6231,1.6202,1.6225,491
2009-07-10,18:40:00,1.6225,1.6226,1.6203,1.6211,506
2009-07-10,18:45:00,1.6212,1.6213,1.6190,1.6193,588
2009-07-10,18:50:00,1.6194,1.6199,1.6179,1.6193,496
2009-07-10,18:55:00,1.6193,1.6196,1.6185,1.6194,443
2009-07-10,19:00:00,1.6194,1.6214,1.6190,1.6207,565
2009-07-10,19:05:00,1.6208,1.6219,1.6202,1.6217,379
2009-07-10,19:10:00,1.6217,1.6218,1.6201,1.6206,231
2009-07-10,19:15:00,1.6207,1.6210,1.6201,1.6204,87
2009-07-10,19:20:00,1.6204,1.6211,1.6196,1.6211,407
2009-07-10,19:25:00,1.6210,1.6217,1.6200,1.6209,356
2009-07-10,19:30:00,1.6209,1.6213,1.6206,1.6207,301
2009-07-10,19:35:00,1.6208,1.6213,1.6204,1.6205,353
2009-07-10,19:40:00,1.6205,1.6221,1.6205,1.6216,292
2009-07-10,19:45:00,1.6215,1.6215,1.6204,1.6209,463
2009-07-10,19:50:00,1.6208,1.6218,1.6197,1.6201,494
2009-07-10,19:55:00,1.6201,1.6206,1.6192,1.6205,588
2009-07-10,20:00:00,1.6205,1.6212,1.6204,1.6209,429
2009-07-10,20:05:00,1.6208,1.6209,1.6196,1.6204,333
2009-07-10,20:10:00,1.6202,1.6214,1.6199,1.6199,468
2009-07-10,20:15:00,1.6198,1.6205,1.6183,1.6187,837
2009-07-10,20:20:00,1.6186,1.6189,1.6171,1.6186,1299
2009-07-10,20:25:00,1.6185,1.6192,1.6180,1.6185,812
2009-07-10,20:30:00,1.6187,1.6205,1.6181,1.6200,1142
2009-07-10,20:35:00,1.6200,1.6209,1.6188,1.6195,745
2009-07-10,20:40:00,1.6195,1.6213,1.6195,1.6211,626
2009-07-10,20:45:00,1.6210,1.6214,1.6191,1.6193,1065
2009-07-10,20:50:00,1.6193,1.6194,1.6172,1.6187,1326
2009-07-10,20:55:00,1.6188,1.6200,1.6186,1.6198,592
2009-07-10,21:00:00,1.6197,1.6198,1.6174,1.6182,577
2009-07-10,21:05:00,1.6182,1.6186,1.6161,1.6164,958
2009-07-10,21:10:00,1.6165,1.6167,1.6152,1.6167,1507
2009-07-10,21:15:00,1.6168,1.6172,1.6165,1.6169,619
2009-07-10,21:20:00,1.6170,1.6172,1.6153,1.6164,813
2009-07-10,21:25:00,1.6165,1.6172,1.6165,1.6170,409
2009-07-10,21:30:00,1.6170,1.6182,1.6163,1.6174,945
2009-07-10,21:35:00,1.6173,1.6193,1.6167,1.6190,1094
2009-07-10,21:40:00,1.6191,1.6202,1.6182,1.6187,1070
2009-07-10,21:45:00,1.6187,1.6205,1.6187,1.6205,535
2009-07-10,21:50:00,1.6205,1.6215,1.6202,1.6205,1334
2009-07-10,21:55:00,1.6206,1.6208,1.6177,1.6180,1523
2009-07-10,22:00:00,1.6179,1.6204,1.6168,1.6196,1884
2009-07-10,22:05:00,1.6197,1.6200,1.6172,1.6186,1377
2009-07-10,22:10:00,1.6185,1.6208,1.6182,1.6207,1388
2009-07-10,22:15:00,1.6208,1.6211,1.6192,1.6197,1476
2009-07-10,22:20:00,1.6199,1.6201,1.6188,1.6192,1034
2009-07-10,22:25:00,1.6193,1.6201,1.6184,1.6201,1112
2009-07-10,22:30:00,1.6201,1.6207,1.6191,1.6206,480
2009-07-10,22:35:00,1.6207,1.6213,1.6196,1.6197,693
2009-07-10,22:40:00,1.6197,1.6201,1.6190,1.6192,293
2009-07-10,22:45:00,1.6191,1.6205,1.6191,1.6195,736
2009-07-10,22:50:00,1.6193,1.6197,1.6187,1.6196,684
2009-07-10,22:55:00,1.6195,1.6205,1.6192,1.6200,570
2009-07-10,23:00:00,1.6200,1.6202,1.6183,1.6187,714
2009-07-10,23:05:00,1.6187,1.6191,1.6183,1.6189,479
2009-07-10,23:10:00,1.6190,1.6191,1.6172,1.6175,877
2009-07-10,23:15:00,1.6176,1.6177,1.6159,1.6167,1413
2009-07-10,23:20:00,1.6167,1.6167,1.6151,1.6166,627
2009-07-10,23:25:00,1.6164,1.6165,1.6153,1.6163,669
2009-07-10,23:30:00,1.6163,1.6181,1.6163,1.6180,719
2009-07-10,23:35:00,1.6179,1.6182,1.6168,1.6178,646
2009-07-10,23:40:00,1.6177,1.6188,1.6175,1.6186,374
2009-07-10,23:45:00,1.6186,1.6187,1.6178,1.6178,247
2009-07-10,23:50:00,1.6177,1.6188,1.6177,1.6186,297
2009-07-10,23:55:00,1.6186,1.6186,1.6175,1.6179,249
2009-07-11,00:00:00,1.6177,1.6191,1.6174,1.6189,334
2009-07-11,00:05:00,1.6189,1.6205,1.6187,1.6196,568
2009-07-11,00:10:00,1.6196,1.6197,1.6182,1.6183,296
2009-07-11,00:15:00,1.6183,1.6194,1.6183,1.6189,174
2009-07-11,00:20:00,1.6188,1.6190,1.6180,1.6184,126
2009-07-11,00:25:00,1.6183,1.6187,1.6177,1.6180,84
2009-07-11,00:30:00,1.6180,1.6181,1.6165,1.6166,273
2009-07-11,00:35:00,1.6165,1.6183,1.6164,1.6179,203
2009-07-11,00:40:00,1.6180,1.6185,1.6180,1.6184,235
2009-07-11,00:45:00,1.6184,1.6191,1.6182,1.6190,213
2009-07-11,00:50:00,1.6190,1.6191,1.6181,1.6185,352
2009-07-11,00:55:00,1.6186,1.6191,1.6181,1.6187,190
2009-07-11,01:00:00,1.6187,1.6203,1.6186,1.6201,503
2009-07-11,01:05:00,1.6201,1.6205,1.6199,1.6202,157
2009-07-11,01:10:00,1.6203,1.6203,1.6185,1.6197,296
2009-07-11,01:15:00,1.6197,1.6204,1.6192,1.6201,315
2009-07-11,01:20:00,1.6200,1.6200,1.6187,1.6197,180
2009-07-11,01:25:00,1.6197,1.6202,1.6190,1.6191,213
2009-07-11,01:30:00,1.6189,1.6198,1.6189,1.6194,142
2009-07-11,01:35:00,1.6195,1.6204,1.6195,1.6201,226
2009-07-11,01:40:00,1.6202,1.6205,1.6201,1.6205,105
2009-07-11,01:45:00,1.6204,1.6211,1.6196,1.6196,388
2009-07-11,01:50:00,1.6197,1.6200,1.6188,1.6192,234
2009-07-11,01:55:00,1.6192,1.6199,1.6192,1.6198,180
2009-07-11,02:00:00,1.6199,1.6199,1.6185,1.6190,173
2009-07-11,02:05:00,1.6189,1.6192,1.6185,1.6186,122
2009-07-11,02:10:00,1.6186,1.6186,1.6174,1.6183,224
2009-07-11,02:15:00,1.6183,1.6187,1.6178,1.6185,403
2009-07-11,02:20:00,1.6184,1.6184,1.6167,1.6169,233
2009-07-11,02:25:00,1.6169,1.6178,1.6166,1.6175,178
2009-07-11,02:30:00,1.6176,1.6183,1.6175,1.6178,207
2009-07-11,02:35:00,1.6179,1.6188,1.6177,1.6184,183
2009-07-11,02:40:00,1.6184,1.6191,1.6181,1.6189,227
2009-07-11,02:45:00,1.6188,1.6198,1.6182,1.6197,242
2009-07-11,02:50:00,1.6197,1.6197,1.6190,1.6193,345
2009-07-11,02:55:00,1.6193,1.6194,1.6188,1.6188,233
2009-07-11,03:00:00,1.6187,1.6195,1.6181,1.6190,355
2009-07-11,03:05:00,1.6190,1.6190,1.6181,1.6182,198
2009-07-11,03:10:00,1.6182,1.6185,1.6177,1.6184,202
2009-07-11,03:15:00,1.6184,1.6196,1.6184,1.6195,123
2009-07-11,03:20:00,1.6196,1.6197,1.6191,1.6197,223
2009-07-11,03:25:00,1.6198,1.6203,1.6196,1.6197,248
2009-07-11,03:30:00,1.6199,1.6217,1.6199,1.6213,275
2009-07-11,03:35:00,1.6213,1.6217,1.6211,1.6212,263
2009-07-11,03:40:00,1.6210,1.6215,1.6208,1.6215,116
2009-07-11,03:45:00,1.6215,1.6220,1.6213,1.6217,143
2009-07-11,03:50:00,1.6218,1.6221,1.6208,1.6209,127
2009-07-11,03:55:00,1.6210,1.6211,1.6205,1.6205,153
2009-07-11,04:00:00,1.6205,1.6206,1.6200,1.6203,65
2009-07-11,04:05:00,1.6203,1.6205,1.6202,1.6203,46
2009-07-11,04:10:00,1.6202,1.6206,1.6201,1.6205,147
2009-07-11,04:15:00,1.6205,1.6205,1.6202,1.6202,14
2009-07-11,04:20:00,1.6204,1.6233,1.6204,1.6221,123
2009-07-11,04:25:00,1.6217,1.6218,1.6209,1.6209,14
2009-07-11,04:30:00,1.6209,1.6209,1.6205,1.6205,27
2009-07-11,04:35:00,1.6205,1.6205,1.6201,1.6201,8
2009-07-11,04:40:00,1.6200,1.6204,1.6200,1.6204,3
2009-07-11,04:45:00,1.6205,1.6208,1.6202,1.6208,49
2009-07-11,04:50:00,1.6208,1.6213,1.6205,1.6205,15
2009-07-11,04:55:00,1.6205,1.6208,1.6203,1.6204,12
2009-07-11,05:00:00,1.6189,1.6189,1.6189,1.6189,1
2009-07-13,06:00:00,1.6184,1.6184,1.6172,1.6177,76
2009-07-13,06:05:00,1.6176,1.6180,1.6176,1.6180,5
2009-07-13,06:10:00,1.6181,1.6186,1.6181,1.6186,6
2009-07-13,06:15:00,1.6186,1.6187,1.6186,1.6187,4
2009-07-13,06:20:00,1.6188,1.6188,1.6186,1.6187,17
2009-07-13,06:25:00,1.6187,1.6187,1.6186,1.6186,2
2009-07-13,06:30:00,1.6189,1.6190,1.6189,1.6190,17
2009-07-13,06:35:00,1.6191,1.6193,1.6191,1.6193,19
2009-07-13,06:40:00,1.6193,1.6196,1.6192,1.6196,23
2009-07-13,06:45:00,1.6196,1.6202,1.6196,1.6200,39
2009-07-13,06:50:00,1.6200,1.6202,1.6200,1.6202,12
2009-07-13,06:55:00,1.6200,1.6209,1.6198,1.6206,19
2009-07-13,07:00:00,1.6208,1.6212,1.6203,1.6203,33
2009-07-13,07:05:00,1.6201,1.6202,1.6200,1.6202,9
2009-07-13,07:10:00,1.6209,1.6210,1.6205,1.6207,21
2009-07-13,07:15:00,1.6208,1.6208,1.6200,1.6200,24
2009-07-13,07:20:00,1.6202,1.6202,1.6192,1.6195,68
2009-07-13,07:25:00,1.6196,1.6198,1.6195,1.6196,27
2009-07-13,07:30:00,1.6197,1.6197,1.6191,1.6194,39
2009-07-13,07:35:00,1.6195,1.6197,1.6187,1.6194,100
2009-07-13,07:40:00,1.6197,1.6197,1.6188,1.6189,29
2009-07-13,07:45:00,1.6189,1.6192,1.6189,1.6192,11
2009-07-13,07:50:00,1.6192,1.6199,1.6184,1.6199,122
2009-07-13,07:55:00,1.6196,1.6201,1.6192,1.6193,44
2009-07-13,08:00:00,1.6195,1.6197,1.6188,1.6197,72
2009-07-13,08:05:00,1.6198,1.6207,1.6198,1.6205,89
2009-07-13,08:10:00,1.6204,1.6204,1.6194,1.6195,55
2009-07-13,08:15:00,1.6193,1.6196,1.6187,1.6187,9
2009-07-13,08:20:00,1.6186,1.6192,1.6183,1.6192,54
2009-07-13,08:25:00,1.6190,1.6194,1.6190,1.6192,56
2009-07-13,08:30:00,1.6191,1.6195,1.6191,1.6194,17
2009-07-13,08:35:00,1.6199,1.6201,1.6195,1.6195,31
2009-07-13,08:40:00,1.6195,1.6195,1.6192,1.6195,20
2009-07-13,08:45:00,1.6196,1.6201,1.6196,1.6201,22
2009-07-13,08:50:00,1.6204,1.6209,1.6202,1.6202,133
2009-07-13,08:55:00,1.6200,1.6215,1.6200,1.6213,75
2009-07-13,09:00:00,1.6217,1.6217,1.6208,1.6210,52
2009-07-13,09:05:00,1.6208,1.6209,1.6194,1.6199,109
2009-07-13,09:10:00,1.6198,1.6198,1.6189,1.6191,21
2009-07-13,09:15:00,1.6192,1.6209,1.6192,1.6209,218
2009-07-13,09:20:00,1.6209,1.6209,1.6201,1.6205,83
2009-07-13,09:25:00,1.6207,1.6207,1.6202,1.6202,13
2009-07-13,09:30:00,1.6201,1.6203,1.6197,1.6198,33
2009-07-13,09:35:00,1.6198,1.6198,1.6191,1.6195,64
2009-07-13,09:40:00,1.6195,1.6195,1.6192,1.6192,12
2009-07-13,09:45:00,1.6195,1.6195,1.6190,1.6191,5
2009-07-13,09:50:00,1.6190,1.6190,1.6182,1.6182,8
2009-07-13,09:55:00,1.6183,1.6186,1.6182,1.6182,18
2009-07-13,10:00:00,1.6182,1.6186,1.6172,1.6174,97
2009-07-13,10:05:00,1.6174,1.6174,1.6159,1.6159,113
2009-07-13,10:10:00,1.6160,1.6179,1.6158,1.6166,328
2009-07-13,10:15:00,1.6164,1.6166,1.6134,1.6150,188
2009-07-13,10:20:00,1.6149,1.6156,1.6145,1.6150,140
2009-07-13,10:25:00,1.6153,1.6158,1.6146,1.6152,79
2009-07-13,10:30:00,1.6152,1.6155,1.6150,1.6154,11
2009-07-13,10:35:00,1.6154,1.6163,1.6154,1.6162,30
2009-07-13,10:40:00,1.6162,1.6163,1.6158,1.6160,17
2009-07-13,10:45:00,1.6160,1.6160,1.6150,1.6150,59
2009-07-13,10:50:00,1.6149,1.6150,1.6142,1.6148,34
2009-07-13,10:55:00,1.6148,1.6148,1.6122,1.6129,108
2009-07-13,11:00:00,1.6130,1.6140,1.6128,1.6137,40
2009-07-13,11:05:00,1.6135,1.6135,1.6130,1.6134,41
2009-07-13,11:10:00,1.6136,1.6146,1.6130,1.6138,59
2009-07-13,11:15:00,1.6141,1.6142,1.6132,1.6133,38
2009-07-13,11:20:00,1.6134,1.6141,1.6130,1.6140,34
2009-07-13,11:25:00,1.6136,1.6136,1.6131,1.6133,58
2009-07-13,11:30:00,1.6128,1.6136,1.6126,1.6136,25
2009-07-13,11:35:00,1.6138,1.6138,1.6125,1.6129,87
2009-07-13,11:40:00,1.6130,1.6132,1.6127,1.6131,25
2009-07-13,11:45:00,1.6133,1.6138,1.6129,1.6131,34
2009-07-13,11:50:00,1.6132,1.6132,1.6126,1.6128,25
2009-07-13,11:55:00,1.6130,1.6130,1.6122,1.6124,11
2009-07-13,12:00:00,1.6126,1.6130,1.6126,1.6129,40
2009-07-13,12:05:00,1.6127,1.6128,1.6121,1.6128,34
2009-07-13,12:10:00,1.6126,1.6132,1.6126,1.6131,30
2009-07-13,12:15:00,1.6131,1.6136,1.6125,1.6136,72
2009-07-13,12:20:00,1.6135,1.6137,1.6129,1.6136,20
2009-07-13,12:25:00,1.6133,1.6135,1.6118,1.6120,53
2009-07-13,12:30:00,1.6121,1.6121,1.6109,1.6117,45
2009-07-13,12:35:00,1.6118,1.6118,1.6116,1.6116,10
2009-07-13,12:40:00,1.6116,1.6116,1.6112,1.6116,22
2009-07-13,12:45:00,1.6120,1.6124,1.6116,1.6116,10
2009-07-13,12:50:00,1.6115,1.6119,1.6110,1.6112,58
2009-07-13,12:55:00,1.6109,1.6115,1.6106,1.6110,86
2009-07-13,13:00:00,1.6110,1.6112,1.6102,1.6108,81
2009-07-13,13:05:00,1.6106,1.6111,1.6103,1.6111,43
2009-07-13,13:10:00,1.6110,1.6111,1.6103,1.6109,36
2009-07-13,13:15:00,1.6110,1.6120,1.6109,1.6109,111
2009-07-13,13:20:00,1.6112,1.6113,1.6110,1.6113,21
2009-07-13,13:25:00,1.6115,1.6116,1.6109,1.6116,64
2009-07-13,13:30:00,1.6118,1.6127,1.6118,1.6125,37
2009-07-13,13:35:00,1.6125,1.6128,1.6115,1.6115,46
2009-07-13,13:40:00,1.6117,1.6117,1.6105,1.6110,47
2009-07-13,13:45:00,1.6112,1.6117,1.6105,1.6108,44
2009-07-13,13:50:00,1.6107,1.6108,1.6101,1.6105,95
2009-07-13,13:55:00,1.6105,1.6105,1.6095,1.6101,72
2009-07-13,14:00:00,1.6101,1.6101,1.6085,1.6087,323
2009-07-13,14:05:00,1.6089,1.6101,1.6077,1.6101,383
2009-07-13,14:10:00,1.6099,1.6108,1.6094,1.6100,198
2009-07-13,14:15:00,1.6100,1.6109,1.6097,1.6107,151
2009-07-13,14:20:00,1.6104,1.6115,1.6100,1.6115,220
2009-07-13,14:25:00,1.6116,1.6121,1.6108,1.6120,261
2009-07-13,14:30:00,1.6116,1.6122,1.6100,1.6102,348
2009-07-13,14:35:00,1.6101,1.6101,1.6080,1.6088,329
2009-07-13,14:40:00,1.6087,1.6103,1.6085,1.6087,559
2009-07-13,14:45:00,1.6087,1.6091,1.6065,1.6085,553
2009-07-13,14:50:00,1.6084,1.6094,1.6084,1.6086,254
2009-07-13,14:55:00,1.6088,1.6096,1.6088,1.6094,187
2009-07-13,15:00:00,1.6094,1.6103,1.6068,1.6076,720
2009-07-13,15:05:00,1.6075,1.6091,1.6072,1.6085,469
2009-07-13,15:10:00,1.6084,1.6088,1.6077,1.6085,154
2009-07-13,15:15:00,1.6085,1.6095,1.6078,1.6084,340
2009-07-13,15:20:00,1.6086,1.6094,1.6084,1.6086,709
2009-07-13,15:25:00,1.6084,1.6089,1.6079,1.6079,269
2009-07-13,15:30:00,1.6079,1.6084,1.6070,1.6071,343
2009-07-13,15:35:00,1.6070,1.6079,1.6069,1.6070,144
2009-07-13,15:40:00,1.6069,1.6070,1.6052,1.6065,484
2009-07-13,15:45:00,1.6065,1.6070,1.6051,1.6066,692
2009-07-13,15:50:00,1.6065,1.6072,1.6058,1.6069,246
2009-07-13,15:55:00,1.6070,1.6082,1.6070,1.6077,289
2009-07-13,16:00:00,1.6076,1.6087,1.6076,1.6076,114
2009-07-13,16:05:00,1.6078,1.6092,1.6074,1.6092,149
2009-07-13,16:10:00,1.6091,1.6093,1.6083,1.6090,330
2009-07-13,16:15:00,1.6089,1.6090,1.6082,1.6082,203
2009-07-13,16:20:00,1.6082,1.6088,1.6077,1.6085,102
2009-07-13,16:25:00,1.6084,1.6102,1.6084,1.6098,423
2009-07-13,16:30:00,1.6096,1.6098,1.6083,1.6085,167
2009-07-13,16:35:00,1.6089,1.6100,1.6088,1.6093,280
2009-07-13,16:40:00,1.6092,1.6097,1.6084,1.6084,232
2009-07-13,16:45:00,1.6082,1.6088,1.6071,1.6072,348
2009-07-13,16:50:00,1.6071,1.6073,1.6062,1.6065,286
2009-07-13,16:55:00,1.6064,1.6069,1.6057,1.6061,302
2009-07-13,17:00:00,1.6061,1.6074,1.6054,1.6065,475
2009-07-13,17:05:00,1.6065,1.6070,1.6055,1.6065,295
2009-07-13,17:10:00,1.6065,1.6072,1.6056,1.6066,114
2009-07-13,17:15:00,1.6066,1.6077,1.6064,1.6074,81
2009-07-13,17:20:00,1.6074,1.6077,1.6061,1.6064,112
2009-07-13,17:25:00,1.6067,1.6073,1.6055,1.6056,110
2009-07-13,17:30:00,1.6057,1.6064,1.6055,1.6057,107
2009-07-13,17:35:00,1.6056,1.6056,1.6041,1.6044,368
2009-07-13,17:40:00,1.6045,1.6049,1.6036,1.6042,174
2009-07-13,17:45:00,1.6043,1.6053,1.6033,1.6045,255
2009-07-13,17:50:00,1.6041,1.6041,1.6030,1.6037,453
2009-07-13,17:55:00,1.6036,1.6049,1.6032,1.6047,316
2009-07-13,18:00:00,1.6048,1.6050,1.6038,1.6044,278
2009-07-13,18:05:00,1.6044,1.6053,1.6043,1.6050,214
2009-07-13,18:10:00,1.6050,1.6073,1.6047,1.6069,221
2009-07-13,18:15:00,1.6067,1.6068,1.6062,1.6067,119
2009-07-13,18:20:00,1.6068,1.6070,1.6065,1.6068,86
2009-07-13,18:25:00,1.6070,1.6083,1.6070,1.6074,222
2009-07-13,18:30:00,1.6077,1.6084,1.6072,1.6080,66
2009-07-13,18:35:00,1.6080,1.6100,1.6078,1.6094,371
2009-07-13,18:40:00,1.6094,1.6099,1.6089,1.6099,370
2009-07-13,18:45:00,1.6100,1.6106,1.6098,1.6101,296
2009-07-13,18:50:00,1.6101,1.6102,1.6091,1.6100,249
2009-07-13,18:55:00,1.6100,1.6101,1.6092,1.6097,252
2009-07-13,19:00:00,1.6090,1.6100,1.6089,1.6093,266
2009-07-13,19:05:00,1.6090,1.6094,1.6085,1.6091,182
2009-07-13,19:10:00,1.6092,1.6098,1.6081,1.6090,276
2009-07-13,19:15:00,1.6091,1.6109,1.6082,1.6109,201
2009-07-13,19:20:00,1.6110,1.6132,1.6110,1.6123,703
2009-07-13,19:25:00,1.6119,1.6122,1.6109,1.6114,238
2009-07-13,19:30:00,1.6111,1.6116,1.6102,1.6115,290
2009-07-13,19:35:00,1.6115,1.6125,1.6110,1.6112,231
2009-07-13,19:40:00,1.6114,1.6119,1.6110,1.6112,184
2009-07-13,19:45:00,1.6114,1.6122,1.6111,1.6121,470
2009-07-13,19:50:00,1.6122,1.6122,1.6102,1.6103,340
2009-07-13,19:55:00,1.6101,1.6103,1.6082,1.6082,455
2009-07-13,20:00:00,1.6082,1.6097,1.6082,1.6088,438
2009-07-13,20:05:00,1.6087,1.6109,1.6087,1.6100,795
2009-07-13,20:10:00,1.6100,1.6111,1.6100,1.6105,215
2009-07-13,20:15:00,1.6106,1.6112,1.6102,1.6112,385
2009-07-13,20:20:00,1.6112,1.6123,1.6108,1.6117,569
2009-07-13,20:25:00,1.6118,1.6121,1.6116,1.6118,216
2009-07-13,20:30:00,1.6118,1.6124,1.6116,1.6118,232
2009-07-13,20:35:00,1.6119,1.6132,1.6116,1.6127,368
2009-07-13,20:40:00,1.6127,1.6145,1.6127,1.6130,764
2009-07-13,20:45:00,1.6131,1.6139,1.6126,1.6128,1397
2009-07-13,20:50:00,1.6126,1.6130,1.6119,1.6122,522
2009-07-13,20:55:00,1.6123,1.6132,1.6120,1.6128,816
2009-07-13,21:00:00,1.6129,1.6131,1.6120,1.6124,332
2009-07-13,21:05:00,1.6125,1.6127,1.6111,1.6115,823
2009-07-13,21:10:00,1.6116,1.6118,1.6106,1.6113,780
2009-07-13,21:15:00,1.6116,1.6121,1.6110,1.6116,737
2009-07-13,21:20:00,1.6116,1.6116,1.6104,1.6114,714
2009-07-13,21:25:00,1.6115,1.6118,1.6107,1.6109,445
2009-07-13,21:30:00,1.6109,1.6123,1.6107,1.6122,943
2009-07-13,21:35:00,1.6122,1.6133,1.6110,1.6114,1298
2009-07-13,21:40:00,1.6113,1.6117,1.6097,1.6112,1197
2009-07-13,21:45:00,1.6112,1.6122,1.6107,1.6111,968
2009-07-13,21:50:00,1.6112,1.6112,1.6094,1.6097,716
2009-07-13,21:55:00,1.6097,1.6106,1.6091,1.6099,857
2009-07-13,22:00:00,1.6099,1.6099,1.6086,1.6087,576
2009-07-13,22:05:00,1.6088,1.6100,1.6083,1.6084,831
2009-07-13,22:10:00,1.6085,1.6093,1.6080,1.6091,611
2009-07-13,22:15:00,1.6091,1.6124,1.6091,1.6116,2127
2009-07-13,22:20:00,1.6116,1.6118,1.6096,1.6101,1318
2009-07-13,22:25:00,1.6101,1.6118,1.6095,1.6118,738
2009-07-13,22:30:00,1.6118,1.6126,1.6113,1.6120,580
2009-07-13,22:35:00,1.6120,1.6122,1.6108,1.6113,728
2009-07-13,22:40:00,1.6113,1.6118,1.6093,1.6093,1632
2009-07-13,22:45:00,1.6095,1.6106,1.6091,1.6101,485
2009-07-13,22:50:00,1.6102,1.6110,1.6093,1.6108,575
2009-07-13,22:55:00,1.6108,1.6117,1.6099,1.6101,1266
2009-07-13,23:00:00,1.6101,1.6117,1.6101,1.6105,922
2009-07-13,23:05:00,1.6106,1.6115,1.6105,1.6106,480
2009-07-13,23:10:00,1.6107,1.6125,1.6106,1.6116,965
2009-07-13,23:15:00,1.6115,1.6126,1.6111,1.6124,594
2009-07-13,23:20:00,1.6124,1.6133,1.6123,1.6131,549
2009-07-13,23:25:00,1.6132,1.6159,1.6129,1.6156,1091
2009-07-13,23:30:00,1.6157,1.6174,1.6155,1.6166,1638
2009-07-13,23:35:00,1.6166,1.6177,1.6163,1.6170,1021
2009-07-13,23:40:00,1.6171,1.6171,1.6160,1.6167,540
2009-07-13,23:45:00,1.6168,1.6187,1.6168,1.6174,1270
2009-07-13,23:50:00,1.6174,1.6192,1.6170,1.6184,783
2009-07-13,23:55:00,1.6184,1.6186,1.6173,1.6175,556
2009-07-14,00:00:00,1.6176,1.6189,1.6176,1.6179,519
2009-07-14,00:05:00,1.6181,1.6182,1.6172,1.6172,642
2009-07-14,00:10:00,1.6171,1.6179,1.6167,1.6175,500
2009-07-14,00:15:00,1.6174,1.6177,1.6170,1.6173,106
2009-07-14,00:20:00,1.6170,1.6172,1.6168,1.6170,166
2009-07-14,00:25:00,1.6171,1.6174,1.6168,1.6173,225
2009-07-14,00:30:00,1.6172,1.6173,1.6156,1.6159,542
2009-07-14,00:35:00,1.6158,1.6162,1.6153,1.6156,460
2009-07-14,00:40:00,1.6158,1.6171,1.6158,1.6170,354
2009-07-14,00:45:00,1.6169,1.6176,1.6165,1.6171,271
2009-07-14,00:50:00,1.6170,1.6176,1.6167,1.6168,141
2009-07-14,00:55:00,1.6166,1.6177,1.6165,1.6165,215
2009-07-14,01:00:00,1.6167,1.6184,1.6163,1.6183,325
2009-07-14,01:05:00,1.6181,1.6185,1.6180,1.6185,187
2009-07-14,01:10:00,1.6183,1.6196,1.6182,1.6196,641
2009-07-14,01:15:00,1.6197,1.6221,1.6194,1.6218,1147
2009-07-14,01:20:00,1.6218,1.6220,1.6207,1.6213,901
2009-07-14,01:25:00,1.6211,1.6224,1.6210,1.6217,1216
2009-07-14,01:30:00,1.6218,1.6224,1.6213,1.6215,189
2009-07-14,01:35:00,1.6215,1.6220,1.6204,1.6206,554
2009-07-14,01:40:00,1.6205,1.6206,1.6195,1.6203,310
2009-07-14,01:45:00,1.6202,1.6205,1.6195,1.6197,255
2009-07-14,01:50:00,1.6197,1.6211,1.6196,1.6210,437
2009-07-14,01:55:00,1.6210,1.6213,1.6201,1.6203,390
2009-07-14,02:00:00,1.6202,1.6208,1.6195,1.6206,389
2009-07-14,02:05:00,1.6207,1.6209,1.6199,1.6204,277
2009-07-14,02:10:00,1.6206,1.6215,1.6206,1.6212,267
2009-07-14,02:15:00,1.6213,1.6221,1.6211,1.6214,396
2009-07-14,02:20:00,1.6215,1.6232,1.6214,1.6223,778
2009-07-14,02:25:00,1.6224,1.6225,1.6217,1.6219,284
2009-07-14,02:30:00,1.6220,1.6224,1.6215,1.6219,295
2009-07-14,02:35:00,1.6219,1.6221,1.6207,1.6207,420
2009-07-14,02:40:00,1.6208,1.6216,1.6205,1.6207,409
2009-07-14,02:45:00,1.6206,1.6208,1.6198,1.6208,410
2009-07-14,02:50:00,1.6209,1.6215,1.6208,1.6209,369
2009-07-14,02:55:00,1.6209,1.6211,1.6203,1.6203,351
2009-07-14,03:00:00,1.6204,1.6213,1.6203,1.6213,214
2009-07-14,03:05:00,1.6213,1.6218,1.6212,1.6216,138
2009-07-14,03:10:00,1.6217,1.6222,1.6217,1.6219,123
2009-07-14,03:15:00,1.6220,1.6222,1.6217,1.6221,118
2009-07-14,03:20:00,1.6220,1.6222,1.6218,1.6220,116
2009-07-14,03:25:00,1.6222,1.6222,1.6214,1.6214,84
2009-07-14,03:30:00,1.6214,1.6216,1.6211,1.6214,189
2009-07-14,03:35:00,1.6214,1.6223,1.6213,1.6221,266
2009-07-14,03:40:00,1.6223,1.6240,1.6222,1.6237,519
2009-07-14,03:45:00,1.6235,1.6235,1.6226,1.6227,202
2009-07-14,03:50:00,1.6227,1.6231,1.6224,1.6228,254
2009-07-14,03:55:00,1.6228,1.6232,1.6226,1.6228,142
2009-07-14,04:00:00,1.6229,1.6233,1.6227,1.6231,111
2009-07-14,04:05:00,1.6230,1.6232,1.6230,1.6230,14
2009-07-14,04:10:00,1.6229,1.6231,1.6226,1.6226,51
2009-07-14,04:15:00,1.6225,1.6226,1.6224,1.6226,40
2009-07-14,04:20:00,1.6224,1.6231,1.6224,1.6230,29
2009-07-14,04:25:00,1.6229,1.6231,1.6227,1.6230,51
2009-07-14,04:30:00,1.6229,1.6232,1.6228,1.6231,33
2009-07-14,04:35:00,1.6233,1.6234,1.6230,1.6230,30
2009-07-14,04:40:00,1.6233,1.6234,1.6229,1.6229,33
2009-07-14,04:45:00,1.6232,1.6232,1.6225,1.6225,9
2009-07-14,04:50:00,1.6225,1.6227,1.6224,1.6224,13
2009-07-14,04:55:00,1.6225,1.6228,1.6225,1.6227,15
2009-07-14,05:00:00,1.6205,1.6205,1.6205,1.6205,1
2009-07-14,06:00:00,1.6235,1.6248,1.6235,1.6244,58
2009-07-14,06:05:00,1.6243,1.6243,1.6241,1.6241,3
2009-07-14,06:10:00,1.6241,1.6244,1.6237,1.6238,7
2009-07-14,06:15:00,1.6239,1.6243,1.6239,1.6243,6
2009-07-14,06:20:00,1.6240,1.6241,1.6240,1.6241,5
2009-07-14,06:30:00,1.6244,1.6245,1.6243,1.6245,7
2009-07-14,06:35:00,1.6247,1.6250,1.6247,1.6250,23
2009-07-14,06:40:00,1.6250,1.6255,1.6250,1.6253,31
2009-07-14,06:45:00,1.6250,1.6253,1.6247,1.6250,36
2009-07-14,06:50:00,1.6252,1.6260,1.6250,1.6253,54
2009-07-14,06:55:00,1.6254,1.6255,1.6247,1.6247,56
2009-07-14,07:00:00,1.6248,1.6260,1.6247,1.6259,79
2009-07-14,07:05:00,1.6259,1.6264,1.6254,1.6258,80
2009-07-14,07:10:00,1.6261,1.6270,1.6259,1.6270,96
2009-07-14,07:15:00,1.6268,1.6277,1.6264,1.6271,121
2009-07-14,07:20:00,1.6272,1.6277,1.6272,1.6275,88
2009-07-14,07:25:00,1.6274,1.6277,1.6268,1.6269,92
2009-07-14,07:30:00,1.6269,1.6276,1.6267,1.6275,73
2009-07-14,07:35:00,1.6276,1.6285,1.6274,1.6282,163
2009-07-14,07:40:00,1.6280,1.6280,1.6272,1.6272,71
2009-07-14,07:45:00,1.6272,1.6277,1.6272,1.6272,57
2009-07-14,07:50:00,1.6272,1.6272,1.6259,1.6265,235
2009-07-14,07:55:00,1.6262,1.6270,1.6261,1.6268,36
2009-07-14,08:00:00,1.6270,1.6275,1.6261,1.6264,103
2009-07-14,08:05:00,1.6264,1.6272,1.6258,1.6270,70
2009-07-14,08:10:00,1.6269,1.6269,1.6262,1.6264,19
2009-07-14,08:15:00,1.6268,1.6276,1.6268,1.6272,39
2009-07-14,08:20:00,1.6268,1.6268,1.6263,1.6264,42
2009-07-14,08:25:00,1.6272,1.6273,1.6270,1.6270,31
2009-07-14,08:30:00,1.6271,1.6286,1.6271,1.6282,70
2009-07-14,08:35:00,1.6285,1.6291,1.6284,1.6284,188
2009-07-14,08:40:00,1.6284,1.6290,1.6284,1.6290,46
2009-07-14,08:45:00,1.6285,1.6285,1.6277,1.6280,109
2009-07-14,08:50:00,1.6279,1.6285,1.6277,1.6284,182
2009-07-14,08:55:00,1.6281,1.6281,1.6253,1.6255,404
2009-07-14,09:00:00,1.6258,1.6259,1.6245,1.6247,103
2009-07-14,09:05:00,1.6248,1.6256,1.6248,1.6250,62
2009-07-14,09:10:00,1.6250,1.6252,1.6240,1.6243,64
2009-07-14,09:15:00,1.6241,1.6248,1.6241,1.6247,31
2009-07-14,09:20:00,1.6248,1.6251,1.6241,1.6241,61
2009-07-14,09:25:00,1.6245,1.6246,1.6240,1.6241,37
2009-07-14,09:30:00,1.6239,1.6241,1.6234,1.6236,48
2009-07-14,09:35:00,1.6236,1.6246,1.6236,1.6246,21
2009-07-14,09:40:00,1.6245,1.6245,1.6241,1.6242,30
2009-07-14,09:45:00,1.6245,1.6249,1.6245,1.6248,16
2009-07-14,09:50:00,1.6249,1.6250,1.6245,1.6250,26
2009-07-14,09:55:00,1.6250,1.6252,1.6246,1.6248,62
2009-07-14,10:00:00,1.6248,1.6253,1.6245,1.6253,27
2009-07-14,10:05:00,1.6252,1.6252,1.6241,1.6242,43
2009-07-14,10:10:00,1.6244,1.6245,1.6234,1.6236,94
2009-07-14,10:15:00,1.6237,1.6242,1.6228,1.6232,249
2009-07-14,10:20:00,1.6232,1.6234,1.6227,1.6233,51
2009-07-14,10:25:00,1.6234,1.6235,1.6231,1.6231,74
2009-07-14,10:30:00,1.6232,1.6237,1.6231,1.6233,58
2009-07-14,10:35:00,1.6232,1.6240,1.6232,1.6239,73
2009-07-14,10:40:00,1.6238,1.6238,1.6232,1.6233,42
2009-07-14,10:45:00,1.6234,1.6238,1.6228,1.6228,69
2009-07-14,10:50:00,1.6230,1.6230,1.6225,1.6229,34
2009-07-14,10:55:00,1.6230,1.6230,1.6228,1.6228,18
2009-07-14,11:00:00,1.6226,1.6230,1.6225,1.6230,106
2009-07-14,11:05:00,1.6230,1.6239,1.6230,1.6239,85
2009-07-14,11:10:00,1.6240,1.6244,1.6237,1.6242,81
2009-07-14,11:15:00,1.6241,1.6244,1.6240,1.6242,27
2009-07-14,11:20:00,1.6245,1.6245,1.6241,1.6243,12
2009-07-14,11:25:00,1.6241,1.6243,1.6241,1.6243,2
2009-07-14,11:30:00,1.6246,1.6251,1.6246,1.6250,40
2009-07-14,11:35:00,1.6251,1.6251,1.6250,1.6250,3
2009-07-14,11:40:00,1.6252,1.6253,1.6250,1.6250,20
2009-07-14,11:45:00,1.6250,1.6251,1.6248,1.6248,4
2009-07-14,11:50:00,1.6249,1.6255,1.6247,1.6252,69
2009-07-14,11:55:00,1.6253,1.6258,1.6251,1.6257,39
2009-07-14,12:00:00,1.6258,1.6258,1.6249,1.6249,61
2009-07-14,12:05:00,1.6248,1.6253,1.6248,1.6253,20
2009-07-14,12:10:00,1.6254,1.6256,1.6250,1.6251,58
2009-07-14,12:15:00,1.6250,1.6250,1.6246,1.6250,25
2009-07-14,12:20:00,1.6251,1.6256,1.6248,1.6252,59
2009-07-14,12:25:00,1.6252,1.6252,1.6248,1.6252,40
2009-07-14,12:30:00,1.6252,1.6257,1.6250,1.6255,28
2009-07-14,12:35:00,1.6255,1.6258,1.6249,1.6249,60
2009-07-14,12:40:00,1.6254,1.6256,1.6249,1.6249,10
2009-07-14,12:45:00,1.6251,1.6255,1.6248,1.6254,20
2009-07-14,12:50:00,1.6250,1.6250,1.6250,1.6250,1
2009-07-14,12:55:00,1.6250,1.6253,1.6250,1.6251,19
2009-07-14,13:00:00,1.6250,1.6250,1.6248,1.6248,10
2009-07-14,13:05:00,1.6247,1.6250,1.6243,1.6250,16
2009-07-14,13:10:00,1.6246,1.6255,1.6237,1.6238,185
2009-07-14,13:15:00,1.6239,1.6245,1.6238,1.6245,123
2009-07-14,13:20:00,1.6239,1.6247,1.6238,1.6244,37
2009-07-14,13:25:00,1.6243,1.6243,1.6234,1.6236,74
2009-07-14,13:30:00,1.6238,1.6241,1.6233,1.6239,52
2009-07-14,13:35:00,1.6238,1.6243,1.6235,1.6243,74
2009-07-14,13:40:00,1.6243,1.6243,1.6228,1.6230,159
2009-07-14,13:45:00,1.6230,1.6237,1.6228,1.6229,171
2009-07-14,13:50:00,1.6232,1.6242,1.6230,1.6240,108
2009-07-14,13:55:00,1.6241,1.6253,1.6241,1.6252,164
2009-07-14,14:00:00,1.6251,1.6265,1.6251,1.6261,243
2009-07-14,14:05:00,1.6262,1.6267,1.6253,1.6253,206
2009-07-14,14:10:00,1.6254,1.6270,1.6253,1.6264,287
2009-07-14,14:15:00,1.6263,1.6283,1.6253,1.6272,395
2009-07-14,14:20:00,1.6272,1.6293,1.6269,1.6287,249
2009-07-14,14:25:00,1.6285,1.6293,1.6279,1.6291,60
2009-07-14,14:30:00,1.6289,1.6295,1.6282,1.6283,301
2009-07-14,14:35:00,1.6283,1.6283,1.6261,1.6264,481
2009-07-14,14:40:00,1.6261,1.6261,1.6250,1.6254,217
2009-07-14,14:45:00,1.6255,1.6265,1.6254,1.6259,302
2009-07-14,14:50:00,1.6259,1.6267,1.6253,1.6257,388
2009-07-14,14:55:00,1.6257,1.6257,1.6236,1.6240,394
2009-07-14,15:00:00,1.6241,1.6266,1.6238,1.6259,745
2009-07-14,15:05:00,1.6258,1.6268,1.6251,1.6251,568
2009-07-14,15:10:00,1.6251,1.6281,1.6249,1.6278,434
2009-07-14,15:15:00,1.6277,1.6280,1.6264,1.6273,619
2009-07-14,15:20:00,1.6274,1.6284,1.6268,1.6274,349
2009-07-14,15:25:00,1.6274,1.6286,1.6274,1.6285,232
2009-07-14,15:30:00,1.6284,1.6285,1.6270,1.6277,301
2009-07-14,15:35:00,1.6277,1.6298,1.6272,1.6291,562
2009-07-14,15:40:00,1.6293,1.6303,1.6289,1.6291,422
2009-07-14,15:45:00,1.6294,1.6300,1.6290,1.6294,215
2009-07-14,15:50:00,1.6296,1.6297,1.6280,1.6286,488
2009-07-14,15:55:00,1.6285,1.6301,1.6284,1.6297,159
2009-07-14,16:00:00,1.6298,1.6302,1.6286,1.6292,330
2009-07-14,16:05:00,1.6292,1.6298,1.6284,1.6288,348
2009-07-14,16:10:00,1.6289,1.6292,1.6283,1.6289,454
2009-07-14,16:15:00,1.6292,1.6296,1.6288,1.6289,299
2009-07-14,16:20:00,1.6289,1.6303,1.6289,1.6300,210
2009-07-14,16:25:00,1.6301,1.6318,1.6295,1.6311,368
2009-07-14,16:30:00,1.6310,1.6313,1.6273,1.6277,772
2009-07-14,16:35:00,1.6281,1.6305,1.6278,1.6303,526
2009-07-14,16:40:00,1.6300,1.6301,1.6287,1.6292,349
2009-07-14,16:45:00,1.6292,1.6314,1.6292,1.6306,275
2009-07-14,16:50:00,1.6304,1.6315,1.6295,1.6305,456
2009-07-14,16:55:00,1.6305,1.6310,1.6299,1.6300,160
2009-07-14,17:00:00,1.6299,1.6303,1.6285,1.6300,362
2009-07-14,17:05:00,1.6299,1.6311,1.6293,1.6306,378
2009-07-14,17:10:00,1.6306,1.6315,1.6303,1.6312,412
2009-07-14,17:15:00,1.6313,1.6314,1.6299,1.6299,439
2009-07-14,17:20:00,1.6298,1.6307,1.6288,1.6297,294
2009-07-14,17:25:00,1.6294,1.6306,1.6289,1.6303,112
2009-07-14,17:30:00,1.6303,1.6315,1.6302,1.6310,273
2009-07-14,17:35:00,1.6309,1.6312,1.6299,1.6300,116
2009-07-14,17:40:00,1.6300,1.6323,1.6299,1.6315,219
2009-07-14,17:45:00,1.6315,1.6321,1.6306,1.6310,620
2009-07-14,17:50:00,1.6310,1.6314,1.6299,1.6314,151
2009-07-14,17:55:00,1.6313,1.6315,1.6302,1.6312,121
2009-07-14,18:00:00,1.6314,1.6324,1.6309,1.6316,303
2009-07-14,18:05:00,1.6315,1.6324,1.6305,1.6311,144
2009-07-14,18:10:00,1.6312,1.6320,1.6308,1.6320,132
2009-07-14,18:15:00,1.6321,1.6328,1.6317,1.6325,260
2009-07-14,18:20:00,1.6327,1.6342,1.6326,1.6326,804
2009-07-14,18:25:00,1.6328,1.6328,1.6314,1.6315,203
2009-07-14,18:30:00,1.6313,1.6318,1.6312,1.6314,98
2009-07-14,18:35:00,1.6313,1.6319,1.6312,1.6317,51
2009-07-14,18:40:00,1.6315,1.6323,1.6309,1.6312,363
2009-07-14,18:45:00,1.6313,1.6314,1.6307,1.6309,54
2009-07-14,18:50:00,1.6309,1.6313,1.6306,1.6307,116
2009-07-14,18:55:00,1.6308,1.6309,1.6303,1.6306,156
2009-07-14,19:00:00,1.6306,1.6308,1.6297,1.6297,240
2009-07-14,19:05:00,1.6300,1.6308,1.6299,1.6303,39
2009-07-14,19:10:00,1.6307,1.6311,1.6305,1.6310,74
2009-07-14,19:15:00,1.6310,1.6322,1.6310,1.6311,108
2009-07-14,19:20:00,1.6313,1.6316,1.6311,1.6314,80
2009-07-14,19:25:00,1.6314,1.6321,1.6306,1.6320,82
2009-07-14,19:30:00,1.6317,1.6322,1.6311,1.6315,177
2009-07-14,19:35:00,1.6315,1.6327,1.6314,1.6323,104
2009-07-14,19:40:00,1.6323,1.6342,1.6323,1.6326,252
2009-07-14,19:45:00,1.6327,1.6334,1.6321,1.6332,212
2009-07-14,19:50:00,1.6334,1.6334,1.6321,1.6322,231
2009-07-14,19:55:00,1.6326,1.6331,1.6319,1.6320,142
2009-07-14,20:00:00,1.6320,1.6327,1.6310,1.6321,287
2009-07-14,20:05:00,1.6321,1.6326,1.6317,1.6317,138
2009-07-14,20:10:00,1.6319,1.6325,1.6311,1.6313,104
2009-07-14,20:15:00,1.6312,1.6326,1.6299,1.6302,1493
2009-07-14,20:20:00,1.6301,1.6312,1.6294,1.6309,750
2009-07-14,20:25:00,1.6311,1.6325,1.6310,1.6322,569
2009-07-14,20:30:00,1.6320,1.6330,1.6307,1.6310,1025
2009-07-14,20:35:00,1.6312,1.6312,1.6289,1.6303,1697
2009-07-14,20:40:00,1.6303,1.6304,1.6280,1.6294,858
2009-07-14,20:45:00,1.6293,1.6297,1.6283,1.6292,852
2009-07-14,20:50:00,1.6291,1.6302,1.6287,1.6295,571
2009-07-14,20:55:00,1.6295,1.6300,1.6289,1.6293,423
2009-07-14,21:00:00,1.6293,1.6294,1.6275,1.6286,1186
2009-07-14,21:05:00,1.6286,1.6308,1.6284,1.6289,2274
2009-07-14,21:10:00,1.6289,1.6308,1.6284,1.6299,1132
2009-07-14,21:15:00,1.6298,1.6322,1.6296,1.6310,856
2009-07-14,21:20:00,1.6309,1.6317,1.6306,1.6308,447
2009-07-14,21:25:00,1.6308,1.6316,1.6308,1.6312,398
2009-07-14,21:30:00,1.6312,1.6314,1.6296,1.6309,907
2009-07-14,21:35:00,1.6309,1.6323,1.6298,1.6304,2098
2009-07-14,21:40:00,1.6304,1.6312,1.6287,1.6287,1410
2009-07-14,21:45:00,1.6286,1.6304,1.6285,1.6302,936
2009-07-14,21:50:00,1.6301,1.6313,1.6288,1.6297,852
2009-07-14,21:55:00,1.6297,1.6305,1.6289,1.6291,651
2009-07-14,22:00:00,1.6291,1.6305,1.6287,1.6293,942
2009-07-14,22:05:00,1.6292,1.6310,1.6291,1.6300,1146
2009-07-14,22:10:00,1.6300,1.6307,1.6292,1.6296,752
2009-07-14,22:15:00,1.6297,1.6304,1.6292,1.6298,497
2009-07-14,22:20:00,1.6298,1.6301,1.6282,1.6287,748
2009-07-14,22:25:00,1.6288,1.6293,1.6283,1.6289,811
2009-07-14,22:30:00,1.6291,1.6293,1.6285,1.6286,624
2009-07-14,22:35:00,1.6285,1.6285,1.6273,1.6274,856
2009-07-14,22:40:00,1.6273,1.6277,1.6260,1.6268,1015
2009-07-14,22:45:00,1.6266,1.6268,1.6256,1.6262,1069
2009-07-14,22:50:00,1.6262,1.6274,1.6262,1.6270,814
2009-07-14,22:55:00,1.6269,1.6273,1.6256,1.6271,1178
2009-07-14,23:00:00,1.6271,1.6285,1.6270,1.6282,1144
2009-07-14,23:05:00,1.6283,1.6290,1.6280,1.6283,484
2009-07-14,23:10:00,1.6282,1.6291,1.6281,1.6290,329
2009-07-14,23:15:00,1.6290,1.6303,1.6289,1.6299,629
2009-07-14,23:20:00,1.6299,1.6300,1.6288,1.6290,759
2009-07-14,23:25:00,1.6290,1.6300,1.6288,1.6297,547
2009-07-14,23:30:00,1.6296,1.6299,1.6290,1.6296,437
2009-07-14,23:35:00,1.6296,1.6316,1.6296,1.6310,919
2009-07-14,23:40:00,1.6311,1.6314,1.6300,1.6301,660
2009-07-14,23:45:00,1.6302,1.6311,1.6298,1.6303,768
2009-07-14,23:50:00,1.6301,1.6316,1.6301,1.6316,466
2009-07-14,23:55:00,1.6317,1.6319,1.6307,1.6311,432
2009-07-15,00:00:00,1.6311,1.6314,1.6303,1.6304,358
2009-07-15,00:05:00,1.6304,1.6314,1.6304,1.6311,338
2009-07-15,00:10:00,1.6311,1.6311,1.6296,1.6299,299
2009-07-15,00:15:00,1.6300,1.6302,1.6296,1.6299,201
2009-07-15,00:20:00,1.6298,1.6299,1.6276,1.6281,418
2009-07-15,00:25:00,1.6281,1.6286,1.6281,1.6286,325
2009-07-15,00:30:00,1.6284,1.6289,1.6271,1.6273,445
2009-07-15,00:35:00,1.6272,1.6284,1.6272,1.6281,185
2009-07-15,00:40:00,1.6281,1.6286,1.6271,1.6271,476
2009-07-15,00:45:00,1.6270,1.6283,1.6270,1.6280,237
2009-07-15,00:50:00,1.6280,1.6285,1.6275,1.6277,90
2009-07-15,00:55:00,1.6279,1.6284,1.6278,1.6284,88
2009-07-15,01:00:00,1.6283,1.6296,1.6281,1.6294,171
2009-07-15,01:05:00,1.6294,1.6296,1.6287,1.6288,131
2009-07-15,01:10:00,1.6288,1.6295,1.6285,1.6291,170
2009-07-15,01:15:00,1.6290,1.6290,1.6277,1.6279,270
2009-07-15,01:20:00,1.6280,1.6281,1.6262,1.6266,719
2009-07-15,01:25:00,1.6266,1.6272,1.6263,1.6265,444
2009-07-15,01:30:00,1.6265,1.6270,1.6260,1.6263,238
2009-07-15,01:35:00,1.6262,1.6274,1.6261,1.6268,298
2009-07-15,01:40:00,1.6269,1.6274,1.6265,1.6271,105
2009-07-15,01:45:00,1.6272,1.6282,1.6270,1.6271,221
2009-07-15,01:50:00,1.6272,1.6277,1.6266,1.6271,338
2009-07-15,01:55:00,1.6271,1.6275,1.6265,1.6265,264
2009-07-15,02:00:00,1.6265,1.6265,1.6250,1.6251,662
2009-07-15,02:05:00,1.6251,1.6260,1.6251,1.6254,685
2009-07-15,02:10:00,1.6255,1.6258,1.6249,1.6255,279
2009-07-15,02:15:00,1.6254,1.6267,1.6254,1.6264,423
2009-07-15,02:20:00,1.6263,1.6263,1.6252,1.6253,271
2009-07-15,02:25:00,1.6254,1.6255,1.6240,1.6240,471
2009-07-15,02:30:00,1.6240,1.6248,1.6237,1.6246,440
2009-07-15,02:35:00,1.6247,1.6261,1.6245,1.6261,566
2009-07-15,02:40:00,1.6260,1.6266,1.6259,1.6262,343
2009-07-15,02:45:00,1.6262,1.6273,1.6260,1.6269,415
2009-07-15,02:50:00,1.6270,1.6271,1.6265,1.6268,213
2009-07-15,02:55:00,1.6266,1.6275,1.6265,1.6275,309
2009-07-15,03:00:00,1.6276,1.6279,1.6269,1.6277,249
2009-07-15,03:05:00,1.6277,1.6277,1.6269,1.6273,131
2009-07-15,03:10:00,1.6273,1.6291,1.6273,1.6282,653
2009-07-15,03:15:00,1.6281,1.6281,1.6269,1.6271,258
2009-07-15,03:20:00,1.6269,1.6270,1.6266,1.6269,80
2009-07-15,03:25:00,1.6270,1.6279,1.6270,1.6276,124
2009-07-15,03:30:00,1.6276,1.6281,1.6273,1.6273,255
2009-07-15,03:35:00,1.6272,1.6276,1.6271,1.6275,88
2009-07-15,03:40:00,1.6274,1.6278,1.6264,1.6278,427
2009-07-15,03:45:00,1.6278,1.6285,1.6278,1.6282,217
2009-07-15,03:50:00,1.6283,1.6286,1.6282,1.6286,142
2009-07-15,03:55:00,1.6286,1.6287,1.6282,1.6284,221
2009-07-15,04:00:00,1.6286,1.6287,1.6283,1.6283,46
2009-07-15,04:05:00,1.6284,1.6284,1.6280,1.6281,16
2009-07-15,04:10:00,1.6280,1.6284,1.6278,1.6281,33
2009-07-15,04:15:00,1.6283,1.6284,1.6280,1.6283,8
2009-07-15,04:20:00,1.6285,1.6287,1.6285,1.6287,24
2009-07-15,04:25:00,1.6287,1.6289,1.6287,1.6289,126
2009-07-15,04:30:00,1.6288,1.6300,1.6283,1.6300,86
2009-07-15,04:35:00,1.6301,1.6320,1.6300,1.6320,111
2009-07-15,04:40:00,1.6312,1.6321,1.6312,1.6319,33
2009-07-15,04:45:00,1.6319,1.6321,1.6310,1.6310,21
2009-07-15,04:50:00,1.6312,1.6314,1.6309,1.6314,26
2009-07-15,04:55:00,1.6309,1.6310,1.6304,1.6308,45
2009-07-15,05:00:00,1.6275,1.6275,1.6275,1.6275,1
2009-07-15,06:00:00,1.6319,1.6322,1.6319,1.6319,42
2009-07-15,06:05:00,1.6320,1.6325,1.6319,1.6322,21
2009-07-15,06:10:00,1.6323,1.6329,1.6322,1.6327,39
2009-07-15,06:15:00,1.6325,1.6326,1.6319,1.6319,20
2009-07-15,06:20:00,1.6320,1.6320,1.6318,1.6318,22
2009-07-15,06:25:00,1.6319,1.6321,1.6317,1.6318,36
2009-07-15,06:30:00,1.6318,1.6321,1.6316,1.6321,94
2009-07-15,06:35:00,1.6318,1.6320,1.6315,1.6315,23
2009-07-15,06:40:00,1.6317,1.6320,1.6313,1.6316,27
2009-07-15,06:45:00,1.6314,1.6316,1.6312,1.6313,42
2009-07-15,06:50:00,1.6313,1.6316,1.6313,1.6314,17
2009-07-15,06:55:00,1.6315,1.6316,1.6313,1.6314,32
2009-07-15,07:00:00,1.6314,1.6316,1.6314,1.6316,13
2009-07-15,07:05:00,1.6315,1.6316,1.6311,1.6313,35
2009-07-15,07:10:00,1.6313,1.6315,1.6313,1.6313,6
2009-07-15,07:15:00,1.6315,1.6315,1.6313,1.6314,9
2009-07-15,07:20:00,1.6316,1.6317,1.6316,1.6317,16
2009-07-15,07:25:00,1.6314,1.6314,1.6313,1.6313,12
2009-07-15,07:30:00,1.6314,1.6314,1.6311,1.6313,9
2009-07-15,07:35:00,1.6319,1.6328,1.6319,1.6325,87
2009-07-15,07:40:00,1.6324,1.6326,1.6321,1.6323,21
2009-07-15,07:45:00,1.6324,1.6326,1.6324,1.6324,16
2009-07-15,07:50:00,1.6326,1.6332,1.6326,1.6332,40
2009-07-15,07:55:00,1.6330,1.6335,1.6330,1.6334,42
2009-07-15,08:00:00,1.6332,1.6334,1.6329,1.6330,45
2009-07-15,08:05:00,1.6328,1.6335,1.6326,1.6335,11
2009-07-15,08:10:00,1.6334,1.6335,1.6330,1.6332,24
2009-07-15,08:15:00,1.6332,1.6334,1.6331,1.6331,85
2009-07-15,08:20:00,1.6333,1.6333,1.6324,1.6326,104
2009-07-15,08:25:00,1.6325,1.6325,1.6318,1.6319,35
2009-07-15,08:30:00,1.6320,1.6321,1.6318,1.6318,53
2009-07-15,08:35:00,1.6319,1.6320,1.6318,1.6318,26
2009-07-15,08:40:00,1.6320,1.6323,1.6319,1.6323,33
2009-07-15,08:45:00,1.6325,1.6326,1.6324,1.6326,25
2009-07-15,08:50:00,1.6326,1.6327,1.6324,1.6324,23
2009-07-15,08:55:00,1.6327,1.6329,1.6325,1.6328,35
2009-07-15,09:00:00,1.6329,1.6329,1.6317,1.6318,108
2009-07-15,09:05:00,1.6319,1.6323,1.6315,1.6316,47
2009-07-15,09:10:00,1.6316,1.6322,1.6316,1.6318,42
2009-07-15,09:15:00,1.6317,1.6325,1.6317,1.6319,95
2009-07-15,09:20:00,1.6316,1.6327,1.6316,1.6325,112
2009-07-15,09:25:00,1.6325,1.6329,1.6324,1.6327,23
2009-07-15,09:30:00,1.6327,1.6333,1.6327,1.6332,47
2009-07-15,09:35:00,1.6333,1.6335,1.6333,1.6333,47
2009-07-15,09:40:00,1.6331,1.6331,1.6330,1.6330,4
2009-07-15,09:45:00,1.6328,1.6328,1.6325,1.6326,7
2009-07-15,09:50:00,1.6326,1.6332,1.6326,1.6332,18
2009-07-15,09:55:00,1.6330,1.6332,1.6327,1.6330,48
2009-07-15,10:00:00,1.6330,1.6334,1.6330,1.6334,41
2009-07-15,10:05:00,1.6333,1.6333,1.6328,1.6328,11
2009-07-15,10:10:00,1.6331,1.6333,1.6320,1.6321,132
2009-07-15,10:15:00,1.6322,1.6325,1.6321,1.6324,26
2009-07-15,10:20:00,1.6324,1.6324,1.6316,1.6321,72
2009-07-15,10:25:00,1.6323,1.6323,1.6320,1.6321,68
2009-07-15,10:30:00,1.6320,1.6324,1.6315,1.6315,144
2009-07-15,10:35:00,1.6317,1.6319,1.6317,1.6319,9
2009-07-15,10:40:00,1.6321,1.6325,1.6320,1.6323,40
2009-07-15,10:45:00,1.6323,1.6324,1.6321,1.6321,20
2009-07-15,10:50:00,1.6322,1.6322,1.6320,1.6320,13
2009-07-15,10:55:00,1.6320,1.6326,1.6320,1.6326,27
2009-07-15,11:00:00,1.6326,1.6327,1.6318,1.6323,82
2009-07-15,11:05:00,1.6323,1.6328,1.6323,1.6325,27
2009-07-15,11:10:00,1.6326,1.6326,1.6320,1.6325,48
2009-07-15,11:15:00,1.6326,1.6326,1.6326,1.6326,2
2009-07-15,11:20:00,1.6326,1.6334,1.6324,1.6332,56
2009-07-15,11:25:00,1.6331,1.6333,1.6331,1.6333,25
2009-07-15,11:30:00,1.6334,1.6335,1.6330,1.6330,40
2009-07-15,11:40:00,1.6333,1.6336,1.6333,1.6333,32
2009-07-15,11:45:00,1.6333,1.6333,1.6333,1.6333,2
2009-07-15,11:50:00,1.6330,1.6331,1.6327,1.6329,76
2009-07-15,11:55:00,1.6329,1.6329,1.6326,1.6326,14
2009-07-15,12:00:00,1.6327,1.6327,1.6323,1.6323,15
2009-07-15,12:05:00,1.6323,1.6326,1.6322,1.6325,7
2009-07-15,12:10:00,1.6326,1.6326,1.6326,1.6326,2
2009-07-15,12:15:00,1.6326,1.6329,1.6326,1.6326,18
2009-07-15,12:20:00,1.6322,1.6322,1.6322,1.6322,2
2009-07-15,12:25:00,1.6320,1.6321,1.6320,1.6321,3
2009-07-15,12:30:00,1.6319,1.6320,1.6316,1.6320,19
2009-07-15,12:35:00,1.6318,1.6319,1.6317,1.6318,19
2009-07-15,12:40:00,1.6319,1.6322,1.6319,1.6321,52
2009-07-15,12:45:00,1.6321,1.6321,1.6321,1.6321,5
2009-07-15,12:50:00,1.6322,1.6322,1.6314,1.6316,49
2009-07-15,12:55:00,1.6319,1.6321,1.6317,1.6321,38
2009-07-15,13:00:00,1.6322,1.6322,1.6317,1.6318,16
2009-07-15,13:05:00,1.6319,1.6321,1.6316,1.6316,11
2009-07-15,13:10:00,1.6319,1.6322,1.6318,1.6318,66
2009-07-15,13:15:00,1.6319,1.6323,1.6319,1.6322,6
2009-07-15,13:20:00,1.6317,1.6318,1.6316,1.6316,34
2009-07-15,13:25:00,1.6315,1.6315,1.6301,1.6309,107
2009-07-15,13:30:00,1.6308,1.6323,1.6308,1.6314,90
2009-07-15,13:35:00,1.6313,1.6326,1.6313,1.6326,65
2009-07-15,13:40:00,1.6324,1.6333,1.6324,1.6333,71
2009-07-15,13:45:00,1.6335,1.6339,1.6333,1.6338,138
2009-07-15,13:50:00,1.6338,1.6340,1.6336,1.6339,105
2009-07-15,13:55:00,1.6339,1.6361,1.6338,1.6352,510
2009-07-15,14:00:00,1.6352,1.6379,1.6352,1.6366,508
2009-07-15,14:05:00,1.6365,1.6371,1.6358,1.6370,281
2009-07-15,14:10:00,1.6370,1.6392,1.6370,1.6390,722
2009-07-15,14:15:00,1.6390,1.6392,1.6382,1.6382,235
2009-07-15,14:20:00,1.6383,1.6405,1.6382,1.6398,857
2009-07-15,14:25:00,1.6399,1.6409,1.6390,1.6396,325
2009-07-15,14:30:00,1.6400,1.6402,1.6375,1.6380,499
2009-07-15,14:35:00,1.6384,1.6386,1.6365,1.6368,289
2009-07-15,14:40:00,1.6368,1.6376,1.6367,1.6373,66
2009-07-15,14:45:00,1.6375,1.6400,1.6375,1.6394,265
2009-07-15,14:50:00,1.6392,1.6392,1.6379,1.6390,194
2009-07-15,14:55:00,1.6390,1.6398,1.6387,1.6390,156
2009-07-15,15:00:00,1.6389,1.6395,1.6382,1.6386,422
2009-07-15,15:05:00,1.6387,1.6389,1.6377,1.6380,317
2009-07-15,15:10:00,1.6380,1.6390,1.6371,1.6379,323
2009-07-15,15:15:00,1.6380,1.6383,1.6365,1.6365,280
2009-07-15,15:20:00,1.6366,1.6375,1.6365,1.6374,187
2009-07-15,15:25:00,1.6373,1.6377,1.6363,1.6372,584
2009-07-15,15:30:00,1.6372,1.6374,1.6363,1.6372,310
2009-07-15,15:35:00,1.6371,1.6374,1.6369,1.6371,112
2009-07-15,15:40:00,1.6372,1.6372,1.6353,1.6356,262
2009-07-15,15:45:00,1.6355,1.6359,1.6350,1.6356,225
2009-07-15,15:50:00,1.6358,1.6365,1.6356,1.6365,114
2009-07-15,15:55:00,1.6365,1.6373,1.6361,1.6361,146
2009-07-15,16:00:00,1.6362,1.6375,1.6362,1.6375,198
2009-07-15,16:05:00,1.6375,1.6377,1.6363,1.6372,309
2009-07-15,16:10:00,1.6374,1.6381,1.6374,1.6375,124
2009-07-15,16:15:00,1.6375,1.6381,1.6364,1.6378,221
2009-07-15,16:20:00,1.6380,1.6385,1.6379,1.6381,155
2009-07-15,16:25:00,1.6381,1.6394,1.6380,1.6389,252
2009-07-15,16:30:00,1.6390,1.6422,1.6366,1.6374,1712
2009-07-15,16:35:00,1.6374,1.6380,1.6359,1.6362,278
2009-07-15,16:40:00,1.6363,1.6370,1.6355,1.6357,253
2009-07-15,16:45:00,1.6358,1.6360,1.6329,1.6331,932
2009-07-15,16:50:00,1.6332,1.6348,1.6332,1.6346,492
2009-07-15,16:55:00,1.6347,1.6360,1.6347,1.6360,240
2009-07-15,17:00:00,1.6360,1.6367,1.6349,1.6365,367
2009-07-15,17:05:00,1.6364,1.6366,1.6356,1.6362,303
2009-07-15,17:10:00,1.6362,1.6372,1.6358,1.6369,254
2009-07-15,17:15:00,1.6369,1.6378,1.6366,1.6373,285
2009-07-15,17:20:00,1.6373,1.6374,1.6370,1.6373,177
2009-07-15,17:25:00,1.6373,1.6375,1.6371,1.6373,117
2009-07-15,17:30:00,1.6373,1.6374,1.6371,1.6373,87
2009-07-15,17:35:00,1.6373,1.6374,1.6365,1.6367,81
2009-07-15,17:40:00,1.6366,1.6368,1.6366,1.6367,43
2009-07-15,17:45:00,1.6367,1.6368,1.6363,1.6366,140
2009-07-15,17:50:00,1.6367,1.6370,1.6360,1.6360,148
2009-07-15,17:55:00,1.6360,1.6372,1.6356,1.6371,79
2009-07-15,18:00:00,1.6368,1.6372,1.6361,1.6369,118
2009-07-15,18:05:00,1.6369,1.6372,1.6359,1.6359,93
2009-07-15,18:10:00,1.6358,1.6365,1.6358,1.6362,69
2009-07-15,18:15:00,1.6362,1.6362,1.6354,1.6356,238
2009-07-15,18:20:00,1.6357,1.6373,1.6357,1.6370,161
2009-07-15,18:25:00,1.6371,1.6373,1.6367,1.6373,92
2009-07-15,18:30:00,1.6371,1.6374,1.6364,1.6373,277
2009-07-15,18:35:00,1.6374,1.6384,1.6371,1.6372,319
2009-07-15,18:40:00,1.6370,1.6392,1.6366,1.6385,573
2009-07-15,18:45:00,1.6386,1.6389,1.6379,1.6379,265
2009-07-15,18:50:00,1.6379,1.6386,1.6379,1.6385,170
2009-07-15,18:55:00,1.6384,1.6402,1.6383,1.6385,608
2009-07-15,19:00:00,1.6385,1.6395,1.6385,1.6389,667
2009-07-15,19:05:00,1.6389,1.6397,1.6388,1.6392,203
2009-07-15,19:10:00,1.6392,1.6405,1.6391,1.6392,496
2009-07-15,19:15:00,1.6392,1.6394,1.6385,1.6391,179
2009-07-15,19:20:00,1.6390,1.6393,1.6381,1.6392,233
2009-07-15,19:25:00,1.6393,1.6397,1.6389,1.6390,81
2009-07-15,19:30:00,1.6392,1.6410,1.6390,1.6400,474
2009-07-15,19:35:00,1.6398,1.6399,1.6391,1.6394,304
2009-07-15,19:40:00,1.6395,1.6416,1.6395,1.6405,1302
2009-07-15,19:45:00,1.6405,1.6412,1.6396,1.6400,774
2009-07-15,19:50:00,1.6400,1.6407,1.6394,1.6406,278
2009-07-15,19:55:00,1.6405,1.6417,1.6403,1.6412,731
2009-07-15,20:00:00,1.6411,1.6418,1.6410,1.6417,405
2009-07-15,20:05:00,1.6416,1.6426,1.6412,1.6415,1309
2009-07-15,20:10:00,1.6415,1.6425,1.6414,1.6425,730
2009-07-15,20:15:00,1.6426,1.6432,1.6417,1.6423,1086
2009-07-15,20:20:00,1.6422,1.6440,1.6420,1.6439,1599
2009-07-15,20:25:00,1.6439,1.6446,1.6431,1.6433,1140
2009-07-15,20:30:00,1.6431,1.6448,1.6427,1.6429,1572
2009-07-15,20:35:00,1.6430,1.6437,1.6426,1.6435,880
2009-07-15,20:40:00,1.6435,1.6437,1.6426,1.6437,908
2009-07-15,20:45:00,1.6438,1.6447,1.6432,1.6446,1318
2009-07-15,20:50:00,1.6446,1.6460,1.6445,1.6453,2301
2009-07-15,20:55:00,1.6453,1.6456,1.6448,1.6453,1404
2009-07-15,21:00:00,1.6453,1.6462,1.6447,1.6450,1629
2009-07-15,21:05:00,1.6450,1.6468,1.6450,1.6454,1927
2009-07-15,21:10:00,1.6455,1.6464,1.6451,1.6457,433
2009-07-15,21:15:00,1.6458,1.6461,1.6438,1.6439,1060
2009-07-15,21:20:00,1.6438,1.6448,1.6438,1.6443,527
2009-07-15,21:25:00,1.6443,1.6455,1.6438,1.6452,663
2009-07-15,21:30:00,1.6452,1.6455,1.6441,1.6445,1208
2009-07-15,21:35:00,1.6446,1.6451,1.6441,1.6449,772
2009-07-15,21:40:00,1.6449,1.6462,1.6449,1.6460,1019
2009-07-15,21:45:00,1.6461,1.6462,1.6446,1.6451,648
2009-07-15,21:50:00,1.6451,1.6457,1.6449,1.6456,932
2009-07-15,21:55:00,1.6455,1.6459,1.6450,1.6452,1230
2009-07-15,22:00:00,1.6452,1.6455,1.6432,1.6436,1304
2009-07-15,22:05:00,1.6434,1.6441,1.6432,1.6438,520
2009-07-15,22:10:00,1.6439,1.6444,1.6436,1.6442,945
2009-07-15,22:15:00,1.6443,1.6444,1.6432,1.6441,717
2009-07-15,22:20:00,1.6441,1.6450,1.6440,1.6444,818
2009-07-15,22:25:00,1.6444,1.6455,1.6441,1.6451,1071
2009-07-15,22:30:00,1.6453,1.6459,1.6439,1.6441,932
2009-07-15,22:35:00,1.6441,1.6448,1.6437,1.6439,673
2009-07-15,22:40:00,1.6438,1.6438,1.6420,1.6423,1301
2009-07-15,22:45:00,1.6423,1.6432,1.6420,1.6422,780
2009-07-15,22:50:00,1.6422,1.6427,1.6411,1.6416,1076
2009-07-15,22:55:00,1.6417,1.6421,1.6407,1.6417,902
2009-07-15,23:00:00,1.6419,1.6431,1.6413,1.6430,760
2009-07-15,23:05:00,1.6430,1.6433,1.6415,1.6428,622
2009-07-15,23:10:00,1.6428,1.6431,1.6422,1.6427,647
2009-07-15,23:15:00,1.6426,1.6432,1.6424,1.6428,675
2009-07-15,23:20:00,1.6427,1.6451,1.6427,1.6442,1178
2009-07-15,23:25:00,1.6440,1.6443,1.6433,1.6440,670
2009-07-15,23:30:00,1.6441,1.6455,1.6437,1.6445,859
2009-07-15,23:35:00,1.6446,1.6453,1.6436,1.6444,720
2009-07-15,23:40:00,1.6444,1.6445,1.6434,1.6436,599
2009-07-15,23:45:00,1.6436,1.6437,1.6429,1.6432,852
2009-07-15,23:50:00,1.6431,1.6439,1.6430,1.6437,272
2009-07-15,23:55:00,1.6437,1.6442,1.6435,1.6436,416
2009-07-16,00:00:00,1.6434,1.6441,1.6434,1.6437,414
2009-07-16,00:05:00,1.6437,1.6438,1.6428,1.6431,406
2009-07-16,00:10:00,1.6432,1.6432,1.6415,1.6419,465
2009-07-16,00:15:00,1.6418,1.6424,1.6417,1.6421,226
2009-07-16,00:20:00,1.6422,1.6422,1.6411,1.6412,541
2009-07-16,00:25:00,1.6411,1.6417,1.6409,1.6411,393
2009-07-16,00:30:00,1.6410,1.6416,1.6408,1.6415,657
2009-07-16,00:35:00,1.6415,1.6428,1.6413,1.6420,461
2009-07-16,00:40:00,1.6419,1.6421,1.6413,1.6416,312
2009-07-16,00:45:00,1.6418,1.6421,1.6411,1.6414,173
2009-07-16,00:50:00,1.6415,1.6427,1.6413,1.6414,239
2009-07-16,00:55:00,1.6412,1.6415,1.6408,1.6412,275
2009-07-16,01:00:00,1.6411,1.6416,1.6410,1.6416,198
2009-07-16,01:05:00,1.6416,1.6422,1.6415,1.6415,161
2009-07-16,01:10:00,1.6416,1.6418,1.6410,1.6412,193
2009-07-16,01:15:00,1.6412,1.6416,1.6409,1.6414,133
2009-07-16,01:20:00,1.6412,1.6420,1.6412,1.6420,218
2009-07-16,01:25:00,1.6420,1.6428,1.6417,1.6424,418
2009-07-16,01:30:00,1.6424,1.6434,1.6423,1.6426,210
2009-07-16,01:35:00,1.6426,1.6429,1.6423,1.6428,395
2009-07-16,01:40:00,1.6429,1.6439,1.6429,1.6430,699
2009-07-16,01:45:00,1.6432,1.6436,1.6429,1.6432,412
2009-07-16,01:50:00,1.6432,1.6433,1.6412,1.6413,411
2009-07-16,01:55:00,1.6414,1.6416,1.6411,1.6416,226
2009-07-16,02:00:00,1.6417,1.6419,1.6409,1.6411,408
2009-07-16,02:05:00,1.6414,1.6434,1.6414,1.6421,394
2009-07-16,02:10:00,1.6422,1.6427,1.6415,1.6415,381
2009-07-16,02:15:00,1.6416,1.6426,1.6416,1.6418,438
2009-07-16,02:20:00,1.6418,1.6428,1.6417,1.6425,282
2009-07-16,02:25:00,1.6426,1.6429,1.6418,1.6424,468
2009-07-16,02:30:00,1.6422,1.6425,1.6417,1.6420,222
2009-07-16,02:35:00,1.6421,1.6421,1.6413,1.6416,333
2009-07-16,02:40:00,1.6415,1.6420,1.6413,1.6416,483
2009-07-16,02:45:00,1.6416,1.6423,1.6413,1.6422,516
2009-07-16,02:50:00,1.6422,1.6423,1.6413,1.6420,414
2009-07-16,02:55:00,1.6421,1.6425,1.6414,1.6424,506
2009-07-16,03:00:00,1.6424,1.6424,1.6417,1.6418,318
2009-07-16,03:05:00,1.6418,1.6424,1.6416,1.6423,126
2009-07-16,03:10:00,1.6422,1.6428,1.6413,1.6415,310
2009-07-16,03:15:00,1.6415,1.6425,1.6415,1.6424,105
2009-07-16,03:20:00,1.6423,1.6425,1.6416,1.6416,206
2009-07-16,03:25:00,1.6415,1.6416,1.6411,1.6414,213
2009-07-16,03:30:00,1.6413,1.6418,1.6412,1.6418,80
2009-07-16,03:35:00,1.6417,1.6417,1.6411,1.6414,104
2009-07-16,03:40:00,1.6415,1.6418,1.6414,1.6416,268
2009-07-16,03:45:00,1.6417,1.6423,1.6415,1.6422,231
2009-07-16,03:50:00,1.6420,1.6427,1.6420,1.6426,165
2009-07-16,03:55:00,1.6425,1.6426,1.6420,1.6420,182
2009-07-16,04:00:00,1.6420,1.6425,1.6418,1.6423,194
2009-07-16,04:05:00,1.6420,1.6424,1.6419,1.6424,82
2009-07-16,04:10:00,1.6421,1.6423,1.6419,1.6423,34
2009-07-16,04:15:00,1.6422,1.6423,1.6418,1.6420,11
2009-07-16,04:20:00,1.6420,1.6420,1.6420,1.6420,28
2009-07-16,04:25:00,1.6420,1.6422,1.6419,1.6422,13
2009-07-16,04:30:00,1.6424,1.6424,1.6423,1.6423,3
2009-07-16,04:40:00,1.6424,1.6424,1.6422,1.6422,7
2009-07-16,04:45:00,1.6420,1.6420,1.6420,1.6420,1
2009-07-16,04:50:00,1.6420,1.6423,1.6420,1.6423,11
2009-07-16,04:55:00,1.6421,1.6422,1.6418,1.6421,8
2009-07-16,05:00:00,1.6424,1.6424,1.6424,1.6424,1
2009-07-16,06:00:00,1.6417,1.6425,1.6417,1.6421,70
2009-07-16,06:05:00,1.6421,1.6422,1.6417,1.6417,31
2009-07-16,06:10:00,1.6416,1.6419,1.6416,1.6418,30
2009-07-16,06:15:00,1.6417,1.6417,1.6415,1.6415,15
2009-07-16,06:20:00,1.6415,1.6418,1.6413,1.6418,25
2009-07-16,06:25:00,1.6416,1.6418,1.6415,1.6418,17
2009-07-16,06:30:00,1.6418,1.6418,1.6414,1.6414,17
2009-07-16,06:35:00,1.6413,1.6418,1.6413,1.6418,3
2009-07-16,06:40:00,1.6413,1.6417,1.6412,1.6415,44
2009-07-16,06:45:00,1.6414,1.6417,1.6413,1.6416,12
2009-07-16,06:50:00,1.6415,1.6419,1.6414,1.6419,9
2009-07-16,06:55:00,1.6419,1.6430,1.6419,1.6429,77
2009-07-16,07:00:00,1.6430,1.6435,1.6425,1.6429,149
2009-07-16,07:05:00,1.6426,1.6426,1.6414,1.6416,35
2009-07-16,07:10:00,1.6415,1.6415,1.6412,1.6414,28
2009-07-16,07:15:00,1.6414,1.6420,1.6414,1.6420,18
2009-07-16,07:20:00,1.6417,1.6421,1.6416,1.6416,13
2009-07-16,07:25:00,1.6415,1.6415,1.6412,1.6412,13
2009-07-16,07:30:00,1.6414,1.6417,1.6413,1.6417,16
2009-07-16,07:35:00,1.6417,1.6418,1.6416,1.6417,38
2009-07-16,07:40:00,1.6417,1.6420,1.6417,1.6419,12
2009-07-16,07:45:00,1.6417,1.6428,1.6417,1.6426,22
2009-07-16,07:50:00,1.6424,1.6427,1.6419,1.6420,37
2009-07-16,07:55:00,1.6421,1.6425,1.6420,1.6425,11
2009-07-16,08:00:00,1.6422,1.6432,1.6417,1.6431,125
2009-07-16,08:05:00,1.6429,1.6434,1.6428,1.6432,36
2009-07-16,08:10:00,1.6436,1.6437,1.6429,1.6432,89
2009-07-16,08:15:00,1.6434,1.6434,1.6425,1.6427,152
2009-07-16,08:20:00,1.6425,1.6429,1.6425,1.6428,13
2009-07-16,08:25:00,1.6428,1.6428,1.6419,1.6421,80
2009-07-16,08:30:00,1.6422,1.6422,1.6413,1.6413,85
2009-07-16,08:35:00,1.6415,1.6416,1.6408,1.6409,67
2009-07-16,08:40:00,1.6409,1.6410,1.6405,1.6409,96
2009-07-16,08:45:00,1.6409,1.6414,1.6407,1.6410,53
2009-07-16,08:50:00,1.6412,1.6412,1.6399,1.6403,101
2009-07-16,08:55:00,1.6405,1.6407,1.6403,1.6407,9
2009-07-16,09:00:00,1.6406,1.6406,1.6389,1.6390,158
2009-07-16,09:05:00,1.6389,1.6400,1.6389,1.6398,113
2009-07-16,09:10:00,1.6397,1.6398,1.6395,1.6395,18
2009-07-16,09:15:00,1.6398,1.6398,1.6395,1.6395,3
2009-07-16,09:20:00,1.6396,1.6396,1.6396,1.6396,3
2009-07-16,09:25:00,1.6396,1.6408,1.6396,1.6408,37
2009-07-16,09:30:00,1.6409,1.6413,1.6405,1.6411,61
2009-07-16,09:35:00,1.6413,1.6413,1.6409,1.6413,57
2009-07-16,09:40:00,1.6412,1.6414,1.6412,1.6413,10
2009-07-16,09:45:00,1.6412,1.6412,1.6400,1.6409,102
2009-07-16,09:50:00,1.6407,1.6411,1.6405,1.6411,55
2009-07-16,09:55:00,1.6410,1.6416,1.6409,1.6416,52
2009-07-16,10:00:00,1.6413,1.6420,1.6402,1.6412,117
2009-07-16,10:05:00,1.6406,1.6406,1.6400,1.6402,40
2009-07-16,10:10:00,1.6403,1.6403,1.6396,1.6396,45
2009-07-16,10:15:00,1.6399,1.6401,1.6394,1.6396,77
2009-07-16,10:20:00,1.6394,1.6399,1.6394,1.6396,35
2009-07-16,10:25:00,1.6395,1.6395,1.6391,1.6391,12
2009-07-16,10:30:00,1.6389,1.6390,1.6381,1.6383,156
2009-07-16,10:35:00,1.6385,1.6387,1.6384,1.6387,11
2009-07-16,10:40:00,1.6385,1.6385,1.6381,1.6384,67
2009-07-16,10:45:00,1.6386,1.6389,1.6382,1.6389,52
2009-07-16,10:50:00,1.6390,1.6394,1.6390,1.6394,40
2009-07-16,10:55:00,1.6395,1.6398,1.6387,1.6388,38
2009-07-16,11:00:00,1.6386,1.6399,1.6385,1.6398,141
2009-07-16,11:05:00,1.6399,1.6399,1.6396,1.6397,14
2009-07-16,11:10:00,1.6397,1.6397,1.6391,1.6393,42
2009-07-16,11:15:00,1.6391,1.6392,1.6386,1.6387,75
2009-07-16,11:20:00,1.6389,1.6392,1.6387,1.6392,54
2009-07-16,11:25:00,1.6394,1.6396,1.6391,1.6395,55
2009-07-16,11:30:00,1.6394,1.6397,1.6392,1.6396,29
2009-07-16,11:35:00,1.6396,1.6400,1.6396,1.6397,48
2009-07-16,11:40:00,1.6398,1.6399,1.6398,1.6399,14
2009-07-16,11:45:00,1.6402,1.6414,1.6399,1.6400,197
2009-07-16,11:50:00,1.6399,1.6401,1.6393,1.6393,41
2009-07-16,11:55:00,1.6394,1.6399,1.6394,1.6399,23
2009-07-16,12:00:00,1.6398,1.6398,1.6390,1.6390,68
2009-07-16,12:05:00,1.6389,1.6395,1.6389,1.6392,38
2009-07-16,12:10:00,1.6391,1.6393,1.6384,1.6387,239
2009-07-16,12:15:00,1.6387,1.6395,1.6386,1.6394,47
2009-07-16,12:20:00,1.6392,1.6396,1.6387,1.6391,107
2009-07-16,12:25:00,1.6391,1.6392,1.6386,1.6386,56
2009-07-16,12:30:00,1.6389,1.6390,1.6386,1.6386,66
2009-07-16,12:35:00,1.6390,1.6392,1.6386,1.6388,37
2009-07-16,12:40:00,1.6389,1.6391,1.6387,1.6391,60
2009-07-16,12:45:00,1.6388,1.6388,1.6388,1.6388,4
2009-07-16,12:50:00,1.6386,1.6390,1.6386,1.6390,20
2009-07-16,12:55:00,1.6387,1.6388,1.6385,1.6385,16
2009-07-16,13:00:00,1.6385,1.6386,1.6381,1.6386,66
2009-07-16,13:05:00,1.6384,1.6384,1.6380,1.6382,61
2009-07-16,13:10:00,1.6381,1.6387,1.6381,1.6387,30
2009-07-16,13:15:00,1.6387,1.6388,1.6381,1.6384,45
2009-07-16,13:20:00,1.6383,1.6387,1.6381,1.6387,44
2009-07-16,13:25:00,1.6386,1.6393,1.6386,1.6388,45
2009-07-16,13:30:00,1.6390,1.6400,1.6389,1.6400,92
2009-07-16,13:35:00,1.6397,1.6397,1.6394,1.6396,74
2009-07-16,13:40:00,1.6393,1.6397,1.6391,1.6395,44
2009-07-16,13:45:00,1.6392,1.6396,1.6378,1.6380,273
2009-07-16,13:50:00,1.6381,1.6381,1.6370,1.6371,73
2009-07-16,13:55:00,1.6373,1.6381,1.6373,1.6375,30
2009-07-16,14:00:00,1.6375,1.6386,1.6373,1.6386,120
2009-07-16,14:05:00,1.6385,1.6398,1.6385,1.6396,96
2009-07-16,14:10:00,1.6395,1.6416,1.6395,1.6414,203
2009-07-16,14:15:00,1.6416,1.6417,1.6392,1.6394,214
2009-07-16,14:20:00,1.6397,1.6401,1.6385,1.6389,103
2009-07-16,14:25:00,1.6390,1.6390,1.6376,1.6380,146
2009-07-16,14:30:00,1.6382,1.6382,1.6370,1.6377,114
2009-07-16,14:35:00,1.6376,1.6381,1.6376,1.6380,176
2009-07-16,14:40:00,1.6381,1.6387,1.6380,1.6382,139
2009-07-16,14:45:00,1.6382,1.6382,1.6377,1.6378,79
2009-07-16,14:50:00,1.6376,1.6376,1.6360,1.6365,373
2009-07-16,14:55:00,1.6364,1.6374,1.6362,1.6372,233
2009-07-16,15:00:00,1.6370,1.6370,1.6353,1.6361,650
2009-07-16,15:05:00,1.6361,1.6373,1.6356,1.6366,301
2009-07-16,15:10:00,1.6366,1.6374,1.6358,1.6364,268
2009-07-16,15:15:00,1.6364,1.6382,1.6363,1.6375,240
2009-07-16,15:20:00,1.6375,1.6392,1.6373,1.6383,423
2009-07-16,15:25:00,1.6384,1.6398,1.6384,1.6387,196
2009-07-16,15:30:00,1.6387,1.6390,1.6377,1.6377,148
2009-07-16,15:35:00,1.6377,1.6386,1.6372,1.6386,198
2009-07-16,15:40:00,1.6385,1.6385,1.6372,1.6376,657
2009-07-16,15:45:00,1.6374,1.6382,1.6372,1.6378,102
2009-07-16,15:50:00,1.6376,1.6379,1.6370,1.6378,161
2009-07-16,15:55:00,1.6380,1.6400,1.6379,1.6380,403
2009-07-16,16:00:00,1.6380,1.6384,1.6365,1.6369,490
2009-07-16,16:05:00,1.6372,1.6374,1.6364,1.6372,232
2009-07-16,16:10:00,1.6370,1.6371,1.6361,1.6369,160
2009-07-16,16:15:00,1.6371,1.6380,1.6361,1.6364,227
2009-07-16,16:20:00,1.6363,1.6367,1.6353,1.6361,247
2009-07-16,16:25:00,1.6360,1.6372,1.6360,1.6372,139
2009-07-16,16:30:00,1.6369,1.6372,1.6363,1.6366,200
2009-07-16,16:35:00,1.6367,1.6375,1.6364,1.6371,381
2009-07-16,16:40:00,1.6372,1.6382,1.6369,1.6381,245
2009-07-16,16:45:00,1.6382,1.6383,1.6372,1.6375,194
2009-07-16,16:50:00,1.6377,1.6388,1.6377,1.6381,186
2009-07-16,16:55:00,1.6383,1.6387,1.6374,1.6387,65
2009-07-16,17:00:00,1.6388,1.6390,1.6375,1.6379,150
2009-07-16,17:05:00,1.6377,1.6386,1.6375,1.6380,249
2009-07-16,17:10:00,1.6383,1.6395,1.6378,1.6386,314
2009-07-16,17:15:00,1.6386,1.6391,1.6381,1.6383,175
2009-07-16,17:20:00,1.6384,1.6386,1.6373,1.6379,367
2009-07-16,17:25:00,1.6380,1.6382,1.6371,1.6382,227
2009-07-16,17:30:00,1.6383,1.6384,1.6379,1.6379,92
2009-07-16,17:35:00,1.6380,1.6394,1.6379,1.6394,159
2009-07-16,17:40:00,1.6394,1.6397,1.6391,1.6396,91
2009-07-16,17:45:00,1.6395,1.6398,1.6392,1.6392,221
2009-07-16,17:50:00,1.6390,1.6402,1.6390,1.6395,357
2009-07-16,17:55:00,1.6395,1.6405,1.6388,1.6389,304
2009-07-16,18:00:00,1.6388,1.6388,1.6374,1.6377,232
2009-07-16,18:05:00,1.6375,1.6381,1.6372,1.6378,321
2009-07-16,18:10:00,1.6378,1.6384,1.6377,1.6382,63
2009-07-16,18:15:00,1.6382,1.6394,1.6382,1.6388,83
2009-07-16,18:20:00,1.6392,1.6405,1.6392,1.6401,314
2009-07-16,18:25:00,1.6400,1.6422,1.6398,1.6416,664
2009-07-16,18:30:00,1.6415,1.6439,1.6415,1.6433,1015
2009-07-16,18:35:00,1.6431,1.6449,1.6423,1.6448,746
2009-07-16,18:40:00,1.6448,1.6459,1.6437,1.6443,891
2009-07-16,18:45:00,1.6443,1.6455,1.6437,1.6449,710
2009-07-16,18:50:00,1.6447,1.6449,1.6428,1.6430,379
2009-07-16,18:55:00,1.6430,1.6432,1.6424,1.6429,123
2009-07-16,19:00:00,1.6426,1.6442,1.6423,1.6434,367
2009-07-16,19:05:00,1.6434,1.6437,1.6426,1.6426,184
2009-07-16,19:10:00,1.6427,1.6434,1.6417,1.6432,389
2009-07-16,19:15:00,1.6433,1.6444,1.6419,1.6427,563
2009-07-16,19:20:00,1.6426,1.6429,1.6420,1.6427,266
2009-07-16,19:25:00,1.6427,1.6453,1.6425,1.6445,789
2009-07-16,19:30:00,1.6446,1.6456,1.6438,1.6444,603
2009-07-16,19:35:00,1.6445,1.6455,1.6434,1.6435,217
2009-07-16,19:40:00,1.6437,1.6444,1.6427,1.6428,211
2009-07-16,19:45:00,1.6428,1.6432,1.6425,1.6427,215
2009-07-16,19:50:00,1.6427,1.6428,1.6411,1.6418,634
2009-07-16,19:55:00,1.6418,1.6422,1.6416,1.6417,250
2009-07-16,20:00:00,1.6416,1.6435,1.6416,1.6433,490
2009-07-16,20:05:00,1.6434,1.6438,1.6427,1.6436,413
2009-07-16,20:10:00,1.6435,1.6448,1.6429,1.6448,543
2009-07-16,20:15:00,1.6447,1.6453,1.6440,1.6440,284
2009-07-16,20:20:00,1.6441,1.6444,1.6430,1.6441,540
2009-07-16,20:25:00,1.6443,1.6453,1.6443,1.6446,379
2009-07-16,20:30:00,1.6447,1.6500,1.6447,1.6458,2601
2009-07-16,20:35:00,1.6457,1.6465,1.6434,1.6445,958
2009-07-16,20:40:00,1.6444,1.6447,1.6428,1.6436,1071
2009-07-16,20:45:00,1.6435,1.6448,1.6434,1.6447,674
2009-07-16,20:50:00,1.6447,1.6457,1.6440,1.6450,725
2009-07-16,20:55:00,1.6449,1.6467,1.6443,1.6467,560
2009-07-16,21:00:00,1.6465,1.6465,1.6445,1.6448,874
2009-07-16,21:05:00,1.6447,1.6453,1.6438,1.6446,752
2009-07-16,21:10:00,1.6447,1.6451,1.6440,1.6443,270
2009-07-16,21:15:00,1.6443,1.6446,1.6429,1.6431,832
2009-07-16,21:20:00,1.6431,1.6433,1.6421,1.6426,792
2009-07-16,21:25:00,1.6425,1.6431,1.6421,1.6425,534
2009-07-16,21:30:00,1.6426,1.6429,1.6406,1.6423,887
2009-07-16,21:35:00,1.6422,1.6430,1.6411,1.6430,998
2009-07-16,21:40:00,1.6430,1.6433,1.6422,1.6427,964
2009-07-16,21:45:00,1.6425,1.6431,1.6417,1.6422,970
2009-07-16,21:50:00,1.6422,1.6434,1.6421,1.6430,1337
2009-07-16,21:55:00,1.6430,1.6444,1.6423,1.6426,1133
2009-07-16,22:00:00,1.6427,1.6427,1.6401,1.6405,1829
2009-07-16,22:05:00,1.6404,1.6419,1.6394,1.6418,1894
2009-07-16,22:10:00,1.6419,1.6420,1.6404,1.6415,1353
2009-07-16,22:15:00,1.6414,1.6418,1.6404,1.6407,754
2009-07-16,22:20:00,1.6407,1.6425,1.6403,1.6420,1101
2009-07-16,22:25:00,1.6420,1.6432,1.6418,1.6428,1081
2009-07-16,22:30:00,1.6428,1.6437,1.6427,1.6431,979
2009-07-16,22:35:00,1.6430,1.6445,1.6430,1.6436,1036
2009-07-16,22:40:00,1.6436,1.6436,1.6423,1.6423,1079
2009-07-16,22:45:00,1.6424,1.6430,1.6420,1.6421,1047
2009-07-16,22:50:00,1.6423,1.6423,1.6409,1.6415,850
2009-07-16,22:55:00,1.6415,1.6431,1.6413,1.6428,1173
2009-07-16,23:00:00,1.6429,1.6434,1.6423,1.6430,574
2009-07-16,23:05:00,1.6430,1.6436,1.6424,1.6427,463
2009-07-16,23:10:00,1.6427,1.6429,1.6420,1.6424,667
2009-07-16,23:15:00,1.6424,1.6427,1.6417,1.6420,528
2009-07-16,23:20:00,1.6419,1.6425,1.6416,1.6419,308
2009-07-16,23:25:00,1.6419,1.6422,1.6412,1.6414,311
2009-07-16,23:30:00,1.6414,1.6416,1.6405,1.6407,390
2009-07-16,23:35:00,1.6410,1.6410,1.6399,1.6408,563
2009-07-16,23:40:00,1.6408,1.6414,1.6402,1.6405,265
2009-07-16,23:45:00,1.6404,1.6416,1.6402,1.6413,329
2009-07-16,23:50:00,1.6413,1.6416,1.6411,1.6411,407
2009-07-16,23:55:00,1.6410,1.6422,1.6410,1.6413,419
2009-07-17,00:00:00,1.6413,1.6421,1.6410,1.6419,386
2009-07-17,00:05:00,1.6420,1.6424,1.6418,1.6421,320
2009-07-17,00:10:00,1.6422,1.6424,1.6414,1.6417,248
2009-07-17,00:15:00,1.6416,1.6417,1.6411,1.6417,141
2009-07-17,00:20:00,1.6418,1.6420,1.6413,1.6417,187
2009-07-17,00:25:00,1.6419,1.6423,1.6417,1.6423,55
2009-07-17,00:30:00,1.6421,1.6428,1.6417,1.6426,180
2009-07-17,00:35:00,1.6427,1.6428,1.6416,1.6420,308
2009-07-17,00:40:00,1.6419,1.6426,1.6417,1.6422,87
2009-07-17,00:45:00,1.6422,1.6426,1.6416,1.6423,129
2009-07-17,00:50:00,1.6423,1.6427,1.6418,1.6420,135
2009-07-17,00:55:00,1.6419,1.6419,1.6411,1.6413,142
2009-07-17,01:00:00,1.6413,1.6423,1.6411,1.6418,260
2009-07-17,01:05:00,1.6418,1.6420,1.6411,1.6411,208
2009-07-17,01:10:00,1.6412,1.6415,1.6412,1.6414,108
2009-07-17,01:15:00,1.6414,1.6417,1.6413,1.6415,53
2009-07-17,01:20:00,1.6418,1.6418,1.6411,1.6413,129
2009-07-17,01:25:00,1.6414,1.6417,1.6412,1.6415,104
2009-07-17,01:30:00,1.6416,1.6417,1.6410,1.6416,245
2009-07-17,01:35:00,1.6417,1.6418,1.6413,1.6416,46
2009-07-17,01:40:00,1.6417,1.6435,1.6415,1.6435,695
2009-07-17,01:45:00,1.6435,1.6444,1.6434,1.6440,389
2009-07-17,01:50:00,1.6440,1.6456,1.6436,1.6452,962
2009-07-17,01:55:00,1.6452,1.6453,1.6446,1.6449,330
2009-07-17,02:00:00,1.6449,1.6453,1.6446,1.6449,408
2009-07-17,02:05:00,1.6449,1.6453,1.6444,1.6452,331
2009-07-17,02:10:00,1.6453,1.6453,1.6444,1.6450,352
2009-07-17,02:15:00,1.6453,1.6454,1.6440,1.6447,174
2009-07-17,02:20:00,1.6448,1.6455,1.6447,1.6453,205
2009-07-17,02:25:00,1.6454,1.6458,1.6452,1.6455,444
2009-07-17,02:30:00,1.6455,1.6459,1.6451,1.6454,204
2009-07-17,02:35:00,1.6453,1.6458,1.6451,1.6455,274
2009-07-17,02:40:00,1.6457,1.6457,1.6445,1.6452,261
2009-07-17,02:45:00,1.6450,1.6457,1.6447,1.6452,227
2009-07-17,02:50:00,1.6452,1.6458,1.6452,1.6455,282
2009-07-17,02:55:00,1.6453,1.6456,1.6447,1.6451,297
2009-07-17,03:00:00,1.6450,1.6452,1.6446,1.6447,142
2009-07-17,03:05:00,1.6446,1.6446,1.6437,1.6442,344
2009-07-17,03:10:00,1.6442,1.6443,1.6438,1.6440,100
2009-07-17,03:15:00,1.6441,1.6442,1.6436,1.6440,146
2009-07-17,03:20:00,1.6440,1.6441,1.6439,1.6441,42
2009-07-17,03:25:00,1.6441,1.6441,1.6433,1.6437,191
2009-07-17,03:30:00,1.6438,1.6440,1.6435,1.6438,62
2009-07-17,03:35:00,1.6439,1.6441,1.6436,1.6440,77
2009-07-17,03:40:00,1.6440,1.6450,1.6439,1.6445,188
2009-07-17,03:45:00,1.6446,1.6448,1.6438,1.6442,190
2009-07-17,03:50:00,1.6444,1.6446,1.6438,1.6439,184
2009-07-17,03:55:00,1.6440,1.6440,1.6431,1.6431,304
2009-07-17,04:00:00,1.6430,1.6435,1.6422,1.6425,619
2009-07-17,04:05:00,1.6425,1.6435,1.6425,1.6434,182
2009-07-17,04:10:00,1.6434,1.6438,1.6431,1.6438,46
2009-07-17,04:15:00,1.6438,1.6446,1.6438,1.6439,97
2009-07-17,04:20:00,1.6439,1.6444,1.6439,1.6439,78
2009-07-17,04:25:00,1.6440,1.6446,1.6440,1.6446,18
2009-07-17,04:30:00,1.6446,1.6450,1.6446,1.6450,20
2009-07-17,04:35:00,1.6444,1.6444,1.6436,1.6439,138
2009-07-17,04:40:00,1.6439,1.6441,1.6439,1.6441,10
2009-07-17,04:45:00,1.6442,1.6442,1.6435,1.6438,8
2009-07-17,04:50:00,1.6435,1.6436,1.6434,1.6434,22
2009-07-17,04:55:00,1.6436,1.6436,1.6432,1.6434,11
2009-07-17,05:00:00,1.6452,1.6452,1.6452,1.6452,1
2009-07-17,06:00:00,1.6439,1.6441,1.6425,1.6427,102
2009-07-17,06:05:00,1.6429,1.6429,1.6404,1.6426,127
2009-07-17,06:10:00,1.6418,1.6424,1.6411,1.6411,92
2009-07-17,06:15:00,1.6416,1.6416,1.6413,1.6413,22
2009-07-17,06:20:00,1.6414,1.6425,1.6414,1.6425,11
2009-07-17,06:25:00,1.6424,1.6426,1.6422,1.6423,19
2009-07-17,06:30:00,1.6419,1.6421,1.6419,1.6419,5
2009-07-17,06:35:00,1.6421,1.6421,1.6414,1.6416,19
2009-07-17,06:40:00,1.6414,1.6414,1.6406,1.6409,144
2009-07-17,06:45:00,1.6409,1.6413,1.6407,1.6412,75
2009-07-17,06:50:00,1.6412,1.6418,1.6412,1.6415,19
2009-07-17,06:55:00,1.6415,1.6415,1.6413,1.6415,19
2009-07-17,07:00:00,1.6415,1.6416,1.6411,1.6411,17
2009-07-17,07:05:00,1.6413,1.6415,1.6410,1.6414,42
2009-07-17,07:10:00,1.6418,1.6418,1.6416,1.6417,6
2009-07-17,07:15:00,1.6416,1.6416,1.6415,1.6415,5
2009-07-17,07:20:00,1.6412,1.6417,1.6412,1.6417,8
2009-07-17,07:25:00,1.6416,1.6417,1.6414,1.6417,11
2009-07-17,07:30:00,1.6414,1.6414,1.6408,1.6411,18
2009-07-17,07:35:00,1.6413,1.6413,1.6412,1.6412,2
2009-07-17,07:40:00,1.6414,1.6419,1.6411,1.6419,18
2009-07-17,07:45:00,1.6411,1.6411,1.6409,1.6409,48
2009-07-17,07:50:00,1.6408,1.6411,1.6408,1.6410,9
2009-07-17,07:55:00,1.6410,1.6413,1.6409,1.6410,16
2009-07-17,08:00:00,1.6408,1.6414,1.6407,1.6412,55
2009-07-17,08:05:00,1.6411,1.6419,1.6408,1.6416,46
2009-07-17,08:10:00,1.6413,1.6414,1.6409,1.6409,21
2009-07-17,08:15:00,1.6408,1.6408,1.6403,1.6403,108
2009-07-17,08:20:00,1.6401,1.6404,1.6400,1.6400,41
2009-07-17,08:25:00,1.6403,1.6406,1.6391,1.6392,67
2009-07-17,08:30:00,1.6394,1.6395,1.6385,1.6390,153
2009-07-17,08:35:00,1.6386,1.6391,1.6386,1.6389,18
2009-07-17,08:40:00,1.6391,1.6392,1.6386,1.6392,44
2009-07-17,08:45:00,1.6391,1.6391,1.6385,1.6385,10
2009-07-17,08:50:00,1.6385,1.6385,1.6376,1.6377,169
2009-07-17,08:55:00,1.6379,1.6384,1.6376,1.6382,31
2009-07-17,09:00:00,1.6381,1.6382,1.6377,1.6377,149
2009-07-17,09:05:00,1.6379,1.6379,1.6375,1.6376,78
2009-07-17,09:10:00,1.6377,1.6380,1.6372,1.6376,100
2009-07-17,09:15:00,1.6375,1.6381,1.6374,1.6381,55
2009-07-17,09:20:00,1.6381,1.6381,1.6379,1.6380,19
2009-07-17,09:25:00,1.6378,1.6379,1.6375,1.6375,35
2009-07-17,09:30:00,1.6374,1.6377,1.6365,1.6371,206
2009-07-17,09:35:00,1.6372,1.6372,1.6364,1.6366,105
2009-07-17,09:40:00,1.6366,1.6368,1.6360,1.6366,138
2009-07-17,09:45:00,1.6365,1.6374,1.6365,1.6370,107
2009-07-17,09:50:00,1.6368,1.6374,1.6367,1.6371,228
2009-07-17,09:55:00,1.6373,1.6382,1.6373,1.6375,83
2009-07-17,10:00:00,1.6374,1.6376,1.6373,1.6373,26
2009-07-17,10:05:00,1.6374,1.6376,1.6372,1.6374,27
2009-07-17,10:10:00,1.6371,1.6374,1.6370,1.6372,41
2009-07-17,10:15:00,1.6371,1.6375,1.6371,1.6375,13
2009-07-17,10:20:00,1.6372,1.6372,1.6365,1.6369,91
2009-07-17,10:25:00,1.6371,1.6382,1.6371,1.6382,63
2009-07-17,10:30:00,1.6383,1.6383,1.6375,1.6376,19
2009-07-17,10:35:00,1.6377,1.6377,1.6364,1.6366,59
2009-07-17,10:40:00,1.6367,1.6369,1.6367,1.6367,37
2009-07-17,10:45:00,1.6372,1.6379,1.6371,1.6372,172
2009-07-17,10:50:00,1.6373,1.6381,1.6371,1.6380,276
2009-07-17,10:55:00,1.6380,1.6380,1.6374,1.6374,42
2009-07-17,11:00:00,1.6373,1.6378,1.6372,1.6377,41
2009-07-17,11:05:00,1.6379,1.6386,1.6378,1.6384,140
2009-07-17,11:10:00,1.6380,1.6382,1.6376,1.6376,31
2009-07-17,11:15:00,1.6376,1.6377,1.6375,1.6375,23
2009-07-17,11:20:00,1.6378,1.6378,1.6377,1.6377,14
2009-07-17,11:25:00,1.6380,1.6387,1.6380,1.6387,71
2009-07-17,11:30:00,1.6387,1.6414,1.6387,1.6390,484
2009-07-17,11:35:00,1.6390,1.6392,1.6388,1.6389,15
2009-07-17,11:40:00,1.6389,1.6393,1.6389,1.6390,27
2009-07-17,11:45:00,1.6388,1.6388,1.6382,1.6385,29
2009-07-17,11:50:00,1.6386,1.6386,1.6375,1.6380,158
2009-07-17,11:55:00,1.6378,1.6385,1.6376,1.6382,22
2009-07-17,12:00:00,1.6381,1.6383,1.6380,1.6383,18
2009-07-17,12:05:00,1.6382,1.6382,1.6369,1.6369,57
2009-07-17,12:10:00,1.6373,1.6376,1.6371,1.6372,79
2009-07-17,12:15:00,1.6371,1.6377,1.6371,1.6376,33
2009-07-17,12:20:00,1.6378,1.6380,1.6377,1.6377,40
2009-07-17,12:25:00,1.6378,1.6379,1.6378,1.6378,6
2009-07-17,12:30:00,1.6378,1.6378,1.6377,1.6377,4
2009-07-17,12:35:00,1.6376,1.6378,1.6374,1.6377,87
2009-07-17,12:40:00,1.6373,1.6382,1.6373,1.6380,51
2009-07-17,12:45:00,1.6381,1.6382,1.6377,1.6379,49
2009-07-17,12:50:00,1.6379,1.6382,1.6378,1.6381,35
2009-07-17,12:55:00,1.6380,1.6389,1.6379,1.6383,70
2009-07-17,13:00:00,1.6380,1.6382,1.6378,1.6382,35
2009-07-17,13:05:00,1.6381,1.6383,1.6381,1.6382,23
2009-07-17,13:10:00,1.6380,1.6380,1.6378,1.6380,11
2009-07-17,13:15:00,1.6381,1.6384,1.6380,1.6384,18
2009-07-17,13:20:00,1.6381,1.6388,1.6381,1.6385,31
2009-07-17,13:25:00,1.6384,1.6386,1.6380,1.6380,33
2009-07-17,13:30:00,1.6382,1.6384,1.6378,1.6379,56
2009-07-17,13:35:00,1.6380,1.6385,1.6377,1.6378,137
2009-07-17,13:40:00,1.6381,1.6387,1.6380,1.6385,65
2009-07-17,13:45:00,1.6387,1.6413,1.6386,1.6404,269
2009-07-17,13:50:00,1.6406,1.6408,1.6399,1.6406,80
2009-07-17,13:55:00,1.6401,1.6401,1.6378,1.6378,105
2009-07-17,14:00:00,1.6378,1.6384,1.6377,1.6382,203
2009-07-17,14:05:00,1.6380,1.6390,1.6380,1.6382,154
2009-07-17,14:10:00,1.6381,1.6383,1.6364,1.6370,114
2009-07-17,14:15:00,1.6373,1.6380,1.6365,1.6369,108
2009-07-17,14:20:00,1.6370,1.6375,1.6368,1.6373,70
2009-07-17,14:25:00,1.6374,1.6375,1.6366,1.6369,136
2009-07-17,14:30:00,1.6368,1.6368,1.6322,1.6326,924
2009-07-17,14:35:00,1.6325,1.6342,1.6320,1.6332,588
2009-07-17,14:40:00,1.6333,1.6339,1.6323,1.6338,221
2009-07-17,14:45:00,1.6336,1.6339,1.6327,1.6334,198
2009-07-17,14:50:00,1.6330,1.6336,1.6311,1.6316,285
2009-07-17,14:55:00,1.6318,1.6336,1.6318,1.6329,282
2009-07-17,15:00:00,1.6330,1.6330,1.6308,1.6317,536
2009-07-17,15:05:00,1.6319,1.6327,1.6300,1.6302,385
2009-07-17,15:10:00,1.6303,1.6318,1.6301,1.6317,566
2009-07-17,15:15:00,1.6320,1.6322,1.6311,1.6311,286
2009-07-17,15:20:00,1.6311,1.6335,1.6311,1.6321,564
2009-07-17,15:25:00,1.6321,1.6324,1.6316,1.6316,177
2009-07-17,15:30:00,1.6316,1.6321,1.6305,1.6310,335
2009-07-17,15:35:00,1.6311,1.6323,1.6310,1.6312,158
2009-07-17,15:40:00,1.6312,1.6319,1.6298,1.6311,565
2009-07-17,15:45:00,1.6309,1.6311,1.6299,1.6310,160
2009-07-17,15:50:00,1.6309,1.6309,1.6289,1.6300,608
2009-07-17,15:55:00,1.6301,1.6301,1.6286,1.6286,575
2009-07-17,16:00:00,1.6289,1.6294,1.6281,1.6293,364
2009-07-17,16:05:00,1.6292,1.6301,1.6285,1.6300,264
2009-07-17,16:10:00,1.6301,1.6309,1.6292,1.6294,539
2009-07-17,16:15:00,1.6297,1.6315,1.6294,1.6308,312
2009-07-17,16:20:00,1.6308,1.6320,1.6308,1.6316,457
2009-07-17,16:25:00,1.6315,1.6325,1.6314,1.6321,182
2009-07-17,16:30:00,1.6320,1.6322,1.6306,1.6307,170
2009-07-17,16:35:00,1.6308,1.6310,1.6302,1.6309,104
2009-07-17,16:40:00,1.6310,1.6310,1.6299,1.6310,145
2009-07-17,16:45:00,1.6309,1.6315,1.6306,1.6313,281
2009-07-17,16:50:00,1.6312,1.6315,1.6304,1.6307,133
2009-07-17,16:55:00,1.6306,1.6311,1.6305,1.6311,87
2009-07-17,17:00:00,1.6312,1.6322,1.6310,1.6320,172
2009-07-17,17:05:00,1.6320,1.6320,1.6310,1.6310,116
2009-07-17,17:10:00,1.6309,1.6310,1.6300,1.6307,292
2009-07-17,17:15:00,1.6305,1.6306,1.6300,1.6303,129
2009-07-17,17:20:00,1.6303,1.6305,1.6294,1.6297,460
2009-07-17,17:25:00,1.6298,1.6306,1.6294,1.6304,156
2009-07-17,17:30:00,1.6303,1.6315,1.6301,1.6313,264
2009-07-17,17:35:00,1.6311,1.6314,1.6309,1.6310,82
2009-07-17,17:40:00,1.6311,1.6319,1.6310,1.6316,172
2009-07-17,17:45:00,1.6315,1.6317,1.6306,1.6311,323
2009-07-17,17:50:00,1.6312,1.6313,1.6302,1.6302,132
2009-07-17,17:55:00,1.6303,1.6311,1.6302,1.6310,181
2009-07-17,18:00:00,1.6308,1.6311,1.6305,1.6305,85
2009-07-17,18:05:00,1.6305,1.6311,1.6305,1.6307,104
2009-07-17,18:10:00,1.6307,1.6313,1.6306,1.6313,30
2009-07-17,18:15:00,1.6312,1.6312,1.6302,1.6305,260
2009-07-17,18:20:00,1.6304,1.6306,1.6295,1.6298,293
2009-07-17,18:25:00,1.6298,1.6298,1.6289,1.6295,212
2009-07-17,18:30:00,1.6296,1.6300,1.6284,1.6288,303
2009-07-17,18:35:00,1.6288,1.6293,1.6287,1.6290,236
2009-07-17,18:40:00,1.6290,1.6297,1.6290,1.6292,116
2009-07-17,18:45:00,1.6293,1.6299,1.6293,1.6295,288
2009-07-17,18:50:00,1.6294,1.6295,1.6286,1.6288,150
2009-07-17,18:55:00,1.6287,1.6291,1.6275,1.6277,430
2009-07-17,19:00:00,1.6278,1.6280,1.6266,1.6274,798
2009-07-17,19:05:00,1.6274,1.6281,1.6271,1.6279,256
2009-07-17,19:10:00,1.6279,1.6284,1.6275,1.6277,261
2009-07-17,19:15:00,1.6277,1.6279,1.6269,1.6273,180
2009-07-17,19:20:00,1.6274,1.6279,1.6270,1.6275,357
2009-07-17,19:25:00,1.6274,1.6284,1.6272,1.6280,129
2009-07-17,19:30:00,1.6279,1.6290,1.6277,1.6290,421
2009-07-17,19:35:00,1.6289,1.6294,1.6284,1.6289,206
2009-07-17,19:40:00,1.6288,1.6290,1.6283,1.6290,228
2009-07-17,19:45:00,1.6291,1.6292,1.6283,1.6288,453
2009-07-17,19:50:00,1.6288,1.6291,1.6280,1.6284,410
2009-07-17,19:55:00,1.6284,1.6284,1.6278,1.6282,439
2009-07-17,20:00:00,1.6281,1.6297,1.6279,1.6296,731
2009-07-17,20:05:00,1.6294,1.6296,1.6284,1.6291,214
2009-07-17,20:10:00,1.6289,1.6306,1.6282,1.6282,925
2009-07-17,20:15:00,1.6282,1.6286,1.6267,1.6275,789
2009-07-17,20:20:00,1.6275,1.6275,1.6263,1.6271,934
2009-07-17,20:25:00,1.6271,1.6280,1.6271,1.6275,442
2009-07-17,20:30:00,1.6277,1.6286,1.6272,1.6279,1056
2009-07-17,20:35:00,1.6278,1.6287,1.6271,1.6287,757
2009-07-17,20:40:00,1.6287,1.6293,1.6276,1.6277,695
2009-07-17,20:45:00,1.6278,1.6292,1.6276,1.6287,462
2009-07-17,20:50:00,1.6289,1.6295,1.6282,1.6292,413
2009-07-17,20:55:00,1.6291,1.6322,1.6290,1.6317,1585
2009-07-17,21:00:00,1.6316,1.6336,1.6312,1.6323,1505
2009-07-17,21:05:00,1.6323,1.6332,1.6316,1.6332,655
2009-07-17,21:10:00,1.6332,1.6358,1.6332,1.6344,1868
2009-07-17,21:15:00,1.6343,1.6353,1.6340,1.6347,1090
2009-07-17,21:20:00,1.6348,1.6351,1.6342,1.6343,371
2009-07-17,21:25:00,1.6343,1.6357,1.6343,1.6349,615
2009-07-17,21:30:00,1.6348,1.6353,1.6339,1.6346,1156
2009-07-17,21:35:00,1.6346,1.6348,1.6330,1.6332,854
2009-07-17,21:40:00,1.6333,1.6347,1.6331,1.6345,1215
2009-07-17,21:45:00,1.6346,1.6353,1.6334,1.6341,929
2009-07-17,21:50:00,1.6340,1.6342,1.6329,1.6338,776
2009-07-17,21:55:00,1.6340,1.6346,1.6336,1.6341,763
2009-07-17,22:00:00,1.6340,1.6343,1.6330,1.6334,892
2009-07-17,22:05:00,1.6335,1.6339,1.6331,1.6336,809
2009-07-17,22:10:00,1.6337,1.6338,1.6326,1.6328,934
2009-07-17,22:15:00,1.6327,1.6331,1.6322,1.6328,814
2009-07-17,22:20:00,1.6328,1.6346,1.6327,1.6339,1224
2009-07-17,22:25:00,1.6339,1.6343,1.6335,1.6338,1107
2009-07-17,22:30:00,1.6337,1.6341,1.6332,1.6334,631
2009-07-17,22:35:00,1.6335,1.6336,1.6327,1.6328,627
2009-07-17,22:40:00,1.6328,1.6332,1.6323,1.6324,481
2009-07-17,22:45:00,1.6324,1.6325,1.6316,1.6318,604
2009-07-17,22:50:00,1.6318,1.6319,1.6302,1.6305,869
2009-07-17,22:55:00,1.6307,1.6322,1.6307,1.6322,996
2009-07-17,23:00:00,1.6323,1.6324,1.6309,1.6310,939
2009-07-17,23:05:00,1.6310,1.6317,1.6309,1.6311,389
2009-07-17,23:10:00,1.6312,1.6315,1.6309,1.6310,621
2009-07-17,23:15:00,1.6309,1.6317,1.6304,1.6306,795
2009-07-17,23:20:00,1.6307,1.6315,1.6306,1.6313,441
2009-07-17,23:25:00,1.6312,1.6314,1.6304,1.6312,792
2009-07-17,23:30:00,1.6313,1.6319,1.6308,1.6316,591
2009-07-17,23:35:00,1.6317,1.6322,1.6314,1.6315,215
2009-07-17,23:40:00,1.6316,1.6325,1.6315,1.6323,120
2009-07-17,23:45:00,1.6323,1.6325,1.6312,1.6321,532
2009-07-17,23:50:00,1.6321,1.6323,1.6318,1.6318,186
2009-07-17,23:55:00,1.6318,1.6329,1.6316,1.6326,389
2009-07-18,00:00:00,1.6325,1.6327,1.6320,1.6324,262
2009-07-18,00:05:00,1.6322,1.6326,1.6319,1.6324,574
2009-07-18,00:10:00,1.6323,1.6326,1.6318,1.6325,140
2009-07-18,00:15:00,1.6325,1.6330,1.6325,1.6329,140
2009-07-18,00:20:00,1.6329,1.6343,1.6328,1.6333,399
2009-07-18,00:25:00,1.6333,1.6341,1.6328,1.6340,235
2009-07-18,00:30:00,1.6340,1.6342,1.6328,1.6328,194
2009-07-18,00:35:00,1.6327,1.6343,1.6327,1.6340,164
2009-07-18,00:40:00,1.6340,1.6351,1.6336,1.6339,275
2009-07-18,00:45:00,1.6339,1.6348,1.6339,1.6340,308
2009-07-18,00:50:00,1.6340,1.6346,1.6335,1.6338,206
2009-07-18,00:55:00,1.6337,1.6344,1.6332,1.6338,347
2009-07-18,01:00:00,1.6338,1.6347,1.6334,1.6345,236
2009-07-18,01:05:00,1.6345,1.6345,1.6340,1.6341,79
2009-07-18,01:10:00,1.6342,1.6343,1.6337,1.6339,111
2009-07-18,01:15:00,1.6338,1.6342,1.6334,1.6336,74
2009-07-18,01:20:00,1.6337,1.6343,1.6336,1.6337,282
2009-07-18,01:25:00,1.6337,1.6337,1.6332,1.6332,210
2009-07-18,01:30:00,1.6332,1.6337,1.6327,1.6331,362
2009-07-18,01:35:00,1.6330,1.6339,1.6328,1.6335,478
2009-07-18,01:40:00,1.6334,1.6342,1.6332,1.6341,295
2009-07-18,01:45:00,1.6340,1.6341,1.6335,1.6338,180
2009-07-18,01:50:00,1.6336,1.6340,1.6333,1.6335,156
2009-07-18,01:55:00,1.6333,1.6339,1.6332,1.6339,204
2009-07-18,02:00:00,1.6339,1.6343,1.6336,1.6342,251
2009-07-18,02:05:00,1.6343,1.6344,1.6340,1.6341,90
2009-07-18,02:10:00,1.6341,1.6342,1.6335,1.6336,116
2009-07-18,02:15:00,1.6336,1.6344,1.6336,1.6340,207
2009-07-18,02:20:00,1.6339,1.6342,1.6337,1.6341,186
2009-07-18,02:25:00,1.6341,1.6344,1.6336,1.6343,189
2009-07-18,02:30:00,1.6341,1.6346,1.6340,1.6344,171
2009-07-18,02:35:00,1.6344,1.6352,1.6342,1.6351,166
2009-07-18,02:40:00,1.6351,1.6385,1.6350,1.6383,1272
2009-07-18,02:45:00,1.6383,1.6387,1.6380,1.6387,429
2009-07-18,02:50:00,1.6386,1.6386,1.6378,1.6379,218
2009-07-18,02:55:00,1.6378,1.6380,1.6374,1.6378,559
2009-07-18,03:00:00,1.6378,1.6380,1.6375,1.6376,549
2009-07-18,03:05:00,1.6376,1.6378,1.6371,1.6373,230
2009-07-18,03:10:00,1.6373,1.6374,1.6362,1.6363,163
2009-07-18,03:15:00,1.6364,1.6365,1.6357,1.6360,250
2009-07-18,03:20:00,1.6359,1.6362,1.6356,1.6356,121
2009-07-18,03:25:00,1.6355,1.6356,1.6343,1.6343,209
2009-07-18,03:30:00,1.6341,1.6344,1.6340,1.6344,106
2009-07-18,03:35:00,1.6345,1.6348,1.6342,1.6344,167
2009-07-18,03:40:00,1.6345,1.6362,1.6345,1.6359,312
2009-07-18,03:45:00,1.6357,1.6359,1.6348,1.6350,198
2009-07-18,03:50:00,1.6351,1.6367,1.6351,1.6359,229
2009-07-18,03:55:00,1.6361,1.6361,1.6338,1.6342,406
2009-07-18,04:00:00,1.6342,1.6343,1.6332,1.6343,205
2009-07-18,04:05:00,1.6343,1.6344,1.6339,1.6341,63
2009-07-18,04:10:00,1.6344,1.6344,1.6336,1.6336,16
2009-07-18,04:15:00,1.6336,1.6339,1.6325,1.6332,83
2009-07-18,04:20:00,1.6330,1.6333,1.6324,1.6330,145
2009-07-18,04:25:00,1.6330,1.6332,1.6329,1.6329,34
2009-07-18,04:30:00,1.6329,1.6343,1.6329,1.6343,50
2009-07-18,04:35:00,1.6339,1.6344,1.6339,1.6344,12
2009-07-18,04:40:00,1.6346,1.6350,1.6344,1.6350,77
2009-07-18,04:45:00,1.6340,1.6343,1.6340,1.6343,2
2009-07-18,04:50:00,1.6338,1.6338,1.6338,1.6338,2
2009-07-18,04:55:00,1.6339,1.6341,1.6335,1.6340,6
2009-07-18,05:00:00,1.6378,1.6378,1.6378,1.6378,1
2009-07-20,06:00:00,1.6340,1.6340,1.6330,1.6334,43
2009-07-20,06:05:00,1.6330,1.6334,1.6326,1.6326,53
2009-07-20,06:10:00,1.6327,1.6327,1.6327,1.6327,1
2009-07-20,06:15:00,1.6328,1.6337,1.6328,1.6336,34
2009-07-20,06:20:00,1.6336,1.6340,1.6336,1.6340,24
2009-07-20,06:25:00,1.6342,1.6344,1.6341,1.6341,30
2009-07-20,06:30:00,1.6346,1.6346,1.6344,1.6346,24
2009-07-20,06:35:00,1.6346,1.6353,1.6346,1.6353,92
2009-07-20,06:40:00,1.6350,1.6361,1.6350,1.6357,67
2009-07-20,06:45:00,1.6358,1.6359,1.6349,1.6349,46
2009-07-20,06:50:00,1.6352,1.6354,1.6349,1.6350,52
2009-07-20,06:55:00,1.6350,1.6356,1.6350,1.6352,51
2009-07-20,07:00:00,1.6352,1.6353,1.6348,1.6353,19
2009-07-20,07:05:00,1.6353,1.6354,1.6350,1.6350,95
2009-07-20,07:10:00,1.6353,1.6354,1.6353,1.6353,9
2009-07-20,07:15:00,1.6353,1.6359,1.6352,1.6356,45
2009-07-20,07:20:00,1.6354,1.6359,1.6354,1.6357,37
2009-07-20,07:25:00,1.6358,1.6359,1.6355,1.6357,31
2009-07-20,07:30:00,1.6359,1.6361,1.6357,1.6357,22
2009-07-20,07:35:00,1.6357,1.6361,1.6357,1.6361,34
2009-07-20,07:40:00,1.6359,1.6360,1.6357,1.6358,40
2009-07-20,07:45:00,1.6357,1.6368,1.6357,1.6365,145
2009-07-20,07:50:00,1.6365,1.6367,1.6363,1.6365,64
2009-07-20,07:55:00,1.6363,1.6371,1.6363,1.6371,26
2009-07-20,08:00:00,1.6373,1.6376,1.6367,1.6367,97
2009-07-20,08:05:00,1.6366,1.6372,1.6364,1.6368,44
2009-07-20,08:10:00,1.6368,1.6369,1.6366,1.6366,15
2009-07-20,08:15:00,1.6368,1.6376,1.6368,1.6375,52
2009-07-20,08:20:00,1.6374,1.6379,1.6372,1.6376,21
2009-07-20,08:25:00,1.6376,1.6377,1.6368,1.6371,64
2009-07-20,08:30:00,1.6370,1.6386,1.6370,1.6385,76
2009-07-20,08:35:00,1.6381,1.6385,1.6378,1.6382,39
2009-07-20,08:40:00,1.6382,1.6382,1.6375,1.6381,32
2009-07-20,08:45:00,1.6381,1.6381,1.6375,1.6379,47
2009-07-20,08:50:00,1.6375,1.6377,1.6370,1.6373,21
2009-07-20,08:55:00,1.6373,1.6373,1.6369,1.6371,10
2009-07-20,09:00:00,1.6371,1.6376,1.6371,1.6376,32
2009-07-20,09:05:00,1.6374,1.6381,1.6374,1.6381,17
2009-07-20,09:10:00,1.6383,1.6385,1.6376,1.6376,52
2009-07-20,09:15:00,1.6377,1.6386,1.6376,1.6385,342
2009-07-20,09:20:00,1.6385,1.6385,1.6379,1.6383,30
2009-07-20,09:25:00,1.6383,1.6394,1.6381,1.6391,103
2009-07-20,09:30:00,1.6391,1.6399,1.6389,1.6389,222
2009-07-20,09:35:00,1.6392,1.6393,1.6383,1.6389,45
2009-07-20,09:40:00,1.6387,1.6388,1.6385,1.6387,31
2009-07-20,09:45:00,1.6393,1.6395,1.6393,1.6395,77
2009-07-20,09:50:00,1.6387,1.6387,1.6382,1.6387,39
2009-07-20,09:55:00,1.6388,1.6388,1.6385,1.6385,21
2009-07-20,10:00:00,1.6384,1.6387,1.6384,1.6385,8
2009-07-20,10:05:00,1.6389,1.6397,1.6389,1.6393,41
2009-07-20,10:10:00,1.6389,1.6401,1.6388,1.6396,107
2009-07-20,10:15:00,1.6391,1.6391,1.6387,1.6387,4
2009-07-20,10:20:00,1.6387,1.6389,1.6386,1.6386,18
2009-07-20,10:25:00,1.6398,1.6406,1.6396,1.6406,82
2009-07-20,10:30:00,1.6407,1.6410,1.6397,1.6397,145
2009-07-20,10:35:00,1.6397,1.6402,1.6397,1.6398,33
2009-07-20,10:40:00,1.6399,1.6402,1.6399,1.6400,56
2009-07-20,10:45:00,1.6404,1.6404,1.6404,1.6404,1
2009-07-20,10:50:00,1.6404,1.6405,1.6398,1.6400,41
2009-07-20,10:55:00,1.6401,1.6409,1.6401,1.6409,28
2009-07-20,11:00:00,1.6410,1.6410,1.6399,1.6402,135
2009-07-20,11:05:00,1.6402,1.6407,1.6396,1.6399,178
2009-07-20,11:10:00,1.6399,1.6404,1.6395,1.6403,72
2009-07-20,11:15:00,1.6406,1.6411,1.6402,1.6402,21
2009-07-20,11:20:00,1.6402,1.6408,1.6402,1.6405,34
2009-07-20,11:25:00,1.6404,1.6404,1.6391,1.6398,52
2009-07-20,11:30:00,1.6394,1.6403,1.6393,1.6401,101
2009-07-20,11:35:00,1.6402,1.6402,1.6400,1.6400,20
2009-07-20,11:40:00,1.6401,1.6404,1.6401,1.6404,12
2009-07-20,11:45:00,1.6402,1.6402,1.6399,1.6399,8
2009-07-20,11:50:00,1.6394,1.6395,1.6394,1.6395,2
2009-07-20,11:55:00,1.6396,1.6396,1.6394,1.6396,10
2009-07-20,12:00:00,1.6394,1.6403,1.6394,1.6400,32
2009-07-20,12:05:00,1.6398,1.6398,1.6397,1.6397,2
2009-07-20,12:10:00,1.6401,1.6402,1.6395,1.6398,56
2009-07-20,12:15:00,1.6393,1.6398,1.6391,1.6392,14
2009-07-20,12:20:00,1.6394,1.6395,1.6394,1.6395,5
2009-07-20,12:25:00,1.6396,1.6396,1.6396,1.6396,1
2009-07-20,12:30:00,1.6395,1.6395,1.6394,1.6394,2
2009-07-20,12:35:00,1.6391,1.6395,1.6391,1.6395,2
2009-07-20,12:40:00,1.6398,1.6398,1.6393,1.6393,10
2009-07-20,12:45:00,1.6393,1.6394,1.6390,1.6390,18
2009-07-20,12:50:00,1.6392,1.6392,1.6382,1.6388,77
2009-07-20,12:55:00,1.6387,1.6389,1.6387,1.6389,3
2009-07-20,13:00:00,1.6389,1.6392,1.6387,1.6389,25
2009-07-20,13:05:00,1.6386,1.6387,1.6383,1.6383,29
2009-07-20,13:10:00,1.6383,1.6383,1.6383,1.6383,5
2009-07-20,13:15:00,1.6383,1.6385,1.6382,1.6385,6
2009-07-20,13:20:00,1.6388,1.6390,1.6386,1.6390,16
2009-07-20,13:25:00,1.6391,1.6399,1.6389,1.6393,85
2009-07-20,13:30:00,1.6392,1.6396,1.6390,1.6394,70
2009-07-20,13:35:00,1.6396,1.6397,1.6387,1.6387,47
2009-07-20,13:40:00,1.6382,1.6386,1.6377,1.6384,103
2009-07-20,13:45:00,1.6386,1.6397,1.6385,1.6393,63
2009-07-20,13:50:00,1.6389,1.6392,1.6388,1.6391,30
2009-07-20,13:55:00,1.6395,1.6397,1.6393,1.6394,96
2009-07-20,14:00:00,1.6395,1.6424,1.6394,1.6422,446
2009-07-20,14:05:00,1.6423,1.6425,1.6418,1.6420,129
2009-07-20,14:10:00,1.6419,1.6423,1.6413,1.6418,111
2009-07-20,14:15:00,1.6417,1.6425,1.6408,1.6408,185
2009-07-20,14:20:00,1.6411,1.6423,1.6407,1.6413,132
2009-07-20,14:25:00,1.6413,1.6420,1.6413,1.6417,162
2009-07-20,14:30:00,1.6417,1.6417,1.6399,1.6409,152
2009-07-20,14:35:00,1.6408,1.6416,1.6403,1.6413,222
2009-07-20,14:40:00,1.6413,1.6423,1.6412,1.6423,213
2009-07-20,14:45:00,1.6423,1.6429,1.6421,1.6425,450
2009-07-20,14:50:00,1.6427,1.6433,1.6421,1.6424,358
2009-07-20,14:55:00,1.6425,1.6431,1.6417,1.6417,219
2009-07-20,15:00:00,1.6417,1.6433,1.6408,1.6430,375
2009-07-20,15:05:00,1.6431,1.6434,1.6419,1.6425,449
2009-07-20,15:10:00,1.6426,1.6435,1.6423,1.6434,288
2009-07-20,15:15:00,1.6435,1.6488,1.6431,1.6471,1602
2009-07-20,15:20:00,1.6469,1.6473,1.6455,1.6462,428
2009-07-20,15:25:00,1.6463,1.6468,1.6453,1.6461,309
2009-07-20,15:30:00,1.6462,1.6469,1.6454,1.6462,527
2009-07-20,15:35:00,1.6463,1.6476,1.6458,1.6471,372
2009-07-20,15:40:00,1.6471,1.6478,1.6468,1.6476,499
2009-07-20,15:45:00,1.6475,1.6495,1.6474,1.6489,772
2009-07-20,15:50:00,1.6487,1.6517,1.6486,1.6495,1412
2009-07-20,15:55:00,1.6493,1.6512,1.6488,1.6509,824
2009-07-20,16:00:00,1.6510,1.6515,1.6504,1.6508,716
2009-07-20,16:05:00,1.6495,1.6495,1.6483,1.6490,187
2009-07-20,16:10:00,1.6491,1.6513,1.6490,1.6498,489
2009-07-20,16:15:00,1.6499,1.6515,1.6497,1.6501,646
2009-07-20,16:20:00,1.6502,1.6506,1.6492,1.6504,216
2009-07-20,16:25:00,1.6503,1.6510,1.6495,1.6500,361
2009-07-20,16:30:00,1.6502,1.6503,1.6494,1.6497,264
2009-07-20,16:35:00,1.6495,1.6497,1.6490,1.6494,142
2009-07-20,16:40:00,1.6493,1.6500,1.6487,1.6494,301
2009-07-20,16:45:00,1.6494,1.6496,1.6488,1.6495,140
2009-07-20,16:50:00,1.6495,1.6500,1.6494,1.6500,197
2009-07-20,16:55:00,1.6499,1.6499,1.6490,1.6490,179
2009-07-20,17:00:00,1.6489,1.6490,1.6484,1.6487,236
2009-07-20,17:05:00,1.6485,1.6507,1.6484,1.6505,301
2009-07-20,17:10:00,1.6505,1.6511,1.6495,1.6505,217
2009-07-20,17:15:00,1.6509,1.6512,1.6502,1.6512,260
2009-07-20,17:20:00,1.6510,1.6514,1.6502,1.6513,183
2009-07-20,17:25:00,1.6513,1.6513,1.6503,1.6508,263
2009-07-20,17:30:00,1.6509,1.6511,1.6501,1.6505,203
2009-07-20,17:35:00,1.6501,1.6508,1.6501,1.6506,247
2009-07-20,17:40:00,1.6508,1.6513,1.6500,1.6504,175
2009-07-20,17:45:00,1.6504,1.6511,1.6499,1.6500,165
2009-07-20,17:50:00,1.6502,1.6507,1.6493,1.6506,284
2009-07-20,17:55:00,1.6508,1.6513,1.6497,1.6502,103
2009-07-20,18:00:00,1.6503,1.6510,1.6503,1.6507,94
2009-07-20,18:05:00,1.6506,1.6513,1.6502,1.6511,156
2009-07-20,18:10:00,1.6509,1.6509,1.6506,1.6507,53
2009-07-20,18:15:00,1.6508,1.6510,1.6504,1.6509,100
2009-07-20,18:20:00,1.6509,1.6514,1.6508,1.6511,128
2009-07-20,18:25:00,1.6511,1.6523,1.6501,1.6504,606
2009-07-20,18:30:00,1.6503,1.6519,1.6502,1.6512,433
2009-07-20,18:35:00,1.6513,1.6521,1.6513,1.6514,237
2009-07-20,18:40:00,1.6515,1.6520,1.6515,1.6518,122
2009-07-20,18:45:00,1.6518,1.6533,1.6517,1.6525,723
2009-07-20,18:50:00,1.6525,1.6527,1.6519,1.6520,497
2009-07-20,18:55:00,1.6520,1.6521,1.6515,1.6516,343
2009-07-20,19:00:00,1.6518,1.6518,1.6508,1.6514,695
2009-07-20,19:05:00,1.6514,1.6517,1.6508,1.6510,202
2009-07-20,19:10:00,1.6510,1.6521,1.6510,1.6517,235
2009-07-20,19:15:00,1.6516,1.6528,1.6515,1.6527,508
2009-07-20,19:20:00,1.6527,1.6537,1.6525,1.6525,376
2009-07-20,19:25:00,1.6525,1.6527,1.6521,1.6521,209
2009-07-20,19:30:00,1.6521,1.6535,1.6520,1.6535,331
2009-07-20,19:35:00,1.6535,1.6543,1.6530,1.6536,523
2009-07-20,19:40:00,1.6536,1.6543,1.6534,1.6539,335
2009-07-20,19:45:00,1.6541,1.6547,1.6539,1.6544,552
2009-07-20,19:50:00,1.6542,1.6545,1.6542,1.6543,752
2009-07-20,19:55:00,1.6543,1.6543,1.6540,1.6541,905
2009-07-20,20:00:00,1.6541,1.6551,1.6538,1.6541,1722
2009-07-20,20:05:00,1.6541,1.6542,1.6537,1.6539,279
2009-07-20,20:10:00,1.6539,1.6540,1.6529,1.6529,626
2009-07-20,20:15:00,1.6530,1.6539,1.6526,1.6537,1008
2009-07-20,20:20:00,1.6539,1.6540,1.6528,1.6529,987
2009-07-20,20:25:00,1.6530,1.6535,1.6524,1.6527,484
2009-07-20,20:30:00,1.6527,1.6537,1.6524,1.6535,379
2009-07-20,20:35:00,1.6535,1.6538,1.6520,1.6520,440
2009-07-20,20:40:00,1.6522,1.6525,1.6515,1.6522,594
2009-07-20,20:45:00,1.6521,1.6524,1.6518,1.6521,401
2009-07-20,20:50:00,1.6520,1.6521,1.6504,1.6510,938
2009-07-20,20:55:00,1.6510,1.6520,1.6491,1.6516,1013
2009-07-20,21:00:00,1.6515,1.6521,1.6511,1.6518,578
2009-07-20,21:05:00,1.6517,1.6517,1.6510,1.6513,856
2009-07-20,21:10:00,1.6512,1.6518,1.6507,1.6508,220
2009-07-20,21:15:00,1.6508,1.6517,1.6505,1.6517,730
2009-07-20,21:20:00,1.6518,1.6520,1.6505,1.6507,550
2009-07-20,21:25:00,1.6507,1.6510,1.6505,1.6508,348
2009-07-20,21:30:00,1.6508,1.6521,1.6504,1.6520,1063
2009-07-20,21:35:00,1.6520,1.6525,1.6510,1.6510,1421
2009-07-20,21:40:00,1.6510,1.6511,1.6494,1.6496,1165
2009-07-20,21:45:00,1.6495,1.6500,1.6484,1.6487,1115
2009-07-20,21:50:00,1.6488,1.6496,1.6484,1.6492,1357
2009-07-20,21:55:00,1.6493,1.6497,1.6486,1.6488,662
2009-07-20,22:00:00,1.6488,1.6504,1.6487,1.6498,1296
2009-07-20,22:05:00,1.6497,1.6503,1.6486,1.6486,886
2009-07-20,22:10:00,1.6486,1.6487,1.6473,1.6483,1712
2009-07-20,22:15:00,1.6483,1.6496,1.6481,1.6495,1008
2009-07-20,22:20:00,1.6496,1.6496,1.6486,1.6491,1158
2009-07-20,22:25:00,1.6492,1.6492,1.6476,1.6486,1414
2009-07-20,22:30:00,1.6487,1.6488,1.6453,1.6457,1953
2009-07-20,22:35:00,1.6458,1.6472,1.6458,1.6462,764
2009-07-20,22:40:00,1.6462,1.6472,1.6456,1.6471,942
2009-07-20,22:45:00,1.6471,1.6473,1.6454,1.6457,925
2009-07-20,22:50:00,1.6458,1.6466,1.6455,1.6463,658
2009-07-20,22:55:00,1.6463,1.6469,1.6461,1.6469,809
2009-07-20,23:00:00,1.6469,1.6473,1.6464,1.6471,362
2009-07-20,23:05:00,1.6470,1.6471,1.6463,1.6463,807
2009-07-20,23:10:00,1.6465,1.6485,1.6462,1.6481,734
2009-07-20,23:15:00,1.6481,1.6485,1.6478,1.6480,400
2009-07-20,23:20:00,1.6480,1.6485,1.6476,1.6482,805
2009-07-20,23:25:00,1.6481,1.6494,1.6478,1.6491,1212
2009-07-20,23:30:00,1.6490,1.6505,1.6490,1.6497,1149
2009-07-20,23:35:00,1.6497,1.6504,1.6493,1.6498,499
2009-07-20,23:40:00,1.6497,1.6498,1.6490,1.6492,790
2009-07-20,23:45:00,1.6490,1.6495,1.6487,1.6490,494
2009-07-20,23:50:00,1.6490,1.6496,1.6487,1.6494,618
2009-07-20,23:55:00,1.6494,1.6495,1.6487,1.6491,635
2009-07-21,00:00:00,1.6489,1.6503,1.6489,1.6501,725
2009-07-21,00:05:00,1.6498,1.6507,1.6498,1.6505,486
2009-07-21,00:10:00,1.6505,1.6519,1.6505,1.6518,707
2009-07-21,00:15:00,1.6517,1.6536,1.6516,1.6529,905
2009-07-21,00:20:00,1.6529,1.6531,1.6514,1.6515,451
2009-07-21,00:25:00,1.6516,1.6517,1.6511,1.6515,246
2009-07-21,00:30:00,1.6516,1.6526,1.6514,1.6521,395
2009-07-21,00:35:00,1.6522,1.6534,1.6522,1.6533,361
2009-07-21,00:40:00,1.6532,1.6536,1.6530,1.6533,158
2009-07-21,00:45:00,1.6533,1.6534,1.6517,1.6522,972
2009-07-21,00:50:00,1.6522,1.6531,1.6522,1.6530,177
2009-07-21,00:55:00,1.6530,1.6530,1.6515,1.6525,332
2009-07-21,01:00:00,1.6525,1.6530,1.6524,1.6525,226
2009-07-21,01:05:00,1.6525,1.6526,1.6524,1.6524,76
2009-07-21,01:10:00,1.6524,1.6526,1.6522,1.6522,191
2009-07-21,01:15:00,1.6523,1.6528,1.6520,1.6522,566
2009-07-21,01:20:00,1.6522,1.6522,1.6515,1.6515,475
2009-07-21,01:25:00,1.6515,1.6516,1.6504,1.6507,284
2009-07-21,01:30:00,1.6508,1.6513,1.6507,1.6508,436
2009-07-21,01:35:00,1.6509,1.6511,1.6505,1.6508,296
2009-07-21,01:40:00,1.6509,1.6515,1.6509,1.6510,218
2009-07-21,01:45:00,1.6509,1.6518,1.6509,1.6516,141
2009-07-21,01:50:00,1.6514,1.6522,1.6513,1.6520,226
2009-07-21,01:55:00,1.6519,1.6522,1.6517,1.6520,123
2009-07-21,02:00:00,1.6519,1.6521,1.6516,1.6520,108
2009-07-21,02:05:00,1.6522,1.6527,1.6520,1.6524,145
2009-07-21,02:10:00,1.6524,1.6534,1.6524,1.6531,217
2009-07-21,02:15:00,1.6532,1.6532,1.6522,1.6525,190
2009-07-21,02:20:00,1.6524,1.6528,1.6522,1.6527,190
2009-07-21,02:25:00,1.6527,1.6529,1.6524,1.6525,105
2009-07-21,02:30:00,1.6525,1.6532,1.6524,1.6528,576
2009-07-21,02:35:00,1.6527,1.6538,1.6527,1.6537,324
2009-07-21,02:40:00,1.6536,1.6542,1.6534,1.6538,368
2009-07-21,02:45:00,1.6539,1.6540,1.6536,1.6538,240
2009-07-21,02:50:00,1.6537,1.6538,1.6530,1.6532,191
2009-07-21,02:55:00,1.6531,1.6534,1.6529,1.6532,409
2009-07-21,03:00:00,1.6531,1.6537,1.6530,1.6537,251
2009-07-21,03:05:00,1.6537,1.6544,1.6533,1.6544,510
2009-07-21,03:10:00,1.6545,1.6557,1.6542,1.6546,591
2009-07-21,03:15:00,1.6546,1.6546,1.6539,1.6539,148
2009-07-21,03:20:00,1.6539,1.6541,1.6536,1.6541,120
2009-07-21,03:25:00,1.6541,1.6541,1.6536,1.6537,150
2009-07-21,03:30:00,1.6535,1.6537,1.6534,1.6537,146
2009-07-21,03:35:00,1.6537,1.6537,1.6533,1.6535,127
2009-07-21,03:40:00,1.6537,1.6542,1.6533,1.6539,366
2009-07-21,03:45:00,1.6538,1.6544,1.6537,1.6541,287
2009-07-21,03:50:00,1.6541,1.6547,1.6541,1.6545,122
2009-07-21,03:55:00,1.6543,1.6545,1.6540,1.6542,165
2009-07-21,04:00:00,1.6543,1.6546,1.6538,1.6540,165
2009-07-21,04:05:00,1.6540,1.6544,1.6540,1.6541,64
2009-07-21,04:10:00,1.6543,1.6546,1.6541,1.6545,16
2009-07-21,04:15:00,1.6545,1.6545,1.6545,1.6545,2
2009-07-21,04:20:00,1.6540,1.6544,1.6540,1.6544,3
2009-07-21,04:25:00,1.6544,1.6544,1.6544,1.6544,30
2009-07-21,04:30:00,1.6543,1.6543,1.6543,1.6543,2
2009-07-21,04:35:00,1.6543,1.6547,1.6540,1.6547,12
2009-07-21,04:40:00,1.6545,1.6547,1.6542,1.6547,15
2009-07-21,04:45:00,1.6545,1.6546,1.6545,1.6546,21
2009-07-21,04:50:00,1.6546,1.6547,1.6540,1.6542,31
2009-07-21,04:55:00,1.6542,1.6553,1.6542,1.6553,66
2009-07-21,05:00:00,1.6532,1.6532,1.6532,1.6532,1
2009-07-21,06:00:00,1.6543,1.6547,1.6539,1.6541,45
2009-07-21,06:05:00,1.6540,1.6550,1.6540,1.6550,13
2009-07-21,06:10:00,1.6547,1.6550,1.6546,1.6547,26
2009-07-21,06:15:00,1.6544,1.6544,1.6542,1.6542,2
2009-07-21,06:20:00,1.6543,1.6543,1.6541,1.6543,7
2009-07-21,06:25:00,1.6540,1.6543,1.6537,1.6538,27
2009-07-21,06:30:00,1.6538,1.6538,1.6534,1.6536,29
2009-07-21,06:35:00,1.6536,1.6538,1.6533,1.6537,41
2009-07-21,06:40:00,1.6533,1.6541,1.6533,1.6541,24
2009-07-21,06:45:00,1.6539,1.6540,1.6536,1.6539,20
2009-07-21,06:50:00,1.6539,1.6543,1.6539,1.6539,19
2009-07-21,06:55:00,1.6539,1.6544,1.6539,1.6539,43
2009-07-21,07:00:00,1.6540,1.6540,1.6533,1.6538,43
2009-07-21,07:05:00,1.6534,1.6538,1.6532,1.6533,49
2009-07-21,07:10:00,1.6533,1.6538,1.6533,1.6536,43
2009-07-21,07:15:00,1.6535,1.6536,1.6533,1.6533,36
2009-07-21,07:20:00,1.6533,1.6533,1.6532,1.6532,9
2009-07-21,07:25:00,1.6534,1.6534,1.6533,1.6533,8
2009-07-21,07:30:00,1.6532,1.6532,1.6526,1.6526,26
2009-07-21,07:35:00,1.6525,1.6528,1.6525,1.6525,10
2009-07-21,07:40:00,1.6525,1.6531,1.6525,1.6525,22
2009-07-21,07:45:00,1.6525,1.6527,1.6523,1.6527,16
2009-07-21,07:50:00,1.6524,1.6525,1.6523,1.6523,7
2009-07-21,07:55:00,1.6523,1.6523,1.6517,1.6520,38
2009-07-21,08:00:00,1.6519,1.6522,1.6515,1.6520,71
2009-07-21,08:05:00,1.6521,1.6523,1.6518,1.6523,22
2009-07-21,08:10:00,1.6519,1.6522,1.6519,1.6522,7
2009-07-21,08:15:00,1.6519,1.6525,1.6513,1.6513,67
2009-07-21,08:20:00,1.6514,1.6518,1.6514,1.6517,14
2009-07-21,08:25:00,1.6517,1.6521,1.6515,1.6517,31
2009-07-21,08:30:00,1.6520,1.6522,1.6517,1.6522,13
2009-07-21,08:35:00,1.6523,1.6525,1.6519,1.6519,33
2009-07-21,08:40:00,1.6516,1.6517,1.6513,1.6514,79
2009-07-21,08:45:00,1.6513,1.6514,1.6509,1.6514,31
2009-07-21,08:50:00,1.6515,1.6515,1.6511,1.6514,28
2009-07-21,08:55:00,1.6514,1.6523,1.6507,1.6509,98
2009-07-21,09:00:00,1.6508,1.6509,1.6498,1.6503,176
2009-07-21,09:05:00,1.6503,1.6507,1.6503,1.6507,129
2009-07-21,09:10:00,1.6507,1.6507,1.6503,1.6507,15
2009-07-21,09:15:00,1.6507,1.6511,1.6504,1.6505,53
2009-07-21,09:20:00,1.6504,1.6504,1.6493,1.6493,58
2009-07-21,09:25:00,1.6499,1.6504,1.6496,1.6501,78
2009-07-21,09:30:00,1.6502,1.6506,1.6496,1.6504,51
2009-07-21,09:35:00,1.6502,1.6509,1.6502,1.6507,24
2009-07-21,09:40:00,1.6508,1.6512,1.6508,1.6511,47
2009-07-21,09:45:00,1.6508,1.6508,1.6500,1.6503,26
2009-07-21,09:50:00,1.6503,1.6512,1.6500,1.6500,82
2009-07-21,09:55:00,1.6496,1.6504,1.6496,1.6504,61
2009-07-21,10:00:00,1.6504,1.6507,1.6501,1.6501,37
2009-07-21,10:05:00,1.6501,1.6504,1.6496,1.6502,51
2009-07-21,10:10:00,1.6498,1.6506,1.6498,1.6502,47
2009-07-21,10:15:00,1.6504,1.6505,1.6500,1.6503,29
2009-07-21,10:20:00,1.6507,1.6508,1.6504,1.6508,9
2009-07-21,10:25:00,1.6505,1.6505,1.6503,1.6503,13
2009-07-21,10:30:00,1.6503,1.6503,1.6503,1.6503,1
2009-07-21,10:35:00,1.6507,1.6507,1.6507,1.6507,1
2009-07-21,10:40:00,1.6509,1.6512,1.6507,1.6510,34
2009-07-21,10:45:00,1.6510,1.6511,1.6509,1.6509,7
2009-07-21,10:50:00,1.6509,1.6511,1.6509,1.6510,13
2009-07-21,10:55:00,1.6511,1.6512,1.6510,1.6511,10
2009-07-21,11:00:00,1.6512,1.6512,1.6511,1.6511,4
2009-07-21,11:05:00,1.6505,1.6508,1.6505,1.6506,6
2009-07-21,11:10:00,1.6506,1.6506,1.6506,1.6506,1
2009-07-21,11:15:00,1.6508,1.6511,1.6508,1.6511,6
2009-07-21,11:20:00,1.6511,1.6511,1.6511,1.6511,6
2009-07-21,11:25:00,1.6511,1.6511,1.6509,1.6509,2
2009-07-21,11:30:00,1.6512,1.6513,1.6509,1.6509,28
2009-07-21,11:35:00,1.6509,1.6513,1.6509,1.6509,6
2009-07-21,11:40:00,1.6512,1.6512,1.6510,1.6510,5
2009-07-21,11:45:00,1.6512,1.6516,1.6512,1.6512,82
2009-07-21,11:50:00,1.6514,1.6517,1.6513,1.6515,10
2009-07-21,11:55:00,1.6513,1.6513,1.6510,1.6510,4
2009-07-21,12:00:00,1.6515,1.6515,1.6512,1.6512,8
2009-07-21,12:05:00,1.6514,1.6516,1.6510,1.6516,41
2009-07-21,12:10:00,1.6515,1.6517,1.6512,1.6515,36
2009-07-21,12:20:00,1.6518,1.6519,1.6515,1.6518,18
2009-07-21,12:25:00,1.6520,1.6521,1.6518,1.6521,22
2009-07-21,12:30:00,1.6521,1.6523,1.6519,1.6522,14
2009-07-21,12:35:00,1.6522,1.6524,1.6521,1.6521,18
2009-07-21,12:40:00,1.6520,1.6523,1.6517,1.6520,196
2009-07-21,12:45:00,1.6517,1.6524,1.6517,1.6522,163
2009-07-21,12:50:00,1.6521,1.6521,1.6513,1.6513,50
2009-07-21,12:55:00,1.6515,1.6515,1.6511,1.6511,18
2009-07-21,13:00:00,1.6508,1.6508,1.6500,1.6501,78
2009-07-21,13:05:00,1.6500,1.6504,1.6497,1.6503,58
2009-07-21,13:10:00,1.6504,1.6504,1.6499,1.6502,33
2009-07-21,13:15:00,1.6503,1.6503,1.6498,1.6499,30
2009-07-21,13:20:00,1.6501,1.6507,1.6501,1.6505,14
2009-07-21,13:25:00,1.6506,1.6507,1.6504,1.6504,34
2009-07-21,13:30:00,1.6503,1.6505,1.6503,1.6505,15
2009-07-21,13:35:00,1.6506,1.6510,1.6506,1.6507,52
2009-07-21,13:40:00,1.6504,1.6504,1.6500,1.6500,43
2009-07-21,13:45:00,1.6503,1.6508,1.6502,1.6505,20
2009-07-21,13:50:00,1.6506,1.6506,1.6503,1.6506,16
2009-07-21,13:55:00,1.6509,1.6512,1.6506,1.6507,23
2009-07-21,14:00:00,1.6507,1.6509,1.6497,1.6501,84
2009-07-21,14:05:00,1.6501,1.6502,1.6490,1.6490,223
2009-07-21,14:10:00,1.6490,1.6496,1.6483,1.6495,187
2009-07-21,14:15:00,1.6496,1.6501,1.6493,1.6501,220
2009-07-21,14:20:00,1.6501,1.6502,1.6484,1.6488,155
2009-07-21,14:25:00,1.6490,1.6498,1.6480,1.6481,169
2009-07-21,14:30:00,1.6481,1.6484,1.6469,1.6477,363
2009-07-21,14:35:00,1.6477,1.6482,1.6476,1.6481,68
2009-07-21,14:40:00,1.6483,1.6493,1.6480,1.6485,167
2009-07-21,14:45:00,1.6487,1.6488,1.6469,1.6472,119
2009-07-21,14:50:00,1.6472,1.6480,1.6472,1.6477,170
2009-07-21,14:55:00,1.6477,1.6479,1.6469,1.6470,162
2009-07-21,15:00:00,1.6472,1.6474,1.6459,1.6463,374
2009-07-21,15:05:00,1.6463,1.6474,1.6463,1.6469,142
2009-07-21,15:10:00,1.6468,1.6471,1.6458,1.6464,556
2009-07-21,15:15:00,1.6463,1.6476,1.6461,1.6469,211
2009-07-21,15:20:00,1.6471,1.6475,1.6462,1.6469,177
2009-07-21,15:25:00,1.6469,1.6471,1.6460,1.6464,217
2009-07-21,15:30:00,1.6467,1.6475,1.6462,1.6475,178
2009-07-21,15:35:00,1.6475,1.6475,1.6460,1.6460,108
2009-07-21,15:40:00,1.6461,1.6465,1.6457,1.6458,209
2009-07-21,15:45:00,1.6456,1.6459,1.6445,1.6448,568
2009-07-21,15:50:00,1.6449,1.6449,1.6424,1.6437,1137
2009-07-21,15:55:00,1.6436,1.6465,1.6435,1.6458,1067
2009-07-21,16:00:00,1.6458,1.6467,1.6447,1.6458,427
2009-07-21,16:05:00,1.6457,1.6463,1.6442,1.6452,1082
2009-07-21,16:10:00,1.6451,1.6454,1.6439,1.6443,544
2009-07-21,16:15:00,1.6443,1.6446,1.6436,1.6442,219
2009-07-21,16:20:00,1.6442,1.6444,1.6430,1.6432,183
2009-07-21,16:25:00,1.6434,1.6438,1.6427,1.6433,249
2009-07-21,16:30:00,1.6432,1.6440,1.6429,1.6436,412
2009-07-21,16:35:00,1.6437,1.6443,1.6424,1.6426,283
2009-07-21,16:40:00,1.6425,1.6427,1.6413,1.6424,369
2009-07-21,16:45:00,1.6423,1.6431,1.6419,1.6430,297
2009-07-21,16:50:00,1.6431,1.6438,1.6426,1.6431,580
2009-07-21,16:55:00,1.6430,1.6433,1.6425,1.6427,186
2009-07-21,17:00:00,1.6426,1.6432,1.6426,1.6432,182
2009-07-21,17:05:00,1.6430,1.6431,1.6418,1.6418,66
2009-07-21,17:10:00,1.6419,1.6423,1.6416,1.6416,92
2009-07-21,17:15:00,1.6416,1.6416,1.6406,1.6409,308
2009-07-21,17:20:00,1.6410,1.6416,1.6405,1.6410,267
2009-07-21,17:25:00,1.6408,1.6411,1.6397,1.6411,364
2009-07-21,17:30:00,1.6410,1.6420,1.6408,1.6418,233
2009-07-21,17:35:00,1.6419,1.6423,1.6414,1.6417,129
2009-07-21,17:40:00,1.6418,1.6430,1.6415,1.6422,461
2009-07-21,17:45:00,1.6423,1.6433,1.6423,1.6433,242
2009-07-21,17:50:00,1.6434,1.6438,1.6418,1.6423,699
2009-07-21,17:55:00,1.6426,1.6432,1.6426,1.6427,201
2009-07-21,18:00:00,1.6427,1.6433,1.6425,1.6429,125
2009-07-21,18:05:00,1.6429,1.6430,1.6422,1.6422,208
2009-07-21,18:10:00,1.6423,1.6424,1.6416,1.6416,130
2009-07-21,18:15:00,1.6415,1.6420,1.6414,1.6418,132
2009-07-21,18:20:00,1.6417,1.6426,1.6417,1.6417,303
2009-07-21,18:25:00,1.6417,1.6418,1.6415,1.6417,66
2009-07-21,18:30:00,1.6416,1.6417,1.6409,1.6412,316
2009-07-21,18:35:00,1.6413,1.6420,1.6413,1.6415,552
2009-07-21,18:40:00,1.6413,1.6417,1.6410,1.6414,475
2009-07-21,18:45:00,1.6412,1.6414,1.6407,1.6409,102
2009-07-21,18:50:00,1.6410,1.6411,1.6403,1.6404,150
2009-07-21,18:55:00,1.6404,1.6409,1.6401,1.6402,173
2009-07-21,19:00:00,1.6402,1.6403,1.6389,1.6391,725
2009-07-21,19:05:00,1.6391,1.6397,1.6385,1.6391,609
2009-07-21,19:10:00,1.6392,1.6396,1.6389,1.6391,311
2009-07-21,19:15:00,1.6390,1.6394,1.6382,1.6392,336
2009-07-21,19:20:00,1.6393,1.6411,1.6393,1.6406,374
2009-07-21,19:25:00,1.6408,1.6415,1.6407,1.6412,406
2009-07-21,19:30:00,1.6411,1.6428,1.6411,1.6424,971
2009-07-21,19:35:00,1.6423,1.6429,1.6419,1.6425,459
2009-07-21,19:40:00,1.6426,1.6428,1.6420,1.6424,361
2009-07-21,19:45:00,1.6424,1.6426,1.6419,1.6419,240
2009-07-21,19:50:00,1.6420,1.6430,1.6418,1.6425,308
2009-07-21,19:55:00,1.6425,1.6435,1.6425,1.6429,461
2009-07-21,20:00:00,1.6428,1.6438,1.6427,1.6433,402
2009-07-21,20:05:00,1.6432,1.6435,1.6429,1.6431,217
2009-07-21,20:10:00,1.6432,1.6435,1.6432,1.6435,116
2009-07-21,20:15:00,1.6435,1.6442,1.6433,1.6440,427
2009-07-21,20:20:00,1.6441,1.6450,1.6439,1.6444,794
2009-07-21,20:25:00,1.6444,1.6456,1.6442,1.6451,801
2009-07-21,20:30:00,1.6451,1.6466,1.6448,1.6461,1059
2009-07-21,20:35:00,1.6462,1.6466,1.6456,1.6462,750
2009-07-21,20:40:00,1.6461,1.6462,1.6453,1.6455,541
2009-07-21,20:45:00,1.6455,1.6461,1.6450,1.6451,669
2009-07-21,20:50:00,1.6450,1.6452,1.6447,1.6450,451
2009-07-21,20:55:00,1.6451,1.6455,1.6447,1.6452,627
2009-07-21,21:00:00,1.6451,1.6469,1.6451,1.6467,861
2009-07-21,21:05:00,1.6469,1.6489,1.6464,1.6483,1287
2009-07-21,21:10:00,1.6484,1.6494,1.6474,1.6475,1456
2009-07-21,21:15:00,1.6475,1.6479,1.6469,1.6471,451
2009-07-21,21:20:00,1.6472,1.6476,1.6470,1.6475,339
2009-07-21,21:25:00,1.6474,1.6490,1.6472,1.6489,545
2009-07-21,21:30:00,1.6488,1.6489,1.6442,1.6460,3461
2009-07-21,21:35:00,1.6460,1.6476,1.6458,1.6469,1702
2009-07-21,21:40:00,1.6469,1.6473,1.6454,1.6456,1509
2009-07-21,21:45:00,1.6457,1.6460,1.6450,1.6455,1378
2009-07-21,21:50:00,1.6455,1.6460,1.6440,1.6447,1479
2009-07-21,21:55:00,1.6448,1.6461,1.6440,1.6460,1051
2009-07-21,22:00:00,1.6459,1.6469,1.6440,1.6446,1767
2009-07-21,22:05:00,1.6445,1.6446,1.6427,1.6427,1712
2009-07-21,22:10:00,1.6427,1.6441,1.6423,1.6439,1547
2009-07-21,22:15:00,1.6439,1.6453,1.6429,1.6451,1192
2009-07-21,22:20:00,1.6452,1.6463,1.6451,1.6456,939
2009-07-21,22:25:00,1.6456,1.6460,1.6450,1.6456,893
2009-07-21,22:30:00,1.6456,1.6475,1.6454,1.6475,1243
2009-07-21,22:35:00,1.6476,1.6478,1.6470,1.6474,860
2009-07-21,22:40:00,1.6473,1.6475,1.6460,1.6465,723
2009-07-21,22:45:00,1.6465,1.6465,1.6448,1.6450,514
2009-07-21,22:50:00,1.6449,1.6455,1.6445,1.6452,947
2009-07-21,22:55:00,1.6452,1.6459,1.6446,1.6459,876
2009-07-21,23:00:00,1.6460,1.6462,1.6449,1.6454,860
2009-07-21,23:05:00,1.6452,1.6457,1.6444,1.6454,948
2009-07-21,23:10:00,1.6453,1.6455,1.6438,1.6442,575
2009-07-21,23:15:00,1.6442,1.6450,1.6440,1.6449,647
2009-07-21,23:20:00,1.6448,1.6456,1.6444,1.6447,518
2009-07-21,23:25:00,1.6448,1.6452,1.6444,1.6449,382
2009-07-21,23:30:00,1.6450,1.6452,1.6432,1.6445,867
2009-07-21,23:35:00,1.6444,1.6454,1.6444,1.6450,626
2009-07-21,23:40:00,1.6449,1.6450,1.6434,1.6435,590
2009-07-21,23:45:00,1.6434,1.6434,1.6428,1.6428,634
2009-07-21,23:50:00,1.6429,1.6437,1.6428,1.6430,339
2009-07-21,23:55:00,1.6431,1.6431,1.6411,1.6416,1121
2009-07-22,00:00:00,1.6415,1.6421,1.6412,1.6420,921
2009-07-22,00:05:00,1.6420,1.6420,1.6409,1.6415,188
2009-07-22,00:10:00,1.6414,1.6416,1.6409,1.6415,209
2009-07-22,00:15:00,1.6415,1.6415,1.6404,1.6410,320
2009-07-22,00:20:00,1.6409,1.6413,1.6404,1.6407,433
2009-07-22,00:25:00,1.6408,1.6417,1.6408,1.6414,172
2009-07-22,00:30:00,1.6413,1.6415,1.6409,1.6412,149
2009-07-22,00:35:00,1.6411,1.6417,1.6405,1.6417,237
2009-07-22,00:40:00,1.6416,1.6416,1.6401,1.6401,285
2009-07-22,00:45:00,1.6401,1.6412,1.6400,1.6412,467
2009-07-22,00:50:00,1.6413,1.6414,1.6401,1.6402,273
2009-07-22,00:55:00,1.6403,1.6403,1.6394,1.6398,333
2009-07-22,01:00:00,1.6398,1.6399,1.6391,1.6397,652
2009-07-22,01:05:00,1.6398,1.6398,1.6384,1.6386,780
2009-07-22,01:10:00,1.6386,1.6391,1.6385,1.6387,235
2009-07-22,01:15:00,1.6386,1.6398,1.6385,1.6397,255
2009-07-22,01:20:00,1.6398,1.6399,1.6390,1.6395,160
2009-07-22,01:25:00,1.6395,1.6407,1.6395,1.6402,245
2009-07-22,01:30:00,1.6403,1.6407,1.6401,1.6401,227
2009-07-22,01:35:00,1.6402,1.6405,1.6392,1.6396,258
2009-07-22,01:40:00,1.6395,1.6399,1.6391,1.6399,229
2009-07-22,01:45:00,1.6400,1.6412,1.6398,1.6407,400
2009-07-22,01:50:00,1.6407,1.6409,1.6404,1.6406,120
2009-07-22,01:55:00,1.6406,1.6417,1.6405,1.6412,177
2009-07-22,02:00:00,1.6412,1.6425,1.6412,1.6421,270
2009-07-22,02:05:00,1.6421,1.6423,1.6417,1.6417,164
2009-07-22,02:10:00,1.6417,1.6429,1.6416,1.6426,400
2009-07-22,02:15:00,1.6425,1.6430,1.6423,1.6425,161
2009-07-22,02:20:00,1.6425,1.6429,1.6422,1.6429,124
2009-07-22,02:25:00,1.6429,1.6430,1.6423,1.6425,265
2009-07-22,02:30:00,1.6424,1.6425,1.6413,1.6413,287
2009-07-22,02:35:00,1.6415,1.6423,1.6415,1.6421,270
2009-07-22,02:40:00,1.6420,1.6420,1.6414,1.6420,131
2009-07-22,02:45:00,1.6420,1.6428,1.6418,1.6426,323
2009-07-22,02:50:00,1.6425,1.6434,1.6425,1.6433,383
2009-07-22,02:55:00,1.6432,1.6433,1.6429,1.6432,338
2009-07-22,03:00:00,1.6433,1.6433,1.6425,1.6427,228
2009-07-22,03:05:00,1.6425,1.6426,1.6423,1.6425,32
2009-07-22,03:10:00,1.6425,1.6429,1.6423,1.6427,97
2009-07-22,03:15:00,1.6426,1.6430,1.6424,1.6427,158
2009-07-22,03:20:00,1.6427,1.6428,1.6425,1.6426,98
2009-07-22,03:25:00,1.6427,1.6429,1.6421,1.6424,200
2009-07-22,03:30:00,1.6425,1.6425,1.6417,1.6419,133
2009-07-22,03:35:00,1.6420,1.6420,1.6418,1.6418,114
2009-07-22,03:40:00,1.6419,1.6428,1.6419,1.6426,212
2009-07-22,03:45:00,1.6426,1.6431,1.6426,1.6428,106
2009-07-22,03:50:00,1.6428,1.6435,1.6428,1.6430,155
2009-07-22,03:55:00,1.6430,1.6435,1.6422,1.6428,410
2009-07-22,04:00:00,1.6431,1.6445,1.6429,1.6440,274
2009-07-22,04:05:00,1.6441,1.6443,1.6439,1.6439,113
2009-07-22,04:10:00,1.6440,1.6449,1.6440,1.6446,119
2009-07-22,04:15:00,1.6446,1.6457,1.6446,1.6454,148
2009-07-22,04:20:00,1.6456,1.6463,1.6453,1.6455,155
2009-07-22,04:25:00,1.6457,1.6457,1.6444,1.6444,31
2009-07-22,04:30:00,1.6447,1.6451,1.6437,1.6443,24
2009-07-22,04:35:00,1.6443,1.6446,1.6440,1.6440,10
2009-07-22,04:40:00,1.6442,1.6457,1.6442,1.6456,51
2009-07-22,04:45:00,1.6453,1.6457,1.6453,1.6457,2
2009-07-22,04:50:00,1.6460,1.6464,1.6458,1.6463,16
2009-07-22,04:55:00,1.6462,1.6467,1.6452,1.6452,33
2009-07-22,05:00:00,1.6432,1.6432,1.6432,1.6432,1
2009-07-22,06:00:00,1.6449,1.6449,1.6441,1.6446,25
2009-07-22,06:05:00,1.6450,1.6450,1.6446,1.6446,9
2009-07-22,06:10:00,1.6446,1.6449,1.6443,1.6443,35
2009-07-22,06:15:00,1.6445,1.6446,1.6445,1.6446,6
2009-07-22,06:20:00,1.6448,1.6449,1.6444,1.6447,19
2009-07-22,06:25:00,1.6448,1.6450,1.6446,1.6450,37
2009-07-22,06:30:00,1.6449,1.6451,1.6448,1.6448,50
2009-07-22,06:35:00,1.6450,1.6452,1.6448,1.6452,40
2009-07-22,06:40:00,1.6452,1.6453,1.6445,1.6449,55
2009-07-22,06:45:00,1.6449,1.6452,1.6449,1.6451,26
2009-07-22,06:50:00,1.6450,1.6451,1.6448,1.6448,21
2009-07-22,06:55:00,1.6447,1.6448,1.6446,1.6446,9
2009-07-22,07:00:00,1.6446,1.6447,1.6445,1.6447,16
2009-07-22,07:05:00,1.6444,1.6445,1.6441,1.6441,9
2009-07-22,07:10:00,1.6444,1.6445,1.6440,1.6445,43
2009-07-22,07:15:00,1.6445,1.6445,1.6442,1.6443,11
2009-07-22,07:20:00,1.6444,1.6444,1.6438,1.6441,40
2009-07-22,07:25:00,1.6436,1.6436,1.6430,1.6433,29
2009-07-22,07:30:00,1.6432,1.6434,1.6427,1.6432,39
2009-07-22,07:35:00,1.6433,1.6435,1.6431,1.6432,7
2009-07-22,07:40:00,1.6433,1.6433,1.6426,1.6428,160
2009-07-22,07:45:00,1.6429,1.6430,1.6420,1.6420,64
2009-07-22,07:50:00,1.6421,1.6422,1.6415,1.6418,73
2009-07-22,07:55:00,1.6420,1.6423,1.6413,1.6413,35
2009-07-22,08:00:00,1.6412,1.6413,1.6405,1.6409,123
2009-07-22,08:05:00,1.6409,1.6415,1.6405,1.6415,61
2009-07-22,08:10:00,1.6414,1.6419,1.6411,1.6416,79
2009-07-22,08:15:00,1.6418,1.6418,1.6406,1.6408,83
2009-07-22,08:20:00,1.6406,1.6407,1.6404,1.6406,21
2009-07-22,08:25:00,1.6406,1.6407,1.6404,1.6404,12
2009-07-22,08:30:00,1.6406,1.6406,1.6402,1.6404,31
2009-07-22,08:35:00,1.6402,1.6407,1.6402,1.6406,50
2009-07-22,08:40:00,1.6405,1.6405,1.6396,1.6398,20
2009-07-22,08:45:00,1.6400,1.6404,1.6400,1.6401,19
2009-07-22,08:50:00,1.6405,1.6411,1.6402,1.6409,97
2009-07-22,08:55:00,1.6410,1.6410,1.6400,1.6403,37
2009-07-22,09:00:00,1.6401,1.6408,1.6400,1.6406,43
2009-07-22,09:05:00,1.6407,1.6408,1.6393,1.6393,82
2009-07-22,09:10:00,1.6395,1.6395,1.6394,1.6394,7
2009-07-22,09:15:00,1.6397,1.6397,1.6389,1.6393,83
2009-07-22,09:20:00,1.6394,1.6397,1.6393,1.6397,46
2009-07-22,09:25:00,1.6399,1.6401,1.6397,1.6398,50
2009-07-22,09:30:00,1.6396,1.6397,1.6392,1.6393,65
2009-07-22,09:35:00,1.6391,1.6399,1.6391,1.6398,88
2009-07-22,09:40:00,1.6402,1.6402,1.6401,1.6402,18
2009-07-22,09:45:00,1.6402,1.6408,1.6401,1.6403,147
2009-07-22,09:50:00,1.6403,1.6407,1.6398,1.6399,68
2009-07-22,09:55:00,1.6404,1.6408,1.6403,1.6406,77
2009-07-22,10:00:00,1.6404,1.6409,1.6401,1.6403,44
2009-07-22,10:05:00,1.6401,1.6410,1.6401,1.6406,63
2009-07-22,10:10:00,1.6408,1.6409,1.6398,1.6398,91
2009-07-22,10:15:00,1.6398,1.6403,1.6393,1.6401,52
2009-07-22,10:20:00,1.6400,1.6401,1.6398,1.6399,13
2009-07-22,10:25:00,1.6403,1.6404,1.6399,1.6399,5
2009-07-22,10:30:00,1.6398,1.6399,1.6389,1.6389,39
2009-07-22,10:35:00,1.6392,1.6393,1.6390,1.6393,14
2009-07-22,10:40:00,1.6399,1.6399,1.6399,1.6399,4
2009-07-22,10:45:00,1.6395,1.6398,1.6394,1.6394,24
2009-07-22,10:50:00,1.6394,1.6399,1.6393,1.6399,11
2009-07-22,10:55:00,1.6400,1.6405,1.6399,1.6405,11
2009-07-22,11:00:00,1.6407,1.6407,1.6401,1.6406,51
2009-07-22,11:05:00,1.6406,1.6406,1.6404,1.6405,13
2009-07-22,11:10:00,1.6406,1.6406,1.6403,1.6403,6
2009-07-22,11:15:00,1.6407,1.6407,1.6396,1.6396,70
2009-07-22,11:20:00,1.6396,1.6398,1.6390,1.6391,77
2009-07-22,11:25:00,1.6393,1.6401,1.6393,1.6401,19
2009-07-22,11:30:00,1.6400,1.6404,1.6397,1.6402,162
2009-07-22,11:35:00,1.6400,1.6408,1.6399,1.6408,17
2009-07-22,11:40:00,1.6407,1.6407,1.6404,1.6404,8
2009-07-22,11:45:00,1.6404,1.6415,1.6404,1.6410,38
2009-07-22,11:50:00,1.6408,1.6408,1.6400,1.6405,89
2009-07-22,11:55:00,1.6408,1.6408,1.6407,1.6407,8
2009-07-22,12:00:00,1.6404,1.6404,1.6404,1.6404,2
2009-07-22,12:05:00,1.6404,1.6404,1.6398,1.6402,16
2009-07-22,12:10:00,1.6401,1.6407,1.6400,1.6405,21
2009-07-22,12:15:00,1.6406,1.6406,1.6403,1.6403,3
2009-07-22,12:20:00,1.6402,1.6402,1.6393,1.6393,25
2009-07-22,12:25:00,1.6395,1.6397,1.6393,1.6396,25
2009-07-22,12:30:00,1.6399,1.6399,1.6393,1.6399,37
2009-07-22,12:35:00,1.6401,1.6401,1.6401,1.6401,1
2009-07-22,12:40:00,1.6397,1.6397,1.6397,1.6397,1
2009-07-22,12:45:00,1.6393,1.6394,1.6391,1.6394,12
2009-07-22,12:50:00,1.6395,1.6396,1.6393,1.6393,14
2009-07-22,12:55:00,1.6393,1.6394,1.6388,1.6392,53
2009-07-22,13:00:00,1.6390,1.6400,1.6389,1.6400,51
2009-07-22,13:05:00,1.6400,1.6403,1.6398,1.6403,35
2009-07-22,13:10:00,1.6403,1.6408,1.6401,1.6408,15
2009-07-22,13:15:00,1.6407,1.6412,1.6405,1.6410,51
2009-07-22,13:20:00,1.6410,1.6410,1.6407,1.6410,12
2009-07-22,13:25:00,1.6408,1.6412,1.6405,1.6410,21
2009-07-22,13:30:00,1.6409,1.6409,1.6404,1.6404,49
2009-07-22,13:35:00,1.6401,1.6404,1.6393,1.6393,52
2009-07-22,13:40:00,1.6394,1.6400,1.6392,1.6396,94
2009-07-22,13:45:00,1.6396,1.6397,1.6393,1.6395,43
2009-07-22,13:50:00,1.6394,1.6394,1.6365,1.6365,525
2009-07-22,13:55:00,1.6367,1.6369,1.6355,1.6366,457
2009-07-22,14:00:00,1.6369,1.6369,1.6352,1.6361,457
2009-07-22,14:05:00,1.6360,1.6374,1.6360,1.6370,170
2009-07-22,14:10:00,1.6371,1.6373,1.6363,1.6368,542
2009-07-22,14:15:00,1.6368,1.6368,1.6356,1.6357,258
2009-07-22,14:20:00,1.6355,1.6366,1.6350,1.6361,551
2009-07-22,14:25:00,1.6360,1.6370,1.6355,1.6355,179
2009-07-22,14:30:00,1.6355,1.6368,1.6353,1.6359,343
2009-07-22,14:35:00,1.6359,1.6362,1.6342,1.6359,346
2009-07-22,14:40:00,1.6358,1.6362,1.6355,1.6361,232
2009-07-22,14:45:00,1.6359,1.6362,1.6351,1.6357,197
2009-07-22,14:50:00,1.6357,1.6365,1.6355,1.6355,281
2009-07-22,14:55:00,1.6355,1.6356,1.6339,1.6349,809
2009-07-22,15:00:00,1.6349,1.6349,1.6331,1.6333,513
2009-07-22,15:05:00,1.6334,1.6340,1.6327,1.6330,272
2009-07-22,15:10:00,1.6329,1.6334,1.6323,1.6329,424
2009-07-22,15:15:00,1.6328,1.6328,1.6312,1.6317,1206
2009-07-22,15:20:00,1.6316,1.6324,1.6307,1.6308,818
2009-07-22,15:25:00,1.6308,1.6323,1.6307,1.6321,465
2009-07-22,15:30:00,1.6320,1.6320,1.6312,1.6316,430
2009-07-22,15:35:00,1.6314,1.6328,1.6309,1.6325,770
2009-07-22,15:40:00,1.6326,1.6327,1.6315,1.6320,559
2009-07-22,15:45:00,1.6321,1.6329,1.6321,1.6328,332
2009-07-22,15:50:00,1.6328,1.6341,1.6321,1.6337,752
2009-07-22,15:55:00,1.6335,1.6342,1.6332,1.6333,247
2009-07-22,16:00:00,1.6335,1.6337,1.6325,1.6326,252
2009-07-22,16:05:00,1.6326,1.6329,1.6323,1.6329,126
2009-07-22,16:10:00,1.6329,1.6330,1.6320,1.6326,119
2009-07-22,16:15:00,1.6326,1.6339,1.6324,1.6336,256
2009-07-22,16:20:00,1.6335,1.6344,1.6329,1.6338,665
2009-07-22,16:25:00,1.6334,1.6337,1.6330,1.6336,246
2009-07-22,16:30:00,1.6336,1.6383,1.6336,1.6357,2507
2009-07-22,16:35:00,1.6357,1.6367,1.6357,1.6367,506
2009-07-22,16:40:00,1.6369,1.6372,1.6361,1.6369,1404
2009-07-22,16:45:00,1.6370,1.6390,1.6370,1.6381,1099
2009-07-22,16:50:00,1.6381,1.6383,1.6365,1.6365,334
2009-07-22,16:55:00,1.6366,1.6382,1.6359,1.6381,432
2009-07-22,17:00:00,1.6381,1.6382,1.6364,1.6365,394
2009-07-22,17:05:00,1.6364,1.6366,1.6360,1.6365,149
2009-07-22,17:10:00,1.6364,1.6364,1.6360,1.6360,80
2009-07-22,17:15:00,1.6360,1.6375,1.6360,1.6370,205
2009-07-22,17:20:00,1.6369,1.6373,1.6365,1.6372,258
2009-07-22,17:25:00,1.6372,1.6374,1.6368,1.6372,203
2009-07-22,17:30:00,1.6373,1.6374,1.6365,1.6370,55
2009-07-22,17:35:00,1.6368,1.6369,1.6363,1.6365,149
2009-07-22,17:40:00,1.6364,1.6365,1.6354,1.6356,272
2009-07-22,17:45:00,1.6357,1.6360,1.6352,1.6353,212
2009-07-22,17:50:00,1.6353,1.6354,1.6345,1.6353,222
2009-07-22,17:55:00,1.6352,1.6356,1.6349,1.6356,227
2009-07-22,18:00:00,1.6354,1.6372,1.6350,1.6367,728
2009-07-22,18:05:00,1.6367,1.6370,1.6364,1.6369,163
2009-07-22,18:10:00,1.6368,1.6382,1.6364,1.6381,118
2009-07-22,18:15:00,1.6381,1.6388,1.6381,1.6385,186
2009-07-22,18:20:00,1.6385,1.6387,1.6375,1.6376,250
2009-07-22,18:25:00,1.6376,1.6386,1.6376,1.6383,174
2009-07-22,18:30:00,1.6380,1.6384,1.6372,1.6378,134
2009-07-22,18:35:00,1.6379,1.6386,1.6379,1.6381,202
2009-07-22,18:40:00,1.6379,1.6382,1.6369,1.6371,326
2009-07-22,18:45:00,1.6372,1.6384,1.6371,1.6383,180
2009-07-22,18:50:00,1.6382,1.6412,1.6382,1.6403,1826
2009-07-22,18:55:00,1.6403,1.6409,1.6396,1.6396,995
2009-07-22,19:00:00,1.6396,1.6406,1.6396,1.6404,312
2009-07-22,19:05:00,1.6402,1.6410,1.6400,1.6408,313
2009-07-22,19:10:00,1.6409,1.6414,1.6403,1.6408,696
2009-07-22,19:15:00,1.6407,1.6412,1.6404,1.6411,264
2009-07-22,19:20:00,1.6411,1.6432,1.6411,1.6429,1072
2009-07-22,19:25:00,1.6429,1.6437,1.6424,1.6430,993
2009-07-22,19:30:00,1.6432,1.6445,1.6427,1.6433,1059
2009-07-22,19:35:00,1.6433,1.6448,1.6431,1.6444,777
2009-07-22,19:40:00,1.6443,1.6446,1.6434,1.6435,1157
2009-07-22,19:45:00,1.6435,1.6439,1.6426,1.6427,313
2009-07-22,19:50:00,1.6427,1.6427,1.6422,1.6425,233
2009-07-22,19:55:00,1.6425,1.6427,1.6418,1.6424,222
2009-07-22,20:00:00,1.6424,1.6427,1.6406,1.6410,1121
2009-07-22,20:05:00,1.6410,1.6415,1.6402,1.6410,829
2009-07-22,20:10:00,1.6409,1.6413,1.6406,1.6409,441
2009-07-22,20:15:00,1.6408,1.6408,1.6395,1.6399,1021
2009-07-22,20:20:00,1.6398,1.6409,1.6397,1.6406,346
2009-07-22,20:25:00,1.6405,1.6408,1.6391,1.6391,424
2009-07-22,20:30:00,1.6392,1.6403,1.6392,1.6398,629
2009-07-22,20:35:00,1.6397,1.6397,1.6383,1.6388,566
2009-07-22,20:40:00,1.6387,1.6395,1.6385,1.6386,367
2009-07-22,20:45:00,1.6385,1.6402,1.6385,1.6394,415
2009-07-22,20:50:00,1.6393,1.6394,1.6384,1.6384,405
2009-07-22,20:55:00,1.6384,1.6392,1.6383,1.6388,560
2009-07-22,21:00:00,1.6388,1.6395,1.6386,1.6392,645
2009-07-22,21:05:00,1.6392,1.6396,1.6390,1.6394,344
2009-07-22,21:10:00,1.6394,1.6397,1.6379,1.6380,406
2009-07-22,21:15:00,1.6379,1.6385,1.6373,1.6384,834
2009-07-22,21:20:00,1.6383,1.6387,1.6375,1.6377,461
2009-07-22,21:25:00,1.6377,1.6380,1.6360,1.6363,772
2009-07-22,21:30:00,1.6363,1.6365,1.6352,1.6365,1612
2009-07-22,21:35:00,1.6364,1.6371,1.6357,1.6370,1396
2009-07-22,21:40:00,1.6370,1.6375,1.6362,1.6366,1577
2009-07-22,21:45:00,1.6365,1.6379,1.6364,1.6376,1672
2009-07-22,21:50:00,1.6377,1.6398,1.6371,1.6391,1547
2009-07-22,21:55:00,1.6392,1.6398,1.6380,1.6381,1056
2009-07-22,22:00:00,1.6382,1.6397,1.6381,1.6393,1130
2009-07-22,22:05:00,1.6394,1.6404,1.6391,1.6397,1110
2009-07-22,22:10:00,1.6398,1.6404,1.6386,1.6394,808
2009-07-22,22:15:00,1.6393,1.6393,1.6384,1.6389,1183
2009-07-22,22:20:00,1.6389,1.6411,1.6389,1.6408,1185
2009-07-22,22:25:00,1.6408,1.6411,1.6394,1.6402,1294
2009-07-22,22:30:00,1.6403,1.6415,1.6402,1.6409,1532
2009-07-22,22:35:00,1.6409,1.6421,1.6407,1.6420,834
2009-07-22,22:40:00,1.6420,1.6425,1.6406,1.6411,777
2009-07-22,22:45:00,1.6411,1.6422,1.6407,1.6421,895
2009-07-22,22:50:00,1.6420,1.6430,1.6419,1.6429,697
2009-07-22,22:55:00,1.6429,1.6440,1.6428,1.6432,989
2009-07-22,23:00:00,1.6432,1.6440,1.6428,1.6438,1056
2009-07-22,23:05:00,1.6438,1.6440,1.6427,1.6435,1249
2009-07-22,23:10:00,1.6434,1.6437,1.6427,1.6430,580
2009-07-22,23:15:00,1.6430,1.6440,1.6430,1.6436,664
2009-07-22,23:20:00,1.6436,1.6438,1.6426,1.6431,1175
2009-07-22,23:25:00,1.6431,1.6431,1.6421,1.6424,485
2009-07-22,23:30:00,1.6425,1.6433,1.6424,1.6433,638
2009-07-22,23:35:00,1.6432,1.6435,1.6426,1.6431,687
2009-07-22,23:40:00,1.6431,1.6438,1.6424,1.6427,732
2009-07-22,23:45:00,1.6427,1.6432,1.6423,1.6426,564
2009-07-22,23:50:00,1.6426,1.6435,1.6426,1.6428,563
2009-07-22,23:55:00,1.6429,1.6439,1.6429,1.6437,396
2009-07-23,00:00:00,1.6437,1.6439,1.6435,1.6438,389
2009-07-23,00:05:00,1.6438,1.6439,1.6435,1.6435,155
2009-07-23,00:10:00,1.6435,1.6438,1.6430,1.6432,430
2009-07-23,00:15:00,1.6432,1.6436,1.6426,1.6429,244
2009-07-23,00:20:00,1.6429,1.6434,1.6427,1.6434,192
2009-07-23,00:25:00,1.6434,1.6461,1.6433,1.6461,1289
2009-07-23,00:30:00,1.6460,1.6467,1.6456,1.6464,791
2009-07-23,00:35:00,1.6463,1.6467,1.6463,1.6464,257
2009-07-23,00:40:00,1.6463,1.6484,1.6463,1.6484,434
2009-07-23,00:45:00,1.6482,1.6485,1.6477,1.6481,585
2009-07-23,00:50:00,1.6481,1.6483,1.6474,1.6475,281
2009-07-23,00:55:00,1.6475,1.6477,1.6468,1.6470,382
2009-07-23,01:00:00,1.6470,1.6476,1.6460,1.6466,577
2009-07-23,01:05:00,1.6467,1.6480,1.6465,1.6479,374
2009-07-23,01:10:00,1.6480,1.6488,1.6478,1.6487,290
2009-07-23,01:15:00,1.6485,1.6505,1.6481,1.6497,1166
2009-07-23,01:20:00,1.6496,1.6498,1.6466,1.6471,933
2009-07-23,01:25:00,1.6471,1.6474,1.6467,1.6472,398
2009-07-23,01:30:00,1.6473,1.6475,1.6465,1.6465,223
2009-07-23,01:35:00,1.6465,1.6471,1.6465,1.6470,232
2009-07-23,01:40:00,1.6471,1.6477,1.6467,1.6468,329
2009-07-23,01:45:00,1.6468,1.6476,1.6466,1.6470,526
2009-07-23,01:50:00,1.6470,1.6476,1.6468,1.6469,254
2009-07-23,01:55:00,1.6470,1.6473,1.6469,1.6472,126
2009-07-23,02:00:00,1.6474,1.6480,1.6465,1.6467,597
2009-07-23,02:05:00,1.6467,1.6473,1.6464,1.6465,401
2009-07-23,02:10:00,1.6466,1.6467,1.6460,1.6461,357
2009-07-23,02:15:00,1.6461,1.6467,1.6460,1.6465,268
2009-07-23,02:20:00,1.6464,1.6468,1.6456,1.6458,416
2009-07-23,02:25:00,1.6459,1.6463,1.6458,1.6459,190
2009-07-23,02:30:00,1.6459,1.6463,1.6458,1.6462,165
2009-07-23,02:35:00,1.6461,1.6469,1.6459,1.6467,288
2009-07-23,02:40:00,1.6467,1.6473,1.6464,1.6473,564
2009-07-23,02:45:00,1.6471,1.6471,1.6459,1.6461,220
2009-07-23,02:50:00,1.6462,1.6465,1.6459,1.6459,136
2009-07-23,02:55:00,1.6460,1.6464,1.6459,1.6463,196
2009-07-23,03:00:00,1.6462,1.6469,1.6460,1.6469,162
2009-07-23,03:05:00,1.6470,1.6471,1.6462,1.6463,203
2009-07-23,03:10:00,1.6462,1.6462,1.6452,1.6455,297
2009-07-23,03:15:00,1.6457,1.6458,1.6450,1.6454,168
2009-07-23,03:20:00,1.6455,1.6458,1.6452,1.6455,109
2009-07-23,03:25:00,1.6452,1.6454,1.6449,1.6453,94
2009-07-23,03:30:00,1.6454,1.6455,1.6449,1.6454,255
2009-07-23,03:35:00,1.6452,1.6455,1.6448,1.6451,104
2009-07-23,03:40:00,1.6452,1.6456,1.6445,1.6454,257
2009-07-23,03:45:00,1.6453,1.6458,1.6453,1.6455,145
2009-07-23,03:50:00,1.6455,1.6459,1.6454,1.6456,59
2009-07-23,03:55:00,1.6458,1.6460,1.6455,1.6457,123
2009-07-23,04:00:00,1.6456,1.6457,1.6453,1.6454,66
2009-07-23,04:05:00,1.6453,1.6458,1.6453,1.6458,29
2009-07-23,04:10:00,1.6458,1.6460,1.6455,1.6459,30
2009-07-23,04:15:00,1.6461,1.6467,1.6459,1.6466,124
2009-07-23,04:20:00,1.6466,1.6468,1.6466,1.6468,19
2009-07-23,04:25:00,1.6468,1.6470,1.6467,1.6468,18
2009-07-23,04:30:00,1.6466,1.6473,1.6466,1.6470,74
2009-07-23,04:35:00,1.6472,1.6478,1.6472,1.6476,50
2009-07-23,04:40:00,1.6477,1.6478,1.6475,1.6476,29
2009-07-23,04:45:00,1.6472,1.6474,1.6472,1.6473,65
2009-07-23,04:50:00,1.6471,1.6474,1.6471,1.6473,7
2009-07-23,04:55:00,1.6474,1.6482,1.6472,1.6480,74
2009-07-23,05:00:00,1.6462,1.6462,1.6462,1.6462,1
2009-07-23,06:00:00,1.6461,1.6463,1.6460,1.6463,13
2009-07-23,06:05:00,1.6468,1.6473,1.6468,1.6472,69
2009-07-23,06:10:00,1.6471,1.6471,1.6467,1.6467,12
2009-07-23,06:15:00,1.6466,1.6466,1.6462,1.6463,61
2009-07-23,06:20:00,1.6462,1.6463,1.6461,1.6461,17
2009-07-23,06:25:00,1.6461,1.6461,1.6459,1.6459,13
2009-07-23,06:30:00,1.6459,1.6459,1.6457,1.6457,8
2009-07-23,06:35:00,1.6461,1.6462,1.6458,1.6458,5
2009-07-23,06:40:00,1.6463,1.6463,1.6460,1.6462,14
2009-07-23,06:45:00,1.6462,1.6463,1.6461,1.6463,8
2009-07-23,06:50:00,1.6461,1.6463,1.6460,1.6461,14
2009-07-23,06:55:00,1.6459,1.6459,1.6456,1.6456,24
2009-07-23,07:00:00,1.6456,1.6457,1.6454,1.6455,24
2009-07-23,07:05:00,1.6454,1.6455,1.6454,1.6454,7
2009-07-23,07:10:00,1.6455,1.6455,1.6453,1.6454,16
2009-07-23,07:15:00,1.6458,1.6461,1.6458,1.6461,40
2009-07-23,07:20:00,1.6460,1.6460,1.6460,1.6460,1
2009-07-23,07:25:00,1.6461,1.6461,1.6453,1.6460,47
2009-07-23,07:35:00,1.6458,1.6458,1.6457,1.6457,11
2009-07-23,07:40:00,1.6456,1.6456,1.6454,1.6454,19
2009-07-23,07:45:00,1.6453,1.6454,1.6447,1.6448,24
2009-07-23,07:50:00,1.6446,1.6448,1.6443,1.6447,29
2009-07-23,07:55:00,1.6446,1.6446,1.6446,1.6446,52
2009-07-23,08:00:00,1.6448,1.6450,1.6445,1.6449,76
2009-07-23,08:05:00,1.6451,1.6452,1.6444,1.6445,161
2009-07-23,08:10:00,1.6447,1.6447,1.6439,1.6441,85
2009-07-23,08:15:00,1.6443,1.6445,1.6441,1.6441,113
2009-07-23,08:20:00,1.6440,1.6441,1.6434,1.6436,74
2009-07-23,08:25:00,1.6436,1.6437,1.6433,1.6436,35
2009-07-23,08:30:00,1.6437,1.6441,1.6436,1.6440,47
2009-07-23,08:35:00,1.6440,1.6441,1.6437,1.6440,42
2009-07-23,08:40:00,1.6439,1.6440,1.6439,1.6440,14
2009-07-23,08:45:00,1.6440,1.6442,1.6440,1.6442,36
2009-07-23,08:50:00,1.6445,1.6451,1.6445,1.6450,43
2009-07-23,08:55:00,1.6452,1.6454,1.6451,1.6453,40
2009-07-23,09:00:00,1.6453,1.6457,1.6446,1.6449,77
2009-07-23,09:05:00,1.6446,1.6460,1.6446,1.6458,281
2009-07-23,09:10:00,1.6459,1.6466,1.6459,1.6460,118
2009-07-23,09:15:00,1.6460,1.6466,1.6460,1.6466,21
2009-07-23,09:20:00,1.6464,1.6464,1.6454,1.6454,30
2009-07-23,09:25:00,1.6458,1.6460,1.6455,1.6460,10
2009-07-23,09:30:00,1.6461,1.6461,1.6459,1.6459,6
2009-07-23,09:35:00,1.6456,1.6456,1.6455,1.6455,12
2009-07-23,09:40:00,1.6450,1.6451,1.6445,1.6450,33
2009-07-23,09:45:00,1.6448,1.6449,1.6443,1.6448,72
2009-07-23,09:50:00,1.6450,1.6450,1.6448,1.6449,7
2009-07-23,09:55:00,1.6448,1.6456,1.6447,1.6449,63
2009-07-23,10:00:00,1.6450,1.6453,1.6445,1.6446,137
2009-07-23,10:05:00,1.6448,1.6453,1.6445,1.6447,29
2009-07-23,10:10:00,1.6446,1.6448,1.6435,1.6443,125
2009-07-23,10:15:00,1.6442,1.6455,1.6441,1.6455,40
2009-07-23,10:20:00,1.6455,1.6455,1.6448,1.6449,23
2009-07-23,10:25:00,1.6447,1.6459,1.6447,1.6457,22
2009-07-23,10:30:00,1.6458,1.6462,1.6458,1.6459,27
2009-07-23,10:35:00,1.6454,1.6458,1.6454,1.6458,27
2009-07-23,10:40:00,1.6457,1.6458,1.6456,1.6458,14
2009-07-23,10:45:00,1.6457,1.6466,1.6456,1.6466,138
2009-07-23,10:50:00,1.6463,1.6463,1.6456,1.6462,187
2009-07-23,10:55:00,1.6465,1.6479,1.6465,1.6474,100
2009-07-23,11:00:00,1.6475,1.6487,1.6475,1.6481,196
2009-07-23,11:05:00,1.6483,1.6490,1.6483,1.6485,80
2009-07-23,11:10:00,1.6482,1.6483,1.6476,1.6483,61
2009-07-23,11:15:00,1.6483,1.6486,1.6480,1.6483,78
2009-07-23,11:20:00,1.6483,1.6483,1.6474,1.6475,25
2009-07-23,11:25:00,1.6474,1.6480,1.6473,1.6478,38
2009-07-23,11:30:00,1.6479,1.6485,1.6479,1.6485,67
2009-07-23,11:35:00,1.6484,1.6489,1.6478,1.6478,57
2009-07-23,11:40:00,1.6477,1.6479,1.6476,1.6476,12
2009-07-23,11:45:00,1.6478,1.6484,1.6478,1.6478,15
2009-07-23,11:50:00,1.6479,1.6483,1.6479,1.6483,6
2009-07-23,11:55:00,1.6482,1.6482,1.6474,1.6476,39
2009-07-23,12:00:00,1.6478,1.6478,1.6473,1.6476,14
2009-07-23,12:05:00,1.6474,1.6474,1.6467,1.6468,36
2009-07-23,12:10:00,1.6471,1.6475,1.6466,1.6467,160
2009-07-23,12:15:00,1.6468,1.6472,1.6467,1.6470,24
2009-07-23,12:20:00,1.6472,1.6472,1.6470,1.6470,14
2009-07-23,12:25:00,1.6469,1.6475,1.6469,1.6470,13
2009-07-23,12:30:00,1.6470,1.6476,1.6469,1.6476,26
2009-07-23,12:35:00,1.6477,1.6480,1.6474,1.6475,26
2009-07-23,12:40:00,1.6478,1.6478,1.6471,1.6471,9
2009-07-23,12:45:00,1.6472,1.6472,1.6467,1.6471,21
2009-07-23,12:50:00,1.6476,1.6476,1.6475,1.6475,4
2009-07-23,12:55:00,1.6473,1.6474,1.6473,1.6474,4
2009-07-23,13:00:00,1.6473,1.6474,1.6473,1.6474,19
2009-07-23,13:05:00,1.6473,1.6473,1.6471,1.6471,9
2009-07-23,13:10:00,1.6471,1.6482,1.6469,1.6479,34
2009-07-23,13:15:00,1.6478,1.6482,1.6475,1.6482,14
2009-07-23,13:20:00,1.6481,1.6487,1.6478,1.6486,31
2009-07-23,13:25:00,1.6485,1.6502,1.6476,1.6487,284
2009-07-23,13:30:00,1.6485,1.6493,1.6485,1.6491,52
2009-07-23,13:35:00,1.6492,1.6492,1.6482,1.6482,30
2009-07-23,13:40:00,1.6483,1.6486,1.6479,1.6480,37
2009-07-23,13:45:00,1.6478,1.6480,1.6472,1.6478,52
2009-07-23,13:50:00,1.6479,1.6482,1.6473,1.6473,83
2009-07-23,13:55:00,1.6473,1.6483,1.6473,1.6479,50
2009-07-23,14:00:00,1.6477,1.6497,1.6476,1.6494,215
2009-07-23,14:05:00,1.6496,1.6515,1.6495,1.6505,666
2009-07-23,14:10:00,1.6504,1.6512,1.6503,1.6511,180
2009-07-23,14:15:00,1.6510,1.6511,1.6495,1.6498,304
2009-07-23,14:20:00,1.6496,1.6510,1.6496,1.6505,342
2009-07-23,14:25:00,1.6504,1.6521,1.6502,1.6519,624
2009-07-23,14:30:00,1.6519,1.6520,1.6506,1.6507,250
2009-07-23,14:35:00,1.6506,1.6507,1.6483,1.6493,409
2009-07-23,14:40:00,1.6494,1.6500,1.6482,1.6491,410
2009-07-23,14:45:00,1.6491,1.6497,1.6487,1.6496,288
2009-07-23,14:50:00,1.6496,1.6496,1.6487,1.6492,323
2009-07-23,14:55:00,1.6493,1.6509,1.6491,1.6507,230
2009-07-23,15:00:00,1.6509,1.6516,1.6503,1.6513,356
2009-07-23,15:05:00,1.6511,1.6520,1.6506,1.6518,580
2009-07-23,15:10:00,1.6516,1.6519,1.6507,1.6514,374
2009-07-23,15:15:00,1.6514,1.6515,1.6495,1.6496,198
2009-07-23,15:20:00,1.6497,1.6516,1.6497,1.6513,295
2009-07-23,15:25:00,1.6511,1.6522,1.6511,1.6521,165
2009-07-23,15:30:00,1.6519,1.6521,1.6515,1.6517,107
2009-07-23,15:35:00,1.6520,1.6523,1.6507,1.6507,207
2009-07-23,15:40:00,1.6510,1.6519,1.6509,1.6519,182
2009-07-23,15:45:00,1.6519,1.6521,1.6510,1.6510,464
2009-07-23,15:50:00,1.6511,1.6519,1.6511,1.6513,133
2009-07-23,15:55:00,1.6514,1.6519,1.6509,1.6509,135
2009-07-23,16:00:00,1.6510,1.6519,1.6510,1.6514,199
2009-07-23,16:05:00,1.6516,1.6517,1.6509,1.6509,133
2009-07-23,16:10:00,1.6511,1.6517,1.6509,1.6515,132
2009-07-23,16:15:00,1.6515,1.6516,1.6499,1.6500,357
2009-07-23,16:20:00,1.6501,1.6507,1.6499,1.6502,215
2009-07-23,16:25:00,1.6502,1.6516,1.6502,1.6514,337
2009-07-23,16:30:00,1.6514,1.6542,1.6514,1.6532,2224
2009-07-23,16:35:00,1.6532,1.6536,1.6510,1.6513,577
2009-07-23,16:40:00,1.6509,1.6526,1.6509,1.6519,286
2009-07-23,16:45:00,1.6519,1.6525,1.6516,1.6521,137
2009-07-23,16:50:00,1.6521,1.6538,1.6520,1.6525,748
2009-07-23,16:55:00,1.6527,1.6538,1.6527,1.6536,286
2009-07-23,17:00:00,1.6537,1.6537,1.6528,1.6528,117
2009-07-23,17:05:00,1.6529,1.6535,1.6529,1.6534,383
2009-07-23,17:10:00,1.6535,1.6536,1.6524,1.6524,380
2009-07-23,17:15:00,1.6523,1.6537,1.6520,1.6534,304
2009-07-23,17:20:00,1.6534,1.6536,1.6531,1.6531,73
2009-07-23,17:25:00,1.6532,1.6545,1.6532,1.6534,382
2009-07-23,17:30:00,1.6535,1.6536,1.6518,1.6528,290
2009-07-23,17:35:00,1.6530,1.6536,1.6524,1.6536,138
2009-07-23,17:40:00,1.6536,1.6536,1.6528,1.6530,122
2009-07-23,17:45:00,1.6528,1.6528,1.6516,1.6523,187
2009-07-23,17:50:00,1.6525,1.6526,1.6518,1.6518,63
2009-07-23,17:55:00,1.6518,1.6524,1.6517,1.6520,50
2009-07-23,18:00:00,1.6519,1.6525,1.6519,1.6524,43
2009-07-23,18:05:00,1.6523,1.6525,1.6521,1.6525,42
2009-07-23,18:10:00,1.6525,1.6528,1.6524,1.6526,194
2009-07-23,18:15:00,1.6525,1.6525,1.6512,1.6513,160
2009-07-23,18:20:00,1.6513,1.6513,1.6505,1.6512,235
2009-07-23,18:25:00,1.6512,1.6512,1.6501,1.6508,86
2009-07-23,18:30:00,1.6509,1.6509,1.6485,1.6488,324
2009-07-23,18:35:00,1.6487,1.6491,1.6483,1.6488,478
2009-07-23,18:40:00,1.6488,1.6491,1.6481,1.6482,246
2009-07-23,18:45:00,1.6482,1.6491,1.6481,1.6488,109
2009-07-23,18:50:00,1.6487,1.6491,1.6486,1.6489,108
2009-07-23,18:55:00,1.6486,1.6486,1.6475,1.6483,401
2009-07-23,19:00:00,1.6483,1.6494,1.6483,1.6489,329
2009-07-23,19:05:00,1.6489,1.6493,1.6487,1.6491,151
2009-07-23,19:10:00,1.6491,1.6505,1.6487,1.6504,330
2009-07-23,19:15:00,1.6505,1.6510,1.6500,1.6502,452
2009-07-23,19:20:00,1.6501,1.6505,1.6497,1.6499,266
2009-07-23,19:25:00,1.6499,1.6507,1.6499,1.6503,129
2009-07-23,19:30:00,1.6503,1.6514,1.6502,1.6513,246
2009-07-23,19:35:00,1.6512,1.6517,1.6507,1.6513,333
2009-07-23,19:40:00,1.6512,1.6518,1.6508,1.6515,218
2009-07-23,19:45:00,1.6515,1.6517,1.6505,1.6517,104
2009-07-23,19:50:00,1.6516,1.6518,1.6509,1.6509,185
2009-07-23,19:55:00,1.6510,1.6513,1.6501,1.6503,366
2009-07-23,20:00:00,1.6503,1.6511,1.6502,1.6511,387
2009-07-23,20:05:00,1.6511,1.6512,1.6507,1.6509,105
2009-07-23,20:10:00,1.6509,1.6515,1.6508,1.6512,252
2009-07-23,20:15:00,1.6512,1.6514,1.6507,1.6513,317
2009-07-23,20:20:00,1.6514,1.6514,1.6506,1.6508,591
2009-07-23,20:25:00,1.6509,1.6512,1.6504,1.6507,648
2009-07-23,20:30:00,1.6509,1.6517,1.6495,1.6495,1247
2009-07-23,20:35:00,1.6496,1.6503,1.6494,1.6501,887
2009-07-23,20:40:00,1.6501,1.6509,1.6499,1.6502,688
2009-07-23,20:45:00,1.6502,1.6506,1.6495,1.6497,453
2009-07-23,20:50:00,1.6497,1.6499,1.6484,1.6484,878
2009-07-23,20:55:00,1.6485,1.6495,1.6480,1.6484,589
2009-07-23,21:00:00,1.6483,1.6489,1.6467,1.6467,894
2009-07-23,21:05:00,1.6466,1.6472,1.6456,1.6463,1952
2009-07-23,21:10:00,1.6463,1.6470,1.6454,1.6454,1049
2009-07-23,21:15:00,1.6456,1.6467,1.6453,1.6464,823
2009-07-23,21:20:00,1.6464,1.6482,1.6461,1.6480,1357
2009-07-23,21:25:00,1.6481,1.6482,1.6469,1.6472,1083
2009-07-23,21:30:00,1.6473,1.6486,1.6468,1.6486,2606
2009-07-23,21:35:00,1.6487,1.6487,1.6476,1.6483,2099
2009-07-23,21:40:00,1.6484,1.6493,1.6480,1.6483,962
2009-07-23,21:45:00,1.6483,1.6499,1.6483,1.6494,1285
2009-07-23,21:50:00,1.6495,1.6495,1.6483,1.6484,587
2009-07-23,21:55:00,1.6484,1.6498,1.6483,1.6496,1866
2009-07-23,22:00:00,1.6497,1.6504,1.6487,1.6489,1460
2009-07-23,22:05:00,1.6490,1.6505,1.6483,1.6502,1142
2009-07-23,22:10:00,1.6503,1.6518,1.6499,1.6505,1312
2009-07-23,22:15:00,1.6506,1.6532,1.6501,1.6526,1946
2009-07-23,22:20:00,1.6526,1.6533,1.6513,1.6514,2069
2009-07-23,22:25:00,1.6515,1.6518,1.6503,1.6503,1270
2009-07-23,22:30:00,1.6504,1.6534,1.6503,1.6527,2839
2009-07-23,22:35:00,1.6526,1.6542,1.6525,1.6534,2622
2009-07-23,22:40:00,1.6534,1.6542,1.6524,1.6526,1649
2009-07-23,22:45:00,1.6526,1.6530,1.6509,1.6510,1245
2009-07-23,22:50:00,1.6510,1.6515,1.6503,1.6514,991
2009-07-23,22:55:00,1.6514,1.6532,1.6514,1.6527,2698
2009-07-23,23:00:00,1.6528,1.6536,1.6525,1.6531,1336
2009-07-23,23:05:00,1.6531,1.6535,1.6524,1.6526,947
2009-07-23,23:10:00,1.6525,1.6573,1.6525,1.6557,2715
2009-07-23,23:15:00,1.6557,1.6568,1.6549,1.6554,1963
2009-07-23,23:20:00,1.6553,1.6573,1.6552,1.6570,1610
2009-07-23,23:25:00,1.6571,1.6585,1.6570,1.6579,2099
2009-07-23,23:30:00,1.6580,1.6580,1.6561,1.6568,1083
2009-07-23,23:35:00,1.6568,1.6568,1.6556,1.6562,767
2009-07-23,23:40:00,1.6563,1.6566,1.6555,1.6559,1383
2009-07-23,23:45:00,1.6560,1.6561,1.6552,1.6561,444
2009-07-23,23:50:00,1.6560,1.6565,1.6554,1.6558,439
2009-07-23,23:55:00,1.6559,1.6560,1.6552,1.6559,481
2009-07-24,00:00:00,1.6559,1.6567,1.6557,1.6562,543
2009-07-24,00:05:00,1.6561,1.6564,1.6558,1.6563,322
2009-07-24,00:10:00,1.6563,1.6566,1.6560,1.6563,262
2009-07-24,00:15:00,1.6563,1.6572,1.6561,1.6572,176
2009-07-24,00:20:00,1.6572,1.6574,1.6563,1.6566,627
2009-07-24,00:25:00,1.6566,1.6569,1.6564,1.6565,342
2009-07-24,00:30:00,1.6565,1.6573,1.6562,1.6569,393
2009-07-24,00:35:00,1.6569,1.6571,1.6559,1.6562,558
2009-07-24,00:40:00,1.6561,1.6562,1.6556,1.6559,268
2009-07-24,00:45:00,1.6558,1.6562,1.6555,1.6559,256
2009-07-24,00:50:00,1.6558,1.6563,1.6549,1.6554,547
2009-07-24,00:55:00,1.6554,1.6559,1.6551,1.6552,201
2009-07-24,01:00:00,1.6552,1.6555,1.6547,1.6554,381
2009-07-24,01:05:00,1.6554,1.6554,1.6538,1.6540,441
2009-07-24,01:10:00,1.6540,1.6542,1.6529,1.6531,558
2009-07-24,01:15:00,1.6530,1.6530,1.6521,1.6529,451
2009-07-24,01:20:00,1.6530,1.6531,1.6519,1.6528,330
2009-07-24,01:25:00,1.6527,1.6533,1.6526,1.6528,361
2009-07-24,01:30:00,1.6527,1.6532,1.6522,1.6529,330
2009-07-24,01:35:00,1.6530,1.6548,1.6529,1.6546,459
2009-07-24,01:40:00,1.6545,1.6545,1.6525,1.6526,398
2009-07-24,01:45:00,1.6526,1.6526,1.6519,1.6522,705
2009-07-24,01:50:00,1.6523,1.6527,1.6504,1.6505,835
2009-07-24,01:55:00,1.6506,1.6511,1.6502,1.6505,657
2009-07-24,02:00:00,1.6505,1.6511,1.6501,1.6509,348
2009-07-24,02:05:00,1.6509,1.6511,1.6504,1.6508,454
2009-07-24,02:10:00,1.6508,1.6515,1.6508,1.6515,243
2009-07-24,02:15:00,1.6515,1.6525,1.6515,1.6525,298
2009-07-24,02:20:00,1.6524,1.6526,1.6515,1.6518,597
2009-07-24,02:25:00,1.6518,1.6520,1.6515,1.6515,189
2009-07-24,02:30:00,1.6516,1.6517,1.6502,1.6502,261
2009-07-24,02:35:00,1.6502,1.6505,1.6498,1.6505,451
2009-07-24,02:40:00,1.6505,1.6514,1.6505,1.6510,351
2009-07-24,02:45:00,1.6510,1.6518,1.6510,1.6516,289
2009-07-24,02:50:00,1.6518,1.6519,1.6512,1.6517,195
2009-07-24,02:55:00,1.6516,1.6519,1.6513,1.6519,444
2009-07-24,03:00:00,1.6519,1.6528,1.6518,1.6528,227
2009-07-24,03:05:00,1.6528,1.6531,1.6527,1.6529,258
2009-07-24,03:10:00,1.6528,1.6532,1.6526,1.6532,173
2009-07-24,03:15:00,1.6531,1.6532,1.6525,1.6528,161
2009-07-24,03:20:00,1.6527,1.6528,1.6525,1.6527,110
2009-07-24,03:25:00,1.6526,1.6527,1.6524,1.6524,51
2009-07-24,03:30:00,1.6525,1.6527,1.6522,1.6525,141
2009-07-24,03:35:00,1.6522,1.6528,1.6522,1.6525,116
2009-07-24,03:40:00,1.6525,1.6529,1.6525,1.6527,99
2009-07-24,03:45:00,1.6526,1.6527,1.6515,1.6518,255
2009-07-24,03:50:00,1.6517,1.6522,1.6516,1.6518,185
2009-07-24,03:55:00,1.6518,1.6519,1.6509,1.6514,181
2009-07-24,04:00:00,1.6513,1.6513,1.6510,1.6510,53
2009-07-24,04:05:00,1.6509,1.6515,1.6504,1.6515,68
2009-07-24,04:10:00,1.6514,1.6514,1.6484,1.6492,313
2009-07-24,04:15:00,1.6492,1.6495,1.6484,1.6489,147
2009-07-24,04:20:00,1.6485,1.6489,1.6466,1.6476,274
2009-07-24,04:25:00,1.6477,1.6478,1.6473,1.6475,34
2009-07-24,04:30:00,1.6472,1.6473,1.6462,1.6473,46
2009-07-24,04:35:00,1.6474,1.6474,1.6467,1.6467,32
2009-07-24,04:40:00,1.6468,1.6477,1.6468,1.6475,20
2009-07-24,04:45:00,1.6474,1.6480,1.6474,1.6480,4
2009-07-24,04:50:00,1.6476,1.6490,1.6474,1.6483,54
2009-07-24,04:55:00,1.6486,1.6486,1.6471,1.6471,11
2009-07-24,05:00:00,1.6518,1.6518,1.6518,1.6518,1
2009-07-24,06:00:00,1.6482,1.6487,1.6472,1.6481,171
2009-07-24,06:05:00,1.6482,1.6486,1.6482,1.6484,26
2009-07-24,06:10:00,1.6487,1.6491,1.6487,1.6491,13
2009-07-24,06:15:00,1.6495,1.6496,1.6489,1.6492,22
2009-07-24,06:20:00,1.6493,1.6496,1.6492,1.6496,15
2009-07-24,06:25:00,1.6494,1.6498,1.6494,1.6498,8
2009-07-24,06:30:00,1.6492,1.6498,1.6492,1.6496,10
2009-07-24,06:35:00,1.6499,1.6508,1.6499,1.6508,111
2009-07-24,06:40:00,1.6508,1.6517,1.6508,1.6510,49
2009-07-24,06:45:00,1.6509,1.6510,1.6503,1.6503,24
2009-07-24,06:50:00,1.6502,1.6503,1.6499,1.6501,23
2009-07-24,06:55:00,1.6501,1.6502,1.6500,1.6502,13
2009-07-24,07:00:00,1.6507,1.6512,1.6507,1.6507,26
2009-07-24,07:05:00,1.6509,1.6517,1.6509,1.6513,79
2009-07-24,07:10:00,1.6512,1.6512,1.6510,1.6512,40
2009-07-24,07:15:00,1.6512,1.6516,1.6512,1.6516,38
2009-07-24,07:20:00,1.6517,1.6518,1.6511,1.6513,46
2009-07-24,07:25:00,1.6509,1.6510,1.6509,1.6510,12
2009-07-24,07:30:00,1.6514,1.6516,1.6514,1.6515,12
2009-07-24,07:35:00,1.6516,1.6516,1.6516,1.6516,1
2009-07-24,07:40:00,1.6516,1.6520,1.6516,1.6517,39
2009-07-24,07:45:00,1.6517,1.6519,1.6515,1.6517,20
2009-07-24,07:50:00,1.6515,1.6515,1.6508,1.6511,42
2009-07-24,07:55:00,1.6511,1.6511,1.6508,1.6509,12
2009-07-24,08:00:00,1.6507,1.6512,1.6507,1.6508,34
2009-07-24,08:05:00,1.6507,1.6507,1.6496,1.6503,118
2009-07-24,08:10:00,1.6505,1.6505,1.6491,1.6495,40
2009-07-24,08:15:00,1.6491,1.6497,1.6486,1.6497,87
2009-07-24,08:20:00,1.6496,1.6502,1.6495,1.6498,69
2009-07-24,08:25:00,1.6496,1.6501,1.6494,1.6501,37
2009-07-24,08:30:00,1.6500,1.6500,1.6497,1.6497,31
2009-07-24,08:35:00,1.6495,1.6497,1.6488,1.6493,76
2009-07-24,08:40:00,1.6491,1.6493,1.6490,1.6493,27
2009-07-24,08:45:00,1.6495,1.6496,1.6495,1.6496,5
2009-07-24,08:50:00,1.6490,1.6490,1.6484,1.6484,90
2009-07-24,08:55:00,1.6484,1.6491,1.6482,1.6486,66
2009-07-24,09:00:00,1.6487,1.6488,1.6482,1.6482,53
2009-07-24,09:05:00,1.6483,1.6483,1.6471,1.6479,163
2009-07-24,09:10:00,1.6479,1.6479,1.6477,1.6479,37
2009-07-24,09:15:00,1.6480,1.6487,1.6476,1.6480,410
2009-07-24,09:20:00,1.6483,1.6487,1.6481,1.6481,51
2009-07-24,09:25:00,1.6481,1.6483,1.6475,1.6477,59
2009-07-24,09:30:00,1.6475,1.6478,1.6473,1.6477,54
2009-07-24,09:35:00,1.6477,1.6482,1.6477,1.6482,5
2009-07-24,09:40:00,1.6480,1.6488,1.6480,1.6488,42
2009-07-24,09:45:00,1.6489,1.6499,1.6485,1.6496,60
2009-07-24,09:50:00,1.6497,1.6497,1.6489,1.6495,28
2009-07-24,09:55:00,1.6494,1.6495,1.6488,1.6490,40
2009-07-24,10:00:00,1.6490,1.6490,1.6486,1.6487,4
2009-07-24,10:05:00,1.6487,1.6489,1.6486,1.6489,7
2009-07-24,10:10:00,1.6488,1.6488,1.6480,1.6482,7
2009-07-24,10:15:00,1.6485,1.6487,1.6482,1.6487,24
2009-07-24,10:20:00,1.6488,1.6489,1.6485,1.6488,24
2009-07-24,10:25:00,1.6486,1.6486,1.6485,1.6485,5
2009-07-24,10:30:00,1.6482,1.6483,1.6479,1.6481,32
2009-07-24,10:35:00,1.6482,1.6488,1.6482,1.6488,23
2009-07-24,10:40:00,1.6488,1.6488,1.6482,1.6482,33
2009-07-24,10:45:00,1.6481,1.6481,1.6477,1.6480,58
2009-07-24,10:50:00,1.6480,1.6485,1.6478,1.6485,12
2009-07-24,10:55:00,1.6481,1.6483,1.6477,1.6480,26
2009-07-24,11:00:00,1.6481,1.6485,1.6478,1.6484,36
2009-07-24,11:05:00,1.6484,1.6488,1.6483,1.6486,36
2009-07-24,11:10:00,1.6488,1.6488,1.6477,1.6483,132
2009-07-24,11:15:00,1.6484,1.6488,1.6481,1.6481,50
2009-07-24,11:20:00,1.6482,1.6487,1.6480,1.6486,23
2009-07-24,11:25:00,1.6489,1.6493,1.6489,1.6493,13
2009-07-24,11:30:00,1.6491,1.6493,1.6487,1.6488,12
2009-07-24,11:35:00,1.6493,1.6494,1.6490,1.6490,7
2009-07-24,11:40:00,1.6490,1.6494,1.6490,1.6492,13
2009-07-24,11:45:00,1.6493,1.6493,1.6487,1.6487,17
2009-07-24,11:50:00,1.6483,1.6486,1.6482,1.6486,7
2009-07-24,12:00:00,1.6485,1.6488,1.6485,1.6488,9
2009-07-24,12:05:00,1.6491,1.6491,1.6487,1.6487,50
2009-07-24,12:10:00,1.6486,1.6486,1.6483,1.6483,2
2009-07-24,12:15:00,1.6484,1.6484,1.6482,1.6482,5
2009-07-24,12:25:00,1.6486,1.6488,1.6486,1.6487,21
2009-07-24,12:30:00,1.6485,1.6487,1.6485,1.6485,16
2009-07-24,12:35:00,1.6490,1.6490,1.6485,1.6485,27
2009-07-24,12:40:00,1.6486,1.6488,1.6486,1.6488,8
2009-07-24,12:45:00,1.6484,1.6489,1.6483,1.6486,97
2009-07-24,12:50:00,1.6486,1.6486,1.6486,1.6486,3
2009-07-24,12:55:00,1.6484,1.6486,1.6482,1.6483,13
2009-07-24,13:00:00,1.6484,1.6484,1.6482,1.6483,14
2009-07-24,13:05:00,1.6482,1.6483,1.6480,1.6480,12
2009-07-24,13:10:00,1.6483,1.6484,1.6481,1.6482,39
2009-07-24,13:15:00,1.6481,1.6497,1.6481,1.6497,56
2009-07-24,13:20:00,1.6496,1.6500,1.6494,1.6497,80
2009-07-24,13:25:00,1.6501,1.6507,1.6501,1.6505,43
2009-07-24,13:30:00,1.6508,1.6510,1.6508,1.6509,43
2009-07-24,13:35:00,1.6508,1.6513,1.6508,1.6511,29
2009-07-24,13:40:00,1.6509,1.6509,1.6499,1.6499,77
2009-07-24,13:45:00,1.6499,1.6505,1.6498,1.6505,101
2009-07-24,13:50:00,1.6504,1.6508,1.6504,1.6508,12
2009-07-24,13:55:00,1.6509,1.6528,1.6508,1.6521,163
2009-07-24,14:00:00,1.6523,1.6526,1.6502,1.6514,217
2009-07-24,14:05:00,1.6513,1.6525,1.6511,1.6524,114
2009-07-24,14:10:00,1.6523,1.6523,1.6513,1.6513,95
2009-07-24,14:15:00,1.6513,1.6526,1.6513,1.6525,115
2009-07-24,14:20:00,1.6524,1.6526,1.6521,1.6525,148
2009-07-24,14:25:00,1.6523,1.6525,1.6512,1.6524,195
2009-07-24,14:30:00,1.6523,1.6529,1.6521,1.6524,128
2009-07-24,14:35:00,1.6524,1.6528,1.6523,1.6524,58
2009-07-24,14:40:00,1.6526,1.6535,1.6523,1.6529,417
2009-07-24,14:45:00,1.6530,1.6533,1.6525,1.6529,257
2009-07-24,14:50:00,1.6528,1.6530,1.6524,1.6525,58
2009-07-24,14:55:00,1.6525,1.6536,1.6518,1.6532,541
2009-07-24,15:00:00,1.6531,1.6533,1.6523,1.6525,426
2009-07-24,15:05:00,1.6523,1.6530,1.6518,1.6526,152
2009-07-24,15:10:00,1.6528,1.6528,1.6515,1.6525,192
2009-07-24,15:15:00,1.6523,1.6527,1.6519,1.6525,117
2009-07-24,15:20:00,1.6526,1.6526,1.6519,1.6520,99
2009-07-24,15:25:00,1.6523,1.6528,1.6517,1.6527,152
2009-07-24,15:30:00,1.6529,1.6542,1.6529,1.6532,364
2009-07-24,15:35:00,1.6535,1.6536,1.6528,1.6528,134
2009-07-24,15:40:00,1.6528,1.6533,1.6526,1.6530,91
2009-07-24,15:45:00,1.6530,1.6531,1.6523,1.6528,87
2009-07-24,15:50:00,1.6526,1.6529,1.6521,1.6528,224
2009-07-24,15:55:00,1.6526,1.6528,1.6518,1.6518,186
2009-07-24,16:00:00,1.6523,1.6529,1.6506,1.6509,422
2009-07-24,16:05:00,1.6507,1.6516,1.6503,1.6507,459
2009-07-24,16:10:00,1.6508,1.6511,1.6500,1.6507,465
2009-07-24,16:15:00,1.6507,1.6508,1.6495,1.6506,432
2009-07-24,16:20:00,1.6506,1.6506,1.6490,1.6494,439
2009-07-24,16:25:00,1.6495,1.6508,1.6495,1.6507,559
2009-07-24,16:30:00,1.6507,1.6507,1.6461,1.6472,2292
2009-07-24,16:35:00,1.6472,1.6478,1.6467,1.6470,631
2009-07-24,16:40:00,1.6469,1.6469,1.6454,1.6463,385
2009-07-24,16:45:00,1.6464,1.6467,1.6442,1.6448,656
2009-07-24,16:50:00,1.6447,1.6450,1.6436,1.6440,437
2009-07-24,16:55:00,1.6440,1.6451,1.6436,1.6449,729
2009-07-24,17:00:00,1.6448,1.6450,1.6430,1.6437,558
2009-07-24,17:05:00,1.6437,1.6442,1.6431,1.6441,501
2009-07-24,17:10:00,1.6440,1.6458,1.6440,1.6457,540
2009-07-24,17:15:00,1.6458,1.6461,1.6451,1.6455,348
2009-07-24,17:20:00,1.6455,1.6461,1.6452,1.6453,227
2009-07-24,17:25:00,1.6455,1.6458,1.6444,1.6445,176
2009-07-24,17:30:00,1.6447,1.6447,1.6435,1.6439,252
2009-07-24,17:35:00,1.6441,1.6444,1.6433,1.6434,412
2009-07-24,17:40:00,1.6434,1.6444,1.6434,1.6442,170
2009-07-24,17:45:00,1.6442,1.6446,1.6437,1.6446,473
2009-07-24,17:50:00,1.6444,1.6451,1.6434,1.6440,404
2009-07-24,17:55:00,1.6441,1.6443,1.6436,1.6438,108
2009-07-24,18:00:00,1.6438,1.6446,1.6435,1.6445,177
2009-07-24,18:05:00,1.6446,1.6450,1.6443,1.6446,545
2009-07-24,18:10:00,1.6446,1.6453,1.6445,1.6451,115
2009-07-24,18:15:00,1.6454,1.6468,1.6453,1.6464,583
2009-07-24,18:20:00,1.6465,1.6470,1.6462,1.6465,431
2009-07-24,18:25:00,1.6466,1.6476,1.6464,1.6469,915
2009-07-24,18:30:00,1.6469,1.6469,1.6458,1.6464,119
2009-07-24,18:35:00,1.6464,1.6465,1.6458,1.6463,126
2009-07-24,18:40:00,1.6464,1.6468,1.6461,1.6468,79
2009-07-24,18:45:00,1.6467,1.6467,1.6459,1.6460,74
2009-07-24,18:50:00,1.6459,1.6468,1.6457,1.6457,294
2009-07-24,18:55:00,1.6457,1.6466,1.6456,1.6466,160
2009-07-24,19:00:00,1.6467,1.6482,1.6462,1.6478,443
2009-07-24,19:05:00,1.6477,1.6477,1.6460,1.6462,164
2009-07-24,19:10:00,1.6461,1.6467,1.6449,1.6460,686
2009-07-24,19:15:00,1.6464,1.6468,1.6461,1.6466,298
2009-07-24,19:20:00,1.6463,1.6468,1.6459,1.6460,709
2009-07-24,19:25:00,1.6461,1.6462,1.6456,1.6459,527
2009-07-24,19:30:00,1.6459,1.6466,1.6454,1.6456,398
2009-07-24,19:35:00,1.6455,1.6455,1.6443,1.6444,570
2009-07-24,19:40:00,1.6445,1.6446,1.6434,1.6434,840
2009-07-24,19:45:00,1.6435,1.6446,1.6434,1.6444,536
2009-07-24,19:50:00,1.6444,1.6453,1.6444,1.6446,490
2009-07-24,19:55:00,1.6447,1.6450,1.6435,1.6435,297
2009-07-24,20:00:00,1.6434,1.6436,1.6424,1.6431,1126
2009-07-24,20:05:00,1.6431,1.6432,1.6409,1.6413,1508
2009-07-24,20:10:00,1.6413,1.6421,1.6409,1.6411,777
2009-07-24,20:15:00,1.6410,1.6414,1.6402,1.6404,991
2009-07-24,20:20:00,1.6403,1.6406,1.6400,1.6403,1016
2009-07-24,20:25:00,1.6403,1.6404,1.6389,1.6395,1096
2009-07-24,20:30:00,1.6395,1.6412,1.6388,1.6412,1009
2009-07-24,20:35:00,1.6411,1.6422,1.6411,1.6422,604
2009-07-24,20:40:00,1.6421,1.6421,1.6411,1.6414,624
2009-07-24,20:45:00,1.6415,1.6418,1.6405,1.6406,237
2009-07-24,20:50:00,1.6407,1.6408,1.6404,1.6405,366
2009-07-24,20:55:00,1.6405,1.6414,1.6404,1.6409,624
2009-07-24,21:00:00,1.6409,1.6425,1.6408,1.6423,647
2009-07-24,21:05:00,1.6425,1.6430,1.6422,1.6427,689
2009-07-24,21:10:00,1.6428,1.6434,1.6423,1.6430,532
2009-07-24,21:15:00,1.6431,1.6431,1.6422,1.6423,442
2009-07-24,21:20:00,1.6421,1.6426,1.6418,1.6422,305
2009-07-24,21:25:00,1.6422,1.6427,1.6416,1.6426,679
2009-07-24,21:30:00,1.6426,1.6429,1.6419,1.6427,999
2009-07-24,21:35:00,1.6427,1.6430,1.6417,1.6422,1671
2009-07-24,21:40:00,1.6423,1.6458,1.6423,1.6453,1794
2009-07-24,21:45:00,1.6453,1.6458,1.6438,1.6438,883
2009-07-24,21:50:00,1.6438,1.6444,1.6433,1.6440,1023
2009-07-24,21:55:00,1.6440,1.6440,1.6423,1.6430,1207
2009-07-24,22:00:00,1.6429,1.6430,1.6420,1.6426,1757
2009-07-24,22:05:00,1.6427,1.6435,1.6423,1.6423,1042
2009-07-24,22:10:00,1.6424,1.6433,1.6418,1.6423,1073
2009-07-24,22:15:00,1.6423,1.6430,1.6419,1.6419,1181
2009-07-24,22:20:00,1.6421,1.6427,1.6418,1.6425,881
2009-07-24,22:25:00,1.6424,1.6438,1.6421,1.6438,668
2009-07-24,22:30:00,1.6438,1.6441,1.6430,1.6438,773
2009-07-24,22:35:00,1.6439,1.6440,1.6425,1.6427,682
2009-07-24,22:40:00,1.6426,1.6430,1.6421,1.6429,798
2009-07-24,22:45:00,1.6428,1.6430,1.6413,1.6425,1731
2009-07-24,22:50:00,1.6424,1.6425,1.6410,1.6411,1096
2009-07-24,22:55:00,1.6410,1.6417,1.6405,1.6413,720
2009-07-24,23:00:00,1.6413,1.6415,1.6405,1.6414,997
2009-07-24,23:05:00,1.6414,1.6417,1.6408,1.6416,908
2009-07-24,23:10:00,1.6416,1.6427,1.6412,1.6418,933
2009-07-24,23:15:00,1.6419,1.6430,1.6418,1.6429,621
2009-07-24,23:20:00,1.6430,1.6437,1.6425,1.6430,771
2009-07-24,23:25:00,1.6430,1.6432,1.6424,1.6426,490
2009-07-24,23:30:00,1.6428,1.6433,1.6420,1.6427,791
2009-07-24,23:35:00,1.6428,1.6436,1.6425,1.6427,566
2009-07-24,23:40:00,1.6426,1.6426,1.6418,1.6419,442
2009-07-24,23:45:00,1.6419,1.6419,1.6409,1.6412,404
2009-07-24,23:50:00,1.6414,1.6419,1.6411,1.6416,445
2009-07-24,23:55:00,1.6418,1.6430,1.6417,1.6427,380
2009-07-25,00:00:00,1.6428,1.6428,1.6421,1.6421,231
2009-07-25,00:05:00,1.6422,1.6430,1.6420,1.6428,366
2009-07-25,00:10:00,1.6430,1.6433,1.6428,1.6432,157
2009-07-25,00:15:00,1.6432,1.6437,1.6431,1.6431,148
2009-07-25,00:20:00,1.6431,1.6434,1.6427,1.6432,204
2009-07-25,00:25:00,1.6432,1.6436,1.6431,1.6435,88
2009-07-25,00:30:00,1.6435,1.6439,1.6431,1.6432,198
2009-07-25,00:35:00,1.6432,1.6436,1.6432,1.6433,200
2009-07-25,00:40:00,1.6433,1.6435,1.6429,1.6430,159
2009-07-25,00:45:00,1.6430,1.6437,1.6430,1.6436,129
2009-07-25,00:50:00,1.6436,1.6439,1.6434,1.6434,161
2009-07-25,00:55:00,1.6435,1.6435,1.6430,1.6431,88
2009-07-25,01:00:00,1.6432,1.6438,1.6430,1.6436,275
2009-07-25,01:05:00,1.6436,1.6438,1.6433,1.6436,76
2009-07-25,01:10:00,1.6436,1.6441,1.6436,1.6438,199
2009-07-25,01:15:00,1.6436,1.6452,1.6436,1.6448,224
2009-07-25,01:20:00,1.6448,1.6452,1.6444,1.6451,173
2009-07-25,01:25:00,1.6452,1.6454,1.6448,1.6449,196
2009-07-25,01:30:00,1.6450,1.6456,1.6448,1.6450,423
2009-07-25,01:35:00,1.6448,1.6452,1.6446,1.6451,133
2009-07-25,01:40:00,1.6451,1.6451,1.6447,1.6448,181
2009-07-25,01:45:00,1.6449,1.6452,1.6447,1.6452,174
2009-07-25,01:50:00,1.6451,1.6454,1.6450,1.6450,205
2009-07-25,01:55:00,1.6450,1.6450,1.6449,1.6449,21
2009-07-25,02:00:00,1.6448,1.6453,1.6447,1.6449,233
2009-07-25,02:05:00,1.6451,1.6451,1.6449,1.6449,56
2009-07-25,02:10:00,1.6449,1.6449,1.6441,1.6441,98
2009-07-25,02:15:00,1.6441,1.6442,1.6434,1.6436,220
2009-07-25,02:20:00,1.6436,1.6438,1.6430,1.6432,201
2009-07-25,02:25:00,1.6432,1.6436,1.6428,1.6436,98
2009-07-25,02:30:00,1.6436,1.6436,1.6429,1.6429,165
2009-07-25,02:35:00,1.6428,1.6431,1.6422,1.6429,171
2009-07-25,02:40:00,1.6428,1.6428,1.6423,1.6428,98
2009-07-25,02:45:00,1.6429,1.6433,1.6429,1.6430,146
2009-07-25,02:50:00,1.6430,1.6430,1.6423,1.6427,285
2009-07-25,02:55:00,1.6426,1.6432,1.6423,1.6432,292
2009-07-25,03:00:00,1.6431,1.6431,1.6427,1.6430,102
2009-07-25,03:05:00,1.6430,1.6431,1.6429,1.6429,126
2009-07-25,03:10:00,1.6429,1.6430,1.6425,1.6425,134
2009-07-25,03:15:00,1.6426,1.6427,1.6420,1.6421,106
2009-07-25,03:20:00,1.6423,1.6426,1.6420,1.6425,254
2009-07-25,03:25:00,1.6425,1.6428,1.6422,1.6427,165
2009-07-25,03:30:00,1.6426,1.6427,1.6423,1.6425,160
2009-07-25,03:35:00,1.6425,1.6427,1.6424,1.6425,144
2009-07-25,03:40:00,1.6425,1.6428,1.6423,1.6428,102
2009-07-25,03:45:00,1.6428,1.6430,1.6427,1.6428,107
2009-07-25,03:50:00,1.6428,1.6430,1.6427,1.6427,154
2009-07-25,03:55:00,1.6427,1.6431,1.6427,1.6427,146
2009-07-25,04:00:00,1.6428,1.6430,1.6424,1.6428,158
2009-07-25,04:05:00,1.6429,1.6447,1.6429,1.6443,164
2009-07-25,04:10:00,1.6441,1.6444,1.6441,1.6443,30
2009-07-25,04:15:00,1.6443,1.6443,1.6438,1.6438,11
2009-07-25,04:20:00,1.6439,1.6439,1.6439,1.6439,1
2009-07-25,04:25:00,1.6437,1.6437,1.6435,1.6435,3
2009-07-25,04:35:00,1.6439,1.6439,1.6438,1.6438,6
2009-07-25,04:40:00,1.6439,1.6442,1.6439,1.6440,18
2009-07-25,04:45:00,1.6441,1.6442,1.6436,1.6437,56
2009-07-25,04:50:00,1.6437,1.6443,1.6435,1.6435,5
2009-07-25,04:55:00,1.6437,1.6440,1.6420,1.6420,19
2009-07-25,05:00:00,1.6430,1.6430,1.6430,1.6430,1
2009-07-27,06:00:00,1.6441,1.6455,1.6436,1.6440,160
2009-07-27,06:05:00,1.6441,1.6441,1.6432,1.6434,38
2009-07-27,06:10:00,1.6431,1.6431,1.6426,1.6429,20
2009-07-27,06:15:00,1.6428,1.6429,1.6428,1.6429,2
2009-07-27,06:20:00,1.6429,1.6429,1.6428,1.6428,3
2009-07-27,06:25:00,1.6428,1.6428,1.6428,1.6428,24
2009-07-27,06:30:00,1.6425,1.6426,1.6422,1.6425,40
2009-07-27,06:35:00,1.6423,1.6426,1.6422,1.6426,25
2009-07-27,06:40:00,1.6426,1.6430,1.6425,1.6430,47
2009-07-27,06:45:00,1.6428,1.6428,1.6424,1.6425,12
2009-07-27,06:50:00,1.6422,1.6428,1.6422,1.6427,47
2009-07-27,06:55:00,1.6428,1.6433,1.6426,1.6432,20
2009-07-27,07:00:00,1.6431,1.6432,1.6429,1.6430,31
2009-07-27,07:05:00,1.6430,1.6431,1.6430,1.6430,7
2009-07-27,07:10:00,1.6429,1.6430,1.6419,1.6419,54
2009-07-27,07:15:00,1.6417,1.6418,1.6414,1.6418,43
2009-07-27,07:20:00,1.6417,1.6417,1.6416,1.6417,3
2009-07-27,07:25:00,1.6416,1.6419,1.6413,1.6413,30
2009-07-27,07:30:00,1.6417,1.6418,1.6417,1.6418,2
2009-07-27,07:35:00,1.6417,1.6418,1.6417,1.6417,14
2009-07-27,07:40:00,1.6419,1.6419,1.6413,1.6417,46
2009-07-27,07:45:00,1.6415,1.6415,1.6404,1.6408,68
2009-07-27,07:50:00,1.6405,1.6409,1.6402,1.6409,82
2009-07-27,07:55:00,1.6409,1.6409,1.6405,1.6405,14
2009-07-27,08:00:00,1.6407,1.6410,1.6393,1.6397,158
2009-07-27,08:05:00,1.6397,1.6399,1.6382,1.6394,218
2009-07-27,08:10:00,1.6393,1.6393,1.6381,1.6384,68
2009-07-27,08:15:00,1.6385,1.6388,1.6381,1.6388,55
2009-07-27,08:20:00,1.6390,1.6396,1.6387,1.6395,34
2009-07-27,08:25:00,1.6396,1.6402,1.6396,1.6401,86
2009-07-27,08:30:00,1.6401,1.6408,1.6400,1.6406,76
2009-07-27,08:35:00,1.6408,1.6415,1.6406,1.6413,108
2009-07-27,08:40:00,1.6411,1.6419,1.6411,1.6417,56
2009-07-27,08:45:00,1.6417,1.6422,1.6417,1.6422,78
2009-07-27,08:50:00,1.6422,1.6426,1.6419,1.6419,89
2009-07-27,08:55:00,1.6419,1.6421,1.6411,1.6416,64
2009-07-27,09:00:00,1.6417,1.6432,1.6416,1.6431,300
2009-07-27,09:05:00,1.6432,1.6444,1.6428,1.6444,278
2009-07-27,09:10:00,1.6443,1.6443,1.6440,1.6440,38
2009-07-27,09:15:00,1.6442,1.6444,1.6435,1.6438,45
2009-07-27,09:20:00,1.6435,1.6436,1.6432,1.6436,30
2009-07-27,09:25:00,1.6435,1.6436,1.6435,1.6436,7
2009-07-27,09:30:00,1.6434,1.6435,1.6430,1.6435,16
2009-07-27,09:35:00,1.6433,1.6443,1.6433,1.6442,78
2009-07-27,09:40:00,1.6442,1.6442,1.6439,1.6440,11
2009-07-27,09:45:00,1.6443,1.6443,1.6440,1.6443,25
2009-07-27,09:50:00,1.6442,1.6442,1.6431,1.6435,173
2009-07-27,09:55:00,1.6434,1.6438,1.6434,1.6435,25
2009-07-27,10:00:00,1.6435,1.6436,1.6427,1.6429,157
2009-07-27,10:05:00,1.6428,1.6428,1.6421,1.6427,161
2009-07-27,10:10:00,1.6427,1.6428,1.6426,1.6428,3
2009-07-27,10:15:00,1.6431,1.6435,1.6427,1.6429,193
2009-07-27,10:20:00,1.6426,1.6426,1.6425,1.6426,5
2009-07-27,10:25:00,1.6425,1.6425,1.6423,1.6425,30
2009-07-27,10:30:00,1.6426,1.6429,1.6426,1.6429,19
2009-07-27,10:35:00,1.6429,1.6429,1.6428,1.6428,5
2009-07-27,10:40:00,1.6427,1.6427,1.6421,1.6424,20
2009-07-27,10:45:00,1.6423,1.6425,1.6422,1.6424,16
2009-07-27,10:50:00,1.6424,1.6427,1.6424,1.6427,14
2009-07-27,10:55:00,1.6427,1.6436,1.6427,1.6436,17
2009-07-27,11:00:00,1.6436,1.6440,1.6436,1.6440,17
2009-07-27,11:05:00,1.6436,1.6438,1.6434,1.6434,11
2009-07-27,11:20:00,1.6437,1.6440,1.6436,1.6440,13
2009-07-27,11:25:00,1.6446,1.6446,1.6441,1.6441,13
2009-07-27,11:30:00,1.6442,1.6448,1.6441,1.6445,45
2009-07-27,11:35:00,1.6445,1.6448,1.6445,1.6448,31
2009-07-27,11:40:00,1.6448,1.6464,1.6448,1.6454,177
2009-07-27,11:45:00,1.6453,1.6455,1.6446,1.6447,60
2009-07-27,11:50:00,1.6443,1.6449,1.6442,1.6449,7
2009-07-27,11:55:00,1.6452,1.6452,1.6452,1.6452,2
2009-07-27,12:00:00,1.6453,1.6459,1.6452,1.6453,44
2009-07-27,12:05:00,1.6450,1.6454,1.6448,1.6450,35
2009-07-27,12:10:00,1.6450,1.6450,1.6442,1.6443,21
2009-07-27,12:15:00,1.6441,1.6447,1.6438,1.6447,43
2009-07-27,12:20:00,1.6448,1.6455,1.6444,1.6447,43
2009-07-27,12:25:00,1.6445,1.6447,1.6445,1.6447,5
2009-07-27,12:30:00,1.6446,1.6446,1.6445,1.6445,4
2009-07-27,12:35:00,1.6446,1.6446,1.6445,1.6446,6
2009-07-27,12:40:00,1.6444,1.6444,1.6444,1.6444,1
2009-07-27,12:45:00,1.6442,1.6445,1.6442,1.6443,9
2009-07-27,12:50:00,1.6442,1.6448,1.6441,1.6446,45
2009-07-27,12:55:00,1.6448,1.6454,1.6446,1.6452,33
2009-07-27,13:00:00,1.6455,1.6458,1.6452,1.6452,45
2009-07-27,13:05:00,1.6457,1.6460,1.6456,1.6459,21
2009-07-27,13:10:00,1.6459,1.6459,1.6457,1.6458,19
2009-07-27,13:15:00,1.6455,1.6455,1.6451,1.6451,22
2009-07-27,13:20:00,1.6451,1.6451,1.6449,1.6450,31
2009-07-27,13:25:00,1.6451,1.6456,1.6451,1.6454,42
2009-07-27,13:30:00,1.6458,1.6459,1.6443,1.6443,70
2009-07-27,13:35:00,1.6446,1.6460,1.6446,1.6458,14
2009-07-27,13:40:00,1.6457,1.6457,1.6452,1.6455,35
2009-07-27,13:45:00,1.6453,1.6457,1.6451,1.6456,26
2009-07-27,13:50:00,1.6457,1.6462,1.6457,1.6461,41
2009-07-27,13:55:00,1.6463,1.6486,1.6462,1.6480,429
2009-07-27,14:00:00,1.6481,1.6493,1.6472,1.6487,459
2009-07-27,14:05:00,1.6490,1.6499,1.6486,1.6487,350
2009-07-27,14:10:00,1.6487,1.6493,1.6478,1.6480,258
2009-07-27,14:15:00,1.6480,1.6485,1.6479,1.6480,192
2009-07-27,14:20:00,1.6479,1.6499,1.6479,1.6491,253
2009-07-27,14:25:00,1.6491,1.6497,1.6482,1.6489,150
2009-07-27,14:30:00,1.6490,1.6504,1.6488,1.6501,294
2009-07-27,14:35:00,1.6502,1.6512,1.6492,1.6510,463
2009-07-27,14:40:00,1.6508,1.6511,1.6494,1.6497,353
2009-07-27,14:45:00,1.6498,1.6508,1.6497,1.6505,107
2009-07-27,14:50:00,1.6507,1.6507,1.6499,1.6505,148
2009-07-27,14:55:00,1.6506,1.6514,1.6493,1.6495,352
2009-07-27,15:00:00,1.6494,1.6506,1.6489,1.6503,190
2009-07-27,15:05:00,1.6506,1.6506,1.6493,1.6500,256
2009-07-27,15:10:00,1.6498,1.6525,1.6493,1.6495,946
2009-07-27,15:15:00,1.6493,1.6498,1.6467,1.6480,1283
2009-07-27,15:20:00,1.6480,1.6483,1.6460,1.6465,689
2009-07-27,15:25:00,1.6463,1.6467,1.6448,1.6466,533
2009-07-27,15:30:00,1.6465,1.6468,1.6455,1.6461,369
2009-07-27,15:35:00,1.6462,1.6472,1.6457,1.6457,441
2009-07-27,15:40:00,1.6456,1.6460,1.6445,1.6446,516
2009-07-27,15:45:00,1.6447,1.6463,1.6442,1.6463,401
2009-07-27,15:50:00,1.6466,1.6473,1.6437,1.6444,803
2009-07-27,15:55:00,1.6445,1.6450,1.6442,1.6443,248
2009-07-27,16:00:00,1.6444,1.6455,1.6442,1.6451,231
2009-07-27,16:05:00,1.6451,1.6458,1.6444,1.6446,598
2009-07-27,16:10:00,1.6445,1.6446,1.6436,1.6441,271
2009-07-27,16:15:00,1.6441,1.6447,1.6441,1.6446,73
2009-07-27,16:20:00,1.6445,1.6452,1.6440,1.6450,364
2009-07-27,16:25:00,1.6451,1.6454,1.6445,1.6452,159
2009-07-27,16:30:00,1.6453,1.6462,1.6449,1.6456,186
2009-07-27,16:35:00,1.6458,1.6462,1.6451,1.6452,71
2009-07-27,16:40:00,1.6450,1.6467,1.6450,1.6467,227
2009-07-27,16:45:00,1.6468,1.6472,1.6464,1.6464,331
2009-07-27,16:50:00,1.6465,1.6478,1.6460,1.6469,255
2009-07-27,16:55:00,1.6469,1.6473,1.6465,1.6469,245
2009-07-27,17:00:00,1.6468,1.6482,1.6461,1.6461,361
2009-07-27,17:05:00,1.6461,1.6461,1.6455,1.6459,68
2009-07-27,17:10:00,1.6459,1.6467,1.6459,1.6467,167
2009-07-27,17:15:00,1.6467,1.6468,1.6463,1.6466,79
2009-07-27,17:20:00,1.6466,1.6469,1.6464,1.6469,24
2009-07-27,17:25:00,1.6470,1.6473,1.6467,1.6467,50
2009-07-27,17:30:00,1.6466,1.6484,1.6466,1.6480,290
2009-07-27,17:35:00,1.6482,1.6485,1.6476,1.6476,70
2009-07-27,17:40:00,1.6477,1.6478,1.6475,1.6477,106
2009-07-27,17:45:00,1.6478,1.6482,1.6477,1.6480,104
2009-07-27,17:50:00,1.6479,1.6491,1.6479,1.6486,375
2009-07-27,17:55:00,1.6486,1.6486,1.6467,1.6471,331
2009-07-27,18:00:00,1.6472,1.6477,1.6466,1.6466,106
2009-07-27,18:05:00,1.6466,1.6466,1.6456,1.6463,193
2009-07-27,18:10:00,1.6463,1.6470,1.6462,1.6465,19
2009-07-27,18:15:00,1.6463,1.6465,1.6451,1.6460,179
2009-07-27,18:20:00,1.6459,1.6465,1.6456,1.6465,107
2009-07-27,18:25:00,1.6465,1.6467,1.6462,1.6464,98
2009-07-27,18:30:00,1.6465,1.6470,1.6462,1.6467,126
2009-07-27,18:35:00,1.6466,1.6466,1.6441,1.6462,929
2009-07-27,18:40:00,1.6462,1.6471,1.6457,1.6469,501
2009-07-27,18:45:00,1.6468,1.6480,1.6468,1.6473,985
2009-07-27,18:50:00,1.6472,1.6474,1.6468,1.6470,197
2009-07-27,18:55:00,1.6470,1.6470,1.6459,1.6459,99
2009-07-27,19:00:00,1.6458,1.6471,1.6458,1.6471,271
2009-07-27,19:05:00,1.6469,1.6477,1.6467,1.6477,300
2009-07-27,19:10:00,1.6476,1.6490,1.6472,1.6487,445
2009-07-27,19:15:00,1.6485,1.6500,1.6483,1.6496,1147
2009-07-27,19:20:00,1.6497,1.6502,1.6491,1.6499,1030
2009-07-27,19:25:00,1.6498,1.6507,1.6492,1.6500,1122
2009-07-27,19:30:00,1.6501,1.6502,1.6496,1.6498,256
2009-07-27,19:35:00,1.6499,1.6506,1.6494,1.6496,418
2009-07-27,19:40:00,1.6497,1.6503,1.6487,1.6498,968
2009-07-27,19:45:00,1.6498,1.6498,1.6494,1.6495,90
2009-07-27,19:50:00,1.6497,1.6506,1.6496,1.6504,305
2009-07-27,19:55:00,1.6503,1.6507,1.6499,1.6504,221
2009-07-27,20:00:00,1.6505,1.6509,1.6499,1.6509,474
2009-07-27,20:05:00,1.6507,1.6513,1.6489,1.6492,362
2009-07-27,20:10:00,1.6493,1.6493,1.6485,1.6490,257
2009-07-27,20:15:00,1.6489,1.6499,1.6489,1.6499,409
2009-07-27,20:20:00,1.6499,1.6501,1.6493,1.6494,223
2009-07-27,20:25:00,1.6495,1.6496,1.6486,1.6486,279
2009-07-27,20:30:00,1.6486,1.6498,1.6484,1.6497,661
2009-07-27,20:35:00,1.6498,1.6499,1.6491,1.6494,499
2009-07-27,20:40:00,1.6494,1.6510,1.6494,1.6506,501
2009-07-27,20:45:00,1.6506,1.6510,1.6501,1.6503,274
2009-07-27,20:50:00,1.6503,1.6507,1.6501,1.6503,296
2009-07-27,20:55:00,1.6502,1.6507,1.6499,1.6501,314
2009-07-27,21:00:00,1.6500,1.6508,1.6496,1.6502,429
2009-07-27,21:05:00,1.6503,1.6509,1.6498,1.6508,569
2009-07-27,21:10:00,1.6508,1.6508,1.6501,1.6504,242
2009-07-27,21:15:00,1.6503,1.6504,1.6498,1.6498,215
2009-07-27,21:20:00,1.6497,1.6501,1.6495,1.6501,472
2009-07-27,21:25:00,1.6502,1.6504,1.6496,1.6504,215
2009-07-27,21:30:00,1.6504,1.6509,1.6500,1.6502,1647
2009-07-27,21:35:00,1.6502,1.6507,1.6495,1.6503,1253
2009-07-27,21:40:00,1.6504,1.6504,1.6498,1.6500,2182
2009-07-27,21:45:00,1.6501,1.6502,1.6491,1.6492,1759
2009-07-27,21:50:00,1.6494,1.6497,1.6488,1.6493,799
2009-07-27,21:55:00,1.6493,1.6495,1.6486,1.6492,678
2009-07-27,22:00:00,1.6492,1.6511,1.6492,1.6499,2465
2009-07-27,22:05:00,1.6498,1.6500,1.6483,1.6487,1320
2009-07-27,22:10:00,1.6488,1.6494,1.6473,1.6479,1797
2009-07-27,22:15:00,1.6479,1.6489,1.6478,1.6483,932
2009-07-27,22:20:00,1.6482,1.6488,1.6474,1.6483,984
2009-07-27,22:25:00,1.6482,1.6484,1.6475,1.6477,562
2009-07-27,22:30:00,1.6476,1.6479,1.6463,1.6467,1121
2009-07-27,22:35:00,1.6466,1.6469,1.6461,1.6469,1364
2009-07-27,22:40:00,1.6469,1.6470,1.6456,1.6467,1091
2009-07-27,22:45:00,1.6466,1.6478,1.6465,1.6477,636
2009-07-27,22:50:00,1.6477,1.6483,1.6474,1.6480,484
2009-07-27,22:55:00,1.6480,1.6495,1.6472,1.6495,1365
2009-07-27,23:00:00,1.6495,1.6503,1.6489,1.6501,1628
2009-07-27,23:05:00,1.6501,1.6502,1.6497,1.6498,1069
2009-07-27,23:10:00,1.6499,1.6500,1.6492,1.6495,680
2009-07-27,23:15:00,1.6495,1.6501,1.6494,1.6498,591
2009-07-27,23:20:00,1.6497,1.6501,1.6497,1.6499,547
2009-07-27,23:25:00,1.6499,1.6500,1.6491,1.6493,286
2009-07-27,23:30:00,1.6493,1.6500,1.6489,1.6496,581
2009-07-27,23:35:00,1.6497,1.6497,1.6479,1.6483,1057
2009-07-27,23:40:00,1.6482,1.6493,1.6482,1.6492,482
2009-07-27,23:45:00,1.6492,1.6499,1.6490,1.6494,381
2009-07-27,23:50:00,1.6493,1.6500,1.6492,1.6492,274
2009-07-27,23:55:00,1.6493,1.6494,1.6480,1.6484,474
2009-07-28,00:00:00,1.6484,1.6495,1.6483,1.6495,418
2009-07-28,00:05:00,1.6495,1.6499,1.6491,1.6499,493
2009-07-28,00:10:00,1.6499,1.6500,1.6494,1.6495,146
2009-07-28,00:15:00,1.6495,1.6501,1.6495,1.6500,407
2009-07-28,00:20:00,1.6501,1.6503,1.6494,1.6500,282
2009-07-28,00:25:00,1.6501,1.6501,1.6495,1.6497,187
2009-07-28,00:30:00,1.6497,1.6503,1.6496,1.6499,437
2009-07-28,00:35:00,1.6498,1.6501,1.6496,1.6498,399
2009-07-28,00:40:00,1.6498,1.6503,1.6490,1.6490,283
2009-07-28,00:45:00,1.6490,1.6494,1.6489,1.6493,188
2009-07-28,00:50:00,1.6494,1.6500,1.6489,1.6491,266
2009-07-28,00:55:00,1.6490,1.6491,1.6488,1.6491,92
2009-07-28,01:00:00,1.6492,1.6499,1.6492,1.6498,252
2009-07-28,01:05:00,1.6498,1.6500,1.6489,1.6495,366
2009-07-28,01:10:00,1.6496,1.6496,1.6488,1.6493,205
2009-07-28,01:15:00,1.6493,1.6493,1.6486,1.6489,246
2009-07-28,01:20:00,1.6491,1.6491,1.6481,1.6484,111
2009-07-28,01:25:00,1.6484,1.6485,1.6480,1.6481,153
2009-07-28,01:30:00,1.6480,1.6484,1.6476,1.6481,245
2009-07-28,01:35:00,1.6481,1.6487,1.6481,1.6487,79
2009-07-28,01:40:00,1.6487,1.6492,1.6481,1.6487,138
2009-07-28,01:45:00,1.6488,1.6491,1.6483,1.6489,200
2009-07-28,01:50:00,1.6490,1.6492,1.6485,1.6485,175
2009-07-28,01:55:00,1.6486,1.6496,1.6485,1.6494,228
2009-07-28,02:00:00,1.6494,1.6494,1.6484,1.6487,157
2009-07-28,02:05:00,1.6487,1.6491,1.6487,1.6491,36
2009-07-28,02:10:00,1.6492,1.6493,1.6489,1.6489,179
2009-07-28,02:15:00,1.6488,1.6492,1.6485,1.6491,248
2009-07-28,02:20:00,1.6492,1.6494,1.6488,1.6489,183
2009-07-28,02:25:00,1.6489,1.6489,1.6484,1.6486,165
2009-07-28,02:30:00,1.6486,1.6490,1.6485,1.6490,121
2009-07-28,02:35:00,1.6491,1.6495,1.6491,1.6495,254
2009-07-28,02:40:00,1.6494,1.6499,1.6494,1.6499,136
2009-07-28,02:45:00,1.6499,1.6501,1.6497,1.6498,147
2009-07-28,02:50:00,1.6499,1.6499,1.6496,1.6497,89
2009-07-28,02:55:00,1.6496,1.6499,1.6496,1.6496,119
2009-07-28,03:00:00,1.6497,1.6499,1.6490,1.6490,174
2009-07-28,03:05:00,1.6491,1.6492,1.6488,1.6490,112
2009-07-28,03:10:00,1.6491,1.6494,1.6491,1.6493,59
2009-07-28,03:15:00,1.6494,1.6496,1.6490,1.6490,61
2009-07-28,03:20:00,1.6489,1.6490,1.6486,1.6487,184
2009-07-28,03:25:00,1.6486,1.6490,1.6486,1.6488,58
2009-07-28,03:30:00,1.6489,1.6489,1.6487,1.6487,25
2009-07-28,03:35:00,1.6487,1.6488,1.6484,1.6488,142
2009-07-28,03:40:00,1.6487,1.6491,1.6486,1.6490,192
2009-07-28,03:45:00,1.6490,1.6490,1.6486,1.6488,75
2009-07-28,03:50:00,1.6488,1.6495,1.6488,1.6492,114
2009-07-28,03:55:00,1.6492,1.6494,1.6488,1.6494,181
2009-07-28,04:00:00,1.6493,1.6494,1.6487,1.6492,83
2009-07-28,04:05:00,1.6492,1.6493,1.6488,1.6491,36
2009-07-28,04:10:00,1.6491,1.6495,1.6489,1.6495,108
2009-07-28,04:15:00,1.6495,1.6495,1.6492,1.6493,82
2009-07-28,04:20:00,1.6494,1.6494,1.6493,1.6494,10
2009-07-28,04:25:00,1.6492,1.6492,1.6490,1.6492,80
2009-07-28,04:30:00,1.6493,1.6494,1.6493,1.6493,20
2009-07-28,04:40:00,1.6494,1.6495,1.6491,1.6491,20
2009-07-28,04:45:00,1.6490,1.6492,1.6488,1.6492,23
2009-07-28,04:50:00,1.6492,1.6492,1.6487,1.6487,8
2009-07-28,04:55:00,1.6489,1.6492,1.6487,1.6490,31
2009-07-28,05:00:00,1.6497,1.6497,1.6497,1.6497,1
2009-07-28,06:00:00,1.6493,1.6493,1.6485,1.6485,6
2009-07-28,06:05:00,1.6488,1.6492,1.6488,1.6491,22
2009-07-28,06:10:00,1.6490,1.6490,1.6488,1.6488,2
2009-07-28,06:15:00,1.6486,1.6488,1.6480,1.6480,122
2009-07-28,06:20:00,1.6479,1.6479,1.6473,1.6478,137
2009-07-28,06:25:00,1.6480,1.6483,1.6480,1.6482,49
2009-07-28,06:30:00,1.6482,1.6485,1.6482,1.6482,83
2009-07-28,06:35:00,1.6482,1.6487,1.6482,1.6487,6
2009-07-28,06:40:00,1.6484,1.6484,1.6484,1.6484,2
2009-07-28,06:45:00,1.6481,1.6482,1.6480,1.6480,61
2009-07-28,06:50:00,1.6481,1.6481,1.6480,1.6480,9
2009-07-28,07:00:00,1.6482,1.6482,1.6474,1.6474,42
2009-07-28,07:05:00,1.6477,1.6477,1.6473,1.6474,5
2009-07-28,07:10:00,1.6471,1.6475,1.6470,1.6475,19
2009-07-28,07:15:00,1.6473,1.6473,1.6472,1.6472,3
2009-07-28,07:20:00,1.6473,1.6474,1.6470,1.6473,9
2009-07-28,07:25:00,1.6475,1.6475,1.6469,1.6470,113
2009-07-28,07:30:00,1.6470,1.6478,1.6468,1.6478,25
2009-07-28,07:35:00,1.6478,1.6479,1.6478,1.6478,7
2009-07-28,07:40:00,1.6478,1.6484,1.6478,1.6484,15
2009-07-28,07:45:00,1.6483,1.6484,1.6481,1.6483,35
2009-07-28,07:50:00,1.6482,1.6482,1.6480,1.6480,4
2009-07-28,07:55:00,1.6479,1.6481,1.6479,1.6481,6
2009-07-28,08:00:00,1.6483,1.6484,1.6479,1.6480,66
2009-07-28,08:05:00,1.6476,1.6477,1.6476,1.6476,9
2009-07-28,08:10:00,1.6475,1.6481,1.6475,1.6478,18
2009-07-28,08:15:00,1.6483,1.6486,1.6483,1.6486,7
2009-07-28,08:20:00,1.6485,1.6485,1.6476,1.6477,105
2009-07-28,08:25:00,1.6479,1.6479,1.6466,1.6468,299
2009-07-28,08:30:00,1.6468,1.6468,1.6458,1.6460,81
2009-07-28,08:35:00,1.6461,1.6468,1.6460,1.6461,134
2009-07-28,08:40:00,1.6462,1.6466,1.6462,1.6465,32
2009-07-28,08:45:00,1.6465,1.6467,1.6465,1.6467,7
2009-07-28,08:50:00,1.6468,1.6470,1.6461,1.6462,94
2009-07-28,08:55:00,1.6461,1.6467,1.6461,1.6467,89
2009-07-28,09:00:00,1.6467,1.6478,1.6467,1.6477,91
2009-07-28,09:05:00,1.6477,1.6477,1.6468,1.6470,66
2009-07-28,09:10:00,1.6472,1.6475,1.6471,1.6473,39
2009-07-28,09:15:00,1.6473,1.6473,1.6470,1.6471,22
2009-07-28,09:20:00,1.6468,1.6471,1.6468,1.6471,11
2009-07-28,09:25:00,1.6468,1.6468,1.6468,1.6468,1
2009-07-28,09:30:00,1.6470,1.6471,1.6470,1.6471,18
2009-07-28,09:35:00,1.6470,1.6471,1.6470,1.6471,4
2009-07-28,09:45:00,1.6472,1.6472,1.6472,1.6472,1
2009-07-28,09:50:00,1.6472,1.6473,1.6470,1.6471,17
2009-07-28,09:55:00,1.6470,1.6470,1.6466,1.6467,19
2009-07-28,10:00:00,1.6468,1.6468,1.6468,1.6468,2
2009-07-28,10:05:00,1.6466,1.6468,1.6463,1.6465,97
2009-07-28,10:10:00,1.6466,1.6466,1.6462,1.6462,2
2009-07-28,10:15:00,1.6465,1.6466,1.6460,1.6460,34
2009-07-28,10:20:00,1.6458,1.6464,1.6457,1.6464,14
2009-07-28,10:25:00,1.6460,1.6462,1.6460,1.6461,12
2009-07-28,10:30:00,1.6459,1.6460,1.6458,1.6459,5
2009-07-28,10:35:00,1.6458,1.6458,1.6454,1.6456,93
2009-07-28,10:40:00,1.6457,1.6463,1.6457,1.6463,32
2009-07-28,10:45:00,1.6464,1.6464,1.6462,1.6462,5
2009-07-28,10:50:00,1.6464,1.6464,1.6464,1.6464,2
2009-07-28,11:00:00,1.6469,1.6474,1.6468,1.6469,75
2009-07-28,11:05:00,1.6476,1.6478,1.6473,1.6477,28
2009-07-28,11:10:00,1.6479,1.6483,1.6478,1.6482,29
2009-07-28,11:15:00,1.6480,1.6489,1.6480,1.6480,83
2009-07-28,11:20:00,1.6479,1.6484,1.6478,1.6484,16
2009-07-28,11:25:00,1.6486,1.6487,1.6483,1.6486,26
2009-07-28,11:30:00,1.6485,1.6486,1.6481,1.6485,28
2009-07-28,11:35:00,1.6487,1.6488,1.6485,1.6488,17
2009-07-28,11:40:00,1.6486,1.6486,1.6484,1.6484,6
2009-07-28,11:45:00,1.6489,1.6489,1.6486,1.6486,6
2009-07-28,11:50:00,1.6488,1.6488,1.6483,1.6486,17
2009-07-28,11:55:00,1.6489,1.6490,1.6487,1.6487,31
2009-07-28,12:00:00,1.6489,1.6490,1.6488,1.6489,9
2009-07-28,12:05:00,1.6489,1.6495,1.6489,1.6494,154
2009-07-28,12:10:00,1.6496,1.6504,1.6495,1.6498,212
2009-07-28,12:15:00,1.6496,1.6504,1.6494,1.6497,38
2009-07-28,12:20:00,1.6495,1.6499,1.6494,1.6499,59
2009-07-28,12:25:00,1.6498,1.6498,1.6495,1.6495,27
2009-07-28,12:35:00,1.6501,1.6502,1.6499,1.6499,22
2009-07-28,12:40:00,1.6496,1.6504,1.6495,1.6500,32
2009-07-28,12:45:00,1.6504,1.6506,1.6503,1.6504,32
2009-07-28,12:50:00,1.6505,1.6505,1.6501,1.6503,11
2009-07-28,12:55:00,1.6499,1.6499,1.6498,1.6499,10
2009-07-28,13:00:00,1.6505,1.6506,1.6501,1.6506,42
2009-07-28,13:05:00,1.6504,1.6506,1.6503,1.6506,65
2009-07-28,13:10:00,1.6506,1.6506,1.6503,1.6503,36
2009-07-28,13:15:00,1.6505,1.6522,1.6505,1.6519,256
2009-07-28,13:20:00,1.6519,1.6519,1.6517,1.6518,20
2009-07-28,13:25:00,1.6518,1.6520,1.6516,1.6518,42
2009-07-28,13:30:00,1.6518,1.6519,1.6517,1.6517,8
2009-07-28,13:35:00,1.6517,1.6517,1.6515,1.6516,27
2009-07-28,13:40:00,1.6518,1.6524,1.6518,1.6524,118
2009-07-28,13:45:00,1.6525,1.6526,1.6520,1.6523,107
2009-07-28,13:50:00,1.6521,1.6523,1.6518,1.6518,95
2009-07-28,13:55:00,1.6520,1.6527,1.6518,1.6524,106
2009-07-28,14:00:00,1.6524,1.6535,1.6517,1.6519,561
2009-07-28,14:05:00,1.6521,1.6550,1.6521,1.6542,601
2009-07-28,14:10:00,1.6541,1.6556,1.6541,1.6545,409
2009-07-28,14:15:00,1.6546,1.6553,1.6542,1.6546,189
2009-07-28,14:20:00,1.6545,1.6547,1.6532,1.6536,328
2009-07-28,14:25:00,1.6535,1.6541,1.6533,1.6541,218
2009-07-28,14:30:00,1.6539,1.6542,1.6527,1.6527,386
2009-07-28,14:35:00,1.6530,1.6538,1.6521,1.6524,250
2009-07-28,14:40:00,1.6523,1.6531,1.6522,1.6525,194
2009-07-28,14:45:00,1.6524,1.6527,1.6508,1.6510,207
2009-07-28,14:50:00,1.6512,1.6515,1.6505,1.6514,321
2009-07-28,14:55:00,1.6513,1.6530,1.6510,1.6526,412
2009-07-28,15:00:00,1.6527,1.6534,1.6514,1.6533,276
2009-07-28,15:05:00,1.6533,1.6540,1.6531,1.6531,423
2009-07-28,15:10:00,1.6531,1.6549,1.6528,1.6542,442
2009-07-28,15:15:00,1.6542,1.6544,1.6530,1.6541,136
2009-07-28,15:20:00,1.6540,1.6549,1.6538,1.6540,176
2009-07-28,15:25:00,1.6539,1.6539,1.6529,1.6538,94
2009-07-28,15:30:00,1.6538,1.6547,1.6537,1.6546,170
2009-07-28,15:35:00,1.6547,1.6555,1.6545,1.6554,338
2009-07-28,15:40:00,1.6551,1.6554,1.6543,1.6546,258
2009-07-28,15:45:00,1.6545,1.6550,1.6541,1.6550,62
2009-07-28,15:50:00,1.6549,1.6551,1.6542,1.6545,177
2009-07-28,15:55:00,1.6545,1.6546,1.6533,1.6534,492
2009-07-28,16:00:00,1.6534,1.6538,1.6522,1.6526,575
2009-07-28,16:05:00,1.6527,1.6538,1.6526,1.6537,278
2009-07-28,16:10:00,1.6538,1.6548,1.6538,1.6548,232
2009-07-28,16:15:00,1.6545,1.6547,1.6538,1.6543,172
2009-07-28,16:20:00,1.6543,1.6550,1.6542,1.6545,77
2009-07-28,16:25:00,1.6544,1.6547,1.6539,1.6542,108
2009-07-28,16:30:00,1.6540,1.6540,1.6530,1.6530,88
2009-07-28,16:35:00,1.6529,1.6532,1.6519,1.6520,300
2009-07-28,16:40:00,1.6520,1.6529,1.6517,1.6527,250
2009-07-28,16:45:00,1.6530,1.6534,1.6522,1.6522,87
2009-07-28,16:50:00,1.6523,1.6527,1.6519,1.6526,203
2009-07-28,16:55:00,1.6526,1.6526,1.6508,1.6520,608
2009-07-28,17:00:00,1.6521,1.6522,1.6503,1.6509,1037
2009-07-28,17:05:00,1.6510,1.6526,1.6508,1.6526,214
2009-07-28,17:10:00,1.6525,1.6538,1.6523,1.6537,152
2009-07-28,17:15:00,1.6535,1.6540,1.6531,1.6539,158
2009-07-28,17:20:00,1.6539,1.6539,1.6526,1.6532,251
2009-07-28,17:25:00,1.6531,1.6537,1.6528,1.6534,135
2009-07-28,17:30:00,1.6533,1.6533,1.6518,1.6519,322
2009-07-28,17:35:00,1.6519,1.6525,1.6519,1.6525,161
2009-07-28,17:40:00,1.6525,1.6527,1.6522,1.6527,71
2009-07-28,17:45:00,1.6527,1.6527,1.6510,1.6514,362
2009-07-28,17:50:00,1.6514,1.6519,1.6512,1.6518,159
2009-07-28,17:55:00,1.6518,1.6522,1.6512,1.6521,308
2009-07-28,18:00:00,1.6520,1.6525,1.6515,1.6518,305
2009-07-28,18:05:00,1.6519,1.6520,1.6513,1.6513,126
2009-07-28,18:10:00,1.6513,1.6524,1.6511,1.6522,307
2009-07-28,18:15:00,1.6522,1.6525,1.6519,1.6522,170
2009-07-28,18:20:00,1.6521,1.6521,1.6518,1.6520,60
2009-07-28,18:25:00,1.6519,1.6521,1.6517,1.6517,75
2009-07-28,18:30:00,1.6518,1.6525,1.6518,1.6521,187
2009-07-28,18:35:00,1.6520,1.6523,1.6518,1.6518,192
2009-07-28,18:40:00,1.6517,1.6522,1.6509,1.6518,485
2009-07-28,18:45:00,1.6519,1.6519,1.6515,1.6517,104
2009-07-28,18:50:00,1.6516,1.6516,1.6510,1.6513,82
2009-07-28,18:55:00,1.6512,1.6513,1.6502,1.6504,577
2009-07-28,19:00:00,1.6505,1.6519,1.6503,1.6519,434
2009-07-28,19:05:00,1.6519,1.6521,1.6513,1.6521,239
2009-07-28,19:10:00,1.6522,1.6522,1.6516,1.6519,269
2009-07-28,19:15:00,1.6519,1.6520,1.6510,1.6510,327
2009-07-28,19:20:00,1.6511,1.6513,1.6501,1.6506,746
2009-07-28,19:25:00,1.6505,1.6510,1.6496,1.6508,583
2009-07-28,19:30:00,1.6510,1.6512,1.6505,1.6507,366
2009-07-28,19:35:00,1.6506,1.6510,1.6496,1.6502,547
2009-07-28,19:40:00,1.6502,1.6508,1.6496,1.6504,690
2009-07-28,19:45:00,1.6505,1.6505,1.6495,1.6495,399
2009-07-28,19:50:00,1.6496,1.6498,1.6485,1.6488,1184
2009-07-28,19:55:00,1.6487,1.6489,1.6469,1.6483,1703
2009-07-28,20:00:00,1.6482,1.6495,1.6474,1.6495,908
2009-07-28,20:05:00,1.6496,1.6499,1.6492,1.6497,548
2009-07-28,20:10:00,1.6496,1.6501,1.6494,1.6500,509
2009-07-28,20:15:00,1.6500,1.6502,1.6489,1.6494,733
2009-07-28,20:20:00,1.6494,1.6497,1.6484,1.6488,782
2009-07-28,20:25:00,1.6488,1.6491,1.6485,1.6491,172
2009-07-28,20:30:00,1.6492,1.6493,1.6485,1.6487,334
2009-07-28,20:35:00,1.6487,1.6488,1.6473,1.6473,812
2009-07-28,20:40:00,1.6473,1.6487,1.6473,1.6476,713
2009-07-28,20:45:00,1.6477,1.6496,1.6477,1.6491,1172
2009-07-28,20:50:00,1.6491,1.6498,1.6488,1.6495,608
2009-07-28,20:55:00,1.6496,1.6506,1.6492,1.6497,869
2009-07-28,21:00:00,1.6499,1.6503,1.6486,1.6486,911
2009-07-28,21:05:00,1.6485,1.6487,1.6477,1.6480,693
2009-07-28,21:10:00,1.6480,1.6482,1.6476,1.6478,485
2009-07-28,21:15:00,1.6478,1.6479,1.6470,1.6471,1027
2009-07-28,21:20:00,1.6471,1.6471,1.6449,1.6453,1591
2009-07-28,21:25:00,1.6454,1.6454,1.6439,1.6448,2157
2009-07-28,21:30:00,1.6449,1.6461,1.6446,1.6457,2741
2009-07-28,21:35:00,1.6457,1.6469,1.6456,1.6465,2010
2009-07-28,21:40:00,1.6465,1.6469,1.6462,1.6462,1029
2009-07-28,21:45:00,1.6464,1.6477,1.6459,1.6477,1409
2009-07-28,21:50:00,1.6477,1.6481,1.6467,1.6471,1873
2009-07-28,21:55:00,1.6472,1.6478,1.6471,1.6471,1058
2009-07-28,22:00:00,1.6470,1.6473,1.6449,1.6456,2021
2009-07-28,22:05:00,1.6457,1.6460,1.6439,1.6452,2453
2009-07-28,22:10:00,1.6452,1.6453,1.6434,1.6438,2658
2009-07-28,22:15:00,1.6438,1.6451,1.6433,1.6444,2149
2009-07-28,22:20:00,1.6443,1.6447,1.6439,1.6443,749
2009-07-28,22:25:00,1.6442,1.6452,1.6440,1.6450,1280
2009-07-28,22:30:00,1.6450,1.6459,1.6449,1.6455,984
2009-07-28,22:35:00,1.6454,1.6460,1.6446,1.6453,1429
2009-07-28,22:40:00,1.6453,1.6460,1.6448,1.6457,895
2009-07-28,22:45:00,1.6457,1.6468,1.6457,1.6462,1058
2009-07-28,22:50:00,1.6462,1.6467,1.6459,1.6464,1080
2009-07-28,22:55:00,1.6464,1.6473,1.6462,1.6468,643
2009-07-28,23:00:00,1.6467,1.6467,1.6450,1.6450,1206
2009-07-28,23:05:00,1.6451,1.6454,1.6443,1.6445,1014
2009-07-28,23:10:00,1.6444,1.6447,1.6418,1.6420,2389
2009-07-28,23:15:00,1.6420,1.6433,1.6418,1.6428,2414
2009-07-28,23:20:00,1.6427,1.6427,1.6411,1.6412,1786
2009-07-28,23:25:00,1.6411,1.6419,1.6403,1.6404,1968
2009-07-28,23:30:00,1.6403,1.6404,1.6389,1.6395,2360
2009-07-28,23:35:00,1.6396,1.6404,1.6389,1.6404,1505
2009-07-28,23:40:00,1.6404,1.6411,1.6399,1.6401,849
2009-07-28,23:45:00,1.6400,1.6414,1.6400,1.6412,596
2009-07-28,23:50:00,1.6412,1.6424,1.6412,1.6424,565
2009-07-28,23:55:00,1.6423,1.6425,1.6415,1.6422,557
2009-07-29,00:00:00,1.6420,1.6428,1.6412,1.6426,992
2009-07-29,00:05:00,1.6426,1.6426,1.6414,1.6421,609
2009-07-29,00:10:00,1.6420,1.6424,1.6414,1.6419,874
2009-07-29,00:15:00,1.6420,1.6427,1.6417,1.6422,570
2009-07-29,00:20:00,1.6424,1.6424,1.6416,1.6417,296
2009-07-29,00:25:00,1.6416,1.6421,1.6415,1.6417,216
2009-07-29,00:30:00,1.6417,1.6422,1.6417,1.6420,312
2009-07-29,00:35:00,1.6421,1.6425,1.6420,1.6422,130
2009-07-29,00:40:00,1.6422,1.6422,1.6415,1.6416,81
2009-07-29,00:45:00,1.6417,1.6417,1.6407,1.6407,259
2009-07-29,00:50:00,1.6408,1.6410,1.6406,1.6409,396
2009-07-29,00:55:00,1.6411,1.6413,1.6408,1.6413,311
2009-07-29,01:00:00,1.6414,1.6415,1.6400,1.6403,383
2009-07-29,01:05:00,1.6404,1.6417,1.6401,1.6417,210
2009-07-29,01:10:00,1.6416,1.6423,1.6415,1.6423,352
2009-07-29,01:15:00,1.6422,1.6423,1.6417,1.6417,144
2009-07-29,01:20:00,1.6418,1.6427,1.6416,1.6424,224
2009-07-29,01:25:00,1.6425,1.6425,1.6417,1.6419,149
2009-07-29,01:30:00,1.6419,1.6422,1.6416,1.6417,166
2009-07-29,01:35:00,1.6417,1.6420,1.6413,1.6419,286
2009-07-29,01:40:00,1.6420,1.6421,1.6415,1.6415,112
2009-07-29,01:45:00,1.6417,1.6418,1.6412,1.6414,188
2009-07-29,01:50:00,1.6413,1.6421,1.6413,1.6420,179
2009-07-29,01:55:00,1.6421,1.6426,1.6415,1.6416,434
2009-07-29,02:00:00,1.6417,1.6418,1.6406,1.6414,285
2009-07-29,02:05:00,1.6414,1.6419,1.6411,1.6418,286
2009-07-29,02:10:00,1.6419,1.6424,1.6414,1.6420,300
2009-07-29,02:15:00,1.6421,1.6425,1.6421,1.6423,90
2009-07-29,02:20:00,1.6421,1.6428,1.6420,1.6425,531
2009-07-29,02:25:00,1.6426,1.6433,1.6425,1.6431,387
2009-07-29,02:30:00,1.6432,1.6444,1.6432,1.6436,933
2009-07-29,02:35:00,1.6437,1.6439,1.6427,1.6429,367
2009-07-29,02:40:00,1.6429,1.6438,1.6428,1.6429,309
2009-07-29,02:45:00,1.6428,1.6436,1.6427,1.6436,263
2009-07-29,02:50:00,1.6435,1.6436,1.6430,1.6431,544
2009-07-29,02:55:00,1.6430,1.6439,1.6429,1.6439,510
2009-07-29,03:00:00,1.6437,1.6439,1.6428,1.6436,458
2009-07-29,03:05:00,1.6437,1.6443,1.6435,1.6436,180
2009-07-29,03:10:00,1.6435,1.6441,1.6431,1.6441,232
2009-07-29,03:15:00,1.6441,1.6441,1.6431,1.6432,211
2009-07-29,03:20:00,1.6431,1.6433,1.6430,1.6431,173
2009-07-29,03:25:00,1.6431,1.6434,1.6430,1.6431,76
2009-07-29,03:30:00,1.6431,1.6433,1.6427,1.6431,213
2009-07-29,03:35:00,1.6431,1.6433,1.6428,1.6430,289
2009-07-29,03:40:00,1.6430,1.6435,1.6429,1.6435,362
2009-07-29,03:45:00,1.6433,1.6437,1.6433,1.6435,95
2009-07-29,03:50:00,1.6435,1.6442,1.6435,1.6437,181
2009-07-29,03:55:00,1.6438,1.6440,1.6434,1.6435,152
2009-07-29,04:00:00,1.6436,1.6440,1.6434,1.6434,50
2009-07-29,04:05:00,1.6432,1.6435,1.6431,1.6433,30
2009-07-29,04:10:00,1.6431,1.6433,1.6430,1.6432,50
2009-07-29,04:15:00,1.6433,1.6433,1.6430,1.6432,49
2009-07-29,04:20:00,1.6432,1.6432,1.6427,1.6427,32
2009-07-29,04:25:00,1.6428,1.6429,1.6425,1.6429,73
2009-07-29,04:30:00,1.6430,1.6430,1.6425,1.6425,10
2009-07-29,04:35:00,1.6429,1.6429,1.6427,1.6427,12
2009-07-29,04:40:00,1.6426,1.6426,1.6426,1.6426,1
2009-07-29,04:45:00,1.6426,1.6429,1.6426,1.6427,23
2009-07-29,04:50:00,1.6428,1.6431,1.6427,1.6431,27
2009-07-29,04:55:00,1.6428,1.6431,1.6425,1.6426,59
2009-07-29,05:00:00,1.6436,1.6436,1.6436,1.6436,1
2009-07-29,06:00:00,1.6421,1.6429,1.6420,1.6427,9
2009-07-29,06:05:00,1.6426,1.6429,1.6421,1.6429,19
2009-07-29,06:10:00,1.6430,1.6432,1.6422,1.6422,15
2009-07-29,06:15:00,1.6421,1.6427,1.6421,1.6424,31
2009-07-29,06:20:00,1.6425,1.6430,1.6424,1.6425,25
2009-07-29,06:25:00,1.6426,1.6427,1.6424,1.6426,24
2009-07-29,06:30:00,1.6426,1.6427,1.6426,1.6426,19
2009-07-29,06:35:00,1.6427,1.6427,1.6424,1.6424,43
2009-07-29,06:40:00,1.6425,1.6427,1.6425,1.6425,25
2009-07-29,06:45:00,1.6423,1.6423,1.6420,1.6420,33
2009-07-29,06:50:00,1.6421,1.6421,1.6411,1.6413,56
2009-07-29,06:55:00,1.6412,1.6413,1.6401,1.6401,81
2009-07-29,07:00:00,1.6403,1.6408,1.6403,1.6403,56
2009-07-29,07:05:00,1.6405,1.6407,1.6401,1.6404,29
2009-07-29,07:10:00,1.6404,1.6409,1.6402,1.6409,14
2009-07-29,07:15:00,1.6407,1.6410,1.6407,1.6410,5
2009-07-29,07:20:00,1.6409,1.6418,1.6409,1.6415,15
2009-07-29,07:25:00,1.6415,1.6418,1.6412,1.6412,10
2009-07-29,07:30:00,1.6410,1.6412,1.6404,1.6404,50
2009-07-29,07:35:00,1.6403,1.6403,1.6397,1.6400,116
2009-07-29,07:40:00,1.6398,1.6398,1.6393,1.6394,67
2009-07-29,07:45:00,1.6400,1.6400,1.6397,1.6398,33
2009-07-29,07:50:00,1.6398,1.6402,1.6397,1.6401,11
2009-07-29,07:55:00,1.6400,1.6409,1.6399,1.6408,95
2009-07-29,08:00:00,1.6406,1.6408,1.6405,1.6405,53
2009-07-29,08:05:00,1.6407,1.6419,1.6407,1.6417,104
2009-07-29,08:10:00,1.6417,1.6421,1.6414,1.6418,169
2009-07-29,08:15:00,1.6417,1.6420,1.6417,1.6420,20
2009-07-29,08:20:00,1.6419,1.6419,1.6416,1.6416,15
2009-07-29,08:25:00,1.6419,1.6428,1.6419,1.6426,22
2009-07-29,08:30:00,1.6424,1.6425,1.6424,1.6424,26
2009-07-29,08:35:00,1.6421,1.6432,1.6421,1.6429,60
2009-07-29,08:40:00,1.6429,1.6446,1.6429,1.6439,227
2009-07-29,08:45:00,1.6441,1.6448,1.6440,1.6448,103
2009-07-29,08:50:00,1.6448,1.6468,1.6447,1.6451,428
2009-07-29,08:55:00,1.6448,1.6453,1.6437,1.6453,257
2009-07-29,09:00:00,1.6451,1.6463,1.6448,1.6455,190
2009-07-29,09:05:00,1.6455,1.6455,1.6444,1.6444,119
2009-07-29,09:10:00,1.6445,1.6448,1.6438,1.6443,72
2009-07-29,09:15:00,1.6444,1.6446,1.6442,1.6445,34
2009-07-29,09:20:00,1.6447,1.6450,1.6446,1.6450,30
2009-07-29,09:25:00,1.6449,1.6457,1.6448,1.6457,48
2009-07-29,09:30:00,1.6456,1.6461,1.6454,1.6457,136
2009-07-29,09:35:00,1.6457,1.6458,1.6457,1.6457,15
2009-07-29,09:40:00,1.6456,1.6456,1.6452,1.6452,27
2009-07-29,09:45:00,1.6454,1.6454,1.6445,1.6445,19
2009-07-29,09:50:00,1.6447,1.6448,1.6445,1.6445,42
2009-07-29,09:55:00,1.6447,1.6451,1.6441,1.6442,49
2009-07-29,10:00:00,1.6441,1.6441,1.6433,1.6438,113
2009-07-29,10:05:00,1.6439,1.6440,1.6437,1.6437,53
2009-07-29,10:10:00,1.6436,1.6442,1.6436,1.6442,31
2009-07-29,10:15:00,1.6440,1.6443,1.6440,1.6440,18
2009-07-29,10:20:00,1.6444,1.6455,1.6444,1.6455,137
2009-07-29,10:25:00,1.6454,1.6454,1.6446,1.6450,48
2009-07-29,10:30:00,1.6453,1.6453,1.6452,1.6452,13
2009-07-29,10:35:00,1.6453,1.6461,1.6453,1.6460,80
2009-07-29,10:40:00,1.6459,1.6463,1.6459,1.6463,52
2009-07-29,10:45:00,1.6459,1.6464,1.6459,1.6461,37
2009-07-29,10:50:00,1.6461,1.6461,1.6454,1.6459,63
2009-07-29,10:55:00,1.6460,1.6460,1.6457,1.6459,10
2009-07-29,11:00:00,1.6461,1.6461,1.6456,1.6456,10
2009-07-29,11:05:00,1.6456,1.6460,1.6453,1.6459,90
2009-07-29,11:10:00,1.6460,1.6460,1.6456,1.6458,11
2009-07-29,11:15:00,1.6457,1.6457,1.6453,1.6453,6
2009-07-29,11:20:00,1.6452,1.6456,1.6452,1.6455,17
2009-07-29,11:25:00,1.6453,1.6453,1.6436,1.6438,264
2009-07-29,11:30:00,1.6439,1.6446,1.6435,1.6444,114
2009-07-29,11:35:00,1.6443,1.6443,1.6435,1.6436,49
2009-07-29,11:40:00,1.6437,1.6437,1.6435,1.6436,28
2009-07-29,11:45:00,1.6435,1.6443,1.6432,1.6443,104
2009-07-29,11:50:00,1.6443,1.6444,1.6442,1.6442,3
2009-07-29,11:55:00,1.6440,1.6440,1.6427,1.6429,82
2009-07-29,12:00:00,1.6430,1.6430,1.6425,1.6425,76
2009-07-29,12:05:00,1.6426,1.6433,1.6424,1.6432,54
2009-07-29,12:10:00,1.6434,1.6438,1.6432,1.6438,71
2009-07-29,12:15:00,1.6438,1.6441,1.6436,1.6438,25
2009-07-29,12:20:00,1.6438,1.6447,1.6438,1.6445,50
2009-07-29,12:25:00,1.6442,1.6444,1.6442,1.6444,7
2009-07-29,12:30:00,1.6445,1.6446,1.6439,1.6439,16
2009-07-29,12:35:00,1.6443,1.6443,1.6438,1.6438,31
2009-07-29,12:40:00,1.6438,1.6439,1.6435,1.6435,20
2009-07-29,12:45:00,1.6435,1.6443,1.6435,1.6440,186
2009-07-29,12:50:00,1.6439,1.6439,1.6439,1.6439,2
2009-07-29,12:55:00,1.6440,1.6443,1.6440,1.6440,36
2009-07-29,13:00:00,1.6445,1.6449,1.6445,1.6448,23
2009-07-29,13:05:00,1.6450,1.6450,1.6445,1.6446,27
2009-07-29,13:10:00,1.6446,1.6446,1.6432,1.6437,133
2009-07-29,13:15:00,1.6434,1.6434,1.6410,1.6419,246
2009-07-29,13:20:00,1.6420,1.6421,1.6415,1.6419,60
2009-07-29,13:25:00,1.6419,1.6431,1.6419,1.6426,182
2009-07-29,13:30:00,1.6429,1.6432,1.6422,1.6424,118
2009-07-29,13:35:00,1.6423,1.6423,1.6409,1.6409,110
2009-07-29,13:40:00,1.6409,1.6411,1.6405,1.6406,98
2009-07-29,13:45:00,1.6408,1.6409,1.6397,1.6400,246
2009-07-29,13:50:00,1.6404,1.6411,1.6402,1.6409,70
2009-07-29,13:55:00,1.6409,1.6412,1.6400,1.6411,162
2009-07-29,14:00:00,1.6410,1.6411,1.6395,1.6395,90
2009-07-29,14:05:00,1.6395,1.6413,1.6392,1.6393,548
2009-07-29,14:10:00,1.6394,1.6404,1.6385,1.6391,852
2009-07-29,14:15:00,1.6390,1.6404,1.6376,1.6379,679
2009-07-29,14:20:00,1.6379,1.6385,1.6361,1.6364,703
2009-07-29,14:25:00,1.6363,1.6368,1.6354,1.6366,723
2009-07-29,14:30:00,1.6367,1.6369,1.6355,1.6364,594
2009-07-29,14:35:00,1.6364,1.6367,1.6355,1.6360,601
2009-07-29,14:40:00,1.6360,1.6373,1.6352,1.6369,675
2009-07-29,14:45:00,1.6370,1.6376,1.6363,1.6376,691
2009-07-29,14:50:00,1.6375,1.6376,1.6367,1.6370,519
2009-07-29,14:55:00,1.6369,1.6384,1.6368,1.6384,604
2009-07-29,15:00:00,1.6384,1.6394,1.6375,1.6386,852
2009-07-29,15:05:00,1.6387,1.6388,1.6375,1.6381,733
2009-07-29,15:10:00,1.6380,1.6383,1.6368,1.6383,713
2009-07-29,15:15:00,1.6383,1.6396,1.6370,1.6384,892
2009-07-29,15:20:00,1.6384,1.6387,1.6376,1.6383,429
2009-07-29,15:25:00,1.6381,1.6385,1.6380,1.6383,144
2009-07-29,15:30:00,1.6383,1.6383,1.6363,1.6364,629
2009-07-29,15:35:00,1.6365,1.6376,1.6363,1.6374,356
2009-07-29,15:40:00,1.6374,1.6376,1.6357,1.6375,734
2009-07-29,15:45:00,1.6374,1.6378,1.6369,1.6376,474
2009-07-29,15:50:00,1.6374,1.6383,1.6372,1.6376,481
2009-07-29,15:55:00,1.6377,1.6381,1.6370,1.6375,374
2009-07-29,16:00:00,1.6375,1.6381,1.6370,1.6381,342
2009-07-29,16:05:00,1.6382,1.6386,1.6377,1.6377,207
2009-07-29,16:10:00,1.6376,1.6378,1.6370,1.6378,291
2009-07-29,16:15:00,1.6379,1.6387,1.6379,1.6381,442
2009-07-29,16:20:00,1.6380,1.6383,1.6374,1.6374,436
2009-07-29,16:25:00,1.6373,1.6379,1.6373,1.6378,389
2009-07-29,16:30:00,1.6378,1.6381,1.6374,1.6376,290
2009-07-29,16:35:00,1.6375,1.6375,1.6367,1.6369,280
2009-07-29,16:40:00,1.6368,1.6375,1.6362,1.6375,562
2009-07-29,16:45:00,1.6375,1.6379,1.6367,1.6368,255
2009-07-29,16:50:00,1.6368,1.6376,1.6364,1.6375,622
2009-07-29,16:55:00,1.6377,1.6383,1.6366,1.6368,449
2009-07-29,17:00:00,1.6367,1.6367,1.6355,1.6358,345
2009-07-29,17:05:00,1.6357,1.6364,1.6356,1.6362,327
2009-07-29,17:10:00,1.6362,1.6363,1.6344,1.6347,753
2009-07-29,17:15:00,1.6347,1.6361,1.6347,1.6351,827
2009-07-29,17:20:00,1.6352,1.6361,1.6351,1.6359,391
2009-07-29,17:25:00,1.6358,1.6366,1.6355,1.6359,492
2009-07-29,17:30:00,1.6357,1.6358,1.6348,1.6354,299
2009-07-29,17:35:00,1.6353,1.6369,1.6351,1.6361,638
2009-07-29,17:40:00,1.6362,1.6367,1.6351,1.6358,693
2009-07-29,17:45:00,1.6357,1.6358,1.6352,1.6355,149
2009-07-29,17:50:00,1.6354,1.6354,1.6345,1.6349,339
2009-07-29,17:55:00,1.6348,1.6372,1.6347,1.6364,477
2009-07-29,18:00:00,1.6363,1.6371,1.6363,1.6370,208
2009-07-29,18:05:00,1.6370,1.6376,1.6366,1.6374,378
2009-07-29,18:10:00,1.6375,1.6388,1.6375,1.6387,484
2009-07-29,18:15:00,1.6388,1.6401,1.6384,1.6396,1075
2009-07-29,18:20:00,1.6395,1.6397,1.6391,1.6391,153
2009-07-29,18:25:00,1.6390,1.6396,1.6385,1.6388,359
2009-07-29,18:30:00,1.6387,1.6400,1.6382,1.6396,702
2009-07-29,18:35:00,1.6395,1.6401,1.6394,1.6398,291
2009-07-29,18:40:00,1.6398,1.6401,1.6390,1.6390,177
2009-07-29,18:45:00,1.6390,1.6391,1.6384,1.6386,301
2009-07-29,18:50:00,1.6386,1.6389,1.6378,1.6383,487
2009-07-29,18:55:00,1.6384,1.6386,1.6374,1.6378,285
2009-07-29,19:00:00,1.6377,1.6382,1.6372,1.6373,342
2009-07-29,19:05:00,1.6373,1.6376,1.6363,1.6372,403
2009-07-29,19:10:00,1.6371,1.6375,1.6370,1.6373,104
2009-07-29,19:15:00,1.6375,1.6384,1.6370,1.6384,298
2009-07-29,19:20:00,1.6383,1.6390,1.6382,1.6382,265
2009-07-29,19:25:00,1.6381,1.6381,1.6359,1.6360,797
2009-07-29,19:30:00,1.6360,1.6368,1.6353,1.6364,1094
2009-07-29,19:35:00,1.6363,1.6366,1.6358,1.6361,495
2009-07-29,19:40:00,1.6360,1.6367,1.6353,1.6362,690
2009-07-29,19:45:00,1.6362,1.6369,1.6359,1.6363,434
2009-07-29,19:50:00,1.6360,1.6367,1.6355,1.6364,470
2009-07-29,19:55:00,1.6363,1.6369,1.6353,1.6360,714
2009-07-29,20:00:00,1.6359,1.6366,1.6354,1.6361,787
2009-07-29,20:05:00,1.6362,1.6377,1.6362,1.6377,588
2009-07-29,20:10:00,1.6376,1.6379,1.6369,1.6376,766
2009-07-29,20:15:00,1.6376,1.6380,1.6371,1.6380,858
2009-07-29,20:20:00,1.6378,1.6399,1.6377,1.6395,1983
2009-07-29,20:25:00,1.6395,1.6398,1.6386,1.6388,520
2009-07-29,20:30:00,1.6388,1.6413,1.6379,1.6404,2039
2009-07-29,20:35:00,1.6402,1.6404,1.6373,1.6378,1222
2009-07-29,20:40:00,1.6378,1.6379,1.6365,1.6367,679
2009-07-29,20:45:00,1.6368,1.6393,1.6367,1.6391,1163
2009-07-29,20:50:00,1.6390,1.6392,1.6381,1.6392,297
2009-07-29,20:55:00,1.6391,1.6406,1.6390,1.6404,890
2009-07-29,21:00:00,1.6403,1.6427,1.6403,1.6414,2541
2009-07-29,21:05:00,1.6414,1.6446,1.6412,1.6435,3939
2009-07-29,21:10:00,1.6436,1.6438,1.6426,1.6435,1546
2009-07-29,21:15:00,1.6435,1.6447,1.6435,1.6441,1125
2009-07-29,21:20:00,1.6441,1.6452,1.6438,1.6451,1133
2009-07-29,21:25:00,1.6452,1.6466,1.6450,1.6452,3163
2009-07-29,21:30:00,1.6452,1.6460,1.6445,1.6449,1451
2009-07-29,21:35:00,1.6448,1.6450,1.6429,1.6434,1442
2009-07-29,21:40:00,1.6435,1.6444,1.6431,1.6441,2121
2009-07-29,21:45:00,1.6442,1.6447,1.6437,1.6439,799
2009-07-29,21:50:00,1.6439,1.6443,1.6427,1.6429,1140
2009-07-29,21:55:00,1.6429,1.6442,1.6424,1.6433,1341
2009-07-29,22:00:00,1.6433,1.6450,1.6432,1.6450,701
2009-07-29,22:05:00,1.6450,1.6458,1.6441,1.6441,1176
2009-07-29,22:10:00,1.6441,1.6451,1.6440,1.6450,1362
2009-07-29,22:15:00,1.6450,1.6454,1.6439,1.6441,1566
2009-07-29,22:20:00,1.6440,1.6442,1.6433,1.6440,948
2009-07-29,22:25:00,1.6440,1.6444,1.6437,1.6439,890
2009-07-29,22:30:00,1.6440,1.6440,1.6415,1.6422,1765
2009-07-29,22:35:00,1.6421,1.6421,1.6411,1.6412,1248
2009-07-29,22:40:00,1.6411,1.6421,1.6406,1.6407,1153
2009-07-29,22:45:00,1.6410,1.6418,1.6402,1.6415,1258
2009-07-29,22:50:00,1.6414,1.6422,1.6409,1.6410,633
2009-07-29,22:55:00,1.6409,1.6414,1.6406,1.6407,1194
2009-07-29,23:00:00,1.6408,1.6412,1.6394,1.6396,1618
2009-07-29,23:05:00,1.6397,1.6403,1.6388,1.6402,1100
2009-07-29,23:10:00,1.6402,1.6403,1.6384,1.6384,2074
2009-07-29,23:15:00,1.6383,1.6387,1.6373,1.6383,2286
2009-07-29,23:20:00,1.6382,1.6386,1.6373,1.6373,1109
2009-07-29,23:25:00,1.6373,1.6380,1.6369,1.6373,1421
2009-07-29,23:30:00,1.6373,1.6373,1.6357,1.6360,1506
2009-07-29,23:35:00,1.6360,1.6364,1.6354,1.6363,1003
2009-07-29,23:40:00,1.6363,1.6364,1.6352,1.6364,1239
2009-07-29,23:45:00,1.6365,1.6373,1.6363,1.6366,938
2009-07-29,23:50:00,1.6365,1.6378,1.6364,1.6372,741
2009-07-29,23:55:00,1.6370,1.6375,1.6365,1.6375,670
2009-07-30,00:00:00,1.6375,1.6384,1.6373,1.6380,542
2009-07-30,00:05:00,1.6379,1.6386,1.6379,1.6382,804
2009-07-30,00:10:00,1.6383,1.6389,1.6381,1.6387,759
2009-07-30,00:15:00,1.6387,1.6395,1.6378,1.6394,829
2009-07-30,00:20:00,1.6393,1.6397,1.6385,1.6392,386
2009-07-30,00:25:00,1.6392,1.6397,1.6387,1.6396,391
2009-07-30,00:30:00,1.6396,1.6408,1.6390,1.6406,655
2009-07-30,00:35:00,1.6405,1.6417,1.6405,1.6412,451
2009-07-30,00:40:00,1.6412,1.6413,1.6404,1.6408,318
2009-07-30,00:45:00,1.6408,1.6409,1.6396,1.6396,389
2009-07-30,00:50:00,1.6397,1.6400,1.6390,1.6400,239
2009-07-30,00:55:00,1.6398,1.6399,1.6395,1.6395,146
2009-07-30,01:00:00,1.6394,1.6396,1.6373,1.6391,777
2009-07-30,01:05:00,1.6391,1.6392,1.6365,1.6368,819
2009-07-30,01:10:00,1.6368,1.6387,1.6365,1.6379,607
2009-07-30,01:15:00,1.6379,1.6387,1.6375,1.6381,655
2009-07-30,01:20:00,1.6381,1.6383,1.6370,1.6377,316
2009-07-30,01:25:00,1.6376,1.6376,1.6368,1.6373,227
2009-07-30,01:30:00,1.6372,1.6374,1.6364,1.6366,470
2009-07-30,01:35:00,1.6366,1.6371,1.6360,1.6369,532
2009-07-30,01:40:00,1.6370,1.6372,1.6366,1.6367,255
2009-07-30,01:45:00,1.6368,1.6372,1.6365,1.6371,421
2009-07-30,01:50:00,1.6371,1.6371,1.6365,1.6369,233
2009-07-30,01:55:00,1.6369,1.6373,1.6367,1.6371,144
2009-07-30,02:00:00,1.6371,1.6377,1.6364,1.6372,433
2009-07-30,02:05:00,1.6371,1.6371,1.6360,1.6361,184
2009-07-30,02:10:00,1.6360,1.6367,1.6360,1.6365,245
2009-07-30,02:15:00,1.6364,1.6370,1.6363,1.6368,134
2009-07-30,02:20:00,1.6366,1.6377,1.6363,1.6376,275
2009-07-30,02:25:00,1.6375,1.6379,1.6372,1.6377,356
2009-07-30,02:30:00,1.6376,1.6382,1.6374,1.6379,246
2009-07-30,02:35:00,1.6378,1.6380,1.6375,1.6378,231
2009-07-30,02:40:00,1.6376,1.6378,1.6363,1.6363,242
2009-07-30,02:45:00,1.6362,1.6364,1.6354,1.6357,616
2009-07-30,02:50:00,1.6357,1.6359,1.6354,1.6358,445
2009-07-30,02:55:00,1.6359,1.6359,1.6354,1.6356,409
2009-07-30,03:00:00,1.6355,1.6365,1.6354,1.6365,344
2009-07-30,03:05:00,1.6366,1.6367,1.6360,1.6360,224
2009-07-30,03:10:00,1.6358,1.6368,1.6357,1.6367,269
2009-07-30,03:15:00,1.6368,1.6369,1.6358,1.6359,191
2009-07-30,03:20:00,1.6360,1.6374,1.6360,1.6371,90
2009-07-30,03:25:00,1.6373,1.6375,1.6372,1.6372,44
2009-07-30,03:30:00,1.6373,1.6378,1.6372,1.6375,56
2009-07-30,03:35:00,1.6375,1.6383,1.6375,1.6382,223
2009-07-30,03:40:00,1.6383,1.6384,1.6376,1.6381,136
2009-07-30,03:45:00,1.6382,1.6387,1.6382,1.6385,94
2009-07-30,03:50:00,1.6386,1.6386,1.6377,1.6379,153
2009-07-30,03:55:00,1.6378,1.6378,1.6368,1.6368,127
2009-07-30,04:00:00,1.6368,1.6369,1.6360,1.6361,87
2009-07-30,04:05:00,1.6363,1.6364,1.6360,1.6364,80
2009-07-30,04:10:00,1.6365,1.6367,1.6363,1.6364,13
2009-07-30,04:15:00,1.6364,1.6370,1.6363,1.6369,37
2009-07-30,04:20:00,1.6369,1.6369,1.6366,1.6369,83
2009-07-30,04:25:00,1.6369,1.6370,1.6367,1.6367,22
2009-07-30,04:30:00,1.6373,1.6377,1.6373,1.6373,10
2009-07-30,04:40:00,1.6372,1.6374,1.6371,1.6374,4
2009-07-30,04:45:00,1.6372,1.6379,1.6370,1.6379,27
2009-07-30,04:50:00,1.6373,1.6377,1.6373,1.6376,20
2009-07-30,04:55:00,1.6376,1.6385,1.6374,1.6381,35
2009-07-30,05:00:00,1.6356,1.6356,1.6356,1.6356,1
2009-07-30,06:00:00,1.6370,1.6370,1.6363,1.6363,16
2009-07-30,06:05:00,1.6367,1.6367,1.6366,1.6366,13
2009-07-30,06:10:00,1.6364,1.6367,1.6363,1.6363,93
2009-07-30,06:15:00,1.6362,1.6365,1.6362,1.6365,28
2009-07-30,06:20:00,1.6365,1.6365,1.6364,1.6364,2
2009-07-30,06:25:00,1.6362,1.6365,1.6362,1.6365,6
2009-07-30,06:30:00,1.6362,1.6367,1.6361,1.6363,10
2009-07-30,06:35:00,1.6364,1.6364,1.6364,1.6364,1
2009-07-30,06:40:00,1.6366,1.6366,1.6365,1.6365,14
2009-07-30,06:45:00,1.6367,1.6368,1.6367,1.6367,13
2009-07-30,06:50:00,1.6366,1.6366,1.6360,1.6360,14
2009-07-30,06:55:00,1.6360,1.6361,1.6355,1.6355,22
2009-07-30,07:00:00,1.6355,1.6357,1.6355,1.6357,4
2009-07-30,07:05:00,1.6359,1.6363,1.6358,1.6362,20
2009-07-30,07:10:00,1.6362,1.6362,1.6362,1.6362,6
2009-07-30,07:20:00,1.6354,1.6355,1.6354,1.6355,6
2009-07-30,07:25:00,1.6354,1.6357,1.6353,1.6355,8
2009-07-30,07:30:00,1.6360,1.6361,1.6346,1.6348,87
2009-07-30,07:35:00,1.6346,1.6348,1.6339,1.6339,152
2009-07-30,07:40:00,1.6340,1.6345,1.6340,1.6344,141
2009-07-30,07:45:00,1.6345,1.6351,1.6345,1.6350,68
2009-07-30,07:50:00,1.6350,1.6350,1.6349,1.6350,20
2009-07-30,07:55:00,1.6349,1.6350,1.6344,1.6348,69
2009-07-30,08:00:00,1.6350,1.6379,1.6350,1.6376,316
2009-07-30,08:05:00,1.6372,1.6376,1.6371,1.6372,69
2009-07-30,08:10:00,1.6375,1.6397,1.6375,1.6392,446
2009-07-30,08:15:00,1.6391,1.6391,1.6384,1.6384,97
2009-07-30,08:20:00,1.6385,1.6404,1.6384,1.6402,313
2009-07-30,08:25:00,1.6402,1.6403,1.6391,1.6392,128
2009-07-30,08:30:00,1.6391,1.6391,1.6386,1.6387,60
2009-07-30,08:35:00,1.6386,1.6387,1.6382,1.6386,61
2009-07-30,08:40:00,1.6388,1.6393,1.6386,1.6386,104
2009-07-30,08:45:00,1.6382,1.6390,1.6381,1.6390,190
2009-07-30,08:50:00,1.6387,1.6391,1.6387,1.6391,30
2009-07-30,08:55:00,1.6391,1.6394,1.6390,1.6393,6
2009-07-30,09:00:00,1.6393,1.6394,1.6376,1.6379,98
2009-07-30,09:05:00,1.6378,1.6385,1.6378,1.6380,45
2009-07-30,09:10:00,1.6380,1.6385,1.6380,1.6385,15
2009-07-30,09:15:00,1.6387,1.6387,1.6385,1.6385,4
2009-07-30,09:20:00,1.6384,1.6384,1.6378,1.6379,91
2009-07-30,09:25:00,1.6383,1.6386,1.6383,1.6386,45
2009-07-30,09:30:00,1.6387,1.6393,1.6387,1.6388,91
2009-07-30,09:35:00,1.6387,1.6387,1.6374,1.6374,49
2009-07-30,09:40:00,1.6372,1.6380,1.6368,1.6379,192
2009-07-30,09:45:00,1.6380,1.6393,1.6379,1.6387,120
2009-07-30,09:50:00,1.6388,1.6390,1.6386,1.6387,18
2009-07-30,09:55:00,1.6389,1.6397,1.6389,1.6395,59
2009-07-30,10:00:00,1.6397,1.6397,1.6392,1.6392,35
2009-07-30,10:05:00,1.6393,1.6399,1.6393,1.6397,44
2009-07-30,10:10:00,1.6398,1.6404,1.6398,1.6398,48
2009-07-30,10:15:00,1.6397,1.6401,1.6397,1.6397,32
2009-07-30,10:20:00,1.6398,1.6398,1.6395,1.6398,16
2009-07-30,10:25:00,1.6400,1.6400,1.6396,1.6397,31
2009-07-30,10:30:00,1.6397,1.6398,1.6395,1.6396,44
2009-07-30,10:35:00,1.6394,1.6394,1.6388,1.6388,31
2009-07-30,10:40:00,1.6385,1.6392,1.6384,1.6392,58
2009-07-30,10:45:00,1.6393,1.6393,1.6388,1.6390,9
2009-07-30,10:50:00,1.6391,1.6392,1.6386,1.6386,7
2009-07-30,10:55:00,1.6389,1.6391,1.6389,1.6391,9
2009-07-30,11:00:00,1.6390,1.6391,1.6385,1.6385,42
2009-07-30,11:05:00,1.6384,1.6384,1.6379,1.6382,29
2009-07-30,11:10:00,1.6378,1.6378,1.6372,1.6376,52
2009-07-30,11:15:00,1.6377,1.6378,1.6365,1.6377,92
2009-07-30,11:20:00,1.6378,1.6385,1.6376,1.6376,61
2009-07-30,11:25:00,1.6376,1.6376,1.6370,1.6370,30
2009-07-30,11:30:00,1.6371,1.6373,1.6366,1.6371,53
2009-07-30,11:35:00,1.6371,1.6374,1.6371,1.6371,49
2009-07-30,11:40:00,1.6375,1.6378,1.6371,1.6373,28
2009-07-30,11:45:00,1.6372,1.6376,1.6372,1.6374,26
2009-07-30,11:50:00,1.6372,1.6376,1.6368,1.6372,14
2009-07-30,11:55:00,1.6376,1.6377,1.6375,1.6375,21
2009-07-30,12:00:00,1.6373,1.6378,1.6372,1.6378,15
2009-07-30,12:05:00,1.6375,1.6375,1.6372,1.6372,13
2009-07-30,12:10:00,1.6373,1.6374,1.6371,1.6374,6
2009-07-30,12:20:00,1.6375,1.6376,1.6372,1.6374,22
2009-07-30,12:25:00,1.6376,1.6385,1.6376,1.6381,105
2009-07-30,12:30:00,1.6381,1.6385,1.6379,1.6385,29
2009-07-30,12:35:00,1.6383,1.6385,1.6382,1.6385,5
2009-07-30,12:40:00,1.6387,1.6388,1.6384,1.6388,56
2009-07-30,12:45:00,1.6387,1.6387,1.6384,1.6384,10
2009-07-30,12:50:00,1.6384,1.6384,1.6380,1.6384,24
2009-07-30,12:55:00,1.6385,1.6385,1.6378,1.6381,19
2009-07-30,13:00:00,1.6380,1.6385,1.6380,1.6384,56
2009-07-30,13:05:00,1.6387,1.6388,1.6386,1.6387,8
2009-07-30,13:10:00,1.6385,1.6398,1.6385,1.6396,27
2009-07-30,13:15:00,1.6398,1.6412,1.6397,1.6407,203
2009-07-30,13:20:00,1.6406,1.6408,1.6401,1.6404,92
2009-07-30,13:25:00,1.6402,1.6405,1.6398,1.6398,123
2009-07-30,13:30:00,1.6402,1.6402,1.6399,1.6399,38
2009-07-30,13:35:00,1.6400,1.6403,1.6394,1.6396,44
2009-07-30,13:40:00,1.6397,1.6413,1.6397,1.6411,70
2009-07-30,13:45:00,1.6411,1.6420,1.6411,1.6420,236
2009-07-30,13:50:00,1.6419,1.6425,1.6419,1.6419,117
2009-07-30,13:55:00,1.6420,1.6432,1.6420,1.6426,198
2009-07-30,14:00:00,1.6427,1.6438,1.6419,1.6427,570
2009-07-30,14:05:00,1.6425,1.6432,1.6420,1.6426,353
2009-07-30,14:10:00,1.6426,1.6436,1.6422,1.6429,271
2009-07-30,14:15:00,1.6429,1.6449,1.6428,1.6444,586
2009-07-30,14:20:00,1.6441,1.6446,1.6435,1.6436,171
2009-07-30,14:25:00,1.6436,1.6442,1.6433,1.6434,270
2009-07-30,14:30:00,1.6434,1.6435,1.6424,1.6435,493
2009-07-30,14:35:00,1.6435,1.6441,1.6432,1.6436,326
2009-07-30,14:40:00,1.6435,1.6443,1.6434,1.6441,270
2009-07-30,14:45:00,1.6442,1.6460,1.6440,1.6458,572
2009-07-30,14:50:00,1.6458,1.6464,1.6456,1.6458,540
2009-07-30,14:55:00,1.6458,1.6469,1.6456,1.6467,999
2009-07-30,15:00:00,1.6466,1.6483,1.6463,1.6479,1136
2009-07-30,15:05:00,1.6480,1.6482,1.6471,1.6474,724
2009-07-30,15:10:00,1.6474,1.6477,1.6467,1.6474,451
2009-07-30,15:15:00,1.6474,1.6488,1.6472,1.6488,725
2009-07-30,15:20:00,1.6488,1.6490,1.6482,1.6482,553
2009-07-30,15:25:00,1.6483,1.6484,1.6474,1.6476,346
2009-07-30,15:30:00,1.6475,1.6478,1.6468,1.6470,873
2009-07-30,15:35:00,1.6471,1.6472,1.6463,1.6469,442
2009-07-30,15:40:00,1.6469,1.6473,1.6463,1.6464,168
2009-07-30,15:45:00,1.6465,1.6468,1.6460,1.6461,568
2009-07-30,15:50:00,1.6462,1.6480,1.6459,1.6474,925
2009-07-30,15:55:00,1.6473,1.6490,1.6471,1.6477,401
2009-07-30,16:00:00,1.6477,1.6500,1.6477,1.6495,1396
2009-07-30,16:05:00,1.6496,1.6502,1.6492,1.6495,620
2009-07-30,16:10:00,1.6496,1.6502,1.6494,1.6498,440
2009-07-30,16:15:00,1.6498,1.6499,1.6493,1.6493,386
2009-07-30,16:20:00,1.6494,1.6496,1.6487,1.6490,589
2009-07-30,16:25:00,1.6489,1.6489,1.6477,1.6478,351
2009-07-30,16:30:00,1.6478,1.6481,1.6473,1.6479,333
2009-07-30,16:35:00,1.6480,1.6497,1.6477,1.6493,907
2009-07-30,16:40:00,1.6493,1.6496,1.6485,1.6487,359
2009-07-30,16:45:00,1.6486,1.6493,1.6479,1.6493,332
2009-07-30,16:50:00,1.6494,1.6498,1.6490,1.6492,305
2009-07-30,16:55:00,1.6492,1.6502,1.6486,1.6491,444
2009-07-30,17:00:00,1.6489,1.6517,1.6489,1.6516,1206
2009-07-30,17:05:00,1.6516,1.6523,1.6512,1.6518,1288
2009-07-30,17:10:00,1.6519,1.6520,1.6508,1.6510,894
2009-07-30,17:15:00,1.6510,1.6515,1.6489,1.6502,1948
2009-07-30,17:20:00,1.6502,1.6510,1.6499,1.6508,477
2009-07-30,17:25:00,1.6508,1.6508,1.6486,1.6489,649
2009-07-30,17:30:00,1.6487,1.6499,1.6485,1.6499,277
2009-07-30,17:35:00,1.6498,1.6499,1.6487,1.6497,297
2009-07-30,17:40:00,1.6496,1.6499,1.6490,1.6491,384
2009-07-30,17:45:00,1.6494,1.6496,1.6487,1.6489,264
2009-07-30,17:50:00,1.6488,1.6502,1.6488,1.6497,495
2009-07-30,17:55:00,1.6499,1.6499,1.6489,1.6497,439
2009-07-30,18:00:00,1.6497,1.6512,1.6495,1.6511,421
2009-07-30,18:05:00,1.6510,1.6513,1.6501,1.6513,304
2009-07-30,18:10:00,1.6513,1.6514,1.6497,1.6501,280
2009-07-30,18:15:00,1.6503,1.6509,1.6503,1.6508,193
2009-07-30,18:20:00,1.6507,1.6527,1.6506,1.6524,796
2009-07-30,18:25:00,1.6522,1.6522,1.6507,1.6507,580
2009-07-30,18:30:00,1.6509,1.6511,1.6503,1.6506,464
2009-07-30,18:35:00,1.6503,1.6505,1.6493,1.6496,340
2009-07-30,18:40:00,1.6496,1.6499,1.6487,1.6488,393
2009-07-30,18:45:00,1.6487,1.6495,1.6485,1.6491,306
2009-07-30,18:50:00,1.6490,1.6491,1.6484,1.6484,134
2009-07-30,18:55:00,1.6485,1.6488,1.6483,1.6487,323
2009-07-30,19:00:00,1.6486,1.6496,1.6486,1.6492,244
2009-07-30,19:05:00,1.6492,1.6492,1.6485,1.6485,264
2009-07-30,19:10:00,1.6485,1.6489,1.6478,1.6485,439
2009-07-30,19:15:00,1.6483,1.6495,1.6483,1.6489,255
2009-07-30,19:20:00,1.6490,1.6499,1.6483,1.6491,331
2009-07-30,19:25:00,1.6489,1.6489,1.6481,1.6481,195
2009-07-30,19:30:00,1.6481,1.6486,1.6475,1.6486,242
2009-07-30,19:35:00,1.6487,1.6495,1.6480,1.6494,384
2009-07-30,19:40:00,1.6495,1.6495,1.6484,1.6494,336
2009-07-30,19:45:00,1.6493,1.6496,1.6484,1.6489,558
2009-07-30,19:50:00,1.6488,1.6489,1.6483,1.6487,443
2009-07-30,19:55:00,1.6487,1.6487,1.6472,1.6472,838
2009-07-30,20:00:00,1.6473,1.6491,1.6473,1.6484,1127
2009-07-30,20:05:00,1.6482,1.6488,1.6476,1.6487,365
2009-07-30,20:10:00,1.6486,1.6487,1.6481,1.6484,514
2009-07-30,20:15:00,1.6485,1.6487,1.6480,1.6485,407
2009-07-30,20:20:00,1.6485,1.6499,1.6485,1.6494,806
2009-07-30,20:25:00,1.6495,1.6496,1.6484,1.6487,383
2009-07-30,20:30:00,1.6488,1.6494,1.6475,1.6478,1171
2009-07-30,20:35:00,1.6479,1.6479,1.6472,1.6478,863
2009-07-30,20:40:00,1.6477,1.6484,1.6472,1.6484,627
2009-07-30,20:45:00,1.6483,1.6500,1.6483,1.6499,1283
2009-07-30,20:50:00,1.6498,1.6499,1.6485,1.6486,676
2009-07-30,20:55:00,1.6485,1.6492,1.6481,1.6492,752
2009-07-30,21:00:00,1.6491,1.6495,1.6486,1.6493,1223
2009-07-30,21:05:00,1.6493,1.6497,1.6486,1.6489,744
2009-07-30,21:10:00,1.6490,1.6493,1.6485,1.6489,358
2009-07-30,21:15:00,1.6488,1.6492,1.6481,1.6482,278
2009-07-30,21:20:00,1.6482,1.6492,1.6482,1.6488,232
2009-07-30,21:25:00,1.6489,1.6492,1.6484,1.6484,489
2009-07-30,21:30:00,1.6487,1.6492,1.6474,1.6477,1481
2009-07-30,21:35:00,1.6477,1.6487,1.6470,1.6471,2314
2009-07-30,21:40:00,1.6471,1.6472,1.6463,1.6472,1439
2009-07-30,21:45:00,1.6472,1.6482,1.6457,1.6481,2473
2009-07-30,21:50:00,1.6481,1.6495,1.6480,1.6482,2117
2009-07-30,21:55:00,1.6482,1.6497,1.6482,1.6491,1316
2009-07-30,22:00:00,1.6492,1.6493,1.6476,1.6483,1095
2009-07-30,22:05:00,1.6484,1.6503,1.6483,1.6501,1151
2009-07-30,22:10:00,1.6501,1.6520,1.6498,1.6514,2361
2009-07-30,22:15:00,1.6514,1.6515,1.6506,1.6511,2774
2009-07-30,22:20:00,1.6511,1.6512,1.6502,1.6503,2237
2009-07-30,22:25:00,1.6504,1.6508,1.6502,1.6507,1038
2009-07-30,22:30:00,1.6507,1.6522,1.6506,1.6520,2471
2009-07-30,22:35:00,1.6520,1.6525,1.6513,1.6513,1376
2009-07-30,22:40:00,1.6514,1.6516,1.6503,1.6504,900
2009-07-30,22:45:00,1.6504,1.6515,1.6501,1.6501,1473
2009-07-30,22:50:00,1.6502,1.6508,1.6486,1.6487,1694
2009-07-30,22:55:00,1.6487,1.6494,1.6484,1.6490,877
2009-07-30,23:00:00,1.6491,1.6504,1.6486,1.6502,1430
2009-07-30,23:05:00,1.6501,1.6508,1.6497,1.6497,1116
2009-07-30,23:10:00,1.6498,1.6510,1.6497,1.6505,1200
2009-07-30,23:15:00,1.6505,1.6515,1.6505,1.6507,1009
2009-07-30,23:20:00,1.6507,1.6509,1.6491,1.6495,900
2009-07-30,23:25:00,1.6495,1.6495,1.6485,1.6485,534
2009-07-30,23:30:00,1.6485,1.6490,1.6481,1.6483,688
2009-07-30,23:35:00,1.6484,1.6490,1.6482,1.6485,589
2009-07-30,23:40:00,1.6485,1.6487,1.6478,1.6478,789
2009-07-30,23:45:00,1.6477,1.6487,1.6476,1.6483,266
2009-07-30,23:50:00,1.6483,1.6491,1.6480,1.6483,528
2009-07-30,23:55:00,1.6482,1.6489,1.6478,1.6482,570
2009-07-31,00:00:00,1.6481,1.6489,1.6478,1.6488,510
2009-07-31,00:05:00,1.6488,1.6494,1.6487,1.6494,516
2009-07-31,00:10:00,1.6494,1.6495,1.6484,1.6493,391
2009-07-31,00:15:00,1.6493,1.6495,1.6483,1.6488,429
2009-07-31,00:20:00,1.6488,1.6490,1.6484,1.6487,107
2009-07-31,00:25:00,1.6488,1.6489,1.6479,1.6480,136
2009-07-31,00:30:00,1.6478,1.6486,1.6478,1.6486,237
2009-07-31,00:35:00,1.6486,1.6487,1.6479,1.6482,321
2009-07-31,00:40:00,1.6483,1.6487,1.6481,1.6485,230
2009-07-31,00:45:00,1.6485,1.6489,1.6483,1.6485,213
2009-07-31,00:50:00,1.6487,1.6490,1.6486,1.6488,323
2009-07-31,00:55:00,1.6489,1.6492,1.6485,1.6486,66
2009-07-31,01:00:00,1.6485,1.6503,1.6484,1.6487,1083
2009-07-31,01:05:00,1.6487,1.6502,1.6485,1.6498,850
2009-07-31,01:10:00,1.6497,1.6503,1.6492,1.6496,374
2009-07-31,01:15:00,1.6494,1.6503,1.6490,1.6498,254
2009-07-31,01:20:00,1.6499,1.6506,1.6497,1.6498,260
2009-07-31,01:25:00,1.6497,1.6502,1.6497,1.6498,211
2009-07-31,01:30:00,1.6497,1.6506,1.6497,1.6504,882
2009-07-31,01:35:00,1.6503,1.6505,1.6499,1.6502,279
2009-07-31,01:40:00,1.6503,1.6509,1.6500,1.6504,479
2009-07-31,01:45:00,1.6505,1.6506,1.6499,1.6499,289
2009-07-31,01:50:00,1.6500,1.6503,1.6497,1.6501,203
2009-07-31,01:55:00,1.6500,1.6501,1.6493,1.6496,336
2009-07-31,02:00:00,1.6498,1.6500,1.6497,1.6499,142
2009-07-31,02:05:00,1.6499,1.6505,1.6497,1.6501,275
2009-07-31,02:10:00,1.6501,1.6507,1.6500,1.6505,361
2009-07-31,02:15:00,1.6506,1.6506,1.6501,1.6501,110
2009-07-31,02:20:00,1.6501,1.6507,1.6494,1.6504,354
2009-07-31,02:25:00,1.6505,1.6505,1.6498,1.6501,213
2009-07-31,02:30:00,1.6500,1.6501,1.6491,1.6491,570
2009-07-31,02:35:00,1.6493,1.6497,1.6490,1.6492,306
2009-07-31,02:40:00,1.6492,1.6497,1.6490,1.6490,298
2009-07-31,02:45:00,1.6490,1.6498,1.6489,1.6493,187
2009-07-31,02:50:00,1.6494,1.6500,1.6492,1.6499,254
2009-07-31,02:55:00,1.6500,1.6500,1.6486,1.6488,313
2009-07-31,03:00:00,1.6488,1.6495,1.6487,1.6490,306
2009-07-31,03:05:00,1.6490,1.6493,1.6489,1.6493,172
2009-07-31,03:10:00,1.6493,1.6493,1.6490,1.6492,34
2009-07-31,03:15:00,1.6493,1.6502,1.6491,1.6501,203
2009-07-31,03:20:00,1.6502,1.6502,1.6496,1.6496,127
2009-07-31,03:25:00,1.6496,1.6498,1.6493,1.6496,77
2009-07-31,03:30:00,1.6497,1.6497,1.6491,1.6491,41
2009-07-31,03:35:00,1.6490,1.6494,1.6486,1.6493,441
2009-07-31,03:40:00,1.6492,1.6493,1.6482,1.6487,981
2009-07-31,03:45:00,1.6487,1.6490,1.6484,1.6485,151
2009-07-31,03:50:00,1.6487,1.6491,1.6482,1.6482,198
2009-07-31,03:55:00,1.6481,1.6487,1.6480,1.6483,178
2009-07-31,04:00:00,1.6483,1.6483,1.6478,1.6480,92
2009-07-31,04:05:00,1.6481,1.6484,1.6476,1.6484,64
2009-07-31,04:10:00,1.6484,1.6488,1.6482,1.6482,39
2009-07-31,04:15:00,1.6485,1.6487,1.6481,1.6483,40
2009-07-31,04:20:00,1.6485,1.6485,1.6483,1.6483,34
2009-07-31,04:25:00,1.6485,1.6485,1.6485,1.6485,4
2009-07-31,04:30:00,1.6485,1.6488,1.6485,1.6488,6
2009-07-31,04:35:00,1.6488,1.6489,1.6488,1.6489,3
2009-07-31,04:40:00,1.6489,1.6490,1.6489,1.6490,10
2009-07-31,04:45:00,1.6491,1.6496,1.6491,1.6496,8
2009-07-31,04:50:00,1.6494,1.6496,1.6493,1.6495,59
2009-07-31,04:55:00,1.6492,1.6494,1.6490,1.6491,28
2009-07-31,05:00:00,1.6489,1.6489,1.6489,1.6489,1
2009-07-31,06:00:00,1.6490,1.6495,1.6489,1.6490,38
2009-07-31,06:05:00,1.6490,1.6497,1.6485,1.6486,131
2009-07-31,06:10:00,1.6488,1.6489,1.6487,1.6489,7
2009-07-31,06:15:00,1.6490,1.6494,1.6490,1.6493,8
2009-07-31,06:20:00,1.6493,1.6494,1.6492,1.6492,20
2009-07-31,06:25:00,1.6493,1.6493,1.6490,1.6492,29
2009-07-31,06:30:00,1.6491,1.6491,1.6489,1.6489,19
2009-07-31,06:35:00,1.6491,1.6492,1.6486,1.6486,29
2009-07-31,06:40:00,1.6485,1.6488,1.6483,1.6487,28
2009-07-31,06:45:00,1.6485,1.6489,1.6484,1.6487,29
2009-07-31,06:50:00,1.6487,1.6492,1.6487,1.6489,33
2009-07-31,06:55:00,1.6491,1.6494,1.6487,1.6493,13
2009-07-31,07:00:00,1.6495,1.6495,1.6491,1.6491,12
2009-07-31,07:05:00,1.6490,1.6493,1.6490,1.6493,6
2009-07-31,07:10:00,1.6493,1.6503,1.6493,1.6499,20
2009-07-31,07:15:00,1.6497,1.6504,1.6497,1.6503,30
2009-07-31,07:20:00,1.6504,1.6505,1.6502,1.6503,11
2009-07-31,07:25:00,1.6501,1.6506,1.6501,1.6506,45
2009-07-31,07:30:00,1.6506,1.6510,1.6505,1.6509,63
2009-07-31,07:35:00,1.6508,1.6512,1.6508,1.6509,6
2009-07-31,07:40:00,1.6509,1.6509,1.6505,1.6507,25
2009-07-31,07:45:00,1.6509,1.6511,1.6506,1.6506,38
2009-07-31,07:50:00,1.6504,1.6504,1.6502,1.6502,8
2009-07-31,07:55:00,1.6501,1.6504,1.6501,1.6502,4
2009-07-31,08:00:00,1.6502,1.6503,1.6500,1.6501,46
2009-07-31,08:05:00,1.6502,1.6507,1.6497,1.6505,87
2009-07-31,08:10:00,1.6505,1.6508,1.6502,1.6503,42
2009-07-31,08:15:00,1.6503,1.6506,1.6502,1.6505,44
2009-07-31,08:20:00,1.6507,1.6507,1.6502,1.6502,14
2009-07-31,08:25:00,1.6502,1.6505,1.6502,1.6504,5
2009-07-31,08:30:00,1.6502,1.6504,1.6501,1.6504,18
2009-07-31,08:35:00,1.6504,1.6504,1.6500,1.6504,13
2009-07-31,08:40:00,1.6504,1.6511,1.6504,1.6511,78
2009-07-31,08:45:00,1.6510,1.6512,1.6504,1.6505,124
2009-07-31,08:50:00,1.6505,1.6511,1.6502,1.6511,76
2009-07-31,08:55:00,1.6510,1.6511,1.6505,1.6507,56
2009-07-31,09:00:00,1.6512,1.6514,1.6508,1.6514,42
2009-07-31,09:05:00,1.6512,1.6512,1.6509,1.6509,24
2009-07-31,09:10:00,1.6510,1.6513,1.6510,1.6511,11
2009-07-31,09:15:00,1.6511,1.6521,1.6511,1.6521,200
2009-07-31,09:20:00,1.6519,1.6520,1.6509,1.6514,53
2009-07-31,09:25:00,1.6516,1.6524,1.6510,1.6518,85
2009-07-31,09:30:00,1.6518,1.6519,1.6513,1.6513,92
2009-07-31,09:35:00,1.6512,1.6515,1.6507,1.6507,54
2009-07-31,09:40:00,1.6509,1.6517,1.6507,1.6508,108
2009-07-31,09:45:00,1.6508,1.6514,1.6507,1.6511,71
2009-07-31,09:50:00,1.6512,1.6520,1.6512,1.6520,43
2009-07-31,09:55:00,1.6518,1.6520,1.6511,1.6514,56
2009-07-31,10:00:00,1.6513,1.6521,1.6513,1.6519,39
2009-07-31,10:05:00,1.6518,1.6526,1.6517,1.6524,112
2009-07-31,10:10:00,1.6525,1.6526,1.6520,1.6521,63
2009-07-31,10:15:00,1.6520,1.6520,1.6514,1.6516,61
2009-07-31,10:20:00,1.6519,1.6523,1.6516,1.6519,155
2009-07-31,10:25:00,1.6517,1.6518,1.6513,1.6517,65
2009-07-31,10:30:00,1.6518,1.6524,1.6516,1.6523,135
2009-07-31,10:35:00,1.6524,1.6525,1.6521,1.6521,155
2009-07-31,10:40:00,1.6521,1.6524,1.6520,1.6522,50
2009-07-31,10:45:00,1.6522,1.6522,1.6517,1.6518,23
2009-07-31,10:50:00,1.6519,1.6524,1.6516,1.6516,126
2009-07-31,10:55:00,1.6516,1.6518,1.6511,1.6517,108
2009-07-31,11:00:00,1.6517,1.6518,1.6511,1.6512,63
2009-07-31,11:05:00,1.6513,1.6515,1.6512,1.6512,29
2009-07-31,11:10:00,1.6513,1.6517,1.6513,1.6517,16
2009-07-31,11:15:00,1.6518,1.6518,1.6516,1.6517,44
2009-07-31,11:20:00,1.6517,1.6519,1.6517,1.6518,22
2009-07-31,11:25:00,1.6518,1.6521,1.6517,1.6518,29
2009-07-31,11:30:00,1.6517,1.6519,1.6517,1.6518,9
2009-07-31,11:35:00,1.6519,1.6525,1.6519,1.6525,43
2009-07-31,11:40:00,1.6524,1.6533,1.6524,1.6527,219
2009-07-31,11:45:00,1.6528,1.6531,1.6527,1.6528,146
2009-07-31,11:50:00,1.6527,1.6530,1.6522,1.6522,105
2009-07-31,11:55:00,1.6524,1.6525,1.6518,1.6519,53
2009-07-31,12:00:00,1.6517,1.6527,1.6516,1.6526,46
2009-07-31,12:05:00,1.6527,1.6538,1.6525,1.6536,116
2009-07-31,12:10:00,1.6537,1.6547,1.6537,1.6547,289
2009-07-31,12:15:00,1.6546,1.6547,1.6543,1.6544,190
2009-07-31,12:20:00,1.6542,1.6545,1.6541,1.6543,19
2009-07-31,12:25:00,1.6544,1.6545,1.6537,1.6542,241
2009-07-31,12:30:00,1.6542,1.6543,1.6538,1.6541,95
2009-07-31,12:35:00,1.6542,1.6542,1.6539,1.6541,37
2009-07-31,12:40:00,1.6542,1.6544,1.6540,1.6543,92
2009-07-31,12:45:00,1.6542,1.6542,1.6538,1.6540,127
2009-07-31,12:50:00,1.6539,1.6539,1.6536,1.6538,40
2009-07-31,12:55:00,1.6541,1.6547,1.6539,1.6545,165
2009-07-31,13:00:00,1.6546,1.6547,1.6541,1.6547,77
2009-07-31,13:05:00,1.6545,1.6547,1.6543,1.6545,104
2009-07-31,13:10:00,1.6545,1.6545,1.6540,1.6544,43
2009-07-31,13:15:00,1.6544,1.6547,1.6542,1.6543,48
2009-07-31,13:20:00,1.6545,1.6545,1.6544,1.6545,7
2009-07-31,13:25:00,1.6545,1.6545,1.6538,1.6538,181
2009-07-31,13:30:00,1.6537,1.6540,1.6535,1.6536,163
2009-07-31,13:35:00,1.6537,1.6537,1.6531,1.6534,62
2009-07-31,13:40:00,1.6533,1.6535,1.6533,1.6534,28
2009-07-31,13:45:00,1.6535,1.6535,1.6532,1.6533,19
2009-07-31,13:50:00,1.6534,1.6538,1.6529,1.6529,137
2009-07-31,13:55:00,1.6529,1.6542,1.6527,1.6537,194
2009-07-31,14:00:00,1.6537,1.6547,1.6537,1.6545,243
2009-07-31,14:05:00,1.6546,1.6546,1.6535,1.6543,444
2009-07-31,14:10:00,1.6544,1.6567,1.6543,1.6564,671
2009-07-31,14:15:00,1.6564,1.6572,1.6560,1.6561,550
2009-07-31,14:20:00,1.6561,1.6569,1.6561,1.6567,252
2009-07-31,14:25:00,1.6566,1.6566,1.6560,1.6562,189
2009-07-31,14:30:00,1.6562,1.6567,1.6558,1.6560,212
2009-07-31,14:35:00,1.6559,1.6560,1.6553,1.6559,274
2009-07-31,14:40:00,1.6558,1.6566,1.6552,1.6556,267
2009-07-31,14:45:00,1.6557,1.6557,1.6547,1.6548,225
2009-07-31,14:50:00,1.6549,1.6556,1.6546,1.6549,348
2009-07-31,14:55:00,1.6548,1.6548,1.6538,1.6540,127
2009-07-31,15:00:00,1.6541,1.6543,1.6530,1.6536,410
2009-07-31,15:05:00,1.6538,1.6547,1.6524,1.6542,769
2009-07-31,15:10:00,1.6543,1.6545,1.6531,1.6543,367
2009-07-31,15:15:00,1.6544,1.6555,1.6544,1.6552,447
2009-07-31,15:20:00,1.6552,1.6556,1.6545,1.6549,517
2009-07-31,15:25:00,1.6549,1.6564,1.6549,1.6550,448
2009-07-31,15:30:00,1.6550,1.6567,1.6549,1.6554,376
2009-07-31,15:35:00,1.6554,1.6569,1.6554,1.6558,336
2009-07-31,15:40:00,1.6558,1.6566,1.6553,1.6557,597
2009-07-31,15:45:00,1.6557,1.6560,1.6555,1.6558,214
2009-07-31,15:50:00,1.6557,1.6565,1.6552,1.6561,500
2009-07-31,15:55:00,1.6561,1.6563,1.6551,1.6551,381
2009-07-31,16:00:00,1.6550,1.6559,1.6550,1.6554,298
2009-07-31,16:05:00,1.6554,1.6554,1.6538,1.6544,1260
2009-07-31,16:10:00,1.6543,1.6555,1.6542,1.6547,427
2009-07-31,16:15:00,1.6548,1.6548,1.6536,1.6538,426
2009-07-31,16:20:00,1.6538,1.6546,1.6534,1.6537,469
2009-07-31,16:25:00,1.6538,1.6543,1.6532,1.6538,274
2009-07-31,16:30:00,1.6538,1.6540,1.6533,1.6539,176
2009-07-31,16:35:00,1.6538,1.6548,1.6537,1.6540,216
2009-07-31,16:40:00,1.6540,1.6552,1.6538,1.6543,261
2009-07-31,16:45:00,1.6543,1.6546,1.6541,1.6542,128
2009-07-31,16:50:00,1.6542,1.6544,1.6538,1.6539,173
2009-07-31,16:55:00,1.6539,1.6543,1.6537,1.6537,313
2009-07-31,17:00:00,1.6536,1.6550,1.6536,1.6549,353
2009-07-31,17:05:00,1.6549,1.6551,1.6543,1.6544,329
2009-07-31,17:10:00,1.6545,1.6554,1.6543,1.6552,589
2009-07-31,17:15:00,1.6553,1.6559,1.6552,1.6557,332
2009-07-31,17:20:00,1.6558,1.6563,1.6554,1.6557,653
2009-07-31,17:25:00,1.6557,1.6565,1.6557,1.6563,259
2009-07-31,17:30:00,1.6564,1.6574,1.6564,1.6566,439
2009-07-31,17:35:00,1.6567,1.6572,1.6565,1.6568,213
2009-07-31,17:40:00,1.6569,1.6573,1.6565,1.6568,367
2009-07-31,17:45:00,1.6568,1.6568,1.6555,1.6559,385
2009-07-31,17:50:00,1.6559,1.6562,1.6550,1.6550,337
2009-07-31,17:55:00,1.6550,1.6556,1.6550,1.6556,154
2009-07-31,18:00:00,1.6556,1.6565,1.6555,1.6559,284
2009-07-31,18:05:00,1.6558,1.6563,1.6554,1.6559,480
2009-07-31,18:10:00,1.6559,1.6561,1.6550,1.6558,265
2009-07-31,18:15:00,1.6557,1.6560,1.6550,1.6552,313
2009-07-31,18:20:00,1.6553,1.6553,1.6544,1.6551,345
2009-07-31,18:25:00,1.6551,1.6556,1.6548,1.6556,225
2009-07-31,18:30:00,1.6557,1.6560,1.6555,1.6558,313
2009-07-31,18:35:00,1.6558,1.6559,1.6551,1.6556,148
2009-07-31,18:40:00,1.6556,1.6558,1.6548,1.6549,117
2009-07-31,18:45:00,1.6550,1.6553,1.6546,1.6553,164
2009-07-31,18:50:00,1.6553,1.6556,1.6551,1.6554,194
2009-07-31,18:55:00,1.6553,1.6565,1.6548,1.6565,608
2009-07-31,19:00:00,1.6564,1.6572,1.6562,1.6565,368
2009-07-31,19:05:00,1.6565,1.6568,1.6558,1.6566,599
2009-07-31,19:10:00,1.6567,1.6569,1.6555,1.6557,461
2009-07-31,19:15:00,1.6556,1.6560,1.6551,1.6555,707
2009-07-31,19:20:00,1.6556,1.6556,1.6545,1.6552,480
2009-07-31,19:25:00,1.6552,1.6559,1.6544,1.6555,581
2009-07-31,19:30:00,1.6556,1.6561,1.6548,1.6551,479
2009-07-31,19:35:00,1.6551,1.6551,1.6544,1.6550,283
2009-07-31,19:40:00,1.6551,1.6552,1.6534,1.6535,462
2009-07-31,19:45:00,1.6535,1.6543,1.6534,1.6539,561
2009-07-31,19:50:00,1.6538,1.6538,1.6532,1.6534,354
2009-07-31,19:55:00,1.6533,1.6536,1.6525,1.6527,593
2009-07-31,20:00:00,1.6528,1.6530,1.6522,1.6528,537
2009-07-31,20:05:00,1.6528,1.6531,1.6523,1.6528,339
2009-07-31,20:10:00,1.6528,1.6542,1.6520,1.6522,1001
2009-07-31,20:15:00,1.6522,1.6533,1.6521,1.6532,860
2009-07-31,20:20:00,1.6531,1.6533,1.6519,1.6524,813
2009-07-31,20:25:00,1.6525,1.6529,1.6523,1.6526,324
2009-07-31,20:30:00,1.6528,1.6550,1.6513,1.6520,2048
2009-07-31,20:35:00,1.6520,1.6521,1.6492,1.6502,2070
2009-07-31,20:40:00,1.6502,1.6515,1.6500,1.6508,1852
2009-07-31,20:45:00,1.6509,1.6511,1.6494,1.6501,2436
2009-07-31,20:50:00,1.6502,1.6504,1.6489,1.6496,1843
2009-07-31,20:55:00,1.6496,1.6499,1.6491,1.6494,632
2009-07-31,21:00:00,1.6493,1.6503,1.6491,1.6503,1087
2009-07-31,21:05:00,1.6502,1.6502,1.6488,1.6494,1029
2009-07-31,21:10:00,1.6494,1.6494,1.6474,1.6480,1548
2009-07-31,21:15:00,1.6479,1.6491,1.6472,1.6487,1393
2009-07-31,21:20:00,1.6487,1.6494,1.6485,1.6490,860
2009-07-31,21:25:00,1.6490,1.6507,1.6490,1.6505,627
2009-07-31,21:30:00,1.6505,1.6524,1.6504,1.6519,1591
2009-07-31,21:35:00,1.6519,1.6529,1.6518,1.6519,2288
2009-07-31,21:40:00,1.6520,1.6538,1.6517,1.6527,1733
2009-07-31,21:45:00,1.6528,1.6537,1.6513,1.6516,1899
2009-07-31,21:50:00,1.6516,1.6524,1.6503,1.6515,1514
2009-07-31,21:55:00,1.6515,1.6518,1.6507,1.6509,1429
2009-07-31,22:00:00,1.6510,1.6516,1.6498,1.6514,2424
2009-07-31,22:05:00,1.6515,1.6523,1.6507,1.6520,1821
2009-07-31,22:10:00,1.6520,1.6545,1.6520,1.6543,2154
2009-07-31,22:15:00,1.6543,1.6557,1.6539,1.6553,2075
2009-07-31,22:20:00,1.6554,1.6565,1.6547,1.6561,2839
2009-07-31,22:25:00,1.6562,1.6563,1.6541,1.6551,2187
2009-07-31,22:30:00,1.6551,1.6554,1.6547,1.6549,1090
2009-07-31,22:35:00,1.6549,1.6551,1.6542,1.6548,1039
2009-07-31,22:40:00,1.6548,1.6550,1.6534,1.6547,1870
2009-07-31,22:45:00,1.6548,1.6557,1.6546,1.6552,1595
2009-07-31,22:50:00,1.6552,1.6562,1.6549,1.6558,1524
2009-07-31,22:55:00,1.6559,1.6580,1.6558,1.6577,2639
2009-07-31,23:00:00,1.6576,1.6604,1.6575,1.6577,3553
2009-07-31,23:05:00,1.6576,1.6587,1.6573,1.6578,1526
2009-07-31,23:10:00,1.6577,1.6615,1.6574,1.6611,2546
2009-07-31,23:15:00,1.6613,1.6633,1.6610,1.6615,2056
2009-07-31,23:20:00,1.6616,1.6648,1.6614,1.6636,2611
2009-07-31,23:25:00,1.6637,1.6685,1.6637,1.6675,3772
2009-07-31,23:30:00,1.6675,1.6679,1.6649,1.6655,2757
2009-07-31,23:35:00,1.6655,1.6658,1.6645,1.6647,1370
2009-07-31,23:40:00,1.6648,1.6668,1.6644,1.6666,1240
2009-07-31,23:45:00,1.6667,1.6669,1.6661,1.6667,1198
2009-07-31,23:50:00,1.6667,1.6692,1.6665,1.6691,1740
2009-07-31,23:55:00,1.6691,1.6726,1.6680,1.6712,4265
2009-08-01,00:00:00,1.6712,1.6714,1.6685,1.6687,2677
2009-08-01,00:05:00,1.6686,1.6707,1.6680,1.6702,2271
2009-08-01,00:10:00,1.6702,1.6706,1.6697,1.6700,662
2009-08-01,00:15:00,1.6700,1.6726,1.6696,1.6720,1378
2009-08-01,00:20:00,1.6721,1.6733,1.6718,1.6723,1137
2009-08-01,00:25:00,1.6722,1.6725,1.6720,1.6721,480
2009-08-01,00:30:00,1.6724,1.6724,1.6714,1.6718,713
2009-08-01,00:35:00,1.6718,1.6718,1.6704,1.6710,721
2009-08-01,00:40:00,1.6710,1.6712,1.6703,1.6704,264
2009-08-01,00:45:00,1.6704,1.6712,1.6703,1.6708,261
2009-08-01,00:50:00,1.6709,1.6709,1.6701,1.6703,239
2009-08-01,00:55:00,1.6704,1.6707,1.6696,1.6696,235
2009-08-01,01:00:00,1.6695,1.6698,1.6692,1.6696,552
2009-08-01,01:05:00,1.6696,1.6698,1.6686,1.6691,420
2009-08-01,01:10:00,1.6691,1.6698,1.6689,1.6694,394
2009-08-01,01:15:00,1.6694,1.6698,1.6687,1.6687,828
2009-08-01,01:20:00,1.6688,1.6696,1.6687,1.6692,329
2009-08-01,01:25:00,1.6693,1.6698,1.6693,1.6697,171
2009-08-01,01:30:00,1.6698,1.6698,1.6690,1.6695,513
2009-08-01,01:35:00,1.6696,1.6701,1.6695,1.6700,225
2009-08-01,01:40:00,1.6700,1.6705,1.6699,1.6702,347
2009-08-01,01:45:00,1.6703,1.6707,1.6702,1.6707,243
2009-08-01,01:50:00,1.6707,1.6707,1.6702,1.6705,199
2009-08-01,01:55:00,1.6704,1.6704,1.6698,1.6699,130
2009-08-01,02:00:00,1.6698,1.6706,1.6695,1.6706,348
2009-08-01,02:05:00,1.6705,1.6710,1.6705,1.6708,261
2009-08-01,02:10:00,1.6709,1.6711,1.6705,1.6707,274
2009-08-01,02:15:00,1.6707,1.6710,1.6702,1.6706,275
2009-08-01,02:20:00,1.6706,1.6706,1.6699,1.6699,212
2009-08-01,02:25:00,1.6701,1.6708,1.6699,1.6706,215
2009-08-01,02:30:00,1.6705,1.6709,1.6704,1.6706,164
2009-08-01,02:35:00,1.6706,1.6707,1.6696,1.6700,357
2009-08-01,02:40:00,1.6700,1.6702,1.6694,1.6694,429
2009-08-01,02:45:00,1.6693,1.6700,1.6693,1.6698,132
2009-08-01,02:50:00,1.6698,1.6700,1.6696,1.6697,378
2009-08-01,02:55:00,1.6696,1.6696,1.6684,1.6688,996
2009-08-01,03:00:00,1.6688,1.6697,1.6686,1.6696,509
2009-08-01,03:05:00,1.6696,1.6702,1.6695,1.6702,272
2009-08-01,03:10:00,1.6701,1.6707,1.6701,1.6704,119
2009-08-01,03:15:00,1.6704,1.6708,1.6704,1.6708,170
2009-08-01,03:20:00,1.6707,1.6709,1.6704,1.6707,157
2009-08-01,03:25:00,1.6707,1.6716,1.6707,1.6712,256
2009-08-01,03:30:00,1.6710,1.6713,1.6706,1.6712,224
2009-08-01,03:35:00,1.6714,1.6714,1.6704,1.6707,308
2009-08-01,03:40:00,1.6706,1.6707,1.6701,1.6706,157
2009-08-01,03:45:00,1.6706,1.6706,1.6700,1.6702,142
2009-08-01,03:50:00,1.6702,1.6702,1.6698,1.6702,53
2009-08-01,03:55:00,1.6702,1.6706,1.6698,1.6706,194
2009-08-01,04:00:00,1.6705,1.6709,1.6699,1.6701,102
2009-08-01,04:05:00,1.6700,1.6704,1.6697,1.6698,39
2009-08-01,04:10:00,1.6699,1.6707,1.6699,1.6707,33
2009-08-01,04:15:00,1.6704,1.6710,1.6703,1.6705,24
2009-08-01,04:20:00,1.6704,1.6708,1.6704,1.6708,13
2009-08-01,04:25:00,1.6709,1.6716,1.6709,1.6716,24
2009-08-01,04:30:00,1.6716,1.6717,1.6708,1.6708,52
2009-08-01,04:35:00,1.6711,1.6712,1.6707,1.6707,14
2009-08-01,04:40:00,1.6707,1.6712,1.6707,1.6708,24
2009-08-01,04:45:00,1.6710,1.6713,1.6708,1.6710,37
2009-08-01,04:50:00,1.6713,1.6714,1.6713,1.6713,3
2009-08-01,04:55:00,1.6711,1.6714,1.6711,1.6713,19
2009-08-01,05:00:00,1.6687,1.6687,1.6687,1.6687,1
2009-08-03,06:00:00,1.6724,1.6728,1.6714,1.6714,87
2009-08-03,06:05:00,1.6718,1.6718,1.6710,1.6710,12
2009-08-03,06:10:00,1.6712,1.6712,1.6709,1.6709,12
2009-08-03,06:15:00,1.6709,1.6709,1.6701,1.6701,29
2009-08-03,06:20:00,1.6701,1.6704,1.6700,1.6703,32
2009-08-03,06:25:00,1.6702,1.6704,1.6698,1.6702,25
2009-08-03,06:30:00,1.6703,1.6704,1.6695,1.6700,41
2009-08-03,06:35:00,1.6698,1.6703,1.6698,1.6700,12
2009-08-03,06:40:00,1.6701,1.6709,1.6701,1.6707,72
2009-08-03,06:45:00,1.6710,1.6715,1.6710,1.6713,19
2009-08-03,06:50:00,1.6712,1.6713,1.6710,1.6710,22
2009-08-03,06:55:00,1.6708,1.6712,1.6706,1.6711,31
2009-08-03,07:00:00,1.6712,1.6714,1.6710,1.6713,29
2009-08-03,07:05:00,1.6714,1.6714,1.6711,1.6712,15
2009-08-03,07:10:00,1.6713,1.6718,1.6713,1.6715,106
2009-08-03,07:15:00,1.6715,1.6722,1.6714,1.6722,64
2009-08-03,07:20:00,1.6722,1.6794,1.6722,1.6768,1091
2009-08-03,07:25:00,1.6761,1.6766,1.6748,1.6764,101
2009-08-03,07:30:00,1.6768,1.6770,1.6762,1.6762,51
2009-08-03,07:35:00,1.6764,1.6766,1.6761,1.6766,41
2009-08-03,07:40:00,1.6763,1.6765,1.6757,1.6759,33
2009-08-03,07:45:00,1.6759,1.6765,1.6758,1.6765,101
2009-08-03,07:50:00,1.6764,1.6769,1.6763,1.6767,109
2009-08-03,07:55:00,1.6766,1.6778,1.6757,1.6759,137
2009-08-03,08:00:00,1.6759,1.6769,1.6749,1.6769,545
2009-08-03,08:05:00,1.6769,1.6770,1.6753,1.6756,200
2009-08-03,08:10:00,1.6756,1.6757,1.6749,1.6757,304
2009-08-03,08:15:00,1.6757,1.6757,1.6746,1.6750,176
2009-08-03,08:20:00,1.6749,1.6749,1.6731,1.6735,381
2009-08-03,08:25:00,1.6733,1.6745,1.6733,1.6744,132
2009-08-03,08:30:00,1.6743,1.6744,1.6725,1.6728,278
2009-08-03,08:35:00,1.6729,1.6735,1.6726,1.6727,129
2009-08-03,08:40:00,1.6728,1.6737,1.6726,1.6736,152
2009-08-03,08:45:00,1.6736,1.6739,1.6734,1.6737,99
2009-08-03,08:50:00,1.6736,1.6742,1.6729,1.6730,181
2009-08-03,08:55:00,1.6731,1.6733,1.6721,1.6723,94
2009-08-03,09:00:00,1.6725,1.6725,1.6710,1.6712,164
2009-08-03,09:05:00,1.6716,1.6726,1.6713,1.6726,130
2009-08-03,09:10:00,1.6725,1.6727,1.6722,1.6727,183
2009-08-03,09:15:00,1.6725,1.6729,1.6721,1.6723,122
2009-08-03,09:20:00,1.6724,1.6740,1.6722,1.6733,167
2009-08-03,09:25:00,1.6733,1.6734,1.6728,1.6730,61
2009-08-03,09:30:00,1.6729,1.6733,1.6724,1.6726,137
2009-08-03,09:35:00,1.6726,1.6735,1.6722,1.6734,51
2009-08-03,09:40:00,1.6733,1.6736,1.6726,1.6731,152
2009-08-03,09:45:00,1.6728,1.6728,1.6726,1.6726,27
2009-08-03,09:50:00,1.6726,1.6727,1.6722,1.6725,76
2009-08-03,09:55:00,1.6726,1.6729,1.6724,1.6726,93
2009-08-03,10:00:00,1.6724,1.6724,1.6714,1.6716,114
2009-08-03,10:05:00,1.6716,1.6726,1.6716,1.6723,139
2009-08-03,10:10:00,1.6722,1.6727,1.6720,1.6723,142
2009-08-03,10:15:00,1.6723,1.6729,1.6723,1.6729,60
2009-08-03,10:20:00,1.6730,1.6733,1.6728,1.6728,49
2009-08-03,10:25:00,1.6726,1.6729,1.6725,1.6729,82
2009-08-03,10:30:00,1.6732,1.6740,1.6728,1.6735,206
2009-08-03,10:35:00,1.6736,1.6738,1.6730,1.6735,173
2009-08-03,10:40:00,1.6734,1.6738,1.6732,1.6738,70
2009-08-03,10:45:00,1.6736,1.6739,1.6734,1.6735,77
2009-08-03,10:50:00,1.6735,1.6735,1.6729,1.6731,125
2009-08-03,10:55:00,1.6732,1.6744,1.6730,1.6739,222
2009-08-03,11:00:00,1.6740,1.6740,1.6734,1.6734,176
2009-08-03,11:05:00,1.6735,1.6738,1.6733,1.6735,117
2009-08-03,11:10:00,1.6736,1.6742,1.6732,1.6736,161
2009-08-03,11:15:00,1.6737,1.6752,1.6736,1.6739,311
2009-08-03,11:20:00,1.6740,1.6741,1.6731,1.6735,185
2009-08-03,11:25:00,1.6732,1.6734,1.6725,1.6730,231
2009-08-03,11:30:00,1.6730,1.6732,1.6720,1.6725,96
2009-08-03,11:35:00,1.6723,1.6732,1.6723,1.6728,95
2009-08-03,11:40:00,1.6728,1.6730,1.6727,1.6728,14
2009-08-03,11:45:00,1.6726,1.6728,1.6715,1.6724,182
2009-08-03,11:50:00,1.6725,1.6728,1.6723,1.6723,109
2009-08-03,11:55:00,1.6723,1.6724,1.6718,1.6722,64
2009-08-03,12:00:00,1.6721,1.6724,1.6721,1.6723,8
2009-08-03,12:05:00,1.6724,1.6729,1.6721,1.6728,65
2009-08-03,12:10:00,1.6728,1.6734,1.6728,1.6732,38
2009-08-03,12:15:00,1.6731,1.6731,1.6723,1.6730,122
2009-08-03,12:20:00,1.6731,1.6737,1.6731,1.6733,128
2009-08-03,12:25:00,1.6732,1.6736,1.6729,1.6734,169
2009-08-03,12:30:00,1.6734,1.6740,1.6733,1.6740,39
2009-08-03,12:35:00,1.6740,1.6742,1.6739,1.6741,43
2009-08-03,12:40:00,1.6743,1.6750,1.6743,1.6744,30
2009-08-03,12:45:00,1.6742,1.6745,1.6735,1.6743,159
2009-08-03,12:50:00,1.6742,1.6742,1.6737,1.6738,47
2009-08-03,12:55:00,1.6739,1.6743,1.6729,1.6734,218
2009-08-03,13:00:00,1.6734,1.6737,1.6726,1.6729,212
2009-08-03,13:05:00,1.6729,1.6734,1.6723,1.6729,242
2009-08-03,13:10:00,1.6729,1.6731,1.6720,1.6724,95
2009-08-03,13:15:00,1.6724,1.6724,1.6717,1.6720,69
2009-08-03,13:20:00,1.6720,1.6723,1.6720,1.6720,33
2009-08-03,13:25:00,1.6721,1.6728,1.6720,1.6720,70
2009-08-03,13:30:00,1.6720,1.6726,1.6715,1.6725,78
2009-08-03,13:35:00,1.6721,1.6721,1.6704,1.6720,176
2009-08-03,13:40:00,1.6721,1.6724,1.6714,1.6717,28
2009-08-03,13:45:00,1.6717,1.6720,1.6715,1.6719,27
2009-08-03,13:50:00,1.6719,1.6727,1.6718,1.6726,20
2009-08-03,13:55:00,1.6725,1.6725,1.6715,1.6725,81
2009-08-03,14:00:00,1.6722,1.6728,1.6712,1.6721,200
2009-08-03,14:05:00,1.6719,1.6743,1.6715,1.6738,239
2009-08-03,14:10:00,1.6740,1.6744,1.6736,1.6736,171
2009-08-03,14:15:00,1.6736,1.6744,1.6728,1.6728,174
2009-08-03,14:20:00,1.6727,1.6740,1.6720,1.6739,504
2009-08-03,14:25:00,1.6740,1.6744,1.6735,1.6740,202
2009-08-03,14:30:00,1.6740,1.6751,1.6735,1.6749,191
2009-08-03,14:35:00,1.6750,1.6750,1.6718,1.6723,502
2009-08-03,14:40:00,1.6723,1.6729,1.6723,1.6725,231
2009-08-03,14:45:00,1.6724,1.6731,1.6719,1.6728,184
2009-08-03,14:50:00,1.6729,1.6732,1.6721,1.6723,235
2009-08-03,14:55:00,1.6724,1.6724,1.6697,1.6698,719
2009-08-03,15:00:00,1.6698,1.6723,1.6694,1.6713,795
2009-08-03,15:05:00,1.6712,1.6725,1.6708,1.6722,365
2009-08-03,15:10:00,1.6722,1.6734,1.6720,1.6725,489
2009-08-03,15:15:00,1.6725,1.6757,1.6725,1.6754,598
2009-08-03,15:20:00,1.6753,1.6760,1.6739,1.6742,293
2009-08-03,15:25:00,1.6743,1.6745,1.6732,1.6734,177
2009-08-03,15:30:00,1.6734,1.6738,1.6733,1.6738,253
2009-08-03,15:35:00,1.6738,1.6744,1.6734,1.6735,166
2009-08-03,15:40:00,1.6735,1.6750,1.6730,1.6743,632
2009-08-03,15:45:00,1.6744,1.6750,1.6744,1.6747,376
2009-08-03,15:50:00,1.6746,1.6751,1.6736,1.6742,276
2009-08-03,15:55:00,1.6741,1.6759,1.6739,1.6758,333
2009-08-03,16:00:00,1.6758,1.6782,1.6754,1.6775,1232
2009-08-03,16:05:00,1.6775,1.6794,1.6772,1.6792,494
2009-08-03,16:10:00,1.6793,1.6794,1.6785,1.6787,483
2009-08-03,16:15:00,1.6788,1.6794,1.6779,1.6788,979
2009-08-03,16:20:00,1.6792,1.6793,1.6770,1.6771,538
2009-08-03,16:25:00,1.6771,1.6825,1.6769,1.6814,2000
2009-08-03,16:30:00,1.6815,1.6827,1.6812,1.6818,990
2009-08-03,16:35:00,1.6817,1.6838,1.6815,1.6837,1107
2009-08-03,16:40:00,1.6837,1.6849,1.6834,1.6847,1259
2009-08-03,16:45:00,1.6847,1.6849,1.6833,1.6839,581
2009-08-03,16:50:00,1.6839,1.6842,1.6832,1.6837,335
2009-08-03,16:55:00,1.6836,1.6843,1.6834,1.6837,265
2009-08-03,17:00:00,1.6837,1.6840,1.6826,1.6827,457
2009-08-03,17:05:00,1.6826,1.6837,1.6821,1.6833,298
2009-08-03,17:10:00,1.6834,1.6834,1.6825,1.6833,161
2009-08-03,17:15:00,1.6833,1.6871,1.6832,1.6864,1137
2009-08-03,17:20:00,1.6864,1.6880,1.6859,1.6872,1045
2009-08-03,17:25:00,1.6871,1.6871,1.6859,1.6860,524
2009-08-03,17:30:00,1.6861,1.6866,1.6855,1.6863,449
2009-08-03,17:35:00,1.6864,1.6865,1.6858,1.6859,358
2009-08-03,17:40:00,1.6859,1.6861,1.6835,1.6835,794
2009-08-03,17:45:00,1.6834,1.6840,1.6819,1.6828,700
2009-08-03,17:50:00,1.6828,1.6839,1.6826,1.6836,301
2009-08-03,17:55:00,1.6835,1.6837,1.6823,1.6828,453
2009-08-03,18:00:00,1.6828,1.6840,1.6828,1.6833,404
2009-08-03,18:05:00,1.6832,1.6837,1.6821,1.6823,662
2009-08-03,18:10:00,1.6824,1.6830,1.6821,1.6826,540
2009-08-03,18:15:00,1.6827,1.6829,1.6824,1.6826,170
2009-08-03,18:20:00,1.6827,1.6840,1.6815,1.6830,839
2009-08-03,18:25:00,1.6829,1.6830,1.6826,1.6829,174
2009-08-03,18:30:00,1.6829,1.6836,1.6825,1.6835,235
2009-08-03,18:35:00,1.6835,1.6835,1.6827,1.6830,246
2009-08-03,18:40:00,1.6830,1.6842,1.6821,1.6840,551
2009-08-03,18:45:00,1.6839,1.6846,1.6839,1.6843,303
2009-08-03,18:50:00,1.6844,1.6844,1.6830,1.6836,164
2009-08-03,18:55:00,1.6835,1.6839,1.6825,1.6837,252
2009-08-03,19:00:00,1.6837,1.6837,1.6833,1.6834,169
2009-08-03,19:05:00,1.6833,1.6837,1.6824,1.6825,400
2009-08-03,19:10:00,1.6826,1.6826,1.6816,1.6819,105
2009-08-03,19:15:00,1.6818,1.6837,1.6815,1.6835,237
2009-08-03,19:20:00,1.6835,1.6842,1.6829,1.6836,220
2009-08-03,19:25:00,1.6835,1.6839,1.6833,1.6834,73
2009-08-03,19:30:00,1.6834,1.6836,1.6824,1.6826,212
2009-08-03,19:35:00,1.6826,1.6827,1.6818,1.6820,287
2009-08-03,19:40:00,1.6819,1.6834,1.6819,1.6832,377
2009-08-03,19:45:00,1.6833,1.6847,1.6831,1.6846,854
2009-08-03,19:50:00,1.6846,1.6852,1.6841,1.6842,607
2009-08-03,19:55:00,1.6842,1.6855,1.6839,1.6843,657
2009-08-03,20:00:00,1.6843,1.6864,1.6842,1.6859,1462
2009-08-03,20:05:00,1.6858,1.6859,1.6839,1.6842,711
2009-08-03,20:10:00,1.6843,1.6844,1.6837,1.6841,296
2009-08-03,20:15:00,1.6841,1.6851,1.6841,1.6850,752
2009-08-03,20:20:00,1.6850,1.6858,1.6845,1.6858,1367
2009-08-03,20:25:00,1.6859,1.6863,1.6856,1.6863,478
2009-08-03,20:30:00,1.6863,1.6866,1.6854,1.6856,814
2009-08-03,20:35:00,1.6857,1.6862,1.6852,1.6856,612
2009-08-03,20:40:00,1.6857,1.6861,1.6845,1.6850,622
2009-08-03,20:45:00,1.6850,1.6851,1.6843,1.6844,407
2009-08-03,20:50:00,1.6843,1.6851,1.6842,1.6845,354
2009-08-03,20:55:00,1.6847,1.6851,1.6840,1.6849,702
2009-08-03,21:00:00,1.6848,1.6854,1.6844,1.6853,463
2009-08-03,21:05:00,1.6854,1.6860,1.6842,1.6854,1309
2009-08-03,21:10:00,1.6854,1.6861,1.6852,1.6859,355
2009-08-03,21:15:00,1.6860,1.6861,1.6844,1.6849,394
2009-08-03,21:20:00,1.6849,1.6851,1.6844,1.6845,185
2009-08-03,21:25:00,1.6845,1.6851,1.6841,1.6842,599
2009-08-03,21:30:00,1.6842,1.6849,1.6833,1.6842,1616
2009-08-03,21:35:00,1.6843,1.6861,1.6843,1.6853,1908
2009-08-03,21:40:00,1.6853,1.6854,1.6825,1.6832,2182
2009-08-03,21:45:00,1.6831,1.6843,1.6827,1.6834,2116
2009-08-03,21:50:00,1.6833,1.6836,1.6822,1.6830,1483
2009-08-03,21:55:00,1.6829,1.6843,1.6829,1.6842,885
2009-08-03,22:00:00,1.6841,1.6853,1.6835,1.6851,2570
2009-08-03,22:05:00,1.6852,1.6869,1.6852,1.6860,3060
2009-08-03,22:10:00,1.6859,1.6887,1.6859,1.6887,1894
2009-08-03,22:15:00,1.6887,1.6925,1.6887,1.6901,6496
2009-08-03,22:20:00,1.6903,1.6910,1.6897,1.6901,2013
2009-08-03,22:25:00,1.6902,1.6914,1.6894,1.6906,1459
2009-08-03,22:30:00,1.6907,1.6908,1.6888,1.6890,2317
2009-08-03,22:35:00,1.6890,1.6901,1.6887,1.6890,2534
2009-08-03,22:40:00,1.6890,1.6898,1.6885,1.6888,1690
2009-08-03,22:45:00,1.6888,1.6911,1.6887,1.6904,2266
2009-08-03,22:50:00,1.6903,1.6919,1.6900,1.6914,842
2009-08-03,22:55:00,1.6913,1.6929,1.6909,1.6927,2883
2009-08-03,23:00:00,1.6928,1.6936,1.6918,1.6925,1634
2009-08-03,23:05:00,1.6926,1.6930,1.6923,1.6926,968
2009-08-03,23:10:00,1.6926,1.6929,1.6912,1.6924,811
2009-08-03,23:15:00,1.6921,1.6922,1.6906,1.6916,1042
2009-08-03,23:20:00,1.6916,1.6921,1.6907,1.6911,816
2009-08-03,23:25:00,1.6911,1.6915,1.6904,1.6908,1187
2009-08-03,23:30:00,1.6909,1.6913,1.6906,1.6907,677
2009-08-03,23:35:00,1.6909,1.6910,1.6900,1.6904,965
2009-08-03,23:40:00,1.6904,1.6920,1.6904,1.6919,949
2009-08-03,23:45:00,1.6918,1.6947,1.6915,1.6939,1874
2009-08-03,23:50:00,1.6941,1.6943,1.6925,1.6928,644
2009-08-03,23:55:00,1.6929,1.6962,1.6927,1.6953,2166
2009-08-04,00:00:00,1.6952,1.6968,1.6946,1.6959,1151
2009-08-04,00:05:00,1.6958,1.6973,1.6957,1.6969,1392
2009-08-04,00:10:00,1.6969,1.6986,1.6965,1.6965,1074
2009-08-04,00:15:00,1.6966,1.6967,1.6952,1.6956,938
2009-08-04,00:20:00,1.6955,1.6956,1.6951,1.6952,370
2009-08-04,00:25:00,1.6951,1.6953,1.6944,1.6946,440
2009-08-04,00:30:00,1.6947,1.6949,1.6941,1.6942,144
2009-08-04,00:35:00,1.6942,1.6949,1.6933,1.6947,673
2009-08-04,00:40:00,1.6946,1.6950,1.6940,1.6947,123
2009-08-04,00:45:00,1.6947,1.6953,1.6944,1.6945,85
2009-08-04,00:50:00,1.6945,1.6952,1.6941,1.6950,448
2009-08-04,00:55:00,1.6951,1.6957,1.6949,1.6949,263
2009-08-04,01:00:00,1.6950,1.6954,1.6949,1.6951,261
2009-08-04,01:05:00,1.6952,1.6958,1.6947,1.6948,379
2009-08-04,01:10:00,1.6949,1.6950,1.6944,1.6947,176
2009-08-04,01:15:00,1.6946,1.6949,1.6942,1.6949,244
2009-08-04,01:20:00,1.6949,1.6955,1.6944,1.6944,230
2009-08-04,01:25:00,1.6944,1.6944,1.6938,1.6941,188
2009-08-04,01:30:00,1.6943,1.6953,1.6942,1.6951,261
2009-08-04,01:35:00,1.6951,1.6954,1.6948,1.6952,88
2009-08-04,01:40:00,1.6954,1.6966,1.6953,1.6958,339
2009-08-04,01:45:00,1.6958,1.6971,1.6958,1.6963,236
2009-08-04,01:50:00,1.6964,1.6964,1.6956,1.6959,165
2009-08-04,01:55:00,1.6958,1.6958,1.6948,1.6948,314
2009-08-04,02:00:00,1.6948,1.6961,1.6947,1.6958,261
2009-08-04,02:05:00,1.6959,1.6960,1.6941,1.6943,477
2009-08-04,02:10:00,1.6944,1.6949,1.6940,1.6941,142
2009-08-04,02:15:00,1.6942,1.6950,1.6941,1.6944,362
2009-08-04,02:20:00,1.6944,1.6947,1.6942,1.6946,150
2009-08-04,02:25:00,1.6946,1.6950,1.6939,1.6943,196
2009-08-04,02:30:00,1.6942,1.6943,1.6933,1.6933,232
2009-08-04,02:35:00,1.6935,1.6941,1.6933,1.6938,234
2009-08-04,02:40:00,1.6938,1.6942,1.6933,1.6935,319
2009-08-04,02:45:00,1.6935,1.6936,1.6931,1.6932,219
2009-08-04,02:50:00,1.6932,1.6932,1.6917,1.6922,813
2009-08-04,02:55:00,1.6923,1.6923,1.6910,1.6920,884
2009-08-04,03:00:00,1.6920,1.6922,1.6914,1.6919,688
2009-08-04,03:05:00,1.6920,1.6923,1.6918,1.6920,133
2009-08-04,03:10:00,1.6921,1.6923,1.6919,1.6921,102
2009-08-04,03:15:00,1.6922,1.6923,1.6920,1.6923,62
2009-08-04,03:20:00,1.6924,1.6925,1.6922,1.6925,129
2009-08-04,03:25:00,1.6925,1.6928,1.6924,1.6926,167
2009-08-04,03:30:00,1.6926,1.6928,1.6922,1.6928,245
2009-08-04,03:35:00,1.6927,1.6929,1.6925,1.6927,75
2009-08-04,03:40:00,1.6926,1.6930,1.6920,1.6921,235
2009-08-04,03:45:00,1.6921,1.6931,1.6920,1.6930,273
2009-08-04,03:50:00,1.6929,1.6932,1.6928,1.6930,175
2009-08-04,03:55:00,1.6931,1.6940,1.6931,1.6938,304
2009-08-04,04:00:00,1.6937,1.6942,1.6936,1.6941,125
2009-08-04,04:05:00,1.6940,1.6942,1.6936,1.6938,81
2009-08-04,04:10:00,1.6937,1.6938,1.6936,1.6938,24
2009-08-04,04:15:00,1.6937,1.6937,1.6935,1.6935,10
2009-08-04,04:20:00,1.6935,1.6935,1.6932,1.6934,21
2009-08-04,04:25:00,1.6934,1.6936,1.6934,1.6936,11
2009-08-04,04:30:00,1.6937,1.6937,1.6935,1.6935,10
2009-08-04,04:35:00,1.6936,1.6936,1.6934,1.6936,10
2009-08-04,04:40:00,1.6936,1.6937,1.6935,1.6937,67
2009-08-04,04:45:00,1.6935,1.6936,1.6933,1.6933,14
2009-08-04,04:50:00,1.6933,1.6934,1.6931,1.6932,7
2009-08-04,04:55:00,1.6935,1.6936,1.6922,1.6922,30
2009-08-04,05:00:00,1.6919,1.6919,1.6919,1.6919,1
2009-08-04,06:00:00,1.6932,1.6934,1.6927,1.6928,31
2009-08-04,06:05:00,1.6928,1.6932,1.6928,1.6932,6
2009-08-04,06:10:00,1.6926,1.6926,1.6926,1.6926,1
2009-08-04,06:15:00,1.6926,1.6926,1.6926,1.6926,17
2009-08-04,06:20:00,1.6926,1.6931,1.6926,1.6931,12
2009-08-04,06:25:00,1.6931,1.6931,1.6931,1.6931,1
2009-08-04,06:30:00,1.6930,1.6930,1.6927,1.6927,18
2009-08-04,06:35:00,1.6927,1.6929,1.6927,1.6929,3
2009-08-04,06:40:00,1.6927,1.6928,1.6927,1.6928,6
2009-08-04,06:45:00,1.6927,1.6928,1.6927,1.6928,4
2009-08-04,06:50:00,1.6929,1.6932,1.6929,1.6932,13
2009-08-04,06:55:00,1.6936,1.6938,1.6936,1.6938,4
2009-08-04,07:00:00,1.6939,1.6940,1.6937,1.6939,54
2009-08-04,07:05:00,1.6935,1.6936,1.6934,1.6934,18
2009-08-04,07:10:00,1.6932,1.6932,1.6930,1.6931,21
2009-08-04,07:15:00,1.6932,1.6932,1.6932,1.6932,1
2009-08-04,07:20:00,1.6936,1.6940,1.6935,1.6937,22
2009-08-04,07:25:00,1.6937,1.6948,1.6937,1.6939,64
2009-08-04,07:30:00,1.6944,1.6949,1.6944,1.6946,26
2009-08-04,07:35:00,1.6946,1.6950,1.6936,1.6936,84
2009-08-04,07:40:00,1.6936,1.6941,1.6936,1.6940,13
2009-08-04,07:45:00,1.6942,1.6942,1.6939,1.6940,92
2009-08-04,07:50:00,1.6938,1.6939,1.6937,1.6938,113
2009-08-04,07:55:00,1.6935,1.6937,1.6928,1.6931,141
2009-08-04,08:00:00,1.6931,1.6938,1.6930,1.6938,41
2009-08-04,08:05:00,1.6937,1.6937,1.6926,1.6928,52
2009-08-04,08:10:00,1.6928,1.6928,1.6927,1.6927,4
2009-08-04,08:15:00,1.6927,1.6931,1.6926,1.6926,13
2009-08-04,08:20:00,1.6930,1.6930,1.6928,1.6928,2
2009-08-04,08:25:00,1.6925,1.6927,1.6921,1.6923,48
2009-08-04,08:30:00,1.6925,1.6927,1.6924,1.6926,39
2009-08-04,08:35:00,1.6926,1.6931,1.6923,1.6930,44
2009-08-04,08:40:00,1.6932,1.6937,1.6931,1.6934,45
2009-08-04,08:45:00,1.6928,1.6934,1.6928,1.6933,56
2009-08-04,08:50:00,1.6934,1.6934,1.6931,1.6931,25
2009-08-04,08:55:00,1.6931,1.6950,1.6930,1.6949,212
2009-08-04,09:00:00,1.6948,1.6948,1.6932,1.6932,259
2009-08-04,09:05:00,1.6933,1.6939,1.6933,1.6939,47
2009-08-04,09:10:00,1.6939,1.6952,1.6937,1.6951,116
2009-08-04,09:15:00,1.6952,1.6957,1.6948,1.6953,159
2009-08-04,09:20:00,1.6953,1.6953,1.6944,1.6947,187
2009-08-04,09:25:00,1.6948,1.6951,1.6944,1.6950,64
2009-08-04,09:30:00,1.6948,1.6977,1.6938,1.6975,326
2009-08-04,09:35:00,1.6976,1.7002,1.6975,1.6987,348
2009-08-04,09:40:00,1.6987,1.6989,1.6972,1.6972,219
2009-08-04,09:45:00,1.6971,1.6976,1.6964,1.6972,116
2009-08-04,09:50:00,1.6972,1.6975,1.6968,1.6971,102
2009-08-04,09:55:00,1.6972,1.6975,1.6967,1.6967,36
2009-08-04,10:00:00,1.6961,1.6965,1.6957,1.6964,147
2009-08-04,10:05:00,1.6966,1.6967,1.6958,1.6963,31
2009-08-04,10:10:00,1.6963,1.6964,1.6960,1.6964,27
2009-08-04,10:15:00,1.6964,1.6972,1.6960,1.6964,71
2009-08-04,10:20:00,1.6972,1.6977,1.6969,1.6971,42
2009-08-04,10:25:00,1.6971,1.6976,1.6968,1.6976,43
2009-08-04,10:30:00,1.6977,1.6977,1.6971,1.6973,24
2009-08-04,10:35:00,1.6976,1.6977,1.6966,1.6966,28
2009-08-04,10:40:00,1.6967,1.6967,1.6960,1.6962,83
2009-08-04,10:45:00,1.6963,1.6966,1.6954,1.6960,78
2009-08-04,10:50:00,1.6961,1.6967,1.6957,1.6965,210
2009-08-04,10:55:00,1.6964,1.6973,1.6963,1.6973,94
2009-08-04,11:00:00,1.6971,1.6972,1.6965,1.6969,65
2009-08-04,11:05:00,1.6966,1.6969,1.6966,1.6968,19
2009-08-04,11:10:00,1.6968,1.6969,1.6968,1.6969,6
2009-08-04,11:15:00,1.6968,1.6968,1.6959,1.6959,114
2009-08-04,11:20:00,1.6959,1.6964,1.6959,1.6964,99
2009-08-04,11:25:00,1.6965,1.6965,1.6958,1.6961,65
2009-08-04,11:30:00,1.6960,1.6967,1.6960,1.6962,45
2009-08-04,11:35:00,1.6964,1.6964,1.6963,1.6964,23
2009-08-04,11:40:00,1.6964,1.6966,1.6960,1.6960,36
2009-08-04,11:45:00,1.6960,1.6963,1.6958,1.6962,46
2009-08-04,11:50:00,1.6962,1.6962,1.6949,1.6949,57
2009-08-04,11:55:00,1.6950,1.6955,1.6940,1.6950,284
2009-08-04,12:00:00,1.6952,1.6956,1.6951,1.6955,107
2009-08-04,12:05:00,1.6953,1.6953,1.6946,1.6949,82
2009-08-04,12:10:00,1.6948,1.6948,1.6946,1.6947,7
2009-08-04,12:15:00,1.6947,1.6955,1.6947,1.6952,54
2009-08-04,12:20:00,1.6954,1.6955,1.6945,1.6948,85
2009-08-04,12:25:00,1.6948,1.6952,1.6946,1.6946,72
2009-08-04,12:30:00,1.6946,1.6958,1.6935,1.6937,347
2009-08-04,12:35:00,1.6937,1.6947,1.6935,1.6943,256
2009-08-04,12:40:00,1.6942,1.6944,1.6936,1.6941,151
2009-08-04,12:45:00,1.6941,1.6945,1.6937,1.6941,143
2009-08-04,12:50:00,1.6938,1.6941,1.6927,1.6931,158
2009-08-04,12:55:00,1.6931,1.6940,1.6929,1.6939,89
2009-08-04,13:00:00,1.6940,1.6945,1.6935,1.6943,106
2009-08-04,13:05:00,1.6945,1.6947,1.6941,1.6942,78
2009-08-04,13:10:00,1.6943,1.6947,1.6937,1.6940,71
2009-08-04,13:15:00,1.6940,1.6943,1.6925,1.6929,133
2009-08-04,13:20:00,1.6928,1.6932,1.6923,1.6929,86
2009-08-04,13:25:00,1.6931,1.6934,1.6926,1.6929,98
2009-08-04,13:30:00,1.6932,1.6932,1.6926,1.6932,128
2009-08-04,13:35:00,1.6931,1.6931,1.6925,1.6927,170
2009-08-04,13:40:00,1.6928,1.6934,1.6928,1.6931,110
2009-08-04,13:45:00,1.6932,1.6949,1.6932,1.6946,143
2009-08-04,13:50:00,1.6945,1.6945,1.6933,1.6934,112
2009-08-04,13:55:00,1.6935,1.6943,1.6930,1.6936,62
2009-08-04,14:00:00,1.6935,1.6940,1.6933,1.6938,193
2009-08-04,14:05:00,1.6938,1.6939,1.6935,1.6938,63
2009-08-04,14:10:00,1.6938,1.6939,1.6930,1.6939,164
2009-08-04,14:15:00,1.6939,1.6949,1.6935,1.6947,203
2009-08-04,14:20:00,1.6948,1.6958,1.6942,1.6956,260
2009-08-04,14:25:00,1.6956,1.6967,1.6953,1.6966,106
2009-08-04,14:30:00,1.6967,1.6976,1.6962,1.6975,226
2009-08-04,14:35:00,1.6974,1.6975,1.6960,1.6968,308
2009-08-04,14:40:00,1.6967,1.6978,1.6965,1.6974,339
2009-08-04,14:45:00,1.6974,1.6987,1.6974,1.6983,332
2009-08-04,14:50:00,1.6983,1.7002,1.6982,1.6997,536
2009-08-04,14:55:00,1.6996,1.7004,1.6985,1.6991,394
2009-08-04,15:00:00,1.6990,1.6990,1.6967,1.6976,909
2009-08-04,15:05:00,1.6976,1.6976,1.6957,1.6966,364
2009-08-04,15:10:00,1.6967,1.6972,1.6963,1.6966,389
2009-08-04,15:15:00,1.6967,1.6968,1.6957,1.6957,432
2009-08-04,15:20:00,1.6956,1.6958,1.6946,1.6948,582
2009-08-04,15:25:00,1.6947,1.6948,1.6932,1.6945,530
2009-08-04,15:30:00,1.6945,1.6948,1.6924,1.6925,601
2009-08-04,15:35:00,1.6925,1.6926,1.6910,1.6914,651
2009-08-04,15:40:00,1.6914,1.6929,1.6913,1.6926,431
2009-08-04,15:45:00,1.6927,1.6933,1.6924,1.6930,285
2009-08-04,15:50:00,1.6931,1.6944,1.6929,1.6944,418
2009-08-04,15:55:00,1.6944,1.6944,1.6933,1.6934,579
2009-08-04,16:00:00,1.6935,1.6936,1.6919,1.6935,503
2009-08-04,16:05:00,1.6935,1.6935,1.6924,1.6927,333
2009-08-04,16:10:00,1.6928,1.6931,1.6922,1.6925,236
2009-08-04,16:15:00,1.6925,1.6926,1.6908,1.6916,501
2009-08-04,16:20:00,1.6917,1.6927,1.6913,1.6924,155
2009-08-04,16:25:00,1.6923,1.6932,1.6923,1.6926,156
2009-08-04,16:30:00,1.6927,1.6938,1.6925,1.6926,347
2009-08-04,16:35:00,1.6927,1.6931,1.6924,1.6928,190
2009-08-04,16:40:00,1.6930,1.6943,1.6924,1.6942,488
2009-08-04,16:45:00,1.6941,1.6955,1.6940,1.6954,311
2009-08-04,16:50:00,1.6955,1.6974,1.6950,1.6968,944
2009-08-04,16:55:00,1.6967,1.6983,1.6967,1.6980,721
2009-08-04,17:00:00,1.6981,1.6983,1.6973,1.6973,373
2009-08-04,17:05:00,1.6973,1.6975,1.6950,1.6951,586
2009-08-04,17:10:00,1.6953,1.6956,1.6949,1.6949,224
2009-08-04,17:15:00,1.6949,1.6950,1.6932,1.6944,602
2009-08-04,17:20:00,1.6944,1.6947,1.6936,1.6936,141
2009-08-04,17:25:00,1.6937,1.6941,1.6930,1.6932,319
2009-08-04,17:30:00,1.6931,1.6955,1.6929,1.6949,638
2009-08-04,17:35:00,1.6947,1.6948,1.6933,1.6936,296
2009-08-04,17:40:00,1.6938,1.6945,1.6935,1.6940,237
2009-08-04,17:45:00,1.6940,1.6941,1.6927,1.6928,103
2009-08-04,17:50:00,1.6926,1.6932,1.6925,1.6931,99
2009-08-04,17:55:00,1.6931,1.6942,1.6931,1.6941,313
2009-08-04,18:00:00,1.6942,1.6958,1.6941,1.6952,413
2009-08-04,18:05:00,1.6951,1.6951,1.6942,1.6943,124
2009-08-04,18:10:00,1.6942,1.6944,1.6938,1.6941,66
2009-08-04,18:15:00,1.6940,1.6945,1.6939,1.6944,67
2009-08-04,18:20:00,1.6944,1.6949,1.6943,1.6943,158
2009-08-04,18:25:00,1.6943,1.6945,1.6941,1.6944,91
2009-08-04,18:30:00,1.6943,1.6944,1.6940,1.6942,118
2009-08-04,18:35:00,1.6942,1.6945,1.6928,1.6928,370
2009-08-04,18:40:00,1.6928,1.6936,1.6928,1.6934,70
2009-08-04,18:45:00,1.6937,1.6939,1.6932,1.6932,276
2009-08-04,18:50:00,1.6932,1.6934,1.6929,1.6929,83
2009-08-04,18:55:00,1.6927,1.6930,1.6924,1.6927,182
2009-08-04,19:00:00,1.6925,1.6929,1.6924,1.6928,118
2009-08-04,19:05:00,1.6927,1.6930,1.6921,1.6927,389
2009-08-04,19:10:00,1.6926,1.6933,1.6925,1.6932,126
2009-08-04,19:15:00,1.6933,1.6946,1.6933,1.6942,590
2009-08-04,19:20:00,1.6941,1.6945,1.6940,1.6943,309
2009-08-04,19:25:00,1.6941,1.6943,1.6935,1.6936,111
2009-08-04,19:30:00,1.6937,1.6948,1.6933,1.6946,238
2009-08-04,19:35:00,1.6947,1.6948,1.6943,1.6945,159
2009-08-04,19:40:00,1.6943,1.6952,1.6942,1.6945,211
2009-08-04,19:45:00,1.6945,1.6946,1.6933,1.6933,196
2009-08-04,19:50:00,1.6935,1.6938,1.6933,1.6937,147
2009-08-04,19:55:00,1.6939,1.6941,1.6933,1.6937,243
2009-08-04,20:00:00,1.6937,1.6939,1.6926,1.6933,640
2009-08-04,20:05:00,1.6932,1.6949,1.6931,1.6945,809
2009-08-04,20:10:00,1.6945,1.6957,1.6944,1.6952,598
2009-08-04,20:15:00,1.6954,1.6963,1.6952,1.6958,869
2009-08-04,20:20:00,1.6959,1.6968,1.6936,1.6951,1778
2009-08-04,20:25:00,1.6952,1.6954,1.6922,1.6933,1599
2009-08-04,20:30:00,1.6932,1.6946,1.6925,1.6944,1026
2009-08-04,20:35:00,1.6945,1.6947,1.6918,1.6921,1520
2009-08-04,20:40:00,1.6921,1.6929,1.6919,1.6923,751
2009-08-04,20:45:00,1.6923,1.6929,1.6913,1.6921,1389
2009-08-04,20:50:00,1.6922,1.6932,1.6921,1.6932,643
2009-08-04,20:55:00,1.6932,1.6932,1.6921,1.6925,441
2009-08-04,21:00:00,1.6926,1.6955,1.6926,1.6946,1172
2009-08-04,21:05:00,1.6947,1.6950,1.6942,1.6948,494
2009-08-04,21:10:00,1.6948,1.6952,1.6938,1.6944,719
2009-08-04,21:15:00,1.6944,1.6956,1.6944,1.6946,1057
2009-08-04,21:20:00,1.6945,1.6946,1.6939,1.6944,349
2009-08-04,21:25:00,1.6942,1.6942,1.6927,1.6936,728
2009-08-04,21:30:00,1.6937,1.6942,1.6917,1.6924,1382
2009-08-04,21:35:00,1.6925,1.6930,1.6922,1.6927,1849
2009-08-04,21:40:00,1.6926,1.6929,1.6912,1.6915,1661
2009-08-04,21:45:00,1.6917,1.6934,1.6916,1.6931,1523
2009-08-04,21:50:00,1.6932,1.6939,1.6927,1.6936,1267
2009-08-04,21:55:00,1.6935,1.6946,1.6934,1.6940,959
2009-08-04,22:00:00,1.6942,1.6969,1.6942,1.6952,1861
2009-08-04,22:05:00,1.6952,1.6955,1.6937,1.6943,2238
2009-08-04,22:10:00,1.6943,1.6950,1.6934,1.6949,1836
2009-08-04,22:15:00,1.6949,1.6956,1.6927,1.6929,2002
2009-08-04,22:20:00,1.6929,1.6936,1.6898,1.6901,2038
2009-08-04,22:25:00,1.6900,1.6916,1.6898,1.6916,1095
2009-08-04,22:30:00,1.6916,1.6916,1.6901,1.6904,1242
2009-08-04,22:35:00,1.6905,1.6908,1.6902,1.6902,769
2009-08-04,22:40:00,1.6903,1.6916,1.6900,1.6908,1858
2009-08-04,22:45:00,1.6910,1.6911,1.6889,1.6892,1062
2009-08-04,22:50:00,1.6891,1.6908,1.6891,1.6906,826
2009-08-04,22:55:00,1.6907,1.6908,1.6886,1.6903,2272
2009-08-04,23:00:00,1.6903,1.6938,1.6902,1.6932,2488
2009-08-04,23:05:00,1.6932,1.6945,1.6929,1.6936,1665
2009-08-04,23:10:00,1.6937,1.6945,1.6934,1.6937,1329
2009-08-04,23:15:00,1.6937,1.6948,1.6935,1.6947,1074
2009-08-04,23:20:00,1.6947,1.6956,1.6938,1.6942,1466
2009-08-04,23:25:00,1.6941,1.6945,1.6931,1.6943,695
2009-08-04,23:30:00,1.6942,1.6949,1.6941,1.6942,452
2009-08-04,23:35:00,1.6942,1.6949,1.6938,1.6942,560
2009-08-04,23:40:00,1.6942,1.6948,1.6940,1.6941,377
2009-08-04,23:45:00,1.6942,1.6944,1.6931,1.6931,541
2009-08-04,23:50:00,1.6930,1.6938,1.6924,1.6932,540
2009-08-04,23:55:00,1.6934,1.6942,1.6927,1.6929,808
2009-08-05,00:00:00,1.6927,1.6931,1.6923,1.6930,212
2009-08-05,00:05:00,1.6930,1.6941,1.6930,1.6941,391
2009-08-05,00:10:00,1.6941,1.6941,1.6933,1.6939,393
2009-08-05,00:15:00,1.6937,1.6944,1.6935,1.6942,515
2009-08-05,00:20:00,1.6942,1.6943,1.6933,1.6933,550
2009-08-05,00:25:00,1.6934,1.6940,1.6932,1.6933,144
2009-08-05,00:30:00,1.6932,1.6942,1.6930,1.6940,183
2009-08-05,00:35:00,1.6940,1.6940,1.6934,1.6938,586
2009-08-05,00:40:00,1.6937,1.6944,1.6935,1.6939,174
2009-08-05,00:45:00,1.6939,1.6946,1.6939,1.6946,181
2009-08-05,00:50:00,1.6946,1.6952,1.6945,1.6951,352
2009-08-05,00:55:00,1.6950,1.6954,1.6948,1.6951,234
2009-08-05,01:00:00,1.6952,1.6954,1.6941,1.6941,442
2009-08-05,01:05:00,1.6941,1.6945,1.6937,1.6938,256
2009-08-05,01:10:00,1.6938,1.6940,1.6937,1.6938,241
2009-08-05,01:15:00,1.6939,1.6941,1.6933,1.6934,105
2009-08-05,01:20:00,1.6933,1.6940,1.6932,1.6939,130
2009-08-05,01:25:00,1.6940,1.6940,1.6935,1.6938,264
2009-08-05,01:30:00,1.6938,1.6939,1.6929,1.6931,255
2009-08-05,01:35:00,1.6932,1.6935,1.6927,1.6930,186
2009-08-05,01:40:00,1.6929,1.6936,1.6928,1.6933,172
2009-08-05,01:45:00,1.6933,1.6934,1.6927,1.6928,252
2009-08-05,01:50:00,1.6928,1.6928,1.6921,1.6925,520
2009-08-05,01:55:00,1.6926,1.6926,1.6907,1.6909,1084
2009-08-05,02:00:00,1.6910,1.6914,1.6901,1.6914,582
2009-08-05,02:05:00,1.6914,1.6914,1.6901,1.6903,538
2009-08-05,02:10:00,1.6903,1.6916,1.6902,1.6913,355
2009-08-05,02:15:00,1.6913,1.6916,1.6908,1.6911,398
2009-08-05,02:20:00,1.6911,1.6916,1.6911,1.6913,256
2009-08-05,02:25:00,1.6913,1.6924,1.6913,1.6922,378
2009-08-05,02:30:00,1.6920,1.6928,1.6919,1.6924,288
2009-08-05,02:35:00,1.6924,1.6933,1.6923,1.6932,161
2009-08-05,02:40:00,1.6932,1.6933,1.6921,1.6921,261
2009-08-05,02:45:00,1.6923,1.6925,1.6918,1.6920,166
2009-08-05,02:50:00,1.6919,1.6920,1.6912,1.6919,197
2009-08-05,02:55:00,1.6918,1.6924,1.6914,1.6917,360
2009-08-05,03:00:00,1.6916,1.6922,1.6915,1.6919,175
2009-08-05,03:05:00,1.6920,1.6925,1.6919,1.6922,128
2009-08-05,03:10:00,1.6923,1.6925,1.6920,1.6925,129
2009-08-05,03:15:00,1.6925,1.6925,1.6922,1.6922,86
2009-08-05,03:20:00,1.6924,1.6929,1.6922,1.6928,108
2009-08-05,03:25:00,1.6930,1.6935,1.6926,1.6929,214
2009-08-05,03:30:00,1.6927,1.6929,1.6923,1.6923,91
2009-08-05,03:35:00,1.6923,1.6927,1.6921,1.6922,84
2009-08-05,03:40:00,1.6923,1.6927,1.6921,1.6924,54
2009-08-05,03:45:00,1.6926,1.6927,1.6924,1.6924,59
2009-08-05,03:50:00,1.6925,1.6932,1.6924,1.6931,164
2009-08-05,03:55:00,1.6932,1.6937,1.6930,1.6934,309
2009-08-05,04:00:00,1.6934,1.6937,1.6932,1.6937,173
2009-08-05,04:05:00,1.6936,1.6938,1.6934,1.6935,113
2009-08-05,04:10:00,1.6935,1.6937,1.6933,1.6935,55
2009-08-05,04:15:00,1.6935,1.6935,1.6934,1.6934,19
2009-08-05,04:20:00,1.6932,1.6942,1.6932,1.6942,72
2009-08-05,04:25:00,1.6941,1.6944,1.6939,1.6944,48
2009-08-05,04:30:00,1.6945,1.6950,1.6945,1.6949,8
2009-08-05,04:35:00,1.6950,1.6951,1.6946,1.6950,93
2009-08-05,04:40:00,1.6950,1.6951,1.6949,1.6949,6
2009-08-05,04:45:00,1.6945,1.6945,1.6945,1.6945,10
2009-08-05,04:50:00,1.6947,1.6947,1.6938,1.6940,96
2009-08-05,04:55:00,1.6941,1.6952,1.6941,1.6941,27
2009-08-05,05:00:00,1.6920,1.6920,1.6920,1.6920,1
2009-08-05,06:00:00,1.6936,1.6937,1.6933,1.6934,30
2009-08-05,06:05:00,1.6938,1.6939,1.6938,1.6939,7
2009-08-05,06:10:00,1.6937,1.6938,1.6935,1.6935,10
2009-08-05,06:15:00,1.6935,1.6936,1.6932,1.6932,9
2009-08-05,06:20:00,1.6932,1.6938,1.6932,1.6936,4
2009-08-05,06:25:00,1.6934,1.6934,1.6931,1.6932,10
2009-08-05,06:30:00,1.6934,1.6934,1.6929,1.6930,33
2009-08-05,06:35:00,1.6931,1.6932,1.6930,1.6930,3
2009-08-05,06:40:00,1.6930,1.6930,1.6928,1.6928,12
2009-08-05,06:45:00,1.6932,1.6932,1.6932,1.6932,1
2009-08-05,06:55:00,1.6935,1.6937,1.6934,1.6937,13
2009-08-05,07:00:00,1.6938,1.6949,1.6937,1.6949,48
2009-08-05,07:05:00,1.6950,1.6954,1.6947,1.6951,74
2009-08-05,07:10:00,1.6953,1.6953,1.6946,1.6946,14
2009-08-05,07:15:00,1.6949,1.6949,1.6946,1.6947,25
2009-08-05,07:20:00,1.6947,1.6950,1.6947,1.6950,109
2009-08-05,07:25:00,1.6950,1.6953,1.6947,1.6947,115
2009-08-05,07:30:00,1.6945,1.6955,1.6945,1.6955,77
2009-08-05,07:35:00,1.6955,1.6957,1.6952,1.6954,37
2009-08-05,07:40:00,1.6950,1.6954,1.6949,1.6949,54
2009-08-05,07:45:00,1.6949,1.6952,1.6949,1.6952,10
2009-08-05,07:50:00,1.6953,1.6955,1.6953,1.6955,6
2009-08-05,07:55:00,1.6955,1.6956,1.6949,1.6949,39
2009-08-05,08:00:00,1.6948,1.6950,1.6946,1.6947,66
2009-08-05,08:05:00,1.6949,1.6950,1.6946,1.6946,19
2009-08-05,08:10:00,1.6946,1.6946,1.6941,1.6945,29
2009-08-05,08:15:00,1.6943,1.6945,1.6939,1.6939,31
2009-08-05,08:20:00,1.6938,1.6940,1.6936,1.6938,95
2009-08-05,08:25:00,1.6941,1.6942,1.6939,1.6940,32
2009-08-05,08:30:00,1.6937,1.6937,1.6929,1.6935,86
2009-08-05,08:35:00,1.6934,1.6934,1.6931,1.6931,19
2009-08-05,08:40:00,1.6930,1.6936,1.6928,1.6936,203
2009-08-05,08:45:00,1.6936,1.6937,1.6928,1.6932,69
2009-08-05,08:50:00,1.6931,1.6943,1.6931,1.6942,75
2009-08-05,08:55:00,1.6941,1.6945,1.6940,1.6941,74
2009-08-05,09:00:00,1.6943,1.6943,1.6936,1.6942,44
2009-08-05,09:05:00,1.6943,1.6952,1.6943,1.6950,187
2009-08-05,09:10:00,1.6950,1.6950,1.6938,1.6942,92
2009-08-05,09:15:00,1.6945,1.6945,1.6936,1.6937,22
2009-08-05,09:20:00,1.6938,1.6941,1.6935,1.6940,28
2009-08-05,09:25:00,1.6942,1.6942,1.6941,1.6941,21
2009-08-05,09:30:00,1.6943,1.6947,1.6932,1.6936,150
2009-08-05,09:35:00,1.6937,1.6937,1.6934,1.6934,21
2009-08-05,09:40:00,1.6938,1.6939,1.6935,1.6935,17
2009-08-05,09:45:00,1.6937,1.6942,1.6937,1.6940,23
2009-08-05,09:50:00,1.6941,1.6943,1.6939,1.6941,8
2009-08-05,09:55:00,1.6941,1.6941,1.6938,1.6940,40
2009-08-05,10:00:00,1.6940,1.6943,1.6940,1.6942,21
2009-08-05,10:05:00,1.6942,1.6942,1.6939,1.6940,24
2009-08-05,10:10:00,1.6939,1.6939,1.6936,1.6936,29
2009-08-05,10:15:00,1.6936,1.6942,1.6935,1.6942,40
2009-08-05,10:20:00,1.6942,1.6943,1.6933,1.6933,43
2009-08-05,10:25:00,1.6935,1.6938,1.6935,1.6937,16
2009-08-05,10:30:00,1.6936,1.6940,1.6935,1.6940,12
2009-08-05,10:35:00,1.6940,1.6942,1.6939,1.6942,17
2009-08-05,10:40:00,1.6943,1.6946,1.6938,1.6945,70
2009-08-05,10:45:00,1.6943,1.6948,1.6942,1.6945,50
2009-08-05,10:50:00,1.6945,1.6947,1.6944,1.6945,26
2009-08-05,10:55:00,1.6945,1.6945,1.6943,1.6943,14
2009-08-05,11:00:00,1.6944,1.6949,1.6944,1.6949,19
2009-08-05,11:05:00,1.6947,1.6949,1.6946,1.6947,29
2009-08-05,11:10:00,1.6944,1.6944,1.6941,1.6942,18
2009-08-05,11:15:00,1.6942,1.6948,1.6942,1.6947,49
2009-08-05,11:20:00,1.6948,1.6955,1.6948,1.6950,44
2009-08-05,11:25:00,1.6951,1.6952,1.6950,1.6952,26
2009-08-05,11:30:00,1.6948,1.6951,1.6948,1.6948,20
2009-08-05,11:35:00,1.6948,1.6948,1.6942,1.6945,117
2009-08-05,11:45:00,1.6942,1.6948,1.6942,1.6947,22
2009-08-05,11:50:00,1.6948,1.6950,1.6945,1.6945,19
2009-08-05,11:55:00,1.6946,1.6948,1.6941,1.6947,37
2009-08-05,12:00:00,1.6947,1.6948,1.6940,1.6942,39
2009-08-05,12:05:00,1.6942,1.6942,1.6941,1.6942,5
2009-08-05,12:10:00,1.6940,1.6943,1.6940,1.6941,19
2009-08-05,12:15:00,1.6942,1.6942,1.6936,1.6937,57
2009-08-05,12:20:00,1.6938,1.6939,1.6937,1.6938,15
2009-08-05,12:25:00,1.6938,1.6938,1.6933,1.6933,97
2009-08-05,12:30:00,1.6934,1.6935,1.6932,1.6932,28
2009-08-05,12:35:00,1.6932,1.6932,1.6924,1.6924,96
2009-08-05,12:40:00,1.6924,1.6928,1.6923,1.6923,122
2009-08-05,12:45:00,1.6925,1.6934,1.6924,1.6929,70
2009-08-05,12:50:00,1.6929,1.6929,1.6923,1.6924,34
2009-08-05,12:55:00,1.6924,1.6926,1.6922,1.6924,16
2009-08-05,13:00:00,1.6925,1.6925,1.6921,1.6923,74
2009-08-05,13:05:00,1.6924,1.6927,1.6921,1.6922,105
2009-08-05,13:10:00,1.6923,1.6923,1.6919,1.6921,44
2009-08-05,13:15:00,1.6921,1.6923,1.6912,1.6913,111
2009-08-05,13:20:00,1.6912,1.6918,1.6911,1.6915,57
2009-08-05,13:25:00,1.6915,1.6918,1.6914,1.6916,82
2009-08-05,13:30:00,1.6918,1.6927,1.6918,1.6922,101
2009-08-05,13:35:00,1.6924,1.6927,1.6924,1.6926,33
2009-08-05,13:40:00,1.6925,1.6925,1.6918,1.6918,94
2009-08-05,13:45:00,1.6918,1.6921,1.6916,1.6917,60
2009-08-05,13:50:00,1.6917,1.6918,1.6909,1.6911,102
2009-08-05,13:55:00,1.6910,1.6915,1.6909,1.6913,128
2009-08-05,14:00:00,1.6912,1.6924,1.6909,1.6914,288
2009-08-05,14:05:00,1.6914,1.6917,1.6904,1.6905,258
2009-08-05,14:10:00,1.6906,1.6915,1.6905,1.6914,107
2009-08-05,14:15:00,1.6916,1.6924,1.6912,1.6912,110
2009-08-05,14:20:00,1.6911,1.6923,1.6911,1.6923,209
2009-08-05,14:25:00,1.6923,1.6932,1.6919,1.6930,105
2009-08-05,14:30:00,1.6932,1.6935,1.6919,1.6919,191
2009-08-05,14:35:00,1.6919,1.6919,1.6903,1.6905,198
2009-08-05,14:40:00,1.6904,1.6909,1.6901,1.6907,357
2009-08-05,14:45:00,1.6907,1.6915,1.6902,1.6914,166
2009-08-05,14:50:00,1.6913,1.6915,1.6909,1.6909,189
2009-08-05,14:55:00,1.6910,1.6926,1.6907,1.6926,284
2009-08-05,15:00:00,1.6927,1.6929,1.6910,1.6910,690
2009-08-05,15:05:00,1.6911,1.6918,1.6909,1.6918,280
2009-08-05,15:10:00,1.6917,1.6929,1.6909,1.6929,600
2009-08-05,15:15:00,1.6929,1.6932,1.6924,1.6924,183
2009-08-05,15:20:00,1.6925,1.6927,1.6920,1.6925,143
2009-08-05,15:25:00,1.6924,1.6926,1.6917,1.6918,82
2009-08-05,15:30:00,1.6918,1.6918,1.6905,1.6911,440
2009-08-05,15:35:00,1.6910,1.6918,1.6908,1.6912,279
2009-08-05,15:40:00,1.6913,1.6919,1.6905,1.6915,307
2009-08-05,15:45:00,1.6917,1.6917,1.6911,1.6915,119
2009-08-05,15:50:00,1.6915,1.6930,1.6915,1.6929,397
2009-08-05,15:55:00,1.6930,1.6935,1.6920,1.6924,298
2009-08-05,16:00:00,1.6924,1.6927,1.6916,1.6922,474
2009-08-05,16:05:00,1.6921,1.6932,1.6921,1.6930,275
2009-08-05,16:10:00,1.6929,1.6942,1.6928,1.6942,217
2009-08-05,16:15:00,1.6943,1.6946,1.6938,1.6945,447
2009-08-05,16:20:00,1.6945,1.6960,1.6944,1.6957,663
2009-08-05,16:25:00,1.6958,1.6987,1.6954,1.6983,2208
2009-08-05,16:30:00,1.6982,1.7007,1.6981,1.6989,2253
2009-08-05,16:35:00,1.6990,1.6994,1.6980,1.6983,520
2009-08-05,16:40:00,1.6982,1.6984,1.6973,1.6981,471
2009-08-05,16:45:00,1.6980,1.6995,1.6978,1.6991,540
2009-08-05,16:50:00,1.6990,1.6990,1.6982,1.6984,261
2009-08-05,16:55:00,1.6983,1.6993,1.6980,1.6990,300
2009-08-05,17:00:00,1.6992,1.6994,1.6983,1.6992,630
2009-08-05,17:05:00,1.6991,1.6991,1.6975,1.6982,446
2009-08-05,17:10:00,1.6982,1.6983,1.6970,1.6970,457
2009-08-05,17:15:00,1.6971,1.6975,1.6971,1.6973,252
2009-08-05,17:20:00,1.6975,1.6985,1.6971,1.6981,258
2009-08-05,17:25:00,1.6980,1.6985,1.6974,1.6979,201
2009-08-05,17:30:00,1.6978,1.6979,1.6970,1.6972,109
2009-08-05,17:35:00,1.6971,1.6976,1.6971,1.6974,60
2009-08-05,17:40:00,1.6974,1.6980,1.6972,1.6976,60
2009-08-05,17:45:00,1.6977,1.6977,1.6972,1.6975,129
2009-08-05,17:50:00,1.6972,1.6976,1.6971,1.6972,202
2009-08-05,17:55:00,1.6972,1.6973,1.6966,1.6969,222
2009-08-05,18:00:00,1.6968,1.6968,1.6960,1.6966,128
2009-08-05,18:05:00,1.6966,1.6972,1.6963,1.6964,165
2009-08-05,18:10:00,1.6963,1.6983,1.6962,1.6981,310
2009-08-05,18:15:00,1.6982,1.6993,1.6982,1.6993,417
2009-08-05,18:20:00,1.6993,1.7005,1.6991,1.6998,804
2009-08-05,18:25:00,1.6997,1.6997,1.6985,1.6991,456
2009-08-05,18:30:00,1.6992,1.6993,1.6987,1.6991,74
2009-08-05,18:35:00,1.6990,1.6991,1.6981,1.6985,212
2009-08-05,18:40:00,1.6985,1.6989,1.6982,1.6988,407
2009-08-05,18:45:00,1.6987,1.6990,1.6981,1.6989,131
2009-08-05,18:50:00,1.6987,1.7002,1.6987,1.6999,828
2009-08-05,18:55:00,1.7000,1.7020,1.6989,1.6991,1668
2009-08-05,19:00:00,1.6989,1.7011,1.6989,1.7009,1015
2009-08-05,19:05:00,1.7011,1.7029,1.7009,1.7026,1467
2009-08-05,19:10:00,1.7026,1.7027,1.7008,1.7012,459
2009-08-05,19:15:00,1.7011,1.7016,1.7007,1.7010,486
2009-08-05,19:20:00,1.7011,1.7014,1.7008,1.7010,386
2009-08-05,19:25:00,1.7011,1.7039,1.7010,1.7032,1226
2009-08-05,19:30:00,1.7031,1.7037,1.7024,1.7026,786
2009-08-05,19:35:00,1.7027,1.7043,1.7026,1.7039,1017
2009-08-05,19:40:00,1.7042,1.7042,1.7030,1.7035,788
2009-08-05,19:45:00,1.7036,1.7040,1.7029,1.7031,478
2009-08-05,19:50:00,1.7032,1.7032,1.7025,1.7032,407
2009-08-05,19:55:00,1.7030,1.7030,1.7014,1.7015,498
2009-08-05,20:00:00,1.7016,1.7018,1.7011,1.7012,588
2009-08-05,20:05:00,1.7013,1.7016,1.7010,1.7012,259
2009-08-05,20:10:00,1.7012,1.7021,1.7007,1.7019,824
2009-08-05,20:15:00,1.7019,1.7019,1.6995,1.7010,1161
2009-08-05,20:20:00,1.7009,1.7014,1.6996,1.7006,964
2009-08-05,20:25:00,1.7005,1.7009,1.6997,1.6999,881
2009-08-05,20:30:00,1.6999,1.7003,1.6990,1.6993,791
2009-08-05,20:35:00,1.6992,1.6998,1.6983,1.6985,774
2009-08-05,20:40:00,1.6985,1.6998,1.6984,1.6992,403
2009-08-05,20:45:00,1.6994,1.6998,1.6989,1.6992,484
2009-08-05,20:50:00,1.6992,1.7003,1.6985,1.6989,1033
2009-08-05,20:55:00,1.6989,1.6989,1.6985,1.6985,330
2009-08-05,21:00:00,1.6986,1.6988,1.6978,1.6985,823
2009-08-05,21:05:00,1.6985,1.6994,1.6984,1.6990,892
2009-08-05,21:10:00,1.6990,1.6991,1.6975,1.6978,741
2009-08-05,21:15:00,1.6979,1.6985,1.6976,1.6984,571
2009-08-05,21:20:00,1.6985,1.6990,1.6984,1.6990,530
2009-08-05,21:25:00,1.6989,1.6997,1.6988,1.6996,471
2009-08-05,21:30:00,1.6996,1.6999,1.6978,1.6981,1187
2009-08-05,21:35:00,1.6981,1.6997,1.6980,1.6996,1780
2009-08-05,21:40:00,1.6996,1.7001,1.6987,1.6995,1747
2009-08-05,21:45:00,1.6994,1.7000,1.6976,1.6981,2148
2009-08-05,21:50:00,1.6980,1.6987,1.6977,1.6983,1622
2009-08-05,21:55:00,1.6982,1.6987,1.6978,1.6982,1071
2009-08-05,22:00:00,1.6981,1.6983,1.6940,1.6957,2895
2009-08-05,22:05:00,1.6956,1.6964,1.6954,1.6957,1905
2009-08-05,22:10:00,1.6957,1.6959,1.6947,1.6956,2597
2009-08-05,22:15:00,1.6954,1.6957,1.6931,1.6935,1978
2009-08-05,22:20:00,1.6936,1.6962,1.6932,1.6961,1810
2009-08-05,22:25:00,1.6961,1.6967,1.6958,1.6964,1070
2009-08-05,22:30:00,1.6965,1.6967,1.6945,1.6953,2626
2009-08-05,22:35:00,1.6953,1.6966,1.6951,1.6957,1465
2009-08-05,22:40:00,1.6955,1.6961,1.6951,1.6955,1182
2009-08-05,22:45:00,1.6956,1.6957,1.6943,1.6947,1385
2009-08-05,22:50:00,1.6948,1.6956,1.6939,1.6955,924
2009-08-05,22:55:00,1.6955,1.6964,1.6950,1.6963,1056
2009-08-05,23:00:00,1.6964,1.6967,1.6958,1.6963,886
2009-08-05,23:05:00,1.6963,1.6979,1.6956,1.6977,1354
2009-08-05,23:10:00,1.6977,1.6985,1.6975,1.6981,1249
2009-08-05,23:15:00,1.6982,1.6983,1.6977,1.6979,943
2009-08-05,23:20:00,1.6980,1.6982,1.6974,1.6974,685
2009-08-05,23:25:00,1.6975,1.6994,1.6972,1.6986,845
2009-08-05,23:30:00,1.6985,1.6987,1.6978,1.6982,624
2009-08-05,23:35:00,1.6984,1.6986,1.6977,1.6978,535
2009-08-05,23:40:00,1.6979,1.6982,1.6975,1.6978,721
2009-08-05,23:45:00,1.6978,1.6986,1.6978,1.6986,220
2009-08-05,23:50:00,1.6986,1.6990,1.6978,1.6983,260
2009-08-05,23:55:00,1.6983,1.6986,1.6973,1.6975,390
2009-08-06,00:00:00,1.6976,1.6983,1.6973,1.6982,730
2009-08-06,00:05:00,1.6982,1.6982,1.6973,1.6977,466
2009-08-06,00:10:00,1.6977,1.6995,1.6976,1.6989,735
2009-08-06,00:15:00,1.6988,1.7011,1.6988,1.7011,1123
2009-08-06,00:20:00,1.7011,1.7029,1.7010,1.7023,1324
2009-08-06,00:25:00,1.7023,1.7026,1.7005,1.7007,867
2009-08-06,00:30:00,1.7008,1.7015,1.7005,1.7007,530
2009-08-06,00:35:00,1.7008,1.7014,1.7006,1.7009,501
2009-08-06,00:40:00,1.7008,1.7013,1.7007,1.7013,538
2009-08-06,00:45:00,1.7012,1.7020,1.7008,1.7017,418
2009-08-06,00:50:00,1.7017,1.7024,1.7016,1.7022,352
2009-08-06,00:55:00,1.7021,1.7023,1.7013,1.7016,266
2009-08-06,01:00:00,1.7015,1.7021,1.7013,1.7015,313
2009-08-06,01:05:00,1.7015,1.7017,1.7007,1.7012,514
2009-08-06,01:10:00,1.7013,1.7018,1.7007,1.7017,199
2009-08-06,01:15:00,1.7016,1.7024,1.7012,1.7022,568
2009-08-06,01:20:00,1.7022,1.7025,1.7019,1.7023,474
2009-08-06,01:25:00,1.7023,1.7033,1.7021,1.7030,664
2009-08-06,01:30:00,1.7031,1.7034,1.7030,1.7033,327
2009-08-06,01:35:00,1.7032,1.7033,1.7025,1.7027,250
2009-08-06,01:40:00,1.7027,1.7035,1.7024,1.7025,665
2009-08-06,01:45:00,1.7025,1.7029,1.7021,1.7023,322
2009-08-06,01:50:00,1.7023,1.7029,1.7020,1.7028,263
2009-08-06,01:55:00,1.7027,1.7032,1.7023,1.7027,284
2009-08-06,02:00:00,1.7027,1.7030,1.7024,1.7026,303
2009-08-06,02:05:00,1.7027,1.7027,1.7020,1.7025,230
2009-08-06,02:10:00,1.7025,1.7026,1.7023,1.7025,139
2009-08-06,02:15:00,1.7026,1.7031,1.7023,1.7027,499
2009-08-06,02:20:00,1.7026,1.7030,1.7022,1.7027,203
2009-08-06,02:25:00,1.7028,1.7034,1.7026,1.7028,265
2009-08-06,02:30:00,1.7029,1.7030,1.7022,1.7028,227
2009-08-06,02:35:00,1.7028,1.7034,1.7025,1.7032,399
2009-08-06,02:40:00,1.7032,1.7037,1.7029,1.7033,638
2009-08-06,02:45:00,1.7035,1.7035,1.7021,1.7023,654
2009-08-06,02:50:00,1.7024,1.7026,1.7016,1.7016,494
2009-08-06,02:55:00,1.7016,1.7020,1.7014,1.7016,236
2009-08-06,03:00:00,1.7017,1.7020,1.7016,1.7018,364
2009-08-06,03:05:00,1.7017,1.7019,1.7014,1.7017,164
2009-08-06,03:10:00,1.7016,1.7019,1.7015,1.7017,130
2009-08-06,03:15:00,1.7017,1.7017,1.7011,1.7012,135
2009-08-06,03:20:00,1.7011,1.7016,1.7010,1.7011,139
2009-08-06,03:25:00,1.7012,1.7019,1.7012,1.7015,204
2009-08-06,03:30:00,1.7016,1.7016,1.6991,1.6997,590
2009-08-06,03:35:00,1.6998,1.7001,1.6994,1.7000,303
2009-08-06,03:40:00,1.7000,1.7002,1.6996,1.6998,269
2009-08-06,03:45:00,1.6998,1.7001,1.6991,1.6993,229
2009-08-06,03:50:00,1.6993,1.6998,1.6992,1.6998,300
2009-08-06,03:55:00,1.6997,1.7001,1.6995,1.6998,180
2009-08-06,04:00:00,1.6999,1.7001,1.6997,1.7000,69
2009-08-06,04:05:00,1.6999,1.7006,1.6999,1.7004,62
2009-08-06,04:10:00,1.7001,1.7011,1.7001,1.7005,98
2009-08-06,04:15:00,1.7007,1.7007,1.7003,1.7007,11
2009-08-06,04:20:00,1.7006,1.7012,1.7006,1.7012,47
2009-08-06,04:25:00,1.7013,1.7013,1.7007,1.7007,12
2009-08-06,04:30:00,1.7007,1.7007,1.7005,1.7006,31
2009-08-06,04:35:00,1.7006,1.7008,1.7003,1.7003,37
2009-08-06,04:40:00,1.7003,1.7003,1.6997,1.6997,6
2009-08-06,04:45:00,1.6997,1.7001,1.6992,1.6992,26
2009-08-06,04:50:00,1.6990,1.6993,1.6985,1.6985,83
2009-08-06,04:55:00,1.6986,1.6989,1.6982,1.6986,29
2009-08-06,05:00:00,1.7018,1.7018,1.7018,1.7018,1
2009-08-06,06:00:00,1.6987,1.6996,1.6987,1.6996,26
2009-08-06,06:05:00,1.6996,1.6996,1.6994,1.6995,9
2009-08-06,06:10:00,1.6992,1.6992,1.6990,1.6992,14
2009-08-06,06:15:00,1.6990,1.6990,1.6987,1.6987,33
2009-08-06,06:20:00,1.6986,1.6991,1.6986,1.6989,26
2009-08-06,06:25:00,1.6991,1.6996,1.6988,1.6996,13
2009-08-06,06:30:00,1.6996,1.7003,1.6996,1.7003,33
2009-08-06,06:35:00,1.7002,1.7005,1.6998,1.7004,51
2009-08-06,06:40:00,1.7004,1.7007,1.7003,1.7004,15
2009-08-06,06:45:00,1.7006,1.7007,1.6997,1.7002,34
2009-08-06,06:50:00,1.6999,1.6999,1.6995,1.6995,36
2009-08-06,06:55:00,1.6997,1.6998,1.6997,1.6998,5
2009-08-06,07:00:00,1.7000,1.7005,1.7000,1.7000,25
2009-08-06,07:05:00,1.6998,1.6998,1.6997,1.6997,4
2009-08-06,07:10:00,1.6995,1.6995,1.6993,1.6995,14
2009-08-06,07:15:00,1.6991,1.6991,1.6989,1.6991,57
2009-08-06,07:20:00,1.6988,1.6994,1.6984,1.6994,50
2009-08-06,07:25:00,1.6994,1.6999,1.6994,1.6999,27
2009-08-06,07:30:00,1.7000,1.7000,1.6999,1.6999,53
2009-08-06,07:35:00,1.6997,1.7001,1.6995,1.7001,79
2009-08-06,07:40:00,1.7001,1.7002,1.7000,1.7000,5
2009-08-06,07:45:00,1.6997,1.6997,1.6996,1.6996,6
2009-08-06,07:50:00,1.6996,1.6996,1.6992,1.6996,34
2009-08-06,07:55:00,1.6992,1.6994,1.6992,1.6993,22
2009-08-06,08:00:00,1.6993,1.6994,1.6989,1.6993,71
2009-08-06,08:05:00,1.6994,1.6994,1.6990,1.6991,22
2009-08-06,08:10:00,1.6993,1.6994,1.6990,1.6990,14
2009-08-06,08:15:00,1.6989,1.6991,1.6987,1.6988,48
2009-08-06,08:20:00,1.6989,1.6993,1.6987,1.6990,5
2009-08-06,08:25:00,1.6992,1.6992,1.6984,1.6986,21
2009-08-06,08:30:00,1.6991,1.6991,1.6991,1.6991,1
2009-08-06,08:35:00,1.6990,1.6993,1.6990,1.6993,13
2009-08-06,08:40:00,1.6991,1.6993,1.6991,1.6993,8
2009-08-06,08:45:00,1.6993,1.6994,1.6990,1.6993,59
2009-08-06,08:50:00,1.6991,1.6995,1.6988,1.6990,99
2009-08-06,08:55:00,1.6993,1.6997,1.6989,1.6994,75
2009-08-06,09:00:00,1.6994,1.7003,1.6994,1.7002,126
2009-08-06,09:05:00,1.7002,1.7007,1.6998,1.7005,83
2009-08-06,09:10:00,1.7005,1.7015,1.7005,1.7008,89
2009-08-06,09:15:00,1.7005,1.7010,1.7004,1.7004,8
2009-08-06,09:20:00,1.7008,1.7012,1.7006,1.7008,42
2009-08-06,09:25:00,1.7008,1.7008,1.7001,1.7006,106
2009-08-06,09:30:00,1.7005,1.7029,1.7005,1.7010,628
2009-08-06,09:35:00,1.7011,1.7019,1.7010,1.7015,343
2009-08-06,09:40:00,1.7014,1.7015,1.6998,1.7002,232
2009-08-06,09:45:00,1.7002,1.7006,1.6996,1.7001,162
2009-08-06,09:50:00,1.7002,1.7009,1.6995,1.7009,147
2009-08-06,09:55:00,1.7010,1.7013,1.7003,1.7003,270
2009-08-06,10:00:00,1.7006,1.7006,1.6994,1.6995,94
2009-08-06,10:05:00,1.6996,1.7009,1.6996,1.7007,105
2009-08-06,10:10:00,1.7007,1.7007,1.6995,1.7001,133
2009-08-06,10:15:00,1.7001,1.7007,1.7001,1.7005,120
2009-08-06,10:20:00,1.7005,1.7010,1.7003,1.7007,162
2009-08-06,10:25:00,1.7006,1.7006,1.7002,1.7002,9
2009-08-06,10:30:00,1.7001,1.7001,1.6982,1.6991,168
2009-08-06,10:35:00,1.6991,1.6991,1.6962,1.6976,747
2009-08-06,10:40:00,1.6977,1.6982,1.6975,1.6976,72
2009-08-06,10:45:00,1.6976,1.6976,1.6966,1.6968,89
2009-08-06,10:50:00,1.6969,1.6980,1.6966,1.6973,134
2009-08-06,10:55:00,1.6975,1.6977,1.6971,1.6971,61
2009-08-06,11:00:00,1.6972,1.6974,1.6966,1.6967,75
2009-08-06,11:05:00,1.6967,1.6967,1.6957,1.6963,465
2009-08-06,11:10:00,1.6961,1.6967,1.6958,1.6965,39
2009-08-06,11:15:00,1.6966,1.6973,1.6965,1.6967,69
2009-08-06,11:20:00,1.6968,1.6970,1.6966,1.6970,25
2009-08-06,11:25:00,1.6970,1.6975,1.6970,1.6970,36
2009-08-06,11:30:00,1.6971,1.6981,1.6968,1.6977,136
2009-08-06,11:35:00,1.6977,1.6977,1.6970,1.6970,65
2009-08-06,11:40:00,1.6972,1.6975,1.6969,1.6974,37
2009-08-06,11:45:00,1.6971,1.6977,1.6971,1.6974,26
2009-08-06,11:50:00,1.6975,1.6983,1.6975,1.6980,41
2009-08-06,11:55:00,1.6979,1.6980,1.6976,1.6977,96
2009-08-06,12:00:00,1.6978,1.6980,1.6978,1.6979,70
2009-08-06,12:05:00,1.6979,1.6980,1.6973,1.6975,99
2009-08-06,12:10:00,1.6975,1.6980,1.6975,1.6979,17
2009-08-06,12:15:00,1.6978,1.6978,1.6976,1.6976,4
2009-08-06,12:20:00,1.6976,1.6978,1.6976,1.6976,23
2009-08-06,12:25:00,1.6977,1.6981,1.6976,1.6981,20
2009-08-06,12:30:00,1.6981,1.6983,1.6979,1.6981,42
2009-08-06,12:35:00,1.6979,1.6984,1.6977,1.6981,36
2009-08-06,12:40:00,1.6982,1.6982,1.6981,1.6981,8
2009-08-06,12:45:00,1.6983,1.6992,1.6983,1.6990,37
2009-08-06,12:50:00,1.6990,1.6992,1.6984,1.6985,88
2009-08-06,12:55:00,1.6988,1.6992,1.6988,1.6990,45
2009-08-06,13:00:00,1.6988,1.6991,1.6986,1.6990,87
2009-08-06,13:05:00,1.6990,1.6995,1.6990,1.6994,19
2009-08-06,13:10:00,1.6996,1.6999,1.6993,1.6995,60
2009-08-06,13:15:00,1.6994,1.6995,1.6993,1.6994,29
2009-08-06,13:20:00,1.6992,1.6998,1.6992,1.6998,20
2009-08-06,13:25:00,1.6996,1.6999,1.6996,1.6999,15
2009-08-06,13:30:00,1.6997,1.6998,1.6994,1.6995,67
2009-08-06,13:35:00,1.6996,1.6996,1.6990,1.6992,60
2009-08-06,13:40:00,1.6993,1.6999,1.6993,1.6997,30
2009-08-06,13:45:00,1.6997,1.7002,1.6995,1.6996,93
2009-08-06,13:50:00,1.6995,1.6995,1.6984,1.6990,107
2009-08-06,13:55:00,1.6989,1.6993,1.6985,1.6991,115
2009-08-06,14:00:00,1.6992,1.6993,1.6980,1.6980,97
2009-08-06,14:05:00,1.6978,1.6989,1.6978,1.6988,169
2009-08-06,14:10:00,1.6988,1.7007,1.6988,1.7007,150
2009-08-06,14:15:00,1.7006,1.7007,1.7002,1.7003,80
2009-08-06,14:20:00,1.7006,1.7009,1.7004,1.7008,59
2009-08-06,14:25:00,1.7007,1.7013,1.7003,1.7003,190
2009-08-06,14:30:00,1.7003,1.7011,1.7001,1.7006,113
2009-08-06,14:35:00,1.7006,1.7009,1.6991,1.6998,603
2009-08-06,14:40:00,1.6998,1.7002,1.6992,1.6996,251
2009-08-06,14:45:00,1.6996,1.6999,1.6995,1.6996,79
2009-08-06,14:50:00,1.6997,1.7000,1.6991,1.6992,151
2009-08-06,14:55:00,1.6992,1.6993,1.6967,1.6973,828
2009-08-06,15:00:00,1.6973,1.6982,1.6967,1.6981,564
2009-08-06,15:05:00,1.6981,1.6985,1.6978,1.6978,71
2009-08-06,15:10:00,1.6979,1.6981,1.6975,1.6978,209
2009-08-06,15:15:00,1.6977,1.6996,1.6976,1.6994,345
2009-08-06,15:20:00,1.6996,1.7008,1.6990,1.6991,418
2009-08-06,15:25:00,1.6991,1.7004,1.6991,1.7001,118
2009-08-06,15:30:00,1.7001,1.7008,1.6996,1.6998,225
2009-08-06,15:35:00,1.6998,1.7003,1.6994,1.7003,74
2009-08-06,15:40:00,1.7004,1.7005,1.6984,1.6989,273
2009-08-06,15:45:00,1.6988,1.6992,1.6984,1.6986,106
2009-08-06,15:50:00,1.6986,1.6994,1.6986,1.6994,180
2009-08-06,15:55:00,1.6993,1.6994,1.6987,1.6992,73
2009-08-06,16:00:00,1.6994,1.6995,1.6986,1.6987,159
2009-08-06,16:05:00,1.6986,1.6989,1.6980,1.6984,131
2009-08-06,16:10:00,1.6983,1.6997,1.6983,1.6990,243
2009-08-06,16:15:00,1.6989,1.6993,1.6988,1.6989,191
2009-08-06,16:20:00,1.6992,1.6996,1.6990,1.6990,131
2009-08-06,16:25:00,1.6989,1.6989,1.6977,1.6978,178
2009-08-06,16:30:00,1.6979,1.6989,1.6977,1.6978,129
2009-08-06,16:35:00,1.6976,1.6984,1.6974,1.6977,200
2009-08-06,16:40:00,1.6975,1.6990,1.6975,1.6986,410
2009-08-06,16:45:00,1.6984,1.6989,1.6979,1.6982,138
2009-08-06,16:50:00,1.6982,1.6982,1.6975,1.6977,222
2009-08-06,16:55:00,1.6980,1.6987,1.6979,1.6985,138
2009-08-06,17:00:00,1.6984,1.6988,1.6982,1.6986,104
2009-08-06,17:05:00,1.6987,1.6988,1.6984,1.6987,119
2009-08-06,17:10:00,1.6987,1.6987,1.6983,1.6987,112
2009-08-06,17:15:00,1.6986,1.6986,1.6978,1.6983,153
2009-08-06,17:20:00,1.6983,1.6986,1.6980,1.6985,87
2009-08-06,17:25:00,1.6986,1.6987,1.6981,1.6983,72
2009-08-06,17:30:00,1.6983,1.6987,1.6983,1.6986,49
2009-08-06,17:35:00,1.6986,1.6988,1.6979,1.6985,324
2009-08-06,17:40:00,1.6984,1.6992,1.6982,1.6984,160
2009-08-06,17:45:00,1.6985,1.6991,1.6981,1.6990,124
2009-08-06,17:50:00,1.6990,1.6995,1.6987,1.6992,413
2009-08-06,17:55:00,1.6992,1.6992,1.6988,1.6990,94
2009-08-06,18:00:00,1.6992,1.7000,1.6980,1.6981,250
2009-08-06,18:05:00,1.6980,1.6998,1.6979,1.6992,175
2009-08-06,18:10:00,1.6993,1.6998,1.6973,1.6973,265
2009-08-06,18:15:00,1.6976,1.6995,1.6976,1.6995,644
2009-08-06,18:20:00,1.6995,1.6999,1.6981,1.6983,344
2009-08-06,18:25:00,1.6984,1.6987,1.6977,1.6980,309
2009-08-06,18:30:00,1.6981,1.6981,1.6965,1.6966,430
2009-08-06,18:35:00,1.6967,1.6968,1.6957,1.6962,620
2009-08-06,18:40:00,1.6964,1.6973,1.6961,1.6973,267
2009-08-06,18:45:00,1.6972,1.6972,1.6967,1.6969,243
2009-08-06,18:50:00,1.6968,1.6978,1.6966,1.6975,271
2009-08-06,18:55:00,1.6975,1.6987,1.6968,1.6969,263
2009-08-06,19:00:00,1.6970,1.6970,1.6831,1.6855,9592
2009-08-06,19:05:00,1.6857,1.6873,1.6852,1.6860,2932
2009-08-06,19:10:00,1.6861,1.6863,1.6824,1.6852,3425
2009-08-06,19:15:00,1.6852,1.6854,1.6838,1.6847,2055
2009-08-06,19:20:00,1.6846,1.6858,1.6831,1.6835,1250
2009-08-06,19:25:00,1.6835,1.6850,1.6830,1.6841,1118
2009-08-06,19:30:00,1.6840,1.6842,1.6832,1.6838,676
2009-08-06,19:35:00,1.6839,1.6867,1.6839,1.6860,1488
2009-08-06,19:40:00,1.6860,1.6860,1.6844,1.6853,623
2009-08-06,19:45:00,1.6854,1.6858,1.6843,1.6844,607
2009-08-06,19:50:00,1.6845,1.6854,1.6839,1.6844,741
2009-08-06,19:55:00,1.6843,1.6866,1.6842,1.6859,634
2009-08-06,20:00:00,1.6859,1.6862,1.6851,1.6856,958
2009-08-06,20:05:00,1.6856,1.6863,1.6852,1.6857,755
2009-08-06,20:10:00,1.6857,1.6869,1.6856,1.6861,1156
2009-08-06,20:15:00,1.6859,1.6869,1.6856,1.6861,1875
2009-08-06,20:20:00,1.6861,1.6865,1.6857,1.6862,752
2009-08-06,20:25:00,1.6864,1.6868,1.6860,1.6866,295
2009-08-06,20:30:00,1.6866,1.6882,1.6863,1.6879,1708
2009-08-06,20:35:00,1.6879,1.6885,1.6873,1.6878,2015
2009-08-06,20:40:00,1.6878,1.6911,1.6877,1.6887,2514
2009-08-06,20:45:00,1.6887,1.6901,1.6885,1.6890,1578
2009-08-06,20:50:00,1.6891,1.6891,1.6875,1.6875,947
2009-08-06,20:55:00,1.6875,1.6883,1.6862,1.6862,897
2009-08-06,21:00:00,1.6862,1.6873,1.6854,1.6854,1208
2009-08-06,21:05:00,1.6855,1.6863,1.6850,1.6860,910
2009-08-06,21:10:00,1.6861,1.6868,1.6855,1.6855,583
2009-08-06,21:15:00,1.6855,1.6864,1.6852,1.6853,833
2009-08-06,21:20:00,1.6852,1.6855,1.6848,1.6851,484
2009-08-06,21:25:00,1.6851,1.6865,1.6850,1.6862,646
2009-08-06,21:30:00,1.6863,1.6866,1.6855,1.6862,553
2009-08-06,21:35:00,1.6864,1.6869,1.6853,1.6859,1647
2009-08-06,21:40:00,1.6859,1.6866,1.6847,1.6856,2151
2009-08-06,21:45:00,1.6857,1.6858,1.6836,1.6838,2941
2009-08-06,21:50:00,1.6837,1.6847,1.6824,1.6824,3343
2009-08-06,21:55:00,1.6825,1.6834,1.6815,1.6829,2681
2009-08-06,22:00:00,1.6828,1.6829,1.6804,1.6820,3135
2009-08-06,22:05:00,1.6821,1.6832,1.6816,1.6818,2509
2009-08-06,22:10:00,1.6818,1.6821,1.6801,1.6803,2046
2009-08-06,22:15:00,1.6803,1.6815,1.6789,1.6812,3105
2009-08-06,22:20:00,1.6811,1.6817,1.6797,1.6815,1561
2009-08-06,22:25:00,1.6816,1.6817,1.6792,1.6803,2504
2009-08-06,22:30:00,1.6802,1.6815,1.6801,1.6812,2664
2009-08-06,22:35:00,1.6813,1.6817,1.6805,1.6814,1636
2009-08-06,22:40:00,1.6813,1.6815,1.6799,1.6808,2383
2009-08-06,22:45:00,1.6809,1.6817,1.6807,1.6815,1272
2009-08-06,22:50:00,1.6816,1.6818,1.6812,1.6818,749
2009-08-06,22:55:00,1.6818,1.6818,1.6800,1.6802,1285
2009-08-06,23:00:00,1.6801,1.6812,1.6799,1.6809,1026
2009-08-06,23:05:00,1.6808,1.6814,1.6798,1.6801,1073
2009-08-06,23:10:00,1.6802,1.6804,1.6787,1.6792,1814
2009-08-06,23:15:00,1.6793,1.6802,1.6791,1.6799,1827
2009-08-06,23:20:00,1.6800,1.6803,1.6791,1.6798,1012
2009-08-06,23:25:00,1.6799,1.6807,1.6798,1.6801,530
2009-08-06,23:30:00,1.6800,1.6803,1.6788,1.6789,617
2009-08-06,23:35:00,1.6789,1.6798,1.6784,1.6786,822
2009-08-06,23:40:00,1.6785,1.6786,1.6764,1.6765,1632
2009-08-06,23:45:00,1.6768,1.6774,1.6760,1.6767,1257
2009-08-06,23:50:00,1.6767,1.6779,1.6765,1.6776,640
2009-08-06,23:55:00,1.6776,1.6777,1.6770,1.6772,548
2009-08-07,00:00:00,1.6774,1.6775,1.6765,1.6765,355
2009-08-07,00:05:00,1.6765,1.6770,1.6762,1.6768,430
2009-08-07,00:10:00,1.6767,1.6767,1.6755,1.6762,500
2009-08-07,00:15:00,1.6761,1.6767,1.6757,1.6767,627
2009-08-07,00:20:00,1.6766,1.6778,1.6766,1.6775,545
2009-08-07,00:25:00,1.6775,1.6779,1.6772,1.6774,494
2009-08-07,00:30:00,1.6775,1.6781,1.6768,1.6771,372
2009-08-07,00:35:00,1.6769,1.6779,1.6768,1.6772,563
2009-08-07,00:40:00,1.6771,1.6778,1.6767,1.6777,436
2009-08-07,00:45:00,1.6778,1.6781,1.6776,1.6780,199
2009-08-07,00:50:00,1.6779,1.6779,1.6767,1.6775,285
2009-08-07,00:55:00,1.6775,1.6776,1.6766,1.6773,367
2009-08-07,01:00:00,1.6774,1.6776,1.6762,1.6776,468
2009-08-07,01:05:00,1.6775,1.6778,1.6767,1.6771,396
2009-08-07,01:10:00,1.6770,1.6772,1.6763,1.6766,308
2009-08-07,01:15:00,1.6768,1.6772,1.6766,1.6769,217
2009-08-07,01:20:00,1.6769,1.6770,1.6765,1.6768,176
2009-08-07,01:25:00,1.6766,1.6771,1.6763,1.6771,376
2009-08-07,01:30:00,1.6772,1.6783,1.6772,1.6777,460
2009-08-07,01:35:00,1.6777,1.6780,1.6777,1.6778,168
2009-08-07,01:40:00,1.6779,1.6780,1.6764,1.6766,260
2009-08-07,01:45:00,1.6767,1.6774,1.6766,1.6766,443
2009-08-07,01:50:00,1.6767,1.6774,1.6764,1.6768,249
2009-08-07,01:55:00,1.6769,1.6770,1.6759,1.6761,269
2009-08-07,02:00:00,1.6762,1.6762,1.6750,1.6752,632
2009-08-07,02:05:00,1.6753,1.6760,1.6750,1.6756,605
2009-08-07,02:10:00,1.6756,1.6762,1.6755,1.6761,467
2009-08-07,02:15:00,1.6761,1.6765,1.6759,1.6765,270
2009-08-07,02:20:00,1.6765,1.6786,1.6759,1.6782,1802
2009-08-07,02:25:00,1.6782,1.6788,1.6780,1.6783,858
2009-08-07,02:30:00,1.6783,1.6784,1.6776,1.6779,317
2009-08-07,02:35:00,1.6780,1.6784,1.6779,1.6783,238
2009-08-07,02:40:00,1.6785,1.6787,1.6777,1.6777,472
2009-08-07,02:45:00,1.6778,1.6780,1.6771,1.6775,529
2009-08-07,02:50:00,1.6775,1.6777,1.6771,1.6774,235
2009-08-07,02:55:00,1.6773,1.6782,1.6772,1.6772,858
2009-08-07,03:00:00,1.6771,1.6776,1.6770,1.6776,254
2009-08-07,03:05:00,1.6776,1.6777,1.6772,1.6772,227
2009-08-07,03:10:00,1.6775,1.6776,1.6770,1.6770,93
2009-08-07,03:15:00,1.6772,1.6779,1.6770,1.6777,253
2009-08-07,03:20:00,1.6776,1.6778,1.6774,1.6778,179
2009-08-07,03:25:00,1.6778,1.6783,1.6776,1.6781,317
2009-08-07,03:30:00,1.6781,1.6781,1.6769,1.6773,623
2009-08-07,03:35:00,1.6772,1.6776,1.6770,1.6774,197
2009-08-07,03:40:00,1.6775,1.6777,1.6772,1.6776,298
2009-08-07,03:45:00,1.6775,1.6782,1.6767,1.6779,533
2009-08-07,03:50:00,1.6779,1.6780,1.6774,1.6779,182
2009-08-07,03:55:00,1.6780,1.6784,1.6778,1.6782,160
2009-08-07,04:00:00,1.6782,1.6789,1.6781,1.6788,225
2009-08-07,04:05:00,1.6789,1.6789,1.6782,1.6786,85
2009-08-07,04:10:00,1.6787,1.6787,1.6783,1.6783,30
2009-08-07,04:15:00,1.6783,1.6785,1.6776,1.6781,35
2009-08-07,04:20:00,1.6779,1.6782,1.6776,1.6780,244
2009-08-07,04:25:00,1.6781,1.6783,1.6780,1.6783,8
2009-08-07,04:30:00,1.6783,1.6783,1.6780,1.6780,5
2009-08-07,04:35:00,1.6780,1.6780,1.6779,1.6780,20
2009-08-07,04:40:00,1.6779,1.6783,1.6778,1.6781,85
2009-08-07,04:45:00,1.6783,1.6783,1.6782,1.6782,20
2009-08-07,04:50:00,1.6783,1.6785,1.6779,1.6780,158
2009-08-07,04:55:00,1.6779,1.6784,1.6776,1.6784,125
2009-08-07,05:00:00,1.6774,1.6774,1.6774,1.6774,1
2009-08-07,06:00:00,1.6778,1.6778,1.6775,1.6775,39
2009-08-07,06:05:00,1.6778,1.6778,1.6776,1.6776,16
2009-08-07,06:10:00,1.6778,1.6782,1.6778,1.6781,9
2009-08-07,06:15:00,1.6781,1.6785,1.6780,1.6782,50
2009-08-07,06:20:00,1.6782,1.6784,1.6782,1.6783,35
2009-08-07,06:25:00,1.6783,1.6784,1.6782,1.6783,44
2009-08-07,06:30:00,1.6782,1.6786,1.6782,1.6783,62
2009-08-07,06:35:00,1.6785,1.6788,1.6783,1.6788,33
2009-08-07,06:40:00,1.6788,1.6792,1.6787,1.6791,44
2009-08-07,06:45:00,1.6791,1.6791,1.6788,1.6789,10
2009-08-07,06:50:00,1.6791,1.6792,1.6791,1.6792,3
2009-08-07,06:55:00,1.6789,1.6789,1.6789,1.6789,3
2009-08-07,07:00:00,1.6792,1.6792,1.6792,1.6792,7
2009-08-07,07:05:00,1.6791,1.6792,1.6791,1.6792,2
2009-08-07,07:10:00,1.6791,1.6791,1.6790,1.6790,2
2009-08-07,07:15:00,1.6793,1.6793,1.6792,1.6792,5
2009-08-07,07:20:00,1.6793,1.6793,1.6790,1.6792,22
2009-08-07,07:25:00,1.6790,1.6790,1.6785,1.6785,71
2009-08-07,07:30:00,1.6787,1.6789,1.6783,1.6785,24
2009-08-07,07:35:00,1.6785,1.6788,1.6785,1.6786,44
2009-08-07,07:40:00,1.6787,1.6790,1.6786,1.6790,20
2009-08-07,07:45:00,1.6791,1.6793,1.6790,1.6792,25
2009-08-07,07:50:00,1.6793,1.6793,1.6791,1.6793,30
2009-08-07,07:55:00,1.6794,1.6807,1.6794,1.6807,316
2009-08-07,08:00:00,1.6807,1.6811,1.6796,1.6801,148
2009-08-07,08:05:00,1.6799,1.6804,1.6798,1.6802,68
2009-08-07,08:10:00,1.6802,1.6805,1.6802,1.6803,11
2009-08-07,08:15:00,1.6805,1.6805,1.6800,1.6801,31
2009-08-07,08:20:00,1.6798,1.6798,1.6793,1.6793,46
2009-08-07,08:25:00,1.6793,1.6794,1.6790,1.6791,22
2009-08-07,08:30:00,1.6793,1.6793,1.6785,1.6785,71
2009-08-07,08:35:00,1.6788,1.6789,1.6786,1.6787,13
2009-08-07,08:40:00,1.6790,1.6791,1.6787,1.6787,42
2009-08-07,08:45:00,1.6790,1.6790,1.6781,1.6782,23
2009-08-07,08:50:00,1.6783,1.6785,1.6777,1.6777,57
2009-08-07,08:55:00,1.6777,1.6783,1.6776,1.6782,44
2009-08-07,09:00:00,1.6783,1.6785,1.6782,1.6782,31
2009-08-07,09:05:00,1.6779,1.6789,1.6779,1.6786,93
2009-08-07,09:10:00,1.6788,1.6789,1.6781,1.6781,122
2009-08-07,09:15:00,1.6780,1.6788,1.6780,1.6787,223
2009-08-07,09:20:00,1.6786,1.6786,1.6783,1.6785,45
2009-08-07,09:25:00,1.6788,1.6790,1.6786,1.6789,64
2009-08-07,09:30:00,1.6788,1.6800,1.6788,1.6789,334
2009-08-07,09:35:00,1.6790,1.6793,1.6787,1.6787,67
2009-08-07,09:40:00,1.6786,1.6786,1.6777,1.6777,70
2009-08-07,09:45:00,1.6777,1.6777,1.6766,1.6770,186
2009-08-07,09:50:00,1.6772,1.6776,1.6758,1.6768,173
2009-08-07,09:55:00,1.6768,1.6768,1.6755,1.6760,198
2009-08-07,10:00:00,1.6761,1.6765,1.6760,1.6763,72
2009-08-07,10:05:00,1.6762,1.6762,1.6758,1.6758,82
2009-08-07,10:10:00,1.6757,1.6758,1.6751,1.6757,169
2009-08-07,10:15:00,1.6754,1.6758,1.6742,1.6752,425
2009-08-07,10:20:00,1.6754,1.6756,1.6753,1.6755,61
2009-08-07,10:25:00,1.6757,1.6757,1.6752,1.6756,80
2009-08-07,10:30:00,1.6756,1.6764,1.6755,1.6764,88
2009-08-07,10:35:00,1.6762,1.6765,1.6762,1.6762,59
2009-08-07,10:40:00,1.6763,1.6768,1.6761,1.6768,94
2009-08-07,10:45:00,1.6767,1.6767,1.6762,1.6762,63
2009-08-07,10:50:00,1.6761,1.6767,1.6755,1.6767,101
2009-08-07,10:55:00,1.6765,1.6766,1.6762,1.6764,29
2009-08-07,11:00:00,1.6764,1.6765,1.6761,1.6762,30
2009-08-07,11:05:00,1.6760,1.6765,1.6760,1.6765,64
2009-08-07,11:10:00,1.6764,1.6765,1.6760,1.6761,59
2009-08-07,11:15:00,1.6764,1.6767,1.6761,1.6761,76
2009-08-07,11:20:00,1.6761,1.6772,1.6761,1.6767,55
2009-08-07,11:25:00,1.6767,1.6769,1.6764,1.6766,30
2009-08-07,11:30:00,1.6764,1.6765,1.6760,1.6763,39
2009-08-07,11:35:00,1.6764,1.6765,1.6760,1.6760,28
2009-08-07,11:40:00,1.6761,1.6766,1.6760,1.6762,93
2009-08-07,11:45:00,1.6760,1.6769,1.6758,1.6769,81
2009-08-07,11:50:00,1.6768,1.6769,1.6763,1.6769,75
2009-08-07,11:55:00,1.6770,1.6773,1.6769,1.6770,42
2009-08-07,12:00:00,1.6769,1.6771,1.6769,1.6770,18
2009-08-07,12:05:00,1.6772,1.6772,1.6769,1.6771,31
2009-08-07,12:10:00,1.6773,1.6774,1.6772,1.6774,52
2009-08-07,12:15:00,1.6774,1.6775,1.6774,1.6775,22
2009-08-07,12:20:00,1.6776,1.6780,1.6774,1.6778,31
2009-08-07,12:25:00,1.6779,1.6786,1.6778,1.6786,114
2009-08-07,12:30:00,1.6785,1.6788,1.6777,1.6780,44
2009-08-07,12:35:00,1.6781,1.6781,1.6775,1.6776,42
2009-08-07,12:40:00,1.6776,1.6777,1.6775,1.6777,13
2009-08-07,12:45:00,1.6779,1.6783,1.6776,1.6777,27
2009-08-07,12:50:00,1.6775,1.6775,1.6775,1.6775,5
2009-08-07,12:55:00,1.6775,1.6778,1.6775,1.6778,17
2009-08-07,13:00:00,1.6778,1.6780,1.6776,1.6778,49
2009-08-07,13:05:00,1.6778,1.6781,1.6777,1.6779,64
2009-08-07,13:10:00,1.6781,1.6785,1.6777,1.6778,76
2009-08-07,13:15:00,1.6778,1.6778,1.6775,1.6776,16
2009-08-07,13:20:00,1.6774,1.6775,1.6771,1.6774,94
2009-08-07,13:25:00,1.6773,1.6779,1.6773,1.6776,63
2009-08-07,13:30:00,1.6777,1.6784,1.6776,1.6784,27
2009-08-07,13:35:00,1.6784,1.6785,1.6781,1.6783,30
2009-08-07,13:40:00,1.6785,1.6786,1.6784,1.6784,33
2009-08-07,13:45:00,1.6785,1.6792,1.6785,1.6789,90
2009-08-07,13:50:00,1.6790,1.6791,1.6784,1.6784,88
2009-08-07,13:55:00,1.6783,1.6783,1.6774,1.6778,83
2009-08-07,14:00:00,1.6778,1.6779,1.6771,1.6778,155
2009-08-07,14:05:00,1.6778,1.6779,1.6770,1.6770,83
2009-08-07,14:10:00,1.6769,1.6772,1.6764,1.6769,169
2009-08-07,14:15:00,1.6770,1.6770,1.6764,1.6769,55
2009-08-07,14:20:00,1.6769,1.6770,1.6765,1.6767,45
2009-08-07,14:25:00,1.6765,1.6766,1.6755,1.6763,224
2009-08-07,14:30:00,1.6763,1.6770,1.6750,1.6767,590
2009-08-07,14:35:00,1.6768,1.6776,1.6766,1.6772,159
2009-08-07,14:40:00,1.6771,1.6772,1.6766,1.6771,138
2009-08-07,14:45:00,1.6769,1.6771,1.6757,1.6758,297
2009-08-07,14:50:00,1.6757,1.6760,1.6744,1.6752,527
2009-08-07,14:55:00,1.6753,1.6761,1.6752,1.6753,294
2009-08-07,15:00:00,1.6753,1.6759,1.6748,1.6754,296
2009-08-07,15:05:00,1.6755,1.6760,1.6728,1.6731,894
2009-08-07,15:10:00,1.6732,1.6737,1.6720,1.6736,831
2009-08-07,15:15:00,1.6738,1.6743,1.6732,1.6739,455
2009-08-07,15:20:00,1.6738,1.6748,1.6737,1.6745,210
2009-08-07,15:25:00,1.6746,1.6750,1.6742,1.6748,259
2009-08-07,15:30:00,1.6747,1.6749,1.6744,1.6744,130
2009-08-07,15:35:00,1.6745,1.6749,1.6744,1.6745,69
2009-08-07,15:40:00,1.6748,1.6754,1.6745,1.6747,200
2009-08-07,15:45:00,1.6747,1.6747,1.6735,1.6737,160
2009-08-07,15:50:00,1.6736,1.6740,1.6726,1.6733,351
2009-08-07,15:55:00,1.6733,1.6736,1.6727,1.6727,295
2009-08-07,16:00:00,1.6726,1.6740,1.6725,1.6736,400
2009-08-07,16:05:00,1.6738,1.6750,1.6736,1.6748,310
2009-08-07,16:10:00,1.6749,1.6749,1.6738,1.6742,185
2009-08-07,16:15:00,1.6743,1.6744,1.6738,1.6740,163
2009-08-07,16:20:00,1.6739,1.6746,1.6737,1.6741,396
2009-08-07,16:25:00,1.6740,1.6742,1.6726,1.6726,287
2009-08-07,16:30:00,1.6727,1.6735,1.6724,1.6732,523
2009-08-07,16:35:00,1.6732,1.6734,1.6725,1.6729,570
2009-08-07,16:40:00,1.6729,1.6741,1.6728,1.6733,343
2009-08-07,16:45:00,1.6734,1.6736,1.6724,1.6730,322
2009-08-07,16:50:00,1.6731,1.6734,1.6718,1.6722,628
2009-08-07,16:55:00,1.6722,1.6728,1.6717,1.6722,457
2009-08-07,17:00:00,1.6721,1.6724,1.6719,1.6724,182
2009-08-07,17:05:00,1.6725,1.6729,1.6717,1.6720,288
2009-08-07,17:10:00,1.6722,1.6752,1.6722,1.6746,424
2009-08-07,17:15:00,1.6745,1.6754,1.6738,1.6741,474
2009-08-07,17:20:00,1.6740,1.6744,1.6735,1.6739,214
2009-08-07,17:25:00,1.6739,1.6746,1.6739,1.6743,132
2009-08-07,17:30:00,1.6744,1.6747,1.6738,1.6741,54
2009-08-07,17:35:00,1.6741,1.6741,1.6731,1.6738,189
2009-08-07,17:40:00,1.6737,1.6742,1.6720,1.6725,589
2009-08-07,17:45:00,1.6727,1.6729,1.6723,1.6729,140
2009-08-07,17:50:00,1.6729,1.6736,1.6728,1.6732,318
2009-08-07,17:55:00,1.6733,1.6735,1.6729,1.6734,158
2009-08-07,18:00:00,1.6734,1.6737,1.6733,1.6735,66
2009-08-07,18:05:00,1.6736,1.6736,1.6728,1.6732,43
2009-08-07,18:10:00,1.6732,1.6738,1.6732,1.6737,48
2009-08-07,18:15:00,1.6738,1.6738,1.6734,1.6735,45
2009-08-07,18:20:00,1.6735,1.6735,1.6727,1.6735,181
2009-08-07,18:25:00,1.6737,1.6738,1.6735,1.6735,28
2009-08-07,18:30:00,1.6737,1.6737,1.6737,1.6737,21
2009-08-07,18:35:00,1.6736,1.6738,1.6735,1.6738,17
2009-08-07,18:40:00,1.6738,1.6748,1.6738,1.6742,256
2009-08-07,18:45:00,1.6743,1.6744,1.6735,1.6740,110
2009-08-07,18:50:00,1.6742,1.6746,1.6742,1.6743,109
2009-08-07,18:55:00,1.6744,1.6748,1.6744,1.6745,98
2009-08-07,19:00:00,1.6744,1.6744,1.6735,1.6744,231
2009-08-07,19:05:00,1.6742,1.6745,1.6734,1.6738,180
2009-08-07,19:10:00,1.6737,1.6739,1.6736,1.6739,64
2009-08-07,19:15:00,1.6739,1.6741,1.6738,1.6738,85
2009-08-07,19:20:00,1.6740,1.6741,1.6737,1.6738,125
2009-08-07,19:25:00,1.6738,1.6742,1.6737,1.6739,94
2009-08-07,19:30:00,1.6739,1.6740,1.6736,1.6737,185
2009-08-07,19:35:00,1.6736,1.6744,1.6735,1.6742,242
2009-08-07,19:40:00,1.6741,1.6750,1.6738,1.6749,336
2009-08-07,19:45:00,1.6750,1.6750,1.6744,1.6746,335
2009-08-07,19:50:00,1.6745,1.6751,1.6744,1.6749,311
2009-08-07,19:55:00,1.6749,1.6751,1.6741,1.6741,381
2009-08-07,20:00:00,1.6741,1.6757,1.6741,1.6754,705
2009-08-07,20:05:00,1.6754,1.6763,1.6751,1.6761,367
2009-08-07,20:10:00,1.6762,1.6762,1.6757,1.6759,244
2009-08-07,20:15:00,1.6757,1.6763,1.6755,1.6763,311
2009-08-07,20:20:00,1.6762,1.6777,1.6760,1.6776,1051
2009-08-07,20:25:00,1.6777,1.6783,1.6766,1.6782,846
2009-08-07,20:30:00,1.6784,1.6835,1.6775,1.6803,4939
2009-08-07,20:35:00,1.6803,1.6816,1.6719,1.6734,4140
2009-08-07,20:40:00,1.6735,1.6757,1.6722,1.6739,3095
2009-08-07,20:45:00,1.6739,1.6741,1.6676,1.6719,5749
2009-08-07,20:50:00,1.6718,1.6744,1.6715,1.6734,2577
2009-08-07,20:55:00,1.6735,1.6770,1.6735,1.6768,3050
2009-08-07,21:00:00,1.6768,1.6790,1.6764,1.6781,3232
2009-08-07,21:05:00,1.6780,1.6813,1.6775,1.6796,2742
2009-08-07,21:10:00,1.6796,1.6798,1.6773,1.6777,1700
2009-08-07,21:15:00,1.6776,1.6782,1.6745,1.6745,2128
2009-08-07,21:20:00,1.6747,1.6758,1.6742,1.6754,1075
2009-08-07,21:25:00,1.6754,1.6773,1.6746,1.6755,1644
2009-08-07,21:30:00,1.6755,1.6782,1.6752,1.6762,1901
2009-08-07,21:35:00,1.6763,1.6766,1.6746,1.6755,2079
2009-08-07,21:40:00,1.6756,1.6762,1.6739,1.6750,1414
2009-08-07,21:45:00,1.6749,1.6750,1.6738,1.6743,1360
2009-08-07,21:50:00,1.6743,1.6748,1.6732,1.6742,1766
2009-08-07,21:55:00,1.6744,1.6753,1.6731,1.6732,1398
2009-08-07,22:00:00,1.6731,1.6743,1.6723,1.6735,2147
2009-08-07,22:05:00,1.6734,1.6738,1.6725,1.6737,1603
2009-08-07,22:10:00,1.6737,1.6739,1.6721,1.6722,1576
2009-08-07,22:15:00,1.6722,1.6726,1.6714,1.6720,1239
2009-08-07,22:20:00,1.6721,1.6740,1.6712,1.6725,2236
2009-08-07,22:25:00,1.6725,1.6725,1.6712,1.6717,1372
2009-08-07,22:30:00,1.6716,1.6718,1.6706,1.6714,876
2009-08-07,22:35:00,1.6715,1.6731,1.6710,1.6723,984
2009-08-07,22:40:00,1.6724,1.6726,1.6706,1.6709,1402
2009-08-07,22:45:00,1.6710,1.6716,1.6698,1.6706,1852
2009-08-07,22:50:00,1.6706,1.6707,1.6686,1.6688,2084
2009-08-07,22:55:00,1.6689,1.6689,1.6672,1.6677,1677
2009-08-07,23:00:00,1.6678,1.6693,1.6674,1.6690,1339
2009-08-07,23:05:00,1.6690,1.6692,1.6677,1.6684,1299
2009-08-07,23:10:00,1.6684,1.6697,1.6682,1.6690,908
2009-08-07,23:15:00,1.6691,1.6697,1.6688,1.6694,706
2009-08-07,23:20:00,1.6695,1.6713,1.6692,1.6710,1183
2009-08-07,23:25:00,1.6710,1.6714,1.6704,1.6707,1128
2009-08-07,23:30:00,1.6707,1.6710,1.6702,1.6704,762
2009-08-07,23:35:00,1.6704,1.6714,1.6700,1.6713,560
2009-08-07,23:40:00,1.6712,1.6713,1.6689,1.6689,674
2009-08-07,23:45:00,1.6689,1.6690,1.6680,1.6682,866
2009-08-07,23:50:00,1.6683,1.6684,1.6670,1.6674,790
2009-08-07,23:55:00,1.6674,1.6680,1.6660,1.6665,1534
2009-08-08,00:00:00,1.6665,1.6670,1.6649,1.6665,3196
2009-08-08,00:05:00,1.6666,1.6683,1.6663,1.6672,1185
2009-08-08,00:10:00,1.6671,1.6680,1.6669,1.6677,441
2009-08-08,00:15:00,1.6678,1.6686,1.6678,1.6684,490
2009-08-08,00:20:00,1.6684,1.6684,1.6677,1.6679,244
2009-08-08,00:25:00,1.6678,1.6680,1.6675,1.6676,265
2009-08-08,00:30:00,1.6675,1.6692,1.6670,1.6692,744
2009-08-08,00:35:00,1.6692,1.6698,1.6690,1.6693,289
2009-08-08,00:40:00,1.6692,1.6696,1.6691,1.6694,355
2009-08-08,00:45:00,1.6694,1.6704,1.6688,1.6692,660
2009-08-08,00:50:00,1.6689,1.6695,1.6688,1.6694,144
2009-08-08,00:55:00,1.6693,1.6694,1.6684,1.6685,306
2009-08-08,01:00:00,1.6685,1.6701,1.6684,1.6693,659
2009-08-08,01:05:00,1.6693,1.6695,1.6686,1.6690,366
2009-08-08,01:10:00,1.6689,1.6690,1.6684,1.6686,155
2009-08-08,01:15:00,1.6687,1.6692,1.6687,1.6691,184
2009-08-08,01:20:00,1.6693,1.6695,1.6687,1.6694,445
2009-08-08,01:25:00,1.6694,1.6695,1.6691,1.6692,313
2009-08-08,01:30:00,1.6691,1.6694,1.6684,1.6689,214
2009-08-08,01:35:00,1.6690,1.6692,1.6686,1.6687,244
2009-08-08,01:40:00,1.6686,1.6688,1.6684,1.6686,383
2009-08-08,01:45:00,1.6686,1.6689,1.6679,1.6680,233
2009-08-08,01:50:00,1.6679,1.6681,1.6677,1.6680,274
2009-08-08,01:55:00,1.6680,1.6683,1.6676,1.6680,420
2009-08-08,02:00:00,1.6679,1.6679,1.6658,1.6659,920
2009-08-08,02:05:00,1.6661,1.6664,1.6656,1.6662,385
2009-08-08,02:10:00,1.6662,1.6664,1.6660,1.6663,253
2009-08-08,02:15:00,1.6662,1.6667,1.6661,1.6665,257
2009-08-08,02:20:00,1.6665,1.6667,1.6662,1.6662,231
2009-08-08,02:25:00,1.6660,1.6664,1.6660,1.6660,262
2009-08-08,02:30:00,1.6661,1.6668,1.6656,1.6664,608
2009-08-08,02:35:00,1.6664,1.6672,1.6664,1.6672,346
2009-08-08,02:40:00,1.6671,1.6678,1.6669,1.6673,324
2009-08-08,02:45:00,1.6673,1.6676,1.6665,1.6667,430
2009-08-08,02:50:00,1.6667,1.6667,1.6663,1.6664,175
2009-08-08,02:55:00,1.6664,1.6670,1.6662,1.6662,628
2009-08-08,03:00:00,1.6663,1.6671,1.6662,1.6671,504
2009-08-08,03:05:00,1.6671,1.6676,1.6668,1.6669,586
2009-08-08,03:10:00,1.6669,1.6675,1.6669,1.6675,88
2009-08-08,03:15:00,1.6674,1.6676,1.6671,1.6671,191
2009-08-08,03:20:00,1.6671,1.6679,1.6669,1.6677,203
2009-08-08,03:25:00,1.6676,1.6676,1.6670,1.6673,331
2009-08-08,03:30:00,1.6672,1.6678,1.6669,1.6676,271
2009-08-08,03:35:00,1.6676,1.6677,1.6671,1.6671,117
2009-08-08,03:40:00,1.6672,1.6679,1.6672,1.6674,188
2009-08-08,03:45:00,1.6674,1.6674,1.6669,1.6672,119
2009-08-08,03:50:00,1.6672,1.6676,1.6669,1.6675,176
2009-08-08,03:55:00,1.6675,1.6682,1.6674,1.6682,271
2009-08-08,04:00:00,1.6680,1.6687,1.6678,1.6678,141
2009-08-08,04:05:00,1.6679,1.6680,1.6677,1.6680,217
2009-08-08,04:10:00,1.6679,1.6682,1.6675,1.6677,84
2009-08-08,04:15:00,1.6674,1.6676,1.6674,1.6674,16
2009-08-08,04:20:00,1.6675,1.6677,1.6675,1.6676,49
2009-08-08,04:25:00,1.6680,1.6692,1.6680,1.6688,112
2009-08-08,04:30:00,1.6690,1.6690,1.6688,1.6689,24
2009-08-08,04:35:00,1.6689,1.6689,1.6689,1.6689,12
2009-08-08,04:40:00,1.6688,1.6688,1.6683,1.6683,21
2009-08-08,04:45:00,1.6685,1.6687,1.6685,1.6687,14
2009-08-08,04:50:00,1.6686,1.6687,1.6680,1.6680,30
2009-08-08,04:55:00,1.6684,1.6687,1.6684,1.6685,41
2009-08-08,05:00:00,1.6664,1.6664,1.6664,1.6664,1
2009-08-10,06:00:00,1.6673,1.6673,1.6671,1.6673,15
2009-08-10,06:05:00,1.6673,1.6673,1.6672,1.6673,105
2009-08-10,06:10:00,1.6675,1.6682,1.6674,1.6682,8
2009-08-10,06:15:00,1.6682,1.6682,1.6680,1.6680,3
2009-08-10,06:20:00,1.6679,1.6679,1.6679,1.6679,1
2009-08-10,06:25:00,1.6679,1.6679,1.6679,1.6679,4
2009-08-10,06:30:00,1.6680,1.6682,1.6680,1.6680,12
2009-08-10,06:35:00,1.6681,1.6684,1.6681,1.6684,17
2009-08-10,06:40:00,1.6684,1.6686,1.6683,1.6685,10
2009-08-10,06:45:00,1.6685,1.6690,1.6685,1.6689,15
2009-08-10,06:50:00,1.6689,1.6689,1.6689,1.6689,1
2009-08-10,06:55:00,1.6687,1.6687,1.6683,1.6683,11
2009-08-10,07:00:00,1.6680,1.6680,1.6679,1.6679,3
2009-08-10,07:05:00,1.6683,1.6684,1.6679,1.6679,6
2009-08-10,07:10:00,1.6673,1.6673,1.6673,1.6673,1
2009-08-10,07:15:00,1.6676,1.6676,1.6676,1.6676,1
2009-08-10,07:20:00,1.6673,1.6675,1.6669,1.6675,25
2009-08-10,07:25:00,1.6675,1.6675,1.6673,1.6674,7
2009-08-10,07:30:00,1.6671,1.6677,1.6671,1.6672,46
2009-08-10,07:35:00,1.6671,1.6673,1.6670,1.6673,15
2009-08-10,07:40:00,1.6673,1.6674,1.6671,1.6671,6
2009-08-10,07:45:00,1.6672,1.6677,1.6671,1.6675,22
2009-08-10,07:50:00,1.6674,1.6685,1.6674,1.6681,41
2009-08-10,07:55:00,1.6677,1.6679,1.6677,1.6679,9
2009-08-10,08:00:00,1.6679,1.6687,1.6677,1.6684,47
2009-08-10,08:05:00,1.6682,1.6688,1.6680,1.6688,78
2009-08-10,08:10:00,1.6688,1.6689,1.6680,1.6683,55
2009-08-10,08:15:00,1.6681,1.6688,1.6681,1.6687,75
2009-08-10,08:20:00,1.6687,1.6692,1.6684,1.6685,77
2009-08-10,08:25:00,1.6686,1.6690,1.6684,1.6687,187
2009-08-10,08:30:00,1.6687,1.6690,1.6684,1.6684,59
2009-08-10,08:35:00,1.6684,1.6692,1.6682,1.6692,114
2009-08-10,08:40:00,1.6691,1.6694,1.6688,1.6693,146
2009-08-10,08:45:00,1.6693,1.6694,1.6691,1.6693,64
2009-08-10,08:50:00,1.6695,1.6696,1.6692,1.6693,80
2009-08-10,08:55:00,1.6694,1.6695,1.6692,1.6692,18
2009-08-10,09:00:00,1.6692,1.6694,1.6690,1.6691,66
2009-08-10,09:05:00,1.6691,1.6691,1.6683,1.6689,248
2009-08-10,09:10:00,1.6690,1.6695,1.6686,1.6686,140
2009-08-10,09:15:00,1.6686,1.6697,1.6686,1.6693,149
2009-08-10,09:20:00,1.6693,1.6697,1.6693,1.6696,49
2009-08-10,09:25:00,1.6696,1.6696,1.6694,1.6695,38
2009-08-10,09:30:00,1.6695,1.6696,1.6694,1.6695,31
2009-08-10,09:35:00,1.6695,1.6701,1.6695,1.6700,92
2009-08-10,09:40:00,1.6699,1.6703,1.6699,1.6702,103
2009-08-10,09:45:00,1.6701,1.6702,1.6699,1.6701,34
2009-08-10,09:50:00,1.6703,1.6706,1.6696,1.6699,165
2009-08-10,09:55:00,1.6700,1.6703,1.6697,1.6701,69
2009-08-10,10:00:00,1.6702,1.6705,1.6699,1.6701,46
2009-08-10,10:05:00,1.6702,1.6704,1.6700,1.6703,49
2009-08-10,10:10:00,1.6705,1.6707,1.6703,1.6706,98
2009-08-10,10:15:00,1.6707,1.6709,1.6700,1.6705,169
2009-08-10,10:20:00,1.6705,1.6707,1.6702,1.6705,70
2009-08-10,10:25:00,1.6706,1.6708,1.6704,1.6708,61
2009-08-10,10:30:00,1.6709,1.6715,1.6706,1.6711,170
2009-08-10,10:35:00,1.6712,1.6720,1.6706,1.6715,119
2009-08-10,10:40:00,1.6714,1.6714,1.6708,1.6710,26
2009-08-10,10:45:00,1.6711,1.6715,1.6710,1.6713,118
2009-08-10,10:50:00,1.6713,1.6715,1.6710,1.6710,79
2009-08-10,10:55:00,1.6710,1.6710,1.6710,1.6710,2
2009-08-10,11:00:00,1.6710,1.6710,1.6706,1.6707,58
2009-08-10,11:05:00,1.6707,1.6707,1.6706,1.6706,8
2009-08-10,11:10:00,1.6705,1.6710,1.6705,1.6708,62
2009-08-10,11:15:00,1.6708,1.6708,1.6704,1.6708,31
2009-08-10,11:20:00,1.6708,1.6709,1.6704,1.6709,24
2009-08-10,11:25:00,1.6705,1.6706,1.6698,1.6702,158
2009-08-10,11:30:00,1.6703,1.6715,1.6701,1.6710,127
2009-08-10,11:35:00,1.6711,1.6713,1.6709,1.6709,35
2009-08-10,11:40:00,1.6710,1.6711,1.6706,1.6711,9
2009-08-10,11:45:00,1.6708,1.6708,1.6705,1.6705,23
2009-08-10,11:50:00,1.6707,1.6707,1.6702,1.6702,20
2009-08-10,11:55:00,1.6707,1.6711,1.6707,1.6711,22
2009-08-10,12:00:00,1.6712,1.6715,1.6710,1.6714,29
2009-08-10,12:05:00,1.6712,1.6714,1.6707,1.6710,57
2009-08-10,12:10:00,1.6710,1.6714,1.6709,1.6709,27
2009-08-10,12:15:00,1.6710,1.6718,1.6709,1.6718,69
2009-08-10,12:20:00,1.6717,1.6719,1.6710,1.6710,40
2009-08-10,12:25:00,1.6711,1.6711,1.6703,1.6710,33
2009-08-10,12:30:00,1.6710,1.6716,1.6710,1.6714,43
2009-08-10,12:35:00,1.6713,1.6714,1.6708,1.6712,34
2009-08-10,12:40:00,1.6714,1.6718,1.6713,1.6714,37
2009-08-10,12:45:00,1.6713,1.6717,1.6713,1.6715,21
2009-08-10,12:50:00,1.6715,1.6717,1.6714,1.6715,26
2009-08-10,12:55:00,1.6714,1.6718,1.6714,1.6718,21
2009-08-10,13:00:00,1.6717,1.6719,1.6712,1.6714,74
2009-08-10,13:05:00,1.6714,1.6715,1.6712,1.6714,38
2009-08-10,13:10:00,1.6713,1.6714,1.6711,1.6712,8
2009-08-10,13:15:00,1.6711,1.6715,1.6710,1.6714,73
2009-08-10,13:20:00,1.6714,1.6717,1.6712,1.6717,54
2009-08-10,13:25:00,1.6714,1.6718,1.6714,1.6716,28
2009-08-10,13:30:00,1.6717,1.6717,1.6704,1.6706,50
2009-08-10,13:35:00,1.6704,1.6704,1.6691,1.6697,132
2009-08-10,13:40:00,1.6695,1.6696,1.6691,1.6694,52
2009-08-10,13:45:00,1.6692,1.6692,1.6686,1.6686,78
2009-08-10,13:50:00,1.6685,1.6687,1.6683,1.6687,68
2009-08-10,13:55:00,1.6686,1.6687,1.6681,1.6685,72
2009-08-10,14:00:00,1.6685,1.6688,1.6675,1.6676,125
2009-08-10,14:05:00,1.6678,1.6678,1.6662,1.6662,134
2009-08-10,14:10:00,1.6661,1.6673,1.6650,1.6670,450
2009-08-10,14:15:00,1.6670,1.6692,1.6663,1.6677,553
2009-08-10,14:20:00,1.6676,1.6676,1.6655,1.6665,171
2009-08-10,14:25:00,1.6666,1.6679,1.6666,1.6677,161
2009-08-10,14:30:00,1.6676,1.6676,1.6660,1.6663,122
2009-08-10,14:35:00,1.6665,1.6676,1.6665,1.6675,58
2009-08-10,14:40:00,1.6677,1.6679,1.6667,1.6670,71
2009-08-10,14:45:00,1.6670,1.6684,1.6667,1.6684,117
2009-08-10,14:50:00,1.6685,1.6691,1.6668,1.6675,349
2009-08-10,14:55:00,1.6673,1.6674,1.6660,1.6662,132
2009-08-10,15:00:00,1.6661,1.6669,1.6656,1.6665,300
2009-08-10,15:05:00,1.6665,1.6672,1.6656,1.6663,393
2009-08-10,15:10:00,1.6663,1.6666,1.6641,1.6642,717
2009-08-10,15:15:00,1.6643,1.6652,1.6633,1.6648,989
2009-08-10,15:20:00,1.6647,1.6649,1.6639,1.6645,340
2009-08-10,15:25:00,1.6645,1.6646,1.6633,1.6636,452
2009-08-10,15:30:00,1.6635,1.6639,1.6618,1.6629,1124
2009-08-10,15:35:00,1.6628,1.6639,1.6625,1.6637,285
2009-08-10,15:40:00,1.6636,1.6638,1.6625,1.6629,363
2009-08-10,15:45:00,1.6630,1.6638,1.6627,1.6633,555
2009-08-10,15:50:00,1.6630,1.6630,1.6621,1.6625,289
2009-08-10,15:55:00,1.6624,1.6632,1.6622,1.6626,403
2009-08-10,16:00:00,1.6626,1.6627,1.6612,1.6614,519
2009-08-10,16:05:00,1.6615,1.6621,1.6609,1.6618,711
2009-08-10,16:10:00,1.6616,1.6624,1.6612,1.6623,261
2009-08-10,16:15:00,1.6624,1.6633,1.6622,1.6628,352
2009-08-10,16:20:00,1.6628,1.6634,1.6625,1.6634,187
2009-08-10,16:25:00,1.6635,1.6635,1.6625,1.6627,137
2009-08-10,16:30:00,1.6628,1.6636,1.6623,1.6633,278
2009-08-10,16:35:00,1.6632,1.6635,1.6624,1.6632,120
2009-08-10,16:40:00,1.6630,1.6644,1.6628,1.6642,211
2009-08-10,16:45:00,1.6643,1.6644,1.6638,1.6640,230
2009-08-10,16:50:00,1.6640,1.6643,1.6637,1.6643,251
2009-08-10,16:55:00,1.6643,1.6647,1.6637,1.6641,492
2009-08-10,17:00:00,1.6641,1.6644,1.6637,1.6643,269
2009-08-10,17:05:00,1.6642,1.6643,1.6639,1.6640,83
2009-08-10,17:10:00,1.6641,1.6645,1.6639,1.6643,343
2009-08-10,17:15:00,1.6644,1.6644,1.6639,1.6639,137
2009-08-10,17:20:00,1.6637,1.6637,1.6631,1.6633,106
2009-08-10,17:25:00,1.6635,1.6641,1.6635,1.6641,119
2009-08-10,17:30:00,1.6642,1.6646,1.6640,1.6641,213
2009-08-10,17:35:00,1.6640,1.6641,1.6639,1.6640,50
2009-08-10,17:40:00,1.6639,1.6640,1.6637,1.6638,112
2009-08-10,17:45:00,1.6640,1.6642,1.6635,1.6636,44
2009-08-10,17:50:00,1.6636,1.6642,1.6636,1.6641,251
2009-08-10,17:55:00,1.6640,1.6640,1.6630,1.6633,151
2009-08-10,18:00:00,1.6632,1.6636,1.6631,1.6636,76
2009-08-10,18:05:00,1.6636,1.6637,1.6634,1.6635,31
2009-08-10,18:10:00,1.6636,1.6646,1.6635,1.6644,138
2009-08-10,18:15:00,1.6643,1.6647,1.6643,1.6645,223
2009-08-10,18:20:00,1.6646,1.6650,1.6643,1.6645,120
2009-08-10,18:25:00,1.6646,1.6651,1.6641,1.6642,152
2009-08-10,18:30:00,1.6643,1.6653,1.6643,1.6647,170
2009-08-10,18:35:00,1.6646,1.6647,1.6638,1.6639,99
2009-08-10,18:40:00,1.6640,1.6644,1.6637,1.6641,135
2009-08-10,18:45:00,1.6642,1.6643,1.6640,1.6641,81
2009-08-10,18:50:00,1.6640,1.6642,1.6637,1.6639,129
2009-08-10,18:55:00,1.6639,1.6639,1.6626,1.6630,283
2009-08-10,19:00:00,1.6630,1.6635,1.6626,1.6630,208
2009-08-10,19:05:00,1.6631,1.6632,1.6621,1.6626,339
2009-08-10,19:10:00,1.6626,1.6628,1.6621,1.6625,202
2009-08-10,19:15:00,1.6625,1.6630,1.6625,1.6627,177
2009-08-10,19:20:00,1.6629,1.6631,1.6624,1.6627,222
2009-08-10,19:25:00,1.6628,1.6628,1.6620,1.6622,111
2009-08-10,19:30:00,1.6623,1.6633,1.6623,1.6631,233
2009-08-10,19:35:00,1.6629,1.6629,1.6620,1.6622,239
2009-08-10,19:40:00,1.6621,1.6624,1.6615,1.6620,437
2009-08-10,19:45:00,1.6620,1.6620,1.6612,1.6615,660
2009-08-10,19:50:00,1.6615,1.6624,1.6615,1.6618,186
2009-08-10,19:55:00,1.6618,1.6621,1.6615,1.6617,379
2009-08-10,20:00:00,1.6618,1.6628,1.6617,1.6628,266
2009-08-10,20:05:00,1.6628,1.6638,1.6628,1.6636,232
2009-08-10,20:10:00,1.6635,1.6637,1.6631,1.6637,292
2009-08-10,20:15:00,1.6636,1.6637,1.6630,1.6632,205
2009-08-10,20:20:00,1.6633,1.6634,1.6627,1.6627,404
2009-08-10,20:25:00,1.6627,1.6627,1.6613,1.6624,353
2009-08-10,20:30:00,1.6623,1.6624,1.6601,1.6604,1540
2009-08-10,20:35:00,1.6605,1.6606,1.6583,1.6593,2186
2009-08-10,20:40:00,1.6594,1.6594,1.6580,1.6589,1306
2009-08-10,20:45:00,1.6589,1.6598,1.6584,1.6596,945
2009-08-10,20:50:00,1.6596,1.6599,1.6592,1.6598,523
2009-08-10,20:55:00,1.6598,1.6599,1.6585,1.6588,775
2009-08-10,21:00:00,1.6589,1.6594,1.6585,1.6591,990
2009-08-10,21:05:00,1.6592,1.6596,1.6586,1.6591,733
2009-08-10,21:10:00,1.6591,1.6593,1.6583,1.6587,547
2009-08-10,21:15:00,1.6586,1.6606,1.6584,1.6604,800
2009-08-10,21:20:00,1.6603,1.6605,1.6596,1.6600,709
2009-08-10,21:25:00,1.6599,1.6599,1.6587,1.6591,886
2009-08-10,21:30:00,1.6592,1.6592,1.6571,1.6574,1526
2009-08-10,21:35:00,1.6575,1.6582,1.6571,1.6571,1482
2009-08-10,21:40:00,1.6570,1.6581,1.6554,1.6559,2231
2009-08-10,21:45:00,1.6560,1.6571,1.6553,1.6558,2614
2009-08-10,21:50:00,1.6558,1.6568,1.6557,1.6566,1446
2009-08-10,21:55:00,1.6565,1.6576,1.6565,1.6570,1638
2009-08-10,22:00:00,1.6569,1.6574,1.6560,1.6561,1524
2009-08-10,22:05:00,1.6560,1.6568,1.6555,1.6568,1200
2009-08-10,22:10:00,1.6568,1.6575,1.6567,1.6570,1484
2009-08-10,22:15:00,1.6570,1.6572,1.6564,1.6571,1200
2009-08-10,22:20:00,1.6570,1.6575,1.6565,1.6573,1028
2009-08-10,22:25:00,1.6572,1.6577,1.6568,1.6577,796
2009-08-10,22:30:00,1.6577,1.6584,1.6573,1.6583,887
2009-08-10,22:35:00,1.6581,1.6581,1.6566,1.6575,877
2009-08-10,22:40:00,1.6574,1.6574,1.6564,1.6570,588
2009-08-10,22:45:00,1.6571,1.6574,1.6553,1.6554,1353
2009-08-10,22:50:00,1.6555,1.6562,1.6546,1.6551,1515
2009-08-10,22:55:00,1.6550,1.6550,1.6530,1.6533,2154
2009-08-10,23:00:00,1.6533,1.6537,1.6513,1.6514,3685
2009-08-10,23:05:00,1.6514,1.6521,1.6493,1.6499,4811
2009-08-10,23:10:00,1.6500,1.6509,1.6499,1.6506,1136
2009-08-10,23:15:00,1.6506,1.6514,1.6502,1.6505,1456
2009-08-10,23:20:00,1.6505,1.6505,1.6490,1.6494,1992
2009-08-10,23:25:00,1.6494,1.6498,1.6488,1.6491,752
2009-08-10,23:30:00,1.6492,1.6494,1.6487,1.6491,1144
2009-08-10,23:35:00,1.6491,1.6502,1.6490,1.6502,725
2009-08-10,23:40:00,1.6503,1.6504,1.6494,1.6502,617
2009-08-10,23:45:00,1.6502,1.6503,1.6495,1.6498,442
2009-08-10,23:50:00,1.6500,1.6501,1.6479,1.6479,1169
2009-08-10,23:55:00,1.6480,1.6486,1.6473,1.6483,1268
2009-08-11,00:00:00,1.6483,1.6490,1.6475,1.6488,674
2009-08-11,00:05:00,1.6487,1.6489,1.6477,1.6487,936
2009-08-11,00:10:00,1.6486,1.6493,1.6481,1.6487,549
2009-08-11,00:15:00,1.6486,1.6487,1.6477,1.6478,560
2009-08-11,00:20:00,1.6478,1.6483,1.6461,1.6465,1319
2009-08-11,00:25:00,1.6463,1.6466,1.6447,1.6452,1639
2009-08-11,00:30:00,1.6453,1.6455,1.6448,1.6455,636
2009-08-11,00:35:00,1.6455,1.6456,1.6444,1.6448,801
2009-08-11,00:40:00,1.6449,1.6465,1.6448,1.6459,1172
2009-08-11,00:45:00,1.6458,1.6466,1.6458,1.6463,448
2009-08-11,00:50:00,1.6463,1.6477,1.6462,1.6473,1257
2009-08-11,00:55:00,1.6474,1.6474,1.6465,1.6465,380
2009-08-11,01:00:00,1.6465,1.6467,1.6459,1.6462,473
2009-08-11,01:05:00,1.6461,1.6463,1.6452,1.6454,323
2009-08-11,01:10:00,1.6453,1.6461,1.6453,1.6459,360
2009-08-11,01:15:00,1.6459,1.6461,1.6431,1.6434,1457
2009-08-11,01:20:00,1.6435,1.6437,1.6429,1.6435,1021
2009-08-11,01:25:00,1.6436,1.6445,1.6433,1.6444,1071
2009-08-11,01:30:00,1.6443,1.6450,1.6438,1.6444,434
2009-08-11,01:35:00,1.6445,1.6446,1.6437,1.6440,262
2009-08-11,01:40:00,1.6441,1.6446,1.6440,1.6445,267
2009-08-11,01:45:00,1.6445,1.6446,1.6437,1.6438,346
2009-08-11,01:50:00,1.6438,1.6447,1.6437,1.6439,550
2009-08-11,01:55:00,1.6438,1.6441,1.6434,1.6436,362
2009-08-11,02:00:00,1.6436,1.6438,1.6431,1.6435,455
2009-08-11,02:05:00,1.6436,1.6449,1.6436,1.6446,329
2009-08-11,02:10:00,1.6443,1.6445,1.6435,1.6436,438
2009-08-11,02:15:00,1.6436,1.6444,1.6435,1.6444,356
2009-08-11,02:20:00,1.6442,1.6447,1.6442,1.6446,176
2009-08-11,02:25:00,1.6445,1.6447,1.6440,1.6445,237
2009-08-11,02:30:00,1.6446,1.6447,1.6434,1.6447,270
2009-08-11,02:35:00,1.6447,1.6449,1.6445,1.6447,280
2009-08-11,02:40:00,1.6446,1.6452,1.6444,1.6448,438
2009-08-11,02:45:00,1.6448,1.6452,1.6445,1.6452,302
2009-08-11,02:50:00,1.6450,1.6455,1.6449,1.6453,380
2009-08-11,02:55:00,1.6452,1.6467,1.6452,1.6461,837
2009-08-11,03:00:00,1.6461,1.6473,1.6460,1.6470,624
2009-08-11,03:05:00,1.6469,1.6472,1.6456,1.6458,569
2009-08-11,03:10:00,1.6457,1.6461,1.6456,1.6459,89
2009-08-11,03:15:00,1.6459,1.6462,1.6457,1.6459,73
2009-08-11,03:20:00,1.6459,1.6460,1.6456,1.6458,142
2009-08-11,03:25:00,1.6460,1.6462,1.6456,1.6457,88
2009-08-11,03:30:00,1.6457,1.6459,1.6455,1.6456,81
2009-08-11,03:35:00,1.6457,1.6461,1.6457,1.6459,60
2009-08-11,03:40:00,1.6460,1.6460,1.6457,1.6459,106
2009-08-11,03:45:00,1.6459,1.6465,1.6459,1.6464,130
2009-08-11,03:50:00,1.6464,1.6466,1.6462,1.6465,182
2009-08-11,03:55:00,1.6465,1.6467,1.6462,1.6465,206
2009-08-11,04:00:00,1.6465,1.6473,1.6465,1.6472,177
2009-08-11,04:05:00,1.6471,1.6476,1.6470,1.6475,289
2009-08-11,04:10:00,1.6473,1.6476,1.6470,1.6475,39
2009-08-11,04:15:00,1.6476,1.6479,1.6476,1.6477,30
2009-08-11,04:20:00,1.6477,1.6477,1.6476,1.6477,21
2009-08-11,04:25:00,1.6475,1.6475,1.6473,1.6475,49
2009-08-11,04:30:00,1.6473,1.6473,1.6472,1.6473,110
2009-08-11,04:35:00,1.6472,1.6472,1.6460,1.6460,139
2009-08-11,04:40:00,1.6462,1.6462,1.6460,1.6461,122
2009-08-11,04:45:00,1.6460,1.6462,1.6460,1.6461,48
2009-08-11,04:50:00,1.6462,1.6467,1.6461,1.6466,257
2009-08-11,04:55:00,1.6465,1.6475,1.6465,1.6475,81
2009-08-11,05:00:00,1.6460,1.6460,1.6460,1.6460,1
2009-08-11,06:00:00,1.6479,1.6480,1.6476,1.6478,237
2009-08-11,06:05:00,1.6477,1.6482,1.6477,1.6481,27
2009-08-11,06:10:00,1.6481,1.6482,1.6477,1.6481,30
2009-08-11,06:15:00,1.6481,1.6481,1.6480,1.6480,3
2009-08-11,06:20:00,1.6481,1.6481,1.6480,1.6480,2
2009-08-11,06:25:00,1.6480,1.6481,1.6480,1.6481,2
2009-08-11,06:30:00,1.6482,1.6484,1.6482,1.6484,16
2009-08-11,06:40:00,1.6481,1.6481,1.6479,1.6480,16
2009-08-11,06:50:00,1.6479,1.6479,1.6479,1.6479,1
2009-08-11,06:55:00,1.6476,1.6478,1.6471,1.6471,7
2009-08-11,07:00:00,1.6474,1.6479,1.6474,1.6477,36
2009-08-11,07:05:00,1.6478,1.6478,1.6475,1.6475,11
2009-08-11,07:10:00,1.6474,1.6475,1.6471,1.6475,9
2009-08-11,07:15:00,1.6474,1.6474,1.6470,1.6470,19
2009-08-11,07:20:00,1.6472,1.6472,1.6468,1.6470,57
2009-08-11,07:25:00,1.6472,1.6472,1.6465,1.6465,55
2009-08-11,07:30:00,1.6466,1.6468,1.6466,1.6468,7
2009-08-11,07:35:00,1.6466,1.6470,1.6466,1.6470,20
2009-08-11,07:40:00,1.6468,1.6469,1.6465,1.6469,6
2009-08-11,07:45:00,1.6470,1.6472,1.6470,1.6472,2
2009-08-11,07:50:00,1.6474,1.6474,1.6471,1.6473,35
2009-08-11,07:55:00,1.6473,1.6475,1.6472,1.6472,25
2009-08-11,08:00:00,1.6472,1.6475,1.6472,1.6472,66
2009-08-11,08:05:00,1.6470,1.6487,1.6467,1.6485,354
2009-08-11,08:10:00,1.6486,1.6497,1.6486,1.6497,182
2009-08-11,08:15:00,1.6496,1.6506,1.6495,1.6496,150
2009-08-11,08:20:00,1.6496,1.6506,1.6496,1.6506,88
2009-08-11,08:25:00,1.6507,1.6516,1.6507,1.6514,118
2009-08-11,08:30:00,1.6513,1.6514,1.6508,1.6508,52
2009-08-11,08:35:00,1.6510,1.6520,1.6508,1.6513,95
2009-08-11,08:40:00,1.6513,1.6513,1.6506,1.6507,46
2009-08-11,08:45:00,1.6506,1.6508,1.6500,1.6502,80
2009-08-11,08:50:00,1.6502,1.6503,1.6500,1.6500,25
2009-08-11,08:55:00,1.6499,1.6510,1.6499,1.6509,72
2009-08-11,09:00:00,1.6508,1.6519,1.6508,1.6515,84
2009-08-11,09:05:00,1.6511,1.6511,1.6507,1.6509,32
2009-08-11,09:10:00,1.6511,1.6522,1.6511,1.6519,46
2009-08-11,09:15:00,1.6518,1.6521,1.6514,1.6516,50
2009-08-11,09:20:00,1.6516,1.6518,1.6511,1.6517,125
2009-08-11,09:25:00,1.6518,1.6518,1.6504,1.6504,82
2009-08-11,09:30:00,1.6505,1.6511,1.6503,1.6510,93
2009-08-11,09:35:00,1.6513,1.6517,1.6513,1.6514,44
2009-08-11,09:40:00,1.6515,1.6516,1.6509,1.6511,36
2009-08-11,09:45:00,1.6512,1.6512,1.6503,1.6506,61
2009-08-11,09:50:00,1.6507,1.6507,1.6497,1.6499,50
2009-08-11,09:55:00,1.6500,1.6500,1.6494,1.6499,62
2009-08-11,10:00:00,1.6500,1.6502,1.6479,1.6485,122
2009-08-11,10:05:00,1.6484,1.6488,1.6481,1.6484,37
2009-08-11,10:10:00,1.6485,1.6488,1.6484,1.6485,68
2009-08-11,10:15:00,1.6485,1.6492,1.6485,1.6492,55
2009-08-11,10:20:00,1.6490,1.6490,1.6486,1.6488,22
2009-08-11,10:25:00,1.6486,1.6486,1.6482,1.6483,36
2009-08-11,10:30:00,1.6482,1.6482,1.6472,1.6473,73
2009-08-11,10:35:00,1.6473,1.6475,1.6463,1.6472,70
2009-08-11,10:40:00,1.6474,1.6476,1.6469,1.6472,85
2009-08-11,10:45:00,1.6472,1.6472,1.6451,1.6451,191
2009-08-11,10:50:00,1.6451,1.6463,1.6445,1.6461,211
2009-08-11,10:55:00,1.6462,1.6473,1.6456,1.6473,135
2009-08-11,11:00:00,1.6472,1.6472,1.6467,1.6468,64
2009-08-11,11:05:00,1.6468,1.6471,1.6468,1.6469,7
2009-08-11,11:10:00,1.6469,1.6471,1.6468,1.6470,49
2009-08-11,11:15:00,1.6470,1.6474,1.6469,1.6473,45
2009-08-11,11:20:00,1.6475,1.6480,1.6475,1.6480,24
2009-08-11,11:25:00,1.6481,1.6481,1.6479,1.6481,21
2009-08-11,11:30:00,1.6481,1.6482,1.6477,1.6479,21
2009-08-11,11:35:00,1.6480,1.6496,1.6480,1.6496,282
2009-08-11,11:40:00,1.6494,1.6495,1.6484,1.6486,139
2009-08-11,11:45:00,1.6485,1.6492,1.6484,1.6491,18
2009-08-11,11:50:00,1.6491,1.6491,1.6487,1.6487,25
2009-08-11,11:55:00,1.6485,1.6490,1.6481,1.6490,23
2009-08-11,12:00:00,1.6488,1.6489,1.6488,1.6489,3
2009-08-11,12:05:00,1.6489,1.6490,1.6489,1.6490,8
2009-08-11,12:10:00,1.6493,1.6493,1.6490,1.6491,6
2009-08-11,12:15:00,1.6488,1.6488,1.6486,1.6487,27
2009-08-11,12:20:00,1.6485,1.6488,1.6485,1.6486,11
2009-08-11,12:25:00,1.6488,1.6492,1.6486,1.6487,18
2009-08-11,12:30:00,1.6492,1.6492,1.6488,1.6489,36
2009-08-11,12:35:00,1.6489,1.6490,1.6488,1.6489,40
2009-08-11,12:40:00,1.6485,1.6485,1.6480,1.6481,55
2009-08-11,12:45:00,1.6479,1.6479,1.6475,1.6477,35
2009-08-11,12:50:00,1.6482,1.6482,1.6472,1.6472,23
2009-08-11,12:55:00,1.6471,1.6477,1.6470,1.6474,48
2009-08-11,13:00:00,1.6475,1.6481,1.6474,1.6477,36
2009-08-11,13:05:00,1.6475,1.6476,1.6471,1.6475,17
2009-08-11,13:10:00,1.6473,1.6477,1.6473,1.6477,5
2009-08-11,13:15:00,1.6478,1.6481,1.6477,1.6477,22
2009-08-11,13:20:00,1.6478,1.6482,1.6476,1.6482,44
2009-08-11,13:25:00,1.6480,1.6482,1.6477,1.6479,71
2009-08-11,13:30:00,1.6480,1.6480,1.6477,1.6478,22
2009-08-11,13:35:00,1.6472,1.6476,1.6472,1.6475,33
2009-08-11,13:40:00,1.6475,1.6487,1.6473,1.6486,131
2009-08-11,13:45:00,1.6486,1.6493,1.6484,1.6487,100
2009-08-11,13:50:00,1.6487,1.6492,1.6483,1.6486,86
2009-08-11,13:55:00,1.6487,1.6489,1.6476,1.6482,171
2009-08-11,14:00:00,1.6480,1.6481,1.6471,1.6475,135
2009-08-11,14:05:00,1.6475,1.6479,1.6464,1.6465,230
2009-08-11,14:10:00,1.6466,1.6475,1.6465,1.6474,103
2009-08-11,14:15:00,1.6475,1.6477,1.6470,1.6477,180
2009-08-11,14:20:00,1.6477,1.6488,1.6477,1.6485,169
2009-08-11,14:25:00,1.6485,1.6499,1.6483,1.6490,316
2009-08-11,14:30:00,1.6487,1.6501,1.6481,1.6501,190
2009-08-11,14:35:00,1.6501,1.6501,1.6491,1.6493,187
2009-08-11,14:40:00,1.6493,1.6493,1.6480,1.6483,87
2009-08-11,14:45:00,1.6482,1.6484,1.6476,1.6484,112
2009-08-11,14:50:00,1.6483,1.6486,1.6480,1.6481,71
2009-08-11,14:55:00,1.6483,1.6501,1.6483,1.6500,173
2009-08-11,15:00:00,1.6497,1.6502,1.6483,1.6489,202
2009-08-11,15:05:00,1.6488,1.6489,1.6470,1.6478,339
2009-08-11,15:10:00,1.6476,1.6483,1.6475,1.6481,195
2009-08-11,15:15:00,1.6481,1.6491,1.6480,1.6486,94
2009-08-11,15:20:00,1.6485,1.6495,1.6482,1.6493,139
2009-08-11,15:25:00,1.6494,1.6495,1.6476,1.6477,249
2009-08-11,15:30:00,1.6476,1.6484,1.6462,1.6467,343
2009-08-11,15:35:00,1.6468,1.6468,1.6452,1.6452,541
2009-08-11,15:40:00,1.6451,1.6458,1.6440,1.6458,596
2009-08-11,15:45:00,1.6456,1.6457,1.6447,1.6454,170
2009-08-11,15:50:00,1.6451,1.6462,1.6450,1.6459,167
2009-08-11,15:55:00,1.6459,1.6471,1.6459,1.6469,221
2009-08-11,16:00:00,1.6467,1.6469,1.6459,1.6464,152
2009-08-11,16:05:00,1.6464,1.6465,1.6455,1.6461,197
2009-08-11,16:10:00,1.6460,1.6462,1.6457,1.6461,156
2009-08-11,16:15:00,1.6460,1.6463,1.6457,1.6463,170
2009-08-11,16:20:00,1.6463,1.6466,1.6459,1.6466,322
2009-08-11,16:25:00,1.6467,1.6485,1.6465,1.6478,486
2009-08-11,16:30:00,1.6478,1.6487,1.6471,1.6482,401
2009-08-11,16:35:00,1.6483,1.6483,1.6474,1.6475,167
2009-08-11,16:40:00,1.6474,1.6480,1.6472,1.6478,188
2009-08-11,16:45:00,1.6478,1.6483,1.6476,1.6476,258
2009-08-11,16:50:00,1.6475,1.6475,1.6456,1.6462,185
2009-08-11,16:55:00,1.6460,1.6466,1.6455,1.6466,145
2009-08-11,17:00:00,1.6466,1.6479,1.6464,1.6469,396
2009-08-11,17:05:00,1.6468,1.6469,1.6464,1.6465,64
2009-08-11,17:10:00,1.6464,1.6471,1.6462,1.6467,80
2009-08-11,17:15:00,1.6467,1.6469,1.6453,1.6454,344
2009-08-11,17:20:00,1.6454,1.6457,1.6446,1.6455,376
2009-08-11,17:25:00,1.6455,1.6456,1.6444,1.6448,580
2009-08-11,17:30:00,1.6446,1.6453,1.6442,1.6448,164
2009-08-11,17:35:00,1.6449,1.6452,1.6447,1.6449,294
2009-08-11,17:40:00,1.6448,1.6455,1.6447,1.6453,336
2009-08-11,17:45:00,1.6452,1.6453,1.6444,1.6446,205
2009-08-11,17:50:00,1.6446,1.6453,1.6436,1.6440,487
2009-08-11,17:55:00,1.6439,1.6442,1.6432,1.6439,238
2009-08-11,18:00:00,1.6440,1.6445,1.6438,1.6440,330
2009-08-11,18:05:00,1.6440,1.6441,1.6428,1.6431,591
2009-08-11,18:10:00,1.6429,1.6446,1.6429,1.6444,400
2009-08-11,18:15:00,1.6444,1.6455,1.6438,1.6451,725
2009-08-11,18:20:00,1.6451,1.6459,1.6447,1.6449,186
2009-08-11,18:25:00,1.6449,1.6457,1.6444,1.6446,446
2009-08-11,18:30:00,1.6444,1.6448,1.6442,1.6446,112
2009-08-11,18:35:00,1.6447,1.6452,1.6444,1.6445,151
2009-08-11,18:40:00,1.6446,1.6462,1.6446,1.6456,274
2009-08-11,18:45:00,1.6458,1.6469,1.6458,1.6466,220
2009-08-11,18:50:00,1.6465,1.6476,1.6461,1.6469,414
2009-08-11,18:55:00,1.6469,1.6477,1.6465,1.6465,194
2009-08-11,19:00:00,1.6466,1.6466,1.6460,1.6465,132
2009-08-11,19:05:00,1.6466,1.6473,1.6460,1.6473,312
2009-08-11,19:10:00,1.6471,1.6481,1.6469,1.6479,537
2009-08-11,19:15:00,1.6479,1.6511,1.6479,1.6498,1128
2009-08-11,19:20:00,1.6499,1.6507,1.6490,1.6502,428
2009-08-11,19:25:00,1.6502,1.6513,1.6502,1.6510,362
2009-08-11,19:30:00,1.6510,1.6511,1.6501,1.6504,459
2009-08-11,19:35:00,1.6503,1.6503,1.6492,1.6496,700
2009-08-11,19:40:00,1.6496,1.6496,1.6482,1.6485,398
2009-08-11,19:45:00,1.6485,1.6499,1.6483,1.6498,562
2009-08-11,19:50:00,1.6496,1.6503,1.6492,1.6503,656
2009-08-11,19:55:00,1.6504,1.6506,1.6495,1.6495,542
2009-08-11,20:00:00,1.6497,1.6499,1.6485,1.6490,654
2009-08-11,20:05:00,1.6492,1.6503,1.6483,1.6485,1441
2009-08-11,20:10:00,1.6484,1.6504,1.6484,1.6502,661
2009-08-11,20:15:00,1.6502,1.6508,1.6495,1.6495,870
2009-08-11,20:20:00,1.6497,1.6509,1.6494,1.6509,712
2009-08-11,20:25:00,1.6509,1.6516,1.6506,1.6510,566
2009-08-11,20:30:00,1.6511,1.6515,1.6500,1.6503,730
2009-08-11,20:35:00,1.6503,1.6504,1.6492,1.6494,627
2009-08-11,20:40:00,1.6494,1.6498,1.6477,1.6479,839
2009-08-11,20:45:00,1.6479,1.6484,1.6477,1.6478,725
2009-08-11,20:50:00,1.6478,1.6484,1.6475,1.6482,291
2009-08-11,20:55:00,1.6481,1.6482,1.6470,1.6471,658
2009-08-11,21:00:00,1.6470,1.6475,1.6460,1.6470,1006
2009-08-11,21:05:00,1.6470,1.6472,1.6462,1.6471,534
2009-08-11,21:10:00,1.6470,1.6472,1.6456,1.6463,929
2009-08-11,21:15:00,1.6462,1.6472,1.6457,1.6466,472
2009-08-11,21:20:00,1.6466,1.6470,1.6461,1.6467,268
2009-08-11,21:25:00,1.6467,1.6470,1.6463,1.6463,458
2009-08-11,21:30:00,1.6464,1.6467,1.6450,1.6457,911
2009-08-11,21:35:00,1.6457,1.6471,1.6457,1.6469,1280
2009-08-11,21:40:00,1.6467,1.6482,1.6461,1.6476,2870
2009-08-11,21:45:00,1.6477,1.6478,1.6466,1.6472,2118
2009-08-11,21:50:00,1.6472,1.6478,1.6467,1.6473,1054
2009-08-11,21:55:00,1.6473,1.6483,1.6471,1.6482,1058
2009-08-11,22:00:00,1.6482,1.6484,1.6467,1.6467,1684
2009-08-11,22:05:00,1.6466,1.6473,1.6464,1.6470,1024
2009-08-11,22:10:00,1.6471,1.6474,1.6466,1.6473,962
2009-08-11,22:15:00,1.6473,1.6477,1.6469,1.6472,862
2009-08-11,22:20:00,1.6471,1.6475,1.6467,1.6470,923
2009-08-11,22:25:00,1.6471,1.6474,1.6465,1.6473,868
2009-08-11,22:30:00,1.6473,1.6488,1.6470,1.6484,1375
2009-08-11,22:35:00,1.6484,1.6487,1.6476,1.6486,1139
2009-08-11,22:40:00,1.6486,1.6499,1.6485,1.6490,1191
2009-08-11,22:45:00,1.6491,1.6495,1.6488,1.6489,570
2009-08-11,22:50:00,1.6489,1.6509,1.6489,1.6502,1856
2009-08-11,22:55:00,1.6502,1.6506,1.6496,1.6496,1733
2009-08-11,23:00:00,1.6497,1.6499,1.6486,1.6486,1143
2009-08-11,23:05:00,1.6485,1.6487,1.6482,1.6486,740
2009-08-11,23:10:00,1.6486,1.6492,1.6479,1.6481,719
2009-08-11,23:15:00,1.6482,1.6486,1.6478,1.6485,919
2009-08-11,23:20:00,1.6485,1.6489,1.6481,1.6486,651
2009-08-11,23:25:00,1.6488,1.6495,1.6482,1.6495,731
2009-08-11,23:30:00,1.6496,1.6496,1.6488,1.6491,546
2009-08-11,23:35:00,1.6491,1.6495,1.6483,1.6485,456
2009-08-11,23:40:00,1.6485,1.6496,1.6485,1.6489,622
2009-08-11,23:45:00,1.6491,1.6494,1.6488,1.6492,221
2009-08-11,23:50:00,1.6490,1.6503,1.6489,1.6500,308
2009-08-11,23:55:00,1.6499,1.6509,1.6497,1.6498,620
2009-08-12,00:00:00,1.6498,1.6501,1.6495,1.6498,389
2009-08-12,00:05:00,1.6499,1.6499,1.6493,1.6498,266
2009-08-12,00:10:00,1.6498,1.6501,1.6493,1.6494,326
2009-08-12,00:15:00,1.6496,1.6507,1.6494,1.6507,253
2009-08-12,00:20:00,1.6506,1.6508,1.6497,1.6498,373
2009-08-12,00:25:00,1.6496,1.6501,1.6493,1.6501,361
2009-08-12,00:30:00,1.6499,1.6510,1.6499,1.6508,191
2009-08-12,00:35:00,1.6508,1.6509,1.6502,1.6507,358
2009-08-12,00:40:00,1.6507,1.6507,1.6500,1.6504,168
2009-08-12,00:45:00,1.6504,1.6504,1.6498,1.6498,192
2009-08-12,00:50:00,1.6498,1.6500,1.6492,1.6497,236
2009-08-12,00:55:00,1.6496,1.6497,1.6490,1.6490,153
2009-08-12,01:00:00,1.6491,1.6501,1.6488,1.6493,590
2009-08-12,01:05:00,1.6494,1.6497,1.6493,1.6496,223
2009-08-12,01:10:00,1.6495,1.6495,1.6484,1.6485,130
2009-08-12,01:15:00,1.6485,1.6493,1.6485,1.6490,212
2009-08-12,01:20:00,1.6492,1.6497,1.6491,1.6492,151
2009-08-12,01:25:00,1.6493,1.6500,1.6491,1.6493,159
2009-08-12,01:30:00,1.6490,1.6504,1.6490,1.6503,367
2009-08-12,01:35:00,1.6502,1.6503,1.6494,1.6496,219
2009-08-12,01:40:00,1.6496,1.6499,1.6492,1.6495,196
2009-08-12,01:45:00,1.6495,1.6497,1.6488,1.6488,193
2009-08-12,01:50:00,1.6489,1.6495,1.6489,1.6494,193
2009-08-12,01:55:00,1.6494,1.6494,1.6472,1.6474,915
2009-08-12,02:00:00,1.6474,1.6480,1.6473,1.6474,368
2009-08-12,02:05:00,1.6474,1.6485,1.6472,1.6483,256
2009-08-12,02:10:00,1.6483,1.6490,1.6482,1.6486,395
2009-08-12,02:15:00,1.6487,1.6488,1.6478,1.6481,525
2009-08-12,02:20:00,1.6481,1.6490,1.6481,1.6486,521
2009-08-12,02:25:00,1.6488,1.6491,1.6485,1.6488,347
2009-08-12,02:30:00,1.6487,1.6489,1.6485,1.6485,229
2009-08-12,02:35:00,1.6485,1.6486,1.6482,1.6484,122
2009-08-12,02:40:00,1.6484,1.6487,1.6479,1.6479,235
2009-08-12,02:45:00,1.6478,1.6478,1.6470,1.6471,355
2009-08-12,02:50:00,1.6472,1.6478,1.6470,1.6478,409
2009-08-12,02:55:00,1.6475,1.6477,1.6470,1.6472,797
2009-08-12,03:00:00,1.6472,1.6477,1.6471,1.6477,255
2009-08-12,03:05:00,1.6478,1.6479,1.6472,1.6475,140
2009-08-12,03:10:00,1.6476,1.6483,1.6475,1.6481,349
2009-08-12,03:15:00,1.6480,1.6482,1.6477,1.6477,102
2009-08-12,03:20:00,1.6479,1.6482,1.6477,1.6480,166
2009-08-12,03:25:00,1.6480,1.6482,1.6479,1.6480,116
2009-08-12,03:30:00,1.6480,1.6482,1.6477,1.6481,62
2009-08-12,03:35:00,1.6481,1.6484,1.6479,1.6481,104
2009-08-12,03:40:00,1.6482,1.6483,1.6481,1.6481,74
2009-08-12,03:45:00,1.6481,1.6485,1.6478,1.6483,169
2009-08-12,03:50:00,1.6483,1.6485,1.6476,1.6478,221
2009-08-12,03:55:00,1.6477,1.6482,1.6475,1.6477,158
2009-08-12,04:00:00,1.6478,1.6481,1.6475,1.6475,114
2009-08-12,04:05:00,1.6475,1.6478,1.6473,1.6477,144
2009-08-12,04:10:00,1.6476,1.6478,1.6475,1.6477,35
2009-08-12,04:15:00,1.6477,1.6485,1.6477,1.6482,71
2009-08-12,04:20:00,1.6481,1.6481,1.6479,1.6479,12
2009-08-12,04:25:00,1.6480,1.6480,1.6480,1.6480,5
2009-08-12,04:30:00,1.6479,1.6480,1.6476,1.6476,16
2009-08-12,04:40:00,1.6479,1.6479,1.6479,1.6479,1
2009-08-12,04:45:00,1.6480,1.6480,1.6478,1.6478,2
2009-08-12,04:50:00,1.6480,1.6481,1.6480,1.6481,6
2009-08-12,04:55:00,1.6478,1.6481,1.6477,1.6479,10
2009-08-12,05:00:00,1.6473,1.6473,1.6473,1.6473,1
2009-08-12,06:00:00,1.6475,1.6481,1.6475,1.6481,21
2009-08-12,06:05:00,1.6482,1.6482,1.6478,1.6478,4
2009-08-12,06:10:00,1.6479,1.6484,1.6478,1.6484,8
2009-08-12,06:15:00,1.6484,1.6488,1.6484,1.6488,14
2009-08-12,06:20:00,1.6486,1.6494,1.6486,1.6488,16
2009-08-12,06:25:00,1.6488,1.6488,1.6484,1.6486,26
2009-08-12,06:30:00,1.6486,1.6487,1.6481,1.6485,26
2009-08-12,06:35:00,1.6485,1.6486,1.6484,1.6486,25
2009-08-12,06:40:00,1.6486,1.6491,1.6486,1.6491,21
2009-08-12,06:45:00,1.6490,1.6490,1.6487,1.6487,43
2009-08-12,06:50:00,1.6487,1.6487,1.6485,1.6486,5
2009-08-12,06:55:00,1.6486,1.6486,1.6484,1.6484,4
2009-08-12,07:00:00,1.6486,1.6486,1.6485,1.6485,8
2009-08-12,07:05:00,1.6486,1.6487,1.6486,1.6487,9
2009-08-12,07:15:00,1.6486,1.6486,1.6483,1.6483,10
2009-08-12,07:20:00,1.6481,1.6487,1.6481,1.6486,28
2009-08-12,07:25:00,1.6485,1.6487,1.6484,1.6484,15
2009-08-12,07:30:00,1.6484,1.6485,1.6482,1.6485,23
2009-08-12,07:35:00,1.6484,1.6485,1.6483,1.6485,9
2009-08-12,07:40:00,1.6486,1.6486,1.6482,1.6483,15
2009-08-12,07:45:00,1.6483,1.6483,1.6482,1.6483,8
2009-08-12,07:50:00,1.6480,1.6482,1.6480,1.6482,3
2009-08-12,07:55:00,1.6482,1.6486,1.6481,1.6486,20
2009-08-12,08:00:00,1.6488,1.6494,1.6486,1.6494,88
2009-08-12,08:05:00,1.6491,1.6491,1.6488,1.6489,19
2009-08-12,08:10:00,1.6489,1.6494,1.6489,1.6493,29
2009-08-12,08:15:00,1.6493,1.6494,1.6487,1.6488,63
2009-08-12,08:20:00,1.6487,1.6496,1.6487,1.6495,40
2009-08-12,08:25:00,1.6495,1.6500,1.6495,1.6497,48
2009-08-12,08:30:00,1.6497,1.6502,1.6496,1.6497,156
2009-08-12,08:35:00,1.6495,1.6504,1.6495,1.6500,43
2009-08-12,08:40:00,1.6500,1.6503,1.6498,1.6502,50
2009-08-12,08:45:00,1.6500,1.6502,1.6500,1.6502,5
2009-08-12,08:50:00,1.6502,1.6504,1.6501,1.6501,32
2009-08-12,08:55:00,1.6502,1.6502,1.6494,1.6494,70
2009-08-12,09:00:00,1.6494,1.6500,1.6494,1.6500,57
2009-08-12,09:05:00,1.6501,1.6501,1.6497,1.6501,80
2009-08-12,09:10:00,1.6502,1.6506,1.6501,1.6504,89
2009-08-12,09:15:00,1.6503,1.6504,1.6499,1.6500,76
2009-08-12,09:20:00,1.6500,1.6502,1.6498,1.6498,26
2009-08-12,09:25:00,1.6499,1.6500,1.6497,1.6497,58
2009-08-12,09:30:00,1.6498,1.6498,1.6493,1.6494,49
2009-08-12,09:35:00,1.6494,1.6495,1.6491,1.6493,51
2009-08-12,09:40:00,1.6492,1.6494,1.6490,1.6491,93
2009-08-12,09:45:00,1.6493,1.6493,1.6491,1.6491,11
2009-08-12,09:50:00,1.6490,1.6492,1.6488,1.6492,73
2009-08-12,09:55:00,1.6492,1.6492,1.6488,1.6488,76
2009-08-12,10:00:00,1.6489,1.6490,1.6483,1.6486,118
2009-08-12,10:05:00,1.6483,1.6485,1.6476,1.6485,165
2009-08-12,10:10:00,1.6484,1.6486,1.6478,1.6486,84
2009-08-12,10:15:00,1.6487,1.6494,1.6481,1.6483,146
2009-08-12,10:20:00,1.6485,1.6485,1.6478,1.6478,36
2009-08-12,10:25:00,1.6481,1.6492,1.6481,1.6490,92
2009-08-12,10:30:00,1.6490,1.6491,1.6484,1.6485,31
2009-08-12,10:35:00,1.6486,1.6486,1.6485,1.6485,2
2009-08-12,10:40:00,1.6486,1.6488,1.6485,1.6486,11
2009-08-12,10:45:00,1.6484,1.6484,1.6484,1.6484,1
2009-08-12,10:50:00,1.6484,1.6490,1.6476,1.6476,81
2009-08-12,10:55:00,1.6476,1.6476,1.6471,1.6471,51
2009-08-12,11:00:00,1.6471,1.6477,1.6471,1.6474,25
2009-08-12,11:05:00,1.6472,1.6478,1.6472,1.6477,9
2009-08-12,11:10:00,1.6483,1.6488,1.6483,1.6483,23
2009-08-12,11:15:00,1.6485,1.6490,1.6484,1.6484,32
2009-08-12,11:20:00,1.6486,1.6486,1.6485,1.6485,2
2009-08-12,11:25:00,1.6484,1.6486,1.6484,1.6486,4
2009-08-12,11:30:00,1.6488,1.6488,1.6483,1.6483,2
2009-08-12,11:35:00,1.6484,1.6484,1.6479,1.6479,15
2009-08-12,11:40:00,1.6481,1.6481,1.6481,1.6481,2
2009-08-12,11:45:00,1.6480,1.6484,1.6480,1.6484,4
2009-08-12,11:55:00,1.6484,1.6485,1.6484,1.6485,7
2009-08-12,12:00:00,1.6485,1.6485,1.6485,1.6485,1
2009-08-12,12:05:00,1.6485,1.6485,1.6480,1.6483,20
2009-08-12,12:10:00,1.6487,1.6489,1.6485,1.6485,18
2009-08-12,12:15:00,1.6490,1.6496,1.6489,1.6496,56
2009-08-12,12:20:00,1.6495,1.6496,1.6494,1.6494,10
2009-08-12,12:25:00,1.6494,1.6494,1.6494,1.6494,1
2009-08-12,12:30:00,1.6492,1.6496,1.6492,1.6496,17
2009-08-12,12:35:00,1.6494,1.6494,1.6493,1.6493,7
2009-08-12,12:40:00,1.6488,1.6494,1.6488,1.6490,6
2009-08-12,12:45:00,1.6490,1.6490,1.6490,1.6490,1
2009-08-12,12:50:00,1.6489,1.6489,1.6489,1.6489,3
2009-08-12,12:55:00,1.6491,1.6497,1.6491,1.6496,7
2009-08-12,13:00:00,1.6495,1.6495,1.6494,1.6494,3
2009-08-12,13:05:00,1.6495,1.6495,1.6490,1.6491,6
2009-08-12,13:10:00,1.6494,1.6495,1.6494,1.6495,4
2009-08-12,13:15:00,1.6491,1.6492,1.6490,1.6490,14
2009-08-12,13:20:00,1.6490,1.6490,1.6490,1.6490,4
2009-08-12,13:25:00,1.6489,1.6489,1.6482,1.6483,37
2009-08-12,13:30:00,1.6483,1.6483,1.6481,1.6483,3
2009-08-12,13:35:00,1.6484,1.6487,1.6483,1.6485,27
2009-08-12,13:40:00,1.6486,1.6487,1.6486,1.6487,34
2009-08-12,13:45:00,1.6487,1.6490,1.6484,1.6490,37
2009-08-12,13:50:00,1.6490,1.6491,1.6480,1.6483,35
2009-08-12,13:55:00,1.6480,1.6486,1.6473,1.6479,72
2009-08-12,14:00:00,1.6478,1.6484,1.6478,1.6481,65
2009-08-12,14:05:00,1.6482,1.6482,1.6464,1.6464,208
2009-08-12,14:10:00,1.6465,1.6468,1.6454,1.6467,212
2009-08-12,14:15:00,1.6468,1.6469,1.6456,1.6458,229
2009-08-12,14:20:00,1.6459,1.6466,1.6445,1.6455,410
2009-08-12,14:25:00,1.6454,1.6462,1.6454,1.6459,89
2009-08-12,14:30:00,1.6459,1.6462,1.6451,1.6458,99
2009-08-12,14:35:00,1.6460,1.6460,1.6441,1.6450,325
2009-08-12,14:40:00,1.6450,1.6450,1.6436,1.6449,347
2009-08-12,14:45:00,1.6448,1.6448,1.6430,1.6434,241
2009-08-12,14:50:00,1.6433,1.6433,1.6398,1.6418,2377
2009-08-12,14:55:00,1.6418,1.6434,1.6412,1.6425,664
2009-08-12,15:00:00,1.6425,1.6436,1.6421,1.6429,704
2009-08-12,15:05:00,1.6429,1.6439,1.6421,1.6423,359
2009-08-12,15:10:00,1.6422,1.6426,1.6395,1.6399,1530
2009-08-12,15:15:00,1.6399,1.6409,1.6396,1.6403,894
2009-08-12,15:20:00,1.6404,1.6422,1.6389,1.6418,1661
2009-08-12,15:25:00,1.6418,1.6421,1.6410,1.6416,325
2009-08-12,15:30:00,1.6417,1.6431,1.6417,1.6431,311
2009-08-12,15:35:00,1.6430,1.6430,1.6415,1.6415,410
2009-08-12,15:40:00,1.6415,1.6415,1.6391,1.6396,400
2009-08-12,15:45:00,1.6397,1.6402,1.6392,1.6400,726
2009-08-12,15:50:00,1.6399,1.6409,1.6398,1.6408,334
2009-08-12,15:55:00,1.6411,1.6422,1.6409,1.6416,242
2009-08-12,16:00:00,1.6417,1.6430,1.6415,1.6429,544
2009-08-12,16:05:00,1.6429,1.6437,1.6424,1.6437,353
2009-08-12,16:10:00,1.6436,1.6447,1.6434,1.6444,865
2009-08-12,16:15:00,1.6444,1.6450,1.6440,1.6447,297
2009-08-12,16:20:00,1.6446,1.6448,1.6433,1.6435,237
2009-08-12,16:25:00,1.6435,1.6436,1.6403,1.6426,1344
2009-08-12,16:30:00,1.6427,1.6455,1.6408,1.6448,792
2009-08-12,16:35:00,1.6448,1.6448,1.6437,1.6444,245
2009-08-12,16:40:00,1.6442,1.6449,1.6436,1.6445,309
2009-08-12,16:45:00,1.6445,1.6446,1.6431,1.6431,619
2009-08-12,16:50:00,1.6432,1.6435,1.6427,1.6428,406
2009-08-12,16:55:00,1.6428,1.6440,1.6428,1.6439,455
2009-08-12,17:00:00,1.6440,1.6442,1.6433,1.6441,170
2009-08-12,17:05:00,1.6442,1.6466,1.6442,1.6465,1242
2009-08-12,17:10:00,1.6466,1.6468,1.6455,1.6455,567
2009-08-12,17:15:00,1.6455,1.6457,1.6452,1.6456,293
2009-08-12,17:20:00,1.6457,1.6465,1.6455,1.6458,395
2009-08-12,17:25:00,1.6459,1.6459,1.6438,1.6440,879
2009-08-12,17:30:00,1.6440,1.6454,1.6406,1.6418,3653
2009-08-12,17:35:00,1.6419,1.6439,1.6415,1.6435,915
2009-08-12,17:40:00,1.6435,1.6444,1.6433,1.6437,440
2009-08-12,17:45:00,1.6437,1.6437,1.6404,1.6423,1194
2009-08-12,17:50:00,1.6424,1.6427,1.6409,1.6413,442
2009-08-12,17:55:00,1.6413,1.6432,1.6405,1.6420,876
2009-08-12,18:00:00,1.6422,1.6444,1.6420,1.6429,532
2009-08-12,18:05:00,1.6429,1.6449,1.6427,1.6444,556
2009-08-12,18:10:00,1.6445,1.6453,1.6443,1.6444,382
2009-08-12,18:15:00,1.6443,1.6453,1.6442,1.6451,244
2009-08-12,18:20:00,1.6452,1.6458,1.6445,1.6457,243
2009-08-12,18:25:00,1.6455,1.6462,1.6451,1.6455,192
2009-08-12,18:30:00,1.6454,1.6461,1.6447,1.6452,284
2009-08-12,18:35:00,1.6453,1.6459,1.6438,1.6440,541
2009-08-12,18:40:00,1.6440,1.6444,1.6439,1.6444,59
2009-08-12,18:45:00,1.6442,1.6456,1.6440,1.6454,503
2009-08-12,18:50:00,1.6454,1.6463,1.6452,1.6457,201
2009-08-12,18:55:00,1.6456,1.6462,1.6453,1.6454,65
2009-08-12,19:00:00,1.6455,1.6481,1.6454,1.6467,1566
2009-08-12,19:05:00,1.6465,1.6471,1.6449,1.6451,402
2009-08-12,19:10:00,1.6450,1.6452,1.6438,1.6446,524
2009-08-12,19:15:00,1.6444,1.6463,1.6435,1.6458,919
2009-08-12,19:20:00,1.6459,1.6465,1.6453,1.6454,403
2009-08-12,19:25:00,1.6455,1.6467,1.6454,1.6463,310
2009-08-12,19:30:00,1.6462,1.6471,1.6458,1.6465,337
2009-08-12,19:35:00,1.6466,1.6466,1.6448,1.6449,254
2009-08-12,19:40:00,1.6449,1.6451,1.6445,1.6446,197
2009-08-12,19:45:00,1.6446,1.6446,1.6436,1.6439,394
2009-08-12,19:50:00,1.6441,1.6442,1.6431,1.6432,523
2009-08-12,19:55:00,1.6432,1.6439,1.6430,1.6433,366
2009-08-12,20:00:00,1.6433,1.6455,1.6433,1.6453,932
2009-08-12,20:05:00,1.6453,1.6462,1.6453,1.6457,365
2009-08-12,20:10:00,1.6458,1.6483,1.6458,1.6481,1370
2009-08-12,20:15:00,1.6480,1.6484,1.6469,1.6469,893
2009-08-12,20:20:00,1.6471,1.6474,1.6463,1.6474,476
2009-08-12,20:25:00,1.6472,1.6472,1.6463,1.6464,253
2009-08-12,20:30:00,1.6464,1.6470,1.6451,1.6451,717
2009-08-12,20:35:00,1.6450,1.6460,1.6446,1.6458,492
2009-08-12,20:40:00,1.6460,1.6465,1.6454,1.6458,501
2009-08-12,20:45:00,1.6458,1.6469,1.6455,1.6469,312
2009-08-12,20:50:00,1.6469,1.6477,1.6465,1.6474,759
2009-08-12,20:55:00,1.6474,1.6474,1.6459,1.6461,393
2009-08-12,21:00:00,1.6462,1.6470,1.6461,1.6468,594
2009-08-12,21:05:00,1.6469,1.6469,1.6457,1.6464,423
2009-08-12,21:10:00,1.6463,1.6480,1.6462,1.6478,718
2009-08-12,21:15:00,1.6480,1.6482,1.6470,1.6470,427
2009-08-12,21:20:00,1.6471,1.6476,1.6460,1.6464,378
2009-08-12,21:25:00,1.6464,1.6466,1.6454,1.6462,304
2009-08-12,21:30:00,1.6463,1.6471,1.6463,1.6470,405
2009-08-12,21:35:00,1.6472,1.6481,1.6471,1.6475,997
2009-08-12,21:40:00,1.6474,1.6487,1.6473,1.6482,1035
2009-08-12,21:45:00,1.6484,1.6489,1.6482,1.6484,978
2009-08-12,21:50:00,1.6485,1.6506,1.6482,1.6498,1869
2009-08-12,21:55:00,1.6498,1.6500,1.6494,1.6499,725
2009-08-12,22:00:00,1.6499,1.6515,1.6499,1.6505,2579
2009-08-12,22:05:00,1.6505,1.6546,1.6505,1.6540,3771
2009-08-12,22:10:00,1.6541,1.6547,1.6527,1.6533,1764
2009-08-12,22:15:00,1.6533,1.6542,1.6531,1.6531,1120
2009-08-12,22:20:00,1.6532,1.6559,1.6532,1.6554,1543
2009-08-12,22:25:00,1.6554,1.6559,1.6550,1.6553,1494
2009-08-12,22:30:00,1.6552,1.6552,1.6531,1.6539,1529
2009-08-12,22:35:00,1.6539,1.6549,1.6530,1.6547,937
2009-08-12,22:40:00,1.6547,1.6547,1.6541,1.6541,663
2009-08-12,22:45:00,1.6542,1.6555,1.6542,1.6552,1228
2009-08-12,22:50:00,1.6553,1.6556,1.6549,1.6550,995
2009-08-12,22:55:00,1.6551,1.6558,1.6534,1.6535,1515
2009-08-12,23:00:00,1.6536,1.6538,1.6514,1.6518,1483
2009-08-12,23:05:00,1.6518,1.6521,1.6503,1.6508,622
2009-08-12,23:10:00,1.6507,1.6522,1.6504,1.6518,807
2009-08-12,23:15:00,1.6518,1.6523,1.6514,1.6521,474
2009-08-12,23:20:00,1.6521,1.6532,1.6521,1.6528,728
2009-08-12,23:25:00,1.6528,1.6541,1.6527,1.6541,553
2009-08-12,23:30:00,1.6541,1.6542,1.6535,1.6541,624
2009-08-12,23:35:00,1.6541,1.6555,1.6540,1.6550,883
2009-08-12,23:40:00,1.6549,1.6552,1.6541,1.6546,837
2009-08-12,23:45:00,1.6546,1.6550,1.6543,1.6545,282
2009-08-12,23:50:00,1.6546,1.6547,1.6531,1.6535,546
2009-08-12,23:55:00,1.6535,1.6542,1.6533,1.6535,408
2009-08-13,00:00:00,1.6534,1.6547,1.6533,1.6542,438
2009-08-13,00:05:00,1.6542,1.6557,1.6539,1.6551,731
2009-08-13,00:10:00,1.6551,1.6554,1.6542,1.6542,358
2009-08-13,00:15:00,1.6542,1.6552,1.6539,1.6539,498
2009-08-13,00:20:00,1.6540,1.6540,1.6531,1.6537,649
2009-08-13,00:25:00,1.6537,1.6543,1.6535,1.6537,117
2009-08-13,00:30:00,1.6537,1.6538,1.6531,1.6535,134
2009-08-13,00:35:00,1.6535,1.6539,1.6521,1.6527,614
2009-08-13,00:40:00,1.6527,1.6528,1.6519,1.6524,273
2009-08-13,00:45:00,1.6523,1.6527,1.6517,1.6519,636
2009-08-13,00:50:00,1.6520,1.6520,1.6514,1.6515,250
2009-08-13,00:55:00,1.6515,1.6522,1.6515,1.6520,175
2009-08-13,01:00:00,1.6519,1.6522,1.6514,1.6515,353
2009-08-13,01:05:00,1.6515,1.6528,1.6515,1.6522,154
2009-08-13,01:10:00,1.6526,1.6531,1.6524,1.6525,340
2009-08-13,01:15:00,1.6524,1.6527,1.6520,1.6524,385
2009-08-13,01:20:00,1.6524,1.6529,1.6523,1.6526,170
2009-08-13,01:25:00,1.6526,1.6530,1.6521,1.6527,236
2009-08-13,01:30:00,1.6526,1.6527,1.6523,1.6526,151
2009-08-13,01:35:00,1.6526,1.6526,1.6522,1.6524,161
2009-08-13,01:40:00,1.6524,1.6529,1.6523,1.6526,315
2009-08-13,01:45:00,1.6525,1.6531,1.6524,1.6528,153
2009-08-13,01:50:00,1.6530,1.6532,1.6529,1.6531,112
2009-08-13,01:55:00,1.6532,1.6534,1.6528,1.6530,136
2009-08-13,02:00:00,1.6529,1.6532,1.6529,1.6531,198
2009-08-13,02:05:00,1.6531,1.6541,1.6530,1.6541,93
2009-08-13,02:10:00,1.6539,1.6550,1.6537,1.6540,113
2009-08-13,02:15:00,1.6542,1.6550,1.6476,1.6489,2680
2009-08-13,02:20:00,1.6489,1.6504,1.6453,1.6464,2867
2009-08-13,02:25:00,1.6463,1.6485,1.6423,1.6435,2449
2009-08-13,02:30:00,1.6435,1.6445,1.6425,1.6441,1382
2009-08-13,02:35:00,1.6441,1.6463,1.6436,1.6452,1216
2009-08-13,02:40:00,1.6451,1.6467,1.6447,1.6463,541
2009-08-13,02:45:00,1.6462,1.6482,1.6462,1.6476,717
2009-08-13,02:50:00,1.6477,1.6508,1.6475,1.6504,910
2009-08-13,02:55:00,1.6504,1.6538,1.6503,1.6515,1539
2009-08-13,03:00:00,1.6513,1.6515,1.6499,1.6503,812
2009-08-13,03:05:00,1.6505,1.6524,1.6505,1.6520,312
2009-08-13,03:10:00,1.6519,1.6522,1.6507,1.6508,183
2009-08-13,03:15:00,1.6508,1.6514,1.6504,1.6508,192
2009-08-13,03:20:00,1.6510,1.6521,1.6509,1.6513,419
2009-08-13,03:25:00,1.6513,1.6523,1.6513,1.6516,410
2009-08-13,03:30:00,1.6516,1.6519,1.6514,1.6515,242
2009-08-13,03:35:00,1.6516,1.6519,1.6514,1.6517,297
2009-08-13,03:40:00,1.6517,1.6518,1.6511,1.6516,363
2009-08-13,03:45:00,1.6516,1.6519,1.6508,1.6510,249
2009-08-13,03:50:00,1.6510,1.6510,1.6502,1.6504,217
2009-08-13,03:55:00,1.6505,1.6507,1.6503,1.6504,178
2009-08-13,04:00:00,1.6507,1.6508,1.6500,1.6500,55
2009-08-13,04:05:00,1.6499,1.6499,1.6482,1.6482,116
2009-08-13,04:10:00,1.6483,1.6485,1.6480,1.6481,41
2009-08-13,04:15:00,1.6479,1.6485,1.6476,1.6482,67
2009-08-13,04:20:00,1.6483,1.6486,1.6483,1.6485,56
2009-08-13,04:25:00,1.6482,1.6482,1.6472,1.6472,56
2009-08-13,04:30:00,1.6474,1.6474,1.6471,1.6471,2
2009-08-13,04:35:00,1.6476,1.6476,1.6472,1.6472,6
2009-08-13,04:40:00,1.6473,1.6482,1.6468,1.6482,48
2009-08-13,04:45:00,1.6482,1.6484,1.6482,1.6484,6
2009-08-13,04:50:00,1.6482,1.6486,1.6482,1.6486,26
2009-08-13,04:55:00,1.6485,1.6489,1.6483,1.6483,26
2009-08-13,05:00:00,1.6517,1.6517,1.6517,1.6517,1
2009-08-13,06:00:00,1.6492,1.6498,1.6491,1.6496,36
2009-08-13,06:05:00,1.6497,1.6500,1.6497,1.6499,7
2009-08-13,06:10:00,1.6499,1.6500,1.6499,1.6500,6
2009-08-13,06:25:00,1.6501,1.6503,1.6501,1.6503,5
2009-08-13,06:30:00,1.6503,1.6504,1.6500,1.6504,9
2009-08-13,06:35:00,1.6503,1.6504,1.6501,1.6501,12
2009-08-13,06:40:00,1.6503,1.6505,1.6502,1.6504,20
2009-08-13,06:45:00,1.6504,1.6507,1.6503,1.6507,21
2009-08-13,06:50:00,1.6506,1.6508,1.6505,1.6508,26
2009-08-13,06:55:00,1.6508,1.6509,1.6503,1.6504,21
2009-08-13,07:00:00,1.6504,1.6506,1.6502,1.6504,30
2009-08-13,07:05:00,1.6504,1.6507,1.6504,1.6506,16
2009-08-13,07:10:00,1.6506,1.6509,1.6500,1.6505,73
2009-08-13,07:15:00,1.6504,1.6510,1.6500,1.6501,65
2009-08-13,07:20:00,1.6503,1.6506,1.6502,1.6504,24
2009-08-13,07:25:00,1.6504,1.6508,1.6504,1.6507,11
2009-08-13,07:30:00,1.6507,1.6509,1.6507,1.6509,3
2009-08-13,07:35:00,1.6507,1.6508,1.6505,1.6506,8
2009-08-13,07:40:00,1.6507,1.6510,1.6507,1.6510,16
2009-08-13,07:45:00,1.6507,1.6507,1.6507,1.6507,1
2009-08-13,07:50:00,1.6509,1.6509,1.6507,1.6507,5
2009-08-13,07:55:00,1.6507,1.6507,1.6506,1.6506,10
2009-08-13,08:00:00,1.6507,1.6508,1.6504,1.6504,44
2009-08-13,08:05:00,1.6503,1.6505,1.6502,1.6502,8
2009-08-13,08:10:00,1.6502,1.6505,1.6499,1.6504,59
2009-08-13,08:15:00,1.6503,1.6503,1.6496,1.6499,73
2009-08-13,08:20:00,1.6501,1.6505,1.6488,1.6491,89
2009-08-13,08:25:00,1.6491,1.6497,1.6488,1.6495,37
2009-08-13,08:30:00,1.6496,1.6504,1.6496,1.6501,56
2009-08-13,08:35:00,1.6502,1.6506,1.6501,1.6504,23
2009-08-13,08:40:00,1.6504,1.6505,1.6498,1.6499,71
2009-08-13,08:45:00,1.6502,1.6504,1.6502,1.6504,5
2009-08-13,08:50:00,1.6502,1.6502,1.6492,1.6493,129
2009-08-13,08:55:00,1.6493,1.6496,1.6492,1.6494,36
2009-08-13,09:00:00,1.6495,1.6500,1.6494,1.6498,36
2009-08-13,09:05:00,1.6500,1.6505,1.6500,1.6500,101
2009-08-13,09:10:00,1.6500,1.6502,1.6496,1.6501,53
2009-08-13,09:15:00,1.6501,1.6502,1.6500,1.6501,16
2009-08-13,09:20:00,1.6502,1.6504,1.6502,1.6504,7
2009-08-13,09:25:00,1.6503,1.6509,1.6503,1.6509,20
2009-08-13,09:30:00,1.6507,1.6508,1.6506,1.6507,24
2009-08-13,09:35:00,1.6504,1.6507,1.6493,1.6493,135
2009-08-13,09:40:00,1.6495,1.6497,1.6488,1.6494,51
2009-08-13,09:45:00,1.6494,1.6495,1.6492,1.6495,11
2009-08-13,09:50:00,1.6491,1.6491,1.6485,1.6488,122
2009-08-13,09:55:00,1.6487,1.6492,1.6487,1.6488,27
2009-08-13,10:00:00,1.6489,1.6499,1.6489,1.6497,94
2009-08-13,10:05:00,1.6497,1.6503,1.6496,1.6500,45
2009-08-13,10:10:00,1.6497,1.6497,1.6490,1.6492,29
2009-08-13,10:15:00,1.6494,1.6497,1.6490,1.6497,31
2009-08-13,10:20:00,1.6495,1.6497,1.6493,1.6496,33
2009-08-13,10:25:00,1.6500,1.6502,1.6496,1.6497,24
2009-08-13,10:30:00,1.6497,1.6497,1.6489,1.6496,59
2009-08-13,10:35:00,1.6496,1.6501,1.6495,1.6501,21
2009-08-13,10:40:00,1.6501,1.6501,1.6496,1.6497,47
2009-08-13,10:45:00,1.6498,1.6502,1.6498,1.6498,44
2009-08-13,10:50:00,1.6494,1.6495,1.6491,1.6492,29
2009-08-13,10:55:00,1.6497,1.6498,1.6497,1.6498,4
2009-08-13,11:00:00,1.6499,1.6499,1.6499,1.6499,2
2009-08-13,11:05:00,1.6496,1.6496,1.6490,1.6490,13
2009-08-13,11:10:00,1.6490,1.6491,1.6486,1.6486,33
2009-08-13,11:15:00,1.6488,1.6491,1.6488,1.6490,29
2009-08-13,11:20:00,1.6492,1.6493,1.6490,1.6490,7
2009-08-13,11:25:00,1.6491,1.6491,1.6489,1.6490,16
2009-08-13,11:30:00,1.6491,1.6491,1.6490,1.6490,11
2009-08-13,11:35:00,1.6493,1.6498,1.6493,1.6494,25
2009-08-13,11:40:00,1.6492,1.6494,1.6492,1.6494,12
2009-08-13,11:45:00,1.6495,1.6501,1.6495,1.6501,58
2009-08-13,11:50:00,1.6501,1.6501,1.6498,1.6498,33
2009-08-13,11:55:00,1.6499,1.6499,1.6499,1.6499,3
2009-08-13,12:00:00,1.6502,1.6502,1.6502,1.6502,1
2009-08-13,12:05:00,1.6500,1.6503,1.6500,1.6503,11
2009-08-13,12:10:00,1.6500,1.6502,1.6500,1.6501,10
2009-08-13,12:15:00,1.6503,1.6504,1.6499,1.6499,15
2009-08-13,12:20:00,1.6501,1.6502,1.6501,1.6502,4
2009-08-13,12:25:00,1.6501,1.6505,1.6501,1.6504,11
2009-08-13,12:30:00,1.6503,1.6506,1.6503,1.6506,9
2009-08-13,12:35:00,1.6505,1.6505,1.6504,1.6505,5
2009-08-13,12:40:00,1.6503,1.6506,1.6503,1.6505,46
2009-08-13,12:45:00,1.6504,1.6508,1.6504,1.6505,68
2009-08-13,12:50:00,1.6505,1.6505,1.6501,1.6501,14
2009-08-13,12:55:00,1.6504,1.6504,1.6502,1.6504,11
2009-08-13,13:00:00,1.6504,1.6508,1.6503,1.6507,29
2009-08-13,13:05:00,1.6507,1.6511,1.6506,1.6508,80
2009-08-13,13:10:00,1.6507,1.6521,1.6506,1.6521,202
2009-08-13,13:15:00,1.6520,1.6520,1.6517,1.6519,51
2009-08-13,13:20:00,1.6520,1.6525,1.6520,1.6520,55
2009-08-13,13:25:00,1.6519,1.6522,1.6517,1.6518,37
2009-08-13,13:30:00,1.6519,1.6520,1.6516,1.6518,49
2009-08-13,13:35:00,1.6518,1.6521,1.6518,1.6521,50
2009-08-13,13:40:00,1.6521,1.6529,1.6521,1.6529,44
2009-08-13,13:45:00,1.6524,1.6529,1.6524,1.6529,41
2009-08-13,13:50:00,1.6530,1.6538,1.6529,1.6535,160
2009-08-13,13:55:00,1.6535,1.6535,1.6528,1.6534,99
2009-08-13,14:00:00,1.6534,1.6555,1.6534,1.6551,375
2009-08-13,14:05:00,1.6553,1.6560,1.6544,1.6551,294
2009-08-13,14:10:00,1.6551,1.6556,1.6546,1.6554,194
2009-08-13,14:15:00,1.6555,1.6567,1.6548,1.6552,450
2009-08-13,14:20:00,1.6548,1.6586,1.6548,1.6585,487
2009-08-13,14:25:00,1.6586,1.6601,1.6571,1.6576,1175
2009-08-13,14:30:00,1.6578,1.6579,1.6567,1.6575,216
2009-08-13,14:35:00,1.6575,1.6584,1.6571,1.6580,358
2009-08-13,14:40:00,1.6579,1.6581,1.6568,1.6571,213
2009-08-13,14:45:00,1.6573,1.6576,1.6567,1.6569,227
2009-08-13,14:50:00,1.6567,1.6570,1.6560,1.6565,344
2009-08-13,14:55:00,1.6561,1.6563,1.6541,1.6545,242
2009-08-13,15:00:00,1.6545,1.6547,1.6535,1.6540,419
2009-08-13,15:05:00,1.6541,1.6544,1.6531,1.6539,403
2009-08-13,15:10:00,1.6540,1.6543,1.6537,1.6537,179
2009-08-13,15:15:00,1.6539,1.6540,1.6531,1.6539,400
2009-08-13,15:20:00,1.6539,1.6555,1.6539,1.6553,303
2009-08-13,15:25:00,1.6552,1.6557,1.6549,1.6554,181
2009-08-13,15:30:00,1.6554,1.6564,1.6553,1.6557,525
2009-08-13,15:35:00,1.6554,1.6567,1.6554,1.6565,452
2009-08-13,15:40:00,1.6565,1.6566,1.6558,1.6561,305
2009-08-13,15:45:00,1.6561,1.6564,1.6557,1.6557,119
2009-08-13,15:50:00,1.6557,1.6561,1.6555,1.6560,73
2009-08-13,15:55:00,1.6560,1.6564,1.6555,1.6560,221
2009-08-13,16:00:00,1.6559,1.6562,1.6544,1.6550,403
2009-08-13,16:05:00,1.6547,1.6548,1.6538,1.6543,357
2009-08-13,16:10:00,1.6542,1.6550,1.6537,1.6549,275
2009-08-13,16:15:00,1.6550,1.6553,1.6543,1.6553,215
2009-08-13,16:20:00,1.6554,1.6560,1.6553,1.6559,323
2009-08-13,16:25:00,1.6559,1.6559,1.6540,1.6543,335
2009-08-13,16:30:00,1.6543,1.6554,1.6541,1.6554,137
2009-08-13,16:35:00,1.6553,1.6566,1.6553,1.6560,131
2009-08-13,16:40:00,1.6560,1.6566,1.6560,1.6565,165
2009-08-13,16:45:00,1.6566,1.6569,1.6564,1.6565,216
2009-08-13,16:50:00,1.6565,1.6568,1.6558,1.6561,105
2009-08-13,16:55:00,1.6560,1.6566,1.6559,1.6564,251
2009-08-13,17:00:00,1.6564,1.6581,1.6563,1.6580,433
2009-08-13,17:05:00,1.6580,1.6580,1.6569,1.6569,203
2009-08-13,17:10:00,1.6569,1.6576,1.6568,1.6575,191
2009-08-13,17:15:00,1.6575,1.6597,1.6574,1.6591,971
2009-08-13,17:20:00,1.6592,1.6596,1.6588,1.6591,211
2009-08-13,17:25:00,1.6592,1.6595,1.6586,1.6589,297
2009-08-13,17:30:00,1.6590,1.6595,1.6587,1.6590,284
2009-08-13,17:35:00,1.6590,1.6598,1.6590,1.6590,218
2009-08-13,17:40:00,1.6592,1.6592,1.6587,1.6588,113
2009-08-13,17:45:00,1.6590,1.6596,1.6587,1.6590,210
2009-08-13,17:50:00,1.6591,1.6597,1.6590,1.6595,145
2009-08-13,17:55:00,1.6594,1.6599,1.6590,1.6592,294
2009-08-13,18:00:00,1.6594,1.6611,1.6587,1.6606,805
2009-08-13,18:05:00,1.6608,1.6610,1.6603,1.6605,295
2009-08-13,18:10:00,1.6603,1.6604,1.6596,1.6599,212
2009-08-13,18:15:00,1.6600,1.6606,1.6595,1.6605,460
2009-08-13,18:20:00,1.6604,1.6610,1.6599,1.6608,263
2009-08-13,18:25:00,1.6607,1.6616,1.6601,1.6614,365
2009-08-13,18:30:00,1.6614,1.6619,1.6608,1.6613,612
2009-08-13,18:35:00,1.6612,1.6628,1.6611,1.6624,620
2009-08-13,18:40:00,1.6624,1.6631,1.6618,1.6628,536
2009-08-13,18:45:00,1.6629,1.6631,1.6625,1.6625,203
2009-08-13,18:50:00,1.6625,1.6625,1.6614,1.6619,387
2009-08-13,18:55:00,1.6617,1.6625,1.6613,1.6625,337
2009-08-13,19:00:00,1.6623,1.6626,1.6617,1.6623,491
2009-08-13,19:05:00,1.6623,1.6631,1.6621,1.6627,269
2009-08-13,19:10:00,1.6627,1.6631,1.6626,1.6630,238
2009-08-13,19:15:00,1.6631,1.6633,1.6626,1.6627,234
2009-08-13,19:20:00,1.6626,1.6631,1.6624,1.6626,237
2009-08-13,19:25:00,1.6626,1.6627,1.6621,1.6625,88
2009-08-13,19:30:00,1.6623,1.6626,1.6619,1.6619,321
2009-08-13,19:35:00,1.6618,1.6619,1.6610,1.6616,182
2009-08-13,19:40:00,1.6616,1.6617,1.6607,1.6609,418
2009-08-13,19:45:00,1.6608,1.6613,1.6602,1.6604,327
2009-08-13,19:50:00,1.6605,1.6611,1.6603,1.6609,150
2009-08-13,19:55:00,1.6609,1.6617,1.6605,1.6606,270
2009-08-13,20:00:00,1.6606,1.6632,1.6606,1.6626,1484
2009-08-13,20:05:00,1.6626,1.6680,1.6623,1.6653,3305
2009-08-13,20:10:00,1.6653,1.6658,1.6637,1.6644,1584
2009-08-13,20:15:00,1.6643,1.6651,1.6635,1.6638,1078
2009-08-13,20:20:00,1.6638,1.6642,1.6621,1.6641,1161
2009-08-13,20:25:00,1.6642,1.6649,1.6632,1.6639,751
2009-08-13,20:30:00,1.6636,1.6636,1.6592,1.6607,3906
2009-08-13,20:35:00,1.6606,1.6612,1.6595,1.6603,1394
2009-08-13,20:40:00,1.6604,1.6622,1.6604,1.6613,924
2009-08-13,20:45:00,1.6613,1.6613,1.6581,1.6594,1479
2009-08-13,20:50:00,1.6596,1.6611,1.6594,1.6599,641
2009-08-13,20:55:00,1.6598,1.6614,1.6596,1.6612,438
2009-08-13,21:00:00,1.6612,1.6622,1.6606,1.6614,421
2009-08-13,21:05:00,1.6616,1.6632,1.6615,1.6622,730
2009-08-13,21:10:00,1.6622,1.6631,1.6621,1.6623,666
2009-08-13,21:15:00,1.6620,1.6620,1.6608,1.6608,445
2009-08-13,21:20:00,1.6608,1.6621,1.6607,1.6617,489
2009-08-13,21:25:00,1.6616,1.6618,1.6602,1.6606,801
2009-08-13,21:30:00,1.6605,1.6607,1.6591,1.6597,982
2009-08-13,21:35:00,1.6594,1.6604,1.6585,1.6602,1848
2009-08-13,21:40:00,1.6601,1.6606,1.6589,1.6595,2155
2009-08-13,21:45:00,1.6594,1.6597,1.6585,1.6588,1803
2009-08-13,21:50:00,1.6588,1.6589,1.6558,1.6563,1951
2009-08-13,21:55:00,1.6564,1.6574,1.6562,1.6571,1329
2009-08-13,22:00:00,1.6571,1.6585,1.6560,1.6585,1391
2009-08-13,22:05:00,1.6584,1.6594,1.6581,1.6583,1169
2009-08-13,22:10:00,1.6583,1.6591,1.6577,1.6579,930
2009-08-13,22:15:00,1.6579,1.6587,1.6574,1.6583,912
2009-08-13,22:20:00,1.6583,1.6595,1.6583,1.6591,802
2009-08-13,22:25:00,1.6591,1.6597,1.6588,1.6591,598
2009-08-13,22:30:00,1.6590,1.6600,1.6590,1.6596,749
2009-08-13,22:35:00,1.6595,1.6607,1.6592,1.6607,813
2009-08-13,22:40:00,1.6608,1.6617,1.6606,1.6615,1084
2009-08-13,22:45:00,1.6616,1.6617,1.6607,1.6607,808
2009-08-13,22:50:00,1.6608,1.6611,1.6603,1.6606,539
2009-08-13,22:55:00,1.6605,1.6608,1.6591,1.6591,839
2009-08-13,23:00:00,1.6591,1.6597,1.6588,1.6594,1395
2009-08-13,23:05:00,1.6595,1.6596,1.6583,1.6592,490
2009-08-13,23:10:00,1.6592,1.6594,1.6586,1.6587,563
2009-08-13,23:15:00,1.6588,1.6589,1.6578,1.6580,753
2009-08-13,23:20:00,1.6580,1.6582,1.6575,1.6579,371
2009-08-13,23:25:00,1.6578,1.6580,1.6572,1.6576,615
2009-08-13,23:30:00,1.6576,1.6580,1.6570,1.6576,514
2009-08-13,23:35:00,1.6577,1.6588,1.6575,1.6588,639
2009-08-13,23:40:00,1.6588,1.6595,1.6588,1.6591,544
2009-08-13,23:45:00,1.6592,1.6592,1.6584,1.6584,222
2009-08-13,23:50:00,1.6583,1.6588,1.6582,1.6582,192
2009-08-13,23:55:00,1.6582,1.6586,1.6577,1.6580,469
2009-08-14,00:00:00,1.6579,1.6584,1.6572,1.6575,285
2009-08-14,00:05:00,1.6575,1.6580,1.6573,1.6577,261
2009-08-14,00:10:00,1.6577,1.6579,1.6571,1.6574,340
2009-08-14,00:15:00,1.6573,1.6579,1.6573,1.6578,227
2009-08-14,00:20:00,1.6577,1.6580,1.6573,1.6577,308
2009-08-14,00:25:00,1.6577,1.6578,1.6571,1.6572,251
2009-08-14,00:30:00,1.6572,1.6575,1.6558,1.6560,580
2009-08-14,00:35:00,1.6561,1.6568,1.6560,1.6567,311
2009-08-14,00:40:00,1.6569,1.6572,1.6563,1.6563,499
2009-08-14,00:45:00,1.6564,1.6568,1.6564,1.6568,310
2009-08-14,00:50:00,1.6570,1.6572,1.6565,1.6572,193
2009-08-14,00:55:00,1.6572,1.6573,1.6568,1.6569,188
2009-08-14,01:00:00,1.6568,1.6581,1.6568,1.6579,434
2009-08-14,01:05:00,1.6579,1.6579,1.6571,1.6575,536
2009-08-14,01:10:00,1.6575,1.6580,1.6567,1.6569,438
2009-08-14,01:15:00,1.6569,1.6575,1.6567,1.6571,409
2009-08-14,01:20:00,1.6573,1.6577,1.6570,1.6574,253
2009-08-14,01:25:00,1.6574,1.6577,1.6570,1.6573,398
2009-08-14,01:30:00,1.6575,1.6592,1.6575,1.6590,858
2009-08-14,01:35:00,1.6589,1.6594,1.6586,1.6587,545
2009-08-14,01:40:00,1.6587,1.6587,1.6584,1.6584,156
2009-08-14,01:45:00,1.6584,1.6587,1.6584,1.6585,73
2009-08-14,01:50:00,1.6584,1.6584,1.6577,1.6579,524
2009-08-14,01:55:00,1.6580,1.6580,1.6573,1.6578,406
2009-08-14,02:00:00,1.6578,1.6579,1.6564,1.6568,475
2009-08-14,02:05:00,1.6568,1.6569,1.6557,1.6561,292
2009-08-14,02:10:00,1.6561,1.6564,1.6555,1.6564,533
2009-08-14,02:15:00,1.6562,1.6571,1.6557,1.6570,941
2009-08-14,02:20:00,1.6570,1.6573,1.6564,1.6571,353
2009-08-14,02:25:00,1.6571,1.6578,1.6569,1.6576,237
2009-08-14,02:30:00,1.6578,1.6581,1.6566,1.6567,368
2009-08-14,02:35:00,1.6567,1.6573,1.6565,1.6567,476
2009-08-14,02:40:00,1.6566,1.6578,1.6563,1.6577,509
2009-08-14,02:45:00,1.6576,1.6579,1.6572,1.6579,360
2009-08-14,02:50:00,1.6578,1.6580,1.6570,1.6571,291
2009-08-14,02:55:00,1.6570,1.6570,1.6552,1.6553,537
2009-08-14,03:00:00,1.6553,1.6563,1.6553,1.6563,468
2009-08-14,03:05:00,1.6563,1.6567,1.6559,1.6567,248
2009-08-14,03:10:00,1.6567,1.6584,1.6563,1.6577,555
2009-08-14,03:15:00,1.6576,1.6578,1.6568,1.6568,197
2009-08-14,03:20:00,1.6567,1.6573,1.6566,1.6572,353
2009-08-14,03:25:00,1.6574,1.6584,1.6574,1.6581,314
2009-08-14,03:30:00,1.6582,1.6583,1.6575,1.6575,242
2009-08-14,03:35:00,1.6573,1.6575,1.6569,1.6571,220
2009-08-14,03:40:00,1.6572,1.6577,1.6567,1.6571,404
2009-08-14,03:45:00,1.6571,1.6573,1.6567,1.6570,181
2009-08-14,03:50:00,1.6570,1.6574,1.6568,1.6572,218
2009-08-14,03:55:00,1.6572,1.6580,1.6572,1.6577,170
2009-08-14,04:00:00,1.6577,1.6580,1.6576,1.6579,120
2009-08-14,04:05:00,1.6579,1.6579,1.6576,1.6578,14
2009-08-14,04:10:00,1.6579,1.6579,1.6573,1.6574,24
2009-08-14,04:15:00,1.6577,1.6578,1.6576,1.6576,10
2009-08-14,04:20:00,1.6577,1.6577,1.6575,1.6575,22
2009-08-14,04:25:00,1.6578,1.6587,1.6578,1.6585,21
2009-08-14,04:30:00,1.6585,1.6585,1.6581,1.6582,22
2009-08-14,04:35:00,1.6583,1.6583,1.6583,1.6583,13
2009-08-14,04:40:00,1.6581,1.6584,1.6581,1.6584,6
2009-08-14,04:45:00,1.6585,1.6585,1.6585,1.6585,3
2009-08-14,04:50:00,1.6585,1.6585,1.6583,1.6583,13
2009-08-14,04:55:00,1.6583,1.6587,1.6582,1.6587,6
2009-08-14,05:00:00,1.6554,1.6554,1.6554,1.6554,1
2009-08-14,06:00:00,1.6571,1.6575,1.6571,1.6571,24
2009-08-14,06:05:00,1.6573,1.6575,1.6573,1.6575,4
2009-08-14,06:10:00,1.6578,1.6579,1.6575,1.6575,12
2009-08-14,06:15:00,1.6575,1.6575,1.6573,1.6573,16
2009-08-14,06:20:00,1.6572,1.6573,1.6570,1.6570,16
2009-08-14,06:25:00,1.6569,1.6569,1.6569,1.6569,2
2009-08-14,06:30:00,1.6574,1.6574,1.6574,1.6574,5
2009-08-14,06:45:00,1.6575,1.6576,1.6575,1.6576,2
2009-08-14,06:50:00,1.6573,1.6573,1.6567,1.6570,11
2009-08-14,06:55:00,1.6570,1.6570,1.6566,1.6569,7
2009-08-14,07:00:00,1.6569,1.6569,1.6564,1.6567,12
2009-08-14,07:05:00,1.6565,1.6568,1.6564,1.6565,10
2009-08-14,07:10:00,1.6564,1.6564,1.6563,1.6563,5
2009-08-14,07:15:00,1.6563,1.6565,1.6563,1.6564,17
2009-08-14,07:20:00,1.6564,1.6567,1.6564,1.6566,32
2009-08-14,07:25:00,1.6565,1.6571,1.6565,1.6571,15
2009-08-14,07:30:00,1.6573,1.6573,1.6569,1.6571,127
2009-08-14,07:35:00,1.6571,1.6571,1.6568,1.6571,51
2009-08-14,07:40:00,1.6570,1.6571,1.6565,1.6570,60
2009-08-14,07:45:00,1.6571,1.6576,1.6571,1.6572,37
2009-08-14,07:50:00,1.6571,1.6574,1.6567,1.6571,102
2009-08-14,07:55:00,1.6573,1.6573,1.6565,1.6565,23
2009-08-14,08:00:00,1.6566,1.6566,1.6558,1.6565,58
2009-08-14,08:05:00,1.6565,1.6569,1.6564,1.6569,66
2009-08-14,08:10:00,1.6567,1.6568,1.6565,1.6568,11
2009-08-14,08:15:00,1.6568,1.6576,1.6568,1.6573,113
2009-08-14,08:20:00,1.6572,1.6582,1.6570,1.6582,86
2009-08-14,08:25:00,1.6582,1.6595,1.6582,1.6593,186
2009-08-14,08:30:00,1.6592,1.6597,1.6592,1.6593,62
2009-08-14,08:35:00,1.6593,1.6598,1.6593,1.6595,33
2009-08-14,08:40:00,1.6595,1.6600,1.6595,1.6596,33
2009-08-14,08:45:00,1.6597,1.6597,1.6590,1.6590,43
2009-08-14,08:50:00,1.6590,1.6598,1.6590,1.6597,56
2009-08-14,08:55:00,1.6598,1.6598,1.6594,1.6597,55
2009-08-14,09:00:00,1.6594,1.6606,1.6594,1.6605,52
2009-08-14,09:05:00,1.6604,1.6605,1.6601,1.6602,39
2009-08-14,09:10:00,1.6601,1.6602,1.6590,1.6596,135
2009-08-14,09:15:00,1.6595,1.6602,1.6592,1.6599,88
2009-08-14,09:20:00,1.6600,1.6602,1.6595,1.6596,80
2009-08-14,09:25:00,1.6594,1.6597,1.6592,1.6594,58
2009-08-14,09:30:00,1.6593,1.6594,1.6587,1.6591,35
2009-08-14,09:35:00,1.6591,1.6591,1.6586,1.6587,56
2009-08-14,09:40:00,1.6586,1.6587,1.6583,1.6585,55
2009-08-14,09:45:00,1.6584,1.6592,1.6580,1.6590,175
2009-08-14,09:50:00,1.6591,1.6599,1.6591,1.6598,53
2009-08-14,09:55:00,1.6598,1.6601,1.6596,1.6601,65
2009-08-14,10:00:00,1.6601,1.6601,1.6589,1.6589,107
2009-08-14,10:05:00,1.6591,1.6595,1.6588,1.6592,62
2009-08-14,10:10:00,1.6594,1.6596,1.6588,1.6592,44
2009-08-14,10:15:00,1.6594,1.6598,1.6588,1.6590,59
2009-08-14,10:20:00,1.6589,1.6589,1.6585,1.6587,11
2009-08-14,10:25:00,1.6586,1.6592,1.6586,1.6589,12
2009-08-14,10:30:00,1.6583,1.6583,1.6574,1.6582,45
2009-08-14,10:35:00,1.6584,1.6586,1.6579,1.6584,34
2009-08-14,10:40:00,1.6585,1.6590,1.6583,1.6590,31
2009-08-14,10:45:00,1.6586,1.6586,1.6580,1.6580,17
2009-08-14,10:50:00,1.6581,1.6588,1.6581,1.6587,64
2009-08-14,10:55:00,1.6586,1.6588,1.6581,1.6582,31
2009-08-14,11:00:00,1.6580,1.6585,1.6576,1.6585,163
2009-08-14,11:05:00,1.6584,1.6586,1.6581,1.6584,53
2009-08-14,11:10:00,1.6583,1.6587,1.6572,1.6572,144
2009-08-14,11:15:00,1.6574,1.6576,1.6569,1.6570,85
2009-08-14,11:20:00,1.6570,1.6584,1.6569,1.6580,90
2009-08-14,11:25:00,1.6581,1.6581,1.6572,1.6577,110
2009-08-14,11:30:00,1.6577,1.6577,1.6564,1.6567,106
2009-08-14,11:35:00,1.6566,1.6567,1.6562,1.6562,36
2009-08-14,11:40:00,1.6563,1.6563,1.6553,1.6561,171
2009-08-14,11:45:00,1.6561,1.6571,1.6561,1.6564,67
2009-08-14,11:50:00,1.6565,1.6574,1.6561,1.6569,38
2009-08-14,11:55:00,1.6569,1.6572,1.6569,1.6571,11
2009-08-14,12:00:00,1.6571,1.6576,1.6570,1.6570,42
2009-08-14,12:05:00,1.6573,1.6573,1.6570,1.6570,4
2009-08-14,12:10:00,1.6568,1.6572,1.6566,1.6570,44
2009-08-14,12:15:00,1.6570,1.6573,1.6570,1.6573,19
2009-08-14,12:20:00,1.6571,1.6572,1.6568,1.6570,50
2009-08-14,12:25:00,1.6569,1.6569,1.6562,1.6566,54
2009-08-14,12:30:00,1.6566,1.6572,1.6566,1.6571,48
2009-08-14,12:35:00,1.6570,1.6571,1.6567,1.6567,13
2009-08-14,12:40:00,1.6566,1.6570,1.6565,1.6570,24
2009-08-14,12:45:00,1.6571,1.6572,1.6568,1.6568,31
2009-08-14,12:50:00,1.6569,1.6569,1.6569,1.6569,4
2009-08-14,12:55:00,1.6570,1.6570,1.6565,1.6565,19
2009-08-14,13:00:00,1.6563,1.6565,1.6561,1.6561,150
2009-08-14,13:05:00,1.6560,1.6561,1.6554,1.6560,165
2009-08-14,13:10:00,1.6560,1.6566,1.6560,1.6562,84
2009-08-14,13:15:00,1.6562,1.6564,1.6559,1.6560,32
2009-08-14,13:20:00,1.6559,1.6560,1.6544,1.6546,177
2009-08-14,13:25:00,1.6542,1.6549,1.6540,1.6549,161
2009-08-14,13:30:00,1.6548,1.6561,1.6547,1.6556,130
2009-08-14,13:35:00,1.6557,1.6559,1.6553,1.6559,50
2009-08-14,13:40:00,1.6559,1.6567,1.6559,1.6563,87
2009-08-14,13:45:00,1.6564,1.6568,1.6563,1.6566,78
2009-08-14,13:50:00,1.6565,1.6587,1.6563,1.6584,282
2009-08-14,13:55:00,1.6584,1.6589,1.6582,1.6585,98
2009-08-14,14:00:00,1.6587,1.6589,1.6573,1.6573,152
2009-08-14,14:05:00,1.6575,1.6575,1.6554,1.6565,245
2009-08-14,14:10:00,1.6564,1.6574,1.6563,1.6563,162
2009-08-14,14:15:00,1.6562,1.6569,1.6554,1.6565,206
2009-08-14,14:20:00,1.6564,1.6574,1.6559,1.6570,276
2009-08-14,14:25:00,1.6566,1.6568,1.6565,1.6567,25
2009-08-14,14:30:00,1.6570,1.6572,1.6565,1.6567,77
2009-08-14,14:35:00,1.6568,1.6572,1.6567,1.6567,43
2009-08-14,14:40:00,1.6568,1.6574,1.6560,1.6560,120
2009-08-14,14:45:00,1.6560,1.6567,1.6559,1.6562,75
2009-08-14,14:50:00,1.6562,1.6564,1.6556,1.6564,83
2009-08-14,14:55:00,1.6565,1.6570,1.6562,1.6570,48
2009-08-14,15:00:00,1.6571,1.6585,1.6570,1.6577,764
2009-08-14,15:05:00,1.6578,1.6578,1.6570,1.6576,119
2009-08-14,15:10:00,1.6577,1.6582,1.6571,1.6571,147
2009-08-14,15:15:00,1.6570,1.6570,1.6520,1.6520,2337
2009-08-14,15:20:00,1.6520,1.6527,1.6506,1.6520,1420
2009-08-14,15:25:00,1.6520,1.6522,1.6505,1.6506,418
2009-08-14,15:30:00,1.6505,1.6506,1.6482,1.6498,1229
2009-08-14,15:35:00,1.6500,1.6504,1.6492,1.6500,454
2009-08-14,15:40:00,1.6499,1.6508,1.6498,1.6505,618
2009-08-14,15:45:00,1.6505,1.6516,1.6505,1.6511,359
2009-08-14,15:50:00,1.6512,1.6533,1.6512,1.6525,889
2009-08-14,15:55:00,1.6526,1.6536,1.6523,1.6529,555
2009-08-14,16:00:00,1.6529,1.6543,1.6526,1.6538,466
2009-08-14,16:05:00,1.6538,1.6544,1.6532,1.6540,428
2009-08-14,16:10:00,1.6541,1.6543,1.6537,1.6542,363
2009-08-14,16:15:00,1.6541,1.6559,1.6541,1.6545,859
2009-08-14,16:20:00,1.6545,1.6561,1.6545,1.6557,370
2009-08-14,16:25:00,1.6556,1.6558,1.6546,1.6546,306
2009-08-14,16:30:00,1.6544,1.6546,1.6537,1.6538,272
2009-08-14,16:35:00,1.6537,1.6546,1.6536,1.6546,96
2009-08-14,16:40:00,1.6547,1.6548,1.6540,1.6544,102
2009-08-14,16:45:00,1.6543,1.6546,1.6538,1.6545,88
2009-08-14,16:50:00,1.6544,1.6548,1.6541,1.6541,79
2009-08-14,16:55:00,1.6542,1.6550,1.6541,1.6550,132
2009-08-14,17:00:00,1.6550,1.6559,1.6544,1.6554,187
2009-08-14,17:05:00,1.6551,1.6564,1.6549,1.6564,311
2009-08-14,17:10:00,1.6562,1.6563,1.6557,1.6559,78
2009-08-14,17:15:00,1.6560,1.6560,1.6552,1.6555,80
2009-08-14,17:20:00,1.6555,1.6558,1.6552,1.6552,129
2009-08-14,17:25:00,1.6549,1.6556,1.6546,1.6552,57
2009-08-14,17:30:00,1.6552,1.6558,1.6551,1.6557,46
2009-08-14,17:35:00,1.6554,1.6557,1.6547,1.6547,122
2009-08-14,17:40:00,1.6547,1.6550,1.6539,1.6540,154
2009-08-14,17:45:00,1.6539,1.6542,1.6534,1.6540,260
2009-08-14,17:50:00,1.6542,1.6542,1.6533,1.6537,252
2009-08-14,17:55:00,1.6539,1.6543,1.6535,1.6543,46
2009-08-14,18:00:00,1.6544,1.6546,1.6531,1.6535,167
2009-08-14,18:05:00,1.6534,1.6536,1.6528,1.6534,128
2009-08-14,18:10:00,1.6534,1.6538,1.6532,1.6537,39
2009-08-14,18:15:00,1.6537,1.6539,1.6531,1.6538,148
2009-08-14,18:20:00,1.6538,1.6540,1.6534,1.6540,89
2009-08-14,18:25:00,1.6539,1.6541,1.6531,1.6538,240
2009-08-14,18:30:00,1.6538,1.6541,1.6536,1.6540,66
2009-08-14,18:35:00,1.6540,1.6544,1.6540,1.6541,33
2009-08-14,18:40:00,1.6540,1.6540,1.6535,1.6537,79
2009-08-14,18:45:00,1.6537,1.6541,1.6534,1.6538,98
2009-08-14,18:50:00,1.6537,1.6542,1.6535,1.6541,109
2009-08-14,18:55:00,1.6542,1.6548,1.6540,1.6546,222
2009-08-14,19:00:00,1.6546,1.6553,1.6543,1.6543,114
2009-08-14,19:05:00,1.6543,1.6552,1.6542,1.6548,191
2009-08-14,19:10:00,1.6551,1.6553,1.6545,1.6550,285
2009-08-14,19:15:00,1.6550,1.6560,1.6548,1.6553,393
2009-08-14,19:20:00,1.6552,1.6559,1.6551,1.6558,284
2009-08-14,19:25:00,1.6557,1.6562,1.6553,1.6562,374
2009-08-14,19:30:00,1.6562,1.6565,1.6557,1.6561,146
2009-08-14,19:35:00,1.6560,1.6578,1.6559,1.6577,372
2009-08-14,19:40:00,1.6578,1.6589,1.6577,1.6582,591
2009-08-14,19:45:00,1.6584,1.6587,1.6573,1.6577,296
2009-08-14,19:50:00,1.6577,1.6584,1.6576,1.6580,96
2009-08-14,19:55:00,1.6582,1.6584,1.6574,1.6581,221
2009-08-14,20:00:00,1.6580,1.6587,1.6579,1.6583,294
2009-08-14,20:05:00,1.6583,1.6587,1.6578,1.6586,288
2009-08-14,20:10:00,1.6584,1.6593,1.6582,1.6591,437
2009-08-14,20:15:00,1.6590,1.6597,1.6585,1.6596,539
2009-08-14,20:20:00,1.6598,1.6602,1.6594,1.6600,274
2009-08-14,20:25:00,1.6598,1.6609,1.6597,1.6603,781
2009-08-14,20:30:00,1.6605,1.6606,1.6588,1.6599,756
2009-08-14,20:35:00,1.6600,1.6601,1.6590,1.6590,427
2009-08-14,20:40:00,1.6591,1.6599,1.6587,1.6597,554
2009-08-14,20:45:00,1.6597,1.6600,1.6593,1.6597,197
2009-08-14,20:50:00,1.6595,1.6596,1.6586,1.6588,444
2009-08-14,20:55:00,1.6588,1.6589,1.6577,1.6582,447
2009-08-14,21:00:00,1.6580,1.6586,1.6577,1.6585,346
2009-08-14,21:05:00,1.6585,1.6589,1.6580,1.6586,269
2009-08-14,21:10:00,1.6586,1.6590,1.6582,1.6589,269
2009-08-14,21:15:00,1.6589,1.6607,1.6576,1.6605,1014
2009-08-14,21:20:00,1.6604,1.6606,1.6595,1.6595,419
2009-08-14,21:25:00,1.6595,1.6602,1.6593,1.6601,620
2009-08-14,21:30:00,1.6601,1.6604,1.6591,1.6598,639
2009-08-14,21:35:00,1.6597,1.6601,1.6589,1.6595,985
2009-08-14,21:40:00,1.6594,1.6597,1.6587,1.6593,1213
2009-08-14,21:45:00,1.6593,1.6595,1.6585,1.6589,1179
2009-08-14,21:50:00,1.6590,1.6603,1.6588,1.6589,714
2009-08-14,21:55:00,1.6590,1.6595,1.6569,1.6573,2724
2009-08-14,22:00:00,1.6572,1.6573,1.6544,1.6545,2606
2009-08-14,22:05:00,1.6545,1.6551,1.6535,1.6538,1745
2009-08-14,22:10:00,1.6538,1.6540,1.6533,1.6535,1240
2009-08-14,22:15:00,1.6534,1.6534,1.6522,1.6530,1786
2009-08-14,22:20:00,1.6529,1.6531,1.6520,1.6523,1697
2009-08-14,22:25:00,1.6523,1.6537,1.6523,1.6533,735
2009-08-14,22:30:00,1.6534,1.6535,1.6522,1.6533,891
2009-08-14,22:35:00,1.6532,1.6532,1.6523,1.6525,1049
2009-08-14,22:40:00,1.6524,1.6525,1.6516,1.6520,1641
2009-08-14,22:45:00,1.6519,1.6519,1.6507,1.6511,1247
2009-08-14,22:50:00,1.6511,1.6513,1.6504,1.6505,893
2009-08-14,22:55:00,1.6506,1.6530,1.6504,1.6529,1831
2009-08-14,23:00:00,1.6528,1.6558,1.6528,1.6549,1637
2009-08-14,23:05:00,1.6550,1.6550,1.6537,1.6539,596
2009-08-14,23:10:00,1.6540,1.6543,1.6535,1.6536,621
2009-08-14,23:15:00,1.6537,1.6539,1.6526,1.6527,543
2009-08-14,23:20:00,1.6526,1.6535,1.6526,1.6532,321
2009-08-14,23:25:00,1.6531,1.6533,1.6522,1.6522,644
2009-08-14,23:30:00,1.6522,1.6535,1.6515,1.6535,1177
2009-08-14,23:35:00,1.6536,1.6543,1.6526,1.6530,491
2009-08-14,23:40:00,1.6531,1.6534,1.6526,1.6531,368
2009-08-14,23:45:00,1.6531,1.6533,1.6520,1.6521,228
2009-08-14,23:50:00,1.6522,1.6522,1.6508,1.6517,754
2009-08-14,23:55:00,1.6518,1.6528,1.6518,1.6526,257
2009-08-15,00:00:00,1.6526,1.6532,1.6524,1.6524,175
2009-08-15,00:05:00,1.6525,1.6525,1.6515,1.6519,219
2009-08-15,00:10:00,1.6519,1.6525,1.6519,1.6520,210
2009-08-15,00:15:00,1.6520,1.6525,1.6515,1.6525,387
2009-08-15,00:20:00,1.6526,1.6529,1.6521,1.6523,203
2009-08-15,00:25:00,1.6525,1.6525,1.6520,1.6524,193
2009-08-15,00:30:00,1.6524,1.6525,1.6517,1.6517,228
2009-08-15,00:35:00,1.6517,1.6522,1.6517,1.6522,84
2009-08-15,00:40:00,1.6522,1.6532,1.6520,1.6531,588
2009-08-15,00:45:00,1.6531,1.6542,1.6531,1.6541,445
2009-08-15,00:50:00,1.6541,1.6542,1.6534,1.6535,177
2009-08-15,00:55:00,1.6536,1.6537,1.6533,1.6534,165
2009-08-15,01:00:00,1.6535,1.6535,1.6527,1.6530,227
2009-08-15,01:05:00,1.6528,1.6528,1.6519,1.6523,203
2009-08-15,01:10:00,1.6525,1.6528,1.6521,1.6522,216
2009-08-15,01:15:00,1.6522,1.6528,1.6521,1.6527,139
2009-08-15,01:20:00,1.6529,1.6532,1.6526,1.6528,224
2009-08-15,01:25:00,1.6528,1.6528,1.6503,1.6505,406
2009-08-15,01:30:00,1.6504,1.6504,1.6493,1.6500,596
2009-08-15,01:35:00,1.6499,1.6500,1.6494,1.6498,423
2009-08-15,01:40:00,1.6498,1.6501,1.6494,1.6497,250
2009-08-15,01:45:00,1.6496,1.6496,1.6486,1.6489,641
2009-08-15,01:50:00,1.6490,1.6493,1.6485,1.6493,286
2009-08-15,01:55:00,1.6494,1.6501,1.6493,1.6501,363
2009-08-15,02:00:00,1.6501,1.6501,1.6496,1.6499,231
2009-08-15,02:05:00,1.6498,1.6498,1.6490,1.6491,201
2009-08-15,02:10:00,1.6491,1.6497,1.6490,1.6495,353
2009-08-15,02:15:00,1.6495,1.6497,1.6490,1.6493,211
2009-08-15,02:20:00,1.6492,1.6493,1.6486,1.6491,495
2009-08-15,02:25:00,1.6491,1.6496,1.6489,1.6490,285
2009-08-15,02:30:00,1.6491,1.6494,1.6483,1.6488,657
2009-08-15,02:35:00,1.6487,1.6494,1.6486,1.6493,314
2009-08-15,02:40:00,1.6494,1.6495,1.6489,1.6494,679
2009-08-15,02:45:00,1.6493,1.6495,1.6490,1.6492,152
2009-08-15,02:50:00,1.6495,1.6497,1.6494,1.6495,210
2009-08-15,02:55:00,1.6494,1.6504,1.6494,1.6502,456
2009-08-15,03:00:00,1.6504,1.6511,1.6502,1.6509,326
2009-08-15,03:05:00,1.6510,1.6519,1.6509,1.6515,224
2009-08-15,03:10:00,1.6516,1.6517,1.6510,1.6514,139
2009-08-15,03:15:00,1.6514,1.6515,1.6509,1.6511,66
2009-08-15,03:20:00,1.6512,1.6512,1.6508,1.6510,47
2009-08-15,03:25:00,1.6509,1.6513,1.6506,1.6511,175
2009-08-15,03:30:00,1.6512,1.6518,1.6512,1.6518,92
2009-08-15,03:35:00,1.6519,1.6524,1.6518,1.6522,185
2009-08-15,03:40:00,1.6522,1.6525,1.6518,1.6524,121
2009-08-15,03:45:00,1.6527,1.6529,1.6519,1.6520,232
2009-08-15,03:50:00,1.6520,1.6525,1.6520,1.6523,104
2009-08-15,03:55:00,1.6523,1.6533,1.6520,1.6530,288
2009-08-15,04:00:00,1.6528,1.6540,1.6526,1.6537,63
2009-08-15,04:05:00,1.6538,1.6541,1.6530,1.6530,66
2009-08-15,04:10:00,1.6528,1.6537,1.6528,1.6537,37
2009-08-15,04:15:00,1.6532,1.6532,1.6531,1.6531,10
2009-08-15,04:20:00,1.6530,1.6530,1.6529,1.6529,2
2009-08-15,04:25:00,1.6530,1.6531,1.6530,1.6531,3
2009-08-15,04:30:00,1.6535,1.6535,1.6535,1.6535,6
2009-08-15,04:35:00,1.6537,1.6541,1.6537,1.6541,11
2009-08-15,04:40:00,1.6539,1.6541,1.6532,1.6541,25
2009-08-15,04:45:00,1.6542,1.6544,1.6539,1.6539,19
2009-08-15,04:50:00,1.6543,1.6545,1.6543,1.6544,11
2009-08-15,04:55:00,1.6542,1.6546,1.6538,1.6538,36
2009-08-15,05:00:00,1.6502,1.6502,1.6502,1.6502,1
2009-08-17,06:00:00,1.6505,1.6511,1.6504,1.6509,74
2009-08-17,06:05:00,1.6509,1.6509,1.6500,1.6502,49
2009-08-17,06:10:00,1.6502,1.6504,1.6502,1.6504,20
2009-08-17,06:15:00,1.6504,1.6504,1.6504,1.6504,4
2009-08-17,06:20:00,1.6503,1.6503,1.6503,1.6503,31
2009-08-17,06:25:00,1.6504,1.6505,1.6504,1.6505,4
2009-08-17,06:30:00,1.6508,1.6515,1.6508,1.6514,29
2009-08-17,06:35:00,1.6513,1.6519,1.6513,1.6518,30
2009-08-17,06:40:00,1.6520,1.6520,1.6517,1.6520,31
2009-08-17,06:45:00,1.6519,1.6521,1.6519,1.6519,46
2009-08-17,06:50:00,1.6518,1.6520,1.6518,1.6519,25
2009-08-17,06:55:00,1.6521,1.6521,1.6511,1.6513,76
2009-08-17,07:00:00,1.6514,1.6516,1.6507,1.6510,75
2009-08-17,07:05:00,1.6507,1.6507,1.6495,1.6496,128
2009-08-17,07:10:00,1.6497,1.6497,1.6492,1.6493,53
2009-08-17,07:15:00,1.6491,1.6493,1.6486,1.6490,85
2009-08-17,07:20:00,1.6490,1.6495,1.6488,1.6492,36
2009-08-17,07:25:00,1.6493,1.6507,1.6493,1.6507,89
2009-08-17,07:30:00,1.6506,1.6508,1.6492,1.6504,91
2009-08-17,07:35:00,1.6506,1.6506,1.6502,1.6503,20
2009-08-17,07:40:00,1.6503,1.6505,1.6502,1.6505,10
2009-08-17,07:45:00,1.6505,1.6506,1.6502,1.6503,22
2009-08-17,07:50:00,1.6503,1.6505,1.6492,1.6493,46
2009-08-17,07:55:00,1.6494,1.6496,1.6463,1.6468,379
2009-08-17,08:00:00,1.6467,1.6480,1.6466,1.6477,187
2009-08-17,08:05:00,1.6482,1.6482,1.6467,1.6468,125
2009-08-17,08:10:00,1.6472,1.6472,1.6467,1.6469,164
2009-08-17,08:15:00,1.6469,1.6477,1.6469,1.6475,38
2009-08-17,08:20:00,1.6471,1.6480,1.6470,1.6478,101
2009-08-17,08:25:00,1.6478,1.6478,1.6475,1.6476,19
2009-08-17,08:30:00,1.6475,1.6477,1.6472,1.6473,20
2009-08-17,08:35:00,1.6474,1.6477,1.6474,1.6477,32
2009-08-17,08:40:00,1.6476,1.6478,1.6454,1.6458,273
2009-08-17,08:45:00,1.6459,1.6465,1.6457,1.6460,166
2009-08-17,08:50:00,1.6463,1.6463,1.6457,1.6462,92
2009-08-17,08:55:00,1.6462,1.6462,1.6452,1.6453,123
2009-08-17,09:00:00,1.6453,1.6456,1.6453,1.6454,48
2009-08-17,09:05:00,1.6455,1.6456,1.6451,1.6452,37
2009-08-17,09:10:00,1.6452,1.6455,1.6448,1.6450,137
2009-08-17,09:15:00,1.6450,1.6450,1.6445,1.6446,66
2009-08-17,09:20:00,1.6444,1.6449,1.6444,1.6447,73
2009-08-17,09:25:00,1.6445,1.6457,1.6444,1.6457,49
2009-08-17,09:30:00,1.6456,1.6456,1.6445,1.6449,47
2009-08-17,09:35:00,1.6450,1.6451,1.6443,1.6443,34
2009-08-17,09:40:00,1.6443,1.6454,1.6437,1.6451,132
2009-08-17,09:45:00,1.6454,1.6454,1.6446,1.6448,50
2009-08-17,09:50:00,1.6447,1.6452,1.6444,1.6451,122
2009-08-17,09:55:00,1.6452,1.6460,1.6448,1.6460,79
2009-08-17,10:00:00,1.6458,1.6458,1.6452,1.6455,111
2009-08-17,10:05:00,1.6455,1.6465,1.6455,1.6463,63
2009-08-17,10:10:00,1.6464,1.6465,1.6457,1.6458,89
2009-08-17,10:15:00,1.6458,1.6459,1.6456,1.6459,55
2009-08-17,10:20:00,1.6459,1.6463,1.6459,1.6463,22
2009-08-17,10:25:00,1.6460,1.6461,1.6458,1.6461,31
2009-08-17,10:30:00,1.6461,1.6461,1.6456,1.6459,52
2009-08-17,10:35:00,1.6458,1.6465,1.6458,1.6461,37
2009-08-17,10:40:00,1.6461,1.6461,1.6444,1.6448,174
2009-08-17,10:45:00,1.6449,1.6449,1.6445,1.6445,16
2009-08-17,10:50:00,1.6445,1.6449,1.6443,1.6444,31
2009-08-17,10:55:00,1.6443,1.6443,1.6435,1.6440,102
2009-08-17,11:00:00,1.6439,1.6447,1.6437,1.6440,276
2009-08-17,11:05:00,1.6445,1.6449,1.6442,1.6443,108
2009-08-17,11:10:00,1.6450,1.6454,1.6448,1.6450,58
2009-08-17,11:15:00,1.6452,1.6452,1.6445,1.6445,21
2009-08-17,11:20:00,1.6446,1.6450,1.6444,1.6448,42
2009-08-17,11:25:00,1.6449,1.6449,1.6447,1.6447,23
2009-08-17,11:30:00,1.6448,1.6451,1.6447,1.6451,28
2009-08-17,11:35:00,1.6454,1.6459,1.6452,1.6454,53
2009-08-17,11:40:00,1.6454,1.6456,1.6454,1.6456,20
2009-08-17,11:45:00,1.6457,1.6461,1.6455,1.6459,62
2009-08-17,11:50:00,1.6460,1.6462,1.6460,1.6460,26
2009-08-17,11:55:00,1.6457,1.6458,1.6449,1.6449,28
2009-08-17,12:00:00,1.6450,1.6454,1.6450,1.6453,27
2009-08-17,12:05:00,1.6453,1.6455,1.6450,1.6453,59
2009-08-17,12:10:00,1.6453,1.6453,1.6446,1.6452,104
2009-08-17,12:15:00,1.6451,1.6451,1.6443,1.6445,105
2009-08-17,12:20:00,1.6445,1.6455,1.6445,1.6452,65
2009-08-17,12:25:00,1.6454,1.6456,1.6452,1.6454,10
2009-08-17,12:30:00,1.6454,1.6456,1.6450,1.6452,81
2009-08-17,12:35:00,1.6453,1.6454,1.6446,1.6451,74
2009-08-17,12:40:00,1.6451,1.6463,1.6451,1.6460,121
2009-08-17,12:45:00,1.6460,1.6461,1.6449,1.6450,55
2009-08-17,12:50:00,1.6452,1.6453,1.6451,1.6453,10
2009-08-17,12:55:00,1.6452,1.6456,1.6449,1.6455,70
2009-08-17,13:00:00,1.6456,1.6456,1.6450,1.6454,69
2009-08-17,13:05:00,1.6455,1.6460,1.6451,1.6451,100
2009-08-17,13:10:00,1.6453,1.6455,1.6450,1.6451,74
2009-08-17,13:15:00,1.6450,1.6451,1.6443,1.6443,65
2009-08-17,13:20:00,1.6444,1.6444,1.6430,1.6435,112
2009-08-17,13:25:00,1.6438,1.6439,1.6417,1.6420,196
2009-08-17,13:30:00,1.6421,1.6434,1.6417,1.6428,146
2009-08-17,13:35:00,1.6428,1.6433,1.6427,1.6432,63
2009-08-17,13:40:00,1.6433,1.6435,1.6429,1.6429,68
2009-08-17,13:45:00,1.6430,1.6431,1.6407,1.6407,242
2009-08-17,13:50:00,1.6409,1.6417,1.6406,1.6417,228
2009-08-17,13:55:00,1.6417,1.6422,1.6410,1.6422,323
2009-08-17,14:00:00,1.6421,1.6421,1.6406,1.6410,211
2009-08-17,14:05:00,1.6410,1.6412,1.6396,1.6399,306
2009-08-17,14:10:00,1.6399,1.6411,1.6396,1.6406,211
2009-08-17,14:15:00,1.6405,1.6414,1.6402,1.6408,599
2009-08-17,14:20:00,1.6408,1.6415,1.6398,1.6399,455
2009-08-17,14:25:00,1.6397,1.6413,1.6393,1.6401,340
2009-08-17,14:30:00,1.6400,1.6400,1.6369,1.6389,1175
2009-08-17,14:35:00,1.6388,1.6390,1.6378,1.6388,590
2009-08-17,14:40:00,1.6388,1.6388,1.6379,1.6384,227
2009-08-17,14:45:00,1.6384,1.6397,1.6384,1.6390,226
2009-08-17,14:50:00,1.6390,1.6403,1.6385,1.6400,428
2009-08-17,14:55:00,1.6400,1.6408,1.6399,1.6399,471
2009-08-17,15:00:00,1.6398,1.6398,1.6375,1.6377,356
2009-08-17,15:05:00,1.6378,1.6378,1.6364,1.6370,357
2009-08-17,15:10:00,1.6369,1.6375,1.6360,1.6362,444
2009-08-17,15:15:00,1.6363,1.6378,1.6351,1.6352,545
2009-08-17,15:20:00,1.6352,1.6369,1.6352,1.6368,328
2009-08-17,15:25:00,1.6369,1.6376,1.6360,1.6363,175
2009-08-17,15:30:00,1.6362,1.6371,1.6354,1.6357,434
2009-08-17,15:35:00,1.6358,1.6359,1.6348,1.6353,251
2009-08-17,15:40:00,1.6350,1.6352,1.6338,1.6346,350
2009-08-17,15:45:00,1.6346,1.6347,1.6332,1.6338,429
2009-08-17,15:50:00,1.6338,1.6356,1.6336,1.6354,315
2009-08-17,15:55:00,1.6353,1.6355,1.6343,1.6344,190
2009-08-17,16:00:00,1.6344,1.6346,1.6340,1.6341,261
2009-08-17,16:05:00,1.6342,1.6343,1.6323,1.6332,463
2009-08-17,16:10:00,1.6333,1.6343,1.6333,1.6338,379
2009-08-17,16:15:00,1.6336,1.6341,1.6323,1.6338,456
2009-08-17,16:20:00,1.6338,1.6349,1.6336,1.6346,353
2009-08-17,16:25:00,1.6347,1.6356,1.6345,1.6351,424
2009-08-17,16:30:00,1.6351,1.6353,1.6347,1.6349,264
2009-08-17,16:35:00,1.6348,1.6356,1.6348,1.6350,88
2009-08-17,16:40:00,1.6352,1.6358,1.6350,1.6352,230
2009-08-17,16:45:00,1.6351,1.6352,1.6338,1.6347,397
2009-08-17,16:50:00,1.6348,1.6363,1.6345,1.6359,567
2009-08-17,16:55:00,1.6358,1.6364,1.6343,1.6343,705
2009-08-17,17:00:00,1.6342,1.6350,1.6340,1.6347,129
2009-08-17,17:05:00,1.6349,1.6349,1.6326,1.6333,343
2009-08-17,17:10:00,1.6333,1.6341,1.6331,1.6338,263
2009-08-17,17:15:00,1.6341,1.6345,1.6335,1.6338,222
2009-08-17,17:20:00,1.6337,1.6344,1.6328,1.6333,356
2009-08-17,17:25:00,1.6332,1.6336,1.6317,1.6318,359
2009-08-17,17:30:00,1.6316,1.6327,1.6315,1.6327,312
2009-08-17,17:35:00,1.6328,1.6334,1.6322,1.6332,204
2009-08-17,17:40:00,1.6330,1.6334,1.6325,1.6331,197
2009-08-17,17:45:00,1.6332,1.6334,1.6329,1.6333,105
2009-08-17,17:50:00,1.6333,1.6337,1.6324,1.6326,425
2009-08-17,17:55:00,1.6327,1.6332,1.6320,1.6327,394
2009-08-17,18:00:00,1.6328,1.6329,1.6322,1.6326,237
2009-08-17,18:05:00,1.6324,1.6327,1.6322,1.6326,210
2009-08-17,18:10:00,1.6326,1.6327,1.6319,1.6323,159
2009-08-17,18:15:00,1.6323,1.6325,1.6284,1.6287,1914
2009-08-17,18:20:00,1.6288,1.6296,1.6280,1.6289,1084
2009-08-17,18:25:00,1.6290,1.6291,1.6273,1.6285,731
2009-08-17,18:30:00,1.6285,1.6297,1.6274,1.6294,878
2009-08-17,18:35:00,1.6294,1.6304,1.6293,1.6298,546
2009-08-17,18:40:00,1.6297,1.6302,1.6279,1.6290,288
2009-08-17,18:45:00,1.6289,1.6304,1.6289,1.6295,319
2009-08-17,18:50:00,1.6295,1.6298,1.6281,1.6292,339
2009-08-17,18:55:00,1.6293,1.6294,1.6278,1.6278,343
2009-08-17,19:00:00,1.6278,1.6290,1.6277,1.6289,248
2009-08-17,19:05:00,1.6288,1.6291,1.6283,1.6283,64
2009-08-17,19:10:00,1.6282,1.6305,1.6282,1.6303,404
2009-08-17,19:15:00,1.6302,1.6304,1.6280,1.6285,678
2009-08-17,19:20:00,1.6284,1.6292,1.6282,1.6289,340
2009-08-17,19:25:00,1.6288,1.6302,1.6287,1.6301,243
2009-08-17,19:30:00,1.6300,1.6300,1.6291,1.6294,301
2009-08-17,19:35:00,1.6296,1.6299,1.6289,1.6292,373
2009-08-17,19:40:00,1.6292,1.6296,1.6286,1.6290,218
2009-08-17,19:45:00,1.6290,1.6290,1.6283,1.6285,145
2009-08-17,19:50:00,1.6285,1.6288,1.6283,1.6288,132
2009-08-17,19:55:00,1.6288,1.6288,1.6278,1.6281,349
2009-08-17,20:00:00,1.6281,1.6289,1.6280,1.6287,541
2009-08-17,20:05:00,1.6287,1.6296,1.6285,1.6292,294
2009-08-17,20:10:00,1.6294,1.6307,1.6292,1.6307,491
2009-08-17,20:15:00,1.6307,1.6316,1.6304,1.6307,741
2009-08-17,20:20:00,1.6307,1.6311,1.6295,1.6297,1110
2009-08-17,20:25:00,1.6298,1.6305,1.6296,1.6301,465
2009-08-17,20:30:00,1.6303,1.6323,1.6303,1.6321,1252
2009-08-17,20:35:00,1.6320,1.6330,1.6315,1.6328,473
2009-08-17,20:40:00,1.6329,1.6330,1.6317,1.6317,355
2009-08-17,20:45:00,1.6317,1.6321,1.6311,1.6314,514
2009-08-17,20:50:00,1.6314,1.6317,1.6312,1.6315,405
2009-08-17,20:55:00,1.6315,1.6317,1.6309,1.6316,542
2009-08-17,21:00:00,1.6315,1.6330,1.6311,1.6329,464
2009-08-17,21:05:00,1.6327,1.6333,1.6318,1.6318,608
2009-08-17,21:10:00,1.6318,1.6327,1.6315,1.6327,298
2009-08-17,21:15:00,1.6327,1.6330,1.6322,1.6329,295
2009-08-17,21:20:00,1.6328,1.6330,1.6321,1.6322,208
2009-08-17,21:25:00,1.6323,1.6324,1.6316,1.6316,332
2009-08-17,21:30:00,1.6317,1.6319,1.6304,1.6311,963
2009-08-17,21:35:00,1.6312,1.6315,1.6298,1.6300,1559
2009-08-17,21:40:00,1.6299,1.6307,1.6297,1.6303,1115
2009-08-17,21:45:00,1.6301,1.6301,1.6292,1.6297,1515
2009-08-17,21:50:00,1.6296,1.6302,1.6285,1.6301,1433
2009-08-17,21:55:00,1.6300,1.6307,1.6293,1.6300,791
2009-08-17,22:00:00,1.6299,1.6299,1.6288,1.6293,1060
2009-08-17,22:05:00,1.6292,1.6294,1.6282,1.6285,1660
2009-08-17,22:10:00,1.6284,1.6289,1.6278,1.6288,1104
2009-08-17,22:15:00,1.6288,1.6300,1.6284,1.6292,1357
2009-08-17,22:20:00,1.6290,1.6296,1.6283,1.6290,1108
2009-08-17,22:25:00,1.6292,1.6298,1.6289,1.6294,716
2009-08-17,22:30:00,1.6293,1.6309,1.6293,1.6307,526
2009-08-17,22:35:00,1.6307,1.6312,1.6302,1.6307,1295
2009-08-17,22:40:00,1.6307,1.6309,1.6296,1.6306,1268
2009-08-17,22:45:00,1.6307,1.6308,1.6294,1.6297,684
2009-08-17,22:50:00,1.6296,1.6304,1.6294,1.6301,309
2009-08-17,22:55:00,1.6301,1.6312,1.6300,1.6310,1149
2009-08-17,23:00:00,1.6310,1.6312,1.6298,1.6304,711
2009-08-17,23:05:00,1.6304,1.6307,1.6287,1.6288,870
2009-08-17,23:10:00,1.6287,1.6307,1.6287,1.6302,647
2009-08-17,23:15:00,1.6303,1.6307,1.6289,1.6291,1068
2009-08-17,23:20:00,1.6291,1.6297,1.6289,1.6295,796
2009-08-17,23:25:00,1.6295,1.6305,1.6294,1.6303,733
2009-08-17,23:30:00,1.6303,1.6308,1.6302,1.6307,482
2009-08-17,23:35:00,1.6307,1.6317,1.6307,1.6316,578
2009-08-17,23:40:00,1.6316,1.6323,1.6314,1.6318,762
2009-08-17,23:45:00,1.6318,1.6320,1.6313,1.6315,363
2009-08-17,23:50:00,1.6315,1.6320,1.6312,1.6314,202
2009-08-17,23:55:00,1.6314,1.6321,1.6314,1.6320,273
2009-08-18,00:00:00,1.6321,1.6326,1.6321,1.6324,512
2009-08-18,00:05:00,1.6325,1.6326,1.6318,1.6325,368
2009-08-18,00:10:00,1.6324,1.6338,1.6324,1.6330,729
2009-08-18,00:15:00,1.6330,1.6336,1.6329,1.6330,570
2009-08-18,00:20:00,1.6330,1.6333,1.6328,1.6329,224
2009-08-18,00:25:00,1.6329,1.6329,1.6322,1.6323,144
2009-08-18,00:30:00,1.6324,1.6327,1.6322,1.6325,148
2009-08-18,00:35:00,1.6325,1.6332,1.6322,1.6329,242
2009-08-18,00:40:00,1.6330,1.6332,1.6328,1.6330,117
2009-08-18,00:45:00,1.6330,1.6331,1.6328,1.6330,135
2009-08-18,00:50:00,1.6330,1.6336,1.6330,1.6331,89
2009-08-18,00:55:00,1.6332,1.6338,1.6332,1.6334,259
2009-08-18,01:00:00,1.6334,1.6336,1.6327,1.6330,520
2009-08-18,01:05:00,1.6330,1.6330,1.6326,1.6330,258
2009-08-18,01:10:00,1.6330,1.6334,1.6327,1.6330,481
2009-08-18,01:15:00,1.6328,1.6338,1.6328,1.6338,107
2009-08-18,01:20:00,1.6338,1.6338,1.6328,1.6328,383
2009-08-18,01:25:00,1.6328,1.6334,1.6328,1.6333,111
2009-08-18,01:30:00,1.6332,1.6334,1.6329,1.6330,242
2009-08-18,01:35:00,1.6330,1.6333,1.6328,1.6330,203
2009-08-18,01:40:00,1.6330,1.6334,1.6327,1.6333,312
2009-08-18,01:45:00,1.6332,1.6333,1.6323,1.6332,329
2009-08-18,01:50:00,1.6332,1.6338,1.6332,1.6333,276
2009-08-18,01:55:00,1.6333,1.6338,1.6332,1.6337,262
2009-08-18,02:00:00,1.6337,1.6338,1.6334,1.6336,304
2009-08-18,02:05:00,1.6336,1.6337,1.6334,1.6336,115
2009-08-18,02:10:00,1.6335,1.6343,1.6334,1.6343,240
2009-08-18,02:15:00,1.6343,1.6352,1.6343,1.6349,521
2009-08-18,02:20:00,1.6348,1.6348,1.6339,1.6340,204
2009-08-18,02:25:00,1.6340,1.6349,1.6338,1.6347,166
2009-08-18,02:30:00,1.6346,1.6347,1.6345,1.6346,371
2009-08-18,02:35:00,1.6346,1.6348,1.6345,1.6345,248
2009-08-18,02:40:00,1.6345,1.6345,1.6342,1.6345,208
2009-08-18,02:45:00,1.6344,1.6346,1.6330,1.6331,481
2009-08-18,02:50:00,1.6332,1.6333,1.6329,1.6332,216
2009-08-18,02:55:00,1.6333,1.6341,1.6332,1.6338,616
2009-08-18,03:00:00,1.6338,1.6345,1.6337,1.6344,292
2009-08-18,03:05:00,1.6345,1.6346,1.6343,1.6343,163
2009-08-18,03:10:00,1.6342,1.6343,1.6334,1.6335,190
2009-08-18,03:15:00,1.6335,1.6345,1.6335,1.6345,243
2009-08-18,03:20:00,1.6344,1.6349,1.6342,1.6345,320
2009-08-18,03:25:00,1.6343,1.6344,1.6339,1.6343,520
2009-08-18,03:30:00,1.6342,1.6344,1.6341,1.6343,67
2009-08-18,03:35:00,1.6343,1.6343,1.6340,1.6340,89
2009-08-18,03:40:00,1.6339,1.6343,1.6334,1.6343,352
2009-08-18,03:45:00,1.6342,1.6343,1.6340,1.6340,189
2009-08-18,03:50:00,1.6340,1.6344,1.6337,1.6338,280
2009-08-18,03:55:00,1.6338,1.6342,1.6336,1.6338,189
2009-08-18,04:00:00,1.6338,1.6339,1.6335,1.6335,65
2009-08-18,04:05:00,1.6337,1.6338,1.6335,1.6336,38
2009-08-18,04:10:00,1.6335,1.6343,1.6335,1.6343,51
2009-08-18,04:15:00,1.6345,1.6347,1.6345,1.6345,15
2009-08-18,04:20:00,1.6345,1.6345,1.6341,1.6341,24
2009-08-18,04:25:00,1.6342,1.6342,1.6340,1.6341,7
2009-08-18,04:30:00,1.6341,1.6342,1.6340,1.6342,19
2009-08-18,04:35:00,1.6340,1.6340,1.6340,1.6340,2
2009-08-18,04:40:00,1.6341,1.6341,1.6341,1.6341,2
2009-08-18,04:45:00,1.6342,1.6344,1.6342,1.6344,6
2009-08-18,04:50:00,1.6343,1.6344,1.6342,1.6342,17
2009-08-18,04:55:00,1.6342,1.6347,1.6341,1.6347,18
2009-08-18,05:00:00,1.6338,1.6338,1.6338,1.6338,1
2009-08-18,06:00:00,1.6335,1.6335,1.6330,1.6330,91
2009-08-18,06:05:00,1.6329,1.6330,1.6329,1.6330,6
2009-08-18,06:10:00,1.6328,1.6331,1.6327,1.6329,39
2009-08-18,06:15:00,1.6330,1.6330,1.6329,1.6329,11
2009-08-18,06:20:00,1.6329,1.6335,1.6329,1.6334,36
2009-08-18,06:25:00,1.6331,1.6331,1.6328,1.6328,10
2009-08-18,06:30:00,1.6328,1.6334,1.6325,1.6334,25
2009-08-18,06:35:00,1.6335,1.6335,1.6331,1.6335,13
2009-08-18,06:40:00,1.6334,1.6334,1.6331,1.6332,16
2009-08-18,06:45:00,1.6332,1.6335,1.6331,1.6334,18
2009-08-18,06:50:00,1.6335,1.6336,1.6327,1.6330,65
2009-08-18,06:55:00,1.6327,1.6336,1.6327,1.6332,39
2009-08-18,07:00:00,1.6332,1.6340,1.6330,1.6338,114
2009-08-18,07:05:00,1.6338,1.6345,1.6337,1.6345,82
2009-08-18,07:10:00,1.6345,1.6346,1.6341,1.6341,51
2009-08-18,07:15:00,1.6341,1.6343,1.6339,1.6341,74
2009-08-18,07:20:00,1.6340,1.6340,1.6336,1.6337,36
2009-08-18,07:25:00,1.6336,1.6336,1.6333,1.6333,15
2009-08-18,07:30:00,1.6334,1.6334,1.6329,1.6330,11
2009-08-18,07:35:00,1.6332,1.6336,1.6332,1.6336,22
2009-08-18,07:40:00,1.6340,1.6342,1.6329,1.6333,76
2009-08-18,07:45:00,1.6330,1.6335,1.6330,1.6334,25
2009-08-18,07:50:00,1.6336,1.6352,1.6336,1.6352,154
2009-08-18,07:55:00,1.6351,1.6352,1.6345,1.6350,24
2009-08-18,08:00:00,1.6349,1.6352,1.6343,1.6347,37
2009-08-18,08:05:00,1.6348,1.6368,1.6348,1.6368,281
2009-08-18,08:10:00,1.6364,1.6372,1.6362,1.6370,193
2009-08-18,08:15:00,1.6367,1.6373,1.6364,1.6366,48
2009-08-18,08:20:00,1.6366,1.6367,1.6362,1.6365,41
2009-08-18,08:25:00,1.6362,1.6362,1.6356,1.6356,17
2009-08-18,08:30:00,1.6358,1.6362,1.6358,1.6359,26
2009-08-18,08:35:00,1.6360,1.6372,1.6360,1.6371,223
2009-08-18,08:40:00,1.6372,1.6375,1.6371,1.6373,165
2009-08-18,08:45:00,1.6372,1.6374,1.6368,1.6368,42
2009-08-18,08:50:00,1.6366,1.6371,1.6366,1.6369,33
2009-08-18,08:55:00,1.6369,1.6370,1.6365,1.6367,78
2009-08-18,09:00:00,1.6366,1.6368,1.6365,1.6367,21
2009-08-18,09:05:00,1.6367,1.6369,1.6363,1.6363,57
2009-08-18,09:10:00,1.6365,1.6365,1.6360,1.6364,78
2009-08-18,09:15:00,1.6364,1.6374,1.6363,1.6370,53
2009-08-18,09:20:00,1.6372,1.6377,1.6371,1.6375,63
2009-08-18,09:25:00,1.6375,1.6375,1.6363,1.6364,83
2009-08-18,09:30:00,1.6364,1.6386,1.6361,1.6385,188
2009-08-18,09:35:00,1.6385,1.6388,1.6376,1.6379,200
2009-08-18,09:40:00,1.6378,1.6378,1.6366,1.6366,105
2009-08-18,09:45:00,1.6367,1.6375,1.6362,1.6371,201
2009-08-18,09:50:00,1.6373,1.6378,1.6371,1.6376,115
2009-08-18,09:55:00,1.6376,1.6378,1.6369,1.6377,123
2009-08-18,10:00:00,1.6380,1.6388,1.6376,1.6376,115
2009-08-18,10:05:00,1.6375,1.6382,1.6373,1.6376,69
2009-08-18,10:10:00,1.6376,1.6382,1.6376,1.6378,46
2009-08-18,10:15:00,1.6379,1.6392,1.6375,1.6389,260
2009-08-18,10:20:00,1.6388,1.6393,1.6378,1.6378,97
2009-08-18,10:25:00,1.6379,1.6387,1.6377,1.6385,57
2009-08-18,10:30:00,1.6386,1.6386,1.6374,1.6375,84
2009-08-18,10:35:00,1.6377,1.6377,1.6373,1.6376,45
2009-08-18,10:40:00,1.6374,1.6374,1.6364,1.6372,124
2009-08-18,10:45:00,1.6373,1.6377,1.6372,1.6372,63
2009-08-18,10:50:00,1.6371,1.6371,1.6360,1.6367,96
2009-08-18,10:55:00,1.6368,1.6370,1.6360,1.6360,94
2009-08-18,11:00:00,1.6360,1.6362,1.6355,1.6361,68
2009-08-18,11:05:00,1.6362,1.6362,1.6352,1.6353,106
2009-08-18,11:10:00,1.6352,1.6354,1.6351,1.6353,58
2009-08-18,11:15:00,1.6352,1.6356,1.6351,1.6353,70
2009-08-18,11:20:00,1.6354,1.6354,1.6340,1.6343,157
2009-08-18,11:25:00,1.6344,1.6351,1.6344,1.6351,47
2009-08-18,11:30:00,1.6351,1.6352,1.6340,1.6342,61
2009-08-18,11:35:00,1.6341,1.6352,1.6341,1.6351,108
2009-08-18,11:40:00,1.6350,1.6350,1.6347,1.6348,57
2009-08-18,11:45:00,1.6349,1.6349,1.6332,1.6339,198
2009-08-18,11:50:00,1.6339,1.6342,1.6336,1.6342,51
2009-08-18,11:55:00,1.6342,1.6346,1.6342,1.6346,14
2009-08-18,12:00:00,1.6348,1.6350,1.6343,1.6346,33
2009-08-18,12:05:00,1.6347,1.6347,1.6343,1.6343,20
2009-08-18,12:10:00,1.6341,1.6348,1.6341,1.6342,87
2009-08-18,12:15:00,1.6342,1.6351,1.6342,1.6348,142
2009-08-18,12:20:00,1.6347,1.6347,1.6340,1.6343,60
2009-08-18,12:25:00,1.6343,1.6345,1.6343,1.6344,12
2009-08-18,12:30:00,1.6343,1.6343,1.6339,1.6340,67
2009-08-18,12:35:00,1.6339,1.6343,1.6338,1.6342,49
2009-08-18,12:40:00,1.6342,1.6342,1.6338,1.6338,12
2009-08-18,12:45:00,1.6340,1.6340,1.6325,1.6331,277
2009-08-18,12:50:00,1.6333,1.6344,1.6332,1.6341,90
2009-08-18,12:55:00,1.6340,1.6349,1.6339,1.6344,154
2009-08-18,13:00:00,1.6343,1.6355,1.6343,1.6352,139
2009-08-18,13:05:00,1.6352,1.6355,1.6350,1.6354,41
2009-08-18,13:10:00,1.6354,1.6355,1.6352,1.6355,25
2009-08-18,13:15:00,1.6354,1.6360,1.6353,1.6357,129
2009-08-18,13:20:00,1.6357,1.6368,1.6355,1.6363,240
2009-08-18,13:25:00,1.6363,1.6378,1.6363,1.6370,90
2009-08-18,13:30:00,1.6372,1.6382,1.6372,1.6381,71
2009-08-18,13:35:00,1.6381,1.6384,1.6372,1.6373,90
2009-08-18,13:40:00,1.6373,1.6381,1.6371,1.6371,65
2009-08-18,13:45:00,1.6374,1.6383,1.6372,1.6383,113
2009-08-18,13:50:00,1.6382,1.6382,1.6372,1.6372,136
2009-08-18,13:55:00,1.6373,1.6377,1.6366,1.6366,89
2009-08-18,14:00:00,1.6366,1.6408,1.6366,1.6396,625
2009-08-18,14:05:00,1.6394,1.6400,1.6381,1.6390,135
2009-08-18,14:10:00,1.6392,1.6394,1.6383,1.6387,120
2009-08-18,14:15:00,1.6388,1.6395,1.6385,1.6393,197
2009-08-18,14:20:00,1.6394,1.6401,1.6389,1.6391,258
2009-08-18,14:25:00,1.6393,1.6395,1.6385,1.6393,146
2009-08-18,14:30:00,1.6393,1.6394,1.6383,1.6385,185
2009-08-18,14:35:00,1.6383,1.6395,1.6383,1.6389,387
2009-08-18,14:40:00,1.6389,1.6399,1.6389,1.6394,407
2009-08-18,14:45:00,1.6395,1.6396,1.6381,1.6382,193
2009-08-18,14:50:00,1.6382,1.6393,1.6382,1.6392,234
2009-08-18,14:55:00,1.6392,1.6398,1.6391,1.6396,97
2009-08-18,15:00:00,1.6397,1.6417,1.6394,1.6410,918
2009-08-18,15:05:00,1.6409,1.6416,1.6408,1.6410,314
2009-08-18,15:10:00,1.6411,1.6412,1.6394,1.6396,378
2009-08-18,15:15:00,1.6397,1.6401,1.6389,1.6393,137
2009-08-18,15:20:00,1.6394,1.6396,1.6385,1.6387,305
2009-08-18,15:25:00,1.6387,1.6396,1.6386,1.6394,111
2009-08-18,15:30:00,1.6396,1.6396,1.6386,1.6386,119
2009-08-18,15:35:00,1.6386,1.6388,1.6383,1.6385,171
2009-08-18,15:40:00,1.6386,1.6407,1.6386,1.6406,414
2009-08-18,15:45:00,1.6405,1.6407,1.6392,1.6399,406
2009-08-18,15:50:00,1.6399,1.6399,1.6395,1.6396,115
2009-08-18,15:55:00,1.6397,1.6397,1.6385,1.6385,173
2009-08-18,16:00:00,1.6385,1.6389,1.6381,1.6382,114
2009-08-18,16:05:00,1.6383,1.6397,1.6382,1.6396,520
2009-08-18,16:10:00,1.6395,1.6399,1.6395,1.6399,198
2009-08-18,16:15:00,1.6398,1.6400,1.6396,1.6397,142
2009-08-18,16:20:00,1.6397,1.6400,1.6392,1.6398,508
2009-08-18,16:25:00,1.6400,1.6409,1.6397,1.6408,361
2009-08-18,16:30:00,1.6408,1.6455,1.6408,1.6428,2676
2009-08-18,16:35:00,1.6428,1.6440,1.6424,1.6424,448
2009-08-18,16:40:00,1.6424,1.6430,1.6420,1.6422,448
2009-08-18,16:45:00,1.6422,1.6439,1.6422,1.6437,448
2009-08-18,16:50:00,1.6436,1.6444,1.6434,1.6437,365
2009-08-18,16:55:00,1.6437,1.6444,1.6433,1.6442,216
2009-08-18,17:00:00,1.6443,1.6468,1.6439,1.6447,1627
2009-08-18,17:05:00,1.6446,1.6461,1.6439,1.6440,838
2009-08-18,17:10:00,1.6439,1.6452,1.6437,1.6442,285
2009-08-18,17:15:00,1.6443,1.6445,1.6437,1.6440,308
2009-08-18,17:20:00,1.6439,1.6440,1.6431,1.6436,314
2009-08-18,17:25:00,1.6437,1.6439,1.6429,1.6436,607
2009-08-18,17:30:00,1.6435,1.6441,1.6432,1.6441,332
2009-08-18,17:35:00,1.6442,1.6449,1.6441,1.6449,298
2009-08-18,17:40:00,1.6447,1.6451,1.6440,1.6440,456
2009-08-18,17:45:00,1.6440,1.6441,1.6418,1.6420,697
2009-08-18,17:50:00,1.6420,1.6424,1.6413,1.6420,385
2009-08-18,17:55:00,1.6419,1.6433,1.6417,1.6430,306
2009-08-18,18:00:00,1.6429,1.6442,1.6428,1.6440,213
2009-08-18,18:05:00,1.6439,1.6446,1.6438,1.6442,210
2009-08-18,18:10:00,1.6442,1.6444,1.6437,1.6439,286
2009-08-18,18:15:00,1.6439,1.6442,1.6436,1.6439,190
2009-08-18,18:20:00,1.6441,1.6446,1.6441,1.6445,197
2009-08-18,18:25:00,1.6445,1.6451,1.6445,1.6447,365
2009-08-18,18:30:00,1.6448,1.6451,1.6442,1.6442,196
2009-08-18,18:35:00,1.6442,1.6449,1.6442,1.6446,107
2009-08-18,18:40:00,1.6448,1.6459,1.6448,1.6453,417
2009-08-18,18:45:00,1.6454,1.6471,1.6454,1.6466,909
2009-08-18,18:50:00,1.6466,1.6478,1.6462,1.6464,1193
2009-08-18,18:55:00,1.6464,1.6473,1.6461,1.6461,706
2009-08-18,19:00:00,1.6462,1.6465,1.6453,1.6458,643
2009-08-18,19:05:00,1.6457,1.6459,1.6454,1.6456,410
2009-08-18,19:10:00,1.6457,1.6461,1.6457,1.6459,383
2009-08-18,19:15:00,1.6459,1.6461,1.6457,1.6459,230
2009-08-18,19:20:00,1.6459,1.6465,1.6454,1.6455,222
2009-08-18,19:25:00,1.6456,1.6457,1.6449,1.6450,246
2009-08-18,19:30:00,1.6450,1.6452,1.6445,1.6446,237
2009-08-18,19:35:00,1.6446,1.6455,1.6445,1.6451,263
2009-08-18,19:40:00,1.6450,1.6458,1.6449,1.6458,166
2009-08-18,19:45:00,1.6456,1.6461,1.6454,1.6454,264
2009-08-18,19:50:00,1.6456,1.6456,1.6447,1.6447,142
2009-08-18,19:55:00,1.6447,1.6455,1.6444,1.6454,407
2009-08-18,20:00:00,1.6454,1.6454,1.6445,1.6453,198
2009-08-18,20:05:00,1.6451,1.6453,1.6448,1.6453,159
2009-08-18,20:10:00,1.6454,1.6461,1.6452,1.6461,384
2009-08-18,20:15:00,1.6459,1.6463,1.6452,1.6456,607
2009-08-18,20:20:00,1.6455,1.6461,1.6453,1.6457,514
2009-08-18,20:25:00,1.6457,1.6462,1.6453,1.6460,369
2009-08-18,20:30:00,1.6460,1.6460,1.6429,1.6437,1462
2009-08-18,20:35:00,1.6437,1.6438,1.6425,1.6426,539
2009-08-18,20:40:00,1.6425,1.6442,1.6423,1.6439,1253
2009-08-18,20:45:00,1.6437,1.6447,1.6436,1.6438,405
2009-08-18,20:50:00,1.6437,1.6438,1.6424,1.6425,500
2009-08-18,20:55:00,1.6425,1.6426,1.6414,1.6419,1274
2009-08-18,21:00:00,1.6419,1.6424,1.6413,1.6418,658
2009-08-18,21:05:00,1.6419,1.6424,1.6405,1.6413,1002
2009-08-18,21:10:00,1.6412,1.6429,1.6412,1.6418,1211
2009-08-18,21:15:00,1.6418,1.6421,1.6417,1.6419,308
2009-08-18,21:20:00,1.6420,1.6425,1.6415,1.6423,369
2009-08-18,21:25:00,1.6422,1.6431,1.6417,1.6429,365
2009-08-18,21:30:00,1.6430,1.6450,1.6430,1.6441,1598
2009-08-18,21:35:00,1.6440,1.6456,1.6438,1.6450,1493
2009-08-18,21:40:00,1.6451,1.6453,1.6440,1.6449,1705
2009-08-18,21:45:00,1.6448,1.6451,1.6442,1.6451,1500
2009-08-18,21:50:00,1.6450,1.6458,1.6444,1.6458,806
2009-08-18,21:55:00,1.6458,1.6459,1.6448,1.6452,1202
2009-08-18,22:00:00,1.6452,1.6466,1.6451,1.6460,1929
2009-08-18,22:05:00,1.6459,1.6463,1.6453,1.6462,1644
2009-08-18,22:10:00,1.6463,1.6505,1.6463,1.6498,3332
2009-08-18,22:15:00,1.6498,1.6530,1.6497,1.6514,4491
2009-08-18,22:20:00,1.6514,1.6536,1.6514,1.6518,2171
2009-08-18,22:25:00,1.6519,1.6522,1.6512,1.6512,1215
2009-08-18,22:30:00,1.6513,1.6530,1.6511,1.6530,1532
2009-08-18,22:35:00,1.6531,1.6537,1.6524,1.6533,1028
2009-08-18,22:40:00,1.6535,1.6540,1.6518,1.6522,1118
2009-08-18,22:45:00,1.6522,1.6528,1.6515,1.6520,1302
2009-08-18,22:50:00,1.6521,1.6524,1.6517,1.6523,383
2009-08-18,22:55:00,1.6523,1.6529,1.6517,1.6529,1082
2009-08-18,23:00:00,1.6528,1.6532,1.6519,1.6522,1677
2009-08-18,23:05:00,1.6524,1.6525,1.6516,1.6520,778
2009-08-18,23:10:00,1.6521,1.6531,1.6520,1.6530,770
2009-08-18,23:15:00,1.6532,1.6538,1.6525,1.6536,939
2009-08-18,23:20:00,1.6537,1.6538,1.6528,1.6533,589
2009-08-18,23:25:00,1.6532,1.6538,1.6530,1.6535,544
2009-08-18,23:30:00,1.6536,1.6574,1.6536,1.6570,2650
2009-08-18,23:35:00,1.6571,1.6571,1.6557,1.6558,951
2009-08-18,23:40:00,1.6558,1.6558,1.6550,1.6555,451
2009-08-18,23:45:00,1.6554,1.6568,1.6551,1.6560,548
2009-08-18,23:50:00,1.6560,1.6562,1.6554,1.6554,534
2009-08-18,23:55:00,1.6555,1.6555,1.6547,1.6554,502
2009-08-19,00:00:00,1.6554,1.6560,1.6549,1.6557,988
2009-08-19,00:05:00,1.6556,1.6560,1.6551,1.6552,464
2009-08-19,00:10:00,1.6551,1.6557,1.6550,1.6552,301
2009-08-19,00:15:00,1.6552,1.6560,1.6548,1.6558,682
2009-08-19,00:20:00,1.6558,1.6559,1.6551,1.6552,168
2009-08-19,00:25:00,1.6553,1.6554,1.6543,1.6546,330
2009-08-19,00:30:00,1.6545,1.6547,1.6542,1.6542,344
2009-08-19,00:35:00,1.6544,1.6550,1.6543,1.6546,275
2009-08-19,00:40:00,1.6546,1.6558,1.6546,1.6557,201
2009-08-19,00:45:00,1.6557,1.6559,1.6554,1.6555,222
2009-08-19,00:50:00,1.6553,1.6556,1.6552,1.6553,158
2009-08-19,00:55:00,1.6554,1.6556,1.6553,1.6553,174
2009-08-19,01:00:00,1.6554,1.6558,1.6550,1.6555,296
2009-08-19,01:05:00,1.6554,1.6557,1.6554,1.6556,168
2009-08-19,01:10:00,1.6555,1.6557,1.6554,1.6555,97
2009-08-19,01:15:00,1.6554,1.6557,1.6552,1.6557,163
2009-08-19,01:20:00,1.6558,1.6559,1.6556,1.6557,212
2009-08-19,01:25:00,1.6557,1.6560,1.6556,1.6558,188
2009-08-19,01:30:00,1.6557,1.6559,1.6551,1.6555,378
2009-08-19,01:35:00,1.6554,1.6555,1.6547,1.6548,444
2009-08-19,01:40:00,1.6547,1.6557,1.6547,1.6556,105
2009-08-19,01:45:00,1.6555,1.6559,1.6553,1.6556,175
2009-08-19,01:50:00,1.6558,1.6568,1.6557,1.6566,456
2009-08-19,01:55:00,1.6565,1.6588,1.6563,1.6580,1141
2009-08-19,02:00:00,1.6580,1.6584,1.6574,1.6575,579
2009-08-19,02:05:00,1.6575,1.6579,1.6572,1.6575,359
2009-08-19,02:10:00,1.6574,1.6581,1.6572,1.6573,132
2009-08-19,02:15:00,1.6573,1.6576,1.6569,1.6575,339
2009-08-19,02:20:00,1.6575,1.6580,1.6571,1.6578,366
2009-08-19,02:25:00,1.6578,1.6580,1.6570,1.6580,239
2009-08-19,02:30:00,1.6581,1.6581,1.6570,1.6571,325
2009-08-19,02:35:00,1.6571,1.6573,1.6565,1.6567,351
2009-08-19,02:40:00,1.6567,1.6572,1.6567,1.6569,138
2009-08-19,02:45:00,1.6569,1.6576,1.6568,1.6569,148
2009-08-19,02:50:00,1.6568,1.6572,1.6568,1.6570,84
2009-08-19,02:55:00,1.6571,1.6571,1.6566,1.6568,484
2009-08-19,03:00:00,1.6569,1.6578,1.6569,1.6569,417
2009-08-19,03:05:00,1.6570,1.6572,1.6567,1.6568,161
2009-08-19,03:10:00,1.6568,1.6570,1.6567,1.6569,116
2009-08-19,03:15:00,1.6571,1.6581,1.6571,1.6581,128
2009-08-19,03:20:00,1.6579,1.6579,1.6572,1.6572,40
2009-08-19,03:25:00,1.6574,1.6574,1.6570,1.6572,121
2009-08-19,03:30:00,1.6571,1.6572,1.6567,1.6570,117
2009-08-19,03:35:00,1.6571,1.6571,1.6566,1.6568,181
2009-08-19,03:40:00,1.6569,1.6571,1.6568,1.6570,119
2009-08-19,03:45:00,1.6571,1.6571,1.6567,1.6568,135
2009-08-19,03:50:00,1.6568,1.6571,1.6564,1.6564,134
2009-08-19,03:55:00,1.6564,1.6564,1.6558,1.6560,224
2009-08-19,04:00:00,1.6561,1.6561,1.6552,1.6553,164
2009-08-19,04:05:00,1.6553,1.6558,1.6553,1.6557,70
2009-08-19,04:10:00,1.6557,1.6559,1.6554,1.6554,95
2009-08-19,04:15:00,1.6553,1.6557,1.6553,1.6557,3
2009-08-19,04:20:00,1.6558,1.6558,1.6556,1.6556,3
2009-08-19,04:25:00,1.6559,1.6561,1.6557,1.6557,9
2009-08-19,04:30:00,1.6556,1.6558,1.6555,1.6557,18
2009-08-19,04:35:00,1.6558,1.6558,1.6555,1.6558,7
2009-08-19,04:40:00,1.6560,1.6561,1.6558,1.6558,38
2009-08-19,04:45:00,1.6561,1.6561,1.6561,1.6561,6
2009-08-19,04:50:00,1.6559,1.6564,1.6559,1.6564,45
2009-08-19,04:55:00,1.6564,1.6564,1.6559,1.6559,36
2009-08-19,05:00:00,1.6569,1.6569,1.6569,1.6569,1
2009-08-19,06:00:00,1.6558,1.6558,1.6553,1.6553,116
2009-08-19,06:05:00,1.6553,1.6554,1.6549,1.6551,43
2009-08-19,06:15:00,1.6549,1.6549,1.6549,1.6549,1
2009-08-19,06:20:00,1.6548,1.6550,1.6548,1.6548,6
2009-08-19,06:25:00,1.6549,1.6549,1.6546,1.6546,12
2009-08-19,06:30:00,1.6548,1.6549,1.6544,1.6548,18
2009-08-19,06:35:00,1.6549,1.6553,1.6549,1.6553,42
2009-08-19,06:40:00,1.6555,1.6557,1.6554,1.6555,17
2009-08-19,06:45:00,1.6554,1.6556,1.6554,1.6554,12
2009-08-19,06:50:00,1.6554,1.6558,1.6553,1.6554,44
2009-08-19,06:55:00,1.6553,1.6556,1.6548,1.6549,87
2009-08-19,07:00:00,1.6549,1.6549,1.6545,1.6546,83
2009-08-19,07:05:00,1.6546,1.6550,1.6545,1.6547,55
2009-08-19,07:10:00,1.6547,1.6550,1.6547,1.6548,28
2009-08-19,07:15:00,1.6549,1.6565,1.6548,1.6554,114
2009-08-19,07:20:00,1.6555,1.6568,1.6555,1.6567,92
2009-08-19,07:25:00,1.6569,1.6572,1.6566,1.6567,32
2009-08-19,07:30:00,1.6568,1.6576,1.6567,1.6575,41
2009-08-19,07:35:00,1.6574,1.6578,1.6573,1.6575,43
2009-08-19,07:40:00,1.6573,1.6573,1.6566,1.6569,64
2009-08-19,07:45:00,1.6569,1.6584,1.6569,1.6580,81
2009-08-19,07:50:00,1.6582,1.6593,1.6582,1.6591,206
2009-08-19,07:55:00,1.6591,1.6593,1.6583,1.6587,101
2009-08-19,08:00:00,1.6586,1.6590,1.6581,1.6581,166
2009-08-19,08:05:00,1.6581,1.6588,1.6581,1.6584,121
2009-08-19,08:10:00,1.6586,1.6588,1.6581,1.6585,61
2009-08-19,08:15:00,1.6585,1.6587,1.6580,1.6584,60
2009-08-19,08:20:00,1.6584,1.6586,1.6575,1.6575,159
2009-08-19,08:25:00,1.6575,1.6575,1.6554,1.6560,462
2009-08-19,08:30:00,1.6560,1.6567,1.6559,1.6566,99
2009-08-19,08:35:00,1.6567,1.6569,1.6562,1.6563,68
2009-08-19,08:40:00,1.6563,1.6564,1.6540,1.6547,381
2009-08-19,08:45:00,1.6548,1.6557,1.6543,1.6546,364
2009-08-19,08:50:00,1.6545,1.6548,1.6541,1.6543,189
2009-08-19,08:55:00,1.6544,1.6548,1.6538,1.6543,198
2009-08-19,09:00:00,1.6546,1.6551,1.6544,1.6544,85
2009-08-19,09:05:00,1.6545,1.6545,1.6529,1.6532,124
2009-08-19,09:10:00,1.6533,1.6536,1.6520,1.6520,156
2009-08-19,09:15:00,1.6521,1.6527,1.6515,1.6526,146
2009-08-19,09:20:00,1.6527,1.6528,1.6526,1.6528,74
2009-08-19,09:25:00,1.6529,1.6534,1.6525,1.6532,142
2009-08-19,09:30:00,1.6532,1.6540,1.6528,1.6535,157
2009-08-19,09:35:00,1.6538,1.6543,1.6528,1.6534,181
2009-08-19,09:40:00,1.6535,1.6535,1.6526,1.6529,37
2009-08-19,09:45:00,1.6526,1.6526,1.6511,1.6522,185
2009-08-19,09:50:00,1.6522,1.6522,1.6512,1.6512,71
2009-08-19,09:55:00,1.6515,1.6524,1.6515,1.6524,102
2009-08-19,10:00:00,1.6523,1.6525,1.6521,1.6525,24
2009-08-19,10:05:00,1.6525,1.6525,1.6521,1.6525,47
2009-08-19,10:10:00,1.6527,1.6534,1.6527,1.6534,65
2009-08-19,10:15:00,1.6535,1.6535,1.6518,1.6528,181
2009-08-19,10:20:00,1.6528,1.6529,1.6525,1.6526,24
2009-08-19,10:25:00,1.6525,1.6531,1.6524,1.6527,28
2009-08-19,10:30:00,1.6526,1.6528,1.6524,1.6527,109
2009-08-19,10:35:00,1.6528,1.6530,1.6519,1.6522,110
2009-08-19,10:40:00,1.6523,1.6535,1.6519,1.6531,267
2009-08-19,10:45:00,1.6532,1.6532,1.6523,1.6526,76
2009-08-19,10:50:00,1.6527,1.6533,1.6527,1.6531,48
2009-08-19,10:55:00,1.6531,1.6533,1.6527,1.6530,43
2009-08-19,11:00:00,1.6529,1.6530,1.6523,1.6525,111
2009-08-19,11:05:00,1.6524,1.6524,1.6516,1.6516,124
2009-08-19,11:10:00,1.6519,1.6527,1.6519,1.6526,27
2009-08-19,11:15:00,1.6528,1.6528,1.6518,1.6518,81
2009-08-19,11:20:00,1.6518,1.6525,1.6518,1.6524,71
2009-08-19,11:25:00,1.6525,1.6525,1.6520,1.6523,71
2009-08-19,11:30:00,1.6524,1.6524,1.6522,1.6524,33
2009-08-19,11:35:00,1.6524,1.6524,1.6521,1.6524,21
2009-08-19,11:40:00,1.6523,1.6524,1.6522,1.6522,17
2009-08-19,11:45:00,1.6524,1.6528,1.6524,1.6527,57
2009-08-19,11:50:00,1.6527,1.6528,1.6526,1.6526,21
2009-08-19,11:55:00,1.6526,1.6528,1.6525,1.6528,10
2009-08-19,12:00:00,1.6528,1.6536,1.6527,1.6536,40
2009-08-19,12:05:00,1.6535,1.6535,1.6527,1.6528,58
2009-08-19,12:10:00,1.6528,1.6531,1.6528,1.6531,11
2009-08-19,12:15:00,1.6532,1.6536,1.6530,1.6535,75
2009-08-19,12:20:00,1.6535,1.6550,1.6534,1.6548,139
2009-08-19,12:25:00,1.6548,1.6548,1.6546,1.6547,6
2009-08-19,12:30:00,1.6547,1.6550,1.6545,1.6546,41
2009-08-19,12:35:00,1.6545,1.6548,1.6538,1.6539,43
2009-08-19,12:40:00,1.6539,1.6547,1.6536,1.6546,78
2009-08-19,12:45:00,1.6545,1.6550,1.6545,1.6549,13
2009-08-19,12:50:00,1.6549,1.6552,1.6549,1.6551,14
2009-08-19,12:55:00,1.6552,1.6558,1.6552,1.6558,35
2009-08-19,13:00:00,1.6554,1.6554,1.6542,1.6544,107
2009-08-19,13:05:00,1.6544,1.6547,1.6540,1.6541,52
2009-08-19,13:10:00,1.6540,1.6540,1.6531,1.6535,101
2009-08-19,13:15:00,1.6534,1.6534,1.6526,1.6527,40
2009-08-19,13:20:00,1.6526,1.6537,1.6525,1.6537,104
2009-08-19,13:25:00,1.6537,1.6539,1.6521,1.6521,135
2009-08-19,13:30:00,1.6522,1.6525,1.6515,1.6525,149
2009-08-19,13:35:00,1.6524,1.6524,1.6504,1.6512,379
2009-08-19,13:40:00,1.6511,1.6511,1.6504,1.6507,172
2009-08-19,13:45:00,1.6505,1.6506,1.6498,1.6501,305
2009-08-19,13:50:00,1.6501,1.6503,1.6489,1.6499,451
2009-08-19,13:55:00,1.6500,1.6505,1.6487,1.6503,466
2009-08-19,14:00:00,1.6505,1.6511,1.6502,1.6506,561
2009-08-19,14:05:00,1.6506,1.6509,1.6500,1.6501,291
2009-08-19,14:10:00,1.6501,1.6502,1.6487,1.6490,196
2009-08-19,14:15:00,1.6490,1.6498,1.6485,1.6496,293
2009-08-19,14:20:00,1.6495,1.6495,1.6475,1.6479,474
2009-08-19,14:25:00,1.6479,1.6492,1.6476,1.6488,299
2009-08-19,14:30:00,1.6487,1.6495,1.6464,1.6469,964
2009-08-19,14:35:00,1.6470,1.6470,1.6452,1.6463,883
2009-08-19,14:40:00,1.6461,1.6467,1.6451,1.6454,392
2009-08-19,14:45:00,1.6453,1.6470,1.6453,1.6466,458
2009-08-19,14:50:00,1.6466,1.6475,1.6464,1.6467,317
2009-08-19,14:55:00,1.6467,1.6480,1.6464,1.6476,196
2009-08-19,15:00:00,1.6476,1.6478,1.6463,1.6471,821
2009-08-19,15:05:00,1.6469,1.6476,1.6465,1.6471,473
2009-08-19,15:10:00,1.6473,1.6475,1.6461,1.6467,303
2009-08-19,15:15:00,1.6466,1.6471,1.6461,1.6463,149
2009-08-19,15:20:00,1.6463,1.6467,1.6456,1.6462,364
2009-08-19,15:25:00,1.6462,1.6464,1.6458,1.6459,214
2009-08-19,15:30:00,1.6460,1.6461,1.6442,1.6449,478
2009-08-19,15:35:00,1.6448,1.6452,1.6442,1.6451,536
2009-08-19,15:40:00,1.6449,1.6460,1.6444,1.6458,232
2009-08-19,15:45:00,1.6459,1.6469,1.6454,1.6457,501
2009-08-19,15:50:00,1.6456,1.6457,1.6450,1.6454,367
2009-08-19,15:55:00,1.6454,1.6461,1.6451,1.6457,358
2009-08-19,16:00:00,1.6457,1.6465,1.6450,1.6453,208
2009-08-19,16:05:00,1.6454,1.6456,1.6439,1.6441,288
2009-08-19,16:10:00,1.6440,1.6446,1.6437,1.6441,663
2009-08-19,16:15:00,1.6442,1.6453,1.6442,1.6448,463
2009-08-19,16:20:00,1.6448,1.6458,1.6448,1.6452,287
2009-08-19,16:25:00,1.6453,1.6468,1.6453,1.6466,432
2009-08-19,16:30:00,1.6466,1.6491,1.6406,1.6409,3792
2009-08-19,16:35:00,1.6407,1.6420,1.6401,1.6418,953
2009-08-19,16:40:00,1.6419,1.6426,1.6418,1.6425,703
2009-08-19,16:45:00,1.6426,1.6428,1.6417,1.6417,258
2009-08-19,16:50:00,1.6419,1.6419,1.6387,1.6393,1120
2009-08-19,16:55:00,1.6393,1.6400,1.6385,1.6388,672
2009-08-19,17:00:00,1.6389,1.6400,1.6386,1.6392,399
2009-08-19,17:05:00,1.6392,1.6397,1.6389,1.6394,234
2009-08-19,17:10:00,1.6395,1.6396,1.6382,1.6386,401
2009-08-19,17:15:00,1.6385,1.6385,1.6373,1.6377,705
2009-08-19,17:20:00,1.6378,1.6383,1.6378,1.6382,183
2009-08-19,17:25:00,1.6382,1.6386,1.6379,1.6385,293
2009-08-19,17:30:00,1.6384,1.6384,1.6378,1.6383,286
2009-08-19,17:35:00,1.6383,1.6390,1.6380,1.6388,325
2009-08-19,17:40:00,1.6389,1.6397,1.6386,1.6397,795
2009-08-19,17:45:00,1.6397,1.6402,1.6395,1.6400,476
2009-08-19,17:50:00,1.6400,1.6401,1.6396,1.6400,330
2009-08-19,17:55:00,1.6399,1.6402,1.6390,1.6390,180
2009-08-19,18:00:00,1.6389,1.6395,1.6384,1.6394,609
2009-08-19,18:05:00,1.6393,1.6393,1.6386,1.6389,143
2009-08-19,18:10:00,1.6390,1.6390,1.6383,1.6387,617
2009-08-19,18:15:00,1.6387,1.6390,1.6381,1.6386,462
2009-08-19,18:20:00,1.6387,1.6389,1.6383,1.6385,239
2009-08-19,18:25:00,1.6386,1.6387,1.6384,1.6386,142
2009-08-19,18:30:00,1.6386,1.6388,1.6385,1.6385,185
2009-08-19,18:35:00,1.6385,1.6390,1.6384,1.6385,274
2009-08-19,18:40:00,1.6385,1.6388,1.6382,1.6386,423
2009-08-19,18:45:00,1.6387,1.6395,1.6386,1.6392,342
2009-08-19,18:50:00,1.6391,1.6396,1.6388,1.6391,114
2009-08-19,18:55:00,1.6392,1.6397,1.6390,1.6391,345
2009-08-19,19:00:00,1.6392,1.6412,1.6392,1.6410,884
2009-08-19,19:05:00,1.6409,1.6412,1.6403,1.6408,521
2009-08-19,19:10:00,1.6407,1.6425,1.6407,1.6425,759
2009-08-19,19:15:00,1.6426,1.6431,1.6423,1.6425,411
2009-08-19,19:20:00,1.6425,1.6428,1.6416,1.6416,287
2009-08-19,19:25:00,1.6415,1.6422,1.6415,1.6420,324
2009-08-19,19:30:00,1.6419,1.6419,1.6415,1.6417,270
2009-08-19,19:35:00,1.6418,1.6425,1.6418,1.6423,596
2009-08-19,19:40:00,1.6424,1.6426,1.6422,1.6423,146
2009-08-19,19:45:00,1.6423,1.6424,1.6418,1.6420,250
2009-08-19,19:50:00,1.6420,1.6421,1.6414,1.6416,179
2009-08-19,19:55:00,1.6416,1.6418,1.6413,1.6416,140
2009-08-19,20:00:00,1.6416,1.6416,1.6409,1.6414,572
2009-08-19,20:05:00,1.6414,1.6418,1.6410,1.6415,244
2009-08-19,20:10:00,1.6415,1.6416,1.6390,1.6393,639
2009-08-19,20:15:00,1.6392,1.6396,1.6381,1.6381,600
2009-08-19,20:20:00,1.6381,1.6385,1.6375,1.6383,1686
2009-08-19,20:25:00,1.6382,1.6398,1.6381,1.6398,717
2009-08-19,20:30:00,1.6398,1.6398,1.6391,1.6398,376
2009-08-19,20:35:00,1.6397,1.6410,1.6394,1.6408,738
2009-08-19,20:40:00,1.6407,1.6412,1.6402,1.6408,610
2009-08-19,20:45:00,1.6409,1.6414,1.6403,1.6405,397
2009-08-19,20:50:00,1.6404,1.6407,1.6398,1.6400,258
2009-08-19,20:55:00,1.6400,1.6409,1.6399,1.6405,683
2009-08-19,21:00:00,1.6405,1.6413,1.6403,1.6411,522
2009-08-19,21:05:00,1.6410,1.6422,1.6409,1.6416,410
2009-08-19,21:10:00,1.6416,1.6417,1.6409,1.6409,127
2009-08-19,21:15:00,1.6409,1.6412,1.6406,1.6407,151
2009-08-19,21:20:00,1.6407,1.6411,1.6400,1.6401,493
2009-08-19,21:25:00,1.6400,1.6405,1.6394,1.6395,512
2009-08-19,21:30:00,1.6395,1.6402,1.6389,1.6400,612
2009-08-19,21:35:00,1.6401,1.6408,1.6397,1.6400,1315
2009-08-19,21:40:00,1.6401,1.6419,1.6401,1.6417,1304
2009-08-19,21:45:00,1.6418,1.6444,1.6418,1.6427,3163
2009-08-19,21:50:00,1.6427,1.6439,1.6425,1.6425,1449
2009-08-19,21:55:00,1.6426,1.6438,1.6422,1.6432,1689
2009-08-19,22:00:00,1.6433,1.6454,1.6433,1.6446,2451
2009-08-19,22:05:00,1.6447,1.6451,1.6439,1.6440,1655
2009-08-19,22:10:00,1.6440,1.6455,1.6433,1.6436,1414
2009-08-19,22:15:00,1.6436,1.6437,1.6425,1.6430,833
2009-08-19,22:20:00,1.6427,1.6441,1.6426,1.6438,825
2009-08-19,22:25:00,1.6437,1.6465,1.6433,1.6464,1790
2009-08-19,22:30:00,1.6464,1.6497,1.6464,1.6482,4062
2009-08-19,22:35:00,1.6482,1.6502,1.6480,1.6495,2653
2009-08-19,22:40:00,1.6496,1.6516,1.6495,1.6512,2286
2009-08-19,22:45:00,1.6513,1.6514,1.6488,1.6492,1476
2009-08-19,22:50:00,1.6493,1.6504,1.6491,1.6502,872
2009-08-19,22:55:00,1.6503,1.6508,1.6487,1.6495,1407
2009-08-19,23:00:00,1.6496,1.6510,1.6491,1.6503,1808
2009-08-19,23:05:00,1.6502,1.6505,1.6488,1.6492,873
2009-08-19,23:10:00,1.6493,1.6493,1.6482,1.6485,976
2009-08-19,23:15:00,1.6485,1.6495,1.6485,1.6491,968
2009-08-19,23:20:00,1.6490,1.6492,1.6478,1.6479,892
2009-08-19,23:25:00,1.6479,1.6498,1.6476,1.6498,1234
2009-08-19,23:30:00,1.6498,1.6506,1.6497,1.6500,894
2009-08-19,23:35:00,1.6500,1.6500,1.6491,1.6493,544
2009-08-19,23:40:00,1.6494,1.6502,1.6491,1.6500,318
2009-08-19,23:45:00,1.6499,1.6533,1.6496,1.6527,1479
2009-08-19,23:50:00,1.6527,1.6538,1.6523,1.6538,883
2009-08-19,23:55:00,1.6536,1.6557,1.6536,1.6554,2468
2009-08-20,00:00:00,1.6554,1.6559,1.6546,1.6546,1923
2009-08-20,00:05:00,1.6547,1.6564,1.6545,1.6558,1269
2009-08-20,00:10:00,1.6559,1.6567,1.6546,1.6547,795
2009-08-20,00:15:00,1.6546,1.6547,1.6535,1.6539,762
2009-08-20,00:20:00,1.6539,1.6547,1.6534,1.6538,541
2009-08-20,00:25:00,1.6538,1.6539,1.6531,1.6537,326
2009-08-20,00:30:00,1.6538,1.6541,1.6533,1.6535,381
2009-08-20,00:35:00,1.6536,1.6548,1.6536,1.6548,311
2009-08-20,00:40:00,1.6549,1.6549,1.6534,1.6537,411
2009-08-20,00:45:00,1.6536,1.6540,1.6534,1.6535,412
2009-08-20,00:50:00,1.6535,1.6550,1.6534,1.6547,534
2009-08-20,00:55:00,1.6547,1.6562,1.6543,1.6554,627
2009-08-20,01:00:00,1.6555,1.6562,1.6553,1.6556,808
2009-08-20,01:05:00,1.6554,1.6566,1.6554,1.6564,588
2009-08-20,01:10:00,1.6565,1.6569,1.6554,1.6555,646
2009-08-20,01:15:00,1.6555,1.6556,1.6544,1.6549,615
2009-08-20,01:20:00,1.6548,1.6550,1.6538,1.6546,460
2009-08-20,01:25:00,1.6546,1.6550,1.6543,1.6544,421
2009-08-20,01:30:00,1.6544,1.6544,1.6539,1.6543,329
2009-08-20,01:35:00,1.6542,1.6546,1.6540,1.6542,282
2009-08-20,01:40:00,1.6542,1.6548,1.6541,1.6541,202
2009-08-20,01:45:00,1.6540,1.6549,1.6539,1.6549,601
2009-08-20,01:50:00,1.6549,1.6561,1.6548,1.6558,633
2009-08-20,01:55:00,1.6558,1.6558,1.6553,1.6557,138
2009-08-20,02:00:00,1.6557,1.6559,1.6555,1.6556,258
2009-08-20,02:05:00,1.6556,1.6557,1.6554,1.6554,160
2009-08-20,02:10:00,1.6554,1.6558,1.6553,1.6554,226
2009-08-20,02:15:00,1.6553,1.6558,1.6553,1.6556,347
2009-08-20,02:20:00,1.6554,1.6558,1.6552,1.6554,250
2009-08-20,02:25:00,1.6552,1.6554,1.6549,1.6552,244
2009-08-20,02:30:00,1.6553,1.6554,1.6541,1.6541,470
2009-08-20,02:35:00,1.6541,1.6546,1.6536,1.6541,499
2009-08-20,02:40:00,1.6541,1.6546,1.6532,1.6533,490
2009-08-20,02:45:00,1.6533,1.6538,1.6533,1.6535,210
2009-08-20,02:50:00,1.6534,1.6543,1.6532,1.6543,625
2009-08-20,02:55:00,1.6543,1.6550,1.6539,1.6543,459
2009-08-20,03:00:00,1.6545,1.6545,1.6535,1.6536,301
2009-08-20,03:05:00,1.6537,1.6537,1.6527,1.6530,309
2009-08-20,03:10:00,1.6531,1.6532,1.6526,1.6529,259
2009-08-20,03:15:00,1.6531,1.6535,1.6527,1.6527,350
2009-08-20,03:20:00,1.6528,1.6534,1.6528,1.6532,178
2009-08-20,03:25:00,1.6532,1.6534,1.6528,1.6532,142
2009-08-20,03:30:00,1.6533,1.6534,1.6529,1.6531,153
2009-08-20,03:35:00,1.6530,1.6537,1.6530,1.6537,124
2009-08-20,03:40:00,1.6536,1.6539,1.6534,1.6535,167
2009-08-20,03:45:00,1.6536,1.6539,1.6530,1.6537,212
2009-08-20,03:50:00,1.6536,1.6540,1.6536,1.6537,126
2009-08-20,03:55:00,1.6538,1.6539,1.6532,1.6534,242
2009-08-20,04:00:00,1.6533,1.6536,1.6533,1.6534,40
2009-08-20,04:05:00,1.6536,1.6536,1.6532,1.6533,46
2009-08-20,04:10:00,1.6533,1.6533,1.6531,1.6532,36
2009-08-20,04:15:00,1.6531,1.6533,1.6529,1.6529,46
2009-08-20,04:20:00,1.6530,1.6531,1.6529,1.6529,10
2009-08-20,04:25:00,1.6531,1.6532,1.6530,1.6531,9
2009-08-20,04:30:00,1.6529,1.6529,1.6528,1.6529,15
2009-08-20,04:35:00,1.6527,1.6529,1.6527,1.6529,4
2009-08-20,04:40:00,1.6528,1.6528,1.6527,1.6527,10
2009-08-20,04:45:00,1.6528,1.6528,1.6528,1.6528,1
2009-08-20,04:50:00,1.6528,1.6530,1.6526,1.6530,20
2009-08-20,04:55:00,1.6531,1.6533,1.6528,1.6533,37
2009-08-20,05:00:00,1.6533,1.6542,1.6533,1.6542,7
2009-08-20,06:00:00,1.6537,1.6540,1.6536,1.6536,17
2009-08-20,06:05:00,1.6535,1.6535,1.6535,1.6535,1
2009-08-20,06:10:00,1.6534,1.6534,1.6533,1.6533,3
2009-08-20,06:15:00,1.6535,1.6535,1.6535,1.6535,1
2009-08-20,06:20:00,1.6535,1.6535,1.6535,1.6535,5
2009-08-20,06:25:00,1.6533,1.6535,1.6533,1.6534,5
2009-08-20,06:30:00,1.6533,1.6535,1.6532,1.6534,11
2009-08-20,06:35:00,1.6532,1.6534,1.6532,1.6532,18
2009-08-20,06:40:00,1.6533,1.6533,1.6530,1.6530,53
2009-08-20,06:45:00,1.6529,1.6530,1.6529,1.6529,17
2009-08-20,06:50:00,1.6529,1.6537,1.6529,1.6535,39
2009-08-20,06:55:00,1.6534,1.6534,1.6530,1.6530,45
2009-08-20,07:00:00,1.6530,1.6536,1.6530,1.6536,15
2009-08-20,07:05:00,1.6535,1.6536,1.6535,1.6536,3
2009-08-20,07:10:00,1.6534,1.6535,1.6534,1.6534,7
2009-08-20,07:15:00,1.6536,1.6536,1.6536,1.6536,1
2009-08-20,07:20:00,1.6534,1.6534,1.6534,1.6534,1
2009-08-20,07:25:00,1.6534,1.6536,1.6534,1.6534,6
2009-08-20,07:30:00,1.6535,1.6537,1.6533,1.6537,22
2009-08-20,07:35:00,1.6536,1.6545,1.6536,1.6545,71
2009-08-20,07:40:00,1.6546,1.6547,1.6541,1.6541,12
2009-08-20,07:45:00,1.6544,1.6559,1.6544,1.6552,112
2009-08-20,07:50:00,1.6551,1.6554,1.6551,1.6552,15
2009-08-20,07:55:00,1.6555,1.6563,1.6555,1.6556,36
2009-08-20,08:00:00,1.6555,1.6564,1.6554,1.6560,84
2009-08-20,08:05:00,1.6560,1.6562,1.6553,1.6562,54
2009-08-20,08:10:00,1.6561,1.6561,1.6548,1.6548,105
2009-08-20,08:15:00,1.6548,1.6551,1.6541,1.6551,186
2009-08-20,08:20:00,1.6550,1.6550,1.6534,1.6534,130
2009-08-20,08:25:00,1.6535,1.6538,1.6532,1.6538,63
2009-08-20,08:30:00,1.6538,1.6540,1.6532,1.6532,115
2009-08-20,08:35:00,1.6535,1.6536,1.6531,1.6534,67
2009-08-20,08:40:00,1.6536,1.6541,1.6535,1.6536,55
2009-08-20,08:45:00,1.6536,1.6536,1.6520,1.6521,90
2009-08-20,08:50:00,1.6521,1.6525,1.6520,1.6525,82
2009-08-20,08:55:00,1.6524,1.6532,1.6521,1.6531,56
2009-08-20,09:00:00,1.6530,1.6530,1.6506,1.6508,242
2009-08-20,09:05:00,1.6508,1.6512,1.6505,1.6506,63
2009-08-20,09:10:00,1.6505,1.6508,1.6503,1.6506,94
2009-08-20,09:15:00,1.6506,1.6508,1.6503,1.6508,64
2009-08-20,09:20:00,1.6507,1.6513,1.6507,1.6512,61
2009-08-20,09:25:00,1.6514,1.6523,1.6514,1.6522,61
2009-08-20,09:30:00,1.6524,1.6533,1.6517,1.6518,208
2009-08-20,09:35:00,1.6519,1.6524,1.6514,1.6522,70
2009-08-20,09:40:00,1.6524,1.6535,1.6524,1.6532,144
2009-08-20,09:45:00,1.6533,1.6539,1.6533,1.6534,58
2009-08-20,09:50:00,1.6531,1.6544,1.6526,1.6544,154
2009-08-20,09:55:00,1.6542,1.6546,1.6528,1.6538,137
2009-08-20,10:00:00,1.6538,1.6538,1.6532,1.6535,80
2009-08-20,10:05:00,1.6534,1.6535,1.6532,1.6532,36
2009-08-20,10:10:00,1.6530,1.6536,1.6530,1.6534,41
2009-08-20,10:15:00,1.6534,1.6534,1.6524,1.6525,200
2009-08-20,10:20:00,1.6528,1.6536,1.6527,1.6532,161
2009-08-20,10:25:00,1.6529,1.6529,1.6517,1.6526,84
2009-08-20,10:30:00,1.6526,1.6531,1.6525,1.6531,66
2009-08-20,10:35:00,1.6529,1.6529,1.6522,1.6523,32
2009-08-20,10:40:00,1.6524,1.6531,1.6515,1.6516,121
2009-08-20,10:45:00,1.6517,1.6519,1.6509,1.6514,312
2009-08-20,10:50:00,1.6514,1.6519,1.6514,1.6518,18
2009-08-20,10:55:00,1.6517,1.6521,1.6507,1.6510,88
2009-08-20,11:00:00,1.6510,1.6528,1.6510,1.6519,136
2009-08-20,11:05:00,1.6521,1.6521,1.6513,1.6516,38
2009-08-20,11:10:00,1.6515,1.6520,1.6513,1.6513,33
2009-08-20,11:15:00,1.6517,1.6524,1.6516,1.6516,109
2009-08-20,11:20:00,1.6518,1.6522,1.6517,1.6520,22
2009-08-20,11:25:00,1.6521,1.6524,1.6516,1.6516,54
2009-08-20,11:30:00,1.6518,1.6518,1.6514,1.6516,48
2009-08-20,11:35:00,1.6517,1.6519,1.6517,1.6519,8
2009-08-20,11:40:00,1.6517,1.6517,1.6515,1.6515,9
2009-08-20,11:45:00,1.6513,1.6514,1.6511,1.6514,31
2009-08-20,11:50:00,1.6514,1.6518,1.6514,1.6517,32
2009-08-20,11:55:00,1.6517,1.6519,1.6517,1.6518,20
2009-08-20,12:00:00,1.6521,1.6526,1.6520,1.6523,59
2009-08-20,12:05:00,1.6524,1.6528,1.6524,1.6526,14
2009-08-20,12:10:00,1.6526,1.6526,1.6526,1.6526,1
2009-08-20,12:15:00,1.6528,1.6534,1.6527,1.6532,30
2009-08-20,12:20:00,1.6531,1.6531,1.6530,1.6531,8
2009-08-20,12:25:00,1.6528,1.6529,1.6528,1.6529,3
2009-08-20,12:30:00,1.6535,1.6537,1.6535,1.6536,18
2009-08-20,12:35:00,1.6537,1.6548,1.6537,1.6546,124
2009-08-20,12:40:00,1.6545,1.6545,1.6537,1.6538,52
2009-08-20,12:45:00,1.6539,1.6540,1.6536,1.6536,53
2009-08-20,12:50:00,1.6537,1.6541,1.6535,1.6536,24
2009-08-20,12:55:00,1.6536,1.6546,1.6523,1.6526,227
2009-08-20,13:00:00,1.6526,1.6535,1.6526,1.6534,55
2009-08-20,13:05:00,1.6536,1.6539,1.6529,1.6537,106
2009-08-20,13:10:00,1.6538,1.6544,1.6537,1.6539,61
2009-08-20,13:15:00,1.6540,1.6543,1.6539,1.6543,18
2009-08-20,13:20:00,1.6540,1.6550,1.6540,1.6545,32
2009-08-20,13:25:00,1.6546,1.6547,1.6540,1.6542,14
2009-08-20,13:30:00,1.6541,1.6541,1.6535,1.6539,31
2009-08-20,13:35:00,1.6538,1.6538,1.6528,1.6534,93
2009-08-20,13:40:00,1.6534,1.6536,1.6528,1.6532,139
2009-08-20,13:45:00,1.6533,1.6544,1.6533,1.6543,147
2009-08-20,13:50:00,1.6544,1.6544,1.6535,1.6541,108
2009-08-20,13:55:00,1.6539,1.6547,1.6539,1.6543,56
2009-08-20,14:00:00,1.6545,1.6554,1.6545,1.6547,110
2009-08-20,14:05:00,1.6549,1.6555,1.6545,1.6551,341
2009-08-20,14:10:00,1.6551,1.6564,1.6550,1.6563,185
2009-08-20,14:15:00,1.6564,1.6575,1.6564,1.6571,275
2009-08-20,14:20:00,1.6571,1.6572,1.6566,1.6567,128
2009-08-20,14:25:00,1.6566,1.6573,1.6563,1.6565,267
2009-08-20,14:30:00,1.6565,1.6572,1.6564,1.6572,161
2009-08-20,14:35:00,1.6572,1.6579,1.6567,1.6575,356
2009-08-20,14:40:00,1.6574,1.6580,1.6556,1.6565,373
2009-08-20,14:45:00,1.6564,1.6570,1.6548,1.6552,566
2009-08-20,14:50:00,1.6551,1.6555,1.6544,1.6553,340
2009-08-20,14:55:00,1.6554,1.6554,1.6537,1.6537,278
2009-08-20,15:00:00,1.6537,1.6549,1.6536,1.6548,307
2009-08-20,15:05:00,1.6546,1.6550,1.6537,1.6543,243
2009-08-20,15:10:00,1.6542,1.6554,1.6541,1.6553,95
2009-08-20,15:15:00,1.6555,1.6564,1.6554,1.6562,173
2009-08-20,15:20:00,1.6561,1.6561,1.6552,1.6552,190
2009-08-20,15:25:00,1.6553,1.6565,1.6551,1.6562,165
2009-08-20,15:30:00,1.6561,1.6564,1.6559,1.6559,83
2009-08-20,15:35:00,1.6556,1.6562,1.6555,1.6560,204
2009-08-20,15:40:00,1.6559,1.6559,1.6544,1.6544,277
2009-08-20,15:45:00,1.6544,1.6554,1.6544,1.6548,294
2009-08-20,15:50:00,1.6549,1.6556,1.6546,1.6554,99
2009-08-20,15:55:00,1.6556,1.6559,1.6555,1.6556,41
2009-08-20,16:00:00,1.6557,1.6568,1.6556,1.6568,151
2009-08-20,16:05:00,1.6567,1.6574,1.6567,1.6571,255
2009-08-20,16:10:00,1.6571,1.6577,1.6570,1.6574,237
2009-08-20,16:15:00,1.6576,1.6585,1.6574,1.6582,307
2009-08-20,16:20:00,1.6582,1.6587,1.6580,1.6586,293
2009-08-20,16:25:00,1.6586,1.6592,1.6578,1.6579,514
2009-08-20,16:30:00,1.6580,1.6608,1.6557,1.6557,2752
2009-08-20,16:35:00,1.6559,1.6570,1.6554,1.6570,716
2009-08-20,16:40:00,1.6571,1.6571,1.6539,1.6545,965
2009-08-20,16:45:00,1.6546,1.6548,1.6532,1.6541,557
2009-08-20,16:50:00,1.6541,1.6543,1.6532,1.6535,443
2009-08-20,16:55:00,1.6535,1.6546,1.6533,1.6544,158
2009-08-20,17:00:00,1.6544,1.6548,1.6536,1.6538,256
2009-08-20,17:05:00,1.6537,1.6539,1.6529,1.6531,275
2009-08-20,17:10:00,1.6531,1.6532,1.6521,1.6522,227
2009-08-20,17:15:00,1.6521,1.6523,1.6514,1.6515,320
2009-08-20,17:20:00,1.6518,1.6521,1.6509,1.6509,268
2009-08-20,17:25:00,1.6510,1.6526,1.6510,1.6523,308
2009-08-20,17:30:00,1.6522,1.6528,1.6522,1.6522,98
2009-08-20,17:35:00,1.6522,1.6524,1.6512,1.6513,183
2009-08-20,17:40:00,1.6513,1.6515,1.6504,1.6510,320
2009-08-20,17:45:00,1.6510,1.6514,1.6503,1.6511,446
2009-08-20,17:50:00,1.6512,1.6515,1.6509,1.6512,169
2009-08-20,17:55:00,1.6512,1.6526,1.6512,1.6520,528
2009-08-20,18:00:00,1.6520,1.6528,1.6520,1.6527,125
2009-08-20,18:05:00,1.6527,1.6527,1.6516,1.6519,300
2009-08-20,18:10:00,1.6518,1.6526,1.6518,1.6518,449
2009-08-20,18:15:00,1.6518,1.6520,1.6511,1.6518,684
2009-08-20,18:20:00,1.6519,1.6519,1.6513,1.6515,138
2009-08-20,18:25:00,1.6515,1.6519,1.6511,1.6512,359
2009-08-20,18:30:00,1.6513,1.6518,1.6513,1.6514,140
2009-08-20,18:35:00,1.6515,1.6517,1.6509,1.6511,80
2009-08-20,18:40:00,1.6510,1.6511,1.6491,1.6495,732
2009-08-20,18:45:00,1.6496,1.6497,1.6486,1.6491,585
2009-08-20,18:50:00,1.6493,1.6493,1.6477,1.6477,431
2009-08-20,18:55:00,1.6477,1.6479,1.6469,1.6471,1069
2009-08-20,19:00:00,1.6471,1.6476,1.6468,1.6473,518
2009-08-20,19:05:00,1.6474,1.6474,1.6461,1.6471,612
2009-08-20,19:10:00,1.6469,1.6470,1.6450,1.6455,1137
2009-08-20,19:15:00,1.6455,1.6465,1.6455,1.6461,496
2009-08-20,19:20:00,1.6462,1.6464,1.6457,1.6459,361
2009-08-20,19:25:00,1.6460,1.6460,1.6453,1.6460,646
2009-08-20,19:30:00,1.6460,1.6465,1.6452,1.6464,942
2009-08-20,19:35:00,1.6462,1.6478,1.6462,1.6476,500
2009-08-20,19:40:00,1.6476,1.6477,1.6469,1.6476,391
2009-08-20,19:45:00,1.6476,1.6484,1.6474,1.6482,242
2009-08-20,19:50:00,1.6482,1.6490,1.6479,1.6487,385
2009-08-20,19:55:00,1.6486,1.6488,1.6483,1.6486,207
2009-08-20,20:00:00,1.6485,1.6487,1.6473,1.6473,616
2009-08-20,20:05:00,1.6474,1.6485,1.6474,1.6482,888
2009-08-20,20:10:00,1.6481,1.6489,1.6476,1.6488,444
2009-08-20,20:15:00,1.6488,1.6488,1.6475,1.6477,449
2009-08-20,20:20:00,1.6477,1.6478,1.6474,1.6476,248
2009-08-20,20:25:00,1.6475,1.6485,1.6475,1.6484,439
2009-08-20,20:30:00,1.6483,1.6483,1.6462,1.6474,1670
2009-08-20,20:35:00,1.6475,1.6484,1.6471,1.6475,777
2009-08-20,20:40:00,1.6475,1.6485,1.6469,1.6482,988
2009-08-20,20:45:00,1.6482,1.6484,1.6467,1.6483,727
2009-08-20,20:50:00,1.6484,1.6488,1.6471,1.6483,804
2009-08-20,20:55:00,1.6482,1.6488,1.6477,1.6477,363
2009-08-20,21:00:00,1.6477,1.6477,1.6462,1.6462,623
2009-08-20,21:05:00,1.6462,1.6474,1.6461,1.6469,535
2009-08-20,21:10:00,1.6469,1.6476,1.6465,1.6474,405
2009-08-20,21:15:00,1.6474,1.6479,1.6473,1.6475,149
2009-08-20,21:20:00,1.6475,1.6476,1.6470,1.6471,308
2009-08-20,21:25:00,1.6469,1.6474,1.6458,1.6473,458
2009-08-20,21:30:00,1.6473,1.6480,1.6463,1.6476,947
2009-08-20,21:35:00,1.6477,1.6502,1.6477,1.6493,1729
2009-08-20,21:40:00,1.6493,1.6506,1.6486,1.6489,1384
2009-08-20,21:45:00,1.6490,1.6496,1.6486,1.6493,1022
2009-08-20,21:50:00,1.6492,1.6494,1.6481,1.6487,703
2009-08-20,21:55:00,1.6487,1.6503,1.6487,1.6502,1293
2009-08-20,22:00:00,1.6502,1.6521,1.6495,1.6497,2085
2009-08-20,22:05:00,1.6498,1.6498,1.6480,1.6482,921
2009-08-20,22:10:00,1.6482,1.6491,1.6476,1.6489,1130
2009-08-20,22:15:00,1.6489,1.6490,1.6480,1.6484,911
2009-08-20,22:20:00,1.6484,1.6489,1.6480,1.6484,1028
2009-08-20,22:25:00,1.6484,1.6486,1.6477,1.6480,738
2009-08-20,22:30:00,1.6481,1.6490,1.6477,1.6489,895
2009-08-20,22:35:00,1.6488,1.6489,1.6482,1.6486,628
2009-08-20,22:40:00,1.6487,1.6494,1.6486,1.6487,341
2009-08-20,22:45:00,1.6486,1.6487,1.6473,1.6480,848
2009-08-20,22:50:00,1.6481,1.6482,1.6473,1.6475,276
2009-08-20,22:55:00,1.6476,1.6486,1.6474,1.6486,769
2009-08-20,23:00:00,1.6485,1.6492,1.6480,1.6489,600
2009-08-20,23:05:00,1.6490,1.6506,1.6490,1.6505,664
2009-08-20,23:10:00,1.6505,1.6514,1.6497,1.6499,1427
2009-08-20,23:15:00,1.6499,1.6503,1.6490,1.6500,736
2009-08-20,23:20:00,1.6500,1.6500,1.6489,1.6493,515
2009-08-20,23:25:00,1.6492,1.6502,1.6491,1.6501,346
2009-08-20,23:30:00,1.6502,1.6503,1.6491,1.6497,367
2009-08-20,23:35:00,1.6496,1.6497,1.6486,1.6490,390
2009-08-20,23:40:00,1.6489,1.6496,1.6486,1.6491,213
2009-08-20,23:45:00,1.6491,1.6492,1.6487,1.6489,211
2009-08-20,23:50:00,1.6490,1.6497,1.6488,1.6497,349
2009-08-20,23:55:00,1.6495,1.6497,1.6491,1.6492,131
2009-08-21,00:00:00,1.6492,1.6494,1.6485,1.6488,209
2009-08-21,00:05:00,1.6488,1.6493,1.6488,1.6491,138
2009-08-21,00:10:00,1.6490,1.6494,1.6489,1.6490,139
2009-08-21,00:15:00,1.6490,1.6490,1.6486,1.6489,99
2009-08-21,00:20:00,1.6489,1.6489,1.6481,1.6482,261
2009-08-21,00:25:00,1.6481,1.6492,1.6481,1.6491,156
2009-08-21,00:30:00,1.6490,1.6495,1.6488,1.6492,280
2009-08-21,00:35:00,1.6491,1.6491,1.6485,1.6489,140
2009-08-21,00:40:00,1.6493,1.6504,1.6491,1.6503,179
2009-08-21,00:45:00,1.6502,1.6508,1.6498,1.6499,411
2009-08-21,00:50:00,1.6499,1.6500,1.6491,1.6497,345
2009-08-21,00:55:00,1.6496,1.6500,1.6494,1.6498,69
2009-08-21,01:00:00,1.6497,1.6499,1.6494,1.6499,317
2009-08-21,01:05:00,1.6499,1.6507,1.6497,1.6497,364
2009-08-21,01:10:00,1.6497,1.6499,1.6491,1.6493,288
2009-08-21,01:15:00,1.6492,1.6498,1.6492,1.6495,125
2009-08-21,01:20:00,1.6496,1.6497,1.6493,1.6496,29
2009-08-21,01:25:00,1.6496,1.6503,1.6496,1.6502,132
2009-08-21,01:30:00,1.6502,1.6505,1.6497,1.6504,152
2009-08-21,01:35:00,1.6504,1.6506,1.6500,1.6506,160
2009-08-21,01:40:00,1.6507,1.6509,1.6497,1.6505,208
2009-08-21,01:45:00,1.6505,1.6505,1.6496,1.6499,217
2009-08-21,01:50:00,1.6499,1.6505,1.6497,1.6500,119
2009-08-21,01:55:00,1.6501,1.6507,1.6496,1.6502,474
2009-08-21,02:00:00,1.6502,1.6511,1.6502,1.6511,256
2009-08-21,02:05:00,1.6512,1.6512,1.6509,1.6510,100
2009-08-21,02:10:00,1.6512,1.6515,1.6510,1.6514,224
2009-08-21,02:15:00,1.6512,1.6518,1.6510,1.6511,452
2009-08-21,02:20:00,1.6510,1.6514,1.6503,1.6506,349
2009-08-21,02:25:00,1.6507,1.6507,1.6499,1.6500,194
2009-08-21,02:30:00,1.6500,1.6501,1.6494,1.6495,340
2009-08-21,02:35:00,1.6495,1.6502,1.6494,1.6502,281
2009-08-21,02:40:00,1.6501,1.6506,1.6501,1.6505,235
2009-08-21,02:45:00,1.6505,1.6507,1.6502,1.6503,250
2009-08-21,02:50:00,1.6503,1.6512,1.6503,1.6508,134
2009-08-21,02:55:00,1.6506,1.6510,1.6504,1.6506,128
2009-08-21,03:00:00,1.6505,1.6511,1.6503,1.6508,303
2009-08-21,03:05:00,1.6508,1.6516,1.6508,1.6515,261
2009-08-21,03:10:00,1.6514,1.6514,1.6508,1.6508,128
2009-08-21,03:15:00,1.6507,1.6509,1.6505,1.6505,78
2009-08-21,03:20:00,1.6506,1.6510,1.6505,1.6510,89
2009-08-21,03:25:00,1.6510,1.6524,1.6510,1.6512,606
2009-08-21,03:30:00,1.6512,1.6522,1.6512,1.6514,329
2009-08-21,03:35:00,1.6514,1.6516,1.6510,1.6512,102
2009-08-21,03:40:00,1.6511,1.6515,1.6510,1.6512,235
2009-08-21,03:45:00,1.6513,1.6514,1.6508,1.6513,203
2009-08-21,03:50:00,1.6514,1.6514,1.6510,1.6510,115
2009-08-21,03:55:00,1.6511,1.6511,1.6506,1.6508,167
2009-08-21,04:00:00,1.6508,1.6510,1.6507,1.6507,44
2009-08-21,04:05:00,1.6508,1.6510,1.6505,1.6506,76
2009-08-21,04:10:00,1.6505,1.6509,1.6505,1.6509,57
2009-08-21,04:15:00,1.6509,1.6510,1.6507,1.6507,5
2009-08-21,04:20:00,1.6509,1.6510,1.6506,1.6508,32
2009-08-21,04:25:00,1.6507,1.6510,1.6507,1.6508,34
2009-08-21,04:30:00,1.6509,1.6510,1.6508,1.6508,91
2009-08-21,04:35:00,1.6507,1.6510,1.6507,1.6510,39
2009-08-21,04:40:00,1.6508,1.6511,1.6508,1.6510,6
2009-08-21,04:45:00,1.6508,1.6512,1.6508,1.6508,8
2009-08-21,04:50:00,1.6508,1.6511,1.6507,1.6508,7
2009-08-21,04:55:00,1.6507,1.6509,1.6503,1.6506,20
2009-08-21,05:00:00,1.6506,1.6506,1.6506,1.6506,1
2009-08-21,06:00:00,1.6504,1.6505,1.6499,1.6503,27
2009-08-21,06:05:00,1.6500,1.6500,1.6495,1.6499,13
2009-08-21,06:10:00,1.6499,1.6505,1.6498,1.6503,163
2009-08-21,06:15:00,1.6507,1.6507,1.6507,1.6507,2
2009-08-21,06:20:00,1.6503,1.6503,1.6503,1.6503,1
2009-08-21,06:35:00,1.6511,1.6516,1.6511,1.6512,11
2009-08-21,06:40:00,1.6513,1.6514,1.6508,1.6508,7
2009-08-21,06:45:00,1.6508,1.6509,1.6503,1.6503,26
2009-08-21,06:50:00,1.6500,1.6503,1.6500,1.6503,2
2009-08-21,07:00:00,1.6506,1.6509,1.6506,1.6509,14
2009-08-21,07:05:00,1.6507,1.6510,1.6507,1.6510,2
2009-08-21,07:10:00,1.6510,1.6510,1.6510,1.6510,2
2009-08-21,07:15:00,1.6508,1.6509,1.6507,1.6509,7
2009-08-21,07:30:00,1.6508,1.6509,1.6507,1.6507,11
2009-08-21,07:35:00,1.6509,1.6517,1.6508,1.6512,75
2009-08-21,07:40:00,1.6514,1.6519,1.6514,1.6516,8
2009-08-21,07:45:00,1.6516,1.6516,1.6512,1.6512,22
2009-08-21,07:50:00,1.6512,1.6512,1.6509,1.6509,4
2009-08-21,07:55:00,1.6509,1.6511,1.6504,1.6504,19
2009-08-21,08:00:00,1.6505,1.6510,1.6504,1.6507,90
2009-08-21,08:05:00,1.6508,1.6513,1.6504,1.6504,124
2009-08-21,08:10:00,1.6504,1.6506,1.6502,1.6506,65
2009-08-21,08:15:00,1.6508,1.6509,1.6503,1.6505,16
2009-08-21,08:20:00,1.6503,1.6503,1.6501,1.6501,10
2009-08-21,08:25:00,1.6500,1.6500,1.6494,1.6497,160
2009-08-21,08:30:00,1.6497,1.6501,1.6493,1.6500,118
2009-08-21,08:35:00,1.6500,1.6500,1.6486,1.6492,54
2009-08-21,08:40:00,1.6490,1.6494,1.6490,1.6492,210
2009-08-21,08:45:00,1.6492,1.6493,1.6489,1.6493,17
2009-08-21,08:50:00,1.6491,1.6493,1.6490,1.6492,41
2009-08-21,08:55:00,1.6492,1.6492,1.6485,1.6485,13
2009-08-21,09:00:00,1.6486,1.6486,1.6478,1.6479,100
2009-08-21,09:05:00,1.6480,1.6483,1.6479,1.6481,31
2009-08-21,09:10:00,1.6481,1.6486,1.6481,1.6483,34
2009-08-21,09:15:00,1.6484,1.6486,1.6478,1.6478,44
2009-08-21,09:20:00,1.6485,1.6485,1.6466,1.6469,121
2009-08-21,09:25:00,1.6467,1.6474,1.6467,1.6469,119
2009-08-21,09:30:00,1.6469,1.6479,1.6468,1.6476,26
2009-08-21,09:35:00,1.6476,1.6479,1.6476,1.6479,16
2009-08-21,09:40:00,1.6477,1.6484,1.6477,1.6482,63
2009-08-21,09:45:00,1.6481,1.6486,1.6477,1.6477,33
2009-08-21,09:50:00,1.6478,1.6478,1.6468,1.6475,66
2009-08-21,09:55:00,1.6474,1.6475,1.6469,1.6469,79
2009-08-21,10:00:00,1.6467,1.6476,1.6465,1.6473,82
2009-08-21,10:05:00,1.6471,1.6475,1.6467,1.6467,33
2009-08-21,10:10:00,1.6468,1.6478,1.6466,1.6475,83
2009-08-21,10:15:00,1.6474,1.6478,1.6472,1.6474,60
2009-08-21,10:20:00,1.6475,1.6477,1.6474,1.6476,14
2009-08-21,10:25:00,1.6475,1.6475,1.6471,1.6472,24
2009-08-21,10:30:00,1.6471,1.6481,1.6471,1.6479,38
2009-08-21,10:35:00,1.6480,1.6482,1.6479,1.6480,18
2009-08-21,10:40:00,1.6482,1.6484,1.6482,1.6482,24
2009-08-21,10:45:00,1.6482,1.6490,1.6482,1.6490,20
2009-08-21,10:50:00,1.6492,1.6495,1.6488,1.6488,90
2009-08-21,10:55:00,1.6486,1.6488,1.6485,1.6488,29
2009-08-21,11:00:00,1.6487,1.6489,1.6483,1.6483,92
2009-08-21,11:05:00,1.6482,1.6488,1.6481,1.6486,10
2009-08-21,11:10:00,1.6486,1.6487,1.6480,1.6482,51
2009-08-21,11:15:00,1.6484,1.6487,1.6484,1.6486,58
2009-08-21,11:20:00,1.6487,1.6489,1.6474,1.6474,34
2009-08-21,11:25:00,1.6474,1.6476,1.6460,1.6462,168
2009-08-21,11:30:00,1.6462,1.6474,1.6444,1.6473,677
2009-08-21,11:35:00,1.6472,1.6474,1.6460,1.6460,158
2009-08-21,11:40:00,1.6460,1.6463,1.6453,1.6453,52
2009-08-21,11:45:00,1.6453,1.6454,1.6438,1.6444,360
2009-08-21,11:50:00,1.6445,1.6449,1.6433,1.6442,175
2009-08-21,11:55:00,1.6443,1.6447,1.6441,1.6442,96
2009-08-21,12:00:00,1.6442,1.6456,1.6442,1.6456,152
2009-08-21,12:05:00,1.6453,1.6457,1.6447,1.6447,80
2009-08-21,12:10:00,1.6447,1.6453,1.6444,1.6453,184
2009-08-21,12:15:00,1.6455,1.6461,1.6449,1.6449,189
2009-08-21,12:20:00,1.6448,1.6451,1.6439,1.6441,76
2009-08-21,12:25:00,1.6442,1.6446,1.6441,1.6444,68
2009-08-21,12:30:00,1.6443,1.6449,1.6442,1.6449,56
2009-08-21,12:35:00,1.6450,1.6450,1.6442,1.6444,127
2009-08-21,12:40:00,1.6446,1.6448,1.6431,1.6434,192
2009-08-21,12:45:00,1.6434,1.6436,1.6432,1.6435,33
2009-08-21,12:50:00,1.6435,1.6436,1.6431,1.6432,34
2009-08-21,12:55:00,1.6431,1.6433,1.6431,1.6431,11
2009-08-21,13:00:00,1.6432,1.6437,1.6422,1.6429,250
2009-08-21,13:05:00,1.6430,1.6430,1.6416,1.6422,188
2009-08-21,13:10:00,1.6424,1.6435,1.6423,1.6427,337
2009-08-21,13:15:00,1.6427,1.6450,1.6427,1.6449,203
2009-08-21,13:20:00,1.6451,1.6451,1.6444,1.6448,20
2009-08-21,13:25:00,1.6448,1.6448,1.6436,1.6440,117
2009-08-21,13:30:00,1.6438,1.6448,1.6436,1.6443,105
2009-08-21,13:35:00,1.6446,1.6453,1.6444,1.6453,71
2009-08-21,13:40:00,1.6455,1.6461,1.6455,1.6455,201
2009-08-21,13:45:00,1.6454,1.6457,1.6445,1.6449,158
2009-08-21,13:50:00,1.6450,1.6452,1.6442,1.6450,295
2009-08-21,13:55:00,1.6450,1.6454,1.6447,1.6449,80
2009-08-21,14:00:00,1.6449,1.6449,1.6433,1.6436,228
2009-08-21,14:05:00,1.6435,1.6449,1.6432,1.6444,399
2009-08-21,14:10:00,1.6444,1.6444,1.6439,1.6441,171
2009-08-21,14:15:00,1.6442,1.6444,1.6435,1.6444,260
2009-08-21,14:20:00,1.6445,1.6459,1.6442,1.6454,253
2009-08-21,14:25:00,1.6456,1.6459,1.6442,1.6447,183
2009-08-21,14:30:00,1.6446,1.6450,1.6443,1.6448,234
2009-08-21,14:35:00,1.6448,1.6459,1.6447,1.6459,223
2009-08-21,14:40:00,1.6460,1.6460,1.6449,1.6453,258
2009-08-21,14:45:00,1.6454,1.6464,1.6449,1.6460,232
2009-08-21,14:50:00,1.6460,1.6465,1.6457,1.6464,310
2009-08-21,14:55:00,1.6465,1.6483,1.6465,1.6472,434
2009-08-21,15:00:00,1.6471,1.6481,1.6465,1.6479,279
2009-08-21,15:05:00,1.6479,1.6494,1.6475,1.6477,494
2009-08-21,15:10:00,1.6478,1.6479,1.6468,1.6473,307
2009-08-21,15:15:00,1.6473,1.6480,1.6467,1.6468,347
2009-08-21,15:20:00,1.6467,1.6472,1.6463,1.6465,240
2009-08-21,15:25:00,1.6466,1.6481,1.6461,1.6471,553
2009-08-21,15:30:00,1.6472,1.6480,1.6463,1.6478,371
2009-08-21,15:35:00,1.6477,1.6498,1.6477,1.6493,669
2009-08-21,15:40:00,1.6494,1.6508,1.6485,1.6506,451
2009-08-21,15:45:00,1.6507,1.6512,1.6491,1.6494,894
2009-08-21,15:50:00,1.6493,1.6502,1.6489,1.6502,454
2009-08-21,15:55:00,1.6502,1.6503,1.6494,1.6499,324
2009-08-21,16:00:00,1.6499,1.6499,1.6485,1.6486,634
2009-08-21,16:05:00,1.6486,1.6487,1.6474,1.6474,508
2009-08-21,16:10:00,1.6474,1.6487,1.6472,1.6473,159
2009-08-21,16:15:00,1.6475,1.6480,1.6468,1.6470,447
2009-08-21,16:20:00,1.6470,1.6480,1.6469,1.6479,159
2009-08-21,16:25:00,1.6479,1.6480,1.6464,1.6468,541
2009-08-21,16:30:00,1.6469,1.6477,1.6466,1.6472,408
2009-08-21,16:35:00,1.6474,1.6478,1.6470,1.6475,133
2009-08-21,16:40:00,1.6477,1.6486,1.6476,1.6481,130
2009-08-21,16:45:00,1.6481,1.6495,1.6478,1.6491,164
2009-08-21,16:50:00,1.6491,1.6495,1.6484,1.6485,369
2009-08-21,16:55:00,1.6486,1.6496,1.6484,1.6491,146
2009-08-21,17:00:00,1.6490,1.6494,1.6488,1.6493,133
2009-08-21,17:05:00,1.6492,1.6503,1.6491,1.6497,253
2009-08-21,17:10:00,1.6498,1.6504,1.6498,1.6500,201
2009-08-21,17:15:00,1.6500,1.6501,1.6489,1.6492,345
2009-08-21,17:20:00,1.6493,1.6496,1.6490,1.6492,131
2009-08-21,17:25:00,1.6493,1.6494,1.6488,1.6489,98
2009-08-21,17:30:00,1.6489,1.6502,1.6489,1.6499,254
2009-08-21,17:35:00,1.6499,1.6499,1.6489,1.6498,268
2009-08-21,17:40:00,1.6497,1.6498,1.6490,1.6494,155
2009-08-21,17:45:00,1.6495,1.6515,1.6494,1.6506,841
2009-08-21,17:50:00,1.6507,1.6512,1.6503,1.6508,425
2009-08-21,17:55:00,1.6510,1.6524,1.6508,1.6522,579
2009-08-21,18:00:00,1.6521,1.6535,1.6517,1.6535,822
2009-08-21,18:05:00,1.6535,1.6540,1.6533,1.6537,785
2009-08-21,18:10:00,1.6537,1.6555,1.6535,1.6552,671
2009-08-21,18:15:00,1.6551,1.6552,1.6536,1.6539,803
2009-08-21,18:20:00,1.6539,1.6539,1.6528,1.6536,590
2009-08-21,18:25:00,1.6537,1.6540,1.6530,1.6533,344
2009-08-21,18:30:00,1.6532,1.6547,1.6532,1.6547,226
2009-08-21,18:35:00,1.6548,1.6549,1.6543,1.6547,396
2009-08-21,18:40:00,1.6548,1.6564,1.6546,1.6562,753
2009-08-21,18:45:00,1.6561,1.6564,1.6556,1.6558,254
2009-08-21,18:50:00,1.6558,1.6574,1.6555,1.6569,563
2009-08-21,18:55:00,1.6569,1.6573,1.6562,1.6570,401
2009-08-21,19:00:00,1.6573,1.6576,1.6566,1.6574,490
2009-08-21,19:05:00,1.6573,1.6574,1.6567,1.6568,348
2009-08-21,19:10:00,1.6568,1.6568,1.6554,1.6561,435
2009-08-21,19:15:00,1.6562,1.6569,1.6562,1.6568,253
2009-08-21,19:20:00,1.6569,1.6577,1.6567,1.6570,467
2009-08-21,19:25:00,1.6571,1.6576,1.6566,1.6574,277
2009-08-21,19:30:00,1.6575,1.6581,1.6571,1.6574,647
2009-08-21,19:35:00,1.6574,1.6578,1.6561,1.6561,460
2009-08-21,19:40:00,1.6562,1.6568,1.6556,1.6562,348
2009-08-21,19:45:00,1.6560,1.6562,1.6554,1.6555,187
2009-08-21,19:50:00,1.6555,1.6565,1.6554,1.6565,607
2009-08-21,19:55:00,1.6565,1.6572,1.6561,1.6570,234
2009-08-21,20:00:00,1.6569,1.6571,1.6563,1.6566,296
2009-08-21,20:05:00,1.6565,1.6566,1.6557,1.6559,382
2009-08-21,20:10:00,1.6559,1.6564,1.6552,1.6553,456
2009-08-21,20:15:00,1.6553,1.6555,1.6546,1.6552,323
2009-08-21,20:20:00,1.6551,1.6559,1.6551,1.6554,502
2009-08-21,20:25:00,1.6555,1.6565,1.6555,1.6565,399
2009-08-21,20:30:00,1.6564,1.6574,1.6553,1.6555,634
2009-08-21,20:35:00,1.6555,1.6567,1.6552,1.6564,728
2009-08-21,20:40:00,1.6564,1.6568,1.6541,1.6546,1114
2009-08-21,20:45:00,1.6545,1.6560,1.6544,1.6555,710
2009-08-21,20:50:00,1.6555,1.6562,1.6553,1.6562,437
2009-08-21,20:55:00,1.6563,1.6567,1.6556,1.6560,269
2009-08-21,21:00:00,1.6560,1.6568,1.6555,1.6559,604
2009-08-21,21:05:00,1.6560,1.6564,1.6558,1.6559,124
2009-08-21,21:10:00,1.6560,1.6574,1.6560,1.6569,418
2009-08-21,21:15:00,1.6570,1.6575,1.6563,1.6571,366
2009-08-21,21:20:00,1.6569,1.6577,1.6567,1.6577,511
2009-08-21,21:25:00,1.6577,1.6590,1.6576,1.6585,2348
2009-08-21,21:30:00,1.6584,1.6594,1.6580,1.6584,1246
2009-08-21,21:35:00,1.6585,1.6592,1.6581,1.6585,1285
2009-08-21,21:40:00,1.6585,1.6593,1.6580,1.6581,867
2009-08-21,21:45:00,1.6584,1.6590,1.6577,1.6581,678
2009-08-21,21:50:00,1.6581,1.6581,1.6571,1.6580,643
2009-08-21,21:55:00,1.6578,1.6586,1.6560,1.6560,1162
2009-08-21,22:00:00,1.6562,1.6627,1.6562,1.6620,3742
2009-08-21,22:05:00,1.6620,1.6623,1.6597,1.6598,2304
2009-08-21,22:10:00,1.6597,1.6612,1.6593,1.6609,1448
2009-08-21,22:15:00,1.6610,1.6612,1.6572,1.6572,1652
2009-08-21,22:20:00,1.6572,1.6578,1.6565,1.6568,1786
2009-08-21,22:25:00,1.6568,1.6570,1.6534,1.6545,2023
2009-08-21,22:30:00,1.6546,1.6559,1.6544,1.6559,1220
2009-08-21,22:35:00,1.6558,1.6558,1.6548,1.6550,1372
2009-08-21,22:40:00,1.6549,1.6559,1.6549,1.6556,627
2009-08-21,22:45:00,1.6556,1.6557,1.6516,1.6524,1902
2009-08-21,22:50:00,1.6525,1.6526,1.6507,1.6509,2390
2009-08-21,22:55:00,1.6510,1.6524,1.6506,1.6507,1385
2009-08-21,23:00:00,1.6507,1.6509,1.6493,1.6499,1937
2009-08-21,23:05:00,1.6499,1.6500,1.6487,1.6489,756
2009-08-21,23:10:00,1.6490,1.6493,1.6480,1.6480,1331
2009-08-21,23:15:00,1.6480,1.6488,1.6464,1.6484,1595
2009-08-21,23:20:00,1.6485,1.6486,1.6474,1.6484,583
2009-08-21,23:25:00,1.6483,1.6496,1.6478,1.6491,894
2009-08-21,23:30:00,1.6489,1.6511,1.6489,1.6506,1488
2009-08-21,23:35:00,1.6507,1.6511,1.6501,1.6508,451
2009-08-21,23:40:00,1.6507,1.6508,1.6504,1.6506,288
2009-08-21,23:45:00,1.6506,1.6514,1.6506,1.6512,248
2009-08-21,23:50:00,1.6511,1.6512,1.6489,1.6493,849
2009-08-21,23:55:00,1.6494,1.6503,1.6491,1.6501,606
2009-08-22,00:00:00,1.6501,1.6506,1.6500,1.6503,271
2009-08-22,00:05:00,1.6501,1.6511,1.6497,1.6505,766
2009-08-22,00:10:00,1.6506,1.6510,1.6496,1.6500,468
2009-08-22,00:15:00,1.6501,1.6505,1.6501,1.6504,268
2009-08-22,00:20:00,1.6504,1.6510,1.6501,1.6505,244
2009-08-22,00:25:00,1.6505,1.6510,1.6504,1.6510,350
2009-08-22,00:30:00,1.6510,1.6514,1.6505,1.6505,150
2009-08-22,00:35:00,1.6504,1.6504,1.6496,1.6497,260
2009-08-22,00:40:00,1.6497,1.6503,1.6497,1.6500,326
2009-08-22,00:45:00,1.6500,1.6500,1.6495,1.6495,149
2009-08-22,00:50:00,1.6495,1.6497,1.6493,1.6495,137
2009-08-22,00:55:00,1.6496,1.6499,1.6486,1.6489,302
2009-08-22,01:00:00,1.6489,1.6497,1.6487,1.6493,426
2009-08-22,01:05:00,1.6490,1.6490,1.6485,1.6486,225
2009-08-22,01:10:00,1.6484,1.6489,1.6480,1.6489,361
2009-08-22,01:15:00,1.6488,1.6494,1.6480,1.6486,517
2009-08-22,01:20:00,1.6484,1.6488,1.6482,1.6487,86
2009-08-22,01:25:00,1.6487,1.6488,1.6479,1.6479,273
2009-08-22,01:30:00,1.6479,1.6481,1.6471,1.6471,367
2009-08-22,01:35:00,1.6471,1.6478,1.6470,1.6473,620
2009-08-22,01:40:00,1.6474,1.6476,1.6473,1.6476,260
2009-08-22,01:45:00,1.6477,1.6486,1.6476,1.6486,264
2009-08-22,01:50:00,1.6487,1.6487,1.6483,1.6484,218
2009-08-22,01:55:00,1.6484,1.6485,1.6479,1.6481,190
2009-08-22,02:00:00,1.6481,1.6487,1.6481,1.6483,146
2009-08-22,02:05:00,1.6483,1.6487,1.6481,1.6481,194
2009-08-22,02:10:00,1.6482,1.6488,1.6481,1.6487,63
2009-08-22,02:15:00,1.6487,1.6488,1.6483,1.6484,211
2009-08-22,02:20:00,1.6484,1.6486,1.6481,1.6484,114
2009-08-22,02:25:00,1.6483,1.6484,1.6477,1.6483,204
2009-08-22,02:30:00,1.6483,1.6487,1.6482,1.6484,53
2009-08-22,02:35:00,1.6483,1.6484,1.6474,1.6477,409
2009-08-22,02:40:00,1.6478,1.6482,1.6477,1.6481,436
2009-08-22,02:45:00,1.6480,1.6480,1.6473,1.6473,314
2009-08-22,02:50:00,1.6474,1.6475,1.6471,1.6473,245
2009-08-22,02:55:00,1.6472,1.6481,1.6471,1.6480,198
2009-08-22,03:00:00,1.6481,1.6492,1.6479,1.6491,245
2009-08-22,03:05:00,1.6491,1.6491,1.6488,1.6490,174
2009-08-22,03:10:00,1.6489,1.6493,1.6485,1.6493,186
2009-08-22,03:15:00,1.6492,1.6497,1.6490,1.6492,182
2009-08-22,03:20:00,1.6492,1.6492,1.6488,1.6491,53
2009-08-22,03:25:00,1.6492,1.6493,1.6490,1.6490,64
2009-08-22,03:30:00,1.6491,1.6491,1.6486,1.6490,145
2009-08-22,03:35:00,1.6491,1.6491,1.6482,1.6487,100
2009-08-22,03:40:00,1.6490,1.6490,1.6485,1.6488,70
2009-08-22,03:45:00,1.6487,1.6488,1.6483,1.6488,169
2009-08-22,03:50:00,1.6488,1.6490,1.6487,1.6487,40
2009-08-22,03:55:00,1.6486,1.6489,1.6484,1.6487,154
2009-08-22,04:00:00,1.6487,1.6492,1.6486,1.6490,133
2009-08-22,04:05:00,1.6492,1.6493,1.6488,1.6488,18
2009-08-22,04:10:00,1.6488,1.6499,1.6488,1.6499,52
2009-08-22,04:15:00,1.6500,1.6505,1.6499,1.6500,16
2009-08-22,04:20:00,1.6497,1.6497,1.6495,1.6495,3
2009-08-22,04:25:00,1.6492,1.6492,1.6492,1.6492,1
2009-08-22,04:30:00,1.6499,1.6505,1.6499,1.6500,30
2009-08-22,04:35:00,1.6503,1.6508,1.6502,1.6508,23
2009-08-22,04:40:00,1.6509,1.6510,1.6504,1.6507,16
2009-08-22,04:50:00,1.6506,1.6506,1.6501,1.6505,3
2009-08-22,04:55:00,1.6499,1.6510,1.6499,1.6510,30
2009-08-22,05:00:00,1.6480,1.6480,1.6480,1.6480,1
2009-08-24,06:00:00,1.6499,1.6505,1.6499,1.6504,20
2009-08-24,06:05:00,1.6502,1.6510,1.6502,1.6510,11
2009-08-24,06:10:00,1.6510,1.6514,1.6510,1.6512,52
2009-08-24,06:15:00,1.6519,1.6519,1.6519,1.6519,6
2009-08-24,06:20:00,1.6518,1.6518,1.6516,1.6516,10
2009-08-24,06:25:00,1.6516,1.6517,1.6514,1.6516,19
2009-08-24,06:30:00,1.6518,1.6523,1.6518,1.6523,6
2009-08-24,06:35:00,1.6523,1.6523,1.6522,1.6522,7
2009-08-24,06:40:00,1.6522,1.6522,1.6515,1.6519,17
2009-08-24,06:45:00,1.6516,1.6518,1.6516,1.6518,5
2009-08-24,06:50:00,1.6516,1.6516,1.6512,1.6512,2
2009-08-24,06:55:00,1.6517,1.6517,1.6506,1.6506,50
2009-08-24,07:00:00,1.6504,1.6510,1.6503,1.6503,12
2009-08-24,07:05:00,1.6501,1.6506,1.6501,1.6503,26
2009-08-24,07:10:00,1.6504,1.6504,1.6499,1.6501,28
2009-08-24,07:15:00,1.6501,1.6509,1.6498,1.6509,33
2009-08-24,07:20:00,1.6510,1.6517,1.6509,1.6510,47
2009-08-24,07:25:00,1.6507,1.6507,1.6507,1.6507,3
2009-08-24,07:30:00,1.6511,1.6519,1.6511,1.6519,17
2009-08-24,07:35:00,1.6517,1.6519,1.6508,1.6508,11
2009-08-24,07:40:00,1.6508,1.6518,1.6508,1.6512,12
2009-08-24,07:45:00,1.6507,1.6510,1.6505,1.6510,15
2009-08-24,07:50:00,1.6511,1.6511,1.6508,1.6510,10
2009-08-24,07:55:00,1.6511,1.6513,1.6510,1.6513,14
2009-08-24,08:00:00,1.6510,1.6513,1.6504,1.6509,70
2009-08-24,08:05:00,1.6510,1.6515,1.6507,1.6507,36
2009-08-24,08:10:00,1.6507,1.6522,1.6507,1.6519,50
2009-08-24,08:15:00,1.6515,1.6520,1.6511,1.6518,24
2009-08-24,08:20:00,1.6519,1.6520,1.6517,1.6519,12
2009-08-24,08:25:00,1.6519,1.6520,1.6517,1.6517,12
2009-08-24,08:30:00,1.6514,1.6518,1.6513,1.6517,55
2009-08-24,08:35:00,1.6516,1.6534,1.6516,1.6531,196
2009-08-24,08:40:00,1.6531,1.6538,1.6529,1.6538,226
2009-08-24,08:45:00,1.6539,1.6541,1.6535,1.6540,155
2009-08-24,08:50:00,1.6540,1.6542,1.6533,1.6534,96
2009-08-24,08:55:00,1.6533,1.6536,1.6529,1.6533,55
2009-08-24,09:00:00,1.6534,1.6538,1.6534,1.6538,21
2009-08-24,09:05:00,1.6535,1.6542,1.6533,1.6537,124
2009-08-24,09:10:00,1.6537,1.6542,1.6533,1.6542,36
2009-08-24,09:15:00,1.6539,1.6543,1.6534,1.6538,93
2009-08-24,09:20:00,1.6540,1.6543,1.6538,1.6543,23
2009-08-24,09:25:00,1.6541,1.6543,1.6541,1.6543,20
2009-08-24,09:30:00,1.6543,1.6543,1.6534,1.6534,52
2009-08-24,09:35:00,1.6533,1.6533,1.6527,1.6530,22
2009-08-24,09:40:00,1.6530,1.6536,1.6530,1.6533,12
2009-08-24,09:45:00,1.6530,1.6537,1.6529,1.6537,75
2009-08-24,09:50:00,1.6538,1.6540,1.6531,1.6536,53
2009-08-24,09:55:00,1.6535,1.6535,1.6529,1.6532,37
2009-08-24,10:00:00,1.6533,1.6533,1.6525,1.6525,40
2009-08-24,10:05:00,1.6523,1.6526,1.6519,1.6526,39
2009-08-24,10:10:00,1.6527,1.6532,1.6523,1.6531,72
2009-08-24,10:15:00,1.6530,1.6530,1.6530,1.6530,9
2009-08-24,10:20:00,1.6527,1.6531,1.6520,1.6521,58
2009-08-24,10:25:00,1.6524,1.6530,1.6520,1.6529,79
2009-08-24,10:30:00,1.6531,1.6534,1.6519,1.6529,110
2009-08-24,10:35:00,1.6528,1.6528,1.6524,1.6526,29
2009-08-24,10:40:00,1.6523,1.6526,1.6522,1.6526,11
2009-08-24,10:45:00,1.6526,1.6529,1.6524,1.6524,38
2009-08-24,10:50:00,1.6522,1.6531,1.6520,1.6530,31
2009-08-24,10:55:00,1.6530,1.6530,1.6520,1.6523,50
2009-08-24,11:00:00,1.6523,1.6523,1.6518,1.6521,29
2009-08-24,11:05:00,1.6523,1.6524,1.6518,1.6522,56
2009-08-24,11:10:00,1.6522,1.6523,1.6519,1.6521,27
2009-08-24,11:15:00,1.6522,1.6524,1.6520,1.6520,43
2009-08-24,11:20:00,1.6516,1.6517,1.6513,1.6516,28
2009-08-24,11:25:00,1.6519,1.6520,1.6519,1.6519,18
2009-08-24,11:30:00,1.6520,1.6524,1.6516,1.6520,38
2009-08-24,11:35:00,1.6519,1.6519,1.6515,1.6516,18
2009-08-24,11:40:00,1.6517,1.6522,1.6515,1.6522,27
2009-08-24,11:45:00,1.6521,1.6525,1.6520,1.6523,14
2009-08-24,11:50:00,1.6525,1.6525,1.6522,1.6523,9
2009-08-24,11:55:00,1.6523,1.6523,1.6520,1.6522,12
2009-08-24,12:00:00,1.6522,1.6523,1.6521,1.6521,12
2009-08-24,12:05:00,1.6520,1.6522,1.6517,1.6517,11
2009-08-24,12:10:00,1.6516,1.6518,1.6515,1.6517,14
2009-08-24,12:15:00,1.6518,1.6520,1.6518,1.6518,20
2009-08-24,12:20:00,1.6519,1.6520,1.6519,1.6520,4
2009-08-24,12:25:00,1.6520,1.6520,1.6520,1.6520,2
2009-08-24,12:30:00,1.6520,1.6520,1.6515,1.6518,32
2009-08-24,12:35:00,1.6517,1.6518,1.6515,1.6518,11
2009-08-24,12:40:00,1.6517,1.6521,1.6516,1.6520,20
2009-08-24,12:45:00,1.6521,1.6521,1.6510,1.6511,47
2009-08-24,12:50:00,1.6511,1.6516,1.6510,1.6514,29
2009-08-24,12:55:00,1.6514,1.6520,1.6511,1.6516,130
2009-08-24,13:00:00,1.6515,1.6522,1.6515,1.6516,161
2009-08-24,13:05:00,1.6517,1.6518,1.6515,1.6518,44
2009-08-24,13:10:00,1.6518,1.6521,1.6517,1.6517,43
2009-08-24,13:15:00,1.6514,1.6518,1.6511,1.6512,142
2009-08-24,13:20:00,1.6513,1.6513,1.6500,1.6505,138
2009-08-24,13:25:00,1.6506,1.6513,1.6501,1.6501,76
2009-08-24,13:30:00,1.6501,1.6501,1.6491,1.6496,87
2009-08-24,13:35:00,1.6496,1.6498,1.6489,1.6491,139
2009-08-24,13:40:00,1.6492,1.6502,1.6492,1.6502,245
2009-08-24,13:45:00,1.6502,1.6506,1.6494,1.6496,122
2009-08-24,13:50:00,1.6494,1.6502,1.6494,1.6501,84
2009-08-24,13:55:00,1.6500,1.6501,1.6469,1.6486,550
2009-08-24,14:00:00,1.6487,1.6490,1.6475,1.6475,313
2009-08-24,14:05:00,1.6477,1.6482,1.6460,1.6461,643
2009-08-24,14:10:00,1.6460,1.6467,1.6456,1.6467,505
2009-08-24,14:15:00,1.6467,1.6472,1.6465,1.6466,332
2009-08-24,14:20:00,1.6466,1.6481,1.6464,1.6476,245
2009-08-24,14:25:00,1.6476,1.6477,1.6467,1.6473,277
2009-08-24,14:30:00,1.6472,1.6480,1.6470,1.6477,318
2009-08-24,14:35:00,1.6478,1.6484,1.6473,1.6477,289
2009-08-24,14:40:00,1.6478,1.6479,1.6473,1.6475,133
2009-08-24,14:45:00,1.6476,1.6483,1.6467,1.6473,556
2009-08-24,14:50:00,1.6474,1.6474,1.6451,1.6454,322
2009-08-24,14:55:00,1.6455,1.6462,1.6447,1.6449,372
2009-08-24,15:00:00,1.6449,1.6451,1.6440,1.6444,831
2009-08-24,15:05:00,1.6447,1.6462,1.6444,1.6456,436
2009-08-24,15:10:00,1.6455,1.6460,1.6449,1.6458,515
2009-08-24,15:15:00,1.6459,1.6468,1.6454,1.6466,533
2009-08-24,15:20:00,1.6465,1.6470,1.6459,1.6463,380
2009-08-24,15:25:00,1.6463,1.6469,1.6461,1.6463,115
2009-08-24,15:30:00,1.6461,1.6488,1.6459,1.6486,277
2009-08-24,15:35:00,1.6484,1.6487,1.6475,1.6479,258
2009-08-24,15:40:00,1.6476,1.6488,1.6476,1.6477,179
2009-08-24,15:45:00,1.6477,1.6483,1.6473,1.6480,200
2009-08-24,15:50:00,1.6479,1.6481,1.6471,1.6471,250
2009-08-24,15:55:00,1.6470,1.6476,1.6468,1.6471,280
2009-08-24,16:00:00,1.6472,1.6480,1.6458,1.6458,307
2009-08-24,16:05:00,1.6458,1.6465,1.6455,1.6462,207
2009-08-24,16:10:00,1.6463,1.6474,1.6461,1.6471,243
2009-08-24,16:15:00,1.6472,1.6481,1.6469,1.6477,258
2009-08-24,16:20:00,1.6477,1.6481,1.6475,1.6476,182
2009-08-24,16:25:00,1.6476,1.6477,1.6469,1.6475,159
2009-08-24,16:30:00,1.6474,1.6475,1.6469,1.6472,190
2009-08-24,16:35:00,1.6473,1.6475,1.6463,1.6466,198
2009-08-24,16:40:00,1.6466,1.6471,1.6463,1.6471,63
2009-08-24,16:45:00,1.6469,1.6473,1.6468,1.6472,48
2009-08-24,16:50:00,1.6473,1.6485,1.6472,1.6482,199
2009-08-24,16:55:00,1.6480,1.6485,1.6480,1.6481,291
2009-08-24,17:00:00,1.6481,1.6493,1.6481,1.6481,293
2009-08-24,17:05:00,1.6481,1.6483,1.6469,1.6470,279
2009-08-24,17:10:00,1.6469,1.6482,1.6469,1.6481,198
2009-08-24,17:15:00,1.6480,1.6482,1.6478,1.6482,64
2009-08-24,17:20:00,1.6481,1.6485,1.6480,1.6483,187
2009-08-24,17:25:00,1.6484,1.6488,1.6481,1.6484,72
2009-08-24,17:30:00,1.6484,1.6501,1.6480,1.6501,425
2009-08-24,17:35:00,1.6501,1.6515,1.6500,1.6508,548
2009-08-24,17:40:00,1.6506,1.6511,1.6491,1.6497,453
2009-08-24,17:45:00,1.6498,1.6506,1.6497,1.6505,209
2009-08-24,17:50:00,1.6506,1.6506,1.6497,1.6502,201
2009-08-24,17:55:00,1.6501,1.6515,1.6498,1.6513,349
2009-08-24,18:00:00,1.6514,1.6516,1.6504,1.6508,442
2009-08-24,18:05:00,1.6508,1.6508,1.6501,1.6505,106
2009-08-24,18:10:00,1.6503,1.6508,1.6496,1.6508,240
2009-08-24,18:15:00,1.6507,1.6507,1.6498,1.6500,115
2009-08-24,18:20:00,1.6500,1.6505,1.6500,1.6501,94
2009-08-24,18:25:00,1.6502,1.6505,1.6501,1.6502,43
2009-08-24,18:30:00,1.6503,1.6505,1.6500,1.6503,187
2009-08-24,18:35:00,1.6504,1.6508,1.6502,1.6505,123
2009-08-24,18:40:00,1.6504,1.6505,1.6500,1.6504,146
2009-08-24,18:45:00,1.6504,1.6506,1.6500,1.6505,61
2009-08-24,18:50:00,1.6503,1.6503,1.6495,1.6500,267
2009-08-24,18:55:00,1.6501,1.6502,1.6495,1.6495,92
2009-08-24,19:00:00,1.6494,1.6495,1.6490,1.6490,260
2009-08-24,19:05:00,1.6489,1.6491,1.6483,1.6489,264
2009-08-24,19:10:00,1.6490,1.6498,1.6484,1.6498,174
2009-08-24,19:15:00,1.6499,1.6502,1.6495,1.6496,286
2009-08-24,19:20:00,1.6497,1.6510,1.6495,1.6507,156
2009-08-24,19:25:00,1.6507,1.6523,1.6507,1.6509,912
2009-08-24,19:30:00,1.6508,1.6512,1.6507,1.6507,109
2009-08-24,19:35:00,1.6507,1.6512,1.6504,1.6512,85
2009-08-24,19:40:00,1.6511,1.6513,1.6508,1.6511,164
2009-08-24,19:45:00,1.6511,1.6512,1.6508,1.6511,79
2009-08-24,19:50:00,1.6510,1.6511,1.6508,1.6509,49
2009-08-24,19:55:00,1.6508,1.6511,1.6503,1.6507,172
2009-08-24,20:00:00,1.6506,1.6510,1.6497,1.6500,462
2009-08-24,20:05:00,1.6501,1.6505,1.6499,1.6505,149
2009-08-24,20:10:00,1.6505,1.6507,1.6496,1.6496,207
2009-08-24,20:15:00,1.6495,1.6503,1.6490,1.6502,477
2009-08-24,20:20:00,1.6503,1.6503,1.6497,1.6501,268
2009-08-24,20:25:00,1.6501,1.6501,1.6497,1.6497,158
2009-08-24,20:30:00,1.6498,1.6508,1.6496,1.6506,378
2009-08-24,20:35:00,1.6507,1.6507,1.6502,1.6505,223
2009-08-24,20:40:00,1.6505,1.6512,1.6505,1.6507,203
2009-08-24,20:45:00,1.6506,1.6514,1.6506,1.6511,404
2009-08-24,20:50:00,1.6512,1.6520,1.6502,1.6505,740
2009-08-24,20:55:00,1.6507,1.6512,1.6503,1.6506,177
2009-08-24,21:00:00,1.6506,1.6509,1.6502,1.6503,492
2009-08-24,21:05:00,1.6504,1.6508,1.6502,1.6505,323
2009-08-24,21:10:00,1.6504,1.6508,1.6503,1.6507,391
2009-08-24,21:15:00,1.6506,1.6506,1.6482,1.6483,668
2009-08-24,21:20:00,1.6483,1.6485,1.6476,1.6484,478
2009-08-24,21:25:00,1.6484,1.6488,1.6483,1.6487,276
2009-08-24,21:30:00,1.6486,1.6494,1.6480,1.6492,539
2009-08-24,21:35:00,1.6492,1.6494,1.6485,1.6492,1312
2009-08-24,21:40:00,1.6491,1.6492,1.6484,1.6488,1203
2009-08-24,21:45:00,1.6488,1.6494,1.6479,1.6484,811
2009-08-24,21:50:00,1.6482,1.6489,1.6480,1.6486,815
2009-08-24,21:55:00,1.6486,1.6488,1.6479,1.6484,1086
2009-08-24,22:00:00,1.6483,1.6488,1.6468,1.6468,1234
2009-08-24,22:05:00,1.6467,1.6469,1.6449,1.6454,1473
2009-08-24,22:10:00,1.6454,1.6462,1.6443,1.6443,1140
2009-08-24,22:15:00,1.6443,1.6452,1.6441,1.6446,784
2009-08-24,22:20:00,1.6446,1.6448,1.6441,1.6447,843
2009-08-24,22:25:00,1.6447,1.6448,1.6440,1.6443,606
2009-08-24,22:30:00,1.6444,1.6446,1.6431,1.6435,915
2009-08-24,22:35:00,1.6436,1.6441,1.6414,1.6416,1856
2009-08-24,22:40:00,1.6416,1.6422,1.6410,1.6411,1673
2009-08-24,22:45:00,1.6410,1.6418,1.6407,1.6409,953
2009-08-24,22:50:00,1.6408,1.6412,1.6403,1.6406,898
2009-08-24,22:55:00,1.6406,1.6413,1.6405,1.6412,1880
2009-08-24,23:00:00,1.6411,1.6424,1.6410,1.6422,761
2009-08-24,23:05:00,1.6421,1.6431,1.6421,1.6429,974
2009-08-24,23:10:00,1.6428,1.6429,1.6420,1.6422,504
2009-08-24,23:15:00,1.6421,1.6422,1.6411,1.6412,507
2009-08-24,23:20:00,1.6413,1.6414,1.6406,1.6408,510
2009-08-24,23:25:00,1.6409,1.6425,1.6409,1.6420,579
2009-08-24,23:30:00,1.6419,1.6422,1.6414,1.6417,726
2009-08-24,23:35:00,1.6417,1.6417,1.6407,1.6408,392
2009-08-24,23:40:00,1.6409,1.6421,1.6407,1.6418,265
2009-08-24,23:45:00,1.6418,1.6419,1.6407,1.6408,507
2009-08-24,23:50:00,1.6408,1.6414,1.6408,1.6412,349
2009-08-24,23:55:00,1.6412,1.6415,1.6410,1.6414,166
2009-08-25,00:00:00,1.6414,1.6414,1.6407,1.6413,204
2009-08-25,00:05:00,1.6413,1.6416,1.6409,1.6410,214
2009-08-25,00:10:00,1.6411,1.6416,1.6409,1.6416,335
2009-08-25,00:15:00,1.6416,1.6430,1.6416,1.6428,519
2009-08-25,00:20:00,1.6429,1.6430,1.6422,1.6426,267
2009-08-25,00:25:00,1.6424,1.6429,1.6421,1.6421,131
2009-08-25,00:30:00,1.6420,1.6425,1.6419,1.6423,180
2009-08-25,00:35:00,1.6423,1.6425,1.6421,1.6424,265
2009-08-25,00:40:00,1.6423,1.6435,1.6423,1.6430,756
2009-08-25,00:45:00,1.6430,1.6431,1.6426,1.6430,68
2009-08-25,00:50:00,1.6429,1.6432,1.6425,1.6428,251
2009-08-25,00:55:00,1.6427,1.6430,1.6421,1.6425,331
2009-08-25,01:00:00,1.6424,1.6424,1.6418,1.6419,361
2009-08-25,01:05:00,1.6418,1.6420,1.6403,1.6405,745
2009-08-25,01:10:00,1.6405,1.6413,1.6395,1.6395,1255
2009-08-25,01:15:00,1.6396,1.6407,1.6394,1.6405,520
2009-08-25,01:20:00,1.6406,1.6406,1.6391,1.6393,341
2009-08-25,01:25:00,1.6392,1.6400,1.6391,1.6394,585
2009-08-25,01:30:00,1.6393,1.6401,1.6391,1.6399,319
2009-08-25,01:35:00,1.6398,1.6408,1.6398,1.6407,339
2009-08-25,01:40:00,1.6408,1.6411,1.6400,1.6404,415
2009-08-25,01:45:00,1.6403,1.6407,1.6401,1.6402,116
2009-08-25,01:50:00,1.6401,1.6406,1.6400,1.6401,293
2009-08-25,01:55:00,1.6401,1.6402,1.6395,1.6397,221
2009-08-25,02:00:00,1.6397,1.6399,1.6395,1.6395,246
2009-08-25,02:05:00,1.6394,1.6401,1.6393,1.6396,192
2009-08-25,02:10:00,1.6397,1.6401,1.6392,1.6401,239
2009-08-25,02:15:00,1.6401,1.6405,1.6399,1.6404,329
2009-08-25,02:20:00,1.6405,1.6405,1.6402,1.6403,118
2009-08-25,02:25:00,1.6402,1.6404,1.6401,1.6401,83
2009-08-25,02:30:00,1.6403,1.6404,1.6399,1.6401,175
2009-08-25,02:35:00,1.6400,1.6401,1.6397,1.6401,247
2009-08-25,02:40:00,1.6400,1.6401,1.6398,1.6401,108
2009-08-25,02:45:00,1.6401,1.6402,1.6397,1.6399,134
2009-08-25,02:50:00,1.6399,1.6401,1.6397,1.6398,163
2009-08-25,02:55:00,1.6398,1.6399,1.6393,1.6396,356
2009-08-25,03:00:00,1.6397,1.6398,1.6394,1.6397,383
2009-08-25,03:05:00,1.6396,1.6399,1.6390,1.6391,285
2009-08-25,03:10:00,1.6391,1.6394,1.6390,1.6394,141
2009-08-25,03:15:00,1.6393,1.6398,1.6392,1.6398,448
2009-08-25,03:20:00,1.6396,1.6399,1.6393,1.6399,141
2009-08-25,03:25:00,1.6400,1.6409,1.6400,1.6404,195
2009-08-25,03:30:00,1.6403,1.6416,1.6401,1.6416,267
2009-08-25,03:35:00,1.6415,1.6415,1.6406,1.6407,299
2009-08-25,03:40:00,1.6407,1.6408,1.6398,1.6402,415
2009-08-25,03:45:00,1.6402,1.6409,1.6398,1.6408,212
2009-08-25,03:50:00,1.6409,1.6417,1.6408,1.6414,234
2009-08-25,03:55:00,1.6414,1.6417,1.6410,1.6414,362
2009-08-25,04:00:00,1.6414,1.6416,1.6410,1.6412,163
2009-08-25,04:05:00,1.6411,1.6412,1.6410,1.6410,29
2009-08-25,04:10:00,1.6410,1.6413,1.6409,1.6413,22
2009-08-25,04:15:00,1.6411,1.6412,1.6409,1.6412,16
2009-08-25,04:20:00,1.6411,1.6411,1.6408,1.6408,42
2009-08-25,04:25:00,1.6410,1.6412,1.6410,1.6410,54
2009-08-25,04:30:00,1.6410,1.6413,1.6410,1.6412,60
2009-08-25,04:35:00,1.6412,1.6413,1.6411,1.6412,5
2009-08-25,04:40:00,1.6413,1.6414,1.6412,1.6414,19
2009-08-25,04:45:00,1.6415,1.6415,1.6412,1.6412,34
2009-08-25,04:50:00,1.6412,1.6416,1.6412,1.6416,22
2009-08-25,04:55:00,1.6416,1.6416,1.6410,1.6410,12
2009-08-25,05:00:00,1.6395,1.6395,1.6395,1.6395,1
2009-08-25,06:00:00,1.6412,1.6416,1.6412,1.6416,9
2009-08-25,06:05:00,1.6415,1.6418,1.6415,1.6417,7
2009-08-25,06:15:00,1.6413,1.6413,1.6413,1.6413,2
2009-08-25,06:20:00,1.6421,1.6426,1.6417,1.6420,16
2009-08-25,06:25:00,1.6423,1.6423,1.6419,1.6419,8
2009-08-25,06:30:00,1.6420,1.6421,1.6416,1.6421,125
2009-08-25,06:35:00,1.6421,1.6421,1.6417,1.6418,13
2009-08-25,06:40:00,1.6418,1.6418,1.6412,1.6412,25
2009-08-25,06:45:00,1.6412,1.6414,1.6407,1.6411,30
2009-08-25,06:50:00,1.6413,1.6414,1.6410,1.6410,28
2009-08-25,06:55:00,1.6408,1.6412,1.6404,1.6409,138
2009-08-25,07:00:00,1.6408,1.6414,1.6406,1.6413,56
2009-08-25,07:05:00,1.6414,1.6414,1.6412,1.6412,26
2009-08-25,07:10:00,1.6411,1.6411,1.6406,1.6406,18
2009-08-25,07:15:00,1.6405,1.6406,1.6402,1.6406,39
2009-08-25,07:20:00,1.6407,1.6415,1.6407,1.6415,31
2009-08-25,07:25:00,1.6416,1.6416,1.6416,1.6416,7
2009-08-25,07:30:00,1.6412,1.6412,1.6401,1.6404,32
2009-08-25,07:35:00,1.6402,1.6404,1.6399,1.6403,54
2009-08-25,07:40:00,1.6401,1.6402,1.6397,1.6399,57
2009-08-25,07:45:00,1.6398,1.6408,1.6396,1.6404,88
2009-08-25,07:50:00,1.6403,1.6410,1.6403,1.6407,16
2009-08-25,07:55:00,1.6404,1.6404,1.6401,1.6402,31
2009-08-25,08:00:00,1.6403,1.6408,1.6400,1.6401,79
2009-08-25,08:05:00,1.6401,1.6404,1.6398,1.6399,19
2009-08-25,08:10:00,1.6399,1.6404,1.6397,1.6400,63
2009-08-25,08:15:00,1.6400,1.6410,1.6400,1.6409,52
2009-08-25,08:20:00,1.6408,1.6409,1.6407,1.6408,7
2009-08-25,08:25:00,1.6407,1.6411,1.6405,1.6408,86
2009-08-25,08:30:00,1.6406,1.6410,1.6405,1.6409,19
2009-08-25,08:35:00,1.6406,1.6411,1.6404,1.6410,30
2009-08-25,08:40:00,1.6411,1.6411,1.6406,1.6409,72
2009-08-25,08:45:00,1.6406,1.6406,1.6396,1.6401,167
2009-08-25,08:50:00,1.6403,1.6407,1.6399,1.6402,293
2009-08-25,08:55:00,1.6403,1.6403,1.6395,1.6397,76
2009-08-25,09:00:00,1.6398,1.6403,1.6397,1.6398,61
2009-08-25,09:05:00,1.6398,1.6409,1.6397,1.6401,158
2009-08-25,09:10:00,1.6403,1.6405,1.6400,1.6403,18
2009-08-25,09:15:00,1.6401,1.6407,1.6398,1.6398,71
2009-08-25,09:20:00,1.6401,1.6409,1.6391,1.6399,330
2009-08-25,09:25:00,1.6398,1.6410,1.6398,1.6405,116
2009-08-25,09:30:00,1.6404,1.6404,1.6393,1.6398,75
2009-08-25,09:35:00,1.6396,1.6406,1.6394,1.6394,58
2009-08-25,09:40:00,1.6395,1.6400,1.6392,1.6399,46
2009-08-25,09:45:00,1.6399,1.6404,1.6394,1.6403,157
2009-08-25,09:50:00,1.6403,1.6403,1.6395,1.6397,59
2009-08-25,09:55:00,1.6394,1.6397,1.6392,1.6394,46
2009-08-25,10:00:00,1.6396,1.6399,1.6394,1.6394,36
2009-08-25,10:05:00,1.6395,1.6398,1.6395,1.6397,10
2009-08-25,10:10:00,1.6399,1.6402,1.6397,1.6398,13
2009-08-25,10:15:00,1.6397,1.6397,1.6397,1.6397,5
2009-08-25,10:20:00,1.6397,1.6397,1.6382,1.6389,449
2009-08-25,10:25:00,1.6389,1.6390,1.6386,1.6388,35
2009-08-25,10:30:00,1.6389,1.6389,1.6386,1.6389,56
2009-08-25,10:35:00,1.6386,1.6387,1.6379,1.6386,544
2009-08-25,10:40:00,1.6387,1.6389,1.6381,1.6386,152
2009-08-25,10:45:00,1.6386,1.6395,1.6385,1.6394,52
2009-08-25,10:50:00,1.6394,1.6394,1.6385,1.6386,53
2009-08-25,10:55:00,1.6385,1.6392,1.6385,1.6391,33
2009-08-25,11:00:00,1.6392,1.6406,1.6392,1.6400,140
2009-08-25,11:05:00,1.6400,1.6402,1.6393,1.6401,91
2009-08-25,11:10:00,1.6401,1.6401,1.6396,1.6398,40
2009-08-25,11:15:00,1.6395,1.6399,1.6394,1.6396,62
2009-08-25,11:20:00,1.6395,1.6396,1.6391,1.6396,40
2009-08-25,11:25:00,1.6397,1.6401,1.6397,1.6399,50
2009-08-25,11:30:00,1.6401,1.6409,1.6398,1.6407,110
2009-08-25,11:35:00,1.6405,1.6407,1.6401,1.6404,73
2009-08-25,11:40:00,1.6404,1.6408,1.6403,1.6403,70
2009-08-25,11:45:00,1.6402,1.6408,1.6400,1.6408,115
2009-08-25,11:50:00,1.6410,1.6412,1.6409,1.6409,52
2009-08-25,11:55:00,1.6411,1.6412,1.6406,1.6406,23
2009-08-25,12:00:00,1.6411,1.6413,1.6407,1.6407,15
2009-08-25,12:05:00,1.6407,1.6408,1.6402,1.6405,34
2009-08-25,12:10:00,1.6410,1.6411,1.6407,1.6407,31
2009-08-25,12:15:00,1.6407,1.6409,1.6407,1.6409,4
2009-08-25,12:20:00,1.6406,1.6426,1.6406,1.6421,201
2009-08-25,12:25:00,1.6419,1.6422,1.6417,1.6422,58
2009-08-25,12:30:00,1.6420,1.6421,1.6415,1.6419,69
2009-08-25,12:35:00,1.6420,1.6420,1.6420,1.6420,4
2009-08-25,12:40:00,1.6418,1.6419,1.6418,1.6418,4
2009-08-25,12:45:00,1.6419,1.6422,1.6419,1.6422,4
2009-08-25,12:50:00,1.6421,1.6422,1.6420,1.6420,18
2009-08-25,12:55:00,1.6421,1.6422,1.6419,1.6419,9
2009-08-25,13:00:00,1.6420,1.6420,1.6415,1.6416,50
2009-08-25,13:05:00,1.6415,1.6415,1.6411,1.6413,45
2009-08-25,13:10:00,1.6413,1.6413,1.6401,1.6403,137
2009-08-25,13:15:00,1.6402,1.6410,1.6396,1.6409,61
2009-08-25,13:20:00,1.6409,1.6415,1.6406,1.6406,64
2009-08-25,13:25:00,1.6407,1.6412,1.6406,1.6410,39
2009-08-25,13:30:00,1.6409,1.6409,1.6398,1.6398,141
2009-08-25,13:35:00,1.6399,1.6405,1.6395,1.6396,222
2009-08-25,13:40:00,1.6396,1.6399,1.6387,1.6395,197
2009-08-25,13:45:00,1.6394,1.6400,1.6393,1.6395,47
2009-08-25,13:50:00,1.6394,1.6394,1.6382,1.6382,212
2009-08-25,13:55:00,1.6382,1.6385,1.6377,1.6382,154
2009-08-25,14:00:00,1.6381,1.6384,1.6367,1.6376,294
2009-08-25,14:05:00,1.6373,1.6381,1.6368,1.6378,317
2009-08-25,14:10:00,1.6380,1.6393,1.6377,1.6388,374
2009-08-25,14:15:00,1.6389,1.6403,1.6379,1.6401,488
2009-08-25,14:20:00,1.6400,1.6404,1.6383,1.6384,342
2009-08-25,14:25:00,1.6386,1.6396,1.6385,1.6392,106
2009-08-25,14:30:00,1.6391,1.6399,1.6391,1.6397,167
2009-08-25,14:35:00,1.6396,1.6397,1.6390,1.6391,219
2009-08-25,14:40:00,1.6393,1.6402,1.6392,1.6393,127
2009-08-25,14:45:00,1.6392,1.6399,1.6383,1.6385,188
2009-08-25,14:50:00,1.6384,1.6385,1.6351,1.6355,724
2009-08-25,14:55:00,1.6354,1.6358,1.6339,1.6350,776
2009-08-25,15:00:00,1.6350,1.6355,1.6339,1.6353,563
2009-08-25,15:05:00,1.6353,1.6372,1.6350,1.6353,960
2009-08-25,15:10:00,1.6353,1.6355,1.6341,1.6347,347
2009-08-25,15:15:00,1.6347,1.6349,1.6341,1.6342,199
2009-08-25,15:20:00,1.6341,1.6357,1.6341,1.6352,470
2009-08-25,15:25:00,1.6353,1.6364,1.6353,1.6361,318
2009-08-25,15:30:00,1.6363,1.6367,1.6361,1.6361,99
2009-08-25,15:35:00,1.6362,1.6362,1.6355,1.6358,190
2009-08-25,15:40:00,1.6360,1.6368,1.6357,1.6366,165
2009-08-25,15:45:00,1.6366,1.6374,1.6365,1.6365,554
2009-08-25,15:50:00,1.6366,1.6373,1.6365,1.6368,113
2009-08-25,15:55:00,1.6366,1.6367,1.6356,1.6357,260
2009-08-25,16:00:00,1.6358,1.6362,1.6356,1.6360,101
2009-08-25,16:05:00,1.6359,1.6370,1.6357,1.6369,249
2009-08-25,16:10:00,1.6369,1.6375,1.6369,1.6372,192
2009-08-25,16:15:00,1.6372,1.6373,1.6367,1.6369,245
2009-08-25,16:20:00,1.6367,1.6369,1.6365,1.6368,76
2009-08-25,16:25:00,1.6368,1.6370,1.6362,1.6363,67
2009-08-25,16:30:00,1.6364,1.6371,1.6362,1.6364,476
2009-08-25,16:35:00,1.6365,1.6367,1.6360,1.6366,89
2009-08-25,16:40:00,1.6366,1.6368,1.6361,1.6362,113
2009-08-25,16:45:00,1.6363,1.6365,1.6348,1.6352,276
2009-08-25,16:50:00,1.6354,1.6362,1.6353,1.6359,173
2009-08-25,16:55:00,1.6360,1.6363,1.6355,1.6355,149
2009-08-25,17:00:00,1.6354,1.6369,1.6354,1.6368,486
2009-08-25,17:05:00,1.6369,1.6373,1.6360,1.6361,226
2009-08-25,17:10:00,1.6361,1.6368,1.6360,1.6366,109
2009-08-25,17:15:00,1.6366,1.6372,1.6365,1.6369,498
2009-08-25,17:20:00,1.6372,1.6376,1.6370,1.6373,95
2009-08-25,17:25:00,1.6373,1.6391,1.6372,1.6387,500
2009-08-25,17:30:00,1.6387,1.6392,1.6384,1.6386,218
2009-08-25,17:35:00,1.6388,1.6404,1.6387,1.6396,405
2009-08-25,17:40:00,1.6395,1.6399,1.6395,1.6397,123
2009-08-25,17:45:00,1.6396,1.6408,1.6396,1.6405,182
2009-08-25,17:50:00,1.6405,1.6406,1.6386,1.6386,324
2009-08-25,17:55:00,1.6387,1.6396,1.6381,1.6383,330
2009-08-25,18:00:00,1.6385,1.6391,1.6385,1.6388,53
2009-08-25,18:05:00,1.6388,1.6388,1.6384,1.6384,92
2009-08-25,18:10:00,1.6386,1.6387,1.6382,1.6383,65
2009-08-25,18:15:00,1.6384,1.6384,1.6382,1.6384,54
2009-08-25,18:20:00,1.6384,1.6389,1.6384,1.6388,177
2009-08-25,18:25:00,1.6389,1.6389,1.6374,1.6374,187
2009-08-25,18:30:00,1.6376,1.6377,1.6370,1.6373,295
2009-08-25,18:35:00,1.6374,1.6375,1.6370,1.6372,121
2009-08-25,18:40:00,1.6372,1.6375,1.6369,1.6373,131
2009-08-25,18:45:00,1.6373,1.6375,1.6367,1.6368,161
2009-08-25,18:50:00,1.6368,1.6376,1.6361,1.6362,364
2009-08-25,18:55:00,1.6361,1.6366,1.6357,1.6358,298
2009-08-25,19:00:00,1.6359,1.6367,1.6355,1.6367,275
2009-08-25,19:05:00,1.6368,1.6382,1.6368,1.6377,434
2009-08-25,19:10:00,1.6374,1.6380,1.6372,1.6379,247
2009-08-25,19:15:00,1.6378,1.6380,1.6375,1.6378,80
2009-08-25,19:20:00,1.6379,1.6404,1.6379,1.6395,939
2009-08-25,19:25:00,1.6395,1.6399,1.6390,1.6394,364
2009-08-25,19:30:00,1.6397,1.6397,1.6389,1.6391,263
2009-08-25,19:35:00,1.6392,1.6400,1.6392,1.6400,345
2009-08-25,19:40:00,1.6398,1.6405,1.6390,1.6396,323
2009-08-25,19:45:00,1.6395,1.6398,1.6388,1.6391,98
2009-08-25,19:50:00,1.6391,1.6392,1.6379,1.6384,168
2009-08-25,19:55:00,1.6384,1.6388,1.6379,1.6388,231
2009-08-25,20:00:00,1.6390,1.6392,1.6385,1.6385,275
2009-08-25,20:05:00,1.6384,1.6391,1.6374,1.6377,384
2009-08-25,20:10:00,1.6377,1.6388,1.6376,1.6385,538
2009-08-25,20:15:00,1.6384,1.6393,1.6384,1.6391,395
2009-08-25,20:20:00,1.6392,1.6398,1.6390,1.6392,525
2009-08-25,20:25:00,1.6393,1.6398,1.6390,1.6390,455
2009-08-25,20:30:00,1.6390,1.6395,1.6386,1.6388,414
2009-08-25,20:35:00,1.6389,1.6394,1.6386,1.6388,396
2009-08-25,20:40:00,1.6388,1.6403,1.6388,1.6394,633
2009-08-25,20:45:00,1.6394,1.6403,1.6394,1.6398,412
2009-08-25,20:50:00,1.6398,1.6404,1.6397,1.6403,88
2009-08-25,20:55:00,1.6403,1.6423,1.6403,1.6421,1664
2009-08-25,21:00:00,1.6422,1.6445,1.6419,1.6422,1741
2009-08-25,21:05:00,1.6420,1.6428,1.6417,1.6428,857
2009-08-25,21:10:00,1.6427,1.6444,1.6427,1.6431,725
2009-08-25,21:15:00,1.6430,1.6439,1.6422,1.6424,690
2009-08-25,21:20:00,1.6425,1.6428,1.6419,1.6425,332
2009-08-25,21:25:00,1.6425,1.6427,1.6421,1.6421,416
2009-08-25,21:30:00,1.6420,1.6432,1.6417,1.6428,599
2009-08-25,21:35:00,1.6427,1.6430,1.6411,1.6417,1158
2009-08-25,21:40:00,1.6417,1.6429,1.6415,1.6429,776
2009-08-25,21:45:00,1.6428,1.6432,1.6419,1.6423,621
2009-08-25,21:50:00,1.6424,1.6427,1.6420,1.6424,396
2009-08-25,21:55:00,1.6426,1.6428,1.6422,1.6424,413
2009-08-25,22:00:00,1.6423,1.6440,1.6414,1.6416,1894
2009-08-25,22:05:00,1.6415,1.6416,1.6386,1.6401,1784
2009-08-25,22:10:00,1.6401,1.6403,1.6388,1.6390,979
2009-08-25,22:15:00,1.6391,1.6396,1.6366,1.6368,1902
2009-08-25,22:20:00,1.6368,1.6385,1.6364,1.6376,1236
2009-08-25,22:25:00,1.6376,1.6383,1.6369,1.6369,1104
2009-08-25,22:30:00,1.6370,1.6378,1.6363,1.6366,1181
2009-08-25,22:35:00,1.6367,1.6386,1.6367,1.6381,804
2009-08-25,22:40:00,1.6380,1.6382,1.6371,1.6378,775
2009-08-25,22:45:00,1.6378,1.6379,1.6371,1.6373,312
2009-08-25,22:50:00,1.6372,1.6380,1.6370,1.6376,1035
2009-08-25,22:55:00,1.6375,1.6377,1.6371,1.6372,446
2009-08-25,23:00:00,1.6372,1.6382,1.6369,1.6382,723
2009-08-25,23:05:00,1.6382,1.6382,1.6373,1.6375,549
2009-08-25,23:10:00,1.6375,1.6385,1.6374,1.6377,472
2009-08-25,23:15:00,1.6378,1.6382,1.6373,1.6375,400
2009-08-25,23:20:00,1.6374,1.6379,1.6371,1.6372,251
2009-08-25,23:25:00,1.6372,1.6375,1.6361,1.6364,501
2009-08-25,23:30:00,1.6364,1.6365,1.6345,1.6362,1063
2009-08-25,23:35:00,1.6362,1.6368,1.6354,1.6365,627
2009-08-25,23:40:00,1.6365,1.6375,1.6363,1.6365,619
2009-08-25,23:45:00,1.6365,1.6366,1.6357,1.6359,336
2009-08-25,23:50:00,1.6359,1.6365,1.6358,1.6362,258
2009-08-25,23:55:00,1.6362,1.6367,1.6360,1.6366,359
2009-08-26,00:00:00,1.6366,1.6367,1.6358,1.6359,322
2009-08-26,00:05:00,1.6358,1.6359,1.6352,1.6357,220
2009-08-26,00:10:00,1.6357,1.6358,1.6354,1.6357,65
2009-08-26,00:15:00,1.6358,1.6363,1.6355,1.6356,315
2009-08-26,00:20:00,1.6356,1.6357,1.6353,1.6357,278
2009-08-26,00:25:00,1.6357,1.6370,1.6357,1.6370,267
2009-08-26,00:30:00,1.6368,1.6372,1.6364,1.6366,440
2009-08-26,00:35:00,1.6366,1.6370,1.6365,1.6367,195
2009-08-26,00:40:00,1.6366,1.6368,1.6360,1.6361,186
2009-08-26,00:45:00,1.6360,1.6360,1.6353,1.6359,327
2009-08-26,00:50:00,1.6360,1.6360,1.6351,1.6352,336
2009-08-26,00:55:00,1.6354,1.6355,1.6346,1.6348,846
2009-08-26,01:00:00,1.6348,1.6353,1.6346,1.6350,510
2009-08-26,01:05:00,1.6350,1.6355,1.6345,1.6354,369
2009-08-26,01:10:00,1.6355,1.6357,1.6349,1.6355,276
2009-08-26,01:15:00,1.6356,1.6358,1.6353,1.6357,319
2009-08-26,01:20:00,1.6357,1.6357,1.6344,1.6354,714
2009-08-26,01:25:00,1.6353,1.6355,1.6345,1.6348,329
2009-08-26,01:30:00,1.6347,1.6349,1.6331,1.6331,1477
2009-08-26,01:35:00,1.6331,1.6340,1.6329,1.6338,511
2009-08-26,01:40:00,1.6336,1.6340,1.6336,1.6340,317
2009-08-26,01:45:00,1.6340,1.6342,1.6337,1.6341,264
2009-08-26,01:50:00,1.6342,1.6347,1.6339,1.6340,349
2009-08-26,01:55:00,1.6340,1.6340,1.6329,1.6334,518
2009-08-26,02:00:00,1.6335,1.6348,1.6330,1.6342,564
2009-08-26,02:05:00,1.6342,1.6345,1.6339,1.6340,247
2009-08-26,02:10:00,1.6339,1.6346,1.6339,1.6346,140
2009-08-26,02:15:00,1.6345,1.6353,1.6345,1.6352,230
2009-08-26,02:20:00,1.6349,1.6351,1.6346,1.6349,413
2009-08-26,02:25:00,1.6349,1.6349,1.6342,1.6342,243
2009-08-26,02:30:00,1.6343,1.6345,1.6342,1.6343,89
2009-08-26,02:35:00,1.6343,1.6347,1.6340,1.6345,542
2009-08-26,02:40:00,1.6343,1.6347,1.6340,1.6345,489
2009-08-26,02:45:00,1.6344,1.6346,1.6341,1.6343,153
2009-08-26,02:50:00,1.6343,1.6349,1.6343,1.6349,185
2009-08-26,02:55:00,1.6347,1.6348,1.6341,1.6347,421
2009-08-26,03:00:00,1.6347,1.6353,1.6346,1.6350,317
2009-08-26,03:05:00,1.6350,1.6354,1.6349,1.6352,260
2009-08-26,03:10:00,1.6354,1.6356,1.6351,1.6355,130
2009-08-26,03:15:00,1.6355,1.6355,1.6351,1.6354,204
2009-08-26,03:20:00,1.6354,1.6362,1.6353,1.6361,147
2009-08-26,03:25:00,1.6361,1.6362,1.6355,1.6356,197
2009-08-26,03:30:00,1.6356,1.6356,1.6352,1.6353,105
2009-08-26,03:35:00,1.6353,1.6355,1.6351,1.6354,67
2009-08-26,03:40:00,1.6355,1.6359,1.6354,1.6355,106
2009-08-26,03:45:00,1.6356,1.6356,1.6349,1.6350,135
2009-08-26,03:50:00,1.6350,1.6357,1.6349,1.6354,204
2009-08-26,03:55:00,1.6354,1.6357,1.6353,1.6356,177
2009-08-26,04:00:00,1.6357,1.6357,1.6353,1.6355,31
2009-08-26,04:05:00,1.6355,1.6355,1.6354,1.6354,6
2009-08-26,04:10:00,1.6354,1.6354,1.6350,1.6351,60
2009-08-26,04:15:00,1.6353,1.6354,1.6349,1.6349,40
2009-08-26,04:20:00,1.6349,1.6349,1.6349,1.6349,4
2009-08-26,04:25:00,1.6348,1.6348,1.6347,1.6347,4
2009-08-26,04:30:00,1.6349,1.6349,1.6346,1.6346,8
2009-08-26,04:35:00,1.6346,1.6347,1.6346,1.6347,27
2009-08-26,04:40:00,1.6347,1.6347,1.6345,1.6346,10
2009-08-26,04:45:00,1.6347,1.6347,1.6341,1.6343,36
2009-08-26,04:50:00,1.6344,1.6344,1.6342,1.6342,5
2009-08-26,04:55:00,1.6344,1.6345,1.6344,1.6345,14
2009-08-26,05:00:00,1.6344,1.6344,1.6344,1.6344,1
2009-08-26,06:00:00,1.6341,1.6345,1.6341,1.6343,24
2009-08-26,06:05:00,1.6343,1.6344,1.6342,1.6342,15
2009-08-26,06:10:00,1.6345,1.6351,1.6345,1.6351,16
2009-08-26,06:15:00,1.6347,1.6347,1.6347,1.6347,3
2009-08-26,06:20:00,1.6348,1.6348,1.6344,1.6344,2
2009-08-26,06:30:00,1.6343,1.6345,1.6341,1.6341,20
2009-08-26,06:35:00,1.6343,1.6344,1.6343,1.6344,11
2009-08-26,06:40:00,1.6343,1.6345,1.6343,1.6345,7
2009-08-26,06:45:00,1.6347,1.6347,1.6347,1.6347,1
2009-08-26,06:50:00,1.6348,1.6348,1.6344,1.6344,6
2009-08-26,06:55:00,1.6343,1.6346,1.6343,1.6345,56
2009-08-26,07:00:00,1.6345,1.6347,1.6345,1.6345,41
2009-08-26,07:05:00,1.6344,1.6345,1.6341,1.6341,9
2009-08-26,07:10:00,1.6340,1.6340,1.6335,1.6335,36
2009-08-26,07:15:00,1.6337,1.6337,1.6328,1.6329,142
2009-08-26,07:20:00,1.6330,1.6331,1.6326,1.6330,44
2009-08-26,07:25:00,1.6331,1.6331,1.6327,1.6327,72
2009-08-26,07:30:00,1.6328,1.6331,1.6327,1.6327,59
2009-08-26,07:35:00,1.6327,1.6328,1.6322,1.6325,92
2009-08-26,07:40:00,1.6324,1.6327,1.6323,1.6323,98
2009-08-26,07:45:00,1.6322,1.6327,1.6321,1.6327,55
2009-08-26,07:50:00,1.6327,1.6327,1.6311,1.6313,150
2009-08-26,07:55:00,1.6313,1.6313,1.6307,1.6313,108
2009-08-26,08:00:00,1.6313,1.6319,1.6310,1.6317,202
2009-08-26,08:05:00,1.6316,1.6317,1.6308,1.6317,137
2009-08-26,08:10:00,1.6315,1.6321,1.6311,1.6320,139
2009-08-26,08:15:00,1.6320,1.6326,1.6320,1.6324,70
2009-08-26,08:20:00,1.6323,1.6327,1.6322,1.6322,73
2009-08-26,08:25:00,1.6322,1.6322,1.6312,1.6316,133
2009-08-26,08:30:00,1.6317,1.6320,1.6316,1.6319,40
2009-08-26,08:35:00,1.6319,1.6325,1.6318,1.6319,132
2009-08-26,08:40:00,1.6319,1.6325,1.6319,1.6324,94
2009-08-26,08:45:00,1.6323,1.6323,1.6318,1.6323,70
2009-08-26,08:50:00,1.6323,1.6332,1.6323,1.6326,139
2009-08-26,08:55:00,1.6326,1.6327,1.6322,1.6326,74
2009-08-26,09:00:00,1.6326,1.6326,1.6317,1.6319,99
2009-08-26,09:05:00,1.6320,1.6323,1.6317,1.6318,78
2009-08-26,09:10:00,1.6318,1.6325,1.6318,1.6320,68
2009-08-26,09:15:00,1.6320,1.6320,1.6313,1.6315,19
2009-08-26,09:20:00,1.6314,1.6319,1.6314,1.6318,56
2009-08-26,09:25:00,1.6319,1.6319,1.6307,1.6307,72
2009-08-26,09:30:00,1.6307,1.6309,1.6304,1.6309,146
2009-08-26,09:35:00,1.6309,1.6312,1.6306,1.6312,178
2009-08-26,09:40:00,1.6311,1.6312,1.6308,1.6312,66
2009-08-26,09:45:00,1.6313,1.6324,1.6312,1.6316,102
2009-08-26,09:50:00,1.6316,1.6318,1.6315,1.6318,46
2009-08-26,09:55:00,1.6321,1.6323,1.6318,1.6318,65
2009-08-26,10:00:00,1.6318,1.6322,1.6315,1.6321,50
2009-08-26,10:05:00,1.6323,1.6327,1.6320,1.6320,165
2009-08-26,10:10:00,1.6322,1.6322,1.6315,1.6320,70
2009-08-26,10:15:00,1.6322,1.6324,1.6316,1.6318,41
2009-08-26,10:20:00,1.6319,1.6321,1.6318,1.6319,32
2009-08-26,10:25:00,1.6318,1.6318,1.6312,1.6312,33
2009-08-26,10:30:00,1.6312,1.6320,1.6312,1.6318,66
2009-08-26,10:35:00,1.6319,1.6320,1.6317,1.6317,66
2009-08-26,10:40:00,1.6318,1.6321,1.6315,1.6315,52
2009-08-26,10:45:00,1.6316,1.6316,1.6312,1.6313,44
2009-08-26,10:50:00,1.6313,1.6325,1.6313,1.6325,186
2009-08-26,10:55:00,1.6326,1.6326,1.6322,1.6324,80
2009-08-26,11:00:00,1.6323,1.6324,1.6320,1.6323,59
2009-08-26,11:05:00,1.6323,1.6323,1.6321,1.6322,14
2009-08-26,11:10:00,1.6323,1.6327,1.6317,1.6320,108
2009-08-26,11:15:00,1.6321,1.6323,1.6320,1.6320,23
2009-08-26,11:20:00,1.6320,1.6323,1.6320,1.6322,34
2009-08-26,11:25:00,1.6321,1.6325,1.6320,1.6324,17
2009-08-26,11:30:00,1.6325,1.6326,1.6323,1.6326,31
2009-08-26,11:35:00,1.6324,1.6327,1.6322,1.6323,31
2009-08-26,11:40:00,1.6323,1.6323,1.6320,1.6322,23
2009-08-26,11:45:00,1.6322,1.6331,1.6322,1.6331,71
2009-08-26,11:50:00,1.6330,1.6336,1.6329,1.6332,92
2009-08-26,11:55:00,1.6331,1.6332,1.6327,1.6332,24
2009-08-26,12:00:00,1.6332,1.6334,1.6331,1.6331,22
2009-08-26,12:05:00,1.6330,1.6333,1.6329,1.6332,38
2009-08-26,12:10:00,1.6331,1.6331,1.6325,1.6325,129
2009-08-26,12:15:00,1.6325,1.6331,1.6325,1.6329,64
2009-08-26,12:20:00,1.6329,1.6332,1.6328,1.6331,39
2009-08-26,12:25:00,1.6330,1.6333,1.6328,1.6330,24
2009-08-26,12:30:00,1.6328,1.6329,1.6326,1.6326,38
2009-08-26,12:35:00,1.6326,1.6326,1.6322,1.6324,51
2009-08-26,12:40:00,1.6323,1.6324,1.6321,1.6322,49
2009-08-26,12:45:00,1.6323,1.6323,1.6321,1.6322,14
2009-08-26,12:50:00,1.6321,1.6328,1.6319,1.6327,134
2009-08-26,12:55:00,1.6326,1.6328,1.6320,1.6320,71
2009-08-26,13:00:00,1.6322,1.6328,1.6322,1.6326,54
2009-08-26,13:05:00,1.6326,1.6327,1.6321,1.6322,80
2009-08-26,13:10:00,1.6322,1.6326,1.6316,1.6320,96
2009-08-26,13:15:00,1.6320,1.6331,1.6320,1.6330,76
2009-08-26,13:20:00,1.6330,1.6330,1.6327,1.6330,10
2009-08-26,13:25:00,1.6329,1.6332,1.6327,1.6332,81
2009-08-26,13:30:00,1.6329,1.6332,1.6326,1.6332,65
2009-08-26,13:35:00,1.6333,1.6336,1.6331,1.6336,67
2009-08-26,13:40:00,1.6336,1.6342,1.6335,1.6338,74
2009-08-26,13:45:00,1.6338,1.6342,1.6334,1.6339,143
2009-08-26,13:50:00,1.6340,1.6343,1.6337,1.6341,79
2009-08-26,13:55:00,1.6342,1.6351,1.6340,1.6350,154
2009-08-26,14:00:00,1.6348,1.6350,1.6333,1.6337,231
2009-08-26,14:05:00,1.6335,1.6338,1.6329,1.6338,273
2009-08-26,14:10:00,1.6339,1.6355,1.6338,1.6345,354
2009-08-26,14:15:00,1.6345,1.6346,1.6332,1.6337,179
2009-08-26,14:20:00,1.6336,1.6342,1.6334,1.6339,164
2009-08-26,14:25:00,1.6340,1.6343,1.6331,1.6331,148
2009-08-26,14:30:00,1.6331,1.6335,1.6331,1.6332,70
2009-08-26,14:35:00,1.6332,1.6336,1.6325,1.6326,162
2009-08-26,14:40:00,1.6327,1.6333,1.6321,1.6321,440
2009-08-26,14:45:00,1.6321,1.6321,1.6306,1.6307,456
2009-08-26,14:50:00,1.6308,1.6315,1.6303,1.6304,435
2009-08-26,14:55:00,1.6305,1.6311,1.6305,1.6306,270
2009-08-26,15:00:00,1.6310,1.6310,1.6297,1.6307,622
2009-08-26,15:05:00,1.6307,1.6318,1.6302,1.6314,325
2009-08-26,15:10:00,1.6312,1.6327,1.6310,1.6327,161
2009-08-26,15:15:00,1.6326,1.6333,1.6323,1.6326,242
2009-08-26,15:20:00,1.6325,1.6344,1.6317,1.6337,556
2009-08-26,15:25:00,1.6338,1.6340,1.6325,1.6336,354
2009-08-26,15:30:00,1.6336,1.6340,1.6330,1.6337,190
2009-08-26,15:35:00,1.6336,1.6336,1.6328,1.6330,113
2009-08-26,15:40:00,1.6332,1.6342,1.6332,1.6338,116
2009-08-26,15:45:00,1.6338,1.6346,1.6334,1.6342,305
2009-08-26,15:50:00,1.6342,1.6345,1.6339,1.6342,93
2009-08-26,15:55:00,1.6343,1.6343,1.6325,1.6332,219
2009-08-26,16:00:00,1.6331,1.6349,1.6327,1.6329,811
2009-08-26,16:05:00,1.6329,1.6329,1.6300,1.6301,640
2009-08-26,16:10:00,1.6302,1.6317,1.6301,1.6307,535
2009-08-26,16:15:00,1.6308,1.6314,1.6303,1.6312,297
2009-08-26,16:20:00,1.6312,1.6312,1.6294,1.6299,575
2009-08-26,16:25:00,1.6296,1.6306,1.6291,1.6306,512
2009-08-26,16:30:00,1.6305,1.6313,1.6302,1.6306,381
2009-08-26,16:35:00,1.6306,1.6308,1.6298,1.6302,77
2009-08-26,16:40:00,1.6302,1.6307,1.6299,1.6305,99
2009-08-26,16:45:00,1.6306,1.6311,1.6301,1.6303,219
2009-08-26,16:50:00,1.6304,1.6311,1.6304,1.6310,79
2009-08-26,16:55:00,1.6309,1.6317,1.6309,1.6311,92
2009-08-26,17:00:00,1.6310,1.6318,1.6307,1.6318,96
2009-08-26,17:05:00,1.6317,1.6324,1.6317,1.6321,132
2009-08-26,17:10:00,1.6321,1.6323,1.6315,1.6315,130
2009-08-26,17:15:00,1.6315,1.6325,1.6315,1.6321,140
2009-08-26,17:20:00,1.6321,1.6324,1.6321,1.6322,52
2009-08-26,17:25:00,1.6322,1.6324,1.6310,1.6312,257
2009-08-26,17:30:00,1.6314,1.6315,1.6310,1.6310,250
2009-08-26,17:35:00,1.6309,1.6316,1.6308,1.6316,55
2009-08-26,17:40:00,1.6314,1.6320,1.6311,1.6313,80
2009-08-26,17:45:00,1.6312,1.6314,1.6308,1.6309,84
2009-08-26,17:50:00,1.6310,1.6313,1.6298,1.6298,207
2009-08-26,17:55:00,1.6299,1.6307,1.6296,1.6306,184
2009-08-26,18:00:00,1.6307,1.6310,1.6301,1.6303,155
2009-08-26,18:05:00,1.6303,1.6305,1.6302,1.6305,68
2009-08-26,18:10:00,1.6305,1.6308,1.6293,1.6296,440
2009-08-26,18:15:00,1.6296,1.6299,1.6293,1.6298,311
2009-08-26,18:20:00,1.6297,1.6297,1.6277,1.6282,564
2009-08-26,18:25:00,1.6282,1.6285,1.6280,1.6280,292
2009-08-26,18:30:00,1.6281,1.6296,1.6279,1.6286,364
2009-08-26,18:35:00,1.6285,1.6286,1.6280,1.6285,214
2009-08-26,18:40:00,1.6285,1.6290,1.6283,1.6290,128
2009-08-26,18:45:00,1.6290,1.6291,1.6286,1.6288,70
2009-08-26,18:50:00,1.6289,1.6294,1.6284,1.6287,175
2009-08-26,18:55:00,1.6287,1.6289,1.6277,1.6278,209
2009-08-26,19:00:00,1.6279,1.6283,1.6267,1.6267,1036
2009-08-26,19:05:00,1.6268,1.6273,1.6253,1.6258,1357
2009-08-26,19:10:00,1.6260,1.6268,1.6258,1.6265,515
2009-08-26,19:15:00,1.6265,1.6270,1.6261,1.6263,789
2009-08-26,19:20:00,1.6265,1.6266,1.6241,1.6244,955
2009-08-26,19:25:00,1.6243,1.6250,1.6237,1.6248,1117
2009-08-26,19:30:00,1.6247,1.6247,1.6236,1.6244,1064
2009-08-26,19:35:00,1.6243,1.6253,1.6239,1.6249,640
2009-08-26,19:40:00,1.6250,1.6256,1.6243,1.6243,563
2009-08-26,19:45:00,1.6243,1.6249,1.6242,1.6249,153
2009-08-26,19:50:00,1.6249,1.6260,1.6248,1.6256,591
2009-08-26,19:55:00,1.6257,1.6263,1.6257,1.6261,369
2009-08-26,20:00:00,1.6260,1.6261,1.6250,1.6251,672
2009-08-26,20:05:00,1.6252,1.6254,1.6248,1.6249,389
2009-08-26,20:10:00,1.6249,1.6254,1.6247,1.6251,403
2009-08-26,20:15:00,1.6251,1.6253,1.6246,1.6249,481
2009-08-26,20:20:00,1.6248,1.6254,1.6245,1.6254,708
2009-08-26,20:25:00,1.6253,1.6264,1.6253,1.6258,443
2009-08-26,20:30:00,1.6260,1.6271,1.6233,1.6236,1413
2009-08-26,20:35:00,1.6235,1.6243,1.6230,1.6239,1326
2009-08-26,20:40:00,1.6238,1.6245,1.6231,1.6233,1286
2009-08-26,20:45:00,1.6233,1.6247,1.6230,1.6243,1025
2009-08-26,20:50:00,1.6245,1.6259,1.6242,1.6254,843
2009-08-26,20:55:00,1.6255,1.6255,1.6246,1.6248,349
2009-08-26,21:00:00,1.6248,1.6256,1.6238,1.6243,709
2009-08-26,21:05:00,1.6245,1.6245,1.6233,1.6235,621
2009-08-26,21:10:00,1.6235,1.6240,1.6232,1.6235,387
2009-08-26,21:15:00,1.6233,1.6233,1.6220,1.6230,863
2009-08-26,21:20:00,1.6229,1.6229,1.6198,1.6202,1550
2009-08-26,21:25:00,1.6202,1.6211,1.6170,1.6181,2868
2009-08-26,21:30:00,1.6181,1.6183,1.6161,1.6174,2895
2009-08-26,21:35:00,1.6174,1.6176,1.6159,1.6172,2565
2009-08-26,21:40:00,1.6172,1.6183,1.6167,1.6180,2157
2009-08-26,21:45:00,1.6179,1.6183,1.6169,1.6180,1909
2009-08-26,21:50:00,1.6180,1.6182,1.6168,1.6181,1314
2009-08-26,21:55:00,1.6183,1.6183,1.6175,1.6178,693
2009-08-26,22:00:00,1.6179,1.6198,1.6178,1.6188,2228
2009-08-26,22:05:00,1.6188,1.6200,1.6185,1.6189,1685
2009-08-26,22:10:00,1.6190,1.6209,1.6189,1.6207,1377
2009-08-26,22:15:00,1.6207,1.6217,1.6205,1.6208,2482
2009-08-26,22:20:00,1.6208,1.6213,1.6206,1.6206,1092
2009-08-26,22:25:00,1.6206,1.6208,1.6195,1.6195,1044
2009-08-26,22:30:00,1.6195,1.6215,1.6190,1.6209,1399
2009-08-26,22:35:00,1.6209,1.6223,1.6209,1.6220,1448
2009-08-26,22:40:00,1.6220,1.6221,1.6203,1.6204,1317
2009-08-26,22:45:00,1.6204,1.6205,1.6188,1.6192,1689
2009-08-26,22:50:00,1.6190,1.6200,1.6188,1.6199,948
2009-08-26,22:55:00,1.6200,1.6215,1.6196,1.6212,1395
2009-08-26,23:00:00,1.6211,1.6220,1.6207,1.6215,1197
2009-08-26,23:05:00,1.6216,1.6217,1.6210,1.6213,711
2009-08-26,23:10:00,1.6213,1.6215,1.6204,1.6211,734
2009-08-26,23:15:00,1.6210,1.6210,1.6201,1.6203,713
2009-08-26,23:20:00,1.6202,1.6202,1.6186,1.6198,1410
2009-08-26,23:25:00,1.6198,1.6213,1.6198,1.6212,1350
2009-08-26,23:30:00,1.6211,1.6222,1.6211,1.6219,829
2009-08-26,23:35:00,1.6218,1.6219,1.6211,1.6214,774
2009-08-26,23:40:00,1.6213,1.6231,1.6212,1.6230,801
2009-08-26,23:45:00,1.6230,1.6238,1.6227,1.6232,838
2009-08-26,23:50:00,1.6231,1.6241,1.6231,1.6239,420
2009-08-26,23:55:00,1.6238,1.6239,1.6229,1.6231,379
2009-08-27,00:00:00,1.6231,1.6233,1.6221,1.6222,580
2009-08-27,00:05:00,1.6221,1.6224,1.6218,1.6221,283
2009-08-27,00:10:00,1.6222,1.6229,1.6221,1.6229,247
2009-08-27,00:15:00,1.6229,1.6235,1.6228,1.6235,184
2009-08-27,00:20:00,1.6236,1.6241,1.6236,1.6237,189
2009-08-27,00:25:00,1.6235,1.6238,1.6231,1.6233,258
2009-08-27,00:30:00,1.6234,1.6236,1.6222,1.6225,199
2009-08-27,00:35:00,1.6227,1.6228,1.6223,1.6226,347
2009-08-27,00:40:00,1.6225,1.6226,1.6221,1.6222,298
2009-08-27,00:45:00,1.6223,1.6223,1.6218,1.6220,137
2009-08-27,00:50:00,1.6220,1.6224,1.6219,1.6223,142
2009-08-27,00:55:00,1.6222,1.6234,1.6220,1.6234,142
2009-08-27,01:00:00,1.6233,1.6233,1.6224,1.6224,227
2009-08-27,01:05:00,1.6222,1.6225,1.6215,1.6223,304
2009-08-27,01:10:00,1.6224,1.6226,1.6213,1.6215,174
2009-08-27,01:15:00,1.6217,1.6218,1.6212,1.6215,214
2009-08-27,01:20:00,1.6215,1.6220,1.6213,1.6220,290
2009-08-27,01:25:00,1.6219,1.6219,1.6210,1.6216,339
2009-08-27,01:30:00,1.6217,1.6226,1.6215,1.6226,199
2009-08-27,01:35:00,1.6225,1.6228,1.6215,1.6222,224
2009-08-27,01:40:00,1.6221,1.6221,1.6215,1.6216,179
2009-08-27,01:45:00,1.6218,1.6221,1.6211,1.6217,258
2009-08-27,01:50:00,1.6217,1.6222,1.6214,1.6219,229
2009-08-27,01:55:00,1.6218,1.6230,1.6218,1.6228,440
2009-08-27,02:00:00,1.6229,1.6230,1.6224,1.6227,360
2009-08-27,02:05:00,1.6226,1.6228,1.6223,1.6225,158
2009-08-27,02:10:00,1.6225,1.6233,1.6224,1.6230,251
2009-08-27,02:15:00,1.6232,1.6235,1.6232,1.6234,195
2009-08-27,02:20:00,1.6234,1.6239,1.6230,1.6234,434
2009-08-27,02:25:00,1.6233,1.6237,1.6233,1.6233,97
2009-08-27,02:30:00,1.6232,1.6240,1.6231,1.6236,392
2009-08-27,02:35:00,1.6236,1.6243,1.6236,1.6243,226
2009-08-27,02:40:00,1.6241,1.6243,1.6239,1.6241,187
2009-08-27,02:45:00,1.6241,1.6246,1.6241,1.6242,259
2009-08-27,02:50:00,1.6242,1.6243,1.6234,1.6235,428
2009-08-27,02:55:00,1.6236,1.6241,1.6235,1.6235,980
2009-08-27,03:00:00,1.6234,1.6244,1.6234,1.6241,586
2009-08-27,03:05:00,1.6241,1.6245,1.6239,1.6242,310
2009-08-27,03:10:00,1.6242,1.6245,1.6240,1.6242,319
2009-08-27,03:15:00,1.6243,1.6244,1.6241,1.6242,67
2009-08-27,03:20:00,1.6243,1.6243,1.6241,1.6243,48
2009-08-27,03:25:00,1.6243,1.6244,1.6240,1.6241,242
2009-08-27,03:30:00,1.6242,1.6245,1.6240,1.6242,328
2009-08-27,03:35:00,1.6241,1.6244,1.6238,1.6240,220
2009-08-27,03:40:00,1.6241,1.6242,1.6235,1.6239,99
2009-08-27,03:45:00,1.6240,1.6241,1.6235,1.6241,287
2009-08-27,03:50:00,1.6240,1.6245,1.6239,1.6243,128
2009-08-27,03:55:00,1.6244,1.6247,1.6242,1.6245,132
2009-08-27,04:00:00,1.6246,1.6247,1.6242,1.6244,133
2009-08-27,04:05:00,1.6244,1.6247,1.6242,1.6243,58
2009-08-27,04:10:00,1.6241,1.6241,1.6236,1.6237,47
2009-08-27,04:15:00,1.6238,1.6242,1.6235,1.6235,63
2009-08-27,04:20:00,1.6235,1.6236,1.6234,1.6236,53
2009-08-27,04:25:00,1.6237,1.6243,1.6237,1.6239,16
2009-08-27,04:30:00,1.6240,1.6245,1.6239,1.6245,122
2009-08-27,04:35:00,1.6242,1.6246,1.6242,1.6246,6
2009-08-27,04:40:00,1.6242,1.6244,1.6242,1.6242,81
2009-08-27,04:45:00,1.6241,1.6241,1.6240,1.6241,61
2009-08-27,04:50:00,1.6241,1.6242,1.6241,1.6242,5
2009-08-27,04:55:00,1.6241,1.6245,1.6239,1.6245,147
2009-08-27,05:00:00,1.6237,1.6237,1.6237,1.6237,1
2009-08-27,06:00:00,1.6233,1.6234,1.6228,1.6232,49
2009-08-27,06:05:00,1.6232,1.6244,1.6232,1.6240,19
2009-08-27,06:10:00,1.6240,1.6240,1.6237,1.6237,28
2009-08-27,06:20:00,1.6237,1.6237,1.6237,1.6237,1
2009-08-27,06:25:00,1.6237,1.6237,1.6237,1.6237,1
2009-08-27,06:30:00,1.6234,1.6238,1.6234,1.6238,132
2009-08-27,06:35:00,1.6237,1.6237,1.6229,1.6234,151
2009-08-27,06:40:00,1.6236,1.6236,1.6236,1.6236,1
2009-08-27,06:45:00,1.6231,1.6233,1.6230,1.6233,19
2009-08-27,06:50:00,1.6236,1.6238,1.6233,1.6233,74
2009-08-27,06:55:00,1.6233,1.6237,1.6233,1.6235,6
2009-08-27,07:00:00,1.6235,1.6237,1.6231,1.6233,23
2009-08-27,07:05:00,1.6237,1.6241,1.6236,1.6238,72
2009-08-27,07:10:00,1.6239,1.6241,1.6238,1.6238,23
2009-08-27,07:15:00,1.6238,1.6241,1.6238,1.6240,5
2009-08-27,07:20:00,1.6239,1.6239,1.6235,1.6238,41
2009-08-27,07:25:00,1.6238,1.6238,1.6234,1.6235,62
2009-08-27,07:30:00,1.6234,1.6234,1.6229,1.6231,62
2009-08-27,07:35:00,1.6232,1.6234,1.6232,1.6233,10
2009-08-27,07:40:00,1.6233,1.6233,1.6228,1.6228,68
2009-08-27,07:45:00,1.6228,1.6228,1.6223,1.6225,156
2009-08-27,07:50:00,1.6224,1.6227,1.6223,1.6225,45
2009-08-27,07:55:00,1.6226,1.6227,1.6224,1.6227,98
2009-08-27,08:00:00,1.6228,1.6234,1.6226,1.6231,89
2009-08-27,08:05:00,1.6231,1.6232,1.6228,1.6228,61
2009-08-27,08:10:00,1.6228,1.6231,1.6227,1.6230,70
2009-08-27,08:15:00,1.6230,1.6235,1.6230,1.6235,57
2009-08-27,08:20:00,1.6233,1.6234,1.6228,1.6233,166
2009-08-27,08:25:00,1.6229,1.6238,1.6228,1.6235,305
2009-08-27,08:30:00,1.6232,1.6232,1.6218,1.6218,139
2009-08-27,08:35:00,1.6217,1.6223,1.6215,1.6217,137
2009-08-27,08:40:00,1.6217,1.6221,1.6216,1.6221,99
2009-08-27,08:45:00,1.6223,1.6228,1.6217,1.6222,197
2009-08-27,08:50:00,1.6220,1.6223,1.6218,1.6218,47
2009-08-27,08:55:00,1.6219,1.6220,1.6216,1.6217,46
2009-08-27,09:00:00,1.6217,1.6218,1.6211,1.6215,95
2009-08-27,09:05:00,1.6217,1.6217,1.6210,1.6213,89
2009-08-27,09:10:00,1.6214,1.6221,1.6214,1.6218,91
2009-08-27,09:15:00,1.6217,1.6221,1.6215,1.6216,92
2009-08-27,09:20:00,1.6218,1.6228,1.6218,1.6222,195
2009-08-27,09:25:00,1.6223,1.6231,1.6221,1.6223,63
2009-08-27,09:30:00,1.6224,1.6233,1.6217,1.6232,275
2009-08-27,09:35:00,1.6233,1.6235,1.6228,1.6233,90
2009-08-27,09:40:00,1.6233,1.6233,1.6227,1.6231,71
2009-08-27,09:45:00,1.6233,1.6234,1.6230,1.6232,49
2009-08-27,09:50:00,1.6229,1.6230,1.6226,1.6227,44
2009-08-27,09:55:00,1.6227,1.6228,1.6221,1.6226,168
2009-08-27,10:00:00,1.6226,1.6231,1.6226,1.6231,32
2009-08-27,10:05:00,1.6232,1.6235,1.6231,1.6233,63
2009-08-27,10:10:00,1.6231,1.6236,1.6227,1.6233,159
2009-08-27,10:15:00,1.6234,1.6237,1.6227,1.6228,101
2009-08-27,10:20:00,1.6228,1.6230,1.6225,1.6230,26
2009-08-27,10:25:00,1.6231,1.6237,1.6231,1.6231,52
2009-08-27,10:30:00,1.6231,1.6235,1.6231,1.6235,46
2009-08-27,10:35:00,1.6236,1.6242,1.6234,1.6238,155
2009-08-27,10:40:00,1.6239,1.6242,1.6236,1.6242,69
2009-08-27,10:45:00,1.6243,1.6243,1.6230,1.6234,123
2009-08-27,10:50:00,1.6232,1.6238,1.6228,1.6232,122
2009-08-27,10:55:00,1.6234,1.6238,1.6234,1.6238,38
2009-08-27,11:00:00,1.6239,1.6239,1.6228,1.6230,119
2009-08-27,11:05:00,1.6230,1.6239,1.6230,1.6234,81
2009-08-27,11:10:00,1.6233,1.6234,1.6230,1.6234,48
2009-08-27,11:15:00,1.6234,1.6234,1.6225,1.6230,134
2009-08-27,11:20:00,1.6232,1.6238,1.6231,1.6231,90
2009-08-27,11:25:00,1.6233,1.6235,1.6232,1.6233,29
2009-08-27,11:30:00,1.6232,1.6234,1.6229,1.6230,160
2009-08-27,11:35:00,1.6230,1.6231,1.6214,1.6216,261
2009-08-27,11:40:00,1.6218,1.6221,1.6212,1.6213,174
2009-08-27,11:45:00,1.6213,1.6219,1.6212,1.6218,59
2009-08-27,11:50:00,1.6217,1.6217,1.6214,1.6215,28
2009-08-27,11:55:00,1.6215,1.6218,1.6209,1.6217,124
2009-08-27,12:00:00,1.6218,1.6223,1.6215,1.6223,102
2009-08-27,12:05:00,1.6223,1.6226,1.6213,1.6217,214
2009-08-27,12:10:00,1.6218,1.6222,1.6212,1.6217,116
2009-08-27,12:15:00,1.6218,1.6219,1.6209,1.6216,180
2009-08-27,12:20:00,1.6216,1.6223,1.6212,1.6220,198
2009-08-27,12:25:00,1.6219,1.6223,1.6214,1.6222,77
2009-08-27,12:30:00,1.6221,1.6222,1.6217,1.6221,35
2009-08-27,12:35:00,1.6220,1.6224,1.6219,1.6224,10
2009-08-27,12:40:00,1.6222,1.6226,1.6219,1.6226,118
2009-08-27,12:45:00,1.6224,1.6225,1.6221,1.6225,20
2009-08-27,12:50:00,1.6225,1.6228,1.6225,1.6228,16
2009-08-27,12:55:00,1.6228,1.6233,1.6227,1.6231,105
2009-08-27,13:00:00,1.6229,1.6233,1.6219,1.6223,159
2009-08-27,13:05:00,1.6221,1.6229,1.6220,1.6227,185
2009-08-27,13:10:00,1.6227,1.6227,1.6220,1.6222,134
2009-08-27,13:15:00,1.6222,1.6224,1.6212,1.6221,192
2009-08-27,13:20:00,1.6221,1.6226,1.6219,1.6219,201
2009-08-27,13:25:00,1.6219,1.6220,1.6213,1.6214,165
2009-08-27,13:30:00,1.6215,1.6217,1.6211,1.6213,95
2009-08-27,13:35:00,1.6212,1.6214,1.6210,1.6214,26
2009-08-27,13:40:00,1.6214,1.6219,1.6214,1.6217,31
2009-08-27,13:45:00,1.6217,1.6217,1.6210,1.6216,98
2009-08-27,13:50:00,1.6214,1.6232,1.6211,1.6226,171
2009-08-27,13:55:00,1.6227,1.6241,1.6227,1.6235,207
2009-08-27,14:00:00,1.6236,1.6246,1.6227,1.6227,627
2009-08-27,14:05:00,1.6229,1.6229,1.6210,1.6214,146
2009-08-27,14:10:00,1.6215,1.6218,1.6199,1.6203,337
2009-08-27,14:15:00,1.6203,1.6214,1.6202,1.6208,528
2009-08-27,14:20:00,1.6210,1.6210,1.6199,1.6204,127
2009-08-27,14:25:00,1.6204,1.6209,1.6203,1.6205,144
2009-08-27,14:30:00,1.6206,1.6211,1.6204,1.6210,215
2009-08-27,14:35:00,1.6211,1.6211,1.6206,1.6210,79
2009-08-27,14:40:00,1.6209,1.6217,1.6207,1.6215,308
2009-08-27,14:45:00,1.6213,1.6217,1.6210,1.6210,133
2009-08-27,14:50:00,1.6211,1.6215,1.6207,1.6215,189
2009-08-27,14:55:00,1.6216,1.6216,1.6201,1.6202,316
2009-08-27,15:00:00,1.6204,1.6210,1.6189,1.6203,872
2009-08-27,15:05:00,1.6202,1.6215,1.6201,1.6214,158
2009-08-27,15:10:00,1.6215,1.6225,1.6215,1.6215,190
2009-08-27,15:15:00,1.6216,1.6226,1.6216,1.6221,198
2009-08-27,15:20:00,1.6220,1.6221,1.6205,1.6209,111
2009-08-27,15:25:00,1.6210,1.6212,1.6207,1.6211,72
2009-08-27,15:30:00,1.6210,1.6213,1.6208,1.6212,43
2009-08-27,15:35:00,1.6214,1.6215,1.6210,1.6215,36
2009-08-27,15:40:00,1.6213,1.6217,1.6204,1.6204,217
2009-08-27,15:45:00,1.6204,1.6219,1.6203,1.6214,408
2009-08-27,15:50:00,1.6215,1.6216,1.6193,1.6198,509
2009-08-27,15:55:00,1.6199,1.6209,1.6198,1.6208,496
2009-08-27,16:00:00,1.6207,1.6207,1.6194,1.6198,168
2009-08-27,16:05:00,1.6198,1.6217,1.6198,1.6216,334
2009-08-27,16:10:00,1.6216,1.6219,1.6212,1.6214,188
2009-08-27,16:15:00,1.6216,1.6225,1.6215,1.6223,530
2009-08-27,16:20:00,1.6222,1.6232,1.6222,1.6222,181
2009-08-27,16:25:00,1.6223,1.6227,1.6215,1.6216,146
2009-08-27,16:30:00,1.6217,1.6227,1.6203,1.6204,467
2009-08-27,16:35:00,1.6203,1.6206,1.6199,1.6206,330
2009-08-27,16:40:00,1.6206,1.6209,1.6203,1.6207,212
2009-08-27,16:45:00,1.6206,1.6207,1.6201,1.6201,135
2009-08-27,16:50:00,1.6200,1.6204,1.6196,1.6199,114
2009-08-27,16:55:00,1.6198,1.6206,1.6196,1.6204,74
2009-08-27,17:00:00,1.6203,1.6203,1.6196,1.6198,114
2009-08-27,17:05:00,1.6198,1.6204,1.6198,1.6202,57
2009-08-27,17:10:00,1.6202,1.6207,1.6201,1.6203,65
2009-08-27,17:15:00,1.6203,1.6204,1.6192,1.6193,82
2009-08-27,17:20:00,1.6191,1.6194,1.6180,1.6192,529
2009-08-27,17:25:00,1.6192,1.6202,1.6191,1.6198,299
2009-08-27,17:30:00,1.6200,1.6207,1.6196,1.6201,261
2009-08-27,17:35:00,1.6201,1.6208,1.6201,1.6207,74
2009-08-27,17:40:00,1.6206,1.6211,1.6205,1.6207,84
2009-08-27,17:45:00,1.6207,1.6207,1.6191,1.6194,192
2009-08-27,17:50:00,1.6193,1.6199,1.6186,1.6186,596
2009-08-27,17:55:00,1.6187,1.6189,1.6176,1.6187,371
2009-08-27,18:00:00,1.6188,1.6191,1.6184,1.6187,140
2009-08-27,18:05:00,1.6187,1.6198,1.6187,1.6192,305
2009-08-27,18:10:00,1.6190,1.6207,1.6189,1.6207,116
2009-08-27,18:15:00,1.6206,1.6207,1.6190,1.6193,209
2009-08-27,18:20:00,1.6190,1.6197,1.6190,1.6192,62
2009-08-27,18:25:00,1.6190,1.6192,1.6185,1.6189,106
2009-08-27,18:30:00,1.6187,1.6188,1.6184,1.6185,44
2009-08-27,18:35:00,1.6186,1.6187,1.6175,1.6176,320
2009-08-27,18:40:00,1.6176,1.6180,1.6175,1.6176,125
2009-08-27,18:45:00,1.6176,1.6180,1.6174,1.6177,219
2009-08-27,18:50:00,1.6176,1.6184,1.6175,1.6183,377
2009-08-27,18:55:00,1.6184,1.6187,1.6177,1.6177,413
2009-08-27,19:00:00,1.6177,1.6186,1.6176,1.6185,156
2009-08-27,19:05:00,1.6185,1.6187,1.6184,1.6184,70
2009-08-27,19:10:00,1.6184,1.6186,1.6179,1.6181,174
2009-08-27,19:15:00,1.6181,1.6181,1.6170,1.6171,250
2009-08-27,19:20:00,1.6172,1.6173,1.6170,1.6172,154
2009-08-27,19:25:00,1.6172,1.6183,1.6167,1.6181,672
2009-08-27,19:30:00,1.6179,1.6185,1.6179,1.6184,245
2009-08-27,19:35:00,1.6184,1.6189,1.6182,1.6184,324
2009-08-27,19:40:00,1.6184,1.6195,1.6183,1.6195,333
2009-08-27,19:45:00,1.6195,1.6198,1.6191,1.6192,201
2009-08-27,19:50:00,1.6193,1.6197,1.6190,1.6192,229
2009-08-27,19:55:00,1.6193,1.6219,1.6193,1.6206,1130
2009-08-27,20:00:00,1.6206,1.6222,1.6204,1.6210,863
2009-08-27,20:05:00,1.6210,1.6216,1.6206,1.6212,477
2009-08-27,20:10:00,1.6211,1.6217,1.6204,1.6205,724
2009-08-27,20:15:00,1.6205,1.6216,1.6205,1.6211,468
2009-08-27,20:20:00,1.6212,1.6214,1.6203,1.6206,736
2009-08-27,20:25:00,1.6206,1.6215,1.6204,1.6209,517
2009-08-27,20:30:00,1.6209,1.6217,1.6189,1.6195,1580
2009-08-27,20:35:00,1.6196,1.6205,1.6194,1.6201,666
2009-08-27,20:40:00,1.6202,1.6222,1.6201,1.6212,1048
2009-08-27,20:45:00,1.6212,1.6217,1.6199,1.6202,665
2009-08-27,20:50:00,1.6202,1.6205,1.6190,1.6200,768
2009-08-27,20:55:00,1.6200,1.6204,1.6198,1.6200,255
2009-08-27,21:00:00,1.6199,1.6204,1.6194,1.6196,367
2009-08-27,21:05:00,1.6195,1.6197,1.6180,1.6184,956
2009-08-27,21:10:00,1.6183,1.6193,1.6183,1.6193,333
2009-08-27,21:15:00,1.6192,1.6200,1.6192,1.6194,305
2009-08-27,21:20:00,1.6196,1.6198,1.6192,1.6197,162
2009-08-27,21:25:00,1.6197,1.6198,1.6184,1.6186,905
2009-08-27,21:30:00,1.6186,1.6193,1.6179,1.6179,900
2009-08-27,21:35:00,1.6179,1.6186,1.6178,1.6181,865
2009-08-27,21:40:00,1.6181,1.6183,1.6172,1.6182,1025
2009-08-27,21:45:00,1.6180,1.6183,1.6174,1.6177,705
2009-08-27,21:50:00,1.6177,1.6179,1.6156,1.6161,1648
2009-08-27,21:55:00,1.6161,1.6171,1.6160,1.6165,856
2009-08-27,22:00:00,1.6163,1.6163,1.6152,1.6156,1554
2009-08-27,22:05:00,1.6156,1.6175,1.6156,1.6175,1479
2009-08-27,22:10:00,1.6176,1.6186,1.6171,1.6173,1175
2009-08-27,22:15:00,1.6173,1.6180,1.6170,1.6179,690
2009-08-27,22:20:00,1.6178,1.6185,1.6175,1.6182,869
2009-08-27,22:25:00,1.6182,1.6186,1.6175,1.6179,683
2009-08-27,22:30:00,1.6178,1.6188,1.6177,1.6184,723
2009-08-27,22:35:00,1.6184,1.6185,1.6173,1.6177,517
2009-08-27,22:40:00,1.6178,1.6184,1.6177,1.6181,381
2009-08-27,22:45:00,1.6180,1.6180,1.6170,1.6177,374
2009-08-27,22:50:00,1.6176,1.6180,1.6172,1.6179,383
2009-08-27,22:55:00,1.6180,1.6184,1.6169,1.6172,725
2009-08-27,23:00:00,1.6171,1.6176,1.6164,1.6170,940
2009-08-27,23:05:00,1.6170,1.6173,1.6160,1.6164,536
2009-08-27,23:10:00,1.6163,1.6169,1.6160,1.6165,572
2009-08-27,23:15:00,1.6164,1.6167,1.6157,1.6159,830
2009-08-27,23:20:00,1.6159,1.6173,1.6157,1.6173,688
2009-08-27,23:25:00,1.6174,1.6196,1.6172,1.6195,1102
2009-08-27,23:30:00,1.6194,1.6197,1.6184,1.6191,853
2009-08-27,23:35:00,1.6191,1.6211,1.6188,1.6198,1225
2009-08-27,23:40:00,1.6197,1.6207,1.6195,1.6205,520
2009-08-27,23:45:00,1.6206,1.6215,1.6203,1.6205,696
2009-08-27,23:50:00,1.6205,1.6208,1.6202,1.6205,430
2009-08-27,23:55:00,1.6205,1.6215,1.6204,1.6208,505
2009-08-28,00:00:00,1.6209,1.6214,1.6203,1.6205,690
2009-08-28,00:05:00,1.6206,1.6213,1.6204,1.6213,355
2009-08-28,00:10:00,1.6213,1.6223,1.6213,1.6215,643
2009-08-28,00:15:00,1.6214,1.6219,1.6214,1.6216,457
2009-08-28,00:20:00,1.6216,1.6217,1.6211,1.6214,323
2009-08-28,00:25:00,1.6213,1.6227,1.6213,1.6226,369
2009-08-28,00:30:00,1.6226,1.6233,1.6210,1.6210,1134
2009-08-28,00:35:00,1.6211,1.6216,1.6207,1.6214,324
2009-08-28,00:40:00,1.6212,1.6213,1.6206,1.6207,235
2009-08-28,00:45:00,1.6207,1.6211,1.6207,1.6208,114
2009-08-28,00:50:00,1.6209,1.6211,1.6202,1.6204,300
2009-08-28,00:55:00,1.6204,1.6211,1.6204,1.6207,145
2009-08-28,01:00:00,1.6208,1.6209,1.6199,1.6200,252
2009-08-28,01:05:00,1.6200,1.6203,1.6198,1.6201,302
2009-08-28,01:10:00,1.6200,1.6200,1.6185,1.6187,504
2009-08-28,01:15:00,1.6187,1.6187,1.6182,1.6183,332
2009-08-28,01:20:00,1.6182,1.6187,1.6181,1.6187,279
2009-08-28,01:25:00,1.6186,1.6190,1.6185,1.6187,261
2009-08-28,01:30:00,1.6187,1.6202,1.6187,1.6201,245
2009-08-28,01:35:00,1.6202,1.6210,1.6201,1.6210,414
2009-08-28,01:40:00,1.6210,1.6210,1.6204,1.6209,236
2009-08-28,01:45:00,1.6210,1.6219,1.6201,1.6203,891
2009-08-28,01:50:00,1.6204,1.6208,1.6201,1.6206,308
2009-08-28,01:55:00,1.6207,1.6210,1.6204,1.6208,569
2009-08-28,02:00:00,1.6209,1.6215,1.6208,1.6214,180
2009-08-28,02:05:00,1.6215,1.6228,1.6212,1.6225,738
2009-08-28,02:10:00,1.6225,1.6240,1.6224,1.6239,1254
2009-08-28,02:15:00,1.6239,1.6278,1.6238,1.6259,3183
2009-08-28,02:20:00,1.6261,1.6271,1.6258,1.6258,672
2009-08-28,02:25:00,1.6258,1.6298,1.6258,1.6276,2643
2009-08-28,02:30:00,1.6277,1.6298,1.6270,1.6279,2673
2009-08-28,02:35:00,1.6280,1.6300,1.6278,1.6288,1713
2009-08-28,02:40:00,1.6288,1.6296,1.6285,1.6289,997
2009-08-28,02:45:00,1.6287,1.6293,1.6276,1.6278,976
2009-08-28,02:50:00,1.6279,1.6284,1.6275,1.6282,644
2009-08-28,02:55:00,1.6280,1.6285,1.6278,1.6284,923
2009-08-28,03:00:00,1.6284,1.6292,1.6280,1.6283,845
2009-08-28,03:05:00,1.6281,1.6284,1.6278,1.6282,504
2009-08-28,03:10:00,1.6280,1.6289,1.6279,1.6287,465
2009-08-28,03:15:00,1.6287,1.6288,1.6283,1.6285,297
2009-08-28,03:20:00,1.6287,1.6305,1.6287,1.6291,1079
2009-08-28,03:25:00,1.6290,1.6292,1.6271,1.6273,577
2009-08-28,03:30:00,1.6274,1.6278,1.6273,1.6275,488
2009-08-28,03:35:00,1.6276,1.6284,1.6276,1.6282,231
2009-08-28,03:40:00,1.6282,1.6289,1.6281,1.6284,510
2009-08-28,03:45:00,1.6283,1.6284,1.6279,1.6282,208
2009-08-28,03:50:00,1.6281,1.6283,1.6278,1.6281,265
2009-08-28,03:55:00,1.6281,1.6282,1.6272,1.6279,613
2009-08-28,04:00:00,1.6279,1.6281,1.6273,1.6275,355
2009-08-28,04:05:00,1.6275,1.6277,1.6274,1.6274,190
2009-08-28,04:10:00,1.6274,1.6276,1.6273,1.6276,22
2009-08-28,04:15:00,1.6275,1.6286,1.6275,1.6284,110
2009-08-28,04:20:00,1.6284,1.6284,1.6279,1.6279,15
2009-08-28,04:25:00,1.6278,1.6278,1.6278,1.6278,4
2009-08-28,04:30:00,1.6277,1.6277,1.6272,1.6272,9
2009-08-28,04:35:00,1.6275,1.6275,1.6266,1.6266,11
2009-08-28,04:40:00,1.6265,1.6266,1.6262,1.6266,14
2009-08-28,04:45:00,1.6266,1.6268,1.6264,1.6268,6
2009-08-28,04:50:00,1.6267,1.6274,1.6267,1.6273,31
2009-08-28,04:55:00,1.6272,1.6276,1.6268,1.6273,17
2009-08-28,05:00:00,1.6285,1.6285,1.6285,1.6285,1
2009-08-28,06:00:00,1.6273,1.6273,1.6267,1.6270,24
2009-08-28,06:05:00,1.6270,1.6272,1.6267,1.6272,18
2009-08-28,06:10:00,1.6270,1.6271,1.6269,1.6270,5
2009-08-28,06:15:00,1.6269,1.6273,1.6268,1.6273,7
2009-08-28,06:20:00,1.6273,1.6273,1.6273,1.6273,5
2009-08-28,06:25:00,1.6274,1.6277,1.6274,1.6276,7
2009-08-28,06:30:00,1.6274,1.6276,1.6274,1.6276,56
2009-08-28,06:35:00,1.6273,1.6273,1.6273,1.6273,1
2009-08-28,06:40:00,1.6275,1.6275,1.6275,1.6275,7
2009-08-28,06:45:00,1.6275,1.6276,1.6272,1.6272,4
2009-08-28,06:50:00,1.6270,1.6272,1.6270,1.6272,6
2009-08-28,06:55:00,1.6271,1.6273,1.6265,1.6265,35
2009-08-28,07:00:00,1.6264,1.6273,1.6264,1.6273,66
2009-08-28,07:05:00,1.6273,1.6278,1.6271,1.6275,28
2009-08-28,07:10:00,1.6278,1.6285,1.6278,1.6283,26
2009-08-28,07:15:00,1.6280,1.6282,1.6280,1.6282,8
2009-08-28,07:20:00,1.6282,1.6282,1.6279,1.6279,7
2009-08-28,07:25:00,1.6277,1.6277,1.6274,1.6276,25
2009-08-28,07:30:00,1.6277,1.6284,1.6277,1.6284,16
2009-08-28,07:35:00,1.6284,1.6285,1.6283,1.6285,13
2009-08-28,07:40:00,1.6285,1.6293,1.6284,1.6293,42
2009-08-28,07:45:00,1.6294,1.6297,1.6292,1.6296,23
2009-08-28,07:50:00,1.6291,1.6291,1.6288,1.6288,6
2009-08-28,07:55:00,1.6289,1.6293,1.6287,1.6287,23
2009-08-28,08:00:00,1.6284,1.6294,1.6283,1.6292,94
2009-08-28,08:05:00,1.6292,1.6292,1.6288,1.6289,20
2009-08-28,08:10:00,1.6287,1.6302,1.6287,1.6295,212
2009-08-28,08:15:00,1.6295,1.6298,1.6289,1.6289,192
2009-08-28,08:20:00,1.6290,1.6297,1.6288,1.6292,126
2009-08-28,08:25:00,1.6292,1.6292,1.6276,1.6285,216
2009-08-28,08:30:00,1.6285,1.6285,1.6279,1.6282,53
2009-08-28,08:35:00,1.6284,1.6290,1.6284,1.6290,49
2009-08-28,08:40:00,1.6291,1.6295,1.6285,1.6288,116
2009-08-28,08:45:00,1.6288,1.6288,1.6278,1.6282,102
2009-08-28,08:50:00,1.6282,1.6291,1.6282,1.6291,158
2009-08-28,08:55:00,1.6291,1.6292,1.6285,1.6288,99
2009-08-28,09:00:00,1.6289,1.6293,1.6286,1.6292,90
2009-08-28,09:05:00,1.6293,1.6293,1.6286,1.6289,81
2009-08-28,09:10:00,1.6288,1.6292,1.6286,1.6291,41
2009-08-28,09:15:00,1.6292,1.6295,1.6292,1.6292,37
2009-08-28,09:20:00,1.6292,1.6298,1.6292,1.6297,33
2009-08-28,09:25:00,1.6297,1.6299,1.6293,1.6294,69
2009-08-28,09:30:00,1.6294,1.6295,1.6292,1.6292,43
2009-08-28,09:35:00,1.6292,1.6294,1.6288,1.6289,58
2009-08-28,09:40:00,1.6287,1.6289,1.6280,1.6283,48
2009-08-28,09:45:00,1.6282,1.6294,1.6280,1.6287,120
2009-08-28,09:50:00,1.6289,1.6289,1.6282,1.6282,32
2009-08-28,09:55:00,1.6282,1.6283,1.6278,1.6283,62
2009-08-28,10:00:00,1.6284,1.6284,1.6274,1.6279,98
2009-08-28,10:05:00,1.6277,1.6277,1.6274,1.6274,67
2009-08-28,10:10:00,1.6280,1.6282,1.6279,1.6281,20
2009-08-28,10:15:00,1.6281,1.6281,1.6277,1.6279,55
2009-08-28,10:20:00,1.6278,1.6286,1.6278,1.6285,47
2009-08-28,10:25:00,1.6284,1.6286,1.6281,1.6281,41
2009-08-28,10:30:00,1.6284,1.6287,1.6280,1.6282,56
2009-08-28,10:35:00,1.6283,1.6287,1.6282,1.6284,55
2009-08-28,10:40:00,1.6283,1.6285,1.6282,1.6285,35
2009-08-28,10:45:00,1.6284,1.6286,1.6283,1.6285,10
2009-08-28,10:50:00,1.6282,1.6283,1.6263,1.6265,276
2009-08-28,10:55:00,1.6265,1.6270,1.6264,1.6270,72
2009-08-28,11:00:00,1.6271,1.6271,1.6266,1.6266,17
2009-08-28,11:05:00,1.6267,1.6268,1.6264,1.6264,32
2009-08-28,11:10:00,1.6268,1.6270,1.6265,1.6268,68
2009-08-28,11:15:00,1.6267,1.6270,1.6263,1.6270,66
2009-08-28,11:20:00,1.6271,1.6272,1.6269,1.6270,47
2009-08-28,11:25:00,1.6270,1.6272,1.6269,1.6269,8
2009-08-28,11:30:00,1.6270,1.6270,1.6265,1.6266,49
2009-08-28,11:35:00,1.6265,1.6271,1.6265,1.6269,26
2009-08-28,11:40:00,1.6270,1.6272,1.6263,1.6263,84
2009-08-28,11:45:00,1.6263,1.6268,1.6263,1.6268,21
2009-08-28,11:50:00,1.6268,1.6274,1.6263,1.6263,71
2009-08-28,11:55:00,1.6264,1.6266,1.6264,1.6264,17
2009-08-28,12:00:00,1.6266,1.6272,1.6265,1.6270,36
2009-08-28,12:05:00,1.6270,1.6270,1.6268,1.6268,22
2009-08-28,12:10:00,1.6269,1.6275,1.6266,1.6272,52
2009-08-28,12:15:00,1.6272,1.6274,1.6266,1.6269,79
2009-08-28,12:20:00,1.6269,1.6271,1.6269,1.6269,15
2009-08-28,12:25:00,1.6269,1.6274,1.6269,1.6270,42
2009-08-28,12:30:00,1.6270,1.6270,1.6266,1.6267,32
2009-08-28,12:35:00,1.6267,1.6273,1.6267,1.6270,25
2009-08-28,12:40:00,1.6273,1.6273,1.6272,1.6272,3
2009-08-28,12:45:00,1.6273,1.6275,1.6272,1.6274,50
2009-08-28,12:50:00,1.6275,1.6278,1.6275,1.6278,38
2009-08-28,12:55:00,1.6277,1.6284,1.6277,1.6282,28
2009-08-28,13:00:00,1.6282,1.6282,1.6274,1.6274,76
2009-08-28,13:05:00,1.6273,1.6277,1.6273,1.6277,32
2009-08-28,13:10:00,1.6277,1.6277,1.6267,1.6267,96
2009-08-28,13:15:00,1.6267,1.6272,1.6267,1.6269,54
2009-08-28,13:20:00,1.6268,1.6275,1.6267,1.6275,31
2009-08-28,13:25:00,1.6275,1.6275,1.6269,1.6270,45
2009-08-28,13:30:00,1.6268,1.6270,1.6265,1.6267,39
2009-08-28,13:35:00,1.6267,1.6273,1.6266,1.6266,85
2009-08-28,13:40:00,1.6268,1.6275,1.6268,1.6274,89
2009-08-28,13:45:00,1.6275,1.6288,1.6273,1.6287,214
2009-08-28,13:50:00,1.6288,1.6289,1.6280,1.6288,171
2009-08-28,13:55:00,1.6287,1.6294,1.6286,1.6289,145
2009-08-28,14:00:00,1.6285,1.6288,1.6278,1.6279,264
2009-08-28,14:05:00,1.6278,1.6286,1.6278,1.6280,99
2009-08-28,14:10:00,1.6280,1.6288,1.6276,1.6280,114
2009-08-28,14:15:00,1.6279,1.6283,1.6278,1.6281,80
2009-08-28,14:20:00,1.6281,1.6282,1.6276,1.6279,144
2009-08-28,14:25:00,1.6278,1.6279,1.6270,1.6272,100
2009-08-28,14:30:00,1.6273,1.6281,1.6271,1.6280,174
2009-08-28,14:35:00,1.6280,1.6310,1.6280,1.6300,1138
2009-08-28,14:40:00,1.6299,1.6304,1.6289,1.6299,334
2009-08-28,14:45:00,1.6301,1.6317,1.6301,1.6304,633
2009-08-28,14:50:00,1.6305,1.6305,1.6287,1.6298,717
2009-08-28,14:55:00,1.6296,1.6296,1.6281,1.6282,593
2009-08-28,15:00:00,1.6281,1.6291,1.6279,1.6285,441
2009-08-28,15:05:00,1.6287,1.6296,1.6280,1.6281,158
2009-08-28,15:10:00,1.6280,1.6287,1.6272,1.6281,240
2009-08-28,15:15:00,1.6283,1.6290,1.6274,1.6281,184
2009-08-28,15:20:00,1.6281,1.6287,1.6277,1.6277,119
2009-08-28,15:25:00,1.6277,1.6286,1.6276,1.6284,94
2009-08-28,15:30:00,1.6284,1.6287,1.6275,1.6276,241
2009-08-28,15:35:00,1.6275,1.6278,1.6270,1.6276,214
2009-08-28,15:40:00,1.6277,1.6284,1.6275,1.6284,120
2009-08-28,15:45:00,1.6285,1.6288,1.6283,1.6287,173
2009-08-28,15:50:00,1.6286,1.6287,1.6276,1.6278,334
2009-08-28,15:55:00,1.6277,1.6287,1.6277,1.6284,191
2009-08-28,16:00:00,1.6284,1.6288,1.6281,1.6285,414
2009-08-28,16:05:00,1.6286,1.6292,1.6284,1.6291,147
2009-08-28,16:10:00,1.6291,1.6304,1.6290,1.6302,326
2009-08-28,16:15:00,1.6304,1.6319,1.6304,1.6313,793
2009-08-28,16:20:00,1.6313,1.6329,1.6312,1.6322,761
2009-08-28,16:25:00,1.6321,1.6323,1.6311,1.6311,291
2009-08-28,16:30:00,1.6312,1.6326,1.6292,1.6303,1362
2009-08-28,16:35:00,1.6304,1.6310,1.6302,1.6307,265
2009-08-28,16:40:00,1.6305,1.6307,1.6304,1.6305,156
2009-08-28,16:45:00,1.6305,1.6319,1.6301,1.6312,354
2009-08-28,16:50:00,1.6312,1.6326,1.6312,1.6325,339
2009-08-28,16:55:00,1.6325,1.6328,1.6322,1.6327,281
2009-08-28,17:00:00,1.6327,1.6331,1.6324,1.6328,305
2009-08-28,17:05:00,1.6326,1.6331,1.6320,1.6322,225
2009-08-28,17:10:00,1.6322,1.6326,1.6317,1.6323,184
2009-08-28,17:15:00,1.6321,1.6336,1.6320,1.6325,317
2009-08-28,17:20:00,1.6325,1.6328,1.6322,1.6328,64
2009-08-28,17:25:00,1.6328,1.6330,1.6325,1.6329,109
2009-08-28,17:30:00,1.6328,1.6336,1.6328,1.6334,132
2009-08-28,17:35:00,1.6333,1.6334,1.6319,1.6320,392
2009-08-28,17:40:00,1.6320,1.6320,1.6307,1.6312,245
2009-08-28,17:45:00,1.6311,1.6313,1.6299,1.6311,563
2009-08-28,17:50:00,1.6312,1.6315,1.6310,1.6312,150
2009-08-28,17:55:00,1.6311,1.6314,1.6309,1.6312,73
2009-08-28,18:00:00,1.6315,1.6322,1.6313,1.6320,85
2009-08-28,18:05:00,1.6319,1.6322,1.6311,1.6311,167
2009-08-28,18:10:00,1.6310,1.6315,1.6310,1.6313,113
2009-08-28,18:15:00,1.6314,1.6314,1.6305,1.6306,190
2009-08-28,18:20:00,1.6306,1.6316,1.6301,1.6313,631
2009-08-28,18:25:00,1.6314,1.6324,1.6313,1.6315,354
2009-08-28,18:30:00,1.6313,1.6323,1.6311,1.6321,166
2009-08-28,18:35:00,1.6320,1.6323,1.6305,1.6310,970
2009-08-28,18:40:00,1.6310,1.6317,1.6308,1.6316,136
2009-08-28,18:45:00,1.6316,1.6320,1.6315,1.6319,124
2009-08-28,18:50:00,1.6319,1.6323,1.6317,1.6320,111
2009-08-28,18:55:00,1.6318,1.6328,1.6317,1.6326,479
2009-08-28,19:00:00,1.6325,1.6327,1.6321,1.6327,202
2009-08-28,19:05:00,1.6329,1.6335,1.6325,1.6333,229
2009-08-28,19:10:00,1.6333,1.6348,1.6330,1.6345,707
2009-08-28,19:15:00,1.6345,1.6367,1.6344,1.6362,1470
2009-08-28,19:20:00,1.6361,1.6383,1.6361,1.6378,1091
2009-08-28,19:25:00,1.6378,1.6378,1.6363,1.6364,553
2009-08-28,19:30:00,1.6363,1.6365,1.6359,1.6361,399
2009-08-28,19:35:00,1.6360,1.6361,1.6352,1.6360,211
2009-08-28,19:40:00,1.6357,1.6359,1.6354,1.6358,121
2009-08-28,19:45:00,1.6357,1.6358,1.6348,1.6352,444
2009-08-28,19:50:00,1.6353,1.6357,1.6350,1.6357,269
2009-08-28,19:55:00,1.6357,1.6358,1.6353,1.6353,137
2009-08-28,20:00:00,1.6353,1.6353,1.6346,1.6347,455
2009-08-28,20:05:00,1.6346,1.6352,1.6346,1.6349,424
2009-08-28,20:10:00,1.6349,1.6353,1.6344,1.6353,337
2009-08-28,20:15:00,1.6353,1.6353,1.6346,1.6346,172
2009-08-28,20:20:00,1.6345,1.6356,1.6342,1.6354,459
2009-08-28,20:25:00,1.6354,1.6359,1.6344,1.6345,390
2009-08-28,20:30:00,1.6343,1.6349,1.6339,1.6343,586
2009-08-28,20:35:00,1.6342,1.6348,1.6334,1.6336,614
2009-08-28,20:40:00,1.6335,1.6340,1.6326,1.6330,1261
2009-08-28,20:45:00,1.6331,1.6340,1.6331,1.6334,587
2009-08-28,20:50:00,1.6334,1.6342,1.6332,1.6339,332
2009-08-28,20:55:00,1.6338,1.6341,1.6336,1.6336,226
2009-08-28,21:00:00,1.6338,1.6359,1.6336,1.6358,1117
2009-08-28,21:05:00,1.6358,1.6363,1.6349,1.6349,1028
2009-08-28,21:10:00,1.6349,1.6357,1.6342,1.6355,702
2009-08-28,21:15:00,1.6355,1.6357,1.6348,1.6351,299
2009-08-28,21:20:00,1.6353,1.6359,1.6346,1.6359,377
2009-08-28,21:25:00,1.6359,1.6380,1.6357,1.6370,1247
2009-08-28,21:30:00,1.6370,1.6378,1.6358,1.6359,1410
2009-08-28,21:35:00,1.6361,1.6371,1.6349,1.6354,1188
2009-08-28,21:40:00,1.6354,1.6355,1.6341,1.6347,1060
2009-08-28,21:45:00,1.6347,1.6355,1.6327,1.6332,2302
2009-08-28,21:50:00,1.6331,1.6346,1.6330,1.6343,968
2009-08-28,21:55:00,1.6343,1.6347,1.6318,1.6319,1798
2009-08-28,22:00:00,1.6320,1.6328,1.6303,1.6322,1895
2009-08-28,22:05:00,1.6323,1.6323,1.6303,1.6318,1732
2009-08-28,22:10:00,1.6319,1.6326,1.6306,1.6308,1401
2009-08-28,22:15:00,1.6308,1.6317,1.6298,1.6307,1348
2009-08-28,22:20:00,1.6306,1.6308,1.6290,1.6291,1492
2009-08-28,22:25:00,1.6292,1.6296,1.6266,1.6279,2059
2009-08-28,22:30:00,1.6278,1.6283,1.6273,1.6283,974
2009-08-28,22:35:00,1.6283,1.6297,1.6282,1.6297,822
2009-08-28,22:40:00,1.6296,1.6300,1.6287,1.6290,727
2009-08-28,22:45:00,1.6289,1.6301,1.6288,1.6299,997
2009-08-28,22:50:00,1.6300,1.6306,1.6300,1.6305,524
2009-08-28,22:55:00,1.6305,1.6313,1.6297,1.6309,1411
2009-08-28,23:00:00,1.6310,1.6312,1.6305,1.6307,891
2009-08-28,23:05:00,1.6309,1.6325,1.6307,1.6315,989
2009-08-28,23:10:00,1.6314,1.6316,1.6307,1.6315,773
2009-08-28,23:15:00,1.6314,1.6320,1.6305,1.6308,490
2009-08-28,23:20:00,1.6307,1.6312,1.6305,1.6308,328
2009-08-28,23:25:00,1.6307,1.6312,1.6303,1.6312,659
2009-08-28,23:30:00,1.6311,1.6313,1.6305,1.6310,526
2009-08-28,23:35:00,1.6308,1.6319,1.6307,1.6318,475
2009-08-28,23:40:00,1.6318,1.6322,1.6312,1.6313,549
2009-08-28,23:45:00,1.6313,1.6331,1.6312,1.6331,952
2009-08-28,23:50:00,1.6329,1.6330,1.6319,1.6323,357
2009-08-28,23:55:00,1.6322,1.6330,1.6319,1.6330,329
2009-08-29,00:00:00,1.6329,1.6336,1.6328,1.6331,256
2009-08-29,00:05:00,1.6332,1.6344,1.6332,1.6337,833
2009-08-29,00:10:00,1.6335,1.6339,1.6332,1.6334,260
2009-08-29,00:15:00,1.6331,1.6333,1.6305,1.6307,663
2009-08-29,00:20:00,1.6307,1.6316,1.6307,1.6311,582
2009-08-29,00:25:00,1.6309,1.6313,1.6307,1.6309,303
2009-08-29,00:30:00,1.6308,1.6311,1.6301,1.6307,362
2009-08-29,00:35:00,1.6307,1.6312,1.6300,1.6312,379
2009-08-29,00:40:00,1.6312,1.6316,1.6309,1.6314,298
2009-08-29,00:45:00,1.6314,1.6316,1.6311,1.6311,46
2009-08-29,00:50:00,1.6311,1.6312,1.6300,1.6302,214
2009-08-29,00:55:00,1.6300,1.6302,1.6293,1.6294,257
2009-08-29,01:00:00,1.6293,1.6297,1.6289,1.6292,353
2009-08-29,01:05:00,1.6291,1.6300,1.6291,1.6300,125
2009-08-29,01:10:00,1.6299,1.6305,1.6296,1.6298,214
2009-08-29,01:15:00,1.6299,1.6306,1.6299,1.6302,168
2009-08-29,01:20:00,1.6304,1.6309,1.6300,1.6304,162
2009-08-29,01:25:00,1.6305,1.6312,1.6304,1.6312,198
2009-08-29,01:30:00,1.6312,1.6314,1.6306,1.6308,161
2009-08-29,01:35:00,1.6308,1.6308,1.6301,1.6302,58
2009-08-29,01:40:00,1.6302,1.6304,1.6301,1.6304,144
2009-08-29,01:45:00,1.6303,1.6304,1.6295,1.6301,280
2009-08-29,01:50:00,1.6300,1.6302,1.6288,1.6298,397
2009-08-29,01:55:00,1.6297,1.6298,1.6286,1.6289,268
2009-08-29,02:00:00,1.6290,1.6291,1.6276,1.6277,391
2009-08-29,02:05:00,1.6276,1.6286,1.6276,1.6284,456
2009-08-29,02:10:00,1.6283,1.6293,1.6283,1.6289,682
2009-08-29,02:15:00,1.6289,1.6295,1.6285,1.6293,585
2009-08-29,02:20:00,1.6293,1.6294,1.6281,1.6282,358
2009-08-29,02:25:00,1.6282,1.6285,1.6260,1.6270,901
2009-08-29,02:30:00,1.6270,1.6270,1.6256,1.6264,579
2009-08-29,02:35:00,1.6263,1.6273,1.6261,1.6271,482
2009-08-29,02:40:00,1.6272,1.6274,1.6266,1.6267,369
2009-08-29,02:45:00,1.6266,1.6267,1.6263,1.6267,213
2009-08-29,02:50:00,1.6265,1.6273,1.6265,1.6272,211
2009-08-29,02:55:00,1.6273,1.6273,1.6266,1.6266,378
2009-08-29,03:00:00,1.6266,1.6269,1.6261,1.6269,560
2009-08-29,03:05:00,1.6269,1.6271,1.6266,1.6270,185
2009-08-29,03:10:00,1.6270,1.6274,1.6270,1.6272,163
2009-08-29,03:15:00,1.6273,1.6279,1.6272,1.6276,127
2009-08-29,03:20:00,1.6276,1.6285,1.6276,1.6284,226
2009-08-29,03:25:00,1.6285,1.6286,1.6281,1.6281,170
2009-08-29,03:30:00,1.6281,1.6284,1.6274,1.6274,135
2009-08-29,03:35:00,1.6275,1.6285,1.6275,1.6283,199
2009-08-29,03:40:00,1.6285,1.6288,1.6276,1.6277,232
2009-08-29,03:45:00,1.6277,1.6285,1.6273,1.6281,218
2009-08-29,03:50:00,1.6280,1.6282,1.6277,1.6282,56
2009-08-29,03:55:00,1.6282,1.6284,1.6270,1.6274,175
2009-08-29,04:00:00,1.6274,1.6283,1.6272,1.6276,76
2009-08-29,04:05:00,1.6274,1.6274,1.6272,1.6272,3
2009-08-29,04:10:00,1.6274,1.6277,1.6274,1.6277,29
2009-08-29,04:15:00,1.6276,1.6279,1.6276,1.6277,66
2009-08-29,04:20:00,1.6275,1.6275,1.6275,1.6275,1
2009-08-29,04:25:00,1.6276,1.6276,1.6274,1.6274,3
2009-08-29,04:30:00,1.6275,1.6275,1.6272,1.6274,15
2009-08-29,04:35:00,1.6276,1.6276,1.6276,1.6276,10
2009-08-29,04:40:00,1.6274,1.6274,1.6272,1.6273,9
2009-08-29,04:45:00,1.6272,1.6273,1.6269,1.6270,18
2009-08-29,04:50:00,1.6272,1.6273,1.6271,1.6271,5
2009-08-29,04:55:00,1.6271,1.6273,1.6269,1.6269,46
2009-08-29,05:00:00,1.6269,1.6269,1.6269,1.6269,1
2009-08-31,06:00:00,1.6269,1.6269,1.6263,1.6269,14
2009-08-31,06:05:00,1.6267,1.6267,1.6262,1.6267,4
2009-08-31,06:10:00,1.6265,1.6267,1.6262,1.6262,9
2009-08-31,06:15:00,1.6262,1.6262,1.6261,1.6261,8
2009-08-31,06:20:00,1.6260,1.6260,1.6249,1.6251,78
2009-08-31,06:25:00,1.6256,1.6257,1.6252,1.6252,9
2009-08-31,06:30:00,1.6254,1.6259,1.6253,1.6255,9
2009-08-31,06:35:00,1.6254,1.6256,1.6252,1.6252,6
2009-08-31,06:40:00,1.6252,1.6253,1.6236,1.6240,151
2009-08-31,06:45:00,1.6240,1.6246,1.6237,1.6237,8
2009-08-31,06:50:00,1.6237,1.6240,1.6237,1.6239,3
2009-08-31,06:55:00,1.6238,1.6240,1.6237,1.6237,15
2009-08-31,07:00:00,1.6237,1.6241,1.6237,1.6241,21
2009-08-31,07:05:00,1.6242,1.6243,1.6238,1.6242,21
2009-08-31,07:10:00,1.6242,1.6242,1.6237,1.6242,35
2009-08-31,07:15:00,1.6243,1.6249,1.6243,1.6248,53
2009-08-31,07:20:00,1.6248,1.6251,1.6243,1.6251,59
2009-08-31,07:25:00,1.6251,1.6261,1.6251,1.6260,71
2009-08-31,07:30:00,1.6259,1.6260,1.6255,1.6256,43
2009-08-31,07:35:00,1.6256,1.6261,1.6253,1.6261,52
2009-08-31,07:40:00,1.6262,1.6264,1.6260,1.6260,41
2009-08-31,07:45:00,1.6259,1.6262,1.6259,1.6260,31
2009-08-31,07:50:00,1.6263,1.6269,1.6262,1.6269,64
2009-08-31,07:55:00,1.6270,1.6272,1.6267,1.6270,38
2009-08-31,08:00:00,1.6268,1.6277,1.6265,1.6274,160
2009-08-31,08:05:00,1.6274,1.6274,1.6264,1.6272,180
2009-08-31,08:10:00,1.6273,1.6277,1.6269,1.6270,98
2009-08-31,08:15:00,1.6270,1.6275,1.6267,1.6273,64
2009-08-31,08:20:00,1.6276,1.6284,1.6274,1.6281,94
2009-08-31,08:25:00,1.6277,1.6283,1.6272,1.6283,93
2009-08-31,08:30:00,1.6283,1.6288,1.6273,1.6278,73
2009-08-31,08:35:00,1.6279,1.6281,1.6275,1.6280,39
2009-08-31,08:40:00,1.6279,1.6287,1.6274,1.6287,111
2009-08-31,08:45:00,1.6286,1.6294,1.6284,1.6290,83
2009-08-31,08:50:00,1.6290,1.6295,1.6281,1.6283,141
2009-08-31,08:55:00,1.6283,1.6302,1.6281,1.6300,244
2009-08-31,09:00:00,1.6301,1.6301,1.6287,1.6287,101
2009-08-31,09:05:00,1.6286,1.6291,1.6285,1.6291,17
2009-08-31,09:10:00,1.6292,1.6293,1.6283,1.6283,129
2009-08-31,09:15:00,1.6282,1.6284,1.6272,1.6276,192
2009-08-31,09:20:00,1.6279,1.6285,1.6277,1.6281,79
2009-08-31,09:25:00,1.6280,1.6282,1.6277,1.6282,57
2009-08-31,09:30:00,1.6280,1.6281,1.6268,1.6270,88
2009-08-31,09:35:00,1.6268,1.6271,1.6258,1.6259,109
2009-08-31,09:40:00,1.6256,1.6256,1.6245,1.6245,171
2009-08-31,09:45:00,1.6245,1.6248,1.6240,1.6245,76
2009-08-31,09:50:00,1.6239,1.6243,1.6237,1.6241,49
2009-08-31,09:55:00,1.6241,1.6251,1.6240,1.6250,42
2009-08-31,10:00:00,1.6252,1.6254,1.6247,1.6251,34
2009-08-31,10:05:00,1.6252,1.6252,1.6245,1.6247,13
2009-08-31,10:10:00,1.6244,1.6250,1.6244,1.6246,10
2009-08-31,10:15:00,1.6245,1.6246,1.6242,1.6245,26
2009-08-31,10:20:00,1.6243,1.6249,1.6241,1.6249,20
2009-08-31,10:25:00,1.6247,1.6250,1.6247,1.6248,35
2009-08-31,10:30:00,1.6248,1.6257,1.6248,1.6251,40
2009-08-31,10:35:00,1.6250,1.6253,1.6248,1.6250,35
2009-08-31,10:40:00,1.6251,1.6251,1.6236,1.6239,71
2009-08-31,10:45:00,1.6240,1.6254,1.6240,1.6243,49
2009-08-31,10:50:00,1.6242,1.6245,1.6241,1.6242,14
2009-08-31,10:55:00,1.6241,1.6242,1.6237,1.6240,58
2009-08-31,11:00:00,1.6241,1.6251,1.6241,1.6247,40
2009-08-31,11:05:00,1.6247,1.6247,1.6240,1.6240,10
2009-08-31,11:10:00,1.6242,1.6245,1.6241,1.6245,22
2009-08-31,11:15:00,1.6244,1.6244,1.6238,1.6238,13
2009-08-31,11:20:00,1.6238,1.6239,1.6234,1.6234,55
2009-08-31,11:25:00,1.6234,1.6240,1.6234,1.6235,42
2009-08-31,11:30:00,1.6233,1.6233,1.6225,1.6231,87
2009-08-31,11:35:00,1.6231,1.6234,1.6228,1.6232,27
2009-08-31,11:40:00,1.6230,1.6236,1.6229,1.6236,47
2009-08-31,11:45:00,1.6234,1.6235,1.6231,1.6232,27
2009-08-31,11:50:00,1.6233,1.6233,1.6226,1.6231,24
2009-08-31,11:55:00,1.6232,1.6240,1.6232,1.6238,60
2009-08-31,12:00:00,1.6239,1.6242,1.6233,1.6236,45
2009-08-31,12:05:00,1.6236,1.6237,1.6233,1.6233,20
2009-08-31,12:10:00,1.6234,1.6235,1.6233,1.6234,20
2009-08-31,12:15:00,1.6231,1.6237,1.6230,1.6235,41
2009-08-31,12:20:00,1.6235,1.6237,1.6233,1.6233,17
2009-08-31,12:25:00,1.6232,1.6232,1.6226,1.6230,39
2009-08-31,12:30:00,1.6229,1.6233,1.6229,1.6230,29
2009-08-31,12:35:00,1.6228,1.6234,1.6228,1.6232,24
2009-08-31,12:40:00,1.6231,1.6244,1.6231,1.6243,75
2009-08-31,12:45:00,1.6244,1.6246,1.6242,1.6242,22
2009-08-31,12:50:00,1.6241,1.6244,1.6240,1.6244,19
2009-08-31,12:55:00,1.6244,1.6246,1.6242,1.6242,44
2009-08-31,13:00:00,1.6241,1.6246,1.6241,1.6246,49
2009-08-31,13:05:00,1.6247,1.6253,1.6244,1.6244,50
2009-08-31,13:10:00,1.6243,1.6246,1.6242,1.6245,62
2009-08-31,13:15:00,1.6244,1.6244,1.6239,1.6240,29
2009-08-31,13:20:00,1.6240,1.6243,1.6238,1.6240,39
2009-08-31,13:25:00,1.6242,1.6245,1.6242,1.6243,15
2009-08-31,13:30:00,1.6245,1.6245,1.6242,1.6242,5
2009-08-31,13:35:00,1.6246,1.6248,1.6246,1.6246,5
2009-08-31,13:40:00,1.6249,1.6249,1.6244,1.6246,9
2009-08-31,13:45:00,1.6245,1.6246,1.6241,1.6243,35
2009-08-31,13:50:00,1.6241,1.6242,1.6238,1.6241,26
2009-08-31,13:55:00,1.6243,1.6243,1.6239,1.6239,67
2009-08-31,14:00:00,1.6240,1.6244,1.6230,1.6232,117
2009-08-31,14:05:00,1.6229,1.6229,1.6220,1.6222,114
2009-08-31,14:10:00,1.6220,1.6223,1.6215,1.6221,147
2009-08-31,14:15:00,1.6221,1.6223,1.6209,1.6213,217
2009-08-31,14:20:00,1.6213,1.6213,1.6205,1.6205,244
2009-08-31,14:25:00,1.6205,1.6207,1.6202,1.6206,120
2009-08-31,14:30:00,1.6206,1.6206,1.6200,1.6203,136
2009-08-31,14:35:00,1.6202,1.6202,1.6182,1.6193,654
2009-08-31,14:40:00,1.6194,1.6196,1.6187,1.6192,301
2009-08-31,14:45:00,1.6192,1.6194,1.6188,1.6193,312
2009-08-31,14:50:00,1.6192,1.6198,1.6187,1.6187,181
2009-08-31,14:55:00,1.6189,1.6196,1.6188,1.6194,107
2009-08-31,15:00:00,1.6193,1.6208,1.6193,1.6207,400
2009-08-31,15:05:00,1.6207,1.6218,1.6200,1.6209,759
2009-08-31,15:10:00,1.6209,1.6212,1.6197,1.6204,411
2009-08-31,15:15:00,1.6203,1.6215,1.6198,1.6205,213
2009-08-31,15:20:00,1.6204,1.6207,1.6196,1.6205,162
2009-08-31,15:25:00,1.6204,1.6205,1.6191,1.6201,354
2009-08-31,15:30:00,1.6199,1.6214,1.6194,1.6213,263
2009-08-31,15:35:00,1.6213,1.6220,1.6209,1.6211,270
2009-08-31,15:40:00,1.6212,1.6222,1.6211,1.6217,113
2009-08-31,15:45:00,1.6217,1.6218,1.6213,1.6215,73
2009-08-31,15:50:00,1.6214,1.6218,1.6209,1.6216,212
2009-08-31,15:55:00,1.6215,1.6217,1.6210,1.6210,42
2009-08-31,16:00:00,1.6209,1.6209,1.6200,1.6204,141
2009-08-31,16:05:00,1.6204,1.6211,1.6203,1.6210,83
2009-08-31,16:10:00,1.6209,1.6216,1.6207,1.6215,84
2009-08-31,16:15:00,1.6214,1.6221,1.6214,1.6218,258
2009-08-31,16:20:00,1.6218,1.6219,1.6211,1.6212,98
2009-08-31,16:25:00,1.6212,1.6212,1.6205,1.6205,74
2009-08-31,16:30:00,1.6204,1.6207,1.6202,1.6207,85
2009-08-31,16:35:00,1.6206,1.6209,1.6204,1.6207,31
2009-08-31,16:40:00,1.6208,1.6216,1.6208,1.6216,127
2009-08-31,16:45:00,1.6217,1.6218,1.6214,1.6215,104
2009-08-31,16:50:00,1.6216,1.6221,1.6211,1.6220,100
2009-08-31,16:55:00,1.6220,1.6235,1.6220,1.6227,355
2009-08-31,17:00:00,1.6226,1.6227,1.6221,1.6221,106
2009-08-31,17:05:00,1.6221,1.6227,1.6219,1.6223,175
2009-08-31,17:10:00,1.6223,1.6223,1.6216,1.6218,144
2009-08-31,17:15:00,1.6218,1.6218,1.6209,1.6210,410
2009-08-31,17:20:00,1.6210,1.6211,1.6208,1.6209,88
2009-08-31,17:25:00,1.6209,1.6210,1.6205,1.6207,149
2009-08-31,17:30:00,1.6206,1.6209,1.6195,1.6197,336
2009-08-31,17:35:00,1.6197,1.6200,1.6196,1.6198,96
2009-08-31,17:40:00,1.6197,1.6203,1.6197,1.6203,107
2009-08-31,17:45:00,1.6203,1.6208,1.6199,1.6208,120
2009-08-31,17:50:00,1.6207,1.6208,1.6202,1.6204,32
2009-08-31,17:55:00,1.6205,1.6205,1.6194,1.6204,220
2009-08-31,18:00:00,1.6201,1.6207,1.6201,1.6203,98
2009-08-31,18:05:00,1.6202,1.6202,1.6198,1.6199,51
2009-08-31,18:10:00,1.6202,1.6202,1.6197,1.6198,29
2009-08-31,18:15:00,1.6199,1.6199,1.6196,1.6196,59
2009-08-31,18:20:00,1.6195,1.6197,1.6193,1.6195,56
2009-08-31,18:25:00,1.6192,1.6193,1.6188,1.6190,120
2009-08-31,18:30:00,1.6189,1.6195,1.6189,1.6195,38
2009-08-31,18:35:00,1.6195,1.6202,1.6193,1.6202,163
2009-08-31,18:40:00,1.6204,1.6204,1.6200,1.6200,68
2009-08-31,18:45:00,1.6201,1.6204,1.6201,1.6202,20
2009-08-31,18:50:00,1.6202,1.6203,1.6192,1.6194,78
2009-08-31,18:55:00,1.6195,1.6204,1.6191,1.6204,257
2009-08-31,19:00:00,1.6202,1.6206,1.6200,1.6200,152
2009-08-31,19:05:00,1.6199,1.6200,1.6196,1.6199,97
2009-08-31,19:10:00,1.6199,1.6200,1.6186,1.6194,111
2009-08-31,19:15:00,1.6194,1.6198,1.6192,1.6197,128
2009-08-31,19:20:00,1.6197,1.6207,1.6197,1.6203,129
2009-08-31,19:25:00,1.6205,1.6231,1.6204,1.6227,836
2009-08-31,19:30:00,1.6226,1.6226,1.6218,1.6221,237
2009-08-31,19:35:00,1.6220,1.6222,1.6213,1.6214,149
2009-08-31,19:40:00,1.6214,1.6220,1.6211,1.6216,184
2009-08-31,19:45:00,1.6216,1.6216,1.6211,1.6212,90
2009-08-31,19:50:00,1.6212,1.6221,1.6212,1.6218,176
2009-08-31,19:55:00,1.6218,1.6219,1.6208,1.6210,355
2009-08-31,20:00:00,1.6209,1.6211,1.6202,1.6203,756
2009-08-31,20:05:00,1.6203,1.6204,1.6200,1.6201,370
2009-08-31,20:10:00,1.6201,1.6202,1.6191,1.6192,347
2009-08-31,20:15:00,1.6193,1.6195,1.6184,1.6188,571
2009-08-31,20:20:00,1.6187,1.6199,1.6184,1.6198,649
2009-08-31,20:25:00,1.6200,1.6208,1.6199,1.6204,411
2009-08-31,20:30:00,1.6204,1.6211,1.6200,1.6209,419
2009-08-31,20:35:00,1.6210,1.6212,1.6206,1.6209,212
2009-08-31,20:40:00,1.6208,1.6209,1.6204,1.6206,210
2009-08-31,20:45:00,1.6206,1.6215,1.6204,1.6215,172
2009-08-31,20:50:00,1.6215,1.6232,1.6212,1.6230,667
2009-08-31,20:55:00,1.6231,1.6233,1.6223,1.6228,883
2009-08-31,21:00:00,1.6227,1.6228,1.6220,1.6223,306
2009-08-31,21:05:00,1.6221,1.6222,1.6214,1.6222,407
2009-08-31,21:10:00,1.6222,1.6225,1.6218,1.6220,449
2009-08-31,21:15:00,1.6220,1.6223,1.6218,1.6220,281
2009-08-31,21:20:00,1.6220,1.6221,1.6216,1.6218,211
2009-08-31,21:25:00,1.6218,1.6221,1.6214,1.6218,334
2009-08-31,21:30:00,1.6219,1.6224,1.6213,1.6221,865
2009-08-31,21:35:00,1.6222,1.6231,1.6221,1.6229,671
2009-08-31,21:40:00,1.6229,1.6229,1.6211,1.6224,885
2009-08-31,21:45:00,1.6223,1.6241,1.6217,1.6229,1115
2009-08-31,21:50:00,1.6228,1.6234,1.6220,1.6232,932
2009-08-31,21:55:00,1.6232,1.6233,1.6223,1.6233,743
2009-08-31,22:00:00,1.6232,1.6244,1.6225,1.6244,1238
2009-08-31,22:05:00,1.6242,1.6272,1.6239,1.6263,1509
2009-08-31,22:10:00,1.6262,1.6284,1.6261,1.6277,2233
2009-08-31,22:15:00,1.6276,1.6285,1.6267,1.6268,1260
2009-08-31,22:20:00,1.6269,1.6274,1.6253,1.6254,951
2009-08-31,22:25:00,1.6254,1.6275,1.6252,1.6274,1311
2009-08-31,22:30:00,1.6274,1.6274,1.6255,1.6262,863
2009-08-31,22:35:00,1.6262,1.6263,1.6253,1.6263,679
2009-08-31,22:40:00,1.6262,1.6278,1.6261,1.6276,604
2009-08-31,22:45:00,1.6276,1.6289,1.6276,1.6286,1288
2009-08-31,22:50:00,1.6288,1.6298,1.6286,1.6292,1322
2009-08-31,22:55:00,1.6294,1.6299,1.6282,1.6295,1874
2009-08-31,23:00:00,1.6295,1.6299,1.6279,1.6280,1193
2009-08-31,23:05:00,1.6281,1.6284,1.6279,1.6283,554
2009-08-31,23:10:00,1.6283,1.6291,1.6281,1.6281,475
2009-08-31,23:15:00,1.6281,1.6287,1.6279,1.6280,838
2009-08-31,23:20:00,1.6280,1.6288,1.6276,1.6285,636
2009-08-31,23:25:00,1.6284,1.6285,1.6281,1.6281,333
2009-08-31,23:30:00,1.6280,1.6287,1.6279,1.6280,506
2009-08-31,23:35:00,1.6280,1.6287,1.6275,1.6285,454
2009-08-31,23:40:00,1.6286,1.6287,1.6276,1.6278,393
2009-08-31,23:45:00,1.6278,1.6282,1.6276,1.6277,204
2009-08-31,23:50:00,1.6277,1.6284,1.6276,1.6284,366
2009-08-31,23:55:00,1.6284,1.6314,1.6282,1.6310,1495
2009-09-01,00:00:00,1.6311,1.6329,1.6308,1.6309,1508
2009-09-01,00:05:00,1.6310,1.6321,1.6310,1.6314,656
2009-09-01,00:10:00,1.6315,1.6319,1.6312,1.6316,363
2009-09-01,00:15:00,1.6316,1.6317,1.6310,1.6313,181
2009-09-01,00:20:00,1.6312,1.6315,1.6309,1.6311,257
2009-09-01,00:25:00,1.6311,1.6312,1.6306,1.6307,391
2009-09-01,00:30:00,1.6309,1.6311,1.6304,1.6309,368
2009-09-01,00:35:00,1.6309,1.6311,1.6304,1.6310,238
2009-09-01,00:40:00,1.6311,1.6314,1.6307,1.6308,289
2009-09-01,00:45:00,1.6308,1.6308,1.6299,1.6299,205
2009-09-01,00:50:00,1.6298,1.6303,1.6294,1.6298,362
2009-09-01,00:55:00,1.6297,1.6297,1.6283,1.6283,381
2009-09-01,01:00:00,1.6284,1.6288,1.6281,1.6286,325
2009-09-01,01:05:00,1.6285,1.6294,1.6282,1.6286,513
2009-09-01,01:10:00,1.6287,1.6288,1.6284,1.6286,92
2009-09-01,01:15:00,1.6286,1.6286,1.6283,1.6284,107
2009-09-01,01:20:00,1.6285,1.6288,1.6281,1.6283,156
2009-09-01,01:25:00,1.6282,1.6289,1.6276,1.6278,361
2009-09-01,01:30:00,1.6279,1.6284,1.6277,1.6282,178
2009-09-01,01:35:00,1.6283,1.6290,1.6281,1.6287,173
2009-09-01,01:40:00,1.6287,1.6291,1.6285,1.6290,333
2009-09-01,01:45:00,1.6289,1.6292,1.6287,1.6287,102
2009-09-01,01:50:00,1.6288,1.6291,1.6284,1.6290,157
2009-09-01,01:55:00,1.6288,1.6294,1.6286,1.6294,90
2009-09-01,02:00:00,1.6294,1.6294,1.6289,1.6291,112
2009-09-01,02:05:00,1.6292,1.6294,1.6290,1.6292,95
2009-09-01,02:10:00,1.6292,1.6297,1.6291,1.6294,357
2009-09-01,02:15:00,1.6294,1.6294,1.6290,1.6293,92
2009-09-01,02:20:00,1.6293,1.6298,1.6288,1.6290,410
2009-09-01,02:25:00,1.6290,1.6295,1.6285,1.6292,213
2009-09-01,02:30:00,1.6293,1.6296,1.6292,1.6296,145
2009-09-01,02:35:00,1.6295,1.6296,1.6293,1.6294,196
2009-09-01,02:40:00,1.6294,1.6296,1.6286,1.6289,266
2009-09-01,02:45:00,1.6290,1.6293,1.6283,1.6283,281
2009-09-01,02:50:00,1.6283,1.6285,1.6278,1.6280,213
2009-09-01,02:55:00,1.6281,1.6282,1.6262,1.6263,661
2009-09-01,03:00:00,1.6262,1.6266,1.6259,1.6265,818
2009-09-01,03:05:00,1.6266,1.6268,1.6264,1.6267,222
2009-09-01,03:10:00,1.6268,1.6268,1.6263,1.6265,168
2009-09-01,03:15:00,1.6264,1.6266,1.6262,1.6262,146
2009-09-01,03:20:00,1.6262,1.6264,1.6260,1.6260,90
2009-09-01,03:25:00,1.6259,1.6265,1.6257,1.6260,313
2009-09-01,03:30:00,1.6260,1.6260,1.6257,1.6260,98
2009-09-01,03:35:00,1.6260,1.6264,1.6260,1.6262,91
2009-09-01,03:40:00,1.6262,1.6267,1.6261,1.6266,92
2009-09-01,03:45:00,1.6267,1.6277,1.6267,1.6275,250
2009-09-01,03:50:00,1.6275,1.6282,1.6274,1.6282,104
2009-09-01,03:55:00,1.6282,1.6286,1.6277,1.6278,278
2009-09-01,04:00:00,1.6279,1.6282,1.6276,1.6281,117
2009-09-01,04:05:00,1.6281,1.6287,1.6281,1.6286,67
2009-09-01,04:10:00,1.6283,1.6285,1.6280,1.6285,53
2009-09-01,04:15:00,1.6285,1.6288,1.6283,1.6285,17
2009-09-01,04:20:00,1.6287,1.6288,1.6282,1.6284,24
2009-09-01,04:25:00,1.6285,1.6285,1.6285,1.6285,5
2009-09-01,04:30:00,1.6285,1.6290,1.6285,1.6290,10
2009-09-01,04:35:00,1.6290,1.6291,1.6290,1.6291,3
2009-09-01,04:40:00,1.6293,1.6293,1.6291,1.6292,10
2009-09-01,04:45:00,1.6291,1.6292,1.6291,1.6291,9
2009-09-01,04:50:00,1.6290,1.6292,1.6288,1.6291,24
2009-09-01,04:55:00,1.6291,1.6291,1.6287,1.6287,24
2009-09-01,05:00:00,1.6266,1.6266,1.6266,1.6266,1
2009-09-01,06:00:00,1.6287,1.6287,1.6286,1.6287,14
2009-09-01,06:05:00,1.6287,1.6287,1.6286,1.6287,4
2009-09-01,06:10:00,1.6283,1.6285,1.6283,1.6285,5
2009-09-01,06:15:00,1.6285,1.6286,1.6285,1.6286,5
2009-09-01,06:20:00,1.6285,1.6285,1.6280,1.6280,21
2009-09-01,06:25:00,1.6279,1.6280,1.6277,1.6280,21
2009-09-01,06:30:00,1.6278,1.6278,1.6278,1.6278,1
2009-09-01,06:35:00,1.6279,1.6280,1.6276,1.6277,10
2009-09-01,06:40:00,1.6277,1.6278,1.6277,1.6278,10
2009-09-01,06:45:00,1.6279,1.6279,1.6276,1.6278,11
2009-09-01,06:50:00,1.6278,1.6282,1.6278,1.6282,6
2009-09-01,06:55:00,1.6282,1.6284,1.6281,1.6284,14
2009-09-01,07:00:00,1.6285,1.6287,1.6283,1.6286,34
2009-09-01,07:05:00,1.6286,1.6290,1.6286,1.6290,19
2009-09-01,07:10:00,1.6289,1.6292,1.6289,1.6291,46
2009-09-01,07:15:00,1.6292,1.6292,1.6286,1.6287,106
2009-09-01,07:20:00,1.6287,1.6289,1.6286,1.6287,16
2009-09-01,07:25:00,1.6289,1.6289,1.6286,1.6288,5
2009-09-01,07:35:00,1.6287,1.6287,1.6285,1.6285,31
2009-09-01,07:40:00,1.6287,1.6288,1.6286,1.6286,13
2009-09-01,07:45:00,1.6284,1.6287,1.6280,1.6284,118
2009-09-01,07:50:00,1.6285,1.6289,1.6285,1.6288,16
2009-09-01,07:55:00,1.6288,1.6288,1.6284,1.6285,109
2009-09-01,08:00:00,1.6283,1.6292,1.6282,1.6292,145
2009-09-01,08:05:00,1.6293,1.6299,1.6286,1.6286,210
2009-09-01,08:10:00,1.6285,1.6290,1.6285,1.6285,44
2009-09-01,08:15:00,1.6285,1.6290,1.6285,1.6287,19
2009-09-01,08:20:00,1.6286,1.6287,1.6283,1.6286,74
2009-09-01,08:25:00,1.6285,1.6286,1.6280,1.6282,120
2009-09-01,08:30:00,1.6281,1.6282,1.6279,1.6279,19
2009-09-01,08:35:00,1.6279,1.6280,1.6275,1.6280,35
2009-09-01,08:40:00,1.6279,1.6284,1.6279,1.6281,78
2009-09-01,08:45:00,1.6280,1.6280,1.6263,1.6272,188
2009-09-01,08:50:00,1.6270,1.6271,1.6253,1.6255,213
2009-09-01,08:55:00,1.6253,1.6261,1.6251,1.6256,178
2009-09-01,09:00:00,1.6259,1.6266,1.6255,1.6263,157
2009-09-01,09:05:00,1.6263,1.6267,1.6263,1.6266,29
2009-09-01,09:10:00,1.6269,1.6270,1.6265,1.6268,151
2009-09-01,09:15:00,1.6270,1.6272,1.6270,1.6270,15
2009-09-01,09:20:00,1.6269,1.6274,1.6267,1.6270,56
2009-09-01,09:25:00,1.6269,1.6270,1.6263,1.6264,78
2009-09-01,09:30:00,1.6264,1.6278,1.6264,1.6278,127
2009-09-01,09:35:00,1.6279,1.6281,1.6273,1.6277,80
2009-09-01,09:40:00,1.6275,1.6276,1.6272,1.6275,36
2009-09-01,09:45:00,1.6275,1.6281,1.6275,1.6280,51
2009-09-01,09:50:00,1.6280,1.6280,1.6277,1.6279,20
2009-09-01,09:55:00,1.6279,1.6280,1.6273,1.6277,46
2009-09-01,10:00:00,1.6277,1.6281,1.6277,1.6279,14
2009-09-01,10:05:00,1.6278,1.6281,1.6278,1.6279,26
2009-09-01,10:10:00,1.6278,1.6278,1.6275,1.6277,18
2009-09-01,10:15:00,1.6274,1.6277,1.6274,1.6277,20
2009-09-01,10:20:00,1.6276,1.6276,1.6272,1.6274,51
2009-09-01,10:25:00,1.6275,1.6275,1.6266,1.6270,118
2009-09-01,10:30:00,1.6270,1.6270,1.6264,1.6265,30
2009-09-01,10:35:00,1.6266,1.6272,1.6266,1.6271,30
2009-09-01,10:40:00,1.6272,1.6272,1.6267,1.6272,60
2009-09-01,10:45:00,1.6271,1.6273,1.6271,1.6273,15
2009-09-01,10:50:00,1.6274,1.6274,1.6273,1.6273,17
2009-09-01,10:55:00,1.6274,1.6275,1.6272,1.6274,17
2009-09-01,11:00:00,1.6273,1.6275,1.6272,1.6275,22
2009-09-01,11:05:00,1.6275,1.6280,1.6275,1.6280,61
2009-09-01,11:10:00,1.6279,1.6279,1.6278,1.6278,3
2009-09-01,11:20:00,1.6279,1.6286,1.6279,1.6285,215
2009-09-01,11:25:00,1.6285,1.6286,1.6283,1.6283,24
2009-09-01,11:30:00,1.6284,1.6290,1.6284,1.6290,62
2009-09-01,11:35:00,1.6288,1.6303,1.6287,1.6300,233
2009-09-01,11:40:00,1.6299,1.6302,1.6295,1.6302,30
2009-09-01,11:45:00,1.6301,1.6301,1.6295,1.6295,48
2009-09-01,11:50:00,1.6297,1.6300,1.6293,1.6293,25
2009-09-01,11:55:00,1.6293,1.6296,1.6293,1.6295,13
2009-09-01,12:00:00,1.6296,1.6297,1.6294,1.6294,10
2009-09-01,12:05:00,1.6294,1.6301,1.6292,1.6300,74
2009-09-01,12:10:00,1.6300,1.6310,1.6297,1.6301,219
2009-09-01,12:15:00,1.6300,1.6306,1.6298,1.6299,75
2009-09-01,12:20:00,1.6298,1.6302,1.6296,1.6300,62
2009-09-01,12:25:00,1.6301,1.6301,1.6294,1.6300,55
2009-09-01,12:30:00,1.6298,1.6298,1.6286,1.6293,184
2009-09-01,12:35:00,1.6293,1.6299,1.6289,1.6294,159
2009-09-01,12:40:00,1.6291,1.6292,1.6285,1.6289,51
2009-09-01,12:45:00,1.6289,1.6292,1.6287,1.6291,55
2009-09-01,12:50:00,1.6292,1.6302,1.6292,1.6302,143
2009-09-01,12:55:00,1.6300,1.6300,1.6289,1.6296,102
2009-09-01,13:00:00,1.6296,1.6309,1.6296,1.6302,106
2009-09-01,13:05:00,1.6303,1.6303,1.6297,1.6299,44
2009-09-01,13:10:00,1.6300,1.6306,1.6297,1.6297,83
2009-09-01,13:15:00,1.6297,1.6308,1.6297,1.6303,50
2009-09-01,13:20:00,1.6303,1.6303,1.6298,1.6301,71
2009-09-01,13:25:00,1.6300,1.6302,1.6299,1.6301,34
2009-09-01,13:30:00,1.6301,1.6304,1.6299,1.6301,35
2009-09-01,13:35:00,1.6302,1.6309,1.6301,1.6307,36
2009-09-01,13:40:00,1.6306,1.6309,1.6305,1.6307,44
2009-09-01,13:45:00,1.6307,1.6313,1.6303,1.6310,132
2009-09-01,13:50:00,1.6310,1.6310,1.6306,1.6306,40
2009-09-01,13:55:00,1.6308,1.6312,1.6306,1.6311,65
2009-09-01,14:00:00,1.6311,1.6328,1.6309,1.6325,325
2009-09-01,14:05:00,1.6325,1.6337,1.6319,1.6332,485
2009-09-01,14:10:00,1.6331,1.6336,1.6322,1.6327,217
2009-09-01,14:15:00,1.6326,1.6330,1.6317,1.6324,243
2009-09-01,14:20:00,1.6324,1.6335,1.6317,1.6330,256
2009-09-01,14:25:00,1.6329,1.6346,1.6329,1.6336,514
2009-09-01,14:30:00,1.6336,1.6341,1.6332,1.6333,293
2009-09-01,14:35:00,1.6333,1.6337,1.6326,1.6331,559
2009-09-01,14:40:00,1.6329,1.6331,1.6327,1.6329,100
2009-09-01,14:45:00,1.6328,1.6336,1.6327,1.6331,218
2009-09-01,14:50:00,1.6331,1.6348,1.6331,1.6345,626
2009-09-01,14:55:00,1.6344,1.6346,1.6329,1.6335,487
2009-09-01,15:00:00,1.6335,1.6345,1.6330,1.6340,730
2009-09-01,15:05:00,1.6341,1.6367,1.6339,1.6367,903
2009-09-01,15:10:00,1.6367,1.6370,1.6362,1.6364,510
2009-09-01,15:15:00,1.6364,1.6365,1.6351,1.6358,382
2009-09-01,15:20:00,1.6359,1.6363,1.6356,1.6359,202
2009-09-01,15:25:00,1.6358,1.6359,1.6353,1.6357,221
2009-09-01,15:30:00,1.6358,1.6359,1.6354,1.6357,117
2009-09-01,15:35:00,1.6358,1.6367,1.6358,1.6361,272
2009-09-01,15:40:00,1.6361,1.6375,1.6358,1.6368,373
2009-09-01,15:45:00,1.6369,1.6370,1.6354,1.6356,230
2009-09-01,15:50:00,1.6355,1.6358,1.6351,1.6353,224
2009-09-01,15:55:00,1.6354,1.6367,1.6353,1.6362,352
2009-09-01,16:00:00,1.6361,1.6364,1.6357,1.6358,306
2009-09-01,16:05:00,1.6358,1.6361,1.6347,1.6349,186
2009-09-01,16:10:00,1.6350,1.6350,1.6327,1.6332,771
2009-09-01,16:15:00,1.6331,1.6336,1.6325,1.6335,491
2009-09-01,16:20:00,1.6334,1.6346,1.6333,1.6342,274
2009-09-01,16:25:00,1.6342,1.6342,1.6284,1.6287,1838
2009-09-01,16:30:00,1.6287,1.6291,1.6246,1.6269,2459
2009-09-01,16:35:00,1.6269,1.6280,1.6259,1.6278,498
2009-09-01,16:40:00,1.6277,1.6278,1.6266,1.6266,359
2009-09-01,16:45:00,1.6265,1.6267,1.6239,1.6251,780
2009-09-01,16:50:00,1.6252,1.6257,1.6244,1.6251,375
2009-09-01,16:55:00,1.6251,1.6263,1.6248,1.6262,382
2009-09-01,17:00:00,1.6264,1.6266,1.6246,1.6246,464
2009-09-01,17:05:00,1.6246,1.6254,1.6243,1.6250,371
2009-09-01,17:10:00,1.6249,1.6253,1.6244,1.6247,390
2009-09-01,17:15:00,1.6246,1.6249,1.6240,1.6243,277
2009-09-01,17:20:00,1.6242,1.6252,1.6241,1.6247,277
2009-09-01,17:25:00,1.6247,1.6248,1.6226,1.6227,286
2009-09-01,17:30:00,1.6227,1.6228,1.6216,1.6227,1060
2009-09-01,17:35:00,1.6227,1.6236,1.6224,1.6236,411
2009-09-01,17:40:00,1.6237,1.6243,1.6236,1.6242,241
2009-09-01,17:45:00,1.6243,1.6250,1.6237,1.6238,225
2009-09-01,17:50:00,1.6238,1.6239,1.6233,1.6238,217
2009-09-01,17:55:00,1.6239,1.6245,1.6232,1.6238,317
2009-09-01,18:00:00,1.6237,1.6240,1.6233,1.6237,211
2009-09-01,18:05:00,1.6233,1.6233,1.6220,1.6223,328
2009-09-01,18:10:00,1.6222,1.6234,1.6214,1.6231,428
2009-09-01,18:15:00,1.6232,1.6238,1.6224,1.6231,301
2009-09-01,18:20:00,1.6234,1.6239,1.6232,1.6239,203
2009-09-01,18:25:00,1.6238,1.6239,1.6231,1.6237,173
2009-09-01,18:30:00,1.6237,1.6239,1.6229,1.6231,138
2009-09-01,18:35:00,1.6230,1.6242,1.6228,1.6237,462
2009-09-01,18:40:00,1.6236,1.6236,1.6231,1.6232,111
2009-09-01,18:45:00,1.6231,1.6233,1.6230,1.6230,189
2009-09-01,18:50:00,1.6229,1.6229,1.6218,1.6218,171
2009-09-01,18:55:00,1.6219,1.6223,1.6206,1.6206,338
2009-09-01,19:00:00,1.6207,1.6221,1.6204,1.6217,665
2009-09-01,19:05:00,1.6217,1.6220,1.6210,1.6215,544
2009-09-01,19:10:00,1.6216,1.6222,1.6208,1.6209,239
2009-09-01,19:15:00,1.6209,1.6220,1.6206,1.6218,271
2009-09-01,19:20:00,1.6219,1.6230,1.6217,1.6229,252
2009-09-01,19:25:00,1.6226,1.6234,1.6225,1.6231,276
2009-09-01,19:30:00,1.6231,1.6235,1.6227,1.6235,152
2009-09-01,19:35:00,1.6236,1.6238,1.6233,1.6233,166
2009-09-01,19:40:00,1.6234,1.6236,1.6215,1.6218,335
2009-09-01,19:45:00,1.6218,1.6228,1.6217,1.6226,144
2009-09-01,19:50:00,1.6227,1.6237,1.6226,1.6226,249
2009-09-01,19:55:00,1.6227,1.6230,1.6225,1.6230,144
2009-09-01,20:00:00,1.6231,1.6232,1.6225,1.6230,401
2009-09-01,20:05:00,1.6231,1.6238,1.6230,1.6237,292
2009-09-01,20:10:00,1.6237,1.6238,1.6230,1.6236,456
2009-09-01,20:15:00,1.6237,1.6241,1.6232,1.6239,500
2009-09-01,20:20:00,1.6240,1.6242,1.6231,1.6233,763
2009-09-01,20:25:00,1.6232,1.6237,1.6229,1.6236,463
2009-09-01,20:30:00,1.6234,1.6250,1.6233,1.6241,1183
2009-09-01,20:35:00,1.6241,1.6244,1.6231,1.6231,490
2009-09-01,20:40:00,1.6232,1.6234,1.6228,1.6229,269
2009-09-01,20:45:00,1.6229,1.6232,1.6227,1.6231,216
2009-09-01,20:50:00,1.6231,1.6233,1.6216,1.6217,309
2009-09-01,20:55:00,1.6218,1.6219,1.6210,1.6212,566
2009-09-01,21:00:00,1.6212,1.6213,1.6189,1.6201,3267
2009-09-01,21:05:00,1.6201,1.6207,1.6199,1.6200,1887
2009-09-01,21:10:00,1.6201,1.6201,1.6189,1.6190,1575
2009-09-01,21:15:00,1.6190,1.6204,1.6189,1.6202,1407
2009-09-01,21:20:00,1.6202,1.6204,1.6183,1.6184,1889
2009-09-01,21:25:00,1.6184,1.6198,1.6184,1.6197,624
2009-09-01,21:30:00,1.6197,1.6211,1.6195,1.6206,1549
2009-09-01,21:35:00,1.6207,1.6220,1.6207,1.6215,1214
2009-09-01,21:40:00,1.6216,1.6231,1.6215,1.6228,1432
2009-09-01,21:45:00,1.6228,1.6248,1.6228,1.6248,1750
2009-09-01,21:50:00,1.6249,1.6250,1.6234,1.6234,1701
2009-09-01,21:55:00,1.6234,1.6242,1.6230,1.6230,1047
2009-09-01,22:00:00,1.6232,1.6267,1.6226,1.6248,3097
2009-09-01,22:05:00,1.6248,1.6267,1.6246,1.6250,1444
2009-09-01,22:10:00,1.6251,1.6254,1.6230,1.6231,900
2009-09-01,22:15:00,1.6231,1.6244,1.6227,1.6232,1197
2009-09-01,22:20:00,1.6232,1.6232,1.6221,1.6229,1620
2009-09-01,22:25:00,1.6230,1.6246,1.6230,1.6244,1011
2009-09-01,22:30:00,1.6242,1.6246,1.6235,1.6241,900
2009-09-01,22:35:00,1.6241,1.6245,1.6228,1.6233,1003
2009-09-01,22:40:00,1.6233,1.6235,1.6224,1.6226,1046
2009-09-01,22:45:00,1.6226,1.6236,1.6214,1.6224,1048
2009-09-01,22:50:00,1.6222,1.6224,1.6205,1.6215,1341
2009-09-01,22:55:00,1.6213,1.6227,1.6209,1.6227,1377
2009-09-01,23:00:00,1.6227,1.6229,1.6221,1.6226,797
2009-09-01,23:05:00,1.6225,1.6227,1.6196,1.6202,1671
2009-09-01,23:10:00,1.6201,1.6201,1.6184,1.6194,1863
2009-09-01,23:15:00,1.6193,1.6194,1.6167,1.6184,2399
2009-09-01,23:20:00,1.6184,1.6184,1.6165,1.6183,1313
2009-09-01,23:25:00,1.6183,1.6185,1.6152,1.6154,2200
2009-09-01,23:30:00,1.6153,1.6163,1.6136,1.6157,3162
2009-09-01,23:35:00,1.6156,1.6168,1.6142,1.6161,2120
2009-09-01,23:40:00,1.6161,1.6173,1.6155,1.6160,1731
2009-09-01,23:45:00,1.6160,1.6170,1.6159,1.6161,1690
2009-09-01,23:50:00,1.6162,1.6182,1.6162,1.6180,950
2009-09-01,23:55:00,1.6179,1.6179,1.6156,1.6165,1306
2009-09-02,00:00:00,1.6166,1.6169,1.6154,1.6161,1314
2009-09-02,00:05:00,1.6163,1.6171,1.6152,1.6157,1131
2009-09-02,00:10:00,1.6158,1.6169,1.6157,1.6158,852
2009-09-02,00:15:00,1.6160,1.6162,1.6149,1.6156,667
2009-09-02,00:20:00,1.6156,1.6157,1.6137,1.6150,1344
2009-09-02,00:25:00,1.6149,1.6163,1.6146,1.6160,681
2009-09-02,00:30:00,1.6158,1.6168,1.6157,1.6163,818
2009-09-02,00:35:00,1.6164,1.6170,1.6159,1.6162,537
2009-09-02,00:40:00,1.6164,1.6177,1.6164,1.6176,347
2009-09-02,00:45:00,1.6176,1.6180,1.6173,1.6180,667
2009-09-02,00:50:00,1.6180,1.6180,1.6169,1.6170,387
2009-09-02,00:55:00,1.6170,1.6172,1.6163,1.6167,406
2009-09-02,01:00:00,1.6167,1.6171,1.6162,1.6165,343
2009-09-02,01:05:00,1.6166,1.6166,1.6144,1.6152,1222
2009-09-02,01:10:00,1.6152,1.6152,1.6136,1.6144,1026
2009-09-02,01:15:00,1.6145,1.6146,1.6114,1.6122,2512
2009-09-02,01:20:00,1.6122,1.6135,1.6112,1.6133,1509
2009-09-02,01:25:00,1.6134,1.6142,1.6131,1.6139,743
2009-09-02,01:30:00,1.6140,1.6143,1.6125,1.6136,840
2009-09-02,01:35:00,1.6136,1.6143,1.6132,1.6132,762
2009-09-02,01:40:00,1.6133,1.6139,1.6131,1.6134,451
2009-09-02,01:45:00,1.6134,1.6138,1.6129,1.6131,582
2009-09-02,01:50:00,1.6132,1.6139,1.6129,1.6138,249
2009-09-02,01:55:00,1.6139,1.6150,1.6135,1.6142,508
2009-09-02,02:00:00,1.6142,1.6148,1.6142,1.6147,299
2009-09-02,02:05:00,1.6147,1.6147,1.6142,1.6145,320
2009-09-02,02:10:00,1.6143,1.6153,1.6143,1.6151,631
2009-09-02,02:15:00,1.6151,1.6151,1.6144,1.6148,363
2009-09-02,02:20:00,1.6148,1.6150,1.6140,1.6145,653
2009-09-02,02:25:00,1.6145,1.6154,1.6145,1.6151,582
2009-09-02,02:30:00,1.6151,1.6152,1.6147,1.6149,432
2009-09-02,02:35:00,1.6149,1.6157,1.6148,1.6149,328
2009-09-02,02:40:00,1.6148,1.6148,1.6141,1.6145,781
2009-09-02,02:45:00,1.6145,1.6150,1.6143,1.6144,442
2009-09-02,02:50:00,1.6144,1.6154,1.6144,1.6151,1053
2009-09-02,02:55:00,1.6151,1.6165,1.6151,1.6161,1007
2009-09-02,03:00:00,1.6162,1.6168,1.6159,1.6168,667
2009-09-02,03:05:00,1.6167,1.6169,1.6160,1.6160,420
2009-09-02,03:10:00,1.6161,1.6169,1.6160,1.6168,398
2009-09-02,03:15:00,1.6167,1.6176,1.6167,1.6173,419
2009-09-02,03:20:00,1.6173,1.6174,1.6162,1.6163,362
2009-09-02,03:25:00,1.6163,1.6163,1.6150,1.6156,388
2009-09-02,03:30:00,1.6155,1.6164,1.6154,1.6162,265
2009-09-02,03:35:00,1.6163,1.6168,1.6163,1.6168,211
2009-09-02,03:40:00,1.6167,1.6168,1.6160,1.6162,398
2009-09-02,03:45:00,1.6161,1.6162,1.6148,1.6151,480
2009-09-02,03:50:00,1.6151,1.6164,1.6147,1.6164,308
2009-09-02,03:55:00,1.6163,1.6171,1.6162,1.6163,340
2009-09-02,04:00:00,1.6161,1.6163,1.6154,1.6160,138
2009-09-02,04:05:00,1.6159,1.6159,1.6155,1.6155,54
2009-09-02,04:10:00,1.6156,1.6160,1.6155,1.6159,50
2009-09-02,04:15:00,1.6160,1.6160,1.6155,1.6155,50
2009-09-02,04:20:00,1.6159,1.6159,1.6155,1.6155,12
2009-09-02,04:25:00,1.6157,1.6162,1.6156,1.6162,27
2009-09-02,04:30:00,1.6160,1.6163,1.6159,1.6163,39
2009-09-02,04:35:00,1.6164,1.6169,1.6164,1.6168,60
2009-09-02,04:40:00,1.6166,1.6166,1.6163,1.6163,4
2009-09-02,04:45:00,1.6162,1.6162,1.6160,1.6160,89
2009-09-02,04:50:00,1.6159,1.6164,1.6153,1.6156,99
2009-09-02,04:55:00,1.6156,1.6164,1.6156,1.6160,51
2009-09-02,05:00:00,1.6163,1.6163,1.6163,1.6163,1
2009-09-02,06:00:00,1.6156,1.6160,1.6156,1.6160,69
2009-09-02,06:05:00,1.6161,1.6161,1.6159,1.6159,9
2009-09-02,06:10:00,1.6163,1.6163,1.6160,1.6162,12
2009-09-02,06:15:00,1.6161,1.6163,1.6161,1.6162,30
2009-09-02,06:20:00,1.6161,1.6166,1.6161,1.6166,4
2009-09-02,06:25:00,1.6165,1.6165,1.6165,1.6165,2
2009-09-02,06:30:00,1.6164,1.6164,1.6160,1.6163,67
2009-09-02,06:35:00,1.6163,1.6165,1.6162,1.6162,8
2009-09-02,06:45:00,1.6163,1.6163,1.6158,1.6158,3
2009-09-02,06:50:00,1.6160,1.6161,1.6156,1.6156,31
2009-09-02,06:55:00,1.6158,1.6163,1.6155,1.6163,38
2009-09-02,07:00:00,1.6163,1.6165,1.6159,1.6164,18
2009-09-02,07:05:00,1.6164,1.6165,1.6156,1.6157,116
2009-09-02,07:10:00,1.6157,1.6157,1.6152,1.6153,60
2009-09-02,07:15:00,1.6153,1.6154,1.6145,1.6145,82
2009-09-02,07:20:00,1.6145,1.6145,1.6134,1.6136,370
2009-09-02,07:25:00,1.6137,1.6138,1.6131,1.6135,148
2009-09-02,07:30:00,1.6135,1.6139,1.6128,1.6130,106
2009-09-02,07:35:00,1.6131,1.6131,1.6110,1.6122,518
2009-09-02,07:40:00,1.6123,1.6123,1.6122,1.6123,36
2009-09-02,07:45:00,1.6123,1.6124,1.6117,1.6117,77
2009-09-02,07:50:00,1.6119,1.6124,1.6119,1.6122,58
2009-09-02,07:55:00,1.6121,1.6128,1.6121,1.6125,110
2009-09-02,08:00:00,1.6125,1.6133,1.6121,1.6125,211
2009-09-02,08:05:00,1.6125,1.6127,1.6119,1.6120,109
2009-09-02,08:10:00,1.6123,1.6133,1.6123,1.6126,134
2009-09-02,08:15:00,1.6126,1.6127,1.6118,1.6118,147
2009-09-02,08:20:00,1.6119,1.6123,1.6115,1.6121,141
2009-09-02,08:25:00,1.6120,1.6123,1.6116,1.6119,61
2009-09-02,08:30:00,1.6119,1.6132,1.6119,1.6126,172
2009-09-02,08:35:00,1.6128,1.6130,1.6123,1.6127,131
2009-09-02,08:40:00,1.6127,1.6130,1.6126,1.6129,60
2009-09-02,08:45:00,1.6130,1.6134,1.6128,1.6134,114
2009-09-02,08:50:00,1.6135,1.6137,1.6131,1.6133,119
2009-09-02,08:55:00,1.6133,1.6135,1.6128,1.6131,67
2009-09-02,09:00:00,1.6130,1.6140,1.6129,1.6138,113
2009-09-02,09:05:00,1.6137,1.6137,1.6129,1.6135,101
2009-09-02,09:10:00,1.6134,1.6136,1.6127,1.6130,59
2009-09-02,09:15:00,1.6128,1.6133,1.6128,1.6131,38
2009-09-02,09:20:00,1.6132,1.6135,1.6131,1.6131,33
2009-09-02,09:25:00,1.6132,1.6136,1.6131,1.6133,60
2009-09-02,09:30:00,1.6135,1.6157,1.6135,1.6141,596
2009-09-02,09:35:00,1.6141,1.6157,1.6141,1.6147,252
2009-09-02,09:40:00,1.6148,1.6153,1.6143,1.6153,71
2009-09-02,09:45:00,1.6153,1.6157,1.6149,1.6152,52
2009-09-02,09:50:00,1.6153,1.6159,1.6153,1.6159,42
2009-09-02,09:55:00,1.6159,1.6159,1.6150,1.6153,92
2009-09-02,10:00:00,1.6155,1.6155,1.6148,1.6151,71
2009-09-02,10:05:00,1.6151,1.6159,1.6147,1.6157,138
2009-09-02,10:10:00,1.6158,1.6160,1.6155,1.6160,50
2009-09-02,10:15:00,1.6160,1.6161,1.6154,1.6157,83
2009-09-02,10:20:00,1.6158,1.6159,1.6154,1.6157,62
2009-09-02,10:25:00,1.6158,1.6166,1.6158,1.6165,43
2009-09-02,10:30:00,1.6165,1.6166,1.6159,1.6161,36
2009-09-02,10:35:00,1.6160,1.6163,1.6157,1.6159,62
2009-09-02,10:40:00,1.6159,1.6159,1.6150,1.6156,86
2009-09-02,10:45:00,1.6158,1.6160,1.6149,1.6149,172
2009-09-02,10:50:00,1.6150,1.6152,1.6147,1.6147,35
2009-09-02,10:55:00,1.6146,1.6155,1.6146,1.6154,58
2009-09-02,11:00:00,1.6154,1.6157,1.6153,1.6154,36
2009-09-02,11:05:00,1.6154,1.6159,1.6147,1.6152,160
2009-09-02,11:10:00,1.6153,1.6155,1.6150,1.6152,53
2009-09-02,11:15:00,1.6151,1.6152,1.6149,1.6149,43
2009-09-02,11:20:00,1.6145,1.6149,1.6142,1.6149,63
2009-09-02,11:25:00,1.6150,1.6155,1.6146,1.6154,62
2009-09-02,11:30:00,1.6156,1.6171,1.6156,1.6168,328
2009-09-02,11:35:00,1.6169,1.6169,1.6162,1.6166,190
2009-09-02,11:40:00,1.6165,1.6165,1.6164,1.6164,8
2009-09-02,11:45:00,1.6165,1.6165,1.6156,1.6156,92
2009-09-02,11:50:00,1.6157,1.6161,1.6154,1.6161,41
2009-09-02,11:55:00,1.6162,1.6167,1.6159,1.6159,53
2009-09-02,12:00:00,1.6161,1.6162,1.6157,1.6157,30
2009-09-02,12:05:00,1.6158,1.6161,1.6158,1.6161,18
2009-09-02,12:10:00,1.6159,1.6164,1.6158,1.6163,30
2009-09-02,12:15:00,1.6162,1.6167,1.6162,1.6166,31
2009-09-02,12:20:00,1.6165,1.6168,1.6162,1.6166,74
2009-09-02,12:25:00,1.6164,1.6178,1.6163,1.6177,177
2009-09-02,12:30:00,1.6178,1.6178,1.6163,1.6168,280
2009-09-02,12:35:00,1.6165,1.6165,1.6160,1.6162,120
2009-09-02,12:40:00,1.6163,1.6170,1.6163,1.6170,97
2009-09-02,12:45:00,1.6168,1.6169,1.6166,1.6167,38
2009-09-02,12:50:00,1.6168,1.6171,1.6164,1.6171,57
2009-09-02,12:55:00,1.6172,1.6172,1.6167,1.6168,32
2009-09-02,13:00:00,1.6168,1.6171,1.6168,1.6170,20
2009-09-02,13:05:00,1.6171,1.6172,1.6166,1.6167,21
2009-09-02,13:10:00,1.6167,1.6167,1.6155,1.6156,127
2009-09-02,13:15:00,1.6156,1.6162,1.6156,1.6156,71
2009-09-02,13:20:00,1.6156,1.6158,1.6148,1.6149,150
2009-09-02,13:25:00,1.6149,1.6153,1.6147,1.6152,106
2009-09-02,13:30:00,1.6153,1.6158,1.6152,1.6157,90
2009-09-02,13:35:00,1.6156,1.6161,1.6155,1.6159,114
2009-09-02,13:40:00,1.6159,1.6161,1.6153,1.6157,130
2009-09-02,13:45:00,1.6158,1.6160,1.6153,1.6154,50
2009-09-02,13:50:00,1.6154,1.6157,1.6150,1.6154,167
2009-09-02,13:55:00,1.6156,1.6164,1.6150,1.6163,183
2009-09-02,14:00:00,1.6165,1.6170,1.6160,1.6165,315
2009-09-02,14:05:00,1.6167,1.6169,1.6161,1.6165,96
2009-09-02,14:10:00,1.6166,1.6188,1.6164,1.6187,419
2009-09-02,14:15:00,1.6187,1.6194,1.6178,1.6178,441
2009-09-02,14:20:00,1.6180,1.6190,1.6169,1.6170,329
2009-09-02,14:25:00,1.6172,1.6180,1.6171,1.6179,96
2009-09-02,14:30:00,1.6179,1.6179,1.6166,1.6167,97
2009-09-02,14:35:00,1.6168,1.6171,1.6164,1.6169,49
2009-09-02,14:40:00,1.6171,1.6181,1.6168,1.6171,150
2009-09-02,14:45:00,1.6172,1.6176,1.6165,1.6174,580
2009-09-02,14:50:00,1.6174,1.6190,1.6172,1.6183,792
2009-09-02,14:55:00,1.6183,1.6188,1.6176,1.6176,272
2009-09-02,15:00:00,1.6176,1.6184,1.6172,1.6172,229
2009-09-02,15:05:00,1.6172,1.6174,1.6134,1.6143,675
2009-09-02,15:10:00,1.6144,1.6151,1.6143,1.6147,261
2009-09-02,15:15:00,1.6147,1.6154,1.6146,1.6147,402
2009-09-02,15:20:00,1.6149,1.6149,1.6135,1.6136,321
2009-09-02,15:25:00,1.6138,1.6144,1.6130,1.6140,303
2009-09-02,15:30:00,1.6141,1.6142,1.6133,1.6140,239
2009-09-02,15:35:00,1.6141,1.6144,1.6133,1.6134,274
2009-09-02,15:40:00,1.6133,1.6136,1.6119,1.6121,586
2009-09-02,15:45:00,1.6121,1.6138,1.6121,1.6133,311
2009-09-02,15:50:00,1.6132,1.6133,1.6117,1.6117,570
2009-09-02,15:55:00,1.6117,1.6123,1.6113,1.6120,374
2009-09-02,16:00:00,1.6121,1.6129,1.6117,1.6129,809
2009-09-02,16:05:00,1.6129,1.6136,1.6124,1.6134,827
2009-09-02,16:10:00,1.6134,1.6137,1.6126,1.6130,588
2009-09-02,16:15:00,1.6129,1.6137,1.6128,1.6132,194
2009-09-02,16:20:00,1.6133,1.6139,1.6132,1.6137,218
2009-09-02,16:25:00,1.6137,1.6139,1.6131,1.6135,198
2009-09-02,16:30:00,1.6134,1.6149,1.6132,1.6144,666
2009-09-02,16:35:00,1.6144,1.6154,1.6144,1.6146,570
2009-09-02,16:40:00,1.6146,1.6149,1.6145,1.6146,67
2009-09-02,16:45:00,1.6147,1.6155,1.6145,1.6150,823
2009-09-02,16:50:00,1.6151,1.6158,1.6147,1.6150,518
2009-09-02,16:55:00,1.6151,1.6156,1.6151,1.6153,75
2009-09-02,17:00:00,1.6152,1.6154,1.6128,1.6151,639
2009-09-02,17:05:00,1.6150,1.6151,1.6146,1.6148,86
2009-09-02,17:10:00,1.6149,1.6151,1.6147,1.6151,117
2009-09-02,17:15:00,1.6152,1.6156,1.6150,1.6156,118
2009-09-02,17:20:00,1.6154,1.6163,1.6154,1.6161,474
2009-09-02,17:25:00,1.6161,1.6169,1.6160,1.6165,319
2009-09-02,17:30:00,1.6166,1.6177,1.6165,1.6173,304
2009-09-02,17:35:00,1.6173,1.6173,1.6169,1.6169,48
2009-09-02,17:40:00,1.6170,1.6170,1.6155,1.6156,132
2009-09-02,17:45:00,1.6156,1.6157,1.6153,1.6155,142
2009-09-02,17:50:00,1.6156,1.6158,1.6154,1.6158,85
2009-09-02,17:55:00,1.6158,1.6168,1.6156,1.6168,176
2009-09-02,18:00:00,1.6169,1.6171,1.6166,1.6169,111
2009-09-02,18:05:00,1.6170,1.6184,1.6170,1.6175,327
2009-09-02,18:10:00,1.6175,1.6181,1.6170,1.6179,443
2009-09-02,18:15:00,1.6181,1.6200,1.6181,1.6194,1050
2009-09-02,18:20:00,1.6196,1.6213,1.6195,1.6213,792
2009-09-02,18:25:00,1.6212,1.6217,1.6208,1.6208,650
2009-09-02,18:30:00,1.6208,1.6212,1.6203,1.6205,277
2009-09-02,18:35:00,1.6203,1.6206,1.6197,1.6197,149
2009-09-02,18:40:00,1.6196,1.6198,1.6189,1.6196,305
2009-09-02,18:45:00,1.6196,1.6199,1.6188,1.6197,546
2009-09-02,18:50:00,1.6198,1.6206,1.6196,1.6205,224
2009-09-02,18:55:00,1.6206,1.6232,1.6206,1.6225,1135
2009-09-02,19:00:00,1.6227,1.6235,1.6225,1.6229,592
2009-09-02,19:05:00,1.6229,1.6235,1.6225,1.6229,374
2009-09-02,19:10:00,1.6229,1.6233,1.6225,1.6229,278
2009-09-02,19:15:00,1.6230,1.6234,1.6223,1.6223,305
2009-09-02,19:20:00,1.6223,1.6224,1.6215,1.6216,215
2009-09-02,19:25:00,1.6215,1.6223,1.6214,1.6223,215
2009-09-02,19:30:00,1.6222,1.6226,1.6222,1.6226,169
2009-09-02,19:35:00,1.6225,1.6237,1.6225,1.6233,426
2009-09-02,19:40:00,1.6233,1.6234,1.6226,1.6226,250
2009-09-02,19:45:00,1.6226,1.6226,1.6216,1.6217,256
2009-09-02,19:50:00,1.6216,1.6220,1.6214,1.6217,148
2009-09-02,19:55:00,1.6217,1.6224,1.6215,1.6217,349
2009-09-02,20:00:00,1.6217,1.6234,1.6217,1.6234,508
2009-09-02,20:05:00,1.6234,1.6236,1.6229,1.6231,512
2009-09-02,20:10:00,1.6232,1.6249,1.6232,1.6249,1507
2009-09-02,20:15:00,1.6249,1.6250,1.6213,1.6231,2291
2009-09-02,20:20:00,1.6231,1.6232,1.6204,1.6204,1580
2009-09-02,20:25:00,1.6204,1.6219,1.6197,1.6215,1361
2009-09-02,20:30:00,1.6215,1.6223,1.6205,1.6222,896
2009-09-02,20:35:00,1.6221,1.6227,1.6213,1.6222,447
2009-09-02,20:40:00,1.6221,1.6231,1.6213,1.6215,773
2009-09-02,20:45:00,1.6214,1.6217,1.6202,1.6215,1170
2009-09-02,20:50:00,1.6216,1.6216,1.6206,1.6210,699
2009-09-02,20:55:00,1.6211,1.6214,1.6205,1.6213,632
2009-09-02,21:00:00,1.6213,1.6213,1.6191,1.6192,1046
2009-09-02,21:05:00,1.6192,1.6207,1.6192,1.6205,533
2009-09-02,21:10:00,1.6205,1.6213,1.6198,1.6204,893
2009-09-02,21:15:00,1.6204,1.6205,1.6191,1.6194,502
2009-09-02,21:20:00,1.6194,1.6203,1.6191,1.6203,505
2009-09-02,21:25:00,1.6204,1.6212,1.6200,1.6205,862
2009-09-02,21:30:00,1.6206,1.6214,1.6199,1.6209,1034
2009-09-02,21:35:00,1.6210,1.6217,1.6201,1.6203,1751
2009-09-02,21:40:00,1.6203,1.6212,1.6201,1.6210,1267
2009-09-02,21:45:00,1.6210,1.6218,1.6205,1.6217,1267
2009-09-02,21:50:00,1.6217,1.6241,1.6214,1.6237,1821
2009-09-02,21:55:00,1.6238,1.6243,1.6224,1.6231,1800
2009-09-02,22:00:00,1.6231,1.6243,1.6218,1.6220,1933
2009-09-02,22:05:00,1.6221,1.6240,1.6220,1.6235,2541
2009-09-02,22:10:00,1.6238,1.6242,1.6226,1.6230,1478
2009-09-02,22:15:00,1.6230,1.6231,1.6223,1.6229,1236
2009-09-02,22:20:00,1.6228,1.6232,1.6223,1.6227,1164
2009-09-02,22:25:00,1.6228,1.6228,1.6217,1.6217,1470
2009-09-02,22:30:00,1.6217,1.6223,1.6205,1.6206,1780
2009-09-02,22:35:00,1.6206,1.6221,1.6206,1.6215,795
2009-09-02,22:40:00,1.6215,1.6236,1.6214,1.6231,830
2009-09-02,22:45:00,1.6231,1.6247,1.6229,1.6237,1407
2009-09-02,22:50:00,1.6237,1.6240,1.6231,1.6239,970
2009-09-02,22:55:00,1.6238,1.6260,1.6237,1.6250,2042
2009-09-02,23:00:00,1.6250,1.6257,1.6241,1.6244,1275
2009-09-02,23:05:00,1.6244,1.6249,1.6237,1.6241,1416
2009-09-02,23:10:00,1.6240,1.6285,1.6240,1.6265,3087
2009-09-02,23:15:00,1.6265,1.6269,1.6260,1.6260,1360
2009-09-02,23:20:00,1.6261,1.6264,1.6254,1.6263,569
2009-09-02,23:25:00,1.6262,1.6262,1.6253,1.6261,810
2009-09-02,23:30:00,1.6262,1.6273,1.6257,1.6266,917
2009-09-02,23:35:00,1.6266,1.6272,1.6258,1.6266,537
2009-09-02,23:40:00,1.6265,1.6266,1.6250,1.6251,451
2009-09-02,23:45:00,1.6250,1.6261,1.6249,1.6261,387
2009-09-02,23:50:00,1.6262,1.6275,1.6262,1.6269,687
2009-09-02,23:55:00,1.6269,1.6269,1.6253,1.6267,634
2009-09-03,00:00:00,1.6266,1.6272,1.6257,1.6262,992
2009-09-03,00:05:00,1.6262,1.6268,1.6253,1.6257,829
2009-09-03,00:10:00,1.6257,1.6264,1.6252,1.6252,435
2009-09-03,00:15:00,1.6253,1.6260,1.6250,1.6255,542
2009-09-03,00:20:00,1.6254,1.6260,1.6249,1.6259,619
2009-09-03,00:25:00,1.6259,1.6266,1.6253,1.6255,520
2009-09-03,00:30:00,1.6256,1.6268,1.6256,1.6266,344
2009-09-03,00:35:00,1.6266,1.6278,1.6264,1.6274,447
2009-09-03,00:40:00,1.6274,1.6281,1.6269,1.6270,777
2009-09-03,00:45:00,1.6271,1.6300,1.6268,1.6298,1542
2009-09-03,00:50:00,1.6297,1.6301,1.6279,1.6283,920
2009-09-03,00:55:00,1.6281,1.6290,1.6279,1.6281,545
2009-09-03,01:00:00,1.6281,1.6284,1.6273,1.6273,673
2009-09-03,01:05:00,1.6273,1.6274,1.6262,1.6269,530
2009-09-03,01:10:00,1.6267,1.6275,1.6265,1.6267,333
2009-09-03,01:15:00,1.6268,1.6274,1.6264,1.6270,461
2009-09-03,01:20:00,1.6270,1.6271,1.6263,1.6265,365
2009-09-03,01:25:00,1.6265,1.6267,1.6257,1.6258,399
2009-09-03,01:30:00,1.6258,1.6264,1.6257,1.6262,209
2009-09-03,01:35:00,1.6262,1.6265,1.6261,1.6261,172
2009-09-03,01:40:00,1.6260,1.6265,1.6259,1.6262,300
2009-09-03,01:45:00,1.6262,1.6271,1.6262,1.6263,173
2009-09-03,01:50:00,1.6262,1.6266,1.6257,1.6259,472
2009-09-03,01:55:00,1.6259,1.6266,1.6258,1.6265,252
2009-09-03,02:00:00,1.6264,1.6267,1.6254,1.6257,578
2009-09-03,02:05:00,1.6256,1.6260,1.6252,1.6256,491
2009-09-03,02:10:00,1.6256,1.6272,1.6256,1.6266,461
2009-09-03,02:15:00,1.6268,1.6271,1.6258,1.6264,511
2009-09-03,02:20:00,1.6266,1.6274,1.6265,1.6267,433
2009-09-03,02:25:00,1.6268,1.6268,1.6263,1.6266,155
2009-09-03,02:30:00,1.6266,1.6282,1.6265,1.6281,495
2009-09-03,02:35:00,1.6282,1.6283,1.6276,1.6277,399
2009-09-03,02:40:00,1.6277,1.6285,1.6276,1.6279,454
2009-09-03,02:45:00,1.6279,1.6283,1.6276,1.6281,187
2009-09-03,02:50:00,1.6282,1.6282,1.6274,1.6279,400
2009-09-03,02:55:00,1.6280,1.6285,1.6276,1.6278,568
2009-09-03,03:00:00,1.6278,1.6280,1.6271,1.6271,552
2009-09-03,03:05:00,1.6272,1.6279,1.6270,1.6278,121
2009-09-03,03:10:00,1.6278,1.6279,1.6274,1.6277,133
2009-09-03,03:15:00,1.6277,1.6289,1.6276,1.6289,374
2009-09-03,03:20:00,1.6289,1.6291,1.6285,1.6288,271
2009-09-03,03:25:00,1.6287,1.6290,1.6284,1.6288,255
2009-09-03,03:30:00,1.6286,1.6289,1.6285,1.6286,130
2009-09-03,03:35:00,1.6286,1.6288,1.6283,1.6286,222
2009-09-03,03:40:00,1.6286,1.6288,1.6281,1.6283,276
2009-09-03,03:45:00,1.6284,1.6285,1.6276,1.6277,197
2009-09-03,03:50:00,1.6277,1.6283,1.6275,1.6277,214
2009-09-03,03:55:00,1.6277,1.6279,1.6275,1.6277,208
2009-09-03,04:00:00,1.6278,1.6278,1.6271,1.6271,152
2009-09-03,04:05:00,1.6272,1.6272,1.6266,1.6272,219
2009-09-03,04:10:00,1.6268,1.6272,1.6267,1.6268,87
2009-09-03,04:15:00,1.6268,1.6270,1.6267,1.6270,17
2009-09-03,04:20:00,1.6271,1.6274,1.6271,1.6274,2
2009-09-03,04:25:00,1.6270,1.6271,1.6269,1.6271,46
2009-09-03,04:30:00,1.6269,1.6269,1.6267,1.6267,13
2009-09-03,04:35:00,1.6271,1.6271,1.6267,1.6267,20
2009-09-03,04:40:00,1.6269,1.6271,1.6269,1.6271,11
2009-09-03,04:45:00,1.6276,1.6276,1.6272,1.6274,23
2009-09-03,04:50:00,1.6274,1.6275,1.6272,1.6272,15
2009-09-03,04:55:00,1.6278,1.6278,1.6272,1.6272,28
2009-09-03,05:00:00,1.6278,1.6278,1.6278,1.6278,1
2009-09-03,06:00:00,1.6269,1.6269,1.6268,1.6268,102
2009-09-03,06:05:00,1.6270,1.6273,1.6269,1.6273,80
2009-09-03,06:15:00,1.6271,1.6271,1.6271,1.6271,4
2009-09-03,06:20:00,1.6272,1.6278,1.6272,1.6278,62
2009-09-03,06:35:00,1.6277,1.6277,1.6273,1.6273,12
2009-09-03,06:40:00,1.6272,1.6273,1.6272,1.6273,4
2009-09-03,06:50:00,1.6273,1.6276,1.6272,1.6272,5
2009-09-03,06:55:00,1.6271,1.6271,1.6265,1.6265,22
2009-09-03,07:00:00,1.6267,1.6270,1.6264,1.6270,71
2009-09-03,07:05:00,1.6269,1.6271,1.6269,1.6271,44
2009-09-03,07:10:00,1.6273,1.6277,1.6273,1.6275,50
2009-09-03,07:15:00,1.6277,1.6277,1.6275,1.6275,6
2009-09-03,07:20:00,1.6274,1.6282,1.6274,1.6279,32
2009-09-03,07:25:00,1.6281,1.6283,1.6279,1.6279,16
2009-09-03,07:30:00,1.6275,1.6275,1.6271,1.6273,14
2009-09-03,07:35:00,1.6272,1.6272,1.6270,1.6271,9
2009-09-03,07:40:00,1.6272,1.6277,1.6272,1.6277,4
2009-09-03,07:45:00,1.6276,1.6277,1.6275,1.6276,8
2009-09-03,07:50:00,1.6275,1.6276,1.6274,1.6275,26
2009-09-03,07:55:00,1.6275,1.6281,1.6273,1.6281,48
2009-09-03,08:00:00,1.6280,1.6280,1.6268,1.6270,202
2009-09-03,08:05:00,1.6271,1.6276,1.6271,1.6276,58
2009-09-03,08:10:00,1.6276,1.6276,1.6264,1.6268,69
2009-09-03,08:15:00,1.6269,1.6273,1.6265,1.6267,45
2009-09-03,08:20:00,1.6265,1.6265,1.6258,1.6261,147
2009-09-03,08:25:00,1.6261,1.6265,1.6248,1.6251,153
2009-09-03,08:30:00,1.6251,1.6261,1.6247,1.6260,463
2009-09-03,08:35:00,1.6259,1.6259,1.6252,1.6259,95
2009-09-03,08:40:00,1.6260,1.6261,1.6252,1.6256,98
2009-09-03,08:45:00,1.6256,1.6257,1.6251,1.6252,37
2009-09-03,08:50:00,1.6253,1.6257,1.6246,1.6250,71
2009-09-03,08:55:00,1.6249,1.6253,1.6247,1.6251,88
2009-09-03,09:00:00,1.6251,1.6254,1.6244,1.6249,208
2009-09-03,09:05:00,1.6250,1.6256,1.6250,1.6252,45
2009-09-03,09:10:00,1.6252,1.6252,1.6249,1.6251,46
2009-09-03,09:15:00,1.6252,1.6254,1.6251,1.6252,23
2009-09-03,09:20:00,1.6253,1.6254,1.6252,1.6254,15
2009-09-03,09:25:00,1.6252,1.6257,1.6244,1.6252,232
2009-09-03,09:30:00,1.6252,1.6252,1.6241,1.6242,100
2009-09-03,09:35:00,1.6241,1.6245,1.6236,1.6243,119
2009-09-03,09:40:00,1.6244,1.6247,1.6243,1.6245,55
2009-09-03,09:45:00,1.6245,1.6245,1.6242,1.6242,33
2009-09-03,09:50:00,1.6245,1.6250,1.6244,1.6250,47
2009-09-03,09:55:00,1.6251,1.6255,1.6250,1.6251,38
2009-09-03,10:00:00,1.6251,1.6256,1.6247,1.6256,50
2009-09-03,10:05:00,1.6254,1.6254,1.6241,1.6247,122
2009-09-03,10:10:00,1.6248,1.6253,1.6246,1.6253,25
2009-09-03,10:15:00,1.6252,1.6252,1.6248,1.6250,36
2009-09-03,10:20:00,1.6253,1.6253,1.6250,1.6252,8
2009-09-03,10:25:00,1.6252,1.6253,1.6251,1.6253,6
2009-09-03,10:30:00,1.6253,1.6253,1.6252,1.6252,8
2009-09-03,10:35:00,1.6252,1.6253,1.6252,1.6252,9
2009-09-03,10:40:00,1.6252,1.6267,1.6252,1.6264,135
2009-09-03,10:45:00,1.6262,1.6267,1.6261,1.6261,107
2009-09-03,10:50:00,1.6259,1.6266,1.6258,1.6265,177
2009-09-03,10:55:00,1.6266,1.6272,1.6264,1.6270,46
2009-09-03,11:00:00,1.6270,1.6273,1.6269,1.6269,42
2009-09-03,11:05:00,1.6270,1.6277,1.6270,1.6275,33
2009-09-03,11:10:00,1.6273,1.6273,1.6271,1.6273,33
2009-09-03,11:15:00,1.6273,1.6277,1.6273,1.6277,22
2009-09-03,11:20:00,1.6275,1.6287,1.6274,1.6281,278
2009-09-03,11:25:00,1.6282,1.6283,1.6278,1.6282,49
2009-09-03,11:30:00,1.6282,1.6282,1.6276,1.6278,31
2009-09-03,11:35:00,1.6277,1.6280,1.6277,1.6278,13
2009-09-03,11:40:00,1.6278,1.6280,1.6274,1.6274,85
2009-09-03,11:45:00,1.6275,1.6278,1.6274,1.6274,33
2009-09-03,11:50:00,1.6275,1.6275,1.6272,1.6275,27
2009-09-03,11:55:00,1.6275,1.6276,1.6272,1.6275,18
2009-09-03,12:00:00,1.6276,1.6278,1.6276,1.6276,7
2009-09-03,12:05:00,1.6277,1.6278,1.6276,1.6277,16
2009-09-03,12:10:00,1.6277,1.6282,1.6276,1.6281,50
2009-09-03,12:15:00,1.6281,1.6281,1.6268,1.6272,130
2009-09-03,12:20:00,1.6273,1.6275,1.6271,1.6271,23
2009-09-03,12:25:00,1.6272,1.6272,1.6270,1.6270,4
2009-09-03,12:30:00,1.6269,1.6271,1.6269,1.6271,9
2009-09-03,12:35:00,1.6269,1.6270,1.6268,1.6268,14
2009-09-03,12:40:00,1.6267,1.6267,1.6262,1.6264,59
2009-09-03,12:45:00,1.6263,1.6265,1.6261,1.6263,19
2009-09-03,12:50:00,1.6264,1.6268,1.6264,1.6268,51
2009-09-03,12:55:00,1.6266,1.6267,1.6264,1.6266,34
2009-09-03,13:00:00,1.6267,1.6267,1.6266,1.6267,7
2009-09-03,13:05:00,1.6266,1.6266,1.6263,1.6264,18
2009-09-03,13:10:00,1.6263,1.6264,1.6260,1.6260,29
2009-09-03,13:15:00,1.6260,1.6268,1.6260,1.6267,128
2009-09-03,13:20:00,1.6266,1.6268,1.6265,1.6266,32
2009-09-03,13:25:00,1.6266,1.6267,1.6265,1.6266,11
2009-09-03,13:30:00,1.6269,1.6272,1.6268,1.6270,36
2009-09-03,13:35:00,1.6272,1.6280,1.6271,1.6280,82
2009-09-03,13:40:00,1.6280,1.6280,1.6275,1.6278,153
2009-09-03,13:45:00,1.6280,1.6285,1.6278,1.6278,60
2009-09-03,13:50:00,1.6277,1.6282,1.6277,1.6281,61
2009-09-03,13:55:00,1.6281,1.6287,1.6281,1.6287,111
2009-09-03,14:00:00,1.6288,1.6318,1.6287,1.6311,774
2009-09-03,14:05:00,1.6311,1.6324,1.6307,1.6313,764
2009-09-03,14:10:00,1.6313,1.6321,1.6310,1.6312,322
2009-09-03,14:15:00,1.6312,1.6322,1.6311,1.6319,337
2009-09-03,14:20:00,1.6317,1.6317,1.6304,1.6307,380
2009-09-03,14:25:00,1.6305,1.6311,1.6294,1.6310,388
2009-09-03,14:30:00,1.6311,1.6311,1.6294,1.6298,259
2009-09-03,14:35:00,1.6299,1.6303,1.6292,1.6301,382
2009-09-03,14:40:00,1.6301,1.6302,1.6297,1.6300,368
2009-09-03,14:45:00,1.6300,1.6309,1.6299,1.6306,597
2009-09-03,14:50:00,1.6307,1.6322,1.6306,1.6316,234
2009-09-03,14:55:00,1.6317,1.6326,1.6311,1.6321,261
2009-09-03,15:00:00,1.6321,1.6339,1.6318,1.6328,557
2009-09-03,15:05:00,1.6328,1.6335,1.6324,1.6326,306
2009-09-03,15:10:00,1.6327,1.6329,1.6324,1.6324,177
2009-09-03,15:15:00,1.6325,1.6326,1.6318,1.6324,192
2009-09-03,15:20:00,1.6325,1.6326,1.6313,1.6314,204
2009-09-03,15:25:00,1.6314,1.6326,1.6314,1.6316,362
2009-09-03,15:30:00,1.6314,1.6315,1.6308,1.6310,232
2009-09-03,15:35:00,1.6310,1.6324,1.6307,1.6321,227
2009-09-03,15:40:00,1.6320,1.6322,1.6315,1.6319,405
2009-09-03,15:45:00,1.6317,1.6322,1.6306,1.6320,357
2009-09-03,15:50:00,1.6317,1.6323,1.6312,1.6315,182
2009-09-03,15:55:00,1.6315,1.6321,1.6311,1.6312,322
2009-09-03,16:00:00,1.6312,1.6313,1.6297,1.6306,385
2009-09-03,16:05:00,1.6306,1.6314,1.6306,1.6308,281
2009-09-03,16:10:00,1.6307,1.6317,1.6303,1.6315,277
2009-09-03,16:15:00,1.6318,1.6318,1.6309,1.6314,183
2009-09-03,16:20:00,1.6314,1.6328,1.6311,1.6323,236
2009-09-03,16:25:00,1.6323,1.6337,1.6318,1.6337,614
2009-09-03,16:30:00,1.6337,1.6347,1.6327,1.6330,751
2009-09-03,16:35:00,1.6329,1.6340,1.6326,1.6339,247
2009-09-03,16:40:00,1.6339,1.6362,1.6338,1.6359,663
2009-09-03,16:45:00,1.6359,1.6367,1.6353,1.6366,511
2009-09-03,16:50:00,1.6367,1.6375,1.6361,1.6366,462
2009-09-03,16:55:00,1.6366,1.6366,1.6359,1.6363,298
2009-09-03,17:00:00,1.6363,1.6368,1.6359,1.6360,270
2009-09-03,17:05:00,1.6361,1.6365,1.6358,1.6359,172
2009-09-03,17:10:00,1.6359,1.6360,1.6348,1.6349,416
2009-09-03,17:15:00,1.6349,1.6361,1.6348,1.6360,242
2009-09-03,17:20:00,1.6360,1.6361,1.6356,1.6357,130
2009-09-03,17:25:00,1.6357,1.6360,1.6353,1.6358,178
2009-09-03,17:30:00,1.6358,1.6360,1.6353,1.6355,180
2009-09-03,17:35:00,1.6354,1.6360,1.6351,1.6359,170
2009-09-03,17:40:00,1.6359,1.6359,1.6346,1.6347,427
2009-09-03,17:45:00,1.6347,1.6348,1.6345,1.6347,97
2009-09-03,17:50:00,1.6347,1.6357,1.6346,1.6354,91
2009-09-03,17:55:00,1.6353,1.6357,1.6350,1.6355,92
2009-09-03,18:00:00,1.6354,1.6354,1.6349,1.6350,142
2009-09-03,18:05:00,1.6349,1.6355,1.6345,1.6354,185
2009-09-03,18:10:00,1.6355,1.6368,1.6355,1.6368,222
2009-09-03,18:15:00,1.6367,1.6392,1.6367,1.6385,1372
2009-09-03,18:20:00,1.6386,1.6389,1.6382,1.6388,484
2009-09-03,18:25:00,1.6386,1.6386,1.6372,1.6376,423
2009-09-03,18:30:00,1.6377,1.6379,1.6370,1.6371,247
2009-09-03,18:35:00,1.6372,1.6373,1.6367,1.6369,146
2009-09-03,18:40:00,1.6369,1.6376,1.6368,1.6373,111
2009-09-03,18:45:00,1.6374,1.6376,1.6367,1.6368,77
2009-09-03,18:50:00,1.6369,1.6378,1.6366,1.6376,169
2009-09-03,18:55:00,1.6378,1.6386,1.6373,1.6383,133
2009-09-03,19:00:00,1.6384,1.6384,1.6373,1.6373,131
2009-09-03,19:05:00,1.6375,1.6380,1.6366,1.6373,459
2009-09-03,19:10:00,1.6374,1.6381,1.6370,1.6381,345
2009-09-03,19:15:00,1.6380,1.6390,1.6373,1.6388,392
2009-09-03,19:20:00,1.6388,1.6393,1.6382,1.6382,294
2009-09-03,19:25:00,1.6381,1.6397,1.6379,1.6386,1241
2009-09-03,19:30:00,1.6387,1.6399,1.6384,1.6397,599
2009-09-03,19:35:00,1.6398,1.6415,1.6396,1.6404,2031
2009-09-03,19:40:00,1.6404,1.6409,1.6400,1.6409,316
2009-09-03,19:45:00,1.6409,1.6413,1.6394,1.6397,645
2009-09-03,19:50:00,1.6396,1.6396,1.6382,1.6384,239
2009-09-03,19:55:00,1.6383,1.6386,1.6382,1.6384,298
2009-09-03,20:00:00,1.6385,1.6396,1.6385,1.6388,297
2009-09-03,20:05:00,1.6387,1.6388,1.6380,1.6382,376
2009-09-03,20:10:00,1.6384,1.6390,1.6382,1.6388,273
2009-09-03,20:15:00,1.6388,1.6393,1.6386,1.6391,383
2009-09-03,20:20:00,1.6391,1.6395,1.6376,1.6379,789
2009-09-03,20:25:00,1.6379,1.6385,1.6369,1.6376,1379
2009-09-03,20:30:00,1.6376,1.6379,1.6354,1.6358,2301
2009-09-03,20:35:00,1.6358,1.6370,1.6350,1.6354,1661
2009-09-03,20:40:00,1.6354,1.6365,1.6353,1.6357,1563
2009-09-03,20:45:00,1.6358,1.6363,1.6350,1.6350,1032
2009-09-03,20:50:00,1.6349,1.6361,1.6346,1.6353,687
2009-09-03,20:55:00,1.6352,1.6365,1.6350,1.6363,953
2009-09-03,21:00:00,1.6362,1.6373,1.6359,1.6366,685
2009-09-03,21:05:00,1.6367,1.6371,1.6358,1.6359,588
2009-09-03,21:10:00,1.6359,1.6368,1.6359,1.6363,538
2009-09-03,21:15:00,1.6362,1.6365,1.6350,1.6351,519
2009-09-03,21:20:00,1.6351,1.6353,1.6343,1.6353,711
2009-09-03,21:25:00,1.6353,1.6357,1.6347,1.6350,569
2009-09-03,21:30:00,1.6349,1.6365,1.6340,1.6355,1907
2009-09-03,21:35:00,1.6356,1.6358,1.6346,1.6354,1285
2009-09-03,21:40:00,1.6355,1.6360,1.6351,1.6359,823
2009-09-03,21:45:00,1.6359,1.6359,1.6351,1.6356,805
2009-09-03,21:50:00,1.6356,1.6371,1.6354,1.6362,1663
2009-09-03,21:55:00,1.6363,1.6365,1.6344,1.6357,1433
2009-09-03,22:00:00,1.6359,1.6378,1.6348,1.6348,2661
2009-09-03,22:05:00,1.6348,1.6352,1.6335,1.6348,2384
2009-09-03,22:10:00,1.6348,1.6351,1.6335,1.6348,1327
2009-09-03,22:15:00,1.6348,1.6350,1.6335,1.6339,1809
2009-09-03,22:20:00,1.6339,1.6347,1.6336,1.6342,1560
2009-09-03,22:25:00,1.6342,1.6345,1.6329,1.6345,1560
2009-09-03,22:30:00,1.6345,1.6351,1.6341,1.6348,700
2009-09-03,22:35:00,1.6350,1.6353,1.6341,1.6350,845
2009-09-03,22:40:00,1.6350,1.6358,1.6344,1.6352,886
2009-09-03,22:45:00,1.6352,1.6353,1.6344,1.6347,693
2009-09-03,22:50:00,1.6347,1.6351,1.6342,1.6342,481
2009-09-03,22:55:00,1.6342,1.6343,1.6332,1.6337,517
2009-09-03,23:00:00,1.6338,1.6348,1.6337,1.6342,982
2009-09-03,23:05:00,1.6343,1.6343,1.6337,1.6343,678
2009-09-03,23:10:00,1.6343,1.6344,1.6333,1.6333,953
2009-09-03,23:15:00,1.6334,1.6338,1.6331,1.6332,628
2009-09-03,23:20:00,1.6333,1.6335,1.6329,1.6333,786
2009-09-03,23:25:00,1.6332,1.6337,1.6330,1.6333,562
2009-09-03,23:30:00,1.6333,1.6340,1.6331,1.6337,498
2009-09-03,23:35:00,1.6337,1.6347,1.6336,1.6345,967
2009-09-03,23:40:00,1.6345,1.6347,1.6339,1.6346,729
2009-09-03,23:45:00,1.6347,1.6354,1.6347,1.6352,536
2009-09-03,23:50:00,1.6354,1.6355,1.6345,1.6346,998
2009-09-03,23:55:00,1.6347,1.6357,1.6346,1.6352,404
2009-09-04,00:00:00,1.6352,1.6354,1.6345,1.6349,504
2009-09-04,00:05:00,1.6349,1.6350,1.6334,1.6339,339
2009-09-04,00:10:00,1.6339,1.6346,1.6339,1.6341,132
2009-09-04,00:15:00,1.6342,1.6352,1.6342,1.6347,131
2009-09-04,00:20:00,1.6348,1.6353,1.6348,1.6352,135
2009-09-04,00:25:00,1.6353,1.6355,1.6348,1.6350,111
2009-09-04,00:30:00,1.6350,1.6350,1.6340,1.6345,200
2009-09-04,00:35:00,1.6345,1.6345,1.6338,1.6338,191
2009-09-04,00:40:00,1.6339,1.6345,1.6339,1.6341,132
2009-09-04,00:45:00,1.6342,1.6342,1.6334,1.6335,213
2009-09-04,00:50:00,1.6336,1.6341,1.6334,1.6338,355
2009-09-04,00:55:00,1.6337,1.6337,1.6326,1.6329,562
2009-09-04,01:00:00,1.6328,1.6335,1.6327,1.6335,235
2009-09-04,01:05:00,1.6334,1.6336,1.6328,1.6334,208
2009-09-04,01:10:00,1.6333,1.6340,1.6333,1.6333,320
2009-09-04,01:15:00,1.6332,1.6334,1.6328,1.6334,324
2009-09-04,01:20:00,1.6334,1.6346,1.6333,1.6342,387
2009-09-04,01:25:00,1.6343,1.6343,1.6333,1.6335,274
2009-09-04,01:30:00,1.6335,1.6337,1.6330,1.6331,324
2009-09-04,01:35:00,1.6331,1.6334,1.6323,1.6328,373
2009-09-04,01:40:00,1.6328,1.6329,1.6317,1.6317,264
2009-09-04,01:45:00,1.6318,1.6324,1.6316,1.6323,325
2009-09-04,01:50:00,1.6324,1.6328,1.6319,1.6326,489
2009-09-04,01:55:00,1.6326,1.6328,1.6322,1.6322,394
2009-09-04,02:00:00,1.6322,1.6324,1.6316,1.6323,504
2009-09-04,02:05:00,1.6324,1.6326,1.6318,1.6321,480
2009-09-04,02:10:00,1.6321,1.6322,1.6317,1.6318,119
2009-09-04,02:15:00,1.6319,1.6324,1.6317,1.6317,262
2009-09-04,02:20:00,1.6316,1.6316,1.6303,1.6312,638
2009-09-04,02:25:00,1.6312,1.6316,1.6309,1.6313,152
2009-09-04,02:30:00,1.6312,1.6314,1.6310,1.6313,157
2009-09-04,02:35:00,1.6312,1.6317,1.6310,1.6311,277
2009-09-04,02:40:00,1.6310,1.6315,1.6306,1.6311,395
2009-09-04,02:45:00,1.6311,1.6320,1.6310,1.6317,649
2009-09-04,02:50:00,1.6317,1.6320,1.6314,1.6319,300
2009-09-04,02:55:00,1.6318,1.6321,1.6318,1.6321,166
2009-09-04,03:00:00,1.6320,1.6324,1.6319,1.6321,199
2009-09-04,03:05:00,1.6321,1.6324,1.6321,1.6323,131
2009-09-04,03:10:00,1.6323,1.6325,1.6316,1.6324,148
2009-09-04,03:15:00,1.6323,1.6325,1.6321,1.6323,197
2009-09-04,03:20:00,1.6324,1.6326,1.6320,1.6326,106
2009-09-04,03:25:00,1.6326,1.6327,1.6324,1.6325,41
2009-09-04,03:30:00,1.6327,1.6340,1.6327,1.6335,467
2009-09-04,03:35:00,1.6334,1.6342,1.6334,1.6342,215
2009-09-04,03:40:00,1.6343,1.6343,1.6337,1.6341,119
2009-09-04,03:45:00,1.6341,1.6343,1.6339,1.6341,129
2009-09-04,03:50:00,1.6341,1.6342,1.6329,1.6331,300
2009-09-04,03:55:00,1.6330,1.6332,1.6326,1.6330,263
2009-09-04,04:00:00,1.6330,1.6334,1.6328,1.6334,201
2009-09-04,04:05:00,1.6332,1.6335,1.6331,1.6331,51
2009-09-04,04:10:00,1.6333,1.6333,1.6330,1.6330,32
2009-09-04,04:15:00,1.6333,1.6334,1.6331,1.6332,20
2009-09-04,04:20:00,1.6332,1.6332,1.6323,1.6329,25
2009-09-04,04:25:00,1.6324,1.6325,1.6321,1.6324,54
2009-09-04,04:30:00,1.6324,1.6329,1.6324,1.6329,12
2009-09-04,04:35:00,1.6329,1.6331,1.6329,1.6329,10
2009-09-04,04:40:00,1.6329,1.6329,1.6329,1.6329,2
2009-09-04,04:45:00,1.6326,1.6331,1.6326,1.6327,9
2009-09-04,04:50:00,1.6331,1.6331,1.6325,1.6327,7
2009-09-04,04:55:00,1.6327,1.6327,1.6319,1.6319,22
2009-09-04,05:00:00,1.6320,1.6320,1.6320,1.6320,1
2009-09-04,06:00:00,1.6331,1.6331,1.6328,1.6330,18
2009-09-04,06:10:00,1.6331,1.6333,1.6330,1.6330,7
2009-09-04,06:15:00,1.6330,1.6336,1.6330,1.6336,18
2009-09-04,06:20:00,1.6330,1.6330,1.6330,1.6330,8
2009-09-04,06:30:00,1.6332,1.6333,1.6332,1.6333,8
2009-09-04,06:35:00,1.6332,1.6334,1.6331,1.6334,18
2009-09-04,06:40:00,1.6331,1.6332,1.6331,1.6331,11
2009-09-04,06:45:00,1.6331,1.6335,1.6331,1.6335,17
2009-09-04,06:50:00,1.6332,1.6334,1.6331,1.6331,34
2009-09-04,06:55:00,1.6334,1.6335,1.6328,1.6329,14
2009-09-04,07:00:00,1.6328,1.6330,1.6325,1.6328,15
2009-09-04,07:05:00,1.6333,1.6334,1.6331,1.6331,91
2009-09-04,07:10:00,1.6330,1.6331,1.6330,1.6330,11
2009-09-04,07:15:00,1.6330,1.6334,1.6329,1.6334,10
2009-09-04,07:20:00,1.6329,1.6331,1.6329,1.6331,9
2009-09-04,07:25:00,1.6332,1.6334,1.6332,1.6334,11
2009-09-04,07:30:00,1.6333,1.6337,1.6333,1.6337,19
2009-09-04,07:35:00,1.6336,1.6339,1.6329,1.6330,60
2009-09-04,07:40:00,1.6333,1.6333,1.6332,1.6332,12
2009-09-04,07:45:00,1.6333,1.6333,1.6333,1.6333,6
2009-09-04,07:50:00,1.6333,1.6333,1.6327,1.6327,20
2009-09-04,07:55:00,1.6328,1.6328,1.6325,1.6325,16
2009-09-04,08:00:00,1.6323,1.6326,1.6320,1.6322,153
2009-09-04,08:05:00,1.6323,1.6328,1.6322,1.6322,29
2009-09-04,08:10:00,1.6322,1.6323,1.6321,1.6323,8
2009-09-04,08:15:00,1.6323,1.6326,1.6321,1.6321,39
2009-09-04,08:20:00,1.6322,1.6327,1.6321,1.6327,38
2009-09-04,08:25:00,1.6328,1.6328,1.6327,1.6327,18
2009-09-04,08:30:00,1.6328,1.6329,1.6324,1.6325,49
2009-09-04,08:35:00,1.6326,1.6326,1.6323,1.6326,25
2009-09-04,08:40:00,1.6324,1.6324,1.6323,1.6323,8
2009-09-04,08:45:00,1.6323,1.6324,1.6321,1.6321,47
2009-09-04,08:50:00,1.6321,1.6324,1.6318,1.6319,32
2009-09-04,08:55:00,1.6320,1.6322,1.6318,1.6320,27
2009-09-04,09:00:00,1.6318,1.6318,1.6312,1.6318,78
2009-09-04,09:05:00,1.6317,1.6317,1.6309,1.6310,199
2009-09-04,09:10:00,1.6312,1.6316,1.6310,1.6310,65
2009-09-04,09:15:00,1.6311,1.6315,1.6308,1.6315,207
2009-09-04,09:20:00,1.6313,1.6319,1.6312,1.6316,74
2009-09-04,09:25:00,1.6316,1.6317,1.6309,1.6310,172
2009-09-04,09:30:00,1.6308,1.6310,1.6305,1.6308,118
2009-09-04,09:35:00,1.6309,1.6315,1.6309,1.6311,130
2009-09-04,09:40:00,1.6309,1.6312,1.6309,1.6312,25
2009-09-04,09:45:00,1.6311,1.6314,1.6307,1.6314,90
2009-09-04,09:50:00,1.6312,1.6315,1.6311,1.6315,33
2009-09-04,09:55:00,1.6315,1.6318,1.6314,1.6318,49
2009-09-04,10:00:00,1.6318,1.6322,1.6312,1.6317,176
2009-09-04,10:05:00,1.6316,1.6316,1.6313,1.6313,24
2009-09-04,10:10:00,1.6312,1.6315,1.6312,1.6314,10
2009-09-04,10:15:00,1.6312,1.6321,1.6306,1.6318,162
2009-09-04,10:20:00,1.6318,1.6318,1.6316,1.6317,7
2009-09-04,10:25:00,1.6318,1.6322,1.6316,1.6318,66
2009-09-04,10:30:00,1.6318,1.6322,1.6316,1.6320,174
2009-09-04,10:35:00,1.6320,1.6321,1.6318,1.6321,22
2009-09-04,10:40:00,1.6320,1.6323,1.6319,1.6321,22
2009-09-04,10:45:00,1.6322,1.6322,1.6314,1.6315,67
2009-09-04,10:50:00,1.6313,1.6316,1.6311,1.6316,50
2009-09-04,10:55:00,1.6315,1.6316,1.6313,1.6314,10
2009-09-04,11:00:00,1.6316,1.6317,1.6315,1.6317,24
2009-09-04,11:05:00,1.6315,1.6320,1.6315,1.6318,32
2009-09-04,11:10:00,1.6318,1.6319,1.6315,1.6315,30
2009-09-04,11:15:00,1.6316,1.6321,1.6315,1.6319,143
2009-09-04,11:20:00,1.6319,1.6319,1.6312,1.6312,59
2009-09-04,11:25:00,1.6312,1.6315,1.6312,1.6314,10
2009-09-04,11:30:00,1.6314,1.6323,1.6314,1.6320,150
2009-09-04,11:35:00,1.6321,1.6322,1.6319,1.6320,33
2009-09-04,11:40:00,1.6318,1.6328,1.6317,1.6325,79
2009-09-04,11:45:00,1.6322,1.6326,1.6322,1.6326,20
2009-09-04,11:50:00,1.6325,1.6326,1.6321,1.6326,48
2009-09-04,11:55:00,1.6325,1.6325,1.6323,1.6324,38
2009-09-04,12:00:00,1.6324,1.6328,1.6324,1.6327,33
2009-09-04,12:05:00,1.6328,1.6328,1.6327,1.6328,7
2009-09-04,12:10:00,1.6328,1.6329,1.6325,1.6328,13
2009-09-04,12:15:00,1.6329,1.6337,1.6328,1.6332,87
2009-09-04,12:20:00,1.6332,1.6333,1.6331,1.6332,7
2009-09-04,12:25:00,1.6333,1.6337,1.6333,1.6336,54
2009-09-04,12:30:00,1.6335,1.6339,1.6332,1.6336,59
2009-09-04,12:35:00,1.6337,1.6343,1.6335,1.6336,320
2009-09-04,12:40:00,1.6335,1.6341,1.6330,1.6341,93
2009-09-04,12:45:00,1.6340,1.6345,1.6340,1.6342,202
2009-09-04,12:50:00,1.6344,1.6344,1.6338,1.6341,40
2009-09-04,12:55:00,1.6342,1.6344,1.6335,1.6337,81
2009-09-04,13:00:00,1.6336,1.6337,1.6332,1.6332,179
2009-09-04,13:05:00,1.6332,1.6332,1.6330,1.6331,16
2009-09-04,13:10:00,1.6330,1.6331,1.6325,1.6327,54
2009-09-04,13:15:00,1.6327,1.6327,1.6327,1.6327,30
2009-09-04,13:20:00,1.6327,1.6328,1.6326,1.6326,22
2009-09-04,13:25:00,1.6326,1.6329,1.6325,1.6329,25
2009-09-04,13:30:00,1.6330,1.6340,1.6330,1.6340,191
2009-09-04,13:35:00,1.6340,1.6349,1.6336,1.6344,193
2009-09-04,13:40:00,1.6345,1.6347,1.6343,1.6344,42
2009-09-04,13:45:00,1.6344,1.6345,1.6342,1.6345,40
2009-09-04,13:50:00,1.6346,1.6348,1.6345,1.6348,22
2009-09-04,13:55:00,1.6348,1.6354,1.6348,1.6348,136
2009-09-04,14:00:00,1.6348,1.6354,1.6344,1.6344,147
2009-09-04,14:05:00,1.6344,1.6344,1.6332,1.6336,133
2009-09-04,14:10:00,1.6335,1.6339,1.6329,1.6331,230
2009-09-04,14:15:00,1.6333,1.6333,1.6321,1.6325,249
2009-09-04,14:20:00,1.6326,1.6330,1.6323,1.6329,147
2009-09-04,14:25:00,1.6328,1.6330,1.6325,1.6330,49
2009-09-04,14:30:00,1.6331,1.6333,1.6331,1.6332,18
2009-09-04,14:35:00,1.6333,1.6333,1.6328,1.6328,18
2009-09-04,14:40:00,1.6330,1.6338,1.6328,1.6336,78
2009-09-04,14:45:00,1.6336,1.6347,1.6333,1.6344,274
2009-09-04,14:50:00,1.6345,1.6349,1.6335,1.6345,194
2009-09-04,14:55:00,1.6345,1.6347,1.6341,1.6344,75
2009-09-04,15:00:00,1.6345,1.6345,1.6338,1.6338,145
2009-09-04,15:05:00,1.6338,1.6340,1.6332,1.6338,143
2009-09-04,15:10:00,1.6338,1.6339,1.6331,1.6334,89
2009-09-04,15:15:00,1.6334,1.6341,1.6332,1.6334,90
2009-09-04,15:20:00,1.6336,1.6338,1.6332,1.6333,99
2009-09-04,15:25:00,1.6334,1.6336,1.6331,1.6332,243
2009-09-04,15:30:00,1.6332,1.6332,1.6325,1.6328,157
2009-09-04,15:35:00,1.6329,1.6351,1.6328,1.6351,1024
2009-09-04,15:40:00,1.6348,1.6355,1.6347,1.6355,187
2009-09-04,15:45:00,1.6354,1.6365,1.6354,1.6357,240
2009-09-04,15:50:00,1.6356,1.6359,1.6353,1.6357,264
2009-09-04,15:55:00,1.6357,1.6362,1.6344,1.6346,235
2009-09-04,16:00:00,1.6347,1.6347,1.6339,1.6341,342
2009-09-04,16:05:00,1.6340,1.6347,1.6339,1.6341,129
2009-09-04,16:10:00,1.6342,1.6351,1.6342,1.6349,165
2009-09-04,16:15:00,1.6350,1.6351,1.6340,1.6340,264
2009-09-04,16:20:00,1.6340,1.6344,1.6337,1.6339,253
2009-09-04,16:25:00,1.6341,1.6347,1.6339,1.6346,172
2009-09-04,16:30:00,1.6347,1.6347,1.6341,1.6345,87
2009-09-04,16:35:00,1.6345,1.6348,1.6344,1.6348,48
2009-09-04,16:40:00,1.6347,1.6355,1.6347,1.6355,181
2009-09-04,16:45:00,1.6355,1.6362,1.6354,1.6358,106
2009-09-04,16:50:00,1.6359,1.6359,1.6344,1.6346,121
2009-09-04,16:55:00,1.6346,1.6358,1.6346,1.6358,220
2009-09-04,17:00:00,1.6357,1.6361,1.6354,1.6356,82
2009-09-04,17:05:00,1.6355,1.6355,1.6348,1.6351,190
2009-09-04,17:10:00,1.6351,1.6352,1.6344,1.6350,102
2009-09-04,17:15:00,1.6349,1.6352,1.6349,1.6350,82
2009-09-04,17:20:00,1.6350,1.6353,1.6345,1.6353,144
2009-09-04,17:25:00,1.6353,1.6353,1.6348,1.6349,165
2009-09-04,17:30:00,1.6346,1.6346,1.6340,1.6344,47
2009-09-04,17:35:00,1.6343,1.6347,1.6343,1.6346,56
2009-09-04,17:40:00,1.6347,1.6348,1.6344,1.6346,67
2009-09-04,17:45:00,1.6346,1.6350,1.6344,1.6345,49
2009-09-04,17:50:00,1.6344,1.6352,1.6344,1.6345,480
2009-09-04,17:55:00,1.6346,1.6351,1.6345,1.6348,368
2009-09-04,18:00:00,1.6347,1.6352,1.6347,1.6348,78
2009-09-04,18:05:00,1.6350,1.6356,1.6348,1.6355,205
2009-09-04,18:10:00,1.6354,1.6356,1.6346,1.6351,172
2009-09-04,18:15:00,1.6352,1.6352,1.6345,1.6346,356
2009-09-04,18:20:00,1.6346,1.6353,1.6346,1.6353,38
2009-09-04,18:25:00,1.6353,1.6363,1.6352,1.6361,413
2009-09-04,18:30:00,1.6362,1.6365,1.6360,1.6362,189
2009-09-04,18:35:00,1.6362,1.6372,1.6361,1.6371,268
2009-09-04,18:40:00,1.6370,1.6374,1.6365,1.6369,360
2009-09-04,18:45:00,1.6369,1.6371,1.6366,1.6366,38
2009-09-04,18:50:00,1.6366,1.6370,1.6365,1.6368,37
2009-09-04,18:55:00,1.6368,1.6370,1.6362,1.6366,194
2009-09-04,19:00:00,1.6366,1.6368,1.6361,1.6364,441
2009-09-04,19:05:00,1.6364,1.6369,1.6361,1.6361,176
2009-09-04,19:10:00,1.6361,1.6363,1.6357,1.6362,107
2009-09-04,19:15:00,1.6363,1.6367,1.6362,1.6364,155
2009-09-04,19:20:00,1.6364,1.6364,1.6358,1.6363,103
2009-09-04,19:25:00,1.6362,1.6363,1.6357,1.6362,422
2009-09-04,19:30:00,1.6362,1.6367,1.6362,1.6365,186
2009-09-04,19:35:00,1.6365,1.6369,1.6363,1.6366,248
2009-09-04,19:40:00,1.6366,1.6366,1.6357,1.6360,388
2009-09-04,19:45:00,1.6359,1.6366,1.6358,1.6364,215
2009-09-04,19:50:00,1.6365,1.6370,1.6359,1.6361,189
2009-09-04,19:55:00,1.6362,1.6363,1.6358,1.6360,56
2009-09-04,20:00:00,1.6360,1.6361,1.6355,1.6358,284
2009-09-04,20:05:00,1.6359,1.6364,1.6359,1.6363,160
2009-09-04,20:10:00,1.6363,1.6363,1.6355,1.6355,131
2009-09-04,20:15:00,1.6355,1.6361,1.6355,1.6359,415
2009-09-04,20:20:00,1.6359,1.6361,1.6355,1.6357,305
2009-09-04,20:25:00,1.6358,1.6360,1.6350,1.6356,433
2009-09-04,20:30:00,1.6355,1.6379,1.6343,1.6375,2538
2009-09-04,20:35:00,1.6376,1.6387,1.6363,1.6364,2156
2009-09-04,20:40:00,1.6363,1.6372,1.6327,1.6337,3053
2009-09-04,20:45:00,1.6338,1.6353,1.6333,1.6342,1856
2009-09-04,20:50:00,1.6343,1.6344,1.6308,1.6323,3852
2009-09-04,20:55:00,1.6323,1.6328,1.6313,1.6313,1406
2009-09-04,21:00:00,1.6313,1.6319,1.6294,1.6309,2657
2009-09-04,21:05:00,1.6309,1.6310,1.6285,1.6297,1993
2009-09-04,21:10:00,1.6296,1.6313,1.6295,1.6303,1616
2009-09-04,21:15:00,1.6303,1.6319,1.6300,1.6310,678
2009-09-04,21:20:00,1.6310,1.6316,1.6306,1.6312,396
2009-09-04,21:25:00,1.6311,1.6312,1.6303,1.6309,1034
2009-09-04,21:30:00,1.6310,1.6314,1.6299,1.6312,1380
2009-09-04,21:35:00,1.6313,1.6322,1.6311,1.6318,1326
2009-09-04,21:40:00,1.6318,1.6330,1.6317,1.6320,1350
2009-09-04,21:45:00,1.6321,1.6324,1.6306,1.6306,919
2009-09-04,21:50:00,1.6307,1.6312,1.6299,1.6311,1178
2009-09-04,21:55:00,1.6311,1.6313,1.6298,1.6298,1148
2009-09-04,22:00:00,1.6298,1.6327,1.6296,1.6320,2153
2009-09-04,22:05:00,1.6321,1.6329,1.6317,1.6323,480
2009-09-04,22:10:00,1.6324,1.6335,1.6313,1.6332,1304
2009-09-04,22:15:00,1.6333,1.6340,1.6330,1.6339,1055
2009-09-04,22:20:00,1.6339,1.6349,1.6338,1.6342,1297
2009-09-04,22:25:00,1.6341,1.6344,1.6336,1.6337,774
2009-09-04,22:30:00,1.6337,1.6345,1.6334,1.6342,896
2009-09-04,22:35:00,1.6345,1.6349,1.6339,1.6343,805
2009-09-04,22:40:00,1.6342,1.6347,1.6337,1.6339,863
2009-09-04,22:45:00,1.6339,1.6345,1.6339,1.6341,327
2009-09-04,22:50:00,1.6342,1.6349,1.6337,1.6342,502
2009-09-04,22:55:00,1.6342,1.6352,1.6338,1.6343,984
2009-09-04,23:00:00,1.6343,1.6344,1.6323,1.6324,576
2009-09-04,23:05:00,1.6324,1.6331,1.6323,1.6327,438
2009-09-04,23:10:00,1.6328,1.6334,1.6327,1.6333,545
2009-09-04,23:15:00,1.6334,1.6334,1.6326,1.6327,420
2009-09-04,23:20:00,1.6328,1.6337,1.6323,1.6334,837
2009-09-04,23:25:00,1.6333,1.6337,1.6332,1.6334,563
2009-09-04,23:30:00,1.6334,1.6339,1.6329,1.6339,515
2009-09-04,23:35:00,1.6339,1.6349,1.6338,1.6344,575
2009-09-04,23:40:00,1.6344,1.6358,1.6343,1.6351,873
2009-09-04,23:45:00,1.6351,1.6356,1.6349,1.6356,207
2009-09-04,23:50:00,1.6355,1.6367,1.6353,1.6364,638
2009-09-04,23:55:00,1.6363,1.6378,1.6360,1.6377,1333
2009-09-05,00:00:00,1.6376,1.6382,1.6372,1.6379,1463
2009-09-05,00:05:00,1.6378,1.6400,1.6376,1.6398,1751
2009-09-05,00:10:00,1.6398,1.6408,1.6389,1.6400,2195
2009-09-05,00:15:00,1.6400,1.6412,1.6397,1.6397,1074
2009-09-05,00:20:00,1.6398,1.6403,1.6391,1.6396,1025
2009-09-05,00:25:00,1.6396,1.6400,1.6391,1.6394,815
2009-09-05,00:30:00,1.6394,1.6397,1.6389,1.6390,716
2009-09-05,00:35:00,1.6390,1.6397,1.6385,1.6388,303
2009-09-05,00:40:00,1.6388,1.6389,1.6382,1.6384,223
2009-09-05,00:45:00,1.6385,1.6392,1.6384,1.6392,265
2009-09-05,00:50:00,1.6391,1.6395,1.6388,1.6390,165
2009-09-05,00:55:00,1.6391,1.6395,1.6387,1.6390,265
2009-09-05,01:00:00,1.6389,1.6390,1.6378,1.6379,296
2009-09-05,01:05:00,1.6378,1.6385,1.6377,1.6384,286
2009-09-05,01:10:00,1.6385,1.6392,1.6384,1.6392,313
2009-09-05,01:15:00,1.6391,1.6398,1.6390,1.6398,388
2009-09-05,01:20:00,1.6398,1.6406,1.6397,1.6403,382
2009-09-05,01:25:00,1.6404,1.6404,1.6397,1.6398,202
2009-09-05,01:30:00,1.6399,1.6402,1.6394,1.6398,475
2009-09-05,01:35:00,1.6398,1.6402,1.6398,1.6400,255
2009-09-05,01:40:00,1.6399,1.6399,1.6391,1.6395,494
2009-09-05,01:45:00,1.6393,1.6397,1.6392,1.6395,96
2009-09-05,01:50:00,1.6394,1.6400,1.6394,1.6397,241
2009-09-05,01:55:00,1.6396,1.6399,1.6393,1.6395,289
2009-09-05,02:00:00,1.6394,1.6402,1.6393,1.6402,286
2009-09-05,02:05:00,1.6402,1.6404,1.6399,1.6403,263
2009-09-05,02:10:00,1.6403,1.6403,1.6399,1.6402,154
2009-09-05,02:15:00,1.6403,1.6403,1.6398,1.6401,228
2009-09-05,02:20:00,1.6402,1.6406,1.6400,1.6404,323
2009-09-05,02:25:00,1.6403,1.6406,1.6396,1.6397,239
2009-09-05,02:30:00,1.6398,1.6400,1.6395,1.6397,158
2009-09-05,02:35:00,1.6397,1.6398,1.6392,1.6393,259
2009-09-05,02:40:00,1.6394,1.6395,1.6391,1.6393,309
2009-09-05,02:45:00,1.6396,1.6399,1.6394,1.6398,197
2009-09-05,02:50:00,1.6398,1.6401,1.6398,1.6400,80
2009-09-05,02:55:00,1.6398,1.6400,1.6395,1.6399,298
2009-09-05,03:00:00,1.6399,1.6403,1.6398,1.6402,206
2009-09-05,03:05:00,1.6402,1.6402,1.6391,1.6392,108
2009-09-05,03:10:00,1.6392,1.6397,1.6392,1.6394,175
2009-09-05,03:15:00,1.6393,1.6397,1.6392,1.6395,165
2009-09-05,03:20:00,1.6395,1.6401,1.6394,1.6399,274
2009-09-05,03:25:00,1.6398,1.6401,1.6398,1.6401,43
2009-09-05,03:30:00,1.6401,1.6402,1.6394,1.6396,123
2009-09-05,03:35:00,1.6396,1.6398,1.6394,1.6397,155
2009-09-05,03:40:00,1.6396,1.6399,1.6394,1.6396,209
2009-09-05,03:45:00,1.6397,1.6397,1.6393,1.6396,170
2009-09-05,03:50:00,1.6397,1.6399,1.6395,1.6398,95
2009-09-05,03:55:00,1.6398,1.6401,1.6394,1.6394,143
2009-09-05,04:00:00,1.6395,1.6397,1.6392,1.6393,63
2009-09-05,04:05:00,1.6397,1.6397,1.6394,1.6394,5
2009-09-05,04:10:00,1.6395,1.6398,1.6394,1.6397,15
2009-09-05,05:00:00,1.6398,1.6398,1.6398,1.6398,1
2009-09-07,06:00:00,1.6399,1.6400,1.6390,1.6400,10
2009-09-07,06:05:00,1.6400,1.6400,1.6400,1.6400,3
2009-09-07,06:10:00,1.6403,1.6403,1.6403,1.6403,1
2009-09-07,06:15:00,1.6407,1.6407,1.6403,1.6405,5
2009-09-07,06:20:00,1.6405,1.6405,1.6405,1.6405,4
2009-09-07,06:25:00,1.6410,1.6414,1.6408,1.6414,31
2009-09-07,06:30:00,1.6411,1.6414,1.6410,1.6410,4
2009-09-07,06:40:00,1.6411,1.6411,1.6411,1.6411,1
2009-09-07,06:45:00,1.6414,1.6416,1.6414,1.6415,74
2009-09-07,06:50:00,1.6415,1.6416,1.6413,1.6415,47
2009-09-07,06:55:00,1.6411,1.6415,1.6411,1.6415,4
2009-09-07,07:00:00,1.6418,1.6421,1.6414,1.6414,28
2009-09-07,07:05:00,1.6415,1.6415,1.6415,1.6415,3
2009-09-07,07:10:00,1.6417,1.6417,1.6416,1.6417,14
2009-09-07,07:15:00,1.6416,1.6420,1.6416,1.6419,76
2009-09-07,07:20:00,1.6418,1.6418,1.6417,1.6417,9
2009-09-07,07:25:00,1.6417,1.6418,1.6417,1.6418,18
2009-09-07,07:30:00,1.6417,1.6417,1.6417,1.6417,1
2009-09-07,07:35:00,1.6416,1.6418,1.6415,1.6415,14
2009-09-07,07:40:00,1.6417,1.6417,1.6414,1.6416,42
2009-09-07,07:45:00,1.6415,1.6415,1.6415,1.6415,3
2009-09-07,07:50:00,1.6414,1.6416,1.6414,1.6414,12
2009-09-07,07:55:00,1.6414,1.6414,1.6414,1.6414,3
2009-09-07,08:00:00,1.6414,1.6414,1.6403,1.6406,281
2009-09-07,08:05:00,1.6406,1.6409,1.6399,1.6400,143
2009-09-07,08:10:00,1.6396,1.6400,1.6396,1.6399,7
2009-09-07,08:15:00,1.6397,1.6401,1.6397,1.6401,18
2009-09-07,08:20:00,1.6402,1.6408,1.6402,1.6406,40
2009-09-07,08:25:00,1.6409,1.6409,1.6405,1.6405,25
2009-09-07,08:30:00,1.6404,1.6405,1.6404,1.6404,6
2009-09-07,08:35:00,1.6403,1.6403,1.6403,1.6403,32
2009-09-07,08:40:00,1.6403,1.6403,1.6400,1.6403,67
2009-09-07,08:45:00,1.6403,1.6404,1.6401,1.6403,26
2009-09-07,08:50:00,1.6402,1.6404,1.6397,1.6397,44
2009-09-07,08:55:00,1.6395,1.6397,1.6395,1.6395,48
2009-09-07,09:00:00,1.6397,1.6401,1.6396,1.6398,19
2009-09-07,09:05:00,1.6399,1.6399,1.6397,1.6398,26
2009-09-07,09:10:00,1.6398,1.6399,1.6396,1.6396,9
2009-09-07,09:15:00,1.6398,1.6403,1.6397,1.6403,14
2009-09-07,09:20:00,1.6401,1.6401,1.6397,1.6397,14
2009-09-07,09:25:00,1.6398,1.6401,1.6398,1.6399,5
2009-09-07,09:30:00,1.6400,1.6400,1.6400,1.6400,2
2009-09-07,09:35:00,1.6401,1.6402,1.6399,1.6399,23
2009-09-07,09:40:00,1.6404,1.6407,1.6404,1.6407,57
2009-09-07,09:45:00,1.6406,1.6410,1.6406,1.6408,22
2009-09-07,09:50:00,1.6407,1.6408,1.6401,1.6404,238
2009-09-07,09:55:00,1.6404,1.6405,1.6399,1.6399,22
2009-09-07,10:00:00,1.6399,1.6399,1.6396,1.6397,49
2009-09-07,10:05:00,1.6397,1.6397,1.6385,1.6386,173
2009-09-07,10:10:00,1.6387,1.6391,1.6381,1.6391,94
2009-09-07,10:15:00,1.6391,1.6393,1.6391,1.6393,5
2009-09-07,10:20:00,1.6388,1.6388,1.6388,1.6388,16
2009-09-07,10:25:00,1.6388,1.6392,1.6387,1.6392,62
2009-09-07,10:30:00,1.6391,1.6391,1.6387,1.6387,17
2009-09-07,10:35:00,1.6385,1.6385,1.6384,1.6384,19
2009-09-07,10:40:00,1.6386,1.6386,1.6384,1.6385,10
2009-09-07,10:45:00,1.6387,1.6387,1.6385,1.6386,12
2009-09-07,10:50:00,1.6385,1.6385,1.6385,1.6385,1
2009-09-07,10:55:00,1.6385,1.6388,1.6385,1.6387,26
2009-09-07,11:00:00,1.6386,1.6388,1.6386,1.6387,10
2009-09-07,11:05:00,1.6388,1.6392,1.6388,1.6391,26
2009-09-07,11:10:00,1.6390,1.6391,1.6388,1.6388,13
2009-09-07,11:15:00,1.6390,1.6390,1.6390,1.6390,2
2009-09-07,11:20:00,1.6391,1.6391,1.6388,1.6388,37
2009-09-07,11:25:00,1.6389,1.6390,1.6388,1.6388,5
2009-09-07,11:30:00,1.6387,1.6387,1.6387,1.6387,3
2009-09-07,11:35:00,1.6385,1.6385,1.6381,1.6381,11
2009-09-07,11:40:00,1.6382,1.6383,1.6381,1.6383,4
2009-09-07,11:45:00,1.6384,1.6385,1.6382,1.6382,33
2009-09-07,11:50:00,1.6381,1.6381,1.6381,1.6381,2
2009-09-07,11:55:00,1.6382,1.6382,1.6382,1.6382,2
2009-09-08,12:00:00,1.6348,1.6348,1.6346,1.6346,19
2009-09-08,12:05:00,1.6345,1.6345,1.6345,1.6345,7
2009-09-08,12:10:00,1.6343,1.6348,1.6343,1.6347,18
2009-09-08,12:15:00,1.6346,1.6346,1.6343,1.6343,65
2009-09-08,12:20:00,1.6344,1.6346,1.6344,1.6346,23
2009-09-08,12:25:00,1.6346,1.6350,1.6346,1.6350,116
2009-09-08,12:30:00,1.6351,1.6352,1.6344,1.6344,147
2009-09-08,12:35:00,1.6345,1.6346,1.6342,1.6343,87
2009-09-08,12:40:00,1.6343,1.6344,1.6343,1.6343,10
2009-09-08,12:45:00,1.6344,1.6345,1.6339,1.6342,54
2009-09-08,12:50:00,1.6342,1.6343,1.6341,1.6341,24
2009-09-08,12:55:00,1.6343,1.6344,1.6343,1.6343,10
2009-09-08,13:00:00,1.6342,1.6347,1.6341,1.6347,197
2009-09-08,13:05:00,1.6346,1.6353,1.6346,1.6351,157
2009-09-08,13:10:00,1.6351,1.6354,1.6349,1.6354,114
2009-09-08,13:15:00,1.6355,1.6357,1.6353,1.6356,43
2009-09-08,13:20:00,1.6358,1.6358,1.6351,1.6352,47
2009-09-08,13:25:00,1.6353,1.6357,1.6353,1.6357,30
2009-09-08,13:30:00,1.6357,1.6365,1.6357,1.6364,100
2009-09-08,13:35:00,1.6364,1.6365,1.6358,1.6363,120
2009-09-08,13:40:00,1.6364,1.6364,1.6361,1.6362,13
2009-09-08,13:45:00,1.6363,1.6373,1.6362,1.6373,189
2009-09-08,13:50:00,1.6372,1.6377,1.6371,1.6372,128
2009-09-08,13:55:00,1.6372,1.6376,1.6371,1.6375,65
2009-09-08,14:00:00,1.6373,1.6380,1.6373,1.6379,71
2009-09-08,14:05:00,1.6379,1.6379,1.6372,1.6374,105
2009-09-08,14:10:00,1.6372,1.6372,1.6361,1.6366,224
2009-09-08,14:15:00,1.6366,1.6366,1.6348,1.6355,510
2009-09-08,14:20:00,1.6355,1.6376,1.6349,1.6376,280
2009-09-08,14:25:00,1.6377,1.6382,1.6370,1.6375,333
2009-09-08,14:30:00,1.6375,1.6409,1.6373,1.6392,808
2009-09-08,14:35:00,1.6393,1.6409,1.6391,1.6403,349
2009-09-08,14:40:00,1.6402,1.6414,1.6397,1.6405,206
2009-09-08,14:45:00,1.6403,1.6403,1.6390,1.6395,354
2009-09-08,14:50:00,1.6395,1.6408,1.6387,1.6408,276
2009-09-08,14:55:00,1.6409,1.6412,1.6403,1.6406,251
2009-09-08,15:00:00,1.6407,1.6417,1.6407,1.6412,333
2009-09-08,15:05:00,1.6411,1.6411,1.6392,1.6396,262
2009-09-08,15:10:00,1.6394,1.6396,1.6386,1.6389,252
2009-09-08,15:15:00,1.6389,1.6394,1.6386,1.6393,137
2009-09-08,15:20:00,1.6395,1.6401,1.6395,1.6400,136
2009-09-08,15:25:00,1.6399,1.6406,1.6399,1.6403,152
2009-09-08,15:30:00,1.6403,1.6410,1.6403,1.6410,125
2009-09-08,15:35:00,1.6409,1.6413,1.6403,1.6408,671
2009-09-08,15:40:00,1.6407,1.6416,1.6404,1.6413,313
2009-09-08,15:45:00,1.6414,1.6449,1.6409,1.6439,1648
2009-09-08,15:50:00,1.6439,1.6448,1.6432,1.6439,1022
2009-09-08,15:55:00,1.6439,1.6439,1.6432,1.6432,334
2009-09-08,16:00:00,1.6433,1.6464,1.6432,1.6460,873
2009-09-08,16:05:00,1.6458,1.6475,1.6456,1.6472,874
2009-09-08,16:10:00,1.6472,1.6487,1.6466,1.6485,1257
2009-09-08,16:15:00,1.6485,1.6499,1.6483,1.6495,1621
2009-09-08,16:20:00,1.6495,1.6498,1.6490,1.6491,423
2009-09-08,16:25:00,1.6491,1.6495,1.6480,1.6485,544
2009-09-08,16:30:00,1.6486,1.6522,1.6478,1.6521,1995
2009-09-08,16:35:00,1.6520,1.6526,1.6500,1.6500,1214
2009-09-08,16:40:00,1.6500,1.6502,1.6491,1.6492,484
2009-09-08,16:45:00,1.6493,1.6495,1.6487,1.6490,414
2009-09-08,16:50:00,1.6490,1.6507,1.6489,1.6499,455
2009-09-08,16:55:00,1.6501,1.6517,1.6495,1.6511,1100
2009-09-08,17:00:00,1.6510,1.6516,1.6506,1.6506,464
2009-09-08,17:05:00,1.6508,1.6511,1.6502,1.6508,89
2009-09-08,17:10:00,1.6508,1.6512,1.6502,1.6503,473
2009-09-08,17:15:00,1.6504,1.6511,1.6503,1.6507,100
2009-09-08,17:20:00,1.6507,1.6510,1.6506,1.6507,75
2009-09-08,17:25:00,1.6508,1.6513,1.6506,1.6509,176
2009-09-08,17:30:00,1.6509,1.6514,1.6507,1.6511,183
2009-09-08,17:35:00,1.6511,1.6524,1.6511,1.6521,197
2009-09-08,17:40:00,1.6522,1.6527,1.6518,1.6526,295
2009-09-08,17:45:00,1.6526,1.6567,1.6526,1.6564,1697
2009-09-08,17:50:00,1.6562,1.6567,1.6554,1.6555,547
2009-09-08,17:55:00,1.6555,1.6556,1.6549,1.6552,375
2009-09-08,18:00:00,1.6552,1.6569,1.6542,1.6567,923
2009-09-08,18:05:00,1.6567,1.6569,1.6559,1.6567,496
2009-09-08,18:10:00,1.6566,1.6576,1.6561,1.6574,627
2009-09-08,18:15:00,1.6576,1.6576,1.6563,1.6563,251
2009-09-08,18:20:00,1.6562,1.6571,1.6553,1.6566,391
2009-09-08,18:25:00,1.6566,1.6567,1.6547,1.6550,496
2009-09-08,18:30:00,1.6551,1.6553,1.6549,1.6553,224
2009-09-08,18:35:00,1.6552,1.6556,1.6552,1.6555,114
2009-09-08,18:40:00,1.6557,1.6559,1.6551,1.6554,535
2009-09-08,18:45:00,1.6554,1.6555,1.6553,1.6555,93
2009-09-08,18:50:00,1.6556,1.6558,1.6554,1.6558,59
2009-09-08,18:55:00,1.6558,1.6559,1.6556,1.6557,181
2009-09-08,19:00:00,1.6555,1.6555,1.6542,1.6547,211
2009-09-08,19:05:00,1.6546,1.6554,1.6546,1.6553,103
2009-09-08,19:10:00,1.6554,1.6555,1.6535,1.6536,326
2009-09-08,19:15:00,1.6537,1.6541,1.6532,1.6536,348
2009-09-08,19:20:00,1.6535,1.6540,1.6530,1.6540,237
2009-09-08,19:25:00,1.6540,1.6567,1.6540,1.6565,807
2009-09-08,19:30:00,1.6565,1.6575,1.6557,1.6573,521
2009-09-08,19:35:00,1.6572,1.6589,1.6572,1.6579,1157
2009-09-08,19:40:00,1.6580,1.6582,1.6561,1.6565,413
2009-09-08,19:45:00,1.6565,1.6567,1.6559,1.6561,139
2009-09-08,19:50:00,1.6561,1.6564,1.6559,1.6561,185
2009-09-08,19:55:00,1.6560,1.6570,1.6560,1.6561,758
2009-09-08,20:00:00,1.6561,1.6563,1.6555,1.6557,291
2009-09-08,20:05:00,1.6556,1.6564,1.6556,1.6561,565
2009-09-08,20:10:00,1.6563,1.6567,1.6561,1.6565,191
2009-09-08,20:15:00,1.6566,1.6567,1.6562,1.6566,303
2009-09-08,20:20:00,1.6567,1.6567,1.6552,1.6557,1497
2009-09-08,20:25:00,1.6556,1.6561,1.6553,1.6554,541
2009-09-08,20:30:00,1.6555,1.6561,1.6551,1.6559,546
2009-09-08,20:35:00,1.6560,1.6561,1.6556,1.6556,775
2009-09-08,20:40:00,1.6555,1.6559,1.6548,1.6555,701
2009-09-08,20:45:00,1.6555,1.6559,1.6553,1.6559,470
2009-09-08,20:50:00,1.6559,1.6579,1.6558,1.6578,913
2009-09-08,20:55:00,1.6577,1.6589,1.6566,1.6569,1322
2009-09-08,21:00:00,1.6570,1.6583,1.6570,1.6577,811
2009-09-08,21:05:00,1.6578,1.6578,1.6562,1.6563,462
2009-09-08,21:10:00,1.6564,1.6564,1.6543,1.6546,2357
2009-09-08,21:15:00,1.6545,1.6549,1.6542,1.6548,657
2009-09-08,21:20:00,1.6547,1.6549,1.6536,1.6537,774
2009-09-08,21:25:00,1.6538,1.6552,1.6536,1.6550,785
2009-09-08,21:30:00,1.6550,1.6551,1.6541,1.6543,1024
2009-09-08,21:35:00,1.6544,1.6544,1.6530,1.6531,869
2009-09-08,21:40:00,1.6530,1.6533,1.6518,1.6521,1852
2009-09-08,21:45:00,1.6520,1.6529,1.6515,1.6529,1267
2009-09-08,21:50:00,1.6529,1.6542,1.6526,1.6542,640
2009-09-08,21:55:00,1.6542,1.6543,1.6536,1.6537,1088
2009-09-08,22:00:00,1.6536,1.6545,1.6529,1.6544,1260
2009-09-08,22:05:00,1.6545,1.6547,1.6518,1.6518,1309
2009-09-08,22:10:00,1.6518,1.6527,1.6516,1.6520,1302
2009-09-08,22:15:00,1.6520,1.6530,1.6518,1.6529,978
2009-09-08,22:20:00,1.6528,1.6538,1.6527,1.6536,715
2009-09-08,22:25:00,1.6536,1.6542,1.6530,1.6535,1306
2009-09-08,22:30:00,1.6536,1.6567,1.6533,1.6561,2013
2009-09-08,22:35:00,1.6562,1.6567,1.6557,1.6559,1240
2009-09-08,22:40:00,1.6559,1.6566,1.6552,1.6552,1483
2009-09-08,22:45:00,1.6552,1.6560,1.6550,1.6550,1070
2009-09-08,22:50:00,1.6550,1.6561,1.6547,1.6557,1420
2009-09-08,22:55:00,1.6558,1.6567,1.6556,1.6563,994
2009-09-08,23:00:00,1.6563,1.6571,1.6562,1.6566,944
2009-09-08,23:05:00,1.6566,1.6572,1.6562,1.6562,929
2009-09-08,23:10:00,1.6563,1.6570,1.6558,1.6558,930
2009-09-08,23:15:00,1.6558,1.6561,1.6555,1.6556,345
2009-09-08,23:20:00,1.6556,1.6563,1.6553,1.6560,335
2009-09-08,23:25:00,1.6561,1.6569,1.6547,1.6548,1188
2009-09-08,23:30:00,1.6549,1.6549,1.6533,1.6538,1218
2009-09-08,23:35:00,1.6537,1.6538,1.6529,1.6529,696
2009-09-08,23:40:00,1.6529,1.6529,1.6506,1.6508,1386
2009-09-08,23:45:00,1.6508,1.6519,1.6504,1.6518,845
2009-09-08,23:50:00,1.6517,1.6519,1.6505,1.6505,668
2009-09-08,23:55:00,1.6506,1.6514,1.6506,1.6512,908
2009-09-09,00:00:00,1.6512,1.6512,1.6503,1.6505,628
2009-09-09,00:05:00,1.6506,1.6514,1.6505,1.6512,706
2009-09-09,00:10:00,1.6512,1.6516,1.6508,1.6516,277
2009-09-09,00:15:00,1.6516,1.6525,1.6514,1.6516,405
2009-09-09,00:20:00,1.6516,1.6531,1.6514,1.6525,447
2009-09-09,00:25:00,1.6525,1.6528,1.6519,1.6519,173
2009-09-09,00:30:00,1.6522,1.6523,1.6514,1.6517,544
2009-09-09,00:35:00,1.6517,1.6525,1.6514,1.6524,396
2009-09-09,00:40:00,1.6523,1.6537,1.6522,1.6536,551
2009-09-09,00:45:00,1.6535,1.6540,1.6529,1.6529,230
2009-09-09,00:50:00,1.6528,1.6532,1.6527,1.6528,171
2009-09-09,00:55:00,1.6528,1.6530,1.6520,1.6521,64
2009-09-09,01:00:00,1.6521,1.6522,1.6515,1.6518,243
2009-09-09,01:05:00,1.6518,1.6521,1.6516,1.6516,173
2009-09-09,01:10:00,1.6515,1.6515,1.6502,1.6503,484
2009-09-09,01:15:00,1.6503,1.6514,1.6502,1.6513,201
2009-09-09,01:20:00,1.6513,1.6517,1.6505,1.6515,224
2009-09-09,01:25:00,1.6516,1.6516,1.6504,1.6506,304
2009-09-09,01:30:00,1.6506,1.6506,1.6499,1.6502,325
2009-09-09,01:35:00,1.6502,1.6507,1.6502,1.6505,187
2009-09-09,01:40:00,1.6505,1.6514,1.6505,1.6510,135
2009-09-09,01:45:00,1.6510,1.6511,1.6506,1.6509,380
2009-09-09,01:50:00,1.6509,1.6517,1.6505,1.6514,122
2009-09-09,01:55:00,1.6514,1.6522,1.6514,1.6519,272
2009-09-09,02:00:00,1.6519,1.6521,1.6512,1.6512,173
2009-09-09,02:05:00,1.6512,1.6520,1.6512,1.6515,254
2009-09-09,02:10:00,1.6513,1.6517,1.6508,1.6517,158
2009-09-09,02:15:00,1.6517,1.6517,1.6504,1.6504,413
2009-09-09,02:20:00,1.6504,1.6512,1.6499,1.6506,589
2009-09-09,02:25:00,1.6507,1.6514,1.6507,1.6512,218
2009-09-09,02:30:00,1.6513,1.6520,1.6511,1.6511,255
2009-09-09,02:35:00,1.6511,1.6515,1.6510,1.6515,322
2009-09-09,02:40:00,1.6514,1.6514,1.6496,1.6496,611
2009-09-09,02:45:00,1.6497,1.6498,1.6492,1.6495,282
2009-09-09,02:50:00,1.6495,1.6499,1.6492,1.6495,258
2009-09-09,02:55:00,1.6494,1.6495,1.6485,1.6487,517
2009-09-09,03:00:00,1.6487,1.6488,1.6483,1.6485,479
2009-09-09,03:05:00,1.6484,1.6490,1.6484,1.6490,195
2009-09-09,03:10:00,1.6489,1.6491,1.6485,1.6491,163
2009-09-09,03:15:00,1.6491,1.6499,1.6491,1.6493,334
2009-09-09,03:20:00,1.6493,1.6498,1.6487,1.6498,198
2009-09-09,03:25:00,1.6499,1.6501,1.6496,1.6501,166
2009-09-09,03:30:00,1.6504,1.6504,1.6500,1.6501,110
2009-09-09,03:35:00,1.6502,1.6504,1.6501,1.6501,177
2009-09-09,03:40:00,1.6501,1.6501,1.6497,1.6500,243
2009-09-09,03:45:00,1.6500,1.6500,1.6497,1.6500,174
2009-09-09,03:50:00,1.6500,1.6502,1.6494,1.6496,92
2009-09-09,03:55:00,1.6496,1.6500,1.6494,1.6499,152
2009-09-09,04:00:00,1.6498,1.6500,1.6495,1.6497,31
2009-09-09,04:05:00,1.6497,1.6498,1.6492,1.6493,20
2009-09-09,04:10:00,1.6495,1.6495,1.6486,1.6486,69
2009-09-09,04:15:00,1.6489,1.6489,1.6488,1.6489,11
2009-09-09,04:20:00,1.6490,1.6494,1.6490,1.6491,5
2009-09-09,04:25:00,1.6491,1.6497,1.6490,1.6497,16
2009-09-09,04:30:00,1.6494,1.6496,1.6492,1.6496,3
2009-09-09,04:35:00,1.6493,1.6494,1.6493,1.6494,9
2009-09-09,04:40:00,1.6494,1.6494,1.6494,1.6494,5
2009-09-09,04:45:00,1.6493,1.6494,1.6493,1.6494,2
2009-09-09,04:50:00,1.6493,1.6494,1.6491,1.6494,20
2009-09-09,04:55:00,1.6493,1.6495,1.6487,1.6487,12
2009-09-09,05:00:00,1.6486,1.6486,1.6486,1.6486,1
2009-09-09,06:00:00,1.6498,1.6508,1.6498,1.6499,48
2009-09-09,06:05:00,1.6501,1.6504,1.6501,1.6504,6
2009-09-09,06:15:00,1.6500,1.6500,1.6498,1.6498,8
2009-09-09,06:20:00,1.6497,1.6497,1.6497,1.6497,1
2009-09-09,06:25:00,1.6501,1.6501,1.6498,1.6498,3
2009-09-09,06:30:00,1.6499,1.6504,1.6499,1.6504,7
2009-09-09,06:35:00,1.6502,1.6502,1.6502,1.6502,1
2009-09-09,06:40:00,1.6506,1.6509,1.6506,1.6509,15
2009-09-09,06:45:00,1.6507,1.6508,1.6505,1.6505,59
2009-09-09,06:50:00,1.6506,1.6507,1.6505,1.6505,9
2009-09-09,06:55:00,1.6510,1.6514,1.6509,1.6509,27
2009-09-09,07:00:00,1.6509,1.6513,1.6509,1.6509,118
2009-09-09,07:05:00,1.6510,1.6520,1.6510,1.6520,58
2009-09-09,07:10:00,1.6519,1.6519,1.6517,1.6519,16
2009-09-09,07:15:00,1.6518,1.6520,1.6517,1.6518,42
2009-09-09,07:20:00,1.6519,1.6519,1.6516,1.6518,16
2009-09-09,07:25:00,1.6518,1.6518,1.6516,1.6516,14
2009-09-09,07:30:00,1.6516,1.6519,1.6516,1.6519,36
2009-09-09,07:35:00,1.6518,1.6518,1.6517,1.6517,5
2009-09-09,07:40:00,1.6518,1.6519,1.6518,1.6518,11
2009-09-09,07:45:00,1.6518,1.6519,1.6517,1.6518,19
2009-09-09,07:50:00,1.6517,1.6519,1.6517,1.6517,16
2009-09-09,07:55:00,1.6518,1.6518,1.6515,1.6515,26
2009-09-09,08:00:00,1.6516,1.6516,1.6508,1.6511,280
2009-09-09,08:05:00,1.6511,1.6511,1.6506,1.6508,46
2009-09-09,08:10:00,1.6508,1.6508,1.6500,1.6504,84
2009-09-09,08:15:00,1.6504,1.6505,1.6497,1.6505,81
2009-09-09,08:20:00,1.6504,1.6511,1.6499,1.6505,134
2009-09-09,08:25:00,1.6506,1.6509,1.6506,1.6508,36
2009-09-09,08:30:00,1.6508,1.6509,1.6506,1.6507,39
2009-09-09,08:35:00,1.6506,1.6509,1.6505,1.6508,24
2009-09-09,08:40:00,1.6506,1.6513,1.6506,1.6507,75
2009-09-09,08:45:00,1.6508,1.6524,1.6508,1.6524,87
2009-09-09,08:50:00,1.6522,1.6523,1.6512,1.6512,102
2009-09-09,08:55:00,1.6511,1.6524,1.6511,1.6523,113
2009-09-09,09:00:00,1.6524,1.6528,1.6523,1.6528,56
2009-09-09,09:05:00,1.6527,1.6544,1.6526,1.6543,259
2009-09-09,09:10:00,1.6542,1.6544,1.6538,1.6542,85
2009-09-09,09:15:00,1.6542,1.6543,1.6537,1.6541,91
2009-09-09,09:20:00,1.6539,1.6540,1.6527,1.6532,228
2009-09-09,09:25:00,1.6531,1.6536,1.6531,1.6533,39
2009-09-09,09:30:00,1.6531,1.6531,1.6520,1.6524,220
2009-09-09,09:35:00,1.6526,1.6538,1.6525,1.6535,202
2009-09-09,09:40:00,1.6536,1.6537,1.6532,1.6537,70
2009-09-09,09:45:00,1.6537,1.6539,1.6536,1.6537,72
2009-09-09,09:50:00,1.6536,1.6537,1.6530,1.6534,90
2009-09-09,09:55:00,1.6534,1.6537,1.6532,1.6532,77
2009-09-09,10:00:00,1.6532,1.6533,1.6525,1.6527,56
2009-09-09,10:05:00,1.6526,1.6529,1.6519,1.6519,106
2009-09-09,10:10:00,1.6520,1.6523,1.6511,1.6514,67
2009-09-09,10:15:00,1.6514,1.6519,1.6514,1.6518,142
2009-09-09,10:20:00,1.6517,1.6519,1.6514,1.6517,148
2009-09-09,10:25:00,1.6519,1.6527,1.6519,1.6525,153
2009-09-09,10:30:00,1.6526,1.6528,1.6526,1.6526,47
2009-09-09,10:35:00,1.6527,1.6527,1.6522,1.6524,28
2009-09-09,10:40:00,1.6522,1.6523,1.6513,1.6515,90
2009-09-09,10:45:00,1.6513,1.6517,1.6513,1.6517,25
2009-09-09,10:50:00,1.6518,1.6529,1.6518,1.6525,116
2009-09-09,10:55:00,1.6523,1.6527,1.6523,1.6525,59
2009-09-09,11:00:00,1.6525,1.6531,1.6525,1.6530,99
2009-09-09,11:05:00,1.6530,1.6533,1.6528,1.6530,33
2009-09-09,11:10:00,1.6528,1.6528,1.6525,1.6527,38
2009-09-09,11:15:00,1.6527,1.6527,1.6525,1.6525,15
2009-09-09,11:20:00,1.6524,1.6526,1.6523,1.6525,28
2009-09-09,11:25:00,1.6524,1.6526,1.6523,1.6525,24
2009-09-09,11:30:00,1.6525,1.6525,1.6517,1.6523,141
2009-09-09,11:35:00,1.6523,1.6523,1.6518,1.6519,75
2009-09-09,11:40:00,1.6520,1.6526,1.6519,1.6525,149
2009-09-09,11:45:00,1.6524,1.6531,1.6519,1.6520,112
2009-09-09,11:50:00,1.6520,1.6521,1.6515,1.6515,23
2009-09-09,11:55:00,1.6514,1.6515,1.6510,1.6511,82
2009-09-09,12:00:00,1.6508,1.6510,1.6504,1.6504,51
2009-09-09,12:05:00,1.6506,1.6507,1.6505,1.6507,23
2009-09-09,12:10:00,1.6509,1.6513,1.6508,1.6513,11
2009-09-09,12:15:00,1.6514,1.6519,1.6514,1.6519,11
2009-09-09,12:20:00,1.6513,1.6517,1.6513,1.6514,30
2009-09-09,12:25:00,1.6517,1.6519,1.6516,1.6516,18
2009-09-09,12:30:00,1.6516,1.6518,1.6516,1.6518,15
2009-09-09,12:35:00,1.6518,1.6519,1.6517,1.6517,10
2009-09-09,12:40:00,1.6515,1.6516,1.6513,1.6516,13
2009-09-09,12:45:00,1.6518,1.6521,1.6517,1.6517,61
2009-09-09,12:50:00,1.6515,1.6517,1.6513,1.6513,30
2009-09-09,12:55:00,1.6513,1.6513,1.6513,1.6513,3
2009-09-09,13:00:00,1.6516,1.6520,1.6515,1.6520,105
2009-09-09,13:05:00,1.6520,1.6524,1.6520,1.6521,22
2009-09-09,13:10:00,1.6523,1.6524,1.6521,1.6521,66
2009-09-09,13:15:00,1.6522,1.6523,1.6520,1.6523,90
2009-09-09,13:20:00,1.6521,1.6523,1.6521,1.6521,16
2009-09-09,13:25:00,1.6522,1.6526,1.6517,1.6523,46
2009-09-09,13:30:00,1.6522,1.6538,1.6522,1.6534,110
2009-09-09,13:35:00,1.6532,1.6533,1.6527,1.6528,80
2009-09-09,13:40:00,1.6529,1.6530,1.6524,1.6529,37
2009-09-09,13:45:00,1.6530,1.6535,1.6529,1.6534,118
2009-09-09,13:50:00,1.6535,1.6544,1.6535,1.6542,207
2009-09-09,13:55:00,1.6543,1.6547,1.6542,1.6542,91
2009-09-09,14:00:00,1.6541,1.6560,1.6540,1.6559,183
2009-09-09,14:05:00,1.6557,1.6564,1.6555,1.6560,556
2009-09-09,14:10:00,1.6560,1.6560,1.6544,1.6544,233
2009-09-09,14:15:00,1.6544,1.6550,1.6537,1.6550,239
2009-09-09,14:20:00,1.6551,1.6558,1.6547,1.6547,145
2009-09-09,14:25:00,1.6548,1.6548,1.6544,1.6544,14
2009-09-09,14:30:00,1.6544,1.6546,1.6524,1.6524,175
2009-09-09,14:35:00,1.6524,1.6532,1.6520,1.6528,164
2009-09-09,14:40:00,1.6527,1.6531,1.6523,1.6524,64
2009-09-09,14:45:00,1.6523,1.6526,1.6517,1.6518,206
2009-09-09,14:50:00,1.6521,1.6521,1.6500,1.6500,345
2009-09-09,14:55:00,1.6501,1.6504,1.6491,1.6504,1089
2009-09-09,15:00:00,1.6506,1.6507,1.6499,1.6502,283
2009-09-09,15:05:00,1.6502,1.6503,1.6496,1.6496,320
2009-09-09,15:10:00,1.6497,1.6507,1.6497,1.6505,171
2009-09-09,15:15:00,1.6504,1.6523,1.6502,1.6522,304
2009-09-09,15:20:00,1.6523,1.6525,1.6503,1.6503,285
2009-09-09,15:25:00,1.6502,1.6502,1.6475,1.6477,503
2009-09-09,15:30:00,1.6476,1.6486,1.6476,1.6480,486
2009-09-09,15:35:00,1.6480,1.6482,1.6471,1.6473,166
2009-09-09,15:40:00,1.6473,1.6490,1.6469,1.6490,585
2009-09-09,15:45:00,1.6491,1.6494,1.6489,1.6490,149
2009-09-09,15:50:00,1.6489,1.6489,1.6477,1.6481,177
2009-09-09,15:55:00,1.6482,1.6484,1.6480,1.6484,105
2009-09-09,16:00:00,1.6484,1.6486,1.6476,1.6483,141
2009-09-09,16:05:00,1.6483,1.6486,1.6473,1.6477,112
2009-09-09,16:10:00,1.6474,1.6474,1.6466,1.6469,142
2009-09-09,16:15:00,1.6469,1.6472,1.6455,1.6467,622
2009-09-09,16:20:00,1.6466,1.6469,1.6455,1.6457,1159
2009-09-09,16:25:00,1.6456,1.6470,1.6456,1.6466,339
2009-09-09,16:30:00,1.6465,1.6480,1.6459,1.6478,940
2009-09-09,16:35:00,1.6479,1.6486,1.6479,1.6485,325
2009-09-09,16:40:00,1.6485,1.6485,1.6480,1.6482,343
2009-09-09,16:45:00,1.6482,1.6482,1.6473,1.6474,185
2009-09-09,16:50:00,1.6474,1.6479,1.6473,1.6478,83
2009-09-09,16:55:00,1.6477,1.6488,1.6476,1.6477,243
2009-09-09,17:00:00,1.6477,1.6483,1.6475,1.6481,171
2009-09-09,17:05:00,1.6482,1.6497,1.6480,1.6496,224
2009-09-09,17:10:00,1.6497,1.6522,1.6497,1.6506,966
2009-09-09,17:15:00,1.6507,1.6515,1.6505,1.6510,227
2009-09-09,17:20:00,1.6511,1.6511,1.6498,1.6501,121
2009-09-09,17:25:00,1.6501,1.6505,1.6497,1.6505,33
2009-09-09,17:30:00,1.6504,1.6508,1.6502,1.6505,71
2009-09-09,17:35:00,1.6503,1.6512,1.6502,1.6507,146
2009-09-09,17:40:00,1.6506,1.6507,1.6498,1.6499,92
2009-09-09,17:45:00,1.6498,1.6501,1.6496,1.6497,55
2009-09-09,17:50:00,1.6498,1.6498,1.6488,1.6493,86
2009-09-09,17:55:00,1.6494,1.6508,1.6492,1.6505,79
2009-09-09,18:00:00,1.6503,1.6512,1.6502,1.6509,83
2009-09-09,18:05:00,1.6509,1.6516,1.6509,1.6512,119
2009-09-09,18:10:00,1.6512,1.6512,1.6506,1.6509,74
2009-09-09,18:15:00,1.6509,1.6510,1.6503,1.6505,56
2009-09-09,18:20:00,1.6504,1.6509,1.6504,1.6508,78
2009-09-09,18:25:00,1.6507,1.6512,1.6505,1.6510,101
2009-09-09,18:30:00,1.6509,1.6512,1.6508,1.6511,48
2009-09-09,18:35:00,1.6510,1.6511,1.6502,1.6510,164
2009-09-09,18:40:00,1.6510,1.6513,1.6510,1.6510,84
2009-09-09,18:45:00,1.6510,1.6511,1.6507,1.6507,50
2009-09-09,18:50:00,1.6506,1.6508,1.6501,1.6504,113
2009-09-09,18:55:00,1.6504,1.6506,1.6501,1.6502,143
2009-09-09,19:00:00,1.6503,1.6503,1.6487,1.6490,342
2009-09-09,19:05:00,1.6489,1.6492,1.6483,1.6492,320
2009-09-09,19:10:00,1.6495,1.6497,1.6487,1.6491,90
2009-09-09,19:15:00,1.6493,1.6499,1.6492,1.6499,158
2009-09-09,19:20:00,1.6499,1.6507,1.6497,1.6497,133
2009-09-09,19:25:00,1.6497,1.6511,1.6495,1.6507,104
2009-09-09,19:30:00,1.6507,1.6509,1.6504,1.6509,72
2009-09-09,19:35:00,1.6509,1.6513,1.6508,1.6511,121
2009-09-09,19:40:00,1.6512,1.6524,1.6510,1.6510,457
2009-09-09,19:45:00,1.6509,1.6516,1.6509,1.6512,217
2009-09-09,19:50:00,1.6512,1.6523,1.6510,1.6520,650
2009-09-09,19:55:00,1.6521,1.6521,1.6506,1.6507,645
2009-09-09,20:00:00,1.6508,1.6515,1.6501,1.6510,465
2009-09-09,20:05:00,1.6509,1.6514,1.6502,1.6509,238
2009-09-09,20:10:00,1.6513,1.6520,1.6513,1.6514,301
2009-09-09,20:15:00,1.6515,1.6524,1.6514,1.6522,393
2009-09-09,20:20:00,1.6522,1.6538,1.6518,1.6534,1685
2009-09-09,20:25:00,1.6534,1.6543,1.6533,1.6542,920
2009-09-09,20:30:00,1.6543,1.6558,1.6543,1.6548,1575
2009-09-09,20:35:00,1.6549,1.6552,1.6540,1.6541,979
2009-09-09,20:40:00,1.6541,1.6541,1.6531,1.6531,573
2009-09-09,20:45:00,1.6532,1.6535,1.6527,1.6527,208
2009-09-09,20:50:00,1.6529,1.6537,1.6529,1.6534,521
2009-09-09,20:55:00,1.6534,1.6534,1.6522,1.6522,296
2009-09-09,21:00:00,1.6522,1.6531,1.6521,1.6531,594
2009-09-09,21:05:00,1.6531,1.6554,1.6529,1.6546,1374
2009-09-09,21:10:00,1.6546,1.6555,1.6544,1.6545,676
2009-09-09,21:15:00,1.6544,1.6545,1.6537,1.6539,306
2009-09-09,21:20:00,1.6540,1.6546,1.6535,1.6546,295
2009-09-09,21:25:00,1.6546,1.6547,1.6538,1.6543,286
2009-09-09,21:30:00,1.6543,1.6546,1.6532,1.6534,725
2009-09-09,21:35:00,1.6533,1.6541,1.6529,1.6531,727
2009-09-09,21:40:00,1.6531,1.6535,1.6526,1.6534,731
2009-09-09,21:45:00,1.6534,1.6551,1.6534,1.6547,567
2009-09-09,21:50:00,1.6547,1.6561,1.6547,1.6551,876
2009-09-09,21:55:00,1.6551,1.6554,1.6543,1.6545,776
2009-09-09,22:00:00,1.6546,1.6561,1.6542,1.6557,913
2009-09-09,22:05:00,1.6556,1.6572,1.6552,1.6571,1006
2009-09-09,22:10:00,1.6571,1.6573,1.6554,1.6558,613
2009-09-09,22:15:00,1.6559,1.6567,1.6559,1.6560,723
2009-09-09,22:20:00,1.6560,1.6566,1.6553,1.6561,440
2009-09-09,22:25:00,1.6560,1.6567,1.6560,1.6561,351
2009-09-09,22:30:00,1.6560,1.6569,1.6560,1.6564,270
2009-09-09,22:35:00,1.6564,1.6577,1.6563,1.6571,896
2009-09-09,22:40:00,1.6570,1.6575,1.6562,1.6573,730
2009-09-09,22:45:00,1.6573,1.6589,1.6571,1.6580,1818
2009-09-09,22:50:00,1.6581,1.6593,1.6579,1.6584,1681
2009-09-09,22:55:00,1.6584,1.6592,1.6563,1.6567,2785
2009-09-09,23:00:00,1.6566,1.6585,1.6566,1.6580,1763
2009-09-09,23:05:00,1.6581,1.6584,1.6568,1.6570,1124
2009-09-09,23:10:00,1.6571,1.6572,1.6559,1.6564,1362
2009-09-09,23:15:00,1.6564,1.6567,1.6561,1.6565,496
2009-09-09,23:20:00,1.6565,1.6569,1.6562,1.6567,472
2009-09-09,23:25:00,1.6565,1.6575,1.6565,1.6567,977
2009-09-09,23:30:00,1.6566,1.6574,1.6565,1.6570,714
2009-09-09,23:35:00,1.6571,1.6571,1.6560,1.6568,528
2009-09-09,23:40:00,1.6569,1.6570,1.6564,1.6569,413
2009-09-09,23:45:00,1.6568,1.6577,1.6565,1.6575,847
2009-09-09,23:50:00,1.6576,1.6577,1.6558,1.6559,616
2009-09-09,23:55:00,1.6557,1.6559,1.6553,1.6555,297
2009-09-10,00:00:00,1.6556,1.6556,1.6551,1.6552,169
2009-09-10,00:05:00,1.6551,1.6558,1.6551,1.6556,192
2009-09-10,00:10:00,1.6555,1.6558,1.6551,1.6553,91
2009-09-10,00:15:00,1.6554,1.6556,1.6552,1.6556,73
2009-09-10,00:20:00,1.6555,1.6557,1.6552,1.6557,119
2009-09-10,00:25:00,1.6557,1.6564,1.6554,1.6559,263
2009-09-10,00:30:00,1.6559,1.6564,1.6557,1.6557,229
2009-09-10,00:35:00,1.6558,1.6563,1.6558,1.6558,99
2009-09-10,00:40:00,1.6557,1.6558,1.6554,1.6554,90
2009-09-10,00:45:00,1.6555,1.6559,1.6554,1.6558,120
2009-09-10,00:50:00,1.6558,1.6561,1.6558,1.6559,65
2009-09-10,00:55:00,1.6559,1.6564,1.6559,1.6563,169
2009-09-10,01:00:00,1.6562,1.6565,1.6551,1.6555,510
2009-09-10,01:05:00,1.6553,1.6564,1.6553,1.6558,230
2009-09-10,01:10:00,1.6557,1.6559,1.6551,1.6557,150
2009-09-10,01:15:00,1.6558,1.6562,1.6553,1.6554,298
2009-09-10,01:20:00,1.6554,1.6563,1.6554,1.6559,248
2009-09-10,01:25:00,1.6558,1.6559,1.6548,1.6553,505
2009-09-10,01:30:00,1.6554,1.6555,1.6549,1.6550,58
2009-09-10,01:35:00,1.6551,1.6553,1.6549,1.6553,41
2009-09-10,01:40:00,1.6552,1.6553,1.6549,1.6552,58
2009-09-10,01:45:00,1.6553,1.6555,1.6551,1.6554,53
2009-09-10,01:50:00,1.6552,1.6553,1.6545,1.6546,232
2009-09-10,01:55:00,1.6547,1.6550,1.6543,1.6548,124
2009-09-10,02:00:00,1.6547,1.6552,1.6541,1.6546,486
2009-09-10,02:05:00,1.6545,1.6547,1.6527,1.6529,520
2009-09-10,02:10:00,1.6528,1.6532,1.6526,1.6530,556
2009-09-10,02:15:00,1.6531,1.6537,1.6528,1.6532,268
2009-09-10,02:20:00,1.6532,1.6534,1.6525,1.6533,189
2009-09-10,02:25:00,1.6531,1.6538,1.6528,1.6535,214
2009-09-10,02:30:00,1.6534,1.6543,1.6533,1.6534,169
2009-09-10,02:35:00,1.6534,1.6539,1.6530,1.6532,100
2009-09-10,02:40:00,1.6530,1.6532,1.6527,1.6532,160
2009-09-10,02:45:00,1.6532,1.6535,1.6529,1.6532,233
2009-09-10,02:50:00,1.6533,1.6536,1.6528,1.6532,173
2009-09-10,02:55:00,1.6534,1.6536,1.6527,1.6531,303
2009-09-10,03:00:00,1.6532,1.6534,1.6527,1.6532,293
2009-09-10,03:05:00,1.6533,1.6535,1.6530,1.6535,124
2009-09-10,03:10:00,1.6534,1.6545,1.6534,1.6542,292
2009-09-10,03:15:00,1.6539,1.6542,1.6531,1.6532,258
2009-09-10,03:20:00,1.6532,1.6535,1.6531,1.6532,89
2009-09-10,03:25:00,1.6533,1.6535,1.6529,1.6530,76
2009-09-10,03:30:00,1.6532,1.6533,1.6527,1.6529,87
2009-09-10,03:35:00,1.6529,1.6531,1.6525,1.6525,123
2009-09-10,03:40:00,1.6527,1.6532,1.6526,1.6532,212
2009-09-10,03:45:00,1.6531,1.6537,1.6531,1.6535,96
2009-09-10,03:50:00,1.6536,1.6536,1.6532,1.6534,231
2009-09-10,03:55:00,1.6534,1.6538,1.6531,1.6532,344
2009-09-10,04:00:00,1.6532,1.6535,1.6528,1.6535,87
2009-09-10,04:05:00,1.6537,1.6537,1.6532,1.6533,20
2009-09-10,04:10:00,1.6533,1.6536,1.6529,1.6529,47
2009-09-10,04:15:00,1.6534,1.6534,1.6531,1.6533,13
2009-09-10,04:20:00,1.6533,1.6540,1.6533,1.6540,14
2009-09-10,04:25:00,1.6538,1.6538,1.6538,1.6538,9
2009-09-10,04:30:00,1.6539,1.6540,1.6538,1.6538,11
2009-09-10,04:35:00,1.6538,1.6541,1.6538,1.6541,5
2009-09-10,04:40:00,1.6541,1.6546,1.6540,1.6545,15
2009-09-10,04:45:00,1.6546,1.6547,1.6542,1.6547,21
2009-09-10,04:50:00,1.6546,1.6546,1.6545,1.6546,14
2009-09-10,04:55:00,1.6544,1.6553,1.6543,1.6553,9
2009-09-10,05:00:00,1.6531,1.6531,1.6531,1.6531,1
2009-09-10,06:00:00,1.6545,1.6549,1.6543,1.6549,17
2009-09-10,06:05:00,1.6548,1.6548,1.6548,1.6548,1
2009-09-10,06:20:00,1.6542,1.6542,1.6537,1.6537,5
2009-09-10,06:25:00,1.6541,1.6541,1.6536,1.6536,5
2009-09-10,06:35:00,1.6538,1.6538,1.6538,1.6538,5
2009-09-10,06:40:00,1.6538,1.6539,1.6538,1.6539,3
2009-09-10,06:45:00,1.6539,1.6540,1.6539,1.6540,7
2009-09-10,06:50:00,1.6540,1.6542,1.6540,1.6542,3
2009-09-10,06:55:00,1.6539,1.6539,1.6538,1.6538,2
2009-09-10,07:00:00,1.6536,1.6536,1.6534,1.6534,50
2009-09-10,07:05:00,1.6534,1.6534,1.6534,1.6534,2
2009-09-10,07:10:00,1.6533,1.6534,1.6533,1.6534,4
2009-09-10,07:15:00,1.6532,1.6539,1.6532,1.6537,81
2009-09-10,07:20:00,1.6537,1.6541,1.6537,1.6540,113
2009-09-10,07:25:00,1.6540,1.6542,1.6538,1.6540,70
2009-09-10,07:30:00,1.6540,1.6544,1.6540,1.6543,14
2009-09-10,07:35:00,1.6542,1.6542,1.6539,1.6539,7
2009-09-10,07:40:00,1.6538,1.6539,1.6534,1.6534,9
2009-09-10,07:45:00,1.6535,1.6536,1.6534,1.6536,12
2009-09-10,07:50:00,1.6536,1.6536,1.6534,1.6536,7
2009-09-10,07:55:00,1.6534,1.6534,1.6532,1.6533,48
2009-09-10,08:00:00,1.6535,1.6542,1.6535,1.6536,73
2009-09-10,08:05:00,1.6536,1.6540,1.6534,1.6535,36
2009-09-10,08:10:00,1.6534,1.6534,1.6532,1.6534,19
2009-09-10,08:15:00,1.6535,1.6537,1.6534,1.6535,34
2009-09-10,08:20:00,1.6536,1.6536,1.6531,1.6531,59
2009-09-10,08:25:00,1.6530,1.6535,1.6530,1.6535,13
2009-09-10,08:30:00,1.6535,1.6537,1.6535,1.6537,9
2009-09-10,08:35:00,1.6536,1.6536,1.6533,1.6533,19
2009-09-10,08:40:00,1.6537,1.6537,1.6532,1.6532,25
2009-09-10,08:45:00,1.6534,1.6536,1.6534,1.6536,5
2009-09-10,08:50:00,1.6535,1.6538,1.6535,1.6538,21
2009-09-10,08:55:00,1.6539,1.6544,1.6536,1.6544,59
2009-09-10,09:00:00,1.6542,1.6546,1.6542,1.6544,39
2009-09-10,09:05:00,1.6545,1.6551,1.6545,1.6548,71
2009-09-10,09:10:00,1.6547,1.6550,1.6547,1.6547,25
2009-09-10,09:15:00,1.6546,1.6547,1.6544,1.6544,27
2009-09-10,09:20:00,1.6545,1.6545,1.6535,1.6535,67
2009-09-10,09:25:00,1.6541,1.6545,1.6541,1.6545,117
2009-09-10,09:30:00,1.6540,1.6540,1.6531,1.6534,154
2009-09-10,09:35:00,1.6534,1.6535,1.6525,1.6530,153
2009-09-10,09:40:00,1.6529,1.6542,1.6529,1.6538,89
2009-09-10,09:45:00,1.6540,1.6543,1.6535,1.6537,33
2009-09-10,09:50:00,1.6536,1.6536,1.6530,1.6533,18
2009-09-10,09:55:00,1.6537,1.6537,1.6534,1.6535,8
2009-09-10,10:00:00,1.6533,1.6534,1.6531,1.6533,52
2009-09-10,10:05:00,1.6534,1.6536,1.6533,1.6535,21
2009-09-10,10:10:00,1.6536,1.6538,1.6536,1.6537,12
2009-09-10,10:15:00,1.6536,1.6536,1.6534,1.6534,5
2009-09-10,10:20:00,1.6537,1.6540,1.6537,1.6538,17
2009-09-10,10:25:00,1.6539,1.6541,1.6538,1.6538,12
2009-09-10,10:30:00,1.6539,1.6540,1.6537,1.6538,7
2009-09-10,10:40:00,1.6539,1.6542,1.6538,1.6542,10
2009-09-10,10:45:00,1.6537,1.6537,1.6532,1.6534,27
2009-09-10,10:50:00,1.6536,1.6537,1.6536,1.6536,4
2009-09-10,10:55:00,1.6536,1.6538,1.6536,1.6538,21
2009-09-10,11:00:00,1.6540,1.6541,1.6539,1.6539,11
2009-09-10,11:05:00,1.6541,1.6541,1.6541,1.6541,2
2009-09-10,11:10:00,1.6542,1.6547,1.6542,1.6544,27
2009-09-10,11:15:00,1.6543,1.6545,1.6540,1.6544,18
2009-09-10,11:20:00,1.6544,1.6544,1.6539,1.6541,16
2009-09-10,11:25:00,1.6543,1.6543,1.6539,1.6539,29
2009-09-10,11:30:00,1.6539,1.6541,1.6539,1.6541,10
2009-09-10,11:35:00,1.6541,1.6545,1.6541,1.6545,3
2009-09-10,11:40:00,1.6541,1.6541,1.6541,1.6541,1
2009-09-10,11:45:00,1.6545,1.6549,1.6544,1.6549,18
2009-09-10,11:50:00,1.6550,1.6559,1.6550,1.6559,93
2009-09-10,11:55:00,1.6559,1.6559,1.6555,1.6556,14
2009-09-10,12:00:00,1.6552,1.6553,1.6552,1.6552,13
2009-09-10,12:05:00,1.6554,1.6564,1.6554,1.6564,50
2009-09-10,12:10:00,1.6562,1.6562,1.6559,1.6559,21
2009-09-10,12:15:00,1.6560,1.6561,1.6557,1.6561,13
2009-09-10,12:20:00,1.6561,1.6562,1.6560,1.6562,5
2009-09-10,12:25:00,1.6560,1.6560,1.6560,1.6560,2
2009-09-10,12:30:00,1.6559,1.6561,1.6557,1.6558,20
2009-09-10,12:35:00,1.6557,1.6557,1.6556,1.6556,4
2009-09-10,12:40:00,1.6557,1.6557,1.6550,1.6550,24
2009-09-10,12:45:00,1.6550,1.6552,1.6549,1.6552,6
2009-09-10,12:50:00,1.6554,1.6554,1.6554,1.6554,2
2009-09-10,12:55:00,1.6553,1.6553,1.6549,1.6553,24
2009-09-10,13:00:00,1.6553,1.6553,1.6552,1.6553,7
2009-09-10,13:05:00,1.6549,1.6558,1.6548,1.6555,85
2009-09-10,13:10:00,1.6555,1.6556,1.6555,1.6556,6
2009-09-10,13:15:00,1.6557,1.6561,1.6557,1.6557,31
2009-09-10,13:20:00,1.6557,1.6557,1.6557,1.6557,2
2009-09-10,13:25:00,1.6557,1.6557,1.6553,1.6554,4
2009-09-10,13:30:00,1.6553,1.6557,1.6552,1.6557,21
2009-09-10,13:35:00,1.6557,1.6559,1.6555,1.6559,72
2009-09-10,13:40:00,1.6558,1.6558,1.6555,1.6556,61
2009-09-10,13:45:00,1.6555,1.6555,1.6544,1.6546,100
2009-09-10,13:50:00,1.6547,1.6552,1.6544,1.6547,132
2009-09-10,13:55:00,1.6550,1.6556,1.6550,1.6554,69
2009-09-10,14:00:00,1.6555,1.6565,1.6555,1.6557,160
2009-09-10,14:05:00,1.6557,1.6557,1.6543,1.6544,131
2009-09-10,14:10:00,1.6544,1.6553,1.6543,1.6553,44
2009-09-10,14:15:00,1.6553,1.6556,1.6549,1.6549,50
2009-09-10,14:20:00,1.6547,1.6550,1.6547,1.6550,27
2009-09-10,14:25:00,1.6550,1.6550,1.6548,1.6548,9
2009-09-10,14:30:00,1.6545,1.6546,1.6543,1.6545,57
2009-09-10,14:35:00,1.6547,1.6553,1.6546,1.6553,78
2009-09-10,14:40:00,1.6555,1.6560,1.6550,1.6550,46
2009-09-10,14:45:00,1.6552,1.6552,1.6547,1.6549,12
2009-09-10,14:50:00,1.6549,1.6552,1.6542,1.6542,63
2009-09-10,14:55:00,1.6542,1.6555,1.6542,1.6555,60
2009-09-10,15:00:00,1.6554,1.6555,1.6537,1.6545,206
2009-09-10,15:05:00,1.6543,1.6546,1.6541,1.6544,45
2009-09-10,15:10:00,1.6543,1.6544,1.6535,1.6536,67
2009-09-10,15:15:00,1.6535,1.6547,1.6533,1.6538,112
2009-09-10,15:20:00,1.6537,1.6537,1.6523,1.6525,183
2009-09-10,15:25:00,1.6524,1.6524,1.6512,1.6516,668
2009-09-10,15:30:00,1.6514,1.6514,1.6505,1.6513,469
2009-09-10,15:35:00,1.6512,1.6513,1.6507,1.6513,167
2009-09-10,15:40:00,1.6514,1.6519,1.6511,1.6512,72
2009-09-10,15:45:00,1.6512,1.6517,1.6506,1.6506,223
2009-09-10,15:50:00,1.6507,1.6513,1.6496,1.6509,715
2009-09-10,15:55:00,1.6507,1.6523,1.6506,1.6514,178
2009-09-10,16:00:00,1.6514,1.6519,1.6506,1.6519,105
2009-09-10,16:05:00,1.6518,1.6531,1.6517,1.6524,238
2009-09-10,16:10:00,1.6524,1.6524,1.6515,1.6518,54
2009-09-10,16:15:00,1.6517,1.6518,1.6513,1.6515,157
2009-09-10,16:20:00,1.6513,1.6514,1.6509,1.6512,68
2009-09-10,16:25:00,1.6512,1.6516,1.6507,1.6509,169
2009-09-10,16:30:00,1.6509,1.6518,1.6508,1.6514,247
2009-09-10,16:35:00,1.6514,1.6521,1.6513,1.6520,95
2009-09-10,16:40:00,1.6520,1.6521,1.6516,1.6516,83
2009-09-10,16:45:00,1.6517,1.6518,1.6513,1.6515,107
2009-09-10,16:50:00,1.6515,1.6520,1.6515,1.6517,35
2009-09-10,16:55:00,1.6516,1.6516,1.6508,1.6516,72
2009-09-10,17:00:00,1.6515,1.6523,1.6514,1.6521,76
2009-09-10,17:05:00,1.6522,1.6530,1.6520,1.6526,126
2009-09-10,17:10:00,1.6526,1.6538,1.6526,1.6535,261
2009-09-10,17:15:00,1.6534,1.6541,1.6532,1.6540,182
2009-09-10,17:20:00,1.6539,1.6539,1.6527,1.6527,72
2009-09-10,17:25:00,1.6526,1.6529,1.6520,1.6521,57
2009-09-10,17:30:00,1.6522,1.6526,1.6520,1.6521,152
2009-09-10,17:35:00,1.6521,1.6522,1.6517,1.6517,135
2009-09-10,17:40:00,1.6517,1.6520,1.6498,1.6499,595
2009-09-10,17:45:00,1.6501,1.6503,1.6500,1.6501,130
2009-09-10,17:50:00,1.6501,1.6507,1.6499,1.6499,177
2009-09-10,17:55:00,1.6500,1.6502,1.6490,1.6490,192
2009-09-10,18:00:00,1.6491,1.6495,1.6486,1.6492,277
2009-09-10,18:05:00,1.6491,1.6493,1.6481,1.6488,265
2009-09-10,18:10:00,1.6487,1.6500,1.6484,1.6489,361
2009-09-10,18:15:00,1.6488,1.6498,1.6481,1.6497,150
2009-09-10,18:20:00,1.6496,1.6500,1.6495,1.6500,45
2009-09-10,18:25:00,1.6500,1.6505,1.6498,1.6503,90
2009-09-10,18:30:00,1.6503,1.6518,1.6503,1.6515,309
2009-09-10,18:35:00,1.6515,1.6515,1.6505,1.6507,192
2009-09-10,18:40:00,1.6507,1.6517,1.6505,1.6514,158
2009-09-10,18:45:00,1.6513,1.6524,1.6510,1.6520,160
2009-09-10,18:50:00,1.6520,1.6521,1.6516,1.6518,62
2009-09-10,18:55:00,1.6517,1.6530,1.6511,1.6530,364
2009-09-10,19:00:00,1.6535,1.6625,1.6535,1.6573,4832
2009-09-10,19:05:00,1.6572,1.6572,1.6547,1.6547,1156
2009-09-10,19:10:00,1.6549,1.6571,1.6549,1.6554,892
2009-09-10,19:15:00,1.6554,1.6558,1.6545,1.6545,488
2009-09-10,19:20:00,1.6547,1.6556,1.6547,1.6554,219
2009-09-10,19:25:00,1.6556,1.6567,1.6554,1.6567,291
2009-09-10,19:30:00,1.6565,1.6569,1.6557,1.6567,301
2009-09-10,19:35:00,1.6567,1.6574,1.6562,1.6572,251
2009-09-10,19:40:00,1.6574,1.6620,1.6573,1.6611,1399
2009-09-10,19:45:00,1.6611,1.6629,1.6608,1.6626,1381
2009-09-10,19:50:00,1.6625,1.6631,1.6613,1.6615,598
2009-09-10,19:55:00,1.6614,1.6625,1.6614,1.6623,363
2009-09-10,20:00:00,1.6624,1.6638,1.6614,1.6619,975
2009-09-10,20:05:00,1.6619,1.6619,1.6599,1.6608,797
2009-09-10,20:10:00,1.6608,1.6608,1.6601,1.6607,127
2009-09-10,20:15:00,1.6605,1.6615,1.6603,1.6611,212
2009-09-10,20:20:00,1.6610,1.6619,1.6608,1.6613,648
2009-09-10,20:25:00,1.6613,1.6625,1.6612,1.6622,284
2009-09-10,20:30:00,1.6624,1.6647,1.6624,1.6641,1245
2009-09-10,20:35:00,1.6641,1.6644,1.6633,1.6642,538
2009-09-10,20:40:00,1.6641,1.6659,1.6639,1.6649,733
2009-09-10,20:45:00,1.6649,1.6651,1.6642,1.6644,898
2009-09-10,20:50:00,1.6645,1.6660,1.6638,1.6642,488
2009-09-10,20:55:00,1.6641,1.6653,1.6636,1.6636,424
2009-09-10,21:00:00,1.6635,1.6645,1.6634,1.6637,545
2009-09-10,21:05:00,1.6637,1.6650,1.6633,1.6645,512
2009-09-10,21:10:00,1.6646,1.6651,1.6640,1.6644,713
2009-09-10,21:15:00,1.6644,1.6648,1.6637,1.6646,583
2009-09-10,21:20:00,1.6646,1.6664,1.6642,1.6645,1050
2009-09-10,21:25:00,1.6645,1.6650,1.6624,1.6636,1923
2009-09-10,21:30:00,1.6637,1.6637,1.6588,1.6619,2739
2009-09-10,21:35:00,1.6619,1.6628,1.6602,1.6604,794
2009-09-10,21:40:00,1.6605,1.6619,1.6598,1.6599,636
2009-09-10,21:45:00,1.6598,1.6609,1.6594,1.6601,627
2009-09-10,21:50:00,1.6602,1.6617,1.6592,1.6616,460
2009-09-10,21:55:00,1.6618,1.6628,1.6613,1.6624,894
2009-09-10,22:00:00,1.6624,1.6638,1.6624,1.6628,773
2009-09-10,22:05:00,1.6628,1.6638,1.6626,1.6636,537
2009-09-10,22:10:00,1.6636,1.6640,1.6629,1.6638,773
2009-09-10,22:15:00,1.6638,1.6645,1.6635,1.6641,243
2009-09-10,22:20:00,1.6641,1.6641,1.6629,1.6629,831
2009-09-10,22:25:00,1.6630,1.6638,1.6630,1.6638,521
2009-09-10,22:30:00,1.6637,1.6641,1.6630,1.6632,517
2009-09-10,22:35:00,1.6631,1.6644,1.6627,1.6643,459
2009-09-10,22:40:00,1.6643,1.6653,1.6643,1.6648,752
2009-09-10,22:45:00,1.6649,1.6652,1.6646,1.6649,330
2009-09-10,22:50:00,1.6648,1.6669,1.6648,1.6669,854
2009-09-10,22:55:00,1.6668,1.6677,1.6667,1.6672,850
2009-09-10,23:00:00,1.6672,1.6675,1.6654,1.6654,958
2009-09-10,23:05:00,1.6654,1.6667,1.6651,1.6658,336
2009-09-10,23:10:00,1.6657,1.6661,1.6653,1.6654,108
2009-09-10,23:15:00,1.6656,1.6663,1.6654,1.6663,213
2009-09-10,23:20:00,1.6662,1.6665,1.6655,1.6658,395
2009-09-10,23:25:00,1.6658,1.6659,1.6643,1.6650,480
2009-09-10,23:30:00,1.6649,1.6650,1.6645,1.6648,73
2009-09-10,23:35:00,1.6646,1.6652,1.6639,1.6645,289
2009-09-10,23:40:00,1.6648,1.6650,1.6642,1.6644,201
2009-09-10,23:45:00,1.6646,1.6659,1.6646,1.6657,171
2009-09-10,23:50:00,1.6657,1.6657,1.6646,1.6646,381
2009-09-10,23:55:00,1.6647,1.6649,1.6645,1.6649,38
2009-09-11,00:00:00,1.6649,1.6650,1.6645,1.6645,80
2009-09-11,00:05:00,1.6647,1.6648,1.6645,1.6645,74
2009-09-11,00:10:00,1.6644,1.6644,1.6640,1.6640,35
2009-09-11,00:15:00,1.6641,1.6649,1.6640,1.6649,52
2009-09-11,00:20:00,1.6647,1.6650,1.6642,1.6649,118
2009-09-11,00:25:00,1.6649,1.6654,1.6648,1.6651,47
2009-09-11,00:30:00,1.6650,1.6655,1.6649,1.6655,64
2009-09-11,00:35:00,1.6653,1.6656,1.6650,1.6656,77
2009-09-11,00:40:00,1.6657,1.6659,1.6656,1.6657,72
2009-09-11,00:45:00,1.6657,1.6667,1.6657,1.6659,211
2009-09-11,00:50:00,1.6658,1.6666,1.6656,1.6656,274
2009-09-11,00:55:00,1.6658,1.6664,1.6653,1.6653,101
2009-09-11,01:00:00,1.6653,1.6670,1.6650,1.6656,324
2009-09-11,01:05:00,1.6656,1.6660,1.6651,1.6654,135
2009-09-11,01:10:00,1.6654,1.6660,1.6650,1.6650,121
2009-09-11,01:15:00,1.6652,1.6660,1.6651,1.6654,283
2009-09-11,01:20:00,1.6653,1.6653,1.6648,1.6650,93
2009-09-11,01:25:00,1.6650,1.6650,1.6646,1.6647,76
2009-09-11,01:30:00,1.6649,1.6655,1.6648,1.6654,134
2009-09-11,01:35:00,1.6655,1.6658,1.6653,1.6657,229
2009-09-11,01:40:00,1.6658,1.6661,1.6655,1.6658,86
2009-09-11,01:45:00,1.6658,1.6661,1.6656,1.6661,88
2009-09-11,01:50:00,1.6661,1.6673,1.6659,1.6672,273
2009-09-11,01:55:00,1.6673,1.6675,1.6671,1.6675,94
2009-09-11,02:00:00,1.6676,1.6686,1.6674,1.6679,414
2009-09-11,02:05:00,1.6681,1.6688,1.6678,1.6680,407
2009-09-11,02:10:00,1.6680,1.6680,1.6666,1.6672,241
2009-09-11,02:15:00,1.6672,1.6674,1.6669,1.6669,123
2009-09-11,02:20:00,1.6669,1.6670,1.6665,1.6667,94
2009-09-11,02:25:00,1.6664,1.6669,1.6662,1.6666,187
2009-09-11,02:30:00,1.6667,1.6669,1.6666,1.6669,82
2009-09-11,02:35:00,1.6668,1.6671,1.6667,1.6667,114
2009-09-11,02:40:00,1.6668,1.6672,1.6668,1.6671,307
2009-09-11,02:45:00,1.6671,1.6671,1.6666,1.6669,134
2009-09-11,02:50:00,1.6668,1.6669,1.6666,1.6666,87
2009-09-11,02:55:00,1.6666,1.6668,1.6664,1.6665,60
2009-09-11,03:00:00,1.6665,1.6665,1.6657,1.6657,336
2009-09-11,03:05:00,1.6657,1.6658,1.6651,1.6654,280
2009-09-11,03:10:00,1.6654,1.6656,1.6654,1.6656,63
2009-09-11,03:15:00,1.6655,1.6657,1.6654,1.6655,45
2009-09-11,03:20:00,1.6654,1.6658,1.6652,1.6658,113
2009-09-11,03:25:00,1.6657,1.6661,1.6656,1.6661,22
2009-09-11,03:30:00,1.6662,1.6665,1.6662,1.6664,99
2009-09-11,03:35:00,1.6664,1.6664,1.6659,1.6661,74
2009-09-11,03:40:00,1.6661,1.6663,1.6661,1.6662,28
2009-09-11,03:45:00,1.6662,1.6666,1.6662,1.6663,31
2009-09-11,03:50:00,1.6664,1.6666,1.6659,1.6661,141
2009-09-11,03:55:00,1.6662,1.6669,1.6659,1.6667,162
2009-09-11,04:00:00,1.6667,1.6668,1.6664,1.6665,67
2009-09-11,04:05:00,1.6665,1.6668,1.6663,1.6663,152
2009-09-11,04:10:00,1.6663,1.6668,1.6663,1.6667,18
2009-09-11,04:15:00,1.6666,1.6667,1.6666,1.6667,2
2009-09-11,04:20:00,1.6667,1.6667,1.6663,1.6666,13
2009-09-11,04:25:00,1.6667,1.6667,1.6667,1.6667,1
2009-09-11,04:30:00,1.6665,1.6665,1.6661,1.6661,44
2009-09-11,04:35:00,1.6663,1.6665,1.6659,1.6659,75
2009-09-11,04:40:00,1.6661,1.6663,1.6654,1.6657,33
2009-09-11,04:50:00,1.6659,1.6659,1.6657,1.6657,24
2009-09-11,04:55:00,1.6659,1.6667,1.6655,1.6655,28
2009-09-11,05:00:00,1.6664,1.6664,1.6664,1.6664,1
2009-09-11,06:05:00,1.6655,1.6656,1.6655,1.6656,2
2009-09-11,06:10:00,1.6658,1.6659,1.6658,1.6659,2
2009-09-11,06:15:00,1.6657,1.6657,1.6656,1.6656,6
2009-09-11,06:20:00,1.6658,1.6658,1.6658,1.6658,1
2009-09-11,06:25:00,1.6657,1.6657,1.6657,1.6657,1
2009-09-11,06:30:00,1.6656,1.6656,1.6655,1.6655,2
2009-09-11,06:50:00,1.6650,1.6650,1.6650,1.6650,3
2009-09-11,07:00:00,1.6654,1.6654,1.6654,1.6654,2
2009-09-11,07:10:00,1.6652,1.6652,1.6651,1.6651,3
2009-09-11,07:30:00,1.6650,1.6650,1.6650,1.6650,1
2009-09-11,07:35:00,1.6652,1.6652,1.6652,1.6652,1
2009-09-11,07:55:00,1.6657,1.6657,1.6655,1.6655,14
2009-09-11,08:00:00,1.6654,1.6654,1.6651,1.6652,5
2009-09-11,08:05:00,1.6652,1.6653,1.6651,1.6651,9
2009-09-11,08:10:00,1.6651,1.6651,1.6646,1.6647,41
2009-09-11,08:15:00,1.6651,1.6651,1.6651,1.6651,3
2009-09-11,08:20:00,1.6651,1.6652,1.6649,1.6651,31
2009-09-11,08:25:00,1.6654,1.6654,1.6650,1.6650,10
2009-09-11,08:30:00,1.6652,1.6652,1.6652,1.6652,1
2009-09-11,08:35:00,1.6653,1.6656,1.6653,1.6653,8
2009-09-11,08:40:00,1.6657,1.6657,1.6655,1.6656,4
2009-09-11,08:45:00,1.6658,1.6658,1.6656,1.6656,2
2009-09-11,08:50:00,1.6655,1.6656,1.6652,1.6654,24
2009-09-11,08:55:00,1.6650,1.6650,1.6646,1.6646,14
2009-09-11,09:00:00,1.6649,1.6651,1.6648,1.6648,22
2009-09-11,09:10:00,1.6647,1.6648,1.6647,1.6648,5
2009-09-11,09:15:00,1.6652,1.6652,1.6650,1.6650,7
2009-09-11,09:20:00,1.6652,1.6652,1.6652,1.6652,1
2009-09-11,09:25:00,1.6650,1.6651,1.6650,1.6651,11
2009-09-11,09:30:00,1.6652,1.6652,1.6652,1.6652,2
2009-09-11,09:40:00,1.6651,1.6651,1.6651,1.6651,2
2009-09-11,09:45:00,1.6652,1.6652,1.6652,1.6652,2
2009-09-11,10:00:00,1.6660,1.6675,1.6659,1.6673,33
2009-09-11,10:05:00,1.6673,1.6681,1.6672,1.6681,19
2009-09-11,10:10:00,1.6682,1.6687,1.6681,1.6687,15
2009-09-11,10:15:00,1.6687,1.6697,1.6687,1.6693,50
2009-09-11,10:20:00,1.6691,1.6695,1.6691,1.6692,7
2009-09-11,10:25:00,1.6696,1.6697,1.6685,1.6685,10
2009-09-11,10:30:00,1.6686,1.6695,1.6686,1.6694,7
2009-09-11,10:40:00,1.6696,1.6706,1.6695,1.6701,72
2009-09-11,10:45:00,1.6707,1.6707,1.6702,1.6704,16
2009-09-11,10:50:00,1.6703,1.6703,1.6697,1.6698,41
2009-09-11,10:55:00,1.6703,1.6703,1.6697,1.6699,16
2009-09-11,11:00:00,1.6699,1.6703,1.6699,1.6703,2
2009-09-11,11:05:00,1.6703,1.6703,1.6702,1.6702,4
2009-09-11,11:15:00,1.6701,1.6701,1.6700,1.6700,13
2009-09-11,11:20:00,1.6703,1.6704,1.6702,1.6702,9
2009-09-11,11:25:00,1.6701,1.6703,1.6695,1.6695,26
2009-09-11,11:30:00,1.6696,1.6696,1.6695,1.6695,4
2009-09-11,11:35:00,1.6696,1.6700,1.6696,1.6700,12
2009-09-11,11:40:00,1.6697,1.6697,1.6697,1.6697,3
2009-09-11,11:45:00,1.6696,1.6696,1.6693,1.6693,8
2009-09-11,11:50:00,1.6694,1.6694,1.6694,1.6694,2
2009-09-11,11:55:00,1.6696,1.6699,1.6696,1.6699,3
2009-09-11,12:00:00,1.6700,1.6700,1.6697,1.6697,5
2009-09-11,12:05:00,1.6695,1.6695,1.6694,1.6694,2
2009-09-11,12:10:00,1.6698,1.6701,1.6698,1.6701,4
2009-09-11,12:15:00,1.6702,1.6702,1.6696,1.6699,31
2009-09-11,12:20:00,1.6697,1.6699,1.6697,1.6699,3
2009-09-11,12:30:00,1.6705,1.6705,1.6705,1.6705,3
2009-09-11,12:35:00,1.6706,1.6709,1.6702,1.6707,53
2009-09-11,12:40:00,1.6709,1.6709,1.6706,1.6707,4
2009-09-11,12:45:00,1.6709,1.6709,1.6709,1.6709,4
2009-09-11,12:50:00,1.6708,1.6708,1.6706,1.6706,8
2009-09-11,12:55:00,1.6706,1.6708,1.6706,1.6708,3
2009-09-11,13:00:00,1.6708,1.6725,1.6708,1.6720,93
2009-09-11,13:05:00,1.6718,1.6734,1.6718,1.6720,75
2009-09-11,13:10:00,1.6719,1.6719,1.6719,1.6719,1
2009-09-11,13:15:00,1.6723,1.6723,1.6721,1.6721,5
2009-09-11,13:25:00,1.6730,1.6730,1.6726,1.6727,24
2009-09-11,13:30:00,1.6722,1.6722,1.6718,1.6718,9
2009-09-11,13:35:00,1.6715,1.6716,1.6714,1.6716,11
2009-09-11,13:40:00,1.6716,1.6716,1.6716,1.6716,2
2009-09-11,13:45:00,1.6720,1.6728,1.6720,1.6727,7
2009-09-11,13:50:00,1.6729,1.6729,1.6717,1.6722,15
2009-09-11,13:55:00,1.6722,1.6736,1.6722,1.6736,31
2009-09-11,14:00:00,1.6733,1.6742,1.6733,1.6742,129
2009-09-11,14:05:00,1.6741,1.6742,1.6729,1.6729,40
2009-09-11,14:10:00,1.6731,1.6734,1.6728,1.6730,18
2009-09-11,14:15:00,1.6731,1.6731,1.6717,1.6718,71
2009-09-11,14:20:00,1.6719,1.6719,1.6711,1.6711,20
2009-09-11,14:25:00,1.6715,1.6722,1.6714,1.6722,15
2009-09-11,14:30:00,1.6724,1.6726,1.6717,1.6718,17
2009-09-11,14:35:00,1.6718,1.6718,1.6707,1.6713,160
2009-09-11,14:40:00,1.6714,1.6714,1.6705,1.6705,29
2009-09-11,14:45:00,1.6703,1.6703,1.6698,1.6700,21
2009-09-11,14:50:00,1.6701,1.6708,1.6701,1.6708,3
2009-09-11,14:55:00,1.6702,1.6702,1.6698,1.6702,50
2009-09-11,15:00:00,1.6704,1.6706,1.6699,1.6699,52
2009-09-11,15:05:00,1.6698,1.6707,1.6693,1.6701,48
2009-09-11,15:10:00,1.6706,1.6723,1.6705,1.6723,43
2009-09-11,15:15:00,1.6723,1.6723,1.6705,1.6705,49
2009-09-11,15:20:00,1.6698,1.6706,1.6695,1.6706,111
2009-09-11,15:25:00,1.6707,1.6707,1.6707,1.6707,4
2009-09-11,15:30:00,1.6706,1.6715,1.6704,1.6713,37
2009-09-11,15:35:00,1.6712,1.6712,1.6699,1.6701,38
2009-09-11,15:40:00,1.6700,1.6710,1.6699,1.6705,93
2009-09-11,15:45:00,1.6705,1.6706,1.6696,1.6696,28
2009-09-11,15:50:00,1.6696,1.6698,1.6695,1.6698,41
2009-09-11,15:55:00,1.6696,1.6699,1.6693,1.6695,59
2009-09-11,16:00:00,1.6696,1.6700,1.6685,1.6689,76
2009-09-11,16:05:00,1.6693,1.6696,1.6690,1.6696,39
2009-09-11,16:10:00,1.6699,1.6700,1.6688,1.6688,33
2009-09-11,16:15:00,1.6686,1.6686,1.6658,1.6667,233
2009-09-11,16:20:00,1.6670,1.6676,1.6667,1.6676,65
2009-09-11,16:25:00,1.6677,1.6687,1.6675,1.6685,159
2009-09-11,16:30:00,1.6683,1.6683,1.6666,1.6682,184
2009-09-11,16:35:00,1.6680,1.6684,1.6676,1.6683,39
2009-09-11,16:40:00,1.6681,1.6682,1.6674,1.6677,51
2009-09-11,16:45:00,1.6676,1.6685,1.6676,1.6685,9
2009-09-11,16:50:00,1.6685,1.6703,1.6685,1.6699,58
2009-09-11,16:55:00,1.6699,1.6705,1.6695,1.6705,71
2009-09-11,17:00:00,1.6703,1.6718,1.6700,1.6701,189
2009-09-11,17:05:00,1.6701,1.6708,1.6697,1.6708,13
2009-09-11,17:10:00,1.6706,1.6708,1.6704,1.6705,17
2009-09-11,17:15:00,1.6707,1.6718,1.6706,1.6706,88
2009-09-11,17:20:00,1.6707,1.6711,1.6707,1.6710,55
2009-09-11,17:25:00,1.6709,1.6712,1.6704,1.6706,50
2009-09-11,17:30:00,1.6708,1.6708,1.6701,1.6703,24
2009-09-11,17:35:00,1.6708,1.6709,1.6705,1.6705,33
2009-09-11,17:40:00,1.6707,1.6707,1.6704,1.6706,8
2009-09-11,17:45:00,1.6706,1.6706,1.6697,1.6697,81
2009-09-11,17:50:00,1.6703,1.6712,1.6698,1.6711,55
2009-09-11,17:55:00,1.6711,1.6714,1.6705,1.6707,52
2009-09-11,18:00:00,1.6704,1.6711,1.6703,1.6703,60
2009-09-11,18:05:00,1.6701,1.6701,1.6689,1.6698,307
2009-09-11,18:10:00,1.6698,1.6701,1.6690,1.6690,10
2009-09-11,18:15:00,1.6692,1.6693,1.6687,1.6690,28
2009-09-11,18:20:00,1.6690,1.6700,1.6689,1.6697,38
2009-09-11,18:25:00,1.6697,1.6698,1.6693,1.6693,5
2009-09-11,18:30:00,1.6691,1.6692,1.6689,1.6689,18
2009-09-11,18:35:00,1.6691,1.6691,1.6688,1.6689,5
2009-09-11,18:40:00,1.6689,1.6702,1.6689,1.6700,12
2009-09-11,18:45:00,1.6703,1.6703,1.6695,1.6701,15
2009-09-11,18:50:00,1.6699,1.6703,1.6697,1.6701,33
2009-09-11,18:55:00,1.6699,1.6699,1.6691,1.6696,33
2009-09-11,19:00:00,1.6697,1.6700,1.6697,1.6700,15
2009-09-11,19:05:00,1.6700,1.6701,1.6692,1.6693,53
2009-09-11,19:10:00,1.6690,1.6704,1.6688,1.6703,24
2009-09-11,19:15:00,1.6708,1.6708,1.6697,1.6699,48
2009-09-11,19:20:00,1.6697,1.6697,1.6690,1.6695,48
2009-09-11,19:25:00,1.6693,1.6694,1.6693,1.6693,13
2009-09-11,19:30:00,1.6691,1.6694,1.6691,1.6692,11
2009-09-11,19:35:00,1.6691,1.6699,1.6690,1.6699,56
2009-09-11,19:40:00,1.6700,1.6705,1.6699,1.6705,44
2009-09-11,19:45:00,1.6704,1.6706,1.6700,1.6704,105
2009-09-11,19:50:00,1.6703,1.6708,1.6701,1.6707,25
2009-09-11,19:55:00,1.6710,1.6710,1.6708,1.6710,10
2009-09-11,20:00:00,1.6711,1.6712,1.6698,1.6699,54
2009-09-11,20:05:00,1.6699,1.6702,1.6699,1.6700,23
2009-09-11,20:10:00,1.6701,1.6701,1.6694,1.6699,64
2009-09-11,20:15:00,1.6694,1.6695,1.6690,1.6690,22
2009-09-11,20:20:00,1.6692,1.6698,1.6685,1.6698,240
2009-09-11,20:25:00,1.6698,1.6700,1.6697,1.6697,39
2009-09-11,20:30:00,1.6698,1.6704,1.6695,1.6702,95
2009-09-11,20:35:00,1.6698,1.6704,1.6698,1.6701,32
2009-09-11,20:40:00,1.6704,1.6704,1.6696,1.6698,78
2009-09-11,20:45:00,1.6698,1.6701,1.6698,1.6699,31
2009-09-11,20:50:00,1.6696,1.6700,1.6687,1.6691,86
2009-09-11,20:55:00,1.6693,1.6697,1.6691,1.6694,85
2009-09-11,21:00:00,1.6692,1.6699,1.6691,1.6697,42
2009-09-11,21:05:00,1.6698,1.6698,1.6693,1.6693,98
2009-09-11,21:10:00,1.6698,1.6698,1.6694,1.6698,26
2009-09-11,21:15:00,1.6697,1.6701,1.6697,1.6698,61
2009-09-11,21:20:00,1.6699,1.6725,1.6699,1.6719,336
2009-09-11,21:25:00,1.6718,1.6725,1.6707,1.6708,184
2009-09-11,21:30:00,1.6710,1.6714,1.6687,1.6695,237
2009-09-11,21:35:00,1.6696,1.6713,1.6696,1.6711,328
2009-09-11,21:40:00,1.6709,1.6709,1.6694,1.6697,102
2009-09-11,21:45:00,1.6698,1.6706,1.6695,1.6701,180
2009-09-11,21:50:00,1.6699,1.6711,1.6699,1.6706,54
2009-09-11,21:55:00,1.6712,1.6724,1.6698,1.6703,322
2009-09-11,22:00:00,1.6702,1.6705,1.6660,1.6676,460
2009-09-11,22:05:00,1.6675,1.6681,1.6666,1.6672,118
2009-09-11,22:10:00,1.6671,1.6693,1.6668,1.6682,180
2009-09-11,22:15:00,1.6684,1.6685,1.6680,1.6684,51
2009-09-11,22:20:00,1.6685,1.6694,1.6682,1.6691,39
2009-09-11,22:25:00,1.6690,1.6698,1.6685,1.6687,102
2009-09-11,22:30:00,1.6686,1.6692,1.6686,1.6688,24
2009-09-11,22:35:00,1.6692,1.6698,1.6690,1.6697,106
2009-09-11,22:40:00,1.6701,1.6709,1.6694,1.6696,51
2009-09-11,22:45:00,1.6697,1.6713,1.6697,1.6699,79
2009-09-11,22:50:00,1.6700,1.6700,1.6691,1.6696,99
2009-09-11,22:55:00,1.6698,1.6708,1.6697,1.6704,66
2009-09-11,23:00:00,1.6705,1.6706,1.6692,1.6700,92
2009-09-11,23:05:00,1.6705,1.6721,1.6704,1.6721,150
2009-09-11,23:10:00,1.6720,1.6720,1.6696,1.6703,92
2009-09-11,23:15:00,1.6700,1.6708,1.6698,1.6708,48
2009-09-11,23:20:00,1.6703,1.6703,1.6693,1.6700,87
2009-09-11,23:25:00,1.6700,1.6706,1.6685,1.6688,105
2009-09-11,23:30:00,1.6690,1.6698,1.6686,1.6698,76
2009-09-11,23:35:00,1.6697,1.6698,1.6685,1.6698,95
2009-09-11,23:40:00,1.6694,1.6694,1.6678,1.6693,81
2009-09-11,23:45:00,1.6691,1.6697,1.6681,1.6683,22
2009-09-11,23:50:00,1.6690,1.6695,1.6684,1.6684,31
2009-09-11,23:55:00,1.6685,1.6694,1.6685,1.6692,32
2009-09-12,00:00:00,1.6694,1.6698,1.6693,1.6693,58
2009-09-12,00:05:00,1.6688,1.6690,1.6688,1.6689,27
2009-09-12,00:10:00,1.6693,1.6693,1.6689,1.6689,20
2009-09-12,00:15:00,1.6692,1.6698,1.6692,1.6698,11
2009-09-12,00:20:00,1.6694,1.6694,1.6683,1.6686,30
2009-09-12,00:25:00,1.6685,1.6685,1.6681,1.6683,31
2009-09-12,00:30:00,1.6682,1.6683,1.6679,1.6683,76
2009-09-12,00:35:00,1.6681,1.6681,1.6673,1.6678,20
2009-09-12,00:40:00,1.6677,1.6677,1.6665,1.6674,91
2009-09-12,00:45:00,1.6675,1.6676,1.6667,1.6668,41
2009-09-12,00:50:00,1.6670,1.6670,1.6665,1.6665,3
2009-09-12,00:55:00,1.6667,1.6679,1.6665,1.6675,73
2009-09-12,01:00:00,1.6673,1.6674,1.6671,1.6671,21
2009-09-12,01:05:00,1.6671,1.6676,1.6669,1.6672,72
2009-09-12,01:10:00,1.6677,1.6683,1.6677,1.6683,7
2009-09-12,01:15:00,1.6680,1.6685,1.6680,1.6681,72
2009-09-12,01:20:00,1.6681,1.6684,1.6681,1.6683,27
2009-09-12,01:25:00,1.6682,1.6682,1.6681,1.6682,3
2009-09-12,01:30:00,1.6683,1.6691,1.6683,1.6691,33
2009-09-12,01:35:00,1.6693,1.6693,1.6688,1.6688,3
2009-09-12,01:40:00,1.6687,1.6688,1.6679,1.6682,68
2009-09-12,01:45:00,1.6684,1.6686,1.6680,1.6680,42
2009-09-12,01:50:00,1.6683,1.6685,1.6681,1.6681,34
2009-09-12,01:55:00,1.6681,1.6683,1.6679,1.6683,77
2009-09-12,02:00:00,1.6680,1.6685,1.6680,1.6685,101
2009-09-12,02:05:00,1.6682,1.6686,1.6680,1.6684,34
2009-09-12,02:10:00,1.6683,1.6685,1.6681,1.6684,25
2009-09-12,02:15:00,1.6680,1.6681,1.6677,1.6679,75
2009-09-12,02:20:00,1.6685,1.6685,1.6678,1.6678,44
2009-09-12,02:25:00,1.6681,1.6683,1.6679,1.6679,3
2009-09-12,02:30:00,1.6686,1.6687,1.6685,1.6685,50
2009-09-12,02:35:00,1.6685,1.6689,1.6685,1.6687,20
2009-09-12,02:40:00,1.6685,1.6688,1.6685,1.6688,7
2009-09-12,02:45:00,1.6687,1.6690,1.6687,1.6688,117
2009-09-12,02:50:00,1.6687,1.6689,1.6687,1.6688,10
2009-09-12,02:55:00,1.6688,1.6689,1.6681,1.6688,236
2009-09-12,03:00:00,1.6686,1.6686,1.6679,1.6679,7
2009-09-12,03:05:00,1.6683,1.6683,1.6680,1.6680,15
2009-09-12,03:10:00,1.6681,1.6682,1.6680,1.6680,5
2009-09-12,03:15:00,1.6681,1.6681,1.6678,1.6680,10
2009-09-12,03:20:00,1.6681,1.6683,1.6681,1.6683,24
2009-09-12,03:25:00,1.6682,1.6683,1.6679,1.6683,13
2009-09-12,03:30:00,1.6680,1.6680,1.6676,1.6676,56
2009-09-12,03:35:00,1.6676,1.6678,1.6676,1.6678,11
2009-09-12,03:40:00,1.6677,1.6680,1.6677,1.6680,64
2009-09-12,03:45:00,1.6679,1.6680,1.6675,1.6676,125
2009-09-12,03:50:00,1.6672,1.6674,1.6672,1.6674,38
2009-09-12,03:55:00,1.6673,1.6673,1.6669,1.6669,4
2009-09-12,04:00:00,1.6669,1.6674,1.6668,1.6674,15
2009-09-12,04:05:00,1.6671,1.6676,1.6671,1.6676,5
2009-09-12,04:10:00,1.6674,1.6674,1.6674,1.6674,1
2009-09-12,04:15:00,1.6674,1.6676,1.6674,1.6676,2
2009-09-12,04:20:00,1.6674,1.6674,1.6674,1.6674,1
2009-09-12,04:25:00,1.6675,1.6675,1.6675,1.6675,3
2009-09-12,04:30:00,1.6672,1.6672,1.6672,1.6672,2
2009-09-12,04:40:00,1.6667,1.6669,1.6662,1.6665,25
2009-09-12,04:45:00,1.6668,1.6670,1.6668,1.6670,5
2009-09-12,04:50:00,1.6672,1.6674,1.6671,1.6671,11
2009-09-12,04:55:00,1.6671,1.6674,1.6652,1.6653,114
2009-09-12,05:00:00,1.6686,1.6686,1.6686,1.6686,1
2009-09-14,06:00:00,1.6680,1.6680,1.6677,1.6680,41
2009-09-14,06:05:00,1.6680,1.6680,1.6662,1.6666,43
2009-09-14,06:10:00,1.6670,1.6673,1.6666,1.6667,30
2009-09-14,06:15:00,1.6667,1.6668,1.6664,1.6665,12
2009-09-14,06:20:00,1.6666,1.6669,1.6665,1.6668,41
2009-09-14,06:25:00,1.6664,1.6666,1.6664,1.6664,6
2009-09-14,06:30:00,1.6665,1.6665,1.6662,1.6665,24
2009-09-14,06:35:00,1.6667,1.6667,1.6665,1.6665,6
2009-09-14,06:40:00,1.6667,1.6668,1.6665,1.6668,6
2009-09-14,06:45:00,1.6667,1.6671,1.6665,1.6671,19
2009-09-14,06:50:00,1.6668,1.6670,1.6667,1.6669,19
2009-09-14,06:55:00,1.6667,1.6670,1.6666,1.6670,17
2009-09-14,07:00:00,1.6670,1.6673,1.6669,1.6672,65
2009-09-14,07:05:00,1.6672,1.6676,1.6672,1.6674,34
2009-09-14,07:10:00,1.6676,1.6676,1.6666,1.6672,89
2009-09-14,07:15:00,1.6672,1.6674,1.6669,1.6669,24
2009-09-14,07:20:00,1.6671,1.6672,1.6670,1.6672,10
2009-09-14,07:25:00,1.6670,1.6670,1.6668,1.6670,25
2009-09-14,07:30:00,1.6669,1.6672,1.6669,1.6671,34
2009-09-14,07:35:00,1.6670,1.6670,1.6663,1.6663,34
2009-09-14,07:40:00,1.6662,1.6662,1.6654,1.6655,45
2009-09-14,07:45:00,1.6657,1.6660,1.6655,1.6655,78
2009-09-14,07:50:00,1.6656,1.6656,1.6654,1.6656,14
2009-09-14,07:55:00,1.6655,1.6656,1.6653,1.6653,9
2009-09-14,08:00:00,1.6653,1.6655,1.6644,1.6645,404
2009-09-14,08:05:00,1.6644,1.6646,1.6643,1.6645,157
2009-09-14,08:10:00,1.6644,1.6644,1.6623,1.6624,459
2009-09-14,08:15:00,1.6623,1.6625,1.6610,1.6615,519
2009-09-14,08:20:00,1.6614,1.6625,1.6614,1.6622,117
2009-09-14,08:25:00,1.6622,1.6624,1.6617,1.6624,143
2009-09-14,08:30:00,1.6623,1.6623,1.6610,1.6612,89
2009-09-14,08:35:00,1.6612,1.6617,1.6612,1.6613,204
2009-09-14,08:40:00,1.6613,1.6618,1.6611,1.6612,119
2009-09-14,08:45:00,1.6615,1.6615,1.6611,1.6614,99
2009-09-14,08:50:00,1.6614,1.6615,1.6613,1.6615,49
2009-09-14,08:55:00,1.6614,1.6620,1.6614,1.6619,155
2009-09-14,09:00:00,1.6618,1.6618,1.6614,1.6615,37
2009-09-14,09:05:00,1.6614,1.6614,1.6603,1.6607,305
2009-09-14,09:10:00,1.6608,1.6610,1.6601,1.6602,187
2009-09-14,09:15:00,1.6601,1.6604,1.6599,1.6603,187
2009-09-14,09:20:00,1.6602,1.6609,1.6601,1.6608,115
2009-09-14,09:25:00,1.6607,1.6610,1.6601,1.6601,192
2009-09-14,09:30:00,1.6601,1.6602,1.6594,1.6600,322
2009-09-14,09:35:00,1.6601,1.6608,1.6598,1.6607,303
2009-09-14,09:40:00,1.6607,1.6613,1.6606,1.6606,116
2009-09-14,09:45:00,1.6605,1.6606,1.6602,1.6602,121
2009-09-14,09:50:00,1.6603,1.6606,1.6602,1.6606,20
2009-09-14,09:55:00,1.6606,1.6607,1.6603,1.6606,55
2009-09-14,10:00:00,1.6606,1.6611,1.6606,1.6611,16
2009-09-14,10:05:00,1.6610,1.6615,1.6609,1.6615,83
2009-09-14,10:10:00,1.6612,1.6614,1.6609,1.6611,124
2009-09-14,10:15:00,1.6610,1.6616,1.6610,1.6612,123
2009-09-14,10:20:00,1.6615,1.6620,1.6613,1.6617,128
2009-09-14,10:25:00,1.6616,1.6616,1.6612,1.6612,27
2009-09-14,10:30:00,1.6612,1.6614,1.6611,1.6611,14
2009-09-14,10:35:00,1.6612,1.6614,1.6610,1.6610,12
2009-09-14,10:40:00,1.6612,1.6614,1.6611,1.6612,40
2009-09-14,10:45:00,1.6613,1.6615,1.6611,1.6613,105
2009-09-14,10:50:00,1.6613,1.6615,1.6612,1.6613,36
2009-09-14,10:55:00,1.6612,1.6619,1.6612,1.6617,93
2009-09-14,11:00:00,1.6616,1.6616,1.6607,1.6607,54
2009-09-14,11:05:00,1.6606,1.6607,1.6605,1.6605,16
2009-09-14,11:10:00,1.6606,1.6611,1.6606,1.6610,28
2009-09-14,11:15:00,1.6612,1.6612,1.6608,1.6609,74
2009-09-14,11:20:00,1.6610,1.6612,1.6610,1.6611,40
2009-09-14,11:25:00,1.6612,1.6614,1.6611,1.6613,32
2009-09-14,11:30:00,1.6614,1.6618,1.6613,1.6615,69
2009-09-14,11:35:00,1.6616,1.6623,1.6614,1.6623,42
2009-09-14,11:40:00,1.6621,1.6623,1.6621,1.6622,46
2009-09-14,11:45:00,1.6623,1.6623,1.6618,1.6619,21
2009-09-14,11:50:00,1.6619,1.6619,1.6619,1.6619,3
2009-09-14,11:55:00,1.6619,1.6619,1.6614,1.6614,14
2009-09-14,12:00:00,1.6615,1.6617,1.6615,1.6617,4
2009-09-14,12:05:00,1.6616,1.6616,1.6615,1.6615,4
2009-09-14,12:10:00,1.6616,1.6621,1.6616,1.6621,14
2009-09-14,12:15:00,1.6619,1.6622,1.6616,1.6618,46
2009-09-14,12:20:00,1.6618,1.6618,1.6614,1.6614,9
2009-09-14,12:25:00,1.6616,1.6616,1.6615,1.6616,5
2009-09-14,12:30:00,1.6615,1.6616,1.6615,1.6615,11
2009-09-14,12:35:00,1.6615,1.6617,1.6614,1.6616,40
2009-09-14,12:40:00,1.6617,1.6617,1.6610,1.6610,32
2009-09-14,12:45:00,1.6610,1.6610,1.6605,1.6606,38
2009-09-14,12:50:00,1.6604,1.6608,1.6604,1.6607,35
2009-09-14,12:55:00,1.6607,1.6615,1.6607,1.6615,62
2009-09-14,13:00:00,1.6615,1.6619,1.6615,1.6616,24
2009-09-14,13:05:00,1.6616,1.6616,1.6613,1.6614,15
2009-09-14,13:10:00,1.6614,1.6616,1.6611,1.6611,48
2009-09-14,13:15:00,1.6611,1.6611,1.6604,1.6605,69
2009-09-14,13:20:00,1.6604,1.6604,1.6591,1.6595,347
2009-09-14,13:25:00,1.6593,1.6596,1.6593,1.6596,59
2009-09-14,13:30:00,1.6595,1.6597,1.6592,1.6592,59
2009-09-14,13:35:00,1.6590,1.6590,1.6578,1.6583,439
2009-09-14,13:40:00,1.6582,1.6584,1.6575,1.6576,252
2009-09-14,13:45:00,1.6576,1.6581,1.6572,1.6581,270
2009-09-14,13:50:00,1.6580,1.6580,1.6572,1.6574,120
2009-09-14,13:55:00,1.6573,1.6577,1.6569,1.6576,191
2009-09-14,14:00:00,1.6578,1.6590,1.6574,1.6589,155
2009-09-14,14:05:00,1.6589,1.6596,1.6588,1.6590,332
2009-09-14,14:10:00,1.6588,1.6589,1.6585,1.6587,96
2009-09-14,14:15:00,1.6586,1.6587,1.6580,1.6581,153
2009-09-14,14:20:00,1.6580,1.6589,1.6572,1.6582,296
2009-09-14,14:25:00,1.6583,1.6584,1.6574,1.6574,193
2009-09-14,14:30:00,1.6575,1.6575,1.6558,1.6563,626
2009-09-14,14:35:00,1.6562,1.6573,1.6553,1.6571,935
2009-09-14,14:40:00,1.6570,1.6578,1.6560,1.6576,529
2009-09-14,14:45:00,1.6576,1.6584,1.6573,1.6580,357
2009-09-14,14:50:00,1.6579,1.6581,1.6567,1.6575,635
2009-09-14,14:55:00,1.6575,1.6586,1.6571,1.6584,215
2009-09-14,15:00:00,1.6584,1.6585,1.6572,1.6578,934
2009-09-14,15:05:00,1.6580,1.6581,1.6566,1.6567,380
2009-09-14,15:10:00,1.6566,1.6567,1.6548,1.6550,464
2009-09-14,15:15:00,1.6550,1.6561,1.6548,1.6555,171
2009-09-14,15:20:00,1.6557,1.6570,1.6553,1.6568,223
2009-09-14,15:25:00,1.6567,1.6572,1.6563,1.6571,128
2009-09-14,15:30:00,1.6572,1.6578,1.6567,1.6574,142
2009-09-14,15:35:00,1.6575,1.6584,1.6571,1.6582,220
2009-09-14,15:40:00,1.6584,1.6593,1.6581,1.6582,511
2009-09-14,15:45:00,1.6582,1.6586,1.6574,1.6577,456
2009-09-14,15:50:00,1.6579,1.6579,1.6566,1.6570,185
2009-09-14,15:55:00,1.6570,1.6570,1.6557,1.6557,332
2009-09-14,16:00:00,1.6557,1.6586,1.6557,1.6586,1092
2009-09-14,16:05:00,1.6587,1.6588,1.6576,1.6579,261
2009-09-14,16:10:00,1.6579,1.6588,1.6576,1.6585,272
2009-09-14,16:15:00,1.6585,1.6586,1.6575,1.6578,535
2009-09-14,16:20:00,1.6580,1.6592,1.6580,1.6587,278
2009-09-14,16:25:00,1.6586,1.6592,1.6582,1.6582,204
2009-09-14,16:30:00,1.6585,1.6586,1.6569,1.6569,251
2009-09-14,16:35:00,1.6570,1.6571,1.6561,1.6563,269
2009-09-14,16:40:00,1.6562,1.6564,1.6551,1.6554,383
2009-09-14,16:45:00,1.6554,1.6556,1.6538,1.6547,954
2009-09-14,16:50:00,1.6547,1.6547,1.6538,1.6545,333
2009-09-14,16:55:00,1.6546,1.6548,1.6540,1.6546,273
2009-09-14,17:00:00,1.6547,1.6547,1.6527,1.6532,845
2009-09-14,17:05:00,1.6532,1.6535,1.6526,1.6532,384
2009-09-14,17:10:00,1.6531,1.6534,1.6529,1.6530,67
2009-09-14,17:15:00,1.6531,1.6539,1.6530,1.6532,358
2009-09-14,17:20:00,1.6532,1.6536,1.6530,1.6532,152
2009-09-14,17:25:00,1.6532,1.6535,1.6523,1.6528,173
2009-09-14,17:30:00,1.6529,1.6529,1.6519,1.6521,269
2009-09-14,17:35:00,1.6522,1.6529,1.6519,1.6525,468
2009-09-14,17:40:00,1.6524,1.6527,1.6520,1.6527,217
2009-09-14,17:45:00,1.6527,1.6531,1.6519,1.6531,285
2009-09-14,17:50:00,1.6532,1.6537,1.6528,1.6529,191
2009-09-14,17:55:00,1.6529,1.6539,1.6527,1.6536,392
2009-09-14,18:00:00,1.6535,1.6543,1.6533,1.6534,141
2009-09-14,18:05:00,1.6534,1.6550,1.6533,1.6549,264
2009-09-14,18:10:00,1.6550,1.6554,1.6545,1.6546,413
2009-09-14,18:15:00,1.6545,1.6547,1.6535,1.6536,177
2009-09-14,18:20:00,1.6537,1.6545,1.6533,1.6544,569
2009-09-14,18:25:00,1.6542,1.6546,1.6537,1.6546,162
2009-09-14,18:30:00,1.6547,1.6547,1.6540,1.6543,126
2009-09-14,18:35:00,1.6545,1.6552,1.6544,1.6550,252
2009-09-14,18:40:00,1.6549,1.6549,1.6539,1.6541,93
2009-09-14,18:45:00,1.6540,1.6543,1.6539,1.6541,115
2009-09-14,18:50:00,1.6542,1.6542,1.6536,1.6539,240
2009-09-14,18:55:00,1.6539,1.6540,1.6528,1.6528,604
2009-09-14,19:00:00,1.6529,1.6538,1.6528,1.6529,309
2009-09-14,19:05:00,1.6528,1.6531,1.6524,1.6530,344
2009-09-14,19:10:00,1.6531,1.6544,1.6531,1.6534,247
2009-09-14,19:15:00,1.6535,1.6537,1.6527,1.6531,381
2009-09-14,19:20:00,1.6531,1.6534,1.6524,1.6528,190
2009-09-14,19:25:00,1.6530,1.6535,1.6525,1.6528,515
2009-09-14,19:30:00,1.6529,1.6533,1.6526,1.6532,175
2009-09-14,19:35:00,1.6531,1.6538,1.6531,1.6534,104
2009-09-14,19:40:00,1.6533,1.6546,1.6533,1.6541,195
2009-09-14,19:45:00,1.6543,1.6544,1.6539,1.6540,53
2009-09-14,19:50:00,1.6541,1.6557,1.6539,1.6553,318
2009-09-14,19:55:00,1.6552,1.6554,1.6548,1.6554,291
2009-09-14,20:00:00,1.6555,1.6570,1.6553,1.6565,645
2009-09-14,20:05:00,1.6565,1.6565,1.6553,1.6554,110
2009-09-14,20:10:00,1.6554,1.6566,1.6553,1.6566,232
2009-09-14,20:15:00,1.6565,1.6566,1.6552,1.6565,780
2009-09-14,20:20:00,1.6564,1.6566,1.6554,1.6557,348
2009-09-14,20:25:00,1.6558,1.6559,1.6553,1.6553,171
2009-09-14,20:30:00,1.6553,1.6553,1.6539,1.6539,505
2009-09-14,20:35:00,1.6540,1.6543,1.6535,1.6538,494
2009-09-14,20:40:00,1.6538,1.6544,1.6534,1.6540,236
2009-09-14,20:45:00,1.6540,1.6548,1.6538,1.6545,307
2009-09-14,20:50:00,1.6544,1.6544,1.6525,1.6525,536
2009-09-14,20:55:00,1.6525,1.6538,1.6525,1.6530,908
2009-09-14,21:00:00,1.6531,1.6542,1.6530,1.6540,586
2009-09-14,21:05:00,1.6540,1.6540,1.6533,1.6535,273
2009-09-14,21:10:00,1.6536,1.6544,1.6532,1.6536,541
2009-09-14,21:15:00,1.6536,1.6540,1.6530,1.6533,362
2009-09-14,21:20:00,1.6532,1.6562,1.6532,1.6562,524
2009-09-14,21:25:00,1.6560,1.6574,1.6559,1.6568,671
2009-09-14,21:30:00,1.6569,1.6587,1.6568,1.6578,938
2009-09-14,21:35:00,1.6579,1.6580,1.6566,1.6568,1405
2009-09-14,21:40:00,1.6569,1.6595,1.6569,1.6593,1409
2009-09-14,21:45:00,1.6594,1.6605,1.6584,1.6588,1332
2009-09-14,21:50:00,1.6587,1.6596,1.6582,1.6586,1492
2009-09-14,21:55:00,1.6586,1.6595,1.6585,1.6592,1190
2009-09-14,22:00:00,1.6591,1.6599,1.6582,1.6583,1733
2009-09-14,22:05:00,1.6584,1.6589,1.6582,1.6586,630
2009-09-14,22:10:00,1.6585,1.6586,1.6572,1.6577,1165
2009-09-14,22:15:00,1.6577,1.6588,1.6573,1.6581,1390
2009-09-14,22:20:00,1.6581,1.6588,1.6578,1.6584,1268
2009-09-14,22:25:00,1.6585,1.6591,1.6585,1.6590,693
2009-09-14,22:30:00,1.6590,1.6595,1.6587,1.6589,960
2009-09-14,22:35:00,1.6590,1.6592,1.6586,1.6591,974
2009-09-14,22:40:00,1.6590,1.6599,1.6585,1.6596,1070
2009-09-14,22:45:00,1.6597,1.6626,1.6595,1.6623,3065
2009-09-14,22:50:00,1.6624,1.6628,1.6618,1.6624,1784
2009-09-14,22:55:00,1.6623,1.6627,1.6608,1.6612,3209
2009-09-14,23:00:00,1.6613,1.6617,1.6606,1.6614,2018
2009-09-14,23:05:00,1.6616,1.6619,1.6609,1.6615,1111
2009-09-14,23:10:00,1.6615,1.6618,1.6606,1.6609,1187
2009-09-14,23:15:00,1.6609,1.6622,1.6607,1.6614,1275
2009-09-14,23:20:00,1.6617,1.6630,1.6617,1.6620,1084
2009-09-14,23:25:00,1.6619,1.6620,1.6609,1.6609,767
2009-09-14,23:30:00,1.6610,1.6620,1.6609,1.6613,594
2009-09-14,23:35:00,1.6613,1.6615,1.6598,1.6600,747
2009-09-14,23:40:00,1.6601,1.6602,1.6584,1.6584,690
2009-09-14,23:45:00,1.6584,1.6588,1.6578,1.6586,860
2009-09-14,23:50:00,1.6587,1.6598,1.6584,1.6595,280
2009-09-14,23:55:00,1.6595,1.6597,1.6582,1.6584,350
2009-09-15,00:00:00,1.6585,1.6592,1.6584,1.6587,207
2009-09-15,00:05:00,1.6587,1.6588,1.6580,1.6585,253
2009-09-15,00:10:00,1.6584,1.6585,1.6581,1.6581,140
2009-09-15,00:15:00,1.6581,1.6585,1.6579,1.6582,163
2009-09-15,00:20:00,1.6582,1.6589,1.6581,1.6589,127
2009-09-15,00:25:00,1.6588,1.6591,1.6585,1.6589,214
2009-09-15,00:30:00,1.6589,1.6590,1.6584,1.6586,357
2009-09-15,00:35:00,1.6587,1.6590,1.6585,1.6586,164
2009-09-15,00:40:00,1.6587,1.6587,1.6581,1.6585,281
2009-09-15,00:45:00,1.6585,1.6585,1.6578,1.6580,295
2009-09-15,00:50:00,1.6582,1.6582,1.6569,1.6576,474
2009-09-15,00:55:00,1.6577,1.6579,1.6568,1.6579,209
2009-09-15,01:00:00,1.6579,1.6583,1.6573,1.6578,323
2009-09-15,01:05:00,1.6580,1.6582,1.6576,1.6580,133
2009-09-15,01:10:00,1.6580,1.6585,1.6572,1.6575,497
2009-09-15,01:15:00,1.6575,1.6576,1.6570,1.6572,326
2009-09-15,01:20:00,1.6572,1.6577,1.6571,1.6574,345
2009-09-15,01:25:00,1.6575,1.6575,1.6569,1.6570,303
2009-09-15,01:30:00,1.6571,1.6572,1.6568,1.6571,157
2009-09-15,01:35:00,1.6572,1.6579,1.6570,1.6578,263
2009-09-15,01:40:00,1.6577,1.6577,1.6569,1.6570,145
2009-09-15,01:45:00,1.6570,1.6570,1.6563,1.6566,217
2009-09-15,01:50:00,1.6564,1.6566,1.6556,1.6558,826
2009-09-15,01:55:00,1.6557,1.6561,1.6549,1.6554,939
2009-09-15,02:00:00,1.6554,1.6562,1.6552,1.6561,702
2009-09-15,02:05:00,1.6562,1.6566,1.6560,1.6562,249
2009-09-15,02:10:00,1.6563,1.6569,1.6563,1.6566,102
2009-09-15,02:15:00,1.6566,1.6572,1.6566,1.6570,104
2009-09-15,02:20:00,1.6571,1.6571,1.6567,1.6567,130
2009-09-15,02:25:00,1.6567,1.6581,1.6566,1.6581,404
2009-09-15,02:30:00,1.6580,1.6583,1.6578,1.6580,415
2009-09-15,02:35:00,1.6581,1.6581,1.6576,1.6581,189
2009-09-15,02:40:00,1.6580,1.6583,1.6579,1.6579,97
2009-09-15,02:45:00,1.6579,1.6586,1.6579,1.6584,420
2009-09-15,02:50:00,1.6584,1.6586,1.6573,1.6577,429
2009-09-15,02:55:00,1.6576,1.6581,1.6569,1.6570,579
2009-09-15,03:00:00,1.6571,1.6576,1.6569,1.6570,350
2009-09-15,03:05:00,1.6569,1.6571,1.6561,1.6563,509
2009-09-15,03:10:00,1.6564,1.6564,1.6554,1.6554,322
2009-09-15,03:15:00,1.6553,1.6559,1.6553,1.6558,101
2009-09-15,03:20:00,1.6560,1.6560,1.6557,1.6558,140
2009-09-15,03:25:00,1.6558,1.6562,1.6554,1.6556,210
2009-09-15,03:30:00,1.6557,1.6560,1.6556,1.6559,122
2009-09-15,03:35:00,1.6559,1.6562,1.6558,1.6559,149
2009-09-15,03:40:00,1.6559,1.6566,1.6557,1.6565,377
2009-09-15,03:45:00,1.6564,1.6567,1.6562,1.6567,97
2009-09-15,03:50:00,1.6567,1.6572,1.6564,1.6569,214
2009-09-15,03:55:00,1.6569,1.6571,1.6567,1.6567,330
2009-09-15,04:00:00,1.6568,1.6568,1.6565,1.6565,60
2009-09-15,04:05:00,1.6565,1.6565,1.6564,1.6565,11
2009-09-15,04:10:00,1.6568,1.6580,1.6566,1.6571,87
2009-09-15,04:15:00,1.6571,1.6571,1.6566,1.6569,10
2009-09-15,04:20:00,1.6566,1.6566,1.6566,1.6566,3
2009-09-15,04:25:00,1.6567,1.6567,1.6564,1.6564,2
2009-09-15,04:30:00,1.6567,1.6567,1.6564,1.6564,2
2009-09-15,04:35:00,1.6563,1.6563,1.6561,1.6562,6
2009-09-15,04:40:00,1.6563,1.6566,1.6563,1.6566,2
2009-09-15,04:45:00,1.6569,1.6569,1.6565,1.6565,2
2009-09-15,04:50:00,1.6565,1.6572,1.6563,1.6572,10
2009-09-15,04:55:00,1.6572,1.6578,1.6570,1.6578,6
2009-09-15,05:00:00,1.6573,1.6573,1.6573,1.6573,1
2009-09-15,06:00:00,1.6574,1.6578,1.6573,1.6578,23
2009-09-15,06:05:00,1.6578,1.6578,1.6574,1.6574,26
2009-09-15,06:10:00,1.6577,1.6579,1.6575,1.6576,10
2009-09-15,06:15:00,1.6579,1.6579,1.6577,1.6578,11
2009-09-15,06:20:00,1.6579,1.6580,1.6575,1.6580,13
2009-09-15,06:25:00,1.6580,1.6580,1.6574,1.6574,24
2009-09-15,06:30:00,1.6579,1.6579,1.6571,1.6574,20
2009-09-15,06:35:00,1.6574,1.6574,1.6569,1.6573,14
2009-09-15,06:40:00,1.6572,1.6575,1.6571,1.6575,18
2009-09-15,06:45:00,1.6575,1.6575,1.6572,1.6573,9
2009-09-15,06:50:00,1.6574,1.6578,1.6574,1.6578,9
2009-09-15,06:55:00,1.6578,1.6580,1.6576,1.6576,16
2009-09-15,07:00:00,1.6580,1.6604,1.6578,1.6601,428
2009-09-15,07:05:00,1.6598,1.6598,1.6591,1.6592,87
2009-09-15,07:10:00,1.6593,1.6597,1.6587,1.6597,112
2009-09-15,07:15:00,1.6596,1.6601,1.6596,1.6596,26
2009-09-15,07:20:00,1.6600,1.6601,1.6597,1.6598,11
2009-09-15,07:25:00,1.6597,1.6601,1.6594,1.6601,15
2009-09-15,07:30:00,1.6599,1.6601,1.6594,1.6599,18
2009-09-15,07:35:00,1.6599,1.6601,1.6598,1.6598,40
2009-09-15,07:40:00,1.6598,1.6607,1.6597,1.6606,77
2009-09-15,07:45:00,1.6602,1.6606,1.6601,1.6603,24
2009-09-15,07:50:00,1.6604,1.6606,1.6599,1.6605,17
2009-09-15,07:55:00,1.6605,1.6612,1.6605,1.6609,91
2009-09-15,08:00:00,1.6606,1.6612,1.6598,1.6610,203
2009-09-15,08:05:00,1.6610,1.6617,1.6610,1.6611,101
2009-09-15,08:10:00,1.6613,1.6617,1.6613,1.6615,180
2009-09-15,08:15:00,1.6614,1.6627,1.6614,1.6622,350
2009-09-15,08:20:00,1.6623,1.6628,1.6619,1.6621,68
2009-09-15,08:25:00,1.6621,1.6621,1.6613,1.6616,27
2009-09-15,08:30:00,1.6617,1.6622,1.6617,1.6618,91
2009-09-15,08:35:00,1.6615,1.6622,1.6614,1.6622,91
2009-09-15,08:40:00,1.6620,1.6625,1.6618,1.6622,53
2009-09-15,08:45:00,1.6620,1.6627,1.6617,1.6625,92
2009-09-15,08:50:00,1.6626,1.6626,1.6620,1.6620,85
2009-09-15,08:55:00,1.6620,1.6620,1.6607,1.6609,196
2009-09-15,09:00:00,1.6610,1.6614,1.6609,1.6612,90
2009-09-15,09:05:00,1.6612,1.6612,1.6608,1.6608,28
2009-09-15,09:10:00,1.6607,1.6611,1.6606,1.6611,57
2009-09-15,09:15:00,1.6612,1.6619,1.6609,1.6616,135
2009-09-15,09:20:00,1.6615,1.6616,1.6612,1.6615,32
2009-09-15,09:25:00,1.6616,1.6622,1.6616,1.6617,23
2009-09-15,09:30:00,1.6616,1.6622,1.6612,1.6612,58
2009-09-15,09:35:00,1.6611,1.6614,1.6604,1.6604,59
2009-09-15,09:40:00,1.6605,1.6616,1.6600,1.6614,136
2009-09-15,09:45:00,1.6612,1.6615,1.6610,1.6612,84
2009-09-15,09:50:00,1.6613,1.6613,1.6608,1.6612,34
2009-09-15,09:55:00,1.6612,1.6616,1.6609,1.6613,67
2009-09-15,10:00:00,1.6614,1.6616,1.6613,1.6615,14
2009-09-15,10:05:00,1.6615,1.6619,1.6615,1.6615,67
2009-09-15,10:10:00,1.6616,1.6616,1.6608,1.6610,22
2009-09-15,10:15:00,1.6609,1.6611,1.6607,1.6610,20
2009-09-15,10:20:00,1.6612,1.6613,1.6606,1.6607,12
2009-09-15,10:25:00,1.6608,1.6612,1.6607,1.6607,36
2009-09-15,10:30:00,1.6608,1.6611,1.6605,1.6611,25
2009-09-15,10:35:00,1.6612,1.6614,1.6599,1.6605,181
2009-09-15,10:40:00,1.6606,1.6607,1.6604,1.6604,20
2009-09-15,10:45:00,1.6606,1.6607,1.6604,1.6605,27
2009-09-15,10:50:00,1.6605,1.6608,1.6605,1.6606,16
2009-09-15,10:55:00,1.6609,1.6609,1.6607,1.6607,44
2009-09-15,11:00:00,1.6607,1.6607,1.6600,1.6601,41
2009-09-15,11:05:00,1.6601,1.6605,1.6600,1.6605,30
2009-09-15,11:10:00,1.6605,1.6606,1.6604,1.6605,11
2009-09-15,11:15:00,1.6608,1.6609,1.6608,1.6608,9
2009-09-15,11:20:00,1.6610,1.6612,1.6607,1.6609,31
2009-09-15,11:25:00,1.6610,1.6613,1.6607,1.6613,21
2009-09-15,11:30:00,1.6612,1.6613,1.6612,1.6613,4
2009-09-15,11:35:00,1.6612,1.6614,1.6611,1.6612,13
2009-09-15,11:40:00,1.6613,1.6616,1.6613,1.6616,14
2009-09-15,11:45:00,1.6614,1.6614,1.6613,1.6613,5
2009-09-15,11:50:00,1.6613,1.6615,1.6612,1.6615,14
2009-09-15,11:55:00,1.6614,1.6617,1.6614,1.6615,11
2009-09-15,12:00:00,1.6617,1.6618,1.6617,1.6617,25
2009-09-15,12:05:00,1.6616,1.6616,1.6614,1.6616,23
2009-09-15,12:10:00,1.6617,1.6619,1.6615,1.6618,20
2009-09-15,12:15:00,1.6617,1.6622,1.6617,1.6622,13
2009-09-15,12:20:00,1.6623,1.6625,1.6622,1.6623,39
2009-09-15,12:25:00,1.6625,1.6625,1.6619,1.6620,60
2009-09-15,12:30:00,1.6620,1.6621,1.6618,1.6621,37
2009-09-15,12:35:00,1.6621,1.6623,1.6620,1.6623,14
2009-09-15,12:40:00,1.6623,1.6625,1.6622,1.6623,21
2009-09-15,12:45:00,1.6622,1.6623,1.6622,1.6622,7
2009-09-15,12:50:00,1.6622,1.6622,1.6620,1.6621,10
2009-09-15,12:55:00,1.6622,1.6622,1.6619,1.6619,35
2009-09-15,13:00:00,1.6619,1.6619,1.6614,1.6614,28
2009-09-15,13:05:00,1.6614,1.6615,1.6612,1.6614,52
2009-09-15,13:10:00,1.6613,1.6614,1.6611,1.6611,59
2009-09-15,13:15:00,1.6610,1.6615,1.6609,1.6615,48
2009-09-15,13:20:00,1.6614,1.6618,1.6614,1.6617,31
2009-09-15,13:25:00,1.6617,1.6618,1.6616,1.6616,36
2009-09-15,13:30:00,1.6615,1.6616,1.6613,1.6615,29
2009-09-15,13:35:00,1.6617,1.6625,1.6616,1.6624,104
2009-09-15,13:40:00,1.6624,1.6633,1.6624,1.6632,373
2009-09-15,13:45:00,1.6633,1.6638,1.6630,1.6631,263
2009-09-15,13:50:00,1.6632,1.6645,1.6632,1.6643,484
2009-09-15,13:55:00,1.6643,1.6643,1.6640,1.6640,65
2009-09-15,14:00:00,1.6640,1.6654,1.6636,1.6652,326
2009-09-15,14:05:00,1.6652,1.6658,1.6641,1.6646,557
2009-09-15,14:10:00,1.6646,1.6651,1.6644,1.6644,114
2009-09-15,14:15:00,1.6643,1.6652,1.6643,1.6645,196
2009-09-15,14:20:00,1.6646,1.6648,1.6642,1.6644,120
2009-09-15,14:25:00,1.6645,1.6647,1.6639,1.6644,164
2009-09-15,14:30:00,1.6644,1.6647,1.6640,1.6641,169
2009-09-15,14:35:00,1.6642,1.6646,1.6628,1.6629,645
2009-09-15,14:40:00,1.6629,1.6635,1.6626,1.6634,140
2009-09-15,14:45:00,1.6635,1.6638,1.6630,1.6631,246
2009-09-15,14:50:00,1.6632,1.6635,1.6619,1.6623,482
2009-09-15,14:55:00,1.6622,1.6622,1.6613,1.6617,318
2009-09-15,15:00:00,1.6618,1.6618,1.6605,1.6614,656
2009-09-15,15:05:00,1.6613,1.6615,1.6606,1.6614,115
2009-09-15,15:10:00,1.6613,1.6621,1.6612,1.6617,210
2009-09-15,15:15:00,1.6618,1.6619,1.6607,1.6616,198
2009-09-15,15:20:00,1.6615,1.6617,1.6607,1.6614,188
2009-09-15,15:25:00,1.6614,1.6622,1.6613,1.6616,336
2009-09-15,15:30:00,1.6617,1.6617,1.6603,1.6611,369
2009-09-15,15:35:00,1.6611,1.6615,1.6592,1.6593,579
2009-09-15,15:40:00,1.6593,1.6599,1.6590,1.6593,667
2009-09-15,15:45:00,1.6591,1.6597,1.6587,1.6592,523
2009-09-15,15:50:00,1.6593,1.6603,1.6591,1.6596,376
2009-09-15,15:55:00,1.6596,1.6604,1.6594,1.6598,367
2009-09-15,16:00:00,1.6597,1.6617,1.6597,1.6613,1097
2009-09-15,16:05:00,1.6612,1.6632,1.6610,1.6632,701
2009-09-15,16:10:00,1.6633,1.6635,1.6618,1.6622,339
2009-09-15,16:15:00,1.6620,1.6623,1.6616,1.6621,249
2009-09-15,16:20:00,1.6621,1.6622,1.6619,1.6622,111
2009-09-15,16:25:00,1.6622,1.6638,1.6620,1.6630,261
2009-09-15,16:30:00,1.6632,1.6661,1.6616,1.6626,1481
2009-09-15,16:35:00,1.6627,1.6631,1.6622,1.6625,243
2009-09-15,16:40:00,1.6625,1.6631,1.6618,1.6624,339
2009-09-15,16:45:00,1.6623,1.6627,1.6618,1.6618,402
2009-09-15,16:50:00,1.6620,1.6624,1.6608,1.6618,318
2009-09-15,16:55:00,1.6617,1.6624,1.6617,1.6618,113
2009-09-15,17:00:00,1.6621,1.6621,1.6592,1.6599,845
2009-09-15,17:05:00,1.6597,1.6610,1.6597,1.6609,304
2009-09-15,17:10:00,1.6608,1.6610,1.6598,1.6603,214
2009-09-15,17:15:00,1.6603,1.6609,1.6599,1.6602,143
2009-09-15,17:20:00,1.6602,1.6606,1.6547,1.6563,1535
2009-09-15,17:25:00,1.6564,1.6566,1.6521,1.6527,2319
2009-09-15,17:30:00,1.6527,1.6527,1.6500,1.6514,2044
2009-09-15,17:35:00,1.6512,1.6529,1.6500,1.6511,1931
2009-09-15,17:40:00,1.6511,1.6517,1.6506,1.6509,506
2009-09-15,17:45:00,1.6510,1.6528,1.6489,1.6492,2324
2009-09-15,17:50:00,1.6492,1.6510,1.6486,1.6505,1150
2009-09-15,17:55:00,1.6505,1.6506,1.6494,1.6498,1263
2009-09-15,18:00:00,1.6498,1.6505,1.6494,1.6502,476
2009-09-15,18:05:00,1.6503,1.6507,1.6499,1.6500,229
2009-09-15,18:10:00,1.6501,1.6503,1.6495,1.6499,195
2009-09-15,18:15:00,1.6501,1.6503,1.6494,1.6498,1136
2009-09-15,18:20:00,1.6498,1.6498,1.6470,1.6477,2111
2009-09-15,18:25:00,1.6478,1.6483,1.6474,1.6476,846
2009-09-15,18:30:00,1.6476,1.6481,1.6474,1.6481,533
2009-09-15,18:35:00,1.6481,1.6487,1.6480,1.6485,420
2009-09-15,18:40:00,1.6484,1.6487,1.6479,1.6485,505
2009-09-15,18:45:00,1.6485,1.6491,1.6483,1.6490,295
2009-09-15,18:50:00,1.6491,1.6492,1.6485,1.6492,344
2009-09-15,18:55:00,1.6491,1.6495,1.6485,1.6486,857
2009-09-15,19:00:00,1.6485,1.6492,1.6481,1.6488,530
2009-09-15,19:05:00,1.6489,1.6493,1.6487,1.6488,735
2009-09-15,19:10:00,1.6488,1.6491,1.6486,1.6486,464
2009-09-15,19:15:00,1.6484,1.6485,1.6474,1.6476,901
2009-09-15,19:20:00,1.6475,1.6475,1.6465,1.6468,1167
2009-09-15,19:25:00,1.6467,1.6473,1.6465,1.6468,303
2009-09-15,19:30:00,1.6470,1.6472,1.6464,1.6469,302
2009-09-15,19:35:00,1.6469,1.6477,1.6466,1.6468,521
2009-09-15,19:40:00,1.6468,1.6469,1.6452,1.6452,849
2009-09-15,19:45:00,1.6452,1.6468,1.6451,1.6467,1081
2009-09-15,19:50:00,1.6467,1.6470,1.6463,1.6467,886
2009-09-15,19:55:00,1.6467,1.6473,1.6465,1.6473,271
2009-09-15,20:00:00,1.6473,1.6474,1.6467,1.6471,258
2009-09-15,20:05:00,1.6470,1.6476,1.6470,1.6472,297
2009-09-15,20:10:00,1.6473,1.6474,1.6469,1.6472,606
2009-09-15,20:15:00,1.6471,1.6473,1.6461,1.6464,657
2009-09-15,20:20:00,1.6464,1.6466,1.6454,1.6455,706
2009-09-15,20:25:00,1.6455,1.6466,1.6454,1.6460,439
2009-09-15,20:30:00,1.6460,1.6482,1.6460,1.6471,1750
2009-09-15,20:35:00,1.6469,1.6472,1.6439,1.6440,2850
2009-09-15,20:40:00,1.6440,1.6455,1.6439,1.6450,1644
2009-09-15,20:45:00,1.6451,1.6462,1.6447,1.6457,1052
2009-09-15,20:50:00,1.6457,1.6458,1.6431,1.6445,2886
2009-09-15,20:55:00,1.6445,1.6461,1.6441,1.6461,1521
2009-09-15,21:00:00,1.6460,1.6461,1.6451,1.6458,889
2009-09-15,21:05:00,1.6458,1.6465,1.6454,1.6461,955
2009-09-15,21:10:00,1.6461,1.6470,1.6456,1.6461,723
2009-09-15,21:15:00,1.6461,1.6468,1.6456,1.6464,593
2009-09-15,21:20:00,1.6466,1.6468,1.6460,1.6463,632
2009-09-15,21:25:00,1.6463,1.6471,1.6460,1.6463,358
2009-09-15,21:30:00,1.6462,1.6464,1.6455,1.6463,748
2009-09-15,21:35:00,1.6463,1.6475,1.6460,1.6471,1817
2009-09-15,21:40:00,1.6472,1.6478,1.6466,1.6468,1098
2009-09-15,21:45:00,1.6469,1.6471,1.6458,1.6460,1022
2009-09-15,21:50:00,1.6460,1.6460,1.6451,1.6455,1270
2009-09-15,21:55:00,1.6454,1.6456,1.6448,1.6451,1528
2009-09-15,22:00:00,1.6451,1.6452,1.6435,1.6439,2905
2009-09-15,22:05:00,1.6440,1.6450,1.6439,1.6450,1370
2009-09-15,22:10:00,1.6451,1.6451,1.6424,1.6425,2230
2009-09-15,22:15:00,1.6424,1.6430,1.6415,1.6428,2391
2009-09-15,22:20:00,1.6428,1.6439,1.6425,1.6436,1535
2009-09-15,22:25:00,1.6437,1.6442,1.6434,1.6440,1572
2009-09-15,22:30:00,1.6440,1.6451,1.6439,1.6441,1376
2009-09-15,22:35:00,1.6442,1.6446,1.6432,1.6432,689
2009-09-15,22:40:00,1.6433,1.6444,1.6433,1.6440,993
2009-09-15,22:45:00,1.6440,1.6449,1.6437,1.6443,890
2009-09-15,22:50:00,1.6443,1.6446,1.6435,1.6437,762
2009-09-15,22:55:00,1.6438,1.6440,1.6429,1.6429,1325
2009-09-15,23:00:00,1.6430,1.6432,1.6415,1.6419,2491
2009-09-15,23:05:00,1.6419,1.6426,1.6416,1.6424,1054
2009-09-15,23:10:00,1.6424,1.6428,1.6417,1.6417,1166
2009-09-15,23:15:00,1.6418,1.6419,1.6404,1.6410,1663
2009-09-15,23:20:00,1.6410,1.6411,1.6401,1.6410,821
2009-09-15,23:25:00,1.6410,1.6415,1.6407,1.6413,773
2009-09-15,23:30:00,1.6413,1.6425,1.6412,1.6420,623
2009-09-15,23:35:00,1.6420,1.6435,1.6420,1.6432,694
2009-09-15,23:40:00,1.6433,1.6434,1.6426,1.6431,372
2009-09-15,23:45:00,1.6431,1.6440,1.6430,1.6435,658
2009-09-15,23:50:00,1.6435,1.6444,1.6431,1.6433,516
2009-09-15,23:55:00,1.6432,1.6437,1.6428,1.6434,518
2009-09-16,00:00:00,1.6434,1.6441,1.6429,1.6429,540
2009-09-16,00:05:00,1.6430,1.6441,1.6426,1.6436,279
2009-09-16,00:10:00,1.6437,1.6437,1.6433,1.6436,162
2009-09-16,00:15:00,1.6437,1.6437,1.6430,1.6432,229
2009-09-16,00:20:00,1.6432,1.6433,1.6423,1.6424,222
2009-09-16,00:25:00,1.6425,1.6428,1.6422,1.6425,280
2009-09-16,00:30:00,1.6425,1.6431,1.6424,1.6427,338
2009-09-16,00:35:00,1.6428,1.6433,1.6426,1.6429,276
2009-09-16,00:40:00,1.6429,1.6444,1.6429,1.6444,497
2009-09-16,00:45:00,1.6443,1.6453,1.6443,1.6450,653
2009-09-16,00:50:00,1.6451,1.6467,1.6451,1.6464,750
2009-09-16,00:55:00,1.6463,1.6473,1.6462,1.6470,829
2009-09-16,01:00:00,1.6469,1.6472,1.6464,1.6464,469
2009-09-16,01:05:00,1.6463,1.6468,1.6460,1.6465,325
2009-09-16,01:10:00,1.6466,1.6471,1.6464,1.6470,192
2009-09-16,01:15:00,1.6470,1.6478,1.6469,1.6472,415
2009-09-16,01:20:00,1.6472,1.6478,1.6471,1.6472,314
2009-09-16,01:25:00,1.6472,1.6476,1.6468,1.6471,490
2009-09-16,01:30:00,1.6472,1.6477,1.6469,1.6474,743
2009-09-16,01:35:00,1.6475,1.6475,1.6466,1.6473,186
2009-09-16,01:40:00,1.6474,1.6497,1.6474,1.6488,1243
2009-09-16,01:45:00,1.6488,1.6494,1.6484,1.6489,695
2009-09-16,01:50:00,1.6489,1.6499,1.6488,1.6498,341
2009-09-16,01:55:00,1.6498,1.6512,1.6497,1.6505,1615
2009-09-16,02:00:00,1.6506,1.6508,1.6494,1.6495,634
2009-09-16,02:05:00,1.6495,1.6512,1.6495,1.6500,899
2009-09-16,02:10:00,1.6500,1.6501,1.6493,1.6497,355
2009-09-16,02:15:00,1.6497,1.6497,1.6491,1.6496,344
2009-09-16,02:20:00,1.6497,1.6498,1.6491,1.6491,248
2009-09-16,02:25:00,1.6493,1.6493,1.6487,1.6489,271
2009-09-16,02:30:00,1.6489,1.6490,1.6484,1.6484,228
2009-09-16,02:35:00,1.6483,1.6484,1.6478,1.6481,250
2009-09-16,02:40:00,1.6480,1.6486,1.6479,1.6483,271
2009-09-16,02:45:00,1.6482,1.6490,1.6481,1.6489,689
2009-09-16,02:50:00,1.6490,1.6495,1.6488,1.6495,205
2009-09-16,02:55:00,1.6493,1.6498,1.6489,1.6492,539
2009-09-16,03:00:00,1.6491,1.6492,1.6488,1.6489,229
2009-09-16,03:05:00,1.6489,1.6495,1.6487,1.6494,104
2009-09-16,03:10:00,1.6496,1.6498,1.6495,1.6497,159
2009-09-16,03:15:00,1.6498,1.6499,1.6495,1.6497,107
2009-09-16,03:20:00,1.6498,1.6500,1.6493,1.6500,329
2009-09-16,03:25:00,1.6500,1.6501,1.6498,1.6500,214
2009-09-16,03:30:00,1.6499,1.6501,1.6494,1.6494,264
2009-09-16,03:35:00,1.6494,1.6497,1.6492,1.6496,220
2009-09-16,03:40:00,1.6495,1.6498,1.6493,1.6494,525
2009-09-16,03:45:00,1.6494,1.6498,1.6493,1.6498,265
2009-09-16,03:50:00,1.6497,1.6500,1.6495,1.6500,293
2009-09-16,03:55:00,1.6501,1.6502,1.6498,1.6498,101
2009-09-16,04:00:00,1.6500,1.6502,1.6499,1.6499,73
2009-09-16,04:05:00,1.6502,1.6502,1.6498,1.6498,5
2009-09-16,04:10:00,1.6497,1.6501,1.6495,1.6501,52
2009-09-16,04:15:00,1.6499,1.6500,1.6496,1.6499,19
2009-09-16,04:20:00,1.6495,1.6495,1.6493,1.6493,3
2009-09-16,04:25:00,1.6491,1.6494,1.6489,1.6489,17
2009-09-16,04:30:00,1.6492,1.6495,1.6490,1.6491,33
2009-09-16,04:35:00,1.6491,1.6491,1.6491,1.6491,1
2009-09-16,04:45:00,1.6493,1.6493,1.6492,1.6492,67
2009-09-16,04:50:00,1.6492,1.6492,1.6489,1.6490,6
2009-09-16,04:55:00,1.6492,1.6493,1.6483,1.6485,39
2009-09-16,05:00:00,1.6490,1.6490,1.6490,1.6490,1
2009-09-16,06:00:00,1.6484,1.6489,1.6484,1.6485,47
2009-09-16,06:05:00,1.6485,1.6490,1.6485,1.6490,26
2009-09-16,06:10:00,1.6491,1.6491,1.6491,1.6491,2
2009-09-16,06:15:00,1.6491,1.6496,1.6491,1.6494,36
2009-09-16,06:20:00,1.6495,1.6496,1.6493,1.6494,16
2009-09-16,06:25:00,1.6494,1.6495,1.6491,1.6491,40
2009-09-16,06:30:00,1.6493,1.6493,1.6493,1.6493,5
2009-09-16,06:35:00,1.6491,1.6494,1.6489,1.6490,19
2009-09-16,06:40:00,1.6492,1.6492,1.6489,1.6490,22
2009-09-16,06:45:00,1.6489,1.6489,1.6485,1.6485,4
2009-09-16,06:50:00,1.6486,1.6486,1.6485,1.6485,13
2009-09-16,06:55:00,1.6486,1.6488,1.6483,1.6485,55
2009-09-16,07:00:00,1.6487,1.6487,1.6484,1.6484,9
2009-09-16,07:05:00,1.6483,1.6484,1.6483,1.6483,10
2009-09-16,07:10:00,1.6483,1.6485,1.6483,1.6483,14
2009-09-16,07:15:00,1.6484,1.6487,1.6482,1.6487,35
2009-09-16,07:20:00,1.6487,1.6488,1.6485,1.6487,20
2009-09-16,07:25:00,1.6487,1.6490,1.6487,1.6490,13
2009-09-16,07:30:00,1.6490,1.6490,1.6485,1.6486,19
2009-09-16,07:35:00,1.6486,1.6488,1.6486,1.6487,22
2009-09-16,07:40:00,1.6489,1.6490,1.6488,1.6490,8
2009-09-16,07:45:00,1.6489,1.6498,1.6489,1.6494,62
2009-09-16,07:50:00,1.6495,1.6496,1.6494,1.6495,9
2009-09-16,07:55:00,1.6496,1.6496,1.6489,1.6490,127
2009-09-16,08:00:00,1.6490,1.6494,1.6487,1.6489,176
2009-09-16,08:05:00,1.6489,1.6494,1.6489,1.6493,47
2009-09-16,08:10:00,1.6493,1.6501,1.6493,1.6500,47
2009-09-16,08:15:00,1.6500,1.6505,1.6497,1.6505,97
2009-09-16,08:20:00,1.6505,1.6508,1.6504,1.6507,224
2009-09-16,08:25:00,1.6507,1.6514,1.6506,1.6512,348
2009-09-16,08:30:00,1.6513,1.6514,1.6507,1.6507,57
2009-09-16,08:35:00,1.6507,1.6507,1.6502,1.6504,48
2009-09-16,08:40:00,1.6505,1.6505,1.6500,1.6501,117
2009-09-16,08:45:00,1.6502,1.6508,1.6499,1.6508,89
2009-09-16,08:50:00,1.6508,1.6508,1.6488,1.6496,561
2009-09-16,08:55:00,1.6496,1.6502,1.6493,1.6500,148
2009-09-16,09:00:00,1.6500,1.6500,1.6496,1.6497,57
2009-09-16,09:05:00,1.6498,1.6499,1.6497,1.6497,13
2009-09-16,09:10:00,1.6497,1.6504,1.6497,1.6497,90
2009-09-16,09:15:00,1.6496,1.6500,1.6495,1.6497,65
2009-09-16,09:20:00,1.6497,1.6498,1.6496,1.6498,17
2009-09-16,09:25:00,1.6499,1.6499,1.6492,1.6492,119
2009-09-16,09:30:00,1.6492,1.6499,1.6492,1.6497,65
2009-09-16,09:35:00,1.6497,1.6501,1.6496,1.6496,40
2009-09-16,09:40:00,1.6496,1.6496,1.6489,1.6494,103
2009-09-16,09:45:00,1.6495,1.6495,1.6488,1.6490,25
2009-09-16,09:50:00,1.6491,1.6494,1.6491,1.6494,35
2009-09-16,09:55:00,1.6494,1.6494,1.6489,1.6489,33
2009-09-16,10:00:00,1.6489,1.6489,1.6482,1.6486,138
2009-09-16,10:05:00,1.6486,1.6488,1.6486,1.6488,14
2009-09-16,10:10:00,1.6487,1.6487,1.6482,1.6485,23
2009-09-16,10:15:00,1.6484,1.6484,1.6478,1.6482,204
2009-09-16,10:20:00,1.6482,1.6482,1.6479,1.6480,36
2009-09-16,10:25:00,1.6479,1.6480,1.6479,1.6480,32
2009-09-16,10:30:00,1.6480,1.6483,1.6480,1.6482,23
2009-09-16,10:35:00,1.6484,1.6484,1.6471,1.6471,108
2009-09-16,10:40:00,1.6472,1.6480,1.6465,1.6468,681
2009-09-16,10:45:00,1.6469,1.6474,1.6469,1.6473,43
2009-09-16,10:50:00,1.6472,1.6473,1.6466,1.6470,49
2009-09-16,10:55:00,1.6471,1.6472,1.6468,1.6472,29
2009-09-16,11:00:00,1.6471,1.6473,1.6470,1.6471,108
2009-09-16,11:05:00,1.6470,1.6475,1.6470,1.6472,75
2009-09-16,11:10:00,1.6472,1.6472,1.6461,1.6462,174
2009-09-16,11:15:00,1.6463,1.6464,1.6450,1.6460,293
2009-09-16,11:20:00,1.6459,1.6468,1.6458,1.6465,49
2009-09-16,11:25:00,1.6464,1.6469,1.6464,1.6464,76
2009-09-16,11:30:00,1.6464,1.6469,1.6461,1.6468,41
2009-09-16,11:35:00,1.6468,1.6473,1.6468,1.6473,36
2009-09-16,11:40:00,1.6474,1.6475,1.6468,1.6473,59
2009-09-16,11:45:00,1.6473,1.6476,1.6473,1.6475,23
2009-09-16,11:50:00,1.6473,1.6477,1.6470,1.6470,40
2009-09-16,11:55:00,1.6472,1.6474,1.6471,1.6473,14
2009-09-16,12:00:00,1.6473,1.6474,1.6465,1.6465,34
2009-09-16,12:05:00,1.6464,1.6465,1.6462,1.6465,32
2009-09-16,12:10:00,1.6464,1.6466,1.6463,1.6466,13
2009-09-16,12:15:00,1.6467,1.6467,1.6462,1.6466,42
2009-09-16,12:20:00,1.6468,1.6468,1.6467,1.6467,3
2009-09-16,12:25:00,1.6465,1.6470,1.6464,1.6469,19
2009-09-16,12:30:00,1.6469,1.6470,1.6466,1.6466,19
2009-09-16,12:35:00,1.6466,1.6467,1.6460,1.6461,169
2009-09-16,12:40:00,1.6460,1.6465,1.6460,1.6463,55
2009-09-16,12:45:00,1.6462,1.6465,1.6458,1.6465,110
2009-09-16,12:50:00,1.6465,1.6465,1.6459,1.6460,38
2009-09-16,12:55:00,1.6458,1.6461,1.6457,1.6459,67
2009-09-16,13:00:00,1.6458,1.6466,1.6457,1.6466,78
2009-09-16,13:05:00,1.6464,1.6465,1.6458,1.6458,37
2009-09-16,13:10:00,1.6458,1.6461,1.6457,1.6461,38
2009-09-16,13:15:00,1.6459,1.6459,1.6458,1.6458,4
2009-09-16,13:20:00,1.6458,1.6460,1.6456,1.6460,32
2009-09-16,13:25:00,1.6459,1.6465,1.6457,1.6458,100
2009-09-16,13:30:00,1.6458,1.6460,1.6453,1.6453,60
2009-09-16,13:35:00,1.6454,1.6457,1.6453,1.6454,111
2009-09-16,13:40:00,1.6453,1.6455,1.6430,1.6448,477
2009-09-16,13:45:00,1.6449,1.6453,1.6445,1.6448,194
2009-09-16,13:50:00,1.6449,1.6450,1.6440,1.6442,94
2009-09-16,13:55:00,1.6440,1.6444,1.6440,1.6444,158
2009-09-16,14:00:00,1.6445,1.6459,1.6445,1.6455,140
2009-09-16,14:05:00,1.6453,1.6463,1.6453,1.6460,383
2009-09-16,14:10:00,1.6460,1.6475,1.6460,1.6474,580
2009-09-16,14:15:00,1.6473,1.6482,1.6464,1.6467,218
2009-09-16,14:20:00,1.6469,1.6472,1.6468,1.6471,145
2009-09-16,14:25:00,1.6470,1.6479,1.6466,1.6479,182
2009-09-16,14:30:00,1.6480,1.6481,1.6459,1.6461,209
2009-09-16,14:35:00,1.6461,1.6469,1.6460,1.6461,168
2009-09-16,14:40:00,1.6460,1.6468,1.6457,1.6467,319
2009-09-16,14:45:00,1.6465,1.6474,1.6463,1.6470,153
2009-09-16,14:50:00,1.6469,1.6469,1.6461,1.6462,59
2009-09-16,14:55:00,1.6461,1.6468,1.6461,1.6464,59
2009-09-16,15:00:00,1.6465,1.6491,1.6464,1.6481,625
2009-09-16,15:05:00,1.6482,1.6485,1.6479,1.6482,203
2009-09-16,15:10:00,1.6483,1.6484,1.6473,1.6480,336
2009-09-16,15:15:00,1.6480,1.6496,1.6479,1.6490,572
2009-09-16,15:20:00,1.6489,1.6503,1.6480,1.6480,757
2009-09-16,15:25:00,1.6481,1.6497,1.6481,1.6488,787
2009-09-16,15:30:00,1.6487,1.6487,1.6477,1.6477,315
2009-09-16,15:35:00,1.6477,1.6482,1.6470,1.6471,329
2009-09-16,15:40:00,1.6469,1.6469,1.6457,1.6459,384
2009-09-16,15:45:00,1.6463,1.6469,1.6457,1.6460,365
2009-09-16,15:50:00,1.6460,1.6479,1.6460,1.6474,140
2009-09-16,15:55:00,1.6474,1.6481,1.6473,1.6478,254
2009-09-16,16:00:00,1.6477,1.6491,1.6476,1.6491,413
2009-09-16,16:05:00,1.6490,1.6490,1.6474,1.6479,225
2009-09-16,16:10:00,1.6480,1.6480,1.6473,1.6475,151
2009-09-16,16:15:00,1.6475,1.6477,1.6473,1.6474,147
2009-09-16,16:20:00,1.6475,1.6485,1.6474,1.6485,110
2009-09-16,16:25:00,1.6485,1.6488,1.6465,1.6472,345
2009-09-16,16:30:00,1.6473,1.6509,1.6465,1.6492,1043
2009-09-16,16:35:00,1.6492,1.6494,1.6471,1.6473,345
2009-09-16,16:40:00,1.6473,1.6485,1.6472,1.6484,154
2009-09-16,16:45:00,1.6484,1.6487,1.6477,1.6485,126
2009-09-16,16:50:00,1.6484,1.6485,1.6474,1.6477,126
2009-09-16,16:55:00,1.6478,1.6497,1.6478,1.6492,336
2009-09-16,17:00:00,1.6491,1.6504,1.6488,1.6490,579
2009-09-16,17:05:00,1.6491,1.6507,1.6491,1.6504,654
2009-09-16,17:10:00,1.6504,1.6519,1.6502,1.6506,721
2009-09-16,17:15:00,1.6506,1.6507,1.6499,1.6504,463
2009-09-16,17:20:00,1.6503,1.6507,1.6503,1.6506,372
2009-09-16,17:25:00,1.6507,1.6520,1.6507,1.6515,281
2009-09-16,17:30:00,1.6515,1.6519,1.6509,1.6519,301
2009-09-16,17:35:00,1.6518,1.6518,1.6506,1.6508,352
2009-09-16,17:40:00,1.6510,1.6511,1.6504,1.6506,159
2009-09-16,17:45:00,1.6507,1.6511,1.6506,1.6508,124
2009-09-16,17:50:00,1.6508,1.6513,1.6497,1.6507,327
2009-09-16,17:55:00,1.6506,1.6510,1.6501,1.6504,71
2009-09-16,18:00:00,1.6504,1.6508,1.6501,1.6507,175
2009-09-16,18:05:00,1.6507,1.6507,1.6498,1.6500,214
2009-09-16,18:10:00,1.6501,1.6505,1.6495,1.6497,286
2009-09-16,18:15:00,1.6497,1.6504,1.6491,1.6495,578
2009-09-16,18:20:00,1.6494,1.6502,1.6492,1.6495,365
2009-09-16,18:25:00,1.6496,1.6498,1.6495,1.6497,146
2009-09-16,18:30:00,1.6497,1.6504,1.6493,1.6501,349
2009-09-16,18:35:00,1.6502,1.6507,1.6499,1.6501,151
2009-09-16,18:40:00,1.6502,1.6506,1.6502,1.6506,123
2009-09-16,18:45:00,1.6505,1.6506,1.6501,1.6502,44
2009-09-16,18:50:00,1.6502,1.6504,1.6495,1.6497,237
2009-09-16,18:55:00,1.6497,1.6519,1.6496,1.6516,585
2009-09-16,19:00:00,1.6514,1.6516,1.6508,1.6509,247
2009-09-16,19:05:00,1.6510,1.6524,1.6510,1.6519,581
2009-09-16,19:10:00,1.6524,1.6530,1.6519,1.6525,513
2009-09-16,19:15:00,1.6524,1.6529,1.6518,1.6522,326
2009-09-16,19:20:00,1.6521,1.6524,1.6515,1.6518,485
2009-09-16,19:25:00,1.6519,1.6523,1.6513,1.6518,401
2009-09-16,19:30:00,1.6518,1.6527,1.6517,1.6518,266
2009-09-16,19:35:00,1.6518,1.6524,1.6517,1.6517,109
2009-09-16,19:40:00,1.6518,1.6522,1.6517,1.6521,135
2009-09-16,19:45:00,1.6520,1.6520,1.6509,1.6509,377
2009-09-16,19:50:00,1.6509,1.6511,1.6504,1.6508,167
2009-09-16,19:55:00,1.6508,1.6510,1.6504,1.6508,356
2009-09-16,20:00:00,1.6508,1.6511,1.6494,1.6494,527
2009-09-16,20:05:00,1.6494,1.6502,1.6494,1.6501,273
2009-09-16,20:10:00,1.6501,1.6501,1.6483,1.6488,768
2009-09-16,20:15:00,1.6487,1.6491,1.6471,1.6478,610
2009-09-16,20:20:00,1.6478,1.6486,1.6476,1.6486,759
2009-09-16,20:25:00,1.6485,1.6487,1.6479,1.6485,592
2009-09-16,20:30:00,1.6484,1.6487,1.6469,1.6478,1175
2009-09-16,20:35:00,1.6478,1.6483,1.6466,1.6479,684
2009-09-16,20:40:00,1.6478,1.6483,1.6468,1.6468,724
2009-09-16,20:45:00,1.6468,1.6483,1.6461,1.6478,1004
2009-09-16,20:50:00,1.6480,1.6491,1.6478,1.6485,643
2009-09-16,20:55:00,1.6486,1.6487,1.6478,1.6486,439
2009-09-16,21:00:00,1.6486,1.6500,1.6483,1.6486,1178
2009-09-16,21:05:00,1.6488,1.6504,1.6488,1.6490,962
2009-09-16,21:10:00,1.6490,1.6495,1.6484,1.6486,505
2009-09-16,21:15:00,1.6485,1.6496,1.6470,1.6479,701
2009-09-16,21:20:00,1.6479,1.6479,1.6462,1.6474,761
2009-09-16,21:25:00,1.6474,1.6474,1.6460,1.6461,520
2009-09-16,21:30:00,1.6462,1.6471,1.6450,1.6454,710
2009-09-16,21:35:00,1.6454,1.6465,1.6442,1.6458,3011
2009-09-16,21:40:00,1.6460,1.6462,1.6447,1.6455,1655
2009-09-16,21:45:00,1.6454,1.6471,1.6449,1.6468,2731
2009-09-16,21:50:00,1.6468,1.6471,1.6443,1.6445,1801
2009-09-16,21:55:00,1.6446,1.6453,1.6440,1.6447,1050
2009-09-16,22:00:00,1.6448,1.6453,1.6434,1.6442,1613
2009-09-16,22:05:00,1.6441,1.6468,1.6439,1.6466,1487
2009-09-16,22:10:00,1.6465,1.6494,1.6463,1.6494,1710
2009-09-16,22:15:00,1.6495,1.6500,1.6469,1.6472,1706
2009-09-16,22:20:00,1.6472,1.6476,1.6458,1.6471,2220
2009-09-16,22:25:00,1.6470,1.6481,1.6460,1.6472,2073
2009-09-16,22:30:00,1.6472,1.6481,1.6468,1.6478,1455
2009-09-16,22:35:00,1.6478,1.6479,1.6470,1.6473,1064
2009-09-16,22:40:00,1.6474,1.6482,1.6468,1.6472,1062
2009-09-16,22:45:00,1.6471,1.6487,1.6469,1.6484,1478
2009-09-16,22:50:00,1.6485,1.6512,1.6484,1.6506,1904
2009-09-16,22:55:00,1.6508,1.6518,1.6497,1.6504,5403
2009-09-16,23:00:00,1.6504,1.6504,1.6485,1.6489,2360
2009-09-16,23:05:00,1.6488,1.6499,1.6488,1.6497,1149
2009-09-16,23:10:00,1.6497,1.6513,1.6493,1.6509,1074
2009-09-16,23:15:00,1.6508,1.6519,1.6507,1.6515,815
2009-09-16,23:20:00,1.6516,1.6516,1.6499,1.6503,1003
2009-09-16,23:25:00,1.6504,1.6505,1.6497,1.6501,511
2009-09-16,23:30:00,1.6501,1.6514,1.6500,1.6512,477
2009-09-16,23:35:00,1.6512,1.6514,1.6501,1.6503,361
2009-09-16,23:40:00,1.6504,1.6508,1.6499,1.6508,635
2009-09-16,23:45:00,1.6507,1.6509,1.6498,1.6503,494
2009-09-16,23:50:00,1.6505,1.6508,1.6503,1.6506,491
2009-09-16,23:55:00,1.6505,1.6510,1.6497,1.6499,1041
2009-09-17,00:00:00,1.6500,1.6509,1.6499,1.6503,408
2009-09-17,00:05:00,1.6504,1.6512,1.6502,1.6508,779
2009-09-17,00:10:00,1.6508,1.6523,1.6503,1.6509,856
2009-09-17,00:15:00,1.6508,1.6516,1.6505,1.6515,628
2009-09-17,00:20:00,1.6514,1.6534,1.6514,1.6523,1323
2009-09-17,00:25:00,1.6524,1.6527,1.6512,1.6514,644
2009-09-17,00:30:00,1.6515,1.6516,1.6507,1.6512,609
2009-09-17,00:35:00,1.6513,1.6518,1.6502,1.6508,617
2009-09-17,00:40:00,1.6509,1.6511,1.6507,1.6510,160
2009-09-17,00:45:00,1.6510,1.6515,1.6494,1.6495,423
2009-09-17,00:50:00,1.6495,1.6499,1.6487,1.6488,304
2009-09-17,00:55:00,1.6489,1.6494,1.6477,1.6477,578
2009-09-17,01:00:00,1.6477,1.6488,1.6475,1.6479,562
2009-09-17,01:05:00,1.6479,1.6481,1.6473,1.6475,433
2009-09-17,01:10:00,1.6476,1.6484,1.6474,1.6477,717
2009-09-17,01:15:00,1.6477,1.6483,1.6476,1.6483,311
2009-09-17,01:20:00,1.6484,1.6484,1.6472,1.6473,424
2009-09-17,01:25:00,1.6474,1.6483,1.6473,1.6482,271
2009-09-17,01:30:00,1.6483,1.6487,1.6479,1.6480,420
2009-09-17,01:35:00,1.6479,1.6481,1.6473,1.6479,224
2009-09-17,01:40:00,1.6479,1.6488,1.6475,1.6485,413
2009-09-17,01:45:00,1.6483,1.6484,1.6476,1.6478,254
2009-09-17,01:50:00,1.6477,1.6480,1.6476,1.6477,100
2009-09-17,01:55:00,1.6477,1.6487,1.6475,1.6484,326
2009-09-17,02:00:00,1.6484,1.6488,1.6480,1.6484,320
2009-09-17,02:05:00,1.6483,1.6485,1.6479,1.6482,245
2009-09-17,02:10:00,1.6483,1.6487,1.6482,1.6487,154
2009-09-17,02:15:00,1.6486,1.6494,1.6486,1.6490,336
2009-09-17,02:20:00,1.6489,1.6493,1.6485,1.6490,199
2009-09-17,02:25:00,1.6490,1.6497,1.6487,1.6496,392
2009-09-17,02:30:00,1.6496,1.6497,1.6490,1.6497,260
2009-09-17,02:35:00,1.6497,1.6508,1.6495,1.6505,441
2009-09-17,02:40:00,1.6505,1.6506,1.6499,1.6502,280
2009-09-17,02:45:00,1.6501,1.6506,1.6499,1.6504,360
2009-09-17,02:50:00,1.6505,1.6509,1.6499,1.6499,419
2009-09-17,02:55:00,1.6500,1.6503,1.6485,1.6492,1158
2009-09-17,03:00:00,1.6492,1.6492,1.6489,1.6489,239
2009-09-17,03:05:00,1.6491,1.6491,1.6481,1.6482,215
2009-09-17,03:10:00,1.6482,1.6489,1.6482,1.6487,236
2009-09-17,03:15:00,1.6487,1.6488,1.6485,1.6486,120
2009-09-17,03:20:00,1.6485,1.6488,1.6485,1.6487,46
2009-09-17,03:25:00,1.6488,1.6498,1.6487,1.6498,197
2009-09-17,03:30:00,1.6497,1.6500,1.6496,1.6499,161
2009-09-17,03:35:00,1.6498,1.6506,1.6498,1.6505,165
2009-09-17,03:40:00,1.6505,1.6509,1.6504,1.6506,260
2009-09-17,03:45:00,1.6507,1.6509,1.6504,1.6506,165
2009-09-17,03:50:00,1.6506,1.6509,1.6503,1.6503,180
2009-09-17,03:55:00,1.6504,1.6506,1.6501,1.6503,174
2009-09-17,04:00:00,1.6503,1.6510,1.6499,1.6503,153
2009-09-17,04:05:00,1.6506,1.6508,1.6502,1.6502,92
2009-09-17,04:10:00,1.6505,1.6513,1.6505,1.6505,77
2009-09-17,04:15:00,1.6505,1.6505,1.6503,1.6503,38
2009-09-17,04:20:00,1.6501,1.6501,1.6496,1.6496,45
2009-09-17,04:25:00,1.6498,1.6498,1.6497,1.6497,6
2009-09-17,04:30:00,1.6495,1.6495,1.6494,1.6495,12
2009-09-17,04:35:00,1.6499,1.6499,1.6493,1.6493,4
2009-09-17,04:40:00,1.6496,1.6497,1.6496,1.6497,5
2009-09-17,04:45:00,1.6498,1.6498,1.6489,1.6491,32
2009-09-17,04:50:00,1.6491,1.6491,1.6486,1.6486,21
2009-09-17,04:55:00,1.6486,1.6490,1.6484,1.6490,23
2009-09-17,05:00:00,1.6492,1.6492,1.6492,1.6492,1
2009-09-17,06:00:00,1.6481,1.6483,1.6479,1.6483,47
2009-09-17,06:05:00,1.6485,1.6486,1.6485,1.6486,3
2009-09-17,06:10:00,1.6482,1.6482,1.6482,1.6482,1
2009-09-17,06:15:00,1.6479,1.6481,1.6477,1.6477,8
2009-09-17,06:20:00,1.6480,1.6480,1.6477,1.6477,7
2009-09-17,06:25:00,1.6479,1.6480,1.6476,1.6476,15
2009-09-17,06:30:00,1.6477,1.6485,1.6474,1.6485,53
2009-09-17,06:35:00,1.6487,1.6489,1.6487,1.6488,14
2009-09-17,06:40:00,1.6489,1.6489,1.6485,1.6487,65
2009-09-17,06:45:00,1.6488,1.6488,1.6483,1.6483,73
2009-09-17,06:50:00,1.6484,1.6485,1.6483,1.6483,6
2009-09-17,06:55:00,1.6485,1.6485,1.6480,1.6480,12
2009-09-17,07:00:00,1.6478,1.6481,1.6477,1.6477,20
2009-09-17,07:05:00,1.6479,1.6480,1.6479,1.6480,2
2009-09-17,07:10:00,1.6478,1.6478,1.6478,1.6478,1
2009-09-17,07:15:00,1.6481,1.6483,1.6481,1.6483,14
2009-09-17,07:20:00,1.6482,1.6484,1.6482,1.6484,5
2009-09-17,07:25:00,1.6484,1.6484,1.6482,1.6483,5
2009-09-17,07:30:00,1.6484,1.6484,1.6484,1.6484,1
2009-09-17,07:35:00,1.6484,1.6484,1.6483,1.6483,6
2009-09-17,07:40:00,1.6484,1.6484,1.6482,1.6484,20
2009-09-17,07:45:00,1.6485,1.6491,1.6485,1.6486,98
2009-09-17,07:50:00,1.6485,1.6486,1.6484,1.6485,24
2009-09-17,07:55:00,1.6484,1.6484,1.6477,1.6477,11
2009-09-17,08:00:00,1.6478,1.6484,1.6476,1.6484,115
2009-09-17,08:05:00,1.6483,1.6483,1.6474,1.6474,151
2009-09-17,08:10:00,1.6474,1.6486,1.6473,1.6481,124
2009-09-17,08:15:00,1.6480,1.6488,1.6480,1.6483,44
2009-09-17,08:20:00,1.6483,1.6487,1.6483,1.6484,38
2009-09-17,08:25:00,1.6485,1.6491,1.6482,1.6482,76
2009-09-17,08:30:00,1.6481,1.6488,1.6481,1.6487,68
2009-09-17,08:35:00,1.6487,1.6488,1.6484,1.6484,32
2009-09-17,08:40:00,1.6485,1.6486,1.6481,1.6481,48
2009-09-17,08:45:00,1.6482,1.6483,1.6479,1.6482,34
2009-09-17,08:50:00,1.6482,1.6482,1.6475,1.6477,64
2009-09-17,08:55:00,1.6477,1.6479,1.6475,1.6478,57
2009-09-17,09:00:00,1.6479,1.6479,1.6474,1.6474,55
2009-09-17,09:05:00,1.6475,1.6479,1.6475,1.6478,27
2009-09-17,09:10:00,1.6477,1.6477,1.6475,1.6475,16
2009-09-17,09:15:00,1.6474,1.6477,1.6474,1.6477,24
2009-09-17,09:20:00,1.6476,1.6477,1.6474,1.6477,16
2009-09-17,09:25:00,1.6479,1.6480,1.6478,1.6478,7
2009-09-17,09:30:00,1.6477,1.6483,1.6476,1.6483,24
2009-09-17,09:35:00,1.6482,1.6482,1.6476,1.6478,33
2009-09-17,09:40:00,1.6476,1.6476,1.6472,1.6473,37
2009-09-17,09:45:00,1.6472,1.6476,1.6472,1.6475,60
2009-09-17,09:50:00,1.6474,1.6474,1.6468,1.6471,60
2009-09-17,09:55:00,1.6471,1.6474,1.6471,1.6473,27
2009-09-17,10:00:00,1.6472,1.6473,1.6469,1.6469,27
2009-09-17,10:05:00,1.6470,1.6477,1.6470,1.6477,37
2009-09-17,10:10:00,1.6477,1.6482,1.6477,1.6480,95
2009-09-17,10:15:00,1.6481,1.6486,1.6480,1.6484,143
2009-09-17,10:20:00,1.6484,1.6487,1.6481,1.6483,39
2009-09-17,10:25:00,1.6482,1.6490,1.6480,1.6483,155
2009-09-17,10:30:00,1.6485,1.6487,1.6483,1.6485,26
2009-09-17,10:35:00,1.6485,1.6488,1.6483,1.6485,50
2009-09-17,10:40:00,1.6484,1.6484,1.6481,1.6481,114
2009-09-17,10:45:00,1.6480,1.6487,1.6480,1.6487,100
2009-09-17,10:50:00,1.6487,1.6495,1.6486,1.6489,117
2009-09-17,10:55:00,1.6489,1.6491,1.6486,1.6486,37
2009-09-17,11:00:00,1.6485,1.6494,1.6484,1.6494,43
2009-09-17,11:05:00,1.6493,1.6494,1.6486,1.6493,100
2009-09-17,11:10:00,1.6493,1.6496,1.6493,1.6495,33
2009-09-17,11:15:00,1.6496,1.6498,1.6491,1.6492,63
2009-09-17,11:20:00,1.6492,1.6494,1.6489,1.6494,33
2009-09-17,11:25:00,1.6493,1.6498,1.6493,1.6493,38
2009-09-17,11:30:00,1.6492,1.6494,1.6491,1.6494,15
2009-09-17,11:35:00,1.6493,1.6502,1.6493,1.6501,166
2009-09-17,11:40:00,1.6500,1.6501,1.6495,1.6499,92
2009-09-17,11:45:00,1.6497,1.6497,1.6494,1.6494,64
2009-09-17,11:50:00,1.6495,1.6495,1.6492,1.6493,48
2009-09-17,11:55:00,1.6493,1.6494,1.6492,1.6493,12
2009-09-17,12:00:00,1.6492,1.6493,1.6489,1.6491,89
2009-09-17,12:05:00,1.6493,1.6493,1.6484,1.6491,98
2009-09-17,12:10:00,1.6490,1.6490,1.6484,1.6484,100
2009-09-17,12:15:00,1.6486,1.6487,1.6481,1.6487,56
2009-09-17,12:20:00,1.6486,1.6486,1.6484,1.6486,69
2009-09-17,12:25:00,1.6487,1.6490,1.6487,1.6489,31
2009-09-17,12:30:00,1.6489,1.6501,1.6489,1.6492,142
2009-09-17,12:35:00,1.6493,1.6499,1.6493,1.6499,135
2009-09-17,12:40:00,1.6499,1.6507,1.6497,1.6506,110
2009-09-17,12:45:00,1.6505,1.6505,1.6502,1.6502,39
2009-09-17,12:50:00,1.6499,1.6500,1.6499,1.6500,4
2009-09-17,12:55:00,1.6499,1.6499,1.6495,1.6495,13
2009-09-17,13:00:00,1.6496,1.6499,1.6494,1.6495,59
2009-09-17,13:05:00,1.6496,1.6497,1.6489,1.6491,97
2009-09-17,13:10:00,1.6492,1.6495,1.6492,1.6495,19
2009-09-17,13:15:00,1.6496,1.6496,1.6496,1.6496,3
2009-09-17,13:20:00,1.6495,1.6501,1.6493,1.6499,131
2009-09-17,13:25:00,1.6499,1.6506,1.6496,1.6496,90
2009-09-17,13:30:00,1.6497,1.6510,1.6496,1.6510,146
2009-09-17,13:35:00,1.6509,1.6513,1.6505,1.6505,61
2009-09-17,13:40:00,1.6507,1.6516,1.6504,1.6508,200
2009-09-17,13:45:00,1.6509,1.6524,1.6509,1.6522,296
2009-09-17,13:50:00,1.6523,1.6529,1.6517,1.6518,466
2009-09-17,13:55:00,1.6519,1.6525,1.6506,1.6507,299
2009-09-17,14:00:00,1.6507,1.6516,1.6505,1.6508,208
2009-09-17,14:05:00,1.6509,1.6520,1.6509,1.6518,121
2009-09-17,14:10:00,1.6518,1.6525,1.6518,1.6523,100
2009-09-17,14:15:00,1.6523,1.6547,1.6523,1.6528,617
2009-09-17,14:20:00,1.6528,1.6536,1.6525,1.6529,443
2009-09-17,14:25:00,1.6529,1.6535,1.6523,1.6525,218
2009-09-17,14:30:00,1.6525,1.6560,1.6525,1.6547,788
2009-09-17,14:35:00,1.6546,1.6548,1.6542,1.6545,245
2009-09-17,14:40:00,1.6544,1.6552,1.6539,1.6547,236
2009-09-17,14:45:00,1.6546,1.6555,1.6546,1.6547,347
2009-09-17,14:50:00,1.6546,1.6549,1.6538,1.6540,563
2009-09-17,14:55:00,1.6543,1.6544,1.6529,1.6535,431
2009-09-17,15:00:00,1.6536,1.6541,1.6534,1.6535,303
2009-09-17,15:05:00,1.6537,1.6543,1.6535,1.6541,259
2009-09-17,15:10:00,1.6540,1.6543,1.6532,1.6538,416
2009-09-17,15:15:00,1.6538,1.6545,1.6536,1.6539,154
2009-09-17,15:20:00,1.6537,1.6537,1.6528,1.6533,216
2009-09-17,15:25:00,1.6532,1.6533,1.6522,1.6530,284
2009-09-17,15:30:00,1.6530,1.6534,1.6526,1.6534,101
2009-09-17,15:35:00,1.6534,1.6543,1.6533,1.6542,155
2009-09-17,15:40:00,1.6543,1.6543,1.6532,1.6538,330
2009-09-17,15:45:00,1.6539,1.6543,1.6534,1.6540,260
2009-09-17,15:50:00,1.6541,1.6545,1.6538,1.6544,152
2009-09-17,15:55:00,1.6543,1.6554,1.6542,1.6551,504
2009-09-17,16:00:00,1.6552,1.6568,1.6552,1.6558,952
2009-09-17,16:05:00,1.6558,1.6559,1.6542,1.6544,714
2009-09-17,16:10:00,1.6542,1.6548,1.6537,1.6541,396
2009-09-17,16:15:00,1.6540,1.6547,1.6539,1.6542,142
2009-09-17,16:20:00,1.6541,1.6546,1.6537,1.6540,341
2009-09-17,16:25:00,1.6541,1.6541,1.6523,1.6523,1001
2009-09-17,16:30:00,1.6522,1.6527,1.6497,1.6510,1833
2009-09-17,16:35:00,1.6509,1.6515,1.6502,1.6511,399
2009-09-17,16:40:00,1.6511,1.6532,1.6507,1.6531,548
2009-09-17,16:45:00,1.6531,1.6535,1.6525,1.6532,248
2009-09-17,16:50:00,1.6531,1.6534,1.6516,1.6518,228
2009-09-17,16:55:00,1.6517,1.6524,1.6510,1.6520,456
2009-09-17,17:00:00,1.6519,1.6522,1.6510,1.6521,163
2009-09-17,17:05:00,1.6522,1.6535,1.6520,1.6533,304
2009-09-17,17:10:00,1.6532,1.6544,1.6531,1.6538,430
2009-09-17,17:15:00,1.6536,1.6543,1.6536,1.6541,227
2009-09-17,17:20:00,1.6540,1.6544,1.6531,1.6535,318
2009-09-17,17:25:00,1.6533,1.6537,1.6528,1.6536,239
2009-09-17,17:30:00,1.6538,1.6544,1.6536,1.6539,244
2009-09-17,17:35:00,1.6538,1.6548,1.6536,1.6547,371
2009-09-17,17:40:00,1.6547,1.6549,1.6538,1.6538,178
2009-09-17,17:45:00,1.6538,1.6542,1.6536,1.6537,63
2009-09-17,17:50:00,1.6538,1.6542,1.6538,1.6540,164
2009-09-17,17:55:00,1.6539,1.6544,1.6537,1.6542,101
2009-09-17,18:00:00,1.6544,1.6547,1.6538,1.6547,437
2009-09-17,18:05:00,1.6546,1.6546,1.6537,1.6537,63
2009-09-17,18:10:00,1.6537,1.6540,1.6532,1.6537,185
2009-09-17,18:15:00,1.6539,1.6543,1.6533,1.6537,52
2009-09-17,18:20:00,1.6537,1.6550,1.6537,1.6549,105
2009-09-17,18:25:00,1.6549,1.6552,1.6539,1.6544,519
2009-09-17,18:30:00,1.6544,1.6546,1.6539,1.6540,45
2009-09-17,18:35:00,1.6539,1.6541,1.6535,1.6539,100
2009-09-17,18:40:00,1.6541,1.6543,1.6539,1.6543,43
2009-09-17,18:45:00,1.6543,1.6544,1.6540,1.6543,68
2009-09-17,18:50:00,1.6543,1.6548,1.6539,1.6542,384
2009-09-17,18:55:00,1.6542,1.6548,1.6539,1.6539,125
2009-09-17,19:00:00,1.6539,1.6543,1.6534,1.6538,160
2009-09-17,19:05:00,1.6537,1.6544,1.6535,1.6536,252
2009-09-17,19:10:00,1.6535,1.6546,1.6535,1.6541,330
2009-09-17,19:15:00,1.6540,1.6542,1.6529,1.6531,363
2009-09-17,19:20:00,1.6531,1.6541,1.6528,1.6537,266
2009-09-17,19:25:00,1.6539,1.6539,1.6530,1.6535,259
2009-09-17,19:30:00,1.6536,1.6537,1.6520,1.6525,437
2009-09-17,19:35:00,1.6526,1.6527,1.6511,1.6513,597
2009-09-17,19:40:00,1.6514,1.6522,1.6514,1.6518,210
2009-09-17,19:45:00,1.6519,1.6523,1.6517,1.6521,326
2009-09-17,19:50:00,1.6521,1.6522,1.6515,1.6520,336
2009-09-17,19:55:00,1.6521,1.6522,1.6515,1.6519,138
2009-09-17,20:00:00,1.6520,1.6526,1.6512,1.6519,447
2009-09-17,20:05:00,1.6518,1.6521,1.6508,1.6519,408
2009-09-17,20:10:00,1.6520,1.6531,1.6518,1.6522,634
2009-09-17,20:15:00,1.6521,1.6529,1.6520,1.6526,496
2009-09-17,20:20:00,1.6528,1.6529,1.6507,1.6509,576
2009-09-17,20:25:00,1.6507,1.6518,1.6504,1.6518,307
2009-09-17,20:30:00,1.6520,1.6521,1.6492,1.6498,1168
2009-09-17,20:35:00,1.6499,1.6513,1.6499,1.6504,654
2009-09-17,20:40:00,1.6503,1.6514,1.6502,1.6508,557
2009-09-17,20:45:00,1.6510,1.6517,1.6510,1.6515,393
2009-09-17,20:50:00,1.6514,1.6516,1.6505,1.6511,494
2009-09-17,20:55:00,1.6511,1.6516,1.6504,1.6508,954
2009-09-17,21:00:00,1.6508,1.6512,1.6504,1.6505,462
2009-09-17,21:05:00,1.6505,1.6517,1.6505,1.6508,530
2009-09-17,21:10:00,1.6508,1.6511,1.6498,1.6501,665
2009-09-17,21:15:00,1.6501,1.6502,1.6485,1.6488,1369
2009-09-17,21:20:00,1.6488,1.6491,1.6477,1.6484,674
2009-09-17,21:25:00,1.6484,1.6495,1.6483,1.6489,1216
2009-09-17,21:30:00,1.6489,1.6493,1.6481,1.6492,945
2009-09-17,21:35:00,1.6493,1.6506,1.6491,1.6498,1031
2009-09-17,21:40:00,1.6498,1.6503,1.6490,1.6501,700
2009-09-17,21:45:00,1.6502,1.6514,1.6501,1.6511,1136
2009-09-17,21:50:00,1.6512,1.6524,1.6510,1.6523,1204
2009-09-17,21:55:00,1.6522,1.6529,1.6518,1.6527,990
2009-09-17,22:00:00,1.6526,1.6535,1.6519,1.6525,2170
2009-09-17,22:05:00,1.6525,1.6533,1.6515,1.6524,1879
2009-09-17,22:10:00,1.6524,1.6526,1.6511,1.6513,1035
2009-09-17,22:15:00,1.6512,1.6513,1.6506,1.6509,1363
2009-09-17,22:20:00,1.6508,1.6513,1.6501,1.6505,2098
2009-09-17,22:25:00,1.6506,1.6508,1.6492,1.6500,1388
2009-09-17,22:30:00,1.6501,1.6514,1.6500,1.6513,1404
2009-09-17,22:35:00,1.6512,1.6531,1.6512,1.6525,1649
2009-09-17,22:40:00,1.6525,1.6528,1.6522,1.6526,607
2009-09-17,22:45:00,1.6525,1.6555,1.6523,1.6549,2207
2009-09-17,22:50:00,1.6548,1.6564,1.6546,1.6549,2278
2009-09-17,22:55:00,1.6549,1.6554,1.6532,1.6537,2539
2009-09-17,23:00:00,1.6537,1.6544,1.6531,1.6534,1342
2009-09-17,23:05:00,1.6533,1.6535,1.6525,1.6531,510
2009-09-17,23:10:00,1.6530,1.6540,1.6529,1.6533,895
2009-09-17,23:15:00,1.6533,1.6536,1.6526,1.6532,1163
2009-09-17,23:20:00,1.6532,1.6536,1.6526,1.6527,413
2009-09-17,23:25:00,1.6527,1.6539,1.6527,1.6535,1166
2009-09-17,23:30:00,1.6536,1.6538,1.6531,1.6536,660
2009-09-17,23:35:00,1.6537,1.6546,1.6534,1.6544,827
2009-09-17,23:40:00,1.6544,1.6549,1.6542,1.6546,391
2009-09-17,23:45:00,1.6548,1.6548,1.6532,1.6535,564
2009-09-17,23:50:00,1.6534,1.6536,1.6522,1.6525,895
2009-09-17,23:55:00,1.6524,1.6525,1.6517,1.6520,463
2009-09-18,00:00:00,1.6520,1.6522,1.6518,1.6520,307
2009-09-18,00:05:00,1.6519,1.6528,1.6518,1.6521,596
2009-09-18,00:10:00,1.6521,1.6521,1.6505,1.6508,607
2009-09-18,00:15:00,1.6509,1.6516,1.6508,1.6511,267
2009-09-18,00:20:00,1.6509,1.6509,1.6498,1.6502,720
2009-09-18,00:25:00,1.6501,1.6511,1.6500,1.6510,465
2009-09-18,00:30:00,1.6510,1.6513,1.6508,1.6509,392
2009-09-18,00:35:00,1.6509,1.6509,1.6502,1.6505,269
2009-09-18,00:40:00,1.6507,1.6507,1.6498,1.6499,386
2009-09-18,00:45:00,1.6499,1.6499,1.6477,1.6480,991
2009-09-18,00:50:00,1.6479,1.6487,1.6472,1.6476,1302
2009-09-18,00:55:00,1.6476,1.6476,1.6455,1.6458,1195
2009-09-18,01:00:00,1.6460,1.6464,1.6454,1.6456,1920
2009-09-18,01:05:00,1.6455,1.6456,1.6439,1.6452,1662
2009-09-18,01:10:00,1.6453,1.6461,1.6449,1.6458,522
2009-09-18,01:15:00,1.6458,1.6462,1.6457,1.6457,419
2009-09-18,01:20:00,1.6456,1.6458,1.6448,1.6452,556
2009-09-18,01:25:00,1.6453,1.6453,1.6433,1.6445,1036
2009-09-18,01:30:00,1.6446,1.6449,1.6440,1.6449,340
2009-09-18,01:35:00,1.6448,1.6452,1.6444,1.6446,322
2009-09-18,01:40:00,1.6447,1.6454,1.6447,1.6451,301
2009-09-18,01:45:00,1.6451,1.6457,1.6451,1.6457,292
2009-09-18,01:50:00,1.6456,1.6459,1.6454,1.6456,298
2009-09-18,01:55:00,1.6456,1.6466,1.6455,1.6465,297
2009-09-18,02:00:00,1.6465,1.6467,1.6459,1.6466,423
2009-09-18,02:05:00,1.6466,1.6466,1.6448,1.6448,658
2009-09-18,02:10:00,1.6448,1.6453,1.6442,1.6444,602
2009-09-18,02:15:00,1.6444,1.6451,1.6444,1.6445,549
2009-09-18,02:20:00,1.6445,1.6452,1.6435,1.6437,1228
2009-09-18,02:25:00,1.6437,1.6447,1.6435,1.6447,510
2009-09-18,02:30:00,1.6448,1.6456,1.6447,1.6452,365
2009-09-18,02:35:00,1.6452,1.6453,1.6447,1.6447,197
2009-09-18,02:40:00,1.6447,1.6455,1.6445,1.6453,729
2009-09-18,02:45:00,1.6453,1.6455,1.6448,1.6448,904
2009-09-18,02:50:00,1.6449,1.6453,1.6444,1.6451,558
2009-09-18,02:55:00,1.6450,1.6450,1.6444,1.6447,250
2009-09-18,03:00:00,1.6447,1.6450,1.6443,1.6443,391
2009-09-18,03:05:00,1.6443,1.6444,1.6440,1.6441,173
2009-09-18,03:10:00,1.6442,1.6442,1.6435,1.6435,278
2009-09-18,03:15:00,1.6435,1.6436,1.6428,1.6431,653
2009-09-18,03:20:00,1.6431,1.6440,1.6430,1.6440,559
2009-09-18,03:25:00,1.6440,1.6440,1.6430,1.6433,215
2009-09-18,03:30:00,1.6432,1.6434,1.6428,1.6428,127
2009-09-18,03:35:00,1.6430,1.6434,1.6427,1.6432,250
2009-09-18,03:40:00,1.6431,1.6435,1.6429,1.6435,376
2009-09-18,03:45:00,1.6434,1.6437,1.6431,1.6432,278
2009-09-18,03:50:00,1.6432,1.6432,1.6424,1.6425,358
2009-09-18,03:55:00,1.6426,1.6434,1.6425,1.6432,220
2009-09-18,04:00:00,1.6432,1.6433,1.6430,1.6430,25
2009-09-18,04:05:00,1.6432,1.6436,1.6432,1.6434,19
2009-09-18,04:10:00,1.6435,1.6436,1.6431,1.6431,83
2009-09-18,04:15:00,1.6435,1.6436,1.6432,1.6435,17
2009-09-18,04:20:00,1.6433,1.6443,1.6433,1.6443,87
2009-09-18,04:25:00,1.6443,1.6443,1.6441,1.6441,16
2009-09-18,04:30:00,1.6441,1.6442,1.6440,1.6440,46
2009-09-18,04:35:00,1.6440,1.6440,1.6439,1.6440,79
2009-09-18,04:40:00,1.6440,1.6444,1.6439,1.6440,14
2009-09-18,04:45:00,1.6442,1.6443,1.6440,1.6442,26
2009-09-18,04:50:00,1.6443,1.6446,1.6439,1.6445,34
2009-09-18,04:55:00,1.6445,1.6452,1.6441,1.6452,44
2009-09-18,05:00:00,1.6447,1.6447,1.6447,1.6447,1
2009-09-18,06:00:00,1.6450,1.6450,1.6444,1.6446,60
2009-09-18,06:05:00,1.6446,1.6446,1.6443,1.6446,18
2009-09-18,06:15:00,1.6447,1.6447,1.6444,1.6444,2
2009-09-18,06:20:00,1.6450,1.6450,1.6450,1.6450,1
2009-09-18,06:25:00,1.6447,1.6447,1.6447,1.6447,6
2009-09-18,06:35:00,1.6447,1.6448,1.6447,1.6448,16
2009-09-18,06:40:00,1.6446,1.6446,1.6446,1.6446,4
2009-09-18,06:45:00,1.6446,1.6446,1.6446,1.6446,3
2009-09-18,06:50:00,1.6446,1.6449,1.6446,1.6448,12
2009-09-18,06:55:00,1.6448,1.6448,1.6447,1.6448,9
2009-09-18,07:00:00,1.6449,1.6451,1.6449,1.6451,15
2009-09-18,07:05:00,1.6451,1.6452,1.6449,1.6450,19
2009-09-18,07:10:00,1.6452,1.6452,1.6448,1.6448,10
2009-09-18,07:15:00,1.6450,1.6452,1.6450,1.6452,11
2009-09-18,07:20:00,1.6453,1.6453,1.6450,1.6451,16
2009-09-18,07:25:00,1.6451,1.6451,1.6448,1.6448,9
2009-09-18,07:30:00,1.6448,1.6449,1.6445,1.6449,95
2009-09-18,07:35:00,1.6447,1.6447,1.6440,1.6443,92
2009-09-18,07:40:00,1.6443,1.6444,1.6443,1.6444,15
2009-09-18,07:45:00,1.6444,1.6444,1.6441,1.6441,29
2009-09-18,07:50:00,1.6442,1.6446,1.6442,1.6444,14
2009-09-18,07:55:00,1.6443,1.6443,1.6433,1.6433,66
2009-09-18,08:00:00,1.6435,1.6436,1.6427,1.6430,354
2009-09-18,08:05:00,1.6429,1.6430,1.6427,1.6428,53
2009-09-18,08:10:00,1.6429,1.6431,1.6428,1.6431,59
2009-09-18,08:15:00,1.6430,1.6434,1.6429,1.6430,24
2009-09-18,08:20:00,1.6429,1.6431,1.6428,1.6430,35
2009-09-18,08:25:00,1.6431,1.6433,1.6431,1.6432,54
2009-09-18,08:30:00,1.6434,1.6436,1.6434,1.6436,34
2009-09-18,08:35:00,1.6437,1.6438,1.6434,1.6438,34
2009-09-18,08:40:00,1.6437,1.6438,1.6432,1.6434,57
2009-09-18,08:45:00,1.6435,1.6435,1.6431,1.6433,40
2009-09-18,08:50:00,1.6431,1.6433,1.6429,1.6433,97
2009-09-18,08:55:00,1.6434,1.6435,1.6429,1.6430,58
2009-09-18,09:00:00,1.6432,1.6432,1.6427,1.6427,66
2009-09-18,09:05:00,1.6427,1.6427,1.6421,1.6423,88
2009-09-18,09:10:00,1.6424,1.6425,1.6421,1.6422,87
2009-09-18,09:15:00,1.6421,1.6422,1.6396,1.6398,1018
2009-09-18,09:20:00,1.6399,1.6400,1.6388,1.6397,217
2009-09-18,09:25:00,1.6397,1.6399,1.6388,1.6396,179
2009-09-18,09:30:00,1.6397,1.6399,1.6380,1.6397,341
2009-09-18,09:35:00,1.6396,1.6397,1.6384,1.6388,237
2009-09-18,09:40:00,1.6388,1.6389,1.6384,1.6385,128
2009-09-18,09:45:00,1.6386,1.6386,1.6373,1.6375,212
2009-09-18,09:50:00,1.6376,1.6378,1.6369,1.6376,149
2009-09-18,09:55:00,1.6376,1.6377,1.6367,1.6370,245
2009-09-18,10:00:00,1.6370,1.6373,1.6357,1.6373,621
2009-09-18,10:05:00,1.6373,1.6373,1.6367,1.6369,93
2009-09-18,10:10:00,1.6370,1.6372,1.6367,1.6372,108
2009-09-18,10:15:00,1.6370,1.6374,1.6366,1.6371,72
2009-09-18,10:20:00,1.6373,1.6378,1.6371,1.6375,101
2009-09-18,10:25:00,1.6376,1.6382,1.6374,1.6382,118
2009-09-18,10:30:00,1.6380,1.6383,1.6376,1.6381,75
2009-09-18,10:35:00,1.6382,1.6384,1.6379,1.6381,51
2009-09-18,10:40:00,1.6380,1.6382,1.6379,1.6379,38
2009-09-18,10:45:00,1.6379,1.6379,1.6371,1.6372,42
2009-09-18,10:50:00,1.6373,1.6378,1.6371,1.6378,43
2009-09-18,10:55:00,1.6377,1.6377,1.6373,1.6376,51
2009-09-18,11:00:00,1.6377,1.6383,1.6377,1.6379,21
2009-09-18,11:05:00,1.6383,1.6389,1.6382,1.6389,54
2009-09-18,11:10:00,1.6389,1.6389,1.6383,1.6386,41
2009-09-18,11:15:00,1.6385,1.6388,1.6384,1.6388,21
2009-09-18,11:20:00,1.6389,1.6389,1.6383,1.6385,69
2009-09-18,11:25:00,1.6387,1.6395,1.6387,1.6394,70
2009-09-18,11:30:00,1.6393,1.6393,1.6388,1.6389,34
2009-09-18,11:35:00,1.6388,1.6389,1.6382,1.6386,51
2009-09-18,11:40:00,1.6385,1.6388,1.6385,1.6388,8
2009-09-18,11:45:00,1.6388,1.6388,1.6386,1.6386,17
2009-09-18,11:50:00,1.6384,1.6384,1.6381,1.6384,33
2009-09-18,11:55:00,1.6385,1.6385,1.6382,1.6384,9
2009-09-18,12:00:00,1.6384,1.6387,1.6384,1.6387,16
2009-09-18,12:05:00,1.6384,1.6388,1.6384,1.6388,14
2009-09-18,12:10:00,1.6387,1.6387,1.6384,1.6384,29
2009-09-18,12:15:00,1.6384,1.6385,1.6384,1.6385,19
2009-09-18,12:20:00,1.6386,1.6393,1.6385,1.6391,52
2009-09-18,12:25:00,1.6392,1.6395,1.6391,1.6393,48
2009-09-18,12:30:00,1.6392,1.6392,1.6384,1.6385,108
2009-09-18,12:35:00,1.6386,1.6390,1.6383,1.6390,48
2009-09-18,12:40:00,1.6391,1.6396,1.6390,1.6396,51
2009-09-18,12:45:00,1.6395,1.6395,1.6388,1.6390,28
2009-09-18,12:50:00,1.6390,1.6394,1.6390,1.6392,46
2009-09-18,12:55:00,1.6394,1.6394,1.6392,1.6393,32
2009-09-18,13:00:00,1.6394,1.6394,1.6390,1.6391,71
2009-09-18,13:05:00,1.6390,1.6392,1.6385,1.6385,22
2009-09-18,13:10:00,1.6384,1.6385,1.6381,1.6384,58
2009-09-18,13:15:00,1.6383,1.6383,1.6377,1.6381,65
2009-09-18,13:20:00,1.6383,1.6385,1.6381,1.6385,21
2009-09-18,13:25:00,1.6385,1.6385,1.6378,1.6378,34
2009-09-18,13:30:00,1.6377,1.6378,1.6374,1.6375,207
2009-09-18,13:35:00,1.6375,1.6376,1.6367,1.6367,166
2009-09-18,13:40:00,1.6366,1.6383,1.6366,1.6379,190
2009-09-18,13:45:00,1.6378,1.6381,1.6369,1.6373,442
2009-09-18,13:50:00,1.6372,1.6385,1.6372,1.6385,242
2009-09-18,13:55:00,1.6385,1.6386,1.6376,1.6376,206
2009-09-18,14:00:00,1.6377,1.6377,1.6367,1.6367,179
2009-09-18,14:05:00,1.6366,1.6368,1.6362,1.6367,191
2009-09-18,14:10:00,1.6367,1.6384,1.6366,1.6381,148
2009-09-18,14:15:00,1.6380,1.6382,1.6371,1.6380,237
2009-09-18,14:20:00,1.6380,1.6385,1.6378,1.6381,143
2009-09-18,14:25:00,1.6380,1.6381,1.6372,1.6373,319
2009-09-18,14:30:00,1.6373,1.6373,1.6351,1.6356,633
2009-09-18,14:35:00,1.6357,1.6363,1.6355,1.6361,207
2009-09-18,14:40:00,1.6361,1.6361,1.6336,1.6341,934
2009-09-18,14:45:00,1.6342,1.6344,1.6333,1.6337,500
2009-09-18,14:50:00,1.6339,1.6349,1.6338,1.6347,128
2009-09-18,14:55:00,1.6348,1.6349,1.6338,1.6345,191
2009-09-18,15:00:00,1.6345,1.6350,1.6342,1.6343,650
2009-09-18,15:05:00,1.6344,1.6345,1.6336,1.6340,566
2009-09-18,15:10:00,1.6340,1.6353,1.6339,1.6341,900
2009-09-18,15:15:00,1.6342,1.6342,1.6322,1.6339,719
2009-09-18,15:20:00,1.6338,1.6342,1.6329,1.6332,295
2009-09-18,15:25:00,1.6330,1.6331,1.6298,1.6308,2174
2009-09-18,15:30:00,1.6308,1.6314,1.6297,1.6309,964
2009-09-18,15:35:00,1.6309,1.6319,1.6306,1.6311,1053
2009-09-18,15:40:00,1.6312,1.6324,1.6312,1.6319,604
2009-09-18,15:45:00,1.6318,1.6321,1.6310,1.6314,324
2009-09-18,15:50:00,1.6316,1.6317,1.6302,1.6304,585
2009-09-18,15:55:00,1.6303,1.6309,1.6299,1.6303,547
2009-09-18,16:00:00,1.6302,1.6321,1.6301,1.6318,654
2009-09-18,16:05:00,1.6319,1.6321,1.6308,1.6311,353
2009-09-18,16:10:00,1.6310,1.6314,1.6297,1.6298,614
2009-09-18,16:15:00,1.6298,1.6308,1.6296,1.6302,457
2009-09-18,16:20:00,1.6302,1.6316,1.6302,1.6311,462
2009-09-18,16:25:00,1.6311,1.6323,1.6310,1.6323,374
2009-09-18,16:30:00,1.6323,1.6327,1.6311,1.6317,997
2009-09-18,16:35:00,1.6318,1.6333,1.6317,1.6331,615
2009-09-18,16:40:00,1.6332,1.6341,1.6332,1.6339,309
2009-09-18,16:45:00,1.6339,1.6352,1.6336,1.6351,717
2009-09-18,16:50:00,1.6351,1.6352,1.6345,1.6348,155
2009-09-18,16:55:00,1.6348,1.6350,1.6344,1.6345,133
2009-09-18,17:00:00,1.6347,1.6349,1.6345,1.6346,144
2009-09-18,17:05:00,1.6345,1.6347,1.6340,1.6342,279
2009-09-18,17:10:00,1.6342,1.6346,1.6337,1.6346,345
2009-09-18,17:15:00,1.6347,1.6347,1.6338,1.6339,163
2009-09-18,17:20:00,1.6339,1.6341,1.6336,1.6340,120
2009-09-18,17:25:00,1.6341,1.6341,1.6323,1.6330,397
2009-09-18,17:30:00,1.6332,1.6359,1.6330,1.6357,661
2009-09-18,17:35:00,1.6357,1.6359,1.6346,1.6349,200
2009-09-18,17:40:00,1.6350,1.6361,1.6349,1.6357,200
2009-09-18,17:45:00,1.6358,1.6367,1.6358,1.6360,545
2009-09-18,17:50:00,1.6361,1.6362,1.6353,1.6357,153
2009-09-18,17:55:00,1.6357,1.6357,1.6342,1.6353,494
2009-09-18,18:00:00,1.6353,1.6358,1.6350,1.6352,409
2009-09-18,18:05:00,1.6352,1.6358,1.6350,1.6356,123
2009-09-18,18:10:00,1.6356,1.6356,1.6342,1.6343,257
2009-09-18,18:15:00,1.6344,1.6347,1.6337,1.6338,231
2009-09-18,18:20:00,1.6338,1.6348,1.6334,1.6346,219
2009-09-18,18:25:00,1.6346,1.6354,1.6343,1.6353,138
2009-09-18,18:30:00,1.6350,1.6360,1.6350,1.6357,189
2009-09-18,18:35:00,1.6358,1.6363,1.6355,1.6361,217
2009-09-18,18:40:00,1.6361,1.6366,1.6359,1.6362,170
2009-09-18,18:45:00,1.6361,1.6362,1.6357,1.6358,69
2009-09-18,18:50:00,1.6359,1.6372,1.6356,1.6366,235
2009-09-18,18:55:00,1.6367,1.6371,1.6357,1.6365,220
2009-09-18,19:00:00,1.6365,1.6370,1.6360,1.6360,202
2009-09-18,19:05:00,1.6360,1.6367,1.6356,1.6364,260
2009-09-18,19:10:00,1.6366,1.6366,1.6356,1.6356,72
2009-09-18,19:15:00,1.6358,1.6361,1.6353,1.6357,166
2009-09-18,19:20:00,1.6356,1.6357,1.6352,1.6352,39
2009-09-18,19:25:00,1.6352,1.6361,1.6348,1.6360,192
2009-09-18,19:30:00,1.6361,1.6367,1.6360,1.6365,363
2009-09-18,19:35:00,1.6365,1.6366,1.6360,1.6364,101
2009-09-18,19:40:00,1.6364,1.6367,1.6358,1.6359,148
2009-09-18,19:45:00,1.6360,1.6364,1.6355,1.6357,178
2009-09-18,19:50:00,1.6357,1.6357,1.6348,1.6352,302
2009-09-18,19:55:00,1.6352,1.6352,1.6341,1.6344,181
2009-09-18,20:00:00,1.6345,1.6346,1.6327,1.6336,805
2009-09-18,20:05:00,1.6335,1.6344,1.6331,1.6340,912
2009-09-18,20:10:00,1.6341,1.6342,1.6331,1.6334,412
2009-09-18,20:15:00,1.6333,1.6335,1.6328,1.6329,369
2009-09-18,20:20:00,1.6329,1.6331,1.6325,1.6327,1407
2009-09-18,20:25:00,1.6326,1.6329,1.6317,1.6323,1402
2009-09-18,20:30:00,1.6323,1.6329,1.6317,1.6322,1736
2009-09-18,20:35:00,1.6322,1.6324,1.6318,1.6324,917
2009-09-18,20:40:00,1.6322,1.6329,1.6322,1.6326,857
2009-09-18,20:45:00,1.6324,1.6348,1.6321,1.6348,1330
2009-09-18,20:50:00,1.6347,1.6353,1.6336,1.6337,1206
2009-09-18,20:55:00,1.6337,1.6340,1.6330,1.6335,823
2009-09-18,21:00:00,1.6336,1.6348,1.6330,1.6345,1188
2009-09-18,21:05:00,1.6345,1.6348,1.6340,1.6344,748
2009-09-18,21:10:00,1.6345,1.6359,1.6345,1.6358,531
2009-09-18,21:15:00,1.6358,1.6362,1.6348,1.6354,804
2009-09-18,21:20:00,1.6354,1.6365,1.6353,1.6363,617
2009-09-18,21:25:00,1.6363,1.6374,1.6361,1.6366,708
2009-09-18,21:30:00,1.6367,1.6370,1.6361,1.6365,612
2009-09-18,21:35:00,1.6366,1.6370,1.6356,1.6356,1168
2009-09-18,21:40:00,1.6356,1.6356,1.6335,1.6342,2316
2009-09-18,21:45:00,1.6342,1.6347,1.6332,1.6332,1406
2009-09-18,21:50:00,1.6332,1.6336,1.6326,1.6331,1120
2009-09-18,21:55:00,1.6330,1.6331,1.6317,1.6320,1656
2009-09-18,22:00:00,1.6320,1.6324,1.6309,1.6314,1641
2009-09-18,22:05:00,1.6314,1.6315,1.6274,1.6285,4894
2009-09-18,22:10:00,1.6285,1.6286,1.6262,1.6279,4448
2009-09-18,22:15:00,1.6279,1.6283,1.6259,1.6263,2588
2009-09-18,22:20:00,1.6265,1.6275,1.6259,1.6272,2051
2009-09-18,22:25:00,1.6272,1.6277,1.6265,1.6271,1249
2009-09-18,22:30:00,1.6272,1.6281,1.6268,1.6272,1776
2009-09-18,22:35:00,1.6271,1.6279,1.6267,1.6271,2438
2009-09-18,22:40:00,1.6271,1.6283,1.6271,1.6278,1860
2009-09-18,22:45:00,1.6278,1.6278,1.6264,1.6277,1977
2009-09-18,22:50:00,1.6278,1.6296,1.6276,1.6290,1825
2009-09-18,22:55:00,1.6289,1.6295,1.6281,1.6289,1684
2009-09-18,23:00:00,1.6289,1.6300,1.6288,1.6288,1393
2009-09-18,23:05:00,1.6288,1.6292,1.6286,1.6289,753
2009-09-18,23:10:00,1.6290,1.6294,1.6286,1.6286,1253
2009-09-18,23:15:00,1.6286,1.6287,1.6274,1.6280,1464
2009-09-18,23:20:00,1.6280,1.6283,1.6274,1.6277,1349
2009-09-18,23:25:00,1.6276,1.6278,1.6271,1.6274,685
2009-09-18,23:30:00,1.6274,1.6280,1.6270,1.6272,1217
2009-09-18,23:35:00,1.6272,1.6275,1.6265,1.6265,1501
2009-09-18,23:40:00,1.6266,1.6278,1.6265,1.6271,1489
2009-09-18,23:45:00,1.6272,1.6282,1.6272,1.6276,880
2009-09-18,23:50:00,1.6276,1.6278,1.6269,1.6270,984
2009-09-18,23:55:00,1.6269,1.6275,1.6262,1.6263,872
2009-09-19,00:00:00,1.6263,1.6265,1.6243,1.6246,2221
2009-09-19,00:05:00,1.6246,1.6250,1.6233,1.6241,2811
2009-09-19,00:10:00,1.6241,1.6249,1.6234,1.6237,1148
2009-09-19,00:15:00,1.6237,1.6241,1.6230,1.6233,1465
2009-09-19,00:20:00,1.6232,1.6238,1.6230,1.6235,532
2009-09-19,00:25:00,1.6235,1.6245,1.6234,1.6245,576
2009-09-19,00:30:00,1.6245,1.6255,1.6244,1.6248,1031
2009-09-19,00:35:00,1.6248,1.6262,1.6247,1.6261,465
2009-09-19,00:40:00,1.6261,1.6265,1.6257,1.6257,333
2009-09-19,00:45:00,1.6258,1.6259,1.6255,1.6258,310
2009-09-19,00:50:00,1.6259,1.6261,1.6257,1.6261,238
2009-09-19,00:55:00,1.6261,1.6274,1.6259,1.6267,435
2009-09-19,01:00:00,1.6266,1.6275,1.6261,1.6275,479
2009-09-19,01:05:00,1.6275,1.6277,1.6265,1.6267,366
2009-09-19,01:10:00,1.6267,1.6272,1.6258,1.6261,662
2009-09-19,01:15:00,1.6263,1.6264,1.6258,1.6259,141
2009-09-19,01:20:00,1.6261,1.6264,1.6261,1.6264,93
2009-09-19,01:25:00,1.6262,1.6268,1.6260,1.6267,300
2009-09-19,01:30:00,1.6266,1.6268,1.6264,1.6264,44
2009-09-19,01:35:00,1.6265,1.6270,1.6263,1.6264,146
2009-09-19,01:40:00,1.6265,1.6267,1.6261,1.6264,115
2009-09-19,01:45:00,1.6265,1.6267,1.6258,1.6258,374
2009-09-19,01:50:00,1.6259,1.6263,1.6255,1.6261,380
2009-09-19,01:55:00,1.6260,1.6260,1.6255,1.6258,242
2009-09-19,02:00:00,1.6258,1.6259,1.6251,1.6257,353
2009-09-19,02:05:00,1.6256,1.6260,1.6255,1.6256,197
2009-09-19,02:10:00,1.6256,1.6259,1.6253,1.6256,368
2009-09-19,02:15:00,1.6258,1.6258,1.6255,1.6258,88
2009-09-19,02:20:00,1.6258,1.6259,1.6254,1.6255,282
2009-09-19,02:25:00,1.6255,1.6258,1.6253,1.6258,131
2009-09-19,02:30:00,1.6256,1.6260,1.6251,1.6258,316
2009-09-19,02:35:00,1.6259,1.6259,1.6254,1.6257,296
2009-09-19,02:40:00,1.6255,1.6259,1.6255,1.6257,469
2009-09-19,02:45:00,1.6257,1.6265,1.6256,1.6265,410
2009-09-19,02:50:00,1.6264,1.6268,1.6263,1.6265,319
2009-09-19,02:55:00,1.6265,1.6279,1.6264,1.6270,913
2009-09-19,03:00:00,1.6270,1.6278,1.6267,1.6268,749
2009-09-19,03:05:00,1.6268,1.6269,1.6266,1.6267,90
2009-09-19,03:10:00,1.6266,1.6272,1.6266,1.6267,135
2009-09-19,03:15:00,1.6266,1.6269,1.6265,1.6267,68
2009-09-19,03:20:00,1.6267,1.6269,1.6266,1.6267,65
2009-09-19,03:25:00,1.6267,1.6268,1.6265,1.6265,40
2009-09-19,03:30:00,1.6266,1.6268,1.6261,1.6261,156
2009-09-19,03:35:00,1.6262,1.6262,1.6253,1.6254,222
2009-09-19,03:40:00,1.6253,1.6255,1.6249,1.6252,203
2009-09-19,03:45:00,1.6251,1.6253,1.6246,1.6247,351
2009-09-19,03:50:00,1.6246,1.6250,1.6244,1.6249,211
2009-09-19,03:55:00,1.6248,1.6248,1.6236,1.6236,201
2009-09-19,04:00:00,1.6237,1.6240,1.6229,1.6235,188
2009-09-19,04:05:00,1.6234,1.6240,1.6233,1.6240,101
2009-09-19,04:10:00,1.6240,1.6242,1.6237,1.6238,43
2009-09-19,04:15:00,1.6241,1.6241,1.6236,1.6238,38
2009-09-19,04:20:00,1.6238,1.6242,1.6238,1.6242,23
2009-09-19,04:25:00,1.6242,1.6243,1.6242,1.6243,7
2009-09-19,04:30:00,1.6243,1.6255,1.6243,1.6253,50
2009-09-19,04:35:00,1.6255,1.6256,1.6254,1.6254,5
2009-09-19,04:40:00,1.6255,1.6256,1.6255,1.6256,5
2009-09-19,04:45:00,1.6256,1.6260,1.6256,1.6260,17
2009-09-19,04:50:00,1.6261,1.6267,1.6261,1.6267,14
2009-09-19,04:55:00,1.6266,1.6271,1.6266,1.6269,24
2009-09-19,05:00:00,1.6271,1.6271,1.6271,1.6271,1
2009-09-21,06:00:00,1.6214,1.6215,1.6212,1.6212,176
2009-09-21,06:05:00,1.6214,1.6214,1.6208,1.6214,58
2009-09-21,06:10:00,1.6211,1.6211,1.6209,1.6209,10
2009-09-21,06:15:00,1.6212,1.6214,1.6211,1.6211,53
2009-09-21,06:20:00,1.6211,1.6217,1.6211,1.6217,35
2009-09-21,06:25:00,1.6217,1.6219,1.6216,1.6217,55
2009-09-21,06:30:00,1.6217,1.6218,1.6216,1.6218,14
2009-09-21,06:35:00,1.6216,1.6219,1.6216,1.6219,11
2009-09-21,06:40:00,1.6216,1.6224,1.6216,1.6224,63
2009-09-21,06:45:00,1.6223,1.6232,1.6223,1.6232,137
2009-09-21,06:50:00,1.6231,1.6234,1.6230,1.6234,24
2009-09-21,06:55:00,1.6233,1.6246,1.6233,1.6243,97
2009-09-21,07:00:00,1.6245,1.6250,1.6245,1.6246,102
2009-09-21,07:05:00,1.6245,1.6248,1.6244,1.6247,54
2009-09-21,07:10:00,1.6246,1.6246,1.6237,1.6242,181
2009-09-21,07:15:00,1.6245,1.6248,1.6245,1.6248,29
2009-09-21,07:20:00,1.6248,1.6251,1.6246,1.6246,58
2009-09-21,07:25:00,1.6248,1.6250,1.6246,1.6247,41
2009-09-21,07:30:00,1.6248,1.6260,1.6248,1.6256,93
2009-09-21,07:35:00,1.6255,1.6262,1.6255,1.6262,66
2009-09-21,07:40:00,1.6260,1.6263,1.6254,1.6254,104
2009-09-21,07:45:00,1.6256,1.6256,1.6249,1.6251,116
2009-09-21,07:50:00,1.6251,1.6253,1.6251,1.6253,8
2009-09-21,07:55:00,1.6253,1.6253,1.6251,1.6252,9
2009-09-21,08:00:00,1.6252,1.6256,1.6252,1.6255,135
2009-09-21,08:05:00,1.6255,1.6257,1.6254,1.6256,47
2009-09-21,08:10:00,1.6257,1.6263,1.6257,1.6260,85
2009-09-21,08:15:00,1.6260,1.6261,1.6255,1.6257,34
2009-09-21,08:20:00,1.6256,1.6264,1.6256,1.6258,70
2009-09-21,08:25:00,1.6258,1.6261,1.6258,1.6261,31
2009-09-21,08:30:00,1.6260,1.6261,1.6259,1.6259,10
2009-09-21,08:35:00,1.6259,1.6259,1.6258,1.6258,5
2009-09-21,08:40:00,1.6256,1.6258,1.6256,1.6256,7
2009-09-21,08:45:00,1.6254,1.6256,1.6249,1.6254,113
2009-09-21,08:50:00,1.6255,1.6257,1.6251,1.6251,76
2009-09-21,08:55:00,1.6250,1.6255,1.6250,1.6255,18
2009-09-21,09:00:00,1.6252,1.6255,1.6252,1.6255,43
2009-09-21,09:05:00,1.6255,1.6257,1.6250,1.6252,58
2009-09-21,09:10:00,1.6253,1.6259,1.6251,1.6255,144
2009-09-21,09:15:00,1.6255,1.6255,1.6243,1.6252,126
2009-09-21,09:20:00,1.6252,1.6257,1.6246,1.6246,52
2009-09-21,09:25:00,1.6246,1.6250,1.6243,1.6244,68
2009-09-21,09:30:00,1.6244,1.6246,1.6240,1.6245,91
2009-09-21,09:35:00,1.6245,1.6247,1.6242,1.6242,38
2009-09-21,09:40:00,1.6242,1.6243,1.6240,1.6241,21
2009-09-21,09:45:00,1.6240,1.6241,1.6233,1.6234,120
2009-09-21,09:50:00,1.6233,1.6237,1.6224,1.6225,221
2009-09-21,09:55:00,1.6226,1.6241,1.6224,1.6241,165
2009-09-21,10:00:00,1.6241,1.6241,1.6233,1.6238,176
2009-09-21,10:05:00,1.6236,1.6236,1.6229,1.6232,108
2009-09-21,10:10:00,1.6231,1.6234,1.6230,1.6233,14
2009-09-21,10:15:00,1.6230,1.6230,1.6224,1.6227,52
2009-09-21,10:20:00,1.6228,1.6240,1.6228,1.6235,66
2009-09-21,10:25:00,1.6237,1.6237,1.6231,1.6233,21
2009-09-21,10:30:00,1.6232,1.6237,1.6231,1.6237,21
2009-09-21,10:35:00,1.6242,1.6245,1.6229,1.6232,118
2009-09-21,10:40:00,1.6232,1.6234,1.6230,1.6232,26
2009-09-21,10:45:00,1.6233,1.6235,1.6228,1.6233,83
2009-09-21,10:50:00,1.6231,1.6234,1.6230,1.6234,40
2009-09-21,10:55:00,1.6235,1.6237,1.6232,1.6237,32
2009-09-21,11:00:00,1.6236,1.6238,1.6235,1.6237,15
2009-09-21,11:05:00,1.6237,1.6238,1.6237,1.6237,5
2009-09-21,11:10:00,1.6234,1.6235,1.6233,1.6235,23
2009-09-21,11:15:00,1.6235,1.6237,1.6232,1.6233,26
2009-09-21,11:20:00,1.6232,1.6233,1.6230,1.6233,34
2009-09-21,11:25:00,1.6233,1.6239,1.6231,1.6239,114
2009-09-21,11:30:00,1.6238,1.6239,1.6231,1.6231,26
2009-09-21,11:35:00,1.6231,1.6233,1.6228,1.6229,37
2009-09-21,11:40:00,1.6228,1.6228,1.6222,1.6225,37
2009-09-21,11:45:00,1.6224,1.6225,1.6223,1.6225,8
2009-09-21,11:50:00,1.6223,1.6230,1.6221,1.6230,46
2009-09-21,11:55:00,1.6229,1.6230,1.6224,1.6224,46
2009-09-21,12:00:00,1.6224,1.6230,1.6224,1.6229,19
2009-09-21,12:05:00,1.6229,1.6233,1.6228,1.6231,32
2009-09-21,12:10:00,1.6229,1.6233,1.6229,1.6232,25
2009-09-21,12:15:00,1.6231,1.6238,1.6224,1.6235,221
2009-09-21,12:20:00,1.6236,1.6236,1.6230,1.6232,19
2009-09-21,12:25:00,1.6231,1.6237,1.6231,1.6234,23
2009-09-21,12:30:00,1.6233,1.6234,1.6228,1.6233,52
2009-09-21,12:35:00,1.6232,1.6232,1.6227,1.6232,48
2009-09-21,12:40:00,1.6232,1.6232,1.6226,1.6227,11
2009-09-21,12:45:00,1.6229,1.6234,1.6229,1.6234,31
2009-09-21,12:50:00,1.6234,1.6234,1.6226,1.6227,64
2009-09-21,12:55:00,1.6225,1.6225,1.6221,1.6222,33
2009-09-21,13:00:00,1.6223,1.6223,1.6221,1.6222,34
2009-09-21,13:05:00,1.6222,1.6222,1.6209,1.6213,163
2009-09-21,13:10:00,1.6211,1.6212,1.6193,1.6196,381
2009-09-21,13:15:00,1.6198,1.6211,1.6197,1.6206,351
2009-09-21,13:20:00,1.6206,1.6207,1.6196,1.6202,180
2009-09-21,13:25:00,1.6202,1.6205,1.6198,1.6204,148
2009-09-21,13:30:00,1.6205,1.6206,1.6202,1.6206,179
2009-09-21,13:35:00,1.6205,1.6205,1.6198,1.6200,101
2009-09-21,13:40:00,1.6196,1.6199,1.6183,1.6188,774
2009-09-21,13:45:00,1.6189,1.6192,1.6185,1.6186,190
2009-09-21,13:50:00,1.6185,1.6187,1.6184,1.6187,142
2009-09-21,13:55:00,1.6185,1.6186,1.6175,1.6178,642
2009-09-21,14:00:00,1.6178,1.6184,1.6177,1.6182,130
2009-09-21,14:05:00,1.6183,1.6183,1.6177,1.6180,157
2009-09-21,14:10:00,1.6179,1.6190,1.6172,1.6182,356
2009-09-21,14:15:00,1.6180,1.6182,1.6145,1.6162,1496
2009-09-21,14:20:00,1.6161,1.6166,1.6148,1.6155,546
2009-09-21,14:25:00,1.6154,1.6164,1.6149,1.6158,242
2009-09-21,14:30:00,1.6158,1.6161,1.6138,1.6141,373
2009-09-21,14:35:00,1.6140,1.6152,1.6133,1.6148,691
2009-09-21,14:40:00,1.6149,1.6164,1.6139,1.6162,433
2009-09-21,14:45:00,1.6159,1.6175,1.6155,1.6174,735
2009-09-21,14:50:00,1.6175,1.6177,1.6168,1.6172,226
2009-09-21,14:55:00,1.6171,1.6175,1.6162,1.6168,278
2009-09-21,15:00:00,1.6167,1.6174,1.6161,1.6165,318
2009-09-21,15:05:00,1.6164,1.6181,1.6160,1.6181,382
2009-09-21,15:10:00,1.6182,1.6187,1.6177,1.6185,223
2009-09-21,15:15:00,1.6185,1.6186,1.6181,1.6182,83
2009-09-21,15:20:00,1.6181,1.6184,1.6171,1.6175,280
2009-09-21,15:25:00,1.6175,1.6177,1.6168,1.6169,262
2009-09-21,15:30:00,1.6169,1.6177,1.6168,1.6173,86
2009-09-21,15:35:00,1.6172,1.6185,1.6172,1.6183,191
2009-09-21,15:40:00,1.6181,1.6181,1.6175,1.6176,236
2009-09-21,15:45:00,1.6175,1.6178,1.6174,1.6176,269
2009-09-21,15:50:00,1.6175,1.6182,1.6175,1.6179,188
2009-09-21,15:55:00,1.6177,1.6185,1.6177,1.6179,418
2009-09-21,16:00:00,1.6176,1.6178,1.6168,1.6178,171
2009-09-21,16:05:00,1.6178,1.6179,1.6173,1.6175,188
2009-09-21,16:10:00,1.6174,1.6176,1.6161,1.6164,198
2009-09-21,16:15:00,1.6164,1.6166,1.6157,1.6162,292
2009-09-21,16:20:00,1.6160,1.6176,1.6158,1.6175,281
2009-09-21,16:25:00,1.6174,1.6180,1.6171,1.6178,161
2009-09-21,16:30:00,1.6179,1.6186,1.6178,1.6185,236
2009-09-21,16:35:00,1.6185,1.6192,1.6179,1.6188,337
2009-09-21,16:40:00,1.6189,1.6193,1.6186,1.6188,202
2009-09-21,16:45:00,1.6189,1.6189,1.6182,1.6184,156
2009-09-21,16:50:00,1.6184,1.6191,1.6179,1.6179,213
2009-09-21,16:55:00,1.6179,1.6181,1.6165,1.6165,314
2009-09-21,17:00:00,1.6165,1.6171,1.6164,1.6166,194
2009-09-21,17:05:00,1.6166,1.6170,1.6162,1.6164,397
2009-09-21,17:10:00,1.6165,1.6168,1.6161,1.6166,162
2009-09-21,17:15:00,1.6166,1.6167,1.6162,1.6163,133
2009-09-21,17:20:00,1.6161,1.6163,1.6153,1.6157,210
2009-09-21,17:25:00,1.6157,1.6161,1.6154,1.6159,169
2009-09-21,17:30:00,1.6160,1.6163,1.6155,1.6162,290
2009-09-21,17:35:00,1.6162,1.6166,1.6154,1.6156,313
2009-09-21,17:40:00,1.6156,1.6156,1.6149,1.6150,167
2009-09-21,17:45:00,1.6150,1.6156,1.6149,1.6156,144
2009-09-21,17:50:00,1.6155,1.6160,1.6153,1.6158,345
2009-09-21,17:55:00,1.6159,1.6168,1.6159,1.6168,453
2009-09-21,18:00:00,1.6168,1.6175,1.6167,1.6173,189
2009-09-21,18:05:00,1.6174,1.6175,1.6170,1.6171,314
2009-09-21,18:10:00,1.6172,1.6173,1.6164,1.6168,235
2009-09-21,18:15:00,1.6167,1.6181,1.6165,1.6178,320
2009-09-21,18:20:00,1.6176,1.6183,1.6176,1.6181,206
2009-09-21,18:25:00,1.6179,1.6184,1.6176,1.6176,118
2009-09-21,18:30:00,1.6178,1.6178,1.6169,1.6174,339
2009-09-21,18:35:00,1.6175,1.6177,1.6172,1.6175,73
2009-09-21,18:40:00,1.6173,1.6176,1.6168,1.6175,100
2009-09-21,18:45:00,1.6175,1.6181,1.6171,1.6175,427
2009-09-21,18:50:00,1.6175,1.6181,1.6175,1.6177,183
2009-09-21,18:55:00,1.6178,1.6191,1.6178,1.6191,169
2009-09-21,19:00:00,1.6192,1.6195,1.6182,1.6189,248
2009-09-21,19:05:00,1.6190,1.6193,1.6184,1.6184,169
2009-09-21,19:10:00,1.6184,1.6185,1.6182,1.6183,58
2009-09-21,19:15:00,1.6183,1.6184,1.6178,1.6178,157
2009-09-21,19:20:00,1.6179,1.6180,1.6177,1.6177,116
2009-09-21,19:25:00,1.6177,1.6189,1.6177,1.6189,240
2009-09-21,19:30:00,1.6188,1.6193,1.6184,1.6184,181
2009-09-21,19:35:00,1.6183,1.6188,1.6177,1.6187,311
2009-09-21,19:40:00,1.6185,1.6185,1.6172,1.6178,370
2009-09-21,19:45:00,1.6178,1.6183,1.6177,1.6182,98
2009-09-21,19:50:00,1.6180,1.6182,1.6172,1.6178,214
2009-09-21,19:55:00,1.6178,1.6178,1.6173,1.6174,117
2009-09-21,20:00:00,1.6174,1.6179,1.6169,1.6171,309
2009-09-21,20:05:00,1.6171,1.6177,1.6171,1.6176,208
2009-09-21,20:10:00,1.6175,1.6177,1.6166,1.6169,282
2009-09-21,20:15:00,1.6168,1.6171,1.6143,1.6145,2280
2009-09-21,20:20:00,1.6145,1.6151,1.6139,1.6140,2444
2009-09-21,20:25:00,1.6140,1.6157,1.6140,1.6155,1510
2009-09-21,20:30:00,1.6155,1.6161,1.6149,1.6160,1010
2009-09-21,20:35:00,1.6160,1.6169,1.6154,1.6167,906
2009-09-21,20:40:00,1.6168,1.6176,1.6157,1.6158,1096
2009-09-21,20:45:00,1.6160,1.6169,1.6158,1.6169,388
2009-09-21,20:50:00,1.6168,1.6173,1.6162,1.6166,503
2009-09-21,20:55:00,1.6167,1.6174,1.6165,1.6171,360
2009-09-21,21:00:00,1.6169,1.6179,1.6162,1.6176,490
2009-09-21,21:05:00,1.6174,1.6174,1.6167,1.6167,362
2009-09-21,21:10:00,1.6168,1.6168,1.6156,1.6160,213
2009-09-21,21:15:00,1.6159,1.6175,1.6159,1.6173,601
2009-09-21,21:20:00,1.6173,1.6176,1.6169,1.6170,237
2009-09-21,21:25:00,1.6170,1.6184,1.6170,1.6183,213
2009-09-21,21:30:00,1.6182,1.6184,1.6176,1.6176,543
2009-09-21,21:35:00,1.6176,1.6185,1.6172,1.6184,1249
2009-09-21,21:40:00,1.6184,1.6195,1.6183,1.6194,1304
2009-09-21,21:45:00,1.6195,1.6201,1.6184,1.6186,1827
2009-09-21,21:50:00,1.6188,1.6191,1.6175,1.6178,1518
2009-09-21,21:55:00,1.6177,1.6189,1.6171,1.6185,1231
2009-09-21,22:00:00,1.6186,1.6187,1.6168,1.6170,1534
2009-09-21,22:05:00,1.6171,1.6177,1.6169,1.6171,1015
2009-09-21,22:10:00,1.6171,1.6179,1.6168,1.6176,941
2009-09-21,22:15:00,1.6177,1.6185,1.6177,1.6181,1370
2009-09-21,22:20:00,1.6181,1.6201,1.6180,1.6197,1434
2009-09-21,22:25:00,1.6198,1.6201,1.6187,1.6189,717
2009-09-21,22:30:00,1.6189,1.6191,1.6176,1.6178,624
2009-09-21,22:35:00,1.6178,1.6178,1.6165,1.6173,887
2009-09-21,22:40:00,1.6172,1.6176,1.6167,1.6170,532
2009-09-21,22:45:00,1.6171,1.6180,1.6170,1.6173,890
2009-09-21,22:50:00,1.6174,1.6184,1.6169,1.6182,1192
2009-09-21,22:55:00,1.6182,1.6182,1.6176,1.6181,629
2009-09-21,23:00:00,1.6180,1.6186,1.6172,1.6172,685
2009-09-21,23:05:00,1.6173,1.6200,1.6171,1.6198,1393
2009-09-21,23:10:00,1.6198,1.6217,1.6194,1.6213,2102
2009-09-21,23:15:00,1.6214,1.6223,1.6210,1.6212,1738
2009-09-21,23:20:00,1.6212,1.6218,1.6206,1.6206,1114
2009-09-21,23:25:00,1.6206,1.6214,1.6204,1.6206,865
2009-09-21,23:30:00,1.6205,1.6230,1.6203,1.6224,1432
2009-09-21,23:35:00,1.6224,1.6239,1.6224,1.6229,1646
2009-09-21,23:40:00,1.6230,1.6232,1.6223,1.6229,1101
2009-09-21,23:45:00,1.6230,1.6237,1.6224,1.6224,854
2009-09-21,23:50:00,1.6224,1.6224,1.6216,1.6220,615
2009-09-21,23:55:00,1.6221,1.6227,1.6220,1.6227,421
2009-09-22,00:00:00,1.6227,1.6231,1.6218,1.6218,506
2009-09-22,00:05:00,1.6218,1.6226,1.6218,1.6221,775
2009-09-22,00:10:00,1.6221,1.6228,1.6218,1.6220,403
2009-09-22,00:15:00,1.6220,1.6221,1.6213,1.6219,614
2009-09-22,00:20:00,1.6218,1.6225,1.6215,1.6222,288
2009-09-22,00:25:00,1.6223,1.6225,1.6214,1.6214,753
2009-09-22,00:30:00,1.6214,1.6219,1.6210,1.6214,358
2009-09-22,00:35:00,1.6214,1.6222,1.6214,1.6221,238
2009-09-22,00:40:00,1.6220,1.6221,1.6212,1.6216,178
2009-09-22,00:45:00,1.6216,1.6219,1.6212,1.6212,277
2009-09-22,00:50:00,1.6212,1.6216,1.6206,1.6206,460
2009-09-22,00:55:00,1.6207,1.6207,1.6201,1.6204,430
2009-09-22,01:00:00,1.6205,1.6206,1.6196,1.6197,301
2009-09-22,01:05:00,1.6197,1.6199,1.6195,1.6197,255
2009-09-22,01:10:00,1.6197,1.6206,1.6197,1.6199,359
2009-09-22,01:15:00,1.6198,1.6199,1.6195,1.6197,245
2009-09-22,01:20:00,1.6197,1.6198,1.6190,1.6195,485
2009-09-22,01:25:00,1.6194,1.6196,1.6192,1.6194,123
2009-09-22,01:30:00,1.6194,1.6197,1.6189,1.6193,148
2009-09-22,01:35:00,1.6193,1.6201,1.6193,1.6200,209
2009-09-22,01:40:00,1.6201,1.6206,1.6198,1.6205,123
2009-09-22,01:45:00,1.6206,1.6218,1.6206,1.6213,374
2009-09-22,01:50:00,1.6213,1.6215,1.6207,1.6208,144
2009-09-22,01:55:00,1.6209,1.6212,1.6198,1.6201,690
2009-09-22,02:00:00,1.6203,1.6207,1.6200,1.6200,103
2009-09-22,02:05:00,1.6199,1.6205,1.6196,1.6198,266
2009-09-22,02:10:00,1.6196,1.6201,1.6192,1.6199,602
2009-09-22,02:15:00,1.6198,1.6198,1.6193,1.6195,192
2009-09-22,02:20:00,1.6195,1.6201,1.6195,1.6196,218
2009-09-22,02:25:00,1.6197,1.6198,1.6193,1.6197,102
2009-09-22,02:30:00,1.6199,1.6201,1.6195,1.6198,89
2009-09-22,02:35:00,1.6197,1.6197,1.6191,1.6193,261
2009-09-22,02:40:00,1.6193,1.6195,1.6190,1.6190,317
2009-09-22,02:45:00,1.6191,1.6193,1.6186,1.6191,436
2009-09-22,02:50:00,1.6191,1.6197,1.6190,1.6197,329
2009-09-22,02:55:00,1.6197,1.6200,1.6191,1.6192,678
2009-09-22,03:00:00,1.6193,1.6194,1.6190,1.6194,347
2009-09-22,03:05:00,1.6194,1.6194,1.6191,1.6191,161
2009-09-22,03:10:00,1.6192,1.6199,1.6191,1.6199,248
2009-09-22,03:15:00,1.6198,1.6208,1.6194,1.6207,392
2009-09-22,03:20:00,1.6207,1.6211,1.6205,1.6211,346
2009-09-22,03:25:00,1.6211,1.6217,1.6210,1.6215,440
2009-09-22,03:30:00,1.6215,1.6217,1.6207,1.6207,481
2009-09-22,03:35:00,1.6208,1.6211,1.6207,1.6207,167
2009-09-22,03:40:00,1.6208,1.6208,1.6199,1.6201,323
2009-09-22,03:45:00,1.6201,1.6201,1.6195,1.6197,119
2009-09-22,03:50:00,1.6197,1.6203,1.6197,1.6202,96
2009-09-22,03:55:00,1.6203,1.6208,1.6202,1.6208,221
2009-09-22,04:00:00,1.6208,1.6210,1.6207,1.6209,35
2009-09-22,04:05:00,1.6206,1.6209,1.6200,1.6201,82
2009-09-22,04:10:00,1.6203,1.6205,1.6201,1.6202,17
2009-09-22,04:15:00,1.6197,1.6199,1.6196,1.6198,6
2009-09-22,04:20:00,1.6199,1.6199,1.6196,1.6196,16
2009-09-22,04:25:00,1.6200,1.6200,1.6200,1.6200,3
2009-09-22,04:30:00,1.6198,1.6203,1.6198,1.6203,13
2009-09-22,04:35:00,1.6206,1.6210,1.6206,1.6206,411
2009-09-22,04:40:00,1.6208,1.6213,1.6208,1.6210,140
2009-09-22,04:45:00,1.6213,1.6214,1.6209,1.6209,12
2009-09-22,04:50:00,1.6209,1.6210,1.6209,1.6210,13
2009-09-22,04:55:00,1.6209,1.6216,1.6208,1.6216,12
2009-09-22,05:00:00,1.6192,1.6192,1.6192,1.6192,1
2009-09-22,06:00:00,1.6203,1.6211,1.6203,1.6206,33
2009-09-22,06:05:00,1.6206,1.6206,1.6206,1.6206,6
2009-09-22,06:15:00,1.6212,1.6214,1.6212,1.6214,12
2009-09-22,06:25:00,1.6210,1.6210,1.6210,1.6210,1
2009-09-22,06:30:00,1.6210,1.6212,1.6207,1.6212,11
2009-09-22,06:35:00,1.6212,1.6214,1.6208,1.6211,11
2009-09-22,06:40:00,1.6214,1.6219,1.6213,1.6219,35
2009-09-22,06:45:00,1.6218,1.6219,1.6216,1.6216,19
2009-09-22,06:50:00,1.6217,1.6219,1.6215,1.6218,29
2009-09-22,06:55:00,1.6217,1.6217,1.6214,1.6217,26
2009-09-22,07:00:00,1.6217,1.6217,1.6215,1.6215,12
2009-09-22,07:05:00,1.6216,1.6218,1.6215,1.6215,9
2009-09-22,07:10:00,1.6215,1.6225,1.6215,1.6223,108
2009-09-22,07:15:00,1.6225,1.6225,1.6223,1.6224,40
2009-09-22,07:20:00,1.6225,1.6226,1.6222,1.6224,42
2009-09-22,07:25:00,1.6222,1.6222,1.6220,1.6222,47
2009-09-22,07:30:00,1.6224,1.6224,1.6221,1.6222,83
2009-09-22,07:35:00,1.6221,1.6221,1.6215,1.6215,96
2009-09-22,07:40:00,1.6215,1.6216,1.6213,1.6213,53
2009-09-22,07:45:00,1.6214,1.6215,1.6211,1.6211,25
2009-09-22,07:50:00,1.6212,1.6217,1.6210,1.6217,39
2009-09-22,07:55:00,1.6218,1.6221,1.6216,1.6216,127
2009-09-22,08:00:00,1.6214,1.6228,1.6213,1.6225,159
2009-09-22,08:05:00,1.6225,1.6231,1.6223,1.6225,91
2009-09-22,08:10:00,1.6228,1.6229,1.6226,1.6226,33
2009-09-22,08:15:00,1.6225,1.6231,1.6221,1.6230,44
2009-09-22,08:20:00,1.6230,1.6231,1.6218,1.6219,108
2009-09-22,08:25:00,1.6219,1.6226,1.6218,1.6221,134
2009-09-22,08:30:00,1.6221,1.6230,1.6220,1.6229,56
2009-09-22,08:35:00,1.6229,1.6238,1.6228,1.6232,135
2009-09-22,08:40:00,1.6230,1.6240,1.6230,1.6239,71
2009-09-22,08:45:00,1.6241,1.6245,1.6238,1.6238,82
2009-09-22,08:50:00,1.6237,1.6239,1.6234,1.6235,47
2009-09-22,08:55:00,1.6235,1.6235,1.6230,1.6232,39
2009-09-22,09:00:00,1.6230,1.6235,1.6229,1.6234,44
2009-09-22,09:05:00,1.6234,1.6239,1.6233,1.6239,24
2009-09-22,09:10:00,1.6239,1.6247,1.6238,1.6241,197
2009-09-22,09:15:00,1.6241,1.6245,1.6240,1.6242,86
2009-09-22,09:20:00,1.6243,1.6243,1.6241,1.6242,15
2009-09-22,09:25:00,1.6241,1.6244,1.6240,1.6241,27
2009-09-22,09:30:00,1.6243,1.6244,1.6239,1.6239,106
2009-09-22,09:35:00,1.6240,1.6242,1.6236,1.6236,53
2009-09-22,09:40:00,1.6236,1.6236,1.6232,1.6234,117
2009-09-22,09:45:00,1.6233,1.6239,1.6232,1.6238,107
2009-09-22,09:50:00,1.6239,1.6239,1.6235,1.6236,65
2009-09-22,09:55:00,1.6237,1.6240,1.6236,1.6237,67
2009-09-22,10:00:00,1.6238,1.6243,1.6237,1.6242,72
2009-09-22,10:05:00,1.6241,1.6247,1.6238,1.6245,70
2009-09-22,10:10:00,1.6244,1.6249,1.6242,1.6249,112
2009-09-22,10:15:00,1.6248,1.6257,1.6247,1.6255,151
2009-09-22,10:20:00,1.6255,1.6255,1.6252,1.6252,26
2009-09-22,10:25:00,1.6252,1.6252,1.6250,1.6252,32
2009-09-22,10:30:00,1.6252,1.6256,1.6252,1.6255,23
2009-09-22,10:35:00,1.6256,1.6256,1.6253,1.6255,69
2009-09-22,10:40:00,1.6252,1.6254,1.6248,1.6248,99
2009-09-22,10:45:00,1.6249,1.6252,1.6249,1.6250,88
2009-09-22,10:50:00,1.6250,1.6251,1.6248,1.6249,27
2009-09-22,10:55:00,1.6250,1.6250,1.6244,1.6245,44
2009-09-22,11:00:00,1.6246,1.6249,1.6246,1.6248,33
2009-09-22,11:05:00,1.6247,1.6247,1.6241,1.6242,63
2009-09-22,11:10:00,1.6241,1.6243,1.6241,1.6242,14
2009-09-22,11:15:00,1.6245,1.6245,1.6245,1.6245,2
2009-09-22,11:20:00,1.6245,1.6245,1.6237,1.6237,73
2009-09-22,11:25:00,1.6237,1.6243,1.6237,1.6243,23
2009-09-22,11:30:00,1.6243,1.6244,1.6242,1.6243,22
2009-09-22,11:35:00,1.6243,1.6245,1.6242,1.6242,14
2009-09-22,11:40:00,1.6242,1.6243,1.6242,1.6242,6
2009-09-22,11:45:00,1.6241,1.6241,1.6236,1.6236,36
2009-09-22,11:50:00,1.6236,1.6243,1.6236,1.6243,32
2009-09-22,11:55:00,1.6243,1.6243,1.6242,1.6242,7
2009-09-22,12:00:00,1.6244,1.6244,1.6243,1.6243,2
2009-09-22,12:05:00,1.6245,1.6246,1.6244,1.6246,16
2009-09-22,12:10:00,1.6245,1.6246,1.6244,1.6244,35
2009-09-22,12:15:00,1.6246,1.6247,1.6245,1.6245,6
2009-09-22,12:20:00,1.6245,1.6247,1.6237,1.6239,108
2009-09-22,12:25:00,1.6238,1.6238,1.6234,1.6238,28
2009-09-22,12:30:00,1.6239,1.6239,1.6236,1.6238,56
2009-09-22,12:35:00,1.6239,1.6239,1.6236,1.6236,19
2009-09-22,12:40:00,1.6238,1.6238,1.6238,1.6238,3
2009-09-22,12:45:00,1.6240,1.6242,1.6234,1.6236,102
2009-09-22,12:50:00,1.6236,1.6236,1.6235,1.6236,4
2009-09-22,12:55:00,1.6235,1.6236,1.6235,1.6236,45
2009-09-22,13:00:00,1.6236,1.6237,1.6236,1.6237,2
2009-09-22,13:05:00,1.6234,1.6234,1.6224,1.6225,81
2009-09-22,13:10:00,1.6226,1.6228,1.6222,1.6228,65
2009-09-22,13:15:00,1.6228,1.6231,1.6228,1.6231,26
2009-09-22,13:20:00,1.6230,1.6233,1.6230,1.6233,17
2009-09-22,13:25:00,1.6233,1.6234,1.6228,1.6232,73
2009-09-22,13:30:00,1.6231,1.6232,1.6224,1.6227,57
2009-09-22,13:35:00,1.6227,1.6233,1.6226,1.6232,100
2009-09-22,13:40:00,1.6233,1.6237,1.6233,1.6234,74
2009-09-22,13:45:00,1.6232,1.6235,1.6229,1.6235,75
2009-09-22,13:50:00,1.6236,1.6236,1.6232,1.6232,41
2009-09-22,13:55:00,1.6231,1.6234,1.6229,1.6231,154
2009-09-22,14:00:00,1.6231,1.6231,1.6220,1.6228,104
2009-09-22,14:05:00,1.6229,1.6234,1.6229,1.6233,86
2009-09-22,14:10:00,1.6231,1.6249,1.6231,1.6246,422
2009-09-22,14:15:00,1.6245,1.6272,1.6240,1.6261,1107
2009-09-22,14:20:00,1.6260,1.6288,1.6257,1.6275,1029
2009-09-22,14:25:00,1.6276,1.6282,1.6267,1.6272,716
2009-09-22,14:30:00,1.6272,1.6285,1.6272,1.6279,573
2009-09-22,14:35:00,1.6280,1.6285,1.6273,1.6281,424
2009-09-22,14:40:00,1.6282,1.6295,1.6276,1.6287,619
2009-09-22,14:45:00,1.6288,1.6290,1.6281,1.6283,335
2009-09-22,14:50:00,1.6283,1.6286,1.6276,1.6278,240
2009-09-22,14:55:00,1.6278,1.6283,1.6278,1.6280,138
2009-09-22,15:00:00,1.6281,1.6283,1.6265,1.6266,921
2009-09-22,15:05:00,1.6266,1.6271,1.6264,1.6265,254
2009-09-22,15:10:00,1.6265,1.6275,1.6262,1.6262,163
2009-09-22,15:15:00,1.6264,1.6271,1.6264,1.6270,111
2009-09-22,15:20:00,1.6270,1.6286,1.6270,1.6284,420
2009-09-22,15:25:00,1.6286,1.6299,1.6285,1.6297,1046
2009-09-22,15:30:00,1.6296,1.6297,1.6286,1.6295,559
2009-09-22,15:35:00,1.6295,1.6298,1.6282,1.6283,586
2009-09-22,15:40:00,1.6282,1.6283,1.6275,1.6280,316
2009-09-22,15:45:00,1.6280,1.6294,1.6279,1.6282,267
2009-09-22,15:50:00,1.6282,1.6302,1.6282,1.6285,697
2009-09-22,15:55:00,1.6282,1.6289,1.6275,1.6275,182
2009-09-22,16:00:00,1.6275,1.6281,1.6270,1.6279,379
2009-09-22,16:05:00,1.6278,1.6281,1.6273,1.6274,230
2009-09-22,16:10:00,1.6274,1.6285,1.6273,1.6282,119
2009-09-22,16:15:00,1.6281,1.6293,1.6281,1.6289,456
2009-09-22,16:20:00,1.6290,1.6314,1.6286,1.6310,1023
2009-09-22,16:25:00,1.6309,1.6326,1.6309,1.6323,1435
2009-09-22,16:30:00,1.6322,1.6339,1.6320,1.6336,1721
2009-09-22,16:35:00,1.6337,1.6340,1.6325,1.6327,954
2009-09-22,16:40:00,1.6327,1.6332,1.6321,1.6330,366
2009-09-22,16:45:00,1.6331,1.6339,1.6329,1.6335,412
2009-09-22,16:50:00,1.6335,1.6337,1.6327,1.6329,446
2009-09-22,16:55:00,1.6330,1.6337,1.6322,1.6324,390
2009-09-22,17:00:00,1.6324,1.6326,1.6314,1.6316,560
2009-09-22,17:05:00,1.6318,1.6319,1.6308,1.6313,236
2009-09-22,17:10:00,1.6313,1.6315,1.6309,1.6313,215
2009-09-22,17:15:00,1.6313,1.6318,1.6309,1.6314,237
2009-09-22,17:20:00,1.6313,1.6316,1.6311,1.6315,110
2009-09-22,17:25:00,1.6314,1.6315,1.6311,1.6313,76
2009-09-22,17:30:00,1.6313,1.6316,1.6310,1.6314,118
2009-09-22,17:35:00,1.6314,1.6323,1.6311,1.6313,407
2009-09-22,17:40:00,1.6313,1.6315,1.6311,1.6313,174
2009-09-22,17:45:00,1.6313,1.6322,1.6312,1.6319,264
2009-09-22,17:50:00,1.6319,1.6334,1.6319,1.6331,444
2009-09-22,17:55:00,1.6332,1.6345,1.6326,1.6336,667
2009-09-22,18:00:00,1.6337,1.6350,1.6333,1.6343,694
2009-09-22,18:05:00,1.6343,1.6343,1.6327,1.6328,556
2009-09-22,18:10:00,1.6327,1.6335,1.6327,1.6331,289
2009-09-22,18:15:00,1.6331,1.6333,1.6326,1.6332,159
2009-09-22,18:20:00,1.6332,1.6335,1.6325,1.6329,465
2009-09-22,18:25:00,1.6327,1.6327,1.6319,1.6323,142
2009-09-22,18:30:00,1.6323,1.6327,1.6318,1.6326,318
2009-09-22,18:35:00,1.6326,1.6327,1.6323,1.6323,245
2009-09-22,18:40:00,1.6323,1.6327,1.6320,1.6327,72
2009-09-22,18:45:00,1.6325,1.6335,1.6322,1.6335,398
2009-09-22,18:50:00,1.6336,1.6338,1.6330,1.6332,430
2009-09-22,18:55:00,1.6331,1.6339,1.6326,1.6338,299
2009-09-22,19:00:00,1.6337,1.6343,1.6335,1.6340,175
2009-09-22,19:05:00,1.6339,1.6343,1.6329,1.6331,245
2009-09-22,19:10:00,1.6331,1.6337,1.6328,1.6336,140
2009-09-22,19:15:00,1.6337,1.6339,1.6325,1.6326,204
2009-09-22,19:20:00,1.6327,1.6331,1.6324,1.6330,74
2009-09-22,19:25:00,1.6330,1.6341,1.6330,1.6335,144
2009-09-22,19:30:00,1.6335,1.6341,1.6333,1.6336,180
2009-09-22,19:35:00,1.6337,1.6338,1.6325,1.6329,328
2009-09-22,19:40:00,1.6328,1.6333,1.6325,1.6331,217
2009-09-22,19:45:00,1.6331,1.6333,1.6326,1.6332,116
2009-09-22,19:50:00,1.6332,1.6334,1.6326,1.6334,100
2009-09-22,19:55:00,1.6335,1.6338,1.6332,1.6337,315
2009-09-22,20:00:00,1.6338,1.6344,1.6336,1.6341,1067
2009-09-22,20:05:00,1.6342,1.6344,1.6339,1.6339,243
2009-09-22,20:10:00,1.6341,1.6343,1.6333,1.6334,821
2009-09-22,20:15:00,1.6335,1.6338,1.6332,1.6334,384
2009-09-22,20:20:00,1.6334,1.6335,1.6328,1.6329,699
2009-09-22,20:25:00,1.6329,1.6345,1.6329,1.6343,407
2009-09-22,20:30:00,1.6342,1.6342,1.6319,1.6320,1032
2009-09-22,20:35:00,1.6319,1.6326,1.6312,1.6324,1220
2009-09-22,20:40:00,1.6324,1.6324,1.6309,1.6319,1102
2009-09-22,20:45:00,1.6318,1.6326,1.6314,1.6318,1153
2009-09-22,20:50:00,1.6318,1.6322,1.6313,1.6320,496
2009-09-22,20:55:00,1.6319,1.6322,1.6313,1.6318,300
2009-09-22,21:00:00,1.6317,1.6321,1.6315,1.6319,578
2009-09-22,21:05:00,1.6320,1.6332,1.6317,1.6327,558
2009-09-22,21:10:00,1.6327,1.6333,1.6324,1.6330,778
2009-09-22,21:15:00,1.6329,1.6351,1.6329,1.6343,1302
2009-09-22,21:20:00,1.6342,1.6345,1.6332,1.6341,632
2009-09-22,21:25:00,1.6341,1.6342,1.6333,1.6337,358
2009-09-22,21:30:00,1.6337,1.6339,1.6331,1.6337,943
2009-09-22,21:35:00,1.6338,1.6338,1.6331,1.6334,1108
2009-09-22,21:40:00,1.6334,1.6342,1.6333,1.6342,1008
2009-09-22,21:45:00,1.6342,1.6345,1.6332,1.6334,1218
2009-09-22,21:50:00,1.6334,1.6345,1.6332,1.6345,744
2009-09-22,21:55:00,1.6346,1.6350,1.6338,1.6342,1288
2009-09-22,22:00:00,1.6344,1.6344,1.6332,1.6340,1214
2009-09-22,22:05:00,1.6338,1.6343,1.6336,1.6342,789
2009-09-22,22:10:00,1.6343,1.6348,1.6340,1.6348,767
2009-09-22,22:15:00,1.6346,1.6359,1.6343,1.6353,1838
2009-09-22,22:20:00,1.6354,1.6366,1.6351,1.6360,1490
2009-09-22,22:25:00,1.6360,1.6363,1.6352,1.6353,911
2009-09-22,22:30:00,1.6354,1.6356,1.6347,1.6349,1327
2009-09-22,22:35:00,1.6349,1.6355,1.6348,1.6353,784
2009-09-22,22:40:00,1.6352,1.6357,1.6350,1.6354,631
2009-09-22,22:45:00,1.6354,1.6369,1.6352,1.6364,875
2009-09-22,22:50:00,1.6364,1.6369,1.6364,1.6369,478
2009-09-22,22:55:00,1.6368,1.6379,1.6368,1.6372,1814
2009-09-22,23:00:00,1.6372,1.6378,1.6370,1.6374,804
2009-09-22,23:05:00,1.6375,1.6376,1.6371,1.6373,350
2009-09-22,23:10:00,1.6373,1.6379,1.6370,1.6379,580
2009-09-22,23:15:00,1.6380,1.6393,1.6373,1.6393,1524
2009-09-22,23:20:00,1.6393,1.6394,1.6383,1.6385,1411
2009-09-22,23:25:00,1.6386,1.6390,1.6383,1.6388,427
2009-09-22,23:30:00,1.6389,1.6395,1.6377,1.6378,1024
2009-09-22,23:35:00,1.6378,1.6378,1.6367,1.6367,946
2009-09-22,23:40:00,1.6366,1.6382,1.6364,1.6378,939
2009-09-22,23:45:00,1.6378,1.6381,1.6371,1.6378,543
2009-09-22,23:50:00,1.6379,1.6380,1.6378,1.6378,121
2009-09-22,23:55:00,1.6379,1.6382,1.6378,1.6378,228
2009-09-23,00:00:00,1.6378,1.6386,1.6373,1.6375,682
2009-09-23,00:05:00,1.6375,1.6377,1.6371,1.6371,285
2009-09-23,00:10:00,1.6371,1.6372,1.6361,1.6364,405
2009-09-23,00:15:00,1.6364,1.6364,1.6355,1.6359,370
2009-09-23,00:20:00,1.6360,1.6363,1.6353,1.6356,344
2009-09-23,00:25:00,1.6358,1.6366,1.6357,1.6361,364
2009-09-23,00:30:00,1.6361,1.6363,1.6356,1.6356,313
2009-09-23,00:35:00,1.6357,1.6364,1.6353,1.6353,611
2009-09-23,00:40:00,1.6355,1.6356,1.6353,1.6353,224
2009-09-23,00:45:00,1.6353,1.6355,1.6353,1.6353,158
2009-09-23,00:50:00,1.6355,1.6356,1.6348,1.6351,603
2009-09-23,00:55:00,1.6351,1.6355,1.6350,1.6351,193
2009-09-23,01:00:00,1.6351,1.6357,1.6351,1.6351,180
2009-09-23,01:05:00,1.6352,1.6357,1.6352,1.6355,169
2009-09-23,01:10:00,1.6354,1.6359,1.6348,1.6352,437
2009-09-23,01:15:00,1.6350,1.6356,1.6349,1.6354,337
2009-09-23,01:20:00,1.6355,1.6357,1.6351,1.6355,223
2009-09-23,01:25:00,1.6355,1.6355,1.6351,1.6353,134
2009-09-23,01:30:00,1.6354,1.6355,1.6351,1.6353,47
2009-09-23,01:35:00,1.6354,1.6363,1.6353,1.6359,512
2009-09-23,01:40:00,1.6356,1.6360,1.6355,1.6360,104
2009-09-23,01:45:00,1.6359,1.6366,1.6358,1.6364,195
2009-09-23,01:50:00,1.6362,1.6365,1.6356,1.6360,607
2009-09-23,01:55:00,1.6360,1.6364,1.6357,1.6357,310
2009-09-23,02:00:00,1.6359,1.6361,1.6357,1.6357,107
2009-09-23,02:05:00,1.6357,1.6359,1.6355,1.6357,318
2009-09-23,02:10:00,1.6358,1.6358,1.6353,1.6354,239
2009-09-23,02:15:00,1.6354,1.6355,1.6341,1.6342,1066
2009-09-23,02:20:00,1.6343,1.6348,1.6341,1.6344,254
2009-09-23,02:25:00,1.6345,1.6345,1.6344,1.6345,91
2009-09-23,02:30:00,1.6345,1.6348,1.6342,1.6348,462
2009-09-23,02:35:00,1.6348,1.6349,1.6346,1.6346,155
2009-09-23,02:40:00,1.6346,1.6352,1.6346,1.6350,220
2009-09-23,02:45:00,1.6351,1.6352,1.6346,1.6350,154
2009-09-23,02:50:00,1.6350,1.6351,1.6347,1.6348,135
2009-09-23,02:55:00,1.6348,1.6351,1.6343,1.6350,608
2009-09-23,03:00:00,1.6352,1.6352,1.6346,1.6346,321
2009-09-23,03:05:00,1.6346,1.6349,1.6346,1.6349,67
2009-09-23,03:10:00,1.6349,1.6349,1.6346,1.6349,170
2009-09-23,03:15:00,1.6350,1.6355,1.6349,1.6354,191
2009-09-23,03:20:00,1.6354,1.6364,1.6354,1.6362,261
2009-09-23,03:25:00,1.6363,1.6365,1.6357,1.6364,176
2009-09-23,03:30:00,1.6364,1.6366,1.6361,1.6364,125
2009-09-23,03:35:00,1.6364,1.6365,1.6362,1.6364,83
2009-09-23,03:40:00,1.6364,1.6365,1.6360,1.6365,471
2009-09-23,03:45:00,1.6366,1.6366,1.6360,1.6364,147
2009-09-23,03:50:00,1.6363,1.6367,1.6363,1.6365,240
2009-09-23,03:55:00,1.6365,1.6371,1.6364,1.6367,236
2009-09-23,04:00:00,1.6368,1.6368,1.6358,1.6358,133
2009-09-23,04:05:00,1.6357,1.6359,1.6357,1.6357,17
2009-09-23,04:10:00,1.6358,1.6359,1.6355,1.6356,25
2009-09-23,04:15:00,1.6358,1.6358,1.6356,1.6357,8
2009-09-23,04:20:00,1.6357,1.6358,1.6357,1.6357,9
2009-09-23,04:25:00,1.6358,1.6358,1.6358,1.6358,31
2009-09-23,04:30:00,1.6362,1.6366,1.6361,1.6366,4
2009-09-23,04:35:00,1.6361,1.6361,1.6361,1.6361,1
2009-09-23,04:40:00,1.6361,1.6361,1.6358,1.6358,23
2009-09-23,04:50:00,1.6360,1.6361,1.6359,1.6359,4
2009-09-23,04:55:00,1.6358,1.6362,1.6354,1.6354,9
2009-09-23,05:00:00,1.6350,1.6350,1.6350,1.6350,1
2009-09-23,06:00:00,1.6352,1.6355,1.6352,1.6355,46
2009-09-23,06:05:00,1.6355,1.6359,1.6354,1.6358,9
2009-09-23,06:10:00,1.6358,1.6362,1.6358,1.6362,38
2009-09-23,06:15:00,1.6360,1.6360,1.6358,1.6360,10
2009-09-23,06:20:00,1.6360,1.6360,1.6360,1.6360,4
2009-09-23,06:25:00,1.6358,1.6360,1.6358,1.6360,17
2009-09-23,06:35:00,1.6358,1.6358,1.6355,1.6355,3
2009-09-23,06:40:00,1.6359,1.6359,1.6355,1.6356,11
2009-09-23,06:45:00,1.6354,1.6364,1.6354,1.6357,36
2009-09-23,06:50:00,1.6361,1.6361,1.6355,1.6361,20
2009-09-23,06:55:00,1.6360,1.6360,1.6357,1.6357,15
2009-09-23,07:00:00,1.6359,1.6364,1.6359,1.6362,9
2009-09-23,07:05:00,1.6362,1.6365,1.6362,1.6363,19
2009-09-23,07:10:00,1.6362,1.6369,1.6362,1.6364,69
2009-09-23,07:15:00,1.6365,1.6367,1.6363,1.6366,22
2009-09-23,07:20:00,1.6365,1.6400,1.6365,1.6396,341
2009-09-23,07:25:00,1.6396,1.6396,1.6393,1.6395,78
2009-09-23,07:30:00,1.6396,1.6406,1.6383,1.6393,283
2009-09-23,07:35:00,1.6394,1.6396,1.6379,1.6383,65
2009-09-23,07:40:00,1.6384,1.6388,1.6383,1.6387,34
2009-09-23,07:45:00,1.6388,1.6388,1.6375,1.6376,46
2009-09-23,07:50:00,1.6375,1.6379,1.6375,1.6379,52
2009-09-23,07:55:00,1.6379,1.6383,1.6378,1.6381,166
2009-09-23,08:00:00,1.6381,1.6383,1.6369,1.6377,159
2009-09-23,08:05:00,1.6378,1.6387,1.6374,1.6385,40
2009-09-23,08:10:00,1.6384,1.6384,1.6376,1.6379,48
2009-09-23,08:15:00,1.6379,1.6379,1.6373,1.6376,30
2009-09-23,08:20:00,1.6376,1.6376,1.6374,1.6375,15
2009-09-23,08:25:00,1.6375,1.6375,1.6373,1.6373,37
2009-09-23,08:30:00,1.6372,1.6375,1.6369,1.6375,33
2009-09-23,08:35:00,1.6375,1.6378,1.6371,1.6371,115
2009-09-23,08:40:00,1.6370,1.6370,1.6363,1.6364,89
2009-09-23,08:45:00,1.6364,1.6366,1.6357,1.6365,102
2009-09-23,08:50:00,1.6363,1.6364,1.6354,1.6355,118
2009-09-23,08:55:00,1.6356,1.6367,1.6354,1.6365,50
2009-09-23,09:00:00,1.6364,1.6371,1.6355,1.6357,86
2009-09-23,09:05:00,1.6357,1.6362,1.6353,1.6362,100
2009-09-23,09:10:00,1.6363,1.6367,1.6360,1.6365,65
2009-09-23,09:15:00,1.6365,1.6372,1.6365,1.6366,35
2009-09-23,09:20:00,1.6365,1.6365,1.6357,1.6359,36
2009-09-23,09:25:00,1.6358,1.6360,1.6357,1.6360,31
2009-09-23,09:30:00,1.6361,1.6365,1.6360,1.6364,25
2009-09-23,09:35:00,1.6363,1.6364,1.6361,1.6361,27
2009-09-23,09:40:00,1.6364,1.6364,1.6363,1.6364,27
2009-09-23,09:45:00,1.6364,1.6375,1.6364,1.6371,104
2009-09-23,09:50:00,1.6372,1.6377,1.6372,1.6375,65
2009-09-23,09:55:00,1.6373,1.6378,1.6371,1.6378,29
2009-09-23,10:00:00,1.6376,1.6377,1.6373,1.6375,57
2009-09-23,10:05:00,1.6375,1.6375,1.6364,1.6364,95
2009-09-23,10:10:00,1.6365,1.6369,1.6365,1.6368,45
2009-09-23,10:15:00,1.6367,1.6368,1.6365,1.6368,12
2009-09-23,10:20:00,1.6366,1.6369,1.6363,1.6363,25
2009-09-23,10:25:00,1.6364,1.6367,1.6364,1.6366,8
2009-09-23,10:30:00,1.6367,1.6377,1.6367,1.6374,192
2009-09-23,10:35:00,1.6373,1.6375,1.6372,1.6373,124
2009-09-23,10:40:00,1.6373,1.6376,1.6372,1.6372,15
2009-09-23,10:45:00,1.6372,1.6382,1.6372,1.6378,42
2009-09-23,10:50:00,1.6377,1.6391,1.6375,1.6386,208
2009-09-23,10:55:00,1.6388,1.6403,1.6387,1.6397,241
2009-09-23,11:00:00,1.6397,1.6397,1.6394,1.6394,17
2009-09-23,11:05:00,1.6393,1.6404,1.6393,1.6402,177
2009-09-23,11:10:00,1.6404,1.6404,1.6393,1.6397,113
2009-09-23,11:15:00,1.6396,1.6396,1.6391,1.6392,34
2009-09-23,11:20:00,1.6393,1.6404,1.6393,1.6403,113
2009-09-23,11:25:00,1.6405,1.6410,1.6400,1.6401,144
2009-09-23,11:30:00,1.6400,1.6404,1.6395,1.6399,209
2009-09-23,11:35:00,1.6399,1.6399,1.6393,1.6394,102
2009-09-23,11:40:00,1.6395,1.6398,1.6391,1.6394,117
2009-09-23,11:45:00,1.6395,1.6395,1.6387,1.6392,49
2009-09-23,11:50:00,1.6390,1.6393,1.6388,1.6389,105
2009-09-23,11:55:00,1.6388,1.6389,1.6385,1.6387,60
2009-09-23,12:00:00,1.6386,1.6396,1.6385,1.6395,113
2009-09-23,12:05:00,1.6395,1.6395,1.6391,1.6393,23
2009-09-23,12:10:00,1.6392,1.6398,1.6392,1.6398,7
2009-09-23,12:15:00,1.6398,1.6401,1.6391,1.6393,68
2009-09-23,12:20:00,1.6392,1.6392,1.6388,1.6391,43
2009-09-23,12:25:00,1.6391,1.6392,1.6385,1.6389,42
2009-09-23,12:30:00,1.6389,1.6395,1.6389,1.6392,68
2009-09-23,12:35:00,1.6392,1.6392,1.6389,1.6392,26
2009-09-23,12:40:00,1.6394,1.6398,1.6394,1.6397,64
2009-09-23,12:45:00,1.6396,1.6400,1.6395,1.6399,48
2009-09-23,12:50:00,1.6399,1.6412,1.6397,1.6405,213
2009-09-23,12:55:00,1.6405,1.6414,1.6398,1.6407,166
2009-09-23,13:00:00,1.6404,1.6414,1.6404,1.6414,75
2009-09-23,13:05:00,1.6411,1.6411,1.6403,1.6406,44
2009-09-23,13:10:00,1.6407,1.6407,1.6404,1.6406,41
2009-09-23,13:15:00,1.6406,1.6407,1.6399,1.6399,41
2009-09-23,13:20:00,1.6400,1.6402,1.6395,1.6400,94
2009-09-23,13:25:00,1.6402,1.6402,1.6395,1.6396,78
2009-09-23,13:30:00,1.6395,1.6397,1.6394,1.6394,22
2009-09-23,13:35:00,1.6394,1.6395,1.6390,1.6394,80
2009-09-23,13:40:00,1.6396,1.6408,1.6396,1.6404,163
2009-09-23,13:45:00,1.6403,1.6404,1.6392,1.6398,194
2009-09-23,13:50:00,1.6397,1.6407,1.6397,1.6406,139
2009-09-23,13:55:00,1.6405,1.6406,1.6397,1.6399,191
2009-09-23,14:00:00,1.6399,1.6405,1.6390,1.6393,284
2009-09-23,14:05:00,1.6391,1.6402,1.6390,1.6400,259
2009-09-23,14:10:00,1.6400,1.6405,1.6388,1.6392,352
2009-09-23,14:15:00,1.6391,1.6393,1.6387,1.6392,99
2009-09-23,14:20:00,1.6390,1.6392,1.6383,1.6385,116
2009-09-23,14:25:00,1.6385,1.6394,1.6382,1.6382,239
2009-09-23,14:30:00,1.6381,1.6384,1.6369,1.6374,436
2009-09-23,14:35:00,1.6374,1.6382,1.6364,1.6364,232
2009-09-23,14:40:00,1.6364,1.6371,1.6363,1.6371,154
2009-09-23,14:45:00,1.6373,1.6376,1.6364,1.6365,105
2009-09-23,14:50:00,1.6365,1.6368,1.6355,1.6362,175
2009-09-23,14:55:00,1.6362,1.6362,1.6351,1.6354,300
2009-09-23,15:00:00,1.6354,1.6362,1.6352,1.6358,570
2009-09-23,15:05:00,1.6357,1.6362,1.6353,1.6353,443
2009-09-23,15:10:00,1.6354,1.6357,1.6348,1.6356,448
2009-09-23,15:15:00,1.6357,1.6369,1.6357,1.6365,411
2009-09-23,15:20:00,1.6367,1.6367,1.6356,1.6363,249
2009-09-23,15:25:00,1.6362,1.6375,1.6358,1.6359,578
2009-09-23,15:30:00,1.6359,1.6365,1.6355,1.6356,297
2009-09-23,15:35:00,1.6355,1.6359,1.6353,1.6355,355
2009-09-23,15:40:00,1.6357,1.6369,1.6357,1.6367,101
2009-09-23,15:45:00,1.6367,1.6371,1.6363,1.6368,245
2009-09-23,15:50:00,1.6368,1.6371,1.6364,1.6367,194
2009-09-23,15:55:00,1.6367,1.6374,1.6359,1.6366,528
2009-09-23,16:00:00,1.6366,1.6366,1.6357,1.6360,198
2009-09-23,16:05:00,1.6361,1.6362,1.6343,1.6348,784
2009-09-23,16:10:00,1.6348,1.6348,1.6338,1.6345,303
2009-09-23,16:15:00,1.6347,1.6347,1.6340,1.6341,538
2009-09-23,16:20:00,1.6340,1.6342,1.6328,1.6339,900
2009-09-23,16:25:00,1.6339,1.6346,1.6337,1.6339,400
2009-09-23,16:30:00,1.6339,1.6418,1.6339,1.6388,4294
2009-09-23,16:35:00,1.6389,1.6433,1.6387,1.6431,1359
2009-09-23,16:40:00,1.6433,1.6433,1.6412,1.6413,885
2009-09-23,16:45:00,1.6414,1.6423,1.6402,1.6406,1834
2009-09-23,16:50:00,1.6406,1.6427,1.6405,1.6422,720
2009-09-23,16:55:00,1.6423,1.6429,1.6419,1.6426,425
2009-09-23,17:00:00,1.6426,1.6439,1.6426,1.6434,862
2009-09-23,17:05:00,1.6433,1.6435,1.6424,1.6434,612
2009-09-23,17:10:00,1.6434,1.6443,1.6425,1.6428,833
2009-09-23,17:15:00,1.6429,1.6429,1.6421,1.6427,232
2009-09-23,17:20:00,1.6425,1.6429,1.6418,1.6429,170
2009-09-23,17:25:00,1.6429,1.6429,1.6421,1.6427,101
2009-09-23,17:30:00,1.6423,1.6434,1.6423,1.6433,308
2009-09-23,17:35:00,1.6434,1.6436,1.6431,1.6435,503
2009-09-23,17:40:00,1.6433,1.6435,1.6430,1.6431,207
2009-09-23,17:45:00,1.6431,1.6431,1.6408,1.6411,418
2009-09-23,17:50:00,1.6410,1.6411,1.6397,1.6398,814
2009-09-23,17:55:00,1.6397,1.6406,1.6396,1.6400,300
2009-09-23,18:00:00,1.6402,1.6402,1.6398,1.6400,279
2009-09-23,18:05:00,1.6401,1.6415,1.6400,1.6414,296
2009-09-23,18:10:00,1.6413,1.6414,1.6405,1.6405,77
2009-09-23,18:15:00,1.6407,1.6413,1.6398,1.6412,336
2009-09-23,18:20:00,1.6411,1.6430,1.6410,1.6425,785
2009-09-23,18:25:00,1.6426,1.6427,1.6415,1.6418,458
2009-09-23,18:30:00,1.6418,1.6422,1.6414,1.6422,224
2009-09-23,18:35:00,1.6423,1.6432,1.6422,1.6429,282
2009-09-23,18:40:00,1.6428,1.6436,1.6425,1.6431,548
2009-09-23,18:45:00,1.6429,1.6436,1.6427,1.6431,106
2009-09-23,18:50:00,1.6430,1.6446,1.6428,1.6437,971
2009-09-23,18:55:00,1.6437,1.6441,1.6434,1.6434,382
2009-09-23,19:00:00,1.6434,1.6441,1.6432,1.6434,400
2009-09-23,19:05:00,1.6435,1.6436,1.6429,1.6430,264
2009-09-23,19:10:00,1.6431,1.6436,1.6428,1.6430,204
2009-09-23,19:15:00,1.6430,1.6435,1.6426,1.6435,232
2009-09-23,19:20:00,1.6434,1.6436,1.6429,1.6432,155
2009-09-23,19:25:00,1.6431,1.6441,1.6431,1.6441,105
2009-09-23,19:30:00,1.6441,1.6448,1.6438,1.6442,690
2009-09-23,19:35:00,1.6442,1.6445,1.6437,1.6445,323
2009-09-23,19:40:00,1.6445,1.6445,1.6439,1.6441,458
2009-09-23,19:45:00,1.6441,1.6442,1.6435,1.6437,188
2009-09-23,19:50:00,1.6437,1.6441,1.6434,1.6438,237
2009-09-23,19:55:00,1.6439,1.6443,1.6437,1.6441,141
2009-09-23,20:00:00,1.6441,1.6454,1.6441,1.6445,929
2009-09-23,20:05:00,1.6444,1.6449,1.6441,1.6442,738
2009-09-23,20:10:00,1.6440,1.6441,1.6422,1.6435,1824
2009-09-23,20:15:00,1.6434,1.6434,1.6420,1.6423,615
2009-09-23,20:20:00,1.6424,1.6428,1.6417,1.6420,1289
2009-09-23,20:25:00,1.6420,1.6431,1.6420,1.6425,895
2009-09-23,20:30:00,1.6425,1.6426,1.6412,1.6416,1002
2009-09-23,20:35:00,1.6415,1.6419,1.6410,1.6415,836
2009-09-23,20:40:00,1.6416,1.6425,1.6416,1.6423,402
2009-09-23,20:45:00,1.6423,1.6431,1.6421,1.6427,428
2009-09-23,20:50:00,1.6427,1.6431,1.6422,1.6426,304
2009-09-23,20:55:00,1.6427,1.6429,1.6422,1.6424,208
2009-09-23,21:00:00,1.6425,1.6428,1.6419,1.6420,408
2009-09-23,21:05:00,1.6420,1.6423,1.6415,1.6422,301
2009-09-23,21:10:00,1.6422,1.6424,1.6415,1.6420,489
2009-09-23,21:15:00,1.6419,1.6427,1.6414,1.6427,410
2009-09-23,21:20:00,1.6427,1.6439,1.6424,1.6437,1032
2009-09-23,21:25:00,1.6437,1.6449,1.6432,1.6438,828
2009-09-23,21:30:00,1.6439,1.6440,1.6433,1.6435,355
2009-09-23,21:35:00,1.6435,1.6446,1.6434,1.6441,1215
2009-09-23,21:40:00,1.6440,1.6449,1.6438,1.6442,978
2009-09-23,21:45:00,1.6441,1.6448,1.6437,1.6441,1579
2009-09-23,21:50:00,1.6442,1.6442,1.6424,1.6425,1682
2009-09-23,21:55:00,1.6425,1.6427,1.6415,1.6422,1559
2009-09-23,22:00:00,1.6422,1.6424,1.6417,1.6418,637
2009-09-23,22:05:00,1.6419,1.6420,1.6414,1.6416,736
2009-09-23,22:10:00,1.6417,1.6422,1.6415,1.6420,551
2009-09-23,22:15:00,1.6420,1.6428,1.6418,1.6427,847
2009-09-23,22:20:00,1.6427,1.6428,1.6420,1.6423,433
2009-09-23,22:25:00,1.6423,1.6424,1.6415,1.6417,331
2009-09-23,22:30:00,1.6416,1.6416,1.6402,1.6403,1524
2009-09-23,22:35:00,1.6404,1.6406,1.6392,1.6393,2157
2009-09-23,22:40:00,1.6393,1.6405,1.6388,1.6404,1509
2009-09-23,22:45:00,1.6403,1.6415,1.6400,1.6414,1215
2009-09-23,22:50:00,1.6414,1.6417,1.6409,1.6414,1092
2009-09-23,22:55:00,1.6415,1.6420,1.6406,1.6418,1307
2009-09-23,23:00:00,1.6418,1.6419,1.6405,1.6407,1076
2009-09-23,23:05:00,1.6407,1.6410,1.6402,1.6403,746
2009-09-23,23:10:00,1.6403,1.6404,1.6397,1.6399,498
2009-09-23,23:15:00,1.6399,1.6405,1.6396,1.6398,462
2009-09-23,23:20:00,1.6399,1.6406,1.6399,1.6405,867
2009-09-23,23:25:00,1.6404,1.6415,1.6404,1.6411,1632
2009-09-23,23:30:00,1.6412,1.6413,1.6406,1.6406,436
2009-09-23,23:35:00,1.6405,1.6407,1.6392,1.6392,704
2009-09-23,23:40:00,1.6392,1.6403,1.6382,1.6402,1711
2009-09-23,23:45:00,1.6404,1.6405,1.6382,1.6388,1406
2009-09-23,23:50:00,1.6388,1.6398,1.6387,1.6395,991
2009-09-23,23:55:00,1.6396,1.6403,1.6395,1.6400,1227
2009-09-24,00:00:00,1.6401,1.6417,1.6401,1.6417,1048
2009-09-24,00:05:00,1.6416,1.6419,1.6411,1.6414,584
2009-09-24,00:10:00,1.6416,1.6416,1.6408,1.6410,243
2009-09-24,00:15:00,1.6411,1.6420,1.6408,1.6416,511
2009-09-24,00:20:00,1.6416,1.6419,1.6412,1.6413,317
2009-09-24,00:25:00,1.6414,1.6419,1.6405,1.6405,596
2009-09-24,00:30:00,1.6405,1.6412,1.6404,1.6408,424
2009-09-24,00:35:00,1.6408,1.6408,1.6401,1.6404,177
2009-09-24,00:40:00,1.6404,1.6406,1.6402,1.6404,338
2009-09-24,00:45:00,1.6404,1.6409,1.6403,1.6408,263
2009-09-24,00:50:00,1.6407,1.6411,1.6405,1.6408,331
2009-09-24,00:55:00,1.6408,1.6412,1.6406,1.6411,304
2009-09-24,01:00:00,1.6410,1.6412,1.6405,1.6409,321
2009-09-24,01:05:00,1.6409,1.6416,1.6409,1.6413,224
2009-09-24,01:10:00,1.6413,1.6413,1.6410,1.6411,88
2009-09-24,01:15:00,1.6411,1.6413,1.6402,1.6402,310
2009-09-24,01:20:00,1.6402,1.6406,1.6400,1.6403,216
2009-09-24,01:25:00,1.6404,1.6404,1.6400,1.6401,346
2009-09-24,01:30:00,1.6402,1.6405,1.6399,1.6399,261
2009-09-24,01:35:00,1.6401,1.6409,1.6401,1.6404,237
2009-09-24,01:40:00,1.6405,1.6410,1.6404,1.6409,236
2009-09-24,01:45:00,1.6410,1.6418,1.6410,1.6413,566
2009-09-24,01:50:00,1.6414,1.6418,1.6411,1.6413,255
2009-09-24,01:55:00,1.6413,1.6413,1.6409,1.6409,105
2009-09-24,02:00:00,1.6408,1.6414,1.6404,1.6414,422
2009-09-24,02:05:00,1.6413,1.6413,1.6404,1.6404,109
2009-09-24,02:10:00,1.6402,1.6409,1.6401,1.6403,294
2009-09-24,02:15:00,1.6403,1.6451,1.6403,1.6437,1087
2009-09-24,02:20:00,1.6435,1.6467,1.6431,1.6432,2111
2009-09-24,02:25:00,1.6431,1.6437,1.6421,1.6434,1404
2009-09-24,02:30:00,1.6434,1.6458,1.6432,1.6450,1675
2009-09-24,02:35:00,1.6451,1.6452,1.6437,1.6437,729
2009-09-24,02:40:00,1.6436,1.6443,1.6422,1.6422,1022
2009-09-24,02:45:00,1.6423,1.6427,1.6406,1.6421,1256
2009-09-24,02:50:00,1.6422,1.6431,1.6420,1.6430,594
2009-09-24,02:55:00,1.6429,1.6429,1.6403,1.6417,1391
2009-09-24,03:00:00,1.6417,1.6429,1.6415,1.6426,573
2009-09-24,03:05:00,1.6426,1.6427,1.6414,1.6414,563
2009-09-24,03:10:00,1.6413,1.6414,1.6388,1.6395,1376
2009-09-24,03:15:00,1.6395,1.6399,1.6386,1.6393,706
2009-09-24,03:20:00,1.6393,1.6397,1.6381,1.6395,934
2009-09-24,03:25:00,1.6395,1.6396,1.6391,1.6392,476
2009-09-24,03:30:00,1.6392,1.6393,1.6366,1.6375,1367
2009-09-24,03:35:00,1.6375,1.6385,1.6370,1.6375,588
2009-09-24,03:40:00,1.6376,1.6383,1.6372,1.6376,596
2009-09-24,03:45:00,1.6376,1.6379,1.6366,1.6366,688
2009-09-24,03:50:00,1.6366,1.6367,1.6349,1.6364,1134
2009-09-24,03:55:00,1.6363,1.6363,1.6343,1.6354,831
2009-09-24,04:00:00,1.6355,1.6362,1.6352,1.6353,201
2009-09-24,04:05:00,1.6355,1.6360,1.6354,1.6356,71
2009-09-24,04:10:00,1.6356,1.6356,1.6352,1.6352,50
2009-09-24,04:15:00,1.6355,1.6355,1.6344,1.6346,32
2009-09-24,04:20:00,1.6345,1.6350,1.6345,1.6350,28
2009-09-24,04:25:00,1.6346,1.6346,1.6345,1.6345,18
2009-09-24,04:30:00,1.6347,1.6347,1.6338,1.6344,51
2009-09-24,04:35:00,1.6343,1.6345,1.6342,1.6343,18
2009-09-24,04:40:00,1.6343,1.6350,1.6343,1.6348,14
2009-09-24,04:45:00,1.6352,1.6352,1.6345,1.6351,20
2009-09-24,04:50:00,1.6353,1.6353,1.6343,1.6343,17
2009-09-24,04:55:00,1.6347,1.6348,1.6336,1.6336,26
2009-09-24,05:00:00,1.6416,1.6416,1.6416,1.6416,1
2009-09-24,06:00:00,1.6330,1.6330,1.6313,1.6320,96
2009-09-24,06:05:00,1.6320,1.6331,1.6320,1.6331,43
2009-09-24,06:10:00,1.6331,1.6332,1.6329,1.6329,19
2009-09-24,06:15:00,1.6328,1.6328,1.6317,1.6318,19
2009-09-24,06:20:00,1.6317,1.6332,1.6316,1.6332,36
2009-09-24,06:25:00,1.6326,1.6336,1.6326,1.6336,26
2009-09-24,06:30:00,1.6334,1.6334,1.6333,1.6334,15
2009-09-24,06:35:00,1.6340,1.6341,1.6334,1.6334,17
2009-09-24,06:40:00,1.6334,1.6334,1.6333,1.6333,7
2009-09-24,06:45:00,1.6338,1.6347,1.6338,1.6345,38
2009-09-24,06:50:00,1.6343,1.6344,1.6334,1.6334,25
2009-09-24,06:55:00,1.6333,1.6335,1.6331,1.6332,27
2009-09-24,07:00:00,1.6333,1.6335,1.6333,1.6335,4
2009-09-24,07:05:00,1.6335,1.6337,1.6334,1.6336,29
2009-09-24,07:10:00,1.6337,1.6337,1.6321,1.6324,54
2009-09-24,07:15:00,1.6325,1.6331,1.6325,1.6331,49
2009-09-24,07:20:00,1.6330,1.6335,1.6330,1.6335,46
2009-09-24,07:25:00,1.6334,1.6336,1.6331,1.6334,27
2009-09-24,07:30:00,1.6334,1.6337,1.6333,1.6337,29
2009-09-24,07:35:00,1.6337,1.6340,1.6336,1.6339,43
2009-09-24,07:40:00,1.6339,1.6342,1.6338,1.6342,38
2009-09-24,07:45:00,1.6340,1.6352,1.6340,1.6349,59
2009-09-24,07:50:00,1.6350,1.6351,1.6348,1.6350,22
2009-09-24,07:55:00,1.6349,1.6353,1.6349,1.6353,46
2009-09-24,08:00:00,1.6352,1.6366,1.6351,1.6363,176
2009-09-24,08:05:00,1.6366,1.6366,1.6356,1.6358,77
2009-09-24,08:10:00,1.6359,1.6359,1.6354,1.6357,81
2009-09-24,08:15:00,1.6357,1.6370,1.6355,1.6368,88
2009-09-24,08:20:00,1.6367,1.6369,1.6364,1.6364,86
2009-09-24,08:25:00,1.6364,1.6367,1.6355,1.6367,137
2009-09-24,08:30:00,1.6367,1.6372,1.6362,1.6368,107
2009-09-24,08:35:00,1.6369,1.6370,1.6366,1.6369,39
2009-09-24,08:40:00,1.6368,1.6368,1.6364,1.6366,65
2009-09-24,08:45:00,1.6367,1.6370,1.6363,1.6366,80
2009-09-24,08:50:00,1.6366,1.6367,1.6361,1.6362,124
2009-09-24,08:55:00,1.6361,1.6368,1.6356,1.6368,194
2009-09-24,09:00:00,1.6366,1.6367,1.6357,1.6365,81
2009-09-24,09:05:00,1.6365,1.6365,1.6358,1.6362,109
2009-09-24,09:10:00,1.6362,1.6362,1.6355,1.6356,46
2009-09-24,09:15:00,1.6356,1.6358,1.6356,1.6358,15
2009-09-24,09:20:00,1.6356,1.6361,1.6354,1.6359,67
2009-09-24,09:25:00,1.6357,1.6359,1.6355,1.6359,24
2009-09-24,09:30:00,1.6358,1.6360,1.6358,1.6358,25
2009-09-24,09:35:00,1.6357,1.6357,1.6350,1.6353,149
2009-09-24,09:40:00,1.6353,1.6354,1.6352,1.6352,51
2009-09-24,09:45:00,1.6351,1.6354,1.6350,1.6353,96
2009-09-24,09:50:00,1.6354,1.6357,1.6352,1.6353,152
2009-09-24,09:55:00,1.6352,1.6353,1.6351,1.6352,18
2009-09-24,10:00:00,1.6353,1.6353,1.6342,1.6344,85
2009-09-24,10:05:00,1.6344,1.6347,1.6339,1.6346,182
2009-09-24,10:10:00,1.6345,1.6349,1.6342,1.6348,26
2009-09-24,10:15:00,1.6347,1.6349,1.6347,1.6347,25
2009-09-24,10:20:00,1.6347,1.6354,1.6346,1.6353,212
2009-09-24,10:25:00,1.6352,1.6356,1.6349,1.6353,160
2009-09-24,10:30:00,1.6352,1.6352,1.6348,1.6348,40
2009-09-24,10:35:00,1.6348,1.6348,1.6344,1.6345,188
2009-09-24,10:40:00,1.6345,1.6347,1.6344,1.6347,87
2009-09-24,10:45:00,1.6347,1.6348,1.6345,1.6346,25
2009-09-24,10:50:00,1.6346,1.6347,1.6342,1.6342,19
2009-09-24,10:55:00,1.6341,1.6344,1.6339,1.6342,58
2009-09-24,11:00:00,1.6341,1.6345,1.6340,1.6343,65
2009-09-24,11:05:00,1.6344,1.6344,1.6333,1.6335,323
2009-09-24,11:10:00,1.6335,1.6342,1.6334,1.6335,107
2009-09-24,11:15:00,1.6335,1.6340,1.6335,1.6338,61
2009-09-24,11:20:00,1.6338,1.6341,1.6334,1.6341,92
2009-09-24,11:25:00,1.6340,1.6342,1.6332,1.6338,68
2009-09-24,11:30:00,1.6340,1.6345,1.6340,1.6343,223
2009-09-24,11:35:00,1.6344,1.6352,1.6344,1.6346,47
2009-09-24,11:40:00,1.6344,1.6350,1.6344,1.6347,49
2009-09-24,11:45:00,1.6348,1.6349,1.6346,1.6349,45
2009-09-24,11:50:00,1.6348,1.6350,1.6342,1.6342,23
2009-09-24,11:55:00,1.6344,1.6346,1.6344,1.6346,9
2009-09-24,12:00:00,1.6346,1.6348,1.6343,1.6347,65
2009-09-24,12:05:00,1.6348,1.6348,1.6346,1.6346,45
2009-09-24,12:10:00,1.6346,1.6348,1.6346,1.6348,27
2009-09-24,12:15:00,1.6346,1.6346,1.6340,1.6342,131
2009-09-24,12:20:00,1.6342,1.6345,1.6341,1.6345,34
2009-09-24,12:25:00,1.6345,1.6346,1.6340,1.6342,26
2009-09-24,12:30:00,1.6343,1.6343,1.6334,1.6340,72
2009-09-24,12:35:00,1.6339,1.6340,1.6336,1.6338,39
2009-09-24,12:40:00,1.6337,1.6344,1.6336,1.6344,23
2009-09-24,12:45:00,1.6343,1.6350,1.6342,1.6345,49
2009-09-24,12:50:00,1.6344,1.6347,1.6344,1.6344,29
2009-09-24,12:55:00,1.6345,1.6358,1.6344,1.6353,164
2009-09-24,13:00:00,1.6354,1.6358,1.6351,1.6353,56
2009-09-24,13:05:00,1.6352,1.6352,1.6345,1.6345,59
2009-09-24,13:10:00,1.6345,1.6346,1.6344,1.6344,25
2009-09-24,13:15:00,1.6343,1.6345,1.6342,1.6344,52
2009-09-24,13:20:00,1.6344,1.6346,1.6343,1.6344,22
2009-09-24,13:25:00,1.6343,1.6347,1.6342,1.6345,19
2009-09-24,13:30:00,1.6348,1.6354,1.6348,1.6352,123
2009-09-24,13:35:00,1.6354,1.6367,1.6354,1.6361,230
2009-09-24,13:40:00,1.6360,1.6367,1.6360,1.6366,37
2009-09-24,13:45:00,1.6367,1.6376,1.6367,1.6372,165
2009-09-24,13:50:00,1.6373,1.6386,1.6370,1.6379,300
2009-09-24,13:55:00,1.6379,1.6379,1.6364,1.6368,242
2009-09-24,14:00:00,1.6370,1.6370,1.6362,1.6368,327
2009-09-24,14:05:00,1.6369,1.6375,1.6366,1.6375,101
2009-09-24,14:10:00,1.6374,1.6374,1.6364,1.6368,174
2009-09-24,14:15:00,1.6368,1.6368,1.6345,1.6345,369
2009-09-24,14:20:00,1.6346,1.6362,1.6346,1.6362,324
2009-09-24,14:25:00,1.6360,1.6363,1.6348,1.6353,630
2009-09-24,14:30:00,1.6354,1.6362,1.6347,1.6360,310
2009-09-24,14:35:00,1.6361,1.6364,1.6353,1.6358,704
2009-09-24,14:40:00,1.6359,1.6362,1.6354,1.6362,177
2009-09-24,14:45:00,1.6361,1.6377,1.6360,1.6376,455
2009-09-24,14:50:00,1.6374,1.6378,1.6368,1.6375,253
2009-09-24,14:55:00,1.6377,1.6380,1.6375,1.6379,183
2009-09-24,15:00:00,1.6378,1.6379,1.6362,1.6370,694
2009-09-24,15:05:00,1.6369,1.6369,1.6338,1.6338,690
2009-09-24,15:10:00,1.6338,1.6343,1.6331,1.6336,874
2009-09-24,15:15:00,1.6336,1.6342,1.6321,1.6327,1067
2009-09-24,15:20:00,1.6327,1.6332,1.6322,1.6330,384
2009-09-24,15:25:00,1.6330,1.6335,1.6327,1.6333,299
2009-09-24,15:30:00,1.6330,1.6330,1.6263,1.6286,7029
2009-09-24,15:35:00,1.6286,1.6288,1.6273,1.6276,1163
2009-09-24,15:40:00,1.6276,1.6297,1.6273,1.6294,1248
2009-09-24,15:45:00,1.6294,1.6294,1.6277,1.6279,554
2009-09-24,15:50:00,1.6279,1.6280,1.6226,1.6230,2466
2009-09-24,15:55:00,1.6230,1.6246,1.6227,1.6241,1597
2009-09-24,16:00:00,1.6241,1.6241,1.6224,1.6229,1540
2009-09-24,16:05:00,1.6230,1.6234,1.6211,1.6220,1288
2009-09-24,16:10:00,1.6222,1.6236,1.6206,1.6210,1653
2009-09-24,16:15:00,1.6212,1.6222,1.6209,1.6211,947
2009-09-24,16:20:00,1.6211,1.6218,1.6207,1.6214,828
2009-09-24,16:25:00,1.6214,1.6214,1.6200,1.6204,1188
2009-09-24,16:30:00,1.6204,1.6222,1.6203,1.6219,748
2009-09-24,16:35:00,1.6220,1.6227,1.6213,1.6223,1160
2009-09-24,16:40:00,1.6220,1.6229,1.6218,1.6225,558
2009-09-24,16:45:00,1.6225,1.6227,1.6219,1.6220,326
2009-09-24,16:50:00,1.6221,1.6227,1.6220,1.6224,415
2009-09-24,16:55:00,1.6224,1.6231,1.6223,1.6225,281
2009-09-24,17:00:00,1.6224,1.6230,1.6209,1.6228,697
2009-09-24,17:05:00,1.6227,1.6232,1.6225,1.6232,277
2009-09-24,17:10:00,1.6233,1.6238,1.6215,1.6223,539
2009-09-24,17:15:00,1.6224,1.6224,1.6200,1.6202,537
2009-09-24,17:20:00,1.6201,1.6204,1.6182,1.6194,1193
2009-09-24,17:25:00,1.6193,1.6207,1.6189,1.6202,424
2009-09-24,17:30:00,1.6201,1.6205,1.6188,1.6191,372
2009-09-24,17:35:00,1.6188,1.6193,1.6177,1.6180,516
2009-09-24,17:40:00,1.6179,1.6188,1.6172,1.6188,603
2009-09-24,17:45:00,1.6189,1.6198,1.6181,1.6183,512
2009-09-24,17:50:00,1.6183,1.6204,1.6183,1.6202,405
2009-09-24,17:55:00,1.6202,1.6206,1.6186,1.6190,717
2009-09-24,18:00:00,1.6190,1.6198,1.6186,1.6193,336
2009-09-24,18:05:00,1.6192,1.6196,1.6190,1.6190,146
2009-09-24,18:10:00,1.6190,1.6191,1.6177,1.6178,278
2009-09-24,18:15:00,1.6178,1.6183,1.6174,1.6177,422
2009-09-24,18:20:00,1.6177,1.6183,1.6168,1.6172,460
2009-09-24,18:25:00,1.6172,1.6174,1.6166,1.6169,343
2009-09-24,18:30:00,1.6169,1.6177,1.6168,1.6170,467
2009-09-24,18:35:00,1.6170,1.6180,1.6170,1.6173,578
2009-09-24,18:40:00,1.6172,1.6188,1.6172,1.6183,897
2009-09-24,18:45:00,1.6183,1.6192,1.6178,1.6187,374
2009-09-24,18:50:00,1.6187,1.6189,1.6185,1.6189,226
2009-09-24,18:55:00,1.6188,1.6197,1.6187,1.6195,793
2009-09-24,19:00:00,1.6194,1.6207,1.6186,1.6205,1067
2009-09-24,19:05:00,1.6205,1.6211,1.6203,1.6208,354
2009-09-24,19:10:00,1.6209,1.6219,1.6206,1.6214,784
2009-09-24,19:15:00,1.6215,1.6219,1.6198,1.6202,498
2009-09-24,19:20:00,1.6204,1.6205,1.6197,1.6198,356
2009-09-24,19:25:00,1.6200,1.6207,1.6198,1.6200,558
2009-09-24,19:30:00,1.6199,1.6201,1.6186,1.6199,923
2009-09-24,19:35:00,1.6199,1.6202,1.6194,1.6202,120
2009-09-24,19:40:00,1.6203,1.6204,1.6194,1.6197,226
2009-09-24,19:45:00,1.6198,1.6202,1.6193,1.6201,424
2009-09-24,19:50:00,1.6202,1.6207,1.6201,1.6204,291
2009-09-24,19:55:00,1.6206,1.6218,1.6206,1.6216,249
2009-09-24,20:00:00,1.6218,1.6228,1.6213,1.6218,1752
2009-09-24,20:05:00,1.6217,1.6217,1.6210,1.6215,168
2009-09-24,20:10:00,1.6215,1.6222,1.6206,1.6216,833
2009-09-24,20:15:00,1.6218,1.6223,1.6208,1.6220,947
2009-09-24,20:20:00,1.6219,1.6230,1.6216,1.6221,854
2009-09-24,20:25:00,1.6222,1.6223,1.6210,1.6213,325
2009-09-24,20:30:00,1.6213,1.6229,1.6194,1.6216,1510
2009-09-24,20:35:00,1.6215,1.6219,1.6207,1.6209,281
2009-09-24,20:40:00,1.6210,1.6213,1.6200,1.6204,902
2009-09-24,20:45:00,1.6204,1.6213,1.6202,1.6213,272
2009-09-24,20:50:00,1.6211,1.6217,1.6203,1.6209,764
2009-09-24,20:55:00,1.6209,1.6212,1.6191,1.6193,559
2009-09-24,21:00:00,1.6192,1.6208,1.6191,1.6196,785
2009-09-24,21:05:00,1.6197,1.6197,1.6172,1.6173,1282
2009-09-24,21:10:00,1.6173,1.6183,1.6170,1.6175,907
2009-09-24,21:15:00,1.6176,1.6186,1.6176,1.6176,722
2009-09-24,21:20:00,1.6177,1.6178,1.6167,1.6171,680
2009-09-24,21:25:00,1.6170,1.6174,1.6140,1.6149,3362
2009-09-24,21:30:00,1.6148,1.6163,1.6145,1.6159,1630
2009-09-24,21:35:00,1.6159,1.6159,1.6146,1.6147,1204
2009-09-24,21:40:00,1.6147,1.6156,1.6140,1.6147,1782
2009-09-24,21:45:00,1.6147,1.6154,1.6142,1.6154,1980
2009-09-24,21:50:00,1.6154,1.6155,1.6135,1.6138,2285
2009-09-24,21:55:00,1.6138,1.6146,1.6120,1.6140,4192
2009-09-24,22:00:00,1.6140,1.6140,1.6101,1.6113,5101
2009-09-24,22:05:00,1.6112,1.6114,1.6083,1.6098,3878
2009-09-24,22:10:00,1.6098,1.6105,1.6082,1.6086,1886
2009-09-24,22:15:00,1.6086,1.6095,1.6072,1.6074,2876
2009-09-24,22:20:00,1.6074,1.6091,1.6063,1.6090,3005
2009-09-24,22:25:00,1.6090,1.6099,1.6087,1.6090,2369
2009-09-24,22:30:00,1.6088,1.6090,1.6071,1.6088,3089
2009-09-24,22:35:00,1.6087,1.6095,1.6082,1.6083,2327
2009-09-24,22:40:00,1.6084,1.6088,1.6062,1.6076,3176
2009-09-24,22:45:00,1.6076,1.6093,1.6075,1.6092,3145
2009-09-24,22:50:00,1.6092,1.6099,1.6089,1.6097,1316
2009-09-24,22:55:00,1.6096,1.6098,1.6067,1.6068,4471
2009-09-24,23:00:00,1.6068,1.6081,1.6056,1.6080,2809
2009-09-24,23:05:00,1.6078,1.6082,1.6069,1.6070,2483
2009-09-24,23:10:00,1.6069,1.6080,1.6067,1.6076,1216
2009-09-24,23:15:00,1.6075,1.6077,1.6063,1.6070,1376
2009-09-24,23:20:00,1.6071,1.6072,1.6060,1.6062,965
2009-09-24,23:25:00,1.6063,1.6071,1.6061,1.6071,1402
2009-09-24,23:30:00,1.6070,1.6074,1.6062,1.6063,1024
2009-09-24,23:35:00,1.6062,1.6073,1.6057,1.6072,1559
2009-09-24,23:40:00,1.6071,1.6073,1.6058,1.6067,953
2009-09-24,23:45:00,1.6067,1.6069,1.6054,1.6065,1929
2009-09-24,23:50:00,1.6064,1.6069,1.6030,1.6049,3681
2009-09-24,23:55:00,1.6050,1.6066,1.6049,1.6064,1004
2009-09-25,00:00:00,1.6064,1.6070,1.6055,1.6068,1129
2009-09-25,00:05:00,1.6067,1.6073,1.6066,1.6071,581
2009-09-25,00:10:00,1.6071,1.6078,1.6070,1.6075,738
2009-09-25,00:15:00,1.6075,1.6079,1.6072,1.6079,373
2009-09-25,00:20:00,1.6079,1.6082,1.6066,1.6066,656
2009-09-25,00:25:00,1.6067,1.6068,1.6057,1.6062,608
2009-09-25,00:30:00,1.6063,1.6069,1.6053,1.6053,652
2009-09-25,00:35:00,1.6053,1.6065,1.6047,1.6061,828
2009-09-25,00:40:00,1.6061,1.6071,1.6061,1.6067,129
2009-09-25,00:45:00,1.6068,1.6071,1.6066,1.6067,164
2009-09-25,00:50:00,1.6066,1.6070,1.6063,1.6065,272
2009-09-25,00:55:00,1.6065,1.6066,1.6057,1.6059,465
2009-09-25,01:00:00,1.6060,1.6066,1.6058,1.6061,588
2009-09-25,01:05:00,1.6061,1.6072,1.6060,1.6067,708
2009-09-25,01:10:00,1.6067,1.6071,1.6066,1.6071,281
2009-09-25,01:15:00,1.6070,1.6071,1.6057,1.6057,629
2009-09-25,01:20:00,1.6057,1.6060,1.6050,1.6055,479
2009-09-25,01:25:00,1.6054,1.6057,1.6050,1.6054,571
2009-09-25,01:30:00,1.6054,1.6063,1.6054,1.6056,685
2009-09-25,01:35:00,1.6056,1.6056,1.6047,1.6051,188
2009-09-25,01:40:00,1.6051,1.6051,1.6037,1.6038,665
2009-09-25,01:45:00,1.6038,1.6050,1.6038,1.6046,349
2009-09-25,01:50:00,1.6045,1.6049,1.6023,1.6027,2114
2009-09-25,01:55:00,1.6027,1.6036,1.6021,1.6027,1600
2009-09-25,02:00:00,1.6028,1.6040,1.6027,1.6040,1143
2009-09-25,02:05:00,1.6040,1.6047,1.6038,1.6038,825
2009-09-25,02:10:00,1.6038,1.6046,1.6034,1.6038,842
2009-09-25,02:15:00,1.6037,1.6046,1.6036,1.6039,643
2009-09-25,02:20:00,1.6039,1.6039,1.6033,1.6035,732
2009-09-25,02:25:00,1.6034,1.6044,1.6033,1.6044,390
2009-09-25,02:30:00,1.6043,1.6055,1.6041,1.6054,742
2009-09-25,02:35:00,1.6053,1.6062,1.6048,1.6060,527
2009-09-25,02:40:00,1.6060,1.6061,1.6052,1.6058,309
2009-09-25,02:45:00,1.6057,1.6061,1.6053,1.6061,548
2009-09-25,02:50:00,1.6061,1.6066,1.6056,1.6065,425
2009-09-25,02:55:00,1.6065,1.6069,1.6058,1.6059,1481
2009-09-25,03:00:00,1.6059,1.6064,1.6057,1.6064,377
2009-09-25,03:05:00,1.6063,1.6065,1.6059,1.6065,281
2009-09-25,03:10:00,1.6066,1.6072,1.6060,1.6069,403
2009-09-25,03:15:00,1.6069,1.6069,1.6064,1.6067,179
2009-09-25,03:20:00,1.6067,1.6071,1.6064,1.6068,307
2009-09-25,03:25:00,1.6067,1.6068,1.6061,1.6062,311
2009-09-25,03:30:00,1.6062,1.6066,1.6060,1.6063,292
2009-09-25,03:35:00,1.6062,1.6064,1.6058,1.6059,244
2009-09-25,03:40:00,1.6059,1.6068,1.6058,1.6066,489
2009-09-25,03:45:00,1.6066,1.6070,1.6059,1.6063,323
2009-09-25,03:50:00,1.6063,1.6069,1.6062,1.6062,283
2009-09-25,03:55:00,1.6062,1.6065,1.6060,1.6062,400
2009-09-25,04:00:00,1.6061,1.6063,1.6057,1.6062,103
2009-09-25,04:05:00,1.6061,1.6061,1.6050,1.6052,181
2009-09-25,04:10:00,1.6052,1.6054,1.6049,1.6054,78
2009-09-25,04:15:00,1.6050,1.6052,1.6049,1.6050,116
2009-09-25,04:20:00,1.6050,1.6052,1.6049,1.6052,44
2009-09-25,04:25:00,1.6051,1.6051,1.6047,1.6050,94
2009-09-25,04:30:00,1.6047,1.6048,1.6044,1.6046,36
2009-09-25,04:35:00,1.6044,1.6045,1.6043,1.6045,4
2009-09-25,04:40:00,1.6046,1.6051,1.6046,1.6050,27
2009-09-25,04:45:00,1.6052,1.6053,1.6051,1.6051,3
2009-09-25,04:50:00,1.6052,1.6053,1.6051,1.6051,6
2009-09-25,04:55:00,1.6053,1.6056,1.6052,1.6055,46
2009-09-25,05:00:00,1.6060,1.6060,1.6060,1.6060,1
2009-09-25,06:00:00,1.6064,1.6064,1.6055,1.6055,27
2009-09-25,06:05:00,1.6056,1.6056,1.6055,1.6056,62
2009-09-25,06:15:00,1.6059,1.6062,1.6059,1.6061,15
2009-09-25,06:20:00,1.6059,1.6059,1.6059,1.6059,1
2009-09-25,06:25:00,1.6057,1.6057,1.6054,1.6055,18
2009-09-25,06:30:00,1.6055,1.6060,1.6050,1.6050,21
2009-09-25,06:35:00,1.6051,1.6054,1.6046,1.6052,20
2009-09-25,06:40:00,1.6051,1.6054,1.6051,1.6052,11
2009-09-25,06:45:00,1.6051,1.6052,1.6037,1.6038,57
2009-09-25,06:50:00,1.6036,1.6043,1.6036,1.6041,27
2009-09-25,06:55:00,1.6040,1.6042,1.6040,1.6040,8
2009-09-25,07:00:00,1.6037,1.6047,1.6035,1.6044,75
2009-09-25,07:05:00,1.6047,1.6047,1.6023,1.6023,1442
2009-09-25,07:10:00,1.6021,1.6024,1.6021,1.6023,147
2009-09-25,07:15:00,1.6023,1.6026,1.6023,1.6025,21
2009-09-25,07:20:00,1.6024,1.6025,1.6017,1.6024,252
2009-09-25,07:25:00,1.6023,1.6024,1.6018,1.6021,101
2009-09-25,07:30:00,1.6020,1.6021,1.6014,1.6018,137
2009-09-25,07:35:00,1.6018,1.6021,1.6015,1.6015,95
2009-09-25,07:40:00,1.6016,1.6016,1.6006,1.6009,243
2009-09-25,07:45:00,1.6010,1.6010,1.5944,1.5962,1527
2009-09-25,07:50:00,1.5960,1.5960,1.5915,1.5952,905
2009-09-25,07:55:00,1.5950,1.5951,1.5921,1.5944,559
2009-09-25,08:00:00,1.5943,1.5967,1.5943,1.5959,426
2009-09-25,08:05:00,1.5960,1.5965,1.5952,1.5957,114
2009-09-25,08:10:00,1.5957,1.5960,1.5945,1.5960,157
2009-09-25,08:15:00,1.5961,1.5961,1.5944,1.5944,393
2009-09-25,08:20:00,1.5945,1.5947,1.5937,1.5940,294
2009-09-25,08:25:00,1.5942,1.5942,1.5932,1.5934,88
2009-09-25,08:30:00,1.5933,1.5938,1.5932,1.5935,199
2009-09-25,08:35:00,1.5935,1.5947,1.5932,1.5946,167
2009-09-25,08:40:00,1.5945,1.5945,1.5935,1.5941,122
2009-09-25,08:45:00,1.5943,1.5944,1.5927,1.5932,615
2009-09-25,08:50:00,1.5934,1.5934,1.5915,1.5924,405
2009-09-25,08:55:00,1.5924,1.5933,1.5920,1.5933,122
2009-09-25,09:00:00,1.5934,1.5935,1.5924,1.5929,103
2009-09-25,09:05:00,1.5933,1.5936,1.5926,1.5926,162
2009-09-25,09:10:00,1.5926,1.5931,1.5924,1.5931,87
2009-09-25,09:15:00,1.5931,1.5931,1.5924,1.5926,148
2009-09-25,09:20:00,1.5925,1.5935,1.5918,1.5930,453
2009-09-25,09:25:00,1.5931,1.5936,1.5927,1.5929,207
2009-09-25,09:30:00,1.5930,1.5931,1.5922,1.5928,316
2009-09-25,09:35:00,1.5928,1.5934,1.5928,1.5932,63
2009-09-25,09:40:00,1.5931,1.5941,1.5930,1.5941,204
2009-09-25,09:45:00,1.5940,1.5945,1.5939,1.5941,136
2009-09-25,09:50:00,1.5940,1.5940,1.5929,1.5931,185
2009-09-25,09:55:00,1.5932,1.5937,1.5932,1.5933,72
2009-09-25,10:00:00,1.5930,1.5935,1.5930,1.5932,50
2009-09-25,10:05:00,1.5931,1.5933,1.5927,1.5930,175
2009-09-25,10:10:00,1.5930,1.5935,1.5929,1.5934,334
2009-09-25,10:15:00,1.5935,1.5941,1.5934,1.5941,198
2009-09-25,10:20:00,1.5940,1.5943,1.5934,1.5935,125
2009-09-25,10:25:00,1.5935,1.5937,1.5932,1.5932,66
2009-09-25,10:30:00,1.5932,1.5944,1.5930,1.5943,192
2009-09-25,10:35:00,1.5941,1.5950,1.5939,1.5942,584
2009-09-25,10:40:00,1.5942,1.5947,1.5941,1.5947,120
2009-09-25,10:45:00,1.5949,1.5955,1.5947,1.5954,138
2009-09-25,10:50:00,1.5955,1.5958,1.5951,1.5953,93
2009-09-25,10:55:00,1.5949,1.5955,1.5947,1.5955,233
2009-09-25,11:00:00,1.5954,1.5956,1.5950,1.5950,37
2009-09-25,11:05:00,1.5948,1.5950,1.5947,1.5947,31
2009-09-25,11:10:00,1.5947,1.5948,1.5943,1.5945,89
2009-09-25,11:15:00,1.5945,1.5946,1.5944,1.5946,46
2009-09-25,11:20:00,1.5947,1.5947,1.5945,1.5947,18
2009-09-25,11:25:00,1.5946,1.5947,1.5942,1.5943,90
2009-09-25,11:30:00,1.5944,1.5950,1.5944,1.5944,124
2009-09-25,11:35:00,1.5944,1.5948,1.5944,1.5946,57
2009-09-25,11:40:00,1.5947,1.5948,1.5945,1.5948,46
2009-09-25,11:45:00,1.5947,1.5948,1.5945,1.5948,21
2009-09-25,11:50:00,1.5947,1.5949,1.5947,1.5949,57
2009-09-25,11:55:00,1.5949,1.5957,1.5949,1.5955,87
2009-09-25,12:00:00,1.5954,1.5956,1.5951,1.5954,113
2009-09-25,12:05:00,1.5954,1.5960,1.5954,1.5955,122
2009-09-25,12:10:00,1.5955,1.5966,1.5951,1.5956,405
2009-09-25,12:15:00,1.5956,1.5967,1.5956,1.5965,180
2009-09-25,12:20:00,1.5964,1.5980,1.5964,1.5970,488
2009-09-25,12:25:00,1.5971,1.5975,1.5963,1.5973,170
2009-09-25,12:30:00,1.5972,1.5996,1.5972,1.5993,571
2009-09-25,12:35:00,1.5994,1.6000,1.5984,1.5985,266
2009-09-25,12:40:00,1.5987,1.6007,1.5985,1.6004,458
2009-09-25,12:45:00,1.6002,1.6015,1.5999,1.6006,1050
2009-09-25,12:50:00,1.6005,1.6011,1.5999,1.6000,179
2009-09-25,12:55:00,1.6000,1.6006,1.5997,1.6001,238
2009-09-25,13:00:00,1.6001,1.6019,1.6001,1.6007,443
2009-09-25,13:05:00,1.6009,1.6022,1.6009,1.6020,144
2009-09-25,13:10:00,1.6019,1.6030,1.6015,1.6016,315
2009-09-25,13:15:00,1.6017,1.6017,1.6003,1.6008,311
2009-09-25,13:20:00,1.6009,1.6009,1.5994,1.5998,371
2009-09-25,13:25:00,1.5998,1.6002,1.5991,1.6000,257
2009-09-25,13:30:00,1.6000,1.6001,1.5989,1.5992,164
2009-09-25,13:35:00,1.5991,1.6004,1.5988,1.6001,180
2009-09-25,13:40:00,1.6000,1.6005,1.5998,1.6003,83
2009-09-25,13:45:00,1.6003,1.6013,1.5998,1.6009,188
2009-09-25,13:50:00,1.6010,1.6010,1.6008,1.6010,72
2009-09-25,13:55:00,1.6009,1.6014,1.6008,1.6010,318
2009-09-25,14:00:00,1.6010,1.6015,1.6000,1.6000,333
2009-09-25,14:05:00,1.6000,1.6001,1.5978,1.5984,361
2009-09-25,14:10:00,1.5984,1.5993,1.5980,1.5993,226
2009-09-25,14:15:00,1.5993,1.5995,1.5981,1.5991,146
2009-09-25,14:20:00,1.5991,1.6007,1.5991,1.6004,216
2009-09-25,14:25:00,1.6002,1.6006,1.5989,1.6006,253
2009-09-25,14:30:00,1.6006,1.6023,1.6003,1.6011,649
2009-09-25,14:35:00,1.6011,1.6018,1.5996,1.5997,366
2009-09-25,14:40:00,1.5998,1.6000,1.5982,1.5991,463
2009-09-25,14:45:00,1.5990,1.6000,1.5987,1.5995,398
2009-09-25,14:50:00,1.5995,1.5996,1.5990,1.5994,151
2009-09-25,14:55:00,1.5995,1.6001,1.5993,1.5993,130
2009-09-25,15:00:00,1.5993,1.5993,1.5981,1.5984,361
2009-09-25,15:05:00,1.5984,1.6001,1.5982,1.5999,461
2009-09-25,15:10:00,1.5998,1.6015,1.5998,1.6012,643
2009-09-25,15:15:00,1.6012,1.6019,1.6006,1.6014,319
2009-09-25,15:20:00,1.6015,1.6022,1.6012,1.6022,319
2009-09-25,15:25:00,1.6023,1.6038,1.6022,1.6033,1120
2009-09-25,15:30:00,1.6031,1.6033,1.6011,1.6013,372
2009-09-25,15:35:00,1.6013,1.6016,1.6008,1.6015,265
2009-09-25,15:40:00,1.6016,1.6029,1.6016,1.6025,272
2009-09-25,15:45:00,1.6026,1.6031,1.6023,1.6027,233
2009-09-25,15:50:00,1.6027,1.6028,1.6010,1.6014,397
2009-09-25,15:55:00,1.6013,1.6013,1.5996,1.5996,376
2009-09-25,16:00:00,1.5997,1.6010,1.5994,1.6000,936
2009-09-25,16:05:00,1.6001,1.6010,1.5997,1.6007,323
2009-09-25,16:10:00,1.6008,1.6010,1.5998,1.6004,311
2009-09-25,16:15:00,1.6004,1.6007,1.6001,1.6006,182
2009-09-25,16:20:00,1.6006,1.6006,1.5993,1.5996,247
2009-09-25,16:25:00,1.5997,1.6006,1.5986,1.6001,368
2009-09-25,16:30:00,1.6001,1.6007,1.6000,1.6006,131
2009-09-25,16:35:00,1.6008,1.6022,1.6008,1.6016,419
2009-09-25,16:40:00,1.6015,1.6029,1.6015,1.6029,339
2009-09-25,16:45:00,1.6029,1.6031,1.6024,1.6031,162
2009-09-25,16:50:00,1.6031,1.6033,1.6020,1.6026,338
2009-09-25,16:55:00,1.6026,1.6026,1.6018,1.6021,353
2009-09-25,17:00:00,1.6022,1.6029,1.6015,1.6024,364
2009-09-25,17:05:00,1.6024,1.6029,1.6019,1.6023,483
2009-09-25,17:10:00,1.6021,1.6030,1.6021,1.6026,90
2009-09-25,17:15:00,1.6024,1.6025,1.6019,1.6023,231
2009-09-25,17:20:00,1.6022,1.6024,1.6012,1.6013,245
2009-09-25,17:25:00,1.6011,1.6012,1.6007,1.6008,121
2009-09-25,17:30:00,1.6009,1.6012,1.5996,1.5998,610
2009-09-25,17:35:00,1.5999,1.6012,1.5999,1.6007,314
2009-09-25,17:40:00,1.6007,1.6012,1.6005,1.6008,213
2009-09-25,17:45:00,1.6008,1.6010,1.6003,1.6005,235
2009-09-25,17:50:00,1.6005,1.6010,1.6004,1.6007,159
2009-09-25,17:55:00,1.6007,1.6015,1.6005,1.6012,304
2009-09-25,18:00:00,1.6013,1.6037,1.6008,1.6037,753
2009-09-25,18:05:00,1.6038,1.6044,1.6030,1.6033,987
2009-09-25,18:10:00,1.6031,1.6042,1.6031,1.6037,256
2009-09-25,18:15:00,1.6037,1.6043,1.6035,1.6041,603
2009-09-25,18:20:00,1.6040,1.6042,1.6037,1.6037,188
2009-09-25,18:25:00,1.6038,1.6038,1.6004,1.6011,846
2009-09-25,18:30:00,1.6010,1.6018,1.6004,1.6017,639
2009-09-25,18:35:00,1.6017,1.6026,1.6016,1.6019,213
2009-09-25,18:40:00,1.6018,1.6027,1.6012,1.6023,354
2009-09-25,18:45:00,1.6025,1.6025,1.6016,1.6020,64
2009-09-25,18:50:00,1.6017,1.6020,1.6013,1.6013,242
2009-09-25,18:55:00,1.6013,1.6018,1.6004,1.6012,161
2009-09-25,19:00:00,1.6010,1.6012,1.5999,1.6002,305
2009-09-25,19:05:00,1.6002,1.6006,1.5998,1.6006,336
2009-09-25,19:10:00,1.6005,1.6008,1.5999,1.6001,478
2009-09-25,19:15:00,1.5998,1.6004,1.5994,1.6000,240
2009-09-25,19:20:00,1.5999,1.6016,1.5999,1.6013,140
2009-09-25,19:25:00,1.6013,1.6013,1.6006,1.6009,79
2009-09-25,19:30:00,1.6008,1.6017,1.6008,1.6016,152
2009-09-25,19:35:00,1.6016,1.6017,1.6009,1.6009,218
2009-09-25,19:40:00,1.6008,1.6014,1.6005,1.6011,350
2009-09-25,19:45:00,1.6009,1.6012,1.6005,1.6007,214
2009-09-25,19:50:00,1.6008,1.6009,1.5992,1.5996,591
2009-09-25,19:55:00,1.5995,1.5996,1.5982,1.5985,772
2009-09-25,20:00:00,1.5985,1.5986,1.5968,1.5968,1315
2009-09-25,20:05:00,1.5968,1.5974,1.5962,1.5973,884
2009-09-25,20:10:00,1.5972,1.5975,1.5965,1.5965,661
2009-09-25,20:15:00,1.5964,1.5972,1.5962,1.5967,1088
2009-09-25,20:20:00,1.5966,1.5973,1.5963,1.5970,1194
2009-09-25,20:25:00,1.5970,1.5979,1.5967,1.5976,1049
2009-09-25,20:30:00,1.5975,1.5978,1.5923,1.5927,3257
2009-09-25,20:35:00,1.5927,1.5935,1.5919,1.5935,1805
2009-09-25,20:40:00,1.5935,1.5944,1.5927,1.5934,1808
2009-09-25,20:45:00,1.5933,1.5950,1.5933,1.5946,876
2009-09-25,20:50:00,1.5945,1.5947,1.5938,1.5944,653
2009-09-25,20:55:00,1.5943,1.5958,1.5938,1.5955,1102
2009-09-25,21:00:00,1.5956,1.5974,1.5952,1.5969,1485
2009-09-25,21:05:00,1.5967,1.5972,1.5959,1.5961,750
2009-09-25,21:10:00,1.5961,1.5967,1.5954,1.5966,1252
2009-09-25,21:15:00,1.5967,1.5972,1.5960,1.5971,484
2009-09-25,21:20:00,1.5971,1.5995,1.5970,1.5987,1401
2009-09-25,21:25:00,1.5986,1.5990,1.5981,1.5983,1058
2009-09-25,21:30:00,1.5983,1.5988,1.5976,1.5981,1165
2009-09-25,21:35:00,1.5981,1.5981,1.5968,1.5969,1267
2009-09-25,21:40:00,1.5969,1.5984,1.5962,1.5983,1115
2009-09-25,21:45:00,1.5982,1.5990,1.5981,1.5984,1418
2009-09-25,21:50:00,1.5984,1.5985,1.5967,1.5972,1221
2009-09-25,21:55:00,1.5971,1.5993,1.5967,1.5990,1502
2009-09-25,22:00:00,1.5989,1.6008,1.5972,1.6001,2339
2009-09-25,22:05:00,1.6001,1.6028,1.6000,1.6021,4289
2009-09-25,22:10:00,1.6021,1.6023,1.5996,1.5999,1502
2009-09-25,22:15:00,1.5999,1.6018,1.5998,1.6013,2173
2009-09-25,22:20:00,1.6012,1.6016,1.5998,1.5999,2095
2009-09-25,22:25:00,1.6000,1.6003,1.5991,1.5995,1717
2009-09-25,22:30:00,1.5996,1.6007,1.5988,1.5989,1422
2009-09-25,22:35:00,1.5988,1.5992,1.5964,1.5964,1756
2009-09-25,22:40:00,1.5963,1.5971,1.5962,1.5969,1423
2009-09-25,22:45:00,1.5968,1.5973,1.5961,1.5961,1789
2009-09-25,22:50:00,1.5961,1.5965,1.5937,1.5943,3811
2009-09-25,22:55:00,1.5943,1.5946,1.5934,1.5941,1717
2009-09-25,23:00:00,1.5942,1.5953,1.5941,1.5953,1391
2009-09-25,23:05:00,1.5953,1.5960,1.5951,1.5953,1113
2009-09-25,23:10:00,1.5952,1.5954,1.5940,1.5942,2165
2009-09-25,23:15:00,1.5943,1.5947,1.5938,1.5942,1024
2009-09-25,23:20:00,1.5941,1.5952,1.5941,1.5944,1055
2009-09-25,23:25:00,1.5944,1.6010,1.5939,1.6000,9603
2009-09-25,23:30:00,1.6000,1.6005,1.5983,1.5986,2860
2009-09-25,23:35:00,1.5987,1.6004,1.5985,1.6000,1632
2009-09-25,23:40:00,1.5999,1.6033,1.5997,1.6016,3083
2009-09-25,23:45:00,1.6015,1.6027,1.5999,1.6000,1576
2009-09-25,23:50:00,1.5998,1.6001,1.5989,1.5994,1030
2009-09-25,23:55:00,1.5994,1.5995,1.5964,1.5964,1360
2009-09-26,00:00:00,1.5964,1.5974,1.5959,1.5970,1745
2009-09-26,00:05:00,1.5970,1.5975,1.5964,1.5970,620
2009-09-26,00:10:00,1.5969,1.5972,1.5955,1.5957,661
2009-09-26,00:15:00,1.5957,1.5957,1.5945,1.5951,522
2009-09-26,00:20:00,1.5949,1.5958,1.5946,1.5949,1099
2009-09-26,00:25:00,1.5949,1.5958,1.5948,1.5954,833
2009-09-26,00:30:00,1.5954,1.5960,1.5953,1.5956,548
2009-09-26,00:35:00,1.5955,1.5958,1.5950,1.5954,335
2009-09-26,00:40:00,1.5952,1.5957,1.5950,1.5954,454
2009-09-26,00:45:00,1.5955,1.5957,1.5949,1.5956,298
2009-09-26,00:50:00,1.5956,1.5960,1.5956,1.5960,373
2009-09-26,00:55:00,1.5960,1.5960,1.5953,1.5954,323
2009-09-26,01:00:00,1.5954,1.5956,1.5949,1.5951,623
2009-09-26,01:05:00,1.5950,1.5952,1.5937,1.5941,508
2009-09-26,01:10:00,1.5942,1.5947,1.5939,1.5945,506
2009-09-26,01:15:00,1.5945,1.5945,1.5936,1.5940,630
2009-09-26,01:20:00,1.5941,1.5942,1.5936,1.5938,215
2009-09-26,01:25:00,1.5937,1.5938,1.5931,1.5936,684
2009-09-26,01:30:00,1.5937,1.5938,1.5933,1.5935,264
2009-09-26,01:35:00,1.5934,1.5936,1.5929,1.5929,383
2009-09-26,01:40:00,1.5929,1.5938,1.5929,1.5937,418
2009-09-26,01:45:00,1.5937,1.5944,1.5935,1.5941,518
2009-09-26,01:50:00,1.5940,1.5945,1.5940,1.5941,330
2009-09-26,01:55:00,1.5941,1.5952,1.5939,1.5951,483
2009-09-26,02:00:00,1.5952,1.5957,1.5943,1.5945,518
2009-09-26,02:05:00,1.5946,1.5953,1.5945,1.5952,304
2009-09-26,02:10:00,1.5952,1.5954,1.5950,1.5951,190
2009-09-26,02:15:00,1.5952,1.5954,1.5945,1.5947,422
2009-09-26,02:20:00,1.5946,1.5949,1.5940,1.5941,544
2009-09-26,02:25:00,1.5940,1.5943,1.5936,1.5937,275
2009-09-26,02:30:00,1.5935,1.5935,1.5929,1.5934,512
2009-09-26,02:35:00,1.5935,1.5937,1.5927,1.5936,755
2009-09-26,02:40:00,1.5935,1.5938,1.5929,1.5931,432
2009-09-26,02:45:00,1.5932,1.5938,1.5932,1.5934,238
2009-09-26,02:50:00,1.5934,1.5943,1.5933,1.5939,516
2009-09-26,02:55:00,1.5939,1.5941,1.5934,1.5935,606
2009-09-26,03:00:00,1.5935,1.5937,1.5930,1.5935,386
2009-09-26,03:05:00,1.5935,1.5937,1.5930,1.5931,187
2009-09-26,03:10:00,1.5930,1.5934,1.5929,1.5931,341
2009-09-26,03:15:00,1.5931,1.5933,1.5929,1.5932,129
2009-09-26,03:20:00,1.5932,1.5934,1.5931,1.5934,257
2009-09-26,03:25:00,1.5934,1.5935,1.5932,1.5932,99
2009-09-26,03:30:00,1.5932,1.5935,1.5930,1.5934,207
2009-09-26,03:35:00,1.5934,1.5935,1.5928,1.5930,406
2009-09-26,03:40:00,1.5931,1.5932,1.5926,1.5929,630
2009-09-26,03:45:00,1.5928,1.5933,1.5927,1.5931,458
2009-09-26,03:50:00,1.5932,1.5934,1.5930,1.5930,191
2009-09-26,03:55:00,1.5930,1.5932,1.5928,1.5928,253
2009-09-26,04:00:00,1.5928,1.5934,1.5928,1.5929,177
2009-09-26,04:05:00,1.5929,1.5934,1.5928,1.5933,62
2009-09-26,04:10:00,1.5933,1.5935,1.5929,1.5929,85
2009-09-26,04:15:00,1.5934,1.5934,1.5931,1.5932,68
2009-09-26,04:20:00,1.5931,1.5931,1.5929,1.5929,27
2009-09-26,04:25:00,1.5930,1.5930,1.5925,1.5925,16
2009-09-26,04:30:00,1.5927,1.5928,1.5924,1.5926,30
2009-09-26,04:35:00,1.5928,1.5937,1.5926,1.5936,89
2009-09-26,04:40:00,1.5938,1.5940,1.5937,1.5938,36
2009-09-26,04:45:00,1.5936,1.5939,1.5936,1.5937,10
2009-09-26,04:50:00,1.5940,1.5940,1.5936,1.5936,22
2009-09-26,04:55:00,1.5936,1.5950,1.5936,1.5949,116
2009-09-26,05:00:00,1.5937,1.5937,1.5937,1.5937,1
2009-09-28,06:00:00,1.5963,1.5966,1.5948,1.5952,110
2009-09-28,06:05:00,1.5951,1.5951,1.5942,1.5947,28
2009-09-28,06:10:00,1.5941,1.5941,1.5924,1.5925,143
2009-09-28,06:15:00,1.5926,1.5929,1.5920,1.5920,96
2009-09-28,06:20:00,1.5925,1.5925,1.5854,1.5855,955
2009-09-28,06:25:00,1.5865,1.5888,1.5865,1.5887,157
2009-09-28,06:30:00,1.5887,1.5899,1.5882,1.5895,176
2009-09-28,06:35:00,1.5894,1.5895,1.5889,1.5890,25
2009-09-28,06:40:00,1.5887,1.5887,1.5875,1.5880,58
2009-09-28,06:45:00,1.5882,1.5882,1.5859,1.5859,202
2009-09-28,06:50:00,1.5859,1.5861,1.5851,1.5853,148
2009-09-28,06:55:00,1.5853,1.5866,1.5852,1.5865,78
2009-09-28,07:00:00,1.5864,1.5864,1.5833,1.5834,307
2009-09-28,07:05:00,1.5832,1.5839,1.5812,1.5836,239
2009-09-28,07:10:00,1.5834,1.5843,1.5826,1.5840,105
2009-09-28,07:15:00,1.5840,1.5850,1.5839,1.5845,121
2009-09-28,07:20:00,1.5844,1.5844,1.5837,1.5840,66
2009-09-28,07:25:00,1.5838,1.5845,1.5835,1.5841,109
2009-09-28,07:30:00,1.5843,1.5854,1.5836,1.5846,238
2009-09-28,07:35:00,1.5846,1.5868,1.5845,1.5855,152
2009-09-28,07:40:00,1.5858,1.5859,1.5850,1.5855,89
2009-09-28,07:45:00,1.5855,1.5866,1.5855,1.5860,55
2009-09-28,07:50:00,1.5860,1.5868,1.5857,1.5867,79
2009-09-28,07:55:00,1.5867,1.5867,1.5858,1.5860,118
2009-09-28,08:00:00,1.5858,1.5887,1.5856,1.5886,376
2009-09-28,08:05:00,1.5885,1.5888,1.5883,1.5887,122
2009-09-28,08:10:00,1.5887,1.5887,1.5857,1.5869,144
2009-09-28,08:15:00,1.5869,1.5869,1.5859,1.5859,60
2009-09-28,08:20:00,1.5859,1.5869,1.5856,1.5869,50
2009-09-28,08:25:00,1.5866,1.5867,1.5852,1.5856,176
2009-09-28,08:30:00,1.5858,1.5858,1.5840,1.5841,181
2009-09-28,08:35:00,1.5841,1.5841,1.5818,1.5820,304
2009-09-28,08:40:00,1.5820,1.5823,1.5806,1.5807,292
2009-09-28,08:45:00,1.5807,1.5818,1.5801,1.5818,361
2009-09-28,08:50:00,1.5816,1.5824,1.5806,1.5811,206
2009-09-28,08:55:00,1.5810,1.5820,1.5806,1.5814,155
2009-09-28,09:00:00,1.5814,1.5824,1.5814,1.5817,105
2009-09-28,09:05:00,1.5816,1.5817,1.5807,1.5814,78
2009-09-28,09:10:00,1.5816,1.5824,1.5813,1.5820,97
2009-09-28,09:15:00,1.5822,1.5833,1.5819,1.5827,212
2009-09-28,09:20:00,1.5827,1.5828,1.5797,1.5801,492
2009-09-28,09:25:00,1.5800,1.5812,1.5782,1.5791,565
2009-09-28,09:30:00,1.5792,1.5800,1.5772,1.5772,357
2009-09-28,09:35:00,1.5775,1.5807,1.5766,1.5786,769
2009-09-28,09:40:00,1.5787,1.5799,1.5771,1.5796,444
2009-09-28,09:45:00,1.5795,1.5803,1.5789,1.5796,244
2009-09-28,09:50:00,1.5798,1.5799,1.5773,1.5789,283
2009-09-28,09:55:00,1.5792,1.5796,1.5785,1.5791,468
2009-09-28,10:00:00,1.5792,1.5799,1.5790,1.5795,275
2009-09-28,10:05:00,1.5795,1.5804,1.5793,1.5798,238
2009-09-28,10:10:00,1.5799,1.5808,1.5790,1.5795,368
2009-09-28,10:15:00,1.5795,1.5799,1.5790,1.5794,208
2009-09-28,10:20:00,1.5794,1.5813,1.5794,1.5802,313
2009-09-28,10:25:00,1.5801,1.5805,1.5798,1.5805,26
2009-09-28,10:30:00,1.5805,1.5808,1.5803,1.5803,71
2009-09-28,10:35:00,1.5802,1.5811,1.5802,1.5811,26
2009-09-28,10:40:00,1.5810,1.5812,1.5807,1.5808,34
2009-09-28,10:45:00,1.5806,1.5806,1.5799,1.5805,52
2009-09-28,10:50:00,1.5803,1.5804,1.5801,1.5803,23
2009-09-28,10:55:00,1.5800,1.5803,1.5800,1.5801,31
2009-09-28,11:00:00,1.5800,1.5800,1.5793,1.5797,48
2009-09-28,11:05:00,1.5798,1.5800,1.5783,1.5784,129
2009-09-28,11:10:00,1.5783,1.5797,1.5782,1.5794,128
2009-09-28,11:15:00,1.5794,1.5805,1.5794,1.5801,200
2009-09-28,11:20:00,1.5801,1.5803,1.5793,1.5795,90
2009-09-28,11:25:00,1.5794,1.5797,1.5793,1.5797,31
2009-09-28,11:30:00,1.5797,1.5804,1.5796,1.5798,41
2009-09-28,11:35:00,1.5797,1.5798,1.5788,1.5789,44
2009-09-28,11:40:00,1.5788,1.5791,1.5782,1.5789,162
2009-09-28,11:45:00,1.5789,1.5795,1.5789,1.5794,74
2009-09-28,11:50:00,1.5793,1.5793,1.5790,1.5790,37
2009-09-28,11:55:00,1.5789,1.5790,1.5785,1.5788,125
2009-09-28,12:00:00,1.5790,1.5805,1.5790,1.5799,165
2009-09-28,12:05:00,1.5799,1.5801,1.5795,1.5795,33
2009-09-28,12:10:00,1.5796,1.5797,1.5789,1.5795,65
2009-09-28,12:15:00,1.5798,1.5798,1.5776,1.5784,233
2009-09-28,12:20:00,1.5783,1.5796,1.5781,1.5794,69
2009-09-28,12:25:00,1.5794,1.5803,1.5792,1.5798,240
2009-09-28,12:30:00,1.5798,1.5804,1.5793,1.5799,90
2009-09-28,12:35:00,1.5800,1.5808,1.5799,1.5799,136
2009-09-28,12:40:00,1.5799,1.5809,1.5799,1.5809,71
2009-09-28,12:45:00,1.5808,1.5816,1.5807,1.5813,188
2009-09-28,12:50:00,1.5813,1.5815,1.5805,1.5808,105
2009-09-28,12:55:00,1.5807,1.5814,1.5806,1.5812,156
2009-09-28,13:00:00,1.5812,1.5820,1.5812,1.5819,182
2009-09-28,13:05:00,1.5818,1.5827,1.5816,1.5827,92
2009-09-28,13:10:00,1.5827,1.5836,1.5826,1.5835,340
2009-09-28,13:15:00,1.5836,1.5855,1.5836,1.5852,225
2009-09-28,13:20:00,1.5851,1.5856,1.5838,1.5839,113
2009-09-28,13:25:00,1.5838,1.5843,1.5832,1.5835,205
2009-09-28,13:30:00,1.5835,1.5838,1.5834,1.5838,12
2009-09-28,13:35:00,1.5836,1.5842,1.5836,1.5838,42
2009-09-28,13:40:00,1.5835,1.5838,1.5821,1.5823,228
2009-09-28,13:45:00,1.5825,1.5825,1.5801,1.5803,181
2009-09-28,13:50:00,1.5803,1.5809,1.5791,1.5792,204
2009-09-28,13:55:00,1.5795,1.5809,1.5794,1.5803,194
2009-09-28,14:00:00,1.5804,1.5809,1.5791,1.5809,174
2009-09-28,14:05:00,1.5810,1.5821,1.5809,1.5813,441
2009-09-28,14:10:00,1.5811,1.5823,1.5809,1.5817,154
2009-09-28,14:15:00,1.5817,1.5824,1.5816,1.5823,197
2009-09-28,14:20:00,1.5825,1.5849,1.5825,1.5834,474
2009-09-28,14:25:00,1.5833,1.5833,1.5819,1.5827,369
2009-09-28,14:30:00,1.5828,1.5829,1.5812,1.5818,225
2009-09-28,14:35:00,1.5817,1.5834,1.5817,1.5825,490
2009-09-28,14:40:00,1.5825,1.5830,1.5824,1.5829,190
2009-09-28,14:45:00,1.5829,1.5849,1.5828,1.5844,444
2009-09-28,14:50:00,1.5845,1.5846,1.5820,1.5820,375
2009-09-28,14:55:00,1.5822,1.5842,1.5811,1.5838,722
2009-09-28,15:00:00,1.5838,1.5850,1.5832,1.5850,361
2009-09-28,15:05:00,1.5851,1.5883,1.5851,1.5874,1282
2009-09-28,15:10:00,1.5875,1.5876,1.5867,1.5870,330
2009-09-28,15:15:00,1.5871,1.5876,1.5867,1.5867,100
2009-09-28,15:20:00,1.5866,1.5866,1.5862,1.5862,44
2009-09-28,15:25:00,1.5863,1.5863,1.5856,1.5860,249
2009-09-28,15:30:00,1.5860,1.5863,1.5853,1.5860,320
2009-09-28,15:35:00,1.5861,1.5861,1.5851,1.5854,313
2009-09-28,15:40:00,1.5852,1.5867,1.5835,1.5867,742
2009-09-28,15:45:00,1.5868,1.5882,1.5863,1.5881,421
2009-09-28,15:50:00,1.5879,1.5884,1.5877,1.5880,354
2009-09-28,15:55:00,1.5880,1.5881,1.5865,1.5865,248
2009-09-28,16:00:00,1.5864,1.5867,1.5862,1.5865,254
2009-09-28,16:05:00,1.5864,1.5864,1.5856,1.5856,274
2009-09-28,16:10:00,1.5856,1.5858,1.5849,1.5857,272
2009-09-28,16:15:00,1.5858,1.5880,1.5858,1.5878,627
2009-09-28,16:20:00,1.5878,1.5888,1.5878,1.5886,476
2009-09-28,16:25:00,1.5886,1.5888,1.5878,1.5880,173
2009-09-28,16:30:00,1.5881,1.5893,1.5879,1.5881,236
2009-09-28,16:35:00,1.5880,1.5899,1.5880,1.5899,675
2009-09-28,16:40:00,1.5900,1.5908,1.5893,1.5894,413
2009-09-28,16:45:00,1.5894,1.5894,1.5885,1.5888,129
2009-09-28,16:50:00,1.5888,1.5907,1.5887,1.5904,477
2009-09-28,16:55:00,1.5903,1.5914,1.5902,1.5905,436
2009-09-28,17:00:00,1.5905,1.5906,1.5895,1.5901,138
2009-09-28,17:05:00,1.5900,1.5904,1.5894,1.5898,100
2009-09-28,17:10:00,1.5897,1.5899,1.5886,1.5887,253
2009-09-28,17:15:00,1.5887,1.5894,1.5886,1.5894,413
2009-09-28,17:20:00,1.5893,1.5896,1.5887,1.5889,244
2009-09-28,17:25:00,1.5888,1.5895,1.5885,1.5885,240
2009-09-28,17:30:00,1.5886,1.5887,1.5883,1.5884,91
2009-09-28,17:35:00,1.5884,1.5889,1.5884,1.5889,68
2009-09-28,17:40:00,1.5890,1.5898,1.5890,1.5894,103
2009-09-28,17:45:00,1.5896,1.5902,1.5893,1.5902,113
2009-09-28,17:50:00,1.5902,1.5902,1.5884,1.5887,329
2009-09-28,17:55:00,1.5887,1.5888,1.5862,1.5874,413
2009-09-28,18:00:00,1.5868,1.5873,1.5859,1.5865,484
2009-09-28,18:05:00,1.5866,1.5866,1.5852,1.5856,320
2009-09-28,18:10:00,1.5855,1.5858,1.5837,1.5856,481
2009-09-28,18:15:00,1.5856,1.5864,1.5856,1.5861,434
2009-09-28,18:20:00,1.5860,1.5868,1.5860,1.5868,106
2009-09-28,18:25:00,1.5869,1.5870,1.5856,1.5857,637
2009-09-28,18:30:00,1.5858,1.5860,1.5846,1.5848,139
2009-09-28,18:35:00,1.5850,1.5856,1.5843,1.5853,164
2009-09-28,18:40:00,1.5853,1.5855,1.5847,1.5847,251
2009-09-28,18:45:00,1.5848,1.5850,1.5846,1.5849,39
2009-09-28,18:50:00,1.5851,1.5856,1.5850,1.5856,341
2009-09-28,18:55:00,1.5854,1.5856,1.5844,1.5844,61
2009-09-28,19:00:00,1.5843,1.5851,1.5841,1.5851,146
2009-09-28,19:05:00,1.5850,1.5862,1.5850,1.5861,221
2009-09-28,19:10:00,1.5862,1.5877,1.5862,1.5875,191
2009-09-28,19:15:00,1.5875,1.5875,1.5864,1.5866,334
2009-09-28,19:20:00,1.5867,1.5878,1.5860,1.5873,462
2009-09-28,19:25:00,1.5874,1.5888,1.5874,1.5883,341
2009-09-28,19:30:00,1.5884,1.5887,1.5875,1.5885,180
2009-09-28,19:35:00,1.5886,1.5886,1.5877,1.5881,128
2009-09-28,19:40:00,1.5880,1.5886,1.5879,1.5884,333
2009-09-28,19:45:00,1.5883,1.5885,1.5878,1.5880,254
2009-09-28,19:50:00,1.5881,1.5882,1.5875,1.5876,289
2009-09-28,19:55:00,1.5875,1.5879,1.5860,1.5863,443
2009-09-28,20:00:00,1.5862,1.5879,1.5862,1.5876,504
2009-09-28,20:05:00,1.5877,1.5884,1.5875,1.5880,395
2009-09-28,20:10:00,1.5880,1.5885,1.5874,1.5874,289
2009-09-28,20:15:00,1.5875,1.5879,1.5873,1.5876,443
2009-09-28,20:20:00,1.5876,1.5884,1.5873,1.5877,654
2009-09-28,20:25:00,1.5876,1.5878,1.5864,1.5873,494
2009-09-28,20:30:00,1.5876,1.5884,1.5872,1.5883,461
2009-09-28,20:35:00,1.5881,1.5881,1.5873,1.5876,181
2009-09-28,20:40:00,1.5876,1.5879,1.5874,1.5876,151
2009-09-28,20:45:00,1.5877,1.5892,1.5877,1.5883,481
2009-09-28,20:50:00,1.5883,1.5883,1.5867,1.5870,1312
2009-09-28,20:55:00,1.5870,1.5876,1.5835,1.5838,2046
2009-09-28,21:00:00,1.5838,1.5856,1.5837,1.5853,1110
2009-09-28,21:05:00,1.5855,1.5855,1.5846,1.5850,662
2009-09-28,21:10:00,1.5849,1.5850,1.5836,1.5843,713
2009-09-28,21:15:00,1.5842,1.5845,1.5836,1.5837,389
2009-09-28,21:20:00,1.5836,1.5838,1.5817,1.5823,1759
2009-09-28,21:25:00,1.5822,1.5823,1.5812,1.5816,782
2009-09-28,21:30:00,1.5816,1.5823,1.5813,1.5820,927
2009-09-28,21:35:00,1.5820,1.5823,1.5811,1.5817,1151
2009-09-28,21:40:00,1.5816,1.5831,1.5811,1.5829,1646
2009-09-28,21:45:00,1.5829,1.5848,1.5828,1.5835,2506
2009-09-28,21:50:00,1.5837,1.5841,1.5829,1.5839,839
2009-09-28,21:55:00,1.5839,1.5842,1.5832,1.5840,1006
2009-09-28,22:00:00,1.5841,1.5853,1.5841,1.5852,1537
2009-09-28,22:05:00,1.5852,1.5880,1.5850,1.5865,2425
2009-09-28,22:10:00,1.5865,1.5867,1.5857,1.5861,691
2009-09-28,22:15:00,1.5861,1.5873,1.5860,1.5868,1012
2009-09-28,22:20:00,1.5867,1.5873,1.5865,1.5870,1155
2009-09-28,22:25:00,1.5870,1.5871,1.5861,1.5869,517
2009-09-28,22:30:00,1.5868,1.5886,1.5868,1.5877,1394
2009-09-28,22:35:00,1.5878,1.5885,1.5875,1.5884,742
2009-09-28,22:40:00,1.5882,1.5908,1.5880,1.5906,1878
2009-09-28,22:45:00,1.5907,1.5908,1.5892,1.5898,1778
2009-09-28,22:50:00,1.5897,1.5898,1.5874,1.5878,1593
2009-09-28,22:55:00,1.5878,1.5890,1.5877,1.5881,1797
2009-09-28,23:00:00,1.5882,1.5886,1.5873,1.5883,752
2009-09-28,23:05:00,1.5884,1.5893,1.5884,1.5892,811
2009-09-28,23:10:00,1.5893,1.5903,1.5891,1.5891,1170
2009-09-28,23:15:00,1.5893,1.5896,1.5890,1.5890,343
2009-09-28,23:20:00,1.5890,1.5913,1.5890,1.5905,1013
2009-09-28,23:25:00,1.5905,1.5911,1.5897,1.5909,930
2009-09-28,23:30:00,1.5910,1.5912,1.5905,1.5907,891
2009-09-28,23:35:00,1.5906,1.5913,1.5902,1.5910,565
2009-09-28,23:40:00,1.5910,1.5919,1.5898,1.5905,2152
2009-09-28,23:45:00,1.5906,1.5918,1.5905,1.5917,999
2009-09-28,23:50:00,1.5918,1.5921,1.5903,1.5905,1228
2009-09-28,23:55:00,1.5905,1.5911,1.5902,1.5908,498
2009-09-29,00:00:00,1.5907,1.5919,1.5903,1.5916,964
2009-09-29,00:05:00,1.5917,1.5924,1.5916,1.5917,1213
2009-09-29,00:10:00,1.5916,1.5919,1.5907,1.5909,310
2009-09-29,00:15:00,1.5908,1.5909,1.5903,1.5904,278
2009-09-29,00:20:00,1.5904,1.5904,1.5888,1.5891,557
2009-09-29,00:25:00,1.5892,1.5895,1.5885,1.5886,418
2009-09-29,00:30:00,1.5886,1.5887,1.5876,1.5884,586
2009-09-29,00:35:00,1.5883,1.5889,1.5882,1.5887,235
2009-09-29,00:40:00,1.5886,1.5886,1.5881,1.5884,446
2009-09-29,00:45:00,1.5883,1.5886,1.5875,1.5878,546
2009-09-29,00:50:00,1.5879,1.5879,1.5852,1.5860,818
2009-09-29,00:55:00,1.5861,1.5862,1.5849,1.5861,821
2009-09-29,01:00:00,1.5862,1.5868,1.5852,1.5868,386
2009-09-29,01:05:00,1.5868,1.5868,1.5848,1.5854,624
2009-09-29,01:10:00,1.5855,1.5874,1.5855,1.5873,665
2009-09-29,01:15:00,1.5872,1.5873,1.5866,1.5869,369
2009-09-29,01:20:00,1.5868,1.5875,1.5868,1.5873,465
2009-09-29,01:25:00,1.5872,1.5884,1.5872,1.5879,181
2009-09-29,01:30:00,1.5879,1.5881,1.5875,1.5875,153
2009-09-29,01:35:00,1.5875,1.5875,1.5871,1.5871,57
2009-09-29,01:40:00,1.5873,1.5876,1.5872,1.5876,78
2009-09-29,01:45:00,1.5874,1.5874,1.5872,1.5874,52
2009-09-29,01:50:00,1.5874,1.5874,1.5862,1.5865,345
2009-09-29,01:55:00,1.5864,1.5870,1.5862,1.5869,183
2009-09-29,02:00:00,1.5869,1.5875,1.5865,1.5865,138
2009-09-29,02:05:00,1.5863,1.5863,1.5844,1.5846,403
2009-09-29,02:10:00,1.5846,1.5856,1.5845,1.5855,445
2009-09-29,02:15:00,1.5858,1.5872,1.5855,1.5872,408
2009-09-29,02:20:00,1.5872,1.5873,1.5865,1.5868,313
2009-09-29,02:25:00,1.5868,1.5873,1.5866,1.5869,299
2009-09-29,02:30:00,1.5870,1.5870,1.5859,1.5861,370
2009-09-29,02:35:00,1.5861,1.5865,1.5859,1.5862,458
2009-09-29,02:40:00,1.5862,1.5862,1.5858,1.5858,312
2009-09-29,02:45:00,1.5857,1.5870,1.5855,1.5868,617
2009-09-29,02:50:00,1.5868,1.5883,1.5866,1.5867,909
2009-09-29,02:55:00,1.5867,1.5875,1.5866,1.5867,363
2009-09-29,03:00:00,1.5867,1.5876,1.5867,1.5874,327
2009-09-29,03:05:00,1.5873,1.5875,1.5868,1.5868,151
2009-09-29,03:10:00,1.5867,1.5867,1.5861,1.5864,171
2009-09-29,03:15:00,1.5865,1.5870,1.5864,1.5869,266
2009-09-29,03:20:00,1.5868,1.5879,1.5866,1.5869,231
2009-09-29,03:25:00,1.5869,1.5873,1.5865,1.5865,283
2009-09-29,03:30:00,1.5864,1.5869,1.5863,1.5865,111
2009-09-29,03:35:00,1.5865,1.5866,1.5862,1.5865,68
2009-09-29,03:40:00,1.5865,1.5869,1.5864,1.5868,104
2009-09-29,03:45:00,1.5868,1.5875,1.5867,1.5872,375
2009-09-29,03:50:00,1.5870,1.5878,1.5870,1.5874,137
2009-09-29,03:55:00,1.5872,1.5881,1.5872,1.5878,517
2009-09-29,04:00:00,1.5879,1.5883,1.5876,1.5876,186
2009-09-29,04:05:00,1.5876,1.5881,1.5874,1.5875,58
2009-09-29,04:10:00,1.5874,1.5876,1.5874,1.5874,15
2009-09-29,04:15:00,1.5873,1.5873,1.5868,1.5868,17
2009-09-29,04:20:00,1.5868,1.5873,1.5865,1.5869,45
2009-09-29,04:25:00,1.5873,1.5892,1.5873,1.5891,97
2009-09-29,04:30:00,1.5890,1.5893,1.5888,1.5888,20
2009-09-29,04:35:00,1.5889,1.5895,1.5884,1.5884,38
2009-09-29,04:40:00,1.5885,1.5885,1.5880,1.5880,29
2009-09-29,04:45:00,1.5877,1.5878,1.5875,1.5878,16
2009-09-29,04:50:00,1.5876,1.5876,1.5876,1.5876,1
2009-09-29,04:55:00,1.5878,1.5879,1.5876,1.5877,10
2009-09-29,05:00:00,1.5868,1.5868,1.5868,1.5868,1
2009-09-29,06:00:00,1.5875,1.5881,1.5875,1.5877,8
2009-09-29,06:05:00,1.5876,1.5876,1.5873,1.5873,10
2009-09-29,06:10:00,1.5874,1.5874,1.5874,1.5874,1
2009-09-29,06:15:00,1.5876,1.5876,1.5876,1.5876,5
2009-09-29,06:20:00,1.5877,1.5877,1.5877,1.5877,3
2009-09-29,06:25:00,1.5878,1.5878,1.5877,1.5878,7
2009-09-29,06:30:00,1.5879,1.5881,1.5879,1.5880,5
2009-09-29,06:35:00,1.5882,1.5889,1.5882,1.5885,19
2009-09-29,06:40:00,1.5881,1.5884,1.5881,1.5884,2
2009-09-29,06:45:00,1.5885,1.5885,1.5885,1.5885,2
2009-09-29,06:50:00,1.5885,1.5885,1.5885,1.5885,1
2009-09-29,06:55:00,1.5888,1.5888,1.5884,1.5884,5
2009-09-29,07:00:00,1.5883,1.5883,1.5878,1.5879,29
2009-09-29,07:05:00,1.5879,1.5885,1.5879,1.5885,15
2009-09-29,07:10:00,1.5885,1.5890,1.5885,1.5889,13
2009-09-29,07:15:00,1.5886,1.5891,1.5885,1.5888,45
2009-09-29,07:20:00,1.5887,1.5892,1.5887,1.5889,37
2009-09-29,07:25:00,1.5890,1.5891,1.5887,1.5887,33
2009-09-29,07:30:00,1.5888,1.5891,1.5888,1.5890,29
2009-09-29,07:35:00,1.5889,1.5890,1.5887,1.5887,76
2009-09-29,07:40:00,1.5887,1.5889,1.5883,1.5886,50
2009-09-29,07:45:00,1.5885,1.5885,1.5884,1.5884,15
2009-09-29,07:50:00,1.5885,1.5887,1.5884,1.5884,32
2009-09-29,07:55:00,1.5882,1.5884,1.5882,1.5884,44
2009-09-29,08:00:00,1.5886,1.5901,1.5882,1.5900,441
2009-09-29,08:05:00,1.5901,1.5909,1.5901,1.5908,179
2009-09-29,08:10:00,1.5907,1.5913,1.5904,1.5907,230
2009-09-29,08:15:00,1.5906,1.5908,1.5901,1.5904,89
2009-09-29,08:20:00,1.5903,1.5905,1.5901,1.5903,83
2009-09-29,08:25:00,1.5902,1.5902,1.5895,1.5896,98
2009-09-29,08:30:00,1.5894,1.5900,1.5891,1.5894,228
2009-09-29,08:35:00,1.5893,1.5898,1.5892,1.5893,117
2009-09-29,08:40:00,1.5892,1.5892,1.5881,1.5886,135
2009-09-29,08:45:00,1.5886,1.5887,1.5882,1.5884,44
2009-09-29,08:50:00,1.5884,1.5896,1.5884,1.5886,207
2009-09-29,08:55:00,1.5887,1.5898,1.5887,1.5891,113
2009-09-29,09:00:00,1.5891,1.5891,1.5882,1.5882,93
2009-09-29,09:05:00,1.5883,1.5885,1.5882,1.5884,26
2009-09-29,09:10:00,1.5884,1.5889,1.5882,1.5883,65
2009-09-29,09:15:00,1.5883,1.5886,1.5876,1.5878,131
2009-09-29,09:20:00,1.5878,1.5882,1.5876,1.5882,104
2009-09-29,09:25:00,1.5881,1.5891,1.5880,1.5891,101
2009-09-29,09:30:00,1.5888,1.5889,1.5883,1.5887,274
2009-09-29,09:35:00,1.5888,1.5892,1.5879,1.5880,85
2009-09-29,09:40:00,1.5881,1.5888,1.5879,1.5888,213
2009-09-29,09:45:00,1.5887,1.5887,1.5881,1.5884,60
2009-09-29,09:50:00,1.5884,1.5895,1.5883,1.5894,118
2009-09-29,09:55:00,1.5894,1.5902,1.5893,1.5902,235
2009-09-29,10:00:00,1.5903,1.5911,1.5896,1.5905,230
2009-09-29,10:05:00,1.5902,1.5905,1.5898,1.5900,167
2009-09-29,10:10:00,1.5900,1.5906,1.5899,1.5901,106
2009-09-29,10:15:00,1.5901,1.5903,1.5899,1.5902,171
2009-09-29,10:20:00,1.5900,1.5912,1.5900,1.5912,76
2009-09-29,10:25:00,1.5913,1.5927,1.5913,1.5920,352
2009-09-29,10:30:00,1.5921,1.5921,1.5912,1.5912,118
2009-09-29,10:35:00,1.5910,1.5913,1.5907,1.5913,67
2009-09-29,10:40:00,1.5913,1.5916,1.5906,1.5911,68
2009-09-29,10:45:00,1.5911,1.5921,1.5911,1.5916,118
2009-09-29,10:50:00,1.5916,1.5923,1.5915,1.5921,153
2009-09-29,10:55:00,1.5920,1.5920,1.5912,1.5916,102
2009-09-29,11:00:00,1.5915,1.5921,1.5911,1.5921,54
2009-09-29,11:05:00,1.5922,1.5923,1.5918,1.5920,37
2009-09-29,11:10:00,1.5920,1.5928,1.5919,1.5920,249
2009-09-29,11:15:00,1.5919,1.5922,1.5916,1.5922,41
2009-09-29,11:20:00,1.5923,1.5923,1.5920,1.5922,61
2009-09-29,11:25:00,1.5921,1.5922,1.5914,1.5915,50
2009-09-29,11:30:00,1.5915,1.5923,1.5915,1.5918,117
2009-09-29,11:35:00,1.5918,1.5920,1.5915,1.5916,92
2009-09-29,11:40:00,1.5916,1.5925,1.5915,1.5916,132
2009-09-29,11:45:00,1.5917,1.5922,1.5915,1.5921,117
2009-09-29,11:50:00,1.5921,1.5925,1.5920,1.5924,62
2009-09-29,11:55:00,1.5922,1.5925,1.5921,1.5924,54
2009-09-29,12:00:00,1.5925,1.5927,1.5923,1.5924,32
2009-09-29,12:05:00,1.5921,1.5925,1.5919,1.5925,59
2009-09-29,12:10:00,1.5924,1.5924,1.5916,1.5916,23
2009-09-29,12:15:00,1.5918,1.5920,1.5916,1.5920,22
2009-09-29,12:20:00,1.5919,1.5925,1.5919,1.5924,37
2009-09-29,12:25:00,1.5925,1.5935,1.5924,1.5932,361
2009-09-29,12:30:00,1.5931,1.5950,1.5930,1.5936,981
2009-09-29,12:35:00,1.5936,1.5939,1.5931,1.5931,150
2009-09-29,12:40:00,1.5932,1.5939,1.5931,1.5932,235
2009-09-29,12:45:00,1.5932,1.5933,1.5923,1.5925,154
2009-09-29,12:50:00,1.5926,1.5938,1.5926,1.5938,46
2009-09-29,12:55:00,1.5938,1.5941,1.5932,1.5933,164
2009-09-29,13:00:00,1.5933,1.5941,1.5932,1.5937,308
2009-09-29,13:05:00,1.5939,1.5943,1.5934,1.5934,229
2009-09-29,13:10:00,1.5934,1.5942,1.5929,1.5941,121
2009-09-29,13:15:00,1.5941,1.5956,1.5940,1.5954,392
2009-09-29,13:20:00,1.5954,1.5955,1.5944,1.5948,488
2009-09-29,13:25:00,1.5949,1.5949,1.5940,1.5941,128
2009-09-29,13:30:00,1.5940,1.5942,1.5938,1.5942,120
2009-09-29,13:35:00,1.5943,1.5952,1.5939,1.5941,175
2009-09-29,13:40:00,1.5941,1.5947,1.5941,1.5941,39
2009-09-29,13:45:00,1.5942,1.5952,1.5937,1.5952,301
2009-09-29,13:50:00,1.5951,1.5952,1.5945,1.5946,100
2009-09-29,13:55:00,1.5947,1.5947,1.5938,1.5939,72
2009-09-29,14:00:00,1.5939,1.5948,1.5936,1.5940,306
2009-09-29,14:05:00,1.5941,1.5941,1.5916,1.5917,508
2009-09-29,14:10:00,1.5917,1.5927,1.5915,1.5919,389
2009-09-29,14:15:00,1.5919,1.5922,1.5903,1.5916,203
2009-09-29,14:20:00,1.5915,1.5915,1.5902,1.5913,166
2009-09-29,14:25:00,1.5913,1.5920,1.5907,1.5909,251
2009-09-29,14:30:00,1.5909,1.5910,1.5902,1.5905,109
2009-09-29,14:35:00,1.5906,1.5913,1.5903,1.5913,263
2009-09-29,14:40:00,1.5911,1.5916,1.5911,1.5914,149
2009-09-29,14:45:00,1.5915,1.5919,1.5909,1.5913,195
2009-09-29,14:50:00,1.5912,1.5923,1.5910,1.5917,251
2009-09-29,14:55:00,1.5918,1.5927,1.5917,1.5918,168
2009-09-29,15:00:00,1.5918,1.5922,1.5885,1.5895,695
2009-09-29,15:05:00,1.5896,1.5896,1.5880,1.5889,363
2009-09-29,15:10:00,1.5890,1.5894,1.5865,1.5869,416
2009-09-29,15:15:00,1.5870,1.5871,1.5860,1.5865,598
2009-09-29,15:20:00,1.5865,1.5871,1.5863,1.5867,549
2009-09-29,15:25:00,1.5866,1.5871,1.5856,1.5863,610
2009-09-29,15:30:00,1.5862,1.5864,1.5852,1.5858,884
2009-09-29,15:35:00,1.5857,1.5869,1.5855,1.5867,386
2009-09-29,15:40:00,1.5869,1.5869,1.5847,1.5858,935
2009-09-29,15:45:00,1.5858,1.5867,1.5845,1.5852,405
2009-09-29,15:50:00,1.5851,1.5864,1.5851,1.5854,825
2009-09-29,15:55:00,1.5852,1.5861,1.5852,1.5859,347
2009-09-29,16:00:00,1.5860,1.5861,1.5845,1.5850,710
2009-09-29,16:05:00,1.5851,1.5876,1.5851,1.5873,526
2009-09-29,16:10:00,1.5873,1.5876,1.5863,1.5867,303
2009-09-29,16:15:00,1.5867,1.5882,1.5867,1.5871,675
2009-09-29,16:20:00,1.5870,1.5875,1.5864,1.5871,208
2009-09-29,16:25:00,1.5871,1.5873,1.5856,1.5856,393
2009-09-29,16:30:00,1.5855,1.5879,1.5849,1.5862,1226
2009-09-29,16:35:00,1.5863,1.5868,1.5861,1.5868,417
2009-09-29,16:40:00,1.5867,1.5879,1.5867,1.5872,486
2009-09-29,16:45:00,1.5871,1.5878,1.5865,1.5877,223
2009-09-29,16:50:00,1.5878,1.5878,1.5871,1.5875,96
2009-09-29,16:55:00,1.5875,1.5875,1.5862,1.5864,277
2009-09-29,17:00:00,1.5863,1.5868,1.5846,1.5864,850
2009-09-29,17:05:00,1.5863,1.5871,1.5862,1.5867,281
2009-09-29,17:10:00,1.5867,1.5871,1.5859,1.5867,294
2009-09-29,17:15:00,1.5868,1.5868,1.5853,1.5853,155
2009-09-29,17:20:00,1.5853,1.5861,1.5850,1.5851,263
2009-09-29,17:25:00,1.5850,1.5854,1.5833,1.5843,743
2009-09-29,17:30:00,1.5843,1.5846,1.5837,1.5841,302
2009-09-29,17:35:00,1.5841,1.5841,1.5823,1.5830,871
2009-09-29,17:40:00,1.5830,1.5848,1.5830,1.5842,400
2009-09-29,17:45:00,1.5842,1.5872,1.5842,1.5872,655
2009-09-29,17:50:00,1.5871,1.5897,1.5867,1.5884,1516
2009-09-29,17:55:00,1.5885,1.5908,1.5879,1.5889,1228
2009-09-29,18:00:00,1.5888,1.5938,1.5886,1.5934,3017
2009-09-29,18:05:00,1.5934,1.5939,1.5921,1.5929,955
2009-09-29,18:10:00,1.5929,1.5929,1.5915,1.5924,511
2009-09-29,18:15:00,1.5925,1.5954,1.5921,1.5943,1151
2009-09-29,18:20:00,1.5941,1.5968,1.5935,1.5966,1582
2009-09-29,18:25:00,1.5967,1.5971,1.5946,1.5948,1469
2009-09-29,18:30:00,1.5946,1.5951,1.5927,1.5943,2003
2009-09-29,18:35:00,1.5944,1.5969,1.5932,1.5966,920
2009-09-29,18:40:00,1.5967,1.5978,1.5960,1.5962,1486
2009-09-29,18:45:00,1.5962,1.5963,1.5951,1.5954,251
2009-09-29,18:50:00,1.5955,1.5974,1.5954,1.5964,831
2009-09-29,18:55:00,1.5963,1.5973,1.5961,1.5964,920
2009-09-29,19:00:00,1.5962,1.5964,1.5951,1.5954,755
2009-09-29,19:05:00,1.5953,1.5964,1.5949,1.5950,1470
2009-09-29,19:10:00,1.5950,1.5979,1.5947,1.5962,3308
2009-09-29,19:15:00,1.5961,1.5989,1.5944,1.5970,2875
2009-09-29,19:20:00,1.5971,1.5976,1.5966,1.5969,325
2009-09-29,19:25:00,1.5968,1.5970,1.5956,1.5967,720
2009-09-29,19:30:00,1.5968,1.5975,1.5965,1.5972,212
2009-09-29,19:35:00,1.5973,1.5987,1.5973,1.5980,546
2009-09-29,19:40:00,1.5979,1.5985,1.5978,1.5981,718
2009-09-29,19:45:00,1.5981,1.5986,1.5977,1.5985,600
2009-09-29,19:50:00,1.5984,1.5987,1.5972,1.5987,732
2009-09-29,19:55:00,1.5986,1.5988,1.5976,1.5976,635
2009-09-29,20:00:00,1.5975,1.5976,1.5967,1.5973,839
2009-09-29,20:05:00,1.5972,1.5978,1.5963,1.5964,765
2009-09-29,20:10:00,1.5964,1.5968,1.5952,1.5955,853
2009-09-29,20:15:00,1.5956,1.5960,1.5952,1.5958,1198
2009-09-29,20:20:00,1.5959,1.5960,1.5949,1.5950,984
2009-09-29,20:25:00,1.5949,1.5959,1.5949,1.5954,792
2009-09-29,20:30:00,1.5955,1.5959,1.5949,1.5953,700
2009-09-29,20:35:00,1.5952,1.5954,1.5944,1.5946,465
2009-09-29,20:40:00,1.5945,1.5952,1.5935,1.5948,1335
2009-09-29,20:45:00,1.5950,1.5955,1.5946,1.5953,386
2009-09-29,20:50:00,1.5952,1.5962,1.5950,1.5959,670
2009-09-29,20:55:00,1.5959,1.5971,1.5958,1.5963,899
2009-09-29,21:00:00,1.5963,1.5973,1.5955,1.5959,1544
2009-09-29,21:05:00,1.5959,1.5970,1.5957,1.5968,1004
2009-09-29,21:10:00,1.5968,1.5985,1.5964,1.5977,1755
2009-09-29,21:15:00,1.5978,1.5983,1.5969,1.5972,647
2009-09-29,21:20:00,1.5972,1.5975,1.5963,1.5963,809
2009-09-29,21:25:00,1.5963,1.5969,1.5959,1.5960,546
2009-09-29,21:30:00,1.5959,1.5978,1.5956,1.5971,985
2009-09-29,21:35:00,1.5971,1.5983,1.5968,1.5978,1415
2009-09-29,21:40:00,1.5979,1.5985,1.5967,1.5972,1960
2009-09-29,21:45:00,1.5971,1.5972,1.5914,1.5918,3087
2009-09-29,21:50:00,1.5920,1.5928,1.5908,1.5913,2400
2009-09-29,21:55:00,1.5912,1.5936,1.5911,1.5923,2021
2009-09-29,22:00:00,1.5923,1.5931,1.5872,1.5928,2765
2009-09-29,22:05:00,1.5928,1.5951,1.5920,1.5951,1819
2009-09-29,22:10:00,1.5951,1.5952,1.5936,1.5937,1249
2009-09-29,22:15:00,1.5938,1.5938,1.5923,1.5934,1043
2009-09-29,22:20:00,1.5934,1.5935,1.5920,1.5923,879
2009-09-29,22:25:00,1.5924,1.5929,1.5916,1.5928,828
2009-09-29,22:30:00,1.5928,1.5952,1.5927,1.5948,2060
2009-09-29,22:35:00,1.5948,1.5959,1.5945,1.5955,1267
2009-09-29,22:40:00,1.5956,1.5957,1.5942,1.5942,999
2009-09-29,22:45:00,1.5943,1.5949,1.5940,1.5946,1202
2009-09-29,22:50:00,1.5946,1.5949,1.5937,1.5939,939
2009-09-29,22:55:00,1.5939,1.5943,1.5915,1.5932,2526
2009-09-29,23:00:00,1.5933,1.5934,1.5923,1.5926,987
2009-09-29,23:05:00,1.5924,1.5936,1.5915,1.5917,1131
2009-09-29,23:10:00,1.5916,1.5924,1.5915,1.5921,1243
2009-09-29,23:15:00,1.5922,1.5922,1.5906,1.5908,1411
2009-09-29,23:20:00,1.5907,1.5921,1.5898,1.5921,2283
2009-09-29,23:25:00,1.5920,1.5934,1.5919,1.5932,1042
2009-09-29,23:30:00,1.5932,1.5938,1.5927,1.5933,652
2009-09-29,23:35:00,1.5933,1.5938,1.5922,1.5923,576
2009-09-29,23:40:00,1.5923,1.5930,1.5923,1.5923,403
2009-09-29,23:45:00,1.5924,1.5926,1.5906,1.5914,926
2009-09-29,23:50:00,1.5914,1.5925,1.5913,1.5925,454
2009-09-29,23:55:00,1.5925,1.5928,1.5910,1.5919,1110
2009-09-30,00:00:00,1.5919,1.5923,1.5911,1.5915,378
2009-09-30,00:05:00,1.5914,1.5919,1.5902,1.5918,687
2009-09-30,00:10:00,1.5917,1.5930,1.5911,1.5929,759
2009-09-30,00:15:00,1.5929,1.5937,1.5924,1.5932,467
2009-09-30,00:20:00,1.5932,1.5937,1.5925,1.5932,609
2009-09-30,00:25:00,1.5931,1.5944,1.5931,1.5938,500
2009-09-30,00:30:00,1.5939,1.5955,1.5939,1.5946,1051
2009-09-30,00:35:00,1.5947,1.5951,1.5945,1.5947,277
2009-09-30,00:40:00,1.5946,1.5947,1.5942,1.5942,94
2009-09-30,00:45:00,1.5943,1.5950,1.5938,1.5948,196
2009-09-30,00:50:00,1.5949,1.5953,1.5944,1.5952,293
2009-09-30,00:55:00,1.5952,1.5955,1.5945,1.5954,328
2009-09-30,01:00:00,1.5955,1.5956,1.5937,1.5939,973
2009-09-30,01:05:00,1.5940,1.5944,1.5932,1.5932,209
2009-09-30,01:10:00,1.5931,1.5939,1.5930,1.5933,195
2009-09-30,01:15:00,1.5933,1.5933,1.5924,1.5926,314
2009-09-30,01:20:00,1.5925,1.5927,1.5920,1.5927,243
2009-09-30,01:25:00,1.5926,1.5938,1.5923,1.5931,355
2009-09-30,01:30:00,1.5931,1.5940,1.5928,1.5939,206
2009-09-30,01:35:00,1.5938,1.5944,1.5930,1.5940,505
2009-09-30,01:40:00,1.5939,1.5945,1.5936,1.5944,425
2009-09-30,01:45:00,1.5944,1.5947,1.5942,1.5943,203
2009-09-30,01:50:00,1.5942,1.5952,1.5942,1.5944,284
2009-09-30,01:55:00,1.5945,1.5951,1.5941,1.5948,203
2009-09-30,02:00:00,1.5948,1.5950,1.5940,1.5940,262
2009-09-30,02:05:00,1.5940,1.5943,1.5939,1.5942,148
2009-09-30,02:10:00,1.5941,1.5945,1.5939,1.5945,225
2009-09-30,02:15:00,1.5948,1.5948,1.5941,1.5943,257
2009-09-30,02:20:00,1.5942,1.5946,1.5935,1.5938,290
2009-09-30,02:25:00,1.5938,1.5942,1.5936,1.5938,418
2009-09-30,02:30:00,1.5939,1.5944,1.5936,1.5937,689
2009-09-30,02:35:00,1.5936,1.5940,1.5935,1.5935,214
2009-09-30,02:40:00,1.5934,1.5939,1.5932,1.5932,312
2009-09-30,02:45:00,1.5932,1.5938,1.5931,1.5938,92
2009-09-30,02:50:00,1.5935,1.5936,1.5932,1.5935,269
2009-09-30,02:55:00,1.5935,1.5941,1.5934,1.5939,731
2009-09-30,03:00:00,1.5939,1.5947,1.5939,1.5945,402
2009-09-30,03:05:00,1.5945,1.5947,1.5943,1.5944,185
2009-09-30,03:10:00,1.5944,1.5946,1.5942,1.5944,157
2009-09-30,03:15:00,1.5944,1.5944,1.5940,1.5943,216
2009-09-30,03:20:00,1.5943,1.5949,1.5943,1.5947,114
2009-09-30,03:25:00,1.5948,1.5952,1.5947,1.5949,331
2009-09-30,03:30:00,1.5948,1.5951,1.5943,1.5944,244
2009-09-30,03:35:00,1.5943,1.5946,1.5942,1.5944,83
2009-09-30,03:40:00,1.5943,1.5949,1.5942,1.5949,171
2009-09-30,03:45:00,1.5949,1.5951,1.5947,1.5948,419
2009-09-30,03:50:00,1.5949,1.5950,1.5944,1.5945,220
2009-09-30,03:55:00,1.5944,1.5946,1.5943,1.5943,180
2009-09-30,04:00:00,1.5943,1.5945,1.5940,1.5942,63
2009-09-30,04:05:00,1.5943,1.5948,1.5942,1.5944,58
2009-09-30,04:10:00,1.5945,1.5952,1.5944,1.5950,49
2009-09-30,04:15:00,1.5949,1.5951,1.5949,1.5951,9
2009-09-30,04:20:00,1.5950,1.5950,1.5948,1.5948,14
2009-09-30,04:25:00,1.5947,1.5952,1.5947,1.5952,11
2009-09-30,04:30:00,1.5954,1.5955,1.5952,1.5952,93
2009-09-30,04:35:00,1.5952,1.5954,1.5950,1.5950,7
2009-09-30,04:40:00,1.5950,1.5954,1.5949,1.5950,9
2009-09-30,04:45:00,1.5951,1.5955,1.5949,1.5955,183
2009-09-30,04:50:00,1.5955,1.5955,1.5951,1.5952,68
2009-09-30,04:55:00,1.5955,1.5955,1.5953,1.5955,184
2009-09-30,05:00:00,1.5938,1.5938,1.5938,1.5938,1
2009-09-30,06:00:00,1.5955,1.5955,1.5949,1.5949,94
2009-09-30,06:10:00,1.5954,1.5954,1.5954,1.5954,3
2009-09-30,06:15:00,1.5953,1.5953,1.5952,1.5952,2
2009-09-30,06:20:00,1.5949,1.5949,1.5948,1.5948,21
2009-09-30,06:25:00,1.5950,1.5951,1.5950,1.5950,6
2009-09-30,06:30:00,1.5948,1.5948,1.5948,1.5948,3
2009-09-30,06:35:00,1.5949,1.5953,1.5949,1.5953,8
2009-09-30,06:40:00,1.5950,1.5952,1.5950,1.5952,7
2009-09-30,06:45:00,1.5952,1.5955,1.5951,1.5951,34
2009-09-30,06:50:00,1.5951,1.5959,1.5951,1.5956,48
2009-09-30,06:55:00,1.5959,1.5967,1.5959,1.5964,115
2009-09-30,07:00:00,1.5962,1.5971,1.5961,1.5969,65
2009-09-30,07:05:00,1.5968,1.5969,1.5954,1.5954,87
2009-09-30,07:10:00,1.5954,1.5960,1.5954,1.5956,40
2009-09-30,07:15:00,1.5959,1.5960,1.5956,1.5960,19
2009-09-30,07:20:00,1.5960,1.5960,1.5957,1.5958,13
2009-09-30,07:25:00,1.5960,1.5963,1.5957,1.5957,14
2009-09-30,07:30:00,1.5957,1.5958,1.5952,1.5955,50
2009-09-30,07:35:00,1.5955,1.5962,1.5953,1.5958,50
2009-09-30,07:40:00,1.5961,1.5968,1.5961,1.5965,55
2009-09-30,07:45:00,1.5965,1.5969,1.5964,1.5967,18
2009-09-30,07:50:00,1.5969,1.5972,1.5968,1.5971,40
2009-09-30,07:55:00,1.5972,1.5974,1.5965,1.5968,80
2009-09-30,08:00:00,1.5967,1.5971,1.5962,1.5963,45
2009-09-30,08:05:00,1.5963,1.5966,1.5961,1.5963,101
2009-09-30,08:10:00,1.5963,1.5973,1.5962,1.5973,74
2009-09-30,08:15:00,1.5973,1.5978,1.5970,1.5978,214
2009-09-30,08:20:00,1.5978,1.5983,1.5976,1.5976,143
2009-09-30,08:25:00,1.5979,1.5987,1.5979,1.5985,130
2009-09-30,08:30:00,1.5985,1.5986,1.5982,1.5982,39
2009-09-30,08:35:00,1.5981,1.5983,1.5979,1.5983,69
2009-09-30,08:40:00,1.5983,1.5983,1.5969,1.5971,152
2009-09-30,08:45:00,1.5972,1.5976,1.5966,1.5975,123
2009-09-30,08:50:00,1.5975,1.5976,1.5969,1.5970,45
2009-09-30,08:55:00,1.5970,1.5975,1.5966,1.5975,109
2009-09-30,09:00:00,1.5975,1.5983,1.5975,1.5982,100
2009-09-30,09:05:00,1.5983,1.5983,1.5973,1.5978,66
2009-09-30,09:10:00,1.5978,1.5983,1.5974,1.5979,184
2009-09-30,09:15:00,1.5980,1.5985,1.5979,1.5983,135
2009-09-30,09:20:00,1.5984,1.5995,1.5983,1.5992,249
2009-09-30,09:25:00,1.5991,1.5994,1.5985,1.5988,142
2009-09-30,09:30:00,1.5991,1.6007,1.5991,1.5996,455
2009-09-30,09:35:00,1.5998,1.6001,1.5990,1.5993,267
2009-09-30,09:40:00,1.5993,1.5995,1.5990,1.5991,128
2009-09-30,09:45:00,1.5992,1.5996,1.5989,1.5996,65
2009-09-30,09:50:00,1.5996,1.6005,1.5996,1.6003,168
2009-09-30,09:55:00,1.6005,1.6006,1.6001,1.6005,66
2009-09-30,10:00:00,1.6005,1.6014,1.6004,1.6010,261
2009-09-30,10:05:00,1.6010,1.6012,1.6007,1.6008,92
2009-09-30,10:10:00,1.6009,1.6011,1.6001,1.6006,131
2009-09-30,10:15:00,1.6004,1.6005,1.5997,1.5999,77
2009-09-30,10:20:00,1.6000,1.6006,1.5996,1.6005,200
2009-09-30,10:25:00,1.6005,1.6013,1.6003,1.6010,306
2009-09-30,10:30:00,1.6011,1.6018,1.6011,1.6016,97
2009-09-30,10:35:00,1.6014,1.6017,1.6013,1.6017,110
2009-09-30,10:40:00,1.6015,1.6022,1.6015,1.6018,71
2009-09-30,10:45:00,1.6017,1.6022,1.6017,1.6022,105
2009-09-30,10:50:00,1.6022,1.6027,1.6022,1.6026,55
2009-09-30,10:55:00,1.6026,1.6030,1.6025,1.6025,208
2009-09-30,11:00:00,1.6027,1.6030,1.6019,1.6020,156
2009-09-30,11:05:00,1.6020,1.6022,1.6017,1.6020,99
2009-09-30,11:10:00,1.6019,1.6019,1.6017,1.6017,25
2009-09-30,11:15:00,1.6016,1.6019,1.6009,1.6010,104
2009-09-30,11:20:00,1.6011,1.6020,1.6011,1.6017,96
2009-09-30,11:25:00,1.6017,1.6017,1.6010,1.6014,57
2009-09-30,11:30:00,1.6013,1.6014,1.6007,1.6008,86
2009-09-30,11:35:00,1.6010,1.6013,1.6007,1.6011,72
2009-09-30,11:40:00,1.6012,1.6019,1.6012,1.6017,57
2009-09-30,11:45:00,1.6017,1.6024,1.6013,1.6023,100
2009-09-30,11:50:00,1.6023,1.6026,1.6020,1.6022,107
2009-09-30,11:55:00,1.6022,1.6023,1.6022,1.6023,7
2009-09-30,12:00:00,1.6021,1.6021,1.6017,1.6019,56
2009-09-30,12:05:00,1.6020,1.6024,1.6016,1.6024,66
2009-09-30,12:10:00,1.6023,1.6030,1.6022,1.6026,119
2009-09-30,12:15:00,1.6026,1.6029,1.6023,1.6027,62
2009-09-30,12:20:00,1.6028,1.6032,1.6025,1.6025,168
2009-09-30,12:25:00,1.6025,1.6026,1.6019,1.6019,120
2009-09-30,12:30:00,1.6018,1.6024,1.6017,1.6020,155
2009-09-30,12:35:00,1.6020,1.6026,1.6020,1.6025,43
2009-09-30,12:40:00,1.6024,1.6024,1.6019,1.6022,43
2009-09-30,12:45:00,1.6021,1.6023,1.6020,1.6023,72
2009-09-30,12:50:00,1.6023,1.6024,1.6021,1.6023,73
2009-09-30,12:55:00,1.6023,1.6028,1.6021,1.6022,98
2009-09-30,13:00:00,1.6022,1.6024,1.6019,1.6020,39
2009-09-30,13:05:00,1.6019,1.6021,1.6016,1.6016,98
2009-09-30,13:10:00,1.6016,1.6017,1.6014,1.6014,57
2009-09-30,13:15:00,1.6014,1.6015,1.6005,1.6008,166
2009-09-30,13:20:00,1.6006,1.6010,1.6001,1.6003,203
2009-09-30,13:25:00,1.6005,1.6010,1.6004,1.6009,85
2009-09-30,13:30:00,1.6007,1.6016,1.6005,1.6012,120
2009-09-30,13:35:00,1.6011,1.6013,1.6010,1.6013,50
2009-09-30,13:40:00,1.6011,1.6012,1.6011,1.6011,12
2009-09-30,13:45:00,1.6013,1.6022,1.6002,1.6013,708
2009-09-30,13:50:00,1.6013,1.6016,1.6005,1.6012,149
2009-09-30,13:55:00,1.6012,1.6037,1.6010,1.6034,490
2009-09-30,14:00:00,1.6036,1.6048,1.6034,1.6039,443
2009-09-30,14:05:00,1.6038,1.6047,1.6033,1.6043,365
2009-09-30,14:10:00,1.6042,1.6045,1.6037,1.6044,326
2009-09-30,14:15:00,1.6045,1.6068,1.6037,1.6037,1623
2009-09-30,14:20:00,1.6038,1.6053,1.6038,1.6049,436
2009-09-30,14:25:00,1.6048,1.6054,1.6040,1.6040,202
2009-09-30,14:30:00,1.6042,1.6053,1.6035,1.6049,641
2009-09-30,14:35:00,1.6049,1.6064,1.6049,1.6055,696
2009-09-30,14:40:00,1.6055,1.6056,1.6045,1.6053,449
2009-09-30,14:45:00,1.6053,1.6074,1.6053,1.6073,1356
2009-09-30,14:50:00,1.6072,1.6072,1.6061,1.6064,827
2009-09-30,14:55:00,1.6065,1.6066,1.6053,1.6059,417
2009-09-30,15:00:00,1.6058,1.6060,1.6050,1.6052,681
2009-09-30,15:05:00,1.6053,1.6063,1.6053,1.6059,582
2009-09-30,15:10:00,1.6058,1.6067,1.6055,1.6067,616
2009-09-30,15:15:00,1.6068,1.6083,1.6068,1.6078,828
2009-09-30,15:20:00,1.6078,1.6079,1.6072,1.6072,373
2009-09-30,15:25:00,1.6074,1.6074,1.6061,1.6064,554
2009-09-30,15:30:00,1.6065,1.6068,1.6059,1.6064,412
2009-09-30,15:35:00,1.6064,1.6068,1.6060,1.6064,777
2009-09-30,15:40:00,1.6063,1.6065,1.6047,1.6062,759
2009-09-30,15:45:00,1.6062,1.6063,1.6053,1.6055,490
2009-09-30,15:50:00,1.6055,1.6064,1.6054,1.6055,242
2009-09-30,15:55:00,1.6057,1.6071,1.6055,1.6065,553
2009-09-30,16:00:00,1.6064,1.6074,1.6061,1.6071,660
2009-09-30,16:05:00,1.6072,1.6076,1.6064,1.6071,942
2009-09-30,16:10:00,1.6071,1.6073,1.6067,1.6070,111
2009-09-30,16:15:00,1.6071,1.6074,1.6065,1.6071,214
2009-09-30,16:20:00,1.6070,1.6072,1.6066,1.6067,293
2009-09-30,16:25:00,1.6069,1.6074,1.6067,1.6072,306
2009-09-30,16:30:00,1.6072,1.6073,1.6067,1.6069,171
2009-09-30,16:35:00,1.6068,1.6069,1.6063,1.6065,227
2009-09-30,16:40:00,1.6065,1.6075,1.6064,1.6074,251
2009-09-30,16:45:00,1.6075,1.6091,1.6074,1.6087,909
2009-09-30,16:50:00,1.6087,1.6094,1.6083,1.6083,302
2009-09-30,16:55:00,1.6082,1.6089,1.6080,1.6086,353
2009-09-30,17:00:00,1.6085,1.6090,1.6080,1.6084,257
2009-09-30,17:05:00,1.6084,1.6086,1.6077,1.6077,373
2009-09-30,17:10:00,1.6078,1.6081,1.6068,1.6077,300
2009-09-30,17:15:00,1.6076,1.6077,1.6057,1.6067,340
2009-09-30,17:20:00,1.6066,1.6084,1.6064,1.6080,632
2009-09-30,17:25:00,1.6079,1.6100,1.6078,1.6098,698
2009-09-30,17:30:00,1.6098,1.6102,1.6087,1.6089,480
2009-09-30,17:35:00,1.6089,1.6095,1.6089,1.6089,98
2009-09-30,17:40:00,1.6088,1.6088,1.6073,1.6077,1368
2009-09-30,17:45:00,1.6081,1.6092,1.6073,1.6089,374
2009-09-30,17:50:00,1.6088,1.6090,1.6081,1.6083,223
2009-09-30,17:55:00,1.6082,1.6098,1.6080,1.6087,254
2009-09-30,18:00:00,1.6088,1.6100,1.6087,1.6099,530
2009-09-30,18:05:00,1.6099,1.6108,1.6095,1.6099,699
2009-09-30,18:10:00,1.6099,1.6102,1.6086,1.6086,478
2009-09-30,18:15:00,1.6088,1.6089,1.6080,1.6085,182
2009-09-30,18:20:00,1.6084,1.6094,1.6084,1.6092,162
2009-09-30,18:25:00,1.6092,1.6107,1.6091,1.6096,615
2009-09-30,18:30:00,1.6096,1.6104,1.6095,1.6098,207
2009-09-30,18:35:00,1.6099,1.6105,1.6096,1.6103,266
2009-09-30,18:40:00,1.6102,1.6106,1.6098,1.6100,158
2009-09-30,18:45:00,1.6101,1.6110,1.6098,1.6106,566
2009-09-30,18:50:00,1.6106,1.6109,1.6103,1.6106,82
2009-09-30,18:55:00,1.6107,1.6116,1.6105,1.6108,425
2009-09-30,19:00:00,1.6108,1.6113,1.6096,1.6098,1156
2009-09-30,19:05:00,1.6098,1.6098,1.6084,1.6089,841
2009-09-30,19:10:00,1.6090,1.6091,1.6082,1.6087,511
2009-09-30,19:15:00,1.6086,1.6096,1.6086,1.6095,252
2009-09-30,19:20:00,1.6096,1.6104,1.6088,1.6089,390
2009-09-30,19:25:00,1.6090,1.6093,1.6080,1.6083,510
2009-09-30,19:30:00,1.6084,1.6086,1.6071,1.6081,921
2009-09-30,19:35:00,1.6082,1.6089,1.6076,1.6088,698
2009-09-30,19:40:00,1.6087,1.6094,1.6082,1.6093,528
2009-09-30,19:45:00,1.6094,1.6102,1.6085,1.6101,1088
2009-09-30,19:50:00,1.6100,1.6124,1.6097,1.6113,3913
2009-09-30,19:55:00,1.6112,1.6122,1.6103,1.6110,1033
2009-09-30,20:00:00,1.6110,1.6111,1.6100,1.6108,864
2009-09-30,20:05:00,1.6107,1.6110,1.6094,1.6105,1247
2009-09-30,20:10:00,1.6105,1.6105,1.6084,1.6093,2132
2009-09-30,20:15:00,1.6091,1.6092,1.6046,1.6069,5064
2009-09-30,20:20:00,1.6068,1.6070,1.6035,1.6050,3301
2009-09-30,20:25:00,1.6052,1.6053,1.6017,1.6028,1924
2009-09-30,20:30:00,1.6027,1.6052,1.6022,1.6048,2921
2009-09-30,20:35:00,1.6048,1.6051,1.6032,1.6041,1273
2009-09-30,20:40:00,1.6041,1.6043,1.6029,1.6035,1477
2009-09-30,20:45:00,1.6035,1.6044,1.6006,1.6017,2765
2009-09-30,20:50:00,1.6016,1.6031,1.6009,1.6028,1496
2009-09-30,20:55:00,1.6029,1.6030,1.6018,1.6026,1052
2009-09-30,21:00:00,1.6026,1.6033,1.6017,1.6023,1247
2009-09-30,21:05:00,1.6022,1.6033,1.6013,1.6032,1172
2009-09-30,21:10:00,1.6034,1.6043,1.6022,1.6036,1215
2009-09-30,21:15:00,1.6036,1.6039,1.6029,1.6031,663
2009-09-30,21:20:00,1.6030,1.6034,1.6010,1.6028,1996
2009-09-30,21:25:00,1.6028,1.6031,1.6021,1.6029,464
2009-09-30,21:30:00,1.6028,1.6034,1.6013,1.6016,1277
2009-09-30,21:35:00,1.6016,1.6022,1.5998,1.5999,2784
2009-09-30,21:40:00,1.6001,1.6005,1.5978,1.5983,3208
2009-09-30,21:45:00,1.5984,1.5993,1.5978,1.5983,2368
2009-09-30,21:50:00,1.5984,1.5989,1.5978,1.5987,2526
2009-09-30,21:55:00,1.5986,1.5986,1.5968,1.5970,2154
2009-09-30,22:00:00,1.5969,1.5975,1.5941,1.5948,3316
2009-09-30,22:05:00,1.5949,1.5957,1.5944,1.5947,2950
2009-09-30,22:10:00,1.5947,1.5959,1.5943,1.5958,2371
2009-09-30,22:15:00,1.5957,1.5961,1.5953,1.5957,1222
2009-09-30,22:20:00,1.5956,1.5961,1.5947,1.5958,3279
2009-09-30,22:25:00,1.5958,1.5966,1.5956,1.5956,1425
2009-09-30,22:30:00,1.5957,1.5966,1.5952,1.5962,2268
2009-09-30,22:35:00,1.5962,1.5974,1.5962,1.5968,1213
2009-09-30,22:40:00,1.5967,1.5976,1.5964,1.5976,1424
2009-09-30,22:45:00,1.5975,1.5978,1.5965,1.5973,1684
2009-09-30,22:50:00,1.5973,1.5981,1.5972,1.5974,2037
2009-09-30,22:55:00,1.5974,1.6001,1.5974,1.5990,3073
2009-09-30,23:00:00,1.5991,1.5991,1.5975,1.5984,2807
2009-09-30,23:05:00,1.5985,1.5989,1.5972,1.5973,1791
2009-09-30,23:10:00,1.5973,1.5983,1.5959,1.5981,3596
2009-09-30,23:15:00,1.5981,1.5990,1.5978,1.5989,1239
2009-09-30,23:20:00,1.5990,1.5991,1.5984,1.5988,977
2009-09-30,23:25:00,1.5989,1.5993,1.5985,1.5987,1090
2009-09-30,23:30:00,1.5988,1.6006,1.5988,1.5991,1773
2009-09-30,23:35:00,1.5991,1.5995,1.5987,1.5988,707
2009-09-30,23:40:00,1.5989,1.6003,1.5988,1.5991,1516
2009-09-30,23:45:00,1.5991,1.5992,1.5978,1.5983,636
2009-09-30,23:50:00,1.5982,1.5990,1.5981,1.5990,461
2009-09-30,23:55:00,1.5990,1.6005,1.5988,1.5998,950
2009-10-01,00:00:00,1.5999,1.6020,1.5998,1.6012,1210
2009-10-01,00:05:00,1.6012,1.6012,1.5999,1.6000,895
2009-10-01,00:10:00,1.6000,1.6008,1.5997,1.6008,658
2009-10-01,00:15:00,1.6008,1.6020,1.6007,1.6010,923
2009-10-01,00:20:00,1.6009,1.6016,1.6008,1.6011,641
2009-10-01,00:25:00,1.6011,1.6024,1.6009,1.6020,988
2009-10-01,00:30:00,1.6019,1.6025,1.6008,1.6010,916
2009-10-01,00:35:00,1.6010,1.6012,1.6005,1.6005,447
2009-10-01,00:40:00,1.6005,1.6015,1.6005,1.6011,654
2009-10-01,00:45:00,1.6011,1.6019,1.6007,1.6009,746
2009-10-01,00:50:00,1.6009,1.6023,1.6008,1.6022,636
2009-10-01,00:55:00,1.6022,1.6024,1.6010,1.6012,841
2009-10-01,01:00:00,1.6011,1.6020,1.6011,1.6012,862
2009-10-01,01:05:00,1.6011,1.6020,1.6011,1.6014,660
2009-10-01,01:10:00,1.6014,1.6014,1.6000,1.6001,506
2009-10-01,01:15:00,1.6000,1.6002,1.5996,1.6000,330
2009-10-01,01:20:00,1.6000,1.6007,1.6000,1.6004,379
2009-10-01,01:25:00,1.6003,1.6011,1.6003,1.6007,314
2009-10-01,01:30:00,1.6007,1.6008,1.6002,1.6003,231
2009-10-01,01:35:00,1.6004,1.6005,1.5999,1.5999,360
2009-10-01,01:40:00,1.5998,1.5999,1.5993,1.5995,342
2009-10-01,01:45:00,1.5995,1.6000,1.5994,1.6000,167
2009-10-01,01:50:00,1.6001,1.6001,1.5996,1.6000,383
2009-10-01,01:55:00,1.6000,1.6001,1.5979,1.5986,1103
2009-10-01,02:00:00,1.5987,1.5988,1.5980,1.5985,415
2009-10-01,02:05:00,1.5985,1.5996,1.5985,1.5994,564
2009-10-01,02:10:00,1.5995,1.5999,1.5989,1.5989,240
2009-10-01,02:15:00,1.5990,1.5999,1.5990,1.5999,195
2009-10-01,02:20:00,1.5999,1.6001,1.5999,1.6000,283
2009-10-01,02:25:00,1.6000,1.6001,1.5996,1.5997,242
2009-10-01,02:30:00,1.5997,1.5999,1.5995,1.5998,203
2009-10-01,02:35:00,1.5998,1.6003,1.5998,1.6002,425
2009-10-01,02:40:00,1.6003,1.6011,1.6003,1.6009,376
2009-10-01,02:45:00,1.6009,1.6010,1.6007,1.6009,226
2009-10-01,02:50:00,1.6009,1.6009,1.5997,1.5998,450
2009-10-01,02:55:00,1.5999,1.6004,1.5998,1.6001,881
2009-10-01,03:00:00,1.6001,1.6006,1.5987,1.5988,683
2009-10-01,03:05:00,1.5989,1.5990,1.5976,1.5978,769
2009-10-01,03:10:00,1.5978,1.5979,1.5969,1.5972,425
2009-10-01,03:15:00,1.5971,1.5977,1.5971,1.5977,418
2009-10-01,03:20:00,1.5978,1.5985,1.5977,1.5984,468
2009-10-01,03:25:00,1.5984,1.5989,1.5978,1.5980,224
2009-10-01,03:30:00,1.5979,1.5993,1.5979,1.5987,676
2009-10-01,03:35:00,1.5986,1.5986,1.5980,1.5982,176
2009-10-01,03:40:00,1.5982,1.5986,1.5978,1.5982,258
2009-10-01,03:45:00,1.5982,1.5994,1.5981,1.5988,406
2009-10-01,03:50:00,1.5989,1.5993,1.5988,1.5991,316
2009-10-01,03:55:00,1.5991,1.5991,1.5976,1.5978,376
2009-10-01,04:00:00,1.5978,1.5983,1.5975,1.5976,236
2009-10-01,04:05:00,1.5976,1.5978,1.5975,1.5978,60
2009-10-01,04:10:00,1.5977,1.5977,1.5972,1.5973,107
2009-10-01,04:15:00,1.5975,1.5980,1.5974,1.5979,92
2009-10-01,04:20:00,1.5982,1.5982,1.5982,1.5982,13
2009-10-01,04:25:00,1.5982,1.5982,1.5980,1.5980,6
2009-10-01,04:30:00,1.5983,1.5984,1.5981,1.5983,14
2009-10-01,04:35:00,1.5985,1.5988,1.5985,1.5986,9
2009-10-01,04:40:00,1.5985,1.5985,1.5985,1.5985,1
2009-10-01,04:45:00,1.5989,1.5989,1.5982,1.5982,42
2009-10-01,04:50:00,1.5981,1.5984,1.5980,1.5984,24
2009-10-01,04:55:00,1.5981,1.5981,1.5977,1.5981,8
2009-10-01,05:00:00,1.6002,1.6002,1.6002,1.6002,1
2009-10-01,06:00:00,1.6002,1.6008,1.6000,1.6002,94
2009-10-01,06:05:00,1.6005,1.6005,1.6001,1.6001,4
2009-10-01,06:10:00,1.6001,1.6005,1.6000,1.6004,33
2009-10-01,06:15:00,1.6005,1.6005,1.6002,1.6002,102
2009-10-01,06:20:00,1.6003,1.6005,1.6003,1.6005,4
2009-10-01,06:25:00,1.6002,1.6004,1.6001,1.6002,9
2009-10-01,06:30:00,1.6000,1.6001,1.5999,1.6001,57
2009-10-01,06:35:00,1.6002,1.6004,1.6000,1.6001,31
2009-10-01,06:40:00,1.5999,1.6006,1.5999,1.6005,18
2009-10-01,06:45:00,1.6001,1.6003,1.6001,1.6003,28
2009-10-01,06:50:00,1.6003,1.6008,1.6003,1.6004,34
2009-10-01,06:55:00,1.6004,1.6004,1.6002,1.6002,13
2009-10-01,07:00:00,1.5999,1.6009,1.5997,1.6007,38
2009-10-01,07:05:00,1.6000,1.6001,1.5992,1.5999,42
2009-10-01,07:10:00,1.5998,1.5998,1.5994,1.5995,34
2009-10-01,07:15:00,1.5995,1.5997,1.5994,1.5997,11
2009-10-01,07:20:00,1.5997,1.5998,1.5995,1.5997,19
2009-10-01,07:25:00,1.5998,1.6003,1.5995,1.6001,56
2009-10-01,07:30:00,1.6002,1.6005,1.6002,1.6002,48
2009-10-01,07:35:00,1.6004,1.6005,1.6003,1.6005,47
2009-10-01,07:40:00,1.6006,1.6008,1.6005,1.6005,21
2009-10-01,07:45:00,1.6007,1.6007,1.6003,1.6003,30
2009-10-01,07:50:00,1.6003,1.6003,1.5998,1.5999,36
2009-10-01,07:55:00,1.5999,1.6004,1.5995,1.5996,121
2009-10-01,08:00:00,1.5998,1.6002,1.5995,1.5997,183
2009-10-01,08:05:00,1.5996,1.6000,1.5994,1.5999,81
2009-10-01,08:10:00,1.6000,1.6003,1.5999,1.6002,46
2009-10-01,08:15:00,1.6004,1.6008,1.6002,1.6002,187
2009-10-01,08:20:00,1.6003,1.6004,1.5999,1.6000,71
2009-10-01,08:25:00,1.5999,1.6000,1.5992,1.5992,59
2009-10-01,08:30:00,1.5993,1.5998,1.5992,1.5993,133
2009-10-01,08:35:00,1.5994,1.5998,1.5993,1.5997,71
2009-10-01,08:40:00,1.5998,1.6002,1.5997,1.5999,94
2009-10-01,08:45:00,1.5999,1.5999,1.5993,1.5998,107
2009-10-01,08:50:00,1.5998,1.5998,1.5980,1.5983,209
2009-10-01,08:55:00,1.5983,1.5985,1.5976,1.5980,266
2009-10-01,09:00:00,1.5979,1.5980,1.5968,1.5973,181
2009-10-01,09:05:00,1.5973,1.5980,1.5973,1.5978,101
2009-10-01,09:10:00,1.5979,1.5980,1.5973,1.5974,107
2009-10-01,09:15:00,1.5974,1.5979,1.5971,1.5973,246
2009-10-01,09:20:00,1.5974,1.5976,1.5967,1.5968,64
2009-10-01,09:25:00,1.5968,1.5968,1.5947,1.5962,555
2009-10-01,09:30:00,1.5962,1.5962,1.5957,1.5960,98
2009-10-01,09:35:00,1.5960,1.5962,1.5956,1.5960,332
2009-10-01,09:40:00,1.5960,1.5969,1.5960,1.5965,108
2009-10-01,09:45:00,1.5963,1.5968,1.5963,1.5965,34
2009-10-01,09:50:00,1.5964,1.5966,1.5962,1.5962,23
2009-10-01,09:55:00,1.5963,1.5971,1.5962,1.5964,281
2009-10-01,10:00:00,1.5964,1.5973,1.5964,1.5970,60
2009-10-01,10:05:00,1.5970,1.5972,1.5961,1.5962,80
2009-10-01,10:10:00,1.5965,1.5972,1.5965,1.5970,87
2009-10-01,10:15:00,1.5971,1.5979,1.5970,1.5978,40
2009-10-01,10:20:00,1.5976,1.5978,1.5970,1.5974,56
2009-10-01,10:25:00,1.5975,1.5975,1.5973,1.5975,4
2009-10-01,10:30:00,1.5975,1.5977,1.5970,1.5971,51
2009-10-01,10:35:00,1.5971,1.5976,1.5968,1.5976,104
2009-10-01,10:40:00,1.5974,1.5974,1.5967,1.5970,42
2009-10-01,10:45:00,1.5967,1.5967,1.5958,1.5961,73
2009-10-01,10:50:00,1.5960,1.5961,1.5952,1.5957,73
2009-10-01,10:55:00,1.5958,1.5960,1.5954,1.5959,18
2009-10-01,11:00:00,1.5958,1.5966,1.5958,1.5960,91
2009-10-01,11:05:00,1.5958,1.5958,1.5949,1.5953,116
2009-10-01,11:10:00,1.5955,1.5958,1.5955,1.5957,26
2009-10-01,11:15:00,1.5958,1.5960,1.5958,1.5960,19
2009-10-01,11:20:00,1.5962,1.5962,1.5957,1.5958,16
2009-10-01,11:25:00,1.5957,1.5957,1.5952,1.5952,10
2009-10-01,11:30:00,1.5951,1.5959,1.5949,1.5956,139
2009-10-01,11:35:00,1.5957,1.5966,1.5956,1.5965,170
2009-10-01,11:40:00,1.5965,1.5972,1.5954,1.5956,203
2009-10-01,11:45:00,1.5955,1.5957,1.5949,1.5956,131
2009-10-01,11:50:00,1.5955,1.5955,1.5953,1.5953,11
2009-10-01,11:55:00,1.5953,1.5960,1.5953,1.5956,82
2009-10-01,12:00:00,1.5957,1.5958,1.5956,1.5956,12
2009-10-01,12:05:00,1.5954,1.5954,1.5949,1.5953,66
2009-10-01,12:10:00,1.5954,1.5957,1.5954,1.5955,18
2009-10-01,12:15:00,1.5954,1.5955,1.5950,1.5955,66
2009-10-01,12:20:00,1.5956,1.5958,1.5955,1.5958,5
2009-10-01,12:25:00,1.5958,1.5959,1.5957,1.5957,60
2009-10-01,12:30:00,1.5955,1.5955,1.5929,1.5935,465
2009-10-01,12:35:00,1.5933,1.5939,1.5923,1.5924,326
2009-10-01,12:40:00,1.5925,1.5934,1.5925,1.5930,88
2009-10-01,12:45:00,1.5933,1.5940,1.5933,1.5938,31
2009-10-01,12:50:00,1.5935,1.5935,1.5926,1.5930,64
2009-10-01,12:55:00,1.5931,1.5936,1.5927,1.5927,78
2009-10-01,13:00:00,1.5927,1.5935,1.5926,1.5934,33
2009-10-01,13:05:00,1.5934,1.5940,1.5934,1.5938,45
2009-10-01,13:10:00,1.5938,1.5944,1.5938,1.5941,27
2009-10-01,13:15:00,1.5942,1.5944,1.5940,1.5943,58
2009-10-01,13:20:00,1.5943,1.5950,1.5942,1.5950,62
2009-10-01,13:25:00,1.5950,1.5953,1.5945,1.5950,81
2009-10-01,13:30:00,1.5950,1.5952,1.5942,1.5944,78
2009-10-01,13:35:00,1.5944,1.5953,1.5942,1.5948,206
2009-10-01,13:40:00,1.5952,1.5964,1.5950,1.5961,159
2009-10-01,13:45:00,1.5962,1.5963,1.5920,1.5928,731
2009-10-01,13:50:00,1.5930,1.5950,1.5927,1.5944,247
2009-10-01,13:55:00,1.5943,1.5943,1.5926,1.5932,310
2009-10-01,14:00:00,1.5929,1.5934,1.5924,1.5931,244
2009-10-01,14:05:00,1.5932,1.5940,1.5929,1.5934,310
2009-10-01,14:10:00,1.5938,1.5952,1.5938,1.5946,370
2009-10-01,14:15:00,1.5948,1.5959,1.5944,1.5954,356
2009-10-01,14:20:00,1.5953,1.5961,1.5952,1.5958,285
2009-10-01,14:25:00,1.5958,1.5960,1.5950,1.5959,148
2009-10-01,14:30:00,1.5960,1.5961,1.5938,1.5946,267
2009-10-01,14:35:00,1.5950,1.5952,1.5942,1.5946,171
2009-10-01,14:40:00,1.5946,1.5956,1.5942,1.5946,477
2009-10-01,14:45:00,1.5945,1.5946,1.5937,1.5943,123
2009-10-01,14:50:00,1.5943,1.5966,1.5943,1.5962,224
2009-10-01,14:55:00,1.5963,1.5968,1.5953,1.5955,385
2009-10-01,15:00:00,1.5956,1.5980,1.5947,1.5979,787
2009-10-01,15:05:00,1.5979,1.5991,1.5971,1.5984,738
2009-10-01,15:10:00,1.5985,1.5990,1.5983,1.5986,414
2009-10-01,15:15:00,1.5986,1.5991,1.5979,1.5983,279
2009-10-01,15:20:00,1.5983,1.5986,1.5981,1.5983,160
2009-10-01,15:25:00,1.5979,1.5985,1.5970,1.5973,364
2009-10-01,15:30:00,1.5973,1.5987,1.5971,1.5982,302
2009-10-01,15:35:00,1.5983,1.5990,1.5978,1.5982,227
2009-10-01,15:40:00,1.5981,1.5983,1.5968,1.5970,211
2009-10-01,15:45:00,1.5971,1.5973,1.5961,1.5965,271
2009-10-01,15:50:00,1.5964,1.5975,1.5962,1.5973,313
2009-10-01,15:55:00,1.5974,1.5979,1.5970,1.5972,241
2009-10-01,16:00:00,1.5972,1.5986,1.5970,1.5985,330
2009-10-01,16:05:00,1.5985,1.5985,1.5978,1.5978,213
2009-10-01,16:10:00,1.5977,1.5979,1.5972,1.5978,109
2009-10-01,16:15:00,1.5977,1.5977,1.5971,1.5972,171
2009-10-01,16:20:00,1.5971,1.5974,1.5968,1.5969,117
2009-10-01,16:25:00,1.5969,1.5974,1.5931,1.5941,1629
2009-10-01,16:30:00,1.5941,1.5959,1.5937,1.5955,886
2009-10-01,16:35:00,1.5956,1.5959,1.5952,1.5954,287
2009-10-01,16:40:00,1.5954,1.5963,1.5954,1.5958,799
2009-10-01,16:45:00,1.5957,1.5966,1.5951,1.5965,607
2009-10-01,16:50:00,1.5963,1.5965,1.5953,1.5956,296
2009-10-01,16:55:00,1.5960,1.5961,1.5951,1.5955,154
2009-10-01,17:00:00,1.5957,1.5957,1.5943,1.5944,337
2009-10-01,17:05:00,1.5944,1.5964,1.5943,1.5963,561
2009-10-01,17:10:00,1.5962,1.5971,1.5959,1.5961,446
2009-10-01,17:15:00,1.5963,1.5987,1.5963,1.5970,918
2009-10-01,17:20:00,1.5969,1.5999,1.5964,1.5994,1388
2009-10-01,17:25:00,1.5994,1.5999,1.5986,1.5991,330
2009-10-01,17:30:00,1.5991,1.5997,1.5987,1.5996,230
2009-10-01,17:35:00,1.5995,1.6004,1.5993,1.6004,368
2009-10-01,17:40:00,1.6003,1.6004,1.5999,1.5999,294
2009-10-01,17:45:00,1.5999,1.6002,1.5987,1.5998,748
2009-10-01,17:50:00,1.5994,1.6006,1.5984,1.6001,482
2009-10-01,17:55:00,1.6000,1.6024,1.6000,1.6018,608
2009-10-01,18:00:00,1.6018,1.6021,1.6007,1.6009,493
2009-10-01,18:05:00,1.6008,1.6013,1.6004,1.6005,275
2009-10-01,18:10:00,1.6006,1.6007,1.5998,1.6003,237
2009-10-01,18:15:00,1.6003,1.6008,1.5999,1.6006,143
2009-10-01,18:20:00,1.6006,1.6012,1.6003,1.6011,151
2009-10-01,18:25:00,1.6011,1.6011,1.5998,1.6000,301
2009-10-01,18:30:00,1.5999,1.6002,1.5988,1.5990,158
2009-10-01,18:35:00,1.5992,1.5994,1.5982,1.5991,132
2009-10-01,18:40:00,1.5993,1.6004,1.5993,1.5993,132
2009-10-01,18:45:00,1.5994,1.5994,1.5982,1.5987,116
2009-10-01,18:50:00,1.5986,1.5988,1.5978,1.5981,152
2009-10-01,18:55:00,1.5980,1.5981,1.5971,1.5973,303
2009-10-01,19:00:00,1.5974,1.5977,1.5965,1.5969,443
2009-10-01,19:05:00,1.5969,1.5979,1.5968,1.5977,336
2009-10-01,19:10:00,1.5978,1.5987,1.5972,1.5974,324
2009-10-01,19:15:00,1.5973,1.5977,1.5961,1.5965,455
2009-10-01,19:20:00,1.5965,1.5973,1.5962,1.5964,384
2009-10-01,19:25:00,1.5963,1.5965,1.5957,1.5964,386
2009-10-01,19:30:00,1.5964,1.5966,1.5960,1.5966,246
2009-10-01,19:35:00,1.5966,1.5972,1.5960,1.5969,430
2009-10-01,19:40:00,1.5969,1.5973,1.5966,1.5967,272
2009-10-01,19:45:00,1.5966,1.5972,1.5963,1.5966,309
2009-10-01,19:50:00,1.5968,1.5979,1.5967,1.5973,1090
2009-10-01,19:55:00,1.5974,1.5980,1.5962,1.5962,370
2009-10-01,20:00:00,1.5962,1.5970,1.5961,1.5964,377
2009-10-01,20:05:00,1.5964,1.5969,1.5964,1.5969,303
2009-10-01,20:10:00,1.5967,1.5969,1.5954,1.5957,641
2009-10-01,20:15:00,1.5957,1.5960,1.5954,1.5956,333
2009-10-01,20:20:00,1.5957,1.5959,1.5949,1.5955,1173
2009-10-01,20:25:00,1.5955,1.5966,1.5951,1.5965,488
2009-10-01,20:30:00,1.5964,1.5974,1.5944,1.5956,2007
2009-10-01,20:35:00,1.5956,1.5978,1.5949,1.5974,1121
2009-10-01,20:40:00,1.5973,1.5973,1.5961,1.5966,771
2009-10-01,20:45:00,1.5967,1.5980,1.5966,1.5978,675
2009-10-01,20:50:00,1.5979,1.5985,1.5975,1.5975,626
2009-10-01,20:55:00,1.5976,1.5986,1.5966,1.5983,791
2009-10-01,21:00:00,1.5982,1.5985,1.5977,1.5985,696
2009-10-01,21:05:00,1.5985,1.5989,1.5982,1.5987,731
2009-10-01,21:10:00,1.5986,1.5991,1.5981,1.5981,794
2009-10-01,21:15:00,1.5980,1.5992,1.5980,1.5989,484
2009-10-01,21:20:00,1.5987,1.5993,1.5976,1.5986,1146
2009-10-01,21:25:00,1.5986,1.5989,1.5980,1.5989,510
2009-10-01,21:30:00,1.5988,1.5988,1.5980,1.5986,748
2009-10-01,21:35:00,1.5985,1.5985,1.5971,1.5971,1494
2009-10-01,21:40:00,1.5970,1.5974,1.5959,1.5968,1192
2009-10-01,21:45:00,1.5969,1.5972,1.5966,1.5971,688
2009-10-01,21:50:00,1.5970,1.5975,1.5964,1.5974,1096
2009-10-01,21:55:00,1.5975,1.5986,1.5973,1.5985,831
2009-10-01,22:00:00,1.5985,1.5996,1.5968,1.5968,2365
2009-10-01,22:05:00,1.5969,1.5974,1.5952,1.5960,2282
2009-10-01,22:10:00,1.5961,1.5977,1.5960,1.5975,1230
2009-10-01,22:15:00,1.5975,1.5977,1.5963,1.5976,1175
2009-10-01,22:20:00,1.5976,1.5982,1.5969,1.5981,1402
2009-10-01,22:25:00,1.5980,1.5984,1.5976,1.5981,1517
2009-10-01,22:30:00,1.5980,1.5997,1.5976,1.5989,1866
2009-10-01,22:35:00,1.5989,1.6012,1.5989,1.5989,2978
2009-10-01,22:40:00,1.5991,1.6001,1.5990,1.5996,1058
2009-10-01,22:45:00,1.5996,1.5999,1.5986,1.5990,983
2009-10-01,22:50:00,1.5991,1.6006,1.5985,1.6002,1816
2009-10-01,22:55:00,1.6002,1.6011,1.5982,1.5982,2131
2009-10-01,23:00:00,1.5982,1.5987,1.5979,1.5982,1581
2009-10-01,23:05:00,1.5982,1.5983,1.5966,1.5971,1560
2009-10-01,23:10:00,1.5970,1.5971,1.5957,1.5967,1460
2009-10-01,23:15:00,1.5966,1.5967,1.5957,1.5957,1219
2009-10-01,23:20:00,1.5958,1.5972,1.5957,1.5965,1333
2009-10-01,23:25:00,1.5967,1.5969,1.5963,1.5969,1066
2009-10-01,23:30:00,1.5969,1.5974,1.5966,1.5970,1353
2009-10-01,23:35:00,1.5971,1.5975,1.5964,1.5965,1181
2009-10-01,23:40:00,1.5965,1.5983,1.5965,1.5981,848
2009-10-01,23:45:00,1.5982,1.5982,1.5966,1.5966,820
2009-10-01,23:50:00,1.5966,1.5968,1.5954,1.5955,994
2009-10-01,23:55:00,1.5955,1.5956,1.5939,1.5946,1709
2009-10-02,00:00:00,1.5945,1.5953,1.5936,1.5938,1283
2009-10-02,00:05:00,1.5938,1.5939,1.5924,1.5930,970
2009-10-02,00:10:00,1.5930,1.5936,1.5928,1.5933,859
2009-10-02,00:15:00,1.5933,1.5937,1.5932,1.5933,493
2009-10-02,00:20:00,1.5933,1.5953,1.5933,1.5951,852
2009-10-02,00:25:00,1.5951,1.5952,1.5947,1.5951,473
2009-10-02,00:30:00,1.5950,1.5958,1.5949,1.5954,581
2009-10-02,00:35:00,1.5954,1.5960,1.5954,1.5954,262
2009-10-02,00:40:00,1.5955,1.5963,1.5953,1.5958,475
2009-10-02,00:45:00,1.5957,1.5957,1.5948,1.5953,567
2009-10-02,00:50:00,1.5954,1.5967,1.5954,1.5967,303
2009-10-02,00:55:00,1.5966,1.5966,1.5957,1.5958,175
2009-10-02,01:00:00,1.5957,1.5962,1.5955,1.5955,355
2009-10-02,01:05:00,1.5956,1.5966,1.5956,1.5963,312
2009-10-02,01:10:00,1.5962,1.5962,1.5958,1.5958,374
2009-10-02,01:15:00,1.5958,1.5958,1.5945,1.5946,635
2009-10-02,01:20:00,1.5945,1.5947,1.5936,1.5941,1424
2009-10-02,01:25:00,1.5940,1.5947,1.5938,1.5947,595
2009-10-02,01:30:00,1.5947,1.5955,1.5945,1.5948,411
2009-10-02,01:35:00,1.5949,1.5953,1.5947,1.5951,200
2009-10-02,01:40:00,1.5951,1.5960,1.5951,1.5960,379
2009-10-02,01:45:00,1.5960,1.5961,1.5952,1.5955,624
2009-10-02,01:50:00,1.5953,1.5958,1.5940,1.5941,486
2009-10-02,01:55:00,1.5942,1.5946,1.5937,1.5939,522
2009-10-02,02:00:00,1.5939,1.5939,1.5929,1.5933,655
2009-10-02,02:05:00,1.5932,1.5939,1.5928,1.5938,563
2009-10-02,02:10:00,1.5937,1.5943,1.5933,1.5943,436
2009-10-02,02:15:00,1.5943,1.5951,1.5943,1.5947,392
2009-10-02,02:20:00,1.5947,1.5949,1.5941,1.5948,413
2009-10-02,02:25:00,1.5947,1.5958,1.5947,1.5951,884
2009-10-02,02:30:00,1.5951,1.5956,1.5949,1.5955,529
2009-10-02,02:35:00,1.5955,1.5958,1.5951,1.5951,409
2009-10-02,02:40:00,1.5951,1.5951,1.5944,1.5947,657
2009-10-02,02:45:00,1.5947,1.5954,1.5947,1.5952,195
2009-10-02,02:50:00,1.5953,1.5956,1.5951,1.5956,168
2009-10-02,02:55:00,1.5957,1.5957,1.5945,1.5946,610
2009-10-02,03:00:00,1.5946,1.5948,1.5937,1.5938,565
2009-10-02,03:05:00,1.5937,1.5942,1.5937,1.5937,276
2009-10-02,03:10:00,1.5936,1.5940,1.5936,1.5938,273
2009-10-02,03:15:00,1.5939,1.5949,1.5938,1.5948,343
2009-10-02,03:20:00,1.5947,1.5948,1.5942,1.5945,522
2009-10-02,03:25:00,1.5944,1.5945,1.5934,1.5935,558
2009-10-02,03:30:00,1.5936,1.5950,1.5936,1.5947,520
2009-10-02,03:35:00,1.5947,1.5951,1.5945,1.5951,325
2009-10-02,03:40:00,1.5950,1.5955,1.5947,1.5949,313
2009-10-02,03:45:00,1.5949,1.5956,1.5949,1.5956,75
2009-10-02,03:50:00,1.5956,1.5956,1.5938,1.5938,444
2009-10-02,03:55:00,1.5937,1.5940,1.5922,1.5928,539
2009-10-02,04:00:00,1.5929,1.5938,1.5925,1.5936,243
2009-10-02,04:05:00,1.5936,1.5940,1.5936,1.5940,53
2009-10-02,04:10:00,1.5941,1.5942,1.5940,1.5942,17
2009-10-02,04:15:00,1.5941,1.5948,1.5941,1.5946,30
2009-10-02,04:20:00,1.5947,1.5950,1.5945,1.5948,23
2009-10-02,04:25:00,1.5949,1.5949,1.5936,1.5938,117
2009-10-02,04:30:00,1.5944,1.5957,1.5944,1.5954,70
2009-10-02,04:35:00,1.5951,1.5956,1.5950,1.5956,20
2009-10-02,04:40:00,1.5956,1.5957,1.5948,1.5948,37
2009-10-02,04:45:00,1.5948,1.5949,1.5943,1.5949,125
2009-10-02,04:50:00,1.5947,1.5948,1.5945,1.5948,6
2009-10-02,04:55:00,1.5944,1.5948,1.5944,1.5948,11
2009-10-02,05:00:00,1.5946,1.5946,1.5946,1.5946,1
2009-10-02,06:00:00,1.5938,1.5938,1.5936,1.5936,6
2009-10-02,06:05:00,1.5935,1.5935,1.5923,1.5929,81
2009-10-02,06:10:00,1.5929,1.5930,1.5928,1.5929,8
2009-10-02,06:15:00,1.5923,1.5927,1.5923,1.5923,19
2009-10-02,06:20:00,1.5928,1.5928,1.5926,1.5926,2
2009-10-02,06:25:00,1.5926,1.5926,1.5923,1.5923,7
2009-10-02,06:30:00,1.5923,1.5928,1.5923,1.5928,9
2009-10-02,06:35:00,1.5929,1.5934,1.5925,1.5926,25
2009-10-02,06:40:00,1.5926,1.5926,1.5911,1.5914,218
2009-10-02,06:45:00,1.5917,1.5923,1.5905,1.5907,51
2009-10-02,06:50:00,1.5910,1.5914,1.5909,1.5913,175
2009-10-02,06:55:00,1.5918,1.5919,1.5915,1.5919,13
2009-10-02,07:00:00,1.5919,1.5923,1.5914,1.5916,21
2009-10-02,07:05:00,1.5917,1.5923,1.5917,1.5919,39
2009-10-02,07:10:00,1.5919,1.5920,1.5915,1.5917,22
2009-10-02,07:15:00,1.5919,1.5921,1.5913,1.5915,72
2009-10-02,07:20:00,1.5916,1.5919,1.5915,1.5917,44
2009-10-02,07:25:00,1.5919,1.5921,1.5917,1.5917,50
2009-10-02,07:30:00,1.5918,1.5920,1.5913,1.5914,93
2009-10-02,07:35:00,1.5914,1.5914,1.5910,1.5911,108
2009-10-02,07:40:00,1.5913,1.5914,1.5912,1.5913,29
2009-10-02,07:45:00,1.5913,1.5913,1.5883,1.5893,622
2009-10-02,07:50:00,1.5894,1.5898,1.5889,1.5893,186
2009-10-02,07:55:00,1.5894,1.5904,1.5891,1.5891,174
2009-10-02,08:00:00,1.5892,1.5894,1.5886,1.5893,169
2009-10-02,08:05:00,1.5893,1.5893,1.5879,1.5881,174
2009-10-02,08:10:00,1.5881,1.5894,1.5879,1.5885,446
2009-10-02,08:15:00,1.5885,1.5893,1.5884,1.5891,206
2009-10-02,08:20:00,1.5893,1.5904,1.5893,1.5902,187
2009-10-02,08:25:00,1.5903,1.5908,1.5900,1.5903,179
2009-10-02,08:30:00,1.5904,1.5905,1.5901,1.5905,70
2009-10-02,08:35:00,1.5904,1.5909,1.5901,1.5905,140
2009-10-02,08:40:00,1.5907,1.5908,1.5903,1.5905,75
2009-10-02,08:45:00,1.5906,1.5906,1.5898,1.5899,68
2009-10-02,08:50:00,1.5900,1.5903,1.5891,1.5895,209
2009-10-02,08:55:00,1.5894,1.5903,1.5893,1.5897,188
2009-10-02,09:00:00,1.5896,1.5897,1.5885,1.5895,294
2009-10-02,09:05:00,1.5894,1.5898,1.5892,1.5897,137
2009-10-02,09:10:00,1.5897,1.5904,1.5897,1.5899,111
2009-10-02,09:15:00,1.5900,1.5904,1.5898,1.5902,67
2009-10-02,09:20:00,1.5901,1.5911,1.5898,1.5904,286
2009-10-02,09:25:00,1.5905,1.5906,1.5902,1.5904,16
2009-10-02,09:30:00,1.5904,1.5906,1.5902,1.5902,69
2009-10-02,09:35:00,1.5902,1.5908,1.5902,1.5907,60
2009-10-02,09:40:00,1.5906,1.5913,1.5903,1.5905,68
2009-10-02,09:45:00,1.5905,1.5912,1.5905,1.5908,56
2009-10-02,09:50:00,1.5909,1.5909,1.5902,1.5904,55
2009-10-02,09:55:00,1.5905,1.5921,1.5905,1.5916,191
2009-10-02,10:00:00,1.5916,1.5916,1.5910,1.5912,62
2009-10-02,10:05:00,1.5910,1.5918,1.5909,1.5916,86
2009-10-02,10:10:00,1.5915,1.5918,1.5914,1.5916,9
2009-10-02,10:15:00,1.5918,1.5924,1.5915,1.5916,48
2009-10-02,10:20:00,1.5916,1.5922,1.5912,1.5918,84
2009-10-02,10:25:00,1.5917,1.5920,1.5913,1.5918,60
2009-10-02,10:30:00,1.5916,1.5916,1.5911,1.5915,51
2009-10-02,10:35:00,1.5916,1.5917,1.5913,1.5914,27
2009-10-02,10:40:00,1.5915,1.5917,1.5914,1.5914,23
2009-10-02,10:45:00,1.5915,1.5917,1.5912,1.5913,55
2009-10-02,10:50:00,1.5915,1.5917,1.5914,1.5917,17
2009-10-02,10:55:00,1.5917,1.5917,1.5913,1.5915,13
2009-10-02,11:00:00,1.5914,1.5924,1.5914,1.5921,77
2009-10-02,11:05:00,1.5920,1.5927,1.5917,1.5919,58
2009-10-02,11:10:00,1.5921,1.5924,1.5921,1.5922,36
2009-10-02,11:15:00,1.5921,1.5923,1.5919,1.5923,51
2009-10-02,11:20:00,1.5922,1.5922,1.5919,1.5919,31
2009-10-02,11:25:00,1.5918,1.5918,1.5917,1.5918,5
2009-10-02,11:30:00,1.5918,1.5920,1.5918,1.5920,15
2009-10-02,11:35:00,1.5921,1.5923,1.5915,1.5916,115
2009-10-02,11:40:00,1.5917,1.5917,1.5917,1.5917,2
2009-10-02,11:45:00,1.5917,1.5917,1.5915,1.5915,13
2009-10-02,11:50:00,1.5916,1.5919,1.5916,1.5919,6
2009-10-02,11:55:00,1.5919,1.5921,1.5918,1.5919,24
2009-10-02,12:00:00,1.5918,1.5919,1.5916,1.5919,43
2009-10-02,12:05:00,1.5919,1.5919,1.5916,1.5917,28
2009-10-02,12:10:00,1.5917,1.5918,1.5908,1.5910,165
2009-10-02,12:15:00,1.5910,1.5914,1.5907,1.5910,38
2009-10-02,12:20:00,1.5911,1.5914,1.5911,1.5913,12
2009-10-02,12:25:00,1.5913,1.5913,1.5907,1.5908,22
2009-10-02,12:30:00,1.5906,1.5913,1.5906,1.5912,37
2009-10-02,12:35:00,1.5913,1.5914,1.5909,1.5909,49
2009-10-02,12:40:00,1.5909,1.5909,1.5908,1.5909,4
2009-10-02,12:45:00,1.5909,1.5911,1.5903,1.5904,43
2009-10-02,12:50:00,1.5903,1.5905,1.5899,1.5901,32
2009-10-02,12:55:00,1.5901,1.5904,1.5899,1.5903,70
2009-10-02,13:00:00,1.5904,1.5906,1.5902,1.5903,63
2009-10-02,13:05:00,1.5902,1.5903,1.5892,1.5892,57
2009-10-02,13:10:00,1.5892,1.5902,1.5892,1.5901,64
2009-10-02,13:15:00,1.5901,1.5911,1.5901,1.5909,80
2009-10-02,13:20:00,1.5909,1.5913,1.5907,1.5911,85
2009-10-02,13:25:00,1.5910,1.5912,1.5907,1.5911,43
2009-10-02,13:30:00,1.5914,1.5915,1.5907,1.5915,54
2009-10-02,13:35:00,1.5915,1.5916,1.5897,1.5898,219
2009-10-02,13:40:00,1.5896,1.5908,1.5894,1.5904,147
2009-10-02,13:45:00,1.5904,1.5924,1.5904,1.5915,270
2009-10-02,13:50:00,1.5915,1.5944,1.5915,1.5937,482
2009-10-02,13:55:00,1.5937,1.5937,1.5918,1.5921,185
2009-10-02,14:00:00,1.5921,1.5939,1.5913,1.5932,383
2009-10-02,14:05:00,1.5932,1.5934,1.5922,1.5931,180
2009-10-02,14:10:00,1.5931,1.5931,1.5922,1.5922,98
2009-10-02,14:15:00,1.5924,1.5935,1.5918,1.5924,213
2009-10-02,14:20:00,1.5923,1.5934,1.5923,1.5931,179
2009-10-02,14:25:00,1.5930,1.5934,1.5925,1.5925,83
2009-10-02,14:30:00,1.5924,1.5927,1.5909,1.5913,280
2009-10-02,14:35:00,1.5913,1.5916,1.5908,1.5910,132
2009-10-02,14:40:00,1.5911,1.5913,1.5903,1.5903,74
2009-10-02,14:45:00,1.5904,1.5906,1.5900,1.5900,131
2009-10-02,14:50:00,1.5901,1.5904,1.5889,1.5897,334
2009-10-02,14:55:00,1.5897,1.5903,1.5893,1.5897,322
2009-10-02,15:00:00,1.5898,1.5903,1.5894,1.5902,336
2009-10-02,15:05:00,1.5902,1.5903,1.5882,1.5886,317
2009-10-02,15:10:00,1.5884,1.5893,1.5881,1.5892,510
2009-10-02,15:15:00,1.5889,1.5894,1.5885,1.5894,191
2009-10-02,15:20:00,1.5895,1.5902,1.5872,1.5877,810
2009-10-02,15:25:00,1.5878,1.5882,1.5862,1.5862,638
2009-10-02,15:30:00,1.5861,1.5881,1.5861,1.5864,380
2009-10-02,15:35:00,1.5862,1.5880,1.5862,1.5870,387
2009-10-02,15:40:00,1.5870,1.5875,1.5860,1.5869,532
2009-10-02,15:45:00,1.5869,1.5879,1.5866,1.5878,174
2009-10-02,15:50:00,1.5878,1.5886,1.5875,1.5876,304
2009-10-02,15:55:00,1.5877,1.5889,1.5874,1.5880,251
2009-10-02,16:00:00,1.5881,1.5884,1.5874,1.5874,189
2009-10-02,16:05:00,1.5875,1.5878,1.5874,1.5876,252
2009-10-02,16:10:00,1.5876,1.5885,1.5874,1.5879,198
2009-10-02,16:15:00,1.5880,1.5894,1.5880,1.5889,225
2009-10-02,16:20:00,1.5888,1.5896,1.5886,1.5889,212
2009-10-02,16:25:00,1.5892,1.5898,1.5888,1.5895,111
2009-10-02,16:30:00,1.5894,1.5898,1.5888,1.5894,208
2009-10-02,16:35:00,1.5894,1.5898,1.5894,1.5898,147
2009-10-02,16:40:00,1.5898,1.5909,1.5898,1.5908,196
2009-10-02,16:45:00,1.5907,1.5913,1.5902,1.5907,235
2009-10-02,16:50:00,1.5905,1.5910,1.5895,1.5907,139
2009-10-02,16:55:00,1.5905,1.5910,1.5899,1.5901,146
2009-10-02,17:00:00,1.5899,1.5911,1.5899,1.5908,135
2009-10-02,17:05:00,1.5909,1.5910,1.5900,1.5901,388
2009-10-02,17:10:00,1.5902,1.5905,1.5891,1.5896,562
2009-10-02,17:15:00,1.5895,1.5895,1.5882,1.5883,134
2009-10-02,17:20:00,1.5884,1.5884,1.5874,1.5875,257
2009-10-02,17:25:00,1.5874,1.5880,1.5873,1.5880,250
2009-10-02,17:30:00,1.5880,1.5885,1.5878,1.5882,187
2009-10-02,17:35:00,1.5883,1.5887,1.5878,1.5886,89
2009-10-02,17:40:00,1.5885,1.5900,1.5882,1.5892,454
2009-10-02,17:45:00,1.5892,1.5892,1.5881,1.5881,230
2009-10-02,17:50:00,1.5882,1.5882,1.5871,1.5875,175
2009-10-02,17:55:00,1.5874,1.5885,1.5874,1.5880,94
2009-10-02,18:00:00,1.5881,1.5882,1.5879,1.5880,36
2009-10-02,18:05:00,1.5882,1.5882,1.5878,1.5878,39
2009-10-02,18:10:00,1.5878,1.5882,1.5873,1.5875,76
2009-10-02,18:15:00,1.5875,1.5877,1.5872,1.5876,132
2009-10-02,18:20:00,1.5876,1.5878,1.5874,1.5875,43
2009-10-02,18:25:00,1.5875,1.5879,1.5875,1.5876,23
2009-10-02,18:30:00,1.5876,1.5879,1.5871,1.5871,213
2009-10-02,18:35:00,1.5872,1.5875,1.5848,1.5861,892
2009-10-02,18:40:00,1.5861,1.5861,1.5844,1.5848,442
2009-10-02,18:45:00,1.5846,1.5852,1.5841,1.5849,358
2009-10-02,18:50:00,1.5850,1.5852,1.5840,1.5844,165
2009-10-02,18:55:00,1.5843,1.5845,1.5840,1.5842,222
2009-10-02,19:00:00,1.5842,1.5847,1.5839,1.5846,523
2009-10-02,19:05:00,1.5846,1.5860,1.5846,1.5859,210
2009-10-02,19:10:00,1.5858,1.5862,1.5857,1.5860,139
2009-10-02,19:15:00,1.5859,1.5863,1.5855,1.5857,417
2009-10-02,19:20:00,1.5857,1.5858,1.5846,1.5846,367
2009-10-02,19:25:00,1.5846,1.5850,1.5841,1.5848,147
2009-10-02,19:30:00,1.5847,1.5849,1.5845,1.5846,106
2009-10-02,19:35:00,1.5846,1.5850,1.5843,1.5844,153
2009-10-02,19:40:00,1.5843,1.5845,1.5841,1.5845,230
2009-10-02,19:45:00,1.5846,1.5855,1.5846,1.5854,283
2009-10-02,19:50:00,1.5854,1.5857,1.5852,1.5852,147
2009-10-02,19:55:00,1.5853,1.5856,1.5842,1.5842,439
2009-10-02,20:00:00,1.5843,1.5855,1.5842,1.5854,433
2009-10-02,20:05:00,1.5854,1.5860,1.5850,1.5854,307
2009-10-02,20:10:00,1.5854,1.5855,1.5847,1.5847,289
2009-10-02,20:15:00,1.5849,1.5855,1.5848,1.5849,494
2009-10-02,20:20:00,1.5847,1.5849,1.5835,1.5842,786
2009-10-02,20:25:00,1.5842,1.5859,1.5840,1.5859,423
2009-10-02,20:30:00,1.5852,1.5863,1.5800,1.5822,4603
2009-10-02,20:35:00,1.5823,1.5834,1.5817,1.5827,3086
2009-10-02,20:40:00,1.5826,1.5863,1.5825,1.5854,4855
2009-10-02,20:45:00,1.5853,1.5859,1.5838,1.5849,1915
2009-10-02,20:50:00,1.5849,1.5853,1.5832,1.5832,1543
2009-10-02,20:55:00,1.5831,1.5842,1.5827,1.5840,1203
2009-10-02,21:00:00,1.5839,1.5862,1.5836,1.5858,1708
2009-10-02,21:05:00,1.5859,1.5870,1.5853,1.5856,1734
2009-10-02,21:10:00,1.5857,1.5871,1.5856,1.5871,1229
2009-10-02,21:15:00,1.5871,1.5884,1.5868,1.5872,1085
2009-10-02,21:20:00,1.5872,1.5892,1.5872,1.5879,1384
2009-10-02,21:25:00,1.5880,1.5880,1.5866,1.5872,1029
2009-10-02,21:30:00,1.5873,1.5881,1.5867,1.5878,1322
2009-10-02,21:35:00,1.5877,1.5899,1.5875,1.5887,2128
2009-10-02,21:40:00,1.5888,1.5893,1.5876,1.5879,1222
2009-10-02,21:45:00,1.5878,1.5904,1.5878,1.5899,1710
2009-10-02,21:50:00,1.5900,1.5930,1.5895,1.5911,4845
2009-10-02,21:55:00,1.5911,1.5920,1.5906,1.5918,1706
2009-10-02,22:00:00,1.5917,1.5934,1.5897,1.5921,4346
2009-10-02,22:05:00,1.5921,1.5921,1.5902,1.5904,2160
2009-10-02,22:10:00,1.5903,1.5914,1.5892,1.5895,2033
2009-10-02,22:15:00,1.5896,1.5908,1.5884,1.5885,2601
2009-10-02,22:20:00,1.5885,1.5900,1.5885,1.5897,1766
2009-10-02,22:25:00,1.5898,1.5910,1.5893,1.5910,2053
2009-10-02,22:30:00,1.5910,1.5923,1.5903,1.5923,1471
2009-10-02,22:35:00,1.5922,1.5935,1.5917,1.5922,1859
2009-10-02,22:40:00,1.5922,1.5922,1.5902,1.5911,1348
2009-10-02,22:45:00,1.5911,1.5911,1.5896,1.5896,1235
2009-10-02,22:50:00,1.5895,1.5898,1.5885,1.5889,1425
2009-10-02,22:55:00,1.5889,1.5896,1.5885,1.5890,2255
2009-10-02,23:00:00,1.5890,1.5898,1.5882,1.5882,1995
2009-10-02,23:05:00,1.5883,1.5895,1.5882,1.5884,1441
2009-10-02,23:10:00,1.5885,1.5892,1.5881,1.5883,1401
2009-10-02,23:15:00,1.5884,1.5890,1.5881,1.5883,841
2009-10-02,23:20:00,1.5883,1.5889,1.5876,1.5889,856
2009-10-02,23:25:00,1.5890,1.5904,1.5890,1.5898,1554
2009-10-02,23:30:00,1.5899,1.5911,1.5893,1.5898,1103
2009-10-02,23:35:00,1.5898,1.5898,1.5883,1.5885,1039
2009-10-02,23:40:00,1.5886,1.5886,1.5868,1.5869,1153
2009-10-02,23:45:00,1.5868,1.5872,1.5856,1.5863,630
2009-10-02,23:50:00,1.5863,1.5869,1.5861,1.5866,495
2009-10-02,23:55:00,1.5867,1.5873,1.5864,1.5871,675
2009-10-03,00:00:00,1.5872,1.5887,1.5872,1.5886,759
2009-10-03,00:05:00,1.5885,1.5894,1.5881,1.5887,686
2009-10-03,00:10:00,1.5887,1.5890,1.5873,1.5875,467
2009-10-03,00:15:00,1.5876,1.5889,1.5874,1.5888,442
2009-10-03,00:20:00,1.5887,1.5888,1.5880,1.5883,444
2009-10-03,00:25:00,1.5883,1.5893,1.5881,1.5892,406
2009-10-03,00:30:00,1.5893,1.5902,1.5889,1.5896,853
2009-10-03,00:35:00,1.5895,1.5896,1.5891,1.5894,186
2009-10-03,00:40:00,1.5895,1.5899,1.5887,1.5888,346
2009-10-03,00:45:00,1.5888,1.5889,1.5885,1.5886,174
2009-10-03,00:50:00,1.5887,1.5891,1.5886,1.5886,266
2009-10-03,00:55:00,1.5887,1.5892,1.5885,1.5889,172
2009-10-03,01:00:00,1.5890,1.5897,1.5886,1.5894,615
2009-10-03,01:05:00,1.5894,1.5910,1.5894,1.5906,721
2009-10-03,01:10:00,1.5905,1.5925,1.5905,1.5921,811
2009-10-03,01:15:00,1.5921,1.5923,1.5916,1.5918,531
2009-10-03,01:20:00,1.5917,1.5919,1.5916,1.5918,246
2009-10-03,01:25:00,1.5918,1.5924,1.5918,1.5923,251
2009-10-03,01:30:00,1.5924,1.5933,1.5923,1.5932,448
2009-10-03,01:35:00,1.5932,1.5933,1.5916,1.5918,567
2009-10-03,01:40:00,1.5918,1.5931,1.5913,1.5927,704
2009-10-03,01:45:00,1.5928,1.5940,1.5924,1.5939,685
2009-10-03,01:50:00,1.5938,1.5952,1.5937,1.5940,1341
2009-10-03,01:55:00,1.5940,1.5946,1.5937,1.5937,471
2009-10-03,02:00:00,1.5938,1.5938,1.5923,1.5927,843
2009-10-03,02:05:00,1.5928,1.5936,1.5927,1.5928,424
2009-10-03,02:10:00,1.5928,1.5931,1.5922,1.5925,535
2009-10-03,02:15:00,1.5925,1.5930,1.5924,1.5927,595
2009-10-03,02:20:00,1.5928,1.5933,1.5924,1.5926,224
2009-10-03,02:25:00,1.5926,1.5930,1.5925,1.5927,232
2009-10-03,02:30:00,1.5927,1.5930,1.5925,1.5929,291
2009-10-03,02:35:00,1.5930,1.5934,1.5930,1.5931,271
2009-10-03,02:40:00,1.5930,1.5930,1.5922,1.5925,193
2009-10-03,02:45:00,1.5925,1.5926,1.5923,1.5923,101
2009-10-03,02:50:00,1.5923,1.5927,1.5920,1.5922,182
2009-10-03,02:55:00,1.5922,1.5924,1.5910,1.5915,547
2009-10-03,03:00:00,1.5914,1.5917,1.5904,1.5916,711
2009-10-03,03:05:00,1.5916,1.5917,1.5912,1.5914,261
2009-10-03,03:10:00,1.5914,1.5915,1.5912,1.5914,45
2009-10-03,03:15:00,1.5914,1.5914,1.5902,1.5908,391
2009-10-03,03:20:00,1.5909,1.5914,1.5909,1.5910,132
2009-10-03,03:25:00,1.5909,1.5913,1.5909,1.5909,130
2009-10-03,03:30:00,1.5910,1.5916,1.5909,1.5916,133
2009-10-03,03:35:00,1.5915,1.5917,1.5912,1.5917,267
2009-10-03,03:40:00,1.5917,1.5921,1.5917,1.5919,261
2009-10-03,03:45:00,1.5918,1.5921,1.5913,1.5914,225
2009-10-03,03:50:00,1.5913,1.5914,1.5902,1.5907,392
2009-10-03,03:55:00,1.5907,1.5910,1.5904,1.5909,244
2009-10-03,04:00:00,1.5909,1.5915,1.5908,1.5914,171
2009-10-03,04:05:00,1.5913,1.5918,1.5913,1.5918,50
2009-10-03,04:10:00,1.5917,1.5921,1.5915,1.5921,33
2009-10-03,04:15:00,1.5925,1.5930,1.5922,1.5930,8
2009-10-03,04:20:00,1.5933,1.5938,1.5927,1.5928,45
2009-10-03,04:25:00,1.5926,1.5932,1.5926,1.5930,31
2009-10-03,04:30:00,1.5933,1.5937,1.5933,1.5936,12
2009-10-03,04:35:00,1.5937,1.5939,1.5937,1.5938,7
2009-10-03,04:40:00,1.5940,1.5941,1.5940,1.5941,6
2009-10-03,04:45:00,1.5939,1.5939,1.5934,1.5938,8
2009-10-03,04:50:00,1.5938,1.5941,1.5938,1.5941,51
2009-10-03,04:55:00,1.5940,1.5940,1.5935,1.5935,25
2009-10-03,05:00:00,1.5914,1.5914,1.5914,1.5914,1
2009-10-05,06:00:00,1.5920,1.5924,1.5918,1.5924,57
2009-10-05,06:05:00,1.5926,1.5927,1.5923,1.5924,10
2009-10-05,06:10:00,1.5924,1.5931,1.5920,1.5926,47
2009-10-05,06:15:00,1.5926,1.5927,1.5922,1.5927,92
2009-10-05,06:20:00,1.5926,1.5926,1.5921,1.5924,19
2009-10-05,06:25:00,1.5928,1.5934,1.5928,1.5930,10
2009-10-05,06:30:00,1.5931,1.5935,1.5929,1.5929,7
2009-10-05,06:35:00,1.5932,1.5935,1.5926,1.5927,16
2009-10-05,06:40:00,1.5925,1.5935,1.5925,1.5935,12
2009-10-05,06:45:00,1.5932,1.5932,1.5931,1.5932,10
2009-10-05,06:50:00,1.5929,1.5929,1.5925,1.5925,2
2009-10-05,06:55:00,1.5927,1.5928,1.5926,1.5928,33
2009-10-05,07:00:00,1.5933,1.5935,1.5927,1.5932,44
2009-10-05,07:05:00,1.5935,1.5938,1.5930,1.5932,46
2009-10-05,07:10:00,1.5932,1.5932,1.5930,1.5931,8
2009-10-05,07:15:00,1.5933,1.5935,1.5931,1.5933,32
2009-10-05,07:20:00,1.5931,1.5933,1.5929,1.5929,14
2009-10-05,07:25:00,1.5928,1.5928,1.5928,1.5928,1
2009-10-05,07:30:00,1.5927,1.5927,1.5920,1.5921,22
2009-10-05,07:35:00,1.5921,1.5922,1.5917,1.5922,41
2009-10-05,07:40:00,1.5922,1.5922,1.5921,1.5922,5
2009-10-05,07:45:00,1.5924,1.5924,1.5922,1.5923,37
2009-10-05,07:50:00,1.5924,1.5927,1.5923,1.5925,41
2009-10-05,07:55:00,1.5923,1.5931,1.5923,1.5926,93
2009-10-05,08:00:00,1.5927,1.5930,1.5926,1.5927,122
2009-10-05,08:05:00,1.5928,1.5967,1.5928,1.5967,537
2009-10-05,08:10:00,1.5966,1.5967,1.5952,1.5958,222
2009-10-05,08:15:00,1.5957,1.5965,1.5955,1.5963,190
2009-10-05,08:20:00,1.5962,1.5962,1.5958,1.5960,142
2009-10-05,08:25:00,1.5960,1.5965,1.5959,1.5963,55
2009-10-05,08:30:00,1.5965,1.5986,1.5963,1.5976,607
2009-10-05,08:35:00,1.5974,1.5981,1.5970,1.5970,103
2009-10-05,08:40:00,1.5971,1.5975,1.5967,1.5974,79
2009-10-05,08:45:00,1.5974,1.5978,1.5972,1.5973,94
2009-10-05,08:50:00,1.5973,1.5975,1.5970,1.5974,96
2009-10-05,08:55:00,1.5976,1.5979,1.5974,1.5979,37
2009-10-05,09:00:00,1.5979,1.5982,1.5977,1.5982,49
2009-10-05,09:05:00,1.5980,1.6001,1.5978,1.5999,587
2009-10-05,09:10:00,1.5999,1.6003,1.5995,1.6002,195
2009-10-05,09:15:00,1.6001,1.6001,1.5992,1.5994,149
2009-10-05,09:20:00,1.5995,1.5995,1.5992,1.5993,63
2009-10-05,09:25:00,1.5993,1.5999,1.5991,1.5995,87
2009-10-05,09:30:00,1.5996,1.5998,1.5988,1.5988,85
2009-10-05,09:35:00,1.5988,1.5998,1.5987,1.5991,115
2009-10-05,09:40:00,1.5989,1.5990,1.5984,1.5987,43
2009-10-05,09:45:00,1.5985,1.5987,1.5979,1.5984,94
2009-10-05,09:50:00,1.5985,1.5987,1.5977,1.5978,131
2009-10-05,09:55:00,1.5979,1.5985,1.5979,1.5982,29
2009-10-05,10:00:00,1.5984,1.5986,1.5983,1.5983,31
2009-10-05,10:05:00,1.5983,1.5987,1.5978,1.5981,108
2009-10-05,10:10:00,1.5979,1.5982,1.5977,1.5977,38
2009-10-05,10:15:00,1.5980,1.5983,1.5980,1.5982,17
2009-10-05,10:20:00,1.5981,1.5987,1.5980,1.5983,32
2009-10-05,10:25:00,1.5984,1.5987,1.5983,1.5987,17
2009-10-05,10:30:00,1.5985,1.5987,1.5985,1.5985,20
2009-10-05,10:35:00,1.5987,1.5991,1.5987,1.5990,38
2009-10-05,10:40:00,1.5990,1.5991,1.5982,1.5982,44
2009-10-05,10:45:00,1.5982,1.5982,1.5979,1.5982,11
2009-10-05,10:50:00,1.5982,1.5987,1.5980,1.5987,9
2009-10-05,10:55:00,1.5986,1.5990,1.5986,1.5990,10
2009-10-05,11:00:00,1.5989,1.5990,1.5982,1.5987,154
2009-10-05,11:05:00,1.5984,1.5986,1.5983,1.5985,91
2009-10-05,11:10:00,1.5983,1.5985,1.5980,1.5981,41
2009-10-05,11:15:00,1.5983,1.5984,1.5981,1.5984,20
2009-10-05,11:20:00,1.5980,1.5980,1.5975,1.5978,27
2009-10-05,11:25:00,1.5978,1.5983,1.5978,1.5983,36
2009-10-05,11:30:00,1.5985,1.5985,1.5976,1.5976,26
2009-10-05,11:35:00,1.5978,1.5978,1.5968,1.5971,177
2009-10-05,11:40:00,1.5972,1.5975,1.5972,1.5975,51
2009-10-05,11:45:00,1.5975,1.5975,1.5972,1.5973,24
2009-10-05,11:50:00,1.5972,1.5974,1.5970,1.5973,10
2009-10-05,11:55:00,1.5975,1.5979,1.5972,1.5978,27
2009-10-05,12:00:00,1.5979,1.5981,1.5978,1.5978,20
2009-10-05,12:05:00,1.5978,1.5978,1.5972,1.5972,33
2009-10-05,12:10:00,1.5971,1.5975,1.5971,1.5973,46
2009-10-05,12:15:00,1.5973,1.5979,1.5973,1.5974,59
2009-10-05,12:20:00,1.5973,1.5979,1.5973,1.5979,156
2009-10-05,12:25:00,1.5978,1.5979,1.5977,1.5978,28
2009-10-05,12:30:00,1.5979,1.5985,1.5978,1.5983,27
2009-10-05,12:35:00,1.5983,1.5984,1.5979,1.5979,22
2009-10-05,12:40:00,1.5980,1.5985,1.5978,1.5985,22
2009-10-05,12:45:00,1.5987,1.5988,1.5980,1.5984,30
2009-10-05,12:50:00,1.5985,1.5991,1.5983,1.5984,79
2009-10-05,12:55:00,1.5985,1.5989,1.5984,1.5986,22
2009-10-05,13:00:00,1.5989,1.5990,1.5985,1.5986,39
2009-10-05,13:05:00,1.5985,1.5985,1.5983,1.5985,19
2009-10-05,13:10:00,1.5985,1.5994,1.5985,1.5994,26
2009-10-05,13:15:00,1.5992,1.5995,1.5989,1.5992,87
2009-10-05,13:20:00,1.5993,1.5996,1.5990,1.5995,108
2009-10-05,13:25:00,1.5993,1.6000,1.5992,1.5999,87
2009-10-05,13:30:00,1.5999,1.6000,1.5990,1.5990,60
2009-10-05,13:35:00,1.5990,1.5997,1.5987,1.5997,63
2009-10-05,13:40:00,1.5995,1.5996,1.5991,1.5993,86
2009-10-05,13:45:00,1.5991,1.5998,1.5990,1.5998,108
2009-10-05,13:50:00,1.5997,1.6000,1.5995,1.6000,36
2009-10-05,13:55:00,1.6000,1.6009,1.5998,1.6003,393
2009-10-05,14:00:00,1.6003,1.6007,1.6003,1.6004,171
2009-10-05,14:05:00,1.6004,1.6016,1.5995,1.6013,445
2009-10-05,14:10:00,1.6016,1.6021,1.6002,1.6008,703
2009-10-05,14:15:00,1.6009,1.6018,1.6006,1.6008,282
2009-10-05,14:20:00,1.6008,1.6016,1.6002,1.6006,374
2009-10-05,14:25:00,1.6006,1.6014,1.6006,1.6009,170
2009-10-05,14:30:00,1.6010,1.6017,1.5990,1.5990,262
2009-10-05,14:35:00,1.5991,1.5993,1.5978,1.5981,382
2009-10-05,14:40:00,1.5979,1.5980,1.5968,1.5971,240
2009-10-05,14:45:00,1.5972,1.5978,1.5964,1.5964,228
2009-10-05,14:50:00,1.5965,1.5977,1.5965,1.5966,400
2009-10-05,14:55:00,1.5966,1.5971,1.5964,1.5969,149
2009-10-05,15:00:00,1.5968,1.5968,1.5955,1.5958,557
2009-10-05,15:05:00,1.5958,1.5959,1.5940,1.5942,634
2009-10-05,15:10:00,1.5941,1.5943,1.5934,1.5943,205
2009-10-05,15:15:00,1.5944,1.5945,1.5934,1.5936,308
2009-10-05,15:20:00,1.5936,1.5944,1.5934,1.5938,291
2009-10-05,15:25:00,1.5938,1.5939,1.5924,1.5927,736
2009-10-05,15:30:00,1.5927,1.5938,1.5923,1.5938,403
2009-10-05,15:35:00,1.5938,1.5939,1.5921,1.5930,160
2009-10-05,15:40:00,1.5931,1.5937,1.5926,1.5934,308
2009-10-05,15:45:00,1.5935,1.5941,1.5933,1.5934,217
2009-10-05,15:50:00,1.5934,1.5936,1.5926,1.5930,162
2009-10-05,15:55:00,1.5932,1.5939,1.5932,1.5934,122
2009-10-05,16:00:00,1.5933,1.5946,1.5933,1.5941,179
2009-10-05,16:05:00,1.5941,1.5955,1.5937,1.5954,249
2009-10-05,16:10:00,1.5955,1.5958,1.5951,1.5952,266
2009-10-05,16:15:00,1.5952,1.5952,1.5945,1.5949,246
2009-10-05,16:20:00,1.5950,1.5956,1.5948,1.5952,281
2009-10-05,16:25:00,1.5953,1.5977,1.5947,1.5966,1344
2009-10-05,16:30:00,1.5965,1.5973,1.5958,1.5967,172
2009-10-05,16:35:00,1.5969,1.5971,1.5954,1.5958,123
2009-10-05,16:40:00,1.5958,1.5959,1.5950,1.5955,146
2009-10-05,16:45:00,1.5956,1.5963,1.5956,1.5956,60
2009-10-05,16:50:00,1.5957,1.5973,1.5955,1.5969,184
2009-10-05,16:55:00,1.5969,1.5976,1.5969,1.5975,120
2009-10-05,17:00:00,1.5976,1.5990,1.5976,1.5985,480
2009-10-05,17:05:00,1.5986,1.5991,1.5984,1.5987,208
2009-10-05,17:10:00,1.5989,1.5995,1.5984,1.5994,336
2009-10-05,17:15:00,1.5994,1.6004,1.5993,1.5999,374
2009-10-05,17:20:00,1.6000,1.6000,1.5989,1.5990,406
2009-10-05,17:25:00,1.5989,1.5990,1.5976,1.5976,117
2009-10-05,17:30:00,1.5977,1.5987,1.5975,1.5987,109
2009-10-05,17:35:00,1.5987,1.5989,1.5982,1.5985,59
2009-10-05,17:40:00,1.5984,1.5985,1.5977,1.5978,95
2009-10-05,17:45:00,1.5978,1.5981,1.5972,1.5974,67
2009-10-05,17:50:00,1.5974,1.5974,1.5964,1.5970,318
2009-10-05,17:55:00,1.5969,1.5974,1.5968,1.5974,37
2009-10-05,18:00:00,1.5973,1.5974,1.5965,1.5967,73
2009-10-05,18:05:00,1.5966,1.5967,1.5954,1.5958,366
2009-10-05,18:10:00,1.5960,1.5960,1.5955,1.5960,54
2009-10-05,18:15:00,1.5961,1.5966,1.5953,1.5954,249
2009-10-05,18:20:00,1.5954,1.5955,1.5940,1.5951,435
2009-10-05,18:25:00,1.5951,1.5952,1.5948,1.5952,94
2009-10-05,18:30:00,1.5953,1.5962,1.5953,1.5957,252
2009-10-05,18:35:00,1.5955,1.5955,1.5935,1.5937,355
2009-10-05,18:40:00,1.5940,1.5942,1.5933,1.5939,116
2009-10-05,18:45:00,1.5940,1.5947,1.5939,1.5946,121
2009-10-05,18:50:00,1.5944,1.5944,1.5934,1.5936,53
2009-10-05,18:55:00,1.5934,1.5941,1.5928,1.5936,190
2009-10-05,19:00:00,1.5936,1.5941,1.5935,1.5935,159
2009-10-05,19:05:00,1.5935,1.5938,1.5933,1.5936,62
2009-10-05,19:10:00,1.5937,1.5939,1.5935,1.5936,66
2009-10-05,19:15:00,1.5934,1.5935,1.5919,1.5923,430
2009-10-05,19:20:00,1.5922,1.5931,1.5920,1.5925,356
2009-10-05,19:25:00,1.5924,1.5926,1.5916,1.5922,437
2009-10-05,19:30:00,1.5923,1.5929,1.5921,1.5929,293
2009-10-05,19:35:00,1.5930,1.5931,1.5927,1.5930,51
2009-10-05,19:40:00,1.5931,1.5939,1.5931,1.5934,347
2009-10-05,19:45:00,1.5935,1.5941,1.5934,1.5941,236
2009-10-05,19:50:00,1.5941,1.5942,1.5936,1.5942,322
2009-10-05,19:55:00,1.5941,1.5947,1.5941,1.5947,150
2009-10-05,20:00:00,1.5946,1.5952,1.5940,1.5942,641
2009-10-05,20:05:00,1.5941,1.5941,1.5931,1.5934,462
2009-10-05,20:10:00,1.5933,1.5937,1.5929,1.5933,404
2009-10-05,20:15:00,1.5934,1.5948,1.5934,1.5938,754
2009-10-05,20:20:00,1.5938,1.5942,1.5934,1.5936,513
2009-10-05,20:25:00,1.5935,1.5938,1.5934,1.5936,553
2009-10-05,20:30:00,1.5935,1.5940,1.5933,1.5936,496
2009-10-05,20:35:00,1.5936,1.5939,1.5935,1.5938,161
2009-10-05,20:40:00,1.5938,1.5938,1.5932,1.5934,93
2009-10-05,20:45:00,1.5934,1.5939,1.5932,1.5934,181
2009-10-05,20:50:00,1.5932,1.5932,1.5926,1.5927,210
2009-10-05,20:55:00,1.5926,1.5928,1.5921,1.5922,362
2009-10-05,21:00:00,1.5921,1.5923,1.5909,1.5911,1059
2009-10-05,21:05:00,1.5911,1.5916,1.5903,1.5905,676
2009-10-05,21:10:00,1.5904,1.5907,1.5900,1.5904,309
2009-10-05,21:15:00,1.5905,1.5911,1.5903,1.5908,307
2009-10-05,21:20:00,1.5908,1.5916,1.5907,1.5916,357
2009-10-05,21:25:00,1.5915,1.5921,1.5913,1.5915,626
2009-10-05,21:30:00,1.5915,1.5915,1.5906,1.5912,686
2009-10-05,21:35:00,1.5913,1.5913,1.5899,1.5902,1154
2009-10-05,21:40:00,1.5903,1.5930,1.5901,1.5926,2376
2009-10-05,21:45:00,1.5925,1.5930,1.5922,1.5926,911
2009-10-05,21:50:00,1.5927,1.5958,1.5926,1.5952,2030
2009-10-05,21:55:00,1.5952,1.5953,1.5938,1.5950,1229
2009-10-05,22:00:00,1.5949,1.5957,1.5928,1.5932,2196
2009-10-05,22:05:00,1.5933,1.5938,1.5919,1.5927,1689
2009-10-05,22:10:00,1.5927,1.5944,1.5926,1.5937,1182
2009-10-05,22:15:00,1.5938,1.5942,1.5928,1.5930,1324
2009-10-05,22:20:00,1.5931,1.5942,1.5927,1.5939,636
2009-10-05,22:25:00,1.5939,1.5941,1.5930,1.5935,1678
2009-10-05,22:30:00,1.5935,1.5936,1.5928,1.5931,1633
2009-10-05,22:35:00,1.5932,1.5940,1.5925,1.5937,1556
2009-10-05,22:40:00,1.5938,1.5941,1.5936,1.5937,402
2009-10-05,22:45:00,1.5938,1.5944,1.5936,1.5936,1034
2009-10-05,22:50:00,1.5937,1.5942,1.5934,1.5941,396
2009-10-05,22:55:00,1.5940,1.5943,1.5938,1.5939,1017
2009-10-05,23:00:00,1.5939,1.5942,1.5934,1.5936,909
2009-10-05,23:05:00,1.5936,1.5938,1.5925,1.5928,660
2009-10-05,23:10:00,1.5927,1.5927,1.5917,1.5923,892
2009-10-05,23:15:00,1.5923,1.5926,1.5920,1.5922,632
2009-10-05,23:20:00,1.5922,1.5925,1.5920,1.5923,475
2009-10-05,23:25:00,1.5923,1.5924,1.5912,1.5913,873
2009-10-05,23:30:00,1.5913,1.5918,1.5901,1.5906,1341
2009-10-05,23:35:00,1.5905,1.5908,1.5897,1.5899,1180
2009-10-05,23:40:00,1.5899,1.5919,1.5897,1.5917,847
2009-10-05,23:45:00,1.5919,1.5921,1.5916,1.5919,695
2009-10-05,23:50:00,1.5920,1.5929,1.5919,1.5919,925
2009-10-05,23:55:00,1.5918,1.5926,1.5917,1.5919,663
2009-10-06,00:00:00,1.5919,1.5933,1.5919,1.5925,686
2009-10-06,00:05:00,1.5925,1.5926,1.5917,1.5923,229
2009-10-06,00:10:00,1.5922,1.5933,1.5918,1.5931,915
2009-10-06,00:15:00,1.5932,1.5937,1.5929,1.5934,237
2009-10-06,00:20:00,1.5934,1.5939,1.5932,1.5937,190
2009-10-06,00:25:00,1.5936,1.5936,1.5928,1.5930,348
2009-10-06,00:30:00,1.5929,1.5935,1.5929,1.5932,308
2009-10-06,00:35:00,1.5932,1.5936,1.5926,1.5936,405
2009-10-06,00:40:00,1.5937,1.5959,1.5937,1.5951,1461
2009-10-06,00:45:00,1.5951,1.5953,1.5947,1.5948,447
2009-10-06,00:50:00,1.5948,1.5948,1.5944,1.5945,283
2009-10-06,00:55:00,1.5945,1.5948,1.5936,1.5938,498
2009-10-06,01:00:00,1.5939,1.5944,1.5934,1.5941,551
2009-10-06,01:05:00,1.5941,1.5950,1.5940,1.5950,368
2009-10-06,01:10:00,1.5949,1.5951,1.5947,1.5948,368
2009-10-06,01:15:00,1.5947,1.5951,1.5944,1.5944,354
2009-10-06,01:20:00,1.5945,1.5948,1.5945,1.5947,185
2009-10-06,01:25:00,1.5947,1.5958,1.5944,1.5953,375
2009-10-06,01:30:00,1.5953,1.5954,1.5934,1.5934,819
2009-10-06,01:35:00,1.5935,1.5937,1.5928,1.5937,500
2009-10-06,01:40:00,1.5936,1.5937,1.5930,1.5931,246
2009-10-06,01:45:00,1.5930,1.5934,1.5928,1.5932,444
2009-10-06,01:50:00,1.5932,1.5936,1.5930,1.5934,307
2009-10-06,01:55:00,1.5934,1.5937,1.5933,1.5934,224
2009-10-06,02:00:00,1.5933,1.5934,1.5931,1.5932,308
2009-10-06,02:05:00,1.5931,1.5934,1.5930,1.5931,180
2009-10-06,02:10:00,1.5930,1.5930,1.5921,1.5924,288
2009-10-06,02:15:00,1.5924,1.5930,1.5923,1.5930,186
2009-10-06,02:20:00,1.5930,1.5932,1.5926,1.5928,286
2009-10-06,02:25:00,1.5929,1.5934,1.5927,1.5934,284
2009-10-06,02:30:00,1.5934,1.5944,1.5934,1.5937,393
2009-10-06,02:35:00,1.5936,1.5941,1.5935,1.5940,381
2009-10-06,02:40:00,1.5939,1.5946,1.5938,1.5945,400
2009-10-06,02:45:00,1.5945,1.5950,1.5944,1.5948,437
2009-10-06,02:50:00,1.5948,1.5949,1.5944,1.5947,663
2009-10-06,02:55:00,1.5946,1.5951,1.5932,1.5932,1469
2009-10-06,03:00:00,1.5933,1.5938,1.5931,1.5937,733
2009-10-06,03:05:00,1.5936,1.5940,1.5936,1.5940,163
2009-10-06,03:10:00,1.5940,1.5940,1.5936,1.5937,82
2009-10-06,03:15:00,1.5938,1.5938,1.5931,1.5936,156
2009-10-06,03:20:00,1.5936,1.5938,1.5932,1.5937,75
2009-10-06,03:25:00,1.5937,1.5939,1.5937,1.5939,70
2009-10-06,03:30:00,1.5939,1.5939,1.5935,1.5935,120
2009-10-06,03:35:00,1.5935,1.5936,1.5933,1.5936,173
2009-10-06,03:40:00,1.5936,1.5937,1.5931,1.5934,204
2009-10-06,03:45:00,1.5933,1.5934,1.5932,1.5933,73
2009-10-06,03:50:00,1.5933,1.5935,1.5932,1.5933,104
2009-10-06,03:55:00,1.5934,1.5938,1.5933,1.5936,168
2009-10-06,04:00:00,1.5937,1.5937,1.5934,1.5934,61
2009-10-06,04:05:00,1.5933,1.5934,1.5932,1.5932,57
2009-10-06,04:10:00,1.5932,1.5938,1.5932,1.5938,46
2009-10-06,04:15:00,1.5935,1.5936,1.5932,1.5932,8
2009-10-06,04:20:00,1.5932,1.5934,1.5932,1.5934,9
2009-10-06,04:25:00,1.5934,1.5934,1.5931,1.5934,31
2009-10-06,04:30:00,1.5934,1.5934,1.5934,1.5934,2
2009-10-06,04:35:00,1.5932,1.5932,1.5932,1.5932,1
2009-10-06,04:40:00,1.5934,1.5935,1.5932,1.5933,8
2009-10-06,04:45:00,1.5932,1.5932,1.5929,1.5930,22
2009-10-06,04:50:00,1.5929,1.5934,1.5926,1.5934,108
2009-10-06,04:55:00,1.5931,1.5935,1.5924,1.5935,134
2009-10-06,05:00:00,1.5937,1.5937,1.5937,1.5937,1
2009-10-06,06:00:00,1.5934,1.5934,1.5927,1.5929,22
2009-10-06,06:05:00,1.5928,1.5933,1.5928,1.5933,8
2009-10-06,06:10:00,1.5930,1.5930,1.5928,1.5928,3
2009-10-06,06:15:00,1.5933,1.5933,1.5927,1.5930,5
2009-10-06,06:20:00,1.5927,1.5930,1.5927,1.5930,5
2009-10-06,06:25:00,1.5931,1.5933,1.5930,1.5930,9
2009-10-06,06:30:00,1.5929,1.5930,1.5926,1.5926,40
2009-10-06,06:35:00,1.5926,1.5926,1.5925,1.5925,72
2009-10-06,06:40:00,1.5928,1.5928,1.5928,1.5928,2
2009-10-06,06:45:00,1.5929,1.5929,1.5928,1.5929,5
2009-10-06,06:50:00,1.5931,1.5933,1.5927,1.5927,6
2009-10-06,06:55:00,1.5928,1.5928,1.5927,1.5927,4
2009-10-06,07:00:00,1.5930,1.5930,1.5930,1.5930,1
2009-10-06,07:05:00,1.5929,1.5934,1.5929,1.5934,14
2009-10-06,07:10:00,1.5934,1.5936,1.5933,1.5936,33
2009-10-06,07:15:00,1.5933,1.5935,1.5933,1.5935,15
2009-10-06,07:20:00,1.5935,1.5935,1.5933,1.5934,8
2009-10-06,07:25:00,1.5935,1.5935,1.5935,1.5935,7
2009-10-06,07:30:00,1.5935,1.5935,1.5935,1.5935,1
2009-10-06,07:35:00,1.5936,1.5937,1.5935,1.5937,63
2009-10-06,07:40:00,1.5936,1.5936,1.5936,1.5936,4
2009-10-06,07:45:00,1.5936,1.5947,1.5936,1.5945,92
2009-10-06,07:50:00,1.5947,1.5947,1.5944,1.5944,82
2009-10-06,07:55:00,1.5944,1.5944,1.5942,1.5943,4
2009-10-06,08:00:00,1.5942,1.5947,1.5940,1.5944,254
2009-10-06,08:05:00,1.5944,1.5957,1.5944,1.5956,127
2009-10-06,08:10:00,1.5956,1.5957,1.5950,1.5950,272
2009-10-06,08:15:00,1.5951,1.5954,1.5949,1.5952,69
2009-10-06,08:20:00,1.5951,1.5953,1.5943,1.5946,145
2009-10-06,08:25:00,1.5947,1.5947,1.5940,1.5943,63
2009-10-06,08:30:00,1.5942,1.5942,1.5934,1.5938,91
2009-10-06,08:35:00,1.5937,1.5950,1.5937,1.5947,101
2009-10-06,08:40:00,1.5947,1.5947,1.5939,1.5939,79
2009-10-06,08:45:00,1.5940,1.5941,1.5938,1.5941,46
2009-10-06,08:50:00,1.5940,1.5946,1.5931,1.5933,151
2009-10-06,08:55:00,1.5933,1.5939,1.5930,1.5939,119
2009-10-06,09:00:00,1.5937,1.5953,1.5936,1.5952,217
2009-10-06,09:05:00,1.5951,1.5952,1.5940,1.5941,201
2009-10-06,09:10:00,1.5942,1.5957,1.5942,1.5957,283
2009-10-06,09:15:00,1.5958,1.5958,1.5944,1.5949,408
2009-10-06,09:20:00,1.5948,1.5954,1.5943,1.5944,182
2009-10-06,09:25:00,1.5944,1.5944,1.5933,1.5938,202
2009-10-06,09:30:00,1.5942,1.5944,1.5938,1.5941,138
2009-10-06,09:35:00,1.5939,1.5940,1.5935,1.5936,72
2009-10-06,09:40:00,1.5937,1.5944,1.5936,1.5942,117
2009-10-06,09:45:00,1.5943,1.5948,1.5939,1.5948,110
2009-10-06,09:50:00,1.5950,1.5955,1.5949,1.5955,148
2009-10-06,09:55:00,1.5953,1.5956,1.5947,1.5951,124
2009-10-06,10:00:00,1.5951,1.5955,1.5948,1.5953,248
2009-10-06,10:05:00,1.5953,1.5954,1.5950,1.5952,39
2009-10-06,10:10:00,1.5951,1.5954,1.5950,1.5952,50
2009-10-06,10:15:00,1.5951,1.5954,1.5949,1.5949,66
2009-10-06,10:20:00,1.5949,1.5953,1.5949,1.5952,49
2009-10-06,10:25:00,1.5953,1.5956,1.5951,1.5952,31
2009-10-06,10:30:00,1.5951,1.5958,1.5951,1.5958,30
2009-10-06,10:35:00,1.5958,1.5967,1.5958,1.5966,255
2009-10-06,10:40:00,1.5966,1.5972,1.5962,1.5971,190
2009-10-06,10:45:00,1.5970,1.5972,1.5964,1.5966,60
2009-10-06,10:50:00,1.5966,1.5970,1.5958,1.5961,101
2009-10-06,10:55:00,1.5961,1.5965,1.5954,1.5961,85
2009-10-06,11:00:00,1.5960,1.5960,1.5953,1.5955,55
2009-10-06,11:05:00,1.5955,1.5959,1.5953,1.5954,42
2009-10-06,11:10:00,1.5954,1.5963,1.5954,1.5963,61
2009-10-06,11:15:00,1.5963,1.5966,1.5960,1.5961,35
2009-10-06,11:20:00,1.5964,1.5965,1.5963,1.5963,16
2009-10-06,11:25:00,1.5962,1.5963,1.5961,1.5962,23
2009-10-06,11:30:00,1.5964,1.5983,1.5964,1.5978,417
2009-10-06,11:35:00,1.5979,1.5982,1.5966,1.5968,321
2009-10-06,11:40:00,1.5971,1.5976,1.5967,1.5968,215
2009-10-06,11:45:00,1.5967,1.5969,1.5960,1.5963,168
2009-10-06,11:50:00,1.5964,1.5973,1.5964,1.5968,161
2009-10-06,11:55:00,1.5967,1.5972,1.5967,1.5971,88
2009-10-06,12:00:00,1.5970,1.5971,1.5964,1.5964,21
2009-10-06,12:05:00,1.5964,1.5970,1.5960,1.5970,234
2009-10-06,12:10:00,1.5968,1.5972,1.5963,1.5964,220
2009-10-06,12:15:00,1.5964,1.5964,1.5961,1.5962,103
2009-10-06,12:20:00,1.5964,1.5965,1.5959,1.5964,31
2009-10-06,12:25:00,1.5962,1.5964,1.5961,1.5964,11
2009-10-06,12:30:00,1.5965,1.5967,1.5963,1.5963,34
2009-10-06,12:35:00,1.5964,1.5971,1.5964,1.5970,27
2009-10-06,12:40:00,1.5970,1.5973,1.5966,1.5968,29
2009-10-06,12:45:00,1.5968,1.5970,1.5966,1.5969,45
2009-10-06,12:50:00,1.5969,1.5977,1.5968,1.5974,274
2009-10-06,12:55:00,1.5972,1.5975,1.5968,1.5968,103
2009-10-06,13:00:00,1.5967,1.5975,1.5967,1.5971,50
2009-10-06,13:05:00,1.5970,1.5991,1.5966,1.5984,552
2009-10-06,13:10:00,1.5984,1.5988,1.5980,1.5986,234
2009-10-06,13:15:00,1.5987,1.5990,1.5986,1.5989,135
2009-10-06,13:20:00,1.5988,1.5992,1.5985,1.5991,233
2009-10-06,13:25:00,1.5992,1.5996,1.5991,1.5995,235
2009-10-06,13:30:00,1.5995,1.5996,1.5984,1.5987,147
2009-10-06,13:35:00,1.5988,1.5989,1.5982,1.5986,128
2009-10-06,13:40:00,1.5988,1.5989,1.5976,1.5977,240
2009-10-06,13:45:00,1.5977,1.5978,1.5974,1.5976,115
2009-10-06,13:50:00,1.5976,1.5988,1.5976,1.5987,202
2009-10-06,13:55:00,1.5987,1.5996,1.5986,1.5993,306
2009-10-06,14:00:00,1.5993,1.6002,1.5980,1.5988,586
2009-10-06,14:05:00,1.5990,1.5993,1.5982,1.5986,168
2009-10-06,14:10:00,1.5986,1.5991,1.5980,1.5985,231
2009-10-06,14:15:00,1.5985,1.5987,1.5979,1.5983,240
2009-10-06,14:20:00,1.5982,1.5992,1.5981,1.5984,180
2009-10-06,14:25:00,1.5983,1.5986,1.5981,1.5981,170
2009-10-06,14:30:00,1.5980,1.5981,1.5966,1.5969,374
2009-10-06,14:35:00,1.5970,1.5980,1.5970,1.5978,330
2009-10-06,14:40:00,1.5976,1.5976,1.5956,1.5961,714
2009-10-06,14:45:00,1.5961,1.5969,1.5960,1.5969,316
2009-10-06,14:50:00,1.5968,1.5980,1.5966,1.5970,436
2009-10-06,14:55:00,1.5969,1.5975,1.5965,1.5971,232
2009-10-06,15:00:00,1.5975,1.5989,1.5973,1.5982,498
2009-10-06,15:05:00,1.5983,1.5987,1.5972,1.5979,165
2009-10-06,15:10:00,1.5978,1.5986,1.5978,1.5986,364
2009-10-06,15:15:00,1.5987,1.5999,1.5986,1.5997,333
2009-10-06,15:20:00,1.5997,1.6012,1.5993,1.6009,615
2009-10-06,15:25:00,1.6010,1.6017,1.6005,1.6012,626
2009-10-06,15:30:00,1.6015,1.6020,1.6013,1.6016,482
2009-10-06,15:35:00,1.6016,1.6035,1.6013,1.6023,899
2009-10-06,15:40:00,1.6021,1.6041,1.6020,1.6023,612
2009-10-06,15:45:00,1.6022,1.6030,1.6017,1.6021,786
2009-10-06,15:50:00,1.6022,1.6035,1.6021,1.6035,210
2009-10-06,15:55:00,1.6034,1.6036,1.6028,1.6028,215
2009-10-06,16:00:00,1.6029,1.6047,1.6027,1.6030,1962
2009-10-06,16:05:00,1.6030,1.6030,1.6013,1.6017,435
2009-10-06,16:10:00,1.6017,1.6017,1.6005,1.6016,466
2009-10-06,16:15:00,1.6015,1.6019,1.6011,1.6018,246
2009-10-06,16:20:00,1.6018,1.6019,1.6006,1.6012,444
2009-10-06,16:25:00,1.6010,1.6012,1.6003,1.6009,361
2009-10-06,16:30:00,1.6008,1.6008,1.5942,1.5956,4122
2009-10-06,16:35:00,1.5957,1.5959,1.5932,1.5946,1676
2009-10-06,16:40:00,1.5947,1.5959,1.5947,1.5959,602
2009-10-06,16:45:00,1.5958,1.5964,1.5956,1.5959,316
2009-10-06,16:50:00,1.5959,1.5963,1.5955,1.5955,206
2009-10-06,16:55:00,1.5955,1.5957,1.5945,1.5957,322
2009-10-06,17:00:00,1.5956,1.5957,1.5942,1.5947,222
2009-10-06,17:05:00,1.5947,1.5955,1.5945,1.5955,322
2009-10-06,17:10:00,1.5955,1.5967,1.5954,1.5960,380
2009-10-06,17:15:00,1.5960,1.5962,1.5951,1.5951,288
2009-10-06,17:20:00,1.5951,1.5954,1.5943,1.5945,328
2009-10-06,17:25:00,1.5945,1.5946,1.5943,1.5944,92
2009-10-06,17:30:00,1.5944,1.5950,1.5942,1.5948,201
2009-10-06,17:35:00,1.5947,1.5949,1.5946,1.5946,91
2009-10-06,17:40:00,1.5946,1.5959,1.5946,1.5958,243
2009-10-06,17:45:00,1.5960,1.5962,1.5955,1.5957,330
2009-10-06,17:50:00,1.5958,1.5959,1.5947,1.5947,343
2009-10-06,17:55:00,1.5949,1.5954,1.5947,1.5954,143
2009-10-06,18:00:00,1.5954,1.5956,1.5950,1.5952,263
2009-10-06,18:05:00,1.5950,1.5955,1.5950,1.5953,87
2009-10-06,18:10:00,1.5953,1.5953,1.5947,1.5948,87
2009-10-06,18:15:00,1.5949,1.5952,1.5946,1.5946,88
2009-10-06,18:20:00,1.5945,1.5946,1.5940,1.5941,580
2009-10-06,18:25:00,1.5942,1.5950,1.5939,1.5945,214
2009-10-06,18:30:00,1.5943,1.5946,1.5941,1.5944,153
2009-10-06,18:35:00,1.5945,1.5948,1.5933,1.5934,339
2009-10-06,18:40:00,1.5934,1.5935,1.5914,1.5919,786
2009-10-06,18:45:00,1.5917,1.5918,1.5905,1.5911,1045
2009-10-06,18:50:00,1.5911,1.5917,1.5908,1.5914,531
2009-10-06,18:55:00,1.5913,1.5924,1.5912,1.5912,675
2009-10-06,19:00:00,1.5912,1.5912,1.5897,1.5903,1004
2009-10-06,19:05:00,1.5903,1.5909,1.5885,1.5888,1212
2009-10-06,19:10:00,1.5889,1.5890,1.5873,1.5877,1316
2009-10-06,19:15:00,1.5878,1.5887,1.5878,1.5884,570
2009-10-06,19:20:00,1.5884,1.5891,1.5883,1.5888,385
2009-10-06,19:25:00,1.5889,1.5894,1.5889,1.5892,354
2009-10-06,19:30:00,1.5892,1.5893,1.5871,1.5877,788
2009-10-06,19:35:00,1.5877,1.5886,1.5876,1.5882,365
2009-10-06,19:40:00,1.5883,1.5888,1.5883,1.5883,206
2009-10-06,19:45:00,1.5883,1.5888,1.5883,1.5885,197
2009-10-06,19:50:00,1.5885,1.5886,1.5879,1.5886,377
2009-10-06,19:55:00,1.5887,1.5894,1.5884,1.5892,462
2009-10-06,20:00:00,1.5891,1.5895,1.5887,1.5895,372
2009-10-06,20:05:00,1.5896,1.5901,1.5893,1.5901,876
2009-10-06,20:10:00,1.5901,1.5903,1.5892,1.5892,415
2009-10-06,20:15:00,1.5893,1.5895,1.5880,1.5881,1050
2009-10-06,20:20:00,1.5882,1.5900,1.5882,1.5897,999
2009-10-06,20:25:00,1.5896,1.5905,1.5895,1.5904,534
2009-10-06,20:30:00,1.5903,1.5912,1.5903,1.5908,697
2009-10-06,20:35:00,1.5908,1.5911,1.5908,1.5908,597
2009-10-06,20:40:00,1.5908,1.5908,1.5889,1.5891,1034
2009-10-06,20:45:00,1.5890,1.5892,1.5879,1.5886,944
2009-10-06,20:50:00,1.5886,1.5892,1.5885,1.5891,361
2009-10-06,20:55:00,1.5891,1.5900,1.5890,1.5898,544
2009-10-06,21:00:00,1.5899,1.5916,1.5899,1.5911,941
2009-10-06,21:05:00,1.5910,1.5917,1.5903,1.5907,769
2009-10-06,21:10:00,1.5908,1.5914,1.5908,1.5913,798
2009-10-06,21:15:00,1.5912,1.5914,1.5890,1.5891,975
2009-10-06,21:20:00,1.5892,1.5894,1.5883,1.5886,660
2009-10-06,21:25:00,1.5886,1.5889,1.5883,1.5885,841
2009-10-06,21:30:00,1.5885,1.5890,1.5883,1.5888,805
2009-10-06,21:35:00,1.5888,1.5896,1.5882,1.5887,2216
2009-10-06,21:40:00,1.5887,1.5892,1.5886,1.5890,1134
2009-10-06,21:45:00,1.5890,1.5905,1.5889,1.5901,923
2009-10-06,21:50:00,1.5901,1.5913,1.5901,1.5909,753
2009-10-06,21:55:00,1.5908,1.5913,1.5905,1.5912,852
2009-10-06,22:00:00,1.5912,1.5933,1.5911,1.5923,2286
2009-10-06,22:05:00,1.5924,1.5929,1.5915,1.5926,1188
2009-10-06,22:10:00,1.5926,1.5928,1.5917,1.5919,819
2009-10-06,22:15:00,1.5920,1.5928,1.5919,1.5924,1142
2009-10-06,22:20:00,1.5924,1.5930,1.5919,1.5924,922
2009-10-06,22:25:00,1.5924,1.5926,1.5910,1.5910,895
2009-10-06,22:30:00,1.5910,1.5919,1.5908,1.5917,913
2009-10-06,22:35:00,1.5916,1.5934,1.5911,1.5922,1742
2009-10-06,22:40:00,1.5922,1.5932,1.5916,1.5929,1466
2009-10-06,22:45:00,1.5929,1.5936,1.5928,1.5933,1036
2009-10-06,22:50:00,1.5933,1.5934,1.5921,1.5925,754
2009-10-06,22:55:00,1.5925,1.5933,1.5922,1.5930,1355
2009-10-06,23:00:00,1.5929,1.5934,1.5916,1.5920,1354
2009-10-06,23:05:00,1.5921,1.5928,1.5916,1.5924,1577
2009-10-06,23:10:00,1.5924,1.5929,1.5923,1.5924,791
2009-10-06,23:15:00,1.5925,1.5934,1.5918,1.5934,697
2009-10-06,23:20:00,1.5934,1.5937,1.5928,1.5934,1115
2009-10-06,23:25:00,1.5933,1.5935,1.5928,1.5929,720
2009-10-06,23:30:00,1.5929,1.5931,1.5921,1.5924,878
2009-10-06,23:35:00,1.5924,1.5927,1.5920,1.5927,671
2009-10-06,23:40:00,1.5927,1.5927,1.5915,1.5918,617
2009-10-06,23:45:00,1.5918,1.5923,1.5911,1.5911,949
2009-10-06,23:50:00,1.5911,1.5915,1.5907,1.5910,539
2009-10-06,23:55:00,1.5910,1.5912,1.5898,1.5899,1602
2009-10-07,00:00:00,1.5900,1.5919,1.5897,1.5915,1590
2009-10-07,00:05:00,1.5914,1.5916,1.5903,1.5906,843
2009-10-07,00:10:00,1.5906,1.5909,1.5903,1.5904,340
2009-10-07,00:15:00,1.5904,1.5919,1.5902,1.5915,1015
2009-10-07,00:20:00,1.5914,1.5927,1.5914,1.5924,1182
2009-10-07,00:25:00,1.5923,1.5923,1.5917,1.5920,271
2009-10-07,00:30:00,1.5920,1.5924,1.5918,1.5921,349
2009-10-07,00:35:00,1.5922,1.5934,1.5922,1.5931,297
2009-10-07,00:40:00,1.5933,1.5934,1.5929,1.5931,360
2009-10-07,00:45:00,1.5931,1.5932,1.5925,1.5925,182
2009-10-07,00:50:00,1.5925,1.5925,1.5919,1.5924,309
2009-10-07,00:55:00,1.5924,1.5924,1.5914,1.5915,407
2009-10-07,01:00:00,1.5914,1.5917,1.5907,1.5909,532
2009-10-07,01:05:00,1.5910,1.5910,1.5904,1.5909,430
2009-10-07,01:10:00,1.5909,1.5914,1.5906,1.5912,218
2009-10-07,01:15:00,1.5912,1.5912,1.5904,1.5908,266
2009-10-07,01:20:00,1.5908,1.5910,1.5905,1.5907,138
2009-10-07,01:25:00,1.5906,1.5912,1.5901,1.5910,809
2009-10-07,01:30:00,1.5910,1.5913,1.5909,1.5912,330
2009-10-07,01:35:00,1.5911,1.5916,1.5911,1.5912,118
2009-10-07,01:40:00,1.5912,1.5912,1.5904,1.5906,240
2009-10-07,01:45:00,1.5906,1.5908,1.5902,1.5904,411
2009-10-07,01:50:00,1.5904,1.5908,1.5893,1.5896,666
2009-10-07,01:55:00,1.5896,1.5900,1.5896,1.5896,169
2009-10-07,02:00:00,1.5897,1.5901,1.5895,1.5897,310
2009-10-07,02:05:00,1.5895,1.5900,1.5895,1.5900,155
2009-10-07,02:10:00,1.5899,1.5907,1.5898,1.5905,166
2009-10-07,02:15:00,1.5905,1.5906,1.5901,1.5904,183
2009-10-07,02:20:00,1.5905,1.5911,1.5897,1.5901,541
2009-10-07,02:25:00,1.5901,1.5904,1.5896,1.5899,268
2009-10-07,02:30:00,1.5898,1.5905,1.5898,1.5904,419
2009-10-07,02:35:00,1.5904,1.5908,1.5901,1.5908,284
2009-10-07,02:40:00,1.5908,1.5913,1.5907,1.5910,356
2009-10-07,02:45:00,1.5909,1.5914,1.5907,1.5908,180
2009-10-07,02:50:00,1.5908,1.5917,1.5906,1.5915,438
2009-10-07,02:55:00,1.5915,1.5915,1.5907,1.5908,260
2009-10-07,03:00:00,1.5908,1.5910,1.5905,1.5906,249
2009-10-07,03:05:00,1.5908,1.5913,1.5905,1.5910,513
2009-10-07,03:10:00,1.5910,1.5916,1.5909,1.5910,216
2009-10-07,03:15:00,1.5910,1.5918,1.5910,1.5915,266
2009-10-07,03:20:00,1.5916,1.5918,1.5913,1.5916,85
2009-10-07,03:25:00,1.5916,1.5922,1.5916,1.5920,172
2009-10-07,03:30:00,1.5922,1.5924,1.5918,1.5918,399
2009-10-07,03:35:00,1.5920,1.5922,1.5913,1.5914,380
2009-10-07,03:40:00,1.5915,1.5915,1.5908,1.5910,252
2009-10-07,03:45:00,1.5909,1.5913,1.5908,1.5911,185
2009-10-07,03:50:00,1.5910,1.5911,1.5905,1.5906,163
2009-10-07,03:55:00,1.5906,1.5909,1.5903,1.5907,122
2009-10-07,04:00:00,1.5907,1.5909,1.5906,1.5907,39
2009-10-07,04:05:00,1.5906,1.5907,1.5904,1.5907,159
2009-10-07,04:10:00,1.5907,1.5907,1.5904,1.5906,60
2009-10-07,04:15:00,1.5906,1.5907,1.5905,1.5905,15
2009-10-07,04:20:00,1.5905,1.5905,1.5904,1.5905,73
2009-10-07,04:25:00,1.5903,1.5903,1.5899,1.5900,50
2009-10-07,04:30:00,1.5901,1.5902,1.5898,1.5898,77
2009-10-07,04:35:00,1.5900,1.5902,1.5900,1.5902,146
2009-10-07,04:40:00,1.5901,1.5902,1.5899,1.5902,87
2009-10-07,04:45:00,1.5901,1.5909,1.5899,1.5909,122
2009-10-07,04:50:00,1.5910,1.5910,1.5905,1.5910,26
2009-10-07,04:55:00,1.5912,1.5918,1.5908,1.5916,61
2009-10-07,05:00:00,1.5908,1.5908,1.5908,1.5908,1
2009-10-07,06:00:00,1.5910,1.5912,1.5910,1.5911,7
2009-10-07,06:05:00,1.5912,1.5912,1.5912,1.5912,1
2009-10-07,06:10:00,1.5912,1.5914,1.5912,1.5914,2
2009-10-07,06:15:00,1.5915,1.5918,1.5915,1.5918,10
2009-10-07,06:20:00,1.5919,1.5919,1.5915,1.5918,9
2009-10-07,06:25:00,1.5918,1.5919,1.5913,1.5916,13
2009-10-07,06:30:00,1.5915,1.5918,1.5915,1.5918,6
2009-10-07,06:35:00,1.5919,1.5919,1.5915,1.5916,14
2009-10-07,06:40:00,1.5918,1.5918,1.5915,1.5915,23
2009-10-07,06:45:00,1.5916,1.5919,1.5916,1.5918,12
2009-10-07,06:50:00,1.5920,1.5920,1.5919,1.5919,7
2009-10-07,06:55:00,1.5915,1.5919,1.5915,1.5915,9
2009-10-07,07:00:00,1.5914,1.5915,1.5911,1.5912,47
2009-10-07,07:05:00,1.5911,1.5913,1.5910,1.5913,55
2009-10-07,07:10:00,1.5914,1.5918,1.5914,1.5918,8
2009-10-07,07:15:00,1.5921,1.5922,1.5920,1.5922,12
2009-10-07,07:20:00,1.5922,1.5933,1.5922,1.5930,78
2009-10-07,07:25:00,1.5931,1.5932,1.5927,1.5928,53
2009-10-07,07:30:00,1.5928,1.5928,1.5926,1.5927,10
2009-10-07,07:35:00,1.5927,1.5929,1.5926,1.5927,33
2009-10-07,07:40:00,1.5926,1.5930,1.5926,1.5926,40
2009-10-07,07:45:00,1.5926,1.5928,1.5926,1.5927,83
2009-10-07,07:50:00,1.5927,1.5927,1.5920,1.5922,197
2009-10-07,07:55:00,1.5922,1.5922,1.5913,1.5919,150
2009-10-07,08:00:00,1.5920,1.5921,1.5906,1.5907,198
2009-10-07,08:05:00,1.5906,1.5907,1.5899,1.5904,371
2009-10-07,08:10:00,1.5904,1.5907,1.5899,1.5905,73
2009-10-07,08:15:00,1.5904,1.5909,1.5902,1.5908,84
2009-10-07,08:20:00,1.5903,1.5904,1.5898,1.5904,100
2009-10-07,08:25:00,1.5904,1.5907,1.5902,1.5907,64
2009-10-07,08:30:00,1.5908,1.5910,1.5899,1.5901,78
2009-10-07,08:35:00,1.5899,1.5900,1.5884,1.5898,559
2009-10-07,08:40:00,1.5898,1.5903,1.5893,1.5894,110
2009-10-07,08:45:00,1.5894,1.5900,1.5892,1.5898,130
2009-10-07,08:50:00,1.5899,1.5903,1.5895,1.5897,141
2009-10-07,08:55:00,1.5897,1.5906,1.5895,1.5906,207
2009-10-07,09:00:00,1.5906,1.5915,1.5906,1.5908,104
2009-10-07,09:05:00,1.5909,1.5910,1.5899,1.5900,80
2009-10-07,09:10:00,1.5901,1.5902,1.5896,1.5900,34
2009-10-07,09:15:00,1.5896,1.5904,1.5892,1.5896,91
2009-10-07,09:20:00,1.5894,1.5894,1.5887,1.5889,113
2009-10-07,09:25:00,1.5889,1.5892,1.5887,1.5890,157
2009-10-07,09:30:00,1.5890,1.5898,1.5888,1.5895,189
2009-10-07,09:35:00,1.5894,1.5894,1.5887,1.5891,48
2009-10-07,09:40:00,1.5892,1.5896,1.5889,1.5889,58
2009-10-07,09:45:00,1.5889,1.5897,1.5888,1.5895,79
2009-10-07,09:50:00,1.5896,1.5900,1.5890,1.5892,118
2009-10-07,09:55:00,1.5893,1.5902,1.5892,1.5902,59
2009-10-07,10:00:00,1.5903,1.5903,1.5891,1.5893,91
2009-10-07,10:05:00,1.5892,1.5893,1.5888,1.5890,68
2009-10-07,10:10:00,1.5890,1.5892,1.5884,1.5886,59
2009-10-07,10:15:00,1.5888,1.5892,1.5887,1.5889,34
2009-10-07,10:20:00,1.5894,1.5894,1.5888,1.5889,27
2009-10-07,10:25:00,1.5887,1.5887,1.5881,1.5883,126
2009-10-07,10:30:00,1.5885,1.5885,1.5881,1.5883,65
2009-10-07,10:35:00,1.5882,1.5889,1.5881,1.5889,67
2009-10-07,10:40:00,1.5887,1.5887,1.5882,1.5882,51
2009-10-07,10:45:00,1.5882,1.5882,1.5878,1.5879,55
2009-10-07,10:50:00,1.5879,1.5883,1.5877,1.5881,63
2009-10-07,10:55:00,1.5882,1.5886,1.5881,1.5881,57
2009-10-07,11:00:00,1.5880,1.5890,1.5880,1.5889,72
2009-10-07,11:05:00,1.5888,1.5889,1.5884,1.5884,57
2009-10-07,11:10:00,1.5883,1.5895,1.5882,1.5891,102
2009-10-07,11:15:00,1.5891,1.5895,1.5885,1.5893,56
2009-10-07,11:20:00,1.5893,1.5895,1.5891,1.5891,28
2009-10-07,11:25:00,1.5893,1.5896,1.5891,1.5894,71
2009-10-07,11:30:00,1.5896,1.5896,1.5889,1.5890,47
2009-10-07,11:35:00,1.5891,1.5900,1.5891,1.5898,78
2009-10-07,11:40:00,1.5897,1.5905,1.5895,1.5902,140
2009-10-07,11:45:00,1.5901,1.5903,1.5894,1.5898,152
2009-10-07,11:50:00,1.5896,1.5901,1.5895,1.5895,60
2009-10-07,11:55:00,1.5892,1.5898,1.5891,1.5895,72
2009-10-07,12:00:00,1.5894,1.5895,1.5893,1.5894,36
2009-10-07,12:05:00,1.5892,1.5897,1.5891,1.5896,35
2009-10-07,12:10:00,1.5896,1.5903,1.5894,1.5899,359
2009-10-07,12:15:00,1.5899,1.5900,1.5896,1.5899,63
2009-10-07,12:20:00,1.5899,1.5907,1.5895,1.5898,84
2009-10-07,12:25:00,1.5899,1.5904,1.5892,1.5892,224
2009-10-07,12:30:00,1.5892,1.5898,1.5888,1.5898,93
2009-10-07,12:35:00,1.5896,1.5903,1.5895,1.5902,60
2009-10-07,12:40:00,1.5902,1.5902,1.5895,1.5902,56
2009-10-07,12:45:00,1.5902,1.5902,1.5898,1.5900,28
2009-10-07,12:50:00,1.5900,1.5906,1.5899,1.5904,66
2009-10-07,12:55:00,1.5903,1.5906,1.5897,1.5903,115
2009-10-07,13:00:00,1.5903,1.5903,1.5893,1.5896,52
2009-10-07,13:05:00,1.5897,1.5897,1.5892,1.5892,23
2009-10-07,13:10:00,1.5892,1.5898,1.5891,1.5895,48
2009-10-07,13:15:00,1.5894,1.5894,1.5881,1.5881,82
2009-10-07,13:20:00,1.5884,1.5884,1.5877,1.5879,108
2009-10-07,13:25:00,1.5877,1.5878,1.5869,1.5871,314
2009-10-07,13:30:00,1.5870,1.5877,1.5870,1.5873,69
2009-10-07,13:35:00,1.5874,1.5875,1.5872,1.5872,38
2009-10-07,13:40:00,1.5873,1.5874,1.5864,1.5869,164
2009-10-07,13:45:00,1.5868,1.5868,1.5855,1.5860,290
2009-10-07,13:50:00,1.5861,1.5871,1.5861,1.5868,153
2009-10-07,13:55:00,1.5869,1.5870,1.5859,1.5860,241
2009-10-07,14:00:00,1.5862,1.5865,1.5857,1.5857,168
2009-10-07,14:05:00,1.5859,1.5865,1.5857,1.5864,167
2009-10-07,14:10:00,1.5865,1.5884,1.5863,1.5884,450
2009-10-07,14:15:00,1.5884,1.5890,1.5875,1.5881,280
2009-10-07,14:20:00,1.5882,1.5888,1.5881,1.5883,287
2009-10-07,14:25:00,1.5882,1.5887,1.5878,1.5881,315
2009-10-07,14:30:00,1.5882,1.5885,1.5869,1.5872,209
2009-10-07,14:35:00,1.5872,1.5875,1.5866,1.5872,217
2009-10-07,14:40:00,1.5873,1.5876,1.5869,1.5872,211
2009-10-07,14:45:00,1.5871,1.5876,1.5867,1.5875,215
2009-10-07,14:50:00,1.5875,1.5882,1.5865,1.5877,472
2009-10-07,14:55:00,1.5877,1.5894,1.5877,1.5888,226
2009-10-07,15:00:00,1.5887,1.5889,1.5870,1.5871,654
2009-10-07,15:05:00,1.5870,1.5890,1.5866,1.5882,612
2009-10-07,15:10:00,1.5880,1.5896,1.5876,1.5891,301
2009-10-07,15:15:00,1.5890,1.5891,1.5881,1.5888,401
2009-10-07,15:20:00,1.5889,1.5914,1.5889,1.5910,670
2009-10-07,15:25:00,1.5909,1.5915,1.5908,1.5912,328
2009-10-07,15:30:00,1.5913,1.5919,1.5910,1.5915,205
2009-10-07,15:35:00,1.5915,1.5915,1.5902,1.5905,231
2009-10-07,15:40:00,1.5902,1.5908,1.5898,1.5907,251
2009-10-07,15:45:00,1.5907,1.5912,1.5906,1.5910,119
2009-10-07,15:50:00,1.5911,1.5917,1.5908,1.5908,137
2009-10-07,15:55:00,1.5906,1.5916,1.5903,1.5907,199
2009-10-07,16:00:00,1.5907,1.5928,1.5907,1.5926,359
2009-10-07,16:05:00,1.5927,1.5927,1.5910,1.5912,253
2009-10-07,16:10:00,1.5913,1.5921,1.5911,1.5913,145
2009-10-07,16:15:00,1.5914,1.5914,1.5911,1.5914,96
2009-10-07,16:20:00,1.5913,1.5920,1.5907,1.5908,239
2009-10-07,16:25:00,1.5908,1.5910,1.5891,1.5892,352
2009-10-07,16:30:00,1.5892,1.5910,1.5892,1.5904,375
2009-10-07,16:35:00,1.5904,1.5910,1.5894,1.5899,356
2009-10-07,16:40:00,1.5901,1.5909,1.5899,1.5909,137
2009-10-07,16:45:00,1.5909,1.5914,1.5903,1.5908,399
2009-10-07,16:50:00,1.5909,1.5911,1.5903,1.5911,292
2009-10-07,16:55:00,1.5911,1.5911,1.5901,1.5901,198
2009-10-07,17:00:00,1.5900,1.5901,1.5885,1.5894,319
2009-10-07,17:05:00,1.5893,1.5893,1.5882,1.5890,259
2009-10-07,17:10:00,1.5889,1.5897,1.5887,1.5895,152
2009-10-07,17:15:00,1.5895,1.5905,1.5893,1.5902,126
2009-10-07,17:20:00,1.5904,1.5905,1.5892,1.5892,108
2009-10-07,17:25:00,1.5891,1.5891,1.5880,1.5881,159
2009-10-07,17:30:00,1.5879,1.5895,1.5878,1.5889,218
2009-10-07,17:35:00,1.5888,1.5889,1.5883,1.5887,49
2009-10-07,17:40:00,1.5888,1.5893,1.5878,1.5887,555
2009-10-07,17:45:00,1.5888,1.5889,1.5885,1.5886,116
2009-10-07,17:50:00,1.5886,1.5895,1.5886,1.5892,102
2009-10-07,17:55:00,1.5891,1.5895,1.5891,1.5893,53
2009-10-07,18:00:00,1.5894,1.5895,1.5881,1.5883,122
2009-10-07,18:05:00,1.5882,1.5885,1.5881,1.5883,76
2009-10-07,18:10:00,1.5883,1.5886,1.5876,1.5882,185
2009-10-07,18:15:00,1.5882,1.5891,1.5881,1.5890,143
2009-10-07,18:20:00,1.5890,1.5892,1.5878,1.5883,210
2009-10-07,18:25:00,1.5881,1.5884,1.5870,1.5874,404
2009-10-07,18:30:00,1.5874,1.5882,1.5874,1.5878,99
2009-10-07,18:35:00,1.5877,1.5877,1.5871,1.5872,114
2009-10-07,18:40:00,1.5871,1.5873,1.5861,1.5865,298
2009-10-07,18:45:00,1.5865,1.5879,1.5863,1.5875,273
2009-10-07,18:50:00,1.5874,1.5890,1.5873,1.5887,549
2009-10-07,18:55:00,1.5886,1.5888,1.5875,1.5879,667
2009-10-07,19:00:00,1.5879,1.5902,1.5873,1.5902,1181
2009-10-07,19:05:00,1.5902,1.5910,1.5895,1.5897,838
2009-10-07,19:10:00,1.5898,1.5903,1.5894,1.5895,313
2009-10-07,19:15:00,1.5896,1.5901,1.5889,1.5889,333
2009-10-07,19:20:00,1.5890,1.5896,1.5885,1.5891,459
2009-10-07,19:25:00,1.5892,1.5892,1.5877,1.5885,447
2009-10-07,19:30:00,1.5886,1.5899,1.5882,1.5898,779
2009-10-07,19:35:00,1.5897,1.5898,1.5886,1.5887,426
2009-10-07,19:40:00,1.5886,1.5895,1.5885,1.5894,182
2009-10-07,19:45:00,1.5894,1.5894,1.5888,1.5888,154
2009-10-07,19:50:00,1.5887,1.5888,1.5872,1.5872,545
2009-10-07,19:55:00,1.5871,1.5877,1.5868,1.5872,269
2009-10-07,20:00:00,1.5873,1.5877,1.5869,1.5877,908
2009-10-07,20:05:00,1.5876,1.5877,1.5868,1.5876,420
2009-10-07,20:10:00,1.5876,1.5885,1.5874,1.5884,446
2009-10-07,20:15:00,1.5884,1.5884,1.5877,1.5882,802
2009-10-07,20:20:00,1.5883,1.5883,1.5872,1.5877,591
2009-10-07,20:25:00,1.5877,1.5886,1.5877,1.5884,422
2009-10-07,20:30:00,1.5885,1.5890,1.5881,1.5888,283
2009-10-07,20:35:00,1.5888,1.5900,1.5885,1.5893,915
2009-10-07,20:40:00,1.5891,1.5891,1.5880,1.5884,1026
2009-10-07,20:45:00,1.5883,1.5885,1.5874,1.5881,571
2009-10-07,20:50:00,1.5880,1.5902,1.5873,1.5900,1663
2009-10-07,20:55:00,1.5900,1.5902,1.5885,1.5894,958
2009-10-07,21:00:00,1.5894,1.5894,1.5880,1.5888,1063
2009-10-07,21:05:00,1.5888,1.5900,1.5881,1.5900,665
2009-10-07,21:10:00,1.5901,1.5905,1.5890,1.5891,1560
2009-10-07,21:15:00,1.5892,1.5892,1.5885,1.5892,413
2009-10-07,21:20:00,1.5891,1.5892,1.5880,1.5887,515
2009-10-07,21:25:00,1.5886,1.5895,1.5882,1.5885,1914
2009-10-07,21:30:00,1.5885,1.5892,1.5880,1.5887,957
2009-10-07,21:35:00,1.5888,1.5897,1.5886,1.5889,1597
2009-10-07,21:40:00,1.5890,1.5894,1.5870,1.5872,1875
2009-10-07,21:45:00,1.5872,1.5878,1.5863,1.5868,1577
2009-10-07,21:50:00,1.5869,1.5880,1.5865,1.5867,1246
2009-10-07,21:55:00,1.5867,1.5875,1.5862,1.5872,1188
2009-10-07,22:00:00,1.5872,1.5875,1.5863,1.5866,1502
2009-10-07,22:05:00,1.5866,1.5869,1.5853,1.5868,1878
2009-10-07,22:10:00,1.5867,1.5869,1.5858,1.5868,846
2009-10-07,22:15:00,1.5869,1.5879,1.5867,1.5869,1173
2009-10-07,22:20:00,1.5870,1.5877,1.5868,1.5873,850
2009-10-07,22:25:00,1.5874,1.5877,1.5869,1.5876,523
2009-10-07,22:30:00,1.5875,1.5875,1.5861,1.5870,1622
2009-10-07,22:35:00,1.5870,1.5893,1.5868,1.5890,1756
2009-10-07,22:40:00,1.5889,1.5893,1.5884,1.5888,985
2009-10-07,22:45:00,1.5888,1.5894,1.5883,1.5888,846
2009-10-07,22:50:00,1.5887,1.5895,1.5885,1.5894,644
2009-10-07,22:55:00,1.5894,1.5909,1.5892,1.5908,1068
2009-10-07,23:00:00,1.5908,1.5915,1.5904,1.5910,1116
2009-10-07,23:05:00,1.5910,1.5914,1.5908,1.5911,765
2009-10-07,23:10:00,1.5912,1.5913,1.5901,1.5904,540
2009-10-07,23:15:00,1.5903,1.5906,1.5900,1.5903,504
2009-10-07,23:20:00,1.5903,1.5906,1.5898,1.5904,557
2009-10-07,23:25:00,1.5906,1.5912,1.5905,1.5911,615
2009-10-07,23:30:00,1.5909,1.5912,1.5906,1.5907,522
2009-10-07,23:35:00,1.5906,1.5907,1.5898,1.5902,602
2009-10-07,23:40:00,1.5901,1.5908,1.5899,1.5903,384
2009-10-07,23:45:00,1.5904,1.5905,1.5891,1.5896,885
2009-10-07,23:50:00,1.5895,1.5903,1.5894,1.5895,447
2009-10-07,23:55:00,1.5894,1.5895,1.5887,1.5892,776
2009-10-08,00:00:00,1.5892,1.5901,1.5891,1.5899,539
2009-10-08,00:05:00,1.5901,1.5906,1.5898,1.5902,485
2009-10-08,00:10:00,1.5902,1.5906,1.5897,1.5904,328
2009-10-08,00:15:00,1.5905,1.5915,1.5905,1.5909,542
2009-10-08,00:20:00,1.5909,1.5910,1.5905,1.5909,262
2009-10-08,00:25:00,1.5910,1.5910,1.5900,1.5905,202
2009-10-08,00:30:00,1.5906,1.5907,1.5900,1.5906,232
2009-10-08,00:35:00,1.5906,1.5909,1.5894,1.5896,527
2009-10-08,00:40:00,1.5897,1.5904,1.5897,1.5903,300
2009-10-08,00:45:00,1.5904,1.5904,1.5896,1.5899,185
2009-10-08,00:50:00,1.5899,1.5902,1.5897,1.5901,170
2009-10-08,00:55:00,1.5901,1.5902,1.5897,1.5899,160
2009-10-08,01:00:00,1.5899,1.5910,1.5897,1.5909,295
2009-10-08,01:05:00,1.5909,1.5913,1.5907,1.5907,304
2009-10-08,01:10:00,1.5907,1.5909,1.5905,1.5906,241
2009-10-08,01:15:00,1.5906,1.5916,1.5906,1.5913,320
2009-10-08,01:20:00,1.5914,1.5916,1.5909,1.5911,216
2009-10-08,01:25:00,1.5911,1.5913,1.5910,1.5913,105
2009-10-08,01:30:00,1.5913,1.5935,1.5912,1.5934,1809
2009-10-08,01:35:00,1.5933,1.5954,1.5932,1.5950,1991
2009-10-08,01:40:00,1.5950,1.5968,1.5948,1.5953,2010
2009-10-08,01:45:00,1.5953,1.5954,1.5941,1.5943,1144
2009-10-08,01:50:00,1.5943,1.5946,1.5936,1.5940,775
2009-10-08,01:55:00,1.5941,1.5950,1.5940,1.5949,1077
2009-10-08,02:00:00,1.5949,1.5954,1.5942,1.5950,848
2009-10-08,02:05:00,1.5951,1.5951,1.5945,1.5949,321
2009-10-08,02:10:00,1.5950,1.5955,1.5933,1.5935,1137
2009-10-08,02:15:00,1.5934,1.5936,1.5932,1.5934,596
2009-10-08,02:20:00,1.5933,1.5935,1.5927,1.5927,426
2009-10-08,02:25:00,1.5928,1.5936,1.5928,1.5933,242
2009-10-08,02:30:00,1.5934,1.5938,1.5933,1.5936,376
2009-10-08,02:35:00,1.5935,1.5940,1.5935,1.5940,179
2009-10-08,02:40:00,1.5939,1.5939,1.5931,1.5932,256
2009-10-08,02:45:00,1.5933,1.5934,1.5931,1.5931,205
2009-10-08,02:50:00,1.5930,1.5934,1.5928,1.5931,304
2009-10-08,02:55:00,1.5930,1.5936,1.5930,1.5932,521
2009-10-08,03:00:00,1.5932,1.5932,1.5927,1.5929,543
2009-10-08,03:05:00,1.5929,1.5932,1.5928,1.5932,109
2009-10-08,03:10:00,1.5932,1.5934,1.5931,1.5932,207
2009-10-08,03:15:00,1.5933,1.5934,1.5930,1.5934,246
2009-10-08,03:20:00,1.5934,1.5936,1.5931,1.5932,165
2009-10-08,03:25:00,1.5933,1.5937,1.5932,1.5936,112
2009-10-08,03:30:00,1.5936,1.5946,1.5936,1.5945,251
2009-10-08,03:35:00,1.5945,1.5949,1.5942,1.5944,457
2009-10-08,03:40:00,1.5944,1.5945,1.5942,1.5943,104
2009-10-08,03:45:00,1.5943,1.5944,1.5936,1.5938,214
2009-10-08,03:50:00,1.5937,1.5942,1.5937,1.5940,140
2009-10-08,03:55:00,1.5939,1.5944,1.5939,1.5942,164
2009-10-08,04:00:00,1.5941,1.5944,1.5941,1.5942,176
2009-10-08,04:05:00,1.5943,1.5946,1.5943,1.5944,71
2009-10-08,04:10:00,1.5944,1.5945,1.5942,1.5945,36
2009-10-08,04:15:00,1.5940,1.5945,1.5940,1.5943,6
2009-10-08,04:20:00,1.5941,1.5945,1.5941,1.5945,38
2009-10-08,04:25:00,1.5942,1.5942,1.5941,1.5941,2
2009-10-08,04:30:00,1.5941,1.5947,1.5941,1.5947,26
2009-10-08,04:35:00,1.5947,1.5950,1.5947,1.5949,14
2009-10-08,04:40:00,1.5952,1.5955,1.5949,1.5954,11
2009-10-08,04:45:00,1.5955,1.5956,1.5951,1.5955,10
2009-10-08,04:50:00,1.5955,1.5956,1.5950,1.5956,74
2009-10-08,04:55:00,1.5956,1.5968,1.5956,1.5965,68
2009-10-08,05:00:00,1.5932,1.5932,1.5932,1.5932,1
2009-10-08,06:00:00,1.5956,1.5956,1.5950,1.5954,30
2009-10-08,06:05:00,1.5953,1.5955,1.5950,1.5951,13
2009-10-08,06:10:00,1.5952,1.5952,1.5952,1.5952,1
2009-10-08,06:15:00,1.5951,1.5953,1.5951,1.5953,17
2009-10-08,06:20:00,1.5950,1.5950,1.5950,1.5950,3
2009-10-08,06:25:00,1.5949,1.5949,1.5947,1.5947,10
2009-10-08,06:30:00,1.5948,1.5949,1.5945,1.5948,20
2009-10-08,06:35:00,1.5948,1.5950,1.5948,1.5949,18
2009-10-08,06:40:00,1.5948,1.5952,1.5947,1.5952,24
2009-10-08,06:45:00,1.5951,1.5952,1.5950,1.5950,15
2009-10-08,06:50:00,1.5950,1.5953,1.5947,1.5947,15
2009-10-08,06:55:00,1.5947,1.5947,1.5947,1.5947,2
2009-10-08,07:00:00,1.5948,1.5954,1.5948,1.5954,20
2009-10-08,07:05:00,1.5955,1.5960,1.5955,1.5959,23
2009-10-08,07:10:00,1.5959,1.5960,1.5956,1.5956,20
2009-10-08,07:15:00,1.5955,1.5960,1.5955,1.5960,11
2009-10-08,07:20:00,1.5960,1.5967,1.5959,1.5967,153
2009-10-08,07:25:00,1.5968,1.5971,1.5963,1.5971,42
2009-10-08,07:30:00,1.5970,1.5972,1.5966,1.5966,33
2009-10-08,07:35:00,1.5966,1.5967,1.5964,1.5966,67
2009-10-08,07:40:00,1.5965,1.5966,1.5962,1.5963,114
2009-10-08,07:45:00,1.5964,1.5965,1.5960,1.5960,7
2009-10-08,07:50:00,1.5960,1.5960,1.5953,1.5955,73
2009-10-08,07:55:00,1.5955,1.5963,1.5955,1.5959,43
2009-10-08,08:00:00,1.5961,1.5964,1.5959,1.5961,112
2009-10-08,08:05:00,1.5961,1.5965,1.5960,1.5960,28
2009-10-08,08:10:00,1.5960,1.5960,1.5955,1.5957,69
2009-10-08,08:15:00,1.5958,1.5962,1.5958,1.5959,14
2009-10-08,08:20:00,1.5960,1.5961,1.5954,1.5955,71
2009-10-08,08:25:00,1.5953,1.5954,1.5946,1.5953,40
2009-10-08,08:30:00,1.5955,1.5969,1.5954,1.5956,241
2009-10-08,08:35:00,1.5962,1.5978,1.5962,1.5975,144
2009-10-08,08:40:00,1.5977,1.5990,1.5977,1.5986,281
2009-10-08,08:45:00,1.5986,1.6001,1.5986,1.5991,685
2009-10-08,08:50:00,1.5993,1.5995,1.5983,1.5988,170
2009-10-08,08:55:00,1.5991,1.5992,1.5977,1.5977,56
2009-10-08,09:00:00,1.5980,1.5990,1.5980,1.5990,21
2009-10-08,09:05:00,1.5992,1.5994,1.5991,1.5993,27
2009-10-08,09:10:00,1.5992,1.5996,1.5989,1.5989,19
2009-10-08,09:15:00,1.5990,1.5997,1.5988,1.5991,31
2009-10-08,09:20:00,1.5988,1.6000,1.5988,1.5989,97
2009-10-08,09:25:00,1.5989,1.5996,1.5989,1.5990,40
2009-10-08,09:30:00,1.5991,1.5994,1.5986,1.5988,37
2009-10-08,09:35:00,1.5990,1.5993,1.5987,1.5988,11
2009-10-08,09:40:00,1.5989,1.5992,1.5988,1.5990,18
2009-10-08,09:45:00,1.5990,1.5990,1.5986,1.5986,6
2009-10-08,09:50:00,1.5987,1.5993,1.5987,1.5991,28
2009-10-08,09:55:00,1.5993,1.5994,1.5989,1.5992,27
2009-10-08,10:00:00,1.5992,1.5994,1.5990,1.5994,91
2009-10-08,10:05:00,1.5994,1.5994,1.5988,1.5993,113
2009-10-08,10:10:00,1.5993,1.5998,1.5992,1.5994,75
2009-10-08,10:15:00,1.5994,1.5998,1.5993,1.5998,143
2009-10-08,10:20:00,1.5999,1.6000,1.5994,1.6000,109
2009-10-08,10:25:00,1.5998,1.5998,1.5993,1.5996,85
2009-10-08,10:30:00,1.5997,1.5998,1.5995,1.5998,41
2009-10-08,10:35:00,1.5999,1.6002,1.5994,1.6001,122
2009-10-08,10:40:00,1.6002,1.6005,1.5996,1.5998,216
2009-10-08,10:45:00,1.5999,1.6009,1.5999,1.6004,339
2009-10-08,10:50:00,1.6005,1.6005,1.5995,1.5998,221
2009-10-08,10:55:00,1.6000,1.6003,1.5995,1.6000,133
2009-10-08,11:00:00,1.6002,1.6003,1.5996,1.5996,76
2009-10-08,11:05:00,1.5996,1.5999,1.5995,1.5995,119
2009-10-08,11:10:00,1.5996,1.5997,1.5993,1.5997,57
2009-10-08,11:15:00,1.5995,1.5998,1.5994,1.5998,71
2009-10-08,11:20:00,1.5998,1.6006,1.5998,1.6000,227
2009-10-08,11:25:00,1.6000,1.6000,1.5993,1.5996,76
2009-10-08,11:30:00,1.5996,1.5998,1.5995,1.5997,37
2009-10-08,11:35:00,1.5997,1.5999,1.5995,1.5996,66
2009-10-08,11:40:00,1.5996,1.6001,1.5995,1.5996,91
2009-10-08,11:45:00,1.5995,1.5996,1.5988,1.5988,173
2009-10-08,11:50:00,1.5989,1.5996,1.5989,1.5996,63
2009-10-08,11:55:00,1.5996,1.5997,1.5991,1.5994,24
2009-10-08,12:00:00,1.5993,1.5995,1.5992,1.5992,35
2009-10-08,12:05:00,1.5992,1.5993,1.5990,1.5990,36
2009-10-08,12:10:00,1.5991,1.5994,1.5988,1.5988,30
2009-10-08,12:15:00,1.5989,1.5991,1.5986,1.5987,55
2009-10-08,12:20:00,1.5988,1.5991,1.5988,1.5990,55
2009-10-08,12:25:00,1.5991,1.5991,1.5986,1.5989,58
2009-10-08,12:30:00,1.5989,1.5989,1.5986,1.5987,22
2009-10-08,12:35:00,1.5988,1.5992,1.5987,1.5988,41
2009-10-08,12:40:00,1.5989,1.5991,1.5986,1.5987,39
2009-10-08,12:45:00,1.5988,1.5992,1.5988,1.5991,51
2009-10-08,12:50:00,1.5993,1.5997,1.5991,1.5993,112
2009-10-08,12:55:00,1.5993,1.5993,1.5988,1.5989,86
2009-10-08,13:00:00,1.5990,1.5990,1.5988,1.5988,44
2009-10-08,13:05:00,1.5991,1.5994,1.5988,1.5989,111
2009-10-08,13:10:00,1.5989,1.5993,1.5989,1.5990,66
2009-10-08,13:15:00,1.5989,1.5992,1.5989,1.5989,51
2009-10-08,13:20:00,1.5991,1.5995,1.5991,1.5995,107
2009-10-08,13:25:00,1.5994,1.6004,1.5993,1.6002,455
2009-10-08,13:30:00,1.6002,1.6002,1.5993,1.5996,140
2009-10-08,13:35:00,1.5995,1.5995,1.5992,1.5992,81
2009-10-08,13:40:00,1.5993,1.5993,1.5987,1.5987,158
2009-10-08,13:45:00,1.5987,1.5989,1.5984,1.5988,119
2009-10-08,13:50:00,1.5987,1.5989,1.5986,1.5986,86
2009-10-08,13:55:00,1.5987,1.5989,1.5986,1.5989,62
2009-10-08,14:00:00,1.5989,1.5991,1.5988,1.5988,350
2009-10-08,14:05:00,1.5988,1.5995,1.5984,1.5988,557
2009-10-08,14:10:00,1.5989,1.5993,1.5977,1.5977,268
2009-10-08,14:15:00,1.5978,1.5979,1.5969,1.5972,484
2009-10-08,14:20:00,1.5973,1.5984,1.5973,1.5982,382
2009-10-08,14:25:00,1.5981,1.5990,1.5980,1.5982,183
2009-10-08,14:30:00,1.5982,1.5993,1.5980,1.5990,222
2009-10-08,14:35:00,1.5991,1.5994,1.5987,1.5994,191
2009-10-08,14:40:00,1.5995,1.6013,1.5994,1.6007,795
2009-10-08,14:45:00,1.6007,1.6013,1.6003,1.6003,519
2009-10-08,14:50:00,1.6004,1.6012,1.6000,1.6012,237
2009-10-08,14:55:00,1.6012,1.6023,1.6011,1.6015,612
2009-10-08,15:00:00,1.6015,1.6042,1.6012,1.6029,1560
2009-10-08,15:05:00,1.6033,1.6040,1.6029,1.6039,530
2009-10-08,15:10:00,1.6040,1.6070,1.6038,1.6062,2240
2009-10-08,15:15:00,1.6063,1.6065,1.6058,1.6061,386
2009-10-08,15:20:00,1.6062,1.6070,1.6057,1.6057,755
2009-10-08,15:25:00,1.6057,1.6064,1.6052,1.6054,464
2009-10-08,15:30:00,1.6053,1.6057,1.6052,1.6052,337
2009-10-08,15:35:00,1.6052,1.6056,1.6051,1.6053,204
2009-10-08,15:40:00,1.6056,1.6058,1.6049,1.6057,199
2009-10-08,15:45:00,1.6059,1.6067,1.6056,1.6062,383
2009-10-08,15:50:00,1.6063,1.6067,1.6058,1.6061,477
2009-10-08,15:55:00,1.6061,1.6063,1.6053,1.6054,330
2009-10-08,16:00:00,1.6055,1.6060,1.6052,1.6055,290
2009-10-08,16:05:00,1.6055,1.6057,1.6044,1.6045,374
2009-10-08,16:10:00,1.6046,1.6049,1.6040,1.6042,594
2009-10-08,16:15:00,1.6043,1.6054,1.6043,1.6048,530
2009-10-08,16:20:00,1.6048,1.6053,1.6047,1.6048,288
2009-10-08,16:25:00,1.6046,1.6051,1.6043,1.6047,214
2009-10-08,16:30:00,1.6046,1.6048,1.6037,1.6037,446
2009-10-08,16:35:00,1.6037,1.6048,1.6026,1.6029,1303
2009-10-08,16:40:00,1.6029,1.6033,1.6028,1.6028,283
2009-10-08,16:45:00,1.6029,1.6032,1.6022,1.6023,327
2009-10-08,16:50:00,1.6024,1.6032,1.6015,1.6030,707
2009-10-08,16:55:00,1.6031,1.6039,1.6029,1.6035,523
2009-10-08,17:00:00,1.6035,1.6042,1.6035,1.6039,324
2009-10-08,17:05:00,1.6037,1.6040,1.6032,1.6034,251
2009-10-08,17:10:00,1.6034,1.6038,1.6031,1.6038,149
2009-10-08,17:15:00,1.6039,1.6050,1.6038,1.6047,212
2009-10-08,17:20:00,1.6045,1.6051,1.6043,1.6050,149
2009-10-08,17:25:00,1.6049,1.6050,1.6043,1.6047,226
2009-10-08,17:30:00,1.6047,1.6049,1.6046,1.6048,146
2009-10-08,17:35:00,1.6047,1.6064,1.6047,1.6061,293
2009-10-08,17:40:00,1.6060,1.6060,1.6050,1.6051,188
2009-10-08,17:45:00,1.6052,1.6056,1.6051,1.6055,81
2009-10-08,17:50:00,1.6056,1.6056,1.6050,1.6050,87
2009-10-08,17:55:00,1.6050,1.6054,1.6046,1.6050,322
2009-10-08,18:00:00,1.6048,1.6053,1.6047,1.6050,119
2009-10-08,18:05:00,1.6050,1.6060,1.6048,1.6058,244
2009-10-08,18:10:00,1.6057,1.6062,1.6052,1.6057,118
2009-10-08,18:15:00,1.6056,1.6066,1.6056,1.6063,149
2009-10-08,18:20:00,1.6063,1.6072,1.6058,1.6070,771
2009-10-08,18:25:00,1.6071,1.6079,1.6063,1.6066,595
2009-10-08,18:30:00,1.6067,1.6069,1.6059,1.6060,221
2009-10-08,18:35:00,1.6062,1.6062,1.6048,1.6058,280
2009-10-08,18:40:00,1.6059,1.6083,1.6059,1.6078,1122
2009-10-08,18:45:00,1.6077,1.6084,1.6064,1.6065,599
2009-10-08,18:50:00,1.6063,1.6065,1.6051,1.6060,570
2009-10-08,18:55:00,1.6059,1.6083,1.6054,1.6073,552
2009-10-08,19:00:00,1.6071,1.6092,1.6028,1.6045,4196
2009-10-08,19:05:00,1.6046,1.6062,1.6046,1.6054,701
2009-10-08,19:10:00,1.6054,1.6061,1.6052,1.6056,514
2009-10-08,19:15:00,1.6056,1.6057,1.6040,1.6042,806
2009-10-08,19:20:00,1.6044,1.6047,1.6037,1.6043,652
2009-10-08,19:25:00,1.6044,1.6045,1.6038,1.6045,324
2009-10-08,19:30:00,1.6045,1.6065,1.6045,1.6061,801
2009-10-08,19:35:00,1.6061,1.6062,1.6057,1.6061,350
2009-10-08,19:40:00,1.6062,1.6075,1.6061,1.6075,515
2009-10-08,19:45:00,1.6073,1.6073,1.6057,1.6058,366
2009-10-08,19:50:00,1.6058,1.6058,1.6051,1.6055,440
2009-10-08,19:55:00,1.6055,1.6056,1.6050,1.6050,163
2009-10-08,20:00:00,1.6049,1.6050,1.6042,1.6047,523
2009-10-08,20:05:00,1.6048,1.6052,1.6047,1.6048,562
2009-10-08,20:10:00,1.6049,1.6049,1.6039,1.6041,822
2009-10-08,20:15:00,1.6041,1.6043,1.6036,1.6036,523
2009-10-08,20:20:00,1.6036,1.6055,1.6036,1.6055,1004
2009-10-08,20:25:00,1.6054,1.6063,1.6051,1.6057,857
2009-10-08,20:30:00,1.6058,1.6070,1.6051,1.6058,2248
2009-10-08,20:35:00,1.6058,1.6074,1.6055,1.6061,1812
2009-10-08,20:40:00,1.6062,1.6073,1.6060,1.6065,802
2009-10-08,20:45:00,1.6066,1.6068,1.6059,1.6065,655
2009-10-08,20:50:00,1.6064,1.6069,1.6053,1.6065,1770
2009-10-08,20:55:00,1.6065,1.6082,1.6061,1.6078,3190
2009-10-08,21:00:00,1.6078,1.6084,1.6070,1.6076,1376
2009-10-08,21:05:00,1.6077,1.6079,1.6062,1.6068,1146
2009-10-08,21:10:00,1.6069,1.6076,1.6060,1.6065,725
2009-10-08,21:15:00,1.6064,1.6064,1.6040,1.6045,2199
2009-10-08,21:20:00,1.6044,1.6075,1.6035,1.6069,2397
2009-10-08,21:25:00,1.6069,1.6073,1.6053,1.6067,1585
2009-10-08,21:30:00,1.6067,1.6083,1.6062,1.6062,2095
2009-10-08,21:35:00,1.6062,1.6070,1.6061,1.6068,1241
2009-10-08,21:40:00,1.6068,1.6070,1.6061,1.6065,620
2009-10-08,21:45:00,1.6065,1.6066,1.6056,1.6057,911
2009-10-08,21:50:00,1.6056,1.6056,1.6040,1.6053,1886
2009-10-08,21:55:00,1.6053,1.6058,1.6047,1.6056,922
2009-10-08,22:00:00,1.6057,1.6059,1.6044,1.6053,1411
2009-10-08,22:05:00,1.6053,1.6057,1.6040,1.6051,1640
2009-10-08,22:10:00,1.6051,1.6055,1.6045,1.6051,1116
2009-10-08,22:15:00,1.6050,1.6058,1.6049,1.6058,1080
2009-10-08,22:20:00,1.6058,1.6066,1.6052,1.6062,907
2009-10-08,22:25:00,1.6061,1.6069,1.6060,1.6067,1037
2009-10-08,22:30:00,1.6067,1.6073,1.6064,1.6069,1186
2009-10-08,22:35:00,1.6069,1.6080,1.6067,1.6072,1599
2009-10-08,22:40:00,1.6071,1.6078,1.6067,1.6075,1439
2009-10-08,22:45:00,1.6075,1.6079,1.6072,1.6074,1117
2009-10-08,22:50:00,1.6074,1.6084,1.6073,1.6084,1105
2009-10-08,22:55:00,1.6083,1.6100,1.6079,1.6096,2522
2009-10-08,23:00:00,1.6095,1.6097,1.6078,1.6078,2763
2009-10-08,23:05:00,1.6078,1.6085,1.6077,1.6085,1106
2009-10-08,23:10:00,1.6085,1.6093,1.6079,1.6079,1163
2009-10-08,23:15:00,1.6080,1.6094,1.6077,1.6094,1096
2009-10-08,23:20:00,1.6094,1.6095,1.6088,1.6091,969
2009-10-08,23:25:00,1.6092,1.6106,1.6083,1.6102,1481
2009-10-08,23:30:00,1.6102,1.6110,1.6100,1.6106,1426
2009-10-08,23:35:00,1.6107,1.6108,1.6090,1.6091,1317
2009-10-08,23:40:00,1.6092,1.6097,1.6086,1.6087,843
2009-10-08,23:45:00,1.6088,1.6107,1.6087,1.6097,1446
2009-10-08,23:50:00,1.6097,1.6099,1.6082,1.6084,1154
2009-10-08,23:55:00,1.6083,1.6090,1.6081,1.6084,455
2009-10-09,00:00:00,1.6085,1.6086,1.6082,1.6083,325
2009-10-09,00:05:00,1.6083,1.6092,1.6083,1.6092,535
2009-10-09,00:10:00,1.6092,1.6096,1.6090,1.6094,374
2009-10-09,00:15:00,1.6094,1.6097,1.6092,1.6094,381
2009-10-09,00:20:00,1.6094,1.6104,1.6093,1.6103,452
2009-10-09,00:25:00,1.6104,1.6109,1.6102,1.6103,1073
2009-10-09,00:30:00,1.6103,1.6117,1.6101,1.6105,2552
2009-10-09,00:35:00,1.6105,1.6112,1.6097,1.6097,947
2009-10-09,00:40:00,1.6097,1.6106,1.6096,1.6106,906
2009-10-09,00:45:00,1.6105,1.6109,1.6097,1.6097,488
2009-10-09,00:50:00,1.6097,1.6100,1.6093,1.6100,540
2009-10-09,00:55:00,1.6101,1.6103,1.6093,1.6095,445
2009-10-09,01:00:00,1.6095,1.6098,1.6089,1.6097,601
2009-10-09,01:05:00,1.6097,1.6101,1.6083,1.6087,1542
2009-10-09,01:10:00,1.6087,1.6088,1.6083,1.6084,469
2009-10-09,01:15:00,1.6084,1.6089,1.6083,1.6086,287
2009-10-09,01:20:00,1.6086,1.6088,1.6078,1.6078,392
2009-10-09,01:25:00,1.6078,1.6084,1.6078,1.6083,212
2009-10-09,01:30:00,1.6082,1.6083,1.6074,1.6076,274
2009-10-09,01:35:00,1.6076,1.6077,1.6070,1.6072,669
2009-10-09,01:40:00,1.6072,1.6081,1.6072,1.6080,522
2009-10-09,01:45:00,1.6081,1.6089,1.6080,1.6087,402
2009-10-09,01:50:00,1.6087,1.6098,1.6084,1.6093,572
2009-10-09,01:55:00,1.6093,1.6098,1.6090,1.6092,330
2009-10-09,02:00:00,1.6091,1.6092,1.6077,1.6077,453
2009-10-09,02:05:00,1.6077,1.6082,1.6065,1.6070,1101
2009-10-09,02:10:00,1.6070,1.6078,1.6064,1.6064,1084
2009-10-09,02:15:00,1.6065,1.6072,1.6064,1.6067,333
2009-10-09,02:20:00,1.6067,1.6072,1.6065,1.6068,359
2009-10-09,02:25:00,1.6068,1.6076,1.6066,1.6072,201
2009-10-09,02:30:00,1.6073,1.6076,1.6066,1.6073,687
2009-10-09,02:35:00,1.6073,1.6078,1.6073,1.6074,279
2009-10-09,02:40:00,1.6074,1.6075,1.6067,1.6070,254
2009-10-09,02:45:00,1.6070,1.6075,1.6069,1.6069,273
2009-10-09,02:50:00,1.6069,1.6069,1.6065,1.6066,257
2009-10-09,02:55:00,1.6065,1.6065,1.6059,1.6062,576
2009-10-09,03:00:00,1.6063,1.6068,1.6063,1.6065,353
2009-10-09,03:05:00,1.6066,1.6074,1.6064,1.6070,173
2009-10-09,03:10:00,1.6071,1.6072,1.6065,1.6070,290
2009-10-09,03:15:00,1.6070,1.6077,1.6070,1.6077,297
2009-10-09,03:20:00,1.6077,1.6080,1.6077,1.6079,104
2009-10-09,03:25:00,1.6079,1.6080,1.6078,1.6078,118
2009-10-09,03:30:00,1.6077,1.6079,1.6073,1.6078,145
2009-10-09,03:35:00,1.6077,1.6078,1.6071,1.6074,276
2009-10-09,03:40:00,1.6073,1.6074,1.6070,1.6070,66
2009-10-09,03:45:00,1.6070,1.6073,1.6070,1.6072,96
2009-10-09,03:50:00,1.6072,1.6072,1.6068,1.6070,156
2009-10-09,03:55:00,1.6070,1.6071,1.6067,1.6069,70
2009-10-09,04:00:00,1.6068,1.6070,1.6067,1.6069,62
2009-10-09,04:05:00,1.6068,1.6070,1.6067,1.6068,41
2009-10-09,04:10:00,1.6068,1.6069,1.6066,1.6066,51
2009-10-09,04:15:00,1.6068,1.6069,1.6068,1.6069,3
2009-10-09,04:20:00,1.6069,1.6069,1.6067,1.6067,9
2009-10-09,04:25:00,1.6069,1.6069,1.6069,1.6069,4
2009-10-09,04:30:00,1.6066,1.6071,1.6066,1.6071,18
2009-10-09,04:35:00,1.6071,1.6071,1.6067,1.6067,25
2009-10-09,04:40:00,1.6067,1.6068,1.6065,1.6065,19
2009-10-09,04:45:00,1.6066,1.6068,1.6065,1.6065,38
2009-10-09,04:50:00,1.6067,1.6067,1.6063,1.6064,14
2009-10-09,04:55:00,1.6063,1.6068,1.6063,1.6066,35
2009-10-09,05:00:00,1.6062,1.6062,1.6062,1.6062,1
2009-10-09,06:00:00,1.6061,1.6065,1.6061,1.6062,18
2009-10-09,06:05:00,1.6063,1.6064,1.6063,1.6064,13
2009-10-09,06:10:00,1.6066,1.6066,1.6066,1.6066,5
2009-10-09,06:15:00,1.6068,1.6071,1.6068,1.6069,10
2009-10-09,06:20:00,1.6068,1.6070,1.6068,1.6070,6
2009-10-09,06:25:00,1.6067,1.6067,1.6063,1.6063,21
2009-10-09,06:30:00,1.6062,1.6062,1.6061,1.6061,8
2009-10-09,06:35:00,1.6061,1.6062,1.6060,1.6060,9
2009-10-09,06:40:00,1.6060,1.6061,1.6059,1.6061,10
2009-10-09,06:45:00,1.6060,1.6068,1.6060,1.6068,45
2009-10-09,06:50:00,1.6069,1.6069,1.6064,1.6064,15
2009-10-09,06:55:00,1.6066,1.6066,1.6066,1.6066,3
2009-10-09,07:00:00,1.6064,1.6064,1.6041,1.6057,310
2009-10-09,07:05:00,1.6058,1.6058,1.6050,1.6050,34
2009-10-09,07:10:00,1.6046,1.6050,1.6037,1.6040,270
2009-10-09,07:15:00,1.6040,1.6045,1.6037,1.6045,46
2009-10-09,07:20:00,1.6045,1.6045,1.6040,1.6042,25
2009-10-09,07:25:00,1.6043,1.6047,1.6043,1.6046,8
2009-10-09,07:30:00,1.6046,1.6057,1.6043,1.6053,76
2009-10-09,07:35:00,1.6055,1.6055,1.6051,1.6053,48
2009-10-09,07:40:00,1.6053,1.6053,1.6050,1.6051,51
2009-10-09,07:45:00,1.6051,1.6058,1.6050,1.6057,133
2009-10-09,07:50:00,1.6057,1.6058,1.6054,1.6055,47
2009-10-09,07:55:00,1.6055,1.6056,1.6046,1.6049,146
2009-10-09,08:00:00,1.6048,1.6048,1.6033,1.6033,435
2009-10-09,08:05:00,1.6034,1.6041,1.6033,1.6037,89
2009-10-09,08:10:00,1.6036,1.6040,1.6033,1.6034,81
2009-10-09,08:15:00,1.6035,1.6040,1.6029,1.6032,130
2009-10-09,08:20:00,1.6032,1.6035,1.6028,1.6028,240
2009-10-09,08:25:00,1.6028,1.6029,1.6022,1.6024,332
2009-10-09,08:30:00,1.6024,1.6035,1.6024,1.6030,218
2009-10-09,08:35:00,1.6030,1.6040,1.6026,1.6039,159
2009-10-09,08:40:00,1.6039,1.6040,1.6023,1.6023,222
2009-10-09,08:45:00,1.6024,1.6035,1.6023,1.6035,106
2009-10-09,08:50:00,1.6034,1.6036,1.6031,1.6036,54
2009-10-09,08:55:00,1.6037,1.6042,1.6035,1.6037,126
2009-10-09,09:00:00,1.6037,1.6040,1.6036,1.6037,65
2009-10-09,09:05:00,1.6037,1.6043,1.6036,1.6043,71
2009-10-09,09:10:00,1.6042,1.6046,1.6042,1.6043,64
2009-10-09,09:15:00,1.6043,1.6054,1.6043,1.6050,143
2009-10-09,09:20:00,1.6052,1.6054,1.6047,1.6047,112
2009-10-09,09:25:00,1.6047,1.6055,1.6045,1.6053,100
2009-10-09,09:30:00,1.6052,1.6054,1.6045,1.6053,195
2009-10-09,09:35:00,1.6053,1.6053,1.6033,1.6033,193
2009-10-09,09:40:00,1.6031,1.6033,1.6024,1.6024,205
2009-10-09,09:45:00,1.6025,1.6033,1.6021,1.6024,313
2009-10-09,09:50:00,1.6024,1.6028,1.6016,1.6022,427
2009-10-09,09:55:00,1.6021,1.6030,1.6019,1.6023,383
2009-10-09,10:00:00,1.6024,1.6029,1.6024,1.6026,126
2009-10-09,10:05:00,1.6027,1.6035,1.6027,1.6034,93
2009-10-09,10:10:00,1.6034,1.6034,1.6027,1.6029,67
2009-10-09,10:15:00,1.6031,1.6031,1.6028,1.6031,21
2009-10-09,10:20:00,1.6030,1.6031,1.6028,1.6029,57
2009-10-09,10:25:00,1.6027,1.6031,1.6023,1.6029,99
2009-10-09,10:30:00,1.6030,1.6030,1.6023,1.6024,47
2009-10-09,10:35:00,1.6025,1.6028,1.6020,1.6022,119
2009-10-09,10:40:00,1.6024,1.6029,1.6019,1.6021,202
2009-10-09,10:45:00,1.6021,1.6022,1.6014,1.6017,225
2009-10-09,10:50:00,1.6016,1.6016,1.6003,1.6012,373
2009-10-09,10:55:00,1.6013,1.6022,1.6011,1.6014,312
2009-10-09,11:00:00,1.6013,1.6013,1.5993,1.6002,656
2009-10-09,11:05:00,1.6001,1.6005,1.5996,1.6003,274
2009-10-09,11:10:00,1.6003,1.6012,1.6003,1.6007,144
2009-10-09,11:15:00,1.6008,1.6015,1.6004,1.6012,194
2009-10-09,11:20:00,1.6010,1.6014,1.6004,1.6010,182
2009-10-09,11:25:00,1.6010,1.6016,1.6010,1.6016,42
2009-10-09,11:30:00,1.6017,1.6018,1.6006,1.6008,153
2009-10-09,11:35:00,1.6009,1.6012,1.6009,1.6010,94
2009-10-09,11:40:00,1.6011,1.6019,1.6011,1.6012,145
2009-10-09,11:45:00,1.6012,1.6014,1.6011,1.6013,38
2009-10-09,11:50:00,1.6014,1.6019,1.6013,1.6018,103
2009-10-09,11:55:00,1.6018,1.6023,1.6015,1.6015,129
2009-10-09,12:00:00,1.6015,1.6022,1.6014,1.6018,257
2009-10-09,12:05:00,1.6019,1.6025,1.6016,1.6020,292
2009-10-09,12:10:00,1.6021,1.6023,1.6014,1.6015,159
2009-10-09,12:15:00,1.6017,1.6029,1.6017,1.6027,493
2009-10-09,12:20:00,1.6027,1.6029,1.6022,1.6028,234
2009-10-09,12:25:00,1.6026,1.6029,1.6024,1.6029,101
2009-10-09,12:30:00,1.6028,1.6030,1.6021,1.6021,172
2009-10-09,12:35:00,1.6021,1.6022,1.6018,1.6021,105
2009-10-09,12:40:00,1.6023,1.6023,1.6019,1.6022,25
2009-10-09,12:45:00,1.6020,1.6021,1.6018,1.6018,47
2009-10-09,12:50:00,1.6018,1.6023,1.6018,1.6023,43
2009-10-09,12:55:00,1.6022,1.6028,1.6019,1.6020,125
2009-10-09,13:00:00,1.6019,1.6026,1.6019,1.6025,119
2009-10-09,13:05:00,1.6024,1.6026,1.6018,1.6025,123
2009-10-09,13:10:00,1.6024,1.6026,1.6022,1.6024,52
2009-10-09,13:15:00,1.6025,1.6029,1.6017,1.6022,172
2009-10-09,13:20:00,1.6022,1.6031,1.6017,1.6017,124
2009-10-09,13:25:00,1.6017,1.6022,1.6014,1.6021,219
2009-10-09,13:30:00,1.6019,1.6024,1.6017,1.6023,118
2009-10-09,13:35:00,1.6022,1.6022,1.6017,1.6017,131
2009-10-09,13:40:00,1.6018,1.6026,1.6018,1.6020,177
2009-10-09,13:45:00,1.6020,1.6020,1.6016,1.6017,109
2009-10-09,13:50:00,1.6018,1.6028,1.6018,1.6025,254
2009-10-09,13:55:00,1.6025,1.6028,1.6013,1.6013,308
2009-10-09,14:00:00,1.6013,1.6014,1.6003,1.6008,351
2009-10-09,14:05:00,1.6009,1.6009,1.5997,1.5998,369
2009-10-09,14:10:00,1.5997,1.6010,1.5992,1.6004,345
2009-10-09,14:15:00,1.6004,1.6014,1.6000,1.6013,298
2009-10-09,14:20:00,1.6013,1.6015,1.6011,1.6014,82
2009-10-09,14:25:00,1.6014,1.6015,1.6004,1.6007,289
2009-10-09,14:30:00,1.6008,1.6012,1.6002,1.6007,174
2009-10-09,14:35:00,1.6007,1.6009,1.6004,1.6007,184
2009-10-09,14:40:00,1.6007,1.6017,1.6007,1.6017,249
2009-10-09,14:45:00,1.6018,1.6019,1.6013,1.6017,175
2009-10-09,14:50:00,1.6017,1.6018,1.6010,1.6013,382
2009-10-09,14:55:00,1.6012,1.6012,1.5997,1.6000,220
2009-10-09,15:00:00,1.6000,1.6000,1.5993,1.5998,432
2009-10-09,15:05:00,1.5998,1.6003,1.5994,1.6000,180
2009-10-09,15:10:00,1.6002,1.6004,1.5991,1.5991,395
2009-10-09,15:15:00,1.5991,1.6005,1.5990,1.6005,367
2009-10-09,15:20:00,1.6005,1.6006,1.5998,1.6000,314
2009-10-09,15:25:00,1.6000,1.6004,1.5992,1.5993,287
2009-10-09,15:30:00,1.5993,1.6002,1.5993,1.6000,400
2009-10-09,15:35:00,1.5999,1.6005,1.5996,1.5996,296
2009-10-09,15:40:00,1.5996,1.5997,1.5989,1.5989,260
2009-10-09,15:45:00,1.5989,1.5993,1.5987,1.5989,355
2009-10-09,15:50:00,1.5989,1.5993,1.5988,1.5990,187
2009-10-09,15:55:00,1.5990,1.5992,1.5986,1.5988,281
2009-10-09,16:00:00,1.5987,1.5990,1.5980,1.5981,544
2009-10-09,16:05:00,1.5981,1.5982,1.5976,1.5980,338
2009-10-09,16:10:00,1.5980,1.5985,1.5976,1.5982,237
2009-10-09,16:15:00,1.5982,1.5987,1.5978,1.5986,319
2009-10-09,16:20:00,1.5986,1.5988,1.5983,1.5985,308
2009-10-09,16:25:00,1.5984,1.5995,1.5971,1.5978,750
2009-10-09,16:30:00,1.5978,1.6007,1.5977,1.5982,1088
2009-10-09,16:35:00,1.5984,1.5984,1.5978,1.5981,495
2009-10-09,16:40:00,1.5981,1.5981,1.5960,1.5966,509
2009-10-09,16:45:00,1.5965,1.5967,1.5953,1.5960,966
2009-10-09,16:50:00,1.5960,1.5962,1.5947,1.5953,635
2009-10-09,16:55:00,1.5953,1.5966,1.5949,1.5949,756
2009-10-09,17:00:00,1.5949,1.5955,1.5942,1.5946,480
2009-10-09,17:05:00,1.5947,1.5947,1.5929,1.5939,765
2009-10-09,17:10:00,1.5940,1.5945,1.5938,1.5941,436
2009-10-09,17:15:00,1.5940,1.5944,1.5931,1.5942,915
2009-10-09,17:20:00,1.5941,1.5948,1.5936,1.5943,466
2009-10-09,17:25:00,1.5942,1.5952,1.5942,1.5945,271
2009-10-09,17:30:00,1.5946,1.5949,1.5943,1.5945,203
2009-10-09,17:35:00,1.5945,1.5946,1.5941,1.5942,85
2009-10-09,17:40:00,1.5943,1.5943,1.5928,1.5940,844
2009-10-09,17:45:00,1.5940,1.5959,1.5938,1.5959,550
2009-10-09,17:50:00,1.5958,1.5960,1.5949,1.5951,332
2009-10-09,17:55:00,1.5950,1.5955,1.5948,1.5948,234
2009-10-09,18:00:00,1.5948,1.5963,1.5946,1.5959,434
2009-10-09,18:05:00,1.5959,1.5961,1.5951,1.5954,208
2009-10-09,18:10:00,1.5957,1.5970,1.5956,1.5962,351
2009-10-09,18:15:00,1.5961,1.5970,1.5958,1.5965,510
2009-10-09,18:20:00,1.5967,1.5984,1.5967,1.5977,729
2009-10-09,18:25:00,1.5976,1.5983,1.5974,1.5976,229
2009-10-09,18:30:00,1.5978,1.5978,1.5967,1.5971,334
2009-10-09,18:35:00,1.5971,1.5976,1.5971,1.5973,182
2009-10-09,18:40:00,1.5973,1.5973,1.5967,1.5972,264
2009-10-09,18:45:00,1.5973,1.5986,1.5973,1.5983,230
2009-10-09,18:50:00,1.5982,1.5984,1.5976,1.5984,192
2009-10-09,18:55:00,1.5984,1.5986,1.5976,1.5979,290
2009-10-09,19:00:00,1.5979,1.5994,1.5977,1.5987,639
2009-10-09,19:05:00,1.5988,1.5995,1.5986,1.5995,293
2009-10-09,19:10:00,1.5995,1.6002,1.5986,1.5988,1065
2009-10-09,19:15:00,1.5988,1.5997,1.5986,1.5997,254
2009-10-09,19:20:00,1.5998,1.5998,1.5980,1.5985,259
2009-10-09,19:25:00,1.5987,1.5997,1.5986,1.5995,179
2009-10-09,19:30:00,1.5996,1.6003,1.5991,1.5994,618
2009-10-09,19:35:00,1.5994,1.5994,1.5984,1.5985,419
2009-10-09,19:40:00,1.5983,1.5985,1.5977,1.5982,351
2009-10-09,19:45:00,1.5983,1.5989,1.5979,1.5979,215
2009-10-09,19:50:00,1.5980,1.5991,1.5979,1.5990,328
2009-10-09,19:55:00,1.5991,1.5995,1.5989,1.5993,456
2009-10-09,20:00:00,1.5993,1.5995,1.5985,1.5986,1029
2009-10-09,20:05:00,1.5987,1.5989,1.5978,1.5978,317
2009-10-09,20:10:00,1.5978,1.5979,1.5967,1.5977,867
2009-10-09,20:15:00,1.5978,1.5981,1.5964,1.5967,1123
2009-10-09,20:20:00,1.5966,1.5972,1.5962,1.5964,796
2009-10-09,20:25:00,1.5964,1.5969,1.5958,1.5967,604
2009-10-09,20:30:00,1.5966,1.5969,1.5958,1.5962,646
2009-10-09,20:35:00,1.5962,1.5974,1.5962,1.5970,757
2009-10-09,20:40:00,1.5970,1.5972,1.5955,1.5955,1011
2009-10-09,20:45:00,1.5955,1.5957,1.5948,1.5955,551
2009-10-09,20:50:00,1.5955,1.5958,1.5949,1.5950,449
2009-10-09,20:55:00,1.5950,1.5958,1.5949,1.5950,874
2009-10-09,21:00:00,1.5950,1.5959,1.5931,1.5932,2270
2009-10-09,21:05:00,1.5933,1.5952,1.5930,1.5949,1242
2009-10-09,21:10:00,1.5948,1.5950,1.5933,1.5934,720
2009-10-09,21:15:00,1.5933,1.5941,1.5930,1.5933,1276
2009-10-09,21:20:00,1.5933,1.5936,1.5921,1.5929,1534
2009-10-09,21:25:00,1.5930,1.5940,1.5927,1.5938,918
2009-10-09,21:30:00,1.5937,1.5937,1.5915,1.5928,2237
2009-10-09,21:35:00,1.5929,1.5931,1.5906,1.5907,2415
2009-10-09,21:40:00,1.5906,1.5915,1.5902,1.5912,2084
2009-10-09,21:45:00,1.5912,1.5924,1.5907,1.5915,1697
2009-10-09,21:50:00,1.5914,1.5931,1.5914,1.5928,1515
2009-10-09,21:55:00,1.5928,1.5929,1.5912,1.5915,1284
2009-10-09,22:00:00,1.5915,1.5920,1.5901,1.5904,1237
2009-10-09,22:05:00,1.5903,1.5926,1.5903,1.5925,1305
2009-10-09,22:10:00,1.5925,1.5931,1.5922,1.5922,1355
2009-10-09,22:15:00,1.5923,1.5927,1.5907,1.5907,1722
2009-10-09,22:20:00,1.5907,1.5915,1.5903,1.5914,1135
2009-10-09,22:25:00,1.5915,1.5920,1.5912,1.5918,710
2009-10-09,22:30:00,1.5918,1.5925,1.5918,1.5919,1319
2009-10-09,22:35:00,1.5919,1.5921,1.5911,1.5912,1217
2009-10-09,22:40:00,1.5913,1.5916,1.5910,1.5910,657
2009-10-09,22:45:00,1.5910,1.5917,1.5910,1.5917,754
2009-10-09,22:50:00,1.5918,1.5929,1.5916,1.5928,798
2009-10-09,22:55:00,1.5927,1.5933,1.5923,1.5928,1409
2009-10-09,23:00:00,1.5928,1.5929,1.5913,1.5918,807
2009-10-09,23:05:00,1.5917,1.5921,1.5911,1.5914,648
2009-10-09,23:10:00,1.5914,1.5921,1.5914,1.5917,555
2009-10-09,23:15:00,1.5917,1.5922,1.5915,1.5919,538
2009-10-09,23:20:00,1.5919,1.5920,1.5909,1.5912,636
2009-10-09,23:25:00,1.5912,1.5917,1.5911,1.5914,538
2009-10-09,23:30:00,1.5912,1.5917,1.5905,1.5906,735
2009-10-09,23:35:00,1.5906,1.5908,1.5888,1.5893,2157
2009-10-09,23:40:00,1.5893,1.5896,1.5886,1.5890,1274
2009-10-09,23:45:00,1.5890,1.5895,1.5889,1.5890,696
2009-10-09,23:50:00,1.5891,1.5899,1.5885,1.5888,1131
2009-10-09,23:55:00,1.5888,1.5892,1.5885,1.5889,791
2009-10-10,00:00:00,1.5889,1.5892,1.5886,1.5888,811
2009-10-10,00:05:00,1.5887,1.5889,1.5876,1.5877,1800
2009-10-10,00:10:00,1.5877,1.5885,1.5877,1.5883,1138
2009-10-10,00:15:00,1.5885,1.5888,1.5881,1.5881,600
2009-10-10,00:20:00,1.5881,1.5883,1.5875,1.5876,1207
2009-10-10,00:25:00,1.5878,1.5881,1.5875,1.5875,545
2009-10-10,00:30:00,1.5876,1.5878,1.5857,1.5868,2016
2009-10-10,00:35:00,1.5867,1.5872,1.5858,1.5863,896
2009-10-10,00:40:00,1.5861,1.5869,1.5861,1.5864,642
2009-10-10,00:45:00,1.5864,1.5867,1.5858,1.5858,713
2009-10-10,00:50:00,1.5857,1.5868,1.5846,1.5867,2021
2009-10-10,00:55:00,1.5868,1.5870,1.5865,1.5865,614
2009-10-10,01:00:00,1.5866,1.5869,1.5859,1.5863,546
2009-10-10,01:05:00,1.5863,1.5863,1.5851,1.5854,501
2009-10-10,01:10:00,1.5855,1.5869,1.5853,1.5864,440
2009-10-10,01:15:00,1.5863,1.5869,1.5860,1.5861,276
2009-10-10,01:20:00,1.5861,1.5863,1.5860,1.5861,175
2009-10-10,01:25:00,1.5861,1.5863,1.5860,1.5862,119
2009-10-10,01:30:00,1.5862,1.5867,1.5857,1.5859,378
2009-10-10,01:35:00,1.5859,1.5859,1.5850,1.5853,243
2009-10-10,01:40:00,1.5853,1.5855,1.5851,1.5852,156
2009-10-10,01:45:00,1.5852,1.5853,1.5846,1.5852,231
2009-10-10,01:50:00,1.5852,1.5855,1.5848,1.5849,258
2009-10-10,01:55:00,1.5848,1.5852,1.5847,1.5850,286
2009-10-10,02:00:00,1.5849,1.5852,1.5847,1.5850,349
2009-10-10,02:05:00,1.5850,1.5851,1.5834,1.5837,1096
2009-10-10,02:10:00,1.5838,1.5840,1.5829,1.5832,687
2009-10-10,02:15:00,1.5833,1.5840,1.5832,1.5837,538
2009-10-10,02:20:00,1.5836,1.5837,1.5831,1.5832,713
2009-10-10,02:25:00,1.5831,1.5836,1.5829,1.5835,446
2009-10-10,02:30:00,1.5836,1.5837,1.5831,1.5834,226
2009-10-10,02:35:00,1.5833,1.5837,1.5830,1.5832,311
2009-10-10,02:40:00,1.5833,1.5833,1.5820,1.5824,1787
2009-10-10,02:45:00,1.5823,1.5832,1.5822,1.5825,601
2009-10-10,02:50:00,1.5826,1.5831,1.5826,1.5828,364
2009-10-10,02:55:00,1.5826,1.5834,1.5825,1.5832,867
2009-10-10,03:00:00,1.5833,1.5839,1.5829,1.5837,693
2009-10-10,03:05:00,1.5837,1.5841,1.5834,1.5835,280
2009-10-10,03:10:00,1.5836,1.5843,1.5836,1.5841,234
2009-10-10,03:15:00,1.5842,1.5842,1.5834,1.5835,311
2009-10-10,03:20:00,1.5834,1.5836,1.5831,1.5833,90
2009-10-10,03:25:00,1.5834,1.5834,1.5824,1.5827,998
2009-10-10,03:30:00,1.5827,1.5833,1.5825,1.5832,361
2009-10-10,03:35:00,1.5832,1.5838,1.5832,1.5838,238
2009-10-10,03:40:00,1.5837,1.5839,1.5832,1.5833,125
2009-10-10,03:45:00,1.5832,1.5835,1.5830,1.5833,258
2009-10-10,03:50:00,1.5834,1.5838,1.5833,1.5837,133
2009-10-10,03:55:00,1.5837,1.5844,1.5835,1.5840,285
2009-10-10,04:00:00,1.5842,1.5843,1.5836,1.5836,176
2009-10-10,04:05:00,1.5835,1.5840,1.5832,1.5840,142
2009-10-10,04:10:00,1.5840,1.5842,1.5837,1.5838,47
2009-10-10,05:00:00,1.5832,1.5832,1.5832,1.5832,1
2009-10-12,06:00:00,1.5847,1.5855,1.5846,1.5854,123
2009-10-12,06:05:00,1.5854,1.5856,1.5848,1.5851,28
2009-10-12,06:10:00,1.5851,1.5852,1.5845,1.5848,33
2009-10-12,06:15:00,1.5848,1.5850,1.5848,1.5850,39
2009-10-12,06:20:00,1.5850,1.5854,1.5850,1.5854,5
2009-10-12,06:25:00,1.5854,1.5855,1.5853,1.5854,8
2009-10-12,06:30:00,1.5854,1.5857,1.5853,1.5853,13
2009-10-12,06:35:00,1.5854,1.5866,1.5852,1.5865,123
2009-10-12,06:40:00,1.5861,1.5862,1.5858,1.5859,46
2009-10-12,06:45:00,1.5858,1.5862,1.5857,1.5862,68
2009-10-12,06:50:00,1.5863,1.5863,1.5859,1.5863,32
2009-10-12,06:55:00,1.5864,1.5866,1.5858,1.5859,102
2009-10-12,07:00:00,1.5859,1.5860,1.5855,1.5855,212
2009-10-12,07:05:00,1.5854,1.5854,1.5849,1.5849,77
2009-10-12,07:10:00,1.5851,1.5857,1.5850,1.5853,72
2009-10-12,07:15:00,1.5853,1.5859,1.5852,1.5855,82
2009-10-12,07:20:00,1.5855,1.5855,1.5854,1.5854,33
2009-10-12,07:25:00,1.5855,1.5856,1.5852,1.5855,73
2009-10-12,07:30:00,1.5853,1.5853,1.5848,1.5849,89
2009-10-12,07:35:00,1.5847,1.5849,1.5842,1.5843,32
2009-10-12,07:40:00,1.5843,1.5846,1.5842,1.5844,12
2009-10-12,07:45:00,1.5844,1.5846,1.5844,1.5846,5
2009-10-12,07:50:00,1.5846,1.5848,1.5846,1.5847,25
2009-10-12,07:55:00,1.5847,1.5848,1.5843,1.5843,32
2009-10-12,08:00:00,1.5844,1.5848,1.5841,1.5844,199
2009-10-12,08:05:00,1.5845,1.5845,1.5831,1.5832,136
2009-10-12,08:10:00,1.5831,1.5831,1.5818,1.5823,318
2009-10-12,08:15:00,1.5822,1.5823,1.5818,1.5819,212
2009-10-12,08:20:00,1.5820,1.5822,1.5812,1.5812,479
2009-10-12,08:25:00,1.5813,1.5820,1.5811,1.5817,219
2009-10-12,08:30:00,1.5818,1.5821,1.5816,1.5817,55
2009-10-12,08:35:00,1.5818,1.5839,1.5818,1.5838,355
2009-10-12,08:40:00,1.5838,1.5841,1.5820,1.5828,219
2009-10-12,08:45:00,1.5828,1.5829,1.5818,1.5820,162
2009-10-12,08:50:00,1.5821,1.5821,1.5812,1.5815,91
2009-10-12,08:55:00,1.5815,1.5818,1.5811,1.5811,29
2009-10-12,09:00:00,1.5811,1.5830,1.5811,1.5821,174
2009-10-12,09:05:00,1.5820,1.5820,1.5812,1.5815,141
2009-10-12,09:10:00,1.5815,1.5819,1.5811,1.5811,88
2009-10-12,09:15:00,1.5812,1.5812,1.5806,1.5807,163
2009-10-12,09:20:00,1.5806,1.5815,1.5806,1.5813,112
2009-10-12,09:25:00,1.5814,1.5817,1.5811,1.5815,78
2009-10-12,09:30:00,1.5817,1.5821,1.5817,1.5819,93
2009-10-12,09:35:00,1.5819,1.5820,1.5816,1.5820,56
2009-10-12,09:40:00,1.5819,1.5823,1.5819,1.5822,23
2009-10-12,09:45:00,1.5821,1.5824,1.5816,1.5820,51
2009-10-12,09:50:00,1.5820,1.5828,1.5818,1.5823,62
2009-10-12,09:55:00,1.5823,1.5827,1.5812,1.5812,63
2009-10-12,10:00:00,1.5813,1.5820,1.5811,1.5818,72
2009-10-12,10:05:00,1.5818,1.5822,1.5818,1.5820,54
2009-10-12,10:10:00,1.5821,1.5826,1.5819,1.5820,43
2009-10-12,10:15:00,1.5820,1.5820,1.5814,1.5818,35
2009-10-12,10:20:00,1.5820,1.5821,1.5814,1.5815,51
2009-10-12,10:25:00,1.5815,1.5817,1.5811,1.5814,53
2009-10-12,10:30:00,1.5810,1.5816,1.5810,1.5815,47
2009-10-12,10:35:00,1.5814,1.5814,1.5809,1.5812,81
2009-10-12,10:40:00,1.5812,1.5825,1.5812,1.5820,250
2009-10-12,10:45:00,1.5819,1.5830,1.5818,1.5823,361
2009-10-12,10:50:00,1.5829,1.5832,1.5827,1.5830,74
2009-10-12,10:55:00,1.5828,1.5829,1.5824,1.5826,69
2009-10-12,11:00:00,1.5823,1.5827,1.5823,1.5824,19
2009-10-12,11:05:00,1.5824,1.5831,1.5824,1.5829,90
2009-10-12,11:10:00,1.5828,1.5832,1.5828,1.5830,31
2009-10-12,11:15:00,1.5829,1.5831,1.5829,1.5830,20
2009-10-12,11:20:00,1.5829,1.5833,1.5828,1.5830,21
2009-10-12,11:25:00,1.5832,1.5833,1.5826,1.5827,57
2009-10-12,11:30:00,1.5825,1.5826,1.5823,1.5824,10
2009-10-12,11:35:00,1.5824,1.5825,1.5823,1.5824,26
2009-10-12,11:40:00,1.5824,1.5824,1.5824,1.5824,9
2009-10-12,11:45:00,1.5824,1.5828,1.5824,1.5826,101
2009-10-12,11:50:00,1.5826,1.5826,1.5824,1.5824,12
2009-10-12,11:55:00,1.5823,1.5826,1.5823,1.5826,7
2009-10-12,12:00:00,1.5827,1.5827,1.5827,1.5827,1
2009-10-12,12:05:00,1.5826,1.5828,1.5826,1.5827,10
2009-10-12,12:10:00,1.5828,1.5835,1.5828,1.5834,156
2009-10-12,12:15:00,1.5830,1.5830,1.5829,1.5830,105
2009-10-12,12:20:00,1.5831,1.5832,1.5830,1.5831,9
2009-10-12,12:25:00,1.5830,1.5835,1.5830,1.5835,121
2009-10-12,12:30:00,1.5834,1.5840,1.5834,1.5839,56
2009-10-12,12:35:00,1.5840,1.5840,1.5839,1.5839,30
2009-10-12,12:40:00,1.5840,1.5840,1.5832,1.5835,21
2009-10-12,12:45:00,1.5838,1.5843,1.5838,1.5841,32
2009-10-12,12:50:00,1.5841,1.5843,1.5840,1.5842,9
2009-10-12,12:55:00,1.5844,1.5847,1.5842,1.5845,59
2009-10-12,13:00:00,1.5845,1.5847,1.5841,1.5842,21
2009-10-12,13:05:00,1.5843,1.5844,1.5842,1.5842,13
2009-10-12,13:10:00,1.5841,1.5845,1.5841,1.5845,35
2009-10-12,13:15:00,1.5845,1.5858,1.5844,1.5856,130
2009-10-12,13:20:00,1.5858,1.5879,1.5858,1.5872,364
2009-10-12,13:25:00,1.5871,1.5871,1.5869,1.5870,37
2009-10-12,13:30:00,1.5868,1.5869,1.5862,1.5863,90
2009-10-12,13:35:00,1.5863,1.5869,1.5863,1.5867,45
2009-10-12,13:40:00,1.5867,1.5868,1.5863,1.5864,24
2009-10-12,13:45:00,1.5863,1.5864,1.5857,1.5858,201
2009-10-12,13:50:00,1.5858,1.5859,1.5852,1.5852,143
2009-10-12,13:55:00,1.5851,1.5852,1.5846,1.5850,105
2009-10-12,14:00:00,1.5850,1.5852,1.5848,1.5851,56
2009-10-12,14:05:00,1.5852,1.5854,1.5814,1.5818,645
2009-10-12,14:10:00,1.5819,1.5826,1.5815,1.5817,246
2009-10-12,14:15:00,1.5819,1.5826,1.5816,1.5825,187
2009-10-12,14:20:00,1.5824,1.5826,1.5814,1.5814,146
2009-10-12,14:25:00,1.5815,1.5816,1.5808,1.5808,349
2009-10-12,14:30:00,1.5808,1.5808,1.5797,1.5804,549
2009-10-12,14:35:00,1.5804,1.5806,1.5798,1.5801,350
2009-10-12,14:40:00,1.5800,1.5803,1.5799,1.5799,90
2009-10-12,14:45:00,1.5799,1.5799,1.5794,1.5797,242
2009-10-12,14:50:00,1.5797,1.5804,1.5796,1.5804,233
2009-10-12,14:55:00,1.5803,1.5810,1.5802,1.5803,164
2009-10-12,15:00:00,1.5802,1.5803,1.5788,1.5789,427
2009-10-12,15:05:00,1.5790,1.5791,1.5772,1.5781,868
2009-10-12,15:10:00,1.5782,1.5789,1.5767,1.5772,796
2009-10-12,15:15:00,1.5773,1.5777,1.5746,1.5753,1191
2009-10-12,15:20:00,1.5754,1.5756,1.5729,1.5746,1280
2009-10-12,15:25:00,1.5746,1.5748,1.5724,1.5734,884
2009-10-12,15:30:00,1.5733,1.5749,1.5733,1.5745,351
2009-10-12,15:35:00,1.5745,1.5746,1.5734,1.5743,247
2009-10-12,15:40:00,1.5743,1.5754,1.5740,1.5751,399
2009-10-12,15:45:00,1.5751,1.5759,1.5746,1.5752,378
2009-10-12,15:50:00,1.5752,1.5754,1.5743,1.5745,324
2009-10-12,15:55:00,1.5745,1.5748,1.5743,1.5744,194
2009-10-12,16:00:00,1.5744,1.5748,1.5740,1.5747,288
2009-10-12,16:05:00,1.5748,1.5761,1.5748,1.5761,327
2009-10-12,16:10:00,1.5760,1.5762,1.5757,1.5762,256
2009-10-12,16:15:00,1.5762,1.5768,1.5759,1.5762,267
2009-10-12,16:20:00,1.5762,1.5766,1.5760,1.5766,66
2009-10-12,16:25:00,1.5767,1.5769,1.5762,1.5766,102
2009-10-12,16:30:00,1.5767,1.5768,1.5761,1.5768,405
2009-10-12,16:35:00,1.5769,1.5769,1.5763,1.5765,123
2009-10-12,16:40:00,1.5765,1.5768,1.5759,1.5765,318
2009-10-12,16:45:00,1.5767,1.5767,1.5747,1.5747,215
2009-10-12,16:50:00,1.5748,1.5767,1.5748,1.5766,173
2009-10-12,16:55:00,1.5766,1.5774,1.5766,1.5772,245
2009-10-12,17:00:00,1.5773,1.5784,1.5770,1.5781,444
2009-10-12,17:05:00,1.5780,1.5780,1.5773,1.5776,216
2009-10-12,17:10:00,1.5774,1.5776,1.5767,1.5769,151
2009-10-12,17:15:00,1.5769,1.5782,1.5769,1.5782,191
2009-10-12,17:20:00,1.5780,1.5789,1.5779,1.5787,267
2009-10-12,17:25:00,1.5786,1.5786,1.5770,1.5774,277
2009-10-12,17:30:00,1.5773,1.5773,1.5763,1.5766,140
2009-10-12,17:35:00,1.5766,1.5768,1.5754,1.5760,279
2009-10-12,17:40:00,1.5760,1.5765,1.5760,1.5763,76
2009-10-12,17:45:00,1.5762,1.5764,1.5760,1.5762,77
2009-10-12,17:50:00,1.5762,1.5765,1.5762,1.5763,52
2009-10-12,17:55:00,1.5763,1.5776,1.5763,1.5775,172
2009-10-12,18:00:00,1.5780,1.5789,1.5778,1.5782,447
2009-10-12,18:05:00,1.5784,1.5796,1.5784,1.5786,481
2009-10-12,18:10:00,1.5786,1.5793,1.5784,1.5789,130
2009-10-12,18:15:00,1.5789,1.5792,1.5785,1.5786,145
2009-10-12,18:20:00,1.5787,1.5789,1.5780,1.5781,124
2009-10-12,18:25:00,1.5780,1.5791,1.5779,1.5791,70
2009-10-12,18:30:00,1.5790,1.5794,1.5788,1.5789,330
2009-10-12,18:35:00,1.5788,1.5794,1.5787,1.5792,142
2009-10-12,18:40:00,1.5790,1.5798,1.5785,1.5796,437
2009-10-12,18:45:00,1.5796,1.5806,1.5796,1.5799,310
2009-10-12,18:50:00,1.5798,1.5814,1.5798,1.5801,447
2009-10-12,18:55:00,1.5801,1.5803,1.5795,1.5797,261
2009-10-12,19:00:00,1.5796,1.5803,1.5794,1.5799,338
2009-10-12,19:05:00,1.5800,1.5809,1.5798,1.5802,151
2009-10-12,19:10:00,1.5802,1.5803,1.5797,1.5798,223
2009-10-12,19:15:00,1.5798,1.5802,1.5795,1.5796,198
2009-10-12,19:20:00,1.5796,1.5799,1.5794,1.5795,227
2009-10-12,19:25:00,1.5794,1.5796,1.5792,1.5793,128
2009-10-12,19:30:00,1.5792,1.5800,1.5792,1.5798,331
2009-10-12,19:35:00,1.5798,1.5803,1.5798,1.5802,154
2009-10-12,19:40:00,1.5802,1.5821,1.5802,1.5814,822
2009-10-12,19:45:00,1.5815,1.5832,1.5815,1.5828,818
2009-10-12,19:50:00,1.5827,1.5831,1.5823,1.5825,889
2009-10-12,19:55:00,1.5824,1.5826,1.5816,1.5820,336
2009-10-12,20:00:00,1.5821,1.5822,1.5817,1.5819,247
2009-10-12,20:05:00,1.5819,1.5820,1.5814,1.5817,421
2009-10-12,20:10:00,1.5818,1.5822,1.5812,1.5815,360
2009-10-12,20:15:00,1.5815,1.5815,1.5809,1.5811,965
2009-10-12,20:20:00,1.5811,1.5815,1.5809,1.5814,417
2009-10-12,20:25:00,1.5813,1.5813,1.5807,1.5810,231
2009-10-12,20:30:00,1.5810,1.5813,1.5808,1.5809,338
2009-10-12,20:35:00,1.5810,1.5812,1.5807,1.5809,148
2009-10-12,20:40:00,1.5809,1.5814,1.5807,1.5814,270
2009-10-12,20:45:00,1.5814,1.5817,1.5811,1.5816,155
2009-10-12,20:50:00,1.5815,1.5817,1.5810,1.5814,240
2009-10-12,20:55:00,1.5814,1.5815,1.5809,1.5814,478
2009-10-12,21:00:00,1.5815,1.5821,1.5814,1.5819,435
2009-10-12,21:05:00,1.5819,1.5822,1.5817,1.5819,203
2009-10-12,21:10:00,1.5819,1.5820,1.5816,1.5818,274
2009-10-12,21:15:00,1.5817,1.5822,1.5816,1.5816,147
2009-10-12,21:20:00,1.5816,1.5816,1.5805,1.5807,377
2009-10-12,21:25:00,1.5807,1.5811,1.5801,1.5806,464
2009-10-12,21:30:00,1.5805,1.5826,1.5801,1.5826,1291
2009-10-12,21:35:00,1.5827,1.5839,1.5824,1.5834,1174
2009-10-12,21:40:00,1.5835,1.5839,1.5832,1.5835,939
2009-10-12,21:45:00,1.5836,1.5840,1.5814,1.5815,1574
2009-10-12,21:50:00,1.5815,1.5823,1.5807,1.5821,856
2009-10-12,21:55:00,1.5822,1.5824,1.5805,1.5809,548
2009-10-12,22:00:00,1.5808,1.5813,1.5805,1.5813,527
2009-10-12,22:05:00,1.5813,1.5823,1.5811,1.5821,491
2009-10-12,22:10:00,1.5820,1.5821,1.5810,1.5810,743
2009-10-12,22:15:00,1.5810,1.5812,1.5794,1.5799,1363
2009-10-12,22:20:00,1.5799,1.5799,1.5771,1.5773,1156
2009-10-12,22:25:00,1.5772,1.5787,1.5771,1.5787,647
2009-10-12,22:30:00,1.5787,1.5792,1.5784,1.5784,498
2009-10-12,22:35:00,1.5783,1.5783,1.5777,1.5782,443
2009-10-12,22:40:00,1.5783,1.5793,1.5783,1.5792,423
2009-10-12,22:45:00,1.5793,1.5795,1.5783,1.5785,570
2009-10-12,22:50:00,1.5785,1.5795,1.5783,1.5793,330
2009-10-12,22:55:00,1.5792,1.5795,1.5781,1.5781,542
2009-10-12,23:00:00,1.5782,1.5785,1.5777,1.5785,577
2009-10-12,23:05:00,1.5784,1.5792,1.5784,1.5791,826
2009-10-12,23:10:00,1.5792,1.5803,1.5791,1.5799,694
2009-10-12,23:15:00,1.5798,1.5800,1.5785,1.5788,553
2009-10-12,23:20:00,1.5788,1.5789,1.5785,1.5786,327
2009-10-12,23:25:00,1.5786,1.5789,1.5786,1.5789,194
2009-10-12,23:30:00,1.5789,1.5796,1.5783,1.5786,553
2009-10-12,23:35:00,1.5786,1.5789,1.5780,1.5781,267
2009-10-12,23:40:00,1.5781,1.5786,1.5779,1.5785,255
2009-10-12,23:45:00,1.5784,1.5795,1.5784,1.5795,205
2009-10-12,23:50:00,1.5794,1.5794,1.5775,1.5776,235
2009-10-12,23:55:00,1.5775,1.5783,1.5772,1.5779,639
2009-10-13,00:00:00,1.5779,1.5784,1.5773,1.5782,169
2009-10-13,00:05:00,1.5781,1.5789,1.5779,1.5789,187
2009-10-13,00:10:00,1.5788,1.5802,1.5788,1.5801,498
2009-10-13,00:15:00,1.5801,1.5805,1.5791,1.5792,602
2009-10-13,00:20:00,1.5793,1.5793,1.5787,1.5791,197
2009-10-13,00:25:00,1.5791,1.5792,1.5787,1.5790,99
2009-10-13,00:30:00,1.5789,1.5795,1.5784,1.5793,558
2009-10-13,00:35:00,1.5794,1.5795,1.5792,1.5795,55
2009-10-13,00:40:00,1.5794,1.5794,1.5789,1.5792,147
2009-10-13,00:45:00,1.5792,1.5792,1.5787,1.5788,85
2009-10-13,00:50:00,1.5788,1.5792,1.5788,1.5792,92
2009-10-13,00:55:00,1.5793,1.5793,1.5787,1.5787,110
2009-10-13,01:00:00,1.5788,1.5789,1.5786,1.5788,79
2009-10-13,01:05:00,1.5788,1.5788,1.5783,1.5784,114
2009-10-13,01:10:00,1.5783,1.5785,1.5782,1.5783,53
2009-10-13,01:15:00,1.5783,1.5792,1.5783,1.5790,102
2009-10-13,01:20:00,1.5790,1.5790,1.5785,1.5790,111
2009-10-13,01:25:00,1.5788,1.5788,1.5785,1.5788,63
2009-10-13,01:30:00,1.5788,1.5793,1.5788,1.5793,122
2009-10-13,01:35:00,1.5794,1.5801,1.5792,1.5800,195
2009-10-13,01:40:00,1.5800,1.5812,1.5795,1.5811,425
2009-10-13,01:45:00,1.5811,1.5818,1.5811,1.5816,482
2009-10-13,01:50:00,1.5815,1.5825,1.5815,1.5824,252
2009-10-13,01:55:00,1.5824,1.5824,1.5814,1.5815,303
2009-10-13,02:00:00,1.5815,1.5815,1.5811,1.5813,169
2009-10-13,02:05:00,1.5812,1.5820,1.5812,1.5820,84
2009-10-13,02:10:00,1.5819,1.5823,1.5810,1.5810,214
2009-10-13,02:15:00,1.5810,1.5810,1.5794,1.5803,594
2009-10-13,02:20:00,1.5803,1.5803,1.5789,1.5791,337
2009-10-13,02:25:00,1.5791,1.5793,1.5788,1.5791,140
2009-10-13,02:30:00,1.5790,1.5791,1.5778,1.5780,257
2009-10-13,02:35:00,1.5781,1.5782,1.5778,1.5782,174
2009-10-13,02:40:00,1.5782,1.5784,1.5781,1.5784,64
2009-10-13,02:45:00,1.5782,1.5788,1.5782,1.5784,108
2009-10-13,02:50:00,1.5783,1.5783,1.5778,1.5780,122
2009-10-13,02:55:00,1.5781,1.5783,1.5778,1.5781,402
2009-10-13,03:00:00,1.5781,1.5783,1.5779,1.5782,144
2009-10-13,03:05:00,1.5784,1.5785,1.5780,1.5780,58
2009-10-13,03:10:00,1.5782,1.5794,1.5782,1.5794,105
2009-10-13,03:15:00,1.5794,1.5798,1.5792,1.5792,127
2009-10-13,03:20:00,1.5793,1.5796,1.5792,1.5796,73
2009-10-13,03:25:00,1.5797,1.5797,1.5795,1.5797,17
2009-10-13,03:30:00,1.5797,1.5799,1.5796,1.5799,36
2009-10-13,03:35:00,1.5799,1.5799,1.5792,1.5792,54
2009-10-13,03:40:00,1.5793,1.5795,1.5792,1.5795,21
2009-10-13,03:45:00,1.5796,1.5798,1.5795,1.5798,16
2009-10-13,03:50:00,1.5797,1.5804,1.5796,1.5801,82
2009-10-13,03:55:00,1.5803,1.5808,1.5803,1.5807,158
2009-10-13,04:00:00,1.5805,1.5805,1.5802,1.5802,61
2009-10-13,04:05:00,1.5802,1.5804,1.5801,1.5804,11
2009-10-13,04:10:00,1.5805,1.5805,1.5800,1.5800,35
2009-10-13,04:15:00,1.5799,1.5799,1.5794,1.5794,22
2009-10-13,04:20:00,1.5795,1.5795,1.5790,1.5794,51
2009-10-13,04:25:00,1.5793,1.5794,1.5793,1.5793,11
2009-10-13,04:30:00,1.5795,1.5797,1.5795,1.5797,13
2009-10-13,04:35:00,1.5798,1.5799,1.5797,1.5799,11
2009-10-13,04:40:00,1.5800,1.5801,1.5800,1.5800,8
2009-10-13,04:45:00,1.5800,1.5801,1.5800,1.5800,35
2009-10-13,04:50:00,1.5801,1.5801,1.5794,1.5794,28
2009-10-13,04:55:00,1.5798,1.5800,1.5793,1.5798,57
2009-10-13,05:00:00,1.5788,1.5788,1.5788,1.5788,1
2009-10-13,06:00:00,1.5799,1.5799,1.5797,1.5799,12
2009-10-13,06:15:00,1.5799,1.5799,1.5795,1.5795,10
2009-10-13,06:20:00,1.5796,1.5797,1.5796,1.5797,3
2009-10-13,06:25:00,1.5794,1.5797,1.5792,1.5794,7
2009-10-13,06:30:00,1.5793,1.5793,1.5784,1.5789,62
2009-10-13,06:35:00,1.5790,1.5792,1.5789,1.5792,10
2009-10-13,06:40:00,1.5790,1.5793,1.5790,1.5792,13
2009-10-13,06:45:00,1.5793,1.5796,1.5793,1.5796,6
2009-10-13,06:50:00,1.5796,1.5797,1.5796,1.5796,11
2009-10-13,06:55:00,1.5796,1.5804,1.5790,1.5804,24
2009-10-13,07:00:00,1.5803,1.5809,1.5801,1.5808,114
2009-10-13,07:05:00,1.5804,1.5808,1.5801,1.5801,15
2009-10-13,07:10:00,1.5802,1.5808,1.5802,1.5808,26
2009-10-13,07:15:00,1.5808,1.5814,1.5807,1.5814,79
2009-10-13,07:20:00,1.5813,1.5815,1.5811,1.5812,69
2009-10-13,07:25:00,1.5812,1.5813,1.5809,1.5812,39
2009-10-13,07:30:00,1.5815,1.5823,1.5814,1.5817,47
2009-10-13,07:35:00,1.5818,1.5818,1.5816,1.5818,23
2009-10-13,07:40:00,1.5817,1.5817,1.5810,1.5816,103
2009-10-13,07:45:00,1.5817,1.5817,1.5810,1.5810,59
2009-10-13,07:50:00,1.5811,1.5813,1.5809,1.5809,37
2009-10-13,07:55:00,1.5808,1.5814,1.5804,1.5808,182
2009-10-13,08:00:00,1.5807,1.5811,1.5806,1.5806,107
2009-10-13,08:05:00,1.5808,1.5812,1.5805,1.5810,131
2009-10-13,08:10:00,1.5810,1.5813,1.5809,1.5810,175
2009-10-13,08:15:00,1.5811,1.5815,1.5810,1.5811,86
2009-10-13,08:20:00,1.5811,1.5812,1.5810,1.5812,55
2009-10-13,08:25:00,1.5813,1.5820,1.5813,1.5815,98
2009-10-13,08:30:00,1.5817,1.5817,1.5813,1.5814,52
2009-10-13,08:35:00,1.5813,1.5814,1.5807,1.5808,53
2009-10-13,08:40:00,1.5807,1.5809,1.5804,1.5809,78
2009-10-13,08:45:00,1.5810,1.5816,1.5809,1.5812,82
2009-10-13,08:50:00,1.5812,1.5813,1.5804,1.5804,60
2009-10-13,08:55:00,1.5805,1.5805,1.5800,1.5804,69
2009-10-13,09:00:00,1.5804,1.5804,1.5788,1.5788,183
2009-10-13,09:05:00,1.5790,1.5790,1.5780,1.5781,152
2009-10-13,09:10:00,1.5780,1.5789,1.5780,1.5788,73
2009-10-13,09:15:00,1.5789,1.5791,1.5787,1.5790,42
2009-10-13,09:20:00,1.5790,1.5790,1.5784,1.5786,33
2009-10-13,09:25:00,1.5789,1.5789,1.5775,1.5776,98
2009-10-13,09:30:00,1.5777,1.5785,1.5776,1.5785,60
2009-10-13,09:35:00,1.5785,1.5786,1.5779,1.5780,58
2009-10-13,09:40:00,1.5779,1.5785,1.5779,1.5785,42
2009-10-13,09:45:00,1.5785,1.5786,1.5782,1.5785,16
2009-10-13,09:50:00,1.5784,1.5784,1.5779,1.5779,47
2009-10-13,09:55:00,1.5779,1.5779,1.5772,1.5774,74
2009-10-13,10:00:00,1.5775,1.5776,1.5768,1.5775,200
2009-10-13,10:05:00,1.5776,1.5778,1.5775,1.5777,37
2009-10-13,10:10:00,1.5777,1.5778,1.5776,1.5777,21
2009-10-13,10:15:00,1.5776,1.5776,1.5770,1.5771,137
2009-10-13,10:20:00,1.5770,1.5772,1.5761,1.5762,112
2009-10-13,10:25:00,1.5763,1.5766,1.5759,1.5759,86
2009-10-13,10:30:00,1.5760,1.5762,1.5760,1.5762,29
2009-10-13,10:35:00,1.5762,1.5764,1.5762,1.5763,31
2009-10-13,10:40:00,1.5764,1.5765,1.5761,1.5763,77
2009-10-13,10:45:00,1.5763,1.5774,1.5763,1.5772,114
2009-10-13,10:50:00,1.5773,1.5778,1.5771,1.5773,64
2009-10-13,10:55:00,1.5772,1.5774,1.5772,1.5773,31
2009-10-13,11:00:00,1.5772,1.5772,1.5768,1.5768,31
2009-10-13,11:05:00,1.5771,1.5771,1.5770,1.5770,5
2009-10-13,11:10:00,1.5772,1.5772,1.5770,1.5772,17
2009-10-13,11:15:00,1.5773,1.5773,1.5767,1.5772,51
2009-10-13,11:20:00,1.5771,1.5771,1.5767,1.5769,29
2009-10-13,11:25:00,1.5769,1.5770,1.5769,1.5770,15
2009-10-13,11:30:00,1.5771,1.5772,1.5771,1.5772,5
2009-10-13,11:35:00,1.5771,1.5771,1.5767,1.5769,89
2009-10-13,11:40:00,1.5770,1.5770,1.5768,1.5768,84
2009-10-13,11:45:00,1.5768,1.5772,1.5766,1.5772,52
2009-10-13,11:50:00,1.5772,1.5773,1.5772,1.5772,21
2009-10-13,11:55:00,1.5774,1.5774,1.5769,1.5770,17
2009-10-13,12:00:00,1.5770,1.5770,1.5768,1.5769,6
2009-10-13,12:05:00,1.5769,1.5772,1.5768,1.5772,58
2009-10-13,12:10:00,1.5773,1.5773,1.5771,1.5773,32
2009-10-13,12:15:00,1.5772,1.5772,1.5771,1.5772,11
2009-10-13,12:20:00,1.5770,1.5777,1.5770,1.5775,74
2009-10-13,12:25:00,1.5777,1.5779,1.5776,1.5777,20
2009-10-13,12:30:00,1.5776,1.5777,1.5774,1.5776,21
2009-10-13,12:35:00,1.5776,1.5780,1.5776,1.5777,33
2009-10-13,12:40:00,1.5780,1.5780,1.5772,1.5772,42
2009-10-13,12:45:00,1.5771,1.5774,1.5770,1.5772,15
2009-10-13,12:50:00,1.5773,1.5773,1.5771,1.5772,8
2009-10-13,12:55:00,1.5772,1.5775,1.5772,1.5775,17
2009-10-13,13:00:00,1.5776,1.5777,1.5775,1.5777,23
2009-10-13,13:05:00,1.5776,1.5778,1.5775,1.5775,4
2009-10-13,13:10:00,1.5774,1.5776,1.5772,1.5776,21
2009-10-13,13:15:00,1.5776,1.5782,1.5775,1.5777,61
2009-10-13,13:20:00,1.5778,1.5781,1.5777,1.5781,119
2009-10-13,13:25:00,1.5780,1.5782,1.5777,1.5780,39
2009-10-13,13:30:00,1.5781,1.5781,1.5775,1.5779,96
2009-10-13,13:35:00,1.5779,1.5780,1.5775,1.5778,59
2009-10-13,13:40:00,1.5777,1.5790,1.5777,1.5790,134
2009-10-13,13:45:00,1.5788,1.5794,1.5785,1.5786,163
2009-10-13,13:50:00,1.5788,1.5791,1.5788,1.5788,98
2009-10-13,13:55:00,1.5790,1.5793,1.5787,1.5789,155
2009-10-13,14:00:00,1.5792,1.5795,1.5787,1.5795,130
2009-10-13,14:05:00,1.5792,1.5795,1.5777,1.5780,256
2009-10-13,14:10:00,1.5781,1.5785,1.5765,1.5765,212
2009-10-13,14:15:00,1.5767,1.5773,1.5745,1.5751,549
2009-10-13,14:20:00,1.5752,1.5760,1.5744,1.5748,862
2009-10-13,14:25:00,1.5748,1.5763,1.5746,1.5761,289
2009-10-13,14:30:00,1.5761,1.5762,1.5744,1.5745,475
2009-10-13,14:35:00,1.5743,1.5743,1.5733,1.5738,601
2009-10-13,14:40:00,1.5739,1.5746,1.5734,1.5736,248
2009-10-13,14:45:00,1.5735,1.5748,1.5735,1.5745,76
2009-10-13,14:50:00,1.5745,1.5758,1.5745,1.5755,224
2009-10-13,14:55:00,1.5753,1.5755,1.5750,1.5753,144
2009-10-13,15:00:00,1.5753,1.5765,1.5753,1.5758,362
2009-10-13,15:05:00,1.5758,1.5758,1.5744,1.5749,303
2009-10-13,15:10:00,1.5748,1.5751,1.5743,1.5745,162
2009-10-13,15:15:00,1.5745,1.5763,1.5745,1.5760,328
2009-10-13,15:20:00,1.5761,1.5783,1.5757,1.5777,556
2009-10-13,15:25:00,1.5775,1.5776,1.5765,1.5769,181
2009-10-13,15:30:00,1.5769,1.5772,1.5766,1.5771,84
2009-10-13,15:35:00,1.5770,1.5770,1.5765,1.5769,225
2009-10-13,15:40:00,1.5770,1.5779,1.5766,1.5768,408
2009-10-13,15:45:00,1.5769,1.5773,1.5768,1.5768,206
2009-10-13,15:50:00,1.5767,1.5769,1.5752,1.5752,382
2009-10-13,15:55:00,1.5752,1.5760,1.5751,1.5752,355
2009-10-13,16:00:00,1.5753,1.5768,1.5753,1.5768,132
2009-10-13,16:05:00,1.5766,1.5779,1.5757,1.5757,378
2009-10-13,16:10:00,1.5757,1.5757,1.5736,1.5745,1009
2009-10-13,16:15:00,1.5747,1.5749,1.5733,1.5745,451
2009-10-13,16:20:00,1.5746,1.5754,1.5742,1.5750,237
2009-10-13,16:25:00,1.5748,1.5756,1.5741,1.5750,595
2009-10-13,16:30:00,1.5749,1.5767,1.5709,1.5739,1862
2009-10-13,16:35:00,1.5737,1.5742,1.5711,1.5720,949
2009-10-13,16:40:00,1.5718,1.5738,1.5715,1.5733,879
2009-10-13,16:45:00,1.5732,1.5746,1.5727,1.5739,643
2009-10-13,16:50:00,1.5740,1.5740,1.5717,1.5719,1212
2009-10-13,16:55:00,1.5721,1.5723,1.5702,1.5716,1177
2009-10-13,17:00:00,1.5715,1.5728,1.5712,1.5723,826
2009-10-13,17:05:00,1.5721,1.5728,1.5720,1.5726,310
2009-10-13,17:10:00,1.5726,1.5728,1.5717,1.5717,504
2009-10-13,17:15:00,1.5717,1.5728,1.5711,1.5725,1188
2009-10-13,17:20:00,1.5723,1.5747,1.5722,1.5743,1011
2009-10-13,17:25:00,1.5743,1.5755,1.5742,1.5748,1008
2009-10-13,17:30:00,1.5747,1.5757,1.5745,1.5752,409
2009-10-13,17:35:00,1.5750,1.5761,1.5744,1.5754,498
2009-10-13,17:40:00,1.5754,1.5775,1.5753,1.5771,724
2009-10-13,17:45:00,1.5772,1.5781,1.5756,1.5758,312
2009-10-13,17:50:00,1.5758,1.5761,1.5754,1.5755,216
2009-10-13,17:55:00,1.5753,1.5767,1.5753,1.5764,108
2009-10-13,18:00:00,1.5762,1.5765,1.5754,1.5761,210
2009-10-13,18:05:00,1.5763,1.5776,1.5763,1.5776,197
2009-10-13,18:10:00,1.5777,1.5788,1.5775,1.5776,1087
2009-10-13,18:15:00,1.5776,1.5799,1.5776,1.5785,874
2009-10-13,18:20:00,1.5785,1.5793,1.5783,1.5783,261
2009-10-13,18:25:00,1.5784,1.5784,1.5778,1.5779,138
2009-10-13,18:30:00,1.5781,1.5810,1.5780,1.5793,1168
2009-10-13,18:35:00,1.5793,1.5793,1.5787,1.5789,132
2009-10-13,18:40:00,1.5789,1.5800,1.5789,1.5795,422
2009-10-13,18:45:00,1.5795,1.5813,1.5795,1.5803,659
2009-10-13,18:50:00,1.5803,1.5803,1.5796,1.5798,294
2009-10-13,18:55:00,1.5795,1.5805,1.5793,1.5803,226
2009-10-13,19:00:00,1.5803,1.5815,1.5793,1.5800,917
2009-10-13,19:05:00,1.5801,1.5816,1.5799,1.5800,572
2009-10-13,19:10:00,1.5801,1.5817,1.5801,1.5813,416
2009-10-13,19:15:00,1.5813,1.5825,1.5805,1.5808,1043
2009-10-13,19:20:00,1.5808,1.5812,1.5801,1.5804,274
2009-10-13,19:25:00,1.5804,1.5804,1.5787,1.5794,856
2009-10-13,19:30:00,1.5793,1.5800,1.5788,1.5799,270
2009-10-13,19:35:00,1.5799,1.5805,1.5796,1.5802,374
2009-10-13,19:40:00,1.5802,1.5802,1.5797,1.5799,140
2009-10-13,19:45:00,1.5798,1.5812,1.5798,1.5810,285
2009-10-13,19:50:00,1.5810,1.5815,1.5809,1.5810,477
2009-10-13,19:55:00,1.5810,1.5810,1.5791,1.5793,479
2009-10-13,20:00:00,1.5793,1.5798,1.5792,1.5793,383
2009-10-13,20:05:00,1.5794,1.5798,1.5789,1.5793,396
2009-10-13,20:10:00,1.5793,1.5799,1.5787,1.5792,874
2009-10-13,20:15:00,1.5793,1.5794,1.5781,1.5784,630
2009-10-13,20:20:00,1.5785,1.5795,1.5782,1.5794,759
2009-10-13,20:25:00,1.5793,1.5795,1.5785,1.5792,462
2009-10-13,20:30:00,1.5791,1.5798,1.5790,1.5796,408
2009-10-13,20:35:00,1.5796,1.5798,1.5793,1.5795,296
2009-10-13,20:40:00,1.5795,1.5801,1.5792,1.5799,257
2009-10-13,20:45:00,1.5798,1.5810,1.5798,1.5804,467
2009-10-13,20:50:00,1.5805,1.5811,1.5801,1.5804,540
2009-10-13,20:55:00,1.5804,1.5804,1.5782,1.5784,1620
2009-10-13,21:00:00,1.5786,1.5800,1.5768,1.5796,3297
2009-10-13,21:05:00,1.5795,1.5840,1.5795,1.5824,3879
2009-10-13,21:10:00,1.5824,1.5828,1.5811,1.5828,1654
2009-10-13,21:15:00,1.5828,1.5837,1.5823,1.5833,1963
2009-10-13,21:20:00,1.5833,1.5834,1.5822,1.5828,723
2009-10-13,21:25:00,1.5827,1.5830,1.5816,1.5819,887
2009-10-13,21:30:00,1.5820,1.5826,1.5811,1.5825,1277
2009-10-13,21:35:00,1.5826,1.5844,1.5824,1.5842,1759
2009-10-13,21:40:00,1.5842,1.5844,1.5825,1.5826,1649
2009-10-13,21:45:00,1.5827,1.5837,1.5821,1.5835,1070
2009-10-13,21:50:00,1.5835,1.5847,1.5833,1.5834,1804
2009-10-13,21:55:00,1.5833,1.5835,1.5819,1.5826,1582
2009-10-13,22:00:00,1.5826,1.5827,1.5809,1.5813,1533
2009-10-13,22:05:00,1.5814,1.5820,1.5810,1.5818,1557
2009-10-13,22:10:00,1.5817,1.5824,1.5812,1.5819,860
2009-10-13,22:15:00,1.5818,1.5820,1.5804,1.5806,1180
2009-10-13,22:20:00,1.5807,1.5814,1.5802,1.5802,1893
2009-10-13,22:25:00,1.5803,1.5813,1.5802,1.5808,983
2009-10-13,22:30:00,1.5809,1.5813,1.5806,1.5808,625
2009-10-13,22:35:00,1.5810,1.5818,1.5806,1.5815,884
2009-10-13,22:40:00,1.5815,1.5819,1.5810,1.5816,565
2009-10-13,22:45:00,1.5816,1.5818,1.5808,1.5815,348
2009-10-13,22:50:00,1.5815,1.5832,1.5813,1.5830,1107
2009-10-13,22:55:00,1.5830,1.5848,1.5829,1.5846,1375
2009-10-13,23:00:00,1.5846,1.5853,1.5838,1.5852,2239
2009-10-13,23:05:00,1.5853,1.5853,1.5837,1.5839,1450
2009-10-13,23:10:00,1.5838,1.5847,1.5836,1.5842,781
2009-10-13,23:15:00,1.5842,1.5844,1.5837,1.5841,788
2009-10-13,23:20:00,1.5842,1.5844,1.5835,1.5844,801
2009-10-13,23:25:00,1.5844,1.5853,1.5843,1.5847,1127
2009-10-13,23:30:00,1.5846,1.5869,1.5846,1.5858,4079
2009-10-13,23:35:00,1.5858,1.5874,1.5855,1.5869,1980
2009-10-13,23:40:00,1.5870,1.5893,1.5869,1.5884,4071
2009-10-13,23:45:00,1.5884,1.5890,1.5879,1.5881,1618
2009-10-13,23:50:00,1.5880,1.5894,1.5879,1.5888,1615
2009-10-13,23:55:00,1.5890,1.5894,1.5887,1.5888,1425
2009-10-14,00:00:00,1.5888,1.5893,1.5885,1.5889,738
2009-10-14,00:05:00,1.5889,1.5890,1.5884,1.5885,597
2009-10-14,00:10:00,1.5884,1.5886,1.5879,1.5882,560
2009-10-14,00:15:00,1.5883,1.5888,1.5879,1.5879,446
2009-10-14,00:20:00,1.5879,1.5880,1.5873,1.5878,680
2009-10-14,00:25:00,1.5879,1.5885,1.5879,1.5882,409
2009-10-14,00:30:00,1.5882,1.5884,1.5878,1.5882,222
2009-10-14,00:35:00,1.5882,1.5886,1.5879,1.5879,214
2009-10-14,00:40:00,1.5878,1.5881,1.5877,1.5880,182
2009-10-14,00:45:00,1.5880,1.5884,1.5878,1.5879,246
2009-10-14,00:50:00,1.5879,1.5883,1.5878,1.5882,221
2009-10-14,00:55:00,1.5882,1.5884,1.5880,1.5884,243
2009-10-14,01:00:00,1.5885,1.5888,1.5880,1.5884,327
2009-10-14,01:05:00,1.5885,1.5888,1.5881,1.5883,369
2009-10-14,01:10:00,1.5884,1.5889,1.5884,1.5886,291
2009-10-14,01:15:00,1.5886,1.5904,1.5884,1.5903,1147
2009-10-14,01:20:00,1.5903,1.5903,1.5897,1.5899,505
2009-10-14,01:25:00,1.5898,1.5905,1.5892,1.5901,694
2009-10-14,01:30:00,1.5902,1.5918,1.5901,1.5915,1453
2009-10-14,01:35:00,1.5915,1.5924,1.5914,1.5918,1437
2009-10-14,01:40:00,1.5919,1.5920,1.5912,1.5916,466
2009-10-14,01:45:00,1.5916,1.5920,1.5911,1.5912,827
2009-10-14,01:50:00,1.5913,1.5917,1.5911,1.5913,383
2009-10-14,01:55:00,1.5913,1.5924,1.5913,1.5917,668
2009-10-14,02:00:00,1.5916,1.5918,1.5898,1.5903,1687
2009-10-14,02:05:00,1.5902,1.5903,1.5885,1.5885,1347
2009-10-14,02:10:00,1.5886,1.5891,1.5872,1.5873,1339
2009-10-14,02:15:00,1.5874,1.5883,1.5872,1.5879,770
2009-10-14,02:20:00,1.5879,1.5895,1.5878,1.5890,874
2009-10-14,02:25:00,1.5890,1.5891,1.5884,1.5890,352
2009-10-14,02:30:00,1.5893,1.5896,1.5881,1.5881,675
2009-10-14,02:35:00,1.5881,1.5884,1.5875,1.5877,418
2009-10-14,02:40:00,1.5878,1.5880,1.5873,1.5879,507
2009-10-14,02:45:00,1.5880,1.5890,1.5878,1.5890,558
2009-10-14,02:50:00,1.5889,1.5892,1.5884,1.5892,279
2009-10-14,02:55:00,1.5892,1.5892,1.5882,1.5888,783
2009-10-14,03:00:00,1.5888,1.5903,1.5888,1.5902,659
2009-10-14,03:05:00,1.5902,1.5904,1.5898,1.5898,217
2009-10-14,03:10:00,1.5898,1.5900,1.5895,1.5897,98
2009-10-14,03:15:00,1.5897,1.5904,1.5895,1.5902,289
2009-10-14,03:20:00,1.5902,1.5907,1.5902,1.5902,144
2009-10-14,03:25:00,1.5902,1.5906,1.5897,1.5898,308
2009-10-14,03:30:00,1.5898,1.5898,1.5895,1.5896,50
2009-10-14,03:35:00,1.5896,1.5896,1.5891,1.5892,176
2009-10-14,03:40:00,1.5893,1.5896,1.5888,1.5889,287
2009-10-14,03:45:00,1.5888,1.5890,1.5884,1.5888,240
2009-10-14,03:50:00,1.5887,1.5887,1.5884,1.5885,96
2009-10-14,03:55:00,1.5885,1.5887,1.5880,1.5884,305
2009-10-14,04:00:00,1.5885,1.5892,1.5883,1.5891,126
2009-10-14,04:05:00,1.5892,1.5894,1.5891,1.5892,35
2009-10-14,04:10:00,1.5892,1.5894,1.5890,1.5894,92
2009-10-14,04:15:00,1.5892,1.5903,1.5892,1.5901,114
2009-10-14,04:20:00,1.5905,1.5905,1.5901,1.5902,11
2009-10-14,04:25:00,1.5902,1.5902,1.5895,1.5897,49
2009-10-14,04:30:00,1.5898,1.5908,1.5898,1.5903,57
2009-10-14,04:35:00,1.5905,1.5905,1.5899,1.5899,187
2009-10-14,04:40:00,1.5907,1.5910,1.5907,1.5907,30
2009-10-14,04:45:00,1.5910,1.5914,1.5908,1.5911,49
2009-10-14,04:50:00,1.5912,1.5915,1.5908,1.5914,56
2009-10-14,04:55:00,1.5910,1.5917,1.5910,1.5915,64
2009-10-14,05:00:00,1.5888,1.5888,1.5888,1.5888,1
2009-10-14,06:00:00,1.5914,1.5916,1.5913,1.5916,17
2009-10-14,06:05:00,1.5917,1.5921,1.5913,1.5921,90
2009-10-14,06:10:00,1.5918,1.5924,1.5918,1.5924,29
2009-10-14,06:15:00,1.5924,1.5924,1.5921,1.5923,36
2009-10-14,06:20:00,1.5921,1.5931,1.5919,1.5929,151
2009-10-14,06:25:00,1.5928,1.5930,1.5922,1.5925,39
2009-10-14,06:30:00,1.5926,1.5927,1.5923,1.5923,23
2009-10-14,06:35:00,1.5924,1.5932,1.5923,1.5930,47
2009-10-14,06:40:00,1.5930,1.5932,1.5926,1.5926,52
2009-10-14,06:45:00,1.5926,1.5929,1.5924,1.5929,75
2009-10-14,06:50:00,1.5928,1.5929,1.5926,1.5926,42
2009-10-14,06:55:00,1.5929,1.5929,1.5925,1.5925,30
2009-10-14,07:00:00,1.5924,1.5927,1.5924,1.5927,10
2009-10-14,07:05:00,1.5929,1.5931,1.5920,1.5923,94
2009-10-14,07:10:00,1.5922,1.5924,1.5920,1.5924,16
2009-10-14,07:15:00,1.5925,1.5928,1.5922,1.5925,86
2009-10-14,07:20:00,1.5923,1.5926,1.5921,1.5926,33
2009-10-14,07:25:00,1.5926,1.5930,1.5924,1.5927,49
2009-10-14,07:30:00,1.5926,1.5935,1.5926,1.5933,141
2009-10-14,07:35:00,1.5932,1.5933,1.5928,1.5928,89
2009-10-14,07:40:00,1.5929,1.5929,1.5925,1.5925,56
2009-10-14,07:45:00,1.5925,1.5926,1.5923,1.5925,45
2009-10-14,07:50:00,1.5924,1.5924,1.5918,1.5922,223
2009-10-14,07:55:00,1.5922,1.5928,1.5921,1.5928,131
2009-10-14,08:00:00,1.5928,1.5934,1.5920,1.5921,516
2009-10-14,08:05:00,1.5920,1.5925,1.5917,1.5925,56
2009-10-14,08:10:00,1.5924,1.5924,1.5917,1.5924,177
2009-10-14,08:15:00,1.5924,1.5924,1.5912,1.5914,255
2009-10-14,08:20:00,1.5913,1.5913,1.5906,1.5912,64
2009-10-14,08:25:00,1.5910,1.5911,1.5905,1.5906,45
2009-10-14,08:30:00,1.5907,1.5909,1.5904,1.5906,73
2009-10-14,08:35:00,1.5907,1.5909,1.5905,1.5907,99
2009-10-14,08:40:00,1.5907,1.5908,1.5904,1.5904,49
2009-10-14,08:45:00,1.5905,1.5906,1.5903,1.5905,30
2009-10-14,08:50:00,1.5905,1.5906,1.5897,1.5900,134
2009-10-14,08:55:00,1.5899,1.5905,1.5897,1.5905,96
2009-10-14,09:00:00,1.5904,1.5904,1.5899,1.5902,83
2009-10-14,09:05:00,1.5902,1.5904,1.5899,1.5901,52
2009-10-14,09:10:00,1.5901,1.5903,1.5899,1.5903,75
2009-10-14,09:15:00,1.5904,1.5910,1.5903,1.5907,99
2009-10-14,09:20:00,1.5908,1.5918,1.5908,1.5914,181
2009-10-14,09:25:00,1.5914,1.5923,1.5911,1.5919,225
2009-10-14,09:30:00,1.5919,1.5924,1.5914,1.5920,317
2009-10-14,09:35:00,1.5921,1.5924,1.5917,1.5923,123
2009-10-14,09:40:00,1.5923,1.5931,1.5923,1.5928,184
2009-10-14,09:45:00,1.5927,1.5934,1.5925,1.5928,340
2009-10-14,09:50:00,1.5926,1.5932,1.5923,1.5927,424
2009-10-14,09:55:00,1.5927,1.5931,1.5924,1.5930,150
2009-10-14,10:00:00,1.5930,1.5934,1.5929,1.5932,163
2009-10-14,10:05:00,1.5932,1.5939,1.5931,1.5937,194
2009-10-14,10:10:00,1.5937,1.5938,1.5930,1.5933,158
2009-10-14,10:15:00,1.5932,1.5937,1.5931,1.5937,138
2009-10-14,10:20:00,1.5936,1.5936,1.5932,1.5935,70
2009-10-14,10:25:00,1.5936,1.5937,1.5929,1.5931,164
2009-10-14,10:30:00,1.5930,1.5931,1.5922,1.5923,240
2009-10-14,10:35:00,1.5924,1.5930,1.5923,1.5927,74
2009-10-14,10:40:00,1.5928,1.5928,1.5919,1.5923,110
2009-10-14,10:45:00,1.5922,1.5927,1.5922,1.5927,46
2009-10-14,10:50:00,1.5926,1.5933,1.5926,1.5931,203
2009-10-14,10:55:00,1.5931,1.5935,1.5927,1.5935,229
2009-10-14,11:00:00,1.5936,1.5943,1.5933,1.5941,408
2009-10-14,11:05:00,1.5941,1.5941,1.5931,1.5933,556
2009-10-14,11:10:00,1.5933,1.5933,1.5929,1.5932,101
2009-10-14,11:15:00,1.5933,1.5934,1.5929,1.5929,61
2009-10-14,11:20:00,1.5929,1.5932,1.5925,1.5925,89
2009-10-14,11:25:00,1.5926,1.5932,1.5926,1.5927,149
2009-10-14,11:30:00,1.5926,1.5934,1.5926,1.5933,95
2009-10-14,11:35:00,1.5933,1.5934,1.5926,1.5932,146
2009-10-14,11:40:00,1.5933,1.5934,1.5929,1.5931,67
2009-10-14,11:45:00,1.5931,1.5934,1.5930,1.5932,227
2009-10-14,11:50:00,1.5931,1.5933,1.5927,1.5930,188
2009-10-14,11:55:00,1.5930,1.5936,1.5930,1.5936,52
2009-10-14,12:00:00,1.5936,1.5944,1.5935,1.5936,223
2009-10-14,12:05:00,1.5936,1.5945,1.5936,1.5941,175
2009-10-14,12:10:00,1.5942,1.5944,1.5941,1.5944,42
2009-10-14,12:15:00,1.5943,1.5944,1.5940,1.5943,140
2009-10-14,12:20:00,1.5943,1.5945,1.5940,1.5942,34
2009-10-14,12:25:00,1.5943,1.5956,1.5942,1.5954,247
2009-10-14,12:30:00,1.5954,1.5959,1.5950,1.5955,150
2009-10-14,12:35:00,1.5955,1.5961,1.5955,1.5960,137
2009-10-14,12:40:00,1.5959,1.5961,1.5956,1.5956,181
2009-10-14,12:45:00,1.5956,1.5956,1.5949,1.5951,140
2009-10-14,12:50:00,1.5951,1.5957,1.5949,1.5954,65
2009-10-14,12:55:00,1.5953,1.5954,1.5949,1.5951,194
2009-10-14,13:00:00,1.5950,1.5954,1.5945,1.5953,103
2009-10-14,13:05:00,1.5954,1.5957,1.5950,1.5953,100
2009-10-14,13:10:00,1.5952,1.5952,1.5949,1.5949,106
2009-10-14,13:15:00,1.5950,1.5952,1.5949,1.5950,12
2009-10-14,13:20:00,1.5950,1.5954,1.5949,1.5950,87
2009-10-14,13:25:00,1.5950,1.5953,1.5950,1.5953,22
2009-10-14,13:30:00,1.5952,1.5955,1.5948,1.5952,88
2009-10-14,13:35:00,1.5952,1.5964,1.5952,1.5964,173
2009-10-14,13:40:00,1.5963,1.5964,1.5960,1.5962,170
2009-10-14,13:45:00,1.5962,1.5977,1.5961,1.5973,620
2009-10-14,13:50:00,1.5974,1.5975,1.5969,1.5970,353
2009-10-14,13:55:00,1.5969,1.5978,1.5969,1.5976,363
2009-10-14,14:00:00,1.5976,1.5978,1.5966,1.5977,443
2009-10-14,14:05:00,1.5975,1.5978,1.5965,1.5976,656
2009-10-14,14:10:00,1.5976,1.5985,1.5974,1.5983,768
2009-10-14,14:15:00,1.5983,1.5990,1.5976,1.5977,713
2009-10-14,14:20:00,1.5977,1.5978,1.5971,1.5971,589
2009-10-14,14:25:00,1.5972,1.5976,1.5967,1.5969,511
2009-10-14,14:30:00,1.5971,1.5979,1.5971,1.5979,337
2009-10-14,14:35:00,1.5979,1.5986,1.5977,1.5981,569
2009-10-14,14:40:00,1.5980,1.5984,1.5967,1.5970,538
2009-10-14,14:45:00,1.5968,1.5968,1.5948,1.5954,943
2009-10-14,14:50:00,1.5955,1.5966,1.5953,1.5964,471
2009-10-14,14:55:00,1.5962,1.5965,1.5949,1.5953,420
2009-10-14,15:00:00,1.5953,1.5959,1.5942,1.5958,1141
2009-10-14,15:05:00,1.5958,1.5961,1.5951,1.5957,753
2009-10-14,15:10:00,1.5957,1.5959,1.5943,1.5957,692
2009-10-14,15:15:00,1.5957,1.5959,1.5947,1.5949,246
2009-10-14,15:20:00,1.5949,1.5955,1.5945,1.5949,279
2009-10-14,15:25:00,1.5948,1.5950,1.5941,1.5946,186
2009-10-14,15:30:00,1.5945,1.5954,1.5942,1.5954,266
2009-10-14,15:35:00,1.5953,1.5953,1.5945,1.5948,212
2009-10-14,15:40:00,1.5948,1.5949,1.5945,1.5949,79
2009-10-14,15:45:00,1.5950,1.5961,1.5949,1.5959,565
2009-10-14,15:50:00,1.5959,1.5962,1.5950,1.5958,351
2009-10-14,15:55:00,1.5959,1.5970,1.5954,1.5965,534
2009-10-14,16:00:00,1.5965,1.5969,1.5963,1.5966,377
2009-10-14,16:05:00,1.5965,1.5969,1.5956,1.5959,462
2009-10-14,16:10:00,1.5958,1.5959,1.5942,1.5946,594
2009-10-14,16:15:00,1.5947,1.5952,1.5946,1.5949,397
2009-10-14,16:20:00,1.5950,1.5957,1.5949,1.5956,216
2009-10-14,16:25:00,1.5956,1.5956,1.5926,1.5934,807
2009-10-14,16:30:00,1.5934,1.5986,1.5924,1.5981,2540
2009-10-14,16:35:00,1.5983,1.5989,1.5975,1.5983,682
2009-10-14,16:40:00,1.5983,1.5988,1.5979,1.5986,753
2009-10-14,16:45:00,1.5987,1.5988,1.5976,1.5980,603
2009-10-14,16:50:00,1.5982,1.6000,1.5981,1.5988,1207
2009-10-14,16:55:00,1.5989,1.6005,1.5986,1.5998,1235
2009-10-14,17:00:00,1.5999,1.6021,1.5993,1.6009,2029
2009-10-14,17:05:00,1.6009,1.6020,1.6003,1.6005,1532
2009-10-14,17:10:00,1.6006,1.6008,1.5997,1.6002,478
2009-10-14,17:15:00,1.6002,1.6006,1.5995,1.5999,361
2009-10-14,17:20:00,1.5999,1.6000,1.5991,1.5996,702
2009-10-14,17:25:00,1.5996,1.6010,1.5988,1.5990,1020
2009-10-14,17:30:00,1.5988,1.5997,1.5984,1.5984,485
2009-10-14,17:35:00,1.5984,1.5993,1.5983,1.5987,365
2009-10-14,17:40:00,1.5989,1.5991,1.5982,1.5985,217
2009-10-14,17:45:00,1.5985,1.5989,1.5981,1.5983,322
2009-10-14,17:50:00,1.5983,1.5984,1.5975,1.5977,257
2009-10-14,17:55:00,1.5977,1.5982,1.5970,1.5971,300
2009-10-14,18:00:00,1.5973,1.5975,1.5970,1.5971,252
2009-10-14,18:05:00,1.5971,1.5973,1.5964,1.5965,766
2009-10-14,18:10:00,1.5965,1.5968,1.5962,1.5968,223
2009-10-14,18:15:00,1.5967,1.5978,1.5967,1.5976,235
2009-10-14,18:20:00,1.5976,1.5979,1.5974,1.5976,198
2009-10-14,18:25:00,1.5977,1.5977,1.5971,1.5971,120
2009-10-14,18:30:00,1.5971,1.5975,1.5967,1.5975,332
2009-10-14,18:35:00,1.5974,1.5974,1.5970,1.5971,81
2009-10-14,18:40:00,1.5970,1.5974,1.5969,1.5970,69
2009-10-14,18:45:00,1.5970,1.5973,1.5963,1.5971,233
2009-10-14,18:50:00,1.5971,1.5976,1.5971,1.5976,182
2009-10-14,18:55:00,1.5977,1.5996,1.5977,1.5993,1039
2009-10-14,19:00:00,1.5993,1.6005,1.5984,1.6002,1410
2009-10-14,19:05:00,1.6002,1.6011,1.5979,1.5986,1275
2009-10-14,19:10:00,1.5986,1.5986,1.5968,1.5969,1104
2009-10-14,19:15:00,1.5970,1.5984,1.5968,1.5974,1090
2009-10-14,19:20:00,1.5974,1.5978,1.5968,1.5973,769
2009-10-14,19:25:00,1.5974,1.5981,1.5964,1.5972,789
2009-10-14,19:30:00,1.5972,1.5984,1.5971,1.5982,559
2009-10-14,19:35:00,1.5981,1.5987,1.5976,1.5981,457
2009-10-14,19:40:00,1.5980,1.5982,1.5975,1.5979,380
2009-10-14,19:45:00,1.5979,1.5993,1.5977,1.5987,1181
2009-10-14,19:50:00,1.5989,1.5994,1.5987,1.5993,540
2009-10-14,19:55:00,1.5993,1.5994,1.5981,1.5983,846
2009-10-14,20:00:00,1.5983,1.5984,1.5972,1.5980,1003
2009-10-14,20:05:00,1.5981,1.6003,1.5981,1.5996,1461
2009-10-14,20:10:00,1.5996,1.5997,1.5992,1.5993,517
2009-10-14,20:15:00,1.5993,1.6005,1.5992,1.6001,1003
2009-10-14,20:20:00,1.6002,1.6009,1.5999,1.6000,795
2009-10-14,20:25:00,1.6001,1.6008,1.6001,1.6003,470
2009-10-14,20:30:00,1.6004,1.6019,1.5990,1.5996,1124
2009-10-14,20:35:00,1.5997,1.6009,1.5996,1.6002,791
2009-10-14,20:40:00,1.6002,1.6005,1.5989,1.5992,815
2009-10-14,20:45:00,1.5993,1.5994,1.5982,1.5986,1086
2009-10-14,20:50:00,1.5986,1.5989,1.5975,1.5983,1117
2009-10-14,20:55:00,1.5982,1.5985,1.5978,1.5983,381
2009-10-14,21:00:00,1.5983,1.5986,1.5972,1.5986,1290
2009-10-14,21:05:00,1.5986,1.5989,1.5978,1.5987,794
2009-10-14,21:10:00,1.5986,1.5997,1.5983,1.5994,863
2009-10-14,21:15:00,1.5993,1.5993,1.5976,1.5976,728
2009-10-14,21:20:00,1.5976,1.5982,1.5972,1.5978,670
2009-10-14,21:25:00,1.5977,1.5981,1.5975,1.5981,404
2009-10-14,21:30:00,1.5980,1.5985,1.5968,1.5972,658
2009-10-14,21:35:00,1.5972,1.5980,1.5969,1.5975,1512
2009-10-14,21:40:00,1.5976,1.5976,1.5950,1.5964,3850
2009-10-14,21:45:00,1.5963,1.5964,1.5951,1.5951,1186
2009-10-14,21:50:00,1.5952,1.5956,1.5931,1.5937,3597
2009-10-14,21:55:00,1.5939,1.5948,1.5936,1.5946,1854
2009-10-14,22:00:00,1.5947,1.5947,1.5930,1.5938,2496
2009-10-14,22:05:00,1.5937,1.5939,1.5914,1.5923,2893
2009-10-14,22:10:00,1.5922,1.5931,1.5915,1.5926,1636
2009-10-14,22:15:00,1.5926,1.5933,1.5921,1.5929,1666
2009-10-14,22:20:00,1.5929,1.5932,1.5922,1.5926,1635
2009-10-14,22:25:00,1.5926,1.5938,1.5925,1.5935,1126
2009-10-14,22:30:00,1.5934,1.5942,1.5930,1.5938,1489
2009-10-14,22:35:00,1.5939,1.5953,1.5938,1.5951,1344
2009-10-14,22:40:00,1.5952,1.5954,1.5939,1.5946,1246
2009-10-14,22:45:00,1.5946,1.5951,1.5943,1.5946,440
2009-10-14,22:50:00,1.5946,1.5948,1.5931,1.5933,1195
2009-10-14,22:55:00,1.5934,1.5950,1.5934,1.5946,964
2009-10-14,23:00:00,1.5948,1.5956,1.5944,1.5953,1119
2009-10-14,23:05:00,1.5953,1.5960,1.5945,1.5950,1327
2009-10-14,23:10:00,1.5951,1.5955,1.5946,1.5947,588
2009-10-14,23:15:00,1.5947,1.5954,1.5945,1.5947,870
2009-10-14,23:20:00,1.5947,1.5947,1.5939,1.5941,482
2009-10-14,23:25:00,1.5942,1.5948,1.5937,1.5941,458
2009-10-14,23:30:00,1.5940,1.5949,1.5939,1.5945,426
2009-10-14,23:35:00,1.5945,1.5945,1.5939,1.5943,373
2009-10-14,23:40:00,1.5943,1.5948,1.5941,1.5947,392
2009-10-14,23:45:00,1.5947,1.5964,1.5944,1.5961,886
2009-10-14,23:50:00,1.5961,1.5967,1.5958,1.5959,661
2009-10-14,23:55:00,1.5960,1.5971,1.5959,1.5967,775
2009-10-15,00:00:00,1.5966,1.5967,1.5954,1.5955,716
2009-10-15,00:05:00,1.5955,1.5958,1.5950,1.5950,482
2009-10-15,00:10:00,1.5950,1.5958,1.5948,1.5958,230
2009-10-15,00:15:00,1.5959,1.5959,1.5951,1.5955,224
2009-10-15,00:20:00,1.5955,1.5967,1.5955,1.5965,657
2009-10-15,00:25:00,1.5964,1.5971,1.5964,1.5966,722
2009-10-15,00:30:00,1.5966,1.5970,1.5960,1.5962,1191
2009-10-15,00:35:00,1.5962,1.5964,1.5957,1.5961,659
2009-10-15,00:40:00,1.5961,1.5963,1.5959,1.5962,173
2009-10-15,00:45:00,1.5961,1.5968,1.5961,1.5967,525
2009-10-15,00:50:00,1.5967,1.5968,1.5957,1.5962,462
2009-10-15,00:55:00,1.5962,1.5964,1.5960,1.5961,293
2009-10-15,01:00:00,1.5961,1.5961,1.5958,1.5959,157
2009-10-15,01:05:00,1.5960,1.5982,1.5960,1.5981,1095
2009-10-15,01:10:00,1.5980,1.5986,1.5978,1.5981,448
2009-10-15,01:15:00,1.5981,1.5986,1.5979,1.5980,855
2009-10-15,01:20:00,1.5981,1.5985,1.5971,1.5976,430
2009-10-15,01:25:00,1.5976,1.5977,1.5968,1.5968,142
2009-10-15,01:30:00,1.5968,1.5970,1.5966,1.5969,168
2009-10-15,01:35:00,1.5969,1.5983,1.5969,1.5980,389
2009-10-15,01:40:00,1.5981,1.5982,1.5972,1.5973,265
2009-10-15,01:45:00,1.5971,1.5976,1.5970,1.5975,155
2009-10-15,01:50:00,1.5974,1.5978,1.5974,1.5977,93
2009-10-15,01:55:00,1.5977,1.5981,1.5976,1.5979,234
2009-10-15,02:00:00,1.5982,1.5993,1.5980,1.5993,863
2009-10-15,02:05:00,1.5992,1.5997,1.5986,1.5991,1083
2009-10-15,02:10:00,1.5991,1.5991,1.5968,1.5973,969
2009-10-15,02:15:00,1.5972,1.5980,1.5967,1.5978,515
2009-10-15,02:20:00,1.5978,1.5985,1.5973,1.5984,332
2009-10-15,02:25:00,1.5985,1.5996,1.5981,1.5988,634
2009-10-15,02:30:00,1.5987,1.5990,1.5983,1.5989,396
2009-10-15,02:35:00,1.5989,1.5991,1.5983,1.5986,611
2009-10-15,02:40:00,1.5986,1.5986,1.5968,1.5968,844
2009-10-15,02:45:00,1.5968,1.5971,1.5963,1.5970,614
2009-10-15,02:50:00,1.5969,1.5971,1.5964,1.5965,280
2009-10-15,02:55:00,1.5964,1.5968,1.5962,1.5962,486
2009-10-15,03:00:00,1.5962,1.5964,1.5955,1.5958,618
2009-10-15,03:05:00,1.5959,1.5969,1.5959,1.5967,250
2009-10-15,03:10:00,1.5967,1.5970,1.5963,1.5964,280
2009-10-15,03:15:00,1.5965,1.5968,1.5962,1.5967,203
2009-10-15,03:20:00,1.5967,1.5969,1.5966,1.5967,192
2009-10-15,03:25:00,1.5966,1.5976,1.5966,1.5975,268
2009-10-15,03:30:00,1.5975,1.5975,1.5972,1.5972,114
2009-10-15,03:35:00,1.5973,1.5974,1.5971,1.5973,79
2009-10-15,03:40:00,1.5973,1.5978,1.5972,1.5974,261
2009-10-15,03:45:00,1.5974,1.5975,1.5972,1.5974,130
2009-10-15,03:50:00,1.5973,1.5975,1.5972,1.5973,204
2009-10-15,03:55:00,1.5973,1.5973,1.5964,1.5965,221
2009-10-15,04:00:00,1.5964,1.5969,1.5964,1.5965,129
2009-10-15,04:05:00,1.5964,1.5964,1.5960,1.5964,80
2009-10-15,04:10:00,1.5962,1.5968,1.5961,1.5965,79
2009-10-15,04:15:00,1.5965,1.5967,1.5965,1.5967,10
2009-10-15,04:20:00,1.5967,1.5968,1.5967,1.5968,3
2009-10-15,04:25:00,1.5969,1.5972,1.5969,1.5972,7
2009-10-15,04:30:00,1.5969,1.5972,1.5968,1.5968,31
2009-10-15,04:35:00,1.5969,1.5969,1.5969,1.5969,7
2009-10-15,04:40:00,1.5969,1.5969,1.5968,1.5968,5
2009-10-15,04:45:00,1.5970,1.5970,1.5968,1.5968,5
2009-10-15,04:50:00,1.5968,1.5972,1.5968,1.5972,43
2009-10-15,04:55:00,1.5970,1.5977,1.5970,1.5973,34
2009-10-15,05:00:00,1.5964,1.5964,1.5964,1.5964,1
2009-10-15,06:00:00,1.5995,1.5999,1.5994,1.5998,131
2009-10-15,06:05:00,1.5999,1.5999,1.5995,1.5995,32
2009-10-15,06:10:00,1.5993,1.5997,1.5991,1.5996,10
2009-10-15,06:15:00,1.5996,1.5998,1.5994,1.5994,14
2009-10-15,06:20:00,1.5994,1.5995,1.5991,1.5991,28
2009-10-15,06:25:00,1.5992,1.5993,1.5990,1.5993,22
2009-10-15,06:30:00,1.5991,1.5991,1.5991,1.5991,2
2009-10-15,06:35:00,1.5991,1.5991,1.5990,1.5990,27
2009-10-15,06:40:00,1.5990,1.5998,1.5990,1.5992,29
2009-10-15,06:45:00,1.5991,1.5992,1.5988,1.5989,98
2009-10-15,06:50:00,1.5989,1.5991,1.5988,1.5989,38
2009-10-15,06:55:00,1.5990,1.5990,1.5988,1.5989,13
2009-10-15,07:00:00,1.5989,1.5990,1.5989,1.5990,29
2009-10-15,07:05:00,1.5990,1.5993,1.5988,1.5993,41
2009-10-15,07:10:00,1.5991,1.5998,1.5991,1.5996,99
2009-10-15,07:15:00,1.5998,1.6003,1.5998,1.5998,62
2009-10-15,07:20:00,1.5998,1.6000,1.5998,1.6000,13
2009-10-15,07:25:00,1.6000,1.6000,1.5998,1.6000,45
2009-10-15,07:30:00,1.5999,1.6000,1.5995,1.5999,71
2009-10-15,07:35:00,1.5999,1.6000,1.5999,1.6000,16
2009-10-15,07:40:00,1.5999,1.5999,1.5996,1.5998,23
2009-10-15,07:45:00,1.5997,1.6002,1.5997,1.6001,33
2009-10-15,07:50:00,1.6001,1.6001,1.5995,1.5998,29
2009-10-15,07:55:00,1.5997,1.6003,1.5996,1.6002,80
2009-10-15,08:00:00,1.5999,1.6010,1.5996,1.6006,344
2009-10-15,08:05:00,1.6005,1.6006,1.5998,1.6000,250
2009-10-15,08:10:00,1.6000,1.6002,1.5999,1.6001,62
2009-10-15,08:15:00,1.6000,1.6006,1.5998,1.6005,175
2009-10-15,08:20:00,1.6005,1.6010,1.6004,1.6007,148
2009-10-15,08:25:00,1.6006,1.6015,1.6005,1.6011,217
2009-10-15,08:30:00,1.6011,1.6015,1.6011,1.6014,96
2009-10-15,08:35:00,1.6014,1.6020,1.6014,1.6016,237
2009-10-15,08:40:00,1.6015,1.6019,1.6014,1.6017,68
2009-10-15,08:45:00,1.6017,1.6023,1.6014,1.6021,217
2009-10-15,08:50:00,1.6022,1.6038,1.6020,1.6037,477
2009-10-15,08:55:00,1.6035,1.6041,1.6032,1.6041,318
2009-10-15,09:00:00,1.6040,1.6048,1.6040,1.6042,530
2009-10-15,09:05:00,1.6042,1.6043,1.6034,1.6036,222
2009-10-15,09:10:00,1.6034,1.6038,1.6032,1.6035,198
2009-10-15,09:15:00,1.6035,1.6046,1.6034,1.6043,166
2009-10-15,09:20:00,1.6041,1.6049,1.6041,1.6047,220
2009-10-15,09:25:00,1.6046,1.6050,1.6044,1.6048,180
2009-10-15,09:30:00,1.6048,1.6051,1.6047,1.6050,158
2009-10-15,09:35:00,1.6050,1.6051,1.6045,1.6045,102
2009-10-15,09:40:00,1.6045,1.6047,1.6028,1.6038,349
2009-10-15,09:45:00,1.6038,1.6041,1.6037,1.6040,79
2009-10-15,09:50:00,1.6039,1.6044,1.6036,1.6037,51
2009-10-15,09:55:00,1.6037,1.6037,1.6029,1.6035,123
2009-10-15,10:00:00,1.6034,1.6037,1.6032,1.6034,32
2009-10-15,10:05:00,1.6035,1.6040,1.6035,1.6039,50
2009-10-15,10:10:00,1.6041,1.6043,1.6039,1.6039,71
2009-10-15,10:15:00,1.6040,1.6044,1.6040,1.6044,109
2009-10-15,10:20:00,1.6045,1.6054,1.6043,1.6047,373
2009-10-15,10:25:00,1.6049,1.6054,1.6048,1.6051,103
2009-10-15,10:30:00,1.6050,1.6053,1.6049,1.6050,105
2009-10-15,10:35:00,1.6049,1.6051,1.6041,1.6041,190
2009-10-15,10:40:00,1.6042,1.6046,1.6040,1.6044,198
2009-10-15,10:45:00,1.6045,1.6047,1.6044,1.6045,79
2009-10-15,10:50:00,1.6046,1.6048,1.6043,1.6048,269
2009-10-15,10:55:00,1.6049,1.6049,1.6043,1.6043,160
2009-10-15,11:00:00,1.6042,1.6046,1.6038,1.6045,172
2009-10-15,11:05:00,1.6046,1.6053,1.6042,1.6050,171
2009-10-15,11:10:00,1.6050,1.6051,1.6049,1.6051,43
2009-10-15,11:15:00,1.6051,1.6051,1.6048,1.6050,30
2009-10-15,11:20:00,1.6049,1.6051,1.6048,1.6049,55
2009-10-15,11:25:00,1.6050,1.6050,1.6048,1.6049,30
2009-10-15,11:30:00,1.6051,1.6056,1.6051,1.6054,98
2009-10-15,11:35:00,1.6054,1.6054,1.6051,1.6053,36
2009-10-15,11:40:00,1.6052,1.6058,1.6051,1.6056,135
2009-10-15,11:45:00,1.6056,1.6056,1.6050,1.6052,53
2009-10-15,11:50:00,1.6051,1.6054,1.6047,1.6053,128
2009-10-15,11:55:00,1.6053,1.6053,1.6049,1.6052,28
2009-10-15,12:00:00,1.6050,1.6053,1.6046,1.6052,140
2009-10-15,12:05:00,1.6051,1.6056,1.6050,1.6055,122
2009-10-15,12:10:00,1.6056,1.6056,1.6051,1.6051,182
2009-10-15,12:15:00,1.6052,1.6055,1.6050,1.6055,34
2009-10-15,12:20:00,1.6054,1.6054,1.6051,1.6051,17
2009-10-15,12:25:00,1.6051,1.6052,1.6046,1.6047,139
2009-10-15,12:30:00,1.6048,1.6050,1.6047,1.6048,82
2009-10-15,12:35:00,1.6050,1.6055,1.6048,1.6053,91
2009-10-15,12:40:00,1.6054,1.6055,1.6052,1.6054,62
2009-10-15,12:45:00,1.6055,1.6057,1.6054,1.6057,34
2009-10-15,12:50:00,1.6056,1.6061,1.6056,1.6059,156
2009-10-15,12:55:00,1.6060,1.6065,1.6059,1.6063,170
2009-10-15,13:00:00,1.6063,1.6064,1.6055,1.6055,227
2009-10-15,13:05:00,1.6055,1.6056,1.6051,1.6051,49
2009-10-15,13:10:00,1.6051,1.6059,1.6047,1.6059,178
2009-10-15,13:15:00,1.6059,1.6064,1.6058,1.6059,134
2009-10-15,13:20:00,1.6060,1.6062,1.6060,1.6061,25
2009-10-15,13:25:00,1.6062,1.6062,1.6058,1.6061,17
2009-10-15,13:30:00,1.6060,1.6062,1.6060,1.6062,19
2009-10-15,13:35:00,1.6062,1.6064,1.6060,1.6061,133
2009-10-15,13:40:00,1.6061,1.6062,1.6060,1.6062,11
2009-10-15,13:45:00,1.6062,1.6065,1.6060,1.6063,117
2009-10-15,13:50:00,1.6062,1.6069,1.6060,1.6068,352
2009-10-15,13:55:00,1.6067,1.6069,1.6061,1.6061,137
2009-10-15,14:00:00,1.6062,1.6063,1.6057,1.6059,179
2009-10-15,14:05:00,1.6058,1.6069,1.6058,1.6069,150
2009-10-15,14:10:00,1.6070,1.6097,1.6068,1.6083,2193
2009-10-15,14:15:00,1.6082,1.6099,1.6080,1.6086,1086
2009-10-15,14:20:00,1.6086,1.6095,1.6078,1.6078,893
2009-10-15,14:25:00,1.6077,1.6084,1.6073,1.6082,438
2009-10-15,14:30:00,1.6082,1.6090,1.6082,1.6087,447
2009-10-15,14:35:00,1.6087,1.6098,1.6081,1.6092,505
2009-10-15,14:40:00,1.6092,1.6100,1.6087,1.6098,191
2009-10-15,14:45:00,1.6098,1.6111,1.6098,1.6104,956
2009-10-15,14:50:00,1.6104,1.6123,1.6093,1.6114,1252
2009-10-15,14:55:00,1.6114,1.6115,1.6089,1.6091,902
2009-10-15,15:00:00,1.6090,1.6104,1.6088,1.6098,1007
2009-10-15,15:05:00,1.6101,1.6112,1.6099,1.6103,386
2009-10-15,15:10:00,1.6105,1.6128,1.6103,1.6114,1135
2009-10-15,15:15:00,1.6116,1.6130,1.6110,1.6110,1218
2009-10-15,15:20:00,1.6110,1.6116,1.6105,1.6111,637
2009-10-15,15:25:00,1.6112,1.6113,1.6094,1.6095,412
2009-10-15,15:30:00,1.6095,1.6129,1.6094,1.6120,1619
2009-10-15,15:35:00,1.6120,1.6125,1.6105,1.6109,375
2009-10-15,15:40:00,1.6110,1.6123,1.6105,1.6120,325
2009-10-15,15:45:00,1.6120,1.6126,1.6116,1.6123,497
2009-10-15,15:50:00,1.6123,1.6162,1.6121,1.6158,3297
2009-10-15,15:55:00,1.6159,1.6168,1.6150,1.6158,1356
2009-10-15,16:00:00,1.6158,1.6170,1.6155,1.6166,1193
2009-10-15,16:05:00,1.6165,1.6168,1.6158,1.6165,581
2009-10-15,16:10:00,1.6165,1.6188,1.6164,1.6182,2575
2009-10-15,16:15:00,1.6182,1.6192,1.6177,1.6179,1476
2009-10-15,16:20:00,1.6178,1.6195,1.6178,1.6183,1327
2009-10-15,16:25:00,1.6183,1.6209,1.6183,1.6198,1225
2009-10-15,16:30:00,1.6198,1.6215,1.6194,1.6199,1189
2009-10-15,16:35:00,1.6199,1.6203,1.6185,1.6189,931
2009-10-15,16:40:00,1.6188,1.6189,1.6181,1.6188,491
2009-10-15,16:45:00,1.6188,1.6194,1.6184,1.6192,417
2009-10-15,16:50:00,1.6193,1.6219,1.6191,1.6212,1027
2009-10-15,16:55:00,1.6210,1.6211,1.6191,1.6191,676
2009-10-15,17:00:00,1.6192,1.6199,1.6187,1.6199,554
2009-10-15,17:05:00,1.6199,1.6201,1.6192,1.6193,379
2009-10-15,17:10:00,1.6193,1.6203,1.6189,1.6193,472
2009-10-15,17:15:00,1.6193,1.6200,1.6191,1.6197,406
2009-10-15,17:20:00,1.6197,1.6199,1.6184,1.6190,431
2009-10-15,17:25:00,1.6190,1.6213,1.6187,1.6208,889
2009-10-15,17:30:00,1.6205,1.6212,1.6192,1.6208,673
2009-10-15,17:35:00,1.6210,1.6224,1.6207,1.6211,1366
2009-10-15,17:40:00,1.6213,1.6214,1.6196,1.6196,708
2009-10-15,17:45:00,1.6197,1.6212,1.6196,1.6210,1030
2009-10-15,17:50:00,1.6211,1.6212,1.6203,1.6211,410
2009-10-15,17:55:00,1.6211,1.6235,1.6210,1.6224,1400
2009-10-15,18:00:00,1.6224,1.6233,1.6222,1.6226,557
2009-10-15,18:05:00,1.6224,1.6229,1.6221,1.6226,295
2009-10-15,18:10:00,1.6226,1.6233,1.6223,1.6230,668
2009-10-15,18:15:00,1.6228,1.6235,1.6226,1.6231,371
2009-10-15,18:20:00,1.6230,1.6237,1.6228,1.6233,673
2009-10-15,18:25:00,1.6233,1.6248,1.6233,1.6244,822
2009-10-15,18:30:00,1.6244,1.6269,1.6243,1.6262,2080
2009-10-15,18:35:00,1.6261,1.6264,1.6252,1.6254,923
2009-10-15,18:40:00,1.6253,1.6265,1.6248,1.6261,1104
2009-10-15,18:45:00,1.6261,1.6276,1.6261,1.6263,1471
2009-10-15,18:50:00,1.6264,1.6272,1.6262,1.6262,576
2009-10-15,18:55:00,1.6262,1.6266,1.6255,1.6265,760
2009-10-15,19:00:00,1.6266,1.6269,1.6255,1.6263,1228
2009-10-15,19:05:00,1.6264,1.6295,1.6263,1.6281,2572
2009-10-15,19:10:00,1.6281,1.6284,1.6272,1.6274,1294
2009-10-15,19:15:00,1.6274,1.6277,1.6246,1.6246,1498
2009-10-15,19:20:00,1.6246,1.6255,1.6244,1.6247,1102
2009-10-15,19:25:00,1.6247,1.6249,1.6240,1.6247,911
2009-10-15,19:30:00,1.6247,1.6254,1.6243,1.6245,933
2009-10-15,19:35:00,1.6244,1.6251,1.6235,1.6247,1169
2009-10-15,19:40:00,1.6246,1.6250,1.6242,1.6244,677
2009-10-15,19:45:00,1.6245,1.6248,1.6240,1.6241,620
2009-10-15,19:50:00,1.6241,1.6244,1.6236,1.6238,391
2009-10-15,19:55:00,1.6239,1.6243,1.6223,1.6225,1064
2009-10-15,20:00:00,1.6225,1.6236,1.6218,1.6224,1642
2009-10-15,20:05:00,1.6224,1.6228,1.6210,1.6222,2379
2009-10-15,20:10:00,1.6223,1.6251,1.6222,1.6244,1986
2009-10-15,20:15:00,1.6244,1.6248,1.6237,1.6245,1203
2009-10-15,20:20:00,1.6245,1.6248,1.6221,1.6239,2622
2009-10-15,20:25:00,1.6238,1.6242,1.6226,1.6235,874
2009-10-15,20:30:00,1.6235,1.6256,1.6231,1.6247,1798
2009-10-15,20:35:00,1.6247,1.6255,1.6246,1.6250,1048
2009-10-15,20:40:00,1.6250,1.6250,1.6233,1.6233,1640
2009-10-15,20:45:00,1.6233,1.6244,1.6229,1.6238,1815
2009-10-15,20:50:00,1.6238,1.6246,1.6232,1.6238,1339
2009-10-15,20:55:00,1.6238,1.6239,1.6226,1.6230,1505
2009-10-15,21:00:00,1.6229,1.6251,1.6224,1.6245,1779
2009-10-15,21:05:00,1.6244,1.6251,1.6244,1.6247,1052
2009-10-15,21:10:00,1.6247,1.6251,1.6242,1.6243,722
2009-10-15,21:15:00,1.6244,1.6250,1.6242,1.6245,882
2009-10-15,21:20:00,1.6245,1.6251,1.6244,1.6248,646
2009-10-15,21:25:00,1.6248,1.6251,1.6246,1.6249,473
2009-10-15,21:30:00,1.6250,1.6255,1.6244,1.6250,1678
2009-10-15,21:35:00,1.6250,1.6261,1.6245,1.6251,1902
2009-10-15,21:40:00,1.6251,1.6252,1.6230,1.6234,1418
2009-10-15,21:45:00,1.6234,1.6238,1.6214,1.6218,2321
2009-10-15,21:50:00,1.6219,1.6222,1.6207,1.6218,1512
2009-10-15,21:55:00,1.6218,1.6238,1.6216,1.6238,1308
2009-10-15,22:00:00,1.6237,1.6240,1.6224,1.6237,2149
2009-10-15,22:05:00,1.6237,1.6239,1.6231,1.6235,615
2009-10-15,22:10:00,1.6236,1.6242,1.6225,1.6237,1395
2009-10-15,22:15:00,1.6238,1.6243,1.6234,1.6236,1387
2009-10-15,22:20:00,1.6236,1.6239,1.6228,1.6230,1059
2009-10-15,22:25:00,1.6230,1.6235,1.6228,1.6230,952
2009-10-15,22:30:00,1.6230,1.6232,1.6222,1.6228,865
2009-10-15,22:35:00,1.6228,1.6233,1.6219,1.6219,1336
2009-10-15,22:40:00,1.6218,1.6228,1.6218,1.6228,1282
2009-10-15,22:45:00,1.6228,1.6245,1.6227,1.6241,1432
2009-10-15,22:50:00,1.6242,1.6257,1.6240,1.6253,2913
2009-10-15,22:55:00,1.6252,1.6264,1.6251,1.6261,2045
2009-10-15,23:00:00,1.6262,1.6268,1.6257,1.6262,2454
2009-10-15,23:05:00,1.6262,1.6270,1.6260,1.6266,1028
2009-10-15,23:10:00,1.6267,1.6276,1.6264,1.6269,1568
2009-10-15,23:15:00,1.6270,1.6272,1.6261,1.6262,1786
2009-10-15,23:20:00,1.6261,1.6263,1.6248,1.6250,987
2009-10-15,23:25:00,1.6251,1.6266,1.6251,1.6262,839
2009-10-15,23:30:00,1.6262,1.6266,1.6251,1.6252,981
2009-10-15,23:35:00,1.6252,1.6254,1.6247,1.6250,647
2009-10-15,23:40:00,1.6249,1.6256,1.6241,1.6241,1382
2009-10-15,23:45:00,1.6242,1.6246,1.6233,1.6245,1244
2009-10-15,23:50:00,1.6245,1.6248,1.6241,1.6243,988
2009-10-15,23:55:00,1.6242,1.6247,1.6238,1.6242,437
2009-10-16,00:00:00,1.6244,1.6261,1.6241,1.6259,629
2009-10-16,00:05:00,1.6259,1.6260,1.6251,1.6252,458
2009-10-16,00:10:00,1.6252,1.6260,1.6250,1.6258,573
2009-10-16,00:15:00,1.6258,1.6265,1.6255,1.6265,449
2009-10-16,00:20:00,1.6266,1.6270,1.6262,1.6265,394
2009-10-16,00:25:00,1.6264,1.6265,1.6260,1.6262,639
2009-10-16,00:30:00,1.6261,1.6265,1.6261,1.6263,254
2009-10-16,00:35:00,1.6263,1.6263,1.6255,1.6255,434
2009-10-16,00:40:00,1.6255,1.6258,1.6252,1.6253,207
2009-10-16,00:45:00,1.6254,1.6255,1.6250,1.6252,145
2009-10-16,00:50:00,1.6252,1.6253,1.6247,1.6251,199
2009-10-16,00:55:00,1.6252,1.6255,1.6246,1.6247,631
2009-10-16,01:00:00,1.6247,1.6250,1.6246,1.6247,230
2009-10-16,01:05:00,1.6247,1.6251,1.6242,1.6249,288
2009-10-16,01:10:00,1.6249,1.6251,1.6240,1.6241,278
2009-10-16,01:15:00,1.6243,1.6253,1.6243,1.6246,267
2009-10-16,01:20:00,1.6247,1.6249,1.6242,1.6248,257
2009-10-16,01:25:00,1.6248,1.6251,1.6246,1.6248,245
2009-10-16,01:30:00,1.6249,1.6251,1.6244,1.6246,575
2009-10-16,01:35:00,1.6247,1.6247,1.6240,1.6243,274
2009-10-16,01:40:00,1.6244,1.6246,1.6234,1.6237,335
2009-10-16,01:45:00,1.6238,1.6240,1.6234,1.6237,136
2009-10-16,01:50:00,1.6237,1.6238,1.6232,1.6236,355
2009-10-16,01:55:00,1.6237,1.6247,1.6237,1.6247,531
2009-10-16,02:00:00,1.6247,1.6259,1.6245,1.6256,789
2009-10-16,02:05:00,1.6256,1.6263,1.6255,1.6260,416
2009-10-16,02:10:00,1.6261,1.6261,1.6255,1.6255,334
2009-10-16,02:15:00,1.6254,1.6262,1.6250,1.6260,421
2009-10-16,02:20:00,1.6261,1.6265,1.6257,1.6264,279
2009-10-16,02:25:00,1.6263,1.6265,1.6261,1.6264,248
2009-10-16,02:30:00,1.6264,1.6264,1.6258,1.6262,312
2009-10-16,02:35:00,1.6261,1.6264,1.6261,1.6263,236
2009-10-16,02:40:00,1.6263,1.6267,1.6262,1.6265,241
2009-10-16,02:45:00,1.6264,1.6265,1.6259,1.6264,409
2009-10-16,02:50:00,1.6264,1.6265,1.6261,1.6263,274
2009-10-16,02:55:00,1.6262,1.6266,1.6259,1.6263,603
2009-10-16,03:00:00,1.6264,1.6264,1.6263,1.6263,96
2009-10-16,03:05:00,1.6263,1.6265,1.6261,1.6262,207
2009-10-16,03:10:00,1.6261,1.6262,1.6260,1.6260,116
2009-10-16,03:15:00,1.6260,1.6263,1.6259,1.6261,104
2009-10-16,03:20:00,1.6261,1.6263,1.6258,1.6260,116
2009-10-16,03:25:00,1.6259,1.6263,1.6258,1.6263,289
2009-10-16,03:30:00,1.6264,1.6266,1.6262,1.6266,136
2009-10-16,03:35:00,1.6265,1.6266,1.6261,1.6261,286
2009-10-16,03:40:00,1.6262,1.6266,1.6260,1.6262,265
2009-10-16,03:45:00,1.6262,1.6263,1.6260,1.6263,133
2009-10-16,03:50:00,1.6263,1.6265,1.6262,1.6265,156
2009-10-16,03:55:00,1.6265,1.6267,1.6264,1.6265,144
2009-10-16,04:00:00,1.6265,1.6276,1.6263,1.6270,258
2009-10-16,04:05:00,1.6270,1.6270,1.6265,1.6266,65
2009-10-16,04:10:00,1.6265,1.6269,1.6265,1.6268,75
2009-10-16,04:15:00,1.6269,1.6269,1.6265,1.6267,44
2009-10-16,04:20:00,1.6267,1.6267,1.6264,1.6264,10
2009-10-16,04:25:00,1.6264,1.6266,1.6263,1.6263,86
2009-10-16,04:30:00,1.6263,1.6266,1.6262,1.6266,22
2009-10-16,04:35:00,1.6268,1.6269,1.6267,1.6269,6
2009-10-16,04:40:00,1.6270,1.6270,1.6267,1.6269,24
2009-10-16,04:45:00,1.6269,1.6269,1.6266,1.6266,10
2009-10-16,04:50:00,1.6269,1.6272,1.6265,1.6269,64
2009-10-16,04:55:00,1.6265,1.6273,1.6265,1.6273,41
2009-10-16,05:00:00,1.6263,1.6263,1.6263,1.6263,1
2009-10-16,06:00:00,1.6262,1.6262,1.6252,1.6260,66
2009-10-16,06:05:00,1.6260,1.6260,1.6255,1.6255,36
2009-10-16,06:10:00,1.6259,1.6261,1.6257,1.6257,37
2009-10-16,06:15:00,1.6260,1.6260,1.6260,1.6260,1
2009-10-16,06:20:00,1.6261,1.6262,1.6261,1.6262,17
2009-10-16,06:25:00,1.6262,1.6263,1.6262,1.6263,2
2009-10-16,06:30:00,1.6263,1.6269,1.6261,1.6269,28
2009-10-16,06:35:00,1.6268,1.6270,1.6267,1.6267,6
2009-10-16,06:40:00,1.6267,1.6267,1.6267,1.6267,2
2009-10-16,06:45:00,1.6265,1.6268,1.6265,1.6268,12
2009-10-16,06:50:00,1.6269,1.6274,1.6268,1.6274,36
2009-10-16,06:55:00,1.6276,1.6285,1.6276,1.6284,111
2009-10-16,07:00:00,1.6282,1.6283,1.6280,1.6281,109
2009-10-16,07:05:00,1.6281,1.6284,1.6281,1.6282,30
2009-10-16,07:10:00,1.6282,1.6284,1.6279,1.6279,95
2009-10-16,07:15:00,1.6277,1.6280,1.6276,1.6278,63
2009-10-16,07:20:00,1.6277,1.6279,1.6276,1.6278,35
2009-10-16,07:25:00,1.6277,1.6281,1.6277,1.6281,58
2009-10-16,07:30:00,1.6283,1.6317,1.6283,1.6310,812
2009-10-16,07:35:00,1.6309,1.6336,1.6308,1.6334,620
2009-10-16,07:40:00,1.6333,1.6335,1.6319,1.6323,274
2009-10-16,07:45:00,1.6324,1.6330,1.6323,1.6327,165
2009-10-16,07:50:00,1.6328,1.6332,1.6327,1.6330,183
2009-10-16,07:55:00,1.6330,1.6333,1.6326,1.6332,230
2009-10-16,08:00:00,1.6332,1.6334,1.6329,1.6331,362
2009-10-16,08:05:00,1.6332,1.6340,1.6329,1.6331,446
2009-10-16,08:10:00,1.6332,1.6333,1.6326,1.6329,204
2009-10-16,08:15:00,1.6328,1.6336,1.6322,1.6333,296
2009-10-16,08:20:00,1.6333,1.6340,1.6333,1.6334,250
2009-10-16,08:25:00,1.6332,1.6340,1.6328,1.6334,195
2009-10-16,08:30:00,1.6336,1.6341,1.6335,1.6338,152
2009-10-16,08:35:00,1.6339,1.6344,1.6335,1.6336,180
2009-10-16,08:40:00,1.6337,1.6338,1.6332,1.6336,212
2009-10-16,08:45:00,1.6335,1.6344,1.6331,1.6343,124
2009-10-16,08:50:00,1.6343,1.6344,1.6337,1.6337,119
2009-10-16,08:55:00,1.6336,1.6344,1.6329,1.6344,301
2009-10-16,09:00:00,1.6345,1.6346,1.6337,1.6338,120
2009-10-16,09:05:00,1.6337,1.6340,1.6333,1.6334,492
2009-10-16,09:10:00,1.6334,1.6338,1.6328,1.6328,180
2009-10-16,09:15:00,1.6328,1.6330,1.6323,1.6326,164
2009-10-16,09:20:00,1.6329,1.6334,1.6320,1.6321,189
2009-10-16,09:25:00,1.6319,1.6325,1.6318,1.6325,273
2009-10-16,09:30:00,1.6324,1.6329,1.6317,1.6324,342
2009-10-16,09:35:00,1.6323,1.6326,1.6320,1.6322,90
2009-10-16,09:40:00,1.6321,1.6329,1.6318,1.6324,125
2009-10-16,09:45:00,1.6326,1.6335,1.6319,1.6325,359
2009-10-16,09:50:00,1.6326,1.6329,1.6324,1.6328,88
2009-10-16,09:55:00,1.6328,1.6329,1.6326,1.6328,33
2009-10-16,10:00:00,1.6325,1.6325,1.6318,1.6319,146
2009-10-16,10:05:00,1.6319,1.6322,1.6317,1.6320,81
2009-10-16,10:10:00,1.6320,1.6334,1.6320,1.6331,136
2009-10-16,10:15:00,1.6332,1.6342,1.6332,1.6337,194
2009-10-16,10:20:00,1.6337,1.6351,1.6337,1.6351,378
2009-10-16,10:25:00,1.6351,1.6361,1.6348,1.6361,428
2009-10-16,10:30:00,1.6358,1.6375,1.6358,1.6375,621
2009-10-16,10:35:00,1.6373,1.6393,1.6373,1.6392,808
2009-10-16,10:40:00,1.6391,1.6393,1.6386,1.6392,202
2009-10-16,10:45:00,1.6391,1.6395,1.6378,1.6379,493
2009-10-16,10:50:00,1.6378,1.6381,1.6370,1.6373,298
2009-10-16,10:55:00,1.6371,1.6381,1.6367,1.6379,262
2009-10-16,11:00:00,1.6378,1.6381,1.6372,1.6372,187
2009-10-16,11:05:00,1.6372,1.6380,1.6372,1.6378,59
2009-10-16,11:10:00,1.6378,1.6379,1.6371,1.6375,147
2009-10-16,11:15:00,1.6375,1.6378,1.6371,1.6377,45
2009-10-16,11:20:00,1.6377,1.6377,1.6370,1.6373,77
2009-10-16,11:25:00,1.6376,1.6379,1.6375,1.6378,44
2009-10-16,11:30:00,1.6377,1.6377,1.6363,1.6365,289
2009-10-16,11:35:00,1.6365,1.6369,1.6364,1.6367,43
2009-10-16,11:40:00,1.6367,1.6374,1.6367,1.6372,44
2009-10-16,11:45:00,1.6371,1.6375,1.6368,1.6369,180
2009-10-16,11:50:00,1.6370,1.6371,1.6367,1.6368,59
2009-10-16,11:55:00,1.6370,1.6370,1.6366,1.6368,103
2009-10-16,12:00:00,1.6367,1.6367,1.6362,1.6363,44
2009-10-16,12:05:00,1.6362,1.6371,1.6362,1.6368,65
2009-10-16,12:10:00,1.6368,1.6369,1.6363,1.6363,139
2009-10-16,12:15:00,1.6364,1.6366,1.6358,1.6358,191
2009-10-16,12:20:00,1.6359,1.6362,1.6358,1.6359,127
2009-10-16,12:25:00,1.6360,1.6360,1.6352,1.6352,72
2009-10-16,12:30:00,1.6352,1.6363,1.6351,1.6363,68
2009-10-16,12:35:00,1.6364,1.6365,1.6362,1.6362,87
2009-10-16,12:40:00,1.6362,1.6364,1.6356,1.6358,227
2009-10-16,12:45:00,1.6357,1.6360,1.6355,1.6360,138
2009-10-16,12:50:00,1.6359,1.6359,1.6354,1.6359,56
2009-10-16,12:55:00,1.6359,1.6359,1.6351,1.6353,126
2009-10-16,13:00:00,1.6352,1.6352,1.6342,1.6342,177
2009-10-16,13:05:00,1.6344,1.6344,1.6329,1.6333,339
2009-10-16,13:10:00,1.6333,1.6339,1.6330,1.6339,159
2009-10-16,13:15:00,1.6340,1.6343,1.6332,1.6335,159
2009-10-16,13:20:00,1.6335,1.6335,1.6330,1.6333,85
2009-10-16,13:25:00,1.6333,1.6333,1.6322,1.6324,130
2009-10-16,13:30:00,1.6323,1.6324,1.6320,1.6323,63
2009-10-16,13:35:00,1.6323,1.6328,1.6323,1.6324,77
2009-10-16,13:40:00,1.6323,1.6332,1.6323,1.6331,153
2009-10-16,13:45:00,1.6333,1.6341,1.6331,1.6334,123
2009-10-16,13:50:00,1.6334,1.6335,1.6325,1.6330,159
2009-10-16,13:55:00,1.6330,1.6360,1.6330,1.6353,478
2009-10-16,14:00:00,1.6353,1.6355,1.6335,1.6335,249
2009-10-16,14:05:00,1.6334,1.6334,1.6323,1.6326,164
2009-10-16,14:10:00,1.6327,1.6333,1.6324,1.6325,230
2009-10-16,14:15:00,1.6326,1.6334,1.6318,1.6322,300
2009-10-16,14:20:00,1.6324,1.6325,1.6305,1.6313,605
2009-10-16,14:25:00,1.6314,1.6314,1.6301,1.6307,376
2009-10-16,14:30:00,1.6306,1.6308,1.6290,1.6300,690
2009-10-16,14:35:00,1.6301,1.6302,1.6281,1.6293,780
2009-10-16,14:40:00,1.6294,1.6294,1.6277,1.6277,328
2009-10-16,14:45:00,1.6277,1.6284,1.6262,1.6265,1287
2009-10-16,14:50:00,1.6266,1.6275,1.6265,1.6273,214
2009-10-16,14:55:00,1.6273,1.6286,1.6273,1.6282,388
2009-10-16,15:00:00,1.6283,1.6283,1.6249,1.6249,1212
2009-10-16,15:05:00,1.6249,1.6267,1.6246,1.6261,734
2009-10-16,15:10:00,1.6261,1.6276,1.6259,1.6272,494
2009-10-16,15:15:00,1.6272,1.6286,1.6271,1.6284,499
2009-10-16,15:20:00,1.6284,1.6284,1.6272,1.6276,620
2009-10-16,15:25:00,1.6278,1.6292,1.6276,1.6288,544
2009-10-16,15:30:00,1.6285,1.6309,1.6285,1.6309,1297
2009-10-16,15:35:00,1.6307,1.6308,1.6296,1.6299,560
2009-10-16,15:40:00,1.6298,1.6308,1.6296,1.6302,879
2009-10-16,15:45:00,1.6302,1.6304,1.6293,1.6300,654
2009-10-16,15:50:00,1.6300,1.6300,1.6282,1.6285,552
2009-10-16,15:55:00,1.6286,1.6306,1.6286,1.6306,1208
2009-10-16,16:00:00,1.6306,1.6310,1.6299,1.6305,530
2009-10-16,16:05:00,1.6306,1.6311,1.6305,1.6308,597
2009-10-16,16:10:00,1.6309,1.6311,1.6298,1.6303,832
2009-10-16,16:15:00,1.6303,1.6306,1.6299,1.6301,430
2009-10-16,16:20:00,1.6302,1.6317,1.6301,1.6314,576
2009-10-16,16:25:00,1.6314,1.6320,1.6311,1.6320,283
2009-10-16,16:30:00,1.6321,1.6345,1.6321,1.6341,1821
2009-10-16,16:35:00,1.6341,1.6360,1.6339,1.6360,1054
2009-10-16,16:40:00,1.6359,1.6372,1.6358,1.6361,1388
2009-10-16,16:45:00,1.6362,1.6365,1.6353,1.6364,1170
2009-10-16,16:50:00,1.6364,1.6371,1.6354,1.6358,815
2009-10-16,16:55:00,1.6357,1.6359,1.6347,1.6352,563
2009-10-16,17:00:00,1.6352,1.6353,1.6342,1.6343,332
2009-10-16,17:05:00,1.6342,1.6348,1.6327,1.6327,642
2009-10-16,17:10:00,1.6330,1.6331,1.6316,1.6328,435
2009-10-16,17:15:00,1.6330,1.6337,1.6329,1.6329,216
2009-10-16,17:20:00,1.6330,1.6336,1.6326,1.6332,202
2009-10-16,17:25:00,1.6333,1.6350,1.6333,1.6346,229
2009-10-16,17:30:00,1.6349,1.6352,1.6341,1.6346,152
2009-10-16,17:35:00,1.6346,1.6348,1.6307,1.6307,1052
2009-10-16,17:40:00,1.6309,1.6319,1.6301,1.6316,616
2009-10-16,17:45:00,1.6316,1.6318,1.6297,1.6297,254
2009-10-16,17:50:00,1.6297,1.6304,1.6287,1.6290,696
2009-10-16,17:55:00,1.6289,1.6300,1.6278,1.6297,743
2009-10-16,18:00:00,1.6295,1.6311,1.6294,1.6302,367
2009-10-16,18:05:00,1.6300,1.6306,1.6298,1.6300,170
2009-10-16,18:10:00,1.6301,1.6317,1.6301,1.6308,405
2009-10-16,18:15:00,1.6308,1.6314,1.6304,1.6312,355
2009-10-16,18:20:00,1.6311,1.6316,1.6307,1.6312,284
2009-10-16,18:25:00,1.6314,1.6314,1.6308,1.6308,80
2009-10-16,18:30:00,1.6307,1.6316,1.6303,1.6314,215
2009-10-16,18:35:00,1.6313,1.6315,1.6298,1.6301,124
2009-10-16,18:40:00,1.6303,1.6305,1.6296,1.6297,83
2009-10-16,18:45:00,1.6295,1.6296,1.6289,1.6292,343
2009-10-16,18:50:00,1.6292,1.6296,1.6286,1.6287,303
2009-10-16,18:55:00,1.6289,1.6290,1.6275,1.6280,901
2009-10-16,19:00:00,1.6280,1.6292,1.6271,1.6290,1363
2009-10-16,19:05:00,1.6290,1.6315,1.6288,1.6314,744
2009-10-16,19:10:00,1.6315,1.6333,1.6305,1.6305,983
2009-10-16,19:15:00,1.6306,1.6319,1.6299,1.6304,972
2009-10-16,19:20:00,1.6303,1.6313,1.6301,1.6312,410
2009-10-16,19:25:00,1.6312,1.6314,1.6297,1.6301,408
2009-10-16,19:30:00,1.6302,1.6311,1.6300,1.6309,437
2009-10-16,19:35:00,1.6308,1.6311,1.6298,1.6299,240
2009-10-16,19:40:00,1.6300,1.6301,1.6288,1.6291,510
2009-10-16,19:45:00,1.6294,1.6296,1.6286,1.6295,461
2009-10-16,19:50:00,1.6294,1.6304,1.6290,1.6294,366
2009-10-16,19:55:00,1.6295,1.6311,1.6293,1.6307,366
2009-10-16,20:00:00,1.6307,1.6312,1.6304,1.6308,643
2009-10-16,20:05:00,1.6308,1.6308,1.6300,1.6305,465
2009-10-16,20:10:00,1.6306,1.6307,1.6296,1.6306,735
2009-10-16,20:15:00,1.6306,1.6308,1.6293,1.6301,1196
2009-10-16,20:20:00,1.6301,1.6303,1.6280,1.6297,1497
2009-10-16,20:25:00,1.6297,1.6307,1.6291,1.6299,965
2009-10-16,20:30:00,1.6298,1.6306,1.6298,1.6303,605
2009-10-16,20:35:00,1.6302,1.6312,1.6301,1.6303,598
2009-10-16,20:40:00,1.6305,1.6306,1.6291,1.6301,1269
2009-10-16,20:45:00,1.6300,1.6309,1.6299,1.6304,713
2009-10-16,20:50:00,1.6305,1.6318,1.6305,1.6307,1206
2009-10-16,20:55:00,1.6308,1.6313,1.6307,1.6312,544
2009-10-16,21:00:00,1.6311,1.6322,1.6310,1.6322,722
2009-10-16,21:05:00,1.6321,1.6325,1.6311,1.6317,818
2009-10-16,21:10:00,1.6317,1.6319,1.6311,1.6315,347
2009-10-16,21:15:00,1.6315,1.6336,1.6315,1.6333,1273
2009-10-16,21:20:00,1.6332,1.6344,1.6332,1.6339,1043
2009-10-16,21:25:00,1.6339,1.6339,1.6322,1.6327,930
2009-10-16,21:30:00,1.6327,1.6331,1.6319,1.6327,879
2009-10-16,21:35:00,1.6326,1.6344,1.6321,1.6334,1280
2009-10-16,21:40:00,1.6335,1.6345,1.6332,1.6344,1025
2009-10-16,21:45:00,1.6343,1.6346,1.6333,1.6345,1185
2009-10-16,21:50:00,1.6346,1.6365,1.6343,1.6350,2768
2009-10-16,21:55:00,1.6350,1.6354,1.6337,1.6345,1613
2009-10-16,22:00:00,1.6344,1.6345,1.6328,1.6329,1859
2009-10-16,22:05:00,1.6329,1.6338,1.6328,1.6334,1358
2009-10-16,22:10:00,1.6335,1.6344,1.6329,1.6344,843
2009-10-16,22:15:00,1.6343,1.6360,1.6343,1.6353,1597
2009-10-16,22:20:00,1.6352,1.6364,1.6351,1.6351,1037
2009-10-16,22:25:00,1.6351,1.6357,1.6344,1.6344,803
2009-10-16,22:30:00,1.6344,1.6346,1.6339,1.6341,668
2009-10-16,22:35:00,1.6340,1.6344,1.6330,1.6331,560
2009-10-16,22:40:00,1.6331,1.6343,1.6329,1.6340,798
2009-10-16,22:45:00,1.6339,1.6341,1.6333,1.6341,1399
2009-10-16,22:50:00,1.6342,1.6352,1.6333,1.6338,1274
2009-10-16,22:55:00,1.6338,1.6345,1.6328,1.6342,1550
2009-10-16,23:00:00,1.6341,1.6354,1.6338,1.6350,1442
2009-10-16,23:05:00,1.6350,1.6364,1.6343,1.6361,3429
2009-10-16,23:10:00,1.6360,1.6369,1.6354,1.6361,1920
2009-10-16,23:15:00,1.6361,1.6365,1.6352,1.6353,1575
2009-10-16,23:20:00,1.6354,1.6357,1.6347,1.6352,995
2009-10-16,23:25:00,1.6351,1.6352,1.6343,1.6348,817
2009-10-16,23:30:00,1.6349,1.6351,1.6343,1.6343,559
2009-10-16,23:35:00,1.6343,1.6349,1.6340,1.6345,678
2009-10-16,23:40:00,1.6344,1.6349,1.6342,1.6344,390
2009-10-16,23:45:00,1.6343,1.6348,1.6338,1.6341,602
2009-10-16,23:50:00,1.6343,1.6349,1.6341,1.6348,350
2009-10-16,23:55:00,1.6348,1.6356,1.6343,1.6344,695
2009-10-17,00:00:00,1.6344,1.6346,1.6336,1.6338,418
2009-10-17,00:05:00,1.6338,1.6346,1.6337,1.6342,429
2009-10-17,00:10:00,1.6343,1.6343,1.6334,1.6335,298
2009-10-17,00:15:00,1.6335,1.6336,1.6321,1.6329,907
2009-10-17,00:20:00,1.6329,1.6340,1.6327,1.6335,445
2009-10-17,00:25:00,1.6335,1.6336,1.6333,1.6335,263
2009-10-17,00:30:00,1.6335,1.6339,1.6333,1.6338,128
2009-10-17,00:35:00,1.6336,1.6339,1.6331,1.6332,291
2009-10-17,00:40:00,1.6332,1.6336,1.6330,1.6336,118
2009-10-17,00:45:00,1.6336,1.6336,1.6331,1.6333,333
2009-10-17,00:50:00,1.6332,1.6341,1.6332,1.6339,318
2009-10-17,00:55:00,1.6340,1.6344,1.6338,1.6343,245
2009-10-17,01:00:00,1.6342,1.6342,1.6331,1.6336,518
2009-10-17,01:05:00,1.6336,1.6336,1.6333,1.6335,125
2009-10-17,01:10:00,1.6336,1.6340,1.6334,1.6336,221
2009-10-17,01:15:00,1.6337,1.6341,1.6337,1.6340,190
2009-10-17,01:20:00,1.6341,1.6350,1.6338,1.6348,514
2009-10-17,01:25:00,1.6348,1.6352,1.6346,1.6352,246
2009-10-17,01:30:00,1.6351,1.6351,1.6344,1.6344,211
2009-10-17,01:35:00,1.6344,1.6352,1.6344,1.6348,327
2009-10-17,01:40:00,1.6348,1.6350,1.6345,1.6347,377
2009-10-17,01:45:00,1.6347,1.6353,1.6347,1.6352,338
2009-10-17,01:50:00,1.6353,1.6363,1.6350,1.6357,715
2009-10-17,01:55:00,1.6356,1.6356,1.6346,1.6348,309
2009-10-17,02:00:00,1.6347,1.6350,1.6346,1.6350,251
2009-10-17,02:05:00,1.6350,1.6352,1.6344,1.6346,398
2009-10-17,02:10:00,1.6347,1.6349,1.6345,1.6349,165
2009-10-17,02:15:00,1.6349,1.6352,1.6345,1.6351,551
2009-10-17,02:20:00,1.6351,1.6355,1.6348,1.6351,336
2009-10-17,02:25:00,1.6350,1.6351,1.6341,1.6350,402
2009-10-17,02:30:00,1.6351,1.6352,1.6346,1.6352,229
2009-10-17,02:35:00,1.6351,1.6351,1.6348,1.6349,212
2009-10-17,02:40:00,1.6349,1.6350,1.6347,1.6348,320
2009-10-17,02:45:00,1.6347,1.6357,1.6347,1.6357,162
2009-10-17,02:50:00,1.6356,1.6361,1.6355,1.6357,159
2009-10-17,02:55:00,1.6357,1.6357,1.6347,1.6351,471
2009-10-17,03:00:00,1.6350,1.6352,1.6348,1.6349,192
2009-10-17,03:05:00,1.6349,1.6349,1.6341,1.6343,191
2009-10-17,03:10:00,1.6342,1.6353,1.6341,1.6348,262
2009-10-17,03:15:00,1.6348,1.6351,1.6346,1.6348,179
2009-10-17,03:20:00,1.6348,1.6353,1.6348,1.6351,255
2009-10-17,03:25:00,1.6352,1.6352,1.6347,1.6350,240
2009-10-17,03:30:00,1.6351,1.6351,1.6347,1.6348,373
2009-10-17,03:35:00,1.6348,1.6354,1.6347,1.6352,180
2009-10-17,03:40:00,1.6352,1.6354,1.6350,1.6350,143
2009-10-17,03:45:00,1.6351,1.6353,1.6349,1.6349,318
2009-10-17,03:50:00,1.6349,1.6350,1.6347,1.6348,146
2009-10-17,03:55:00,1.6350,1.6353,1.6347,1.6351,240
2009-10-17,04:00:00,1.6351,1.6355,1.6350,1.6353,215
2009-10-17,04:05:00,1.6354,1.6354,1.6352,1.6354,38
2009-10-17,04:10:00,1.6353,1.6355,1.6350,1.6354,69
2009-10-17,04:15:00,1.6353,1.6354,1.6353,1.6353,4
2009-10-17,04:20:00,1.6354,1.6355,1.6354,1.6355,8
2009-10-17,04:25:00,1.6356,1.6356,1.6353,1.6355,4
2009-10-17,04:30:00,1.6355,1.6355,1.6350,1.6352,30
2009-10-17,04:35:00,1.6350,1.6354,1.6350,1.6350,26
2009-10-17,04:40:00,1.6350,1.6355,1.6350,1.6355,8
2009-10-17,04:45:00,1.6354,1.6354,1.6354,1.6354,2
2009-10-17,04:50:00,1.6350,1.6353,1.6350,1.6353,2
2009-10-17,04:55:00,1.6355,1.6358,1.6353,1.6353,25
2009-10-17,05:00:00,1.6351,1.6351,1.6351,1.6351,1
2009-10-19,06:00:00,1.6315,1.6319,1.6303,1.6315,95
2009-10-19,06:05:00,1.6315,1.6315,1.6309,1.6311,39
2009-10-19,06:10:00,1.6311,1.6313,1.6310,1.6312,10
2009-10-19,06:15:00,1.6315,1.6317,1.6314,1.6315,157
2009-10-19,06:20:00,1.6315,1.6315,1.6314,1.6314,10
2009-10-19,06:25:00,1.6315,1.6315,1.6311,1.6314,115
2009-10-19,06:30:00,1.6315,1.6320,1.6309,1.6320,79
2009-10-19,06:35:00,1.6318,1.6340,1.6318,1.6333,283
2009-10-19,06:40:00,1.6333,1.6333,1.6329,1.6333,39
2009-10-19,06:45:00,1.6333,1.6338,1.6329,1.6336,47
2009-10-19,06:50:00,1.6334,1.6346,1.6334,1.6345,81
2009-10-19,06:55:00,1.6345,1.6350,1.6345,1.6350,197
2009-10-19,07:00:00,1.6353,1.6365,1.6353,1.6358,219
2009-10-19,07:05:00,1.6358,1.6358,1.6352,1.6354,34
2009-10-19,07:10:00,1.6354,1.6355,1.6341,1.6354,214
2009-10-19,07:15:00,1.6354,1.6354,1.6336,1.6337,131
2009-10-19,07:20:00,1.6337,1.6345,1.6337,1.6344,44
2009-10-19,07:25:00,1.6345,1.6348,1.6344,1.6346,23
2009-10-19,07:30:00,1.6344,1.6350,1.6342,1.6349,51
2009-10-19,07:35:00,1.6348,1.6353,1.6335,1.6339,114
2009-10-19,07:40:00,1.6339,1.6341,1.6337,1.6340,8
2009-10-19,07:45:00,1.6340,1.6346,1.6340,1.6344,14
2009-10-19,07:50:00,1.6347,1.6350,1.6346,1.6350,34
2009-10-19,07:55:00,1.6347,1.6352,1.6345,1.6348,66
2009-10-19,08:00:00,1.6349,1.6356,1.6331,1.6331,223
2009-10-19,08:05:00,1.6331,1.6340,1.6316,1.6317,450
2009-10-19,08:10:00,1.6316,1.6316,1.6296,1.6305,376
2009-10-19,08:15:00,1.6303,1.6309,1.6295,1.6309,156
2009-10-19,08:20:00,1.6312,1.6312,1.6304,1.6306,94
2009-10-19,08:50:00,1.6304,1.6307,1.6298,1.6298,53
2009-10-19,08:55:00,1.6298,1.6303,1.6295,1.6302,116
2009-10-19,09:00:00,1.6304,1.6308,1.6300,1.6301,70
2009-10-19,09:05:00,1.6302,1.6311,1.6302,1.6309,95
2009-10-19,09:10:00,1.6310,1.6311,1.6291,1.6293,316
2009-10-19,09:15:00,1.6295,1.6306,1.6293,1.6302,78
2009-10-19,09:20:00,1.6303,1.6303,1.6292,1.6296,75
2009-10-19,09:25:00,1.6299,1.6311,1.6297,1.6307,98
2009-10-19,09:30:00,1.6307,1.6309,1.6304,1.6305,21
2009-10-19,09:35:00,1.6306,1.6310,1.6304,1.6310,42
2009-10-19,09:40:00,1.6311,1.6313,1.6307,1.6310,95
2009-10-19,09:45:00,1.6310,1.6310,1.6301,1.6303,109
2009-10-19,09:50:00,1.6301,1.6303,1.6296,1.6300,137
2009-10-19,09:55:00,1.6299,1.6300,1.6295,1.6300,24
2009-10-19,10:00:00,1.6296,1.6303,1.6296,1.6296,130
2009-10-19,10:05:00,1.6298,1.6301,1.6298,1.6299,63
2009-10-19,10:10:00,1.6300,1.6308,1.6300,1.6308,129
2009-10-19,10:15:00,1.6307,1.6307,1.6299,1.6306,51
2009-10-19,10:20:00,1.6303,1.6306,1.6303,1.6304,26
2009-10-19,10:25:00,1.6305,1.6306,1.6303,1.6304,11
2009-10-19,10:30:00,1.6303,1.6306,1.6301,1.6303,35
2009-10-19,10:35:00,1.6302,1.6305,1.6301,1.6302,35
2009-10-19,10:40:00,1.6303,1.6308,1.6300,1.6308,60
2009-10-19,10:45:00,1.6307,1.6312,1.6303,1.6309,123
2009-10-19,10:50:00,1.6309,1.6316,1.6309,1.6313,94
2009-10-19,10:55:00,1.6314,1.6314,1.6310,1.6313,19
2009-10-19,11:00:00,1.6313,1.6313,1.6306,1.6307,49
2009-10-19,11:05:00,1.6307,1.6309,1.6307,1.6307,27
2009-10-19,11:10:00,1.6309,1.6322,1.6309,1.6318,210
2009-10-19,11:15:00,1.6318,1.6321,1.6315,1.6315,94
2009-10-19,11:20:00,1.6316,1.6319,1.6314,1.6318,28
2009-10-19,11:25:00,1.6319,1.6321,1.6314,1.6316,47
2009-10-19,11:30:00,1.6318,1.6320,1.6316,1.6317,38
2009-10-19,11:35:00,1.6317,1.6322,1.6317,1.6321,36
2009-10-19,11:40:00,1.6319,1.6322,1.6318,1.6321,42
2009-10-19,11:45:00,1.6320,1.6340,1.6320,1.6333,125
2009-10-19,11:50:00,1.6332,1.6334,1.6329,1.6329,16
2009-10-19,11:55:00,1.6330,1.6337,1.6330,1.6334,71
2009-10-19,12:00:00,1.6333,1.6335,1.6332,1.6333,39
2009-10-19,12:05:00,1.6333,1.6337,1.6332,1.6336,28
2009-10-19,12:10:00,1.6339,1.6339,1.6332,1.6336,57
2009-10-19,12:15:00,1.6336,1.6336,1.6328,1.6329,80
2009-10-19,12:20:00,1.6327,1.6328,1.6322,1.6322,42
2009-10-19,12:25:00,1.6323,1.6330,1.6323,1.6324,32
2009-10-19,12:30:00,1.6324,1.6327,1.6324,1.6326,35
2009-10-19,12:35:00,1.6326,1.6326,1.6322,1.6325,45
2009-10-19,12:40:00,1.6324,1.6324,1.6317,1.6320,278
2009-10-19,12:45:00,1.6320,1.6324,1.6317,1.6320,42
2009-10-19,12:50:00,1.6319,1.6330,1.6319,1.6323,105
2009-10-19,12:55:00,1.6322,1.6325,1.6321,1.6321,50
2009-10-19,13:00:00,1.6324,1.6325,1.6319,1.6322,72
2009-10-19,13:05:00,1.6323,1.6323,1.6312,1.6318,92
2009-10-19,13:10:00,1.6320,1.6320,1.6314,1.6315,41
2009-10-19,13:15:00,1.6315,1.6318,1.6315,1.6317,73
2009-10-19,13:20:00,1.6317,1.6323,1.6317,1.6320,31
2009-10-19,13:25:00,1.6320,1.6334,1.6319,1.6329,230
2009-10-19,13:30:00,1.6330,1.6333,1.6323,1.6327,162
2009-10-19,13:35:00,1.6328,1.6333,1.6328,1.6329,56
2009-10-19,13:40:00,1.6330,1.6336,1.6329,1.6332,84
2009-10-19,13:45:00,1.6332,1.6336,1.6328,1.6328,53
2009-10-19,13:50:00,1.6330,1.6334,1.6320,1.6322,224
2009-10-19,13:55:00,1.6323,1.6323,1.6292,1.6295,651
2009-10-19,14:00:00,1.6295,1.6310,1.6292,1.6305,220
2009-10-19,14:05:00,1.6304,1.6305,1.6282,1.6290,650
2009-10-19,14:10:00,1.6291,1.6293,1.6281,1.6281,502
2009-10-19,14:15:00,1.6282,1.6290,1.6281,1.6290,271
2009-10-19,14:20:00,1.6290,1.6308,1.6290,1.6308,267
2009-10-19,14:25:00,1.6307,1.6322,1.6306,1.6309,511
2009-10-19,14:30:00,1.6310,1.6310,1.6293,1.6295,199
2009-10-19,14:35:00,1.6292,1.6305,1.6290,1.6292,320
2009-10-19,14:40:00,1.6290,1.6300,1.6288,1.6298,126
2009-10-19,14:45:00,1.6298,1.6306,1.6297,1.6306,71
2009-10-19,14:50:00,1.6306,1.6313,1.6302,1.6304,53
2009-10-19,14:55:00,1.6305,1.6310,1.6293,1.6294,259
2009-10-19,15:00:00,1.6293,1.6304,1.6273,1.6274,771
2009-10-19,15:05:00,1.6275,1.6288,1.6265,1.6266,1165
2009-10-19,15:10:00,1.6264,1.6276,1.6261,1.6276,578
2009-10-19,15:15:00,1.6276,1.6281,1.6270,1.6272,225
2009-10-19,15:20:00,1.6271,1.6272,1.6257,1.6260,582
2009-10-19,15:25:00,1.6259,1.6262,1.6244,1.6248,2118
2009-10-19,15:30:00,1.6249,1.6260,1.6236,1.6258,1554
2009-10-19,15:35:00,1.6257,1.6262,1.6251,1.6259,285
2009-10-19,15:40:00,1.6261,1.6273,1.6258,1.6265,621
2009-10-19,15:45:00,1.6265,1.6270,1.6256,1.6257,706
2009-10-19,15:50:00,1.6255,1.6257,1.6246,1.6252,623
2009-10-19,15:55:00,1.6252,1.6264,1.6247,1.6263,513
2009-10-19,16:00:00,1.6263,1.6270,1.6251,1.6253,538
2009-10-19,16:05:00,1.6254,1.6272,1.6253,1.6270,336
2009-10-19,16:10:00,1.6272,1.6273,1.6265,1.6272,324
2009-10-19,16:15:00,1.6271,1.6271,1.6257,1.6264,284
2009-10-19,16:20:00,1.6264,1.6275,1.6264,1.6268,362
2009-10-19,16:25:00,1.6268,1.6276,1.6265,1.6276,269
2009-10-19,16:30:00,1.6274,1.6279,1.6270,1.6272,200
2009-10-19,16:35:00,1.6272,1.6277,1.6270,1.6273,129
2009-10-19,16:40:00,1.6273,1.6277,1.6270,1.6276,119
2009-10-19,16:45:00,1.6276,1.6278,1.6268,1.6271,81
2009-10-19,16:50:00,1.6271,1.6283,1.6267,1.6277,715
2009-10-19,16:55:00,1.6278,1.6292,1.6276,1.6284,501
2009-10-19,17:00:00,1.6283,1.6287,1.6281,1.6281,126
2009-10-19,17:05:00,1.6281,1.6283,1.6277,1.6281,219
2009-10-19,17:10:00,1.6281,1.6284,1.6277,1.6279,224
2009-10-19,17:15:00,1.6281,1.6284,1.6279,1.6281,92
2009-10-19,17:20:00,1.6283,1.6283,1.6274,1.6278,137
2009-10-19,17:25:00,1.6278,1.6280,1.6272,1.6272,158
2009-10-19,17:30:00,1.6272,1.6277,1.6266,1.6267,76
2009-10-19,17:35:00,1.6266,1.6275,1.6264,1.6273,99
2009-10-19,17:40:00,1.6273,1.6280,1.6273,1.6278,46
2009-10-19,17:45:00,1.6276,1.6292,1.6275,1.6290,214
2009-10-19,17:50:00,1.6292,1.6293,1.6283,1.6288,240
2009-10-19,17:55:00,1.6286,1.6290,1.6278,1.6287,234
2009-10-19,18:00:00,1.6289,1.6293,1.6285,1.6287,197
2009-10-19,18:05:00,1.6288,1.6299,1.6282,1.6299,452
2009-10-19,18:10:00,1.6298,1.6310,1.6297,1.6309,312
2009-10-19,18:15:00,1.6308,1.6309,1.6297,1.6298,210
2009-10-19,18:20:00,1.6299,1.6319,1.6299,1.6309,496
2009-10-19,18:25:00,1.6310,1.6311,1.6302,1.6304,112
2009-10-19,18:30:00,1.6304,1.6309,1.6301,1.6303,254
2009-10-19,18:35:00,1.6304,1.6305,1.6299,1.6302,155
2009-10-19,18:40:00,1.6301,1.6303,1.6292,1.6292,226
2009-10-19,18:45:00,1.6293,1.6295,1.6291,1.6292,454
2009-10-19,18:50:00,1.6292,1.6292,1.6289,1.6291,42
2009-10-19,18:55:00,1.6291,1.6293,1.6281,1.6281,108
2009-10-19,19:00:00,1.6281,1.6288,1.6281,1.6283,134
2009-10-19,19:05:00,1.6283,1.6289,1.6276,1.6286,495
2009-10-19,19:10:00,1.6286,1.6290,1.6284,1.6286,57
2009-10-19,19:15:00,1.6287,1.6302,1.6287,1.6299,526
2009-10-19,19:20:00,1.6299,1.6315,1.6299,1.6309,500
2009-10-19,19:25:00,1.6309,1.6324,1.6308,1.6323,691
2009-10-19,19:30:00,1.6323,1.6331,1.6320,1.6321,834
2009-10-19,19:35:00,1.6320,1.6320,1.6308,1.6312,425
2009-10-19,19:40:00,1.6312,1.6313,1.6306,1.6313,244
2009-10-19,19:45:00,1.6313,1.6314,1.6310,1.6314,126
2009-10-19,19:50:00,1.6315,1.6319,1.6312,1.6319,148
2009-10-19,19:55:00,1.6319,1.6319,1.6311,1.6312,241
2009-10-19,20:00:00,1.6312,1.6314,1.6311,1.6313,81
2009-10-19,20:05:00,1.6314,1.6317,1.6311,1.6317,326
2009-10-19,20:10:00,1.6317,1.6317,1.6311,1.6313,321
2009-10-19,20:15:00,1.6314,1.6314,1.6300,1.6312,801
2009-10-19,20:20:00,1.6311,1.6327,1.6310,1.6324,639
2009-10-19,20:25:00,1.6325,1.6328,1.6323,1.6325,367
2009-10-19,20:30:00,1.6326,1.6336,1.6324,1.6333,556
2009-10-19,20:35:00,1.6333,1.6343,1.6326,1.6339,864
2009-10-19,20:40:00,1.6340,1.6340,1.6331,1.6332,1062
2009-10-19,20:45:00,1.6332,1.6332,1.6323,1.6326,357
2009-10-19,20:50:00,1.6326,1.6329,1.6321,1.6327,422
2009-10-19,20:55:00,1.6327,1.6328,1.6322,1.6324,405
2009-10-19,21:00:00,1.6325,1.6328,1.6317,1.6323,398
2009-10-19,21:05:00,1.6323,1.6326,1.6320,1.6322,345
2009-10-19,21:10:00,1.6322,1.6323,1.6316,1.6322,606
2009-10-19,21:15:00,1.6322,1.6327,1.6320,1.6324,267
2009-10-19,21:20:00,1.6323,1.6325,1.6318,1.6318,157
2009-10-19,21:25:00,1.6317,1.6318,1.6313,1.6314,318
2009-10-19,21:30:00,1.6314,1.6316,1.6307,1.6307,947
2009-10-19,21:35:00,1.6307,1.6318,1.6307,1.6314,768
2009-10-19,21:40:00,1.6314,1.6324,1.6311,1.6313,1513
2009-10-19,21:45:00,1.6314,1.6320,1.6304,1.6312,1463
2009-10-19,21:50:00,1.6311,1.6312,1.6302,1.6304,1275
2009-10-19,21:55:00,1.6304,1.6307,1.6299,1.6306,915
2009-10-19,22:00:00,1.6306,1.6327,1.6305,1.6324,1677
2009-10-19,22:05:00,1.6324,1.6333,1.6321,1.6326,1413
2009-10-19,22:10:00,1.6326,1.6342,1.6323,1.6341,1215
2009-10-19,22:15:00,1.6340,1.6342,1.6327,1.6328,1465
2009-10-19,22:20:00,1.6327,1.6360,1.6327,1.6346,3715
2009-10-19,22:25:00,1.6346,1.6347,1.6341,1.6346,987
2009-10-19,22:30:00,1.6346,1.6353,1.6342,1.6345,1041
2009-10-19,22:35:00,1.6343,1.6376,1.6343,1.6372,2698
2009-10-19,22:40:00,1.6372,1.6392,1.6370,1.6386,1977
2009-10-19,22:45:00,1.6387,1.6395,1.6380,1.6383,2218
2009-10-19,22:50:00,1.6383,1.6405,1.6382,1.6399,2797
2009-10-19,22:55:00,1.6400,1.6404,1.6384,1.6386,1862
2009-10-19,23:00:00,1.6386,1.6387,1.6380,1.6381,1107
2009-10-19,23:05:00,1.6380,1.6385,1.6377,1.6381,956
2009-10-19,23:10:00,1.6380,1.6383,1.6378,1.6381,462
2009-10-19,23:15:00,1.6382,1.6412,1.6382,1.6407,2342
2009-10-19,23:20:00,1.6407,1.6416,1.6401,1.6411,2501
2009-10-19,23:25:00,1.6411,1.6419,1.6407,1.6409,1383
2009-10-19,23:30:00,1.6409,1.6418,1.6386,1.6387,1472
2009-10-19,23:35:00,1.6388,1.6392,1.6382,1.6382,1059
2009-10-19,23:40:00,1.6383,1.6391,1.6381,1.6390,598
2009-10-19,23:45:00,1.6391,1.6406,1.6390,1.6400,805
2009-10-19,23:50:00,1.6401,1.6407,1.6391,1.6392,684
2009-10-19,23:55:00,1.6393,1.6401,1.6391,1.6393,564
2009-10-20,00:00:00,1.6394,1.6398,1.6388,1.6389,700
2009-10-20,00:05:00,1.6390,1.6404,1.6384,1.6400,918
2009-10-20,00:10:00,1.6400,1.6404,1.6397,1.6402,552
2009-10-20,00:15:00,1.6402,1.6404,1.6400,1.6404,270
2009-10-20,00:20:00,1.6403,1.6404,1.6399,1.6399,142
2009-10-20,00:25:00,1.6400,1.6402,1.6396,1.6397,226
2009-10-20,00:30:00,1.6397,1.6397,1.6390,1.6394,391
2009-10-20,00:35:00,1.6394,1.6397,1.6392,1.6396,240
2009-10-20,00:40:00,1.6396,1.6414,1.6396,1.6411,604
2009-10-20,00:45:00,1.6411,1.6413,1.6410,1.6412,158
2009-10-20,00:50:00,1.6411,1.6414,1.6406,1.6409,151
2009-10-20,00:55:00,1.6409,1.6410,1.6402,1.6402,107
2009-10-20,01:00:00,1.6402,1.6402,1.6396,1.6400,228
2009-10-20,01:05:00,1.6400,1.6408,1.6399,1.6402,461
2009-10-20,01:10:00,1.6403,1.6403,1.6397,1.6398,286
2009-10-20,01:15:00,1.6398,1.6398,1.6393,1.6395,167
2009-10-20,01:20:00,1.6397,1.6401,1.6396,1.6400,144
2009-10-20,01:25:00,1.6399,1.6401,1.6397,1.6399,182
2009-10-20,01:30:00,1.6399,1.6400,1.6398,1.6400,50
2009-10-20,01:35:00,1.6400,1.6404,1.6400,1.6402,211
2009-10-20,01:40:00,1.6402,1.6404,1.6400,1.6400,151
2009-10-20,01:45:00,1.6400,1.6400,1.6394,1.6400,301
2009-10-20,01:50:00,1.6399,1.6399,1.6392,1.6393,510
2009-10-20,01:55:00,1.6392,1.6395,1.6391,1.6394,123
2009-10-20,02:00:00,1.6393,1.6394,1.6390,1.6393,102
2009-10-20,02:05:00,1.6394,1.6395,1.6388,1.6392,231
2009-10-20,02:10:00,1.6391,1.6394,1.6391,1.6392,374
2009-10-20,02:15:00,1.6393,1.6393,1.6388,1.6388,283
2009-10-20,02:20:00,1.6387,1.6387,1.6383,1.6386,362
2009-10-20,02:25:00,1.6385,1.6386,1.6383,1.6386,159
2009-10-20,02:30:00,1.6385,1.6390,1.6382,1.6383,158
2009-10-20,02:35:00,1.6384,1.6391,1.6384,1.6388,217
2009-10-20,02:40:00,1.6387,1.6388,1.6383,1.6384,127
2009-10-20,02:45:00,1.6384,1.6387,1.6371,1.6375,1284
2009-10-20,02:50:00,1.6375,1.6377,1.6355,1.6365,1170
2009-10-20,02:55:00,1.6365,1.6369,1.6364,1.6366,602
2009-10-20,03:00:00,1.6366,1.6368,1.6366,1.6366,460
2009-10-20,03:05:00,1.6366,1.6367,1.6363,1.6364,263
2009-10-20,03:10:00,1.6364,1.6370,1.6363,1.6369,264
2009-10-20,03:15:00,1.6369,1.6370,1.6366,1.6368,45
2009-10-20,03:20:00,1.6368,1.6368,1.6361,1.6363,139
2009-10-20,03:25:00,1.6362,1.6365,1.6361,1.6365,152
2009-10-20,03:30:00,1.6364,1.6366,1.6363,1.6365,81
2009-10-20,03:35:00,1.6365,1.6366,1.6363,1.6363,38
2009-10-20,03:40:00,1.6363,1.6366,1.6361,1.6364,119
2009-10-20,03:45:00,1.6364,1.6368,1.6362,1.6368,93
2009-10-20,03:50:00,1.6367,1.6369,1.6365,1.6368,89
2009-10-20,03:55:00,1.6369,1.6369,1.6365,1.6368,86
2009-10-20,04:00:00,1.6366,1.6369,1.6362,1.6362,278
2009-10-20,04:05:00,1.6363,1.6365,1.6362,1.6363,24
2009-10-20,04:10:00,1.6365,1.6368,1.6363,1.6366,67
2009-10-20,04:15:00,1.6366,1.6370,1.6366,1.6369,21
2009-10-20,04:20:00,1.6371,1.6371,1.6369,1.6370,15
2009-10-20,04:25:00,1.6371,1.6371,1.6371,1.6371,2
2009-10-20,04:30:00,1.6372,1.6381,1.6372,1.6381,300
2009-10-20,04:35:00,1.6382,1.6382,1.6377,1.6382,33
2009-10-20,04:40:00,1.6381,1.6395,1.6380,1.6393,87
2009-10-20,04:45:00,1.6395,1.6395,1.6387,1.6387,77
2009-10-20,04:50:00,1.6388,1.6395,1.6387,1.6395,10
2009-10-20,04:55:00,1.6397,1.6417,1.6392,1.6417,103
2009-10-20,05:00:00,1.6366,1.6366,1.6366,1.6366,1
2009-10-20,06:00:00,1.6416,1.6421,1.6410,1.6410,97
2009-10-20,06:05:00,1.6410,1.6410,1.6405,1.6405,7
2009-10-20,06:10:00,1.6405,1.6405,1.6399,1.6399,39
2009-10-20,06:15:00,1.6399,1.6401,1.6396,1.6399,21
2009-10-20,06:20:00,1.6398,1.6398,1.6392,1.6392,26
2009-10-20,06:25:00,1.6392,1.6392,1.6383,1.6386,109
2009-10-20,06:30:00,1.6388,1.6394,1.6388,1.6390,71
2009-10-20,06:35:00,1.6389,1.6390,1.6386,1.6388,59
2009-10-20,06:40:00,1.6386,1.6390,1.6386,1.6387,50
2009-10-20,06:45:00,1.6385,1.6387,1.6384,1.6386,35
2009-10-20,06:50:00,1.6387,1.6388,1.6386,1.6388,49
2009-10-20,06:55:00,1.6388,1.6391,1.6386,1.6391,20
2009-10-20,07:00:00,1.6392,1.6395,1.6392,1.6392,11
2009-10-20,07:05:00,1.6391,1.6392,1.6391,1.6392,6
2009-10-20,07:10:00,1.6394,1.6396,1.6393,1.6394,35
2009-10-20,07:15:00,1.6394,1.6394,1.6393,1.6394,10
2009-10-20,07:20:00,1.6395,1.6406,1.6395,1.6406,93
2009-10-20,07:25:00,1.6405,1.6414,1.6404,1.6414,113
2009-10-20,07:30:00,1.6411,1.6419,1.6410,1.6410,162
2009-10-20,07:35:00,1.6411,1.6413,1.6403,1.6404,164
2009-10-20,07:40:00,1.6404,1.6404,1.6396,1.6397,60
2009-10-20,07:45:00,1.6397,1.6400,1.6397,1.6400,21
2009-10-20,07:50:00,1.6398,1.6400,1.6397,1.6399,47
2009-10-20,07:55:00,1.6399,1.6405,1.6398,1.6404,26
2009-10-20,08:00:00,1.6405,1.6406,1.6395,1.6397,91
2009-10-20,08:05:00,1.6395,1.6397,1.6387,1.6397,245
2009-10-20,08:10:00,1.6397,1.6399,1.6392,1.6399,127
2009-10-20,08:15:00,1.6399,1.6399,1.6390,1.6391,60
2009-10-20,08:20:00,1.6390,1.6396,1.6387,1.6392,89
2009-10-20,08:25:00,1.6392,1.6392,1.6386,1.6391,118
2009-10-20,08:30:00,1.6390,1.6403,1.6390,1.6395,248
2009-10-20,08:35:00,1.6395,1.6395,1.6377,1.6377,281
2009-10-20,08:40:00,1.6377,1.6382,1.6375,1.6376,86
2009-10-20,08:45:00,1.6376,1.6380,1.6370,1.6379,122
2009-10-20,08:50:00,1.6378,1.6378,1.6371,1.6377,102
2009-10-20,08:55:00,1.6374,1.6379,1.6371,1.6377,81
2009-10-20,09:00:00,1.6380,1.6380,1.6373,1.6376,28
2009-10-20,09:05:00,1.6376,1.6376,1.6373,1.6376,44
2009-10-20,09:10:00,1.6377,1.6381,1.6372,1.6380,114
2009-10-20,09:15:00,1.6381,1.6385,1.6375,1.6384,113
2009-10-20,09:20:00,1.6383,1.6387,1.6380,1.6385,59
2009-10-20,09:25:00,1.6386,1.6389,1.6384,1.6387,102
2009-10-20,09:30:00,1.6388,1.6403,1.6386,1.6393,354
2009-10-20,09:35:00,1.6394,1.6404,1.6394,1.6403,102
2009-10-20,09:40:00,1.6402,1.6407,1.6401,1.6405,72
2009-10-20,09:45:00,1.6404,1.6406,1.6399,1.6399,37
2009-10-20,09:50:00,1.6400,1.6408,1.6400,1.6407,69
2009-10-20,09:55:00,1.6407,1.6410,1.6403,1.6403,112
2009-10-20,10:00:00,1.6402,1.6402,1.6397,1.6400,42
2009-10-20,10:05:00,1.6400,1.6403,1.6399,1.6403,16
2009-10-20,10:10:00,1.6403,1.6405,1.6402,1.6404,18
2009-10-20,10:15:00,1.6404,1.6406,1.6402,1.6406,88
2009-10-20,10:20:00,1.6406,1.6410,1.6405,1.6409,38
2009-10-20,10:25:00,1.6410,1.6412,1.6403,1.6405,121
2009-10-20,10:30:00,1.6405,1.6405,1.6398,1.6399,111
2009-10-20,10:35:00,1.6400,1.6403,1.6398,1.6402,98
2009-10-20,10:40:00,1.6403,1.6405,1.6401,1.6402,36
2009-10-20,10:45:00,1.6402,1.6403,1.6398,1.6400,72
2009-10-20,10:50:00,1.6401,1.6402,1.6399,1.6399,23
2009-10-20,10:55:00,1.6401,1.6401,1.6398,1.6398,16
2009-10-20,11:00:00,1.6398,1.6405,1.6398,1.6402,122
2009-10-20,11:05:00,1.6404,1.6405,1.6403,1.6404,15
2009-10-20,11:10:00,1.6403,1.6404,1.6399,1.6399,19
2009-10-20,11:15:00,1.6399,1.6400,1.6397,1.6400,29
2009-10-20,11:20:00,1.6398,1.6400,1.6392,1.6395,141
2009-10-20,11:25:00,1.6395,1.6398,1.6395,1.6398,47
2009-10-20,11:30:00,1.6398,1.6399,1.6393,1.6396,49
2009-10-20,11:35:00,1.6395,1.6395,1.6389,1.6390,91
2009-10-20,11:40:00,1.6391,1.6392,1.6388,1.6391,104
2009-10-20,11:45:00,1.6391,1.6391,1.6381,1.6389,157
2009-10-20,11:50:00,1.6389,1.6394,1.6389,1.6390,69
2009-10-20,11:55:00,1.6388,1.6394,1.6388,1.6392,69
2009-10-20,12:00:00,1.6394,1.6394,1.6392,1.6392,19
2009-10-20,12:05:00,1.6393,1.6397,1.6393,1.6396,32
2009-10-20,12:10:00,1.6396,1.6396,1.6395,1.6395,6
2009-10-20,12:15:00,1.6396,1.6402,1.6396,1.6398,87
2009-10-20,12:20:00,1.6397,1.6398,1.6397,1.6398,41
2009-10-20,12:25:00,1.6399,1.6399,1.6396,1.6398,26
2009-10-20,12:30:00,1.6398,1.6399,1.6393,1.6393,37
2009-10-20,12:35:00,1.6393,1.6396,1.6390,1.6394,71
2009-10-20,12:40:00,1.6392,1.6394,1.6388,1.6389,93
2009-10-20,12:45:00,1.6390,1.6393,1.6390,1.6393,75
2009-10-20,12:50:00,1.6394,1.6401,1.6394,1.6399,112
2009-10-20,12:55:00,1.6399,1.6405,1.6399,1.6404,118
2009-10-20,13:00:00,1.6403,1.6405,1.6391,1.6391,87
2009-10-20,13:05:00,1.6394,1.6398,1.6385,1.6391,310
2009-10-20,13:10:00,1.6391,1.6394,1.6390,1.6390,61
2009-10-20,13:15:00,1.6388,1.6396,1.6386,1.6395,115
2009-10-20,13:20:00,1.6396,1.6398,1.6395,1.6398,26
2009-10-20,13:25:00,1.6396,1.6403,1.6396,1.6402,39
2009-10-20,13:30:00,1.6401,1.6404,1.6400,1.6404,121
2009-10-20,13:35:00,1.6405,1.6408,1.6400,1.6402,86
2009-10-20,13:40:00,1.6401,1.6404,1.6394,1.6396,213
2009-10-20,13:45:00,1.6396,1.6398,1.6395,1.6395,76
2009-10-20,13:50:00,1.6395,1.6401,1.6395,1.6399,52
2009-10-20,13:55:00,1.6402,1.6414,1.6402,1.6411,214
2009-10-20,14:00:00,1.6411,1.6423,1.6410,1.6420,195
2009-10-20,14:05:00,1.6419,1.6444,1.6416,1.6440,567
2009-10-20,14:10:00,1.6440,1.6440,1.6427,1.6432,576
2009-10-20,14:15:00,1.6432,1.6436,1.6414,1.6415,741
2009-10-20,14:20:00,1.6415,1.6432,1.6410,1.6431,407
2009-10-20,14:25:00,1.6430,1.6437,1.6415,1.6422,416
2009-10-20,14:30:00,1.6425,1.6425,1.6412,1.6419,90
2009-10-20,14:35:00,1.6422,1.6423,1.6404,1.6409,302
2009-10-20,14:40:00,1.6408,1.6414,1.6404,1.6405,277
2009-10-20,14:45:00,1.6405,1.6410,1.6399,1.6410,139
2009-10-20,14:50:00,1.6409,1.6410,1.6392,1.6396,188
2009-10-20,14:55:00,1.6396,1.6415,1.6395,1.6415,307
2009-10-20,15:00:00,1.6412,1.6413,1.6393,1.6400,617
2009-10-20,15:05:00,1.6400,1.6402,1.6385,1.6389,674
2009-10-20,15:10:00,1.6390,1.6391,1.6370,1.6381,527
2009-10-20,15:15:00,1.6383,1.6392,1.6381,1.6384,200
2009-10-20,15:20:00,1.6383,1.6383,1.6359,1.6366,733
2009-10-20,15:25:00,1.6366,1.6374,1.6362,1.6373,255
2009-10-20,15:30:00,1.6375,1.6375,1.6361,1.6369,168
2009-10-20,15:35:00,1.6369,1.6385,1.6368,1.6380,543
2009-10-20,15:40:00,1.6380,1.6380,1.6363,1.6370,408
2009-10-20,15:45:00,1.6369,1.6382,1.6361,1.6362,764
2009-10-20,15:50:00,1.6362,1.6374,1.6360,1.6372,305
2009-10-20,15:55:00,1.6371,1.6378,1.6363,1.6372,324
2009-10-20,16:00:00,1.6370,1.6374,1.6347,1.6358,798
2009-10-20,16:05:00,1.6358,1.6367,1.6355,1.6357,266
2009-10-20,16:10:00,1.6356,1.6362,1.6353,1.6362,100
2009-10-20,16:15:00,1.6362,1.6363,1.6353,1.6355,221
2009-10-20,16:20:00,1.6355,1.6374,1.6353,1.6372,365
2009-10-20,16:25:00,1.6371,1.6378,1.6371,1.6375,389
2009-10-20,16:30:00,1.6376,1.6392,1.6375,1.6392,693
2009-10-20,16:35:00,1.6391,1.6405,1.6385,1.6390,631
2009-10-20,16:40:00,1.6387,1.6387,1.6372,1.6383,615
2009-10-20,16:45:00,1.6384,1.6389,1.6380,1.6386,270
2009-10-20,16:50:00,1.6386,1.6390,1.6382,1.6384,406
2009-10-20,16:55:00,1.6386,1.6395,1.6379,1.6395,297
2009-10-20,17:00:00,1.6396,1.6404,1.6392,1.6402,316
2009-10-20,17:05:00,1.6402,1.6414,1.6400,1.6403,849
2009-10-20,17:10:00,1.6404,1.6408,1.6392,1.6397,239
2009-10-20,17:15:00,1.6397,1.6400,1.6384,1.6384,235
2009-10-20,17:20:00,1.6385,1.6393,1.6384,1.6390,145
2009-10-20,17:25:00,1.6390,1.6397,1.6387,1.6396,157
2009-10-20,17:30:00,1.6397,1.6410,1.6397,1.6408,211
2009-10-20,17:35:00,1.6408,1.6409,1.6399,1.6403,291
2009-10-20,17:40:00,1.6403,1.6411,1.6401,1.6407,294
2009-10-20,17:45:00,1.6408,1.6412,1.6400,1.6405,132
2009-10-20,17:50:00,1.6405,1.6406,1.6399,1.6401,91
2009-10-20,17:55:00,1.6403,1.6420,1.6402,1.6420,146
2009-10-20,18:00:00,1.6421,1.6423,1.6409,1.6409,161
2009-10-20,18:05:00,1.6410,1.6418,1.6410,1.6416,172
2009-10-20,18:10:00,1.6416,1.6422,1.6412,1.6418,338
2009-10-20,18:15:00,1.6419,1.6421,1.6414,1.6414,133
2009-10-20,18:20:00,1.6414,1.6415,1.6405,1.6407,333
2009-10-20,18:25:00,1.6408,1.6411,1.6405,1.6406,150
2009-10-20,18:30:00,1.6406,1.6411,1.6404,1.6409,93
2009-10-20,18:35:00,1.6409,1.6413,1.6405,1.6409,75
2009-10-20,18:40:00,1.6409,1.6413,1.6404,1.6404,123
2009-10-20,18:45:00,1.6405,1.6416,1.6401,1.6408,285
2009-10-20,18:50:00,1.6408,1.6420,1.6408,1.6414,374
2009-10-20,18:55:00,1.6414,1.6414,1.6405,1.6406,198
2009-10-20,19:00:00,1.6406,1.6410,1.6406,1.6409,87
2009-10-20,19:05:00,1.6410,1.6416,1.6410,1.6414,195
2009-10-20,19:10:00,1.6413,1.6415,1.6404,1.6413,256
2009-10-20,19:15:00,1.6413,1.6418,1.6406,1.6414,478
2009-10-20,19:20:00,1.6415,1.6431,1.6414,1.6431,888
2009-10-20,19:25:00,1.6431,1.6433,1.6424,1.6427,1275
2009-10-20,19:30:00,1.6426,1.6440,1.6425,1.6427,1065
2009-10-20,19:35:00,1.6426,1.6428,1.6420,1.6422,345
2009-10-20,19:40:00,1.6422,1.6430,1.6418,1.6421,811
2009-10-20,19:45:00,1.6420,1.6423,1.6416,1.6422,226
2009-10-20,19:50:00,1.6422,1.6422,1.6409,1.6409,401
2009-10-20,19:55:00,1.6410,1.6417,1.6410,1.6413,439
2009-10-20,20:00:00,1.6412,1.6413,1.6404,1.6412,302
2009-10-20,20:05:00,1.6412,1.6418,1.6409,1.6418,146
2009-10-20,20:10:00,1.6418,1.6418,1.6411,1.6416,222
2009-10-20,20:15:00,1.6416,1.6421,1.6413,1.6421,262
2009-10-20,20:20:00,1.6421,1.6454,1.6420,1.6442,3294
2009-10-20,20:25:00,1.6442,1.6447,1.6438,1.6439,730
2009-10-20,20:30:00,1.6439,1.6450,1.6426,1.6440,1744
2009-10-20,20:35:00,1.6441,1.6441,1.6423,1.6428,1382
2009-10-20,20:40:00,1.6427,1.6434,1.6422,1.6434,978
2009-10-20,20:45:00,1.6433,1.6434,1.6425,1.6428,497
2009-10-20,20:50:00,1.6428,1.6471,1.6428,1.6467,3766
2009-10-20,20:55:00,1.6467,1.6485,1.6466,1.6475,2580
2009-10-20,21:00:00,1.6475,1.6475,1.6461,1.6470,1574
2009-10-20,21:05:00,1.6470,1.6472,1.6462,1.6463,838
2009-10-20,21:10:00,1.6463,1.6465,1.6454,1.6463,675
2009-10-20,21:15:00,1.6464,1.6467,1.6454,1.6455,718
2009-10-20,21:20:00,1.6455,1.6463,1.6454,1.6460,523
2009-10-20,21:25:00,1.6461,1.6471,1.6461,1.6467,344
2009-10-20,21:30:00,1.6468,1.6470,1.6450,1.6460,1041
2009-10-20,21:35:00,1.6459,1.6467,1.6452,1.6454,1611
2009-10-20,21:40:00,1.6455,1.6458,1.6430,1.6437,2735
2009-10-20,21:45:00,1.6436,1.6442,1.6433,1.6440,1598
2009-10-20,21:50:00,1.6439,1.6443,1.6425,1.6443,2214
2009-10-20,21:55:00,1.6443,1.6456,1.6439,1.6456,2100
2009-10-20,22:00:00,1.6457,1.6469,1.6454,1.6469,1455
2009-10-20,22:05:00,1.6468,1.6477,1.6463,1.6466,1954
2009-10-20,22:10:00,1.6464,1.6472,1.6458,1.6465,1709
2009-10-20,22:15:00,1.6465,1.6465,1.6437,1.6441,2059
2009-10-20,22:20:00,1.6441,1.6454,1.6438,1.6452,1030
2009-10-20,22:25:00,1.6453,1.6456,1.6435,1.6435,1126
2009-10-20,22:30:00,1.6434,1.6438,1.6428,1.6433,2441
2009-10-20,22:35:00,1.6433,1.6444,1.6432,1.6442,1011
2009-10-20,22:40:00,1.6441,1.6445,1.6437,1.6437,953
2009-10-20,22:45:00,1.6438,1.6442,1.6420,1.6421,1630
2009-10-20,22:50:00,1.6422,1.6440,1.6414,1.6434,1513
2009-10-20,22:55:00,1.6434,1.6445,1.6428,1.6440,1584
2009-10-20,23:00:00,1.6440,1.6452,1.6439,1.6452,824
2009-10-20,23:05:00,1.6452,1.6452,1.6438,1.6441,1931
2009-10-20,23:10:00,1.6442,1.6445,1.6423,1.6431,1304
2009-10-20,23:15:00,1.6431,1.6435,1.6420,1.6429,1090
2009-10-20,23:20:00,1.6428,1.6436,1.6426,1.6426,621
2009-10-20,23:25:00,1.6426,1.6426,1.6408,1.6414,1236
2009-10-20,23:30:00,1.6414,1.6415,1.6402,1.6409,1860
2009-10-20,23:35:00,1.6409,1.6409,1.6371,1.6377,1948
2009-10-20,23:40:00,1.6378,1.6382,1.6367,1.6369,1149
2009-10-20,23:45:00,1.6369,1.6379,1.6360,1.6369,1492
2009-10-20,23:50:00,1.6369,1.6372,1.6358,1.6361,1468
2009-10-20,23:55:00,1.6362,1.6378,1.6355,1.6374,1968
2009-10-21,00:00:00,1.6374,1.6378,1.6358,1.6361,1095
2009-10-21,00:05:00,1.6361,1.6363,1.6355,1.6360,950
2009-10-21,00:10:00,1.6362,1.6366,1.6360,1.6364,922
2009-10-21,00:15:00,1.6364,1.6370,1.6362,1.6365,673
2009-10-21,00:20:00,1.6365,1.6368,1.6361,1.6368,829
2009-10-21,00:25:00,1.6368,1.6370,1.6354,1.6360,782
2009-10-21,00:30:00,1.6360,1.6365,1.6342,1.6344,1228
2009-10-21,00:35:00,1.6345,1.6348,1.6324,1.6326,1721
2009-10-21,00:40:00,1.6326,1.6339,1.6323,1.6335,1707
2009-10-21,00:45:00,1.6335,1.6345,1.6335,1.6337,481
2009-10-21,00:50:00,1.6335,1.6348,1.6335,1.6347,343
2009-10-21,00:55:00,1.6347,1.6349,1.6337,1.6337,460
2009-10-21,01:00:00,1.6336,1.6336,1.6325,1.6332,742
2009-10-21,01:05:00,1.6332,1.6338,1.6331,1.6334,262
2009-10-21,01:10:00,1.6334,1.6340,1.6334,1.6340,157
2009-10-21,01:15:00,1.6340,1.6350,1.6337,1.6337,548
2009-10-21,01:20:00,1.6338,1.6342,1.6336,1.6342,160
2009-10-21,01:25:00,1.6342,1.6350,1.6342,1.6344,306
2009-10-21,01:30:00,1.6344,1.6348,1.6338,1.6347,559
2009-10-21,01:35:00,1.6347,1.6349,1.6345,1.6347,165
2009-10-21,01:40:00,1.6346,1.6346,1.6344,1.6345,83
2009-10-21,01:45:00,1.6345,1.6352,1.6345,1.6351,177
2009-10-21,01:50:00,1.6352,1.6353,1.6348,1.6350,220
2009-10-21,01:55:00,1.6349,1.6349,1.6343,1.6344,139
2009-10-21,02:00:00,1.6343,1.6347,1.6338,1.6340,444
2009-10-21,02:05:00,1.6342,1.6344,1.6342,1.6343,128
2009-10-21,02:10:00,1.6342,1.6350,1.6342,1.6349,226
2009-10-21,02:15:00,1.6350,1.6360,1.6350,1.6354,490
2009-10-21,02:20:00,1.6354,1.6359,1.6353,1.6353,372
2009-10-21,02:25:00,1.6354,1.6358,1.6353,1.6355,285
2009-10-21,02:30:00,1.6354,1.6355,1.6348,1.6354,502
2009-10-21,02:35:00,1.6354,1.6366,1.6353,1.6366,215
2009-10-21,02:40:00,1.6365,1.6366,1.6358,1.6363,373
2009-10-21,02:45:00,1.6363,1.6369,1.6359,1.6359,257
2009-10-21,02:50:00,1.6360,1.6361,1.6350,1.6351,408
2009-10-21,02:55:00,1.6351,1.6356,1.6349,1.6353,288
2009-10-21,03:00:00,1.6353,1.6360,1.6349,1.6358,425
2009-10-21,03:05:00,1.6359,1.6362,1.6355,1.6356,202
2009-10-21,03:10:00,1.6356,1.6358,1.6350,1.6351,230
2009-10-21,03:15:00,1.6350,1.6351,1.6329,1.6343,1042
2009-10-21,03:20:00,1.6343,1.6355,1.6340,1.6348,487
2009-10-21,03:25:00,1.6349,1.6349,1.6343,1.6347,87
2009-10-21,03:30:00,1.6347,1.6353,1.6346,1.6349,129
2009-10-21,03:35:00,1.6351,1.6352,1.6350,1.6350,55
2009-10-21,03:40:00,1.6351,1.6360,1.6351,1.6357,138
2009-10-21,03:45:00,1.6357,1.6358,1.6355,1.6357,15
2009-10-21,03:50:00,1.6356,1.6359,1.6355,1.6355,84
2009-10-21,03:55:00,1.6354,1.6362,1.6354,1.6360,109
2009-10-21,04:00:00,1.6361,1.6365,1.6360,1.6363,64
2009-10-21,04:05:00,1.6364,1.6366,1.6362,1.6362,14
2009-10-21,04:10:00,1.6362,1.6366,1.6360,1.6366,45
2009-10-21,04:15:00,1.6367,1.6367,1.6365,1.6365,8
2009-10-21,04:20:00,1.6365,1.6366,1.6362,1.6366,77
2009-10-21,04:30:00,1.6366,1.6367,1.6366,1.6367,2
2009-10-21,04:35:00,1.6366,1.6374,1.6365,1.6373,19
2009-10-21,04:40:00,1.6368,1.6370,1.6368,1.6370,2
2009-10-21,04:45:00,1.6369,1.6369,1.6367,1.6367,4
2009-10-21,04:50:00,1.6369,1.6377,1.6369,1.6377,11
2009-10-21,04:55:00,1.6376,1.6382,1.6375,1.6379,54
2009-10-21,05:00:00,1.6353,1.6353,1.6353,1.6353,1
2009-10-21,06:00:00,1.6377,1.6382,1.6377,1.6380,17
2009-10-21,06:05:00,1.6379,1.6385,1.6378,1.6382,57
2009-10-21,06:10:00,1.6382,1.6383,1.6382,1.6382,7
2009-10-21,06:15:00,1.6382,1.6382,1.6380,1.6382,11
2009-10-21,06:20:00,1.6380,1.6383,1.6380,1.6383,3
2009-10-21,06:25:00,1.6383,1.6386,1.6383,1.6386,6
2009-10-21,06:30:00,1.6385,1.6387,1.6382,1.6382,6
2009-10-21,06:35:00,1.6383,1.6385,1.6380,1.6382,32
2009-10-21,06:40:00,1.6381,1.6381,1.6380,1.6380,3
2009-10-21,06:45:00,1.6380,1.6383,1.6379,1.6381,27
2009-10-21,06:50:00,1.6380,1.6380,1.6378,1.6378,24
2009-10-21,06:55:00,1.6380,1.6380,1.6375,1.6378,38
2009-10-21,07:00:00,1.6376,1.6378,1.6373,1.6375,25
2009-10-21,07:05:00,1.6374,1.6376,1.6369,1.6370,87
2009-10-21,07:10:00,1.6369,1.6371,1.6364,1.6365,23
2009-10-21,07:15:00,1.6366,1.6368,1.6365,1.6365,24
2009-10-21,07:20:00,1.6367,1.6369,1.6366,1.6367,39
2009-10-21,07:25:00,1.6366,1.6368,1.6365,1.6367,24
2009-10-21,07:30:00,1.6367,1.6368,1.6363,1.6363,25
2009-10-21,07:35:00,1.6363,1.6365,1.6363,1.6365,5
2009-10-21,07:40:00,1.6365,1.6368,1.6365,1.6367,34
2009-10-21,07:45:00,1.6367,1.6388,1.6366,1.6385,228
2009-10-21,07:50:00,1.6383,1.6384,1.6368,1.6372,171
2009-10-21,07:55:00,1.6371,1.6375,1.6371,1.6374,51
2009-10-21,08:00:00,1.6373,1.6375,1.6370,1.6372,136
2009-10-21,08:05:00,1.6373,1.6375,1.6369,1.6375,79
2009-10-21,08:10:00,1.6374,1.6375,1.6371,1.6374,97
2009-10-21,08:15:00,1.6372,1.6380,1.6370,1.6377,188
2009-10-21,08:20:00,1.6378,1.6381,1.6376,1.6381,50
2009-10-21,08:25:00,1.6379,1.6379,1.6375,1.6377,96
2009-10-21,08:30:00,1.6377,1.6381,1.6376,1.6379,45
2009-10-21,08:35:00,1.6377,1.6377,1.6371,1.6371,79
2009-10-21,08:40:00,1.6371,1.6376,1.6369,1.6373,96
2009-10-21,08:45:00,1.6374,1.6376,1.6372,1.6376,36
2009-10-21,08:50:00,1.6375,1.6377,1.6365,1.6372,325
2009-10-21,08:55:00,1.6370,1.6377,1.6370,1.6376,39
2009-10-21,09:00:00,1.6377,1.6377,1.6373,1.6376,26
2009-10-21,09:05:00,1.6377,1.6377,1.6369,1.6371,91
2009-10-21,09:10:00,1.6371,1.6371,1.6365,1.6368,88
2009-10-21,09:15:00,1.6367,1.6368,1.6366,1.6367,26
2009-10-21,09:20:00,1.6368,1.6368,1.6366,1.6366,19
2009-10-21,09:25:00,1.6365,1.6368,1.6365,1.6366,21
2009-10-21,09:30:00,1.6368,1.6370,1.6366,1.6366,31
2009-10-21,09:35:00,1.6367,1.6368,1.6358,1.6360,91
2009-10-21,09:40:00,1.6359,1.6361,1.6354,1.6355,81
2009-10-21,09:45:00,1.6355,1.6355,1.6346,1.6346,212
2009-10-21,09:50:00,1.6345,1.6351,1.6345,1.6348,217
2009-10-21,09:55:00,1.6348,1.6354,1.6346,1.6349,296
2009-10-21,10:00:00,1.6349,1.6349,1.6342,1.6346,355
2009-10-21,10:05:00,1.6346,1.6355,1.6346,1.6351,149
2009-10-21,10:10:00,1.6353,1.6361,1.6353,1.6357,95
2009-10-21,10:15:00,1.6357,1.6360,1.6351,1.6354,198
2009-10-21,10:20:00,1.6354,1.6360,1.6353,1.6357,70
2009-10-21,10:25:00,1.6356,1.6366,1.6356,1.6359,91
2009-10-21,10:30:00,1.6361,1.6368,1.6361,1.6364,84
2009-10-21,10:35:00,1.6365,1.6369,1.6363,1.6367,112
2009-10-21,10:40:00,1.6367,1.6372,1.6367,1.6370,78
2009-10-21,10:45:00,1.6371,1.6372,1.6368,1.6370,87
2009-10-21,10:50:00,1.6370,1.6370,1.6361,1.6363,255
2009-10-21,10:55:00,1.6362,1.6370,1.6361,1.6366,104
2009-10-21,11:00:00,1.6365,1.6370,1.6365,1.6370,29
2009-10-21,11:05:00,1.6369,1.6370,1.6366,1.6369,51
2009-10-21,11:10:00,1.6368,1.6375,1.6367,1.6375,65
2009-10-21,11:15:00,1.6375,1.6376,1.6372,1.6373,80
2009-10-21,11:20:00,1.6371,1.6372,1.6371,1.6371,16
2009-10-21,11:25:00,1.6370,1.6373,1.6368,1.6370,61
2009-10-21,11:30:00,1.6369,1.6380,1.6365,1.6376,268
2009-10-21,11:35:00,1.6377,1.6381,1.6377,1.6378,113
2009-10-21,11:40:00,1.6381,1.6385,1.6380,1.6384,35
2009-10-21,11:45:00,1.6383,1.6383,1.6373,1.6374,74
2009-10-21,11:50:00,1.6375,1.6388,1.6372,1.6385,170
2009-10-21,11:55:00,1.6386,1.6390,1.6386,1.6389,86
2009-10-21,12:00:00,1.6389,1.6389,1.6386,1.6389,27
2009-10-21,12:05:00,1.6390,1.6397,1.6389,1.6395,162
2009-10-21,12:10:00,1.6395,1.6413,1.6395,1.6406,409
2009-10-21,12:15:00,1.6407,1.6408,1.6400,1.6405,226
2009-10-21,12:20:00,1.6403,1.6407,1.6402,1.6404,52
2009-10-21,12:25:00,1.6403,1.6407,1.6402,1.6407,30
2009-10-21,12:30:00,1.6407,1.6418,1.6407,1.6418,114
2009-10-21,12:35:00,1.6417,1.6422,1.6409,1.6409,205
2009-10-21,12:40:00,1.6411,1.6417,1.6409,1.6416,68
2009-10-21,12:45:00,1.6416,1.6423,1.6416,1.6419,206
2009-10-21,12:50:00,1.6418,1.6422,1.6418,1.6421,106
2009-10-21,12:55:00,1.6421,1.6422,1.6419,1.6422,58
2009-10-21,13:00:00,1.6423,1.6429,1.6419,1.6427,187
2009-10-21,13:05:00,1.6425,1.6434,1.6425,1.6432,283
2009-10-21,13:10:00,1.6432,1.6432,1.6421,1.6422,172
2009-10-21,13:15:00,1.6422,1.6424,1.6417,1.6417,57
2009-10-21,13:20:00,1.6417,1.6429,1.6410,1.6427,287
2009-10-21,13:25:00,1.6427,1.6432,1.6426,1.6427,110
2009-10-21,13:30:00,1.6426,1.6430,1.6426,1.6427,72
2009-10-21,13:35:00,1.6427,1.6428,1.6421,1.6421,140
2009-10-21,13:40:00,1.6421,1.6421,1.6414,1.6415,118
2009-10-21,13:45:00,1.6415,1.6419,1.6414,1.6418,227
2009-10-21,13:50:00,1.6418,1.6418,1.6412,1.6412,197
2009-10-21,13:55:00,1.6411,1.6411,1.6405,1.6407,212
2009-10-21,14:00:00,1.6407,1.6409,1.6397,1.6408,177
2009-10-21,14:05:00,1.6408,1.6412,1.6403,1.6412,124
2009-10-21,14:10:00,1.6411,1.6413,1.6401,1.6403,175
2009-10-21,14:15:00,1.6401,1.6402,1.6385,1.6388,617
2009-10-21,14:20:00,1.6389,1.6400,1.6389,1.6391,274
2009-10-21,14:25:00,1.6391,1.6395,1.6383,1.6387,162
2009-10-21,14:30:00,1.6388,1.6400,1.6388,1.6398,132
2009-10-21,14:35:00,1.6397,1.6415,1.6391,1.6408,445
2009-10-21,14:40:00,1.6407,1.6410,1.6405,1.6408,163
2009-10-21,14:45:00,1.6407,1.6425,1.6406,1.6418,560
2009-10-21,14:50:00,1.6421,1.6423,1.6416,1.6418,247
2009-10-21,14:55:00,1.6418,1.6418,1.6408,1.6409,252
2009-10-21,15:00:00,1.6410,1.6431,1.6409,1.6428,514
2009-10-21,15:05:00,1.6428,1.6435,1.6422,1.6430,558
2009-10-21,15:10:00,1.6430,1.6458,1.6429,1.6454,1459
2009-10-21,15:15:00,1.6455,1.6477,1.6455,1.6471,3040
2009-10-21,15:20:00,1.6470,1.6491,1.6469,1.6475,2227
2009-10-21,15:25:00,1.6476,1.6494,1.6472,1.6493,1023
2009-10-21,15:30:00,1.6492,1.6522,1.6491,1.6497,3636
2009-10-21,15:35:00,1.6497,1.6501,1.6489,1.6493,1441
2009-10-21,15:40:00,1.6492,1.6501,1.6490,1.6496,1198
2009-10-21,15:45:00,1.6497,1.6503,1.6494,1.6499,461
2009-10-21,15:50:00,1.6498,1.6507,1.6492,1.6496,731
2009-10-21,15:55:00,1.6494,1.6495,1.6477,1.6481,784
2009-10-21,16:00:00,1.6480,1.6493,1.6478,1.6486,543
2009-10-21,16:05:00,1.6486,1.6488,1.6476,1.6481,451
2009-10-21,16:10:00,1.6482,1.6489,1.6472,1.6474,570
2009-10-21,16:15:00,1.6474,1.6479,1.6467,1.6468,581
2009-10-21,16:20:00,1.6468,1.6479,1.6467,1.6479,978
2009-10-21,16:25:00,1.6479,1.6482,1.6462,1.6464,650
2009-10-21,16:30:00,1.6465,1.6540,1.6465,1.6535,5012
2009-10-21,16:35:00,1.6535,1.6536,1.6508,1.6525,1584
2009-10-21,16:40:00,1.6525,1.6530,1.6516,1.6519,1626
2009-10-21,16:45:00,1.6522,1.6543,1.6521,1.6538,1096
2009-10-21,16:50:00,1.6536,1.6538,1.6527,1.6531,547
2009-10-21,16:55:00,1.6530,1.6575,1.6529,1.6564,2519
2009-10-21,17:00:00,1.6564,1.6578,1.6552,1.6570,2028
2009-10-21,17:05:00,1.6569,1.6586,1.6562,1.6565,3085
2009-10-21,17:10:00,1.6565,1.6567,1.6552,1.6561,1002
2009-10-21,17:15:00,1.6561,1.6563,1.6546,1.6561,886
2009-10-21,17:20:00,1.6559,1.6573,1.6559,1.6565,912
2009-10-21,17:25:00,1.6567,1.6578,1.6554,1.6572,758
2009-10-21,17:30:00,1.6571,1.6584,1.6569,1.6576,698
2009-10-21,17:35:00,1.6575,1.6575,1.6560,1.6561,244
2009-10-21,17:40:00,1.6561,1.6565,1.6559,1.6563,376
2009-10-21,17:45:00,1.6563,1.6565,1.6548,1.6548,614
2009-10-21,17:50:00,1.6548,1.6549,1.6538,1.6541,589
2009-10-21,17:55:00,1.6542,1.6544,1.6535,1.6540,903
2009-10-21,18:00:00,1.6541,1.6551,1.6533,1.6540,1067
2009-10-21,18:05:00,1.6540,1.6541,1.6535,1.6540,233
2009-10-21,18:10:00,1.6541,1.6553,1.6540,1.6545,649
2009-10-21,18:15:00,1.6544,1.6544,1.6527,1.6537,545
2009-10-21,18:20:00,1.6538,1.6552,1.6537,1.6543,351
2009-10-21,18:25:00,1.6544,1.6545,1.6537,1.6538,254
2009-10-21,18:30:00,1.6538,1.6560,1.6536,1.6552,1627
2009-10-21,18:35:00,1.6552,1.6573,1.6552,1.6565,992
2009-10-21,18:40:00,1.6565,1.6574,1.6563,1.6570,592
2009-10-21,18:45:00,1.6570,1.6575,1.6562,1.6575,730
2009-10-21,18:50:00,1.6571,1.6575,1.6565,1.6574,458
2009-10-21,18:55:00,1.6573,1.6575,1.6561,1.6566,589
2009-10-21,19:00:00,1.6566,1.6567,1.6556,1.6563,461
2009-10-21,19:05:00,1.6562,1.6563,1.6555,1.6562,575
2009-10-21,19:10:00,1.6562,1.6563,1.6558,1.6562,279
2009-10-21,19:15:00,1.6561,1.6567,1.6558,1.6566,490
2009-10-21,19:20:00,1.6566,1.6569,1.6560,1.6564,300
2009-10-21,19:25:00,1.6565,1.6570,1.6562,1.6564,325
2009-10-21,19:30:00,1.6565,1.6570,1.6549,1.6550,625
2009-10-21,19:35:00,1.6551,1.6568,1.6551,1.6560,633
2009-10-21,19:40:00,1.6560,1.6563,1.6548,1.6562,653
2009-10-21,19:45:00,1.6563,1.6568,1.6558,1.6560,319
2009-10-21,19:50:00,1.6559,1.6567,1.6557,1.6560,640
2009-10-21,19:55:00,1.6560,1.6565,1.6554,1.6563,359
2009-10-21,20:00:00,1.6563,1.6580,1.6562,1.6573,1492
2009-10-21,20:05:00,1.6572,1.6574,1.6563,1.6564,1199
2009-10-21,20:10:00,1.6564,1.6576,1.6562,1.6571,917
2009-10-21,20:15:00,1.6571,1.6579,1.6570,1.6572,580
2009-10-21,20:20:00,1.6573,1.6575,1.6564,1.6565,1470
2009-10-21,20:25:00,1.6566,1.6575,1.6562,1.6569,940
2009-10-21,20:30:00,1.6569,1.6571,1.6562,1.6562,593
2009-10-21,20:35:00,1.6564,1.6572,1.6559,1.6567,747
2009-10-21,20:40:00,1.6567,1.6570,1.6561,1.6566,717
2009-10-21,20:45:00,1.6566,1.6574,1.6564,1.6570,992
2009-10-21,20:50:00,1.6568,1.6579,1.6567,1.6576,555
2009-10-21,20:55:00,1.6576,1.6578,1.6570,1.6578,780
2009-10-21,21:00:00,1.6578,1.6578,1.6570,1.6573,743
2009-10-21,21:05:00,1.6573,1.6579,1.6573,1.6573,712
2009-10-21,21:10:00,1.6574,1.6590,1.6573,1.6587,1690
2009-10-21,21:15:00,1.6586,1.6595,1.6583,1.6584,995
2009-10-21,21:20:00,1.6585,1.6588,1.6571,1.6572,1343
2009-10-21,21:25:00,1.6572,1.6587,1.6572,1.6586,765
2009-10-21,21:30:00,1.6586,1.6597,1.6583,1.6589,1880
2009-10-21,21:35:00,1.6589,1.6617,1.6586,1.6612,4282
2009-10-21,21:40:00,1.6612,1.6624,1.6604,1.6619,3115
2009-10-21,21:45:00,1.6619,1.6626,1.6614,1.6616,2233
2009-10-21,21:50:00,1.6617,1.6626,1.6608,1.6608,3119
2009-10-21,21:55:00,1.6609,1.6613,1.6602,1.6606,1729
2009-10-21,22:00:00,1.6606,1.6618,1.6605,1.6615,2330
2009-10-21,22:05:00,1.6616,1.6620,1.6605,1.6610,1341
2009-10-21,22:10:00,1.6610,1.6621,1.6607,1.6613,1328
2009-10-21,22:15:00,1.6613,1.6617,1.6605,1.6606,1380
2009-10-21,22:20:00,1.6607,1.6612,1.6602,1.6605,999
2009-10-21,22:25:00,1.6604,1.6609,1.6600,1.6607,1024
2009-10-21,22:30:00,1.6608,1.6610,1.6598,1.6604,1686
2009-10-21,22:35:00,1.6605,1.6613,1.6605,1.6609,1207
2009-10-21,22:40:00,1.6609,1.6622,1.6607,1.6621,1709
2009-10-21,22:45:00,1.6622,1.6631,1.6620,1.6624,2103
2009-10-21,22:50:00,1.6624,1.6628,1.6616,1.6620,815
2009-10-21,22:55:00,1.6621,1.6621,1.6610,1.6618,1308
2009-10-21,23:00:00,1.6618,1.6618,1.6611,1.6611,941
2009-10-21,23:05:00,1.6611,1.6618,1.6609,1.6612,975
2009-10-21,23:10:00,1.6613,1.6613,1.6596,1.6603,1519
2009-10-21,23:15:00,1.6604,1.6613,1.6603,1.6610,798
2009-10-21,23:20:00,1.6610,1.6615,1.6606,1.6614,537
2009-10-21,23:25:00,1.6616,1.6624,1.6610,1.6624,865
2009-10-21,23:30:00,1.6623,1.6624,1.6612,1.6612,1145
2009-10-21,23:35:00,1.6612,1.6619,1.6608,1.6614,717
2009-10-21,23:40:00,1.6615,1.6619,1.6609,1.6609,917
2009-10-21,23:45:00,1.6609,1.6610,1.6597,1.6601,782
2009-10-21,23:50:00,1.6602,1.6605,1.6596,1.6605,578
2009-10-21,23:55:00,1.6604,1.6607,1.6598,1.6604,601
2009-10-22,00:00:00,1.6604,1.6607,1.6598,1.6598,480
2009-10-22,00:05:00,1.6598,1.6599,1.6587,1.6589,927
2009-10-22,00:10:00,1.6589,1.6591,1.6580,1.6581,904
2009-10-22,00:15:00,1.6581,1.6594,1.6580,1.6588,498
2009-10-22,00:20:00,1.6588,1.6595,1.6585,1.6594,530
2009-10-22,00:25:00,1.6594,1.6595,1.6579,1.6586,1223
2009-10-22,00:30:00,1.6587,1.6595,1.6586,1.6590,456
2009-10-22,00:35:00,1.6590,1.6594,1.6581,1.6581,565
2009-10-22,00:40:00,1.6583,1.6584,1.6573,1.6577,815
2009-10-22,00:45:00,1.6578,1.6586,1.6577,1.6585,407
2009-10-22,00:50:00,1.6585,1.6600,1.6585,1.6597,656
2009-10-22,00:55:00,1.6598,1.6603,1.6592,1.6592,397
2009-10-22,01:00:00,1.6591,1.6598,1.6590,1.6592,386
2009-10-22,01:05:00,1.6592,1.6596,1.6590,1.6595,186
2009-10-22,01:10:00,1.6596,1.6603,1.6593,1.6601,475
2009-10-22,01:15:00,1.6601,1.6608,1.6594,1.6606,865
2009-10-22,01:20:00,1.6606,1.6620,1.6603,1.6619,623
2009-10-22,01:25:00,1.6620,1.6620,1.6610,1.6611,435
2009-10-22,01:30:00,1.6611,1.6614,1.6600,1.6602,719
2009-10-22,01:35:00,1.6601,1.6612,1.6601,1.6611,397
2009-10-22,01:40:00,1.6610,1.6618,1.6610,1.6617,343
2009-10-22,01:45:00,1.6616,1.6616,1.6606,1.6607,769
2009-10-22,01:50:00,1.6608,1.6609,1.6601,1.6606,393
2009-10-22,01:55:00,1.6606,1.6616,1.6606,1.6612,314
2009-10-22,02:00:00,1.6612,1.6612,1.6603,1.6606,216
2009-10-22,02:05:00,1.6606,1.6619,1.6601,1.6618,605
2009-10-22,02:10:00,1.6618,1.6622,1.6617,1.6619,849
2009-10-22,02:15:00,1.6618,1.6622,1.6613,1.6619,878
2009-10-22,02:20:00,1.6619,1.6619,1.6613,1.6616,290
2009-10-22,02:25:00,1.6617,1.6623,1.6617,1.6621,392
2009-10-22,02:30:00,1.6620,1.6623,1.6614,1.6614,347
2009-10-22,02:35:00,1.6614,1.6617,1.6612,1.6616,332
2009-10-22,02:40:00,1.6617,1.6624,1.6616,1.6621,249
2009-10-22,02:45:00,1.6622,1.6628,1.6621,1.6623,428
2009-10-22,02:50:00,1.6624,1.6626,1.6621,1.6622,255
2009-10-22,02:55:00,1.6622,1.6633,1.6621,1.6629,999
2009-10-22,03:00:00,1.6629,1.6630,1.6618,1.6623,835
2009-10-22,03:05:00,1.6623,1.6625,1.6622,1.6622,238
2009-10-22,03:10:00,1.6622,1.6631,1.6620,1.6628,677
2009-10-22,03:15:00,1.6629,1.6629,1.6618,1.6620,406
2009-10-22,03:20:00,1.6620,1.6621,1.6612,1.6613,572
2009-10-22,03:25:00,1.6613,1.6614,1.6611,1.6612,284
2009-10-22,03:30:00,1.6612,1.6613,1.6601,1.6603,762
2009-10-22,03:35:00,1.6602,1.6604,1.6586,1.6596,1068
2009-10-22,03:40:00,1.6596,1.6599,1.6584,1.6584,764
2009-10-22,03:45:00,1.6584,1.6597,1.6583,1.6591,475
2009-10-22,03:50:00,1.6591,1.6594,1.6583,1.6585,384
2009-10-22,03:55:00,1.6585,1.6585,1.6575,1.6577,498
2009-10-22,04:00:00,1.6577,1.6578,1.6569,1.6573,397
2009-10-22,04:05:00,1.6575,1.6587,1.6574,1.6583,206
2009-10-22,04:10:00,1.6585,1.6589,1.6584,1.6584,92
2009-10-22,04:15:00,1.6585,1.6594,1.6584,1.6590,38
2009-10-22,04:20:00,1.6589,1.6592,1.6589,1.6592,19
2009-10-22,04:25:00,1.6592,1.6593,1.6592,1.6593,5
2009-10-22,04:30:00,1.6592,1.6596,1.6592,1.6594,97
2009-10-22,04:35:00,1.6594,1.6596,1.6592,1.6594,54
2009-10-22,04:40:00,1.6595,1.6598,1.6594,1.6595,98
2009-10-22,04:45:00,1.6597,1.6606,1.6596,1.6596,77
2009-10-22,04:50:00,1.6598,1.6600,1.6593,1.6600,45
2009-10-22,04:55:00,1.6600,1.6603,1.6594,1.6598,22
2009-10-22,05:00:00,1.6631,1.6631,1.6631,1.6631,1
2009-10-22,06:00:00,1.6590,1.6595,1.6588,1.6593,210
2009-10-22,06:05:00,1.6595,1.6595,1.6591,1.6593,34
2009-10-22,06:10:00,1.6593,1.6593,1.6590,1.6590,24
2009-10-22,06:15:00,1.6590,1.6595,1.6589,1.6595,39
2009-10-22,06:20:00,1.6597,1.6605,1.6597,1.6601,46
2009-10-22,06:25:00,1.6602,1.6608,1.6601,1.6608,22
2009-10-22,06:30:00,1.6606,1.6610,1.6605,1.6605,104
2009-10-22,06:35:00,1.6607,1.6608,1.6602,1.6608,33
2009-10-22,06:40:00,1.6608,1.6608,1.6607,1.6608,27
2009-10-22,06:45:00,1.6608,1.6608,1.6605,1.6605,24
2009-10-22,06:50:00,1.6608,1.6608,1.6606,1.6607,10
2009-10-22,06:55:00,1.6608,1.6609,1.6607,1.6607,15
2009-10-22,07:00:00,1.6608,1.6610,1.6608,1.6610,20
2009-10-22,07:05:00,1.6610,1.6610,1.6608,1.6610,47
2009-10-22,07:10:00,1.6610,1.6613,1.6610,1.6613,76
2009-10-22,07:15:00,1.6615,1.6620,1.6615,1.6619,27
2009-10-22,07:20:00,1.6618,1.6619,1.6617,1.6617,23
2009-10-22,07:25:00,1.6620,1.6620,1.6620,1.6620,23
2009-10-22,07:30:00,1.6618,1.6619,1.6614,1.6615,61
2009-10-22,07:35:00,1.6614,1.6614,1.6611,1.6611,12
2009-10-22,07:40:00,1.6611,1.6611,1.6604,1.6607,111
2009-10-22,07:45:00,1.6607,1.6607,1.6603,1.6605,24
2009-10-22,07:50:00,1.6603,1.6605,1.6599,1.6604,81
2009-10-22,07:55:00,1.6603,1.6615,1.6601,1.6614,115
2009-10-22,08:00:00,1.6616,1.6616,1.6604,1.6605,249
2009-10-22,08:05:00,1.6607,1.6613,1.6605,1.6612,118
2009-10-22,08:10:00,1.6612,1.6617,1.6609,1.6610,87
2009-10-22,08:15:00,1.6610,1.6616,1.6610,1.6612,157
2009-10-22,08:20:00,1.6613,1.6614,1.6606,1.6612,114
2009-10-22,08:25:00,1.6612,1.6615,1.6610,1.6613,65
2009-10-22,08:30:00,1.6615,1.6618,1.6611,1.6618,152
2009-10-22,08:35:00,1.6617,1.6622,1.6616,1.6621,267
2009-10-22,08:40:00,1.6620,1.6620,1.6616,1.6617,51
2009-10-22,08:45:00,1.6618,1.6623,1.6618,1.6621,173
2009-10-22,08:50:00,1.6621,1.6627,1.6620,1.6626,240
2009-10-22,08:55:00,1.6626,1.6628,1.6620,1.6628,90
2009-10-22,09:00:00,1.6627,1.6627,1.6620,1.6624,79
2009-10-22,09:05:00,1.6623,1.6627,1.6623,1.6623,92
2009-10-22,09:10:00,1.6622,1.6624,1.6616,1.6621,150
2009-10-22,09:15:00,1.6620,1.6621,1.6618,1.6621,37
2009-10-22,09:20:00,1.6618,1.6619,1.6615,1.6619,77
2009-10-22,09:25:00,1.6619,1.6620,1.6616,1.6619,68
2009-10-22,09:30:00,1.6619,1.6622,1.6619,1.6620,98
2009-10-22,09:35:00,1.6621,1.6624,1.6620,1.6620,123
2009-10-22,09:40:00,1.6620,1.6623,1.6620,1.6623,104
2009-10-22,09:45:00,1.6623,1.6629,1.6623,1.6627,73
2009-10-22,09:50:00,1.6627,1.6628,1.6625,1.6627,34
2009-10-22,09:55:00,1.6626,1.6631,1.6626,1.6629,109
2009-10-22,10:00:00,1.6628,1.6633,1.6619,1.6632,556
2009-10-22,10:05:00,1.6632,1.6634,1.6623,1.6623,110
2009-10-22,10:10:00,1.6624,1.6628,1.6618,1.6624,94
2009-10-22,10:15:00,1.6623,1.6627,1.6613,1.6614,262
2009-10-22,10:20:00,1.6614,1.6619,1.6613,1.6616,96
2009-10-22,10:25:00,1.6617,1.6618,1.6616,1.6617,14
2009-10-22,10:30:00,1.6615,1.6619,1.6610,1.6616,47
2009-10-22,10:35:00,1.6615,1.6621,1.6615,1.6619,95
2009-10-22,10:40:00,1.6616,1.6616,1.6610,1.6612,133
2009-10-22,10:45:00,1.6612,1.6613,1.6607,1.6609,72
2009-10-22,10:50:00,1.6610,1.6611,1.6594,1.6595,150
2009-10-22,10:55:00,1.6594,1.6599,1.6590,1.6598,101
2009-10-22,11:00:00,1.6598,1.6604,1.6595,1.6601,101
2009-10-22,11:05:00,1.6601,1.6602,1.6592,1.6598,94
2009-10-22,11:10:00,1.6599,1.6601,1.6597,1.6601,41
2009-10-22,11:15:00,1.6601,1.6605,1.6598,1.6603,62
2009-10-22,11:20:00,1.6600,1.6607,1.6600,1.6605,14
2009-10-22,11:25:00,1.6604,1.6609,1.6603,1.6606,139
2009-10-22,11:30:00,1.6603,1.6603,1.6596,1.6598,82
2009-10-22,11:35:00,1.6598,1.6601,1.6591,1.6601,82
2009-10-22,11:40:00,1.6600,1.6600,1.6594,1.6595,60
2009-10-22,11:45:00,1.6595,1.6600,1.6594,1.6594,34
2009-10-22,11:50:00,1.6595,1.6597,1.6592,1.6595,54
2009-10-22,11:55:00,1.6594,1.6600,1.6588,1.6599,223
2009-10-22,12:00:00,1.6599,1.6607,1.6599,1.6607,107
2009-10-22,12:05:00,1.6606,1.6612,1.6601,1.6602,389
2009-10-22,12:10:00,1.6602,1.6603,1.6597,1.6601,57
2009-10-22,12:15:00,1.6599,1.6603,1.6598,1.6600,33
2009-10-22,12:20:00,1.6600,1.6600,1.6592,1.6592,100
2009-10-22,12:25:00,1.6592,1.6594,1.6592,1.6593,18
2009-10-22,12:30:00,1.6594,1.6596,1.6593,1.6595,91
2009-10-22,12:35:00,1.6596,1.6598,1.6594,1.6595,82
2009-10-22,12:40:00,1.6595,1.6598,1.6594,1.6598,10
2009-10-22,12:45:00,1.6598,1.6602,1.6596,1.6602,67
2009-10-22,12:50:00,1.6602,1.6603,1.6600,1.6601,23
2009-10-22,12:55:00,1.6601,1.6606,1.6601,1.6602,69
2009-10-22,13:00:00,1.6604,1.6607,1.6604,1.6605,53
2009-10-22,13:05:00,1.6605,1.6605,1.6601,1.6603,42
2009-10-22,13:10:00,1.6603,1.6605,1.6602,1.6603,24
2009-10-22,13:15:00,1.6604,1.6606,1.6604,1.6604,39
2009-10-22,13:20:00,1.6606,1.6622,1.6606,1.6621,185
2009-10-22,13:25:00,1.6620,1.6624,1.6618,1.6620,27
2009-10-22,13:30:00,1.6619,1.6619,1.6611,1.6611,111
2009-10-22,13:35:00,1.6610,1.6613,1.6600,1.6601,202
2009-10-22,13:40:00,1.6602,1.6610,1.6595,1.6602,143
2009-10-22,13:45:00,1.6602,1.6604,1.6590,1.6603,199
2009-10-22,13:50:00,1.6604,1.6613,1.6603,1.6612,215
2009-10-22,13:55:00,1.6612,1.6624,1.6612,1.6616,210
2009-10-22,14:00:00,1.6613,1.6613,1.6601,1.6603,401
2009-10-22,14:05:00,1.6601,1.6604,1.6594,1.6603,413
2009-10-22,14:10:00,1.6605,1.6607,1.6595,1.6597,247
2009-10-22,14:15:00,1.6597,1.6598,1.6577,1.6580,477
2009-10-22,14:20:00,1.6580,1.6590,1.6574,1.6584,525
2009-10-22,14:25:00,1.6584,1.6587,1.6578,1.6586,125
2009-10-22,14:30:00,1.6585,1.6593,1.6581,1.6593,408
2009-10-22,14:35:00,1.6593,1.6601,1.6588,1.6598,662
2009-10-22,14:40:00,1.6593,1.6595,1.6589,1.6595,180
2009-10-22,14:45:00,1.6594,1.6598,1.6576,1.6578,267
2009-10-22,14:50:00,1.6578,1.6583,1.6569,1.6575,436
2009-10-22,14:55:00,1.6574,1.6588,1.6572,1.6588,273
2009-10-22,15:00:00,1.6588,1.6597,1.6573,1.6575,1147
2009-10-22,15:05:00,1.6576,1.6593,1.6576,1.6587,418
2009-10-22,15:10:00,1.6587,1.6600,1.6585,1.6598,411
2009-10-22,15:15:00,1.6597,1.6600,1.6585,1.6592,357
2009-10-22,15:20:00,1.6591,1.6601,1.6590,1.6598,355
2009-10-22,15:25:00,1.6598,1.6604,1.6591,1.6594,402
2009-10-22,15:30:00,1.6592,1.6594,1.6585,1.6585,372
2009-10-22,15:35:00,1.6584,1.6585,1.6574,1.6577,602
2009-10-22,15:40:00,1.6576,1.6582,1.6569,1.6580,648
2009-10-22,15:45:00,1.6579,1.6583,1.6550,1.6558,2253
2009-10-22,15:50:00,1.6558,1.6570,1.6547,1.6564,1031
2009-10-22,15:55:00,1.6564,1.6571,1.6557,1.6563,390
2009-10-22,16:00:00,1.6563,1.6565,1.6549,1.6552,446
2009-10-22,16:05:00,1.6551,1.6551,1.6539,1.6540,450
2009-10-22,16:10:00,1.6540,1.6552,1.6530,1.6551,1066
2009-10-22,16:15:00,1.6550,1.6560,1.6546,1.6558,467
2009-10-22,16:20:00,1.6558,1.6575,1.6555,1.6565,591
2009-10-22,16:25:00,1.6563,1.6571,1.6532,1.6532,918
2009-10-22,16:30:00,1.6536,1.6538,1.6495,1.6519,5690
2009-10-22,16:35:00,1.6517,1.6523,1.6505,1.6509,1984
2009-10-22,16:40:00,1.6510,1.6512,1.6493,1.6498,1058
2009-10-22,16:45:00,1.6497,1.6503,1.6488,1.6489,901
2009-10-22,16:50:00,1.6489,1.6504,1.6482,1.6503,1059
2009-10-22,16:55:00,1.6504,1.6517,1.6504,1.6512,698
2009-10-22,17:00:00,1.6512,1.6530,1.6512,1.6520,952
2009-10-22,17:05:00,1.6521,1.6541,1.6520,1.6529,744
2009-10-22,17:10:00,1.6529,1.6546,1.6527,1.6534,704
2009-10-22,17:15:00,1.6534,1.6534,1.6523,1.6525,257
2009-10-22,17:20:00,1.6525,1.6526,1.6510,1.6510,593
2009-10-22,17:25:00,1.6511,1.6526,1.6511,1.6521,339
2009-10-22,17:30:00,1.6521,1.6521,1.6505,1.6520,390
2009-10-22,17:35:00,1.6520,1.6523,1.6515,1.6520,365
2009-10-22,17:40:00,1.6520,1.6533,1.6518,1.6531,259
2009-10-22,17:45:00,1.6531,1.6531,1.6516,1.6522,352
2009-10-22,17:50:00,1.6522,1.6522,1.6511,1.6517,115
2009-10-22,17:55:00,1.6517,1.6536,1.6516,1.6526,591
2009-10-22,18:00:00,1.6525,1.6537,1.6520,1.6534,255
2009-10-22,18:05:00,1.6532,1.6538,1.6531,1.6534,258
2009-10-22,18:10:00,1.6533,1.6540,1.6530,1.6534,153
2009-10-22,18:15:00,1.6536,1.6539,1.6526,1.6527,165
2009-10-22,18:20:00,1.6527,1.6530,1.6511,1.6512,254
2009-10-22,18:25:00,1.6513,1.6521,1.6511,1.6512,299
2009-10-22,18:30:00,1.6512,1.6537,1.6512,1.6534,955
2009-10-22,18:35:00,1.6535,1.6556,1.6535,1.6546,957
2009-10-22,18:40:00,1.6546,1.6559,1.6543,1.6549,1658
2009-10-22,18:45:00,1.6548,1.6550,1.6537,1.6539,585
2009-10-22,18:50:00,1.6537,1.6550,1.6535,1.6548,393
2009-10-22,18:55:00,1.6546,1.6546,1.6532,1.6532,505
2009-10-22,19:00:00,1.6532,1.6542,1.6530,1.6539,300
2009-10-22,19:05:00,1.6540,1.6542,1.6532,1.6541,404
2009-10-22,19:10:00,1.6541,1.6541,1.6530,1.6530,377
2009-10-22,19:15:00,1.6530,1.6537,1.6527,1.6536,345
2009-10-22,19:20:00,1.6536,1.6545,1.6535,1.6545,457
2009-10-22,19:25:00,1.6543,1.6546,1.6537,1.6546,454
2009-10-22,19:30:00,1.6546,1.6557,1.6544,1.6555,628
2009-10-22,19:35:00,1.6554,1.6555,1.6548,1.6553,294
2009-10-22,19:40:00,1.6553,1.6569,1.6553,1.6569,1112
2009-10-22,19:45:00,1.6568,1.6576,1.6557,1.6559,1087
2009-10-22,19:50:00,1.6561,1.6562,1.6553,1.6557,832
2009-10-22,19:55:00,1.6557,1.6568,1.6557,1.6562,323
2009-10-22,20:00:00,1.6563,1.6569,1.6562,1.6562,288
2009-10-22,20:05:00,1.6564,1.6576,1.6562,1.6572,888
2009-10-22,20:10:00,1.6572,1.6573,1.6561,1.6564,355
2009-10-22,20:15:00,1.6564,1.6570,1.6560,1.6568,353
2009-10-22,20:20:00,1.6568,1.6576,1.6557,1.6572,2790
2009-10-22,20:25:00,1.6571,1.6573,1.6566,1.6569,383
2009-10-22,20:30:00,1.6568,1.6574,1.6542,1.6554,1078
2009-10-22,20:35:00,1.6555,1.6561,1.6548,1.6553,481
2009-10-22,20:40:00,1.6553,1.6557,1.6536,1.6541,889
2009-10-22,20:45:00,1.6541,1.6553,1.6536,1.6546,996
2009-10-22,20:50:00,1.6545,1.6550,1.6540,1.6543,390
2009-10-22,20:55:00,1.6543,1.6545,1.6536,1.6538,388
2009-10-22,21:00:00,1.6536,1.6540,1.6525,1.6533,1589
2009-10-22,21:05:00,1.6533,1.6539,1.6532,1.6535,397
2009-10-22,21:10:00,1.6535,1.6551,1.6535,1.6547,730
2009-10-22,21:15:00,1.6547,1.6581,1.6547,1.6571,2054
2009-10-22,21:20:00,1.6571,1.6572,1.6563,1.6569,992
2009-10-22,21:25:00,1.6569,1.6569,1.6557,1.6559,783
2009-10-22,21:30:00,1.6560,1.6567,1.6557,1.6561,778
2009-10-22,21:35:00,1.6562,1.6587,1.6562,1.6572,1934
2009-10-22,21:40:00,1.6572,1.6581,1.6569,1.6569,1664
2009-10-22,21:45:00,1.6569,1.6573,1.6548,1.6549,2055
2009-10-22,21:50:00,1.6549,1.6560,1.6544,1.6556,1338
2009-10-22,21:55:00,1.6556,1.6557,1.6549,1.6553,1058
2009-10-22,22:00:00,1.6554,1.6557,1.6533,1.6547,2159
2009-10-22,22:05:00,1.6546,1.6558,1.6537,1.6556,1411
2009-10-22,22:10:00,1.6556,1.6558,1.6552,1.6554,779
2009-10-22,22:15:00,1.6554,1.6562,1.6550,1.6555,1000
2009-10-22,22:20:00,1.6555,1.6567,1.6551,1.6561,866
2009-10-22,22:25:00,1.6561,1.6564,1.6556,1.6558,849
2009-10-22,22:30:00,1.6558,1.6563,1.6545,1.6550,1056
2009-10-22,22:35:00,1.6549,1.6558,1.6546,1.6547,592
2009-10-22,22:40:00,1.6548,1.6554,1.6548,1.6553,350
2009-10-22,22:45:00,1.6552,1.6558,1.6552,1.6555,353
2009-10-22,22:50:00,1.6556,1.6569,1.6555,1.6566,727
2009-10-22,22:55:00,1.6566,1.6568,1.6563,1.6567,478
2009-10-22,23:00:00,1.6567,1.6575,1.6563,1.6572,617
2009-10-22,23:05:00,1.6572,1.6575,1.6563,1.6564,707
2009-10-22,23:10:00,1.6563,1.6569,1.6556,1.6563,1230
2009-10-22,23:15:00,1.6562,1.6567,1.6553,1.6567,1215
2009-10-22,23:20:00,1.6567,1.6583,1.6563,1.6575,777
2009-10-22,23:25:00,1.6575,1.6592,1.6575,1.6588,1046
2009-10-22,23:30:00,1.6588,1.6589,1.6573,1.6575,863
2009-10-22,23:35:00,1.6574,1.6578,1.6571,1.6577,333
2009-10-22,23:40:00,1.6576,1.6598,1.6576,1.6593,1935
2009-10-22,23:45:00,1.6594,1.6598,1.6590,1.6592,843
2009-10-22,23:50:00,1.6591,1.6593,1.6586,1.6588,496
2009-10-22,23:55:00,1.6587,1.6590,1.6579,1.6588,586
2009-10-23,00:00:00,1.6588,1.6588,1.6579,1.6579,364
2009-10-23,00:05:00,1.6580,1.6586,1.6578,1.6582,372
2009-10-23,00:10:00,1.6583,1.6584,1.6577,1.6577,180
2009-10-23,00:15:00,1.6575,1.6576,1.6567,1.6571,707
2009-10-23,00:20:00,1.6571,1.6571,1.6566,1.6566,267
2009-10-23,00:25:00,1.6567,1.6569,1.6561,1.6569,632
2009-10-23,00:30:00,1.6569,1.6585,1.6567,1.6580,1721
2009-10-23,00:35:00,1.6580,1.6585,1.6580,1.6581,445
2009-10-23,00:40:00,1.6581,1.6587,1.6580,1.6586,116
2009-10-23,00:45:00,1.6586,1.6610,1.6586,1.6603,1602
2009-10-23,00:50:00,1.6603,1.6608,1.6597,1.6607,749
2009-10-23,00:55:00,1.6608,1.6610,1.6603,1.6604,449
2009-10-23,01:00:00,1.6603,1.6612,1.6603,1.6608,420
2009-10-23,01:05:00,1.6607,1.6608,1.6590,1.6598,532
2009-10-23,01:10:00,1.6598,1.6599,1.6592,1.6593,267
2009-10-23,01:15:00,1.6594,1.6595,1.6587,1.6592,321
2009-10-23,01:20:00,1.6592,1.6595,1.6590,1.6595,76
2009-10-23,01:25:00,1.6595,1.6598,1.6593,1.6595,146
2009-10-23,01:30:00,1.6594,1.6597,1.6590,1.6596,157
2009-10-23,01:35:00,1.6596,1.6598,1.6596,1.6597,125
2009-10-23,01:40:00,1.6596,1.6599,1.6592,1.6598,236
2009-10-23,01:45:00,1.6599,1.6599,1.6594,1.6598,250
2009-10-23,01:50:00,1.6599,1.6609,1.6599,1.6605,338
2009-10-23,01:55:00,1.6604,1.6605,1.6601,1.6605,149
2009-10-23,02:00:00,1.6605,1.6613,1.6604,1.6607,507
2009-10-23,02:05:00,1.6608,1.6612,1.6605,1.6607,299
2009-10-23,02:10:00,1.6607,1.6616,1.6606,1.6614,533
2009-10-23,02:15:00,1.6614,1.6622,1.6613,1.6615,530
2009-10-23,02:20:00,1.6614,1.6620,1.6610,1.6620,443
2009-10-23,02:25:00,1.6620,1.6620,1.6615,1.6617,275
2009-10-23,02:30:00,1.6617,1.6620,1.6614,1.6614,249
2009-10-23,02:35:00,1.6615,1.6621,1.6615,1.6616,583
2009-10-23,02:40:00,1.6616,1.6616,1.6605,1.6610,723
2009-10-23,02:45:00,1.6610,1.6612,1.6606,1.6606,241
2009-10-23,02:50:00,1.6607,1.6610,1.6605,1.6609,126
2009-10-23,02:55:00,1.6608,1.6620,1.6608,1.6619,437
2009-10-23,03:00:00,1.6619,1.6619,1.6614,1.6617,356
2009-10-23,03:05:00,1.6618,1.6619,1.6614,1.6614,129
2009-10-23,03:10:00,1.6615,1.6618,1.6613,1.6617,126
2009-10-23,03:15:00,1.6617,1.6624,1.6614,1.6622,355
2009-10-23,03:20:00,1.6622,1.6626,1.6621,1.6624,411
2009-10-23,03:25:00,1.6624,1.6625,1.6618,1.6619,101
2009-10-23,03:30:00,1.6619,1.6619,1.6613,1.6615,89
2009-10-23,03:35:00,1.6615,1.6616,1.6610,1.6615,113
2009-10-23,03:40:00,1.6615,1.6617,1.6613,1.6616,48
2009-10-23,03:45:00,1.6617,1.6622,1.6617,1.6622,182
2009-10-23,03:50:00,1.6623,1.6625,1.6621,1.6622,154
2009-10-23,03:55:00,1.6622,1.6622,1.6616,1.6617,92
2009-10-23,04:00:00,1.6616,1.6618,1.6611,1.6617,135
2009-10-23,04:05:00,1.6621,1.6626,1.6620,1.6623,142
2009-10-23,04:10:00,1.6624,1.6626,1.6623,1.6626,70
2009-10-23,04:15:00,1.6623,1.6629,1.6623,1.6623,59
2009-10-23,04:20:00,1.6622,1.6626,1.6622,1.6626,38
2009-10-23,04:25:00,1.6624,1.6626,1.6624,1.6626,6
2009-10-23,04:30:00,1.6622,1.6622,1.6622,1.6622,15
2009-10-23,04:35:00,1.6622,1.6622,1.6622,1.6622,26
2009-10-23,04:40:00,1.6621,1.6621,1.6620,1.6620,45
2009-10-23,04:45:00,1.6620,1.6623,1.6619,1.6619,111
2009-10-23,04:50:00,1.6623,1.6623,1.6615,1.6615,11
2009-10-23,04:55:00,1.6618,1.6619,1.6613,1.6618,28
2009-10-23,05:00:00,1.6618,1.6618,1.6618,1.6618,1
2009-10-23,06:00:00,1.6612,1.6619,1.6612,1.6613,53
2009-10-23,06:05:00,1.6613,1.6617,1.6611,1.6611,26
2009-10-23,06:10:00,1.6612,1.6617,1.6612,1.6616,9
2009-10-23,06:15:00,1.6613,1.6617,1.6613,1.6616,14
2009-10-23,06:20:00,1.6614,1.6618,1.6613,1.6617,24
2009-10-23,06:25:00,1.6618,1.6618,1.6615,1.6615,17
2009-10-23,06:30:00,1.6615,1.6615,1.6614,1.6615,15
2009-10-23,06:35:00,1.6615,1.6615,1.6615,1.6615,1
2009-10-23,06:40:00,1.6614,1.6615,1.6613,1.6613,5
2009-10-23,06:45:00,1.6614,1.6616,1.6611,1.6612,36
2009-10-23,06:50:00,1.6612,1.6613,1.6609,1.6610,25
2009-10-23,06:55:00,1.6609,1.6610,1.6604,1.6605,50
2009-10-23,07:00:00,1.6607,1.6612,1.6606,1.6611,101
2009-10-23,07:05:00,1.6613,1.6618,1.6613,1.6616,24
2009-10-23,07:10:00,1.6618,1.6620,1.6608,1.6614,27
2009-10-23,07:15:00,1.6614,1.6615,1.6612,1.6615,5
2009-10-23,07:20:00,1.6612,1.6618,1.6612,1.6615,13
2009-10-23,07:25:00,1.6614,1.6620,1.6614,1.6620,11
2009-10-23,07:30:00,1.6620,1.6628,1.6618,1.6628,123
2009-10-23,07:35:00,1.6628,1.6628,1.6623,1.6625,14
2009-10-23,07:40:00,1.6624,1.6627,1.6622,1.6624,158
2009-10-23,07:45:00,1.6623,1.6623,1.6616,1.6616,116
2009-10-23,07:50:00,1.6617,1.6622,1.6617,1.6621,28
2009-10-23,07:55:00,1.6625,1.6629,1.6623,1.6624,51
2009-10-23,08:00:00,1.6625,1.6652,1.6625,1.6652,998
2009-10-23,08:05:00,1.6652,1.6664,1.6645,1.6663,530
2009-10-23,08:10:00,1.6662,1.6672,1.6661,1.6663,372
2009-10-23,08:15:00,1.6665,1.6669,1.6656,1.6668,141
2009-10-23,08:20:00,1.6669,1.6673,1.6659,1.6664,522
2009-10-23,08:25:00,1.6662,1.6663,1.6657,1.6657,124
2009-10-23,08:30:00,1.6659,1.6659,1.6651,1.6657,167
2009-10-23,08:35:00,1.6656,1.6663,1.6654,1.6662,43
2009-10-23,08:40:00,1.6662,1.6664,1.6650,1.6658,139
2009-10-23,08:45:00,1.6657,1.6658,1.6643,1.6645,198
2009-10-23,08:50:00,1.6645,1.6648,1.6639,1.6641,248
2009-10-23,08:55:00,1.6640,1.6646,1.6640,1.6642,237
2009-10-23,09:00:00,1.6642,1.6646,1.6637,1.6640,111
2009-10-23,09:05:00,1.6640,1.6642,1.6636,1.6640,66
2009-10-23,09:10:00,1.6642,1.6650,1.6641,1.6649,144
2009-10-23,09:15:00,1.6650,1.6659,1.6650,1.6655,192
2009-10-23,09:20:00,1.6654,1.6655,1.6653,1.6655,34
2009-10-23,09:25:00,1.6653,1.6653,1.6648,1.6652,247
2009-10-23,09:30:00,1.6652,1.6653,1.6647,1.6649,68
2009-10-23,09:35:00,1.6649,1.6649,1.6644,1.6644,38
2009-10-23,09:40:00,1.6646,1.6648,1.6642,1.6645,14
2009-10-23,09:45:00,1.6645,1.6645,1.6636,1.6639,167
2009-10-23,09:50:00,1.6641,1.6642,1.6638,1.6639,29
2009-10-23,09:55:00,1.6641,1.6644,1.6640,1.6643,9
2009-10-23,10:00:00,1.6645,1.6653,1.6644,1.6653,167
2009-10-23,10:05:00,1.6652,1.6652,1.6642,1.6643,84
2009-10-23,10:10:00,1.6644,1.6645,1.6633,1.6634,267
2009-10-23,10:15:00,1.6635,1.6649,1.6633,1.6647,129
2009-10-23,10:20:00,1.6644,1.6648,1.6642,1.6642,39
2009-10-23,10:25:00,1.6642,1.6648,1.6639,1.6648,35
2009-10-23,10:30:00,1.6647,1.6653,1.6639,1.6643,100
2009-10-23,10:35:00,1.6645,1.6652,1.6644,1.6645,48
2009-10-23,10:40:00,1.6645,1.6648,1.6643,1.6647,104
2009-10-23,10:45:00,1.6646,1.6648,1.6645,1.6645,10
2009-10-23,10:50:00,1.6647,1.6651,1.6647,1.6650,30
2009-10-23,10:55:00,1.6650,1.6652,1.6648,1.6649,29
2009-10-23,11:00:00,1.6649,1.6655,1.6649,1.6655,44
2009-10-23,11:05:00,1.6655,1.6656,1.6652,1.6653,50
2009-10-23,11:10:00,1.6652,1.6654,1.6646,1.6648,104
2009-10-23,11:15:00,1.6648,1.6648,1.6640,1.6641,105
2009-10-23,11:20:00,1.6642,1.6644,1.6638,1.6644,66
2009-10-23,11:25:00,1.6645,1.6646,1.6640,1.6641,24
2009-10-23,11:30:00,1.6642,1.6646,1.6637,1.6644,185
2009-10-23,11:35:00,1.6644,1.6645,1.6637,1.6642,97
2009-10-23,11:40:00,1.6643,1.6644,1.6640,1.6642,54
2009-10-23,11:45:00,1.6641,1.6643,1.6638,1.6638,23
2009-10-23,11:50:00,1.6640,1.6640,1.6632,1.6633,29
2009-10-23,11:55:00,1.6634,1.6638,1.6634,1.6638,9
2009-10-23,12:00:00,1.6638,1.6638,1.6638,1.6638,4
2009-10-23,12:05:00,1.6639,1.6642,1.6637,1.6639,168
2009-10-23,12:10:00,1.6640,1.6640,1.6638,1.6638,9
2009-10-23,12:15:00,1.6639,1.6640,1.6638,1.6638,21
2009-10-23,12:20:00,1.6635,1.6636,1.6631,1.6633,78
2009-10-23,12:25:00,1.6632,1.6636,1.6632,1.6635,25
2009-10-23,12:30:00,1.6638,1.6642,1.6635,1.6641,126
2009-10-23,12:35:00,1.6642,1.6646,1.6641,1.6646,81
2009-10-23,12:40:00,1.6645,1.6649,1.6645,1.6647,68
2009-10-23,12:45:00,1.6647,1.6655,1.6647,1.6655,44
2009-10-23,12:50:00,1.6654,1.6656,1.6649,1.6656,105
2009-10-23,12:55:00,1.6654,1.6661,1.6646,1.6650,145
2009-10-23,13:00:00,1.6648,1.6651,1.6645,1.6646,112
2009-10-23,13:05:00,1.6647,1.6647,1.6641,1.6643,67
2009-10-23,13:10:00,1.6641,1.6643,1.6638,1.6643,121
2009-10-23,13:15:00,1.6642,1.6643,1.6631,1.6631,79
2009-10-23,13:20:00,1.6631,1.6638,1.6627,1.6627,216
2009-10-23,13:25:00,1.6626,1.6632,1.6618,1.6621,312
2009-10-23,13:30:00,1.6621,1.6628,1.6620,1.6622,73
2009-10-23,13:35:00,1.6623,1.6624,1.6621,1.6621,34
2009-10-23,13:40:00,1.6622,1.6634,1.6620,1.6633,233
2009-10-23,13:45:00,1.6633,1.6633,1.6625,1.6630,105
2009-10-23,13:50:00,1.6629,1.6641,1.6629,1.6639,228
2009-10-23,13:55:00,1.6639,1.6641,1.6635,1.6635,52
2009-10-23,14:00:00,1.6634,1.6635,1.6628,1.6628,80
2009-10-23,14:05:00,1.6634,1.6641,1.6634,1.6635,104
2009-10-23,14:10:00,1.6636,1.6636,1.6623,1.6624,143
2009-10-23,14:15:00,1.6624,1.6635,1.6624,1.6629,258
2009-10-23,14:20:00,1.6629,1.6634,1.6618,1.6631,211
2009-10-23,14:25:00,1.6630,1.6630,1.6620,1.6626,398
2009-10-23,14:30:00,1.6627,1.6630,1.6614,1.6617,236
2009-10-23,14:35:00,1.6616,1.6627,1.6615,1.6626,148
2009-10-23,14:40:00,1.6628,1.6651,1.6628,1.6644,643
2009-10-23,14:45:00,1.6642,1.6653,1.6642,1.6642,164
2009-10-23,14:50:00,1.6643,1.6644,1.6629,1.6633,182
2009-10-23,14:55:00,1.6633,1.6645,1.6626,1.6635,351
2009-10-23,15:00:00,1.6637,1.6653,1.6625,1.6653,494
2009-10-23,15:05:00,1.6653,1.6670,1.6647,1.6652,818
2009-10-23,15:10:00,1.6653,1.6656,1.6645,1.6655,264
2009-10-23,15:15:00,1.6655,1.6660,1.6647,1.6654,364
2009-10-23,15:20:00,1.6654,1.6660,1.6653,1.6657,75
2009-10-23,15:25:00,1.6658,1.6687,1.6658,1.6675,1013
2009-10-23,15:30:00,1.6676,1.6676,1.6664,1.6670,182
2009-10-23,15:35:00,1.6670,1.6674,1.6652,1.6667,1033
2009-10-23,15:40:00,1.6666,1.6678,1.6666,1.6677,215
2009-10-23,15:45:00,1.6677,1.6689,1.6675,1.6683,798
2009-10-23,15:50:00,1.6683,1.6684,1.6669,1.6674,342
2009-10-23,15:55:00,1.6675,1.6683,1.6673,1.6673,296
2009-10-23,16:00:00,1.6672,1.6679,1.6657,1.6665,916
2009-10-23,16:05:00,1.6664,1.6667,1.6635,1.6642,971
2009-10-23,16:10:00,1.6643,1.6645,1.6628,1.6633,672
2009-10-23,16:15:00,1.6633,1.6639,1.6615,1.6616,876
2009-10-23,16:20:00,1.6614,1.6625,1.6612,1.6613,902
2009-10-23,16:25:00,1.6613,1.6621,1.6587,1.6602,1558
2009-10-23,16:30:00,1.6606,1.6606,1.6483,1.6514,9770
2009-10-23,16:35:00,1.6513,1.6518,1.6491,1.6502,2555
2009-10-23,16:40:00,1.6500,1.6514,1.6467,1.6471,3602
2009-10-23,16:45:00,1.6472,1.6472,1.6446,1.6453,3013
2009-10-23,16:50:00,1.6454,1.6458,1.6439,1.6448,1390
2009-10-23,16:55:00,1.6449,1.6456,1.6426,1.6430,2171
2009-10-23,17:00:00,1.6429,1.6448,1.6413,1.6421,2056
2009-10-23,17:05:00,1.6421,1.6436,1.6409,1.6429,2482
2009-10-23,17:10:00,1.6430,1.6440,1.6416,1.6439,1343
2009-10-23,17:15:00,1.6437,1.6438,1.6422,1.6427,1331
2009-10-23,17:20:00,1.6427,1.6440,1.6425,1.6425,1084
2009-10-23,17:25:00,1.6426,1.6435,1.6422,1.6431,462
2009-10-23,17:30:00,1.6431,1.6441,1.6421,1.6423,1236
2009-10-23,17:35:00,1.6424,1.6424,1.6392,1.6395,2672
2009-10-23,17:40:00,1.6394,1.6406,1.6387,1.6401,1636
2009-10-23,17:45:00,1.6402,1.6412,1.6400,1.6408,624
2009-10-23,17:50:00,1.6409,1.6413,1.6405,1.6408,219
2009-10-23,17:55:00,1.6408,1.6434,1.6407,1.6427,1899
2009-10-23,18:00:00,1.6426,1.6444,1.6416,1.6416,2191
2009-10-23,18:05:00,1.6417,1.6426,1.6415,1.6418,703
2009-10-23,18:10:00,1.6419,1.6424,1.6412,1.6412,415
2009-10-23,18:15:00,1.6412,1.6419,1.6408,1.6417,523
2009-10-23,18:20:00,1.6417,1.6424,1.6410,1.6424,863
2009-10-23,18:25:00,1.6424,1.6429,1.6418,1.6428,242
2009-10-23,18:30:00,1.6428,1.6431,1.6411,1.6414,737
2009-10-23,18:35:00,1.6414,1.6425,1.6414,1.6422,559
2009-10-23,18:40:00,1.6421,1.6423,1.6406,1.6414,765
2009-10-23,18:45:00,1.6415,1.6419,1.6410,1.6418,419
2009-10-23,18:50:00,1.6419,1.6420,1.6417,1.6420,92
2009-10-23,18:55:00,1.6420,1.6420,1.6403,1.6403,455
2009-10-23,19:00:00,1.6403,1.6406,1.6380,1.6389,2732
2009-10-23,19:05:00,1.6389,1.6393,1.6378,1.6391,1360
2009-10-23,19:10:00,1.6391,1.6392,1.6379,1.6385,947
2009-10-23,19:15:00,1.6386,1.6394,1.6364,1.6364,1924
2009-10-23,19:20:00,1.6365,1.6383,1.6365,1.6369,1755
2009-10-23,19:25:00,1.6368,1.6374,1.6360,1.6367,1483
2009-10-23,19:30:00,1.6366,1.6376,1.6364,1.6368,623
2009-10-23,19:35:00,1.6368,1.6375,1.6367,1.6367,893
2009-10-23,19:40:00,1.6368,1.6368,1.6361,1.6363,570
2009-10-23,19:45:00,1.6363,1.6372,1.6361,1.6369,450
2009-10-23,19:50:00,1.6368,1.6372,1.6363,1.6372,601
2009-10-23,19:55:00,1.6371,1.6383,1.6369,1.6383,789
2009-10-23,20:00:00,1.6383,1.6386,1.6373,1.6374,730
2009-10-23,20:05:00,1.6375,1.6379,1.6368,1.6371,873
2009-10-23,20:10:00,1.6370,1.6379,1.6368,1.6369,635
2009-10-23,20:15:00,1.6369,1.6381,1.6369,1.6377,869
2009-10-23,20:20:00,1.6378,1.6386,1.6373,1.6374,1380
2009-10-23,20:25:00,1.6375,1.6382,1.6372,1.6380,1243
2009-10-23,20:30:00,1.6381,1.6406,1.6381,1.6394,2002
2009-10-23,20:35:00,1.6394,1.6408,1.6393,1.6406,1010
2009-10-23,20:40:00,1.6407,1.6416,1.6403,1.6408,1298
2009-10-23,20:45:00,1.6408,1.6412,1.6398,1.6400,1685
2009-10-23,20:50:00,1.6399,1.6405,1.6397,1.6398,592
2009-10-23,20:55:00,1.6397,1.6400,1.6389,1.6392,881
2009-10-23,21:00:00,1.6391,1.6396,1.6389,1.6390,1119
2009-10-23,21:05:00,1.6391,1.6395,1.6386,1.6392,700
2009-10-23,21:10:00,1.6392,1.6392,1.6380,1.6385,749
2009-10-23,21:15:00,1.6385,1.6394,1.6381,1.6394,517
2009-10-23,21:20:00,1.6393,1.6394,1.6386,1.6388,670
2009-10-23,21:25:00,1.6390,1.6393,1.6375,1.6378,920
2009-10-23,21:30:00,1.6380,1.6381,1.6370,1.6370,1909
2009-10-23,21:35:00,1.6370,1.6374,1.6351,1.6358,3446
2009-10-23,21:40:00,1.6358,1.6363,1.6352,1.6357,1945
2009-10-23,21:45:00,1.6357,1.6366,1.6348,1.6352,2764
2009-10-23,21:50:00,1.6352,1.6359,1.6351,1.6357,2500
2009-10-23,21:55:00,1.6358,1.6358,1.6341,1.6342,2140
2009-10-23,22:00:00,1.6343,1.6363,1.6342,1.6351,2296
2009-10-23,22:05:00,1.6351,1.6352,1.6330,1.6341,3346
2009-10-23,22:10:00,1.6340,1.6347,1.6332,1.6342,3282
2009-10-23,22:15:00,1.6341,1.6354,1.6336,1.6354,2596
2009-10-23,22:20:00,1.6354,1.6354,1.6345,1.6348,1320
2009-10-23,22:25:00,1.6349,1.6362,1.6346,1.6357,1520
2009-10-23,22:30:00,1.6357,1.6361,1.6349,1.6351,1275
2009-10-23,22:35:00,1.6351,1.6359,1.6345,1.6353,1098
2009-10-23,22:40:00,1.6353,1.6356,1.6342,1.6342,1042
2009-10-23,22:45:00,1.6342,1.6348,1.6335,1.6344,1155
2009-10-23,22:50:00,1.6343,1.6343,1.6338,1.6341,695
2009-10-23,22:55:00,1.6341,1.6342,1.6331,1.6332,1545
2009-10-23,23:00:00,1.6332,1.6339,1.6332,1.6332,1098
2009-10-23,23:05:00,1.6333,1.6336,1.6331,1.6336,753
2009-10-23,23:10:00,1.6336,1.6336,1.6331,1.6333,588
2009-10-23,23:15:00,1.6332,1.6333,1.6325,1.6326,1552
2009-10-23,23:20:00,1.6325,1.6330,1.6322,1.6327,1520
2009-10-23,23:25:00,1.6326,1.6335,1.6325,1.6333,915
2009-10-23,23:30:00,1.6332,1.6334,1.6320,1.6327,1583
2009-10-23,23:35:00,1.6326,1.6326,1.6318,1.6322,1395
2009-10-23,23:40:00,1.6323,1.6331,1.6322,1.6330,582
2009-10-23,23:45:00,1.6330,1.6331,1.6326,1.6330,474
2009-10-23,23:50:00,1.6330,1.6343,1.6330,1.6339,1067
2009-10-23,23:55:00,1.6340,1.6346,1.6334,1.6345,875
2009-10-24,00:00:00,1.6345,1.6359,1.6345,1.6349,1536
2009-10-24,00:05:00,1.6349,1.6349,1.6338,1.6345,756
2009-10-24,00:10:00,1.6344,1.6346,1.6333,1.6333,672
2009-10-24,00:15:00,1.6333,1.6336,1.6329,1.6336,358
2009-10-24,00:20:00,1.6337,1.6338,1.6327,1.6329,435
2009-10-24,00:25:00,1.6328,1.6336,1.6327,1.6336,188
2009-10-24,00:30:00,1.6336,1.6338,1.6333,1.6337,383
2009-10-24,00:35:00,1.6338,1.6346,1.6336,1.6346,292
2009-10-24,00:40:00,1.6345,1.6347,1.6341,1.6345,287
2009-10-24,00:45:00,1.6345,1.6349,1.6330,1.6332,478
2009-10-24,00:50:00,1.6332,1.6333,1.6320,1.6321,581
2009-10-24,00:55:00,1.6322,1.6324,1.6314,1.6318,1061
2009-10-24,01:00:00,1.6317,1.6319,1.6306,1.6311,1023
2009-10-24,01:05:00,1.6312,1.6320,1.6310,1.6319,289
2009-10-24,01:10:00,1.6319,1.6323,1.6317,1.6318,281
2009-10-24,01:15:00,1.6317,1.6321,1.6310,1.6311,326
2009-10-24,01:20:00,1.6312,1.6312,1.6306,1.6310,350
2009-10-24,01:25:00,1.6310,1.6315,1.6308,1.6312,227
2009-10-24,01:30:00,1.6312,1.6312,1.6298,1.6303,1238
2009-10-24,01:35:00,1.6303,1.6305,1.6298,1.6305,739
2009-10-24,01:40:00,1.6305,1.6310,1.6302,1.6303,375
2009-10-24,01:45:00,1.6303,1.6306,1.6300,1.6301,553
2009-10-24,01:50:00,1.6301,1.6307,1.6301,1.6307,513
2009-10-24,01:55:00,1.6307,1.6311,1.6307,1.6308,353
2009-10-24,02:00:00,1.6307,1.6310,1.6296,1.6297,588
2009-10-24,02:05:00,1.6296,1.6301,1.6294,1.6298,763
2009-10-24,02:10:00,1.6299,1.6306,1.6298,1.6303,365
2009-10-24,02:15:00,1.6304,1.6305,1.6301,1.6301,181
2009-10-24,02:20:00,1.6302,1.6309,1.6302,1.6308,590
2009-10-24,02:25:00,1.6308,1.6308,1.6304,1.6304,127
2009-10-24,02:30:00,1.6304,1.6307,1.6299,1.6305,559
2009-10-24,02:35:00,1.6306,1.6308,1.6304,1.6304,241
2009-10-24,02:40:00,1.6303,1.6308,1.6299,1.6307,322
2009-10-24,02:45:00,1.6308,1.6315,1.6308,1.6309,387
2009-10-24,02:50:00,1.6310,1.6311,1.6297,1.6301,644
2009-10-24,02:55:00,1.6301,1.6309,1.6300,1.6305,1060
2009-10-24,03:00:00,1.6306,1.6306,1.6300,1.6301,331
2009-10-24,03:05:00,1.6301,1.6309,1.6300,1.6306,345
2009-10-24,03:10:00,1.6306,1.6314,1.6306,1.6312,291
2009-10-24,03:15:00,1.6313,1.6316,1.6307,1.6308,377
2009-10-24,03:20:00,1.6308,1.6309,1.6304,1.6305,331
2009-10-24,03:25:00,1.6304,1.6304,1.6298,1.6302,356
2009-10-24,03:30:00,1.6300,1.6304,1.6299,1.6304,303
2009-10-24,03:35:00,1.6303,1.6309,1.6301,1.6307,417
2009-10-24,03:40:00,1.6307,1.6309,1.6302,1.6307,439
2009-10-24,03:45:00,1.6307,1.6308,1.6304,1.6307,225
2009-10-24,03:50:00,1.6308,1.6309,1.6299,1.6300,356
2009-10-24,03:55:00,1.6299,1.6303,1.6299,1.6302,182
2009-10-24,04:00:00,1.6302,1.6306,1.6301,1.6304,190
2009-10-24,04:05:00,1.6302,1.6303,1.6302,1.6302,22
2009-10-24,04:10:00,1.6302,1.6306,1.6302,1.6302,99
2009-10-24,04:15:00,1.6304,1.6307,1.6303,1.6306,37
2009-10-24,04:20:00,1.6306,1.6306,1.6303,1.6304,31
2009-10-24,04:25:00,1.6302,1.6305,1.6300,1.6303,26
2009-10-24,04:30:00,1.6303,1.6308,1.6303,1.6304,30
2009-10-24,04:35:00,1.6306,1.6312,1.6306,1.6311,31
2009-10-24,04:40:00,1.6311,1.6312,1.6310,1.6310,38
2009-10-24,04:45:00,1.6307,1.6311,1.6306,1.6310,16
2009-10-24,04:50:00,1.6306,1.6306,1.6305,1.6305,12
2009-10-24,04:55:00,1.6305,1.6306,1.6295,1.6300,104
2009-10-24,05:00:00,1.6306,1.6306,1.6306,1.6306,1
2009-10-26,06:00:00,1.6293,1.6297,1.6293,1.6296,100
2009-10-26,06:05:00,1.6296,1.6296,1.6293,1.6296,13
2009-10-26,06:10:00,1.6297,1.6302,1.6297,1.6298,37
2009-10-26,06:15:00,1.6298,1.6301,1.6298,1.6301,13
2009-10-26,06:20:00,1.6303,1.6304,1.6303,1.6304,7
2009-10-26,06:25:00,1.6305,1.6309,1.6305,1.6308,107
2009-10-26,06:30:00,1.6308,1.6309,1.6304,1.6307,61
2009-10-26,06:35:00,1.6307,1.6308,1.6305,1.6306,49
2009-10-26,06:40:00,1.6306,1.6311,1.6306,1.6311,162
2009-10-26,06:45:00,1.6310,1.6320,1.6310,1.6319,100
2009-10-26,06:50:00,1.6321,1.6322,1.6315,1.6318,69
2009-10-26,06:55:00,1.6317,1.6317,1.6316,1.6316,22
2009-10-26,07:00:00,1.6316,1.6316,1.6311,1.6311,50
2009-10-26,07:05:00,1.6313,1.6317,1.6311,1.6314,44
2009-10-26,07:10:00,1.6314,1.6323,1.6313,1.6315,72
2009-10-26,07:15:00,1.6321,1.6321,1.6314,1.6316,47
2009-10-26,07:20:00,1.6316,1.6316,1.6316,1.6316,11
2009-10-26,07:25:00,1.6309,1.6309,1.6299,1.6299,39
2009-10-26,07:30:00,1.6297,1.6298,1.6296,1.6298,18
2009-10-26,07:35:00,1.6298,1.6299,1.6284,1.6284,232
2009-10-26,07:40:00,1.6282,1.6283,1.6274,1.6274,366
2009-10-26,07:45:00,1.6273,1.6277,1.6263,1.6264,164
2009-10-26,07:50:00,1.6266,1.6272,1.6266,1.6269,81
2009-10-26,07:55:00,1.6270,1.6271,1.6264,1.6265,119
2009-10-26,08:00:00,1.6267,1.6282,1.6260,1.6261,342
2009-10-26,08:05:00,1.6260,1.6264,1.6254,1.6261,405
2009-10-26,08:10:00,1.6260,1.6260,1.6251,1.6253,442
2009-10-26,08:15:00,1.6253,1.6256,1.6249,1.6255,108
2009-10-26,08:20:00,1.6255,1.6265,1.6254,1.6256,173
2009-10-26,08:25:00,1.6255,1.6262,1.6254,1.6262,149
2009-10-26,08:30:00,1.6263,1.6263,1.6249,1.6259,148
2009-10-26,08:35:00,1.6260,1.6263,1.6245,1.6250,186
2009-10-26,08:40:00,1.6252,1.6258,1.6247,1.6258,164
2009-10-26,08:45:00,1.6258,1.6264,1.6257,1.6262,238
2009-10-26,08:50:00,1.6262,1.6268,1.6256,1.6256,195
2009-10-26,08:55:00,1.6255,1.6267,1.6255,1.6267,98
2009-10-26,09:00:00,1.6266,1.6268,1.6255,1.6268,203
2009-10-26,09:05:00,1.6268,1.6270,1.6262,1.6270,309
2009-10-26,09:10:00,1.6270,1.6279,1.6269,1.6276,361
2009-10-26,09:15:00,1.6276,1.6281,1.6269,1.6278,409
2009-10-26,09:20:00,1.6277,1.6287,1.6274,1.6278,315
2009-10-26,09:25:00,1.6277,1.6283,1.6274,1.6275,195
2009-10-26,09:30:00,1.6275,1.6278,1.6274,1.6277,73
2009-10-26,09:35:00,1.6278,1.6284,1.6275,1.6276,59
2009-10-26,09:40:00,1.6276,1.6286,1.6274,1.6281,128
2009-10-26,09:45:00,1.6279,1.6289,1.6279,1.6286,72
2009-10-26,09:50:00,1.6286,1.6286,1.6276,1.6276,66
2009-10-26,09:55:00,1.6276,1.6292,1.6276,1.6291,114
2009-10-26,10:00:00,1.6293,1.6299,1.6293,1.6293,81
2009-10-26,10:05:00,1.6294,1.6310,1.6294,1.6296,270
2009-10-26,10:10:00,1.6294,1.6304,1.6294,1.6299,186
2009-10-26,10:15:00,1.6299,1.6313,1.6295,1.6304,302
2009-10-26,10:20:00,1.6304,1.6306,1.6294,1.6306,146
2009-10-26,10:25:00,1.6305,1.6308,1.6295,1.6296,99
2009-10-26,10:30:00,1.6296,1.6301,1.6296,1.6299,41
2009-10-26,10:35:00,1.6297,1.6297,1.6284,1.6284,172
2009-10-26,10:40:00,1.6284,1.6286,1.6275,1.6281,208
2009-10-26,10:45:00,1.6281,1.6283,1.6280,1.6282,26
2009-10-26,10:50:00,1.6284,1.6285,1.6279,1.6281,51
2009-10-26,10:55:00,1.6281,1.6288,1.6279,1.6285,93
2009-10-26,11:00:00,1.6284,1.6286,1.6283,1.6285,23
2009-10-26,11:05:00,1.6286,1.6286,1.6280,1.6284,30
2009-10-26,11:10:00,1.6283,1.6286,1.6281,1.6282,22
2009-10-26,11:15:00,1.6281,1.6281,1.6274,1.6276,112
2009-10-26,11:20:00,1.6275,1.6281,1.6275,1.6281,20
2009-10-26,11:25:00,1.6281,1.6285,1.6277,1.6278,63
2009-10-26,11:30:00,1.6278,1.6278,1.6276,1.6276,12
2009-10-26,11:35:00,1.6276,1.6280,1.6276,1.6276,30
2009-10-26,11:40:00,1.6277,1.6277,1.6273,1.6276,50
2009-10-26,11:45:00,1.6277,1.6278,1.6275,1.6277,44
2009-10-26,11:50:00,1.6276,1.6278,1.6276,1.6276,12
2009-10-26,11:55:00,1.6276,1.6277,1.6270,1.6276,92
2009-10-26,12:00:00,1.6275,1.6275,1.6270,1.6274,41
2009-10-26,12:05:00,1.6273,1.6273,1.6263,1.6269,112
2009-10-26,12:10:00,1.6269,1.6270,1.6263,1.6266,172
2009-10-26,12:15:00,1.6266,1.6268,1.6263,1.6268,100
2009-10-26,12:20:00,1.6268,1.6271,1.6268,1.6270,18
2009-10-26,12:25:00,1.6273,1.6273,1.6259,1.6259,63
2009-10-26,12:30:00,1.6259,1.6264,1.6255,1.6260,95
2009-10-26,12:35:00,1.6261,1.6264,1.6261,1.6264,33
2009-10-26,12:40:00,1.6263,1.6264,1.6257,1.6263,45
2009-10-26,12:45:00,1.6263,1.6268,1.6263,1.6267,21
2009-10-26,12:50:00,1.6266,1.6270,1.6266,1.6270,7
2009-10-26,12:55:00,1.6270,1.6275,1.6270,1.6273,87
2009-10-26,13:00:00,1.6270,1.6273,1.6269,1.6273,40
2009-10-26,13:05:00,1.6273,1.6278,1.6269,1.6272,120
2009-10-26,13:10:00,1.6272,1.6273,1.6268,1.6269,34
2009-10-26,13:15:00,1.6271,1.6273,1.6270,1.6271,27
2009-10-26,13:20:00,1.6273,1.6273,1.6272,1.6272,3
2009-10-26,13:25:00,1.6274,1.6278,1.6273,1.6278,91
2009-10-26,13:30:00,1.6278,1.6283,1.6275,1.6283,62
2009-10-26,13:35:00,1.6282,1.6289,1.6282,1.6287,144
2009-10-26,13:40:00,1.6286,1.6288,1.6277,1.6277,103
2009-10-26,13:45:00,1.6277,1.6283,1.6273,1.6277,73
2009-10-26,13:50:00,1.6278,1.6281,1.6276,1.6281,58
2009-10-26,13:55:00,1.6281,1.6284,1.6271,1.6275,92
2009-10-26,14:00:00,1.6276,1.6281,1.6276,1.6281,30
2009-10-26,14:05:00,1.6280,1.6282,1.6279,1.6281,60
2009-10-26,14:10:00,1.6280,1.6284,1.6279,1.6282,29
2009-10-26,14:15:00,1.6281,1.6300,1.6281,1.6296,151
2009-10-26,14:20:00,1.6297,1.6297,1.6289,1.6291,76
2009-10-26,14:25:00,1.6290,1.6292,1.6287,1.6287,69
2009-10-26,14:30:00,1.6289,1.6293,1.6286,1.6290,259
2009-10-26,14:35:00,1.6288,1.6288,1.6278,1.6281,202
2009-10-26,14:40:00,1.6283,1.6286,1.6282,1.6284,59
2009-10-26,14:45:00,1.6284,1.6300,1.6284,1.6294,162
2009-10-26,14:50:00,1.6296,1.6301,1.6293,1.6300,84
2009-10-26,14:55:00,1.6302,1.6314,1.6302,1.6303,244
2009-10-26,15:00:00,1.6304,1.6310,1.6303,1.6307,373
2009-10-26,15:05:00,1.6307,1.6315,1.6302,1.6302,190
2009-10-26,15:10:00,1.6305,1.6309,1.6297,1.6303,220
2009-10-26,15:15:00,1.6301,1.6310,1.6297,1.6305,336
2009-10-26,15:20:00,1.6304,1.6307,1.6300,1.6305,141
2009-10-26,15:25:00,1.6306,1.6328,1.6302,1.6321,1122
2009-10-26,15:30:00,1.6320,1.6323,1.6306,1.6310,339
2009-10-26,15:35:00,1.6309,1.6311,1.6302,1.6308,176
2009-10-26,15:40:00,1.6307,1.6310,1.6297,1.6305,302
2009-10-26,15:45:00,1.6304,1.6307,1.6289,1.6291,288
2009-10-26,15:50:00,1.6291,1.6292,1.6274,1.6284,559
2009-10-26,15:55:00,1.6285,1.6291,1.6284,1.6288,211
2009-10-26,16:00:00,1.6287,1.6298,1.6279,1.6284,875
2009-10-26,16:05:00,1.6287,1.6308,1.6286,1.6307,693
2009-10-26,16:10:00,1.6307,1.6307,1.6291,1.6291,548
2009-10-26,16:15:00,1.6292,1.6298,1.6269,1.6275,3058
2009-10-26,16:20:00,1.6275,1.6276,1.6266,1.6268,566
2009-10-26,16:25:00,1.6268,1.6283,1.6261,1.6278,391
2009-10-26,16:30:00,1.6277,1.6281,1.6271,1.6278,317
2009-10-26,16:35:00,1.6279,1.6279,1.6262,1.6265,767
2009-10-26,16:40:00,1.6266,1.6288,1.6265,1.6282,987
2009-10-26,16:45:00,1.6282,1.6291,1.6277,1.6289,463
2009-10-26,16:50:00,1.6290,1.6296,1.6280,1.6283,1040
2009-10-26,16:55:00,1.6284,1.6295,1.6282,1.6292,186
2009-10-26,17:00:00,1.6290,1.6304,1.6286,1.6304,470
2009-10-26,17:05:00,1.6305,1.6315,1.6298,1.6299,605
2009-10-26,17:10:00,1.6299,1.6300,1.6292,1.6293,130
2009-10-26,17:15:00,1.6292,1.6295,1.6285,1.6289,250
2009-10-26,17:20:00,1.6291,1.6294,1.6282,1.6294,352
2009-10-26,17:25:00,1.6293,1.6312,1.6293,1.6307,220
2009-10-26,17:30:00,1.6308,1.6321,1.6306,1.6318,268
2009-10-26,17:35:00,1.6317,1.6320,1.6311,1.6314,161
2009-10-26,17:40:00,1.6314,1.6318,1.6310,1.6312,120
2009-10-26,17:45:00,1.6312,1.6326,1.6311,1.6323,364
2009-10-26,17:50:00,1.6325,1.6327,1.6311,1.6318,321
2009-10-26,17:55:00,1.6318,1.6323,1.6315,1.6322,283
2009-10-26,18:00:00,1.6325,1.6326,1.6315,1.6316,861
2009-10-26,18:05:00,1.6317,1.6317,1.6304,1.6307,773
2009-10-26,18:10:00,1.6307,1.6322,1.6302,1.6322,342
2009-10-26,18:15:00,1.6320,1.6321,1.6311,1.6313,248
2009-10-26,18:20:00,1.6314,1.6315,1.6308,1.6310,156
2009-10-26,18:25:00,1.6309,1.6316,1.6309,1.6314,415
2009-10-26,18:30:00,1.6313,1.6316,1.6312,1.6315,145
2009-10-26,18:35:00,1.6314,1.6316,1.6304,1.6312,304
2009-10-26,18:40:00,1.6311,1.6313,1.6307,1.6307,91
2009-10-26,18:45:00,1.6309,1.6317,1.6308,1.6315,95
2009-10-26,18:50:00,1.6315,1.6323,1.6314,1.6321,117
2009-10-26,18:55:00,1.6322,1.6336,1.6320,1.6324,1230
2009-10-26,19:00:00,1.6323,1.6327,1.6323,1.6326,231
2009-10-26,19:05:00,1.6325,1.6325,1.6313,1.6320,332
2009-10-26,19:10:00,1.6321,1.6322,1.6315,1.6316,311
2009-10-26,19:15:00,1.6317,1.6322,1.6316,1.6321,134
2009-10-26,19:20:00,1.6322,1.6339,1.6321,1.6335,905
2009-10-26,19:25:00,1.6335,1.6344,1.6335,1.6344,571
2009-10-26,19:30:00,1.6343,1.6344,1.6337,1.6339,372
2009-10-26,19:35:00,1.6338,1.6343,1.6338,1.6341,189
2009-10-26,19:40:00,1.6341,1.6342,1.6331,1.6331,383
2009-10-26,19:45:00,1.6331,1.6336,1.6328,1.6331,180
2009-10-26,19:50:00,1.6330,1.6332,1.6326,1.6331,161
2009-10-26,19:55:00,1.6332,1.6332,1.6321,1.6321,293
2009-10-26,20:00:00,1.6321,1.6333,1.6321,1.6333,759
2009-10-26,20:05:00,1.6333,1.6342,1.6327,1.6328,804
2009-10-26,20:10:00,1.6329,1.6331,1.6325,1.6331,260
2009-10-26,20:15:00,1.6330,1.6332,1.6325,1.6328,411
2009-10-26,20:20:00,1.6330,1.6334,1.6323,1.6324,591
2009-10-26,20:25:00,1.6325,1.6325,1.6322,1.6324,256
2009-10-26,20:30:00,1.6324,1.6329,1.6319,1.6324,373
2009-10-26,20:35:00,1.6325,1.6334,1.6324,1.6331,719
2009-10-26,20:40:00,1.6332,1.6337,1.6331,1.6337,296
2009-10-26,20:45:00,1.6337,1.6343,1.6335,1.6343,511
2009-10-26,20:50:00,1.6344,1.6345,1.6339,1.6340,328
2009-10-26,20:55:00,1.6339,1.6340,1.6333,1.6337,645
2009-10-26,21:00:00,1.6338,1.6342,1.6335,1.6340,300
2009-10-26,21:05:00,1.6341,1.6344,1.6334,1.6335,477
2009-10-26,21:10:00,1.6335,1.6338,1.6328,1.6331,371
2009-10-26,21:15:00,1.6332,1.6332,1.6325,1.6332,486
2009-10-26,21:20:00,1.6332,1.6334,1.6320,1.6320,914
2009-10-26,21:25:00,1.6321,1.6325,1.6317,1.6323,534
2009-10-26,21:30:00,1.6323,1.6338,1.6323,1.6333,607
2009-10-26,21:35:00,1.6334,1.6342,1.6329,1.6338,962
2009-10-26,21:40:00,1.6338,1.6352,1.6333,1.6347,1896
2009-10-26,21:45:00,1.6348,1.6363,1.6346,1.6359,2919
2009-10-26,21:50:00,1.6360,1.6371,1.6355,1.6357,2569
2009-10-26,21:55:00,1.6358,1.6364,1.6356,1.6359,1263
2009-10-26,22:00:00,1.6360,1.6374,1.6359,1.6373,1938
2009-10-26,22:05:00,1.6372,1.6377,1.6370,1.6371,1434
2009-10-26,22:10:00,1.6370,1.6373,1.6363,1.6363,756
2009-10-26,22:15:00,1.6364,1.6371,1.6361,1.6369,937
2009-10-26,22:20:00,1.6369,1.6377,1.6366,1.6366,695
2009-10-26,22:25:00,1.6367,1.6380,1.6366,1.6370,1311
2009-10-26,22:30:00,1.6370,1.6377,1.6370,1.6372,624
2009-10-26,22:35:00,1.6373,1.6375,1.6368,1.6371,844
2009-10-26,22:40:00,1.6371,1.6371,1.6364,1.6368,2010
2009-10-26,22:45:00,1.6368,1.6373,1.6368,1.6370,590
2009-10-26,22:50:00,1.6371,1.6375,1.6367,1.6373,794
2009-10-26,22:55:00,1.6373,1.6380,1.6371,1.6379,1192
2009-10-26,23:00:00,1.6378,1.6391,1.6377,1.6387,1962
2009-10-26,23:05:00,1.6387,1.6391,1.6385,1.6391,905
2009-10-26,23:10:00,1.6390,1.6391,1.6374,1.6374,1332
2009-10-26,23:15:00,1.6374,1.6377,1.6366,1.6369,1773
2009-10-26,23:20:00,1.6369,1.6371,1.6361,1.6366,1874
2009-10-26,23:25:00,1.6367,1.6374,1.6362,1.6365,1434
2009-10-26,23:30:00,1.6365,1.6365,1.6352,1.6362,2738
2009-10-26,23:35:00,1.6361,1.6365,1.6355,1.6359,2158
2009-10-26,23:40:00,1.6358,1.6362,1.6354,1.6356,1104
2009-10-26,23:45:00,1.6356,1.6361,1.6351,1.6355,1348
2009-10-26,23:50:00,1.6355,1.6360,1.6353,1.6355,791
2009-10-26,23:55:00,1.6354,1.6362,1.6342,1.6347,2193
2009-10-27,00:00:00,1.6346,1.6347,1.6314,1.6315,3041
2009-10-27,00:05:00,1.6314,1.6318,1.6301,1.6312,2698
2009-10-27,00:10:00,1.6311,1.6317,1.6300,1.6317,2620
2009-10-27,00:15:00,1.6317,1.6329,1.6316,1.6324,1631
2009-10-27,00:20:00,1.6323,1.6325,1.6317,1.6318,542
2009-10-27,00:25:00,1.6319,1.6325,1.6309,1.6324,987
2009-10-27,00:30:00,1.6325,1.6336,1.6323,1.6336,1061
2009-10-27,00:35:00,1.6336,1.6336,1.6326,1.6330,1081
2009-10-27,00:40:00,1.6329,1.6338,1.6329,1.6331,834
2009-10-27,00:45:00,1.6329,1.6330,1.6319,1.6326,1092
2009-10-27,00:50:00,1.6326,1.6333,1.6325,1.6333,270
2009-10-27,00:55:00,1.6333,1.6334,1.6325,1.6331,1764
2009-10-27,01:00:00,1.6329,1.6331,1.6317,1.6322,479
2009-10-27,01:05:00,1.6322,1.6327,1.6318,1.6319,325
2009-10-27,01:10:00,1.6319,1.6324,1.6311,1.6324,533
2009-10-27,01:15:00,1.6325,1.6327,1.6304,1.6308,1410
2009-10-27,01:20:00,1.6309,1.6316,1.6306,1.6311,606
2009-10-27,01:25:00,1.6311,1.6326,1.6307,1.6322,1113
2009-10-27,01:30:00,1.6321,1.6325,1.6316,1.6316,388
2009-10-27,01:35:00,1.6317,1.6324,1.6314,1.6324,407
2009-10-27,01:40:00,1.6324,1.6335,1.6323,1.6330,348
2009-10-27,01:45:00,1.6330,1.6341,1.6329,1.6333,896
2009-10-27,01:50:00,1.6333,1.6333,1.6323,1.6327,519
2009-10-27,01:55:00,1.6329,1.6331,1.6319,1.6322,323
2009-10-27,02:00:00,1.6321,1.6324,1.6319,1.6323,245
2009-10-27,02:05:00,1.6324,1.6329,1.6319,1.6321,260
2009-10-27,02:10:00,1.6321,1.6327,1.6319,1.6327,241
2009-10-27,02:15:00,1.6327,1.6327,1.6308,1.6310,331
2009-10-27,02:20:00,1.6311,1.6322,1.6309,1.6321,448
2009-10-27,02:25:00,1.6321,1.6323,1.6314,1.6321,303
2009-10-27,02:30:00,1.6321,1.6321,1.6294,1.6303,1524
2009-10-27,02:35:00,1.6303,1.6303,1.6291,1.6292,1155
2009-10-27,02:40:00,1.6291,1.6296,1.6282,1.6283,855
2009-10-27,02:45:00,1.6284,1.6290,1.6282,1.6286,574
2009-10-27,02:50:00,1.6286,1.6293,1.6286,1.6292,226
2009-10-27,02:55:00,1.6292,1.6308,1.6291,1.6299,891
2009-10-27,03:00:00,1.6299,1.6310,1.6297,1.6310,344
2009-10-27,03:05:00,1.6309,1.6309,1.6289,1.6293,748
2009-10-27,03:10:00,1.6293,1.6297,1.6288,1.6295,359
2009-10-27,03:15:00,1.6295,1.6306,1.6294,1.6302,359
2009-10-27,03:20:00,1.6301,1.6302,1.6298,1.6299,419
2009-10-27,03:25:00,1.6298,1.6300,1.6294,1.6298,346
2009-10-27,03:30:00,1.6299,1.6302,1.6298,1.6299,217
2009-10-27,03:35:00,1.6300,1.6302,1.6295,1.6297,179
2009-10-27,03:40:00,1.6296,1.6303,1.6295,1.6303,266
2009-10-27,03:45:00,1.6303,1.6323,1.6303,1.6323,491
2009-10-27,03:50:00,1.6322,1.6325,1.6318,1.6318,348
2009-10-27,03:55:00,1.6318,1.6322,1.6316,1.6318,416
2009-10-27,04:00:00,1.6319,1.6325,1.6318,1.6324,206
2009-10-27,04:05:00,1.6325,1.6327,1.6322,1.6322,125
2009-10-27,04:10:00,1.6322,1.6325,1.6321,1.6325,51
2009-10-27,04:15:00,1.6323,1.6325,1.6321,1.6322,15
2009-10-27,04:20:00,1.6322,1.6322,1.6319,1.6319,33
2009-10-27,04:25:00,1.6319,1.6324,1.6319,1.6323,84
2009-10-27,04:30:00,1.6325,1.6327,1.6325,1.6327,19
2009-10-27,04:35:00,1.6326,1.6327,1.6324,1.6324,49
2009-10-27,04:40:00,1.6325,1.6332,1.6325,1.6330,75
2009-10-27,04:45:00,1.6329,1.6329,1.6322,1.6322,49
2009-10-27,04:50:00,1.6321,1.6323,1.6318,1.6323,12
2009-10-27,04:55:00,1.6321,1.6332,1.6321,1.6332,18
2009-10-27,05:00:00,1.6299,1.6299,1.6299,1.6299,1
2009-10-27,06:00:00,1.6314,1.6315,1.6307,1.6315,74
2009-10-27,06:05:00,1.6318,1.6321,1.6318,1.6318,7
2009-10-27,06:10:00,1.6318,1.6320,1.6318,1.6320,14
2009-10-27,06:15:00,1.6318,1.6322,1.6318,1.6322,25
2009-10-27,06:20:00,1.6320,1.6324,1.6319,1.6324,96
2009-10-27,06:25:00,1.6324,1.6326,1.6320,1.6320,15
2009-10-27,06:30:00,1.6318,1.6321,1.6318,1.6320,21
2009-10-27,06:35:00,1.6320,1.6334,1.6320,1.6328,239
2009-10-27,06:45:00,1.6326,1.6326,1.6324,1.6324,37
2009-10-27,06:50:00,1.6323,1.6326,1.6323,1.6323,67
2009-10-27,06:55:00,1.6324,1.6324,1.6315,1.6318,77
2009-10-27,07:00:00,1.6320,1.6321,1.6320,1.6320,16
2009-10-27,07:05:00,1.6319,1.6319,1.6315,1.6315,5
2009-10-27,07:10:00,1.6313,1.6313,1.6305,1.6308,149
2009-10-27,07:15:00,1.6309,1.6310,1.6307,1.6309,16
2009-10-27,07:20:00,1.6309,1.6312,1.6309,1.6311,28
2009-10-27,07:25:00,1.6311,1.6311,1.6303,1.6303,45
2009-10-27,07:30:00,1.6302,1.6302,1.6292,1.6295,262
2009-10-27,07:35:00,1.6296,1.6296,1.6293,1.6294,60
2009-10-27,07:40:00,1.6293,1.6294,1.6282,1.6284,344
2009-10-27,07:45:00,1.6286,1.6286,1.6282,1.6285,111
2009-10-27,07:50:00,1.6288,1.6294,1.6286,1.6293,117
2009-10-27,07:55:00,1.6292,1.6293,1.6287,1.6287,35
2009-10-27,08:00:00,1.6291,1.6297,1.6284,1.6284,287
2009-10-27,08:05:00,1.6283,1.6285,1.6281,1.6283,92
2009-10-27,08:10:00,1.6283,1.6291,1.6283,1.6288,85
2009-10-27,08:15:00,1.6287,1.6315,1.6285,1.6308,898
2009-10-27,08:20:00,1.6309,1.6325,1.6309,1.6323,390
2009-10-27,08:25:00,1.6323,1.6324,1.6314,1.6317,158
2009-10-27,08:30:00,1.6319,1.6331,1.6317,1.6327,172
2009-10-27,08:35:00,1.6327,1.6339,1.6326,1.6331,503
2009-10-27,08:40:00,1.6331,1.6350,1.6329,1.6347,791
2009-10-27,08:45:00,1.6345,1.6347,1.6323,1.6326,449
2009-10-27,08:50:00,1.6326,1.6334,1.6317,1.6317,204
2009-10-27,08:55:00,1.6318,1.6323,1.6317,1.6318,104
2009-10-27,09:00:00,1.6319,1.6319,1.6314,1.6315,61
2009-10-27,09:05:00,1.6317,1.6326,1.6317,1.6323,80
2009-10-27,09:10:00,1.6323,1.6326,1.6317,1.6324,110
2009-10-27,09:15:00,1.6324,1.6326,1.6319,1.6319,149
2009-10-27,09:20:00,1.6319,1.6323,1.6316,1.6323,68
2009-10-27,09:25:00,1.6322,1.6324,1.6321,1.6323,62
2009-10-27,09:30:00,1.6323,1.6325,1.6322,1.6325,134
2009-10-27,09:35:00,1.6325,1.6325,1.6315,1.6316,74
2009-10-27,09:40:00,1.6317,1.6318,1.6309,1.6316,115
2009-10-27,09:45:00,1.6316,1.6318,1.6314,1.6315,51
2009-10-27,09:50:00,1.6313,1.6313,1.6303,1.6305,187
2009-10-27,09:55:00,1.6306,1.6310,1.6306,1.6309,65
2009-10-27,10:00:00,1.6309,1.6310,1.6308,1.6310,54
2009-10-27,10:05:00,1.6312,1.6313,1.6310,1.6310,33
2009-10-27,10:10:00,1.6311,1.6312,1.6310,1.6312,8
2009-10-27,10:15:00,1.6312,1.6318,1.6310,1.6310,132
2009-10-27,10:20:00,1.6310,1.6311,1.6306,1.6311,39
2009-10-27,10:25:00,1.6310,1.6310,1.6306,1.6306,29
2009-10-27,10:30:00,1.6308,1.6313,1.6306,1.6313,37
2009-10-27,10:35:00,1.6314,1.6320,1.6312,1.6313,216
2009-10-27,10:40:00,1.6314,1.6321,1.6312,1.6318,63
2009-10-27,10:45:00,1.6320,1.6324,1.6313,1.6314,116
2009-10-27,10:50:00,1.6313,1.6317,1.6312,1.6312,109
2009-10-27,10:55:00,1.6313,1.6313,1.6307,1.6312,66
2009-10-27,11:00:00,1.6311,1.6313,1.6309,1.6309,57
2009-10-27,11:05:00,1.6310,1.6315,1.6307,1.6314,99
2009-10-27,11:10:00,1.6315,1.6324,1.6315,1.6321,169
2009-10-27,11:15:00,1.6321,1.6321,1.6318,1.6319,24
2009-10-27,11:20:00,1.6319,1.6325,1.6319,1.6324,144
2009-10-27,11:25:00,1.6323,1.6323,1.6318,1.6320,119
2009-10-27,11:30:00,1.6319,1.6319,1.6317,1.6319,25
2009-10-27,11:35:00,1.6317,1.6320,1.6316,1.6318,16
2009-10-27,11:40:00,1.6317,1.6318,1.6315,1.6317,17
2009-10-27,11:45:00,1.6316,1.6318,1.6314,1.6314,42
2009-10-27,11:50:00,1.6317,1.6325,1.6317,1.6325,129
2009-10-27,11:55:00,1.6325,1.6325,1.6320,1.6321,24
2009-10-27,12:00:00,1.6321,1.6323,1.6321,1.6322,12
2009-10-27,12:05:00,1.6323,1.6325,1.6320,1.6322,24
2009-10-27,12:10:00,1.6321,1.6325,1.6321,1.6323,18
2009-10-27,12:15:00,1.6322,1.6322,1.6322,1.6322,10
2009-10-27,12:20:00,1.6322,1.6322,1.6318,1.6318,18
2009-10-27,12:25:00,1.6318,1.6320,1.6315,1.6319,66
2009-10-27,12:30:00,1.6320,1.6320,1.6312,1.6314,49
2009-10-27,12:35:00,1.6314,1.6328,1.6314,1.6327,129
2009-10-27,12:40:00,1.6328,1.6329,1.6324,1.6324,34
2009-10-27,12:45:00,1.6324,1.6325,1.6319,1.6324,85
2009-10-27,12:50:00,1.6325,1.6327,1.6324,1.6327,34
2009-10-27,12:55:00,1.6326,1.6336,1.6326,1.6336,93
2009-10-27,13:00:00,1.6334,1.6338,1.6333,1.6337,117
2009-10-27,13:05:00,1.6340,1.6344,1.6333,1.6334,113
2009-10-27,13:10:00,1.6334,1.6334,1.6333,1.6334,11
2009-10-27,13:15:00,1.6333,1.6346,1.6333,1.6344,105
2009-10-27,13:20:00,1.6344,1.6347,1.6338,1.6338,116
2009-10-27,13:25:00,1.6339,1.6340,1.6333,1.6336,79
2009-10-27,13:30:00,1.6336,1.6336,1.6333,1.6335,25
2009-10-27,13:35:00,1.6332,1.6339,1.6332,1.6337,88
2009-10-27,13:40:00,1.6335,1.6341,1.6335,1.6339,88
2009-10-27,13:45:00,1.6339,1.6341,1.6339,1.6341,12
2009-10-27,13:50:00,1.6340,1.6340,1.6339,1.6339,62
2009-10-27,13:55:00,1.6338,1.6338,1.6333,1.6338,111
2009-10-27,14:00:00,1.6340,1.6344,1.6338,1.6343,229
2009-10-27,14:05:00,1.6343,1.6350,1.6337,1.6338,317
2009-10-27,14:10:00,1.6339,1.6343,1.6333,1.6333,111
2009-10-27,14:15:00,1.6334,1.6340,1.6334,1.6338,36
2009-10-27,14:20:00,1.6338,1.6341,1.6334,1.6336,66
2009-10-27,14:25:00,1.6337,1.6345,1.6337,1.6341,156
2009-10-27,14:30:00,1.6342,1.6342,1.6336,1.6339,74
2009-10-27,14:35:00,1.6341,1.6344,1.6333,1.6333,551
2009-10-27,14:40:00,1.6332,1.6333,1.6316,1.6325,401
2009-10-27,14:45:00,1.6324,1.6324,1.6301,1.6320,324
2009-10-27,14:50:00,1.6320,1.6340,1.6320,1.6333,426
2009-10-27,14:55:00,1.6335,1.6365,1.6333,1.6349,1430
2009-10-27,15:00:00,1.6349,1.6381,1.6349,1.6370,412
2009-10-27,15:05:00,1.6371,1.6372,1.6360,1.6361,328
2009-10-27,15:10:00,1.6359,1.6362,1.6345,1.6353,804
2009-10-27,15:15:00,1.6353,1.6353,1.6337,1.6340,642
2009-10-27,15:20:00,1.6341,1.6356,1.6340,1.6355,229
2009-10-27,15:25:00,1.6357,1.6357,1.6349,1.6354,178
2009-10-27,15:30:00,1.6355,1.6359,1.6349,1.6357,476
2009-10-27,15:35:00,1.6358,1.6375,1.6357,1.6371,707
2009-10-27,15:40:00,1.6372,1.6373,1.6359,1.6359,392
2009-10-27,15:45:00,1.6359,1.6361,1.6351,1.6353,223
2009-10-27,15:50:00,1.6353,1.6370,1.6353,1.6360,361
2009-10-27,15:55:00,1.6363,1.6371,1.6352,1.6352,330
2009-10-27,16:00:00,1.6354,1.6357,1.6329,1.6339,1258
2009-10-27,16:05:00,1.6340,1.6359,1.6339,1.6358,553
2009-10-27,16:10:00,1.6358,1.6365,1.6354,1.6357,544
2009-10-27,16:15:00,1.6358,1.6358,1.6352,1.6352,298
2009-10-27,16:20:00,1.6354,1.6360,1.6341,1.6353,618
2009-10-27,16:25:00,1.6353,1.6355,1.6346,1.6352,354
2009-10-27,16:30:00,1.6352,1.6357,1.6348,1.6354,155
2009-10-27,16:35:00,1.6355,1.6361,1.6352,1.6353,586
2009-10-27,16:40:00,1.6352,1.6373,1.6352,1.6368,559
2009-10-27,16:45:00,1.6368,1.6375,1.6361,1.6373,633
2009-10-27,16:50:00,1.6374,1.6385,1.6369,1.6381,577
2009-10-27,16:55:00,1.6382,1.6398,1.6376,1.6388,1547
2009-10-27,17:00:00,1.6388,1.6394,1.6378,1.6381,960
2009-10-27,17:05:00,1.6381,1.6381,1.6363,1.6377,722
2009-10-27,17:10:00,1.6377,1.6379,1.6364,1.6374,522
2009-10-27,17:15:00,1.6373,1.6380,1.6369,1.6377,360
2009-10-27,17:20:00,1.6377,1.6381,1.6372,1.6379,255
2009-10-27,17:25:00,1.6378,1.6384,1.6376,1.6383,212
2009-10-27,17:30:00,1.6383,1.6384,1.6374,1.6376,594
2009-10-27,17:35:00,1.6376,1.6412,1.6372,1.6406,1491
2009-10-27,17:40:00,1.6405,1.6407,1.6394,1.6395,633
2009-10-27,17:45:00,1.6394,1.6395,1.6382,1.6394,412
2009-10-27,17:50:00,1.6392,1.6407,1.6392,1.6397,388
2009-10-27,17:55:00,1.6397,1.6402,1.6391,1.6402,284
2009-10-27,18:00:00,1.6402,1.6408,1.6396,1.6400,331
2009-10-27,18:05:00,1.6402,1.6418,1.6396,1.6417,628
2009-10-27,18:10:00,1.6417,1.6421,1.6411,1.6416,1147
2009-10-27,18:15:00,1.6415,1.6428,1.6412,1.6423,1199
2009-10-27,18:20:00,1.6423,1.6434,1.6419,1.6429,865
2009-10-27,18:25:00,1.6431,1.6434,1.6416,1.6420,1250
2009-10-27,18:30:00,1.6420,1.6432,1.6415,1.6420,816
2009-10-27,18:35:00,1.6419,1.6420,1.6407,1.6409,579
2009-10-27,18:40:00,1.6408,1.6410,1.6398,1.6406,391
2009-10-27,18:45:00,1.6405,1.6428,1.6403,1.6420,764
2009-10-27,18:50:00,1.6420,1.6423,1.6413,1.6421,541
2009-10-27,18:55:00,1.6421,1.6428,1.6416,1.6421,809
2009-10-27,19:00:00,1.6420,1.6435,1.6411,1.6432,3240
2009-10-27,19:05:00,1.6433,1.6433,1.6408,1.6413,1080
2009-10-27,19:10:00,1.6412,1.6413,1.6400,1.6409,569
2009-10-27,19:15:00,1.6409,1.6410,1.6394,1.6404,723
2009-10-27,19:20:00,1.6404,1.6411,1.6401,1.6407,311
2009-10-27,19:25:00,1.6406,1.6406,1.6395,1.6396,620
2009-10-27,19:30:00,1.6397,1.6400,1.6393,1.6395,239
2009-10-27,19:35:00,1.6394,1.6396,1.6375,1.6381,957
2009-10-27,19:40:00,1.6380,1.6380,1.6370,1.6376,557
2009-10-27,19:45:00,1.6376,1.6376,1.6368,1.6371,597
2009-10-27,19:50:00,1.6371,1.6384,1.6369,1.6382,476
2009-10-27,19:55:00,1.6382,1.6388,1.6381,1.6387,370
2009-10-27,20:00:00,1.6388,1.6397,1.6382,1.6384,615
2009-10-27,20:05:00,1.6383,1.6384,1.6371,1.6374,477
2009-10-27,20:10:00,1.6373,1.6374,1.6359,1.6368,1541
2009-10-27,20:15:00,1.6367,1.6379,1.6367,1.6376,684
2009-10-27,20:20:00,1.6376,1.6378,1.6366,1.6369,565
2009-10-27,20:25:00,1.6370,1.6370,1.6363,1.6363,427
2009-10-27,20:30:00,1.6363,1.6374,1.6355,1.6369,1343
2009-10-27,20:35:00,1.6369,1.6381,1.6369,1.6376,1380
2009-10-27,20:40:00,1.6375,1.6384,1.6374,1.6376,873
2009-10-27,20:45:00,1.6376,1.6376,1.6370,1.6373,408
2009-10-27,20:50:00,1.6373,1.6388,1.6371,1.6388,537
2009-10-27,20:55:00,1.6388,1.6397,1.6387,1.6390,734
2009-10-27,21:00:00,1.6391,1.6399,1.6381,1.6384,975
2009-10-27,21:05:00,1.6385,1.6396,1.6385,1.6387,1111
2009-10-27,21:10:00,1.6386,1.6388,1.6380,1.6382,509
2009-10-27,21:15:00,1.6381,1.6382,1.6364,1.6365,1193
2009-10-27,21:20:00,1.6365,1.6373,1.6361,1.6362,828
2009-10-27,21:25:00,1.6363,1.6379,1.6363,1.6377,563
2009-10-27,21:30:00,1.6378,1.6386,1.6373,1.6376,1458
2009-10-27,21:35:00,1.6377,1.6386,1.6372,1.6375,1694
2009-10-27,21:40:00,1.6375,1.6381,1.6355,1.6360,2036
2009-10-27,21:45:00,1.6360,1.6369,1.6350,1.6369,1464
2009-10-27,21:50:00,1.6368,1.6374,1.6364,1.6367,1058
2009-10-27,21:55:00,1.6366,1.6368,1.6355,1.6360,1427
2009-10-27,22:00:00,1.6360,1.6360,1.6327,1.6337,3258
2009-10-27,22:05:00,1.6337,1.6340,1.6311,1.6322,3134
2009-10-27,22:10:00,1.6321,1.6339,1.6321,1.6334,2719
2009-10-27,22:15:00,1.6334,1.6334,1.6313,1.6316,1903
2009-10-27,22:20:00,1.6317,1.6322,1.6308,1.6315,2506
2009-10-27,22:25:00,1.6315,1.6332,1.6313,1.6330,1448
2009-10-27,22:30:00,1.6331,1.6331,1.6312,1.6321,1625
2009-10-27,22:35:00,1.6321,1.6325,1.6314,1.6319,879
2009-10-27,22:40:00,1.6319,1.6340,1.6318,1.6339,2217
2009-10-27,22:45:00,1.6338,1.6340,1.6329,1.6331,808
2009-10-27,22:50:00,1.6331,1.6332,1.6313,1.6317,1164
2009-10-27,22:55:00,1.6318,1.6321,1.6314,1.6319,616
2009-10-27,23:00:00,1.6319,1.6320,1.6307,1.6312,1204
2009-10-27,23:05:00,1.6311,1.6326,1.6307,1.6326,1719
2009-10-27,23:10:00,1.6326,1.6326,1.6313,1.6316,774
2009-10-27,23:15:00,1.6315,1.6316,1.6307,1.6313,831
2009-10-27,23:20:00,1.6314,1.6319,1.6311,1.6316,751
2009-10-27,23:25:00,1.6316,1.6322,1.6315,1.6321,742
2009-10-27,23:30:00,1.6321,1.6329,1.6320,1.6327,653
2009-10-27,23:35:00,1.6327,1.6336,1.6327,1.6332,952
2009-10-27,23:40:00,1.6332,1.6338,1.6332,1.6336,1010
2009-10-27,23:45:00,1.6335,1.6339,1.6331,1.6333,1161
2009-10-27,23:50:00,1.6333,1.6342,1.6333,1.6335,1059
2009-10-27,23:55:00,1.6336,1.6340,1.6328,1.6329,830
2009-10-28,00:00:00,1.6330,1.6337,1.6329,1.6335,1071
2009-10-28,00:05:00,1.6335,1.6337,1.6328,1.6337,644
2009-10-28,00:10:00,1.6337,1.6339,1.6332,1.6337,323
2009-10-28,00:15:00,1.6337,1.6337,1.6331,1.6333,281
2009-10-28,00:20:00,1.6334,1.6350,1.6333,1.6339,1360
2009-10-28,00:25:00,1.6339,1.6340,1.6327,1.6329,908
2009-10-28,00:30:00,1.6329,1.6334,1.6320,1.6334,1270
2009-10-28,00:35:00,1.6333,1.6340,1.6329,1.6330,504
2009-10-28,00:40:00,1.6332,1.6340,1.6330,1.6340,326
2009-10-28,00:45:00,1.6339,1.6340,1.6333,1.6335,1267
2009-10-28,00:50:00,1.6334,1.6344,1.6331,1.6333,980
2009-10-28,00:55:00,1.6334,1.6338,1.6328,1.6328,784
2009-10-28,01:00:00,1.6328,1.6341,1.6321,1.6334,799
2009-10-28,01:05:00,1.6335,1.6341,1.6324,1.6328,1595
2009-10-28,01:10:00,1.6327,1.6344,1.6327,1.6339,558
2009-10-28,01:15:00,1.6338,1.6339,1.6330,1.6330,556
2009-10-28,01:20:00,1.6329,1.6334,1.6325,1.6332,518
2009-10-28,01:25:00,1.6332,1.6336,1.6331,1.6332,188
2009-10-28,01:30:00,1.6331,1.6334,1.6324,1.6326,480
2009-10-28,01:35:00,1.6326,1.6336,1.6326,1.6335,503
2009-10-28,01:40:00,1.6335,1.6344,1.6334,1.6342,358
2009-10-28,01:45:00,1.6342,1.6342,1.6332,1.6336,314
2009-10-28,01:50:00,1.6336,1.6344,1.6336,1.6339,254
2009-10-28,01:55:00,1.6339,1.6339,1.6332,1.6338,281
2009-10-28,02:00:00,1.6339,1.6339,1.6333,1.6334,197
2009-10-28,02:05:00,1.6334,1.6339,1.6333,1.6338,403
2009-10-28,02:10:00,1.6338,1.6343,1.6337,1.6342,260
2009-10-28,02:15:00,1.6343,1.6357,1.6342,1.6355,476
2009-10-28,02:20:00,1.6354,1.6368,1.6352,1.6362,645
2009-10-28,02:25:00,1.6363,1.6377,1.6363,1.6374,974
2009-10-28,02:30:00,1.6376,1.6384,1.6374,1.6380,878
2009-10-28,02:35:00,1.6379,1.6382,1.6377,1.6382,399
2009-10-28,02:40:00,1.6380,1.6400,1.6379,1.6390,1477
2009-10-28,02:45:00,1.6389,1.6394,1.6386,1.6393,823
2009-10-28,02:50:00,1.6393,1.6397,1.6392,1.6394,615
2009-10-28,02:55:00,1.6394,1.6398,1.6381,1.6383,1014
2009-10-28,03:00:00,1.6383,1.6387,1.6379,1.6386,466
2009-10-28,03:05:00,1.6386,1.6386,1.6376,1.6381,298
2009-10-28,03:10:00,1.6380,1.6383,1.6374,1.6381,591
2009-10-28,03:15:00,1.6381,1.6381,1.6374,1.6379,110
2009-10-28,03:20:00,1.6380,1.6380,1.6373,1.6373,255
2009-10-28,03:25:00,1.6374,1.6380,1.6372,1.6380,147
2009-10-28,03:30:00,1.6380,1.6385,1.6371,1.6371,640
2009-10-28,03:35:00,1.6371,1.6380,1.6371,1.6374,326
2009-10-28,03:40:00,1.6374,1.6386,1.6374,1.6386,293
2009-10-28,03:45:00,1.6386,1.6387,1.6375,1.6378,490
2009-10-28,03:50:00,1.6378,1.6381,1.6372,1.6374,223
2009-10-28,03:55:00,1.6372,1.6372,1.6363,1.6367,654
2009-10-28,04:00:00,1.6367,1.6371,1.6365,1.6370,229
2009-10-28,04:05:00,1.6370,1.6373,1.6370,1.6372,91
2009-10-28,04:10:00,1.6373,1.6373,1.6366,1.6366,80
2009-10-28,04:15:00,1.6369,1.6370,1.6369,1.6370,7
2009-10-28,04:20:00,1.6367,1.6368,1.6367,1.6368,6
2009-10-28,04:25:00,1.6369,1.6370,1.6369,1.6370,4
2009-10-28,04:30:00,1.6369,1.6371,1.6368,1.6370,21
2009-10-28,04:35:00,1.6370,1.6372,1.6369,1.6371,11
2009-10-28,04:40:00,1.6371,1.6371,1.6367,1.6367,20
2009-10-28,04:45:00,1.6366,1.6370,1.6366,1.6370,14
2009-10-28,04:50:00,1.6368,1.6370,1.6366,1.6366,26
2009-10-28,04:55:00,1.6365,1.6372,1.6365,1.6369,24
2009-10-28,05:00:00,1.6382,1.6382,1.6382,1.6382,1
2009-10-28,06:00:00,1.6370,1.6370,1.6369,1.6370,13
2009-10-28,06:05:00,1.6373,1.6373,1.6372,1.6372,6
2009-10-28,06:10:00,1.6372,1.6372,1.6370,1.6370,5
2009-10-28,06:15:00,1.6370,1.6370,1.6369,1.6370,7
2009-10-28,06:20:00,1.6370,1.6370,1.6367,1.6367,13
2009-10-28,06:25:00,1.6370,1.6373,1.6370,1.6373,10
2009-10-28,06:30:00,1.6374,1.6377,1.6373,1.6374,8
2009-10-28,06:35:00,1.6374,1.6375,1.6373,1.6375,6
2009-10-28,06:40:00,1.6376,1.6377,1.6372,1.6372,4
2009-10-28,06:45:00,1.6375,1.6376,1.6370,1.6370,51
2009-10-28,06:50:00,1.6367,1.6372,1.6367,1.6370,5
2009-10-28,06:55:00,1.6370,1.6371,1.6370,1.6370,5
2009-10-28,07:00:00,1.6366,1.6370,1.6366,1.6370,7
2009-10-28,07:05:00,1.6370,1.6379,1.6370,1.6379,57
2009-10-28,07:10:00,1.6378,1.6381,1.6378,1.6378,17
2009-10-28,07:20:00,1.6378,1.6378,1.6378,1.6378,2
2009-10-28,07:25:00,1.6380,1.6385,1.6378,1.6382,37
2009-10-28,07:30:00,1.6382,1.6387,1.6375,1.6375,257
2009-10-28,07:35:00,1.6376,1.6380,1.6375,1.6379,35
2009-10-28,07:40:00,1.6380,1.6385,1.6380,1.6385,20
2009-10-28,07:45:00,1.6388,1.6395,1.6386,1.6392,188
2009-10-28,07:50:00,1.6394,1.6394,1.6393,1.6393,85
2009-10-28,07:55:00,1.6392,1.6392,1.6387,1.6389,34
2009-10-28,08:00:00,1.6389,1.6401,1.6387,1.6395,276
2009-10-28,08:05:00,1.6394,1.6394,1.6378,1.6382,398
2009-10-28,08:10:00,1.6383,1.6385,1.6382,1.6382,45
2009-10-28,08:15:00,1.6382,1.6387,1.6382,1.6384,75
2009-10-28,08:20:00,1.6385,1.6385,1.6377,1.6381,116
2009-10-28,08:25:00,1.6381,1.6386,1.6380,1.6380,172
2009-10-28,08:30:00,1.6385,1.6393,1.6371,1.6377,204
2009-10-28,08:35:00,1.6376,1.6378,1.6362,1.6372,289
2009-10-28,08:40:00,1.6371,1.6375,1.6353,1.6358,206
2009-10-28,08:45:00,1.6358,1.6370,1.6350,1.6351,156
2009-10-28,08:50:00,1.6349,1.6354,1.6343,1.6343,556
2009-10-28,08:55:00,1.6342,1.6349,1.6334,1.6345,475
2009-10-28,09:00:00,1.6345,1.6357,1.6343,1.6352,175
2009-10-28,09:05:00,1.6354,1.6360,1.6339,1.6340,248
2009-10-28,09:10:00,1.6341,1.6348,1.6334,1.6346,343
2009-10-28,09:15:00,1.6348,1.6357,1.6348,1.6349,453
2009-10-28,09:20:00,1.6348,1.6359,1.6342,1.6358,366
2009-10-28,09:25:00,1.6357,1.6366,1.6356,1.6362,246
2009-10-28,09:30:00,1.6363,1.6367,1.6362,1.6363,43
2009-10-28,09:35:00,1.6363,1.6363,1.6356,1.6360,74
2009-10-28,09:40:00,1.6360,1.6364,1.6358,1.6358,31
2009-10-28,09:45:00,1.6357,1.6357,1.6352,1.6355,33
2009-10-28,09:50:00,1.6355,1.6356,1.6353,1.6353,40
2009-10-28,09:55:00,1.6353,1.6357,1.6351,1.6353,62
2009-10-28,10:00:00,1.6352,1.6358,1.6351,1.6358,109
2009-10-28,10:05:00,1.6357,1.6364,1.6355,1.6359,131
2009-10-28,10:10:00,1.6361,1.6361,1.6355,1.6359,68
2009-10-28,10:15:00,1.6360,1.6360,1.6353,1.6353,43
2009-10-28,10:20:00,1.6352,1.6358,1.6351,1.6357,47
2009-10-28,10:25:00,1.6357,1.6369,1.6357,1.6368,189
2009-10-28,10:30:00,1.6367,1.6368,1.6366,1.6366,94
2009-10-28,10:35:00,1.6367,1.6378,1.6367,1.6372,179
2009-10-28,10:40:00,1.6373,1.6375,1.6358,1.6359,223
2009-10-28,10:45:00,1.6360,1.6361,1.6357,1.6361,41
2009-10-28,10:50:00,1.6362,1.6363,1.6351,1.6355,133
2009-10-28,10:55:00,1.6356,1.6357,1.6333,1.6346,394
2009-10-28,11:00:00,1.6345,1.6348,1.6342,1.6344,104
2009-10-28,11:05:00,1.6345,1.6349,1.6340,1.6342,65
2009-10-28,11:10:00,1.6344,1.6345,1.6340,1.6341,44
2009-10-28,11:15:00,1.6350,1.6351,1.6349,1.6350,9
2009-10-28,11:20:00,1.6349,1.6352,1.6349,1.6352,17
2009-10-28,11:25:00,1.6351,1.6361,1.6351,1.6358,172
2009-10-28,11:30:00,1.6356,1.6357,1.6353,1.6355,36
2009-10-28,11:35:00,1.6354,1.6354,1.6351,1.6352,24
2009-10-28,11:40:00,1.6351,1.6353,1.6348,1.6348,26
2009-10-28,11:45:00,1.6347,1.6349,1.6343,1.6348,211
2009-10-28,11:50:00,1.6348,1.6355,1.6347,1.6355,150
2009-10-28,11:55:00,1.6357,1.6357,1.6351,1.6351,11
2009-10-28,12:00:00,1.6351,1.6356,1.6349,1.6354,89
2009-10-28,12:05:00,1.6355,1.6355,1.6348,1.6349,12
2009-10-28,12:10:00,1.6347,1.6347,1.6337,1.6340,129
2009-10-28,12:15:00,1.6337,1.6348,1.6336,1.6348,326
2009-10-28,12:20:00,1.6345,1.6348,1.6345,1.6346,104
2009-10-28,12:25:00,1.6345,1.6356,1.6344,1.6348,348
2009-10-28,12:30:00,1.6350,1.6352,1.6347,1.6347,32
2009-10-28,12:35:00,1.6350,1.6353,1.6348,1.6351,42
2009-10-28,12:40:00,1.6353,1.6358,1.6353,1.6357,177
2009-10-28,12:45:00,1.6357,1.6360,1.6354,1.6354,36
2009-10-28,12:50:00,1.6355,1.6357,1.6355,1.6356,14
2009-10-28,12:55:00,1.6355,1.6358,1.6353,1.6357,14
2009-10-28,13:00:00,1.6358,1.6365,1.6358,1.6364,71
2009-10-28,13:05:00,1.6365,1.6366,1.6357,1.6358,124
2009-10-28,13:10:00,1.6359,1.6361,1.6358,1.6359,28
2009-10-28,13:15:00,1.6356,1.6358,1.6350,1.6354,126
2009-10-28,13:20:00,1.6354,1.6354,1.6349,1.6350,46
2009-10-28,13:25:00,1.6351,1.6351,1.6343,1.6347,126
2009-10-28,13:30:00,1.6348,1.6359,1.6348,1.6359,103
2009-10-28,13:35:00,1.6358,1.6362,1.6351,1.6351,259
2009-10-28,13:40:00,1.6352,1.6353,1.6351,1.6351,21
2009-10-28,13:45:00,1.6355,1.6360,1.6349,1.6351,175
2009-10-28,13:50:00,1.6350,1.6350,1.6347,1.6348,45
2009-10-28,13:55:00,1.6349,1.6354,1.6348,1.6354,62
2009-10-28,14:00:00,1.6355,1.6355,1.6352,1.6355,77
2009-10-28,14:05:00,1.6353,1.6355,1.6352,1.6352,47
2009-10-28,14:10:00,1.6351,1.6353,1.6341,1.6342,146
2009-10-28,14:15:00,1.6346,1.6348,1.6345,1.6347,44
2009-10-28,14:20:00,1.6345,1.6348,1.6345,1.6348,12
2009-10-28,14:25:00,1.6349,1.6349,1.6343,1.6348,131
2009-10-28,14:30:00,1.6347,1.6348,1.6347,1.6347,25
2009-10-28,14:35:00,1.6347,1.6348,1.6342,1.6347,57
2009-10-28,14:40:00,1.6347,1.6352,1.6347,1.6351,28
2009-10-28,14:45:00,1.6353,1.6362,1.6353,1.6362,30
2009-10-28,14:50:00,1.6362,1.6370,1.6362,1.6369,264
2009-10-28,14:55:00,1.6370,1.6375,1.6366,1.6372,430
2009-10-28,15:00:00,1.6371,1.6380,1.6371,1.6377,354
2009-10-28,15:05:00,1.6378,1.6378,1.6367,1.6368,108
2009-10-28,15:10:00,1.6368,1.6368,1.6357,1.6359,283
2009-10-28,15:15:00,1.6361,1.6371,1.6361,1.6362,82
2009-10-28,15:20:00,1.6364,1.6368,1.6361,1.6364,70
2009-10-28,15:25:00,1.6363,1.6368,1.6363,1.6364,65
2009-10-28,15:30:00,1.6363,1.6365,1.6360,1.6363,138
2009-10-28,15:35:00,1.6365,1.6365,1.6358,1.6364,137
2009-10-28,15:40:00,1.6363,1.6375,1.6363,1.6367,304
2009-10-28,15:45:00,1.6367,1.6368,1.6361,1.6368,211
2009-10-28,15:50:00,1.6369,1.6370,1.6363,1.6365,134
2009-10-28,15:55:00,1.6364,1.6365,1.6360,1.6360,64
2009-10-28,16:00:00,1.6360,1.6362,1.6341,1.6345,1302
2009-10-28,16:05:00,1.6344,1.6352,1.6342,1.6351,707
2009-10-28,16:10:00,1.6353,1.6358,1.6344,1.6353,780
2009-10-28,16:15:00,1.6353,1.6357,1.6347,1.6357,370
2009-10-28,16:20:00,1.6357,1.6358,1.6350,1.6352,410
2009-10-28,16:25:00,1.6352,1.6353,1.6348,1.6350,214
2009-10-28,16:30:00,1.6348,1.6358,1.6348,1.6353,420
2009-10-28,16:35:00,1.6353,1.6365,1.6352,1.6362,346
2009-10-28,16:40:00,1.6362,1.6368,1.6356,1.6367,763
2009-10-28,16:45:00,1.6367,1.6380,1.6364,1.6379,1349
2009-10-28,16:50:00,1.6380,1.6380,1.6370,1.6374,770
2009-10-28,16:55:00,1.6373,1.6373,1.6360,1.6363,647
2009-10-28,17:00:00,1.6363,1.6368,1.6356,1.6356,662
2009-10-28,17:05:00,1.6355,1.6362,1.6354,1.6356,544
2009-10-28,17:10:00,1.6356,1.6367,1.6353,1.6359,787
2009-10-28,17:15:00,1.6358,1.6360,1.6344,1.6347,859
2009-10-28,17:20:00,1.6348,1.6350,1.6314,1.6320,1698
2009-10-28,17:25:00,1.6321,1.6329,1.6307,1.6311,1434
2009-10-28,17:30:00,1.6311,1.6332,1.6310,1.6313,2200
2009-10-28,17:35:00,1.6314,1.6323,1.6304,1.6322,1291
2009-10-28,17:40:00,1.6323,1.6330,1.6319,1.6325,1008
2009-10-28,17:45:00,1.6325,1.6333,1.6317,1.6333,855
2009-10-28,17:50:00,1.6332,1.6332,1.6319,1.6324,776
2009-10-28,17:55:00,1.6324,1.6333,1.6322,1.6331,1013
2009-10-28,18:00:00,1.6331,1.6332,1.6322,1.6325,554
2009-10-28,18:05:00,1.6327,1.6340,1.6327,1.6331,529
2009-10-28,18:10:00,1.6333,1.6338,1.6327,1.6336,630
2009-10-28,18:15:00,1.6333,1.6335,1.6329,1.6332,204
2009-10-28,18:20:00,1.6332,1.6334,1.6323,1.6325,464
2009-10-28,18:25:00,1.6324,1.6327,1.6319,1.6321,837
2009-10-28,18:30:00,1.6323,1.6330,1.6323,1.6328,186
2009-10-28,18:35:00,1.6329,1.6333,1.6319,1.6319,346
2009-10-28,18:40:00,1.6319,1.6330,1.6319,1.6326,424
2009-10-28,18:45:00,1.6325,1.6327,1.6317,1.6317,408
2009-10-28,18:50:00,1.6317,1.6329,1.6315,1.6327,472
2009-10-28,18:55:00,1.6327,1.6327,1.6320,1.6324,155
2009-10-28,19:00:00,1.6323,1.6329,1.6323,1.6329,683
2009-10-28,19:05:00,1.6329,1.6333,1.6327,1.6330,514
2009-10-28,19:10:00,1.6331,1.6333,1.6320,1.6321,939
2009-10-28,19:15:00,1.6320,1.6324,1.6313,1.6323,773
2009-10-28,19:20:00,1.6324,1.6327,1.6301,1.6313,1368
2009-10-28,19:25:00,1.6314,1.6317,1.6293,1.6295,1909
2009-10-28,19:30:00,1.6295,1.6304,1.6294,1.6298,781
2009-10-28,19:35:00,1.6298,1.6309,1.6292,1.6306,609
2009-10-28,19:40:00,1.6304,1.6306,1.6281,1.6285,1456
2009-10-28,19:45:00,1.6286,1.6295,1.6284,1.6292,518
2009-10-28,19:50:00,1.6294,1.6309,1.6291,1.6309,769
2009-10-28,19:55:00,1.6309,1.6317,1.6302,1.6305,400
2009-10-28,20:00:00,1.6306,1.6312,1.6305,1.6308,839
2009-10-28,20:05:00,1.6309,1.6309,1.6299,1.6301,750
2009-10-28,20:10:00,1.6300,1.6313,1.6300,1.6313,341
2009-10-28,20:15:00,1.6313,1.6314,1.6309,1.6311,326
2009-10-28,20:20:00,1.6309,1.6320,1.6306,1.6318,350
2009-10-28,20:25:00,1.6317,1.6326,1.6317,1.6323,487
2009-10-28,20:30:00,1.6324,1.6326,1.6309,1.6323,639
2009-10-28,20:35:00,1.6325,1.6331,1.6323,1.6326,711
2009-10-28,20:40:00,1.6326,1.6333,1.6321,1.6330,551
2009-10-28,20:45:00,1.6330,1.6334,1.6328,1.6331,149
2009-10-28,20:50:00,1.6331,1.6335,1.6325,1.6333,584
2009-10-28,20:55:00,1.6333,1.6344,1.6331,1.6337,574
2009-10-28,21:00:00,1.6337,1.6338,1.6323,1.6327,601
2009-10-28,21:05:00,1.6326,1.6331,1.6318,1.6324,716
2009-10-28,21:10:00,1.6324,1.6331,1.6320,1.6321,623
2009-10-28,21:15:00,1.6319,1.6342,1.6319,1.6340,662
2009-10-28,21:20:00,1.6340,1.6353,1.6335,1.6350,1538
2009-10-28,21:25:00,1.6348,1.6356,1.6347,1.6356,430
2009-10-28,21:30:00,1.6355,1.6371,1.6353,1.6371,2025
2009-10-28,21:35:00,1.6370,1.6379,1.6366,1.6370,2535
2009-10-28,21:40:00,1.6370,1.6395,1.6370,1.6392,2641
2009-10-28,21:45:00,1.6392,1.6395,1.6381,1.6383,1758
2009-10-28,21:50:00,1.6382,1.6413,1.6382,1.6396,3207
2009-10-28,21:55:00,1.6397,1.6401,1.6385,1.6389,2283
2009-10-28,22:00:00,1.6398,1.6398,1.6353,1.6360,4397
2009-10-28,22:05:00,1.6361,1.6376,1.6357,1.6374,1408
2009-10-28,22:10:00,1.6374,1.6395,1.6374,1.6387,2798
2009-10-28,22:15:00,1.6386,1.6390,1.6381,1.6390,1059
2009-10-28,22:20:00,1.6389,1.6399,1.6382,1.6398,938
2009-10-28,22:25:00,1.6399,1.6403,1.6392,1.6393,1021
2009-10-28,22:30:00,1.6392,1.6398,1.6388,1.6396,1534
2009-10-28,22:35:00,1.6396,1.6396,1.6385,1.6387,1527
2009-10-28,22:40:00,1.6386,1.6391,1.6383,1.6387,909
2009-10-28,22:45:00,1.6387,1.6389,1.6381,1.6388,1097
2009-10-28,22:50:00,1.6387,1.6389,1.6366,1.6368,2626
2009-10-28,22:55:00,1.6369,1.6382,1.6369,1.6377,1864
2009-10-28,23:00:00,1.6377,1.6382,1.6372,1.6375,2012
2009-10-28,23:05:00,1.6374,1.6384,1.6372,1.6382,927
2009-10-28,23:10:00,1.6382,1.6392,1.6379,1.6390,2629
2009-10-28,23:15:00,1.6390,1.6413,1.6389,1.6408,2707
2009-10-28,23:20:00,1.6408,1.6409,1.6393,1.6393,1760
2009-10-28,23:25:00,1.6394,1.6400,1.6391,1.6391,1069
2009-10-28,23:30:00,1.6391,1.6396,1.6389,1.6392,733
2009-10-28,23:35:00,1.6393,1.6394,1.6386,1.6391,1512
2009-10-28,23:40:00,1.6391,1.6399,1.6386,1.6399,1423
2009-10-28,23:45:00,1.6400,1.6408,1.6395,1.6403,1494
2009-10-28,23:50:00,1.6403,1.6404,1.6384,1.6392,1568
2009-10-28,23:55:00,1.6392,1.6392,1.6364,1.6370,3062
2009-10-29,00:00:00,1.6371,1.6374,1.6365,1.6374,1219
2009-10-29,00:05:00,1.6374,1.6379,1.6371,1.6373,764
2009-10-29,00:10:00,1.6373,1.6376,1.6369,1.6374,660
2009-10-29,00:15:00,1.6374,1.6375,1.6364,1.6364,1444
2009-10-29,00:20:00,1.6363,1.6366,1.6351,1.6354,2822
2009-10-29,00:25:00,1.6354,1.6369,1.6352,1.6366,901
2009-10-29,00:30:00,1.6365,1.6384,1.6362,1.6374,2603
2009-10-29,00:35:00,1.6374,1.6375,1.6365,1.6372,949
2009-10-29,00:40:00,1.6373,1.6384,1.6367,1.6383,1298
2009-10-29,00:45:00,1.6384,1.6418,1.6380,1.6403,3595
2009-10-29,00:50:00,1.6403,1.6410,1.6396,1.6402,3316
2009-10-29,00:55:00,1.6401,1.6408,1.6397,1.6405,1044
2009-10-29,01:00:00,1.6406,1.6408,1.6399,1.6402,1343
2009-10-29,01:05:00,1.6403,1.6407,1.6402,1.6404,595
2009-10-29,01:10:00,1.6404,1.6444,1.6403,1.6442,3560
2009-10-29,01:15:00,1.6444,1.6464,1.6441,1.6444,2935
2009-10-29,01:20:00,1.6443,1.6449,1.6433,1.6442,1291
2009-10-29,01:25:00,1.6441,1.6447,1.6434,1.6439,1111
2009-10-29,01:30:00,1.6439,1.6443,1.6426,1.6428,1531
2009-10-29,01:35:00,1.6428,1.6435,1.6422,1.6424,1122
2009-10-29,01:40:00,1.6424,1.6434,1.6421,1.6421,774
2009-10-29,01:45:00,1.6422,1.6425,1.6412,1.6417,841
2009-10-29,01:50:00,1.6417,1.6421,1.6411,1.6421,520
2009-10-29,01:55:00,1.6421,1.6428,1.6419,1.6423,438
2009-10-29,02:00:00,1.6422,1.6422,1.6409,1.6415,683
2009-10-29,02:05:00,1.6415,1.6417,1.6409,1.6412,245
2009-10-29,02:10:00,1.6411,1.6412,1.6401,1.6408,811
2009-10-29,02:15:00,1.6408,1.6408,1.6398,1.6399,510
2009-10-29,02:20:00,1.6398,1.6399,1.6386,1.6392,848
2009-10-29,02:25:00,1.6392,1.6410,1.6390,1.6406,2206
2009-10-29,02:30:00,1.6407,1.6425,1.6403,1.6417,1078
2009-10-29,02:35:00,1.6417,1.6419,1.6413,1.6415,308
2009-10-29,02:40:00,1.6415,1.6419,1.6412,1.6415,595
2009-10-29,02:45:00,1.6414,1.6417,1.6407,1.6414,262
2009-10-29,02:50:00,1.6416,1.6420,1.6409,1.6411,478
2009-10-29,02:55:00,1.6412,1.6417,1.6403,1.6407,621
2009-10-29,03:00:00,1.6406,1.6410,1.6404,1.6405,329
2009-10-29,03:05:00,1.6405,1.6423,1.6405,1.6410,1134
2009-10-29,03:10:00,1.6411,1.6418,1.6392,1.6394,774
2009-10-29,03:15:00,1.6394,1.6400,1.6385,1.6399,1237
2009-10-29,03:20:00,1.6398,1.6404,1.6398,1.6401,393
2009-10-29,03:25:00,1.6401,1.6402,1.6395,1.6397,140
2009-10-29,03:30:00,1.6395,1.6397,1.6386,1.6387,419
2009-10-29,03:35:00,1.6387,1.6389,1.6372,1.6381,627
2009-10-29,03:40:00,1.6379,1.6387,1.6379,1.6381,234
2009-10-29,03:45:00,1.6382,1.6388,1.6380,1.6384,313
2009-10-29,03:50:00,1.6385,1.6387,1.6377,1.6381,230
2009-10-29,03:55:00,1.6381,1.6382,1.6371,1.6371,284
2009-10-29,04:00:00,1.6372,1.6381,1.6367,1.6379,257
2009-10-29,04:05:00,1.6379,1.6380,1.6372,1.6372,57
2009-10-29,04:10:00,1.6374,1.6376,1.6371,1.6371,46
2009-10-29,04:15:00,1.6371,1.6375,1.6371,1.6371,46
2009-10-29,04:20:00,1.6372,1.6372,1.6363,1.6365,81
2009-10-29,04:25:00,1.6363,1.6368,1.6360,1.6366,52
2009-10-29,04:30:00,1.6367,1.6367,1.6360,1.6361,151
2009-10-29,04:35:00,1.6365,1.6377,1.6365,1.6377,22
2009-10-29,04:40:00,1.6376,1.6376,1.6374,1.6374,4
2009-10-29,04:45:00,1.6374,1.6374,1.6374,1.6374,2
2009-10-29,04:50:00,1.6372,1.6372,1.6369,1.6372,8
2009-10-29,04:55:00,1.6372,1.6372,1.6365,1.6365,15
2009-10-29,05:00:00,1.6406,1.6406,1.6406,1.6406,1
2009-10-29,06:00:00,1.6377,1.6381,1.6376,1.6380,35
2009-10-29,06:05:00,1.6381,1.6386,1.6381,1.6386,15
2009-10-29,06:10:00,1.6383,1.6387,1.6383,1.6387,88
2009-10-29,06:15:00,1.6387,1.6391,1.6384,1.6388,76
2009-10-29,06:20:00,1.6389,1.6404,1.6388,1.6401,128
2009-10-29,06:25:00,1.6400,1.6401,1.6386,1.6386,112
2009-10-29,06:30:00,1.6386,1.6387,1.6386,1.6386,8
2009-10-29,06:35:00,1.6384,1.6387,1.6384,1.6386,12
2009-10-29,06:40:00,1.6386,1.6389,1.6385,1.6387,7
2009-10-29,06:45:00,1.6383,1.6386,1.6381,1.6381,13
2009-10-29,06:50:00,1.6382,1.6382,1.6379,1.6381,11
2009-10-29,06:55:00,1.6379,1.6389,1.6378,1.6387,18
2009-10-29,07:00:00,1.6388,1.6392,1.6388,1.6392,8
2009-10-29,07:05:00,1.6393,1.6393,1.6389,1.6390,5
2009-10-29,07:10:00,1.6389,1.6390,1.6389,1.6390,3
2009-10-29,07:15:00,1.6392,1.6397,1.6390,1.6395,86
2009-10-29,07:20:00,1.6398,1.6400,1.6395,1.6398,83
2009-10-29,07:25:00,1.6395,1.6395,1.6392,1.6392,14
2009-10-29,07:30:00,1.6392,1.6392,1.6386,1.6387,40
2009-10-29,07:35:00,1.6387,1.6388,1.6382,1.6383,26
2009-10-29,07:40:00,1.6384,1.6386,1.6383,1.6386,23
2009-10-29,07:45:00,1.6386,1.6386,1.6383,1.6383,41
2009-10-29,07:50:00,1.6384,1.6384,1.6377,1.6380,49
2009-10-29,07:55:00,1.6378,1.6378,1.6370,1.6370,115
2009-10-29,08:00:00,1.6372,1.6378,1.6369,1.6378,66
2009-10-29,08:05:00,1.6377,1.6378,1.6353,1.6356,378
2009-10-29,08:10:00,1.6357,1.6362,1.6357,1.6361,62
2009-10-29,08:15:00,1.6359,1.6359,1.6334,1.6338,572
2009-10-29,08:20:00,1.6338,1.6350,1.6338,1.6343,291
2009-10-29,08:25:00,1.6342,1.6356,1.6341,1.6348,146
2009-10-29,08:30:00,1.6349,1.6358,1.6346,1.6352,88
2009-10-29,08:35:00,1.6350,1.6359,1.6350,1.6359,109
2009-10-29,08:40:00,1.6357,1.6359,1.6344,1.6348,154
2009-10-29,08:45:00,1.6347,1.6356,1.6347,1.6354,71
2009-10-29,08:50:00,1.6353,1.6355,1.6346,1.6346,89
2009-10-29,08:55:00,1.6347,1.6355,1.6343,1.6354,211
2009-10-29,09:00:00,1.6354,1.6356,1.6351,1.6354,61
2009-10-29,09:05:00,1.6353,1.6360,1.6352,1.6360,108
2009-10-29,09:10:00,1.6360,1.6372,1.6360,1.6365,357
2009-10-29,09:15:00,1.6365,1.6367,1.6364,1.6366,123
2009-10-29,09:20:00,1.6367,1.6370,1.6365,1.6370,65
2009-10-29,09:25:00,1.6372,1.6374,1.6370,1.6373,38
2009-10-29,09:30:00,1.6371,1.6372,1.6358,1.6363,192
2009-10-29,09:35:00,1.6364,1.6366,1.6361,1.6361,33
2009-10-29,09:40:00,1.6362,1.6362,1.6352,1.6355,106
2009-10-29,09:45:00,1.6354,1.6360,1.6354,1.6359,223
2009-10-29,09:50:00,1.6360,1.6360,1.6357,1.6358,34
2009-10-29,09:55:00,1.6357,1.6359,1.6355,1.6356,29
2009-10-29,10:00:00,1.6356,1.6369,1.6356,1.6362,505
2009-10-29,10:05:00,1.6363,1.6365,1.6359,1.6364,45
2009-10-29,10:10:00,1.6364,1.6368,1.6363,1.6368,42
2009-10-29,10:15:00,1.6367,1.6370,1.6363,1.6369,81
2009-10-29,10:20:00,1.6368,1.6369,1.6366,1.6367,29
2009-10-29,10:25:00,1.6368,1.6368,1.6359,1.6362,26
2009-10-29,10:30:00,1.6364,1.6364,1.6360,1.6362,50
2009-10-29,10:35:00,1.6362,1.6371,1.6362,1.6368,64
2009-10-29,10:40:00,1.6369,1.6370,1.6368,1.6369,10
2009-10-29,10:45:00,1.6369,1.6370,1.6367,1.6369,12
2009-10-29,10:50:00,1.6369,1.6374,1.6369,1.6372,19
2009-10-29,10:55:00,1.6372,1.6373,1.6367,1.6368,22
2009-10-29,11:00:00,1.6368,1.6368,1.6355,1.6356,252
2009-10-29,11:05:00,1.6356,1.6361,1.6354,1.6361,139
2009-10-29,11:10:00,1.6361,1.6362,1.6360,1.6361,34
2009-10-29,11:15:00,1.6360,1.6361,1.6351,1.6351,87
2009-10-29,11:20:00,1.6353,1.6361,1.6353,1.6361,197
2009-10-29,11:25:00,1.6359,1.6363,1.6358,1.6358,36
2009-10-29,11:30:00,1.6358,1.6362,1.6356,1.6362,115
2009-10-29,11:35:00,1.6363,1.6366,1.6363,1.6365,94
2009-10-29,11:40:00,1.6364,1.6377,1.6364,1.6372,133
2009-10-29,11:45:00,1.6371,1.6373,1.6368,1.6373,31
2009-10-29,11:50:00,1.6372,1.6374,1.6369,1.6369,32
2009-10-29,11:55:00,1.6370,1.6370,1.6367,1.6367,7
2009-10-29,12:00:00,1.6368,1.6369,1.6367,1.6367,39
2009-10-29,12:05:00,1.6367,1.6372,1.6366,1.6371,77
2009-10-29,12:10:00,1.6373,1.6374,1.6373,1.6374,11
2009-10-29,12:15:00,1.6375,1.6387,1.6375,1.6387,127
2009-10-29,12:20:00,1.6387,1.6389,1.6382,1.6383,235
2009-10-29,12:25:00,1.6381,1.6382,1.6381,1.6382,6
2009-10-29,12:30:00,1.6383,1.6384,1.6380,1.6381,118
2009-10-29,12:35:00,1.6383,1.6383,1.6383,1.6383,2
2009-10-29,12:40:00,1.6383,1.6386,1.6381,1.6386,70
2009-10-29,12:45:00,1.6386,1.6396,1.6385,1.6388,281
2009-10-29,12:50:00,1.6387,1.6388,1.6385,1.6387,22
2009-10-29,12:55:00,1.6385,1.6388,1.6381,1.6381,43
2009-10-29,13:00:00,1.6380,1.6383,1.6379,1.6383,44
2009-10-29,13:05:00,1.6383,1.6390,1.6382,1.6389,76
2009-10-29,13:10:00,1.6388,1.6396,1.6388,1.6396,159
2009-10-29,13:15:00,1.6393,1.6394,1.6390,1.6390,76
2009-10-29,13:20:00,1.6391,1.6403,1.6391,1.6396,143
2009-10-29,13:25:00,1.6397,1.6400,1.6392,1.6392,128
2009-10-29,13:30:00,1.6394,1.6396,1.6387,1.6390,126
2009-10-29,13:35:00,1.6390,1.6390,1.6388,1.6389,13
2009-10-29,13:40:00,1.6389,1.6390,1.6387,1.6387,10
2009-10-29,13:45:00,1.6387,1.6387,1.6382,1.6384,41
2009-10-29,13:50:00,1.6385,1.6385,1.6380,1.6384,24
2009-10-29,13:55:00,1.6383,1.6385,1.6377,1.6385,59
2009-10-29,14:00:00,1.6387,1.6388,1.6380,1.6381,15
2009-10-29,14:05:00,1.6379,1.6383,1.6378,1.6378,31
2009-10-29,14:10:00,1.6379,1.6379,1.6378,1.6378,11
2009-10-29,14:15:00,1.6383,1.6385,1.6379,1.6380,96
2009-10-29,14:20:00,1.6380,1.6382,1.6380,1.6382,41
2009-10-29,14:25:00,1.6380,1.6381,1.6379,1.6381,68
2009-10-29,14:30:00,1.6383,1.6384,1.6380,1.6380,11
2009-10-29,14:35:00,1.6380,1.6382,1.6378,1.6380,60
2009-10-29,14:40:00,1.6378,1.6379,1.6368,1.6373,240
2009-10-29,14:45:00,1.6372,1.6373,1.6356,1.6368,251
2009-10-29,14:50:00,1.6367,1.6379,1.6367,1.6376,261
2009-10-29,14:55:00,1.6377,1.6383,1.6377,1.6382,124
2009-10-29,15:00:00,1.6382,1.6399,1.6382,1.6384,448
2009-10-29,15:05:00,1.6383,1.6415,1.6382,1.6406,549
2009-10-29,15:10:00,1.6408,1.6431,1.6408,1.6418,1314
2009-10-29,15:15:00,1.6421,1.6426,1.6417,1.6421,336
2009-10-29,15:20:00,1.6421,1.6421,1.6407,1.6409,308
2009-10-29,15:25:00,1.6410,1.6427,1.6409,1.6424,132
2009-10-29,15:30:00,1.6423,1.6442,1.6423,1.6436,582
2009-10-29,15:35:00,1.6437,1.6441,1.6433,1.6439,415
2009-10-29,15:40:00,1.6440,1.6441,1.6433,1.6435,330
2009-10-29,15:45:00,1.6434,1.6438,1.6431,1.6431,311
2009-10-29,15:50:00,1.6430,1.6431,1.6420,1.6424,542
2009-10-29,15:55:00,1.6424,1.6427,1.6413,1.6415,179
2009-10-29,16:00:00,1.6415,1.6422,1.6398,1.6400,853
2009-10-29,16:05:00,1.6400,1.6408,1.6397,1.6400,609
2009-10-29,16:10:00,1.6400,1.6419,1.6386,1.6419,1516
2009-10-29,16:15:00,1.6420,1.6429,1.6414,1.6425,958
2009-10-29,16:20:00,1.6426,1.6434,1.6415,1.6419,536
2009-10-29,16:25:00,1.6418,1.6428,1.6410,1.6426,224
2009-10-29,16:30:00,1.6426,1.6435,1.6419,1.6435,614
2009-10-29,16:35:00,1.6435,1.6436,1.6426,1.6429,479
2009-10-29,16:40:00,1.6429,1.6434,1.6419,1.6423,517
2009-10-29,16:45:00,1.6422,1.6427,1.6415,1.6424,480
2009-10-29,16:50:00,1.6425,1.6432,1.6421,1.6429,505
2009-10-29,16:55:00,1.6427,1.6428,1.6416,1.6420,714
2009-10-29,17:00:00,1.6417,1.6422,1.6414,1.6416,340
2009-10-29,17:05:00,1.6418,1.6434,1.6413,1.6434,439
2009-10-29,17:10:00,1.6434,1.6441,1.6430,1.6436,767
2009-10-29,17:15:00,1.6436,1.6440,1.6421,1.6424,681
2009-10-29,17:20:00,1.6424,1.6437,1.6422,1.6433,306
2009-10-29,17:25:00,1.6434,1.6440,1.6420,1.6424,241
2009-10-29,17:30:00,1.6427,1.6436,1.6418,1.6419,597
2009-10-29,17:35:00,1.6419,1.6428,1.6416,1.6426,680
2009-10-29,17:40:00,1.6427,1.6432,1.6424,1.6427,233
2009-10-29,17:45:00,1.6426,1.6428,1.6423,1.6425,158
2009-10-29,17:50:00,1.6426,1.6432,1.6419,1.6428,231
2009-10-29,17:55:00,1.6429,1.6434,1.6421,1.6426,820
2009-10-29,18:00:00,1.6426,1.6432,1.6425,1.6429,222
2009-10-29,18:05:00,1.6430,1.6432,1.6428,1.6430,213
2009-10-29,18:10:00,1.6431,1.6433,1.6418,1.6432,591
2009-10-29,18:15:00,1.6431,1.6439,1.6429,1.6438,480
2009-10-29,18:20:00,1.6438,1.6454,1.6436,1.6447,1750
2009-10-29,18:25:00,1.6448,1.6451,1.6440,1.6444,601
2009-10-29,18:30:00,1.6445,1.6456,1.6445,1.6454,455
2009-10-29,18:35:00,1.6454,1.6457,1.6447,1.6454,490
2009-10-29,18:40:00,1.6454,1.6466,1.6450,1.6461,1196
2009-10-29,18:45:00,1.6461,1.6461,1.6452,1.6455,441
2009-10-29,18:50:00,1.6455,1.6457,1.6450,1.6455,453
2009-10-29,18:55:00,1.6455,1.6459,1.6447,1.6457,647
2009-10-29,19:00:00,1.6457,1.6473,1.6456,1.6466,1633
2009-10-29,19:05:00,1.6465,1.6471,1.6458,1.6460,590
2009-10-29,19:10:00,1.6462,1.6467,1.6454,1.6456,547
2009-10-29,19:15:00,1.6458,1.6462,1.6450,1.6453,667
2009-10-29,19:20:00,1.6455,1.6464,1.6455,1.6459,348
2009-10-29,19:25:00,1.6460,1.6460,1.6453,1.6456,292
2009-10-29,19:30:00,1.6455,1.6458,1.6453,1.6455,303
2009-10-29,19:35:00,1.6455,1.6465,1.6448,1.6465,1143
2009-10-29,19:40:00,1.6466,1.6478,1.6464,1.6473,1358
2009-10-29,19:45:00,1.6474,1.6475,1.6467,1.6470,768
2009-10-29,19:50:00,1.6470,1.6479,1.6463,1.6477,716
2009-10-29,19:55:00,1.6477,1.6477,1.6457,1.6458,1059
2009-10-29,20:00:00,1.6457,1.6464,1.6457,1.6459,353
2009-10-29,20:05:00,1.6458,1.6463,1.6455,1.6458,744
2009-10-29,20:10:00,1.6458,1.6459,1.6457,1.6458,167
2009-10-29,20:15:00,1.6458,1.6465,1.6457,1.6463,446
2009-10-29,20:20:00,1.6464,1.6465,1.6454,1.6455,817
2009-10-29,20:25:00,1.6455,1.6455,1.6445,1.6454,545
2009-10-29,20:30:00,1.6455,1.6496,1.6448,1.6488,3553
2009-10-29,20:35:00,1.6489,1.6505,1.6481,1.6483,4124
2009-10-29,20:40:00,1.6484,1.6490,1.6475,1.6488,2909
2009-10-29,20:45:00,1.6489,1.6492,1.6466,1.6476,3108
2009-10-29,20:50:00,1.6477,1.6483,1.6461,1.6469,2662
2009-10-29,20:55:00,1.6469,1.6471,1.6455,1.6466,1753
2009-10-29,21:00:00,1.6466,1.6474,1.6459,1.6471,1459
2009-10-29,21:05:00,1.6470,1.6472,1.6461,1.6462,1201
2009-10-29,21:10:00,1.6462,1.6474,1.6455,1.6472,1241
2009-10-29,21:15:00,1.6471,1.6473,1.6457,1.6461,977
2009-10-29,21:20:00,1.6460,1.6471,1.6458,1.6467,553
2009-10-29,21:25:00,1.6467,1.6498,1.6467,1.6494,1219
2009-10-29,21:30:00,1.6495,1.6498,1.6480,1.6483,1945
2009-10-29,21:35:00,1.6484,1.6586,1.6483,1.6557,10928
2009-10-29,21:40:00,1.6556,1.6572,1.6541,1.6542,3763
2009-10-29,21:45:00,1.6543,1.6549,1.6537,1.6548,1762
2009-10-29,21:50:00,1.6549,1.6568,1.6548,1.6567,3257
2009-10-29,21:55:00,1.6566,1.6572,1.6560,1.6570,1883
2009-10-29,22:00:00,1.6570,1.6590,1.6570,1.6588,2978
2009-10-29,22:05:00,1.6588,1.6602,1.6586,1.6588,2693
2009-10-29,22:10:00,1.6589,1.6592,1.6580,1.6581,1063
2009-10-29,22:15:00,1.6581,1.6594,1.6576,1.6582,1586
2009-10-29,22:20:00,1.6584,1.6596,1.6581,1.6592,1409
2009-10-29,22:25:00,1.6592,1.6595,1.6586,1.6589,1521
2009-10-29,22:30:00,1.6588,1.6589,1.6574,1.6578,1494
2009-10-29,22:35:00,1.6579,1.6580,1.6569,1.6570,1258
2009-10-29,22:40:00,1.6570,1.6572,1.6559,1.6569,1410
2009-10-29,22:45:00,1.6569,1.6575,1.6562,1.6563,766
2009-10-29,22:50:00,1.6563,1.6566,1.6559,1.6566,625
2009-10-29,22:55:00,1.6567,1.6576,1.6561,1.6572,1422
2009-10-29,23:00:00,1.6573,1.6587,1.6572,1.6581,1091
2009-10-29,23:05:00,1.6581,1.6590,1.6581,1.6585,2065
2009-10-29,23:10:00,1.6585,1.6587,1.6580,1.6584,1127
2009-10-29,23:15:00,1.6585,1.6589,1.6556,1.6564,2183
2009-10-29,23:20:00,1.6563,1.6566,1.6555,1.6558,879
2009-10-29,23:25:00,1.6558,1.6563,1.6554,1.6556,571
2009-10-29,23:30:00,1.6557,1.6572,1.6556,1.6557,1282
2009-10-29,23:35:00,1.6558,1.6558,1.6549,1.6552,1326
2009-10-29,23:40:00,1.6552,1.6558,1.6546,1.6551,1089
2009-10-29,23:45:00,1.6551,1.6551,1.6544,1.6544,1124
2009-10-29,23:50:00,1.6545,1.6546,1.6535,1.6537,940
2009-10-29,23:55:00,1.6535,1.6554,1.6535,1.6554,1934
2009-10-30,00:00:00,1.6555,1.6560,1.6550,1.6559,1285
2009-10-30,00:05:00,1.6559,1.6576,1.6559,1.6570,1269
2009-10-30,00:10:00,1.6570,1.6573,1.6563,1.6571,524
2009-10-30,00:15:00,1.6571,1.6574,1.6566,1.6571,485
2009-10-30,00:20:00,1.6571,1.6578,1.6569,1.6575,288
2009-10-30,00:25:00,1.6575,1.6585,1.6574,1.6579,980
2009-10-30,00:30:00,1.6580,1.6582,1.6571,1.6575,572
2009-10-30,00:35:00,1.6576,1.6583,1.6570,1.6573,730
2009-10-30,00:40:00,1.6575,1.6575,1.6568,1.6569,762
2009-10-30,00:45:00,1.6569,1.6576,1.6569,1.6575,509
2009-10-30,00:50:00,1.6574,1.6575,1.6557,1.6561,553
2009-10-30,00:55:00,1.6563,1.6563,1.6543,1.6544,968
2009-10-30,01:00:00,1.6545,1.6546,1.6533,1.6534,822
2009-10-30,01:05:00,1.6534,1.6541,1.6534,1.6540,349
2009-10-30,01:10:00,1.6539,1.6539,1.6536,1.6537,208
2009-10-30,01:15:00,1.6538,1.6545,1.6536,1.6544,553
2009-10-30,01:20:00,1.6546,1.6559,1.6546,1.6559,698
2009-10-30,01:25:00,1.6558,1.6559,1.6554,1.6555,283
2009-10-30,01:30:00,1.6554,1.6555,1.6547,1.6552,331
2009-10-30,01:35:00,1.6551,1.6559,1.6551,1.6557,100
2009-10-30,01:40:00,1.6558,1.6567,1.6557,1.6563,404
2009-10-30,01:45:00,1.6563,1.6566,1.6560,1.6560,226
2009-10-30,01:50:00,1.6561,1.6564,1.6559,1.6560,295
2009-10-30,01:55:00,1.6561,1.6561,1.6548,1.6548,639
2009-10-30,02:00:00,1.6548,1.6548,1.6538,1.6539,593
2009-10-30,02:05:00,1.6539,1.6544,1.6539,1.6544,157
2009-10-30,02:10:00,1.6546,1.6548,1.6543,1.6543,236
2009-10-30,02:15:00,1.6543,1.6550,1.6542,1.6542,218
2009-10-30,02:20:00,1.6542,1.6543,1.6531,1.6533,218
2009-10-30,02:25:00,1.6533,1.6546,1.6532,1.6542,332
2009-10-30,02:30:00,1.6542,1.6545,1.6538,1.6541,219
2009-10-30,02:35:00,1.6540,1.6550,1.6539,1.6546,221
2009-10-30,02:40:00,1.6548,1.6561,1.6548,1.6560,537
2009-10-30,02:45:00,1.6560,1.6560,1.6553,1.6553,269
2009-10-30,02:50:00,1.6553,1.6554,1.6546,1.6546,503
2009-10-30,02:55:00,1.6547,1.6551,1.6538,1.6543,1171
2009-10-30,03:00:00,1.6542,1.6545,1.6542,1.6544,445
2009-10-30,03:05:00,1.6544,1.6551,1.6544,1.6548,250
2009-10-30,03:10:00,1.6549,1.6554,1.6548,1.6552,147
2009-10-30,03:15:00,1.6550,1.6552,1.6536,1.6537,432
2009-10-30,03:20:00,1.6537,1.6541,1.6535,1.6539,256
2009-10-30,03:25:00,1.6540,1.6541,1.6535,1.6537,235
2009-10-30,03:30:00,1.6537,1.6538,1.6531,1.6531,561
2009-10-30,03:35:00,1.6531,1.6532,1.6526,1.6528,343
2009-10-30,03:40:00,1.6527,1.6529,1.6521,1.6521,247
2009-10-30,03:45:00,1.6521,1.6525,1.6521,1.6525,170
2009-10-30,03:50:00,1.6526,1.6528,1.6523,1.6528,238
2009-10-30,03:55:00,1.6528,1.6532,1.6521,1.6521,363
2009-10-30,04:00:00,1.6523,1.6533,1.6522,1.6529,71
2009-10-30,04:05:00,1.6529,1.6533,1.6529,1.6532,12
2009-10-30,04:10:00,1.6534,1.6536,1.6531,1.6533,50
2009-10-30,04:15:00,1.6533,1.6536,1.6532,1.6534,19
2009-10-30,04:20:00,1.6536,1.6542,1.6536,1.6540,17
2009-10-30,04:25:00,1.6540,1.6540,1.6540,1.6540,1
2009-10-30,04:30:00,1.6537,1.6537,1.6535,1.6535,14
2009-10-30,04:35:00,1.6536,1.6544,1.6536,1.6544,53
2009-10-30,04:40:00,1.6542,1.6546,1.6541,1.6541,75
2009-10-30,04:45:00,1.6542,1.6542,1.6539,1.6539,10
2009-10-30,04:50:00,1.6540,1.6541,1.6537,1.6537,18
2009-10-30,04:55:00,1.6542,1.6542,1.6538,1.6540,11
2009-10-30,05:00:00,1.6544,1.6544,1.6544,1.6544,1
2009-10-30,06:00:00,1.6554,1.6555,1.6550,1.6553,210
2009-10-30,06:05:00,1.6551,1.6553,1.6551,1.6553,4
2009-10-30,06:10:00,1.6553,1.6555,1.6553,1.6555,3
2009-10-30,06:15:00,1.6555,1.6557,1.6553,1.6553,7
2009-10-30,06:20:00,1.6559,1.6559,1.6555,1.6556,20
2009-10-30,06:25:00,1.6556,1.6556,1.6553,1.6553,19
2009-10-30,06:30:00,1.6554,1.6554,1.6551,1.6552,24
2009-10-30,06:35:00,1.6552,1.6552,1.6550,1.6551,18
2009-10-30,06:40:00,1.6551,1.6553,1.6550,1.6550,22
2009-10-30,06:45:00,1.6551,1.6553,1.6547,1.6550,39
2009-10-30,06:50:00,1.6549,1.6556,1.6549,1.6556,23
2009-10-30,06:55:00,1.6557,1.6561,1.6557,1.6561,57
2009-10-30,07:00:00,1.6556,1.6557,1.6553,1.6556,10
2009-10-30,07:05:00,1.6554,1.6554,1.6551,1.6553,3
2009-10-30,07:10:00,1.6552,1.6555,1.6551,1.6551,7
2009-10-30,07:15:00,1.6551,1.6552,1.6545,1.6548,11
2009-10-30,07:20:00,1.6550,1.6550,1.6549,1.6550,5
2009-10-30,07:25:00,1.6551,1.6553,1.6551,1.6552,11
2009-10-30,07:30:00,1.6552,1.6560,1.6551,1.6559,273
2009-10-30,07:35:00,1.6557,1.6558,1.6557,1.6558,11
2009-10-30,07:40:00,1.6559,1.6572,1.6556,1.6570,423
2009-10-30,07:45:00,1.6569,1.6571,1.6564,1.6564,55
2009-10-30,07:50:00,1.6565,1.6565,1.6555,1.6558,22
2009-10-30,07:55:00,1.6558,1.6558,1.6557,1.6557,39
2009-10-30,08:00:00,1.6558,1.6559,1.6544,1.6545,174
2009-10-30,08:05:00,1.6546,1.6547,1.6544,1.6545,74
2009-10-30,08:10:00,1.6544,1.6552,1.6544,1.6545,160
2009-10-30,08:15:00,1.6544,1.6555,1.6544,1.6555,47
2009-10-30,08:20:00,1.6554,1.6554,1.6553,1.6554,10
2009-10-30,08:25:00,1.6558,1.6560,1.6555,1.6555,59
2009-10-30,08:30:00,1.6556,1.6556,1.6547,1.6547,210
2009-10-30,08:35:00,1.6543,1.6549,1.6541,1.6549,102
2009-10-30,08:40:00,1.6549,1.6549,1.6542,1.6543,64
2009-10-30,08:45:00,1.6542,1.6544,1.6539,1.6544,30
2009-10-30,08:50:00,1.6544,1.6550,1.6542,1.6548,218
2009-10-30,08:55:00,1.6548,1.6551,1.6545,1.6551,162
2009-10-30,09:00:00,1.6550,1.6555,1.6547,1.6554,56
2009-10-30,09:05:00,1.6554,1.6555,1.6549,1.6550,122
2009-10-30,09:10:00,1.6552,1.6566,1.6552,1.6566,71
2009-10-30,09:15:00,1.6564,1.6566,1.6551,1.6552,142
2009-10-30,09:20:00,1.6553,1.6555,1.6547,1.6547,168
2009-10-30,09:25:00,1.6548,1.6549,1.6547,1.6548,21
2009-10-30,09:30:00,1.6549,1.6558,1.6549,1.6558,74
2009-10-30,09:35:00,1.6558,1.6564,1.6557,1.6563,163
2009-10-30,09:40:00,1.6564,1.6569,1.6562,1.6569,44
2009-10-30,09:45:00,1.6568,1.6570,1.6563,1.6564,102
2009-10-30,09:50:00,1.6564,1.6569,1.6563,1.6564,92
2009-10-30,09:55:00,1.6564,1.6573,1.6564,1.6573,119
2009-10-30,10:00:00,1.6573,1.6573,1.6569,1.6570,29
2009-10-30,10:05:00,1.6569,1.6569,1.6562,1.6565,45
2009-10-30,10:10:00,1.6565,1.6569,1.6565,1.6569,61
2009-10-30,10:15:00,1.6570,1.6570,1.6568,1.6568,23
2009-10-30,10:20:00,1.6566,1.6566,1.6560,1.6562,87
2009-10-30,10:25:00,1.6562,1.6566,1.6561,1.6562,72
2009-10-30,10:30:00,1.6563,1.6566,1.6562,1.6562,69
2009-10-30,10:35:00,1.6562,1.6563,1.6562,1.6563,7
2009-10-30,10:40:00,1.6563,1.6563,1.6560,1.6561,22
2009-10-30,10:45:00,1.6561,1.6562,1.6553,1.6556,60
2009-10-30,10:50:00,1.6555,1.6561,1.6555,1.6558,44
2009-10-30,10:55:00,1.6558,1.6558,1.6556,1.6556,25
2009-10-30,11:00:00,1.6559,1.6560,1.6559,1.6560,20
2009-10-30,11:05:00,1.6561,1.6564,1.6560,1.6563,33
2009-10-30,11:10:00,1.6564,1.6569,1.6563,1.6568,69
2009-10-30,11:15:00,1.6567,1.6570,1.6566,1.6567,45
2009-10-30,11:20:00,1.6566,1.6574,1.6565,1.6572,111
2009-10-30,11:25:00,1.6571,1.6571,1.6565,1.6565,141
2009-10-30,11:30:00,1.6566,1.6571,1.6566,1.6570,92
2009-10-30,11:35:00,1.6571,1.6574,1.6566,1.6568,72
2009-10-30,11:40:00,1.6567,1.6574,1.6566,1.6573,59
2009-10-30,11:45:00,1.6572,1.6575,1.6572,1.6573,52
2009-10-30,11:50:00,1.6573,1.6573,1.6568,1.6573,85
2009-10-30,11:55:00,1.6573,1.6574,1.6571,1.6573,29
2009-10-30,12:00:00,1.6572,1.6573,1.6570,1.6572,43
2009-10-30,12:05:00,1.6570,1.6570,1.6568,1.6568,6
2009-10-30,12:10:00,1.6569,1.6573,1.6569,1.6573,46
2009-10-30,12:15:00,1.6573,1.6574,1.6573,1.6573,14
2009-10-30,12:20:00,1.6572,1.6573,1.6568,1.6568,68
2009-10-30,12:25:00,1.6568,1.6568,1.6557,1.6557,78
2009-10-30,12:30:00,1.6559,1.6562,1.6555,1.6559,163
2009-10-30,12:35:00,1.6557,1.6557,1.6552,1.6554,44
2009-10-30,12:40:00,1.6552,1.6555,1.6551,1.6553,15
2009-10-30,12:45:00,1.6552,1.6555,1.6551,1.6555,12
2009-10-30,12:50:00,1.6553,1.6555,1.6553,1.6553,10
2009-10-30,12:55:00,1.6552,1.6552,1.6549,1.6552,45
2009-10-30,13:00:00,1.6553,1.6554,1.6552,1.6553,32
2009-10-30,13:05:00,1.6554,1.6558,1.6554,1.6558,52
2009-10-30,13:10:00,1.6557,1.6559,1.6556,1.6556,39
2009-10-30,13:15:00,1.6556,1.6558,1.6556,1.6558,20
2009-10-30,13:20:00,1.6557,1.6560,1.6557,1.6559,25
2009-10-30,13:25:00,1.6559,1.6559,1.6557,1.6557,14
2009-10-30,13:30:00,1.6559,1.6559,1.6556,1.6558,28
2009-10-30,13:35:00,1.6557,1.6557,1.6548,1.6551,241
2009-10-30,13:40:00,1.6552,1.6554,1.6550,1.6550,27
2009-10-30,13:45:00,1.6549,1.6549,1.6531,1.6534,441
2009-10-30,13:50:00,1.6533,1.6542,1.6533,1.6541,181
2009-10-30,13:55:00,1.6540,1.6540,1.6536,1.6537,55
2009-10-30,14:00:00,1.6536,1.6537,1.6526,1.6537,560
2009-10-30,14:05:00,1.6536,1.6542,1.6536,1.6538,180
2009-10-30,14:10:00,1.6535,1.6536,1.6528,1.6530,376
2009-10-30,14:15:00,1.6529,1.6529,1.6527,1.6527,45
2009-10-30,14:20:00,1.6528,1.6537,1.6528,1.6537,43
2009-10-30,14:25:00,1.6538,1.6539,1.6534,1.6534,67
2009-10-30,14:30:00,1.6535,1.6539,1.6535,1.6537,77
2009-10-30,14:35:00,1.6537,1.6537,1.6530,1.6533,185
2009-10-30,14:40:00,1.6533,1.6537,1.6533,1.6535,83
2009-10-30,14:45:00,1.6536,1.6538,1.6527,1.6528,226
2009-10-30,14:50:00,1.6528,1.6528,1.6521,1.6528,154
2009-10-30,14:55:00,1.6529,1.6530,1.6521,1.6521,67
2009-10-30,15:00:00,1.6520,1.6529,1.6519,1.6529,428
2009-10-30,15:05:00,1.6530,1.6530,1.6522,1.6530,96
2009-10-30,15:10:00,1.6530,1.6554,1.6530,1.6552,392
2009-10-30,15:15:00,1.6552,1.6556,1.6545,1.6547,325
2009-10-30,15:20:00,1.6546,1.6553,1.6539,1.6543,231
2009-10-30,15:25:00,1.6544,1.6557,1.6543,1.6552,285
2009-10-30,15:30:00,1.6551,1.6566,1.6551,1.6566,562
2009-10-30,15:35:00,1.6567,1.6568,1.6551,1.6556,453
2009-10-30,15:40:00,1.6554,1.6555,1.6548,1.6549,129
2009-10-30,15:45:00,1.6548,1.6548,1.6535,1.6535,111
2009-10-30,15:50:00,1.6535,1.6544,1.6532,1.6542,354
2009-10-30,15:55:00,1.6541,1.6545,1.6540,1.6544,129
2009-10-30,16:00:00,1.6543,1.6551,1.6541,1.6547,465
2009-10-30,16:05:00,1.6547,1.6551,1.6534,1.6543,469
2009-10-30,16:10:00,1.6544,1.6548,1.6534,1.6541,250
2009-10-30,16:15:00,1.6541,1.6546,1.6520,1.6522,469
2009-10-30,16:20:00,1.6524,1.6525,1.6511,1.6521,724
2009-10-30,16:25:00,1.6522,1.6532,1.6522,1.6527,768
2009-10-30,16:30:00,1.6530,1.6535,1.6525,1.6533,456
2009-10-30,16:35:00,1.6535,1.6541,1.6534,1.6535,484
2009-10-30,16:40:00,1.6535,1.6539,1.6532,1.6537,502
2009-10-30,16:45:00,1.6537,1.6548,1.6536,1.6546,371
2009-10-30,16:50:00,1.6546,1.6547,1.6536,1.6537,456
2009-10-30,16:55:00,1.6538,1.6546,1.6537,1.6542,290
2009-10-30,17:00:00,1.6543,1.6547,1.6540,1.6545,184
2009-10-30,17:05:00,1.6547,1.6564,1.6547,1.6561,778
2009-10-30,17:10:00,1.6562,1.6566,1.6558,1.6559,321
2009-10-30,17:15:00,1.6558,1.6568,1.6553,1.6567,361
2009-10-30,17:20:00,1.6567,1.6569,1.6560,1.6562,184
2009-10-30,17:25:00,1.6562,1.6565,1.6552,1.6559,580
2009-10-30,17:30:00,1.6559,1.6559,1.6547,1.6547,616
2009-10-30,17:35:00,1.6548,1.6553,1.6545,1.6547,320
2009-10-30,17:40:00,1.6548,1.6548,1.6534,1.6537,354
2009-10-30,17:45:00,1.6536,1.6537,1.6524,1.6534,890
2009-10-30,17:50:00,1.6534,1.6542,1.6534,1.6541,157
2009-10-30,17:55:00,1.6540,1.6548,1.6517,1.6517,792
2009-10-30,18:00:00,1.6516,1.6524,1.6503,1.6518,1503
2009-10-30,18:05:00,1.6518,1.6535,1.6515,1.6530,712
2009-10-30,18:10:00,1.6529,1.6543,1.6528,1.6528,832
2009-10-30,18:15:00,1.6529,1.6530,1.6513,1.6526,1028
2009-10-30,18:20:00,1.6527,1.6528,1.6511,1.6522,581
2009-10-30,18:25:00,1.6523,1.6552,1.6523,1.6546,3184
2009-10-30,18:30:00,1.6546,1.6559,1.6539,1.6545,1155
2009-10-30,18:35:00,1.6543,1.6545,1.6527,1.6529,297
2009-10-30,18:40:00,1.6528,1.6530,1.6524,1.6530,263
2009-10-30,18:45:00,1.6530,1.6533,1.6526,1.6527,100
2009-10-30,18:50:00,1.6527,1.6529,1.6518,1.6523,223
2009-10-30,18:55:00,1.6522,1.6525,1.6516,1.6525,257
2009-10-30,19:00:00,1.6527,1.6535,1.6524,1.6529,291
2009-10-30,19:05:00,1.6528,1.6530,1.6525,1.6527,447
2009-10-30,19:10:00,1.6528,1.6531,1.6528,1.6528,84
2009-10-30,19:15:00,1.6526,1.6537,1.6520,1.6537,649
2009-10-30,19:20:00,1.6537,1.6542,1.6533,1.6533,388
2009-10-30,19:25:00,1.6532,1.6543,1.6532,1.6537,859
2009-10-30,19:30:00,1.6536,1.6544,1.6526,1.6532,816
2009-10-30,19:35:00,1.6532,1.6546,1.6517,1.6545,1550
2009-10-30,19:40:00,1.6544,1.6544,1.6532,1.6540,401
2009-10-30,19:45:00,1.6539,1.6541,1.6527,1.6530,353
2009-10-30,19:50:00,1.6534,1.6535,1.6522,1.6524,559
2009-10-30,19:55:00,1.6524,1.6525,1.6511,1.6516,1306
2009-10-30,20:00:00,1.6517,1.6526,1.6512,1.6525,626
2009-10-30,20:05:00,1.6526,1.6537,1.6525,1.6533,770
2009-10-30,20:10:00,1.6535,1.6539,1.6531,1.6536,202
2009-10-30,20:15:00,1.6537,1.6539,1.6529,1.6532,357
2009-10-30,20:20:00,1.6532,1.6538,1.6531,1.6536,167
2009-10-30,20:25:00,1.6537,1.6540,1.6526,1.6528,639
2009-10-30,20:30:00,1.6526,1.6539,1.6524,1.6537,804
2009-10-30,20:35:00,1.6536,1.6542,1.6533,1.6534,585
2009-10-30,20:40:00,1.6534,1.6536,1.6521,1.6523,386
2009-10-30,20:45:00,1.6523,1.6523,1.6502,1.6512,1735
2009-10-30,20:50:00,1.6513,1.6519,1.6501,1.6517,1223
2009-10-30,20:55:00,1.6516,1.6539,1.6515,1.6535,2040
2009-10-30,21:00:00,1.6534,1.6545,1.6530,1.6534,1211
2009-10-30,21:05:00,1.6532,1.6563,1.6532,1.6559,1107
2009-10-30,21:10:00,1.6558,1.6562,1.6550,1.6555,1197
2009-10-30,21:15:00,1.6554,1.6555,1.6539,1.6539,553
2009-10-30,21:20:00,1.6539,1.6544,1.6538,1.6540,346
2009-10-30,21:25:00,1.6541,1.6546,1.6534,1.6534,293
2009-10-30,21:30:00,1.6535,1.6538,1.6522,1.6522,1369
2009-10-30,21:35:00,1.6524,1.6532,1.6521,1.6525,914
2009-10-30,21:40:00,1.6525,1.6543,1.6511,1.6543,1155
2009-10-30,21:45:00,1.6522,1.6528,1.6516,1.6526,779
2009-10-30,21:50:00,1.6526,1.6533,1.6510,1.6516,1425
2009-10-30,21:55:00,1.6514,1.6522,1.6508,1.6515,1252
2009-10-30,22:00:00,1.6514,1.6529,1.6514,1.6523,1834
2009-10-30,22:05:00,1.6522,1.6528,1.6516,1.6520,978
2009-10-30,22:10:00,1.6521,1.6522,1.6510,1.6515,472
2009-10-30,22:15:00,1.6514,1.6515,1.6485,1.6491,2418
2009-10-30,22:20:00,1.6491,1.6494,1.6482,1.6486,1346
2009-10-30,22:25:00,1.6487,1.6506,1.6485,1.6504,1901
2009-10-30,22:30:00,1.6503,1.6504,1.6496,1.6500,1313
2009-10-30,22:35:00,1.6501,1.6514,1.6497,1.6513,2436
2009-10-30,22:40:00,1.6513,1.6520,1.6507,1.6517,1832
2009-10-30,22:45:00,1.6517,1.6519,1.6510,1.6519,1034
2009-10-30,22:50:00,1.6520,1.6527,1.6518,1.6522,910
2009-10-30,22:55:00,1.6522,1.6524,1.6511,1.6516,1431
2009-10-30,23:00:00,1.6515,1.6516,1.6507,1.6513,497
2009-10-30,23:05:00,1.6513,1.6515,1.6494,1.6497,1547
2009-10-30,23:10:00,1.6497,1.6501,1.6476,1.6480,1479
2009-10-30,23:15:00,1.6479,1.6491,1.6479,1.6490,1024
2009-10-30,23:20:00,1.6490,1.6496,1.6488,1.6488,698
2009-10-30,23:25:00,1.6488,1.6493,1.6479,1.6493,886
2009-10-30,23:30:00,1.6493,1.6496,1.6486,1.6486,618
2009-10-30,23:35:00,1.6485,1.6486,1.6444,1.6465,4074
2009-10-30,23:40:00,1.6466,1.6473,1.6462,1.6466,1468
2009-10-30,23:45:00,1.6467,1.6467,1.6440,1.6441,2269
2009-10-30,23:50:00,1.6440,1.6444,1.6410,1.6419,4534
2009-10-30,23:55:00,1.6420,1.6487,1.6418,1.6474,5354
2009-10-31,00:00:00,1.6474,1.6497,1.6470,1.6483,4207
2009-10-31,00:05:00,1.6482,1.6510,1.6478,1.6509,4127
2009-10-31,00:10:00,1.6509,1.6520,1.6495,1.6498,1886
2009-10-31,00:15:00,1.6498,1.6505,1.6490,1.6490,1360
2009-10-31,00:20:00,1.6490,1.6499,1.6485,1.6486,1294
2009-10-31,00:25:00,1.6488,1.6489,1.6452,1.6458,2238
2009-10-31,00:30:00,1.6459,1.6466,1.6449,1.6457,2079
2009-10-31,00:35:00,1.6455,1.6466,1.6449,1.6464,1025
2009-10-31,00:40:00,1.6462,1.6472,1.6459,1.6459,581
2009-10-31,00:45:00,1.6459,1.6466,1.6441,1.6448,1113
2009-10-31,00:50:00,1.6449,1.6455,1.6433,1.6449,2277
2009-10-31,00:55:00,1.6450,1.6455,1.6432,1.6434,1586
2009-10-31,01:00:00,1.6435,1.6452,1.6433,1.6446,675
2009-10-31,01:05:00,1.6447,1.6452,1.6439,1.6445,983
2009-10-31,01:10:00,1.6446,1.6448,1.6430,1.6430,1189
2009-10-31,01:15:00,1.6430,1.6431,1.6422,1.6427,997
2009-10-31,01:20:00,1.6427,1.6436,1.6421,1.6431,690
2009-10-31,01:25:00,1.6430,1.6451,1.6430,1.6451,1067
2009-10-31,01:30:00,1.6450,1.6457,1.6429,1.6432,573
2009-10-31,01:35:00,1.6433,1.6440,1.6428,1.6439,612
2009-10-31,01:40:00,1.6439,1.6449,1.6436,1.6447,335
2009-10-31,01:45:00,1.6447,1.6450,1.6443,1.6448,328
2009-10-31,01:50:00,1.6447,1.6449,1.6438,1.6439,144
2009-10-31,01:55:00,1.6439,1.6446,1.6434,1.6435,367
2009-10-31,02:00:00,1.6436,1.6444,1.6435,1.6437,449
2009-10-31,02:05:00,1.6439,1.6449,1.6439,1.6443,933
2009-10-31,02:10:00,1.6444,1.6448,1.6441,1.6445,273
2009-10-31,02:15:00,1.6445,1.6445,1.6435,1.6438,288
2009-10-31,02:20:00,1.6439,1.6439,1.6427,1.6428,227
2009-10-31,02:25:00,1.6429,1.6433,1.6427,1.6430,173
2009-10-31,02:30:00,1.6432,1.6439,1.6428,1.6438,731
2009-10-31,02:35:00,1.6440,1.6442,1.6429,1.6435,397
2009-10-31,02:40:00,1.6436,1.6437,1.6431,1.6431,186
2009-10-31,02:45:00,1.6431,1.6438,1.6429,1.6433,477
2009-10-31,02:50:00,1.6434,1.6441,1.6433,1.6439,140
2009-10-31,02:55:00,1.6439,1.6446,1.6435,1.6442,551
2009-10-31,03:00:00,1.6443,1.6444,1.6430,1.6438,385
2009-10-31,03:05:00,1.6438,1.6438,1.6431,1.6434,231
2009-10-31,03:10:00,1.6435,1.6442,1.6432,1.6440,538
2009-10-31,03:15:00,1.6439,1.6446,1.6438,1.6438,242
2009-10-31,03:20:00,1.6439,1.6443,1.6432,1.6434,242
2009-10-31,03:25:00,1.6435,1.6442,1.6430,1.6432,435
2009-10-31,03:30:00,1.6433,1.6443,1.6433,1.6436,432
2009-10-31,03:35:00,1.6436,1.6439,1.6431,1.6432,280
2009-10-31,03:40:00,1.6434,1.6435,1.6423,1.6423,175
2009-10-31,03:45:00,1.6423,1.6424,1.6420,1.6422,188
2009-10-31,03:50:00,1.6423,1.6423,1.6413,1.6422,324
2009-10-31,03:55:00,1.6422,1.6424,1.6413,1.6413,226
2009-10-31,04:00:00,1.6414,1.6416,1.6406,1.6414,311
2009-10-31,04:05:00,1.6414,1.6416,1.6412,1.6416,50
2009-10-31,04:10:00,1.6414,1.6420,1.6411,1.6411,105
2009-10-31,04:15:00,1.6416,1.6420,1.6415,1.6420,22
2009-10-31,04:25:00,1.6425,1.6425,1.6425,1.6425,3
2009-10-31,04:30:00,1.6429,1.6433,1.6429,1.6433,15
2009-10-31,04:35:00,1.6432,1.6433,1.6428,1.6433,71
2009-10-31,04:40:00,1.6434,1.6435,1.6434,1.6435,9
2009-10-31,04:45:00,1.6434,1.6439,1.6434,1.6439,20
2009-10-31,04:50:00,1.6436,1.6437,1.6436,1.6437,2
2009-10-31,04:55:00,1.6436,1.6454,1.6433,1.6454,43
2009-10-31,05:00:00,1.6442,1.6442,1.6442,1.6442,1
2009-11-02,07:00:00,1.6392,1.6412,1.6376,1.6403,205
2009-11-02,07:05:00,1.6400,1.6422,1.6399,1.6420,51
2009-11-02,07:10:00,1.6417,1.6434,1.6414,1.6416,70
2009-11-02,07:15:00,1.6414,1.6416,1.6408,1.6409,162
2009-11-02,07:20:00,1.6413,1.6419,1.6412,1.6419,24
2009-11-02,07:25:00,1.6421,1.6424,1.6418,1.6419,46
2009-11-02,07:30:00,1.6419,1.6419,1.6399,1.6405,129
2009-11-02,07:35:00,1.6406,1.6412,1.6401,1.6405,167
2009-11-02,07:40:00,1.6400,1.6414,1.6400,1.6409,49
2009-11-02,07:45:00,1.6408,1.6424,1.6403,1.6421,148
2009-11-02,07:50:00,1.6422,1.6422,1.6412,1.6414,89
2009-11-02,07:55:00,1.6414,1.6418,1.6409,1.6411,74
2009-11-02,08:00:00,1.6409,1.6422,1.6402,1.6421,601
2009-11-02,08:05:00,1.6422,1.6432,1.6416,1.6423,239
2009-11-02,08:10:00,1.6428,1.6433,1.6424,1.6428,122
2009-11-02,08:15:00,1.6429,1.6434,1.6415,1.6426,289
2009-11-02,08:20:00,1.6425,1.6433,1.6421,1.6433,262
2009-11-02,08:25:00,1.6431,1.6432,1.6425,1.6427,170
2009-11-02,08:30:00,1.6429,1.6431,1.6423,1.6429,65
2009-11-02,08:35:00,1.6427,1.6460,1.6426,1.6449,640
2009-11-02,08:40:00,1.6449,1.6456,1.6442,1.6451,216
2009-11-02,08:45:00,1.6451,1.6458,1.6441,1.6442,126
2009-11-02,08:50:00,1.6442,1.6457,1.6441,1.6457,110
2009-11-02,08:55:00,1.6456,1.6456,1.6437,1.6445,226
2009-11-02,09:00:00,1.6444,1.6446,1.6433,1.6435,99
2009-11-02,09:05:00,1.6433,1.6437,1.6428,1.6431,113
2009-11-02,09:10:00,1.6430,1.6434,1.6429,1.6430,61
2009-11-02,09:15:00,1.6430,1.6430,1.6424,1.6428,47
2009-11-02,09:20:00,1.6426,1.6426,1.6418,1.6425,33
2009-11-02,09:25:00,1.6429,1.6432,1.6429,1.6429,21
2009-11-02,09:30:00,1.6431,1.6432,1.6429,1.6431,9
2009-11-02,09:35:00,1.6432,1.6432,1.6425,1.6425,29
2009-11-02,09:40:00,1.6427,1.6430,1.6426,1.6428,19
2009-11-02,09:45:00,1.6429,1.6433,1.6429,1.6432,46
2009-11-02,09:50:00,1.6433,1.6433,1.6420,1.6424,95
2009-11-02,09:55:00,1.6426,1.6430,1.6423,1.6425,47
2009-11-02,10:00:00,1.6428,1.6429,1.6422,1.6424,54
2009-11-02,10:05:00,1.6424,1.6424,1.6421,1.6423,50
2009-11-02,10:10:00,1.6421,1.6424,1.6421,1.6424,32
2009-11-02,10:15:00,1.6422,1.6423,1.6413,1.6421,169
2009-11-02,10:20:00,1.6422,1.6426,1.6422,1.6426,63
2009-11-02,10:25:00,1.6426,1.6441,1.6426,1.6435,213
2009-11-02,10:30:00,1.6437,1.6440,1.6436,1.6438,61
2009-11-02,10:35:00,1.6440,1.6440,1.6420,1.6427,292
2009-11-02,10:40:00,1.6427,1.6434,1.6427,1.6432,90
2009-11-02,10:45:00,1.6432,1.6435,1.6430,1.6431,19
2009-11-02,10:50:00,1.6429,1.6431,1.6422,1.6427,49
2009-11-02,10:55:00,1.6424,1.6427,1.6424,1.6427,35
2009-11-02,11:00:00,1.6427,1.6430,1.6426,1.6427,43
2009-11-02,11:05:00,1.6425,1.6430,1.6423,1.6430,28
2009-11-02,11:10:00,1.6431,1.6439,1.6431,1.6434,109
2009-11-02,11:15:00,1.6434,1.6438,1.6433,1.6438,17
2009-11-02,11:20:00,1.6437,1.6442,1.6436,1.6439,138
2009-11-02,11:25:00,1.6439,1.6447,1.6438,1.6444,44
2009-11-02,11:30:00,1.6444,1.6448,1.6436,1.6436,168
2009-11-02,11:35:00,1.6437,1.6440,1.6436,1.6440,22
2009-11-02,11:40:00,1.6439,1.6466,1.6439,1.6459,346
2009-11-02,11:45:00,1.6457,1.6460,1.6455,1.6458,43
2009-11-02,11:50:00,1.6456,1.6465,1.6456,1.6464,124
2009-11-02,11:55:00,1.6464,1.6467,1.6462,1.6465,25
2009-11-02,12:00:00,1.6466,1.6473,1.6461,1.6461,144
2009-11-02,12:05:00,1.6461,1.6468,1.6460,1.6465,62
2009-11-02,12:10:00,1.6465,1.6472,1.6464,1.6464,30
2009-11-02,12:15:00,1.6465,1.6468,1.6463,1.6464,41
2009-11-02,12:20:00,1.6463,1.6465,1.6461,1.6463,26
2009-11-02,12:25:00,1.6463,1.6468,1.6463,1.6463,38
2009-11-02,12:30:00,1.6464,1.6465,1.6462,1.6463,28
2009-11-02,12:35:00,1.6461,1.6461,1.6460,1.6461,45
2009-11-02,12:40:00,1.6459,1.6459,1.6456,1.6456,32
2009-11-02,12:45:00,1.6456,1.6456,1.6452,1.6453,19
2009-11-02,12:50:00,1.6453,1.6453,1.6450,1.6450,8
2009-11-02,12:55:00,1.6449,1.6450,1.6444,1.6444,127
2009-11-02,13:00:00,1.6446,1.6455,1.6446,1.6449,78
2009-11-02,13:05:00,1.6449,1.6451,1.6446,1.6448,68
2009-11-02,13:10:00,1.6449,1.6455,1.6449,1.6455,84
2009-11-02,13:15:00,1.6457,1.6458,1.6453,1.6454,68
2009-11-02,13:20:00,1.6455,1.6455,1.6448,1.6453,79
2009-11-02,13:25:00,1.6453,1.6455,1.6450,1.6453,107
2009-11-02,13:30:00,1.6454,1.6460,1.6453,1.6458,56
2009-11-02,13:35:00,1.6459,1.6463,1.6456,1.6460,72
2009-11-02,13:40:00,1.6459,1.6460,1.6459,1.6460,7
2009-11-02,13:45:00,1.6461,1.6462,1.6449,1.6450,217
2009-11-02,13:50:00,1.6451,1.6460,1.6449,1.6458,87
2009-11-02,13:55:00,1.6459,1.6471,1.6459,1.6468,270
2009-11-02,14:00:00,1.6468,1.6476,1.6467,1.6474,164
2009-11-02,14:05:00,1.6472,1.6472,1.6466,1.6469,24
2009-11-02,14:10:00,1.6468,1.6469,1.6464,1.6468,86
2009-11-02,14:15:00,1.6468,1.6471,1.6464,1.6469,110
2009-11-02,14:20:00,1.6469,1.6469,1.6466,1.6468,17
2009-11-02,14:25:00,1.6467,1.6468,1.6451,1.6458,385
2009-11-02,14:30:00,1.6456,1.6460,1.6455,1.6459,55
2009-11-02,14:35:00,1.6459,1.6463,1.6458,1.6460,147
2009-11-02,14:40:00,1.6460,1.6463,1.6458,1.6462,21
2009-11-02,14:45:00,1.6462,1.6464,1.6461,1.6461,26
2009-11-02,14:50:00,1.6461,1.6461,1.6451,1.6453,78
2009-11-02,14:55:00,1.6455,1.6463,1.6455,1.6463,101
2009-11-02,15:00:00,1.6464,1.6466,1.6418,1.6420,456
2009-11-02,15:05:00,1.6420,1.6429,1.6413,1.6429,122
2009-11-02,15:10:00,1.6429,1.6430,1.6393,1.6396,602
2009-11-02,15:15:00,1.6396,1.6414,1.6395,1.6410,264
2009-11-02,15:20:00,1.6409,1.6431,1.6409,1.6425,318
2009-11-02,15:25:00,1.6423,1.6426,1.6419,1.6422,104
2009-11-02,15:30:00,1.6423,1.6431,1.6422,1.6426,136
2009-11-02,15:35:00,1.6425,1.6428,1.6422,1.6422,56
2009-11-02,15:40:00,1.6422,1.6428,1.6407,1.6412,130
2009-11-02,15:45:00,1.6413,1.6426,1.6413,1.6419,58
2009-11-02,15:50:00,1.6418,1.6425,1.6413,1.6423,29
2009-11-02,15:55:00,1.6422,1.6425,1.6414,1.6415,484
2009-11-02,16:00:00,1.6413,1.6419,1.6404,1.6419,616
2009-11-02,16:05:00,1.6418,1.6421,1.6364,1.6367,2443
2009-11-02,16:10:00,1.6365,1.6367,1.6346,1.6352,1878
2009-11-02,16:15:00,1.6353,1.6363,1.6348,1.6361,992
2009-11-02,16:20:00,1.6360,1.6375,1.6358,1.6363,972
2009-11-02,16:25:00,1.6364,1.6370,1.6360,1.6368,203
2009-11-02,16:30:00,1.6367,1.6370,1.6352,1.6364,406
2009-11-02,16:35:00,1.6365,1.6373,1.6362,1.6371,292
2009-11-02,16:40:00,1.6371,1.6383,1.6368,1.6373,411
2009-11-02,16:45:00,1.6374,1.6378,1.6373,1.6376,140
2009-11-02,16:50:00,1.6375,1.6384,1.6372,1.6382,201
2009-11-02,16:55:00,1.6382,1.6385,1.6372,1.6373,233
2009-11-02,17:00:00,1.6376,1.6390,1.6362,1.6365,959
2009-11-02,17:05:00,1.6365,1.6367,1.6354,1.6356,422
2009-11-02,17:10:00,1.6359,1.6362,1.6348,1.6351,673
2009-11-02,17:15:00,1.6350,1.6351,1.6342,1.6348,1281
2009-11-02,17:20:00,1.6347,1.6360,1.6347,1.6350,521
2009-11-02,17:25:00,1.6350,1.6401,1.6347,1.6387,3167
2009-11-02,17:30:00,1.6387,1.6398,1.6370,1.6393,1849
2009-11-02,17:35:00,1.6393,1.6405,1.6381,1.6389,1732
2009-11-02,17:40:00,1.6388,1.6407,1.6384,1.6392,641
2009-11-02,17:45:00,1.6391,1.6396,1.6382,1.6387,472
2009-11-02,17:50:00,1.6386,1.6402,1.6386,1.6395,210
2009-11-02,17:55:00,1.6395,1.6397,1.6387,1.6394,434
2009-11-02,18:00:00,1.6394,1.6428,1.6391,1.6414,1869
2009-11-02,18:05:00,1.6412,1.6417,1.6407,1.6411,413
2009-11-02,18:10:00,1.6409,1.6417,1.6406,1.6414,312
2009-11-02,18:15:00,1.6414,1.6414,1.6408,1.6411,231
2009-11-02,18:20:00,1.6410,1.6411,1.6397,1.6400,493
2009-11-02,18:25:00,1.6398,1.6398,1.6387,1.6393,109
2009-11-02,18:30:00,1.6391,1.6393,1.6380,1.6382,364
2009-11-02,18:35:00,1.6382,1.6392,1.6376,1.6383,622
2009-11-02,18:40:00,1.6384,1.6395,1.6381,1.6388,218
2009-11-02,18:45:00,1.6387,1.6387,1.6374,1.6376,173
2009-11-02,18:50:00,1.6375,1.6380,1.6372,1.6379,310
2009-11-02,18:55:00,1.6379,1.6380,1.6366,1.6367,461
2009-11-02,19:00:00,1.6367,1.6367,1.6361,1.6362,498
2009-11-02,19:05:00,1.6364,1.6365,1.6357,1.6363,681
2009-11-02,19:10:00,1.6362,1.6362,1.6348,1.6354,766
2009-11-02,19:15:00,1.6354,1.6371,1.6351,1.6368,510
2009-11-02,19:20:00,1.6368,1.6378,1.6366,1.6377,74
2009-11-02,19:25:00,1.6377,1.6386,1.6375,1.6380,219
2009-11-02,19:30:00,1.6380,1.6383,1.6375,1.6383,301
2009-11-02,19:35:00,1.6382,1.6383,1.6376,1.6376,47
2009-11-02,19:40:00,1.6375,1.6380,1.6369,1.6371,713
2009-11-02,19:45:00,1.6371,1.6372,1.6358,1.6362,198
2009-11-02,19:50:00,1.6361,1.6365,1.6352,1.6353,453
2009-11-02,19:55:00,1.6355,1.6363,1.6355,1.6357,187
2009-11-02,20:00:00,1.6358,1.6364,1.6349,1.6364,636
2009-11-02,20:05:00,1.6362,1.6368,1.6356,1.6366,509
2009-11-02,20:10:00,1.6365,1.6366,1.6356,1.6364,297
2009-11-02,20:15:00,1.6362,1.6363,1.6350,1.6354,423
2009-11-02,20:20:00,1.6354,1.6358,1.6352,1.6356,173
2009-11-02,20:25:00,1.6356,1.6359,1.6350,1.6355,374
2009-11-02,20:30:00,1.6357,1.6359,1.6352,1.6355,193
2009-11-02,20:35:00,1.6357,1.6367,1.6354,1.6365,556
2009-11-02,20:40:00,1.6366,1.6367,1.6355,1.6355,160
2009-11-02,20:45:00,1.6355,1.6356,1.6352,1.6354,162
2009-11-02,20:50:00,1.6353,1.6359,1.6351,1.6358,218
2009-11-02,20:55:00,1.6358,1.6365,1.6357,1.6363,139
2009-11-02,21:00:00,1.6362,1.6366,1.6354,1.6360,512
2009-11-02,21:05:00,1.6358,1.6366,1.6356,1.6361,232
2009-11-02,21:10:00,1.6361,1.6361,1.6350,1.6350,457
2009-11-02,21:15:00,1.6350,1.6355,1.6348,1.6353,428
2009-11-02,21:20:00,1.6353,1.6358,1.6349,1.6358,988
2009-11-02,21:25:00,1.6357,1.6363,1.6356,1.6360,369
2009-11-02,21:30:00,1.6357,1.6359,1.6350,1.6354,544
2009-11-02,21:35:00,1.6355,1.6357,1.6351,1.6352,464
2009-11-02,21:40:00,1.6352,1.6362,1.6351,1.6358,671
2009-11-02,21:45:00,1.6357,1.6360,1.6354,1.6354,607
2009-11-02,21:50:00,1.6354,1.6358,1.6352,1.6352,334
2009-11-02,21:55:00,1.6354,1.6355,1.6337,1.6343,1479
2009-11-02,22:00:00,1.6342,1.6347,1.6330,1.6342,1430
2009-11-02,22:05:00,1.6341,1.6341,1.6332,1.6334,592
2009-11-02,22:10:00,1.6336,1.6343,1.6333,1.6336,640
2009-11-02,22:15:00,1.6336,1.6341,1.6329,1.6330,1087
2009-11-02,22:20:00,1.6330,1.6332,1.6323,1.6332,1355
2009-11-02,22:25:00,1.6333,1.6342,1.6332,1.6337,1142
2009-11-02,22:30:00,1.6337,1.6349,1.6335,1.6336,1201
2009-11-02,22:35:00,1.6336,1.6338,1.6331,1.6331,826
2009-11-02,22:40:00,1.6331,1.6337,1.6326,1.6333,1688
2009-11-02,22:45:00,1.6332,1.6333,1.6325,1.6330,932
2009-11-02,22:50:00,1.6329,1.6345,1.6329,1.6343,787
2009-11-02,22:55:00,1.6343,1.6354,1.6338,1.6353,732
2009-11-02,23:00:00,1.6354,1.6404,1.6353,1.6402,3616
2009-11-02,23:05:00,1.6401,1.6413,1.6387,1.6393,2208
2009-11-02,23:10:00,1.6394,1.6402,1.6392,1.6400,1523
2009-11-02,23:15:00,1.6401,1.6418,1.6395,1.6416,2236
2009-11-02,23:20:00,1.6416,1.6424,1.6410,1.6412,2155
2009-11-02,23:25:00,1.6411,1.6420,1.6407,1.6415,1714
2009-11-02,23:30:00,1.6417,1.6434,1.6411,1.6414,2297
2009-11-02,23:35:00,1.6414,1.6418,1.6409,1.6412,926
2009-11-02,23:40:00,1.6412,1.6416,1.6407,1.6411,1536
2009-11-02,23:45:00,1.6410,1.6414,1.6389,1.6389,1276
2009-11-02,23:50:00,1.6388,1.6392,1.6377,1.6379,1601
2009-11-02,23:55:00,1.6378,1.6383,1.6368,1.6375,1781
2009-11-03,00:00:00,1.6375,1.6394,1.6372,1.6393,2145
2009-11-03,00:05:00,1.6392,1.6395,1.6380,1.6387,1701
2009-11-03,00:10:00,1.6387,1.6404,1.6380,1.6392,1280
2009-11-03,00:15:00,1.6393,1.6394,1.6379,1.6386,624
2009-11-03,00:20:00,1.6386,1.6403,1.6386,1.6400,571
2009-11-03,00:25:00,1.6399,1.6402,1.6384,1.6397,939
2009-11-03,00:30:00,1.6396,1.6401,1.6393,1.6397,422
2009-11-03,00:35:00,1.6398,1.6401,1.6391,1.6397,678
2009-11-03,00:40:00,1.6397,1.6401,1.6394,1.6399,270
2009-11-03,00:45:00,1.6399,1.6401,1.6393,1.6396,917
2009-11-03,00:50:00,1.6396,1.6408,1.6393,1.6400,699
2009-11-03,00:55:00,1.6400,1.6411,1.6399,1.6404,349
2009-11-03,01:00:00,1.6404,1.6411,1.6404,1.6406,536
2009-11-03,01:05:00,1.6406,1.6411,1.6390,1.6395,625
2009-11-03,01:10:00,1.6394,1.6396,1.6392,1.6395,626
2009-11-03,01:15:00,1.6395,1.6398,1.6386,1.6397,446
2009-11-03,01:20:00,1.6398,1.6399,1.6389,1.6397,470
2009-11-03,01:25:00,1.6396,1.6398,1.6390,1.6391,327
2009-11-03,01:30:00,1.6390,1.6395,1.6383,1.6384,518
2009-11-03,01:35:00,1.6384,1.6391,1.6383,1.6388,337
2009-11-03,01:40:00,1.6390,1.6391,1.6377,1.6381,717
2009-11-03,01:45:00,1.6381,1.6383,1.6374,1.6378,435
2009-11-03,01:50:00,1.6378,1.6380,1.6366,1.6369,1226
2009-11-03,01:55:00,1.6370,1.6377,1.6359,1.6360,948
2009-11-03,02:00:00,1.6361,1.6368,1.6352,1.6368,749
2009-11-03,02:05:00,1.6368,1.6376,1.6367,1.6375,284
2009-11-03,02:10:00,1.6376,1.6379,1.6368,1.6371,495
2009-11-03,02:15:00,1.6370,1.6376,1.6364,1.6373,660
2009-11-03,02:20:00,1.6372,1.6382,1.6372,1.6377,343
2009-11-03,02:25:00,1.6379,1.6382,1.6375,1.6380,173
2009-11-03,02:30:00,1.6381,1.6385,1.6362,1.6363,890
2009-11-03,02:35:00,1.6363,1.6366,1.6355,1.6355,514
2009-11-03,02:40:00,1.6356,1.6362,1.6351,1.6360,452
2009-11-03,02:45:00,1.6361,1.6372,1.6354,1.6370,335
2009-11-03,02:50:00,1.6368,1.6368,1.6354,1.6361,197
2009-11-03,02:55:00,1.6360,1.6362,1.6347,1.6350,237
2009-11-03,03:00:00,1.6351,1.6359,1.6347,1.6351,733
2009-11-03,03:05:00,1.6350,1.6354,1.6343,1.6346,533
2009-11-03,03:10:00,1.6346,1.6368,1.6346,1.6365,721
2009-11-03,03:15:00,1.6364,1.6374,1.6363,1.6368,609
2009-11-03,03:20:00,1.6369,1.6386,1.6368,1.6381,926
2009-11-03,03:25:00,1.6382,1.6390,1.6376,1.6390,711
2009-11-03,03:30:00,1.6390,1.6391,1.6378,1.6378,843
2009-11-03,03:35:00,1.6379,1.6384,1.6369,1.6375,997
2009-11-03,03:40:00,1.6376,1.6387,1.6376,1.6387,971
2009-11-03,03:45:00,1.6388,1.6393,1.6382,1.6385,975
2009-11-03,03:50:00,1.6383,1.6395,1.6383,1.6394,832
2009-11-03,03:55:00,1.6394,1.6394,1.6377,1.6379,2214
2009-11-03,04:00:00,1.6379,1.6384,1.6377,1.6380,525
2009-11-03,04:05:00,1.6381,1.6382,1.6374,1.6378,189
2009-11-03,04:10:00,1.6379,1.6384,1.6377,1.6378,366
2009-11-03,04:15:00,1.6377,1.6380,1.6368,1.6372,585
2009-11-03,04:20:00,1.6372,1.6381,1.6372,1.6376,531
2009-11-03,04:25:00,1.6376,1.6381,1.6372,1.6377,298
2009-11-03,04:30:00,1.6376,1.6393,1.6376,1.6386,470
2009-11-03,04:35:00,1.6386,1.6396,1.6386,1.6391,511
2009-11-03,04:40:00,1.6393,1.6400,1.6392,1.6392,389
2009-11-03,04:45:00,1.6393,1.6393,1.6387,1.6389,212
2009-11-03,04:50:00,1.6390,1.6399,1.6390,1.6394,369
2009-11-03,04:55:00,1.6395,1.6395,1.6390,1.6391,89
2009-11-03,05:00:00,1.6390,1.6394,1.6390,1.6391,41
2009-11-03,05:05:00,1.6390,1.6390,1.6385,1.6388,57
2009-11-03,05:10:00,1.6387,1.6390,1.6387,1.6388,18
2009-11-03,05:15:00,1.6387,1.6390,1.6385,1.6389,71
2009-11-03,05:20:00,1.6389,1.6389,1.6389,1.6389,107
2009-11-03,05:25:00,1.6389,1.6389,1.6384,1.6386,105
2009-11-03,05:30:00,1.6386,1.6388,1.6386,1.6387,126
2009-11-03,05:35:00,1.6387,1.6391,1.6387,1.6387,175
2009-11-03,05:40:00,1.6390,1.6395,1.6390,1.6395,7
2009-11-03,05:45:00,1.6396,1.6400,1.6396,1.6400,24
2009-11-03,05:50:00,1.6399,1.6405,1.6396,1.6397,23
2009-11-03,05:55:00,1.6402,1.6405,1.6401,1.6402,16
2009-11-03,06:00:00,1.6383,1.6383,1.6383,1.6383,1
2009-11-03,07:00:00,1.6397,1.6397,1.6392,1.6396,11
2009-11-03,07:05:00,1.6394,1.6394,1.6389,1.6391,29
2009-11-03,07:10:00,1.6390,1.6390,1.6389,1.6389,5
2009-11-03,07:20:00,1.6390,1.6392,1.6387,1.6387,43
2009-11-03,07:25:00,1.6387,1.6388,1.6382,1.6384,35
2009-11-03,07:30:00,1.6384,1.6385,1.6381,1.6383,73
2009-11-03,07:35:00,1.6382,1.6383,1.6379,1.6382,22
2009-11-03,07:40:00,1.6382,1.6383,1.6376,1.6377,26
2009-11-03,07:45:00,1.6379,1.6382,1.6379,1.6380,42
2009-11-03,07:50:00,1.6382,1.6386,1.6380,1.6385,52
2009-11-03,07:55:00,1.6384,1.6393,1.6383,1.6389,70
2009-11-03,08:00:00,1.6390,1.6394,1.6388,1.6393,159
2009-11-03,08:05:00,1.6394,1.6406,1.6393,1.6406,172
2009-11-03,08:10:00,1.6406,1.6411,1.6405,1.6411,111
2009-11-03,08:15:00,1.6411,1.6417,1.6407,1.6408,404
2009-11-03,08:20:00,1.6407,1.6408,1.6402,1.6402,71
2009-11-03,08:25:00,1.6402,1.6402,1.6399,1.6399,17
2009-11-03,08:30:00,1.6399,1.6404,1.6396,1.6396,181
2009-11-03,08:35:00,1.6397,1.6397,1.6392,1.6394,82
2009-11-03,08:40:00,1.6394,1.6396,1.6392,1.6395,19
2009-11-03,08:45:00,1.6395,1.6398,1.6395,1.6396,111
2009-11-03,08:50:00,1.6394,1.6395,1.6391,1.6391,80
2009-11-03,08:55:00,1.6391,1.6392,1.6388,1.6390,65
2009-11-03,09:00:00,1.6391,1.6392,1.6389,1.6389,96
2009-11-03,09:05:00,1.6387,1.6392,1.6386,1.6389,271
2009-11-03,09:10:00,1.6390,1.6391,1.6384,1.6387,160
2009-11-03,09:15:00,1.6387,1.6390,1.6386,1.6388,67
2009-11-03,09:20:00,1.6389,1.6392,1.6388,1.6392,62
2009-11-03,09:25:00,1.6392,1.6395,1.6391,1.6395,59
2009-11-03,09:30:00,1.6394,1.6394,1.6385,1.6385,209
2009-11-03,09:35:00,1.6384,1.6397,1.6384,1.6397,172
2009-11-03,09:40:00,1.6396,1.6400,1.6392,1.6397,135
2009-11-03,09:45:00,1.6395,1.6397,1.6391,1.6391,60
2009-11-03,09:50:00,1.6390,1.6391,1.6387,1.6390,68
2009-11-03,09:55:00,1.6390,1.6392,1.6386,1.6391,40
2009-11-03,10:00:00,1.6391,1.6395,1.6391,1.6394,56
2009-11-03,10:05:00,1.6393,1.6393,1.6385,1.6386,55
2009-11-03,10:10:00,1.6387,1.6388,1.6386,1.6387,22
2009-11-03,10:15:00,1.6387,1.6389,1.6387,1.6389,17
2009-11-03,10:20:00,1.6388,1.6388,1.6383,1.6386,83
2009-11-03,10:25:00,1.6386,1.6388,1.6385,1.6386,42
2009-11-03,10:30:00,1.6385,1.6385,1.6383,1.6384,66
2009-11-03,10:35:00,1.6385,1.6386,1.6381,1.6385,124
2009-11-03,10:40:00,1.6385,1.6388,1.6382,1.6383,177
2009-11-03,10:45:00,1.6383,1.6384,1.6374,1.6376,537
2009-11-03,10:50:00,1.6377,1.6383,1.6377,1.6380,139
2009-11-03,10:55:00,1.6379,1.6385,1.6377,1.6385,84
2009-11-03,11:00:00,1.6383,1.6388,1.6383,1.6388,72
2009-11-03,11:05:00,1.6387,1.6392,1.6386,1.6389,72
2009-11-03,11:10:00,1.6389,1.6390,1.6388,1.6388,42
2009-11-03,11:15:00,1.6389,1.6393,1.6389,1.6392,86
2009-11-03,11:20:00,1.6393,1.6395,1.6392,1.6392,67
2009-11-03,11:25:00,1.6393,1.6395,1.6377,1.6387,247
2009-11-03,11:30:00,1.6387,1.6387,1.6349,1.6379,711
2009-11-03,11:35:00,1.6378,1.6378,1.6358,1.6358,482
2009-11-03,11:40:00,1.6359,1.6371,1.6357,1.6369,208
2009-11-03,11:45:00,1.6371,1.6377,1.6369,1.6374,248
2009-11-03,11:50:00,1.6374,1.6375,1.6370,1.6370,29
2009-11-03,11:55:00,1.6371,1.6372,1.6364,1.6364,24
2009-11-03,12:00:00,1.6363,1.6372,1.6355,1.6368,280
2009-11-03,12:05:00,1.6369,1.6369,1.6362,1.6364,53
2009-11-03,12:10:00,1.6364,1.6370,1.6360,1.6369,97
2009-11-03,12:15:00,1.6369,1.6381,1.6369,1.6372,162
2009-11-03,12:20:00,1.6374,1.6377,1.6367,1.6371,104
2009-11-03,12:25:00,1.6368,1.6374,1.6365,1.6365,158
2009-11-03,12:30:00,1.6365,1.6365,1.6359,1.6360,82
2009-11-03,12:35:00,1.6367,1.6369,1.6365,1.6366,34
2009-11-03,12:40:00,1.6364,1.6365,1.6362,1.6363,22
2009-11-03,12:45:00,1.6362,1.6364,1.6362,1.6364,12
2009-11-03,12:50:00,1.6366,1.6371,1.6365,1.6371,34
2009-11-03,12:55:00,1.6370,1.6371,1.6369,1.6370,24
2009-11-03,13:00:00,1.6371,1.6371,1.6369,1.6369,21
2009-11-03,13:05:00,1.6370,1.6374,1.6369,1.6374,34
2009-11-03,13:10:00,1.6372,1.6375,1.6372,1.6374,14
2009-11-03,13:15:00,1.6374,1.6374,1.6369,1.6370,18
2009-11-03,13:20:00,1.6371,1.6372,1.6370,1.6372,14
2009-11-03,13:25:00,1.6371,1.6371,1.6369,1.6371,45
2009-11-03,13:30:00,1.6371,1.6371,1.6368,1.6368,24
2009-11-03,13:35:00,1.6370,1.6375,1.6370,1.6373,33
2009-11-03,13:40:00,1.6372,1.6375,1.6372,1.6374,79
2009-11-03,13:45:00,1.6374,1.6384,1.6374,1.6383,117
2009-11-03,13:50:00,1.6383,1.6391,1.6382,1.6385,126
2009-11-03,13:55:00,1.6383,1.6394,1.6381,1.6384,83
2009-11-03,14:00:00,1.6385,1.6391,1.6382,1.6389,134
2009-11-03,14:05:00,1.6391,1.6395,1.6388,1.6388,125
2009-11-03,14:10:00,1.6388,1.6388,1.6384,1.6385,70
2009-11-03,14:15:00,1.6385,1.6385,1.6381,1.6382,44
2009-11-03,14:20:00,1.6382,1.6383,1.6381,1.6381,30
2009-11-03,14:25:00,1.6382,1.6382,1.6380,1.6381,25
2009-11-03,14:30:00,1.6380,1.6381,1.6380,1.6381,10
2009-11-03,14:35:00,1.6381,1.6381,1.6381,1.6381,3
2009-11-03,14:40:00,1.6380,1.6381,1.6377,1.6381,103
2009-11-03,14:45:00,1.6381,1.6381,1.6376,1.6377,54
2009-11-03,14:50:00,1.6374,1.6374,1.6361,1.6362,175
2009-11-03,14:55:00,1.6361,1.6363,1.6358,1.6359,93
2009-11-03,15:00:00,1.6357,1.6357,1.6338,1.6346,531
2009-11-03,15:05:00,1.6346,1.6354,1.6342,1.6342,350
2009-11-03,15:10:00,1.6340,1.6348,1.6339,1.6343,251
2009-11-03,15:15:00,1.6343,1.6343,1.6332,1.6338,465
2009-11-03,15:20:00,1.6337,1.6354,1.6330,1.6354,441
2009-11-03,15:25:00,1.6353,1.6358,1.6343,1.6352,408
2009-11-03,15:30:00,1.6353,1.6353,1.6334,1.6347,267
2009-11-03,15:35:00,1.6347,1.6348,1.6325,1.6331,488
2009-11-03,15:40:00,1.6332,1.6338,1.6331,1.6333,114
2009-11-03,15:45:00,1.6335,1.6335,1.6295,1.6297,2008
2009-11-03,15:50:00,1.6297,1.6304,1.6288,1.6291,1091
2009-11-03,15:55:00,1.6292,1.6307,1.6288,1.6298,899
2009-11-03,16:00:00,1.6300,1.6319,1.6298,1.6319,1242
2009-11-03,16:05:00,1.6318,1.6323,1.6309,1.6312,943
2009-11-03,16:10:00,1.6312,1.6319,1.6304,1.6316,534
2009-11-03,16:15:00,1.6316,1.6318,1.6300,1.6305,428
2009-11-03,16:20:00,1.6305,1.6318,1.6305,1.6305,468
2009-11-03,16:25:00,1.6304,1.6308,1.6298,1.6305,467
2009-11-03,16:30:00,1.6305,1.6316,1.6302,1.6315,328
2009-11-03,16:35:00,1.6315,1.6321,1.6309,1.6311,662
2009-11-03,16:40:00,1.6311,1.6311,1.6296,1.6298,424
2009-11-03,16:45:00,1.6298,1.6324,1.6298,1.6317,1374
2009-11-03,16:50:00,1.6316,1.6319,1.6308,1.6310,451
2009-11-03,16:55:00,1.6311,1.6318,1.6307,1.6312,295
2009-11-03,17:00:00,1.6310,1.6318,1.6306,1.6314,558
2009-11-03,17:05:00,1.6314,1.6328,1.6314,1.6325,424
2009-11-03,17:10:00,1.6326,1.6326,1.6318,1.6318,118
2009-11-03,17:15:00,1.6318,1.6319,1.6303,1.6310,382
2009-11-03,17:20:00,1.6310,1.6318,1.6303,1.6303,389
2009-11-03,17:25:00,1.6303,1.6314,1.6299,1.6305,995
2009-11-03,17:30:00,1.6304,1.6306,1.6284,1.6296,1181
2009-11-03,17:35:00,1.6296,1.6312,1.6293,1.6298,1247
2009-11-03,17:40:00,1.6298,1.6304,1.6291,1.6291,671
2009-11-03,17:45:00,1.6290,1.6297,1.6286,1.6293,418
2009-11-03,17:50:00,1.6291,1.6296,1.6277,1.6283,1622
2009-11-03,17:55:00,1.6282,1.6292,1.6272,1.6280,1262
2009-11-03,18:00:00,1.6280,1.6284,1.6268,1.6269,745
2009-11-03,18:05:00,1.6270,1.6278,1.6265,1.6274,661
2009-11-03,18:10:00,1.6274,1.6286,1.6271,1.6286,576
2009-11-03,18:15:00,1.6287,1.6297,1.6283,1.6296,763
2009-11-03,18:20:00,1.6297,1.6314,1.6292,1.6298,1410
2009-11-03,18:25:00,1.6299,1.6300,1.6288,1.6298,295
2009-11-03,18:30:00,1.6299,1.6304,1.6293,1.6300,442
2009-11-03,18:35:00,1.6299,1.6323,1.6295,1.6314,598
2009-11-03,18:40:00,1.6314,1.6333,1.6308,1.6329,1033
2009-11-03,18:45:00,1.6330,1.6330,1.6304,1.6305,603
2009-11-03,18:50:00,1.6306,1.6308,1.6299,1.6306,375
2009-11-03,18:55:00,1.6307,1.6313,1.6296,1.6305,393
2009-11-03,19:00:00,1.6303,1.6305,1.6284,1.6288,722
2009-11-03,19:05:00,1.6288,1.6288,1.6274,1.6282,875
2009-11-03,19:10:00,1.6282,1.6283,1.6275,1.6279,429
2009-11-03,19:15:00,1.6280,1.6290,1.6277,1.6280,566
2009-11-03,19:20:00,1.6281,1.6303,1.6281,1.6296,299
2009-11-03,19:25:00,1.6298,1.6300,1.6285,1.6295,387
2009-11-03,19:30:00,1.6294,1.6304,1.6292,1.6298,356
2009-11-03,19:35:00,1.6296,1.6299,1.6292,1.6295,92
2009-11-03,19:40:00,1.6293,1.6295,1.6283,1.6284,267
2009-11-03,19:45:00,1.6284,1.6284,1.6272,1.6279,254
2009-11-03,19:50:00,1.6281,1.6292,1.6273,1.6275,736
2009-11-03,19:55:00,1.6273,1.6276,1.6258,1.6276,1821
2009-11-03,20:00:00,1.6277,1.6293,1.6272,1.6289,898
2009-11-03,20:05:00,1.6288,1.6300,1.6283,1.6299,674
2009-11-03,20:10:00,1.6300,1.6305,1.6290,1.6301,524
2009-11-03,20:15:00,1.6301,1.6308,1.6299,1.6302,535
2009-11-03,20:20:00,1.6301,1.6304,1.6295,1.6301,197
2009-11-03,20:25:00,1.6300,1.6304,1.6297,1.6298,386
2009-11-03,20:30:00,1.6298,1.6317,1.6298,1.6310,1109
2009-11-03,20:35:00,1.6310,1.6310,1.6298,1.6300,395
2009-11-03,20:40:00,1.6298,1.6304,1.6287,1.6296,632
2009-11-03,20:45:00,1.6295,1.6295,1.6284,1.6289,433
2009-11-03,20:50:00,1.6288,1.6294,1.6284,1.6294,416
2009-11-03,20:55:00,1.6294,1.6312,1.6293,1.6306,682
2009-11-03,21:00:00,1.6307,1.6317,1.6301,1.6312,1234
2009-11-03,21:05:00,1.6312,1.6321,1.6307,1.6309,739
2009-11-03,21:10:00,1.6311,1.6312,1.6305,1.6309,873
2009-11-03,21:15:00,1.6309,1.6317,1.6309,1.6314,257
2009-11-03,21:20:00,1.6315,1.6329,1.6314,1.6328,1196
2009-11-03,21:25:00,1.6327,1.6344,1.6327,1.6331,1094
2009-11-03,21:30:00,1.6333,1.6335,1.6319,1.6320,596
2009-11-03,21:35:00,1.6318,1.6320,1.6310,1.6314,1216
2009-11-03,21:40:00,1.6313,1.6316,1.6308,1.6311,433
2009-11-03,21:45:00,1.6309,1.6318,1.6309,1.6314,589
2009-11-03,21:50:00,1.6315,1.6315,1.6307,1.6312,255
2009-11-03,21:55:00,1.6312,1.6312,1.6299,1.6306,659
2009-11-03,22:00:00,1.6306,1.6316,1.6294,1.6294,695
2009-11-03,22:05:00,1.6294,1.6300,1.6287,1.6290,785
2009-11-03,22:10:00,1.6290,1.6303,1.6288,1.6297,526
2009-11-03,22:15:00,1.6297,1.6299,1.6291,1.6295,377
2009-11-03,22:20:00,1.6294,1.6298,1.6292,1.6297,190
2009-11-03,22:25:00,1.6296,1.6296,1.6290,1.6293,643
2009-11-03,22:30:00,1.6294,1.6308,1.6292,1.6303,1120
2009-11-03,22:35:00,1.6304,1.6309,1.6292,1.6307,1663
2009-11-03,22:40:00,1.6307,1.6316,1.6303,1.6315,1340
2009-11-03,22:45:00,1.6314,1.6324,1.6309,1.6310,1260
2009-11-03,22:50:00,1.6311,1.6324,1.6306,1.6315,1206
2009-11-03,22:55:00,1.6315,1.6325,1.6312,1.6322,760
2009-11-03,23:00:00,1.6321,1.6331,1.6305,1.6331,1993
2009-11-03,23:05:00,1.6330,1.6334,1.6326,1.6327,1089
2009-11-03,23:10:00,1.6326,1.6341,1.6322,1.6335,1598
2009-11-03,23:15:00,1.6335,1.6355,1.6331,1.6341,2732
2009-11-03,23:20:00,1.6341,1.6370,1.6340,1.6368,1997
2009-11-03,23:25:00,1.6366,1.6373,1.6354,1.6355,1522
2009-11-03,23:30:00,1.6356,1.6393,1.6353,1.6382,2673
2009-11-03,23:35:00,1.6382,1.6386,1.6370,1.6373,1491
2009-11-03,23:40:00,1.6373,1.6412,1.6372,1.6412,2257
2009-11-03,23:45:00,1.6412,1.6412,1.6400,1.6404,1989
2009-11-03,23:50:00,1.6405,1.6412,1.6400,1.6401,1148
2009-11-03,23:55:00,1.6401,1.6406,1.6387,1.6389,1495
2009-11-04,00:00:00,1.6390,1.6403,1.6389,1.6398,1681
2009-11-04,00:05:00,1.6399,1.6400,1.6385,1.6388,825
2009-11-04,00:10:00,1.6389,1.6391,1.6383,1.6387,1182
2009-11-04,00:15:00,1.6387,1.6388,1.6364,1.6374,1700
2009-11-04,00:20:00,1.6372,1.6388,1.6371,1.6385,1130
2009-11-04,00:25:00,1.6385,1.6389,1.6372,1.6375,1285
2009-11-04,00:30:00,1.6376,1.6396,1.6373,1.6388,942
2009-11-04,00:35:00,1.6387,1.6389,1.6375,1.6381,944
2009-11-04,00:40:00,1.6381,1.6382,1.6375,1.6376,477
2009-11-04,00:45:00,1.6376,1.6380,1.6370,1.6380,673
2009-11-04,00:50:00,1.6379,1.6381,1.6376,1.6379,466
2009-11-04,00:55:00,1.6378,1.6384,1.6374,1.6378,440
2009-11-04,01:00:00,1.6379,1.6386,1.6378,1.6385,283
2009-11-04,01:05:00,1.6385,1.6386,1.6373,1.6382,1087
2009-11-04,01:10:00,1.6383,1.6383,1.6374,1.6379,181
2009-11-04,01:15:00,1.6379,1.6383,1.6377,1.6377,267
2009-11-04,01:20:00,1.6377,1.6386,1.6375,1.6380,528
2009-11-04,01:25:00,1.6381,1.6385,1.6377,1.6382,352
2009-11-04,01:30:00,1.6381,1.6391,1.6379,1.6389,714
2009-11-04,01:35:00,1.6389,1.6407,1.6388,1.6402,969
2009-11-04,01:40:00,1.6404,1.6406,1.6394,1.6398,410
2009-11-04,01:45:00,1.6399,1.6399,1.6392,1.6397,195
2009-11-04,01:50:00,1.6397,1.6403,1.6394,1.6395,327
2009-11-04,01:55:00,1.6395,1.6401,1.6394,1.6395,132
2009-11-04,02:00:00,1.6396,1.6399,1.6392,1.6396,265
2009-11-04,02:05:00,1.6398,1.6403,1.6396,1.6402,179
2009-11-04,02:10:00,1.6403,1.6405,1.6399,1.6400,181
2009-11-04,02:15:00,1.6400,1.6400,1.6393,1.6395,350
2009-11-04,02:20:00,1.6396,1.6397,1.6388,1.6391,410
2009-11-04,02:25:00,1.6392,1.6395,1.6388,1.6392,294
2009-11-04,02:30:00,1.6391,1.6408,1.6390,1.6407,581
2009-11-04,02:35:00,1.6408,1.6415,1.6405,1.6408,543
2009-11-04,02:40:00,1.6409,1.6409,1.6406,1.6406,182
2009-11-04,02:45:00,1.6406,1.6408,1.6397,1.6403,187
2009-11-04,02:50:00,1.6404,1.6414,1.6403,1.6411,200
2009-11-04,02:55:00,1.6411,1.6421,1.6410,1.6420,733
2009-11-04,03:00:00,1.6420,1.6427,1.6420,1.6423,1455
2009-11-04,03:05:00,1.6424,1.6435,1.6419,1.6433,872
2009-11-04,03:10:00,1.6434,1.6453,1.6432,1.6436,1692
2009-11-04,03:15:00,1.6436,1.6436,1.6432,1.6433,664
2009-11-04,03:20:00,1.6433,1.6434,1.6418,1.6419,723
2009-11-04,03:25:00,1.6418,1.6420,1.6412,1.6417,336
2009-11-04,03:30:00,1.6417,1.6421,1.6410,1.6410,594
2009-11-04,03:35:00,1.6411,1.6414,1.6407,1.6407,724
2009-11-04,03:40:00,1.6407,1.6414,1.6405,1.6412,606
2009-11-04,03:45:00,1.6412,1.6417,1.6406,1.6416,457
2009-11-04,03:50:00,1.6417,1.6417,1.6409,1.6410,315
2009-11-04,03:55:00,1.6408,1.6409,1.6396,1.6398,1103
2009-11-04,04:00:00,1.6398,1.6401,1.6392,1.6392,372
2009-11-04,04:05:00,1.6392,1.6400,1.6392,1.6395,272
2009-11-04,04:10:00,1.6396,1.6400,1.6390,1.6392,234
2009-11-04,04:15:00,1.6392,1.6396,1.6390,1.6395,367
2009-11-04,04:20:00,1.6396,1.6400,1.6394,1.6399,536
2009-11-04,04:25:00,1.6400,1.6408,1.6398,1.6408,162
2009-11-04,04:30:00,1.6408,1.6416,1.6407,1.6415,544
2009-11-04,04:35:00,1.6417,1.6417,1.6412,1.6413,412
2009-11-04,04:40:00,1.6414,1.6415,1.6401,1.6402,558
2009-11-04,04:45:00,1.6405,1.6409,1.6403,1.6407,98
2009-11-04,04:50:00,1.6407,1.6408,1.6400,1.6408,445
2009-11-04,04:55:00,1.6408,1.6410,1.6401,1.6410,546
2009-11-04,05:00:00,1.6409,1.6419,1.6408,1.6416,442
2009-11-04,05:05:00,1.6416,1.6416,1.6412,1.6414,50
2009-11-04,05:10:00,1.6415,1.6419,1.6410,1.6410,52
2009-11-04,05:15:00,1.6414,1.6417,1.6414,1.6417,8
2009-11-04,05:20:00,1.6415,1.6417,1.6410,1.6417,22
2009-11-04,05:25:00,1.6418,1.6424,1.6418,1.6424,9
2009-11-04,05:30:00,1.6428,1.6430,1.6421,1.6425,88
2009-11-04,05:35:00,1.6428,1.6438,1.6426,1.6433,75
2009-11-04,05:40:00,1.6435,1.6439,1.6434,1.6434,45
2009-11-04,05:45:00,1.6440,1.6441,1.6435,1.6435,15
2009-11-04,05:50:00,1.6435,1.6435,1.6429,1.6432,96
2009-11-04,05:55:00,1.6432,1.6437,1.6429,1.6435,41
2009-11-04,06:00:00,1.6398,1.6398,1.6398,1.6398,1
2009-11-04,07:00:00,1.6423,1.6423,1.6412,1.6415,39
2009-11-04,07:05:00,1.6414,1.6415,1.6414,1.6415,3
2009-11-04,07:10:00,1.6416,1.6420,1.6415,1.6420,12
2009-11-04,07:15:00,1.6418,1.6422,1.6418,1.6422,101
2009-11-04,07:20:00,1.6422,1.6426,1.6421,1.6425,29
2009-11-04,07:25:00,1.6425,1.6431,1.6425,1.6428,59
2009-11-04,07:30:00,1.6430,1.6431,1.6428,1.6431,21
2009-11-04,07:35:00,1.6432,1.6433,1.6431,1.6432,22
2009-11-04,07:40:00,1.6427,1.6427,1.6420,1.6421,49
2009-11-04,07:45:00,1.6422,1.6422,1.6415,1.6415,21
2009-11-04,07:50:00,1.6414,1.6419,1.6414,1.6417,31
2009-11-04,07:55:00,1.6417,1.6421,1.6417,1.6419,31
2009-11-04,08:00:00,1.6417,1.6421,1.6414,1.6417,237
2009-11-04,08:05:00,1.6414,1.6414,1.6405,1.6407,259
2009-11-04,08:10:00,1.6406,1.6408,1.6403,1.6403,141
2009-11-04,08:15:00,1.6404,1.6406,1.6402,1.6403,107
2009-11-04,08:20:00,1.6401,1.6403,1.6399,1.6401,90
2009-11-04,08:25:00,1.6403,1.6417,1.6403,1.6409,179
2009-11-04,08:30:00,1.6408,1.6414,1.6396,1.6413,513
2009-11-04,08:35:00,1.6412,1.6414,1.6402,1.6404,135
2009-11-04,08:40:00,1.6404,1.6416,1.6404,1.6414,187
2009-11-04,08:45:00,1.6413,1.6423,1.6411,1.6411,581
2009-11-04,08:50:00,1.6411,1.6416,1.6409,1.6412,223
2009-11-04,08:55:00,1.6410,1.6415,1.6406,1.6414,148
2009-11-04,09:00:00,1.6414,1.6414,1.6407,1.6414,274
2009-11-04,09:05:00,1.6415,1.6423,1.6414,1.6418,156
2009-11-04,09:10:00,1.6418,1.6424,1.6417,1.6417,68
2009-11-04,09:15:00,1.6417,1.6420,1.6413,1.6419,89
2009-11-04,09:20:00,1.6418,1.6425,1.6416,1.6423,126
2009-11-04,09:25:00,1.6422,1.6433,1.6421,1.6429,225
2009-11-04,09:30:00,1.6428,1.6428,1.6423,1.6425,34
2009-11-04,09:35:00,1.6425,1.6426,1.6423,1.6423,31
2009-11-04,09:40:00,1.6426,1.6427,1.6423,1.6423,38
2009-11-04,09:45:00,1.6423,1.6423,1.6413,1.6415,158
2009-11-04,09:50:00,1.6415,1.6419,1.6411,1.6414,165
2009-11-04,09:55:00,1.6414,1.6415,1.6413,1.6414,73
2009-11-04,10:00:00,1.6414,1.6414,1.6413,1.6413,9
2009-11-04,10:05:00,1.6414,1.6417,1.6414,1.6414,24
2009-11-04,10:10:00,1.6413,1.6416,1.6410,1.6411,167
2009-11-04,10:15:00,1.6412,1.6413,1.6398,1.6398,482
2009-11-04,10:20:00,1.6401,1.6405,1.6399,1.6403,97
2009-11-04,10:25:00,1.6402,1.6404,1.6400,1.6402,44
2009-11-04,10:30:00,1.6401,1.6408,1.6400,1.6408,151
2009-11-04,10:35:00,1.6405,1.6412,1.6403,1.6405,204
2009-11-04,10:40:00,1.6405,1.6409,1.6404,1.6408,31
2009-11-04,10:45:00,1.6408,1.6408,1.6402,1.6407,99
2009-11-04,10:50:00,1.6409,1.6409,1.6403,1.6408,33
2009-11-04,10:55:00,1.6408,1.6410,1.6408,1.6409,29
2009-11-04,11:00:00,1.6410,1.6410,1.6409,1.6410,15
2009-11-04,11:05:00,1.6410,1.6410,1.6408,1.6410,40
2009-11-04,11:10:00,1.6411,1.6417,1.6411,1.6413,60
2009-11-04,11:15:00,1.6412,1.6414,1.6411,1.6411,41
2009-11-04,11:20:00,1.6411,1.6411,1.6406,1.6407,16
2009-11-04,11:25:00,1.6408,1.6410,1.6406,1.6408,52
2009-11-04,11:30:00,1.6407,1.6411,1.6407,1.6408,11
2009-11-04,11:35:00,1.6406,1.6406,1.6402,1.6403,35
2009-11-04,11:40:00,1.6404,1.6406,1.6401,1.6406,43
2009-11-04,11:45:00,1.6406,1.6408,1.6405,1.6407,49
2009-11-04,11:50:00,1.6406,1.6407,1.6406,1.6406,41
2009-11-04,11:55:00,1.6407,1.6409,1.6407,1.6409,21
2009-11-04,12:00:00,1.6407,1.6408,1.6407,1.6407,5
2009-11-04,12:05:00,1.6409,1.6409,1.6406,1.6408,9
2009-11-04,12:10:00,1.6407,1.6413,1.6407,1.6411,30
2009-11-04,12:15:00,1.6412,1.6416,1.6412,1.6413,91
2009-11-04,12:20:00,1.6413,1.6417,1.6412,1.6415,36
2009-11-04,12:25:00,1.6414,1.6418,1.6413,1.6415,42
2009-11-04,12:30:00,1.6418,1.6420,1.6416,1.6417,46
2009-11-04,12:35:00,1.6417,1.6418,1.6417,1.6418,7
2009-11-04,12:40:00,1.6419,1.6420,1.6418,1.6419,41
2009-11-04,12:45:00,1.6419,1.6422,1.6417,1.6421,129
2009-11-04,12:50:00,1.6420,1.6425,1.6419,1.6422,34
2009-11-04,12:55:00,1.6424,1.6424,1.6422,1.6422,7
2009-11-04,13:00:00,1.6422,1.6424,1.6422,1.6424,21
2009-11-04,13:05:00,1.6422,1.6424,1.6420,1.6420,34
2009-11-04,13:10:00,1.6420,1.6421,1.6420,1.6421,29
2009-11-04,13:15:00,1.6420,1.6432,1.6415,1.6427,199
2009-11-04,13:20:00,1.6428,1.6430,1.6427,1.6429,27
2009-11-04,13:25:00,1.6428,1.6430,1.6425,1.6427,54
2009-11-04,13:30:00,1.6427,1.6432,1.6427,1.6430,68
2009-11-04,13:35:00,1.6430,1.6431,1.6421,1.6424,152
2009-11-04,13:40:00,1.6424,1.6424,1.6419,1.6420,76
2009-11-04,13:45:00,1.6420,1.6423,1.6419,1.6422,52
2009-11-04,13:50:00,1.6423,1.6423,1.6421,1.6422,16
2009-11-04,13:55:00,1.6423,1.6426,1.6421,1.6426,68
2009-11-04,14:00:00,1.6425,1.6435,1.6423,1.6432,159
2009-11-04,14:05:00,1.6432,1.6436,1.6432,1.6434,43
2009-11-04,14:10:00,1.6433,1.6434,1.6430,1.6430,75
2009-11-04,14:15:00,1.6430,1.6431,1.6429,1.6430,22
2009-11-04,14:20:00,1.6429,1.6429,1.6422,1.6425,56
2009-11-04,14:25:00,1.6424,1.6424,1.6417,1.6418,119
2009-11-04,14:30:00,1.6418,1.6422,1.6414,1.6414,123
2009-11-04,14:35:00,1.6414,1.6420,1.6412,1.6419,107
2009-11-04,14:40:00,1.6419,1.6423,1.6419,1.6423,48
2009-11-04,14:45:00,1.6423,1.6454,1.6423,1.6447,941
2009-11-04,14:50:00,1.6446,1.6457,1.6440,1.6456,452
2009-11-04,14:55:00,1.6457,1.6467,1.6454,1.6458,313
2009-11-04,15:00:00,1.6458,1.6469,1.6455,1.6459,360
2009-11-04,15:05:00,1.6458,1.6467,1.6457,1.6463,222
2009-11-04,15:10:00,1.6462,1.6468,1.6458,1.6467,259
2009-11-04,15:15:00,1.6468,1.6477,1.6467,1.6475,290
2009-11-04,15:20:00,1.6475,1.6484,1.6474,1.6484,547
2009-11-04,15:25:00,1.6484,1.6484,1.6462,1.6463,378
2009-11-04,15:30:00,1.6464,1.6474,1.6463,1.6464,369
2009-11-04,15:35:00,1.6462,1.6481,1.6462,1.6481,267
2009-11-04,15:40:00,1.6480,1.6483,1.6466,1.6474,340
2009-11-04,15:45:00,1.6474,1.6474,1.6461,1.6471,377
2009-11-04,15:50:00,1.6472,1.6487,1.6471,1.6484,420
2009-11-04,15:55:00,1.6484,1.6487,1.6465,1.6468,466
2009-11-04,16:00:00,1.6468,1.6469,1.6457,1.6467,673
2009-11-04,16:05:00,1.6467,1.6472,1.6462,1.6467,635
2009-11-04,16:10:00,1.6469,1.6475,1.6467,1.6471,202
2009-11-04,16:15:00,1.6474,1.6491,1.6471,1.6488,1259
2009-11-04,16:20:00,1.6489,1.6491,1.6477,1.6484,316
2009-11-04,16:25:00,1.6483,1.6484,1.6473,1.6476,337
2009-11-04,16:30:00,1.6478,1.6483,1.6474,1.6478,342
2009-11-04,16:35:00,1.6476,1.6491,1.6476,1.6490,404
2009-11-04,16:40:00,1.6491,1.6497,1.6479,1.6489,721
2009-11-04,16:45:00,1.6489,1.6499,1.6488,1.6492,714
2009-11-04,16:50:00,1.6492,1.6503,1.6491,1.6494,393
2009-11-04,16:55:00,1.6494,1.6508,1.6486,1.6507,409
2009-11-04,17:00:00,1.6507,1.6513,1.6493,1.6500,1633
2009-11-04,17:05:00,1.6498,1.6506,1.6493,1.6501,397
2009-11-04,17:10:00,1.6501,1.6509,1.6494,1.6508,624
2009-11-04,17:15:00,1.6508,1.6510,1.6498,1.6503,237
2009-11-04,17:20:00,1.6502,1.6502,1.6492,1.6495,472
2009-11-04,17:25:00,1.6498,1.6518,1.6490,1.6514,2032
2009-11-04,17:30:00,1.6514,1.6529,1.6512,1.6523,1417
2009-11-04,17:35:00,1.6524,1.6534,1.6522,1.6531,1163
2009-11-04,17:40:00,1.6530,1.6540,1.6529,1.6536,1437
2009-11-04,17:45:00,1.6536,1.6541,1.6532,1.6533,584
2009-11-04,17:50:00,1.6534,1.6539,1.6529,1.6537,846
2009-11-04,17:55:00,1.6537,1.6540,1.6534,1.6536,310
2009-11-04,18:00:00,1.6536,1.6537,1.6525,1.6532,651
2009-11-04,18:05:00,1.6533,1.6533,1.6524,1.6530,321
2009-11-04,18:10:00,1.6529,1.6535,1.6523,1.6531,308
2009-11-04,18:15:00,1.6531,1.6531,1.6522,1.6526,433
2009-11-04,18:20:00,1.6525,1.6542,1.6524,1.6541,604
2009-11-04,18:25:00,1.6539,1.6543,1.6538,1.6538,406
2009-11-04,18:30:00,1.6539,1.6540,1.6528,1.6529,541
2009-11-04,18:35:00,1.6529,1.6531,1.6521,1.6524,944
2009-11-04,18:40:00,1.6523,1.6526,1.6522,1.6526,127
2009-11-04,18:45:00,1.6526,1.6533,1.6525,1.6532,529
2009-11-04,18:50:00,1.6533,1.6533,1.6526,1.6527,187
2009-11-04,18:55:00,1.6526,1.6529,1.6522,1.6529,152
2009-11-04,19:00:00,1.6527,1.6528,1.6515,1.6517,393
2009-11-04,19:05:00,1.6517,1.6526,1.6513,1.6514,440
2009-11-04,19:10:00,1.6514,1.6518,1.6508,1.6513,1044
2009-11-04,19:15:00,1.6512,1.6525,1.6512,1.6524,832
2009-11-04,19:20:00,1.6524,1.6528,1.6517,1.6518,375
2009-11-04,19:25:00,1.6518,1.6520,1.6514,1.6515,138
2009-11-04,19:30:00,1.6515,1.6516,1.6509,1.6512,294
2009-11-04,19:35:00,1.6511,1.6515,1.6505,1.6506,387
2009-11-04,19:40:00,1.6506,1.6517,1.6504,1.6514,700
2009-11-04,19:45:00,1.6514,1.6514,1.6508,1.6511,145
2009-11-04,19:50:00,1.6511,1.6513,1.6509,1.6509,75
2009-11-04,19:55:00,1.6509,1.6522,1.6509,1.6516,263
2009-11-04,20:00:00,1.6515,1.6520,1.6515,1.6515,142
2009-11-04,20:05:00,1.6515,1.6524,1.6515,1.6517,387
2009-11-04,20:10:00,1.6517,1.6521,1.6511,1.6512,136
2009-11-04,20:15:00,1.6511,1.6513,1.6502,1.6502,192
2009-11-04,20:20:00,1.6502,1.6507,1.6499,1.6506,584
2009-11-04,20:25:00,1.6506,1.6519,1.6506,1.6518,270
2009-11-04,20:30:00,1.6517,1.6520,1.6509,1.6516,443
2009-11-04,20:35:00,1.6516,1.6537,1.6516,1.6532,1139
2009-11-04,20:40:00,1.6531,1.6531,1.6521,1.6522,66
2009-11-04,20:45:00,1.6521,1.6530,1.6519,1.6524,392
2009-11-04,20:50:00,1.6524,1.6528,1.6522,1.6523,474
2009-11-04,20:55:00,1.6523,1.6528,1.6515,1.6521,634
2009-11-04,21:00:00,1.6521,1.6526,1.6520,1.6522,254
2009-11-04,21:05:00,1.6521,1.6521,1.6509,1.6512,1077
2009-11-04,21:10:00,1.6511,1.6519,1.6509,1.6516,480
2009-11-04,21:15:00,1.6516,1.6516,1.6503,1.6514,700
2009-11-04,21:20:00,1.6513,1.6528,1.6511,1.6525,684
2009-11-04,21:25:00,1.6525,1.6538,1.6523,1.6531,1558
2009-11-04,21:30:00,1.6530,1.6534,1.6525,1.6528,457
2009-11-04,21:35:00,1.6528,1.6533,1.6522,1.6525,309
2009-11-04,21:40:00,1.6526,1.6539,1.6524,1.6535,464
2009-11-04,21:45:00,1.6534,1.6535,1.6524,1.6530,442
2009-11-04,21:50:00,1.6530,1.6533,1.6525,1.6525,416
2009-11-04,21:55:00,1.6526,1.6532,1.6517,1.6519,718
2009-11-04,22:00:00,1.6518,1.6525,1.6513,1.6519,1164
2009-11-04,22:05:00,1.6518,1.6526,1.6518,1.6525,311
2009-11-04,22:10:00,1.6524,1.6528,1.6523,1.6525,354
2009-11-04,22:15:00,1.6525,1.6528,1.6519,1.6519,419
2009-11-04,22:20:00,1.6519,1.6524,1.6517,1.6523,137
2009-11-04,22:25:00,1.6523,1.6527,1.6520,1.6526,326
2009-11-04,22:30:00,1.6525,1.6529,1.6519,1.6521,1006
2009-11-04,22:35:00,1.6521,1.6522,1.6511,1.6512,1562
2009-11-04,22:40:00,1.6511,1.6523,1.6509,1.6515,960
2009-11-04,22:45:00,1.6514,1.6528,1.6511,1.6524,2236
2009-11-04,22:50:00,1.6524,1.6526,1.6519,1.6526,848
2009-11-04,22:55:00,1.6525,1.6528,1.6510,1.6510,1235
2009-11-04,23:00:00,1.6510,1.6528,1.6500,1.6524,2380
2009-11-04,23:05:00,1.6524,1.6540,1.6524,1.6537,1404
2009-11-04,23:10:00,1.6536,1.6556,1.6536,1.6555,2362
2009-11-04,23:15:00,1.6556,1.6561,1.6552,1.6558,2106
2009-11-04,23:20:00,1.6558,1.6560,1.6552,1.6554,1324
2009-11-04,23:25:00,1.6555,1.6557,1.6540,1.6542,768
2009-11-04,23:30:00,1.6542,1.6556,1.6541,1.6555,903
2009-11-04,23:35:00,1.6555,1.6560,1.6553,1.6553,951
2009-11-04,23:40:00,1.6553,1.6557,1.6549,1.6555,679
2009-11-04,23:45:00,1.6555,1.6575,1.6554,1.6573,1358
2009-11-04,23:50:00,1.6572,1.6580,1.6567,1.6567,1937
2009-11-04,23:55:00,1.6566,1.6578,1.6564,1.6576,993
2009-11-05,00:00:00,1.6577,1.6579,1.6568,1.6572,969
2009-11-05,00:05:00,1.6572,1.6580,1.6570,1.6579,1099
2009-11-05,00:10:00,1.6579,1.6589,1.6579,1.6583,1196
2009-11-05,00:15:00,1.6583,1.6585,1.6571,1.6574,1105
2009-11-05,00:20:00,1.6574,1.6577,1.6569,1.6570,881
2009-11-05,00:25:00,1.6570,1.6583,1.6565,1.6580,748
2009-11-05,00:30:00,1.6581,1.6581,1.6567,1.6571,758
2009-11-05,00:35:00,1.6570,1.6571,1.6562,1.6564,751
2009-11-05,00:40:00,1.6565,1.6565,1.6558,1.6559,414
2009-11-05,00:45:00,1.6559,1.6573,1.6558,1.6565,844
2009-11-05,00:50:00,1.6565,1.6570,1.6563,1.6568,360
2009-11-05,00:55:00,1.6567,1.6569,1.6565,1.6565,407
2009-11-05,01:00:00,1.6567,1.6573,1.6565,1.6573,598
2009-11-05,01:05:00,1.6571,1.6574,1.6558,1.6561,841
2009-11-05,01:10:00,1.6562,1.6562,1.6551,1.6557,941
2009-11-05,01:15:00,1.6557,1.6558,1.6552,1.6555,307
2009-11-05,01:20:00,1.6554,1.6566,1.6554,1.6565,173
2009-11-05,01:25:00,1.6564,1.6568,1.6562,1.6568,353
2009-11-05,01:30:00,1.6568,1.6569,1.6561,1.6564,471
2009-11-05,01:35:00,1.6562,1.6563,1.6561,1.6563,64
2009-11-05,01:40:00,1.6564,1.6569,1.6563,1.6564,413
2009-11-05,01:45:00,1.6564,1.6569,1.6564,1.6566,166
2009-11-05,01:50:00,1.6565,1.6570,1.6562,1.6566,333
2009-11-05,01:55:00,1.6566,1.6568,1.6564,1.6564,96
2009-11-05,02:00:00,1.6563,1.6565,1.6561,1.6565,86
2009-11-05,02:05:00,1.6565,1.6566,1.6562,1.6565,215
2009-11-05,02:10:00,1.6563,1.6570,1.6563,1.6568,432
2009-11-05,02:15:00,1.6566,1.6568,1.6562,1.6567,367
2009-11-05,02:20:00,1.6567,1.6567,1.6558,1.6560,114
2009-11-05,02:25:00,1.6561,1.6561,1.6553,1.6559,329
2009-11-05,02:30:00,1.6558,1.6569,1.6557,1.6568,89
2009-11-05,02:35:00,1.6570,1.6572,1.6566,1.6568,181
2009-11-05,02:40:00,1.6567,1.6570,1.6562,1.6562,73
2009-11-05,02:45:00,1.6563,1.6564,1.6558,1.6562,336
2009-11-05,02:50:00,1.6561,1.6561,1.6555,1.6559,110
2009-11-05,02:55:00,1.6559,1.6563,1.6556,1.6557,275
2009-11-05,03:00:00,1.6558,1.6566,1.6557,1.6560,589
2009-11-05,03:05:00,1.6560,1.6576,1.6555,1.6574,723
2009-11-05,03:10:00,1.6574,1.6584,1.6560,1.6577,326
2009-11-05,03:15:00,1.6580,1.6600,1.6552,1.6573,733
2009-11-05,03:20:00,1.6572,1.6583,1.6538,1.6556,1863
2009-11-05,03:25:00,1.6556,1.6563,1.6537,1.6543,1695
2009-11-05,03:30:00,1.6543,1.6582,1.6537,1.6564,2329
2009-11-05,03:35:00,1.6563,1.6579,1.6560,1.6560,901
2009-11-05,03:40:00,1.6560,1.6589,1.6551,1.6576,1398
2009-11-05,03:45:00,1.6576,1.6592,1.6576,1.6586,1056
2009-11-05,03:50:00,1.6584,1.6595,1.6578,1.6581,1037
2009-11-05,03:55:00,1.6581,1.6590,1.6570,1.6587,981
2009-11-05,04:00:00,1.6586,1.6587,1.6573,1.6576,775
2009-11-05,04:05:00,1.6577,1.6584,1.6576,1.6582,209
2009-11-05,04:10:00,1.6581,1.6592,1.6579,1.6582,578
2009-11-05,04:15:00,1.6584,1.6594,1.6582,1.6592,413
2009-11-05,04:20:00,1.6590,1.6594,1.6584,1.6590,585
2009-11-05,04:25:00,1.6590,1.6592,1.6582,1.6585,329
2009-11-05,04:30:00,1.6585,1.6588,1.6572,1.6574,963
2009-11-05,04:35:00,1.6574,1.6579,1.6568,1.6579,595
2009-11-05,04:40:00,1.6579,1.6579,1.6564,1.6564,598
2009-11-05,04:45:00,1.6564,1.6572,1.6560,1.6565,765
2009-11-05,04:50:00,1.6564,1.6565,1.6555,1.6559,1271
2009-11-05,04:55:00,1.6561,1.6562,1.6556,1.6559,861
2009-11-05,05:00:00,1.6558,1.6561,1.6556,1.6560,538
2009-11-05,05:05:00,1.6562,1.6571,1.6560,1.6560,420
2009-11-05,05:10:00,1.6562,1.6562,1.6558,1.6559,123
2009-11-05,05:15:00,1.6559,1.6562,1.6559,1.6559,308
2009-11-05,05:20:00,1.6563,1.6563,1.6562,1.6562,3
2009-11-05,05:25:00,1.6563,1.6565,1.6561,1.6565,39
2009-11-05,05:30:00,1.6562,1.6562,1.6550,1.6552,229
2009-11-05,05:35:00,1.6557,1.6557,1.6557,1.6557,1
2009-11-05,05:40:00,1.6560,1.6562,1.6560,1.6562,3
2009-11-05,05:45:00,1.6560,1.6560,1.6552,1.6552,20
2009-11-05,05:50:00,1.6556,1.6557,1.6552,1.6552,18
2009-11-05,05:55:00,1.6560,1.6560,1.6555,1.6556,12
2009-11-05,06:00:00,1.6589,1.6589,1.6589,1.6589,1
2009-11-05,07:00:00,1.6556,1.6560,1.6552,1.6557,32
2009-11-05,07:05:00,1.6554,1.6554,1.6550,1.6554,20
2009-11-05,07:15:00,1.6550,1.6552,1.6550,1.6552,11
2009-11-05,07:20:00,1.6558,1.6558,1.6556,1.6556,6
2009-11-05,07:25:00,1.6557,1.6558,1.6556,1.6556,24
2009-11-05,07:30:00,1.6556,1.6558,1.6549,1.6549,35
2009-11-05,07:35:00,1.6547,1.6549,1.6546,1.6549,25
2009-11-05,07:40:00,1.6550,1.6551,1.6549,1.6550,55
2009-11-05,07:45:00,1.6550,1.6556,1.6547,1.6547,71
2009-11-05,07:50:00,1.6546,1.6556,1.6546,1.6555,59
2009-11-05,07:55:00,1.6556,1.6558,1.6552,1.6552,29
2009-11-05,08:00:00,1.6552,1.6553,1.6547,1.6551,149
2009-11-05,08:05:00,1.6550,1.6555,1.6548,1.6555,77
2009-11-05,08:10:00,1.6555,1.6557,1.6550,1.6550,50
2009-11-05,08:15:00,1.6549,1.6550,1.6549,1.6549,34
2009-11-05,08:20:00,1.6549,1.6549,1.6544,1.6548,169
2009-11-05,08:25:00,1.6548,1.6549,1.6547,1.6548,15
2009-11-05,08:30:00,1.6549,1.6551,1.6547,1.6547,29
2009-11-05,08:35:00,1.6547,1.6556,1.6547,1.6550,78
2009-11-05,08:40:00,1.6551,1.6551,1.6547,1.6548,30
2009-11-05,08:45:00,1.6548,1.6556,1.6545,1.6552,262
2009-11-05,08:50:00,1.6552,1.6552,1.6540,1.6544,269
2009-11-05,08:55:00,1.6544,1.6547,1.6525,1.6527,501
2009-11-05,09:00:00,1.6528,1.6528,1.6512,1.6514,471
2009-11-05,09:05:00,1.6516,1.6524,1.6513,1.6518,88
2009-11-05,09:10:00,1.6519,1.6519,1.6509,1.6510,198
2009-11-05,09:15:00,1.6511,1.6524,1.6511,1.6521,155
2009-11-05,09:20:00,1.6522,1.6523,1.6520,1.6523,91
2009-11-05,09:25:00,1.6522,1.6523,1.6516,1.6518,119
2009-11-05,09:30:00,1.6519,1.6524,1.6518,1.6518,120
2009-11-05,09:35:00,1.6518,1.6519,1.6508,1.6508,332
2009-11-05,09:40:00,1.6509,1.6509,1.6497,1.6501,370
2009-11-05,09:45:00,1.6502,1.6506,1.6500,1.6505,88
2009-11-05,09:50:00,1.6506,1.6514,1.6504,1.6509,148
2009-11-05,09:55:00,1.6511,1.6517,1.6511,1.6513,200
2009-11-05,10:00:00,1.6513,1.6516,1.6512,1.6512,40
2009-11-05,10:05:00,1.6511,1.6513,1.6506,1.6510,101
2009-11-05,10:10:00,1.6512,1.6512,1.6509,1.6512,34
2009-11-05,10:15:00,1.6513,1.6514,1.6510,1.6513,87
2009-11-05,10:20:00,1.6514,1.6515,1.6510,1.6514,86
2009-11-05,10:25:00,1.6514,1.6516,1.6512,1.6515,26
2009-11-05,10:30:00,1.6516,1.6520,1.6514,1.6516,85
2009-11-05,10:35:00,1.6516,1.6520,1.6516,1.6520,52
2009-11-05,10:40:00,1.6520,1.6522,1.6518,1.6519,28
2009-11-05,10:45:00,1.6519,1.6519,1.6514,1.6517,62
2009-11-05,10:50:00,1.6517,1.6521,1.6517,1.6520,48
2009-11-05,10:55:00,1.6521,1.6522,1.6519,1.6521,70
2009-11-05,11:00:00,1.6520,1.6520,1.6513,1.6517,83
2009-11-05,11:05:00,1.6518,1.6518,1.6515,1.6517,57
2009-11-05,11:10:00,1.6516,1.6516,1.6507,1.6508,82
2009-11-05,11:15:00,1.6508,1.6508,1.6506,1.6507,38
2009-11-05,11:20:00,1.6508,1.6509,1.6505,1.6506,61
2009-11-05,11:25:00,1.6507,1.6511,1.6505,1.6510,87
2009-11-05,11:30:00,1.6510,1.6511,1.6506,1.6507,64
2009-11-05,11:35:00,1.6508,1.6508,1.6502,1.6502,69
2009-11-05,11:40:00,1.6502,1.6503,1.6492,1.6497,269
2009-11-05,11:45:00,1.6497,1.6508,1.6496,1.6507,101
2009-11-05,11:50:00,1.6506,1.6511,1.6504,1.6504,212
2009-11-05,11:55:00,1.6505,1.6505,1.6502,1.6502,24
2009-11-05,12:00:00,1.6504,1.6508,1.6504,1.6508,104
2009-11-05,12:05:00,1.6508,1.6514,1.6507,1.6514,60
2009-11-05,12:10:00,1.6513,1.6514,1.6508,1.6509,56
2009-11-05,12:15:00,1.6509,1.6509,1.6505,1.6508,95
2009-11-05,12:20:00,1.6506,1.6507,1.6504,1.6504,40
2009-11-05,12:25:00,1.6502,1.6505,1.6500,1.6502,52
2009-11-05,12:30:00,1.6502,1.6503,1.6500,1.6503,14
2009-11-05,12:35:00,1.6504,1.6505,1.6502,1.6505,64
2009-11-05,12:40:00,1.6506,1.6507,1.6505,1.6507,30
2009-11-05,12:45:00,1.6508,1.6509,1.6506,1.6507,27
2009-11-05,12:50:00,1.6508,1.6513,1.6506,1.6508,184
2009-11-05,12:55:00,1.6508,1.6512,1.6507,1.6511,35
2009-11-05,13:00:00,1.6510,1.6518,1.6510,1.6517,262
2009-11-05,13:05:00,1.6515,1.6527,1.6514,1.6526,180
2009-11-05,13:10:00,1.6525,1.6529,1.6521,1.6521,68
2009-11-05,13:15:00,1.6523,1.6524,1.6516,1.6517,73
2009-11-05,13:20:00,1.6517,1.6518,1.6512,1.6513,26
2009-11-05,13:25:00,1.6514,1.6518,1.6513,1.6518,18
2009-11-05,13:30:00,1.6518,1.6520,1.6517,1.6520,31
2009-11-05,13:35:00,1.6519,1.6523,1.6513,1.6516,245
2009-11-05,13:40:00,1.6515,1.6518,1.6514,1.6515,218
2009-11-05,13:45:00,1.6515,1.6522,1.6515,1.6517,90
2009-11-05,13:50:00,1.6517,1.6525,1.6517,1.6520,34
2009-11-05,13:55:00,1.6519,1.6521,1.6514,1.6514,22
2009-11-05,14:00:00,1.6517,1.6520,1.6516,1.6519,41
2009-11-05,14:05:00,1.6519,1.6521,1.6514,1.6515,87
2009-11-05,14:10:00,1.6515,1.6518,1.6515,1.6518,18
2009-11-05,14:15:00,1.6516,1.6516,1.6514,1.6516,15
2009-11-05,14:20:00,1.6517,1.6520,1.6516,1.6517,58
2009-11-05,14:25:00,1.6517,1.6517,1.6514,1.6514,52
2009-11-05,14:30:00,1.6516,1.6517,1.6510,1.6511,205
2009-11-05,14:35:00,1.6509,1.6509,1.6503,1.6504,241
2009-11-05,14:40:00,1.6503,1.6504,1.6497,1.6497,124
2009-11-05,14:45:00,1.6498,1.6498,1.6476,1.6482,726
2009-11-05,14:50:00,1.6478,1.6484,1.6466,1.6484,1087
2009-11-05,14:55:00,1.6483,1.6486,1.6477,1.6480,260
2009-11-05,15:00:00,1.6478,1.6479,1.6463,1.6479,752
2009-11-05,15:05:00,1.6480,1.6482,1.6467,1.6474,348
2009-11-05,15:10:00,1.6472,1.6475,1.6467,1.6473,320
2009-11-05,15:15:00,1.6473,1.6483,1.6473,1.6480,292
2009-11-05,15:20:00,1.6480,1.6493,1.6474,1.6475,577
2009-11-05,15:25:00,1.6475,1.6480,1.6471,1.6477,239
2009-11-05,15:30:00,1.6477,1.6479,1.6472,1.6472,362
2009-11-05,15:35:00,1.6473,1.6475,1.6471,1.6474,198
2009-11-05,15:40:00,1.6473,1.6485,1.6471,1.6483,358
2009-11-05,15:45:00,1.6484,1.6485,1.6480,1.6483,159
2009-11-05,15:50:00,1.6484,1.6484,1.6465,1.6475,547
2009-11-05,15:55:00,1.6474,1.6499,1.6470,1.6494,397
2009-11-05,16:00:00,1.6493,1.6512,1.6490,1.6510,871
2009-11-05,16:05:00,1.6510,1.6513,1.6493,1.6511,641
2009-11-05,16:10:00,1.6511,1.6511,1.6496,1.6509,571
2009-11-05,16:15:00,1.6509,1.6511,1.6503,1.6510,445
2009-11-05,16:20:00,1.6511,1.6521,1.6507,1.6514,429
2009-11-05,16:25:00,1.6513,1.6517,1.6505,1.6512,214
2009-11-05,16:30:00,1.6512,1.6512,1.6500,1.6502,286
2009-11-05,16:35:00,1.6503,1.6513,1.6499,1.6501,565
2009-11-05,16:40:00,1.6504,1.6505,1.6499,1.6502,205
2009-11-05,16:45:00,1.6501,1.6502,1.6496,1.6501,502
2009-11-05,16:50:00,1.6500,1.6515,1.6499,1.6513,597
2009-11-05,16:55:00,1.6514,1.6517,1.6506,1.6507,284
2009-11-05,17:00:00,1.6506,1.6515,1.6501,1.6510,624
2009-11-05,17:05:00,1.6510,1.6518,1.6505,1.6517,484
2009-11-05,17:10:00,1.6518,1.6527,1.6515,1.6526,665
2009-11-05,17:15:00,1.6525,1.6536,1.6525,1.6536,648
2009-11-05,17:20:00,1.6535,1.6540,1.6531,1.6537,465
2009-11-05,17:25:00,1.6538,1.6545,1.6528,1.6545,631
2009-11-05,17:30:00,1.6545,1.6561,1.6518,1.6524,3411
2009-11-05,17:35:00,1.6524,1.6525,1.6513,1.6524,870
2009-11-05,17:40:00,1.6524,1.6548,1.6523,1.6542,896
2009-11-05,17:45:00,1.6543,1.6563,1.6541,1.6549,1070
2009-11-05,17:50:00,1.6547,1.6548,1.6539,1.6546,533
2009-11-05,17:55:00,1.6547,1.6552,1.6536,1.6540,500
2009-11-05,18:00:00,1.6541,1.6541,1.6529,1.6533,631
2009-11-05,18:05:00,1.6532,1.6542,1.6532,1.6541,429
2009-11-05,18:10:00,1.6542,1.6543,1.6533,1.6535,182
2009-11-05,18:15:00,1.6534,1.6542,1.6534,1.6540,219
2009-11-05,18:20:00,1.6541,1.6548,1.6541,1.6543,332
2009-11-05,18:25:00,1.6541,1.6541,1.6522,1.6530,157
2009-11-05,18:30:00,1.6530,1.6537,1.6528,1.6537,277
2009-11-05,18:35:00,1.6537,1.6539,1.6522,1.6523,604
2009-11-05,18:40:00,1.6521,1.6523,1.6498,1.6502,1005
2009-11-05,18:45:00,1.6501,1.6511,1.6495,1.6507,775
2009-11-05,18:50:00,1.6508,1.6513,1.6507,1.6510,343
2009-11-05,18:55:00,1.6512,1.6512,1.6496,1.6501,600
2009-11-05,19:00:00,1.6503,1.6514,1.6498,1.6504,507
2009-11-05,19:05:00,1.6505,1.6512,1.6504,1.6511,177
2009-11-05,19:10:00,1.6511,1.6520,1.6511,1.6519,229
2009-11-05,19:15:00,1.6518,1.6518,1.6505,1.6508,318
2009-11-05,19:20:00,1.6509,1.6514,1.6508,1.6514,240
2009-11-05,19:25:00,1.6514,1.6519,1.6512,1.6519,168
2009-11-05,19:30:00,1.6518,1.6522,1.6517,1.6521,241
2009-11-05,19:35:00,1.6520,1.6523,1.6518,1.6522,236
2009-11-05,19:40:00,1.6524,1.6528,1.6523,1.6524,87
2009-11-05,19:45:00,1.6524,1.6524,1.6499,1.6509,619
2009-11-05,19:50:00,1.6509,1.6513,1.6504,1.6510,737
2009-11-05,19:55:00,1.6509,1.6526,1.6480,1.6505,1453
2009-11-05,20:00:00,1.6509,1.6630,1.6480,1.6565,9294
2009-11-05,20:05:00,1.6564,1.6595,1.6559,1.6584,4406
2009-11-05,20:10:00,1.6585,1.6606,1.6570,1.6586,3588
2009-11-05,20:15:00,1.6586,1.6594,1.6579,1.6593,1502
2009-11-05,20:20:00,1.6593,1.6614,1.6589,1.6592,2282
2009-11-05,20:25:00,1.6591,1.6612,1.6591,1.6607,1301
2009-11-05,20:30:00,1.6607,1.6632,1.6605,1.6615,3617
2009-11-05,20:35:00,1.6615,1.6632,1.6614,1.6630,1938
2009-11-05,20:40:00,1.6631,1.6632,1.6599,1.6612,1171
2009-11-05,20:45:00,1.6611,1.6618,1.6600,1.6602,986
2009-11-05,20:50:00,1.6601,1.6610,1.6594,1.6605,605
2009-11-05,20:55:00,1.6607,1.6619,1.6600,1.6606,1193
2009-11-05,21:00:00,1.6606,1.6613,1.6603,1.6608,418
2009-11-05,21:05:00,1.6607,1.6616,1.6599,1.6615,634
2009-11-05,21:10:00,1.6616,1.6616,1.6602,1.6602,390
2009-11-05,21:15:00,1.6602,1.6607,1.6596,1.6601,544
2009-11-05,21:20:00,1.6601,1.6602,1.6593,1.6597,807
2009-11-05,21:25:00,1.6597,1.6606,1.6596,1.6600,465
2009-11-05,21:30:00,1.6601,1.6614,1.6601,1.6607,994
2009-11-05,21:35:00,1.6608,1.6626,1.6605,1.6618,1513
2009-11-05,21:40:00,1.6618,1.6624,1.6604,1.6605,2213
2009-11-05,21:45:00,1.6606,1.6615,1.6591,1.6592,1435
2009-11-05,21:50:00,1.6591,1.6594,1.6576,1.6583,2113
2009-11-05,21:55:00,1.6583,1.6591,1.6582,1.6589,926
2009-11-05,22:00:00,1.6589,1.6599,1.6576,1.6579,2064
2009-11-05,22:05:00,1.6579,1.6580,1.6555,1.6561,2296
2009-11-05,22:10:00,1.6560,1.6574,1.6559,1.6571,1117
2009-11-05,22:15:00,1.6571,1.6576,1.6569,1.6571,614
2009-11-05,22:20:00,1.6571,1.6571,1.6560,1.6567,541
2009-11-05,22:25:00,1.6567,1.6575,1.6563,1.6572,356
2009-11-05,22:30:00,1.6572,1.6578,1.6562,1.6568,982
2009-11-05,22:35:00,1.6566,1.6570,1.6542,1.6549,2649
2009-11-05,22:40:00,1.6548,1.6555,1.6543,1.6545,1252
2009-11-05,22:45:00,1.6544,1.6565,1.6530,1.6560,2901
2009-11-05,22:50:00,1.6560,1.6579,1.6559,1.6577,2308
2009-11-05,22:55:00,1.6577,1.6579,1.6570,1.6572,824
2009-11-05,23:00:00,1.6572,1.6584,1.6570,1.6573,1307
2009-11-05,23:05:00,1.6573,1.6579,1.6569,1.6578,1079
2009-11-05,23:10:00,1.6579,1.6580,1.6571,1.6574,1123
2009-11-05,23:15:00,1.6575,1.6583,1.6573,1.6581,1043
2009-11-05,23:20:00,1.6581,1.6582,1.6566,1.6568,1310
2009-11-05,23:25:00,1.6568,1.6575,1.6564,1.6571,1362
2009-11-05,23:30:00,1.6572,1.6587,1.6572,1.6580,1100
2009-11-05,23:35:00,1.6581,1.6610,1.6581,1.6610,2396
2009-11-05,23:40:00,1.6610,1.6610,1.6601,1.6606,972
2009-11-05,23:45:00,1.6605,1.6615,1.6603,1.6612,1176
2009-11-05,23:50:00,1.6613,1.6616,1.6609,1.6609,411
2009-11-05,23:55:00,1.6609,1.6610,1.6594,1.6594,1286
2009-11-06,00:00:00,1.6594,1.6599,1.6589,1.6592,1285
2009-11-06,00:05:00,1.6593,1.6593,1.6587,1.6593,596
2009-11-06,00:10:00,1.6592,1.6595,1.6586,1.6589,645
2009-11-06,00:15:00,1.6590,1.6593,1.6574,1.6580,968
2009-11-06,00:20:00,1.6580,1.6580,1.6573,1.6577,649
2009-11-06,00:25:00,1.6576,1.6579,1.6573,1.6575,289
2009-11-06,00:30:00,1.6575,1.6583,1.6573,1.6579,746
2009-11-06,00:35:00,1.6579,1.6584,1.6577,1.6577,537
2009-11-06,00:40:00,1.6577,1.6577,1.6565,1.6566,262
2009-11-06,00:45:00,1.6567,1.6568,1.6555,1.6560,646
2009-11-06,00:50:00,1.6559,1.6565,1.6558,1.6558,792
2009-11-06,00:55:00,1.6559,1.6563,1.6555,1.6558,391
2009-11-06,01:00:00,1.6558,1.6568,1.6557,1.6559,529
2009-11-06,01:05:00,1.6559,1.6565,1.6556,1.6561,439
2009-11-06,01:10:00,1.6562,1.6564,1.6559,1.6562,198
2009-11-06,01:15:00,1.6561,1.6569,1.6560,1.6565,258
2009-11-06,01:20:00,1.6565,1.6569,1.6560,1.6562,274
2009-11-06,01:25:00,1.6564,1.6567,1.6555,1.6561,384
2009-11-06,01:30:00,1.6560,1.6562,1.6556,1.6560,269
2009-11-06,01:35:00,1.6561,1.6564,1.6557,1.6563,248
2009-11-06,01:40:00,1.6564,1.6568,1.6561,1.6568,178
2009-11-06,01:45:00,1.6568,1.6572,1.6563,1.6565,283
2009-11-06,01:50:00,1.6565,1.6571,1.6561,1.6562,728
2009-11-06,01:55:00,1.6562,1.6573,1.6557,1.6572,200
2009-11-06,02:00:00,1.6572,1.6577,1.6570,1.6575,236
2009-11-06,02:05:00,1.6575,1.6578,1.6571,1.6577,268
2009-11-06,02:10:00,1.6575,1.6579,1.6572,1.6579,175
2009-11-06,02:15:00,1.6580,1.6582,1.6575,1.6581,173
2009-11-06,02:20:00,1.6581,1.6583,1.6577,1.6580,297
2009-11-06,02:25:00,1.6581,1.6581,1.6570,1.6572,120
2009-11-06,02:30:00,1.6571,1.6572,1.6566,1.6568,171
2009-11-06,02:35:00,1.6568,1.6571,1.6566,1.6570,134
2009-11-06,02:40:00,1.6570,1.6578,1.6566,1.6577,259
2009-11-06,02:45:00,1.6578,1.6596,1.6578,1.6591,677
2009-11-06,02:50:00,1.6591,1.6591,1.6580,1.6582,359
2009-11-06,02:55:00,1.6583,1.6584,1.6576,1.6577,66
2009-11-06,03:00:00,1.6576,1.6581,1.6574,1.6581,264
2009-11-06,03:05:00,1.6581,1.6581,1.6570,1.6571,342
2009-11-06,03:10:00,1.6571,1.6581,1.6570,1.6574,283
2009-11-06,03:15:00,1.6574,1.6583,1.6574,1.6576,305
2009-11-06,03:20:00,1.6576,1.6578,1.6570,1.6570,253
2009-11-06,03:25:00,1.6570,1.6573,1.6568,1.6573,232
2009-11-06,03:30:00,1.6574,1.6578,1.6572,1.6572,219
2009-11-06,03:35:00,1.6573,1.6574,1.6570,1.6573,188
2009-11-06,03:40:00,1.6572,1.6575,1.6571,1.6572,169
2009-11-06,03:45:00,1.6572,1.6574,1.6571,1.6572,112
2009-11-06,03:50:00,1.6573,1.6583,1.6572,1.6574,174
2009-11-06,03:55:00,1.6573,1.6584,1.6573,1.6582,361
2009-11-06,04:00:00,1.6582,1.6584,1.6573,1.6575,323
2009-11-06,04:05:00,1.6575,1.6577,1.6572,1.6577,116
2009-11-06,04:10:00,1.6578,1.6578,1.6575,1.6575,150
2009-11-06,04:15:00,1.6576,1.6586,1.6576,1.6585,222
2009-11-06,04:20:00,1.6584,1.6585,1.6574,1.6575,187
2009-11-06,04:25:00,1.6577,1.6579,1.6574,1.6577,47
2009-11-06,04:30:00,1.6577,1.6579,1.6575,1.6577,151
2009-11-06,04:35:00,1.6578,1.6579,1.6576,1.6577,57
2009-11-06,04:40:00,1.6577,1.6579,1.6577,1.6578,74
2009-11-06,04:45:00,1.6578,1.6580,1.6575,1.6576,219
2009-11-06,04:50:00,1.6577,1.6583,1.6576,1.6582,182
2009-11-06,04:55:00,1.6582,1.6583,1.6580,1.6583,105
2009-11-06,05:00:00,1.6582,1.6585,1.6581,1.6583,104
2009-11-06,05:05:00,1.6584,1.6585,1.6582,1.6582,93
2009-11-06,05:10:00,1.6582,1.6588,1.6581,1.6585,115
2009-11-06,05:15:00,1.6588,1.6590,1.6586,1.6587,49
2009-11-06,05:20:00,1.6588,1.6588,1.6586,1.6586,4
2009-11-06,05:25:00,1.6583,1.6587,1.6581,1.6587,18
2009-11-06,05:30:00,1.6583,1.6583,1.6581,1.6581,4
2009-11-06,05:35:00,1.6580,1.6581,1.6579,1.6579,5
2009-11-06,05:40:00,1.6579,1.6579,1.6573,1.6573,9
2009-11-06,05:45:00,1.6573,1.6573,1.6570,1.6570,16
2009-11-06,05:50:00,1.6570,1.6576,1.6568,1.6576,23
2009-11-06,05:55:00,1.6573,1.6582,1.6571,1.6577,59
2009-11-06,06:00:00,1.6582,1.6582,1.6582,1.6582,1
2009-11-06,07:00:00,1.6576,1.6578,1.6575,1.6575,15
2009-11-06,07:05:00,1.6575,1.6575,1.6575,1.6575,35
2009-11-06,07:10:00,1.6577,1.6577,1.6575,1.6576,42
2009-11-06,07:15:00,1.6575,1.6577,1.6573,1.6577,43
2009-11-06,07:20:00,1.6576,1.6576,1.6570,1.6572,52
2009-11-06,07:25:00,1.6572,1.6573,1.6567,1.6568,45
2009-11-06,07:30:00,1.6568,1.6571,1.6567,1.6569,45
2009-11-06,07:35:00,1.6570,1.6572,1.6568,1.6570,37
2009-11-06,07:40:00,1.6570,1.6575,1.6569,1.6574,103
2009-11-06,07:45:00,1.6574,1.6577,1.6572,1.6577,56
2009-11-06,07:50:00,1.6577,1.6582,1.6577,1.6578,314
2009-11-06,07:55:00,1.6576,1.6577,1.6571,1.6571,42
2009-11-06,08:00:00,1.6570,1.6572,1.6558,1.6561,197
2009-11-06,08:05:00,1.6560,1.6563,1.6560,1.6561,26
2009-11-06,08:10:00,1.6561,1.6563,1.6556,1.6559,56
2009-11-06,08:15:00,1.6560,1.6560,1.6559,1.6559,14
2009-11-06,08:20:00,1.6562,1.6562,1.6557,1.6560,63
2009-11-06,08:25:00,1.6561,1.6561,1.6558,1.6560,32
2009-11-06,08:30:00,1.6559,1.6572,1.6559,1.6570,84
2009-11-06,08:35:00,1.6571,1.6573,1.6565,1.6566,104
2009-11-06,08:40:00,1.6566,1.6581,1.6565,1.6581,135
2009-11-06,08:45:00,1.6581,1.6588,1.6576,1.6582,256
2009-11-06,08:50:00,1.6583,1.6583,1.6569,1.6569,287
2009-11-06,08:55:00,1.6568,1.6573,1.6564,1.6573,158
2009-11-06,09:00:00,1.6573,1.6580,1.6573,1.6574,170
2009-11-06,09:05:00,1.6574,1.6575,1.6572,1.6572,30
2009-11-06,09:10:00,1.6572,1.6574,1.6570,1.6571,55
2009-11-06,09:15:00,1.6572,1.6573,1.6571,1.6572,30
2009-11-06,09:20:00,1.6573,1.6574,1.6571,1.6572,30
2009-11-06,09:25:00,1.6572,1.6573,1.6571,1.6572,24
2009-11-06,09:30:00,1.6572,1.6573,1.6567,1.6568,55
2009-11-06,09:35:00,1.6568,1.6568,1.6565,1.6566,41
2009-11-06,09:40:00,1.6566,1.6567,1.6565,1.6566,29
2009-11-06,09:45:00,1.6567,1.6569,1.6567,1.6568,43
2009-11-06,09:50:00,1.6569,1.6571,1.6569,1.6570,64
2009-11-06,09:55:00,1.6572,1.6573,1.6571,1.6573,49
2009-11-06,10:00:00,1.6572,1.6575,1.6571,1.6575,70
2009-11-06,10:05:00,1.6576,1.6576,1.6574,1.6575,35
2009-11-06,10:10:00,1.6575,1.6578,1.6575,1.6576,33
2009-11-06,10:15:00,1.6575,1.6585,1.6575,1.6584,164
2009-11-06,10:20:00,1.6584,1.6586,1.6583,1.6583,29
2009-11-06,10:25:00,1.6583,1.6586,1.6582,1.6584,135
2009-11-06,10:30:00,1.6585,1.6586,1.6585,1.6585,29
2009-11-06,10:35:00,1.6584,1.6586,1.6582,1.6585,59
2009-11-06,10:40:00,1.6584,1.6584,1.6583,1.6584,15
2009-11-06,10:45:00,1.6583,1.6588,1.6582,1.6585,123
2009-11-06,10:50:00,1.6585,1.6587,1.6582,1.6587,59
2009-11-06,10:55:00,1.6586,1.6586,1.6584,1.6586,36
2009-11-06,11:00:00,1.6585,1.6586,1.6583,1.6583,27
2009-11-06,11:05:00,1.6584,1.6587,1.6584,1.6587,99
2009-11-06,11:10:00,1.6588,1.6588,1.6584,1.6587,20
2009-11-06,11:15:00,1.6588,1.6598,1.6588,1.6596,206
2009-11-06,11:20:00,1.6597,1.6602,1.6596,1.6601,155
2009-11-06,11:25:00,1.6601,1.6603,1.6600,1.6601,20
2009-11-06,11:30:00,1.6602,1.6603,1.6601,1.6601,22
2009-11-06,11:35:00,1.6602,1.6606,1.6602,1.6606,65
2009-11-06,11:40:00,1.6605,1.6605,1.6599,1.6599,64
2009-11-06,11:45:00,1.6600,1.6602,1.6600,1.6600,23
2009-11-06,11:50:00,1.6601,1.6602,1.6600,1.6601,29
2009-11-06,11:55:00,1.6601,1.6604,1.6601,1.6604,36
2009-11-06,12:00:00,1.6603,1.6605,1.6602,1.6603,53
2009-11-06,12:05:00,1.6604,1.6606,1.6600,1.6604,170
2009-11-06,12:10:00,1.6603,1.6605,1.6603,1.6604,11
2009-11-06,12:15:00,1.6604,1.6613,1.6604,1.6610,263
2009-11-06,12:20:00,1.6608,1.6612,1.6607,1.6607,61
2009-11-06,12:25:00,1.6608,1.6611,1.6608,1.6610,32
2009-11-06,12:30:00,1.6610,1.6611,1.6606,1.6606,65
2009-11-06,12:35:00,1.6607,1.6608,1.6602,1.6605,82
2009-11-06,12:40:00,1.6603,1.6607,1.6603,1.6606,39
2009-11-06,12:45:00,1.6604,1.6611,1.6604,1.6608,58
2009-11-06,12:50:00,1.6607,1.6608,1.6606,1.6606,18
2009-11-06,12:55:00,1.6607,1.6607,1.6601,1.6602,58
2009-11-06,13:00:00,1.6603,1.6603,1.6601,1.6602,29
2009-11-06,13:05:00,1.6603,1.6603,1.6600,1.6602,14
2009-11-06,13:10:00,1.6603,1.6604,1.6599,1.6603,37
2009-11-06,13:15:00,1.6603,1.6604,1.6602,1.6604,7
2009-11-06,13:20:00,1.6603,1.6606,1.6603,1.6605,23
2009-11-06,13:25:00,1.6605,1.6613,1.6605,1.6612,78
2009-11-06,13:30:00,1.6612,1.6613,1.6611,1.6612,31
2009-11-06,13:35:00,1.6612,1.6613,1.6610,1.6613,47
2009-11-06,13:40:00,1.6612,1.6613,1.6612,1.6613,14
2009-11-06,13:45:00,1.6614,1.6615,1.6611,1.6612,50
2009-11-06,13:50:00,1.6612,1.6618,1.6611,1.6617,84
2009-11-06,13:55:00,1.6616,1.6619,1.6614,1.6619,60
2009-11-06,14:00:00,1.6618,1.6618,1.6612,1.6613,123
2009-11-06,14:05:00,1.6614,1.6615,1.6611,1.6612,51
2009-11-06,14:10:00,1.6611,1.6611,1.6603,1.6604,118
2009-11-06,14:15:00,1.6603,1.6603,1.6594,1.6595,97
2009-11-06,14:20:00,1.6595,1.6595,1.6589,1.6594,120
2009-11-06,14:25:00,1.6594,1.6599,1.6593,1.6599,50
2009-11-06,14:30:00,1.6598,1.6602,1.6598,1.6601,54
2009-11-06,14:35:00,1.6600,1.6602,1.6583,1.6583,119
2009-11-06,14:40:00,1.6584,1.6592,1.6581,1.6588,124
2009-11-06,14:45:00,1.6587,1.6593,1.6583,1.6593,139
2009-11-06,14:50:00,1.6594,1.6594,1.6587,1.6589,65
2009-11-06,14:55:00,1.6589,1.6592,1.6586,1.6589,54
2009-11-06,15:00:00,1.6590,1.6591,1.6588,1.6589,38
2009-11-06,15:05:00,1.6591,1.6600,1.6591,1.6597,53
2009-11-06,15:10:00,1.6596,1.6596,1.6591,1.6596,45
2009-11-06,15:15:00,1.6595,1.6611,1.6594,1.6601,403
2009-11-06,15:20:00,1.6603,1.6603,1.6601,1.6603,44
2009-11-06,15:25:00,1.6603,1.6617,1.6602,1.6610,187
2009-11-06,15:30:00,1.6610,1.6621,1.6605,1.6617,405
2009-11-06,15:35:00,1.6617,1.6619,1.6613,1.6615,219
2009-11-06,15:40:00,1.6615,1.6616,1.6605,1.6605,91
2009-11-06,15:45:00,1.6605,1.6614,1.6605,1.6609,100
2009-11-06,15:50:00,1.6608,1.6616,1.6606,1.6612,395
2009-11-06,15:55:00,1.6613,1.6616,1.6612,1.6612,232
2009-11-06,16:00:00,1.6612,1.6613,1.6599,1.6605,335
2009-11-06,16:05:00,1.6603,1.6615,1.6599,1.6612,750
2009-11-06,16:10:00,1.6612,1.6620,1.6608,1.6620,191
2009-11-06,16:15:00,1.6619,1.6620,1.6606,1.6607,216
2009-11-06,16:20:00,1.6606,1.6610,1.6603,1.6606,147
2009-11-06,16:25:00,1.6608,1.6612,1.6606,1.6609,87
2009-11-06,16:30:00,1.6609,1.6614,1.6608,1.6612,142
2009-11-06,16:35:00,1.6611,1.6619,1.6609,1.6617,543
2009-11-06,16:40:00,1.6618,1.6618,1.6611,1.6616,345
2009-11-06,16:45:00,1.6616,1.6619,1.6612,1.6617,290
2009-11-06,16:50:00,1.6617,1.6618,1.6611,1.6617,277
2009-11-06,16:55:00,1.6618,1.6618,1.6610,1.6617,293
2009-11-06,17:00:00,1.6616,1.6616,1.6612,1.6614,114
2009-11-06,17:05:00,1.6614,1.6614,1.6606,1.6606,131
2009-11-06,17:10:00,1.6606,1.6613,1.6606,1.6610,340
2009-11-06,17:15:00,1.6611,1.6633,1.6611,1.6623,746
2009-11-06,17:20:00,1.6621,1.6625,1.6607,1.6607,622
2009-11-06,17:25:00,1.6606,1.6610,1.6592,1.6596,502
2009-11-06,17:30:00,1.6597,1.6626,1.6592,1.6602,911
2009-11-06,17:35:00,1.6601,1.6613,1.6601,1.6609,141
2009-11-06,17:40:00,1.6609,1.6612,1.6603,1.6604,386
2009-11-06,17:45:00,1.6604,1.6613,1.6604,1.6608,168
2009-11-06,17:50:00,1.6608,1.6610,1.6605,1.6608,275
2009-11-06,17:55:00,1.6609,1.6613,1.6605,1.6605,211
2009-11-06,18:00:00,1.6605,1.6612,1.6604,1.6610,181
2009-11-06,18:05:00,1.6610,1.6614,1.6607,1.6613,272
2009-11-06,18:10:00,1.6613,1.6613,1.6601,1.6602,365
2009-11-06,18:15:00,1.6603,1.6607,1.6597,1.6602,484
2009-11-06,18:20:00,1.6602,1.6602,1.6586,1.6587,352
2009-11-06,18:25:00,1.6587,1.6593,1.6584,1.6592,743
2009-11-06,18:30:00,1.6592,1.6599,1.6588,1.6597,215
2009-11-06,18:35:00,1.6598,1.6598,1.6594,1.6594,186
2009-11-06,18:40:00,1.6596,1.6601,1.6589,1.6590,206
2009-11-06,18:45:00,1.6590,1.6597,1.6585,1.6596,554
2009-11-06,18:50:00,1.6599,1.6600,1.6597,1.6598,102
2009-11-06,18:55:00,1.6598,1.6599,1.6595,1.6597,176
2009-11-06,19:00:00,1.6599,1.6606,1.6597,1.6605,623
2009-11-06,19:05:00,1.6605,1.6605,1.6597,1.6602,375
2009-11-06,19:10:00,1.6601,1.6605,1.6598,1.6601,569
2009-11-06,19:15:00,1.6604,1.6612,1.6603,1.6604,573
2009-11-06,19:20:00,1.6601,1.6603,1.6594,1.6600,187
2009-11-06,19:25:00,1.6600,1.6606,1.6599,1.6604,414
2009-11-06,19:30:00,1.6604,1.6607,1.6603,1.6604,320
2009-11-06,19:35:00,1.6604,1.6613,1.6602,1.6610,526
2009-11-06,19:40:00,1.6610,1.6611,1.6607,1.6609,190
2009-11-06,19:45:00,1.6609,1.6610,1.6598,1.6601,178
2009-11-06,19:50:00,1.6601,1.6601,1.6592,1.6595,123
2009-11-06,19:55:00,1.6595,1.6604,1.6594,1.6603,244
2009-11-06,20:00:00,1.6603,1.6605,1.6596,1.6602,403
2009-11-06,20:05:00,1.6601,1.6607,1.6596,1.6600,541
2009-11-06,20:10:00,1.6598,1.6600,1.6590,1.6591,358
2009-11-06,20:15:00,1.6592,1.6594,1.6590,1.6590,133
2009-11-06,20:20:00,1.6591,1.6595,1.6585,1.6586,326
2009-11-06,20:25:00,1.6586,1.6591,1.6576,1.6582,598
2009-11-06,20:30:00,1.6583,1.6586,1.6580,1.6583,421
2009-11-06,20:35:00,1.6583,1.6583,1.6578,1.6582,459
2009-11-06,20:40:00,1.6581,1.6594,1.6579,1.6589,669
2009-11-06,20:45:00,1.6590,1.6590,1.6582,1.6583,179
2009-11-06,20:50:00,1.6582,1.6583,1.6572,1.6578,712
2009-11-06,20:55:00,1.6575,1.6580,1.6574,1.6575,215
2009-11-06,21:00:00,1.6575,1.6577,1.6571,1.6572,491
2009-11-06,21:05:00,1.6573,1.6582,1.6572,1.6581,470
2009-11-06,21:10:00,1.6581,1.6583,1.6572,1.6581,595
2009-11-06,21:15:00,1.6581,1.6582,1.6569,1.6582,783
2009-11-06,21:20:00,1.6583,1.6584,1.6572,1.6575,297
2009-11-06,21:25:00,1.6575,1.6620,1.6559,1.6575,645
2009-11-06,21:30:00,1.6578,1.6587,1.6530,1.6552,2777
2009-11-06,21:35:00,1.6550,1.6553,1.6520,1.6543,3609
2009-11-06,21:40:00,1.6541,1.6574,1.6535,1.6552,2483
2009-11-06,21:45:00,1.6550,1.6559,1.6528,1.6531,3190
2009-11-06,21:50:00,1.6532,1.6535,1.6514,1.6517,2735
2009-11-06,21:55:00,1.6517,1.6551,1.6517,1.6541,2058
2009-11-06,22:00:00,1.6541,1.6545,1.6529,1.6533,1350
2009-11-06,22:05:00,1.6534,1.6546,1.6534,1.6545,879
2009-11-06,22:10:00,1.6544,1.6572,1.6544,1.6561,1241
2009-11-06,22:15:00,1.6562,1.6562,1.6546,1.6552,1515
2009-11-06,22:20:00,1.6552,1.6557,1.6545,1.6553,839
2009-11-06,22:25:00,1.6552,1.6569,1.6549,1.6568,921
2009-11-06,22:30:00,1.6568,1.6574,1.6558,1.6568,976
2009-11-06,22:35:00,1.6569,1.6582,1.6568,1.6575,1902
2009-11-06,22:40:00,1.6576,1.6594,1.6575,1.6585,1926
2009-11-06,22:45:00,1.6584,1.6591,1.6572,1.6573,1270
2009-11-06,22:50:00,1.6573,1.6577,1.6569,1.6575,1008
2009-11-06,22:55:00,1.6575,1.6582,1.6564,1.6569,1191
2009-11-06,23:00:00,1.6568,1.6578,1.6564,1.6573,938
2009-11-06,23:05:00,1.6572,1.6590,1.6571,1.6580,1459
2009-11-06,23:10:00,1.6580,1.6584,1.6574,1.6577,802
2009-11-06,23:15:00,1.6577,1.6578,1.6568,1.6572,831
2009-11-06,23:20:00,1.6572,1.6585,1.6570,1.6576,1322
2009-11-06,23:25:00,1.6577,1.6577,1.6563,1.6564,842
2009-11-06,23:30:00,1.6564,1.6569,1.6559,1.6567,896
2009-11-06,23:35:00,1.6567,1.6567,1.6555,1.6562,1611
2009-11-06,23:40:00,1.6563,1.6564,1.6551,1.6554,921
2009-11-06,23:45:00,1.6554,1.6573,1.6549,1.6572,1345
2009-11-06,23:50:00,1.6571,1.6593,1.6567,1.6590,1913
2009-11-06,23:55:00,1.6589,1.6612,1.6585,1.6604,3977
2009-11-07,00:00:00,1.6605,1.6606,1.6587,1.6590,2319
2009-11-07,00:05:00,1.6590,1.6598,1.6588,1.6596,1132
2009-11-07,00:10:00,1.6596,1.6596,1.6585,1.6589,1099
2009-11-07,00:15:00,1.6590,1.6593,1.6587,1.6591,435
2009-11-07,00:20:00,1.6590,1.6591,1.6583,1.6587,757
2009-11-07,00:25:00,1.6587,1.6592,1.6573,1.6592,1407
2009-11-07,00:30:00,1.6592,1.6604,1.6588,1.6589,1604
2009-11-07,00:35:00,1.6589,1.6590,1.6577,1.6579,1822
2009-11-07,00:40:00,1.6578,1.6585,1.6577,1.6578,429
2009-11-07,00:45:00,1.6578,1.6585,1.6575,1.6584,541
2009-11-07,00:50:00,1.6584,1.6594,1.6583,1.6593,562
2009-11-07,00:55:00,1.6592,1.6593,1.6580,1.6580,571
2009-11-07,01:00:00,1.6579,1.6583,1.6576,1.6577,337
2009-11-07,01:05:00,1.6577,1.6587,1.6576,1.6585,239
2009-11-07,01:10:00,1.6586,1.6590,1.6584,1.6587,265
2009-11-07,01:15:00,1.6587,1.6589,1.6581,1.6589,383
2009-11-07,01:20:00,1.6589,1.6592,1.6586,1.6591,236
2009-11-07,01:25:00,1.6591,1.6601,1.6588,1.6595,471
2009-11-07,01:30:00,1.6594,1.6604,1.6594,1.6604,207
2009-11-07,01:35:00,1.6603,1.6607,1.6596,1.6602,791
2009-11-07,01:40:00,1.6601,1.6601,1.6595,1.6597,141
2009-11-07,01:45:00,1.6597,1.6600,1.6596,1.6596,181
2009-11-07,01:50:00,1.6596,1.6605,1.6596,1.6601,629
2009-11-07,01:55:00,1.6601,1.6605,1.6600,1.6602,182
2009-11-07,02:00:00,1.6603,1.6605,1.6600,1.6601,176
2009-11-07,02:05:00,1.6601,1.6605,1.6600,1.6600,125
2009-11-07,02:10:00,1.6600,1.6601,1.6597,1.6601,102
2009-11-07,02:15:00,1.6600,1.6604,1.6599,1.6603,53
2009-11-07,02:20:00,1.6604,1.6605,1.6601,1.6603,97
2009-11-07,02:25:00,1.6602,1.6605,1.6599,1.6603,116
2009-11-07,02:30:00,1.6603,1.6604,1.6602,1.6604,121
2009-11-07,02:35:00,1.6605,1.6605,1.6599,1.6599,222
2009-11-07,02:40:00,1.6600,1.6604,1.6599,1.6603,117
2009-11-07,02:45:00,1.6603,1.6604,1.6599,1.6602,151
2009-11-07,02:50:00,1.6602,1.6603,1.6599,1.6600,197
2009-11-07,02:55:00,1.6600,1.6604,1.6597,1.6602,154
2009-11-07,03:00:00,1.6602,1.6604,1.6601,1.6603,123
2009-11-07,03:05:00,1.6604,1.6604,1.6600,1.6600,166
2009-11-07,03:10:00,1.6600,1.6604,1.6599,1.6601,171
2009-11-07,03:15:00,1.6600,1.6601,1.6596,1.6599,243
2009-11-07,03:20:00,1.6600,1.6602,1.6598,1.6600,179
2009-11-07,03:25:00,1.6599,1.6602,1.6597,1.6600,153
2009-11-07,03:30:00,1.6601,1.6603,1.6599,1.6599,225
2009-11-07,03:35:00,1.6600,1.6604,1.6597,1.6604,387
2009-11-07,03:40:00,1.6604,1.6607,1.6603,1.6605,149
2009-11-07,03:45:00,1.6604,1.6609,1.6601,1.6606,268
2009-11-07,03:50:00,1.6606,1.6607,1.6600,1.6600,346
2009-11-07,03:55:00,1.6600,1.6603,1.6596,1.6596,233
2009-11-07,04:00:00,1.6597,1.6599,1.6589,1.6593,560
2009-11-07,04:05:00,1.6593,1.6597,1.6592,1.6595,145
2009-11-07,04:10:00,1.6593,1.6602,1.6593,1.6597,254
2009-11-07,04:15:00,1.6598,1.6602,1.6595,1.6600,136
2009-11-07,04:20:00,1.6601,1.6603,1.6597,1.6601,271
2009-11-07,04:25:00,1.6600,1.6602,1.6597,1.6601,191
2009-11-07,04:30:00,1.6601,1.6601,1.6597,1.6598,166
2009-11-07,04:35:00,1.6599,1.6603,1.6598,1.6603,199
2009-11-07,04:40:00,1.6603,1.6607,1.6603,1.6607,247
2009-11-07,04:45:00,1.6606,1.6608,1.6605,1.6607,255
2009-11-07,04:50:00,1.6607,1.6610,1.6606,1.6608,93
2009-11-07,04:55:00,1.6609,1.6609,1.6602,1.6606,86
2009-11-07,05:00:00,1.6605,1.6613,1.6604,1.6608,61
2009-11-07,05:05:00,1.6609,1.6612,1.6608,1.6608,13
2009-11-07,05:10:00,1.6608,1.6618,1.6606,1.6618,44
2009-11-07,05:15:00,1.6618,1.6619,1.6611,1.6612,36
2009-11-07,05:20:00,1.6613,1.6618,1.6613,1.6614,6
2009-11-07,05:25:00,1.6612,1.6615,1.6612,1.6615,17
2009-11-07,05:30:00,1.6611,1.6611,1.6610,1.6610,2
2009-11-07,05:35:00,1.6609,1.6609,1.6609,1.6609,2
2009-11-07,05:40:00,1.6609,1.6609,1.6609,1.6609,1
2009-11-07,05:45:00,1.6612,1.6612,1.6607,1.6607,7
2009-11-07,05:50:00,1.6605,1.6609,1.6605,1.6607,11
2009-11-07,05:55:00,1.6608,1.6613,1.6608,1.6611,80
2009-11-07,06:00:00,1.6597,1.6597,1.6597,1.6597,1
2009-11-09,07:00:00,1.6647,1.6648,1.6641,1.6642,264
2009-11-09,07:05:00,1.6642,1.6657,1.6642,1.6656,61
2009-11-09,07:10:00,1.6655,1.6655,1.6649,1.6653,24
2009-11-09,07:15:00,1.6644,1.6644,1.6633,1.6634,73
2009-11-09,07:20:00,1.6634,1.6635,1.6624,1.6629,150
2009-11-09,07:25:00,1.6630,1.6639,1.6630,1.6638,145
2009-11-09,07:30:00,1.6638,1.6640,1.6633,1.6633,112
2009-11-09,07:35:00,1.6633,1.6634,1.6620,1.6626,159
2009-11-09,07:40:00,1.6627,1.6630,1.6626,1.6627,64
2009-11-09,07:45:00,1.6627,1.6630,1.6624,1.6625,467
2009-11-09,07:50:00,1.6624,1.6625,1.6618,1.6620,100
2009-11-09,07:55:00,1.6621,1.6627,1.6620,1.6625,67
2009-11-09,08:00:00,1.6625,1.6625,1.6617,1.6622,285
2009-11-09,08:05:00,1.6623,1.6623,1.6613,1.6614,162
2009-11-09,08:10:00,1.6615,1.6621,1.6614,1.6621,192
2009-11-09,08:15:00,1.6622,1.6625,1.6618,1.6623,238
2009-11-09,08:20:00,1.6624,1.6630,1.6622,1.6629,111
2009-11-09,08:25:00,1.6628,1.6643,1.6628,1.6641,185
2009-11-09,08:30:00,1.6640,1.6658,1.6640,1.6658,518
2009-11-09,08:35:00,1.6659,1.6665,1.6655,1.6659,319
2009-11-09,08:40:00,1.6658,1.6662,1.6657,1.6657,140
2009-11-09,08:45:00,1.6656,1.6658,1.6650,1.6655,188
2009-11-09,08:50:00,1.6657,1.6670,1.6657,1.6667,204
2009-11-09,08:55:00,1.6668,1.6670,1.6657,1.6667,391
2009-11-09,09:00:00,1.6667,1.6673,1.6666,1.6672,202
2009-11-09,09:05:00,1.6673,1.6677,1.6666,1.6669,265
2009-11-09,09:10:00,1.6669,1.6672,1.6666,1.6669,112
2009-11-09,09:15:00,1.6669,1.6669,1.6659,1.6665,168
2009-11-09,09:20:00,1.6666,1.6672,1.6666,1.6668,119
2009-11-09,09:25:00,1.6669,1.6671,1.6665,1.6670,255
2009-11-09,09:30:00,1.6670,1.6671,1.6654,1.6660,535
2009-11-09,09:35:00,1.6660,1.6663,1.6659,1.6663,45
2009-11-09,09:40:00,1.6663,1.6670,1.6662,1.6662,131
2009-11-09,09:45:00,1.6662,1.6662,1.6655,1.6655,53
2009-11-09,09:50:00,1.6655,1.6662,1.6653,1.6657,129
2009-11-09,09:55:00,1.6656,1.6661,1.6656,1.6660,71
2009-11-09,10:00:00,1.6661,1.6661,1.6656,1.6660,89
2009-11-09,10:05:00,1.6659,1.6660,1.6658,1.6658,31
2009-11-09,10:10:00,1.6658,1.6663,1.6658,1.6661,41
2009-11-09,10:15:00,1.6663,1.6666,1.6661,1.6661,32
2009-11-09,10:20:00,1.6665,1.6665,1.6661,1.6661,8
2009-11-09,10:25:00,1.6665,1.6667,1.6664,1.6665,23
2009-11-09,10:30:00,1.6669,1.6671,1.6666,1.6669,35
2009-11-09,10:35:00,1.6666,1.6669,1.6666,1.6669,19
2009-11-09,10:40:00,1.6667,1.6672,1.6666,1.6672,47
2009-11-09,10:45:00,1.6672,1.6710,1.6672,1.6702,2336
2009-11-09,10:50:00,1.6702,1.6702,1.6689,1.6690,135
2009-11-09,10:55:00,1.6690,1.6701,1.6689,1.6697,256
2009-11-09,11:00:00,1.6698,1.6698,1.6689,1.6691,73
2009-11-09,11:05:00,1.6691,1.6692,1.6685,1.6691,215
2009-11-09,11:10:00,1.6691,1.6694,1.6689,1.6693,53
2009-11-09,11:15:00,1.6696,1.6697,1.6687,1.6688,119
2009-11-09,11:20:00,1.6687,1.6688,1.6681,1.6684,61
2009-11-09,11:25:00,1.6683,1.6689,1.6683,1.6688,77
2009-11-09,11:30:00,1.6689,1.6691,1.6686,1.6691,86
2009-11-09,11:35:00,1.6691,1.6697,1.6691,1.6694,133
2009-11-09,11:40:00,1.6695,1.6701,1.6693,1.6700,150
2009-11-09,11:45:00,1.6700,1.6713,1.6700,1.6709,210
2009-11-09,11:50:00,1.6708,1.6714,1.6707,1.6709,118
2009-11-09,11:55:00,1.6709,1.6710,1.6706,1.6706,85
2009-11-09,12:00:00,1.6705,1.6705,1.6700,1.6700,139
2009-11-09,12:05:00,1.6700,1.6705,1.6699,1.6703,99
2009-11-09,12:10:00,1.6704,1.6715,1.6704,1.6714,112
2009-11-09,12:15:00,1.6714,1.6718,1.6701,1.6712,254
2009-11-09,12:20:00,1.6712,1.6715,1.6709,1.6710,65
2009-11-09,12:25:00,1.6710,1.6713,1.6702,1.6709,33
2009-11-09,12:30:00,1.6710,1.6716,1.6706,1.6711,111
2009-11-09,12:35:00,1.6708,1.6713,1.6706,1.6712,106
2009-11-09,12:40:00,1.6711,1.6712,1.6707,1.6710,62
2009-11-09,12:45:00,1.6709,1.6717,1.6702,1.6716,94
2009-11-09,12:50:00,1.6716,1.6716,1.6712,1.6714,32
2009-11-09,12:55:00,1.6714,1.6717,1.6713,1.6714,32
2009-11-09,13:00:00,1.6715,1.6719,1.6714,1.6717,136
2009-11-09,13:05:00,1.6718,1.6724,1.6716,1.6720,63
2009-11-09,13:10:00,1.6721,1.6733,1.6721,1.6725,348
2009-11-09,13:15:00,1.6726,1.6729,1.6721,1.6724,106
2009-11-09,13:20:00,1.6725,1.6726,1.6724,1.6726,15
2009-11-09,13:25:00,1.6723,1.6724,1.6712,1.6713,58
2009-11-09,13:30:00,1.6712,1.6715,1.6711,1.6715,47
2009-11-09,13:35:00,1.6715,1.6727,1.6715,1.6725,69
2009-11-09,13:40:00,1.6725,1.6725,1.6719,1.6719,59
2009-11-09,13:45:00,1.6719,1.6719,1.6708,1.6712,55
2009-11-09,13:50:00,1.6711,1.6716,1.6711,1.6714,27
2009-11-09,13:55:00,1.6716,1.6730,1.6716,1.6727,264
2009-11-09,14:00:00,1.6726,1.6727,1.6713,1.6716,128
2009-11-09,14:05:00,1.6717,1.6731,1.6717,1.6720,183
2009-11-09,14:10:00,1.6719,1.6720,1.6711,1.6715,93
2009-11-09,14:15:00,1.6715,1.6719,1.6713,1.6718,77
2009-11-09,14:20:00,1.6720,1.6720,1.6713,1.6718,49
2009-11-09,14:25:00,1.6717,1.6717,1.6710,1.6711,90
2009-11-09,14:30:00,1.6712,1.6712,1.6710,1.6710,22
2009-11-09,14:35:00,1.6712,1.6712,1.6708,1.6710,37
2009-11-09,14:40:00,1.6710,1.6710,1.6692,1.6692,131
2009-11-09,14:45:00,1.6695,1.6697,1.6688,1.6696,132
2009-11-09,14:50:00,1.6697,1.6711,1.6695,1.6705,355
2009-11-09,14:55:00,1.6703,1.6708,1.6703,1.6708,27
2009-11-09,15:00:00,1.6706,1.6723,1.6703,1.6715,280
2009-11-09,15:05:00,1.6716,1.6725,1.6711,1.6722,232
2009-11-09,15:10:00,1.6722,1.6735,1.6722,1.6732,276
2009-11-09,15:15:00,1.6732,1.6749,1.6731,1.6747,960
2009-11-09,15:20:00,1.6747,1.6750,1.6734,1.6747,611
2009-11-09,15:25:00,1.6746,1.6764,1.6746,1.6759,935
2009-11-09,15:30:00,1.6758,1.6761,1.6749,1.6758,282
2009-11-09,15:35:00,1.6758,1.6762,1.6751,1.6751,447
2009-11-09,15:40:00,1.6753,1.6756,1.6747,1.6750,436
2009-11-09,15:45:00,1.6751,1.6780,1.6751,1.6769,1118
2009-11-09,15:50:00,1.6769,1.6777,1.6762,1.6770,433
2009-11-09,15:55:00,1.6770,1.6783,1.6765,1.6781,318
2009-11-09,16:00:00,1.6780,1.6789,1.6772,1.6787,1714
2009-11-09,16:05:00,1.6787,1.6797,1.6778,1.6784,1052
2009-11-09,16:10:00,1.6783,1.6785,1.6770,1.6772,494
2009-11-09,16:15:00,1.6772,1.6774,1.6766,1.6769,472
2009-11-09,16:20:00,1.6770,1.6776,1.6759,1.6759,279
2009-11-09,16:25:00,1.6761,1.6776,1.6760,1.6770,248
2009-11-09,16:30:00,1.6767,1.6779,1.6767,1.6779,201
2009-11-09,16:35:00,1.6780,1.6782,1.6769,1.6770,374
2009-11-09,16:40:00,1.6770,1.6773,1.6767,1.6769,170
2009-11-09,16:45:00,1.6769,1.6772,1.6767,1.6769,344
2009-11-09,16:50:00,1.6768,1.6774,1.6766,1.6771,117
2009-11-09,16:55:00,1.6769,1.6772,1.6767,1.6768,82
2009-11-09,17:00:00,1.6769,1.6773,1.6762,1.6765,235
2009-11-09,17:05:00,1.6765,1.6768,1.6763,1.6765,229
2009-11-09,17:10:00,1.6766,1.6766,1.6762,1.6764,230
2009-11-09,17:15:00,1.6763,1.6771,1.6760,1.6770,216
2009-11-09,17:20:00,1.6770,1.6772,1.6761,1.6770,224
2009-11-09,17:25:00,1.6771,1.6782,1.6768,1.6781,155
2009-11-09,17:30:00,1.6781,1.6788,1.6780,1.6781,330
2009-11-09,17:35:00,1.6783,1.6797,1.6783,1.6795,701
2009-11-09,17:40:00,1.6797,1.6809,1.6792,1.6804,1885
2009-11-09,17:45:00,1.6802,1.6828,1.6801,1.6823,1269
2009-11-09,17:50:00,1.6822,1.6822,1.6810,1.6813,615
2009-11-09,17:55:00,1.6813,1.6827,1.6810,1.6825,293
2009-11-09,18:00:00,1.6825,1.6838,1.6824,1.6830,619
2009-11-09,18:05:00,1.6832,1.6839,1.6831,1.6838,349
2009-11-09,18:10:00,1.6837,1.6838,1.6829,1.6833,310
2009-11-09,18:15:00,1.6831,1.6835,1.6825,1.6828,244
2009-11-09,18:20:00,1.6829,1.6834,1.6827,1.6829,322
2009-11-09,18:25:00,1.6829,1.6832,1.6821,1.6822,190
2009-11-09,18:30:00,1.6822,1.6826,1.6815,1.6821,379
2009-11-09,18:35:00,1.6821,1.6826,1.6815,1.6817,235
2009-11-09,18:40:00,1.6815,1.6820,1.6812,1.6820,167
2009-11-09,18:45:00,1.6821,1.6822,1.6816,1.6817,81
2009-11-09,18:50:00,1.6818,1.6821,1.6813,1.6816,121
2009-11-09,18:55:00,1.6814,1.6820,1.6811,1.6815,375
2009-11-09,19:00:00,1.6815,1.6823,1.6813,1.6821,282
2009-11-09,19:05:00,1.6820,1.6821,1.6808,1.6809,250
2009-11-09,19:10:00,1.6809,1.6813,1.6809,1.6811,146
2009-11-09,19:15:00,1.6811,1.6811,1.6799,1.6806,269
2009-11-09,19:20:00,1.6806,1.6810,1.6802,1.6805,360
2009-11-09,19:25:00,1.6805,1.6805,1.6798,1.6800,155
2009-11-09,19:30:00,1.6799,1.6805,1.6798,1.6803,169
2009-11-09,19:35:00,1.6803,1.6805,1.6794,1.6801,184
2009-11-09,19:40:00,1.6800,1.6805,1.6798,1.6805,205
2009-11-09,19:45:00,1.6804,1.6807,1.6804,1.6804,70
2009-11-09,19:50:00,1.6804,1.6804,1.6791,1.6793,261
2009-11-09,19:55:00,1.6793,1.6798,1.6791,1.6792,92
2009-11-09,20:00:00,1.6792,1.6793,1.6785,1.6790,724
2009-11-09,20:05:00,1.6790,1.6798,1.6789,1.6798,223
2009-11-09,20:10:00,1.6797,1.6797,1.6791,1.6795,141
2009-11-09,20:15:00,1.6795,1.6795,1.6785,1.6792,178
2009-11-09,20:20:00,1.6792,1.6794,1.6790,1.6794,157
2009-11-09,20:25:00,1.6795,1.6799,1.6792,1.6796,274
2009-11-09,20:30:00,1.6797,1.6802,1.6794,1.6794,385
2009-11-09,20:35:00,1.6797,1.6798,1.6794,1.6796,88
2009-11-09,20:40:00,1.6796,1.6806,1.6794,1.6803,682
2009-11-09,20:45:00,1.6805,1.6812,1.6798,1.6799,652
2009-11-09,20:50:00,1.6799,1.6802,1.6795,1.6796,137
2009-11-09,20:55:00,1.6796,1.6798,1.6790,1.6791,170
2009-11-09,21:00:00,1.6791,1.6803,1.6771,1.6775,2153
2009-11-09,21:05:00,1.6776,1.6781,1.6758,1.6772,1364
2009-11-09,21:10:00,1.6771,1.6778,1.6763,1.6763,796
2009-11-09,21:15:00,1.6762,1.6775,1.6761,1.6774,740
2009-11-09,21:20:00,1.6774,1.6776,1.6766,1.6770,1077
2009-11-09,21:25:00,1.6769,1.6773,1.6765,1.6766,772
2009-11-09,21:30:00,1.6767,1.6769,1.6764,1.6765,174
2009-11-09,21:35:00,1.6766,1.6771,1.6758,1.6769,972
2009-11-09,21:40:00,1.6769,1.6775,1.6764,1.6773,735
2009-11-09,21:45:00,1.6773,1.6776,1.6770,1.6772,265
2009-11-09,21:50:00,1.6770,1.6779,1.6770,1.6779,460
2009-11-09,21:55:00,1.6778,1.6780,1.6774,1.6780,338
2009-11-09,22:00:00,1.6781,1.6795,1.6781,1.6790,443
2009-11-09,22:05:00,1.6789,1.6801,1.6788,1.6798,713
2009-11-09,22:10:00,1.6798,1.6799,1.6792,1.6793,471
2009-11-09,22:15:00,1.6793,1.6794,1.6779,1.6779,938
2009-11-09,22:20:00,1.6779,1.6783,1.6774,1.6783,602
2009-11-09,22:25:00,1.6785,1.6787,1.6779,1.6781,499
2009-11-09,22:30:00,1.6781,1.6783,1.6769,1.6771,821
2009-11-09,22:35:00,1.6771,1.6779,1.6768,1.6778,929
2009-11-09,22:40:00,1.6779,1.6783,1.6775,1.6780,717
2009-11-09,22:45:00,1.6781,1.6782,1.6770,1.6770,799
2009-11-09,22:50:00,1.6770,1.6778,1.6768,1.6775,672
2009-11-09,22:55:00,1.6776,1.6777,1.6764,1.6770,1317
2009-11-09,23:00:00,1.6771,1.6773,1.6766,1.6769,874
2009-11-09,23:05:00,1.6769,1.6777,1.6768,1.6777,809
2009-11-09,23:10:00,1.6777,1.6777,1.6751,1.6755,1575
2009-11-09,23:15:00,1.6755,1.6769,1.6753,1.6766,1369
2009-11-09,23:20:00,1.6765,1.6767,1.6757,1.6758,953
2009-11-09,23:25:00,1.6758,1.6760,1.6741,1.6744,1668
2009-11-09,23:30:00,1.6744,1.6752,1.6737,1.6745,1328
2009-11-09,23:35:00,1.6744,1.6744,1.6730,1.6737,789
2009-11-09,23:40:00,1.6736,1.6743,1.6730,1.6741,1431
2009-11-09,23:45:00,1.6741,1.6747,1.6735,1.6735,924
2009-11-09,23:50:00,1.6736,1.6745,1.6731,1.6745,865
2009-11-09,23:55:00,1.6744,1.6747,1.6737,1.6742,1159
2009-11-10,00:00:00,1.6743,1.6748,1.6740,1.6742,849
2009-11-10,00:05:00,1.6742,1.6753,1.6741,1.6751,897
2009-11-10,00:10:00,1.6751,1.6759,1.6750,1.6753,844
2009-11-10,00:15:00,1.6753,1.6754,1.6744,1.6745,938
2009-11-10,00:20:00,1.6745,1.6750,1.6738,1.6741,701
2009-11-10,00:25:00,1.6740,1.6746,1.6735,1.6744,650
2009-11-10,00:30:00,1.6744,1.6746,1.6738,1.6739,220
2009-11-10,00:35:00,1.6738,1.6739,1.6730,1.6730,484
2009-11-10,00:40:00,1.6730,1.6730,1.6717,1.6720,1074
2009-11-10,00:45:00,1.6719,1.6726,1.6718,1.6722,496
2009-11-10,00:50:00,1.6722,1.6723,1.6714,1.6718,519
2009-11-10,00:55:00,1.6718,1.6720,1.6712,1.6715,644
2009-11-10,01:00:00,1.6715,1.6716,1.6706,1.6708,900
2009-11-10,01:05:00,1.6707,1.6722,1.6707,1.6721,458
2009-11-10,01:10:00,1.6721,1.6724,1.6715,1.6720,810
2009-11-10,01:15:00,1.6721,1.6722,1.6715,1.6718,264
2009-11-10,01:20:00,1.6719,1.6721,1.6713,1.6714,145
2009-11-10,01:25:00,1.6714,1.6715,1.6704,1.6705,538
2009-11-10,01:30:00,1.6704,1.6707,1.6701,1.6707,403
2009-11-10,01:35:00,1.6707,1.6708,1.6705,1.6707,270
2009-11-10,01:40:00,1.6707,1.6709,1.6705,1.6708,142
2009-11-10,01:45:00,1.6708,1.6715,1.6708,1.6711,479
2009-11-10,01:50:00,1.6711,1.6715,1.6707,1.6714,362
2009-11-10,01:55:00,1.6713,1.6717,1.6712,1.6714,376
2009-11-10,02:00:00,1.6716,1.6716,1.6709,1.6713,491
2009-11-10,02:05:00,1.6712,1.6717,1.6711,1.6711,266
2009-11-10,02:10:00,1.6711,1.6711,1.6704,1.6709,355
2009-11-10,02:15:00,1.6709,1.6712,1.6704,1.6712,195
2009-11-10,02:20:00,1.6712,1.6713,1.6709,1.6709,136
2009-11-10,02:25:00,1.6709,1.6716,1.6709,1.6711,163
2009-11-10,02:30:00,1.6710,1.6711,1.6704,1.6704,145
2009-11-10,02:35:00,1.6704,1.6711,1.6703,1.6711,284
2009-11-10,02:40:00,1.6711,1.6714,1.6710,1.6711,199
2009-11-10,02:45:00,1.6712,1.6713,1.6711,1.6712,61
2009-11-10,02:50:00,1.6712,1.6712,1.6707,1.6710,115
2009-11-10,02:55:00,1.6710,1.6716,1.6708,1.6715,189
2009-11-10,03:00:00,1.6715,1.6725,1.6713,1.6723,922
2009-11-10,03:05:00,1.6724,1.6728,1.6722,1.6727,592
2009-11-10,03:10:00,1.6728,1.6733,1.6725,1.6731,274
2009-11-10,03:15:00,1.6732,1.6732,1.6727,1.6729,445
2009-11-10,03:20:00,1.6728,1.6734,1.6728,1.6734,93
2009-11-10,03:25:00,1.6733,1.6733,1.6728,1.6732,505
2009-11-10,03:30:00,1.6731,1.6733,1.6727,1.6729,295
2009-11-10,03:35:00,1.6729,1.6740,1.6726,1.6738,523
2009-11-10,03:40:00,1.6738,1.6749,1.6734,1.6749,532
2009-11-10,03:45:00,1.6748,1.6757,1.6747,1.6753,643
2009-11-10,03:50:00,1.6753,1.6755,1.6752,1.6753,279
2009-11-10,03:55:00,1.6752,1.6753,1.6747,1.6748,702
2009-11-10,04:00:00,1.6748,1.6752,1.6747,1.6749,288
2009-11-10,04:05:00,1.6749,1.6752,1.6748,1.6751,90
2009-11-10,04:10:00,1.6751,1.6757,1.6750,1.6757,166
2009-11-10,04:15:00,1.6757,1.6762,1.6755,1.6755,642
2009-11-10,04:20:00,1.6755,1.6757,1.6753,1.6753,134
2009-11-10,04:25:00,1.6753,1.6753,1.6749,1.6751,128
2009-11-10,04:30:00,1.6750,1.6752,1.6749,1.6749,79
2009-11-10,04:35:00,1.6749,1.6756,1.6748,1.6749,208
2009-11-10,04:40:00,1.6750,1.6751,1.6743,1.6744,217
2009-11-10,04:45:00,1.6743,1.6743,1.6741,1.6742,452
2009-11-10,04:50:00,1.6742,1.6744,1.6740,1.6743,155
2009-11-10,04:55:00,1.6743,1.6744,1.6741,1.6744,116
2009-11-10,05:00:00,1.6743,1.6746,1.6741,1.6743,113
2009-11-10,05:05:00,1.6745,1.6753,1.6745,1.6750,65
2009-11-10,05:10:00,1.6748,1.6748,1.6748,1.6748,22
2009-11-10,05:15:00,1.6749,1.6753,1.6745,1.6747,29
2009-11-10,05:20:00,1.6746,1.6749,1.6746,1.6749,2
2009-11-10,05:25:00,1.6752,1.6752,1.6750,1.6750,34
2009-11-10,05:30:00,1.6750,1.6752,1.6749,1.6751,7
2009-11-10,05:35:00,1.6749,1.6751,1.6749,1.6750,19
2009-11-10,05:40:00,1.6751,1.6758,1.6750,1.6753,44
2009-11-10,05:45:00,1.6757,1.6759,1.6753,1.6753,12
2009-11-10,05:50:00,1.6756,1.6761,1.6755,1.6757,23
2009-11-10,05:55:00,1.6760,1.6760,1.6754,1.6758,30
2009-11-10,06:00:00,1.6749,1.6749,1.6749,1.6749,1
2009-11-10,07:00:00,1.6758,1.6764,1.6756,1.6764,30
2009-11-10,07:05:00,1.6765,1.6772,1.6764,1.6766,52
2009-11-10,07:10:00,1.6767,1.6776,1.6767,1.6773,217
2009-11-10,07:15:00,1.6773,1.6774,1.6769,1.6769,43
2009-11-10,07:20:00,1.6769,1.6771,1.6768,1.6769,29
2009-11-10,07:25:00,1.6769,1.6772,1.6768,1.6771,94
2009-11-10,07:30:00,1.6770,1.6770,1.6767,1.6768,63
2009-11-10,07:35:00,1.6767,1.6771,1.6767,1.6771,39
2009-11-10,07:40:00,1.6772,1.6775,1.6771,1.6771,87
2009-11-10,07:45:00,1.6772,1.6773,1.6770,1.6770,54
2009-11-10,07:50:00,1.6770,1.6773,1.6765,1.6770,122
2009-11-10,07:55:00,1.6770,1.6775,1.6770,1.6774,49
2009-11-10,08:00:00,1.6773,1.6783,1.6771,1.6779,393
2009-11-10,08:05:00,1.6779,1.6784,1.6779,1.6783,125
2009-11-10,08:10:00,1.6782,1.6783,1.6780,1.6781,97
2009-11-10,08:15:00,1.6782,1.6784,1.6775,1.6782,315
2009-11-10,08:20:00,1.6782,1.6782,1.6779,1.6781,48
2009-11-10,08:25:00,1.6781,1.6784,1.6781,1.6783,37
2009-11-10,08:30:00,1.6783,1.6784,1.6777,1.6781,224
2009-11-10,08:35:00,1.6780,1.6780,1.6766,1.6767,229
2009-11-10,08:40:00,1.6768,1.6770,1.6756,1.6762,412
2009-11-10,08:45:00,1.6760,1.6763,1.6757,1.6760,154
2009-11-10,08:50:00,1.6760,1.6760,1.6754,1.6757,137
2009-11-10,08:55:00,1.6757,1.6762,1.6756,1.6758,92
2009-11-10,09:00:00,1.6759,1.6762,1.6754,1.6758,221
2009-11-10,09:05:00,1.6758,1.6765,1.6758,1.6763,211
2009-11-10,09:10:00,1.6763,1.6763,1.6754,1.6758,376
2009-11-10,09:15:00,1.6759,1.6764,1.6757,1.6764,200
2009-11-10,09:20:00,1.6763,1.6770,1.6759,1.6764,285
2009-11-10,09:25:00,1.6763,1.6763,1.6751,1.6753,265
2009-11-10,09:30:00,1.6752,1.6752,1.6744,1.6748,231
2009-11-10,09:35:00,1.6746,1.6747,1.6743,1.6744,98
2009-11-10,09:40:00,1.6744,1.6746,1.6741,1.6745,46
2009-11-10,09:45:00,1.6744,1.6746,1.6741,1.6742,63
2009-11-10,09:50:00,1.6743,1.6749,1.6743,1.6748,176
2009-11-10,09:55:00,1.6749,1.6751,1.6746,1.6749,68
2009-11-10,10:00:00,1.6749,1.6755,1.6747,1.6751,48
2009-11-10,10:05:00,1.6751,1.6753,1.6746,1.6746,165
2009-11-10,10:10:00,1.6747,1.6748,1.6740,1.6740,143
2009-11-10,10:15:00,1.6741,1.6746,1.6737,1.6742,195
2009-11-10,10:20:00,1.6743,1.6743,1.6742,1.6742,16
2009-11-10,10:25:00,1.6742,1.6742,1.6739,1.6740,73
2009-11-10,10:30:00,1.6739,1.6741,1.6738,1.6738,120
2009-11-10,10:35:00,1.6739,1.6739,1.6736,1.6736,52
2009-11-10,10:40:00,1.6738,1.6738,1.6732,1.6733,342
2009-11-10,10:45:00,1.6734,1.6740,1.6732,1.6740,116
2009-11-10,10:50:00,1.6740,1.6744,1.6739,1.6742,83
2009-11-10,10:55:00,1.6741,1.6744,1.6741,1.6743,36
2009-11-10,11:00:00,1.6745,1.6745,1.6743,1.6744,38
2009-11-10,11:05:00,1.6746,1.6746,1.6737,1.6738,70
2009-11-10,11:10:00,1.6738,1.6738,1.6735,1.6737,45
2009-11-10,11:15:00,1.6738,1.6742,1.6738,1.6740,72
2009-11-10,11:20:00,1.6741,1.6744,1.6739,1.6744,46
2009-11-10,11:25:00,1.6744,1.6746,1.6743,1.6744,153
2009-11-10,11:30:00,1.6743,1.6754,1.6742,1.6749,134
2009-11-10,11:35:00,1.6750,1.6756,1.6750,1.6754,149
2009-11-10,11:40:00,1.6754,1.6754,1.6749,1.6752,99
2009-11-10,11:45:00,1.6754,1.6756,1.6752,1.6756,50
2009-11-10,11:50:00,1.6756,1.6758,1.6755,1.6758,84
2009-11-10,11:55:00,1.6758,1.6759,1.6756,1.6756,68
2009-11-10,12:00:00,1.6757,1.6760,1.6757,1.6759,49
2009-11-10,12:05:00,1.6758,1.6759,1.6757,1.6757,28
2009-11-10,12:10:00,1.6757,1.6757,1.6749,1.6751,128
2009-11-10,12:15:00,1.6750,1.6754,1.6750,1.6752,58
2009-11-10,12:20:00,1.6752,1.6755,1.6752,1.6754,37
2009-11-10,12:25:00,1.6753,1.6756,1.6750,1.6756,45
2009-11-10,12:30:00,1.6754,1.6755,1.6752,1.6752,16
2009-11-10,12:35:00,1.6752,1.6753,1.6751,1.6753,24
2009-11-10,12:40:00,1.6752,1.6752,1.6751,1.6752,9
2009-11-10,12:45:00,1.6754,1.6756,1.6753,1.6755,49
2009-11-10,12:50:00,1.6756,1.6757,1.6750,1.6751,24
2009-11-10,12:55:00,1.6752,1.6753,1.6750,1.6750,21
2009-11-10,13:00:00,1.6750,1.6751,1.6748,1.6748,39
2009-11-10,13:05:00,1.6747,1.6748,1.6678,1.6682,2169
2009-11-10,13:10:00,1.6684,1.6685,1.6648,1.6650,1206
2009-11-10,13:15:00,1.6650,1.6653,1.6617,1.6636,1443
2009-11-10,13:20:00,1.6637,1.6637,1.6604,1.6627,1178
2009-11-10,13:25:00,1.6629,1.6654,1.6624,1.6625,936
2009-11-10,13:30:00,1.6625,1.6636,1.6622,1.6634,310
2009-11-10,13:35:00,1.6632,1.6634,1.6597,1.6605,1197
2009-11-10,13:40:00,1.6604,1.6619,1.6604,1.6619,292
2009-11-10,13:45:00,1.6616,1.6620,1.6612,1.6615,386
2009-11-10,13:50:00,1.6615,1.6628,1.6615,1.6623,303
2009-11-10,13:55:00,1.6621,1.6621,1.6613,1.6614,106
2009-11-10,14:00:00,1.6614,1.6615,1.6597,1.6602,981
2009-11-10,14:05:00,1.6601,1.6613,1.6601,1.6609,523
2009-11-10,14:10:00,1.6610,1.6652,1.6608,1.6643,1920
2009-11-10,14:15:00,1.6643,1.6668,1.6637,1.6654,1186
2009-11-10,14:20:00,1.6654,1.6663,1.6648,1.6660,292
2009-11-10,14:25:00,1.6659,1.6659,1.6646,1.6650,301
2009-11-10,14:30:00,1.6650,1.6652,1.6638,1.6640,610
2009-11-10,14:35:00,1.6643,1.6646,1.6642,1.6645,41
2009-11-10,14:40:00,1.6645,1.6646,1.6639,1.6639,144
2009-11-10,14:45:00,1.6639,1.6656,1.6639,1.6651,161
2009-11-10,14:50:00,1.6651,1.6660,1.6650,1.6659,219
2009-11-10,14:55:00,1.6658,1.6676,1.6657,1.6672,222
2009-11-10,15:00:00,1.6676,1.6676,1.6649,1.6650,731
2009-11-10,15:05:00,1.6650,1.6653,1.6637,1.6650,645
2009-11-10,15:10:00,1.6648,1.6650,1.6629,1.6641,336
2009-11-10,15:15:00,1.6643,1.6655,1.6642,1.6642,390
2009-11-10,15:20:00,1.6642,1.6643,1.6623,1.6632,617
2009-11-10,15:25:00,1.6633,1.6635,1.6622,1.6633,256
2009-11-10,15:30:00,1.6632,1.6655,1.6630,1.6648,679
2009-11-10,15:35:00,1.6649,1.6659,1.6647,1.6654,310
2009-11-10,15:40:00,1.6653,1.6654,1.6640,1.6647,388
2009-11-10,15:45:00,1.6647,1.6665,1.6646,1.6651,908
2009-11-10,15:50:00,1.6651,1.6655,1.6642,1.6643,329
2009-11-10,15:55:00,1.6643,1.6645,1.6635,1.6639,466
2009-11-10,16:00:00,1.6639,1.6649,1.6636,1.6645,1373
2009-11-10,16:05:00,1.6646,1.6651,1.6640,1.6640,314
2009-11-10,16:10:00,1.6640,1.6648,1.6639,1.6644,413
2009-11-10,16:15:00,1.6644,1.6653,1.6642,1.6643,435
2009-11-10,16:20:00,1.6644,1.6660,1.6642,1.6655,451
2009-11-10,16:25:00,1.6652,1.6656,1.6651,1.6652,187
2009-11-10,16:30:00,1.6652,1.6658,1.6639,1.6642,423
2009-11-10,16:35:00,1.6642,1.6645,1.6640,1.6642,303
2009-11-10,16:40:00,1.6642,1.6647,1.6632,1.6638,841
2009-11-10,16:45:00,1.6637,1.6651,1.6635,1.6650,475
2009-11-10,16:50:00,1.6650,1.6650,1.6636,1.6642,333
2009-11-10,16:55:00,1.6640,1.6650,1.6636,1.6646,560
2009-11-10,17:00:00,1.6645,1.6649,1.6644,1.6644,321
2009-11-10,17:05:00,1.6645,1.6647,1.6643,1.6644,174
2009-11-10,17:10:00,1.6644,1.6654,1.6644,1.6649,516
2009-11-10,17:15:00,1.6649,1.6653,1.6648,1.6651,107
2009-11-10,17:20:00,1.6650,1.6652,1.6647,1.6649,192
2009-11-10,17:25:00,1.6649,1.6650,1.6643,1.6647,224
2009-11-10,17:30:00,1.6647,1.6677,1.6638,1.6665,1899
2009-11-10,17:35:00,1.6666,1.6674,1.6661,1.6673,498
2009-11-10,17:40:00,1.6674,1.6691,1.6670,1.6681,999
2009-11-10,17:45:00,1.6681,1.6690,1.6680,1.6681,532
2009-11-10,17:50:00,1.6680,1.6687,1.6678,1.6686,247
2009-11-10,17:55:00,1.6687,1.6693,1.6681,1.6682,338
2009-11-10,18:00:00,1.6681,1.6684,1.6660,1.6669,1349
2009-11-10,18:05:00,1.6670,1.6671,1.6653,1.6666,990
2009-11-10,18:10:00,1.6666,1.6686,1.6666,1.6683,1017
2009-11-10,18:15:00,1.6683,1.6683,1.6676,1.6677,511
2009-11-10,18:20:00,1.6678,1.6687,1.6674,1.6682,371
2009-11-10,18:25:00,1.6683,1.6684,1.6674,1.6675,220
2009-11-10,18:30:00,1.6674,1.6692,1.6672,1.6691,493
2009-11-10,18:35:00,1.6692,1.6693,1.6687,1.6690,389
2009-11-10,18:40:00,1.6688,1.6711,1.6687,1.6711,835
2009-11-10,18:45:00,1.6709,1.6709,1.6699,1.6703,847
2009-11-10,18:50:00,1.6703,1.6706,1.6700,1.6703,247
2009-11-10,18:55:00,1.6705,1.6719,1.6705,1.6711,540
2009-11-10,19:00:00,1.6711,1.6719,1.6708,1.6718,523
2009-11-10,19:05:00,1.6718,1.6722,1.6709,1.6710,951
2009-11-10,19:10:00,1.6711,1.6716,1.6707,1.6710,389
2009-11-10,19:15:00,1.6711,1.6713,1.6703,1.6703,419
2009-11-10,19:20:00,1.6704,1.6705,1.6698,1.6699,464
2009-11-10,19:25:00,1.6700,1.6702,1.6691,1.6693,324
2009-11-10,19:30:00,1.6692,1.6701,1.6691,1.6700,200
2009-11-10,19:35:00,1.6699,1.6702,1.6693,1.6693,105
2009-11-10,19:40:00,1.6693,1.6697,1.6690,1.6691,237
2009-11-10,19:45:00,1.6692,1.6693,1.6688,1.6689,192
2009-11-10,19:50:00,1.6688,1.6694,1.6669,1.6674,1120
2009-11-10,19:55:00,1.6673,1.6675,1.6659,1.6667,648
2009-11-10,20:00:00,1.6667,1.6674,1.6665,1.6672,449
2009-11-10,20:05:00,1.6671,1.6678,1.6665,1.6674,906
2009-11-10,20:10:00,1.6673,1.6675,1.6666,1.6669,164
2009-11-10,20:15:00,1.6669,1.6675,1.6664,1.6666,238
2009-11-10,20:20:00,1.6667,1.6667,1.6659,1.6661,542
2009-11-10,20:25:00,1.6662,1.6667,1.6658,1.6666,286
2009-11-10,20:30:00,1.6664,1.6666,1.6657,1.6662,355
2009-11-10,20:35:00,1.6662,1.6662,1.6651,1.6652,424
2009-11-10,20:40:00,1.6652,1.6657,1.6651,1.6653,312
2009-11-10,20:45:00,1.6653,1.6662,1.6652,1.6659,582
2009-11-10,20:50:00,1.6661,1.6663,1.6651,1.6651,687
2009-11-10,20:55:00,1.6651,1.6652,1.6643,1.6645,509
2009-11-10,21:00:00,1.6644,1.6664,1.6643,1.6655,1283
2009-11-10,21:05:00,1.6656,1.6656,1.6647,1.6649,419
2009-11-10,21:10:00,1.6651,1.6658,1.6648,1.6651,520
2009-11-10,21:15:00,1.6650,1.6659,1.6650,1.6656,836
2009-11-10,21:20:00,1.6657,1.6665,1.6655,1.6660,1015
2009-11-10,21:25:00,1.6660,1.6673,1.6660,1.6672,774
2009-11-10,21:30:00,1.6671,1.6671,1.6658,1.6663,821
2009-11-10,21:35:00,1.6661,1.6668,1.6658,1.6668,630
2009-11-10,21:40:00,1.6668,1.6682,1.6665,1.6680,747
2009-11-10,21:45:00,1.6681,1.6698,1.6679,1.6692,2138
2009-11-10,21:50:00,1.6692,1.6701,1.6689,1.6697,1869
2009-11-10,21:55:00,1.6697,1.6713,1.6696,1.6710,2269
2009-11-10,22:00:00,1.6709,1.6710,1.6693,1.6699,1500
2009-11-10,22:05:00,1.6699,1.6704,1.6693,1.6695,1184
2009-11-10,22:10:00,1.6695,1.6699,1.6688,1.6693,1682
2009-11-10,22:15:00,1.6692,1.6700,1.6692,1.6693,706
2009-11-10,22:20:00,1.6694,1.6696,1.6691,1.6692,312
2009-11-10,22:25:00,1.6694,1.6697,1.6688,1.6694,701
2009-11-10,22:30:00,1.6693,1.6706,1.6691,1.6704,995
2009-11-10,22:35:00,1.6703,1.6718,1.6702,1.6714,1552
2009-11-10,22:40:00,1.6713,1.6720,1.6705,1.6712,1277
2009-11-10,22:45:00,1.6712,1.6714,1.6707,1.6708,903
2009-11-10,22:50:00,1.6708,1.6715,1.6706,1.6708,1081
2009-11-10,22:55:00,1.6707,1.6715,1.6706,1.6706,1566
2009-11-10,23:00:00,1.6707,1.6714,1.6703,1.6708,1245
2009-11-10,23:05:00,1.6708,1.6713,1.6707,1.6711,575
2009-11-10,23:10:00,1.6709,1.6734,1.6709,1.6728,2516
2009-11-10,23:15:00,1.6728,1.6732,1.6724,1.6731,1205
2009-11-10,23:20:00,1.6732,1.6738,1.6730,1.6730,931
2009-11-10,23:25:00,1.6732,1.6741,1.6728,1.6740,724
2009-11-10,23:30:00,1.6740,1.6741,1.6734,1.6736,503
2009-11-10,23:35:00,1.6735,1.6735,1.6720,1.6720,1022
2009-11-10,23:40:00,1.6720,1.6726,1.6718,1.6719,829
2009-11-10,23:45:00,1.6719,1.6723,1.6718,1.6722,495
2009-11-10,23:50:00,1.6722,1.6722,1.6707,1.6709,1246
2009-11-10,23:55:00,1.6709,1.6725,1.6707,1.6722,1899
2009-11-11,00:00:00,1.6723,1.6724,1.6704,1.6707,1816
2009-11-11,00:05:00,1.6707,1.6709,1.6688,1.6695,2229
2009-11-11,00:10:00,1.6696,1.6707,1.6682,1.6687,1392
2009-11-11,00:15:00,1.6686,1.6698,1.6685,1.6690,1738
2009-11-11,00:20:00,1.6690,1.6698,1.6689,1.6691,692
2009-11-11,00:25:00,1.6691,1.6691,1.6686,1.6689,642
2009-11-11,00:30:00,1.6688,1.6694,1.6676,1.6679,998
2009-11-11,00:35:00,1.6679,1.6694,1.6677,1.6682,1005
2009-11-11,00:40:00,1.6682,1.6682,1.6666,1.6673,1667
2009-11-11,00:45:00,1.6672,1.6687,1.6671,1.6682,976
2009-11-11,00:50:00,1.6681,1.6683,1.6677,1.6683,404
2009-11-11,00:55:00,1.6683,1.6684,1.6674,1.6675,291
2009-11-11,01:00:00,1.6675,1.6677,1.6674,1.6676,264
2009-11-11,01:05:00,1.6676,1.6678,1.6673,1.6676,305
2009-11-11,01:10:00,1.6676,1.6684,1.6675,1.6683,223
2009-11-11,01:15:00,1.6683,1.6691,1.6683,1.6690,291
2009-11-11,01:20:00,1.6689,1.6694,1.6686,1.6689,652
2009-11-11,01:25:00,1.6688,1.6693,1.6680,1.6681,430
2009-11-11,01:30:00,1.6681,1.6687,1.6672,1.6683,1241
2009-11-11,01:35:00,1.6683,1.6690,1.6682,1.6686,257
2009-11-11,01:40:00,1.6687,1.6688,1.6683,1.6686,93
2009-11-11,01:45:00,1.6686,1.6690,1.6686,1.6688,160
2009-11-11,01:50:00,1.6687,1.6694,1.6685,1.6692,392
2009-11-11,01:55:00,1.6693,1.6706,1.6693,1.6706,872
2009-11-11,02:00:00,1.6705,1.6706,1.6697,1.6703,487
2009-11-11,02:05:00,1.6703,1.6703,1.6691,1.6694,496
2009-11-11,02:10:00,1.6695,1.6695,1.6685,1.6686,601
2009-11-11,02:15:00,1.6687,1.6695,1.6682,1.6695,687
2009-11-11,02:20:00,1.6694,1.6705,1.6690,1.6703,604
2009-11-11,02:25:00,1.6705,1.6709,1.6700,1.6705,507
2009-11-11,02:30:00,1.6704,1.6707,1.6704,1.6705,178
2009-11-11,02:35:00,1.6706,1.6710,1.6700,1.6704,1442
2009-11-11,02:40:00,1.6703,1.6708,1.6700,1.6706,574
2009-11-11,02:45:00,1.6705,1.6718,1.6703,1.6718,552
2009-11-11,02:50:00,1.6717,1.6721,1.6713,1.6716,854
2009-11-11,02:55:00,1.6715,1.6731,1.6713,1.6728,1161
2009-11-11,03:00:00,1.6729,1.6732,1.6721,1.6730,918
2009-11-11,03:05:00,1.6730,1.6734,1.6727,1.6729,383
2009-11-11,03:10:00,1.6730,1.6730,1.6725,1.6726,98
2009-11-11,03:15:00,1.6725,1.6728,1.6724,1.6724,238
2009-11-11,03:20:00,1.6724,1.6730,1.6724,1.6728,177
2009-11-11,03:25:00,1.6728,1.6736,1.6727,1.6733,361
2009-11-11,03:30:00,1.6733,1.6737,1.6729,1.6735,289
2009-11-11,03:35:00,1.6734,1.6735,1.6726,1.6728,679
2009-11-11,03:40:00,1.6728,1.6729,1.6724,1.6724,71
2009-11-11,03:45:00,1.6725,1.6734,1.6725,1.6732,214
2009-11-11,03:50:00,1.6732,1.6733,1.6728,1.6730,97
2009-11-11,03:55:00,1.6729,1.6736,1.6729,1.6734,730
2009-11-11,04:00:00,1.6733,1.6733,1.6725,1.6726,298
2009-11-11,04:05:00,1.6726,1.6729,1.6724,1.6727,61
2009-11-11,04:10:00,1.6727,1.6727,1.6721,1.6725,139
2009-11-11,04:15:00,1.6725,1.6728,1.6724,1.6726,181
2009-11-11,04:20:00,1.6726,1.6728,1.6724,1.6728,55
2009-11-11,04:25:00,1.6726,1.6727,1.6723,1.6724,179
2009-11-11,04:30:00,1.6724,1.6728,1.6724,1.6727,198
2009-11-11,04:35:00,1.6727,1.6729,1.6723,1.6725,263
2009-11-11,04:40:00,1.6727,1.6727,1.6720,1.6722,248
2009-11-11,04:45:00,1.6721,1.6725,1.6721,1.6723,106
2009-11-11,04:50:00,1.6724,1.6726,1.6721,1.6722,175
2009-11-11,04:55:00,1.6722,1.6724,1.6720,1.6720,119
2009-11-11,05:00:00,1.6723,1.6732,1.6723,1.6727,118
2009-11-11,05:05:00,1.6726,1.6731,1.6726,1.6731,82
2009-11-11,05:10:00,1.6730,1.6735,1.6728,1.6732,42
2009-11-11,05:15:00,1.6729,1.6732,1.6727,1.6727,49
2009-11-11,05:20:00,1.6733,1.6733,1.6729,1.6729,37
2009-11-11,05:25:00,1.6732,1.6732,1.6732,1.6732,8
2009-11-11,05:30:00,1.6733,1.6733,1.6733,1.6733,1
2009-11-11,05:35:00,1.6732,1.6735,1.6732,1.6735,2
2009-11-11,05:45:00,1.6733,1.6737,1.6732,1.6735,11
2009-11-11,05:50:00,1.6738,1.6740,1.6736,1.6740,16
2009-11-11,05:55:00,1.6740,1.6743,1.6736,1.6742,34
2009-11-11,06:00:00,1.6734,1.6734,1.6734,1.6734,1
2009-11-11,07:00:00,1.6739,1.6739,1.6724,1.6724,41
2009-11-11,07:05:00,1.6725,1.6726,1.6725,1.6725,3
2009-11-11,07:10:00,1.6727,1.6730,1.6727,1.6727,10
2009-11-11,07:15:00,1.6728,1.6735,1.6728,1.6735,14
2009-11-11,07:20:00,1.6735,1.6735,1.6732,1.6732,24
2009-11-11,07:25:00,1.6731,1.6733,1.6730,1.6732,25
2009-11-11,07:30:00,1.6731,1.6732,1.6729,1.6730,41
2009-11-11,07:35:00,1.6728,1.6728,1.6718,1.6721,95
2009-11-11,07:40:00,1.6722,1.6727,1.6722,1.6727,62
2009-11-11,07:45:00,1.6726,1.6731,1.6724,1.6729,38
2009-11-11,07:50:00,1.6732,1.6733,1.6729,1.6732,55
2009-11-11,07:55:00,1.6730,1.6738,1.6730,1.6738,79
2009-11-11,08:00:00,1.6736,1.6743,1.6732,1.6734,278
2009-11-11,08:05:00,1.6733,1.6743,1.6733,1.6741,297
2009-11-11,08:10:00,1.6742,1.6747,1.6737,1.6737,129
2009-11-11,08:15:00,1.6735,1.6744,1.6732,1.6741,315
2009-11-11,08:20:00,1.6744,1.6746,1.6743,1.6744,74
2009-11-11,08:25:00,1.6745,1.6749,1.6744,1.6745,92
2009-11-11,08:30:00,1.6745,1.6745,1.6741,1.6742,42
2009-11-11,08:35:00,1.6741,1.6744,1.6739,1.6740,53
2009-11-11,08:40:00,1.6739,1.6742,1.6733,1.6735,247
2009-11-11,08:45:00,1.6740,1.6740,1.6735,1.6737,37
2009-11-11,08:50:00,1.6740,1.6740,1.6731,1.6737,147
2009-11-11,08:55:00,1.6737,1.6738,1.6731,1.6733,153
2009-11-11,09:00:00,1.6734,1.6737,1.6725,1.6725,192
2009-11-11,09:05:00,1.6727,1.6728,1.6719,1.6721,180
2009-11-11,09:10:00,1.6720,1.6723,1.6712,1.6716,171
2009-11-11,09:15:00,1.6716,1.6721,1.6714,1.6716,206
2009-11-11,09:20:00,1.6717,1.6721,1.6715,1.6719,114
2009-11-11,09:25:00,1.6719,1.6724,1.6719,1.6719,124
2009-11-11,09:30:00,1.6719,1.6720,1.6715,1.6718,44
2009-11-11,09:35:00,1.6718,1.6719,1.6717,1.6718,13
2009-11-11,09:40:00,1.6717,1.6727,1.6714,1.6721,240
2009-11-11,09:45:00,1.6723,1.6724,1.6717,1.6721,134
2009-11-11,09:50:00,1.6722,1.6725,1.6721,1.6724,135
2009-11-11,09:55:00,1.6723,1.6727,1.6723,1.6726,109
2009-11-11,10:00:00,1.6727,1.6746,1.6727,1.6737,389
2009-11-11,10:05:00,1.6736,1.6736,1.6731,1.6732,130
2009-11-11,10:10:00,1.6732,1.6734,1.6719,1.6724,204
2009-11-11,10:15:00,1.6724,1.6724,1.6715,1.6716,126
2009-11-11,10:20:00,1.6718,1.6719,1.6713,1.6715,161
2009-11-11,10:25:00,1.6715,1.6718,1.6710,1.6715,491
2009-11-11,10:30:00,1.6715,1.6721,1.6715,1.6719,88
2009-11-11,10:35:00,1.6720,1.6725,1.6719,1.6724,56
2009-11-11,10:40:00,1.6724,1.6727,1.6722,1.6722,104
2009-11-11,10:45:00,1.6721,1.6724,1.6721,1.6723,33
2009-11-11,10:50:00,1.6723,1.6734,1.6723,1.6731,103
2009-11-11,10:55:00,1.6732,1.6734,1.6730,1.6731,49
2009-11-11,11:00:00,1.6733,1.6734,1.6727,1.6730,48
2009-11-11,11:05:00,1.6730,1.6730,1.6718,1.6719,92
2009-11-11,11:10:00,1.6721,1.6722,1.6719,1.6720,30
2009-11-11,11:15:00,1.6719,1.6721,1.6717,1.6719,73
2009-11-11,11:20:00,1.6721,1.6721,1.6719,1.6720,44
2009-11-11,11:25:00,1.6719,1.6722,1.6719,1.6721,20
2009-11-11,11:30:00,1.6723,1.6723,1.6719,1.6720,108
2009-11-11,11:35:00,1.6722,1.6723,1.6721,1.6722,27
2009-11-11,11:40:00,1.6720,1.6720,1.6719,1.6719,21
2009-11-11,11:45:00,1.6720,1.6722,1.6715,1.6715,138
2009-11-11,11:50:00,1.6715,1.6718,1.6706,1.6711,178
2009-11-11,11:55:00,1.6710,1.6713,1.6708,1.6710,124
2009-11-11,12:00:00,1.6709,1.6712,1.6708,1.6712,123
2009-11-11,12:05:00,1.6713,1.6722,1.6713,1.6717,257
2009-11-11,12:10:00,1.6716,1.6723,1.6715,1.6719,281
2009-11-11,12:15:00,1.6718,1.6725,1.6718,1.6719,142
2009-11-11,12:20:00,1.6719,1.6722,1.6719,1.6720,44
2009-11-11,12:25:00,1.6719,1.6720,1.6719,1.6719,41
2009-11-11,12:30:00,1.6718,1.6721,1.6715,1.6721,67
2009-11-11,12:35:00,1.6723,1.6725,1.6718,1.6721,108
2009-11-11,12:40:00,1.6721,1.6721,1.6708,1.6715,487
2009-11-11,12:45:00,1.6715,1.6717,1.6713,1.6716,61
2009-11-11,12:50:00,1.6714,1.6714,1.6713,1.6714,9
2009-11-11,12:55:00,1.6714,1.6719,1.6710,1.6719,77
2009-11-11,13:00:00,1.6719,1.6720,1.6719,1.6719,16
2009-11-11,13:05:00,1.6722,1.6722,1.6717,1.6717,65
2009-11-11,13:10:00,1.6718,1.6724,1.6714,1.6715,198
2009-11-11,13:15:00,1.6716,1.6718,1.6715,1.6717,96
2009-11-11,13:20:00,1.6716,1.6716,1.6706,1.6706,81
2009-11-11,13:25:00,1.6707,1.6719,1.6707,1.6718,185
2009-11-11,13:30:00,1.6718,1.6724,1.6716,1.6723,217
2009-11-11,13:35:00,1.6723,1.6727,1.6722,1.6724,81
2009-11-11,13:40:00,1.6724,1.6725,1.6721,1.6721,40
2009-11-11,13:45:00,1.6721,1.6722,1.6714,1.6717,425
2009-11-11,13:50:00,1.6718,1.6725,1.6718,1.6719,171
2009-11-11,13:55:00,1.6721,1.6730,1.6720,1.6727,152
2009-11-11,14:00:00,1.6726,1.6728,1.6712,1.6717,365
2009-11-11,14:05:00,1.6716,1.6719,1.6712,1.6714,209
2009-11-11,14:10:00,1.6714,1.6721,1.6712,1.6715,162
2009-11-11,14:15:00,1.6714,1.6717,1.6714,1.6715,71
2009-11-11,14:20:00,1.6715,1.6719,1.6714,1.6715,292
2009-11-11,14:25:00,1.6716,1.6720,1.6712,1.6719,373
2009-11-11,14:30:00,1.6719,1.6733,1.6719,1.6728,844
2009-11-11,14:35:00,1.6729,1.6745,1.6729,1.6737,443
2009-11-11,14:40:00,1.6737,1.6738,1.6731,1.6733,60
2009-11-11,14:45:00,1.6733,1.6733,1.6723,1.6730,211
2009-11-11,14:50:00,1.6732,1.6734,1.6728,1.6734,145
2009-11-11,14:55:00,1.6732,1.6733,1.6725,1.6728,219
2009-11-11,15:00:00,1.6728,1.6733,1.6723,1.6725,234
2009-11-11,15:05:00,1.6725,1.6731,1.6706,1.6712,1235
2009-11-11,15:10:00,1.6713,1.6721,1.6713,1.6720,312
2009-11-11,15:15:00,1.6719,1.6726,1.6716,1.6725,99
2009-11-11,15:20:00,1.6724,1.6726,1.6719,1.6722,49
2009-11-11,15:25:00,1.6723,1.6729,1.6715,1.6727,223
2009-11-11,15:30:00,1.6730,1.6739,1.6728,1.6733,272
2009-11-11,15:35:00,1.6734,1.6738,1.6730,1.6738,267
2009-11-11,15:40:00,1.6737,1.6744,1.6735,1.6739,247
2009-11-11,15:45:00,1.6739,1.6763,1.6738,1.6749,932
2009-11-11,15:50:00,1.6748,1.6756,1.6746,1.6750,400
2009-11-11,15:55:00,1.6748,1.6753,1.6740,1.6744,447
2009-11-11,16:00:00,1.6742,1.6752,1.6737,1.6741,1023
2009-11-11,16:05:00,1.6741,1.6752,1.6739,1.6742,594
2009-11-11,16:10:00,1.6744,1.6745,1.6733,1.6745,750
2009-11-11,16:15:00,1.6745,1.6750,1.6743,1.6749,167
2009-11-11,16:20:00,1.6748,1.6764,1.6747,1.6760,502
2009-11-11,16:25:00,1.6760,1.6764,1.6753,1.6753,286
2009-11-11,16:30:00,1.6753,1.6755,1.6749,1.6752,227
2009-11-11,16:35:00,1.6753,1.6753,1.6742,1.6744,456
2009-11-11,16:40:00,1.6745,1.6749,1.6743,1.6745,220
2009-11-11,16:45:00,1.6745,1.6756,1.6742,1.6754,430
2009-11-11,16:50:00,1.6753,1.6760,1.6747,1.6759,538
2009-11-11,16:55:00,1.6758,1.6758,1.6748,1.6755,601
2009-11-11,17:00:00,1.6754,1.6760,1.6748,1.6754,557
2009-11-11,17:05:00,1.6754,1.6756,1.6748,1.6753,167
2009-11-11,17:10:00,1.6752,1.6758,1.6746,1.6751,382
2009-11-11,17:15:00,1.6752,1.6755,1.6744,1.6744,184
2009-11-11,17:20:00,1.6745,1.6749,1.6743,1.6746,203
2009-11-11,17:25:00,1.6748,1.6748,1.6736,1.6737,444
2009-11-11,17:30:00,1.6738,1.6776,1.6738,1.6768,2461
2009-11-11,17:35:00,1.6769,1.6782,1.6767,1.6777,527
2009-11-11,17:40:00,1.6776,1.6777,1.6770,1.6773,241
2009-11-11,17:45:00,1.6774,1.6775,1.6771,1.6773,207
2009-11-11,17:50:00,1.6772,1.6773,1.6765,1.6766,152
2009-11-11,17:55:00,1.6764,1.6764,1.6747,1.6755,935
2009-11-11,18:00:00,1.6755,1.6762,1.6753,1.6753,593
2009-11-11,18:05:00,1.6754,1.6759,1.6750,1.6753,416
2009-11-11,18:10:00,1.6753,1.6756,1.6745,1.6745,225
2009-11-11,18:15:00,1.6746,1.6752,1.6745,1.6750,284
2009-11-11,18:20:00,1.6750,1.6754,1.6743,1.6744,529
2009-11-11,18:25:00,1.6745,1.6756,1.6741,1.6751,642
2009-11-11,18:30:00,1.6753,1.6795,1.6675,1.6701,9689
2009-11-11,18:35:00,1.6700,1.6701,1.6651,1.6670,4802
2009-11-11,18:40:00,1.6670,1.6673,1.6641,1.6659,3193
2009-11-11,18:45:00,1.6659,1.6681,1.6651,1.6668,2906
2009-11-11,18:50:00,1.6668,1.6677,1.6658,1.6661,1557
2009-11-11,18:55:00,1.6662,1.6664,1.6623,1.6623,3043
2009-11-11,19:00:00,1.6622,1.6644,1.6615,1.6642,2095
2009-11-11,19:05:00,1.6641,1.6674,1.6636,1.6651,2458
2009-11-11,19:10:00,1.6651,1.6664,1.6650,1.6663,763
2009-11-11,19:15:00,1.6662,1.6666,1.6658,1.6663,360
2009-11-11,19:20:00,1.6661,1.6669,1.6658,1.6664,622
2009-11-11,19:25:00,1.6666,1.6667,1.6660,1.6665,181
2009-11-11,19:30:00,1.6666,1.6674,1.6662,1.6662,364
2009-11-11,19:35:00,1.6662,1.6664,1.6659,1.6661,173
2009-11-11,19:40:00,1.6661,1.6671,1.6656,1.6657,365
2009-11-11,19:45:00,1.6657,1.6662,1.6642,1.6658,728
2009-11-11,19:50:00,1.6658,1.6665,1.6657,1.6657,223
2009-11-11,19:55:00,1.6656,1.6663,1.6654,1.6657,326
2009-11-11,20:00:00,1.6658,1.6661,1.6635,1.6644,1130
2009-11-11,20:05:00,1.6645,1.6647,1.6642,1.6645,318
2009-11-11,20:10:00,1.6647,1.6649,1.6641,1.6646,890
2009-11-11,20:15:00,1.6646,1.6652,1.6644,1.6647,367
2009-11-11,20:20:00,1.6647,1.6652,1.6640,1.6642,495
2009-11-11,20:25:00,1.6641,1.6654,1.6636,1.6641,1714
2009-11-11,20:30:00,1.6640,1.6659,1.6640,1.6654,1469
2009-11-11,20:35:00,1.6655,1.6657,1.6645,1.6646,917
2009-11-11,20:40:00,1.6647,1.6666,1.6643,1.6665,1114
2009-11-11,20:45:00,1.6664,1.6666,1.6660,1.6664,608
2009-11-11,20:50:00,1.6664,1.6668,1.6658,1.6659,319
2009-11-11,20:55:00,1.6659,1.6662,1.6653,1.6661,406
2009-11-11,21:00:00,1.6662,1.6665,1.6652,1.6653,329
2009-11-11,21:05:00,1.6653,1.6658,1.6652,1.6656,307
2009-11-11,21:10:00,1.6656,1.6656,1.6649,1.6651,758
2009-11-11,21:15:00,1.6650,1.6656,1.6648,1.6653,428
2009-11-11,21:20:00,1.6653,1.6656,1.6636,1.6636,544
2009-11-11,21:25:00,1.6636,1.6641,1.6635,1.6641,476
2009-11-11,21:30:00,1.6640,1.6645,1.6640,1.6641,290
2009-11-11,21:35:00,1.6641,1.6644,1.6628,1.6631,713
2009-11-11,21:40:00,1.6631,1.6639,1.6630,1.6638,396
2009-11-11,21:45:00,1.6640,1.6648,1.6637,1.6648,548
2009-11-11,21:50:00,1.6649,1.6663,1.6647,1.6659,723
2009-11-11,21:55:00,1.6659,1.6664,1.6656,1.6664,617
2009-11-11,22:00:00,1.6664,1.6664,1.6650,1.6654,824
2009-11-11,22:05:00,1.6653,1.6665,1.6652,1.6665,451
2009-11-11,22:10:00,1.6664,1.6668,1.6656,1.6657,479
2009-11-11,22:15:00,1.6657,1.6659,1.6636,1.6646,2156
2009-11-11,22:20:00,1.6646,1.6650,1.6645,1.6646,323
2009-11-11,22:25:00,1.6647,1.6647,1.6643,1.6644,179
2009-11-11,22:30:00,1.6644,1.6648,1.6640,1.6645,591
2009-11-11,22:35:00,1.6645,1.6645,1.6637,1.6640,672
2009-11-11,22:40:00,1.6640,1.6641,1.6631,1.6641,846
2009-11-11,22:45:00,1.6640,1.6642,1.6631,1.6640,893
2009-11-11,22:50:00,1.6640,1.6641,1.6633,1.6637,438
2009-11-11,22:55:00,1.6637,1.6649,1.6637,1.6645,1110
2009-11-11,23:00:00,1.6645,1.6649,1.6642,1.6645,834
2009-11-11,23:05:00,1.6645,1.6646,1.6637,1.6641,543
2009-11-11,23:10:00,1.6642,1.6648,1.6638,1.6648,809
2009-11-11,23:15:00,1.6648,1.6651,1.6639,1.6640,1757
2009-11-11,23:20:00,1.6640,1.6654,1.6638,1.6652,1058
2009-11-11,23:25:00,1.6653,1.6655,1.6640,1.6644,766
2009-11-11,23:30:00,1.6643,1.6646,1.6633,1.6636,1831
2009-11-11,23:35:00,1.6634,1.6635,1.6613,1.6615,3042
2009-11-11,23:40:00,1.6616,1.6617,1.6600,1.6605,3102
2009-11-11,23:45:00,1.6605,1.6607,1.6579,1.6585,4008
2009-11-11,23:50:00,1.6585,1.6586,1.6571,1.6578,3556
2009-11-11,23:55:00,1.6578,1.6580,1.6571,1.6575,1565
2009-11-12,00:00:00,1.6576,1.6588,1.6574,1.6585,1754
2009-11-12,00:05:00,1.6586,1.6589,1.6559,1.6561,2516
2009-11-12,00:10:00,1.6561,1.6571,1.6556,1.6556,1722
2009-11-12,00:15:00,1.6556,1.6563,1.6548,1.6562,2357
2009-11-12,00:20:00,1.6562,1.6575,1.6559,1.6570,1468
2009-11-12,00:25:00,1.6570,1.6572,1.6561,1.6566,788
2009-11-12,00:30:00,1.6566,1.6569,1.6551,1.6555,1415
2009-11-12,00:35:00,1.6556,1.6568,1.6553,1.6565,1098
2009-11-12,00:40:00,1.6565,1.6566,1.6555,1.6565,813
2009-11-12,00:45:00,1.6564,1.6569,1.6561,1.6564,526
2009-11-12,00:50:00,1.6564,1.6570,1.6561,1.6565,1178
2009-11-12,00:55:00,1.6565,1.6570,1.6560,1.6564,592
2009-11-12,01:00:00,1.6564,1.6565,1.6556,1.6560,671
2009-11-12,01:05:00,1.6560,1.6562,1.6556,1.6561,654
2009-11-12,01:10:00,1.6562,1.6565,1.6561,1.6563,763
2009-11-12,01:15:00,1.6562,1.6562,1.6554,1.6558,656
2009-11-12,01:20:00,1.6556,1.6556,1.6549,1.6556,664
2009-11-12,01:25:00,1.6556,1.6560,1.6554,1.6559,280
2009-11-12,01:30:00,1.6560,1.6564,1.6558,1.6564,559
2009-11-12,01:35:00,1.6563,1.6567,1.6559,1.6559,442
2009-11-12,01:40:00,1.6558,1.6565,1.6558,1.6563,127
2009-11-12,01:45:00,1.6563,1.6567,1.6558,1.6563,728
2009-11-12,01:50:00,1.6562,1.6562,1.6556,1.6561,485
2009-11-12,01:55:00,1.6560,1.6560,1.6553,1.6553,437
2009-11-12,02:00:00,1.6554,1.6556,1.6552,1.6555,306
2009-11-12,02:05:00,1.6554,1.6557,1.6552,1.6553,147
2009-11-12,02:10:00,1.6553,1.6556,1.6552,1.6555,208
2009-11-12,02:15:00,1.6555,1.6556,1.6553,1.6555,150
2009-11-12,02:20:00,1.6556,1.6557,1.6551,1.6551,129
2009-11-12,02:25:00,1.6552,1.6552,1.6544,1.6550,668
2009-11-12,02:30:00,1.6550,1.6555,1.6548,1.6553,288
2009-11-12,02:35:00,1.6554,1.6554,1.6548,1.6549,115
2009-11-12,02:40:00,1.6549,1.6549,1.6544,1.6545,736
2009-11-12,02:45:00,1.6544,1.6544,1.6541,1.6542,322
2009-11-12,02:50:00,1.6543,1.6543,1.6531,1.6537,843
2009-11-12,02:55:00,1.6538,1.6543,1.6532,1.6539,833
2009-11-12,03:00:00,1.6537,1.6544,1.6533,1.6544,519
2009-11-12,03:05:00,1.6544,1.6548,1.6537,1.6539,387
2009-11-12,03:10:00,1.6540,1.6542,1.6536,1.6542,279
2009-11-12,03:15:00,1.6543,1.6545,1.6538,1.6544,602
2009-11-12,03:20:00,1.6543,1.6547,1.6542,1.6542,280
2009-11-12,03:25:00,1.6542,1.6544,1.6537,1.6538,416
2009-11-12,03:30:00,1.6539,1.6547,1.6538,1.6547,171
2009-11-12,03:35:00,1.6548,1.6548,1.6545,1.6545,120
2009-11-12,03:40:00,1.6545,1.6545,1.6540,1.6542,152
2009-11-12,03:45:00,1.6541,1.6545,1.6540,1.6545,203
2009-11-12,03:50:00,1.6546,1.6548,1.6545,1.6546,145
2009-11-12,03:55:00,1.6545,1.6552,1.6543,1.6551,475
2009-11-12,04:00:00,1.6550,1.6553,1.6550,1.6551,387
2009-11-12,04:05:00,1.6550,1.6554,1.6549,1.6552,190
2009-11-12,04:10:00,1.6552,1.6554,1.6545,1.6551,207
2009-11-12,04:15:00,1.6552,1.6553,1.6547,1.6551,91
2009-11-12,04:20:00,1.6550,1.6551,1.6543,1.6545,391
2009-11-12,04:25:00,1.6545,1.6552,1.6542,1.6551,325
2009-11-12,04:30:00,1.6548,1.6557,1.6546,1.6550,180
2009-11-12,04:35:00,1.6551,1.6555,1.6549,1.6553,152
2009-11-12,04:40:00,1.6552,1.6553,1.6550,1.6551,134
2009-11-12,04:45:00,1.6551,1.6557,1.6551,1.6557,99
2009-11-12,04:50:00,1.6557,1.6557,1.6552,1.6555,71
2009-11-12,04:55:00,1.6557,1.6560,1.6554,1.6560,203
2009-11-12,05:00:00,1.6560,1.6564,1.6559,1.6564,99
2009-11-12,05:05:00,1.6564,1.6566,1.6559,1.6565,75
2009-11-12,05:10:00,1.6566,1.6566,1.6562,1.6563,45
2009-11-12,05:15:00,1.6565,1.6567,1.6560,1.6560,48
2009-11-12,05:20:00,1.6567,1.6568,1.6567,1.6568,16
2009-11-12,05:25:00,1.6568,1.6568,1.6568,1.6568,12
2009-11-12,05:30:00,1.6569,1.6570,1.6569,1.6570,18
2009-11-12,05:35:00,1.6571,1.6571,1.6568,1.6570,16
2009-11-12,05:40:00,1.6571,1.6571,1.6569,1.6569,17
2009-11-12,05:45:00,1.6569,1.6569,1.6565,1.6565,42
2009-11-12,05:50:00,1.6569,1.6574,1.6569,1.6570,119
2009-11-12,05:55:00,1.6574,1.6575,1.6571,1.6574,40
2009-11-12,06:00:00,1.6553,1.6553,1.6553,1.6553,1
2009-11-12,07:00:00,1.6576,1.6577,1.6573,1.6574,31
2009-11-12,07:05:00,1.6575,1.6577,1.6575,1.6577,22
2009-11-12,07:10:00,1.6575,1.6575,1.6568,1.6573,27
2009-11-12,07:15:00,1.6574,1.6575,1.6568,1.6573,9
2009-11-12,07:20:00,1.6573,1.6575,1.6573,1.6575,10
2009-11-12,07:25:00,1.6574,1.6575,1.6574,1.6574,12
2009-11-12,07:30:00,1.6575,1.6580,1.6574,1.6578,107
2009-11-12,07:35:00,1.6575,1.6577,1.6571,1.6573,42
2009-11-12,07:40:00,1.6573,1.6573,1.6570,1.6572,32
2009-11-12,07:45:00,1.6570,1.6571,1.6567,1.6569,41
2009-11-12,07:50:00,1.6569,1.6570,1.6569,1.6570,6
2009-11-12,07:55:00,1.6571,1.6580,1.6571,1.6577,100
2009-11-12,08:00:00,1.6579,1.6584,1.6574,1.6581,300
2009-11-12,08:05:00,1.6581,1.6587,1.6581,1.6585,90
2009-11-12,08:10:00,1.6584,1.6588,1.6582,1.6588,91
2009-11-12,08:15:00,1.6586,1.6586,1.6582,1.6586,156
2009-11-12,08:20:00,1.6586,1.6595,1.6582,1.6593,356
2009-11-12,08:25:00,1.6592,1.6607,1.6592,1.6601,571
2009-11-12,08:30:00,1.6600,1.6624,1.6600,1.6615,987
2009-11-12,08:35:00,1.6615,1.6615,1.6607,1.6613,449
2009-11-12,08:40:00,1.6614,1.6616,1.6607,1.6609,193
2009-11-12,08:45:00,1.6609,1.6609,1.6599,1.6599,209
2009-11-12,08:50:00,1.6600,1.6610,1.6596,1.6610,385
2009-11-12,08:55:00,1.6611,1.6613,1.6603,1.6606,334
2009-11-12,09:00:00,1.6607,1.6613,1.6603,1.6609,221
2009-11-12,09:05:00,1.6609,1.6612,1.6606,1.6607,54
2009-11-12,09:10:00,1.6606,1.6607,1.6596,1.6599,201
2009-11-12,09:15:00,1.6599,1.6600,1.6597,1.6597,36
2009-11-12,09:20:00,1.6599,1.6605,1.6597,1.6605,110
2009-11-12,09:25:00,1.6606,1.6608,1.6600,1.6601,209
2009-11-12,09:30:00,1.6601,1.6604,1.6601,1.6601,26
2009-11-12,09:35:00,1.6601,1.6601,1.6595,1.6595,64
2009-11-12,09:40:00,1.6596,1.6597,1.6587,1.6592,264
2009-11-12,09:45:00,1.6590,1.6592,1.6589,1.6592,47
2009-11-12,09:50:00,1.6592,1.6598,1.6586,1.6595,219
2009-11-12,09:55:00,1.6596,1.6612,1.6596,1.6610,973
2009-11-12,10:00:00,1.6610,1.6614,1.6606,1.6608,242
2009-11-12,10:05:00,1.6609,1.6609,1.6604,1.6604,58
2009-11-12,10:10:00,1.6602,1.6603,1.6598,1.6601,89
2009-11-12,10:15:00,1.6601,1.6601,1.6592,1.6593,95
2009-11-12,10:20:00,1.6593,1.6594,1.6591,1.6591,36
2009-11-12,10:25:00,1.6592,1.6593,1.6589,1.6591,40
2009-11-12,10:30:00,1.6592,1.6593,1.6591,1.6592,33
2009-11-12,10:35:00,1.6591,1.6591,1.6586,1.6587,74
2009-11-12,10:40:00,1.6587,1.6593,1.6585,1.6592,130
2009-11-12,10:45:00,1.6591,1.6599,1.6590,1.6597,118
2009-11-12,10:50:00,1.6597,1.6603,1.6597,1.6601,370
2009-11-12,10:55:00,1.6601,1.6605,1.6597,1.6598,151
2009-11-12,11:00:00,1.6597,1.6598,1.6596,1.6598,26
2009-11-12,11:05:00,1.6601,1.6602,1.6597,1.6600,181
2009-11-12,11:10:00,1.6600,1.6601,1.6598,1.6601,116
2009-11-12,11:15:00,1.6602,1.6603,1.6599,1.6599,27
2009-11-12,11:20:00,1.6600,1.6602,1.6596,1.6602,93
2009-11-12,11:25:00,1.6601,1.6603,1.6600,1.6600,46
2009-11-12,11:30:00,1.6601,1.6603,1.6601,1.6603,28
2009-11-12,11:35:00,1.6604,1.6605,1.6603,1.6603,28
2009-11-12,11:40:00,1.6603,1.6603,1.6600,1.6600,22
2009-11-12,11:45:00,1.6599,1.6600,1.6596,1.6597,88
2009-11-12,11:50:00,1.6597,1.6597,1.6594,1.6594,40
2009-11-12,11:55:00,1.6592,1.6592,1.6584,1.6592,272
2009-11-12,12:00:00,1.6591,1.6593,1.6589,1.6592,43
2009-11-12,12:05:00,1.6592,1.6593,1.6588,1.6588,30
2009-11-12,12:10:00,1.6588,1.6589,1.6586,1.6588,78
2009-11-12,12:15:00,1.6588,1.6589,1.6586,1.6588,64
2009-11-12,12:20:00,1.6587,1.6588,1.6580,1.6580,136
2009-11-12,12:25:00,1.6580,1.6580,1.6578,1.6578,32
2009-11-12,12:30:00,1.6579,1.6579,1.6569,1.6572,198
2009-11-12,12:35:00,1.6572,1.6577,1.6571,1.6575,61
2009-11-12,12:40:00,1.6575,1.6577,1.6571,1.6571,68
2009-11-12,12:45:00,1.6571,1.6578,1.6571,1.6578,54
2009-11-12,12:50:00,1.6577,1.6577,1.6574,1.6576,91
2009-11-12,12:55:00,1.6576,1.6577,1.6572,1.6572,44
2009-11-12,13:00:00,1.6572,1.6573,1.6568,1.6573,40
2009-11-12,13:05:00,1.6572,1.6574,1.6562,1.6563,311
2009-11-12,13:10:00,1.6562,1.6563,1.6553,1.6556,366
2009-11-12,13:15:00,1.6557,1.6559,1.6557,1.6559,61
2009-11-12,13:20:00,1.6559,1.6562,1.6559,1.6562,45
2009-11-12,13:25:00,1.6562,1.6563,1.6560,1.6561,32
2009-11-12,13:30:00,1.6560,1.6560,1.6555,1.6558,129
2009-11-12,13:35:00,1.6560,1.6560,1.6557,1.6558,39
2009-11-12,13:40:00,1.6557,1.6558,1.6556,1.6558,51
2009-11-12,13:45:00,1.6558,1.6561,1.6558,1.6560,70
2009-11-12,13:50:00,1.6561,1.6573,1.6560,1.6573,123
2009-11-12,13:55:00,1.6571,1.6576,1.6569,1.6575,109
2009-11-12,14:00:00,1.6574,1.6577,1.6573,1.6575,41
2009-11-12,14:05:00,1.6576,1.6581,1.6574,1.6581,150
2009-11-12,14:10:00,1.6580,1.6582,1.6575,1.6575,192
2009-11-12,14:15:00,1.6575,1.6575,1.6568,1.6568,156
2009-11-12,14:20:00,1.6571,1.6576,1.6571,1.6571,70
2009-11-12,14:25:00,1.6571,1.6571,1.6563,1.6563,95
2009-11-12,14:30:00,1.6563,1.6566,1.6553,1.6565,464
2009-11-12,14:35:00,1.6563,1.6565,1.6559,1.6565,68
2009-11-12,14:40:00,1.6568,1.6573,1.6568,1.6571,75
2009-11-12,14:45:00,1.6571,1.6575,1.6571,1.6574,33
2009-11-12,14:50:00,1.6571,1.6584,1.6569,1.6582,234
2009-11-12,14:55:00,1.6581,1.6587,1.6578,1.6579,132
2009-11-12,15:00:00,1.6582,1.6582,1.6572,1.6574,276
2009-11-12,15:05:00,1.6573,1.6573,1.6553,1.6555,314
2009-11-12,15:10:00,1.6556,1.6557,1.6542,1.6546,433
2009-11-12,15:15:00,1.6547,1.6566,1.6546,1.6562,438
2009-11-12,15:20:00,1.6561,1.6564,1.6559,1.6563,337
2009-11-12,15:25:00,1.6560,1.6569,1.6560,1.6566,99
2009-11-12,15:30:00,1.6565,1.6565,1.6553,1.6557,208
2009-11-12,15:35:00,1.6555,1.6566,1.6553,1.6560,190
2009-11-12,15:40:00,1.6563,1.6569,1.6558,1.6567,283
2009-11-12,15:45:00,1.6568,1.6568,1.6544,1.6546,390
2009-11-12,15:50:00,1.6547,1.6552,1.6539,1.6540,300
2009-11-12,15:55:00,1.6541,1.6544,1.6527,1.6530,750
2009-11-12,16:00:00,1.6529,1.6531,1.6515,1.6515,1203
2009-11-12,16:05:00,1.6516,1.6528,1.6512,1.6524,1128
2009-11-12,16:10:00,1.6523,1.6530,1.6516,1.6528,525
2009-11-12,16:15:00,1.6527,1.6527,1.6519,1.6521,287
2009-11-12,16:20:00,1.6521,1.6528,1.6519,1.6519,136
2009-11-12,16:25:00,1.6520,1.6539,1.6520,1.6536,822
2009-11-12,16:30:00,1.6535,1.6549,1.6533,1.6533,431
2009-11-12,16:35:00,1.6534,1.6548,1.6529,1.6548,449
2009-11-12,16:40:00,1.6549,1.6549,1.6539,1.6540,265
2009-11-12,16:45:00,1.6542,1.6545,1.6533,1.6541,413
2009-11-12,16:50:00,1.6541,1.6547,1.6535,1.6547,719
2009-11-12,16:55:00,1.6547,1.6565,1.6545,1.6545,1757
2009-11-12,17:00:00,1.6544,1.6558,1.6539,1.6545,593
2009-11-12,17:05:00,1.6545,1.6549,1.6536,1.6536,469
2009-11-12,17:10:00,1.6538,1.6544,1.6534,1.6535,440
2009-11-12,17:15:00,1.6538,1.6540,1.6534,1.6534,417
2009-11-12,17:20:00,1.6536,1.6538,1.6525,1.6532,1174
2009-11-12,17:25:00,1.6530,1.6534,1.6524,1.6531,539
2009-11-12,17:30:00,1.6530,1.6548,1.6522,1.6539,781
2009-11-12,17:35:00,1.6539,1.6552,1.6537,1.6548,623
2009-11-12,17:40:00,1.6549,1.6561,1.6547,1.6560,737
2009-11-12,17:45:00,1.6561,1.6564,1.6553,1.6558,833
2009-11-12,17:50:00,1.6557,1.6563,1.6552,1.6553,524
2009-11-12,17:55:00,1.6552,1.6555,1.6536,1.6542,564
2009-11-12,18:00:00,1.6542,1.6561,1.6538,1.6561,788
2009-11-12,18:05:00,1.6561,1.6566,1.6557,1.6565,1078
2009-11-12,18:10:00,1.6566,1.6582,1.6566,1.6577,1078
2009-11-12,18:15:00,1.6576,1.6587,1.6573,1.6584,968
2009-11-12,18:20:00,1.6582,1.6585,1.6572,1.6577,1110
2009-11-12,18:25:00,1.6578,1.6578,1.6566,1.6568,975
2009-11-12,18:30:00,1.6568,1.6585,1.6567,1.6574,634
2009-11-12,18:35:00,1.6575,1.6576,1.6547,1.6548,941
2009-11-12,18:40:00,1.6548,1.6556,1.6545,1.6554,525
2009-11-12,18:45:00,1.6554,1.6557,1.6553,1.6556,195
2009-11-12,18:50:00,1.6557,1.6557,1.6546,1.6555,1167
2009-11-12,18:55:00,1.6555,1.6559,1.6549,1.6555,347
2009-11-12,19:00:00,1.6556,1.6573,1.6555,1.6571,451
2009-11-12,19:05:00,1.6572,1.6581,1.6572,1.6580,580
2009-11-12,19:10:00,1.6579,1.6581,1.6560,1.6562,481
2009-11-12,19:15:00,1.6561,1.6565,1.6558,1.6561,226
2009-11-12,19:20:00,1.6561,1.6566,1.6558,1.6559,203
2009-11-12,19:25:00,1.6560,1.6562,1.6559,1.6560,92
2009-11-12,19:30:00,1.6561,1.6568,1.6560,1.6563,465
2009-11-12,19:35:00,1.6563,1.6568,1.6556,1.6564,382
2009-11-12,19:40:00,1.6562,1.6564,1.6557,1.6561,245
2009-11-12,19:45:00,1.6562,1.6564,1.6560,1.6564,103
2009-11-12,19:50:00,1.6564,1.6568,1.6559,1.6567,339
2009-11-12,19:55:00,1.6565,1.6567,1.6561,1.6566,224
2009-11-12,20:00:00,1.6566,1.6577,1.6566,1.6577,580
2009-11-12,20:05:00,1.6577,1.6577,1.6567,1.6567,559
2009-11-12,20:10:00,1.6567,1.6575,1.6566,1.6574,647
2009-11-12,20:15:00,1.6575,1.6575,1.6563,1.6569,724
2009-11-12,20:20:00,1.6568,1.6568,1.6542,1.6547,2484
2009-11-12,20:25:00,1.6547,1.6552,1.6543,1.6551,610
2009-11-12,20:30:00,1.6552,1.6553,1.6534,1.6546,1864
2009-11-12,20:35:00,1.6545,1.6545,1.6527,1.6532,1395
2009-11-12,20:40:00,1.6531,1.6540,1.6523,1.6527,1469
2009-11-12,20:45:00,1.6526,1.6538,1.6523,1.6538,464
2009-11-12,20:50:00,1.6538,1.6542,1.6530,1.6536,961
2009-11-12,20:55:00,1.6537,1.6540,1.6531,1.6531,575
2009-11-12,21:00:00,1.6532,1.6534,1.6530,1.6534,169
2009-11-12,21:05:00,1.6535,1.6541,1.6535,1.6540,187
2009-11-12,21:10:00,1.6540,1.6542,1.6536,1.6539,189
2009-11-12,21:15:00,1.6540,1.6547,1.6539,1.6547,557
2009-11-12,21:20:00,1.6547,1.6553,1.6546,1.6552,506
2009-11-12,21:25:00,1.6551,1.6564,1.6551,1.6561,639
2009-11-12,21:30:00,1.6561,1.6564,1.6545,1.6545,1623
2009-11-12,21:35:00,1.6546,1.6559,1.6543,1.6554,676
2009-11-12,21:40:00,1.6554,1.6566,1.6554,1.6561,517
2009-11-12,21:45:00,1.6561,1.6561,1.6553,1.6553,201
2009-11-12,21:50:00,1.6553,1.6553,1.6545,1.6549,621
2009-11-12,21:55:00,1.6548,1.6553,1.6546,1.6550,677
2009-11-12,22:00:00,1.6550,1.6568,1.6549,1.6565,407
2009-11-12,22:05:00,1.6565,1.6568,1.6562,1.6564,983
2009-11-12,22:10:00,1.6563,1.6564,1.6548,1.6559,561
2009-11-12,22:15:00,1.6560,1.6561,1.6554,1.6560,285
2009-11-12,22:20:00,1.6561,1.6564,1.6553,1.6553,430
2009-11-12,22:25:00,1.6554,1.6555,1.6548,1.6552,358
2009-11-12,22:30:00,1.6552,1.6558,1.6542,1.6546,1538
2009-11-12,22:35:00,1.6545,1.6545,1.6523,1.6530,1514
2009-11-12,22:40:00,1.6529,1.6541,1.6524,1.6533,2013
2009-11-12,22:45:00,1.6533,1.6546,1.6531,1.6543,1339
2009-11-12,22:50:00,1.6542,1.6553,1.6539,1.6551,1796
2009-11-12,22:55:00,1.6550,1.6562,1.6550,1.6557,1164
2009-11-12,23:00:00,1.6557,1.6561,1.6546,1.6548,1360
2009-11-12,23:05:00,1.6549,1.6549,1.6532,1.6541,1633
2009-11-12,23:10:00,1.6542,1.6553,1.6527,1.6553,2322
2009-11-12,23:15:00,1.6554,1.6556,1.6522,1.6531,2243
2009-11-12,23:20:00,1.6531,1.6549,1.6526,1.6547,2075
2009-11-12,23:25:00,1.6546,1.6552,1.6538,1.6546,1185
2009-11-12,23:30:00,1.6544,1.6551,1.6538,1.6550,1614
2009-11-12,23:35:00,1.6549,1.6553,1.6547,1.6549,362
2009-11-12,23:40:00,1.6549,1.6554,1.6543,1.6552,804
2009-11-12,23:45:00,1.6553,1.6554,1.6546,1.6546,447
2009-11-12,23:50:00,1.6546,1.6548,1.6541,1.6546,703
2009-11-12,23:55:00,1.6547,1.6548,1.6534,1.6545,846
2009-11-13,00:00:00,1.6545,1.6545,1.6525,1.6536,1580
2009-11-13,00:05:00,1.6535,1.6535,1.6521,1.6527,1156
2009-11-13,00:10:00,1.6528,1.6530,1.6514,1.6514,1749
2009-11-13,00:15:00,1.6514,1.6525,1.6513,1.6523,1261
2009-11-13,00:20:00,1.6522,1.6532,1.6518,1.6532,793
2009-11-13,00:25:00,1.6532,1.6532,1.6525,1.6528,567
2009-11-13,00:30:00,1.6528,1.6529,1.6520,1.6527,666
2009-11-13,00:35:00,1.6527,1.6530,1.6515,1.6530,738
2009-11-13,00:40:00,1.6530,1.6531,1.6519,1.6530,564
2009-11-13,00:45:00,1.6530,1.6533,1.6520,1.6524,433
2009-11-13,00:50:00,1.6523,1.6529,1.6523,1.6528,457
2009-11-13,00:55:00,1.6528,1.6538,1.6524,1.6538,927
2009-11-13,01:00:00,1.6538,1.6543,1.6535,1.6542,472
2009-11-13,01:05:00,1.6543,1.6560,1.6540,1.6557,1161
2009-11-13,01:10:00,1.6557,1.6559,1.6547,1.6547,453
2009-11-13,01:15:00,1.6548,1.6557,1.6545,1.6554,208
2009-11-13,01:20:00,1.6554,1.6555,1.6545,1.6552,367
2009-11-13,01:25:00,1.6552,1.6553,1.6548,1.6551,210
2009-11-13,01:30:00,1.6549,1.6550,1.6543,1.6545,196
2009-11-13,01:35:00,1.6546,1.6551,1.6545,1.6546,202
2009-11-13,01:40:00,1.6548,1.6553,1.6548,1.6551,141
2009-11-13,01:45:00,1.6551,1.6556,1.6550,1.6556,125
2009-11-13,01:50:00,1.6557,1.6562,1.6555,1.6556,379
2009-11-13,01:55:00,1.6555,1.6557,1.6550,1.6551,376
2009-11-13,02:00:00,1.6550,1.6552,1.6534,1.6535,613
2009-11-13,02:05:00,1.6535,1.6537,1.6526,1.6536,722
2009-11-13,02:10:00,1.6535,1.6541,1.6533,1.6540,556
2009-11-13,02:15:00,1.6540,1.6552,1.6540,1.6551,416
2009-11-13,02:20:00,1.6551,1.6552,1.6544,1.6546,212
2009-11-13,02:25:00,1.6547,1.6552,1.6541,1.6550,510
2009-11-13,02:30:00,1.6550,1.6559,1.6550,1.6551,480
2009-11-13,02:35:00,1.6550,1.6550,1.6546,1.6548,90
2009-11-13,02:40:00,1.6548,1.6564,1.6547,1.6561,1389
2009-11-13,02:45:00,1.6561,1.6573,1.6558,1.6571,1402
2009-11-13,02:50:00,1.6571,1.6572,1.6566,1.6568,393
2009-11-13,02:55:00,1.6567,1.6575,1.6567,1.6574,198
2009-11-13,03:00:00,1.6574,1.6576,1.6572,1.6575,235
2009-11-13,03:05:00,1.6575,1.6581,1.6571,1.6578,637
2009-11-13,03:10:00,1.6576,1.6584,1.6576,1.6584,463
2009-11-13,03:15:00,1.6584,1.6585,1.6579,1.6579,444
2009-11-13,03:20:00,1.6578,1.6580,1.6575,1.6578,393
2009-11-13,03:25:00,1.6577,1.6579,1.6573,1.6573,191
2009-11-13,03:30:00,1.6575,1.6578,1.6571,1.6576,268
2009-11-13,03:35:00,1.6576,1.6585,1.6575,1.6575,292
2009-11-13,03:40:00,1.6574,1.6574,1.6566,1.6567,469
2009-11-13,03:45:00,1.6567,1.6576,1.6564,1.6566,697
2009-11-13,03:50:00,1.6565,1.6571,1.6563,1.6569,321
2009-11-13,03:55:00,1.6568,1.6570,1.6564,1.6567,355
2009-11-13,04:00:00,1.6568,1.6573,1.6563,1.6563,395
2009-11-13,04:05:00,1.6563,1.6573,1.6562,1.6571,633
2009-11-13,04:10:00,1.6570,1.6570,1.6561,1.6565,291
2009-11-13,04:15:00,1.6565,1.6569,1.6563,1.6568,225
2009-11-13,04:20:00,1.6568,1.6569,1.6564,1.6565,69
2009-11-13,04:25:00,1.6565,1.6568,1.6552,1.6552,351
2009-11-13,04:30:00,1.6553,1.6571,1.6546,1.6567,1098
2009-11-13,04:35:00,1.6568,1.6581,1.6561,1.6562,858
2009-11-13,04:40:00,1.6562,1.6575,1.6560,1.6574,363
2009-11-13,04:45:00,1.6573,1.6578,1.6572,1.6577,172
2009-11-13,04:50:00,1.6576,1.6578,1.6574,1.6576,287
2009-11-13,04:55:00,1.6577,1.6578,1.6572,1.6577,294
2009-11-13,05:00:00,1.6575,1.6580,1.6575,1.6575,249
2009-11-13,05:05:00,1.6575,1.6578,1.6573,1.6577,20
2009-11-13,05:10:00,1.6577,1.6584,1.6574,1.6582,54
2009-11-13,05:15:00,1.6583,1.6588,1.6582,1.6584,92
2009-11-13,05:20:00,1.6582,1.6587,1.6582,1.6582,15
2009-11-13,05:25:00,1.6582,1.6584,1.6582,1.6584,2
2009-11-13,05:30:00,1.6584,1.6585,1.6581,1.6581,11
2009-11-13,05:35:00,1.6580,1.6580,1.6577,1.6579,157
2009-11-13,05:40:00,1.6579,1.6579,1.6578,1.6578,21
2009-11-13,05:45:00,1.6578,1.6578,1.6573,1.6576,33
2009-11-13,05:50:00,1.6576,1.6578,1.6576,1.6577,11
2009-11-13,05:55:00,1.6578,1.6578,1.6571,1.6571,45
2009-11-13,06:00:00,1.6567,1.6567,1.6567,1.6567,1
2009-11-13,07:00:00,1.6573,1.6578,1.6572,1.6575,29
2009-11-13,07:05:00,1.6579,1.6579,1.6575,1.6575,5
2009-11-13,07:10:00,1.6577,1.6582,1.6576,1.6582,23
2009-11-13,07:15:00,1.6579,1.6582,1.6578,1.6582,15
2009-11-13,07:20:00,1.6580,1.6580,1.6580,1.6580,3
2009-11-13,07:25:00,1.6580,1.6582,1.6580,1.6582,33
2009-11-13,07:30:00,1.6583,1.6583,1.6579,1.6581,26
2009-11-13,07:35:00,1.6581,1.6582,1.6580,1.6582,31
2009-11-13,07:40:00,1.6583,1.6585,1.6580,1.6582,82
2009-11-13,07:45:00,1.6582,1.6583,1.6579,1.6583,63
2009-11-13,07:50:00,1.6582,1.6583,1.6580,1.6583,13
2009-11-13,07:55:00,1.6582,1.6582,1.6580,1.6582,33
2009-11-13,08:00:00,1.6582,1.6585,1.6580,1.6584,241
2009-11-13,08:05:00,1.6585,1.6587,1.6580,1.6586,209
2009-11-13,08:10:00,1.6586,1.6591,1.6582,1.6586,209
2009-11-13,08:15:00,1.6585,1.6588,1.6583,1.6586,149
2009-11-13,08:20:00,1.6587,1.6590,1.6581,1.6587,296
2009-11-13,08:25:00,1.6587,1.6589,1.6584,1.6587,299
2009-11-13,08:30:00,1.6586,1.6588,1.6584,1.6585,174
2009-11-13,08:35:00,1.6586,1.6587,1.6583,1.6584,72
2009-11-13,08:40:00,1.6583,1.6587,1.6575,1.6585,146
2009-11-13,08:45:00,1.6585,1.6585,1.6582,1.6582,42
2009-11-13,08:50:00,1.6581,1.6589,1.6581,1.6586,155
2009-11-13,08:55:00,1.6587,1.6588,1.6584,1.6587,67
2009-11-13,09:00:00,1.6586,1.6589,1.6586,1.6587,40
2009-11-13,09:05:00,1.6586,1.6586,1.6582,1.6584,40
2009-11-13,09:10:00,1.6585,1.6585,1.6577,1.6577,76
2009-11-13,09:15:00,1.6576,1.6579,1.6573,1.6574,92
2009-11-13,09:20:00,1.6574,1.6577,1.6572,1.6574,153
2009-11-13,09:25:00,1.6575,1.6578,1.6574,1.6576,58
2009-11-13,09:30:00,1.6577,1.6578,1.6574,1.6575,49
2009-11-13,09:35:00,1.6575,1.6578,1.6571,1.6574,180
2009-11-13,09:40:00,1.6575,1.6577,1.6575,1.6575,23
2009-11-13,09:45:00,1.6575,1.6576,1.6575,1.6576,13
2009-11-13,09:50:00,1.6577,1.6579,1.6577,1.6578,44
2009-11-13,09:55:00,1.6577,1.6577,1.6576,1.6577,30
2009-11-13,10:00:00,1.6575,1.6578,1.6575,1.6578,26
2009-11-13,10:05:00,1.6579,1.6583,1.6579,1.6582,28
2009-11-13,10:10:00,1.6582,1.6583,1.6577,1.6579,42
2009-11-13,10:15:00,1.6577,1.6581,1.6577,1.6580,81
2009-11-13,10:20:00,1.6580,1.6582,1.6580,1.6582,8
2009-11-13,10:25:00,1.6583,1.6583,1.6580,1.6581,41
2009-11-13,10:30:00,1.6582,1.6582,1.6581,1.6582,22
2009-11-13,10:35:00,1.6581,1.6585,1.6581,1.6583,60
2009-11-13,10:40:00,1.6582,1.6583,1.6581,1.6582,15
2009-11-13,10:45:00,1.6583,1.6586,1.6580,1.6585,115
2009-11-13,10:50:00,1.6584,1.6585,1.6582,1.6585,49
2009-11-13,10:55:00,1.6585,1.6586,1.6583,1.6586,34
2009-11-13,11:00:00,1.6587,1.6603,1.6585,1.6601,389
2009-11-13,11:05:00,1.6600,1.6605,1.6598,1.6604,262
2009-11-13,11:10:00,1.6604,1.6604,1.6597,1.6601,258
2009-11-13,11:15:00,1.6602,1.6603,1.6599,1.6600,30
2009-11-13,11:20:00,1.6601,1.6601,1.6590,1.6593,250
2009-11-13,11:25:00,1.6591,1.6593,1.6591,1.6591,28
2009-11-13,11:30:00,1.6590,1.6593,1.6590,1.6593,77
2009-11-13,11:35:00,1.6594,1.6597,1.6594,1.6595,25
2009-11-13,11:40:00,1.6595,1.6596,1.6592,1.6595,15
2009-11-13,11:45:00,1.6595,1.6599,1.6595,1.6597,24
2009-11-13,11:50:00,1.6596,1.6601,1.6596,1.6600,76
2009-11-13,11:55:00,1.6600,1.6601,1.6593,1.6594,133
2009-11-13,12:00:00,1.6594,1.6594,1.6593,1.6594,10
2009-11-13,12:05:00,1.6595,1.6595,1.6592,1.6593,10
2009-11-13,12:10:00,1.6593,1.6593,1.6592,1.6592,17
2009-11-13,12:15:00,1.6592,1.6593,1.6591,1.6593,24
2009-11-13,12:20:00,1.6593,1.6593,1.6589,1.6591,94
2009-11-13,12:25:00,1.6590,1.6590,1.6581,1.6587,191
2009-11-13,12:30:00,1.6586,1.6589,1.6585,1.6588,48
2009-11-13,12:35:00,1.6589,1.6591,1.6588,1.6591,45
2009-11-13,12:40:00,1.6590,1.6594,1.6589,1.6592,54
2009-11-13,12:45:00,1.6593,1.6594,1.6590,1.6590,32
2009-11-13,12:50:00,1.6590,1.6592,1.6589,1.6592,19
2009-11-13,12:55:00,1.6592,1.6592,1.6589,1.6589,52
2009-11-13,13:00:00,1.6589,1.6594,1.6589,1.6593,28
2009-11-13,13:05:00,1.6593,1.6596,1.6592,1.6592,114
2009-11-13,13:10:00,1.6591,1.6593,1.6589,1.6589,95
2009-11-13,13:15:00,1.6590,1.6594,1.6587,1.6590,139
2009-11-13,13:20:00,1.6590,1.6592,1.6589,1.6592,22
2009-11-13,13:25:00,1.6590,1.6593,1.6587,1.6593,108
2009-11-13,13:30:00,1.6592,1.6593,1.6592,1.6592,30
2009-11-13,13:35:00,1.6593,1.6595,1.6592,1.6595,31
2009-11-13,13:40:00,1.6594,1.6601,1.6593,1.6599,93
2009-11-13,13:45:00,1.6598,1.6604,1.6597,1.6599,273
2009-11-13,13:50:00,1.6598,1.6600,1.6596,1.6598,68
2009-11-13,13:55:00,1.6597,1.6604,1.6596,1.6604,140
2009-11-13,14:00:00,1.6604,1.6604,1.6596,1.6599,89
2009-11-13,14:05:00,1.6599,1.6602,1.6597,1.6599,65
2009-11-13,14:10:00,1.6601,1.6601,1.6600,1.6601,25
2009-11-13,14:15:00,1.6602,1.6603,1.6601,1.6602,42
2009-11-13,14:20:00,1.6602,1.6602,1.6598,1.6598,18
2009-11-13,14:25:00,1.6597,1.6598,1.6595,1.6595,121
2009-11-13,14:30:00,1.6593,1.6594,1.6589,1.6594,84
2009-11-13,14:35:00,1.6594,1.6594,1.6583,1.6586,112
2009-11-13,14:40:00,1.6586,1.6587,1.6579,1.6583,201
2009-11-13,14:45:00,1.6582,1.6592,1.6582,1.6585,255
2009-11-13,14:50:00,1.6586,1.6609,1.6584,1.6604,677
2009-11-13,14:55:00,1.6603,1.6611,1.6600,1.6607,257
2009-11-13,15:00:00,1.6606,1.6617,1.6605,1.6610,358
2009-11-13,15:05:00,1.6610,1.6615,1.6602,1.6610,567
2009-11-13,15:10:00,1.6611,1.6618,1.6610,1.6614,228
2009-11-13,15:15:00,1.6615,1.6621,1.6612,1.6621,258
2009-11-13,15:20:00,1.6619,1.6621,1.6607,1.6612,581
2009-11-13,15:25:00,1.6610,1.6612,1.6601,1.6602,417
2009-11-13,15:30:00,1.6602,1.6627,1.6602,1.6616,642
2009-11-13,15:35:00,1.6615,1.6644,1.6610,1.6628,1733
2009-11-13,15:40:00,1.6628,1.6642,1.6622,1.6632,560
2009-11-13,15:45:00,1.6633,1.6635,1.6624,1.6635,589
2009-11-13,15:50:00,1.6636,1.6639,1.6631,1.6638,327
2009-11-13,15:55:00,1.6638,1.6639,1.6632,1.6639,303
2009-11-13,16:00:00,1.6640,1.6645,1.6637,1.6642,888
2009-11-13,16:05:00,1.6642,1.6657,1.6642,1.6645,1220
2009-11-13,16:10:00,1.6644,1.6657,1.6644,1.6656,597
2009-11-13,16:15:00,1.6655,1.6682,1.6651,1.6674,3541
2009-11-13,16:20:00,1.6675,1.6679,1.6668,1.6669,1011
2009-11-13,16:25:00,1.6670,1.6682,1.6664,1.6677,1497
2009-11-13,16:30:00,1.6676,1.6686,1.6674,1.6674,1197
2009-11-13,16:35:00,1.6675,1.6678,1.6663,1.6663,551
2009-11-13,16:40:00,1.6663,1.6667,1.6661,1.6664,336
2009-11-13,16:45:00,1.6664,1.6665,1.6656,1.6665,664
2009-11-13,16:50:00,1.6663,1.6676,1.6663,1.6670,500
2009-11-13,16:55:00,1.6671,1.6682,1.6669,1.6675,505
2009-11-13,17:00:00,1.6676,1.6683,1.6669,1.6681,627
2009-11-13,17:05:00,1.6680,1.6681,1.6670,1.6670,252
2009-11-13,17:10:00,1.6670,1.6675,1.6666,1.6669,390
2009-11-13,17:15:00,1.6670,1.6671,1.6664,1.6665,172
2009-11-13,17:20:00,1.6667,1.6674,1.6662,1.6664,396
2009-11-13,17:25:00,1.6664,1.6668,1.6659,1.6661,663
2009-11-13,17:30:00,1.6661,1.6665,1.6661,1.6664,148
2009-11-13,17:35:00,1.6664,1.6668,1.6663,1.6664,136
2009-11-13,17:40:00,1.6663,1.6668,1.6660,1.6666,224
2009-11-13,17:45:00,1.6667,1.6669,1.6662,1.6664,226
2009-11-13,17:50:00,1.6666,1.6678,1.6664,1.6677,798
2009-11-13,17:55:00,1.6677,1.6694,1.6676,1.6680,1227
2009-11-13,18:00:00,1.6681,1.6686,1.6677,1.6682,447
2009-11-13,18:05:00,1.6682,1.6682,1.6677,1.6677,224
2009-11-13,18:10:00,1.6678,1.6684,1.6676,1.6678,539
2009-11-13,18:15:00,1.6677,1.6677,1.6669,1.6674,624
2009-11-13,18:20:00,1.6672,1.6686,1.6670,1.6679,614
2009-11-13,18:25:00,1.6679,1.6683,1.6678,1.6678,163
2009-11-13,18:30:00,1.6677,1.6679,1.6672,1.6677,190
2009-11-13,18:35:00,1.6677,1.6681,1.6675,1.6677,85
2009-11-13,18:40:00,1.6677,1.6679,1.6671,1.6679,246
2009-11-13,18:45:00,1.6679,1.6679,1.6672,1.6679,289
2009-11-13,18:50:00,1.6679,1.6679,1.6673,1.6673,67
2009-11-13,18:55:00,1.6673,1.6678,1.6673,1.6675,261
2009-11-13,19:00:00,1.6675,1.6679,1.6660,1.6660,918
2009-11-13,19:05:00,1.6662,1.6675,1.6659,1.6674,1580
2009-11-13,19:10:00,1.6673,1.6675,1.6670,1.6671,251
2009-11-13,19:15:00,1.6671,1.6674,1.6669,1.6673,218
2009-11-13,19:20:00,1.6675,1.6675,1.6667,1.6667,213
2009-11-13,19:25:00,1.6670,1.6673,1.6662,1.6669,239
2009-11-13,19:30:00,1.6670,1.6674,1.6667,1.6667,70
2009-11-13,19:35:00,1.6665,1.6676,1.6662,1.6675,1014
2009-11-13,19:40:00,1.6675,1.6685,1.6665,1.6685,1157
2009-11-13,19:45:00,1.6684,1.6686,1.6678,1.6680,409
2009-11-13,19:50:00,1.6679,1.6696,1.6679,1.6686,584
2009-11-13,19:55:00,1.6686,1.6699,1.6683,1.6699,448
2009-11-13,20:00:00,1.6698,1.6700,1.6689,1.6691,367
2009-11-13,20:05:00,1.6691,1.6695,1.6686,1.6693,230
2009-11-13,20:10:00,1.6692,1.6695,1.6688,1.6688,325
2009-11-13,20:15:00,1.6688,1.6691,1.6686,1.6687,243
2009-11-13,20:20:00,1.6687,1.6689,1.6684,1.6684,309
2009-11-13,20:25:00,1.6684,1.6685,1.6675,1.6678,451
2009-11-13,20:30:00,1.6678,1.6684,1.6678,1.6682,167
2009-11-13,20:35:00,1.6683,1.6684,1.6679,1.6680,161
2009-11-13,20:40:00,1.6679,1.6684,1.6678,1.6679,309
2009-11-13,20:45:00,1.6678,1.6684,1.6675,1.6682,336
2009-11-13,20:50:00,1.6681,1.6683,1.6674,1.6677,338
2009-11-13,20:55:00,1.6675,1.6678,1.6666,1.6666,630
2009-11-13,21:00:00,1.6667,1.6668,1.6657,1.6660,824
2009-11-13,21:05:00,1.6659,1.6670,1.6658,1.6668,278
2009-11-13,21:10:00,1.6667,1.6680,1.6662,1.6679,1325
2009-11-13,21:15:00,1.6678,1.6686,1.6678,1.6686,749
2009-11-13,21:20:00,1.6686,1.6687,1.6673,1.6675,650
2009-11-13,21:25:00,1.6676,1.6681,1.6675,1.6676,228
2009-11-13,21:30:00,1.6677,1.6690,1.6673,1.6684,1446
2009-11-13,21:35:00,1.6684,1.6684,1.6677,1.6679,1019
2009-11-13,21:40:00,1.6678,1.6680,1.6665,1.6668,750
2009-11-13,21:45:00,1.6668,1.6672,1.6662,1.6669,1041
2009-11-13,21:50:00,1.6669,1.6675,1.6667,1.6672,260
2009-11-13,21:55:00,1.6672,1.6684,1.6672,1.6683,389
2009-11-13,22:00:00,1.6683,1.6684,1.6649,1.6654,2320
2009-11-13,22:05:00,1.6653,1.6667,1.6649,1.6664,1087
2009-11-13,22:10:00,1.6665,1.6665,1.6653,1.6656,736
2009-11-13,22:15:00,1.6655,1.6671,1.6655,1.6666,1617
2009-11-13,22:20:00,1.6666,1.6667,1.6652,1.6658,816
2009-11-13,22:25:00,1.6658,1.6661,1.6646,1.6649,468
2009-11-13,22:30:00,1.6650,1.6657,1.6632,1.6638,1034
2009-11-13,22:35:00,1.6637,1.6646,1.6625,1.6635,1879
2009-11-13,22:40:00,1.6635,1.6644,1.6630,1.6643,1124
2009-11-13,22:45:00,1.6642,1.6653,1.6639,1.6651,1475
2009-11-13,22:50:00,1.6652,1.6656,1.6638,1.6643,1020
2009-11-13,22:55:00,1.6645,1.6647,1.6627,1.6627,1394
2009-11-13,23:00:00,1.6628,1.6641,1.6621,1.6636,1108
2009-11-13,23:05:00,1.6635,1.6648,1.6628,1.6643,1141
2009-11-13,23:10:00,1.6643,1.6646,1.6634,1.6642,630
2009-11-13,23:15:00,1.6643,1.6647,1.6634,1.6636,963
2009-11-13,23:20:00,1.6635,1.6645,1.6634,1.6641,1204
2009-11-13,23:25:00,1.6641,1.6649,1.6637,1.6644,782
2009-11-13,23:30:00,1.6643,1.6648,1.6641,1.6643,456
2009-11-13,23:35:00,1.6644,1.6658,1.6643,1.6650,1062
2009-11-13,23:40:00,1.6651,1.6661,1.6650,1.6659,772
2009-11-13,23:45:00,1.6659,1.6669,1.6648,1.6649,1131
2009-11-13,23:50:00,1.6650,1.6670,1.6648,1.6670,926
2009-11-13,23:55:00,1.6669,1.6677,1.6664,1.6671,1136
2009-11-14,00:00:00,1.6671,1.6677,1.6665,1.6668,788
2009-11-14,00:05:00,1.6669,1.6669,1.6664,1.6668,438
2009-11-14,00:10:00,1.6668,1.6676,1.6663,1.6676,697
2009-11-14,00:15:00,1.6676,1.6680,1.6671,1.6674,1021
2009-11-14,00:20:00,1.6674,1.6687,1.6674,1.6681,1128
2009-11-14,00:25:00,1.6680,1.6686,1.6676,1.6678,844
2009-11-14,00:30:00,1.6677,1.6678,1.6671,1.6672,626
2009-11-14,00:35:00,1.6672,1.6678,1.6671,1.6672,478
2009-11-14,00:40:00,1.6672,1.6675,1.6660,1.6664,560
2009-11-14,00:45:00,1.6664,1.6664,1.6652,1.6657,434
2009-11-14,00:50:00,1.6656,1.6664,1.6655,1.6662,565
2009-11-14,00:55:00,1.6662,1.6662,1.6652,1.6652,381
2009-11-14,01:00:00,1.6653,1.6679,1.6653,1.6676,409
2009-11-14,01:05:00,1.6675,1.6684,1.6671,1.6682,541
2009-11-14,01:10:00,1.6682,1.6687,1.6680,1.6684,555
2009-11-14,01:15:00,1.6685,1.6691,1.6685,1.6689,645
2009-11-14,01:20:00,1.6689,1.6691,1.6685,1.6690,387
2009-11-14,01:25:00,1.6690,1.6693,1.6685,1.6690,313
2009-11-14,01:30:00,1.6690,1.6695,1.6685,1.6687,658
2009-11-14,01:35:00,1.6686,1.6697,1.6685,1.6691,630
2009-11-14,01:40:00,1.6690,1.6691,1.6688,1.6688,138
2009-11-14,01:45:00,1.6687,1.6698,1.6687,1.6692,878
2009-11-14,01:50:00,1.6693,1.6704,1.6692,1.6694,822
2009-11-14,01:55:00,1.6693,1.6702,1.6690,1.6697,358
2009-11-14,02:00:00,1.6697,1.6698,1.6692,1.6692,215
2009-11-14,02:05:00,1.6692,1.6693,1.6690,1.6691,148
2009-11-14,02:10:00,1.6691,1.6691,1.6689,1.6689,84
2009-11-14,02:15:00,1.6688,1.6688,1.6682,1.6682,118
2009-11-14,02:20:00,1.6684,1.6685,1.6681,1.6685,267
2009-11-14,02:25:00,1.6686,1.6689,1.6685,1.6686,66
2009-11-14,02:30:00,1.6687,1.6689,1.6685,1.6689,35
2009-11-14,02:35:00,1.6690,1.6694,1.6690,1.6693,162
2009-11-14,02:40:00,1.6693,1.6694,1.6682,1.6683,458
2009-11-14,02:45:00,1.6682,1.6683,1.6680,1.6680,140
2009-11-14,02:50:00,1.6681,1.6685,1.6679,1.6683,161
2009-11-14,02:55:00,1.6684,1.6685,1.6676,1.6685,393
2009-11-14,03:00:00,1.6685,1.6690,1.6685,1.6690,78
2009-11-14,03:05:00,1.6689,1.6692,1.6683,1.6683,90
2009-11-14,03:10:00,1.6683,1.6684,1.6682,1.6683,82
2009-11-14,03:15:00,1.6683,1.6683,1.6671,1.6671,343
2009-11-14,03:20:00,1.6670,1.6675,1.6669,1.6672,300
2009-11-14,03:25:00,1.6674,1.6676,1.6666,1.6668,295
2009-11-14,03:30:00,1.6668,1.6669,1.6663,1.6667,634
2009-11-14,03:35:00,1.6667,1.6674,1.6665,1.6674,293
2009-11-14,03:40:00,1.6673,1.6676,1.6666,1.6666,382
2009-11-14,03:45:00,1.6666,1.6673,1.6665,1.6672,240
2009-11-14,03:50:00,1.6672,1.6678,1.6671,1.6678,302
2009-11-14,03:55:00,1.6679,1.6681,1.6670,1.6671,480
2009-11-14,04:00:00,1.6671,1.6677,1.6666,1.6674,597
2009-11-14,04:05:00,1.6674,1.6679,1.6674,1.6679,134
2009-11-14,04:10:00,1.6679,1.6688,1.6679,1.6684,351
2009-11-14,04:15:00,1.6682,1.6688,1.6682,1.6687,125
2009-11-14,04:20:00,1.6688,1.6692,1.6684,1.6691,230
2009-11-14,04:25:00,1.6690,1.6695,1.6687,1.6689,283
2009-11-14,04:30:00,1.6688,1.6689,1.6677,1.6680,419
2009-11-14,04:35:00,1.6682,1.6684,1.6680,1.6683,200
2009-11-14,04:40:00,1.6684,1.6691,1.6683,1.6691,187
2009-11-14,04:45:00,1.6690,1.6690,1.6685,1.6688,191
2009-11-14,04:50:00,1.6688,1.6689,1.6686,1.6686,173
2009-11-14,04:55:00,1.6686,1.6692,1.6686,1.6692,187
2009-11-14,05:00:00,1.6691,1.6694,1.6683,1.6684,132
2009-11-14,05:05:00,1.6684,1.6688,1.6684,1.6684,8
2009-11-14,05:10:00,1.6684,1.6684,1.6683,1.6684,9
2009-11-14,05:15:00,1.6686,1.6690,1.6685,1.6685,61
2009-11-14,05:20:00,1.6685,1.6685,1.6685,1.6685,1
2009-11-14,05:25:00,1.6685,1.6685,1.6685,1.6685,11
2009-11-14,05:30:00,1.6687,1.6687,1.6684,1.6687,12
2009-11-14,05:35:00,1.6683,1.6683,1.6683,1.6683,4
2009-11-14,05:40:00,1.6682,1.6685,1.6680,1.6680,20
2009-11-14,05:45:00,1.6684,1.6684,1.6679,1.6679,8
2009-11-14,05:50:00,1.6679,1.6679,1.6679,1.6679,6
2009-11-14,05:55:00,1.6679,1.6683,1.6676,1.6676,26
2009-11-14,06:00:00,1.6671,1.6671,1.6671,1.6671,1
2009-11-16,07:00:00,1.6703,1.6710,1.6703,1.6704,73
2009-11-16,07:05:00,1.6704,1.6714,1.6704,1.6710,55
2009-11-16,07:10:00,1.6708,1.6709,1.6708,1.6708,11
2009-11-16,07:15:00,1.6707,1.6709,1.6707,1.6709,11
2009-11-16,07:20:00,1.6710,1.6712,1.6708,1.6710,38
2009-11-16,07:25:00,1.6710,1.6710,1.6707,1.6709,54
2009-11-16,07:30:00,1.6708,1.6717,1.6708,1.6715,88
2009-11-16,07:35:00,1.6714,1.6715,1.6698,1.6700,309
2009-11-16,07:40:00,1.6701,1.6708,1.6697,1.6706,204
2009-11-16,07:45:00,1.6705,1.6714,1.6705,1.6711,57
2009-11-16,07:50:00,1.6711,1.6724,1.6711,1.6724,207
2009-11-16,07:55:00,1.6724,1.6726,1.6720,1.6723,150
2009-11-16,08:00:00,1.6723,1.6733,1.6722,1.6728,297
2009-11-16,08:05:00,1.6726,1.6727,1.6709,1.6711,259
2009-11-16,08:10:00,1.6712,1.6721,1.6710,1.6721,80
2009-11-16,08:15:00,1.6721,1.6728,1.6720,1.6725,223
2009-11-16,08:20:00,1.6725,1.6727,1.6724,1.6724,83
2009-11-16,08:25:00,1.6719,1.6719,1.6709,1.6709,60
2009-11-16,08:30:00,1.6711,1.6712,1.6706,1.6706,65
2009-11-16,08:35:00,1.6706,1.6707,1.6701,1.6702,128
2009-11-16,08:40:00,1.6701,1.6709,1.6700,1.6708,68
2009-11-16,08:45:00,1.6705,1.6705,1.6695,1.6696,143
2009-11-16,08:50:00,1.6695,1.6696,1.6683,1.6686,218
2009-11-16,08:55:00,1.6686,1.6702,1.6686,1.6701,372
2009-11-16,09:00:00,1.6702,1.6702,1.6698,1.6700,56
2009-11-16,09:05:00,1.6698,1.6700,1.6693,1.6700,85
2009-11-16,09:10:00,1.6700,1.6702,1.6700,1.6701,18
2009-11-16,09:15:00,1.6701,1.6705,1.6698,1.6704,225
2009-11-16,09:20:00,1.6704,1.6704,1.6702,1.6703,22
2009-11-16,09:25:00,1.6704,1.6715,1.6704,1.6711,156
2009-11-16,09:30:00,1.6712,1.6717,1.6712,1.6717,60
2009-11-16,09:35:00,1.6717,1.6718,1.6707,1.6718,204
2009-11-16,09:40:00,1.6717,1.6717,1.6709,1.6711,87
2009-11-16,09:45:00,1.6711,1.6716,1.6711,1.6714,97
2009-11-16,09:50:00,1.6712,1.6713,1.6708,1.6710,42
2009-11-16,09:55:00,1.6711,1.6711,1.6709,1.6711,47
2009-11-16,10:00:00,1.6711,1.6711,1.6705,1.6707,153
2009-11-16,10:05:00,1.6707,1.6711,1.6701,1.6704,283
2009-11-16,10:10:00,1.6705,1.6711,1.6705,1.6709,64
2009-11-16,10:15:00,1.6708,1.6712,1.6704,1.6705,101
2009-11-16,10:20:00,1.6705,1.6708,1.6705,1.6707,117
2009-11-16,10:25:00,1.6706,1.6712,1.6706,1.6709,143
2009-11-16,10:30:00,1.6710,1.6711,1.6709,1.6710,32
2009-11-16,10:35:00,1.6709,1.6710,1.6702,1.6704,155
2009-11-16,10:40:00,1.6703,1.6711,1.6703,1.6704,134
2009-11-16,10:45:00,1.6702,1.6704,1.6691,1.6691,303
2009-11-16,10:50:00,1.6690,1.6698,1.6686,1.6697,194
2009-11-16,10:55:00,1.6696,1.6699,1.6684,1.6698,406
2009-11-16,11:00:00,1.6698,1.6700,1.6695,1.6698,49
2009-11-16,11:05:00,1.6697,1.6698,1.6691,1.6696,159
2009-11-16,11:10:00,1.6696,1.6701,1.6695,1.6699,70
2009-11-16,11:15:00,1.6700,1.6701,1.6690,1.6692,208
2009-11-16,11:20:00,1.6694,1.6698,1.6694,1.6696,73
2009-11-16,11:25:00,1.6696,1.6697,1.6695,1.6695,13
2009-11-16,11:30:00,1.6697,1.6699,1.6696,1.6697,43
2009-11-16,11:35:00,1.6697,1.6698,1.6696,1.6696,82
2009-11-16,11:40:00,1.6696,1.6699,1.6696,1.6699,100
2009-11-16,11:45:00,1.6700,1.6704,1.6700,1.6703,38
2009-11-16,11:50:00,1.6703,1.6709,1.6701,1.6701,140
2009-11-16,11:55:00,1.6701,1.6705,1.6699,1.6705,30
2009-11-16,12:00:00,1.6704,1.6710,1.6703,1.6706,84
2009-11-16,12:05:00,1.6706,1.6709,1.6705,1.6706,17
2009-11-16,12:10:00,1.6704,1.6704,1.6702,1.6703,33
2009-11-16,12:15:00,1.6702,1.6704,1.6702,1.6704,7
2009-11-16,12:20:00,1.6704,1.6707,1.6704,1.6707,49
2009-11-16,12:25:00,1.6707,1.6711,1.6706,1.6706,43
2009-11-16,12:30:00,1.6707,1.6713,1.6707,1.6713,28
2009-11-16,12:35:00,1.6712,1.6716,1.6712,1.6714,83
2009-11-16,12:40:00,1.6714,1.6715,1.6710,1.6712,53
2009-11-16,12:45:00,1.6713,1.6716,1.6712,1.6715,21
2009-11-16,12:50:00,1.6714,1.6716,1.6714,1.6715,18
2009-11-16,12:55:00,1.6714,1.6715,1.6708,1.6709,108
2009-11-16,13:00:00,1.6709,1.6711,1.6700,1.6703,194
2009-11-16,13:05:00,1.6703,1.6706,1.6700,1.6705,108
2009-11-16,13:10:00,1.6704,1.6709,1.6704,1.6708,29
2009-11-16,13:15:00,1.6708,1.6708,1.6705,1.6705,20
2009-11-16,13:20:00,1.6705,1.6709,1.6705,1.6706,87
2009-11-16,13:25:00,1.6706,1.6708,1.6703,1.6705,33
2009-11-16,13:30:00,1.6707,1.6708,1.6706,1.6706,12
2009-11-16,13:35:00,1.6706,1.6714,1.6706,1.6711,97
2009-11-16,13:40:00,1.6711,1.6718,1.6711,1.6715,125
2009-11-16,13:45:00,1.6715,1.6719,1.6715,1.6716,57
2009-11-16,13:50:00,1.6715,1.6719,1.6714,1.6716,90
2009-11-16,13:55:00,1.6716,1.6722,1.6716,1.6721,147
2009-11-16,14:00:00,1.6720,1.6726,1.6720,1.6725,64
2009-11-16,14:05:00,1.6725,1.6726,1.6720,1.6721,72
2009-11-16,14:10:00,1.6720,1.6720,1.6706,1.6708,179
2009-11-16,14:15:00,1.6709,1.6712,1.6709,1.6711,110
2009-11-16,14:20:00,1.6711,1.6712,1.6709,1.6710,11
2009-11-16,14:25:00,1.6710,1.6712,1.6709,1.6712,18
2009-11-16,14:30:00,1.6709,1.6709,1.6707,1.6708,58
2009-11-16,14:35:00,1.6710,1.6714,1.6708,1.6714,41
2009-11-16,14:40:00,1.6714,1.6734,1.6714,1.6733,490
2009-11-16,14:45:00,1.6731,1.6733,1.6720,1.6727,229
2009-11-16,14:50:00,1.6727,1.6729,1.6727,1.6727,5
2009-11-16,14:55:00,1.6727,1.6728,1.6722,1.6722,73
2009-11-16,15:00:00,1.6722,1.6725,1.6719,1.6725,76
2009-11-16,15:05:00,1.6724,1.6733,1.6720,1.6731,333
2009-11-16,15:10:00,1.6731,1.6742,1.6729,1.6734,468
2009-11-16,15:15:00,1.6734,1.6741,1.6734,1.6738,107
2009-11-16,15:20:00,1.6740,1.6747,1.6734,1.6743,431
2009-11-16,15:25:00,1.6743,1.6744,1.6733,1.6735,162
2009-11-16,15:30:00,1.6735,1.6741,1.6732,1.6741,128
2009-11-16,15:35:00,1.6741,1.6750,1.6738,1.6746,315
2009-11-16,15:40:00,1.6746,1.6746,1.6739,1.6743,181
2009-11-16,15:45:00,1.6741,1.6746,1.6738,1.6742,109
2009-11-16,15:50:00,1.6745,1.6748,1.6739,1.6739,275
2009-11-16,15:55:00,1.6740,1.6740,1.6735,1.6736,42
2009-11-16,16:00:00,1.6735,1.6740,1.6735,1.6736,155
2009-11-16,16:05:00,1.6737,1.6737,1.6718,1.6722,253
2009-11-16,16:10:00,1.6721,1.6723,1.6709,1.6709,396
2009-11-16,16:15:00,1.6710,1.6715,1.6707,1.6711,302
2009-11-16,16:20:00,1.6711,1.6721,1.6711,1.6714,128
2009-11-16,16:25:00,1.6714,1.6716,1.6712,1.6715,62
2009-11-16,16:30:00,1.6716,1.6718,1.6712,1.6714,222
2009-11-16,16:35:00,1.6715,1.6718,1.6712,1.6715,219
2009-11-16,16:40:00,1.6716,1.6719,1.6699,1.6701,891
2009-11-16,16:45:00,1.6700,1.6701,1.6688,1.6697,1028
2009-11-16,16:50:00,1.6698,1.6716,1.6696,1.6711,1007
2009-11-16,16:55:00,1.6710,1.6710,1.6690,1.6693,553
2009-11-16,17:00:00,1.6694,1.6698,1.6685,1.6698,585
2009-11-16,17:05:00,1.6698,1.6708,1.6695,1.6704,285
2009-11-16,17:10:00,1.6705,1.6714,1.6702,1.6707,500
2009-11-16,17:15:00,1.6708,1.6708,1.6699,1.6703,321
2009-11-16,17:20:00,1.6702,1.6702,1.6680,1.6685,574
2009-11-16,17:25:00,1.6682,1.6700,1.6682,1.6690,601
2009-11-16,17:30:00,1.6691,1.6693,1.6683,1.6684,440
2009-11-16,17:35:00,1.6685,1.6690,1.6684,1.6685,125
2009-11-16,17:40:00,1.6686,1.6686,1.6673,1.6684,462
2009-11-16,17:45:00,1.6683,1.6685,1.6676,1.6679,249
2009-11-16,17:50:00,1.6680,1.6682,1.6677,1.6682,57
2009-11-16,17:55:00,1.6682,1.6699,1.6682,1.6696,139
2009-11-16,18:00:00,1.6695,1.6697,1.6691,1.6692,114
2009-11-16,18:05:00,1.6690,1.6691,1.6681,1.6685,114
2009-11-16,18:10:00,1.6684,1.6688,1.6683,1.6685,54
2009-11-16,18:15:00,1.6684,1.6690,1.6682,1.6687,118
2009-11-16,18:20:00,1.6688,1.6688,1.6680,1.6683,136
2009-11-16,18:25:00,1.6683,1.6683,1.6671,1.6673,470
2009-11-16,18:30:00,1.6673,1.6676,1.6669,1.6674,109
2009-11-16,18:35:00,1.6671,1.6671,1.6667,1.6668,78
2009-11-16,18:40:00,1.6671,1.6677,1.6668,1.6676,82
2009-11-16,18:45:00,1.6674,1.6685,1.6674,1.6679,109
2009-11-16,18:50:00,1.6680,1.6680,1.6674,1.6676,69
2009-11-16,18:55:00,1.6679,1.6682,1.6678,1.6679,78
2009-11-16,19:00:00,1.6679,1.6679,1.6673,1.6678,102
2009-11-16,19:05:00,1.6678,1.6679,1.6670,1.6672,290
2009-11-16,19:10:00,1.6671,1.6674,1.6669,1.6670,89
2009-11-16,19:15:00,1.6672,1.6680,1.6671,1.6680,161
2009-11-16,19:20:00,1.6679,1.6683,1.6675,1.6681,107
2009-11-16,19:25:00,1.6680,1.6691,1.6679,1.6689,353
2009-11-16,19:30:00,1.6690,1.6698,1.6689,1.6696,561
2009-11-16,19:35:00,1.6697,1.6710,1.6694,1.6708,314
2009-11-16,19:40:00,1.6708,1.6709,1.6702,1.6705,218
2009-11-16,19:45:00,1.6705,1.6705,1.6698,1.6701,291
2009-11-16,19:50:00,1.6701,1.6709,1.6701,1.6705,50
2009-11-16,19:55:00,1.6703,1.6703,1.6691,1.6695,203
2009-11-16,20:00:00,1.6694,1.6701,1.6693,1.6695,162
2009-11-16,20:05:00,1.6696,1.6710,1.6696,1.6708,107
2009-11-16,20:10:00,1.6708,1.6716,1.6704,1.6713,276
2009-11-16,20:15:00,1.6713,1.6719,1.6711,1.6717,247
2009-11-16,20:20:00,1.6718,1.6720,1.6715,1.6717,611
2009-11-16,20:25:00,1.6716,1.6727,1.6716,1.6726,779
2009-11-16,20:30:00,1.6726,1.6731,1.6721,1.6722,629
2009-11-16,20:35:00,1.6721,1.6724,1.6720,1.6723,136
2009-11-16,20:40:00,1.6723,1.6733,1.6723,1.6732,232
2009-11-16,20:45:00,1.6732,1.6736,1.6728,1.6730,712
2009-11-16,20:50:00,1.6730,1.6738,1.6728,1.6736,220
2009-11-16,20:55:00,1.6737,1.6737,1.6726,1.6731,288
2009-11-16,21:00:00,1.6730,1.6737,1.6729,1.6735,144
2009-11-16,21:05:00,1.6733,1.6734,1.6728,1.6729,151
2009-11-16,21:10:00,1.6727,1.6728,1.6721,1.6721,196
2009-11-16,21:15:00,1.6721,1.6726,1.6718,1.6725,799
2009-11-16,21:20:00,1.6726,1.6729,1.6724,1.6726,255
2009-11-16,21:25:00,1.6726,1.6727,1.6716,1.6716,212
2009-11-16,21:30:00,1.6718,1.6727,1.6703,1.6711,998
2009-11-16,21:35:00,1.6710,1.6725,1.6710,1.6723,372
2009-11-16,21:40:00,1.6724,1.6727,1.6717,1.6723,521
2009-11-16,21:45:00,1.6723,1.6730,1.6722,1.6727,778
2009-11-16,21:50:00,1.6728,1.6729,1.6722,1.6724,249
2009-11-16,21:55:00,1.6724,1.6726,1.6722,1.6725,132
2009-11-16,22:00:00,1.6726,1.6728,1.6722,1.6727,215
2009-11-16,22:05:00,1.6726,1.6731,1.6724,1.6729,463
2009-11-16,22:10:00,1.6729,1.6745,1.6727,1.6743,994
2009-11-16,22:15:00,1.6742,1.6743,1.6731,1.6737,678
2009-11-16,22:20:00,1.6735,1.6738,1.6732,1.6733,303
2009-11-16,22:25:00,1.6734,1.6737,1.6733,1.6736,166
2009-11-16,22:30:00,1.6735,1.6739,1.6734,1.6739,592
2009-11-16,22:35:00,1.6739,1.6743,1.6736,1.6741,748
2009-11-16,22:40:00,1.6741,1.6745,1.6738,1.6741,1175
2009-11-16,22:45:00,1.6741,1.6744,1.6738,1.6743,469
2009-11-16,22:50:00,1.6743,1.6745,1.6740,1.6745,649
2009-11-16,22:55:00,1.6745,1.6752,1.6739,1.6746,1500
2009-11-16,23:00:00,1.6744,1.6746,1.6739,1.6741,819
2009-11-16,23:05:00,1.6740,1.6747,1.6740,1.6741,428
2009-11-16,23:10:00,1.6741,1.6763,1.6741,1.6760,1701
2009-11-16,23:15:00,1.6760,1.6761,1.6750,1.6754,531
2009-11-16,23:20:00,1.6754,1.6755,1.6750,1.6753,404
2009-11-16,23:25:00,1.6755,1.6758,1.6752,1.6752,476
2009-11-16,23:30:00,1.6752,1.6755,1.6751,1.6753,752
2009-11-16,23:35:00,1.6753,1.6757,1.6749,1.6755,652
2009-11-16,23:40:00,1.6756,1.6760,1.6754,1.6756,592
2009-11-16,23:45:00,1.6755,1.6757,1.6752,1.6754,1218
2009-11-16,23:50:00,1.6753,1.6759,1.6752,1.6758,763
2009-11-16,23:55:00,1.6759,1.6771,1.6759,1.6768,1579
2009-11-17,00:00:00,1.6767,1.6779,1.6766,1.6774,1671
2009-11-17,00:05:00,1.6773,1.6774,1.6770,1.6772,437
2009-11-17,00:10:00,1.6773,1.6776,1.6769,1.6774,900
2009-11-17,00:15:00,1.6774,1.6777,1.6772,1.6773,610
2009-11-17,00:20:00,1.6773,1.6774,1.6770,1.6771,216
2009-11-17,00:25:00,1.6771,1.6786,1.6770,1.6783,1344
2009-11-17,00:30:00,1.6783,1.6786,1.6773,1.6785,1580
2009-11-17,00:35:00,1.6785,1.6790,1.6783,1.6786,1079
2009-11-17,00:40:00,1.6786,1.6794,1.6784,1.6791,767
2009-11-17,00:45:00,1.6792,1.6794,1.6789,1.6792,1016
2009-11-17,00:50:00,1.6793,1.6794,1.6786,1.6787,871
2009-11-17,00:55:00,1.6788,1.6792,1.6785,1.6790,698
2009-11-17,01:00:00,1.6789,1.6790,1.6785,1.6788,425
2009-11-17,01:05:00,1.6788,1.6788,1.6781,1.6781,721
2009-11-17,01:10:00,1.6781,1.6784,1.6780,1.6783,530
2009-11-17,01:15:00,1.6783,1.6793,1.6764,1.6786,5435
2009-11-17,01:20:00,1.6786,1.6794,1.6765,1.6780,4829
2009-11-17,01:25:00,1.6781,1.6784,1.6770,1.6773,1903
2009-11-17,01:30:00,1.6774,1.6780,1.6771,1.6777,2451
2009-11-17,01:35:00,1.6777,1.6789,1.6776,1.6779,1877
2009-11-17,01:40:00,1.6779,1.6791,1.6775,1.6787,707
2009-11-17,01:45:00,1.6787,1.6796,1.6785,1.6787,824
2009-11-17,01:50:00,1.6788,1.6806,1.6785,1.6804,1150
2009-11-17,01:55:00,1.6804,1.6811,1.6799,1.6804,1244
2009-11-17,02:00:00,1.6805,1.6806,1.6795,1.6796,962
2009-11-17,02:05:00,1.6797,1.6814,1.6795,1.6809,968
2009-11-17,02:10:00,1.6809,1.6812,1.6803,1.6804,408
2009-11-17,02:15:00,1.6805,1.6807,1.6801,1.6801,317
2009-11-17,02:20:00,1.6801,1.6811,1.6800,1.6811,311
2009-11-17,02:25:00,1.6810,1.6814,1.6808,1.6812,198
2009-11-17,02:30:00,1.6812,1.6812,1.6807,1.6808,756
2009-11-17,02:35:00,1.6807,1.6810,1.6805,1.6806,188
2009-11-17,02:40:00,1.6806,1.6810,1.6805,1.6809,163
2009-11-17,02:45:00,1.6810,1.6818,1.6810,1.6815,817
2009-11-17,02:50:00,1.6815,1.6817,1.6813,1.6815,208
2009-11-17,02:55:00,1.6815,1.6822,1.6815,1.6822,430
2009-11-17,03:00:00,1.6822,1.6835,1.6821,1.6832,1368
2009-11-17,03:05:00,1.6832,1.6864,1.6832,1.6864,2630
2009-11-17,03:10:00,1.6864,1.6876,1.6855,1.6863,2327
2009-11-17,03:15:00,1.6864,1.6865,1.6845,1.6846,1499
2009-11-17,03:20:00,1.6846,1.6849,1.6840,1.6841,573
2009-11-17,03:25:00,1.6841,1.6852,1.6841,1.6848,429
2009-11-17,03:30:00,1.6849,1.6862,1.6849,1.6855,866
2009-11-17,03:35:00,1.6854,1.6855,1.6848,1.6850,579
2009-11-17,03:40:00,1.6850,1.6853,1.6848,1.6848,394
2009-11-17,03:45:00,1.6850,1.6853,1.6846,1.6847,162
2009-11-17,03:50:00,1.6848,1.6848,1.6841,1.6843,129
2009-11-17,03:55:00,1.6842,1.6843,1.6829,1.6833,1032
2009-11-17,04:00:00,1.6834,1.6837,1.6831,1.6833,316
2009-11-17,04:05:00,1.6833,1.6836,1.6832,1.6834,69
2009-11-17,04:10:00,1.6834,1.6835,1.6829,1.6830,318
2009-11-17,04:15:00,1.6830,1.6834,1.6827,1.6830,198
2009-11-17,04:20:00,1.6829,1.6833,1.6826,1.6829,279
2009-11-17,04:25:00,1.6828,1.6833,1.6817,1.6817,457
2009-11-17,04:30:00,1.6818,1.6826,1.6813,1.6816,237
2009-11-17,04:35:00,1.6816,1.6832,1.6816,1.6832,264
2009-11-17,04:40:00,1.6831,1.6833,1.6818,1.6822,378
2009-11-17,04:45:00,1.6824,1.6829,1.6821,1.6827,174
2009-11-17,04:50:00,1.6828,1.6831,1.6827,1.6831,84
2009-11-17,04:55:00,1.6831,1.6832,1.6829,1.6829,153
2009-11-17,05:00:00,1.6830,1.6832,1.6829,1.6831,166
2009-11-17,05:05:00,1.6831,1.6831,1.6829,1.6830,55
2009-11-17,05:10:00,1.6830,1.6833,1.6826,1.6826,57
2009-11-17,05:15:00,1.6830,1.6831,1.6824,1.6828,39
2009-11-17,05:20:00,1.6828,1.6828,1.6825,1.6827,28
2009-11-17,05:25:00,1.6827,1.6827,1.6823,1.6823,16
2009-11-17,05:30:00,1.6824,1.6827,1.6823,1.6826,10
2009-11-17,05:35:00,1.6828,1.6829,1.6826,1.6826,14
2009-11-17,05:40:00,1.6827,1.6827,1.6826,1.6826,6
2009-11-17,05:45:00,1.6825,1.6825,1.6820,1.6822,18
2009-11-17,05:50:00,1.6822,1.6824,1.6820,1.6821,17
2009-11-17,05:55:00,1.6821,1.6821,1.6814,1.6814,20
2009-11-17,06:00:00,1.6834,1.6834,1.6834,1.6834,1
2009-11-17,07:00:00,1.6820,1.6821,1.6816,1.6821,9
2009-11-17,07:05:00,1.6822,1.6826,1.6822,1.6826,52
2009-11-17,07:10:00,1.6825,1.6826,1.6824,1.6824,15
2009-11-17,07:15:00,1.6825,1.6834,1.6823,1.6833,51
2009-11-17,07:20:00,1.6834,1.6837,1.6834,1.6835,30
2009-11-17,07:25:00,1.6835,1.6836,1.6831,1.6832,20
2009-11-17,07:30:00,1.6833,1.6835,1.6828,1.6835,87
2009-11-17,07:35:00,1.6837,1.6843,1.6837,1.6841,101
2009-11-17,07:40:00,1.6840,1.6844,1.6839,1.6840,36
2009-11-17,07:45:00,1.6839,1.6839,1.6835,1.6839,28
2009-11-17,07:50:00,1.6837,1.6838,1.6832,1.6834,61
2009-11-17,07:55:00,1.6835,1.6835,1.6833,1.6833,29
2009-11-17,08:00:00,1.6833,1.6836,1.6831,1.6836,174
2009-11-17,08:05:00,1.6836,1.6841,1.6833,1.6834,150
2009-11-17,08:10:00,1.6835,1.6837,1.6834,1.6834,95
2009-11-17,08:15:00,1.6836,1.6838,1.6834,1.6836,52
2009-11-17,08:20:00,1.6836,1.6837,1.6830,1.6831,119
2009-11-17,08:25:00,1.6832,1.6832,1.6825,1.6827,87
2009-11-17,08:30:00,1.6826,1.6827,1.6821,1.6821,146
2009-11-17,08:35:00,1.6820,1.6822,1.6814,1.6821,276
2009-11-17,08:40:00,1.6819,1.6827,1.6819,1.6825,101
2009-11-17,08:45:00,1.6826,1.6827,1.6820,1.6826,166
2009-11-17,08:50:00,1.6826,1.6833,1.6825,1.6831,232
2009-11-17,08:55:00,1.6830,1.6830,1.6823,1.6826,174
2009-11-17,09:00:00,1.6827,1.6829,1.6827,1.6827,109
2009-11-17,09:05:00,1.6828,1.6831,1.6828,1.6830,46
2009-11-17,09:10:00,1.6830,1.6830,1.6826,1.6829,95
2009-11-17,09:15:00,1.6830,1.6830,1.6814,1.6815,282
2009-11-17,09:20:00,1.6815,1.6819,1.6813,1.6817,188
2009-11-17,09:25:00,1.6816,1.6818,1.6815,1.6817,36
2009-11-17,09:30:00,1.6817,1.6817,1.6812,1.6812,40
2009-11-17,09:35:00,1.6812,1.6813,1.6807,1.6809,97
2009-11-17,09:40:00,1.6809,1.6812,1.6809,1.6811,48
2009-11-17,09:45:00,1.6812,1.6817,1.6811,1.6815,44
2009-11-17,09:50:00,1.6817,1.6820,1.6813,1.6813,86
2009-11-17,09:55:00,1.6813,1.6813,1.6806,1.6807,95
2009-11-17,10:00:00,1.6807,1.6811,1.6805,1.6810,68
2009-11-17,10:05:00,1.6810,1.6811,1.6810,1.6811,16
2009-11-17,10:10:00,1.6811,1.6812,1.6807,1.6809,127
2009-11-17,10:15:00,1.6809,1.6809,1.6795,1.6799,603
2009-11-17,10:20:00,1.6799,1.6800,1.6795,1.6799,37
2009-11-17,10:25:00,1.6801,1.6804,1.6801,1.6802,60
2009-11-17,10:30:00,1.6802,1.6808,1.6801,1.6806,54
2009-11-17,10:35:00,1.6803,1.6804,1.6801,1.6804,125
2009-11-17,10:40:00,1.6803,1.6805,1.6803,1.6804,16
2009-11-17,10:45:00,1.6804,1.6806,1.6803,1.6806,18
2009-11-17,10:50:00,1.6805,1.6805,1.6803,1.6803,14
2009-11-17,10:55:00,1.6800,1.6800,1.6796,1.6797,37
2009-11-17,11:00:00,1.6798,1.6801,1.6794,1.6798,74
2009-11-17,11:05:00,1.6799,1.6800,1.6797,1.6800,17
2009-11-17,11:10:00,1.6798,1.6802,1.6798,1.6800,61
2009-11-17,11:15:00,1.6801,1.6804,1.6799,1.6799,60
2009-11-17,11:20:00,1.6801,1.6803,1.6800,1.6803,21
2009-11-17,11:25:00,1.6803,1.6806,1.6803,1.6805,26
2009-11-17,11:30:00,1.6805,1.6808,1.6803,1.6803,69
2009-11-17,11:35:00,1.6802,1.6803,1.6800,1.6800,65
2009-11-17,11:40:00,1.6801,1.6806,1.6801,1.6806,14
2009-11-17,11:45:00,1.6806,1.6810,1.6805,1.6806,99
2009-11-17,11:50:00,1.6806,1.6806,1.6806,1.6806,1
2009-11-17,11:55:00,1.6805,1.6805,1.6802,1.6803,24
2009-11-17,12:00:00,1.6805,1.6805,1.6805,1.6805,8
2009-11-17,12:05:00,1.6803,1.6805,1.6802,1.6805,60
2009-11-17,12:10:00,1.6806,1.6809,1.6805,1.6806,54
2009-11-17,12:15:00,1.6804,1.6804,1.6801,1.6802,46
2009-11-17,12:20:00,1.6803,1.6810,1.6803,1.6809,80
2009-11-17,12:25:00,1.6808,1.6813,1.6807,1.6811,78
2009-11-17,12:30:00,1.6813,1.6814,1.6809,1.6810,38
2009-11-17,12:35:00,1.6811,1.6812,1.6811,1.6812,6
2009-11-17,12:40:00,1.6812,1.6821,1.6812,1.6818,178
2009-11-17,12:45:00,1.6818,1.6822,1.6815,1.6822,115
2009-11-17,12:50:00,1.6821,1.6822,1.6820,1.6821,20
2009-11-17,12:55:00,1.6821,1.6826,1.6818,1.6819,220
2009-11-17,13:00:00,1.6819,1.6830,1.6819,1.6830,166
2009-11-17,13:05:00,1.6829,1.6829,1.6825,1.6825,22
2009-11-17,13:10:00,1.6825,1.6826,1.6821,1.6822,140
2009-11-17,13:15:00,1.6823,1.6831,1.6823,1.6830,126
2009-11-17,13:20:00,1.6830,1.6833,1.6825,1.6825,118
2009-11-17,13:25:00,1.6824,1.6828,1.6821,1.6828,144
2009-11-17,13:30:00,1.6828,1.6829,1.6825,1.6826,31
2009-11-17,13:35:00,1.6826,1.6826,1.6822,1.6822,30
2009-11-17,13:40:00,1.6821,1.6823,1.6818,1.6820,174
2009-11-17,13:45:00,1.6819,1.6822,1.6817,1.6818,139
2009-11-17,13:50:00,1.6818,1.6819,1.6818,1.6818,22
2009-11-17,13:55:00,1.6819,1.6830,1.6819,1.6829,356
2009-11-17,14:00:00,1.6829,1.6832,1.6828,1.6831,143
2009-11-17,14:05:00,1.6829,1.6829,1.6819,1.6823,216
2009-11-17,14:10:00,1.6825,1.6825,1.6812,1.6813,335
2009-11-17,14:15:00,1.6812,1.6813,1.6804,1.6807,317
2009-11-17,14:20:00,1.6806,1.6809,1.6804,1.6806,96
2009-11-17,14:25:00,1.6806,1.6806,1.6801,1.6805,87
2009-11-17,14:30:00,1.6807,1.6810,1.6804,1.6807,118
2009-11-17,14:35:00,1.6807,1.6808,1.6806,1.6806,16
2009-11-17,14:40:00,1.6806,1.6816,1.6806,1.6812,254
2009-11-17,14:45:00,1.6812,1.6813,1.6810,1.6810,91
2009-11-17,14:50:00,1.6810,1.6812,1.6807,1.6811,66
2009-11-17,14:55:00,1.6811,1.6827,1.6811,1.6825,226
2009-11-17,15:00:00,1.6824,1.6838,1.6823,1.6833,583
2009-11-17,15:05:00,1.6832,1.6842,1.6826,1.6842,305
2009-11-17,15:10:00,1.6842,1.6843,1.6831,1.6838,306
2009-11-17,15:15:00,1.6838,1.6856,1.6837,1.6850,1345
2009-11-17,15:20:00,1.6850,1.6859,1.6846,1.6851,646
2009-11-17,15:25:00,1.6850,1.6850,1.6841,1.6841,174
2009-11-17,15:30:00,1.6841,1.6842,1.6837,1.6842,185
2009-11-17,15:35:00,1.6840,1.6850,1.6836,1.6849,280
2009-11-17,15:40:00,1.6845,1.6854,1.6844,1.6849,628
2009-11-17,15:45:00,1.6850,1.6851,1.6840,1.6841,119
2009-11-17,15:50:00,1.6841,1.6854,1.6841,1.6851,457
2009-11-17,15:55:00,1.6851,1.6862,1.6845,1.6850,587
2009-11-17,16:00:00,1.6849,1.6860,1.6843,1.6850,1155
2009-11-17,16:05:00,1.6849,1.6852,1.6843,1.6844,250
2009-11-17,16:10:00,1.6845,1.6846,1.6833,1.6834,436
2009-11-17,16:15:00,1.6834,1.6834,1.6817,1.6827,1232
2009-11-17,16:20:00,1.6828,1.6831,1.6820,1.6829,637
2009-11-17,16:25:00,1.6829,1.6842,1.6827,1.6840,630
2009-11-17,16:30:00,1.6840,1.6842,1.6828,1.6833,446
2009-11-17,16:35:00,1.6832,1.6834,1.6828,1.6828,326
2009-11-17,16:40:00,1.6828,1.6836,1.6823,1.6824,598
2009-11-17,16:45:00,1.6824,1.6841,1.6824,1.6833,745
2009-11-17,16:50:00,1.6834,1.6838,1.6830,1.6834,349
2009-11-17,16:55:00,1.6835,1.6851,1.6835,1.6848,250
2009-11-17,17:00:00,1.6849,1.6862,1.6843,1.6850,1010
2009-11-17,17:05:00,1.6849,1.6850,1.6827,1.6829,397
2009-11-17,17:10:00,1.6830,1.6839,1.6829,1.6838,257
2009-11-17,17:15:00,1.6839,1.6839,1.6828,1.6830,147
2009-11-17,17:20:00,1.6830,1.6836,1.6828,1.6833,105
2009-11-17,17:25:00,1.6832,1.6835,1.6824,1.6833,383
2009-11-17,17:30:00,1.6834,1.6870,1.6833,1.6863,1947
2009-11-17,17:35:00,1.6864,1.6870,1.6852,1.6855,655
2009-11-17,17:40:00,1.6855,1.6867,1.6846,1.6863,444
2009-11-17,17:45:00,1.6863,1.6869,1.6858,1.6865,267
2009-11-17,17:50:00,1.6865,1.6866,1.6851,1.6853,548
2009-11-17,17:55:00,1.6854,1.6859,1.6849,1.6851,217
2009-11-17,18:00:00,1.6856,1.6858,1.6850,1.6853,286
2009-11-17,18:05:00,1.6853,1.6860,1.6849,1.6854,213
2009-11-17,18:10:00,1.6855,1.6856,1.6842,1.6842,489
2009-11-17,18:15:00,1.6843,1.6844,1.6817,1.6821,1624
2009-11-17,18:20:00,1.6822,1.6836,1.6820,1.6825,472
2009-11-17,18:25:00,1.6826,1.6829,1.6820,1.6820,234
2009-11-17,18:30:00,1.6820,1.6822,1.6805,1.6806,485
2009-11-17,18:35:00,1.6807,1.6813,1.6801,1.6809,288
2009-11-17,18:40:00,1.6808,1.6808,1.6787,1.6790,1061
2009-11-17,18:45:00,1.6791,1.6791,1.6767,1.6782,1512
2009-11-17,18:50:00,1.6783,1.6797,1.6782,1.6794,570
2009-11-17,18:55:00,1.6794,1.6799,1.6791,1.6799,238
2009-11-17,19:00:00,1.6799,1.6804,1.6797,1.6800,194
2009-11-17,19:05:00,1.6800,1.6800,1.6773,1.6779,575
2009-11-17,19:10:00,1.6780,1.6789,1.6774,1.6783,310
2009-11-17,19:15:00,1.6781,1.6788,1.6776,1.6787,269
2009-11-17,19:20:00,1.6787,1.6799,1.6786,1.6798,378
2009-11-17,19:25:00,1.6798,1.6798,1.6787,1.6791,644
2009-11-17,19:30:00,1.6791,1.6791,1.6787,1.6790,181
2009-11-17,19:35:00,1.6790,1.6792,1.6780,1.6785,151
2009-11-17,19:40:00,1.6786,1.6788,1.6783,1.6784,181
2009-11-17,19:45:00,1.6785,1.6786,1.6784,1.6785,101
2009-11-17,19:50:00,1.6786,1.6789,1.6781,1.6782,245
2009-11-17,19:55:00,1.6783,1.6785,1.6776,1.6777,509
2009-11-17,20:00:00,1.6776,1.6776,1.6762,1.6766,1338
2009-11-17,20:05:00,1.6765,1.6772,1.6760,1.6767,661
2009-11-17,20:10:00,1.6767,1.6772,1.6758,1.6761,818
2009-11-17,20:15:00,1.6761,1.6765,1.6752,1.6754,1228
2009-11-17,20:20:00,1.6757,1.6772,1.6754,1.6767,660
2009-11-17,20:25:00,1.6769,1.6775,1.6761,1.6775,457
2009-11-17,20:30:00,1.6773,1.6775,1.6768,1.6773,341
2009-11-17,20:35:00,1.6773,1.6774,1.6766,1.6769,294
2009-11-17,20:40:00,1.6770,1.6772,1.6760,1.6762,360
2009-11-17,20:45:00,1.6763,1.6777,1.6762,1.6774,708
2009-11-17,20:50:00,1.6774,1.6794,1.6773,1.6791,1313
2009-11-17,20:55:00,1.6791,1.6795,1.6787,1.6788,628
2009-11-17,21:00:00,1.6789,1.6790,1.6783,1.6784,427
2009-11-17,21:05:00,1.6784,1.6789,1.6783,1.6785,211
2009-11-17,21:10:00,1.6786,1.6786,1.6780,1.6782,319
2009-11-17,21:15:00,1.6782,1.6792,1.6780,1.6792,357
2009-11-17,21:20:00,1.6790,1.6792,1.6785,1.6785,466
2009-11-17,21:25:00,1.6786,1.6787,1.6781,1.6783,286
2009-11-17,21:30:00,1.6781,1.6800,1.6778,1.6790,1352
2009-11-17,21:35:00,1.6790,1.6797,1.6785,1.6795,862
2009-11-17,21:40:00,1.6796,1.6809,1.6796,1.6808,1725
2009-11-17,21:45:00,1.6807,1.6807,1.6793,1.6796,1172
2009-11-17,21:50:00,1.6796,1.6797,1.6791,1.6794,455
2009-11-17,21:55:00,1.6794,1.6794,1.6782,1.6785,585
2009-11-17,22:00:00,1.6786,1.6795,1.6785,1.6791,747
2009-11-17,22:05:00,1.6789,1.6791,1.6783,1.6785,512
2009-11-17,22:10:00,1.6785,1.6793,1.6785,1.6789,422
2009-11-17,22:15:00,1.6788,1.6797,1.6781,1.6792,670
2009-11-17,22:20:00,1.6793,1.6803,1.6792,1.6797,812
2009-11-17,22:25:00,1.6798,1.6798,1.6791,1.6794,340
2009-11-17,22:30:00,1.6794,1.6795,1.6782,1.6784,926
2009-11-17,22:35:00,1.6784,1.6804,1.6782,1.6795,1449
2009-11-17,22:40:00,1.6794,1.6803,1.6788,1.6793,1288
2009-11-17,22:45:00,1.6794,1.6801,1.6791,1.6793,1933
2009-11-17,22:50:00,1.6793,1.6820,1.6790,1.6807,1579
2009-11-17,22:55:00,1.6808,1.6821,1.6806,1.6806,1478
2009-11-17,23:00:00,1.6806,1.6817,1.6800,1.6800,2047
2009-11-17,23:05:00,1.6801,1.6804,1.6786,1.6794,1339
2009-11-17,23:10:00,1.6796,1.6802,1.6795,1.6800,650
2009-11-17,23:15:00,1.6802,1.6805,1.6796,1.6801,910
2009-11-17,23:20:00,1.6801,1.6809,1.6799,1.6805,782
2009-11-17,23:25:00,1.6806,1.6807,1.6798,1.6807,1111
2009-11-17,23:30:00,1.6807,1.6809,1.6788,1.6790,1237
2009-11-17,23:35:00,1.6790,1.6792,1.6775,1.6777,1331
2009-11-17,23:40:00,1.6778,1.6779,1.6765,1.6775,1285
2009-11-17,23:45:00,1.6775,1.6786,1.6772,1.6773,1416
2009-11-17,23:50:00,1.6773,1.6785,1.6767,1.6779,1242
2009-11-17,23:55:00,1.6780,1.6796,1.6779,1.6792,1362
2009-11-18,00:00:00,1.6792,1.6796,1.6786,1.6787,675
2009-11-18,00:05:00,1.6788,1.6789,1.6774,1.6787,987
2009-11-18,00:10:00,1.6785,1.6793,1.6781,1.6785,511
2009-11-18,00:15:00,1.6784,1.6784,1.6770,1.6777,561
2009-11-18,00:20:00,1.6776,1.6784,1.6770,1.6781,536
2009-11-18,00:25:00,1.6780,1.6789,1.6776,1.6781,528
2009-11-18,00:30:00,1.6782,1.6782,1.6764,1.6770,566
2009-11-18,00:35:00,1.6770,1.6778,1.6770,1.6778,316
2009-11-18,00:40:00,1.6777,1.6781,1.6772,1.6773,537
2009-11-18,00:45:00,1.6772,1.6772,1.6751,1.6761,1203
2009-11-18,00:50:00,1.6762,1.6775,1.6759,1.6771,971
2009-11-18,00:55:00,1.6770,1.6775,1.6761,1.6763,674
2009-11-18,01:00:00,1.6763,1.6767,1.6753,1.6766,611
2009-11-18,01:05:00,1.6766,1.6776,1.6765,1.6773,357
2009-11-18,01:10:00,1.6773,1.6776,1.6769,1.6772,495
2009-11-18,01:15:00,1.6773,1.6777,1.6772,1.6774,308
2009-11-18,01:20:00,1.6776,1.6796,1.6774,1.6795,1157
2009-11-18,01:25:00,1.6796,1.6798,1.6779,1.6784,1330
2009-11-18,01:30:00,1.6785,1.6793,1.6784,1.6793,334
2009-11-18,01:35:00,1.6794,1.6794,1.6788,1.6792,107
2009-11-18,01:40:00,1.6790,1.6790,1.6783,1.6788,171
2009-11-18,01:45:00,1.6788,1.6793,1.6787,1.6789,134
2009-11-18,01:50:00,1.6789,1.6789,1.6785,1.6788,131
2009-11-18,01:55:00,1.6790,1.6792,1.6787,1.6788,138
2009-11-18,02:00:00,1.6787,1.6788,1.6784,1.6784,119
2009-11-18,02:05:00,1.6785,1.6790,1.6778,1.6789,183
2009-11-18,02:10:00,1.6788,1.6792,1.6788,1.6789,74
2009-11-18,02:15:00,1.6790,1.6792,1.6788,1.6790,167
2009-11-18,02:20:00,1.6789,1.6790,1.6773,1.6788,590
2009-11-18,02:25:00,1.6789,1.6789,1.6783,1.6787,57
2009-11-18,02:30:00,1.6787,1.6788,1.6784,1.6786,140
2009-11-18,02:35:00,1.6786,1.6789,1.6786,1.6788,109
2009-11-18,02:40:00,1.6789,1.6794,1.6789,1.6789,209
2009-11-18,02:45:00,1.6790,1.6799,1.6789,1.6798,172
2009-11-18,02:50:00,1.6797,1.6802,1.6793,1.6800,370
2009-11-18,02:55:00,1.6801,1.6801,1.6789,1.6792,140
2009-11-18,03:00:00,1.6792,1.6795,1.6790,1.6793,91
2009-11-18,03:05:00,1.6794,1.6799,1.6790,1.6794,568
2009-11-18,03:10:00,1.6794,1.6799,1.6793,1.6797,569
2009-11-18,03:15:00,1.6797,1.6797,1.6790,1.6794,435
2009-11-18,03:20:00,1.6794,1.6800,1.6793,1.6796,140
2009-11-18,03:25:00,1.6796,1.6797,1.6789,1.6792,101
2009-11-18,03:30:00,1.6792,1.6797,1.6792,1.6797,157
2009-11-18,03:35:00,1.6798,1.6799,1.6796,1.6798,98
2009-11-18,03:40:00,1.6798,1.6810,1.6798,1.6804,460
2009-11-18,03:45:00,1.6804,1.6804,1.6796,1.6798,100
2009-11-18,03:50:00,1.6799,1.6799,1.6792,1.6793,342
2009-11-18,03:55:00,1.6794,1.6794,1.6787,1.6793,244
2009-11-18,04:00:00,1.6795,1.6797,1.6789,1.6795,404
2009-11-18,04:05:00,1.6794,1.6802,1.6794,1.6800,376
2009-11-18,04:10:00,1.6800,1.6805,1.6798,1.6799,75
2009-11-18,04:15:00,1.6799,1.6800,1.6794,1.6799,87
2009-11-18,04:20:00,1.6801,1.6804,1.6800,1.6804,34
2009-11-18,04:25:00,1.6805,1.6806,1.6800,1.6800,113
2009-11-18,04:30:00,1.6801,1.6809,1.6801,1.6807,140
2009-11-18,04:35:00,1.6806,1.6807,1.6802,1.6807,81
2009-11-18,04:40:00,1.6807,1.6811,1.6806,1.6809,123
2009-11-18,04:45:00,1.6809,1.6817,1.6807,1.6817,208
2009-11-18,04:50:00,1.6816,1.6817,1.6810,1.6810,94
2009-11-18,04:55:00,1.6810,1.6812,1.6807,1.6810,69
2009-11-18,05:00:00,1.6810,1.6811,1.6808,1.6810,16
2009-11-18,05:05:00,1.6810,1.6812,1.6809,1.6810,23
2009-11-18,05:10:00,1.6809,1.6813,1.6808,1.6810,55
2009-11-18,05:15:00,1.6812,1.6813,1.6810,1.6813,73
2009-11-18,05:20:00,1.6810,1.6813,1.6809,1.6813,6
2009-11-18,05:25:00,1.6810,1.6812,1.6810,1.6811,41
2009-11-18,05:30:00,1.6814,1.6815,1.6813,1.6813,5
2009-11-18,05:35:00,1.6815,1.6816,1.6815,1.6816,3
2009-11-18,05:40:00,1.6816,1.6816,1.6813,1.6813,6
2009-11-18,05:45:00,1.6812,1.6814,1.6811,1.6814,4
2009-11-18,05:50:00,1.6813,1.6813,1.6803,1.6810,21
2009-11-18,05:55:00,1.6811,1.6814,1.6808,1.6810,48
2009-11-18,06:00:00,1.6793,1.6793,1.6793,1.6793,1
2009-11-18,07:00:00,1.6800,1.6809,1.6800,1.6809,52
2009-11-18,07:05:00,1.6813,1.6813,1.6806,1.6806,24
2009-11-18,07:10:00,1.6810,1.6811,1.6810,1.6811,13
2009-11-18,07:15:00,1.6812,1.6814,1.6812,1.6814,16
2009-11-18,07:20:00,1.6814,1.6816,1.6814,1.6815,33
2009-11-18,07:25:00,1.6814,1.6815,1.6814,1.6815,4
2009-11-18,07:30:00,1.6815,1.6815,1.6813,1.6813,4
2009-11-18,07:35:00,1.6815,1.6820,1.6815,1.6819,184
2009-11-18,07:40:00,1.6818,1.6831,1.6815,1.6823,533
2009-11-18,07:45:00,1.6824,1.6828,1.6819,1.6819,73
2009-11-18,07:50:00,1.6819,1.6823,1.6817,1.6821,103
2009-11-18,07:55:00,1.6822,1.6822,1.6817,1.6818,25
2009-11-18,08:00:00,1.6818,1.6820,1.6810,1.6811,229
2009-11-18,08:05:00,1.6811,1.6819,1.6809,1.6819,144
2009-11-18,08:10:00,1.6820,1.6825,1.6819,1.6825,61
2009-11-18,08:15:00,1.6823,1.6827,1.6823,1.6826,137
2009-11-18,08:20:00,1.6826,1.6827,1.6821,1.6821,52
2009-11-18,08:25:00,1.6820,1.6820,1.6815,1.6815,52
2009-11-18,08:30:00,1.6812,1.6814,1.6806,1.6809,156
2009-11-18,08:35:00,1.6808,1.6812,1.6808,1.6812,67
2009-11-18,08:40:00,1.6813,1.6813,1.6810,1.6812,77
2009-11-18,08:45:00,1.6813,1.6813,1.6812,1.6813,7
2009-11-18,08:50:00,1.6811,1.6811,1.6798,1.6799,287
2009-11-18,08:55:00,1.6801,1.6808,1.6801,1.6808,158
2009-11-18,09:00:00,1.6808,1.6810,1.6805,1.6805,31
2009-11-18,09:05:00,1.6805,1.6806,1.6804,1.6805,14
2009-11-18,09:10:00,1.6804,1.6804,1.6792,1.6794,162
2009-11-18,09:15:00,1.6795,1.6803,1.6795,1.6800,119
2009-11-18,09:20:00,1.6799,1.6799,1.6792,1.6793,277
2009-11-18,09:25:00,1.6793,1.6796,1.6789,1.6796,131
2009-11-18,09:30:00,1.6797,1.6799,1.6790,1.6792,87
2009-11-18,09:35:00,1.6792,1.6796,1.6792,1.6793,126
2009-11-18,09:40:00,1.6792,1.6792,1.6788,1.6789,116
2009-11-18,09:45:00,1.6788,1.6796,1.6788,1.6794,86
2009-11-18,09:50:00,1.6793,1.6793,1.6785,1.6785,195
2009-11-18,09:55:00,1.6786,1.6786,1.6780,1.6786,66
2009-11-18,10:00:00,1.6784,1.6789,1.6784,1.6789,43
2009-11-18,10:05:00,1.6789,1.6792,1.6786,1.6787,82
2009-11-18,10:10:00,1.6787,1.6795,1.6787,1.6795,151
2009-11-18,10:15:00,1.6795,1.6799,1.6792,1.6797,162
2009-11-18,10:20:00,1.6796,1.6796,1.6789,1.6791,178
2009-11-18,10:25:00,1.6791,1.6792,1.6788,1.6789,32
2009-11-18,10:30:00,1.6791,1.6791,1.6789,1.6789,30
2009-11-18,10:35:00,1.6790,1.6790,1.6788,1.6788,30
2009-11-18,10:40:00,1.6789,1.6789,1.6785,1.6786,32
2009-11-18,10:45:00,1.6787,1.6787,1.6784,1.6784,35
2009-11-18,10:50:00,1.6782,1.6793,1.6782,1.6790,95
2009-11-18,10:55:00,1.6789,1.6795,1.6789,1.6794,41
2009-11-18,11:00:00,1.6793,1.6803,1.6793,1.6803,163
2009-11-18,11:05:00,1.6802,1.6804,1.6801,1.6803,16
2009-11-18,11:10:00,1.6802,1.6802,1.6794,1.6797,69
2009-11-18,11:15:00,1.6798,1.6800,1.6797,1.6799,24
2009-11-18,11:20:00,1.6799,1.6800,1.6798,1.6800,15
2009-11-18,11:25:00,1.6799,1.6801,1.6795,1.6795,50
2009-11-18,11:30:00,1.6795,1.6795,1.6789,1.6791,182
2009-11-18,11:35:00,1.6789,1.6790,1.6786,1.6790,92
2009-11-18,11:40:00,1.6790,1.6792,1.6789,1.6792,66
2009-11-18,11:45:00,1.6791,1.6791,1.6784,1.6785,274
2009-11-18,11:50:00,1.6784,1.6785,1.6779,1.6782,74
2009-11-18,11:55:00,1.6782,1.6788,1.6782,1.6788,61
2009-11-18,12:00:00,1.6788,1.6793,1.6787,1.6791,37
2009-11-18,12:05:00,1.6791,1.6791,1.6789,1.6790,4
2009-11-18,12:10:00,1.6791,1.6794,1.6791,1.6791,72
2009-11-18,12:15:00,1.6791,1.6791,1.6788,1.6790,77
2009-11-18,12:20:00,1.6791,1.6794,1.6791,1.6793,21
2009-11-18,12:25:00,1.6794,1.6796,1.6794,1.6794,22
2009-11-18,12:30:00,1.6794,1.6801,1.6794,1.6799,70
2009-11-18,12:35:00,1.6800,1.6800,1.6798,1.6798,41
2009-11-18,12:40:00,1.6799,1.6799,1.6799,1.6799,3
2009-11-18,12:45:00,1.6799,1.6800,1.6799,1.6800,20
2009-11-18,12:50:00,1.6801,1.6802,1.6801,1.6801,22
2009-11-18,12:55:00,1.6801,1.6803,1.6801,1.6802,13
2009-11-18,13:00:00,1.6801,1.6803,1.6801,1.6803,63
2009-11-18,13:05:00,1.6802,1.6804,1.6802,1.6803,33
2009-11-18,13:10:00,1.6803,1.6804,1.6799,1.6802,88
2009-11-18,13:15:00,1.6803,1.6803,1.6800,1.6802,107
2009-11-18,13:20:00,1.6802,1.6802,1.6800,1.6801,22
2009-11-18,13:25:00,1.6801,1.6801,1.6799,1.6801,19
2009-11-18,13:30:00,1.6800,1.6800,1.6800,1.6800,2
2009-11-18,13:35:00,1.6800,1.6804,1.6800,1.6804,36
2009-11-18,13:40:00,1.6804,1.6810,1.6804,1.6807,133
2009-11-18,13:45:00,1.6809,1.6815,1.6808,1.6814,69
2009-11-18,13:50:00,1.6814,1.6816,1.6813,1.6814,66
2009-11-18,13:55:00,1.6815,1.6816,1.6813,1.6814,49
2009-11-18,14:00:00,1.6814,1.6814,1.6804,1.6805,147
2009-11-18,14:05:00,1.6804,1.6806,1.6802,1.6806,39
2009-11-18,14:10:00,1.6808,1.6812,1.6805,1.6805,102
2009-11-18,14:15:00,1.6804,1.6806,1.6793,1.6806,323
2009-11-18,14:20:00,1.6805,1.6807,1.6804,1.6807,75
2009-11-18,14:25:00,1.6806,1.6809,1.6806,1.6806,59
2009-11-18,14:30:00,1.6806,1.6809,1.6804,1.6805,129
2009-11-18,14:35:00,1.6806,1.6808,1.6806,1.6807,29
2009-11-18,14:40:00,1.6807,1.6807,1.6805,1.6806,84
2009-11-18,14:45:00,1.6806,1.6822,1.6806,1.6820,212
2009-11-18,14:50:00,1.6820,1.6825,1.6820,1.6821,185
2009-11-18,14:55:00,1.6820,1.6826,1.6814,1.6818,377
2009-11-18,15:00:00,1.6819,1.6831,1.6819,1.6827,295
2009-11-18,15:05:00,1.6830,1.6836,1.6816,1.6820,565
2009-11-18,15:10:00,1.6820,1.6821,1.6815,1.6818,153
2009-11-18,15:15:00,1.6817,1.6824,1.6812,1.6814,249
2009-11-18,15:20:00,1.6814,1.6815,1.6804,1.6809,433
2009-11-18,15:25:00,1.6808,1.6817,1.6806,1.6809,363
2009-11-18,15:30:00,1.6810,1.6814,1.6810,1.6810,114
2009-11-18,15:35:00,1.6810,1.6810,1.6795,1.6798,290
2009-11-18,15:40:00,1.6798,1.6803,1.6797,1.6797,164
2009-11-18,15:45:00,1.6797,1.6803,1.6789,1.6790,334
2009-11-18,15:50:00,1.6791,1.6795,1.6783,1.6790,486
2009-11-18,15:55:00,1.6790,1.6804,1.6787,1.6796,410
2009-11-18,16:00:00,1.6795,1.6809,1.6794,1.6801,644
2009-11-18,16:05:00,1.6802,1.6809,1.6802,1.6808,262
2009-11-18,16:10:00,1.6808,1.6809,1.6797,1.6801,331
2009-11-18,16:15:00,1.6801,1.6804,1.6794,1.6797,277
2009-11-18,16:20:00,1.6798,1.6809,1.6792,1.6809,272
2009-11-18,16:25:00,1.6810,1.6812,1.6797,1.6803,372
2009-11-18,16:30:00,1.6805,1.6812,1.6801,1.6805,209
2009-11-18,16:35:00,1.6806,1.6808,1.6798,1.6803,370
2009-11-18,16:40:00,1.6804,1.6808,1.6803,1.6807,155
2009-11-18,16:45:00,1.6808,1.6815,1.6807,1.6814,323
2009-11-18,16:50:00,1.6814,1.6815,1.6809,1.6812,154
2009-11-18,16:55:00,1.6811,1.6823,1.6810,1.6818,361
2009-11-18,17:00:00,1.6819,1.6822,1.6814,1.6815,213
2009-11-18,17:05:00,1.6814,1.6815,1.6808,1.6812,300
2009-11-18,17:10:00,1.6812,1.6813,1.6809,1.6813,128
2009-11-18,17:15:00,1.6813,1.6818,1.6811,1.6813,72
2009-11-18,17:20:00,1.6812,1.6817,1.6812,1.6815,28
2009-11-18,17:25:00,1.6818,1.6827,1.6814,1.6824,661
2009-11-18,17:30:00,1.6823,1.6826,1.6758,1.6771,6789
2009-11-18,17:35:00,1.6771,1.6804,1.6768,1.6791,3906
2009-11-18,17:40:00,1.6792,1.6808,1.6783,1.6797,1701
2009-11-18,17:45:00,1.6797,1.6809,1.6795,1.6807,443
2009-11-18,17:50:00,1.6806,1.6842,1.6806,1.6832,2019
2009-11-18,17:55:00,1.6831,1.6844,1.6824,1.6833,1604
2009-11-18,18:00:00,1.6834,1.6841,1.6822,1.6825,673
2009-11-18,18:05:00,1.6824,1.6825,1.6807,1.6814,732
2009-11-18,18:10:00,1.6814,1.6831,1.6814,1.6827,723
2009-11-18,18:15:00,1.6827,1.6827,1.6810,1.6810,290
2009-11-18,18:20:00,1.6810,1.6816,1.6801,1.6810,303
2009-11-18,18:25:00,1.6810,1.6814,1.6787,1.6807,1065
2009-11-18,18:30:00,1.6808,1.6812,1.6805,1.6808,141
2009-11-18,18:35:00,1.6808,1.6810,1.6796,1.6796,260
2009-11-18,18:40:00,1.6796,1.6804,1.6793,1.6802,142
2009-11-18,18:45:00,1.6802,1.6802,1.6795,1.6799,213
2009-11-18,18:50:00,1.6799,1.6801,1.6797,1.6800,156
2009-11-18,18:55:00,1.6798,1.6807,1.6795,1.6801,335
2009-11-18,19:00:00,1.6802,1.6806,1.6791,1.6803,560
2009-11-18,19:05:00,1.6802,1.6807,1.6802,1.6806,121
2009-11-18,19:10:00,1.6805,1.6810,1.6804,1.6809,83
2009-11-18,19:15:00,1.6811,1.6818,1.6811,1.6816,169
2009-11-18,19:20:00,1.6815,1.6820,1.6813,1.6817,467
2009-11-18,19:25:00,1.6817,1.6825,1.6816,1.6822,367
2009-11-18,19:30:00,1.6822,1.6830,1.6804,1.6808,1189
2009-11-18,19:35:00,1.6808,1.6819,1.6807,1.6817,241
2009-11-18,19:40:00,1.6817,1.6818,1.6803,1.6806,263
2009-11-18,19:45:00,1.6807,1.6811,1.6804,1.6806,79
2009-11-18,19:50:00,1.6806,1.6813,1.6805,1.6808,337
2009-11-18,19:55:00,1.6807,1.6811,1.6799,1.6799,67
2009-11-18,20:00:00,1.6801,1.6806,1.6798,1.6805,306
2009-11-18,20:05:00,1.6804,1.6806,1.6792,1.6796,297
2009-11-18,20:10:00,1.6797,1.6804,1.6794,1.6803,171
2009-11-18,20:15:00,1.6803,1.6807,1.6798,1.6801,474
2009-11-18,20:20:00,1.6801,1.6806,1.6800,1.6805,215
2009-11-18,20:25:00,1.6806,1.6812,1.6805,1.6811,220
2009-11-18,20:30:00,1.6813,1.6817,1.6811,1.6812,348
2009-11-18,20:35:00,1.6813,1.6814,1.6809,1.6812,184
2009-11-18,20:40:00,1.6811,1.6813,1.6807,1.6810,438
2009-11-18,20:45:00,1.6810,1.6812,1.6807,1.6807,57
2009-11-18,20:50:00,1.6808,1.6808,1.6804,1.6807,172
2009-11-18,20:55:00,1.6807,1.6816,1.6807,1.6813,598
2009-11-18,21:00:00,1.6813,1.6823,1.6813,1.6821,535
2009-11-18,21:05:00,1.6821,1.6824,1.6820,1.6824,270
2009-11-18,21:10:00,1.6824,1.6824,1.6812,1.6812,490
2009-11-18,21:15:00,1.6811,1.6811,1.6804,1.6805,238
2009-11-18,21:20:00,1.6806,1.6808,1.6804,1.6807,90
2009-11-18,21:25:00,1.6807,1.6808,1.6797,1.6797,231
2009-11-18,21:30:00,1.6801,1.6806,1.6790,1.6803,1304
2009-11-18,21:35:00,1.6803,1.6811,1.6800,1.6808,346
2009-11-18,21:40:00,1.6807,1.6807,1.6795,1.6799,596
2009-11-18,21:45:00,1.6799,1.6801,1.6795,1.6799,759
2009-11-18,21:50:00,1.6799,1.6805,1.6799,1.6801,295
2009-11-18,21:55:00,1.6802,1.6805,1.6802,1.6804,205
2009-11-18,22:00:00,1.6804,1.6804,1.6776,1.6780,1248
2009-11-18,22:05:00,1.6780,1.6788,1.6777,1.6785,1149
2009-11-18,22:10:00,1.6785,1.6788,1.6782,1.6783,361
2009-11-18,22:15:00,1.6783,1.6817,1.6783,1.6811,2160
2009-11-18,22:20:00,1.6810,1.6817,1.6802,1.6812,852
2009-11-18,22:25:00,1.6812,1.6813,1.6795,1.6797,850
2009-11-18,22:30:00,1.6796,1.6802,1.6783,1.6784,1420
2009-11-18,22:35:00,1.6784,1.6787,1.6778,1.6786,1119
2009-11-18,22:40:00,1.6786,1.6787,1.6781,1.6787,997
2009-11-18,22:45:00,1.6786,1.6787,1.6768,1.6769,2041
2009-11-18,22:50:00,1.6769,1.6770,1.6758,1.6761,2598
2009-11-18,22:55:00,1.6761,1.6770,1.6759,1.6768,724
2009-11-18,23:00:00,1.6768,1.6775,1.6766,1.6766,1210
2009-11-18,23:05:00,1.6766,1.6779,1.6763,1.6769,799
2009-11-18,23:10:00,1.6769,1.6771,1.6752,1.6755,1620
2009-11-18,23:15:00,1.6754,1.6762,1.6754,1.6760,551
2009-11-18,23:20:00,1.6761,1.6765,1.6757,1.6764,607
2009-11-18,23:25:00,1.6764,1.6773,1.6754,1.6757,1094
2009-11-18,23:30:00,1.6758,1.6762,1.6740,1.6751,2001
2009-11-18,23:35:00,1.6752,1.6758,1.6749,1.6756,703
2009-11-18,23:40:00,1.6757,1.6762,1.6756,1.6761,631
2009-11-18,23:45:00,1.6761,1.6773,1.6761,1.6771,822
2009-11-18,23:50:00,1.6772,1.6773,1.6760,1.6762,454
2009-11-18,23:55:00,1.6761,1.6763,1.6754,1.6756,844
2009-11-19,00:00:00,1.6756,1.6776,1.6756,1.6765,822
2009-11-19,00:05:00,1.6765,1.6766,1.6757,1.6761,522
2009-11-19,00:10:00,1.6761,1.6762,1.6735,1.6743,1079
2009-11-19,00:15:00,1.6744,1.6755,1.6736,1.6751,1092
2009-11-19,00:20:00,1.6753,1.6767,1.6752,1.6760,780
2009-11-19,00:25:00,1.6759,1.6770,1.6759,1.6765,332
2009-11-19,00:30:00,1.6766,1.6766,1.6750,1.6752,467
2009-11-19,00:35:00,1.6752,1.6755,1.6748,1.6751,464
2009-11-19,00:40:00,1.6751,1.6757,1.6749,1.6753,328
2009-11-19,00:45:00,1.6754,1.6759,1.6752,1.6754,491
2009-11-19,00:50:00,1.6755,1.6759,1.6751,1.6751,288
2009-11-19,00:55:00,1.6752,1.6753,1.6743,1.6751,584
2009-11-19,01:00:00,1.6752,1.6752,1.6740,1.6742,444
2009-11-19,01:05:00,1.6742,1.6748,1.6741,1.6744,337
2009-11-19,01:10:00,1.6745,1.6751,1.6744,1.6744,197
2009-11-19,01:15:00,1.6744,1.6744,1.6726,1.6732,874
2009-11-19,01:20:00,1.6732,1.6733,1.6727,1.6729,552
2009-11-19,01:25:00,1.6728,1.6738,1.6728,1.6731,381
2009-11-19,01:30:00,1.6733,1.6737,1.6727,1.6732,213
2009-11-19,01:35:00,1.6732,1.6735,1.6729,1.6732,193
2009-11-19,01:40:00,1.6732,1.6737,1.6729,1.6737,192
2009-11-19,01:45:00,1.6737,1.6738,1.6732,1.6732,287
2009-11-19,01:50:00,1.6733,1.6734,1.6725,1.6726,316
2009-11-19,01:55:00,1.6726,1.6727,1.6714,1.6719,705
2009-11-19,02:00:00,1.6718,1.6722,1.6713,1.6715,659
2009-11-19,02:05:00,1.6715,1.6726,1.6714,1.6724,415
2009-11-19,02:10:00,1.6724,1.6728,1.6720,1.6724,477
2009-11-19,02:15:00,1.6725,1.6727,1.6720,1.6721,271
2009-11-19,02:20:00,1.6722,1.6723,1.6712,1.6723,423
2009-11-19,02:25:00,1.6722,1.6724,1.6717,1.6724,204
2009-11-19,02:30:00,1.6725,1.6728,1.6725,1.6726,275
2009-11-19,02:35:00,1.6725,1.6727,1.6723,1.6725,87
2009-11-19,02:40:00,1.6726,1.6728,1.6716,1.6722,381
2009-11-19,02:45:00,1.6722,1.6725,1.6722,1.6722,115
2009-11-19,02:50:00,1.6723,1.6728,1.6722,1.6726,216
2009-11-19,02:55:00,1.6727,1.6727,1.6720,1.6720,115
2009-11-19,03:00:00,1.6718,1.6719,1.6717,1.6719,81
2009-11-19,03:05:00,1.6718,1.6728,1.6718,1.6727,274
2009-11-19,03:10:00,1.6727,1.6731,1.6727,1.6729,275
2009-11-19,03:15:00,1.6729,1.6732,1.6725,1.6725,237
2009-11-19,03:20:00,1.6725,1.6734,1.6725,1.6732,341
2009-11-19,03:25:00,1.6732,1.6735,1.6727,1.6731,192
2009-11-19,03:30:00,1.6729,1.6730,1.6725,1.6730,231
2009-11-19,03:35:00,1.6729,1.6734,1.6728,1.6733,137
2009-11-19,03:40:00,1.6733,1.6736,1.6729,1.6730,136
2009-11-19,03:45:00,1.6729,1.6730,1.6722,1.6722,633
2009-11-19,03:50:00,1.6722,1.6724,1.6720,1.6721,154
2009-11-19,03:55:00,1.6720,1.6722,1.6711,1.6716,548
2009-11-19,04:00:00,1.6716,1.6722,1.6715,1.6719,404
2009-11-19,04:05:00,1.6720,1.6726,1.6720,1.6723,369
2009-11-19,04:10:00,1.6723,1.6726,1.6723,1.6725,114
2009-11-19,04:15:00,1.6724,1.6734,1.6724,1.6733,93
2009-11-19,04:20:00,1.6735,1.6736,1.6734,1.6735,61
2009-11-19,04:25:00,1.6735,1.6738,1.6734,1.6735,51
2009-11-19,04:30:00,1.6735,1.6739,1.6733,1.6737,146
2009-11-19,04:35:00,1.6738,1.6743,1.6736,1.6736,172
2009-11-19,04:40:00,1.6736,1.6744,1.6736,1.6744,200
2009-11-19,04:45:00,1.6743,1.6743,1.6738,1.6742,128
2009-11-19,04:50:00,1.6743,1.6743,1.6735,1.6738,200
2009-11-19,04:55:00,1.6738,1.6744,1.6737,1.6738,205
2009-11-19,05:00:00,1.6738,1.6738,1.6734,1.6735,47
2009-11-19,05:05:00,1.6736,1.6741,1.6735,1.6741,40
2009-11-19,05:10:00,1.6742,1.6744,1.6738,1.6740,49
2009-11-19,05:15:00,1.6740,1.6743,1.6738,1.6743,30
2009-11-19,05:20:00,1.6743,1.6743,1.6738,1.6738,3
2009-11-19,05:25:00,1.6737,1.6737,1.6737,1.6737,1
2009-11-19,05:30:00,1.6738,1.6742,1.6738,1.6742,15
2009-11-19,05:35:00,1.6744,1.6744,1.6740,1.6740,4
2009-11-19,05:45:00,1.6740,1.6740,1.6740,1.6740,1
2009-11-19,05:50:00,1.6740,1.6743,1.6735,1.6743,22
2009-11-19,05:55:00,1.6742,1.6744,1.6737,1.6744,54
2009-11-19,06:00:00,1.6715,1.6715,1.6715,1.6715,1
2009-11-19,07:00:00,1.6742,1.6744,1.6740,1.6740,15
2009-11-19,07:05:00,1.6743,1.6743,1.6741,1.6743,22
2009-11-19,07:10:00,1.6741,1.6743,1.6741,1.6743,4
2009-11-19,07:15:00,1.6743,1.6746,1.6741,1.6741,24
2009-11-19,07:20:00,1.6742,1.6742,1.6739,1.6741,15
2009-11-19,07:25:00,1.6741,1.6741,1.6741,1.6741,5
2009-11-19,07:30:00,1.6739,1.6739,1.6737,1.6737,5
2009-11-19,07:35:00,1.6739,1.6739,1.6739,1.6739,7
2009-11-19,07:40:00,1.6740,1.6742,1.6739,1.6742,26
2009-11-19,07:45:00,1.6741,1.6743,1.6740,1.6741,43
2009-11-19,07:50:00,1.6740,1.6740,1.6732,1.6733,82
2009-11-19,07:55:00,1.6733,1.6738,1.6733,1.6738,29
2009-11-19,08:00:00,1.6737,1.6740,1.6731,1.6731,183
2009-11-19,08:05:00,1.6730,1.6730,1.6725,1.6729,128
2009-11-19,08:10:00,1.6730,1.6730,1.6729,1.6729,17
2009-11-19,08:15:00,1.6728,1.6729,1.6727,1.6727,43
2009-11-19,08:20:00,1.6728,1.6731,1.6727,1.6729,96
2009-11-19,08:25:00,1.6729,1.6731,1.6724,1.6724,171
2009-11-19,08:30:00,1.6725,1.6726,1.6722,1.6723,70
2009-11-19,08:35:00,1.6724,1.6724,1.6719,1.6722,107
2009-11-19,08:40:00,1.6723,1.6725,1.6722,1.6724,73
2009-11-19,08:45:00,1.6724,1.6725,1.6723,1.6724,24
2009-11-19,08:50:00,1.6721,1.6721,1.6712,1.6715,267
2009-11-19,08:55:00,1.6716,1.6724,1.6715,1.6724,150
2009-11-19,09:00:00,1.6724,1.6725,1.6716,1.6717,253
2009-11-19,09:05:00,1.6717,1.6720,1.6716,1.6719,8
2009-11-19,09:10:00,1.6714,1.6716,1.6708,1.6709,273
2009-11-19,09:15:00,1.6710,1.6712,1.6709,1.6709,72
2009-11-19,09:20:00,1.6710,1.6710,1.6694,1.6696,387
2009-11-19,09:25:00,1.6697,1.6699,1.6690,1.6697,441
2009-11-19,09:30:00,1.6695,1.6711,1.6695,1.6700,657
2009-11-19,09:35:00,1.6699,1.6702,1.6693,1.6701,410
2009-11-19,09:40:00,1.6699,1.6701,1.6694,1.6699,122
2009-11-19,09:45:00,1.6699,1.6701,1.6688,1.6690,298
2009-11-19,09:50:00,1.6689,1.6699,1.6689,1.6699,408
2009-11-19,09:55:00,1.6701,1.6706,1.6700,1.6703,82
2009-11-19,10:00:00,1.6704,1.6704,1.6694,1.6694,161
2009-11-19,10:05:00,1.6694,1.6695,1.6684,1.6688,323
2009-11-19,10:10:00,1.6690,1.6694,1.6688,1.6688,277
2009-11-19,10:15:00,1.6687,1.6691,1.6685,1.6688,173
2009-11-19,10:20:00,1.6689,1.6692,1.6689,1.6691,111
2009-11-19,10:25:00,1.6692,1.6692,1.6684,1.6685,106
2009-11-19,10:30:00,1.6686,1.6695,1.6684,1.6693,230
2009-11-19,10:35:00,1.6693,1.6696,1.6692,1.6696,66
2009-11-19,10:40:00,1.6696,1.6699,1.6695,1.6699,108
2009-11-19,10:45:00,1.6700,1.6701,1.6699,1.6699,57
2009-11-19,10:50:00,1.6699,1.6699,1.6694,1.6696,62
2009-11-19,10:55:00,1.6695,1.6695,1.6691,1.6694,16
2009-11-19,11:00:00,1.6693,1.6694,1.6690,1.6693,47
2009-11-19,11:05:00,1.6693,1.6695,1.6687,1.6690,158
2009-11-19,11:10:00,1.6690,1.6699,1.6688,1.6695,169
2009-11-19,11:15:00,1.6696,1.6699,1.6694,1.6699,52
2009-11-19,11:20:00,1.6699,1.6702,1.6699,1.6701,83
2009-11-19,11:25:00,1.6701,1.6701,1.6699,1.6700,42
2009-11-19,11:30:00,1.6700,1.6700,1.6690,1.6693,151
2009-11-19,11:35:00,1.6694,1.6697,1.6692,1.6692,66
2009-11-19,11:40:00,1.6691,1.6692,1.6690,1.6692,29
2009-11-19,11:45:00,1.6691,1.6693,1.6691,1.6693,30
2009-11-19,11:50:00,1.6695,1.6695,1.6686,1.6690,91
2009-11-19,11:55:00,1.6691,1.6695,1.6689,1.6690,78
2009-11-19,12:00:00,1.6691,1.6698,1.6691,1.6696,104
2009-11-19,12:05:00,1.6693,1.6694,1.6689,1.6691,45
2009-11-19,12:10:00,1.6691,1.6691,1.6688,1.6689,63
2009-11-19,12:15:00,1.6688,1.6694,1.6685,1.6688,193
2009-11-19,12:20:00,1.6688,1.6688,1.6683,1.6684,184
2009-11-19,12:25:00,1.6684,1.6692,1.6683,1.6687,93
2009-11-19,12:30:00,1.6690,1.6695,1.6687,1.6694,158
2009-11-19,12:35:00,1.6694,1.6697,1.6693,1.6696,61
2009-11-19,12:40:00,1.6697,1.6706,1.6697,1.6705,203
2009-11-19,12:45:00,1.6704,1.6707,1.6684,1.6696,698
2009-11-19,12:50:00,1.6696,1.6698,1.6689,1.6693,84
2009-11-19,12:55:00,1.6693,1.6695,1.6690,1.6693,54
2009-11-19,13:00:00,1.6693,1.6694,1.6687,1.6691,84
2009-11-19,13:05:00,1.6690,1.6693,1.6690,1.6693,25
2009-11-19,13:10:00,1.6693,1.6702,1.6693,1.6702,117
2009-11-19,13:15:00,1.6700,1.6700,1.6695,1.6696,58
2009-11-19,13:20:00,1.6695,1.6696,1.6694,1.6694,107
2009-11-19,13:25:00,1.6693,1.6694,1.6691,1.6692,26
2009-11-19,13:30:00,1.6691,1.6692,1.6687,1.6692,53
2009-11-19,13:35:00,1.6693,1.6695,1.6693,1.6693,22
2009-11-19,13:40:00,1.6693,1.6695,1.6692,1.6695,58
2009-11-19,13:45:00,1.6693,1.6703,1.6693,1.6700,183
2009-11-19,13:50:00,1.6700,1.6702,1.6699,1.6700,28
2009-11-19,13:55:00,1.6701,1.6703,1.6698,1.6700,57
2009-11-19,14:00:00,1.6698,1.6702,1.6697,1.6702,123
2009-11-19,14:05:00,1.6701,1.6702,1.6701,1.6701,18
2009-11-19,14:10:00,1.6701,1.6712,1.6701,1.6712,195
2009-11-19,14:15:00,1.6712,1.6722,1.6711,1.6721,399
2009-11-19,14:20:00,1.6722,1.6723,1.6717,1.6721,201
2009-11-19,14:25:00,1.6720,1.6720,1.6712,1.6713,61
2009-11-19,14:30:00,1.6713,1.6717,1.6711,1.6714,63
2009-11-19,14:35:00,1.6712,1.6716,1.6708,1.6713,113
2009-11-19,14:40:00,1.6713,1.6721,1.6710,1.6710,159
2009-11-19,14:45:00,1.6711,1.6716,1.6711,1.6716,32
2009-11-19,14:50:00,1.6716,1.6719,1.6716,1.6716,51
2009-11-19,14:55:00,1.6716,1.6718,1.6710,1.6710,312
2009-11-19,15:00:00,1.6710,1.6710,1.6700,1.6701,419
2009-11-19,15:05:00,1.6701,1.6707,1.6700,1.6702,343
2009-11-19,15:10:00,1.6700,1.6713,1.6693,1.6704,360
2009-11-19,15:15:00,1.6704,1.6722,1.6697,1.6711,371
2009-11-19,15:20:00,1.6710,1.6715,1.6708,1.6714,93
2009-11-19,15:25:00,1.6714,1.6715,1.6707,1.6713,62
2009-11-19,15:30:00,1.6714,1.6718,1.6710,1.6711,90
2009-11-19,15:35:00,1.6711,1.6711,1.6694,1.6699,558
2009-11-19,15:40:00,1.6700,1.6705,1.6688,1.6689,363
2009-11-19,15:45:00,1.6688,1.6692,1.6669,1.6671,1109
2009-11-19,15:50:00,1.6673,1.6681,1.6668,1.6676,439
2009-11-19,15:55:00,1.6676,1.6676,1.6660,1.6665,694
2009-11-19,16:00:00,1.6664,1.6665,1.6649,1.6650,1781
2009-11-19,16:05:00,1.6650,1.6666,1.6647,1.6661,880
2009-11-19,16:10:00,1.6661,1.6664,1.6645,1.6647,842
2009-11-19,16:15:00,1.6648,1.6656,1.6639,1.6652,1325
2009-11-19,16:20:00,1.6652,1.6655,1.6649,1.6654,273
2009-11-19,16:25:00,1.6654,1.6670,1.6654,1.6669,1524
2009-11-19,16:30:00,1.6670,1.6675,1.6667,1.6675,475
2009-11-19,16:35:00,1.6675,1.6676,1.6665,1.6670,557
2009-11-19,16:40:00,1.6671,1.6675,1.6666,1.6669,427
2009-11-19,16:45:00,1.6671,1.6676,1.6664,1.6664,601
2009-11-19,16:50:00,1.6664,1.6670,1.6664,1.6670,122
2009-11-19,16:55:00,1.6670,1.6676,1.6666,1.6674,349
2009-11-19,17:00:00,1.6674,1.6681,1.6672,1.6681,400
2009-11-19,17:05:00,1.6682,1.6682,1.6669,1.6669,244
2009-11-19,17:10:00,1.6669,1.6675,1.6668,1.6669,114
2009-11-19,17:15:00,1.6670,1.6670,1.6654,1.6662,410
2009-11-19,17:20:00,1.6661,1.6676,1.6660,1.6675,188
2009-11-19,17:25:00,1.6674,1.6678,1.6672,1.6674,372
2009-11-19,17:30:00,1.6675,1.6695,1.6665,1.6675,2801
2009-11-19,17:35:00,1.6675,1.6687,1.6672,1.6686,428
2009-11-19,17:40:00,1.6687,1.6696,1.6681,1.6687,650
2009-11-19,17:45:00,1.6689,1.6692,1.6684,1.6691,276
2009-11-19,17:50:00,1.6691,1.6699,1.6691,1.6695,342
2009-11-19,17:55:00,1.6694,1.6694,1.6678,1.6684,346
2009-11-19,18:00:00,1.6683,1.6695,1.6682,1.6691,232
2009-11-19,18:05:00,1.6690,1.6693,1.6688,1.6691,247
2009-11-19,18:10:00,1.6692,1.6695,1.6688,1.6689,112
2009-11-19,18:15:00,1.6689,1.6694,1.6689,1.6690,218
2009-11-19,18:20:00,1.6690,1.6691,1.6682,1.6682,233
2009-11-19,18:25:00,1.6683,1.6684,1.6673,1.6674,250
2009-11-19,18:30:00,1.6675,1.6682,1.6658,1.6665,619
2009-11-19,18:35:00,1.6665,1.6669,1.6651,1.6661,600
2009-11-19,18:40:00,1.6662,1.6665,1.6660,1.6665,125
2009-11-19,18:45:00,1.6663,1.6666,1.6645,1.6653,946
2009-11-19,18:50:00,1.6653,1.6660,1.6653,1.6659,228
2009-11-19,18:55:00,1.6659,1.6660,1.6651,1.6654,304
2009-11-19,19:00:00,1.6654,1.6658,1.6649,1.6654,283
2009-11-19,19:05:00,1.6654,1.6657,1.6652,1.6656,227
2009-11-19,19:10:00,1.6656,1.6659,1.6654,1.6654,137
2009-11-19,19:15:00,1.6655,1.6658,1.6648,1.6650,176
2009-11-19,19:20:00,1.6651,1.6653,1.6636,1.6638,822
2009-11-19,19:25:00,1.6639,1.6644,1.6624,1.6633,1147
2009-11-19,19:30:00,1.6634,1.6639,1.6623,1.6633,891
2009-11-19,19:35:00,1.6632,1.6633,1.6624,1.6627,356
2009-11-19,19:40:00,1.6628,1.6632,1.6624,1.6630,309
2009-11-19,19:45:00,1.6629,1.6642,1.6629,1.6633,308
2009-11-19,19:50:00,1.6634,1.6636,1.6631,1.6631,72
2009-11-19,19:55:00,1.6631,1.6633,1.6622,1.6625,316
2009-11-19,20:00:00,1.6624,1.6628,1.6612,1.6623,662
2009-11-19,20:05:00,1.6624,1.6627,1.6619,1.6627,204
2009-11-19,20:10:00,1.6628,1.6634,1.6625,1.6626,375
2009-11-19,20:15:00,1.6626,1.6627,1.6617,1.6620,361
2009-11-19,20:20:00,1.6619,1.6625,1.6618,1.6623,155
2009-11-19,20:25:00,1.6621,1.6625,1.6619,1.6625,181
2009-11-19,20:30:00,1.6626,1.6626,1.6623,1.6623,85
2009-11-19,20:35:00,1.6623,1.6628,1.6621,1.6628,625
2009-11-19,20:40:00,1.6628,1.6634,1.6627,1.6631,312
2009-11-19,20:45:00,1.6631,1.6639,1.6629,1.6638,803
2009-11-19,20:50:00,1.6637,1.6647,1.6633,1.6636,497
2009-11-19,20:55:00,1.6637,1.6646,1.6637,1.6638,459
2009-11-19,21:00:00,1.6638,1.6642,1.6636,1.6638,172
2009-11-19,21:05:00,1.6638,1.6639,1.6632,1.6634,211
2009-11-19,21:10:00,1.6633,1.6637,1.6626,1.6628,529
2009-11-19,21:15:00,1.6627,1.6632,1.6626,1.6628,311
2009-11-19,21:20:00,1.6627,1.6629,1.6625,1.6626,404
2009-11-19,21:25:00,1.6627,1.6632,1.6626,1.6628,294
2009-11-19,21:30:00,1.6627,1.6642,1.6619,1.6640,893
2009-11-19,21:35:00,1.6641,1.6647,1.6637,1.6639,483
2009-11-19,21:40:00,1.6639,1.6643,1.6635,1.6636,646
2009-11-19,21:45:00,1.6635,1.6635,1.6626,1.6632,424
2009-11-19,21:50:00,1.6632,1.6645,1.6632,1.6634,845
2009-11-19,21:55:00,1.6635,1.6639,1.6632,1.6635,475
2009-11-19,22:00:00,1.6635,1.6649,1.6633,1.6638,644
2009-11-19,22:05:00,1.6639,1.6650,1.6639,1.6644,542
2009-11-19,22:10:00,1.6644,1.6650,1.6639,1.6644,449
2009-11-19,22:15:00,1.6644,1.6653,1.6634,1.6634,677
2009-11-19,22:20:00,1.6633,1.6634,1.6623,1.6630,990
2009-11-19,22:25:00,1.6629,1.6637,1.6626,1.6635,601
2009-11-19,22:30:00,1.6636,1.6637,1.6629,1.6630,414
2009-11-19,22:35:00,1.6629,1.6633,1.6621,1.6623,1060
2009-11-19,22:40:00,1.6623,1.6623,1.6610,1.6618,2156
2009-11-19,22:45:00,1.6619,1.6622,1.6611,1.6616,1272
2009-11-19,22:50:00,1.6615,1.6618,1.6603,1.6606,1681
2009-11-19,22:55:00,1.6605,1.6617,1.6605,1.6616,715
2009-11-19,23:00:00,1.6617,1.6624,1.6608,1.6621,1233
2009-11-19,23:05:00,1.6620,1.6626,1.6617,1.6623,906
2009-11-19,23:10:00,1.6622,1.6632,1.6618,1.6619,1140
2009-11-19,23:15:00,1.6619,1.6622,1.6608,1.6611,1680
2009-11-19,23:20:00,1.6612,1.6624,1.6612,1.6622,438
2009-11-19,23:25:00,1.6622,1.6625,1.6619,1.6621,607
2009-11-19,23:30:00,1.6622,1.6623,1.6613,1.6618,541
2009-11-19,23:35:00,1.6620,1.6630,1.6620,1.6629,445
2009-11-19,23:40:00,1.6630,1.6637,1.6629,1.6629,794
2009-11-19,23:45:00,1.6629,1.6631,1.6619,1.6623,748
2009-11-19,23:50:00,1.6622,1.6622,1.6610,1.6616,879
2009-11-19,23:55:00,1.6614,1.6620,1.6610,1.6620,594
2009-11-20,00:00:00,1.6619,1.6627,1.6616,1.6623,867
2009-11-20,00:05:00,1.6623,1.6624,1.6614,1.6621,532
2009-11-20,00:10:00,1.6622,1.6625,1.6612,1.6623,1195
2009-11-20,00:15:00,1.6623,1.6635,1.6622,1.6627,997
2009-11-20,00:20:00,1.6629,1.6630,1.6626,1.6630,222
2009-11-20,00:25:00,1.6630,1.6635,1.6630,1.6631,465
2009-11-20,00:30:00,1.6630,1.6637,1.6630,1.6630,392
2009-11-20,00:35:00,1.6631,1.6635,1.6624,1.6631,336
2009-11-20,00:40:00,1.6632,1.6650,1.6632,1.6646,824
2009-11-20,00:45:00,1.6646,1.6649,1.6640,1.6647,348
2009-11-20,00:50:00,1.6646,1.6647,1.6641,1.6646,264
2009-11-20,00:55:00,1.6646,1.6656,1.6645,1.6654,806
2009-11-20,01:00:00,1.6653,1.6657,1.6641,1.6641,491
2009-11-20,01:05:00,1.6641,1.6644,1.6637,1.6644,246
2009-11-20,01:10:00,1.6643,1.6654,1.6643,1.6654,244
2009-11-20,01:15:00,1.6654,1.6659,1.6652,1.6656,237
2009-11-20,01:20:00,1.6655,1.6657,1.6651,1.6654,349
2009-11-20,01:25:00,1.6654,1.6663,1.6654,1.6657,296
2009-11-20,01:30:00,1.6657,1.6662,1.6654,1.6660,431
2009-11-20,01:35:00,1.6659,1.6661,1.6656,1.6658,240
2009-11-20,01:40:00,1.6658,1.6658,1.6643,1.6648,485
2009-11-20,01:45:00,1.6648,1.6650,1.6640,1.6640,362
2009-11-20,01:50:00,1.6641,1.6644,1.6639,1.6642,198
2009-11-20,01:55:00,1.6642,1.6646,1.6642,1.6644,107
2009-11-20,02:00:00,1.6645,1.6645,1.6640,1.6643,309
2009-11-20,02:05:00,1.6642,1.6642,1.6634,1.6636,438
2009-11-20,02:10:00,1.6635,1.6636,1.6620,1.6621,876
2009-11-20,02:15:00,1.6622,1.6623,1.6619,1.6620,220
2009-11-20,02:20:00,1.6621,1.6629,1.6620,1.6628,197
2009-11-20,02:25:00,1.6627,1.6630,1.6623,1.6627,419
2009-11-20,02:30:00,1.6626,1.6631,1.6626,1.6631,191
2009-11-20,02:35:00,1.6631,1.6645,1.6631,1.6642,300
2009-11-20,02:40:00,1.6642,1.6642,1.6638,1.6638,60
2009-11-20,02:45:00,1.6637,1.6639,1.6635,1.6638,70
2009-11-20,02:50:00,1.6639,1.6651,1.6638,1.6648,268
2009-11-20,02:55:00,1.6647,1.6648,1.6643,1.6645,253
2009-11-20,03:00:00,1.6645,1.6645,1.6637,1.6637,91
2009-11-20,03:05:00,1.6636,1.6638,1.6634,1.6636,136
2009-11-20,03:10:00,1.6636,1.6641,1.6633,1.6637,200
2009-11-20,03:15:00,1.6636,1.6640,1.6635,1.6639,248
2009-11-20,03:20:00,1.6638,1.6642,1.6637,1.6638,190
2009-11-20,03:25:00,1.6639,1.6642,1.6635,1.6641,342
2009-11-20,03:30:00,1.6640,1.6646,1.6640,1.6645,113
2009-11-20,03:35:00,1.6645,1.6654,1.6644,1.6651,220
2009-11-20,03:40:00,1.6650,1.6650,1.6635,1.6638,500
2009-11-20,03:45:00,1.6638,1.6638,1.6633,1.6637,219
2009-11-20,03:50:00,1.6636,1.6646,1.6636,1.6641,157
2009-11-20,03:55:00,1.6640,1.6649,1.6640,1.6645,315
2009-11-20,04:00:00,1.6645,1.6645,1.6634,1.6638,199
2009-11-20,04:05:00,1.6637,1.6639,1.6636,1.6637,48
2009-11-20,04:10:00,1.6638,1.6640,1.6638,1.6639,46
2009-11-20,04:15:00,1.6640,1.6645,1.6640,1.6642,49
2009-11-20,04:20:00,1.6642,1.6644,1.6640,1.6644,37
2009-11-20,04:25:00,1.6642,1.6649,1.6642,1.6649,140
2009-11-20,04:30:00,1.6647,1.6649,1.6643,1.6649,272
2009-11-20,04:35:00,1.6648,1.6649,1.6644,1.6646,106
2009-11-20,04:40:00,1.6646,1.6654,1.6645,1.6651,265
2009-11-20,04:45:00,1.6651,1.6660,1.6650,1.6660,333
2009-11-20,04:50:00,1.6661,1.6661,1.6657,1.6659,194
2009-11-20,04:55:00,1.6659,1.6660,1.6656,1.6656,230
2009-11-20,05:00:00,1.6656,1.6658,1.6651,1.6653,134
2009-11-20,05:05:00,1.6655,1.6660,1.6655,1.6657,48
2009-11-20,05:10:00,1.6656,1.6661,1.6655,1.6659,82
2009-11-20,05:15:00,1.6659,1.6659,1.6654,1.6657,8
2009-11-20,05:20:00,1.6654,1.6656,1.6651,1.6656,7
2009-11-20,05:25:00,1.6656,1.6659,1.6655,1.6659,9
2009-11-20,05:35:00,1.6656,1.6656,1.6656,1.6656,1
2009-11-20,05:40:00,1.6658,1.6662,1.6658,1.6658,25
2009-11-20,05:45:00,1.6660,1.6666,1.6660,1.6664,11
2009-11-20,05:50:00,1.6664,1.6665,1.6656,1.6665,33
2009-11-20,05:55:00,1.6666,1.6667,1.6662,1.6663,34
2009-11-20,06:00:00,1.6644,1.6644,1.6644,1.6644,1
2009-11-20,07:00:00,1.6653,1.6654,1.6650,1.6652,19
2009-11-20,07:05:00,1.6650,1.6651,1.6647,1.6647,17
2009-11-20,07:10:00,1.6645,1.6646,1.6642,1.6643,18
2009-11-20,07:15:00,1.6642,1.6645,1.6641,1.6644,14
2009-11-20,07:20:00,1.6646,1.6657,1.6643,1.6657,150
2009-11-20,07:25:00,1.6657,1.6658,1.6655,1.6656,58
2009-11-20,07:30:00,1.6656,1.6659,1.6652,1.6653,42
2009-11-20,07:35:00,1.6654,1.6656,1.6653,1.6655,41
2009-11-20,07:40:00,1.6657,1.6665,1.6656,1.6665,81
2009-11-20,07:45:00,1.6665,1.6665,1.6662,1.6664,42
2009-11-20,07:50:00,1.6663,1.6663,1.6650,1.6659,293
2009-11-20,07:55:00,1.6658,1.6658,1.6649,1.6650,85
2009-11-20,08:00:00,1.6650,1.6654,1.6647,1.6653,286
2009-11-20,08:05:00,1.6654,1.6654,1.6652,1.6652,16
2009-11-20,08:10:00,1.6652,1.6665,1.6652,1.6660,264
2009-11-20,08:15:00,1.6660,1.6661,1.6656,1.6659,58
2009-11-20,08:20:00,1.6659,1.6665,1.6659,1.6661,76
2009-11-20,08:25:00,1.6660,1.6662,1.6654,1.6657,120
2009-11-20,08:30:00,1.6657,1.6661,1.6655,1.6661,31
2009-11-20,08:35:00,1.6662,1.6667,1.6660,1.6664,165
2009-11-20,08:40:00,1.6664,1.6664,1.6660,1.6663,45
2009-11-20,08:45:00,1.6664,1.6666,1.6663,1.6666,35
2009-11-20,08:50:00,1.6665,1.6666,1.6656,1.6656,164
2009-11-20,08:55:00,1.6656,1.6656,1.6650,1.6650,130
2009-11-20,09:00:00,1.6649,1.6651,1.6643,1.6651,105
2009-11-20,09:05:00,1.6650,1.6650,1.6635,1.6636,327
2009-11-20,09:10:00,1.6636,1.6636,1.6630,1.6632,246
2009-11-20,09:15:00,1.6632,1.6638,1.6630,1.6633,202
2009-11-20,09:20:00,1.6632,1.6638,1.6626,1.6638,179
2009-11-20,09:25:00,1.6639,1.6639,1.6630,1.6635,99
2009-11-20,09:30:00,1.6635,1.6637,1.6633,1.6637,40
2009-11-20,09:35:00,1.6638,1.6640,1.6636,1.6639,86
2009-11-20,09:40:00,1.6640,1.6640,1.6638,1.6640,24
2009-11-20,09:45:00,1.6640,1.6641,1.6639,1.6640,57
2009-11-20,09:50:00,1.6641,1.6641,1.6632,1.6632,39
2009-11-20,09:55:00,1.6633,1.6633,1.6630,1.6632,97
2009-11-20,10:00:00,1.6632,1.6632,1.6624,1.6625,94
2009-11-20,10:05:00,1.6625,1.6626,1.6623,1.6625,76
2009-11-20,10:10:00,1.6625,1.6625,1.6618,1.6619,180
2009-11-20,10:15:00,1.6619,1.6622,1.6616,1.6621,106
2009-11-20,10:20:00,1.6622,1.6622,1.6621,1.6622,15
2009-11-20,10:25:00,1.6622,1.6622,1.6618,1.6618,40
2009-11-20,10:30:00,1.6617,1.6617,1.6612,1.6614,35
2009-11-20,10:35:00,1.6613,1.6617,1.6612,1.6617,66
2009-11-20,10:40:00,1.6617,1.6617,1.6616,1.6617,19
2009-11-20,10:45:00,1.6616,1.6617,1.6615,1.6615,12
2009-11-20,10:50:00,1.6615,1.6615,1.6614,1.6614,14
2009-11-20,10:55:00,1.6615,1.6616,1.6613,1.6616,56
2009-11-20,11:00:00,1.6617,1.6625,1.6616,1.6625,132
2009-11-20,11:05:00,1.6625,1.6627,1.6616,1.6621,253
2009-11-20,11:10:00,1.6620,1.6621,1.6619,1.6621,22
2009-11-20,11:15:00,1.6621,1.6627,1.6621,1.6626,54
2009-11-20,11:20:00,1.6625,1.6629,1.6624,1.6629,94
2009-11-20,11:25:00,1.6629,1.6634,1.6628,1.6631,54
2009-11-20,11:30:00,1.6629,1.6632,1.6626,1.6632,56
2009-11-20,11:35:00,1.6632,1.6632,1.6629,1.6629,20
2009-11-20,11:40:00,1.6631,1.6635,1.6631,1.6635,50
2009-11-20,11:45:00,1.6634,1.6635,1.6632,1.6633,31
2009-11-20,11:50:00,1.6634,1.6639,1.6632,1.6638,285
2009-11-20,11:55:00,1.6638,1.6649,1.6638,1.6647,381
2009-11-20,12:00:00,1.6647,1.6648,1.6640,1.6644,93
2009-11-20,12:05:00,1.6644,1.6654,1.6644,1.6648,275
2009-11-20,12:10:00,1.6649,1.6650,1.6644,1.6645,160
2009-11-20,12:15:00,1.6645,1.6647,1.6642,1.6645,74
2009-11-20,12:20:00,1.6643,1.6649,1.6642,1.6649,58
2009-11-20,12:25:00,1.6649,1.6656,1.6647,1.6655,63
2009-11-20,12:30:00,1.6655,1.6656,1.6648,1.6650,60
2009-11-20,12:35:00,1.6651,1.6655,1.6651,1.6653,44
2009-11-20,12:40:00,1.6653,1.6653,1.6647,1.6649,50
2009-11-20,12:45:00,1.6649,1.6652,1.6649,1.6652,20
2009-11-20,12:50:00,1.6652,1.6654,1.6652,1.6653,26
2009-11-20,12:55:00,1.6654,1.6661,1.6654,1.6658,120
2009-11-20,13:00:00,1.6660,1.6675,1.6660,1.6668,987
2009-11-20,13:05:00,1.6668,1.6670,1.6665,1.6665,102
2009-11-20,13:10:00,1.6665,1.6666,1.6663,1.6664,47
2009-11-20,13:15:00,1.6664,1.6665,1.6655,1.6656,162
2009-11-20,13:20:00,1.6657,1.6663,1.6656,1.6662,60
2009-11-20,13:25:00,1.6662,1.6665,1.6662,1.6665,23
2009-11-20,13:30:00,1.6665,1.6667,1.6664,1.6666,37
2009-11-20,13:35:00,1.6668,1.6671,1.6667,1.6670,139
2009-11-20,13:40:00,1.6670,1.6670,1.6666,1.6668,148
2009-11-20,13:45:00,1.6668,1.6668,1.6664,1.6665,51
2009-11-20,13:50:00,1.6665,1.6669,1.6665,1.6666,53
2009-11-20,13:55:00,1.6666,1.6666,1.6665,1.6666,21
2009-11-20,14:00:00,1.6666,1.6666,1.6665,1.6666,36
2009-11-20,14:05:00,1.6665,1.6665,1.6662,1.6662,28
2009-11-20,14:10:00,1.6663,1.6668,1.6661,1.6663,243
2009-11-20,14:15:00,1.6662,1.6662,1.6652,1.6656,445
2009-11-20,14:20:00,1.6654,1.6655,1.6645,1.6647,243
2009-11-20,14:25:00,1.6647,1.6653,1.6645,1.6650,513
2009-11-20,14:30:00,1.6651,1.6651,1.6644,1.6647,182
2009-11-20,14:35:00,1.6646,1.6646,1.6638,1.6644,245
2009-11-20,14:40:00,1.6645,1.6645,1.6629,1.6629,426
2009-11-20,14:45:00,1.6631,1.6637,1.6627,1.6637,279
2009-11-20,14:50:00,1.6635,1.6638,1.6631,1.6633,70
2009-11-20,14:55:00,1.6634,1.6637,1.6630,1.6637,174
2009-11-20,15:00:00,1.6636,1.6646,1.6636,1.6645,152
2009-11-20,15:05:00,1.6643,1.6646,1.6637,1.6642,191
2009-11-20,15:10:00,1.6641,1.6652,1.6641,1.6649,156
2009-11-20,15:15:00,1.6649,1.6654,1.6644,1.6647,192
2009-11-20,15:20:00,1.6647,1.6648,1.6636,1.6638,175
2009-11-20,15:25:00,1.6638,1.6641,1.6628,1.6629,165
2009-11-20,15:30:00,1.6628,1.6629,1.6620,1.6622,480
2009-11-20,15:35:00,1.6622,1.6627,1.6613,1.6617,494
2009-11-20,15:40:00,1.6618,1.6631,1.6616,1.6625,403
2009-11-20,15:45:00,1.6624,1.6638,1.6624,1.6629,518
2009-11-20,15:50:00,1.6629,1.6637,1.6626,1.6637,211
2009-11-20,15:55:00,1.6638,1.6643,1.6630,1.6634,336
2009-11-20,16:00:00,1.6633,1.6633,1.6607,1.6613,629
2009-11-20,16:05:00,1.6612,1.6615,1.6601,1.6609,812
2009-11-20,16:10:00,1.6609,1.6615,1.6606,1.6614,465
2009-11-20,16:15:00,1.6614,1.6624,1.6610,1.6622,330
2009-11-20,16:20:00,1.6621,1.6628,1.6618,1.6622,279
2009-11-20,16:25:00,1.6620,1.6621,1.6608,1.6611,374
2009-11-20,16:30:00,1.6612,1.6612,1.6600,1.6601,268
2009-11-20,16:35:00,1.6602,1.6610,1.6602,1.6606,269
2009-11-20,16:40:00,1.6607,1.6607,1.6587,1.6589,1150
2009-11-20,16:45:00,1.6590,1.6597,1.6586,1.6596,466
2009-11-20,16:50:00,1.6595,1.6606,1.6595,1.6606,321
2009-11-20,16:55:00,1.6605,1.6606,1.6597,1.6598,239
2009-11-20,17:00:00,1.6597,1.6600,1.6578,1.6579,525
2009-11-20,17:05:00,1.6578,1.6583,1.6569,1.6570,943
2009-11-20,17:10:00,1.6571,1.6573,1.6566,1.6569,664
2009-11-20,17:15:00,1.6570,1.6580,1.6568,1.6569,446
2009-11-20,17:20:00,1.6568,1.6575,1.6559,1.6571,1362
2009-11-20,17:25:00,1.6572,1.6574,1.6562,1.6567,670
2009-11-20,17:30:00,1.6568,1.6568,1.6559,1.6566,293
2009-11-20,17:35:00,1.6566,1.6567,1.6561,1.6566,212
2009-11-20,17:40:00,1.6566,1.6568,1.6563,1.6567,269
2009-11-20,17:45:00,1.6568,1.6573,1.6562,1.6565,351
2009-11-20,17:50:00,1.6565,1.6566,1.6558,1.6564,230
2009-11-20,17:55:00,1.6563,1.6566,1.6556,1.6556,257
2009-11-20,18:00:00,1.6556,1.6556,1.6543,1.6547,740
2009-11-20,18:05:00,1.6547,1.6551,1.6541,1.6544,559
2009-11-20,18:10:00,1.6543,1.6552,1.6543,1.6551,510
2009-11-20,18:15:00,1.6550,1.6552,1.6546,1.6551,197
2009-11-20,18:20:00,1.6550,1.6550,1.6544,1.6547,409
2009-11-20,18:25:00,1.6548,1.6550,1.6534,1.6537,684
2009-11-20,18:30:00,1.6538,1.6541,1.6527,1.6534,680
2009-11-20,18:35:00,1.6534,1.6535,1.6522,1.6524,889
2009-11-20,18:40:00,1.6525,1.6533,1.6524,1.6532,319
2009-11-20,18:45:00,1.6533,1.6535,1.6530,1.6534,360
2009-11-20,18:50:00,1.6533,1.6535,1.6527,1.6529,348
2009-11-20,18:55:00,1.6529,1.6531,1.6521,1.6525,915
2009-11-20,19:00:00,1.6526,1.6529,1.6525,1.6529,269
2009-11-20,19:05:00,1.6529,1.6532,1.6527,1.6529,465
2009-11-20,19:10:00,1.6528,1.6530,1.6524,1.6525,243
2009-11-20,19:15:00,1.6524,1.6524,1.6520,1.6521,392
2009-11-20,19:20:00,1.6520,1.6525,1.6512,1.6522,1467
2009-11-20,19:25:00,1.6522,1.6529,1.6522,1.6524,480
2009-11-20,19:30:00,1.6523,1.6524,1.6502,1.6512,2063
2009-11-20,19:35:00,1.6513,1.6518,1.6508,1.6512,692
2009-11-20,19:40:00,1.6511,1.6512,1.6505,1.6511,442
2009-11-20,19:45:00,1.6512,1.6514,1.6506,1.6512,303
2009-11-20,19:50:00,1.6512,1.6514,1.6483,1.6484,1208
2009-11-20,19:55:00,1.6484,1.6499,1.6483,1.6499,937
2009-11-20,20:00:00,1.6500,1.6500,1.6483,1.6485,1253
2009-11-20,20:05:00,1.6485,1.6485,1.6458,1.6458,2404
2009-11-20,20:10:00,1.6458,1.6482,1.6457,1.6477,1398
2009-11-20,20:15:00,1.6477,1.6487,1.6468,1.6486,1201
2009-11-20,20:20:00,1.6485,1.6485,1.6466,1.6471,1023
2009-11-20,20:25:00,1.6471,1.6478,1.6462,1.6473,654
2009-11-20,20:30:00,1.6474,1.6479,1.6468,1.6476,720
2009-11-20,20:35:00,1.6476,1.6483,1.6471,1.6475,1038
2009-11-20,20:40:00,1.6476,1.6477,1.6462,1.6467,775
2009-11-20,20:45:00,1.6468,1.6474,1.6462,1.6465,736
2009-11-20,20:50:00,1.6466,1.6476,1.6463,1.6475,535
2009-11-20,20:55:00,1.6476,1.6484,1.6476,1.6480,328
2009-11-20,21:00:00,1.6479,1.6485,1.6478,1.6484,659
2009-11-20,21:05:00,1.6483,1.6487,1.6477,1.6477,818
2009-11-20,21:10:00,1.6477,1.6478,1.6472,1.6476,396
2009-11-20,21:15:00,1.6476,1.6490,1.6474,1.6489,673
2009-11-20,21:20:00,1.6489,1.6490,1.6477,1.6477,1125
2009-11-20,21:25:00,1.6477,1.6494,1.6476,1.6485,1271
2009-11-20,21:30:00,1.6486,1.6496,1.6484,1.6494,1334
2009-11-20,21:35:00,1.6494,1.6495,1.6475,1.6478,1568
2009-11-20,21:40:00,1.6479,1.6484,1.6471,1.6473,1478
2009-11-20,21:45:00,1.6473,1.6479,1.6465,1.6477,2874
2009-11-20,21:50:00,1.6477,1.6486,1.6474,1.6482,849
2009-11-20,21:55:00,1.6482,1.6487,1.6475,1.6479,892
2009-11-20,22:00:00,1.6479,1.6492,1.6475,1.6486,1760
2009-11-20,22:05:00,1.6485,1.6490,1.6473,1.6473,888
2009-11-20,22:10:00,1.6474,1.6482,1.6470,1.6479,1138
2009-11-20,22:15:00,1.6478,1.6479,1.6468,1.6473,1126
2009-11-20,22:20:00,1.6474,1.6476,1.6465,1.6472,547
2009-11-20,22:25:00,1.6472,1.6479,1.6468,1.6472,614
2009-11-20,22:30:00,1.6471,1.6483,1.6470,1.6483,709
2009-11-20,22:35:00,1.6482,1.6491,1.6474,1.6491,1282
2009-11-20,22:40:00,1.6491,1.6500,1.6483,1.6493,1663
2009-11-20,22:45:00,1.6494,1.6496,1.6487,1.6491,733
2009-11-20,22:50:00,1.6490,1.6504,1.6488,1.6498,2200
2009-11-20,22:55:00,1.6498,1.6502,1.6492,1.6496,855
2009-11-20,23:00:00,1.6496,1.6499,1.6491,1.6497,1031
2009-11-20,23:05:00,1.6497,1.6497,1.6483,1.6491,1094
2009-11-20,23:10:00,1.6491,1.6512,1.6488,1.6508,1280
2009-11-20,23:15:00,1.6509,1.6510,1.6504,1.6510,564
2009-11-20,23:20:00,1.6511,1.6512,1.6503,1.6506,466
2009-11-20,23:25:00,1.6507,1.6509,1.6502,1.6509,330
2009-11-20,23:30:00,1.6508,1.6512,1.6502,1.6507,793
2009-11-20,23:35:00,1.6507,1.6508,1.6503,1.6506,319
2009-11-20,23:40:00,1.6505,1.6508,1.6499,1.6501,605
2009-11-20,23:45:00,1.6501,1.6502,1.6491,1.6496,567
2009-11-20,23:50:00,1.6494,1.6501,1.6493,1.6500,353
2009-11-20,23:55:00,1.6500,1.6513,1.6499,1.6509,722
2009-11-21,00:00:00,1.6508,1.6520,1.6507,1.6519,957
2009-11-21,00:05:00,1.6519,1.6526,1.6513,1.6516,859
2009-11-21,00:10:00,1.6515,1.6519,1.6511,1.6513,593
2009-11-21,00:15:00,1.6513,1.6521,1.6511,1.6518,954
2009-11-21,00:20:00,1.6518,1.6521,1.6511,1.6517,566
2009-11-21,00:25:00,1.6517,1.6522,1.6509,1.6517,852
2009-11-21,00:30:00,1.6518,1.6521,1.6515,1.6519,373
2009-11-21,00:35:00,1.6519,1.6524,1.6513,1.6516,436
2009-11-21,00:40:00,1.6516,1.6519,1.6513,1.6518,308
2009-11-21,00:45:00,1.6519,1.6524,1.6515,1.6515,567
2009-11-21,00:50:00,1.6514,1.6526,1.6514,1.6526,376
2009-11-21,00:55:00,1.6526,1.6532,1.6524,1.6525,1044
2009-11-21,01:00:00,1.6524,1.6526,1.6503,1.6505,1321
2009-11-21,01:05:00,1.6505,1.6507,1.6497,1.6498,592
2009-11-21,01:10:00,1.6498,1.6500,1.6495,1.6496,253
2009-11-21,01:15:00,1.6495,1.6499,1.6494,1.6498,105
2009-11-21,01:20:00,1.6498,1.6500,1.6494,1.6494,753
2009-11-21,01:25:00,1.6494,1.6497,1.6490,1.6494,302
2009-11-21,01:30:00,1.6492,1.6496,1.6487,1.6490,286
2009-11-21,01:35:00,1.6492,1.6492,1.6481,1.6483,486
2009-11-21,01:40:00,1.6484,1.6493,1.6484,1.6490,264
2009-11-21,01:45:00,1.6490,1.6490,1.6483,1.6485,91
2009-11-21,01:50:00,1.6485,1.6487,1.6479,1.6485,274
2009-11-21,01:55:00,1.6485,1.6485,1.6477,1.6483,351
2009-11-21,02:00:00,1.6483,1.6484,1.6479,1.6481,305
2009-11-21,02:05:00,1.6480,1.6483,1.6479,1.6482,96
2009-11-21,02:10:00,1.6481,1.6487,1.6480,1.6481,163
2009-11-21,02:15:00,1.6480,1.6482,1.6477,1.6478,39
2009-11-21,02:20:00,1.6479,1.6484,1.6477,1.6484,202
2009-11-21,02:25:00,1.6483,1.6493,1.6482,1.6492,527
2009-11-21,02:30:00,1.6491,1.6497,1.6487,1.6487,221
2009-11-21,02:35:00,1.6487,1.6488,1.6483,1.6488,98
2009-11-21,02:40:00,1.6488,1.6493,1.6485,1.6493,91
2009-11-21,02:45:00,1.6493,1.6498,1.6492,1.6496,144
2009-11-21,02:50:00,1.6495,1.6500,1.6493,1.6497,410
2009-11-21,02:55:00,1.6495,1.6502,1.6494,1.6497,159
2009-11-21,03:00:00,1.6498,1.6499,1.6497,1.6499,49
2009-11-21,03:05:00,1.6499,1.6500,1.6494,1.6495,84
2009-11-21,03:10:00,1.6494,1.6500,1.6494,1.6497,79
2009-11-21,03:15:00,1.6497,1.6497,1.6486,1.6487,392
2009-11-21,03:20:00,1.6486,1.6490,1.6486,1.6490,53
2009-11-21,03:25:00,1.6488,1.6491,1.6488,1.6488,128
2009-11-21,03:30:00,1.6488,1.6497,1.6486,1.6497,149
2009-11-21,03:35:00,1.6496,1.6496,1.6491,1.6493,242
2009-11-21,03:40:00,1.6492,1.6493,1.6489,1.6490,140
2009-11-21,03:45:00,1.6491,1.6494,1.6488,1.6489,416
2009-11-21,03:50:00,1.6489,1.6491,1.6479,1.6481,378
2009-11-21,03:55:00,1.6479,1.6484,1.6479,1.6479,477
2009-11-21,04:00:00,1.6478,1.6480,1.6472,1.6472,379
2009-11-21,04:05:00,1.6472,1.6485,1.6472,1.6480,253
2009-11-21,04:10:00,1.6481,1.6482,1.6479,1.6481,53
2009-11-21,04:15:00,1.6482,1.6484,1.6480,1.6484,44
2009-11-21,04:20:00,1.6482,1.6484,1.6482,1.6484,66
2009-11-21,04:25:00,1.6484,1.6493,1.6483,1.6492,254
2009-11-21,04:30:00,1.6493,1.6493,1.6491,1.6492,67
2009-11-21,04:35:00,1.6491,1.6500,1.6490,1.6499,400
2009-11-21,04:40:00,1.6498,1.6500,1.6496,1.6499,245
2009-11-21,04:45:00,1.6500,1.6500,1.6493,1.6496,143
2009-11-21,04:50:00,1.6496,1.6498,1.6491,1.6498,131
2009-11-21,04:55:00,1.6499,1.6509,1.6499,1.6507,304
2009-11-21,05:00:00,1.6507,1.6512,1.6501,1.6501,194
2009-11-21,05:05:00,1.6501,1.6502,1.6501,1.6502,4
2009-11-21,05:10:00,1.6500,1.6509,1.6500,1.6509,96
2009-11-21,05:15:00,1.6505,1.6505,1.6505,1.6505,2
2009-11-21,05:20:00,1.6508,1.6509,1.6499,1.6500,19
2009-11-21,05:25:00,1.6503,1.6503,1.6500,1.6502,10
2009-11-21,05:30:00,1.6504,1.6506,1.6503,1.6505,13
2009-11-21,05:35:00,1.6505,1.6506,1.6503,1.6503,12
2009-11-21,05:40:00,1.6503,1.6505,1.6503,1.6505,8
2009-11-21,05:45:00,1.6501,1.6504,1.6501,1.6504,39
2009-11-21,05:50:00,1.6500,1.6500,1.6496,1.6496,11
2009-11-21,05:55:00,1.6492,1.6500,1.6490,1.6500,23
2009-11-21,06:00:00,1.6480,1.6480,1.6480,1.6480,1
2009-11-23,07:00:00,1.6475,1.6475,1.6471,1.6474,36
2009-11-23,07:05:00,1.6475,1.6480,1.6475,1.6480,88
2009-11-23,07:10:00,1.6482,1.6484,1.6482,1.6484,3
2009-11-23,07:15:00,1.6483,1.6495,1.6483,1.6492,109
2009-11-23,07:20:00,1.6494,1.6496,1.6491,1.6496,49
2009-11-23,07:25:00,1.6496,1.6496,1.6485,1.6485,66
2009-11-23,07:30:00,1.6484,1.6491,1.6484,1.6490,64
2009-11-23,07:35:00,1.6491,1.6491,1.6489,1.6490,42
2009-11-23,07:40:00,1.6490,1.6499,1.6485,1.6493,110
2009-11-23,07:45:00,1.6490,1.6493,1.6482,1.6487,79
2009-11-23,07:50:00,1.6490,1.6497,1.6490,1.6494,108
2009-11-23,07:55:00,1.6495,1.6503,1.6494,1.6498,39
2009-11-23,08:00:00,1.6498,1.6516,1.6498,1.6516,259
2009-11-23,08:05:00,1.6515,1.6533,1.6514,1.6532,291
2009-11-23,08:10:00,1.6532,1.6535,1.6529,1.6532,239
2009-11-23,08:15:00,1.6530,1.6531,1.6525,1.6525,66
2009-11-23,08:20:00,1.6524,1.6534,1.6521,1.6530,138
2009-11-23,08:25:00,1.6529,1.6530,1.6521,1.6524,46
2009-11-23,08:30:00,1.6523,1.6523,1.6520,1.6521,43
2009-11-23,08:35:00,1.6521,1.6528,1.6521,1.6525,46
2009-11-23,08:40:00,1.6524,1.6530,1.6522,1.6528,64
2009-11-23,08:45:00,1.6526,1.6528,1.6518,1.6518,151
2009-11-23,08:50:00,1.6518,1.6524,1.6515,1.6521,86
2009-11-23,08:55:00,1.6520,1.6520,1.6514,1.6517,45
2009-11-23,09:00:00,1.6517,1.6517,1.6512,1.6513,86
2009-11-23,09:05:00,1.6514,1.6519,1.6514,1.6515,35
2009-11-23,09:10:00,1.6514,1.6514,1.6501,1.6503,105
2009-11-23,09:15:00,1.6502,1.6511,1.6496,1.6511,113
2009-11-23,09:20:00,1.6513,1.6518,1.6512,1.6516,175
2009-11-23,09:25:00,1.6515,1.6518,1.6514,1.6516,46
2009-11-23,09:30:00,1.6515,1.6517,1.6503,1.6503,218
2009-11-23,09:35:00,1.6503,1.6515,1.6503,1.6513,456
2009-11-23,09:40:00,1.6513,1.6515,1.6509,1.6510,218
2009-11-23,09:45:00,1.6510,1.6510,1.6501,1.6501,236
2009-11-23,09:50:00,1.6501,1.6504,1.6500,1.6502,52
2009-11-23,09:55:00,1.6503,1.6512,1.6502,1.6508,82
2009-11-23,10:00:00,1.6511,1.6513,1.6506,1.6506,152
2009-11-23,10:05:00,1.6507,1.6511,1.6503,1.6507,190
2009-11-23,10:10:00,1.6509,1.6509,1.6500,1.6506,74
2009-11-23,10:15:00,1.6506,1.6511,1.6506,1.6510,66
2009-11-23,10:20:00,1.6508,1.6521,1.6508,1.6517,90
2009-11-23,10:25:00,1.6519,1.6519,1.6516,1.6517,24
2009-11-23,10:30:00,1.6518,1.6521,1.6516,1.6516,63
2009-11-23,10:35:00,1.6515,1.6518,1.6515,1.6516,40
2009-11-23,10:40:00,1.6516,1.6522,1.6516,1.6517,68
2009-11-23,10:45:00,1.6517,1.6519,1.6514,1.6515,78
2009-11-23,10:50:00,1.6516,1.6519,1.6513,1.6517,37
2009-11-23,10:55:00,1.6517,1.6523,1.6513,1.6518,114
2009-11-23,11:00:00,1.6521,1.6524,1.6517,1.6517,99
2009-11-23,11:05:00,1.6516,1.6517,1.6508,1.6511,79
2009-11-23,11:10:00,1.6511,1.6514,1.6510,1.6512,49
2009-11-23,11:15:00,1.6511,1.6514,1.6508,1.6513,35
2009-11-23,11:20:00,1.6514,1.6515,1.6514,1.6515,10
2009-11-23,11:25:00,1.6514,1.6514,1.6509,1.6513,316
2009-11-23,11:30:00,1.6513,1.6516,1.6513,1.6515,71
2009-11-23,11:35:00,1.6515,1.6515,1.6515,1.6515,13
2009-11-23,11:40:00,1.6514,1.6515,1.6512,1.6515,18
2009-11-23,11:45:00,1.6514,1.6514,1.6513,1.6513,5
2009-11-23,11:50:00,1.6514,1.6516,1.6514,1.6516,41
2009-11-23,11:55:00,1.6520,1.6533,1.6520,1.6527,303
2009-11-23,12:00:00,1.6527,1.6531,1.6523,1.6526,208
2009-11-23,12:05:00,1.6526,1.6526,1.6523,1.6524,8
2009-11-23,12:10:00,1.6525,1.6525,1.6522,1.6522,13
2009-11-23,12:15:00,1.6523,1.6523,1.6520,1.6521,31
2009-11-23,12:20:00,1.6523,1.6532,1.6523,1.6525,22
2009-11-23,12:25:00,1.6525,1.6528,1.6525,1.6528,15
2009-11-23,12:30:00,1.6529,1.6530,1.6526,1.6529,50
2009-11-23,12:35:00,1.6531,1.6535,1.6528,1.6535,60
2009-11-23,12:40:00,1.6533,1.6534,1.6529,1.6529,31
2009-11-23,12:45:00,1.6527,1.6531,1.6526,1.6530,71
2009-11-23,12:50:00,1.6531,1.6534,1.6528,1.6532,33
2009-11-23,12:55:00,1.6531,1.6533,1.6531,1.6531,21
2009-11-23,13:00:00,1.6531,1.6533,1.6530,1.6531,79
2009-11-23,13:05:00,1.6532,1.6532,1.6526,1.6528,28
2009-11-23,13:10:00,1.6530,1.6535,1.6530,1.6532,61
2009-11-23,13:15:00,1.6533,1.6535,1.6528,1.6528,57
2009-11-23,13:20:00,1.6527,1.6534,1.6527,1.6533,162
2009-11-23,13:25:00,1.6533,1.6533,1.6527,1.6530,16
2009-11-23,13:30:00,1.6529,1.6529,1.6527,1.6529,14
2009-11-23,13:35:00,1.6529,1.6531,1.6526,1.6530,134
2009-11-23,13:40:00,1.6530,1.6533,1.6530,1.6533,86
2009-11-23,13:45:00,1.6533,1.6536,1.6533,1.6535,47
2009-11-23,13:50:00,1.6536,1.6536,1.6534,1.6534,31
2009-11-23,13:55:00,1.6533,1.6542,1.6532,1.6540,138
2009-11-23,14:00:00,1.6540,1.6541,1.6537,1.6539,118
2009-11-23,14:05:00,1.6540,1.6540,1.6536,1.6539,95
2009-11-23,14:10:00,1.6539,1.6543,1.6539,1.6540,98
2009-11-23,14:15:00,1.6540,1.6543,1.6536,1.6543,28
2009-11-23,14:20:00,1.6542,1.6547,1.6541,1.6547,118
2009-11-23,14:25:00,1.6545,1.6550,1.6545,1.6547,47
2009-11-23,14:30:00,1.6547,1.6547,1.6545,1.6546,12
2009-11-23,14:35:00,1.6545,1.6546,1.6532,1.6532,263
2009-11-23,14:40:00,1.6532,1.6535,1.6529,1.6533,107
2009-11-23,14:45:00,1.6532,1.6533,1.6531,1.6533,56
2009-11-23,14:50:00,1.6533,1.6533,1.6528,1.6528,101
2009-11-23,14:55:00,1.6529,1.6533,1.6529,1.6533,136
2009-11-23,15:00:00,1.6534,1.6557,1.6534,1.6550,532
2009-11-23,15:05:00,1.6550,1.6551,1.6542,1.6549,345
2009-11-23,15:10:00,1.6551,1.6558,1.6548,1.6552,245
2009-11-23,15:15:00,1.6553,1.6566,1.6551,1.6563,602
2009-11-23,15:20:00,1.6563,1.6570,1.6560,1.6564,706
2009-11-23,15:25:00,1.6564,1.6566,1.6560,1.6566,271
2009-11-23,15:30:00,1.6565,1.6568,1.6562,1.6563,182
2009-11-23,15:35:00,1.6562,1.6573,1.6562,1.6570,627
2009-11-23,15:40:00,1.6570,1.6572,1.6565,1.6567,116
2009-11-23,15:45:00,1.6565,1.6567,1.6562,1.6567,139
2009-11-23,15:50:00,1.6566,1.6567,1.6562,1.6562,158
2009-11-23,15:55:00,1.6562,1.6563,1.6559,1.6560,269
2009-11-23,16:00:00,1.6559,1.6570,1.6554,1.6569,858
2009-11-23,16:05:00,1.6570,1.6592,1.6569,1.6586,1503
2009-11-23,16:10:00,1.6587,1.6593,1.6581,1.6581,694
2009-11-23,16:15:00,1.6581,1.6591,1.6575,1.6589,524
2009-11-23,16:20:00,1.6590,1.6593,1.6587,1.6591,400
2009-11-23,16:25:00,1.6592,1.6597,1.6588,1.6593,797
2009-11-23,16:30:00,1.6593,1.6594,1.6585,1.6588,416
2009-11-23,16:35:00,1.6588,1.6595,1.6575,1.6593,999
2009-11-23,16:40:00,1.6594,1.6601,1.6588,1.6589,800
2009-11-23,16:45:00,1.6590,1.6598,1.6585,1.6585,700
2009-11-23,16:50:00,1.6584,1.6589,1.6579,1.6584,361
2009-11-23,16:55:00,1.6584,1.6584,1.6573,1.6581,373
2009-11-23,17:00:00,1.6582,1.6585,1.6580,1.6583,289
2009-11-23,17:05:00,1.6582,1.6585,1.6580,1.6585,262
2009-11-23,17:10:00,1.6584,1.6593,1.6583,1.6590,314
2009-11-23,17:15:00,1.6590,1.6595,1.6588,1.6593,240
2009-11-23,17:20:00,1.6594,1.6601,1.6593,1.6599,406
2009-11-23,17:25:00,1.6599,1.6613,1.6597,1.6612,615
2009-11-23,17:30:00,1.6611,1.6616,1.6609,1.6610,554
2009-11-23,17:35:00,1.6610,1.6618,1.6610,1.6615,418
2009-11-23,17:40:00,1.6615,1.6617,1.6614,1.6615,166
2009-11-23,17:45:00,1.6614,1.6615,1.6601,1.6603,955
2009-11-23,17:50:00,1.6604,1.6609,1.6600,1.6605,473
2009-11-23,17:55:00,1.6605,1.6627,1.6603,1.6623,932
2009-11-23,18:00:00,1.6623,1.6626,1.6619,1.6621,311
2009-11-23,18:05:00,1.6623,1.6624,1.6614,1.6615,488
2009-11-23,18:10:00,1.6614,1.6620,1.6614,1.6616,166
2009-11-23,18:15:00,1.6615,1.6617,1.6611,1.6614,197
2009-11-23,18:20:00,1.6614,1.6616,1.6603,1.6607,314
2009-11-23,18:25:00,1.6610,1.6610,1.6586,1.6597,576
2009-11-23,18:30:00,1.6598,1.6600,1.6595,1.6597,441
2009-11-23,18:35:00,1.6598,1.6601,1.6593,1.6595,304
2009-11-23,18:40:00,1.6595,1.6605,1.6595,1.6605,82
2009-11-23,18:45:00,1.6605,1.6607,1.6601,1.6603,150
2009-11-23,18:50:00,1.6603,1.6611,1.6601,1.6610,171
2009-11-23,18:55:00,1.6612,1.6618,1.6611,1.6613,204
2009-11-23,19:00:00,1.6612,1.6615,1.6611,1.6614,186
2009-11-23,19:05:00,1.6613,1.6620,1.6610,1.6610,329
2009-11-23,19:10:00,1.6610,1.6614,1.6605,1.6605,191
2009-11-23,19:15:00,1.6605,1.6610,1.6605,1.6610,75
2009-11-23,19:20:00,1.6610,1.6610,1.6607,1.6609,74
2009-11-23,19:25:00,1.6608,1.6612,1.6607,1.6609,115
2009-11-23,19:30:00,1.6608,1.6612,1.6605,1.6611,123
2009-11-23,19:35:00,1.6612,1.6617,1.6611,1.6616,71
2009-11-23,19:40:00,1.6615,1.6619,1.6615,1.6616,125
2009-11-23,19:45:00,1.6615,1.6615,1.6610,1.6610,64
2009-11-23,19:50:00,1.6610,1.6614,1.6610,1.6610,105
2009-11-23,19:55:00,1.6610,1.6611,1.6606,1.6607,173
2009-11-23,20:00:00,1.6608,1.6614,1.6608,1.6613,140
2009-11-23,20:05:00,1.6614,1.6626,1.6614,1.6625,438
2009-11-23,20:10:00,1.6624,1.6627,1.6621,1.6621,268
2009-11-23,20:15:00,1.6622,1.6627,1.6622,1.6625,193
2009-11-23,20:20:00,1.6626,1.6633,1.6624,1.6628,565
2009-11-23,20:25:00,1.6629,1.6632,1.6628,1.6631,213
2009-11-23,20:30:00,1.6631,1.6637,1.6630,1.6633,313
2009-11-23,20:35:00,1.6634,1.6635,1.6625,1.6626,334
2009-11-23,20:40:00,1.6626,1.6629,1.6625,1.6625,251
2009-11-23,20:45:00,1.6626,1.6628,1.6622,1.6628,88
2009-11-23,20:50:00,1.6626,1.6628,1.6626,1.6627,72
2009-11-23,20:55:00,1.6627,1.6628,1.6622,1.6622,161
2009-11-23,21:00:00,1.6622,1.6627,1.6621,1.6623,273
2009-11-23,21:05:00,1.6623,1.6625,1.6621,1.6622,198
2009-11-23,21:10:00,1.6622,1.6626,1.6615,1.6615,786
2009-11-23,21:15:00,1.6614,1.6618,1.6614,1.6618,211
2009-11-23,21:20:00,1.6618,1.6622,1.6617,1.6620,448
2009-11-23,21:25:00,1.6620,1.6623,1.6620,1.6622,151
2009-11-23,21:30:00,1.6622,1.6628,1.6621,1.6623,238
2009-11-23,21:35:00,1.6623,1.6626,1.6619,1.6621,449
2009-11-23,21:40:00,1.6621,1.6621,1.6616,1.6616,165
2009-11-23,21:45:00,1.6618,1.6619,1.6615,1.6615,59
2009-11-23,21:50:00,1.6615,1.6622,1.6615,1.6621,119
2009-11-23,21:55:00,1.6621,1.6635,1.6620,1.6628,513
2009-11-23,22:00:00,1.6629,1.6634,1.6629,1.6633,307
2009-11-23,22:05:00,1.6634,1.6638,1.6631,1.6637,649
2009-11-23,22:10:00,1.6636,1.6643,1.6631,1.6638,1019
2009-11-23,22:15:00,1.6637,1.6642,1.6631,1.6636,535
2009-11-23,22:20:00,1.6636,1.6637,1.6632,1.6633,291
2009-11-23,22:25:00,1.6633,1.6638,1.6632,1.6634,394
2009-11-23,22:30:00,1.6636,1.6643,1.6634,1.6638,604
2009-11-23,22:35:00,1.6638,1.6644,1.6635,1.6635,382
2009-11-23,22:40:00,1.6634,1.6641,1.6633,1.6641,669
2009-11-23,22:45:00,1.6641,1.6647,1.6637,1.6640,765
2009-11-23,22:50:00,1.6639,1.6642,1.6635,1.6635,586
2009-11-23,22:55:00,1.6635,1.6653,1.6631,1.6640,540
2009-11-23,23:00:00,1.6641,1.6646,1.6632,1.6635,1449
2009-11-23,23:05:00,1.6635,1.6640,1.6619,1.6619,1009
2009-11-23,23:10:00,1.6619,1.6624,1.6611,1.6624,1133
2009-11-23,23:15:00,1.6625,1.6627,1.6616,1.6624,1449
2009-11-23,23:20:00,1.6623,1.6623,1.6613,1.6617,812
2009-11-23,23:25:00,1.6618,1.6619,1.6604,1.6613,1543
2009-11-23,23:30:00,1.6613,1.6626,1.6611,1.6623,857
2009-11-23,23:35:00,1.6622,1.6629,1.6619,1.6626,992
2009-11-23,23:40:00,1.6626,1.6627,1.6616,1.6616,502
2009-11-23,23:45:00,1.6618,1.6619,1.6611,1.6613,755
2009-11-23,23:50:00,1.6611,1.6616,1.6607,1.6611,693
2009-11-23,23:55:00,1.6611,1.6624,1.6610,1.6612,1546
2009-11-24,00:00:00,1.6612,1.6613,1.6609,1.6613,624
2009-11-24,00:05:00,1.6613,1.6616,1.6609,1.6615,535
2009-11-24,00:10:00,1.6616,1.6621,1.6616,1.6616,226
2009-11-24,00:15:00,1.6617,1.6621,1.6615,1.6619,367
2009-11-24,00:20:00,1.6619,1.6621,1.6609,1.6610,727
2009-11-24,00:25:00,1.6610,1.6617,1.6610,1.6615,402
2009-11-24,00:30:00,1.6615,1.6617,1.6614,1.6616,430
2009-11-24,00:35:00,1.6616,1.6619,1.6615,1.6617,280
2009-11-24,00:40:00,1.6616,1.6617,1.6608,1.6613,523
2009-11-24,00:45:00,1.6613,1.6620,1.6611,1.6619,265
2009-11-24,00:50:00,1.6618,1.6621,1.6616,1.6617,599
2009-11-24,00:55:00,1.6618,1.6620,1.6594,1.6596,1381
2009-11-24,01:00:00,1.6596,1.6610,1.6595,1.6608,650
2009-11-24,01:05:00,1.6608,1.6613,1.6605,1.6611,192
2009-11-24,01:10:00,1.6610,1.6612,1.6609,1.6610,113
2009-11-24,01:15:00,1.6610,1.6617,1.6609,1.6615,265
2009-11-24,01:20:00,1.6615,1.6615,1.6612,1.6613,128
2009-11-24,01:25:00,1.6613,1.6613,1.6605,1.6606,255
2009-11-24,01:30:00,1.6604,1.6604,1.6590,1.6591,630
2009-11-24,01:35:00,1.6590,1.6607,1.6585,1.6603,759
2009-11-24,01:40:00,1.6604,1.6606,1.6600,1.6601,171
2009-11-24,01:45:00,1.6601,1.6607,1.6600,1.6600,213
2009-11-24,01:50:00,1.6603,1.6605,1.6597,1.6600,124
2009-11-24,01:55:00,1.6601,1.6605,1.6598,1.6599,212
2009-11-24,02:00:00,1.6597,1.6598,1.6594,1.6596,291
2009-11-24,02:05:00,1.6595,1.6598,1.6593,1.6598,70
2009-11-24,02:10:00,1.6596,1.6598,1.6592,1.6596,159
2009-11-24,02:15:00,1.6595,1.6595,1.6584,1.6589,258
2009-11-24,02:20:00,1.6589,1.6595,1.6589,1.6593,88
2009-11-24,02:25:00,1.6594,1.6594,1.6586,1.6591,209
2009-11-24,02:30:00,1.6592,1.6592,1.6588,1.6590,341
2009-11-24,02:35:00,1.6591,1.6601,1.6591,1.6600,213
2009-11-24,02:40:00,1.6602,1.6603,1.6597,1.6601,101
2009-11-24,02:45:00,1.6602,1.6607,1.6602,1.6603,286
2009-11-24,02:50:00,1.6602,1.6604,1.6599,1.6604,200
2009-11-24,02:55:00,1.6604,1.6604,1.6598,1.6601,139
2009-11-24,03:00:00,1.6602,1.6606,1.6599,1.6604,129
2009-11-24,03:05:00,1.6603,1.6604,1.6598,1.6598,136
2009-11-24,03:10:00,1.6597,1.6599,1.6591,1.6599,610
2009-11-24,03:15:00,1.6598,1.6602,1.6598,1.6601,214
2009-11-24,03:20:00,1.6601,1.6607,1.6600,1.6604,125
2009-11-24,03:25:00,1.6604,1.6607,1.6602,1.6602,279
2009-11-24,03:30:00,1.6601,1.6607,1.6601,1.6604,217
2009-11-24,03:35:00,1.6602,1.6605,1.6602,1.6602,225
2009-11-24,03:40:00,1.6603,1.6610,1.6602,1.6610,176
2009-11-24,03:45:00,1.6610,1.6613,1.6609,1.6612,123
2009-11-24,03:50:00,1.6611,1.6615,1.6611,1.6615,56
2009-11-24,03:55:00,1.6616,1.6619,1.6610,1.6619,362
2009-11-24,04:00:00,1.6618,1.6619,1.6617,1.6618,270
2009-11-24,04:05:00,1.6619,1.6622,1.6617,1.6618,195
2009-11-24,04:10:00,1.6618,1.6619,1.6616,1.6619,50
2009-11-24,04:15:00,1.6618,1.6621,1.6614,1.6615,100
2009-11-24,04:20:00,1.6616,1.6617,1.6610,1.6612,227
2009-11-24,04:25:00,1.6613,1.6613,1.6606,1.6607,143
2009-11-24,04:30:00,1.6606,1.6607,1.6604,1.6606,221
2009-11-24,04:35:00,1.6606,1.6606,1.6601,1.6605,191
2009-11-24,04:40:00,1.6604,1.6611,1.6604,1.6609,151
2009-11-24,04:45:00,1.6608,1.6615,1.6608,1.6613,183
2009-11-24,04:50:00,1.6612,1.6612,1.6609,1.6612,103
2009-11-24,04:55:00,1.6611,1.6615,1.6606,1.6614,318
2009-11-24,05:00:00,1.6615,1.6616,1.6610,1.6610,159
2009-11-24,05:05:00,1.6612,1.6612,1.6610,1.6612,19
2009-11-24,05:10:00,1.6612,1.6614,1.6609,1.6614,43
2009-11-24,05:15:00,1.6611,1.6611,1.6606,1.6606,28
2009-11-24,05:20:00,1.6607,1.6607,1.6606,1.6606,3
2009-11-24,05:25:00,1.6606,1.6607,1.6605,1.6605,4
2009-11-24,05:30:00,1.6605,1.6606,1.6602,1.6604,39
2009-11-24,05:35:00,1.6607,1.6608,1.6607,1.6607,9
2009-11-24,05:40:00,1.6605,1.6605,1.6602,1.6602,17
2009-11-24,05:45:00,1.6602,1.6604,1.6597,1.6604,44
2009-11-24,05:50:00,1.6604,1.6604,1.6604,1.6604,4
2009-11-24,05:55:00,1.6605,1.6610,1.6600,1.6609,18
2009-11-24,06:00:00,1.6618,1.6618,1.6618,1.6618,1
2009-11-24,07:00:00,1.6612,1.6612,1.6609,1.6611,53
2009-11-24,07:05:00,1.6607,1.6611,1.6606,1.6608,56
2009-11-24,07:10:00,1.6608,1.6611,1.6608,1.6609,6
2009-11-24,07:15:00,1.6611,1.6611,1.6609,1.6610,12
2009-11-24,07:20:00,1.6610,1.6613,1.6610,1.6613,17
2009-11-24,07:25:00,1.6612,1.6612,1.6610,1.6612,5
2009-11-24,07:30:00,1.6612,1.6614,1.6612,1.6613,23
2009-11-24,07:35:00,1.6613,1.6613,1.6608,1.6610,28
2009-11-24,07:40:00,1.6608,1.6617,1.6608,1.6615,57
2009-11-24,07:45:00,1.6614,1.6614,1.6611,1.6611,39
2009-11-24,07:50:00,1.6611,1.6611,1.6609,1.6609,6
2009-11-24,07:55:00,1.6608,1.6608,1.6601,1.6602,152
2009-11-24,08:00:00,1.6604,1.6606,1.6596,1.6599,266
2009-11-24,08:05:00,1.6597,1.6597,1.6591,1.6593,168
2009-11-24,08:10:00,1.6592,1.6592,1.6584,1.6589,231
2009-11-24,08:15:00,1.6589,1.6594,1.6588,1.6588,154
2009-11-24,08:20:00,1.6588,1.6588,1.6584,1.6586,34
2009-11-24,08:25:00,1.6587,1.6591,1.6587,1.6590,41
2009-11-24,08:30:00,1.6589,1.6589,1.6580,1.6580,97
2009-11-24,08:35:00,1.6581,1.6586,1.6579,1.6581,72
2009-11-24,08:40:00,1.6581,1.6586,1.6579,1.6586,143
2009-11-24,08:45:00,1.6586,1.6591,1.6558,1.6564,1494
2009-11-24,08:50:00,1.6565,1.6568,1.6559,1.6560,143
2009-11-24,08:55:00,1.6560,1.6565,1.6560,1.6564,104
2009-11-24,09:00:00,1.6564,1.6574,1.6564,1.6573,105
2009-11-24,09:05:00,1.6573,1.6577,1.6566,1.6569,72
2009-11-24,09:10:00,1.6566,1.6578,1.6566,1.6576,107
2009-11-24,09:15:00,1.6577,1.6579,1.6575,1.6579,113
2009-11-24,09:20:00,1.6578,1.6578,1.6574,1.6574,27
2009-11-24,09:25:00,1.6573,1.6573,1.6567,1.6571,146
2009-11-24,09:30:00,1.6570,1.6570,1.6567,1.6568,24
2009-11-24,09:35:00,1.6568,1.6568,1.6562,1.6563,26
2009-11-24,09:40:00,1.6562,1.6563,1.6562,1.6562,30
2009-11-24,09:45:00,1.6562,1.6562,1.6560,1.6562,48
2009-11-24,09:50:00,1.6563,1.6563,1.6560,1.6560,15
2009-11-24,09:55:00,1.6559,1.6562,1.6558,1.6562,31
2009-11-24,10:00:00,1.6563,1.6563,1.6560,1.6560,38
2009-11-24,10:05:00,1.6562,1.6565,1.6562,1.6565,48
2009-11-24,10:10:00,1.6565,1.6571,1.6565,1.6571,53
2009-11-24,10:15:00,1.6569,1.6570,1.6568,1.6568,15
2009-11-24,10:20:00,1.6569,1.6575,1.6569,1.6574,86
2009-11-24,10:25:00,1.6575,1.6576,1.6574,1.6575,92
2009-11-24,10:30:00,1.6574,1.6575,1.6573,1.6574,64
2009-11-24,10:35:00,1.6573,1.6574,1.6573,1.6574,47
2009-11-24,10:40:00,1.6574,1.6574,1.6567,1.6567,119
2009-11-24,10:45:00,1.6566,1.6567,1.6565,1.6565,68
2009-11-24,10:50:00,1.6564,1.6564,1.6561,1.6563,45
2009-11-24,10:55:00,1.6562,1.6564,1.6561,1.6564,31
2009-11-24,11:00:00,1.6563,1.6564,1.6560,1.6564,147
2009-11-24,11:05:00,1.6563,1.6570,1.6563,1.6570,24
2009-11-24,11:10:00,1.6569,1.6570,1.6567,1.6568,46
2009-11-24,11:15:00,1.6567,1.6567,1.6562,1.6563,68
2009-11-24,11:20:00,1.6562,1.6563,1.6560,1.6563,57
2009-11-24,11:25:00,1.6564,1.6567,1.6564,1.6566,31
2009-11-24,11:30:00,1.6566,1.6566,1.6562,1.6562,24
2009-11-24,11:35:00,1.6562,1.6564,1.6561,1.6562,71
2009-11-24,11:40:00,1.6563,1.6569,1.6563,1.6568,75
2009-11-24,11:45:00,1.6569,1.6570,1.6567,1.6567,17
2009-11-24,11:50:00,1.6565,1.6567,1.6565,1.6567,41
2009-11-24,11:55:00,1.6567,1.6571,1.6565,1.6565,50
2009-11-24,12:00:00,1.6566,1.6570,1.6563,1.6565,59
2009-11-24,12:05:00,1.6565,1.6566,1.6564,1.6566,10
2009-11-24,12:10:00,1.6569,1.6570,1.6569,1.6569,7
2009-11-24,12:15:00,1.6569,1.6569,1.6568,1.6569,10
2009-11-24,12:20:00,1.6570,1.6570,1.6569,1.6569,23
2009-11-24,12:25:00,1.6569,1.6570,1.6568,1.6568,39
2009-11-24,12:30:00,1.6569,1.6570,1.6568,1.6570,25
2009-11-24,12:35:00,1.6570,1.6573,1.6565,1.6568,117
2009-11-24,12:40:00,1.6572,1.6573,1.6570,1.6572,55
2009-11-24,12:45:00,1.6572,1.6582,1.6572,1.6577,198
2009-11-24,12:50:00,1.6577,1.6582,1.6574,1.6581,127
2009-11-24,12:55:00,1.6580,1.6587,1.6580,1.6582,136
2009-11-24,13:00:00,1.6582,1.6583,1.6579,1.6579,116
2009-11-24,13:05:00,1.6580,1.6583,1.6578,1.6580,70
2009-11-24,13:10:00,1.6579,1.6585,1.6579,1.6585,60
2009-11-24,13:15:00,1.6585,1.6587,1.6582,1.6587,123
2009-11-24,13:20:00,1.6586,1.6586,1.6578,1.6581,259
2009-11-24,13:25:00,1.6580,1.6581,1.6579,1.6581,18
2009-11-24,13:30:00,1.6582,1.6585,1.6579,1.6580,59
2009-11-24,13:35:00,1.6579,1.6579,1.6567,1.6569,188
2009-11-24,13:40:00,1.6566,1.6569,1.6559,1.6566,330
2009-11-24,13:45:00,1.6565,1.6565,1.6558,1.6562,265
2009-11-24,13:50:00,1.6562,1.6562,1.6548,1.6554,448
2009-11-24,13:55:00,1.6555,1.6569,1.6555,1.6567,196
2009-11-24,14:00:00,1.6567,1.6576,1.6567,1.6572,252
2009-11-24,14:05:00,1.6571,1.6571,1.6567,1.6569,85
2009-11-24,14:10:00,1.6569,1.6569,1.6560,1.6560,119
2009-11-24,14:15:00,1.6559,1.6565,1.6557,1.6564,219
2009-11-24,14:20:00,1.6563,1.6564,1.6562,1.6563,33
2009-11-24,14:25:00,1.6564,1.6564,1.6560,1.6563,62
2009-11-24,14:30:00,1.6563,1.6565,1.6558,1.6558,126
2009-11-24,14:35:00,1.6558,1.6559,1.6551,1.6553,327
2009-11-24,14:40:00,1.6552,1.6563,1.6549,1.6563,304
2009-11-24,14:45:00,1.6562,1.6564,1.6555,1.6558,587
2009-11-24,14:50:00,1.6558,1.6566,1.6558,1.6559,166
2009-11-24,14:55:00,1.6558,1.6565,1.6558,1.6561,251
2009-11-24,15:00:00,1.6561,1.6561,1.6550,1.6552,206
2009-11-24,15:05:00,1.6551,1.6551,1.6540,1.6545,549
2009-11-24,15:10:00,1.6546,1.6546,1.6536,1.6538,550
2009-11-24,15:15:00,1.6538,1.6542,1.6529,1.6541,655
2009-11-24,15:20:00,1.6541,1.6541,1.6524,1.6527,642
2009-11-24,15:25:00,1.6530,1.6539,1.6520,1.6533,1043
2009-11-24,15:30:00,1.6534,1.6534,1.6517,1.6519,550
2009-11-24,15:35:00,1.6520,1.6532,1.6517,1.6530,614
2009-11-24,15:40:00,1.6530,1.6537,1.6527,1.6532,390
2009-11-24,15:45:00,1.6533,1.6539,1.6533,1.6538,234
2009-11-24,15:50:00,1.6538,1.6542,1.6533,1.6541,314
2009-11-24,15:55:00,1.6541,1.6548,1.6539,1.6545,388
2009-11-24,16:00:00,1.6544,1.6544,1.6533,1.6533,335
2009-11-24,16:05:00,1.6533,1.6533,1.6527,1.6531,350
2009-11-24,16:10:00,1.6531,1.6541,1.6529,1.6538,611
2009-11-24,16:15:00,1.6535,1.6537,1.6528,1.6534,323
2009-11-24,16:20:00,1.6534,1.6538,1.6529,1.6536,258
2009-11-24,16:25:00,1.6536,1.6537,1.6531,1.6531,257
2009-11-24,16:30:00,1.6530,1.6531,1.6520,1.6521,284
2009-11-24,16:35:00,1.6522,1.6528,1.6522,1.6524,398
2009-11-24,16:40:00,1.6524,1.6531,1.6523,1.6526,270
2009-11-24,16:45:00,1.6526,1.6536,1.6526,1.6535,155
2009-11-24,16:50:00,1.6535,1.6535,1.6521,1.6523,230
2009-11-24,16:55:00,1.6524,1.6531,1.6521,1.6531,246
2009-11-24,17:00:00,1.6530,1.6551,1.6530,1.6541,1159
2009-11-24,17:05:00,1.6541,1.6543,1.6531,1.6535,304
2009-11-24,17:10:00,1.6537,1.6544,1.6526,1.6533,1320
2009-11-24,17:15:00,1.6532,1.6533,1.6524,1.6527,510
2009-11-24,17:20:00,1.6529,1.6537,1.6522,1.6522,298
2009-11-24,17:25:00,1.6524,1.6525,1.6518,1.6520,522
2009-11-24,17:30:00,1.6519,1.6527,1.6513,1.6522,656
2009-11-24,17:35:00,1.6520,1.6522,1.6512,1.6513,336
2009-11-24,17:40:00,1.6514,1.6515,1.6507,1.6508,467
2009-11-24,17:45:00,1.6509,1.6523,1.6509,1.6522,770
2009-11-24,17:50:00,1.6523,1.6524,1.6501,1.6502,630
2009-11-24,17:55:00,1.6502,1.6516,1.6500,1.6511,1016
2009-11-24,18:00:00,1.6511,1.6515,1.6502,1.6505,460
2009-11-24,18:05:00,1.6505,1.6516,1.6504,1.6516,375
2009-11-24,18:10:00,1.6516,1.6517,1.6496,1.6502,512
2009-11-24,18:15:00,1.6503,1.6517,1.6495,1.6498,1184
2009-11-24,18:20:00,1.6497,1.6515,1.6495,1.6514,692
2009-11-24,18:25:00,1.6515,1.6516,1.6504,1.6504,285
2009-11-24,18:30:00,1.6504,1.6509,1.6501,1.6508,203
2009-11-24,18:35:00,1.6508,1.6516,1.6508,1.6516,349
2009-11-24,18:40:00,1.6515,1.6529,1.6513,1.6529,398
2009-11-24,18:45:00,1.6528,1.6539,1.6527,1.6530,448
2009-11-24,18:50:00,1.6529,1.6532,1.6524,1.6527,226
2009-11-24,18:55:00,1.6527,1.6531,1.6522,1.6522,355
2009-11-24,19:00:00,1.6522,1.6524,1.6519,1.6522,250
2009-11-24,19:05:00,1.6521,1.6522,1.6513,1.6515,415
2009-11-24,19:10:00,1.6515,1.6522,1.6514,1.6519,219
2009-11-24,19:15:00,1.6520,1.6525,1.6519,1.6525,92
2009-11-24,19:20:00,1.6523,1.6529,1.6521,1.6529,179
2009-11-24,19:25:00,1.6528,1.6529,1.6526,1.6527,46
2009-11-24,19:30:00,1.6528,1.6534,1.6520,1.6529,736
2009-11-24,19:35:00,1.6528,1.6528,1.6520,1.6527,223
2009-11-24,19:40:00,1.6526,1.6529,1.6522,1.6522,134
2009-11-24,19:45:00,1.6523,1.6531,1.6520,1.6531,119
2009-11-24,19:50:00,1.6531,1.6533,1.6522,1.6527,300
2009-11-24,19:55:00,1.6527,1.6536,1.6522,1.6535,237
2009-11-24,20:00:00,1.6535,1.6541,1.6533,1.6535,403
2009-11-24,20:05:00,1.6537,1.6557,1.6537,1.6553,792
2009-11-24,20:10:00,1.6553,1.6558,1.6550,1.6551,655
2009-11-24,20:15:00,1.6551,1.6568,1.6547,1.6565,1154
2009-11-24,20:20:00,1.6564,1.6582,1.6563,1.6574,1416
2009-11-24,20:25:00,1.6573,1.6587,1.6573,1.6580,582
2009-11-24,20:30:00,1.6581,1.6581,1.6576,1.6579,407
2009-11-24,20:35:00,1.6579,1.6579,1.6573,1.6579,279
2009-11-24,20:40:00,1.6579,1.6590,1.6574,1.6575,586
2009-11-24,20:45:00,1.6574,1.6577,1.6571,1.6574,398
2009-11-24,20:50:00,1.6576,1.6585,1.6566,1.6567,432
2009-11-24,20:55:00,1.6569,1.6581,1.6569,1.6574,241
2009-11-24,21:00:00,1.6573,1.6579,1.6571,1.6578,451
2009-11-24,21:05:00,1.6578,1.6583,1.6576,1.6581,212
2009-11-24,21:10:00,1.6580,1.6581,1.6569,1.6572,413
2009-11-24,21:15:00,1.6573,1.6576,1.6572,1.6573,399
2009-11-24,21:20:00,1.6574,1.6575,1.6568,1.6572,579
2009-11-24,21:25:00,1.6572,1.6576,1.6569,1.6570,194
2009-11-24,21:30:00,1.6569,1.6574,1.6558,1.6561,1006
2009-11-24,21:35:00,1.6561,1.6568,1.6558,1.6558,754
2009-11-24,21:40:00,1.6559,1.6579,1.6558,1.6574,541
2009-11-24,21:45:00,1.6574,1.6587,1.6573,1.6587,736
2009-11-24,21:50:00,1.6588,1.6588,1.6572,1.6575,992
2009-11-24,21:55:00,1.6574,1.6581,1.6570,1.6576,501
2009-11-24,22:00:00,1.6577,1.6595,1.6576,1.6583,941
2009-11-24,22:05:00,1.6583,1.6586,1.6579,1.6579,629
2009-11-24,22:10:00,1.6578,1.6578,1.6568,1.6573,343
2009-11-24,22:15:00,1.6575,1.6579,1.6572,1.6576,373
2009-11-24,22:20:00,1.6576,1.6590,1.6575,1.6588,530
2009-11-24,22:25:00,1.6588,1.6589,1.6573,1.6580,1037
2009-11-24,22:30:00,1.6580,1.6580,1.6558,1.6558,1094
2009-11-24,22:35:00,1.6559,1.6567,1.6558,1.6566,869
2009-11-24,22:40:00,1.6565,1.6571,1.6555,1.6556,788
2009-11-24,22:45:00,1.6556,1.6559,1.6550,1.6557,759
2009-11-24,22:50:00,1.6557,1.6561,1.6550,1.6556,789
2009-11-24,22:55:00,1.6556,1.6560,1.6553,1.6554,830
2009-11-24,23:00:00,1.6554,1.6570,1.6543,1.6547,1433
2009-11-24,23:05:00,1.6548,1.6551,1.6527,1.6539,1951
2009-11-24,23:10:00,1.6539,1.6546,1.6532,1.6545,634
2009-11-24,23:15:00,1.6545,1.6550,1.6542,1.6545,535
2009-11-24,23:20:00,1.6545,1.6553,1.6545,1.6551,679
2009-11-24,23:25:00,1.6551,1.6551,1.6533,1.6538,673
2009-11-24,23:30:00,1.6538,1.6550,1.6538,1.6548,679
2009-11-24,23:35:00,1.6549,1.6562,1.6548,1.6559,1180
2009-11-24,23:40:00,1.6558,1.6565,1.6555,1.6555,672
2009-11-24,23:45:00,1.6557,1.6566,1.6555,1.6566,786
2009-11-24,23:50:00,1.6566,1.6582,1.6554,1.6573,4393
2009-11-24,23:55:00,1.6572,1.6585,1.6571,1.6580,1772
2009-11-25,00:00:00,1.6579,1.6583,1.6573,1.6579,1814
2009-11-25,00:05:00,1.6578,1.6590,1.6578,1.6584,1339
2009-11-25,00:10:00,1.6584,1.6586,1.6576,1.6580,455
2009-11-25,00:15:00,1.6579,1.6584,1.6559,1.6559,1401
2009-11-25,00:20:00,1.6559,1.6567,1.6558,1.6565,911
2009-11-25,00:25:00,1.6565,1.6568,1.6562,1.6563,480
2009-11-25,00:30:00,1.6563,1.6572,1.6558,1.6570,437
2009-11-25,00:35:00,1.6571,1.6583,1.6570,1.6579,605
2009-11-25,00:40:00,1.6580,1.6580,1.6570,1.6573,543
2009-11-25,00:45:00,1.6572,1.6573,1.6562,1.6571,1294
2009-11-25,00:50:00,1.6569,1.6579,1.6566,1.6575,480
2009-11-25,00:55:00,1.6574,1.6579,1.6572,1.6572,271
2009-11-25,01:00:00,1.6574,1.6582,1.6571,1.6578,748
2009-11-25,01:05:00,1.6578,1.6583,1.6577,1.6582,387
2009-11-25,01:10:00,1.6581,1.6591,1.6581,1.6588,702
2009-11-25,01:15:00,1.6589,1.6592,1.6584,1.6586,1051
2009-11-25,01:20:00,1.6586,1.6586,1.6577,1.6577,395
2009-11-25,01:25:00,1.6577,1.6582,1.6574,1.6579,159
2009-11-25,01:30:00,1.6580,1.6580,1.6571,1.6577,650
2009-11-25,01:35:00,1.6575,1.6579,1.6574,1.6575,162
2009-11-25,01:40:00,1.6576,1.6577,1.6568,1.6568,154
2009-11-25,01:45:00,1.6568,1.6573,1.6567,1.6573,90
2009-11-25,01:50:00,1.6573,1.6575,1.6568,1.6570,119
2009-11-25,01:55:00,1.6569,1.6574,1.6569,1.6571,72
2009-11-25,02:00:00,1.6570,1.6576,1.6569,1.6574,301
2009-11-25,02:05:00,1.6575,1.6582,1.6574,1.6579,219
2009-11-25,02:10:00,1.6579,1.6589,1.6578,1.6579,333
2009-11-25,02:15:00,1.6579,1.6579,1.6574,1.6574,177
2009-11-25,02:20:00,1.6576,1.6579,1.6576,1.6579,115
2009-11-25,02:25:00,1.6578,1.6584,1.6578,1.6584,328
2009-11-25,02:30:00,1.6584,1.6588,1.6574,1.6574,299
2009-11-25,02:35:00,1.6575,1.6578,1.6571,1.6578,259
2009-11-25,02:40:00,1.6577,1.6581,1.6574,1.6579,58
2009-11-25,02:45:00,1.6579,1.6581,1.6573,1.6573,270
2009-11-25,02:50:00,1.6573,1.6575,1.6571,1.6574,68
2009-11-25,02:55:00,1.6574,1.6582,1.6572,1.6579,188
2009-11-25,03:00:00,1.6580,1.6588,1.6570,1.6574,505
2009-11-25,03:05:00,1.6574,1.6589,1.6574,1.6577,863
2009-11-25,03:10:00,1.6577,1.6587,1.6576,1.6586,378
2009-11-25,03:15:00,1.6585,1.6585,1.6579,1.6583,175
2009-11-25,03:20:00,1.6582,1.6582,1.6578,1.6579,140
2009-11-25,03:25:00,1.6580,1.6582,1.6576,1.6578,121
2009-11-25,03:30:00,1.6579,1.6579,1.6575,1.6575,127
2009-11-25,03:35:00,1.6576,1.6584,1.6575,1.6584,155
2009-11-25,03:40:00,1.6583,1.6598,1.6582,1.6591,669
2009-11-25,03:45:00,1.6591,1.6594,1.6586,1.6589,226
2009-11-25,03:50:00,1.6589,1.6590,1.6587,1.6587,79
2009-11-25,03:55:00,1.6587,1.6591,1.6586,1.6590,337
2009-11-25,04:00:00,1.6589,1.6589,1.6580,1.6582,337
2009-11-25,04:05:00,1.6584,1.6585,1.6582,1.6583,71
2009-11-25,04:10:00,1.6583,1.6583,1.6578,1.6578,120
2009-11-25,04:15:00,1.6579,1.6580,1.6577,1.6580,46
2009-11-25,04:20:00,1.6578,1.6581,1.6578,1.6581,59
2009-11-25,04:25:00,1.6579,1.6584,1.6574,1.6578,183
2009-11-25,04:30:00,1.6577,1.6581,1.6576,1.6578,111
2009-11-25,04:35:00,1.6577,1.6579,1.6576,1.6579,31
2009-11-25,04:40:00,1.6577,1.6579,1.6575,1.6575,136
2009-11-25,04:45:00,1.6575,1.6578,1.6573,1.6574,193
2009-11-25,04:50:00,1.6574,1.6576,1.6571,1.6572,112
2009-11-25,04:55:00,1.6573,1.6575,1.6570,1.6574,84
2009-11-25,05:00:00,1.6574,1.6575,1.6571,1.6573,53
2009-11-25,05:05:00,1.6572,1.6573,1.6570,1.6573,14
2009-11-25,05:10:00,1.6570,1.6573,1.6567,1.6567,48
2009-11-25,05:15:00,1.6572,1.6572,1.6568,1.6568,6
2009-11-25,05:20:00,1.6570,1.6573,1.6570,1.6573,10
2009-11-25,05:25:00,1.6576,1.6577,1.6576,1.6577,35
2009-11-25,05:30:00,1.6574,1.6578,1.6574,1.6578,8
2009-11-25,05:40:00,1.6578,1.6581,1.6576,1.6578,105
2009-11-25,05:45:00,1.6578,1.6580,1.6578,1.6579,66
2009-11-25,05:50:00,1.6579,1.6580,1.6577,1.6580,27
2009-11-25,05:55:00,1.6578,1.6584,1.6577,1.6584,32
2009-11-25,06:00:00,1.6589,1.6589,1.6589,1.6589,1
2009-11-25,07:00:00,1.6582,1.6584,1.6577,1.6577,8
2009-11-25,07:05:00,1.6578,1.6581,1.6578,1.6581,4
2009-11-25,07:10:00,1.6580,1.6580,1.6580,1.6580,5
2009-11-25,07:15:00,1.6581,1.6581,1.6579,1.6579,6
2009-11-25,07:20:00,1.6580,1.6581,1.6579,1.6581,13
2009-11-25,07:25:00,1.6579,1.6582,1.6579,1.6581,13
2009-11-25,07:30:00,1.6581,1.6582,1.6580,1.6581,15
2009-11-25,07:35:00,1.6580,1.6585,1.6578,1.6581,109
2009-11-25,07:40:00,1.6583,1.6587,1.6583,1.6587,43
2009-11-25,07:45:00,1.6586,1.6587,1.6582,1.6582,22
2009-11-25,07:50:00,1.6581,1.6583,1.6580,1.6581,45
2009-11-25,07:55:00,1.6580,1.6580,1.6580,1.6580,16
2009-11-25,08:00:00,1.6580,1.6584,1.6579,1.6581,190
2009-11-25,08:05:00,1.6582,1.6594,1.6581,1.6594,373
2009-11-25,08:10:00,1.6593,1.6598,1.6590,1.6595,308
2009-11-25,08:15:00,1.6594,1.6607,1.6593,1.6605,435
2009-11-25,08:20:00,1.6603,1.6604,1.6599,1.6599,187
2009-11-25,08:25:00,1.6600,1.6600,1.6596,1.6599,130
2009-11-25,08:30:00,1.6599,1.6606,1.6599,1.6604,27
2009-11-25,08:35:00,1.6602,1.6603,1.6600,1.6602,24
2009-11-25,08:40:00,1.6600,1.6603,1.6595,1.6603,64
2009-11-25,08:45:00,1.6602,1.6602,1.6594,1.6594,107
2009-11-25,08:50:00,1.6594,1.6594,1.6587,1.6591,254
2009-11-25,08:55:00,1.6591,1.6597,1.6588,1.6595,113
2009-11-25,09:00:00,1.6594,1.6602,1.6593,1.6599,130
2009-11-25,09:05:00,1.6600,1.6601,1.6597,1.6599,49
2009-11-25,09:10:00,1.6600,1.6605,1.6600,1.6602,121
2009-11-25,09:15:00,1.6600,1.6610,1.6600,1.6609,125
2009-11-25,09:20:00,1.6609,1.6616,1.6609,1.6612,271
2009-11-25,09:25:00,1.6613,1.6614,1.6612,1.6613,28
2009-11-25,09:30:00,1.6613,1.6617,1.6613,1.6617,49
2009-11-25,09:35:00,1.6615,1.6615,1.6610,1.6610,44
2009-11-25,09:40:00,1.6610,1.6610,1.6604,1.6606,134
2009-11-25,09:45:00,1.6606,1.6609,1.6603,1.6606,96
2009-11-25,09:50:00,1.6606,1.6611,1.6606,1.6608,41
2009-11-25,09:55:00,1.6607,1.6608,1.6607,1.6608,4
2009-11-25,10:00:00,1.6609,1.6611,1.6609,1.6610,43
2009-11-25,10:05:00,1.6610,1.6611,1.6610,1.6611,15
2009-11-25,10:10:00,1.6611,1.6611,1.6609,1.6609,32
2009-11-25,10:15:00,1.6609,1.6616,1.6609,1.6614,141
2009-11-25,10:20:00,1.6614,1.6618,1.6609,1.6611,187
2009-11-25,10:25:00,1.6611,1.6615,1.6611,1.6614,72
2009-11-25,10:30:00,1.6615,1.6616,1.6613,1.6615,85
2009-11-25,10:35:00,1.6615,1.6617,1.6615,1.6616,37
2009-11-25,10:40:00,1.6615,1.6615,1.6614,1.6615,9
2009-11-25,10:45:00,1.6613,1.6615,1.6608,1.6615,130
2009-11-25,10:50:00,1.6615,1.6615,1.6615,1.6615,13
2009-11-25,10:55:00,1.6612,1.6613,1.6607,1.6613,142
2009-11-25,11:00:00,1.6612,1.6613,1.6608,1.6611,38
2009-11-25,11:05:00,1.6612,1.6613,1.6607,1.6608,51
2009-11-25,11:10:00,1.6609,1.6613,1.6609,1.6612,47
2009-11-25,11:15:00,1.6612,1.6613,1.6612,1.6612,20
2009-11-25,11:20:00,1.6611,1.6612,1.6610,1.6610,21
2009-11-25,11:25:00,1.6609,1.6612,1.6609,1.6611,31
2009-11-25,11:30:00,1.6611,1.6612,1.6611,1.6612,11
2009-11-25,11:35:00,1.6613,1.6615,1.6613,1.6614,40
2009-11-25,11:40:00,1.6614,1.6615,1.6611,1.6611,42
2009-11-25,11:45:00,1.6612,1.6612,1.6608,1.6608,27
2009-11-25,11:50:00,1.6608,1.6610,1.6606,1.6610,75
2009-11-25,11:55:00,1.6608,1.6611,1.6608,1.6610,33
2009-11-25,12:00:00,1.6611,1.6611,1.6607,1.6608,110
2009-11-25,12:05:00,1.6607,1.6607,1.6602,1.6604,187
2009-11-25,12:10:00,1.6606,1.6607,1.6603,1.6603,40
2009-11-25,12:15:00,1.6605,1.6606,1.6604,1.6606,64
2009-11-25,12:20:00,1.6607,1.6610,1.6607,1.6610,28
2009-11-25,12:25:00,1.6610,1.6613,1.6605,1.6612,85
2009-11-25,12:30:00,1.6611,1.6614,1.6611,1.6614,56
2009-11-25,12:35:00,1.6613,1.6618,1.6612,1.6617,132
2009-11-25,12:40:00,1.6617,1.6619,1.6616,1.6618,65
2009-11-25,12:45:00,1.6618,1.6619,1.6617,1.6617,32
2009-11-25,12:50:00,1.6615,1.6619,1.6613,1.6617,70
2009-11-25,12:55:00,1.6618,1.6619,1.6616,1.6619,17
2009-11-25,13:00:00,1.6618,1.6618,1.6616,1.6616,22
2009-11-25,13:05:00,1.6615,1.6615,1.6612,1.6613,34
2009-11-25,13:10:00,1.6613,1.6614,1.6609,1.6611,72
2009-11-25,13:15:00,1.6610,1.6611,1.6609,1.6610,13
2009-11-25,13:20:00,1.6610,1.6610,1.6604,1.6605,60
2009-11-25,13:25:00,1.6605,1.6607,1.6603,1.6606,60
2009-11-25,13:30:00,1.6605,1.6609,1.6605,1.6607,98
2009-11-25,13:35:00,1.6607,1.6612,1.6607,1.6609,68
2009-11-25,13:40:00,1.6609,1.6611,1.6603,1.6605,55
2009-11-25,13:45:00,1.6604,1.6610,1.6603,1.6609,73
2009-11-25,13:50:00,1.6608,1.6608,1.6599,1.6601,103
2009-11-25,13:55:00,1.6601,1.6604,1.6601,1.6604,19
2009-11-25,14:00:00,1.6604,1.6613,1.6603,1.6612,86
2009-11-25,14:05:00,1.6611,1.6611,1.6606,1.6609,36
2009-11-25,14:10:00,1.6608,1.6615,1.6608,1.6615,107
2009-11-25,14:15:00,1.6616,1.6632,1.6616,1.6624,665
2009-11-25,14:20:00,1.6623,1.6633,1.6622,1.6627,317
2009-11-25,14:25:00,1.6628,1.6631,1.6626,1.6626,125
2009-11-25,14:30:00,1.6625,1.6628,1.6622,1.6622,290
2009-11-25,14:35:00,1.6623,1.6628,1.6620,1.6628,250
2009-11-25,14:40:00,1.6629,1.6632,1.6627,1.6629,216
2009-11-25,14:45:00,1.6629,1.6629,1.6623,1.6626,108
2009-11-25,14:50:00,1.6625,1.6636,1.6625,1.6634,120
2009-11-25,14:55:00,1.6634,1.6640,1.6633,1.6639,434
2009-11-25,15:00:00,1.6640,1.6645,1.6639,1.6645,704
2009-11-25,15:05:00,1.6642,1.6645,1.6640,1.6642,360
2009-11-25,15:10:00,1.6641,1.6645,1.6636,1.6637,327
2009-11-25,15:15:00,1.6638,1.6645,1.6635,1.6641,543
2009-11-25,15:20:00,1.6642,1.6646,1.6638,1.6641,892
2009-11-25,15:25:00,1.6640,1.6655,1.6639,1.6653,994
2009-11-25,15:30:00,1.6654,1.6666,1.6652,1.6661,1156
2009-11-25,15:35:00,1.6660,1.6667,1.6659,1.6665,356
2009-11-25,15:40:00,1.6664,1.6665,1.6656,1.6662,373
2009-11-25,15:45:00,1.6662,1.6668,1.6661,1.6665,320
2009-11-25,15:50:00,1.6665,1.6678,1.6660,1.6678,1268
2009-11-25,15:55:00,1.6678,1.6692,1.6673,1.6685,1189
2009-11-25,16:00:00,1.6686,1.6707,1.6679,1.6700,2592
2009-11-25,16:05:00,1.6700,1.6715,1.6698,1.6713,1298
2009-11-25,16:10:00,1.6714,1.6717,1.6703,1.6710,1010
2009-11-25,16:15:00,1.6709,1.6724,1.6700,1.6720,1911
2009-11-25,16:20:00,1.6719,1.6720,1.6710,1.6710,751
2009-11-25,16:25:00,1.6709,1.6725,1.6705,1.6717,1754
2009-11-25,16:30:00,1.6716,1.6725,1.6715,1.6721,426
2009-11-25,16:35:00,1.6722,1.6726,1.6713,1.6713,553
2009-11-25,16:40:00,1.6714,1.6719,1.6705,1.6708,484
2009-11-25,16:45:00,1.6709,1.6713,1.6704,1.6705,372
2009-11-25,16:50:00,1.6705,1.6712,1.6704,1.6708,297
2009-11-25,16:55:00,1.6705,1.6711,1.6702,1.6710,325
2009-11-25,17:00:00,1.6710,1.6717,1.6707,1.6716,490
2009-11-25,17:05:00,1.6716,1.6717,1.6709,1.6711,309
2009-11-25,17:10:00,1.6710,1.6713,1.6709,1.6710,108
2009-11-25,17:15:00,1.6710,1.6714,1.6706,1.6712,522
2009-11-25,17:20:00,1.6712,1.6717,1.6707,1.6715,325
2009-11-25,17:25:00,1.6713,1.6730,1.6701,1.6719,806
2009-11-25,17:30:00,1.6720,1.6720,1.6674,1.6695,4606
2009-11-25,17:35:00,1.6694,1.6694,1.6669,1.6677,1340
2009-11-25,17:40:00,1.6677,1.6694,1.6671,1.6691,1090
2009-11-25,17:45:00,1.6690,1.6692,1.6684,1.6685,692
2009-11-25,17:50:00,1.6686,1.6688,1.6680,1.6684,466
2009-11-25,17:55:00,1.6685,1.6705,1.6682,1.6704,854
2009-11-25,18:00:00,1.6705,1.6707,1.6690,1.6699,379
2009-11-25,18:05:00,1.6699,1.6705,1.6698,1.6700,431
2009-11-25,18:10:00,1.6699,1.6699,1.6683,1.6683,906
2009-11-25,18:15:00,1.6683,1.6696,1.6675,1.6691,1223
2009-11-25,18:20:00,1.6690,1.6700,1.6689,1.6700,331
2009-11-25,18:25:00,1.6701,1.6702,1.6691,1.6691,886
2009-11-25,18:30:00,1.6689,1.6701,1.6688,1.6699,284
2009-11-25,18:35:00,1.6699,1.6715,1.6698,1.6709,1235
2009-11-25,18:40:00,1.6708,1.6717,1.6708,1.6714,331
2009-11-25,18:45:00,1.6715,1.6715,1.6708,1.6710,256
2009-11-25,18:50:00,1.6711,1.6713,1.6709,1.6712,240
2009-11-25,18:55:00,1.6713,1.6713,1.6699,1.6699,278
2009-11-25,19:00:00,1.6699,1.6706,1.6695,1.6702,379
2009-11-25,19:05:00,1.6702,1.6705,1.6686,1.6691,632
2009-11-25,19:10:00,1.6691,1.6694,1.6688,1.6691,198
2009-11-25,19:15:00,1.6691,1.6698,1.6688,1.6697,244
2009-11-25,19:20:00,1.6695,1.6704,1.6694,1.6701,332
2009-11-25,19:25:00,1.6701,1.6710,1.6699,1.6710,145
2009-11-25,19:30:00,1.6709,1.6730,1.6708,1.6719,1127
2009-11-25,19:35:00,1.6719,1.6744,1.6719,1.6740,1018
2009-11-25,19:40:00,1.6741,1.6745,1.6729,1.6729,1172
2009-11-25,19:45:00,1.6730,1.6736,1.6725,1.6732,518
2009-11-25,19:50:00,1.6731,1.6733,1.6721,1.6722,334
2009-11-25,19:55:00,1.6721,1.6721,1.6702,1.6705,731
2009-11-25,20:00:00,1.6705,1.6709,1.6696,1.6696,998
2009-11-25,20:05:00,1.6696,1.6699,1.6690,1.6693,1292
2009-11-25,20:10:00,1.6692,1.6696,1.6692,1.6695,110
2009-11-25,20:15:00,1.6695,1.6695,1.6688,1.6690,113
2009-11-25,20:20:00,1.6690,1.6694,1.6687,1.6693,446
2009-11-25,20:25:00,1.6693,1.6699,1.6692,1.6698,346
2009-11-25,20:30:00,1.6698,1.6702,1.6694,1.6694,188
2009-11-25,20:35:00,1.6694,1.6704,1.6692,1.6703,281
2009-11-25,20:40:00,1.6702,1.6705,1.6692,1.6697,458
2009-11-25,20:45:00,1.6696,1.6708,1.6695,1.6706,284
2009-11-25,20:50:00,1.6706,1.6708,1.6697,1.6699,150
2009-11-25,20:55:00,1.6698,1.6699,1.6692,1.6697,113
2009-11-25,21:00:00,1.6696,1.6700,1.6696,1.6699,134
2009-11-25,21:05:00,1.6700,1.6703,1.6699,1.6703,134
2009-11-25,21:10:00,1.6702,1.6709,1.6697,1.6698,442
2009-11-25,21:15:00,1.6699,1.6703,1.6697,1.6703,399
2009-11-25,21:20:00,1.6703,1.6709,1.6701,1.6706,499
2009-11-25,21:25:00,1.6705,1.6707,1.6699,1.6701,230
2009-11-25,21:30:00,1.6703,1.6713,1.6690,1.6709,1769
2009-11-25,21:35:00,1.6710,1.6711,1.6704,1.6706,742
2009-11-25,21:40:00,1.6706,1.6710,1.6700,1.6703,637
2009-11-25,21:45:00,1.6702,1.6713,1.6702,1.6704,674
2009-11-25,21:50:00,1.6705,1.6721,1.6705,1.6717,777
2009-11-25,21:55:00,1.6717,1.6722,1.6704,1.6711,866
2009-11-25,22:00:00,1.6712,1.6718,1.6702,1.6705,1828
2009-11-25,22:05:00,1.6703,1.6713,1.6703,1.6706,722
2009-11-25,22:10:00,1.6706,1.6710,1.6699,1.6703,728
2009-11-25,22:15:00,1.6703,1.6703,1.6693,1.6697,721
2009-11-25,22:20:00,1.6697,1.6704,1.6696,1.6704,289
2009-11-25,22:25:00,1.6704,1.6705,1.6694,1.6694,329
2009-11-25,22:30:00,1.6694,1.6697,1.6680,1.6684,1658
2009-11-25,22:35:00,1.6685,1.6685,1.6670,1.6682,1583
2009-11-25,22:40:00,1.6681,1.6684,1.6666,1.6679,1351
2009-11-25,22:45:00,1.6679,1.6681,1.6671,1.6675,964
2009-11-25,22:50:00,1.6674,1.6676,1.6660,1.6674,1476
2009-11-25,22:55:00,1.6674,1.6687,1.6673,1.6685,1108
2009-11-25,23:00:00,1.6686,1.6697,1.6677,1.6692,1334
2009-11-25,23:05:00,1.6692,1.6692,1.6682,1.6687,935
2009-11-25,23:10:00,1.6687,1.6688,1.6670,1.6672,1123
2009-11-25,23:15:00,1.6672,1.6674,1.6663,1.6667,1041
2009-11-25,23:20:00,1.6666,1.6666,1.6653,1.6661,1443
2009-11-25,23:25:00,1.6661,1.6661,1.6647,1.6660,1453
2009-11-25,23:30:00,1.6661,1.6664,1.6649,1.6652,1145
2009-11-25,23:35:00,1.6653,1.6654,1.6642,1.6645,1531
2009-11-25,23:40:00,1.6644,1.6657,1.6644,1.6657,767
2009-11-25,23:45:00,1.6657,1.6659,1.6643,1.6647,886
2009-11-25,23:50:00,1.6646,1.6652,1.6643,1.6652,602
2009-11-25,23:55:00,1.6652,1.6653,1.6642,1.6650,916
2009-11-26,00:00:00,1.6651,1.6655,1.6647,1.6655,866
2009-11-26,00:05:00,1.6655,1.6664,1.6653,1.6661,728
2009-11-26,00:10:00,1.6661,1.6668,1.6659,1.6667,606
2009-11-26,00:15:00,1.6667,1.6671,1.6664,1.6668,376
2009-11-26,00:20:00,1.6667,1.6669,1.6661,1.6667,856
2009-11-26,00:25:00,1.6667,1.6673,1.6667,1.6671,296
2009-11-26,00:30:00,1.6671,1.6677,1.6668,1.6675,718
2009-11-26,00:35:00,1.6676,1.6681,1.6673,1.6676,575
2009-11-26,00:40:00,1.6676,1.6681,1.6674,1.6677,634
2009-11-26,00:45:00,1.6677,1.6677,1.6668,1.6669,677
2009-11-26,00:50:00,1.6668,1.6668,1.6656,1.6659,793
2009-11-26,00:55:00,1.6660,1.6670,1.6660,1.6667,445
2009-11-26,01:00:00,1.6669,1.6672,1.6657,1.6669,679
2009-11-26,01:05:00,1.6669,1.6670,1.6662,1.6667,620
2009-11-26,01:10:00,1.6667,1.6668,1.6663,1.6665,223
2009-11-26,01:15:00,1.6667,1.6674,1.6665,1.6674,184
2009-11-26,01:20:00,1.6674,1.6674,1.6670,1.6670,350
2009-11-26,01:25:00,1.6671,1.6677,1.6669,1.6677,339
2009-11-26,01:30:00,1.6675,1.6686,1.6675,1.6681,313
2009-11-26,01:35:00,1.6682,1.6683,1.6672,1.6672,284
2009-11-26,01:40:00,1.6672,1.6677,1.6668,1.6671,400
2009-11-26,01:45:00,1.6672,1.6676,1.6670,1.6676,219
2009-11-26,01:50:00,1.6675,1.6676,1.6670,1.6671,211
2009-11-26,01:55:00,1.6671,1.6673,1.6666,1.6668,218
2009-11-26,02:00:00,1.6666,1.6673,1.6665,1.6671,328
2009-11-26,02:05:00,1.6671,1.6673,1.6670,1.6672,183
2009-11-26,02:10:00,1.6672,1.6683,1.6670,1.6682,135
2009-11-26,02:15:00,1.6681,1.6684,1.6671,1.6674,268
2009-11-26,02:20:00,1.6674,1.6674,1.6668,1.6672,278
2009-11-26,02:25:00,1.6671,1.6675,1.6666,1.6666,127
2009-11-26,02:30:00,1.6666,1.6667,1.6660,1.6667,375
2009-11-26,02:35:00,1.6668,1.6672,1.6668,1.6670,167
2009-11-26,02:40:00,1.6670,1.6670,1.6667,1.6669,69
2009-11-26,02:45:00,1.6669,1.6672,1.6668,1.6672,66
2009-11-26,02:50:00,1.6672,1.6673,1.6668,1.6670,92
2009-11-26,02:55:00,1.6669,1.6675,1.6669,1.6675,42
2009-11-26,03:00:00,1.6675,1.6678,1.6671,1.6671,170
2009-11-26,03:05:00,1.6671,1.6675,1.6671,1.6671,176
2009-11-26,03:10:00,1.6673,1.6676,1.6671,1.6675,160
2009-11-26,03:15:00,1.6675,1.6678,1.6673,1.6678,54
2009-11-26,03:20:00,1.6679,1.6702,1.6677,1.6689,1409
2009-11-26,03:25:00,1.6689,1.6706,1.6684,1.6696,774
2009-11-26,03:30:00,1.6696,1.6705,1.6687,1.6702,358
2009-11-26,03:35:00,1.6702,1.6709,1.6702,1.6703,838
2009-11-26,03:40:00,1.6703,1.6708,1.6701,1.6707,422
2009-11-26,03:45:00,1.6707,1.6719,1.6707,1.6716,287
2009-11-26,03:50:00,1.6715,1.6718,1.6712,1.6716,175
2009-11-26,03:55:00,1.6716,1.6716,1.6711,1.6713,628
2009-11-26,04:00:00,1.6713,1.6715,1.6712,1.6713,377
2009-11-26,04:05:00,1.6713,1.6714,1.6712,1.6712,34
2009-11-26,04:10:00,1.6713,1.6719,1.6713,1.6714,169
2009-11-26,04:15:00,1.6714,1.6717,1.6712,1.6714,193
2009-11-26,04:20:00,1.6714,1.6714,1.6712,1.6713,322
2009-11-26,04:25:00,1.6714,1.6722,1.6713,1.6721,115
2009-11-26,04:30:00,1.6722,1.6724,1.6719,1.6722,148
2009-11-26,04:35:00,1.6721,1.6724,1.6720,1.6721,141
2009-11-26,04:40:00,1.6722,1.6726,1.6721,1.6723,153
2009-11-26,04:45:00,1.6723,1.6723,1.6720,1.6721,74
2009-11-26,04:50:00,1.6721,1.6725,1.6720,1.6723,49
2009-11-26,04:55:00,1.6722,1.6726,1.6718,1.6718,71
2009-11-26,05:00:00,1.6722,1.6723,1.6718,1.6718,97
2009-11-26,05:05:00,1.6718,1.6718,1.6713,1.6713,22
2009-11-26,05:10:00,1.6716,1.6720,1.6712,1.6714,116
2009-11-26,05:15:00,1.6714,1.6715,1.6713,1.6715,3
2009-11-26,05:20:00,1.6713,1.6713,1.6711,1.6711,15
2009-11-26,05:25:00,1.6711,1.6716,1.6708,1.6708,64
2009-11-26,05:30:00,1.6707,1.6710,1.6704,1.6704,8
2009-11-26,05:35:00,1.6705,1.6706,1.6705,1.6705,19
2009-11-26,05:40:00,1.6703,1.6703,1.6701,1.6702,7
2009-11-26,05:45:00,1.6702,1.6702,1.6700,1.6702,16
2009-11-26,05:50:00,1.6704,1.6704,1.6700,1.6702,5
2009-11-26,05:55:00,1.6704,1.6708,1.6702,1.6708,37
2009-11-26,06:00:00,1.6713,1.6713,1.6713,1.6713,1
2009-11-26,07:00:00,1.6701,1.6702,1.6695,1.6695,12
2009-11-26,07:05:00,1.6700,1.6703,1.6700,1.6700,12
2009-11-26,07:10:00,1.6700,1.6705,1.6700,1.6704,18
2009-11-26,07:15:00,1.6704,1.6704,1.6704,1.6704,7
2009-11-26,07:20:00,1.6700,1.6701,1.6700,1.6701,12
2009-11-26,07:30:00,1.6700,1.6702,1.6700,1.6701,7
2009-11-26,07:35:00,1.6703,1.6705,1.6702,1.6704,14
2009-11-26,07:40:00,1.6704,1.6705,1.6702,1.6702,4
2009-11-26,07:45:00,1.6702,1.6702,1.6699,1.6700,10
2009-11-26,07:50:00,1.6702,1.6702,1.6700,1.6700,26
2009-11-26,07:55:00,1.6704,1.6704,1.6703,1.6703,3
2009-11-26,08:00:00,1.6701,1.6701,1.6697,1.6697,134
2009-11-26,08:05:00,1.6698,1.6699,1.6698,1.6699,50
2009-11-26,08:10:00,1.6699,1.6701,1.6699,1.6700,27
2009-11-26,08:15:00,1.6699,1.6702,1.6697,1.6701,65
2009-11-26,08:20:00,1.6702,1.6702,1.6701,1.6701,28
2009-11-26,08:25:00,1.6701,1.6701,1.6697,1.6697,19
2009-11-26,08:30:00,1.6697,1.6700,1.6694,1.6700,74
2009-11-26,08:35:00,1.6700,1.6706,1.6700,1.6706,19
2009-11-26,08:40:00,1.6707,1.6708,1.6704,1.6706,80
2009-11-26,08:45:00,1.6706,1.6707,1.6705,1.6705,18
2009-11-26,08:50:00,1.6704,1.6723,1.6704,1.6719,267
2009-11-26,08:55:00,1.6718,1.6724,1.6718,1.6723,162
2009-11-26,09:00:00,1.6725,1.6727,1.6716,1.6722,119
2009-11-26,09:05:00,1.6722,1.6722,1.6714,1.6714,88
2009-11-26,09:10:00,1.6714,1.6715,1.6709,1.6713,206
2009-11-26,09:15:00,1.6712,1.6719,1.6712,1.6717,31
2009-11-26,09:20:00,1.6716,1.6718,1.6714,1.6715,59
2009-11-26,09:25:00,1.6716,1.6716,1.6710,1.6711,54
2009-11-26,09:30:00,1.6711,1.6711,1.6708,1.6709,41
2009-11-26,09:35:00,1.6709,1.6714,1.6705,1.6713,80
2009-11-26,09:40:00,1.6715,1.6716,1.6714,1.6714,15
2009-11-26,09:45:00,1.6712,1.6715,1.6710,1.6715,73
2009-11-26,09:50:00,1.6714,1.6714,1.6707,1.6707,24
2009-11-26,09:55:00,1.6709,1.6709,1.6704,1.6705,58
2009-11-26,10:00:00,1.6703,1.6705,1.6700,1.6702,88
2009-11-26,10:05:00,1.6702,1.6703,1.6691,1.6697,270
2009-11-26,10:10:00,1.6695,1.6700,1.6692,1.6692,106
2009-11-26,10:15:00,1.6692,1.6697,1.6692,1.6697,47
2009-11-26,10:20:00,1.6699,1.6699,1.6695,1.6695,9
2009-11-26,10:25:00,1.6697,1.6697,1.6695,1.6695,17
2009-11-26,10:30:00,1.6693,1.6695,1.6692,1.6695,43
2009-11-26,10:35:00,1.6696,1.6702,1.6696,1.6700,54
2009-11-26,10:40:00,1.6699,1.6707,1.6699,1.6707,87
2009-11-26,10:45:00,1.6705,1.6714,1.6703,1.6714,43
2009-11-26,10:50:00,1.6711,1.6714,1.6704,1.6705,117
2009-11-26,10:55:00,1.6706,1.6709,1.6705,1.6709,39
2009-11-26,11:00:00,1.6710,1.6711,1.6704,1.6705,22
2009-11-26,11:05:00,1.6707,1.6709,1.6705,1.6709,46
2009-11-26,11:10:00,1.6709,1.6710,1.6709,1.6710,7
2009-11-26,11:15:00,1.6708,1.6709,1.6706,1.6708,33
2009-11-26,11:20:00,1.6709,1.6711,1.6709,1.6710,14
2009-11-26,11:25:00,1.6710,1.6711,1.6705,1.6706,81
2009-11-26,11:30:00,1.6707,1.6722,1.6703,1.6705,525
2009-11-26,11:35:00,1.6707,1.6712,1.6699,1.6704,388
2009-11-26,11:40:00,1.6705,1.6710,1.6688,1.6702,492
2009-11-26,11:45:00,1.6704,1.6711,1.6698,1.6701,96
2009-11-26,11:50:00,1.6703,1.6710,1.6702,1.6708,42
2009-11-26,11:55:00,1.6707,1.6716,1.6707,1.6713,55
2009-11-26,12:00:00,1.6711,1.6711,1.6691,1.6692,246
2009-11-26,12:05:00,1.6692,1.6693,1.6682,1.6682,148
2009-11-26,12:10:00,1.6681,1.6689,1.6680,1.6688,55
2009-11-26,12:15:00,1.6687,1.6692,1.6687,1.6688,64
2009-11-26,12:20:00,1.6687,1.6687,1.6681,1.6684,48
2009-11-26,12:25:00,1.6683,1.6683,1.6679,1.6681,91
2009-11-26,12:30:00,1.6683,1.6688,1.6679,1.6688,115
2009-11-26,12:35:00,1.6689,1.6690,1.6685,1.6690,76
2009-11-26,12:40:00,1.6688,1.6689,1.6687,1.6687,18
2009-11-26,12:45:00,1.6688,1.6688,1.6686,1.6687,28
2009-11-26,12:50:00,1.6687,1.6688,1.6670,1.6670,177
2009-11-26,12:55:00,1.6670,1.6672,1.6666,1.6671,94
2009-11-26,13:00:00,1.6670,1.6670,1.6667,1.6669,82
2009-11-26,13:05:00,1.6669,1.6672,1.6665,1.6665,92
2009-11-26,13:10:00,1.6664,1.6664,1.6642,1.6655,604
2009-11-26,13:15:00,1.6655,1.6657,1.6647,1.6650,203
2009-11-26,13:20:00,1.6646,1.6664,1.6645,1.6664,222
2009-11-26,13:25:00,1.6665,1.6666,1.6660,1.6665,135
2009-11-26,13:30:00,1.6665,1.6671,1.6665,1.6669,97
2009-11-26,13:35:00,1.6670,1.6673,1.6666,1.6666,84
2009-11-26,13:40:00,1.6667,1.6667,1.6662,1.6665,221
2009-11-26,13:45:00,1.6665,1.6670,1.6665,1.6669,60
2009-11-26,13:50:00,1.6671,1.6675,1.6670,1.6670,77
2009-11-26,13:55:00,1.6671,1.6671,1.6665,1.6665,50
2009-11-26,14:00:00,1.6665,1.6665,1.6657,1.6659,156
2009-11-26,14:05:00,1.6659,1.6677,1.6656,1.6675,307
2009-11-26,14:10:00,1.6675,1.6687,1.6675,1.6682,213
2009-11-26,14:15:00,1.6682,1.6685,1.6681,1.6685,11
2009-11-26,14:20:00,1.6686,1.6690,1.6686,1.6687,115
2009-11-26,14:25:00,1.6684,1.6688,1.6680,1.6684,128
2009-11-26,14:30:00,1.6686,1.6693,1.6683,1.6692,149
2009-11-26,14:35:00,1.6693,1.6699,1.6693,1.6695,138
2009-11-26,14:40:00,1.6694,1.6695,1.6692,1.6692,91
2009-11-26,14:45:00,1.6693,1.6693,1.6670,1.6673,347
2009-11-26,14:50:00,1.6674,1.6674,1.6653,1.6654,343
2009-11-26,14:55:00,1.6654,1.6667,1.6651,1.6657,431
2009-11-26,15:00:00,1.6656,1.6658,1.6629,1.6650,706
2009-11-26,15:05:00,1.6647,1.6647,1.6630,1.6632,834
2009-11-26,15:10:00,1.6631,1.6640,1.6628,1.6639,270
2009-11-26,15:15:00,1.6639,1.6639,1.6626,1.6635,430
2009-11-26,15:20:00,1.6633,1.6642,1.6631,1.6638,269
2009-11-26,15:25:00,1.6637,1.6637,1.6621,1.6623,537
2009-11-26,15:30:00,1.6622,1.6627,1.6614,1.6618,509
2009-11-26,15:35:00,1.6618,1.6619,1.6583,1.6592,1506
2009-11-26,15:40:00,1.6592,1.6601,1.6584,1.6595,519
2009-11-26,15:45:00,1.6595,1.6598,1.6589,1.6592,341
2009-11-26,15:50:00,1.6591,1.6602,1.6589,1.6597,434
2009-11-26,15:55:00,1.6597,1.6598,1.6594,1.6594,251
2009-11-26,16:00:00,1.6593,1.6597,1.6564,1.6567,1077
2009-11-26,16:05:00,1.6566,1.6568,1.6542,1.6547,1350
2009-11-26,16:10:00,1.6547,1.6557,1.6534,1.6536,1187
2009-11-26,16:15:00,1.6536,1.6550,1.6532,1.6550,1011
2009-11-26,16:20:00,1.6549,1.6557,1.6547,1.6557,755
2009-11-26,16:25:00,1.6557,1.6558,1.6543,1.6554,572
2009-11-26,16:30:00,1.6554,1.6554,1.6544,1.6545,403
2009-11-26,16:35:00,1.6545,1.6546,1.6527,1.6532,1356
2009-11-26,16:40:00,1.6532,1.6540,1.6532,1.6537,343
2009-11-26,16:45:00,1.6539,1.6543,1.6536,1.6537,413
2009-11-26,16:50:00,1.6537,1.6543,1.6530,1.6543,358
2009-11-26,16:55:00,1.6542,1.6542,1.6537,1.6539,158
2009-11-26,17:00:00,1.6539,1.6540,1.6528,1.6529,388
2009-11-26,17:05:00,1.6529,1.6529,1.6517,1.6518,443
2009-11-26,17:10:00,1.6519,1.6523,1.6498,1.6508,1267
2009-11-26,17:15:00,1.6508,1.6526,1.6507,1.6524,410
2009-11-26,17:20:00,1.6524,1.6543,1.6524,1.6537,627
2009-11-26,17:25:00,1.6535,1.6541,1.6526,1.6538,316
2009-11-26,17:30:00,1.6539,1.6542,1.6534,1.6537,259
2009-11-26,17:35:00,1.6536,1.6543,1.6532,1.6536,282
2009-11-26,17:40:00,1.6536,1.6537,1.6526,1.6527,252
2009-11-26,17:45:00,1.6528,1.6530,1.6507,1.6529,880
2009-11-26,17:50:00,1.6529,1.6542,1.6525,1.6535,613
2009-11-26,17:55:00,1.6535,1.6546,1.6534,1.6545,563
2009-11-26,18:00:00,1.6546,1.6549,1.6537,1.6540,371
2009-11-26,18:05:00,1.6540,1.6552,1.6539,1.6547,467
2009-11-26,18:10:00,1.6546,1.6549,1.6540,1.6540,322
2009-11-26,18:15:00,1.6540,1.6548,1.6537,1.6544,409
2009-11-26,18:20:00,1.6545,1.6547,1.6543,1.6543,172
2009-11-26,18:25:00,1.6543,1.6556,1.6543,1.6556,426
2009-11-26,18:30:00,1.6557,1.6566,1.6555,1.6557,421
2009-11-26,18:35:00,1.6557,1.6558,1.6552,1.6555,203
2009-11-26,18:40:00,1.6556,1.6561,1.6555,1.6558,225
2009-11-26,18:45:00,1.6557,1.6560,1.6547,1.6550,573
2009-11-26,18:50:00,1.6549,1.6553,1.6548,1.6552,400
2009-11-26,18:55:00,1.6551,1.6567,1.6550,1.6565,784
2009-11-26,19:00:00,1.6565,1.6567,1.6558,1.6566,467
2009-11-26,19:05:00,1.6565,1.6576,1.6562,1.6574,476
2009-11-26,19:10:00,1.6573,1.6574,1.6569,1.6572,363
2009-11-26,19:15:00,1.6571,1.6574,1.6565,1.6571,221
2009-11-26,19:20:00,1.6567,1.6568,1.6564,1.6564,106
2009-11-26,19:25:00,1.6564,1.6570,1.6561,1.6562,334
2009-11-26,19:30:00,1.6562,1.6562,1.6552,1.6554,306
2009-11-26,19:35:00,1.6554,1.6554,1.6549,1.6550,144
2009-11-26,19:40:00,1.6552,1.6556,1.6550,1.6554,196
2009-11-26,19:45:00,1.6554,1.6557,1.6549,1.6550,116
2009-11-26,19:50:00,1.6551,1.6551,1.6543,1.6546,282
2009-11-26,19:55:00,1.6547,1.6549,1.6543,1.6547,214
2009-11-26,20:00:00,1.6547,1.6549,1.6544,1.6546,156
2009-11-26,20:05:00,1.6545,1.6553,1.6545,1.6552,154
2009-11-26,20:10:00,1.6552,1.6552,1.6540,1.6544,351
2009-11-26,20:15:00,1.6545,1.6549,1.6544,1.6547,121
2009-11-26,20:20:00,1.6549,1.6549,1.6546,1.6546,88
2009-11-26,20:25:00,1.6546,1.6552,1.6546,1.6552,184
2009-11-26,20:30:00,1.6553,1.6556,1.6546,1.6551,156
2009-11-26,20:35:00,1.6550,1.6551,1.6540,1.6540,284
2009-11-26,20:40:00,1.6541,1.6541,1.6530,1.6532,319
2009-11-26,20:45:00,1.6533,1.6544,1.6532,1.6539,179
2009-11-26,20:50:00,1.6541,1.6547,1.6537,1.6542,205
2009-11-26,20:55:00,1.6541,1.6550,1.6541,1.6547,191
2009-11-26,21:00:00,1.6548,1.6550,1.6533,1.6534,651
2009-11-26,21:05:00,1.6533,1.6539,1.6533,1.6539,90
2009-11-26,21:10:00,1.6540,1.6546,1.6538,1.6542,244
2009-11-26,21:15:00,1.6542,1.6543,1.6528,1.6530,165
2009-11-26,21:20:00,1.6530,1.6535,1.6529,1.6531,183
2009-11-26,21:25:00,1.6529,1.6532,1.6527,1.6531,237
2009-11-26,21:30:00,1.6531,1.6535,1.6528,1.6529,220
2009-11-26,21:35:00,1.6530,1.6532,1.6529,1.6531,131
2009-11-26,21:40:00,1.6532,1.6541,1.6530,1.6540,232
2009-11-26,21:45:00,1.6540,1.6549,1.6537,1.6549,190
2009-11-26,21:50:00,1.6550,1.6556,1.6546,1.6552,223
2009-11-26,21:55:00,1.6551,1.6555,1.6551,1.6552,129
2009-11-26,22:00:00,1.6553,1.6559,1.6552,1.6558,93
2009-11-26,22:05:00,1.6556,1.6565,1.6552,1.6554,231
2009-11-26,22:10:00,1.6555,1.6555,1.6542,1.6544,263
2009-11-26,22:15:00,1.6542,1.6544,1.6536,1.6536,350
2009-11-26,22:20:00,1.6536,1.6540,1.6535,1.6535,148
2009-11-26,22:25:00,1.6535,1.6538,1.6535,1.6535,178
2009-11-26,22:30:00,1.6536,1.6538,1.6532,1.6533,168
2009-11-26,22:35:00,1.6532,1.6534,1.6529,1.6530,222
2009-11-26,22:40:00,1.6530,1.6532,1.6520,1.6520,512
2009-11-26,22:45:00,1.6520,1.6520,1.6512,1.6515,454
2009-11-26,22:50:00,1.6514,1.6523,1.6513,1.6514,247
2009-11-26,22:55:00,1.6513,1.6514,1.6500,1.6503,370
2009-11-26,23:00:00,1.6503,1.6516,1.6500,1.6514,483
2009-11-26,23:05:00,1.6515,1.6517,1.6514,1.6516,181
2009-11-26,23:10:00,1.6517,1.6517,1.6504,1.6506,378
2009-11-26,23:15:00,1.6507,1.6509,1.6502,1.6508,211
2009-11-26,23:20:00,1.6508,1.6509,1.6484,1.6485,678
2009-11-26,23:25:00,1.6485,1.6486,1.6474,1.6480,932
2009-11-26,23:30:00,1.6480,1.6486,1.6474,1.6480,378
2009-11-26,23:35:00,1.6480,1.6489,1.6480,1.6486,354
2009-11-26,23:40:00,1.6487,1.6492,1.6484,1.6491,411
2009-11-26,23:45:00,1.6489,1.6492,1.6478,1.6485,340
2009-11-26,23:50:00,1.6486,1.6493,1.6484,1.6490,388
2009-11-26,23:55:00,1.6486,1.6496,1.6474,1.6495,1055
2009-11-27,00:00:00,1.6493,1.6493,1.6482,1.6487,452
2009-11-27,00:05:00,1.6487,1.6490,1.6482,1.6490,377
2009-11-27,00:10:00,1.6489,1.6498,1.6488,1.6491,252
2009-11-27,00:15:00,1.6491,1.6491,1.6465,1.6478,903
2009-11-27,00:20:00,1.6479,1.6481,1.6467,1.6472,424
2009-11-27,00:25:00,1.6473,1.6481,1.6471,1.6472,367
2009-11-27,00:30:00,1.6474,1.6477,1.6472,1.6477,131
2009-11-27,00:35:00,1.6476,1.6482,1.6475,1.6481,223
2009-11-27,00:40:00,1.6482,1.6494,1.6480,1.6488,86
2009-11-27,00:45:00,1.6487,1.6493,1.6479,1.6486,105
2009-11-27,00:50:00,1.6493,1.6494,1.6483,1.6491,76
2009-11-27,00:55:00,1.6490,1.6504,1.6490,1.6494,143
2009-11-27,01:00:00,1.6497,1.6502,1.6492,1.6502,59
2009-11-27,01:05:00,1.6500,1.6503,1.6494,1.6503,31
2009-11-27,01:10:00,1.6503,1.6507,1.6498,1.6500,26
2009-11-27,01:15:00,1.6502,1.6507,1.6495,1.6495,38
2009-11-27,01:20:00,1.6503,1.6504,1.6491,1.6500,33
2009-11-27,01:25:00,1.6494,1.6500,1.6484,1.6494,63
2009-11-27,01:30:00,1.6493,1.6500,1.6483,1.6485,67
2009-11-27,01:35:00,1.6486,1.6493,1.6484,1.6488,65
2009-11-27,01:40:00,1.6491,1.6491,1.6483,1.6489,85
2009-11-27,01:45:00,1.6489,1.6495,1.6485,1.6495,65
2009-11-27,01:50:00,1.6495,1.6496,1.6489,1.6496,31
2009-11-27,01:55:00,1.6490,1.6504,1.6487,1.6500,102
2009-11-27,07:00:00,1.6503,1.6503,1.6498,1.6499,68
2009-11-27,07:05:00,1.6495,1.6503,1.6495,1.6499,15
2009-11-27,07:10:00,1.6491,1.6491,1.6460,1.6460,331
2009-11-27,07:15:00,1.6461,1.6465,1.6452,1.6460,256
2009-11-27,07:20:00,1.6466,1.6493,1.6462,1.6463,113
2009-11-27,07:25:00,1.6463,1.6466,1.6436,1.6450,182
2009-11-27,07:30:00,1.6452,1.6452,1.6430,1.6434,99
2009-11-27,07:35:00,1.6431,1.6436,1.6430,1.6431,65
2009-11-27,07:40:00,1.6426,1.6429,1.6417,1.6426,146
2009-11-27,07:45:00,1.6433,1.6443,1.6423,1.6430,69
2009-11-27,07:50:00,1.6428,1.6434,1.6412,1.6420,180
2009-11-27,07:55:00,1.6421,1.6435,1.6421,1.6430,83
2009-11-27,08:00:00,1.6428,1.6463,1.6427,1.6463,291
2009-11-27,08:05:00,1.6463,1.6471,1.6442,1.6460,125
2009-11-27,08:10:00,1.6455,1.6465,1.6453,1.6465,46
2009-11-27,08:15:00,1.6467,1.6468,1.6457,1.6465,56
2009-11-27,08:20:00,1.6465,1.6470,1.6449,1.6450,197
2009-11-27,08:25:00,1.6448,1.6452,1.6441,1.6446,109
2009-11-27,08:30:00,1.6443,1.6446,1.6438,1.6443,116
2009-11-27,08:35:00,1.6443,1.6456,1.6443,1.6445,303
2009-11-27,08:40:00,1.6444,1.6449,1.6440,1.6442,119
2009-11-27,08:45:00,1.6439,1.6446,1.6439,1.6443,132
2009-11-27,08:50:00,1.6445,1.6450,1.6439,1.6450,94
2009-11-27,08:55:00,1.6453,1.6458,1.6441,1.6441,44
2009-11-27,09:00:00,1.6440,1.6440,1.6428,1.6430,230
2009-11-27,09:05:00,1.6430,1.6430,1.6420,1.6424,73
2009-11-27,09:10:00,1.6422,1.6422,1.6413,1.6416,311
2009-11-27,09:15:00,1.6414,1.6417,1.6410,1.6413,175
2009-11-27,09:20:00,1.6411,1.6418,1.6411,1.6418,65
2009-11-27,09:25:00,1.6418,1.6420,1.6416,1.6420,72
2009-11-27,09:30:00,1.6421,1.6422,1.6419,1.6419,26
2009-11-27,09:35:00,1.6419,1.6425,1.6418,1.6420,73
2009-11-27,09:40:00,1.6421,1.6422,1.6418,1.6421,112
2009-11-27,09:45:00,1.6420,1.6422,1.6418,1.6422,47
2009-11-27,09:50:00,1.6422,1.6426,1.6421,1.6422,101
2009-11-27,09:55:00,1.6421,1.6422,1.6414,1.6418,60
2009-11-27,10:00:00,1.6417,1.6417,1.6407,1.6407,213
2009-11-27,10:05:00,1.6408,1.6409,1.6402,1.6402,142
2009-11-27,10:10:00,1.6401,1.6404,1.6392,1.6396,570
2009-11-27,10:15:00,1.6396,1.6411,1.6395,1.6400,248
2009-11-27,10:20:00,1.6399,1.6404,1.6388,1.6394,245
2009-11-27,10:25:00,1.6397,1.6397,1.6383,1.6385,285
2009-11-27,10:30:00,1.6386,1.6387,1.6378,1.6384,223
2009-11-27,10:35:00,1.6385,1.6396,1.6383,1.6394,265
2009-11-27,10:40:00,1.6396,1.6409,1.6396,1.6408,118
2009-11-27,10:45:00,1.6408,1.6411,1.6399,1.6399,104
2009-11-27,10:50:00,1.6401,1.6407,1.6397,1.6407,135
2009-11-27,10:55:00,1.6407,1.6407,1.6395,1.6397,101
2009-11-27,11:00:00,1.6396,1.6403,1.6396,1.6403,34
2009-11-27,11:05:00,1.6402,1.6409,1.6402,1.6409,23
2009-11-27,11:10:00,1.6409,1.6413,1.6403,1.6409,257
2009-11-27,11:15:00,1.6405,1.6406,1.6400,1.6404,120
2009-11-27,11:20:00,1.6405,1.6409,1.6401,1.6405,92
2009-11-27,11:25:00,1.6406,1.6406,1.6390,1.6396,210
2009-11-27,11:30:00,1.6398,1.6401,1.6396,1.6401,31
2009-11-27,11:35:00,1.6401,1.6404,1.6399,1.6401,90
2009-11-27,11:40:00,1.6402,1.6402,1.6400,1.6400,8
2009-11-27,11:45:00,1.6398,1.6398,1.6395,1.6397,30
2009-11-27,11:50:00,1.6398,1.6399,1.6384,1.6389,158
2009-11-27,11:55:00,1.6392,1.6393,1.6388,1.6390,52
2009-11-27,12:00:00,1.6390,1.6391,1.6389,1.6389,11
2009-11-27,12:05:00,1.6388,1.6391,1.6382,1.6384,84
2009-11-27,12:10:00,1.6384,1.6388,1.6384,1.6385,79
2009-11-27,12:15:00,1.6384,1.6388,1.6377,1.6388,109
2009-11-27,12:20:00,1.6388,1.6391,1.6387,1.6387,49
2009-11-27,12:25:00,1.6387,1.6390,1.6387,1.6389,30
2009-11-27,12:30:00,1.6389,1.6389,1.6376,1.6379,223
2009-11-27,12:35:00,1.6380,1.6390,1.6380,1.6389,126
2009-11-27,12:40:00,1.6391,1.6402,1.6390,1.6402,153
2009-11-27,12:45:00,1.6400,1.6412,1.6398,1.6407,297
2009-11-27,12:50:00,1.6406,1.6411,1.6398,1.6408,206
2009-11-27,12:55:00,1.6409,1.6412,1.6389,1.6393,487
2009-11-27,13:00:00,1.6393,1.6398,1.6389,1.6391,248
2009-11-27,13:05:00,1.6392,1.6396,1.6391,1.6396,70
2009-11-27,13:10:00,1.6395,1.6424,1.6387,1.6414,627
2009-11-27,13:15:00,1.6414,1.6423,1.6412,1.6416,221
2009-11-27,13:20:00,1.6418,1.6430,1.6418,1.6426,266
2009-11-27,13:25:00,1.6424,1.6424,1.6406,1.6410,313
2009-11-27,13:30:00,1.6409,1.6409,1.6402,1.6407,132
2009-11-27,13:35:00,1.6407,1.6408,1.6393,1.6397,128
2009-11-27,13:40:00,1.6397,1.6410,1.6396,1.6405,292
2009-11-27,13:45:00,1.6405,1.6417,1.6405,1.6408,199
2009-11-27,13:50:00,1.6403,1.6410,1.6400,1.6404,191
2009-11-27,13:55:00,1.6401,1.6401,1.6391,1.6400,288
2009-11-27,14:00:00,1.6398,1.6422,1.6398,1.6410,397
2009-11-27,14:05:00,1.6408,1.6408,1.6398,1.6400,124
2009-11-27,14:10:00,1.6399,1.6399,1.6389,1.6390,198
2009-11-27,14:15:00,1.6389,1.6398,1.6388,1.6391,366
2009-11-27,14:20:00,1.6392,1.6393,1.6390,1.6391,163
2009-11-27,14:25:00,1.6390,1.6396,1.6390,1.6390,166
2009-11-27,14:30:00,1.6390,1.6393,1.6389,1.6389,129
2009-11-27,14:35:00,1.6389,1.6389,1.6375,1.6381,206
2009-11-27,14:40:00,1.6383,1.6410,1.6381,1.6410,430
2009-11-27,14:45:00,1.6409,1.6415,1.6404,1.6407,311
2009-11-27,14:50:00,1.6408,1.6418,1.6408,1.6414,218
2009-11-27,14:55:00,1.6414,1.6422,1.6409,1.6410,224
2009-11-27,15:00:00,1.6412,1.6413,1.6374,1.6376,842
2009-11-27,15:05:00,1.6376,1.6379,1.6348,1.6352,924
2009-11-27,15:10:00,1.6354,1.6356,1.6333,1.6349,725
2009-11-27,15:15:00,1.6350,1.6352,1.6320,1.6323,867
2009-11-27,15:20:00,1.6324,1.6334,1.6306,1.6306,957
2009-11-27,15:25:00,1.6307,1.6329,1.6300,1.6317,790
2009-11-27,15:30:00,1.6315,1.6330,1.6310,1.6317,803
2009-11-27,15:35:00,1.6317,1.6317,1.6291,1.6292,823
2009-11-27,15:40:00,1.6293,1.6310,1.6270,1.6286,1569
2009-11-27,15:45:00,1.6288,1.6296,1.6273,1.6295,1021
2009-11-27,15:50:00,1.6295,1.6306,1.6294,1.6300,774
2009-11-27,15:55:00,1.6300,1.6312,1.6292,1.6305,523
2009-11-27,16:00:00,1.6304,1.6305,1.6276,1.6292,1806
2009-11-27,16:05:00,1.6292,1.6337,1.6291,1.6306,2225
2009-11-27,16:10:00,1.6306,1.6327,1.6299,1.6327,1347
2009-11-27,16:15:00,1.6325,1.6332,1.6317,1.6331,740
2009-11-27,16:20:00,1.6331,1.6331,1.6317,1.6323,926
2009-11-27,16:25:00,1.6323,1.6332,1.6322,1.6325,539
2009-11-27,16:30:00,1.6326,1.6356,1.6321,1.6353,1144
2009-11-27,16:35:00,1.6355,1.6380,1.6355,1.6360,2113
2009-11-27,16:40:00,1.6361,1.6376,1.6355,1.6364,701
2009-11-27,16:45:00,1.6364,1.6372,1.6356,1.6356,769
2009-11-27,16:50:00,1.6357,1.6363,1.6340,1.6340,509
2009-11-27,16:55:00,1.6341,1.6353,1.6336,1.6350,671
2009-11-27,17:00:00,1.6348,1.6363,1.6346,1.6348,591
2009-11-27,17:05:00,1.6347,1.6350,1.6331,1.6331,436
2009-11-27,17:10:00,1.6332,1.6359,1.6331,1.6358,420
2009-11-27,17:15:00,1.6357,1.6379,1.6357,1.6368,971
2009-11-27,17:20:00,1.6369,1.6373,1.6359,1.6365,599
2009-11-27,17:25:00,1.6364,1.6367,1.6357,1.6360,523
2009-11-27,17:30:00,1.6361,1.6394,1.6361,1.6389,984
2009-11-27,17:35:00,1.6389,1.6394,1.6383,1.6391,908
2009-11-27,17:40:00,1.6392,1.6394,1.6372,1.6376,641
2009-11-27,17:45:00,1.6376,1.6390,1.6367,1.6367,455
2009-11-27,17:50:00,1.6367,1.6386,1.6360,1.6385,731
2009-11-27,17:55:00,1.6385,1.6403,1.6382,1.6399,971
2009-11-27,18:00:00,1.6401,1.6414,1.6391,1.6407,930
2009-11-27,18:05:00,1.6406,1.6407,1.6394,1.6396,275
2009-11-27,18:10:00,1.6396,1.6403,1.6390,1.6397,483
2009-11-27,18:15:00,1.6396,1.6409,1.6396,1.6409,553
2009-11-27,18:20:00,1.6407,1.6410,1.6399,1.6404,261
2009-11-27,18:25:00,1.6404,1.6421,1.6403,1.6420,503
2009-11-27,18:30:00,1.6420,1.6437,1.6419,1.6436,606
2009-11-27,18:35:00,1.6436,1.6440,1.6425,1.6426,475
2009-11-27,18:40:00,1.6425,1.6428,1.6416,1.6423,630
2009-11-27,18:45:00,1.6422,1.6422,1.6414,1.6415,252
2009-11-27,18:50:00,1.6416,1.6416,1.6410,1.6411,226
2009-11-27,18:55:00,1.6409,1.6409,1.6402,1.6405,544
2009-11-27,19:00:00,1.6405,1.6406,1.6386,1.6398,677
2009-11-27,19:05:00,1.6397,1.6403,1.6391,1.6401,455
2009-11-27,19:10:00,1.6401,1.6402,1.6394,1.6396,322
2009-11-27,19:15:00,1.6396,1.6404,1.6386,1.6391,767
2009-11-27,19:20:00,1.6390,1.6393,1.6377,1.6381,432
2009-11-27,19:25:00,1.6381,1.6387,1.6364,1.6374,781
2009-11-27,19:30:00,1.6376,1.6381,1.6366,1.6375,280
2009-11-27,19:35:00,1.6374,1.6378,1.6356,1.6367,464
2009-11-27,19:40:00,1.6369,1.6374,1.6363,1.6364,272
2009-11-27,19:45:00,1.6364,1.6385,1.6363,1.6378,611
2009-11-27,19:50:00,1.6379,1.6381,1.6369,1.6373,167
2009-11-27,19:55:00,1.6373,1.6374,1.6370,1.6373,127
2009-11-27,20:00:00,1.6372,1.6376,1.6370,1.6373,130
2009-11-27,20:05:00,1.6372,1.6375,1.6366,1.6375,136
2009-11-27,20:10:00,1.6376,1.6377,1.6372,1.6372,80
2009-11-27,20:15:00,1.6373,1.6377,1.6365,1.6373,325
2009-11-27,20:20:00,1.6373,1.6374,1.6366,1.6366,249
2009-11-27,20:25:00,1.6368,1.6374,1.6365,1.6369,229
2009-11-27,20:30:00,1.6369,1.6373,1.6366,1.6367,356
2009-11-27,20:35:00,1.6367,1.6373,1.6367,1.6373,307
2009-11-27,20:40:00,1.6373,1.6380,1.6371,1.6373,345
2009-11-27,20:45:00,1.6373,1.6378,1.6371,1.6374,214
2009-11-27,20:50:00,1.6373,1.6384,1.6372,1.6383,439
2009-11-27,20:55:00,1.6382,1.6393,1.6382,1.6386,656
2009-11-27,21:00:00,1.6385,1.6409,1.6385,1.6400,1029
2009-11-27,21:05:00,1.6401,1.6413,1.6400,1.6409,725
2009-11-27,21:10:00,1.6408,1.6414,1.6404,1.6410,760
2009-11-27,21:15:00,1.6411,1.6424,1.6407,1.6417,564
2009-11-27,21:20:00,1.6418,1.6418,1.6406,1.6411,1227
2009-11-27,21:25:00,1.6411,1.6411,1.6399,1.6405,864
2009-11-27,21:30:00,1.6405,1.6406,1.6395,1.6397,502
2009-11-27,21:35:00,1.6397,1.6398,1.6380,1.6382,1346
2009-11-27,21:40:00,1.6382,1.6395,1.6382,1.6391,785
2009-11-27,21:45:00,1.6391,1.6392,1.6384,1.6388,383
2009-11-27,21:50:00,1.6388,1.6391,1.6385,1.6390,379
2009-11-27,21:55:00,1.6390,1.6408,1.6390,1.6406,993
2009-11-27,22:00:00,1.6407,1.6409,1.6379,1.6380,1611
2009-11-27,22:05:00,1.6381,1.6390,1.6378,1.6384,749
2009-11-27,22:10:00,1.6384,1.6386,1.6373,1.6373,487
2009-11-27,22:15:00,1.6374,1.6378,1.6372,1.6374,394
2009-11-27,22:20:00,1.6374,1.6378,1.6372,1.6373,155
2009-11-27,22:25:00,1.6373,1.6376,1.6370,1.6375,384
2009-11-27,22:30:00,1.6374,1.6404,1.6373,1.6403,1622
2009-11-27,22:35:00,1.6402,1.6413,1.6397,1.6401,1512
2009-11-27,22:40:00,1.6400,1.6418,1.6399,1.6405,1440
2009-11-27,22:45:00,1.6405,1.6414,1.6400,1.6413,780
2009-11-27,22:50:00,1.6414,1.6432,1.6411,1.6419,1715
2009-11-27,22:55:00,1.6420,1.6432,1.6415,1.6430,1154
2009-11-27,23:00:00,1.6430,1.6458,1.6427,1.6441,3483
2009-11-27,23:05:00,1.6441,1.6442,1.6436,1.6441,591
2009-11-27,23:10:00,1.6440,1.6475,1.6440,1.6469,1792
2009-11-27,23:15:00,1.6470,1.6478,1.6464,1.6476,1082
2009-11-27,23:20:00,1.6476,1.6483,1.6472,1.6473,929
2009-11-27,23:25:00,1.6473,1.6475,1.6471,1.6475,535
2009-11-27,23:30:00,1.6475,1.6477,1.6469,1.6472,710
2009-11-27,23:35:00,1.6473,1.6507,1.6473,1.6493,2463
2009-11-27,23:40:00,1.6493,1.6511,1.6487,1.6506,1595
2009-11-27,23:45:00,1.6506,1.6511,1.6501,1.6505,794
2009-11-27,23:50:00,1.6504,1.6506,1.6490,1.6499,946
2009-11-27,23:55:00,1.6498,1.6500,1.6484,1.6493,1508
2009-11-28,00:00:00,1.6491,1.6498,1.6485,1.6493,824
2009-11-28,00:05:00,1.6493,1.6502,1.6493,1.6499,505
2009-11-28,00:10:00,1.6500,1.6500,1.6482,1.6483,568
2009-11-28,00:15:00,1.6483,1.6493,1.6480,1.6491,517
2009-11-28,00:20:00,1.6491,1.6492,1.6487,1.6492,284
2009-11-28,00:25:00,1.6491,1.6506,1.6489,1.6497,889
2009-11-28,00:30:00,1.6497,1.6504,1.6493,1.6496,572
2009-11-28,00:35:00,1.6497,1.6505,1.6495,1.6500,232
2009-11-28,00:40:00,1.6499,1.6507,1.6494,1.6495,503
2009-11-28,00:45:00,1.6495,1.6499,1.6483,1.6486,440
2009-11-28,00:50:00,1.6487,1.6496,1.6483,1.6494,425
2009-11-28,00:55:00,1.6492,1.6495,1.6487,1.6491,321
2009-11-28,01:00:00,1.6492,1.6495,1.6491,1.6493,285
2009-11-28,01:05:00,1.6493,1.6498,1.6490,1.6497,251
2009-11-28,01:10:00,1.6497,1.6503,1.6489,1.6494,248
2009-11-28,01:15:00,1.6495,1.6496,1.6477,1.6481,555
2009-11-28,01:20:00,1.6480,1.6486,1.6478,1.6484,128
2009-11-28,01:25:00,1.6484,1.6490,1.6482,1.6486,319
2009-11-28,01:30:00,1.6486,1.6492,1.6481,1.6491,408
2009-11-28,01:35:00,1.6492,1.6495,1.6485,1.6487,542
2009-11-28,01:40:00,1.6486,1.6492,1.6486,1.6491,120
2009-11-28,01:45:00,1.6492,1.6498,1.6492,1.6496,352
2009-11-28,01:50:00,1.6496,1.6498,1.6493,1.6497,141
2009-11-28,01:55:00,1.6498,1.6502,1.6489,1.6490,609
2009-11-28,02:00:00,1.6489,1.6495,1.6484,1.6484,241
2009-11-28,02:05:00,1.6486,1.6489,1.6484,1.6488,78
2009-11-28,02:10:00,1.6490,1.6493,1.6488,1.6492,81
2009-11-28,06:00:00,1.6491,1.6491,1.6491,1.6491,1
2009-11-30,07:00:00,1.6518,1.6530,1.6515,1.6525,72
2009-11-30,07:05:00,1.6525,1.6525,1.6514,1.6514,144
2009-11-30,07:10:00,1.6514,1.6514,1.6504,1.6508,119
2009-11-30,07:15:00,1.6508,1.6510,1.6502,1.6502,170
2009-11-30,07:20:00,1.6502,1.6503,1.6473,1.6477,85
2009-11-30,07:25:00,1.6475,1.6487,1.6470,1.6484,129
2009-11-30,07:30:00,1.6484,1.6487,1.6483,1.6487,63
2009-11-30,07:35:00,1.6486,1.6486,1.6482,1.6485,29
2009-11-30,07:40:00,1.6484,1.6500,1.6484,1.6495,46
2009-11-30,07:45:00,1.6494,1.6494,1.6492,1.6493,15
2009-11-30,07:50:00,1.6492,1.6512,1.6492,1.6506,36
2009-11-30,07:55:00,1.6508,1.6508,1.6499,1.6499,45
2009-11-30,08:00:00,1.6499,1.6504,1.6470,1.6479,421
2009-11-30,08:05:00,1.6479,1.6491,1.6472,1.6491,169
2009-11-30,08:10:00,1.6492,1.6499,1.6492,1.6497,44
2009-11-30,08:15:00,1.6499,1.6509,1.6487,1.6497,300
2009-11-30,08:20:00,1.6497,1.6509,1.6493,1.6501,243
2009-11-30,08:25:00,1.6502,1.6503,1.6497,1.6498,17
2009-11-30,08:30:00,1.6499,1.6509,1.6493,1.6509,115
2009-11-30,08:35:00,1.6510,1.6528,1.6510,1.6515,196
2009-11-30,08:40:00,1.6519,1.6526,1.6511,1.6513,62
2009-11-30,08:45:00,1.6512,1.6515,1.6505,1.6509,117
2009-11-30,08:50:00,1.6509,1.6516,1.6502,1.6515,459
2009-11-30,08:55:00,1.6513,1.6521,1.6511,1.6521,243
2009-11-30,09:00:00,1.6520,1.6546,1.6518,1.6537,534
2009-11-30,09:05:00,1.6537,1.6549,1.6534,1.6542,293
2009-11-30,09:10:00,1.6541,1.6544,1.6541,1.6543,89
2009-11-30,09:15:00,1.6544,1.6564,1.6544,1.6561,380
2009-11-30,09:20:00,1.6559,1.6569,1.6553,1.6553,494
2009-11-30,09:25:00,1.6552,1.6567,1.6550,1.6564,198
2009-11-30,09:30:00,1.6565,1.6574,1.6565,1.6570,344
2009-11-30,09:35:00,1.6570,1.6575,1.6561,1.6564,414
2009-11-30,09:40:00,1.6563,1.6576,1.6562,1.6571,512
2009-11-30,09:45:00,1.6567,1.6569,1.6558,1.6559,207
2009-11-30,09:50:00,1.6558,1.6572,1.6557,1.6571,173
2009-11-30,09:55:00,1.6567,1.6571,1.6564,1.6564,74
2009-11-30,10:00:00,1.6564,1.6568,1.6563,1.6565,32
2009-11-30,10:05:00,1.6565,1.6565,1.6552,1.6558,160
2009-11-30,10:10:00,1.6560,1.6570,1.6557,1.6563,167
2009-11-30,10:15:00,1.6563,1.6576,1.6563,1.6572,208
2009-11-30,10:20:00,1.6573,1.6577,1.6571,1.6571,97
2009-11-30,10:25:00,1.6570,1.6580,1.6569,1.6580,164
2009-11-30,10:30:00,1.6579,1.6585,1.6577,1.6580,113
2009-11-30,10:35:00,1.6580,1.6585,1.6577,1.6583,71
2009-11-30,10:40:00,1.6584,1.6584,1.6573,1.6578,73
2009-11-30,10:45:00,1.6577,1.6577,1.6576,1.6576,6
2009-11-30,10:50:00,1.6577,1.6580,1.6576,1.6579,16
2009-11-30,10:55:00,1.6577,1.6585,1.6577,1.6585,24
2009-11-30,11:00:00,1.6582,1.6586,1.6577,1.6584,36
2009-11-30,11:05:00,1.6585,1.6585,1.6579,1.6583,27
2009-11-30,11:10:00,1.6583,1.6584,1.6579,1.6579,22
2009-11-30,11:15:00,1.6583,1.6585,1.6577,1.6580,69
2009-11-30,11:20:00,1.6580,1.6582,1.6578,1.6581,28
2009-11-30,11:25:00,1.6579,1.6579,1.6574,1.6578,45
2009-11-30,11:30:00,1.6582,1.6583,1.6579,1.6580,43
2009-11-30,11:35:00,1.6575,1.6579,1.6575,1.6577,17
2009-11-30,11:40:00,1.6578,1.6582,1.6576,1.6580,17
2009-11-30,11:45:00,1.6578,1.6580,1.6577,1.6580,3
2009-11-30,11:50:00,1.6580,1.6580,1.6574,1.6578,30
2009-11-30,11:55:00,1.6578,1.6580,1.6578,1.6579,10
2009-11-30,12:00:00,1.6581,1.6583,1.6579,1.6581,28
2009-11-30,12:05:00,1.6581,1.6593,1.6581,1.6588,56
2009-11-30,12:10:00,1.6586,1.6589,1.6580,1.6588,144
2009-11-30,12:15:00,1.6587,1.6593,1.6587,1.6588,15
2009-11-30,12:20:00,1.6591,1.6592,1.6588,1.6588,17
2009-11-30,12:25:00,1.6586,1.6588,1.6581,1.6581,35
2009-11-30,12:30:00,1.6581,1.6581,1.6565,1.6570,349
2009-11-30,12:35:00,1.6571,1.6575,1.6567,1.6567,65
2009-11-30,12:40:00,1.6569,1.6569,1.6561,1.6563,87
2009-11-30,12:45:00,1.6562,1.6569,1.6562,1.6566,39
2009-11-30,12:50:00,1.6570,1.6575,1.6568,1.6575,53
2009-11-30,12:55:00,1.6576,1.6579,1.6569,1.6571,67
2009-11-30,13:00:00,1.6570,1.6581,1.6570,1.6572,239
2009-11-30,13:05:00,1.6571,1.6587,1.6554,1.6565,609
2009-11-30,13:10:00,1.6566,1.6566,1.6539,1.6547,422
2009-11-30,13:15:00,1.6550,1.6552,1.6527,1.6535,135
2009-11-30,13:20:00,1.6534,1.6535,1.6506,1.6514,263
2009-11-30,13:25:00,1.6515,1.6536,1.6515,1.6535,196
2009-11-30,13:30:00,1.6531,1.6539,1.6524,1.6533,170
2009-11-30,13:35:00,1.6531,1.6539,1.6526,1.6535,194
2009-11-30,13:40:00,1.6534,1.6562,1.6531,1.6561,281
2009-11-30,13:45:00,1.6557,1.6567,1.6553,1.6562,154
2009-11-30,13:50:00,1.6562,1.6563,1.6548,1.6553,325
2009-11-30,13:55:00,1.6549,1.6551,1.6536,1.6536,263
2009-11-30,14:00:00,1.6536,1.6551,1.6532,1.6547,354
2009-11-30,14:05:00,1.6547,1.6569,1.6544,1.6562,301
2009-11-30,14:10:00,1.6560,1.6565,1.6557,1.6564,87
2009-11-30,14:15:00,1.6566,1.6566,1.6562,1.6564,63
2009-11-30,14:20:00,1.6563,1.6566,1.6552,1.6552,112
2009-11-30,14:25:00,1.6551,1.6553,1.6538,1.6544,322
2009-11-30,14:30:00,1.6543,1.6555,1.6543,1.6553,100
2009-11-30,14:35:00,1.6553,1.6560,1.6553,1.6558,32
2009-11-30,14:40:00,1.6558,1.6565,1.6558,1.6563,80
2009-11-30,14:45:00,1.6563,1.6568,1.6561,1.6561,267
2009-11-30,14:50:00,1.6561,1.6566,1.6558,1.6558,217
2009-11-30,14:55:00,1.6559,1.6559,1.6531,1.6535,491
2009-11-30,15:00:00,1.6536,1.6558,1.6534,1.6556,188
2009-11-30,15:05:00,1.6558,1.6579,1.6557,1.6571,482
2009-11-30,15:10:00,1.6569,1.6573,1.6568,1.6571,228
2009-11-30,15:15:00,1.6572,1.6578,1.6552,1.6554,597
2009-11-30,15:20:00,1.6555,1.6564,1.6552,1.6564,117
2009-11-30,15:25:00,1.6566,1.6569,1.6560,1.6568,256
2009-11-30,15:30:00,1.6568,1.6573,1.6558,1.6560,283
2009-11-30,15:35:00,1.6561,1.6570,1.6560,1.6565,296
2009-11-30,15:40:00,1.6566,1.6576,1.6565,1.6573,183
2009-11-30,15:45:00,1.6573,1.6573,1.6539,1.6542,388
2009-11-30,15:50:00,1.6543,1.6546,1.6534,1.6537,435
2009-11-30,15:55:00,1.6537,1.6543,1.6535,1.6540,133
2009-11-30,16:00:00,1.6539,1.6539,1.6511,1.6518,1123
2009-11-30,16:05:00,1.6518,1.6519,1.6488,1.6500,1246
2009-11-30,16:10:00,1.6500,1.6502,1.6485,1.6487,743
2009-11-30,16:15:00,1.6485,1.6489,1.6473,1.6480,958
2009-11-30,16:20:00,1.6479,1.6491,1.6473,1.6491,1294
2009-11-30,16:25:00,1.6490,1.6493,1.6479,1.6482,560
2009-11-30,16:30:00,1.6481,1.6484,1.6475,1.6484,372
2009-11-30,16:35:00,1.6485,1.6494,1.6480,1.6483,480
2009-11-30,16:40:00,1.6482,1.6503,1.6478,1.6503,550
2009-11-30,16:45:00,1.6503,1.6515,1.6500,1.6515,526
2009-11-30,16:50:00,1.6515,1.6517,1.6507,1.6510,256
2009-11-30,16:55:00,1.6509,1.6509,1.6495,1.6502,221
2009-11-30,17:00:00,1.6503,1.6511,1.6491,1.6505,296
2009-11-30,17:05:00,1.6505,1.6508,1.6497,1.6507,243
2009-11-30,17:10:00,1.6506,1.6517,1.6504,1.6505,366
2009-11-30,17:15:00,1.6503,1.6515,1.6501,1.6511,191
2009-11-30,17:20:00,1.6513,1.6518,1.6513,1.6518,114
2009-11-30,17:25:00,1.6518,1.6525,1.6515,1.6522,266
2009-11-30,17:30:00,1.6521,1.6522,1.6497,1.6508,804
2009-11-30,17:35:00,1.6509,1.6521,1.6508,1.6513,442
2009-11-30,17:40:00,1.6512,1.6544,1.6506,1.6541,877
2009-11-30,17:45:00,1.6539,1.6545,1.6533,1.6536,1041
2009-11-30,17:50:00,1.6535,1.6536,1.6522,1.6522,333
2009-11-30,17:55:00,1.6521,1.6534,1.6521,1.6531,250
2009-11-30,18:00:00,1.6531,1.6535,1.6519,1.6535,500
2009-11-30,18:05:00,1.6536,1.6538,1.6526,1.6526,306
2009-11-30,18:10:00,1.6526,1.6536,1.6526,1.6532,410
2009-11-30,18:15:00,1.6532,1.6532,1.6522,1.6528,368
2009-11-30,18:20:00,1.6528,1.6531,1.6521,1.6523,292
2009-11-30,18:25:00,1.6521,1.6533,1.6516,1.6533,426
2009-11-30,18:30:00,1.6532,1.6535,1.6530,1.6534,169
2009-11-30,18:35:00,1.6534,1.6537,1.6522,1.6531,377
2009-11-30,18:40:00,1.6532,1.6532,1.6514,1.6516,344
2009-11-30,18:45:00,1.6518,1.6518,1.6510,1.6514,328
2009-11-30,18:50:00,1.6515,1.6519,1.6509,1.6514,592
2009-11-30,18:55:00,1.6516,1.6519,1.6511,1.6518,533
2009-11-30,19:00:00,1.6517,1.6519,1.6514,1.6519,91
2009-11-30,19:05:00,1.6520,1.6522,1.6472,1.6489,1171
2009-11-30,19:10:00,1.6490,1.6495,1.6466,1.6474,1794
2009-11-30,19:15:00,1.6475,1.6490,1.6467,1.6481,950
2009-11-30,19:20:00,1.6480,1.6485,1.6473,1.6476,409
2009-11-30,19:25:00,1.6477,1.6477,1.6453,1.6474,1763
2009-11-30,19:30:00,1.6473,1.6475,1.6461,1.6470,353
2009-11-30,19:35:00,1.6472,1.6477,1.6469,1.6469,308
2009-11-30,19:40:00,1.6469,1.6479,1.6468,1.6479,220
2009-11-30,19:45:00,1.6479,1.6479,1.6467,1.6470,200
2009-11-30,19:50:00,1.6470,1.6479,1.6464,1.6479,319
2009-11-30,19:55:00,1.6477,1.6477,1.6470,1.6471,256
2009-11-30,20:00:00,1.6471,1.6474,1.6469,1.6471,455
2009-11-30,20:05:00,1.6472,1.6482,1.6470,1.6481,323
2009-11-30,20:10:00,1.6480,1.6492,1.6480,1.6489,528
2009-11-30,20:15:00,1.6489,1.6498,1.6483,1.6497,830
2009-11-30,20:20:00,1.6496,1.6498,1.6492,1.6492,215
2009-11-30,20:25:00,1.6492,1.6495,1.6485,1.6489,238
2009-11-30,20:30:00,1.6488,1.6490,1.6478,1.6488,644
2009-11-30,20:35:00,1.6487,1.6490,1.6474,1.6484,439
2009-11-30,20:40:00,1.6484,1.6486,1.6475,1.6477,262
2009-11-30,20:45:00,1.6476,1.6479,1.6466,1.6474,773
2009-11-30,20:50:00,1.6474,1.6487,1.6474,1.6487,231
2009-11-30,20:55:00,1.6486,1.6494,1.6486,1.6492,181
2009-11-30,21:00:00,1.6489,1.6493,1.6481,1.6481,688
2009-11-30,21:05:00,1.6482,1.6487,1.6477,1.6481,369
2009-11-30,21:10:00,1.6481,1.6486,1.6476,1.6480,630
2009-11-30,21:15:00,1.6481,1.6482,1.6476,1.6477,178
2009-11-30,21:20:00,1.6477,1.6492,1.6474,1.6488,1083
2009-11-30,21:25:00,1.6489,1.6492,1.6485,1.6485,256
2009-11-30,21:30:00,1.6484,1.6494,1.6480,1.6490,634
2009-11-30,21:35:00,1.6490,1.6494,1.6487,1.6490,180
2009-11-30,21:40:00,1.6489,1.6491,1.6482,1.6487,610
2009-11-30,21:45:00,1.6486,1.6491,1.6480,1.6486,470
2009-11-30,21:50:00,1.6484,1.6488,1.6476,1.6477,1224
2009-11-30,21:55:00,1.6476,1.6479,1.6464,1.6470,647
2009-11-30,22:00:00,1.6470,1.6474,1.6461,1.6470,739
2009-11-30,22:05:00,1.6470,1.6473,1.6465,1.6470,900
2009-11-30,22:10:00,1.6469,1.6475,1.6461,1.6465,432
2009-11-30,22:15:00,1.6466,1.6466,1.6453,1.6453,613
2009-11-30,22:20:00,1.6453,1.6460,1.6442,1.6450,1280
2009-11-30,22:25:00,1.6449,1.6460,1.6444,1.6450,686
2009-11-30,22:30:00,1.6450,1.6457,1.6438,1.6444,1096
2009-11-30,22:35:00,1.6443,1.6453,1.6443,1.6452,1341
2009-11-30,22:40:00,1.6450,1.6458,1.6434,1.6454,1800
2009-11-30,22:45:00,1.6454,1.6460,1.6442,1.6445,1213
2009-11-30,22:50:00,1.6444,1.6451,1.6437,1.6448,1159
2009-11-30,22:55:00,1.6447,1.6456,1.6446,1.6450,885
2009-11-30,23:00:00,1.6449,1.6454,1.6445,1.6445,641
2009-11-30,23:05:00,1.6444,1.6453,1.6443,1.6451,718
2009-11-30,23:10:00,1.6451,1.6456,1.6448,1.6455,794
2009-11-30,23:15:00,1.6456,1.6457,1.6444,1.6448,877
2009-11-30,23:20:00,1.6447,1.6449,1.6442,1.6445,524
2009-11-30,23:25:00,1.6444,1.6458,1.6444,1.6456,606
2009-11-30,23:30:00,1.6457,1.6465,1.6456,1.6460,887
2009-11-30,23:35:00,1.6461,1.6462,1.6442,1.6447,1460
2009-11-30,23:40:00,1.6446,1.6448,1.6421,1.6424,1475
2009-11-30,23:45:00,1.6424,1.6424,1.6405,1.6411,3265
2009-11-30,23:50:00,1.6411,1.6421,1.6410,1.6415,1284
2009-11-30,23:55:00,1.6416,1.6419,1.6407,1.6410,2915
2009-12-01,00:00:00,1.6411,1.6419,1.6404,1.6418,3365
2009-12-01,00:05:00,1.6418,1.6426,1.6412,1.6425,985
2009-12-01,00:10:00,1.6424,1.6428,1.6410,1.6413,1234
2009-12-01,00:15:00,1.6414,1.6419,1.6399,1.6410,1839
2009-12-01,00:20:00,1.6410,1.6413,1.6390,1.6394,1649
2009-12-01,00:25:00,1.6394,1.6396,1.6390,1.6394,1590
2009-12-01,00:30:00,1.6394,1.6399,1.6378,1.6390,1752
2009-12-01,00:35:00,1.6390,1.6397,1.6382,1.6396,1091
2009-12-01,00:40:00,1.6396,1.6396,1.6388,1.6396,858
2009-12-01,00:45:00,1.6395,1.6401,1.6389,1.6391,885
2009-12-01,00:50:00,1.6390,1.6400,1.6390,1.6397,784
2009-12-01,00:55:00,1.6397,1.6407,1.6396,1.6407,439
2009-12-01,01:00:00,1.6407,1.6408,1.6402,1.6406,301
2009-12-01,01:05:00,1.6405,1.6414,1.6403,1.6411,793
2009-12-01,01:10:00,1.6411,1.6413,1.6409,1.6412,219
2009-12-01,01:15:00,1.6412,1.6419,1.6411,1.6418,467
2009-12-01,01:20:00,1.6417,1.6421,1.6415,1.6416,406
2009-12-01,01:25:00,1.6417,1.6419,1.6411,1.6416,307
2009-12-01,01:30:00,1.6415,1.6415,1.6403,1.6407,397
2009-12-01,01:35:00,1.6408,1.6413,1.6405,1.6411,120
2009-12-01,01:40:00,1.6411,1.6416,1.6406,1.6407,349
2009-12-01,01:45:00,1.6408,1.6410,1.6402,1.6406,535
2009-12-01,01:50:00,1.6407,1.6407,1.6395,1.6395,375
2009-12-01,01:55:00,1.6395,1.6398,1.6391,1.6395,536
2009-12-01,02:00:00,1.6396,1.6411,1.6390,1.6408,513
2009-12-01,02:05:00,1.6409,1.6410,1.6400,1.6405,203
2009-12-01,02:10:00,1.6405,1.6412,1.6403,1.6408,247
2009-12-01,02:15:00,1.6408,1.6408,1.6401,1.6406,174
2009-12-01,02:20:00,1.6406,1.6411,1.6402,1.6404,428
2009-12-01,02:25:00,1.6405,1.6416,1.6405,1.6416,260
2009-12-01,02:30:00,1.6415,1.6422,1.6413,1.6415,265
2009-12-01,02:35:00,1.6414,1.6416,1.6412,1.6413,156
2009-12-01,02:40:00,1.6413,1.6415,1.6407,1.6410,179
2009-12-01,02:45:00,1.6407,1.6418,1.6405,1.6418,323
2009-12-01,02:50:00,1.6419,1.6428,1.6417,1.6421,724
2009-12-01,02:55:00,1.6421,1.6430,1.6420,1.6425,508
2009-12-01,03:00:00,1.6424,1.6426,1.6411,1.6415,320
2009-12-01,03:05:00,1.6414,1.6418,1.6411,1.6415,483
2009-12-01,03:10:00,1.6414,1.6420,1.6414,1.6418,137
2009-12-01,03:15:00,1.6417,1.6422,1.6416,1.6422,449
2009-12-01,03:20:00,1.6420,1.6422,1.6416,1.6421,252
2009-12-01,03:25:00,1.6420,1.6420,1.6412,1.6414,388
2009-12-01,03:30:00,1.6415,1.6423,1.6413,1.6421,433
2009-12-01,03:35:00,1.6420,1.6423,1.6418,1.6419,399
2009-12-01,03:40:00,1.6418,1.6423,1.6416,1.6423,297
2009-12-01,03:45:00,1.6423,1.6423,1.6416,1.6419,303
2009-12-01,03:50:00,1.6418,1.6421,1.6413,1.6418,439
2009-12-01,03:55:00,1.6418,1.6423,1.6417,1.6422,623
2009-12-01,04:00:00,1.6422,1.6425,1.6419,1.6421,273
2009-12-01,04:05:00,1.6422,1.6425,1.6421,1.6425,192
2009-12-01,04:10:00,1.6424,1.6433,1.6424,1.6431,641
2009-12-01,04:15:00,1.6431,1.6450,1.6431,1.6449,708
2009-12-01,04:20:00,1.6449,1.6450,1.6444,1.6445,230
2009-12-01,04:25:00,1.6445,1.6452,1.6443,1.6451,148
2009-12-01,04:30:00,1.6450,1.6459,1.6450,1.6457,494
2009-12-01,04:35:00,1.6455,1.6461,1.6452,1.6455,247
2009-12-01,04:40:00,1.6455,1.6455,1.6449,1.6452,184
2009-12-01,04:45:00,1.6453,1.6459,1.6452,1.6455,291
2009-12-01,04:50:00,1.6454,1.6461,1.6453,1.6456,151
2009-12-01,04:55:00,1.6458,1.6459,1.6450,1.6452,325
2009-12-01,05:00:00,1.6450,1.6452,1.6448,1.6448,52
2009-12-01,05:05:00,1.6450,1.6451,1.6446,1.6446,30
2009-12-01,05:10:00,1.6447,1.6451,1.6447,1.6448,145
2009-12-01,05:15:00,1.6448,1.6450,1.6448,1.6450,6
2009-12-01,05:20:00,1.6453,1.6456,1.6449,1.6452,10
2009-12-01,05:25:00,1.6450,1.6450,1.6449,1.6449,5
2009-12-01,05:30:00,1.6445,1.6446,1.6440,1.6442,146
2009-12-01,05:35:00,1.6440,1.6440,1.6439,1.6439,11
2009-12-01,05:40:00,1.6439,1.6443,1.6439,1.6439,11
2009-12-01,05:45:00,1.6442,1.6444,1.6442,1.6444,7
2009-12-01,05:50:00,1.6444,1.6444,1.6437,1.6437,13
2009-12-01,05:55:00,1.6436,1.6443,1.6436,1.6442,14
2009-12-01,06:00:00,1.6422,1.6422,1.6422,1.6422,1
2009-12-01,07:00:00,1.6446,1.6454,1.6442,1.6442,35
2009-12-01,07:05:00,1.6443,1.6443,1.6436,1.6437,58
2009-12-01,07:10:00,1.6439,1.6439,1.6433,1.6436,37
2009-12-01,07:15:00,1.6436,1.6439,1.6433,1.6439,58
2009-12-01,07:20:00,1.6435,1.6437,1.6429,1.6429,75
2009-12-01,07:25:00,1.6430,1.6436,1.6429,1.6431,180
2009-12-01,07:30:00,1.6433,1.6442,1.6433,1.6438,90
2009-12-01,07:35:00,1.6438,1.6454,1.6438,1.6452,419
2009-12-01,07:40:00,1.6451,1.6454,1.6451,1.6451,81
2009-12-01,07:45:00,1.6452,1.6455,1.6452,1.6454,74
2009-12-01,07:50:00,1.6455,1.6456,1.6454,1.6455,44
2009-12-01,07:55:00,1.6454,1.6455,1.6453,1.6453,14
2009-12-01,08:00:00,1.6453,1.6455,1.6449,1.6453,266
2009-12-01,08:05:00,1.6451,1.6458,1.6451,1.6458,230
2009-12-01,08:10:00,1.6458,1.6459,1.6455,1.6455,110
2009-12-01,08:15:00,1.6457,1.6458,1.6456,1.6457,49
2009-12-01,08:20:00,1.6456,1.6456,1.6451,1.6452,213
2009-12-01,08:25:00,1.6450,1.6458,1.6449,1.6457,65
2009-12-01,08:30:00,1.6457,1.6459,1.6455,1.6457,43
2009-12-01,08:35:00,1.6458,1.6461,1.6454,1.6456,48
2009-12-01,08:40:00,1.6457,1.6457,1.6449,1.6451,362
2009-12-01,08:45:00,1.6451,1.6451,1.6445,1.6445,223
2009-12-01,08:50:00,1.6445,1.6446,1.6430,1.6431,140
2009-12-01,08:55:00,1.6431,1.6434,1.6426,1.6431,531
2009-12-01,09:00:00,1.6430,1.6437,1.6429,1.6435,192
2009-12-01,09:05:00,1.6436,1.6442,1.6436,1.6436,54
2009-12-01,09:10:00,1.6438,1.6439,1.6435,1.6436,22
2009-12-01,09:15:00,1.6439,1.6445,1.6439,1.6441,71
2009-12-01,09:20:00,1.6441,1.6441,1.6432,1.6432,80
2009-12-01,09:25:00,1.6432,1.6438,1.6432,1.6438,24
2009-12-01,09:30:00,1.6437,1.6437,1.6431,1.6432,52
2009-12-01,09:35:00,1.6431,1.6435,1.6427,1.6434,121
2009-12-01,09:40:00,1.6434,1.6437,1.6429,1.6431,255
2009-12-01,09:45:00,1.6432,1.6437,1.6431,1.6432,40
2009-12-01,09:50:00,1.6431,1.6433,1.6429,1.6430,33
2009-12-01,09:55:00,1.6431,1.6436,1.6427,1.6433,31
2009-12-01,10:00:00,1.6434,1.6441,1.6434,1.6435,280
2009-12-01,10:05:00,1.6434,1.6447,1.6428,1.6436,414
2009-12-01,10:10:00,1.6435,1.6437,1.6433,1.6433,134
2009-12-01,10:15:00,1.6433,1.6433,1.6410,1.6419,596
2009-12-01,10:20:00,1.6420,1.6427,1.6419,1.6425,116
2009-12-01,10:25:00,1.6425,1.6436,1.6423,1.6435,207
2009-12-01,10:30:00,1.6433,1.6438,1.6432,1.6438,88
2009-12-01,10:35:00,1.6438,1.6444,1.6436,1.6437,124
2009-12-01,10:40:00,1.6437,1.6437,1.6427,1.6434,240
2009-12-01,10:45:00,1.6433,1.6435,1.6432,1.6432,40
2009-12-01,10:50:00,1.6431,1.6436,1.6431,1.6436,29
2009-12-01,10:55:00,1.6434,1.6435,1.6431,1.6434,96
2009-12-01,11:00:00,1.6434,1.6439,1.6434,1.6437,60
2009-12-01,11:05:00,1.6437,1.6437,1.6433,1.6434,116
2009-12-01,11:10:00,1.6433,1.6434,1.6431,1.6432,40
2009-12-01,11:15:00,1.6431,1.6437,1.6430,1.6436,190
2009-12-01,11:20:00,1.6438,1.6446,1.6438,1.6443,243
2009-12-01,11:25:00,1.6442,1.6447,1.6439,1.6447,42
2009-12-01,11:30:00,1.6447,1.6453,1.6423,1.6446,451
2009-12-01,11:35:00,1.6445,1.6450,1.6440,1.6443,208
2009-12-01,11:40:00,1.6444,1.6448,1.6439,1.6443,207
2009-12-01,11:45:00,1.6442,1.6443,1.6433,1.6433,135
2009-12-01,11:50:00,1.6433,1.6443,1.6433,1.6443,70
2009-12-01,11:55:00,1.6442,1.6442,1.6439,1.6440,21
2009-12-01,12:00:00,1.6440,1.6441,1.6432,1.6439,140
2009-12-01,12:05:00,1.6439,1.6439,1.6435,1.6437,43
2009-12-01,12:10:00,1.6437,1.6445,1.6435,1.6443,80
2009-12-01,12:15:00,1.6439,1.6443,1.6437,1.6441,33
2009-12-01,12:20:00,1.6442,1.6445,1.6442,1.6444,32
2009-12-01,12:25:00,1.6444,1.6444,1.6442,1.6443,15
2009-12-01,12:30:00,1.6443,1.6443,1.6439,1.6439,26
2009-12-01,12:35:00,1.6439,1.6439,1.6434,1.6435,35
2009-12-01,12:40:00,1.6436,1.6438,1.6424,1.6429,193
2009-12-01,12:45:00,1.6429,1.6436,1.6424,1.6431,82
2009-12-01,12:50:00,1.6432,1.6438,1.6432,1.6434,42
2009-12-01,12:55:00,1.6432,1.6434,1.6432,1.6434,30
2009-12-01,13:00:00,1.6435,1.6436,1.6430,1.6430,53
2009-12-01,13:05:00,1.6430,1.6430,1.6418,1.6418,261
2009-12-01,13:10:00,1.6419,1.6420,1.6408,1.6409,234
2009-12-01,13:15:00,1.6408,1.6416,1.6403,1.6416,260
2009-12-01,13:20:00,1.6417,1.6426,1.6417,1.6420,190
2009-12-01,13:25:00,1.6420,1.6421,1.6413,1.6414,72
2009-12-01,13:30:00,1.6413,1.6414,1.6407,1.6409,108
2009-12-01,13:35:00,1.6409,1.6425,1.6409,1.6420,110
2009-12-01,13:40:00,1.6419,1.6425,1.6415,1.6417,147
2009-12-01,13:45:00,1.6417,1.6419,1.6411,1.6416,70
2009-12-01,13:50:00,1.6414,1.6423,1.6414,1.6418,73
2009-12-01,13:55:00,1.6419,1.6422,1.6415,1.6420,83
2009-12-01,14:00:00,1.6419,1.6422,1.6418,1.6418,10
2009-12-01,14:05:00,1.6417,1.6419,1.6409,1.6411,148
2009-12-01,14:10:00,1.6410,1.6412,1.6410,1.6412,5
2009-12-01,14:15:00,1.6410,1.6416,1.6410,1.6416,32
2009-12-01,14:20:00,1.6413,1.6423,1.6410,1.6423,185
2009-12-01,14:25:00,1.6422,1.6423,1.6416,1.6416,88
2009-12-01,14:30:00,1.6416,1.6416,1.6409,1.6409,151
2009-12-01,14:35:00,1.6409,1.6414,1.6390,1.6397,837
2009-12-01,14:40:00,1.6398,1.6415,1.6394,1.6400,664
2009-12-01,14:45:00,1.6400,1.6408,1.6395,1.6396,309
2009-12-01,14:50:00,1.6396,1.6410,1.6395,1.6405,400
2009-12-01,14:55:00,1.6406,1.6423,1.6406,1.6417,351
2009-12-01,15:00:00,1.6417,1.6446,1.6416,1.6445,854
2009-12-01,15:05:00,1.6445,1.6450,1.6431,1.6435,377
2009-12-01,15:10:00,1.6437,1.6442,1.6436,1.6440,249
2009-12-01,15:15:00,1.6440,1.6446,1.6438,1.6443,365
2009-12-01,15:20:00,1.6443,1.6459,1.6443,1.6456,370
2009-12-01,15:25:00,1.6457,1.6459,1.6448,1.6457,295
2009-12-01,15:30:00,1.6455,1.6478,1.6455,1.6466,732
2009-12-01,15:35:00,1.6464,1.6471,1.6461,1.6461,156
2009-12-01,15:40:00,1.6464,1.6469,1.6462,1.6467,134
2009-12-01,15:45:00,1.6467,1.6469,1.6449,1.6449,333
2009-12-01,15:50:00,1.6449,1.6461,1.6447,1.6452,368
2009-12-01,15:55:00,1.6451,1.6456,1.6441,1.6441,631
2009-12-01,16:00:00,1.6440,1.6473,1.6440,1.6464,1690
2009-12-01,16:05:00,1.6464,1.6487,1.6462,1.6475,961
2009-12-01,16:10:00,1.6476,1.6480,1.6466,1.6474,500
2009-12-01,16:15:00,1.6474,1.6481,1.6468,1.6476,703
2009-12-01,16:20:00,1.6475,1.6479,1.6466,1.6476,572
2009-12-01,16:25:00,1.6476,1.6485,1.6474,1.6477,582
2009-12-01,16:30:00,1.6476,1.6488,1.6472,1.6485,371
2009-12-01,16:35:00,1.6485,1.6502,1.6481,1.6498,911
2009-12-01,16:40:00,1.6498,1.6508,1.6494,1.6505,884
2009-12-01,16:45:00,1.6504,1.6504,1.6494,1.6498,510
2009-12-01,16:50:00,1.6499,1.6518,1.6497,1.6514,534
2009-12-01,16:55:00,1.6513,1.6517,1.6507,1.6515,485
2009-12-01,17:00:00,1.6516,1.6531,1.6516,1.6521,1194
2009-12-01,17:05:00,1.6520,1.6530,1.6520,1.6526,690
2009-12-01,17:10:00,1.6525,1.6528,1.6520,1.6522,576
2009-12-01,17:15:00,1.6521,1.6524,1.6516,1.6523,533
2009-12-01,17:20:00,1.6524,1.6540,1.6520,1.6538,756
2009-12-01,17:25:00,1.6538,1.6539,1.6500,1.6519,3865
2009-12-01,17:30:00,1.6520,1.6520,1.6502,1.6516,779
2009-12-01,17:35:00,1.6516,1.6517,1.6505,1.6505,209
2009-12-01,17:40:00,1.6506,1.6508,1.6494,1.6496,515
2009-12-01,17:45:00,1.6499,1.6506,1.6497,1.6504,399
2009-12-01,17:50:00,1.6504,1.6522,1.6503,1.6519,482
2009-12-01,17:55:00,1.6519,1.6530,1.6510,1.6527,638
2009-12-01,18:00:00,1.6526,1.6530,1.6524,1.6527,387
2009-12-01,18:05:00,1.6526,1.6548,1.6525,1.6545,611
2009-12-01,18:10:00,1.6546,1.6562,1.6544,1.6552,885
2009-12-01,18:15:00,1.6550,1.6560,1.6549,1.6553,399
2009-12-01,18:20:00,1.6552,1.6556,1.6549,1.6553,258
2009-12-01,18:25:00,1.6553,1.6562,1.6552,1.6555,341
2009-12-01,18:30:00,1.6554,1.6558,1.6554,1.6554,250
2009-12-01,18:35:00,1.6553,1.6560,1.6547,1.6557,437
2009-12-01,18:40:00,1.6557,1.6567,1.6554,1.6563,438
2009-12-01,18:45:00,1.6562,1.6576,1.6560,1.6568,797
2009-12-01,18:50:00,1.6569,1.6569,1.6561,1.6565,336
2009-12-01,18:55:00,1.6565,1.6566,1.6555,1.6560,746
2009-12-01,19:00:00,1.6559,1.6562,1.6555,1.6555,355
2009-12-01,19:05:00,1.6555,1.6560,1.6551,1.6552,586
2009-12-01,19:10:00,1.6552,1.6558,1.6551,1.6555,258
2009-12-01,19:15:00,1.6555,1.6568,1.6554,1.6568,343
2009-12-01,19:20:00,1.6567,1.6579,1.6566,1.6568,1157
2009-12-01,19:25:00,1.6568,1.6572,1.6566,1.6569,397
2009-12-01,19:30:00,1.6570,1.6585,1.6567,1.6583,1290
2009-12-01,19:35:00,1.6583,1.6588,1.6576,1.6577,375
2009-12-01,19:40:00,1.6578,1.6589,1.6577,1.6579,754
2009-12-01,19:45:00,1.6580,1.6581,1.6566,1.6569,834
2009-12-01,19:50:00,1.6568,1.6570,1.6566,1.6568,115
2009-12-01,19:55:00,1.6571,1.6574,1.6561,1.6562,671
2009-12-01,20:00:00,1.6563,1.6570,1.6557,1.6561,422
2009-12-01,20:05:00,1.6561,1.6569,1.6559,1.6568,319
2009-12-01,20:10:00,1.6568,1.6579,1.6567,1.6572,501
2009-12-01,20:15:00,1.6572,1.6587,1.6572,1.6586,283
2009-12-01,20:20:00,1.6586,1.6590,1.6578,1.6590,550
2009-12-01,20:25:00,1.6590,1.6593,1.6583,1.6585,347
2009-12-01,20:30:00,1.6584,1.6600,1.6582,1.6595,1015
2009-12-01,20:35:00,1.6594,1.6606,1.6591,1.6595,729
2009-12-01,20:40:00,1.6594,1.6599,1.6590,1.6591,377
2009-12-01,20:45:00,1.6590,1.6591,1.6581,1.6584,461
2009-12-01,20:50:00,1.6584,1.6589,1.6583,1.6586,268
2009-12-01,20:55:00,1.6587,1.6588,1.6582,1.6583,399
2009-12-01,21:00:00,1.6583,1.6588,1.6570,1.6570,905
2009-12-01,21:05:00,1.6572,1.6577,1.6562,1.6575,1166
2009-12-01,21:10:00,1.6574,1.6579,1.6562,1.6566,1259
2009-12-01,21:15:00,1.6566,1.6575,1.6564,1.6567,1036
2009-12-01,21:20:00,1.6566,1.6581,1.6562,1.6572,1447
2009-12-01,21:25:00,1.6572,1.6576,1.6568,1.6570,697
2009-12-01,21:30:00,1.6571,1.6590,1.6571,1.6585,854
2009-12-01,21:35:00,1.6585,1.6590,1.6578,1.6581,843
2009-12-01,21:40:00,1.6581,1.6581,1.6570,1.6571,740
2009-12-01,21:45:00,1.6572,1.6578,1.6566,1.6568,318
2009-12-01,21:50:00,1.6567,1.6580,1.6567,1.6576,460
2009-12-01,21:55:00,1.6575,1.6580,1.6574,1.6577,195
2009-12-01,22:00:00,1.6576,1.6581,1.6573,1.6579,357
2009-12-01,22:05:00,1.6579,1.6592,1.6574,1.6589,713
2009-12-01,22:10:00,1.6590,1.6604,1.6589,1.6596,913
2009-12-01,22:15:00,1.6596,1.6597,1.6590,1.6592,428
2009-12-01,22:20:00,1.6591,1.6591,1.6584,1.6591,439
2009-12-01,22:25:00,1.6591,1.6600,1.6587,1.6595,631
2009-12-01,22:30:00,1.6594,1.6603,1.6591,1.6592,965
2009-12-01,22:35:00,1.6591,1.6595,1.6587,1.6591,1078
2009-12-01,22:40:00,1.6592,1.6596,1.6574,1.6574,1094
2009-12-01,22:45:00,1.6575,1.6580,1.6569,1.6576,794
2009-12-01,22:50:00,1.6575,1.6584,1.6571,1.6582,603
2009-12-01,22:55:00,1.6583,1.6588,1.6574,1.6583,673
2009-12-01,23:00:00,1.6585,1.6599,1.6575,1.6595,1336
2009-12-01,23:05:00,1.6596,1.6601,1.6588,1.6598,1374
2009-12-01,23:10:00,1.6598,1.6619,1.6589,1.6616,1961
2009-12-01,23:15:00,1.6616,1.6620,1.6608,1.6609,1597
2009-12-01,23:20:00,1.6609,1.6611,1.6602,1.6609,1211
2009-12-01,23:25:00,1.6608,1.6610,1.6603,1.6608,694
2009-12-01,23:30:00,1.6610,1.6626,1.6608,1.6620,1374
2009-12-01,23:35:00,1.6620,1.6626,1.6616,1.6619,886
2009-12-01,23:40:00,1.6620,1.6624,1.6614,1.6616,1007
2009-12-01,23:45:00,1.6616,1.6617,1.6610,1.6615,436
2009-12-01,23:50:00,1.6615,1.6616,1.6610,1.6616,277
2009-12-01,23:55:00,1.6614,1.6629,1.6612,1.6624,1002
2009-12-02,00:00:00,1.6626,1.6638,1.6624,1.6636,2036
2009-12-02,00:05:00,1.6636,1.6637,1.6628,1.6634,1159
2009-12-02,00:10:00,1.6633,1.6634,1.6623,1.6626,1293
2009-12-02,00:15:00,1.6626,1.6633,1.6624,1.6632,609
2009-12-02,00:20:00,1.6632,1.6639,1.6628,1.6628,919
2009-12-02,00:25:00,1.6628,1.6636,1.6624,1.6624,1146
2009-12-02,00:30:00,1.6624,1.6628,1.6621,1.6623,469
2009-12-02,00:35:00,1.6624,1.6624,1.6617,1.6621,532
2009-12-02,00:40:00,1.6622,1.6622,1.6613,1.6616,394
2009-12-02,00:45:00,1.6616,1.6616,1.6609,1.6610,507
2009-12-02,00:50:00,1.6609,1.6621,1.6608,1.6617,506
2009-12-02,00:55:00,1.6618,1.6623,1.6613,1.6623,456
2009-12-02,01:00:00,1.6623,1.6625,1.6618,1.6624,415
2009-12-02,01:05:00,1.6622,1.6627,1.6621,1.6626,454
2009-12-02,01:10:00,1.6627,1.6632,1.6625,1.6625,463
2009-12-02,01:15:00,1.6625,1.6628,1.6625,1.6626,133
2009-12-02,01:20:00,1.6626,1.6627,1.6622,1.6625,327
2009-12-02,01:25:00,1.6624,1.6625,1.6623,1.6624,112
2009-12-02,01:30:00,1.6625,1.6630,1.6625,1.6627,252
2009-12-02,01:35:00,1.6628,1.6634,1.6627,1.6629,238
2009-12-02,01:40:00,1.6628,1.6628,1.6623,1.6626,225
2009-12-02,01:45:00,1.6626,1.6628,1.6624,1.6626,127
2009-12-02,01:50:00,1.6627,1.6628,1.6624,1.6624,132
2009-12-02,01:55:00,1.6624,1.6624,1.6621,1.6621,202
2009-12-02,02:00:00,1.6622,1.6625,1.6620,1.6624,251
2009-12-02,02:05:00,1.6624,1.6626,1.6622,1.6622,240
2009-12-02,02:10:00,1.6623,1.6630,1.6623,1.6630,288
2009-12-02,02:15:00,1.6629,1.6629,1.6627,1.6628,139
2009-12-02,02:20:00,1.6629,1.6634,1.6628,1.6633,781
2009-12-02,02:25:00,1.6633,1.6634,1.6632,1.6634,630
2009-12-02,02:30:00,1.6633,1.6637,1.6630,1.6630,443
2009-12-02,02:35:00,1.6630,1.6639,1.6630,1.6635,380
2009-12-02,02:40:00,1.6637,1.6638,1.6635,1.6636,191
2009-12-02,02:45:00,1.6634,1.6640,1.6634,1.6640,332
2009-12-02,02:50:00,1.6638,1.6640,1.6635,1.6635,374
2009-12-02,02:55:00,1.6634,1.6637,1.6633,1.6636,361
2009-12-02,03:00:00,1.6638,1.6640,1.6633,1.6637,648
2009-12-02,03:05:00,1.6637,1.6639,1.6632,1.6632,441
2009-12-02,03:10:00,1.6632,1.6639,1.6632,1.6634,224
2009-12-02,03:15:00,1.6633,1.6638,1.6632,1.6635,221
2009-12-02,03:20:00,1.6634,1.6640,1.6634,1.6638,161
2009-12-02,03:25:00,1.6639,1.6644,1.6639,1.6642,402
2009-12-02,03:30:00,1.6642,1.6642,1.6639,1.6641,146
2009-12-02,03:35:00,1.6642,1.6642,1.6639,1.6641,102
2009-12-02,03:40:00,1.6641,1.6642,1.6637,1.6638,196
2009-12-02,03:45:00,1.6637,1.6639,1.6636,1.6638,203
2009-12-02,03:50:00,1.6638,1.6648,1.6638,1.6646,868
2009-12-02,03:55:00,1.6646,1.6646,1.6635,1.6641,927
2009-12-02,04:00:00,1.6641,1.6641,1.6635,1.6637,184
2009-12-02,04:05:00,1.6637,1.6640,1.6635,1.6635,645
2009-12-02,04:10:00,1.6636,1.6637,1.6632,1.6632,229
2009-12-02,04:15:00,1.6633,1.6634,1.6631,1.6633,112
2009-12-02,04:20:00,1.6633,1.6636,1.6626,1.6626,397
2009-12-02,04:25:00,1.6627,1.6630,1.6626,1.6626,98
2009-12-02,04:30:00,1.6627,1.6628,1.6613,1.6618,379
2009-12-02,04:35:00,1.6618,1.6627,1.6617,1.6625,137
2009-12-02,04:40:00,1.6625,1.6626,1.6622,1.6626,102
2009-12-02,04:45:00,1.6627,1.6627,1.6616,1.6620,343
2009-12-02,04:50:00,1.6621,1.6622,1.6617,1.6618,195
2009-12-02,04:55:00,1.6618,1.6620,1.6616,1.6619,126
2009-12-02,05:00:00,1.6618,1.6620,1.6617,1.6619,73
2009-12-02,05:05:00,1.6620,1.6620,1.6618,1.6619,18
2009-12-02,05:10:00,1.6620,1.6623,1.6618,1.6621,140
2009-12-02,05:15:00,1.6621,1.6622,1.6620,1.6620,5
2009-12-02,05:20:00,1.6620,1.6620,1.6616,1.6616,4
2009-12-02,05:25:00,1.6616,1.6618,1.6614,1.6618,45
2009-12-02,05:30:00,1.6614,1.6620,1.6613,1.6613,242
2009-12-02,05:35:00,1.6613,1.6616,1.6612,1.6616,68
2009-12-02,05:40:00,1.6617,1.6619,1.6614,1.6614,8
2009-12-02,05:45:00,1.6615,1.6616,1.6612,1.6614,11
2009-12-02,05:50:00,1.6612,1.6614,1.6610,1.6614,6
2009-12-02,05:55:00,1.6614,1.6616,1.6611,1.6611,23
2009-12-02,06:00:00,1.6639,1.6639,1.6639,1.6639,1
2009-12-02,07:00:00,1.6612,1.6612,1.6605,1.6612,21
2009-12-02,07:05:00,1.6612,1.6615,1.6610,1.6615,49
2009-12-02,07:10:00,1.6615,1.6617,1.6613,1.6617,68
2009-12-02,07:15:00,1.6618,1.6618,1.6616,1.6616,7
2009-12-02,07:20:00,1.6616,1.6619,1.6616,1.6619,51
2009-12-02,07:25:00,1.6618,1.6621,1.6618,1.6621,19
2009-12-02,07:30:00,1.6621,1.6623,1.6617,1.6621,81
2009-12-02,07:35:00,1.6621,1.6624,1.6621,1.6624,14
2009-12-02,07:40:00,1.6624,1.6624,1.6615,1.6615,42
2009-12-02,07:45:00,1.6616,1.6617,1.6616,1.6616,28
2009-12-02,07:50:00,1.6617,1.6623,1.6617,1.6622,101
2009-12-02,07:55:00,1.6622,1.6623,1.6621,1.6623,11
2009-12-02,08:00:00,1.6622,1.6624,1.6616,1.6617,110
2009-12-02,08:05:00,1.6618,1.6618,1.6610,1.6612,67
2009-12-02,08:10:00,1.6611,1.6611,1.6606,1.6609,222
2009-12-02,08:15:00,1.6609,1.6611,1.6609,1.6609,24
2009-12-02,08:20:00,1.6609,1.6610,1.6606,1.6607,102
2009-12-02,08:25:00,1.6607,1.6607,1.6602,1.6604,121
2009-12-02,08:30:00,1.6605,1.6611,1.6604,1.6611,121
2009-12-02,08:35:00,1.6610,1.6614,1.6610,1.6613,65
2009-12-02,08:40:00,1.6614,1.6615,1.6612,1.6613,23
2009-12-02,08:45:00,1.6613,1.6613,1.6609,1.6611,45
2009-12-02,08:50:00,1.6612,1.6613,1.6609,1.6609,45
2009-12-02,08:55:00,1.6608,1.6609,1.6603,1.6609,135
2009-12-02,09:00:00,1.6611,1.6612,1.6608,1.6608,115
2009-12-02,09:05:00,1.6607,1.6607,1.6602,1.6604,101
2009-12-02,09:10:00,1.6604,1.6606,1.6595,1.6597,211
2009-12-02,09:15:00,1.6597,1.6599,1.6590,1.6596,306
2009-12-02,09:20:00,1.6595,1.6597,1.6591,1.6596,65
2009-12-02,09:25:00,1.6596,1.6597,1.6590,1.6591,123
2009-12-02,09:30:00,1.6592,1.6593,1.6588,1.6589,133
2009-12-02,09:35:00,1.6592,1.6594,1.6591,1.6592,66
2009-12-02,09:40:00,1.6592,1.6594,1.6587,1.6593,176
2009-12-02,09:45:00,1.6594,1.6596,1.6592,1.6594,60
2009-12-02,09:50:00,1.6594,1.6596,1.6593,1.6595,74
2009-12-02,09:55:00,1.6595,1.6599,1.6595,1.6597,97
2009-12-02,10:00:00,1.6598,1.6602,1.6591,1.6592,108
2009-12-02,10:05:00,1.6593,1.6599,1.6592,1.6598,55
2009-12-02,10:10:00,1.6598,1.6601,1.6598,1.6598,33
2009-12-02,10:15:00,1.6599,1.6602,1.6598,1.6602,26
2009-12-02,10:20:00,1.6602,1.6602,1.6597,1.6600,46
2009-12-02,10:25:00,1.6601,1.6603,1.6596,1.6603,365
2009-12-02,10:30:00,1.6602,1.6602,1.6598,1.6601,46
2009-12-02,10:35:00,1.6601,1.6602,1.6599,1.6602,51
2009-12-02,10:40:00,1.6601,1.6603,1.6600,1.6601,76
2009-12-02,10:45:00,1.6600,1.6605,1.6600,1.6605,104
2009-12-02,10:50:00,1.6603,1.6603,1.6596,1.6596,82
2009-12-02,10:55:00,1.6596,1.6598,1.6594,1.6597,48
2009-12-02,11:00:00,1.6597,1.6599,1.6597,1.6599,28
2009-12-02,11:05:00,1.6599,1.6601,1.6599,1.6599,25
2009-12-02,11:10:00,1.6600,1.6604,1.6600,1.6603,86
2009-12-02,11:15:00,1.6603,1.6609,1.6603,1.6608,90
2009-12-02,11:20:00,1.6608,1.6618,1.6608,1.6613,234
2009-12-02,11:25:00,1.6614,1.6620,1.6614,1.6618,96
2009-12-02,11:30:00,1.6618,1.6618,1.6614,1.6614,44
2009-12-02,11:35:00,1.6614,1.6619,1.6614,1.6618,36
2009-12-02,11:40:00,1.6617,1.6619,1.6604,1.6610,304
2009-12-02,11:45:00,1.6610,1.6614,1.6609,1.6613,101
2009-12-02,11:50:00,1.6614,1.6615,1.6611,1.6614,46
2009-12-02,11:55:00,1.6613,1.6617,1.6613,1.6614,127
2009-12-02,12:00:00,1.6614,1.6616,1.6610,1.6611,91
2009-12-02,12:05:00,1.6610,1.6610,1.6602,1.6608,72
2009-12-02,12:10:00,1.6611,1.6613,1.6611,1.6612,23
2009-12-02,12:15:00,1.6611,1.6611,1.6609,1.6609,7
2009-12-02,12:20:00,1.6610,1.6610,1.6605,1.6605,47
2009-12-02,12:25:00,1.6604,1.6605,1.6603,1.6604,29
2009-12-02,12:30:00,1.6602,1.6602,1.6600,1.6602,26
2009-12-02,12:35:00,1.6600,1.6602,1.6599,1.6601,22
2009-12-02,12:40:00,1.6602,1.6603,1.6602,1.6602,6
2009-12-02,12:45:00,1.6603,1.6603,1.6601,1.6601,5
2009-12-02,12:50:00,1.6600,1.6600,1.6597,1.6599,28
2009-12-02,12:55:00,1.6600,1.6605,1.6600,1.6604,53
2009-12-02,13:00:00,1.6604,1.6605,1.6594,1.6597,138
2009-12-02,13:05:00,1.6597,1.6597,1.6595,1.6595,12
2009-12-02,13:10:00,1.6593,1.6594,1.6588,1.6594,59
2009-12-02,13:15:00,1.6594,1.6595,1.6593,1.6594,97
2009-12-02,13:20:00,1.6595,1.6595,1.6594,1.6594,3
2009-12-02,13:25:00,1.6595,1.6598,1.6594,1.6598,118
2009-12-02,13:30:00,1.6597,1.6602,1.6597,1.6601,33
2009-12-02,13:35:00,1.6602,1.6604,1.6601,1.6603,23
2009-12-02,13:40:00,1.6603,1.6603,1.6601,1.6602,28
2009-12-02,13:45:00,1.6601,1.6603,1.6594,1.6595,93
2009-12-02,13:50:00,1.6594,1.6595,1.6591,1.6592,48
2009-12-02,13:55:00,1.6591,1.6593,1.6591,1.6593,34
2009-12-02,14:00:00,1.6592,1.6595,1.6592,1.6595,15
2009-12-02,14:05:00,1.6595,1.6596,1.6594,1.6596,40
2009-12-02,14:10:00,1.6597,1.6597,1.6595,1.6595,43
2009-12-02,14:15:00,1.6596,1.6599,1.6594,1.6598,48
2009-12-02,14:20:00,1.6596,1.6596,1.6590,1.6590,33
2009-12-02,14:25:00,1.6591,1.6593,1.6588,1.6589,66
2009-12-02,14:30:00,1.6589,1.6590,1.6588,1.6589,8
2009-12-02,14:35:00,1.6587,1.6587,1.6583,1.6586,53
2009-12-02,14:40:00,1.6587,1.6595,1.6587,1.6595,74
2009-12-02,14:45:00,1.6595,1.6596,1.6593,1.6594,60
2009-12-02,14:50:00,1.6594,1.6595,1.6589,1.6591,105
2009-12-02,14:55:00,1.6589,1.6589,1.6585,1.6587,235
2009-12-02,15:00:00,1.6584,1.6588,1.6578,1.6578,279
2009-12-02,15:05:00,1.6577,1.6578,1.6566,1.6571,376
2009-12-02,15:10:00,1.6571,1.6576,1.6566,1.6569,192
2009-12-02,15:15:00,1.6570,1.6576,1.6561,1.6561,529
2009-12-02,15:20:00,1.6562,1.6566,1.6550,1.6554,632
2009-12-02,15:25:00,1.6554,1.6557,1.6549,1.6553,374
2009-12-02,15:30:00,1.6553,1.6571,1.6553,1.6564,222
2009-12-02,15:35:00,1.6564,1.6572,1.6560,1.6571,285
2009-12-02,15:40:00,1.6570,1.6573,1.6565,1.6570,239
2009-12-02,15:45:00,1.6572,1.6584,1.6562,1.6583,835
2009-12-02,15:50:00,1.6582,1.6593,1.6582,1.6593,230
2009-12-02,15:55:00,1.6594,1.6595,1.6582,1.6584,327
2009-12-02,16:00:00,1.6583,1.6583,1.6568,1.6574,1104
2009-12-02,16:05:00,1.6576,1.6591,1.6575,1.6585,594
2009-12-02,16:10:00,1.6583,1.6584,1.6567,1.6570,998
2009-12-02,16:15:00,1.6570,1.6576,1.6568,1.6576,232
2009-12-02,16:20:00,1.6578,1.6584,1.6568,1.6578,997
2009-12-02,16:25:00,1.6579,1.6607,1.6570,1.6607,1188
2009-12-02,16:30:00,1.6606,1.6610,1.6599,1.6601,896
2009-12-02,16:35:00,1.6601,1.6606,1.6601,1.6603,249
2009-12-02,16:40:00,1.6604,1.6623,1.6601,1.6618,433
2009-12-02,16:45:00,1.6617,1.6618,1.6610,1.6611,336
2009-12-02,16:50:00,1.6610,1.6611,1.6604,1.6604,182
2009-12-02,16:55:00,1.6603,1.6606,1.6598,1.6603,295
2009-12-02,17:00:00,1.6603,1.6626,1.6601,1.6622,528
2009-12-02,17:05:00,1.6620,1.6640,1.6620,1.6628,812
2009-12-02,17:10:00,1.6628,1.6638,1.6627,1.6633,633
2009-12-02,17:15:00,1.6633,1.6634,1.6625,1.6626,154
2009-12-02,17:20:00,1.6626,1.6627,1.6611,1.6615,303
2009-12-02,17:25:00,1.6614,1.6626,1.6610,1.6624,775
2009-12-02,17:30:00,1.6623,1.6635,1.6618,1.6627,794
2009-12-02,17:35:00,1.6627,1.6637,1.6626,1.6632,446
2009-12-02,17:40:00,1.6633,1.6637,1.6629,1.6631,430
2009-12-02,17:45:00,1.6631,1.6638,1.6631,1.6638,326
2009-12-02,17:50:00,1.6636,1.6665,1.6636,1.6659,2124
2009-12-02,17:55:00,1.6657,1.6661,1.6653,1.6653,275
2009-12-02,18:00:00,1.6656,1.6662,1.6651,1.6660,496
2009-12-02,18:05:00,1.6661,1.6675,1.6661,1.6670,1105
2009-12-02,18:10:00,1.6670,1.6676,1.6668,1.6675,318
2009-12-02,18:15:00,1.6675,1.6681,1.6672,1.6673,647
2009-12-02,18:20:00,1.6674,1.6680,1.6673,1.6675,475
2009-12-02,18:25:00,1.6674,1.6674,1.6662,1.6662,384
2009-12-02,18:30:00,1.6663,1.6663,1.6654,1.6657,545
2009-12-02,18:35:00,1.6656,1.6668,1.6655,1.6659,332
2009-12-02,18:40:00,1.6659,1.6664,1.6659,1.6663,208
2009-12-02,18:45:00,1.6664,1.6667,1.6663,1.6665,246
2009-12-02,18:50:00,1.6663,1.6663,1.6651,1.6659,404
2009-12-02,18:55:00,1.6660,1.6675,1.6659,1.6670,360
2009-12-02,19:00:00,1.6669,1.6674,1.6666,1.6670,202
2009-12-02,19:05:00,1.6670,1.6688,1.6670,1.6681,1138
2009-12-02,19:10:00,1.6680,1.6683,1.6671,1.6675,1069
2009-12-02,19:15:00,1.6676,1.6677,1.6672,1.6675,103
2009-12-02,19:20:00,1.6676,1.6676,1.6669,1.6672,235
2009-12-02,19:25:00,1.6671,1.6675,1.6667,1.6667,231
2009-12-02,19:30:00,1.6668,1.6668,1.6660,1.6663,277
2009-12-02,19:35:00,1.6662,1.6665,1.6659,1.6661,139
2009-12-02,19:40:00,1.6662,1.6662,1.6659,1.6662,234
2009-12-02,19:45:00,1.6662,1.6666,1.6660,1.6665,109
2009-12-02,19:50:00,1.6664,1.6680,1.6663,1.6680,351
2009-12-02,19:55:00,1.6681,1.6691,1.6678,1.6679,996
2009-12-02,20:00:00,1.6679,1.6694,1.6677,1.6686,1027
2009-12-02,20:05:00,1.6687,1.6688,1.6678,1.6679,300
2009-12-02,20:10:00,1.6679,1.6688,1.6678,1.6684,311
2009-12-02,20:15:00,1.6683,1.6693,1.6678,1.6689,845
2009-12-02,20:20:00,1.6688,1.6694,1.6685,1.6687,700
2009-12-02,20:25:00,1.6686,1.6690,1.6685,1.6685,237
2009-12-02,20:30:00,1.6685,1.6687,1.6681,1.6682,499
2009-12-02,20:35:00,1.6681,1.6688,1.6676,1.6685,436
2009-12-02,20:40:00,1.6685,1.6688,1.6676,1.6680,596
2009-12-02,20:45:00,1.6679,1.6682,1.6676,1.6679,152
2009-12-02,20:50:00,1.6679,1.6681,1.6675,1.6677,141
2009-12-02,20:55:00,1.6676,1.6685,1.6676,1.6681,210
2009-12-02,21:00:00,1.6682,1.6687,1.6680,1.6683,400
2009-12-02,21:05:00,1.6683,1.6693,1.6681,1.6682,474
2009-12-02,21:10:00,1.6683,1.6684,1.6676,1.6681,545
2009-12-02,21:15:00,1.6684,1.6684,1.6675,1.6678,623
2009-12-02,21:20:00,1.6679,1.6693,1.6675,1.6693,1073
2009-12-02,21:25:00,1.6692,1.6697,1.6686,1.6686,842
2009-12-02,21:30:00,1.6686,1.6686,1.6676,1.6683,346
2009-12-02,21:35:00,1.6685,1.6689,1.6681,1.6684,506
2009-12-02,21:40:00,1.6684,1.6687,1.6680,1.6684,175
2009-12-02,21:45:00,1.6685,1.6686,1.6676,1.6678,420
2009-12-02,21:50:00,1.6678,1.6678,1.6664,1.6668,714
2009-12-02,21:55:00,1.6668,1.6669,1.6658,1.6663,502
2009-12-02,22:00:00,1.6664,1.6670,1.6660,1.6663,415
2009-12-02,22:05:00,1.6664,1.6664,1.6649,1.6656,574
2009-12-02,22:10:00,1.6658,1.6662,1.6653,1.6661,620
2009-12-02,22:15:00,1.6660,1.6664,1.6660,1.6663,339
2009-12-02,22:20:00,1.6663,1.6666,1.6661,1.6664,272
2009-12-02,22:25:00,1.6663,1.6668,1.6660,1.6666,503
2009-12-02,22:30:00,1.6667,1.6685,1.6667,1.6682,802
2009-12-02,22:35:00,1.6682,1.6684,1.6668,1.6672,1018
2009-12-02,22:40:00,1.6672,1.6675,1.6658,1.6660,676
2009-12-02,22:45:00,1.6659,1.6664,1.6657,1.6663,794
2009-12-02,22:50:00,1.6665,1.6669,1.6662,1.6666,492
2009-12-02,22:55:00,1.6666,1.6666,1.6654,1.6655,929
2009-12-02,23:00:00,1.6654,1.6660,1.6649,1.6658,1053
2009-12-02,23:05:00,1.6660,1.6669,1.6660,1.6665,1140
2009-12-02,23:10:00,1.6665,1.6679,1.6665,1.6667,1163
2009-12-02,23:15:00,1.6667,1.6671,1.6663,1.6670,607
2009-12-02,23:20:00,1.6671,1.6674,1.6664,1.6665,946
2009-12-02,23:25:00,1.6666,1.6677,1.6663,1.6674,668
2009-12-02,23:30:00,1.6673,1.6676,1.6665,1.6670,1156
2009-12-02,23:35:00,1.6671,1.6674,1.6668,1.6668,421
2009-12-02,23:40:00,1.6669,1.6674,1.6666,1.6673,361
2009-12-02,23:45:00,1.6674,1.6675,1.6663,1.6666,587
2009-12-02,23:50:00,1.6667,1.6672,1.6664,1.6668,429
2009-12-02,23:55:00,1.6669,1.6671,1.6657,1.6657,919
2009-12-03,00:00:00,1.6657,1.6660,1.6638,1.6642,1542
2009-12-03,00:05:00,1.6642,1.6647,1.6628,1.6647,2489
2009-12-03,00:10:00,1.6646,1.6647,1.6632,1.6632,1408
2009-12-03,00:15:00,1.6633,1.6648,1.6631,1.6643,1719
2009-12-03,00:20:00,1.6642,1.6647,1.6639,1.6643,618
2009-12-03,00:25:00,1.6642,1.6646,1.6636,1.6637,859
2009-12-03,00:30:00,1.6637,1.6649,1.6630,1.6649,938
2009-12-03,00:35:00,1.6647,1.6649,1.6642,1.6646,453
2009-12-03,00:40:00,1.6645,1.6647,1.6642,1.6645,356
2009-12-03,00:45:00,1.6646,1.6659,1.6646,1.6649,568
2009-12-03,00:50:00,1.6649,1.6650,1.6639,1.6639,448
2009-12-03,00:55:00,1.6638,1.6641,1.6635,1.6639,613
2009-12-03,01:00:00,1.6640,1.6656,1.6639,1.6654,519
2009-12-03,01:05:00,1.6654,1.6662,1.6652,1.6656,678
2009-12-03,01:10:00,1.6656,1.6670,1.6650,1.6662,1093
2009-12-03,01:15:00,1.6662,1.6663,1.6643,1.6646,687
2009-12-03,01:20:00,1.6646,1.6646,1.6636,1.6639,717
2009-12-03,01:25:00,1.6641,1.6653,1.6641,1.6646,717
2009-12-03,01:30:00,1.6645,1.6657,1.6642,1.6654,606
2009-12-03,01:35:00,1.6655,1.6655,1.6646,1.6647,574
2009-12-03,01:40:00,1.6646,1.6648,1.6641,1.6645,160
2009-12-03,01:45:00,1.6645,1.6647,1.6641,1.6644,316
2009-12-03,01:50:00,1.6644,1.6646,1.6642,1.6646,75
2009-12-03,01:55:00,1.6648,1.6650,1.6646,1.6648,170
2009-12-03,02:00:00,1.6648,1.6650,1.6646,1.6646,62
2009-12-03,02:05:00,1.6647,1.6647,1.6643,1.6646,229
2009-12-03,02:10:00,1.6645,1.6646,1.6642,1.6644,189
2009-12-03,02:15:00,1.6644,1.6651,1.6644,1.6649,130
2009-12-03,02:20:00,1.6650,1.6652,1.6650,1.6650,112
2009-12-03,02:25:00,1.6651,1.6652,1.6649,1.6652,123
2009-12-03,02:30:00,1.6651,1.6654,1.6650,1.6654,100
2009-12-03,02:35:00,1.6655,1.6658,1.6654,1.6654,275
2009-12-03,02:40:00,1.6654,1.6660,1.6653,1.6657,184
2009-12-03,02:45:00,1.6658,1.6660,1.6656,1.6660,144
2009-12-03,02:50:00,1.6660,1.6662,1.6654,1.6656,314
2009-12-03,02:55:00,1.6657,1.6659,1.6655,1.6656,133
2009-12-03,03:00:00,1.6656,1.6657,1.6645,1.6653,241
2009-12-03,03:05:00,1.6653,1.6656,1.6651,1.6655,134
2009-12-03,03:10:00,1.6654,1.6655,1.6648,1.6655,182
2009-12-03,03:15:00,1.6656,1.6656,1.6647,1.6650,197
2009-12-03,03:20:00,1.6651,1.6654,1.6646,1.6646,134
2009-12-03,03:25:00,1.6647,1.6654,1.6645,1.6651,201
2009-12-03,03:30:00,1.6652,1.6653,1.6649,1.6651,139
2009-12-03,03:35:00,1.6651,1.6655,1.6649,1.6649,273
2009-12-03,03:40:00,1.6651,1.6651,1.6647,1.6647,249
2009-12-03,03:45:00,1.6647,1.6653,1.6641,1.6642,646
2009-12-03,03:50:00,1.6641,1.6644,1.6638,1.6640,148
2009-12-03,03:55:00,1.6640,1.6643,1.6636,1.6641,522
2009-12-03,04:00:00,1.6639,1.6644,1.6639,1.6641,370
2009-12-03,04:05:00,1.6642,1.6643,1.6640,1.6642,54
2009-12-03,04:10:00,1.6642,1.6642,1.6636,1.6638,131
2009-12-03,04:15:00,1.6638,1.6639,1.6635,1.6637,151
2009-12-03,04:20:00,1.6636,1.6644,1.6636,1.6639,141
2009-12-03,04:25:00,1.6640,1.6641,1.6638,1.6638,104
2009-12-03,04:30:00,1.6637,1.6638,1.6626,1.6626,652
2009-12-03,04:35:00,1.6626,1.6636,1.6625,1.6633,427
2009-12-03,04:40:00,1.6631,1.6638,1.6631,1.6636,479
2009-12-03,04:45:00,1.6635,1.6636,1.6631,1.6635,400
2009-12-03,04:50:00,1.6634,1.6636,1.6631,1.6635,181
2009-12-03,04:55:00,1.6635,1.6637,1.6632,1.6635,165
2009-12-03,05:00:00,1.6636,1.6640,1.6635,1.6638,216
2009-12-03,05:05:00,1.6638,1.6639,1.6635,1.6639,123
2009-12-03,05:10:00,1.6639,1.6642,1.6635,1.6636,121
2009-12-03,05:15:00,1.6638,1.6639,1.6635,1.6636,81
2009-12-03,05:20:00,1.6636,1.6637,1.6635,1.6635,19
2009-12-03,05:25:00,1.6635,1.6637,1.6635,1.6637,41
2009-12-03,05:30:00,1.6636,1.6636,1.6632,1.6634,152
2009-12-03,05:35:00,1.6634,1.6636,1.6631,1.6636,258
2009-12-03,05:40:00,1.6635,1.6635,1.6631,1.6635,178
2009-12-03,05:45:00,1.6633,1.6635,1.6631,1.6634,56
2009-12-03,05:50:00,1.6633,1.6639,1.6631,1.6631,57
2009-12-03,05:55:00,1.6632,1.6634,1.6624,1.6627,72
2009-12-03,06:00:00,1.6640,1.6640,1.6640,1.6640,1
2009-12-03,07:00:00,1.6635,1.6646,1.6634,1.6646,45
2009-12-03,07:05:00,1.6644,1.6653,1.6644,1.6651,20
2009-12-03,07:10:00,1.6650,1.6653,1.6645,1.6653,48
2009-12-03,07:15:00,1.6655,1.6660,1.6653,1.6655,163
2009-12-03,07:20:00,1.6654,1.6654,1.6650,1.6653,15
2009-12-03,07:25:00,1.6653,1.6655,1.6651,1.6651,9
2009-12-03,07:30:00,1.6654,1.6658,1.6653,1.6658,62
2009-12-03,07:35:00,1.6656,1.6656,1.6650,1.6651,78
2009-12-03,07:40:00,1.6650,1.6650,1.6649,1.6650,11
2009-12-03,07:45:00,1.6650,1.6660,1.6650,1.6660,54
2009-12-03,07:50:00,1.6657,1.6658,1.6653,1.6655,52
2009-12-03,07:55:00,1.6655,1.6660,1.6654,1.6660,107
2009-12-03,08:00:00,1.6660,1.6669,1.6660,1.6668,196
2009-12-03,08:05:00,1.6668,1.6669,1.6662,1.6664,247
2009-12-03,08:10:00,1.6665,1.6668,1.6662,1.6664,100
2009-12-03,08:15:00,1.6665,1.6665,1.6660,1.6661,106
2009-12-03,08:20:00,1.6662,1.6663,1.6658,1.6660,161
2009-12-03,08:25:00,1.6661,1.6661,1.6656,1.6656,80
2009-12-03,08:30:00,1.6656,1.6662,1.6654,1.6655,198
2009-12-03,08:35:00,1.6658,1.6659,1.6649,1.6657,162
2009-12-03,08:40:00,1.6656,1.6664,1.6656,1.6660,89
2009-12-03,08:45:00,1.6659,1.6660,1.6658,1.6660,11
2009-12-03,08:50:00,1.6658,1.6658,1.6652,1.6658,66
2009-12-03,08:55:00,1.6660,1.6660,1.6653,1.6656,70
2009-12-03,09:00:00,1.6656,1.6661,1.6655,1.6661,91
2009-12-03,09:05:00,1.6661,1.6664,1.6658,1.6658,82
2009-12-03,09:10:00,1.6659,1.6659,1.6658,1.6658,34
2009-12-03,09:15:00,1.6657,1.6659,1.6655,1.6655,68
2009-12-03,09:20:00,1.6656,1.6657,1.6655,1.6655,66
2009-12-03,09:25:00,1.6657,1.6659,1.6656,1.6659,29
2009-12-03,09:30:00,1.6659,1.6667,1.6659,1.6666,182
2009-12-03,09:35:00,1.6666,1.6670,1.6666,1.6667,93
2009-12-03,09:40:00,1.6667,1.6669,1.6665,1.6667,39
2009-12-03,09:45:00,1.6667,1.6667,1.6666,1.6666,4
2009-12-03,09:50:00,1.6668,1.6669,1.6666,1.6668,54
2009-12-03,09:55:00,1.6669,1.6680,1.6668,1.6677,533
2009-12-03,10:00:00,1.6676,1.6676,1.6672,1.6673,55
2009-12-03,10:05:00,1.6674,1.6674,1.6672,1.6674,23
2009-12-03,10:10:00,1.6674,1.6675,1.6671,1.6671,38
2009-12-03,10:15:00,1.6671,1.6672,1.6669,1.6670,25
2009-12-03,10:20:00,1.6669,1.6672,1.6666,1.6670,65
2009-12-03,10:25:00,1.6672,1.6674,1.6672,1.6674,32
2009-12-03,10:30:00,1.6672,1.6674,1.6672,1.6673,7
2009-12-03,10:35:00,1.6674,1.6677,1.6674,1.6677,29
2009-12-03,10:40:00,1.6677,1.6677,1.6676,1.6677,23
2009-12-03,10:45:00,1.6677,1.6682,1.6677,1.6682,28
2009-12-03,10:50:00,1.6680,1.6682,1.6678,1.6681,44
2009-12-03,10:55:00,1.6680,1.6680,1.6674,1.6678,38
2009-12-03,11:00:00,1.6678,1.6684,1.6678,1.6681,51
2009-12-03,11:05:00,1.6682,1.6682,1.6678,1.6678,80
2009-12-03,11:10:00,1.6679,1.6684,1.6679,1.6683,66
2009-12-03,11:15:00,1.6683,1.6684,1.6681,1.6682,23
2009-12-03,11:20:00,1.6682,1.6683,1.6681,1.6682,25
2009-12-03,11:25:00,1.6682,1.6685,1.6681,1.6682,83
2009-12-03,11:30:00,1.6683,1.6684,1.6681,1.6684,24
2009-12-03,11:35:00,1.6683,1.6683,1.6679,1.6680,28
2009-12-03,11:40:00,1.6677,1.6678,1.6675,1.6676,65
2009-12-03,11:45:00,1.6677,1.6677,1.6674,1.6674,24
2009-12-03,11:50:00,1.6676,1.6678,1.6676,1.6676,32
2009-12-03,11:55:00,1.6677,1.6682,1.6677,1.6682,80
2009-12-03,12:00:00,1.6681,1.6681,1.6676,1.6677,25
2009-12-03,12:05:00,1.6677,1.6677,1.6672,1.6672,62
2009-12-03,12:10:00,1.6673,1.6674,1.6667,1.6669,34
2009-12-03,12:15:00,1.6669,1.6672,1.6669,1.6671,19
2009-12-03,12:20:00,1.6671,1.6673,1.6669,1.6672,26
2009-12-03,12:25:00,1.6673,1.6674,1.6669,1.6670,61
2009-12-03,12:30:00,1.6671,1.6676,1.6671,1.6675,41
2009-12-03,12:35:00,1.6676,1.6676,1.6671,1.6671,48
2009-12-03,12:40:00,1.6671,1.6675,1.6669,1.6670,52
2009-12-03,12:45:00,1.6667,1.6671,1.6667,1.6670,61
2009-12-03,12:50:00,1.6669,1.6673,1.6668,1.6669,59
2009-12-03,12:55:00,1.6670,1.6670,1.6663,1.6665,52
2009-12-03,13:00:00,1.6663,1.6664,1.6660,1.6662,75
2009-12-03,13:05:00,1.6659,1.6665,1.6659,1.6665,32
2009-12-03,13:10:00,1.6666,1.6668,1.6664,1.6665,69
2009-12-03,13:15:00,1.6664,1.6667,1.6664,1.6666,37
2009-12-03,13:20:00,1.6666,1.6673,1.6666,1.6671,205
2009-12-03,13:25:00,1.6674,1.6677,1.6672,1.6674,66
2009-12-03,13:30:00,1.6675,1.6675,1.6671,1.6671,24
2009-12-03,13:35:00,1.6672,1.6674,1.6669,1.6670,114
2009-12-03,13:40:00,1.6672,1.6674,1.6672,1.6672,51
2009-12-03,13:45:00,1.6673,1.6680,1.6673,1.6680,61
2009-12-03,13:50:00,1.6680,1.6681,1.6677,1.6678,46
2009-12-03,13:55:00,1.6677,1.6679,1.6675,1.6679,75
2009-12-03,14:00:00,1.6679,1.6682,1.6678,1.6681,111
2009-12-03,14:05:00,1.6681,1.6681,1.6674,1.6674,35
2009-12-03,14:10:00,1.6674,1.6678,1.6673,1.6676,78
2009-12-03,14:15:00,1.6676,1.6680,1.6671,1.6680,97
2009-12-03,14:20:00,1.6680,1.6690,1.6679,1.6686,142
2009-12-03,14:25:00,1.6686,1.6690,1.6683,1.6685,123
2009-12-03,14:30:00,1.6685,1.6688,1.6684,1.6687,62
2009-12-03,14:35:00,1.6687,1.6687,1.6685,1.6687,18
2009-12-03,14:40:00,1.6687,1.6687,1.6686,1.6686,16
2009-12-03,14:45:00,1.6686,1.6688,1.6685,1.6688,58
2009-12-03,14:50:00,1.6688,1.6694,1.6687,1.6691,238
2009-12-03,14:55:00,1.6691,1.6697,1.6690,1.6691,411
2009-12-03,15:00:00,1.6690,1.6699,1.6686,1.6695,310
2009-12-03,15:05:00,1.6695,1.6700,1.6695,1.6697,257
2009-12-03,15:10:00,1.6699,1.6699,1.6692,1.6699,383
2009-12-03,15:15:00,1.6698,1.6700,1.6690,1.6699,535
2009-12-03,15:20:00,1.6698,1.6720,1.6695,1.6720,1487
2009-12-03,15:25:00,1.6720,1.6722,1.6708,1.6712,376
2009-12-03,15:30:00,1.6713,1.6719,1.6704,1.6708,295
2009-12-03,15:35:00,1.6707,1.6716,1.6705,1.6711,237
2009-12-03,15:40:00,1.6710,1.6710,1.6695,1.6697,261
2009-12-03,15:45:00,1.6698,1.6707,1.6696,1.6705,249
2009-12-03,15:50:00,1.6705,1.6718,1.6704,1.6710,433
2009-12-03,15:55:00,1.6711,1.6714,1.6701,1.6702,324
2009-12-03,16:00:00,1.6702,1.6702,1.6676,1.6676,793
2009-12-03,16:05:00,1.6676,1.6691,1.6674,1.6685,820
2009-12-03,16:10:00,1.6686,1.6689,1.6677,1.6678,295
2009-12-03,16:15:00,1.6678,1.6690,1.6677,1.6686,269
2009-12-03,16:20:00,1.6687,1.6687,1.6681,1.6686,310
2009-12-03,16:25:00,1.6688,1.6698,1.6687,1.6694,534
2009-12-03,16:30:00,1.6693,1.6697,1.6688,1.6688,283
2009-12-03,16:35:00,1.6689,1.6691,1.6682,1.6691,303
2009-12-03,16:40:00,1.6691,1.6694,1.6690,1.6693,109
2009-12-03,16:45:00,1.6693,1.6693,1.6676,1.6680,418
2009-12-03,16:50:00,1.6680,1.6684,1.6671,1.6674,463
2009-12-03,16:55:00,1.6673,1.6678,1.6669,1.6672,160
2009-12-03,17:00:00,1.6672,1.6680,1.6672,1.6676,227
2009-12-03,17:05:00,1.6676,1.6677,1.6661,1.6661,536
2009-12-03,17:10:00,1.6662,1.6666,1.6657,1.6664,415
2009-12-03,17:15:00,1.6664,1.6665,1.6654,1.6661,410
2009-12-03,17:20:00,1.6662,1.6668,1.6661,1.6668,144
2009-12-03,17:25:00,1.6668,1.6668,1.6650,1.6657,528
2009-12-03,17:30:00,1.6657,1.6657,1.6644,1.6649,806
2009-12-03,17:35:00,1.6650,1.6653,1.6642,1.6644,339
2009-12-03,17:40:00,1.6644,1.6644,1.6635,1.6640,549
2009-12-03,17:45:00,1.6642,1.6646,1.6641,1.6644,264
2009-12-03,17:50:00,1.6644,1.6655,1.6644,1.6655,310
2009-12-03,17:55:00,1.6655,1.6663,1.6654,1.6663,263
2009-12-03,18:00:00,1.6662,1.6664,1.6659,1.6662,187
2009-12-03,18:05:00,1.6661,1.6662,1.6653,1.6655,168
2009-12-03,18:10:00,1.6655,1.6661,1.6655,1.6661,91
2009-12-03,18:15:00,1.6661,1.6668,1.6658,1.6667,154
2009-12-03,18:20:00,1.6667,1.6670,1.6656,1.6656,214
2009-12-03,18:25:00,1.6655,1.6655,1.6649,1.6655,170
2009-12-03,18:30:00,1.6654,1.6659,1.6649,1.6651,195
2009-12-03,18:35:00,1.6651,1.6651,1.6643,1.6643,354
2009-12-03,18:40:00,1.6645,1.6665,1.6643,1.6663,424
2009-12-03,18:45:00,1.6662,1.6663,1.6652,1.6653,441
2009-12-03,18:50:00,1.6651,1.6651,1.6641,1.6643,441
2009-12-03,18:55:00,1.6641,1.6648,1.6641,1.6645,273
2009-12-03,19:00:00,1.6646,1.6658,1.6641,1.6655,242
2009-12-03,19:05:00,1.6654,1.6657,1.6645,1.6651,109
2009-12-03,19:10:00,1.6650,1.6655,1.6646,1.6655,135
2009-12-03,19:15:00,1.6656,1.6664,1.6653,1.6655,206
2009-12-03,19:20:00,1.6655,1.6655,1.6648,1.6648,79
2009-12-03,19:25:00,1.6648,1.6655,1.6645,1.6649,212
2009-12-03,19:30:00,1.6648,1.6650,1.6645,1.6648,140
2009-12-03,19:35:00,1.6648,1.6657,1.6644,1.6656,267
2009-12-03,19:40:00,1.6655,1.6656,1.6652,1.6654,227
2009-12-03,19:45:00,1.6656,1.6656,1.6646,1.6648,154
2009-12-03,19:50:00,1.6648,1.6651,1.6646,1.6646,192
2009-12-03,19:55:00,1.6648,1.6649,1.6638,1.6638,535
2009-12-03,20:00:00,1.6638,1.6642,1.6632,1.6638,354
2009-12-03,20:05:00,1.6639,1.6640,1.6638,1.6639,49
2009-12-03,20:10:00,1.6638,1.6639,1.6632,1.6635,187
2009-12-03,20:15:00,1.6635,1.6638,1.6632,1.6632,236
2009-12-03,20:20:00,1.6633,1.6633,1.6614,1.6621,1636
2009-12-03,20:25:00,1.6621,1.6627,1.6616,1.6624,829
2009-12-03,20:30:00,1.6624,1.6632,1.6622,1.6631,323
2009-12-03,20:35:00,1.6632,1.6635,1.6627,1.6632,433
2009-12-03,20:40:00,1.6631,1.6634,1.6627,1.6633,184
2009-12-03,20:45:00,1.6630,1.6631,1.6625,1.6630,556
2009-12-03,20:50:00,1.6629,1.6630,1.6625,1.6629,339
2009-12-03,20:55:00,1.6629,1.6636,1.6627,1.6629,329
2009-12-03,21:00:00,1.6629,1.6631,1.6627,1.6631,676
2009-12-03,21:05:00,1.6631,1.6632,1.6629,1.6630,215
2009-12-03,21:10:00,1.6630,1.6631,1.6626,1.6627,430
2009-12-03,21:15:00,1.6628,1.6628,1.6621,1.6623,195
2009-12-03,21:20:00,1.6623,1.6630,1.6622,1.6624,803
2009-12-03,21:25:00,1.6623,1.6625,1.6620,1.6621,346
2009-12-03,21:30:00,1.6622,1.6628,1.6618,1.6621,775
2009-12-03,21:35:00,1.6620,1.6625,1.6599,1.6618,3452
2009-12-03,21:40:00,1.6619,1.6627,1.6602,1.6606,1920
2009-12-03,21:45:00,1.6606,1.6616,1.6601,1.6602,1174
2009-12-03,21:50:00,1.6603,1.6604,1.6579,1.6590,1926
2009-12-03,21:55:00,1.6590,1.6593,1.6583,1.6590,1849
2009-12-03,22:00:00,1.6590,1.6602,1.6585,1.6596,1715
2009-12-03,22:05:00,1.6597,1.6611,1.6596,1.6609,696
2009-12-03,22:10:00,1.6608,1.6610,1.6586,1.6587,1052
2009-12-03,22:15:00,1.6588,1.6589,1.6581,1.6587,559
2009-12-03,22:20:00,1.6589,1.6594,1.6583,1.6589,1348
2009-12-03,22:25:00,1.6589,1.6604,1.6584,1.6600,1420
2009-12-03,22:30:00,1.6599,1.6606,1.6594,1.6599,826
2009-12-03,22:35:00,1.6599,1.6607,1.6597,1.6598,843
2009-12-03,22:40:00,1.6598,1.6610,1.6598,1.6606,536
2009-12-03,22:45:00,1.6607,1.6614,1.6603,1.6610,815
2009-12-03,22:50:00,1.6611,1.6611,1.6600,1.6603,750
2009-12-03,22:55:00,1.6602,1.6603,1.6593,1.6602,836
2009-12-03,23:00:00,1.6599,1.6604,1.6587,1.6592,1708
2009-12-03,23:05:00,1.6593,1.6595,1.6587,1.6592,999
2009-12-03,23:10:00,1.6592,1.6599,1.6587,1.6595,1027
2009-12-03,23:15:00,1.6593,1.6595,1.6581,1.6582,1030
2009-12-03,23:20:00,1.6582,1.6586,1.6580,1.6581,814
2009-12-03,23:25:00,1.6582,1.6591,1.6580,1.6589,930
2009-12-03,23:30:00,1.6589,1.6593,1.6585,1.6591,751
2009-12-03,23:35:00,1.6591,1.6592,1.6582,1.6583,685
2009-12-03,23:40:00,1.6582,1.6582,1.6573,1.6577,1029
2009-12-03,23:45:00,1.6576,1.6585,1.6575,1.6583,881
2009-12-03,23:50:00,1.6583,1.6588,1.6575,1.6576,863
2009-12-03,23:55:00,1.6578,1.6589,1.6577,1.6579,1120
2009-12-04,00:00:00,1.6579,1.6589,1.6578,1.6582,729
2009-12-04,00:05:00,1.6581,1.6589,1.6581,1.6583,696
2009-12-04,00:10:00,1.6582,1.6589,1.6577,1.6587,640
2009-12-04,00:15:00,1.6586,1.6589,1.6573,1.6586,733
2009-12-04,00:20:00,1.6587,1.6592,1.6578,1.6580,719
2009-12-04,00:25:00,1.6580,1.6589,1.6578,1.6589,795
2009-12-04,00:30:00,1.6589,1.6589,1.6581,1.6582,413
2009-12-04,00:35:00,1.6582,1.6585,1.6578,1.6579,195
2009-12-04,00:40:00,1.6579,1.6581,1.6573,1.6576,497
2009-12-04,00:45:00,1.6575,1.6577,1.6572,1.6576,271
2009-12-04,00:50:00,1.6575,1.6584,1.6575,1.6582,422
2009-12-04,00:55:00,1.6581,1.6582,1.6574,1.6575,318
2009-12-04,01:00:00,1.6576,1.6576,1.6572,1.6576,285
2009-12-04,01:05:00,1.6576,1.6576,1.6570,1.6572,440
2009-12-04,01:10:00,1.6572,1.6578,1.6570,1.6575,656
2009-12-04,01:15:00,1.6576,1.6577,1.6570,1.6573,410
2009-12-04,01:20:00,1.6573,1.6574,1.6564,1.6564,364
2009-12-04,01:25:00,1.6565,1.6567,1.6562,1.6563,250
2009-12-04,01:30:00,1.6563,1.6565,1.6561,1.6563,362
2009-12-04,01:35:00,1.6564,1.6565,1.6557,1.6561,473
2009-12-04,01:40:00,1.6560,1.6564,1.6559,1.6561,328
2009-12-04,01:45:00,1.6560,1.6565,1.6560,1.6565,231
2009-12-04,01:50:00,1.6565,1.6571,1.6565,1.6569,464
2009-12-04,01:55:00,1.6570,1.6571,1.6566,1.6570,334
2009-12-04,02:00:00,1.6570,1.6574,1.6566,1.6569,572
2009-12-04,02:05:00,1.6567,1.6571,1.6566,1.6569,350
2009-12-04,02:10:00,1.6569,1.6575,1.6569,1.6571,258
2009-12-04,02:15:00,1.6571,1.6575,1.6570,1.6572,139
2009-12-04,02:20:00,1.6573,1.6574,1.6572,1.6574,47
2009-12-04,02:25:00,1.6574,1.6578,1.6573,1.6576,186
2009-12-04,02:30:00,1.6578,1.6578,1.6573,1.6573,100
2009-12-04,02:35:00,1.6572,1.6574,1.6571,1.6574,45
2009-12-04,02:40:00,1.6573,1.6579,1.6572,1.6576,251
2009-12-04,02:45:00,1.6576,1.6578,1.6575,1.6576,108
2009-12-04,02:50:00,1.6577,1.6579,1.6575,1.6577,86
2009-12-04,02:55:00,1.6578,1.6579,1.6576,1.6579,138
2009-12-04,03:00:00,1.6577,1.6580,1.6573,1.6574,211
2009-12-04,03:05:00,1.6573,1.6573,1.6563,1.6563,517
2009-12-04,03:10:00,1.6563,1.6564,1.6559,1.6563,497
2009-12-04,03:15:00,1.6562,1.6565,1.6560,1.6565,245
2009-12-04,03:20:00,1.6564,1.6568,1.6561,1.6564,221
2009-12-04,03:25:00,1.6564,1.6568,1.6559,1.6561,238
2009-12-04,03:30:00,1.6561,1.6561,1.6558,1.6561,96
2009-12-04,03:35:00,1.6561,1.6561,1.6555,1.6557,233
2009-12-04,03:40:00,1.6558,1.6562,1.6557,1.6561,160
2009-12-04,03:45:00,1.6560,1.6565,1.6560,1.6565,194
2009-12-04,03:50:00,1.6564,1.6566,1.6559,1.6564,455
2009-12-04,03:55:00,1.6563,1.6567,1.6563,1.6565,305
2009-12-04,04:00:00,1.6566,1.6566,1.6562,1.6563,112
2009-12-04,04:05:00,1.6564,1.6567,1.6563,1.6566,64
2009-12-04,04:10:00,1.6567,1.6569,1.6566,1.6569,161
2009-12-04,04:15:00,1.6568,1.6573,1.6568,1.6571,53
2009-12-04,04:20:00,1.6571,1.6571,1.6566,1.6566,107
2009-12-04,04:25:00,1.6566,1.6568,1.6564,1.6565,252
2009-12-04,04:30:00,1.6565,1.6568,1.6564,1.6568,85
2009-12-04,04:35:00,1.6567,1.6569,1.6565,1.6566,216
2009-12-04,04:40:00,1.6566,1.6567,1.6559,1.6561,151
2009-12-04,04:45:00,1.6561,1.6565,1.6557,1.6559,394
2009-12-04,04:50:00,1.6560,1.6564,1.6556,1.6564,437
2009-12-04,04:55:00,1.6564,1.6564,1.6558,1.6561,235
2009-12-04,05:00:00,1.6560,1.6563,1.6559,1.6562,57
2009-12-04,05:05:00,1.6563,1.6563,1.6559,1.6561,107
2009-12-04,05:10:00,1.6560,1.6561,1.6559,1.6559,40
2009-12-04,05:15:00,1.6561,1.6561,1.6557,1.6558,50
2009-12-04,05:20:00,1.6558,1.6558,1.6556,1.6556,28
2009-12-04,05:25:00,1.6558,1.6559,1.6555,1.6556,34
2009-12-04,05:30:00,1.6557,1.6561,1.6555,1.6555,234
2009-12-04,05:35:00,1.6556,1.6557,1.6554,1.6557,28
2009-12-04,05:40:00,1.6556,1.6556,1.6532,1.6540,662
2009-12-04,05:45:00,1.6544,1.6544,1.6535,1.6541,45
2009-12-04,05:50:00,1.6538,1.6538,1.6530,1.6538,42
2009-12-04,05:55:00,1.6531,1.6544,1.6531,1.6542,21
2009-12-04,06:00:00,1.6564,1.6564,1.6564,1.6564,1
2009-12-04,07:00:00,1.6538,1.6538,1.6534,1.6534,162
2009-12-04,07:05:00,1.6534,1.6534,1.6530,1.6532,34
2009-12-04,07:10:00,1.6533,1.6537,1.6531,1.6535,23
2009-12-04,07:15:00,1.6534,1.6536,1.6532,1.6536,17
2009-12-04,07:20:00,1.6535,1.6547,1.6534,1.6547,49
2009-12-04,07:25:00,1.6547,1.6555,1.6547,1.6553,89
2009-12-04,07:30:00,1.6552,1.6554,1.6552,1.6552,12
2009-12-04,07:35:00,1.6552,1.6556,1.6549,1.6556,84
2009-12-04,07:40:00,1.6556,1.6561,1.6555,1.6560,28
2009-12-04,07:45:00,1.6560,1.6562,1.6555,1.6562,71
2009-12-04,07:50:00,1.6563,1.6563,1.6558,1.6559,41
2009-12-04,07:55:00,1.6558,1.6559,1.6553,1.6553,96
2009-12-04,08:00:00,1.6553,1.6555,1.6547,1.6548,202
2009-12-04,08:05:00,1.6549,1.6549,1.6546,1.6546,46
2009-12-04,08:10:00,1.6547,1.6547,1.6543,1.6544,64
2009-12-04,08:15:00,1.6545,1.6547,1.6538,1.6541,214
2009-12-04,08:20:00,1.6542,1.6542,1.6538,1.6538,103
2009-12-04,08:25:00,1.6542,1.6548,1.6542,1.6545,86
2009-12-04,08:30:00,1.6544,1.6545,1.6534,1.6535,110
2009-12-04,08:35:00,1.6535,1.6535,1.6519,1.6523,418
2009-12-04,08:40:00,1.6523,1.6527,1.6522,1.6527,44
2009-12-04,08:45:00,1.6527,1.6529,1.6525,1.6527,83
2009-12-04,08:50:00,1.6527,1.6533,1.6527,1.6532,79
2009-12-04,08:55:00,1.6532,1.6533,1.6527,1.6529,136
2009-12-04,09:00:00,1.6529,1.6531,1.6524,1.6530,94
2009-12-04,09:05:00,1.6529,1.6537,1.6529,1.6536,163
2009-12-04,09:10:00,1.6536,1.6542,1.6534,1.6534,119
2009-12-04,09:15:00,1.6535,1.6540,1.6534,1.6535,91
2009-12-04,09:20:00,1.6535,1.6546,1.6534,1.6546,186
2009-12-04,09:25:00,1.6546,1.6546,1.6542,1.6542,66
2009-12-04,09:30:00,1.6544,1.6546,1.6540,1.6541,49
2009-12-04,09:35:00,1.6540,1.6545,1.6536,1.6538,172
2009-12-04,09:40:00,1.6539,1.6546,1.6539,1.6546,40
2009-12-04,09:45:00,1.6545,1.6545,1.6541,1.6543,35
2009-12-04,09:50:00,1.6542,1.6545,1.6541,1.6543,48
2009-12-04,09:55:00,1.6542,1.6545,1.6542,1.6544,22
2009-12-04,10:00:00,1.6544,1.6545,1.6532,1.6534,119
2009-12-04,10:05:00,1.6534,1.6537,1.6533,1.6534,27
2009-12-04,10:10:00,1.6535,1.6536,1.6535,1.6536,33
2009-12-04,10:15:00,1.6535,1.6535,1.6532,1.6533,10
2009-12-04,10:20:00,1.6535,1.6539,1.6535,1.6539,54
2009-12-04,10:25:00,1.6538,1.6539,1.6536,1.6536,20
2009-12-04,10:30:00,1.6536,1.6536,1.6534,1.6534,6
2009-12-04,10:35:00,1.6536,1.6542,1.6536,1.6536,75
2009-12-04,10:40:00,1.6535,1.6535,1.6534,1.6535,22
2009-12-04,10:45:00,1.6535,1.6537,1.6535,1.6536,16
2009-12-04,10:50:00,1.6537,1.6543,1.6537,1.6543,111
2009-12-04,10:55:00,1.6543,1.6545,1.6543,1.6543,13
2009-12-04,11:00:00,1.6543,1.6545,1.6542,1.6544,36
2009-12-04,11:05:00,1.6543,1.6545,1.6543,1.6545,28
2009-12-04,11:10:00,1.6546,1.6547,1.6545,1.6545,22
2009-12-04,11:15:00,1.6542,1.6543,1.6538,1.6538,96
2009-12-04,11:20:00,1.6539,1.6540,1.6538,1.6539,116
2009-12-04,11:25:00,1.6539,1.6540,1.6538,1.6538,20
2009-12-04,11:30:00,1.6538,1.6539,1.6533,1.6535,61
2009-12-04,11:35:00,1.6536,1.6539,1.6535,1.6538,97
2009-12-04,11:40:00,1.6539,1.6541,1.6539,1.6541,10
2009-12-04,11:45:00,1.6541,1.6543,1.6539,1.6540,13
2009-12-04,11:50:00,1.6541,1.6544,1.6538,1.6538,25
2009-12-04,11:55:00,1.6537,1.6541,1.6531,1.6539,147
2009-12-04,12:00:00,1.6539,1.6540,1.6537,1.6537,13
2009-12-04,12:05:00,1.6536,1.6537,1.6533,1.6533,28
2009-12-04,12:10:00,1.6533,1.6533,1.6526,1.6529,171
2009-12-04,12:15:00,1.6530,1.6537,1.6530,1.6534,66
2009-12-04,12:20:00,1.6534,1.6536,1.6534,1.6536,20
2009-12-04,12:25:00,1.6536,1.6536,1.6535,1.6535,7
2009-12-04,12:30:00,1.6536,1.6536,1.6534,1.6536,41
2009-12-04,12:35:00,1.6537,1.6538,1.6536,1.6536,27
2009-12-04,12:40:00,1.6537,1.6540,1.6536,1.6538,63
2009-12-04,12:45:00,1.6538,1.6539,1.6534,1.6535,26
2009-12-04,12:50:00,1.6535,1.6538,1.6535,1.6538,8
2009-12-04,12:55:00,1.6539,1.6539,1.6537,1.6538,23
2009-12-04,13:00:00,1.6536,1.6540,1.6536,1.6540,68
2009-12-04,13:05:00,1.6540,1.6541,1.6538,1.6540,66
2009-12-04,13:10:00,1.6541,1.6541,1.6539,1.6539,39
2009-12-04,13:15:00,1.6536,1.6536,1.6528,1.6531,34
2009-12-04,13:20:00,1.6529,1.6532,1.6527,1.6529,161
2009-12-04,13:25:00,1.6528,1.6528,1.6525,1.6525,25
2009-12-04,13:30:00,1.6527,1.6530,1.6526,1.6528,79
2009-12-04,13:35:00,1.6525,1.6527,1.6525,1.6527,31
2009-12-04,13:40:00,1.6527,1.6527,1.6527,1.6527,9
2009-12-04,13:45:00,1.6527,1.6527,1.6525,1.6526,16
2009-12-04,13:50:00,1.6527,1.6528,1.6525,1.6525,22
2009-12-04,13:55:00,1.6525,1.6534,1.6525,1.6532,161
2009-12-04,14:00:00,1.6531,1.6532,1.6527,1.6527,37
2009-12-04,14:05:00,1.6527,1.6528,1.6525,1.6527,73
2009-12-04,14:10:00,1.6527,1.6533,1.6527,1.6533,50
2009-12-04,14:15:00,1.6532,1.6532,1.6529,1.6530,31
2009-12-04,14:20:00,1.6531,1.6531,1.6529,1.6531,60
2009-12-04,14:25:00,1.6531,1.6536,1.6531,1.6531,87
2009-12-04,14:30:00,1.6531,1.6538,1.6531,1.6538,76
2009-12-04,14:35:00,1.6539,1.6550,1.6538,1.6550,285
2009-12-04,14:40:00,1.6550,1.6562,1.6550,1.6557,305
2009-12-04,14:45:00,1.6556,1.6558,1.6552,1.6553,104
2009-12-04,14:50:00,1.6553,1.6557,1.6550,1.6557,182
2009-12-04,14:55:00,1.6560,1.6563,1.6553,1.6559,287
2009-12-04,15:00:00,1.6558,1.6583,1.6558,1.6577,429
2009-12-04,15:05:00,1.6577,1.6580,1.6573,1.6580,199
2009-12-04,15:10:00,1.6581,1.6591,1.6577,1.6585,604
2009-12-04,15:15:00,1.6585,1.6585,1.6581,1.6583,105
2009-12-04,15:20:00,1.6582,1.6583,1.6576,1.6582,107
2009-12-04,15:25:00,1.6582,1.6595,1.6582,1.6595,240
2009-12-04,15:30:00,1.6594,1.6609,1.6587,1.6603,1215
2009-12-04,15:35:00,1.6603,1.6605,1.6598,1.6599,388
2009-12-04,15:40:00,1.6600,1.6606,1.6593,1.6604,294
2009-12-04,15:45:00,1.6604,1.6616,1.6604,1.6610,666
2009-12-04,15:50:00,1.6612,1.6617,1.6602,1.6607,661
2009-12-04,15:55:00,1.6606,1.6607,1.6597,1.6602,271
2009-12-04,16:00:00,1.6601,1.6606,1.6596,1.6599,712
2009-12-04,16:05:00,1.6598,1.6599,1.6589,1.6592,346
2009-12-04,16:10:00,1.6593,1.6614,1.6592,1.6611,641
2009-12-04,16:15:00,1.6611,1.6625,1.6611,1.6613,1008
2009-12-04,16:20:00,1.6611,1.6613,1.6600,1.6613,552
2009-12-04,16:25:00,1.6610,1.6629,1.6608,1.6628,1487
2009-12-04,16:30:00,1.6629,1.6629,1.6623,1.6623,322
2009-12-04,16:35:00,1.6622,1.6625,1.6617,1.6624,383
2009-12-04,16:40:00,1.6624,1.6627,1.6615,1.6615,306
2009-12-04,16:45:00,1.6616,1.6617,1.6612,1.6614,207
2009-12-04,16:50:00,1.6615,1.6633,1.6612,1.6631,427
2009-12-04,16:55:00,1.6632,1.6634,1.6626,1.6629,410
2009-12-04,17:00:00,1.6629,1.6640,1.6625,1.6632,954
2009-12-04,17:05:00,1.6632,1.6633,1.6626,1.6628,272
2009-12-04,17:10:00,1.6629,1.6641,1.6618,1.6621,589
2009-12-04,17:15:00,1.6622,1.6622,1.6615,1.6617,131
2009-12-04,17:20:00,1.6617,1.6622,1.6617,1.6622,200
2009-12-04,17:25:00,1.6621,1.6624,1.6611,1.6615,184
2009-12-04,17:30:00,1.6616,1.6618,1.6603,1.6608,459
2009-12-04,17:35:00,1.6609,1.6613,1.6607,1.6611,153
2009-12-04,17:40:00,1.6610,1.6616,1.6608,1.6613,80
2009-12-04,17:45:00,1.6612,1.6623,1.6612,1.6618,214
2009-12-04,17:50:00,1.6618,1.6633,1.6618,1.6631,199
2009-12-04,17:55:00,1.6631,1.6631,1.6613,1.6614,252
2009-12-04,18:00:00,1.6615,1.6628,1.6615,1.6626,171
2009-12-04,18:05:00,1.6625,1.6626,1.6617,1.6618,125
2009-12-04,18:10:00,1.6619,1.6622,1.6616,1.6618,194
2009-12-04,18:15:00,1.6619,1.6626,1.6619,1.6624,55
2009-12-04,18:20:00,1.6624,1.6626,1.6622,1.6625,97
2009-12-04,18:25:00,1.6625,1.6625,1.6614,1.6614,162
2009-12-04,18:30:00,1.6613,1.6625,1.6613,1.6621,282
2009-12-04,18:35:00,1.6622,1.6628,1.6620,1.6625,128
2009-12-04,18:40:00,1.6625,1.6627,1.6623,1.6626,83
2009-12-04,18:45:00,1.6626,1.6637,1.6623,1.6637,217
2009-12-04,18:50:00,1.6637,1.6643,1.6628,1.6639,886
2009-12-04,18:55:00,1.6640,1.6646,1.6627,1.6628,913
2009-12-04,19:00:00,1.6627,1.6634,1.6623,1.6634,592
2009-12-04,19:05:00,1.6633,1.6640,1.6633,1.6635,264
2009-12-04,19:10:00,1.6634,1.6640,1.6633,1.6636,167
2009-12-04,19:15:00,1.6637,1.6642,1.6637,1.6642,291
2009-12-04,19:20:00,1.6642,1.6644,1.6638,1.6643,227
2009-12-04,19:25:00,1.6644,1.6649,1.6643,1.6644,259
2009-12-04,19:30:00,1.6644,1.6649,1.6644,1.6647,207
2009-12-04,19:35:00,1.6648,1.6649,1.6646,1.6646,149
2009-12-04,19:40:00,1.6646,1.6648,1.6643,1.6644,293
2009-12-04,19:45:00,1.6644,1.6647,1.6640,1.6640,422
2009-12-04,19:50:00,1.6640,1.6643,1.6638,1.6643,171
2009-12-04,19:55:00,1.6641,1.6650,1.6641,1.6647,243
2009-12-04,20:00:00,1.6646,1.6651,1.6644,1.6646,311
2009-12-04,20:05:00,1.6643,1.6662,1.6643,1.6661,536
2009-12-04,20:10:00,1.6661,1.6665,1.6658,1.6663,483
2009-12-04,20:15:00,1.6664,1.6665,1.6659,1.6664,441
2009-12-04,20:20:00,1.6663,1.6664,1.6659,1.6660,277
2009-12-04,20:25:00,1.6659,1.6666,1.6658,1.6659,752
2009-12-04,20:30:00,1.6659,1.6660,1.6656,1.6659,191
2009-12-04,20:35:00,1.6659,1.6662,1.6655,1.6657,293
2009-12-04,20:40:00,1.6656,1.6657,1.6651,1.6653,373
2009-12-04,20:45:00,1.6653,1.6655,1.6647,1.6655,418
2009-12-04,20:50:00,1.6654,1.6657,1.6653,1.6655,134
2009-12-04,20:55:00,1.6656,1.6659,1.6653,1.6653,250
2009-12-04,21:00:00,1.6654,1.6659,1.6652,1.6656,735
2009-12-04,21:05:00,1.6658,1.6658,1.6651,1.6651,408
2009-12-04,21:10:00,1.6651,1.6655,1.6639,1.6652,964
2009-12-04,21:15:00,1.6651,1.6663,1.6651,1.6661,573
2009-12-04,21:20:00,1.6660,1.6661,1.6644,1.6646,907
2009-12-04,21:25:00,1.6647,1.6651,1.6641,1.6650,398
2009-12-04,21:30:00,1.6651,1.6680,1.6614,1.6628,3326
2009-12-04,21:35:00,1.6629,1.6631,1.6584,1.6594,3074
2009-12-04,21:40:00,1.6594,1.6598,1.6574,1.6582,3190
2009-12-04,21:45:00,1.6582,1.6611,1.6577,1.6586,2594
2009-12-04,21:50:00,1.6587,1.6593,1.6581,1.6587,869
2009-12-04,21:55:00,1.6586,1.6586,1.6548,1.6558,2905
2009-12-04,22:00:00,1.6559,1.6579,1.6543,1.6560,3896
2009-12-04,22:05:00,1.6561,1.6587,1.6553,1.6585,1805
2009-12-04,22:10:00,1.6586,1.6596,1.6580,1.6585,1449
2009-12-04,22:15:00,1.6584,1.6606,1.6583,1.6587,1081
2009-12-04,22:20:00,1.6588,1.6599,1.6577,1.6577,901
2009-12-04,22:25:00,1.6577,1.6605,1.6575,1.6599,1498
2009-12-04,22:30:00,1.6600,1.6607,1.6592,1.6599,1166
2009-12-04,22:35:00,1.6598,1.6602,1.6588,1.6596,1562
2009-12-04,22:40:00,1.6597,1.6604,1.6593,1.6595,840
2009-12-04,22:45:00,1.6595,1.6620,1.6590,1.6614,3671
2009-12-04,22:50:00,1.6615,1.6617,1.6602,1.6602,1198
2009-12-04,22:55:00,1.6603,1.6617,1.6603,1.6609,1316
2009-12-04,23:00:00,1.6610,1.6613,1.6591,1.6591,2761
2009-12-04,23:05:00,1.6591,1.6607,1.6587,1.6607,2158
2009-12-04,23:10:00,1.6607,1.6618,1.6607,1.6616,1568
2009-12-04,23:15:00,1.6616,1.6617,1.6598,1.6599,1042
2009-12-04,23:20:00,1.6599,1.6600,1.6573,1.6573,1802
2009-12-04,23:25:00,1.6572,1.6583,1.6569,1.6570,1643
2009-12-04,23:30:00,1.6571,1.6576,1.6555,1.6564,2120
2009-12-04,23:35:00,1.6565,1.6570,1.6560,1.6569,712
2009-12-04,23:40:00,1.6569,1.6569,1.6562,1.6566,1224
2009-12-04,23:45:00,1.6567,1.6572,1.6559,1.6568,1069
2009-12-04,23:50:00,1.6567,1.6567,1.6550,1.6556,1265
2009-12-04,23:55:00,1.6557,1.6557,1.6534,1.6534,2115
2009-12-05,00:00:00,1.6533,1.6543,1.6529,1.6542,2034
2009-12-05,00:05:00,1.6543,1.6544,1.6530,1.6540,1302
2009-12-05,00:10:00,1.6541,1.6546,1.6533,1.6537,974
2009-12-05,00:15:00,1.6538,1.6544,1.6527,1.6542,1186
2009-12-05,00:20:00,1.6543,1.6551,1.6536,1.6544,801
2009-12-05,00:25:00,1.6543,1.6547,1.6532,1.6532,963
2009-12-05,00:30:00,1.6532,1.6532,1.6524,1.6526,935
2009-12-05,00:35:00,1.6527,1.6530,1.6510,1.6516,1502
2009-12-05,00:40:00,1.6516,1.6516,1.6501,1.6505,1793
2009-12-05,00:45:00,1.6505,1.6515,1.6494,1.6513,2017
2009-12-05,00:50:00,1.6512,1.6523,1.6510,1.6522,1228
2009-12-05,00:55:00,1.6522,1.6522,1.6512,1.6512,673
2009-12-05,01:00:00,1.6512,1.6512,1.6507,1.6511,681
2009-12-05,01:05:00,1.6510,1.6526,1.6507,1.6522,954
2009-12-05,01:10:00,1.6524,1.6525,1.6507,1.6507,634
2009-12-05,01:15:00,1.6508,1.6509,1.6503,1.6506,462
2009-12-05,01:20:00,1.6506,1.6507,1.6493,1.6497,716
2009-12-05,01:25:00,1.6498,1.6506,1.6495,1.6505,341
2009-12-05,01:30:00,1.6506,1.6510,1.6502,1.6502,485
2009-12-05,01:35:00,1.6502,1.6518,1.6502,1.6517,620
2009-12-05,01:40:00,1.6517,1.6517,1.6509,1.6509,294
2009-12-05,01:45:00,1.6508,1.6513,1.6508,1.6509,475
2009-12-05,01:50:00,1.6509,1.6511,1.6504,1.6506,398
2009-12-05,01:55:00,1.6505,1.6508,1.6502,1.6504,396
2009-12-05,02:00:00,1.6503,1.6504,1.6502,1.6504,186
2009-12-05,02:05:00,1.6504,1.6507,1.6499,1.6504,790
2009-12-05,02:10:00,1.6505,1.6505,1.6498,1.6499,157
2009-12-05,02:15:00,1.6499,1.6500,1.6495,1.6498,391
2009-12-05,02:20:00,1.6498,1.6499,1.6488,1.6490,855
2009-12-05,02:25:00,1.6490,1.6490,1.6481,1.6482,525
2009-12-05,02:30:00,1.6482,1.6485,1.6478,1.6483,450
2009-12-05,02:35:00,1.6483,1.6484,1.6474,1.6481,573
2009-12-05,02:40:00,1.6481,1.6484,1.6480,1.6482,271
2009-12-05,02:45:00,1.6483,1.6484,1.6470,1.6470,308
2009-12-05,02:50:00,1.6472,1.6475,1.6455,1.6457,1524
2009-12-05,02:55:00,1.6456,1.6459,1.6450,1.6452,1015
2009-12-05,03:00:00,1.6451,1.6454,1.6450,1.6451,524
2009-12-05,03:05:00,1.6451,1.6456,1.6449,1.6451,754
2009-12-05,03:10:00,1.6450,1.6458,1.6450,1.6451,742
2009-12-05,03:15:00,1.6452,1.6452,1.6440,1.6446,1279
2009-12-05,03:20:00,1.6446,1.6446,1.6436,1.6439,448
2009-12-05,03:25:00,1.6439,1.6447,1.6437,1.6441,725
2009-12-05,03:30:00,1.6441,1.6454,1.6439,1.6451,1591
2009-12-05,03:35:00,1.6450,1.6455,1.6441,1.6442,634
2009-12-05,03:40:00,1.6441,1.6441,1.6433,1.6435,435
2009-12-05,03:45:00,1.6435,1.6437,1.6421,1.6423,1145
2009-12-05,03:50:00,1.6423,1.6428,1.6420,1.6427,484
2009-12-05,03:55:00,1.6427,1.6430,1.6424,1.6428,807
2009-12-05,04:00:00,1.6428,1.6436,1.6425,1.6436,800
2009-12-05,04:05:00,1.6436,1.6445,1.6434,1.6437,302
2009-12-05,04:10:00,1.6437,1.6447,1.6437,1.6447,154
2009-12-05,04:15:00,1.6447,1.6447,1.6436,1.6443,205
2009-12-05,04:20:00,1.6445,1.6457,1.6444,1.6455,476
2009-12-05,04:25:00,1.6455,1.6461,1.6451,1.6452,426
2009-12-05,04:30:00,1.6453,1.6455,1.6448,1.6451,362
2009-12-05,04:35:00,1.6452,1.6454,1.6450,1.6452,203
2009-12-05,04:40:00,1.6450,1.6451,1.6442,1.6444,207
2009-12-05,04:45:00,1.6446,1.6447,1.6440,1.6443,269
2009-12-05,04:50:00,1.6444,1.6445,1.6441,1.6443,155
2009-12-05,04:55:00,1.6443,1.6449,1.6441,1.6447,155
2009-12-05,05:00:00,1.6449,1.6449,1.6444,1.6446,130
2009-12-05,05:05:00,1.6446,1.6450,1.6446,1.6449,82
2009-12-05,05:10:00,1.6450,1.6450,1.6447,1.6450,90
2009-12-05,05:15:00,1.6449,1.6450,1.6447,1.6449,21
2009-12-05,05:20:00,1.6450,1.6451,1.6448,1.6448,6
2009-12-05,05:25:00,1.6451,1.6456,1.6447,1.6456,32
2009-12-05,05:30:00,1.6452,1.6452,1.6447,1.6447,5
2009-12-05,05:35:00,1.6453,1.6453,1.6448,1.6448,2
2009-12-05,05:40:00,1.6448,1.6461,1.6448,1.6461,13
2009-12-05,05:45:00,1.6454,1.6461,1.6454,1.6460,7
2009-12-05,05:50:00,1.6462,1.6468,1.6456,1.6460,42
2009-12-05,05:55:00,1.6466,1.6482,1.6464,1.6474,90
2009-12-05,06:00:00,1.6427,1.6427,1.6427,1.6427,1
2009-12-07,07:00:00,1.6462,1.6469,1.6457,1.6460,91
2009-12-07,07:05:00,1.6460,1.6463,1.6455,1.6455,62
2009-12-07,07:10:00,1.6455,1.6458,1.6455,1.6458,16
2009-12-07,07:15:00,1.6459,1.6473,1.6459,1.6465,56
2009-12-07,07:20:00,1.6467,1.6477,1.6467,1.6473,100
2009-12-07,07:25:00,1.6473,1.6476,1.6471,1.6473,46
2009-12-07,07:30:00,1.6472,1.6472,1.6454,1.6455,89
2009-12-07,07:35:00,1.6456,1.6466,1.6455,1.6466,65
2009-12-07,07:40:00,1.6468,1.6472,1.6467,1.6468,23
2009-12-07,07:45:00,1.6468,1.6474,1.6467,1.6471,33
2009-12-07,07:50:00,1.6471,1.6473,1.6471,1.6471,7
2009-12-07,07:55:00,1.6472,1.6473,1.6469,1.6473,98
2009-12-07,08:00:00,1.6473,1.6478,1.6470,1.6476,226
2009-12-07,08:05:00,1.6475,1.6484,1.6475,1.6479,195
2009-12-07,08:10:00,1.6475,1.6477,1.6471,1.6472,247
2009-12-07,08:15:00,1.6471,1.6471,1.6454,1.6463,400
2009-12-07,08:20:00,1.6465,1.6473,1.6463,1.6472,216
2009-12-07,08:25:00,1.6471,1.6477,1.6471,1.6476,50
2009-12-07,08:30:00,1.6476,1.6487,1.6476,1.6487,162
2009-12-07,08:35:00,1.6487,1.6497,1.6485,1.6496,167
2009-12-07,08:40:00,1.6496,1.6506,1.6495,1.6500,250
2009-12-07,08:45:00,1.6498,1.6505,1.6498,1.6502,129
2009-12-07,08:50:00,1.6501,1.6501,1.6493,1.6493,40
2009-12-07,08:55:00,1.6492,1.6492,1.6489,1.6489,33
2009-12-07,09:00:00,1.6489,1.6496,1.6489,1.6494,55
2009-12-07,09:05:00,1.6493,1.6498,1.6493,1.6495,88
2009-12-07,09:10:00,1.6494,1.6506,1.6494,1.6503,97
2009-12-07,09:15:00,1.6503,1.6505,1.6493,1.6494,156
2009-12-07,09:20:00,1.6492,1.6492,1.6484,1.6484,135
2009-12-07,09:25:00,1.6483,1.6494,1.6481,1.6493,92
2009-12-07,09:30:00,1.6492,1.6492,1.6476,1.6480,374
2009-12-07,09:35:00,1.6480,1.6483,1.6476,1.6479,23
2009-12-07,09:40:00,1.6479,1.6480,1.6477,1.6477,23
2009-12-07,09:45:00,1.6478,1.6479,1.6472,1.6474,96
2009-12-07,09:50:00,1.6474,1.6475,1.6470,1.6472,17
2009-12-07,09:55:00,1.6471,1.6481,1.6471,1.6473,98
2009-12-07,10:00:00,1.6472,1.6476,1.6472,1.6473,66
2009-12-07,10:05:00,1.6472,1.6474,1.6470,1.6473,53
2009-12-07,10:10:00,1.6473,1.6487,1.6473,1.6486,173
2009-12-07,10:15:00,1.6485,1.6486,1.6482,1.6486,91
2009-12-07,10:20:00,1.6485,1.6498,1.6485,1.6498,103
2009-12-07,10:25:00,1.6499,1.6502,1.6498,1.6500,79
2009-12-07,10:30:00,1.6501,1.6506,1.6500,1.6501,131
2009-12-07,10:35:00,1.6502,1.6503,1.6500,1.6501,17
2009-12-07,10:40:00,1.6500,1.6501,1.6498,1.6501,38
2009-12-07,10:45:00,1.6500,1.6500,1.6496,1.6496,27
2009-12-07,10:50:00,1.6497,1.6499,1.6495,1.6496,17
2009-12-07,10:55:00,1.6493,1.6494,1.6488,1.6491,50
2009-12-07,11:00:00,1.6491,1.6493,1.6490,1.6491,23
2009-12-07,11:05:00,1.6491,1.6497,1.6491,1.6497,26
2009-12-07,11:10:00,1.6497,1.6497,1.6492,1.6493,31
2009-12-07,11:15:00,1.6494,1.6494,1.6492,1.6494,10
2009-12-07,11:20:00,1.6492,1.6492,1.6486,1.6486,34
2009-12-07,11:25:00,1.6485,1.6485,1.6474,1.6479,92
2009-12-07,11:30:00,1.6479,1.6480,1.6478,1.6478,23
2009-12-07,11:35:00,1.6476,1.6479,1.6475,1.6479,43
2009-12-07,11:40:00,1.6481,1.6486,1.6481,1.6484,67
2009-12-07,11:45:00,1.6485,1.6486,1.6483,1.6486,47
2009-12-07,11:50:00,1.6487,1.6487,1.6482,1.6486,19
2009-12-07,11:55:00,1.6485,1.6492,1.6484,1.6487,68
2009-12-07,12:00:00,1.6487,1.6491,1.6487,1.6489,75
2009-12-07,12:05:00,1.6491,1.6497,1.6485,1.6486,116
2009-12-07,12:10:00,1.6487,1.6487,1.6481,1.6486,143
2009-12-07,12:15:00,1.6483,1.6484,1.6481,1.6484,21
2009-12-07,12:20:00,1.6484,1.6484,1.6479,1.6480,36
2009-12-07,12:25:00,1.6481,1.6483,1.6481,1.6483,11
2009-12-07,12:30:00,1.6482,1.6486,1.6482,1.6486,16
2009-12-07,12:35:00,1.6485,1.6486,1.6485,1.6486,9
2009-12-07,12:40:00,1.6483,1.6484,1.6482,1.6484,12
2009-12-07,12:45:00,1.6483,1.6483,1.6481,1.6483,11
2009-12-07,12:50:00,1.6484,1.6484,1.6473,1.6479,66
2009-12-07,12:55:00,1.6478,1.6480,1.6476,1.6477,28
2009-12-07,13:00:00,1.6477,1.6481,1.6475,1.6479,57
2009-12-07,13:05:00,1.6480,1.6482,1.6480,1.6482,11
2009-12-07,13:10:00,1.6481,1.6484,1.6481,1.6484,34
2009-12-07,13:15:00,1.6483,1.6484,1.6480,1.6483,63
2009-12-07,13:20:00,1.6485,1.6488,1.6485,1.6485,14
2009-12-07,13:25:00,1.6485,1.6486,1.6482,1.6482,10
2009-12-07,13:30:00,1.6483,1.6483,1.6480,1.6481,28
2009-12-07,13:35:00,1.6481,1.6493,1.6481,1.6491,485
2009-12-07,13:40:00,1.6493,1.6500,1.6491,1.6494,88
2009-12-07,13:45:00,1.6494,1.6496,1.6485,1.6489,288
2009-12-07,13:50:00,1.6491,1.6495,1.6489,1.6495,129
2009-12-07,13:55:00,1.6496,1.6503,1.6494,1.6496,246
2009-12-07,14:00:00,1.6495,1.6498,1.6495,1.6496,61
2009-12-07,14:05:00,1.6497,1.6499,1.6496,1.6499,74
2009-12-07,14:10:00,1.6501,1.6514,1.6500,1.6512,166
2009-12-07,14:15:00,1.6512,1.6514,1.6507,1.6507,173
2009-12-07,14:20:00,1.6507,1.6514,1.6504,1.6509,180
2009-12-07,14:25:00,1.6508,1.6509,1.6500,1.6500,157
2009-12-07,14:30:00,1.6502,1.6511,1.6502,1.6510,172
2009-12-07,14:35:00,1.6508,1.6513,1.6502,1.6513,145
2009-12-07,14:40:00,1.6513,1.6514,1.6503,1.6505,159
2009-12-07,14:45:00,1.6506,1.6506,1.6490,1.6490,277
2009-12-07,14:50:00,1.6490,1.6498,1.6489,1.6493,201
2009-12-07,14:55:00,1.6492,1.6492,1.6476,1.6485,324
2009-12-07,15:00:00,1.6486,1.6492,1.6483,1.6490,233
2009-12-07,15:05:00,1.6491,1.6491,1.6459,1.6471,505
2009-12-07,15:10:00,1.6470,1.6472,1.6445,1.6449,420
2009-12-07,15:15:00,1.6448,1.6459,1.6448,1.6455,147
2009-12-07,15:20:00,1.6454,1.6460,1.6441,1.6454,484
2009-12-07,15:25:00,1.6454,1.6455,1.6440,1.6454,247
2009-12-07,15:30:00,1.6454,1.6459,1.6446,1.6458,337
2009-12-07,15:35:00,1.6457,1.6458,1.6447,1.6449,135
2009-12-07,15:40:00,1.6448,1.6451,1.6438,1.6445,294
2009-12-07,15:45:00,1.6446,1.6448,1.6444,1.6448,117
2009-12-07,15:50:00,1.6448,1.6452,1.6444,1.6445,229
2009-12-07,15:55:00,1.6445,1.6455,1.6444,1.6452,219
2009-12-07,16:00:00,1.6452,1.6452,1.6435,1.6436,545
2009-12-07,16:05:00,1.6435,1.6435,1.6420,1.6424,1320
2009-12-07,16:10:00,1.6426,1.6426,1.6409,1.6417,862
2009-12-07,16:15:00,1.6417,1.6419,1.6404,1.6405,601
2009-12-07,16:20:00,1.6406,1.6406,1.6390,1.6398,1065
2009-12-07,16:25:00,1.6398,1.6398,1.6388,1.6390,538
2009-12-07,16:30:00,1.6391,1.6391,1.6370,1.6374,2124
2009-12-07,16:35:00,1.6373,1.6379,1.6348,1.6357,1902
2009-12-07,16:40:00,1.6356,1.6360,1.6336,1.6359,1703
2009-12-07,16:45:00,1.6358,1.6363,1.6346,1.6351,1485
2009-12-07,16:50:00,1.6351,1.6351,1.6333,1.6338,648
2009-12-07,16:55:00,1.6339,1.6355,1.6338,1.6342,569
2009-12-07,17:00:00,1.6339,1.6343,1.6329,1.6338,1163
2009-12-07,17:05:00,1.6338,1.6349,1.6338,1.6344,596
2009-12-07,17:10:00,1.6343,1.6354,1.6341,1.6348,340
2009-12-07,17:15:00,1.6347,1.6361,1.6346,1.6356,1041
2009-12-07,17:20:00,1.6354,1.6362,1.6354,1.6361,352
2009-12-07,17:25:00,1.6361,1.6366,1.6357,1.6365,130
2009-12-07,17:30:00,1.6366,1.6371,1.6364,1.6370,240
2009-12-07,17:35:00,1.6371,1.6376,1.6371,1.6374,298
2009-12-07,17:40:00,1.6373,1.6375,1.6367,1.6368,168
2009-12-07,17:45:00,1.6368,1.6374,1.6360,1.6362,397
2009-12-07,17:50:00,1.6362,1.6366,1.6360,1.6364,249
2009-12-07,17:55:00,1.6363,1.6363,1.6352,1.6354,729
2009-12-07,18:00:00,1.6356,1.6358,1.6341,1.6344,430
2009-12-07,18:05:00,1.6344,1.6350,1.6339,1.6339,785
2009-12-07,18:10:00,1.6338,1.6351,1.6338,1.6351,195
2009-12-07,18:15:00,1.6349,1.6359,1.6348,1.6357,350
2009-12-07,18:20:00,1.6356,1.6367,1.6356,1.6365,215
2009-12-07,18:25:00,1.6365,1.6380,1.6364,1.6375,526
2009-12-07,18:30:00,1.6374,1.6389,1.6372,1.6382,487
2009-12-07,18:35:00,1.6383,1.6384,1.6376,1.6379,205
2009-12-07,18:40:00,1.6378,1.6381,1.6366,1.6366,147
2009-12-07,18:45:00,1.6367,1.6374,1.6363,1.6373,184
2009-12-07,18:50:00,1.6372,1.6373,1.6360,1.6365,469
2009-12-07,18:55:00,1.6363,1.6364,1.6353,1.6356,343
2009-12-07,19:00:00,1.6354,1.6362,1.6353,1.6358,236
2009-12-07,19:05:00,1.6358,1.6365,1.6356,1.6362,232
2009-12-07,19:10:00,1.6362,1.6364,1.6358,1.6362,68
2009-12-07,19:15:00,1.6362,1.6366,1.6359,1.6366,138
2009-12-07,19:20:00,1.6365,1.6365,1.6353,1.6355,261
2009-12-07,19:25:00,1.6354,1.6356,1.6352,1.6354,92
2009-12-07,19:30:00,1.6353,1.6357,1.6350,1.6351,316
2009-12-07,19:35:00,1.6351,1.6352,1.6344,1.6350,369
2009-12-07,19:40:00,1.6351,1.6355,1.6339,1.6339,156
2009-12-07,19:45:00,1.6340,1.6346,1.6336,1.6345,383
2009-12-07,19:50:00,1.6345,1.6345,1.6337,1.6340,284
2009-12-07,19:55:00,1.6339,1.6342,1.6336,1.6341,266
2009-12-07,20:00:00,1.6341,1.6346,1.6335,1.6336,246
2009-12-07,20:05:00,1.6336,1.6336,1.6325,1.6326,948
2009-12-07,20:10:00,1.6327,1.6333,1.6325,1.6328,662
2009-12-07,20:15:00,1.6328,1.6330,1.6313,1.6315,1217
2009-12-07,20:20:00,1.6316,1.6323,1.6314,1.6320,391
2009-12-07,20:25:00,1.6320,1.6320,1.6314,1.6316,301
2009-12-07,20:30:00,1.6316,1.6323,1.6316,1.6318,412
2009-12-07,20:35:00,1.6317,1.6329,1.6316,1.6326,281
2009-12-07,20:40:00,1.6326,1.6337,1.6326,1.6337,375
2009-12-07,20:45:00,1.6337,1.6350,1.6335,1.6345,512
2009-12-07,20:50:00,1.6346,1.6350,1.6341,1.6349,409
2009-12-07,20:55:00,1.6349,1.6351,1.6341,1.6341,325
2009-12-07,21:00:00,1.6340,1.6346,1.6338,1.6346,216
2009-12-07,21:05:00,1.6346,1.6346,1.6338,1.6339,620
2009-12-07,21:10:00,1.6338,1.6343,1.6337,1.6337,187
2009-12-07,21:15:00,1.6338,1.6342,1.6337,1.6340,319
2009-12-07,21:20:00,1.6340,1.6341,1.6335,1.6336,1236
2009-12-07,21:25:00,1.6337,1.6337,1.6333,1.6336,485
2009-12-07,21:30:00,1.6337,1.6340,1.6336,1.6340,365
2009-12-07,21:35:00,1.6340,1.6352,1.6337,1.6352,673
2009-12-07,21:40:00,1.6351,1.6360,1.6350,1.6356,1051
2009-12-07,21:45:00,1.6356,1.6356,1.6347,1.6353,859
2009-12-07,21:50:00,1.6353,1.6357,1.6347,1.6349,627
2009-12-07,21:55:00,1.6349,1.6350,1.6346,1.6346,455
2009-12-07,22:00:00,1.6346,1.6352,1.6346,1.6349,404
2009-12-07,22:05:00,1.6349,1.6349,1.6336,1.6339,1024
2009-12-07,22:10:00,1.6338,1.6343,1.6336,1.6336,405
2009-12-07,22:15:00,1.6335,1.6356,1.6334,1.6354,1083
2009-12-07,22:20:00,1.6353,1.6355,1.6338,1.6339,310
2009-12-07,22:25:00,1.6338,1.6341,1.6327,1.6330,972
2009-12-07,22:30:00,1.6331,1.6353,1.6329,1.6349,838
2009-12-07,22:35:00,1.6350,1.6354,1.6344,1.6349,943
2009-12-07,22:40:00,1.6349,1.6357,1.6344,1.6357,1152
2009-12-07,22:45:00,1.6357,1.6381,1.6357,1.6373,2194
2009-12-07,22:50:00,1.6372,1.6380,1.6367,1.6371,991
2009-12-07,22:55:00,1.6371,1.6374,1.6361,1.6366,1355
2009-12-07,23:00:00,1.6366,1.6373,1.6362,1.6369,1008
2009-12-07,23:05:00,1.6369,1.6380,1.6366,1.6368,1444
2009-12-07,23:10:00,1.6368,1.6379,1.6367,1.6376,536
2009-12-07,23:15:00,1.6377,1.6404,1.6375,1.6402,2733
2009-12-07,23:20:00,1.6402,1.6403,1.6389,1.6394,1776
2009-12-07,23:25:00,1.6394,1.6415,1.6392,1.6415,1592
2009-12-07,23:30:00,1.6416,1.6423,1.6410,1.6411,1622
2009-12-07,23:35:00,1.6411,1.6428,1.6411,1.6424,900
2009-12-07,23:40:00,1.6425,1.6426,1.6416,1.6422,810
2009-12-07,23:45:00,1.6421,1.6427,1.6418,1.6423,375
2009-12-07,23:50:00,1.6423,1.6437,1.6423,1.6429,1288
2009-12-07,23:55:00,1.6429,1.6435,1.6424,1.6430,697
2009-12-08,00:00:00,1.6430,1.6431,1.6399,1.6400,2101
2009-12-08,00:05:00,1.6400,1.6416,1.6396,1.6416,1502
2009-12-08,00:10:00,1.6415,1.6420,1.6406,1.6408,629
2009-12-08,00:15:00,1.6408,1.6417,1.6406,1.6417,737
2009-12-08,00:20:00,1.6417,1.6423,1.6410,1.6414,894
2009-12-08,00:25:00,1.6414,1.6419,1.6408,1.6416,743
2009-12-08,00:30:00,1.6415,1.6424,1.6415,1.6416,566
2009-12-08,00:35:00,1.6417,1.6427,1.6417,1.6426,751
2009-12-08,00:40:00,1.6426,1.6427,1.6417,1.6421,617
2009-12-08,00:45:00,1.6421,1.6424,1.6417,1.6422,250
2009-12-08,00:50:00,1.6422,1.6429,1.6420,1.6425,578
2009-12-08,00:55:00,1.6425,1.6433,1.6423,1.6428,569
2009-12-08,01:00:00,1.6427,1.6428,1.6418,1.6421,385
2009-12-08,01:05:00,1.6420,1.6426,1.6416,1.6422,872
2009-12-08,01:10:00,1.6421,1.6421,1.6417,1.6418,143
2009-12-08,01:15:00,1.6417,1.6417,1.6409,1.6411,375
2009-12-08,01:20:00,1.6410,1.6418,1.6410,1.6417,496
2009-12-08,01:25:00,1.6417,1.6418,1.6411,1.6416,119
2009-12-08,01:30:00,1.6416,1.6427,1.6414,1.6427,597
2009-12-08,01:35:00,1.6427,1.6469,1.6427,1.6451,3143
2009-12-08,01:40:00,1.6450,1.6453,1.6444,1.6445,908
2009-12-08,01:45:00,1.6445,1.6463,1.6439,1.6457,807
2009-12-08,01:50:00,1.6458,1.6468,1.6456,1.6458,801
2009-12-08,01:55:00,1.6457,1.6468,1.6453,1.6468,728
2009-12-08,02:00:00,1.6468,1.6474,1.6463,1.6464,901
2009-12-08,02:05:00,1.6463,1.6469,1.6458,1.6463,472
2009-12-08,02:10:00,1.6462,1.6468,1.6457,1.6465,374
2009-12-08,02:15:00,1.6464,1.6477,1.6463,1.6470,682
2009-12-08,02:20:00,1.6470,1.6477,1.6465,1.6473,670
2009-12-08,02:25:00,1.6475,1.6486,1.6469,1.6485,964
2009-12-08,02:30:00,1.6485,1.6485,1.6468,1.6468,1191
2009-12-08,02:35:00,1.6467,1.6468,1.6466,1.6468,198
2009-12-08,02:40:00,1.6467,1.6470,1.6467,1.6468,80
2009-12-08,02:45:00,1.6467,1.6470,1.6467,1.6468,148
2009-12-08,02:50:00,1.6467,1.6467,1.6460,1.6463,411
2009-12-08,02:55:00,1.6462,1.6465,1.6458,1.6461,430
2009-12-08,03:00:00,1.6460,1.6467,1.6459,1.6464,202
2009-12-08,03:05:00,1.6463,1.6466,1.6462,1.6464,168
2009-12-08,03:10:00,1.6463,1.6465,1.6463,1.6465,81
2009-12-08,03:15:00,1.6464,1.6469,1.6458,1.6460,375
2009-12-08,03:20:00,1.6459,1.6462,1.6451,1.6452,214
2009-12-08,03:25:00,1.6451,1.6454,1.6445,1.6451,709
2009-12-08,03:30:00,1.6451,1.6451,1.6442,1.6446,464
2009-12-08,03:35:00,1.6446,1.6446,1.6434,1.6442,1022
2009-12-08,03:40:00,1.6442,1.6442,1.6430,1.6432,332
2009-12-08,03:45:00,1.6431,1.6434,1.6428,1.6432,565
2009-12-08,03:50:00,1.6432,1.6439,1.6430,1.6438,239
2009-12-08,03:55:00,1.6437,1.6441,1.6437,1.6439,320
2009-12-08,04:00:00,1.6440,1.6441,1.6432,1.6436,406
2009-12-08,04:05:00,1.6436,1.6442,1.6433,1.6441,161
2009-12-08,04:10:00,1.6441,1.6442,1.6439,1.6441,105
2009-12-08,04:15:00,1.6440,1.6443,1.6439,1.6439,80
2009-12-08,04:20:00,1.6439,1.6439,1.6433,1.6435,114
2009-12-08,04:25:00,1.6435,1.6435,1.6430,1.6432,151
2009-12-08,04:30:00,1.6432,1.6446,1.6431,1.6444,272
2009-12-08,04:35:00,1.6443,1.6443,1.6436,1.6437,202
2009-12-08,04:40:00,1.6439,1.6442,1.6438,1.6441,145
2009-12-08,04:45:00,1.6443,1.6443,1.6431,1.6435,185
2009-12-08,04:50:00,1.6435,1.6439,1.6433,1.6437,170
2009-12-08,04:55:00,1.6438,1.6442,1.6437,1.6440,197
2009-12-08,05:00:00,1.6440,1.6441,1.6439,1.6440,22
2009-12-08,05:05:00,1.6442,1.6448,1.6442,1.6443,68
2009-12-08,05:10:00,1.6445,1.6445,1.6445,1.6445,11
2009-12-08,05:15:00,1.6444,1.6445,1.6444,1.6445,7
2009-12-08,05:20:00,1.6446,1.6446,1.6446,1.6446,1
2009-12-08,05:25:00,1.6448,1.6449,1.6445,1.6445,11
2009-12-08,05:30:00,1.6443,1.6447,1.6443,1.6445,160
2009-12-08,05:35:00,1.6445,1.6451,1.6445,1.6451,10
2009-12-08,05:40:00,1.6447,1.6447,1.6446,1.6447,4
2009-12-08,05:45:00,1.6449,1.6449,1.6449,1.6449,16
2009-12-08,05:50:00,1.6446,1.6446,1.6446,1.6446,1
2009-12-08,05:55:00,1.6445,1.6446,1.6440,1.6446,40
2009-12-08,06:00:00,1.6439,1.6439,1.6439,1.6439,1
2009-12-08,07:00:00,1.6452,1.6455,1.6450,1.6455,12
2009-12-08,07:05:00,1.6453,1.6453,1.6452,1.6452,13
2009-12-08,07:10:00,1.6448,1.6458,1.6448,1.6457,53
2009-12-08,07:15:00,1.6457,1.6458,1.6456,1.6456,3
2009-12-08,07:20:00,1.6458,1.6458,1.6458,1.6458,4
2009-12-08,07:25:00,1.6459,1.6459,1.6457,1.6457,11
2009-12-08,07:30:00,1.6457,1.6468,1.6457,1.6468,40
2009-12-08,07:35:00,1.6468,1.6471,1.6467,1.6468,55
2009-12-08,07:40:00,1.6466,1.6469,1.6464,1.6467,121
2009-12-08,07:45:00,1.6467,1.6474,1.6466,1.6467,118
2009-12-08,07:50:00,1.6466,1.6472,1.6466,1.6467,26
2009-12-08,07:55:00,1.6464,1.6465,1.6463,1.6463,19
2009-12-08,08:00:00,1.6464,1.6466,1.6447,1.6449,512
2009-12-08,08:05:00,1.6449,1.6449,1.6445,1.6447,43
2009-12-08,08:10:00,1.6445,1.6445,1.6441,1.6442,36
2009-12-08,08:15:00,1.6443,1.6452,1.6443,1.6447,106
2009-12-08,08:20:00,1.6447,1.6452,1.6447,1.6451,58
2009-12-08,08:25:00,1.6453,1.6454,1.6453,1.6454,17
2009-12-08,08:30:00,1.6452,1.6461,1.6450,1.6461,82
2009-12-08,08:35:00,1.6460,1.6467,1.6459,1.6464,67
2009-12-08,08:40:00,1.6467,1.6474,1.6465,1.6473,120
2009-12-08,08:45:00,1.6472,1.6477,1.6470,1.6474,135
2009-12-08,08:50:00,1.6471,1.6472,1.6457,1.6457,123
2009-12-08,08:55:00,1.6457,1.6469,1.6454,1.6467,128
2009-12-08,09:00:00,1.6464,1.6464,1.6457,1.6458,115
2009-12-08,09:05:00,1.6459,1.6460,1.6455,1.6455,52
2009-12-08,09:10:00,1.6454,1.6455,1.6453,1.6454,51
2009-12-08,09:15:00,1.6456,1.6457,1.6454,1.6454,87
2009-12-08,09:20:00,1.6452,1.6458,1.6451,1.6458,57
2009-12-08,09:25:00,1.6460,1.6467,1.6460,1.6466,70
2009-12-08,09:30:00,1.6467,1.6472,1.6466,1.6470,124
2009-12-08,09:35:00,1.6469,1.6471,1.6464,1.6469,114
2009-12-08,09:40:00,1.6468,1.6470,1.6462,1.6463,61
2009-12-08,09:45:00,1.6463,1.6463,1.6454,1.6459,95
2009-12-08,09:50:00,1.6458,1.6469,1.6458,1.6465,65
2009-12-08,09:55:00,1.6465,1.6467,1.6460,1.6462,26
2009-12-08,10:00:00,1.6461,1.6461,1.6453,1.6453,76
2009-12-08,10:05:00,1.6454,1.6455,1.6444,1.6445,117
2009-12-08,10:10:00,1.6444,1.6445,1.6440,1.6442,102
2009-12-08,10:15:00,1.6441,1.6447,1.6441,1.6447,30
2009-12-08,10:20:00,1.6447,1.6447,1.6442,1.6443,162
2009-12-08,10:25:00,1.6442,1.6443,1.6437,1.6438,54
2009-12-08,10:30:00,1.6437,1.6440,1.6436,1.6439,115
2009-12-08,10:35:00,1.6438,1.6438,1.6435,1.6435,48
2009-12-08,10:40:00,1.6433,1.6434,1.6429,1.6432,55
2009-12-08,10:45:00,1.6432,1.6439,1.6431,1.6437,148
2009-12-08,10:50:00,1.6439,1.6447,1.6439,1.6445,196
2009-12-08,10:55:00,1.6447,1.6450,1.6447,1.6449,13
2009-12-08,11:00:00,1.6449,1.6450,1.6440,1.6442,59
2009-12-08,11:05:00,1.6442,1.6444,1.6441,1.6443,25
2009-12-08,11:10:00,1.6444,1.6451,1.6444,1.6450,75
2009-12-08,11:15:00,1.6449,1.6449,1.6449,1.6449,3
2009-12-08,11:20:00,1.6450,1.6455,1.6450,1.6455,80
2009-12-08,11:25:00,1.6455,1.6456,1.6451,1.6451,20
2009-12-08,11:30:00,1.6450,1.6453,1.6448,1.6450,36
2009-12-08,11:35:00,1.6448,1.6454,1.6447,1.6448,72
2009-12-08,11:40:00,1.6447,1.6450,1.6447,1.6449,22
2009-12-08,11:45:00,1.6448,1.6454,1.6448,1.6453,50
2009-12-08,11:50:00,1.6452,1.6452,1.6449,1.6451,77
2009-12-08,11:55:00,1.6452,1.6459,1.6452,1.6455,45
2009-12-08,12:00:00,1.6455,1.6458,1.6453,1.6454,29
2009-12-08,12:05:00,1.6453,1.6455,1.6452,1.6455,24
2009-12-08,12:10:00,1.6456,1.6460,1.6455,1.6456,37
2009-12-08,12:15:00,1.6457,1.6458,1.6454,1.6455,52
2009-12-08,12:20:00,1.6455,1.6455,1.6455,1.6455,2
2009-12-08,12:25:00,1.6456,1.6456,1.6456,1.6456,1
2009-12-08,12:30:00,1.6454,1.6454,1.6447,1.6448,58
2009-12-08,12:35:00,1.6448,1.6449,1.6448,1.6449,17
2009-12-08,12:40:00,1.6450,1.6450,1.6447,1.6448,20
2009-12-08,12:45:00,1.6447,1.6450,1.6447,1.6449,22
2009-12-08,12:50:00,1.6449,1.6457,1.6449,1.6456,46
2009-12-08,12:55:00,1.6457,1.6460,1.6455,1.6456,34
2009-12-08,13:00:00,1.6455,1.6455,1.6455,1.6455,2
2009-12-08,13:05:00,1.6455,1.6456,1.6455,1.6456,7
2009-12-08,13:10:00,1.6456,1.6463,1.6456,1.6460,76
2009-12-08,13:15:00,1.6459,1.6459,1.6453,1.6453,137
2009-12-08,13:20:00,1.6452,1.6452,1.6442,1.6443,70
2009-12-08,13:25:00,1.6444,1.6448,1.6440,1.6444,223
2009-12-08,13:30:00,1.6444,1.6445,1.6435,1.6436,102
2009-12-08,13:35:00,1.6436,1.6437,1.6431,1.6433,164
2009-12-08,13:40:00,1.6436,1.6437,1.6431,1.6435,201
2009-12-08,13:45:00,1.6434,1.6435,1.6427,1.6432,342
2009-12-08,13:50:00,1.6433,1.6450,1.6432,1.6446,344
2009-12-08,13:55:00,1.6447,1.6452,1.6446,1.6449,59
2009-12-08,14:00:00,1.6447,1.6449,1.6424,1.6426,409
2009-12-08,14:05:00,1.6427,1.6437,1.6425,1.6430,226
2009-12-08,14:10:00,1.6430,1.6431,1.6413,1.6414,585
2009-12-08,14:15:00,1.6413,1.6415,1.6387,1.6387,920
2009-12-08,14:20:00,1.6390,1.6401,1.6381,1.6394,388
2009-12-08,14:25:00,1.6394,1.6395,1.6382,1.6384,149
2009-12-08,14:30:00,1.6386,1.6401,1.6386,1.6395,394
2009-12-08,14:35:00,1.6393,1.6412,1.6392,1.6406,356
2009-12-08,14:40:00,1.6405,1.6417,1.6404,1.6414,295
2009-12-08,14:45:00,1.6412,1.6412,1.6391,1.6393,292
2009-12-08,14:50:00,1.6394,1.6401,1.6393,1.6400,155
2009-12-08,14:55:00,1.6400,1.6405,1.6388,1.6390,273
2009-12-08,15:00:00,1.6388,1.6403,1.6387,1.6391,514
2009-12-08,15:05:00,1.6391,1.6392,1.6366,1.6366,707
2009-12-08,15:10:00,1.6367,1.6378,1.6357,1.6377,700
2009-12-08,15:15:00,1.6376,1.6379,1.6368,1.6371,348
2009-12-08,15:20:00,1.6370,1.6372,1.6359,1.6370,612
2009-12-08,15:25:00,1.6368,1.6374,1.6361,1.6374,184
2009-12-08,15:30:00,1.6373,1.6382,1.6359,1.6369,712
2009-12-08,15:35:00,1.6368,1.6369,1.6352,1.6354,584
2009-12-08,15:40:00,1.6354,1.6355,1.6338,1.6342,962
2009-12-08,15:45:00,1.6343,1.6361,1.6340,1.6352,1355
2009-12-08,15:50:00,1.6353,1.6355,1.6328,1.6331,1838
2009-12-08,15:55:00,1.6331,1.6343,1.6327,1.6332,555
2009-12-08,16:00:00,1.6333,1.6340,1.6326,1.6332,1208
2009-12-08,16:05:00,1.6332,1.6354,1.6330,1.6350,1269
2009-12-08,16:10:00,1.6350,1.6361,1.6349,1.6361,618
2009-12-08,16:15:00,1.6362,1.6370,1.6350,1.6351,954
2009-12-08,16:20:00,1.6350,1.6363,1.6349,1.6360,1039
2009-12-08,16:25:00,1.6360,1.6375,1.6352,1.6375,1028
2009-12-08,16:30:00,1.6375,1.6375,1.6364,1.6368,575
2009-12-08,16:35:00,1.6368,1.6384,1.6367,1.6375,818
2009-12-08,16:40:00,1.6375,1.6379,1.6369,1.6374,527
2009-12-08,16:45:00,1.6374,1.6375,1.6367,1.6371,202
2009-12-08,16:50:00,1.6371,1.6377,1.6361,1.6363,363
2009-12-08,16:55:00,1.6362,1.6368,1.6359,1.6368,231
2009-12-08,17:00:00,1.6369,1.6376,1.6354,1.6359,1145
2009-12-08,17:05:00,1.6359,1.6367,1.6359,1.6364,187
2009-12-08,17:10:00,1.6365,1.6365,1.6351,1.6352,288
2009-12-08,17:15:00,1.6351,1.6355,1.6341,1.6347,850
2009-12-08,17:20:00,1.6347,1.6357,1.6346,1.6351,604
2009-12-08,17:25:00,1.6352,1.6359,1.6348,1.6356,238
2009-12-08,17:30:00,1.6355,1.6357,1.6333,1.6357,2050
2009-12-08,17:35:00,1.6357,1.6372,1.6357,1.6360,1031
2009-12-08,17:40:00,1.6362,1.6368,1.6360,1.6364,266
2009-12-08,17:45:00,1.6363,1.6363,1.6352,1.6354,194
2009-12-08,17:50:00,1.6353,1.6355,1.6330,1.6342,747
2009-12-08,17:55:00,1.6343,1.6343,1.6332,1.6338,257
2009-12-08,18:00:00,1.6339,1.6354,1.6338,1.6353,874
2009-12-08,18:05:00,1.6354,1.6361,1.6346,1.6359,505
2009-12-08,18:10:00,1.6360,1.6360,1.6342,1.6344,323
2009-12-08,18:15:00,1.6343,1.6344,1.6333,1.6335,408
2009-12-08,18:20:00,1.6335,1.6345,1.6333,1.6333,327
2009-12-08,18:25:00,1.6332,1.6341,1.6331,1.6334,222
2009-12-08,18:30:00,1.6335,1.6344,1.6325,1.6337,643
2009-12-08,18:35:00,1.6337,1.6351,1.6337,1.6344,495
2009-12-08,18:40:00,1.6345,1.6345,1.6336,1.6342,169
2009-12-08,18:45:00,1.6342,1.6343,1.6333,1.6333,103
2009-12-08,18:50:00,1.6331,1.6331,1.6319,1.6322,264
2009-12-08,18:55:00,1.6321,1.6331,1.6320,1.6328,360
2009-12-08,19:00:00,1.6328,1.6329,1.6319,1.6320,621
2009-12-08,19:05:00,1.6319,1.6327,1.6313,1.6322,979
2009-12-08,19:10:00,1.6322,1.6338,1.6322,1.6334,1114
2009-12-08,19:15:00,1.6334,1.6338,1.6317,1.6318,414
2009-12-08,19:20:00,1.6318,1.6322,1.6314,1.6321,237
2009-12-08,19:25:00,1.6320,1.6321,1.6314,1.6319,230
2009-12-08,19:30:00,1.6319,1.6326,1.6309,1.6326,1237
2009-12-08,19:35:00,1.6326,1.6326,1.6307,1.6313,664
2009-12-08,19:40:00,1.6313,1.6325,1.6303,1.6319,845
2009-12-08,19:45:00,1.6318,1.6319,1.6308,1.6313,607
2009-12-08,19:50:00,1.6313,1.6324,1.6306,1.6314,708
2009-12-08,19:55:00,1.6313,1.6315,1.6286,1.6286,1171
2009-12-08,20:00:00,1.6286,1.6304,1.6278,1.6296,1772
2009-12-08,20:05:00,1.6297,1.6297,1.6279,1.6283,1283
2009-12-08,20:10:00,1.6283,1.6291,1.6280,1.6289,983
2009-12-08,20:15:00,1.6289,1.6303,1.6284,1.6303,396
2009-12-08,20:20:00,1.6302,1.6314,1.6301,1.6304,721
2009-12-08,20:25:00,1.6304,1.6310,1.6297,1.6299,637
2009-12-08,20:30:00,1.6301,1.6301,1.6282,1.6294,1438
2009-12-08,20:35:00,1.6294,1.6308,1.6293,1.6296,790
2009-12-08,20:40:00,1.6296,1.6305,1.6296,1.6300,591
2009-12-08,20:45:00,1.6299,1.6310,1.6292,1.6296,778
2009-12-08,20:50:00,1.6296,1.6307,1.6296,1.6305,233
2009-12-08,20:55:00,1.6304,1.6313,1.6301,1.6310,862
2009-12-08,21:00:00,1.6310,1.6317,1.6298,1.6300,2160
2009-12-08,21:05:00,1.6301,1.6302,1.6283,1.6294,763
2009-12-08,21:10:00,1.6295,1.6296,1.6288,1.6291,775
2009-12-08,21:15:00,1.6290,1.6292,1.6284,1.6289,798
2009-12-08,21:20:00,1.6289,1.6296,1.6278,1.6281,911
2009-12-08,21:25:00,1.6282,1.6283,1.6269,1.6270,1998
2009-12-08,21:30:00,1.6271,1.6282,1.6270,1.6276,1134
2009-12-08,21:35:00,1.6275,1.6297,1.6275,1.6293,1319
2009-12-08,21:40:00,1.6293,1.6298,1.6283,1.6286,587
2009-12-08,21:45:00,1.6286,1.6295,1.6285,1.6293,459
2009-12-08,21:50:00,1.6293,1.6296,1.6289,1.6292,724
2009-12-08,21:55:00,1.6291,1.6292,1.6283,1.6285,555
2009-12-08,22:00:00,1.6284,1.6284,1.6255,1.6255,3398
2009-12-08,22:05:00,1.6256,1.6282,1.6256,1.6281,1464
2009-12-08,22:10:00,1.6281,1.6292,1.6276,1.6285,801
2009-12-08,22:15:00,1.6286,1.6294,1.6282,1.6287,918
2009-12-08,22:20:00,1.6286,1.6289,1.6282,1.6288,302
2009-12-08,22:25:00,1.6289,1.6294,1.6288,1.6291,542
2009-12-08,22:30:00,1.6290,1.6291,1.6281,1.6288,784
2009-12-08,22:35:00,1.6288,1.6288,1.6271,1.6281,1467
2009-12-08,22:40:00,1.6281,1.6287,1.6277,1.6277,1303
2009-12-08,22:45:00,1.6276,1.6284,1.6271,1.6282,863
2009-12-08,22:50:00,1.6283,1.6286,1.6277,1.6280,1050
2009-12-08,22:55:00,1.6280,1.6297,1.6278,1.6296,1469
2009-12-08,23:00:00,1.6296,1.6303,1.6290,1.6293,2118
2009-12-08,23:05:00,1.6294,1.6306,1.6287,1.6305,894
2009-12-08,23:10:00,1.6305,1.6311,1.6298,1.6303,1549
2009-12-08,23:15:00,1.6303,1.6304,1.6288,1.6292,1439
2009-12-08,23:20:00,1.6291,1.6306,1.6290,1.6294,1113
2009-12-08,23:25:00,1.6294,1.6302,1.6293,1.6298,360
2009-12-08,23:30:00,1.6298,1.6302,1.6295,1.6296,479
2009-12-08,23:35:00,1.6297,1.6297,1.6289,1.6291,741
2009-12-08,23:40:00,1.6291,1.6298,1.6288,1.6289,837
2009-12-08,23:45:00,1.6288,1.6290,1.6284,1.6286,660
2009-12-08,23:50:00,1.6286,1.6297,1.6280,1.6289,1000
2009-12-08,23:55:00,1.6289,1.6305,1.6283,1.6304,1519
2009-12-09,00:00:00,1.6304,1.6310,1.6293,1.6303,1263
2009-12-09,00:05:00,1.6303,1.6310,1.6300,1.6301,908
2009-12-09,00:10:00,1.6300,1.6300,1.6286,1.6295,790
2009-12-09,00:15:00,1.6294,1.6296,1.6278,1.6282,642
2009-12-09,00:20:00,1.6282,1.6290,1.6280,1.6286,630
2009-12-09,00:25:00,1.6287,1.6293,1.6284,1.6291,492
2009-12-09,00:30:00,1.6292,1.6298,1.6290,1.6292,926
2009-12-09,00:35:00,1.6293,1.6296,1.6291,1.6292,354
2009-12-09,00:40:00,1.6293,1.6302,1.6293,1.6298,634
2009-12-09,00:45:00,1.6298,1.6300,1.6296,1.6298,516
2009-12-09,00:50:00,1.6298,1.6303,1.6291,1.6292,839
2009-12-09,00:55:00,1.6293,1.6306,1.6288,1.6300,955
2009-12-09,01:00:00,1.6300,1.6304,1.6297,1.6299,298
2009-12-09,01:05:00,1.6298,1.6300,1.6290,1.6293,769
2009-12-09,01:10:00,1.6294,1.6297,1.6292,1.6296,514
2009-12-09,01:15:00,1.6296,1.6300,1.6290,1.6297,1173
2009-12-09,01:20:00,1.6297,1.6299,1.6291,1.6298,362
2009-12-09,01:25:00,1.6298,1.6298,1.6285,1.6288,606
2009-12-09,01:30:00,1.6289,1.6292,1.6284,1.6285,329
2009-12-09,01:35:00,1.6285,1.6285,1.6275,1.6281,608
2009-12-09,01:40:00,1.6281,1.6284,1.6280,1.6283,205
2009-12-09,01:45:00,1.6283,1.6295,1.6282,1.6293,395
2009-12-09,01:50:00,1.6292,1.6292,1.6281,1.6282,237
2009-12-09,01:55:00,1.6281,1.6296,1.6275,1.6295,592
2009-12-09,02:00:00,1.6295,1.6297,1.6285,1.6285,521
2009-12-09,02:05:00,1.6287,1.6290,1.6285,1.6285,228
2009-12-09,02:10:00,1.6285,1.6286,1.6273,1.6280,431
2009-12-09,02:15:00,1.6280,1.6284,1.6274,1.6277,431
2009-12-09,02:20:00,1.6276,1.6277,1.6261,1.6264,732
2009-12-09,02:25:00,1.6265,1.6282,1.6263,1.6277,904
2009-12-09,02:30:00,1.6276,1.6287,1.6275,1.6286,620
2009-12-09,02:35:00,1.6288,1.6289,1.6282,1.6282,435
2009-12-09,02:40:00,1.6282,1.6300,1.6279,1.6288,1061
2009-12-09,02:45:00,1.6288,1.6296,1.6287,1.6296,443
2009-12-09,02:50:00,1.6296,1.6296,1.6291,1.6294,261
2009-12-09,02:55:00,1.6294,1.6294,1.6280,1.6280,371
2009-12-09,03:00:00,1.6281,1.6284,1.6279,1.6282,378
2009-12-09,03:05:00,1.6282,1.6290,1.6281,1.6287,293
2009-12-09,03:10:00,1.6284,1.6289,1.6281,1.6286,383
2009-12-09,03:15:00,1.6287,1.6289,1.6282,1.6283,313
2009-12-09,03:20:00,1.6283,1.6283,1.6271,1.6274,448
2009-12-09,03:25:00,1.6275,1.6277,1.6269,1.6277,1251
2009-12-09,03:30:00,1.6277,1.6286,1.6277,1.6280,520
2009-12-09,03:35:00,1.6279,1.6282,1.6274,1.6281,419
2009-12-09,03:40:00,1.6281,1.6285,1.6274,1.6274,509
2009-12-09,03:45:00,1.6274,1.6280,1.6271,1.6273,372
2009-12-09,03:50:00,1.6272,1.6272,1.6260,1.6264,650
2009-12-09,03:55:00,1.6263,1.6267,1.6258,1.6261,1246
2009-12-09,04:00:00,1.6261,1.6271,1.6259,1.6270,448
2009-12-09,04:05:00,1.6270,1.6274,1.6266,1.6274,323
2009-12-09,04:10:00,1.6274,1.6280,1.6273,1.6280,591
2009-12-09,04:15:00,1.6280,1.6280,1.6272,1.6272,158
2009-12-09,04:20:00,1.6272,1.6275,1.6269,1.6275,157
2009-12-09,04:25:00,1.6274,1.6278,1.6273,1.6274,165
2009-12-09,04:30:00,1.6274,1.6276,1.6271,1.6274,179
2009-12-09,04:35:00,1.6274,1.6280,1.6274,1.6280,368
2009-12-09,04:40:00,1.6280,1.6284,1.6277,1.6284,143
2009-12-09,04:45:00,1.6285,1.6289,1.6284,1.6287,381
2009-12-09,04:50:00,1.6287,1.6287,1.6280,1.6285,232
2009-12-09,04:55:00,1.6284,1.6293,1.6284,1.6291,442
2009-12-09,05:00:00,1.6290,1.6292,1.6287,1.6289,163
2009-12-09,05:05:00,1.6287,1.6289,1.6286,1.6288,328
2009-12-09,05:10:00,1.6288,1.6289,1.6283,1.6284,262
2009-12-09,05:15:00,1.6285,1.6288,1.6285,1.6285,17
2009-12-09,05:20:00,1.6289,1.6289,1.6286,1.6286,15
2009-12-09,05:25:00,1.6290,1.6300,1.6290,1.6294,88
2009-12-09,05:30:00,1.6295,1.6302,1.6293,1.6295,249
2009-12-09,05:35:00,1.6296,1.6296,1.6292,1.6292,47
2009-12-09,05:40:00,1.6291,1.6291,1.6291,1.6291,1
2009-12-09,05:45:00,1.6286,1.6290,1.6285,1.6290,61
2009-12-09,05:50:00,1.6287,1.6287,1.6287,1.6287,1
2009-12-09,05:55:00,1.6288,1.6288,1.6280,1.6280,18
2009-12-09,06:00:00,1.6280,1.6280,1.6259,1.6259,2
2009-12-09,07:00:00,1.6271,1.6273,1.6269,1.6273,45
2009-12-09,07:05:00,1.6274,1.6281,1.6274,1.6280,15
2009-12-09,07:10:00,1.6278,1.6278,1.6275,1.6275,12
2009-12-09,07:15:00,1.6275,1.6277,1.6272,1.6274,22
2009-12-09,07:20:00,1.6274,1.6276,1.6269,1.6269,61
2009-12-09,07:25:00,1.6268,1.6268,1.6232,1.6235,826
2009-12-09,07:30:00,1.6236,1.6238,1.6224,1.6234,375
2009-12-09,07:35:00,1.6234,1.6240,1.6232,1.6239,175
2009-12-09,07:40:00,1.6237,1.6239,1.6229,1.6239,166
2009-12-09,07:45:00,1.6239,1.6248,1.6235,1.6248,160
2009-12-09,07:50:00,1.6248,1.6254,1.6247,1.6251,273
2009-12-09,07:55:00,1.6252,1.6256,1.6240,1.6241,279
2009-12-09,08:00:00,1.6242,1.6249,1.6240,1.6243,320
2009-12-09,08:05:00,1.6241,1.6253,1.6241,1.6253,74
2009-12-09,08:10:00,1.6253,1.6257,1.6249,1.6249,222
2009-12-09,08:15:00,1.6249,1.6257,1.6249,1.6249,154
2009-12-09,08:20:00,1.6251,1.6269,1.6250,1.6269,189
2009-12-09,08:25:00,1.6269,1.6278,1.6268,1.6270,313
2009-12-09,08:30:00,1.6270,1.6270,1.6265,1.6269,208
2009-12-09,08:35:00,1.6268,1.6273,1.6260,1.6270,293
2009-12-09,08:40:00,1.6270,1.6270,1.6266,1.6268,109
2009-12-09,08:45:00,1.6267,1.6267,1.6259,1.6266,168
2009-12-09,08:50:00,1.6266,1.6266,1.6256,1.6257,91
2009-12-09,08:55:00,1.6257,1.6262,1.6257,1.6261,219
2009-12-09,09:00:00,1.6261,1.6265,1.6257,1.6257,134
2009-12-09,09:05:00,1.6256,1.6256,1.6249,1.6250,128
2009-12-09,09:10:00,1.6250,1.6250,1.6238,1.6247,275
2009-12-09,09:15:00,1.6247,1.6252,1.6247,1.6247,116
2009-12-09,09:20:00,1.6247,1.6249,1.6243,1.6243,99
2009-12-09,09:25:00,1.6241,1.6256,1.6241,1.6253,384
2009-12-09,09:30:00,1.6253,1.6258,1.6253,1.6256,151
2009-12-09,09:35:00,1.6256,1.6260,1.6253,1.6254,109
2009-12-09,09:40:00,1.6253,1.6259,1.6253,1.6259,69
2009-12-09,09:45:00,1.6259,1.6259,1.6255,1.6255,51
2009-12-09,09:50:00,1.6254,1.6254,1.6248,1.6250,97
2009-12-09,09:55:00,1.6247,1.6256,1.6247,1.6256,42
2009-12-09,10:00:00,1.6255,1.6260,1.6255,1.6260,35
2009-12-09,10:05:00,1.6262,1.6263,1.6260,1.6261,51
2009-12-09,10:10:00,1.6258,1.6258,1.6257,1.6257,4
2009-12-09,10:15:00,1.6259,1.6263,1.6259,1.6263,67
2009-12-09,10:20:00,1.6263,1.6267,1.6262,1.6267,48
2009-12-09,10:25:00,1.6265,1.6268,1.6265,1.6268,23
2009-12-09,10:30:00,1.6267,1.6270,1.6264,1.6268,61
2009-12-09,10:35:00,1.6267,1.6267,1.6258,1.6258,73
2009-12-09,10:40:00,1.6258,1.6258,1.6251,1.6252,136
2009-12-09,10:45:00,1.6251,1.6254,1.6251,1.6254,42
2009-12-09,10:50:00,1.6255,1.6257,1.6254,1.6256,29
2009-12-09,10:55:00,1.6256,1.6258,1.6256,1.6258,8
2009-12-09,11:00:00,1.6258,1.6260,1.6255,1.6259,51
2009-12-09,11:05:00,1.6260,1.6261,1.6259,1.6259,8
2009-12-09,11:10:00,1.6261,1.6263,1.6259,1.6263,32
2009-12-09,11:15:00,1.6263,1.6265,1.6258,1.6258,154
2009-12-09,11:20:00,1.6258,1.6268,1.6258,1.6266,146
2009-12-09,11:25:00,1.6265,1.6265,1.6261,1.6263,34
2009-12-09,11:30:00,1.6262,1.6267,1.6262,1.6267,48
2009-12-09,11:35:00,1.6266,1.6266,1.6263,1.6263,14
2009-12-09,11:40:00,1.6263,1.6265,1.6263,1.6264,26
2009-12-09,11:45:00,1.6265,1.6266,1.6265,1.6265,7
2009-12-09,11:50:00,1.6265,1.6265,1.6264,1.6265,16
2009-12-09,11:55:00,1.6265,1.6265,1.6260,1.6260,127
2009-12-09,12:00:00,1.6260,1.6260,1.6256,1.6257,82
2009-12-09,12:05:00,1.6257,1.6257,1.6256,1.6256,10
2009-12-09,12:10:00,1.6258,1.6259,1.6253,1.6253,9
2009-12-09,12:15:00,1.6253,1.6255,1.6251,1.6253,77
2009-12-09,12:20:00,1.6252,1.6253,1.6249,1.6252,92
2009-12-09,12:25:00,1.6253,1.6255,1.6252,1.6255,32
2009-12-09,12:30:00,1.6255,1.6258,1.6255,1.6258,58
2009-12-09,12:35:00,1.6257,1.6261,1.6252,1.6261,75
2009-12-09,12:40:00,1.6261,1.6262,1.6259,1.6261,33
2009-12-09,12:45:00,1.6262,1.6262,1.6261,1.6261,15
2009-12-09,12:50:00,1.6263,1.6268,1.6263,1.6264,59
2009-12-09,12:55:00,1.6264,1.6264,1.6257,1.6258,49
2009-12-09,13:00:00,1.6259,1.6265,1.6259,1.6263,125
2009-12-09,13:05:00,1.6263,1.6265,1.6262,1.6265,26
2009-12-09,13:10:00,1.6266,1.6266,1.6262,1.6262,49
2009-12-09,13:15:00,1.6262,1.6265,1.6262,1.6263,55
2009-12-09,13:20:00,1.6265,1.6270,1.6264,1.6268,33
2009-12-09,13:25:00,1.6268,1.6269,1.6261,1.6262,69
2009-12-09,13:30:00,1.6262,1.6267,1.6262,1.6266,13
2009-12-09,13:35:00,1.6266,1.6267,1.6264,1.6267,69
2009-12-09,13:40:00,1.6266,1.6266,1.6259,1.6260,76
2009-12-09,13:45:00,1.6258,1.6258,1.6251,1.6254,131
2009-12-09,13:50:00,1.6254,1.6270,1.6253,1.6268,167
2009-12-09,13:55:00,1.6269,1.6275,1.6265,1.6270,470
2009-12-09,14:00:00,1.6270,1.6273,1.6268,1.6269,69
2009-12-09,14:05:00,1.6269,1.6270,1.6261,1.6263,96
2009-12-09,14:10:00,1.6264,1.6268,1.6264,1.6266,107
2009-12-09,14:15:00,1.6265,1.6265,1.6256,1.6258,271
2009-12-09,14:20:00,1.6258,1.6259,1.6243,1.6250,452
2009-12-09,14:25:00,1.6251,1.6253,1.6215,1.6217,674
2009-12-09,14:30:00,1.6218,1.6221,1.6207,1.6215,906
2009-12-09,14:35:00,1.6216,1.6223,1.6200,1.6205,596
2009-12-09,14:40:00,1.6205,1.6216,1.6199,1.6214,1026
2009-12-09,14:45:00,1.6210,1.6219,1.6207,1.6214,319
2009-12-09,14:50:00,1.6213,1.6216,1.6203,1.6214,282
2009-12-09,14:55:00,1.6212,1.6212,1.6180,1.6186,589
2009-12-09,15:00:00,1.6187,1.6196,1.6168,1.6176,1111
2009-12-09,15:05:00,1.6177,1.6191,1.6167,1.6170,956
2009-12-09,15:10:00,1.6169,1.6194,1.6165,1.6192,1005
2009-12-09,15:15:00,1.6191,1.6210,1.6191,1.6197,1297
2009-12-09,15:20:00,1.6196,1.6213,1.6194,1.6206,500
2009-12-09,15:25:00,1.6206,1.6206,1.6190,1.6194,1110
2009-12-09,15:30:00,1.6194,1.6200,1.6190,1.6193,555
2009-12-09,15:35:00,1.6194,1.6212,1.6194,1.6208,447
2009-12-09,15:40:00,1.6209,1.6213,1.6197,1.6202,827
2009-12-09,15:45:00,1.6202,1.6202,1.6190,1.6197,521
2009-12-09,15:50:00,1.6196,1.6208,1.6195,1.6200,546
2009-12-09,15:55:00,1.6200,1.6204,1.6195,1.6203,345
2009-12-09,16:00:00,1.6202,1.6223,1.6186,1.6221,2097
2009-12-09,16:05:00,1.6222,1.6238,1.6218,1.6233,1410
2009-12-09,16:10:00,1.6232,1.6234,1.6215,1.6218,1066
2009-12-09,16:15:00,1.6218,1.6225,1.6207,1.6222,1086
2009-12-09,16:20:00,1.6222,1.6243,1.6220,1.6234,754
2009-12-09,16:25:00,1.6234,1.6262,1.6234,1.6256,1211
2009-12-09,16:30:00,1.6257,1.6258,1.6243,1.6243,278
2009-12-09,16:35:00,1.6242,1.6253,1.6235,1.6237,754
2009-12-09,16:40:00,1.6236,1.6237,1.6226,1.6231,319
2009-12-09,16:45:00,1.6231,1.6257,1.6230,1.6253,499
2009-12-09,16:50:00,1.6255,1.6288,1.6254,1.6271,1918
2009-12-09,16:55:00,1.6270,1.6287,1.6268,1.6286,751
2009-12-09,17:00:00,1.6284,1.6295,1.6277,1.6277,806
2009-12-09,17:05:00,1.6277,1.6284,1.6276,1.6283,191
2009-12-09,17:10:00,1.6280,1.6283,1.6274,1.6280,622
2009-12-09,17:15:00,1.6277,1.6297,1.6275,1.6294,1091
2009-12-09,17:20:00,1.6296,1.6306,1.6283,1.6287,1132
2009-12-09,17:25:00,1.6287,1.6287,1.6274,1.6275,349
2009-12-09,17:30:00,1.6277,1.6299,1.6272,1.6299,829
2009-12-09,17:35:00,1.6299,1.6314,1.6298,1.6303,1193
2009-12-09,17:40:00,1.6303,1.6307,1.6297,1.6303,164
2009-12-09,17:45:00,1.6303,1.6306,1.6289,1.6291,514
2009-12-09,17:50:00,1.6291,1.6291,1.6279,1.6282,400
2009-12-09,17:55:00,1.6282,1.6282,1.6274,1.6275,130
2009-12-09,18:00:00,1.6274,1.6282,1.6271,1.6281,169
2009-12-09,18:05:00,1.6281,1.6301,1.6281,1.6301,255
2009-12-09,18:10:00,1.6298,1.6304,1.6291,1.6301,248
2009-12-09,18:15:00,1.6301,1.6307,1.6297,1.6305,242
2009-12-09,18:20:00,1.6305,1.6305,1.6291,1.6292,255
2009-12-09,18:25:00,1.6292,1.6311,1.6292,1.6309,586
2009-12-09,18:30:00,1.6310,1.6327,1.6306,1.6326,729
2009-12-09,18:35:00,1.6326,1.6356,1.6320,1.6343,2088
2009-12-09,18:40:00,1.6342,1.6352,1.6330,1.6339,944
2009-12-09,18:45:00,1.6338,1.6340,1.6332,1.6334,337
2009-12-09,18:50:00,1.6333,1.6338,1.6327,1.6334,440
2009-12-09,18:55:00,1.6335,1.6339,1.6331,1.6331,230
2009-12-09,19:00:00,1.6333,1.6333,1.6322,1.6326,622
2009-12-09,19:05:00,1.6327,1.6328,1.6319,1.6328,211
2009-12-09,19:10:00,1.6328,1.6336,1.6327,1.6332,121
2009-12-09,19:15:00,1.6333,1.6343,1.6332,1.6338,307
2009-12-09,19:20:00,1.6338,1.6347,1.6338,1.6342,357
2009-12-09,19:25:00,1.6342,1.6344,1.6329,1.6333,332
2009-12-09,19:30:00,1.6332,1.6332,1.6326,1.6326,231
2009-12-09,19:35:00,1.6327,1.6331,1.6324,1.6329,129
2009-12-09,19:40:00,1.6329,1.6331,1.6326,1.6327,62
2009-12-09,19:45:00,1.6327,1.6327,1.6314,1.6316,229
2009-12-09,19:50:00,1.6317,1.6321,1.6316,1.6318,154
2009-12-09,19:55:00,1.6317,1.6320,1.6312,1.6312,210
2009-12-09,20:00:00,1.6313,1.6334,1.6313,1.6328,396
2009-12-09,20:05:00,1.6329,1.6339,1.6328,1.6329,343
2009-12-09,20:10:00,1.6330,1.6330,1.6326,1.6330,82
2009-12-09,20:15:00,1.6328,1.6335,1.6328,1.6334,416
2009-12-09,20:20:00,1.6336,1.6338,1.6325,1.6327,432
2009-12-09,20:25:00,1.6327,1.6327,1.6305,1.6306,623
2009-12-09,20:30:00,1.6308,1.6315,1.6303,1.6308,353
2009-12-09,20:35:00,1.6309,1.6310,1.6292,1.6306,850
2009-12-09,20:40:00,1.6306,1.6323,1.6305,1.6320,925
2009-12-09,20:45:00,1.6321,1.6330,1.6316,1.6323,1359
2009-12-09,20:50:00,1.6323,1.6324,1.6313,1.6319,895
2009-12-09,20:55:00,1.6319,1.6325,1.6316,1.6318,306
2009-12-09,21:00:00,1.6318,1.6378,1.6317,1.6339,8542
2009-12-09,21:05:00,1.6339,1.6371,1.6330,1.6331,3677
2009-12-09,21:10:00,1.6331,1.6339,1.6318,1.6325,2730
2009-12-09,21:15:00,1.6325,1.6334,1.6309,1.6310,1167
2009-12-09,21:20:00,1.6310,1.6315,1.6295,1.6314,1913
2009-12-09,21:25:00,1.6314,1.6315,1.6298,1.6299,480
2009-12-09,21:30:00,1.6299,1.6311,1.6297,1.6306,622
2009-12-09,21:35:00,1.6306,1.6310,1.6275,1.6275,1685
2009-12-09,21:40:00,1.6275,1.6294,1.6272,1.6287,1182
2009-12-09,21:45:00,1.6287,1.6299,1.6283,1.6285,675
2009-12-09,21:50:00,1.6286,1.6287,1.6273,1.6280,682
2009-12-09,21:55:00,1.6279,1.6283,1.6264,1.6267,1452
2009-12-09,22:00:00,1.6267,1.6273,1.6238,1.6245,3192
2009-12-09,22:05:00,1.6245,1.6249,1.6229,1.6235,1622
2009-12-09,22:10:00,1.6235,1.6246,1.6231,1.6242,1151
2009-12-09,22:15:00,1.6241,1.6257,1.6241,1.6252,920
2009-12-09,22:20:00,1.6252,1.6253,1.6240,1.6240,691
2009-12-09,22:25:00,1.6239,1.6241,1.6227,1.6240,930
2009-12-09,22:30:00,1.6241,1.6244,1.6232,1.6232,706
2009-12-09,22:35:00,1.6232,1.6233,1.6221,1.6222,1105
2009-12-09,22:40:00,1.6222,1.6223,1.6214,1.6221,1020
2009-12-09,22:45:00,1.6221,1.6226,1.6215,1.6223,1075
2009-12-09,22:50:00,1.6223,1.6235,1.6223,1.6230,990
2009-12-09,22:55:00,1.6230,1.6231,1.6207,1.6211,1091
2009-12-09,23:00:00,1.6211,1.6237,1.6209,1.6213,1692
2009-12-09,23:05:00,1.6212,1.6227,1.6208,1.6217,1292
2009-12-09,23:10:00,1.6217,1.6220,1.6212,1.6212,582
2009-12-09,23:15:00,1.6212,1.6217,1.6209,1.6212,502
2009-12-09,23:20:00,1.6212,1.6212,1.6206,1.6206,481
2009-12-09,23:25:00,1.6206,1.6213,1.6200,1.6205,899
2009-12-09,23:30:00,1.6205,1.6207,1.6190,1.6190,2441
2009-12-09,23:35:00,1.6190,1.6200,1.6186,1.6195,1049
2009-12-09,23:40:00,1.6195,1.6217,1.6195,1.6215,1353
2009-12-09,23:45:00,1.6215,1.6233,1.6212,1.6230,1415
2009-12-09,23:50:00,1.6232,1.6242,1.6228,1.6229,1286
2009-12-09,23:55:00,1.6229,1.6246,1.6209,1.6222,4588
2009-12-10,00:00:00,1.6222,1.6227,1.6216,1.6226,1483
2009-12-10,00:05:00,1.6226,1.6228,1.6212,1.6216,1391
2009-12-10,00:10:00,1.6216,1.6226,1.6216,1.6226,629
2009-12-10,00:15:00,1.6227,1.6231,1.6221,1.6222,725
2009-12-10,00:20:00,1.6222,1.6230,1.6216,1.6224,883
2009-12-10,00:25:00,1.6222,1.6224,1.6210,1.6211,441
2009-12-10,00:30:00,1.6211,1.6218,1.6207,1.6210,358
2009-12-10,00:35:00,1.6210,1.6224,1.6200,1.6221,952
2009-12-10,00:40:00,1.6221,1.6237,1.6220,1.6236,817
2009-12-10,00:45:00,1.6234,1.6234,1.6219,1.6222,426
2009-12-10,00:50:00,1.6223,1.6246,1.6223,1.6246,656
2009-12-10,00:55:00,1.6246,1.6248,1.6237,1.6240,280
2009-12-10,01:00:00,1.6240,1.6242,1.6226,1.6227,306
2009-12-10,01:05:00,1.6228,1.6230,1.6219,1.6222,441
2009-12-10,01:10:00,1.6221,1.6224,1.6215,1.6219,407
2009-12-10,01:15:00,1.6218,1.6220,1.6203,1.6212,494
2009-12-10,01:20:00,1.6209,1.6210,1.6191,1.6197,859
2009-12-10,01:25:00,1.6197,1.6214,1.6196,1.6208,790
2009-12-10,01:30:00,1.6208,1.6216,1.6206,1.6216,198
2009-12-10,01:35:00,1.6216,1.6219,1.6202,1.6202,625
2009-12-10,01:40:00,1.6201,1.6207,1.6196,1.6198,250
2009-12-10,01:45:00,1.6198,1.6204,1.6197,1.6203,198
2009-12-10,01:50:00,1.6204,1.6211,1.6201,1.6207,600
2009-12-10,01:55:00,1.6206,1.6214,1.6206,1.6213,466
2009-12-10,02:00:00,1.6214,1.6215,1.6196,1.6199,779
2009-12-10,02:05:00,1.6199,1.6203,1.6192,1.6201,669
2009-12-10,02:10:00,1.6200,1.6206,1.6197,1.6206,521
2009-12-10,02:15:00,1.6206,1.6210,1.6199,1.6202,493
2009-12-10,02:20:00,1.6202,1.6202,1.6195,1.6197,252
2009-12-10,02:25:00,1.6195,1.6197,1.6191,1.6197,338
2009-12-10,02:30:00,1.6197,1.6205,1.6192,1.6201,468
2009-12-10,02:35:00,1.6202,1.6208,1.6197,1.6201,499
2009-12-10,02:40:00,1.6200,1.6201,1.6189,1.6191,818
2009-12-10,02:45:00,1.6192,1.6197,1.6192,1.6195,253
2009-12-10,02:50:00,1.6195,1.6198,1.6192,1.6196,147
2009-12-10,02:55:00,1.6195,1.6197,1.6194,1.6194,89
2009-12-10,03:00:00,1.6195,1.6198,1.6192,1.6198,255
2009-12-10,03:05:00,1.6198,1.6211,1.6198,1.6211,228
2009-12-10,03:10:00,1.6210,1.6212,1.6201,1.6206,240
2009-12-10,03:15:00,1.6206,1.6209,1.6201,1.6207,276
2009-12-10,03:20:00,1.6207,1.6226,1.6207,1.6218,620
2009-12-10,03:25:00,1.6217,1.6227,1.6212,1.6221,1107
2009-12-10,03:30:00,1.6221,1.6236,1.6220,1.6229,409
2009-12-10,03:35:00,1.6229,1.6249,1.6229,1.6247,755
2009-12-10,03:40:00,1.6247,1.6249,1.6240,1.6247,250
2009-12-10,03:45:00,1.6247,1.6249,1.6235,1.6236,591
2009-12-10,03:50:00,1.6237,1.6244,1.6234,1.6244,236
2009-12-10,03:55:00,1.6244,1.6247,1.6241,1.6245,336
2009-12-10,04:00:00,1.6246,1.6260,1.6244,1.6258,465
2009-12-10,04:05:00,1.6257,1.6262,1.6255,1.6256,127
2009-12-10,04:10:00,1.6256,1.6271,1.6255,1.6266,564
2009-12-10,04:15:00,1.6266,1.6274,1.6265,1.6269,447
2009-12-10,04:20:00,1.6267,1.6280,1.6267,1.6270,641
2009-12-10,04:25:00,1.6271,1.6272,1.6261,1.6261,291
2009-12-10,04:30:00,1.6263,1.6266,1.6262,1.6264,81
2009-12-10,04:35:00,1.6265,1.6269,1.6257,1.6257,318
2009-12-10,04:40:00,1.6256,1.6267,1.6255,1.6263,225
2009-12-10,04:45:00,1.6263,1.6271,1.6262,1.6270,129
2009-12-10,04:50:00,1.6270,1.6274,1.6266,1.6268,137
2009-12-10,04:55:00,1.6269,1.6272,1.6267,1.6270,112
2009-12-10,05:00:00,1.6269,1.6270,1.6266,1.6268,87
2009-12-10,05:05:00,1.6270,1.6274,1.6264,1.6268,38
2009-12-10,05:10:00,1.6267,1.6269,1.6264,1.6267,59
2009-12-10,05:15:00,1.6261,1.6266,1.6261,1.6264,4
2009-12-10,05:20:00,1.6265,1.6265,1.6255,1.6259,23
2009-12-10,05:25:00,1.6264,1.6265,1.6264,1.6265,2
2009-12-10,05:30:00,1.6267,1.6268,1.6263,1.6263,71
2009-12-10,05:35:00,1.6262,1.6262,1.6259,1.6259,14
2009-12-10,05:40:00,1.6260,1.6260,1.6260,1.6260,60
2009-12-10,05:45:00,1.6259,1.6262,1.6257,1.6262,8
2009-12-10,05:50:00,1.6259,1.6259,1.6258,1.6258,2
2009-12-10,05:55:00,1.6259,1.6265,1.6259,1.6265,4
2009-12-10,06:00:00,1.6244,1.6244,1.6244,1.6244,1
2009-12-10,07:00:00,1.6283,1.6296,1.6283,1.6290,10
2009-12-10,07:05:00,1.6292,1.6292,1.6292,1.6292,2
2009-12-10,07:10:00,1.6293,1.6306,1.6290,1.6290,35
2009-12-10,07:15:00,1.6287,1.6291,1.6284,1.6284,15
2009-12-10,07:20:00,1.6284,1.6286,1.6276,1.6277,70
2009-12-10,07:25:00,1.6276,1.6276,1.6269,1.6271,100
2009-12-10,07:30:00,1.6271,1.6271,1.6266,1.6266,46
2009-12-10,07:35:00,1.6266,1.6270,1.6265,1.6268,61
2009-12-10,07:40:00,1.6266,1.6270,1.6266,1.6270,64
2009-12-10,07:45:00,1.6270,1.6274,1.6270,1.6274,25
2009-12-10,07:50:00,1.6274,1.6281,1.6274,1.6281,32
2009-12-10,07:55:00,1.6281,1.6282,1.6279,1.6279,78
2009-12-10,08:00:00,1.6280,1.6282,1.6274,1.6274,107
2009-12-10,08:05:00,1.6273,1.6274,1.6272,1.6274,36
2009-12-10,08:10:00,1.6273,1.6283,1.6272,1.6282,264
2009-12-10,08:15:00,1.6281,1.6285,1.6280,1.6281,82
2009-12-10,08:20:00,1.6282,1.6284,1.6281,1.6282,27
2009-12-10,08:25:00,1.6283,1.6290,1.6282,1.6290,60
2009-12-10,08:30:00,1.6289,1.6321,1.6288,1.6321,856
2009-12-10,08:35:00,1.6321,1.6322,1.6304,1.6312,135
2009-12-10,08:40:00,1.6312,1.6322,1.6310,1.6310,403
2009-12-10,08:45:00,1.6309,1.6315,1.6306,1.6312,262
2009-12-10,08:50:00,1.6312,1.6312,1.6299,1.6303,173
2009-12-10,08:55:00,1.6304,1.6308,1.6292,1.6292,123
2009-12-10,09:00:00,1.6293,1.6302,1.6293,1.6293,238
2009-12-10,09:05:00,1.6294,1.6302,1.6294,1.6300,58
2009-12-10,09:10:00,1.6301,1.6309,1.6301,1.6301,226
2009-12-10,09:15:00,1.6302,1.6306,1.6301,1.6303,205
2009-12-10,09:20:00,1.6304,1.6305,1.6299,1.6300,86
2009-12-10,09:25:00,1.6304,1.6305,1.6302,1.6303,14
2009-12-10,09:30:00,1.6302,1.6303,1.6298,1.6299,68
2009-12-10,09:35:00,1.6297,1.6299,1.6297,1.6299,42
2009-12-10,09:40:00,1.6300,1.6302,1.6300,1.6301,20
2009-12-10,09:45:00,1.6298,1.6299,1.6292,1.6292,44
2009-12-10,09:50:00,1.6291,1.6291,1.6287,1.6287,41
2009-12-10,09:55:00,1.6287,1.6291,1.6287,1.6290,22
2009-12-10,10:00:00,1.6290,1.6304,1.6290,1.6300,530
2009-12-10,10:05:00,1.6300,1.6305,1.6300,1.6300,112
2009-12-10,10:10:00,1.6300,1.6305,1.6299,1.6305,96
2009-12-10,10:15:00,1.6305,1.6307,1.6300,1.6307,92
2009-12-10,10:20:00,1.6307,1.6307,1.6305,1.6305,22
2009-12-10,10:25:00,1.6305,1.6305,1.6302,1.6305,32
2009-12-10,10:30:00,1.6304,1.6304,1.6299,1.6299,59
2009-12-10,10:35:00,1.6298,1.6301,1.6297,1.6301,55
2009-12-10,10:40:00,1.6300,1.6306,1.6298,1.6304,99
2009-12-10,10:45:00,1.6303,1.6313,1.6302,1.6311,113
2009-12-10,10:50:00,1.6310,1.6310,1.6306,1.6307,56
2009-12-10,10:55:00,1.6307,1.6310,1.6307,1.6308,27
2009-12-10,11:00:00,1.6307,1.6307,1.6301,1.6301,60
2009-12-10,11:05:00,1.6301,1.6302,1.6300,1.6302,15
2009-12-10,11:10:00,1.6302,1.6302,1.6301,1.6302,14
2009-12-10,11:15:00,1.6305,1.6305,1.6303,1.6303,12
2009-12-10,11:20:00,1.6303,1.6305,1.6303,1.6305,19
2009-12-10,11:25:00,1.6303,1.6306,1.6303,1.6305,61
2009-12-10,11:30:00,1.6304,1.6315,1.6303,1.6308,285
2009-12-10,11:35:00,1.6306,1.6307,1.6305,1.6306,19
2009-12-10,11:40:00,1.6306,1.6308,1.6298,1.6299,156
2009-12-10,11:45:00,1.6300,1.6301,1.6289,1.6292,206
2009-12-10,11:50:00,1.6292,1.6296,1.6288,1.6292,154
2009-12-10,11:55:00,1.6293,1.6295,1.6287,1.6288,61
2009-12-10,12:00:00,1.6287,1.6292,1.6285,1.6286,72
2009-12-10,12:05:00,1.6285,1.6286,1.6276,1.6282,256
2009-12-10,12:10:00,1.6281,1.6284,1.6273,1.6274,149
2009-12-10,12:15:00,1.6274,1.6275,1.6257,1.6267,311
2009-12-10,12:20:00,1.6266,1.6268,1.6251,1.6267,315
2009-12-10,12:25:00,1.6267,1.6268,1.6260,1.6264,91
2009-12-10,12:30:00,1.6264,1.6267,1.6255,1.6255,113
2009-12-10,12:35:00,1.6253,1.6259,1.6247,1.6256,222
2009-12-10,12:40:00,1.6252,1.6254,1.6248,1.6254,102
2009-12-10,12:45:00,1.6253,1.6256,1.6249,1.6255,71
2009-12-10,12:50:00,1.6254,1.6257,1.6253,1.6254,47
2009-12-10,12:55:00,1.6255,1.6262,1.6255,1.6262,60
2009-12-10,13:00:00,1.6261,1.6261,1.6251,1.6251,30
2009-12-10,13:05:00,1.6251,1.6254,1.6251,1.6253,36
2009-12-10,13:10:00,1.6255,1.6260,1.6255,1.6258,40
2009-12-10,13:15:00,1.6258,1.6265,1.6258,1.6264,36
2009-12-10,13:20:00,1.6266,1.6268,1.6264,1.6265,31
2009-12-10,13:25:00,1.6264,1.6265,1.6254,1.6260,98
2009-12-10,13:30:00,1.6260,1.6266,1.6259,1.6260,118
2009-12-10,13:35:00,1.6260,1.6260,1.6243,1.6255,225
2009-12-10,13:40:00,1.6255,1.6257,1.6251,1.6257,14
2009-12-10,13:45:00,1.6250,1.6250,1.6239,1.6239,68
2009-12-10,13:50:00,1.6240,1.6244,1.6240,1.6244,55
2009-12-10,13:55:00,1.6245,1.6251,1.6242,1.6243,149
2009-12-10,14:00:00,1.6244,1.6253,1.6242,1.6251,128
2009-12-10,14:05:00,1.6252,1.6252,1.6249,1.6249,29
2009-12-10,14:10:00,1.6250,1.6251,1.6242,1.6245,145
2009-12-10,14:15:00,1.6248,1.6254,1.6248,1.6252,34
2009-12-10,14:20:00,1.6252,1.6256,1.6240,1.6240,35
2009-12-10,14:25:00,1.6241,1.6248,1.6239,1.6245,100
2009-12-10,14:30:00,1.6247,1.6252,1.6247,1.6252,13
2009-12-10,14:35:00,1.6252,1.6254,1.6248,1.6251,42
2009-12-10,14:40:00,1.6249,1.6254,1.6249,1.6254,31
2009-12-10,14:45:00,1.6253,1.6253,1.6234,1.6237,107
2009-12-10,14:50:00,1.6237,1.6246,1.6232,1.6243,139
2009-12-10,14:55:00,1.6242,1.6256,1.6241,1.6243,402
2009-12-10,15:00:00,1.6245,1.6275,1.6245,1.6273,469
2009-12-10,15:05:00,1.6274,1.6274,1.6259,1.6266,298
2009-12-10,15:10:00,1.6265,1.6270,1.6259,1.6263,146
2009-12-10,15:15:00,1.6263,1.6263,1.6253,1.6257,260
2009-12-10,15:20:00,1.6257,1.6258,1.6244,1.6252,214
2009-12-10,15:25:00,1.6253,1.6255,1.6248,1.6253,98
2009-12-10,15:30:00,1.6253,1.6257,1.6250,1.6252,115
2009-12-10,15:35:00,1.6251,1.6251,1.6232,1.6237,373
2009-12-10,15:40:00,1.6235,1.6239,1.6218,1.6219,556
2009-12-10,15:45:00,1.6216,1.6244,1.6215,1.6238,761
2009-12-10,15:50:00,1.6237,1.6246,1.6232,1.6240,296
2009-12-10,15:55:00,1.6241,1.6243,1.6233,1.6233,137
2009-12-10,16:00:00,1.6233,1.6234,1.6225,1.6232,679
2009-12-10,16:05:00,1.6231,1.6291,1.6230,1.6286,1704
2009-12-10,16:10:00,1.6287,1.6291,1.6265,1.6269,595
2009-12-10,16:15:00,1.6270,1.6272,1.6257,1.6265,381
2009-12-10,16:20:00,1.6264,1.6269,1.6251,1.6259,388
2009-12-10,16:25:00,1.6263,1.6276,1.6263,1.6271,300
2009-12-10,16:30:00,1.6272,1.6272,1.6241,1.6251,386
2009-12-10,16:35:00,1.6256,1.6281,1.6256,1.6281,256
2009-12-10,16:40:00,1.6281,1.6286,1.6271,1.6273,315
2009-12-10,16:45:00,1.6273,1.6289,1.6273,1.6286,131
2009-12-10,16:50:00,1.6284,1.6300,1.6282,1.6299,302
2009-12-10,16:55:00,1.6298,1.6305,1.6290,1.6294,487
2009-12-10,17:00:00,1.6295,1.6296,1.6288,1.6288,160
2009-12-10,17:05:00,1.6286,1.6294,1.6273,1.6275,410
2009-12-10,17:10:00,1.6277,1.6277,1.6260,1.6262,252
2009-12-10,17:15:00,1.6267,1.6279,1.6264,1.6274,321
2009-12-10,17:20:00,1.6275,1.6278,1.6269,1.6276,120
2009-12-10,17:25:00,1.6278,1.6279,1.6273,1.6275,53
2009-12-10,17:30:00,1.6274,1.6279,1.6272,1.6274,76
2009-12-10,17:35:00,1.6275,1.6287,1.6273,1.6287,98
2009-12-10,17:40:00,1.6288,1.6292,1.6286,1.6290,100
2009-12-10,17:45:00,1.6289,1.6289,1.6270,1.6271,193
2009-12-10,17:50:00,1.6270,1.6272,1.6263,1.6265,138
2009-12-10,17:55:00,1.6267,1.6275,1.6266,1.6271,30
2009-12-10,18:00:00,1.6271,1.6294,1.6271,1.6289,194
2009-12-10,18:05:00,1.6291,1.6309,1.6291,1.6294,394
2009-12-10,18:10:00,1.6293,1.6300,1.6290,1.6295,44
2009-12-10,18:15:00,1.6295,1.6314,1.6294,1.6310,569
2009-12-10,18:20:00,1.6310,1.6311,1.6303,1.6307,92
2009-12-10,18:25:00,1.6306,1.6311,1.6305,1.6306,46
2009-12-10,18:30:00,1.6305,1.6305,1.6293,1.6298,137
2009-12-10,18:35:00,1.6298,1.6298,1.6287,1.6291,100
2009-12-10,18:40:00,1.6292,1.6307,1.6291,1.6307,135
2009-12-10,18:45:00,1.6306,1.6306,1.6297,1.6300,31
2009-12-10,18:50:00,1.6305,1.6305,1.6296,1.6301,159
2009-12-10,18:55:00,1.6303,1.6318,1.6303,1.6314,251
2009-12-10,19:00:00,1.6314,1.6317,1.6311,1.6316,92
2009-12-10,19:05:00,1.6316,1.6322,1.6313,1.6316,97
2009-12-10,19:10:00,1.6317,1.6318,1.6305,1.6305,286
2009-12-10,19:15:00,1.6306,1.6314,1.6305,1.6312,287
2009-12-10,19:20:00,1.6312,1.6330,1.6303,1.6330,178
2009-12-10,19:25:00,1.6331,1.6339,1.6330,1.6336,169
2009-12-10,19:30:00,1.6335,1.6346,1.6335,1.6341,270
2009-12-10,19:35:00,1.6339,1.6342,1.6313,1.6316,332
2009-12-10,19:40:00,1.6317,1.6318,1.6308,1.6310,239
2009-12-10,19:45:00,1.6311,1.6313,1.6294,1.6297,177
2009-12-10,19:50:00,1.6298,1.6307,1.6298,1.6305,78
2009-12-10,19:55:00,1.6308,1.6318,1.6298,1.6311,222
2009-12-10,20:00:00,1.6309,1.6322,1.6296,1.6309,414
2009-12-10,20:05:00,1.6313,1.6321,1.6312,1.6312,138
2009-12-10,20:10:00,1.6312,1.6312,1.6286,1.6290,434
2009-12-10,20:15:00,1.6291,1.6300,1.6285,1.6285,171
2009-12-10,20:20:00,1.6285,1.6303,1.6273,1.6300,1076
2009-12-10,20:25:00,1.6300,1.6301,1.6287,1.6290,45
2009-12-10,20:30:00,1.6293,1.6301,1.6290,1.6295,53
2009-12-10,20:35:00,1.6297,1.6298,1.6294,1.6296,21
2009-12-10,20:40:00,1.6301,1.6306,1.6297,1.6299,150
2009-12-10,20:45:00,1.6299,1.6303,1.6298,1.6300,113
2009-12-10,20:50:00,1.6299,1.6299,1.6289,1.6289,73
2009-12-10,20:55:00,1.6288,1.6291,1.6285,1.6289,76
2009-12-10,21:00:00,1.6291,1.6292,1.6288,1.6292,56
2009-12-10,21:05:00,1.6293,1.6294,1.6287,1.6287,106
2009-12-10,21:10:00,1.6287,1.6291,1.6286,1.6287,194
2009-12-10,21:15:00,1.6287,1.6296,1.6285,1.6291,477
2009-12-10,21:20:00,1.6290,1.6301,1.6285,1.6297,287
2009-12-10,21:25:00,1.6297,1.6297,1.6291,1.6293,140
2009-12-10,21:30:00,1.6291,1.6317,1.6291,1.6312,703
2009-12-10,21:35:00,1.6312,1.6313,1.6294,1.6295,502
2009-12-10,21:40:00,1.6292,1.6299,1.6289,1.6297,297
2009-12-10,21:45:00,1.6298,1.6301,1.6284,1.6292,819
2009-12-10,21:50:00,1.6291,1.6291,1.6279,1.6279,575
2009-12-10,21:55:00,1.6280,1.6291,1.6280,1.6287,344
2009-12-10,22:00:00,1.6288,1.6292,1.6281,1.6288,1042
2009-12-10,22:05:00,1.6287,1.6293,1.6277,1.6283,586
2009-12-10,22:10:00,1.6283,1.6289,1.6272,1.6284,409
2009-12-10,22:15:00,1.6283,1.6287,1.6276,1.6278,251
2009-12-10,22:20:00,1.6280,1.6282,1.6273,1.6273,293
2009-12-10,22:25:00,1.6273,1.6296,1.6273,1.6293,400
2009-12-10,22:30:00,1.6291,1.6299,1.6290,1.6297,307
2009-12-10,22:35:00,1.6296,1.6311,1.6293,1.6302,599
2009-12-10,22:40:00,1.6304,1.6308,1.6288,1.6288,239
2009-12-10,22:45:00,1.6288,1.6303,1.6286,1.6296,239
2009-12-10,22:50:00,1.6295,1.6295,1.6276,1.6281,421
2009-12-10,22:55:00,1.6282,1.6285,1.6273,1.6274,212
2009-12-10,23:00:00,1.6275,1.6275,1.6254,1.6264,1199
2009-12-10,23:05:00,1.6264,1.6266,1.6254,1.6264,397
2009-12-10,23:10:00,1.6264,1.6268,1.6238,1.6245,1268
2009-12-10,23:15:00,1.6246,1.6254,1.6234,1.6248,635
2009-12-10,23:20:00,1.6248,1.6248,1.6236,1.6247,271
2009-12-10,23:25:00,1.6246,1.6256,1.6243,1.6250,376
2009-12-10,23:30:00,1.6251,1.6254,1.6243,1.6252,438
2009-12-10,23:35:00,1.6253,1.6253,1.6233,1.6237,468
2009-12-10,23:40:00,1.6237,1.6239,1.6218,1.6224,809
2009-12-10,23:45:00,1.6222,1.6235,1.6221,1.6226,421
2009-12-10,23:50:00,1.6225,1.6230,1.6223,1.6229,182
2009-12-10,23:55:00,1.6228,1.6253,1.6227,1.6251,576
2009-12-11,00:00:00,1.6251,1.6252,1.6242,1.6244,256
2009-12-11,00:05:00,1.6244,1.6244,1.6236,1.6239,81
2009-12-11,00:10:00,1.6240,1.6252,1.6236,1.6248,153
2009-12-11,00:15:00,1.6249,1.6264,1.6249,1.6261,274
2009-12-11,00:20:00,1.6262,1.6265,1.6248,1.6250,258
2009-12-11,00:25:00,1.6251,1.6255,1.6245,1.6251,108
2009-12-11,00:30:00,1.6249,1.6253,1.6246,1.6249,94
2009-12-11,00:35:00,1.6248,1.6254,1.6245,1.6251,116
2009-12-11,00:40:00,1.6249,1.6249,1.6238,1.6247,385
2009-12-11,00:45:00,1.6247,1.6252,1.6247,1.6252,48
2009-12-11,00:50:00,1.6252,1.6260,1.6247,1.6260,94
2009-12-11,00:55:00,1.6259,1.6263,1.6252,1.6258,193
2009-12-11,01:00:00,1.6255,1.6261,1.6254,1.6256,264
2009-12-11,01:05:00,1.6257,1.6257,1.6247,1.6249,116
2009-12-11,01:10:00,1.6249,1.6254,1.6243,1.6245,298
2009-12-11,01:15:00,1.6244,1.6250,1.6244,1.6248,84
2009-12-11,01:20:00,1.6245,1.6248,1.6240,1.6248,146
2009-12-11,01:25:00,1.6244,1.6247,1.6241,1.6243,301
2009-12-11,01:30:00,1.6243,1.6245,1.6239,1.6243,132
2009-12-11,01:35:00,1.6237,1.6246,1.6237,1.6244,87
2009-12-11,01:40:00,1.6239,1.6241,1.6238,1.6239,21
2009-12-11,01:45:00,1.6240,1.6249,1.6240,1.6249,312
2009-12-11,01:50:00,1.6249,1.6254,1.6249,1.6254,87
2009-12-11,01:55:00,1.6253,1.6253,1.6243,1.6245,284
2009-12-11,02:00:00,1.6245,1.6246,1.6232,1.6240,393
2009-12-11,02:05:00,1.6240,1.6247,1.6236,1.6244,350
2009-12-11,02:10:00,1.6243,1.6243,1.6238,1.6239,137
2009-12-11,02:15:00,1.6238,1.6238,1.6231,1.6231,130
2009-12-11,02:20:00,1.6235,1.6239,1.6235,1.6239,107
2009-12-11,02:25:00,1.6241,1.6244,1.6241,1.6244,52
2009-12-11,02:30:00,1.6244,1.6246,1.6243,1.6243,90
2009-12-11,02:35:00,1.6241,1.6242,1.6239,1.6242,132
2009-12-11,02:40:00,1.6242,1.6244,1.6237,1.6238,42
2009-12-11,02:45:00,1.6237,1.6244,1.6235,1.6243,49
2009-12-11,02:50:00,1.6243,1.6246,1.6242,1.6242,72
2009-12-11,02:55:00,1.6242,1.6252,1.6242,1.6252,52
2009-12-11,03:00:00,1.6249,1.6254,1.6249,1.6254,37
2009-12-11,03:05:00,1.6255,1.6266,1.6253,1.6266,150
2009-12-11,03:10:00,1.6265,1.6265,1.6255,1.6257,114
2009-12-11,03:15:00,1.6259,1.6282,1.6258,1.6280,459
2009-12-11,03:20:00,1.6279,1.6283,1.6271,1.6277,121
2009-12-11,03:25:00,1.6279,1.6279,1.6271,1.6273,83
2009-12-11,03:30:00,1.6274,1.6275,1.6272,1.6274,43
2009-12-11,03:35:00,1.6274,1.6275,1.6268,1.6268,84
2009-12-11,03:40:00,1.6269,1.6269,1.6261,1.6267,139
2009-12-11,03:45:00,1.6268,1.6273,1.6268,1.6270,64
2009-12-11,03:50:00,1.6270,1.6272,1.6267,1.6269,85
2009-12-11,03:55:00,1.6268,1.6269,1.6261,1.6263,311
2009-12-11,04:00:00,1.6262,1.6271,1.6262,1.6265,97
2009-12-11,04:05:00,1.6265,1.6269,1.6263,1.6263,46
2009-12-11,04:10:00,1.6265,1.6269,1.6265,1.6268,78
2009-12-11,04:15:00,1.6267,1.6268,1.6267,1.6268,10
2009-12-11,04:20:00,1.6264,1.6268,1.6262,1.6262,39
2009-12-11,04:25:00,1.6263,1.6264,1.6259,1.6260,76
2009-12-11,04:30:00,1.6260,1.6264,1.6259,1.6264,43
2009-12-11,04:35:00,1.6266,1.6267,1.6265,1.6267,18
2009-12-11,04:40:00,1.6267,1.6268,1.6265,1.6268,21
2009-12-11,04:45:00,1.6269,1.6275,1.6266,1.6275,70
2009-12-11,04:50:00,1.6275,1.6277,1.6271,1.6271,34
2009-12-11,04:55:00,1.6271,1.6277,1.6269,1.6276,147
2009-12-11,05:00:00,1.6274,1.6277,1.6271,1.6276,56
2009-12-11,05:05:00,1.6276,1.6276,1.6276,1.6276,1
2009-12-11,05:10:00,1.6279,1.6280,1.6274,1.6276,39
2009-12-11,05:15:00,1.6282,1.6282,1.6274,1.6278,12
2009-12-11,05:20:00,1.6277,1.6282,1.6276,1.6282,5
2009-12-11,05:25:00,1.6278,1.6278,1.6275,1.6275,10
2009-12-11,05:30:00,1.6280,1.6285,1.6276,1.6279,159
2009-12-11,05:35:00,1.6286,1.6286,1.6285,1.6285,6
2009-12-11,05:40:00,1.6280,1.6284,1.6279,1.6280,17
2009-12-11,05:45:00,1.6276,1.6278,1.6276,1.6278,3
2009-12-11,05:50:00,1.6276,1.6276,1.6272,1.6272,3
2009-12-11,05:55:00,1.6270,1.6285,1.6270,1.6285,13
2009-12-11,06:00:00,1.6264,1.6264,1.6264,1.6264,1
2009-12-11,07:00:00,1.6276,1.6286,1.6276,1.6286,3
2009-12-11,07:05:00,1.6284,1.6284,1.6277,1.6277,2
2009-12-11,07:15:00,1.6281,1.6281,1.6274,1.6274,5
2009-12-11,07:20:00,1.6269,1.6273,1.6268,1.6273,3
2009-12-11,07:25:00,1.6272,1.6275,1.6268,1.6273,7
2009-12-11,07:30:00,1.6270,1.6278,1.6270,1.6274,5
2009-12-11,07:35:00,1.6274,1.6274,1.6274,1.6274,4
2009-12-11,07:40:00,1.6277,1.6279,1.6277,1.6279,9
2009-12-11,07:45:00,1.6282,1.6285,1.6280,1.6280,7
2009-12-11,07:50:00,1.6279,1.6279,1.6279,1.6279,1
2009-12-11,07:55:00,1.6276,1.6276,1.6276,1.6276,14
2009-12-11,08:00:00,1.6274,1.6276,1.6274,1.6276,4
2009-12-11,08:05:00,1.6277,1.6277,1.6277,1.6277,1
2009-12-11,08:10:00,1.6275,1.6279,1.6275,1.6279,5
2009-12-11,08:15:00,1.6285,1.6288,1.6285,1.6288,5
2009-12-11,08:30:00,1.6285,1.6285,1.6285,1.6285,3
2009-12-11,08:35:00,1.6286,1.6286,1.6286,1.6286,1
2009-12-11,08:40:00,1.6284,1.6284,1.6284,1.6284,5
2009-12-11,08:45:00,1.6275,1.6275,1.6269,1.6270,46
2009-12-11,08:50:00,1.6268,1.6268,1.6267,1.6268,9
2009-12-11,08:55:00,1.6268,1.6270,1.6268,1.6270,4
2009-12-11,09:10:00,1.6265,1.6265,1.6265,1.6265,1
2009-12-11,09:15:00,1.6265,1.6273,1.6265,1.6271,11
2009-12-11,09:20:00,1.6267,1.6267,1.6266,1.6266,4
2009-12-11,09:30:00,1.6272,1.6272,1.6270,1.6272,6
2009-12-11,09:35:00,1.6269,1.6269,1.6269,1.6269,2
2009-12-11,09:40:00,1.6266,1.6266,1.6265,1.6265,8
2009-12-11,09:45:00,1.6265,1.6265,1.6264,1.6264,9
2009-12-11,09:50:00,1.6269,1.6269,1.6269,1.6269,2
2009-12-11,09:55:00,1.6273,1.6274,1.6270,1.6271,12
2009-12-11,10:00:00,1.6270,1.6274,1.6264,1.6270,10
2009-12-11,10:05:00,1.6266,1.6268,1.6265,1.6268,12
2009-12-11,10:10:00,1.6269,1.6269,1.6262,1.6263,8
2009-12-11,10:15:00,1.6266,1.6266,1.6263,1.6263,7
2009-12-11,10:20:00,1.6262,1.6263,1.6260,1.6261,21
2009-12-11,10:25:00,1.6261,1.6266,1.6261,1.6266,7
2009-12-11,10:30:00,1.6266,1.6267,1.6266,1.6267,5
2009-12-11,10:35:00,1.6268,1.6271,1.6268,1.6271,12
2009-12-11,10:40:00,1.6276,1.6278,1.6275,1.6277,18
2009-12-11,10:45:00,1.6275,1.6278,1.6275,1.6278,10
2009-12-11,10:50:00,1.6278,1.6279,1.6274,1.6275,34
2009-12-11,10:55:00,1.6276,1.6288,1.6269,1.6288,102
2009-12-11,11:00:00,1.6286,1.6286,1.6277,1.6277,16
2009-12-11,11:05:00,1.6275,1.6312,1.6274,1.6312,140
2009-12-11,11:10:00,1.6310,1.6316,1.6299,1.6306,97
2009-12-11,11:15:00,1.6309,1.6310,1.6300,1.6309,92
2009-12-11,11:20:00,1.6309,1.6317,1.6309,1.6317,30
2009-12-11,11:25:00,1.6316,1.6316,1.6309,1.6309,18
2009-12-11,11:30:00,1.6313,1.6318,1.6313,1.6317,12
2009-12-11,11:35:00,1.6317,1.6317,1.6311,1.6313,29
2009-12-11,11:40:00,1.6316,1.6316,1.6312,1.6313,6
2009-12-11,11:45:00,1.6314,1.6315,1.6309,1.6309,12
2009-12-11,11:50:00,1.6309,1.6314,1.6309,1.6314,47
2009-12-11,11:55:00,1.6310,1.6320,1.6310,1.6320,16
2009-12-11,12:00:00,1.6319,1.6319,1.6314,1.6314,9
2009-12-11,12:05:00,1.6312,1.6312,1.6312,1.6312,4
2009-12-11,12:10:00,1.6310,1.6312,1.6310,1.6311,7
2009-12-11,12:15:00,1.6313,1.6314,1.6313,1.6314,3
2009-12-11,12:20:00,1.6313,1.6314,1.6309,1.6314,39
2009-12-11,12:25:00,1.6313,1.6313,1.6313,1.6313,2
2009-12-11,12:30:00,1.6314,1.6318,1.6314,1.6318,9
2009-12-11,12:35:00,1.6317,1.6317,1.6311,1.6314,15
2009-12-11,12:40:00,1.6314,1.6314,1.6307,1.6310,35
2009-12-11,12:45:00,1.6312,1.6317,1.6312,1.6317,5
2009-12-11,12:50:00,1.6313,1.6313,1.6313,1.6313,4
2009-12-11,12:55:00,1.6315,1.6316,1.6309,1.6309,16
2009-12-11,13:00:00,1.6310,1.6314,1.6310,1.6314,10
2009-12-11,13:05:00,1.6314,1.6314,1.6313,1.6313,3
2009-12-11,13:10:00,1.6317,1.6320,1.6315,1.6320,15
2009-12-11,13:15:00,1.6318,1.6324,1.6317,1.6320,88
2009-12-11,13:20:00,1.6319,1.6319,1.6314,1.6314,6
2009-12-11,13:25:00,1.6313,1.6314,1.6313,1.6313,22
2009-12-11,13:30:00,1.6313,1.6313,1.6311,1.6311,24
2009-12-11,13:35:00,1.6312,1.6312,1.6312,1.6312,2
2009-12-11,13:40:00,1.6312,1.6323,1.6312,1.6323,19
2009-12-11,13:45:00,1.6324,1.6327,1.6324,1.6324,24
2009-12-11,13:50:00,1.6327,1.6327,1.6323,1.6323,28
2009-12-11,13:55:00,1.6325,1.6328,1.6325,1.6328,11
2009-12-11,14:00:00,1.6329,1.6331,1.6329,1.6329,23
2009-12-11,14:05:00,1.6331,1.6333,1.6330,1.6332,29
2009-12-11,14:10:00,1.6332,1.6332,1.6329,1.6329,12
2009-12-11,14:15:00,1.6330,1.6330,1.6328,1.6328,8
2009-12-11,14:20:00,1.6327,1.6327,1.6320,1.6320,22
2009-12-11,14:25:00,1.6322,1.6324,1.6316,1.6318,45
2009-12-11,14:30:00,1.6319,1.6319,1.6316,1.6317,18
2009-12-11,14:35:00,1.6315,1.6331,1.6315,1.6330,47
2009-12-11,14:40:00,1.6328,1.6328,1.6319,1.6320,67
2009-12-11,14:45:00,1.6317,1.6322,1.6317,1.6318,42
2009-12-11,14:50:00,1.6318,1.6324,1.6318,1.6322,26
2009-12-11,14:55:00,1.6322,1.6324,1.6311,1.6311,46
2009-12-11,15:00:00,1.6312,1.6313,1.6295,1.6301,117
2009-12-11,15:05:00,1.6301,1.6303,1.6284,1.6284,93
2009-12-11,15:10:00,1.6283,1.6289,1.6277,1.6286,51
2009-12-11,15:15:00,1.6284,1.6301,1.6284,1.6301,37
2009-12-11,15:20:00,1.6301,1.6301,1.6292,1.6295,18
2009-12-11,15:25:00,1.6295,1.6301,1.6295,1.6301,66
2009-12-11,15:30:00,1.6301,1.6303,1.6294,1.6294,36
2009-12-11,15:35:00,1.6291,1.6294,1.6289,1.6290,34
2009-12-11,15:40:00,1.6291,1.6296,1.6290,1.6290,39
2009-12-11,15:45:00,1.6293,1.6293,1.6290,1.6290,7
2009-12-11,15:50:00,1.6290,1.6296,1.6289,1.6293,26
2009-12-11,15:55:00,1.6292,1.6292,1.6284,1.6286,41
2009-12-11,16:00:00,1.6287,1.6314,1.6283,1.6314,124
2009-12-11,16:05:00,1.6318,1.6326,1.6313,1.6322,158
2009-12-11,16:10:00,1.6320,1.6321,1.6305,1.6311,86
2009-12-11,16:15:00,1.6305,1.6318,1.6304,1.6308,97
2009-12-11,16:20:00,1.6309,1.6311,1.6300,1.6307,48
2009-12-11,16:25:00,1.6311,1.6322,1.6311,1.6314,46
2009-12-11,16:30:00,1.6316,1.6319,1.6312,1.6314,34
2009-12-11,16:35:00,1.6310,1.6316,1.6310,1.6316,24
2009-12-11,16:40:00,1.6312,1.6325,1.6312,1.6325,21
2009-12-11,16:45:00,1.6323,1.6332,1.6322,1.6329,64
2009-12-11,16:50:00,1.6327,1.6327,1.6317,1.6322,30
2009-12-11,16:55:00,1.6317,1.6317,1.6303,1.6304,100
2009-12-11,17:00:00,1.6305,1.6323,1.6305,1.6322,123
2009-12-11,17:05:00,1.6323,1.6328,1.6317,1.6322,29
2009-12-11,17:10:00,1.6320,1.6327,1.6317,1.6323,24
2009-12-11,17:15:00,1.6324,1.6331,1.6324,1.6331,16
2009-12-11,17:20:00,1.6331,1.6339,1.6328,1.6339,53
2009-12-11,17:25:00,1.6337,1.6340,1.6324,1.6329,145
2009-12-11,17:30:00,1.6333,1.6337,1.6317,1.6330,450
2009-12-11,17:35:00,1.6331,1.6331,1.6323,1.6324,66
2009-12-11,17:40:00,1.6325,1.6328,1.6311,1.6311,66
2009-12-11,17:45:00,1.6312,1.6317,1.6303,1.6315,48
2009-12-11,17:50:00,1.6312,1.6320,1.6312,1.6315,17
2009-12-11,17:55:00,1.6319,1.6321,1.6316,1.6316,12
2009-12-11,18:00:00,1.6318,1.6321,1.6317,1.6321,27
2009-12-11,18:05:00,1.6323,1.6327,1.6322,1.6325,35
2009-12-11,18:10:00,1.6322,1.6322,1.6317,1.6317,19
2009-12-11,18:15:00,1.6319,1.6324,1.6311,1.6311,19
2009-12-11,18:20:00,1.6312,1.6315,1.6311,1.6315,55
2009-12-11,18:25:00,1.6319,1.6319,1.6313,1.6314,16
2009-12-11,18:30:00,1.6317,1.6322,1.6313,1.6318,56
2009-12-11,18:35:00,1.6319,1.6320,1.6317,1.6317,34
2009-12-11,18:40:00,1.6318,1.6318,1.6290,1.6291,114
2009-12-11,18:45:00,1.6292,1.6301,1.6292,1.6300,41
2009-12-11,18:50:00,1.6299,1.6302,1.6288,1.6293,137
2009-12-11,18:55:00,1.6293,1.6294,1.6290,1.6294,46
2009-12-11,19:00:00,1.6295,1.6297,1.6290,1.6293,34
2009-12-11,19:05:00,1.6291,1.6292,1.6289,1.6292,16
2009-12-11,19:10:00,1.6296,1.6299,1.6295,1.6296,10
2009-12-11,19:15:00,1.6296,1.6300,1.6290,1.6290,35
2009-12-11,19:20:00,1.6292,1.6292,1.6284,1.6288,82
2009-12-11,19:25:00,1.6288,1.6291,1.6285,1.6291,42
2009-12-11,19:30:00,1.6291,1.6291,1.6280,1.6287,124
2009-12-11,19:35:00,1.6290,1.6292,1.6289,1.6290,19
2009-12-11,19:40:00,1.6291,1.6298,1.6290,1.6298,27
2009-12-11,19:45:00,1.6296,1.6300,1.6291,1.6292,30
2009-12-11,19:50:00,1.6290,1.6290,1.6288,1.6289,5
2009-12-11,19:55:00,1.6290,1.6291,1.6286,1.6287,46
2009-12-11,20:00:00,1.6288,1.6294,1.6288,1.6294,27
2009-12-11,20:05:00,1.6294,1.6301,1.6293,1.6299,57
2009-12-11,20:10:00,1.6295,1.6295,1.6288,1.6291,58
2009-12-11,20:15:00,1.6291,1.6300,1.6289,1.6300,41
2009-12-11,20:20:00,1.6301,1.6304,1.6300,1.6302,54
2009-12-11,20:25:00,1.6304,1.6308,1.6297,1.6308,37
2009-12-11,20:30:00,1.6307,1.6309,1.6297,1.6300,105
2009-12-11,20:35:00,1.6304,1.6304,1.6298,1.6299,5
2009-12-11,20:40:00,1.6298,1.6299,1.6296,1.6296,12
2009-12-11,20:45:00,1.6296,1.6297,1.6294,1.6295,19
2009-12-11,20:50:00,1.6297,1.6297,1.6287,1.6290,36
2009-12-11,20:55:00,1.6292,1.6296,1.6292,1.6296,5
2009-12-11,21:00:00,1.6295,1.6295,1.6290,1.6290,11
2009-12-11,21:05:00,1.6293,1.6294,1.6292,1.6294,13
2009-12-11,21:10:00,1.6295,1.6303,1.6295,1.6303,62
2009-12-11,21:15:00,1.6299,1.6305,1.6299,1.6305,53
2009-12-11,21:20:00,1.6304,1.6307,1.6297,1.6299,69
2009-12-11,21:25:00,1.6296,1.6309,1.6287,1.6302,55
2009-12-11,21:30:00,1.6310,1.6320,1.6268,1.6269,667
2009-12-11,21:35:00,1.6269,1.6285,1.6266,1.6277,471
2009-12-11,21:40:00,1.6277,1.6285,1.6274,1.6282,157
2009-12-11,21:45:00,1.6283,1.6288,1.6281,1.6286,134
2009-12-11,21:50:00,1.6287,1.6292,1.6277,1.6280,68
2009-12-11,21:55:00,1.6279,1.6280,1.6263,1.6267,238
2009-12-11,22:00:00,1.6265,1.6274,1.6229,1.6235,627
2009-12-11,22:05:00,1.6236,1.6255,1.6236,1.6240,369
2009-12-11,22:10:00,1.6238,1.6249,1.6236,1.6249,200
2009-12-11,22:15:00,1.6247,1.6253,1.6247,1.6251,116
2009-12-11,22:20:00,1.6252,1.6253,1.6237,1.6240,60
2009-12-11,22:25:00,1.6239,1.6244,1.6230,1.6231,124
2009-12-11,22:30:00,1.6229,1.6238,1.6227,1.6229,202
2009-12-11,22:35:00,1.6229,1.6246,1.6228,1.6244,133
2009-12-11,22:40:00,1.6244,1.6247,1.6233,1.6233,86
2009-12-11,22:45:00,1.6235,1.6235,1.6217,1.6217,102
2009-12-11,22:50:00,1.6220,1.6252,1.6218,1.6236,151
2009-12-11,22:55:00,1.6232,1.6245,1.6218,1.6244,330
2009-12-11,23:00:00,1.6245,1.6245,1.6227,1.6227,143
2009-12-11,23:05:00,1.6228,1.6234,1.6222,1.6232,358
2009-12-11,23:10:00,1.6232,1.6246,1.6230,1.6236,166
2009-12-11,23:15:00,1.6235,1.6237,1.6220,1.6229,225
2009-12-11,23:20:00,1.6231,1.6231,1.6218,1.6228,100
2009-12-11,23:25:00,1.6229,1.6239,1.6221,1.6224,362
2009-12-11,23:30:00,1.6224,1.6225,1.6218,1.6221,68
2009-12-11,23:35:00,1.6220,1.6223,1.6210,1.6214,96
2009-12-11,23:40:00,1.6213,1.6217,1.6206,1.6212,122
2009-12-11,23:45:00,1.6209,1.6212,1.6197,1.6197,228
2009-12-11,23:50:00,1.6199,1.6208,1.6198,1.6202,130
2009-12-11,23:55:00,1.6206,1.6235,1.6206,1.6231,85
2009-12-12,00:00:00,1.6232,1.6236,1.6226,1.6227,63
2009-12-12,00:05:00,1.6227,1.6243,1.6225,1.6236,93
2009-12-12,00:10:00,1.6240,1.6240,1.6222,1.6222,126
2009-12-12,00:15:00,1.6224,1.6245,1.6223,1.6240,156
2009-12-12,00:20:00,1.6242,1.6246,1.6233,1.6236,219
2009-12-12,00:25:00,1.6238,1.6244,1.6232,1.6244,144
2009-12-12,00:30:00,1.6243,1.6253,1.6241,1.6246,35
2009-12-12,00:35:00,1.6246,1.6248,1.6239,1.6246,185
2009-12-12,00:40:00,1.6243,1.6250,1.6241,1.6249,94
2009-12-12,00:45:00,1.6249,1.6249,1.6234,1.6241,45
2009-12-12,00:50:00,1.6241,1.6245,1.6241,1.6242,38
2009-12-12,00:55:00,1.6241,1.6243,1.6236,1.6236,36
2009-12-12,01:00:00,1.6238,1.6242,1.6236,1.6242,16
2009-12-12,01:05:00,1.6241,1.6253,1.6241,1.6251,40
2009-12-12,01:10:00,1.6253,1.6257,1.6248,1.6250,43
2009-12-12,01:15:00,1.6253,1.6254,1.6249,1.6251,47
2009-12-12,01:20:00,1.6251,1.6254,1.6249,1.6253,19
2009-12-12,01:25:00,1.6250,1.6254,1.6243,1.6243,25
2009-12-12,01:30:00,1.6244,1.6253,1.6244,1.6252,70
2009-12-12,01:35:00,1.6254,1.6266,1.6254,1.6266,35
2009-12-12,01:40:00,1.6267,1.6271,1.6256,1.6257,92
2009-12-12,01:45:00,1.6254,1.6254,1.6244,1.6247,68
2009-12-12,01:50:00,1.6248,1.6254,1.6248,1.6254,14
2009-12-12,01:55:00,1.6253,1.6253,1.6244,1.6244,40
2009-12-12,02:00:00,1.6243,1.6252,1.6242,1.6247,31
2009-12-12,02:05:00,1.6246,1.6246,1.6235,1.6239,35
2009-12-12,02:10:00,1.6240,1.6242,1.6238,1.6239,6
2009-12-12,02:15:00,1.6239,1.6247,1.6239,1.6246,65
2009-12-12,02:20:00,1.6245,1.6245,1.6245,1.6245,1
2009-12-12,02:25:00,1.6245,1.6247,1.6241,1.6247,14
2009-12-12,02:30:00,1.6250,1.6253,1.6250,1.6251,23
2009-12-12,02:35:00,1.6251,1.6251,1.6251,1.6251,3
2009-12-12,02:40:00,1.6250,1.6250,1.6241,1.6242,22
2009-12-12,02:45:00,1.6241,1.6242,1.6239,1.6241,21
2009-12-12,02:50:00,1.6243,1.6243,1.6242,1.6242,3
2009-12-12,02:55:00,1.6245,1.6248,1.6245,1.6247,10
2009-12-12,03:00:00,1.6248,1.6250,1.6248,1.6250,2
2009-12-12,03:05:00,1.6248,1.6252,1.6248,1.6252,7
2009-12-12,03:10:00,1.6248,1.6248,1.6248,1.6248,1
2009-12-12,03:20:00,1.6248,1.6250,1.6248,1.6250,3
2009-12-12,03:25:00,1.6248,1.6248,1.6242,1.6242,39
2009-12-12,03:30:00,1.6245,1.6251,1.6245,1.6247,36
2009-12-12,03:35:00,1.6246,1.6246,1.6243,1.6243,4
2009-12-12,03:40:00,1.6245,1.6247,1.6245,1.6247,36
2009-12-12,03:45:00,1.6246,1.6247,1.6244,1.6247,24
2009-12-12,03:50:00,1.6245,1.6245,1.6245,1.6245,21
2009-12-12,03:55:00,1.6243,1.6243,1.6237,1.6240,50
2009-12-12,04:00:00,1.6239,1.6244,1.6238,1.6244,29
2009-12-12,04:05:00,1.6242,1.6242,1.6239,1.6241,15
2009-12-12,04:10:00,1.6240,1.6241,1.6240,1.6240,6
2009-12-12,04:15:00,1.6240,1.6240,1.6239,1.6239,4
2009-12-12,04:20:00,1.6240,1.6241,1.6240,1.6241,10
2009-12-12,04:25:00,1.6241,1.6241,1.6239,1.6239,19
2009-12-12,04:30:00,1.6238,1.6239,1.6238,1.6238,3
2009-12-12,04:35:00,1.6238,1.6238,1.6234,1.6235,17
2009-12-12,04:40:00,1.6236,1.6236,1.6234,1.6235,10
2009-12-12,04:45:00,1.6235,1.6237,1.6228,1.6229,166
2009-12-12,04:50:00,1.6233,1.6237,1.6232,1.6235,22
2009-12-12,04:55:00,1.6237,1.6245,1.6234,1.6245,66
2009-12-12,05:00:00,1.6244,1.6256,1.6242,1.6256,55
2009-12-12,05:05:00,1.6250,1.6255,1.6249,1.6249,28
2009-12-12,05:10:00,1.6248,1.6252,1.6248,1.6248,21
2009-12-12,05:15:00,1.6248,1.6253,1.6248,1.6253,2
2009-12-12,05:20:00,1.6251,1.6251,1.6251,1.6251,3
2009-12-12,05:25:00,1.6243,1.6243,1.6243,1.6243,3
2009-12-12,05:30:00,1.6245,1.6246,1.6245,1.6246,3
2009-12-12,05:35:00,1.6246,1.6247,1.6246,1.6247,6
2009-12-12,05:40:00,1.6246,1.6249,1.6243,1.6249,11
2009-12-12,05:45:00,1.6249,1.6255,1.6249,1.6255,32
2009-12-12,05:50:00,1.6251,1.6251,1.6250,1.6250,7
2009-12-12,05:55:00,1.6249,1.6251,1.6243,1.6247,25
2009-12-12,06:00:00,1.6231,1.6231,1.6231,1.6231,1
2009-12-14,07:00:00,1.6214,1.6214,1.6206,1.6210,133
2009-12-14,07:05:00,1.6214,1.6221,1.6212,1.6215,74
2009-12-14,07:10:00,1.6218,1.6218,1.6211,1.6213,17
2009-12-14,07:15:00,1.6214,1.6215,1.6211,1.6214,15
2009-12-14,07:20:00,1.6213,1.6217,1.6210,1.6217,38
2009-12-14,07:25:00,1.6217,1.6218,1.6214,1.6215,43
2009-12-14,07:30:00,1.6214,1.6214,1.6208,1.6208,75
2009-12-14,07:35:00,1.6208,1.6209,1.6197,1.6197,126
2009-12-14,07:40:00,1.6198,1.6200,1.6195,1.6198,138
2009-12-14,07:45:00,1.6198,1.6203,1.6198,1.6203,41
2009-12-14,07:50:00,1.6202,1.6208,1.6201,1.6207,72
2009-12-14,07:55:00,1.6207,1.6216,1.6207,1.6216,72
2009-12-14,08:00:00,1.6218,1.6234,1.6218,1.6225,342
2009-12-14,08:05:00,1.6224,1.6234,1.6224,1.6227,190
2009-12-14,08:10:00,1.6228,1.6232,1.6223,1.6224,164
2009-12-14,08:15:00,1.6222,1.6226,1.6215,1.6225,143
2009-12-14,08:20:00,1.6225,1.6225,1.6216,1.6224,82
2009-12-14,08:25:00,1.6224,1.6239,1.6223,1.6239,206
2009-12-14,08:30:00,1.6238,1.6238,1.6228,1.6231,215
2009-12-14,08:35:00,1.6232,1.6239,1.6232,1.6235,176
2009-12-14,08:40:00,1.6234,1.6235,1.6231,1.6234,13
2009-12-14,08:45:00,1.6233,1.6233,1.6224,1.6226,34
2009-12-14,08:50:00,1.6225,1.6230,1.6223,1.6227,140
2009-12-14,08:55:00,1.6229,1.6229,1.6212,1.6213,116
2009-12-14,09:00:00,1.6213,1.6225,1.6207,1.6220,281
2009-12-14,09:05:00,1.6218,1.6226,1.6217,1.6220,105
2009-12-14,09:10:00,1.6220,1.6220,1.6212,1.6215,38
2009-12-14,09:15:00,1.6215,1.6215,1.6213,1.6215,13
2009-12-14,09:20:00,1.6214,1.6215,1.6209,1.6211,30
2009-12-14,09:25:00,1.6215,1.6224,1.6214,1.6222,52
2009-12-14,09:30:00,1.6222,1.6223,1.6216,1.6219,83
2009-12-14,09:35:00,1.6220,1.6225,1.6220,1.6220,138
2009-12-14,09:40:00,1.6220,1.6221,1.6217,1.6219,34
2009-12-14,09:45:00,1.6221,1.6221,1.6213,1.6213,80
2009-12-14,09:50:00,1.6213,1.6217,1.6209,1.6210,74
2009-12-14,09:55:00,1.6210,1.6211,1.6200,1.6209,522
2009-12-14,10:00:00,1.6211,1.6218,1.6207,1.6210,59
2009-12-14,10:05:00,1.6212,1.6213,1.6201,1.6206,145
2009-12-14,10:10:00,1.6205,1.6211,1.6201,1.6208,136
2009-12-14,10:15:00,1.6207,1.6207,1.6204,1.6205,42
2009-12-14,10:20:00,1.6206,1.6208,1.6205,1.6205,78
2009-12-14,10:25:00,1.6205,1.6208,1.6205,1.6208,28
2009-12-14,10:30:00,1.6206,1.6206,1.6202,1.6203,111
2009-12-14,10:35:00,1.6204,1.6208,1.6204,1.6207,99
2009-12-14,10:40:00,1.6206,1.6209,1.6205,1.6208,68
2009-12-14,10:45:00,1.6207,1.6214,1.6206,1.6213,51
2009-12-14,10:50:00,1.6211,1.6212,1.6205,1.6205,94
2009-12-14,10:55:00,1.6206,1.6209,1.6204,1.6206,80
2009-12-14,11:00:00,1.6204,1.6206,1.6200,1.6204,125
2009-12-14,11:05:00,1.6207,1.6210,1.6205,1.6206,91
2009-12-14,11:10:00,1.6205,1.6207,1.6201,1.6206,73
2009-12-14,11:15:00,1.6204,1.6205,1.6203,1.6204,19
2009-12-14,11:20:00,1.6203,1.6204,1.6196,1.6199,89
2009-12-14,11:25:00,1.6198,1.6203,1.6194,1.6196,104
2009-12-14,11:30:00,1.6197,1.6199,1.6183,1.6184,313
2009-12-14,11:35:00,1.6185,1.6188,1.6181,1.6184,96
2009-12-14,11:40:00,1.6185,1.6187,1.6179,1.6182,162
2009-12-14,11:45:00,1.6181,1.6191,1.6180,1.6189,125
2009-12-14,11:50:00,1.6188,1.6198,1.6186,1.6197,110
2009-12-14,11:55:00,1.6197,1.6200,1.6182,1.6182,222
2009-12-14,12:00:00,1.6182,1.6190,1.6180,1.6186,145
2009-12-14,12:05:00,1.6185,1.6186,1.6183,1.6185,40
2009-12-14,12:10:00,1.6185,1.6188,1.6185,1.6188,17
2009-12-14,12:15:00,1.6187,1.6189,1.6184,1.6189,115
2009-12-14,12:20:00,1.6190,1.6246,1.6190,1.6223,1570
2009-12-14,12:25:00,1.6224,1.6244,1.6221,1.6242,289
2009-12-14,12:30:00,1.6243,1.6289,1.6243,1.6278,1274
2009-12-14,12:35:00,1.6278,1.6279,1.6260,1.6268,220
2009-12-14,12:40:00,1.6267,1.6289,1.6258,1.6287,546
2009-12-14,12:45:00,1.6285,1.6288,1.6274,1.6276,178
2009-12-14,12:50:00,1.6279,1.6286,1.6275,1.6282,129
2009-12-14,12:55:00,1.6281,1.6288,1.6275,1.6282,492
2009-12-14,13:00:00,1.6280,1.6306,1.6280,1.6300,380
2009-12-14,13:05:00,1.6300,1.6310,1.6300,1.6306,145
2009-12-14,13:10:00,1.6307,1.6308,1.6300,1.6301,58
2009-12-14,13:15:00,1.6302,1.6302,1.6297,1.6298,57
2009-12-14,13:20:00,1.6298,1.6298,1.6292,1.6297,132
2009-12-14,13:25:00,1.6295,1.6298,1.6294,1.6297,49
2009-12-14,13:30:00,1.6296,1.6307,1.6296,1.6302,160
2009-12-14,13:35:00,1.6303,1.6309,1.6302,1.6309,133
2009-12-14,13:40:00,1.6309,1.6316,1.6308,1.6311,160
2009-12-14,13:45:00,1.6310,1.6310,1.6293,1.6298,190
2009-12-14,13:50:00,1.6299,1.6303,1.6294,1.6302,78
2009-12-14,13:55:00,1.6301,1.6303,1.6300,1.6303,33
2009-12-14,14:00:00,1.6304,1.6313,1.6301,1.6306,278
2009-12-14,14:05:00,1.6307,1.6309,1.6305,1.6307,66
2009-12-14,14:10:00,1.6308,1.6311,1.6306,1.6311,56
2009-12-14,14:15:00,1.6310,1.6312,1.6308,1.6308,54
2009-12-14,14:20:00,1.6310,1.6310,1.6297,1.6299,106
2009-12-14,14:25:00,1.6300,1.6300,1.6284,1.6295,704
2009-12-14,14:30:00,1.6293,1.6293,1.6276,1.6282,290
2009-12-14,14:35:00,1.6280,1.6280,1.6265,1.6270,371
2009-12-14,14:40:00,1.6270,1.6288,1.6269,1.6286,338
2009-12-14,14:45:00,1.6286,1.6286,1.6273,1.6281,185
2009-12-14,14:50:00,1.6280,1.6280,1.6245,1.6245,479
2009-12-14,14:55:00,1.6246,1.6270,1.6245,1.6270,525
2009-12-14,15:00:00,1.6270,1.6270,1.6219,1.6224,1052
2009-12-14,15:05:00,1.6224,1.6228,1.6206,1.6213,468
2009-12-14,15:10:00,1.6213,1.6221,1.6207,1.6218,139
2009-12-14,15:15:00,1.6220,1.6221,1.6207,1.6209,139
2009-12-14,15:20:00,1.6208,1.6217,1.6206,1.6210,243
2009-12-14,15:25:00,1.6211,1.6227,1.6209,1.6224,347
2009-12-14,15:30:00,1.6224,1.6236,1.6223,1.6234,284
2009-12-14,15:35:00,1.6233,1.6239,1.6229,1.6235,305
2009-12-14,15:40:00,1.6235,1.6237,1.6229,1.6232,176
2009-12-14,15:45:00,1.6231,1.6245,1.6231,1.6242,319
2009-12-14,15:50:00,1.6241,1.6242,1.6237,1.6240,129
2009-12-14,15:55:00,1.6240,1.6243,1.6236,1.6243,235
2009-12-14,16:00:00,1.6243,1.6260,1.6238,1.6254,1205
2009-12-14,16:05:00,1.6255,1.6265,1.6249,1.6261,1227
2009-12-14,16:10:00,1.6260,1.6262,1.6242,1.6243,535
2009-12-14,16:15:00,1.6244,1.6244,1.6236,1.6236,430
2009-12-14,16:20:00,1.6236,1.6240,1.6220,1.6239,432
2009-12-14,16:25:00,1.6239,1.6244,1.6237,1.6244,81
2009-12-14,16:30:00,1.6244,1.6249,1.6243,1.6247,166
2009-12-14,16:35:00,1.6245,1.6246,1.6227,1.6227,109
2009-12-14,16:40:00,1.6226,1.6233,1.6224,1.6229,325
2009-12-14,16:45:00,1.6228,1.6233,1.6219,1.6221,273
2009-12-14,16:50:00,1.6220,1.6232,1.6214,1.6225,340
2009-12-14,16:55:00,1.6222,1.6224,1.6210,1.6214,395
2009-12-14,17:00:00,1.6214,1.6219,1.6209,1.6217,323
2009-12-14,17:05:00,1.6217,1.6218,1.6207,1.6213,291
2009-12-14,17:10:00,1.6212,1.6221,1.6211,1.6217,359
2009-12-14,17:15:00,1.6217,1.6223,1.6215,1.6219,145
2009-12-14,17:20:00,1.6218,1.6228,1.6218,1.6228,120
2009-12-14,17:25:00,1.6227,1.6228,1.6220,1.6222,112
2009-12-14,17:30:00,1.6221,1.6223,1.6215,1.6222,249
2009-12-14,17:35:00,1.6222,1.6231,1.6221,1.6227,120
2009-12-14,17:40:00,1.6225,1.6238,1.6225,1.6235,120
2009-12-14,17:45:00,1.6233,1.6234,1.6227,1.6230,126
2009-12-14,17:50:00,1.6231,1.6233,1.6226,1.6231,66
2009-12-14,17:55:00,1.6229,1.6233,1.6228,1.6233,24
2009-12-14,18:00:00,1.6234,1.6237,1.6231,1.6235,48
2009-12-14,18:05:00,1.6234,1.6234,1.6228,1.6231,39
2009-12-14,18:10:00,1.6229,1.6236,1.6229,1.6232,37
2009-12-14,18:15:00,1.6230,1.6237,1.6230,1.6236,80
2009-12-14,18:20:00,1.6235,1.6236,1.6224,1.6224,103
2009-12-14,18:25:00,1.6224,1.6227,1.6215,1.6220,251
2009-12-14,18:30:00,1.6221,1.6221,1.6212,1.6214,52
2009-12-14,18:35:00,1.6215,1.6220,1.6212,1.6220,43
2009-12-14,18:40:00,1.6220,1.6222,1.6214,1.6219,48
2009-12-14,18:45:00,1.6219,1.6219,1.6213,1.6218,77
2009-12-14,18:50:00,1.6219,1.6227,1.6209,1.6213,344
2009-12-14,18:55:00,1.6212,1.6215,1.6205,1.6210,289
2009-12-14,19:00:00,1.6211,1.6219,1.6210,1.6215,106
2009-12-14,19:05:00,1.6216,1.6222,1.6215,1.6222,63
2009-12-14,19:10:00,1.6222,1.6224,1.6220,1.6223,102
2009-12-14,19:15:00,1.6221,1.6224,1.6219,1.6222,85
2009-12-14,19:20:00,1.6224,1.6226,1.6221,1.6222,110
2009-12-14,19:25:00,1.6222,1.6222,1.6218,1.6221,32
2009-12-14,19:30:00,1.6221,1.6223,1.6217,1.6218,103
2009-12-14,19:35:00,1.6218,1.6218,1.6211,1.6211,127
2009-12-14,19:40:00,1.6211,1.6220,1.6211,1.6220,258
2009-12-14,19:45:00,1.6221,1.6225,1.6219,1.6224,76
2009-12-14,19:50:00,1.6224,1.6224,1.6221,1.6221,45
2009-12-14,19:55:00,1.6220,1.6220,1.6212,1.6217,78
2009-12-14,20:00:00,1.6219,1.6222,1.6218,1.6218,93
2009-12-14,20:05:00,1.6221,1.6239,1.6220,1.6238,300
2009-12-14,20:10:00,1.6239,1.6243,1.6237,1.6241,182
2009-12-14,20:15:00,1.6242,1.6242,1.6233,1.6236,136
2009-12-14,20:20:00,1.6236,1.6241,1.6235,1.6241,220
2009-12-14,20:25:00,1.6239,1.6241,1.6235,1.6239,320
2009-12-14,20:30:00,1.6239,1.6246,1.6238,1.6243,135
2009-12-14,20:35:00,1.6244,1.6248,1.6244,1.6244,68
2009-12-14,20:40:00,1.6245,1.6245,1.6239,1.6241,91
2009-12-14,20:45:00,1.6240,1.6241,1.6236,1.6239,233
2009-12-14,20:50:00,1.6238,1.6241,1.6231,1.6238,368
2009-12-14,20:55:00,1.6237,1.6242,1.6237,1.6239,252
2009-12-14,21:00:00,1.6240,1.6250,1.6240,1.6250,266
2009-12-14,21:05:00,1.6251,1.6256,1.6250,1.6252,363
2009-12-14,21:10:00,1.6252,1.6259,1.6251,1.6256,796
2009-12-14,21:15:00,1.6255,1.6257,1.6244,1.6244,820
2009-12-14,21:20:00,1.6243,1.6249,1.6241,1.6245,313
2009-12-14,21:25:00,1.6244,1.6245,1.6233,1.6236,827
2009-12-14,21:30:00,1.6235,1.6236,1.6231,1.6233,279
2009-12-14,21:35:00,1.6233,1.6234,1.6223,1.6223,544
2009-12-14,21:40:00,1.6223,1.6229,1.6222,1.6227,228
2009-12-14,21:45:00,1.6227,1.6229,1.6221,1.6223,321
2009-12-14,21:50:00,1.6222,1.6229,1.6218,1.6220,1025
2009-12-14,21:55:00,1.6219,1.6225,1.6217,1.6218,383
2009-12-14,22:00:00,1.6218,1.6230,1.6218,1.6228,522
2009-12-14,22:05:00,1.6228,1.6233,1.6223,1.6232,428
2009-12-14,22:10:00,1.6232,1.6239,1.6230,1.6237,523
2009-12-14,22:15:00,1.6236,1.6238,1.6233,1.6235,177
2009-12-14,22:20:00,1.6235,1.6239,1.6232,1.6238,251
2009-12-14,22:25:00,1.6237,1.6245,1.6234,1.6244,438
2009-12-14,22:30:00,1.6244,1.6245,1.6240,1.6241,300
2009-12-14,22:35:00,1.6240,1.6241,1.6231,1.6238,610
2009-12-14,22:40:00,1.6237,1.6244,1.6233,1.6238,828
2009-12-14,22:45:00,1.6237,1.6245,1.6236,1.6240,410
2009-12-14,22:50:00,1.6240,1.6241,1.6234,1.6236,560
2009-12-14,22:55:00,1.6235,1.6239,1.6234,1.6236,279
2009-12-14,23:00:00,1.6237,1.6242,1.6235,1.6236,528
2009-12-14,23:05:00,1.6237,1.6237,1.6231,1.6234,407
2009-12-14,23:10:00,1.6233,1.6238,1.6233,1.6234,439
2009-12-14,23:15:00,1.6234,1.6235,1.6227,1.6228,631
2009-12-14,23:20:00,1.6228,1.6230,1.6223,1.6229,430
2009-12-14,23:25:00,1.6229,1.6236,1.6229,1.6231,301
2009-12-14,23:30:00,1.6232,1.6234,1.6229,1.6231,204
2009-12-14,23:35:00,1.6232,1.6233,1.6226,1.6226,335
2009-12-14,23:40:00,1.6228,1.6237,1.6227,1.6236,227
2009-12-14,23:45:00,1.6237,1.6250,1.6237,1.6249,363
2009-12-14,23:50:00,1.6249,1.6261,1.6247,1.6261,839
2009-12-14,23:55:00,1.6260,1.6266,1.6252,1.6253,1056
2009-12-15,00:00:00,1.6254,1.6260,1.6252,1.6253,450
2009-12-15,00:05:00,1.6252,1.6257,1.6244,1.6257,692
2009-12-15,00:10:00,1.6256,1.6271,1.6256,1.6268,647
2009-12-15,00:15:00,1.6269,1.6281,1.6267,1.6277,799
2009-12-15,00:20:00,1.6276,1.6279,1.6272,1.6277,950
2009-12-15,00:25:00,1.6278,1.6281,1.6275,1.6275,494
2009-12-15,00:30:00,1.6276,1.6287,1.6276,1.6286,690
2009-12-15,00:35:00,1.6286,1.6288,1.6274,1.6276,1038
2009-12-15,00:40:00,1.6276,1.6280,1.6275,1.6278,396
2009-12-15,00:45:00,1.6278,1.6280,1.6272,1.6273,153
2009-12-15,00:50:00,1.6272,1.6274,1.6271,1.6274,94
2009-12-15,00:55:00,1.6273,1.6279,1.6272,1.6275,227
2009-12-15,01:00:00,1.6274,1.6283,1.6274,1.6281,221
2009-12-15,01:05:00,1.6283,1.6290,1.6282,1.6289,449
2009-12-15,01:10:00,1.6290,1.6290,1.6285,1.6288,296
2009-12-15,01:15:00,1.6287,1.6307,1.6285,1.6305,1490
2009-12-15,01:20:00,1.6305,1.6308,1.6298,1.6299,404
2009-12-15,01:25:00,1.6298,1.6302,1.6297,1.6300,287
2009-12-15,01:30:00,1.6300,1.6308,1.6299,1.6302,177
2009-12-15,01:35:00,1.6301,1.6307,1.6298,1.6302,407
2009-12-15,01:40:00,1.6301,1.6306,1.6299,1.6305,76
2009-12-15,01:45:00,1.6305,1.6312,1.6303,1.6305,553
2009-12-15,01:50:00,1.6304,1.6305,1.6294,1.6296,308
2009-12-15,01:55:00,1.6296,1.6298,1.6292,1.6296,165
2009-12-15,02:00:00,1.6295,1.6297,1.6289,1.6290,237
2009-12-15,02:05:00,1.6290,1.6291,1.6282,1.6282,210
2009-12-15,02:10:00,1.6283,1.6286,1.6280,1.6284,225
2009-12-15,02:15:00,1.6284,1.6287,1.6283,1.6285,129
2009-12-15,02:20:00,1.6286,1.6291,1.6286,1.6290,126
2009-12-15,02:25:00,1.6290,1.6296,1.6288,1.6295,296
2009-12-15,02:30:00,1.6296,1.6299,1.6291,1.6299,435
2009-12-15,02:35:00,1.6299,1.6306,1.6298,1.6299,443
2009-12-15,02:40:00,1.6299,1.6303,1.6298,1.6298,119
2009-12-15,02:45:00,1.6300,1.6300,1.6295,1.6296,273
2009-12-15,02:50:00,1.6299,1.6299,1.6298,1.6298,50
2009-12-15,02:55:00,1.6299,1.6300,1.6296,1.6297,120
2009-12-15,03:00:00,1.6297,1.6297,1.6290,1.6291,219
2009-12-15,03:05:00,1.6290,1.6291,1.6286,1.6290,135
2009-12-15,03:10:00,1.6288,1.6293,1.6288,1.6292,104
2009-12-15,03:15:00,1.6292,1.6294,1.6291,1.6293,42
2009-12-15,03:20:00,1.6294,1.6297,1.6294,1.6295,68
2009-12-15,03:25:00,1.6295,1.6296,1.6287,1.6287,415
2009-12-15,03:30:00,1.6288,1.6289,1.6286,1.6286,62
2009-12-15,03:35:00,1.6285,1.6289,1.6283,1.6288,177
2009-12-15,03:40:00,1.6288,1.6293,1.6288,1.6291,268
2009-12-15,03:45:00,1.6290,1.6292,1.6281,1.6283,574
2009-12-15,03:50:00,1.6285,1.6288,1.6285,1.6287,114
2009-12-15,03:55:00,1.6286,1.6296,1.6283,1.6294,748
2009-12-15,04:00:00,1.6293,1.6295,1.6290,1.6293,302
2009-12-15,04:05:00,1.6294,1.6301,1.6292,1.6301,76
2009-12-15,04:10:00,1.6301,1.6302,1.6295,1.6297,86
2009-12-15,04:15:00,1.6296,1.6301,1.6296,1.6301,61
2009-12-15,04:20:00,1.6300,1.6300,1.6290,1.6290,64
2009-12-15,04:25:00,1.6291,1.6293,1.6291,1.6291,116
2009-12-15,04:30:00,1.6291,1.6291,1.6287,1.6288,127
2009-12-15,04:35:00,1.6290,1.6293,1.6290,1.6292,69
2009-12-15,04:40:00,1.6292,1.6296,1.6291,1.6293,102
2009-12-15,04:45:00,1.6293,1.6297,1.6293,1.6297,39
2009-12-15,04:50:00,1.6297,1.6299,1.6295,1.6298,75
2009-12-15,04:55:00,1.6298,1.6300,1.6297,1.6297,61
2009-12-15,05:00:00,1.6296,1.6300,1.6296,1.6298,58
2009-12-15,05:05:00,1.6298,1.6301,1.6298,1.6299,13
2009-12-15,05:10:00,1.6300,1.6301,1.6296,1.6301,26
2009-12-15,05:15:00,1.6300,1.6302,1.6300,1.6302,64
2009-12-15,05:20:00,1.6301,1.6303,1.6300,1.6303,76
2009-12-15,05:25:00,1.6302,1.6302,1.6301,1.6301,9
2009-12-15,05:30:00,1.6303,1.6303,1.6299,1.6300,209
2009-12-15,05:35:00,1.6300,1.6301,1.6300,1.6301,12
2009-12-15,05:40:00,1.6301,1.6301,1.6301,1.6301,2
2009-12-15,05:45:00,1.6299,1.6302,1.6297,1.6297,12
2009-12-15,05:50:00,1.6297,1.6299,1.6297,1.6299,3
2009-12-15,05:55:00,1.6298,1.6300,1.6298,1.6298,8
2009-12-15,06:00:00,1.6294,1.6294,1.6294,1.6294,1
2009-12-15,07:00:00,1.6297,1.6297,1.6297,1.6297,1
2009-12-15,07:05:00,1.6297,1.6297,1.6294,1.6294,4
2009-12-15,07:10:00,1.6296,1.6296,1.6294,1.6294,2
2009-12-15,07:15:00,1.6294,1.6296,1.6294,1.6296,9
2009-12-15,07:20:00,1.6296,1.6298,1.6294,1.6294,18
2009-12-15,07:25:00,1.6293,1.6299,1.6293,1.6295,33
2009-12-15,07:30:00,1.6296,1.6299,1.6295,1.6297,43
2009-12-15,07:35:00,1.6298,1.6298,1.6298,1.6298,3
2009-12-15,07:40:00,1.6299,1.6301,1.6299,1.6301,16
2009-12-15,07:45:00,1.6301,1.6305,1.6301,1.6302,39
2009-12-15,07:50:00,1.6301,1.6304,1.6301,1.6303,22
2009-12-15,07:55:00,1.6303,1.6303,1.6299,1.6302,66
2009-12-15,08:00:00,1.6302,1.6302,1.6298,1.6300,101
2009-12-15,08:05:00,1.6303,1.6304,1.6301,1.6301,24
2009-12-15,08:10:00,1.6301,1.6304,1.6300,1.6302,20
2009-12-15,08:15:00,1.6304,1.6304,1.6301,1.6302,19
2009-12-15,08:20:00,1.6304,1.6304,1.6302,1.6304,6
2009-12-15,08:25:00,1.6303,1.6303,1.6301,1.6302,29
2009-12-15,08:30:00,1.6301,1.6303,1.6294,1.6295,195
2009-12-15,08:35:00,1.6294,1.6294,1.6287,1.6288,108
2009-12-15,08:40:00,1.6287,1.6295,1.6287,1.6288,75
2009-12-15,08:45:00,1.6289,1.6293,1.6288,1.6288,73
2009-12-15,08:50:00,1.6287,1.6287,1.6268,1.6271,426
2009-12-15,08:55:00,1.6271,1.6286,1.6269,1.6282,288
2009-12-15,09:00:00,1.6282,1.6285,1.6280,1.6284,68
2009-12-15,09:05:00,1.6284,1.6287,1.6283,1.6285,100
2009-12-15,09:10:00,1.6287,1.6289,1.6285,1.6288,42
2009-12-15,09:15:00,1.6286,1.6288,1.6286,1.6287,23
2009-12-15,09:20:00,1.6286,1.6289,1.6286,1.6288,23
2009-12-15,09:25:00,1.6289,1.6296,1.6289,1.6294,88
2009-12-15,09:30:00,1.6293,1.6293,1.6292,1.6292,2
2009-12-15,09:35:00,1.6294,1.6295,1.6290,1.6290,22
2009-12-15,09:40:00,1.6292,1.6293,1.6291,1.6291,8
2009-12-15,09:45:00,1.6292,1.6292,1.6291,1.6291,17
2009-12-15,09:50:00,1.6290,1.6294,1.6290,1.6293,19
2009-12-15,09:55:00,1.6296,1.6302,1.6296,1.6301,101
2009-12-15,10:00:00,1.6300,1.6300,1.6297,1.6297,26
2009-12-15,10:05:00,1.6296,1.6296,1.6294,1.6296,76
2009-12-15,10:10:00,1.6295,1.6298,1.6295,1.6296,47
2009-12-15,10:15:00,1.6297,1.6297,1.6291,1.6291,38
2009-12-15,10:20:00,1.6290,1.6294,1.6287,1.6294,58
2009-12-15,10:25:00,1.6294,1.6294,1.6289,1.6290,42
2009-12-15,10:30:00,1.6292,1.6292,1.6290,1.6290,12
2009-12-15,10:35:00,1.6291,1.6294,1.6291,1.6293,26
2009-12-15,10:40:00,1.6291,1.6292,1.6290,1.6290,24
2009-12-15,10:45:00,1.6291,1.6292,1.6291,1.6291,17
2009-12-15,10:50:00,1.6290,1.6290,1.6288,1.6289,27
2009-12-15,10:55:00,1.6288,1.6293,1.6287,1.6292,68
2009-12-15,11:00:00,1.6291,1.6294,1.6290,1.6294,97
2009-12-15,11:05:00,1.6295,1.6298,1.6294,1.6298,94
2009-12-15,11:10:00,1.6297,1.6298,1.6296,1.6298,19
2009-12-15,11:15:00,1.6297,1.6297,1.6296,1.6297,18
2009-12-15,11:20:00,1.6297,1.6297,1.6290,1.6290,47
2009-12-15,11:25:00,1.6291,1.6293,1.6288,1.6293,65
2009-12-15,11:30:00,1.6292,1.6293,1.6292,1.6292,17
2009-12-15,11:35:00,1.6292,1.6293,1.6292,1.6293,15
2009-12-15,11:40:00,1.6292,1.6293,1.6289,1.6293,34
2009-12-15,11:45:00,1.6293,1.6296,1.6293,1.6294,36
2009-12-15,11:50:00,1.6295,1.6297,1.6294,1.6296,54
2009-12-15,11:55:00,1.6296,1.6296,1.6294,1.6294,22
2009-12-15,12:00:00,1.6294,1.6294,1.6291,1.6292,14
2009-12-15,12:05:00,1.6293,1.6295,1.6292,1.6294,31
2009-12-15,12:10:00,1.6296,1.6297,1.6293,1.6295,26
2009-12-15,12:15:00,1.6295,1.6295,1.6295,1.6295,3
2009-12-15,12:20:00,1.6295,1.6295,1.6292,1.6293,49
2009-12-15,12:25:00,1.6294,1.6301,1.6294,1.6300,255
2009-12-15,12:30:00,1.6300,1.6301,1.6299,1.6301,78
2009-12-15,12:35:00,1.6301,1.6305,1.6301,1.6302,121
2009-12-15,12:40:00,1.6301,1.6303,1.6301,1.6302,26
2009-12-15,12:45:00,1.6302,1.6302,1.6298,1.6300,115
2009-12-15,12:50:00,1.6301,1.6302,1.6301,1.6302,17
2009-12-15,12:55:00,1.6302,1.6304,1.6302,1.6303,35
2009-12-15,13:00:00,1.6302,1.6302,1.6301,1.6301,11
2009-12-15,13:05:00,1.6300,1.6300,1.6297,1.6299,7
2009-12-15,13:10:00,1.6297,1.6297,1.6288,1.6289,201
2009-12-15,13:15:00,1.6288,1.6289,1.6278,1.6280,237
2009-12-15,13:20:00,1.6281,1.6288,1.6281,1.6286,117
2009-12-15,13:25:00,1.6286,1.6287,1.6284,1.6286,71
2009-12-15,13:30:00,1.6285,1.6285,1.6274,1.6275,110
2009-12-15,13:35:00,1.6275,1.6277,1.6273,1.6275,92
2009-12-15,13:40:00,1.6275,1.6278,1.6275,1.6278,58
2009-12-15,13:45:00,1.6277,1.6278,1.6272,1.6273,102
2009-12-15,13:50:00,1.6273,1.6273,1.6270,1.6272,67
2009-12-15,13:55:00,1.6272,1.6278,1.6266,1.6272,207
2009-12-15,14:00:00,1.6273,1.6274,1.6271,1.6273,12
2009-12-15,14:05:00,1.6274,1.6277,1.6273,1.6277,43
2009-12-15,14:10:00,1.6276,1.6279,1.6276,1.6277,48
2009-12-15,14:15:00,1.6277,1.6283,1.6276,1.6283,41
2009-12-15,14:20:00,1.6283,1.6283,1.6267,1.6273,448
2009-12-15,14:25:00,1.6274,1.6274,1.6265,1.6266,101
2009-12-15,14:30:00,1.6266,1.6271,1.6266,1.6269,123
2009-12-15,14:35:00,1.6270,1.6277,1.6270,1.6273,230
2009-12-15,14:40:00,1.6272,1.6272,1.6268,1.6269,73
2009-12-15,14:45:00,1.6269,1.6270,1.6263,1.6268,183
2009-12-15,14:50:00,1.6269,1.6269,1.6264,1.6264,38
2009-12-15,14:55:00,1.6266,1.6275,1.6264,1.6272,126
2009-12-15,15:00:00,1.6273,1.6282,1.6268,1.6279,444
2009-12-15,15:05:00,1.6279,1.6301,1.6279,1.6291,698
2009-12-15,15:10:00,1.6292,1.6295,1.6286,1.6287,134
2009-12-15,15:15:00,1.6287,1.6289,1.6282,1.6285,122
2009-12-15,15:20:00,1.6285,1.6285,1.6274,1.6283,115
2009-12-15,15:25:00,1.6283,1.6283,1.6279,1.6280,28
2009-12-15,15:30:00,1.6280,1.6285,1.6277,1.6283,271
2009-12-15,15:35:00,1.6285,1.6311,1.6285,1.6304,777
2009-12-15,15:40:00,1.6305,1.6306,1.6298,1.6298,120
2009-12-15,15:45:00,1.6300,1.6302,1.6283,1.6285,270
2009-12-15,15:50:00,1.6285,1.6288,1.6274,1.6279,325
2009-12-15,15:55:00,1.6279,1.6279,1.6274,1.6275,277
2009-12-15,16:00:00,1.6275,1.6276,1.6241,1.6256,1193
2009-12-15,16:05:00,1.6256,1.6269,1.6255,1.6257,701
2009-12-15,16:10:00,1.6256,1.6266,1.6256,1.6263,393
2009-12-15,16:15:00,1.6262,1.6267,1.6251,1.6265,1268
2009-12-15,16:20:00,1.6265,1.6266,1.6246,1.6259,778
2009-12-15,16:25:00,1.6257,1.6257,1.6247,1.6249,350
2009-12-15,16:30:00,1.6249,1.6254,1.6234,1.6248,745
2009-12-15,16:35:00,1.6248,1.6266,1.6242,1.6258,423
2009-12-15,16:40:00,1.6258,1.6268,1.6257,1.6265,443
2009-12-15,16:45:00,1.6266,1.6275,1.6264,1.6270,503
2009-12-15,16:50:00,1.6270,1.6281,1.6268,1.6281,525
2009-12-15,16:55:00,1.6281,1.6284,1.6261,1.6261,877
2009-12-15,17:00:00,1.6261,1.6266,1.6254,1.6263,1549
2009-12-15,17:05:00,1.6264,1.6264,1.6257,1.6258,213
2009-12-15,17:10:00,1.6260,1.6261,1.6251,1.6253,301
2009-12-15,17:15:00,1.6253,1.6253,1.6246,1.6251,433
2009-12-15,17:20:00,1.6252,1.6264,1.6251,1.6260,448
2009-12-15,17:25:00,1.6261,1.6261,1.6242,1.6252,539
2009-12-15,17:30:00,1.6252,1.6269,1.6228,1.6239,1580
2009-12-15,17:35:00,1.6240,1.6255,1.6235,1.6255,761
2009-12-15,17:40:00,1.6256,1.6269,1.6252,1.6260,628
2009-12-15,17:45:00,1.6261,1.6265,1.6251,1.6263,293
2009-12-15,17:50:00,1.6262,1.6268,1.6257,1.6260,230
2009-12-15,17:55:00,1.6260,1.6263,1.6254,1.6255,116
2009-12-15,18:00:00,1.6256,1.6257,1.6239,1.6247,539
2009-12-15,18:05:00,1.6246,1.6260,1.6246,1.6250,278
2009-12-15,18:10:00,1.6251,1.6254,1.6238,1.6241,810
2009-12-15,18:15:00,1.6239,1.6243,1.6236,1.6243,368
2009-12-15,18:20:00,1.6243,1.6255,1.6243,1.6251,389
2009-12-15,18:25:00,1.6251,1.6255,1.6245,1.6249,197
2009-12-15,18:30:00,1.6248,1.6250,1.6245,1.6246,82
2009-12-15,18:35:00,1.6246,1.6246,1.6237,1.6237,87
2009-12-15,18:40:00,1.6236,1.6238,1.6217,1.6224,2008
2009-12-15,18:45:00,1.6224,1.6229,1.6214,1.6228,916
2009-12-15,18:50:00,1.6226,1.6231,1.6221,1.6231,310
2009-12-15,18:55:00,1.6230,1.6233,1.6222,1.6229,325
2009-12-15,19:00:00,1.6226,1.6227,1.6211,1.6214,481
2009-12-15,19:05:00,1.6214,1.6229,1.6212,1.6224,552
2009-12-15,19:10:00,1.6224,1.6226,1.6219,1.6226,279
2009-12-15,19:15:00,1.6224,1.6226,1.6222,1.6223,95
2009-12-15,19:20:00,1.6225,1.6225,1.6221,1.6223,88
2009-12-15,19:25:00,1.6224,1.6227,1.6218,1.6218,65
2009-12-15,19:30:00,1.6219,1.6225,1.6218,1.6225,84
2009-12-15,19:35:00,1.6224,1.6228,1.6224,1.6227,118
2009-12-15,19:40:00,1.6227,1.6228,1.6221,1.6224,166
2009-12-15,19:45:00,1.6224,1.6229,1.6222,1.6227,130
2009-12-15,19:50:00,1.6229,1.6237,1.6222,1.6224,378
2009-12-15,19:55:00,1.6224,1.6230,1.6222,1.6222,207
2009-12-15,20:00:00,1.6221,1.6229,1.6221,1.6226,198
2009-12-15,20:05:00,1.6227,1.6228,1.6221,1.6222,472
2009-12-15,20:10:00,1.6221,1.6224,1.6218,1.6222,264
2009-12-15,20:15:00,1.6223,1.6229,1.6221,1.6227,266
2009-12-15,20:20:00,1.6228,1.6231,1.6219,1.6220,482
2009-12-15,20:25:00,1.6219,1.6229,1.6218,1.6220,778
2009-12-15,20:30:00,1.6220,1.6220,1.6197,1.6201,3169
2009-12-15,20:35:00,1.6202,1.6207,1.6196,1.6207,732
2009-12-15,20:40:00,1.6208,1.6210,1.6203,1.6203,379
2009-12-15,20:45:00,1.6204,1.6208,1.6199,1.6208,242
2009-12-15,20:50:00,1.6208,1.6219,1.6208,1.6216,702
2009-12-15,20:55:00,1.6214,1.6216,1.6206,1.6206,151
2009-12-15,21:00:00,1.6205,1.6215,1.6200,1.6215,1202
2009-12-15,21:05:00,1.6215,1.6216,1.6212,1.6214,241
2009-12-15,21:10:00,1.6215,1.6222,1.6208,1.6222,639
2009-12-15,21:15:00,1.6221,1.6221,1.6214,1.6214,447
2009-12-15,21:20:00,1.6215,1.6218,1.6211,1.6216,538
2009-12-15,21:25:00,1.6216,1.6221,1.6209,1.6214,819
2009-12-15,21:30:00,1.6213,1.6220,1.6203,1.6210,899
2009-12-15,21:35:00,1.6208,1.6216,1.6203,1.6208,637
2009-12-15,21:40:00,1.6208,1.6210,1.6197,1.6208,563
2009-12-15,21:45:00,1.6208,1.6213,1.6208,1.6211,274
2009-12-15,21:50:00,1.6212,1.6226,1.6211,1.6225,873
2009-12-15,21:55:00,1.6225,1.6225,1.6213,1.6214,515
2009-12-15,22:00:00,1.6213,1.6230,1.6213,1.6226,569
2009-12-15,22:05:00,1.6226,1.6235,1.6226,1.6233,656
2009-12-15,22:10:00,1.6232,1.6234,1.6222,1.6222,350
2009-12-15,22:15:00,1.6222,1.6235,1.6220,1.6233,843
2009-12-15,22:20:00,1.6233,1.6236,1.6228,1.6231,559
2009-12-15,22:25:00,1.6232,1.6234,1.6224,1.6227,286
2009-12-15,22:30:00,1.6228,1.6239,1.6227,1.6231,299
2009-12-15,22:35:00,1.6229,1.6239,1.6229,1.6236,534
2009-12-15,22:40:00,1.6237,1.6238,1.6227,1.6234,1232
2009-12-15,22:45:00,1.6234,1.6239,1.6232,1.6234,394
2009-12-15,22:50:00,1.6234,1.6237,1.6225,1.6231,881
2009-12-15,22:55:00,1.6230,1.6233,1.6226,1.6229,473
2009-12-15,23:00:00,1.6229,1.6240,1.6227,1.6238,904
2009-12-15,23:05:00,1.6238,1.6238,1.6228,1.6231,585
2009-12-15,23:10:00,1.6231,1.6235,1.6227,1.6234,669
2009-12-15,23:15:00,1.6234,1.6242,1.6233,1.6242,1422
2009-12-15,23:20:00,1.6242,1.6255,1.6237,1.6253,2332
2009-12-15,23:25:00,1.6254,1.6254,1.6247,1.6248,759
2009-12-15,23:30:00,1.6248,1.6252,1.6248,1.6252,399
2009-12-15,23:35:00,1.6251,1.6259,1.6250,1.6256,675
2009-12-15,23:40:00,1.6256,1.6258,1.6251,1.6258,615
2009-12-15,23:45:00,1.6258,1.6258,1.6247,1.6253,706
2009-12-15,23:50:00,1.6254,1.6254,1.6248,1.6249,249
2009-12-15,23:55:00,1.6250,1.6257,1.6250,1.6256,718
2009-12-16,00:00:00,1.6256,1.6258,1.6243,1.6245,1170
2009-12-16,00:05:00,1.6245,1.6255,1.6245,1.6250,618
2009-12-16,00:10:00,1.6250,1.6251,1.6231,1.6235,1056
2009-12-16,00:15:00,1.6236,1.6242,1.6234,1.6237,1034
2009-12-16,00:20:00,1.6237,1.6240,1.6236,1.6239,124
2009-12-16,00:25:00,1.6238,1.6239,1.6225,1.6226,742
2009-12-16,00:30:00,1.6228,1.6228,1.6219,1.6226,874
2009-12-16,00:35:00,1.6226,1.6230,1.6221,1.6227,554
2009-12-16,00:40:00,1.6228,1.6230,1.6224,1.6224,329
2009-12-16,00:45:00,1.6224,1.6224,1.6209,1.6216,799
2009-12-16,00:50:00,1.6216,1.6227,1.6213,1.6223,810
2009-12-16,00:55:00,1.6223,1.6230,1.6220,1.6223,904
2009-12-16,01:00:00,1.6224,1.6225,1.6218,1.6220,309
2009-12-16,01:05:00,1.6221,1.6224,1.6210,1.6214,573
2009-12-16,01:10:00,1.6213,1.6217,1.6212,1.6216,155
2009-12-16,01:15:00,1.6216,1.6216,1.6208,1.6211,217
2009-12-16,01:20:00,1.6210,1.6214,1.6203,1.6205,329
2009-12-16,01:25:00,1.6205,1.6210,1.6204,1.6205,305
2009-12-16,01:30:00,1.6206,1.6206,1.6200,1.6202,389
2009-12-16,01:35:00,1.6202,1.6215,1.6202,1.6213,412
2009-12-16,01:40:00,1.6213,1.6216,1.6210,1.6211,144
2009-12-16,01:45:00,1.6211,1.6222,1.6209,1.6222,246
2009-12-16,01:50:00,1.6221,1.6221,1.6218,1.6220,74
2009-12-16,01:55:00,1.6220,1.6231,1.6220,1.6231,235
2009-12-16,02:00:00,1.6230,1.6232,1.6227,1.6231,322
2009-12-16,02:05:00,1.6231,1.6234,1.6227,1.6234,282
2009-12-16,02:10:00,1.6235,1.6238,1.6233,1.6238,319
2009-12-16,02:15:00,1.6237,1.6242,1.6236,1.6240,184
2009-12-16,02:20:00,1.6240,1.6240,1.6233,1.6235,230
2009-12-16,02:25:00,1.6235,1.6235,1.6232,1.6234,95
2009-12-16,02:30:00,1.6233,1.6239,1.6232,1.6234,225
2009-12-16,02:35:00,1.6236,1.6237,1.6234,1.6236,103
2009-12-16,02:40:00,1.6237,1.6239,1.6232,1.6238,487
2009-12-16,02:45:00,1.6238,1.6241,1.6238,1.6240,55
2009-12-16,02:50:00,1.6241,1.6243,1.6238,1.6243,231
2009-12-16,02:55:00,1.6243,1.6252,1.6240,1.6246,452
2009-12-16,03:00:00,1.6246,1.6246,1.6240,1.6245,209
2009-12-16,03:05:00,1.6246,1.6250,1.6243,1.6243,174
2009-12-16,03:10:00,1.6242,1.6245,1.6239,1.6241,175
2009-12-16,03:15:00,1.6241,1.6242,1.6238,1.6239,141
2009-12-16,03:20:00,1.6239,1.6239,1.6234,1.6235,184
2009-12-16,03:25:00,1.6236,1.6238,1.6234,1.6237,70
2009-12-16,03:30:00,1.6238,1.6251,1.6238,1.6251,221
2009-12-16,03:35:00,1.6250,1.6250,1.6243,1.6249,332
2009-12-16,03:40:00,1.6249,1.6252,1.6249,1.6250,55
2009-12-16,03:45:00,1.6250,1.6252,1.6249,1.6249,185
2009-12-16,03:50:00,1.6248,1.6248,1.6244,1.6245,135
2009-12-16,03:55:00,1.6246,1.6252,1.6245,1.6246,445
2009-12-16,04:00:00,1.6247,1.6251,1.6244,1.6251,243
2009-12-16,04:05:00,1.6251,1.6254,1.6247,1.6247,190
2009-12-16,04:10:00,1.6248,1.6254,1.6248,1.6252,125
2009-12-16,04:15:00,1.6253,1.6258,1.6253,1.6257,283
2009-12-16,04:20:00,1.6258,1.6259,1.6251,1.6254,177
2009-12-16,04:25:00,1.6254,1.6257,1.6252,1.6253,82
2009-12-16,04:30:00,1.6252,1.6252,1.6246,1.6248,128
2009-12-16,04:35:00,1.6248,1.6256,1.6246,1.6256,234
2009-12-16,04:40:00,1.6256,1.6257,1.6249,1.6252,155
2009-12-16,04:45:00,1.6252,1.6256,1.6249,1.6254,132
2009-12-16,04:50:00,1.6255,1.6265,1.6255,1.6264,170
2009-12-16,04:55:00,1.6264,1.6268,1.6261,1.6265,171
2009-12-16,05:00:00,1.6267,1.6267,1.6258,1.6265,104
2009-12-16,05:05:00,1.6264,1.6265,1.6260,1.6260,74
2009-12-16,05:10:00,1.6264,1.6272,1.6262,1.6272,74
2009-12-16,05:15:00,1.6272,1.6272,1.6266,1.6270,13
2009-12-16,05:20:00,1.6270,1.6270,1.6263,1.6264,28
2009-12-16,05:30:00,1.6267,1.6268,1.6261,1.6261,183
2009-12-16,05:35:00,1.6262,1.6263,1.6262,1.6263,7
2009-12-16,05:40:00,1.6262,1.6264,1.6262,1.6264,2
2009-12-16,05:45:00,1.6263,1.6263,1.6258,1.6258,30
2009-12-16,05:50:00,1.6258,1.6258,1.6254,1.6256,57
2009-12-16,05:55:00,1.6255,1.6260,1.6253,1.6256,17
2009-12-16,06:00:00,1.6247,1.6247,1.6247,1.6247,1
2009-12-16,07:00:00,1.6262,1.6265,1.6262,1.6262,9
2009-12-16,07:05:00,1.6260,1.6260,1.6259,1.6259,6
2009-12-16,07:10:00,1.6260,1.6260,1.6260,1.6260,3
2009-12-16,07:15:00,1.6262,1.6262,1.6258,1.6258,11
2009-12-16,07:20:00,1.6259,1.6260,1.6257,1.6258,77
2009-12-16,07:25:00,1.6261,1.6261,1.6258,1.6259,6
2009-12-16,07:30:00,1.6260,1.6262,1.6260,1.6262,7
2009-12-16,07:35:00,1.6260,1.6260,1.6258,1.6258,17
2009-12-16,07:40:00,1.6261,1.6262,1.6259,1.6261,24
2009-12-16,07:45:00,1.6261,1.6261,1.6260,1.6260,12
2009-12-16,07:50:00,1.6260,1.6260,1.6257,1.6258,146
2009-12-16,07:55:00,1.6257,1.6258,1.6256,1.6256,32
2009-12-16,08:00:00,1.6257,1.6258,1.6252,1.6253,107
2009-12-16,08:05:00,1.6252,1.6254,1.6246,1.6247,190
2009-12-16,08:10:00,1.6249,1.6250,1.6245,1.6246,54
2009-12-16,08:15:00,1.6245,1.6252,1.6244,1.6252,66
2009-12-16,08:20:00,1.6253,1.6259,1.6253,1.6258,33
2009-12-16,08:25:00,1.6259,1.6261,1.6258,1.6261,35
2009-12-16,08:30:00,1.6260,1.6260,1.6245,1.6246,550
2009-12-16,08:35:00,1.6246,1.6252,1.6243,1.6249,131
2009-12-16,08:40:00,1.6251,1.6253,1.6243,1.6244,143
2009-12-16,08:45:00,1.6244,1.6244,1.6241,1.6242,93
2009-12-16,08:50:00,1.6243,1.6243,1.6234,1.6235,358
2009-12-16,08:55:00,1.6237,1.6242,1.6235,1.6239,85
2009-12-16,09:00:00,1.6240,1.6240,1.6231,1.6233,168
2009-12-16,09:05:00,1.6232,1.6235,1.6230,1.6235,148
2009-12-16,09:10:00,1.6235,1.6241,1.6232,1.6238,68
2009-12-16,09:15:00,1.6239,1.6241,1.6237,1.6240,51
2009-12-16,09:20:00,1.6239,1.6240,1.6233,1.6234,40
2009-12-16,09:25:00,1.6232,1.6237,1.6232,1.6237,67
2009-12-16,09:30:00,1.6236,1.6236,1.6232,1.6235,47
2009-12-16,09:35:00,1.6235,1.6237,1.6235,1.6235,18
2009-12-16,09:40:00,1.6236,1.6239,1.6235,1.6235,160
2009-12-16,09:45:00,1.6238,1.6239,1.6235,1.6235,28
2009-12-16,09:50:00,1.6237,1.6241,1.6236,1.6240,34
2009-12-16,09:55:00,1.6240,1.6241,1.6239,1.6240,35
2009-12-16,10:00:00,1.6241,1.6243,1.6240,1.6241,18
2009-12-16,10:05:00,1.6242,1.6243,1.6238,1.6239,54
2009-12-16,10:10:00,1.6238,1.6241,1.6235,1.6237,31
2009-12-16,10:15:00,1.6236,1.6236,1.6234,1.6234,40
2009-12-16,10:20:00,1.6233,1.6233,1.6233,1.6233,9
2009-12-16,10:25:00,1.6233,1.6239,1.6233,1.6239,29
2009-12-16,10:30:00,1.6239,1.6240,1.6237,1.6240,20
2009-12-16,10:35:00,1.6239,1.6241,1.6239,1.6240,34
2009-12-16,10:40:00,1.6241,1.6244,1.6241,1.6242,27
2009-12-16,10:45:00,1.6243,1.6244,1.6243,1.6244,53
2009-12-16,10:50:00,1.6244,1.6245,1.6242,1.6242,12
2009-12-16,10:55:00,1.6243,1.6245,1.6243,1.6244,14
2009-12-16,11:00:00,1.6243,1.6244,1.6240,1.6240,37
2009-12-16,11:05:00,1.6240,1.6241,1.6239,1.6241,22
2009-12-16,11:10:00,1.6241,1.6243,1.6237,1.6239,122
2009-12-16,11:15:00,1.6238,1.6238,1.6231,1.6237,77
2009-12-16,11:20:00,1.6235,1.6237,1.6232,1.6237,82
2009-12-16,11:25:00,1.6238,1.6239,1.6234,1.6238,86
2009-12-16,11:30:00,1.6237,1.6240,1.6237,1.6239,34
2009-12-16,11:35:00,1.6239,1.6241,1.6237,1.6237,48
2009-12-16,11:40:00,1.6237,1.6240,1.6234,1.6236,69
2009-12-16,11:45:00,1.6235,1.6235,1.6232,1.6233,30
2009-12-16,11:50:00,1.6234,1.6238,1.6233,1.6237,65
2009-12-16,11:55:00,1.6236,1.6238,1.6232,1.6235,58
2009-12-16,12:00:00,1.6236,1.6236,1.6236,1.6236,4
2009-12-16,12:05:00,1.6236,1.6237,1.6231,1.6232,89
2009-12-16,12:10:00,1.6233,1.6234,1.6232,1.6232,35
2009-12-16,12:15:00,1.6233,1.6236,1.6233,1.6235,12
2009-12-16,12:20:00,1.6236,1.6238,1.6235,1.6236,49
2009-12-16,12:25:00,1.6236,1.6244,1.6236,1.6242,65
2009-12-16,12:30:00,1.6239,1.6239,1.6238,1.6238,8
2009-12-16,12:40:00,1.6239,1.6239,1.6238,1.6238,9
2009-12-16,12:45:00,1.6238,1.6242,1.6238,1.6238,48
2009-12-16,12:50:00,1.6239,1.6239,1.6236,1.6236,29
2009-12-16,12:55:00,1.6237,1.6237,1.6235,1.6237,11
2009-12-16,13:00:00,1.6236,1.6238,1.6232,1.6238,64
2009-12-16,13:05:00,1.6239,1.6239,1.6232,1.6235,79
2009-12-16,13:10:00,1.6234,1.6235,1.6233,1.6234,29
2009-12-16,13:15:00,1.6233,1.6235,1.6231,1.6233,88
2009-12-16,13:20:00,1.6234,1.6234,1.6232,1.6233,24
2009-12-16,13:25:00,1.6234,1.6234,1.6232,1.6232,15
2009-12-16,13:30:00,1.6231,1.6234,1.6231,1.6234,16
2009-12-16,13:35:00,1.6234,1.6235,1.6234,1.6235,4
2009-12-16,13:40:00,1.6234,1.6235,1.6231,1.6235,116
2009-12-16,13:45:00,1.6234,1.6234,1.6232,1.6233,38
2009-12-16,13:50:00,1.6235,1.6235,1.6233,1.6234,12
2009-12-16,13:55:00,1.6234,1.6236,1.6234,1.6236,23
2009-12-16,14:00:00,1.6238,1.6238,1.6236,1.6236,15
2009-12-16,14:05:00,1.6237,1.6238,1.6236,1.6238,45
2009-12-16,14:10:00,1.6238,1.6238,1.6233,1.6237,51
2009-12-16,14:15:00,1.6237,1.6249,1.6237,1.6249,230
2009-12-16,14:20:00,1.6248,1.6261,1.6246,1.6260,318
2009-12-16,14:25:00,1.6261,1.6269,1.6257,1.6265,314
2009-12-16,14:30:00,1.6268,1.6268,1.6259,1.6261,132
2009-12-16,14:35:00,1.6262,1.6262,1.6256,1.6257,161
2009-12-16,14:40:00,1.6255,1.6256,1.6247,1.6249,154
2009-12-16,14:45:00,1.6248,1.6253,1.6246,1.6248,235
2009-12-16,14:50:00,1.6247,1.6251,1.6245,1.6245,122
2009-12-16,14:55:00,1.6246,1.6255,1.6246,1.6255,271
2009-12-16,15:00:00,1.6256,1.6264,1.6252,1.6256,387
2009-12-16,15:05:00,1.6256,1.6257,1.6250,1.6250,285
2009-12-16,15:10:00,1.6250,1.6253,1.6250,1.6253,39
2009-12-16,15:15:00,1.6251,1.6257,1.6251,1.6254,165
2009-12-16,15:20:00,1.6253,1.6255,1.6241,1.6243,180
2009-12-16,15:25:00,1.6242,1.6246,1.6237,1.6237,165
2009-12-16,15:30:00,1.6237,1.6242,1.6236,1.6239,298
2009-12-16,15:35:00,1.6240,1.6264,1.6239,1.6257,392
2009-12-16,15:40:00,1.6256,1.6262,1.6252,1.6259,538
2009-12-16,15:45:00,1.6258,1.6258,1.6245,1.6246,579
2009-12-16,15:50:00,1.6246,1.6248,1.6239,1.6245,410
2009-12-16,15:55:00,1.6244,1.6251,1.6244,1.6245,346
2009-12-16,16:00:00,1.6245,1.6257,1.6245,1.6248,418
2009-12-16,16:05:00,1.6248,1.6257,1.6245,1.6252,256
2009-12-16,16:10:00,1.6253,1.6258,1.6249,1.6253,432
2009-12-16,16:15:00,1.6254,1.6263,1.6246,1.6248,367
2009-12-16,16:20:00,1.6246,1.6249,1.6233,1.6243,495
2009-12-16,16:25:00,1.6244,1.6247,1.6233,1.6242,135
2009-12-16,16:30:00,1.6244,1.6258,1.6244,1.6249,408
2009-12-16,16:35:00,1.6249,1.6249,1.6237,1.6237,364
2009-12-16,16:40:00,1.6238,1.6238,1.6223,1.6226,1289
2009-12-16,16:45:00,1.6228,1.6235,1.6224,1.6235,814
2009-12-16,16:50:00,1.6234,1.6238,1.6224,1.6234,262
2009-12-16,16:55:00,1.6236,1.6246,1.6234,1.6245,916
2009-12-16,17:00:00,1.6245,1.6247,1.6226,1.6239,1500
2009-12-16,17:05:00,1.6239,1.6252,1.6235,1.6251,661
2009-12-16,17:10:00,1.6251,1.6263,1.6248,1.6262,345
2009-12-16,17:15:00,1.6260,1.6260,1.6254,1.6255,307
2009-12-16,17:20:00,1.6253,1.6256,1.6249,1.6251,72
2009-12-16,17:25:00,1.6250,1.6265,1.6250,1.6261,241
2009-12-16,17:30:00,1.6264,1.6294,1.6264,1.6283,3212
2009-12-16,17:35:00,1.6283,1.6285,1.6268,1.6271,1231
2009-12-16,17:40:00,1.6271,1.6289,1.6266,1.6283,860
2009-12-16,17:45:00,1.6283,1.6286,1.6273,1.6279,481
2009-12-16,17:50:00,1.6279,1.6279,1.6268,1.6272,173
2009-12-16,17:55:00,1.6271,1.6283,1.6271,1.6278,502
2009-12-16,18:00:00,1.6277,1.6307,1.6277,1.6299,2589
2009-12-16,18:05:00,1.6298,1.6324,1.6297,1.6313,1329
2009-12-16,18:10:00,1.6312,1.6330,1.6312,1.6320,818
2009-12-16,18:15:00,1.6321,1.6329,1.6318,1.6328,729
2009-12-16,18:20:00,1.6327,1.6351,1.6327,1.6339,1881
2009-12-16,18:25:00,1.6340,1.6343,1.6327,1.6330,585
2009-12-16,18:30:00,1.6332,1.6337,1.6320,1.6326,492
2009-12-16,18:35:00,1.6327,1.6333,1.6320,1.6323,618
2009-12-16,18:40:00,1.6322,1.6327,1.6321,1.6321,234
2009-12-16,18:45:00,1.6322,1.6323,1.6315,1.6318,154
2009-12-16,18:50:00,1.6319,1.6325,1.6318,1.6318,236
2009-12-16,18:55:00,1.6319,1.6328,1.6318,1.6324,311
2009-12-16,19:00:00,1.6325,1.6337,1.6325,1.6334,560
2009-12-16,19:05:00,1.6334,1.6337,1.6327,1.6330,446
2009-12-16,19:10:00,1.6331,1.6331,1.6324,1.6324,52
2009-12-16,19:15:00,1.6323,1.6329,1.6323,1.6328,231
2009-12-16,19:20:00,1.6327,1.6329,1.6322,1.6324,296
2009-12-16,19:25:00,1.6323,1.6344,1.6323,1.6342,495
2009-12-16,19:30:00,1.6342,1.6346,1.6339,1.6344,343
2009-12-16,19:35:00,1.6344,1.6345,1.6337,1.6340,302
2009-12-16,19:40:00,1.6339,1.6345,1.6339,1.6340,288
2009-12-16,19:45:00,1.6341,1.6346,1.6341,1.6344,164
2009-12-16,19:50:00,1.6344,1.6346,1.6341,1.6344,297
2009-12-16,19:55:00,1.6345,1.6359,1.6344,1.6353,777
2009-12-16,20:00:00,1.6353,1.6363,1.6351,1.6358,1012
2009-12-16,20:05:00,1.6359,1.6359,1.6351,1.6352,210
2009-12-16,20:10:00,1.6352,1.6355,1.6351,1.6352,232
2009-12-16,20:15:00,1.6352,1.6354,1.6349,1.6352,297
2009-12-16,20:20:00,1.6353,1.6366,1.6353,1.6359,872
2009-12-16,20:25:00,1.6358,1.6360,1.6354,1.6354,354
2009-12-16,20:30:00,1.6356,1.6357,1.6353,1.6355,239
2009-12-16,20:35:00,1.6355,1.6358,1.6354,1.6354,222
2009-12-16,20:40:00,1.6355,1.6360,1.6353,1.6358,173
2009-12-16,20:45:00,1.6359,1.6363,1.6353,1.6353,684
2009-12-16,20:50:00,1.6354,1.6359,1.6354,1.6356,252
2009-12-16,20:55:00,1.6356,1.6359,1.6352,1.6353,304
2009-12-16,21:00:00,1.6354,1.6359,1.6353,1.6354,564
2009-12-16,21:05:00,1.6354,1.6355,1.6345,1.6345,626
2009-12-16,21:10:00,1.6345,1.6361,1.6345,1.6360,725
2009-12-16,21:15:00,1.6360,1.6360,1.6349,1.6350,461
2009-12-16,21:20:00,1.6349,1.6353,1.6347,1.6348,598
2009-12-16,21:25:00,1.6349,1.6351,1.6345,1.6345,417
2009-12-16,21:30:00,1.6347,1.6354,1.6342,1.6346,765
2009-12-16,21:35:00,1.6347,1.6353,1.6337,1.6341,766
2009-12-16,21:40:00,1.6340,1.6345,1.6337,1.6338,549
2009-12-16,21:45:00,1.6339,1.6345,1.6337,1.6340,763
2009-12-16,21:50:00,1.6342,1.6350,1.6340,1.6348,535
2009-12-16,21:55:00,1.6349,1.6356,1.6348,1.6354,616
2009-12-16,22:00:00,1.6353,1.6359,1.6351,1.6355,512
2009-12-16,22:05:00,1.6356,1.6368,1.6356,1.6366,1201
2009-12-16,22:10:00,1.6365,1.6366,1.6356,1.6359,1238
2009-12-16,22:15:00,1.6360,1.6367,1.6360,1.6363,1001
2009-12-16,22:20:00,1.6363,1.6364,1.6355,1.6356,676
2009-12-16,22:25:00,1.6357,1.6357,1.6349,1.6350,1220
2009-12-16,22:30:00,1.6351,1.6361,1.6350,1.6359,534
2009-12-16,22:35:00,1.6359,1.6364,1.6352,1.6362,938
2009-12-16,22:40:00,1.6363,1.6367,1.6359,1.6362,1168
2009-12-16,22:45:00,1.6361,1.6366,1.6356,1.6360,1597
2009-12-16,22:50:00,1.6360,1.6385,1.6359,1.6376,3051
2009-12-16,22:55:00,1.6376,1.6382,1.6362,1.6364,1679
2009-12-16,23:00:00,1.6365,1.6372,1.6362,1.6371,818
2009-12-16,23:05:00,1.6371,1.6380,1.6371,1.6374,875
2009-12-16,23:10:00,1.6374,1.6377,1.6367,1.6371,620
2009-12-16,23:15:00,1.6371,1.6373,1.6365,1.6369,757
2009-12-16,23:20:00,1.6369,1.6371,1.6362,1.6366,655
2009-12-16,23:25:00,1.6366,1.6369,1.6356,1.6360,1321
2009-12-16,23:30:00,1.6361,1.6377,1.6361,1.6372,2076
2009-12-16,23:35:00,1.6372,1.6380,1.6372,1.6377,602
2009-12-16,23:40:00,1.6376,1.6382,1.6373,1.6373,489
2009-12-16,23:45:00,1.6372,1.6375,1.6370,1.6374,568
2009-12-16,23:50:00,1.6374,1.6381,1.6374,1.6377,617
2009-12-16,23:55:00,1.6376,1.6391,1.6375,1.6388,964
2009-12-17,00:00:00,1.6388,1.6394,1.6386,1.6394,1033
2009-12-17,00:05:00,1.6394,1.6404,1.6389,1.6396,2113
2009-12-17,00:10:00,1.6395,1.6397,1.6387,1.6393,710
2009-12-17,00:15:00,1.6393,1.6394,1.6380,1.6385,825
2009-12-17,00:20:00,1.6385,1.6385,1.6371,1.6378,875
2009-12-17,00:25:00,1.6378,1.6381,1.6375,1.6379,523
2009-12-17,00:30:00,1.6379,1.6380,1.6371,1.6371,495
2009-12-17,00:35:00,1.6371,1.6371,1.6365,1.6366,563
2009-12-17,00:40:00,1.6366,1.6376,1.6366,1.6375,247
2009-12-17,00:45:00,1.6375,1.6379,1.6372,1.6374,227
2009-12-17,00:50:00,1.6374,1.6375,1.6367,1.6368,464
2009-12-17,00:55:00,1.6367,1.6369,1.6353,1.6360,1139
2009-12-17,01:00:00,1.6359,1.6360,1.6356,1.6358,316
2009-12-17,01:05:00,1.6357,1.6360,1.6349,1.6351,559
2009-12-17,01:10:00,1.6351,1.6353,1.6344,1.6351,647
2009-12-17,01:15:00,1.6352,1.6355,1.6351,1.6355,212
2009-12-17,01:20:00,1.6356,1.6361,1.6350,1.6350,709
2009-12-17,01:25:00,1.6351,1.6354,1.6348,1.6349,536
2009-12-17,01:30:00,1.6349,1.6349,1.6343,1.6347,234
2009-12-17,01:35:00,1.6347,1.6347,1.6340,1.6340,465
2009-12-17,01:40:00,1.6340,1.6341,1.6327,1.6333,838
2009-12-17,01:45:00,1.6333,1.6341,1.6332,1.6338,263
2009-12-17,01:50:00,1.6340,1.6340,1.6335,1.6336,179
2009-12-17,01:55:00,1.6335,1.6336,1.6316,1.6316,523
2009-12-17,02:00:00,1.6317,1.6331,1.6317,1.6326,837
2009-12-17,02:05:00,1.6326,1.6329,1.6322,1.6329,151
2009-12-17,02:10:00,1.6329,1.6335,1.6327,1.6334,230
2009-12-17,02:15:00,1.6334,1.6337,1.6333,1.6336,200
2009-12-17,02:20:00,1.6337,1.6350,1.6336,1.6348,825
2009-12-17,02:25:00,1.6348,1.6351,1.6347,1.6348,193
2009-12-17,02:30:00,1.6349,1.6351,1.6348,1.6351,139
2009-12-17,02:35:00,1.6352,1.6358,1.6352,1.6356,270
2009-12-17,02:40:00,1.6356,1.6356,1.6340,1.6341,333
2009-12-17,02:45:00,1.6341,1.6342,1.6334,1.6338,593
2009-12-17,02:50:00,1.6338,1.6340,1.6337,1.6337,134
2009-12-17,02:55:00,1.6337,1.6343,1.6334,1.6340,144
2009-12-17,03:00:00,1.6340,1.6342,1.6338,1.6338,114
2009-12-17,03:05:00,1.6338,1.6338,1.6328,1.6333,350
2009-12-17,03:10:00,1.6333,1.6350,1.6332,1.6350,105
2009-12-17,03:15:00,1.6342,1.6374,1.6322,1.6348,985
2009-12-17,03:20:00,1.6348,1.6349,1.6311,1.6319,1507
2009-12-17,03:25:00,1.6319,1.6333,1.6312,1.6322,1613
2009-12-17,03:30:00,1.6321,1.6327,1.6312,1.6313,1429
2009-12-17,03:35:00,1.6313,1.6325,1.6313,1.6323,259
2009-12-17,03:40:00,1.6323,1.6330,1.6317,1.6320,696
2009-12-17,03:45:00,1.6320,1.6320,1.6303,1.6309,810
2009-12-17,03:50:00,1.6309,1.6314,1.6305,1.6308,485
2009-12-17,03:55:00,1.6308,1.6315,1.6300,1.6300,882
2009-12-17,04:00:00,1.6300,1.6303,1.6291,1.6293,672
2009-12-17,04:05:00,1.6293,1.6300,1.6292,1.6297,155
2009-12-17,04:10:00,1.6298,1.6304,1.6297,1.6302,257
2009-12-17,04:15:00,1.6302,1.6309,1.6300,1.6309,184
2009-12-17,04:20:00,1.6308,1.6309,1.6302,1.6305,176
2009-12-17,04:25:00,1.6304,1.6311,1.6300,1.6308,223
2009-12-17,04:30:00,1.6308,1.6318,1.6308,1.6315,253
2009-12-17,04:35:00,1.6315,1.6319,1.6314,1.6315,76
2009-12-17,04:40:00,1.6316,1.6320,1.6314,1.6318,77
2009-12-17,04:45:00,1.6317,1.6325,1.6315,1.6321,139
2009-12-17,04:50:00,1.6322,1.6325,1.6318,1.6324,120
2009-12-17,04:55:00,1.6324,1.6331,1.6320,1.6331,220
2009-12-17,05:00:00,1.6330,1.6334,1.6327,1.6328,79
2009-12-17,05:05:00,1.6328,1.6334,1.6328,1.6330,69
2009-12-17,05:10:00,1.6330,1.6330,1.6326,1.6326,60
2009-12-17,05:15:00,1.6328,1.6328,1.6323,1.6326,173
2009-12-17,05:20:00,1.6325,1.6326,1.6324,1.6324,37
2009-12-17,05:25:00,1.6322,1.6322,1.6322,1.6322,7
2009-12-17,05:30:00,1.6321,1.6322,1.6316,1.6316,161
2009-12-17,05:35:00,1.6315,1.6315,1.6315,1.6315,29
2009-12-17,05:40:00,1.6317,1.6321,1.6317,1.6321,4
2009-12-17,05:45:00,1.6318,1.6327,1.6318,1.6326,12
2009-12-17,05:50:00,1.6327,1.6327,1.6318,1.6318,33
2009-12-17,05:55:00,1.6317,1.6325,1.6316,1.6321,15
2009-12-17,06:00:00,1.6301,1.6301,1.6301,1.6301,1
2009-12-17,07:00:00,1.6315,1.6324,1.6315,1.6324,35
2009-12-17,07:05:00,1.6323,1.6323,1.6323,1.6323,4
2009-12-17,07:10:00,1.6326,1.6326,1.6326,1.6326,1
2009-12-17,07:15:00,1.6322,1.6325,1.6322,1.6325,3
2009-12-17,07:20:00,1.6327,1.6327,1.6327,1.6327,1
2009-12-17,07:25:00,1.6328,1.6328,1.6327,1.6328,15
2009-12-17,07:30:00,1.6329,1.6329,1.6327,1.6328,19
2009-12-17,07:35:00,1.6329,1.6330,1.6327,1.6330,8
2009-12-17,07:40:00,1.6330,1.6333,1.6330,1.6332,64
2009-12-17,07:45:00,1.6332,1.6332,1.6331,1.6331,22
2009-12-17,07:50:00,1.6331,1.6331,1.6327,1.6329,127
2009-12-17,07:55:00,1.6330,1.6330,1.6315,1.6318,349
2009-12-17,08:00:00,1.6317,1.6322,1.6314,1.6315,195
2009-12-17,08:05:00,1.6318,1.6326,1.6317,1.6319,98
2009-12-17,08:10:00,1.6319,1.6323,1.6318,1.6322,37
2009-12-17,08:15:00,1.6322,1.6323,1.6320,1.6323,27
2009-12-17,08:20:00,1.6323,1.6323,1.6321,1.6322,5
2009-12-17,08:25:00,1.6323,1.6323,1.6322,1.6323,8
2009-12-17,08:30:00,1.6322,1.6322,1.6320,1.6320,42
2009-12-17,08:35:00,1.6320,1.6321,1.6320,1.6320,7
2009-12-17,08:40:00,1.6319,1.6323,1.6319,1.6322,26
2009-12-17,08:45:00,1.6321,1.6325,1.6319,1.6319,141
2009-12-17,08:50:00,1.6318,1.6319,1.6316,1.6317,80
2009-12-17,08:55:00,1.6316,1.6318,1.6312,1.6312,213
2009-12-17,09:00:00,1.6312,1.6315,1.6312,1.6314,34
2009-12-17,09:05:00,1.6314,1.6316,1.6309,1.6309,145
2009-12-17,09:10:00,1.6309,1.6311,1.6304,1.6304,64
2009-12-17,09:15:00,1.6305,1.6307,1.6298,1.6305,254
2009-12-17,09:20:00,1.6305,1.6307,1.6302,1.6306,80
2009-12-17,09:25:00,1.6306,1.6309,1.6305,1.6307,65
2009-12-17,09:30:00,1.6306,1.6306,1.6298,1.6299,103
2009-12-17,09:35:00,1.6302,1.6306,1.6297,1.6300,79
2009-12-17,09:40:00,1.6300,1.6304,1.6278,1.6283,570
2009-12-17,09:45:00,1.6282,1.6291,1.6268,1.6271,857
2009-12-17,09:50:00,1.6272,1.6274,1.6268,1.6271,521
2009-12-17,09:55:00,1.6270,1.6278,1.6269,1.6270,200
2009-12-17,10:00:00,1.6268,1.6270,1.6251,1.6252,620
2009-12-17,10:05:00,1.6253,1.6271,1.6253,1.6267,373
2009-12-17,10:10:00,1.6268,1.6277,1.6266,1.6276,317
2009-12-17,10:15:00,1.6277,1.6277,1.6271,1.6275,177
2009-12-17,10:20:00,1.6275,1.6277,1.6271,1.6274,244
2009-12-17,10:25:00,1.6275,1.6280,1.6274,1.6276,197
2009-12-17,10:30:00,1.6277,1.6278,1.6277,1.6277,19
2009-12-17,10:35:00,1.6277,1.6277,1.6267,1.6269,158
2009-12-17,10:40:00,1.6269,1.6269,1.6265,1.6269,181
2009-12-17,10:45:00,1.6268,1.6270,1.6248,1.6261,635
2009-12-17,10:50:00,1.6259,1.6260,1.6241,1.6247,668
2009-12-17,10:55:00,1.6249,1.6256,1.6246,1.6250,145
2009-12-17,11:00:00,1.6250,1.6250,1.6232,1.6240,296
2009-12-17,11:05:00,1.6242,1.6253,1.6241,1.6249,931
2009-12-17,11:10:00,1.6250,1.6257,1.6233,1.6233,507
2009-12-17,11:15:00,1.6233,1.6253,1.6233,1.6253,568
2009-12-17,11:20:00,1.6254,1.6256,1.6247,1.6255,149
2009-12-17,11:25:00,1.6254,1.6263,1.6242,1.6249,749
2009-12-17,11:30:00,1.6246,1.6261,1.6245,1.6261,377
2009-12-17,11:35:00,1.6262,1.6270,1.6260,1.6266,304
2009-12-17,11:40:00,1.6265,1.6269,1.6260,1.6267,242
2009-12-17,11:45:00,1.6266,1.6268,1.6260,1.6265,63
2009-12-17,11:50:00,1.6264,1.6271,1.6264,1.6266,86
2009-12-17,11:55:00,1.6265,1.6267,1.6263,1.6265,84
2009-12-17,12:00:00,1.6265,1.6268,1.6265,1.6267,76
2009-12-17,12:05:00,1.6265,1.6282,1.6261,1.6273,379
2009-12-17,12:10:00,1.6272,1.6273,1.6254,1.6255,116
2009-12-17,12:15:00,1.6255,1.6262,1.6253,1.6261,184
2009-12-17,12:20:00,1.6260,1.6260,1.6242,1.6246,249
2009-12-17,12:25:00,1.6244,1.6254,1.6243,1.6250,149
2009-12-17,12:30:00,1.6252,1.6258,1.6246,1.6248,125
2009-12-17,12:35:00,1.6248,1.6248,1.6228,1.6232,1201
2009-12-17,12:40:00,1.6233,1.6236,1.6225,1.6234,432
2009-12-17,12:45:00,1.6233,1.6240,1.6227,1.6234,316
2009-12-17,12:50:00,1.6231,1.6242,1.6230,1.6241,166
2009-12-17,12:55:00,1.6241,1.6246,1.6241,1.6242,103
2009-12-17,13:00:00,1.6242,1.6245,1.6232,1.6232,100
2009-12-17,13:05:00,1.6233,1.6248,1.6233,1.6248,150
2009-12-17,13:10:00,1.6247,1.6250,1.6244,1.6246,173
2009-12-17,13:15:00,1.6244,1.6245,1.6235,1.6237,102
2009-12-17,13:20:00,1.6237,1.6244,1.6237,1.6244,130
2009-12-17,13:25:00,1.6245,1.6251,1.6244,1.6250,132
2009-12-17,13:30:00,1.6250,1.6251,1.6241,1.6242,137
2009-12-17,13:35:00,1.6244,1.6249,1.6241,1.6244,233
2009-12-17,13:40:00,1.6241,1.6244,1.6235,1.6241,165
2009-12-17,13:45:00,1.6242,1.6243,1.6236,1.6239,91
2009-12-17,13:50:00,1.6238,1.6247,1.6237,1.6247,58
2009-12-17,13:55:00,1.6245,1.6246,1.6236,1.6239,203
2009-12-17,14:00:00,1.6241,1.6244,1.6239,1.6242,102
2009-12-17,14:05:00,1.6241,1.6243,1.6235,1.6238,161
2009-12-17,14:10:00,1.6236,1.6237,1.6226,1.6233,518
2009-12-17,14:15:00,1.6232,1.6234,1.6223,1.6234,163
2009-12-17,14:20:00,1.6232,1.6240,1.6231,1.6233,105
2009-12-17,14:25:00,1.6234,1.6239,1.6232,1.6234,201
2009-12-17,14:30:00,1.6234,1.6241,1.6233,1.6241,178
2009-12-17,14:35:00,1.6240,1.6261,1.6240,1.6255,503
2009-12-17,14:40:00,1.6255,1.6256,1.6245,1.6245,199
2009-12-17,14:45:00,1.6244,1.6247,1.6241,1.6244,249
2009-12-17,14:50:00,1.6245,1.6250,1.6244,1.6245,220
2009-12-17,14:55:00,1.6244,1.6258,1.6240,1.6258,351
2009-12-17,15:00:00,1.6258,1.6259,1.6208,1.6215,1346
2009-12-17,15:05:00,1.6216,1.6218,1.6205,1.6213,780
2009-12-17,15:10:00,1.6215,1.6218,1.6206,1.6207,476
2009-12-17,15:15:00,1.6208,1.6209,1.6194,1.6199,1022
2009-12-17,15:20:00,1.6200,1.6214,1.6199,1.6214,834
2009-12-17,15:25:00,1.6211,1.6221,1.6203,1.6219,581
2009-12-17,15:30:00,1.6218,1.6219,1.6199,1.6200,477
2009-12-17,15:35:00,1.6200,1.6206,1.6191,1.6196,1722
2009-12-17,15:40:00,1.6196,1.6216,1.6193,1.6211,872
2009-12-17,15:45:00,1.6207,1.6217,1.6201,1.6213,592
2009-12-17,15:50:00,1.6214,1.6222,1.6210,1.6221,416
2009-12-17,15:55:00,1.6219,1.6221,1.6212,1.6213,401
2009-12-17,16:00:00,1.6213,1.6216,1.6202,1.6215,1408
2009-12-17,16:05:00,1.6214,1.6214,1.6201,1.6201,676
2009-12-17,16:10:00,1.6200,1.6205,1.6195,1.6201,887
2009-12-17,16:15:00,1.6201,1.6218,1.6201,1.6216,476
2009-12-17,16:20:00,1.6215,1.6215,1.6198,1.6204,531
2009-12-17,16:25:00,1.6204,1.6211,1.6198,1.6211,250
2009-12-17,16:30:00,1.6210,1.6212,1.6201,1.6210,428
2009-12-17,16:35:00,1.6211,1.6221,1.6207,1.6209,909
2009-12-17,16:40:00,1.6210,1.6217,1.6202,1.6204,357
2009-12-17,16:45:00,1.6204,1.6213,1.6201,1.6211,688
2009-12-17,16:50:00,1.6210,1.6225,1.6208,1.6216,797
2009-12-17,16:55:00,1.6215,1.6222,1.6213,1.6217,704
2009-12-17,17:00:00,1.6216,1.6219,1.6203,1.6218,901
2009-12-17,17:05:00,1.6220,1.6221,1.6200,1.6203,537
2009-12-17,17:10:00,1.6202,1.6206,1.6198,1.6203,295
2009-12-17,17:15:00,1.6204,1.6212,1.6204,1.6207,134
2009-12-17,17:20:00,1.6208,1.6214,1.6205,1.6205,292
2009-12-17,17:25:00,1.6206,1.6219,1.6206,1.6216,235
2009-12-17,17:30:00,1.6217,1.6217,1.6138,1.6172,5087
2009-12-17,17:35:00,1.6172,1.6175,1.6152,1.6153,832
2009-12-17,17:40:00,1.6153,1.6159,1.6115,1.6119,2450
2009-12-17,17:45:00,1.6118,1.6130,1.6111,1.6124,1815
2009-12-17,17:50:00,1.6124,1.6126,1.6101,1.6110,2444
2009-12-17,17:55:00,1.6110,1.6122,1.6106,1.6121,823
2009-12-17,18:00:00,1.6122,1.6128,1.6119,1.6124,437
2009-12-17,18:05:00,1.6123,1.6127,1.6120,1.6123,297
2009-12-17,18:10:00,1.6123,1.6126,1.6112,1.6114,782
2009-12-17,18:15:00,1.6115,1.6117,1.6104,1.6110,717
2009-12-17,18:20:00,1.6110,1.6111,1.6101,1.6107,446
2009-12-17,18:25:00,1.6107,1.6107,1.6091,1.6103,1316
2009-12-17,18:30:00,1.6102,1.6117,1.6088,1.6112,1193
2009-12-17,18:35:00,1.6113,1.6114,1.6094,1.6096,551
2009-12-17,18:40:00,1.6095,1.6097,1.6081,1.6094,1274
2009-12-17,18:45:00,1.6094,1.6101,1.6089,1.6094,1062
2009-12-17,18:50:00,1.6092,1.6092,1.6071,1.6084,2091
2009-12-17,18:55:00,1.6085,1.6095,1.6080,1.6092,553
2009-12-17,19:00:00,1.6092,1.6115,1.6090,1.6105,1092
2009-12-17,19:05:00,1.6105,1.6119,1.6098,1.6116,872
2009-12-17,19:10:00,1.6117,1.6136,1.6116,1.6128,985
2009-12-17,19:15:00,1.6129,1.6141,1.6126,1.6132,598
2009-12-17,19:20:00,1.6132,1.6132,1.6117,1.6119,1079
2009-12-17,19:25:00,1.6119,1.6124,1.6119,1.6120,274
2009-12-17,19:30:00,1.6118,1.6119,1.6110,1.6110,352
2009-12-17,19:35:00,1.6110,1.6116,1.6105,1.6115,395
2009-12-17,19:40:00,1.6113,1.6122,1.6111,1.6113,154
2009-12-17,19:45:00,1.6112,1.6112,1.6105,1.6110,159
2009-12-17,19:50:00,1.6111,1.6118,1.6107,1.6118,210
2009-12-17,19:55:00,1.6117,1.6123,1.6115,1.6123,386
2009-12-17,20:00:00,1.6122,1.6124,1.6110,1.6113,221
2009-12-17,20:05:00,1.6113,1.6113,1.6102,1.6104,375
2009-12-17,20:10:00,1.6104,1.6110,1.6102,1.6109,315
2009-12-17,20:15:00,1.6110,1.6111,1.6105,1.6107,180
2009-12-17,20:20:00,1.6108,1.6110,1.6104,1.6105,219
2009-12-17,20:25:00,1.6104,1.6110,1.6102,1.6110,208
2009-12-17,20:30:00,1.6111,1.6116,1.6109,1.6116,243
2009-12-17,20:35:00,1.6114,1.6120,1.6112,1.6115,258
2009-12-17,20:40:00,1.6116,1.6120,1.6111,1.6111,469
2009-12-17,20:45:00,1.6112,1.6115,1.6107,1.6111,356
2009-12-17,20:50:00,1.6112,1.6113,1.6103,1.6104,214
2009-12-17,20:55:00,1.6104,1.6114,1.6103,1.6109,291
2009-12-17,21:00:00,1.6109,1.6110,1.6087,1.6090,934
2009-12-17,21:05:00,1.6090,1.6094,1.6085,1.6094,386
2009-12-17,21:10:00,1.6094,1.6107,1.6092,1.6106,586
2009-12-17,21:15:00,1.6106,1.6109,1.6098,1.6098,440
2009-12-17,21:20:00,1.6097,1.6097,1.6083,1.6090,1365
2009-12-17,21:25:00,1.6090,1.6097,1.6090,1.6093,714
2009-12-17,21:30:00,1.6092,1.6105,1.6090,1.6093,999
2009-12-17,21:35:00,1.6092,1.6092,1.6082,1.6088,1358
2009-12-17,21:40:00,1.6088,1.6092,1.6080,1.6082,1096
2009-12-17,21:45:00,1.6083,1.6087,1.6081,1.6087,481
2009-12-17,21:50:00,1.6088,1.6090,1.6083,1.6088,790
2009-12-17,21:55:00,1.6088,1.6091,1.6087,1.6090,510
2009-12-17,22:00:00,1.6089,1.6101,1.6088,1.6098,1035
2009-12-17,22:05:00,1.6099,1.6114,1.6097,1.6113,1108
2009-12-17,22:10:00,1.6113,1.6116,1.6108,1.6113,464
2009-12-17,22:15:00,1.6113,1.6123,1.6113,1.6120,582
2009-12-17,22:20:00,1.6119,1.6129,1.6119,1.6127,949
2009-12-17,22:25:00,1.6128,1.6132,1.6126,1.6129,581
2009-12-17,22:30:00,1.6130,1.6131,1.6119,1.6127,1049
2009-12-17,22:35:00,1.6127,1.6139,1.6122,1.6137,957
2009-12-17,22:40:00,1.6137,1.6138,1.6123,1.6125,838
2009-12-17,22:45:00,1.6125,1.6128,1.6121,1.6123,494
2009-12-17,22:50:00,1.6122,1.6132,1.6117,1.6124,1306
2009-12-17,22:55:00,1.6123,1.6125,1.6113,1.6117,557
2009-12-17,23:00:00,1.6119,1.6138,1.6114,1.6133,879
2009-12-17,23:05:00,1.6133,1.6133,1.6125,1.6131,651
2009-12-17,23:10:00,1.6131,1.6137,1.6121,1.6125,460
2009-12-17,23:15:00,1.6125,1.6125,1.6117,1.6123,422
2009-12-17,23:20:00,1.6123,1.6125,1.6118,1.6123,338
2009-12-17,23:25:00,1.6123,1.6125,1.6119,1.6119,440
2009-12-17,23:30:00,1.6119,1.6122,1.6109,1.6111,631
2009-12-17,23:35:00,1.6110,1.6115,1.6106,1.6115,604
2009-12-17,23:40:00,1.6114,1.6116,1.6110,1.6114,546
2009-12-17,23:45:00,1.6114,1.6118,1.6107,1.6114,815
2009-12-17,23:50:00,1.6114,1.6118,1.6111,1.6113,697
2009-12-17,23:55:00,1.6114,1.6125,1.6109,1.6124,1126
2009-12-18,00:00:00,1.6125,1.6125,1.6117,1.6119,942
2009-12-18,00:05:00,1.6120,1.6135,1.6118,1.6132,774
2009-12-18,00:10:00,1.6132,1.6135,1.6121,1.6130,1271
2009-12-18,00:15:00,1.6129,1.6135,1.6124,1.6126,1192
2009-12-18,00:20:00,1.6126,1.6136,1.6126,1.6132,911
2009-12-18,00:25:00,1.6131,1.6134,1.6125,1.6129,533
2009-12-18,00:30:00,1.6129,1.6133,1.6125,1.6133,778
2009-12-18,00:35:00,1.6133,1.6136,1.6128,1.6135,848
2009-12-18,00:40:00,1.6134,1.6135,1.6127,1.6133,908
2009-12-18,00:45:00,1.6132,1.6136,1.6123,1.6133,880
2009-12-18,00:50:00,1.6133,1.6136,1.6129,1.6130,899
2009-12-18,00:55:00,1.6129,1.6131,1.6123,1.6125,548
2009-12-18,01:00:00,1.6124,1.6129,1.6123,1.6125,513
2009-12-18,01:05:00,1.6125,1.6131,1.6115,1.6131,1115
2009-12-18,01:10:00,1.6129,1.6133,1.6124,1.6129,616
2009-12-18,01:15:00,1.6130,1.6135,1.6125,1.6134,464
2009-12-18,01:20:00,1.6134,1.6134,1.6127,1.6130,275
2009-12-18,01:25:00,1.6130,1.6136,1.6128,1.6133,335
2009-12-18,01:30:00,1.6134,1.6135,1.6128,1.6129,355
2009-12-18,01:35:00,1.6129,1.6133,1.6129,1.6130,356
2009-12-18,01:40:00,1.6130,1.6132,1.6129,1.6129,78
2009-12-18,01:45:00,1.6129,1.6133,1.6126,1.6131,245
2009-12-18,01:50:00,1.6132,1.6147,1.6131,1.6142,776
2009-12-18,01:55:00,1.6142,1.6150,1.6142,1.6150,357
2009-12-18,02:00:00,1.6151,1.6154,1.6149,1.6151,443
2009-12-18,02:05:00,1.6150,1.6152,1.6147,1.6147,412
2009-12-18,02:10:00,1.6147,1.6151,1.6143,1.6149,259
2009-12-18,02:15:00,1.6150,1.6150,1.6146,1.6146,105
2009-12-18,02:20:00,1.6147,1.6148,1.6143,1.6143,191
2009-12-18,02:25:00,1.6143,1.6150,1.6143,1.6150,234
2009-12-18,02:30:00,1.6151,1.6157,1.6144,1.6149,787
2009-12-18,02:35:00,1.6150,1.6153,1.6150,1.6153,123
2009-12-18,02:40:00,1.6153,1.6160,1.6153,1.6158,432
2009-12-18,02:45:00,1.6158,1.6160,1.6151,1.6154,429
2009-12-18,02:50:00,1.6153,1.6173,1.6151,1.6171,668
2009-12-18,02:55:00,1.6170,1.6176,1.6170,1.6170,282
2009-12-18,03:00:00,1.6170,1.6172,1.6167,1.6169,284
2009-12-18,03:05:00,1.6170,1.6171,1.6166,1.6169,198
2009-12-18,03:10:00,1.6169,1.6170,1.6165,1.6166,176
2009-12-18,03:15:00,1.6168,1.6170,1.6163,1.6166,182
2009-12-18,03:20:00,1.6167,1.6173,1.6166,1.6167,193
2009-12-18,03:25:00,1.6169,1.6171,1.6167,1.6169,212
2009-12-18,03:30:00,1.6167,1.6168,1.6161,1.6161,356
2009-12-18,03:35:00,1.6162,1.6166,1.6158,1.6166,144
2009-12-18,03:40:00,1.6166,1.6167,1.6159,1.6160,155
2009-12-18,03:45:00,1.6160,1.6164,1.6153,1.6153,215
2009-12-18,03:50:00,1.6153,1.6156,1.6150,1.6151,297
2009-12-18,03:55:00,1.6149,1.6151,1.6144,1.6145,442
2009-12-18,04:00:00,1.6146,1.6151,1.6143,1.6151,430
2009-12-18,04:05:00,1.6150,1.6156,1.6150,1.6153,113
2009-12-18,04:10:00,1.6153,1.6155,1.6149,1.6149,47
2009-12-18,04:15:00,1.6148,1.6155,1.6147,1.6155,124
2009-12-18,04:20:00,1.6155,1.6155,1.6153,1.6153,52
2009-12-18,04:25:00,1.6154,1.6155,1.6152,1.6153,63
2009-12-18,04:30:00,1.6152,1.6158,1.6152,1.6158,102
2009-12-18,04:35:00,1.6159,1.6160,1.6158,1.6160,55
2009-12-18,04:40:00,1.6158,1.6160,1.6151,1.6153,153
2009-12-18,04:45:00,1.6153,1.6154,1.6151,1.6153,48
2009-12-18,04:50:00,1.6153,1.6155,1.6151,1.6154,156
2009-12-18,04:55:00,1.6153,1.6155,1.6151,1.6152,88
2009-12-18,05:00:00,1.6152,1.6153,1.6149,1.6149,73
2009-12-18,05:05:00,1.6150,1.6151,1.6148,1.6150,68
2009-12-18,05:10:00,1.6152,1.6155,1.6149,1.6154,19
2009-12-18,05:15:00,1.6150,1.6150,1.6146,1.6148,136
2009-12-18,05:20:00,1.6147,1.6147,1.6145,1.6145,21
2009-12-18,05:25:00,1.6147,1.6147,1.6145,1.6145,5
2009-12-18,05:30:00,1.6151,1.6151,1.6146,1.6146,29
2009-12-18,05:35:00,1.6147,1.6147,1.6147,1.6147,2
2009-12-18,05:40:00,1.6147,1.6149,1.6147,1.6149,3
2009-12-18,05:45:00,1.6149,1.6150,1.6146,1.6148,4
2009-12-18,05:50:00,1.6146,1.6149,1.6146,1.6148,6
2009-12-18,05:55:00,1.6146,1.6149,1.6144,1.6149,9
2009-12-18,06:00:00,1.6146,1.6146,1.6146,1.6146,1
2009-12-18,07:00:00,1.6154,1.6160,1.6150,1.6160,15
2009-12-18,07:05:00,1.6156,1.6156,1.6133,1.6144,127
2009-12-18,07:10:00,1.6135,1.6137,1.6102,1.6120,184
2009-12-18,07:15:00,1.6123,1.6128,1.6119,1.6123,27
2009-12-18,07:20:00,1.6126,1.6130,1.6126,1.6130,5
2009-12-18,07:25:00,1.6127,1.6128,1.6115,1.6121,138
2009-12-18,07:30:00,1.6125,1.6142,1.6124,1.6136,140
2009-12-18,07:35:00,1.6135,1.6144,1.6131,1.6140,441
2009-12-18,07:40:00,1.6139,1.6140,1.6128,1.6130,199
2009-12-18,07:45:00,1.6132,1.6155,1.6132,1.6155,326
2009-12-18,07:50:00,1.6155,1.6160,1.6149,1.6149,201
2009-12-18,07:55:00,1.6152,1.6156,1.6148,1.6152,133
2009-12-18,08:00:00,1.6152,1.6155,1.6146,1.6149,315
2009-12-18,08:05:00,1.6148,1.6152,1.6144,1.6145,106
2009-12-18,08:10:00,1.6146,1.6149,1.6143,1.6146,70
2009-12-18,08:15:00,1.6146,1.6148,1.6139,1.6142,106
2009-12-18,08:20:00,1.6142,1.6145,1.6135,1.6142,91
2009-12-18,08:25:00,1.6142,1.6158,1.6142,1.6143,279
2009-12-18,08:30:00,1.6144,1.6144,1.6130,1.6139,432
2009-12-18,08:35:00,1.6138,1.6160,1.6138,1.6150,773
2009-12-18,08:40:00,1.6152,1.6158,1.6148,1.6149,128
2009-12-18,08:45:00,1.6147,1.6165,1.6147,1.6165,199
2009-12-18,08:50:00,1.6166,1.6170,1.6162,1.6165,280
2009-12-18,08:55:00,1.6166,1.6166,1.6157,1.6159,143
2009-12-18,09:00:00,1.6156,1.6160,1.6155,1.6155,74
2009-12-18,09:05:00,1.6154,1.6160,1.6153,1.6158,71
2009-12-18,09:10:00,1.6156,1.6158,1.6154,1.6154,69
2009-12-18,09:15:00,1.6155,1.6157,1.6153,1.6154,40
2009-12-18,09:20:00,1.6154,1.6156,1.6149,1.6150,218
2009-12-18,09:25:00,1.6150,1.6150,1.6147,1.6148,18
2009-12-18,09:30:00,1.6152,1.6160,1.6151,1.6158,66
2009-12-18,09:35:00,1.6160,1.6165,1.6157,1.6161,168
2009-12-18,09:40:00,1.6163,1.6163,1.6159,1.6160,46
2009-12-18,09:45:00,1.6161,1.6161,1.6159,1.6161,10
2009-12-18,09:50:00,1.6162,1.6162,1.6160,1.6162,19
2009-12-18,09:55:00,1.6161,1.6164,1.6158,1.6164,37
2009-12-18,10:00:00,1.6163,1.6166,1.6162,1.6166,145
2009-12-18,10:05:00,1.6166,1.6176,1.6166,1.6176,145
2009-12-18,10:10:00,1.6175,1.6184,1.6175,1.6181,223
2009-12-18,10:15:00,1.6180,1.6211,1.6180,1.6197,1584
2009-12-18,10:20:00,1.6197,1.6198,1.6190,1.6197,277
2009-12-18,10:25:00,1.6199,1.6201,1.6187,1.6188,212
2009-12-18,10:30:00,1.6190,1.6196,1.6189,1.6190,96
2009-12-18,10:35:00,1.6191,1.6196,1.6186,1.6192,331
2009-12-18,10:40:00,1.6191,1.6193,1.6184,1.6185,147
2009-12-18,10:45:00,1.6184,1.6188,1.6183,1.6186,99
2009-12-18,10:50:00,1.6186,1.6192,1.6186,1.6191,79
2009-12-18,10:55:00,1.6190,1.6190,1.6174,1.6180,307
2009-12-18,11:00:00,1.6184,1.6191,1.6184,1.6189,72
2009-12-18,11:05:00,1.6187,1.6190,1.6187,1.6189,14
2009-12-18,11:10:00,1.6189,1.6192,1.6188,1.6191,26
2009-12-18,11:15:00,1.6192,1.6192,1.6186,1.6187,94
2009-12-18,11:20:00,1.6187,1.6188,1.6170,1.6173,457
2009-12-18,11:25:00,1.6173,1.6177,1.6173,1.6177,17
2009-12-18,11:30:00,1.6178,1.6182,1.6178,1.6180,33
2009-12-18,11:35:00,1.6180,1.6185,1.6180,1.6185,28
2009-12-18,11:40:00,1.6181,1.6182,1.6177,1.6180,35
2009-12-18,11:45:00,1.6180,1.6180,1.6179,1.6180,12
2009-12-18,11:50:00,1.6180,1.6181,1.6178,1.6179,28
2009-12-18,11:55:00,1.6178,1.6198,1.6177,1.6195,517
2009-12-18,12:00:00,1.6194,1.6195,1.6189,1.6189,33
2009-12-18,12:05:00,1.6191,1.6193,1.6189,1.6189,41
2009-12-18,12:10:00,1.6188,1.6188,1.6182,1.6182,32
2009-12-18,12:15:00,1.6184,1.6193,1.6184,1.6192,250
2009-12-18,12:20:00,1.6192,1.6209,1.6191,1.6203,1177
2009-12-18,12:25:00,1.6203,1.6203,1.6198,1.6199,82
2009-12-18,12:30:00,1.6198,1.6200,1.6196,1.6197,32
2009-12-18,12:35:00,1.6197,1.6204,1.6196,1.6204,35
2009-12-18,12:40:00,1.6204,1.6206,1.6200,1.6205,26
2009-12-18,12:45:00,1.6203,1.6207,1.6197,1.6205,50
2009-12-18,12:50:00,1.6203,1.6203,1.6201,1.6201,6
2009-12-18,12:55:00,1.6202,1.6202,1.6198,1.6199,12
2009-12-18,13:00:00,1.6200,1.6201,1.6199,1.6199,15
2009-12-18,13:05:00,1.6201,1.6201,1.6200,1.6200,21
2009-12-18,13:10:00,1.6199,1.6199,1.6197,1.6199,24
2009-12-18,13:15:00,1.6199,1.6199,1.6178,1.6181,346
2009-12-18,13:20:00,1.6182,1.6187,1.6179,1.6185,162
2009-12-18,13:25:00,1.6184,1.6185,1.6180,1.6181,20
2009-12-18,13:30:00,1.6179,1.6180,1.6179,1.6179,7
2009-12-18,13:35:00,1.6180,1.6185,1.6175,1.6185,67
2009-12-18,13:40:00,1.6186,1.6186,1.6181,1.6181,57
2009-12-18,13:45:00,1.6179,1.6179,1.6171,1.6171,18
2009-12-18,13:50:00,1.6172,1.6172,1.6169,1.6169,52
2009-12-18,13:55:00,1.6170,1.6177,1.6169,1.6170,143
2009-12-18,14:00:00,1.6171,1.6171,1.6158,1.6160,191
2009-12-18,14:05:00,1.6160,1.6163,1.6159,1.6161,60
2009-12-18,14:10:00,1.6162,1.6167,1.6162,1.6167,28
2009-12-18,14:15:00,1.6167,1.6168,1.6163,1.6163,40
2009-12-18,14:20:00,1.6163,1.6172,1.6162,1.6172,80
2009-12-18,14:25:00,1.6172,1.6172,1.6167,1.6169,36
2009-12-18,14:30:00,1.6168,1.6171,1.6166,1.6170,148
2009-12-18,14:35:00,1.6170,1.6172,1.6168,1.6168,37
2009-12-18,14:40:00,1.6170,1.6171,1.6168,1.6169,40
2009-12-18,14:45:00,1.6166,1.6167,1.6164,1.6166,12
2009-12-18,14:50:00,1.6167,1.6168,1.6167,1.6167,15
2009-12-18,14:55:00,1.6165,1.6168,1.6147,1.6147,236
2009-12-18,15:00:00,1.6147,1.6148,1.6131,1.6138,539
2009-12-18,15:05:00,1.6137,1.6138,1.6128,1.6133,383
2009-12-18,15:10:00,1.6135,1.6138,1.6126,1.6137,360
2009-12-18,15:15:00,1.6136,1.6140,1.6128,1.6129,311
2009-12-18,15:20:00,1.6129,1.6149,1.6128,1.6148,507
2009-12-18,15:25:00,1.6148,1.6149,1.6138,1.6138,138
2009-12-18,15:30:00,1.6140,1.6145,1.6136,1.6139,237
2009-12-18,15:35:00,1.6142,1.6158,1.6142,1.6152,391
2009-12-18,15:40:00,1.6153,1.6154,1.6146,1.6151,256
2009-12-18,15:45:00,1.6153,1.6184,1.6153,1.6177,1146
2009-12-18,15:50:00,1.6177,1.6192,1.6176,1.6186,1214
2009-12-18,15:55:00,1.6185,1.6190,1.6172,1.6172,542
2009-12-18,16:00:00,1.6171,1.6224,1.6170,1.6223,1457
2009-12-18,16:05:00,1.6222,1.6242,1.6214,1.6223,1940
2009-12-18,16:10:00,1.6225,1.6239,1.6220,1.6225,768
2009-12-18,16:15:00,1.6225,1.6233,1.6217,1.6229,642
2009-12-18,16:20:00,1.6230,1.6234,1.6227,1.6229,279
2009-12-18,16:25:00,1.6229,1.6231,1.6216,1.6222,410
2009-12-18,16:30:00,1.6221,1.6227,1.6212,1.6214,334
2009-12-18,16:35:00,1.6213,1.6217,1.6208,1.6214,365
2009-12-18,16:40:00,1.6216,1.6219,1.6212,1.6214,341
2009-12-18,16:45:00,1.6215,1.6224,1.6215,1.6221,314
2009-12-18,16:50:00,1.6222,1.6224,1.6215,1.6216,198
2009-12-18,16:55:00,1.6215,1.6215,1.6208,1.6211,173
2009-12-18,17:00:00,1.6210,1.6214,1.6199,1.6201,612
2009-12-18,17:05:00,1.6201,1.6206,1.6194,1.6194,237
2009-12-18,17:10:00,1.6193,1.6203,1.6191,1.6198,624
2009-12-18,17:15:00,1.6196,1.6204,1.6196,1.6199,113
2009-12-18,17:20:00,1.6198,1.6199,1.6190,1.6194,360
2009-12-18,17:25:00,1.6194,1.6196,1.6181,1.6187,488
2009-12-18,17:30:00,1.6186,1.6194,1.6183,1.6193,440
2009-12-18,17:35:00,1.6190,1.6191,1.6185,1.6189,268
2009-12-18,17:40:00,1.6187,1.6194,1.6185,1.6194,97
2009-12-18,17:45:00,1.6194,1.6207,1.6193,1.6206,297
2009-12-18,17:50:00,1.6203,1.6209,1.6200,1.6209,153
2009-12-18,17:55:00,1.6208,1.6216,1.6206,1.6212,463
2009-12-18,18:00:00,1.6214,1.6217,1.6201,1.6202,616
2009-12-18,18:05:00,1.6201,1.6204,1.6190,1.6193,446
2009-12-18,18:10:00,1.6194,1.6212,1.6193,1.6211,283
2009-12-18,18:15:00,1.6211,1.6219,1.6207,1.6212,407
2009-12-18,18:20:00,1.6212,1.6228,1.6205,1.6225,484
2009-12-18,18:25:00,1.6224,1.6226,1.6197,1.6208,2614
2009-12-18,18:30:00,1.6210,1.6215,1.6207,1.6214,199
2009-12-18,18:35:00,1.6215,1.6215,1.6207,1.6211,111
2009-12-18,18:40:00,1.6210,1.6210,1.6203,1.6206,118
2009-12-18,18:45:00,1.6207,1.6209,1.6199,1.6199,534
2009-12-18,18:50:00,1.6199,1.6206,1.6196,1.6196,338
2009-12-18,18:55:00,1.6197,1.6202,1.6188,1.6201,654
2009-12-18,19:00:00,1.6201,1.6216,1.6201,1.6216,612
2009-12-18,19:05:00,1.6216,1.6216,1.6203,1.6205,242
2009-12-18,19:10:00,1.6205,1.6208,1.6202,1.6207,227
2009-12-18,19:15:00,1.6208,1.6214,1.6204,1.6204,300
2009-12-18,19:20:00,1.6203,1.6204,1.6197,1.6204,402
2009-12-18,19:25:00,1.6204,1.6205,1.6196,1.6198,319
2009-12-18,19:30:00,1.6197,1.6200,1.6186,1.6188,527
2009-12-18,19:35:00,1.6188,1.6196,1.6187,1.6195,319
2009-12-18,19:40:00,1.6194,1.6211,1.6193,1.6208,671
2009-12-18,19:45:00,1.6208,1.6209,1.6199,1.6202,289
2009-12-18,19:50:00,1.6202,1.6203,1.6188,1.6189,915
2009-12-18,19:55:00,1.6189,1.6193,1.6183,1.6188,533
2009-12-18,20:00:00,1.6189,1.6194,1.6187,1.6193,442
2009-12-18,20:05:00,1.6193,1.6194,1.6184,1.6185,365
2009-12-18,20:10:00,1.6185,1.6186,1.6174,1.6177,581
2009-12-18,20:15:00,1.6177,1.6182,1.6169,1.6171,1118
2009-12-18,20:20:00,1.6173,1.6174,1.6165,1.6168,268
2009-12-18,20:25:00,1.6168,1.6173,1.6162,1.6171,549
2009-12-18,20:30:00,1.6171,1.6173,1.6165,1.6165,533
2009-12-18,20:35:00,1.6165,1.6170,1.6159,1.6168,363
2009-12-18,20:40:00,1.6169,1.6178,1.6168,1.6169,790
2009-12-18,20:45:00,1.6169,1.6187,1.6168,1.6180,1171
2009-12-18,20:50:00,1.6179,1.6188,1.6169,1.6170,506
2009-12-18,20:55:00,1.6170,1.6170,1.6148,1.6159,809
2009-12-18,21:00:00,1.6156,1.6162,1.6149,1.6158,1139
2009-12-18,21:05:00,1.6157,1.6168,1.6153,1.6166,395
2009-12-18,21:10:00,1.6167,1.6168,1.6156,1.6158,257
2009-12-18,21:15:00,1.6157,1.6178,1.6157,1.6168,1117
2009-12-18,21:20:00,1.6168,1.6170,1.6163,1.6166,525
2009-12-18,21:25:00,1.6166,1.6175,1.6166,1.6170,219
2009-12-18,21:30:00,1.6169,1.6173,1.6164,1.6168,318
2009-12-18,21:35:00,1.6168,1.6168,1.6156,1.6157,381
2009-12-18,21:40:00,1.6158,1.6160,1.6148,1.6159,485
2009-12-18,21:45:00,1.6157,1.6160,1.6152,1.6158,394
2009-12-18,21:50:00,1.6159,1.6168,1.6158,1.6166,436
2009-12-18,21:55:00,1.6167,1.6167,1.6148,1.6152,313
2009-12-18,22:00:00,1.6152,1.6158,1.6145,1.6154,487
2009-12-18,22:05:00,1.6156,1.6165,1.6153,1.6161,449
2009-12-18,22:10:00,1.6162,1.6165,1.6159,1.6159,123
2009-12-18,22:15:00,1.6158,1.6172,1.6155,1.6168,469
2009-12-18,22:20:00,1.6170,1.6171,1.6161,1.6162,372
2009-12-18,22:25:00,1.6161,1.6172,1.6156,1.6171,384
2009-12-18,22:30:00,1.6171,1.6173,1.6167,1.6172,276
2009-12-18,22:35:00,1.6172,1.6177,1.6169,1.6174,414
2009-12-18,22:40:00,1.6173,1.6180,1.6170,1.6179,432
2009-12-18,22:45:00,1.6179,1.6188,1.6177,1.6179,712
2009-12-18,22:50:00,1.6179,1.6184,1.6176,1.6179,765
2009-12-18,22:55:00,1.6179,1.6184,1.6173,1.6176,648
2009-12-18,23:00:00,1.6175,1.6182,1.6172,1.6179,871
2009-12-18,23:05:00,1.6178,1.6179,1.6152,1.6153,778
2009-12-18,23:10:00,1.6153,1.6162,1.6153,1.6157,401
2009-12-18,23:15:00,1.6157,1.6160,1.6155,1.6155,478
2009-12-18,23:20:00,1.6154,1.6154,1.6124,1.6127,1845
2009-12-18,23:25:00,1.6125,1.6126,1.6121,1.6121,1185
2009-12-18,23:30:00,1.6121,1.6126,1.6114,1.6121,873
2009-12-18,23:35:00,1.6122,1.6131,1.6117,1.6122,746
2009-12-18,23:40:00,1.6122,1.6124,1.6103,1.6110,1930
2009-12-18,23:45:00,1.6111,1.6112,1.6085,1.6085,1688
2009-12-18,23:50:00,1.6084,1.6088,1.6069,1.6079,4058
2009-12-18,23:55:00,1.6080,1.6087,1.6073,1.6074,1728
2009-12-19,00:00:00,1.6073,1.6080,1.6068,1.6078,1357
2009-12-19,00:05:00,1.6078,1.6079,1.6046,1.6050,4620
2009-12-19,00:10:00,1.6048,1.6060,1.6048,1.6056,1754
2009-12-19,00:15:00,1.6057,1.6057,1.6043,1.6055,1496
2009-12-19,00:20:00,1.6055,1.6069,1.6049,1.6068,1458
2009-12-19,00:25:00,1.6067,1.6074,1.6063,1.6063,1510
2009-12-19,00:30:00,1.6064,1.6065,1.6059,1.6061,478
2009-12-19,00:35:00,1.6060,1.6067,1.6053,1.6063,1008
2009-12-19,00:40:00,1.6062,1.6063,1.6055,1.6055,733
2009-12-19,00:45:00,1.6055,1.6063,1.6053,1.6059,767
2009-12-19,00:50:00,1.6058,1.6068,1.6058,1.6068,502
2009-12-19,00:55:00,1.6069,1.6077,1.6068,1.6073,655
2009-12-19,01:00:00,1.6074,1.6075,1.6066,1.6066,683
2009-12-19,01:05:00,1.6066,1.6069,1.6058,1.6060,530
2009-12-19,01:10:00,1.6060,1.6071,1.6060,1.6069,251
2009-12-19,01:15:00,1.6069,1.6084,1.6069,1.6082,408
2009-12-19,01:20:00,1.6081,1.6081,1.6071,1.6074,365
2009-12-19,01:25:00,1.6074,1.6076,1.6071,1.6071,59
2009-12-19,01:30:00,1.6072,1.6072,1.6067,1.6069,78
2009-12-19,01:35:00,1.6068,1.6080,1.6067,1.6079,257
2009-12-19,01:40:00,1.6080,1.6088,1.6078,1.6087,331
2009-12-19,01:45:00,1.6087,1.6102,1.6087,1.6101,805
2009-12-19,01:50:00,1.6101,1.6107,1.6085,1.6086,1026
2009-12-19,01:55:00,1.6087,1.6097,1.6082,1.6097,306
2009-12-19,02:00:00,1.6097,1.6097,1.6095,1.6097,200
2009-12-19,02:05:00,1.6097,1.6097,1.6094,1.6096,107
2009-12-19,02:10:00,1.6095,1.6098,1.6089,1.6089,161
2009-12-19,02:15:00,1.6091,1.6091,1.6085,1.6088,151
2009-12-19,02:20:00,1.6088,1.6092,1.6083,1.6088,257
2009-12-19,02:25:00,1.6087,1.6092,1.6086,1.6090,172
2009-12-19,02:30:00,1.6090,1.6091,1.6087,1.6087,99
2009-12-19,02:35:00,1.6086,1.6092,1.6085,1.6091,106
2009-12-19,02:40:00,1.6091,1.6095,1.6088,1.6090,132
2009-12-19,02:45:00,1.6090,1.6093,1.6090,1.6090,114
2009-12-19,02:50:00,1.6089,1.6092,1.6084,1.6086,149
2009-12-19,02:55:00,1.6087,1.6089,1.6087,1.6089,98
2009-12-19,03:00:00,1.6089,1.6090,1.6087,1.6087,145
2009-12-19,03:05:00,1.6088,1.6091,1.6087,1.6088,91
2009-12-19,03:10:00,1.6087,1.6096,1.6087,1.6093,328
2009-12-19,03:15:00,1.6093,1.6095,1.6090,1.6094,203
2009-12-19,03:20:00,1.6095,1.6100,1.6092,1.6097,287
2009-12-19,03:25:00,1.6097,1.6097,1.6091,1.6092,150
2009-12-19,03:30:00,1.6091,1.6094,1.6091,1.6094,76
2009-12-19,03:35:00,1.6093,1.6101,1.6092,1.6099,230
2009-12-19,03:40:00,1.6099,1.6111,1.6099,1.6109,218
2009-12-19,03:45:00,1.6108,1.6110,1.6108,1.6109,149
2009-12-19,03:50:00,1.6109,1.6111,1.6104,1.6111,198
2009-12-19,03:55:00,1.6111,1.6115,1.6109,1.6109,497
2009-12-19,04:00:00,1.6109,1.6124,1.6108,1.6122,476
2009-12-19,04:05:00,1.6123,1.6125,1.6121,1.6121,98
2009-12-19,04:10:00,1.6120,1.6123,1.6120,1.6122,106
2009-12-19,04:15:00,1.6122,1.6129,1.6119,1.6127,275
2009-12-19,04:20:00,1.6127,1.6129,1.6123,1.6124,68
2009-12-19,04:25:00,1.6123,1.6132,1.6121,1.6128,148
2009-12-19,04:30:00,1.6128,1.6129,1.6122,1.6122,289
2009-12-19,04:35:00,1.6121,1.6125,1.6119,1.6123,130
2009-12-19,04:40:00,1.6122,1.6124,1.6119,1.6124,78
2009-12-19,04:45:00,1.6122,1.6129,1.6122,1.6128,127
2009-12-19,04:50:00,1.6128,1.6137,1.6127,1.6137,206
2009-12-19,04:55:00,1.6138,1.6151,1.6135,1.6135,783
2009-12-19,05:00:00,1.6134,1.6136,1.6130,1.6133,75
2009-12-19,05:05:00,1.6134,1.6135,1.6133,1.6134,18
2009-12-19,05:10:00,1.6135,1.6139,1.6132,1.6132,69
2009-12-19,05:15:00,1.6133,1.6149,1.6133,1.6144,45
2009-12-19,05:20:00,1.6145,1.6150,1.6144,1.6150,24
2009-12-19,05:25:00,1.6148,1.6148,1.6142,1.6143,12
2009-12-19,05:30:00,1.6142,1.6149,1.6142,1.6149,6
2009-12-19,05:35:00,1.6150,1.6150,1.6145,1.6146,17
2009-12-19,05:40:00,1.6150,1.6158,1.6150,1.6158,50
2009-12-19,05:45:00,1.6154,1.6155,1.6154,1.6155,7
2009-12-19,05:50:00,1.6152,1.6161,1.6152,1.6156,55
2009-12-19,05:55:00,1.6156,1.6162,1.6154,1.6162,23
2009-12-19,06:00:00,1.6111,1.6111,1.6111,1.6111,1
2009-12-21,07:00:00,1.6116,1.6125,1.6109,1.6125,96
2009-12-21,07:05:00,1.6129,1.6129,1.6121,1.6121,12
2009-12-21,07:10:00,1.6125,1.6131,1.6124,1.6130,17
2009-12-21,07:15:00,1.6126,1.6129,1.6124,1.6127,21
2009-12-21,07:20:00,1.6128,1.6145,1.6128,1.6130,99
2009-12-21,07:25:00,1.6132,1.6132,1.6126,1.6128,29
2009-12-21,07:30:00,1.6130,1.6134,1.6129,1.6132,31
2009-12-21,07:35:00,1.6131,1.6131,1.6123,1.6124,44
2009-12-21,07:40:00,1.6128,1.6128,1.6110,1.6110,91
2009-12-21,07:45:00,1.6111,1.6115,1.6111,1.6115,67
2009-12-21,07:50:00,1.6115,1.6122,1.6114,1.6122,27
2009-12-21,07:55:00,1.6122,1.6124,1.6121,1.6121,41
2009-12-21,08:00:00,1.6120,1.6142,1.6120,1.6139,222
2009-12-21,08:05:00,1.6143,1.6150,1.6136,1.6136,62
2009-12-21,08:10:00,1.6138,1.6143,1.6136,1.6138,72
2009-12-21,08:15:00,1.6136,1.6137,1.6130,1.6135,18
2009-12-21,08:20:00,1.6135,1.6136,1.6133,1.6133,41
2009-12-21,08:25:00,1.6133,1.6136,1.6130,1.6130,45
2009-12-21,08:30:00,1.6133,1.6138,1.6132,1.6132,22
2009-12-21,08:35:00,1.6134,1.6134,1.6134,1.6134,2
2009-12-21,08:40:00,1.6132,1.6132,1.6132,1.6132,2
2009-12-21,08:45:00,1.6132,1.6132,1.6129,1.6129,7
2009-12-21,08:50:00,1.6129,1.6129,1.6122,1.6125,47
2009-12-21,08:55:00,1.6126,1.6126,1.6123,1.6123,15
2009-12-21,09:00:00,1.6121,1.6122,1.6118,1.6119,140
2009-12-21,09:05:00,1.6117,1.6121,1.6115,1.6115,71
2009-12-21,09:10:00,1.6115,1.6119,1.6115,1.6117,28
2009-12-21,09:15:00,1.6117,1.6122,1.6117,1.6122,13
2009-12-21,09:20:00,1.6119,1.6119,1.6111,1.6119,166
2009-12-21,09:25:00,1.6118,1.6125,1.6116,1.6123,228
2009-12-21,09:30:00,1.6124,1.6133,1.6121,1.6127,326
2009-12-21,09:35:00,1.6128,1.6132,1.6121,1.6132,212
2009-12-21,09:40:00,1.6128,1.6134,1.6128,1.6131,78
2009-12-21,09:45:00,1.6132,1.6135,1.6130,1.6133,54
2009-12-21,09:50:00,1.6133,1.6137,1.6123,1.6124,275
2009-12-21,09:55:00,1.6127,1.6136,1.6125,1.6126,163
2009-12-21,10:00:00,1.6127,1.6133,1.6126,1.6133,34
2009-12-21,10:05:00,1.6132,1.6133,1.6130,1.6130,8
2009-12-21,10:15:00,1.6129,1.6130,1.6129,1.6130,6
2009-12-21,10:20:00,1.6131,1.6131,1.6131,1.6131,3
2009-12-21,10:25:00,1.6132,1.6134,1.6131,1.6133,6
2009-12-21,10:30:00,1.6137,1.6138,1.6135,1.6137,13
2009-12-21,10:35:00,1.6139,1.6139,1.6136,1.6138,13
2009-12-21,10:40:00,1.6140,1.6142,1.6139,1.6142,13
2009-12-21,10:45:00,1.6140,1.6147,1.6138,1.6145,393
2009-12-21,10:50:00,1.6144,1.6146,1.6142,1.6145,42
2009-12-21,10:55:00,1.6141,1.6153,1.6141,1.6153,79
2009-12-21,11:00:00,1.6152,1.6153,1.6144,1.6147,66
2009-12-21,11:05:00,1.6145,1.6148,1.6145,1.6148,6
2009-12-21,11:10:00,1.6148,1.6148,1.6147,1.6147,17
2009-12-21,11:15:00,1.6147,1.6148,1.6143,1.6146,87
2009-12-21,11:20:00,1.6146,1.6148,1.6144,1.6148,18
2009-12-21,11:25:00,1.6148,1.6148,1.6147,1.6148,18
2009-12-21,11:30:00,1.6147,1.6152,1.6145,1.6152,51
2009-12-21,11:35:00,1.6149,1.6156,1.6147,1.6155,205
2009-12-21,11:40:00,1.6153,1.6153,1.6147,1.6147,88
2009-12-21,11:45:00,1.6147,1.6149,1.6146,1.6147,16
2009-12-21,11:50:00,1.6146,1.6148,1.6145,1.6146,9
2009-12-21,11:55:00,1.6146,1.6146,1.6141,1.6143,9
2009-12-21,12:00:00,1.6145,1.6145,1.6139,1.6143,80
2009-12-21,12:05:00,1.6142,1.6142,1.6141,1.6141,2
2009-12-21,12:10:00,1.6141,1.6141,1.6139,1.6139,4
2009-12-21,12:15:00,1.6139,1.6139,1.6137,1.6137,21
2009-12-21,12:20:00,1.6136,1.6138,1.6133,1.6138,38
2009-12-21,12:25:00,1.6138,1.6142,1.6138,1.6140,26
2009-12-21,12:30:00,1.6142,1.6144,1.6141,1.6143,28
2009-12-21,12:35:00,1.6141,1.6147,1.6136,1.6143,78
2009-12-21,12:40:00,1.6144,1.6145,1.6144,1.6145,6
2009-12-21,12:45:00,1.6143,1.6145,1.6139,1.6142,156
2009-12-21,12:50:00,1.6143,1.6143,1.6142,1.6142,2
2009-12-21,12:55:00,1.6141,1.6142,1.6141,1.6142,2
2009-12-21,13:00:00,1.6143,1.6143,1.6141,1.6142,80
2009-12-21,13:05:00,1.6142,1.6142,1.6140,1.6140,5
2009-12-21,13:10:00,1.6139,1.6142,1.6138,1.6142,22
2009-12-21,13:15:00,1.6141,1.6141,1.6138,1.6141,19
2009-12-21,13:20:00,1.6139,1.6141,1.6138,1.6138,30
2009-12-21,13:25:00,1.6139,1.6142,1.6138,1.6141,78
2009-12-21,13:30:00,1.6140,1.6142,1.6139,1.6139,68
2009-12-21,13:35:00,1.6139,1.6139,1.6135,1.6139,29
2009-12-21,13:40:00,1.6140,1.6140,1.6136,1.6136,50
2009-12-21,13:45:00,1.6135,1.6138,1.6132,1.6135,196
2009-12-21,13:50:00,1.6137,1.6144,1.6136,1.6144,43
2009-12-21,13:55:00,1.6144,1.6144,1.6138,1.6140,80
2009-12-21,14:00:00,1.6136,1.6141,1.6136,1.6141,17
2009-12-21,14:05:00,1.6143,1.6143,1.6137,1.6137,40
2009-12-21,14:10:00,1.6139,1.6139,1.6132,1.6138,232
2009-12-21,14:15:00,1.6138,1.6138,1.6131,1.6133,126
2009-12-21,14:20:00,1.6134,1.6141,1.6133,1.6141,104
2009-12-21,14:25:00,1.6141,1.6141,1.6137,1.6138,58
2009-12-21,14:30:00,1.6140,1.6140,1.6122,1.6130,174
2009-12-21,14:35:00,1.6130,1.6131,1.6116,1.6122,161
2009-12-21,14:40:00,1.6120,1.6128,1.6118,1.6124,123
2009-12-21,14:45:00,1.6126,1.6126,1.6114,1.6118,106
2009-12-21,14:50:00,1.6120,1.6122,1.6112,1.6122,96
2009-12-21,14:55:00,1.6124,1.6124,1.6120,1.6123,47
2009-12-21,15:00:00,1.6123,1.6129,1.6116,1.6127,101
2009-12-21,15:05:00,1.6130,1.6140,1.6129,1.6135,42
2009-12-21,15:10:00,1.6135,1.6152,1.6135,1.6150,97
2009-12-21,15:15:00,1.6150,1.6150,1.6141,1.6141,68
2009-12-21,15:20:00,1.6142,1.6143,1.6134,1.6138,80
2009-12-21,15:25:00,1.6139,1.6143,1.6137,1.6139,138
2009-12-21,15:30:00,1.6139,1.6142,1.6139,1.6141,81
2009-12-21,15:35:00,1.6141,1.6146,1.6136,1.6136,59
2009-12-21,15:40:00,1.6136,1.6138,1.6130,1.6130,31
2009-12-21,15:45:00,1.6130,1.6131,1.6118,1.6123,129
2009-12-21,15:50:00,1.6124,1.6129,1.6120,1.6126,287
2009-12-21,15:55:00,1.6126,1.6137,1.6126,1.6130,132
2009-12-21,16:00:00,1.6129,1.6132,1.6121,1.6127,349
2009-12-21,16:05:00,1.6127,1.6138,1.6127,1.6127,284
2009-12-21,16:10:00,1.6127,1.6134,1.6125,1.6131,174
2009-12-21,16:15:00,1.6127,1.6128,1.6123,1.6126,71
2009-12-21,16:20:00,1.6127,1.6129,1.6113,1.6116,190
2009-12-21,16:25:00,1.6116,1.6123,1.6111,1.6114,157
2009-12-21,16:30:00,1.6115,1.6116,1.6107,1.6115,112
2009-12-21,16:35:00,1.6116,1.6123,1.6113,1.6118,183
2009-12-21,16:40:00,1.6117,1.6125,1.6112,1.6113,427
2009-12-21,16:45:00,1.6114,1.6125,1.6113,1.6115,219
2009-12-21,16:50:00,1.6113,1.6113,1.6105,1.6108,313
2009-12-21,16:55:00,1.6108,1.6118,1.6105,1.6115,256
2009-12-21,17:00:00,1.6113,1.6113,1.6082,1.6090,1053
2009-12-21,17:05:00,1.6091,1.6095,1.6084,1.6084,81
2009-12-21,17:10:00,1.6085,1.6093,1.6085,1.6089,165
2009-12-21,17:15:00,1.6090,1.6096,1.6084,1.6093,256
2009-12-21,17:20:00,1.6093,1.6099,1.6086,1.6096,263
2009-12-21,17:25:00,1.6097,1.6100,1.6095,1.6099,102
2009-12-21,17:30:00,1.6100,1.6103,1.6094,1.6096,107
2009-12-21,17:35:00,1.6096,1.6103,1.6096,1.6103,198
2009-12-21,17:40:00,1.6104,1.6111,1.6103,1.6107,156
2009-12-21,17:45:00,1.6108,1.6118,1.6108,1.6115,193
2009-12-21,17:50:00,1.6116,1.6116,1.6105,1.6114,277
2009-12-21,17:55:00,1.6113,1.6127,1.6113,1.6126,148
2009-12-21,18:00:00,1.6126,1.6130,1.6122,1.6124,157
2009-12-21,18:05:00,1.6123,1.6124,1.6118,1.6118,75
2009-12-21,18:10:00,1.6119,1.6119,1.6114,1.6114,44
2009-12-21,18:15:00,1.6117,1.6124,1.6117,1.6120,61
2009-12-21,18:20:00,1.6120,1.6120,1.6115,1.6115,405
2009-12-21,18:25:00,1.6116,1.6123,1.6113,1.6121,238
2009-12-21,18:30:00,1.6122,1.6125,1.6117,1.6117,59
2009-12-21,18:35:00,1.6119,1.6123,1.6119,1.6120,53
2009-12-21,18:40:00,1.6120,1.6126,1.6117,1.6125,132
2009-12-21,18:45:00,1.6124,1.6130,1.6121,1.6128,98
2009-12-21,18:50:00,1.6128,1.6129,1.6123,1.6123,38
2009-12-21,18:55:00,1.6125,1.6125,1.6118,1.6120,37
2009-12-21,19:00:00,1.6119,1.6124,1.6117,1.6123,190
2009-12-21,19:05:00,1.6125,1.6126,1.6114,1.6119,99
2009-12-21,19:10:00,1.6120,1.6122,1.6113,1.6113,111
2009-12-21,19:15:00,1.6114,1.6114,1.6099,1.6102,320
2009-12-21,19:20:00,1.6101,1.6106,1.6096,1.6106,261
2009-12-21,19:25:00,1.6106,1.6112,1.6104,1.6112,232
2009-12-21,19:30:00,1.6112,1.6119,1.6112,1.6114,211
2009-12-21,19:35:00,1.6114,1.6115,1.6109,1.6114,189
2009-12-21,19:40:00,1.6112,1.6119,1.6112,1.6115,69
2009-12-21,19:45:00,1.6115,1.6116,1.6108,1.6112,290
2009-12-21,19:50:00,1.6113,1.6115,1.6110,1.6112,58
2009-12-21,19:55:00,1.6111,1.6123,1.6111,1.6114,260
2009-12-21,20:00:00,1.6116,1.6121,1.6116,1.6121,138
2009-12-21,20:05:00,1.6121,1.6121,1.6116,1.6116,189
2009-12-21,20:10:00,1.6116,1.6116,1.6105,1.6106,73
2009-12-21,20:15:00,1.6106,1.6111,1.6105,1.6111,88
2009-12-21,20:20:00,1.6111,1.6124,1.6111,1.6122,196
2009-12-21,20:25:00,1.6123,1.6124,1.6107,1.6109,261
2009-12-21,20:30:00,1.6110,1.6111,1.6097,1.6101,368
2009-12-21,20:35:00,1.6100,1.6101,1.6095,1.6100,649
2009-12-21,20:40:00,1.6100,1.6102,1.6088,1.6089,460
2009-12-21,20:45:00,1.6089,1.6089,1.6069,1.6083,1388
2009-12-21,20:50:00,1.6082,1.6088,1.6081,1.6087,329
2009-12-21,20:55:00,1.6087,1.6103,1.6086,1.6092,847
2009-12-21,21:00:00,1.6093,1.6101,1.6093,1.6096,154
2009-12-21,21:05:00,1.6096,1.6098,1.6094,1.6097,239
2009-12-21,21:10:00,1.6098,1.6107,1.6098,1.6103,499
2009-12-21,21:15:00,1.6104,1.6105,1.6094,1.6097,335
2009-12-21,21:20:00,1.6096,1.6102,1.6096,1.6099,305
2009-12-21,21:25:00,1.6099,1.6100,1.6095,1.6096,280
2009-12-21,21:30:00,1.6095,1.6095,1.6087,1.6089,1177
2009-12-21,21:35:00,1.6088,1.6096,1.6087,1.6095,524
2009-12-21,21:40:00,1.6094,1.6108,1.6093,1.6103,799
2009-12-21,21:45:00,1.6103,1.6106,1.6099,1.6099,238
2009-12-21,21:50:00,1.6099,1.6101,1.6095,1.6097,59
2009-12-21,21:55:00,1.6096,1.6097,1.6094,1.6095,158
2009-12-21,22:00:00,1.6095,1.6111,1.6095,1.6110,514
2009-12-21,22:05:00,1.6111,1.6119,1.6110,1.6115,431
2009-12-21,22:10:00,1.6116,1.6116,1.6107,1.6110,473
2009-12-21,22:15:00,1.6110,1.6115,1.6106,1.6109,577
2009-12-21,22:20:00,1.6109,1.6111,1.6107,1.6109,221
2009-12-21,22:25:00,1.6110,1.6115,1.6108,1.6110,519
2009-12-21,22:30:00,1.6111,1.6114,1.6106,1.6114,1133
2009-12-21,22:35:00,1.6114,1.6128,1.6112,1.6118,1379
2009-12-21,22:40:00,1.6118,1.6119,1.6105,1.6105,929
2009-12-21,22:45:00,1.6106,1.6106,1.6075,1.6078,1472
2009-12-21,22:50:00,1.6078,1.6092,1.6076,1.6089,819
2009-12-21,22:55:00,1.6089,1.6091,1.6079,1.6080,798
2009-12-21,23:00:00,1.6080,1.6080,1.6069,1.6077,1144
2009-12-21,23:05:00,1.6077,1.6079,1.6070,1.6073,668
2009-12-21,23:10:00,1.6072,1.6077,1.6072,1.6075,759
2009-12-21,23:15:00,1.6076,1.6081,1.6073,1.6079,264
2009-12-21,23:20:00,1.6079,1.6080,1.6068,1.6073,722
2009-12-21,23:25:00,1.6074,1.6076,1.6069,1.6070,1035
2009-12-21,23:30:00,1.6070,1.6080,1.6068,1.6079,564
2009-12-21,23:35:00,1.6079,1.6083,1.6075,1.6082,625
2009-12-21,23:40:00,1.6081,1.6084,1.6071,1.6072,388
2009-12-21,23:45:00,1.6071,1.6072,1.6059,1.6066,803
2009-12-21,23:50:00,1.6064,1.6067,1.6061,1.6067,297
2009-12-21,23:55:00,1.6067,1.6069,1.6058,1.6059,683
2009-12-22,00:00:00,1.6061,1.6067,1.6060,1.6064,368
2009-12-22,00:05:00,1.6064,1.6066,1.6057,1.6060,632
2009-12-22,00:10:00,1.6059,1.6066,1.6058,1.6062,595
2009-12-22,00:15:00,1.6063,1.6063,1.6056,1.6059,296
2009-12-22,00:20:00,1.6059,1.6064,1.6058,1.6061,380
2009-12-22,00:25:00,1.6062,1.6064,1.6055,1.6059,666
2009-12-22,00:30:00,1.6059,1.6063,1.6056,1.6061,205
2009-12-22,00:35:00,1.6059,1.6061,1.6057,1.6059,186
2009-12-22,00:40:00,1.6059,1.6060,1.6047,1.6052,693
2009-12-22,00:45:00,1.6053,1.6064,1.6051,1.6062,410
2009-12-22,00:50:00,1.6063,1.6073,1.6062,1.6073,372
2009-12-22,00:55:00,1.6073,1.6076,1.6071,1.6073,603
2009-12-22,01:00:00,1.6073,1.6081,1.6071,1.6080,190
2009-12-22,01:05:00,1.6079,1.6083,1.6076,1.6078,200
2009-12-22,01:10:00,1.6077,1.6078,1.6069,1.6069,99
2009-12-22,01:15:00,1.6069,1.6075,1.6068,1.6073,86
2009-12-22,01:20:00,1.6072,1.6075,1.6071,1.6075,226
2009-12-22,01:25:00,1.6075,1.6077,1.6070,1.6071,272
2009-12-22,01:30:00,1.6071,1.6072,1.6065,1.6068,211
2009-12-22,01:35:00,1.6068,1.6068,1.6065,1.6065,186
2009-12-22,01:40:00,1.6065,1.6066,1.6060,1.6062,353
2009-12-22,01:45:00,1.6061,1.6061,1.6054,1.6056,289
2009-12-22,01:50:00,1.6056,1.6062,1.6055,1.6061,254
2009-12-22,01:55:00,1.6063,1.6067,1.6062,1.6067,239
2009-12-22,02:00:00,1.6068,1.6069,1.6066,1.6068,64
2009-12-22,02:05:00,1.6067,1.6067,1.6058,1.6059,72
2009-12-22,02:10:00,1.6060,1.6064,1.6056,1.6057,487
2009-12-22,02:15:00,1.6058,1.6060,1.6050,1.6055,200
2009-12-22,02:20:00,1.6054,1.6054,1.6050,1.6052,176
2009-12-22,02:25:00,1.6051,1.6058,1.6050,1.6058,221
2009-12-22,02:30:00,1.6057,1.6058,1.6048,1.6048,398
2009-12-22,02:35:00,1.6050,1.6050,1.6046,1.6047,156
2009-12-22,02:40:00,1.6047,1.6053,1.6047,1.6052,566
2009-12-22,02:45:00,1.6052,1.6057,1.6049,1.6053,214
2009-12-22,02:50:00,1.6054,1.6058,1.6049,1.6051,483
2009-12-22,02:55:00,1.6051,1.6057,1.6051,1.6054,165
2009-12-22,03:00:00,1.6054,1.6055,1.6047,1.6051,145
2009-12-22,03:05:00,1.6051,1.6051,1.6036,1.6047,729
2009-12-22,03:10:00,1.6047,1.6047,1.6044,1.6047,43
2009-12-22,03:15:00,1.6047,1.6049,1.6044,1.6049,98
2009-12-22,03:20:00,1.6049,1.6056,1.6049,1.6055,130
2009-12-22,03:25:00,1.6055,1.6057,1.6053,1.6054,85
2009-12-22,03:30:00,1.6054,1.6056,1.6054,1.6055,28
2009-12-22,03:35:00,1.6056,1.6056,1.6052,1.6052,167
2009-12-22,03:40:00,1.6051,1.6051,1.6047,1.6049,91
2009-12-22,03:45:00,1.6048,1.6048,1.6042,1.6044,90
2009-12-22,03:50:00,1.6045,1.6046,1.6038,1.6040,163
2009-12-22,03:55:00,1.6039,1.6046,1.6039,1.6044,266
2009-12-22,04:00:00,1.6044,1.6049,1.6041,1.6042,194
2009-12-22,04:05:00,1.6041,1.6042,1.6039,1.6041,56
2009-12-22,04:10:00,1.6040,1.6041,1.6020,1.6032,1106
2009-12-22,04:15:00,1.6032,1.6032,1.6023,1.6026,231
2009-12-22,04:20:00,1.6027,1.6036,1.6027,1.6035,100
2009-12-22,04:25:00,1.6036,1.6038,1.6034,1.6034,76
2009-12-22,04:30:00,1.6034,1.6039,1.6034,1.6038,35
2009-12-22,04:35:00,1.6038,1.6041,1.6038,1.6039,178
2009-12-22,04:40:00,1.6040,1.6044,1.6039,1.6039,176
2009-12-22,04:45:00,1.6039,1.6045,1.6039,1.6043,336
2009-12-22,04:50:00,1.6043,1.6044,1.6042,1.6044,54
2009-12-22,04:55:00,1.6043,1.6044,1.6040,1.6041,90
2009-12-22,05:00:00,1.6042,1.6043,1.6040,1.6042,31
2009-12-22,05:05:00,1.6041,1.6042,1.6040,1.6042,14
2009-12-22,05:10:00,1.6041,1.6041,1.6034,1.6037,27
2009-12-22,05:15:00,1.6036,1.6044,1.6031,1.6044,139
2009-12-22,05:20:00,1.6045,1.6045,1.6034,1.6036,15
2009-12-22,05:30:00,1.6045,1.6046,1.6042,1.6042,21
2009-12-22,05:35:00,1.6044,1.6044,1.6041,1.6041,4
2009-12-22,05:40:00,1.6041,1.6042,1.6041,1.6042,4
2009-12-22,05:45:00,1.6043,1.6043,1.6043,1.6043,5
2009-12-22,05:50:00,1.6044,1.6044,1.6043,1.6043,11
2009-12-22,05:55:00,1.6040,1.6040,1.6030,1.6030,5
2009-12-22,06:00:00,1.6045,1.6045,1.6045,1.6045,1
2009-12-22,07:00:00,1.6032,1.6036,1.6029,1.6035,79
2009-12-22,07:05:00,1.6037,1.6040,1.6037,1.6040,13
2009-12-22,07:10:00,1.6042,1.6042,1.6039,1.6039,4
2009-12-22,07:15:00,1.6039,1.6039,1.6034,1.6038,41
2009-12-22,07:20:00,1.6035,1.6036,1.6032,1.6035,25
2009-12-22,07:25:00,1.6036,1.6036,1.6035,1.6036,5
2009-12-22,07:30:00,1.6037,1.6038,1.6034,1.6034,48
2009-12-22,07:35:00,1.6036,1.6036,1.6035,1.6036,3
2009-12-22,07:40:00,1.6037,1.6037,1.6033,1.6035,12
2009-12-22,07:45:00,1.6035,1.6038,1.6035,1.6037,36
2009-12-22,07:50:00,1.6040,1.6046,1.6040,1.6046,64
2009-12-22,07:55:00,1.6046,1.6049,1.6045,1.6046,11
2009-12-22,08:00:00,1.6045,1.6053,1.6044,1.6050,68
2009-12-22,08:05:00,1.6049,1.6051,1.6048,1.6051,32
2009-12-22,08:10:00,1.6051,1.6051,1.6048,1.6048,12
2009-12-22,08:15:00,1.6044,1.6050,1.6043,1.6050,20
2009-12-22,08:20:00,1.6049,1.6057,1.6049,1.6053,81
2009-12-22,08:25:00,1.6053,1.6053,1.6048,1.6048,8
2009-12-22,08:30:00,1.6044,1.6044,1.6039,1.6039,16
2009-12-22,08:35:00,1.6037,1.6040,1.6035,1.6040,23
2009-12-22,08:40:00,1.6040,1.6042,1.6039,1.6040,17
2009-12-22,08:45:00,1.6041,1.6044,1.6041,1.6044,9
2009-12-22,08:50:00,1.6047,1.6053,1.6047,1.6050,125
2009-12-22,08:55:00,1.6050,1.6055,1.6046,1.6052,92
2009-12-22,09:00:00,1.6054,1.6054,1.6050,1.6050,20
2009-12-22,09:05:00,1.6050,1.6053,1.6047,1.6051,211
2009-12-22,09:10:00,1.6049,1.6060,1.6049,1.6055,345
2009-12-22,09:15:00,1.6054,1.6066,1.6054,1.6064,99
2009-12-22,09:20:00,1.6063,1.6070,1.6063,1.6063,272
2009-12-22,09:25:00,1.6063,1.6064,1.6059,1.6060,47
2009-12-22,09:30:00,1.6058,1.6064,1.6057,1.6062,79
2009-12-22,09:35:00,1.6061,1.6063,1.6059,1.6062,32
2009-12-22,09:40:00,1.6061,1.6064,1.6060,1.6064,21
2009-12-22,09:45:00,1.6062,1.6062,1.6057,1.6057,18
2009-12-22,09:50:00,1.6058,1.6060,1.6056,1.6057,93
2009-12-22,09:55:00,1.6056,1.6056,1.6053,1.6055,87
2009-12-22,10:00:00,1.6054,1.6054,1.6051,1.6052,69
2009-12-22,10:05:00,1.6054,1.6057,1.6054,1.6054,34
2009-12-22,10:10:00,1.6055,1.6063,1.6048,1.6048,160
2009-12-22,10:15:00,1.6048,1.6048,1.6029,1.6036,172
2009-12-22,10:20:00,1.6037,1.6041,1.6034,1.6035,118
2009-12-22,10:25:00,1.6034,1.6035,1.6033,1.6035,22
2009-12-22,10:30:00,1.6036,1.6038,1.6036,1.6037,15
2009-12-22,10:35:00,1.6039,1.6048,1.6039,1.6045,36
2009-12-22,10:40:00,1.6044,1.6046,1.6044,1.6046,12
2009-12-22,10:45:00,1.6046,1.6052,1.6045,1.6050,51
2009-12-22,10:50:00,1.6050,1.6050,1.6042,1.6043,83
2009-12-22,10:55:00,1.6044,1.6053,1.6044,1.6050,80
2009-12-22,11:00:00,1.6049,1.6051,1.6049,1.6050,10
2009-12-22,11:05:00,1.6047,1.6051,1.6046,1.6051,29
2009-12-22,11:10:00,1.6052,1.6052,1.6052,1.6052,7
2009-12-22,11:15:00,1.6054,1.6054,1.6053,1.6053,7
2009-12-22,11:20:00,1.6054,1.6054,1.6050,1.6051,18
2009-12-22,11:25:00,1.6048,1.6048,1.6047,1.6048,10
2009-12-22,11:30:00,1.6048,1.6048,1.6044,1.6045,17
2009-12-22,11:35:00,1.6044,1.6046,1.6043,1.6046,21
2009-12-22,11:40:00,1.6047,1.6047,1.6043,1.6045,19
2009-12-22,11:45:00,1.6045,1.6046,1.6044,1.6046,13
2009-12-22,11:50:00,1.6049,1.6049,1.6047,1.6047,9
2009-12-22,11:55:00,1.6049,1.6049,1.6046,1.6046,37
2009-12-22,12:00:00,1.6048,1.6048,1.6047,1.6048,9
2009-12-22,12:05:00,1.6048,1.6048,1.6047,1.6047,8
2009-12-22,12:10:00,1.6050,1.6051,1.6050,1.6051,6
2009-12-22,12:15:00,1.6049,1.6049,1.6043,1.6043,15
2009-12-22,12:20:00,1.6047,1.6048,1.6046,1.6048,4
2009-12-22,12:25:00,1.6048,1.6051,1.6048,1.6051,7
2009-12-22,12:30:00,1.6050,1.6055,1.6047,1.6047,26
2009-12-22,12:35:00,1.6047,1.6047,1.6047,1.6047,1
2009-12-22,12:40:00,1.6049,1.6051,1.6049,1.6051,10
2009-12-22,12:45:00,1.6050,1.6050,1.6050,1.6050,10
2009-12-22,12:50:00,1.6050,1.6050,1.6050,1.6050,3
2009-12-22,12:55:00,1.6051,1.6052,1.6051,1.6052,23
2009-12-22,13:00:00,1.6052,1.6052,1.6051,1.6051,3
2009-12-22,13:05:00,1.6048,1.6051,1.6048,1.6049,16
2009-12-22,13:10:00,1.6051,1.6052,1.6051,1.6052,10
2009-12-22,13:15:00,1.6051,1.6051,1.6051,1.6051,10
2009-12-22,13:20:00,1.6053,1.6053,1.6051,1.6053,19
2009-12-22,13:25:00,1.6053,1.6053,1.6051,1.6053,5
2009-12-22,13:30:00,1.6052,1.6053,1.6051,1.6052,15
2009-12-22,13:35:00,1.6052,1.6052,1.6052,1.6052,2
2009-12-22,13:40:00,1.6054,1.6054,1.6054,1.6054,8
2009-12-22,13:45:00,1.6055,1.6058,1.6054,1.6058,19
2009-12-22,13:50:00,1.6058,1.6062,1.6055,1.6060,57
2009-12-22,13:55:00,1.6060,1.6061,1.6060,1.6060,15
2009-12-22,14:00:00,1.6060,1.6062,1.6059,1.6059,32
2009-12-22,14:05:00,1.6060,1.6061,1.6058,1.6058,14
2009-12-22,14:10:00,1.6057,1.6060,1.6056,1.6060,46
2009-12-22,14:15:00,1.6059,1.6061,1.6058,1.6058,16
2009-12-22,14:20:00,1.6058,1.6058,1.6053,1.6055,98
2009-12-22,14:25:00,1.6054,1.6056,1.6054,1.6055,25
2009-12-22,14:30:00,1.6054,1.6059,1.6054,1.6055,93
2009-12-22,14:35:00,1.6054,1.6054,1.6049,1.6050,34
2009-12-22,14:40:00,1.6050,1.6052,1.6048,1.6049,54
2009-12-22,14:45:00,1.6047,1.6048,1.6043,1.6047,83
2009-12-22,14:50:00,1.6046,1.6050,1.6043,1.6048,48
2009-12-22,14:55:00,1.6047,1.6048,1.6043,1.6044,145
2009-12-22,15:00:00,1.6042,1.6056,1.6042,1.6055,77
2009-12-22,15:05:00,1.6052,1.6058,1.6050,1.6058,158
2009-12-22,15:10:00,1.6059,1.6071,1.6059,1.6069,389
2009-12-22,15:15:00,1.6068,1.6071,1.6066,1.6071,94
2009-12-22,15:20:00,1.6069,1.6070,1.6064,1.6069,56
2009-12-22,15:25:00,1.6068,1.6086,1.6068,1.6081,475
2009-12-22,15:30:00,1.6080,1.6087,1.6077,1.6077,117
2009-12-22,15:35:00,1.6076,1.6085,1.6073,1.6085,41
2009-12-22,15:40:00,1.6086,1.6093,1.6081,1.6084,313
2009-12-22,15:45:00,1.6085,1.6088,1.6076,1.6079,281
2009-12-22,15:50:00,1.6079,1.6079,1.6071,1.6071,112
2009-12-22,15:55:00,1.6071,1.6075,1.6056,1.6063,497
2009-12-22,16:00:00,1.6063,1.6078,1.6063,1.6075,173
2009-12-22,16:05:00,1.6074,1.6074,1.6063,1.6068,411
2009-12-22,16:10:00,1.6070,1.6081,1.6068,1.6080,342
2009-12-22,16:15:00,1.6078,1.6081,1.6074,1.6074,119
2009-12-22,16:20:00,1.6072,1.6079,1.6072,1.6073,255
2009-12-22,16:25:00,1.6074,1.6079,1.6072,1.6077,226
2009-12-22,16:30:00,1.6078,1.6079,1.6071,1.6078,164
2009-12-22,16:35:00,1.6076,1.6079,1.6073,1.6078,190
2009-12-22,16:40:00,1.6076,1.6079,1.6071,1.6073,134
2009-12-22,16:45:00,1.6073,1.6074,1.6069,1.6070,74
2009-12-22,16:50:00,1.6072,1.6072,1.6058,1.6058,165
2009-12-22,16:55:00,1.6059,1.6065,1.6056,1.6062,417
2009-12-22,17:00:00,1.6062,1.6067,1.6060,1.6062,324
2009-12-22,17:05:00,1.6063,1.6063,1.6047,1.6051,384
2009-12-22,17:10:00,1.6051,1.6056,1.6049,1.6056,79
2009-12-22,17:15:00,1.6055,1.6061,1.6053,1.6055,329
2009-12-22,17:20:00,1.6054,1.6056,1.6044,1.6046,489
2009-12-22,17:25:00,1.6045,1.6045,1.6027,1.6029,595
2009-12-22,17:30:00,1.6027,1.6047,1.6008,1.6047,1689
2009-12-22,17:35:00,1.6046,1.6046,1.6026,1.6031,425
2009-12-22,17:40:00,1.6031,1.6042,1.6029,1.6039,437
2009-12-22,17:45:00,1.6040,1.6044,1.6034,1.6039,271
2009-12-22,17:50:00,1.6040,1.6041,1.6034,1.6035,174
2009-12-22,17:55:00,1.6032,1.6035,1.6024,1.6024,206
2009-12-22,18:00:00,1.6024,1.6025,1.6007,1.6010,843
2009-12-22,18:05:00,1.6011,1.6011,1.5997,1.6001,405
2009-12-22,18:10:00,1.6002,1.6015,1.6002,1.6004,724
2009-12-22,18:15:00,1.6004,1.6008,1.5989,1.5999,697
2009-12-22,18:20:00,1.5999,1.6007,1.5997,1.6007,190
2009-12-22,18:25:00,1.6006,1.6008,1.5990,1.5990,571
2009-12-22,18:30:00,1.5990,1.5999,1.5988,1.5991,814
2009-12-22,18:35:00,1.5991,1.6004,1.5989,1.6001,996
2009-12-22,18:40:00,1.6003,1.6005,1.6002,1.6003,112
2009-12-22,18:45:00,1.6003,1.6012,1.6003,1.6012,130
2009-12-22,18:50:00,1.6011,1.6011,1.5992,1.5998,851
2009-12-22,18:55:00,1.5996,1.6005,1.5996,1.6005,195
2009-12-22,19:00:00,1.6006,1.6006,1.5996,1.5998,122
2009-12-22,19:05:00,1.5999,1.6004,1.5995,1.6002,35
2009-12-22,19:10:00,1.6003,1.6004,1.6001,1.6003,96
2009-12-22,19:15:00,1.6001,1.6009,1.6001,1.6007,213
2009-12-22,19:20:00,1.6008,1.6012,1.6005,1.6006,43
2009-12-22,19:25:00,1.6007,1.6010,1.6004,1.6007,70
2009-12-22,19:30:00,1.6007,1.6008,1.6000,1.6006,230
2009-12-22,19:35:00,1.6003,1.6003,1.5991,1.5998,285
2009-12-22,19:40:00,1.5999,1.6009,1.5994,1.6001,756
2009-12-22,19:45:00,1.6004,1.6017,1.6004,1.6016,311
2009-12-22,19:50:00,1.6014,1.6018,1.6012,1.6017,401
2009-12-22,19:55:00,1.6016,1.6022,1.6008,1.6012,716
2009-12-22,20:00:00,1.6012,1.6017,1.6012,1.6015,133
2009-12-22,20:05:00,1.6015,1.6030,1.6014,1.6029,301
2009-12-22,20:10:00,1.6029,1.6030,1.6018,1.6019,124
2009-12-22,20:15:00,1.6020,1.6020,1.6012,1.6016,158
2009-12-22,20:20:00,1.6014,1.6016,1.6006,1.6009,108
2009-12-22,20:25:00,1.6009,1.6010,1.6001,1.6001,199
2009-12-22,20:30:00,1.6002,1.6017,1.5998,1.6009,485
2009-12-22,20:35:00,1.6007,1.6014,1.6001,1.6005,166
2009-12-22,20:40:00,1.6005,1.6012,1.6005,1.6006,67
2009-12-22,20:45:00,1.6006,1.6007,1.5999,1.6001,103
2009-12-22,20:50:00,1.6002,1.6007,1.5998,1.5998,168
2009-12-22,20:55:00,1.5999,1.6005,1.5998,1.6004,235
2009-12-22,21:00:00,1.6002,1.6003,1.5986,1.5988,913
2009-12-22,21:05:00,1.5989,1.5989,1.5973,1.5979,1304
2009-12-22,21:10:00,1.5978,1.5984,1.5968,1.5980,1005
2009-12-22,21:15:00,1.5981,1.5989,1.5980,1.5987,203
2009-12-22,21:20:00,1.5987,1.6003,1.5986,1.5995,1223
2009-12-22,21:25:00,1.5996,1.6004,1.5980,1.5986,1289
2009-12-22,21:30:00,1.5988,1.6009,1.5985,1.5992,907
2009-12-22,21:35:00,1.5993,1.6014,1.5993,1.6010,872
2009-12-22,21:40:00,1.6010,1.6012,1.6002,1.6007,439
2009-12-22,21:45:00,1.6007,1.6007,1.5998,1.6000,421
2009-12-22,21:50:00,1.6000,1.6000,1.5993,1.5999,556
2009-12-22,21:55:00,1.5999,1.6011,1.5999,1.6008,401
2009-12-22,22:00:00,1.6008,1.6018,1.6007,1.6014,601
2009-12-22,22:05:00,1.6015,1.6016,1.6004,1.6007,413
2009-12-22,22:10:00,1.6008,1.6015,1.6001,1.6001,378
2009-12-22,22:15:00,1.6002,1.6008,1.5995,1.5997,310
2009-12-22,22:20:00,1.5996,1.5997,1.5989,1.5997,522
2009-12-22,22:25:00,1.5998,1.6002,1.5996,1.6000,231
2009-12-22,22:30:00,1.6002,1.6008,1.6000,1.6005,282
2009-12-22,22:35:00,1.6005,1.6005,1.5996,1.6001,412
2009-12-22,22:40:00,1.6001,1.6001,1.5989,1.5994,816
2009-12-22,22:45:00,1.5994,1.5996,1.5975,1.5987,976
2009-12-22,22:50:00,1.5988,1.5992,1.5976,1.5978,490
2009-12-22,22:55:00,1.5978,1.5987,1.5977,1.5982,392
2009-12-22,23:00:00,1.5983,1.5994,1.5948,1.5960,2382
2009-12-22,23:05:00,1.5961,1.5973,1.5961,1.5964,821
2009-12-22,23:10:00,1.5964,1.5966,1.5953,1.5953,772
2009-12-22,23:15:00,1.5953,1.5959,1.5948,1.5949,905
2009-12-22,23:20:00,1.5949,1.5966,1.5944,1.5965,1246
2009-12-22,23:25:00,1.5965,1.5965,1.5957,1.5962,539
2009-12-22,23:30:00,1.5963,1.5964,1.5956,1.5958,556
2009-12-22,23:35:00,1.5960,1.5963,1.5956,1.5958,371
2009-12-22,23:40:00,1.5958,1.5958,1.5942,1.5944,1042
2009-12-22,23:45:00,1.5945,1.5946,1.5920,1.5926,3724
2009-12-22,23:50:00,1.5926,1.5933,1.5923,1.5928,1093
2009-12-22,23:55:00,1.5928,1.5929,1.5921,1.5928,733
2009-12-23,00:00:00,1.5927,1.5928,1.5912,1.5919,1051
2009-12-23,00:05:00,1.5920,1.5928,1.5918,1.5928,249
2009-12-23,00:10:00,1.5928,1.5936,1.5928,1.5936,623
2009-12-23,00:15:00,1.5935,1.5940,1.5934,1.5936,473
2009-12-23,00:20:00,1.5934,1.5945,1.5934,1.5940,466
2009-12-23,00:25:00,1.5940,1.5949,1.5938,1.5949,569
2009-12-23,00:30:00,1.5948,1.5949,1.5941,1.5949,526
2009-12-23,00:35:00,1.5948,1.5949,1.5942,1.5942,438
2009-12-23,00:40:00,1.5943,1.5943,1.5938,1.5942,324
2009-12-23,00:45:00,1.5942,1.5945,1.5936,1.5938,310
2009-12-23,00:50:00,1.5938,1.5938,1.5934,1.5936,133
2009-12-23,00:55:00,1.5936,1.5948,1.5936,1.5947,328
2009-12-23,01:00:00,1.5948,1.5951,1.5945,1.5948,427
2009-12-23,01:05:00,1.5949,1.5955,1.5943,1.5952,712
2009-12-23,01:10:00,1.5950,1.5953,1.5945,1.5947,191
2009-12-23,01:15:00,1.5946,1.5952,1.5943,1.5951,186
2009-12-23,01:20:00,1.5951,1.5954,1.5948,1.5952,136
2009-12-23,01:25:00,1.5952,1.5964,1.5952,1.5961,197
2009-12-23,01:30:00,1.5960,1.5965,1.5959,1.5963,250
2009-12-23,01:35:00,1.5964,1.5970,1.5964,1.5968,227
2009-12-23,01:40:00,1.5967,1.5969,1.5966,1.5967,222
2009-12-23,01:45:00,1.5967,1.5976,1.5967,1.5971,520
2009-12-23,01:50:00,1.5971,1.5981,1.5970,1.5981,230
2009-12-23,01:55:00,1.5980,1.5984,1.5971,1.5976,1101
2009-12-23,02:00:00,1.5976,1.5978,1.5969,1.5969,265
2009-12-23,02:05:00,1.5971,1.5971,1.5967,1.5969,115
2009-12-23,02:10:00,1.5969,1.5971,1.5967,1.5969,65
2009-12-23,02:15:00,1.5968,1.5971,1.5964,1.5964,81
2009-12-23,02:20:00,1.5965,1.5968,1.5963,1.5968,139
2009-12-23,02:25:00,1.5967,1.5968,1.5964,1.5964,87
2009-12-23,02:30:00,1.5964,1.5974,1.5964,1.5973,87
2009-12-23,02:35:00,1.5975,1.5978,1.5974,1.5975,183
2009-12-23,02:40:00,1.5974,1.5975,1.5968,1.5968,67
2009-12-23,02:45:00,1.5968,1.5974,1.5965,1.5972,471
2009-12-23,02:50:00,1.5973,1.5976,1.5972,1.5973,281
2009-12-23,02:55:00,1.5974,1.5976,1.5972,1.5972,108
2009-12-23,03:00:00,1.5972,1.5974,1.5969,1.5973,196
2009-12-23,03:05:00,1.5973,1.5974,1.5970,1.5970,86
2009-12-23,03:10:00,1.5971,1.5973,1.5971,1.5972,40
2009-12-23,03:15:00,1.5972,1.5973,1.5971,1.5972,67
2009-12-23,03:20:00,1.5972,1.5974,1.5970,1.5971,78
2009-12-23,03:25:00,1.5970,1.5971,1.5968,1.5970,78
2009-12-23,03:30:00,1.5969,1.5969,1.5960,1.5962,119
2009-12-23,03:35:00,1.5961,1.5964,1.5961,1.5964,166
2009-12-23,03:40:00,1.5965,1.5968,1.5963,1.5968,33
2009-12-23,03:45:00,1.5968,1.5969,1.5965,1.5967,177
2009-12-23,03:50:00,1.5966,1.5967,1.5964,1.5966,64
2009-12-23,03:55:00,1.5964,1.5967,1.5958,1.5958,315
2009-12-23,04:00:00,1.5958,1.5970,1.5958,1.5970,73
2009-12-23,04:05:00,1.5969,1.5972,1.5966,1.5970,205
2009-12-23,04:10:00,1.5968,1.5969,1.5963,1.5966,321
2009-12-23,04:15:00,1.5966,1.5970,1.5963,1.5963,110
2009-12-23,04:20:00,1.5963,1.5969,1.5962,1.5969,87
2009-12-23,04:25:00,1.5969,1.5970,1.5966,1.5967,95
2009-12-23,04:30:00,1.5968,1.5971,1.5965,1.5971,86
2009-12-23,04:35:00,1.5970,1.5970,1.5965,1.5966,35
2009-12-23,04:40:00,1.5966,1.5967,1.5962,1.5962,101
2009-12-23,04:45:00,1.5963,1.5963,1.5958,1.5962,141
2009-12-23,04:50:00,1.5962,1.5962,1.5960,1.5960,12
2009-12-23,04:55:00,1.5962,1.5968,1.5962,1.5966,57
2009-12-23,05:00:00,1.5965,1.5969,1.5962,1.5963,74
2009-12-23,05:05:00,1.5964,1.5966,1.5963,1.5966,13
2009-12-23,05:10:00,1.5962,1.5964,1.5959,1.5960,67
2009-12-23,05:15:00,1.5959,1.5963,1.5958,1.5961,33
2009-12-23,05:20:00,1.5961,1.5961,1.5961,1.5961,1
2009-12-23,05:25:00,1.5960,1.5960,1.5960,1.5960,2
2009-12-23,05:30:00,1.5959,1.5963,1.5956,1.5959,220
2009-12-23,05:35:00,1.5960,1.5960,1.5960,1.5960,2
2009-12-23,05:50:00,1.5962,1.5962,1.5961,1.5961,3
2009-12-23,05:55:00,1.5956,1.5960,1.5954,1.5954,28
2009-12-23,06:00:00,1.5960,1.5960,1.5960,1.5960,1
2009-12-23,07:00:00,1.5956,1.5960,1.5955,1.5955,22
2009-12-23,07:05:00,1.5958,1.5960,1.5958,1.5960,13
2009-12-23,07:10:00,1.5962,1.5962,1.5962,1.5962,28
2009-12-23,07:15:00,1.5960,1.5962,1.5960,1.5961,11
2009-12-23,07:20:00,1.5962,1.5962,1.5962,1.5962,1
2009-12-23,07:25:00,1.5962,1.5962,1.5960,1.5960,3
2009-12-23,07:30:00,1.5957,1.5958,1.5956,1.5958,23
2009-12-23,07:35:00,1.5956,1.5958,1.5956,1.5958,2
2009-12-23,07:40:00,1.5956,1.5956,1.5950,1.5953,31
2009-12-23,07:45:00,1.5951,1.5952,1.5951,1.5952,3
2009-12-23,07:55:00,1.5954,1.5964,1.5952,1.5964,29
2009-12-23,08:00:00,1.5965,1.5967,1.5964,1.5964,34
2009-12-23,08:05:00,1.5965,1.5969,1.5965,1.5967,19
2009-12-23,08:10:00,1.5967,1.5967,1.5965,1.5966,8
2009-12-23,08:15:00,1.5965,1.5965,1.5965,1.5965,5
2009-12-23,08:25:00,1.5965,1.5965,1.5959,1.5962,61
2009-12-23,08:30:00,1.5962,1.5964,1.5960,1.5960,95
2009-12-23,08:35:00,1.5962,1.5963,1.5957,1.5962,54
2009-12-23,08:40:00,1.5962,1.5963,1.5962,1.5962,7
2009-12-23,08:45:00,1.5962,1.5962,1.5952,1.5960,90
2009-12-23,08:50:00,1.5957,1.5958,1.5954,1.5957,65
2009-12-23,08:55:00,1.5958,1.5965,1.5958,1.5965,68
2009-12-23,09:00:00,1.5964,1.5964,1.5961,1.5962,18
2009-12-23,09:05:00,1.5959,1.5962,1.5959,1.5962,16
2009-12-23,09:10:00,1.5963,1.5963,1.5962,1.5962,17
2009-12-23,09:15:00,1.5965,1.5966,1.5962,1.5965,40
2009-12-23,09:20:00,1.5966,1.5966,1.5965,1.5966,7
2009-12-23,09:25:00,1.5967,1.5969,1.5965,1.5969,28
2009-12-23,09:30:00,1.5966,1.5967,1.5966,1.5966,6
2009-12-23,09:35:00,1.5966,1.5970,1.5966,1.5970,5
2009-12-23,09:40:00,1.5970,1.5971,1.5970,1.5970,22
2009-12-23,09:45:00,1.5969,1.5969,1.5965,1.5965,38
2009-12-23,09:50:00,1.5966,1.5967,1.5966,1.5967,7
2009-12-23,09:55:00,1.5967,1.5967,1.5964,1.5964,6
2009-12-23,10:00:00,1.5963,1.5965,1.5963,1.5965,8
2009-12-23,10:05:00,1.5966,1.5966,1.5964,1.5964,21
2009-12-23,10:10:00,1.5964,1.5964,1.5959,1.5960,45
2009-12-23,10:15:00,1.5960,1.5960,1.5955,1.5956,10
2009-12-23,10:20:00,1.5955,1.5957,1.5954,1.5955,35
2009-12-23,10:25:00,1.5955,1.5957,1.5955,1.5957,7
2009-12-23,10:30:00,1.5955,1.5957,1.5955,1.5957,4
2009-12-23,10:35:00,1.5955,1.5955,1.5947,1.5949,65
2009-12-23,10:40:00,1.5950,1.5950,1.5949,1.5949,10
2009-12-23,10:45:00,1.5948,1.5949,1.5948,1.5949,2
2009-12-23,10:50:00,1.5950,1.5952,1.5950,1.5952,10
2009-12-23,10:55:00,1.5953,1.5953,1.5943,1.5943,96
2009-12-23,11:00:00,1.5944,1.5944,1.5931,1.5936,132
2009-12-23,11:05:00,1.5935,1.5936,1.5932,1.5936,16
2009-12-23,11:10:00,1.5936,1.5945,1.5935,1.5943,32
2009-12-23,11:15:00,1.5950,1.5950,1.5945,1.5946,20
2009-12-23,11:20:00,1.5945,1.5945,1.5935,1.5935,25
2009-12-23,11:25:00,1.5934,1.5942,1.5933,1.5942,11
2009-12-23,11:30:00,1.5943,1.5950,1.5943,1.5950,12
2009-12-23,11:35:00,1.5949,1.5950,1.5945,1.5947,8
2009-12-23,11:40:00,1.5948,1.5949,1.5948,1.5949,3
2009-12-23,11:45:00,1.5949,1.5950,1.5946,1.5949,45
2009-12-23,11:50:00,1.5950,1.5950,1.5948,1.5948,3
2009-12-23,11:55:00,1.5951,1.5953,1.5949,1.5953,11
2009-12-23,12:00:00,1.5957,1.5958,1.5951,1.5958,94
2009-12-23,12:05:00,1.5958,1.5958,1.5957,1.5957,7
2009-12-23,12:10:00,1.5957,1.5957,1.5944,1.5949,350
2009-12-23,12:15:00,1.5949,1.5951,1.5944,1.5946,78
2009-12-23,12:20:00,1.5948,1.5948,1.5945,1.5946,6
2009-12-23,12:25:00,1.5948,1.5951,1.5945,1.5946,103
2009-12-23,12:30:00,1.5946,1.5947,1.5946,1.5947,35
2009-12-23,12:35:00,1.5948,1.5948,1.5945,1.5945,7
2009-12-23,12:40:00,1.5946,1.5946,1.5945,1.5945,6
2009-12-23,12:45:00,1.5943,1.5947,1.5941,1.5944,12
2009-12-23,12:50:00,1.5945,1.5946,1.5945,1.5946,3
2009-12-23,12:55:00,1.5948,1.5949,1.5947,1.5947,19
2009-12-23,13:00:00,1.5947,1.5947,1.5945,1.5945,10
2009-12-23,13:10:00,1.5947,1.5947,1.5945,1.5945,29
2009-12-23,13:15:00,1.5946,1.5948,1.5945,1.5945,22
2009-12-23,13:20:00,1.5942,1.5948,1.5941,1.5946,19
2009-12-23,13:25:00,1.5945,1.5951,1.5944,1.5951,16
2009-12-23,13:30:00,1.5949,1.5949,1.5947,1.5947,12
2009-12-23,13:35:00,1.5948,1.5956,1.5948,1.5954,43
2009-12-23,13:40:00,1.5952,1.5952,1.5948,1.5950,28
2009-12-23,13:45:00,1.5951,1.5951,1.5948,1.5949,15
2009-12-23,13:50:00,1.5949,1.5949,1.5948,1.5949,6
2009-12-23,14:00:00,1.5949,1.5949,1.5949,1.5949,2
2009-12-23,14:05:00,1.5947,1.5947,1.5944,1.5944,3
2009-12-23,14:15:00,1.5944,1.5944,1.5935,1.5938,54
2009-12-23,14:20:00,1.5939,1.5947,1.5939,1.5941,80
2009-12-23,14:25:00,1.5940,1.5948,1.5937,1.5940,128
2009-12-23,14:30:00,1.5941,1.5946,1.5940,1.5944,27
2009-12-23,14:35:00,1.5940,1.5940,1.5936,1.5940,18
2009-12-23,14:40:00,1.5938,1.5942,1.5937,1.5942,54
2009-12-23,14:45:00,1.5942,1.5950,1.5942,1.5949,24
2009-12-23,14:50:00,1.5948,1.5950,1.5941,1.5946,28
2009-12-23,14:55:00,1.5947,1.5947,1.5940,1.5943,43
2009-12-23,15:00:00,1.5943,1.5954,1.5943,1.5951,185
2009-12-23,15:05:00,1.5952,1.5952,1.5945,1.5945,62
2009-12-23,15:10:00,1.5946,1.5951,1.5938,1.5948,95
2009-12-23,15:15:00,1.5949,1.5951,1.5944,1.5951,77
2009-12-23,15:20:00,1.5949,1.5953,1.5948,1.5951,28
2009-12-23,15:25:00,1.5952,1.5954,1.5946,1.5950,50
2009-12-23,15:30:00,1.5949,1.5956,1.5946,1.5950,131
2009-12-23,15:35:00,1.5949,1.5955,1.5946,1.5950,293
2009-12-23,15:40:00,1.5949,1.5953,1.5943,1.5947,132
2009-12-23,15:45:00,1.5949,1.5952,1.5949,1.5949,58
2009-12-23,15:50:00,1.5952,1.5954,1.5946,1.5950,215
2009-12-23,15:55:00,1.5951,1.5952,1.5944,1.5947,76
2009-12-23,16:00:00,1.5947,1.5953,1.5938,1.5942,407
2009-12-23,16:05:00,1.5943,1.5947,1.5938,1.5943,361
2009-12-23,16:10:00,1.5944,1.5948,1.5934,1.5944,790
2009-12-23,16:15:00,1.5945,1.5947,1.5939,1.5947,191
2009-12-23,16:20:00,1.5947,1.5950,1.5937,1.5939,698
2009-12-23,16:25:00,1.5939,1.5945,1.5937,1.5942,340
2009-12-23,16:30:00,1.5941,1.5944,1.5936,1.5937,179
2009-12-23,16:35:00,1.5938,1.5942,1.5935,1.5939,150
2009-12-23,16:40:00,1.5936,1.5940,1.5926,1.5934,506
2009-12-23,16:45:00,1.5932,1.5941,1.5932,1.5937,352
2009-12-23,16:50:00,1.5938,1.5940,1.5933,1.5936,361
2009-12-23,16:55:00,1.5936,1.5940,1.5933,1.5940,236
2009-12-23,17:00:00,1.5941,1.5942,1.5930,1.5940,315
2009-12-23,17:05:00,1.5938,1.5939,1.5933,1.5937,93
2009-12-23,17:10:00,1.5937,1.5937,1.5928,1.5932,132
2009-12-23,17:15:00,1.5931,1.5935,1.5929,1.5932,43
2009-12-23,17:20:00,1.5932,1.5937,1.5922,1.5930,515
2009-12-23,17:25:00,1.5929,1.5932,1.5924,1.5928,153
2009-12-23,17:30:00,1.5928,1.5932,1.5917,1.5930,1171
2009-12-23,17:35:00,1.5930,1.5943,1.5926,1.5940,1035
2009-12-23,17:40:00,1.5938,1.5952,1.5930,1.5935,744
2009-12-23,17:45:00,1.5936,1.5942,1.5935,1.5941,114
2009-12-23,17:50:00,1.5941,1.5943,1.5940,1.5942,184
2009-12-23,17:55:00,1.5941,1.5943,1.5931,1.5936,158
2009-12-23,18:00:00,1.5936,1.5940,1.5936,1.5940,32
2009-12-23,18:05:00,1.5939,1.5947,1.5939,1.5941,148
2009-12-23,18:10:00,1.5941,1.5943,1.5931,1.5931,292
2009-12-23,18:15:00,1.5931,1.5933,1.5924,1.5933,200
2009-12-23,18:20:00,1.5933,1.5941,1.5933,1.5935,101
2009-12-23,18:25:00,1.5936,1.5945,1.5936,1.5937,309
2009-12-23,18:30:00,1.5937,1.5950,1.5932,1.5947,189
2009-12-23,18:35:00,1.5947,1.5960,1.5944,1.5957,295
2009-12-23,18:40:00,1.5958,1.5969,1.5951,1.5957,757
2009-12-23,18:45:00,1.5958,1.5958,1.5938,1.5941,314
2009-12-23,18:50:00,1.5941,1.5941,1.5932,1.5938,161
2009-12-23,18:55:00,1.5936,1.5942,1.5934,1.5937,209
2009-12-23,19:00:00,1.5938,1.5938,1.5930,1.5936,107
2009-12-23,19:05:00,1.5935,1.5937,1.5932,1.5937,36
2009-12-23,19:10:00,1.5939,1.5951,1.5939,1.5950,163
2009-12-23,19:15:00,1.5950,1.5950,1.5926,1.5933,393
2009-12-23,19:20:00,1.5932,1.5947,1.5929,1.5942,243
2009-12-23,19:25:00,1.5940,1.5951,1.5940,1.5944,114
2009-12-23,19:30:00,1.5944,1.5951,1.5944,1.5944,77
2009-12-23,19:35:00,1.5942,1.5949,1.5942,1.5948,45
2009-12-23,19:40:00,1.5948,1.5948,1.5941,1.5944,140
2009-12-23,19:45:00,1.5945,1.5949,1.5944,1.5946,17
2009-12-23,19:50:00,1.5946,1.5952,1.5945,1.5951,60
2009-12-23,19:55:00,1.5951,1.5952,1.5940,1.5944,77
2009-12-23,20:00:00,1.5944,1.5949,1.5941,1.5941,239
2009-12-23,20:05:00,1.5944,1.5944,1.5936,1.5938,170
2009-12-23,20:10:00,1.5938,1.5946,1.5937,1.5940,195
2009-12-23,20:15:00,1.5940,1.5940,1.5928,1.5930,383
2009-12-23,20:20:00,1.5930,1.5941,1.5930,1.5937,241
2009-12-23,20:25:00,1.5938,1.5948,1.5936,1.5936,673
2009-12-23,20:30:00,1.5937,1.5943,1.5935,1.5943,49
2009-12-23,20:35:00,1.5943,1.5943,1.5936,1.5941,210
2009-12-23,20:40:00,1.5942,1.5947,1.5940,1.5943,482
2009-12-23,20:45:00,1.5943,1.5955,1.5942,1.5949,217
2009-12-23,20:50:00,1.5948,1.5964,1.5943,1.5957,354
2009-12-23,20:55:00,1.5956,1.5957,1.5943,1.5945,637
2009-12-23,21:00:00,1.5946,1.5956,1.5946,1.5954,277
2009-12-23,21:05:00,1.5954,1.5969,1.5947,1.5962,692
2009-12-23,21:10:00,1.5962,1.5964,1.5950,1.5950,417
2009-12-23,21:15:00,1.5950,1.5954,1.5944,1.5945,412
2009-12-23,21:20:00,1.5946,1.5949,1.5937,1.5944,641
2009-12-23,21:25:00,1.5944,1.5948,1.5938,1.5940,116
2009-12-23,21:30:00,1.5941,1.5956,1.5941,1.5948,470
2009-12-23,21:35:00,1.5949,1.5951,1.5940,1.5945,595
2009-12-23,21:40:00,1.5945,1.5956,1.5944,1.5955,444
2009-12-23,21:45:00,1.5955,1.5956,1.5942,1.5944,462
2009-12-23,21:50:00,1.5944,1.5945,1.5940,1.5943,269
2009-12-23,21:55:00,1.5943,1.5953,1.5943,1.5948,360
2009-12-23,22:00:00,1.5948,1.5948,1.5935,1.5935,428
2009-12-23,22:05:00,1.5936,1.5936,1.5926,1.5933,558
2009-12-23,22:10:00,1.5933,1.5943,1.5933,1.5941,417
2009-12-23,22:15:00,1.5941,1.5948,1.5935,1.5946,291
2009-12-23,22:20:00,1.5946,1.5955,1.5936,1.5955,878
2009-12-23,22:25:00,1.5953,1.5955,1.5942,1.5944,256
2009-12-23,22:30:00,1.5945,1.5949,1.5937,1.5938,225
2009-12-23,22:35:00,1.5937,1.5952,1.5936,1.5951,540
2009-12-23,22:40:00,1.5951,1.5951,1.5937,1.5939,522
2009-12-23,22:45:00,1.5939,1.5942,1.5935,1.5940,282
2009-12-23,22:50:00,1.5939,1.5940,1.5929,1.5932,445
2009-12-23,22:55:00,1.5932,1.5937,1.5925,1.5930,474
2009-12-23,23:00:00,1.5932,1.5958,1.5931,1.5953,868
2009-12-23,23:05:00,1.5952,1.5952,1.5941,1.5943,1110
2009-12-23,23:10:00,1.5942,1.5952,1.5941,1.5948,612
2009-12-23,23:15:00,1.5950,1.5954,1.5947,1.5949,688
2009-12-23,23:20:00,1.5949,1.5959,1.5948,1.5954,438
2009-12-23,23:25:00,1.5953,1.5959,1.5951,1.5956,319
2009-12-23,23:30:00,1.5957,1.5984,1.5957,1.5972,1448
2009-12-23,23:35:00,1.5972,1.5980,1.5970,1.5976,302
2009-12-23,23:40:00,1.5976,1.5989,1.5976,1.5977,861
2009-12-23,23:45:00,1.5977,1.5978,1.5968,1.5969,424
2009-12-23,23:50:00,1.5969,1.5977,1.5967,1.5971,506
2009-12-23,23:55:00,1.5971,1.5972,1.5963,1.5963,331
2009-12-24,00:00:00,1.5964,1.5964,1.5960,1.5961,320
2009-12-24,00:05:00,1.5961,1.5962,1.5946,1.5953,714
2009-12-24,00:10:00,1.5954,1.5956,1.5943,1.5944,374
2009-12-24,00:15:00,1.5943,1.5945,1.5942,1.5943,233
2009-12-24,00:20:00,1.5943,1.5946,1.5938,1.5942,415
2009-12-24,00:25:00,1.5943,1.5944,1.5922,1.5927,1135
2009-12-24,00:30:00,1.5928,1.5933,1.5924,1.5927,630
2009-12-24,00:35:00,1.5929,1.5935,1.5924,1.5935,738
2009-12-24,00:40:00,1.5935,1.5939,1.5930,1.5930,241
2009-12-24,00:45:00,1.5931,1.5943,1.5931,1.5935,173
2009-12-24,00:50:00,1.5935,1.5943,1.5934,1.5942,345
2009-12-24,00:55:00,1.5941,1.5948,1.5939,1.5945,265
2009-12-24,01:00:00,1.5946,1.5947,1.5939,1.5942,144
2009-12-24,01:05:00,1.5943,1.5954,1.5943,1.5949,382
2009-12-24,01:10:00,1.5950,1.5950,1.5947,1.5948,57
2009-12-24,01:15:00,1.5948,1.5964,1.5947,1.5960,278
2009-12-24,01:20:00,1.5960,1.5961,1.5952,1.5953,273
2009-12-24,01:25:00,1.5951,1.5954,1.5948,1.5948,256
2009-12-24,01:30:00,1.5949,1.5952,1.5945,1.5950,150
2009-12-24,01:35:00,1.5951,1.5961,1.5950,1.5959,86
2009-12-24,01:40:00,1.5959,1.5965,1.5958,1.5961,179
2009-12-24,01:45:00,1.5962,1.5963,1.5958,1.5959,180
2009-12-24,01:50:00,1.5959,1.5967,1.5959,1.5965,313
2009-12-24,01:55:00,1.5965,1.5965,1.5962,1.5964,70
2009-12-24,02:00:00,1.5965,1.5971,1.5965,1.5969,232
2009-12-24,02:05:00,1.5969,1.5969,1.5958,1.5961,110
2009-12-24,02:10:00,1.5961,1.5964,1.5954,1.5961,319
2009-12-24,02:15:00,1.5961,1.5961,1.5952,1.5955,147
2009-12-24,02:20:00,1.5954,1.5957,1.5952,1.5953,111
2009-12-24,02:25:00,1.5954,1.5959,1.5954,1.5958,129
2009-12-24,02:30:00,1.5958,1.5970,1.5953,1.5961,323
2009-12-24,02:35:00,1.5960,1.5960,1.5952,1.5956,143
2009-12-24,02:40:00,1.5955,1.5956,1.5953,1.5954,30
2009-12-24,02:45:00,1.5956,1.5956,1.5951,1.5953,84
2009-12-24,02:50:00,1.5953,1.5955,1.5953,1.5953,36
2009-12-24,02:55:00,1.5953,1.5961,1.5953,1.5956,56
2009-12-24,03:00:00,1.5956,1.5956,1.5952,1.5952,66
2009-12-24,03:05:00,1.5953,1.5956,1.5952,1.5954,69
2009-12-24,03:10:00,1.5953,1.5954,1.5946,1.5954,203
2009-12-24,03:15:00,1.5955,1.5956,1.5953,1.5953,72
2009-12-24,03:20:00,1.5953,1.5956,1.5953,1.5954,82
2009-12-24,03:25:00,1.5954,1.5957,1.5954,1.5957,50
2009-12-24,03:30:00,1.5958,1.5961,1.5957,1.5960,81
2009-12-24,03:35:00,1.5960,1.5960,1.5955,1.5959,92
2009-12-24,03:40:00,1.5958,1.5959,1.5957,1.5958,99
2009-12-24,03:45:00,1.5957,1.5957,1.5949,1.5955,315
2009-12-24,03:50:00,1.5954,1.5955,1.5949,1.5949,475
2009-12-24,03:55:00,1.5948,1.5950,1.5942,1.5944,448
2009-12-24,04:00:00,1.5943,1.5950,1.5943,1.5949,71
2009-12-24,04:05:00,1.5951,1.5953,1.5945,1.5946,116
2009-12-24,04:10:00,1.5943,1.5943,1.5939,1.5941,55
2009-12-24,04:15:00,1.5941,1.5943,1.5939,1.5943,18
2009-12-24,04:20:00,1.5942,1.5947,1.5942,1.5947,7
2009-12-24,04:25:00,1.5947,1.5955,1.5947,1.5954,151
2009-12-24,04:30:00,1.5955,1.5955,1.5951,1.5951,52
2009-12-24,04:35:00,1.5952,1.5953,1.5951,1.5952,31
2009-12-24,04:40:00,1.5951,1.5953,1.5950,1.5951,53
2009-12-24,04:45:00,1.5951,1.5957,1.5950,1.5956,56
2009-12-24,04:50:00,1.5953,1.5955,1.5952,1.5955,57
2009-12-24,04:55:00,1.5953,1.5954,1.5948,1.5948,97
2009-12-24,05:00:00,1.5950,1.5952,1.5950,1.5952,19
2009-12-24,05:05:00,1.5954,1.5957,1.5953,1.5956,133
2009-12-24,05:10:00,1.5955,1.5955,1.5945,1.5952,7
2009-12-24,05:15:00,1.5947,1.5949,1.5946,1.5949,7
2009-12-24,05:20:00,1.5950,1.5951,1.5950,1.5950,10
2009-12-24,05:25:00,1.5949,1.5950,1.5947,1.5947,5
2009-12-24,05:30:00,1.5948,1.5949,1.5946,1.5947,136
2009-12-24,05:35:00,1.5950,1.5951,1.5950,1.5951,3
2009-12-24,05:40:00,1.5949,1.5953,1.5949,1.5953,18
2009-12-24,05:50:00,1.5952,1.5952,1.5947,1.5947,2
2009-12-24,05:55:00,1.5947,1.5952,1.5943,1.5952,13
2009-12-24,06:00:00,1.5944,1.5944,1.5944,1.5944,1
2009-12-24,07:00:00,1.5951,1.5951,1.5951,1.5951,1
2009-12-24,07:05:00,1.5953,1.5953,1.5952,1.5952,14
2009-12-24,07:20:00,1.5954,1.5954,1.5954,1.5954,1
2009-12-24,07:25:00,1.5953,1.5953,1.5953,1.5953,1
2009-12-24,07:30:00,1.5953,1.5953,1.5952,1.5952,4
2009-12-24,07:35:00,1.5953,1.5953,1.5953,1.5953,1
2009-12-24,07:40:00,1.5954,1.5955,1.5954,1.5955,2
2009-12-24,07:45:00,1.5957,1.5958,1.5956,1.5956,44
2009-12-24,07:50:00,1.5955,1.5958,1.5954,1.5955,42
2009-12-24,08:00:00,1.5958,1.5960,1.5954,1.5954,42
2009-12-24,08:05:00,1.5956,1.5956,1.5950,1.5953,33
2009-12-24,08:10:00,1.5954,1.5956,1.5951,1.5956,41
2009-12-24,08:15:00,1.5955,1.5961,1.5954,1.5959,26
2009-12-24,08:20:00,1.5959,1.5959,1.5959,1.5959,3
2009-12-24,08:25:00,1.5961,1.5961,1.5956,1.5956,27
2009-12-24,08:30:00,1.5959,1.5960,1.5958,1.5959,17
2009-12-24,08:35:00,1.5959,1.5960,1.5959,1.5959,4
2009-12-24,08:40:00,1.5958,1.5959,1.5953,1.5953,16
2009-12-24,08:45:00,1.5951,1.5952,1.5948,1.5949,41
2009-12-24,08:50:00,1.5950,1.5954,1.5950,1.5954,15
2009-12-24,08:55:00,1.5952,1.5955,1.5952,1.5954,18
2009-12-24,09:00:00,1.5954,1.5954,1.5951,1.5951,11
2009-12-24,09:05:00,1.5950,1.5953,1.5950,1.5952,37
2009-12-24,09:15:00,1.5953,1.5956,1.5953,1.5955,15
2009-12-24,09:20:00,1.5955,1.5955,1.5955,1.5955,12
2009-12-24,09:25:00,1.5955,1.5955,1.5954,1.5954,5
2009-12-24,09:30:00,1.5955,1.5960,1.5955,1.5958,15
2009-12-24,09:35:00,1.5957,1.5959,1.5957,1.5957,37
2009-12-24,09:40:00,1.5957,1.5960,1.5957,1.5959,29
2009-12-24,09:45:00,1.5961,1.5963,1.5961,1.5963,99
2009-12-24,09:50:00,1.5963,1.5969,1.5962,1.5969,44
2009-12-24,09:55:00,1.5970,1.5976,1.5970,1.5975,254
2009-12-24,10:00:00,1.5975,1.5975,1.5973,1.5975,27
2009-12-24,10:05:00,1.5972,1.5972,1.5971,1.5971,8
2009-12-24,10:10:00,1.5973,1.5975,1.5970,1.5970,57
2009-12-24,10:15:00,1.5970,1.5974,1.5970,1.5971,34
2009-12-24,10:20:00,1.5970,1.5974,1.5970,1.5973,47
2009-12-24,10:25:00,1.5975,1.5979,1.5974,1.5978,70
2009-12-24,10:30:00,1.5978,1.5985,1.5978,1.5985,91
2009-12-24,10:35:00,1.5984,1.5987,1.5983,1.5984,78
2009-12-24,10:40:00,1.5984,1.5984,1.5981,1.5981,14
2009-12-24,10:45:00,1.5982,1.5985,1.5982,1.5985,12
2009-12-24,10:50:00,1.5983,1.5983,1.5975,1.5977,21
2009-12-24,10:55:00,1.5975,1.5984,1.5975,1.5984,54
2009-12-24,11:00:00,1.5983,1.5983,1.5979,1.5982,30
2009-12-24,11:05:00,1.5980,1.5981,1.5980,1.5980,19
2009-12-24,11:10:00,1.5980,1.5980,1.5979,1.5979,5
2009-12-24,11:15:00,1.5979,1.5979,1.5979,1.5979,2
2009-12-24,11:20:00,1.5981,1.5984,1.5981,1.5984,63
2009-12-24,11:25:00,1.5983,1.5984,1.5983,1.5983,11
2009-12-24,11:30:00,1.5982,1.5984,1.5982,1.5982,13
2009-12-24,11:35:00,1.5980,1.5981,1.5979,1.5979,36
2009-12-24,11:40:00,1.5977,1.5980,1.5976,1.5977,12
2009-12-24,11:45:00,1.5977,1.5977,1.5975,1.5977,14
2009-12-24,11:50:00,1.5978,1.5980,1.5978,1.5978,17
2009-12-24,11:55:00,1.5978,1.5978,1.5978,1.5978,4
2009-12-24,12:00:00,1.5978,1.5979,1.5973,1.5973,25
2009-12-24,12:05:00,1.5973,1.5973,1.5973,1.5973,2
2009-12-24,12:10:00,1.5974,1.5974,1.5973,1.5974,11
2009-12-24,12:15:00,1.5973,1.5973,1.5973,1.5973,2
2009-12-24,12:20:00,1.5974,1.5974,1.5974,1.5974,5
2009-12-24,12:25:00,1.5976,1.5977,1.5975,1.5975,16
2009-12-24,12:30:00,1.5976,1.5976,1.5975,1.5975,10
2009-12-24,12:35:00,1.5976,1.5976,1.5976,1.5976,2
2009-12-24,12:40:00,1.5972,1.5972,1.5972,1.5972,3
2009-12-24,12:45:00,1.5973,1.5976,1.5973,1.5973,21
2009-12-24,12:50:00,1.5973,1.5974,1.5971,1.5973,12
2009-12-24,12:55:00,1.5972,1.5972,1.5971,1.5971,5
2009-12-24,13:00:00,1.5971,1.5976,1.5971,1.5976,14
2009-12-24,13:05:00,1.5975,1.5977,1.5975,1.5977,14
2009-12-24,13:10:00,1.5976,1.5978,1.5976,1.5977,10
2009-12-24,13:15:00,1.5977,1.5979,1.5976,1.5979,11
2009-12-24,13:20:00,1.5979,1.5983,1.5979,1.5983,14
2009-12-24,13:25:00,1.5982,1.5982,1.5981,1.5981,9
2009-12-24,13:35:00,1.5981,1.5981,1.5979,1.5979,7
2009-12-24,13:40:00,1.5980,1.5980,1.5980,1.5980,8
2009-12-24,13:45:00,1.5980,1.5980,1.5980,1.5980,4
2009-12-24,13:50:00,1.5980,1.5982,1.5980,1.5982,17
2009-12-24,13:55:00,1.5982,1.5982,1.5982,1.5982,3
2009-12-24,14:00:00,1.5983,1.5983,1.5982,1.5983,7
2009-12-24,14:10:00,1.5982,1.5982,1.5981,1.5981,4
2009-12-24,14:15:00,1.5980,1.5981,1.5980,1.5981,3
2009-12-24,14:20:00,1.5983,1.5985,1.5983,1.5985,55
2009-12-24,14:25:00,1.5986,1.5988,1.5984,1.5984,28
2009-12-24,14:30:00,1.5987,1.5987,1.5985,1.5985,14
2009-12-24,14:35:00,1.5986,1.5987,1.5984,1.5984,68
2009-12-24,14:40:00,1.5987,1.5987,1.5987,1.5987,2
2009-12-24,14:45:00,1.5988,1.5988,1.5988,1.5988,2
2009-12-24,14:50:00,1.5989,1.5995,1.5988,1.5995,83
2009-12-24,14:55:00,1.5994,1.5998,1.5994,1.5996,20
2009-12-24,15:00:00,1.5998,1.6002,1.5993,1.5996,153
2009-12-24,15:05:00,1.5996,1.6004,1.5994,1.6002,166
2009-12-24,15:10:00,1.6003,1.6005,1.6000,1.6000,179
2009-12-24,15:15:00,1.5999,1.6004,1.5999,1.6004,32
2009-12-24,15:20:00,1.6004,1.6006,1.6001,1.6002,43
2009-12-24,15:25:00,1.6006,1.6006,1.6001,1.6003,92
2009-12-24,15:30:00,1.6001,1.6005,1.6001,1.6003,110
2009-12-24,15:35:00,1.6005,1.6008,1.6004,1.6004,268
2009-12-24,15:40:00,1.6004,1.6004,1.5996,1.5996,102
2009-12-24,15:45:00,1.5997,1.5999,1.5995,1.5997,24
2009-12-24,15:50:00,1.5997,1.5998,1.5995,1.5995,44
2009-12-24,15:55:00,1.5996,1.5999,1.5994,1.5999,49
2009-12-24,16:00:00,1.5997,1.5998,1.5993,1.5995,69
2009-12-24,16:05:00,1.5994,1.5996,1.5994,1.5994,45
2009-12-24,16:10:00,1.5993,1.5996,1.5989,1.5990,41
2009-12-24,16:15:00,1.5990,1.5990,1.5972,1.5974,182
2009-12-24,16:20:00,1.5977,1.5980,1.5967,1.5967,215
2009-12-24,16:25:00,1.5967,1.5972,1.5959,1.5969,184
2009-12-24,16:30:00,1.5968,1.5981,1.5968,1.5979,170
2009-12-24,16:35:00,1.5978,1.5980,1.5977,1.5980,26
2009-12-24,16:40:00,1.5979,1.5979,1.5978,1.5978,5
2009-12-24,16:45:00,1.5980,1.5980,1.5977,1.5977,109
2009-12-24,16:50:00,1.5977,1.5978,1.5969,1.5970,93
2009-12-24,16:55:00,1.5969,1.5977,1.5964,1.5976,145
2009-12-24,17:00:00,1.5976,1.5978,1.5968,1.5968,51
2009-12-24,17:05:00,1.5970,1.5973,1.5970,1.5971,24
2009-12-24,17:10:00,1.5970,1.5986,1.5970,1.5986,174
2009-12-24,17:15:00,1.5987,1.5988,1.5974,1.5975,172
2009-12-24,17:20:00,1.5972,1.5976,1.5972,1.5973,54
2009-12-24,17:25:00,1.5973,1.5976,1.5973,1.5974,22
2009-12-24,17:30:00,1.5976,1.5990,1.5976,1.5986,262
2009-12-24,17:35:00,1.5987,1.5993,1.5980,1.5981,100
2009-12-24,17:40:00,1.5982,1.5993,1.5981,1.5988,132
2009-12-24,17:45:00,1.5987,1.5987,1.5982,1.5985,54
2009-12-24,17:50:00,1.5985,1.5998,1.5985,1.5995,49
2009-12-24,17:55:00,1.5995,1.6000,1.5994,1.5998,279
2009-12-24,18:00:00,1.5997,1.6007,1.5996,1.6006,290
2009-12-24,18:05:00,1.6007,1.6013,1.6001,1.6008,398
2009-12-24,18:10:00,1.6009,1.6012,1.6007,1.6011,96
2009-12-24,18:15:00,1.6012,1.6016,1.6010,1.6010,124
2009-12-24,18:20:00,1.6011,1.6012,1.6004,1.6005,181
2009-12-24,18:25:00,1.6008,1.6012,1.5988,1.5995,965
2009-12-24,18:30:00,1.5995,1.5997,1.5987,1.5994,419
2009-12-24,18:35:00,1.5995,1.6003,1.5995,1.6000,133
2009-12-24,18:40:00,1.6001,1.6009,1.6000,1.6006,351
2009-12-24,18:45:00,1.6009,1.6010,1.6004,1.6004,124
2009-12-24,18:50:00,1.6004,1.6008,1.5988,1.6002,627
2009-12-24,18:55:00,1.6001,1.6004,1.5990,1.5993,199
2009-12-24,19:00:00,1.5993,1.6007,1.5993,1.6001,156
2009-12-24,19:05:00,1.5996,1.6001,1.5992,1.5997,159
2009-12-24,19:10:00,1.6000,1.6010,1.6000,1.6010,197
2009-12-24,19:15:00,1.6010,1.6011,1.5999,1.6000,180
2009-12-24,19:20:00,1.6001,1.6004,1.5998,1.6004,79
2009-12-24,19:25:00,1.6004,1.6007,1.6003,1.6003,27
2009-12-24,19:30:00,1.6005,1.6011,1.6003,1.6005,99
2009-12-24,19:35:00,1.6006,1.6006,1.6003,1.6004,42
2009-12-24,19:40:00,1.6003,1.6009,1.6003,1.6006,88
2009-12-24,19:45:00,1.6007,1.6007,1.5993,1.5996,74
2009-12-24,19:50:00,1.5998,1.5999,1.5995,1.5998,61
2009-12-24,19:55:00,1.5999,1.6000,1.5992,1.5993,154
2009-12-24,20:00:00,1.5992,1.5998,1.5991,1.5993,128
2009-12-24,20:05:00,1.5993,1.5996,1.5991,1.5991,56
2009-12-24,20:10:00,1.5991,1.5992,1.5986,1.5988,160
2009-12-24,20:15:00,1.5989,1.5994,1.5988,1.5990,139
2009-12-24,20:20:00,1.5989,1.5989,1.5983,1.5985,77
2009-12-24,20:25:00,1.5985,1.5988,1.5984,1.5984,72
2009-12-24,20:30:00,1.5984,1.5988,1.5982,1.5987,213
2009-12-24,20:35:00,1.5988,1.5999,1.5988,1.5994,257
2009-12-24,20:40:00,1.5992,1.5994,1.5985,1.5986,345
2009-12-24,20:45:00,1.5985,1.5988,1.5983,1.5984,87
2009-12-24,20:50:00,1.5983,1.5996,1.5981,1.5994,228
2009-12-24,20:55:00,1.5993,1.5993,1.5981,1.5983,118
2009-12-24,21:00:00,1.5982,1.5982,1.5973,1.5976,212
2009-12-24,21:05:00,1.5976,1.5978,1.5973,1.5974,142
2009-12-24,21:10:00,1.5975,1.5976,1.5968,1.5975,291
2009-12-24,21:15:00,1.5974,1.5981,1.5972,1.5980,147
2009-12-24,21:20:00,1.5979,1.5979,1.5971,1.5973,347
2009-12-24,21:25:00,1.5973,1.5978,1.5973,1.5974,31
2009-12-24,21:30:00,1.5974,1.5974,1.5954,1.5956,888
2009-12-24,21:35:00,1.5957,1.5958,1.5952,1.5954,266
2009-12-24,21:40:00,1.5955,1.5960,1.5954,1.5958,334
2009-12-24,21:45:00,1.5959,1.5962,1.5955,1.5956,134
2009-12-24,21:50:00,1.5957,1.5961,1.5947,1.5953,226
2009-12-24,21:55:00,1.5952,1.5955,1.5949,1.5954,227
2009-12-24,22:00:00,1.5951,1.5953,1.5948,1.5950,204
2009-12-24,22:05:00,1.5950,1.5951,1.5939,1.5947,381
2009-12-24,22:10:00,1.5947,1.5949,1.5945,1.5947,330
2009-12-24,22:15:00,1.5946,1.5946,1.5936,1.5942,259
2009-12-24,22:20:00,1.5942,1.5947,1.5941,1.5946,121
2009-12-24,22:25:00,1.5946,1.5946,1.5942,1.5944,69
2009-12-24,22:30:00,1.5943,1.5946,1.5942,1.5946,83
2009-12-24,22:35:00,1.5946,1.5948,1.5941,1.5943,218
2009-12-24,22:40:00,1.5944,1.5945,1.5940,1.5941,373
2009-12-24,22:45:00,1.5941,1.5945,1.5938,1.5941,355
2009-12-24,22:50:00,1.5942,1.5943,1.5937,1.5938,104
2009-12-24,22:55:00,1.5937,1.5938,1.5935,1.5938,130
2009-12-24,23:00:00,1.5937,1.5949,1.5937,1.5944,446
2009-12-24,23:05:00,1.5944,1.5946,1.5943,1.5944,108
2009-12-24,23:10:00,1.5944,1.5946,1.5941,1.5945,123
2009-12-24,23:15:00,1.5944,1.5950,1.5944,1.5948,134
2009-12-24,23:20:00,1.5948,1.5949,1.5945,1.5945,116
2009-12-24,23:25:00,1.5945,1.5947,1.5944,1.5945,79
2009-12-24,23:30:00,1.5945,1.5945,1.5938,1.5944,220
2009-12-24,23:35:00,1.5944,1.5944,1.5935,1.5935,123
2009-12-24,23:40:00,1.5935,1.5935,1.5931,1.5932,202
2009-12-24,23:45:00,1.5932,1.5932,1.5930,1.5931,83
2009-12-24,23:50:00,1.5931,1.5935,1.5930,1.5935,136
2009-12-24,23:55:00,1.5936,1.5936,1.5919,1.5922,337
2009-12-25,00:00:00,1.5922,1.5931,1.5921,1.5929,276
2009-12-25,00:05:00,1.5930,1.5932,1.5929,1.5929,71
2009-12-25,00:10:00,1.5929,1.5929,1.5923,1.5926,58
2009-12-25,00:15:00,1.5926,1.5927,1.5925,1.5927,45
2009-12-25,00:20:00,1.5928,1.5929,1.5926,1.5929,101
2009-12-25,00:25:00,1.5928,1.5932,1.5927,1.5929,68
2009-12-25,00:30:00,1.5930,1.5932,1.5927,1.5930,186
2009-12-25,00:35:00,1.5928,1.5932,1.5927,1.5929,105
2009-12-25,00:40:00,1.5929,1.5931,1.5928,1.5930,45
2009-12-25,00:45:00,1.5930,1.5930,1.5925,1.5926,62
2009-12-25,00:50:00,1.5926,1.5928,1.5926,1.5928,40
2009-12-25,00:55:00,1.5928,1.5932,1.5928,1.5932,31
2009-12-25,01:00:00,1.5933,1.5937,1.5933,1.5936,75
2009-12-25,01:05:00,1.5934,1.5935,1.5931,1.5933,52
2009-12-25,01:10:00,1.5932,1.5937,1.5930,1.5937,128
2009-12-25,01:15:00,1.5936,1.5936,1.5933,1.5933,30
2009-12-25,01:20:00,1.5934,1.5934,1.5929,1.5929,39
2009-12-25,01:25:00,1.5929,1.5932,1.5929,1.5931,60
2009-12-25,01:30:00,1.5931,1.5935,1.5931,1.5933,155
2009-12-25,01:35:00,1.5934,1.5937,1.5934,1.5936,22
2009-12-25,01:40:00,1.5937,1.5937,1.5935,1.5936,43
2009-12-25,01:45:00,1.5936,1.5939,1.5936,1.5938,48
2009-12-25,01:50:00,1.5939,1.5940,1.5936,1.5939,46
2009-12-25,01:55:00,1.5939,1.5942,1.5936,1.5936,184
2009-12-25,02:00:00,1.5941,1.5944,1.5936,1.5942,89
2009-12-25,02:05:00,1.5942,1.5943,1.5942,1.5942,55
2009-12-25,02:10:00,1.5943,1.5945,1.5941,1.5945,46
2009-12-25,06:00:00,1.5938,1.5938,1.5938,1.5938,1
2009-12-28,07:00:00,1.5939,1.5943,1.5932,1.5933,140
2009-12-28,07:05:00,1.5936,1.5936,1.5932,1.5932,5
2009-12-28,07:10:00,1.5937,1.5942,1.5937,1.5942,38
2009-12-28,07:15:00,1.5941,1.5941,1.5938,1.5940,20
2009-12-28,07:20:00,1.5940,1.5943,1.5939,1.5943,28
2009-12-28,07:25:00,1.5944,1.5946,1.5942,1.5946,6
2009-12-28,07:30:00,1.5944,1.5945,1.5944,1.5944,17
2009-12-28,07:35:00,1.5946,1.5946,1.5943,1.5943,15
2009-12-28,07:40:00,1.5944,1.5948,1.5944,1.5948,14
2009-12-28,07:45:00,1.5948,1.5952,1.5948,1.5948,21
2009-12-28,07:50:00,1.5946,1.5953,1.5946,1.5953,19
2009-12-28,07:55:00,1.5953,1.5953,1.5941,1.5942,93
2009-12-28,08:00:00,1.5943,1.5954,1.5943,1.5946,100
2009-12-28,08:05:00,1.5948,1.5951,1.5942,1.5947,69
2009-12-28,08:10:00,1.5948,1.5949,1.5944,1.5948,68
2009-12-28,08:15:00,1.5948,1.5950,1.5942,1.5944,31
2009-12-28,08:20:00,1.5939,1.5943,1.5938,1.5939,40
2009-12-28,08:25:00,1.5943,1.5943,1.5937,1.5942,13
2009-12-28,08:30:00,1.5945,1.5946,1.5945,1.5946,26
2009-12-28,08:35:00,1.5945,1.5946,1.5944,1.5944,13
2009-12-28,08:40:00,1.5944,1.5945,1.5944,1.5944,14
2009-12-28,08:45:00,1.5943,1.5943,1.5936,1.5938,75
2009-12-28,08:50:00,1.5936,1.5936,1.5926,1.5926,126
2009-12-28,08:55:00,1.5927,1.5935,1.5927,1.5932,47
2009-12-28,09:00:00,1.5933,1.5935,1.5932,1.5932,26
2009-12-28,09:05:00,1.5934,1.5935,1.5925,1.5928,40
2009-12-28,09:10:00,1.5924,1.5927,1.5924,1.5926,38
2009-12-28,09:15:00,1.5928,1.5929,1.5925,1.5926,36
2009-12-28,09:20:00,1.5926,1.5929,1.5926,1.5929,12
2009-12-28,09:25:00,1.5930,1.5931,1.5929,1.5930,9
2009-12-28,09:30:00,1.5930,1.5940,1.5930,1.5939,90
2009-12-28,09:35:00,1.5938,1.5938,1.5930,1.5930,94
2009-12-28,09:40:00,1.5932,1.5937,1.5932,1.5937,8
2009-12-28,09:45:00,1.5937,1.5941,1.5935,1.5941,22
2009-12-28,09:50:00,1.5940,1.5947,1.5938,1.5947,91
2009-12-28,09:55:00,1.5946,1.5949,1.5946,1.5947,19
2009-12-28,10:00:00,1.5948,1.5949,1.5947,1.5947,10
2009-12-28,10:05:00,1.5946,1.5948,1.5942,1.5942,16
2009-12-28,10:10:00,1.5943,1.5945,1.5943,1.5945,23
2009-12-28,10:15:00,1.5945,1.5946,1.5945,1.5946,4
2009-12-28,10:20:00,1.5945,1.5946,1.5942,1.5945,26
2009-12-28,10:25:00,1.5945,1.5950,1.5944,1.5950,49
2009-12-28,10:30:00,1.5950,1.5953,1.5950,1.5952,15
2009-12-28,10:35:00,1.5952,1.5954,1.5950,1.5952,57
2009-12-28,10:40:00,1.5950,1.5950,1.5950,1.5950,1
2009-12-28,10:45:00,1.5950,1.5951,1.5949,1.5950,10
2009-12-28,10:50:00,1.5949,1.5952,1.5948,1.5952,37
2009-12-28,10:55:00,1.5953,1.5957,1.5952,1.5957,100
2009-12-28,11:00:00,1.5956,1.5962,1.5955,1.5959,47
2009-12-28,11:05:00,1.5962,1.5964,1.5961,1.5961,26
2009-12-28,11:10:00,1.5963,1.5963,1.5959,1.5959,34
2009-12-28,11:15:00,1.5961,1.5962,1.5956,1.5956,30
2009-12-28,11:20:00,1.5957,1.5959,1.5954,1.5958,13
2009-12-28,11:25:00,1.5956,1.5959,1.5956,1.5958,9
2009-12-28,11:30:00,1.5956,1.5957,1.5956,1.5956,13
2009-12-28,11:35:00,1.5953,1.5954,1.5950,1.5951,19
2009-12-28,11:40:00,1.5951,1.5951,1.5951,1.5951,4
2009-12-28,11:45:00,1.5950,1.5955,1.5950,1.5952,27
2009-12-28,11:50:00,1.5954,1.5954,1.5954,1.5954,4
2009-12-28,11:55:00,1.5954,1.5954,1.5952,1.5952,4
2009-12-28,12:00:00,1.5951,1.5951,1.5944,1.5945,88
2009-12-28,12:05:00,1.5946,1.5953,1.5946,1.5950,34
2009-12-28,12:10:00,1.5951,1.5951,1.5950,1.5950,2
2009-12-28,12:20:00,1.5949,1.5949,1.5948,1.5948,5
2009-12-28,12:25:00,1.5949,1.5951,1.5946,1.5947,45
2009-12-28,12:30:00,1.5951,1.5951,1.5947,1.5947,47
2009-12-28,12:35:00,1.5949,1.5949,1.5949,1.5949,2
2009-12-28,12:40:00,1.5951,1.5954,1.5950,1.5954,26
2009-12-28,12:45:00,1.5952,1.5955,1.5949,1.5949,32
2009-12-28,12:50:00,1.5950,1.5951,1.5948,1.5949,7
2009-12-28,12:55:00,1.5946,1.5953,1.5946,1.5953,20
2009-12-28,13:00:00,1.5954,1.5958,1.5951,1.5951,31
2009-12-28,13:05:00,1.5953,1.5956,1.5953,1.5955,23
2009-12-28,13:10:00,1.5957,1.5961,1.5957,1.5959,41
2009-12-28,13:15:00,1.5959,1.5961,1.5956,1.5956,38
2009-12-28,13:20:00,1.5956,1.5956,1.5956,1.5956,5
2009-12-28,13:25:00,1.5955,1.5958,1.5955,1.5958,23
2009-12-28,13:30:00,1.5957,1.5957,1.5957,1.5957,2
2009-12-28,13:35:00,1.5959,1.5959,1.5959,1.5959,2
2009-12-28,13:40:00,1.5959,1.5959,1.5954,1.5954,10
2009-12-28,13:45:00,1.5954,1.5956,1.5953,1.5955,11
2009-12-28,13:55:00,1.5956,1.5958,1.5955,1.5958,22
2009-12-28,14:00:00,1.5958,1.5958,1.5957,1.5957,10
2009-12-28,14:05:00,1.5956,1.5960,1.5955,1.5958,13
2009-12-28,14:10:00,1.5957,1.5959,1.5955,1.5955,13
2009-12-28,14:15:00,1.5954,1.5955,1.5953,1.5954,10
2009-12-28,14:20:00,1.5954,1.5954,1.5950,1.5950,10
2009-12-28,14:25:00,1.5949,1.5954,1.5949,1.5954,23
2009-12-28,14:30:00,1.5954,1.5954,1.5952,1.5952,3
2009-12-28,14:35:00,1.5954,1.5954,1.5953,1.5953,3
2009-12-28,14:40:00,1.5952,1.5956,1.5952,1.5955,4
2009-12-28,14:45:00,1.5953,1.5953,1.5950,1.5950,15
2009-12-28,14:50:00,1.5952,1.5953,1.5951,1.5953,5
2009-12-28,14:55:00,1.5951,1.5959,1.5951,1.5956,33
2009-12-28,15:00:00,1.5956,1.5956,1.5949,1.5949,23
2009-12-28,15:05:00,1.5951,1.5958,1.5950,1.5955,22
2009-12-28,15:10:00,1.5954,1.5954,1.5939,1.5948,140
2009-12-28,15:15:00,1.5948,1.5950,1.5936,1.5940,163
2009-12-28,15:20:00,1.5939,1.5943,1.5939,1.5940,14
2009-12-28,15:25:00,1.5941,1.5945,1.5941,1.5945,6
2009-12-28,15:30:00,1.5944,1.5944,1.5936,1.5941,62
2009-12-28,15:35:00,1.5940,1.5947,1.5940,1.5944,116
2009-12-28,15:40:00,1.5943,1.5945,1.5942,1.5942,28
2009-12-28,15:45:00,1.5941,1.5941,1.5939,1.5939,8
2009-12-28,15:50:00,1.5940,1.5946,1.5940,1.5946,43
2009-12-28,15:55:00,1.5947,1.5953,1.5947,1.5949,48
2009-12-28,16:00:00,1.5951,1.5958,1.5947,1.5949,85
2009-12-28,16:05:00,1.5952,1.5966,1.5952,1.5964,111
2009-12-28,16:10:00,1.5963,1.5963,1.5959,1.5962,46
2009-12-28,16:15:00,1.5962,1.5962,1.5960,1.5960,32
2009-12-28,16:20:00,1.5958,1.5965,1.5958,1.5965,23
2009-12-28,16:25:00,1.5965,1.5965,1.5960,1.5960,26
2009-12-28,16:30:00,1.5959,1.5963,1.5959,1.5959,55
2009-12-28,16:35:00,1.5959,1.5960,1.5958,1.5958,12
2009-12-28,16:40:00,1.5956,1.5956,1.5950,1.5954,35
2009-12-28,16:45:00,1.5955,1.5960,1.5955,1.5959,22
2009-12-28,16:50:00,1.5958,1.5960,1.5958,1.5959,28
2009-12-28,16:55:00,1.5959,1.5965,1.5958,1.5965,35
2009-12-28,17:00:00,1.5963,1.5970,1.5962,1.5970,153
2009-12-28,17:05:00,1.5969,1.5980,1.5968,1.5972,202
2009-12-28,17:10:00,1.5971,1.5974,1.5968,1.5974,42
2009-12-28,17:15:00,1.5974,1.5978,1.5972,1.5972,47
2009-12-28,17:20:00,1.5974,1.5980,1.5973,1.5978,10
2009-12-28,17:25:00,1.5974,1.5981,1.5974,1.5981,51
2009-12-28,17:30:00,1.5979,1.5981,1.5977,1.5979,24
2009-12-28,17:35:00,1.5978,1.5986,1.5978,1.5983,158
2009-12-28,17:40:00,1.5986,1.5986,1.5971,1.5972,203
2009-12-28,17:45:00,1.5972,1.5977,1.5972,1.5974,10
2009-12-28,17:50:00,1.5973,1.5976,1.5973,1.5973,12
2009-12-28,17:55:00,1.5974,1.5978,1.5971,1.5972,19
2009-12-28,18:00:00,1.5970,1.5970,1.5966,1.5966,46
2009-12-28,18:05:00,1.5967,1.5967,1.5963,1.5963,6
2009-12-28,18:10:00,1.5963,1.5966,1.5963,1.5963,47
2009-12-28,18:15:00,1.5966,1.5969,1.5964,1.5969,63
2009-12-28,18:20:00,1.5970,1.5974,1.5968,1.5974,33
2009-12-28,18:25:00,1.5973,1.5977,1.5969,1.5969,39
2009-12-28,18:30:00,1.5969,1.5970,1.5965,1.5965,94
2009-12-28,18:35:00,1.5966,1.5971,1.5965,1.5965,31
2009-12-28,18:40:00,1.5965,1.5968,1.5963,1.5963,24
2009-12-28,18:45:00,1.5965,1.5965,1.5961,1.5964,20
2009-12-28,18:50:00,1.5965,1.5965,1.5961,1.5961,11
2009-12-28,18:55:00,1.5961,1.5967,1.5960,1.5967,12
2009-12-28,19:00:00,1.5968,1.5969,1.5966,1.5967,12
2009-12-28,19:05:00,1.5964,1.5971,1.5964,1.5971,15
2009-12-28,19:10:00,1.5971,1.5978,1.5971,1.5974,65
2009-12-28,19:15:00,1.5975,1.5975,1.5973,1.5975,8
2009-12-28,19:20:00,1.5975,1.5976,1.5975,1.5975,14
2009-12-28,19:25:00,1.5977,1.5983,1.5976,1.5983,83
2009-12-28,19:30:00,1.5984,1.5987,1.5978,1.5979,51
2009-12-28,19:35:00,1.5981,1.5981,1.5975,1.5978,59
2009-12-28,19:40:00,1.5978,1.5979,1.5975,1.5975,31
2009-12-28,19:45:00,1.5976,1.5976,1.5975,1.5975,3
2009-12-28,19:50:00,1.5975,1.5975,1.5971,1.5972,30
2009-12-28,19:55:00,1.5973,1.5975,1.5971,1.5971,14
2009-12-28,20:00:00,1.5970,1.5971,1.5968,1.5969,17
2009-12-28,20:05:00,1.5971,1.5972,1.5966,1.5970,41
2009-12-28,20:10:00,1.5972,1.5974,1.5966,1.5966,33
2009-12-28,20:15:00,1.5970,1.5970,1.5964,1.5964,15
2009-12-28,20:20:00,1.5964,1.5968,1.5962,1.5966,13
2009-12-28,20:25:00,1.5968,1.5970,1.5968,1.5970,16
2009-12-28,20:30:00,1.5966,1.5967,1.5966,1.5967,8
2009-12-28,20:35:00,1.5968,1.5969,1.5967,1.5967,10
2009-12-28,20:40:00,1.5968,1.5968,1.5966,1.5966,12
2009-12-28,20:45:00,1.5968,1.5974,1.5968,1.5972,13
2009-12-28,20:50:00,1.5973,1.5979,1.5973,1.5975,118
2009-12-28,20:55:00,1.5976,1.5976,1.5973,1.5973,21
2009-12-28,21:00:00,1.5972,1.5977,1.5971,1.5975,95
2009-12-28,21:05:00,1.5975,1.5975,1.5971,1.5972,15
2009-12-28,21:10:00,1.5971,1.5974,1.5970,1.5971,116
2009-12-28,21:15:00,1.5972,1.5973,1.5970,1.5971,71
2009-12-28,21:20:00,1.5971,1.5971,1.5965,1.5967,278
2009-12-28,21:25:00,1.5967,1.5979,1.5965,1.5977,274
2009-12-28,21:30:00,1.5978,1.5985,1.5978,1.5982,161
2009-12-28,21:35:00,1.5981,1.5988,1.5979,1.5988,207
2009-12-28,21:40:00,1.5988,1.5995,1.5987,1.5991,332
2009-12-28,21:45:00,1.5991,1.5999,1.5990,1.5992,483
2009-12-28,21:50:00,1.5992,1.5995,1.5989,1.5995,274
2009-12-28,21:55:00,1.5994,1.5996,1.5989,1.5991,256
2009-12-28,22:00:00,1.5991,1.5994,1.5985,1.5986,225
2009-12-28,22:05:00,1.5986,1.5988,1.5981,1.5983,99
2009-12-28,22:10:00,1.5982,1.5986,1.5982,1.5984,112
2009-12-28,22:15:00,1.5985,1.5990,1.5985,1.5987,68
2009-12-28,22:20:00,1.5988,1.5992,1.5983,1.5988,175
2009-12-28,22:25:00,1.5989,1.5991,1.5988,1.5991,51
2009-12-28,22:30:00,1.5991,1.5992,1.5986,1.5988,124
2009-12-28,22:35:00,1.5989,1.5991,1.5983,1.5987,140
2009-12-28,22:40:00,1.5988,1.5988,1.5984,1.5984,93
2009-12-28,22:45:00,1.5983,1.5983,1.5971,1.5973,344
2009-12-28,22:50:00,1.5973,1.5973,1.5970,1.5971,71
2009-12-28,22:55:00,1.5971,1.5972,1.5970,1.5971,77
2009-12-28,23:00:00,1.5972,1.5982,1.5971,1.5980,238
2009-12-28,23:05:00,1.5980,1.5980,1.5974,1.5976,251
2009-12-28,23:10:00,1.5977,1.5992,1.5976,1.5992,580
2009-12-28,23:15:00,1.5991,1.5992,1.5988,1.5990,74
2009-12-28,23:20:00,1.5989,1.5991,1.5985,1.5987,192
2009-12-28,23:25:00,1.5987,1.5990,1.5985,1.5989,154
2009-12-28,23:30:00,1.5989,1.5991,1.5988,1.5988,99
2009-12-28,23:35:00,1.5989,1.5991,1.5988,1.5989,118
2009-12-28,23:40:00,1.5989,1.5991,1.5987,1.5990,150
2009-12-28,23:45:00,1.5991,1.5993,1.5989,1.5993,115
2009-12-28,23:50:00,1.5993,1.6001,1.5992,1.5997,553
2009-12-28,23:55:00,1.5996,1.6004,1.5992,1.5993,552
2009-12-29,00:00:00,1.5993,1.5995,1.5988,1.5992,357
2009-12-29,00:05:00,1.5992,1.5997,1.5990,1.5993,522
2009-12-29,00:10:00,1.5992,1.5993,1.5989,1.5993,134
2009-12-29,00:15:00,1.5992,1.5994,1.5992,1.5993,59
2009-12-29,00:20:00,1.5992,1.5995,1.5992,1.5994,38
2009-12-29,00:25:00,1.5993,1.5994,1.5992,1.5994,44
2009-12-29,00:30:00,1.5994,1.5994,1.5993,1.5993,18
2009-12-29,00:35:00,1.5994,1.5994,1.5993,1.5993,48
2009-12-29,00:40:00,1.5992,1.5993,1.5991,1.5993,78
2009-12-29,00:45:00,1.5993,1.5993,1.5990,1.5992,168
2009-12-29,00:50:00,1.5993,1.5993,1.5989,1.5989,62
2009-12-29,00:55:00,1.5989,1.5992,1.5988,1.5992,55
2009-12-29,01:00:00,1.5993,1.5995,1.5990,1.5990,79
2009-12-29,01:05:00,1.5990,1.5994,1.5988,1.5994,47
2009-12-29,01:10:00,1.5993,1.5994,1.5988,1.5988,39
2009-12-29,01:15:00,1.5988,1.5988,1.5983,1.5984,87
2009-12-29,01:20:00,1.5984,1.5985,1.5984,1.5984,24
2009-12-29,01:25:00,1.5983,1.5988,1.5983,1.5988,183
2009-12-29,01:30:00,1.5987,1.5991,1.5987,1.5988,80
2009-12-29,01:35:00,1.5987,1.5998,1.5986,1.5996,358
2009-12-29,01:40:00,1.5996,1.6002,1.5996,1.5996,170
2009-12-29,01:45:00,1.5997,1.6003,1.5997,1.6003,191
2009-12-29,01:50:00,1.6001,1.6003,1.6000,1.6002,130
2009-12-29,01:55:00,1.6003,1.6003,1.5996,1.5996,193
2009-12-29,02:00:00,1.5996,1.5998,1.5993,1.5996,252
2009-12-29,02:05:00,1.5998,1.6009,1.5998,1.5999,507
2009-12-29,02:10:00,1.6000,1.6002,1.6000,1.6001,45
2009-12-29,02:15:00,1.6001,1.6002,1.5997,1.6000,316
2009-12-29,02:20:00,1.5999,1.6000,1.5997,1.5999,108
2009-12-29,02:25:00,1.5998,1.6003,1.5995,1.5999,220
2009-12-29,02:30:00,1.5999,1.6005,1.5999,1.6000,246
2009-12-29,02:35:00,1.6000,1.6002,1.5997,1.5998,237
2009-12-29,02:40:00,1.5999,1.5999,1.5996,1.5996,43
2009-12-29,02:45:00,1.5996,1.5996,1.5993,1.5994,35
2009-12-29,02:50:00,1.5995,1.6000,1.5995,1.5999,29
2009-12-29,02:55:00,1.5999,1.5999,1.5995,1.5995,43
2009-12-29,03:00:00,1.5995,1.5996,1.5993,1.5993,77
2009-12-29,03:05:00,1.5992,1.5997,1.5992,1.5996,41
2009-12-29,03:10:00,1.5995,1.6006,1.5995,1.6005,239
2009-12-29,03:15:00,1.6005,1.6005,1.5994,1.5997,238
2009-12-29,03:20:00,1.5997,1.5998,1.5996,1.5996,47
2009-12-29,03:25:00,1.5996,1.5998,1.5996,1.5997,74
2009-12-29,03:30:00,1.5998,1.6003,1.5998,1.6001,95
2009-12-29,03:35:00,1.6001,1.6002,1.6000,1.6001,42
2009-12-29,03:40:00,1.6002,1.6003,1.6002,1.6002,36
2009-12-29,03:45:00,1.6001,1.6001,1.5995,1.5997,223
2009-12-29,03:50:00,1.5997,1.6003,1.5994,1.6002,610
2009-12-29,03:55:00,1.6002,1.6002,1.5993,1.5995,240
2009-12-29,04:00:00,1.5995,1.5998,1.5993,1.5996,73
2009-12-29,04:05:00,1.5996,1.5997,1.5994,1.5997,118
2009-12-29,04:10:00,1.5997,1.5998,1.5997,1.5997,4
2009-12-29,04:15:00,1.5995,1.5996,1.5994,1.5994,37
2009-12-29,04:20:00,1.5994,1.5996,1.5994,1.5994,19
2009-12-29,04:25:00,1.5995,1.5996,1.5994,1.5996,34
2009-12-29,04:30:00,1.5997,1.5997,1.5995,1.5995,41
2009-12-29,04:35:00,1.5996,1.5997,1.5995,1.5996,26
2009-12-29,04:40:00,1.5996,1.5996,1.5995,1.5995,16
2009-12-29,04:45:00,1.5997,1.5998,1.5997,1.5998,34
2009-12-29,04:50:00,1.5997,1.6001,1.5997,1.6000,54
2009-12-29,04:55:00,1.6000,1.6000,1.5993,1.5994,93
2009-12-29,05:00:00,1.5995,1.5995,1.5991,1.5994,66
2009-12-29,05:05:00,1.5994,1.5998,1.5992,1.5998,14
2009-12-29,05:10:00,1.5999,1.5999,1.5995,1.5998,16
2009-12-29,05:15:00,1.5995,1.5996,1.5995,1.5995,26
2009-12-29,05:20:00,1.5995,1.5997,1.5995,1.5997,42
2009-12-29,05:25:00,1.5999,1.5999,1.5995,1.5995,11
2009-12-29,05:30:00,1.5995,1.5996,1.5992,1.5992,177
2009-12-29,05:35:00,1.5993,1.5996,1.5993,1.5996,2
2009-12-29,05:40:00,1.5994,1.5994,1.5994,1.5994,1
2009-12-29,05:45:00,1.5993,1.5995,1.5993,1.5995,5
2009-12-29,05:50:00,1.5994,1.5994,1.5992,1.5992,11
2009-12-29,05:55:00,1.5996,1.5996,1.5996,1.5996,1
2009-12-29,06:00:00,1.5994,1.5994,1.5994,1.5994,1
2009-12-29,07:00:00,1.5992,1.5992,1.5992,1.5992,12
2009-12-29,07:05:00,1.5991,1.5994,1.5991,1.5994,2
2009-12-29,07:10:00,1.5993,1.5993,1.5992,1.5992,64
2009-12-29,07:15:00,1.5993,1.5995,1.5993,1.5995,2
2009-12-29,07:20:00,1.5994,1.5994,1.5994,1.5994,1
2009-12-29,07:30:00,1.5994,1.5994,1.5993,1.5993,3
2009-12-29,07:35:00,1.5993,1.5993,1.5993,1.5993,1
2009-12-29,07:40:00,1.5993,1.5993,1.5993,1.5993,5
2009-12-29,07:45:00,1.5992,1.5992,1.5992,1.5992,5
2009-12-29,07:50:00,1.5991,1.5991,1.5991,1.5991,3
2009-12-29,07:55:00,1.5991,1.5992,1.5991,1.5992,4
2009-12-29,08:00:00,1.5991,1.5998,1.5990,1.5993,176
2009-12-29,08:05:00,1.5993,1.5995,1.5993,1.5993,15
2009-12-29,08:10:00,1.5995,1.5995,1.5993,1.5993,9
2009-12-29,08:15:00,1.5993,1.5993,1.5991,1.5993,11
2009-12-29,08:20:00,1.5992,1.5994,1.5990,1.5990,99
2009-12-29,08:25:00,1.5990,1.5991,1.5988,1.5991,55
2009-12-29,08:30:00,1.5991,1.5992,1.5990,1.5990,35
2009-12-29,08:35:00,1.5989,1.5992,1.5989,1.5992,19
2009-12-29,08:40:00,1.5991,1.5992,1.5990,1.5992,4
2009-12-29,08:45:00,1.5991,1.5996,1.5991,1.5994,32
2009-12-29,08:50:00,1.5994,1.5994,1.5992,1.5992,7
2009-12-29,08:55:00,1.5991,1.5994,1.5991,1.5994,81
2009-12-29,09:00:00,1.5992,1.5992,1.5991,1.5991,7
2009-12-29,09:05:00,1.5992,1.5992,1.5991,1.5992,22
2009-12-29,09:10:00,1.5991,1.5992,1.5991,1.5992,3
2009-12-29,09:15:00,1.5991,1.5992,1.5990,1.5991,15
2009-12-29,09:20:00,1.5990,1.5990,1.5990,1.5990,1
2009-12-29,09:25:00,1.5991,1.5994,1.5991,1.5991,28
2009-12-29,09:30:00,1.5991,1.5991,1.5989,1.5989,9
2009-12-29,09:35:00,1.5990,1.5993,1.5989,1.5993,8
2009-12-29,09:40:00,1.5991,1.5991,1.5991,1.5991,2
2009-12-29,09:45:00,1.5992,1.5993,1.5992,1.5993,7
2009-12-29,09:50:00,1.5994,1.5994,1.5993,1.5993,11
2009-12-29,09:55:00,1.5992,1.5994,1.5992,1.5994,22
2009-12-29,10:00:00,1.5991,1.5996,1.5991,1.5994,38
2009-12-29,10:05:00,1.5994,1.5994,1.5990,1.5991,114
2009-12-29,10:10:00,1.5990,1.5992,1.5990,1.5991,13
2009-12-29,10:15:00,1.5991,1.5992,1.5991,1.5991,22
2009-12-29,10:20:00,1.5991,1.5991,1.5990,1.5990,18
2009-12-29,10:25:00,1.5989,1.5989,1.5989,1.5989,1
2009-12-29,10:30:00,1.5988,1.5989,1.5988,1.5989,6
2009-12-29,10:35:00,1.5989,1.5990,1.5989,1.5990,15
2009-12-29,10:40:00,1.5991,1.5991,1.5991,1.5991,8
2009-12-29,10:45:00,1.5990,1.5990,1.5989,1.5989,24
2009-12-29,10:50:00,1.5990,1.5990,1.5990,1.5990,6
2009-12-29,10:55:00,1.5991,1.5992,1.5991,1.5991,3
2009-12-29,11:00:00,1.5991,1.5992,1.5990,1.5992,6
2009-12-29,11:05:00,1.5991,1.5991,1.5991,1.5991,1
2009-12-29,11:10:00,1.5990,1.5992,1.5990,1.5990,10
2009-12-29,11:15:00,1.5989,1.5989,1.5989,1.5989,4
2009-12-29,11:20:00,1.5989,1.5990,1.5989,1.5990,7
2009-12-29,11:25:00,1.5990,1.5990,1.5987,1.5989,34
2009-12-29,11:30:00,1.5988,1.5989,1.5988,1.5989,3
2009-12-29,11:35:00,1.5988,1.5989,1.5988,1.5989,2
2009-12-29,11:40:00,1.5988,1.5988,1.5988,1.5988,2
2009-12-29,11:45:00,1.5990,1.5990,1.5990,1.5990,4
2009-12-29,11:50:00,1.5989,1.5991,1.5989,1.5991,27
2009-12-29,11:55:00,1.5991,1.5993,1.5991,1.5992,11
2009-12-29,12:00:00,1.5990,1.5993,1.5990,1.5993,36
2009-12-29,12:05:00,1.5992,1.5992,1.5992,1.5992,6
2009-12-29,12:10:00,1.5994,1.5996,1.5993,1.5993,6
2009-12-29,12:15:00,1.5993,1.5996,1.5993,1.5996,19
2009-12-29,12:20:00,1.5994,1.6000,1.5994,1.5997,25
2009-12-29,12:25:00,1.5997,1.6000,1.5995,1.5999,39
2009-12-29,12:30:00,1.5999,1.6000,1.5998,1.5998,18
2009-12-29,12:35:00,1.5997,1.5997,1.5996,1.5997,6
2009-12-29,12:40:00,1.5997,1.5997,1.5996,1.5996,11
2009-12-29,12:45:00,1.5995,1.5995,1.5994,1.5995,15
2009-12-29,12:50:00,1.5997,1.5997,1.5997,1.5997,3
2009-12-29,12:55:00,1.5997,1.6009,1.5996,1.6005,167
2009-12-29,13:00:00,1.6006,1.6006,1.5997,1.5997,81
2009-12-29,13:05:00,1.5997,1.5997,1.5995,1.5996,54
2009-12-29,13:10:00,1.5997,1.5999,1.5991,1.5992,166
2009-12-29,13:15:00,1.5993,1.5996,1.5993,1.5996,29
2009-12-29,13:20:00,1.5995,1.5997,1.5995,1.5997,21
2009-12-29,13:25:00,1.5996,1.5997,1.5996,1.5997,6
2009-12-29,13:30:00,1.5998,1.6001,1.5998,1.6001,5
2009-12-29,13:35:00,1.6001,1.6002,1.6001,1.6001,8
2009-12-29,13:40:00,1.5999,1.5999,1.5998,1.5998,5
2009-12-29,13:45:00,1.5999,1.5999,1.5999,1.5999,1
2009-12-29,13:50:00,1.5999,1.6000,1.5999,1.5999,8
2009-12-29,13:55:00,1.6000,1.6000,1.5997,1.5998,13
2009-12-29,14:00:00,1.5999,1.6000,1.5999,1.6000,4
2009-12-29,14:05:00,1.5999,1.5999,1.5999,1.5999,2
2009-12-29,14:10:00,1.6001,1.6003,1.6001,1.6002,12
2009-12-29,14:15:00,1.6002,1.6003,1.5997,1.6000,317
2009-12-29,14:20:00,1.5999,1.6002,1.5999,1.6001,57
2009-12-29,14:25:00,1.6001,1.6007,1.6000,1.6005,71
2009-12-29,14:30:00,1.6004,1.6004,1.6003,1.6004,17
2009-12-29,14:35:00,1.6004,1.6006,1.6002,1.6004,53
2009-12-29,14:40:00,1.6004,1.6011,1.6004,1.6007,175
2009-12-29,14:45:00,1.6009,1.6011,1.6008,1.6008,17
2009-12-29,14:50:00,1.6008,1.6008,1.6006,1.6006,24
2009-12-29,14:55:00,1.6005,1.6006,1.6001,1.6003,117
2009-12-29,15:00:00,1.6004,1.6008,1.6004,1.6004,99
2009-12-29,15:05:00,1.6004,1.6009,1.6004,1.6007,179
2009-12-29,15:10:00,1.6007,1.6010,1.6007,1.6009,121
2009-12-29,15:15:00,1.6010,1.6012,1.6006,1.6010,188
2009-12-29,15:20:00,1.6008,1.6012,1.6004,1.6004,186
2009-12-29,15:25:00,1.6005,1.6008,1.6001,1.6006,86
2009-12-29,15:30:00,1.6006,1.6011,1.6006,1.6010,96
2009-12-29,15:35:00,1.6011,1.6020,1.6010,1.6019,407
2009-12-29,15:40:00,1.6020,1.6022,1.6012,1.6016,162
2009-12-29,15:45:00,1.6015,1.6019,1.6013,1.6019,108
2009-12-29,15:50:00,1.6018,1.6029,1.6017,1.6019,379
2009-12-29,15:55:00,1.6019,1.6022,1.6017,1.6017,135
2009-12-29,16:00:00,1.6019,1.6024,1.6019,1.6022,150
2009-12-29,16:05:00,1.6021,1.6040,1.6018,1.6039,852
2009-12-29,16:10:00,1.6039,1.6041,1.6034,1.6039,445
2009-12-29,16:15:00,1.6039,1.6041,1.6034,1.6041,185
2009-12-29,16:20:00,1.6040,1.6043,1.6037,1.6038,254
2009-12-29,16:25:00,1.6037,1.6062,1.6036,1.6058,2323
2009-12-29,16:30:00,1.6058,1.6061,1.6051,1.6052,302
2009-12-29,16:35:00,1.6052,1.6053,1.6046,1.6050,213
2009-12-29,16:40:00,1.6049,1.6050,1.6040,1.6040,519
2009-12-29,16:45:00,1.6041,1.6050,1.6041,1.6042,166
2009-12-29,16:50:00,1.6043,1.6050,1.6043,1.6048,138
2009-12-29,16:55:00,1.6047,1.6047,1.6040,1.6042,117
2009-12-29,17:00:00,1.6043,1.6051,1.6041,1.6042,157
2009-12-29,17:05:00,1.6042,1.6044,1.6036,1.6039,163
2009-12-29,17:10:00,1.6039,1.6046,1.6038,1.6044,134
2009-12-29,17:15:00,1.6042,1.6043,1.6039,1.6040,111
2009-12-29,17:20:00,1.6040,1.6040,1.6036,1.6036,51
2009-12-29,17:25:00,1.6035,1.6039,1.6032,1.6039,107
2009-12-29,17:30:00,1.6038,1.6039,1.6033,1.6039,203
2009-12-29,17:35:00,1.6041,1.6052,1.6041,1.6042,289
2009-12-29,17:40:00,1.6042,1.6044,1.6037,1.6037,129
2009-12-29,17:45:00,1.6038,1.6042,1.6037,1.6038,245
2009-12-29,17:50:00,1.6037,1.6039,1.6025,1.6034,497
2009-12-29,17:55:00,1.6034,1.6034,1.6017,1.6017,369
2009-12-29,18:00:00,1.6018,1.6019,1.5997,1.6008,877
2009-12-29,18:05:00,1.6006,1.6016,1.6001,1.6007,404
2009-12-29,18:10:00,1.6006,1.6007,1.5993,1.6005,688
2009-12-29,18:15:00,1.6004,1.6009,1.6002,1.6005,360
2009-12-29,18:20:00,1.6004,1.6006,1.5992,1.5995,705
2009-12-29,18:25:00,1.5995,1.5998,1.5991,1.5993,219
2009-12-29,18:30:00,1.5993,1.5997,1.5990,1.5997,152
2009-12-29,18:35:00,1.5994,1.6000,1.5992,1.5999,139
2009-12-29,18:40:00,1.6000,1.6007,1.5998,1.6000,143
2009-12-29,18:45:00,1.5999,1.5999,1.5994,1.5998,117
2009-12-29,18:50:00,1.5997,1.6000,1.5995,1.5997,135
2009-12-29,18:55:00,1.5997,1.5998,1.5993,1.5994,115
2009-12-29,19:00:00,1.5995,1.5996,1.5991,1.5993,66
2009-12-29,19:05:00,1.5995,1.5999,1.5994,1.5995,186
2009-12-29,19:10:00,1.5994,1.5994,1.5977,1.5978,805
2009-12-29,19:15:00,1.5978,1.5980,1.5973,1.5977,191
2009-12-29,19:20:00,1.5975,1.5981,1.5972,1.5979,248
2009-12-29,19:25:00,1.5978,1.5994,1.5977,1.5992,743
2009-12-29,19:30:00,1.5991,1.5997,1.5989,1.5996,279
2009-12-29,19:35:00,1.5995,1.5999,1.5993,1.5997,430
2009-12-29,19:40:00,1.5996,1.5996,1.5990,1.5992,175
2009-12-29,19:45:00,1.5992,1.6008,1.5992,1.6004,328
2009-12-29,19:50:00,1.6003,1.6014,1.6002,1.6013,302
2009-12-29,19:55:00,1.6013,1.6017,1.5993,1.5993,339
2009-12-29,20:00:00,1.5993,1.5994,1.5990,1.5994,199
2009-12-29,20:05:00,1.5993,1.5995,1.5990,1.5990,188
2009-12-29,20:10:00,1.5990,1.5996,1.5990,1.5995,68
2009-12-29,20:15:00,1.5995,1.5996,1.5991,1.5994,153
2009-12-29,20:20:00,1.5994,1.5995,1.5987,1.5989,143
2009-12-29,20:25:00,1.5989,1.5990,1.5984,1.5987,466
2009-12-29,20:30:00,1.5985,1.5989,1.5981,1.5988,162
2009-12-29,20:35:00,1.5988,1.5989,1.5984,1.5987,421
2009-12-29,20:40:00,1.5987,1.5992,1.5986,1.5989,368
2009-12-29,20:45:00,1.5988,1.5994,1.5988,1.5994,210
2009-12-29,20:50:00,1.5993,1.6004,1.5992,1.6002,354
2009-12-29,20:55:00,1.6001,1.6002,1.5993,1.5996,405
2009-12-29,21:00:00,1.5996,1.5998,1.5995,1.5998,125
2009-12-29,21:05:00,1.5999,1.5999,1.5987,1.5988,480
2009-12-29,21:10:00,1.5988,1.5995,1.5980,1.5981,456
2009-12-29,21:15:00,1.5980,1.5990,1.5979,1.5985,599
2009-12-29,21:20:00,1.5985,1.5988,1.5977,1.5981,934
2009-12-29,21:25:00,1.5981,1.6001,1.5980,1.5990,899
2009-12-29,21:30:00,1.5990,1.5996,1.5987,1.5990,458
2009-12-29,21:35:00,1.5989,1.5996,1.5989,1.5994,178
2009-12-29,21:40:00,1.5994,1.5998,1.5992,1.5998,184
2009-12-29,21:45:00,1.5998,1.6003,1.5997,1.6000,394
2009-12-29,21:50:00,1.6001,1.6006,1.5999,1.6005,283
2009-12-29,21:55:00,1.6004,1.6007,1.6002,1.6004,345
2009-12-29,22:00:00,1.6004,1.6014,1.6002,1.6004,466
2009-12-29,22:05:00,1.6005,1.6014,1.6004,1.6012,254
2009-12-29,22:10:00,1.6012,1.6014,1.6006,1.6006,556
2009-12-29,22:15:00,1.6006,1.6009,1.6002,1.6003,251
2009-12-29,22:20:00,1.6003,1.6004,1.6000,1.6002,207
2009-12-29,22:25:00,1.6002,1.6009,1.6001,1.6006,500
2009-12-29,22:30:00,1.6006,1.6013,1.6004,1.6012,365
2009-12-29,22:35:00,1.6012,1.6013,1.6002,1.6005,426
2009-12-29,22:40:00,1.6004,1.6004,1.5996,1.5998,343
2009-12-29,22:45:00,1.5998,1.6007,1.5997,1.6001,431
2009-12-29,22:50:00,1.6002,1.6005,1.6000,1.6004,295
2009-12-29,22:55:00,1.6004,1.6012,1.6003,1.6006,235
2009-12-29,23:00:00,1.6006,1.6007,1.5990,1.5991,698
2009-12-29,23:05:00,1.5991,1.6000,1.5990,1.5999,324
2009-12-29,23:10:00,1.5998,1.5999,1.5990,1.5992,102
2009-12-29,23:15:00,1.5992,1.5993,1.5985,1.5990,305
2009-12-29,23:20:00,1.5990,1.5990,1.5988,1.5989,145
2009-12-29,23:25:00,1.5990,1.5995,1.5985,1.5993,576
2009-12-29,23:30:00,1.5991,1.5992,1.5987,1.5989,283
2009-12-29,23:35:00,1.5989,1.5989,1.5981,1.5984,360
2009-12-29,23:40:00,1.5984,1.5984,1.5973,1.5977,527
2009-12-29,23:45:00,1.5977,1.5979,1.5962,1.5964,1927
2009-12-29,23:50:00,1.5964,1.5970,1.5958,1.5959,1052
2009-12-29,23:55:00,1.5958,1.5962,1.5953,1.5957,588
2009-12-30,00:00:00,1.5956,1.5961,1.5952,1.5954,764
2009-12-30,00:05:00,1.5954,1.5956,1.5923,1.5929,2496
2009-12-30,00:10:00,1.5927,1.5931,1.5897,1.5907,3311
2009-12-30,00:15:00,1.5907,1.5912,1.5894,1.5906,1845
2009-12-30,00:20:00,1.5906,1.5911,1.5869,1.5872,2757
2009-12-30,00:25:00,1.5872,1.5882,1.5860,1.5878,1947
2009-12-30,00:30:00,1.5878,1.5880,1.5859,1.5876,1058
2009-12-30,00:35:00,1.5878,1.5884,1.5869,1.5882,545
2009-12-30,00:40:00,1.5882,1.5882,1.5874,1.5881,344
2009-12-30,00:45:00,1.5880,1.5882,1.5875,1.5879,440
2009-12-30,00:50:00,1.5879,1.5885,1.5876,1.5882,428
2009-12-30,00:55:00,1.5882,1.5884,1.5872,1.5883,528
2009-12-30,01:00:00,1.5883,1.5884,1.5876,1.5882,251
2009-12-30,01:05:00,1.5880,1.5887,1.5879,1.5887,234
2009-12-30,01:10:00,1.5886,1.5890,1.5885,1.5887,292
2009-12-30,01:15:00,1.5887,1.5896,1.5887,1.5891,512
2009-12-30,01:20:00,1.5891,1.5929,1.5891,1.5924,1804
2009-12-30,01:25:00,1.5925,1.5930,1.5901,1.5903,1340
2009-12-30,01:30:00,1.5902,1.5912,1.5902,1.5909,333
2009-12-30,01:35:00,1.5907,1.5916,1.5905,1.5915,239
2009-12-30,01:40:00,1.5915,1.5918,1.5909,1.5911,101
2009-12-30,01:45:00,1.5912,1.5914,1.5910,1.5911,90
2009-12-30,01:50:00,1.5911,1.5918,1.5911,1.5916,152
2009-12-30,01:55:00,1.5916,1.5918,1.5912,1.5912,205
2009-12-30,02:00:00,1.5912,1.5916,1.5909,1.5911,224
2009-12-30,02:05:00,1.5912,1.5918,1.5912,1.5915,408
2009-12-30,02:10:00,1.5916,1.5917,1.5913,1.5914,137
2009-12-30,02:15:00,1.5915,1.5918,1.5914,1.5914,169
2009-12-30,02:20:00,1.5913,1.5923,1.5913,1.5922,191
2009-12-30,02:25:00,1.5923,1.5923,1.5911,1.5911,301
2009-12-30,02:30:00,1.5910,1.5914,1.5903,1.5908,697
2009-12-30,02:35:00,1.5907,1.5918,1.5905,1.5918,186
2009-12-30,02:40:00,1.5917,1.5917,1.5912,1.5914,106
2009-12-30,02:45:00,1.5914,1.5915,1.5911,1.5911,107
2009-12-30,02:50:00,1.5911,1.5912,1.5908,1.5912,68
2009-12-30,02:55:00,1.5913,1.5920,1.5913,1.5920,124
2009-12-30,03:00:00,1.5920,1.5921,1.5916,1.5916,42
2009-12-30,03:05:00,1.5913,1.5916,1.5911,1.5911,103
2009-12-30,03:10:00,1.5911,1.5912,1.5908,1.5909,107
2009-12-30,03:15:00,1.5910,1.5915,1.5910,1.5915,54
2009-12-30,03:20:00,1.5914,1.5914,1.5909,1.5909,68
2009-12-30,03:25:00,1.5909,1.5909,1.5896,1.5899,482
2009-12-30,03:30:00,1.5900,1.5902,1.5898,1.5900,113
2009-12-30,03:35:00,1.5899,1.5899,1.5888,1.5891,284
2009-12-30,03:40:00,1.5891,1.5896,1.5891,1.5894,136
2009-12-30,03:45:00,1.5893,1.5898,1.5891,1.5898,64
2009-12-30,03:50:00,1.5897,1.5897,1.5889,1.5889,194
2009-12-30,03:55:00,1.5888,1.5901,1.5888,1.5895,485
2009-12-30,04:00:00,1.5895,1.5903,1.5895,1.5901,119
2009-12-30,04:05:00,1.5899,1.5902,1.5899,1.5899,56
2009-12-30,04:10:00,1.5898,1.5900,1.5898,1.5899,43
2009-12-30,04:15:00,1.5900,1.5901,1.5899,1.5901,48
2009-12-30,04:20:00,1.5901,1.5905,1.5900,1.5905,35
2009-12-30,04:25:00,1.5905,1.5907,1.5898,1.5900,141
2009-12-30,04:30:00,1.5900,1.5902,1.5899,1.5899,31
2009-12-30,04:35:00,1.5900,1.5902,1.5900,1.5901,21
2009-12-30,04:40:00,1.5901,1.5902,1.5898,1.5902,93
2009-12-30,04:45:00,1.5901,1.5904,1.5898,1.5898,128
2009-12-30,04:50:00,1.5898,1.5898,1.5890,1.5891,327
2009-12-30,04:55:00,1.5891,1.5892,1.5886,1.5890,164
2009-12-30,05:00:00,1.5888,1.5894,1.5887,1.5889,63
2009-12-30,05:05:00,1.5889,1.5896,1.5889,1.5896,71
2009-12-30,05:10:00,1.5896,1.5896,1.5889,1.5889,17
2009-12-30,05:15:00,1.5890,1.5890,1.5889,1.5889,7
2009-12-30,05:20:00,1.5891,1.5891,1.5891,1.5891,1
2009-12-30,05:25:00,1.5890,1.5890,1.5885,1.5887,17
2009-12-30,05:30:00,1.5886,1.5886,1.5876,1.5881,102
2009-12-30,05:35:00,1.5883,1.5884,1.5883,1.5884,31
2009-12-30,05:40:00,1.5885,1.5887,1.5882,1.5883,18
2009-12-30,05:45:00,1.5887,1.5891,1.5885,1.5891,40
2009-12-30,05:50:00,1.5887,1.5887,1.5887,1.5887,21
2009-12-30,05:55:00,1.5887,1.5895,1.5886,1.5894,15
2009-12-30,06:00:00,1.5897,1.5897,1.5897,1.5897,1
2009-12-30,07:00:00,1.5897,1.5899,1.5897,1.5898,30
2009-12-30,07:05:00,1.5898,1.5901,1.5898,1.5898,9
2009-12-30,07:10:00,1.5898,1.5898,1.5898,1.5898,2
2009-12-30,07:15:00,1.5897,1.5898,1.5897,1.5898,7
2009-12-30,07:20:00,1.5897,1.5897,1.5897,1.5897,1
2009-12-30,07:25:00,1.5897,1.5906,1.5896,1.5901,36
2009-12-30,07:30:00,1.5899,1.5904,1.5899,1.5904,2
2009-12-30,07:35:00,1.5904,1.5910,1.5904,1.5906,45
2009-12-30,07:40:00,1.5904,1.5904,1.5902,1.5902,3
2009-12-30,07:45:00,1.5901,1.5901,1.5901,1.5901,1
2009-12-30,07:50:00,1.5901,1.5901,1.5894,1.5897,34
2009-12-30,07:55:00,1.5896,1.5896,1.5894,1.5894,10
2009-12-30,08:00:00,1.5896,1.5899,1.5883,1.5897,279
2009-12-30,08:05:00,1.5897,1.5901,1.5895,1.5895,57
2009-12-30,08:10:00,1.5895,1.5895,1.5894,1.5894,27
2009-12-30,08:15:00,1.5893,1.5893,1.5892,1.5892,47
2009-12-30,08:20:00,1.5892,1.5894,1.5888,1.5889,67
2009-12-30,08:25:00,1.5890,1.5890,1.5886,1.5889,58
2009-12-30,08:30:00,1.5889,1.5892,1.5889,1.5890,33
2009-12-30,08:35:00,1.5888,1.5888,1.5877,1.5884,164
2009-12-30,08:40:00,1.5886,1.5886,1.5883,1.5883,14
2009-12-30,08:45:00,1.5884,1.5884,1.5881,1.5883,31
2009-12-30,08:50:00,1.5883,1.5900,1.5881,1.5900,536
2009-12-30,08:55:00,1.5899,1.5902,1.5895,1.5896,41
2009-12-30,09:00:00,1.5894,1.5894,1.5891,1.5891,49
2009-12-30,09:05:00,1.5890,1.5890,1.5885,1.5887,169
2009-12-30,09:10:00,1.5887,1.5888,1.5878,1.5885,213
2009-12-30,09:15:00,1.5885,1.5885,1.5882,1.5885,4
2009-12-30,09:20:00,1.5883,1.5885,1.5882,1.5882,22
2009-12-30,09:25:00,1.5881,1.5882,1.5881,1.5881,29
2009-12-30,09:30:00,1.5881,1.5882,1.5879,1.5882,49
2009-12-30,09:35:00,1.5880,1.5881,1.5877,1.5878,182
2009-12-30,09:40:00,1.5880,1.5881,1.5878,1.5878,95
2009-12-30,09:45:00,1.5876,1.5878,1.5876,1.5876,17
2009-12-30,09:50:00,1.5877,1.5878,1.5877,1.5878,51
2009-12-30,09:55:00,1.5879,1.5879,1.5878,1.5878,12
2009-12-30,10:00:00,1.5881,1.5882,1.5876,1.5876,85
2009-12-30,10:05:00,1.5877,1.5879,1.5877,1.5879,20
2009-12-30,10:10:00,1.5879,1.5881,1.5879,1.5881,15
2009-12-30,10:15:00,1.5880,1.5880,1.5880,1.5880,3
2009-12-30,10:20:00,1.5880,1.5881,1.5879,1.5879,14
2009-12-30,10:25:00,1.5879,1.5882,1.5879,1.5882,8
2009-12-30,10:30:00,1.5880,1.5880,1.5880,1.5880,4
2009-12-30,10:35:00,1.5881,1.5882,1.5880,1.5881,29
2009-12-30,10:40:00,1.5883,1.5883,1.5877,1.5877,32
2009-12-30,10:45:00,1.5877,1.5878,1.5876,1.5878,36
2009-12-30,10:50:00,1.5878,1.5879,1.5878,1.5879,14
2009-12-30,11:00:00,1.5878,1.5879,1.5874,1.5875,62
2009-12-30,11:05:00,1.5877,1.5881,1.5876,1.5881,22
2009-12-30,11:10:00,1.5880,1.5880,1.5879,1.5880,17
2009-12-30,11:20:00,1.5878,1.5881,1.5878,1.5881,12
2009-12-30,11:25:00,1.5882,1.5882,1.5879,1.5879,8
2009-12-30,11:30:00,1.5879,1.5879,1.5875,1.5875,49
2009-12-30,11:35:00,1.5874,1.5876,1.5872,1.5875,33
2009-12-30,11:40:00,1.5875,1.5878,1.5875,1.5878,8
2009-12-30,11:45:00,1.5878,1.5882,1.5877,1.5881,39
2009-12-30,11:50:00,1.5880,1.5884,1.5880,1.5884,60
2009-12-30,11:55:00,1.5884,1.5885,1.5883,1.5883,23
2009-12-30,12:00:00,1.5884,1.5884,1.5884,1.5884,3
2009-12-30,12:05:00,1.5885,1.5887,1.5884,1.5884,34
2009-12-30,12:10:00,1.5887,1.5887,1.5884,1.5886,24
2009-12-30,12:15:00,1.5885,1.5885,1.5881,1.5885,59
2009-12-30,12:20:00,1.5884,1.5885,1.5884,1.5884,10
2009-12-30,12:25:00,1.5883,1.5883,1.5880,1.5881,6
2009-12-30,12:30:00,1.5880,1.5881,1.5880,1.5880,8
2009-12-30,12:35:00,1.5879,1.5880,1.5877,1.5880,42
2009-12-30,12:40:00,1.5880,1.5881,1.5880,1.5881,36
2009-12-30,12:45:00,1.5882,1.5887,1.5881,1.5885,91
2009-12-30,12:50:00,1.5886,1.5886,1.5885,1.5885,15
2009-12-30,12:55:00,1.5883,1.5883,1.5877,1.5878,35
2009-12-30,13:00:00,1.5878,1.5881,1.5878,1.5881,7
2009-12-30,13:05:00,1.5881,1.5884,1.5880,1.5880,92
2009-12-30,13:10:00,1.5879,1.5881,1.5878,1.5879,18
2009-12-30,13:15:00,1.5880,1.5883,1.5880,1.5883,7
2009-12-30,13:20:00,1.5882,1.5885,1.5882,1.5884,13
2009-12-30,13:25:00,1.5884,1.5885,1.5883,1.5884,21
2009-12-30,13:30:00,1.5884,1.5893,1.5884,1.5892,102
2009-12-30,13:35:00,1.5893,1.5894,1.5888,1.5889,13
2009-12-30,13:40:00,1.5887,1.5887,1.5885,1.5885,11
2009-12-30,13:45:00,1.5883,1.5883,1.5876,1.5879,37
2009-12-30,13:50:00,1.5877,1.5877,1.5874,1.5874,65
2009-12-30,13:55:00,1.5874,1.5874,1.5869,1.5874,35
2009-12-30,14:00:00,1.5872,1.5877,1.5872,1.5877,28
2009-12-30,14:05:00,1.5878,1.5878,1.5875,1.5877,24
2009-12-30,14:10:00,1.5878,1.5879,1.5877,1.5879,29
2009-12-30,14:15:00,1.5880,1.5888,1.5880,1.5888,33
2009-12-30,14:20:00,1.5888,1.5901,1.5888,1.5895,112
2009-12-30,14:25:00,1.5893,1.5894,1.5890,1.5890,101
2009-12-30,14:30:00,1.5889,1.5896,1.5889,1.5894,113
2009-12-30,14:35:00,1.5892,1.5893,1.5892,1.5893,7
2009-12-30,14:40:00,1.5893,1.5894,1.5891,1.5892,19
2009-12-30,14:45:00,1.5895,1.5899,1.5895,1.5899,21
2009-12-30,14:50:00,1.5899,1.5899,1.5894,1.5894,19
2009-12-30,14:55:00,1.5892,1.5894,1.5887,1.5893,89
2009-12-30,15:00:00,1.5893,1.5893,1.5889,1.5889,36
2009-12-30,15:05:00,1.5890,1.5898,1.5889,1.5890,65
2009-12-30,15:10:00,1.5887,1.5887,1.5877,1.5883,122
2009-12-30,15:15:00,1.5881,1.5892,1.5881,1.5892,33
2009-12-30,15:20:00,1.5887,1.5891,1.5886,1.5887,133
2009-12-30,15:25:00,1.5887,1.5890,1.5886,1.5888,75
2009-12-30,15:30:00,1.5888,1.5890,1.5887,1.5888,30
2009-12-30,15:35:00,1.5888,1.5890,1.5888,1.5888,27
2009-12-30,15:40:00,1.5890,1.5891,1.5889,1.5890,37
2009-12-30,15:45:00,1.5889,1.5890,1.5887,1.5888,51
2009-12-30,15:50:00,1.5888,1.5898,1.5888,1.5894,178
2009-12-30,15:55:00,1.5893,1.5905,1.5891,1.5904,100
2009-12-30,16:00:00,1.5903,1.5906,1.5898,1.5902,178
2009-12-30,16:05:00,1.5900,1.5904,1.5899,1.5900,109
2009-12-30,16:10:00,1.5902,1.5903,1.5894,1.5894,189
2009-12-30,16:15:00,1.5894,1.5900,1.5890,1.5891,141
2009-12-30,16:20:00,1.5891,1.5891,1.5884,1.5886,114
2009-12-30,16:25:00,1.5887,1.5888,1.5874,1.5879,343
2009-12-30,16:30:00,1.5877,1.5883,1.5876,1.5882,102
2009-12-30,16:35:00,1.5881,1.5886,1.5879,1.5879,180
2009-12-30,16:40:00,1.5879,1.5882,1.5879,1.5881,74
2009-12-30,16:45:00,1.5881,1.5882,1.5877,1.5877,96
2009-12-30,16:50:00,1.5877,1.5890,1.5876,1.5886,290
2009-12-30,16:55:00,1.5884,1.5888,1.5869,1.5872,258
2009-12-30,17:00:00,1.5874,1.5877,1.5871,1.5872,129
2009-12-30,17:05:00,1.5872,1.5875,1.5872,1.5874,92
2009-12-30,17:10:00,1.5875,1.5879,1.5870,1.5872,146
2009-12-30,17:15:00,1.5873,1.5874,1.5870,1.5873,120
2009-12-30,17:20:00,1.5871,1.5877,1.5869,1.5877,92
2009-12-30,17:25:00,1.5877,1.5880,1.5872,1.5875,457
2009-12-30,17:30:00,1.5873,1.5875,1.5858,1.5860,456
2009-12-30,17:35:00,1.5859,1.5862,1.5850,1.5862,493
2009-12-30,17:40:00,1.5862,1.5867,1.5859,1.5862,184
2009-12-30,17:45:00,1.5860,1.5871,1.5860,1.5869,265
2009-12-30,17:50:00,1.5870,1.5878,1.5869,1.5876,197
2009-12-30,17:55:00,1.5875,1.5877,1.5867,1.5871,218
2009-12-30,18:00:00,1.5870,1.5875,1.5868,1.5875,218
2009-12-30,18:05:00,1.5876,1.5879,1.5869,1.5870,84
2009-12-30,18:10:00,1.5870,1.5873,1.5870,1.5871,56
2009-12-30,18:15:00,1.5871,1.5875,1.5869,1.5871,268
2009-12-30,18:20:00,1.5871,1.5871,1.5859,1.5862,149
2009-12-30,18:25:00,1.5863,1.5863,1.5856,1.5858,244
2009-12-30,18:30:00,1.5859,1.5865,1.5855,1.5863,406
2009-12-30,18:35:00,1.5863,1.5863,1.5856,1.5856,185
2009-12-30,18:40:00,1.5857,1.5858,1.5852,1.5855,305
2009-12-30,18:45:00,1.5855,1.5857,1.5850,1.5856,181
2009-12-30,18:50:00,1.5856,1.5858,1.5850,1.5853,173
2009-12-30,18:55:00,1.5854,1.5862,1.5849,1.5862,429
2009-12-30,19:00:00,1.5863,1.5870,1.5862,1.5870,222
2009-12-30,19:05:00,1.5868,1.5868,1.5861,1.5861,51
2009-12-30,19:10:00,1.5862,1.5864,1.5857,1.5858,90
2009-12-30,19:15:00,1.5858,1.5858,1.5849,1.5849,143
2009-12-30,19:20:00,1.5849,1.5853,1.5844,1.5846,156
2009-12-30,19:25:00,1.5847,1.5847,1.5837,1.5837,208
2009-12-30,19:30:00,1.5838,1.5844,1.5837,1.5844,77
2009-12-30,19:35:00,1.5845,1.5852,1.5845,1.5849,62
2009-12-30,19:40:00,1.5849,1.5850,1.5841,1.5842,142
2009-12-30,19:45:00,1.5842,1.5843,1.5832,1.5836,187
2009-12-30,19:50:00,1.5835,1.5837,1.5831,1.5831,214
2009-12-30,19:55:00,1.5831,1.5845,1.5825,1.5844,668
2009-12-30,20:00:00,1.5845,1.5849,1.5838,1.5840,256
2009-12-30,20:05:00,1.5840,1.5851,1.5839,1.5851,181
2009-12-30,20:10:00,1.5851,1.5861,1.5851,1.5853,469
2009-12-30,20:15:00,1.5854,1.5860,1.5850,1.5850,168
2009-12-30,20:20:00,1.5850,1.5857,1.5845,1.5848,197
2009-12-30,20:25:00,1.5846,1.5853,1.5844,1.5853,124
2009-12-30,20:30:00,1.5852,1.5855,1.5849,1.5854,115
2009-12-30,20:35:00,1.5854,1.5854,1.5849,1.5850,207
2009-12-30,20:40:00,1.5850,1.5858,1.5850,1.5858,131
2009-12-30,20:45:00,1.5857,1.5857,1.5854,1.5856,35
2009-12-30,20:50:00,1.5856,1.5858,1.5853,1.5855,88
2009-12-30,20:55:00,1.5854,1.5856,1.5853,1.5855,44
2009-12-30,21:00:00,1.5856,1.5861,1.5855,1.5860,164
2009-12-30,21:05:00,1.5861,1.5870,1.5861,1.5867,205
2009-12-30,21:10:00,1.5868,1.5869,1.5850,1.5854,314
2009-12-30,21:15:00,1.5854,1.5866,1.5850,1.5864,270
2009-12-30,21:20:00,1.5863,1.5871,1.5859,1.5871,693
2009-12-30,21:25:00,1.5871,1.5879,1.5867,1.5874,391
2009-12-30,21:30:00,1.5874,1.5888,1.5871,1.5882,1154
2009-12-30,21:35:00,1.5881,1.5893,1.5878,1.5880,860
2009-12-30,21:40:00,1.5880,1.5891,1.5878,1.5888,449
2009-12-30,21:45:00,1.5888,1.5896,1.5888,1.5892,495
2009-12-30,21:50:00,1.5892,1.5893,1.5884,1.5891,189
2009-12-30,21:55:00,1.5890,1.5890,1.5876,1.5882,755
2009-12-30,22:00:00,1.5882,1.5887,1.5873,1.5882,562
2009-12-30,22:05:00,1.5883,1.5883,1.5874,1.5876,314
2009-12-30,22:10:00,1.5875,1.5880,1.5873,1.5878,272
2009-12-30,22:15:00,1.5878,1.5888,1.5873,1.5882,1068
2009-12-30,22:20:00,1.5881,1.5887,1.5880,1.5883,203
2009-12-30,22:25:00,1.5882,1.5903,1.5879,1.5899,1595
2009-12-30,22:30:00,1.5899,1.5903,1.5892,1.5894,580
2009-12-30,22:35:00,1.5895,1.5895,1.5885,1.5889,711
2009-12-30,22:40:00,1.5888,1.5898,1.5881,1.5892,595
2009-12-30,22:45:00,1.5893,1.5897,1.5886,1.5894,651
2009-12-30,22:50:00,1.5894,1.5919,1.5894,1.5912,1653
2009-12-30,22:55:00,1.5912,1.5927,1.5907,1.5923,1428
2009-12-30,23:00:00,1.5922,1.5922,1.5911,1.5916,805
2009-12-30,23:05:00,1.5916,1.5924,1.5908,1.5922,668
2009-12-30,23:10:00,1.5923,1.5924,1.5909,1.5922,968
2009-12-30,23:15:00,1.5922,1.5964,1.5922,1.5955,2743
2009-12-30,23:20:00,1.5956,1.5962,1.5952,1.5957,982
2009-12-30,23:25:00,1.5956,1.5960,1.5956,1.5958,689
2009-12-30,23:30:00,1.5959,1.5977,1.5955,1.5975,1092
2009-12-30,23:35:00,1.5975,1.5985,1.5963,1.5964,3283
2009-12-30,23:40:00,1.5963,1.5975,1.5954,1.5967,1449
2009-12-30,23:45:00,1.5967,1.5980,1.5959,1.5975,654
2009-12-30,23:50:00,1.5975,1.6001,1.5972,1.5990,2220
2009-12-30,23:55:00,1.5990,1.6007,1.5986,1.6004,1397
2009-12-31,00:00:00,1.6003,1.6017,1.6000,1.6005,1820
2009-12-31,00:05:00,1.6006,1.6010,1.5996,1.6000,1351
2009-12-31,00:10:00,1.6000,1.6010,1.6000,1.6010,398
2009-12-31,00:15:00,1.6009,1.6033,1.6004,1.6031,1674
2009-12-31,00:20:00,1.6030,1.6041,1.6026,1.6033,1721
2009-12-31,00:25:00,1.6032,1.6033,1.6021,1.6022,1012
2009-12-31,00:30:00,1.6023,1.6040,1.6023,1.6033,733
2009-12-31,00:35:00,1.6033,1.6037,1.6021,1.6022,618
2009-12-31,00:40:00,1.6025,1.6042,1.6025,1.6031,505
2009-12-31,00:45:00,1.6031,1.6042,1.6027,1.6041,236
2009-12-31,00:50:00,1.6041,1.6051,1.6039,1.6043,810
2009-12-31,00:55:00,1.6043,1.6048,1.6035,1.6041,586
2009-12-31,01:00:00,1.6042,1.6047,1.6038,1.6046,313
2009-12-31,01:05:00,1.6048,1.6084,1.6047,1.6081,2347
2009-12-31,01:10:00,1.6081,1.6088,1.6078,1.6080,868
2009-12-31,01:15:00,1.6081,1.6088,1.6077,1.6078,521
2009-12-31,01:20:00,1.6077,1.6088,1.6075,1.6075,591
2009-12-31,01:25:00,1.6077,1.6083,1.6076,1.6077,391
2009-12-31,01:30:00,1.6076,1.6077,1.6069,1.6071,323
2009-12-31,01:35:00,1.6072,1.6072,1.6057,1.6059,837
2009-12-31,01:40:00,1.6059,1.6060,1.6051,1.6055,420
2009-12-31,01:45:00,1.6054,1.6061,1.6052,1.6060,190
2009-12-31,01:50:00,1.6060,1.6067,1.6059,1.6066,266
2009-12-31,01:55:00,1.6066,1.6068,1.6054,1.6055,383
2009-12-31,02:00:00,1.6055,1.6072,1.6052,1.6069,228
2009-12-31,02:05:00,1.6069,1.6071,1.6063,1.6069,223
2009-12-31,02:10:00,1.6071,1.6072,1.6068,1.6069,86
2009-12-31,02:15:00,1.6069,1.6071,1.6064,1.6069,177
2009-12-31,02:20:00,1.6068,1.6069,1.6056,1.6056,227
2009-12-31,02:25:00,1.6056,1.6060,1.6056,1.6056,238
2009-12-31,02:30:00,1.6057,1.6062,1.6057,1.6058,202
2009-12-31,02:35:00,1.6059,1.6060,1.6054,1.6055,193
2009-12-31,02:40:00,1.6055,1.6055,1.6051,1.6054,133
2009-12-31,02:45:00,1.6054,1.6055,1.6052,1.6052,84
2009-12-31,02:50:00,1.6052,1.6061,1.6048,1.6059,372
2009-12-31,02:55:00,1.6060,1.6066,1.6058,1.6066,137
2009-12-31,03:00:00,1.6064,1.6064,1.6062,1.6063,61
2009-12-31,03:05:00,1.6063,1.6064,1.6062,1.6063,90
2009-12-31,03:10:00,1.6064,1.6064,1.6062,1.6063,77
2009-12-31,03:15:00,1.6063,1.6064,1.6061,1.6063,103
2009-12-31,03:20:00,1.6062,1.6074,1.6062,1.6071,192
2009-12-31,03:25:00,1.6072,1.6072,1.6066,1.6067,158
2009-12-31,03:30:00,1.6068,1.6077,1.6068,1.6076,207
2009-12-31,03:35:00,1.6077,1.6078,1.6071,1.6071,182
2009-12-31,03:40:00,1.6071,1.6072,1.6067,1.6068,145
2009-12-31,03:45:00,1.6069,1.6069,1.6066,1.6067,130
2009-12-31,03:50:00,1.6066,1.6066,1.6058,1.6060,184
2009-12-31,03:55:00,1.6060,1.6063,1.6055,1.6062,560
2009-12-31,04:00:00,1.6062,1.6063,1.6056,1.6060,358
2009-12-31,04:05:00,1.6060,1.6062,1.6056,1.6061,278
2009-12-31,04:10:00,1.6061,1.6061,1.6057,1.6060,154
2009-12-31,04:15:00,1.6060,1.6060,1.6059,1.6059,142
2009-12-31,04:20:00,1.6059,1.6062,1.6058,1.6062,134
2009-12-31,04:25:00,1.6061,1.6062,1.6060,1.6060,116
2009-12-31,04:30:00,1.6060,1.6062,1.6059,1.6059,128
2009-12-31,04:35:00,1.6060,1.6060,1.6057,1.6058,100
2009-12-31,04:40:00,1.6058,1.6061,1.6056,1.6061,110
2009-12-31,04:45:00,1.6062,1.6063,1.6056,1.6058,96
2009-12-31,04:50:00,1.6056,1.6065,1.6056,1.6065,190
2009-12-31,04:55:00,1.6064,1.6067,1.6062,1.6067,65
2009-12-31,05:00:00,1.6068,1.6069,1.6061,1.6061,50
2009-12-31,05:05:00,1.6062,1.6064,1.6061,1.6063,7
2009-12-31,05:10:00,1.6064,1.6066,1.6064,1.6066,85
2009-12-31,05:15:00,1.6067,1.6067,1.6065,1.6065,38
2009-12-31,05:20:00,1.6064,1.6064,1.6062,1.6062,14
2009-12-31,05:25:00,1.6067,1.6069,1.6067,1.6068,22
2009-12-31,05:30:00,1.6068,1.6070,1.6065,1.6070,61
2009-12-31,05:35:00,1.6071,1.6071,1.6067,1.6071,41
2009-12-31,05:40:00,1.6071,1.6071,1.6069,1.6070,50
2009-12-31,05:45:00,1.6069,1.6072,1.6069,1.6072,30
2009-12-31,05:50:00,1.6071,1.6075,1.6071,1.6074,18
2009-12-31,05:55:00,1.6072,1.6075,1.6071,1.6073,32
2009-12-31,06:00:00,1.6061,1.6061,1.6061,1.6061,1
2009-12-31,07:00:00,1.6073,1.6073,1.6064,1.6069,17
2009-12-31,07:05:00,1.6066,1.6075,1.6066,1.6073,31
2009-12-31,07:10:00,1.6070,1.6070,1.6070,1.6070,2
2009-12-31,07:15:00,1.6074,1.6074,1.6074,1.6074,3
2009-12-31,07:20:00,1.6073,1.6076,1.6072,1.6076,4
2009-12-31,07:25:00,1.6072,1.6072,1.6072,1.6072,1
2009-12-31,07:35:00,1.6070,1.6070,1.6070,1.6070,1
2009-12-31,07:40:00,1.6067,1.6067,1.6067,1.6067,1
2009-12-31,07:45:00,1.6068,1.6070,1.6067,1.6067,37
2009-12-31,07:55:00,1.6068,1.6068,1.6068,1.6068,6
2009-12-31,08:00:00,1.6066,1.6070,1.6062,1.6063,144
2009-12-31,08:05:00,1.6062,1.6067,1.6062,1.6065,21
2009-12-31,08:10:00,1.6066,1.6068,1.6065,1.6065,8
2009-12-31,08:15:00,1.6067,1.6067,1.6065,1.6066,11
2009-12-31,08:20:00,1.6066,1.6066,1.6066,1.6066,7
2009-12-31,08:25:00,1.6067,1.6073,1.6064,1.6070,60
2009-12-31,08:30:00,1.6074,1.6075,1.6067,1.6067,53
2009-12-31,08:35:00,1.6068,1.6068,1.6067,1.6067,4
2009-12-31,08:40:00,1.6067,1.6070,1.6065,1.6070,25
2009-12-31,08:45:00,1.6072,1.6072,1.6071,1.6071,4
2009-12-31,08:55:00,1.6072,1.6072,1.6069,1.6070,4
2009-12-31,09:00:00,1.6071,1.6071,1.6068,1.6069,11
2009-12-31,09:05:00,1.6070,1.6072,1.6070,1.6071,39
2009-12-31,09:10:00,1.6067,1.6068,1.6066,1.6066,40
2009-12-31,09:15:00,1.6065,1.6068,1.6064,1.6066,15
2009-12-31,09:20:00,1.6066,1.6066,1.6065,1.6065,2
2009-12-31,09:25:00,1.6069,1.6075,1.6069,1.6074,64
2009-12-31,09:30:00,1.6072,1.6074,1.6072,1.6073,27
2009-12-31,09:35:00,1.6073,1.6074,1.6072,1.6073,31
2009-12-31,09:40:00,1.6074,1.6084,1.6074,1.6081,86
2009-12-31,09:45:00,1.6080,1.6081,1.6076,1.6076,17
2009-12-31,09:50:00,1.6078,1.6079,1.6076,1.6078,47
2009-12-31,09:55:00,1.6078,1.6078,1.6075,1.6076,3
2009-12-31,10:00:00,1.6075,1.6080,1.6070,1.6070,45
2009-12-31,10:05:00,1.6071,1.6076,1.6071,1.6072,19
2009-12-31,10:10:00,1.6072,1.6074,1.6069,1.6072,174
2009-12-31,10:15:00,1.6071,1.6072,1.6071,1.6072,9
2009-12-31,10:20:00,1.6072,1.6076,1.6072,1.6076,26
2009-12-31,10:25:00,1.6076,1.6076,1.6069,1.6070,23
2009-12-31,10:30:00,1.6072,1.6072,1.6068,1.6068,20
2009-12-31,10:35:00,1.6067,1.6068,1.6067,1.6067,12
2009-12-31,10:40:00,1.6066,1.6066,1.6065,1.6066,42
2009-12-31,10:50:00,1.6066,1.6067,1.6066,1.6066,4
2009-12-31,10:55:00,1.6066,1.6067,1.6056,1.6056,169
2009-12-31,11:00:00,1.6055,1.6060,1.6054,1.6056,63
2009-12-31,11:05:00,1.6055,1.6056,1.6052,1.6056,56
2009-12-31,11:10:00,1.6053,1.6053,1.6043,1.6047,184
2009-12-31,11:15:00,1.6047,1.6049,1.6046,1.6048,41
2009-12-31,11:20:00,1.6048,1.6051,1.6043,1.6045,89
2009-12-31,11:25:00,1.6048,1.6050,1.6041,1.6050,92
2009-12-31,11:30:00,1.6051,1.6058,1.6045,1.6055,128
2009-12-31,11:35:00,1.6054,1.6057,1.6054,1.6057,15
2009-12-31,11:40:00,1.6053,1.6055,1.6053,1.6055,17
2009-12-31,11:45:00,1.6055,1.6055,1.6055,1.6055,8
2009-12-31,11:50:00,1.6054,1.6054,1.6054,1.6054,2
2009-12-31,11:55:00,1.6053,1.6056,1.6053,1.6054,9
2009-12-31,12:00:00,1.6053,1.6057,1.6053,1.6057,12
2009-12-31,12:05:00,1.6058,1.6058,1.6058,1.6058,2
2009-12-31,12:10:00,1.6054,1.6055,1.6054,1.6055,2
2009-12-31,12:15:00,1.6058,1.6058,1.6058,1.6058,1
2009-12-31,12:20:00,1.6058,1.6058,1.6058,1.6058,6
2009-12-31,12:25:00,1.6058,1.6060,1.6058,1.6060,13
2009-12-31,12:30:00,1.6060,1.6060,1.6060,1.6060,2
2009-12-31,12:35:00,1.6059,1.6062,1.6058,1.6062,34
2009-12-31,12:45:00,1.6059,1.6061,1.6058,1.6061,13
2009-12-31,12:50:00,1.6062,1.6066,1.6062,1.6066,5
2009-12-31,12:55:00,1.6063,1.6066,1.6063,1.6066,7
2009-12-31,13:00:00,1.6064,1.6068,1.6063,1.6068,38
2009-12-31,13:05:00,1.6073,1.6076,1.6068,1.6076,86
2009-12-31,13:10:00,1.6073,1.6082,1.6071,1.6075,60
2009-12-31,13:15:00,1.6075,1.6075,1.6072,1.6072,8
2009-12-31,13:20:00,1.6073,1.6073,1.6073,1.6073,3
2009-12-31,13:30:00,1.6067,1.6069,1.6067,1.6069,9
2009-12-31,13:35:00,1.6068,1.6068,1.6068,1.6068,1
2009-12-31,13:40:00,1.6070,1.6071,1.6070,1.6071,2
2009-12-31,13:50:00,1.6068,1.6069,1.6068,1.6069,6
2009-12-31,13:55:00,1.6068,1.6073,1.6068,1.6073,18
2009-12-31,14:00:00,1.6073,1.6073,1.6073,1.6073,2
2009-12-31,14:05:00,1.6072,1.6073,1.6067,1.6069,15
2009-12-31,14:10:00,1.6068,1.6068,1.6066,1.6066,14
2009-12-31,14:15:00,1.6066,1.6066,1.6064,1.6064,9
2009-12-31,14:20:00,1.6067,1.6067,1.6067,1.6067,5
2009-12-31,14:25:00,1.6068,1.6068,1.6067,1.6067,2
2009-12-31,14:30:00,1.6069,1.6069,1.6069,1.6069,1
2009-12-31,14:35:00,1.6070,1.6090,1.6070,1.6086,250
2009-12-31,14:40:00,1.6085,1.6105,1.6078,1.6100,709
2009-12-31,14:45:00,1.6103,1.6137,1.6102,1.6127,828
2009-12-31,14:50:00,1.6127,1.6140,1.6126,1.6126,569
2009-12-31,14:55:00,1.6126,1.6129,1.6111,1.6120,273
2009-12-31,15:00:00,1.6118,1.6123,1.6103,1.6110,399
2009-12-31,15:05:00,1.6110,1.6113,1.6107,1.6111,178
2009-12-31,15:10:00,1.6109,1.6116,1.6109,1.6111,100
2009-12-31,15:15:00,1.6110,1.6112,1.6104,1.6104,136
2009-12-31,15:20:00,1.6108,1.6108,1.6102,1.6104,77
2009-12-31,15:25:00,1.6104,1.6113,1.6102,1.6110,103
2009-12-31,15:30:00,1.6108,1.6116,1.6106,1.6115,137
2009-12-31,15:35:00,1.6116,1.6116,1.6110,1.6111,107
2009-12-31,15:40:00,1.6110,1.6110,1.6104,1.6104,91
2009-12-31,15:45:00,1.6106,1.6108,1.6100,1.6106,205
2009-12-31,15:50:00,1.6106,1.6112,1.6101,1.6110,137
2009-12-31,15:55:00,1.6111,1.6122,1.6108,1.6118,148
2009-12-31,16:00:00,1.6120,1.6127,1.6115,1.6127,202
2009-12-31,16:05:00,1.6126,1.6132,1.6125,1.6128,161
2009-12-31,16:10:00,1.6128,1.6128,1.6115,1.6115,456
2009-12-31,16:15:00,1.6116,1.6121,1.6115,1.6119,114
2009-12-31,16:20:00,1.6121,1.6131,1.6117,1.6128,111
2009-12-31,16:25:00,1.6127,1.6129,1.6119,1.6123,208
2009-12-31,16:30:00,1.6125,1.6133,1.6123,1.6129,176
2009-12-31,16:35:00,1.6130,1.6131,1.6123,1.6130,220
2009-12-31,16:40:00,1.6131,1.6140,1.6130,1.6131,360
2009-12-31,16:45:00,1.6132,1.6137,1.6128,1.6132,131
2009-12-31,16:50:00,1.6132,1.6133,1.6127,1.6128,228
2009-12-31,16:55:00,1.6128,1.6134,1.6128,1.6134,124
2009-12-31,17:00:00,1.6135,1.6140,1.6130,1.6137,230
2009-12-31,17:05:00,1.6137,1.6137,1.6134,1.6134,32
2009-12-31,17:10:00,1.6134,1.6145,1.6134,1.6136,235
2009-12-31,17:15:00,1.6137,1.6137,1.6119,1.6123,305
2009-12-31,17:20:00,1.6123,1.6132,1.6123,1.6127,227
2009-12-31,17:25:00,1.6127,1.6128,1.6121,1.6123,104
2009-12-31,17:30:00,1.6122,1.6126,1.6122,1.6125,100
2009-12-31,17:35:00,1.6123,1.6123,1.6112,1.6116,287
2009-12-31,17:40:00,1.6115,1.6115,1.6102,1.6109,250
2009-12-31,17:45:00,1.6108,1.6109,1.6105,1.6105,84
2009-12-31,17:50:00,1.6107,1.6114,1.6105,1.6112,160
2009-12-31,17:55:00,1.6114,1.6116,1.6104,1.6112,480
2009-12-31,18:00:00,1.6112,1.6117,1.6112,1.6114,130
2009-12-31,18:05:00,1.6115,1.6121,1.6111,1.6112,125
2009-12-31,18:10:00,1.6111,1.6114,1.6111,1.6113,44
2009-12-31,18:15:00,1.6113,1.6124,1.6112,1.6121,711
2009-12-31,18:20:00,1.6122,1.6126,1.6120,1.6120,130
2009-12-31,18:25:00,1.6119,1.6122,1.6119,1.6120,13
2009-12-31,18:30:00,1.6122,1.6131,1.6122,1.6129,186
2009-12-31,18:35:00,1.6128,1.6129,1.6124,1.6129,100
2009-12-31,18:40:00,1.6130,1.6136,1.6130,1.6134,75
2009-12-31,18:45:00,1.6133,1.6136,1.6133,1.6135,36
2009-12-31,18:50:00,1.6135,1.6141,1.6133,1.6137,147
2009-12-31,18:55:00,1.6138,1.6147,1.6138,1.6145,179
2009-12-31,19:00:00,1.6145,1.6146,1.6143,1.6146,51
2009-12-31,19:05:00,1.6147,1.6159,1.6146,1.6158,357
2009-12-31,19:10:00,1.6159,1.6159,1.6149,1.6150,666
2009-12-31,19:15:00,1.6152,1.6165,1.6151,1.6165,217
2009-12-31,19:20:00,1.6165,1.6169,1.6164,1.6168,263
2009-12-31,19:25:00,1.6167,1.6176,1.6166,1.6174,320
2009-12-31,19:30:00,1.6176,1.6189,1.6174,1.6187,773
2009-12-31,19:35:00,1.6186,1.6190,1.6184,1.6189,352
2009-12-31,19:40:00,1.6188,1.6189,1.6184,1.6185,129
2009-12-31,19:45:00,1.6186,1.6186,1.6180,1.6183,45
2009-12-31,19:50:00,1.6182,1.6192,1.6182,1.6190,309
2009-12-31,19:55:00,1.6189,1.6190,1.6185,1.6188,363
2009-12-31,20:00:00,1.6189,1.6193,1.6180,1.6189,415
2009-12-31,20:05:00,1.6191,1.6193,1.6185,1.6186,400
2009-12-31,20:10:00,1.6186,1.6193,1.6186,1.6189,289
2009-12-31,20:15:00,1.6188,1.6193,1.6186,1.6186,206
2009-12-31,20:20:00,1.6187,1.6190,1.6184,1.6186,328
2009-12-31,20:25:00,1.6186,1.6191,1.6186,1.6190,130
2009-12-31,20:30:00,1.6190,1.6217,1.6189,1.6215,939
2009-12-31,20:35:00,1.6215,1.6228,1.6210,1.6226,886
2009-12-31,20:40:00,1.6225,1.6227,1.6221,1.6223,289
2009-12-31,20:45:00,1.6222,1.6224,1.6203,1.6219,1105
2009-12-31,20:50:00,1.6219,1.6221,1.6214,1.6217,578
2009-12-31,20:55:00,1.6216,1.6220,1.6212,1.6218,415
2009-12-31,21:00:00,1.6219,1.6229,1.6218,1.6223,513
2009-12-31,21:05:00,1.6224,1.6226,1.6219,1.6224,192
2009-12-31,21:10:00,1.6225,1.6226,1.6214,1.6215,238
2009-12-31,21:15:00,1.6215,1.6220,1.6214,1.6220,213
2009-12-31,21:20:00,1.6220,1.6222,1.6215,1.6218,589
2009-12-31,21:25:00,1.6217,1.6219,1.6210,1.6212,501
2009-12-31,21:30:00,1.6214,1.6214,1.6193,1.6196,1122
2009-12-31,21:35:00,1.6195,1.6199,1.6193,1.6197,443
2009-12-31,21:40:00,1.6198,1.6201,1.6194,1.6195,439
2009-12-31,21:45:00,1.6195,1.6195,1.6184,1.6187,516
2009-12-31,21:50:00,1.6186,1.6187,1.6178,1.6185,768
2009-12-31,21:55:00,1.6183,1.6205,1.6181,1.6203,861
2009-12-31,22:00:00,1.6204,1.6207,1.6199,1.6205,372
2009-12-31,22:05:00,1.6204,1.6206,1.6197,1.6198,227
2009-12-31,22:10:00,1.6198,1.6209,1.6192,1.6209,763
2009-12-31,22:15:00,1.6210,1.6212,1.6189,1.6189,645
2009-12-31,22:20:00,1.6189,1.6190,1.6182,1.6185,250
2009-12-31,22:25:00,1.6186,1.6186,1.6178,1.6182,383
2009-12-31,22:30:00,1.6182,1.6191,1.6179,1.6185,318
2009-12-31,22:35:00,1.6187,1.6188,1.6173,1.6175,722
2009-12-31,22:40:00,1.6175,1.6176,1.6158,1.6167,473
2009-12-31,22:45:00,1.6166,1.6169,1.6164,1.6165,207
2009-12-31,22:50:00,1.6165,1.6176,1.6165,1.6175,469
2009-12-31,22:55:00,1.6174,1.6176,1.6171,1.6172,184
2009-12-31,23:00:00,1.6172,1.6174,1.6160,1.6165,550
2009-12-31,23:05:00,1.6165,1.6185,1.6157,1.6183,612
2009-12-31,23:10:00,1.6182,1.6183,1.6157,1.6162,394
2009-12-31,23:15:00,1.6162,1.6162,1.6154,1.6157,223
2009-12-31,23:20:00,1.6156,1.6160,1.6150,1.6151,481
2009-12-31,23:25:00,1.6150,1.6152,1.6128,1.6133,828
2009-12-31,23:30:00,1.6134,1.6134,1.6115,1.6118,1522
2009-12-31,23:35:00,1.6116,1.6142,1.6115,1.6135,733
2009-12-31,23:40:00,1.6136,1.6144,1.6131,1.6144,557
2009-12-31,23:45:00,1.6144,1.6165,1.6143,1.6151,895
2009-12-31,23:50:00,1.6152,1.6166,1.6147,1.6159,416
2009-12-31,23:55:00,1.6159,1.6159,1.6135,1.6142,985
2010-01-01,00:00:00,1.6142,1.6145,1.6133,1.6134,981
2010-01-01,00:05:00,1.6135,1.6140,1.6134,1.6140,212
2010-01-01,00:10:00,1.6139,1.6139,1.6128,1.6134,418
2010-01-01,00:15:00,1.6134,1.6142,1.6131,1.6141,312
2010-01-01,00:20:00,1.6142,1.6154,1.6141,1.6148,287
2010-01-01,00:25:00,1.6150,1.6155,1.6145,1.6147,333
2010-01-01,00:30:00,1.6148,1.6156,1.6148,1.6153,199
2010-01-01,00:35:00,1.6155,1.6168,1.6155,1.6167,339
2010-01-01,00:40:00,1.6166,1.6182,1.6166,1.6179,331
2010-01-01,00:45:00,1.6180,1.6187,1.6180,1.6181,272
2010-01-01,00:50:00,1.6182,1.6182,1.6170,1.6170,221
2010-01-01,00:55:00,1.6170,1.6172,1.6157,1.6157,386
2010-01-01,01:00:00,1.6157,1.6158,1.6142,1.6143,451
2010-01-01,01:05:00,1.6141,1.6155,1.6141,1.6155,309
2010-01-01,01:10:00,1.6154,1.6157,1.6153,1.6157,80
2010-01-01,01:15:00,1.6157,1.6173,1.6157,1.6173,222
2010-01-01,01:20:00,1.6173,1.6173,1.6159,1.6162,192
2010-01-01,01:25:00,1.6162,1.6163,1.6157,1.6157,85
2010-01-01,01:30:00,1.6157,1.6160,1.6147,1.6147,248
2010-01-01,01:35:00,1.6146,1.6154,1.6143,1.6147,194
2010-01-01,01:40:00,1.6148,1.6150,1.6146,1.6150,131
2010-01-01,01:45:00,1.6150,1.6154,1.6142,1.6143,477
2010-01-01,01:50:00,1.6143,1.6147,1.6141,1.6147,183
2010-01-01,01:55:00,1.6145,1.6156,1.6136,1.6137,652
2010-01-01,02:00:00,1.6136,1.6143,1.6134,1.6139,416
2010-01-01,02:05:00,1.6139,1.6146,1.6137,1.6144,259
2010-01-01,02:10:00,1.6144,1.6146,1.6143,1.6144,115
2010-01-01,02:15:00,1.6145,1.6148,1.6144,1.6147,27
2010-01-01,02:20:00,1.6148,1.6156,1.6148,1.6152,279
2010-01-01,02:25:00,1.6153,1.6156,1.6151,1.6155,88
2010-01-01,02:30:00,1.6156,1.6158,1.6153,1.6155,82
2010-01-01,02:35:00,1.6155,1.6158,1.6155,1.6158,17
2010-01-01,02:40:00,1.6158,1.6167,1.6158,1.6167,70
2010-01-01,02:45:00,1.6166,1.6169,1.6164,1.6169,28
2010-01-01,02:50:00,1.6169,1.6169,1.6167,1.6167,28
2010-01-01,02:55:00,1.6167,1.6168,1.6164,1.6167,36
2010-01-01,03:00:00,1.6166,1.6168,1.6164,1.6164,42
2010-01-01,03:05:00,1.6165,1.6165,1.6162,1.6162,25
2010-01-01,03:10:00,1.6163,1.6163,1.6161,1.6161,30
2010-01-01,03:15:00,1.6162,1.6164,1.6162,1.6164,32
2010-01-01,03:20:00,1.6163,1.6163,1.6163,1.6163,11
2010-01-01,03:25:00,1.6162,1.6165,1.6162,1.6165,21
2010-01-01,03:30:00,1.6163,1.6166,1.6163,1.6164,166
2010-01-01,03:35:00,1.6162,1.6164,1.6162,1.6164,41
2010-01-01,03:40:00,1.6165,1.6166,1.6165,1.6165,16
2010-01-01,03:45:00,1.6166,1.6166,1.6164,1.6164,19
2010-01-01,03:50:00,1.6163,1.6164,1.6160,1.6162,72
2010-01-01,03:55:00,1.6163,1.6166,1.6163,1.6165,40
2010-01-01,04:00:00,1.6166,1.6166,1.6160,1.6161,62
2010-01-01,04:05:00,1.6161,1.6162,1.6161,1.6162,6
2010-01-01,04:10:00,1.6163,1.6164,1.6160,1.6160,24
2010-01-01,04:15:00,1.6162,1.6162,1.6158,1.6159,33
2010-01-01,04:20:00,1.6159,1.6160,1.6157,1.6157,18
2010-01-01,04:25:00,1.6158,1.6158,1.6157,1.6158,12
2010-01-01,04:30:00,1.6159,1.6160,1.6156,1.6158,55
2010-01-01,04:35:00,1.6158,1.6158,1.6150,1.6152,93
2010-01-01,04:40:00,1.6153,1.6153,1.6148,1.6150,27
2010-01-01,04:45:00,1.6150,1.6150,1.6145,1.6148,67
2010-01-01,04:50:00,1.6148,1.6150,1.6148,1.6150,8
2010-01-01,04:55:00,1.6149,1.6156,1.6149,1.6156,51
2010-01-01,05:00:00,1.6153,1.6153,1.6145,1.6145,23
2010-01-01,05:05:00,1.6143,1.6143,1.6138,1.6138,8
2010-01-01,05:10:00,1.6143,1.6145,1.6141,1.6145,11
2010-01-01,05:15:00,1.6142,1.6142,1.6142,1.6142,1
2010-01-01,05:20:00,1.6153,1.6154,1.6153,1.6154,4
2010-01-01,05:25:00,1.6154,1.6154,1.6154,1.6154,1
2010-01-01,05:30:00,1.6153,1.6154,1.6150,1.6150,11
2010-01-01,05:35:00,1.6151,1.6151,1.6151,1.6151,2
2010-01-01,05:40:00,1.6148,1.6150,1.6145,1.6145,10
2010-01-01,05:45:00,1.6147,1.6147,1.6147,1.6147,5
2010-01-01,05:50:00,1.6151,1.6151,1.6151,1.6151,1
2010-01-01,05:55:00,1.6157,1.6170,1.6156,1.6170,18
2010-01-01,06:00:00,1.6146,1.6146,1.6146,1.6146,1
2010-01-04,07:00:00,1.6118,1.6125,1.6115,1.6119,175
2010-01-04,07:05:00,1.6121,1.6124,1.6121,1.6124,16
2010-01-04,07:10:00,1.6124,1.6125,1.6124,1.6124,14
2010-01-04,07:15:00,1.6124,1.6129,1.6123,1.6128,105
2010-01-04,07:20:00,1.6129,1.6139,1.6129,1.6139,55
2010-01-04,07:25:00,1.6139,1.6139,1.6123,1.6123,167
2010-01-04,07:30:00,1.6123,1.6132,1.6123,1.6131,63
2010-01-04,07:35:00,1.6132,1.6138,1.6132,1.6136,30
2010-01-04,07:40:00,1.6136,1.6146,1.6135,1.6136,187
2010-01-04,07:45:00,1.6135,1.6141,1.6135,1.6141,53
2010-01-04,07:50:00,1.6142,1.6143,1.6133,1.6134,91
2010-01-04,07:55:00,1.6131,1.6134,1.6131,1.6134,43
2010-01-04,08:00:00,1.6131,1.6138,1.6113,1.6117,404
2010-01-04,08:05:00,1.6118,1.6121,1.6100,1.6118,329
2010-01-04,08:10:00,1.6114,1.6116,1.6101,1.6101,47
2010-01-04,08:15:00,1.6101,1.6120,1.6099,1.6119,239
2010-01-04,08:20:00,1.6119,1.6137,1.6118,1.6128,336
2010-01-04,08:25:00,1.6126,1.6130,1.6124,1.6125,47
2010-01-04,08:30:00,1.6127,1.6127,1.6120,1.6121,57
2010-01-04,08:35:00,1.6121,1.6121,1.6119,1.6120,27
2010-01-04,08:40:00,1.6118,1.6118,1.6115,1.6117,17
2010-01-04,08:45:00,1.6116,1.6119,1.6114,1.6114,75
2010-01-04,08:50:00,1.6112,1.6121,1.6108,1.6121,154
2010-01-04,08:55:00,1.6120,1.6121,1.6110,1.6113,173
2010-01-04,09:00:00,1.6113,1.6114,1.6096,1.6100,311
2010-01-04,09:05:00,1.6101,1.6110,1.6094,1.6108,183
2010-01-04,09:10:00,1.6109,1.6113,1.6103,1.6109,132
2010-01-04,09:15:00,1.6110,1.6111,1.6098,1.6107,92
2010-01-04,09:20:00,1.6106,1.6107,1.6098,1.6107,153
2010-01-04,09:25:00,1.6106,1.6109,1.6102,1.6107,119
2010-01-04,09:30:00,1.6106,1.6106,1.6100,1.6100,144
2010-01-04,09:35:00,1.6100,1.6100,1.6083,1.6094,251
2010-01-04,09:40:00,1.6092,1.6095,1.6082,1.6090,487
2010-01-04,09:45:00,1.6090,1.6095,1.6087,1.6093,51
2010-01-04,09:50:00,1.6093,1.6093,1.6086,1.6086,23
2010-01-04,09:55:00,1.6087,1.6093,1.6084,1.6084,128
2010-01-04,10:00:00,1.6085,1.6088,1.6082,1.6086,155
2010-01-04,10:05:00,1.6085,1.6090,1.6085,1.6085,66
2010-01-04,10:10:00,1.6085,1.6093,1.6083,1.6092,60
2010-01-04,10:15:00,1.6091,1.6094,1.6086,1.6091,87
2010-01-04,10:20:00,1.6090,1.6105,1.6090,1.6105,427
2010-01-04,10:25:00,1.6105,1.6106,1.6094,1.6094,250
2010-01-04,10:30:00,1.6093,1.6094,1.6092,1.6093,30
2010-01-04,10:35:00,1.6092,1.6096,1.6092,1.6096,9
2010-01-04,10:40:00,1.6097,1.6099,1.6097,1.6099,5
2010-01-04,10:45:00,1.6099,1.6099,1.6097,1.6097,9
2010-01-04,10:50:00,1.6100,1.6105,1.6098,1.6105,66
2010-01-04,10:55:00,1.6105,1.6111,1.6105,1.6105,54
2010-01-04,11:00:00,1.6102,1.6103,1.6098,1.6099,26
2010-01-04,11:05:00,1.6098,1.6100,1.6098,1.6098,13
2010-01-04,11:10:00,1.6098,1.6098,1.6094,1.6095,34
2010-01-04,11:15:00,1.6095,1.6097,1.6090,1.6090,38
2010-01-04,11:20:00,1.6090,1.6090,1.6085,1.6086,46
2010-01-04,11:25:00,1.6086,1.6087,1.6081,1.6084,69
2010-01-04,11:30:00,1.6085,1.6087,1.6084,1.6085,105
2010-01-04,11:35:00,1.6084,1.6084,1.6076,1.6079,149
2010-01-04,11:40:00,1.6077,1.6078,1.6072,1.6073,217
2010-01-04,11:45:00,1.6072,1.6072,1.6063,1.6068,330
2010-01-04,11:50:00,1.6070,1.6074,1.6069,1.6072,271
2010-01-04,11:55:00,1.6069,1.6082,1.6069,1.6082,43
2010-01-04,12:00:00,1.6082,1.6086,1.6077,1.6086,85
2010-01-04,12:05:00,1.6087,1.6089,1.6085,1.6088,37
2010-01-04,12:10:00,1.6088,1.6088,1.6080,1.6080,23
2010-01-04,12:15:00,1.6082,1.6087,1.6082,1.6085,46
2010-01-04,12:20:00,1.6084,1.6087,1.6083,1.6087,19
2010-01-04,12:25:00,1.6085,1.6085,1.6083,1.6083,16
2010-01-04,12:30:00,1.6082,1.6084,1.6080,1.6082,64
2010-01-04,12:35:00,1.6084,1.6092,1.6084,1.6091,137
2010-01-04,12:40:00,1.6092,1.6094,1.6088,1.6088,76
2010-01-04,12:45:00,1.6086,1.6087,1.6083,1.6083,56
2010-01-04,12:50:00,1.6084,1.6085,1.6078,1.6079,49
2010-01-04,12:55:00,1.6079,1.6083,1.6075,1.6083,41
2010-01-04,13:00:00,1.6083,1.6084,1.6077,1.6079,34
2010-01-04,13:05:00,1.6082,1.6089,1.6082,1.6088,54
2010-01-04,13:10:00,1.6089,1.6091,1.6080,1.6083,197
2010-01-04,13:15:00,1.6082,1.6086,1.6080,1.6082,62
2010-01-04,13:20:00,1.6082,1.6084,1.6082,1.6084,9
2010-01-04,13:25:00,1.6087,1.6093,1.6085,1.6090,114
2010-01-04,13:30:00,1.6090,1.6094,1.6087,1.6087,26
2010-01-04,13:35:00,1.6087,1.6087,1.6085,1.6086,30
2010-01-04,13:40:00,1.6087,1.6092,1.6087,1.6087,44
2010-01-04,13:45:00,1.6088,1.6091,1.6088,1.6091,13
2010-01-04,13:50:00,1.6090,1.6090,1.6085,1.6085,83
2010-01-04,13:55:00,1.6086,1.6088,1.6083,1.6086,30
2010-01-04,14:00:00,1.6087,1.6089,1.6085,1.6088,28
2010-01-04,14:05:00,1.6089,1.6100,1.6088,1.6097,308
2010-01-04,14:10:00,1.6096,1.6097,1.6094,1.6096,83
2010-01-04,14:15:00,1.6097,1.6101,1.6095,1.6096,35
2010-01-04,14:20:00,1.6093,1.6093,1.6088,1.6088,68
2010-01-04,14:25:00,1.6087,1.6087,1.6081,1.6083,79
2010-01-04,14:30:00,1.6084,1.6090,1.6084,1.6088,45
2010-01-04,14:35:00,1.6088,1.6088,1.6081,1.6084,84
2010-01-04,14:40:00,1.6085,1.6085,1.6081,1.6083,88
2010-01-04,14:45:00,1.6078,1.6079,1.6067,1.6068,112
2010-01-04,14:50:00,1.6070,1.6076,1.6070,1.6074,225
2010-01-04,14:55:00,1.6075,1.6080,1.6075,1.6080,191
2010-01-04,15:00:00,1.6081,1.6081,1.6069,1.6071,287
2010-01-04,15:05:00,1.6071,1.6077,1.6069,1.6076,248
2010-01-04,15:10:00,1.6077,1.6080,1.6073,1.6076,232
2010-01-04,15:15:00,1.6076,1.6076,1.6054,1.6061,586
2010-01-04,15:20:00,1.6062,1.6062,1.6054,1.6057,249
2010-01-04,15:25:00,1.6057,1.6069,1.6055,1.6067,379
2010-01-04,15:30:00,1.6067,1.6069,1.6052,1.6056,490
2010-01-04,15:35:00,1.6056,1.6074,1.6056,1.6073,654
2010-01-04,15:40:00,1.6072,1.6080,1.6069,1.6071,305
2010-01-04,15:45:00,1.6070,1.6085,1.6070,1.6085,379
2010-01-04,15:50:00,1.6084,1.6100,1.6081,1.6093,639
2010-01-04,15:55:00,1.6093,1.6104,1.6091,1.6091,425
2010-01-04,16:00:00,1.6089,1.6126,1.6084,1.6122,1192
2010-01-04,16:05:00,1.6120,1.6133,1.6120,1.6126,459
2010-01-04,16:10:00,1.6124,1.6141,1.6124,1.6134,621
2010-01-04,16:15:00,1.6135,1.6135,1.6119,1.6119,350
2010-01-04,16:20:00,1.6121,1.6131,1.6120,1.6131,301
2010-01-04,16:25:00,1.6132,1.6133,1.6117,1.6121,476
2010-01-04,16:30:00,1.6120,1.6132,1.6120,1.6131,268
2010-01-04,16:35:00,1.6131,1.6140,1.6127,1.6138,378
2010-01-04,16:40:00,1.6138,1.6151,1.6137,1.6139,904
2010-01-04,16:45:00,1.6139,1.6150,1.6134,1.6143,546
2010-01-04,16:50:00,1.6141,1.6150,1.6140,1.6148,133
2010-01-04,16:55:00,1.6148,1.6149,1.6140,1.6145,197
2010-01-04,17:00:00,1.6146,1.6163,1.6146,1.6160,1239
2010-01-04,17:05:00,1.6159,1.6173,1.6157,1.6162,831
2010-01-04,17:10:00,1.6161,1.6164,1.6155,1.6155,200
2010-01-04,17:15:00,1.6155,1.6160,1.6152,1.6157,377
2010-01-04,17:20:00,1.6156,1.6158,1.6150,1.6157,141
2010-01-04,17:25:00,1.6158,1.6179,1.6154,1.6162,1452
2010-01-04,17:30:00,1.6162,1.6195,1.6155,1.6189,1580
2010-01-04,17:35:00,1.6189,1.6204,1.6188,1.6192,731
2010-01-04,17:40:00,1.6192,1.6192,1.6180,1.6180,487
2010-01-04,17:45:00,1.6180,1.6182,1.6172,1.6176,205
2010-01-04,17:50:00,1.6174,1.6195,1.6173,1.6192,242
2010-01-04,17:55:00,1.6193,1.6207,1.6186,1.6197,456
2010-01-04,18:00:00,1.6197,1.6199,1.6187,1.6196,321
2010-01-04,18:05:00,1.6197,1.6213,1.6194,1.6209,440
2010-01-04,18:10:00,1.6210,1.6228,1.6209,1.6222,940
2010-01-04,18:15:00,1.6223,1.6235,1.6222,1.6223,897
2010-01-04,18:20:00,1.6224,1.6225,1.6209,1.6213,879
2010-01-04,18:25:00,1.6213,1.6221,1.6201,1.6203,649
2010-01-04,18:30:00,1.6202,1.6203,1.6195,1.6196,468
2010-01-04,18:35:00,1.6198,1.6207,1.6195,1.6206,109
2010-01-04,18:40:00,1.6207,1.6208,1.6189,1.6191,465
2010-01-04,18:45:00,1.6190,1.6191,1.6177,1.6177,635
2010-01-04,18:50:00,1.6176,1.6183,1.6160,1.6166,1396
2010-01-04,18:55:00,1.6168,1.6175,1.6162,1.6170,537
2010-01-04,19:00:00,1.6168,1.6184,1.6167,1.6182,453
2010-01-04,19:05:00,1.6182,1.6197,1.6181,1.6191,387
2010-01-04,19:10:00,1.6191,1.6213,1.6186,1.6206,827
2010-01-04,19:15:00,1.6205,1.6206,1.6201,1.6202,218
2010-01-04,19:20:00,1.6202,1.6220,1.6201,1.6214,822
2010-01-04,19:25:00,1.6215,1.6217,1.6203,1.6205,254
2010-01-04,19:30:00,1.6204,1.6206,1.6196,1.6199,249
2010-01-04,19:35:00,1.6203,1.6206,1.6201,1.6203,396
2010-01-04,19:40:00,1.6206,1.6210,1.6203,1.6206,212
2010-01-04,19:45:00,1.6205,1.6218,1.6200,1.6217,448
2010-01-04,19:50:00,1.6217,1.6217,1.6213,1.6217,98
2010-01-04,19:55:00,1.6217,1.6219,1.6212,1.6212,284
2010-01-04,20:00:00,1.6214,1.6218,1.6202,1.6207,365
2010-01-04,20:05:00,1.6205,1.6212,1.6178,1.6183,2058
2010-01-04,20:10:00,1.6184,1.6184,1.6175,1.6177,591
2010-01-04,20:15:00,1.6178,1.6182,1.6155,1.6158,1789
2010-01-04,20:20:00,1.6157,1.6163,1.6155,1.6159,571
2010-01-04,20:25:00,1.6159,1.6159,1.6141,1.6146,2013
2010-01-04,20:30:00,1.6145,1.6159,1.6130,1.6158,1290
2010-01-04,20:35:00,1.6158,1.6165,1.6156,1.6164,456
2010-01-04,20:40:00,1.6163,1.6164,1.6144,1.6154,639
2010-01-04,20:45:00,1.6155,1.6156,1.6146,1.6149,125
2010-01-04,20:50:00,1.6149,1.6159,1.6145,1.6158,442
2010-01-04,20:55:00,1.6158,1.6163,1.6138,1.6141,858
2010-01-04,21:00:00,1.6141,1.6158,1.6140,1.6147,562
2010-01-04,21:05:00,1.6148,1.6149,1.6138,1.6140,364
2010-01-04,21:10:00,1.6141,1.6146,1.6136,1.6137,302
2010-01-04,21:15:00,1.6136,1.6148,1.6136,1.6141,585
2010-01-04,21:20:00,1.6140,1.6151,1.6138,1.6150,933
2010-01-04,21:25:00,1.6150,1.6153,1.6148,1.6150,274
2010-01-04,21:30:00,1.6151,1.6154,1.6144,1.6145,168
2010-01-04,21:35:00,1.6144,1.6147,1.6133,1.6147,390
2010-01-04,21:40:00,1.6148,1.6165,1.6148,1.6162,714
2010-01-04,21:45:00,1.6162,1.6171,1.6160,1.6162,715
2010-01-04,21:50:00,1.6162,1.6162,1.6153,1.6155,403
2010-01-04,21:55:00,1.6156,1.6158,1.6148,1.6156,565
2010-01-04,22:00:00,1.6156,1.6169,1.6155,1.6169,420
2010-01-04,22:05:00,1.6169,1.6169,1.6160,1.6167,902
2010-01-04,22:10:00,1.6168,1.6174,1.6165,1.6171,677
2010-01-04,22:15:00,1.6170,1.6174,1.6163,1.6174,449
2010-01-04,22:20:00,1.6174,1.6189,1.6174,1.6182,837
2010-01-04,22:25:00,1.6183,1.6186,1.6182,1.6183,342
2010-01-04,22:30:00,1.6182,1.6185,1.6176,1.6178,355
2010-01-04,22:35:00,1.6178,1.6179,1.6166,1.6168,1347
2010-01-04,22:40:00,1.6168,1.6169,1.6148,1.6150,1665
2010-01-04,22:45:00,1.6151,1.6159,1.6147,1.6151,730
2010-01-04,22:50:00,1.6151,1.6162,1.6149,1.6157,444
2010-01-04,22:55:00,1.6156,1.6165,1.6153,1.6157,356
2010-01-04,23:00:00,1.6156,1.6168,1.6146,1.6165,1532
2010-01-04,23:05:00,1.6165,1.6183,1.6158,1.6183,1146
2010-01-04,23:10:00,1.6183,1.6183,1.6160,1.6160,905
2010-01-04,23:15:00,1.6160,1.6160,1.6131,1.6133,1701
2010-01-04,23:20:00,1.6134,1.6138,1.6122,1.6134,2207
2010-01-04,23:25:00,1.6134,1.6139,1.6131,1.6137,781
2010-01-04,23:30:00,1.6137,1.6139,1.6118,1.6120,981
2010-01-04,23:35:00,1.6120,1.6132,1.6120,1.6124,904
2010-01-04,23:40:00,1.6125,1.6129,1.6111,1.6127,1593
2010-01-04,23:45:00,1.6128,1.6130,1.6109,1.6113,1332
2010-01-04,23:50:00,1.6114,1.6131,1.6111,1.6117,1330
2010-01-04,23:55:00,1.6118,1.6119,1.6108,1.6114,1167
2010-01-05,00:00:00,1.6114,1.6125,1.6112,1.6121,1085
2010-01-05,00:05:00,1.6122,1.6124,1.6112,1.6117,825
2010-01-05,00:10:00,1.6118,1.6118,1.6097,1.6099,1484
2010-01-05,00:15:00,1.6098,1.6099,1.6090,1.6090,1120
2010-01-05,00:20:00,1.6090,1.6090,1.6077,1.6080,1702
2010-01-05,00:25:00,1.6079,1.6096,1.6077,1.6095,1146
2010-01-05,00:30:00,1.6095,1.6100,1.6092,1.6096,686
2010-01-05,00:35:00,1.6096,1.6109,1.6093,1.6109,831
2010-01-05,00:40:00,1.6107,1.6125,1.6106,1.6118,1133
2010-01-05,00:45:00,1.6117,1.6117,1.6097,1.6098,447
2010-01-05,00:50:00,1.6098,1.6107,1.6097,1.6099,612
2010-01-05,00:55:00,1.6100,1.6100,1.6095,1.6100,454
2010-01-05,01:00:00,1.6101,1.6108,1.6097,1.6107,885
2010-01-05,01:05:00,1.6107,1.6112,1.6105,1.6108,524
2010-01-05,01:10:00,1.6107,1.6110,1.6102,1.6110,229
2010-01-05,01:15:00,1.6110,1.6112,1.6109,1.6111,234
2010-01-05,01:20:00,1.6112,1.6115,1.6110,1.6113,456
2010-01-05,01:25:00,1.6114,1.6115,1.6111,1.6113,228
2010-01-05,01:30:00,1.6113,1.6118,1.6112,1.6116,227
2010-01-05,01:35:00,1.6116,1.6117,1.6112,1.6116,233
2010-01-05,01:40:00,1.6116,1.6119,1.6114,1.6115,453
2010-01-05,01:45:00,1.6115,1.6116,1.6110,1.6112,142
2010-01-05,01:50:00,1.6111,1.6113,1.6110,1.6113,118
2010-01-05,01:55:00,1.6114,1.6118,1.6110,1.6118,424
2010-01-05,02:00:00,1.6118,1.6123,1.6116,1.6123,289
2010-01-05,02:05:00,1.6122,1.6123,1.6112,1.6117,346
2010-01-05,02:10:00,1.6118,1.6121,1.6117,1.6118,285
2010-01-05,02:15:00,1.6118,1.6120,1.6107,1.6108,409
2010-01-05,02:20:00,1.6108,1.6108,1.6102,1.6106,265
2010-01-05,02:25:00,1.6106,1.6106,1.6103,1.6106,89
2010-01-05,02:30:00,1.6106,1.6107,1.6102,1.6104,296
2010-01-05,02:35:00,1.6105,1.6105,1.6103,1.6104,158
2010-01-05,02:40:00,1.6104,1.6106,1.6102,1.6103,72
2010-01-05,02:45:00,1.6105,1.6106,1.6104,1.6105,108
2010-01-05,02:50:00,1.6104,1.6104,1.6096,1.6097,154
2010-01-05,02:55:00,1.6097,1.6097,1.6090,1.6090,173
2010-01-05,03:00:00,1.6092,1.6097,1.6088,1.6096,392
2010-01-05,03:05:00,1.6097,1.6098,1.6096,1.6096,110
2010-01-05,03:10:00,1.6097,1.6110,1.6096,1.6102,577
2010-01-05,03:15:00,1.6100,1.6115,1.6100,1.6114,328
2010-01-05,03:20:00,1.6113,1.6115,1.6102,1.6102,210
2010-01-05,03:25:00,1.6102,1.6104,1.6100,1.6103,199
2010-01-05,03:30:00,1.6104,1.6105,1.6102,1.6104,186
2010-01-05,03:35:00,1.6103,1.6104,1.6100,1.6103,111
2010-01-05,03:40:00,1.6102,1.6103,1.6099,1.6100,165
2010-01-05,03:45:00,1.6101,1.6104,1.6100,1.6103,95
2010-01-05,03:50:00,1.6103,1.6103,1.6095,1.6097,182
2010-01-05,03:55:00,1.6098,1.6098,1.6084,1.6085,685
2010-01-05,04:00:00,1.6084,1.6090,1.6084,1.6085,292
2010-01-05,04:05:00,1.6085,1.6087,1.6084,1.6086,218
2010-01-05,04:10:00,1.6087,1.6091,1.6086,1.6089,81
2010-01-05,04:15:00,1.6088,1.6090,1.6087,1.6088,39
2010-01-05,04:20:00,1.6086,1.6087,1.6083,1.6085,126
2010-01-05,04:25:00,1.6085,1.6092,1.6085,1.6091,105
2010-01-05,04:30:00,1.6091,1.6095,1.6088,1.6088,200
2010-01-05,04:35:00,1.6088,1.6090,1.6086,1.6090,89
2010-01-05,04:40:00,1.6090,1.6091,1.6087,1.6090,64
2010-01-05,04:45:00,1.6090,1.6098,1.6090,1.6095,130
2010-01-05,04:50:00,1.6095,1.6095,1.6089,1.6093,95
2010-01-05,04:55:00,1.6093,1.6096,1.6093,1.6095,40
2010-01-05,05:00:00,1.6096,1.6096,1.6085,1.6086,149
2010-01-05,05:05:00,1.6084,1.6085,1.6081,1.6085,37
2010-01-05,05:10:00,1.6085,1.6086,1.6084,1.6084,54
2010-01-05,05:15:00,1.6084,1.6094,1.6084,1.6091,11
2010-01-05,05:20:00,1.6093,1.6093,1.6090,1.6090,51
2010-01-05,05:25:00,1.6083,1.6083,1.6082,1.6083,7
2010-01-05,05:30:00,1.6081,1.6083,1.6077,1.6080,253
2010-01-05,05:35:00,1.6080,1.6081,1.6080,1.6081,18
2010-01-05,05:40:00,1.6081,1.6081,1.6081,1.6081,4
2010-01-05,05:45:00,1.6082,1.6085,1.6082,1.6084,12
2010-01-05,05:50:00,1.6085,1.6085,1.6079,1.6079,14
2010-01-05,05:55:00,1.6079,1.6084,1.6079,1.6084,10
2010-01-05,06:00:00,1.6085,1.6085,1.6085,1.6085,1
2010-01-05,07:00:00,1.6086,1.6087,1.6080,1.6082,30
2010-01-05,07:05:00,1.6080,1.6084,1.6078,1.6084,32
2010-01-05,07:10:00,1.6085,1.6085,1.6083,1.6083,2
2010-01-05,07:15:00,1.6085,1.6086,1.6085,1.6086,7
2010-01-05,07:20:00,1.6088,1.6105,1.6088,1.6102,71
2010-01-05,07:25:00,1.6103,1.6104,1.6095,1.6095,75
2010-01-05,07:30:00,1.6097,1.6106,1.6093,1.6104,54
2010-01-05,07:35:00,1.6102,1.6105,1.6100,1.6100,16
2010-01-05,07:40:00,1.6100,1.6100,1.6097,1.6097,13
2010-01-05,07:45:00,1.6097,1.6097,1.6094,1.6094,3
2010-01-05,07:50:00,1.6095,1.6100,1.6095,1.6099,16
2010-01-05,07:55:00,1.6100,1.6107,1.6100,1.6107,94
2010-01-05,08:00:00,1.6107,1.6112,1.6105,1.6106,181
2010-01-05,08:05:00,1.6107,1.6125,1.6107,1.6122,307
2010-01-05,08:10:00,1.6121,1.6131,1.6121,1.6121,242
2010-01-05,08:15:00,1.6120,1.6120,1.6109,1.6112,120
2010-01-05,08:20:00,1.6111,1.6113,1.6110,1.6113,34
2010-01-05,08:25:00,1.6112,1.6116,1.6112,1.6116,54
2010-01-05,08:30:00,1.6114,1.6115,1.6108,1.6108,38
2010-01-05,08:35:00,1.6109,1.6112,1.6109,1.6110,34
2010-01-05,08:40:00,1.6110,1.6113,1.6108,1.6113,68
2010-01-05,08:45:00,1.6112,1.6118,1.6101,1.6104,297
2010-01-05,08:50:00,1.6103,1.6105,1.6098,1.6099,139
2010-01-05,08:55:00,1.6100,1.6103,1.6096,1.6099,288
2010-01-05,09:00:00,1.6099,1.6100,1.6091,1.6092,100
2010-01-05,09:05:00,1.6091,1.6091,1.6078,1.6082,737
2010-01-05,09:10:00,1.6083,1.6084,1.6069,1.6069,324
2010-01-05,09:15:00,1.6069,1.6075,1.6068,1.6073,282
2010-01-05,09:20:00,1.6073,1.6076,1.6068,1.6070,218
2010-01-05,09:25:00,1.6070,1.6072,1.6060,1.6065,615
2010-01-05,09:30:00,1.6066,1.6071,1.6063,1.6071,94
2010-01-05,09:35:00,1.6070,1.6077,1.6067,1.6074,232
2010-01-05,09:40:00,1.6073,1.6078,1.6072,1.6077,72
2010-01-05,09:45:00,1.6076,1.6082,1.6075,1.6075,288
2010-01-05,09:50:00,1.6075,1.6076,1.6073,1.6075,214
2010-01-05,09:55:00,1.6072,1.6074,1.6071,1.6073,18
2010-01-05,10:00:00,1.6072,1.6072,1.6067,1.6068,50
2010-01-05,10:05:00,1.6069,1.6069,1.6063,1.6064,107
2010-01-05,10:10:00,1.6064,1.6075,1.6064,1.6074,180
2010-01-05,10:15:00,1.6073,1.6073,1.6070,1.6072,54
2010-01-05,10:20:00,1.6070,1.6082,1.6070,1.6080,235
2010-01-05,10:25:00,1.6080,1.6087,1.6078,1.6080,187
2010-01-05,10:30:00,1.6081,1.6088,1.6078,1.6086,122
2010-01-05,10:35:00,1.6085,1.6091,1.6079,1.6079,201
2010-01-05,10:40:00,1.6081,1.6081,1.6074,1.6078,88
2010-01-05,10:45:00,1.6079,1.6082,1.6079,1.6080,19
2010-01-05,10:50:00,1.6079,1.6081,1.6078,1.6078,30
2010-01-05,10:55:00,1.6082,1.6087,1.6082,1.6087,27
2010-01-05,11:00:00,1.6087,1.6087,1.6085,1.6086,3
2010-01-05,11:05:00,1.6085,1.6089,1.6084,1.6088,60
2010-01-05,11:10:00,1.6087,1.6092,1.6086,1.6091,85
2010-01-05,11:15:00,1.6090,1.6091,1.6089,1.6089,22
2010-01-05,11:20:00,1.6090,1.6091,1.6089,1.6090,16
2010-01-05,11:25:00,1.6092,1.6093,1.6085,1.6085,43
2010-01-05,11:30:00,1.6084,1.6088,1.6082,1.6087,31
2010-01-05,11:35:00,1.6087,1.6087,1.6079,1.6079,58
2010-01-05,11:40:00,1.6081,1.6081,1.6078,1.6080,9
2010-01-05,11:45:00,1.6080,1.6080,1.6079,1.6079,17
2010-01-05,11:50:00,1.6081,1.6082,1.6079,1.6079,94
2010-01-05,11:55:00,1.6080,1.6081,1.6080,1.6080,8
2010-01-05,12:00:00,1.6081,1.6083,1.6079,1.6081,24
2010-01-05,12:05:00,1.6083,1.6084,1.6081,1.6081,13
2010-01-05,12:10:00,1.6082,1.6082,1.6080,1.6080,24
2010-01-05,12:15:00,1.6081,1.6087,1.6081,1.6087,107
2010-01-05,12:20:00,1.6088,1.6091,1.6087,1.6091,27
2010-01-05,12:25:00,1.6092,1.6099,1.6091,1.6095,109
2010-01-05,12:30:00,1.6095,1.6101,1.6095,1.6100,144
2010-01-05,12:35:00,1.6101,1.6110,1.6098,1.6103,296
2010-01-05,12:40:00,1.6103,1.6104,1.6092,1.6094,221
2010-01-05,12:45:00,1.6094,1.6095,1.6087,1.6093,219
2010-01-05,12:50:00,1.6096,1.6096,1.6078,1.6080,346
2010-01-05,12:55:00,1.6081,1.6086,1.6081,1.6082,119
2010-01-05,13:00:00,1.6081,1.6083,1.6073,1.6083,201
2010-01-05,13:05:00,1.6083,1.6090,1.6082,1.6088,45
2010-01-05,13:10:00,1.6088,1.6089,1.6088,1.6089,8
2010-01-05,13:15:00,1.6086,1.6089,1.6085,1.6088,28
2010-01-05,13:20:00,1.6088,1.6091,1.6086,1.6090,16
2010-01-05,13:25:00,1.6090,1.6090,1.6085,1.6087,27
2010-01-05,13:30:00,1.6088,1.6099,1.6088,1.6097,180
2010-01-05,13:35:00,1.6099,1.6110,1.6099,1.6104,422
2010-01-05,13:40:00,1.6105,1.6106,1.6101,1.6105,36
2010-01-05,13:45:00,1.6104,1.6130,1.6104,1.6129,229
2010-01-05,13:50:00,1.6128,1.6133,1.6117,1.6122,273
2010-01-05,13:55:00,1.6122,1.6129,1.6115,1.6125,207
2010-01-05,14:00:00,1.6124,1.6126,1.6116,1.6118,151
2010-01-05,14:05:00,1.6119,1.6124,1.6116,1.6122,41
2010-01-05,14:10:00,1.6122,1.6125,1.6112,1.6114,97
2010-01-05,14:15:00,1.6114,1.6116,1.6107,1.6108,109
2010-01-05,14:20:00,1.6108,1.6113,1.6108,1.6113,30
2010-01-05,14:25:00,1.6112,1.6123,1.6108,1.6123,87
2010-01-05,14:30:00,1.6123,1.6132,1.6122,1.6131,171
2010-01-05,14:35:00,1.6132,1.6147,1.6131,1.6141,629
2010-01-05,14:40:00,1.6141,1.6146,1.6132,1.6134,316
2010-01-05,14:45:00,1.6134,1.6143,1.6134,1.6142,78
2010-01-05,14:50:00,1.6142,1.6144,1.6138,1.6142,170
2010-01-05,14:55:00,1.6142,1.6145,1.6140,1.6145,145
2010-01-05,15:00:00,1.6144,1.6148,1.6136,1.6139,335
2010-01-05,15:05:00,1.6138,1.6138,1.6125,1.6127,389
2010-01-05,15:10:00,1.6128,1.6128,1.6111,1.6120,485
2010-01-05,15:15:00,1.6119,1.6124,1.6116,1.6124,103
2010-01-05,15:20:00,1.6125,1.6132,1.6125,1.6132,120
2010-01-05,15:25:00,1.6130,1.6132,1.6122,1.6130,307
2010-01-05,15:30:00,1.6130,1.6139,1.6126,1.6126,530
2010-01-05,15:35:00,1.6126,1.6128,1.6121,1.6123,145
2010-01-05,15:40:00,1.6123,1.6124,1.6111,1.6111,312
2010-01-05,15:45:00,1.6112,1.6112,1.6099,1.6108,453
2010-01-05,15:50:00,1.6107,1.6107,1.6091,1.6096,715
2010-01-05,15:55:00,1.6095,1.6096,1.6085,1.6094,458
2010-01-05,16:00:00,1.6094,1.6097,1.6066,1.6070,1064
2010-01-05,16:05:00,1.6070,1.6075,1.6063,1.6068,464
2010-01-05,16:10:00,1.6066,1.6075,1.6063,1.6072,588
2010-01-05,16:15:00,1.6071,1.6083,1.6065,1.6067,385
2010-01-05,16:20:00,1.6066,1.6067,1.6029,1.6035,1912
2010-01-05,16:25:00,1.6034,1.6041,1.6034,1.6037,366
2010-01-05,16:30:00,1.6038,1.6039,1.6020,1.6030,1040
2010-01-05,16:35:00,1.6031,1.6043,1.6027,1.6038,669
2010-01-05,16:40:00,1.6038,1.6039,1.6030,1.6032,455
2010-01-05,16:45:00,1.6032,1.6038,1.6029,1.6036,381
2010-01-05,16:50:00,1.6037,1.6047,1.6034,1.6040,618
2010-01-05,16:55:00,1.6041,1.6044,1.6031,1.6036,340
2010-01-05,17:00:00,1.6037,1.6057,1.6033,1.6054,1012
2010-01-05,17:05:00,1.6054,1.6054,1.6046,1.6052,261
2010-01-05,17:10:00,1.6052,1.6062,1.6052,1.6058,512
2010-01-05,17:15:00,1.6058,1.6069,1.6057,1.6059,568
2010-01-05,17:20:00,1.6058,1.6069,1.6053,1.6069,420
2010-01-05,17:25:00,1.6069,1.6072,1.6065,1.6071,290
2010-01-05,17:30:00,1.6072,1.6077,1.6060,1.6062,479
2010-01-05,17:35:00,1.6062,1.6070,1.6062,1.6068,154
2010-01-05,17:40:00,1.6067,1.6067,1.6042,1.6044,917
2010-01-05,17:45:00,1.6045,1.6048,1.6036,1.6040,649
2010-01-05,17:50:00,1.6039,1.6048,1.6036,1.6046,449
2010-01-05,17:55:00,1.6046,1.6047,1.6031,1.6045,1052
2010-01-05,18:00:00,1.6044,1.6046,1.6040,1.6044,194
2010-01-05,18:05:00,1.6041,1.6047,1.6034,1.6039,680
2010-01-05,18:10:00,1.6039,1.6042,1.6030,1.6037,451
2010-01-05,18:15:00,1.6036,1.6040,1.6023,1.6023,534
2010-01-05,18:20:00,1.6023,1.6023,1.6014,1.6021,710
2010-01-05,18:25:00,1.6019,1.6033,1.6017,1.6030,458
2010-01-05,18:30:00,1.6030,1.6031,1.6016,1.6018,303
2010-01-05,18:35:00,1.6018,1.6021,1.6006,1.6011,694
2010-01-05,18:40:00,1.6011,1.6011,1.5993,1.6009,1180
2010-01-05,18:45:00,1.6009,1.6014,1.6001,1.6003,518
2010-01-05,18:50:00,1.6002,1.6002,1.5986,1.5997,1358
2010-01-05,18:55:00,1.5994,1.6001,1.5990,1.5994,238
2010-01-05,19:00:00,1.5994,1.5999,1.5991,1.5996,398
2010-01-05,19:05:00,1.5996,1.5999,1.5990,1.5999,453
2010-01-05,19:10:00,1.5999,1.6003,1.5999,1.6002,113
2010-01-05,19:15:00,1.6001,1.6001,1.5983,1.5995,626
2010-01-05,19:20:00,1.5994,1.5994,1.5981,1.5988,433
2010-01-05,19:25:00,1.5988,1.6001,1.5988,1.6000,376
2010-01-05,19:30:00,1.5999,1.6005,1.5998,1.6001,239
2010-01-05,19:35:00,1.6002,1.6011,1.6000,1.6011,229
2010-01-05,19:40:00,1.6010,1.6011,1.6003,1.6006,135
2010-01-05,19:45:00,1.6006,1.6021,1.6006,1.6016,481
2010-01-05,19:50:00,1.6018,1.6018,1.6014,1.6015,166
2010-01-05,19:55:00,1.6015,1.6016,1.6006,1.6006,317
2010-01-05,20:00:00,1.6005,1.6008,1.6003,1.6006,117
2010-01-05,20:05:00,1.6006,1.6013,1.6005,1.6011,199
2010-01-05,20:10:00,1.6010,1.6012,1.6008,1.6010,118
2010-01-05,20:15:00,1.6010,1.6011,1.6008,1.6011,168
2010-01-05,20:20:00,1.6011,1.6019,1.6011,1.6014,260
2010-01-05,20:25:00,1.6013,1.6019,1.6010,1.6019,362
2010-01-05,20:30:00,1.6020,1.6027,1.6017,1.6020,499
2010-01-05,20:35:00,1.6020,1.6020,1.6015,1.6020,242
2010-01-05,20:40:00,1.6021,1.6046,1.6020,1.6046,595
2010-01-05,20:45:00,1.6046,1.6048,1.6035,1.6036,884
2010-01-05,20:50:00,1.6037,1.6037,1.6025,1.6032,524
2010-01-05,20:55:00,1.6032,1.6036,1.6028,1.6029,265
2010-01-05,21:00:00,1.6029,1.6034,1.6026,1.6028,297
2010-01-05,21:05:00,1.6027,1.6028,1.6020,1.6027,400
2010-01-05,21:10:00,1.6027,1.6032,1.6024,1.6031,232
2010-01-05,21:15:00,1.6031,1.6038,1.6029,1.6037,347
2010-01-05,21:20:00,1.6037,1.6042,1.6030,1.6030,661
2010-01-05,21:25:00,1.6032,1.6032,1.6021,1.6022,348
2010-01-05,21:30:00,1.6022,1.6023,1.6009,1.6013,846
2010-01-05,21:35:00,1.6013,1.6014,1.5998,1.6003,719
2010-01-05,21:40:00,1.6003,1.6009,1.6003,1.6004,377
2010-01-05,21:45:00,1.6004,1.6019,1.5998,1.6016,691
2010-01-05,21:50:00,1.6016,1.6023,1.6015,1.6017,334
2010-01-05,21:55:00,1.6017,1.6038,1.6017,1.6032,740
2010-01-05,22:00:00,1.6030,1.6030,1.6009,1.6013,691
2010-01-05,22:05:00,1.6014,1.6024,1.6014,1.6020,374
2010-01-05,22:10:00,1.6020,1.6025,1.6018,1.6025,270
2010-01-05,22:15:00,1.6025,1.6027,1.6019,1.6025,550
2010-01-05,22:20:00,1.6026,1.6032,1.6025,1.6027,473
2010-01-05,22:25:00,1.6026,1.6032,1.6021,1.6030,354
2010-01-05,22:30:00,1.6032,1.6042,1.6021,1.6027,747
2010-01-05,22:35:00,1.6026,1.6041,1.6016,1.6017,1810
2010-01-05,22:40:00,1.6016,1.6030,1.6013,1.6025,874
2010-01-05,22:45:00,1.6025,1.6031,1.6023,1.6029,254
2010-01-05,22:50:00,1.6029,1.6041,1.6025,1.6041,490
2010-01-05,22:55:00,1.6040,1.6044,1.6031,1.6038,504
2010-01-05,23:00:00,1.6039,1.6049,1.6032,1.6043,1116
2010-01-05,23:05:00,1.6042,1.6046,1.6025,1.6031,797
2010-01-05,23:10:00,1.6032,1.6039,1.6030,1.6035,708
2010-01-05,23:15:00,1.6035,1.6048,1.6034,1.6044,798
2010-01-05,23:20:00,1.6045,1.6049,1.6039,1.6041,464
2010-01-05,23:25:00,1.6041,1.6065,1.6040,1.6052,1412
2010-01-05,23:30:00,1.6052,1.6057,1.6050,1.6053,254
2010-01-05,23:35:00,1.6052,1.6052,1.6036,1.6038,746
2010-01-05,23:40:00,1.6037,1.6042,1.6031,1.6034,511
2010-01-05,23:45:00,1.6035,1.6039,1.6027,1.6028,646
2010-01-05,23:50:00,1.6027,1.6032,1.6018,1.6019,587
2010-01-05,23:55:00,1.6020,1.6026,1.6013,1.6024,1065
2010-01-06,00:00:00,1.6025,1.6029,1.6020,1.6028,587
2010-01-06,00:05:00,1.6029,1.6040,1.6029,1.6038,502
2010-01-06,00:10:00,1.6037,1.6037,1.6026,1.6033,815
2010-01-06,00:15:00,1.6034,1.6044,1.6026,1.6030,1211
2010-01-06,00:20:00,1.6029,1.6035,1.6022,1.6027,1550
2010-01-06,00:25:00,1.6026,1.6029,1.6002,1.6010,2446
2010-01-06,00:30:00,1.6009,1.6011,1.5984,1.5984,1527
2010-01-06,00:35:00,1.5984,1.5996,1.5979,1.5986,1715
2010-01-06,00:40:00,1.5986,1.5998,1.5981,1.5988,1076
2010-01-06,00:45:00,1.5988,1.6007,1.5986,1.6001,859
2010-01-06,00:50:00,1.6001,1.6003,1.5988,1.5990,812
2010-01-06,00:55:00,1.5990,1.6002,1.5987,1.6000,370
2010-01-06,01:00:00,1.6001,1.6005,1.6000,1.6004,184
2010-01-06,01:05:00,1.6005,1.6005,1.5998,1.5999,108
2010-01-06,01:10:00,1.5999,1.6002,1.5992,1.5992,475
2010-01-06,01:15:00,1.5991,1.5993,1.5986,1.5989,325
2010-01-06,01:20:00,1.5989,1.5992,1.5980,1.5992,383
2010-01-06,01:25:00,1.5992,1.5992,1.5986,1.5990,232
2010-01-06,01:30:00,1.5990,1.5993,1.5987,1.5990,340
2010-01-06,01:35:00,1.5990,1.5993,1.5989,1.5990,211
2010-01-06,01:40:00,1.5988,1.5991,1.5984,1.5986,241
2010-01-06,01:45:00,1.5985,1.5987,1.5980,1.5983,231
2010-01-06,01:50:00,1.5983,1.5987,1.5981,1.5987,101
2010-01-06,01:55:00,1.5987,1.5998,1.5984,1.5996,348
2010-01-06,02:00:00,1.5995,1.5998,1.5970,1.5973,888
2010-01-06,02:05:00,1.5974,1.5977,1.5958,1.5961,1028
2010-01-06,02:10:00,1.5962,1.5968,1.5961,1.5962,405
2010-01-06,02:15:00,1.5961,1.5971,1.5961,1.5970,594
2010-01-06,02:20:00,1.5970,1.5972,1.5960,1.5962,443
2010-01-06,02:25:00,1.5962,1.5969,1.5958,1.5968,343
2010-01-06,02:30:00,1.5967,1.5967,1.5960,1.5962,337
2010-01-06,02:35:00,1.5963,1.5965,1.5960,1.5964,428
2010-01-06,02:40:00,1.5965,1.5967,1.5962,1.5962,173
2010-01-06,02:45:00,1.5961,1.5973,1.5960,1.5970,716
2010-01-06,02:50:00,1.5971,1.5975,1.5967,1.5971,296
2010-01-06,02:55:00,1.5972,1.5972,1.5963,1.5969,835
2010-01-06,03:00:00,1.5968,1.5980,1.5967,1.5979,1069
2010-01-06,03:05:00,1.5978,1.5981,1.5974,1.5975,561
2010-01-06,03:10:00,1.5976,1.5980,1.5974,1.5979,709
2010-01-06,03:15:00,1.5977,1.5981,1.5973,1.5977,363
2010-01-06,03:20:00,1.5977,1.5982,1.5977,1.5981,89
2010-01-06,03:25:00,1.5982,1.5984,1.5978,1.5982,124
2010-01-06,03:30:00,1.5982,1.5985,1.5978,1.5984,201
2010-01-06,03:35:00,1.5983,1.5984,1.5979,1.5981,141
2010-01-06,03:40:00,1.5982,1.5983,1.5979,1.5980,75
2010-01-06,03:45:00,1.5979,1.5985,1.5978,1.5985,143
2010-01-06,03:50:00,1.5986,1.5991,1.5984,1.5988,195
2010-01-06,03:55:00,1.5987,1.5995,1.5987,1.5992,797
2010-01-06,04:00:00,1.5992,1.5996,1.5989,1.5992,296
2010-01-06,04:05:00,1.5992,1.6001,1.5992,1.5994,232
2010-01-06,04:10:00,1.5995,1.5998,1.5990,1.5990,143
2010-01-06,04:15:00,1.5992,1.5997,1.5990,1.5996,106
2010-01-06,04:20:00,1.5996,1.5997,1.5993,1.5994,100
2010-01-06,04:25:00,1.5994,1.5994,1.5992,1.5993,39
2010-01-06,04:30:00,1.5993,1.5993,1.5991,1.5991,58
2010-01-06,04:35:00,1.5992,1.5992,1.5989,1.5989,86
2010-01-06,04:40:00,1.5990,1.5991,1.5987,1.5987,71
2010-01-06,04:45:00,1.5987,1.5993,1.5987,1.5991,134
2010-01-06,04:50:00,1.5992,1.5993,1.5988,1.5989,115
2010-01-06,04:55:00,1.5989,1.5990,1.5988,1.5990,50
2010-01-06,05:00:00,1.5990,1.5990,1.5987,1.5990,35
2010-01-06,05:05:00,1.5990,1.5995,1.5990,1.5991,142
2010-01-06,05:10:00,1.5990,1.5992,1.5987,1.5992,87
2010-01-06,05:15:00,1.5990,1.5990,1.5989,1.5989,33
2010-01-06,05:25:00,1.5992,1.5993,1.5992,1.5992,14
2010-01-06,05:30:00,1.5993,1.6001,1.5993,1.5998,254
2010-01-06,05:35:00,1.5998,1.5998,1.5992,1.5993,60
2010-01-06,05:40:00,1.5993,1.5997,1.5993,1.5996,252
2010-01-06,05:45:00,1.5993,1.5997,1.5982,1.5982,363
2010-01-06,05:50:00,1.5984,1.5988,1.5982,1.5988,22
2010-01-06,05:55:00,1.5988,1.5988,1.5984,1.5985,9
2010-01-06,06:00:00,1.5992,1.5992,1.5992,1.5992,1
2010-01-06,07:00:00,1.5983,1.5984,1.5981,1.5984,21
2010-01-06,07:05:00,1.5982,1.5982,1.5980,1.5980,15
2010-01-06,07:10:00,1.5979,1.5979,1.5971,1.5971,24
2010-01-06,07:15:00,1.5970,1.5971,1.5963,1.5968,73
2010-01-06,07:20:00,1.5967,1.5970,1.5967,1.5969,22
2010-01-06,07:25:00,1.5969,1.5975,1.5969,1.5970,47
2010-01-06,07:30:00,1.5976,1.5980,1.5976,1.5979,9
2010-01-06,07:35:00,1.5980,1.5981,1.5977,1.5981,23
2010-01-06,07:40:00,1.5981,1.5981,1.5977,1.5978,22
2010-01-06,07:45:00,1.5978,1.5978,1.5972,1.5972,41
2010-01-06,07:50:00,1.5974,1.5986,1.5972,1.5986,149
2010-01-06,07:55:00,1.5984,1.5984,1.5982,1.5983,29
2010-01-06,08:00:00,1.5985,1.5986,1.5969,1.5969,173
2010-01-06,08:05:00,1.5971,1.5972,1.5966,1.5971,59
2010-01-06,08:10:00,1.5971,1.5971,1.5961,1.5961,170
2010-01-06,08:15:00,1.5961,1.5967,1.5961,1.5967,82
2010-01-06,08:20:00,1.5968,1.5969,1.5966,1.5967,8
2010-01-06,08:25:00,1.5968,1.5968,1.5964,1.5965,13
2010-01-06,08:30:00,1.5966,1.5969,1.5961,1.5961,153
2010-01-06,08:35:00,1.5960,1.5960,1.5948,1.5949,307
2010-01-06,08:40:00,1.5950,1.5954,1.5944,1.5946,362
2010-01-06,08:45:00,1.5946,1.5949,1.5937,1.5942,638
2010-01-06,08:50:00,1.5941,1.5950,1.5941,1.5949,119
2010-01-06,08:55:00,1.5948,1.5961,1.5948,1.5958,164
2010-01-06,09:00:00,1.5959,1.5972,1.5959,1.5969,148
2010-01-06,09:05:00,1.5969,1.5969,1.5959,1.5962,109
2010-01-06,09:10:00,1.5962,1.5964,1.5958,1.5960,16
2010-01-06,09:15:00,1.5959,1.5960,1.5951,1.5958,144
2010-01-06,09:20:00,1.5956,1.5982,1.5955,1.5980,475
2010-01-06,09:25:00,1.5979,1.5999,1.5977,1.5996,923
2010-01-06,09:30:00,1.5995,1.5996,1.5985,1.5992,212
2010-01-06,09:35:00,1.5992,1.5992,1.5980,1.5982,112
2010-01-06,09:40:00,1.5981,1.5981,1.5980,1.5981,29
2010-01-06,09:45:00,1.5983,1.5991,1.5983,1.5990,122
2010-01-06,09:50:00,1.5990,1.5990,1.5970,1.5973,345
2010-01-06,09:55:00,1.5975,1.5985,1.5973,1.5985,216
2010-01-06,10:00:00,1.5986,1.5988,1.5983,1.5985,83
2010-01-06,10:05:00,1.5984,1.5985,1.5984,1.5984,14
2010-01-06,10:10:00,1.5985,1.5989,1.5985,1.5989,50
2010-01-06,10:15:00,1.5990,1.5991,1.5985,1.5985,71
2010-01-06,10:20:00,1.5984,1.5984,1.5979,1.5981,137
2010-01-06,10:25:00,1.5980,1.5982,1.5970,1.5974,204
2010-01-06,10:30:00,1.5976,1.5985,1.5976,1.5984,77
2010-01-06,10:35:00,1.5985,1.5985,1.5971,1.5975,267
2010-01-06,10:40:00,1.5975,1.5978,1.5974,1.5978,24
2010-01-06,10:45:00,1.5979,1.5982,1.5979,1.5980,18
2010-01-06,10:50:00,1.5980,1.5983,1.5979,1.5983,13
2010-01-06,10:55:00,1.5981,1.5982,1.5980,1.5980,7
2010-01-06,11:00:00,1.5981,1.5982,1.5981,1.5982,9
2010-01-06,11:05:00,1.5983,1.5983,1.5979,1.5981,75
2010-01-06,11:10:00,1.5979,1.5981,1.5970,1.5970,105
2010-01-06,11:15:00,1.5970,1.5975,1.5969,1.5971,130
2010-01-06,11:20:00,1.5971,1.5976,1.5971,1.5973,78
2010-01-06,11:25:00,1.5973,1.5977,1.5972,1.5974,90
2010-01-06,11:30:00,1.5974,1.5975,1.5974,1.5975,25
2010-01-06,11:35:00,1.5974,1.5975,1.5970,1.5970,15
2010-01-06,11:40:00,1.5970,1.5971,1.5970,1.5971,2
2010-01-06,11:45:00,1.5971,1.5971,1.5970,1.5970,10
2010-01-06,11:50:00,1.5971,1.5974,1.5971,1.5974,17
2010-01-06,11:55:00,1.5974,1.5975,1.5973,1.5974,22
2010-01-06,12:00:00,1.5974,1.5974,1.5970,1.5972,50
2010-01-06,12:05:00,1.5971,1.5971,1.5970,1.5970,13
2010-01-06,12:10:00,1.5970,1.5971,1.5970,1.5971,25
2010-01-06,12:15:00,1.5970,1.5972,1.5970,1.5971,10
2010-01-06,12:20:00,1.5972,1.5974,1.5970,1.5974,41
2010-01-06,12:25:00,1.5972,1.5974,1.5971,1.5972,26
2010-01-06,12:30:00,1.5972,1.5972,1.5971,1.5972,20
2010-01-06,12:35:00,1.5971,1.5974,1.5971,1.5974,15
2010-01-06,12:40:00,1.5974,1.5981,1.5974,1.5978,60
2010-01-06,12:45:00,1.5974,1.5982,1.5974,1.5980,61
2010-01-06,12:50:00,1.5979,1.5980,1.5975,1.5975,44
2010-01-06,12:55:00,1.5975,1.5977,1.5974,1.5975,83
2010-01-06,13:00:00,1.5974,1.5976,1.5965,1.5965,105
2010-01-06,13:05:00,1.5966,1.5977,1.5966,1.5974,44
2010-01-06,13:10:00,1.5975,1.5977,1.5975,1.5976,34
2010-01-06,13:15:00,1.5968,1.5972,1.5966,1.5966,70
2010-01-06,13:20:00,1.5967,1.5967,1.5956,1.5958,265
2010-01-06,13:25:00,1.5957,1.5959,1.5952,1.5959,220
2010-01-06,13:30:00,1.5958,1.5960,1.5952,1.5953,73
2010-01-06,13:35:00,1.5954,1.5955,1.5948,1.5952,198
2010-01-06,13:40:00,1.5952,1.5959,1.5951,1.5959,33
2010-01-06,13:45:00,1.5958,1.5958,1.5956,1.5957,31
2010-01-06,13:50:00,1.5955,1.5955,1.5953,1.5955,15
2010-01-06,13:55:00,1.5955,1.5960,1.5955,1.5956,37
2010-01-06,14:00:00,1.5957,1.5965,1.5956,1.5964,183
2010-01-06,14:05:00,1.5964,1.5973,1.5963,1.5971,317
2010-01-06,14:10:00,1.5970,1.5978,1.5970,1.5974,89
2010-01-06,14:15:00,1.5975,1.5978,1.5963,1.5964,180
2010-01-06,14:20:00,1.5964,1.5972,1.5960,1.5971,193
2010-01-06,14:25:00,1.5972,1.5976,1.5969,1.5976,73
2010-01-06,14:30:00,1.5975,1.5978,1.5972,1.5972,39
2010-01-06,14:35:00,1.5971,1.5971,1.5966,1.5967,29
2010-01-06,14:40:00,1.5967,1.5967,1.5955,1.5955,129
2010-01-06,14:45:00,1.5954,1.5968,1.5942,1.5965,1037
2010-01-06,14:50:00,1.5964,1.5965,1.5949,1.5960,849
2010-01-06,14:55:00,1.5960,1.5968,1.5951,1.5967,649
2010-01-06,15:00:00,1.5968,1.5972,1.5952,1.5969,471
2010-01-06,15:05:00,1.5969,1.5969,1.5950,1.5964,905
2010-01-06,15:10:00,1.5965,1.5968,1.5957,1.5967,558
2010-01-06,15:15:00,1.5967,1.5986,1.5965,1.5975,1264
2010-01-06,15:20:00,1.5976,1.5984,1.5973,1.5984,382
2010-01-06,15:25:00,1.5985,1.5999,1.5977,1.5991,594
2010-01-06,15:30:00,1.5993,1.6012,1.5993,1.5999,463
2010-01-06,15:35:00,1.6001,1.6004,1.5994,1.5995,241
2010-01-06,15:40:00,1.5994,1.5994,1.5985,1.5986,495
2010-01-06,15:45:00,1.5991,1.5993,1.5983,1.5990,378
2010-01-06,15:50:00,1.5990,1.6012,1.5988,1.6005,684
2010-01-06,15:55:00,1.6007,1.6023,1.6005,1.6011,612
2010-01-06,16:00:00,1.6011,1.6019,1.6004,1.6006,503
2010-01-06,16:05:00,1.6007,1.6029,1.6004,1.6028,633
2010-01-06,16:10:00,1.6027,1.6040,1.6023,1.6037,1050
2010-01-06,16:15:00,1.6037,1.6040,1.6026,1.6034,653
2010-01-06,16:20:00,1.6035,1.6037,1.6019,1.6022,447
2010-01-06,16:25:00,1.6022,1.6038,1.6021,1.6035,397
2010-01-06,16:30:00,1.6036,1.6048,1.6035,1.6039,1223
2010-01-06,16:35:00,1.6040,1.6059,1.6038,1.6044,1342
2010-01-06,16:40:00,1.6045,1.6051,1.6041,1.6046,411
2010-01-06,16:45:00,1.6048,1.6057,1.6043,1.6057,720
2010-01-06,16:50:00,1.6057,1.6058,1.6038,1.6040,796
2010-01-06,16:55:00,1.6039,1.6042,1.6031,1.6034,600
2010-01-06,17:00:00,1.6034,1.6049,1.6032,1.6044,432
2010-01-06,17:05:00,1.6043,1.6055,1.6033,1.6036,578
2010-01-06,17:10:00,1.6037,1.6041,1.6030,1.6035,296
2010-01-06,17:15:00,1.6034,1.6037,1.6012,1.6017,1276
2010-01-06,17:20:00,1.6016,1.6024,1.6016,1.6020,276
2010-01-06,17:25:00,1.6019,1.6030,1.6017,1.6030,577
2010-01-06,17:30:00,1.6031,1.6038,1.6023,1.6035,718
2010-01-06,17:35:00,1.6035,1.6037,1.6026,1.6027,283
2010-01-06,17:40:00,1.6028,1.6028,1.6013,1.6014,580
2010-01-06,17:45:00,1.6016,1.6027,1.6015,1.6023,572
2010-01-06,17:50:00,1.6024,1.6024,1.6002,1.6005,1100
2010-01-06,17:55:00,1.6003,1.6020,1.5998,1.6016,557
2010-01-06,18:00:00,1.6016,1.6017,1.6006,1.6013,386
2010-01-06,18:05:00,1.6014,1.6020,1.6012,1.6015,369
2010-01-06,18:10:00,1.6013,1.6014,1.6008,1.6011,211
2010-01-06,18:15:00,1.6013,1.6014,1.6006,1.6010,218
2010-01-06,18:20:00,1.6010,1.6014,1.6005,1.6006,204
2010-01-06,18:25:00,1.6006,1.6006,1.5993,1.5999,488
2010-01-06,18:30:00,1.5999,1.6001,1.5997,1.5997,170
2010-01-06,18:35:00,1.5996,1.5996,1.5979,1.5983,858
2010-01-06,18:40:00,1.5982,1.5990,1.5978,1.5982,717
2010-01-06,18:45:00,1.5982,1.5992,1.5981,1.5982,370
2010-01-06,18:50:00,1.5983,1.6000,1.5983,1.5993,411
2010-01-06,18:55:00,1.5993,1.6005,1.5992,1.6003,269
2010-01-06,19:00:00,1.6003,1.6007,1.5993,1.5995,146
2010-01-06,19:05:00,1.5994,1.5998,1.5981,1.5986,475
2010-01-06,19:10:00,1.5987,1.5995,1.5985,1.5992,419
2010-01-06,19:15:00,1.5992,1.5994,1.5984,1.5985,321
2010-01-06,19:20:00,1.5986,1.5994,1.5984,1.5994,130
2010-01-06,19:25:00,1.5994,1.5999,1.5993,1.5997,247
2010-01-06,19:30:00,1.5998,1.5999,1.5988,1.5991,238
2010-01-06,19:35:00,1.5990,1.5991,1.5987,1.5987,94
2010-01-06,19:40:00,1.5988,1.5991,1.5985,1.5985,230
2010-01-06,19:45:00,1.5984,1.5987,1.5981,1.5986,298
2010-01-06,19:50:00,1.5986,1.5986,1.5976,1.5986,258
2010-01-06,19:55:00,1.5986,1.5986,1.5971,1.5978,269
2010-01-06,20:00:00,1.5977,1.5978,1.5971,1.5978,507
2010-01-06,20:05:00,1.5979,1.5984,1.5968,1.5970,466
2010-01-06,20:10:00,1.5970,1.5977,1.5964,1.5972,790
2010-01-06,20:15:00,1.5973,1.5978,1.5969,1.5977,218
2010-01-06,20:20:00,1.5977,1.5981,1.5969,1.5972,328
2010-01-06,20:25:00,1.5972,1.5974,1.5966,1.5968,353
2010-01-06,20:30:00,1.5967,1.5972,1.5963,1.5970,827
2010-01-06,20:35:00,1.5970,1.5971,1.5959,1.5960,300
2010-01-06,20:40:00,1.5958,1.5970,1.5957,1.5968,729
2010-01-06,20:45:00,1.5967,1.5967,1.5953,1.5959,563
2010-01-06,20:50:00,1.5959,1.5976,1.5958,1.5969,939
2010-01-06,20:55:00,1.5968,1.5968,1.5956,1.5959,716
2010-01-06,21:00:00,1.5958,1.5969,1.5957,1.5968,386
2010-01-06,21:05:00,1.5968,1.5969,1.5964,1.5967,97
2010-01-06,21:10:00,1.5967,1.5968,1.5961,1.5962,166
2010-01-06,21:15:00,1.5961,1.5983,1.5957,1.5983,751
2010-01-06,21:20:00,1.5982,1.5984,1.5975,1.5976,809
2010-01-06,21:25:00,1.5976,1.5976,1.5969,1.5972,264
2010-01-06,21:30:00,1.5973,1.5981,1.5969,1.5969,353
2010-01-06,21:35:00,1.5968,1.5976,1.5964,1.5975,387
2010-01-06,21:40:00,1.5976,1.5983,1.5961,1.5961,728
2010-01-06,21:45:00,1.5961,1.5969,1.5958,1.5966,783
2010-01-06,21:50:00,1.5965,1.5967,1.5955,1.5959,532
2010-01-06,21:55:00,1.5960,1.5968,1.5960,1.5962,310
2010-01-06,22:00:00,1.5963,1.5965,1.5959,1.5962,794
2010-01-06,22:05:00,1.5963,1.5976,1.5963,1.5970,342
2010-01-06,22:10:00,1.5969,1.5970,1.5960,1.5961,452
2010-01-06,22:15:00,1.5962,1.5964,1.5958,1.5962,302
2010-01-06,22:20:00,1.5962,1.5973,1.5961,1.5964,672
2010-01-06,22:25:00,1.5965,1.5974,1.5964,1.5972,243
2010-01-06,22:30:00,1.5973,1.5980,1.5970,1.5974,551
2010-01-06,22:35:00,1.5973,1.5976,1.5965,1.5966,620
2010-01-06,22:40:00,1.5966,1.5966,1.5941,1.5942,1339
2010-01-06,22:45:00,1.5942,1.5949,1.5930,1.5942,1458
2010-01-06,22:50:00,1.5942,1.5954,1.5940,1.5952,1257
2010-01-06,22:55:00,1.5952,1.5953,1.5938,1.5942,872
2010-01-06,23:00:00,1.5941,1.5968,1.5937,1.5967,1398
2010-01-06,23:05:00,1.5966,1.5983,1.5962,1.5980,1365
2010-01-06,23:10:00,1.5979,1.5981,1.5967,1.5975,809
2010-01-06,23:15:00,1.5975,1.5987,1.5964,1.5966,1763
2010-01-06,23:20:00,1.5965,1.5972,1.5963,1.5968,361
2010-01-06,23:25:00,1.5967,1.5983,1.5966,1.5980,686
2010-01-06,23:30:00,1.5979,1.5980,1.5966,1.5966,1055
2010-01-06,23:35:00,1.5966,1.5973,1.5959,1.5969,622
2010-01-06,23:40:00,1.5970,1.5971,1.5959,1.5969,534
2010-01-06,23:45:00,1.5968,1.5971,1.5958,1.5959,328
2010-01-06,23:50:00,1.5958,1.5969,1.5957,1.5969,688
2010-01-06,23:55:00,1.5970,1.5996,1.5962,1.5993,1367
2010-01-07,00:00:00,1.5992,1.6015,1.5988,1.6001,1626
2010-01-07,00:05:00,1.6001,1.6024,1.5999,1.6010,2329
2010-01-07,00:10:00,1.6010,1.6028,1.6007,1.6025,1070
2010-01-07,00:15:00,1.6025,1.6037,1.6024,1.6031,955
2010-01-07,00:20:00,1.6031,1.6038,1.6022,1.6026,2371
2010-01-07,00:25:00,1.6026,1.6029,1.6014,1.6015,901
2010-01-07,00:30:00,1.6017,1.6021,1.6012,1.6014,601
2010-01-07,00:35:00,1.6015,1.6025,1.6012,1.6024,752
2010-01-07,00:40:00,1.6023,1.6025,1.6012,1.6012,334
2010-01-07,00:45:00,1.6013,1.6016,1.6009,1.6010,344
2010-01-07,00:50:00,1.6010,1.6016,1.6009,1.6012,184
2010-01-07,00:55:00,1.6012,1.6012,1.5999,1.6008,804
2010-01-07,01:00:00,1.6007,1.6008,1.6001,1.6006,199
2010-01-07,01:05:00,1.6005,1.6007,1.5991,1.5998,996
2010-01-07,01:10:00,1.5996,1.5998,1.5987,1.5990,358
2010-01-07,01:15:00,1.5989,1.5990,1.5982,1.5989,515
2010-01-07,01:20:00,1.5988,1.5988,1.5974,1.5983,542
2010-01-07,01:25:00,1.5984,1.5988,1.5981,1.5986,365
2010-01-07,01:30:00,1.5984,1.5990,1.5982,1.5989,206
2010-01-07,01:35:00,1.5990,1.5993,1.5983,1.5983,270
2010-01-07,01:40:00,1.5983,1.5988,1.5983,1.5986,141
2010-01-07,01:45:00,1.5986,1.5991,1.5986,1.5989,76
2010-01-07,01:50:00,1.5990,1.5995,1.5989,1.5989,546
2010-01-07,01:55:00,1.5988,1.5990,1.5980,1.5990,234
2010-01-07,02:00:00,1.5988,1.5990,1.5983,1.5984,95
2010-01-07,02:05:00,1.5984,1.5986,1.5971,1.5974,520
2010-01-07,02:10:00,1.5975,1.5976,1.5968,1.5971,412
2010-01-07,02:15:00,1.5972,1.5973,1.5968,1.5969,215
2010-01-07,02:20:00,1.5969,1.5971,1.5966,1.5967,185
2010-01-07,02:25:00,1.5967,1.5971,1.5967,1.5968,85
2010-01-07,02:30:00,1.5969,1.5974,1.5969,1.5973,94
2010-01-07,02:35:00,1.5973,1.5974,1.5972,1.5974,121
2010-01-07,02:40:00,1.5973,1.5975,1.5972,1.5974,75
2010-01-07,02:45:00,1.5974,1.5979,1.5973,1.5977,182
2010-01-07,02:50:00,1.5977,1.5982,1.5977,1.5982,175
2010-01-07,02:55:00,1.5980,1.5986,1.5980,1.5984,166
2010-01-07,03:00:00,1.5985,1.6010,1.5984,1.5998,1374
2010-01-07,03:05:00,1.5998,1.6015,1.5998,1.6005,1017
2010-01-07,03:10:00,1.6007,1.6019,1.6003,1.6012,983
2010-01-07,03:15:00,1.6011,1.6012,1.6001,1.6011,562
2010-01-07,03:20:00,1.6011,1.6017,1.6008,1.6011,401
2010-01-07,03:25:00,1.6010,1.6010,1.5999,1.6000,369
2010-01-07,03:30:00,1.6001,1.6010,1.6001,1.6008,618
2010-01-07,03:35:00,1.6007,1.6010,1.6007,1.6008,343
2010-01-07,03:40:00,1.6007,1.6012,1.6005,1.6012,444
2010-01-07,03:45:00,1.6011,1.6018,1.6010,1.6010,826
2010-01-07,03:50:00,1.6010,1.6011,1.5997,1.5997,297
2010-01-07,03:55:00,1.5997,1.6002,1.5988,1.5988,1244
2010-01-07,04:00:00,1.5990,1.6001,1.5990,1.5998,428
2010-01-07,04:05:00,1.5998,1.6000,1.5995,1.5999,62
2010-01-07,04:10:00,1.5998,1.6001,1.5998,1.5999,149
2010-01-07,04:15:00,1.6000,1.6000,1.5992,1.5998,103
2010-01-07,04:20:00,1.5998,1.6002,1.5997,1.6001,86
2010-01-07,04:25:00,1.6001,1.6003,1.6000,1.6003,109
2010-01-07,04:30:00,1.6003,1.6003,1.5999,1.6002,77
2010-01-07,04:35:00,1.6000,1.6009,1.5998,1.6006,238
2010-01-07,04:40:00,1.6006,1.6007,1.6002,1.6007,147
2010-01-07,04:45:00,1.6007,1.6007,1.6003,1.6003,64
2010-01-07,04:50:00,1.6004,1.6007,1.6004,1.6007,59
2010-01-07,04:55:00,1.6008,1.6016,1.6006,1.6015,254
2010-01-07,05:00:00,1.6016,1.6021,1.6012,1.6019,106
2010-01-07,05:05:00,1.6020,1.6027,1.6020,1.6020,154
2010-01-07,05:10:00,1.6019,1.6020,1.6011,1.6020,156
2010-01-07,05:15:00,1.6018,1.6020,1.6016,1.6016,14
2010-01-07,05:20:00,1.6019,1.6019,1.6013,1.6013,19
2010-01-07,05:25:00,1.6015,1.6015,1.6012,1.6012,4
2010-01-07,05:30:00,1.6010,1.6015,1.6009,1.6011,89
2010-01-07,05:35:00,1.6008,1.6010,1.6006,1.6010,22
2010-01-07,05:40:00,1.6007,1.6009,1.6007,1.6009,2
2010-01-07,05:45:00,1.6009,1.6009,1.6000,1.6005,51
2010-01-07,05:50:00,1.6006,1.6006,1.6006,1.6006,1
2010-01-07,05:55:00,1.6006,1.6012,1.6005,1.6012,8
2010-01-07,06:00:00,1.5992,1.5992,1.5992,1.5992,1
2010-01-07,07:00:00,1.5998,1.6010,1.5997,1.6007,31
2010-01-07,07:05:00,1.6009,1.6009,1.6006,1.6006,13
2010-01-07,07:10:00,1.6008,1.6010,1.6007,1.6008,26
2010-01-07,07:15:00,1.6007,1.6009,1.6007,1.6009,4
2010-01-07,07:20:00,1.6010,1.6010,1.6005,1.6008,15
2010-01-07,07:25:00,1.6008,1.6008,1.6001,1.6001,14
2010-01-07,07:30:00,1.6000,1.6005,1.5998,1.6005,66
2010-01-07,07:35:00,1.6005,1.6014,1.6005,1.6014,36
2010-01-07,07:40:00,1.6014,1.6014,1.6014,1.6014,4
2010-01-07,07:45:00,1.6011,1.6015,1.6011,1.6015,12
2010-01-07,07:50:00,1.6015,1.6015,1.6015,1.6015,3
2010-01-07,07:55:00,1.6015,1.6015,1.6014,1.6015,21
2010-01-07,08:00:00,1.6014,1.6024,1.6013,1.6018,171
2010-01-07,08:05:00,1.6018,1.6018,1.6015,1.6018,87
2010-01-07,08:10:00,1.6020,1.6036,1.6020,1.6035,171
2010-01-07,08:15:00,1.6034,1.6040,1.6030,1.6039,700
2010-01-07,08:20:00,1.6038,1.6042,1.6035,1.6042,103
2010-01-07,08:25:00,1.6041,1.6046,1.6037,1.6041,170
2010-01-07,08:30:00,1.6041,1.6052,1.6039,1.6047,894
2010-01-07,08:35:00,1.6047,1.6047,1.6036,1.6037,333
2010-01-07,08:40:00,1.6039,1.6039,1.6032,1.6032,364
2010-01-07,08:45:00,1.6030,1.6030,1.6025,1.6030,116
2010-01-07,08:50:00,1.6030,1.6032,1.6019,1.6019,172
2010-01-07,08:55:00,1.6019,1.6027,1.6019,1.6027,252
2010-01-07,09:00:00,1.6026,1.6026,1.6023,1.6023,28
2010-01-07,09:05:00,1.6023,1.6023,1.6018,1.6018,93
2010-01-07,09:10:00,1.6018,1.6018,1.6005,1.6009,379
2010-01-07,09:15:00,1.6009,1.6020,1.6009,1.6020,84
2010-01-07,09:20:00,1.6021,1.6021,1.6014,1.6016,112
2010-01-07,09:25:00,1.6017,1.6017,1.6011,1.6017,51
2010-01-07,09:30:00,1.6016,1.6018,1.6014,1.6018,125
2010-01-07,09:35:00,1.6017,1.6020,1.6017,1.6019,11
2010-01-07,09:40:00,1.6019,1.6019,1.6017,1.6017,10
2010-01-07,09:45:00,1.6016,1.6017,1.6016,1.6017,4
2010-01-07,09:50:00,1.6019,1.6020,1.6018,1.6020,14
2010-01-07,09:55:00,1.6021,1.6021,1.6019,1.6019,25
2010-01-07,10:00:00,1.6019,1.6019,1.6017,1.6017,8
2010-01-07,10:05:00,1.6017,1.6017,1.6009,1.6011,80
2010-01-07,10:10:00,1.6008,1.6009,1.6006,1.6008,58
2010-01-07,10:15:00,1.6008,1.6010,1.6008,1.6008,22
2010-01-07,10:20:00,1.6007,1.6009,1.5994,1.5994,182
2010-01-07,10:25:00,1.5995,1.6000,1.5995,1.5997,157
2010-01-07,10:30:00,1.5998,1.6001,1.5995,1.6000,73
2010-01-07,10:35:00,1.6000,1.6006,1.6000,1.6003,74
2010-01-07,10:40:00,1.6004,1.6004,1.6000,1.6000,15
2010-01-07,10:45:00,1.5999,1.5999,1.5992,1.5993,78
2010-01-07,10:50:00,1.5994,1.6000,1.5994,1.5998,131
2010-01-07,10:55:00,1.5997,1.5998,1.5994,1.5996,92
2010-01-07,11:00:00,1.5995,1.5995,1.5987,1.5993,250
2010-01-07,11:05:00,1.5993,1.5999,1.5992,1.5998,38
2010-01-07,11:10:00,1.5998,1.6003,1.5997,1.6000,132
2010-01-07,11:15:00,1.5999,1.6001,1.5997,1.6001,24
2010-01-07,11:20:00,1.5999,1.6002,1.5999,1.6001,9
2010-01-07,11:25:00,1.6002,1.6005,1.6002,1.6002,46
2010-01-07,11:30:00,1.6001,1.6002,1.5995,1.5999,165
2010-01-07,11:35:00,1.5997,1.5999,1.5997,1.5999,13
2010-01-07,11:40:00,1.6000,1.6001,1.5998,1.5999,26
2010-01-07,11:45:00,1.6000,1.6008,1.6000,1.6008,114
2010-01-07,11:50:00,1.6007,1.6009,1.6007,1.6007,22
2010-01-07,11:55:00,1.6007,1.6007,1.6004,1.6006,56
2010-01-07,12:00:00,1.6007,1.6008,1.6007,1.6008,10
2010-01-07,12:05:00,1.6006,1.6009,1.6003,1.6003,90
2010-01-07,12:10:00,1.6004,1.6009,1.6003,1.6008,45
2010-01-07,12:15:00,1.6008,1.6009,1.6006,1.6007,50
2010-01-07,12:20:00,1.6009,1.6011,1.6009,1.6009,34
2010-01-07,12:25:00,1.6009,1.6014,1.6009,1.6011,91
2010-01-07,12:30:00,1.6009,1.6009,1.5999,1.5999,125
2010-01-07,12:35:00,1.5999,1.6004,1.5999,1.6003,97
2010-01-07,12:40:00,1.6003,1.6007,1.5999,1.6001,92
2010-01-07,12:45:00,1.6000,1.6003,1.6000,1.6001,7
2010-01-07,12:50:00,1.6000,1.6001,1.6000,1.6001,15
2010-01-07,12:55:00,1.6001,1.6001,1.5997,1.5997,51
2010-01-07,13:00:00,1.5996,1.5998,1.5996,1.5998,5
2010-01-07,13:05:00,1.5998,1.5999,1.5998,1.5999,20
2010-01-07,13:10:00,1.5999,1.5999,1.5997,1.5998,17
2010-01-07,13:15:00,1.5997,1.5997,1.5995,1.5995,5
2010-01-07,13:20:00,1.5995,1.5997,1.5995,1.5996,30
2010-01-07,13:25:00,1.5996,1.5996,1.5987,1.5989,122
2010-01-07,13:30:00,1.5988,1.5988,1.5973,1.5979,681
2010-01-07,13:35:00,1.5980,1.5981,1.5978,1.5980,127
2010-01-07,13:40:00,1.5981,1.5983,1.5973,1.5983,253
2010-01-07,13:45:00,1.5984,1.5984,1.5972,1.5974,304
2010-01-07,13:50:00,1.5975,1.5975,1.5960,1.5964,578
2010-01-07,13:55:00,1.5963,1.5969,1.5963,1.5969,67
2010-01-07,14:00:00,1.5968,1.5969,1.5964,1.5967,93
2010-01-07,14:05:00,1.5966,1.5966,1.5957,1.5958,89
2010-01-07,14:10:00,1.5959,1.5968,1.5956,1.5961,151
2010-01-07,14:15:00,1.5961,1.5970,1.5956,1.5964,233
2010-01-07,14:20:00,1.5964,1.5966,1.5957,1.5959,90
2010-01-07,14:25:00,1.5960,1.5965,1.5960,1.5965,32
2010-01-07,14:30:00,1.5964,1.5979,1.5964,1.5975,256
2010-01-07,14:35:00,1.5976,1.5978,1.5976,1.5976,71
2010-01-07,14:40:00,1.5977,1.5997,1.5976,1.5985,293
2010-01-07,14:45:00,1.5987,1.5989,1.5964,1.5964,327
2010-01-07,14:50:00,1.5964,1.5970,1.5957,1.5959,548
2010-01-07,14:55:00,1.5959,1.5965,1.5950,1.5964,310
2010-01-07,15:00:00,1.5961,1.5961,1.5937,1.5939,529
2010-01-07,15:05:00,1.5939,1.5963,1.5939,1.5947,514
2010-01-07,15:10:00,1.5948,1.5970,1.5948,1.5966,711
2010-01-07,15:15:00,1.5965,1.5967,1.5959,1.5965,321
2010-01-07,15:20:00,1.5964,1.5972,1.5963,1.5972,315
2010-01-07,15:25:00,1.5973,1.5980,1.5966,1.5977,330
2010-01-07,15:30:00,1.5978,1.5978,1.5953,1.5956,312
2010-01-07,15:35:00,1.5955,1.5963,1.5953,1.5958,455
2010-01-07,15:40:00,1.5958,1.5968,1.5953,1.5967,275
2010-01-07,15:45:00,1.5967,1.5970,1.5961,1.5966,854
2010-01-07,15:50:00,1.5966,1.5969,1.5927,1.5927,1577
2010-01-07,15:55:00,1.5927,1.5951,1.5924,1.5947,1023
2010-01-07,16:00:00,1.5946,1.5948,1.5928,1.5939,891
2010-01-07,16:05:00,1.5939,1.5963,1.5939,1.5957,1253
2010-01-07,16:10:00,1.5958,1.5958,1.5949,1.5953,470
2010-01-07,16:15:00,1.5951,1.5956,1.5943,1.5947,614
2010-01-07,16:20:00,1.5947,1.5954,1.5944,1.5953,256
2010-01-07,16:25:00,1.5952,1.5955,1.5934,1.5941,572
2010-01-07,16:30:00,1.5941,1.5948,1.5930,1.5933,379
2010-01-07,16:35:00,1.5932,1.5952,1.5928,1.5950,338
2010-01-07,16:40:00,1.5949,1.5949,1.5930,1.5932,837
2010-01-07,16:45:00,1.5931,1.5931,1.5908,1.5913,2373
2010-01-07,16:50:00,1.5912,1.5922,1.5905,1.5921,567
2010-01-07,16:55:00,1.5919,1.5920,1.5911,1.5918,476
2010-01-07,17:00:00,1.5916,1.5927,1.5912,1.5927,561
2010-01-07,17:05:00,1.5926,1.5933,1.5923,1.5933,431
2010-01-07,17:10:00,1.5933,1.5937,1.5925,1.5929,763
2010-01-07,17:15:00,1.5929,1.5934,1.5925,1.5925,151
2010-01-07,17:20:00,1.5924,1.5937,1.5922,1.5936,428
2010-01-07,17:25:00,1.5935,1.5940,1.5932,1.5936,494
2010-01-07,17:30:00,1.5936,1.5946,1.5934,1.5939,550
2010-01-07,17:35:00,1.5939,1.5941,1.5937,1.5938,150
2010-01-07,17:40:00,1.5938,1.5940,1.5933,1.5934,154
2010-01-07,17:45:00,1.5934,1.5936,1.5932,1.5935,129
2010-01-07,17:50:00,1.5935,1.5939,1.5927,1.5931,325
2010-01-07,17:55:00,1.5932,1.5935,1.5926,1.5929,644
2010-01-07,18:00:00,1.5928,1.5939,1.5926,1.5928,288
2010-01-07,18:05:00,1.5929,1.5933,1.5921,1.5933,252
2010-01-07,18:10:00,1.5932,1.5932,1.5918,1.5918,313
2010-01-07,18:15:00,1.5917,1.5922,1.5912,1.5919,486
2010-01-07,18:20:00,1.5920,1.5931,1.5920,1.5921,327
2010-01-07,18:25:00,1.5922,1.5926,1.5914,1.5923,329
2010-01-07,18:30:00,1.5923,1.5932,1.5922,1.5931,249
2010-01-07,18:35:00,1.5930,1.5935,1.5925,1.5929,327
2010-01-07,18:40:00,1.5927,1.5927,1.5915,1.5919,518
2010-01-07,18:45:00,1.5919,1.5921,1.5907,1.5909,311
2010-01-07,18:50:00,1.5910,1.5913,1.5901,1.5905,391
2010-01-07,18:55:00,1.5906,1.5917,1.5906,1.5916,363
2010-01-07,19:00:00,1.5917,1.5918,1.5906,1.5906,171
2010-01-07,19:05:00,1.5906,1.5910,1.5902,1.5904,189
2010-01-07,19:10:00,1.5905,1.5909,1.5902,1.5907,140
2010-01-07,19:15:00,1.5907,1.5920,1.5906,1.5919,475
2010-01-07,19:20:00,1.5920,1.5922,1.5915,1.5919,253
2010-01-07,19:25:00,1.5919,1.5924,1.5912,1.5912,240
2010-01-07,19:30:00,1.5913,1.5917,1.5906,1.5908,420
2010-01-07,19:35:00,1.5909,1.5913,1.5902,1.5911,356
2010-01-07,19:40:00,1.5912,1.5912,1.5896,1.5899,555
2010-01-07,19:45:00,1.5901,1.5906,1.5890,1.5893,409
2010-01-07,19:50:00,1.5893,1.5907,1.5890,1.5906,663
2010-01-07,19:55:00,1.5905,1.5917,1.5903,1.5904,474
2010-01-07,20:00:00,1.5906,1.5912,1.5890,1.5892,723
2010-01-07,20:05:00,1.5894,1.5905,1.5894,1.5903,335
2010-01-07,20:10:00,1.5902,1.5905,1.5896,1.5902,249
2010-01-07,20:15:00,1.5902,1.5910,1.5902,1.5905,263
2010-01-07,20:20:00,1.5906,1.5913,1.5906,1.5910,174
2010-01-07,20:25:00,1.5910,1.5914,1.5910,1.5911,130
2010-01-07,20:30:00,1.5910,1.5910,1.5898,1.5903,494
2010-01-07,20:35:00,1.5904,1.5912,1.5904,1.5910,430
2010-01-07,20:40:00,1.5910,1.5926,1.5907,1.5918,1076
2010-01-07,20:45:00,1.5917,1.5917,1.5909,1.5911,366
2010-01-07,20:50:00,1.5909,1.5915,1.5907,1.5911,248
2010-01-07,20:55:00,1.5910,1.5910,1.5897,1.5897,413
2010-01-07,21:00:00,1.5897,1.5912,1.5897,1.5908,635
2010-01-07,21:05:00,1.5908,1.5908,1.5892,1.5898,767
2010-01-07,21:10:00,1.5897,1.5908,1.5890,1.5893,918
2010-01-07,21:15:00,1.5893,1.5902,1.5890,1.5899,342
2010-01-07,21:20:00,1.5898,1.5916,1.5898,1.5911,652
2010-01-07,21:25:00,1.5912,1.5913,1.5905,1.5908,605
2010-01-07,21:30:00,1.5910,1.5920,1.5903,1.5918,835
2010-01-07,21:35:00,1.5918,1.5920,1.5902,1.5914,1216
2010-01-07,21:40:00,1.5915,1.5917,1.5902,1.5910,694
2010-01-07,21:45:00,1.5910,1.5916,1.5910,1.5915,145
2010-01-07,21:50:00,1.5915,1.5916,1.5911,1.5915,311
2010-01-07,21:55:00,1.5916,1.5919,1.5910,1.5917,685
2010-01-07,22:00:00,1.5918,1.5939,1.5915,1.5926,1405
2010-01-07,22:05:00,1.5927,1.5931,1.5921,1.5923,416
2010-01-07,22:10:00,1.5924,1.5930,1.5923,1.5927,403
2010-01-07,22:15:00,1.5928,1.5943,1.5927,1.5942,645
2010-01-07,22:20:00,1.5942,1.5944,1.5933,1.5934,482
2010-01-07,22:25:00,1.5935,1.5949,1.5934,1.5947,809
2010-01-07,22:30:00,1.5946,1.5947,1.5934,1.5939,838
2010-01-07,22:35:00,1.5940,1.5950,1.5938,1.5941,628
2010-01-07,22:40:00,1.5942,1.5942,1.5922,1.5926,1775
2010-01-07,22:45:00,1.5925,1.5927,1.5920,1.5923,597
2010-01-07,22:50:00,1.5922,1.5925,1.5918,1.5921,556
2010-01-07,22:55:00,1.5922,1.5922,1.5909,1.5916,1046
2010-01-07,23:00:00,1.5915,1.5915,1.5906,1.5908,1023
2010-01-07,23:05:00,1.5908,1.5926,1.5906,1.5922,721
2010-01-07,23:10:00,1.5921,1.5928,1.5921,1.5922,817
2010-01-07,23:15:00,1.5921,1.5926,1.5912,1.5914,802
2010-01-07,23:20:00,1.5913,1.5923,1.5911,1.5914,1266
2010-01-07,23:25:00,1.5914,1.5926,1.5912,1.5925,484
2010-01-07,23:30:00,1.5924,1.5932,1.5916,1.5917,1016
2010-01-07,23:35:00,1.5917,1.5923,1.5914,1.5920,443
2010-01-07,23:40:00,1.5919,1.5932,1.5916,1.5928,547
2010-01-07,23:45:00,1.5929,1.5940,1.5925,1.5940,975
2010-01-07,23:50:00,1.5940,1.5941,1.5934,1.5935,895
2010-01-07,23:55:00,1.5935,1.5937,1.5929,1.5930,834
2010-01-08,00:00:00,1.5930,1.5937,1.5927,1.5931,419
2010-01-08,00:05:00,1.5930,1.5932,1.5919,1.5919,372
2010-01-08,00:10:00,1.5920,1.5925,1.5916,1.5923,492
2010-01-08,00:15:00,1.5923,1.5923,1.5905,1.5914,818
2010-01-08,00:20:00,1.5914,1.5914,1.5904,1.5909,394
2010-01-08,00:25:00,1.5910,1.5912,1.5898,1.5899,537
2010-01-08,00:30:00,1.5899,1.5909,1.5897,1.5908,743
2010-01-08,00:35:00,1.5908,1.5911,1.5900,1.5900,358
2010-01-08,00:40:00,1.5898,1.5917,1.5898,1.5915,322
2010-01-08,00:45:00,1.5915,1.5916,1.5905,1.5910,501
2010-01-08,00:50:00,1.5909,1.5914,1.5908,1.5908,253
2010-01-08,00:55:00,1.5907,1.5909,1.5903,1.5903,156
2010-01-08,01:00:00,1.5904,1.5916,1.5903,1.5910,369
2010-01-08,01:05:00,1.5909,1.5921,1.5908,1.5921,301
2010-01-08,01:10:00,1.5920,1.5924,1.5916,1.5921,432
2010-01-08,01:15:00,1.5921,1.5923,1.5921,1.5922,197
2010-01-08,01:20:00,1.5921,1.5928,1.5921,1.5921,302
2010-01-08,01:25:00,1.5922,1.5934,1.5920,1.5934,492
2010-01-08,01:30:00,1.5934,1.5942,1.5931,1.5934,312
2010-01-08,01:35:00,1.5935,1.5937,1.5929,1.5929,148
2010-01-08,01:40:00,1.5929,1.5935,1.5928,1.5934,585
2010-01-08,01:45:00,1.5934,1.5936,1.5931,1.5932,153
2010-01-08,01:50:00,1.5932,1.5936,1.5931,1.5935,76
2010-01-08,01:55:00,1.5935,1.5935,1.5929,1.5935,115
2010-01-08,02:00:00,1.5936,1.5937,1.5928,1.5934,242
2010-01-08,02:05:00,1.5934,1.5934,1.5930,1.5931,44
2010-01-08,02:10:00,1.5930,1.5934,1.5929,1.5932,59
2010-01-08,02:15:00,1.5932,1.5932,1.5930,1.5932,33
2010-01-08,02:20:00,1.5931,1.5931,1.5923,1.5924,139
2010-01-08,02:25:00,1.5924,1.5925,1.5920,1.5922,212
2010-01-08,02:30:00,1.5922,1.5928,1.5922,1.5927,198
2010-01-08,02:35:00,1.5928,1.5928,1.5921,1.5922,147
2010-01-08,02:40:00,1.5922,1.5924,1.5922,1.5924,50
2010-01-08,02:45:00,1.5924,1.5924,1.5920,1.5921,88
2010-01-08,02:50:00,1.5920,1.5923,1.5919,1.5921,129
2010-01-08,02:55:00,1.5922,1.5925,1.5922,1.5923,108
2010-01-08,03:00:00,1.5923,1.5929,1.5921,1.5927,174
2010-01-08,03:05:00,1.5929,1.5933,1.5929,1.5930,160
2010-01-08,03:10:00,1.5930,1.5930,1.5927,1.5929,115
2010-01-08,03:15:00,1.5929,1.5931,1.5928,1.5930,108
2010-01-08,03:20:00,1.5931,1.5931,1.5928,1.5930,49
2010-01-08,03:25:00,1.5931,1.5933,1.5929,1.5930,143
2010-01-08,03:30:00,1.5929,1.5938,1.5928,1.5936,262
2010-01-08,03:35:00,1.5938,1.5944,1.5936,1.5937,316
2010-01-08,03:40:00,1.5937,1.5939,1.5936,1.5939,99
2010-01-08,03:45:00,1.5939,1.5942,1.5939,1.5940,213
2010-01-08,03:50:00,1.5940,1.5944,1.5940,1.5943,156
2010-01-08,03:55:00,1.5943,1.5946,1.5934,1.5937,878
2010-01-08,04:00:00,1.5937,1.5937,1.5921,1.5927,736
2010-01-08,04:05:00,1.5928,1.5935,1.5926,1.5930,279
2010-01-08,04:10:00,1.5931,1.5934,1.5929,1.5929,70
2010-01-08,04:15:00,1.5928,1.5932,1.5926,1.5932,142
2010-01-08,04:20:00,1.5932,1.5938,1.5927,1.5929,347
2010-01-08,04:25:00,1.5929,1.5930,1.5927,1.5927,115
2010-01-08,04:30:00,1.5928,1.5931,1.5926,1.5929,147
2010-01-08,04:35:00,1.5928,1.5928,1.5924,1.5927,65
2010-01-08,04:40:00,1.5928,1.5933,1.5927,1.5931,111
2010-01-08,04:45:00,1.5933,1.5933,1.5928,1.5931,168
2010-01-08,04:50:00,1.5931,1.5933,1.5929,1.5930,55
2010-01-08,04:55:00,1.5931,1.5936,1.5930,1.5934,167
2010-01-08,05:00:00,1.5934,1.5936,1.5933,1.5933,28
2010-01-08,05:05:00,1.5933,1.5935,1.5929,1.5929,15
2010-01-08,05:10:00,1.5929,1.5931,1.5928,1.5931,28
2010-01-08,05:15:00,1.5931,1.5931,1.5929,1.5929,7
2010-01-08,05:20:00,1.5927,1.5927,1.5926,1.5927,9
2010-01-08,05:25:00,1.5926,1.5926,1.5922,1.5925,52
2010-01-08,05:30:00,1.5925,1.5928,1.5924,1.5924,169
2010-01-08,05:35:00,1.5923,1.5929,1.5923,1.5929,7
2010-01-08,05:40:00,1.5926,1.5926,1.5924,1.5924,2
2010-01-08,05:45:00,1.5928,1.5928,1.5928,1.5928,1
2010-01-08,05:50:00,1.5928,1.5928,1.5928,1.5928,1
2010-01-08,05:55:00,1.5925,1.5930,1.5925,1.5925,26
2010-01-08,06:00:00,1.5935,1.5935,1.5935,1.5935,1
2010-01-08,07:00:00,1.5924,1.5924,1.5917,1.5917,38
2010-01-08,07:05:00,1.5923,1.5923,1.5916,1.5916,28
2010-01-08,07:10:00,1.5919,1.5920,1.5919,1.5920,7
2010-01-08,07:15:00,1.5919,1.5921,1.5919,1.5921,4
2010-01-08,07:20:00,1.5922,1.5925,1.5922,1.5925,13
2010-01-08,07:25:00,1.5925,1.5925,1.5923,1.5925,8
2010-01-08,07:30:00,1.5927,1.5929,1.5926,1.5927,28
2010-01-08,07:35:00,1.5926,1.5930,1.5926,1.5929,8
2010-01-08,07:40:00,1.5930,1.5931,1.5929,1.5929,4
2010-01-08,07:45:00,1.5929,1.5933,1.5929,1.5933,10
2010-01-08,07:50:00,1.5934,1.5935,1.5934,1.5935,7
2010-01-08,07:55:00,1.5930,1.5930,1.5926,1.5928,43
2010-01-08,08:00:00,1.5926,1.5938,1.5926,1.5938,75
2010-01-08,08:05:00,1.5939,1.5944,1.5939,1.5943,95
2010-01-08,08:10:00,1.5943,1.5946,1.5937,1.5944,229
2010-01-08,08:15:00,1.5943,1.5943,1.5936,1.5938,211
2010-01-08,08:20:00,1.5939,1.5939,1.5933,1.5937,40
2010-01-08,08:25:00,1.5938,1.5941,1.5936,1.5936,21
2010-01-08,08:30:00,1.5936,1.5936,1.5924,1.5926,185
2010-01-08,08:35:00,1.5926,1.5930,1.5926,1.5926,38
2010-01-08,08:40:00,1.5926,1.5928,1.5926,1.5927,22
2010-01-08,08:45:00,1.5926,1.5928,1.5923,1.5928,49
2010-01-08,08:50:00,1.5929,1.5950,1.5929,1.5949,414
2010-01-08,08:55:00,1.5948,1.5949,1.5938,1.5940,441
2010-01-08,09:00:00,1.5940,1.5940,1.5932,1.5935,99
2010-01-08,09:05:00,1.5934,1.5936,1.5934,1.5934,36
2010-01-08,09:10:00,1.5933,1.5933,1.5926,1.5929,84
2010-01-08,09:15:00,1.5931,1.5931,1.5927,1.5929,56
2010-01-08,09:20:00,1.5931,1.5940,1.5931,1.5940,144
2010-01-08,09:25:00,1.5941,1.5942,1.5938,1.5938,50
2010-01-08,09:30:00,1.5937,1.5937,1.5933,1.5935,19
2010-01-08,09:35:00,1.5935,1.5935,1.5932,1.5934,32
2010-01-08,09:40:00,1.5935,1.5935,1.5929,1.5931,38
2010-01-08,09:45:00,1.5930,1.5931,1.5927,1.5930,62
2010-01-08,09:50:00,1.5931,1.5932,1.5930,1.5930,10
2010-01-08,09:55:00,1.5929,1.5929,1.5925,1.5925,39
2010-01-08,10:00:00,1.5924,1.5924,1.5922,1.5922,23
2010-01-08,10:05:00,1.5923,1.5923,1.5920,1.5922,31
2010-01-08,10:10:00,1.5923,1.5925,1.5923,1.5925,23
2010-01-08,10:15:00,1.5926,1.5933,1.5922,1.5924,186
2010-01-08,10:20:00,1.5924,1.5935,1.5922,1.5922,26
2010-01-08,10:25:00,1.5922,1.5925,1.5922,1.5925,15
2010-01-08,10:30:00,1.5924,1.5924,1.5913,1.5913,132
2010-01-08,10:35:00,1.5915,1.5917,1.5915,1.5917,12
2010-01-08,10:40:00,1.5917,1.5919,1.5913,1.5915,73
2010-01-08,10:45:00,1.5914,1.5916,1.5909,1.5910,52
2010-01-08,10:50:00,1.5911,1.5912,1.5908,1.5911,16
2010-01-08,10:55:00,1.5909,1.5918,1.5909,1.5914,74
2010-01-08,11:00:00,1.5913,1.5915,1.5910,1.5914,127
2010-01-08,11:05:00,1.5915,1.5923,1.5915,1.5920,109
2010-01-08,11:10:00,1.5920,1.5925,1.5920,1.5925,34
2010-01-08,11:15:00,1.5926,1.5926,1.5924,1.5925,25
2010-01-08,11:20:00,1.5926,1.5927,1.5925,1.5927,24
2010-01-08,11:25:00,1.5927,1.5928,1.5925,1.5927,21
2010-01-08,11:30:00,1.5929,1.5931,1.5929,1.5930,11
2010-01-08,11:35:00,1.5931,1.5931,1.5930,1.5931,6
2010-01-08,11:40:00,1.5932,1.5940,1.5930,1.5940,70
2010-01-08,11:45:00,1.5939,1.5942,1.5938,1.5938,42
2010-01-08,11:50:00,1.5939,1.5939,1.5931,1.5931,46
2010-01-08,11:55:00,1.5932,1.5933,1.5930,1.5933,34
2010-01-08,12:00:00,1.5933,1.5933,1.5931,1.5933,17
2010-01-08,12:05:00,1.5934,1.5934,1.5932,1.5932,10
2010-01-08,12:10:00,1.5932,1.5932,1.5927,1.5927,71
2010-01-08,12:15:00,1.5927,1.5939,1.5926,1.5938,170
2010-01-08,12:20:00,1.5939,1.5942,1.5934,1.5937,97
2010-01-08,12:25:00,1.5935,1.5942,1.5932,1.5939,247
2010-01-08,12:30:00,1.5938,1.5941,1.5934,1.5939,83
2010-01-08,12:35:00,1.5938,1.5938,1.5938,1.5938,1
2010-01-08,12:40:00,1.5941,1.5945,1.5941,1.5941,62
2010-01-08,12:45:00,1.5941,1.5941,1.5934,1.5936,36
2010-01-08,12:50:00,1.5937,1.5938,1.5935,1.5937,33
2010-01-08,12:55:00,1.5937,1.5938,1.5935,1.5937,36
2010-01-08,13:00:00,1.5936,1.5936,1.5935,1.5935,3
2010-01-08,13:05:00,1.5938,1.5938,1.5938,1.5938,3
2010-01-08,13:10:00,1.5940,1.5943,1.5940,1.5941,29
2010-01-08,13:15:00,1.5940,1.5941,1.5933,1.5940,163
2010-01-08,13:20:00,1.5940,1.5946,1.5939,1.5946,109
2010-01-08,13:25:00,1.5945,1.5945,1.5941,1.5943,311
2010-01-08,13:30:00,1.5942,1.5944,1.5940,1.5940,134
2010-01-08,13:35:00,1.5939,1.5941,1.5937,1.5941,71
2010-01-08,13:40:00,1.5941,1.5941,1.5935,1.5935,25
2010-01-08,13:45:00,1.5935,1.5939,1.5927,1.5929,135
2010-01-08,13:50:00,1.5929,1.5935,1.5918,1.5927,241
2010-01-08,13:55:00,1.5926,1.5929,1.5921,1.5929,141
2010-01-08,14:00:00,1.5930,1.5942,1.5928,1.5930,239
2010-01-08,14:05:00,1.5932,1.5939,1.5932,1.5939,188
2010-01-08,14:10:00,1.5940,1.5948,1.5940,1.5945,151
2010-01-08,14:15:00,1.5945,1.5950,1.5945,1.5947,64
2010-01-08,14:20:00,1.5948,1.5952,1.5947,1.5949,163
2010-01-08,14:25:00,1.5950,1.5950,1.5949,1.5949,9
2010-01-08,14:30:00,1.5949,1.5950,1.5947,1.5947,33
2010-01-08,14:35:00,1.5946,1.5946,1.5932,1.5935,203
2010-01-08,14:40:00,1.5935,1.5940,1.5935,1.5940,45
2010-01-08,14:45:00,1.5939,1.5940,1.5936,1.5938,113
2010-01-08,14:50:00,1.5939,1.5939,1.5934,1.5934,18
2010-01-08,14:55:00,1.5934,1.5935,1.5920,1.5928,278
2010-01-08,15:00:00,1.5929,1.5931,1.5923,1.5927,140
2010-01-08,15:05:00,1.5927,1.5932,1.5925,1.5927,60
2010-01-08,15:10:00,1.5927,1.5929,1.5924,1.5929,96
2010-01-08,15:15:00,1.5929,1.5933,1.5926,1.5926,117
2010-01-08,15:20:00,1.5927,1.5941,1.5927,1.5940,222
2010-01-08,15:25:00,1.5942,1.5953,1.5941,1.5950,477
2010-01-08,15:30:00,1.5951,1.5951,1.5936,1.5942,214
2010-01-08,15:35:00,1.5943,1.5962,1.5943,1.5960,625
2010-01-08,15:40:00,1.5961,1.5966,1.5953,1.5956,603
2010-01-08,15:45:00,1.5955,1.5958,1.5953,1.5954,233
2010-01-08,15:50:00,1.5954,1.5966,1.5954,1.5965,622
2010-01-08,15:55:00,1.5964,1.5971,1.5963,1.5965,721
2010-01-08,16:00:00,1.5965,1.5982,1.5964,1.5973,1088
2010-01-08,16:05:00,1.5973,1.5975,1.5968,1.5969,368
2010-01-08,16:10:00,1.5969,1.5978,1.5962,1.5963,392
2010-01-08,16:15:00,1.5962,1.5973,1.5957,1.5971,608
2010-01-08,16:20:00,1.5971,1.5972,1.5957,1.5966,808
2010-01-08,16:25:00,1.5966,1.5977,1.5965,1.5969,570
2010-01-08,16:30:00,1.5970,1.5975,1.5969,1.5972,191
2010-01-08,16:35:00,1.5972,1.5976,1.5969,1.5976,220
2010-01-08,16:40:00,1.5976,1.5989,1.5976,1.5986,541
2010-01-08,16:45:00,1.5986,1.6009,1.5986,1.6001,1303
2010-01-08,16:50:00,1.6001,1.6004,1.5996,1.6001,754
2010-01-08,16:55:00,1.6003,1.6018,1.6003,1.6010,432
2010-01-08,17:00:00,1.6009,1.6016,1.6009,1.6014,396
2010-01-08,17:05:00,1.6013,1.6020,1.6009,1.6009,471
2010-01-08,17:10:00,1.6009,1.6023,1.6008,1.6013,829
2010-01-08,17:15:00,1.6012,1.6016,1.6008,1.6012,329
2010-01-08,17:20:00,1.6013,1.6027,1.6011,1.6024,913
2010-01-08,17:25:00,1.6023,1.6029,1.6021,1.6027,577
2010-01-08,17:30:00,1.6027,1.6034,1.6012,1.6014,875
2010-01-08,17:35:00,1.6015,1.6029,1.6014,1.6028,197
2010-01-08,17:40:00,1.6029,1.6030,1.6017,1.6018,296
2010-01-08,17:45:00,1.6018,1.6024,1.6017,1.6022,326
2010-01-08,17:50:00,1.6020,1.6029,1.6020,1.6026,332
2010-01-08,17:55:00,1.6026,1.6027,1.6021,1.6025,121
2010-01-08,18:00:00,1.6026,1.6030,1.6016,1.6017,543
2010-01-08,18:05:00,1.6017,1.6022,1.6015,1.6022,223
2010-01-08,18:10:00,1.6021,1.6021,1.6016,1.6017,226
2010-01-08,18:15:00,1.6018,1.6019,1.6015,1.6017,277
2010-01-08,18:20:00,1.6017,1.6025,1.6017,1.6022,446
2010-01-08,18:25:00,1.6022,1.6023,1.6011,1.6018,631
2010-01-08,18:30:00,1.6019,1.6023,1.6018,1.6018,254
2010-01-08,18:35:00,1.6017,1.6020,1.6015,1.6015,178
2010-01-08,18:40:00,1.6014,1.6017,1.6009,1.6010,453
2010-01-08,18:45:00,1.6009,1.6013,1.6001,1.6005,638
2010-01-08,18:50:00,1.6005,1.6010,1.6004,1.6006,208
2010-01-08,18:55:00,1.6005,1.6015,1.6005,1.6011,302
2010-01-08,19:00:00,1.6009,1.6017,1.6007,1.6013,281
2010-01-08,19:05:00,1.6015,1.6016,1.6005,1.6011,437
2010-01-08,19:10:00,1.6011,1.6011,1.6001,1.6002,313
2010-01-08,19:15:00,1.6002,1.6007,1.6002,1.6005,215
2010-01-08,19:20:00,1.6004,1.6011,1.6001,1.6010,250
2010-01-08,19:25:00,1.6009,1.6011,1.6005,1.6007,127
2010-01-08,19:30:00,1.6005,1.6012,1.6004,1.6008,295
2010-01-08,19:35:00,1.6007,1.6011,1.6004,1.6010,99
2010-01-08,19:40:00,1.6009,1.6013,1.6008,1.6008,167
2010-01-08,19:45:00,1.6008,1.6010,1.6004,1.6008,204
2010-01-08,19:50:00,1.6008,1.6010,1.6005,1.6006,49
2010-01-08,19:55:00,1.6007,1.6010,1.5996,1.6002,401
2010-01-08,20:00:00,1.6002,1.6007,1.5995,1.6002,500
2010-01-08,20:05:00,1.6002,1.6002,1.5996,1.6001,318
2010-01-08,20:10:00,1.5999,1.6000,1.5989,1.5991,391
2010-01-08,20:15:00,1.5991,1.5997,1.5990,1.5991,124
2010-01-08,20:20:00,1.5989,1.5990,1.5980,1.5985,711
2010-01-08,20:25:00,1.5986,1.5997,1.5985,1.5995,199
2010-01-08,20:30:00,1.5994,1.5995,1.5988,1.5995,325
2010-01-08,20:35:00,1.5994,1.5999,1.5991,1.5998,158
2010-01-08,20:40:00,1.5998,1.5998,1.5981,1.5990,464
2010-01-08,20:45:00,1.5991,1.5998,1.5986,1.5986,994
2010-01-08,20:50:00,1.5985,1.5991,1.5984,1.5991,173
2010-01-08,20:55:00,1.5992,1.5994,1.5975,1.5975,598
2010-01-08,21:00:00,1.5974,1.5984,1.5970,1.5977,989
2010-01-08,21:05:00,1.5976,1.5978,1.5970,1.5971,1094
2010-01-08,21:10:00,1.5970,1.5973,1.5964,1.5972,980
2010-01-08,21:15:00,1.5971,1.5975,1.5970,1.5970,289
2010-01-08,21:20:00,1.5970,1.5990,1.5966,1.5988,2169
2010-01-08,21:25:00,1.5987,1.6000,1.5986,1.6000,600
2010-01-08,21:30:00,1.6001,1.6054,1.6001,1.6022,4516
2010-01-08,21:35:00,1.6022,1.6046,1.6006,1.6043,3288
2010-01-08,21:40:00,1.6044,1.6058,1.6032,1.6049,3088
2010-01-08,21:45:00,1.6049,1.6075,1.6049,1.6065,3314
2010-01-08,21:50:00,1.6066,1.6092,1.6065,1.6089,2534
2010-01-08,21:55:00,1.6089,1.6105,1.6081,1.6086,2341
2010-01-08,22:00:00,1.6086,1.6091,1.6066,1.6072,1540
2010-01-08,22:05:00,1.6070,1.6086,1.6067,1.6070,1905
2010-01-08,22:10:00,1.6070,1.6072,1.6061,1.6070,1069
2010-01-08,22:15:00,1.6070,1.6070,1.6054,1.6063,874
2010-01-08,22:20:00,1.6063,1.6070,1.6059,1.6068,501
2010-01-08,22:25:00,1.6067,1.6069,1.6057,1.6062,778
2010-01-08,22:30:00,1.6062,1.6062,1.6036,1.6040,1137
2010-01-08,22:35:00,1.6040,1.6056,1.6040,1.6047,1183
2010-01-08,22:40:00,1.6047,1.6054,1.6045,1.6049,735
2010-01-08,22:45:00,1.6049,1.6056,1.6028,1.6028,1390
2010-01-08,22:50:00,1.6028,1.6028,1.6004,1.6020,3116
2010-01-08,22:55:00,1.6020,1.6028,1.6019,1.6024,1097
2010-01-08,23:00:00,1.6024,1.6026,1.5993,1.5998,2212
2010-01-08,23:05:00,1.5998,1.6008,1.5997,1.6002,1805
2010-01-08,23:10:00,1.6002,1.6004,1.5969,1.5986,2823
2010-01-08,23:15:00,1.5986,1.6002,1.5984,1.5988,2284
2010-01-08,23:20:00,1.5987,1.5996,1.5983,1.5990,1236
2010-01-08,23:25:00,1.5990,1.5994,1.5980,1.5985,1009
2010-01-08,23:30:00,1.5985,1.5990,1.5978,1.5984,1082
2010-01-08,23:35:00,1.5985,1.5992,1.5983,1.5987,835
2010-01-08,23:40:00,1.5986,1.5990,1.5981,1.5988,774
2010-01-08,23:45:00,1.5987,1.5988,1.5983,1.5984,994
2010-01-08,23:50:00,1.5983,1.5984,1.5974,1.5982,926
2010-01-08,23:55:00,1.5981,1.5982,1.5949,1.5954,2838
2010-01-09,00:00:00,1.5954,1.5966,1.5953,1.5961,1572
2010-01-09,00:05:00,1.5960,1.5975,1.5960,1.5972,1101
2010-01-09,00:10:00,1.5972,1.5980,1.5968,1.5979,1130
2010-01-09,00:15:00,1.5979,1.5979,1.5965,1.5966,794
2010-01-09,00:20:00,1.5967,1.5974,1.5967,1.5973,336
2010-01-09,00:25:00,1.5972,1.5980,1.5972,1.5973,667
2010-01-09,00:30:00,1.5973,1.5974,1.5966,1.5970,336
2010-01-09,00:35:00,1.5970,1.5977,1.5970,1.5974,273
2010-01-09,00:40:00,1.5975,1.5986,1.5975,1.5979,505
2010-01-09,00:45:00,1.5978,1.5984,1.5976,1.5980,413
2010-01-09,00:50:00,1.5979,1.5983,1.5973,1.5979,508
2010-01-09,00:55:00,1.5978,1.5990,1.5978,1.5986,790
2010-01-09,01:00:00,1.5985,1.5998,1.5984,1.5989,562
2010-01-09,01:05:00,1.5990,1.5998,1.5987,1.5998,469
2010-01-09,01:10:00,1.5997,1.6008,1.5996,1.5997,414
2010-01-09,01:15:00,1.5997,1.5998,1.5989,1.5992,334
2010-01-09,01:20:00,1.5992,1.5997,1.5990,1.5990,110
2010-01-09,01:25:00,1.5991,1.5999,1.5990,1.5997,198
2010-01-09,01:30:00,1.5995,1.6007,1.5994,1.6005,493
2010-01-09,01:35:00,1.6004,1.6010,1.6001,1.6009,414
2010-01-09,01:40:00,1.6009,1.6012,1.6003,1.6007,214
2010-01-09,01:45:00,1.6009,1.6015,1.6009,1.6009,473
2010-01-09,01:50:00,1.6009,1.6014,1.6009,1.6010,531
2010-01-09,01:55:00,1.6010,1.6014,1.5998,1.5999,432
2010-01-09,02:00:00,1.5998,1.6006,1.5998,1.6001,204
2010-01-09,02:05:00,1.6002,1.6010,1.5999,1.6010,534
2010-01-09,02:10:00,1.6010,1.6026,1.6010,1.6025,651
2010-01-09,02:15:00,1.6026,1.6030,1.6015,1.6016,693
2010-01-09,02:20:00,1.6015,1.6023,1.6015,1.6021,296
2010-01-09,02:25:00,1.6021,1.6025,1.6021,1.6023,231
2010-01-09,02:30:00,1.6022,1.6024,1.6018,1.6021,192
2010-01-09,02:35:00,1.6022,1.6024,1.6020,1.6024,268
2010-01-09,02:40:00,1.6024,1.6031,1.6022,1.6028,811
2010-01-09,02:45:00,1.6029,1.6029,1.6016,1.6017,345
2010-01-09,02:50:00,1.6017,1.6019,1.6013,1.6019,233
2010-01-09,02:55:00,1.6019,1.6030,1.6019,1.6020,335
2010-01-09,03:00:00,1.6019,1.6019,1.6011,1.6012,145
2010-01-09,03:05:00,1.6013,1.6020,1.6006,1.6008,209
2010-01-09,03:10:00,1.6009,1.6015,1.6004,1.6015,174
2010-01-09,03:15:00,1.6015,1.6015,1.6007,1.6012,287
2010-01-09,03:20:00,1.6011,1.6014,1.6004,1.6009,293
2010-01-09,03:25:00,1.6010,1.6013,1.6009,1.6012,405
2010-01-09,03:30:00,1.6011,1.6022,1.6011,1.6014,270
2010-01-09,03:35:00,1.6014,1.6023,1.6013,1.6022,142
2010-01-09,03:40:00,1.6022,1.6041,1.6021,1.6034,2529
2010-01-09,03:45:00,1.6033,1.6034,1.6021,1.6026,211
2010-01-09,03:50:00,1.6025,1.6029,1.6024,1.6027,251
2010-01-09,03:55:00,1.6027,1.6028,1.6021,1.6026,467
2010-01-09,04:00:00,1.6026,1.6027,1.6021,1.6025,298
2010-01-09,04:05:00,1.6025,1.6033,1.6024,1.6027,169
2010-01-09,04:10:00,1.6026,1.6026,1.6022,1.6024,198
2010-01-09,04:15:00,1.6023,1.6025,1.6023,1.6025,95
2010-01-09,04:20:00,1.6025,1.6031,1.6025,1.6030,163
2010-01-09,04:25:00,1.6030,1.6032,1.6029,1.6030,93
2010-01-09,04:30:00,1.6030,1.6030,1.6024,1.6024,79
2010-01-09,04:35:00,1.6023,1.6028,1.6022,1.6028,191
2010-01-09,04:40:00,1.6026,1.6028,1.6026,1.6028,12
2010-01-09,04:45:00,1.6027,1.6029,1.6022,1.6029,72
2010-01-09,04:50:00,1.6027,1.6030,1.6023,1.6025,147
2010-01-09,04:55:00,1.6026,1.6026,1.6018,1.6021,68
2010-01-09,05:00:00,1.6021,1.6026,1.6018,1.6024,227
2010-01-09,05:05:00,1.6025,1.6025,1.6024,1.6024,3
2010-01-09,05:10:00,1.6024,1.6026,1.6021,1.6026,35
2010-01-09,05:15:00,1.6025,1.6025,1.6023,1.6025,243
2010-01-09,05:20:00,1.6023,1.6023,1.6021,1.6023,12
2010-01-09,05:25:00,1.6022,1.6023,1.6020,1.6023,25
2010-01-09,05:30:00,1.6022,1.6022,1.6019,1.6019,23
2010-01-09,05:35:00,1.6019,1.6019,1.6019,1.6019,9
2010-01-09,05:40:00,1.6018,1.6018,1.6016,1.6016,3
2010-01-09,05:45:00,1.6016,1.6016,1.6015,1.6016,73
2010-01-09,05:50:00,1.6017,1.6020,1.6017,1.6020,6
2010-01-09,05:55:00,1.6019,1.6024,1.6019,1.6022,23
2010-01-09,06:00:00,1.6027,1.6027,1.6027,1.6027,1
2010-01-11,07:00:00,1.6051,1.6063,1.6051,1.6060,108
2010-01-11,07:05:00,1.6058,1.6063,1.6058,1.6063,19
2010-01-11,07:10:00,1.6062,1.6067,1.6061,1.6062,18
2010-01-11,07:15:00,1.6062,1.6068,1.6051,1.6060,83
2010-01-11,07:20:00,1.6060,1.6064,1.6058,1.6061,44
2010-01-11,07:25:00,1.6062,1.6068,1.6060,1.6065,118
2010-01-11,07:30:00,1.6067,1.6070,1.6065,1.6067,68
2010-01-11,07:35:00,1.6065,1.6087,1.6064,1.6083,164
2010-01-11,07:40:00,1.6084,1.6091,1.6083,1.6088,70
2010-01-11,07:45:00,1.6087,1.6090,1.6084,1.6088,90
2010-01-11,07:50:00,1.6089,1.6094,1.6087,1.6090,60
2010-01-11,07:55:00,1.6091,1.6091,1.6081,1.6081,39
2010-01-11,08:00:00,1.6081,1.6081,1.6074,1.6077,69
2010-01-11,08:05:00,1.6079,1.6097,1.6079,1.6093,116
2010-01-11,08:10:00,1.6094,1.6098,1.6088,1.6088,36
2010-01-11,08:15:00,1.6089,1.6093,1.6088,1.6089,27
2010-01-11,08:20:00,1.6086,1.6086,1.6083,1.6083,7
2010-01-11,08:25:00,1.6083,1.6084,1.6082,1.6083,8
2010-01-11,08:30:00,1.6081,1.6092,1.6081,1.6088,155
2010-01-11,08:35:00,1.6091,1.6098,1.6090,1.6097,144
2010-01-11,08:40:00,1.6098,1.6101,1.6087,1.6088,451
2010-01-11,08:45:00,1.6088,1.6088,1.6076,1.6082,235
2010-01-11,08:50:00,1.6081,1.6082,1.6078,1.6082,39
2010-01-11,08:55:00,1.6081,1.6083,1.6072,1.6073,52
2010-01-11,09:00:00,1.6071,1.6077,1.6071,1.6075,40
2010-01-11,09:05:00,1.6075,1.6079,1.6072,1.6072,149
2010-01-11,09:10:00,1.6073,1.6073,1.6060,1.6061,193
2010-01-11,09:15:00,1.6060,1.6065,1.6060,1.6063,69
2010-01-11,09:20:00,1.6064,1.6076,1.6063,1.6073,87
2010-01-11,09:25:00,1.6072,1.6076,1.6071,1.6075,39
2010-01-11,09:30:00,1.6075,1.6075,1.6065,1.6065,146
2010-01-11,09:35:00,1.6066,1.6069,1.6066,1.6069,23
2010-01-11,09:40:00,1.6068,1.6068,1.6060,1.6060,126
2010-01-11,09:45:00,1.6060,1.6062,1.6057,1.6062,51
2010-01-11,09:50:00,1.6062,1.6067,1.6060,1.6067,25
2010-01-11,09:55:00,1.6068,1.6069,1.6067,1.6067,15
2010-01-11,10:00:00,1.6068,1.6070,1.6067,1.6069,56
2010-01-11,10:05:00,1.6068,1.6068,1.6066,1.6066,15
2010-01-11,10:10:00,1.6067,1.6068,1.6064,1.6064,32
2010-01-11,10:15:00,1.6063,1.6066,1.6060,1.6066,15
2010-01-11,10:20:00,1.6065,1.6067,1.6065,1.6067,8
2010-01-11,10:25:00,1.6065,1.6069,1.6065,1.6068,20
2010-01-11,10:30:00,1.6069,1.6071,1.6069,1.6070,6
2010-01-11,10:35:00,1.6070,1.6071,1.6067,1.6068,10
2010-01-11,10:40:00,1.6068,1.6069,1.6063,1.6066,59
2010-01-11,10:45:00,1.6065,1.6078,1.6065,1.6074,220
2010-01-11,10:50:00,1.6072,1.6085,1.6072,1.6073,212
2010-01-11,10:55:00,1.6075,1.6088,1.6075,1.6087,260
2010-01-11,11:00:00,1.6087,1.6099,1.6087,1.6097,256
2010-01-11,11:05:00,1.6098,1.6098,1.6091,1.6092,82
2010-01-11,11:10:00,1.6092,1.6092,1.6086,1.6092,25
2010-01-11,11:15:00,1.6091,1.6096,1.6091,1.6094,88
2010-01-11,11:20:00,1.6094,1.6100,1.6093,1.6095,231
2010-01-11,11:25:00,1.6096,1.6096,1.6091,1.6092,66
2010-01-11,11:30:00,1.6092,1.6094,1.6077,1.6083,129
2010-01-11,11:35:00,1.6085,1.6085,1.6078,1.6080,118
2010-01-11,11:40:00,1.6081,1.6082,1.6077,1.6077,109
2010-01-11,11:45:00,1.6078,1.6082,1.6077,1.6081,48
2010-01-11,11:50:00,1.6083,1.6086,1.6083,1.6086,38
2010-01-11,11:55:00,1.6085,1.6086,1.6083,1.6083,18
2010-01-11,12:00:00,1.6084,1.6086,1.6084,1.6084,11
2010-01-11,12:05:00,1.6083,1.6084,1.6080,1.6082,25
2010-01-11,12:10:00,1.6081,1.6083,1.6081,1.6082,35
2010-01-11,12:15:00,1.6085,1.6088,1.6085,1.6087,27
2010-01-11,12:20:00,1.6087,1.6087,1.6086,1.6086,43
2010-01-11,12:25:00,1.6086,1.6088,1.6086,1.6087,9
2010-01-11,12:30:00,1.6086,1.6087,1.6078,1.6082,77
2010-01-11,12:35:00,1.6082,1.6083,1.6081,1.6081,7
2010-01-11,12:40:00,1.6079,1.6080,1.6068,1.6069,340
2010-01-11,12:45:00,1.6071,1.6073,1.6069,1.6072,56
2010-01-11,12:50:00,1.6074,1.6080,1.6074,1.6078,16
2010-01-11,12:55:00,1.6078,1.6080,1.6077,1.6080,6
2010-01-11,13:00:00,1.6079,1.6085,1.6077,1.6083,70
2010-01-11,13:05:00,1.6081,1.6088,1.6080,1.6087,72
2010-01-11,13:10:00,1.6089,1.6093,1.6089,1.6091,43
2010-01-11,13:15:00,1.6091,1.6093,1.6090,1.6091,14
2010-01-11,13:20:00,1.6090,1.6094,1.6090,1.6093,19
2010-01-11,13:25:00,1.6092,1.6092,1.6092,1.6092,5
2010-01-11,13:30:00,1.6093,1.6093,1.6080,1.6080,95
2010-01-11,13:35:00,1.6080,1.6083,1.6080,1.6083,12
2010-01-11,13:40:00,1.6083,1.6084,1.6083,1.6084,15
2010-01-11,13:45:00,1.6084,1.6088,1.6080,1.6082,82
2010-01-11,13:50:00,1.6083,1.6089,1.6080,1.6087,100
2010-01-11,13:55:00,1.6087,1.6089,1.6082,1.6083,22
2010-01-11,14:00:00,1.6084,1.6085,1.6083,1.6084,12
2010-01-11,14:05:00,1.6080,1.6080,1.6074,1.6074,49
2010-01-11,14:10:00,1.6075,1.6080,1.6075,1.6080,26
2010-01-11,14:15:00,1.6079,1.6082,1.6078,1.6080,30
2010-01-11,14:20:00,1.6080,1.6080,1.6070,1.6071,27
2010-01-11,14:25:00,1.6071,1.6075,1.6064,1.6075,72
2010-01-11,14:30:00,1.6075,1.6082,1.6074,1.6082,21
2010-01-11,14:35:00,1.6081,1.6086,1.6080,1.6080,46
2010-01-11,14:40:00,1.6077,1.6078,1.6063,1.6063,120
2010-01-11,14:45:00,1.6064,1.6079,1.6061,1.6077,86
2010-01-11,14:50:00,1.6077,1.6084,1.6076,1.6083,52
2010-01-11,14:55:00,1.6083,1.6084,1.6062,1.6067,237
2010-01-11,15:00:00,1.6069,1.6072,1.6066,1.6066,139
2010-01-11,15:05:00,1.6069,1.6099,1.6069,1.6097,935
2010-01-11,15:10:00,1.6098,1.6103,1.6097,1.6100,531
2010-01-11,15:15:00,1.6099,1.6109,1.6097,1.6106,517
2010-01-11,15:20:00,1.6105,1.6114,1.6105,1.6113,481
2010-01-11,15:25:00,1.6112,1.6130,1.6112,1.6120,653
2010-01-11,15:30:00,1.6119,1.6126,1.6110,1.6112,401
2010-01-11,15:35:00,1.6111,1.6119,1.6101,1.6105,1256
2010-01-11,15:40:00,1.6104,1.6108,1.6099,1.6106,1022
2010-01-11,15:45:00,1.6105,1.6106,1.6101,1.6104,119
2010-01-11,15:50:00,1.6104,1.6106,1.6097,1.6100,271
2010-01-11,15:55:00,1.6100,1.6100,1.6084,1.6090,553
2010-01-11,16:00:00,1.6091,1.6109,1.6088,1.6106,674
2010-01-11,16:05:00,1.6106,1.6119,1.6105,1.6114,669
2010-01-11,16:10:00,1.6116,1.6130,1.6112,1.6125,843
2010-01-11,16:15:00,1.6125,1.6132,1.6110,1.6113,700
2010-01-11,16:20:00,1.6114,1.6119,1.6111,1.6118,359
2010-01-11,16:25:00,1.6119,1.6130,1.6117,1.6127,455
2010-01-11,16:30:00,1.6129,1.6130,1.6123,1.6129,219
2010-01-11,16:35:00,1.6129,1.6142,1.6123,1.6138,1000
2010-01-11,16:40:00,1.6137,1.6141,1.6128,1.6131,447
2010-01-11,16:45:00,1.6132,1.6135,1.6126,1.6131,336
2010-01-11,16:50:00,1.6132,1.6132,1.6114,1.6122,575
2010-01-11,16:55:00,1.6125,1.6128,1.6117,1.6120,271
2010-01-11,17:00:00,1.6121,1.6127,1.6119,1.6120,254
2010-01-11,17:05:00,1.6120,1.6126,1.6114,1.6121,465
2010-01-11,17:10:00,1.6122,1.6132,1.6122,1.6131,210
2010-01-11,17:15:00,1.6131,1.6134,1.6128,1.6130,288
2010-01-11,17:20:00,1.6130,1.6133,1.6124,1.6128,261
2010-01-11,17:25:00,1.6127,1.6128,1.6111,1.6113,204
2010-01-11,17:30:00,1.6113,1.6116,1.6106,1.6107,350
2010-01-11,17:35:00,1.6106,1.6117,1.6106,1.6115,127
2010-01-11,17:40:00,1.6115,1.6118,1.6114,1.6115,166
2010-01-11,17:45:00,1.6115,1.6121,1.6112,1.6119,211
2010-01-11,17:50:00,1.6119,1.6122,1.6114,1.6115,244
2010-01-11,17:55:00,1.6115,1.6140,1.6115,1.6139,556
2010-01-11,18:00:00,1.6139,1.6147,1.6135,1.6142,698
2010-01-11,18:05:00,1.6143,1.6150,1.6142,1.6146,715
2010-01-11,18:10:00,1.6146,1.6146,1.6138,1.6145,240
2010-01-11,18:15:00,1.6145,1.6145,1.6136,1.6138,414
2010-01-11,18:20:00,1.6138,1.6143,1.6136,1.6143,98
2010-01-11,18:25:00,1.6141,1.6160,1.6138,1.6158,1280
2010-01-11,18:30:00,1.6157,1.6160,1.6153,1.6156,350
2010-01-11,18:35:00,1.6157,1.6165,1.6156,1.6157,763
2010-01-11,18:40:00,1.6157,1.6160,1.6154,1.6157,194
2010-01-11,18:45:00,1.6157,1.6167,1.6155,1.6166,326
2010-01-11,18:50:00,1.6165,1.6174,1.6162,1.6167,386
2010-01-11,18:55:00,1.6166,1.6167,1.6159,1.6159,201
2010-01-11,19:00:00,1.6161,1.6175,1.6160,1.6168,273
2010-01-11,19:05:00,1.6169,1.6177,1.6167,1.6177,347
2010-01-11,19:10:00,1.6177,1.6179,1.6171,1.6172,266
2010-01-11,19:15:00,1.6171,1.6171,1.6163,1.6166,502
2010-01-11,19:20:00,1.6165,1.6180,1.6165,1.6176,504
2010-01-11,19:25:00,1.6176,1.6186,1.6174,1.6185,368
2010-01-11,19:30:00,1.6186,1.6188,1.6184,1.6184,273
2010-01-11,19:35:00,1.6185,1.6185,1.6175,1.6175,211
2010-01-11,19:40:00,1.6176,1.6176,1.6160,1.6167,743
2010-01-11,19:45:00,1.6166,1.6173,1.6164,1.6167,311
2010-01-11,19:50:00,1.6167,1.6167,1.6160,1.6163,396
2010-01-11,19:55:00,1.6163,1.6171,1.6163,1.6169,264
2010-01-11,20:00:00,1.6171,1.6180,1.6170,1.6178,337
2010-01-11,20:05:00,1.6177,1.6178,1.6172,1.6175,189
2010-01-11,20:10:00,1.6175,1.6175,1.6168,1.6170,204
2010-01-11,20:15:00,1.6168,1.6180,1.6168,1.6179,392
2010-01-11,20:20:00,1.6180,1.6180,1.6173,1.6173,132
2010-01-11,20:25:00,1.6173,1.6177,1.6172,1.6177,106
2010-01-11,20:30:00,1.6178,1.6182,1.6174,1.6179,389
2010-01-11,20:35:00,1.6178,1.6181,1.6176,1.6178,132
2010-01-11,20:40:00,1.6180,1.6181,1.6176,1.6177,199
2010-01-11,20:45:00,1.6175,1.6177,1.6166,1.6166,248
2010-01-11,20:50:00,1.6166,1.6172,1.6164,1.6171,417
2010-01-11,20:55:00,1.6171,1.6171,1.6157,1.6159,323
2010-01-11,21:00:00,1.6160,1.6161,1.6156,1.6158,601
2010-01-11,21:05:00,1.6157,1.6161,1.6156,1.6158,238
2010-01-11,21:10:00,1.6160,1.6162,1.6151,1.6155,320
2010-01-11,21:15:00,1.6154,1.6158,1.6153,1.6156,367
2010-01-11,21:20:00,1.6157,1.6161,1.6151,1.6152,573
2010-01-11,21:25:00,1.6153,1.6154,1.6151,1.6151,267
2010-01-11,21:30:00,1.6152,1.6153,1.6150,1.6152,203
2010-01-11,21:35:00,1.6153,1.6153,1.6137,1.6140,834
2010-01-11,21:40:00,1.6141,1.6152,1.6140,1.6151,588
2010-01-11,21:45:00,1.6152,1.6156,1.6150,1.6154,648
2010-01-11,21:50:00,1.6154,1.6157,1.6151,1.6155,433
2010-01-11,21:55:00,1.6155,1.6163,1.6152,1.6156,334
2010-01-11,22:00:00,1.6155,1.6157,1.6146,1.6152,475
2010-01-11,22:05:00,1.6153,1.6153,1.6138,1.6138,284
2010-01-11,22:10:00,1.6139,1.6143,1.6135,1.6139,356
2010-01-11,22:15:00,1.6140,1.6140,1.6128,1.6133,422
2010-01-11,22:20:00,1.6133,1.6137,1.6123,1.6127,468
2010-01-11,22:25:00,1.6127,1.6128,1.6116,1.6126,676
2010-01-11,22:30:00,1.6126,1.6132,1.6117,1.6120,761
2010-01-11,22:35:00,1.6120,1.6127,1.6115,1.6126,644
2010-01-11,22:40:00,1.6124,1.6130,1.6117,1.6129,805
2010-01-11,22:45:00,1.6128,1.6141,1.6125,1.6140,837
2010-01-11,22:50:00,1.6140,1.6140,1.6122,1.6123,700
2010-01-11,22:55:00,1.6121,1.6126,1.6118,1.6121,343
2010-01-11,23:00:00,1.6120,1.6124,1.6115,1.6124,1115
2010-01-11,23:05:00,1.6124,1.6128,1.6113,1.6115,605
2010-01-11,23:10:00,1.6115,1.6121,1.6112,1.6117,436
2010-01-11,23:15:00,1.6118,1.6126,1.6112,1.6126,493
2010-01-11,23:20:00,1.6126,1.6126,1.6118,1.6120,310
2010-01-11,23:25:00,1.6121,1.6133,1.6119,1.6133,448
2010-01-11,23:30:00,1.6134,1.6139,1.6129,1.6133,596
2010-01-11,23:35:00,1.6132,1.6136,1.6127,1.6130,598
2010-01-11,23:40:00,1.6131,1.6152,1.6127,1.6148,1489
2010-01-11,23:45:00,1.6148,1.6155,1.6147,1.6153,1028
2010-01-11,23:50:00,1.6154,1.6173,1.6149,1.6167,2354
2010-01-11,23:55:00,1.6166,1.6169,1.6153,1.6165,1126
2010-01-12,00:00:00,1.6165,1.6170,1.6161,1.6162,549
2010-01-12,00:05:00,1.6161,1.6162,1.6148,1.6150,600
2010-01-12,00:10:00,1.6150,1.6156,1.6147,1.6156,864
2010-01-12,00:15:00,1.6157,1.6160,1.6154,1.6158,527
2010-01-12,00:20:00,1.6157,1.6161,1.6152,1.6155,586
2010-01-12,00:25:00,1.6155,1.6160,1.6149,1.6159,681
2010-01-12,00:30:00,1.6160,1.6168,1.6160,1.6162,762
2010-01-12,00:35:00,1.6161,1.6171,1.6161,1.6168,886
2010-01-12,00:40:00,1.6167,1.6171,1.6154,1.6157,636
2010-01-12,00:45:00,1.6156,1.6160,1.6134,1.6136,798
2010-01-12,00:50:00,1.6137,1.6140,1.6132,1.6136,445
2010-01-12,00:55:00,1.6136,1.6140,1.6134,1.6138,466
2010-01-12,01:00:00,1.6137,1.6142,1.6135,1.6142,316
2010-01-12,01:05:00,1.6143,1.6146,1.6141,1.6146,498
2010-01-12,01:10:00,1.6146,1.6150,1.6132,1.6136,371
2010-01-12,01:15:00,1.6136,1.6140,1.6131,1.6132,225
2010-01-12,01:20:00,1.6132,1.6132,1.6126,1.6130,263
2010-01-12,01:25:00,1.6131,1.6132,1.6124,1.6125,119
2010-01-12,01:30:00,1.6125,1.6126,1.6124,1.6125,40
2010-01-12,01:35:00,1.6125,1.6125,1.6119,1.6119,194
2010-01-12,01:40:00,1.6119,1.6123,1.6117,1.6120,277
2010-01-12,01:45:00,1.6120,1.6121,1.6110,1.6116,553
2010-01-12,01:50:00,1.6117,1.6120,1.6114,1.6117,356
2010-01-12,01:55:00,1.6118,1.6123,1.6108,1.6110,358
2010-01-12,02:00:00,1.6110,1.6115,1.6109,1.6115,218
2010-01-12,02:05:00,1.6116,1.6121,1.6113,1.6117,197
2010-01-12,02:10:00,1.6119,1.6119,1.6109,1.6109,159
2010-01-12,02:15:00,1.6110,1.6114,1.6108,1.6114,158
2010-01-12,02:20:00,1.6115,1.6120,1.6112,1.6112,323
2010-01-12,02:25:00,1.6112,1.6113,1.6103,1.6105,382
2010-01-12,02:30:00,1.6106,1.6110,1.6100,1.6109,370
2010-01-12,02:35:00,1.6108,1.6112,1.6108,1.6111,41
2010-01-12,02:40:00,1.6112,1.6116,1.6101,1.6104,573
2010-01-12,02:45:00,1.6104,1.6114,1.6103,1.6112,203
2010-01-12,02:50:00,1.6113,1.6113,1.6107,1.6107,208
2010-01-12,02:55:00,1.6107,1.6111,1.6106,1.6109,64
2010-01-12,03:00:00,1.6110,1.6110,1.6105,1.6105,152
2010-01-12,03:05:00,1.6104,1.6105,1.6096,1.6100,337
2010-01-12,03:10:00,1.6100,1.6111,1.6099,1.6111,236
2010-01-12,03:15:00,1.6110,1.6113,1.6106,1.6109,218
2010-01-12,03:20:00,1.6110,1.6112,1.6108,1.6109,28
2010-01-12,03:25:00,1.6109,1.6109,1.6103,1.6105,103
2010-01-12,03:30:00,1.6106,1.6107,1.6105,1.6105,77
2010-01-12,03:35:00,1.6105,1.6106,1.6100,1.6101,193
2010-01-12,03:40:00,1.6102,1.6103,1.6099,1.6100,132
2010-01-12,03:45:00,1.6099,1.6100,1.6096,1.6097,142
2010-01-12,03:50:00,1.6098,1.6099,1.6088,1.6092,193
2010-01-12,03:55:00,1.6091,1.6095,1.6085,1.6094,636
2010-01-12,04:00:00,1.6093,1.6100,1.6091,1.6099,596
2010-01-12,04:05:00,1.6099,1.6105,1.6097,1.6101,107
2010-01-12,04:10:00,1.6100,1.6100,1.6097,1.6099,55
2010-01-12,04:15:00,1.6100,1.6111,1.6100,1.6109,466
2010-01-12,04:20:00,1.6110,1.6111,1.6105,1.6106,62
2010-01-12,04:25:00,1.6105,1.6110,1.6103,1.6109,238
2010-01-12,04:30:00,1.6111,1.6113,1.6110,1.6112,45
2010-01-12,04:35:00,1.6111,1.6111,1.6106,1.6108,75
2010-01-12,04:40:00,1.6107,1.6108,1.6106,1.6107,24
2010-01-12,04:45:00,1.6106,1.6106,1.6100,1.6102,149
2010-01-12,04:50:00,1.6101,1.6107,1.6101,1.6102,67
2010-01-12,04:55:00,1.6103,1.6104,1.6100,1.6101,80
2010-01-12,05:00:00,1.6100,1.6104,1.6100,1.6101,94
2010-01-12,05:05:00,1.6101,1.6103,1.6101,1.6101,9
2010-01-12,05:10:00,1.6103,1.6104,1.6096,1.6096,43
2010-01-12,05:15:00,1.6098,1.6101,1.6095,1.6098,56
2010-01-12,05:20:00,1.6095,1.6100,1.6095,1.6100,10
2010-01-12,05:25:00,1.6100,1.6107,1.6100,1.6107,8
2010-01-12,05:30:00,1.6104,1.6104,1.6094,1.6100,250
2010-01-12,05:35:00,1.6099,1.6105,1.6099,1.6105,43
2010-01-12,05:40:00,1.6105,1.6106,1.6104,1.6104,17
2010-01-12,05:45:00,1.6102,1.6106,1.6101,1.6101,40
2010-01-12,05:50:00,1.6104,1.6106,1.6099,1.6099,14
2010-01-12,05:55:00,1.6102,1.6112,1.6102,1.6111,26
2010-01-12,06:00:00,1.6094,1.6094,1.6094,1.6094,1
2010-01-12,07:00:00,1.6106,1.6111,1.6106,1.6107,44
2010-01-12,07:05:00,1.6105,1.6107,1.6103,1.6107,14
2010-01-12,07:10:00,1.6108,1.6109,1.6107,1.6109,5
2010-01-12,07:15:00,1.6108,1.6110,1.6107,1.6110,10
2010-01-12,07:20:00,1.6106,1.6106,1.6103,1.6103,8
2010-01-12,07:25:00,1.6104,1.6104,1.6100,1.6100,11
2010-01-12,07:30:00,1.6099,1.6107,1.6099,1.6107,34
2010-01-12,07:35:00,1.6106,1.6107,1.6104,1.6104,8
2010-01-12,07:40:00,1.6104,1.6107,1.6104,1.6106,11
2010-01-12,07:45:00,1.6105,1.6106,1.6104,1.6105,14
2010-01-12,07:50:00,1.6105,1.6105,1.6103,1.6104,6
2010-01-12,07:55:00,1.6104,1.6107,1.6104,1.6107,23
2010-01-12,08:00:00,1.6103,1.6103,1.6090,1.6094,276
2010-01-12,08:05:00,1.6095,1.6102,1.6095,1.6099,170
2010-01-12,08:10:00,1.6099,1.6104,1.6095,1.6102,242
2010-01-12,08:15:00,1.6100,1.6100,1.6089,1.6089,41
2010-01-12,08:20:00,1.6088,1.6090,1.6086,1.6090,53
2010-01-12,08:25:00,1.6089,1.6093,1.6088,1.6091,42
2010-01-12,08:30:00,1.6091,1.6091,1.6075,1.6075,435
2010-01-12,08:35:00,1.6076,1.6090,1.6076,1.6087,162
2010-01-12,08:40:00,1.6088,1.6095,1.6088,1.6094,70
2010-01-12,08:45:00,1.6094,1.6100,1.6094,1.6098,148
2010-01-12,08:50:00,1.6096,1.6097,1.6088,1.6088,59
2010-01-12,08:55:00,1.6089,1.6089,1.6078,1.6081,166
2010-01-12,09:00:00,1.6080,1.6092,1.6077,1.6090,106
2010-01-12,09:05:00,1.6089,1.6089,1.6077,1.6079,92
2010-01-12,09:10:00,1.6079,1.6080,1.6077,1.6079,21
2010-01-12,09:15:00,1.6079,1.6081,1.6075,1.6078,352
2010-01-12,09:20:00,1.6078,1.6087,1.6078,1.6085,235
2010-01-12,09:25:00,1.6083,1.6089,1.6079,1.6084,77
2010-01-12,09:30:00,1.6084,1.6091,1.6081,1.6086,98
2010-01-12,09:35:00,1.6085,1.6085,1.6076,1.6080,92
2010-01-12,09:40:00,1.6080,1.6080,1.6069,1.6075,131
2010-01-12,09:45:00,1.6076,1.6078,1.6069,1.6076,213
2010-01-12,09:50:00,1.6077,1.6087,1.6077,1.6082,223
2010-01-12,09:55:00,1.6081,1.6081,1.6070,1.6076,189
2010-01-12,10:00:00,1.6077,1.6082,1.6077,1.6082,99
2010-01-12,10:05:00,1.6081,1.6082,1.6058,1.6062,533
2010-01-12,10:10:00,1.6062,1.6070,1.6059,1.6062,372
2010-01-12,10:15:00,1.6062,1.6067,1.6056,1.6064,609
2010-01-12,10:20:00,1.6064,1.6065,1.6056,1.6064,115
2010-01-12,10:25:00,1.6061,1.6066,1.6061,1.6065,219
2010-01-12,10:30:00,1.6067,1.6068,1.6061,1.6063,120
2010-01-12,10:35:00,1.6064,1.6070,1.6062,1.6067,168
2010-01-12,10:40:00,1.6068,1.6068,1.6058,1.6063,57
2010-01-12,10:45:00,1.6063,1.6066,1.6059,1.6065,19
2010-01-12,10:50:00,1.6065,1.6075,1.6065,1.6070,120
2010-01-12,10:55:00,1.6074,1.6093,1.6074,1.6080,339
2010-01-12,11:00:00,1.6085,1.6087,1.6081,1.6083,101
2010-01-12,11:05:00,1.6083,1.6083,1.6081,1.6083,32
2010-01-12,11:10:00,1.6084,1.6084,1.6083,1.6083,2
2010-01-12,11:15:00,1.6083,1.6083,1.6077,1.6078,162
2010-01-12,11:20:00,1.6078,1.6079,1.6074,1.6077,112
2010-01-12,11:25:00,1.6077,1.6078,1.6071,1.6072,41
2010-01-12,11:30:00,1.6070,1.6075,1.6070,1.6075,7
2010-01-12,11:35:00,1.6077,1.6080,1.6077,1.6077,26
2010-01-12,11:40:00,1.6076,1.6079,1.6075,1.6075,11
2010-01-12,11:45:00,1.6075,1.6076,1.6069,1.6074,36
2010-01-12,11:50:00,1.6074,1.6077,1.6074,1.6074,56
2010-01-12,11:55:00,1.6074,1.6075,1.6068,1.6068,49
2010-01-12,12:00:00,1.6069,1.6074,1.6069,1.6074,20
2010-01-12,12:05:00,1.6073,1.6074,1.6073,1.6074,6
2010-01-12,12:10:00,1.6075,1.6079,1.6075,1.6079,25
2010-01-12,12:15:00,1.6081,1.6082,1.6080,1.6081,33
2010-01-12,12:20:00,1.6081,1.6085,1.6081,1.6083,37
2010-01-12,12:25:00,1.6084,1.6084,1.6084,1.6084,3
2010-01-12,12:30:00,1.6083,1.6086,1.6082,1.6083,34
2010-01-12,12:35:00,1.6080,1.6083,1.6080,1.6082,15
2010-01-12,12:40:00,1.6082,1.6083,1.6082,1.6083,9
2010-01-12,12:45:00,1.6083,1.6083,1.6083,1.6083,1
2010-01-12,12:55:00,1.6082,1.6082,1.6081,1.6081,5
2010-01-12,13:00:00,1.6082,1.6084,1.6081,1.6083,14
2010-01-12,13:05:00,1.6082,1.6082,1.6079,1.6079,47
2010-01-12,13:10:00,1.6079,1.6082,1.6079,1.6081,103
2010-01-12,13:15:00,1.6081,1.6081,1.6080,1.6080,6
2010-01-12,13:20:00,1.6081,1.6081,1.6077,1.6078,65
2010-01-12,13:25:00,1.6078,1.6080,1.6078,1.6079,3
2010-01-12,13:30:00,1.6080,1.6082,1.6080,1.6082,27
2010-01-12,13:35:00,1.6084,1.6085,1.6084,1.6085,20
2010-01-12,13:40:00,1.6084,1.6084,1.6083,1.6083,9
2010-01-12,13:45:00,1.6082,1.6083,1.6077,1.6079,22
2010-01-12,13:50:00,1.6080,1.6080,1.6080,1.6080,5
2010-01-12,13:55:00,1.6082,1.6085,1.6078,1.6084,146
2010-01-12,14:00:00,1.6086,1.6094,1.6085,1.6094,93
2010-01-12,14:05:00,1.6093,1.6099,1.6093,1.6097,87
2010-01-12,14:10:00,1.6097,1.6100,1.6096,1.6098,41
2010-01-12,14:15:00,1.6097,1.6099,1.6096,1.6099,15
2010-01-12,14:20:00,1.6098,1.6111,1.6098,1.6109,151
2010-01-12,14:25:00,1.6109,1.6110,1.6105,1.6109,73
2010-01-12,14:30:00,1.6110,1.6119,1.6110,1.6113,158
2010-01-12,14:35:00,1.6113,1.6119,1.6109,1.6116,174
2010-01-12,14:40:00,1.6115,1.6123,1.6112,1.6115,423
2010-01-12,14:45:00,1.6114,1.6116,1.6111,1.6111,84
2010-01-12,14:50:00,1.6111,1.6117,1.6109,1.6110,64
2010-01-12,14:55:00,1.6109,1.6112,1.6109,1.6112,48
2010-01-12,15:00:00,1.6112,1.6114,1.6089,1.6106,794
2010-01-12,15:05:00,1.6106,1.6109,1.6100,1.6102,148
2010-01-12,15:10:00,1.6098,1.6098,1.6076,1.6086,1035
2010-01-12,15:15:00,1.6086,1.6092,1.6082,1.6091,175
2010-01-12,15:20:00,1.6093,1.6093,1.6085,1.6088,231
2010-01-12,15:25:00,1.6087,1.6091,1.6082,1.6083,219
2010-01-12,15:30:00,1.6084,1.6102,1.6082,1.6100,387
2010-01-12,15:35:00,1.6100,1.6107,1.6091,1.6093,285
2010-01-12,15:40:00,1.6094,1.6110,1.6091,1.6106,496
2010-01-12,15:45:00,1.6107,1.6108,1.6099,1.6102,257
2010-01-12,15:50:00,1.6103,1.6103,1.6090,1.6090,364
2010-01-12,15:55:00,1.6090,1.6093,1.6083,1.6090,500
2010-01-12,16:00:00,1.6089,1.6097,1.6069,1.6071,1339
2010-01-12,16:05:00,1.6071,1.6072,1.6055,1.6060,912
2010-01-12,16:10:00,1.6059,1.6079,1.6059,1.6076,1327
2010-01-12,16:15:00,1.6077,1.6087,1.6073,1.6081,964
2010-01-12,16:20:00,1.6082,1.6091,1.6079,1.6084,591
2010-01-12,16:25:00,1.6085,1.6097,1.6084,1.6094,763
2010-01-12,16:30:00,1.6094,1.6107,1.6093,1.6098,1054
2010-01-12,16:35:00,1.6097,1.6098,1.6085,1.6086,476
2010-01-12,16:40:00,1.6086,1.6091,1.6083,1.6087,375
2010-01-12,16:45:00,1.6087,1.6098,1.6087,1.6097,307
2010-01-12,16:50:00,1.6097,1.6103,1.6085,1.6087,607
2010-01-12,16:55:00,1.6088,1.6097,1.6082,1.6095,419
2010-01-12,17:00:00,1.6095,1.6096,1.6087,1.6090,209
2010-01-12,17:05:00,1.6090,1.6091,1.6078,1.6084,219
2010-01-12,17:10:00,1.6084,1.6094,1.6084,1.6092,179
2010-01-12,17:15:00,1.6093,1.6095,1.6088,1.6088,58
2010-01-12,17:20:00,1.6087,1.6088,1.6083,1.6086,89
2010-01-12,17:25:00,1.6087,1.6093,1.6083,1.6090,201
2010-01-12,17:30:00,1.6090,1.6105,1.6089,1.6091,341
2010-01-12,17:35:00,1.6091,1.6109,1.6091,1.6105,218
2010-01-12,17:40:00,1.6106,1.6117,1.6106,1.6114,312
2010-01-12,17:45:00,1.6113,1.6118,1.6111,1.6112,131
2010-01-12,17:50:00,1.6111,1.6121,1.6111,1.6119,101
2010-01-12,17:55:00,1.6119,1.6135,1.6119,1.6131,667
2010-01-12,18:00:00,1.6129,1.6139,1.6128,1.6136,272
2010-01-12,18:05:00,1.6137,1.6138,1.6132,1.6136,195
2010-01-12,18:10:00,1.6135,1.6135,1.6121,1.6126,815
2010-01-12,18:15:00,1.6127,1.6147,1.6127,1.6140,515
2010-01-12,18:20:00,1.6142,1.6159,1.6140,1.6157,646
2010-01-12,18:25:00,1.6156,1.6157,1.6142,1.6146,1035
2010-01-12,18:30:00,1.6146,1.6146,1.6139,1.6139,205
2010-01-12,18:35:00,1.6140,1.6141,1.6137,1.6138,221
2010-01-12,18:40:00,1.6137,1.6137,1.6133,1.6137,113
2010-01-12,18:45:00,1.6138,1.6142,1.6137,1.6139,172
2010-01-12,18:50:00,1.6139,1.6141,1.6135,1.6138,191
2010-01-12,18:55:00,1.6138,1.6141,1.6138,1.6140,128
2010-01-12,19:00:00,1.6140,1.6140,1.6126,1.6127,862
2010-01-12,19:05:00,1.6127,1.6129,1.6118,1.6119,373
2010-01-12,19:10:00,1.6119,1.6120,1.6104,1.6112,1088
2010-01-12,19:15:00,1.6113,1.6126,1.6112,1.6125,376
2010-01-12,19:20:00,1.6125,1.6126,1.6116,1.6121,438
2010-01-12,19:25:00,1.6121,1.6123,1.6112,1.6115,726
2010-01-12,19:30:00,1.6116,1.6124,1.6114,1.6121,529
2010-01-12,19:35:00,1.6123,1.6131,1.6118,1.6126,268
2010-01-12,19:40:00,1.6126,1.6137,1.6126,1.6133,271
2010-01-12,19:45:00,1.6133,1.6136,1.6130,1.6134,272
2010-01-12,19:50:00,1.6133,1.6139,1.6132,1.6133,281
2010-01-12,19:55:00,1.6133,1.6137,1.6131,1.6134,344
2010-01-12,20:00:00,1.6134,1.6138,1.6126,1.6135,558
2010-01-12,20:05:00,1.6136,1.6142,1.6134,1.6138,427
2010-01-12,20:10:00,1.6139,1.6143,1.6138,1.6140,297
2010-01-12,20:15:00,1.6142,1.6154,1.6141,1.6152,858
2010-01-12,20:20:00,1.6152,1.6153,1.6146,1.6152,344
2010-01-12,20:25:00,1.6152,1.6155,1.6150,1.6151,352
2010-01-12,20:30:00,1.6152,1.6167,1.6150,1.6156,681
2010-01-12,20:35:00,1.6155,1.6158,1.6153,1.6153,392
2010-01-12,20:40:00,1.6153,1.6153,1.6144,1.6147,567
2010-01-12,20:45:00,1.6147,1.6153,1.6145,1.6150,245
2010-01-12,20:50:00,1.6152,1.6156,1.6150,1.6154,176
2010-01-12,20:55:00,1.6153,1.6155,1.6146,1.6152,571
2010-01-12,21:00:00,1.6152,1.6159,1.6152,1.6156,478
2010-01-12,21:05:00,1.6155,1.6155,1.6143,1.6146,362
2010-01-12,21:10:00,1.6147,1.6150,1.6133,1.6133,1066
2010-01-12,21:15:00,1.6134,1.6141,1.6131,1.6134,754
2010-01-12,21:20:00,1.6135,1.6141,1.6129,1.6138,856
2010-01-12,21:25:00,1.6137,1.6144,1.6135,1.6138,658
2010-01-12,21:30:00,1.6139,1.6142,1.6128,1.6130,835
2010-01-12,21:35:00,1.6128,1.6141,1.6127,1.6139,486
2010-01-12,21:40:00,1.6141,1.6147,1.6139,1.6140,348
2010-01-12,21:45:00,1.6140,1.6147,1.6135,1.6144,803
2010-01-12,21:50:00,1.6145,1.6146,1.6129,1.6130,697
2010-01-12,21:55:00,1.6129,1.6133,1.6119,1.6120,645
2010-01-12,22:00:00,1.6120,1.6125,1.6111,1.6121,1007
2010-01-12,22:05:00,1.6120,1.6121,1.6109,1.6118,1004
2010-01-12,22:10:00,1.6119,1.6135,1.6119,1.6134,778
2010-01-12,22:15:00,1.6135,1.6141,1.6124,1.6129,1033
2010-01-12,22:20:00,1.6129,1.6131,1.6122,1.6122,291
2010-01-12,22:25:00,1.6122,1.6135,1.6122,1.6126,405
2010-01-12,22:30:00,1.6127,1.6133,1.6126,1.6128,382
2010-01-12,22:35:00,1.6129,1.6143,1.6129,1.6140,935
2010-01-12,22:40:00,1.6140,1.6140,1.6134,1.6138,752
2010-01-12,22:45:00,1.6138,1.6138,1.6131,1.6135,538
2010-01-12,22:50:00,1.6134,1.6143,1.6132,1.6140,651
2010-01-12,22:55:00,1.6140,1.6153,1.6137,1.6148,714
2010-01-12,23:00:00,1.6149,1.6153,1.6147,1.6149,501
2010-01-12,23:05:00,1.6148,1.6149,1.6142,1.6146,544
2010-01-12,23:10:00,1.6147,1.6155,1.6147,1.6148,330
2010-01-12,23:15:00,1.6147,1.6154,1.6146,1.6154,670
2010-01-12,23:20:00,1.6153,1.6159,1.6151,1.6156,895
2010-01-12,23:25:00,1.6157,1.6167,1.6156,1.6159,979
2010-01-12,23:30:00,1.6160,1.6169,1.6157,1.6162,697
2010-01-12,23:35:00,1.6161,1.6164,1.6156,1.6164,296
2010-01-12,23:40:00,1.6163,1.6172,1.6163,1.6169,634
2010-01-12,23:45:00,1.6169,1.6184,1.6166,1.6180,1269
2010-01-12,23:50:00,1.6181,1.6190,1.6178,1.6184,1164
2010-01-12,23:55:00,1.6185,1.6187,1.6183,1.6185,472
2010-01-13,00:00:00,1.6184,1.6185,1.6168,1.6168,1114
2010-01-13,00:05:00,1.6167,1.6175,1.6165,1.6169,624
2010-01-13,00:10:00,1.6170,1.6174,1.6165,1.6170,489
2010-01-13,00:15:00,1.6170,1.6179,1.6168,1.6177,425
2010-01-13,00:20:00,1.6177,1.6179,1.6175,1.6178,257
2010-01-13,00:25:00,1.6178,1.6184,1.6178,1.6179,549
2010-01-13,00:30:00,1.6179,1.6179,1.6173,1.6176,465
2010-01-13,00:35:00,1.6175,1.6175,1.6163,1.6172,531
2010-01-13,00:40:00,1.6173,1.6181,1.6173,1.6176,636
2010-01-13,00:45:00,1.6176,1.6180,1.6171,1.6178,833
2010-01-13,00:50:00,1.6177,1.6179,1.6171,1.6171,378
2010-01-13,00:55:00,1.6171,1.6177,1.6168,1.6173,509
2010-01-13,01:00:00,1.6173,1.6176,1.6171,1.6175,240
2010-01-13,01:05:00,1.6175,1.6180,1.6174,1.6179,886
2010-01-13,01:10:00,1.6178,1.6180,1.6175,1.6179,115
2010-01-13,01:15:00,1.6179,1.6179,1.6171,1.6174,503
2010-01-13,01:20:00,1.6174,1.6175,1.6169,1.6172,576
2010-01-13,01:25:00,1.6170,1.6173,1.6159,1.6161,765
2010-01-13,01:30:00,1.6160,1.6174,1.6160,1.6169,485
2010-01-13,01:35:00,1.6170,1.6170,1.6165,1.6166,253
2010-01-13,01:40:00,1.6165,1.6170,1.6164,1.6168,205
2010-01-13,01:45:00,1.6168,1.6168,1.6155,1.6159,382
2010-01-13,01:50:00,1.6158,1.6160,1.6151,1.6155,680
2010-01-13,01:55:00,1.6155,1.6163,1.6153,1.6161,315
2010-01-13,02:00:00,1.6163,1.6166,1.6160,1.6160,364
2010-01-13,02:05:00,1.6159,1.6160,1.6149,1.6156,431
2010-01-13,02:10:00,1.6157,1.6163,1.6151,1.6156,229
2010-01-13,02:15:00,1.6157,1.6158,1.6147,1.6156,415
2010-01-13,02:20:00,1.6154,1.6154,1.6145,1.6151,544
2010-01-13,02:25:00,1.6151,1.6151,1.6146,1.6150,173
2010-01-13,02:30:00,1.6151,1.6157,1.6149,1.6153,319
2010-01-13,02:35:00,1.6154,1.6161,1.6153,1.6159,257
2010-01-13,02:40:00,1.6159,1.6160,1.6154,1.6155,223
2010-01-13,02:45:00,1.6155,1.6156,1.6153,1.6153,62
2010-01-13,02:50:00,1.6154,1.6157,1.6150,1.6157,117
2010-01-13,02:55:00,1.6156,1.6164,1.6156,1.6164,400
2010-01-13,03:00:00,1.6165,1.6166,1.6160,1.6166,122
2010-01-13,03:05:00,1.6165,1.6165,1.6161,1.6163,133
2010-01-13,03:10:00,1.6162,1.6164,1.6159,1.6161,376
2010-01-13,03:15:00,1.6161,1.6167,1.6160,1.6163,299
2010-01-13,03:20:00,1.6163,1.6168,1.6163,1.6165,223
2010-01-13,03:25:00,1.6165,1.6171,1.6164,1.6170,278
2010-01-13,03:30:00,1.6170,1.6172,1.6168,1.6169,227
2010-01-13,03:35:00,1.6170,1.6170,1.6166,1.6166,91
2010-01-13,03:40:00,1.6165,1.6168,1.6160,1.6166,333
2010-01-13,03:45:00,1.6166,1.6168,1.6164,1.6165,118
2010-01-13,03:50:00,1.6166,1.6170,1.6163,1.6168,453
2010-01-13,03:55:00,1.6169,1.6174,1.6169,1.6170,718
2010-01-13,04:00:00,1.6170,1.6171,1.6166,1.6166,478
2010-01-13,04:05:00,1.6166,1.6170,1.6166,1.6168,100
2010-01-13,04:10:00,1.6168,1.6172,1.6160,1.6160,216
2010-01-13,04:15:00,1.6160,1.6161,1.6150,1.6158,556
2010-01-13,04:20:00,1.6157,1.6161,1.6156,1.6160,178
2010-01-13,04:25:00,1.6160,1.6165,1.6155,1.6156,388
2010-01-13,04:30:00,1.6156,1.6157,1.6153,1.6156,137
2010-01-13,04:35:00,1.6158,1.6159,1.6152,1.6153,170
2010-01-13,04:40:00,1.6154,1.6158,1.6153,1.6153,66
2010-01-13,04:45:00,1.6154,1.6158,1.6154,1.6158,53
2010-01-13,04:50:00,1.6158,1.6160,1.6156,1.6157,73
2010-01-13,04:55:00,1.6159,1.6162,1.6156,1.6162,140
2010-01-13,05:00:00,1.6162,1.6171,1.6161,1.6168,202
2010-01-13,05:05:00,1.6169,1.6169,1.6166,1.6169,22
2010-01-13,05:10:00,1.6169,1.6175,1.6168,1.6172,124
2010-01-13,05:15:00,1.6170,1.6170,1.6166,1.6167,34
2010-01-13,05:20:00,1.6168,1.6168,1.6167,1.6167,4
2010-01-13,05:25:00,1.6169,1.6173,1.6169,1.6170,11
2010-01-13,05:30:00,1.6170,1.6170,1.6163,1.6163,112
2010-01-13,05:35:00,1.6165,1.6165,1.6157,1.6157,48
2010-01-13,05:40:00,1.6156,1.6156,1.6154,1.6154,47
2010-01-13,05:45:00,1.6154,1.6155,1.6154,1.6155,24
2010-01-13,05:50:00,1.6154,1.6158,1.6154,1.6158,4
2010-01-13,05:55:00,1.6155,1.6163,1.6155,1.6163,8
2010-01-13,06:00:00,1.6171,1.6171,1.6171,1.6171,1
2010-01-13,07:00:00,1.6158,1.6161,1.6157,1.6159,53
2010-01-13,07:05:00,1.6154,1.6157,1.6153,1.6154,9
2010-01-13,07:10:00,1.6154,1.6156,1.6153,1.6156,14
2010-01-13,07:15:00,1.6155,1.6155,1.6149,1.6149,18
2010-01-13,07:20:00,1.6154,1.6154,1.6153,1.6153,4
2010-01-13,07:25:00,1.6150,1.6154,1.6150,1.6154,8
2010-01-13,07:30:00,1.6156,1.6156,1.6151,1.6151,16
2010-01-13,07:35:00,1.6154,1.6155,1.6148,1.6149,62
2010-01-13,07:40:00,1.6149,1.6150,1.6146,1.6147,35
2010-01-13,07:45:00,1.6146,1.6146,1.6141,1.6143,73
2010-01-13,07:50:00,1.6143,1.6148,1.6142,1.6142,163
2010-01-13,07:55:00,1.6143,1.6145,1.6142,1.6145,43
2010-01-13,08:00:00,1.6146,1.6148,1.6138,1.6139,178
2010-01-13,08:05:00,1.6138,1.6141,1.6137,1.6141,66
2010-01-13,08:10:00,1.6140,1.6143,1.6132,1.6137,154
2010-01-13,08:15:00,1.6137,1.6148,1.6137,1.6145,124
2010-01-13,08:20:00,1.6144,1.6146,1.6141,1.6146,64
2010-01-13,08:25:00,1.6148,1.6157,1.6148,1.6154,133
2010-01-13,08:30:00,1.6153,1.6153,1.6150,1.6150,64
2010-01-13,08:35:00,1.6150,1.6156,1.6150,1.6156,52
2010-01-13,08:40:00,1.6157,1.6161,1.6153,1.6157,294
2010-01-13,08:45:00,1.6156,1.6156,1.6154,1.6155,39
2010-01-13,08:50:00,1.6155,1.6155,1.6153,1.6154,43
2010-01-13,08:55:00,1.6154,1.6154,1.6141,1.6145,133
2010-01-13,09:00:00,1.6146,1.6148,1.6139,1.6139,104
2010-01-13,09:05:00,1.6139,1.6143,1.6136,1.6141,133
2010-01-13,09:10:00,1.6139,1.6144,1.6139,1.6143,39
2010-01-13,09:15:00,1.6144,1.6144,1.6135,1.6139,210
2010-01-13,09:20:00,1.6139,1.6139,1.6137,1.6139,37
2010-01-13,09:25:00,1.6140,1.6142,1.6138,1.6139,66
2010-01-13,09:30:00,1.6140,1.6143,1.6140,1.6141,107
2010-01-13,09:35:00,1.6139,1.6143,1.6134,1.6135,104
2010-01-13,09:40:00,1.6138,1.6140,1.6131,1.6138,168
2010-01-13,09:45:00,1.6138,1.6153,1.6138,1.6152,115
2010-01-13,09:50:00,1.6153,1.6154,1.6148,1.6154,30
2010-01-13,09:55:00,1.6152,1.6157,1.6151,1.6157,109
2010-01-13,10:00:00,1.6157,1.6158,1.6152,1.6152,104
2010-01-13,10:05:00,1.6152,1.6152,1.6145,1.6146,65
2010-01-13,10:10:00,1.6147,1.6147,1.6146,1.6146,6
2010-01-13,10:15:00,1.6146,1.6148,1.6145,1.6148,38
2010-01-13,10:20:00,1.6149,1.6150,1.6146,1.6148,107
2010-01-13,10:25:00,1.6147,1.6157,1.6147,1.6154,76
2010-01-13,10:30:00,1.6153,1.6156,1.6147,1.6150,49
2010-01-13,10:35:00,1.6151,1.6155,1.6147,1.6152,82
2010-01-13,10:40:00,1.6152,1.6156,1.6152,1.6155,40
2010-01-13,10:45:00,1.6156,1.6156,1.6151,1.6152,6
2010-01-13,10:50:00,1.6150,1.6150,1.6146,1.6146,24
2010-01-13,10:55:00,1.6145,1.6147,1.6144,1.6147,11
2010-01-13,11:00:00,1.6146,1.6146,1.6144,1.6144,16
2010-01-13,11:05:00,1.6144,1.6146,1.6137,1.6146,35
2010-01-13,11:10:00,1.6146,1.6147,1.6145,1.6145,32
2010-01-13,11:15:00,1.6144,1.6144,1.6138,1.6142,65
2010-01-13,11:20:00,1.6143,1.6147,1.6143,1.6147,20
2010-01-13,11:25:00,1.6147,1.6149,1.6145,1.6149,11
2010-01-13,11:30:00,1.6148,1.6150,1.6147,1.6148,46
2010-01-13,11:35:00,1.6149,1.6154,1.6147,1.6154,154
2010-01-13,11:40:00,1.6154,1.6156,1.6153,1.6155,44
2010-01-13,11:45:00,1.6154,1.6155,1.6152,1.6155,20
2010-01-13,11:50:00,1.6155,1.6156,1.6155,1.6155,14
2010-01-13,11:55:00,1.6156,1.6163,1.6156,1.6160,151
2010-01-13,12:00:00,1.6162,1.6163,1.6158,1.6158,18
2010-01-13,12:05:00,1.6159,1.6160,1.6155,1.6155,31
2010-01-13,12:10:00,1.6154,1.6167,1.6154,1.6166,52
2010-01-13,12:15:00,1.6166,1.6180,1.6165,1.6174,641
2010-01-13,12:20:00,1.6176,1.6187,1.6174,1.6184,310
2010-01-13,12:25:00,1.6184,1.6185,1.6181,1.6182,89
2010-01-13,12:30:00,1.6182,1.6186,1.6181,1.6185,56
2010-01-13,12:35:00,1.6186,1.6186,1.6177,1.6180,41
2010-01-13,12:40:00,1.6180,1.6182,1.6178,1.6178,23
2010-01-13,12:45:00,1.6179,1.6180,1.6176,1.6179,80
2010-01-13,12:50:00,1.6179,1.6185,1.6178,1.6183,133
2010-01-13,12:55:00,1.6182,1.6183,1.6180,1.6182,29
2010-01-13,13:00:00,1.6182,1.6183,1.6176,1.6178,133
2010-01-13,13:05:00,1.6178,1.6180,1.6175,1.6178,129
2010-01-13,13:10:00,1.6177,1.6178,1.6172,1.6173,86
2010-01-13,13:15:00,1.6176,1.6182,1.6176,1.6182,87
2010-01-13,13:20:00,1.6183,1.6184,1.6180,1.6182,64
2010-01-13,13:25:00,1.6182,1.6185,1.6182,1.6184,24
2010-01-13,13:30:00,1.6185,1.6185,1.6176,1.6179,183
2010-01-13,13:35:00,1.6179,1.6181,1.6178,1.6180,30
2010-01-13,13:40:00,1.6180,1.6180,1.6179,1.6179,21
2010-01-13,13:45:00,1.6178,1.6178,1.6172,1.6176,116
2010-01-13,13:50:00,1.6176,1.6177,1.6172,1.6172,40
2010-01-13,13:55:00,1.6173,1.6174,1.6170,1.6172,39
2010-01-13,14:00:00,1.6173,1.6174,1.6169,1.6169,39
2010-01-13,14:05:00,1.6170,1.6182,1.6169,1.6180,218
2010-01-13,14:10:00,1.6177,1.6183,1.6177,1.6183,63
2010-01-13,14:15:00,1.6182,1.6201,1.6182,1.6201,642
2010-01-13,14:20:00,1.6201,1.6201,1.6193,1.6197,150
2010-01-13,14:25:00,1.6198,1.6199,1.6196,1.6199,109
2010-01-13,14:30:00,1.6200,1.6204,1.6197,1.6198,256
2010-01-13,14:35:00,1.6196,1.6199,1.6196,1.6198,39
2010-01-13,14:40:00,1.6198,1.6209,1.6197,1.6203,418
2010-01-13,14:45:00,1.6204,1.6216,1.6204,1.6214,381
2010-01-13,14:50:00,1.6215,1.6216,1.6200,1.6205,558
2010-01-13,14:55:00,1.6204,1.6209,1.6201,1.6209,179
2010-01-13,15:00:00,1.6210,1.6219,1.6208,1.6211,328
2010-01-13,15:05:00,1.6211,1.6217,1.6208,1.6209,279
2010-01-13,15:10:00,1.6209,1.6210,1.6199,1.6201,802
2010-01-13,15:15:00,1.6201,1.6213,1.6197,1.6209,603
2010-01-13,15:20:00,1.6209,1.6211,1.6203,1.6210,235
2010-01-13,15:25:00,1.6209,1.6209,1.6200,1.6202,429
2010-01-13,15:30:00,1.6201,1.6219,1.6200,1.6218,453
2010-01-13,15:35:00,1.6217,1.6228,1.6214,1.6219,1130
2010-01-13,15:40:00,1.6221,1.6223,1.6217,1.6219,129
2010-01-13,15:45:00,1.6219,1.6225,1.6213,1.6214,288
2010-01-13,15:50:00,1.6213,1.6213,1.6203,1.6206,405
2010-01-13,15:55:00,1.6208,1.6212,1.6202,1.6207,251
2010-01-13,16:00:00,1.6209,1.6209,1.6196,1.6200,546
2010-01-13,16:05:00,1.6200,1.6200,1.6187,1.6192,1069
2010-01-13,16:10:00,1.6193,1.6204,1.6189,1.6200,370
2010-01-13,16:15:00,1.6200,1.6213,1.6197,1.6211,475
2010-01-13,16:20:00,1.6210,1.6218,1.6207,1.6213,756
2010-01-13,16:25:00,1.6213,1.6216,1.6207,1.6210,334
2010-01-13,16:30:00,1.6212,1.6217,1.6207,1.6216,238
2010-01-13,16:35:00,1.6217,1.6222,1.6210,1.6212,619
2010-01-13,16:40:00,1.6215,1.6218,1.6208,1.6210,365
2010-01-13,16:45:00,1.6209,1.6216,1.6207,1.6213,404
2010-01-13,16:50:00,1.6215,1.6223,1.6207,1.6221,802
2010-01-13,16:55:00,1.6220,1.6223,1.6205,1.6208,512
2010-01-13,17:00:00,1.6208,1.6219,1.6199,1.6219,800
2010-01-13,17:05:00,1.6219,1.6223,1.6215,1.6221,484
2010-01-13,17:10:00,1.6221,1.6238,1.6221,1.6231,997
2010-01-13,17:15:00,1.6230,1.6235,1.6226,1.6227,370
2010-01-13,17:20:00,1.6228,1.6248,1.6225,1.6247,1019
2010-01-13,17:25:00,1.6247,1.6249,1.6240,1.6244,934
2010-01-13,17:30:00,1.6244,1.6262,1.6230,1.6258,2097
2010-01-13,17:35:00,1.6258,1.6260,1.6233,1.6235,1122
2010-01-13,17:40:00,1.6235,1.6247,1.6235,1.6242,323
2010-01-13,17:45:00,1.6244,1.6249,1.6237,1.6242,342
2010-01-13,17:50:00,1.6243,1.6244,1.6233,1.6240,345
2010-01-13,17:55:00,1.6241,1.6243,1.6236,1.6236,261
2010-01-13,18:00:00,1.6236,1.6238,1.6225,1.6230,572
2010-01-13,18:05:00,1.6230,1.6234,1.6228,1.6228,296
2010-01-13,18:10:00,1.6228,1.6233,1.6225,1.6225,187
2010-01-13,18:15:00,1.6225,1.6237,1.6225,1.6236,323
2010-01-13,18:20:00,1.6236,1.6237,1.6231,1.6232,215
2010-01-13,18:25:00,1.6234,1.6242,1.6234,1.6236,162
2010-01-13,18:30:00,1.6237,1.6239,1.6234,1.6235,365
2010-01-13,18:35:00,1.6235,1.6237,1.6231,1.6231,126
2010-01-13,18:40:00,1.6232,1.6241,1.6229,1.6235,618
2010-01-13,18:45:00,1.6234,1.6240,1.6231,1.6236,351
2010-01-13,18:50:00,1.6236,1.6244,1.6234,1.6236,461
2010-01-13,18:55:00,1.6235,1.6238,1.6231,1.6233,331
2010-01-13,19:00:00,1.6233,1.6255,1.6228,1.6253,1958
2010-01-13,19:05:00,1.6252,1.6264,1.6250,1.6256,1302
2010-01-13,19:10:00,1.6257,1.6261,1.6248,1.6260,754
2010-01-13,19:15:00,1.6260,1.6261,1.6253,1.6257,490
2010-01-13,19:20:00,1.6256,1.6257,1.6251,1.6253,378
2010-01-13,19:25:00,1.6252,1.6263,1.6252,1.6260,330
2010-01-13,19:30:00,1.6260,1.6273,1.6260,1.6270,1126
2010-01-13,19:35:00,1.6270,1.6275,1.6266,1.6270,502
2010-01-13,19:40:00,1.6270,1.6270,1.6264,1.6267,256
2010-01-13,19:45:00,1.6267,1.6277,1.6261,1.6270,2085
2010-01-13,19:50:00,1.6270,1.6273,1.6262,1.6273,716
2010-01-13,19:55:00,1.6274,1.6277,1.6267,1.6271,362
2010-01-13,20:00:00,1.6271,1.6281,1.6261,1.6279,1397
2010-01-13,20:05:00,1.6279,1.6288,1.6274,1.6286,1124
2010-01-13,20:10:00,1.6287,1.6287,1.6277,1.6286,1227
2010-01-13,20:15:00,1.6287,1.6289,1.6280,1.6285,756
2010-01-13,20:20:00,1.6285,1.6285,1.6279,1.6284,789
2010-01-13,20:25:00,1.6284,1.6286,1.6278,1.6278,606
2010-01-13,20:30:00,1.6279,1.6282,1.6277,1.6277,663
2010-01-13,20:35:00,1.6279,1.6285,1.6275,1.6277,830
2010-01-13,20:40:00,1.6276,1.6280,1.6270,1.6271,858
2010-01-13,20:45:00,1.6273,1.6287,1.6271,1.6284,981
2010-01-13,20:50:00,1.6283,1.6287,1.6278,1.6283,605
2010-01-13,20:55:00,1.6281,1.6281,1.6267,1.6267,712
2010-01-13,21:00:00,1.6269,1.6271,1.6267,1.6268,338
2010-01-13,21:05:00,1.6269,1.6276,1.6268,1.6269,533
2010-01-13,21:10:00,1.6270,1.6278,1.6267,1.6274,536
2010-01-13,21:15:00,1.6275,1.6277,1.6272,1.6272,371
2010-01-13,21:20:00,1.6271,1.6280,1.6271,1.6278,1242
2010-01-13,21:25:00,1.6277,1.6285,1.6275,1.6281,1173
2010-01-13,21:30:00,1.6282,1.6284,1.6279,1.6281,477
2010-01-13,21:35:00,1.6282,1.6284,1.6275,1.6275,630
2010-01-13,21:40:00,1.6274,1.6276,1.6269,1.6275,740
2010-01-13,21:45:00,1.6275,1.6282,1.6275,1.6277,346
2010-01-13,21:50:00,1.6279,1.6288,1.6278,1.6284,602
2010-01-13,21:55:00,1.6284,1.6285,1.6274,1.6277,358
2010-01-13,22:00:00,1.6277,1.6279,1.6267,1.6267,902
2010-01-13,22:05:00,1.6267,1.6270,1.6259,1.6262,1039
2010-01-13,22:10:00,1.6262,1.6270,1.6261,1.6264,1180
2010-01-13,22:15:00,1.6265,1.6267,1.6261,1.6263,391
2010-01-13,22:20:00,1.6264,1.6270,1.6262,1.6265,1088
2010-01-13,22:25:00,1.6265,1.6269,1.6260,1.6266,871
2010-01-13,22:30:00,1.6267,1.6270,1.6261,1.6266,542
2010-01-13,22:35:00,1.6267,1.6269,1.6261,1.6261,974
2010-01-13,22:40:00,1.6261,1.6272,1.6257,1.6270,1451
2010-01-13,22:45:00,1.6270,1.6270,1.6259,1.6268,1295
2010-01-13,22:50:00,1.6268,1.6272,1.6264,1.6272,590
2010-01-13,22:55:00,1.6271,1.6276,1.6269,1.6271,658
2010-01-13,23:00:00,1.6273,1.6276,1.6262,1.6267,1710
2010-01-13,23:05:00,1.6267,1.6268,1.6258,1.6261,752
2010-01-13,23:10:00,1.6261,1.6261,1.6249,1.6251,1305
2010-01-13,23:15:00,1.6252,1.6266,1.6249,1.6261,2519
2010-01-13,23:20:00,1.6261,1.6262,1.6247,1.6252,1228
2010-01-13,23:25:00,1.6252,1.6259,1.6240,1.6258,1389
2010-01-13,23:30:00,1.6257,1.6259,1.6241,1.6259,2307
2010-01-13,23:35:00,1.6258,1.6264,1.6251,1.6256,1050
2010-01-13,23:40:00,1.6256,1.6263,1.6251,1.6252,935
2010-01-13,23:45:00,1.6252,1.6263,1.6251,1.6257,686
2010-01-13,23:50:00,1.6257,1.6262,1.6253,1.6260,813
2010-01-13,23:55:00,1.6258,1.6261,1.6254,1.6259,725
2010-01-14,00:00:00,1.6258,1.6261,1.6250,1.6251,809
2010-01-14,00:05:00,1.6251,1.6266,1.6250,1.6262,1213
2010-01-14,00:10:00,1.6263,1.6264,1.6254,1.6262,836
2010-01-14,00:15:00,1.6263,1.6263,1.6251,1.6253,1058
2010-01-14,00:20:00,1.6253,1.6275,1.6252,1.6273,1602
2010-01-14,00:25:00,1.6273,1.6278,1.6271,1.6273,1107
2010-01-14,00:30:00,1.6274,1.6280,1.6266,1.6274,1191
2010-01-14,00:35:00,1.6273,1.6279,1.6269,1.6272,699
2010-01-14,00:40:00,1.6273,1.6278,1.6266,1.6266,888
2010-01-14,00:45:00,1.6267,1.6273,1.6261,1.6265,1009
2010-01-14,00:50:00,1.6265,1.6271,1.6262,1.6267,842
2010-01-14,00:55:00,1.6269,1.6282,1.6267,1.6281,635
2010-01-14,01:00:00,1.6280,1.6296,1.6279,1.6295,1233
2010-01-14,01:05:00,1.6293,1.6293,1.6284,1.6290,598
2010-01-14,01:10:00,1.6289,1.6291,1.6283,1.6284,564
2010-01-14,01:15:00,1.6284,1.6294,1.6283,1.6288,428
2010-01-14,01:20:00,1.6288,1.6293,1.6285,1.6292,372
2010-01-14,01:25:00,1.6292,1.6296,1.6287,1.6289,669
2010-01-14,01:30:00,1.6289,1.6290,1.6279,1.6281,622
2010-01-14,01:35:00,1.6280,1.6294,1.6280,1.6287,491
2010-01-14,01:40:00,1.6287,1.6301,1.6287,1.6289,1537
2010-01-14,01:45:00,1.6290,1.6295,1.6281,1.6284,809
2010-01-14,01:50:00,1.6286,1.6293,1.6284,1.6289,208
2010-01-14,01:55:00,1.6291,1.6292,1.6268,1.6269,1256
2010-01-14,02:00:00,1.6269,1.6285,1.6269,1.6274,754
2010-01-14,02:05:00,1.6274,1.6277,1.6270,1.6273,360
2010-01-14,02:10:00,1.6273,1.6275,1.6269,1.6274,168
2010-01-14,02:15:00,1.6274,1.6274,1.6260,1.6263,578
2010-01-14,02:20:00,1.6263,1.6264,1.6252,1.6257,1143
2010-01-14,02:25:00,1.6256,1.6267,1.6256,1.6267,663
2010-01-14,02:30:00,1.6266,1.6268,1.6261,1.6265,297
2010-01-14,02:35:00,1.6265,1.6278,1.6264,1.6276,651
2010-01-14,02:40:00,1.6276,1.6286,1.6269,1.6270,539
2010-01-14,02:45:00,1.6270,1.6280,1.6270,1.6274,294
2010-01-14,02:50:00,1.6273,1.6281,1.6268,1.6274,314
2010-01-14,02:55:00,1.6275,1.6285,1.6275,1.6279,429
2010-01-14,03:00:00,1.6280,1.6286,1.6274,1.6277,521
2010-01-14,03:05:00,1.6278,1.6280,1.6274,1.6279,95
2010-01-14,03:10:00,1.6279,1.6286,1.6277,1.6278,177
2010-01-14,03:15:00,1.6278,1.6282,1.6274,1.6275,415
2010-01-14,03:20:00,1.6275,1.6279,1.6274,1.6274,140
2010-01-14,03:25:00,1.6273,1.6275,1.6268,1.6268,120
2010-01-14,03:30:00,1.6270,1.6273,1.6270,1.6273,90
2010-01-14,03:35:00,1.6274,1.6277,1.6273,1.6275,79
2010-01-14,03:40:00,1.6276,1.6280,1.6273,1.6279,88
2010-01-14,03:45:00,1.6281,1.6282,1.6279,1.6280,173
2010-01-14,03:50:00,1.6280,1.6281,1.6270,1.6270,110
2010-01-14,03:55:00,1.6270,1.6278,1.6266,1.6274,544
2010-01-14,04:00:00,1.6276,1.6276,1.6270,1.6274,245
2010-01-14,04:05:00,1.6274,1.6277,1.6274,1.6276,25
2010-01-14,04:10:00,1.6277,1.6283,1.6274,1.6283,372
2010-01-14,04:15:00,1.6283,1.6283,1.6281,1.6282,283
2010-01-14,04:20:00,1.6282,1.6283,1.6280,1.6281,261
2010-01-14,04:25:00,1.6282,1.6284,1.6278,1.6282,179
2010-01-14,04:30:00,1.6282,1.6284,1.6280,1.6282,68
2010-01-14,04:35:00,1.6281,1.6281,1.6278,1.6281,77
2010-01-14,04:40:00,1.6281,1.6282,1.6279,1.6280,57
2010-01-14,04:45:00,1.6280,1.6280,1.6277,1.6279,69
2010-01-14,04:50:00,1.6279,1.6279,1.6275,1.6276,54
2010-01-14,04:55:00,1.6275,1.6282,1.6275,1.6280,120
2010-01-14,05:00:00,1.6280,1.6282,1.6276,1.6279,238
2010-01-14,05:05:00,1.6278,1.6278,1.6276,1.6276,30
2010-01-14,05:10:00,1.6276,1.6280,1.6276,1.6280,40
2010-01-14,05:15:00,1.6279,1.6283,1.6278,1.6280,105
2010-01-14,05:20:00,1.6284,1.6285,1.6284,1.6285,60
2010-01-14,05:25:00,1.6282,1.6282,1.6279,1.6282,9
2010-01-14,05:30:00,1.6284,1.6286,1.6282,1.6282,44
2010-01-14,05:35:00,1.6283,1.6283,1.6281,1.6281,6
2010-01-14,05:40:00,1.6280,1.6282,1.6278,1.6279,16
2010-01-14,05:45:00,1.6280,1.6280,1.6276,1.6276,20
2010-01-14,05:50:00,1.6276,1.6280,1.6275,1.6280,47
2010-01-14,05:55:00,1.6280,1.6280,1.6273,1.6279,49
2010-01-14,06:00:00,1.6275,1.6275,1.6275,1.6275,1
2010-01-14,07:00:00,1.6265,1.6266,1.6258,1.6263,60
2010-01-14,07:05:00,1.6265,1.6270,1.6265,1.6270,36
2010-01-14,07:10:00,1.6275,1.6276,1.6275,1.6275,51
2010-01-14,07:15:00,1.6276,1.6277,1.6274,1.6277,43
2010-01-14,07:20:00,1.6277,1.6279,1.6277,1.6278,49
2010-01-14,07:25:00,1.6278,1.6279,1.6276,1.6277,15
2010-01-14,07:30:00,1.6277,1.6281,1.6277,1.6280,19
2010-01-14,07:35:00,1.6282,1.6286,1.6282,1.6283,34
2010-01-14,07:40:00,1.6286,1.6286,1.6284,1.6286,50
2010-01-14,07:45:00,1.6284,1.6284,1.6284,1.6284,1
2010-01-14,07:50:00,1.6282,1.6283,1.6278,1.6278,20
2010-01-14,07:55:00,1.6278,1.6279,1.6276,1.6276,45
2010-01-14,08:00:00,1.6276,1.6280,1.6272,1.6280,156
2010-01-14,08:05:00,1.6281,1.6281,1.6278,1.6279,30
2010-01-14,08:10:00,1.6281,1.6284,1.6280,1.6280,89
2010-01-14,08:15:00,1.6282,1.6284,1.6281,1.6284,38
2010-01-14,08:20:00,1.6284,1.6284,1.6282,1.6283,31
2010-01-14,08:25:00,1.6284,1.6284,1.6275,1.6276,54
2010-01-14,08:30:00,1.6277,1.6304,1.6275,1.6301,590
2010-01-14,08:35:00,1.6301,1.6303,1.6297,1.6301,154
2010-01-14,08:40:00,1.6299,1.6300,1.6295,1.6300,143
2010-01-14,08:45:00,1.6300,1.6300,1.6291,1.6291,377
2010-01-14,08:50:00,1.6292,1.6297,1.6291,1.6292,92
2010-01-14,08:55:00,1.6292,1.6298,1.6291,1.6296,90
2010-01-14,09:00:00,1.6296,1.6297,1.6288,1.6288,105
2010-01-14,09:05:00,1.6287,1.6289,1.6277,1.6287,383
2010-01-14,09:10:00,1.6287,1.6288,1.6281,1.6281,91
2010-01-14,09:15:00,1.6282,1.6285,1.6282,1.6283,36
2010-01-14,09:20:00,1.6283,1.6289,1.6283,1.6289,39
2010-01-14,09:25:00,1.6288,1.6290,1.6288,1.6289,24
2010-01-14,09:30:00,1.6290,1.6290,1.6288,1.6289,17
2010-01-14,09:35:00,1.6290,1.6300,1.6288,1.6299,158
2010-01-14,09:40:00,1.6297,1.6299,1.6290,1.6291,122
2010-01-14,09:45:00,1.6291,1.6291,1.6283,1.6288,90
2010-01-14,09:50:00,1.6287,1.6294,1.6287,1.6294,71
2010-01-14,09:55:00,1.6295,1.6295,1.6290,1.6292,35
2010-01-14,10:00:00,1.6291,1.6293,1.6288,1.6289,51
2010-01-14,10:05:00,1.6287,1.6288,1.6287,1.6287,26
2010-01-14,10:10:00,1.6287,1.6292,1.6287,1.6290,93
2010-01-14,10:15:00,1.6292,1.6299,1.6292,1.6296,105
2010-01-14,10:20:00,1.6297,1.6300,1.6296,1.6298,55
2010-01-14,10:25:00,1.6296,1.6297,1.6296,1.6297,30
2010-01-14,10:30:00,1.6297,1.6298,1.6297,1.6298,11
2010-01-14,10:35:00,1.6297,1.6298,1.6290,1.6294,182
2010-01-14,10:40:00,1.6294,1.6299,1.6291,1.6298,106
2010-01-14,10:45:00,1.6298,1.6301,1.6296,1.6296,135
2010-01-14,10:50:00,1.6296,1.6298,1.6295,1.6295,47
2010-01-14,10:55:00,1.6296,1.6298,1.6295,1.6298,42
2010-01-14,11:00:00,1.6297,1.6299,1.6290,1.6291,112
2010-01-14,11:05:00,1.6292,1.6293,1.6290,1.6290,36
2010-01-14,11:10:00,1.6291,1.6292,1.6288,1.6290,30
2010-01-14,11:15:00,1.6290,1.6294,1.6290,1.6294,45
2010-01-14,11:20:00,1.6294,1.6294,1.6288,1.6290,104
2010-01-14,11:25:00,1.6290,1.6296,1.6290,1.6296,77
2010-01-14,11:30:00,1.6296,1.6296,1.6289,1.6293,142
2010-01-14,11:35:00,1.6293,1.6293,1.6289,1.6290,39
2010-01-14,11:40:00,1.6288,1.6288,1.6287,1.6287,12
2010-01-14,11:45:00,1.6288,1.6288,1.6282,1.6283,138
2010-01-14,11:50:00,1.6283,1.6286,1.6280,1.6284,40
2010-01-14,11:55:00,1.6284,1.6286,1.6283,1.6283,48
2010-01-14,12:00:00,1.6283,1.6285,1.6283,1.6284,23
2010-01-14,12:05:00,1.6285,1.6286,1.6283,1.6284,37
2010-01-14,12:10:00,1.6287,1.6288,1.6286,1.6287,19
2010-01-14,12:15:00,1.6285,1.6286,1.6281,1.6281,65
2010-01-14,12:20:00,1.6281,1.6282,1.6281,1.6281,7
2010-01-14,12:25:00,1.6282,1.6282,1.6279,1.6279,22
2010-01-14,12:30:00,1.6278,1.6285,1.6278,1.6283,72
2010-01-14,12:35:00,1.6284,1.6288,1.6284,1.6286,43
2010-01-14,12:40:00,1.6286,1.6288,1.6286,1.6286,9
2010-01-14,12:45:00,1.6285,1.6289,1.6285,1.6285,33
2010-01-14,12:50:00,1.6283,1.6294,1.6283,1.6291,113
2010-01-14,12:55:00,1.6286,1.6286,1.6279,1.6280,94
2010-01-14,13:00:00,1.6279,1.6279,1.6278,1.6279,13
2010-01-14,13:05:00,1.6282,1.6285,1.6281,1.6285,5
2010-01-14,13:10:00,1.6280,1.6280,1.6280,1.6280,2
2010-01-14,13:15:00,1.6280,1.6282,1.6280,1.6282,37
2010-01-14,13:20:00,1.6282,1.6284,1.6282,1.6283,32
2010-01-14,13:25:00,1.6282,1.6283,1.6282,1.6282,11
2010-01-14,13:30:00,1.6283,1.6283,1.6280,1.6280,11
2010-01-14,13:35:00,1.6281,1.6286,1.6281,1.6284,219
2010-01-14,13:40:00,1.6284,1.6287,1.6280,1.6284,318
2010-01-14,13:45:00,1.6284,1.6289,1.6283,1.6287,100
2010-01-14,13:50:00,1.6287,1.6292,1.6285,1.6287,257
2010-01-14,13:55:00,1.6287,1.6287,1.6281,1.6282,138
2010-01-14,14:00:00,1.6280,1.6289,1.6275,1.6285,520
2010-01-14,14:05:00,1.6284,1.6284,1.6281,1.6281,44
2010-01-14,14:10:00,1.6280,1.6282,1.6275,1.6275,78
2010-01-14,14:15:00,1.6275,1.6275,1.6266,1.6269,240
2010-01-14,14:20:00,1.6270,1.6274,1.6269,1.6270,50
2010-01-14,14:25:00,1.6269,1.6272,1.6266,1.6268,108
2010-01-14,14:30:00,1.6267,1.6274,1.6267,1.6272,100
2010-01-14,14:35:00,1.6272,1.6281,1.6271,1.6276,134
2010-01-14,14:40:00,1.6277,1.6277,1.6273,1.6277,52
2010-01-14,14:45:00,1.6273,1.6274,1.6272,1.6273,52
2010-01-14,14:50:00,1.6275,1.6287,1.6275,1.6286,231
2010-01-14,14:55:00,1.6286,1.6292,1.6281,1.6281,268
2010-01-14,15:00:00,1.6281,1.6281,1.6277,1.6280,207
2010-01-14,15:05:00,1.6281,1.6295,1.6281,1.6294,286
2010-01-14,15:10:00,1.6293,1.6301,1.6291,1.6297,386
2010-01-14,15:15:00,1.6297,1.6302,1.6288,1.6296,344
2010-01-14,15:20:00,1.6295,1.6302,1.6287,1.6294,443
2010-01-14,15:25:00,1.6296,1.6296,1.6284,1.6285,265
2010-01-14,15:30:00,1.6285,1.6293,1.6275,1.6281,501
2010-01-14,15:35:00,1.6281,1.6285,1.6279,1.6282,222
2010-01-14,15:40:00,1.6283,1.6287,1.6277,1.6285,533
2010-01-14,15:45:00,1.6284,1.6289,1.6281,1.6286,309
2010-01-14,15:50:00,1.6286,1.6289,1.6282,1.6284,178
2010-01-14,15:55:00,1.6283,1.6288,1.6277,1.6278,177
2010-01-14,16:00:00,1.6277,1.6280,1.6264,1.6264,552
2010-01-14,16:05:00,1.6264,1.6270,1.6260,1.6267,449
2010-01-14,16:10:00,1.6267,1.6273,1.6258,1.6268,384
2010-01-14,16:15:00,1.6269,1.6272,1.6263,1.6266,265
2010-01-14,16:20:00,1.6266,1.6271,1.6261,1.6269,213
2010-01-14,16:25:00,1.6271,1.6278,1.6271,1.6278,223
2010-01-14,16:30:00,1.6278,1.6282,1.6274,1.6281,286
2010-01-14,16:35:00,1.6280,1.6280,1.6269,1.6274,182
2010-01-14,16:40:00,1.6275,1.6287,1.6275,1.6285,340
2010-01-14,16:45:00,1.6285,1.6290,1.6281,1.6283,228
2010-01-14,16:50:00,1.6282,1.6287,1.6278,1.6283,171
2010-01-14,16:55:00,1.6283,1.6289,1.6282,1.6286,221
2010-01-14,17:00:00,1.6285,1.6298,1.6285,1.6288,484
2010-01-14,17:05:00,1.6288,1.6301,1.6284,1.6291,714
2010-01-14,17:10:00,1.6291,1.6308,1.6289,1.6300,1040
2010-01-14,17:15:00,1.6301,1.6301,1.6287,1.6297,536
2010-01-14,17:20:00,1.6297,1.6298,1.6288,1.6297,329
2010-01-14,17:25:00,1.6296,1.6297,1.6285,1.6289,203
2010-01-14,17:30:00,1.6289,1.6294,1.6287,1.6291,294
2010-01-14,17:35:00,1.6293,1.6293,1.6287,1.6289,194
2010-01-14,17:40:00,1.6289,1.6298,1.6288,1.6297,210
2010-01-14,17:45:00,1.6297,1.6297,1.6287,1.6287,128
2010-01-14,17:50:00,1.6286,1.6286,1.6276,1.6279,372
2010-01-14,17:55:00,1.6279,1.6281,1.6267,1.6276,486
2010-01-14,18:00:00,1.6276,1.6286,1.6275,1.6280,266
2010-01-14,18:05:00,1.6278,1.6279,1.6272,1.6275,250
2010-01-14,18:10:00,1.6276,1.6278,1.6269,1.6270,326
2010-01-14,18:15:00,1.6270,1.6278,1.6269,1.6275,337
2010-01-14,18:20:00,1.6274,1.6279,1.6270,1.6276,177
2010-01-14,18:25:00,1.6275,1.6279,1.6274,1.6276,178
2010-01-14,18:30:00,1.6275,1.6277,1.6272,1.6276,134
2010-01-14,18:35:00,1.6276,1.6279,1.6273,1.6277,80
2010-01-14,18:40:00,1.6277,1.6281,1.6277,1.6277,162
2010-01-14,18:45:00,1.6278,1.6279,1.6271,1.6273,224
2010-01-14,18:50:00,1.6272,1.6275,1.6271,1.6273,124
2010-01-14,18:55:00,1.6273,1.6275,1.6272,1.6275,155
2010-01-14,19:00:00,1.6276,1.6280,1.6276,1.6277,284
2010-01-14,19:05:00,1.6278,1.6280,1.6270,1.6273,171
2010-01-14,19:10:00,1.6273,1.6279,1.6272,1.6277,162
2010-01-14,19:15:00,1.6275,1.6275,1.6259,1.6263,398
2010-01-14,19:20:00,1.6264,1.6271,1.6262,1.6265,276
2010-01-14,19:25:00,1.6264,1.6264,1.6255,1.6260,302
2010-01-14,19:30:00,1.6259,1.6271,1.6259,1.6261,864
2010-01-14,19:35:00,1.6260,1.6266,1.6257,1.6263,202
2010-01-14,19:40:00,1.6264,1.6275,1.6264,1.6274,209
2010-01-14,19:45:00,1.6274,1.6277,1.6269,1.6271,149
2010-01-14,19:50:00,1.6272,1.6275,1.6263,1.6264,209
2010-01-14,19:55:00,1.6266,1.6266,1.6262,1.6263,105
2010-01-14,20:00:00,1.6262,1.6268,1.6260,1.6264,397
2010-01-14,20:05:00,1.6263,1.6263,1.6258,1.6259,156
2010-01-14,20:10:00,1.6260,1.6261,1.6244,1.6247,902
2010-01-14,20:15:00,1.6247,1.6258,1.6247,1.6256,480
2010-01-14,20:20:00,1.6254,1.6257,1.6251,1.6252,267
2010-01-14,20:25:00,1.6251,1.6256,1.6249,1.6255,306
2010-01-14,20:30:00,1.6256,1.6257,1.6249,1.6256,305
2010-01-14,20:35:00,1.6255,1.6263,1.6254,1.6259,308
2010-01-14,20:40:00,1.6260,1.6261,1.6254,1.6259,284
2010-01-14,20:45:00,1.6261,1.6265,1.6255,1.6257,354
2010-01-14,20:50:00,1.6256,1.6263,1.6251,1.6259,282
2010-01-14,20:55:00,1.6259,1.6262,1.6251,1.6252,203
2010-01-14,21:00:00,1.6251,1.6263,1.6244,1.6263,680
2010-01-14,21:05:00,1.6263,1.6263,1.6254,1.6254,203
2010-01-14,21:10:00,1.6255,1.6262,1.6255,1.6260,193
2010-01-14,21:15:00,1.6259,1.6267,1.6259,1.6266,278
2010-01-14,21:20:00,1.6265,1.6279,1.6265,1.6273,607
2010-01-14,21:25:00,1.6274,1.6279,1.6274,1.6279,126
2010-01-14,21:30:00,1.6279,1.6290,1.6266,1.6268,1453
2010-01-14,21:35:00,1.6267,1.6295,1.6267,1.6290,1557
2010-01-14,21:40:00,1.6289,1.6292,1.6277,1.6284,641
2010-01-14,21:45:00,1.6285,1.6294,1.6279,1.6285,1052
2010-01-14,21:50:00,1.6285,1.6300,1.6285,1.6293,988
2010-01-14,21:55:00,1.6293,1.6321,1.6293,1.6305,2904
2010-01-14,22:00:00,1.6305,1.6317,1.6298,1.6298,832
2010-01-14,22:05:00,1.6300,1.6306,1.6293,1.6299,750
2010-01-14,22:10:00,1.6300,1.6309,1.6290,1.6292,1047
2010-01-14,22:15:00,1.6292,1.6300,1.6289,1.6293,685
2010-01-14,22:20:00,1.6292,1.6295,1.6278,1.6294,1154
2010-01-14,22:25:00,1.6295,1.6307,1.6291,1.6294,521
2010-01-14,22:30:00,1.6295,1.6298,1.6287,1.6293,313
2010-01-14,22:35:00,1.6293,1.6305,1.6290,1.6293,938
2010-01-14,22:40:00,1.6293,1.6301,1.6290,1.6294,486
2010-01-14,22:45:00,1.6293,1.6294,1.6288,1.6294,421
2010-01-14,22:50:00,1.6295,1.6297,1.6288,1.6291,268
2010-01-14,22:55:00,1.6291,1.6291,1.6282,1.6285,545
2010-01-14,23:00:00,1.6285,1.6299,1.6285,1.6294,856
2010-01-14,23:05:00,1.6293,1.6306,1.6291,1.6302,814
2010-01-14,23:10:00,1.6301,1.6308,1.6296,1.6305,407
2010-01-14,23:15:00,1.6304,1.6304,1.6290,1.6294,710
2010-01-14,23:20:00,1.6293,1.6313,1.6293,1.6312,1295
2010-01-14,23:25:00,1.6310,1.6311,1.6299,1.6303,506
2010-01-14,23:30:00,1.6303,1.6303,1.6290,1.6295,1221
2010-01-14,23:35:00,1.6295,1.6304,1.6295,1.6303,266
2010-01-14,23:40:00,1.6304,1.6311,1.6298,1.6299,736
2010-01-14,23:45:00,1.6299,1.6309,1.6298,1.6306,680
2010-01-14,23:50:00,1.6307,1.6313,1.6304,1.6308,846
2010-01-14,23:55:00,1.6309,1.6314,1.6303,1.6306,675
2010-01-15,00:00:00,1.6306,1.6307,1.6285,1.6290,1623
2010-01-15,00:05:00,1.6289,1.6302,1.6280,1.6302,1150
2010-01-15,00:10:00,1.6301,1.6302,1.6283,1.6300,1116
2010-01-15,00:15:00,1.6301,1.6313,1.6295,1.6313,1047
2010-01-15,00:20:00,1.6313,1.6314,1.6306,1.6309,631
2010-01-15,00:25:00,1.6309,1.6316,1.6308,1.6313,440
2010-01-15,00:30:00,1.6313,1.6318,1.6312,1.6316,400
2010-01-15,00:35:00,1.6316,1.6318,1.6301,1.6309,1239
2010-01-15,00:40:00,1.6308,1.6310,1.6306,1.6307,362
2010-01-15,00:45:00,1.6307,1.6317,1.6307,1.6314,341
2010-01-15,00:50:00,1.6313,1.6324,1.6309,1.6320,615
2010-01-15,00:55:00,1.6320,1.6322,1.6312,1.6312,421
2010-01-15,01:00:00,1.6312,1.6319,1.6311,1.6317,326
2010-01-15,01:05:00,1.6317,1.6333,1.6317,1.6329,931
2010-01-15,01:10:00,1.6328,1.6331,1.6322,1.6328,488
2010-01-15,01:15:00,1.6327,1.6330,1.6322,1.6327,193
2010-01-15,01:20:00,1.6325,1.6325,1.6319,1.6320,147
2010-01-15,01:25:00,1.6320,1.6321,1.6317,1.6320,172
2010-01-15,01:30:00,1.6321,1.6325,1.6321,1.6321,290
2010-01-15,01:35:00,1.6321,1.6321,1.6313,1.6315,312
2010-01-15,01:40:00,1.6315,1.6316,1.6312,1.6313,247
2010-01-15,01:45:00,1.6313,1.6313,1.6307,1.6313,389
2010-01-15,01:50:00,1.6312,1.6312,1.6308,1.6311,143
2010-01-15,01:55:00,1.6312,1.6316,1.6311,1.6314,184
2010-01-15,02:00:00,1.6315,1.6320,1.6310,1.6318,417
2010-01-15,02:05:00,1.6318,1.6330,1.6317,1.6326,249
2010-01-15,02:10:00,1.6325,1.6325,1.6318,1.6320,173
2010-01-15,02:15:00,1.6319,1.6326,1.6316,1.6324,641
2010-01-15,02:20:00,1.6326,1.6331,1.6323,1.6327,386
2010-01-15,02:25:00,1.6328,1.6330,1.6325,1.6330,299
2010-01-15,02:30:00,1.6328,1.6331,1.6325,1.6331,182
2010-01-15,02:35:00,1.6330,1.6332,1.6329,1.6330,114
2010-01-15,02:40:00,1.6329,1.6336,1.6325,1.6333,353
2010-01-15,02:45:00,1.6333,1.6338,1.6330,1.6337,583
2010-01-15,02:50:00,1.6337,1.6341,1.6334,1.6335,544
2010-01-15,02:55:00,1.6337,1.6337,1.6330,1.6332,131
2010-01-15,03:00:00,1.6332,1.6333,1.6330,1.6331,212
2010-01-15,03:05:00,1.6332,1.6334,1.6329,1.6331,106
2010-01-15,03:10:00,1.6332,1.6332,1.6322,1.6323,315
2010-01-15,03:15:00,1.6323,1.6328,1.6323,1.6325,155
2010-01-15,03:20:00,1.6326,1.6327,1.6322,1.6323,120
2010-01-15,03:25:00,1.6321,1.6323,1.6317,1.6318,186
2010-01-15,03:30:00,1.6318,1.6320,1.6316,1.6319,64
2010-01-15,03:35:00,1.6318,1.6325,1.6318,1.6325,84
2010-01-15,03:40:00,1.6325,1.6330,1.6323,1.6324,210
2010-01-15,03:45:00,1.6323,1.6327,1.6323,1.6327,44
2010-01-15,03:50:00,1.6326,1.6326,1.6319,1.6322,217
2010-01-15,03:55:00,1.6321,1.6328,1.6318,1.6328,891
2010-01-15,04:00:00,1.6327,1.6331,1.6324,1.6328,660
2010-01-15,04:05:00,1.6329,1.6332,1.6328,1.6330,113
2010-01-15,04:10:00,1.6331,1.6332,1.6329,1.6330,102
2010-01-15,04:15:00,1.6329,1.6331,1.6323,1.6324,273
2010-01-15,04:20:00,1.6324,1.6331,1.6324,1.6329,141
2010-01-15,04:25:00,1.6330,1.6330,1.6327,1.6327,73
2010-01-15,04:30:00,1.6326,1.6329,1.6323,1.6324,72
2010-01-15,04:35:00,1.6324,1.6324,1.6318,1.6322,178
2010-01-15,04:40:00,1.6321,1.6322,1.6318,1.6318,50
2010-01-15,04:45:00,1.6321,1.6324,1.6321,1.6323,87
2010-01-15,04:50:00,1.6322,1.6325,1.6321,1.6325,55
2010-01-15,04:55:00,1.6323,1.6325,1.6318,1.6319,129
2010-01-15,05:00:00,1.6320,1.6323,1.6318,1.6322,74
2010-01-15,05:05:00,1.6322,1.6322,1.6319,1.6320,30
2010-01-15,05:10:00,1.6319,1.6325,1.6318,1.6322,39
2010-01-15,05:15:00,1.6324,1.6327,1.6324,1.6327,4
2010-01-15,05:20:00,1.6327,1.6329,1.6322,1.6328,65
2010-01-15,05:30:00,1.6330,1.6336,1.6330,1.6334,68
2010-01-15,05:35:00,1.6334,1.6334,1.6326,1.6326,25
2010-01-15,05:40:00,1.6325,1.6326,1.6323,1.6326,10
2010-01-15,05:45:00,1.6327,1.6330,1.6325,1.6327,14
2010-01-15,05:50:00,1.6327,1.6327,1.6327,1.6327,1
2010-01-15,05:55:00,1.6329,1.6336,1.6328,1.6336,24
2010-01-15,06:00:00,1.6324,1.6324,1.6324,1.6324,1
2010-01-15,07:00:00,1.6325,1.6335,1.6325,1.6330,36
2010-01-15,07:05:00,1.6335,1.6335,1.6334,1.6334,3
2010-01-15,07:10:00,1.6334,1.6335,1.6334,1.6335,6
2010-01-15,07:15:00,1.6336,1.6336,1.6329,1.6331,104
2010-01-15,07:20:00,1.6331,1.6332,1.6331,1.6332,17
2010-01-15,07:25:00,1.6330,1.6332,1.6330,1.6331,14
2010-01-15,07:30:00,1.6332,1.6336,1.6331,1.6335,23
2010-01-15,07:35:00,1.6335,1.6336,1.6333,1.6334,14
2010-01-15,07:40:00,1.6333,1.6335,1.6331,1.6331,17
2010-01-15,07:45:00,1.6331,1.6334,1.6331,1.6333,21
2010-01-15,07:50:00,1.6332,1.6333,1.6330,1.6331,30
2010-01-15,07:55:00,1.6329,1.6329,1.6326,1.6326,30
2010-01-15,08:00:00,1.6328,1.6336,1.6326,1.6334,139
2010-01-15,08:05:00,1.6335,1.6344,1.6334,1.6336,299
2010-01-15,08:10:00,1.6335,1.6335,1.6331,1.6332,49
2010-01-15,08:15:00,1.6333,1.6333,1.6326,1.6326,78
2010-01-15,08:20:00,1.6326,1.6328,1.6326,1.6328,17
2010-01-15,08:25:00,1.6326,1.6328,1.6323,1.6323,177
2010-01-15,08:30:00,1.6323,1.6325,1.6323,1.6324,6
2010-01-15,08:35:00,1.6325,1.6326,1.6323,1.6323,14
2010-01-15,08:40:00,1.6321,1.6321,1.6313,1.6316,280
2010-01-15,08:45:00,1.6317,1.6317,1.6310,1.6315,293
2010-01-15,08:50:00,1.6318,1.6323,1.6318,1.6323,87
2010-01-15,08:55:00,1.6322,1.6322,1.6309,1.6315,112
2010-01-15,09:00:00,1.6316,1.6320,1.6307,1.6311,442
2010-01-15,09:05:00,1.6311,1.6315,1.6304,1.6304,62
2010-01-15,09:10:00,1.6306,1.6308,1.6305,1.6307,106
2010-01-15,09:15:00,1.6308,1.6311,1.6308,1.6310,31
2010-01-15,09:20:00,1.6310,1.6313,1.6310,1.6312,17
2010-01-15,09:25:00,1.6313,1.6319,1.6313,1.6319,151
2010-01-15,09:30:00,1.6317,1.6317,1.6314,1.6314,23
2010-01-15,09:35:00,1.6312,1.6314,1.6310,1.6313,64
2010-01-15,09:40:00,1.6314,1.6316,1.6313,1.6316,45
2010-01-15,09:45:00,1.6316,1.6321,1.6310,1.6312,691
2010-01-15,09:50:00,1.6311,1.6313,1.6280,1.6292,861
2010-01-15,09:55:00,1.6293,1.6301,1.6288,1.6297,511
2010-01-15,10:00:00,1.6296,1.6305,1.6291,1.6295,411
2010-01-15,10:05:00,1.6297,1.6300,1.6289,1.6296,221
2010-01-15,10:10:00,1.6294,1.6298,1.6292,1.6298,125
2010-01-15,10:15:00,1.6298,1.6302,1.6284,1.6285,179
2010-01-15,10:20:00,1.6286,1.6301,1.6280,1.6300,478
2010-01-15,10:25:00,1.6300,1.6314,1.6297,1.6309,822
2010-01-15,10:30:00,1.6310,1.6319,1.6310,1.6311,479
2010-01-15,10:35:00,1.6310,1.6312,1.6303,1.6306,216
2010-01-15,10:40:00,1.6307,1.6307,1.6305,1.6305,10
2010-01-15,10:45:00,1.6303,1.6305,1.6298,1.6301,100
2010-01-15,10:50:00,1.6300,1.6301,1.6294,1.6297,210
2010-01-15,10:55:00,1.6299,1.6309,1.6299,1.6307,84
2010-01-15,11:00:00,1.6307,1.6307,1.6305,1.6305,17
2010-01-15,11:05:00,1.6305,1.6309,1.6305,1.6307,36
2010-01-15,11:10:00,1.6304,1.6304,1.6301,1.6304,85
2010-01-15,11:15:00,1.6304,1.6304,1.6301,1.6301,38
2010-01-15,11:20:00,1.6303,1.6303,1.6303,1.6303,2
2010-01-15,11:25:00,1.6305,1.6317,1.6305,1.6317,102
2010-01-15,11:30:00,1.6317,1.6320,1.6316,1.6316,116
2010-01-15,11:35:00,1.6315,1.6315,1.6312,1.6315,19
2010-01-15,11:40:00,1.6316,1.6325,1.6316,1.6324,120
2010-01-15,11:45:00,1.6323,1.6333,1.6323,1.6333,154
2010-01-15,11:50:00,1.6331,1.6331,1.6322,1.6322,87
2010-01-15,11:55:00,1.6322,1.6323,1.6317,1.6317,70
2010-01-15,12:00:00,1.6318,1.6319,1.6311,1.6313,185
2010-01-15,12:05:00,1.6313,1.6316,1.6312,1.6314,70
2010-01-15,12:10:00,1.6316,1.6318,1.6316,1.6317,30
2010-01-15,12:15:00,1.6318,1.6322,1.6318,1.6322,34
2010-01-15,12:20:00,1.6321,1.6321,1.6315,1.6315,46
2010-01-15,12:25:00,1.6316,1.6327,1.6316,1.6326,91
2010-01-15,12:30:00,1.6326,1.6349,1.6326,1.6349,419
2010-01-15,12:35:00,1.6347,1.6349,1.6331,1.6343,397
2010-01-15,12:40:00,1.6341,1.6342,1.6332,1.6339,256
2010-01-15,12:45:00,1.6339,1.6347,1.6336,1.6337,179
2010-01-15,12:50:00,1.6337,1.6339,1.6329,1.6330,251
2010-01-15,12:55:00,1.6331,1.6332,1.6328,1.6329,104
2010-01-15,13:00:00,1.6330,1.6332,1.6329,1.6330,62
2010-01-15,13:05:00,1.6331,1.6331,1.6322,1.6326,175
2010-01-15,13:10:00,1.6325,1.6326,1.6322,1.6324,88
2010-01-15,13:15:00,1.6325,1.6328,1.6322,1.6328,39
2010-01-15,13:20:00,1.6326,1.6328,1.6324,1.6328,50
2010-01-15,13:25:00,1.6328,1.6330,1.6326,1.6329,100
2010-01-15,13:30:00,1.6330,1.6330,1.6328,1.6328,17
2010-01-15,13:35:00,1.6326,1.6328,1.6325,1.6327,24
2010-01-15,13:40:00,1.6326,1.6326,1.6322,1.6323,50
2010-01-15,13:45:00,1.6321,1.6327,1.6320,1.6327,138
2010-01-15,13:50:00,1.6330,1.6334,1.6329,1.6332,253
2010-01-15,13:55:00,1.6334,1.6341,1.6327,1.6330,960
2010-01-15,14:00:00,1.6330,1.6332,1.6315,1.6320,417
2010-01-15,14:05:00,1.6322,1.6325,1.6318,1.6324,68
2010-01-15,14:10:00,1.6324,1.6326,1.6321,1.6326,24
2010-01-15,14:15:00,1.6326,1.6328,1.6326,1.6328,10
2010-01-15,14:20:00,1.6327,1.6327,1.6320,1.6322,84
2010-01-15,14:25:00,1.6324,1.6332,1.6321,1.6331,261
2010-01-15,14:30:00,1.6330,1.6330,1.6312,1.6314,190
2010-01-15,14:35:00,1.6315,1.6326,1.6314,1.6320,94
2010-01-15,14:40:00,1.6321,1.6322,1.6311,1.6321,206
2010-01-15,14:45:00,1.6320,1.6327,1.6318,1.6326,93
2010-01-15,14:50:00,1.6328,1.6332,1.6323,1.6324,166
2010-01-15,14:55:00,1.6324,1.6340,1.6323,1.6340,267
2010-01-15,15:00:00,1.6339,1.6340,1.6316,1.6317,744
2010-01-15,15:05:00,1.6318,1.6325,1.6310,1.6315,581
2010-01-15,15:10:00,1.6316,1.6316,1.6301,1.6311,791
2010-01-15,15:15:00,1.6312,1.6315,1.6302,1.6314,266
2010-01-15,15:20:00,1.6314,1.6321,1.6312,1.6315,402
2010-01-15,15:25:00,1.6317,1.6320,1.6309,1.6315,318
2010-01-15,15:30:00,1.6316,1.6326,1.6315,1.6325,523
2010-01-15,15:35:00,1.6325,1.6326,1.6311,1.6326,407
2010-01-15,15:40:00,1.6324,1.6324,1.6316,1.6322,173
2010-01-15,15:45:00,1.6319,1.6324,1.6315,1.6324,168
2010-01-15,15:50:00,1.6325,1.6329,1.6315,1.6318,318
2010-01-15,15:55:00,1.6319,1.6333,1.6319,1.6327,729
2010-01-15,16:00:00,1.6327,1.6328,1.6298,1.6314,2423
2010-01-15,16:05:00,1.6313,1.6322,1.6293,1.6300,1446
2010-01-15,16:10:00,1.6299,1.6316,1.6298,1.6315,770
2010-01-15,16:15:00,1.6313,1.6315,1.6302,1.6313,624
2010-01-15,16:20:00,1.6311,1.6315,1.6307,1.6310,267
2010-01-15,16:25:00,1.6310,1.6313,1.6307,1.6313,368
2010-01-15,16:30:00,1.6313,1.6323,1.6311,1.6323,542
2010-01-15,16:35:00,1.6324,1.6332,1.6319,1.6322,687
2010-01-15,16:40:00,1.6322,1.6328,1.6321,1.6327,137
2010-01-15,16:45:00,1.6328,1.6330,1.6323,1.6325,230
2010-01-15,16:50:00,1.6326,1.6332,1.6321,1.6324,315
2010-01-15,16:55:00,1.6326,1.6333,1.6324,1.6324,330
2010-01-15,17:00:00,1.6324,1.6327,1.6316,1.6322,724
2010-01-15,17:05:00,1.6321,1.6322,1.6303,1.6307,718
2010-01-15,17:10:00,1.6306,1.6314,1.6304,1.6310,440
2010-01-15,17:15:00,1.6311,1.6317,1.6310,1.6313,323
2010-01-15,17:20:00,1.6316,1.6317,1.6308,1.6311,220
2010-01-15,17:25:00,1.6309,1.6313,1.6306,1.6311,208
2010-01-15,17:30:00,1.6310,1.6314,1.6308,1.6312,139
2010-01-15,17:35:00,1.6313,1.6315,1.6307,1.6307,82
2010-01-15,17:40:00,1.6308,1.6309,1.6306,1.6307,138
2010-01-15,17:45:00,1.6306,1.6315,1.6306,1.6312,267
2010-01-15,17:50:00,1.6312,1.6315,1.6311,1.6312,159
2010-01-15,17:55:00,1.6312,1.6314,1.6299,1.6301,479
2010-01-15,18:00:00,1.6301,1.6302,1.6282,1.6291,991
2010-01-15,18:05:00,1.6292,1.6295,1.6290,1.6291,211
2010-01-15,18:10:00,1.6290,1.6294,1.6287,1.6294,293
2010-01-15,18:15:00,1.6294,1.6294,1.6271,1.6283,1235
2010-01-15,18:20:00,1.6283,1.6284,1.6277,1.6279,330
2010-01-15,18:25:00,1.6279,1.6284,1.6273,1.6273,521
2010-01-15,18:30:00,1.6275,1.6279,1.6262,1.6262,704
2010-01-15,18:35:00,1.6263,1.6276,1.6262,1.6272,667
2010-01-15,18:40:00,1.6273,1.6276,1.6265,1.6269,276
2010-01-15,18:45:00,1.6270,1.6282,1.6268,1.6281,313
2010-01-15,18:50:00,1.6281,1.6281,1.6270,1.6273,174
2010-01-15,18:55:00,1.6272,1.6282,1.6270,1.6281,338
2010-01-15,19:00:00,1.6281,1.6282,1.6263,1.6268,470
2010-01-15,19:05:00,1.6267,1.6285,1.6266,1.6283,506
2010-01-15,19:10:00,1.6284,1.6289,1.6275,1.6275,465
2010-01-15,19:15:00,1.6280,1.6283,1.6271,1.6279,146
2010-01-15,19:20:00,1.6280,1.6281,1.6267,1.6267,235
2010-01-15,19:25:00,1.6268,1.6275,1.6267,1.6273,125
2010-01-15,19:30:00,1.6274,1.6274,1.6268,1.6271,135
2010-01-15,19:35:00,1.6272,1.6273,1.6266,1.6268,246
2010-01-15,19:40:00,1.6269,1.6278,1.6269,1.6278,127
2010-01-15,19:45:00,1.6279,1.6289,1.6278,1.6282,562
2010-01-15,19:50:00,1.6282,1.6286,1.6280,1.6286,106
2010-01-15,19:55:00,1.6285,1.6290,1.6280,1.6283,300
2010-01-15,20:00:00,1.6282,1.6297,1.6280,1.6285,604
2010-01-15,20:05:00,1.6284,1.6292,1.6277,1.6291,484
2010-01-15,20:10:00,1.6290,1.6296,1.6282,1.6293,684
2010-01-15,20:15:00,1.6293,1.6296,1.6284,1.6296,469
2010-01-15,20:20:00,1.6295,1.6309,1.6293,1.6307,840
2010-01-15,20:25:00,1.6306,1.6306,1.6294,1.6297,529
2010-01-15,20:30:00,1.6297,1.6305,1.6297,1.6298,231
2010-01-15,20:35:00,1.6298,1.6302,1.6297,1.6300,121
2010-01-15,20:40:00,1.6299,1.6302,1.6291,1.6292,270
2010-01-15,20:45:00,1.6292,1.6303,1.6292,1.6301,379
2010-01-15,20:50:00,1.6300,1.6314,1.6293,1.6310,628
2010-01-15,20:55:00,1.6309,1.6311,1.6297,1.6303,582
2010-01-15,21:00:00,1.6303,1.6303,1.6297,1.6297,208
2010-01-15,21:05:00,1.6297,1.6303,1.6297,1.6300,165
2010-01-15,21:10:00,1.6299,1.6310,1.6298,1.6309,430
2010-01-15,21:15:00,1.6309,1.6310,1.6299,1.6305,395
2010-01-15,21:20:00,1.6304,1.6307,1.6297,1.6297,335
2010-01-15,21:25:00,1.6298,1.6303,1.6295,1.6299,784
2010-01-15,21:30:00,1.6300,1.6314,1.6296,1.6297,576
2010-01-15,21:35:00,1.6297,1.6298,1.6285,1.6295,1071
2010-01-15,21:40:00,1.6293,1.6300,1.6289,1.6298,412
2010-01-15,21:45:00,1.6299,1.6300,1.6287,1.6291,448
2010-01-15,21:50:00,1.6292,1.6293,1.6285,1.6290,377
2010-01-15,21:55:00,1.6289,1.6290,1.6280,1.6283,582
2010-01-15,22:00:00,1.6283,1.6289,1.6283,1.6285,234
2010-01-15,22:05:00,1.6285,1.6302,1.6285,1.6297,516
2010-01-15,22:10:00,1.6297,1.6302,1.6295,1.6300,248
2010-01-15,22:15:00,1.6301,1.6302,1.6295,1.6296,495
2010-01-15,22:20:00,1.6295,1.6298,1.6287,1.6295,403
2010-01-15,22:25:00,1.6294,1.6303,1.6294,1.6297,446
2010-01-15,22:30:00,1.6296,1.6299,1.6288,1.6289,681
2010-01-15,22:35:00,1.6288,1.6292,1.6283,1.6289,750
2010-01-15,22:40:00,1.6288,1.6293,1.6283,1.6286,634
2010-01-15,22:45:00,1.6287,1.6293,1.6287,1.6292,392
2010-01-15,22:50:00,1.6292,1.6293,1.6285,1.6289,590
2010-01-15,22:55:00,1.6288,1.6291,1.6281,1.6286,585
2010-01-15,23:00:00,1.6285,1.6288,1.6274,1.6279,1091
2010-01-15,23:05:00,1.6279,1.6283,1.6267,1.6270,1444
2010-01-15,23:10:00,1.6271,1.6277,1.6267,1.6273,774
2010-01-15,23:15:00,1.6273,1.6277,1.6257,1.6259,998
2010-01-15,23:20:00,1.6259,1.6272,1.6258,1.6269,709
2010-01-15,23:25:00,1.6267,1.6277,1.6267,1.6274,469
2010-01-15,23:30:00,1.6273,1.6280,1.6271,1.6271,828
2010-01-15,23:35:00,1.6270,1.6270,1.6256,1.6261,1061
2010-01-15,23:40:00,1.6261,1.6273,1.6261,1.6268,1010
2010-01-15,23:45:00,1.6267,1.6271,1.6250,1.6252,1169
2010-01-15,23:50:00,1.6252,1.6263,1.6249,1.6252,1871
2010-01-15,23:55:00,1.6253,1.6258,1.6243,1.6250,2286
2010-01-16,00:00:00,1.6248,1.6269,1.6245,1.6269,1365
2010-01-16,00:05:00,1.6268,1.6268,1.6246,1.6246,1810
2010-01-16,00:10:00,1.6246,1.6248,1.6225,1.6246,3305
2010-01-16,00:15:00,1.6246,1.6250,1.6240,1.6248,1167
2010-01-16,00:20:00,1.6249,1.6251,1.6228,1.6230,1566
2010-01-16,00:25:00,1.6229,1.6235,1.6225,1.6225,1025
2010-01-16,00:30:00,1.6225,1.6231,1.6217,1.6230,1366
2010-01-16,00:35:00,1.6231,1.6239,1.6217,1.6224,1646
2010-01-16,00:40:00,1.6225,1.6236,1.6224,1.6229,446
2010-01-16,00:45:00,1.6229,1.6232,1.6210,1.6210,878
2010-01-16,00:50:00,1.6210,1.6225,1.6205,1.6220,919
2010-01-16,00:55:00,1.6220,1.6235,1.6217,1.6233,715
2010-01-16,01:00:00,1.6232,1.6235,1.6221,1.6226,544
2010-01-16,01:05:00,1.6225,1.6231,1.6222,1.6230,274
2010-01-16,01:10:00,1.6231,1.6242,1.6228,1.6237,850
2010-01-16,01:15:00,1.6237,1.6243,1.6237,1.6242,185
2010-01-16,01:20:00,1.6243,1.6248,1.6240,1.6247,271
2010-01-16,01:25:00,1.6247,1.6248,1.6239,1.6239,210
2010-01-16,01:30:00,1.6239,1.6242,1.6232,1.6234,548
2010-01-16,01:35:00,1.6234,1.6247,1.6234,1.6246,322
2010-01-16,01:40:00,1.6247,1.6249,1.6238,1.6239,309
2010-01-16,01:45:00,1.6238,1.6238,1.6234,1.6235,148
2010-01-16,01:50:00,1.6236,1.6237,1.6231,1.6233,386
2010-01-16,01:55:00,1.6233,1.6240,1.6231,1.6240,250
2010-01-16,02:00:00,1.6239,1.6245,1.6239,1.6240,266
2010-01-16,02:05:00,1.6239,1.6239,1.6234,1.6239,75
2010-01-16,02:10:00,1.6238,1.6243,1.6238,1.6238,126
2010-01-16,02:15:00,1.6239,1.6241,1.6237,1.6240,55
2010-01-16,02:20:00,1.6240,1.6240,1.6232,1.6237,93
2010-01-16,02:25:00,1.6237,1.6240,1.6236,1.6236,98
2010-01-16,02:30:00,1.6237,1.6241,1.6237,1.6239,101
2010-01-16,02:35:00,1.6241,1.6244,1.6239,1.6239,73
2010-01-16,02:40:00,1.6238,1.6245,1.6238,1.6243,175
2010-01-16,02:45:00,1.6243,1.6249,1.6243,1.6246,521
2010-01-16,02:50:00,1.6245,1.6251,1.6244,1.6248,888
2010-01-16,02:55:00,1.6249,1.6254,1.6247,1.6252,571
2010-01-16,03:00:00,1.6251,1.6253,1.6251,1.6252,61
2010-01-16,03:05:00,1.6253,1.6255,1.6251,1.6251,196
2010-01-16,03:10:00,1.6252,1.6256,1.6249,1.6255,161
2010-01-16,03:15:00,1.6255,1.6256,1.6249,1.6250,257
2010-01-16,03:20:00,1.6250,1.6250,1.6244,1.6244,115
2010-01-16,03:25:00,1.6245,1.6250,1.6245,1.6248,94
2010-01-16,03:30:00,1.6248,1.6248,1.6244,1.6245,214
2010-01-16,03:35:00,1.6246,1.6247,1.6239,1.6239,59
2010-01-16,03:40:00,1.6240,1.6245,1.6240,1.6244,302
2010-01-16,03:45:00,1.6244,1.6245,1.6239,1.6240,176
2010-01-16,03:50:00,1.6240,1.6251,1.6237,1.6248,526
2010-01-16,03:55:00,1.6247,1.6254,1.6236,1.6253,712
2010-01-16,04:00:00,1.6253,1.6262,1.6253,1.6262,553
2010-01-16,04:05:00,1.6263,1.6265,1.6259,1.6259,275
2010-01-16,04:10:00,1.6260,1.6262,1.6258,1.6261,138
2010-01-16,04:15:00,1.6261,1.6261,1.6252,1.6253,186
2010-01-16,04:20:00,1.6253,1.6255,1.6253,1.6254,51
2010-01-16,04:25:00,1.6253,1.6254,1.6248,1.6254,168
2010-01-16,04:30:00,1.6253,1.6257,1.6252,1.6255,134
2010-01-16,04:35:00,1.6255,1.6257,1.6254,1.6257,27
2010-01-16,04:40:00,1.6257,1.6257,1.6250,1.6252,104
2010-01-16,04:45:00,1.6253,1.6255,1.6252,1.6252,82
2010-01-16,04:50:00,1.6253,1.6255,1.6251,1.6253,24
2010-01-16,04:55:00,1.6252,1.6256,1.6251,1.6255,74
2010-01-16,05:00:00,1.6255,1.6259,1.6251,1.6254,39
2010-01-16,05:05:00,1.6255,1.6256,1.6253,1.6255,87
2010-01-16,05:10:00,1.6255,1.6257,1.6253,1.6257,39
2010-01-16,06:00:00,1.6253,1.6253,1.6253,1.6253,1
2010-01-18,07:00:00,1.6266,1.6273,1.6262,1.6271,67
2010-01-18,07:05:00,1.6265,1.6267,1.6265,1.6266,20
2010-01-18,07:10:00,1.6268,1.6270,1.6268,1.6270,17
2010-01-18,07:15:00,1.6268,1.6268,1.6266,1.6266,17
2010-01-18,07:20:00,1.6269,1.6274,1.6269,1.6274,44
2010-01-18,07:25:00,1.6272,1.6278,1.6272,1.6278,4
2010-01-18,07:30:00,1.6272,1.6285,1.6272,1.6280,72
2010-01-18,07:35:00,1.6277,1.6277,1.6272,1.6272,11
2010-01-18,07:40:00,1.6271,1.6271,1.6265,1.6266,38
2010-01-18,07:45:00,1.6267,1.6270,1.6267,1.6268,19
2010-01-18,07:50:00,1.6273,1.6276,1.6273,1.6274,8
2010-01-18,07:55:00,1.6273,1.6284,1.6272,1.6282,29
2010-01-18,08:00:00,1.6283,1.6289,1.6279,1.6287,314
2010-01-18,08:05:00,1.6289,1.6289,1.6280,1.6280,52
2010-01-18,08:10:00,1.6280,1.6280,1.6272,1.6277,129
2010-01-18,08:15:00,1.6276,1.6278,1.6271,1.6273,53
2010-01-18,08:20:00,1.6276,1.6277,1.6271,1.6271,22
2010-01-18,08:25:00,1.6272,1.6272,1.6271,1.6272,15
2010-01-18,08:30:00,1.6271,1.6272,1.6269,1.6269,81
2010-01-18,08:35:00,1.6269,1.6269,1.6265,1.6267,67
2010-01-18,08:40:00,1.6267,1.6269,1.6263,1.6267,61
2010-01-18,08:45:00,1.6266,1.6267,1.6264,1.6267,52
2010-01-18,08:50:00,1.6267,1.6270,1.6255,1.6257,142
2010-01-18,08:55:00,1.6258,1.6258,1.6244,1.6253,273
2010-01-18,09:00:00,1.6253,1.6262,1.6249,1.6257,225
2010-01-18,09:05:00,1.6258,1.6259,1.6253,1.6254,91
2010-01-18,09:10:00,1.6256,1.6256,1.6247,1.6249,83
2010-01-18,09:15:00,1.6251,1.6252,1.6249,1.6251,20
2010-01-18,09:20:00,1.6250,1.6257,1.6250,1.6256,59
2010-01-18,09:25:00,1.6256,1.6264,1.6251,1.6254,285
2010-01-18,09:30:00,1.6257,1.6260,1.6256,1.6259,66
2010-01-18,09:35:00,1.6259,1.6262,1.6256,1.6259,132
2010-01-18,09:40:00,1.6256,1.6269,1.6253,1.6267,139
2010-01-18,09:45:00,1.6266,1.6268,1.6263,1.6265,60
2010-01-18,09:50:00,1.6265,1.6266,1.6261,1.6262,68
2010-01-18,09:55:00,1.6263,1.6269,1.6262,1.6268,25
2010-01-18,10:00:00,1.6269,1.6274,1.6266,1.6273,56
2010-01-18,10:05:00,1.6274,1.6279,1.6274,1.6279,88
2010-01-18,10:10:00,1.6278,1.6279,1.6272,1.6276,80
2010-01-18,10:15:00,1.6276,1.6276,1.6271,1.6274,34
2010-01-18,10:20:00,1.6273,1.6276,1.6271,1.6273,148
2010-01-18,10:25:00,1.6273,1.6273,1.6268,1.6269,67
2010-01-18,10:30:00,1.6270,1.6272,1.6269,1.6271,18
2010-01-18,10:35:00,1.6275,1.6281,1.6275,1.6279,18
2010-01-18,10:40:00,1.6278,1.6279,1.6276,1.6277,24
2010-01-18,10:45:00,1.6278,1.6278,1.6275,1.6277,13
2010-01-18,10:50:00,1.6279,1.6279,1.6276,1.6277,10
2010-01-18,10:55:00,1.6277,1.6279,1.6275,1.6276,12
2010-01-18,11:00:00,1.6278,1.6286,1.6278,1.6286,51
2010-01-18,11:05:00,1.6286,1.6289,1.6282,1.6283,85
2010-01-18,11:10:00,1.6284,1.6286,1.6284,1.6285,30
2010-01-18,11:15:00,1.6285,1.6285,1.6279,1.6283,56
2010-01-18,11:20:00,1.6283,1.6283,1.6283,1.6283,1
2010-01-18,11:25:00,1.6284,1.6284,1.6284,1.6284,23
2010-01-18,11:30:00,1.6282,1.6293,1.6282,1.6293,28
2010-01-18,11:35:00,1.6293,1.6307,1.6291,1.6306,448
2010-01-18,11:40:00,1.6306,1.6307,1.6301,1.6303,93
2010-01-18,11:45:00,1.6303,1.6303,1.6300,1.6301,127
2010-01-18,11:50:00,1.6301,1.6301,1.6296,1.6299,111
2010-01-18,11:55:00,1.6299,1.6310,1.6299,1.6302,190
2010-01-18,12:00:00,1.6303,1.6313,1.6303,1.6307,148
2010-01-18,12:05:00,1.6308,1.6309,1.6304,1.6305,49
2010-01-18,12:10:00,1.6305,1.6305,1.6305,1.6305,2
2010-01-18,12:15:00,1.6303,1.6308,1.6303,1.6308,14
2010-01-18,12:20:00,1.6305,1.6305,1.6299,1.6301,76
2010-01-18,12:25:00,1.6302,1.6313,1.6302,1.6308,133
2010-01-18,12:30:00,1.6309,1.6310,1.6304,1.6307,76
2010-01-18,12:35:00,1.6308,1.6314,1.6306,1.6314,47
2010-01-18,12:40:00,1.6314,1.6314,1.6303,1.6309,93
2010-01-18,12:45:00,1.6312,1.6314,1.6311,1.6311,18
2010-01-18,12:50:00,1.6312,1.6312,1.6309,1.6312,48
2010-01-18,12:55:00,1.6311,1.6313,1.6303,1.6303,176
2010-01-18,13:00:00,1.6304,1.6313,1.6301,1.6307,160
2010-01-18,13:05:00,1.6306,1.6309,1.6301,1.6301,24
2010-01-18,13:10:00,1.6304,1.6308,1.6302,1.6307,28
2010-01-18,13:15:00,1.6306,1.6308,1.6301,1.6301,48
2010-01-18,13:20:00,1.6303,1.6303,1.6297,1.6302,39
2010-01-18,13:25:00,1.6302,1.6308,1.6300,1.6307,65
2010-01-18,13:30:00,1.6307,1.6310,1.6301,1.6302,123
2010-01-18,13:35:00,1.6302,1.6303,1.6300,1.6300,48
2010-01-18,13:40:00,1.6300,1.6309,1.6300,1.6308,56
2010-01-18,13:45:00,1.6308,1.6312,1.6308,1.6308,20
2010-01-18,13:50:00,1.6310,1.6312,1.6306,1.6312,14
2010-01-18,13:55:00,1.6312,1.6312,1.6299,1.6301,106
2010-01-18,14:00:00,1.6300,1.6313,1.6300,1.6312,41
2010-01-18,14:05:00,1.6312,1.6312,1.6306,1.6307,15
2010-01-18,14:10:00,1.6305,1.6306,1.6271,1.6282,997
2010-01-18,14:15:00,1.6281,1.6288,1.6276,1.6281,136
2010-01-18,14:20:00,1.6283,1.6283,1.6268,1.6275,67
2010-01-18,14:25:00,1.6275,1.6277,1.6273,1.6276,76
2010-01-18,14:30:00,1.6278,1.6283,1.6278,1.6281,59
2010-01-18,14:35:00,1.6284,1.6289,1.6284,1.6285,186
2010-01-18,14:40:00,1.6289,1.6293,1.6289,1.6291,75
2010-01-18,14:45:00,1.6292,1.6294,1.6285,1.6285,100
2010-01-18,14:50:00,1.6284,1.6299,1.6283,1.6297,202
2010-01-18,14:55:00,1.6295,1.6299,1.6291,1.6299,287
2010-01-18,15:00:00,1.6300,1.6306,1.6299,1.6305,112
2010-01-18,15:05:00,1.6306,1.6308,1.6291,1.6293,203
2010-01-18,15:10:00,1.6294,1.6302,1.6294,1.6302,52
2010-01-18,15:15:00,1.6300,1.6305,1.6285,1.6298,413
2010-01-18,15:20:00,1.6298,1.6308,1.6298,1.6307,248
2010-01-18,15:25:00,1.6307,1.6317,1.6306,1.6310,489
2010-01-18,15:30:00,1.6310,1.6317,1.6302,1.6316,549
2010-01-18,15:35:00,1.6316,1.6319,1.6312,1.6315,552
2010-01-18,15:40:00,1.6315,1.6317,1.6312,1.6314,79
2010-01-18,15:45:00,1.6314,1.6316,1.6309,1.6310,214
2010-01-18,15:50:00,1.6312,1.6313,1.6308,1.6310,84
2010-01-18,15:55:00,1.6310,1.6319,1.6309,1.6319,250
2010-01-18,16:00:00,1.6317,1.6327,1.6317,1.6327,482
2010-01-18,16:05:00,1.6326,1.6334,1.6324,1.6331,684
2010-01-18,16:10:00,1.6330,1.6331,1.6321,1.6323,253
2010-01-18,16:15:00,1.6323,1.6323,1.6319,1.6322,177
2010-01-18,16:20:00,1.6323,1.6328,1.6318,1.6320,418
2010-01-18,16:25:00,1.6319,1.6327,1.6317,1.6327,158
2010-01-18,16:30:00,1.6328,1.6337,1.6326,1.6335,403
2010-01-18,16:35:00,1.6335,1.6337,1.6324,1.6332,419
2010-01-18,16:40:00,1.6332,1.6342,1.6332,1.6337,405
2010-01-18,16:45:00,1.6337,1.6337,1.6323,1.6328,235
2010-01-18,16:50:00,1.6328,1.6337,1.6325,1.6336,170
2010-01-18,16:55:00,1.6335,1.6348,1.6329,1.6345,1334
2010-01-18,17:00:00,1.6344,1.6345,1.6329,1.6339,1490
2010-01-18,17:05:00,1.6339,1.6340,1.6334,1.6339,178
2010-01-18,17:10:00,1.6340,1.6342,1.6331,1.6335,240
2010-01-18,17:15:00,1.6334,1.6338,1.6330,1.6334,92
2010-01-18,17:20:00,1.6335,1.6345,1.6332,1.6336,695
2010-01-18,17:25:00,1.6335,1.6336,1.6332,1.6332,79
2010-01-18,17:30:00,1.6333,1.6347,1.6333,1.6334,298
2010-01-18,17:35:00,1.6335,1.6336,1.6323,1.6324,531
2010-01-18,17:40:00,1.6325,1.6332,1.6324,1.6328,194
2010-01-18,17:45:00,1.6328,1.6332,1.6328,1.6328,61
2010-01-18,17:50:00,1.6327,1.6332,1.6327,1.6327,112
2010-01-18,17:55:00,1.6329,1.6340,1.6329,1.6337,319
2010-01-18,18:00:00,1.6336,1.6346,1.6334,1.6343,449
2010-01-18,18:05:00,1.6343,1.6370,1.6343,1.6368,1877
2010-01-18,18:10:00,1.6369,1.6372,1.6351,1.6353,680
2010-01-18,18:15:00,1.6353,1.6359,1.6349,1.6359,314
2010-01-18,18:20:00,1.6359,1.6364,1.6353,1.6357,203
2010-01-18,18:25:00,1.6358,1.6363,1.6352,1.6355,285
2010-01-18,18:30:00,1.6355,1.6360,1.6352,1.6354,158
2010-01-18,18:35:00,1.6356,1.6357,1.6349,1.6352,258
2010-01-18,18:40:00,1.6352,1.6357,1.6349,1.6357,189
2010-01-18,18:45:00,1.6358,1.6358,1.6351,1.6358,125
2010-01-18,18:50:00,1.6358,1.6358,1.6342,1.6343,371
2010-01-18,18:55:00,1.6344,1.6352,1.6334,1.6352,903
2010-01-18,19:00:00,1.6351,1.6351,1.6335,1.6340,351
2010-01-18,19:05:00,1.6341,1.6345,1.6340,1.6344,98
2010-01-18,19:10:00,1.6344,1.6344,1.6335,1.6338,239
2010-01-18,19:15:00,1.6338,1.6338,1.6327,1.6333,287
2010-01-18,19:20:00,1.6334,1.6337,1.6325,1.6327,324
2010-01-18,19:25:00,1.6327,1.6333,1.6325,1.6332,150
2010-01-18,19:30:00,1.6332,1.6335,1.6325,1.6327,197
2010-01-18,19:35:00,1.6327,1.6333,1.6325,1.6333,80
2010-01-18,19:40:00,1.6334,1.6337,1.6324,1.6326,146
2010-01-18,19:45:00,1.6325,1.6328,1.6319,1.6323,229
2010-01-18,19:50:00,1.6322,1.6338,1.6321,1.6336,1022
2010-01-18,19:55:00,1.6335,1.6339,1.6328,1.6331,338
2010-01-18,20:00:00,1.6331,1.6333,1.6326,1.6330,114
2010-01-18,20:05:00,1.6329,1.6341,1.6327,1.6338,179
2010-01-18,20:10:00,1.6338,1.6342,1.6333,1.6341,202
2010-01-18,20:15:00,1.6341,1.6346,1.6339,1.6340,247
2010-01-18,20:20:00,1.6339,1.6343,1.6336,1.6341,163
2010-01-18,20:25:00,1.6342,1.6345,1.6338,1.6343,130
2010-01-18,20:30:00,1.6343,1.6343,1.6339,1.6340,40
2010-01-18,20:35:00,1.6340,1.6342,1.6338,1.6340,117
2010-01-18,20:40:00,1.6340,1.6341,1.6335,1.6340,119
2010-01-18,20:45:00,1.6339,1.6339,1.6334,1.6338,85
2010-01-18,20:50:00,1.6336,1.6337,1.6330,1.6333,74
2010-01-18,20:55:00,1.6333,1.6334,1.6328,1.6328,110
2010-01-18,21:00:00,1.6329,1.6329,1.6325,1.6329,302
2010-01-18,21:05:00,1.6330,1.6333,1.6329,1.6331,65
2010-01-18,21:10:00,1.6331,1.6337,1.6331,1.6332,123
2010-01-18,21:15:00,1.6333,1.6336,1.6333,1.6335,101
2010-01-18,21:20:00,1.6333,1.6333,1.6312,1.6316,490
2010-01-18,21:25:00,1.6317,1.6320,1.6312,1.6317,164
2010-01-18,21:30:00,1.6315,1.6315,1.6304,1.6307,438
2010-01-18,21:35:00,1.6307,1.6308,1.6304,1.6307,51
2010-01-18,21:40:00,1.6307,1.6310,1.6303,1.6303,230
2010-01-18,21:45:00,1.6304,1.6305,1.6300,1.6302,80
2010-01-18,21:50:00,1.6303,1.6305,1.6300,1.6301,98
2010-01-18,21:55:00,1.6300,1.6304,1.6298,1.6299,163
2010-01-18,22:00:00,1.6300,1.6315,1.6298,1.6314,218
2010-01-18,22:05:00,1.6312,1.6318,1.6312,1.6316,103
2010-01-18,22:10:00,1.6315,1.6315,1.6309,1.6312,71
2010-01-18,22:15:00,1.6311,1.6312,1.6303,1.6304,133
2010-01-18,22:20:00,1.6305,1.6307,1.6295,1.6300,348
2010-01-18,22:25:00,1.6301,1.6304,1.6298,1.6301,86
2010-01-18,22:30:00,1.6301,1.6304,1.6296,1.6299,104
2010-01-18,22:35:00,1.6299,1.6303,1.6298,1.6302,75
2010-01-18,22:40:00,1.6303,1.6307,1.6302,1.6306,156
2010-01-18,22:45:00,1.6307,1.6310,1.6306,1.6310,76
2010-01-18,22:50:00,1.6310,1.6316,1.6307,1.6314,201
2010-01-18,22:55:00,1.6314,1.6316,1.6310,1.6310,125
2010-01-18,23:00:00,1.6309,1.6316,1.6308,1.6311,152
2010-01-18,23:05:00,1.6310,1.6315,1.6310,1.6314,75
2010-01-18,23:10:00,1.6313,1.6315,1.6303,1.6307,232
2010-01-18,23:15:00,1.6308,1.6317,1.6308,1.6314,179
2010-01-18,23:20:00,1.6314,1.6319,1.6314,1.6316,151
2010-01-18,23:25:00,1.6317,1.6325,1.6316,1.6325,218
2010-01-18,23:30:00,1.6324,1.6328,1.6320,1.6325,299
2010-01-18,23:35:00,1.6326,1.6330,1.6321,1.6322,136
2010-01-18,23:40:00,1.6322,1.6324,1.6321,1.6322,42
2010-01-18,23:45:00,1.6321,1.6325,1.6315,1.6322,195
2010-01-18,23:50:00,1.6322,1.6329,1.6321,1.6328,89
2010-01-18,23:55:00,1.6328,1.6333,1.6326,1.6332,297
2010-01-19,00:00:00,1.6330,1.6331,1.6326,1.6328,85
2010-01-19,00:05:00,1.6327,1.6329,1.6326,1.6327,39
2010-01-19,00:10:00,1.6326,1.6332,1.6326,1.6329,290
2010-01-19,00:15:00,1.6329,1.6338,1.6329,1.6330,221
2010-01-19,00:20:00,1.6331,1.6334,1.6328,1.6332,90
2010-01-19,00:25:00,1.6333,1.6335,1.6329,1.6331,169
2010-01-19,00:30:00,1.6330,1.6331,1.6328,1.6331,74
2010-01-19,00:35:00,1.6333,1.6336,1.6328,1.6329,186
2010-01-19,00:40:00,1.6329,1.6329,1.6329,1.6329,6
2010-01-19,00:45:00,1.6331,1.6332,1.6329,1.6329,81
2010-01-19,00:50:00,1.6330,1.6330,1.6319,1.6321,131
2010-01-19,00:55:00,1.6321,1.6323,1.6320,1.6323,120
2010-01-19,01:00:00,1.6322,1.6324,1.6318,1.6318,114
2010-01-19,01:05:00,1.6318,1.6319,1.6311,1.6314,68
2010-01-19,01:10:00,1.6314,1.6326,1.6314,1.6326,197
2010-01-19,01:15:00,1.6325,1.6332,1.6325,1.6332,54
2010-01-19,01:20:00,1.6332,1.6334,1.6329,1.6332,78
2010-01-19,01:25:00,1.6330,1.6335,1.6328,1.6334,32
2010-01-19,01:30:00,1.6334,1.6336,1.6334,1.6336,15
2010-01-19,01:35:00,1.6335,1.6342,1.6335,1.6337,49
2010-01-19,01:40:00,1.6339,1.6343,1.6338,1.6340,57
2010-01-19,01:45:00,1.6340,1.6343,1.6339,1.6340,14
2010-01-19,01:50:00,1.6341,1.6342,1.6339,1.6340,56
2010-01-19,01:55:00,1.6340,1.6340,1.6327,1.6329,151
2010-01-19,07:00:00,1.6338,1.6350,1.6338,1.6350,78
2010-01-19,07:05:00,1.6348,1.6352,1.6348,1.6352,22
2010-01-19,07:10:00,1.6353,1.6353,1.6348,1.6350,20
2010-01-19,07:15:00,1.6346,1.6350,1.6346,1.6348,7
2010-01-19,07:20:00,1.6349,1.6352,1.6349,1.6349,8
2010-01-19,07:25:00,1.6349,1.6349,1.6347,1.6347,14
2010-01-19,07:30:00,1.6347,1.6349,1.6344,1.6349,49
2010-01-19,07:35:00,1.6348,1.6350,1.6346,1.6346,10
2010-01-19,07:40:00,1.6346,1.6346,1.6340,1.6341,74
2010-01-19,07:45:00,1.6342,1.6345,1.6342,1.6344,33
2010-01-19,07:50:00,1.6342,1.6344,1.6340,1.6341,56
2010-01-19,07:55:00,1.6343,1.6345,1.6343,1.6345,10
2010-01-19,08:00:00,1.6344,1.6344,1.6334,1.6334,286
2010-01-19,08:05:00,1.6337,1.6358,1.6337,1.6354,364
2010-01-19,08:10:00,1.6352,1.6362,1.6352,1.6352,487
2010-01-19,08:15:00,1.6353,1.6356,1.6352,1.6354,104
2010-01-19,08:20:00,1.6352,1.6356,1.6352,1.6354,64
2010-01-19,08:25:00,1.6354,1.6368,1.6354,1.6366,115
2010-01-19,08:30:00,1.6366,1.6374,1.6362,1.6363,279
2010-01-19,08:35:00,1.6363,1.6369,1.6362,1.6366,54
2010-01-19,08:40:00,1.6364,1.6366,1.6361,1.6364,70
2010-01-19,08:45:00,1.6366,1.6382,1.6364,1.6382,449
2010-01-19,08:50:00,1.6382,1.6401,1.6381,1.6399,762
2010-01-19,08:55:00,1.6397,1.6411,1.6397,1.6404,800
2010-01-19,09:00:00,1.6404,1.6405,1.6398,1.6400,271
2010-01-19,09:05:00,1.6402,1.6414,1.6400,1.6412,725
2010-01-19,09:10:00,1.6412,1.6412,1.6406,1.6412,185
2010-01-19,09:15:00,1.6412,1.6412,1.6408,1.6408,39
2010-01-19,09:20:00,1.6408,1.6411,1.6406,1.6410,74
2010-01-19,09:25:00,1.6410,1.6412,1.6410,1.6411,78
2010-01-19,09:30:00,1.6411,1.6411,1.6409,1.6410,51
2010-01-19,09:35:00,1.6410,1.6410,1.6406,1.6408,62
2010-01-19,09:40:00,1.6408,1.6408,1.6404,1.6405,72
2010-01-19,09:45:00,1.6405,1.6406,1.6403,1.6405,20
2010-01-19,09:50:00,1.6403,1.6417,1.6402,1.6415,117
2010-01-19,09:55:00,1.6413,1.6416,1.6411,1.6413,194
2010-01-19,10:00:00,1.6413,1.6413,1.6411,1.6411,59
2010-01-19,10:05:00,1.6410,1.6411,1.6404,1.6405,192
2010-01-19,10:10:00,1.6405,1.6410,1.6404,1.6409,246
2010-01-19,10:15:00,1.6409,1.6414,1.6408,1.6413,39
2010-01-19,10:20:00,1.6412,1.6412,1.6410,1.6410,19
2010-01-19,10:25:00,1.6410,1.6410,1.6405,1.6405,74
2010-01-19,10:30:00,1.6405,1.6409,1.6405,1.6407,51
2010-01-19,10:35:00,1.6406,1.6406,1.6403,1.6404,48
2010-01-19,10:40:00,1.6405,1.6408,1.6403,1.6404,144
2010-01-19,10:45:00,1.6406,1.6406,1.6406,1.6406,3
2010-01-19,10:50:00,1.6406,1.6406,1.6403,1.6405,39
2010-01-19,10:55:00,1.6403,1.6405,1.6401,1.6401,115
2010-01-19,11:00:00,1.6400,1.6403,1.6395,1.6397,355
2010-01-19,11:05:00,1.6398,1.6401,1.6398,1.6400,57
2010-01-19,11:10:00,1.6400,1.6403,1.6400,1.6403,11
2010-01-19,11:15:00,1.6403,1.6405,1.6402,1.6402,61
2010-01-19,11:20:00,1.6402,1.6409,1.6401,1.6402,281
2010-01-19,11:25:00,1.6404,1.6406,1.6401,1.6401,36
2010-01-19,11:30:00,1.6402,1.6406,1.6402,1.6406,26
2010-01-19,11:35:00,1.6406,1.6407,1.6402,1.6403,42
2010-01-19,11:40:00,1.6403,1.6410,1.6403,1.6405,134
2010-01-19,11:45:00,1.6408,1.6412,1.6406,1.6411,83
2010-01-19,11:50:00,1.6412,1.6412,1.6409,1.6410,47
2010-01-19,11:55:00,1.6410,1.6411,1.6408,1.6410,18
2010-01-19,12:00:00,1.6410,1.6410,1.6407,1.6408,24
2010-01-19,12:05:00,1.6408,1.6408,1.6404,1.6404,31
2010-01-19,12:10:00,1.6405,1.6406,1.6404,1.6405,20
2010-01-19,12:15:00,1.6403,1.6404,1.6403,1.6404,65
2010-01-19,12:20:00,1.6404,1.6405,1.6395,1.6396,160
2010-01-19,12:25:00,1.6396,1.6396,1.6393,1.6394,194
2010-01-19,12:30:00,1.6394,1.6404,1.6393,1.6404,122
2010-01-19,12:35:00,1.6404,1.6405,1.6395,1.6397,107
2010-01-19,12:40:00,1.6400,1.6401,1.6398,1.6399,20
2010-01-19,12:45:00,1.6400,1.6401,1.6391,1.6398,178
2010-01-19,12:50:00,1.6397,1.6400,1.6397,1.6400,18
2010-01-19,12:55:00,1.6401,1.6403,1.6397,1.6399,108
2010-01-19,13:00:00,1.6398,1.6399,1.6397,1.6399,63
2010-01-19,13:05:00,1.6398,1.6405,1.6398,1.6402,99
2010-01-19,13:10:00,1.6403,1.6403,1.6401,1.6401,18
2010-01-19,13:15:00,1.6401,1.6401,1.6395,1.6398,135
2010-01-19,13:20:00,1.6397,1.6398,1.6392,1.6398,161
2010-01-19,13:25:00,1.6398,1.6398,1.6395,1.6397,220
2010-01-19,13:30:00,1.6397,1.6397,1.6395,1.6395,44
2010-01-19,13:35:00,1.6394,1.6404,1.6394,1.6401,84
2010-01-19,13:40:00,1.6401,1.6401,1.6400,1.6400,7
2010-01-19,13:45:00,1.6402,1.6402,1.6395,1.6396,61
2010-01-19,13:50:00,1.6396,1.6399,1.6396,1.6398,55
2010-01-19,13:55:00,1.6397,1.6397,1.6391,1.6397,129
2010-01-19,14:00:00,1.6397,1.6398,1.6395,1.6397,63
2010-01-19,14:05:00,1.6398,1.6398,1.6396,1.6398,16
2010-01-19,14:10:00,1.6398,1.6406,1.6398,1.6406,130
2010-01-19,14:15:00,1.6406,1.6409,1.6404,1.6406,128
2010-01-19,14:20:00,1.6406,1.6408,1.6406,1.6406,30
2010-01-19,14:25:00,1.6407,1.6407,1.6397,1.6399,92
2010-01-19,14:30:00,1.6400,1.6402,1.6398,1.6400,93
2010-01-19,14:35:00,1.6400,1.6407,1.6400,1.6405,234
2010-01-19,14:40:00,1.6405,1.6410,1.6403,1.6404,98
2010-01-19,14:45:00,1.6404,1.6424,1.6404,1.6419,624
2010-01-19,14:50:00,1.6419,1.6423,1.6412,1.6422,168
2010-01-19,14:55:00,1.6422,1.6424,1.6413,1.6415,254
2010-01-19,15:00:00,1.6414,1.6429,1.6412,1.6418,616
2010-01-19,15:05:00,1.6419,1.6421,1.6413,1.6419,208
2010-01-19,15:10:00,1.6420,1.6433,1.6415,1.6431,492
2010-01-19,15:15:00,1.6432,1.6432,1.6421,1.6428,377
2010-01-19,15:20:00,1.6427,1.6428,1.6418,1.6422,246
2010-01-19,15:25:00,1.6421,1.6422,1.6411,1.6414,478
2010-01-19,15:30:00,1.6414,1.6415,1.6405,1.6410,343
2010-01-19,15:35:00,1.6411,1.6417,1.6409,1.6412,171
2010-01-19,15:40:00,1.6411,1.6417,1.6407,1.6415,221
2010-01-19,15:45:00,1.6415,1.6421,1.6411,1.6412,362
2010-01-19,15:50:00,1.6413,1.6415,1.6401,1.6404,267
2010-01-19,15:55:00,1.6403,1.6420,1.6403,1.6414,879
2010-01-19,16:00:00,1.6415,1.6416,1.6407,1.6414,431
2010-01-19,16:05:00,1.6415,1.6415,1.6408,1.6410,265
2010-01-19,16:10:00,1.6409,1.6412,1.6402,1.6402,496
2010-01-19,16:15:00,1.6403,1.6407,1.6398,1.6400,485
2010-01-19,16:20:00,1.6400,1.6410,1.6400,1.6405,302
2010-01-19,16:25:00,1.6404,1.6412,1.6402,1.6412,291
2010-01-19,16:30:00,1.6412,1.6417,1.6408,1.6413,478
2010-01-19,16:35:00,1.6415,1.6415,1.6402,1.6405,368
2010-01-19,16:40:00,1.6403,1.6408,1.6402,1.6405,381
2010-01-19,16:45:00,1.6404,1.6407,1.6397,1.6403,362
2010-01-19,16:50:00,1.6404,1.6405,1.6384,1.6384,1121
2010-01-19,16:55:00,1.6385,1.6390,1.6379,1.6382,996
2010-01-19,17:00:00,1.6381,1.6390,1.6372,1.6385,1394
2010-01-19,17:05:00,1.6385,1.6392,1.6385,1.6389,424
2010-01-19,17:10:00,1.6390,1.6412,1.6388,1.6407,1293
2010-01-19,17:15:00,1.6406,1.6416,1.6402,1.6412,910
2010-01-19,17:20:00,1.6412,1.6413,1.6406,1.6407,327
2010-01-19,17:25:00,1.6408,1.6417,1.6406,1.6415,401
2010-01-19,17:30:00,1.6416,1.6450,1.6414,1.6427,3127
2010-01-19,17:35:00,1.6428,1.6454,1.6427,1.6436,1954
2010-01-19,17:40:00,1.6436,1.6436,1.6421,1.6427,956
2010-01-19,17:45:00,1.6428,1.6428,1.6406,1.6408,1526
2010-01-19,17:50:00,1.6409,1.6417,1.6405,1.6417,1156
2010-01-19,17:55:00,1.6417,1.6418,1.6405,1.6410,226
2010-01-19,18:00:00,1.6409,1.6420,1.6403,1.6418,1215
2010-01-19,18:05:00,1.6419,1.6422,1.6391,1.6403,1518
2010-01-19,18:10:00,1.6405,1.6407,1.6388,1.6398,1045
2010-01-19,18:15:00,1.6397,1.6405,1.6393,1.6394,362
2010-01-19,18:20:00,1.6395,1.6406,1.6390,1.6405,705
2010-01-19,18:25:00,1.6406,1.6415,1.6400,1.6400,829
2010-01-19,18:30:00,1.6400,1.6406,1.6396,1.6401,247
2010-01-19,18:35:00,1.6401,1.6402,1.6396,1.6400,426
2010-01-19,18:40:00,1.6399,1.6404,1.6392,1.6397,342
2010-01-19,18:45:00,1.6397,1.6398,1.6391,1.6394,114
2010-01-19,18:50:00,1.6394,1.6398,1.6376,1.6380,1150
2010-01-19,18:55:00,1.6380,1.6386,1.6373,1.6377,1103
2010-01-19,19:00:00,1.6378,1.6378,1.6360,1.6374,1006
2010-01-19,19:05:00,1.6374,1.6375,1.6363,1.6374,321
2010-01-19,19:10:00,1.6373,1.6378,1.6371,1.6377,389
2010-01-19,19:15:00,1.6376,1.6381,1.6376,1.6380,221
2010-01-19,19:20:00,1.6381,1.6383,1.6367,1.6368,361
2010-01-19,19:25:00,1.6367,1.6376,1.6366,1.6370,253
2010-01-19,19:30:00,1.6370,1.6370,1.6360,1.6369,379
2010-01-19,19:35:00,1.6369,1.6373,1.6366,1.6367,359
2010-01-19,19:40:00,1.6369,1.6372,1.6347,1.6353,1475
2010-01-19,19:45:00,1.6353,1.6356,1.6343,1.6343,623
2010-01-19,19:50:00,1.6342,1.6360,1.6339,1.6342,2106
2010-01-19,19:55:00,1.6342,1.6342,1.6328,1.6333,1328
2010-01-19,20:00:00,1.6333,1.6334,1.6323,1.6331,602
2010-01-19,20:05:00,1.6331,1.6335,1.6327,1.6329,966
2010-01-19,20:10:00,1.6328,1.6333,1.6327,1.6329,255
2010-01-19,20:15:00,1.6330,1.6332,1.6314,1.6318,719
2010-01-19,20:20:00,1.6319,1.6329,1.6309,1.6321,1336
2010-01-19,20:25:00,1.6322,1.6325,1.6315,1.6322,460
2010-01-19,20:30:00,1.6322,1.6330,1.6310,1.6311,1070
2010-01-19,20:35:00,1.6311,1.6319,1.6306,1.6319,746
2010-01-19,20:40:00,1.6318,1.6325,1.6309,1.6310,662
2010-01-19,20:45:00,1.6311,1.6317,1.6306,1.6317,493
2010-01-19,20:50:00,1.6318,1.6318,1.6310,1.6313,992
2010-01-19,20:55:00,1.6313,1.6330,1.6313,1.6326,960
2010-01-19,21:00:00,1.6326,1.6327,1.6317,1.6326,849
2010-01-19,21:05:00,1.6327,1.6333,1.6325,1.6330,796
2010-01-19,21:10:00,1.6329,1.6329,1.6322,1.6325,470
2010-01-19,21:15:00,1.6327,1.6328,1.6323,1.6328,256
2010-01-19,21:20:00,1.6328,1.6337,1.6326,1.6334,1254
2010-01-19,21:25:00,1.6333,1.6343,1.6333,1.6339,795
2010-01-19,21:30:00,1.6339,1.6345,1.6334,1.6335,685
2010-01-19,21:35:00,1.6335,1.6337,1.6327,1.6333,565
2010-01-19,21:40:00,1.6332,1.6346,1.6332,1.6339,835
2010-01-19,21:45:00,1.6341,1.6346,1.6335,1.6338,557
2010-01-19,21:50:00,1.6339,1.6340,1.6334,1.6334,336
2010-01-19,21:55:00,1.6334,1.6337,1.6328,1.6334,484
2010-01-19,22:00:00,1.6334,1.6335,1.6318,1.6324,1175
2010-01-19,22:05:00,1.6325,1.6326,1.6317,1.6323,582
2010-01-19,22:10:00,1.6324,1.6330,1.6324,1.6325,571
2010-01-19,22:15:00,1.6323,1.6329,1.6320,1.6325,466
2010-01-19,22:20:00,1.6325,1.6338,1.6324,1.6338,453
2010-01-19,22:25:00,1.6338,1.6347,1.6336,1.6343,1306
2010-01-19,22:30:00,1.6344,1.6356,1.6344,1.6346,1435
2010-01-19,22:35:00,1.6346,1.6366,1.6345,1.6364,1777
2010-01-19,22:40:00,1.6364,1.6372,1.6352,1.6360,1693
2010-01-19,22:45:00,1.6360,1.6374,1.6358,1.6366,3051
2010-01-19,22:50:00,1.6365,1.6371,1.6360,1.6364,1478
2010-01-19,22:55:00,1.6364,1.6368,1.6359,1.6362,797
2010-01-19,23:00:00,1.6362,1.6375,1.6361,1.6367,1571
2010-01-19,23:05:00,1.6368,1.6377,1.6365,1.6376,1049
2010-01-19,23:10:00,1.6376,1.6377,1.6370,1.6373,928
2010-01-19,23:15:00,1.6373,1.6382,1.6368,1.6369,1075
2010-01-19,23:20:00,1.6369,1.6372,1.6364,1.6365,867
2010-01-19,23:25:00,1.6366,1.6367,1.6355,1.6356,1068
2010-01-19,23:30:00,1.6357,1.6364,1.6353,1.6364,835
2010-01-19,23:35:00,1.6365,1.6369,1.6356,1.6357,890
2010-01-19,23:40:00,1.6358,1.6370,1.6356,1.6370,633
2010-01-19,23:45:00,1.6371,1.6380,1.6368,1.6368,1136
2010-01-19,23:50:00,1.6369,1.6373,1.6365,1.6369,907
2010-01-19,23:55:00,1.6370,1.6375,1.6363,1.6364,1029
2010-01-20,00:00:00,1.6364,1.6366,1.6357,1.6362,942
2010-01-20,00:05:00,1.6361,1.6363,1.6355,1.6363,600
2010-01-20,00:10:00,1.6363,1.6364,1.6348,1.6351,1248
2010-01-20,00:15:00,1.6351,1.6352,1.6340,1.6340,1063
2010-01-20,00:20:00,1.6341,1.6344,1.6335,1.6341,942
2010-01-20,00:25:00,1.6341,1.6353,1.6341,1.6352,888
2010-01-20,00:30:00,1.6352,1.6355,1.6344,1.6350,565
2010-01-20,00:35:00,1.6349,1.6355,1.6341,1.6355,829
2010-01-20,00:40:00,1.6356,1.6361,1.6353,1.6359,662
2010-01-20,00:45:00,1.6359,1.6363,1.6356,1.6360,341
2010-01-20,00:50:00,1.6360,1.6366,1.6357,1.6359,490
2010-01-20,00:55:00,1.6358,1.6365,1.6358,1.6362,288
2010-01-20,01:00:00,1.6363,1.6368,1.6362,1.6367,350
2010-01-20,01:05:00,1.6366,1.6367,1.6363,1.6366,250
2010-01-20,01:10:00,1.6367,1.6370,1.6360,1.6365,443
2010-01-20,01:15:00,1.6365,1.6369,1.6363,1.6363,286
2010-01-20,01:20:00,1.6363,1.6372,1.6363,1.6370,296
2010-01-20,01:25:00,1.6371,1.6374,1.6370,1.6373,215
2010-01-20,01:30:00,1.6373,1.6375,1.6370,1.6372,294
2010-01-20,01:35:00,1.6371,1.6371,1.6370,1.6370,51
2010-01-20,01:40:00,1.6369,1.6373,1.6369,1.6372,162
2010-01-20,01:45:00,1.6371,1.6373,1.6370,1.6372,83
2010-01-20,01:50:00,1.6373,1.6375,1.6372,1.6374,151
2010-01-20,01:55:00,1.6374,1.6375,1.6370,1.6371,261
2010-01-20,02:00:00,1.6370,1.6389,1.6368,1.6384,2047
2010-01-20,02:05:00,1.6384,1.6384,1.6373,1.6375,323
2010-01-20,02:10:00,1.6376,1.6380,1.6372,1.6374,373
2010-01-20,02:15:00,1.6375,1.6376,1.6373,1.6375,102
2010-01-20,02:20:00,1.6374,1.6376,1.6373,1.6373,139
2010-01-20,02:25:00,1.6373,1.6375,1.6370,1.6375,469
2010-01-20,02:30:00,1.6374,1.6374,1.6367,1.6370,489
2010-01-20,02:35:00,1.6370,1.6375,1.6370,1.6373,164
2010-01-20,02:40:00,1.6375,1.6380,1.6374,1.6376,183
2010-01-20,02:45:00,1.6377,1.6381,1.6372,1.6380,480
2010-01-20,02:50:00,1.6381,1.6386,1.6374,1.6374,370
2010-01-20,02:55:00,1.6374,1.6378,1.6374,1.6374,185
2010-01-20,03:00:00,1.6373,1.6374,1.6352,1.6358,3306
2010-01-20,03:05:00,1.6359,1.6364,1.6359,1.6364,286
2010-01-20,03:10:00,1.6362,1.6363,1.6353,1.6353,683
2010-01-20,03:15:00,1.6352,1.6353,1.6346,1.6351,316
2010-01-20,03:20:00,1.6350,1.6357,1.6349,1.6356,346
2010-01-20,03:25:00,1.6357,1.6360,1.6355,1.6357,329
2010-01-20,03:30:00,1.6356,1.6356,1.6348,1.6354,261
2010-01-20,03:35:00,1.6354,1.6355,1.6349,1.6355,191
2010-01-20,03:40:00,1.6356,1.6362,1.6356,1.6361,368
2010-01-20,03:45:00,1.6360,1.6362,1.6359,1.6362,49
2010-01-20,03:50:00,1.6362,1.6362,1.6353,1.6353,162
2010-01-20,03:55:00,1.6353,1.6356,1.6352,1.6356,234
2010-01-20,04:00:00,1.6356,1.6364,1.6356,1.6360,363
2010-01-20,04:05:00,1.6361,1.6362,1.6360,1.6361,51
2010-01-20,04:10:00,1.6361,1.6362,1.6358,1.6360,35
2010-01-20,04:15:00,1.6359,1.6360,1.6358,1.6359,53
2010-01-20,04:20:00,1.6361,1.6363,1.6359,1.6362,181
2010-01-20,04:25:00,1.6362,1.6364,1.6359,1.6363,64
2010-01-20,04:30:00,1.6364,1.6370,1.6362,1.6367,498
2010-01-20,04:35:00,1.6366,1.6366,1.6364,1.6365,129
2010-01-20,04:40:00,1.6364,1.6365,1.6360,1.6365,95
2010-01-20,04:45:00,1.6366,1.6369,1.6365,1.6367,87
2010-01-20,04:50:00,1.6368,1.6369,1.6366,1.6366,67
2010-01-20,04:55:00,1.6365,1.6375,1.6365,1.6374,373
2010-01-20,05:00:00,1.6375,1.6375,1.6370,1.6370,78
2010-01-20,05:05:00,1.6369,1.6371,1.6365,1.6365,75
2010-01-20,05:10:00,1.6366,1.6370,1.6363,1.6370,74
2010-01-20,05:15:00,1.6367,1.6367,1.6364,1.6364,136
2010-01-20,05:20:00,1.6365,1.6365,1.6364,1.6365,12
2010-01-20,05:25:00,1.6363,1.6365,1.6360,1.6365,17
2010-01-20,05:30:00,1.6364,1.6368,1.6361,1.6366,140
2010-01-20,05:35:00,1.6365,1.6365,1.6365,1.6365,1
2010-01-20,05:40:00,1.6363,1.6363,1.6358,1.6358,24
2010-01-20,05:50:00,1.6356,1.6356,1.6355,1.6355,27
2010-01-20,05:55:00,1.6355,1.6360,1.6353,1.6355,45
2010-01-20,06:00:00,1.6355,1.6355,1.6355,1.6355,1
2010-01-20,07:00:00,1.6355,1.6355,1.6355,1.6355,4
2010-01-20,07:05:00,1.6355,1.6359,1.6352,1.6354,41
2010-01-20,07:10:00,1.6355,1.6358,1.6351,1.6354,77
2010-01-20,07:15:00,1.6352,1.6353,1.6345,1.6349,210
2010-01-20,07:20:00,1.6350,1.6351,1.6349,1.6349,7
2010-01-20,07:25:00,1.6350,1.6350,1.6348,1.6349,15
2010-01-20,07:30:00,1.6350,1.6355,1.6350,1.6354,25
2010-01-20,07:35:00,1.6352,1.6352,1.6340,1.6342,188
2010-01-20,07:40:00,1.6341,1.6342,1.6339,1.6342,33
2010-01-20,07:45:00,1.6341,1.6350,1.6341,1.6350,68
2010-01-20,07:50:00,1.6350,1.6351,1.6348,1.6348,56
2010-01-20,07:55:00,1.6346,1.6356,1.6346,1.6350,163
2010-01-20,08:00:00,1.6352,1.6357,1.6351,1.6351,96
2010-01-20,08:05:00,1.6352,1.6352,1.6344,1.6346,36
2010-01-20,08:10:00,1.6348,1.6349,1.6346,1.6347,47
2010-01-20,08:15:00,1.6347,1.6356,1.6346,1.6351,148
2010-01-20,08:20:00,1.6351,1.6355,1.6350,1.6354,31
2010-01-20,08:25:00,1.6352,1.6354,1.6350,1.6350,57
2010-01-20,08:30:00,1.6353,1.6353,1.6349,1.6349,33
2010-01-20,08:35:00,1.6349,1.6350,1.6347,1.6349,14
2010-01-20,08:40:00,1.6352,1.6359,1.6352,1.6359,110
2010-01-20,08:45:00,1.6360,1.6362,1.6359,1.6359,68
2010-01-20,08:50:00,1.6359,1.6360,1.6356,1.6357,49
2010-01-20,08:55:00,1.6356,1.6363,1.6356,1.6363,39
2010-01-20,09:00:00,1.6363,1.6363,1.6351,1.6355,255
2010-01-20,09:05:00,1.6354,1.6359,1.6354,1.6357,228
2010-01-20,09:10:00,1.6357,1.6357,1.6347,1.6348,100
2010-01-20,09:15:00,1.6347,1.6348,1.6306,1.6326,1245
2010-01-20,09:20:00,1.6327,1.6334,1.6310,1.6328,1058
2010-01-20,09:25:00,1.6326,1.6333,1.6317,1.6327,184
2010-01-20,09:30:00,1.6328,1.6339,1.6319,1.6332,203
2010-01-20,09:35:00,1.6331,1.6335,1.6321,1.6333,233
2010-01-20,09:40:00,1.6331,1.6331,1.6320,1.6329,84
2010-01-20,09:45:00,1.6328,1.6328,1.6320,1.6325,148
2010-01-20,09:50:00,1.6324,1.6324,1.6313,1.6317,166
2010-01-20,09:55:00,1.6317,1.6320,1.6316,1.6320,98
2010-01-20,10:00:00,1.6318,1.6320,1.6303,1.6304,355
2010-01-20,10:05:00,1.6305,1.6310,1.6305,1.6309,93
2010-01-20,10:10:00,1.6310,1.6316,1.6302,1.6304,247
2010-01-20,10:15:00,1.6305,1.6314,1.6300,1.6313,474
2010-01-20,10:20:00,1.6313,1.6317,1.6309,1.6314,251
2010-01-20,10:25:00,1.6313,1.6315,1.6311,1.6313,56
2010-01-20,10:30:00,1.6312,1.6318,1.6311,1.6318,40
2010-01-20,10:35:00,1.6318,1.6323,1.6318,1.6321,214
2010-01-20,10:40:00,1.6320,1.6320,1.6313,1.6313,43
2010-01-20,10:45:00,1.6314,1.6314,1.6307,1.6307,62
2010-01-20,10:50:00,1.6306,1.6319,1.6303,1.6319,71
2010-01-20,10:55:00,1.6320,1.6323,1.6314,1.6317,157
2010-01-20,11:00:00,1.6319,1.6325,1.6318,1.6324,178
2010-01-20,11:05:00,1.6325,1.6325,1.6319,1.6321,102
2010-01-20,11:10:00,1.6321,1.6326,1.6321,1.6324,102
2010-01-20,11:15:00,1.6325,1.6325,1.6316,1.6316,40
2010-01-20,11:20:00,1.6315,1.6319,1.6315,1.6317,98
2010-01-20,11:25:00,1.6317,1.6325,1.6314,1.6316,86
2010-01-20,11:30:00,1.6313,1.6315,1.6307,1.6308,346
2010-01-20,11:35:00,1.6308,1.6315,1.6305,1.6313,206
2010-01-20,11:40:00,1.6315,1.6318,1.6309,1.6315,151
2010-01-20,11:45:00,1.6316,1.6316,1.6311,1.6314,40
2010-01-20,11:50:00,1.6314,1.6314,1.6309,1.6309,49
2010-01-20,11:55:00,1.6313,1.6313,1.6306,1.6313,101
2010-01-20,12:00:00,1.6313,1.6313,1.6302,1.6307,207
2010-01-20,12:05:00,1.6307,1.6307,1.6300,1.6302,110
2010-01-20,12:10:00,1.6302,1.6302,1.6291,1.6301,363
2010-01-20,12:15:00,1.6302,1.6302,1.6293,1.6299,94
2010-01-20,12:20:00,1.6297,1.6299,1.6295,1.6296,132
2010-01-20,12:25:00,1.6298,1.6303,1.6297,1.6302,32
2010-01-20,12:30:00,1.6303,1.6304,1.6296,1.6301,64
2010-01-20,12:35:00,1.6300,1.6304,1.6297,1.6303,59
2010-01-20,12:40:00,1.6303,1.6304,1.6300,1.6303,39
2010-01-20,12:45:00,1.6304,1.6307,1.6303,1.6305,54
2010-01-20,12:50:00,1.6304,1.6308,1.6304,1.6308,38
2010-01-20,12:55:00,1.6308,1.6310,1.6306,1.6309,60
2010-01-20,13:00:00,1.6310,1.6311,1.6307,1.6311,24
2010-01-20,13:05:00,1.6310,1.6310,1.6298,1.6298,193
2010-01-20,13:10:00,1.6297,1.6303,1.6297,1.6303,51
2010-01-20,13:15:00,1.6303,1.6303,1.6299,1.6299,68
2010-01-20,13:20:00,1.6299,1.6303,1.6298,1.6303,75
2010-01-20,13:25:00,1.6301,1.6302,1.6296,1.6299,120
2010-01-20,13:30:00,1.6299,1.6299,1.6295,1.6296,18
2010-01-20,13:35:00,1.6296,1.6298,1.6294,1.6294,40
2010-01-20,13:40:00,1.6294,1.6297,1.6277,1.6288,613
2010-01-20,13:45:00,1.6288,1.6297,1.6275,1.6291,464
2010-01-20,13:50:00,1.6290,1.6294,1.6284,1.6285,165
2010-01-20,13:55:00,1.6288,1.6292,1.6283,1.6284,215
2010-01-20,14:00:00,1.6285,1.6292,1.6281,1.6291,196
2010-01-20,14:05:00,1.6291,1.6291,1.6281,1.6281,74
2010-01-20,14:10:00,1.6282,1.6290,1.6282,1.6288,97
2010-01-20,14:15:00,1.6287,1.6294,1.6287,1.6291,168
2010-01-20,14:20:00,1.6290,1.6290,1.6284,1.6289,66
2010-01-20,14:25:00,1.6287,1.6289,1.6286,1.6289,60
2010-01-20,14:30:00,1.6287,1.6294,1.6285,1.6292,206
2010-01-20,14:35:00,1.6293,1.6303,1.6290,1.6303,229
2010-01-20,14:40:00,1.6302,1.6322,1.6301,1.6312,954
2010-01-20,14:45:00,1.6312,1.6321,1.6312,1.6312,173
2010-01-20,14:50:00,1.6312,1.6317,1.6309,1.6309,89
2010-01-20,14:55:00,1.6310,1.6313,1.6308,1.6312,123
2010-01-20,15:00:00,1.6312,1.6312,1.6299,1.6306,540
2010-01-20,15:05:00,1.6305,1.6305,1.6288,1.6294,622
2010-01-20,15:10:00,1.6295,1.6307,1.6294,1.6299,363
2010-01-20,15:15:00,1.6300,1.6300,1.6287,1.6291,511
2010-01-20,15:20:00,1.6292,1.6302,1.6288,1.6288,248
2010-01-20,15:25:00,1.6288,1.6295,1.6285,1.6292,287
2010-01-20,15:30:00,1.6293,1.6293,1.6282,1.6288,651
2010-01-20,15:35:00,1.6288,1.6290,1.6271,1.6271,508
2010-01-20,15:40:00,1.6272,1.6281,1.6268,1.6276,681
2010-01-20,15:45:00,1.6275,1.6278,1.6264,1.6269,1059
2010-01-20,15:50:00,1.6269,1.6273,1.6264,1.6268,573
2010-01-20,15:55:00,1.6269,1.6269,1.6260,1.6262,384
2010-01-20,16:00:00,1.6262,1.6264,1.6246,1.6255,1664
2010-01-20,16:05:00,1.6254,1.6257,1.6248,1.6253,513
2010-01-20,16:10:00,1.6253,1.6255,1.6248,1.6251,685
2010-01-20,16:15:00,1.6251,1.6256,1.6248,1.6256,768
2010-01-20,16:20:00,1.6255,1.6257,1.6248,1.6255,556
2010-01-20,16:25:00,1.6255,1.6264,1.6254,1.6260,780
2010-01-20,16:30:00,1.6260,1.6269,1.6259,1.6266,1142
2010-01-20,16:35:00,1.6266,1.6280,1.6265,1.6273,1140
2010-01-20,16:40:00,1.6273,1.6280,1.6273,1.6278,442
2010-01-20,16:45:00,1.6279,1.6280,1.6270,1.6275,751
2010-01-20,16:50:00,1.6274,1.6277,1.6269,1.6273,459
2010-01-20,16:55:00,1.6271,1.6275,1.6270,1.6273,505
2010-01-20,17:00:00,1.6274,1.6274,1.6258,1.6267,735
2010-01-20,17:05:00,1.6267,1.6273,1.6265,1.6268,299
2010-01-20,17:10:00,1.6267,1.6278,1.6265,1.6277,338
2010-01-20,17:15:00,1.6277,1.6277,1.6266,1.6270,424
2010-01-20,17:20:00,1.6270,1.6278,1.6269,1.6274,258
2010-01-20,17:25:00,1.6275,1.6300,1.6275,1.6298,774
2010-01-20,17:30:00,1.6299,1.6325,1.6279,1.6293,3542
2010-01-20,17:35:00,1.6292,1.6310,1.6292,1.6301,1182
2010-01-20,17:40:00,1.6303,1.6310,1.6301,1.6305,684
2010-01-20,17:45:00,1.6304,1.6314,1.6297,1.6298,894
2010-01-20,17:50:00,1.6298,1.6308,1.6291,1.6293,525
2010-01-20,17:55:00,1.6293,1.6302,1.6293,1.6295,285
2010-01-20,18:00:00,1.6294,1.6297,1.6293,1.6296,129
2010-01-20,18:05:00,1.6296,1.6296,1.6283,1.6284,346
2010-01-20,18:10:00,1.6285,1.6291,1.6271,1.6276,1225
2010-01-20,18:15:00,1.6276,1.6288,1.6275,1.6282,568
2010-01-20,18:20:00,1.6282,1.6283,1.6271,1.6275,306
2010-01-20,18:25:00,1.6275,1.6278,1.6265,1.6268,748
2010-01-20,18:30:00,1.6269,1.6273,1.6261,1.6266,557
2010-01-20,18:35:00,1.6266,1.6270,1.6265,1.6266,170
2010-01-20,18:40:00,1.6266,1.6273,1.6266,1.6273,362
2010-01-20,18:45:00,1.6273,1.6277,1.6263,1.6277,617
2010-01-20,18:50:00,1.6277,1.6279,1.6266,1.6269,643
2010-01-20,18:55:00,1.6267,1.6274,1.6262,1.6269,1159
2010-01-20,19:00:00,1.6266,1.6271,1.6261,1.6269,800
2010-01-20,19:05:00,1.6269,1.6290,1.6269,1.6277,1050
2010-01-20,19:10:00,1.6277,1.6279,1.6252,1.6256,1345
2010-01-20,19:15:00,1.6255,1.6263,1.6246,1.6260,1108
2010-01-20,19:20:00,1.6262,1.6268,1.6259,1.6268,283
2010-01-20,19:25:00,1.6269,1.6272,1.6263,1.6268,266
2010-01-20,19:30:00,1.6269,1.6272,1.6263,1.6266,307
2010-01-20,19:35:00,1.6265,1.6265,1.6259,1.6262,378
2010-01-20,19:40:00,1.6261,1.6271,1.6260,1.6271,459
2010-01-20,19:45:00,1.6272,1.6275,1.6264,1.6264,372
2010-01-20,19:50:00,1.6263,1.6269,1.6260,1.6263,456
2010-01-20,19:55:00,1.6263,1.6276,1.6262,1.6269,1040
2010-01-20,20:00:00,1.6269,1.6271,1.6254,1.6263,734
2010-01-20,20:05:00,1.6262,1.6271,1.6255,1.6264,560
2010-01-20,20:10:00,1.6264,1.6267,1.6255,1.6256,241
2010-01-20,20:15:00,1.6256,1.6257,1.6237,1.6249,1010
2010-01-20,20:20:00,1.6249,1.6254,1.6245,1.6252,431
2010-01-20,20:25:00,1.6253,1.6261,1.6252,1.6254,978
2010-01-20,20:30:00,1.6253,1.6257,1.6250,1.6257,230
2010-01-20,20:35:00,1.6258,1.6258,1.6251,1.6254,381
2010-01-20,20:40:00,1.6254,1.6261,1.6254,1.6258,274
2010-01-20,20:45:00,1.6257,1.6273,1.6257,1.6268,1044
2010-01-20,20:50:00,1.6268,1.6268,1.6256,1.6260,287
2010-01-20,20:55:00,1.6259,1.6261,1.6250,1.6254,793
2010-01-20,21:00:00,1.6253,1.6267,1.6250,1.6261,839
2010-01-20,21:05:00,1.6261,1.6270,1.6261,1.6267,411
2010-01-20,21:10:00,1.6266,1.6267,1.6252,1.6252,568
2010-01-20,21:15:00,1.6252,1.6262,1.6250,1.6258,337
2010-01-20,21:20:00,1.6258,1.6258,1.6245,1.6249,784
2010-01-20,21:25:00,1.6250,1.6262,1.6246,1.6254,713
2010-01-20,21:30:00,1.6253,1.6270,1.6253,1.6256,726
2010-01-20,21:35:00,1.6258,1.6265,1.6258,1.6263,326
2010-01-20,21:40:00,1.6263,1.6268,1.6257,1.6263,722
2010-01-20,21:45:00,1.6261,1.6262,1.6252,1.6255,1031
2010-01-20,21:50:00,1.6254,1.6258,1.6250,1.6256,374
2010-01-20,21:55:00,1.6256,1.6263,1.6254,1.6260,447
2010-01-20,22:00:00,1.6261,1.6264,1.6257,1.6262,444
2010-01-20,22:05:00,1.6262,1.6263,1.6257,1.6258,145
2010-01-20,22:10:00,1.6259,1.6266,1.6256,1.6264,740
2010-01-20,22:15:00,1.6264,1.6270,1.6262,1.6266,524
2010-01-20,22:20:00,1.6266,1.6278,1.6265,1.6276,1084
2010-01-20,22:25:00,1.6276,1.6280,1.6273,1.6275,832
2010-01-20,22:30:00,1.6275,1.6276,1.6267,1.6270,1332
2010-01-20,22:35:00,1.6270,1.6278,1.6259,1.6274,1732
2010-01-20,22:40:00,1.6273,1.6285,1.6272,1.6277,1066
2010-01-20,22:45:00,1.6276,1.6284,1.6273,1.6279,1034
2010-01-20,22:50:00,1.6278,1.6291,1.6277,1.6289,1183
2010-01-20,22:55:00,1.6289,1.6302,1.6287,1.6290,1541
2010-01-20,23:00:00,1.6289,1.6304,1.6288,1.6297,1355
2010-01-20,23:05:00,1.6295,1.6298,1.6287,1.6295,2749
2010-01-20,23:10:00,1.6295,1.6302,1.6291,1.6295,2874
2010-01-20,23:15:00,1.6295,1.6298,1.6284,1.6286,1657
2010-01-20,23:20:00,1.6287,1.6289,1.6279,1.6283,968
2010-01-20,23:25:00,1.6282,1.6291,1.6278,1.6290,867
2010-01-20,23:30:00,1.6289,1.6290,1.6273,1.6276,810
2010-01-20,23:35:00,1.6275,1.6280,1.6271,1.6279,868
2010-01-20,23:40:00,1.6279,1.6280,1.6269,1.6270,444
2010-01-20,23:45:00,1.6270,1.6274,1.6268,1.6271,467
2010-01-20,23:50:00,1.6272,1.6272,1.6261,1.6262,643
2010-01-20,23:55:00,1.6263,1.6272,1.6257,1.6271,835
2010-01-21,00:00:00,1.6269,1.6270,1.6264,1.6264,948
2010-01-21,00:05:00,1.6264,1.6276,1.6264,1.6271,954
2010-01-21,00:10:00,1.6271,1.6277,1.6267,1.6277,828
2010-01-21,00:15:00,1.6278,1.6281,1.6274,1.6279,969
2010-01-21,00:20:00,1.6278,1.6288,1.6272,1.6277,1283
2010-01-21,00:25:00,1.6276,1.6292,1.6274,1.6292,1026
2010-01-21,00:30:00,1.6292,1.6293,1.6287,1.6292,733
2010-01-21,00:35:00,1.6293,1.6296,1.6288,1.6289,1228
2010-01-21,00:40:00,1.6289,1.6289,1.6278,1.6283,553
2010-01-21,00:45:00,1.6282,1.6284,1.6277,1.6279,525
2010-01-21,00:50:00,1.6279,1.6288,1.6278,1.6288,271
2010-01-21,00:55:00,1.6289,1.6292,1.6277,1.6279,536
2010-01-21,01:00:00,1.6277,1.6281,1.6270,1.6273,732
2010-01-21,01:05:00,1.6274,1.6275,1.6268,1.6270,601
2010-01-21,01:10:00,1.6270,1.6273,1.6268,1.6272,468
2010-01-21,01:15:00,1.6272,1.6274,1.6270,1.6272,252
2010-01-21,01:20:00,1.6273,1.6274,1.6269,1.6271,116
2010-01-21,01:25:00,1.6272,1.6280,1.6272,1.6276,420
2010-01-21,01:30:00,1.6276,1.6277,1.6273,1.6273,151
2010-01-21,01:35:00,1.6273,1.6275,1.6268,1.6272,187
2010-01-21,01:40:00,1.6272,1.6273,1.6264,1.6267,227
2010-01-21,01:45:00,1.6268,1.6269,1.6262,1.6268,206
2010-01-21,01:50:00,1.6268,1.6269,1.6264,1.6266,250
2010-01-21,01:55:00,1.6266,1.6273,1.6261,1.6271,327
2010-01-21,02:00:00,1.6271,1.6272,1.6262,1.6268,193
2010-01-21,02:05:00,1.6268,1.6268,1.6265,1.6267,91
2010-01-21,02:10:00,1.6267,1.6267,1.6261,1.6264,265
2010-01-21,02:15:00,1.6262,1.6263,1.6258,1.6263,131
2010-01-21,02:20:00,1.6263,1.6268,1.6263,1.6263,264
2010-01-21,02:25:00,1.6263,1.6268,1.6263,1.6266,170
2010-01-21,02:30:00,1.6267,1.6269,1.6264,1.6268,153
2010-01-21,02:35:00,1.6268,1.6268,1.6263,1.6264,393
2010-01-21,02:40:00,1.6264,1.6265,1.6263,1.6264,73
2010-01-21,02:45:00,1.6264,1.6266,1.6263,1.6266,103
2010-01-21,02:50:00,1.6265,1.6271,1.6265,1.6270,175
2010-01-21,02:55:00,1.6270,1.6275,1.6270,1.6272,169
2010-01-21,03:00:00,1.6273,1.6283,1.6272,1.6281,458
2010-01-21,03:05:00,1.6279,1.6285,1.6274,1.6278,292
2010-01-21,03:10:00,1.6279,1.6287,1.6278,1.6286,180
2010-01-21,03:15:00,1.6285,1.6286,1.6277,1.6282,126
2010-01-21,03:20:00,1.6282,1.6283,1.6276,1.6280,135
2010-01-21,03:25:00,1.6282,1.6282,1.6278,1.6280,62
2010-01-21,03:30:00,1.6279,1.6280,1.6275,1.6276,47
2010-01-21,03:35:00,1.6276,1.6280,1.6275,1.6279,515
2010-01-21,03:40:00,1.6280,1.6281,1.6272,1.6272,492
2010-01-21,03:45:00,1.6272,1.6274,1.6271,1.6273,120
2010-01-21,03:50:00,1.6272,1.6282,1.6272,1.6279,222
2010-01-21,03:55:00,1.6280,1.6287,1.6278,1.6283,596
2010-01-21,04:00:00,1.6284,1.6285,1.6282,1.6284,123
2010-01-21,04:05:00,1.6284,1.6285,1.6281,1.6281,85
2010-01-21,04:10:00,1.6282,1.6283,1.6279,1.6282,129
2010-01-21,04:15:00,1.6282,1.6282,1.6275,1.6276,104
2010-01-21,04:20:00,1.6277,1.6279,1.6276,1.6278,46
2010-01-21,04:25:00,1.6277,1.6279,1.6277,1.6279,27
2010-01-21,04:30:00,1.6278,1.6279,1.6275,1.6279,143
2010-01-21,04:35:00,1.6277,1.6279,1.6277,1.6278,87
2010-01-21,04:40:00,1.6278,1.6281,1.6278,1.6281,65
2010-01-21,04:45:00,1.6281,1.6284,1.6281,1.6284,47
2010-01-21,04:50:00,1.6285,1.6285,1.6280,1.6282,138
2010-01-21,04:55:00,1.6282,1.6284,1.6278,1.6278,126
2010-01-21,05:00:00,1.6278,1.6282,1.6277,1.6281,128
2010-01-21,05:05:00,1.6282,1.6283,1.6279,1.6279,62
2010-01-21,05:10:00,1.6279,1.6281,1.6277,1.6279,36
2010-01-21,05:15:00,1.6277,1.6280,1.6275,1.6276,83
2010-01-21,05:20:00,1.6277,1.6279,1.6277,1.6279,8
2010-01-21,05:25:00,1.6279,1.6279,1.6279,1.6279,1
2010-01-21,05:30:00,1.6280,1.6284,1.6277,1.6280,148
2010-01-21,05:35:00,1.6280,1.6280,1.6279,1.6279,2
2010-01-21,05:40:00,1.6282,1.6282,1.6282,1.6282,1
2010-01-21,05:45:00,1.6281,1.6289,1.6281,1.6289,42
2010-01-21,05:50:00,1.6286,1.6290,1.6284,1.6289,16
2010-01-21,05:55:00,1.6289,1.6290,1.6282,1.6290,19
2010-01-21,06:00:00,1.6281,1.6281,1.6281,1.6281,1
2010-01-21,07:00:00,1.6287,1.6290,1.6287,1.6289,18
2010-01-21,07:05:00,1.6289,1.6290,1.6288,1.6288,11
2010-01-21,07:10:00,1.6289,1.6289,1.6287,1.6288,9
2010-01-21,07:15:00,1.6290,1.6290,1.6285,1.6286,18
2010-01-21,07:20:00,1.6286,1.6286,1.6284,1.6286,15
2010-01-21,07:25:00,1.6286,1.6287,1.6284,1.6285,15
2010-01-21,07:30:00,1.6284,1.6286,1.6284,1.6285,19
2010-01-21,07:35:00,1.6284,1.6288,1.6284,1.6284,48
2010-01-21,07:40:00,1.6284,1.6284,1.6278,1.6280,32
2010-01-21,07:45:00,1.6282,1.6285,1.6282,1.6285,15
2010-01-21,07:50:00,1.6282,1.6285,1.6282,1.6285,3
2010-01-21,07:55:00,1.6286,1.6298,1.6286,1.6295,146
2010-01-21,08:00:00,1.6295,1.6299,1.6292,1.6294,103
2010-01-21,08:05:00,1.6293,1.6293,1.6292,1.6292,15
2010-01-21,08:10:00,1.6292,1.6295,1.6292,1.6292,33
2010-01-21,08:15:00,1.6292,1.6296,1.6292,1.6296,18
2010-01-21,08:20:00,1.6297,1.6304,1.6296,1.6303,135
2010-01-21,08:25:00,1.6303,1.6306,1.6303,1.6304,183
2010-01-21,08:30:00,1.6303,1.6306,1.6302,1.6305,25
2010-01-21,08:35:00,1.6304,1.6304,1.6300,1.6301,33
2010-01-21,08:40:00,1.6300,1.6300,1.6295,1.6297,54
2010-01-21,08:45:00,1.6297,1.6297,1.6295,1.6295,59
2010-01-21,08:50:00,1.6296,1.6297,1.6277,1.6277,755
2010-01-21,08:55:00,1.6278,1.6285,1.6277,1.6280,260
2010-01-21,09:00:00,1.6279,1.6279,1.6273,1.6278,83
2010-01-21,09:05:00,1.6278,1.6280,1.6277,1.6278,32
2010-01-21,09:10:00,1.6278,1.6282,1.6278,1.6282,15
2010-01-21,09:15:00,1.6283,1.6285,1.6277,1.6279,236
2010-01-21,09:20:00,1.6279,1.6284,1.6279,1.6283,25
2010-01-21,09:25:00,1.6283,1.6288,1.6283,1.6287,44
2010-01-21,09:30:00,1.6288,1.6299,1.6287,1.6296,324
2010-01-21,09:35:00,1.6296,1.6297,1.6287,1.6287,150
2010-01-21,09:40:00,1.6285,1.6287,1.6268,1.6275,441
2010-01-21,09:45:00,1.6275,1.6281,1.6273,1.6280,108
2010-01-21,09:50:00,1.6280,1.6288,1.6272,1.6274,335
2010-01-21,09:55:00,1.6278,1.6279,1.6265,1.6267,164
2010-01-21,10:00:00,1.6266,1.6278,1.6246,1.6273,834
2010-01-21,10:05:00,1.6273,1.6276,1.6259,1.6263,137
2010-01-21,10:10:00,1.6262,1.6271,1.6259,1.6263,120
2010-01-21,10:15:00,1.6263,1.6275,1.6260,1.6270,124
2010-01-21,10:20:00,1.6271,1.6276,1.6258,1.6258,122
2010-01-21,10:25:00,1.6259,1.6260,1.6252,1.6259,147
2010-01-21,10:30:00,1.6260,1.6262,1.6239,1.6252,395
2010-01-21,10:35:00,1.6251,1.6253,1.6243,1.6252,197
2010-01-21,10:40:00,1.6255,1.6258,1.6251,1.6254,78
2010-01-21,10:45:00,1.6253,1.6260,1.6253,1.6258,44
2010-01-21,10:50:00,1.6259,1.6259,1.6253,1.6255,107
2010-01-21,10:55:00,1.6256,1.6256,1.6247,1.6247,97
2010-01-21,11:00:00,1.6248,1.6252,1.6242,1.6249,162
2010-01-21,11:05:00,1.6251,1.6254,1.6250,1.6254,39
2010-01-21,11:10:00,1.6253,1.6255,1.6251,1.6255,54
2010-01-21,11:15:00,1.6255,1.6257,1.6250,1.6250,69
2010-01-21,11:20:00,1.6252,1.6263,1.6252,1.6261,137
2010-01-21,11:25:00,1.6261,1.6261,1.6252,1.6256,108
2010-01-21,11:30:00,1.6254,1.6266,1.6254,1.6264,83
2010-01-21,11:35:00,1.6263,1.6266,1.6260,1.6260,80
2010-01-21,11:40:00,1.6261,1.6264,1.6257,1.6259,124
2010-01-21,11:45:00,1.6262,1.6262,1.6256,1.6258,52
2010-01-21,11:50:00,1.6257,1.6260,1.6256,1.6258,207
2010-01-21,11:55:00,1.6259,1.6260,1.6256,1.6258,27
2010-01-21,12:00:00,1.6258,1.6262,1.6257,1.6257,39
2010-01-21,12:05:00,1.6258,1.6260,1.6255,1.6260,47
2010-01-21,12:10:00,1.6258,1.6260,1.6257,1.6259,84
2010-01-21,12:15:00,1.6259,1.6265,1.6259,1.6264,84
2010-01-21,12:20:00,1.6264,1.6265,1.6263,1.6263,23
2010-01-21,12:25:00,1.6263,1.6263,1.6261,1.6261,12
2010-01-21,12:30:00,1.6264,1.6264,1.6263,1.6263,7
2010-01-21,12:35:00,1.6264,1.6264,1.6262,1.6262,4
2010-01-21,12:40:00,1.6262,1.6263,1.6260,1.6262,35
2010-01-21,12:45:00,1.6260,1.6260,1.6252,1.6254,96
2010-01-21,12:50:00,1.6255,1.6255,1.6250,1.6250,115
2010-01-21,12:55:00,1.6252,1.6264,1.6251,1.6263,326
2010-01-21,13:00:00,1.6263,1.6268,1.6258,1.6258,149
2010-01-21,13:05:00,1.6260,1.6261,1.6252,1.6256,107
2010-01-21,13:10:00,1.6257,1.6261,1.6255,1.6256,80
2010-01-21,13:15:00,1.6255,1.6255,1.6251,1.6253,36
2010-01-21,13:20:00,1.6254,1.6254,1.6247,1.6251,80
2010-01-21,13:25:00,1.6251,1.6254,1.6249,1.6253,43
2010-01-21,13:30:00,1.6252,1.6258,1.6252,1.6257,33
2010-01-21,13:35:00,1.6256,1.6263,1.6256,1.6261,105
2010-01-21,13:40:00,1.6262,1.6263,1.6260,1.6263,13
2010-01-21,13:45:00,1.6262,1.6262,1.6259,1.6260,8
2010-01-21,13:50:00,1.6260,1.6262,1.6257,1.6260,34
2010-01-21,13:55:00,1.6262,1.6262,1.6256,1.6258,64
2010-01-21,14:00:00,1.6258,1.6258,1.6252,1.6253,54
2010-01-21,14:05:00,1.6253,1.6261,1.6253,1.6256,27
2010-01-21,14:10:00,1.6260,1.6262,1.6255,1.6261,156
2010-01-21,14:15:00,1.6261,1.6266,1.6261,1.6265,30
2010-01-21,14:20:00,1.6265,1.6272,1.6263,1.6269,213
2010-01-21,14:25:00,1.6270,1.6270,1.6265,1.6268,52
2010-01-21,14:30:00,1.6267,1.6271,1.6266,1.6271,39
2010-01-21,14:35:00,1.6272,1.6274,1.6271,1.6273,77
2010-01-21,14:40:00,1.6275,1.6282,1.6275,1.6281,256
2010-01-21,14:45:00,1.6281,1.6290,1.6281,1.6285,310
2010-01-21,14:50:00,1.6285,1.6287,1.6277,1.6285,344
2010-01-21,14:55:00,1.6285,1.6287,1.6276,1.6286,86
2010-01-21,15:00:00,1.6283,1.6283,1.6269,1.6269,227
2010-01-21,15:05:00,1.6271,1.6271,1.6257,1.6265,573
2010-01-21,15:10:00,1.6265,1.6273,1.6262,1.6266,281
2010-01-21,15:15:00,1.6267,1.6272,1.6260,1.6262,246
2010-01-21,15:20:00,1.6265,1.6265,1.6259,1.6260,91
2010-01-21,15:25:00,1.6262,1.6262,1.6251,1.6252,237
2010-01-21,15:30:00,1.6251,1.6260,1.6251,1.6254,248
2010-01-21,15:35:00,1.6252,1.6262,1.6250,1.6256,236
2010-01-21,15:40:00,1.6257,1.6263,1.6251,1.6252,211
2010-01-21,15:45:00,1.6252,1.6259,1.6251,1.6254,236
2010-01-21,15:50:00,1.6254,1.6254,1.6223,1.6229,1779
2010-01-21,15:55:00,1.6229,1.6233,1.6220,1.6225,759
2010-01-21,16:00:00,1.6224,1.6226,1.6210,1.6216,1033
2010-01-21,16:05:00,1.6216,1.6230,1.6213,1.6219,1203
2010-01-21,16:10:00,1.6219,1.6226,1.6217,1.6221,362
2010-01-21,16:15:00,1.6223,1.6229,1.6220,1.6227,473
2010-01-21,16:20:00,1.6227,1.6232,1.6220,1.6227,273
2010-01-21,16:25:00,1.6228,1.6233,1.6219,1.6222,660
2010-01-21,16:30:00,1.6222,1.6222,1.6202,1.6206,1857
2010-01-21,16:35:00,1.6206,1.6209,1.6197,1.6201,1202
2010-01-21,16:40:00,1.6200,1.6205,1.6193,1.6195,1106
2010-01-21,16:45:00,1.6195,1.6197,1.6183,1.6187,1652
2010-01-21,16:50:00,1.6188,1.6190,1.6184,1.6188,789
2010-01-21,16:55:00,1.6186,1.6187,1.6176,1.6178,881
2010-01-21,17:00:00,1.6179,1.6180,1.6167,1.6174,1882
2010-01-21,17:05:00,1.6175,1.6183,1.6173,1.6179,1651
2010-01-21,17:10:00,1.6179,1.6183,1.6175,1.6179,509
2010-01-21,17:15:00,1.6180,1.6194,1.6179,1.6188,1201
2010-01-21,17:20:00,1.6189,1.6193,1.6176,1.6180,682
2010-01-21,17:25:00,1.6181,1.6185,1.6171,1.6176,755
2010-01-21,17:30:00,1.6176,1.6183,1.6155,1.6173,2535
2010-01-21,17:35:00,1.6171,1.6171,1.6148,1.6149,1588
2010-01-21,17:40:00,1.6151,1.6157,1.6140,1.6157,1047
2010-01-21,17:45:00,1.6158,1.6167,1.6154,1.6163,563
2010-01-21,17:50:00,1.6162,1.6169,1.6161,1.6164,351
2010-01-21,17:55:00,1.6164,1.6165,1.6138,1.6143,1687
2010-01-21,18:00:00,1.6144,1.6153,1.6141,1.6148,1004
2010-01-21,18:05:00,1.6148,1.6155,1.6145,1.6151,571
2010-01-21,18:10:00,1.6151,1.6161,1.6148,1.6153,1168
2010-01-21,18:15:00,1.6154,1.6163,1.6154,1.6156,823
2010-01-21,18:20:00,1.6156,1.6164,1.6155,1.6162,573
2010-01-21,18:25:00,1.6163,1.6164,1.6158,1.6159,317
2010-01-21,18:30:00,1.6159,1.6164,1.6154,1.6157,457
2010-01-21,18:35:00,1.6157,1.6158,1.6143,1.6143,931
2010-01-21,18:40:00,1.6145,1.6152,1.6143,1.6144,349
2010-01-21,18:45:00,1.6145,1.6145,1.6129,1.6133,1333
2010-01-21,18:50:00,1.6134,1.6136,1.6127,1.6132,700
2010-01-21,18:55:00,1.6133,1.6142,1.6129,1.6131,597
2010-01-21,19:00:00,1.6130,1.6138,1.6129,1.6132,782
2010-01-21,19:05:00,1.6131,1.6137,1.6129,1.6136,839
2010-01-21,19:10:00,1.6135,1.6137,1.6120,1.6121,1198
2010-01-21,19:15:00,1.6122,1.6127,1.6117,1.6125,1337
2010-01-21,19:20:00,1.6123,1.6133,1.6122,1.6132,584
2010-01-21,19:25:00,1.6132,1.6135,1.6128,1.6128,440
2010-01-21,19:30:00,1.6127,1.6133,1.6121,1.6132,622
2010-01-21,19:35:00,1.6132,1.6135,1.6126,1.6131,703
2010-01-21,19:40:00,1.6132,1.6134,1.6127,1.6133,232
2010-01-21,19:45:00,1.6133,1.6137,1.6125,1.6129,458
2010-01-21,19:50:00,1.6128,1.6139,1.6127,1.6135,624
2010-01-21,19:55:00,1.6136,1.6148,1.6136,1.6145,750
2010-01-21,20:00:00,1.6147,1.6162,1.6145,1.6158,1188
2010-01-21,20:05:00,1.6157,1.6157,1.6144,1.6155,591
2010-01-21,20:10:00,1.6153,1.6161,1.6150,1.6160,281
2010-01-21,20:15:00,1.6160,1.6173,1.6158,1.6167,940
2010-01-21,20:20:00,1.6168,1.6168,1.6160,1.6164,356
2010-01-21,20:25:00,1.6163,1.6170,1.6158,1.6158,501
2010-01-21,20:30:00,1.6158,1.6165,1.6158,1.6161,461
2010-01-21,20:35:00,1.6161,1.6163,1.6156,1.6160,383
2010-01-21,20:40:00,1.6161,1.6177,1.6161,1.6172,1002
2010-01-21,20:45:00,1.6173,1.6181,1.6173,1.6175,793
2010-01-21,20:50:00,1.6176,1.6181,1.6167,1.6173,612
2010-01-21,20:55:00,1.6173,1.6177,1.6169,1.6170,237
2010-01-21,21:00:00,1.6171,1.6182,1.6167,1.6171,964
2010-01-21,21:05:00,1.6171,1.6177,1.6165,1.6176,590
2010-01-21,21:10:00,1.6177,1.6177,1.6160,1.6161,770
2010-01-21,21:15:00,1.6160,1.6169,1.6160,1.6169,388
2010-01-21,21:20:00,1.6169,1.6177,1.6167,1.6176,840
2010-01-21,21:25:00,1.6176,1.6177,1.6170,1.6174,186
2010-01-21,21:30:00,1.6172,1.6178,1.6169,1.6176,309
2010-01-21,21:35:00,1.6177,1.6187,1.6171,1.6185,858
2010-01-21,21:40:00,1.6185,1.6189,1.6180,1.6180,443
2010-01-21,21:45:00,1.6179,1.6181,1.6171,1.6173,455
2010-01-21,21:50:00,1.6171,1.6177,1.6168,1.6173,379
2010-01-21,21:55:00,1.6173,1.6178,1.6168,1.6170,365
2010-01-21,22:00:00,1.6171,1.6178,1.6170,1.6171,360
2010-01-21,22:05:00,1.6172,1.6177,1.6170,1.6173,488
2010-01-21,22:10:00,1.6173,1.6186,1.6171,1.6182,648
2010-01-21,22:15:00,1.6181,1.6193,1.6179,1.6192,566
2010-01-21,22:20:00,1.6193,1.6207,1.6189,1.6201,1837
2010-01-21,22:25:00,1.6201,1.6204,1.6196,1.6196,744
2010-01-21,22:30:00,1.6196,1.6221,1.6195,1.6220,2374
2010-01-21,22:35:00,1.6220,1.6221,1.6208,1.6213,996
2010-01-21,22:40:00,1.6213,1.6219,1.6210,1.6214,795
2010-01-21,22:45:00,1.6214,1.6215,1.6206,1.6208,1024
2010-01-21,22:50:00,1.6209,1.6220,1.6207,1.6219,1030
2010-01-21,22:55:00,1.6219,1.6219,1.6207,1.6211,564
2010-01-21,23:00:00,1.6212,1.6214,1.6206,1.6213,685
2010-01-21,23:05:00,1.6215,1.6230,1.6215,1.6220,1324
2010-01-21,23:10:00,1.6219,1.6226,1.6215,1.6220,909
2010-01-21,23:15:00,1.6220,1.6225,1.6211,1.6217,1496
2010-01-21,23:20:00,1.6217,1.6224,1.6206,1.6208,1964
2010-01-21,23:25:00,1.6208,1.6209,1.6189,1.6189,2159
2010-01-21,23:30:00,1.6189,1.6203,1.6184,1.6192,1621
2010-01-21,23:35:00,1.6191,1.6199,1.6186,1.6197,1854
2010-01-21,23:40:00,1.6197,1.6200,1.6180,1.6181,1156
2010-01-21,23:45:00,1.6181,1.6187,1.6178,1.6182,807
2010-01-21,23:50:00,1.6183,1.6183,1.6161,1.6163,2160
2010-01-21,23:55:00,1.6162,1.6177,1.6162,1.6169,1544
2010-01-22,00:00:00,1.6169,1.6176,1.6164,1.6168,1418
2010-01-22,00:05:00,1.6168,1.6169,1.6139,1.6141,2755
2010-01-22,00:10:00,1.6140,1.6148,1.6136,1.6140,2612
2010-01-22,00:15:00,1.6139,1.6153,1.6129,1.6151,1692
2010-01-22,00:20:00,1.6150,1.6153,1.6146,1.6152,1179
2010-01-22,00:25:00,1.6151,1.6152,1.6140,1.6146,1257
2010-01-22,00:30:00,1.6145,1.6152,1.6137,1.6152,893
2010-01-22,00:35:00,1.6152,1.6160,1.6145,1.6147,1515
2010-01-22,00:40:00,1.6148,1.6157,1.6141,1.6143,1112
2010-01-22,00:45:00,1.6143,1.6183,1.6139,1.6182,3808
2010-01-22,00:50:00,1.6182,1.6236,1.6181,1.6208,5175
2010-01-22,00:55:00,1.6208,1.6208,1.6187,1.6204,2503
2010-01-22,01:00:00,1.6205,1.6224,1.6198,1.6217,1334
2010-01-22,01:05:00,1.6218,1.6218,1.6201,1.6206,1229
2010-01-22,01:10:00,1.6206,1.6229,1.6206,1.6228,1196
2010-01-22,01:15:00,1.6227,1.6228,1.6209,1.6213,1206
2010-01-22,01:20:00,1.6213,1.6217,1.6205,1.6205,753
2010-01-22,01:25:00,1.6205,1.6206,1.6187,1.6188,753
2010-01-22,01:30:00,1.6188,1.6195,1.6180,1.6191,1026
2010-01-22,01:35:00,1.6192,1.6198,1.6182,1.6198,587
2010-01-22,01:40:00,1.6197,1.6202,1.6191,1.6202,668
2010-01-22,01:45:00,1.6202,1.6206,1.6193,1.6194,459
2010-01-22,01:50:00,1.6193,1.6203,1.6192,1.6197,454
2010-01-22,01:55:00,1.6198,1.6209,1.6197,1.6206,876
2010-01-22,02:00:00,1.6204,1.6208,1.6187,1.6194,548
2010-01-22,02:05:00,1.6194,1.6203,1.6192,1.6198,300
2010-01-22,02:10:00,1.6198,1.6204,1.6197,1.6200,218
2010-01-22,02:15:00,1.6199,1.6199,1.6191,1.6195,254
2010-01-22,02:20:00,1.6196,1.6208,1.6193,1.6207,527
2010-01-22,02:25:00,1.6208,1.6213,1.6204,1.6208,332
2010-01-22,02:30:00,1.6207,1.6218,1.6207,1.6217,257
2010-01-22,02:35:00,1.6217,1.6219,1.6216,1.6217,148
2010-01-22,02:40:00,1.6217,1.6217,1.6206,1.6213,336
2010-01-22,02:45:00,1.6213,1.6214,1.6204,1.6207,746
2010-01-22,02:50:00,1.6209,1.6213,1.6206,1.6212,266
2010-01-22,02:55:00,1.6213,1.6219,1.6211,1.6217,357
2010-01-22,03:00:00,1.6216,1.6219,1.6208,1.6209,380
2010-01-22,03:05:00,1.6209,1.6209,1.6202,1.6206,586
2010-01-22,03:10:00,1.6208,1.6208,1.6201,1.6206,162
2010-01-22,03:15:00,1.6207,1.6212,1.6207,1.6211,317
2010-01-22,03:20:00,1.6211,1.6212,1.6203,1.6211,364
2010-01-22,03:25:00,1.6212,1.6212,1.6201,1.6208,680
2010-01-22,03:30:00,1.6208,1.6211,1.6203,1.6210,338
2010-01-22,03:35:00,1.6210,1.6212,1.6207,1.6209,183
2010-01-22,03:40:00,1.6209,1.6213,1.6201,1.6207,392
2010-01-22,03:45:00,1.6207,1.6208,1.6202,1.6203,121
2010-01-22,03:50:00,1.6204,1.6207,1.6202,1.6204,133
2010-01-22,03:55:00,1.6204,1.6210,1.6201,1.6204,510
2010-01-22,04:00:00,1.6204,1.6208,1.6195,1.6196,349
2010-01-22,04:05:00,1.6197,1.6207,1.6197,1.6200,228
2010-01-22,04:10:00,1.6201,1.6201,1.6195,1.6197,34
2010-01-22,04:15:00,1.6197,1.6198,1.6189,1.6194,303
2010-01-22,04:20:00,1.6194,1.6196,1.6187,1.6196,172
2010-01-22,04:25:00,1.6196,1.6198,1.6193,1.6196,154
2010-01-22,04:30:00,1.6196,1.6197,1.6191,1.6194,250
2010-01-22,04:35:00,1.6194,1.6194,1.6187,1.6188,110
2010-01-22,04:40:00,1.6189,1.6193,1.6187,1.6191,203
2010-01-22,04:45:00,1.6191,1.6203,1.6191,1.6200,282
2010-01-22,04:50:00,1.6201,1.6202,1.6195,1.6196,144
2010-01-22,04:55:00,1.6195,1.6196,1.6190,1.6191,74
2010-01-22,05:00:00,1.6190,1.6198,1.6190,1.6195,220
2010-01-22,05:05:00,1.6195,1.6196,1.6190,1.6190,57
2010-01-22,05:10:00,1.6192,1.6195,1.6191,1.6192,30
2010-01-22,05:15:00,1.6191,1.6193,1.6190,1.6190,15
2010-01-22,05:20:00,1.6192,1.6193,1.6192,1.6192,18
2010-01-22,05:25:00,1.6194,1.6195,1.6187,1.6187,54
2010-01-22,05:30:00,1.6185,1.6190,1.6183,1.6188,172
2010-01-22,05:35:00,1.6189,1.6194,1.6189,1.6194,62
2010-01-22,05:40:00,1.6193,1.6195,1.6192,1.6192,35
2010-01-22,05:45:00,1.6193,1.6195,1.6185,1.6185,50
2010-01-22,05:50:00,1.6185,1.6190,1.6185,1.6188,8
2010-01-22,05:55:00,1.6185,1.6191,1.6185,1.6191,32
2010-01-22,06:00:00,1.6203,1.6203,1.6203,1.6203,1
2010-01-22,07:00:00,1.6186,1.6188,1.6185,1.6185,13
2010-01-22,07:05:00,1.6182,1.6185,1.6173,1.6174,55
2010-01-22,07:10:00,1.6178,1.6180,1.6175,1.6175,20
2010-01-22,07:15:00,1.6174,1.6178,1.6173,1.6178,39
2010-01-22,07:20:00,1.6175,1.6186,1.6172,1.6184,56
2010-01-22,07:25:00,1.6184,1.6189,1.6184,1.6184,38
2010-01-22,07:30:00,1.6182,1.6184,1.6182,1.6182,10
2010-01-22,07:35:00,1.6184,1.6184,1.6182,1.6182,4
2010-01-22,07:40:00,1.6181,1.6186,1.6181,1.6182,58
2010-01-22,07:45:00,1.6182,1.6183,1.6181,1.6183,20
2010-01-22,07:50:00,1.6184,1.6191,1.6184,1.6191,68
2010-01-22,07:55:00,1.6190,1.6198,1.6189,1.6196,143
2010-01-22,08:00:00,1.6196,1.6198,1.6186,1.6194,162
2010-01-22,08:05:00,1.6193,1.6193,1.6183,1.6183,103
2010-01-22,08:10:00,1.6183,1.6190,1.6177,1.6188,272
2010-01-22,08:15:00,1.6189,1.6198,1.6188,1.6193,91
2010-01-22,08:20:00,1.6194,1.6202,1.6194,1.6199,113
2010-01-22,08:25:00,1.6199,1.6200,1.6182,1.6183,123
2010-01-22,08:30:00,1.6183,1.6192,1.6180,1.6190,131
2010-01-22,08:35:00,1.6190,1.6193,1.6187,1.6188,37
2010-01-22,08:40:00,1.6188,1.6191,1.6187,1.6191,47
2010-01-22,08:45:00,1.6192,1.6194,1.6188,1.6190,52
2010-01-22,08:50:00,1.6191,1.6195,1.6186,1.6190,94
2010-01-22,08:55:00,1.6189,1.6191,1.6182,1.6190,149
2010-01-22,09:00:00,1.6189,1.6194,1.6189,1.6191,90
2010-01-22,09:05:00,1.6190,1.6190,1.6173,1.6177,335
2010-01-22,09:10:00,1.6173,1.6177,1.6167,1.6169,273
2010-01-22,09:15:00,1.6168,1.6170,1.6162,1.6169,489
2010-01-22,09:20:00,1.6170,1.6183,1.6164,1.6182,227
2010-01-22,09:25:00,1.6182,1.6190,1.6180,1.6187,164
2010-01-22,09:30:00,1.6187,1.6191,1.6183,1.6191,149
2010-01-22,09:35:00,1.6192,1.6199,1.6190,1.6196,276
2010-01-22,09:40:00,1.6196,1.6206,1.6193,1.6205,161
2010-01-22,09:45:00,1.6205,1.6210,1.6203,1.6207,257
2010-01-22,09:50:00,1.6208,1.6216,1.6206,1.6208,92
2010-01-22,09:55:00,1.6209,1.6210,1.6204,1.6209,35
2010-01-22,10:00:00,1.6209,1.6213,1.6208,1.6210,86
2010-01-22,10:05:00,1.6211,1.6212,1.6207,1.6208,60
2010-01-22,10:10:00,1.6210,1.6211,1.6208,1.6208,31
2010-01-22,10:15:00,1.6209,1.6210,1.6205,1.6206,73
2010-01-22,10:20:00,1.6206,1.6209,1.6205,1.6208,69
2010-01-22,10:25:00,1.6208,1.6209,1.6203,1.6203,19
2010-01-22,10:30:00,1.6203,1.6204,1.6201,1.6204,21
2010-01-22,10:35:00,1.6203,1.6203,1.6201,1.6202,14
2010-01-22,10:40:00,1.6201,1.6209,1.6201,1.6207,62
2010-01-22,10:45:00,1.6207,1.6210,1.6205,1.6205,86
2010-01-22,10:50:00,1.6205,1.6205,1.6202,1.6202,31
2010-01-22,10:55:00,1.6203,1.6204,1.6201,1.6204,53
2010-01-22,11:00:00,1.6204,1.6206,1.6202,1.6205,42
2010-01-22,11:05:00,1.6205,1.6208,1.6204,1.6205,57
2010-01-22,11:10:00,1.6205,1.6205,1.6201,1.6202,39
2010-01-22,11:15:00,1.6201,1.6202,1.6199,1.6200,80
2010-01-22,11:20:00,1.6200,1.6200,1.6189,1.6191,131
2010-01-22,11:25:00,1.6192,1.6197,1.6189,1.6194,94
2010-01-22,11:30:00,1.6193,1.6196,1.6193,1.6195,54
2010-01-22,11:35:00,1.6201,1.6204,1.6199,1.6204,65
2010-01-22,11:40:00,1.6204,1.6204,1.6200,1.6200,9
2010-01-22,11:45:00,1.6202,1.6205,1.6202,1.6205,8
2010-01-22,11:50:00,1.6205,1.6207,1.6204,1.6204,15
2010-01-22,11:55:00,1.6206,1.6209,1.6205,1.6208,21
2010-01-22,12:00:00,1.6208,1.6214,1.6208,1.6210,89
2010-01-22,12:05:00,1.6211,1.6213,1.6207,1.6210,42
2010-01-22,12:10:00,1.6209,1.6209,1.6200,1.6202,35
2010-01-22,12:15:00,1.6202,1.6204,1.6200,1.6202,12
2010-01-22,12:20:00,1.6202,1.6207,1.6202,1.6207,48
2010-01-22,12:25:00,1.6207,1.6207,1.6204,1.6206,31
2010-01-22,12:30:00,1.6206,1.6206,1.6203,1.6203,51
2010-01-22,12:35:00,1.6205,1.6205,1.6205,1.6205,3
2010-01-22,12:40:00,1.6205,1.6207,1.6202,1.6203,59
2010-01-22,12:45:00,1.6204,1.6210,1.6204,1.6208,25
2010-01-22,12:50:00,1.6207,1.6210,1.6207,1.6208,94
2010-01-22,12:55:00,1.6208,1.6208,1.6204,1.6205,52
2010-01-22,13:00:00,1.6207,1.6207,1.6205,1.6205,12
2010-01-22,13:05:00,1.6205,1.6206,1.6205,1.6205,28
2010-01-22,13:10:00,1.6206,1.6210,1.6204,1.6206,48
2010-01-22,13:15:00,1.6207,1.6213,1.6203,1.6212,128
2010-01-22,13:20:00,1.6213,1.6213,1.6209,1.6209,71
2010-01-22,13:25:00,1.6210,1.6211,1.6210,1.6211,21
2010-01-22,13:30:00,1.6211,1.6212,1.6208,1.6208,30
2010-01-22,13:35:00,1.6207,1.6210,1.6204,1.6204,53
2010-01-22,13:40:00,1.6205,1.6208,1.6201,1.6202,78
2010-01-22,13:45:00,1.6202,1.6210,1.6201,1.6209,63
2010-01-22,13:50:00,1.6211,1.6212,1.6206,1.6206,175
2010-01-22,13:55:00,1.6207,1.6207,1.6204,1.6205,19
2010-01-22,14:00:00,1.6206,1.6206,1.6204,1.6205,51
2010-01-22,14:05:00,1.6204,1.6206,1.6202,1.6206,103
2010-01-22,14:10:00,1.6208,1.6213,1.6207,1.6212,84
2010-01-22,14:15:00,1.6213,1.6217,1.6212,1.6216,106
2010-01-22,14:20:00,1.6217,1.6219,1.6214,1.6218,80
2010-01-22,14:25:00,1.6218,1.6228,1.6216,1.6228,129
2010-01-22,14:30:00,1.6226,1.6237,1.6226,1.6231,195
2010-01-22,14:35:00,1.6231,1.6235,1.6226,1.6226,135
2010-01-22,14:40:00,1.6226,1.6226,1.6222,1.6222,61
2010-01-22,14:45:00,1.6223,1.6235,1.6223,1.6235,101
2010-01-22,14:50:00,1.6235,1.6235,1.6219,1.6223,231
2010-01-22,14:55:00,1.6223,1.6233,1.6215,1.6217,345
2010-01-22,15:00:00,1.6216,1.6227,1.6210,1.6227,279
2010-01-22,15:05:00,1.6227,1.6231,1.6218,1.6231,168
2010-01-22,15:10:00,1.6229,1.6237,1.6213,1.6235,433
2010-01-22,15:15:00,1.6234,1.6239,1.6227,1.6234,350
2010-01-22,15:20:00,1.6234,1.6238,1.6227,1.6237,215
2010-01-22,15:25:00,1.6237,1.6245,1.6232,1.6245,296
2010-01-22,15:30:00,1.6245,1.6263,1.6244,1.6256,949
2010-01-22,15:35:00,1.6256,1.6262,1.6247,1.6259,907
2010-01-22,15:40:00,1.6259,1.6261,1.6242,1.6244,867
2010-01-22,15:45:00,1.6245,1.6249,1.6241,1.6247,351
2010-01-22,15:50:00,1.6248,1.6256,1.6242,1.6253,517
2010-01-22,15:55:00,1.6253,1.6258,1.6244,1.6244,359
2010-01-22,16:00:00,1.6244,1.6255,1.6237,1.6251,894
2010-01-22,16:05:00,1.6250,1.6267,1.6245,1.6259,1569
2010-01-22,16:10:00,1.6257,1.6261,1.6253,1.6261,635
2010-01-22,16:15:00,1.6260,1.6266,1.6252,1.6263,498
2010-01-22,16:20:00,1.6264,1.6279,1.6260,1.6277,933
2010-01-22,16:25:00,1.6277,1.6278,1.6265,1.6266,598
2010-01-22,16:30:00,1.6266,1.6268,1.6260,1.6261,455
2010-01-22,16:35:00,1.6262,1.6273,1.6262,1.6267,358
2010-01-22,16:40:00,1.6266,1.6271,1.6264,1.6267,256
2010-01-22,16:45:00,1.6267,1.6267,1.6254,1.6257,845
2010-01-22,16:50:00,1.6256,1.6257,1.6250,1.6253,492
2010-01-22,16:55:00,1.6253,1.6260,1.6249,1.6256,320
2010-01-22,17:00:00,1.6259,1.6260,1.6247,1.6257,731
2010-01-22,17:05:00,1.6259,1.6260,1.6251,1.6252,211
2010-01-22,17:10:00,1.6252,1.6254,1.6248,1.6253,99
2010-01-22,17:15:00,1.6253,1.6253,1.6234,1.6234,448
2010-01-22,17:20:00,1.6233,1.6237,1.6218,1.6219,1462
2010-01-22,17:25:00,1.6220,1.6233,1.6219,1.6232,567
2010-01-22,17:30:00,1.6230,1.6230,1.6186,1.6190,4920
2010-01-22,17:35:00,1.6188,1.6209,1.6180,1.6208,1838
2010-01-22,17:40:00,1.6209,1.6223,1.6205,1.6216,1942
2010-01-22,17:45:00,1.6216,1.6241,1.6216,1.6225,2087
2010-01-22,17:50:00,1.6225,1.6231,1.6216,1.6217,722
2010-01-22,17:55:00,1.6218,1.6220,1.6208,1.6215,786
2010-01-22,18:00:00,1.6216,1.6219,1.6211,1.6213,373
2010-01-22,18:05:00,1.6212,1.6214,1.6206,1.6212,306
2010-01-22,18:10:00,1.6211,1.6222,1.6209,1.6212,439
2010-01-22,18:15:00,1.6211,1.6218,1.6211,1.6213,119
2010-01-22,18:20:00,1.6214,1.6232,1.6213,1.6231,847
2010-01-22,18:25:00,1.6229,1.6246,1.6223,1.6244,939
2010-01-22,18:30:00,1.6244,1.6252,1.6241,1.6251,992
2010-01-22,18:35:00,1.6251,1.6253,1.6246,1.6248,369
2010-01-22,18:40:00,1.6247,1.6247,1.6241,1.6243,370
2010-01-22,18:45:00,1.6243,1.6243,1.6231,1.6232,657
2010-01-22,18:50:00,1.6231,1.6237,1.6230,1.6235,409
2010-01-22,18:55:00,1.6235,1.6241,1.6234,1.6237,371
2010-01-22,19:00:00,1.6239,1.6240,1.6235,1.6238,70
2010-01-22,19:05:00,1.6238,1.6243,1.6228,1.6229,465
2010-01-22,19:10:00,1.6230,1.6232,1.6220,1.6229,644
2010-01-22,19:15:00,1.6229,1.6232,1.6227,1.6229,144
2010-01-22,19:20:00,1.6228,1.6231,1.6210,1.6211,625
2010-01-22,19:25:00,1.6212,1.6221,1.6192,1.6192,1550
2010-01-22,19:30:00,1.6194,1.6203,1.6192,1.6196,1617
2010-01-22,19:35:00,1.6196,1.6196,1.6178,1.6182,929
2010-01-22,19:40:00,1.6181,1.6189,1.6179,1.6185,1002
2010-01-22,19:45:00,1.6185,1.6185,1.6168,1.6170,1482
2010-01-22,19:50:00,1.6170,1.6186,1.6159,1.6184,2660
2010-01-22,19:55:00,1.6184,1.6193,1.6167,1.6169,2305
2010-01-22,20:00:00,1.6170,1.6174,1.6164,1.6170,880
2010-01-22,20:05:00,1.6170,1.6180,1.6135,1.6144,3807
2010-01-22,20:10:00,1.6144,1.6145,1.6127,1.6143,3293
2010-01-22,20:15:00,1.6143,1.6144,1.6134,1.6134,690
2010-01-22,20:20:00,1.6136,1.6152,1.6134,1.6149,1567
2010-01-22,20:25:00,1.6149,1.6152,1.6127,1.6132,1057
2010-01-22,20:30:00,1.6133,1.6140,1.6115,1.6118,1411
2010-01-22,20:35:00,1.6117,1.6129,1.6105,1.6108,2267
2010-01-22,20:40:00,1.6109,1.6111,1.6102,1.6108,1632
2010-01-22,20:45:00,1.6108,1.6111,1.6096,1.6096,1864
2010-01-22,20:50:00,1.6096,1.6105,1.6096,1.6100,597
2010-01-22,20:55:00,1.6101,1.6112,1.6099,1.6106,1083
2010-01-22,21:00:00,1.6105,1.6116,1.6102,1.6108,1368
2010-01-22,21:05:00,1.6107,1.6118,1.6106,1.6113,1042
2010-01-22,21:10:00,1.6112,1.6123,1.6112,1.6123,1329
2010-01-22,21:15:00,1.6123,1.6124,1.6113,1.6115,955
2010-01-22,21:20:00,1.6116,1.6119,1.6104,1.6117,1510
2010-01-22,21:25:00,1.6117,1.6124,1.6117,1.6119,791
2010-01-22,21:30:00,1.6120,1.6125,1.6116,1.6124,685
2010-01-22,21:35:00,1.6123,1.6123,1.6112,1.6121,1264
2010-01-22,21:40:00,1.6121,1.6128,1.6121,1.6127,361
2010-01-22,21:45:00,1.6127,1.6127,1.6118,1.6120,367
2010-01-22,21:50:00,1.6120,1.6120,1.6105,1.6111,942
2010-01-22,21:55:00,1.6111,1.6111,1.6094,1.6096,1030
2010-01-22,22:00:00,1.6096,1.6105,1.6091,1.6099,1828
2010-01-22,22:05:00,1.6100,1.6102,1.6084,1.6087,2273
2010-01-22,22:10:00,1.6087,1.6099,1.6086,1.6095,926
2010-01-22,22:15:00,1.6095,1.6108,1.6095,1.6106,1196
2010-01-22,22:20:00,1.6106,1.6107,1.6096,1.6096,557
2010-01-22,22:25:00,1.6096,1.6097,1.6091,1.6093,427
2010-01-22,22:30:00,1.6092,1.6095,1.6079,1.6090,1735
2010-01-22,22:35:00,1.6091,1.6104,1.6087,1.6102,1341
2010-01-22,22:40:00,1.6102,1.6106,1.6099,1.6103,1071
2010-01-22,22:45:00,1.6102,1.6109,1.6098,1.6107,1196
2010-01-22,22:50:00,1.6108,1.6109,1.6094,1.6098,1449
2010-01-22,22:55:00,1.6098,1.6101,1.6091,1.6093,643
2010-01-22,23:00:00,1.6092,1.6093,1.6085,1.6087,682
2010-01-22,23:05:00,1.6086,1.6089,1.6078,1.6081,1618
2010-01-22,23:10:00,1.6081,1.6084,1.6071,1.6078,1859
2010-01-22,23:15:00,1.6078,1.6088,1.6071,1.6082,1904
2010-01-22,23:20:00,1.6082,1.6097,1.6082,1.6094,890
2010-01-22,23:25:00,1.6093,1.6101,1.6091,1.6099,920
2010-01-22,23:30:00,1.6099,1.6103,1.6089,1.6093,1083
2010-01-22,23:35:00,1.6093,1.6115,1.6092,1.6112,2968
2010-01-22,23:40:00,1.6111,1.6119,1.6110,1.6114,1538
2010-01-22,23:45:00,1.6114,1.6121,1.6107,1.6112,1112
2010-01-22,23:50:00,1.6112,1.6120,1.6108,1.6118,1116
2010-01-22,23:55:00,1.6118,1.6119,1.6110,1.6117,664
2010-01-23,00:00:00,1.6118,1.6125,1.6114,1.6117,1780
2010-01-23,00:05:00,1.6117,1.6137,1.6114,1.6120,1785
2010-01-23,00:10:00,1.6119,1.6123,1.6111,1.6120,984
2010-01-23,00:15:00,1.6118,1.6132,1.6114,1.6123,1229
2010-01-23,00:20:00,1.6123,1.6134,1.6118,1.6118,780
2010-01-23,00:25:00,1.6118,1.6131,1.6116,1.6131,1053
2010-01-23,00:30:00,1.6131,1.6140,1.6131,1.6136,1502
2010-01-23,00:35:00,1.6137,1.6142,1.6133,1.6134,1456
2010-01-23,00:40:00,1.6133,1.6134,1.6124,1.6130,540
2010-01-23,00:45:00,1.6130,1.6130,1.6121,1.6122,556
2010-01-23,00:50:00,1.6122,1.6122,1.6105,1.6106,961
2010-01-23,00:55:00,1.6105,1.6113,1.6100,1.6112,954
2010-01-23,01:00:00,1.6111,1.6122,1.6109,1.6114,1357
2010-01-23,01:05:00,1.6114,1.6123,1.6113,1.6121,624
2010-01-23,01:10:00,1.6121,1.6126,1.6119,1.6120,537
2010-01-23,01:15:00,1.6120,1.6138,1.6117,1.6137,710
2010-01-23,01:20:00,1.6136,1.6139,1.6128,1.6137,372
2010-01-23,01:25:00,1.6137,1.6143,1.6137,1.6140,329
2010-01-23,01:30:00,1.6140,1.6148,1.6140,1.6144,395
2010-01-23,01:35:00,1.6144,1.6147,1.6130,1.6131,488
2010-01-23,01:40:00,1.6130,1.6133,1.6119,1.6125,1105
2010-01-23,01:45:00,1.6124,1.6124,1.6116,1.6121,277
2010-01-23,01:50:00,1.6121,1.6127,1.6120,1.6125,198
2010-01-23,01:55:00,1.6123,1.6128,1.6121,1.6127,288
2010-01-23,02:00:00,1.6127,1.6128,1.6123,1.6126,445
2010-01-23,02:05:00,1.6126,1.6128,1.6121,1.6122,284
2010-01-23,02:10:00,1.6121,1.6127,1.6121,1.6124,151
2010-01-23,02:15:00,1.6124,1.6129,1.6124,1.6128,231
2010-01-23,02:20:00,1.6127,1.6131,1.6119,1.6120,221
2010-01-23,02:25:00,1.6120,1.6125,1.6119,1.6120,277
2010-01-23,02:30:00,1.6120,1.6122,1.6119,1.6122,117
2010-01-23,02:35:00,1.6123,1.6125,1.6119,1.6123,184
2010-01-23,02:40:00,1.6122,1.6131,1.6122,1.6124,351
2010-01-23,02:45:00,1.6124,1.6124,1.6111,1.6124,321
2010-01-23,02:50:00,1.6124,1.6132,1.6122,1.6122,428
2010-01-23,02:55:00,1.6124,1.6133,1.6123,1.6126,200
2010-01-23,03:00:00,1.6123,1.6133,1.6123,1.6132,229
2010-01-23,03:05:00,1.6132,1.6139,1.6131,1.6136,307
2010-01-23,03:10:00,1.6135,1.6137,1.6132,1.6133,204
2010-01-23,03:15:00,1.6134,1.6139,1.6133,1.6133,275
2010-01-23,03:20:00,1.6134,1.6134,1.6126,1.6128,184
2010-01-23,03:25:00,1.6126,1.6126,1.6122,1.6126,151
2010-01-23,03:30:00,1.6127,1.6129,1.6124,1.6128,122
2010-01-23,03:35:00,1.6129,1.6131,1.6128,1.6128,69
2010-01-23,03:40:00,1.6129,1.6129,1.6121,1.6129,291
2010-01-23,03:45:00,1.6129,1.6129,1.6119,1.6121,115
2010-01-23,03:50:00,1.6120,1.6125,1.6120,1.6123,259
2010-01-23,03:55:00,1.6122,1.6123,1.6110,1.6110,628
2010-01-23,04:00:00,1.6109,1.6114,1.6107,1.6110,551
2010-01-23,04:05:00,1.6112,1.6113,1.6108,1.6108,135
2010-01-23,04:10:00,1.6106,1.6107,1.6101,1.6101,164
2010-01-23,04:15:00,1.6101,1.6102,1.6095,1.6099,403
2010-01-23,04:20:00,1.6098,1.6104,1.6096,1.6103,311
2010-01-23,04:25:00,1.6103,1.6108,1.6101,1.6108,177
2010-01-23,04:30:00,1.6109,1.6110,1.6107,1.6109,73
2010-01-23,04:35:00,1.6109,1.6112,1.6099,1.6099,427
2010-01-23,04:40:00,1.6098,1.6099,1.6088,1.6092,526
2010-01-23,04:45:00,1.6092,1.6102,1.6092,1.6098,757
2010-01-23,04:50:00,1.6099,1.6106,1.6097,1.6106,387
2010-01-23,04:55:00,1.6106,1.6108,1.6101,1.6108,377
2010-01-23,05:00:00,1.6107,1.6110,1.6105,1.6106,308
2010-01-23,05:05:00,1.6106,1.6107,1.6100,1.6100,83
2010-01-23,05:10:00,1.6100,1.6102,1.6087,1.6091,85
2010-01-23,05:15:00,1.6093,1.6105,1.6093,1.6104,15
2010-01-23,05:20:00,1.6102,1.6106,1.6100,1.6104,4
2010-01-23,05:25:00,1.6103,1.6113,1.6103,1.6111,54
2010-01-23,05:30:00,1.6112,1.6114,1.6108,1.6108,43
2010-01-23,05:35:00,1.6112,1.6112,1.6112,1.6112,1
2010-01-23,05:40:00,1.6110,1.6110,1.6110,1.6110,1
2010-01-23,05:45:00,1.6112,1.6112,1.6109,1.6109,8
2010-01-23,05:50:00,1.6109,1.6109,1.6106,1.6106,3
2010-01-23,05:55:00,1.6106,1.6114,1.6095,1.6114,159
2010-01-23,06:00:00,1.6112,1.6112,1.6112,1.6112,1
2010-01-25,07:00:00,1.6100,1.6113,1.6099,1.6107,173
2010-01-25,07:05:00,1.6107,1.6112,1.6106,1.6107,88
2010-01-25,07:10:00,1.6106,1.6114,1.6106,1.6114,18
2010-01-25,07:15:00,1.6113,1.6114,1.6111,1.6111,5
2010-01-25,07:20:00,1.6113,1.6129,1.6113,1.6129,69
2010-01-25,07:25:00,1.6126,1.6129,1.6120,1.6120,47
2010-01-25,07:30:00,1.6120,1.6125,1.6120,1.6122,17
2010-01-25,07:35:00,1.6122,1.6123,1.6120,1.6120,20
2010-01-25,07:40:00,1.6119,1.6124,1.6117,1.6121,55
2010-01-25,07:45:00,1.6121,1.6131,1.6121,1.6130,106
2010-01-25,07:50:00,1.6129,1.6129,1.6108,1.6111,182
2010-01-25,07:55:00,1.6109,1.6112,1.6106,1.6109,56
2010-01-25,08:00:00,1.6111,1.6113,1.6101,1.6101,214
2010-01-25,08:05:00,1.6102,1.6103,1.6098,1.6101,106
2010-01-25,08:10:00,1.6101,1.6108,1.6099,1.6105,49
2010-01-25,08:15:00,1.6104,1.6109,1.6104,1.6108,25
2010-01-25,08:20:00,1.6108,1.6111,1.6107,1.6109,81
2010-01-25,08:25:00,1.6109,1.6110,1.6107,1.6108,33
2010-01-25,08:30:00,1.6107,1.6115,1.6105,1.6115,196
2010-01-25,08:35:00,1.6115,1.6119,1.6109,1.6113,58
2010-01-25,08:40:00,1.6113,1.6116,1.6099,1.6103,569
2010-01-25,08:45:00,1.6104,1.6109,1.6103,1.6105,106
2010-01-25,08:50:00,1.6106,1.6110,1.6100,1.6100,229
2010-01-25,08:55:00,1.6102,1.6105,1.6101,1.6103,38
2010-01-25,09:00:00,1.6103,1.6103,1.6097,1.6102,40
2010-01-25,09:05:00,1.6101,1.6103,1.6098,1.6102,60
2010-01-25,09:10:00,1.6103,1.6103,1.6092,1.6098,327
2010-01-25,09:15:00,1.6099,1.6102,1.6098,1.6098,67
2010-01-25,09:20:00,1.6097,1.6098,1.6094,1.6096,92
2010-01-25,09:25:00,1.6100,1.6100,1.6097,1.6100,28
2010-01-25,09:30:00,1.6100,1.6100,1.6095,1.6096,165
2010-01-25,09:35:00,1.6097,1.6100,1.6095,1.6098,78
2010-01-25,09:40:00,1.6096,1.6101,1.6091,1.6098,359
2010-01-25,09:45:00,1.6098,1.6100,1.6095,1.6097,87
2010-01-25,09:50:00,1.6100,1.6102,1.6095,1.6097,136
2010-01-25,09:55:00,1.6097,1.6099,1.6096,1.6099,19
2010-01-25,10:00:00,1.6098,1.6099,1.6095,1.6096,44
2010-01-25,10:05:00,1.6097,1.6109,1.6097,1.6108,116
2010-01-25,10:10:00,1.6107,1.6113,1.6107,1.6111,100
2010-01-25,10:15:00,1.6111,1.6112,1.6111,1.6111,21
2010-01-25,10:20:00,1.6114,1.6114,1.6106,1.6107,64
2010-01-25,10:25:00,1.6106,1.6107,1.6102,1.6106,73
2010-01-25,10:30:00,1.6106,1.6107,1.6104,1.6104,21
2010-01-25,10:35:00,1.6104,1.6106,1.6101,1.6105,57
2010-01-25,10:40:00,1.6106,1.6112,1.6105,1.6109,91
2010-01-25,10:45:00,1.6110,1.6110,1.6103,1.6108,202
2010-01-25,10:50:00,1.6107,1.6109,1.6103,1.6107,69
2010-01-25,10:55:00,1.6109,1.6117,1.6109,1.6117,27
2010-01-25,11:00:00,1.6117,1.6117,1.6109,1.6111,528
2010-01-25,11:05:00,1.6111,1.6112,1.6109,1.6112,57
2010-01-25,11:10:00,1.6108,1.6108,1.6104,1.6107,35
2010-01-25,11:15:00,1.6108,1.6108,1.6105,1.6107,54
2010-01-25,11:20:00,1.6107,1.6112,1.6106,1.6112,80
2010-01-25,11:25:00,1.6112,1.6112,1.6106,1.6108,29
2010-01-25,11:30:00,1.6107,1.6109,1.6106,1.6107,16
2010-01-25,11:35:00,1.6107,1.6108,1.6100,1.6102,48
2010-01-25,11:40:00,1.6100,1.6103,1.6100,1.6101,34
2010-01-25,11:45:00,1.6102,1.6102,1.6098,1.6100,52
2010-01-25,11:50:00,1.6100,1.6100,1.6094,1.6095,33
2010-01-25,11:55:00,1.6098,1.6101,1.6097,1.6097,34
2010-01-25,12:00:00,1.6096,1.6098,1.6090,1.6097,203
2010-01-25,12:05:00,1.6095,1.6098,1.6095,1.6098,6
2010-01-25,12:10:00,1.6098,1.6102,1.6098,1.6099,45
2010-01-25,12:15:00,1.6099,1.6105,1.6099,1.6105,26
2010-01-25,12:20:00,1.6106,1.6106,1.6101,1.6101,16
2010-01-25,12:25:00,1.6100,1.6108,1.6099,1.6101,118
2010-01-25,12:30:00,1.6103,1.6107,1.6102,1.6102,6
2010-01-25,12:35:00,1.6103,1.6105,1.6103,1.6105,36
2010-01-25,12:40:00,1.6107,1.6107,1.6101,1.6107,35
2010-01-25,12:45:00,1.6107,1.6114,1.6105,1.6109,119
2010-01-25,12:50:00,1.6105,1.6105,1.6101,1.6104,55
2010-01-25,12:55:00,1.6105,1.6110,1.6105,1.6107,29
2010-01-25,13:00:00,1.6109,1.6109,1.6106,1.6106,8
2010-01-25,13:05:00,1.6107,1.6109,1.6107,1.6107,42
2010-01-25,13:10:00,1.6110,1.6111,1.6100,1.6107,44
2010-01-25,13:15:00,1.6106,1.6107,1.6104,1.6106,6
2010-01-25,13:20:00,1.6108,1.6110,1.6106,1.6110,10
2010-01-25,13:25:00,1.6110,1.6113,1.6110,1.6112,15
2010-01-25,13:30:00,1.6110,1.6110,1.6107,1.6107,12
2010-01-25,13:35:00,1.6107,1.6110,1.6104,1.6110,61
2010-01-25,13:40:00,1.6111,1.6116,1.6110,1.6115,36
2010-01-25,13:45:00,1.6114,1.6115,1.6110,1.6110,21
2010-01-25,13:50:00,1.6114,1.6115,1.6113,1.6113,13
2010-01-25,13:55:00,1.6111,1.6111,1.6107,1.6107,48
2010-01-25,14:00:00,1.6107,1.6115,1.6105,1.6115,49
2010-01-25,14:05:00,1.6117,1.6124,1.6116,1.6122,103
2010-01-25,14:10:00,1.6123,1.6123,1.6122,1.6123,14
2010-01-25,14:15:00,1.6123,1.6137,1.6123,1.6135,248
2010-01-25,14:20:00,1.6136,1.6138,1.6130,1.6130,186
2010-01-25,14:25:00,1.6129,1.6135,1.6129,1.6134,54
2010-01-25,14:30:00,1.6132,1.6132,1.6128,1.6128,14
2010-01-25,14:35:00,1.6128,1.6130,1.6125,1.6130,211
2010-01-25,14:40:00,1.6129,1.6135,1.6128,1.6133,101
2010-01-25,14:45:00,1.6133,1.6133,1.6130,1.6130,100
2010-01-25,14:50:00,1.6128,1.6131,1.6120,1.6126,180
2010-01-25,14:55:00,1.6125,1.6133,1.6122,1.6124,113
2010-01-25,15:00:00,1.6124,1.6135,1.6123,1.6135,176
2010-01-25,15:05:00,1.6132,1.6135,1.6127,1.6127,68
2010-01-25,15:10:00,1.6127,1.6138,1.6125,1.6137,228
2010-01-25,15:15:00,1.6137,1.6139,1.6126,1.6126,183
2010-01-25,15:20:00,1.6126,1.6132,1.6121,1.6121,212
2010-01-25,15:25:00,1.6123,1.6130,1.6123,1.6129,87
2010-01-25,15:30:00,1.6130,1.6132,1.6121,1.6122,129
2010-01-25,15:35:00,1.6121,1.6132,1.6120,1.6128,232
2010-01-25,15:40:00,1.6129,1.6134,1.6117,1.6120,335
2010-01-25,15:45:00,1.6122,1.6123,1.6117,1.6123,372
2010-01-25,15:50:00,1.6122,1.6127,1.6119,1.6126,161
2010-01-25,15:55:00,1.6126,1.6136,1.6126,1.6133,195
2010-01-25,16:00:00,1.6134,1.6145,1.6132,1.6139,892
2010-01-25,16:05:00,1.6140,1.6143,1.6131,1.6133,475
2010-01-25,16:10:00,1.6133,1.6135,1.6121,1.6121,520
2010-01-25,16:15:00,1.6121,1.6123,1.6115,1.6122,638
2010-01-25,16:20:00,1.6121,1.6131,1.6119,1.6125,194
2010-01-25,16:25:00,1.6126,1.6132,1.6123,1.6126,202
2010-01-25,16:30:00,1.6126,1.6139,1.6126,1.6132,570
2010-01-25,16:35:00,1.6133,1.6138,1.6131,1.6136,286
2010-01-25,16:40:00,1.6137,1.6141,1.6132,1.6141,239
2010-01-25,16:45:00,1.6141,1.6145,1.6138,1.6142,328
2010-01-25,16:50:00,1.6143,1.6144,1.6138,1.6144,175
2010-01-25,16:55:00,1.6144,1.6160,1.6144,1.6157,815
2010-01-25,17:00:00,1.6157,1.6159,1.6151,1.6154,405
2010-01-25,17:05:00,1.6154,1.6163,1.6154,1.6158,190
2010-01-25,17:10:00,1.6158,1.6158,1.6139,1.6143,368
2010-01-25,17:15:00,1.6143,1.6151,1.6143,1.6148,375
2010-01-25,17:20:00,1.6147,1.6149,1.6144,1.6144,65
2010-01-25,17:25:00,1.6144,1.6154,1.6144,1.6149,202
2010-01-25,17:30:00,1.6149,1.6152,1.6146,1.6148,304
2010-01-25,17:35:00,1.6148,1.6151,1.6140,1.6147,299
2010-01-25,17:40:00,1.6148,1.6152,1.6146,1.6147,108
2010-01-25,17:45:00,1.6147,1.6152,1.6144,1.6151,268
2010-01-25,17:50:00,1.6152,1.6159,1.6152,1.6155,246
2010-01-25,17:55:00,1.6157,1.6162,1.6151,1.6155,209
2010-01-25,18:00:00,1.6154,1.6156,1.6148,1.6152,155
2010-01-25,18:05:00,1.6154,1.6163,1.6154,1.6159,130
2010-01-25,18:10:00,1.6159,1.6161,1.6157,1.6160,96
2010-01-25,18:15:00,1.6160,1.6160,1.6147,1.6147,217
2010-01-25,18:20:00,1.6146,1.6150,1.6141,1.6147,301
2010-01-25,18:25:00,1.6149,1.6150,1.6146,1.6147,47
2010-01-25,18:30:00,1.6148,1.6160,1.6147,1.6160,188
2010-01-25,18:35:00,1.6158,1.6170,1.6156,1.6168,470
2010-01-25,18:40:00,1.6168,1.6169,1.6158,1.6161,862
2010-01-25,18:45:00,1.6161,1.6165,1.6156,1.6158,171
2010-01-25,18:50:00,1.6158,1.6163,1.6152,1.6152,250
2010-01-25,18:55:00,1.6152,1.6167,1.6150,1.6166,651
2010-01-25,19:00:00,1.6166,1.6171,1.6160,1.6162,387
2010-01-25,19:05:00,1.6164,1.6167,1.6160,1.6164,106
2010-01-25,19:10:00,1.6161,1.6162,1.6152,1.6155,94
2010-01-25,19:15:00,1.6154,1.6155,1.6151,1.6153,134
2010-01-25,19:20:00,1.6154,1.6155,1.6152,1.6154,25
2010-01-25,19:25:00,1.6155,1.6162,1.6154,1.6162,335
2010-01-25,19:30:00,1.6161,1.6161,1.6148,1.6150,385
2010-01-25,19:35:00,1.6150,1.6152,1.6145,1.6152,194
2010-01-25,19:40:00,1.6152,1.6155,1.6146,1.6149,171
2010-01-25,19:45:00,1.6150,1.6152,1.6145,1.6145,115
2010-01-25,19:50:00,1.6145,1.6148,1.6145,1.6146,71
2010-01-25,19:55:00,1.6146,1.6149,1.6142,1.6142,261
2010-01-25,20:00:00,1.6142,1.6148,1.6142,1.6147,170
2010-01-25,20:05:00,1.6147,1.6147,1.6139,1.6139,480
2010-01-25,20:10:00,1.6139,1.6141,1.6130,1.6133,241
2010-01-25,20:15:00,1.6132,1.6137,1.6125,1.6134,685
2010-01-25,20:20:00,1.6134,1.6146,1.6134,1.6145,398
2010-01-25,20:25:00,1.6145,1.6148,1.6143,1.6148,201
2010-01-25,20:30:00,1.6148,1.6148,1.6141,1.6143,310
2010-01-25,20:35:00,1.6143,1.6147,1.6138,1.6139,362
2010-01-25,20:40:00,1.6139,1.6144,1.6130,1.6139,559
2010-01-25,20:45:00,1.6138,1.6140,1.6133,1.6139,330
2010-01-25,20:50:00,1.6139,1.6143,1.6134,1.6140,260
2010-01-25,20:55:00,1.6140,1.6140,1.6127,1.6127,653
2010-01-25,21:00:00,1.6127,1.6139,1.6127,1.6137,347
2010-01-25,21:05:00,1.6136,1.6137,1.6119,1.6125,911
2010-01-25,21:10:00,1.6125,1.6134,1.6124,1.6124,591
2010-01-25,21:15:00,1.6124,1.6129,1.6123,1.6124,425
2010-01-25,21:20:00,1.6125,1.6138,1.6124,1.6138,773
2010-01-25,21:25:00,1.6137,1.6138,1.6129,1.6135,336
2010-01-25,21:30:00,1.6134,1.6136,1.6128,1.6128,803
2010-01-25,21:35:00,1.6128,1.6138,1.6125,1.6135,654
2010-01-25,21:40:00,1.6134,1.6137,1.6129,1.6136,542
2010-01-25,21:45:00,1.6136,1.6140,1.6128,1.6140,838
2010-01-25,21:50:00,1.6140,1.6151,1.6139,1.6151,846
2010-01-25,21:55:00,1.6152,1.6157,1.6150,1.6150,782
2010-01-25,22:00:00,1.6150,1.6164,1.6149,1.6158,802
2010-01-25,22:05:00,1.6159,1.6166,1.6152,1.6160,929
2010-01-25,22:10:00,1.6159,1.6159,1.6149,1.6154,1566
2010-01-25,22:15:00,1.6153,1.6157,1.6150,1.6151,356
2010-01-25,22:20:00,1.6150,1.6161,1.6150,1.6159,418
2010-01-25,22:25:00,1.6159,1.6159,1.6149,1.6152,369
2010-01-25,22:30:00,1.6151,1.6156,1.6149,1.6152,429
2010-01-25,22:35:00,1.6152,1.6168,1.6150,1.6166,908
2010-01-25,22:40:00,1.6166,1.6175,1.6164,1.6167,887
2010-01-25,22:45:00,1.6166,1.6176,1.6166,1.6168,860
2010-01-25,22:50:00,1.6167,1.6188,1.6167,1.6186,1403
2010-01-25,22:55:00,1.6185,1.6187,1.6176,1.6178,594
2010-01-25,23:00:00,1.6177,1.6185,1.6173,1.6173,1184
2010-01-25,23:05:00,1.6173,1.6181,1.6162,1.6169,2121
2010-01-25,23:10:00,1.6170,1.6175,1.6165,1.6168,1138
2010-01-25,23:15:00,1.6169,1.6177,1.6168,1.6175,1246
2010-01-25,23:20:00,1.6175,1.6178,1.6170,1.6176,1054
2010-01-25,23:25:00,1.6175,1.6183,1.6173,1.6173,835
2010-01-25,23:30:00,1.6172,1.6182,1.6169,1.6177,811
2010-01-25,23:35:00,1.6177,1.6180,1.6173,1.6177,508
2010-01-25,23:40:00,1.6177,1.6179,1.6169,1.6170,522
2010-01-25,23:45:00,1.6170,1.6182,1.6169,1.6181,692
2010-01-25,23:50:00,1.6180,1.6190,1.6180,1.6188,969
2010-01-25,23:55:00,1.6188,1.6210,1.6187,1.6202,2572
2010-01-26,00:00:00,1.6202,1.6210,1.6199,1.6206,1436
2010-01-26,00:05:00,1.6206,1.6210,1.6198,1.6208,1378
2010-01-26,00:10:00,1.6208,1.6209,1.6200,1.6203,1017
2010-01-26,00:15:00,1.6203,1.6218,1.6203,1.6209,2233
2010-01-26,00:20:00,1.6210,1.6226,1.6210,1.6221,2051
2010-01-26,00:25:00,1.6222,1.6227,1.6219,1.6227,1692
2010-01-26,00:30:00,1.6227,1.6229,1.6221,1.6224,1257
2010-01-26,00:35:00,1.6224,1.6229,1.6218,1.6229,918
2010-01-26,00:40:00,1.6229,1.6231,1.6222,1.6228,1193
2010-01-26,00:45:00,1.6227,1.6234,1.6226,1.6233,1070
2010-01-26,00:50:00,1.6232,1.6243,1.6232,1.6235,1195
2010-01-26,00:55:00,1.6234,1.6235,1.6225,1.6229,648
2010-01-26,01:00:00,1.6229,1.6238,1.6228,1.6231,570
2010-01-26,01:05:00,1.6230,1.6237,1.6220,1.6223,1293
2010-01-26,01:10:00,1.6223,1.6230,1.6221,1.6222,685
2010-01-26,01:15:00,1.6223,1.6226,1.6221,1.6223,255
2010-01-26,01:20:00,1.6223,1.6228,1.6222,1.6227,602
2010-01-26,01:25:00,1.6226,1.6228,1.6222,1.6222,334
2010-01-26,01:30:00,1.6222,1.6225,1.6220,1.6221,257
2010-01-26,01:35:00,1.6221,1.6222,1.6216,1.6219,522
2010-01-26,01:40:00,1.6218,1.6220,1.6213,1.6218,519
2010-01-26,01:45:00,1.6217,1.6227,1.6216,1.6224,351
2010-01-26,01:50:00,1.6224,1.6229,1.6222,1.6226,379
2010-01-26,01:55:00,1.6225,1.6232,1.6225,1.6225,687
2010-01-26,02:00:00,1.6225,1.6231,1.6221,1.6228,545
2010-01-26,02:05:00,1.6228,1.6230,1.6224,1.6229,245
2010-01-26,02:10:00,1.6229,1.6238,1.6228,1.6233,538
2010-01-26,02:15:00,1.6232,1.6232,1.6226,1.6228,309
2010-01-26,02:20:00,1.6228,1.6233,1.6225,1.6232,585
2010-01-26,02:25:00,1.6232,1.6236,1.6232,1.6234,422
2010-01-26,02:30:00,1.6234,1.6236,1.6232,1.6233,231
2010-01-26,02:35:00,1.6234,1.6240,1.6233,1.6237,487
2010-01-26,02:40:00,1.6236,1.6239,1.6233,1.6239,326
2010-01-26,02:45:00,1.6237,1.6238,1.6233,1.6235,175
2010-01-26,02:50:00,1.6235,1.6238,1.6233,1.6238,249
2010-01-26,02:55:00,1.6238,1.6244,1.6237,1.6239,408
2010-01-26,03:00:00,1.6238,1.6240,1.6234,1.6238,413
2010-01-26,03:05:00,1.6236,1.6237,1.6233,1.6236,360
2010-01-26,03:10:00,1.6235,1.6237,1.6233,1.6235,110
2010-01-26,03:15:00,1.6237,1.6239,1.6234,1.6237,279
2010-01-26,03:20:00,1.6238,1.6239,1.6237,1.6239,88
2010-01-26,03:25:00,1.6238,1.6242,1.6238,1.6241,176
2010-01-26,03:30:00,1.6241,1.6243,1.6239,1.6242,206
2010-01-26,03:35:00,1.6242,1.6256,1.6240,1.6255,1148
2010-01-26,03:40:00,1.6254,1.6255,1.6244,1.6248,897
2010-01-26,03:45:00,1.6248,1.6249,1.6240,1.6242,447
2010-01-26,03:50:00,1.6240,1.6241,1.6234,1.6235,1019
2010-01-26,03:55:00,1.6235,1.6240,1.6227,1.6239,1047
2010-01-26,04:00:00,1.6239,1.6239,1.6231,1.6231,716
2010-01-26,04:05:00,1.6232,1.6235,1.6230,1.6233,162
2010-01-26,04:10:00,1.6233,1.6233,1.6228,1.6232,127
2010-01-26,04:15:00,1.6233,1.6233,1.6229,1.6230,68
2010-01-26,04:20:00,1.6231,1.6233,1.6230,1.6230,105
2010-01-26,04:25:00,1.6230,1.6231,1.6226,1.6227,95
2010-01-26,04:30:00,1.6227,1.6229,1.6226,1.6228,100
2010-01-26,04:35:00,1.6227,1.6231,1.6227,1.6230,119
2010-01-26,04:40:00,1.6230,1.6230,1.6226,1.6230,304
2010-01-26,04:45:00,1.6229,1.6230,1.6227,1.6228,163
2010-01-26,04:50:00,1.6227,1.6229,1.6226,1.6227,99
2010-01-26,04:55:00,1.6226,1.6235,1.6225,1.6233,222
2010-01-26,05:00:00,1.6233,1.6234,1.6228,1.6233,299
2010-01-26,05:05:00,1.6234,1.6235,1.6229,1.6233,164
2010-01-26,05:10:00,1.6233,1.6237,1.6230,1.6231,158
2010-01-26,05:15:00,1.6232,1.6235,1.6232,1.6234,13
2010-01-26,05:20:00,1.6233,1.6238,1.6233,1.6237,30
2010-01-26,05:25:00,1.6237,1.6238,1.6234,1.6236,78
2010-01-26,05:30:00,1.6236,1.6240,1.6232,1.6238,192
2010-01-26,05:35:00,1.6238,1.6238,1.6235,1.6236,19
2010-01-26,05:40:00,1.6237,1.6238,1.6234,1.6238,32
2010-01-26,05:45:00,1.6238,1.6238,1.6234,1.6235,20
2010-01-26,05:50:00,1.6237,1.6238,1.6234,1.6234,9
2010-01-26,05:55:00,1.6236,1.6241,1.6234,1.6240,35
2010-01-26,06:00:00,1.6238,1.6238,1.6238,1.6238,1
2010-01-26,07:00:00,1.6239,1.6241,1.6238,1.6239,52
2010-01-26,07:05:00,1.6239,1.6241,1.6239,1.6239,12
2010-01-26,07:10:00,1.6241,1.6242,1.6241,1.6242,3
2010-01-26,07:15:00,1.6243,1.6247,1.6243,1.6245,131
2010-01-26,07:20:00,1.6246,1.6246,1.6246,1.6246,2
2010-01-26,07:25:00,1.6247,1.6247,1.6247,1.6247,4
2010-01-26,07:30:00,1.6246,1.6247,1.6245,1.6245,7
2010-01-26,07:35:00,1.6245,1.6245,1.6241,1.6244,21
2010-01-26,07:40:00,1.6244,1.6254,1.6243,1.6252,133
2010-01-26,07:45:00,1.6252,1.6255,1.6250,1.6253,198
2010-01-26,07:50:00,1.6253,1.6254,1.6244,1.6244,203
2010-01-26,07:55:00,1.6244,1.6245,1.6240,1.6242,24
2010-01-26,08:00:00,1.6242,1.6244,1.6238,1.6244,101
2010-01-26,08:05:00,1.6244,1.6254,1.6244,1.6253,76
2010-01-26,08:10:00,1.6253,1.6255,1.6250,1.6250,45
2010-01-26,08:15:00,1.6249,1.6258,1.6248,1.6257,33
2010-01-26,08:20:00,1.6257,1.6259,1.6255,1.6258,53
2010-01-26,08:25:00,1.6257,1.6261,1.6253,1.6254,165
2010-01-26,08:30:00,1.6254,1.6255,1.6252,1.6254,45
2010-01-26,08:35:00,1.6255,1.6255,1.6250,1.6251,65
2010-01-26,08:40:00,1.6252,1.6253,1.6249,1.6250,14
2010-01-26,08:45:00,1.6251,1.6258,1.6251,1.6255,93
2010-01-26,08:50:00,1.6256,1.6256,1.6245,1.6246,162
2010-01-26,08:55:00,1.6246,1.6255,1.6242,1.6251,199
2010-01-26,09:00:00,1.6250,1.6252,1.6249,1.6251,52
2010-01-26,09:05:00,1.6253,1.6260,1.6253,1.6257,255
2010-01-26,09:10:00,1.6258,1.6263,1.6257,1.6259,105
2010-01-26,09:15:00,1.6259,1.6262,1.6257,1.6257,89
2010-01-26,09:20:00,1.6258,1.6259,1.6253,1.6258,57
2010-01-26,09:25:00,1.6259,1.6260,1.6257,1.6259,87
2010-01-26,09:30:00,1.6259,1.6260,1.6256,1.6257,20
2010-01-26,09:35:00,1.6258,1.6263,1.6256,1.6262,95
2010-01-26,09:40:00,1.6262,1.6262,1.6256,1.6257,123
2010-01-26,09:45:00,1.6258,1.6259,1.6255,1.6257,54
2010-01-26,09:50:00,1.6257,1.6259,1.6257,1.6259,35
2010-01-26,09:55:00,1.6259,1.6260,1.6258,1.6259,20
2010-01-26,10:00:00,1.6257,1.6259,1.6254,1.6254,86
2010-01-26,10:05:00,1.6253,1.6254,1.6250,1.6250,40
2010-01-26,10:10:00,1.6249,1.6250,1.6246,1.6246,45
2010-01-26,10:15:00,1.6246,1.6248,1.6245,1.6246,96
2010-01-26,10:20:00,1.6245,1.6245,1.6239,1.6245,71
2010-01-26,10:25:00,1.6245,1.6246,1.6240,1.6240,62
2010-01-26,10:30:00,1.6239,1.6242,1.6234,1.6240,300
2010-01-26,10:35:00,1.6241,1.6242,1.6239,1.6241,30
2010-01-26,10:40:00,1.6241,1.6243,1.6240,1.6240,22
2010-01-26,10:45:00,1.6241,1.6242,1.6240,1.6241,11
2010-01-26,10:50:00,1.6241,1.6241,1.6228,1.6232,185
2010-01-26,10:55:00,1.6232,1.6239,1.6230,1.6234,535
2010-01-26,11:00:00,1.6233,1.6236,1.6229,1.6236,279
2010-01-26,11:05:00,1.6232,1.6239,1.6217,1.6228,554
2010-01-26,11:10:00,1.6228,1.6235,1.6224,1.6225,253
2010-01-26,11:15:00,1.6225,1.6232,1.6218,1.6221,229
2010-01-26,11:20:00,1.6221,1.6227,1.6218,1.6218,227
2010-01-26,11:25:00,1.6219,1.6220,1.6211,1.6216,517
2010-01-26,11:30:00,1.6219,1.6220,1.6203,1.6205,586
2010-01-26,11:35:00,1.6206,1.6212,1.6205,1.6209,379
2010-01-26,11:40:00,1.6209,1.6220,1.6208,1.6219,222
2010-01-26,11:45:00,1.6218,1.6218,1.6206,1.6214,140
2010-01-26,11:50:00,1.6214,1.6215,1.6207,1.6214,197
2010-01-26,11:55:00,1.6215,1.6218,1.6213,1.6214,172
2010-01-26,12:00:00,1.6214,1.6216,1.6204,1.6206,459
2010-01-26,12:05:00,1.6207,1.6210,1.6207,1.6210,68
2010-01-26,12:10:00,1.6209,1.6215,1.6206,1.6215,77
2010-01-26,12:15:00,1.6214,1.6214,1.6207,1.6213,153
2010-01-26,12:20:00,1.6213,1.6218,1.6213,1.6215,47
2010-01-26,12:25:00,1.6216,1.6216,1.6212,1.6213,99
2010-01-26,12:30:00,1.6215,1.6217,1.6211,1.6216,51
2010-01-26,12:35:00,1.6217,1.6217,1.6209,1.6209,40
2010-01-26,12:40:00,1.6209,1.6210,1.6203,1.6205,326
2010-01-26,12:45:00,1.6206,1.6213,1.6205,1.6209,174
2010-01-26,12:50:00,1.6210,1.6210,1.6202,1.6206,268
2010-01-26,12:55:00,1.6206,1.6207,1.6199,1.6202,275
2010-01-26,13:00:00,1.6202,1.6207,1.6199,1.6206,463
2010-01-26,13:05:00,1.6206,1.6210,1.6201,1.6203,313
2010-01-26,13:10:00,1.6206,1.6210,1.6198,1.6204,631
2010-01-26,13:15:00,1.6204,1.6205,1.6195,1.6201,588
2010-01-26,13:20:00,1.6199,1.6202,1.6197,1.6199,169
2010-01-26,13:25:00,1.6201,1.6210,1.6201,1.6207,188
2010-01-26,13:30:00,1.6206,1.6207,1.6197,1.6205,146
2010-01-26,13:35:00,1.6205,1.6205,1.6195,1.6196,354
2010-01-26,13:40:00,1.6198,1.6202,1.6186,1.6191,440
2010-01-26,13:45:00,1.6191,1.6194,1.6187,1.6189,102
2010-01-26,13:50:00,1.6192,1.6201,1.6192,1.6197,181
2010-01-26,13:55:00,1.6196,1.6201,1.6191,1.6200,152
2010-01-26,14:00:00,1.6200,1.6205,1.6193,1.6203,217
2010-01-26,14:05:00,1.6203,1.6207,1.6203,1.6206,139
2010-01-26,14:10:00,1.6205,1.6209,1.6200,1.6207,475
2010-01-26,14:15:00,1.6206,1.6207,1.6198,1.6201,84
2010-01-26,14:20:00,1.6200,1.6207,1.6198,1.6203,137
2010-01-26,14:25:00,1.6204,1.6204,1.6197,1.6197,162
2010-01-26,14:30:00,1.6197,1.6202,1.6195,1.6201,69
2010-01-26,14:35:00,1.6201,1.6201,1.6191,1.6200,204
2010-01-26,14:40:00,1.6199,1.6200,1.6191,1.6192,132
2010-01-26,14:45:00,1.6191,1.6193,1.6189,1.6191,91
2010-01-26,14:50:00,1.6192,1.6205,1.6192,1.6205,375
2010-01-26,14:55:00,1.6206,1.6245,1.6204,1.6227,2438
2010-01-26,15:00:00,1.6227,1.6243,1.6227,1.6230,784
2010-01-26,15:05:00,1.6231,1.6245,1.6222,1.6224,1340
2010-01-26,15:10:00,1.6223,1.6237,1.6218,1.6225,564
2010-01-26,15:15:00,1.6225,1.6226,1.6215,1.6223,469
2010-01-26,15:20:00,1.6225,1.6228,1.6217,1.6217,284
2010-01-26,15:25:00,1.6217,1.6227,1.6213,1.6226,287
2010-01-26,15:30:00,1.6227,1.6228,1.6211,1.6217,370
2010-01-26,15:35:00,1.6216,1.6221,1.6213,1.6216,369
2010-01-26,15:40:00,1.6216,1.6231,1.6216,1.6227,713
2010-01-26,15:45:00,1.6228,1.6232,1.6220,1.6222,273
2010-01-26,15:50:00,1.6222,1.6227,1.6217,1.6226,756
2010-01-26,15:55:00,1.6226,1.6228,1.6215,1.6220,349
2010-01-26,16:00:00,1.6221,1.6224,1.6212,1.6222,888
2010-01-26,16:05:00,1.6223,1.6233,1.6215,1.6227,943
2010-01-26,16:10:00,1.6226,1.6230,1.6217,1.6222,632
2010-01-26,16:15:00,1.6222,1.6225,1.6217,1.6217,256
2010-01-26,16:20:00,1.6216,1.6226,1.6216,1.6225,311
2010-01-26,16:25:00,1.6225,1.6240,1.6222,1.6237,1016
2010-01-26,16:30:00,1.6237,1.6242,1.6228,1.6240,585
2010-01-26,16:35:00,1.6239,1.6249,1.6239,1.6244,798
2010-01-26,16:40:00,1.6244,1.6258,1.6237,1.6249,935
2010-01-26,16:45:00,1.6249,1.6249,1.6237,1.6237,270
2010-01-26,16:50:00,1.6237,1.6239,1.6231,1.6234,370
2010-01-26,16:55:00,1.6235,1.6239,1.6227,1.6233,325
2010-01-26,17:00:00,1.6232,1.6244,1.6225,1.6232,820
2010-01-26,17:05:00,1.6231,1.6231,1.6216,1.6221,596
2010-01-26,17:10:00,1.6222,1.6228,1.6216,1.6218,525
2010-01-26,17:15:00,1.6219,1.6221,1.6197,1.6203,661
2010-01-26,17:20:00,1.6202,1.6211,1.6198,1.6203,837
2010-01-26,17:25:00,1.6202,1.6207,1.6184,1.6194,1921
2010-01-26,17:30:00,1.6193,1.6193,1.6142,1.6155,7420
2010-01-26,17:35:00,1.6155,1.6157,1.6135,1.6137,2886
2010-01-26,17:40:00,1.6138,1.6148,1.6133,1.6138,2174
2010-01-26,17:45:00,1.6137,1.6138,1.6118,1.6124,2336
2010-01-26,17:50:00,1.6125,1.6129,1.6113,1.6126,1526
2010-01-26,17:55:00,1.6126,1.6133,1.6118,1.6132,1279
2010-01-26,18:00:00,1.6132,1.6140,1.6131,1.6133,1248
2010-01-26,18:05:00,1.6133,1.6140,1.6127,1.6128,952
2010-01-26,18:10:00,1.6128,1.6135,1.6115,1.6124,1452
2010-01-26,18:15:00,1.6125,1.6130,1.6123,1.6123,340
2010-01-26,18:20:00,1.6123,1.6124,1.6115,1.6118,918
2010-01-26,18:25:00,1.6118,1.6120,1.6108,1.6113,1520
2010-01-26,18:30:00,1.6113,1.6114,1.6106,1.6111,642
2010-01-26,18:35:00,1.6112,1.6112,1.6101,1.6104,791
2010-01-26,18:40:00,1.6104,1.6110,1.6103,1.6109,507
2010-01-26,18:45:00,1.6109,1.6112,1.6102,1.6111,721
2010-01-26,18:50:00,1.6111,1.6112,1.6105,1.6111,403
2010-01-26,18:55:00,1.6111,1.6124,1.6106,1.6114,1495
2010-01-26,19:00:00,1.6115,1.6119,1.6112,1.6119,474
2010-01-26,19:05:00,1.6118,1.6119,1.6109,1.6109,322
2010-01-26,19:10:00,1.6109,1.6110,1.6103,1.6108,307
2010-01-26,19:15:00,1.6107,1.6113,1.6103,1.6106,287
2010-01-26,19:20:00,1.6106,1.6106,1.6097,1.6098,648
2010-01-26,19:25:00,1.6098,1.6106,1.6098,1.6103,494
2010-01-26,19:30:00,1.6104,1.6110,1.6101,1.6106,328
2010-01-26,19:35:00,1.6107,1.6112,1.6105,1.6110,216
2010-01-26,19:40:00,1.6110,1.6123,1.6110,1.6119,547
2010-01-26,19:45:00,1.6119,1.6121,1.6115,1.6116,154
2010-01-26,19:50:00,1.6118,1.6126,1.6114,1.6118,555
2010-01-26,19:55:00,1.6120,1.6120,1.6109,1.6110,320
2010-01-26,20:00:00,1.6111,1.6116,1.6106,1.6115,540
2010-01-26,20:05:00,1.6115,1.6116,1.6109,1.6110,330
2010-01-26,20:10:00,1.6111,1.6113,1.6108,1.6110,265
2010-01-26,20:15:00,1.6110,1.6111,1.6106,1.6111,267
2010-01-26,20:20:00,1.6111,1.6120,1.6108,1.6117,726
2010-01-26,20:25:00,1.6117,1.6122,1.6113,1.6116,509
2010-01-26,20:30:00,1.6116,1.6138,1.6116,1.6137,1648
2010-01-26,20:35:00,1.6138,1.6139,1.6126,1.6130,643
2010-01-26,20:40:00,1.6131,1.6131,1.6125,1.6126,578
2010-01-26,20:45:00,1.6126,1.6135,1.6125,1.6133,221
2010-01-26,20:50:00,1.6133,1.6135,1.6126,1.6129,325
2010-01-26,20:55:00,1.6129,1.6138,1.6125,1.6137,572
2010-01-26,21:00:00,1.6137,1.6140,1.6135,1.6139,430
2010-01-26,21:05:00,1.6139,1.6140,1.6133,1.6136,573
2010-01-26,21:10:00,1.6136,1.6136,1.6123,1.6124,739
2010-01-26,21:15:00,1.6124,1.6128,1.6119,1.6122,484
2010-01-26,21:20:00,1.6121,1.6124,1.6118,1.6122,700
2010-01-26,21:25:00,1.6122,1.6123,1.6118,1.6119,420
2010-01-26,21:30:00,1.6120,1.6127,1.6119,1.6126,539
2010-01-26,21:35:00,1.6126,1.6127,1.6121,1.6124,250
2010-01-26,21:40:00,1.6124,1.6125,1.6120,1.6121,351
2010-01-26,21:45:00,1.6121,1.6126,1.6121,1.6122,404
2010-01-26,21:50:00,1.6123,1.6123,1.6104,1.6105,1256
2010-01-26,21:55:00,1.6104,1.6106,1.6098,1.6102,665
2010-01-26,22:00:00,1.6102,1.6106,1.6098,1.6102,1399
2010-01-26,22:05:00,1.6102,1.6103,1.6090,1.6095,2115
2010-01-26,22:10:00,1.6096,1.6104,1.6088,1.6104,1807
2010-01-26,22:15:00,1.6103,1.6118,1.6101,1.6108,3221
2010-01-26,22:20:00,1.6108,1.6114,1.6106,1.6109,2048
2010-01-26,22:25:00,1.6109,1.6119,1.6109,1.6119,794
2010-01-26,22:30:00,1.6119,1.6123,1.6109,1.6121,1277
2010-01-26,22:35:00,1.6122,1.6138,1.6120,1.6133,1862
2010-01-26,22:40:00,1.6134,1.6135,1.6128,1.6130,891
2010-01-26,22:45:00,1.6131,1.6140,1.6130,1.6132,1550
2010-01-26,22:50:00,1.6132,1.6133,1.6125,1.6126,1345
2010-01-26,22:55:00,1.6125,1.6127,1.6118,1.6120,1069
2010-01-26,23:00:00,1.6120,1.6133,1.6119,1.6129,1428
2010-01-26,23:05:00,1.6128,1.6157,1.6126,1.6152,3010
2010-01-26,23:10:00,1.6152,1.6158,1.6151,1.6153,1528
2010-01-26,23:15:00,1.6153,1.6158,1.6151,1.6153,550
2010-01-26,23:20:00,1.6153,1.6157,1.6151,1.6151,706
2010-01-26,23:25:00,1.6151,1.6152,1.6142,1.6144,800
2010-01-26,23:30:00,1.6143,1.6150,1.6140,1.6142,801
2010-01-26,23:35:00,1.6143,1.6144,1.6130,1.6135,1145
2010-01-26,23:40:00,1.6135,1.6141,1.6131,1.6136,556
2010-01-26,23:45:00,1.6136,1.6146,1.6136,1.6146,694
2010-01-26,23:50:00,1.6146,1.6152,1.6142,1.6142,606
2010-01-26,23:55:00,1.6142,1.6144,1.6137,1.6141,1143
2010-01-27,00:00:00,1.6141,1.6148,1.6140,1.6148,547
2010-01-27,00:05:00,1.6148,1.6153,1.6146,1.6152,388
2010-01-27,00:10:00,1.6152,1.6167,1.6150,1.6161,1484
2010-01-27,00:15:00,1.6160,1.6171,1.6157,1.6157,1288
2010-01-27,00:20:00,1.6158,1.6162,1.6152,1.6159,1002
2010-01-27,00:25:00,1.6159,1.6164,1.6156,1.6164,429
2010-01-27,00:30:00,1.6165,1.6171,1.6152,1.6152,1183
2010-01-27,00:35:00,1.6152,1.6157,1.6149,1.6156,762
2010-01-27,00:40:00,1.6157,1.6161,1.6151,1.6152,427
2010-01-27,00:45:00,1.6153,1.6160,1.6151,1.6153,349
2010-01-27,00:50:00,1.6153,1.6157,1.6149,1.6155,293
2010-01-27,00:55:00,1.6156,1.6158,1.6151,1.6155,479
2010-01-27,01:00:00,1.6154,1.6154,1.6148,1.6152,219
2010-01-27,01:05:00,1.6152,1.6153,1.6148,1.6149,235
2010-01-27,01:10:00,1.6149,1.6149,1.6137,1.6141,941
2010-01-27,01:15:00,1.6141,1.6143,1.6131,1.6137,669
2010-01-27,01:20:00,1.6137,1.6144,1.6137,1.6143,380
2010-01-27,01:25:00,1.6141,1.6144,1.6137,1.6143,235
2010-01-27,01:30:00,1.6143,1.6146,1.6138,1.6140,244
2010-01-27,01:35:00,1.6141,1.6146,1.6141,1.6145,203
2010-01-27,01:40:00,1.6145,1.6152,1.6145,1.6148,474
2010-01-27,01:45:00,1.6149,1.6151,1.6148,1.6149,129
2010-01-27,01:50:00,1.6149,1.6149,1.6145,1.6145,125
2010-01-27,01:55:00,1.6145,1.6150,1.6144,1.6148,111
2010-01-27,02:00:00,1.6149,1.6149,1.6139,1.6140,103
2010-01-27,02:05:00,1.6141,1.6143,1.6138,1.6140,230
2010-01-27,02:10:00,1.6141,1.6145,1.6141,1.6142,183
2010-01-27,02:15:00,1.6142,1.6143,1.6135,1.6135,93
2010-01-27,02:20:00,1.6135,1.6141,1.6135,1.6138,103
2010-01-27,02:25:00,1.6139,1.6143,1.6138,1.6141,146
2010-01-27,02:30:00,1.6141,1.6143,1.6136,1.6138,95
2010-01-27,02:35:00,1.6138,1.6149,1.6138,1.6148,361
2010-01-27,02:40:00,1.6149,1.6151,1.6144,1.6144,86
2010-01-27,02:45:00,1.6143,1.6144,1.6139,1.6141,154
2010-01-27,02:50:00,1.6142,1.6145,1.6142,1.6145,170
2010-01-27,02:55:00,1.6144,1.6151,1.6144,1.6151,93
2010-01-27,03:00:00,1.6150,1.6154,1.6147,1.6147,206
2010-01-27,03:05:00,1.6147,1.6148,1.6145,1.6145,94
2010-01-27,03:10:00,1.6146,1.6147,1.6143,1.6144,107
2010-01-27,03:15:00,1.6145,1.6146,1.6137,1.6138,202
2010-01-27,03:20:00,1.6138,1.6145,1.6138,1.6144,85
2010-01-27,03:25:00,1.6143,1.6149,1.6140,1.6140,227
2010-01-27,03:30:00,1.6140,1.6140,1.6134,1.6137,233
2010-01-27,03:35:00,1.6137,1.6137,1.6131,1.6131,304
2010-01-27,03:40:00,1.6132,1.6139,1.6130,1.6136,824
2010-01-27,03:45:00,1.6136,1.6137,1.6133,1.6135,147
2010-01-27,03:50:00,1.6135,1.6139,1.6135,1.6138,225
2010-01-27,03:55:00,1.6137,1.6140,1.6133,1.6140,384
2010-01-27,04:00:00,1.6140,1.6142,1.6139,1.6141,231
2010-01-27,04:05:00,1.6141,1.6142,1.6141,1.6141,14
2010-01-27,04:10:00,1.6142,1.6144,1.6140,1.6141,244
2010-01-27,04:15:00,1.6141,1.6142,1.6137,1.6139,50
2010-01-27,04:20:00,1.6139,1.6139,1.6135,1.6137,117
2010-01-27,04:25:00,1.6136,1.6138,1.6135,1.6136,69
2010-01-27,04:30:00,1.6136,1.6136,1.6132,1.6133,237
2010-01-27,04:35:00,1.6135,1.6136,1.6134,1.6135,53
2010-01-27,04:40:00,1.6134,1.6135,1.6131,1.6133,117
2010-01-27,04:45:00,1.6134,1.6138,1.6133,1.6135,153
2010-01-27,04:50:00,1.6135,1.6140,1.6132,1.6139,156
2010-01-27,04:55:00,1.6140,1.6141,1.6135,1.6136,157
2010-01-27,05:00:00,1.6136,1.6136,1.6134,1.6136,92
2010-01-27,05:05:00,1.6136,1.6138,1.6136,1.6137,19
2010-01-27,05:10:00,1.6140,1.6140,1.6136,1.6136,27
2010-01-27,05:15:00,1.6137,1.6138,1.6136,1.6136,40
2010-01-27,05:20:00,1.6136,1.6136,1.6133,1.6135,12
2010-01-27,05:25:00,1.6136,1.6137,1.6135,1.6137,6
2010-01-27,05:30:00,1.6135,1.6138,1.6134,1.6135,173
2010-01-27,05:35:00,1.6139,1.6142,1.6138,1.6138,13
2010-01-27,05:40:00,1.6139,1.6139,1.6138,1.6138,10
2010-01-27,05:45:00,1.6140,1.6140,1.6140,1.6140,3
2010-01-27,05:50:00,1.6138,1.6139,1.6138,1.6139,3
2010-01-27,05:55:00,1.6137,1.6140,1.6136,1.6140,13
2010-01-27,06:00:00,1.6139,1.6139,1.6139,1.6139,1
2010-01-27,07:00:00,1.6142,1.6144,1.6132,1.6132,67
2010-01-27,07:05:00,1.6133,1.6135,1.6127,1.6130,113
2010-01-27,07:10:00,1.6130,1.6130,1.6128,1.6130,20
2010-01-27,07:15:00,1.6130,1.6135,1.6127,1.6134,48
2010-01-27,07:20:00,1.6134,1.6137,1.6132,1.6137,85
2010-01-27,07:25:00,1.6138,1.6139,1.6130,1.6135,271
2010-01-27,07:30:00,1.6138,1.6139,1.6133,1.6133,218
2010-01-27,07:35:00,1.6135,1.6138,1.6133,1.6138,78
2010-01-27,07:40:00,1.6137,1.6138,1.6131,1.6132,63
2010-01-27,07:45:00,1.6133,1.6138,1.6131,1.6137,37
2010-01-27,07:50:00,1.6137,1.6137,1.6129,1.6129,235
2010-01-27,07:55:00,1.6131,1.6139,1.6131,1.6138,182
2010-01-27,08:00:00,1.6138,1.6139,1.6129,1.6129,241
2010-01-27,08:05:00,1.6131,1.6133,1.6127,1.6128,125
2010-01-27,08:10:00,1.6126,1.6126,1.6119,1.6122,102
2010-01-27,08:15:00,1.6123,1.6126,1.6122,1.6123,74
2010-01-27,08:20:00,1.6124,1.6135,1.6123,1.6129,104
2010-01-27,08:25:00,1.6129,1.6135,1.6129,1.6130,112
2010-01-27,08:30:00,1.6131,1.6144,1.6130,1.6136,376
2010-01-27,08:35:00,1.6134,1.6149,1.6134,1.6148,100
2010-01-27,08:40:00,1.6147,1.6149,1.6143,1.6144,70
2010-01-27,08:45:00,1.6143,1.6143,1.6136,1.6136,89
2010-01-27,08:50:00,1.6136,1.6140,1.6124,1.6126,107
2010-01-27,08:55:00,1.6126,1.6131,1.6123,1.6125,192
2010-01-27,09:00:00,1.6126,1.6136,1.6123,1.6133,106
2010-01-27,09:05:00,1.6133,1.6134,1.6124,1.6125,67
2010-01-27,09:10:00,1.6123,1.6127,1.6118,1.6125,139
2010-01-27,09:15:00,1.6125,1.6131,1.6123,1.6131,81
2010-01-27,09:20:00,1.6130,1.6133,1.6129,1.6132,31
2010-01-27,09:25:00,1.6133,1.6143,1.6133,1.6139,144
2010-01-27,09:30:00,1.6139,1.6146,1.6136,1.6138,192
2010-01-27,09:35:00,1.6139,1.6144,1.6139,1.6142,37
2010-01-27,09:40:00,1.6138,1.6138,1.6131,1.6133,169
2010-01-27,09:45:00,1.6134,1.6138,1.6132,1.6137,63
2010-01-27,09:50:00,1.6139,1.6140,1.6137,1.6137,18
2010-01-27,09:55:00,1.6138,1.6143,1.6138,1.6142,31
2010-01-27,10:00:00,1.6143,1.6145,1.6139,1.6141,33
2010-01-27,10:05:00,1.6137,1.6141,1.6135,1.6135,104
2010-01-27,10:10:00,1.6136,1.6136,1.6125,1.6126,105
2010-01-27,10:15:00,1.6126,1.6130,1.6125,1.6129,140
2010-01-27,10:20:00,1.6130,1.6130,1.6121,1.6123,73
2010-01-27,10:25:00,1.6121,1.6129,1.6121,1.6129,73
2010-01-27,10:30:00,1.6129,1.6133,1.6125,1.6131,98
2010-01-27,10:35:00,1.6131,1.6133,1.6130,1.6132,28
2010-01-27,10:40:00,1.6131,1.6133,1.6130,1.6133,17
2010-01-27,10:45:00,1.6134,1.6140,1.6133,1.6134,201
2010-01-27,10:50:00,1.6134,1.6136,1.6131,1.6134,129
2010-01-27,10:55:00,1.6133,1.6134,1.6125,1.6126,68
2010-01-27,11:00:00,1.6126,1.6129,1.6126,1.6127,51
2010-01-27,11:05:00,1.6126,1.6129,1.6124,1.6129,41
2010-01-27,11:10:00,1.6130,1.6132,1.6129,1.6130,130
2010-01-27,11:15:00,1.6133,1.6134,1.6131,1.6132,17
2010-01-27,11:20:00,1.6134,1.6135,1.6132,1.6134,41
2010-01-27,11:25:00,1.6134,1.6137,1.6127,1.6129,41
2010-01-27,11:30:00,1.6131,1.6134,1.6130,1.6132,27
2010-01-27,11:35:00,1.6133,1.6133,1.6121,1.6122,269
2010-01-27,11:40:00,1.6123,1.6125,1.6115,1.6117,306
2010-01-27,11:45:00,1.6117,1.6120,1.6114,1.6119,190
2010-01-27,11:50:00,1.6118,1.6129,1.6117,1.6127,249
2010-01-27,11:55:00,1.6128,1.6131,1.6121,1.6121,105
2010-01-27,12:00:00,1.6124,1.6126,1.6122,1.6124,35
2010-01-27,12:05:00,1.6123,1.6124,1.6123,1.6123,14
2010-01-27,12:10:00,1.6122,1.6125,1.6118,1.6120,57
2010-01-27,12:15:00,1.6121,1.6128,1.6117,1.6127,146
2010-01-27,12:20:00,1.6125,1.6126,1.6121,1.6124,57
2010-01-27,12:25:00,1.6124,1.6124,1.6119,1.6119,63
2010-01-27,12:30:00,1.6118,1.6126,1.6118,1.6126,30
2010-01-27,12:35:00,1.6126,1.6126,1.6125,1.6125,9
2010-01-27,12:40:00,1.6125,1.6125,1.6125,1.6125,9
2010-01-27,12:45:00,1.6124,1.6124,1.6123,1.6123,7
2010-01-27,12:50:00,1.6124,1.6125,1.6124,1.6125,13
2010-01-27,12:55:00,1.6125,1.6125,1.6125,1.6125,3
2010-01-27,13:00:00,1.6120,1.6121,1.6120,1.6121,3
2010-01-27,13:05:00,1.6120,1.6125,1.6120,1.6125,18
2010-01-27,13:10:00,1.6125,1.6125,1.6121,1.6122,46
2010-01-27,13:15:00,1.6120,1.6121,1.6117,1.6117,32
2010-01-27,13:20:00,1.6115,1.6120,1.6114,1.6119,29
2010-01-27,13:25:00,1.6118,1.6120,1.6116,1.6120,46
2010-01-27,13:30:00,1.6120,1.6121,1.6117,1.6120,85
2010-01-27,13:35:00,1.6120,1.6121,1.6114,1.6115,92
2010-01-27,13:40:00,1.6114,1.6114,1.6109,1.6111,160
2010-01-27,13:45:00,1.6110,1.6116,1.6104,1.6115,142
2010-01-27,13:50:00,1.6115,1.6121,1.6115,1.6120,68
2010-01-27,13:55:00,1.6119,1.6123,1.6115,1.6120,71
2010-01-27,14:00:00,1.6121,1.6122,1.6120,1.6122,20
2010-01-27,14:05:00,1.6122,1.6126,1.6121,1.6122,91
2010-01-27,14:10:00,1.6122,1.6123,1.6121,1.6123,6
2010-01-27,14:15:00,1.6122,1.6125,1.6121,1.6124,58
2010-01-27,14:20:00,1.6122,1.6124,1.6122,1.6124,35
2010-01-27,14:25:00,1.6126,1.6136,1.6126,1.6134,86
2010-01-27,14:30:00,1.6135,1.6137,1.6132,1.6133,80
2010-01-27,14:35:00,1.6133,1.6133,1.6124,1.6127,139
2010-01-27,14:40:00,1.6127,1.6127,1.6118,1.6122,242
2010-01-27,14:45:00,1.6121,1.6123,1.6118,1.6119,252
2010-01-27,14:50:00,1.6119,1.6127,1.6119,1.6123,123
2010-01-27,14:55:00,1.6124,1.6136,1.6124,1.6136,517
2010-01-27,15:00:00,1.6135,1.6137,1.6129,1.6132,247
2010-01-27,15:05:00,1.6131,1.6134,1.6124,1.6130,245
2010-01-27,15:10:00,1.6131,1.6138,1.6127,1.6131,359
2010-01-27,15:15:00,1.6131,1.6137,1.6122,1.6135,426
2010-01-27,15:20:00,1.6134,1.6144,1.6131,1.6144,508
2010-01-27,15:25:00,1.6142,1.6149,1.6139,1.6147,385
2010-01-27,15:30:00,1.6148,1.6157,1.6139,1.6143,678
2010-01-27,15:35:00,1.6143,1.6156,1.6143,1.6151,657
2010-01-27,15:40:00,1.6149,1.6151,1.6138,1.6139,521
2010-01-27,15:45:00,1.6140,1.6141,1.6136,1.6136,126
2010-01-27,15:50:00,1.6136,1.6139,1.6131,1.6134,392
2010-01-27,15:55:00,1.6135,1.6141,1.6132,1.6135,270
2010-01-27,16:00:00,1.6135,1.6143,1.6134,1.6139,314
2010-01-27,16:05:00,1.6137,1.6142,1.6132,1.6136,375
2010-01-27,16:10:00,1.6135,1.6139,1.6127,1.6128,450
2010-01-27,16:15:00,1.6128,1.6141,1.6123,1.6128,1385
2010-01-27,16:20:00,1.6127,1.6141,1.6126,1.6129,917
2010-01-27,16:25:00,1.6129,1.6129,1.6112,1.6122,2035
2010-01-27,16:30:00,1.6122,1.6124,1.6116,1.6123,422
2010-01-27,16:35:00,1.6122,1.6124,1.6115,1.6124,126
2010-01-27,16:40:00,1.6125,1.6126,1.6111,1.6113,434
2010-01-27,16:45:00,1.6112,1.6115,1.6101,1.6106,678
2010-01-27,16:50:00,1.6106,1.6124,1.6106,1.6124,449
2010-01-27,16:55:00,1.6123,1.6126,1.6110,1.6112,464
2010-01-27,17:00:00,1.6112,1.6128,1.6112,1.6128,455
2010-01-27,17:05:00,1.6127,1.6149,1.6121,1.6144,2172
2010-01-27,17:10:00,1.6143,1.6156,1.6140,1.6144,1407
2010-01-27,17:15:00,1.6145,1.6145,1.6126,1.6129,1033
2010-01-27,17:20:00,1.6130,1.6142,1.6129,1.6141,428
2010-01-27,17:25:00,1.6141,1.6147,1.6140,1.6143,695
2010-01-27,17:30:00,1.6143,1.6170,1.6143,1.6162,1643
2010-01-27,17:35:00,1.6162,1.6176,1.6158,1.6172,883
2010-01-27,17:40:00,1.6171,1.6171,1.6163,1.6166,440
2010-01-27,17:45:00,1.6166,1.6168,1.6160,1.6163,463
2010-01-27,17:50:00,1.6162,1.6172,1.6162,1.6171,178
2010-01-27,17:55:00,1.6170,1.6189,1.6165,1.6181,940
2010-01-27,18:00:00,1.6181,1.6204,1.6173,1.6196,1520
2010-01-27,18:05:00,1.6196,1.6202,1.6191,1.6196,1088
2010-01-27,18:10:00,1.6196,1.6214,1.6196,1.6213,1127
2010-01-27,18:15:00,1.6214,1.6220,1.6201,1.6203,1307
2010-01-27,18:20:00,1.6205,1.6216,1.6201,1.6215,667
2010-01-27,18:25:00,1.6214,1.6223,1.6208,1.6216,964
2010-01-27,18:30:00,1.6215,1.6217,1.6208,1.6210,673
2010-01-27,18:35:00,1.6209,1.6215,1.6204,1.6211,580
2010-01-27,18:40:00,1.6211,1.6215,1.6209,1.6210,413
2010-01-27,18:45:00,1.6210,1.6214,1.6208,1.6211,267
2010-01-27,18:50:00,1.6210,1.6218,1.6209,1.6209,519
2010-01-27,18:55:00,1.6209,1.6213,1.6203,1.6204,368
2010-01-27,19:00:00,1.6202,1.6214,1.6199,1.6211,771
2010-01-27,19:05:00,1.6211,1.6218,1.6206,1.6208,968
2010-01-27,19:10:00,1.6207,1.6209,1.6201,1.6209,316
2010-01-27,19:15:00,1.6210,1.6213,1.6196,1.6201,1217
2010-01-27,19:20:00,1.6202,1.6218,1.6200,1.6210,1409
2010-01-27,19:25:00,1.6210,1.6210,1.6202,1.6204,486
2010-01-27,19:30:00,1.6205,1.6215,1.6205,1.6213,285
2010-01-27,19:35:00,1.6212,1.6218,1.6203,1.6205,560
2010-01-27,19:40:00,1.6206,1.6217,1.6206,1.6214,827
2010-01-27,19:45:00,1.6214,1.6221,1.6213,1.6217,429
2010-01-27,19:50:00,1.6217,1.6225,1.6217,1.6219,551
2010-01-27,19:55:00,1.6219,1.6224,1.6218,1.6222,224
2010-01-27,20:00:00,1.6222,1.6236,1.6219,1.6233,1374
2010-01-27,20:05:00,1.6233,1.6240,1.6226,1.6234,1254
2010-01-27,20:10:00,1.6235,1.6238,1.6229,1.6231,555
2010-01-27,20:15:00,1.6232,1.6239,1.6228,1.6232,296
2010-01-27,20:20:00,1.6233,1.6238,1.6229,1.6231,495
2010-01-27,20:25:00,1.6231,1.6234,1.6223,1.6224,435
2010-01-27,20:30:00,1.6225,1.6234,1.6224,1.6225,1335
2010-01-27,20:35:00,1.6227,1.6232,1.6221,1.6229,512
2010-01-27,20:40:00,1.6231,1.6233,1.6227,1.6228,229
2010-01-27,20:45:00,1.6226,1.6227,1.6221,1.6225,282
2010-01-27,20:50:00,1.6224,1.6227,1.6221,1.6222,396
2010-01-27,20:55:00,1.6221,1.6224,1.6217,1.6219,635
2010-01-27,21:00:00,1.6221,1.6221,1.6210,1.6210,472
2010-01-27,21:05:00,1.6209,1.6213,1.6208,1.6212,411
2010-01-27,21:10:00,1.6212,1.6221,1.6212,1.6220,586
2010-01-27,21:15:00,1.6219,1.6225,1.6215,1.6225,344
2010-01-27,21:20:00,1.6225,1.6227,1.6219,1.6223,837
2010-01-27,21:25:00,1.6222,1.6224,1.6214,1.6216,575
2010-01-27,21:30:00,1.6216,1.6218,1.6208,1.6217,619
2010-01-27,21:35:00,1.6219,1.6220,1.6209,1.6214,609
2010-01-27,21:40:00,1.6213,1.6213,1.6208,1.6210,285
2010-01-27,21:45:00,1.6210,1.6212,1.6208,1.6209,194
2010-01-27,21:50:00,1.6208,1.6219,1.6208,1.6219,499
2010-01-27,21:55:00,1.6218,1.6218,1.6211,1.6214,1625
2010-01-27,22:00:00,1.6213,1.6214,1.6208,1.6209,762
2010-01-27,22:05:00,1.6210,1.6210,1.6189,1.6192,2005
2010-01-27,22:10:00,1.6192,1.6202,1.6185,1.6201,1867
2010-01-27,22:15:00,1.6201,1.6202,1.6182,1.6185,1515
2010-01-27,22:20:00,1.6184,1.6191,1.6181,1.6185,1052
2010-01-27,22:25:00,1.6185,1.6188,1.6181,1.6184,729
2010-01-27,22:30:00,1.6184,1.6190,1.6175,1.6189,1301
2010-01-27,22:35:00,1.6190,1.6200,1.6189,1.6200,1169
2010-01-27,22:40:00,1.6200,1.6202,1.6193,1.6198,901
2010-01-27,22:45:00,1.6198,1.6198,1.6188,1.6190,1040
2010-01-27,22:50:00,1.6191,1.6193,1.6180,1.6189,1210
2010-01-27,22:55:00,1.6190,1.6192,1.6182,1.6186,500
2010-01-27,23:00:00,1.6188,1.6200,1.6179,1.6189,1136
2010-01-27,23:05:00,1.6188,1.6195,1.6185,1.6195,702
2010-01-27,23:10:00,1.6194,1.6194,1.6181,1.6187,718
2010-01-27,23:15:00,1.6188,1.6189,1.6176,1.6181,1169
2010-01-27,23:20:00,1.6181,1.6190,1.6181,1.6188,758
2010-01-27,23:25:00,1.6188,1.6197,1.6186,1.6195,683
2010-01-27,23:30:00,1.6195,1.6207,1.6189,1.6193,1740
2010-01-27,23:35:00,1.6193,1.6200,1.6191,1.6193,1305
2010-01-27,23:40:00,1.6193,1.6203,1.6188,1.6200,1329
2010-01-27,23:45:00,1.6201,1.6201,1.6187,1.6189,1268
2010-01-27,23:50:00,1.6189,1.6193,1.6183,1.6193,1339
2010-01-27,23:55:00,1.6193,1.6196,1.6183,1.6185,792
2010-01-28,00:00:00,1.6184,1.6186,1.6170,1.6175,1320
2010-01-28,00:05:00,1.6176,1.6183,1.6176,1.6178,928
2010-01-28,00:10:00,1.6177,1.6183,1.6177,1.6178,421
2010-01-28,00:15:00,1.6178,1.6184,1.6177,1.6180,768
2010-01-28,00:20:00,1.6180,1.6188,1.6177,1.6187,605
2010-01-28,00:25:00,1.6187,1.6196,1.6184,1.6193,650
2010-01-28,00:30:00,1.6192,1.6200,1.6190,1.6197,706
2010-01-28,00:35:00,1.6198,1.6204,1.6195,1.6197,958
2010-01-28,00:40:00,1.6197,1.6198,1.6195,1.6195,153
2010-01-28,00:45:00,1.6195,1.6200,1.6184,1.6188,751
2010-01-28,00:50:00,1.6188,1.6198,1.6187,1.6197,628
2010-01-28,00:55:00,1.6197,1.6201,1.6195,1.6197,255
2010-01-28,01:00:00,1.6197,1.6197,1.6190,1.6190,229
2010-01-28,01:05:00,1.6190,1.6191,1.6188,1.6191,178
2010-01-28,01:10:00,1.6191,1.6194,1.6188,1.6190,125
2010-01-28,01:15:00,1.6188,1.6190,1.6183,1.6184,240
2010-01-28,01:20:00,1.6184,1.6185,1.6183,1.6185,112
2010-01-28,01:25:00,1.6185,1.6186,1.6181,1.6183,260
2010-01-28,01:30:00,1.6184,1.6185,1.6179,1.6180,463
2010-01-28,01:35:00,1.6180,1.6183,1.6178,1.6179,152
2010-01-28,01:40:00,1.6179,1.6184,1.6179,1.6181,295
2010-01-28,01:45:00,1.6180,1.6182,1.6168,1.6173,1274
2010-01-28,01:50:00,1.6171,1.6175,1.6167,1.6175,373
2010-01-28,01:55:00,1.6175,1.6178,1.6166,1.6176,502
2010-01-28,02:00:00,1.6176,1.6181,1.6173,1.6181,635
2010-01-28,02:05:00,1.6179,1.6188,1.6178,1.6185,634
2010-01-28,02:10:00,1.6185,1.6186,1.6174,1.6178,481
2010-01-28,02:15:00,1.6178,1.6183,1.6177,1.6177,588
2010-01-28,02:20:00,1.6177,1.6181,1.6175,1.6176,214
2010-01-28,02:25:00,1.6176,1.6177,1.6154,1.6158,1496
2010-01-28,02:30:00,1.6159,1.6170,1.6155,1.6164,721
2010-01-28,02:35:00,1.6165,1.6170,1.6161,1.6162,253
2010-01-28,02:40:00,1.6162,1.6164,1.6160,1.6162,150
2010-01-28,02:45:00,1.6163,1.6171,1.6163,1.6171,432
2010-01-28,02:50:00,1.6170,1.6172,1.6163,1.6165,228
2010-01-28,02:55:00,1.6165,1.6168,1.6158,1.6167,331
2010-01-28,03:00:00,1.6167,1.6171,1.6166,1.6168,280
2010-01-28,03:05:00,1.6168,1.6181,1.6168,1.6181,246
2010-01-28,03:10:00,1.6181,1.6193,1.6180,1.6187,213
2010-01-28,03:15:00,1.6182,1.6182,1.6154,1.6168,1127
2010-01-28,03:20:00,1.6169,1.6175,1.6146,1.6154,2040
2010-01-28,03:25:00,1.6154,1.6158,1.6143,1.6146,1125
2010-01-28,03:30:00,1.6145,1.6154,1.6140,1.6144,507
2010-01-28,03:35:00,1.6145,1.6170,1.6143,1.6165,1167
2010-01-28,03:40:00,1.6165,1.6190,1.6165,1.6173,1437
2010-01-28,03:45:00,1.6173,1.6174,1.6157,1.6157,501
2010-01-28,03:50:00,1.6158,1.6161,1.6153,1.6156,439
2010-01-28,03:55:00,1.6155,1.6172,1.6149,1.6167,669
2010-01-28,04:00:00,1.6168,1.6176,1.6168,1.6169,382
2010-01-28,04:05:00,1.6170,1.6171,1.6155,1.6159,425
2010-01-28,04:10:00,1.6159,1.6159,1.6132,1.6145,1294
2010-01-28,04:15:00,1.6143,1.6145,1.6132,1.6136,405
2010-01-28,04:20:00,1.6137,1.6145,1.6134,1.6141,481
2010-01-28,04:25:00,1.6143,1.6152,1.6140,1.6152,157
2010-01-28,04:30:00,1.6150,1.6152,1.6146,1.6148,257
2010-01-28,04:35:00,1.6148,1.6166,1.6148,1.6162,449
2010-01-28,04:40:00,1.6162,1.6164,1.6155,1.6155,223
2010-01-28,04:45:00,1.6154,1.6156,1.6150,1.6156,210
2010-01-28,04:50:00,1.6156,1.6159,1.6155,1.6157,82
2010-01-28,04:55:00,1.6156,1.6162,1.6152,1.6161,198
2010-01-28,05:00:00,1.6161,1.6165,1.6158,1.6164,98
2010-01-28,05:05:00,1.6164,1.6164,1.6157,1.6157,82
2010-01-28,05:10:00,1.6162,1.6162,1.6154,1.6154,3
2010-01-28,05:15:00,1.6157,1.6158,1.6157,1.6158,2
2010-01-28,05:20:00,1.6156,1.6159,1.6156,1.6159,7
2010-01-28,05:25:00,1.6160,1.6162,1.6158,1.6162,6
2010-01-28,05:30:00,1.6160,1.6163,1.6160,1.6160,18
2010-01-28,05:35:00,1.6159,1.6161,1.6157,1.6161,8
2010-01-28,05:40:00,1.6163,1.6166,1.6163,1.6166,4
2010-01-28,05:45:00,1.6163,1.6169,1.6163,1.6163,54
2010-01-28,05:50:00,1.6166,1.6166,1.6161,1.6163,23
2010-01-28,05:55:00,1.6162,1.6168,1.6162,1.6165,18
2010-01-28,06:00:00,1.6168,1.6168,1.6168,1.6168,1
2010-01-28,07:00:00,1.6168,1.6174,1.6168,1.6171,21
2010-01-28,07:05:00,1.6170,1.6170,1.6165,1.6165,21
2010-01-28,07:10:00,1.6168,1.6168,1.6162,1.6162,15
2010-01-28,07:15:00,1.6167,1.6172,1.6162,1.6163,160
2010-01-28,07:20:00,1.6162,1.6165,1.6157,1.6164,60
2010-01-28,07:25:00,1.6165,1.6167,1.6165,1.6166,56
2010-01-28,07:30:00,1.6166,1.6171,1.6163,1.6171,35
2010-01-28,07:35:00,1.6169,1.6177,1.6169,1.6177,33
2010-01-28,07:40:00,1.6174,1.6174,1.6172,1.6174,5
2010-01-28,07:45:00,1.6173,1.6174,1.6171,1.6172,6
2010-01-28,07:50:00,1.6172,1.6172,1.6166,1.6170,64
2010-01-28,07:55:00,1.6169,1.6172,1.6169,1.6170,11
2010-01-28,08:00:00,1.6170,1.6172,1.6169,1.6172,6
2010-01-28,08:05:00,1.6173,1.6175,1.6172,1.6173,101
2010-01-28,08:10:00,1.6174,1.6176,1.6170,1.6170,51
2010-01-28,08:15:00,1.6172,1.6174,1.6170,1.6174,7
2010-01-28,08:20:00,1.6172,1.6174,1.6172,1.6173,24
2010-01-28,08:25:00,1.6172,1.6172,1.6170,1.6170,17
2010-01-28,08:30:00,1.6170,1.6171,1.6165,1.6165,314
2010-01-28,08:35:00,1.6167,1.6170,1.6166,1.6169,42
2010-01-28,08:40:00,1.6168,1.6170,1.6158,1.6164,243
2010-01-28,08:45:00,1.6165,1.6173,1.6163,1.6172,261
2010-01-28,08:50:00,1.6170,1.6171,1.6153,1.6160,198
2010-01-28,08:55:00,1.6161,1.6167,1.6159,1.6164,95
2010-01-28,09:00:00,1.6164,1.6166,1.6164,1.6166,27
2010-01-28,09:05:00,1.6167,1.6177,1.6166,1.6174,129
2010-01-28,09:10:00,1.6174,1.6177,1.6167,1.6177,223
2010-01-28,09:15:00,1.6176,1.6176,1.6167,1.6169,142
2010-01-28,09:20:00,1.6171,1.6175,1.6168,1.6168,57
2010-01-28,09:25:00,1.6168,1.6176,1.6167,1.6173,190
2010-01-28,09:30:00,1.6173,1.6176,1.6168,1.6168,60
2010-01-28,09:35:00,1.6170,1.6171,1.6164,1.6168,49
2010-01-28,09:40:00,1.6170,1.6170,1.6168,1.6170,36
2010-01-28,09:45:00,1.6167,1.6168,1.6131,1.6162,1802
2010-01-28,09:50:00,1.6161,1.6170,1.6161,1.6163,158
2010-01-28,09:55:00,1.6164,1.6173,1.6161,1.6168,174
2010-01-28,10:00:00,1.6167,1.6168,1.6157,1.6163,241
2010-01-28,10:05:00,1.6163,1.6163,1.6148,1.6151,270
2010-01-28,10:10:00,1.6152,1.6162,1.6150,1.6158,95
2010-01-28,10:15:00,1.6158,1.6171,1.6157,1.6158,55
2010-01-28,10:20:00,1.6159,1.6160,1.6153,1.6160,120
2010-01-28,10:25:00,1.6160,1.6169,1.6158,1.6166,161
2010-01-28,10:30:00,1.6169,1.6173,1.6160,1.6164,245
2010-01-28,10:35:00,1.6162,1.6166,1.6161,1.6165,59
2010-01-28,10:40:00,1.6165,1.6172,1.6161,1.6169,53
2010-01-28,10:45:00,1.6167,1.6183,1.6164,1.6182,359
2010-01-28,10:50:00,1.6181,1.6185,1.6175,1.6185,615
2010-01-28,10:55:00,1.6186,1.6206,1.6184,1.6204,695
2010-01-28,11:00:00,1.6203,1.6212,1.6197,1.6209,539
2010-01-28,11:05:00,1.6209,1.6224,1.6209,1.6219,1331
2010-01-28,11:10:00,1.6217,1.6217,1.6209,1.6213,537
2010-01-28,11:15:00,1.6211,1.6211,1.6204,1.6208,162
2010-01-28,11:20:00,1.6209,1.6212,1.6202,1.6208,196
2010-01-28,11:25:00,1.6210,1.6210,1.6201,1.6204,126
2010-01-28,11:30:00,1.6203,1.6216,1.6203,1.6212,87
2010-01-28,11:35:00,1.6211,1.6211,1.6204,1.6209,83
2010-01-28,11:40:00,1.6209,1.6211,1.6204,1.6204,115
2010-01-28,11:45:00,1.6205,1.6210,1.6204,1.6204,153
2010-01-28,11:50:00,1.6205,1.6208,1.6204,1.6208,182
2010-01-28,11:55:00,1.6207,1.6209,1.6199,1.6205,262
2010-01-28,12:00:00,1.6206,1.6213,1.6206,1.6212,99
2010-01-28,12:05:00,1.6212,1.6216,1.6208,1.6208,44
2010-01-28,12:10:00,1.6206,1.6206,1.6200,1.6202,43
2010-01-28,12:15:00,1.6201,1.6202,1.6200,1.6200,22
2010-01-28,12:20:00,1.6198,1.6201,1.6198,1.6201,38
2010-01-28,12:25:00,1.6201,1.6202,1.6198,1.6199,54
2010-01-28,12:30:00,1.6196,1.6201,1.6193,1.6196,160
2010-01-28,12:35:00,1.6196,1.6200,1.6194,1.6200,97
2010-01-28,12:40:00,1.6199,1.6199,1.6185,1.6187,153
2010-01-28,12:45:00,1.6187,1.6189,1.6185,1.6185,178
2010-01-28,12:50:00,1.6185,1.6188,1.6178,1.6184,372
2010-01-28,12:55:00,1.6186,1.6186,1.6178,1.6183,81
2010-01-28,13:00:00,1.6184,1.6190,1.6184,1.6190,63
2010-01-28,13:05:00,1.6190,1.6193,1.6188,1.6191,63
2010-01-28,13:10:00,1.6189,1.6189,1.6188,1.6188,3
2010-01-28,13:15:00,1.6187,1.6188,1.6187,1.6188,8
2010-01-28,13:20:00,1.6189,1.6189,1.6186,1.6186,3
2010-01-28,13:25:00,1.6187,1.6187,1.6181,1.6183,65
2010-01-28,13:30:00,1.6183,1.6183,1.6178,1.6178,12
2010-01-28,13:35:00,1.6178,1.6179,1.6177,1.6179,34
2010-01-28,13:40:00,1.6178,1.6178,1.6163,1.6172,1134
2010-01-28,13:45:00,1.6172,1.6174,1.6170,1.6171,29
2010-01-28,13:50:00,1.6170,1.6175,1.6170,1.6175,37
2010-01-28,13:55:00,1.6175,1.6180,1.6175,1.6175,65
2010-01-28,14:00:00,1.6178,1.6179,1.6176,1.6176,43
2010-01-28,14:05:00,1.6176,1.6176,1.6170,1.6174,38
2010-01-28,14:10:00,1.6174,1.6174,1.6171,1.6173,24
2010-01-28,14:15:00,1.6173,1.6174,1.6171,1.6173,132
2010-01-28,14:20:00,1.6175,1.6188,1.6174,1.6186,233
2010-01-28,14:25:00,1.6185,1.6193,1.6184,1.6189,152
2010-01-28,14:30:00,1.6188,1.6193,1.6187,1.6192,205
2010-01-28,14:35:00,1.6190,1.6193,1.6186,1.6187,277
2010-01-28,14:40:00,1.6188,1.6189,1.6185,1.6187,47
2010-01-28,14:45:00,1.6185,1.6186,1.6180,1.6185,248
2010-01-28,14:50:00,1.6187,1.6189,1.6185,1.6188,67
2010-01-28,14:55:00,1.6189,1.6198,1.6189,1.6198,88
2010-01-28,15:00:00,1.6197,1.6206,1.6194,1.6201,433
2010-01-28,15:05:00,1.6199,1.6205,1.6198,1.6203,197
2010-01-28,15:10:00,1.6207,1.6214,1.6203,1.6204,390
2010-01-28,15:15:00,1.6203,1.6206,1.6196,1.6196,157
2010-01-28,15:20:00,1.6196,1.6212,1.6195,1.6209,759
2010-01-28,15:25:00,1.6208,1.6219,1.6205,1.6213,549
2010-01-28,15:30:00,1.6212,1.6221,1.6212,1.6216,255
2010-01-28,15:35:00,1.6216,1.6219,1.6210,1.6215,367
2010-01-28,15:40:00,1.6216,1.6227,1.6216,1.6225,449
2010-01-28,15:45:00,1.6224,1.6233,1.6224,1.6230,1159
2010-01-28,15:50:00,1.6231,1.6250,1.6228,1.6239,2037
2010-01-28,15:55:00,1.6238,1.6249,1.6237,1.6246,653
2010-01-28,16:00:00,1.6246,1.6252,1.6240,1.6252,810
2010-01-28,16:05:00,1.6253,1.6273,1.6251,1.6267,2825
2010-01-28,16:10:00,1.6266,1.6266,1.6252,1.6259,1351
2010-01-28,16:15:00,1.6258,1.6264,1.6255,1.6258,737
2010-01-28,16:20:00,1.6258,1.6268,1.6248,1.6268,617
2010-01-28,16:25:00,1.6267,1.6267,1.6255,1.6256,657
2010-01-28,16:30:00,1.6257,1.6258,1.6251,1.6254,381
2010-01-28,16:35:00,1.6253,1.6256,1.6250,1.6250,329
2010-01-28,16:40:00,1.6251,1.6256,1.6246,1.6254,295
2010-01-28,16:45:00,1.6253,1.6266,1.6249,1.6263,937
2010-01-28,16:50:00,1.6264,1.6265,1.6256,1.6260,430
2010-01-28,16:55:00,1.6261,1.6271,1.6259,1.6269,385
2010-01-28,17:00:00,1.6269,1.6272,1.6263,1.6269,309
2010-01-28,17:05:00,1.6269,1.6271,1.6254,1.6254,578
2010-01-28,17:10:00,1.6254,1.6260,1.6252,1.6254,258
2010-01-28,17:15:00,1.6255,1.6265,1.6250,1.6253,403
2010-01-28,17:20:00,1.6251,1.6257,1.6248,1.6255,182
2010-01-28,17:25:00,1.6254,1.6255,1.6251,1.6253,133
2010-01-28,17:30:00,1.6253,1.6255,1.6243,1.6249,673
2010-01-28,17:35:00,1.6250,1.6264,1.6249,1.6254,633
2010-01-28,17:40:00,1.6254,1.6261,1.6254,1.6257,190
2010-01-28,17:45:00,1.6256,1.6261,1.6256,1.6261,236
2010-01-28,17:50:00,1.6259,1.6265,1.6248,1.6258,589
2010-01-28,17:55:00,1.6258,1.6259,1.6250,1.6253,308
2010-01-28,18:00:00,1.6252,1.6266,1.6251,1.6263,398
2010-01-28,18:05:00,1.6263,1.6267,1.6258,1.6262,516
2010-01-28,18:10:00,1.6263,1.6267,1.6255,1.6258,227
2010-01-28,18:15:00,1.6258,1.6261,1.6246,1.6248,485
2010-01-28,18:20:00,1.6248,1.6259,1.6246,1.6256,923
2010-01-28,18:25:00,1.6255,1.6259,1.6253,1.6254,150
2010-01-28,18:30:00,1.6253,1.6253,1.6230,1.6235,1920
2010-01-28,18:35:00,1.6235,1.6236,1.6229,1.6232,737
2010-01-28,18:40:00,1.6233,1.6236,1.6229,1.6230,256
2010-01-28,18:45:00,1.6230,1.6231,1.6218,1.6222,493
2010-01-28,18:50:00,1.6222,1.6239,1.6221,1.6233,782
2010-01-28,18:55:00,1.6234,1.6234,1.6224,1.6229,340
2010-01-28,19:00:00,1.6229,1.6234,1.6223,1.6229,499
2010-01-28,19:05:00,1.6228,1.6233,1.6225,1.6225,476
2010-01-28,19:10:00,1.6225,1.6234,1.6224,1.6233,256
2010-01-28,19:15:00,1.6232,1.6240,1.6230,1.6234,675
2010-01-28,19:20:00,1.6234,1.6251,1.6234,1.6249,1379
2010-01-28,19:25:00,1.6249,1.6258,1.6246,1.6250,1757
2010-01-28,19:30:00,1.6249,1.6249,1.6238,1.6241,405
2010-01-28,19:35:00,1.6241,1.6243,1.6233,1.6234,336
2010-01-28,19:40:00,1.6234,1.6241,1.6233,1.6241,211
2010-01-28,19:45:00,1.6241,1.6241,1.6229,1.6230,192
2010-01-28,19:50:00,1.6230,1.6236,1.6230,1.6230,171
2010-01-28,19:55:00,1.6230,1.6239,1.6229,1.6239,298
2010-01-28,20:00:00,1.6240,1.6243,1.6232,1.6237,327
2010-01-28,20:05:00,1.6237,1.6247,1.6237,1.6244,555
2010-01-28,20:10:00,1.6244,1.6249,1.6237,1.6245,480
2010-01-28,20:15:00,1.6245,1.6247,1.6237,1.6242,178
2010-01-28,20:20:00,1.6243,1.6243,1.6233,1.6233,64
2010-01-28,20:25:00,1.6234,1.6242,1.6234,1.6238,264
2010-01-28,20:30:00,1.6238,1.6239,1.6235,1.6239,195
2010-01-28,20:35:00,1.6239,1.6251,1.6239,1.6248,419
2010-01-28,20:40:00,1.6247,1.6252,1.6245,1.6245,252
2010-01-28,20:45:00,1.6245,1.6253,1.6245,1.6246,274
2010-01-28,20:50:00,1.6245,1.6247,1.6237,1.6247,716
2010-01-28,20:55:00,1.6246,1.6246,1.6242,1.6245,199
2010-01-28,21:00:00,1.6245,1.6249,1.6241,1.6248,336
2010-01-28,21:05:00,1.6247,1.6249,1.6244,1.6247,483
2010-01-28,21:10:00,1.6247,1.6247,1.6242,1.6242,424
2010-01-28,21:15:00,1.6242,1.6252,1.6241,1.6251,239
2010-01-28,21:20:00,1.6252,1.6253,1.6242,1.6245,840
2010-01-28,21:25:00,1.6245,1.6248,1.6241,1.6244,490
2010-01-28,21:30:00,1.6243,1.6253,1.6232,1.6249,1839
2010-01-28,21:35:00,1.6249,1.6256,1.6246,1.6247,1116
2010-01-28,21:40:00,1.6247,1.6255,1.6247,1.6250,625
2010-01-28,21:45:00,1.6250,1.6255,1.6248,1.6255,563
2010-01-28,21:50:00,1.6254,1.6257,1.6247,1.6248,272
2010-01-28,21:55:00,1.6247,1.6251,1.6243,1.6244,366
2010-01-28,22:00:00,1.6245,1.6247,1.6242,1.6242,589
2010-01-28,22:05:00,1.6242,1.6248,1.6236,1.6237,770
2010-01-28,22:10:00,1.6239,1.6245,1.6235,1.6239,757
2010-01-28,22:15:00,1.6240,1.6249,1.6240,1.6245,618
2010-01-28,22:20:00,1.6244,1.6249,1.6243,1.6247,272
2010-01-28,22:25:00,1.6249,1.6249,1.6246,1.6247,173
2010-01-28,22:30:00,1.6247,1.6249,1.6238,1.6239,393
2010-01-28,22:35:00,1.6241,1.6251,1.6238,1.6245,1318
2010-01-28,22:40:00,1.6246,1.6249,1.6238,1.6239,1321
2010-01-28,22:45:00,1.6239,1.6242,1.6228,1.6229,1022
2010-01-28,22:50:00,1.6228,1.6235,1.6226,1.6235,1067
2010-01-28,22:55:00,1.6235,1.6236,1.6200,1.6206,3261
2010-01-28,23:00:00,1.6205,1.6213,1.6181,1.6191,5538
2010-01-28,23:05:00,1.6190,1.6191,1.6170,1.6170,3389
2010-01-28,23:10:00,1.6170,1.6173,1.6160,1.6168,3528
2010-01-28,23:15:00,1.6168,1.6171,1.6153,1.6154,2636
2010-01-28,23:20:00,1.6153,1.6155,1.6136,1.6148,2646
2010-01-28,23:25:00,1.6146,1.6148,1.6129,1.6139,3326
2010-01-28,23:30:00,1.6139,1.6152,1.6137,1.6151,2199
2010-01-28,23:35:00,1.6151,1.6154,1.6145,1.6147,1452
2010-01-28,23:40:00,1.6148,1.6154,1.6145,1.6145,1240
2010-01-28,23:45:00,1.6146,1.6146,1.6127,1.6131,2534
2010-01-28,23:50:00,1.6131,1.6139,1.6121,1.6123,1999
2010-01-28,23:55:00,1.6123,1.6140,1.6116,1.6131,3088
2010-01-29,00:00:00,1.6130,1.6142,1.6129,1.6131,2357
2010-01-29,00:05:00,1.6130,1.6143,1.6128,1.6136,1084
2010-01-29,00:10:00,1.6136,1.6144,1.6133,1.6139,840
2010-01-29,00:15:00,1.6139,1.6144,1.6133,1.6134,667
2010-01-29,00:20:00,1.6135,1.6141,1.6132,1.6137,1722
2010-01-29,00:25:00,1.6137,1.6141,1.6134,1.6136,711
2010-01-29,00:30:00,1.6136,1.6140,1.6125,1.6128,1259
2010-01-29,00:35:00,1.6128,1.6136,1.6128,1.6136,438
2010-01-29,00:40:00,1.6137,1.6141,1.6132,1.6138,951
2010-01-29,00:45:00,1.6137,1.6141,1.6129,1.6133,1303
2010-01-29,00:50:00,1.6133,1.6136,1.6126,1.6134,561
2010-01-29,00:55:00,1.6135,1.6140,1.6132,1.6140,669
2010-01-29,01:00:00,1.6140,1.6142,1.6131,1.6138,463
2010-01-29,01:05:00,1.6138,1.6141,1.6134,1.6135,294
2010-01-29,01:10:00,1.6136,1.6139,1.6135,1.6138,132
2010-01-29,01:15:00,1.6139,1.6146,1.6139,1.6142,244
2010-01-29,01:20:00,1.6142,1.6142,1.6133,1.6136,376
2010-01-29,01:25:00,1.6137,1.6141,1.6133,1.6137,445
2010-01-29,01:30:00,1.6135,1.6139,1.6124,1.6125,1007
2010-01-29,01:35:00,1.6124,1.6131,1.6119,1.6129,595
2010-01-29,01:40:00,1.6131,1.6133,1.6118,1.6124,785
2010-01-29,01:45:00,1.6124,1.6129,1.6118,1.6128,558
2010-01-29,01:50:00,1.6129,1.6130,1.6127,1.6129,258
2010-01-29,01:55:00,1.6129,1.6134,1.6127,1.6131,595
2010-01-29,02:00:00,1.6131,1.6134,1.6123,1.6125,573
2010-01-29,02:05:00,1.6125,1.6128,1.6119,1.6128,360
2010-01-29,02:10:00,1.6128,1.6128,1.6117,1.6123,430
2010-01-29,02:15:00,1.6124,1.6129,1.6124,1.6127,250
2010-01-29,02:20:00,1.6126,1.6130,1.6123,1.6125,339
2010-01-29,02:25:00,1.6125,1.6132,1.6125,1.6132,258
2010-01-29,02:30:00,1.6131,1.6133,1.6123,1.6123,307
2010-01-29,02:35:00,1.6123,1.6124,1.6116,1.6122,396
2010-01-29,02:40:00,1.6121,1.6130,1.6119,1.6129,635
2010-01-29,02:45:00,1.6130,1.6131,1.6127,1.6129,108
2010-01-29,02:50:00,1.6128,1.6132,1.6127,1.6128,277
2010-01-29,02:55:00,1.6127,1.6132,1.6126,1.6126,338
2010-01-29,03:00:00,1.6126,1.6128,1.6116,1.6117,581
2010-01-29,03:05:00,1.6118,1.6121,1.6115,1.6118,598
2010-01-29,03:10:00,1.6118,1.6121,1.6111,1.6116,414
2010-01-29,03:15:00,1.6117,1.6119,1.6106,1.6109,1026
2010-01-29,03:20:00,1.6110,1.6113,1.6108,1.6112,479
2010-01-29,03:25:00,1.6111,1.6120,1.6110,1.6118,219
2010-01-29,03:30:00,1.6118,1.6121,1.6117,1.6121,168
2010-01-29,03:35:00,1.6121,1.6123,1.6119,1.6120,253
2010-01-29,03:40:00,1.6119,1.6122,1.6118,1.6121,163
2010-01-29,03:45:00,1.6121,1.6122,1.6117,1.6119,207
2010-01-29,03:50:00,1.6120,1.6120,1.6116,1.6118,140
2010-01-29,03:55:00,1.6118,1.6124,1.6117,1.6121,437
2010-01-29,04:00:00,1.6122,1.6129,1.6121,1.6128,323
2010-01-29,04:05:00,1.6128,1.6130,1.6125,1.6126,125
2010-01-29,04:10:00,1.6127,1.6128,1.6121,1.6121,96
2010-01-29,04:15:00,1.6123,1.6129,1.6123,1.6127,128
2010-01-29,04:20:00,1.6129,1.6135,1.6126,1.6132,326
2010-01-29,04:25:00,1.6132,1.6132,1.6126,1.6128,182
2010-01-29,04:30:00,1.6128,1.6130,1.6126,1.6128,52
2010-01-29,04:35:00,1.6128,1.6133,1.6127,1.6133,763
2010-01-29,04:40:00,1.6133,1.6135,1.6125,1.6127,462
2010-01-29,04:45:00,1.6126,1.6127,1.6117,1.6117,392
2010-01-29,04:50:00,1.6120,1.6125,1.6118,1.6119,152
2010-01-29,04:55:00,1.6120,1.6127,1.6119,1.6123,218
2010-01-29,05:00:00,1.6124,1.6126,1.6120,1.6121,95
2010-01-29,05:05:00,1.6121,1.6130,1.6120,1.6126,117
2010-01-29,05:10:00,1.6127,1.6127,1.6117,1.6117,57
2010-01-29,05:15:00,1.6120,1.6121,1.6116,1.6116,35
2010-01-29,05:20:00,1.6116,1.6117,1.6116,1.6116,11
2010-01-29,05:25:00,1.6117,1.6130,1.6117,1.6127,395
2010-01-29,05:30:00,1.6129,1.6135,1.6123,1.6131,245
2010-01-29,05:35:00,1.6131,1.6132,1.6129,1.6129,12
2010-01-29,05:40:00,1.6128,1.6129,1.6127,1.6127,5
2010-01-29,05:45:00,1.6130,1.6135,1.6130,1.6132,18
2010-01-29,05:50:00,1.6134,1.6134,1.6128,1.6130,12
2010-01-29,05:55:00,1.6129,1.6132,1.6122,1.6128,36
2010-01-29,06:00:00,1.6122,1.6122,1.6122,1.6122,1
2010-01-29,07:00:00,1.6122,1.6122,1.6117,1.6120,80
2010-01-29,07:05:00,1.6119,1.6120,1.6117,1.6117,14
2010-01-29,07:10:00,1.6119,1.6127,1.6119,1.6126,35
2010-01-29,07:15:00,1.6127,1.6127,1.6123,1.6125,50
2010-01-29,07:20:00,1.6126,1.6128,1.6119,1.6119,53
2010-01-29,07:25:00,1.6124,1.6124,1.6121,1.6121,60
2010-01-29,07:30:00,1.6119,1.6122,1.6107,1.6120,333
2010-01-29,07:35:00,1.6122,1.6125,1.6117,1.6124,42
2010-01-29,07:40:00,1.6125,1.6127,1.6124,1.6126,38
2010-01-29,07:45:00,1.6126,1.6129,1.6126,1.6128,24
2010-01-29,07:50:00,1.6128,1.6134,1.6127,1.6131,78
2010-01-29,07:55:00,1.6131,1.6142,1.6131,1.6137,181
2010-01-29,08:00:00,1.6136,1.6140,1.6133,1.6133,79
2010-01-29,08:05:00,1.6133,1.6134,1.6130,1.6133,44
2010-01-29,08:10:00,1.6131,1.6132,1.6128,1.6130,165
2010-01-29,08:15:00,1.6130,1.6130,1.6119,1.6121,126
2010-01-29,08:20:00,1.6121,1.6125,1.6114,1.6123,259
2010-01-29,08:25:00,1.6123,1.6128,1.6108,1.6115,447
2010-01-29,08:30:00,1.6116,1.6128,1.6103,1.6109,327
2010-01-29,08:35:00,1.6110,1.6121,1.6110,1.6120,139
2010-01-29,08:40:00,1.6120,1.6122,1.6110,1.6116,190
2010-01-29,08:45:00,1.6119,1.6124,1.6114,1.6119,284
2010-01-29,08:50:00,1.6118,1.6119,1.6112,1.6115,79
2010-01-29,08:55:00,1.6115,1.6130,1.6115,1.6129,223
2010-01-29,09:00:00,1.6129,1.6129,1.6120,1.6120,48
2010-01-29,09:05:00,1.6120,1.6123,1.6119,1.6120,19
2010-01-29,09:10:00,1.6121,1.6127,1.6121,1.6126,91
2010-01-29,09:15:00,1.6125,1.6125,1.6115,1.6120,390
2010-01-29,09:20:00,1.6120,1.6123,1.6119,1.6119,30
2010-01-29,09:25:00,1.6121,1.6122,1.6115,1.6116,31
2010-01-29,09:30:00,1.6114,1.6114,1.6108,1.6110,106
2010-01-29,09:35:00,1.6110,1.6119,1.6110,1.6118,47
2010-01-29,09:40:00,1.6119,1.6126,1.6119,1.6124,40
2010-01-29,09:45:00,1.6125,1.6129,1.6125,1.6128,93
2010-01-29,09:50:00,1.6125,1.6133,1.6125,1.6133,72
2010-01-29,09:55:00,1.6133,1.6142,1.6132,1.6137,120
2010-01-29,10:00:00,1.6137,1.6143,1.6137,1.6141,169
2010-01-29,10:05:00,1.6141,1.6142,1.6136,1.6138,93
2010-01-29,10:10:00,1.6138,1.6142,1.6136,1.6140,89
2010-01-29,10:15:00,1.6138,1.6142,1.6137,1.6141,153
2010-01-29,10:20:00,1.6140,1.6142,1.6136,1.6136,53
2010-01-29,10:25:00,1.6136,1.6137,1.6135,1.6137,56
2010-01-29,10:30:00,1.6138,1.6139,1.6126,1.6128,113
2010-01-29,10:35:00,1.6130,1.6132,1.6126,1.6127,78
2010-01-29,10:40:00,1.6127,1.6131,1.6124,1.6128,51
2010-01-29,10:45:00,1.6130,1.6134,1.6128,1.6133,39
2010-01-29,10:50:00,1.6134,1.6134,1.6131,1.6131,24
2010-01-29,10:55:00,1.6131,1.6131,1.6128,1.6130,25
2010-01-29,11:00:00,1.6130,1.6132,1.6129,1.6132,25
2010-01-29,11:05:00,1.6132,1.6139,1.6132,1.6137,70
2010-01-29,11:10:00,1.6138,1.6139,1.6136,1.6139,9
2010-01-29,11:15:00,1.6140,1.6149,1.6140,1.6148,124
2010-01-29,11:20:00,1.6147,1.6154,1.6146,1.6152,107
2010-01-29,11:25:00,1.6153,1.6153,1.6147,1.6149,69
2010-01-29,11:30:00,1.6150,1.6152,1.6148,1.6148,95
2010-01-29,11:35:00,1.6148,1.6149,1.6138,1.6138,81
2010-01-29,11:40:00,1.6140,1.6140,1.6137,1.6137,30
2010-01-29,11:45:00,1.6138,1.6139,1.6134,1.6136,46
2010-01-29,11:50:00,1.6135,1.6136,1.6132,1.6135,39
2010-01-29,11:55:00,1.6135,1.6142,1.6135,1.6141,46
2010-01-29,12:00:00,1.6142,1.6143,1.6132,1.6134,188
2010-01-29,12:05:00,1.6133,1.6133,1.6124,1.6128,134
2010-01-29,12:10:00,1.6129,1.6130,1.6128,1.6128,10
2010-01-29,12:15:00,1.6128,1.6130,1.6126,1.6130,22
2010-01-29,12:20:00,1.6127,1.6129,1.6127,1.6129,49
2010-01-29,12:25:00,1.6129,1.6138,1.6129,1.6136,100
2010-01-29,12:30:00,1.6135,1.6136,1.6130,1.6130,57
2010-01-29,12:35:00,1.6131,1.6131,1.6124,1.6126,32
2010-01-29,12:40:00,1.6126,1.6130,1.6126,1.6129,16
2010-01-29,12:45:00,1.6128,1.6130,1.6127,1.6128,33
2010-01-29,12:50:00,1.6127,1.6127,1.6122,1.6124,22
2010-01-29,12:55:00,1.6126,1.6130,1.6126,1.6126,32
2010-01-29,13:00:00,1.6126,1.6127,1.6123,1.6126,42
2010-01-29,13:05:00,1.6127,1.6127,1.6127,1.6127,1
2010-01-29,13:10:00,1.6128,1.6129,1.6127,1.6127,19
2010-01-29,13:15:00,1.6122,1.6123,1.6122,1.6123,9
2010-01-29,13:20:00,1.6124,1.6125,1.6121,1.6121,46
2010-01-29,13:25:00,1.6121,1.6124,1.6120,1.6120,29
2010-01-29,13:30:00,1.6122,1.6123,1.6114,1.6114,77
2010-01-29,13:35:00,1.6113,1.6116,1.6112,1.6116,114
2010-01-29,13:40:00,1.6116,1.6116,1.6110,1.6111,130
2010-01-29,13:45:00,1.6113,1.6114,1.6108,1.6114,102
2010-01-29,13:50:00,1.6115,1.6117,1.6112,1.6115,375
2010-01-29,13:55:00,1.6114,1.6116,1.6109,1.6110,104
2010-01-29,14:00:00,1.6111,1.6119,1.6107,1.6119,291
2010-01-29,14:05:00,1.6119,1.6125,1.6117,1.6123,53
2010-01-29,14:10:00,1.6120,1.6125,1.6118,1.6121,227
2010-01-29,14:15:00,1.6121,1.6130,1.6121,1.6127,140
2010-01-29,14:20:00,1.6123,1.6126,1.6122,1.6124,68
2010-01-29,14:25:00,1.6124,1.6124,1.6121,1.6122,79
2010-01-29,14:30:00,1.6121,1.6125,1.6114,1.6116,93
2010-01-29,14:35:00,1.6116,1.6125,1.6114,1.6125,156
2010-01-29,14:40:00,1.6124,1.6124,1.6121,1.6122,158
2010-01-29,14:45:00,1.6121,1.6138,1.6121,1.6131,640
2010-01-29,14:50:00,1.6134,1.6148,1.6129,1.6145,258
2010-01-29,14:55:00,1.6144,1.6149,1.6140,1.6143,298
2010-01-29,15:00:00,1.6143,1.6147,1.6115,1.6129,1282
2010-01-29,15:05:00,1.6130,1.6132,1.6121,1.6121,290
2010-01-29,15:10:00,1.6122,1.6129,1.6114,1.6117,329
2010-01-29,15:15:00,1.6116,1.6122,1.6112,1.6120,233
2010-01-29,15:20:00,1.6121,1.6121,1.6111,1.6117,322
2010-01-29,15:25:00,1.6117,1.6125,1.6115,1.6117,304
2010-01-29,15:30:00,1.6119,1.6121,1.6113,1.6119,161
2010-01-29,15:35:00,1.6121,1.6128,1.6119,1.6123,237
2010-01-29,15:40:00,1.6123,1.6123,1.6114,1.6115,146
2010-01-29,15:45:00,1.6115,1.6122,1.6112,1.6121,252
2010-01-29,15:50:00,1.6121,1.6136,1.6120,1.6136,313
2010-01-29,15:55:00,1.6135,1.6136,1.6126,1.6135,267
2010-01-29,16:00:00,1.6134,1.6135,1.6114,1.6118,706
2010-01-29,16:05:00,1.6117,1.6136,1.6115,1.6131,886
2010-01-29,16:10:00,1.6131,1.6170,1.6129,1.6159,5352
2010-01-29,16:15:00,1.6159,1.6165,1.6152,1.6160,1219
2010-01-29,16:20:00,1.6159,1.6174,1.6155,1.6163,1098
2010-01-29,16:25:00,1.6163,1.6170,1.6156,1.6166,723
2010-01-29,16:30:00,1.6167,1.6169,1.6152,1.6152,429
2010-01-29,16:35:00,1.6154,1.6160,1.6152,1.6152,520
2010-01-29,16:40:00,1.6152,1.6154,1.6148,1.6149,326
2010-01-29,16:45:00,1.6149,1.6152,1.6145,1.6145,269
2010-01-29,16:50:00,1.6146,1.6164,1.6145,1.6164,739
2010-01-29,16:55:00,1.6162,1.6174,1.6161,1.6166,453
2010-01-29,17:00:00,1.6167,1.6174,1.6163,1.6170,499
2010-01-29,17:05:00,1.6169,1.6170,1.6153,1.6153,458
2010-01-29,17:10:00,1.6154,1.6167,1.6151,1.6163,468
2010-01-29,17:15:00,1.6163,1.6166,1.6149,1.6155,271
2010-01-29,17:20:00,1.6154,1.6154,1.6139,1.6146,368
2010-01-29,17:25:00,1.6145,1.6145,1.6135,1.6136,705
2010-01-29,17:30:00,1.6137,1.6138,1.6124,1.6131,615
2010-01-29,17:35:00,1.6132,1.6140,1.6130,1.6132,224
2010-01-29,17:40:00,1.6132,1.6134,1.6127,1.6133,365
2010-01-29,17:45:00,1.6134,1.6138,1.6127,1.6137,164
2010-01-29,17:50:00,1.6138,1.6141,1.6131,1.6138,225
2010-01-29,17:55:00,1.6138,1.6148,1.6136,1.6142,470
2010-01-29,18:00:00,1.6142,1.6148,1.6140,1.6141,204
2010-01-29,18:05:00,1.6140,1.6150,1.6138,1.6148,144
2010-01-29,18:10:00,1.6147,1.6147,1.6139,1.6141,182
2010-01-29,18:15:00,1.6140,1.6147,1.6137,1.6138,345
2010-01-29,18:20:00,1.6138,1.6142,1.6137,1.6142,140
2010-01-29,18:25:00,1.6143,1.6143,1.6132,1.6135,198
2010-01-29,18:30:00,1.6134,1.6142,1.6133,1.6139,61
2010-01-29,18:35:00,1.6138,1.6138,1.6134,1.6135,77
2010-01-29,18:40:00,1.6136,1.6136,1.6131,1.6131,109
2010-01-29,18:45:00,1.6130,1.6135,1.6126,1.6135,262
2010-01-29,18:50:00,1.6135,1.6143,1.6133,1.6140,320
2010-01-29,18:55:00,1.6141,1.6150,1.6141,1.6143,423
2010-01-29,19:00:00,1.6144,1.6145,1.6136,1.6137,205
2010-01-29,19:05:00,1.6137,1.6140,1.6133,1.6136,363
2010-01-29,19:10:00,1.6136,1.6145,1.6136,1.6139,198
2010-01-29,19:15:00,1.6136,1.6144,1.6135,1.6137,106
2010-01-29,19:20:00,1.6139,1.6158,1.6139,1.6153,393
2010-01-29,19:25:00,1.6153,1.6159,1.6144,1.6148,784
2010-01-29,19:30:00,1.6148,1.6148,1.6136,1.6136,452
2010-01-29,19:35:00,1.6136,1.6141,1.6130,1.6133,187
2010-01-29,19:40:00,1.6131,1.6135,1.6127,1.6135,243
2010-01-29,19:45:00,1.6134,1.6143,1.6134,1.6135,291
2010-01-29,19:50:00,1.6135,1.6135,1.6130,1.6134,71
2010-01-29,19:55:00,1.6133,1.6134,1.6130,1.6132,108
2010-01-29,20:00:00,1.6132,1.6133,1.6122,1.6123,340
2010-01-29,20:05:00,1.6124,1.6133,1.6123,1.6131,199
2010-01-29,20:10:00,1.6132,1.6133,1.6129,1.6131,119
2010-01-29,20:15:00,1.6131,1.6132,1.6124,1.6130,161
2010-01-29,20:20:00,1.6129,1.6129,1.6112,1.6112,596
2010-01-29,20:25:00,1.6113,1.6121,1.6110,1.6114,783
2010-01-29,20:30:00,1.6113,1.6118,1.6110,1.6114,332
2010-01-29,20:35:00,1.6114,1.6116,1.6102,1.6103,834
2010-01-29,20:40:00,1.6103,1.6113,1.6101,1.6109,541
2010-01-29,20:45:00,1.6110,1.6112,1.6103,1.6106,388
2010-01-29,20:50:00,1.6106,1.6115,1.6106,1.6108,613
2010-01-29,20:55:00,1.6109,1.6113,1.6105,1.6105,187
2010-01-29,21:00:00,1.6105,1.6106,1.6101,1.6102,790
2010-01-29,21:05:00,1.6103,1.6116,1.6103,1.6112,961
2010-01-29,21:10:00,1.6113,1.6115,1.6102,1.6111,539
2010-01-29,21:15:00,1.6111,1.6112,1.6103,1.6105,418
2010-01-29,21:20:00,1.6104,1.6106,1.6098,1.6102,1724
2010-01-29,21:25:00,1.6101,1.6116,1.6101,1.6116,741
2010-01-29,21:30:00,1.6112,1.6133,1.6078,1.6089,4325
2010-01-29,21:35:00,1.6088,1.6090,1.6078,1.6082,1735
2010-01-29,21:40:00,1.6081,1.6094,1.6077,1.6081,1627
2010-01-29,21:45:00,1.6081,1.6092,1.6081,1.6087,1483
2010-01-29,21:50:00,1.6086,1.6087,1.6048,1.6049,5200
2010-01-29,21:55:00,1.6050,1.6059,1.6048,1.6051,2706
2010-01-29,22:00:00,1.6052,1.6055,1.6030,1.6036,3379
2010-01-29,22:05:00,1.6036,1.6047,1.6034,1.6044,2151
2010-01-29,22:10:00,1.6044,1.6046,1.6034,1.6035,1322
2010-01-29,22:15:00,1.6036,1.6056,1.6031,1.6052,1814
2010-01-29,22:20:00,1.6053,1.6053,1.6042,1.6047,949
2010-01-29,22:25:00,1.6047,1.6049,1.6041,1.6048,920
2010-01-29,22:30:00,1.6048,1.6049,1.6034,1.6036,914
2010-01-29,22:35:00,1.6036,1.6041,1.6031,1.6037,1204
2010-01-29,22:40:00,1.6038,1.6044,1.6034,1.6036,928
2010-01-29,22:45:00,1.6036,1.6045,1.6033,1.6042,1403
2010-01-29,22:50:00,1.6043,1.6048,1.6040,1.6044,948
2010-01-29,22:55:00,1.6044,1.6045,1.6034,1.6041,1396
2010-01-29,23:00:00,1.6042,1.6045,1.6035,1.6042,889
2010-01-29,23:05:00,1.6042,1.6043,1.6021,1.6023,2180
2010-01-29,23:10:00,1.6022,1.6031,1.6017,1.6031,1567
2010-01-29,23:15:00,1.6031,1.6038,1.6029,1.6034,1688
2010-01-29,23:20:00,1.6034,1.6043,1.6029,1.6039,1542
2010-01-29,23:25:00,1.6040,1.6058,1.6038,1.6058,2183
2010-01-29,23:30:00,1.6058,1.6063,1.6048,1.6052,1907
2010-01-29,23:35:00,1.6052,1.6057,1.6046,1.6050,2062
2010-01-29,23:40:00,1.6050,1.6053,1.6040,1.6043,1728
2010-01-29,23:45:00,1.6042,1.6042,1.6029,1.6034,1106
2010-01-29,23:50:00,1.6034,1.6038,1.6029,1.6032,1255
2010-01-29,23:55:00,1.6032,1.6034,1.6017,1.6019,2216
2010-01-30,00:00:00,1.6020,1.6029,1.6012,1.6029,3132
2010-01-30,00:05:00,1.6029,1.6033,1.6023,1.6029,1364
2010-01-30,00:10:00,1.6028,1.6031,1.6018,1.6022,2036
2010-01-30,00:15:00,1.6021,1.6029,1.6010,1.6025,2336
2010-01-30,00:20:00,1.6026,1.6026,1.6011,1.6015,1111
2010-01-30,00:25:00,1.6014,1.6017,1.6007,1.6017,1418
2010-01-30,00:30:00,1.6017,1.6018,1.6002,1.6004,2000
2010-01-30,00:35:00,1.6005,1.6017,1.6005,1.6007,1327
2010-01-30,00:40:00,1.6007,1.6010,1.6001,1.6004,968
2010-01-30,00:45:00,1.6004,1.6009,1.5997,1.5999,1068
2010-01-30,00:50:00,1.5999,1.6010,1.5999,1.6006,889
2010-01-30,00:55:00,1.6006,1.6010,1.6000,1.6001,688
2010-01-30,01:00:00,1.6001,1.6007,1.5997,1.5997,597
2010-01-30,01:05:00,1.5997,1.6005,1.5996,1.6004,761
2010-01-30,01:10:00,1.6004,1.6008,1.6001,1.6008,620
2010-01-30,01:15:00,1.6006,1.6011,1.6000,1.6010,661
2010-01-30,01:20:00,1.6010,1.6012,1.6003,1.6005,735
2010-01-30,01:25:00,1.6004,1.6009,1.5999,1.6004,1183
2010-01-30,01:30:00,1.6003,1.6008,1.5995,1.6000,1000
2010-01-30,01:35:00,1.6000,1.6003,1.5989,1.5997,1307
2010-01-30,01:40:00,1.5997,1.6000,1.5992,1.5999,338
2010-01-30,01:45:00,1.6000,1.6005,1.5995,1.5999,388
2010-01-30,01:50:00,1.5999,1.6008,1.5998,1.6000,632
2010-01-30,01:55:00,1.6000,1.6006,1.5994,1.6006,474
2010-01-30,02:00:00,1.6007,1.6007,1.5996,1.6001,330
2010-01-30,02:05:00,1.6002,1.6012,1.6001,1.6006,576
2010-01-30,02:10:00,1.6005,1.6007,1.6003,1.6005,132
2010-01-30,02:15:00,1.6003,1.6009,1.6003,1.6006,206
2010-01-30,02:20:00,1.6005,1.6008,1.5998,1.6000,364
2010-01-30,02:25:00,1.6000,1.6000,1.5997,1.5997,278
2010-01-30,02:30:00,1.5996,1.5998,1.5996,1.5997,145
2010-01-30,02:35:00,1.5996,1.5999,1.5996,1.5998,96
2010-01-30,02:40:00,1.5999,1.6002,1.5998,1.6001,200
2010-01-30,02:45:00,1.6001,1.6004,1.6000,1.6002,185
2010-01-30,02:50:00,1.6004,1.6010,1.6003,1.6005,881
2010-01-30,02:55:00,1.6005,1.6006,1.6003,1.6006,233
2010-01-30,03:00:00,1.6007,1.6009,1.6006,1.6009,172
2010-01-30,03:05:00,1.6009,1.6012,1.6004,1.6006,344
2010-01-30,03:10:00,1.6007,1.6012,1.6005,1.6010,461
2010-01-30,03:15:00,1.6012,1.6012,1.6007,1.6008,286
2010-01-30,03:20:00,1.6007,1.6010,1.6005,1.6006,234
2010-01-30,03:25:00,1.6005,1.6011,1.6002,1.6008,241
2010-01-30,03:30:00,1.6008,1.6010,1.5998,1.5998,575
2010-01-30,03:35:00,1.5998,1.6002,1.5996,1.5998,304
2010-01-30,03:40:00,1.5998,1.5999,1.5982,1.5996,1325
2010-01-30,03:45:00,1.5997,1.5998,1.5984,1.5988,541
2010-01-30,03:50:00,1.5990,1.5993,1.5980,1.5984,634
2010-01-30,03:55:00,1.5984,1.5989,1.5981,1.5986,1212
2010-01-30,04:00:00,1.5986,1.5991,1.5983,1.5991,664
2010-01-30,04:05:00,1.5991,1.5995,1.5991,1.5992,338
2010-01-30,04:10:00,1.5992,1.5992,1.5983,1.5984,195
2010-01-30,04:15:00,1.5984,1.5994,1.5983,1.5993,247
2010-01-30,04:20:00,1.5993,1.5994,1.5985,1.5987,379
2010-01-30,04:25:00,1.5987,1.5989,1.5984,1.5988,190
2010-01-30,04:30:00,1.5989,1.5993,1.5985,1.5991,268
2010-01-30,04:35:00,1.5991,1.5992,1.5988,1.5991,123
2010-01-30,04:40:00,1.5991,1.5998,1.5990,1.5996,360
2010-01-30,04:45:00,1.5996,1.5999,1.5993,1.5993,436
2010-01-30,04:50:00,1.5994,1.5997,1.5991,1.5993,206
2010-01-30,04:55:00,1.5991,1.5992,1.5978,1.5978,465
2010-01-30,05:00:00,1.5978,1.5984,1.5977,1.5982,188
2010-01-30,05:05:00,1.5982,1.5990,1.5982,1.5987,161
2010-01-30,05:10:00,1.5989,1.5999,1.5986,1.5998,128
2010-01-30,05:15:00,1.5997,1.6000,1.5997,1.6000,17
2010-01-30,05:20:00,1.6001,1.6003,1.5999,1.5999,22
2010-01-30,05:25:00,1.6000,1.6001,1.5995,1.5996,10
2010-01-30,05:30:00,1.5995,1.5995,1.5990,1.5992,22
2010-01-30,05:35:00,1.5989,1.5991,1.5987,1.5987,21
2010-01-30,05:40:00,1.5988,1.5990,1.5988,1.5990,5
2010-01-30,05:45:00,1.5991,1.5992,1.5991,1.5991,41
2010-01-30,05:50:00,1.5994,1.5995,1.5985,1.5985,25
2010-01-30,05:55:00,1.5985,1.5985,1.5975,1.5980,47
2010-01-30,06:00:00,1.5986,1.5986,1.5986,1.5986,1
2010-02-01,07:00:00,1.5938,1.5947,1.5927,1.5940,427
2010-02-01,07:05:00,1.5940,1.5940,1.5933,1.5935,111
2010-02-01,07:10:00,1.5934,1.5948,1.5930,1.5947,217
2010-02-01,07:15:00,1.5945,1.5956,1.5945,1.5956,148
2010-02-01,07:20:00,1.5957,1.5964,1.5954,1.5963,134
2010-02-01,07:25:00,1.5962,1.5965,1.5961,1.5965,62
2010-02-01,07:30:00,1.5965,1.5965,1.5957,1.5959,37
2010-02-01,07:35:00,1.5959,1.5959,1.5954,1.5957,56
2010-02-01,07:40:00,1.5959,1.5968,1.5957,1.5968,44
2010-02-01,07:45:00,1.5967,1.5969,1.5962,1.5965,42
2010-02-01,07:50:00,1.5966,1.5969,1.5962,1.5967,52
2010-02-01,07:55:00,1.5967,1.5971,1.5967,1.5969,67
2010-02-01,08:00:00,1.5967,1.5967,1.5956,1.5963,125
2010-02-01,08:05:00,1.5962,1.5968,1.5957,1.5966,150
2010-02-01,08:10:00,1.5965,1.5967,1.5964,1.5965,54
2010-02-01,08:15:00,1.5966,1.5968,1.5965,1.5966,30
2010-02-01,08:20:00,1.5965,1.5967,1.5963,1.5963,89
2010-02-01,08:25:00,1.5962,1.5967,1.5962,1.5967,114
2010-02-01,08:30:00,1.5969,1.5970,1.5961,1.5962,58
2010-02-01,08:35:00,1.5965,1.5967,1.5963,1.5965,48
2010-02-01,08:40:00,1.5965,1.5969,1.5964,1.5967,76
2010-02-01,08:45:00,1.5967,1.5967,1.5965,1.5966,19
2010-02-01,08:50:00,1.5966,1.5968,1.5965,1.5965,51
2010-02-01,08:55:00,1.5964,1.5969,1.5964,1.5967,66
2010-02-01,09:00:00,1.5966,1.5967,1.5961,1.5962,52
2010-02-01,09:05:00,1.5960,1.5963,1.5958,1.5962,80
2010-02-01,09:10:00,1.5962,1.5966,1.5960,1.5963,36
2010-02-01,09:15:00,1.5963,1.5965,1.5963,1.5965,31
2010-02-01,09:20:00,1.5965,1.5969,1.5964,1.5969,43
2010-02-01,09:25:00,1.5969,1.5970,1.5966,1.5966,114
2010-02-01,09:30:00,1.5965,1.5966,1.5954,1.5955,156
2010-02-01,09:35:00,1.5955,1.5958,1.5953,1.5955,124
2010-02-01,09:40:00,1.5956,1.5956,1.5946,1.5948,190
2010-02-01,09:45:00,1.5947,1.5948,1.5937,1.5945,466
2010-02-01,09:50:00,1.5944,1.5945,1.5938,1.5940,151
2010-02-01,09:55:00,1.5944,1.5951,1.5943,1.5944,91
2010-02-01,10:00:00,1.5945,1.5946,1.5941,1.5941,71
2010-02-01,10:05:00,1.5943,1.5943,1.5938,1.5941,97
2010-02-01,10:10:00,1.5941,1.5941,1.5932,1.5933,227
2010-02-01,10:15:00,1.5934,1.5939,1.5932,1.5937,101
2010-02-01,10:20:00,1.5937,1.5940,1.5935,1.5938,105
2010-02-01,10:25:00,1.5938,1.5938,1.5932,1.5935,140
2010-02-01,10:30:00,1.5935,1.5940,1.5934,1.5935,111
2010-02-01,10:35:00,1.5936,1.5936,1.5932,1.5934,90
2010-02-01,10:40:00,1.5935,1.5937,1.5933,1.5936,31
2010-02-01,10:45:00,1.5936,1.5942,1.5935,1.5936,147
2010-02-01,10:50:00,1.5938,1.5940,1.5933,1.5940,139
2010-02-01,10:55:00,1.5939,1.5942,1.5938,1.5941,34
2010-02-01,11:00:00,1.5941,1.5941,1.5935,1.5937,84
2010-02-01,11:05:00,1.5937,1.5938,1.5932,1.5932,39
2010-02-01,11:10:00,1.5932,1.5937,1.5932,1.5935,92
2010-02-01,11:15:00,1.5936,1.5938,1.5934,1.5938,9
2010-02-01,11:20:00,1.5938,1.5940,1.5935,1.5938,41
2010-02-01,11:25:00,1.5937,1.5938,1.5935,1.5935,42
2010-02-01,11:30:00,1.5936,1.5938,1.5934,1.5936,37
2010-02-01,11:35:00,1.5936,1.5940,1.5934,1.5939,81
2010-02-01,11:40:00,1.5939,1.5940,1.5933,1.5936,61
2010-02-01,11:45:00,1.5936,1.5936,1.5934,1.5934,24
2010-02-01,11:50:00,1.5934,1.5934,1.5932,1.5932,20
2010-02-01,11:55:00,1.5932,1.5933,1.5930,1.5932,78
2010-02-01,12:00:00,1.5934,1.5935,1.5933,1.5935,47
2010-02-01,12:05:00,1.5937,1.5937,1.5931,1.5931,32
2010-02-01,12:10:00,1.5933,1.5936,1.5932,1.5932,78
2010-02-01,12:15:00,1.5933,1.5934,1.5930,1.5932,66
2010-02-01,12:20:00,1.5931,1.5934,1.5931,1.5934,12
2010-02-01,12:25:00,1.5933,1.5937,1.5930,1.5936,32
2010-02-01,12:30:00,1.5934,1.5940,1.5933,1.5938,39
2010-02-01,12:35:00,1.5939,1.5941,1.5936,1.5936,29
2010-02-01,12:40:00,1.5935,1.5939,1.5933,1.5939,43
2010-02-01,12:45:00,1.5939,1.5945,1.5937,1.5945,232
2010-02-01,12:50:00,1.5944,1.5947,1.5943,1.5946,115
2010-02-01,12:55:00,1.5945,1.5948,1.5942,1.5945,29
2010-02-01,13:00:00,1.5947,1.5950,1.5946,1.5950,32
2010-02-01,13:05:00,1.5948,1.5949,1.5945,1.5945,52
2010-02-01,13:10:00,1.5946,1.5947,1.5942,1.5942,35
2010-02-01,13:15:00,1.5943,1.5944,1.5939,1.5939,63
2010-02-01,13:20:00,1.5939,1.5942,1.5939,1.5941,14
2010-02-01,13:25:00,1.5943,1.5950,1.5943,1.5950,232
2010-02-01,13:30:00,1.5951,1.5952,1.5942,1.5945,28
2010-02-01,13:35:00,1.5946,1.5952,1.5946,1.5952,58
2010-02-01,13:40:00,1.5951,1.5956,1.5951,1.5951,64
2010-02-01,13:45:00,1.5951,1.5954,1.5950,1.5951,32
2010-02-01,13:50:00,1.5951,1.5954,1.5950,1.5950,32
2010-02-01,13:55:00,1.5949,1.5952,1.5947,1.5950,61
2010-02-01,14:00:00,1.5950,1.5951,1.5945,1.5945,73
2010-02-01,14:05:00,1.5945,1.5947,1.5943,1.5947,20
2010-02-01,14:10:00,1.5947,1.5949,1.5944,1.5945,34
2010-02-01,14:15:00,1.5946,1.5952,1.5946,1.5951,40
2010-02-01,14:20:00,1.5952,1.5952,1.5944,1.5944,75
2010-02-01,14:25:00,1.5945,1.5945,1.5939,1.5943,177
2010-02-01,14:30:00,1.5944,1.5945,1.5941,1.5945,85
2010-02-01,14:35:00,1.5947,1.5948,1.5942,1.5947,56
2010-02-01,14:40:00,1.5950,1.5953,1.5944,1.5946,153
2010-02-01,14:45:00,1.5945,1.5950,1.5945,1.5947,109
2010-02-01,14:50:00,1.5946,1.5958,1.5941,1.5953,299
2010-02-01,14:55:00,1.5951,1.5955,1.5947,1.5949,85
2010-02-01,15:00:00,1.5948,1.5952,1.5948,1.5951,96
2010-02-01,15:05:00,1.5951,1.5966,1.5950,1.5966,303
2010-02-01,15:10:00,1.5966,1.5975,1.5965,1.5968,690
2010-02-01,15:15:00,1.5969,1.5970,1.5960,1.5961,203
2010-02-01,15:20:00,1.5962,1.5968,1.5957,1.5958,255
2010-02-01,15:25:00,1.5958,1.5967,1.5956,1.5963,494
2010-02-01,15:30:00,1.5963,1.5964,1.5950,1.5956,293
2010-02-01,15:35:00,1.5957,1.5957,1.5945,1.5949,461
2010-02-01,15:40:00,1.5949,1.5952,1.5938,1.5946,409
2010-02-01,15:45:00,1.5946,1.5948,1.5939,1.5945,335
2010-02-01,15:50:00,1.5944,1.5946,1.5933,1.5936,331
2010-02-01,15:55:00,1.5937,1.5939,1.5925,1.5926,484
2010-02-01,16:00:00,1.5925,1.5945,1.5918,1.5938,2790
2010-02-01,16:05:00,1.5938,1.5942,1.5932,1.5937,1285
2010-02-01,16:10:00,1.5937,1.5945,1.5926,1.5941,1356
2010-02-01,16:15:00,1.5940,1.5942,1.5931,1.5936,691
2010-02-01,16:20:00,1.5937,1.5937,1.5931,1.5933,278
2010-02-01,16:25:00,1.5934,1.5935,1.5927,1.5931,241
2010-02-01,16:30:00,1.5932,1.5936,1.5928,1.5934,431
2010-02-01,16:35:00,1.5933,1.5934,1.5919,1.5921,163
2010-02-01,16:40:00,1.5921,1.5921,1.5911,1.5912,739
2010-02-01,16:45:00,1.5911,1.5913,1.5901,1.5907,850
2010-02-01,16:50:00,1.5907,1.5911,1.5901,1.5911,505
2010-02-01,16:55:00,1.5910,1.5921,1.5909,1.5918,411
2010-02-01,17:00:00,1.5920,1.5926,1.5916,1.5926,622
2010-02-01,17:05:00,1.5926,1.5930,1.5909,1.5911,357
2010-02-01,17:10:00,1.5911,1.5911,1.5901,1.5901,422
2010-02-01,17:15:00,1.5902,1.5910,1.5901,1.5905,389
2010-02-01,17:20:00,1.5905,1.5912,1.5900,1.5910,360
2010-02-01,17:25:00,1.5911,1.5941,1.5910,1.5930,2625
2010-02-01,17:30:00,1.5930,1.5934,1.5918,1.5921,2318
2010-02-01,17:35:00,1.5921,1.5922,1.5909,1.5919,984
2010-02-01,17:40:00,1.5919,1.5919,1.5908,1.5909,299
2010-02-01,17:45:00,1.5910,1.5911,1.5893,1.5898,729
2010-02-01,17:50:00,1.5898,1.5911,1.5898,1.5907,435
2010-02-01,17:55:00,1.5908,1.5930,1.5907,1.5914,1209
2010-02-01,18:00:00,1.5913,1.5925,1.5911,1.5915,1163
2010-02-01,18:05:00,1.5916,1.5916,1.5895,1.5896,709
2010-02-01,18:10:00,1.5895,1.5902,1.5886,1.5892,954
2010-02-01,18:15:00,1.5892,1.5895,1.5865,1.5872,2645
2010-02-01,18:20:00,1.5872,1.5876,1.5859,1.5861,1884
2010-02-01,18:25:00,1.5862,1.5872,1.5854,1.5871,768
2010-02-01,18:30:00,1.5871,1.5872,1.5852,1.5859,1028
2010-02-01,18:35:00,1.5859,1.5867,1.5855,1.5858,901
2010-02-01,18:40:00,1.5858,1.5860,1.5854,1.5858,381
2010-02-01,18:45:00,1.5859,1.5867,1.5857,1.5861,439
2010-02-01,18:50:00,1.5860,1.5860,1.5848,1.5849,641
2010-02-01,18:55:00,1.5850,1.5857,1.5845,1.5855,734
2010-02-01,19:00:00,1.5856,1.5864,1.5851,1.5859,493
2010-02-01,19:05:00,1.5859,1.5873,1.5859,1.5869,480
2010-02-01,19:10:00,1.5869,1.5878,1.5869,1.5873,388
2010-02-01,19:15:00,1.5875,1.5876,1.5866,1.5867,245
2010-02-01,19:20:00,1.5870,1.5880,1.5867,1.5872,892
2010-02-01,19:25:00,1.5874,1.5883,1.5874,1.5878,491
2010-02-01,19:30:00,1.5880,1.5880,1.5869,1.5872,308
2010-02-01,19:35:00,1.5872,1.5876,1.5869,1.5874,157
2010-02-01,19:40:00,1.5875,1.5881,1.5873,1.5879,330
2010-02-01,19:45:00,1.5880,1.5880,1.5871,1.5871,234
2010-02-01,19:50:00,1.5871,1.5879,1.5871,1.5877,168
2010-02-01,19:55:00,1.5876,1.5880,1.5874,1.5875,199
2010-02-01,20:00:00,1.5874,1.5874,1.5868,1.5869,227
2010-02-01,20:05:00,1.5868,1.5876,1.5866,1.5874,303
2010-02-01,20:10:00,1.5874,1.5880,1.5874,1.5878,170
2010-02-01,20:15:00,1.5878,1.5882,1.5867,1.5869,357
2010-02-01,20:20:00,1.5870,1.5880,1.5870,1.5874,461
2010-02-01,20:25:00,1.5873,1.5873,1.5862,1.5870,411
2010-02-01,20:30:00,1.5870,1.5881,1.5870,1.5879,264
2010-02-01,20:35:00,1.5880,1.5882,1.5879,1.5880,203
2010-02-01,20:40:00,1.5881,1.5881,1.5872,1.5875,319
2010-02-01,20:45:00,1.5877,1.5888,1.5877,1.5882,1001
2010-02-01,20:50:00,1.5882,1.5886,1.5875,1.5882,898
2010-02-01,20:55:00,1.5882,1.5897,1.5881,1.5894,1093
2010-02-01,21:00:00,1.5894,1.5902,1.5886,1.5886,2020
2010-02-01,21:05:00,1.5888,1.5897,1.5888,1.5894,503
2010-02-01,21:10:00,1.5894,1.5901,1.5894,1.5897,759
2010-02-01,21:15:00,1.5897,1.5900,1.5889,1.5897,553
2010-02-01,21:20:00,1.5897,1.5904,1.5895,1.5901,1129
2010-02-01,21:25:00,1.5902,1.5907,1.5895,1.5898,383
2010-02-01,21:30:00,1.5898,1.5899,1.5890,1.5896,374
2010-02-01,21:35:00,1.5895,1.5911,1.5895,1.5910,1142
2010-02-01,21:40:00,1.5910,1.5918,1.5906,1.5908,604
2010-02-01,21:45:00,1.5908,1.5922,1.5905,1.5920,451
2010-02-01,21:50:00,1.5920,1.5927,1.5918,1.5923,763
2010-02-01,21:55:00,1.5923,1.5923,1.5916,1.5920,853
2010-02-01,22:00:00,1.5919,1.5922,1.5912,1.5920,1217
2010-02-01,22:05:00,1.5921,1.5923,1.5919,1.5923,251
2010-02-01,22:10:00,1.5922,1.5931,1.5920,1.5923,1036
2010-02-01,22:15:00,1.5923,1.5929,1.5919,1.5928,600
2010-02-01,22:20:00,1.5927,1.5929,1.5923,1.5929,234
2010-02-01,22:25:00,1.5929,1.5930,1.5925,1.5928,349
2010-02-01,22:30:00,1.5926,1.5942,1.5926,1.5934,1134
2010-02-01,22:35:00,1.5935,1.5941,1.5925,1.5926,979
2010-02-01,22:40:00,1.5926,1.5933,1.5923,1.5932,473
2010-02-01,22:45:00,1.5933,1.5939,1.5931,1.5935,427
2010-02-01,22:50:00,1.5936,1.5936,1.5921,1.5927,957
2010-02-01,22:55:00,1.5927,1.5933,1.5925,1.5928,799
2010-02-01,23:00:00,1.5927,1.5930,1.5895,1.5899,1897
2010-02-01,23:05:00,1.5900,1.5910,1.5894,1.5909,1477
2010-02-01,23:10:00,1.5909,1.5915,1.5905,1.5912,885
2010-02-01,23:15:00,1.5912,1.5918,1.5906,1.5908,879
2010-02-01,23:20:00,1.5908,1.5932,1.5908,1.5920,2449
2010-02-01,23:25:00,1.5920,1.5921,1.5905,1.5906,884
2010-02-01,23:30:00,1.5906,1.5906,1.5897,1.5899,731
2010-02-01,23:35:00,1.5899,1.5903,1.5892,1.5903,1154
2010-02-01,23:40:00,1.5903,1.5924,1.5903,1.5923,2270
2010-02-01,23:45:00,1.5923,1.5923,1.5908,1.5908,765
2010-02-01,23:50:00,1.5908,1.5909,1.5890,1.5896,1469
2010-02-01,23:55:00,1.5896,1.5903,1.5886,1.5898,2317
2010-02-02,00:00:00,1.5897,1.5903,1.5894,1.5902,932
2010-02-02,00:05:00,1.5901,1.5908,1.5899,1.5908,948
2010-02-02,00:10:00,1.5908,1.5910,1.5902,1.5903,704
2010-02-02,00:15:00,1.5904,1.5917,1.5902,1.5912,958
2010-02-02,00:20:00,1.5912,1.5921,1.5912,1.5918,709
2010-02-02,00:25:00,1.5919,1.5930,1.5917,1.5929,1041
2010-02-02,00:30:00,1.5930,1.5931,1.5923,1.5926,930
2010-02-02,00:35:00,1.5926,1.5926,1.5919,1.5921,461
2010-02-02,00:40:00,1.5921,1.5922,1.5914,1.5916,442
2010-02-02,00:45:00,1.5916,1.5921,1.5914,1.5917,396
2010-02-02,00:50:00,1.5918,1.5922,1.5917,1.5920,458
2010-02-02,00:55:00,1.5919,1.5923,1.5916,1.5918,574
2010-02-02,01:00:00,1.5919,1.5920,1.5913,1.5918,680
2010-02-02,01:05:00,1.5918,1.5928,1.5918,1.5928,404
2010-02-02,01:10:00,1.5927,1.5931,1.5926,1.5928,309
2010-02-02,01:15:00,1.5928,1.5939,1.5927,1.5928,752
2010-02-02,01:20:00,1.5928,1.5928,1.5921,1.5923,480
2010-02-02,01:25:00,1.5923,1.5924,1.5920,1.5921,134
2010-02-02,01:30:00,1.5922,1.5923,1.5918,1.5918,225
2010-02-02,01:35:00,1.5919,1.5925,1.5919,1.5924,143
2010-02-02,01:40:00,1.5924,1.5931,1.5923,1.5930,168
2010-02-02,01:45:00,1.5930,1.5932,1.5929,1.5931,147
2010-02-02,01:50:00,1.5932,1.5939,1.5931,1.5937,461
2010-02-02,01:55:00,1.5938,1.5944,1.5935,1.5943,492
2010-02-02,02:00:00,1.5944,1.5945,1.5932,1.5936,732
2010-02-02,02:05:00,1.5936,1.5950,1.5935,1.5948,541
2010-02-02,02:10:00,1.5948,1.5954,1.5940,1.5940,884
2010-02-02,02:15:00,1.5940,1.5949,1.5939,1.5945,495
2010-02-02,02:20:00,1.5945,1.5946,1.5939,1.5943,343
2010-02-02,02:25:00,1.5944,1.5945,1.5943,1.5945,300
2010-02-02,02:30:00,1.5945,1.5945,1.5940,1.5940,79
2010-02-02,02:35:00,1.5941,1.5949,1.5938,1.5939,346
2010-02-02,02:40:00,1.5938,1.5940,1.5937,1.5937,76
2010-02-02,02:45:00,1.5937,1.5938,1.5931,1.5938,347
2010-02-02,02:50:00,1.5937,1.5938,1.5932,1.5933,148
2010-02-02,02:55:00,1.5933,1.5935,1.5932,1.5934,124
2010-02-02,03:00:00,1.5934,1.5938,1.5933,1.5933,150
2010-02-02,03:05:00,1.5933,1.5938,1.5933,1.5935,118
2010-02-02,03:10:00,1.5936,1.5937,1.5933,1.5937,81
2010-02-02,03:15:00,1.5937,1.5943,1.5936,1.5943,121
2010-02-02,03:20:00,1.5943,1.5949,1.5942,1.5945,439
2010-02-02,03:25:00,1.5945,1.5947,1.5942,1.5946,365
2010-02-02,03:30:00,1.5947,1.5956,1.5945,1.5955,743
2010-02-02,03:35:00,1.5955,1.5955,1.5950,1.5954,244
2010-02-02,03:40:00,1.5955,1.5963,1.5954,1.5960,478
2010-02-02,03:45:00,1.5959,1.5959,1.5950,1.5953,265
2010-02-02,03:50:00,1.5953,1.5962,1.5953,1.5958,363
2010-02-02,03:55:00,1.5958,1.5959,1.5948,1.5948,483
2010-02-02,04:00:00,1.5948,1.5957,1.5948,1.5949,326
2010-02-02,04:05:00,1.5951,1.5954,1.5951,1.5953,235
2010-02-02,04:10:00,1.5953,1.5956,1.5950,1.5951,135
2010-02-02,04:15:00,1.5950,1.5952,1.5949,1.5950,58
2010-02-02,04:20:00,1.5951,1.5955,1.5951,1.5954,260
2010-02-02,04:25:00,1.5954,1.5957,1.5953,1.5957,115
2010-02-02,04:30:00,1.5956,1.5957,1.5956,1.5956,56
2010-02-02,04:35:00,1.5956,1.5957,1.5954,1.5956,116
2010-02-02,04:40:00,1.5956,1.5958,1.5955,1.5956,44
2010-02-02,04:45:00,1.5956,1.5957,1.5954,1.5955,78
2010-02-02,04:50:00,1.5954,1.5957,1.5952,1.5957,93
2010-02-02,04:55:00,1.5956,1.5959,1.5955,1.5956,144
2010-02-02,05:00:00,1.5956,1.5961,1.5955,1.5960,86
2010-02-02,05:05:00,1.5960,1.5961,1.5958,1.5958,39
2010-02-02,05:10:00,1.5956,1.5958,1.5956,1.5958,69
2010-02-02,05:15:00,1.5958,1.5960,1.5948,1.5951,91
2010-02-02,05:20:00,1.5951,1.5957,1.5951,1.5954,22
2010-02-02,05:25:00,1.5950,1.5950,1.5950,1.5950,3
2010-02-02,05:30:00,1.5949,1.5952,1.5946,1.5952,85
2010-02-02,05:35:00,1.5952,1.5954,1.5952,1.5954,3
2010-02-02,05:40:00,1.5955,1.5956,1.5952,1.5952,7
2010-02-02,05:45:00,1.5953,1.5953,1.5950,1.5950,9
2010-02-02,05:50:00,1.5950,1.5955,1.5950,1.5951,10
2010-02-02,05:55:00,1.5954,1.5959,1.5951,1.5959,42
2010-02-02,06:00:00,1.5949,1.5949,1.5949,1.5949,1
2010-02-02,07:00:00,1.5959,1.5962,1.5959,1.5959,35
2010-02-02,07:05:00,1.5959,1.5960,1.5958,1.5959,29
2010-02-02,07:10:00,1.5955,1.5955,1.5955,1.5955,3
2010-02-02,07:15:00,1.5955,1.5955,1.5950,1.5950,43
2010-02-02,07:20:00,1.5949,1.5953,1.5949,1.5952,111
2010-02-02,07:25:00,1.5952,1.5952,1.5944,1.5946,64
2010-02-02,07:30:00,1.5947,1.5948,1.5939,1.5942,57
2010-02-02,07:35:00,1.5942,1.5943,1.5939,1.5941,21
2010-02-02,07:40:00,1.5940,1.5940,1.5938,1.5940,16
2010-02-02,07:45:00,1.5941,1.5945,1.5941,1.5945,14
2010-02-02,07:50:00,1.5945,1.5951,1.5945,1.5946,86
2010-02-02,07:55:00,1.5945,1.5945,1.5942,1.5942,23
2010-02-02,08:00:00,1.5939,1.5945,1.5937,1.5941,114
2010-02-02,08:05:00,1.5941,1.5945,1.5941,1.5944,12
2010-02-02,08:10:00,1.5946,1.5948,1.5946,1.5948,25
2010-02-02,08:15:00,1.5948,1.5948,1.5945,1.5946,18
2010-02-02,08:20:00,1.5947,1.5953,1.5947,1.5950,67
2010-02-02,08:25:00,1.5951,1.5952,1.5951,1.5951,7
2010-02-02,08:30:00,1.5952,1.5959,1.5952,1.5958,54
2010-02-02,08:35:00,1.5957,1.5957,1.5952,1.5955,19
2010-02-02,08:40:00,1.5953,1.5954,1.5946,1.5948,57
2010-02-02,08:45:00,1.5948,1.5951,1.5948,1.5950,45
2010-02-02,08:50:00,1.5952,1.5958,1.5950,1.5956,73
2010-02-02,08:55:00,1.5956,1.5959,1.5956,1.5958,62
2010-02-02,09:00:00,1.5957,1.5958,1.5952,1.5953,101
2010-02-02,09:05:00,1.5951,1.5951,1.5948,1.5951,98
2010-02-02,09:10:00,1.5951,1.5951,1.5946,1.5948,48
2010-02-02,09:15:00,1.5948,1.5949,1.5943,1.5945,168
2010-02-02,09:20:00,1.5945,1.5953,1.5941,1.5950,542
2010-02-02,09:25:00,1.5951,1.5956,1.5950,1.5954,87
2010-02-02,09:30:00,1.5954,1.5959,1.5950,1.5953,178
2010-02-02,09:35:00,1.5955,1.5957,1.5950,1.5951,24
2010-02-02,09:40:00,1.5951,1.5957,1.5951,1.5954,36
2010-02-02,09:45:00,1.5953,1.5953,1.5947,1.5948,33
2010-02-02,09:50:00,1.5948,1.5953,1.5947,1.5948,84
2010-02-02,09:55:00,1.5949,1.5953,1.5949,1.5953,62
2010-02-02,10:00:00,1.5953,1.5953,1.5952,1.5952,12
2010-02-02,10:05:00,1.5952,1.5953,1.5951,1.5951,20
2010-02-02,10:10:00,1.5953,1.5954,1.5952,1.5954,66
2010-02-02,10:15:00,1.5954,1.5957,1.5954,1.5957,22
2010-02-02,10:20:00,1.5956,1.5957,1.5956,1.5957,35
2010-02-02,10:25:00,1.5957,1.5957,1.5947,1.5947,216
2010-02-02,10:30:00,1.5947,1.5950,1.5947,1.5950,38
2010-02-02,10:35:00,1.5949,1.5950,1.5947,1.5950,50
2010-02-02,10:40:00,1.5951,1.5951,1.5950,1.5951,29
2010-02-02,10:45:00,1.5949,1.5949,1.5949,1.5949,9
2010-02-02,10:50:00,1.5947,1.5950,1.5947,1.5949,29
2010-02-02,10:55:00,1.5950,1.5950,1.5948,1.5948,15
2010-02-02,11:00:00,1.5948,1.5950,1.5948,1.5949,13
2010-02-02,11:05:00,1.5948,1.5953,1.5948,1.5953,19
2010-02-02,11:10:00,1.5954,1.5956,1.5953,1.5956,28
2010-02-02,11:15:00,1.5955,1.5955,1.5952,1.5954,9
2010-02-02,11:20:00,1.5956,1.5959,1.5955,1.5959,49
2010-02-02,11:25:00,1.5958,1.5969,1.5958,1.5969,408
2010-02-02,11:30:00,1.5968,1.5968,1.5931,1.5931,1169
2010-02-02,11:35:00,1.5932,1.5943,1.5923,1.5936,523
2010-02-02,11:40:00,1.5935,1.5936,1.5921,1.5923,278
2010-02-02,11:45:00,1.5923,1.5932,1.5919,1.5930,314
2010-02-02,11:50:00,1.5928,1.5928,1.5922,1.5923,113
2010-02-02,11:55:00,1.5923,1.5932,1.5917,1.5928,311
2010-02-02,12:00:00,1.5928,1.5929,1.5922,1.5923,42
2010-02-02,12:05:00,1.5924,1.5925,1.5920,1.5920,42
2010-02-02,12:10:00,1.5920,1.5924,1.5920,1.5923,61
2010-02-02,12:15:00,1.5923,1.5923,1.5916,1.5917,229
2010-02-02,12:20:00,1.5917,1.5920,1.5916,1.5918,122
2010-02-02,12:25:00,1.5918,1.5927,1.5918,1.5925,107
2010-02-02,12:30:00,1.5924,1.5924,1.5919,1.5921,94
2010-02-02,12:35:00,1.5924,1.5925,1.5923,1.5925,24
2010-02-02,12:40:00,1.5924,1.5924,1.5921,1.5923,44
2010-02-02,12:45:00,1.5922,1.5923,1.5919,1.5919,40
2010-02-02,12:50:00,1.5919,1.5924,1.5919,1.5924,38
2010-02-02,12:55:00,1.5923,1.5940,1.5923,1.5925,573
2010-02-02,13:00:00,1.5925,1.5939,1.5923,1.5938,161
2010-02-02,13:05:00,1.5937,1.5938,1.5933,1.5938,120
2010-02-02,13:10:00,1.5938,1.5940,1.5935,1.5937,86
2010-02-02,13:15:00,1.5938,1.5938,1.5938,1.5938,16
2010-02-02,13:20:00,1.5940,1.5943,1.5939,1.5939,58
2010-02-02,13:25:00,1.5940,1.5942,1.5938,1.5938,51
2010-02-02,13:30:00,1.5938,1.5938,1.5935,1.5937,58
2010-02-02,13:35:00,1.5937,1.5942,1.5933,1.5940,40
2010-02-02,13:40:00,1.5941,1.5941,1.5935,1.5935,82
2010-02-02,13:45:00,1.5936,1.5941,1.5935,1.5941,55
2010-02-02,13:50:00,1.5939,1.5942,1.5939,1.5940,54
2010-02-02,13:55:00,1.5941,1.5941,1.5929,1.5936,133
2010-02-02,14:00:00,1.5938,1.5939,1.5934,1.5938,81
2010-02-02,14:05:00,1.5937,1.5939,1.5935,1.5938,22
2010-02-02,14:10:00,1.5939,1.5948,1.5939,1.5946,123
2010-02-02,14:15:00,1.5946,1.5948,1.5945,1.5947,75
2010-02-02,14:20:00,1.5946,1.5952,1.5945,1.5950,58
2010-02-02,14:25:00,1.5952,1.5953,1.5949,1.5951,141
2010-02-02,14:30:00,1.5948,1.5949,1.5942,1.5943,107
2010-02-02,14:35:00,1.5943,1.5949,1.5940,1.5948,106
2010-02-02,14:40:00,1.5948,1.5949,1.5942,1.5943,145
2010-02-02,14:45:00,1.5942,1.5946,1.5942,1.5945,141
2010-02-02,14:50:00,1.5944,1.5952,1.5944,1.5952,160
2010-02-02,14:55:00,1.5953,1.5954,1.5947,1.5950,199
2010-02-02,15:00:00,1.5950,1.5950,1.5941,1.5941,144
2010-02-02,15:05:00,1.5941,1.5943,1.5935,1.5936,220
2010-02-02,15:10:00,1.5935,1.5941,1.5923,1.5924,647
2010-02-02,15:15:00,1.5925,1.5934,1.5921,1.5930,490
2010-02-02,15:20:00,1.5931,1.5940,1.5930,1.5939,492
2010-02-02,15:25:00,1.5939,1.5942,1.5933,1.5939,380
2010-02-02,15:30:00,1.5939,1.5948,1.5939,1.5941,189
2010-02-02,15:35:00,1.5940,1.5949,1.5935,1.5949,289
2010-02-02,15:40:00,1.5947,1.5963,1.5943,1.5959,1399
2010-02-02,15:45:00,1.5958,1.5964,1.5948,1.5964,993
2010-02-02,15:50:00,1.5964,1.5965,1.5952,1.5953,369
2010-02-02,15:55:00,1.5953,1.5953,1.5943,1.5946,491
2010-02-02,16:00:00,1.5945,1.5947,1.5935,1.5940,602
2010-02-02,16:05:00,1.5939,1.5940,1.5927,1.5932,712
2010-02-02,16:10:00,1.5931,1.5935,1.5923,1.5924,754
2010-02-02,16:15:00,1.5923,1.5926,1.5901,1.5910,1267
2010-02-02,16:20:00,1.5910,1.5914,1.5902,1.5903,685
2010-02-02,16:25:00,1.5903,1.5911,1.5900,1.5905,808
2010-02-02,16:30:00,1.5905,1.5912,1.5905,1.5909,277
2010-02-02,16:35:00,1.5908,1.5908,1.5899,1.5906,403
2010-02-02,16:40:00,1.5906,1.5913,1.5901,1.5907,230
2010-02-02,16:45:00,1.5908,1.5918,1.5907,1.5917,480
2010-02-02,16:50:00,1.5917,1.5922,1.5913,1.5919,315
2010-02-02,16:55:00,1.5918,1.5918,1.5914,1.5915,88
2010-02-02,17:00:00,1.5915,1.5915,1.5907,1.5909,268
2010-02-02,17:05:00,1.5908,1.5923,1.5906,1.5920,183
2010-02-02,17:10:00,1.5921,1.5923,1.5913,1.5915,287
2010-02-02,17:15:00,1.5917,1.5922,1.5915,1.5920,150
2010-02-02,17:20:00,1.5921,1.5937,1.5921,1.5923,626
2010-02-02,17:25:00,1.5922,1.5929,1.5921,1.5925,188
2010-02-02,17:30:00,1.5925,1.5934,1.5925,1.5933,272
2010-02-02,17:35:00,1.5933,1.5943,1.5933,1.5938,913
2010-02-02,17:40:00,1.5939,1.5950,1.5939,1.5946,336
2010-02-02,17:45:00,1.5946,1.5948,1.5936,1.5938,352
2010-02-02,17:50:00,1.5937,1.5937,1.5918,1.5920,1178
2010-02-02,17:55:00,1.5919,1.5925,1.5914,1.5922,388
2010-02-02,18:00:00,1.5920,1.5926,1.5917,1.5917,258
2010-02-02,18:05:00,1.5918,1.5921,1.5916,1.5919,194
2010-02-02,18:10:00,1.5917,1.5920,1.5912,1.5913,136
2010-02-02,18:15:00,1.5912,1.5922,1.5909,1.5921,611
2010-02-02,18:20:00,1.5922,1.5927,1.5915,1.5917,442
2010-02-02,18:25:00,1.5917,1.5919,1.5912,1.5919,208
2010-02-02,18:30:00,1.5917,1.5928,1.5915,1.5924,485
2010-02-02,18:35:00,1.5923,1.5928,1.5919,1.5921,170
2010-02-02,18:40:00,1.5921,1.5922,1.5910,1.5914,298
2010-02-02,18:45:00,1.5915,1.5919,1.5915,1.5919,155
2010-02-02,18:50:00,1.5918,1.5918,1.5908,1.5910,362
2010-02-02,18:55:00,1.5910,1.5919,1.5906,1.5919,554
2010-02-02,19:00:00,1.5921,1.5929,1.5919,1.5921,332
2010-02-02,19:05:00,1.5920,1.5923,1.5914,1.5922,598
2010-02-02,19:10:00,1.5922,1.5922,1.5915,1.5919,147
2010-02-02,19:15:00,1.5918,1.5921,1.5914,1.5915,294
2010-02-02,19:20:00,1.5914,1.5915,1.5909,1.5912,1048
2010-02-02,19:25:00,1.5912,1.5921,1.5911,1.5921,142
2010-02-02,19:30:00,1.5921,1.5936,1.5919,1.5936,1088
2010-02-02,19:35:00,1.5934,1.5942,1.5934,1.5942,458
2010-02-02,19:40:00,1.5942,1.5943,1.5923,1.5925,358
2010-02-02,19:45:00,1.5925,1.5934,1.5924,1.5931,308
2010-02-02,19:50:00,1.5932,1.5943,1.5932,1.5942,870
2010-02-02,19:55:00,1.5941,1.5944,1.5935,1.5935,274
2010-02-02,20:00:00,1.5934,1.5943,1.5934,1.5943,244
2010-02-02,20:05:00,1.5943,1.5944,1.5938,1.5939,240
2010-02-02,20:10:00,1.5939,1.5942,1.5939,1.5940,205
2010-02-02,20:15:00,1.5940,1.5941,1.5935,1.5937,147
2010-02-02,20:20:00,1.5938,1.5938,1.5931,1.5933,383
2010-02-02,20:25:00,1.5934,1.5937,1.5933,1.5936,122
2010-02-02,20:30:00,1.5936,1.5938,1.5931,1.5932,443
2010-02-02,20:35:00,1.5933,1.5944,1.5933,1.5941,497
2010-02-02,20:40:00,1.5941,1.5942,1.5930,1.5935,423
2010-02-02,20:45:00,1.5934,1.5942,1.5934,1.5941,83
2010-02-02,20:50:00,1.5940,1.5944,1.5936,1.5940,388
2010-02-02,20:55:00,1.5940,1.5940,1.5932,1.5933,435
2010-02-02,21:00:00,1.5932,1.5941,1.5931,1.5941,342
2010-02-02,21:05:00,1.5941,1.5944,1.5937,1.5940,539
2010-02-02,21:10:00,1.5939,1.5947,1.5938,1.5945,458
2010-02-02,21:15:00,1.5945,1.5946,1.5938,1.5944,340
2010-02-02,21:20:00,1.5944,1.5945,1.5936,1.5941,528
2010-02-02,21:25:00,1.5941,1.5949,1.5940,1.5940,483
2010-02-02,21:30:00,1.5939,1.5943,1.5935,1.5940,573
2010-02-02,21:35:00,1.5939,1.5939,1.5927,1.5929,619
2010-02-02,21:40:00,1.5930,1.5930,1.5923,1.5926,501
2010-02-02,21:45:00,1.5925,1.5927,1.5923,1.5925,306
2010-02-02,21:50:00,1.5925,1.5934,1.5923,1.5934,568
2010-02-02,21:55:00,1.5935,1.5938,1.5929,1.5937,488
2010-02-02,22:00:00,1.5936,1.5939,1.5934,1.5939,508
2010-02-02,22:05:00,1.5939,1.5947,1.5939,1.5944,484
2010-02-02,22:10:00,1.5945,1.5961,1.5943,1.5958,1379
2010-02-02,22:15:00,1.5958,1.5965,1.5948,1.5948,979
2010-02-02,22:20:00,1.5949,1.5952,1.5943,1.5945,399
2010-02-02,22:25:00,1.5946,1.5957,1.5945,1.5956,396
2010-02-02,22:30:00,1.5954,1.5956,1.5945,1.5946,427
2010-02-02,22:35:00,1.5946,1.5953,1.5945,1.5947,624
2010-02-02,22:40:00,1.5948,1.5949,1.5942,1.5949,635
2010-02-02,22:45:00,1.5949,1.5958,1.5945,1.5951,607
2010-02-02,22:50:00,1.5951,1.5953,1.5945,1.5945,466
2010-02-02,22:55:00,1.5945,1.5950,1.5944,1.5948,270
2010-02-02,23:00:00,1.5946,1.5949,1.5932,1.5934,900
2010-02-02,23:05:00,1.5935,1.5939,1.5924,1.5927,797
2010-02-02,23:10:00,1.5927,1.5931,1.5919,1.5930,1791
2010-02-02,23:15:00,1.5931,1.5936,1.5928,1.5932,549
2010-02-02,23:20:00,1.5933,1.5950,1.5933,1.5950,2009
2010-02-02,23:25:00,1.5950,1.5970,1.5950,1.5958,2066
2010-02-02,23:30:00,1.5957,1.5977,1.5957,1.5968,2393
2010-02-02,23:35:00,1.5967,1.5969,1.5955,1.5958,1254
2010-02-02,23:40:00,1.5956,1.5961,1.5952,1.5958,461
2010-02-02,23:45:00,1.5958,1.5973,1.5958,1.5970,3139
2010-02-02,23:50:00,1.5970,1.5982,1.5968,1.5977,1775
2010-02-02,23:55:00,1.5977,1.5978,1.5963,1.5963,1541
2010-02-03,00:00:00,1.5963,1.5967,1.5961,1.5962,686
2010-02-03,00:05:00,1.5962,1.5962,1.5954,1.5955,1044
2010-02-03,00:10:00,1.5955,1.5958,1.5949,1.5956,755
2010-02-03,00:15:00,1.5956,1.5961,1.5951,1.5954,920
2010-02-03,00:20:00,1.5955,1.5964,1.5953,1.5961,327
2010-02-03,00:25:00,1.5961,1.5967,1.5959,1.5959,556
2010-02-03,00:30:00,1.5960,1.5966,1.5958,1.5960,496
2010-02-03,00:35:00,1.5961,1.5968,1.5960,1.5961,775
2010-02-03,00:40:00,1.5960,1.5966,1.5958,1.5966,582
2010-02-03,00:45:00,1.5965,1.5967,1.5961,1.5962,485
2010-02-03,00:50:00,1.5962,1.5962,1.5956,1.5961,348
2010-02-03,00:55:00,1.5959,1.5965,1.5958,1.5962,575
2010-02-03,01:00:00,1.5961,1.5967,1.5957,1.5966,543
2010-02-03,01:05:00,1.5966,1.5968,1.5959,1.5959,381
2010-02-03,01:10:00,1.5960,1.5963,1.5959,1.5961,344
2010-02-03,01:15:00,1.5959,1.5969,1.5959,1.5968,965
2010-02-03,01:20:00,1.5969,1.5971,1.5966,1.5971,883
2010-02-03,01:25:00,1.5971,1.5991,1.5970,1.5989,1582
2010-02-03,01:30:00,1.5989,1.5992,1.5983,1.5991,773
2010-02-03,01:35:00,1.5990,1.5991,1.5976,1.5978,520
2010-02-03,01:40:00,1.5978,1.5978,1.5971,1.5972,867
2010-02-03,01:45:00,1.5972,1.5976,1.5968,1.5970,1173
2010-02-03,01:50:00,1.5971,1.5975,1.5966,1.5968,475
2010-02-03,01:55:00,1.5968,1.5970,1.5962,1.5968,544
2010-02-03,02:00:00,1.5969,1.5972,1.5968,1.5970,258
2010-02-03,02:05:00,1.5970,1.5970,1.5959,1.5963,711
2010-02-03,02:10:00,1.5963,1.5965,1.5960,1.5961,79
2010-02-03,02:15:00,1.5962,1.5970,1.5962,1.5970,131
2010-02-03,02:20:00,1.5970,1.5973,1.5970,1.5972,122
2010-02-03,02:25:00,1.5972,1.5979,1.5969,1.5978,206
2010-02-03,02:30:00,1.5978,1.5978,1.5975,1.5975,321
2010-02-03,02:35:00,1.5975,1.5978,1.5964,1.5965,540
2010-02-03,02:40:00,1.5966,1.5970,1.5966,1.5970,158
2010-02-03,02:45:00,1.5970,1.5977,1.5970,1.5976,272
2010-02-03,02:50:00,1.5976,1.5978,1.5974,1.5974,254
2010-02-03,02:55:00,1.5974,1.5978,1.5970,1.5972,215
2010-02-03,03:00:00,1.5973,1.5977,1.5973,1.5976,138
2010-02-03,03:05:00,1.5976,1.5978,1.5972,1.5973,370
2010-02-03,03:10:00,1.5974,1.5976,1.5973,1.5975,195
2010-02-03,03:15:00,1.5974,1.5976,1.5970,1.5971,150
2010-02-03,03:20:00,1.5973,1.5973,1.5968,1.5971,322
2010-02-03,03:25:00,1.5972,1.5976,1.5972,1.5973,300
2010-02-03,03:30:00,1.5974,1.5974,1.5968,1.5972,308
2010-02-03,03:35:00,1.5972,1.5974,1.5968,1.5974,107
2010-02-03,03:40:00,1.5973,1.5976,1.5972,1.5973,108
2010-02-03,03:45:00,1.5974,1.5977,1.5971,1.5972,183
2010-02-03,03:50:00,1.5972,1.5974,1.5966,1.5968,231
2010-02-03,03:55:00,1.5968,1.5974,1.5966,1.5974,344
2010-02-03,04:00:00,1.5973,1.5973,1.5967,1.5968,170
2010-02-03,04:05:00,1.5968,1.5972,1.5968,1.5972,135
2010-02-03,04:10:00,1.5972,1.5974,1.5971,1.5971,106
2010-02-03,04:15:00,1.5972,1.5976,1.5969,1.5973,161
2010-02-03,04:20:00,1.5973,1.5976,1.5973,1.5975,64
2010-02-03,04:25:00,1.5975,1.5975,1.5972,1.5975,124
2010-02-03,04:30:00,1.5975,1.5975,1.5973,1.5973,24
2010-02-03,04:35:00,1.5974,1.5975,1.5973,1.5973,138
2010-02-03,04:40:00,1.5974,1.5975,1.5971,1.5974,142
2010-02-03,04:45:00,1.5974,1.5974,1.5972,1.5973,50
2010-02-03,04:50:00,1.5973,1.5975,1.5972,1.5975,186
2010-02-03,04:55:00,1.5974,1.5978,1.5974,1.5977,72
2010-02-03,05:00:00,1.5977,1.5979,1.5976,1.5978,126
2010-02-03,05:05:00,1.5978,1.5978,1.5976,1.5976,23
2010-02-03,05:10:00,1.5977,1.5978,1.5972,1.5972,86
2010-02-03,05:15:00,1.5972,1.5974,1.5971,1.5974,14
2010-02-03,05:20:00,1.5977,1.5977,1.5972,1.5972,6
2010-02-03,05:25:00,1.5970,1.5971,1.5966,1.5966,72
2010-02-03,05:30:00,1.5965,1.5967,1.5961,1.5967,244
2010-02-03,05:35:00,1.5966,1.5967,1.5966,1.5967,3
2010-02-03,05:40:00,1.5967,1.5967,1.5965,1.5965,12
2010-02-03,05:50:00,1.5963,1.5970,1.5963,1.5970,22
2010-02-03,05:55:00,1.5971,1.5972,1.5965,1.5972,29
2010-02-03,06:00:00,1.5970,1.5970,1.5970,1.5970,1
2010-02-03,07:00:00,1.5974,1.5975,1.5971,1.5972,6
2010-02-03,07:05:00,1.5972,1.5972,1.5970,1.5970,4
2010-02-03,07:10:00,1.5971,1.5975,1.5971,1.5973,56
2010-02-03,07:15:00,1.5972,1.5972,1.5967,1.5967,67
2010-02-03,07:20:00,1.5970,1.5971,1.5968,1.5968,9
2010-02-03,07:25:00,1.5967,1.5969,1.5967,1.5969,15
2010-02-03,07:30:00,1.5968,1.5972,1.5968,1.5972,4
2010-02-03,07:35:00,1.5973,1.5977,1.5973,1.5976,17
2010-02-03,07:40:00,1.5976,1.5976,1.5974,1.5976,83
2010-02-03,07:45:00,1.5978,1.5982,1.5978,1.5980,73
2010-02-03,07:50:00,1.5982,1.5987,1.5982,1.5987,217
2010-02-03,07:55:00,1.5986,1.5987,1.5984,1.5984,29
2010-02-03,08:00:00,1.5985,1.5993,1.5983,1.5983,273
2010-02-03,08:05:00,1.5986,1.5986,1.5978,1.5982,105
2010-02-03,08:10:00,1.5984,1.5992,1.5984,1.5991,150
2010-02-03,08:15:00,1.5990,1.5994,1.5984,1.5985,81
2010-02-03,08:20:00,1.5984,1.5986,1.5983,1.5985,36
2010-02-03,08:25:00,1.5985,1.5986,1.5983,1.5985,17
2010-02-03,08:30:00,1.5985,1.5989,1.5984,1.5989,237
2010-02-03,08:35:00,1.5989,1.6000,1.5988,1.5997,576
2010-02-03,08:40:00,1.5997,1.6002,1.5994,1.5997,200
2010-02-03,08:45:00,1.5998,1.5999,1.5994,1.5994,101
2010-02-03,08:50:00,1.5993,1.5995,1.5992,1.5992,65
2010-02-03,08:55:00,1.5994,1.5995,1.5986,1.5990,192
2010-02-03,09:00:00,1.5988,1.5988,1.5986,1.5986,56
2010-02-03,09:05:00,1.5987,1.5988,1.5987,1.5987,21
2010-02-03,09:10:00,1.5986,1.5986,1.5981,1.5981,72
2010-02-03,09:15:00,1.5982,1.5987,1.5977,1.5984,225
2010-02-03,09:20:00,1.5984,1.5987,1.5984,1.5987,15
2010-02-03,09:25:00,1.5986,1.5986,1.5985,1.5986,22
2010-02-03,09:30:00,1.5985,1.5987,1.5985,1.5986,13
2010-02-03,09:35:00,1.5984,1.5986,1.5984,1.5984,19
2010-02-03,09:40:00,1.5984,1.5985,1.5982,1.5983,65
2010-02-03,09:45:00,1.5984,1.5987,1.5984,1.5985,46
2010-02-03,09:50:00,1.5987,1.5987,1.5983,1.5984,41
2010-02-03,09:55:00,1.5985,1.5986,1.5979,1.5986,100
2010-02-03,10:00:00,1.5989,1.5992,1.5981,1.5982,147
2010-02-03,10:05:00,1.5983,1.5985,1.5980,1.5980,75
2010-02-03,10:10:00,1.5981,1.5984,1.5974,1.5974,112
2010-02-03,10:15:00,1.5975,1.5982,1.5975,1.5975,92
2010-02-03,10:20:00,1.5975,1.5977,1.5970,1.5972,142
2010-02-03,10:25:00,1.5972,1.5974,1.5970,1.5971,73
2010-02-03,10:30:00,1.5971,1.5971,1.5962,1.5967,151
2010-02-03,10:35:00,1.5968,1.5970,1.5966,1.5969,61
2010-02-03,10:40:00,1.5969,1.5972,1.5966,1.5972,47
2010-02-03,10:45:00,1.5971,1.5975,1.5971,1.5974,73
2010-02-03,10:50:00,1.5974,1.5975,1.5974,1.5975,13
2010-02-03,10:55:00,1.5975,1.5979,1.5975,1.5977,58
2010-02-03,11:00:00,1.5977,1.5982,1.5977,1.5979,151
2010-02-03,11:05:00,1.5979,1.5986,1.5979,1.5984,78
2010-02-03,11:10:00,1.5985,1.5986,1.5982,1.5983,39
2010-02-03,11:15:00,1.5982,1.5984,1.5981,1.5982,22
2010-02-03,11:20:00,1.5980,1.5983,1.5978,1.5982,69
2010-02-03,11:25:00,1.5981,1.5987,1.5981,1.5985,25
2010-02-03,11:30:00,1.5985,1.5990,1.5985,1.5989,139
2010-02-03,11:35:00,1.5988,1.5990,1.5988,1.5990,33
2010-02-03,11:40:00,1.5989,1.5991,1.5987,1.5991,51
2010-02-03,11:45:00,1.5991,1.5991,1.5981,1.5982,50
2010-02-03,11:50:00,1.5983,1.5985,1.5980,1.5980,72
2010-02-03,11:55:00,1.5980,1.5982,1.5980,1.5982,47
2010-02-03,12:00:00,1.5983,1.5986,1.5982,1.5985,95
2010-02-03,12:05:00,1.5986,1.5987,1.5983,1.5984,35
2010-02-03,12:10:00,1.5984,1.5990,1.5982,1.5989,350
2010-02-03,12:15:00,1.5989,1.5992,1.5987,1.5990,209
2010-02-03,12:20:00,1.5988,1.5988,1.5984,1.5985,82
2010-02-03,12:25:00,1.5986,1.5991,1.5986,1.5988,20
2010-02-03,12:30:00,1.5987,1.5989,1.5986,1.5987,54
2010-02-03,12:35:00,1.5988,1.5989,1.5987,1.5989,8
2010-02-03,12:40:00,1.5989,1.5989,1.5986,1.5987,29
2010-02-03,12:45:00,1.5987,1.5989,1.5987,1.5988,4
2010-02-03,12:50:00,1.5987,1.5987,1.5986,1.5986,17
2010-02-03,12:55:00,1.5986,1.5989,1.5986,1.5989,67
2010-02-03,13:00:00,1.5989,1.5994,1.5985,1.5986,141
2010-02-03,13:05:00,1.5986,1.5989,1.5986,1.5989,13
2010-02-03,13:10:00,1.5989,1.5990,1.5988,1.5988,28
2010-02-03,13:15:00,1.5987,1.5988,1.5986,1.5987,18
2010-02-03,13:20:00,1.5988,1.5988,1.5985,1.5986,30
2010-02-03,13:25:00,1.5986,1.5988,1.5985,1.5987,37
2010-02-03,13:30:00,1.5987,1.5989,1.5985,1.5987,58
2010-02-03,13:35:00,1.5986,1.5987,1.5985,1.5986,26
2010-02-03,13:40:00,1.5987,1.5989,1.5986,1.5987,36
2010-02-03,13:45:00,1.5988,1.5991,1.5988,1.5989,51
2010-02-03,13:50:00,1.5989,1.6002,1.5989,1.6002,325
2010-02-03,13:55:00,1.6002,1.6009,1.5998,1.6001,570
2010-02-03,14:00:00,1.6001,1.6004,1.6000,1.6004,191
2010-02-03,14:05:00,1.6003,1.6004,1.5997,1.6003,350
2010-02-03,14:10:00,1.6003,1.6010,1.6002,1.6006,308
2010-02-03,14:15:00,1.6006,1.6008,1.6005,1.6008,20
2010-02-03,14:20:00,1.6008,1.6027,1.6008,1.6027,675
2010-02-03,14:25:00,1.6025,1.6026,1.6016,1.6021,371
2010-02-03,14:30:00,1.6022,1.6022,1.6016,1.6020,168
2010-02-03,14:35:00,1.6020,1.6025,1.6019,1.6023,336
2010-02-03,14:40:00,1.6024,1.6026,1.6018,1.6018,198
2010-02-03,14:45:00,1.6018,1.6019,1.6016,1.6016,161
2010-02-03,14:50:00,1.6015,1.6016,1.6013,1.6014,66
2010-02-03,14:55:00,1.6014,1.6021,1.6013,1.6021,251
2010-02-03,15:00:00,1.6021,1.6035,1.6020,1.6026,448
2010-02-03,15:05:00,1.6027,1.6034,1.6020,1.6024,414
2010-02-03,15:10:00,1.6025,1.6026,1.6019,1.6021,226
2010-02-03,15:15:00,1.6021,1.6031,1.6021,1.6026,703
2010-02-03,15:20:00,1.6026,1.6040,1.6023,1.6025,811
2010-02-03,15:25:00,1.6028,1.6037,1.6028,1.6032,403
2010-02-03,15:30:00,1.6033,1.6044,1.6033,1.6040,419
2010-02-03,15:35:00,1.6039,1.6056,1.6036,1.6051,2030
2010-02-03,15:40:00,1.6049,1.6051,1.6040,1.6043,526
2010-02-03,15:45:00,1.6043,1.6043,1.6032,1.6039,463
2010-02-03,15:50:00,1.6039,1.6040,1.6029,1.6029,853
2010-02-03,15:55:00,1.6029,1.6033,1.6026,1.6030,332
2010-02-03,16:00:00,1.6029,1.6032,1.6024,1.6030,620
2010-02-03,16:05:00,1.6031,1.6038,1.6030,1.6033,427
2010-02-03,16:10:00,1.6032,1.6039,1.6030,1.6030,389
2010-02-03,16:15:00,1.6029,1.6037,1.6029,1.6037,218
2010-02-03,16:20:00,1.6035,1.6036,1.6031,1.6036,306
2010-02-03,16:25:00,1.6036,1.6047,1.6030,1.6041,672
2010-02-03,16:30:00,1.6040,1.6050,1.6039,1.6045,488
2010-02-03,16:35:00,1.6043,1.6052,1.6042,1.6044,890
2010-02-03,16:40:00,1.6045,1.6050,1.6041,1.6048,510
2010-02-03,16:45:00,1.6048,1.6052,1.6041,1.6045,385
2010-02-03,16:50:00,1.6045,1.6049,1.6041,1.6048,485
2010-02-03,16:55:00,1.6049,1.6052,1.6046,1.6048,415
2010-02-03,17:00:00,1.6049,1.6068,1.6049,1.6054,1267
2010-02-03,17:05:00,1.6054,1.6058,1.6050,1.6055,520
2010-02-03,17:10:00,1.6054,1.6061,1.6052,1.6055,236
2010-02-03,17:15:00,1.6055,1.6057,1.6047,1.6048,386
2010-02-03,17:20:00,1.6048,1.6057,1.6048,1.6049,403
2010-02-03,17:25:00,1.6049,1.6050,1.6027,1.6031,2093
2010-02-03,17:30:00,1.6031,1.6033,1.6003,1.6013,1730
2010-02-03,17:35:00,1.6013,1.6019,1.6010,1.6019,584
2010-02-03,17:40:00,1.6019,1.6022,1.6015,1.6016,296
2010-02-03,17:45:00,1.6017,1.6027,1.6013,1.6027,415
2010-02-03,17:50:00,1.6027,1.6027,1.6020,1.6023,378
2010-02-03,17:55:00,1.6022,1.6022,1.6017,1.6020,156
2010-02-03,18:00:00,1.6020,1.6023,1.6014,1.6015,149
2010-02-03,18:05:00,1.6016,1.6020,1.6016,1.6019,222
2010-02-03,18:10:00,1.6019,1.6022,1.6015,1.6017,158
2010-02-03,18:15:00,1.6017,1.6018,1.6010,1.6014,295
2010-02-03,18:20:00,1.6015,1.6021,1.6008,1.6019,368
2010-02-03,18:25:00,1.6019,1.6019,1.6002,1.6010,779
2010-02-03,18:30:00,1.6009,1.6010,1.5988,1.5995,1000
2010-02-03,18:35:00,1.5994,1.5997,1.5989,1.5994,344
2010-02-03,18:40:00,1.5992,1.5998,1.5992,1.5998,187
2010-02-03,18:45:00,1.5997,1.6009,1.5994,1.6005,389
2010-02-03,18:50:00,1.6005,1.6005,1.6000,1.6005,106
2010-02-03,18:55:00,1.6005,1.6006,1.5993,1.5993,252
2010-02-03,19:00:00,1.5994,1.5995,1.5981,1.5985,808
2010-02-03,19:05:00,1.5985,1.5991,1.5984,1.5991,296
2010-02-03,19:10:00,1.5990,1.5995,1.5986,1.5995,284
2010-02-03,19:15:00,1.5996,1.6004,1.5991,1.5991,488
2010-02-03,19:20:00,1.5992,1.5992,1.5985,1.5991,353
2010-02-03,19:25:00,1.5990,1.5994,1.5989,1.5992,83
2010-02-03,19:30:00,1.5992,1.5993,1.5974,1.5976,507
2010-02-03,19:35:00,1.5977,1.5982,1.5976,1.5979,183
2010-02-03,19:40:00,1.5978,1.5990,1.5977,1.5987,339
2010-02-03,19:45:00,1.5987,1.5988,1.5980,1.5985,147
2010-02-03,19:50:00,1.5984,1.5988,1.5974,1.5979,388
2010-02-03,19:55:00,1.5978,1.5981,1.5973,1.5975,337
2010-02-03,20:00:00,1.5974,1.5975,1.5967,1.5971,474
2010-02-03,20:05:00,1.5970,1.5977,1.5967,1.5975,386
2010-02-03,20:10:00,1.5975,1.5977,1.5970,1.5970,390
2010-02-03,20:15:00,1.5970,1.5972,1.5966,1.5967,159
2010-02-03,20:20:00,1.5966,1.5970,1.5957,1.5964,1094
2010-02-03,20:25:00,1.5965,1.5966,1.5957,1.5957,170
2010-02-03,20:30:00,1.5958,1.5961,1.5955,1.5958,278
2010-02-03,20:35:00,1.5958,1.5959,1.5951,1.5956,623
2010-02-03,20:40:00,1.5956,1.5957,1.5954,1.5956,205
2010-02-03,20:45:00,1.5956,1.5960,1.5956,1.5957,323
2010-02-03,20:50:00,1.5958,1.5962,1.5958,1.5962,191
2010-02-03,20:55:00,1.5963,1.5965,1.5957,1.5958,421
2010-02-03,21:00:00,1.5958,1.5960,1.5948,1.5958,1477
2010-02-03,21:05:00,1.5958,1.5963,1.5957,1.5961,470
2010-02-03,21:10:00,1.5960,1.5960,1.5953,1.5954,429
2010-02-03,21:15:00,1.5955,1.5959,1.5948,1.5955,927
2010-02-03,21:20:00,1.5954,1.5959,1.5950,1.5957,809
2010-02-03,21:25:00,1.5957,1.5957,1.5940,1.5942,1110
2010-02-03,21:30:00,1.5942,1.5952,1.5940,1.5951,624
2010-02-03,21:35:00,1.5951,1.5955,1.5944,1.5946,551
2010-02-03,21:40:00,1.5946,1.5952,1.5945,1.5946,623
2010-02-03,21:45:00,1.5946,1.5955,1.5946,1.5947,360
2010-02-03,21:50:00,1.5947,1.5948,1.5936,1.5940,893
2010-02-03,21:55:00,1.5939,1.5943,1.5934,1.5937,652
2010-02-03,22:00:00,1.5938,1.5950,1.5937,1.5942,851
2010-02-03,22:05:00,1.5941,1.5945,1.5935,1.5938,633
2010-02-03,22:10:00,1.5938,1.5947,1.5937,1.5945,624
2010-02-03,22:15:00,1.5945,1.5958,1.5945,1.5957,1088
2010-02-03,22:20:00,1.5958,1.5959,1.5944,1.5947,536
2010-02-03,22:25:00,1.5945,1.5954,1.5944,1.5953,419
2010-02-03,22:30:00,1.5954,1.5957,1.5951,1.5956,675
2010-02-03,22:35:00,1.5957,1.5962,1.5952,1.5955,594
2010-02-03,22:40:00,1.5954,1.5965,1.5954,1.5961,898
2010-02-03,22:45:00,1.5962,1.5964,1.5957,1.5958,466
2010-02-03,22:50:00,1.5958,1.5960,1.5956,1.5960,264
2010-02-03,22:55:00,1.5960,1.5962,1.5955,1.5958,449
2010-02-03,23:00:00,1.5958,1.5961,1.5948,1.5958,1018
2010-02-03,23:05:00,1.5957,1.5964,1.5956,1.5961,406
2010-02-03,23:10:00,1.5961,1.5967,1.5958,1.5961,815
2010-02-03,23:15:00,1.5961,1.5962,1.5949,1.5950,528
2010-02-03,23:20:00,1.5950,1.5951,1.5940,1.5940,823
2010-02-03,23:25:00,1.5939,1.5943,1.5933,1.5933,1465
2010-02-03,23:30:00,1.5934,1.5940,1.5925,1.5927,1552
2010-02-03,23:35:00,1.5926,1.5929,1.5916,1.5929,1941
2010-02-03,23:40:00,1.5929,1.5931,1.5916,1.5923,985
2010-02-03,23:45:00,1.5922,1.5930,1.5912,1.5926,1102
2010-02-03,23:50:00,1.5927,1.5934,1.5923,1.5929,696
2010-02-03,23:55:00,1.5928,1.5932,1.5921,1.5931,1196
2010-02-04,00:00:00,1.5930,1.5934,1.5922,1.5923,1199
2010-02-04,00:05:00,1.5925,1.5928,1.5920,1.5926,587
2010-02-04,00:10:00,1.5925,1.5933,1.5924,1.5927,418
2010-02-04,00:15:00,1.5928,1.5935,1.5924,1.5934,456
2010-02-04,00:20:00,1.5933,1.5934,1.5924,1.5925,468
2010-02-04,00:25:00,1.5925,1.5926,1.5917,1.5919,372
2010-02-04,00:30:00,1.5919,1.5922,1.5915,1.5918,467
2010-02-04,00:35:00,1.5916,1.5917,1.5907,1.5909,891
2010-02-04,00:40:00,1.5910,1.5916,1.5903,1.5915,1364
2010-02-04,00:45:00,1.5914,1.5920,1.5911,1.5913,1040
2010-02-04,00:50:00,1.5913,1.5921,1.5906,1.5914,642
2010-02-04,00:55:00,1.5913,1.5914,1.5906,1.5908,332
2010-02-04,01:00:00,1.5908,1.5916,1.5907,1.5916,388
2010-02-04,01:05:00,1.5916,1.5920,1.5911,1.5920,621
2010-02-04,01:10:00,1.5919,1.5923,1.5917,1.5923,273
2010-02-04,01:15:00,1.5923,1.5927,1.5922,1.5926,244
2010-02-04,01:20:00,1.5927,1.5928,1.5921,1.5922,247
2010-02-04,01:25:00,1.5921,1.5923,1.5920,1.5923,274
2010-02-04,01:30:00,1.5922,1.5927,1.5917,1.5918,316
2010-02-04,01:35:00,1.5919,1.5924,1.5919,1.5922,120
2010-02-04,01:40:00,1.5921,1.5922,1.5914,1.5915,243
2010-02-04,01:45:00,1.5914,1.5916,1.5904,1.5908,772
2010-02-04,01:50:00,1.5909,1.5916,1.5908,1.5916,259
2010-02-04,01:55:00,1.5915,1.5919,1.5910,1.5912,214
2010-02-04,02:00:00,1.5912,1.5915,1.5909,1.5911,288
2010-02-04,02:05:00,1.5913,1.5921,1.5913,1.5920,310
2010-02-04,02:10:00,1.5918,1.5919,1.5913,1.5913,120
2010-02-04,02:15:00,1.5913,1.5914,1.5908,1.5914,330
2010-02-04,02:20:00,1.5913,1.5914,1.5905,1.5908,346
2010-02-04,02:25:00,1.5908,1.5912,1.5907,1.5912,62
2010-02-04,02:30:00,1.5911,1.5915,1.5911,1.5915,42
2010-02-04,02:35:00,1.5914,1.5917,1.5907,1.5907,184
2010-02-04,02:40:00,1.5906,1.5910,1.5904,1.5905,177
2010-02-04,02:45:00,1.5907,1.5908,1.5903,1.5904,118
2010-02-04,02:50:00,1.5905,1.5905,1.5899,1.5901,320
2010-02-04,02:55:00,1.5901,1.5909,1.5900,1.5905,195
2010-02-04,03:00:00,1.5905,1.5905,1.5900,1.5902,745
2010-02-04,03:05:00,1.5902,1.5906,1.5896,1.5902,783
2010-02-04,03:10:00,1.5903,1.5906,1.5902,1.5906,212
2010-02-04,03:15:00,1.5907,1.5907,1.5900,1.5901,184
2010-02-04,03:20:00,1.5901,1.5901,1.5896,1.5898,300
2010-02-04,03:25:00,1.5897,1.5898,1.5882,1.5895,2027
2010-02-04,03:30:00,1.5895,1.5896,1.5887,1.5894,533
2010-02-04,03:35:00,1.5895,1.5897,1.5891,1.5895,380
2010-02-04,03:40:00,1.5895,1.5895,1.5883,1.5887,492
2010-02-04,03:45:00,1.5886,1.5889,1.5884,1.5886,488
2010-02-04,03:50:00,1.5886,1.5895,1.5886,1.5895,693
2010-02-04,03:55:00,1.5895,1.5898,1.5889,1.5892,1106
2010-02-04,04:00:00,1.5892,1.5901,1.5890,1.5899,248
2010-02-04,04:05:00,1.5899,1.5901,1.5895,1.5897,274
2010-02-04,04:10:00,1.5897,1.5903,1.5895,1.5902,356
2010-02-04,04:15:00,1.5902,1.5902,1.5900,1.5901,385
2010-02-04,04:20:00,1.5901,1.5903,1.5897,1.5897,378
2010-02-04,04:25:00,1.5896,1.5899,1.5896,1.5898,123
2010-02-04,04:30:00,1.5898,1.5899,1.5894,1.5898,118
2010-02-04,04:35:00,1.5897,1.5899,1.5895,1.5899,56
2010-02-04,04:40:00,1.5900,1.5904,1.5900,1.5901,189
2010-02-04,04:45:00,1.5902,1.5906,1.5902,1.5906,107
2010-02-04,04:50:00,1.5905,1.5905,1.5901,1.5903,57
2010-02-04,04:55:00,1.5902,1.5902,1.5892,1.5893,143
2010-02-04,05:00:00,1.5893,1.5898,1.5892,1.5898,77
2010-02-04,05:05:00,1.5898,1.5902,1.5896,1.5902,46
2010-02-04,05:10:00,1.5901,1.5902,1.5897,1.5897,130
2010-02-04,05:15:00,1.5894,1.5895,1.5892,1.5893,10
2010-02-04,05:20:00,1.5893,1.5895,1.5892,1.5892,8
2010-02-04,05:25:00,1.5892,1.5894,1.5892,1.5893,7
2010-02-04,05:30:00,1.5893,1.5895,1.5889,1.5891,191
2010-02-04,05:35:00,1.5892,1.5896,1.5892,1.5896,25
2010-02-04,05:40:00,1.5893,1.5893,1.5892,1.5893,25
2010-02-04,05:45:00,1.5893,1.5893,1.5873,1.5876,193
2010-02-04,05:50:00,1.5880,1.5885,1.5877,1.5881,27
2010-02-04,05:55:00,1.5885,1.5887,1.5883,1.5887,25
2010-02-04,06:00:00,1.5891,1.5891,1.5891,1.5891,1
2010-02-04,07:00:00,1.5898,1.5901,1.5894,1.5899,200
2010-02-04,07:05:00,1.5897,1.5901,1.5896,1.5899,43
2010-02-04,07:10:00,1.5902,1.5915,1.5898,1.5898,220
2010-02-04,07:15:00,1.5898,1.5898,1.5893,1.5896,20
2010-02-04,07:20:00,1.5899,1.5907,1.5899,1.5906,195
2010-02-04,07:25:00,1.5905,1.5917,1.5905,1.5911,389
2010-02-04,07:30:00,1.5913,1.5913,1.5906,1.5906,51
2010-02-04,07:35:00,1.5906,1.5907,1.5904,1.5904,3
2010-02-04,07:40:00,1.5908,1.5910,1.5907,1.5909,43
2010-02-04,07:45:00,1.5907,1.5910,1.5907,1.5909,26
2010-02-04,07:50:00,1.5908,1.5910,1.5908,1.5909,16
2010-02-04,07:55:00,1.5913,1.5915,1.5910,1.5911,91
2010-02-04,08:00:00,1.5909,1.5911,1.5906,1.5909,73
2010-02-04,08:05:00,1.5909,1.5912,1.5907,1.5911,63
2010-02-04,08:10:00,1.5911,1.5912,1.5905,1.5906,50
2010-02-04,08:15:00,1.5907,1.5915,1.5907,1.5911,262
2010-02-04,08:20:00,1.5911,1.5911,1.5902,1.5903,70
2010-02-04,08:25:00,1.5904,1.5907,1.5900,1.5905,40
2010-02-04,08:30:00,1.5904,1.5904,1.5889,1.5895,525
2010-02-04,08:35:00,1.5895,1.5898,1.5893,1.5895,72
2010-02-04,08:40:00,1.5896,1.5899,1.5895,1.5896,26
2010-02-04,08:45:00,1.5896,1.5897,1.5893,1.5894,39
2010-02-04,08:50:00,1.5895,1.5897,1.5894,1.5894,16
2010-02-04,08:55:00,1.5894,1.5895,1.5890,1.5892,186
2010-02-04,09:00:00,1.5893,1.5893,1.5877,1.5879,379
2010-02-04,09:05:00,1.5881,1.5890,1.5878,1.5879,159
2010-02-04,09:10:00,1.5881,1.5889,1.5879,1.5882,69
2010-02-04,09:15:00,1.5882,1.5892,1.5882,1.5891,52
2010-02-04,09:20:00,1.5889,1.5891,1.5884,1.5890,117
2010-02-04,09:25:00,1.5890,1.5896,1.5890,1.5895,52
2010-02-04,09:30:00,1.5896,1.5897,1.5891,1.5894,98
2010-02-04,09:35:00,1.5894,1.5903,1.5892,1.5903,221
2010-02-04,09:40:00,1.5902,1.5906,1.5902,1.5903,60
2010-02-04,09:45:00,1.5903,1.5908,1.5902,1.5905,114
2010-02-04,09:50:00,1.5902,1.5903,1.5900,1.5901,35
2010-02-04,09:55:00,1.5900,1.5904,1.5898,1.5903,70
2010-02-04,10:00:00,1.5905,1.5910,1.5905,1.5910,53
2010-02-04,10:05:00,1.5910,1.5912,1.5908,1.5910,34
2010-02-04,10:10:00,1.5910,1.5911,1.5906,1.5909,204
2010-02-04,10:15:00,1.5909,1.5909,1.5906,1.5908,40
2010-02-04,10:20:00,1.5909,1.5911,1.5908,1.5910,26
2010-02-04,10:25:00,1.5912,1.5914,1.5910,1.5912,50
2010-02-04,10:30:00,1.5913,1.5914,1.5911,1.5912,33
2010-02-04,10:35:00,1.5912,1.5912,1.5912,1.5912,8
2010-02-04,10:40:00,1.5912,1.5913,1.5910,1.5912,66
2010-02-04,10:45:00,1.5911,1.5912,1.5910,1.5910,29
2010-02-04,10:50:00,1.5909,1.5909,1.5904,1.5904,115
2010-02-04,10:55:00,1.5905,1.5905,1.5904,1.5905,11
2010-02-04,11:00:00,1.5905,1.5910,1.5905,1.5910,81
2010-02-04,11:05:00,1.5909,1.5909,1.5909,1.5909,3
2010-02-04,11:15:00,1.5906,1.5906,1.5905,1.5905,10
2010-02-04,11:20:00,1.5905,1.5907,1.5905,1.5907,15
2010-02-04,11:25:00,1.5905,1.5909,1.5905,1.5906,32
2010-02-04,11:30:00,1.5907,1.5907,1.5906,1.5906,16
2010-02-04,11:35:00,1.5906,1.5906,1.5904,1.5905,22
2010-02-04,11:40:00,1.5905,1.5907,1.5904,1.5905,12
2010-02-04,11:45:00,1.5905,1.5905,1.5903,1.5903,13
2010-02-04,11:50:00,1.5904,1.5906,1.5904,1.5905,28
2010-02-04,11:55:00,1.5905,1.5905,1.5897,1.5898,88
2010-02-04,12:00:00,1.5898,1.5898,1.5894,1.5896,30
2010-02-04,12:05:00,1.5895,1.5901,1.5894,1.5901,103
2010-02-04,12:10:00,1.5902,1.5902,1.5898,1.5898,9
2010-02-04,12:15:00,1.5898,1.5900,1.5898,1.5898,11
2010-02-04,12:20:00,1.5898,1.5900,1.5898,1.5900,6
2010-02-04,12:25:00,1.5900,1.5900,1.5895,1.5898,22
2010-02-04,12:30:00,1.5897,1.5897,1.5893,1.5893,85
2010-02-04,12:35:00,1.5893,1.5893,1.5890,1.5892,46
2010-02-04,12:40:00,1.5892,1.5897,1.5891,1.5897,66
2010-02-04,12:45:00,1.5896,1.5898,1.5894,1.5896,41
2010-02-04,12:50:00,1.5895,1.5902,1.5894,1.5900,46
2010-02-04,12:55:00,1.5900,1.5900,1.5897,1.5897,37
2010-02-04,13:00:00,1.5899,1.5899,1.5891,1.5894,75
2010-02-04,13:05:00,1.5894,1.5899,1.5894,1.5899,55
2010-02-04,13:10:00,1.5898,1.5904,1.5898,1.5903,55
2010-02-04,13:15:00,1.5902,1.5907,1.5900,1.5906,65
2010-02-04,13:20:00,1.5906,1.5909,1.5905,1.5907,48
2010-02-04,13:25:00,1.5907,1.5907,1.5906,1.5906,14
2010-02-04,13:30:00,1.5907,1.5907,1.5901,1.5901,52
2010-02-04,13:35:00,1.5900,1.5900,1.5898,1.5900,30
2010-02-04,13:40:00,1.5899,1.5899,1.5895,1.5895,19
2010-02-04,13:45:00,1.5894,1.5895,1.5894,1.5895,9
2010-02-04,13:50:00,1.5894,1.5901,1.5893,1.5901,40
2010-02-04,13:55:00,1.5901,1.5901,1.5893,1.5893,66
2010-02-04,14:00:00,1.5893,1.5893,1.5888,1.5890,144
2010-02-04,14:05:00,1.5891,1.5891,1.5889,1.5891,33
2010-02-04,14:10:00,1.5893,1.5897,1.5892,1.5892,65
2010-02-04,14:15:00,1.5892,1.5892,1.5882,1.5883,158
2010-02-04,14:20:00,1.5884,1.5884,1.5880,1.5882,183
2010-02-04,14:25:00,1.5884,1.5886,1.5880,1.5882,108
2010-02-04,14:30:00,1.5881,1.5889,1.5881,1.5887,110
2010-02-04,14:35:00,1.5888,1.5890,1.5883,1.5883,51
2010-02-04,14:40:00,1.5883,1.5883,1.5873,1.5875,132
2010-02-04,14:45:00,1.5874,1.5876,1.5870,1.5873,172
2010-02-04,14:50:00,1.5874,1.5877,1.5871,1.5876,137
2010-02-04,14:55:00,1.5876,1.5878,1.5873,1.5877,139
2010-02-04,15:00:00,1.5878,1.5878,1.5864,1.5870,487
2010-02-04,15:05:00,1.5870,1.5877,1.5868,1.5876,155
2010-02-04,15:10:00,1.5878,1.5888,1.5876,1.5885,397
2010-02-04,15:15:00,1.5886,1.5893,1.5883,1.5891,344
2010-02-04,15:20:00,1.5891,1.5899,1.5888,1.5898,563
2010-02-04,15:25:00,1.5897,1.5901,1.5891,1.5891,440
2010-02-04,15:30:00,1.5890,1.5899,1.5890,1.5890,269
2010-02-04,15:35:00,1.5890,1.5891,1.5887,1.5891,264
2010-02-04,15:40:00,1.5890,1.5892,1.5880,1.5887,403
2010-02-04,15:45:00,1.5887,1.5888,1.5882,1.5886,230
2010-02-04,15:50:00,1.5888,1.5891,1.5880,1.5885,263
2010-02-04,15:55:00,1.5885,1.5887,1.5871,1.5878,344
2010-02-04,16:00:00,1.5876,1.5885,1.5868,1.5868,516
2010-02-04,16:05:00,1.5869,1.5876,1.5860,1.5870,633
2010-02-04,16:10:00,1.5871,1.5880,1.5871,1.5880,247
2010-02-04,16:15:00,1.5880,1.5880,1.5872,1.5877,305
2010-02-04,16:20:00,1.5876,1.5882,1.5872,1.5875,410
2010-02-04,16:25:00,1.5875,1.5879,1.5871,1.5871,249
2010-02-04,16:30:00,1.5870,1.5870,1.5861,1.5868,675
2010-02-04,16:35:00,1.5868,1.5875,1.5868,1.5870,253
2010-02-04,16:40:00,1.5870,1.5872,1.5862,1.5863,1076
2010-02-04,16:45:00,1.5862,1.5874,1.5861,1.5868,624
2010-02-04,16:50:00,1.5869,1.5873,1.5864,1.5870,701
2010-02-04,16:55:00,1.5869,1.5877,1.5865,1.5876,412
2010-02-04,17:00:00,1.5876,1.5877,1.5865,1.5868,765
2010-02-04,17:05:00,1.5867,1.5868,1.5858,1.5863,907
2010-02-04,17:10:00,1.5863,1.5871,1.5860,1.5861,587
2010-02-04,17:15:00,1.5860,1.5861,1.5851,1.5859,628
2010-02-04,17:20:00,1.5858,1.5863,1.5852,1.5863,324
2010-02-04,17:25:00,1.5863,1.5863,1.5846,1.5847,456
2010-02-04,17:30:00,1.5846,1.5857,1.5841,1.5854,2361
2010-02-04,17:35:00,1.5854,1.5859,1.5851,1.5852,352
2010-02-04,17:40:00,1.5852,1.5860,1.5851,1.5859,186
2010-02-04,17:45:00,1.5858,1.5861,1.5854,1.5856,206
2010-02-04,17:50:00,1.5856,1.5859,1.5842,1.5846,1092
2010-02-04,17:55:00,1.5846,1.5849,1.5832,1.5837,1289
2010-02-04,18:00:00,1.5836,1.5841,1.5829,1.5835,826
2010-02-04,18:05:00,1.5834,1.5839,1.5820,1.5829,1217
2010-02-04,18:10:00,1.5828,1.5835,1.5827,1.5835,477
2010-02-04,18:15:00,1.5835,1.5838,1.5831,1.5838,435
2010-02-04,18:20:00,1.5839,1.5839,1.5828,1.5837,1376
2010-02-04,18:25:00,1.5837,1.5849,1.5837,1.5848,401
2010-02-04,18:30:00,1.5848,1.5852,1.5842,1.5848,333
2010-02-04,18:35:00,1.5847,1.5848,1.5842,1.5844,452
2010-02-04,18:40:00,1.5844,1.5847,1.5839,1.5847,722
2010-02-04,18:45:00,1.5847,1.5851,1.5844,1.5850,485
2010-02-04,18:50:00,1.5850,1.5851,1.5841,1.5844,342
2010-02-04,18:55:00,1.5842,1.5844,1.5837,1.5842,517
2010-02-04,19:00:00,1.5840,1.5850,1.5834,1.5848,387
2010-02-04,19:05:00,1.5848,1.5850,1.5841,1.5841,299
2010-02-04,19:10:00,1.5841,1.5843,1.5834,1.5840,451
2010-02-04,19:15:00,1.5841,1.5849,1.5838,1.5848,175
2010-02-04,19:20:00,1.5847,1.5847,1.5834,1.5835,305
2010-02-04,19:25:00,1.5834,1.5840,1.5833,1.5840,191
2010-02-04,19:30:00,1.5839,1.5847,1.5836,1.5837,413
2010-02-04,19:35:00,1.5836,1.5837,1.5827,1.5828,580
2010-02-04,19:40:00,1.5827,1.5829,1.5810,1.5813,828
2010-02-04,19:45:00,1.5816,1.5822,1.5810,1.5812,1028
2010-02-04,19:50:00,1.5813,1.5819,1.5802,1.5818,1853
2010-02-04,19:55:00,1.5818,1.5832,1.5785,1.5803,1005
2010-02-04,20:00:00,1.5811,1.5871,1.5796,1.5844,11448
2010-02-04,20:05:00,1.5844,1.5860,1.5832,1.5852,4263
2010-02-04,20:10:00,1.5852,1.5866,1.5846,1.5862,2143
2010-02-04,20:15:00,1.5861,1.5874,1.5859,1.5860,1993
2010-02-04,20:20:00,1.5860,1.5865,1.5856,1.5863,955
2010-02-04,20:25:00,1.5862,1.5863,1.5851,1.5854,604
2010-02-04,20:30:00,1.5856,1.5877,1.5856,1.5877,581
2010-02-04,20:35:00,1.5878,1.5882,1.5872,1.5875,1356
2010-02-04,20:40:00,1.5875,1.5876,1.5870,1.5872,497
2010-02-04,20:45:00,1.5871,1.5872,1.5859,1.5861,506
2010-02-04,20:50:00,1.5861,1.5870,1.5857,1.5862,341
2010-02-04,20:55:00,1.5861,1.5862,1.5851,1.5856,389
2010-02-04,21:00:00,1.5856,1.5860,1.5851,1.5854,466
2010-02-04,21:05:00,1.5855,1.5856,1.5850,1.5850,540
2010-02-04,21:10:00,1.5850,1.5857,1.5847,1.5855,474
2010-02-04,21:15:00,1.5855,1.5863,1.5848,1.5860,1668
2010-02-04,21:20:00,1.5861,1.5861,1.5850,1.5852,856
2010-02-04,21:25:00,1.5851,1.5862,1.5851,1.5862,337
2010-02-04,21:30:00,1.5861,1.5865,1.5848,1.5860,1277
2010-02-04,21:35:00,1.5861,1.5861,1.5851,1.5852,744
2010-02-04,21:40:00,1.5851,1.5854,1.5846,1.5848,951
2010-02-04,21:45:00,1.5848,1.5853,1.5842,1.5851,1225
2010-02-04,21:50:00,1.5851,1.5860,1.5847,1.5854,813
2010-02-04,21:55:00,1.5853,1.5854,1.5837,1.5842,1141
2010-02-04,22:00:00,1.5842,1.5843,1.5821,1.5826,1588
2010-02-04,22:05:00,1.5827,1.5829,1.5820,1.5827,593
2010-02-04,22:10:00,1.5826,1.5830,1.5814,1.5818,2557
2010-02-04,22:15:00,1.5818,1.5828,1.5816,1.5827,852
2010-02-04,22:20:00,1.5826,1.5828,1.5820,1.5820,792
2010-02-04,22:25:00,1.5820,1.5830,1.5819,1.5829,539
2010-02-04,22:30:00,1.5830,1.5831,1.5821,1.5827,813
2010-02-04,22:35:00,1.5829,1.5839,1.5827,1.5835,1006
2010-02-04,22:40:00,1.5834,1.5835,1.5824,1.5824,764
2010-02-04,22:45:00,1.5824,1.5826,1.5806,1.5815,1856
2010-02-04,22:50:00,1.5815,1.5815,1.5788,1.5793,2964
2010-02-04,22:55:00,1.5793,1.5803,1.5780,1.5785,1711
2010-02-04,23:00:00,1.5785,1.5796,1.5782,1.5786,2388
2010-02-04,23:05:00,1.5785,1.5786,1.5762,1.5770,5094
2010-02-04,23:10:00,1.5769,1.5771,1.5758,1.5758,2058
2010-02-04,23:15:00,1.5757,1.5773,1.5755,1.5773,3035
2010-02-04,23:20:00,1.5773,1.5781,1.5772,1.5775,2125
2010-02-04,23:25:00,1.5774,1.5779,1.5767,1.5770,1134
2010-02-04,23:30:00,1.5770,1.5782,1.5770,1.5776,881
2010-02-04,23:35:00,1.5776,1.5781,1.5774,1.5776,1347
2010-02-04,23:40:00,1.5776,1.5783,1.5772,1.5782,800
2010-02-04,23:45:00,1.5781,1.5786,1.5776,1.5780,1158
2010-02-04,23:50:00,1.5780,1.5787,1.5776,1.5785,1864
2010-02-04,23:55:00,1.5784,1.5794,1.5777,1.5778,1598
2010-02-05,00:00:00,1.5777,1.5778,1.5767,1.5769,1449
2010-02-05,00:05:00,1.5769,1.5775,1.5768,1.5768,668
2010-02-05,00:10:00,1.5768,1.5773,1.5764,1.5772,741
2010-02-05,00:15:00,1.5772,1.5772,1.5762,1.5763,1143
2010-02-05,00:20:00,1.5763,1.5765,1.5750,1.5755,2031
2010-02-05,00:25:00,1.5756,1.5764,1.5751,1.5764,1270
2010-02-05,00:30:00,1.5763,1.5767,1.5753,1.5760,939
2010-02-05,00:35:00,1.5759,1.5760,1.5747,1.5749,1187
2010-02-05,00:40:00,1.5749,1.5751,1.5725,1.5739,4261
2010-02-05,00:45:00,1.5739,1.5757,1.5737,1.5750,4736
2010-02-05,00:50:00,1.5751,1.5762,1.5747,1.5762,921
2010-02-05,00:55:00,1.5761,1.5764,1.5752,1.5757,1450
2010-02-05,01:00:00,1.5758,1.5775,1.5754,1.5774,1505
2010-02-05,01:05:00,1.5772,1.5773,1.5763,1.5766,661
2010-02-05,01:10:00,1.5766,1.5777,1.5762,1.5770,684
2010-02-05,01:15:00,1.5769,1.5790,1.5769,1.5780,1661
2010-02-05,01:20:00,1.5781,1.5782,1.5774,1.5776,419
2010-02-05,01:25:00,1.5776,1.5783,1.5774,1.5776,273
2010-02-05,01:30:00,1.5778,1.5780,1.5771,1.5773,395
2010-02-05,01:35:00,1.5773,1.5773,1.5764,1.5764,569
2010-02-05,01:40:00,1.5764,1.5770,1.5756,1.5767,746
2010-02-05,01:45:00,1.5767,1.5771,1.5763,1.5764,323
2010-02-05,01:50:00,1.5764,1.5773,1.5763,1.5771,606
2010-02-05,01:55:00,1.5771,1.5781,1.5770,1.5781,548
2010-02-05,02:00:00,1.5781,1.5782,1.5779,1.5780,394
2010-02-05,02:05:00,1.5780,1.5781,1.5777,1.5780,206
2010-02-05,02:10:00,1.5780,1.5782,1.5777,1.5779,299
2010-02-05,02:15:00,1.5779,1.5782,1.5776,1.5782,224
2010-02-05,02:20:00,1.5782,1.5782,1.5769,1.5770,386
2010-02-05,02:25:00,1.5770,1.5780,1.5768,1.5779,201
2010-02-05,02:30:00,1.5780,1.5787,1.5780,1.5783,543
2010-02-05,02:35:00,1.5783,1.5784,1.5779,1.5780,121
2010-02-05,02:40:00,1.5780,1.5781,1.5772,1.5774,289
2010-02-05,02:45:00,1.5773,1.5776,1.5766,1.5775,346
2010-02-05,02:50:00,1.5776,1.5780,1.5758,1.5764,1468
2010-02-05,02:55:00,1.5763,1.5769,1.5763,1.5765,350
2010-02-05,03:00:00,1.5765,1.5772,1.5764,1.5772,600
2010-02-05,03:05:00,1.5771,1.5773,1.5759,1.5761,320
2010-02-05,03:10:00,1.5762,1.5765,1.5759,1.5759,305
2010-02-05,03:15:00,1.5758,1.5763,1.5754,1.5762,367
2010-02-05,03:20:00,1.5762,1.5768,1.5762,1.5764,131
2010-02-05,03:25:00,1.5764,1.5768,1.5758,1.5761,389
2010-02-05,03:30:00,1.5762,1.5764,1.5760,1.5762,176
2010-02-05,03:35:00,1.5762,1.5764,1.5760,1.5762,187
2010-02-05,03:40:00,1.5761,1.5765,1.5760,1.5764,369
2010-02-05,03:45:00,1.5764,1.5767,1.5763,1.5765,352
2010-02-05,03:50:00,1.5765,1.5766,1.5761,1.5764,255
2010-02-05,03:55:00,1.5764,1.5769,1.5748,1.5755,2849
2010-02-05,04:00:00,1.5756,1.5763,1.5754,1.5763,525
2010-02-05,04:05:00,1.5763,1.5764,1.5756,1.5757,316
2010-02-05,04:10:00,1.5756,1.5765,1.5755,1.5764,272
2010-02-05,04:15:00,1.5764,1.5768,1.5758,1.5762,889
2010-02-05,04:20:00,1.5763,1.5768,1.5760,1.5763,191
2010-02-05,04:25:00,1.5764,1.5767,1.5755,1.5757,267
2010-02-05,04:30:00,1.5756,1.5761,1.5755,1.5756,117
2010-02-05,04:35:00,1.5756,1.5758,1.5751,1.5751,203
2010-02-05,04:40:00,1.5751,1.5758,1.5751,1.5758,112
2010-02-05,04:45:00,1.5757,1.5757,1.5746,1.5749,354
2010-02-05,04:50:00,1.5748,1.5751,1.5744,1.5749,556
2010-02-05,04:55:00,1.5750,1.5753,1.5746,1.5746,279
2010-02-05,05:00:00,1.5747,1.5751,1.5742,1.5751,318
2010-02-05,05:05:00,1.5751,1.5756,1.5750,1.5751,211
2010-02-05,05:10:00,1.5751,1.5751,1.5748,1.5748,50
2010-02-05,05:15:00,1.5747,1.5749,1.5742,1.5746,30
2010-02-05,05:20:00,1.5745,1.5745,1.5744,1.5744,41
2010-02-05,05:25:00,1.5743,1.5746,1.5742,1.5746,6
2010-02-05,05:30:00,1.5748,1.5754,1.5748,1.5749,194
2010-02-05,05:35:00,1.5750,1.5753,1.5749,1.5753,13
2010-02-05,05:40:00,1.5750,1.5750,1.5746,1.5749,55
2010-02-05,05:45:00,1.5745,1.5759,1.5745,1.5750,112
2010-02-05,05:50:00,1.5755,1.5755,1.5748,1.5754,8
2010-02-05,05:55:00,1.5754,1.5761,1.5752,1.5755,54
2010-02-05,06:00:00,1.5752,1.5752,1.5752,1.5752,1
2010-02-05,07:00:00,1.5759,1.5763,1.5759,1.5763,104
2010-02-05,07:05:00,1.5764,1.5765,1.5760,1.5763,26
2010-02-05,07:10:00,1.5759,1.5759,1.5754,1.5754,4
2010-02-05,07:15:00,1.5758,1.5761,1.5756,1.5756,29
2010-02-05,07:20:00,1.5755,1.5760,1.5755,1.5760,5
2010-02-05,07:25:00,1.5756,1.5759,1.5756,1.5759,3
2010-02-05,07:30:00,1.5759,1.5759,1.5752,1.5752,13
2010-02-05,07:35:00,1.5753,1.5754,1.5747,1.5752,74
2010-02-05,07:40:00,1.5752,1.5757,1.5752,1.5754,17
2010-02-05,07:45:00,1.5755,1.5761,1.5754,1.5761,67
2010-02-05,07:50:00,1.5760,1.5761,1.5758,1.5760,60
2010-02-05,07:55:00,1.5760,1.5765,1.5760,1.5763,173
2010-02-05,08:00:00,1.5762,1.5765,1.5759,1.5759,151
2010-02-05,08:05:00,1.5760,1.5764,1.5760,1.5761,47
2010-02-05,08:10:00,1.5763,1.5770,1.5763,1.5768,166
2010-02-05,08:15:00,1.5768,1.5770,1.5766,1.5769,128
2010-02-05,08:20:00,1.5767,1.5769,1.5766,1.5766,25
2010-02-05,08:25:00,1.5765,1.5770,1.5765,1.5770,13
2010-02-05,08:30:00,1.5771,1.5771,1.5764,1.5767,42
2010-02-05,08:35:00,1.5766,1.5767,1.5755,1.5757,97
2010-02-05,08:40:00,1.5760,1.5763,1.5759,1.5762,83
2010-02-05,08:45:00,1.5762,1.5764,1.5757,1.5758,56
2010-02-05,08:50:00,1.5758,1.5761,1.5757,1.5759,55
2010-02-05,08:55:00,1.5760,1.5761,1.5730,1.5739,633
2010-02-05,09:00:00,1.5739,1.5744,1.5725,1.5731,683
2010-02-05,09:05:00,1.5730,1.5758,1.5725,1.5747,987
2010-02-05,09:10:00,1.5748,1.5748,1.5733,1.5735,364
2010-02-05,09:15:00,1.5734,1.5736,1.5723,1.5728,735
2010-02-05,09:20:00,1.5732,1.5735,1.5727,1.5731,76
2010-02-05,09:25:00,1.5731,1.5735,1.5725,1.5733,192
2010-02-05,09:30:00,1.5732,1.5733,1.5722,1.5728,250
2010-02-05,09:35:00,1.5728,1.5733,1.5727,1.5733,45
2010-02-05,09:40:00,1.5732,1.5744,1.5731,1.5741,136
2010-02-05,09:45:00,1.5742,1.5745,1.5735,1.5736,120
2010-02-05,09:50:00,1.5736,1.5736,1.5735,1.5735,23
2010-02-05,09:55:00,1.5735,1.5736,1.5730,1.5732,90
2010-02-05,10:00:00,1.5732,1.5739,1.5731,1.5735,100
2010-02-05,10:05:00,1.5737,1.5744,1.5736,1.5739,224
2010-02-05,10:10:00,1.5739,1.5743,1.5738,1.5738,22
2010-02-05,10:15:00,1.5739,1.5745,1.5737,1.5745,104
2010-02-05,10:20:00,1.5744,1.5746,1.5744,1.5745,49
2010-02-05,10:25:00,1.5747,1.5748,1.5745,1.5745,20
2010-02-05,10:30:00,1.5745,1.5746,1.5744,1.5744,21
2010-02-05,10:35:00,1.5744,1.5744,1.5743,1.5743,8
2010-02-05,10:40:00,1.5744,1.5746,1.5743,1.5743,39
2010-02-05,10:45:00,1.5746,1.5746,1.5739,1.5739,105
2010-02-05,10:50:00,1.5740,1.5741,1.5735,1.5739,87
2010-02-05,10:55:00,1.5739,1.5749,1.5736,1.5745,344
2010-02-05,11:00:00,1.5744,1.5758,1.5743,1.5748,731
2010-02-05,11:05:00,1.5750,1.5761,1.5749,1.5757,884
2010-02-05,11:10:00,1.5758,1.5761,1.5735,1.5743,1033
2010-02-05,11:15:00,1.5741,1.5752,1.5740,1.5750,182
2010-02-05,11:20:00,1.5750,1.5750,1.5744,1.5744,173
2010-02-05,11:25:00,1.5744,1.5744,1.5736,1.5741,129
2010-02-05,11:30:00,1.5736,1.5744,1.5734,1.5740,147
2010-02-05,11:35:00,1.5738,1.5745,1.5737,1.5739,86
2010-02-05,11:40:00,1.5740,1.5743,1.5739,1.5743,17
2010-02-05,11:45:00,1.5743,1.5744,1.5743,1.5744,20
2010-02-05,11:50:00,1.5745,1.5746,1.5743,1.5743,14
2010-02-05,11:55:00,1.5743,1.5745,1.5737,1.5737,104
2010-02-05,12:00:00,1.5738,1.5739,1.5730,1.5731,167
2010-02-05,12:05:00,1.5731,1.5736,1.5728,1.5730,117
2010-02-05,12:10:00,1.5730,1.5733,1.5729,1.5733,65
2010-02-05,12:15:00,1.5735,1.5739,1.5733,1.5738,60
2010-02-05,12:20:00,1.5738,1.5740,1.5736,1.5736,53
2010-02-05,12:25:00,1.5737,1.5737,1.5732,1.5735,92
2010-02-05,12:30:00,1.5734,1.5734,1.5732,1.5732,11
2010-02-05,12:35:00,1.5733,1.5737,1.5732,1.5736,15
2010-02-05,12:40:00,1.5735,1.5737,1.5735,1.5735,15
2010-02-05,12:45:00,1.5734,1.5734,1.5732,1.5732,9
2010-02-05,12:50:00,1.5733,1.5733,1.5733,1.5733,2
2010-02-05,12:55:00,1.5732,1.5739,1.5730,1.5731,130
2010-02-05,13:00:00,1.5730,1.5732,1.5730,1.5732,6
2010-02-05,13:05:00,1.5731,1.5734,1.5730,1.5733,30
2010-02-05,13:10:00,1.5732,1.5732,1.5728,1.5730,33
2010-02-05,13:15:00,1.5729,1.5730,1.5727,1.5728,20
2010-02-05,13:20:00,1.5729,1.5732,1.5728,1.5731,31
2010-02-05,13:25:00,1.5730,1.5730,1.5725,1.5727,125
2010-02-05,13:30:00,1.5727,1.5729,1.5727,1.5728,46
2010-02-05,13:35:00,1.5729,1.5731,1.5726,1.5726,20
2010-02-05,13:40:00,1.5726,1.5728,1.5720,1.5720,91
2010-02-05,13:45:00,1.5719,1.5720,1.5711,1.5717,238
2010-02-05,13:50:00,1.5717,1.5721,1.5714,1.5719,123
2010-02-05,13:55:00,1.5718,1.5725,1.5718,1.5722,121
2010-02-05,14:00:00,1.5721,1.5722,1.5714,1.5721,266
2010-02-05,14:05:00,1.5721,1.5721,1.5710,1.5713,348
2010-02-05,14:10:00,1.5712,1.5719,1.5710,1.5719,98
2010-02-05,14:15:00,1.5719,1.5723,1.5717,1.5722,95
2010-02-05,14:20:00,1.5722,1.5725,1.5721,1.5723,53
2010-02-05,14:25:00,1.5722,1.5722,1.5717,1.5720,58
2010-02-05,14:30:00,1.5721,1.5728,1.5715,1.5715,239
2010-02-05,14:35:00,1.5713,1.5715,1.5708,1.5708,133
2010-02-05,14:40:00,1.5708,1.5710,1.5701,1.5704,228
2010-02-05,14:45:00,1.5703,1.5712,1.5699,1.5711,251
2010-02-05,14:50:00,1.5711,1.5713,1.5707,1.5708,107
2010-02-05,14:55:00,1.5707,1.5719,1.5706,1.5716,258
2010-02-05,15:00:00,1.5716,1.5731,1.5715,1.5722,511
2010-02-05,15:05:00,1.5722,1.5743,1.5721,1.5721,840
2010-02-05,15:10:00,1.5721,1.5741,1.5721,1.5732,378
2010-02-05,15:15:00,1.5732,1.5732,1.5721,1.5724,386
2010-02-05,15:20:00,1.5726,1.5735,1.5724,1.5733,171
2010-02-05,15:25:00,1.5732,1.5734,1.5727,1.5730,299
2010-02-05,15:30:00,1.5730,1.5736,1.5729,1.5731,325
2010-02-05,15:35:00,1.5731,1.5736,1.5718,1.5722,367
2010-02-05,15:40:00,1.5721,1.5722,1.5707,1.5714,700
2010-02-05,15:45:00,1.5715,1.5716,1.5708,1.5716,337
2010-02-05,15:50:00,1.5716,1.5725,1.5712,1.5714,488
2010-02-05,15:55:00,1.5715,1.5715,1.5663,1.5666,3108
2010-02-05,16:00:00,1.5667,1.5681,1.5659,1.5676,2283
2010-02-05,16:05:00,1.5677,1.5681,1.5660,1.5665,1080
2010-02-05,16:10:00,1.5667,1.5683,1.5665,1.5669,961
2010-02-05,16:15:00,1.5668,1.5669,1.5651,1.5667,1802
2010-02-05,16:20:00,1.5666,1.5671,1.5652,1.5661,1531
2010-02-05,16:25:00,1.5661,1.5664,1.5651,1.5653,943
2010-02-05,16:30:00,1.5652,1.5677,1.5649,1.5670,1540
2010-02-05,16:35:00,1.5670,1.5682,1.5668,1.5674,733
2010-02-05,16:40:00,1.5673,1.5685,1.5672,1.5676,1063
2010-02-05,16:45:00,1.5677,1.5685,1.5676,1.5682,373
2010-02-05,16:50:00,1.5682,1.5694,1.5678,1.5691,857
2010-02-05,16:55:00,1.5691,1.5695,1.5685,1.5686,1010
2010-02-05,17:00:00,1.5688,1.5690,1.5673,1.5679,1201
2010-02-05,17:05:00,1.5681,1.5693,1.5681,1.5687,361
2010-02-05,17:10:00,1.5688,1.5692,1.5680,1.5684,713
2010-02-05,17:15:00,1.5684,1.5685,1.5673,1.5673,288
2010-02-05,17:20:00,1.5674,1.5679,1.5668,1.5671,257
2010-02-05,17:25:00,1.5671,1.5680,1.5667,1.5677,683
2010-02-05,17:30:00,1.5677,1.5690,1.5676,1.5686,557
2010-02-05,17:35:00,1.5686,1.5699,1.5685,1.5696,290
2010-02-05,17:40:00,1.5697,1.5703,1.5694,1.5700,468
2010-02-05,17:45:00,1.5699,1.5705,1.5692,1.5697,849
2010-02-05,17:50:00,1.5696,1.5712,1.5696,1.5703,581
2010-02-05,17:55:00,1.5704,1.5712,1.5704,1.5705,1198
2010-02-05,18:00:00,1.5705,1.5707,1.5691,1.5695,731
2010-02-05,18:05:00,1.5696,1.5699,1.5686,1.5688,699
2010-02-05,18:10:00,1.5690,1.5699,1.5686,1.5695,371
2010-02-05,18:15:00,1.5696,1.5700,1.5687,1.5687,453
2010-02-05,18:20:00,1.5687,1.5694,1.5682,1.5688,327
2010-02-05,18:25:00,1.5688,1.5698,1.5685,1.5694,370
2010-02-05,18:30:00,1.5694,1.5704,1.5689,1.5695,578
2010-02-05,18:35:00,1.5695,1.5704,1.5688,1.5697,555
2010-02-05,18:40:00,1.5698,1.5706,1.5692,1.5700,740
2010-02-05,18:45:00,1.5700,1.5707,1.5699,1.5704,295
2010-02-05,18:50:00,1.5705,1.5711,1.5697,1.5698,270
2010-02-05,18:55:00,1.5700,1.5700,1.5691,1.5694,330
2010-02-05,19:00:00,1.5694,1.5701,1.5690,1.5701,239
2010-02-05,19:05:00,1.5699,1.5702,1.5691,1.5702,283
2010-02-05,19:10:00,1.5701,1.5702,1.5694,1.5699,117
2010-02-05,19:15:00,1.5697,1.5702,1.5692,1.5700,162
2010-02-05,19:20:00,1.5699,1.5709,1.5694,1.5709,208
2010-02-05,19:25:00,1.5708,1.5710,1.5700,1.5704,306
2010-02-05,19:30:00,1.5704,1.5720,1.5704,1.5719,331
2010-02-05,19:35:00,1.5720,1.5727,1.5714,1.5725,295
2010-02-05,19:40:00,1.5726,1.5738,1.5712,1.5717,1194
2010-02-05,19:45:00,1.5717,1.5720,1.5713,1.5717,495
2010-02-05,19:50:00,1.5717,1.5727,1.5717,1.5727,438
2010-02-05,19:55:00,1.5726,1.5728,1.5711,1.5718,578
2010-02-05,20:00:00,1.5718,1.5725,1.5715,1.5720,354
2010-02-05,20:05:00,1.5718,1.5725,1.5715,1.5717,568
2010-02-05,20:10:00,1.5717,1.5721,1.5713,1.5716,170
2010-02-05,20:15:00,1.5715,1.5716,1.5705,1.5706,305
2010-02-05,20:20:00,1.5706,1.5707,1.5693,1.5695,772
2010-02-05,20:25:00,1.5695,1.5695,1.5685,1.5686,620
2010-02-05,20:30:00,1.5686,1.5687,1.5678,1.5685,366
2010-02-05,20:35:00,1.5685,1.5689,1.5684,1.5688,309
2010-02-05,20:40:00,1.5686,1.5690,1.5682,1.5683,271
2010-02-05,20:45:00,1.5683,1.5688,1.5679,1.5681,411
2010-02-05,20:50:00,1.5683,1.5684,1.5677,1.5678,467
2010-02-05,20:55:00,1.5678,1.5692,1.5676,1.5690,813
2010-02-05,21:00:00,1.5689,1.5695,1.5686,1.5694,835
2010-02-05,21:05:00,1.5695,1.5700,1.5687,1.5688,925
2010-02-05,21:10:00,1.5688,1.5688,1.5675,1.5676,882
2010-02-05,21:15:00,1.5675,1.5684,1.5672,1.5683,807
2010-02-05,21:20:00,1.5683,1.5699,1.5681,1.5698,887
2010-02-05,21:25:00,1.5698,1.5708,1.5689,1.5702,877
2010-02-05,21:30:00,1.5704,1.5723,1.5661,1.5718,4649
2010-02-05,21:35:00,1.5718,1.5726,1.5702,1.5706,3954
2010-02-05,21:40:00,1.5705,1.5711,1.5693,1.5701,2375
2010-02-05,21:45:00,1.5701,1.5711,1.5699,1.5709,1169
2010-02-05,21:50:00,1.5709,1.5723,1.5705,1.5721,1528
2010-02-05,21:55:00,1.5721,1.5730,1.5717,1.5717,1350
2010-02-05,22:00:00,1.5717,1.5718,1.5695,1.5702,2015
2010-02-05,22:05:00,1.5701,1.5702,1.5669,1.5676,2355
2010-02-05,22:10:00,1.5676,1.5687,1.5665,1.5675,2611
2010-02-05,22:15:00,1.5675,1.5679,1.5660,1.5668,1245
2010-02-05,22:20:00,1.5668,1.5670,1.5650,1.5660,2579
2010-02-05,22:25:00,1.5660,1.5675,1.5660,1.5670,1191
2010-02-05,22:30:00,1.5670,1.5681,1.5665,1.5666,1509
2010-02-05,22:35:00,1.5666,1.5667,1.5653,1.5665,1512
2010-02-05,22:40:00,1.5665,1.5673,1.5652,1.5652,2119
2010-02-05,22:45:00,1.5651,1.5660,1.5634,1.5636,3080
2010-02-05,22:50:00,1.5636,1.5645,1.5626,1.5626,2569
2010-02-05,22:55:00,1.5627,1.5635,1.5611,1.5632,3052
2010-02-05,23:00:00,1.5633,1.5638,1.5632,1.5634,747
2010-02-05,23:05:00,1.5633,1.5633,1.5601,1.5616,3213
2010-02-05,23:10:00,1.5616,1.5627,1.5613,1.5616,1204
2010-02-05,23:15:00,1.5616,1.5627,1.5615,1.5625,948
2010-02-05,23:20:00,1.5625,1.5628,1.5618,1.5623,1641
2010-02-05,23:25:00,1.5624,1.5642,1.5617,1.5633,1046
2010-02-05,23:30:00,1.5633,1.5641,1.5626,1.5638,1404
2010-02-05,23:35:00,1.5636,1.5637,1.5627,1.5627,1018
2010-02-05,23:40:00,1.5627,1.5639,1.5627,1.5634,1069
2010-02-05,23:45:00,1.5634,1.5637,1.5629,1.5632,527
2010-02-05,23:50:00,1.5632,1.5639,1.5632,1.5634,1146
2010-02-05,23:55:00,1.5635,1.5648,1.5632,1.5639,1918
2010-02-06,00:00:00,1.5639,1.5642,1.5626,1.5631,1422
2010-02-06,00:05:00,1.5630,1.5638,1.5629,1.5636,768
2010-02-06,00:10:00,1.5635,1.5637,1.5630,1.5632,750
2010-02-06,00:15:00,1.5633,1.5643,1.5631,1.5642,1199
2010-02-06,00:20:00,1.5641,1.5642,1.5633,1.5639,1156
2010-02-06,00:25:00,1.5638,1.5646,1.5636,1.5642,616
2010-02-06,00:30:00,1.5644,1.5644,1.5623,1.5630,1110
2010-02-06,00:35:00,1.5630,1.5632,1.5618,1.5621,1846
2010-02-06,00:40:00,1.5621,1.5624,1.5613,1.5622,1333
2010-02-06,00:45:00,1.5619,1.5621,1.5601,1.5619,2457
2010-02-06,00:50:00,1.5620,1.5620,1.5604,1.5607,1459
2010-02-06,00:55:00,1.5608,1.5615,1.5605,1.5612,1640
2010-02-06,01:00:00,1.5613,1.5624,1.5613,1.5616,991
2010-02-06,01:05:00,1.5617,1.5626,1.5615,1.5625,883
2010-02-06,01:10:00,1.5624,1.5627,1.5619,1.5620,452
2010-02-06,01:15:00,1.5619,1.5623,1.5614,1.5622,619
2010-02-06,01:20:00,1.5622,1.5630,1.5617,1.5629,959
2010-02-06,01:25:00,1.5628,1.5634,1.5625,1.5627,460
2010-02-06,01:30:00,1.5627,1.5629,1.5621,1.5624,285
2010-02-06,01:35:00,1.5624,1.5628,1.5616,1.5617,553
2010-02-06,01:40:00,1.5616,1.5619,1.5612,1.5619,691
2010-02-06,01:45:00,1.5618,1.5620,1.5614,1.5619,230
2010-02-06,01:50:00,1.5619,1.5619,1.5611,1.5618,310
2010-02-06,01:55:00,1.5617,1.5625,1.5617,1.5622,757
2010-02-06,02:00:00,1.5622,1.5624,1.5619,1.5622,213
2010-02-06,02:05:00,1.5621,1.5621,1.5617,1.5618,316
2010-02-06,02:10:00,1.5617,1.5621,1.5606,1.5612,1180
2010-02-06,02:15:00,1.5613,1.5621,1.5610,1.5620,308
2010-02-06,02:20:00,1.5619,1.5619,1.5606,1.5607,634
2010-02-06,02:25:00,1.5607,1.5619,1.5607,1.5611,1183
2010-02-06,02:30:00,1.5608,1.5609,1.5591,1.5593,1295
2010-02-06,02:35:00,1.5595,1.5598,1.5579,1.5582,993
2010-02-06,02:40:00,1.5583,1.5585,1.5557,1.5560,3091
2010-02-06,02:45:00,1.5561,1.5571,1.5561,1.5570,879
2010-02-06,02:50:00,1.5571,1.5571,1.5560,1.5568,960
2010-02-06,02:55:00,1.5568,1.5568,1.5554,1.5556,632
2010-02-06,03:00:00,1.5557,1.5571,1.5557,1.5570,1090
2010-02-06,03:05:00,1.5571,1.5578,1.5571,1.5576,934
2010-02-06,03:10:00,1.5575,1.5578,1.5572,1.5574,491
2010-02-06,03:15:00,1.5574,1.5598,1.5573,1.5595,1980
2010-02-06,03:20:00,1.5595,1.5596,1.5582,1.5588,945
2010-02-06,03:25:00,1.5588,1.5603,1.5588,1.5590,1025
2010-02-06,03:30:00,1.5591,1.5593,1.5585,1.5590,591
2010-02-06,03:35:00,1.5589,1.5604,1.5589,1.5599,1119
2010-02-06,03:40:00,1.5598,1.5598,1.5589,1.5590,630
2010-02-06,03:45:00,1.5590,1.5597,1.5588,1.5596,360
2010-02-06,03:50:00,1.5596,1.5606,1.5596,1.5605,581
2010-02-06,03:55:00,1.5605,1.5606,1.5598,1.5601,923
2010-02-06,04:00:00,1.5600,1.5606,1.5596,1.5596,608
2010-02-06,04:05:00,1.5596,1.5617,1.5596,1.5617,863
2010-02-06,04:10:00,1.5614,1.5626,1.5608,1.5623,470
2010-02-06,04:15:00,1.5624,1.5628,1.5615,1.5620,403
2010-02-06,04:20:00,1.5621,1.5633,1.5621,1.5626,439
2010-02-06,04:25:00,1.5626,1.5628,1.5617,1.5621,682
2010-02-06,04:30:00,1.5621,1.5622,1.5611,1.5620,788
2010-02-06,04:35:00,1.5620,1.5625,1.5614,1.5616,543
2010-02-06,04:40:00,1.5616,1.5622,1.5614,1.5620,265
2010-02-06,04:45:00,1.5621,1.5629,1.5615,1.5617,427
2010-02-06,04:50:00,1.5617,1.5626,1.5616,1.5625,197
2010-02-06,04:55:00,1.5626,1.5629,1.5623,1.5627,259
2010-02-06,05:00:00,1.5627,1.5636,1.5625,1.5636,169
2010-02-06,05:05:00,1.5634,1.5636,1.5625,1.5628,72
2010-02-06,05:10:00,1.5628,1.5637,1.5628,1.5637,113
2010-02-06,05:15:00,1.5636,1.5636,1.5630,1.5634,45
2010-02-06,05:20:00,1.5633,1.5634,1.5631,1.5633,14
2010-02-06,05:25:00,1.5635,1.5636,1.5630,1.5635,10
2010-02-06,05:30:00,1.5635,1.5636,1.5634,1.5634,5
2010-02-06,05:35:00,1.5633,1.5634,1.5632,1.5634,32
2010-02-06,05:40:00,1.5635,1.5641,1.5635,1.5641,35
2010-02-06,05:45:00,1.5645,1.5645,1.5641,1.5641,9
2010-02-06,05:50:00,1.5640,1.5643,1.5638,1.5639,47
2010-02-06,05:55:00,1.5638,1.5641,1.5635,1.5638,11
2010-02-06,06:00:00,1.5600,1.5600,1.5600,1.5600,1
2010-02-08,07:00:00,1.5599,1.5603,1.5592,1.5601,111
2010-02-08,07:05:00,1.5601,1.5604,1.5599,1.5602,74
2010-02-08,07:10:00,1.5603,1.5603,1.5594,1.5598,141
2010-02-08,07:15:00,1.5599,1.5603,1.5594,1.5599,173
2010-02-08,07:20:00,1.5594,1.5596,1.5588,1.5589,89
2010-02-08,07:25:00,1.5589,1.5590,1.5587,1.5589,17
2010-02-08,07:30:00,1.5588,1.5589,1.5583,1.5586,40
2010-02-08,07:35:00,1.5591,1.5595,1.5586,1.5590,67
2010-02-08,07:40:00,1.5588,1.5589,1.5582,1.5583,156
2010-02-08,07:45:00,1.5585,1.5594,1.5583,1.5593,160
2010-02-08,07:50:00,1.5595,1.5597,1.5592,1.5596,78
2010-02-08,07:55:00,1.5596,1.5599,1.5595,1.5597,60
2010-02-08,08:00:00,1.5598,1.5599,1.5591,1.5598,140
2010-02-08,08:05:00,1.5597,1.5606,1.5590,1.5591,236
2010-02-08,08:10:00,1.5593,1.5606,1.5593,1.5604,201
2010-02-08,08:15:00,1.5605,1.5609,1.5597,1.5604,309
2010-02-08,08:20:00,1.5605,1.5610,1.5602,1.5609,62
2010-02-08,08:25:00,1.5608,1.5612,1.5603,1.5612,41
2010-02-08,08:30:00,1.5612,1.5613,1.5610,1.5611,37
2010-02-08,08:35:00,1.5610,1.5616,1.5610,1.5612,62
2010-02-08,08:40:00,1.5613,1.5615,1.5611,1.5615,26
2010-02-08,08:45:00,1.5614,1.5619,1.5614,1.5616,110
2010-02-08,08:50:00,1.5616,1.5619,1.5612,1.5612,79
2010-02-08,08:55:00,1.5612,1.5619,1.5612,1.5615,82
2010-02-08,09:00:00,1.5616,1.5617,1.5615,1.5617,17
2010-02-08,09:05:00,1.5615,1.5620,1.5615,1.5618,65
2010-02-08,09:10:00,1.5616,1.5618,1.5613,1.5613,113
2010-02-08,09:15:00,1.5612,1.5613,1.5610,1.5612,37
2010-02-08,09:20:00,1.5612,1.5613,1.5609,1.5610,26
2010-02-08,09:25:00,1.5609,1.5613,1.5609,1.5613,6
2010-02-08,09:30:00,1.5611,1.5615,1.5611,1.5614,62
2010-02-08,09:35:00,1.5612,1.5613,1.5612,1.5612,3
2010-02-08,09:40:00,1.5614,1.5618,1.5614,1.5616,31
2010-02-08,09:45:00,1.5614,1.5617,1.5613,1.5613,8
2010-02-08,09:50:00,1.5614,1.5614,1.5608,1.5611,65
2010-02-08,09:55:00,1.5612,1.5613,1.5603,1.5605,96
2010-02-08,10:00:00,1.5607,1.5611,1.5601,1.5604,86
2010-02-08,10:05:00,1.5604,1.5605,1.5600,1.5604,38
2010-02-08,10:10:00,1.5605,1.5610,1.5591,1.5596,198
2010-02-08,10:15:00,1.5593,1.5600,1.5588,1.5596,232
2010-02-08,10:20:00,1.5594,1.5599,1.5594,1.5598,39
2010-02-08,10:25:00,1.5598,1.5599,1.5595,1.5597,68
2010-02-08,10:30:00,1.5597,1.5599,1.5597,1.5597,5
2010-02-08,10:35:00,1.5598,1.5600,1.5598,1.5599,20
2010-02-08,10:40:00,1.5599,1.5603,1.5597,1.5598,90
2010-02-08,10:45:00,1.5600,1.5603,1.5600,1.5603,10
2010-02-08,10:50:00,1.5604,1.5606,1.5603,1.5603,26
2010-02-08,10:55:00,1.5603,1.5604,1.5601,1.5602,29
2010-02-08,11:00:00,1.5604,1.5604,1.5589,1.5590,652
2010-02-08,11:05:00,1.5589,1.5596,1.5589,1.5596,79
2010-02-08,11:10:00,1.5596,1.5600,1.5593,1.5600,49
2010-02-08,11:15:00,1.5600,1.5600,1.5596,1.5598,35
2010-02-08,11:20:00,1.5599,1.5599,1.5595,1.5599,47
2010-02-08,11:25:00,1.5598,1.5602,1.5597,1.5600,90
2010-02-08,11:30:00,1.5601,1.5604,1.5601,1.5603,27
2010-02-08,11:35:00,1.5602,1.5604,1.5600,1.5604,61
2010-02-08,11:40:00,1.5605,1.5608,1.5601,1.5604,72
2010-02-08,11:45:00,1.5603,1.5603,1.5598,1.5601,16
2010-02-08,11:50:00,1.5602,1.5605,1.5601,1.5604,16
2010-02-08,11:55:00,1.5605,1.5607,1.5603,1.5604,41
2010-02-08,12:00:00,1.5603,1.5603,1.5599,1.5601,79
2010-02-08,12:05:00,1.5600,1.5606,1.5595,1.5597,244
2010-02-08,12:10:00,1.5597,1.5597,1.5595,1.5596,22
2010-02-08,12:15:00,1.5593,1.5596,1.5592,1.5596,17
2010-02-08,12:20:00,1.5595,1.5600,1.5595,1.5597,14
2010-02-08,12:25:00,1.5597,1.5598,1.5595,1.5598,29
2010-02-08,12:30:00,1.5599,1.5599,1.5594,1.5596,72
2010-02-08,12:35:00,1.5597,1.5601,1.5594,1.5600,71
2010-02-08,12:40:00,1.5598,1.5599,1.5597,1.5599,7
2010-02-08,12:45:00,1.5599,1.5600,1.5598,1.5599,12
2010-02-08,12:50:00,1.5600,1.5600,1.5599,1.5599,6
2010-02-08,12:55:00,1.5599,1.5602,1.5597,1.5601,136
2010-02-08,13:00:00,1.5603,1.5605,1.5598,1.5605,167
2010-02-08,13:05:00,1.5605,1.5605,1.5600,1.5600,18
2010-02-08,13:10:00,1.5599,1.5599,1.5594,1.5596,56
2010-02-08,13:15:00,1.5597,1.5598,1.5593,1.5596,29
2010-02-08,13:20:00,1.5596,1.5597,1.5594,1.5597,31
2010-02-08,13:25:00,1.5596,1.5598,1.5596,1.5598,11
2010-02-08,13:30:00,1.5596,1.5596,1.5587,1.5593,40
2010-02-08,13:35:00,1.5592,1.5593,1.5591,1.5591,10
2010-02-08,13:40:00,1.5591,1.5592,1.5588,1.5588,33
2010-02-08,13:45:00,1.5588,1.5588,1.5579,1.5585,157
2010-02-08,13:50:00,1.5586,1.5590,1.5584,1.5586,70
2010-02-08,13:55:00,1.5587,1.5590,1.5586,1.5590,62
2010-02-08,14:00:00,1.5588,1.5589,1.5585,1.5585,58
2010-02-08,14:05:00,1.5585,1.5586,1.5578,1.5579,52
2010-02-08,14:10:00,1.5578,1.5582,1.5564,1.5569,441
2010-02-08,14:15:00,1.5571,1.5571,1.5558,1.5566,279
2010-02-08,14:20:00,1.5568,1.5571,1.5560,1.5564,139
2010-02-08,14:25:00,1.5565,1.5574,1.5565,1.5571,57
2010-02-08,14:30:00,1.5570,1.5574,1.5568,1.5568,119
2010-02-08,14:35:00,1.5566,1.5566,1.5549,1.5554,627
2010-02-08,14:40:00,1.5554,1.5560,1.5553,1.5559,131
2010-02-08,14:45:00,1.5560,1.5560,1.5555,1.5559,74
2010-02-08,14:50:00,1.5559,1.5564,1.5552,1.5554,290
2010-02-08,14:55:00,1.5554,1.5556,1.5531,1.5542,1267
2010-02-08,15:00:00,1.5542,1.5551,1.5540,1.5551,207
2010-02-08,15:05:00,1.5552,1.5569,1.5552,1.5560,533
2010-02-08,15:10:00,1.5560,1.5571,1.5560,1.5569,244
2010-02-08,15:15:00,1.5569,1.5580,1.5566,1.5580,321
2010-02-08,15:20:00,1.5579,1.5579,1.5567,1.5576,228
2010-02-08,15:25:00,1.5577,1.5585,1.5576,1.5576,281
2010-02-08,15:30:00,1.5575,1.5576,1.5559,1.5567,732
2010-02-08,15:35:00,1.5567,1.5575,1.5565,1.5573,480
2010-02-08,15:40:00,1.5573,1.5575,1.5567,1.5567,194
2010-02-08,15:45:00,1.5568,1.5571,1.5559,1.5568,584
2010-02-08,15:50:00,1.5568,1.5573,1.5560,1.5565,295
2010-02-08,15:55:00,1.5564,1.5566,1.5555,1.5564,294
2010-02-08,16:00:00,1.5563,1.5587,1.5559,1.5584,782
2010-02-08,16:05:00,1.5583,1.5585,1.5576,1.5580,840
2010-02-08,16:10:00,1.5579,1.5586,1.5577,1.5583,488
2010-02-08,16:15:00,1.5583,1.5592,1.5578,1.5591,654
2010-02-08,16:20:00,1.5591,1.5593,1.5585,1.5592,310
2010-02-08,16:25:00,1.5593,1.5614,1.5591,1.5612,705
2010-02-08,16:30:00,1.5612,1.5620,1.5606,1.5611,759
2010-02-08,16:35:00,1.5611,1.5623,1.5607,1.5622,848
2010-02-08,16:40:00,1.5618,1.5621,1.5606,1.5614,424
2010-02-08,16:45:00,1.5613,1.5622,1.5613,1.5619,421
2010-02-08,16:50:00,1.5619,1.5622,1.5614,1.5620,207
2010-02-08,16:55:00,1.5620,1.5620,1.5611,1.5616,208
2010-02-08,17:00:00,1.5616,1.5622,1.5614,1.5620,350
2010-02-08,17:05:00,1.5619,1.5621,1.5613,1.5621,258
2010-02-08,17:10:00,1.5621,1.5622,1.5610,1.5612,248
2010-02-08,17:15:00,1.5613,1.5620,1.5611,1.5616,624
2010-02-08,17:20:00,1.5615,1.5617,1.5597,1.5600,548
2010-02-08,17:25:00,1.5599,1.5601,1.5595,1.5599,363
2010-02-08,17:30:00,1.5599,1.5609,1.5598,1.5608,206
2010-02-08,17:35:00,1.5607,1.5609,1.5602,1.5609,251
2010-02-08,17:40:00,1.5608,1.5609,1.5592,1.5596,203
2010-02-08,17:45:00,1.5595,1.5595,1.5586,1.5588,329
2010-02-08,17:50:00,1.5589,1.5589,1.5575,1.5575,262
2010-02-08,17:55:00,1.5574,1.5579,1.5571,1.5572,378
2010-02-08,18:00:00,1.5573,1.5585,1.5571,1.5583,451
2010-02-08,18:05:00,1.5582,1.5582,1.5568,1.5574,320
2010-02-08,18:10:00,1.5575,1.5575,1.5564,1.5565,239
2010-02-08,18:15:00,1.5564,1.5568,1.5562,1.5566,386
2010-02-08,18:20:00,1.5568,1.5575,1.5568,1.5573,301
2010-02-08,18:25:00,1.5573,1.5576,1.5563,1.5564,450
2010-02-08,18:30:00,1.5564,1.5583,1.5564,1.5580,282
2010-02-08,18:35:00,1.5580,1.5583,1.5573,1.5575,559
2010-02-08,18:40:00,1.5574,1.5577,1.5563,1.5565,348
2010-02-08,18:45:00,1.5565,1.5575,1.5561,1.5574,352
2010-02-08,18:50:00,1.5574,1.5585,1.5573,1.5580,596
2010-02-08,18:55:00,1.5580,1.5580,1.5573,1.5575,521
2010-02-08,19:00:00,1.5573,1.5576,1.5567,1.5570,261
2010-02-08,19:05:00,1.5570,1.5575,1.5565,1.5571,253
2010-02-08,19:10:00,1.5572,1.5574,1.5565,1.5574,328
2010-02-08,19:15:00,1.5574,1.5577,1.5571,1.5576,412
2010-02-08,19:20:00,1.5575,1.5579,1.5572,1.5576,212
2010-02-08,19:25:00,1.5576,1.5578,1.5573,1.5576,127
2010-02-08,19:30:00,1.5576,1.5577,1.5569,1.5574,236
2010-02-08,19:35:00,1.5573,1.5576,1.5572,1.5576,66
2010-02-08,19:40:00,1.5575,1.5575,1.5572,1.5573,78
2010-02-08,19:45:00,1.5571,1.5572,1.5562,1.5564,305
2010-02-08,19:50:00,1.5564,1.5565,1.5553,1.5557,631
2010-02-08,19:55:00,1.5558,1.5568,1.5554,1.5568,462
2010-02-08,20:00:00,1.5567,1.5574,1.5564,1.5569,335
2010-02-08,20:05:00,1.5570,1.5574,1.5566,1.5568,432
2010-02-08,20:10:00,1.5566,1.5569,1.5563,1.5563,166
2010-02-08,20:15:00,1.5563,1.5565,1.5551,1.5564,733
2010-02-08,20:20:00,1.5565,1.5567,1.5562,1.5565,244
2010-02-08,20:25:00,1.5563,1.5563,1.5546,1.5549,836
2010-02-08,20:30:00,1.5549,1.5561,1.5548,1.5553,564
2010-02-08,20:35:00,1.5555,1.5569,1.5555,1.5566,560
2010-02-08,20:40:00,1.5566,1.5574,1.5565,1.5574,591
2010-02-08,20:45:00,1.5574,1.5583,1.5572,1.5581,554
2010-02-08,20:50:00,1.5582,1.5597,1.5582,1.5593,922
2010-02-08,20:55:00,1.5595,1.5600,1.5592,1.5599,628
2010-02-08,21:00:00,1.5600,1.5605,1.5596,1.5600,1158
2010-02-08,21:05:00,1.5600,1.5615,1.5600,1.5611,1520
2010-02-08,21:10:00,1.5611,1.5614,1.5602,1.5606,1423
2010-02-08,21:15:00,1.5606,1.5606,1.5590,1.5595,1069
2010-02-08,21:20:00,1.5594,1.5607,1.5590,1.5599,1290
2010-02-08,21:25:00,1.5599,1.5610,1.5598,1.5606,702
2010-02-08,21:30:00,1.5606,1.5606,1.5586,1.5587,738
2010-02-08,21:35:00,1.5586,1.5593,1.5585,1.5593,397
2010-02-08,21:40:00,1.5593,1.5603,1.5593,1.5602,285
2010-02-08,21:45:00,1.5602,1.5605,1.5591,1.5591,299
2010-02-08,21:50:00,1.5590,1.5597,1.5589,1.5596,474
2010-02-08,21:55:00,1.5595,1.5596,1.5590,1.5596,459
2010-02-08,22:00:00,1.5595,1.5608,1.5594,1.5607,828
2010-02-08,22:05:00,1.5607,1.5612,1.5603,1.5603,468
2010-02-08,22:10:00,1.5603,1.5604,1.5596,1.5598,339
2010-02-08,22:15:00,1.5598,1.5608,1.5597,1.5599,362
2010-02-08,22:20:00,1.5598,1.5601,1.5591,1.5599,544
2010-02-08,22:25:00,1.5599,1.5606,1.5596,1.5600,395
2010-02-08,22:30:00,1.5601,1.5603,1.5588,1.5589,711
2010-02-08,22:35:00,1.5589,1.5595,1.5582,1.5593,1379
2010-02-08,22:40:00,1.5592,1.5596,1.5586,1.5587,766
2010-02-08,22:45:00,1.5587,1.5591,1.5579,1.5584,706
2010-02-08,22:50:00,1.5583,1.5590,1.5578,1.5587,1003
2010-02-08,22:55:00,1.5587,1.5595,1.5585,1.5592,627
2010-02-08,23:00:00,1.5591,1.5598,1.5589,1.5598,674
2010-02-08,23:05:00,1.5597,1.5602,1.5591,1.5600,632
2010-02-08,23:10:00,1.5601,1.5617,1.5601,1.5614,1204
2010-02-08,23:15:00,1.5614,1.5620,1.5610,1.5613,693
2010-02-08,23:20:00,1.5613,1.5614,1.5605,1.5610,1238
2010-02-08,23:25:00,1.5611,1.5617,1.5609,1.5611,458
2010-02-08,23:30:00,1.5612,1.5620,1.5607,1.5615,627
2010-02-08,23:35:00,1.5615,1.5628,1.5614,1.5617,1257
2010-02-08,23:40:00,1.5617,1.5628,1.5617,1.5625,383
2010-02-08,23:45:00,1.5626,1.5634,1.5624,1.5632,1175
2010-02-08,23:50:00,1.5632,1.5634,1.5626,1.5633,740
2010-02-08,23:55:00,1.5632,1.5639,1.5629,1.5637,705
2010-02-09,00:00:00,1.5637,1.5647,1.5635,1.5644,1437
2010-02-09,00:05:00,1.5643,1.5652,1.5641,1.5652,883
2010-02-09,00:10:00,1.5651,1.5657,1.5648,1.5653,1207
2010-02-09,00:15:00,1.5653,1.5656,1.5647,1.5649,1353
2010-02-09,00:20:00,1.5649,1.5652,1.5641,1.5646,1156
2010-02-09,00:25:00,1.5645,1.5649,1.5639,1.5640,646
2010-02-09,00:30:00,1.5640,1.5644,1.5636,1.5638,899
2010-02-09,00:35:00,1.5638,1.5643,1.5636,1.5641,490
2010-02-09,00:40:00,1.5640,1.5649,1.5640,1.5646,455
2010-02-09,00:45:00,1.5647,1.5654,1.5645,1.5652,688
2010-02-09,00:50:00,1.5651,1.5653,1.5643,1.5649,593
2010-02-09,00:55:00,1.5650,1.5653,1.5645,1.5645,411
2010-02-09,01:00:00,1.5645,1.5646,1.5643,1.5643,244
2010-02-09,01:05:00,1.5644,1.5644,1.5636,1.5643,787
2010-02-09,01:10:00,1.5643,1.5645,1.5638,1.5638,197
2010-02-09,01:15:00,1.5639,1.5644,1.5639,1.5640,113
2010-02-09,01:20:00,1.5641,1.5642,1.5634,1.5635,487
2010-02-09,01:25:00,1.5636,1.5638,1.5634,1.5638,189
2010-02-09,01:30:00,1.5637,1.5637,1.5633,1.5635,219
2010-02-09,01:35:00,1.5634,1.5644,1.5634,1.5641,319
2010-02-09,01:40:00,1.5640,1.5643,1.5638,1.5638,191
2010-02-09,01:45:00,1.5639,1.5639,1.5634,1.5638,341
2010-02-09,01:50:00,1.5637,1.5645,1.5637,1.5644,177
2010-02-09,01:55:00,1.5644,1.5646,1.5641,1.5643,312
2010-02-09,02:00:00,1.5643,1.5645,1.5632,1.5633,280
2010-02-09,02:05:00,1.5633,1.5636,1.5624,1.5625,817
2010-02-09,02:10:00,1.5625,1.5626,1.5618,1.5620,349
2010-02-09,02:15:00,1.5620,1.5621,1.5609,1.5614,655
2010-02-09,02:20:00,1.5614,1.5619,1.5614,1.5618,412
2010-02-09,02:25:00,1.5617,1.5619,1.5613,1.5617,270
2010-02-09,02:30:00,1.5617,1.5617,1.5612,1.5612,68
2010-02-09,02:35:00,1.5611,1.5618,1.5611,1.5617,144
2010-02-09,02:40:00,1.5616,1.5616,1.5611,1.5613,132
2010-02-09,02:45:00,1.5612,1.5612,1.5602,1.5607,328
2010-02-09,02:50:00,1.5607,1.5617,1.5606,1.5616,405
2010-02-09,02:55:00,1.5617,1.5623,1.5617,1.5617,375
2010-02-09,03:00:00,1.5618,1.5622,1.5617,1.5622,89
2010-02-09,03:05:00,1.5622,1.5624,1.5621,1.5623,97
2010-02-09,03:10:00,1.5624,1.5625,1.5621,1.5625,86
2010-02-09,03:15:00,1.5625,1.5625,1.5613,1.5613,302
2010-02-09,03:20:00,1.5615,1.5624,1.5614,1.5624,199
2010-02-09,03:25:00,1.5623,1.5624,1.5621,1.5622,59
2010-02-09,03:30:00,1.5622,1.5624,1.5617,1.5617,199
2010-02-09,03:35:00,1.5617,1.5618,1.5611,1.5614,293
2010-02-09,03:40:00,1.5612,1.5616,1.5611,1.5615,195
2010-02-09,03:45:00,1.5615,1.5617,1.5613,1.5615,213
2010-02-09,03:50:00,1.5616,1.5619,1.5614,1.5614,154
2010-02-09,03:55:00,1.5613,1.5614,1.5607,1.5609,498
2010-02-09,04:00:00,1.5609,1.5615,1.5606,1.5613,304
2010-02-09,04:05:00,1.5614,1.5616,1.5612,1.5613,55
2010-02-09,04:10:00,1.5613,1.5613,1.5608,1.5612,95
2010-02-09,04:15:00,1.5609,1.5609,1.5602,1.5603,167
2010-02-09,04:20:00,1.5603,1.5606,1.5601,1.5606,127
2010-02-09,04:25:00,1.5605,1.5607,1.5602,1.5605,227
2010-02-09,04:30:00,1.5605,1.5607,1.5602,1.5602,381
2010-02-09,04:35:00,1.5602,1.5607,1.5602,1.5604,90
2010-02-09,04:40:00,1.5605,1.5606,1.5600,1.5606,139
2010-02-09,04:45:00,1.5605,1.5606,1.5603,1.5603,115
2010-02-09,04:50:00,1.5603,1.5604,1.5597,1.5597,351
2010-02-09,04:55:00,1.5598,1.5601,1.5592,1.5594,486
2010-02-09,05:00:00,1.5594,1.5601,1.5594,1.5597,99
2010-02-09,05:05:00,1.5598,1.5600,1.5595,1.5598,69
2010-02-09,05:10:00,1.5597,1.5597,1.5590,1.5590,177
2010-02-09,05:15:00,1.5592,1.5594,1.5591,1.5594,22
2010-02-09,05:20:00,1.5595,1.5595,1.5593,1.5594,17
2010-02-09,05:25:00,1.5596,1.5597,1.5596,1.5597,8
2010-02-09,05:30:00,1.5593,1.5593,1.5583,1.5587,268
2010-02-09,05:35:00,1.5588,1.5588,1.5585,1.5585,17
2010-02-09,05:40:00,1.5585,1.5585,1.5580,1.5582,30
2010-02-09,05:45:00,1.5582,1.5584,1.5580,1.5580,12
2010-02-09,05:50:00,1.5579,1.5579,1.5571,1.5577,37
2010-02-09,05:55:00,1.5575,1.5580,1.5575,1.5577,16
2010-02-09,06:00:00,1.5609,1.5609,1.5609,1.5609,1
2010-02-09,07:00:00,1.5587,1.5588,1.5583,1.5585,105
2010-02-09,07:05:00,1.5584,1.5590,1.5583,1.5590,43
2010-02-09,07:10:00,1.5592,1.5592,1.5584,1.5585,50
2010-02-09,07:15:00,1.5585,1.5590,1.5585,1.5586,43
2010-02-09,07:20:00,1.5587,1.5588,1.5585,1.5586,87
2010-02-09,07:25:00,1.5585,1.5586,1.5581,1.5582,33
2010-02-09,07:30:00,1.5582,1.5582,1.5574,1.5576,201
2010-02-09,07:35:00,1.5578,1.5583,1.5574,1.5580,63
2010-02-09,07:40:00,1.5580,1.5581,1.5579,1.5579,23
2010-02-09,07:45:00,1.5579,1.5584,1.5578,1.5581,161
2010-02-09,07:50:00,1.5581,1.5581,1.5580,1.5580,49
2010-02-09,07:55:00,1.5577,1.5577,1.5566,1.5568,153
2010-02-09,08:00:00,1.5569,1.5586,1.5565,1.5585,721
2010-02-09,08:05:00,1.5584,1.5595,1.5584,1.5593,437
2010-02-09,08:10:00,1.5594,1.5594,1.5589,1.5593,32
2010-02-09,08:15:00,1.5593,1.5601,1.5590,1.5599,322
2010-02-09,08:20:00,1.5601,1.5601,1.5592,1.5593,48
2010-02-09,08:25:00,1.5592,1.5594,1.5588,1.5590,127
2010-02-09,08:30:00,1.5592,1.5593,1.5591,1.5593,12
2010-02-09,08:35:00,1.5592,1.5596,1.5591,1.5595,79
2010-02-09,08:40:00,1.5591,1.5591,1.5589,1.5589,9
2010-02-09,08:45:00,1.5588,1.5590,1.5585,1.5586,54
2010-02-09,08:50:00,1.5585,1.5585,1.5572,1.5574,306
2010-02-09,08:55:00,1.5573,1.5582,1.5567,1.5579,194
2010-02-09,09:00:00,1.5580,1.5582,1.5579,1.5580,32
2010-02-09,09:05:00,1.5582,1.5582,1.5579,1.5580,150
2010-02-09,09:10:00,1.5580,1.5580,1.5578,1.5579,21
2010-02-09,09:15:00,1.5580,1.5580,1.5578,1.5580,126
2010-02-09,09:20:00,1.5581,1.5586,1.5581,1.5586,71
2010-02-09,09:25:00,1.5586,1.5593,1.5585,1.5591,72
2010-02-09,09:30:00,1.5590,1.5592,1.5588,1.5592,25
2010-02-09,09:35:00,1.5592,1.5595,1.5590,1.5592,40
2010-02-09,09:40:00,1.5592,1.5594,1.5591,1.5591,16
2010-02-09,09:45:00,1.5592,1.5597,1.5590,1.5591,212
2010-02-09,09:50:00,1.5591,1.5592,1.5585,1.5592,58
2010-02-09,09:55:00,1.5590,1.5600,1.5590,1.5597,67
2010-02-09,10:00:00,1.5598,1.5605,1.5598,1.5600,196
2010-02-09,10:05:00,1.5599,1.5607,1.5598,1.5601,89
2010-02-09,10:10:00,1.5602,1.5607,1.5601,1.5604,98
2010-02-09,10:15:00,1.5603,1.5603,1.5595,1.5602,147
2010-02-09,10:20:00,1.5600,1.5603,1.5600,1.5602,22
2010-02-09,10:25:00,1.5601,1.5601,1.5597,1.5598,96
2010-02-09,10:30:00,1.5598,1.5599,1.5598,1.5598,38
2010-02-09,10:35:00,1.5599,1.5600,1.5595,1.5598,104
2010-02-09,10:40:00,1.5596,1.5598,1.5593,1.5597,116
2010-02-09,10:45:00,1.5597,1.5599,1.5593,1.5599,55
2010-02-09,10:50:00,1.5598,1.5601,1.5598,1.5600,22
2010-02-09,10:55:00,1.5599,1.5599,1.5593,1.5596,39
2010-02-09,11:00:00,1.5594,1.5595,1.5586,1.5587,87
2010-02-09,11:05:00,1.5588,1.5591,1.5585,1.5588,133
2010-02-09,11:10:00,1.5590,1.5592,1.5584,1.5584,146
2010-02-09,11:15:00,1.5584,1.5587,1.5584,1.5584,31
2010-02-09,11:20:00,1.5584,1.5585,1.5582,1.5584,34
2010-02-09,11:25:00,1.5583,1.5587,1.5581,1.5584,42
2010-02-09,11:30:00,1.5585,1.5591,1.5584,1.5591,133
2010-02-09,11:35:00,1.5591,1.5595,1.5591,1.5592,59
2010-02-09,11:40:00,1.5592,1.5592,1.5588,1.5589,59
2010-02-09,11:45:00,1.5588,1.5593,1.5586,1.5591,91
2010-02-09,11:50:00,1.5593,1.5595,1.5593,1.5593,24
2010-02-09,11:55:00,1.5594,1.5600,1.5594,1.5600,69
2010-02-09,12:00:00,1.5598,1.5599,1.5595,1.5597,62
2010-02-09,12:05:00,1.5597,1.5597,1.5591,1.5594,34
2010-02-09,12:10:00,1.5594,1.5598,1.5594,1.5597,55
2010-02-09,12:15:00,1.5597,1.5601,1.5597,1.5600,108
2010-02-09,12:20:00,1.5600,1.5601,1.5599,1.5601,18
2010-02-09,12:25:00,1.5601,1.5605,1.5601,1.5603,65
2010-02-09,12:30:00,1.5604,1.5605,1.5602,1.5604,51
2010-02-09,12:35:00,1.5603,1.5611,1.5603,1.5609,78
2010-02-09,12:40:00,1.5610,1.5610,1.5605,1.5606,64
2010-02-09,12:45:00,1.5606,1.5609,1.5606,1.5607,64
2010-02-09,12:50:00,1.5608,1.5612,1.5608,1.5611,59
2010-02-09,12:55:00,1.5610,1.5613,1.5608,1.5613,170
2010-02-09,13:00:00,1.5612,1.5614,1.5610,1.5614,67
2010-02-09,13:05:00,1.5614,1.5615,1.5613,1.5615,48
2010-02-09,13:10:00,1.5615,1.5618,1.5614,1.5614,161
2010-02-09,13:15:00,1.5614,1.5614,1.5610,1.5610,50
2010-02-09,13:20:00,1.5610,1.5620,1.5607,1.5618,305
2010-02-09,13:25:00,1.5618,1.5622,1.5617,1.5621,102
2010-02-09,13:30:00,1.5620,1.5624,1.5619,1.5624,88
2010-02-09,13:35:00,1.5625,1.5629,1.5622,1.5626,155
2010-02-09,13:40:00,1.5627,1.5627,1.5617,1.5620,114
2010-02-09,13:45:00,1.5617,1.5623,1.5617,1.5620,49
2010-02-09,13:50:00,1.5620,1.5621,1.5608,1.5608,213
2010-02-09,13:55:00,1.5609,1.5614,1.5607,1.5609,101
2010-02-09,14:00:00,1.5607,1.5611,1.5601,1.5607,187
2010-02-09,14:05:00,1.5607,1.5615,1.5607,1.5615,78
2010-02-09,14:10:00,1.5616,1.5622,1.5616,1.5618,204
2010-02-09,14:15:00,1.5618,1.5626,1.5616,1.5625,257
2010-02-09,14:20:00,1.5627,1.5629,1.5622,1.5624,120
2010-02-09,14:25:00,1.5624,1.5624,1.5620,1.5621,71
2010-02-09,14:30:00,1.5620,1.5622,1.5605,1.5608,336
2010-02-09,14:35:00,1.5609,1.5629,1.5607,1.5621,339
2010-02-09,14:40:00,1.5620,1.5627,1.5620,1.5622,267
2010-02-09,14:45:00,1.5623,1.5628,1.5620,1.5624,311
2010-02-09,14:50:00,1.5626,1.5633,1.5624,1.5633,207
2010-02-09,14:55:00,1.5633,1.5638,1.5631,1.5637,628
2010-02-09,15:00:00,1.5633,1.5635,1.5619,1.5620,557
2010-02-09,15:05:00,1.5621,1.5633,1.5613,1.5632,852
2010-02-09,15:10:00,1.5632,1.5637,1.5626,1.5637,451
2010-02-09,15:15:00,1.5636,1.5638,1.5632,1.5635,324
2010-02-09,15:20:00,1.5635,1.5642,1.5633,1.5639,410
2010-02-09,15:25:00,1.5640,1.5643,1.5638,1.5640,310
2010-02-09,15:30:00,1.5637,1.5642,1.5630,1.5632,467
2010-02-09,15:35:00,1.5632,1.5642,1.5631,1.5642,447
2010-02-09,15:40:00,1.5641,1.5643,1.5631,1.5640,477
2010-02-09,15:45:00,1.5639,1.5641,1.5633,1.5636,416
2010-02-09,15:50:00,1.5633,1.5637,1.5628,1.5635,438
2010-02-09,15:55:00,1.5637,1.5642,1.5635,1.5640,368
2010-02-09,16:00:00,1.5640,1.5642,1.5621,1.5622,754
2010-02-09,16:05:00,1.5622,1.5623,1.5614,1.5615,858
2010-02-09,16:10:00,1.5616,1.5625,1.5612,1.5625,547
2010-02-09,16:15:00,1.5624,1.5629,1.5621,1.5629,293
2010-02-09,16:20:00,1.5628,1.5633,1.5620,1.5621,263
2010-02-09,16:25:00,1.5620,1.5624,1.5616,1.5617,449
2010-02-09,16:30:00,1.5617,1.5619,1.5608,1.5609,340
2010-02-09,16:35:00,1.5609,1.5617,1.5608,1.5612,239
2010-02-09,16:40:00,1.5612,1.5616,1.5602,1.5607,349
2010-02-09,16:45:00,1.5606,1.5614,1.5586,1.5593,1178
2010-02-09,16:50:00,1.5593,1.5596,1.5589,1.5591,410
2010-02-09,16:55:00,1.5589,1.5591,1.5581,1.5583,870
2010-02-09,17:00:00,1.5583,1.5592,1.5582,1.5583,474
2010-02-09,17:05:00,1.5582,1.5596,1.5582,1.5595,451
2010-02-09,17:10:00,1.5595,1.5602,1.5594,1.5596,373
2010-02-09,17:15:00,1.5596,1.5596,1.5589,1.5594,264
2010-02-09,17:20:00,1.5593,1.5602,1.5593,1.5600,214
2010-02-09,17:25:00,1.5601,1.5605,1.5593,1.5598,458
2010-02-09,17:30:00,1.5597,1.5601,1.5579,1.5581,971
2010-02-09,17:35:00,1.5581,1.5586,1.5577,1.5586,499
2010-02-09,17:40:00,1.5585,1.5586,1.5576,1.5578,394
2010-02-09,17:45:00,1.5578,1.5583,1.5578,1.5583,152
2010-02-09,17:50:00,1.5582,1.5586,1.5576,1.5584,221
2010-02-09,17:55:00,1.5585,1.5587,1.5577,1.5581,343
2010-02-09,18:00:00,1.5581,1.5581,1.5571,1.5571,277
2010-02-09,18:05:00,1.5570,1.5574,1.5570,1.5571,104
2010-02-09,18:10:00,1.5571,1.5577,1.5570,1.5576,128
2010-02-09,18:15:00,1.5575,1.5580,1.5572,1.5574,312
2010-02-09,18:20:00,1.5573,1.5575,1.5568,1.5569,586
2010-02-09,18:25:00,1.5569,1.5572,1.5567,1.5570,264
2010-02-09,18:30:00,1.5570,1.5572,1.5568,1.5571,76
2010-02-09,18:35:00,1.5571,1.5580,1.5571,1.5574,384
2010-02-09,18:40:00,1.5575,1.5585,1.5574,1.5583,573
2010-02-09,18:45:00,1.5582,1.5585,1.5571,1.5571,393
2010-02-09,18:50:00,1.5571,1.5573,1.5569,1.5573,189
2010-02-09,18:55:00,1.5574,1.5577,1.5570,1.5571,165
2010-02-09,19:00:00,1.5571,1.5575,1.5558,1.5560,511
2010-02-09,19:05:00,1.5559,1.5570,1.5558,1.5569,551
2010-02-09,19:10:00,1.5569,1.5579,1.5568,1.5578,340
2010-02-09,19:15:00,1.5578,1.5583,1.5573,1.5582,284
2010-02-09,19:20:00,1.5582,1.5585,1.5581,1.5581,135
2010-02-09,19:25:00,1.5581,1.5589,1.5581,1.5587,232
2010-02-09,19:30:00,1.5586,1.5587,1.5581,1.5584,161
2010-02-09,19:35:00,1.5583,1.5586,1.5568,1.5572,405
2010-02-09,19:40:00,1.5572,1.5573,1.5564,1.5568,300
2010-02-09,19:45:00,1.5568,1.5569,1.5564,1.5564,164
2010-02-09,19:50:00,1.5563,1.5568,1.5560,1.5567,292
2010-02-09,19:55:00,1.5567,1.5578,1.5567,1.5574,281
2010-02-09,20:00:00,1.5574,1.5582,1.5573,1.5580,319
2010-02-09,20:05:00,1.5581,1.5589,1.5578,1.5588,275
2010-02-09,20:10:00,1.5589,1.5597,1.5589,1.5594,387
2010-02-09,20:15:00,1.5594,1.5599,1.5593,1.5596,628
2010-02-09,20:20:00,1.5595,1.5598,1.5588,1.5591,472
2010-02-09,20:25:00,1.5592,1.5592,1.5585,1.5588,194
2010-02-09,20:30:00,1.5589,1.5597,1.5585,1.5594,254
2010-02-09,20:35:00,1.5596,1.5614,1.5591,1.5609,1131
2010-02-09,20:40:00,1.5609,1.5625,1.5607,1.5625,1571
2010-02-09,20:45:00,1.5624,1.5636,1.5621,1.5622,1728
2010-02-09,20:50:00,1.5623,1.5629,1.5622,1.5624,990
2010-02-09,20:55:00,1.5623,1.5632,1.5622,1.5630,366
2010-02-09,21:00:00,1.5632,1.5632,1.5616,1.5625,1056
2010-02-09,21:05:00,1.5625,1.5628,1.5619,1.5623,377
2010-02-09,21:10:00,1.5623,1.5634,1.5623,1.5627,758
2010-02-09,21:15:00,1.5627,1.5637,1.5621,1.5626,751
2010-02-09,21:20:00,1.5625,1.5631,1.5615,1.5617,1251
2010-02-09,21:25:00,1.5616,1.5618,1.5605,1.5613,671
2010-02-09,21:30:00,1.5613,1.5620,1.5611,1.5616,553
2010-02-09,21:35:00,1.5615,1.5618,1.5612,1.5613,452
2010-02-09,21:40:00,1.5613,1.5620,1.5608,1.5620,1002
2010-02-09,21:45:00,1.5618,1.5618,1.5607,1.5610,1185
2010-02-09,21:50:00,1.5610,1.5610,1.5603,1.5609,538
2010-02-09,21:55:00,1.5609,1.5620,1.5609,1.5619,300
2010-02-09,22:00:00,1.5618,1.5622,1.5606,1.5609,622
2010-02-09,22:05:00,1.5610,1.5620,1.5610,1.5616,523
2010-02-09,22:10:00,1.5616,1.5616,1.5610,1.5612,320
2010-02-09,22:15:00,1.5612,1.5616,1.5604,1.5613,1139
2010-02-09,22:20:00,1.5614,1.5618,1.5611,1.5618,545
2010-02-09,22:25:00,1.5619,1.5629,1.5619,1.5626,709
2010-02-09,22:30:00,1.5625,1.5639,1.5625,1.5634,1165
2010-02-09,22:35:00,1.5635,1.5642,1.5628,1.5631,649
2010-02-09,22:40:00,1.5632,1.5637,1.5625,1.5635,1038
2010-02-09,22:45:00,1.5635,1.5636,1.5623,1.5624,935
2010-02-09,22:50:00,1.5623,1.5630,1.5615,1.5626,1024
2010-02-09,22:55:00,1.5626,1.5634,1.5622,1.5622,747
2010-02-09,23:00:00,1.5622,1.5624,1.5611,1.5621,912
2010-02-09,23:05:00,1.5622,1.5631,1.5620,1.5623,690
2010-02-09,23:10:00,1.5623,1.5641,1.5621,1.5638,1704
2010-02-09,23:15:00,1.5638,1.5648,1.5638,1.5639,1450
2010-02-09,23:20:00,1.5639,1.5642,1.5629,1.5634,983
2010-02-09,23:25:00,1.5634,1.5634,1.5624,1.5628,636
2010-02-09,23:30:00,1.5628,1.5634,1.5623,1.5628,678
2010-02-09,23:35:00,1.5626,1.5634,1.5623,1.5625,1048
2010-02-09,23:40:00,1.5625,1.5631,1.5621,1.5625,903
2010-02-09,23:45:00,1.5625,1.5627,1.5606,1.5618,3925
2010-02-09,23:50:00,1.5619,1.5620,1.5593,1.5596,3945
2010-02-09,23:55:00,1.5595,1.5606,1.5592,1.5605,2073
2010-02-10,00:00:00,1.5605,1.5605,1.5593,1.5604,1780
2010-02-10,00:05:00,1.5603,1.5604,1.5589,1.5590,1205
2010-02-10,00:10:00,1.5590,1.5591,1.5582,1.5586,1863
2010-02-10,00:15:00,1.5586,1.5593,1.5581,1.5591,937
2010-02-10,00:20:00,1.5591,1.5592,1.5586,1.5588,480
2010-02-10,00:25:00,1.5587,1.5594,1.5583,1.5589,1085
2010-02-10,00:30:00,1.5590,1.5624,1.5583,1.5624,2990
2010-02-10,00:35:00,1.5625,1.5647,1.5619,1.5637,3235
2010-02-10,00:40:00,1.5637,1.5657,1.5634,1.5646,2878
2010-02-10,00:45:00,1.5647,1.5656,1.5640,1.5649,2371
2010-02-10,00:50:00,1.5649,1.5677,1.5643,1.5673,4039
2010-02-10,00:55:00,1.5672,1.5680,1.5666,1.5673,2524
2010-02-10,01:00:00,1.5672,1.5696,1.5670,1.5696,1709
2010-02-10,01:05:00,1.5695,1.5710,1.5692,1.5699,2989
2010-02-10,01:10:00,1.5699,1.5713,1.5699,1.5713,2218
2010-02-10,01:15:00,1.5714,1.5723,1.5710,1.5717,1707
2010-02-10,01:20:00,1.5717,1.5745,1.5716,1.5721,3926
2010-02-10,01:25:00,1.5720,1.5725,1.5712,1.5721,1729
2010-02-10,01:30:00,1.5722,1.5731,1.5721,1.5725,810
2010-02-10,01:35:00,1.5725,1.5727,1.5718,1.5724,677
2010-02-10,01:40:00,1.5725,1.5727,1.5677,1.5692,4366
2010-02-10,01:45:00,1.5691,1.5701,1.5686,1.5690,1531
2010-02-10,01:50:00,1.5688,1.5695,1.5684,1.5686,1462
2010-02-10,01:55:00,1.5686,1.5702,1.5680,1.5698,1150
2010-02-10,02:00:00,1.5697,1.5704,1.5694,1.5697,1119
2010-02-10,02:05:00,1.5697,1.5708,1.5694,1.5704,1202
2010-02-10,02:10:00,1.5704,1.5708,1.5695,1.5696,741
2010-02-10,02:15:00,1.5696,1.5702,1.5696,1.5699,361
2010-02-10,02:20:00,1.5699,1.5699,1.5691,1.5695,587
2010-02-10,02:25:00,1.5696,1.5705,1.5695,1.5702,815
2010-02-10,02:30:00,1.5702,1.5708,1.5699,1.5699,531
2010-02-10,02:35:00,1.5699,1.5705,1.5693,1.5695,626
2010-02-10,02:40:00,1.5696,1.5700,1.5690,1.5699,294
2010-02-10,02:45:00,1.5699,1.5705,1.5695,1.5697,555
2010-02-10,02:50:00,1.5697,1.5700,1.5690,1.5700,456
2010-02-10,02:55:00,1.5700,1.5700,1.5690,1.5692,241
2010-02-10,03:00:00,1.5693,1.5699,1.5691,1.5693,328
2010-02-10,03:05:00,1.5692,1.5699,1.5691,1.5693,223
2010-02-10,03:10:00,1.5693,1.5697,1.5692,1.5693,299
2010-02-10,03:15:00,1.5692,1.5693,1.5686,1.5687,746
2010-02-10,03:20:00,1.5688,1.5696,1.5688,1.5690,293
2010-02-10,03:25:00,1.5691,1.5696,1.5691,1.5696,142
2010-02-10,03:30:00,1.5696,1.5696,1.5689,1.5694,207
2010-02-10,03:35:00,1.5694,1.5694,1.5685,1.5686,223
2010-02-10,03:40:00,1.5685,1.5697,1.5683,1.5686,591
2010-02-10,03:45:00,1.5689,1.5690,1.5678,1.5684,561
2010-02-10,03:50:00,1.5684,1.5686,1.5679,1.5683,587
2010-02-10,03:55:00,1.5682,1.5685,1.5680,1.5682,514
2010-02-10,04:00:00,1.5682,1.5691,1.5681,1.5687,649
2010-02-10,04:05:00,1.5687,1.5692,1.5686,1.5690,233
2010-02-10,04:10:00,1.5689,1.5695,1.5689,1.5695,119
2010-02-10,04:15:00,1.5696,1.5697,1.5693,1.5694,130
2010-02-10,04:20:00,1.5695,1.5701,1.5695,1.5696,263
2010-02-10,04:25:00,1.5697,1.5701,1.5696,1.5698,282
2010-02-10,04:30:00,1.5698,1.5703,1.5695,1.5702,258
2010-02-10,04:35:00,1.5702,1.5702,1.5698,1.5699,203
2010-02-10,04:40:00,1.5698,1.5700,1.5696,1.5697,220
2010-02-10,04:45:00,1.5698,1.5699,1.5696,1.5696,161
2010-02-10,04:50:00,1.5696,1.5698,1.5691,1.5693,336
2010-02-10,04:55:00,1.5693,1.5702,1.5693,1.5702,291
2010-02-10,05:00:00,1.5702,1.5708,1.5698,1.5708,172
2010-02-10,05:05:00,1.5708,1.5708,1.5701,1.5702,78
2010-02-10,05:10:00,1.5701,1.5703,1.5696,1.5697,173
2010-02-10,05:15:00,1.5697,1.5705,1.5695,1.5705,132
2010-02-10,05:20:00,1.5704,1.5708,1.5704,1.5707,29
2010-02-10,05:25:00,1.5707,1.5711,1.5706,1.5706,131
2010-02-10,05:30:00,1.5708,1.5711,1.5706,1.5710,176
2010-02-10,05:35:00,1.5710,1.5710,1.5705,1.5705,66
2010-02-10,05:40:00,1.5704,1.5706,1.5703,1.5706,14
2010-02-10,05:45:00,1.5705,1.5712,1.5705,1.5711,19
2010-02-10,05:50:00,1.5710,1.5716,1.5709,1.5716,67
2010-02-10,05:55:00,1.5715,1.5718,1.5712,1.5718,80
2010-02-10,06:00:00,1.5682,1.5682,1.5682,1.5682,1
2010-02-10,07:00:00,1.5702,1.5706,1.5700,1.5700,180
2010-02-10,07:05:00,1.5700,1.5702,1.5699,1.5700,55
2010-02-10,07:10:00,1.5701,1.5703,1.5701,1.5703,41
2010-02-10,07:15:00,1.5703,1.5703,1.5703,1.5703,4
2010-02-10,07:20:00,1.5699,1.5704,1.5699,1.5704,85
2010-02-10,07:25:00,1.5703,1.5708,1.5702,1.5705,85
2010-02-10,07:30:00,1.5704,1.5705,1.5703,1.5703,30
2010-02-10,07:35:00,1.5703,1.5703,1.5702,1.5702,42
2010-02-10,07:40:00,1.5704,1.5704,1.5703,1.5703,2
2010-02-10,07:45:00,1.5701,1.5704,1.5695,1.5695,32
2010-02-10,07:50:00,1.5697,1.5699,1.5693,1.5695,138
2010-02-10,07:55:00,1.5693,1.5694,1.5687,1.5690,114
2010-02-10,08:00:00,1.5688,1.5690,1.5685,1.5686,133
2010-02-10,08:05:00,1.5686,1.5688,1.5682,1.5685,214
2010-02-10,08:10:00,1.5688,1.5695,1.5684,1.5685,221
2010-02-10,08:15:00,1.5686,1.5690,1.5685,1.5690,76
2010-02-10,08:20:00,1.5690,1.5700,1.5687,1.5698,155
2010-02-10,08:25:00,1.5699,1.5711,1.5693,1.5706,264
2010-02-10,08:30:00,1.5705,1.5712,1.5697,1.5697,239
2010-02-10,08:35:00,1.5698,1.5705,1.5696,1.5702,142
2010-02-10,08:40:00,1.5699,1.5703,1.5693,1.5700,95
2010-02-10,08:45:00,1.5701,1.5702,1.5694,1.5694,36
2010-02-10,08:50:00,1.5695,1.5698,1.5694,1.5697,63
2010-02-10,08:55:00,1.5696,1.5699,1.5695,1.5698,44
2010-02-10,09:00:00,1.5699,1.5699,1.5691,1.5691,186
2010-02-10,09:05:00,1.5691,1.5696,1.5689,1.5692,95
2010-02-10,09:10:00,1.5694,1.5701,1.5691,1.5693,432
2010-02-10,09:15:00,1.5694,1.5700,1.5694,1.5700,57
2010-02-10,09:20:00,1.5698,1.5704,1.5698,1.5704,111
2010-02-10,09:25:00,1.5705,1.5706,1.5700,1.5700,46
2010-02-10,09:30:00,1.5700,1.5701,1.5694,1.5695,84
2010-02-10,09:35:00,1.5695,1.5701,1.5695,1.5699,105
2010-02-10,09:40:00,1.5698,1.5699,1.5696,1.5699,17
2010-02-10,09:45:00,1.5699,1.5699,1.5699,1.5699,2
2010-02-10,09:50:00,1.5697,1.5700,1.5696,1.5699,48
2010-02-10,09:55:00,1.5698,1.5704,1.5698,1.5699,84
2010-02-10,10:00:00,1.5700,1.5702,1.5698,1.5699,52
2010-02-10,10:05:00,1.5699,1.5703,1.5699,1.5701,50
2010-02-10,10:10:00,1.5702,1.5702,1.5698,1.5698,49
2010-02-10,10:15:00,1.5699,1.5699,1.5691,1.5693,124
2010-02-10,10:20:00,1.5692,1.5697,1.5687,1.5689,118
2010-02-10,10:25:00,1.5688,1.5688,1.5671,1.5680,826
2010-02-10,10:30:00,1.5679,1.5684,1.5669,1.5673,212
2010-02-10,10:35:00,1.5672,1.5678,1.5671,1.5677,112
2010-02-10,10:40:00,1.5677,1.5683,1.5674,1.5676,151
2010-02-10,10:45:00,1.5675,1.5676,1.5669,1.5675,68
2010-02-10,10:50:00,1.5674,1.5678,1.5674,1.5677,15
2010-02-10,10:55:00,1.5676,1.5678,1.5676,1.5676,44
2010-02-10,11:00:00,1.5678,1.5683,1.5678,1.5681,46
2010-02-10,11:05:00,1.5684,1.5686,1.5678,1.5678,119
2010-02-10,11:10:00,1.5678,1.5678,1.5676,1.5678,19
2010-02-10,11:15:00,1.5679,1.5680,1.5677,1.5679,55
2010-02-10,11:20:00,1.5677,1.5680,1.5676,1.5676,41
2010-02-10,11:25:00,1.5676,1.5677,1.5665,1.5675,350
2010-02-10,11:30:00,1.5675,1.5675,1.5664,1.5667,130
2010-02-10,11:35:00,1.5667,1.5676,1.5667,1.5674,100
2010-02-10,11:40:00,1.5674,1.5679,1.5674,1.5677,57
2010-02-10,11:45:00,1.5678,1.5680,1.5672,1.5679,41
2010-02-10,11:50:00,1.5679,1.5679,1.5674,1.5675,120
2010-02-10,11:55:00,1.5675,1.5675,1.5669,1.5669,25
2010-02-10,12:00:00,1.5671,1.5673,1.5669,1.5670,144
2010-02-10,12:05:00,1.5671,1.5679,1.5671,1.5677,98
2010-02-10,12:10:00,1.5679,1.5679,1.5675,1.5678,33
2010-02-10,12:15:00,1.5679,1.5683,1.5678,1.5682,91
2010-02-10,12:20:00,1.5682,1.5683,1.5669,1.5674,174
2010-02-10,12:25:00,1.5677,1.5681,1.5662,1.5666,199
2010-02-10,12:30:00,1.5667,1.5672,1.5665,1.5670,54
2010-02-10,12:35:00,1.5671,1.5673,1.5671,1.5672,17
2010-02-10,12:40:00,1.5673,1.5675,1.5672,1.5675,27
2010-02-10,12:45:00,1.5674,1.5675,1.5672,1.5674,29
2010-02-10,12:50:00,1.5674,1.5674,1.5671,1.5672,41
2010-02-10,12:55:00,1.5672,1.5674,1.5671,1.5671,24
2010-02-10,13:00:00,1.5670,1.5674,1.5670,1.5673,27
2010-02-10,13:05:00,1.5672,1.5672,1.5661,1.5668,334
2010-02-10,13:10:00,1.5669,1.5669,1.5659,1.5662,452
2010-02-10,13:15:00,1.5663,1.5666,1.5661,1.5665,93
2010-02-10,13:20:00,1.5664,1.5665,1.5659,1.5662,159
2010-02-10,13:25:00,1.5663,1.5668,1.5661,1.5667,55
2010-02-10,13:30:00,1.5666,1.5667,1.5656,1.5659,177
2010-02-10,13:35:00,1.5661,1.5663,1.5659,1.5662,58
2010-02-10,13:40:00,1.5662,1.5662,1.5656,1.5659,124
2010-02-10,13:45:00,1.5660,1.5668,1.5658,1.5666,139
2010-02-10,13:50:00,1.5667,1.5671,1.5663,1.5664,235
2010-02-10,13:55:00,1.5665,1.5676,1.5662,1.5671,282
2010-02-10,14:00:00,1.5668,1.5671,1.5659,1.5665,276
2010-02-10,14:05:00,1.5665,1.5672,1.5665,1.5672,70
2010-02-10,14:10:00,1.5673,1.5680,1.5668,1.5671,209
2010-02-10,14:15:00,1.5670,1.5679,1.5670,1.5674,87
2010-02-10,14:20:00,1.5674,1.5682,1.5674,1.5679,182
2010-02-10,14:25:00,1.5678,1.5678,1.5671,1.5672,127
2010-02-10,14:30:00,1.5671,1.5673,1.5670,1.5671,61
2010-02-10,14:35:00,1.5671,1.5676,1.5671,1.5675,72
2010-02-10,14:40:00,1.5674,1.5676,1.5674,1.5674,47
2010-02-10,14:45:00,1.5674,1.5683,1.5674,1.5681,147
2010-02-10,14:50:00,1.5681,1.5682,1.5675,1.5681,211
2010-02-10,14:55:00,1.5681,1.5681,1.5674,1.5679,137
2010-02-10,15:00:00,1.5679,1.5691,1.5677,1.5686,465
2010-02-10,15:05:00,1.5685,1.5687,1.5681,1.5684,238
2010-02-10,15:10:00,1.5683,1.5683,1.5671,1.5682,715
2010-02-10,15:15:00,1.5682,1.5684,1.5675,1.5681,322
2010-02-10,15:20:00,1.5680,1.5683,1.5677,1.5679,118
2010-02-10,15:25:00,1.5680,1.5681,1.5668,1.5671,255
2010-02-10,15:30:00,1.5671,1.5674,1.5666,1.5672,278
2010-02-10,15:35:00,1.5672,1.5682,1.5672,1.5676,523
2010-02-10,15:40:00,1.5676,1.5677,1.5668,1.5672,234
2010-02-10,15:45:00,1.5672,1.5673,1.5668,1.5672,175
2010-02-10,15:50:00,1.5673,1.5676,1.5669,1.5671,150
2010-02-10,15:55:00,1.5671,1.5674,1.5654,1.5660,620
2010-02-10,16:00:00,1.5661,1.5663,1.5645,1.5657,865
2010-02-10,16:05:00,1.5657,1.5669,1.5651,1.5667,398
2010-02-10,16:10:00,1.5664,1.5668,1.5647,1.5653,554
2010-02-10,16:15:00,1.5653,1.5668,1.5651,1.5660,686
2010-02-10,16:20:00,1.5659,1.5668,1.5656,1.5668,402
2010-02-10,16:25:00,1.5667,1.5667,1.5659,1.5661,121
2010-02-10,16:30:00,1.5662,1.5665,1.5661,1.5664,178
2010-02-10,16:35:00,1.5662,1.5670,1.5662,1.5667,259
2010-02-10,16:40:00,1.5668,1.5682,1.5667,1.5679,744
2010-02-10,16:45:00,1.5678,1.5684,1.5666,1.5670,1218
2010-02-10,16:50:00,1.5671,1.5681,1.5670,1.5674,437
2010-02-10,16:55:00,1.5674,1.5678,1.5667,1.5673,254
2010-02-10,17:00:00,1.5674,1.5693,1.5674,1.5690,689
2010-02-10,17:05:00,1.5690,1.5701,1.5684,1.5693,682
2010-02-10,17:10:00,1.5693,1.5697,1.5690,1.5693,299
2010-02-10,17:15:00,1.5695,1.5698,1.5692,1.5697,325
2010-02-10,17:20:00,1.5697,1.5709,1.5697,1.5703,1408
2010-02-10,17:25:00,1.5704,1.5707,1.5698,1.5703,316
2010-02-10,17:30:00,1.5703,1.5717,1.5687,1.5702,2006
2010-02-10,17:35:00,1.5702,1.5709,1.5699,1.5706,823
2010-02-10,17:40:00,1.5705,1.5711,1.5699,1.5703,513
2010-02-10,17:45:00,1.5705,1.5723,1.5703,1.5719,878
2010-02-10,17:50:00,1.5719,1.5723,1.5716,1.5722,375
2010-02-10,17:55:00,1.5721,1.5729,1.5720,1.5724,1028
2010-02-10,18:00:00,1.5724,1.5733,1.5720,1.5730,524
2010-02-10,18:05:00,1.5730,1.5762,1.5722,1.5760,2151
2010-02-10,18:10:00,1.5760,1.5762,1.5744,1.5747,1613
2010-02-10,18:15:00,1.5747,1.5752,1.5724,1.5745,2082
2010-02-10,18:20:00,1.5744,1.5752,1.5733,1.5747,1114
2010-02-10,18:25:00,1.5746,1.5755,1.5734,1.5742,1089
2010-02-10,18:30:00,1.5741,1.5748,1.5694,1.5713,4923
2010-02-10,18:35:00,1.5712,1.5714,1.5671,1.5682,3578
2010-02-10,18:40:00,1.5681,1.5687,1.5675,1.5681,998
2010-02-10,18:45:00,1.5683,1.5695,1.5677,1.5694,1645
2010-02-10,18:50:00,1.5693,1.5702,1.5687,1.5697,2218
2010-02-10,18:55:00,1.5695,1.5695,1.5675,1.5682,823
2010-02-10,19:00:00,1.5682,1.5682,1.5666,1.5676,1325
2010-02-10,19:05:00,1.5676,1.5679,1.5653,1.5659,1251
2010-02-10,19:10:00,1.5658,1.5666,1.5656,1.5663,670
2010-02-10,19:15:00,1.5662,1.5672,1.5657,1.5667,716
2010-02-10,19:20:00,1.5667,1.5670,1.5659,1.5659,1046
2010-02-10,19:25:00,1.5659,1.5666,1.5659,1.5664,239
2010-02-10,19:30:00,1.5665,1.5667,1.5648,1.5652,901
2010-02-10,19:35:00,1.5654,1.5658,1.5652,1.5657,334
2010-02-10,19:40:00,1.5655,1.5659,1.5653,1.5655,319
2010-02-10,19:45:00,1.5654,1.5665,1.5647,1.5661,752
2010-02-10,19:50:00,1.5663,1.5664,1.5650,1.5650,236
2010-02-10,19:55:00,1.5650,1.5660,1.5647,1.5652,503
2010-02-10,20:00:00,1.5653,1.5658,1.5649,1.5657,253
2010-02-10,20:05:00,1.5658,1.5658,1.5627,1.5631,1535
2010-02-10,20:10:00,1.5631,1.5640,1.5630,1.5639,989
2010-02-10,20:15:00,1.5639,1.5644,1.5625,1.5632,807
2010-02-10,20:20:00,1.5633,1.5636,1.5616,1.5617,1032
2010-02-10,20:25:00,1.5617,1.5622,1.5616,1.5618,989
2010-02-10,20:30:00,1.5617,1.5634,1.5617,1.5633,836
2010-02-10,20:35:00,1.5633,1.5637,1.5629,1.5632,372
2010-02-10,20:40:00,1.5632,1.5641,1.5631,1.5634,350
2010-02-10,20:45:00,1.5635,1.5636,1.5622,1.5624,372
2010-02-10,20:50:00,1.5624,1.5626,1.5611,1.5620,1996
2010-02-10,20:55:00,1.5619,1.5623,1.5611,1.5616,1427
2010-02-10,21:00:00,1.5617,1.5631,1.5615,1.5628,1164
2010-02-10,21:05:00,1.5628,1.5628,1.5616,1.5620,830
2010-02-10,21:10:00,1.5619,1.5624,1.5613,1.5613,562
2010-02-10,21:15:00,1.5612,1.5622,1.5611,1.5616,669
2010-02-10,21:20:00,1.5617,1.5630,1.5612,1.5623,1535
2010-02-10,21:25:00,1.5622,1.5628,1.5618,1.5627,553
2010-02-10,21:30:00,1.5626,1.5627,1.5617,1.5618,1086
2010-02-10,21:35:00,1.5618,1.5628,1.5617,1.5625,853
2010-02-10,21:40:00,1.5621,1.5625,1.5614,1.5617,991
2010-02-10,21:45:00,1.5617,1.5619,1.5604,1.5610,1155
2010-02-10,21:50:00,1.5610,1.5621,1.5604,1.5609,912
2010-02-10,21:55:00,1.5610,1.5612,1.5602,1.5609,802
2010-02-10,22:00:00,1.5610,1.5623,1.5608,1.5618,1142
2010-02-10,22:05:00,1.5618,1.5620,1.5608,1.5610,1138
2010-02-10,22:10:00,1.5610,1.5610,1.5601,1.5606,425
2010-02-10,22:15:00,1.5607,1.5608,1.5601,1.5602,542
2010-02-10,22:20:00,1.5602,1.5610,1.5602,1.5607,806
2010-02-10,22:25:00,1.5608,1.5608,1.5599,1.5602,630
2010-02-10,22:30:00,1.5602,1.5616,1.5597,1.5612,1210
2010-02-10,22:35:00,1.5612,1.5622,1.5607,1.5607,1511
2010-02-10,22:40:00,1.5608,1.5611,1.5604,1.5605,522
2010-02-10,22:45:00,1.5605,1.5616,1.5603,1.5615,842
2010-02-10,22:50:00,1.5615,1.5615,1.5604,1.5605,939
2010-02-10,22:55:00,1.5606,1.5612,1.5604,1.5608,703
2010-02-10,23:00:00,1.5606,1.5608,1.5582,1.5592,2583
2010-02-10,23:05:00,1.5592,1.5594,1.5572,1.5575,2238
2010-02-10,23:10:00,1.5577,1.5583,1.5570,1.5582,2728
2010-02-10,23:15:00,1.5582,1.5582,1.5571,1.5572,2053
2010-02-10,23:20:00,1.5572,1.5579,1.5569,1.5576,1697
2010-02-10,23:25:00,1.5576,1.5576,1.5567,1.5570,1455
2010-02-10,23:30:00,1.5569,1.5577,1.5568,1.5577,1453
2010-02-10,23:35:00,1.5577,1.5584,1.5574,1.5580,981
2010-02-10,23:40:00,1.5580,1.5585,1.5575,1.5580,774
2010-02-10,23:45:00,1.5579,1.5583,1.5570,1.5575,624
2010-02-10,23:50:00,1.5575,1.5582,1.5572,1.5580,790
2010-02-10,23:55:00,1.5581,1.5587,1.5579,1.5584,758
2010-02-11,00:00:00,1.5584,1.5592,1.5582,1.5588,1271
2010-02-11,00:05:00,1.5588,1.5592,1.5583,1.5591,808
2010-02-11,00:10:00,1.5591,1.5592,1.5581,1.5583,505
2010-02-11,00:15:00,1.5583,1.5588,1.5572,1.5573,1269
2010-02-11,00:20:00,1.5573,1.5584,1.5573,1.5582,1405
2010-02-11,00:25:00,1.5582,1.5588,1.5579,1.5583,915
2010-02-11,00:30:00,1.5583,1.5595,1.5579,1.5591,950
2010-02-11,00:35:00,1.5589,1.5594,1.5585,1.5591,842
2010-02-11,00:40:00,1.5592,1.5603,1.5592,1.5597,1196
2010-02-11,00:45:00,1.5596,1.5604,1.5593,1.5595,392
2010-02-11,00:50:00,1.5594,1.5596,1.5591,1.5592,324
2010-02-11,00:55:00,1.5592,1.5602,1.5591,1.5600,457
2010-02-11,01:00:00,1.5600,1.5608,1.5591,1.5605,783
2010-02-11,01:05:00,1.5605,1.5611,1.5598,1.5606,1114
2010-02-11,01:10:00,1.5607,1.5609,1.5599,1.5602,936
2010-02-11,01:15:00,1.5603,1.5606,1.5596,1.5603,276
2010-02-11,01:20:00,1.5603,1.5618,1.5602,1.5618,940
2010-02-11,01:25:00,1.5617,1.5622,1.5612,1.5617,849
2010-02-11,01:30:00,1.5619,1.5626,1.5615,1.5616,755
2010-02-11,01:35:00,1.5617,1.5619,1.5611,1.5614,283
2010-02-11,01:40:00,1.5612,1.5618,1.5612,1.5613,211
2010-02-11,01:45:00,1.5614,1.5616,1.5608,1.5615,225
2010-02-11,01:50:00,1.5615,1.5616,1.5611,1.5612,135
2010-02-11,01:55:00,1.5612,1.5616,1.5608,1.5608,334
2010-02-11,02:00:00,1.5608,1.5610,1.5604,1.5606,387
2010-02-11,02:05:00,1.5605,1.5607,1.5602,1.5605,333
2010-02-11,02:10:00,1.5607,1.5613,1.5605,1.5607,466
2010-02-11,02:15:00,1.5607,1.5613,1.5605,1.5609,252
2010-02-11,02:20:00,1.5609,1.5612,1.5605,1.5612,166
2010-02-11,02:25:00,1.5613,1.5619,1.5608,1.5619,763
2010-02-11,02:30:00,1.5618,1.5618,1.5606,1.5611,389
2010-02-11,02:35:00,1.5612,1.5612,1.5600,1.5601,418
2010-02-11,02:40:00,1.5602,1.5604,1.5593,1.5595,804
2010-02-11,02:45:00,1.5595,1.5597,1.5589,1.5596,350
2010-02-11,02:50:00,1.5595,1.5602,1.5592,1.5602,442
2010-02-11,02:55:00,1.5602,1.5605,1.5595,1.5596,343
2010-02-11,03:00:00,1.5595,1.5602,1.5590,1.5598,488
2010-02-11,03:05:00,1.5598,1.5604,1.5594,1.5595,197
2010-02-11,03:10:00,1.5596,1.5598,1.5590,1.5594,256
2010-02-11,03:15:00,1.5593,1.5597,1.5591,1.5592,235
2010-02-11,03:20:00,1.5592,1.5595,1.5592,1.5594,304
2010-02-11,03:25:00,1.5594,1.5602,1.5593,1.5597,345
2010-02-11,03:30:00,1.5598,1.5600,1.5590,1.5592,498
2010-02-11,03:35:00,1.5591,1.5594,1.5581,1.5588,686
2010-02-11,03:40:00,1.5588,1.5591,1.5587,1.5588,140
2010-02-11,03:45:00,1.5588,1.5589,1.5587,1.5589,152
2010-02-11,03:50:00,1.5589,1.5591,1.5583,1.5584,877
2010-02-11,03:55:00,1.5584,1.5586,1.5580,1.5585,318
2010-02-11,04:00:00,1.5584,1.5590,1.5584,1.5587,305
2010-02-11,04:05:00,1.5588,1.5589,1.5584,1.5586,125
2010-02-11,04:10:00,1.5586,1.5586,1.5582,1.5583,183
2010-02-11,04:15:00,1.5582,1.5585,1.5581,1.5584,141
2010-02-11,04:20:00,1.5583,1.5585,1.5581,1.5581,98
2010-02-11,04:25:00,1.5581,1.5586,1.5580,1.5584,110
2010-02-11,04:30:00,1.5583,1.5585,1.5577,1.5579,133
2010-02-11,04:35:00,1.5578,1.5582,1.5576,1.5580,222
2010-02-11,04:40:00,1.5578,1.5584,1.5577,1.5581,258
2010-02-11,04:45:00,1.5581,1.5584,1.5578,1.5581,288
2010-02-11,04:50:00,1.5581,1.5581,1.5578,1.5580,242
2010-02-11,04:55:00,1.5579,1.5582,1.5578,1.5579,175
2010-02-11,05:00:00,1.5579,1.5581,1.5575,1.5578,73
2010-02-11,05:05:00,1.5575,1.5580,1.5575,1.5578,29
2010-02-11,05:10:00,1.5578,1.5579,1.5574,1.5574,173
2010-02-11,05:15:00,1.5575,1.5577,1.5575,1.5577,24
2010-02-11,05:20:00,1.5578,1.5579,1.5575,1.5578,41
2010-02-11,05:25:00,1.5578,1.5580,1.5578,1.5580,9
2010-02-11,05:30:00,1.5581,1.5587,1.5581,1.5583,118
2010-02-11,05:35:00,1.5583,1.5585,1.5582,1.5582,21
2010-02-11,05:40:00,1.5586,1.5589,1.5584,1.5586,111
2010-02-11,05:45:00,1.5585,1.5585,1.5584,1.5585,12
2010-02-11,05:50:00,1.5587,1.5591,1.5582,1.5591,57
2010-02-11,05:55:00,1.5586,1.5594,1.5586,1.5587,20
2010-02-11,06:00:00,1.5585,1.5585,1.5585,1.5585,1
2010-02-11,07:00:00,1.5598,1.5598,1.5586,1.5588,89
2010-02-11,07:05:00,1.5589,1.5594,1.5589,1.5592,51
2010-02-11,07:10:00,1.5594,1.5595,1.5594,1.5595,7
2010-02-11,07:15:00,1.5597,1.5600,1.5592,1.5600,16
2010-02-11,07:20:00,1.5600,1.5601,1.5598,1.5599,11
2010-02-11,07:25:00,1.5600,1.5606,1.5599,1.5604,88
2010-02-11,07:30:00,1.5604,1.5604,1.5600,1.5602,79
2010-02-11,07:35:00,1.5603,1.5603,1.5601,1.5602,32
2010-02-11,07:40:00,1.5602,1.5608,1.5602,1.5608,71
2010-02-11,07:45:00,1.5607,1.5613,1.5605,1.5608,123
2010-02-11,07:50:00,1.5609,1.5610,1.5605,1.5606,37
2010-02-11,07:55:00,1.5605,1.5607,1.5601,1.5605,77
2010-02-11,08:00:00,1.5604,1.5609,1.5604,1.5607,45
2010-02-11,08:05:00,1.5608,1.5614,1.5608,1.5611,93
2010-02-11,08:10:00,1.5609,1.5611,1.5608,1.5608,49
2010-02-11,08:15:00,1.5608,1.5608,1.5603,1.5603,22
2010-02-11,08:20:00,1.5604,1.5607,1.5604,1.5607,14
2010-02-11,08:25:00,1.5605,1.5610,1.5601,1.5605,104
2010-02-11,08:30:00,1.5604,1.5644,1.5603,1.5626,1238
2010-02-11,08:35:00,1.5627,1.5634,1.5620,1.5622,582
2010-02-11,08:40:00,1.5623,1.5642,1.5623,1.5626,284
2010-02-11,08:45:00,1.5627,1.5633,1.5627,1.5628,152
2010-02-11,08:50:00,1.5629,1.5630,1.5620,1.5623,176
2010-02-11,08:55:00,1.5624,1.5624,1.5613,1.5615,179
2010-02-11,09:00:00,1.5616,1.5622,1.5616,1.5622,198
2010-02-11,09:05:00,1.5622,1.5625,1.5619,1.5621,169
2010-02-11,09:10:00,1.5619,1.5620,1.5615,1.5615,108
2010-02-11,09:15:00,1.5615,1.5621,1.5613,1.5619,177
2010-02-11,09:20:00,1.5621,1.5621,1.5617,1.5620,41
2010-02-11,09:25:00,1.5621,1.5624,1.5621,1.5623,17
2010-02-11,09:30:00,1.5624,1.5624,1.5617,1.5619,134
2010-02-11,09:35:00,1.5619,1.5623,1.5619,1.5622,28
2010-02-11,09:40:00,1.5624,1.5629,1.5623,1.5623,160
2010-02-11,09:45:00,1.5623,1.5628,1.5623,1.5625,62
2010-02-11,09:50:00,1.5626,1.5629,1.5623,1.5627,77
2010-02-11,09:55:00,1.5628,1.5633,1.5627,1.5632,150
2010-02-11,10:00:00,1.5632,1.5641,1.5629,1.5638,262
2010-02-11,10:05:00,1.5636,1.5636,1.5629,1.5629,89
2010-02-11,10:10:00,1.5629,1.5634,1.5627,1.5629,198
2010-02-11,10:15:00,1.5630,1.5632,1.5627,1.5631,111
2010-02-11,10:20:00,1.5631,1.5631,1.5627,1.5630,106
2010-02-11,10:25:00,1.5633,1.5634,1.5631,1.5634,84
2010-02-11,10:30:00,1.5635,1.5638,1.5634,1.5635,54
2010-02-11,10:35:00,1.5634,1.5634,1.5631,1.5632,35
2010-02-11,10:40:00,1.5632,1.5637,1.5631,1.5637,29
2010-02-11,10:45:00,1.5633,1.5644,1.5633,1.5643,156
2010-02-11,10:50:00,1.5642,1.5645,1.5640,1.5642,89
2010-02-11,10:55:00,1.5643,1.5644,1.5634,1.5638,201
2010-02-11,11:00:00,1.5639,1.5641,1.5633,1.5636,62
2010-02-11,11:05:00,1.5636,1.5638,1.5629,1.5629,84
2010-02-11,11:10:00,1.5629,1.5631,1.5628,1.5630,71
2010-02-11,11:15:00,1.5631,1.5632,1.5629,1.5629,23
2010-02-11,11:20:00,1.5630,1.5631,1.5626,1.5629,63
2010-02-11,11:25:00,1.5630,1.5633,1.5628,1.5629,88
2010-02-11,11:30:00,1.5628,1.5632,1.5628,1.5632,79
2010-02-11,11:35:00,1.5631,1.5635,1.5631,1.5635,87
2010-02-11,11:40:00,1.5635,1.5639,1.5633,1.5639,115
2010-02-11,11:45:00,1.5637,1.5638,1.5634,1.5634,68
2010-02-11,11:50:00,1.5635,1.5638,1.5634,1.5635,56
2010-02-11,11:55:00,1.5637,1.5639,1.5636,1.5637,22
2010-02-11,12:00:00,1.5638,1.5652,1.5637,1.5652,556
2010-02-11,12:05:00,1.5651,1.5656,1.5648,1.5650,266
2010-02-11,12:10:00,1.5650,1.5650,1.5644,1.5645,32
2010-02-11,12:15:00,1.5643,1.5645,1.5643,1.5643,31
2010-02-11,12:20:00,1.5644,1.5645,1.5643,1.5644,47
2010-02-11,12:25:00,1.5645,1.5646,1.5636,1.5637,181
2010-02-11,12:30:00,1.5637,1.5640,1.5635,1.5639,88
2010-02-11,12:35:00,1.5640,1.5645,1.5636,1.5645,268
2010-02-11,12:40:00,1.5645,1.5646,1.5644,1.5645,23
2010-02-11,12:45:00,1.5645,1.5645,1.5641,1.5644,142
2010-02-11,12:50:00,1.5644,1.5648,1.5644,1.5647,23
2010-02-11,12:55:00,1.5646,1.5649,1.5646,1.5648,23
2010-02-11,13:00:00,1.5650,1.5650,1.5646,1.5646,16
2010-02-11,13:05:00,1.5647,1.5648,1.5645,1.5647,22
2010-02-11,13:10:00,1.5647,1.5651,1.5647,1.5650,48
2010-02-11,13:15:00,1.5651,1.5653,1.5649,1.5650,152
2010-02-11,13:20:00,1.5649,1.5654,1.5649,1.5653,84
2010-02-11,13:25:00,1.5652,1.5652,1.5648,1.5649,48
2010-02-11,13:30:00,1.5650,1.5652,1.5644,1.5650,183
2010-02-11,13:35:00,1.5649,1.5656,1.5649,1.5650,114
2010-02-11,13:40:00,1.5651,1.5651,1.5645,1.5645,87
2010-02-11,13:45:00,1.5646,1.5653,1.5644,1.5648,48
2010-02-11,13:50:00,1.5646,1.5646,1.5639,1.5641,148
2010-02-11,13:55:00,1.5640,1.5641,1.5636,1.5637,127
2010-02-11,14:00:00,1.5637,1.5637,1.5629,1.5632,252
2010-02-11,14:05:00,1.5634,1.5638,1.5633,1.5637,83
2010-02-11,14:10:00,1.5636,1.5640,1.5632,1.5636,175
2010-02-11,14:15:00,1.5635,1.5635,1.5631,1.5632,31
2010-02-11,14:20:00,1.5633,1.5636,1.5633,1.5634,31
2010-02-11,14:25:00,1.5632,1.5636,1.5629,1.5631,115
2010-02-11,14:30:00,1.5632,1.5637,1.5631,1.5636,138
2010-02-11,14:35:00,1.5634,1.5636,1.5627,1.5633,158
2010-02-11,14:40:00,1.5633,1.5638,1.5633,1.5633,108
2010-02-11,14:45:00,1.5634,1.5635,1.5632,1.5634,45
2010-02-11,14:50:00,1.5634,1.5634,1.5627,1.5631,240
2010-02-11,14:55:00,1.5630,1.5633,1.5619,1.5621,229
2010-02-11,15:00:00,1.5620,1.5627,1.5620,1.5620,346
2010-02-11,15:05:00,1.5620,1.5623,1.5612,1.5621,442
2010-02-11,15:10:00,1.5620,1.5629,1.5618,1.5627,330
2010-02-11,15:15:00,1.5626,1.5635,1.5622,1.5631,255
2010-02-11,15:20:00,1.5632,1.5632,1.5621,1.5625,296
2010-02-11,15:25:00,1.5625,1.5627,1.5612,1.5613,649
2010-02-11,15:30:00,1.5612,1.5612,1.5605,1.5607,447
2010-02-11,15:35:00,1.5606,1.5610,1.5600,1.5603,349
2010-02-11,15:40:00,1.5604,1.5607,1.5597,1.5603,681
2010-02-11,15:45:00,1.5603,1.5612,1.5600,1.5608,499
2010-02-11,15:50:00,1.5607,1.5614,1.5606,1.5611,235
2010-02-11,15:55:00,1.5611,1.5612,1.5602,1.5603,356
2010-02-11,16:00:00,1.5603,1.5604,1.5598,1.5601,598
2010-02-11,16:05:00,1.5600,1.5612,1.5599,1.5605,397
2010-02-11,16:10:00,1.5606,1.5610,1.5603,1.5609,346
2010-02-11,16:15:00,1.5609,1.5615,1.5605,1.5605,413
2010-02-11,16:20:00,1.5606,1.5610,1.5603,1.5605,167
2010-02-11,16:25:00,1.5605,1.5605,1.5587,1.5589,1109
2010-02-11,16:30:00,1.5590,1.5594,1.5584,1.5591,546
2010-02-11,16:35:00,1.5591,1.5591,1.5580,1.5583,886
2010-02-11,16:40:00,1.5583,1.5590,1.5582,1.5590,296
2010-02-11,16:45:00,1.5590,1.5592,1.5582,1.5587,191
2010-02-11,16:50:00,1.5588,1.5588,1.5566,1.5575,1545
2010-02-11,16:55:00,1.5575,1.5579,1.5569,1.5575,365
2010-02-11,17:00:00,1.5575,1.5575,1.5561,1.5565,633
2010-02-11,17:05:00,1.5565,1.5569,1.5560,1.5560,826
2010-02-11,17:10:00,1.5560,1.5566,1.5555,1.5562,1028
2010-02-11,17:15:00,1.5561,1.5568,1.5561,1.5564,640
2010-02-11,17:20:00,1.5562,1.5567,1.5560,1.5566,392
2010-02-11,17:25:00,1.5566,1.5569,1.5562,1.5569,470
2010-02-11,17:30:00,1.5569,1.5570,1.5560,1.5564,544
2010-02-11,17:35:00,1.5567,1.5575,1.5567,1.5571,654
2010-02-11,17:40:00,1.5572,1.5581,1.5568,1.5574,718
2010-02-11,17:45:00,1.5575,1.5580,1.5571,1.5578,263
2010-02-11,17:50:00,1.5579,1.5581,1.5569,1.5569,292
2010-02-11,17:55:00,1.5570,1.5578,1.5570,1.5577,216
2010-02-11,18:00:00,1.5575,1.5580,1.5575,1.5579,204
2010-02-11,18:05:00,1.5578,1.5587,1.5578,1.5585,208
2010-02-11,18:10:00,1.5584,1.5588,1.5583,1.5585,214
2010-02-11,18:15:00,1.5584,1.5593,1.5582,1.5591,437
2010-02-11,18:20:00,1.5590,1.5615,1.5590,1.5607,3015
2010-02-11,18:25:00,1.5609,1.5610,1.5599,1.5599,1035
2010-02-11,18:30:00,1.5599,1.5615,1.5599,1.5603,812
2010-02-11,18:35:00,1.5604,1.5612,1.5602,1.5611,371
2010-02-11,18:40:00,1.5610,1.5610,1.5600,1.5600,383
2010-02-11,18:45:00,1.5600,1.5611,1.5598,1.5610,433
2010-02-11,18:50:00,1.5610,1.5610,1.5600,1.5601,405
2010-02-11,18:55:00,1.5602,1.5604,1.5597,1.5599,330
2010-02-11,19:00:00,1.5599,1.5599,1.5585,1.5586,462
2010-02-11,19:05:00,1.5587,1.5593,1.5586,1.5590,167
2010-02-11,19:10:00,1.5589,1.5590,1.5583,1.5584,353
2010-02-11,19:15:00,1.5583,1.5593,1.5581,1.5583,437
2010-02-11,19:20:00,1.5583,1.5584,1.5571,1.5578,874
2010-02-11,19:25:00,1.5578,1.5583,1.5576,1.5582,306
2010-02-11,19:30:00,1.5583,1.5593,1.5582,1.5590,603
2010-02-11,19:35:00,1.5590,1.5602,1.5588,1.5602,513
2010-02-11,19:40:00,1.5601,1.5604,1.5587,1.5598,965
2010-02-11,19:45:00,1.5598,1.5611,1.5595,1.5606,1323
2010-02-11,19:50:00,1.5608,1.5647,1.5603,1.5642,3821
2010-02-11,19:55:00,1.5642,1.5652,1.5624,1.5624,5325
2010-02-11,20:00:00,1.5625,1.5632,1.5614,1.5622,1997
2010-02-11,20:05:00,1.5621,1.5629,1.5618,1.5629,1041
2010-02-11,20:10:00,1.5629,1.5637,1.5625,1.5627,910
2010-02-11,20:15:00,1.5627,1.5627,1.5607,1.5614,1226
2010-02-11,20:20:00,1.5616,1.5622,1.5608,1.5620,1048
2010-02-11,20:25:00,1.5618,1.5621,1.5612,1.5615,246
2010-02-11,20:30:00,1.5614,1.5618,1.5612,1.5613,315
2010-02-11,20:35:00,1.5613,1.5617,1.5609,1.5609,427
2010-02-11,20:40:00,1.5610,1.5622,1.5610,1.5621,468
2010-02-11,20:45:00,1.5622,1.5624,1.5618,1.5620,202
2010-02-11,20:50:00,1.5620,1.5626,1.5619,1.5623,570
2010-02-11,20:55:00,1.5623,1.5624,1.5619,1.5621,231
2010-02-11,21:00:00,1.5620,1.5634,1.5620,1.5629,858
2010-02-11,21:05:00,1.5630,1.5636,1.5626,1.5632,941
2010-02-11,21:10:00,1.5632,1.5638,1.5626,1.5628,1817
2010-02-11,21:15:00,1.5628,1.5630,1.5620,1.5620,1296
2010-02-11,21:20:00,1.5619,1.5628,1.5618,1.5627,759
2010-02-11,21:25:00,1.5626,1.5629,1.5621,1.5626,404
2010-02-11,21:30:00,1.5625,1.5633,1.5619,1.5621,1882
2010-02-11,21:35:00,1.5621,1.5625,1.5611,1.5614,623
2010-02-11,21:40:00,1.5612,1.5617,1.5601,1.5603,2668
2010-02-11,21:45:00,1.5603,1.5606,1.5599,1.5602,983
2010-02-11,21:50:00,1.5602,1.5608,1.5601,1.5606,771
2010-02-11,21:55:00,1.5606,1.5609,1.5604,1.5606,513
2010-02-11,22:00:00,1.5605,1.5606,1.5596,1.5599,1231
2010-02-11,22:05:00,1.5600,1.5607,1.5595,1.5598,3001
2010-02-11,22:10:00,1.5600,1.5604,1.5590,1.5604,2487
2010-02-11,22:15:00,1.5605,1.5606,1.5598,1.5600,1814
2010-02-11,22:20:00,1.5600,1.5611,1.5600,1.5605,1044
2010-02-11,22:25:00,1.5605,1.5619,1.5599,1.5599,1650
2010-02-11,22:30:00,1.5598,1.5608,1.5588,1.5595,1984
2010-02-11,22:35:00,1.5595,1.5606,1.5591,1.5599,1378
2010-02-11,22:40:00,1.5598,1.5604,1.5586,1.5590,1778
2010-02-11,22:45:00,1.5590,1.5596,1.5581,1.5592,2691
2010-02-11,22:50:00,1.5592,1.5599,1.5591,1.5597,1364
2010-02-11,22:55:00,1.5596,1.5604,1.5594,1.5595,1189
2010-02-11,23:00:00,1.5594,1.5595,1.5584,1.5592,1933
2010-02-11,23:05:00,1.5593,1.5601,1.5587,1.5598,1511
2010-02-11,23:10:00,1.5598,1.5616,1.5598,1.5602,1874
2010-02-11,23:15:00,1.5603,1.5608,1.5598,1.5601,1404
2010-02-11,23:20:00,1.5601,1.5605,1.5595,1.5601,1110
2010-02-11,23:25:00,1.5602,1.5604,1.5597,1.5601,786
2010-02-11,23:30:00,1.5601,1.5601,1.5586,1.5597,1406
2010-02-11,23:35:00,1.5597,1.5606,1.5595,1.5606,868
2010-02-11,23:40:00,1.5607,1.5607,1.5594,1.5601,577
2010-02-11,23:45:00,1.5601,1.5613,1.5597,1.5604,1314
2010-02-11,23:50:00,1.5604,1.5604,1.5589,1.5595,1301
2010-02-11,23:55:00,1.5595,1.5608,1.5589,1.5606,1943
2010-02-12,00:00:00,1.5608,1.5614,1.5601,1.5603,1663
2010-02-12,00:05:00,1.5605,1.5608,1.5588,1.5595,1191
2010-02-12,00:10:00,1.5596,1.5611,1.5596,1.5607,1172
2010-02-12,00:15:00,1.5607,1.5613,1.5604,1.5609,1478
2010-02-12,00:20:00,1.5608,1.5645,1.5608,1.5641,2935
2010-02-12,00:25:00,1.5641,1.5652,1.5635,1.5650,1932
2010-02-12,00:30:00,1.5651,1.5658,1.5641,1.5646,2553
2010-02-12,00:35:00,1.5646,1.5656,1.5638,1.5642,1049
2010-02-12,00:40:00,1.5641,1.5655,1.5639,1.5652,652
2010-02-12,00:45:00,1.5653,1.5668,1.5649,1.5650,1353
2010-02-12,00:50:00,1.5649,1.5660,1.5648,1.5653,1288
2010-02-12,00:55:00,1.5652,1.5671,1.5648,1.5670,1706
2010-02-12,01:00:00,1.5668,1.5682,1.5667,1.5677,1336
2010-02-12,01:05:00,1.5677,1.5678,1.5668,1.5677,820
2010-02-12,01:10:00,1.5677,1.5681,1.5673,1.5680,427
2010-02-12,01:15:00,1.5681,1.5694,1.5681,1.5689,1539
2010-02-12,01:20:00,1.5689,1.5693,1.5683,1.5686,654
2010-02-12,01:25:00,1.5685,1.5685,1.5677,1.5677,408
2010-02-12,01:30:00,1.5677,1.5680,1.5669,1.5675,835
2010-02-12,01:35:00,1.5674,1.5680,1.5669,1.5672,521
2010-02-12,01:40:00,1.5671,1.5682,1.5670,1.5681,439
2010-02-12,01:45:00,1.5681,1.5685,1.5674,1.5677,419
2010-02-12,01:50:00,1.5677,1.5681,1.5676,1.5679,203
2010-02-12,01:55:00,1.5679,1.5684,1.5676,1.5677,561
2010-02-12,02:00:00,1.5676,1.5681,1.5673,1.5674,660
2010-02-12,02:05:00,1.5674,1.5678,1.5673,1.5676,238
2010-02-12,02:10:00,1.5677,1.5677,1.5672,1.5677,142
2010-02-12,02:15:00,1.5676,1.5682,1.5675,1.5680,428
2010-02-12,02:20:00,1.5680,1.5696,1.5680,1.5694,441
2010-02-12,02:25:00,1.5693,1.5694,1.5687,1.5687,536
2010-02-12,02:30:00,1.5688,1.5696,1.5684,1.5694,439
2010-02-12,02:35:00,1.5694,1.5695,1.5690,1.5691,271
2010-02-12,02:40:00,1.5691,1.5696,1.5686,1.5690,419
2010-02-12,02:45:00,1.5689,1.5690,1.5683,1.5685,379
2010-02-12,02:50:00,1.5684,1.5684,1.5676,1.5682,654
2010-02-12,02:55:00,1.5682,1.5688,1.5679,1.5680,316
2010-02-12,03:00:00,1.5681,1.5691,1.5679,1.5691,316
2010-02-12,03:05:00,1.5692,1.5694,1.5688,1.5688,276
2010-02-12,03:10:00,1.5689,1.5690,1.5684,1.5689,252
2010-02-12,03:15:00,1.5689,1.5699,1.5688,1.5696,819
2010-02-12,03:20:00,1.5697,1.5700,1.5694,1.5699,494
2010-02-12,03:25:00,1.5699,1.5714,1.5699,1.5711,1424
2010-02-12,03:30:00,1.5711,1.5712,1.5704,1.5704,292
2010-02-12,03:35:00,1.5704,1.5709,1.5703,1.5709,187
2010-02-12,03:40:00,1.5708,1.5709,1.5705,1.5708,99
2010-02-12,03:45:00,1.5708,1.5714,1.5702,1.5702,600
2010-02-12,03:50:00,1.5702,1.5705,1.5693,1.5693,581
2010-02-12,03:55:00,1.5694,1.5695,1.5688,1.5694,448
2010-02-12,04:00:00,1.5692,1.5693,1.5689,1.5691,532
2010-02-12,04:05:00,1.5691,1.5694,1.5690,1.5693,208
2010-02-12,04:10:00,1.5693,1.5696,1.5692,1.5693,175
2010-02-12,04:15:00,1.5692,1.5694,1.5691,1.5693,44
2010-02-12,04:20:00,1.5693,1.5694,1.5689,1.5690,61
2010-02-12,04:25:00,1.5690,1.5690,1.5687,1.5687,71
2010-02-12,04:30:00,1.5686,1.5694,1.5684,1.5694,371
2010-02-12,04:35:00,1.5694,1.5694,1.5685,1.5685,276
2010-02-12,04:40:00,1.5686,1.5688,1.5685,1.5688,101
2010-02-12,04:45:00,1.5688,1.5688,1.5685,1.5686,84
2010-02-12,04:50:00,1.5685,1.5692,1.5685,1.5691,113
2010-02-12,04:55:00,1.5692,1.5695,1.5690,1.5692,74
2010-02-12,05:00:00,1.5693,1.5693,1.5690,1.5693,37
2010-02-12,05:05:00,1.5692,1.5692,1.5692,1.5692,14
2010-02-12,05:10:00,1.5693,1.5695,1.5691,1.5694,117
2010-02-12,05:15:00,1.5694,1.5694,1.5690,1.5691,9
2010-02-12,05:20:00,1.5692,1.5694,1.5691,1.5694,7
2010-02-12,05:25:00,1.5694,1.5700,1.5694,1.5698,97
2010-02-12,05:30:00,1.5699,1.5705,1.5699,1.5705,124
2010-02-12,05:35:00,1.5704,1.5706,1.5703,1.5704,38
2010-02-12,05:40:00,1.5703,1.5703,1.5701,1.5703,9
2010-02-12,05:45:00,1.5701,1.5701,1.5697,1.5699,17
2010-02-12,05:50:00,1.5698,1.5703,1.5698,1.5703,49
2010-02-12,05:55:00,1.5700,1.5703,1.5697,1.5698,46
2010-02-12,06:00:00,1.5692,1.5692,1.5692,1.5692,1
2010-02-12,07:00:00,1.5693,1.5694,1.5688,1.5692,35
2010-02-12,07:05:00,1.5693,1.5693,1.5690,1.5690,13
2010-02-12,07:10:00,1.5689,1.5689,1.5687,1.5688,29
2010-02-12,07:15:00,1.5687,1.5688,1.5685,1.5687,28
2010-02-12,07:20:00,1.5687,1.5691,1.5686,1.5686,20
2010-02-12,07:25:00,1.5687,1.5689,1.5684,1.5687,33
2010-02-12,07:30:00,1.5685,1.5689,1.5684,1.5685,20
2010-02-12,07:35:00,1.5685,1.5690,1.5685,1.5687,14
2010-02-12,07:40:00,1.5689,1.5690,1.5688,1.5690,28
2010-02-12,07:45:00,1.5690,1.5697,1.5690,1.5695,76
2010-02-12,07:50:00,1.5695,1.5697,1.5694,1.5696,25
2010-02-12,07:55:00,1.5696,1.5698,1.5688,1.5697,143
2010-02-12,08:00:00,1.5695,1.5700,1.5694,1.5700,275
2010-02-12,08:05:00,1.5699,1.5701,1.5692,1.5697,78
2010-02-12,08:10:00,1.5695,1.5695,1.5688,1.5689,114
2010-02-12,08:15:00,1.5689,1.5694,1.5684,1.5689,319
2010-02-12,08:20:00,1.5688,1.5688,1.5685,1.5686,59
2010-02-12,08:25:00,1.5686,1.5688,1.5679,1.5680,106
2010-02-12,08:30:00,1.5680,1.5684,1.5672,1.5679,236
2010-02-12,08:35:00,1.5679,1.5683,1.5671,1.5674,182
2010-02-12,08:40:00,1.5675,1.5682,1.5669,1.5669,153
2010-02-12,08:45:00,1.5670,1.5676,1.5669,1.5675,88
2010-02-12,08:50:00,1.5674,1.5674,1.5660,1.5667,517
2010-02-12,08:55:00,1.5668,1.5674,1.5668,1.5673,79
2010-02-12,09:00:00,1.5674,1.5680,1.5674,1.5679,80
2010-02-12,09:05:00,1.5678,1.5681,1.5675,1.5681,108
2010-02-12,09:10:00,1.5682,1.5682,1.5678,1.5680,56
2010-02-12,09:15:00,1.5679,1.5679,1.5670,1.5673,158
2010-02-12,09:20:00,1.5672,1.5681,1.5670,1.5679,98
2010-02-12,09:25:00,1.5680,1.5685,1.5678,1.5682,136
2010-02-12,09:30:00,1.5681,1.5683,1.5675,1.5680,100
2010-02-12,09:35:00,1.5681,1.5681,1.5676,1.5680,56
2010-02-12,09:40:00,1.5677,1.5678,1.5671,1.5676,60
2010-02-12,09:45:00,1.5676,1.5676,1.5674,1.5675,36
2010-02-12,09:50:00,1.5676,1.5684,1.5676,1.5680,92
2010-02-12,09:55:00,1.5681,1.5685,1.5681,1.5685,12
2010-02-12,10:00:00,1.5684,1.5684,1.5680,1.5684,57
2010-02-12,10:05:00,1.5684,1.5689,1.5677,1.5680,95
2010-02-12,10:10:00,1.5679,1.5679,1.5675,1.5676,68
2010-02-12,10:15:00,1.5675,1.5676,1.5675,1.5676,14
2010-02-12,10:20:00,1.5677,1.5679,1.5673,1.5674,59
2010-02-12,10:25:00,1.5673,1.5683,1.5672,1.5682,110
2010-02-12,10:30:00,1.5682,1.5682,1.5678,1.5678,38
2010-02-12,10:35:00,1.5678,1.5681,1.5677,1.5681,39
2010-02-12,10:40:00,1.5680,1.5680,1.5677,1.5677,64
2010-02-12,10:45:00,1.5678,1.5683,1.5678,1.5683,54
2010-02-12,10:50:00,1.5681,1.5682,1.5679,1.5681,26
2010-02-12,10:55:00,1.5682,1.5685,1.5682,1.5683,33
2010-02-12,11:00:00,1.5683,1.5685,1.5682,1.5682,29
2010-02-12,11:05:00,1.5681,1.5684,1.5677,1.5678,301
2010-02-12,11:10:00,1.5679,1.5684,1.5678,1.5684,35
2010-02-12,11:15:00,1.5684,1.5684,1.5676,1.5677,290
2010-02-12,11:20:00,1.5677,1.5679,1.5674,1.5674,36
2010-02-12,11:25:00,1.5675,1.5676,1.5672,1.5674,77
2010-02-12,11:30:00,1.5675,1.5681,1.5672,1.5673,81
2010-02-12,11:35:00,1.5673,1.5673,1.5671,1.5673,9
2010-02-12,11:40:00,1.5672,1.5672,1.5671,1.5671,7
2010-02-12,11:45:00,1.5673,1.5676,1.5673,1.5676,15
2010-02-12,11:50:00,1.5675,1.5675,1.5672,1.5672,12
2010-02-12,11:55:00,1.5673,1.5675,1.5673,1.5674,24
2010-02-12,12:00:00,1.5674,1.5674,1.5673,1.5673,7
2010-02-12,12:05:00,1.5672,1.5673,1.5668,1.5669,33
2010-02-12,12:10:00,1.5669,1.5673,1.5667,1.5673,59
2010-02-12,12:15:00,1.5673,1.5676,1.5672,1.5675,29
2010-02-12,12:20:00,1.5675,1.5675,1.5672,1.5672,7
2010-02-12,12:25:00,1.5672,1.5677,1.5669,1.5676,53
2010-02-12,12:30:00,1.5676,1.5678,1.5676,1.5678,9
2010-02-12,12:35:00,1.5679,1.5685,1.5679,1.5685,99
2010-02-12,12:40:00,1.5685,1.5695,1.5685,1.5690,408
2010-02-12,12:45:00,1.5690,1.5692,1.5689,1.5692,23
2010-02-12,12:50:00,1.5689,1.5691,1.5688,1.5691,30
2010-02-12,12:55:00,1.5691,1.5692,1.5687,1.5687,12
2010-02-12,13:00:00,1.5689,1.5692,1.5689,1.5692,45
2010-02-12,13:05:00,1.5692,1.5694,1.5691,1.5693,69
2010-02-12,13:10:00,1.5694,1.5696,1.5693,1.5695,132
2010-02-12,13:15:00,1.5694,1.5695,1.5692,1.5695,8
2010-02-12,13:20:00,1.5695,1.5701,1.5693,1.5696,113
2010-02-12,13:25:00,1.5697,1.5698,1.5694,1.5694,34
2010-02-12,13:30:00,1.5695,1.5696,1.5693,1.5696,14
2010-02-12,13:35:00,1.5697,1.5697,1.5697,1.5697,1
2010-02-12,13:40:00,1.5694,1.5694,1.5691,1.5691,13
2010-02-12,13:45:00,1.5694,1.5695,1.5694,1.5695,17
2010-02-12,13:50:00,1.5696,1.5698,1.5696,1.5698,11
2010-02-12,13:55:00,1.5698,1.5698,1.5693,1.5693,51
2010-02-12,14:00:00,1.5694,1.5695,1.5693,1.5694,10
2010-02-12,14:05:00,1.5695,1.5696,1.5694,1.5696,19
2010-02-12,14:10:00,1.5694,1.5694,1.5687,1.5688,67
2010-02-12,14:15:00,1.5687,1.5688,1.5686,1.5687,21
2010-02-12,14:20:00,1.5686,1.5691,1.5686,1.5690,20
2010-02-12,14:25:00,1.5690,1.5690,1.5690,1.5690,3
2010-02-12,14:30:00,1.5691,1.5692,1.5691,1.5692,3
2010-02-12,14:35:00,1.5693,1.5697,1.5693,1.5696,35
2010-02-12,14:40:00,1.5697,1.5699,1.5697,1.5699,49
2010-02-12,14:45:00,1.5698,1.5704,1.5697,1.5700,155
2010-02-12,14:50:00,1.5701,1.5705,1.5700,1.5703,81
2010-02-12,14:55:00,1.5701,1.5703,1.5697,1.5697,152
2010-02-12,15:00:00,1.5698,1.5698,1.5680,1.5680,226
2010-02-12,15:05:00,1.5682,1.5687,1.5680,1.5682,123
2010-02-12,15:10:00,1.5683,1.5685,1.5678,1.5684,215
2010-02-12,15:15:00,1.5682,1.5692,1.5680,1.5691,161
2010-02-12,15:20:00,1.5691,1.5693,1.5683,1.5684,75
2010-02-12,15:25:00,1.5685,1.5691,1.5679,1.5684,390
2010-02-12,15:30:00,1.5683,1.5690,1.5680,1.5680,236
2010-02-12,15:35:00,1.5679,1.5679,1.5667,1.5671,464
2010-02-12,15:40:00,1.5672,1.5709,1.5667,1.5704,1013
2010-02-12,15:45:00,1.5703,1.5722,1.5700,1.5709,1277
2010-02-12,15:50:00,1.5710,1.5721,1.5705,1.5706,541
2010-02-12,15:55:00,1.5706,1.5722,1.5699,1.5713,1487
2010-02-12,16:00:00,1.5712,1.5730,1.5707,1.5728,1025
2010-02-12,16:05:00,1.5728,1.5737,1.5726,1.5730,649
2010-02-12,16:10:00,1.5731,1.5735,1.5728,1.5732,396
2010-02-12,16:15:00,1.5733,1.5740,1.5725,1.5727,894
2010-02-12,16:20:00,1.5728,1.5729,1.5718,1.5718,759
2010-02-12,16:25:00,1.5718,1.5719,1.5707,1.5711,668
2010-02-12,16:30:00,1.5710,1.5715,1.5697,1.5697,806
2010-02-12,16:35:00,1.5698,1.5708,1.5697,1.5704,647
2010-02-12,16:40:00,1.5704,1.5706,1.5695,1.5700,560
2010-02-12,16:45:00,1.5700,1.5708,1.5697,1.5703,395
2010-02-12,16:50:00,1.5703,1.5714,1.5703,1.5713,228
2010-02-12,16:55:00,1.5713,1.5717,1.5711,1.5713,394
2010-02-12,17:00:00,1.5713,1.5727,1.5713,1.5719,318
2010-02-12,17:05:00,1.5718,1.5720,1.5701,1.5702,694
2010-02-12,17:10:00,1.5703,1.5716,1.5702,1.5704,479
2010-02-12,17:15:00,1.5706,1.5707,1.5702,1.5703,213
2010-02-12,17:20:00,1.5700,1.5706,1.5693,1.5705,478
2010-02-12,17:25:00,1.5704,1.5704,1.5678,1.5679,705
2010-02-12,17:30:00,1.5678,1.5683,1.5672,1.5679,662
2010-02-12,17:35:00,1.5678,1.5685,1.5678,1.5681,338
2010-02-12,17:40:00,1.5682,1.5689,1.5682,1.5689,303
2010-02-12,17:45:00,1.5688,1.5692,1.5686,1.5690,116
2010-02-12,17:50:00,1.5691,1.5691,1.5681,1.5682,302
2010-02-12,17:55:00,1.5681,1.5683,1.5646,1.5652,1736
2010-02-12,18:00:00,1.5653,1.5668,1.5648,1.5661,1694
2010-02-12,18:05:00,1.5664,1.5666,1.5651,1.5654,984
2010-02-12,18:10:00,1.5653,1.5653,1.5632,1.5647,1808
2010-02-12,18:15:00,1.5647,1.5647,1.5617,1.5632,1794
2010-02-12,18:20:00,1.5631,1.5631,1.5611,1.5627,1643
2010-02-12,18:25:00,1.5626,1.5627,1.5602,1.5602,1836
2010-02-12,18:30:00,1.5602,1.5616,1.5594,1.5608,1653
2010-02-12,18:35:00,1.5607,1.5616,1.5602,1.5614,720
2010-02-12,18:40:00,1.5613,1.5613,1.5604,1.5609,490
2010-02-12,18:45:00,1.5609,1.5609,1.5587,1.5591,1645
2010-02-12,18:50:00,1.5592,1.5608,1.5589,1.5605,902
2010-02-12,18:55:00,1.5605,1.5612,1.5598,1.5610,507
2010-02-12,19:00:00,1.5610,1.5617,1.5604,1.5604,491
2010-02-12,19:05:00,1.5604,1.5606,1.5588,1.5598,749
2010-02-12,19:10:00,1.5598,1.5601,1.5591,1.5598,658
2010-02-12,19:15:00,1.5598,1.5599,1.5589,1.5597,373
2010-02-12,19:20:00,1.5595,1.5595,1.5580,1.5592,956
2010-02-12,19:25:00,1.5591,1.5595,1.5583,1.5583,417
2010-02-12,19:30:00,1.5583,1.5593,1.5579,1.5592,904
2010-02-12,19:35:00,1.5592,1.5606,1.5592,1.5606,419
2010-02-12,19:40:00,1.5606,1.5613,1.5604,1.5610,401
2010-02-12,19:45:00,1.5609,1.5612,1.5604,1.5610,467
2010-02-12,19:50:00,1.5611,1.5614,1.5605,1.5609,171
2010-02-12,19:55:00,1.5609,1.5612,1.5604,1.5610,387
2010-02-12,20:00:00,1.5610,1.5612,1.5606,1.5611,217
2010-02-12,20:05:00,1.5610,1.5617,1.5607,1.5617,233
2010-02-12,20:10:00,1.5617,1.5622,1.5615,1.5619,758
2010-02-12,20:15:00,1.5619,1.5628,1.5618,1.5628,542
2010-02-12,20:20:00,1.5627,1.5633,1.5624,1.5627,491
2010-02-12,20:25:00,1.5627,1.5630,1.5618,1.5625,352
2010-02-12,20:30:00,1.5626,1.5627,1.5619,1.5621,388
2010-02-12,20:35:00,1.5620,1.5621,1.5616,1.5617,420
2010-02-12,20:40:00,1.5617,1.5620,1.5610,1.5615,456
2010-02-12,20:45:00,1.5613,1.5615,1.5601,1.5602,651
2010-02-12,20:50:00,1.5601,1.5603,1.5593,1.5598,748
2010-02-12,20:55:00,1.5598,1.5605,1.5595,1.5597,865
2010-02-12,21:00:00,1.5598,1.5614,1.5598,1.5612,688
2010-02-12,21:05:00,1.5613,1.5613,1.5601,1.5609,838
2010-02-12,21:10:00,1.5610,1.5616,1.5606,1.5612,385
2010-02-12,21:15:00,1.5611,1.5620,1.5610,1.5620,364
2010-02-12,21:20:00,1.5619,1.5620,1.5616,1.5619,373
2010-02-12,21:25:00,1.5617,1.5619,1.5609,1.5613,447
2010-02-12,21:30:00,1.5612,1.5621,1.5601,1.5611,1412
2010-02-12,21:35:00,1.5610,1.5621,1.5606,1.5616,851
2010-02-12,21:40:00,1.5615,1.5631,1.5615,1.5628,1053
2010-02-12,21:45:00,1.5628,1.5629,1.5619,1.5625,567
2010-02-12,21:50:00,1.5625,1.5636,1.5623,1.5628,1117
2010-02-12,21:55:00,1.5629,1.5633,1.5618,1.5625,937
2010-02-12,22:00:00,1.5627,1.5635,1.5623,1.5631,628
2010-02-12,22:05:00,1.5631,1.5631,1.5622,1.5631,368
2010-02-12,22:10:00,1.5630,1.5635,1.5626,1.5629,298
2010-02-12,22:15:00,1.5629,1.5630,1.5614,1.5615,1274
2010-02-12,22:20:00,1.5615,1.5621,1.5595,1.5595,1348
2010-02-12,22:25:00,1.5596,1.5608,1.5594,1.5603,950
2010-02-12,22:30:00,1.5603,1.5604,1.5587,1.5592,1040
2010-02-12,22:35:00,1.5593,1.5595,1.5583,1.5583,1585
2010-02-12,22:40:00,1.5583,1.5600,1.5576,1.5599,1610
2010-02-12,22:45:00,1.5599,1.5611,1.5592,1.5601,2528
2010-02-12,22:50:00,1.5601,1.5616,1.5597,1.5611,761
2010-02-12,22:55:00,1.5610,1.5648,1.5610,1.5642,3150
2010-02-12,23:00:00,1.5640,1.5646,1.5615,1.5618,2606
2010-02-12,23:05:00,1.5621,1.5673,1.5619,1.5673,3046
2010-02-12,23:10:00,1.5673,1.5676,1.5646,1.5647,2992
2010-02-12,23:15:00,1.5646,1.5656,1.5641,1.5645,1655
2010-02-12,23:20:00,1.5645,1.5649,1.5631,1.5631,1110
2010-02-12,23:25:00,1.5631,1.5640,1.5627,1.5638,1556
2010-02-12,23:30:00,1.5639,1.5645,1.5635,1.5639,1028
2010-02-12,23:35:00,1.5640,1.5643,1.5627,1.5630,829
2010-02-12,23:40:00,1.5631,1.5642,1.5631,1.5637,706
2010-02-12,23:45:00,1.5637,1.5646,1.5632,1.5637,1130
2010-02-12,23:50:00,1.5637,1.5641,1.5628,1.5630,1242
2010-02-12,23:55:00,1.5630,1.5641,1.5629,1.5638,1369
2010-02-13,00:00:00,1.5638,1.5640,1.5626,1.5629,1079
2010-02-13,00:05:00,1.5629,1.5640,1.5624,1.5627,988
2010-02-13,00:10:00,1.5627,1.5634,1.5625,1.5634,1193
2010-02-13,00:15:00,1.5634,1.5640,1.5629,1.5638,650
2010-02-13,00:20:00,1.5639,1.5651,1.5639,1.5647,887
2010-02-13,00:25:00,1.5648,1.5652,1.5642,1.5648,580
2010-02-13,00:30:00,1.5649,1.5654,1.5639,1.5642,662
2010-02-13,00:35:00,1.5642,1.5652,1.5640,1.5650,245
2010-02-13,00:40:00,1.5648,1.5656,1.5648,1.5653,314
2010-02-13,00:45:00,1.5654,1.5665,1.5652,1.5659,495
2010-02-13,00:50:00,1.5659,1.5665,1.5651,1.5661,758
2010-02-13,00:55:00,1.5662,1.5665,1.5659,1.5665,172
2010-02-13,01:00:00,1.5663,1.5671,1.5662,1.5665,581
2010-02-13,01:05:00,1.5665,1.5668,1.5658,1.5662,441
2010-02-13,01:10:00,1.5663,1.5670,1.5663,1.5668,322
2010-02-13,01:15:00,1.5670,1.5683,1.5670,1.5679,717
2010-02-13,01:20:00,1.5679,1.5680,1.5675,1.5676,319
2010-02-13,01:25:00,1.5677,1.5679,1.5672,1.5677,346
2010-02-13,01:30:00,1.5676,1.5678,1.5672,1.5676,408
2010-02-13,01:35:00,1.5677,1.5679,1.5669,1.5672,562
2010-02-13,01:40:00,1.5673,1.5675,1.5659,1.5663,1078
2010-02-13,01:45:00,1.5662,1.5672,1.5661,1.5666,286
2010-02-13,01:50:00,1.5667,1.5668,1.5661,1.5666,331
2010-02-13,01:55:00,1.5666,1.5668,1.5659,1.5667,346
2010-02-13,02:00:00,1.5668,1.5671,1.5663,1.5668,326
2010-02-13,02:05:00,1.5667,1.5673,1.5664,1.5672,245
2010-02-13,02:10:00,1.5672,1.5672,1.5664,1.5664,189
2010-02-13,02:15:00,1.5663,1.5664,1.5657,1.5657,376
2010-02-13,02:20:00,1.5656,1.5661,1.5651,1.5655,690
2010-02-13,02:25:00,1.5656,1.5660,1.5656,1.5658,156
2010-02-13,02:30:00,1.5657,1.5658,1.5650,1.5656,383
2010-02-13,02:35:00,1.5656,1.5661,1.5654,1.5656,213
2010-02-13,02:40:00,1.5655,1.5664,1.5655,1.5664,234
2010-02-13,02:45:00,1.5663,1.5666,1.5661,1.5665,188
2010-02-13,02:50:00,1.5665,1.5672,1.5664,1.5671,408
2010-02-13,02:55:00,1.5670,1.5672,1.5667,1.5670,248
2010-02-13,03:00:00,1.5671,1.5674,1.5668,1.5669,364
2010-02-13,03:05:00,1.5669,1.5674,1.5669,1.5673,185
2010-02-13,03:10:00,1.5674,1.5679,1.5669,1.5671,552
2010-02-13,03:15:00,1.5672,1.5677,1.5671,1.5674,205
2010-02-13,03:20:00,1.5674,1.5681,1.5673,1.5676,358
2010-02-13,03:25:00,1.5676,1.5681,1.5673,1.5679,339
2010-02-13,03:30:00,1.5679,1.5681,1.5676,1.5679,241
2010-02-13,03:35:00,1.5679,1.5681,1.5675,1.5677,319
2010-02-13,03:40:00,1.5677,1.5680,1.5674,1.5674,595
2010-02-13,03:45:00,1.5673,1.5676,1.5668,1.5674,330
2010-02-13,03:50:00,1.5674,1.5674,1.5668,1.5672,302
2010-02-13,03:55:00,1.5672,1.5673,1.5661,1.5663,641
2010-02-13,04:00:00,1.5664,1.5666,1.5660,1.5665,477
2010-02-13,04:05:00,1.5664,1.5669,1.5661,1.5668,108
2010-02-13,04:10:00,1.5667,1.5667,1.5662,1.5665,138
2010-02-13,04:15:00,1.5666,1.5666,1.5664,1.5665,59
2010-02-13,04:20:00,1.5667,1.5667,1.5664,1.5666,63
2010-02-13,04:25:00,1.5668,1.5670,1.5665,1.5669,134
2010-02-13,04:30:00,1.5669,1.5672,1.5664,1.5665,136
2010-02-13,04:35:00,1.5666,1.5669,1.5665,1.5665,118
2010-02-13,04:40:00,1.5665,1.5668,1.5662,1.5662,295
2010-02-13,04:45:00,1.5664,1.5667,1.5661,1.5666,133
2010-02-13,04:50:00,1.5666,1.5669,1.5663,1.5667,73
2010-02-13,04:55:00,1.5666,1.5668,1.5662,1.5665,136
2010-02-13,05:00:00,1.5665,1.5678,1.5665,1.5674,42
2010-02-13,05:05:00,1.5673,1.5678,1.5673,1.5677,45
2010-02-13,05:10:00,1.5676,1.5680,1.5674,1.5677,31
2010-02-13,06:00:00,1.5663,1.5663,1.5663,1.5663,1
2010-02-15,07:00:00,1.5663,1.5663,1.5657,1.5662,14
2010-02-15,07:05:00,1.5659,1.5659,1.5642,1.5647,60
2010-02-15,07:10:00,1.5648,1.5649,1.5645,1.5645,15
2010-02-15,07:15:00,1.5644,1.5653,1.5643,1.5652,23
2010-02-15,07:20:00,1.5651,1.5658,1.5647,1.5658,10
2010-02-15,07:25:00,1.5659,1.5659,1.5657,1.5657,39
2010-02-15,07:30:00,1.5660,1.5660,1.5660,1.5660,6
2010-02-15,07:35:00,1.5658,1.5662,1.5658,1.5662,9
2010-02-15,07:45:00,1.5663,1.5663,1.5662,1.5662,12
2010-02-15,07:55:00,1.5662,1.5663,1.5662,1.5663,3
2010-02-15,08:00:00,1.5666,1.5678,1.5665,1.5676,86
2010-02-15,08:05:00,1.5676,1.5680,1.5674,1.5675,53
2010-02-15,08:10:00,1.5670,1.5670,1.5668,1.5668,10
2010-02-15,08:15:00,1.5669,1.5669,1.5665,1.5667,11
2010-02-15,08:20:00,1.5665,1.5666,1.5665,1.5665,6
2010-02-15,08:30:00,1.5669,1.5670,1.5669,1.5669,3
2010-02-15,08:35:00,1.5665,1.5665,1.5665,1.5665,3
2010-02-15,08:40:00,1.5665,1.5665,1.5663,1.5663,5
2010-02-15,08:45:00,1.5663,1.5663,1.5657,1.5657,54
2010-02-15,08:50:00,1.5657,1.5658,1.5653,1.5656,27
2010-02-15,08:55:00,1.5654,1.5661,1.5653,1.5659,43
2010-02-15,09:00:00,1.5663,1.5663,1.5659,1.5660,9
2010-02-15,09:05:00,1.5662,1.5662,1.5662,1.5662,2
2010-02-15,09:10:00,1.5659,1.5659,1.5659,1.5659,1
2010-02-15,09:15:00,1.5660,1.5662,1.5660,1.5662,3
2010-02-15,09:20:00,1.5662,1.5663,1.5662,1.5663,31
2010-02-15,09:25:00,1.5661,1.5661,1.5661,1.5661,5
2010-02-15,09:30:00,1.5665,1.5665,1.5663,1.5663,28
2010-02-15,09:35:00,1.5663,1.5666,1.5663,1.5666,20
2010-02-15,09:40:00,1.5665,1.5665,1.5662,1.5662,78
2010-02-15,09:45:00,1.5663,1.5663,1.5658,1.5660,28
2010-02-15,09:50:00,1.5659,1.5660,1.5658,1.5660,9
2010-02-15,09:55:00,1.5658,1.5660,1.5658,1.5660,22
2010-02-15,10:00:00,1.5660,1.5661,1.5659,1.5659,4
2010-02-15,10:05:00,1.5660,1.5660,1.5660,1.5660,1
2010-02-15,10:10:00,1.5660,1.5661,1.5660,1.5660,3
2010-02-15,10:15:00,1.5659,1.5659,1.5658,1.5658,13
2010-02-15,10:20:00,1.5660,1.5660,1.5660,1.5660,1
2010-02-15,10:25:00,1.5656,1.5659,1.5656,1.5659,8
2010-02-15,10:30:00,1.5660,1.5660,1.5656,1.5657,9
2010-02-15,10:35:00,1.5657,1.5657,1.5652,1.5653,26
2010-02-15,10:40:00,1.5653,1.5656,1.5652,1.5655,14
2010-02-15,10:45:00,1.5656,1.5660,1.5655,1.5656,39
2010-02-15,10:50:00,1.5660,1.5660,1.5660,1.5660,2
2010-02-15,10:55:00,1.5661,1.5665,1.5661,1.5665,25
2010-02-15,11:00:00,1.5663,1.5665,1.5663,1.5665,18
2010-02-15,11:05:00,1.5665,1.5665,1.5663,1.5663,57
2010-02-15,11:10:00,1.5664,1.5665,1.5664,1.5664,16
2010-02-15,11:15:00,1.5664,1.5667,1.5664,1.5665,366
2010-02-15,11:20:00,1.5665,1.5665,1.5665,1.5665,1
2010-02-15,11:25:00,1.5668,1.5670,1.5667,1.5669,245
2010-02-15,11:30:00,1.5669,1.5670,1.5669,1.5670,5
2010-02-15,11:35:00,1.5669,1.5670,1.5669,1.5669,4
2010-02-15,11:40:00,1.5672,1.5674,1.5666,1.5666,14
2010-02-15,11:45:00,1.5665,1.5665,1.5662,1.5663,16
2010-02-15,11:50:00,1.5663,1.5665,1.5663,1.5665,3
2010-02-15,11:55:00,1.5664,1.5664,1.5661,1.5662,20
2010-02-15,12:00:00,1.5661,1.5661,1.5660,1.5661,17
2010-02-15,12:05:00,1.5661,1.5664,1.5661,1.5664,18
2010-02-15,12:10:00,1.5662,1.5663,1.5653,1.5658,68
2010-02-15,12:15:00,1.5657,1.5657,1.5657,1.5657,1
2010-02-15,12:20:00,1.5657,1.5657,1.5656,1.5656,5
2010-02-15,12:25:00,1.5657,1.5657,1.5654,1.5654,8
2010-02-15,12:30:00,1.5652,1.5654,1.5650,1.5650,24
2010-02-15,12:35:00,1.5650,1.5651,1.5645,1.5648,31
2010-02-15,12:40:00,1.5648,1.5649,1.5648,1.5648,23
2010-02-15,12:45:00,1.5648,1.5648,1.5647,1.5647,6
2010-02-15,12:50:00,1.5645,1.5648,1.5645,1.5646,22
2010-02-15,12:55:00,1.5645,1.5645,1.5642,1.5643,19
2010-02-15,13:00:00,1.5644,1.5645,1.5643,1.5645,25
2010-02-15,13:05:00,1.5647,1.5651,1.5647,1.5651,10
2010-02-15,13:10:00,1.5652,1.5658,1.5652,1.5654,65
2010-02-15,13:15:00,1.5653,1.5653,1.5646,1.5646,7
2010-02-15,13:20:00,1.5645,1.5645,1.5636,1.5641,67
2010-02-15,13:25:00,1.5643,1.5651,1.5641,1.5650,30
2010-02-15,13:30:00,1.5652,1.5654,1.5651,1.5654,17
2010-02-15,13:35:00,1.5653,1.5653,1.5644,1.5644,21
2010-02-15,13:45:00,1.5649,1.5649,1.5647,1.5647,12
2010-02-15,13:50:00,1.5648,1.5649,1.5642,1.5645,31
2010-02-15,13:55:00,1.5642,1.5645,1.5642,1.5644,6
2010-02-15,14:00:00,1.5644,1.5646,1.5641,1.5645,43
2010-02-15,14:05:00,1.5643,1.5643,1.5637,1.5642,17
2010-02-15,14:10:00,1.5642,1.5642,1.5637,1.5639,26
2010-02-15,14:15:00,1.5641,1.5644,1.5641,1.5644,23
2010-02-15,14:20:00,1.5643,1.5644,1.5642,1.5644,7
2010-02-15,14:25:00,1.5641,1.5643,1.5639,1.5642,15
2010-02-15,14:30:00,1.5643,1.5644,1.5642,1.5642,7
2010-02-15,14:35:00,1.5642,1.5645,1.5641,1.5644,30
2010-02-15,14:40:00,1.5642,1.5642,1.5642,1.5642,1
2010-02-15,14:45:00,1.5640,1.5640,1.5632,1.5634,28
2010-02-15,14:50:00,1.5635,1.5636,1.5633,1.5633,15
2010-02-15,14:55:00,1.5634,1.5638,1.5632,1.5637,62
2010-02-15,15:00:00,1.5639,1.5642,1.5625,1.5628,113
2010-02-15,15:05:00,1.5628,1.5628,1.5608,1.5612,440
2010-02-15,15:10:00,1.5615,1.5622,1.5610,1.5616,340
2010-02-15,15:15:00,1.5618,1.5621,1.5613,1.5618,141
2010-02-15,15:20:00,1.5618,1.5623,1.5615,1.5621,129
2010-02-15,15:25:00,1.5622,1.5635,1.5620,1.5635,168
2010-02-15,15:30:00,1.5633,1.5645,1.5633,1.5643,90
2010-02-15,15:35:00,1.5642,1.5643,1.5632,1.5633,189
2010-02-15,15:40:00,1.5636,1.5641,1.5634,1.5641,165
2010-02-15,15:45:00,1.5642,1.5644,1.5638,1.5641,126
2010-02-15,15:50:00,1.5643,1.5660,1.5643,1.5657,348
2010-02-15,15:55:00,1.5657,1.5658,1.5654,1.5654,119
2010-02-15,16:00:00,1.5654,1.5659,1.5648,1.5651,531
2010-02-15,16:05:00,1.5650,1.5658,1.5649,1.5653,132
2010-02-15,16:10:00,1.5654,1.5667,1.5650,1.5667,297
2010-02-15,16:15:00,1.5666,1.5674,1.5666,1.5671,373
2010-02-15,16:20:00,1.5670,1.5671,1.5663,1.5669,121
2010-02-15,16:25:00,1.5668,1.5672,1.5666,1.5671,115
2010-02-15,16:30:00,1.5670,1.5685,1.5670,1.5681,585
2010-02-15,16:35:00,1.5682,1.5687,1.5678,1.5681,239
2010-02-15,16:40:00,1.5681,1.5684,1.5680,1.5682,80
2010-02-15,16:45:00,1.5681,1.5683,1.5673,1.5675,462
2010-02-15,16:50:00,1.5674,1.5676,1.5671,1.5673,130
2010-02-15,16:55:00,1.5673,1.5674,1.5670,1.5670,113
2010-02-15,17:00:00,1.5671,1.5674,1.5667,1.5673,295
2010-02-15,17:05:00,1.5674,1.5679,1.5673,1.5677,72
2010-02-15,17:10:00,1.5677,1.5683,1.5677,1.5683,65
2010-02-15,17:15:00,1.5683,1.5684,1.5678,1.5682,181
2010-02-15,17:20:00,1.5683,1.5685,1.5673,1.5673,260
2010-02-15,17:25:00,1.5673,1.5674,1.5666,1.5670,149
2010-02-15,17:30:00,1.5668,1.5671,1.5661,1.5671,396
2010-02-15,17:35:00,1.5673,1.5682,1.5671,1.5678,94
2010-02-15,17:40:00,1.5678,1.5682,1.5674,1.5677,136
2010-02-15,17:45:00,1.5678,1.5678,1.5672,1.5674,102
2010-02-15,17:50:00,1.5672,1.5674,1.5667,1.5672,173
2010-02-15,17:55:00,1.5673,1.5673,1.5669,1.5669,148
2010-02-15,18:00:00,1.5669,1.5669,1.5659,1.5662,162
2010-02-15,18:05:00,1.5663,1.5675,1.5662,1.5675,124
2010-02-15,18:10:00,1.5674,1.5676,1.5672,1.5675,136
2010-02-15,18:15:00,1.5678,1.5681,1.5674,1.5674,93
2010-02-15,18:20:00,1.5674,1.5676,1.5672,1.5674,64
2010-02-15,18:25:00,1.5671,1.5674,1.5669,1.5672,71
2010-02-15,18:30:00,1.5672,1.5680,1.5671,1.5674,98
2010-02-15,18:35:00,1.5675,1.5683,1.5675,1.5680,274
2010-02-15,18:40:00,1.5682,1.5684,1.5678,1.5678,149
2010-02-15,18:45:00,1.5679,1.5684,1.5676,1.5681,137
2010-02-15,18:50:00,1.5680,1.5680,1.5671,1.5671,61
2010-02-15,18:55:00,1.5670,1.5677,1.5670,1.5677,162
2010-02-15,19:00:00,1.5675,1.5677,1.5669,1.5674,135
2010-02-15,19:05:00,1.5674,1.5677,1.5674,1.5677,90
2010-02-15,19:10:00,1.5676,1.5677,1.5669,1.5671,63
2010-02-15,19:15:00,1.5670,1.5672,1.5668,1.5670,136
2010-02-15,19:20:00,1.5670,1.5672,1.5669,1.5671,103
2010-02-15,19:25:00,1.5672,1.5677,1.5670,1.5677,102
2010-02-15,19:30:00,1.5677,1.5682,1.5674,1.5681,189
2010-02-15,19:35:00,1.5680,1.5682,1.5679,1.5679,45
2010-02-15,19:40:00,1.5679,1.5689,1.5679,1.5686,420
2010-02-15,19:45:00,1.5686,1.5703,1.5686,1.5693,547
2010-02-15,19:50:00,1.5692,1.5698,1.5690,1.5695,145
2010-02-15,19:55:00,1.5699,1.5704,1.5698,1.5701,184
2010-02-15,20:00:00,1.5701,1.5719,1.5701,1.5708,864
2010-02-15,20:05:00,1.5707,1.5710,1.5699,1.5705,363
2010-02-15,20:10:00,1.5706,1.5709,1.5698,1.5700,219
2010-02-15,20:15:00,1.5700,1.5701,1.5695,1.5698,116
2010-02-15,20:20:00,1.5697,1.5699,1.5695,1.5696,75
2010-02-15,20:25:00,1.5695,1.5700,1.5693,1.5694,87
2010-02-15,20:30:00,1.5694,1.5696,1.5692,1.5694,196
2010-02-15,20:35:00,1.5695,1.5695,1.5689,1.5689,72
2010-02-15,20:40:00,1.5689,1.5691,1.5688,1.5689,17
2010-02-15,20:45:00,1.5688,1.5692,1.5688,1.5690,27
2010-02-15,20:50:00,1.5690,1.5691,1.5688,1.5690,43
2010-02-15,20:55:00,1.5689,1.5689,1.5686,1.5686,32
2010-02-15,21:00:00,1.5686,1.5686,1.5675,1.5678,257
2010-02-15,21:05:00,1.5679,1.5679,1.5678,1.5678,17
2010-02-15,21:10:00,1.5678,1.5681,1.5676,1.5678,45
2010-02-15,21:15:00,1.5679,1.5681,1.5673,1.5678,143
2010-02-15,21:20:00,1.5679,1.5680,1.5662,1.5669,390
2010-02-15,21:25:00,1.5667,1.5671,1.5665,1.5671,111
2010-02-15,21:30:00,1.5671,1.5674,1.5670,1.5670,62
2010-02-15,21:35:00,1.5672,1.5672,1.5667,1.5669,63
2010-02-15,21:40:00,1.5669,1.5677,1.5669,1.5672,140
2010-02-15,21:45:00,1.5674,1.5676,1.5667,1.5667,50
2010-02-15,21:50:00,1.5670,1.5674,1.5664,1.5664,112
2010-02-15,21:55:00,1.5664,1.5670,1.5661,1.5662,105
2010-02-15,22:00:00,1.5662,1.5666,1.5657,1.5665,174
2010-02-15,22:05:00,1.5667,1.5668,1.5657,1.5658,181
2010-02-15,22:10:00,1.5659,1.5662,1.5655,1.5659,88
2010-02-15,22:15:00,1.5659,1.5664,1.5658,1.5661,82
2010-02-15,22:20:00,1.5659,1.5659,1.5655,1.5657,40
2010-02-15,22:25:00,1.5658,1.5671,1.5657,1.5670,136
2010-02-15,22:30:00,1.5669,1.5672,1.5668,1.5669,57
2010-02-15,22:35:00,1.5669,1.5671,1.5667,1.5668,42
2010-02-15,22:40:00,1.5666,1.5666,1.5664,1.5664,27
2010-02-15,22:45:00,1.5663,1.5672,1.5660,1.5671,123
2010-02-15,22:50:00,1.5671,1.5671,1.5655,1.5658,165
2010-02-15,22:55:00,1.5658,1.5662,1.5654,1.5662,141
2010-02-15,23:00:00,1.5663,1.5669,1.5654,1.5654,293
2010-02-15,23:05:00,1.5654,1.5660,1.5653,1.5660,179
2010-02-15,23:10:00,1.5660,1.5664,1.5656,1.5661,109
2010-02-15,23:15:00,1.5659,1.5662,1.5658,1.5659,61
2010-02-15,23:20:00,1.5658,1.5662,1.5658,1.5662,62
2010-02-15,23:25:00,1.5660,1.5662,1.5659,1.5660,43
2010-02-15,23:30:00,1.5659,1.5665,1.5657,1.5662,50
2010-02-15,23:35:00,1.5663,1.5663,1.5657,1.5658,135
2010-02-15,23:40:00,1.5656,1.5658,1.5655,1.5657,63
2010-02-15,23:45:00,1.5656,1.5657,1.5647,1.5650,139
2010-02-15,23:50:00,1.5651,1.5659,1.5651,1.5653,130
2010-02-15,23:55:00,1.5653,1.5654,1.5647,1.5650,192
2010-02-16,00:00:00,1.5650,1.5657,1.5650,1.5656,89
2010-02-16,00:05:00,1.5656,1.5657,1.5653,1.5656,76
2010-02-16,00:10:00,1.5655,1.5657,1.5652,1.5654,60
2010-02-16,00:15:00,1.5654,1.5659,1.5654,1.5659,119
2010-02-16,00:20:00,1.5658,1.5660,1.5655,1.5658,107
2010-02-16,00:25:00,1.5657,1.5658,1.5654,1.5655,43
2010-02-16,00:30:00,1.5656,1.5658,1.5654,1.5654,28
2010-02-16,00:35:00,1.5654,1.5659,1.5654,1.5659,36
2010-02-16,00:40:00,1.5661,1.5665,1.5658,1.5658,62
2010-02-16,00:45:00,1.5659,1.5660,1.5659,1.5660,58
2010-02-16,00:50:00,1.5662,1.5662,1.5660,1.5661,13
2010-02-16,00:55:00,1.5660,1.5660,1.5656,1.5660,152
2010-02-16,01:00:00,1.5661,1.5664,1.5657,1.5660,66
2010-02-16,01:05:00,1.5658,1.5661,1.5656,1.5657,40
2010-02-16,01:10:00,1.5656,1.5659,1.5656,1.5659,15
2010-02-16,01:15:00,1.5659,1.5660,1.5656,1.5656,9
2010-02-16,01:20:00,1.5657,1.5665,1.5657,1.5663,115
2010-02-16,01:25:00,1.5661,1.5661,1.5660,1.5660,21
2010-02-16,01:30:00,1.5660,1.5660,1.5655,1.5658,27
2010-02-16,01:35:00,1.5659,1.5659,1.5657,1.5658,12
2010-02-16,01:40:00,1.5657,1.5658,1.5656,1.5656,23
2010-02-16,01:45:00,1.5656,1.5656,1.5653,1.5654,35
2010-02-16,01:50:00,1.5655,1.5656,1.5652,1.5654,66
2010-02-16,01:55:00,1.5654,1.5657,1.5652,1.5652,97
2010-02-16,07:00:00,1.5661,1.5662,1.5658,1.5660,36
2010-02-16,07:05:00,1.5660,1.5660,1.5660,1.5660,9
2010-02-16,07:10:00,1.5660,1.5661,1.5660,1.5661,2
2010-02-16,07:15:00,1.5662,1.5662,1.5662,1.5662,2
2010-02-16,07:20:00,1.5663,1.5663,1.5663,1.5663,7
2010-02-16,07:25:00,1.5664,1.5664,1.5664,1.5664,5
2010-02-16,07:30:00,1.5663,1.5665,1.5663,1.5665,19
2010-02-16,07:35:00,1.5665,1.5665,1.5664,1.5664,18
2010-02-16,07:40:00,1.5663,1.5663,1.5659,1.5659,14
2010-02-16,07:45:00,1.5659,1.5663,1.5657,1.5663,74
2010-02-16,07:50:00,1.5662,1.5662,1.5660,1.5660,3
2010-02-16,07:55:00,1.5662,1.5665,1.5661,1.5661,67
2010-02-16,08:00:00,1.5660,1.5665,1.5659,1.5661,105
2010-02-16,08:05:00,1.5660,1.5664,1.5659,1.5659,32
2010-02-16,08:10:00,1.5659,1.5660,1.5654,1.5659,72
2010-02-16,08:15:00,1.5658,1.5659,1.5654,1.5656,66
2010-02-16,08:20:00,1.5657,1.5657,1.5653,1.5654,19
2010-02-16,08:25:00,1.5654,1.5657,1.5653,1.5657,94
2010-02-16,08:30:00,1.5657,1.5657,1.5652,1.5657,67
2010-02-16,08:35:00,1.5656,1.5657,1.5654,1.5657,61
2010-02-16,08:40:00,1.5659,1.5662,1.5657,1.5659,49
2010-02-16,08:45:00,1.5660,1.5661,1.5654,1.5656,52
2010-02-16,08:50:00,1.5656,1.5658,1.5652,1.5653,73
2010-02-16,08:55:00,1.5653,1.5663,1.5653,1.5662,32
2010-02-16,09:00:00,1.5662,1.5665,1.5660,1.5663,97
2010-02-16,09:05:00,1.5663,1.5663,1.5663,1.5663,25
2010-02-16,09:10:00,1.5664,1.5664,1.5661,1.5662,52
2010-02-16,09:15:00,1.5662,1.5675,1.5662,1.5674,139
2010-02-16,09:20:00,1.5674,1.5679,1.5674,1.5678,47
2010-02-16,09:25:00,1.5678,1.5679,1.5677,1.5678,34
2010-02-16,09:30:00,1.5676,1.5680,1.5676,1.5679,217
2010-02-16,09:35:00,1.5679,1.5679,1.5675,1.5678,45
2010-02-16,09:40:00,1.5676,1.5678,1.5676,1.5678,6
2010-02-16,09:45:00,1.5678,1.5686,1.5677,1.5680,247
2010-02-16,09:50:00,1.5679,1.5683,1.5679,1.5679,15
2010-02-16,09:55:00,1.5678,1.5680,1.5677,1.5680,20
2010-02-16,10:00:00,1.5681,1.5681,1.5679,1.5681,22
2010-02-16,10:05:00,1.5681,1.5681,1.5677,1.5678,83
2010-02-16,10:10:00,1.5679,1.5679,1.5677,1.5677,45
2010-02-16,10:15:00,1.5679,1.5681,1.5679,1.5680,27
2010-02-16,10:20:00,1.5680,1.5680,1.5679,1.5679,3
2010-02-16,10:25:00,1.5677,1.5677,1.5673,1.5676,187
2010-02-16,10:30:00,1.5677,1.5680,1.5676,1.5680,54
2010-02-16,10:35:00,1.5681,1.5681,1.5680,1.5680,8
2010-02-16,10:40:00,1.5680,1.5680,1.5679,1.5679,17
2010-02-16,10:45:00,1.5679,1.5681,1.5679,1.5681,21
2010-02-16,10:55:00,1.5680,1.5680,1.5678,1.5679,14
2010-02-16,11:00:00,1.5680,1.5680,1.5680,1.5680,8
2010-02-16,11:05:00,1.5679,1.5679,1.5678,1.5678,3
2010-02-16,11:10:00,1.5676,1.5679,1.5676,1.5677,34
2010-02-16,11:15:00,1.5677,1.5678,1.5677,1.5678,38
2010-02-16,11:20:00,1.5678,1.5678,1.5676,1.5677,9
2010-02-16,11:25:00,1.5678,1.5681,1.5678,1.5679,55
2010-02-16,11:30:00,1.5680,1.5681,1.5680,1.5681,4
2010-02-16,11:35:00,1.5681,1.5681,1.5681,1.5681,5
2010-02-16,11:40:00,1.5680,1.5681,1.5680,1.5680,15
2010-02-16,11:45:00,1.5681,1.5681,1.5679,1.5680,7
2010-02-16,11:50:00,1.5680,1.5681,1.5680,1.5681,11
2010-02-16,11:55:00,1.5681,1.5681,1.5681,1.5681,2
2010-02-16,12:00:00,1.5682,1.5682,1.5681,1.5681,16
2010-02-16,12:05:00,1.5681,1.5682,1.5681,1.5682,4
2010-02-16,12:10:00,1.5682,1.5682,1.5682,1.5682,1
2010-02-16,12:15:00,1.5681,1.5682,1.5681,1.5681,24
2010-02-16,12:20:00,1.5680,1.5682,1.5680,1.5682,19
2010-02-16,12:25:00,1.5682,1.5683,1.5682,1.5683,10
2010-02-16,12:30:00,1.5682,1.5684,1.5680,1.5682,79
2010-02-16,12:35:00,1.5682,1.5695,1.5681,1.5692,372
2010-02-16,12:40:00,1.5693,1.5695,1.5690,1.5694,108
2010-02-16,12:45:00,1.5694,1.5698,1.5694,1.5698,51
2010-02-16,12:50:00,1.5698,1.5702,1.5698,1.5701,114
2010-02-16,12:55:00,1.5703,1.5705,1.5698,1.5698,52
2010-02-16,13:00:00,1.5698,1.5699,1.5693,1.5693,124
2010-02-16,13:05:00,1.5694,1.5696,1.5692,1.5696,153
2010-02-16,13:10:00,1.5695,1.5696,1.5692,1.5695,102
2010-02-16,13:15:00,1.5696,1.5706,1.5696,1.5705,220
2010-02-16,13:20:00,1.5705,1.5705,1.5699,1.5699,54
2010-02-16,13:25:00,1.5701,1.5702,1.5700,1.5702,14
2010-02-16,13:30:00,1.5702,1.5704,1.5700,1.5704,20
2010-02-16,13:35:00,1.5705,1.5706,1.5702,1.5706,47
2010-02-16,13:40:00,1.5706,1.5706,1.5704,1.5705,27
2010-02-16,13:45:00,1.5705,1.5706,1.5704,1.5704,17
2010-02-16,13:50:00,1.5703,1.5706,1.5701,1.5704,130
2010-02-16,13:55:00,1.5704,1.5705,1.5700,1.5700,135
2010-02-16,14:00:00,1.5699,1.5702,1.5698,1.5700,81
2010-02-16,14:05:00,1.5699,1.5701,1.5696,1.5697,53
2010-02-16,14:10:00,1.5696,1.5696,1.5694,1.5695,29
2010-02-16,14:15:00,1.5694,1.5697,1.5693,1.5695,55
2010-02-16,14:20:00,1.5694,1.5695,1.5686,1.5687,61
2010-02-16,14:25:00,1.5688,1.5695,1.5688,1.5692,88
2010-02-16,14:30:00,1.5692,1.5694,1.5692,1.5694,27
2010-02-16,14:35:00,1.5694,1.5696,1.5694,1.5695,31
2010-02-16,14:40:00,1.5695,1.5702,1.5695,1.5702,70
2010-02-16,14:45:00,1.5705,1.5711,1.5704,1.5707,204
2010-02-16,14:50:00,1.5707,1.5713,1.5707,1.5710,155
2010-02-16,14:55:00,1.5709,1.5709,1.5706,1.5707,124
2010-02-16,15:00:00,1.5708,1.5713,1.5704,1.5711,283
2010-02-16,15:05:00,1.5708,1.5709,1.5703,1.5706,152
2010-02-16,15:10:00,1.5707,1.5721,1.5707,1.5719,395
2010-02-16,15:15:00,1.5720,1.5722,1.5714,1.5717,474
2010-02-16,15:20:00,1.5717,1.5719,1.5710,1.5713,528
2010-02-16,15:25:00,1.5713,1.5722,1.5712,1.5718,235
2010-02-16,15:30:00,1.5719,1.5723,1.5716,1.5717,567
2010-02-16,15:35:00,1.5717,1.5724,1.5717,1.5720,248
2010-02-16,15:40:00,1.5720,1.5720,1.5715,1.5716,152
2010-02-16,15:45:00,1.5717,1.5718,1.5713,1.5718,142
2010-02-16,15:50:00,1.5719,1.5721,1.5715,1.5720,320
2010-02-16,15:55:00,1.5720,1.5720,1.5705,1.5707,220
2010-02-16,16:00:00,1.5708,1.5719,1.5707,1.5716,905
2010-02-16,16:05:00,1.5718,1.5727,1.5718,1.5723,488
2010-02-16,16:10:00,1.5722,1.5728,1.5719,1.5723,377
2010-02-16,16:15:00,1.5724,1.5726,1.5720,1.5723,343
2010-02-16,16:20:00,1.5723,1.5723,1.5714,1.5716,195
2010-02-16,16:25:00,1.5717,1.5720,1.5712,1.5715,405
2010-02-16,16:30:00,1.5716,1.5723,1.5709,1.5714,370
2010-02-16,16:35:00,1.5712,1.5712,1.5707,1.5710,321
2010-02-16,16:40:00,1.5709,1.5717,1.5709,1.5715,168
2010-02-16,16:45:00,1.5716,1.5716,1.5707,1.5709,432
2010-02-16,16:50:00,1.5709,1.5711,1.5702,1.5705,298
2010-02-16,16:55:00,1.5706,1.5717,1.5705,1.5706,662
2010-02-16,17:00:00,1.5706,1.5714,1.5694,1.5696,1184
2010-02-16,17:05:00,1.5696,1.5699,1.5687,1.5688,605
2010-02-16,17:10:00,1.5687,1.5693,1.5687,1.5690,206
2010-02-16,17:15:00,1.5691,1.5692,1.5688,1.5690,205
2010-02-16,17:20:00,1.5690,1.5690,1.5677,1.5685,775
2010-02-16,17:25:00,1.5685,1.5688,1.5680,1.5684,252
2010-02-16,17:30:00,1.5683,1.5703,1.5668,1.5703,1875
2010-02-16,17:35:00,1.5701,1.5705,1.5691,1.5694,497
2010-02-16,17:40:00,1.5694,1.5694,1.5685,1.5686,231
2010-02-16,17:45:00,1.5684,1.5685,1.5668,1.5673,837
2010-02-16,17:50:00,1.5675,1.5682,1.5674,1.5679,140
2010-02-16,17:55:00,1.5680,1.5682,1.5679,1.5680,177
2010-02-16,18:00:00,1.5680,1.5689,1.5677,1.5685,397
2010-02-16,18:05:00,1.5685,1.5687,1.5681,1.5683,144
2010-02-16,18:10:00,1.5682,1.5688,1.5680,1.5685,322
2010-02-16,18:15:00,1.5685,1.5689,1.5683,1.5688,263
2010-02-16,18:20:00,1.5688,1.5694,1.5682,1.5688,132
2010-02-16,18:25:00,1.5688,1.5701,1.5686,1.5699,285
2010-02-16,18:30:00,1.5701,1.5701,1.5688,1.5692,307
2010-02-16,18:35:00,1.5694,1.5703,1.5694,1.5697,228
2010-02-16,18:40:00,1.5697,1.5699,1.5693,1.5693,244
2010-02-16,18:45:00,1.5695,1.5697,1.5693,1.5694,201
2010-02-16,18:50:00,1.5694,1.5694,1.5685,1.5687,155
2010-02-16,18:55:00,1.5687,1.5688,1.5678,1.5683,225
2010-02-16,19:00:00,1.5683,1.5687,1.5683,1.5684,56
2010-02-16,19:05:00,1.5685,1.5687,1.5681,1.5686,231
2010-02-16,19:10:00,1.5685,1.5688,1.5677,1.5685,539
2010-02-16,19:15:00,1.5685,1.5685,1.5679,1.5680,73
2010-02-16,19:20:00,1.5680,1.5683,1.5679,1.5679,52
2010-02-16,19:25:00,1.5678,1.5682,1.5677,1.5680,87
2010-02-16,19:30:00,1.5680,1.5681,1.5676,1.5681,87
2010-02-16,19:35:00,1.5680,1.5680,1.5675,1.5676,80
2010-02-16,19:40:00,1.5676,1.5679,1.5669,1.5671,187
2010-02-16,19:45:00,1.5671,1.5681,1.5670,1.5679,255
2010-02-16,19:50:00,1.5680,1.5694,1.5679,1.5687,612
2010-02-16,19:55:00,1.5688,1.5696,1.5687,1.5696,340
2010-02-16,20:00:00,1.5695,1.5699,1.5693,1.5698,253
2010-02-16,20:05:00,1.5699,1.5702,1.5695,1.5696,225
2010-02-16,20:10:00,1.5696,1.5696,1.5691,1.5693,127
2010-02-16,20:15:00,1.5693,1.5696,1.5692,1.5696,234
2010-02-16,20:20:00,1.5697,1.5701,1.5695,1.5697,186
2010-02-16,20:25:00,1.5697,1.5699,1.5688,1.5689,670
2010-02-16,20:30:00,1.5690,1.5690,1.5671,1.5675,1815
2010-02-16,20:35:00,1.5674,1.5674,1.5659,1.5665,1311
2010-02-16,20:40:00,1.5664,1.5673,1.5659,1.5671,604
2010-02-16,20:45:00,1.5671,1.5672,1.5663,1.5664,459
2010-02-16,20:50:00,1.5665,1.5671,1.5665,1.5669,298
2010-02-16,20:55:00,1.5670,1.5672,1.5668,1.5669,142
2010-02-16,21:00:00,1.5669,1.5679,1.5668,1.5670,763
2010-02-16,21:05:00,1.5669,1.5679,1.5668,1.5676,317
2010-02-16,21:10:00,1.5678,1.5681,1.5672,1.5673,338
2010-02-16,21:15:00,1.5673,1.5676,1.5668,1.5673,286
2010-02-16,21:20:00,1.5672,1.5674,1.5671,1.5673,224
2010-02-16,21:25:00,1.5673,1.5677,1.5670,1.5670,575
2010-02-16,21:30:00,1.5672,1.5674,1.5664,1.5666,677
2010-02-16,21:35:00,1.5666,1.5676,1.5665,1.5671,416
2010-02-16,21:40:00,1.5670,1.5679,1.5669,1.5676,695
2010-02-16,21:45:00,1.5673,1.5675,1.5667,1.5671,564
2010-02-16,21:50:00,1.5670,1.5672,1.5665,1.5670,404
2010-02-16,21:55:00,1.5670,1.5681,1.5668,1.5671,602
2010-02-16,22:00:00,1.5672,1.5677,1.5668,1.5669,460
2010-02-16,22:05:00,1.5670,1.5675,1.5661,1.5662,683
2010-02-16,22:10:00,1.5662,1.5667,1.5645,1.5646,1680
2010-02-16,22:15:00,1.5645,1.5647,1.5636,1.5636,1371
2010-02-16,22:20:00,1.5636,1.5637,1.5624,1.5629,1639
2010-02-16,22:25:00,1.5628,1.5648,1.5628,1.5644,1957
2010-02-16,22:30:00,1.5645,1.5646,1.5632,1.5636,1312
2010-02-16,22:35:00,1.5637,1.5638,1.5626,1.5638,907
2010-02-16,22:40:00,1.5636,1.5644,1.5634,1.5635,1228
2010-02-16,22:45:00,1.5635,1.5637,1.5628,1.5636,849
2010-02-16,22:50:00,1.5637,1.5640,1.5631,1.5632,623
2010-02-16,22:55:00,1.5633,1.5643,1.5630,1.5639,765
2010-02-16,23:00:00,1.5639,1.5643,1.5635,1.5642,745
2010-02-16,23:05:00,1.5642,1.5650,1.5642,1.5644,805
2010-02-16,23:10:00,1.5644,1.5647,1.5638,1.5640,512
2010-02-16,23:15:00,1.5639,1.5648,1.5638,1.5647,433
2010-02-16,23:20:00,1.5647,1.5647,1.5642,1.5643,456
2010-02-16,23:25:00,1.5643,1.5647,1.5639,1.5646,543
2010-02-16,23:30:00,1.5647,1.5670,1.5645,1.5664,3284
2010-02-16,23:35:00,1.5665,1.5676,1.5663,1.5665,1537
2010-02-16,23:40:00,1.5665,1.5674,1.5665,1.5674,1085
2010-02-16,23:45:00,1.5673,1.5695,1.5670,1.5689,2310
2010-02-16,23:50:00,1.5689,1.5690,1.5673,1.5676,1835
2010-02-16,23:55:00,1.5676,1.5681,1.5671,1.5673,968
2010-02-17,00:00:00,1.5673,1.5681,1.5672,1.5679,762
2010-02-17,00:05:00,1.5681,1.5683,1.5673,1.5677,783
2010-02-17,00:10:00,1.5676,1.5684,1.5674,1.5681,1134
2010-02-17,00:15:00,1.5682,1.5702,1.5682,1.5694,1638
2010-02-17,00:20:00,1.5694,1.5698,1.5691,1.5692,620
2010-02-17,00:25:00,1.5692,1.5698,1.5687,1.5697,594
2010-02-17,00:30:00,1.5698,1.5715,1.5698,1.5710,2356
2010-02-17,00:35:00,1.5710,1.5745,1.5708,1.5731,5386
2010-02-17,00:40:00,1.5732,1.5742,1.5730,1.5737,2388
2010-02-17,00:45:00,1.5737,1.5738,1.5729,1.5732,1177
2010-02-17,00:50:00,1.5733,1.5733,1.5725,1.5730,511
2010-02-17,00:55:00,1.5730,1.5733,1.5723,1.5727,471
2010-02-17,01:00:00,1.5728,1.5756,1.5726,1.5756,2062
2010-02-17,01:05:00,1.5754,1.5767,1.5752,1.5764,1950
2010-02-17,01:10:00,1.5763,1.5765,1.5754,1.5754,879
2010-02-17,01:15:00,1.5755,1.5756,1.5753,1.5754,328
2010-02-17,01:20:00,1.5754,1.5766,1.5752,1.5766,538
2010-02-17,01:25:00,1.5765,1.5790,1.5765,1.5785,2214
2010-02-17,01:30:00,1.5785,1.5785,1.5772,1.5773,672
2010-02-17,01:35:00,1.5774,1.5784,1.5774,1.5779,450
2010-02-17,01:40:00,1.5780,1.5787,1.5777,1.5784,623
2010-02-17,01:45:00,1.5784,1.5791,1.5783,1.5786,628
2010-02-17,01:50:00,1.5786,1.5788,1.5780,1.5782,563
2010-02-17,01:55:00,1.5782,1.5783,1.5770,1.5770,642
2010-02-17,02:00:00,1.5772,1.5776,1.5767,1.5769,777
2010-02-17,02:05:00,1.5768,1.5775,1.5767,1.5773,286
2010-02-17,02:10:00,1.5774,1.5777,1.5773,1.5774,243
2010-02-17,02:15:00,1.5773,1.5778,1.5772,1.5778,146
2010-02-17,02:20:00,1.5778,1.5781,1.5776,1.5781,142
2010-02-17,02:25:00,1.5779,1.5788,1.5777,1.5785,481
2010-02-17,02:30:00,1.5784,1.5788,1.5781,1.5786,569
2010-02-17,02:35:00,1.5786,1.5789,1.5782,1.5785,391
2010-02-17,02:40:00,1.5785,1.5785,1.5781,1.5783,351
2010-02-17,02:45:00,1.5782,1.5783,1.5781,1.5783,124
2010-02-17,02:50:00,1.5783,1.5785,1.5782,1.5783,128
2010-02-17,02:55:00,1.5784,1.5788,1.5780,1.5788,278
2010-02-17,03:00:00,1.5787,1.5788,1.5784,1.5787,157
2010-02-17,03:05:00,1.5787,1.5787,1.5782,1.5784,242
2010-02-17,03:10:00,1.5784,1.5786,1.5782,1.5784,228
2010-02-17,03:15:00,1.5782,1.5785,1.5782,1.5784,107
2010-02-17,03:20:00,1.5784,1.5790,1.5784,1.5788,329
2010-02-17,03:25:00,1.5787,1.5794,1.5787,1.5790,390
2010-02-17,03:30:00,1.5790,1.5790,1.5782,1.5783,157
2010-02-17,03:35:00,1.5784,1.5788,1.5781,1.5781,326
2010-02-17,03:40:00,1.5782,1.5788,1.5782,1.5788,193
2010-02-17,03:45:00,1.5788,1.5788,1.5782,1.5784,210
2010-02-17,03:50:00,1.5782,1.5785,1.5780,1.5781,363
2010-02-17,03:55:00,1.5781,1.5782,1.5776,1.5778,523
2010-02-17,04:00:00,1.5777,1.5779,1.5775,1.5776,231
2010-02-17,04:05:00,1.5777,1.5784,1.5776,1.5783,308
2010-02-17,04:10:00,1.5784,1.5785,1.5781,1.5782,97
2010-02-17,04:15:00,1.5782,1.5783,1.5782,1.5782,31
2010-02-17,04:20:00,1.5783,1.5784,1.5781,1.5783,112
2010-02-17,04:25:00,1.5784,1.5789,1.5783,1.5787,166
2010-02-17,04:30:00,1.5788,1.5790,1.5785,1.5790,423
2010-02-17,04:35:00,1.5790,1.5792,1.5788,1.5789,152
2010-02-17,04:40:00,1.5790,1.5791,1.5787,1.5787,79
2010-02-17,04:45:00,1.5786,1.5790,1.5786,1.5788,93
2010-02-17,04:50:00,1.5789,1.5790,1.5785,1.5786,70
2010-02-17,04:55:00,1.5785,1.5787,1.5783,1.5783,142
2010-02-17,05:00:00,1.5782,1.5788,1.5782,1.5785,122
2010-02-17,05:05:00,1.5787,1.5790,1.5787,1.5790,25
2010-02-17,05:10:00,1.5789,1.5790,1.5784,1.5785,62
2010-02-17,05:15:00,1.5785,1.5788,1.5783,1.5786,60
2010-02-17,05:20:00,1.5786,1.5788,1.5784,1.5784,9
2010-02-17,05:25:00,1.5785,1.5785,1.5784,1.5784,4
2010-02-17,05:30:00,1.5784,1.5787,1.5782,1.5784,198
2010-02-17,05:35:00,1.5785,1.5785,1.5785,1.5785,1
2010-02-17,05:40:00,1.5782,1.5783,1.5779,1.5783,21
2010-02-17,05:45:00,1.5783,1.5785,1.5783,1.5784,20
2010-02-17,05:50:00,1.5783,1.5786,1.5782,1.5785,6
2010-02-17,05:55:00,1.5785,1.5788,1.5782,1.5787,60
2010-02-17,06:00:00,1.5777,1.5777,1.5777,1.5777,1
2010-02-17,07:00:00,1.5779,1.5782,1.5779,1.5780,38
2010-02-17,07:05:00,1.5782,1.5782,1.5782,1.5782,3
2010-02-17,07:15:00,1.5784,1.5784,1.5782,1.5782,2
2010-02-17,07:20:00,1.5782,1.5782,1.5782,1.5782,1
2010-02-17,07:25:00,1.5781,1.5782,1.5771,1.5776,352
2010-02-17,07:30:00,1.5778,1.5786,1.5778,1.5781,70
2010-02-17,07:35:00,1.5786,1.5786,1.5785,1.5785,6
2010-02-17,07:40:00,1.5784,1.5784,1.5782,1.5782,14
2010-02-17,07:45:00,1.5781,1.5785,1.5781,1.5785,35
2010-02-17,07:50:00,1.5786,1.5787,1.5785,1.5785,15
2010-02-17,07:55:00,1.5785,1.5785,1.5782,1.5785,7
2010-02-17,08:00:00,1.5781,1.5785,1.5779,1.5784,103
2010-02-17,08:05:00,1.5784,1.5786,1.5783,1.5786,30
2010-02-17,08:10:00,1.5785,1.5787,1.5784,1.5785,49
2010-02-17,08:15:00,1.5786,1.5790,1.5786,1.5787,65
2010-02-17,08:20:00,1.5787,1.5787,1.5785,1.5786,31
2010-02-17,08:25:00,1.5787,1.5787,1.5779,1.5780,97
2010-02-17,08:30:00,1.5780,1.5781,1.5780,1.5780,12
2010-02-17,08:35:00,1.5781,1.5782,1.5779,1.5779,23
2010-02-17,08:40:00,1.5780,1.5780,1.5777,1.5777,26
2010-02-17,08:45:00,1.5777,1.5781,1.5775,1.5775,100
2010-02-17,08:50:00,1.5775,1.5779,1.5775,1.5778,65
2010-02-17,08:55:00,1.5778,1.5780,1.5776,1.5778,108
2010-02-17,09:00:00,1.5778,1.5780,1.5778,1.5778,24
2010-02-17,09:05:00,1.5778,1.5778,1.5775,1.5775,9
2010-02-17,09:10:00,1.5776,1.5779,1.5774,1.5776,34
2010-02-17,09:15:00,1.5777,1.5778,1.5767,1.5772,270
2010-02-17,09:20:00,1.5773,1.5775,1.5773,1.5774,32
2010-02-17,09:25:00,1.5775,1.5776,1.5771,1.5772,59
2010-02-17,09:30:00,1.5773,1.5774,1.5773,1.5773,17
2010-02-17,09:35:00,1.5773,1.5773,1.5764,1.5764,230
2010-02-17,09:40:00,1.5764,1.5764,1.5761,1.5761,83
2010-02-17,09:45:00,1.5762,1.5766,1.5761,1.5764,188
2010-02-17,09:50:00,1.5764,1.5767,1.5764,1.5767,14
2010-02-17,09:55:00,1.5765,1.5769,1.5764,1.5764,63
2010-02-17,10:00:00,1.5763,1.5763,1.5761,1.5762,76
2010-02-17,10:05:00,1.5763,1.5764,1.5761,1.5761,27
2010-02-17,10:10:00,1.5762,1.5764,1.5762,1.5762,9
2010-02-17,10:15:00,1.5764,1.5769,1.5764,1.5768,68
2010-02-17,10:20:00,1.5768,1.5769,1.5765,1.5767,93
2010-02-17,10:25:00,1.5766,1.5766,1.5765,1.5765,2
2010-02-17,10:30:00,1.5765,1.5765,1.5760,1.5762,37
2010-02-17,10:35:00,1.5762,1.5766,1.5761,1.5766,31
2010-02-17,10:40:00,1.5766,1.5769,1.5766,1.5767,52
2010-02-17,10:45:00,1.5765,1.5765,1.5764,1.5765,7
2010-02-17,10:50:00,1.5764,1.5767,1.5764,1.5766,46
2010-02-17,10:55:00,1.5766,1.5768,1.5760,1.5762,113
2010-02-17,11:00:00,1.5763,1.5768,1.5762,1.5768,27
2010-02-17,11:05:00,1.5766,1.5766,1.5764,1.5764,21
2010-02-17,11:10:00,1.5765,1.5769,1.5764,1.5769,104
2010-02-17,11:15:00,1.5769,1.5774,1.5769,1.5774,87
2010-02-17,11:20:00,1.5773,1.5775,1.5772,1.5773,46
2010-02-17,11:25:00,1.5773,1.5773,1.5771,1.5772,48
2010-02-17,11:30:00,1.5771,1.5771,1.5766,1.5768,25
2010-02-17,11:35:00,1.5769,1.5769,1.5760,1.5761,219
2010-02-17,11:40:00,1.5763,1.5765,1.5763,1.5763,40
2010-02-17,11:45:00,1.5764,1.5764,1.5763,1.5763,16
2010-02-17,11:50:00,1.5763,1.5766,1.5763,1.5765,21
2010-02-17,11:55:00,1.5766,1.5768,1.5765,1.5766,21
2010-02-17,12:00:00,1.5766,1.5768,1.5765,1.5766,89
2010-02-17,12:05:00,1.5765,1.5768,1.5765,1.5765,33
2010-02-17,12:10:00,1.5765,1.5765,1.5765,1.5765,1
2010-02-17,12:15:00,1.5766,1.5767,1.5765,1.5767,10
2010-02-17,12:20:00,1.5768,1.5768,1.5767,1.5767,18
2010-02-17,12:25:00,1.5767,1.5769,1.5767,1.5769,29
2010-02-17,12:30:00,1.5767,1.5772,1.5767,1.5772,88
2010-02-17,12:35:00,1.5772,1.5773,1.5771,1.5772,13
2010-02-17,12:40:00,1.5771,1.5771,1.5770,1.5770,38
2010-02-17,12:45:00,1.5771,1.5779,1.5771,1.5779,208
2010-02-17,12:50:00,1.5779,1.5781,1.5779,1.5780,81
2010-02-17,12:55:00,1.5781,1.5781,1.5775,1.5777,176
2010-02-17,13:00:00,1.5776,1.5779,1.5769,1.5776,303
2010-02-17,13:05:00,1.5773,1.5777,1.5773,1.5773,65
2010-02-17,13:10:00,1.5776,1.5777,1.5775,1.5777,24
2010-02-17,13:15:00,1.5776,1.5776,1.5770,1.5770,41
2010-02-17,13:20:00,1.5771,1.5773,1.5770,1.5771,160
2010-02-17,13:25:00,1.5771,1.5774,1.5771,1.5774,36
2010-02-17,13:30:00,1.5773,1.5777,1.5773,1.5775,35
2010-02-17,13:35:00,1.5775,1.5776,1.5774,1.5775,68
2010-02-17,13:40:00,1.5774,1.5774,1.5773,1.5773,16
2010-02-17,13:45:00,1.5774,1.5774,1.5771,1.5771,26
2010-02-17,13:50:00,1.5771,1.5773,1.5769,1.5770,35
2010-02-17,13:55:00,1.5770,1.5771,1.5768,1.5770,55
2010-02-17,14:00:00,1.5770,1.5772,1.5769,1.5770,25
2010-02-17,14:05:00,1.5769,1.5769,1.5769,1.5769,3
2010-02-17,14:10:00,1.5769,1.5772,1.5769,1.5772,33
2010-02-17,14:15:00,1.5772,1.5773,1.5770,1.5772,16
2010-02-17,14:20:00,1.5772,1.5773,1.5771,1.5771,48
2010-02-17,14:25:00,1.5773,1.5774,1.5772,1.5773,43
2010-02-17,14:30:00,1.5774,1.5775,1.5769,1.5770,35
2010-02-17,14:35:00,1.5771,1.5771,1.5758,1.5758,181
2010-02-17,14:40:00,1.5757,1.5764,1.5756,1.5763,166
2010-02-17,14:45:00,1.5762,1.5766,1.5761,1.5766,140
2010-02-17,14:50:00,1.5765,1.5771,1.5765,1.5770,67
2010-02-17,14:55:00,1.5771,1.5771,1.5763,1.5763,137
2010-02-17,15:00:00,1.5763,1.5765,1.5761,1.5761,223
2010-02-17,15:05:00,1.5761,1.5767,1.5761,1.5764,155
2010-02-17,15:10:00,1.5763,1.5769,1.5762,1.5764,90
2010-02-17,15:15:00,1.5764,1.5764,1.5758,1.5758,157
2010-02-17,15:20:00,1.5758,1.5767,1.5758,1.5764,203
2010-02-17,15:25:00,1.5764,1.5764,1.5758,1.5764,117
2010-02-17,15:30:00,1.5765,1.5766,1.5758,1.5759,298
2010-02-17,15:35:00,1.5759,1.5771,1.5759,1.5770,438
2010-02-17,15:40:00,1.5769,1.5783,1.5768,1.5781,718
2010-02-17,15:45:00,1.5780,1.5799,1.5779,1.5791,1729
2010-02-17,15:50:00,1.5791,1.5806,1.5789,1.5802,849
2010-02-17,15:55:00,1.5801,1.5805,1.5797,1.5798,335
2010-02-17,16:00:00,1.5798,1.5803,1.5797,1.5802,441
2010-02-17,16:05:00,1.5801,1.5813,1.5799,1.5812,993
2010-02-17,16:10:00,1.5812,1.5813,1.5806,1.5812,707
2010-02-17,16:15:00,1.5811,1.5813,1.5801,1.5802,702
2010-02-17,16:20:00,1.5801,1.5811,1.5801,1.5807,858
2010-02-17,16:25:00,1.5806,1.5806,1.5793,1.5794,446
2010-02-17,16:30:00,1.5794,1.5795,1.5787,1.5788,762
2010-02-17,16:35:00,1.5787,1.5796,1.5787,1.5792,230
2010-02-17,16:40:00,1.5792,1.5802,1.5789,1.5800,432
2010-02-17,16:45:00,1.5799,1.5808,1.5798,1.5804,287
2010-02-17,16:50:00,1.5803,1.5804,1.5791,1.5794,629
2010-02-17,16:55:00,1.5793,1.5793,1.5777,1.5777,825
2010-02-17,17:00:00,1.5777,1.5783,1.5775,1.5777,553
2010-02-17,17:05:00,1.5776,1.5776,1.5758,1.5760,906
2010-02-17,17:10:00,1.5760,1.5765,1.5759,1.5762,238
2010-02-17,17:15:00,1.5762,1.5765,1.5758,1.5761,328
2010-02-17,17:20:00,1.5762,1.5764,1.5747,1.5749,1195
2010-02-17,17:25:00,1.5749,1.5756,1.5745,1.5753,370
2010-02-17,17:30:00,1.5751,1.5762,1.5716,1.5753,4783
2010-02-17,17:35:00,1.5752,1.5760,1.5744,1.5760,506
2010-02-17,17:40:00,1.5760,1.5773,1.5760,1.5768,439
2010-02-17,17:45:00,1.5769,1.5780,1.5769,1.5779,754
2010-02-17,17:50:00,1.5779,1.5780,1.5772,1.5772,146
2010-02-17,17:55:00,1.5770,1.5770,1.5763,1.5768,580
2010-02-17,18:00:00,1.5768,1.5778,1.5767,1.5775,328
2010-02-17,18:05:00,1.5775,1.5780,1.5769,1.5770,184
2010-02-17,18:10:00,1.5769,1.5770,1.5754,1.5756,356
2010-02-17,18:15:00,1.5756,1.5762,1.5755,1.5762,164
2010-02-17,18:20:00,1.5762,1.5765,1.5757,1.5758,144
2010-02-17,18:25:00,1.5759,1.5761,1.5756,1.5760,131
2010-02-17,18:30:00,1.5760,1.5768,1.5758,1.5768,376
2010-02-17,18:35:00,1.5767,1.5770,1.5763,1.5763,91
2010-02-17,18:40:00,1.5763,1.5768,1.5759,1.5768,223
2010-02-17,18:45:00,1.5768,1.5775,1.5765,1.5774,225
2010-02-17,18:50:00,1.5775,1.5776,1.5767,1.5768,317
2010-02-17,18:55:00,1.5768,1.5768,1.5757,1.5762,576
2010-02-17,19:00:00,1.5760,1.5766,1.5759,1.5762,89
2010-02-17,19:05:00,1.5762,1.5765,1.5758,1.5763,77
2010-02-17,19:10:00,1.5762,1.5766,1.5755,1.5755,327
2010-02-17,19:15:00,1.5756,1.5761,1.5755,1.5757,441
2010-02-17,19:20:00,1.5757,1.5757,1.5737,1.5741,733
2010-02-17,19:25:00,1.5741,1.5750,1.5739,1.5750,217
2010-02-17,19:30:00,1.5747,1.5747,1.5736,1.5740,249
2010-02-17,19:35:00,1.5741,1.5751,1.5740,1.5751,459
2010-02-17,19:40:00,1.5751,1.5754,1.5746,1.5754,178
2010-02-17,19:45:00,1.5753,1.5758,1.5749,1.5756,146
2010-02-17,19:50:00,1.5757,1.5770,1.5757,1.5764,717
2010-02-17,19:55:00,1.5763,1.5769,1.5761,1.5764,301
2010-02-17,20:00:00,1.5764,1.5764,1.5758,1.5758,217
2010-02-17,20:05:00,1.5758,1.5765,1.5757,1.5765,173
2010-02-17,20:10:00,1.5764,1.5773,1.5764,1.5765,344
2010-02-17,20:15:00,1.5766,1.5769,1.5766,1.5766,141
2010-02-17,20:20:00,1.5767,1.5775,1.5767,1.5773,229
2010-02-17,20:25:00,1.5772,1.5774,1.5771,1.5773,107
2010-02-17,20:30:00,1.5771,1.5781,1.5771,1.5781,472
2010-02-17,20:35:00,1.5782,1.5784,1.5771,1.5775,430
2010-02-17,20:40:00,1.5776,1.5776,1.5767,1.5771,309
2010-02-17,20:45:00,1.5773,1.5784,1.5772,1.5782,1124
2010-02-17,20:50:00,1.5782,1.5787,1.5778,1.5785,608
2010-02-17,20:55:00,1.5785,1.5791,1.5783,1.5787,554
2010-02-17,21:00:00,1.5787,1.5793,1.5787,1.5793,300
2010-02-17,21:05:00,1.5794,1.5804,1.5791,1.5793,1398
2010-02-17,21:10:00,1.5793,1.5796,1.5789,1.5790,323
2010-02-17,21:15:00,1.5790,1.5793,1.5779,1.5785,536
2010-02-17,21:20:00,1.5786,1.5787,1.5775,1.5777,610
2010-02-17,21:25:00,1.5777,1.5785,1.5776,1.5784,393
2010-02-17,21:30:00,1.5784,1.5787,1.5774,1.5777,384
2010-02-17,21:35:00,1.5778,1.5778,1.5764,1.5769,871
2010-02-17,21:40:00,1.5769,1.5777,1.5769,1.5775,496
2010-02-17,21:45:00,1.5775,1.5776,1.5762,1.5765,798
2010-02-17,21:50:00,1.5766,1.5774,1.5765,1.5769,539
2010-02-17,21:55:00,1.5767,1.5775,1.5760,1.5760,690
2010-02-17,22:00:00,1.5760,1.5766,1.5747,1.5753,1207
2010-02-17,22:05:00,1.5754,1.5762,1.5752,1.5752,566
2010-02-17,22:10:00,1.5752,1.5755,1.5748,1.5750,295
2010-02-17,22:15:00,1.5750,1.5753,1.5743,1.5746,908
2010-02-17,22:20:00,1.5747,1.5759,1.5743,1.5759,861
2010-02-17,22:25:00,1.5759,1.5763,1.5756,1.5760,554
2010-02-17,22:30:00,1.5760,1.5767,1.5755,1.5767,564
2010-02-17,22:35:00,1.5767,1.5775,1.5765,1.5771,1221
2010-02-17,22:40:00,1.5772,1.5773,1.5766,1.5770,744
2010-02-17,22:45:00,1.5771,1.5780,1.5767,1.5777,1089
2010-02-17,22:50:00,1.5777,1.5779,1.5773,1.5774,965
2010-02-17,22:55:00,1.5774,1.5774,1.5760,1.5762,1125
2010-02-17,23:00:00,1.5762,1.5764,1.5750,1.5755,1331
2010-02-17,23:05:00,1.5755,1.5761,1.5754,1.5755,620
2010-02-17,23:10:00,1.5755,1.5756,1.5715,1.5716,2731
2010-02-17,23:15:00,1.5716,1.5742,1.5716,1.5739,1986
2010-02-17,23:20:00,1.5738,1.5746,1.5732,1.5744,938
2010-02-17,23:25:00,1.5744,1.5744,1.5738,1.5742,436
2010-02-17,23:30:00,1.5743,1.5748,1.5742,1.5747,947
2010-02-17,23:35:00,1.5747,1.5749,1.5725,1.5726,1351
2010-02-17,23:40:00,1.5727,1.5735,1.5721,1.5726,951
2010-02-17,23:45:00,1.5726,1.5731,1.5722,1.5729,1322
2010-02-17,23:50:00,1.5728,1.5731,1.5719,1.5719,694
2010-02-17,23:55:00,1.5719,1.5722,1.5703,1.5721,2286
2010-02-18,00:00:00,1.5721,1.5721,1.5701,1.5705,1135
2010-02-18,00:05:00,1.5705,1.5717,1.5705,1.5709,1001
2010-02-18,00:10:00,1.5708,1.5718,1.5703,1.5716,758
2010-02-18,00:15:00,1.5716,1.5722,1.5714,1.5715,761
2010-02-18,00:20:00,1.5714,1.5718,1.5710,1.5711,775
2010-02-18,00:25:00,1.5712,1.5713,1.5687,1.5688,2428
2010-02-18,00:30:00,1.5688,1.5692,1.5679,1.5683,1493
2010-02-18,00:35:00,1.5683,1.5693,1.5683,1.5692,978
2010-02-18,00:40:00,1.5692,1.5693,1.5676,1.5682,1319
2010-02-18,00:45:00,1.5681,1.5694,1.5680,1.5691,1167
2010-02-18,00:50:00,1.5690,1.5710,1.5690,1.5703,1722
2010-02-18,00:55:00,1.5702,1.5708,1.5698,1.5700,401
2010-02-18,01:00:00,1.5699,1.5714,1.5699,1.5707,547
2010-02-18,01:05:00,1.5707,1.5707,1.5695,1.5703,1169
2010-02-18,01:10:00,1.5705,1.5708,1.5703,1.5703,187
2010-02-18,01:15:00,1.5702,1.5717,1.5701,1.5716,538
2010-02-18,01:20:00,1.5717,1.5718,1.5708,1.5709,411
2010-02-18,01:25:00,1.5708,1.5710,1.5707,1.5709,202
2010-02-18,01:30:00,1.5709,1.5712,1.5703,1.5705,622
2010-02-18,01:35:00,1.5704,1.5705,1.5697,1.5700,439
2010-02-18,01:40:00,1.5700,1.5701,1.5692,1.5693,647
2010-02-18,01:45:00,1.5693,1.5693,1.5685,1.5690,677
2010-02-18,01:50:00,1.5692,1.5692,1.5680,1.5683,375
2010-02-18,01:55:00,1.5684,1.5696,1.5683,1.5695,507
2010-02-18,02:00:00,1.5695,1.5695,1.5686,1.5694,342
2010-02-18,02:05:00,1.5693,1.5693,1.5686,1.5690,266
2010-02-18,02:10:00,1.5690,1.5693,1.5683,1.5686,532
2010-02-18,02:15:00,1.5686,1.5697,1.5686,1.5695,395
2010-02-18,02:20:00,1.5695,1.5696,1.5691,1.5691,226
2010-02-18,02:25:00,1.5692,1.5692,1.5687,1.5687,115
2010-02-18,02:30:00,1.5688,1.5688,1.5677,1.5677,448
2010-02-18,02:35:00,1.5677,1.5683,1.5674,1.5683,421
2010-02-18,02:40:00,1.5684,1.5686,1.5680,1.5682,185
2010-02-18,02:45:00,1.5682,1.5684,1.5670,1.5678,431
2010-02-18,02:50:00,1.5676,1.5679,1.5672,1.5679,290
2010-02-18,02:55:00,1.5678,1.5682,1.5673,1.5682,200
2010-02-18,03:00:00,1.5682,1.5682,1.5662,1.5670,1454
2010-02-18,03:05:00,1.5670,1.5676,1.5664,1.5674,760
2010-02-18,03:10:00,1.5675,1.5684,1.5673,1.5681,524
2010-02-18,03:15:00,1.5681,1.5684,1.5670,1.5674,418
2010-02-18,03:20:00,1.5674,1.5679,1.5668,1.5675,326
2010-02-18,03:25:00,1.5675,1.5685,1.5675,1.5685,295
2010-02-18,03:30:00,1.5684,1.5686,1.5683,1.5683,164
2010-02-18,03:35:00,1.5683,1.5689,1.5678,1.5680,332
2010-02-18,03:40:00,1.5681,1.5689,1.5680,1.5685,168
2010-02-18,03:45:00,1.5684,1.5685,1.5677,1.5680,465
2010-02-18,03:50:00,1.5679,1.5681,1.5668,1.5680,836
2010-02-18,03:55:00,1.5679,1.5687,1.5678,1.5686,578
2010-02-18,04:00:00,1.5685,1.5686,1.5679,1.5683,306
2010-02-18,04:05:00,1.5684,1.5689,1.5684,1.5687,360
2010-02-18,04:10:00,1.5688,1.5692,1.5687,1.5691,161
2010-02-18,04:15:00,1.5691,1.5692,1.5687,1.5690,150
2010-02-18,04:20:00,1.5690,1.5690,1.5683,1.5684,64
2010-02-18,04:25:00,1.5685,1.5685,1.5683,1.5684,64
2010-02-18,04:30:00,1.5684,1.5686,1.5684,1.5686,61
2010-02-18,04:35:00,1.5686,1.5687,1.5679,1.5679,193
2010-02-18,04:40:00,1.5680,1.5680,1.5677,1.5678,77
2010-02-18,04:45:00,1.5678,1.5679,1.5673,1.5676,170
2010-02-18,04:50:00,1.5676,1.5677,1.5672,1.5677,92
2010-02-18,04:55:00,1.5677,1.5678,1.5675,1.5677,117
2010-02-18,05:00:00,1.5678,1.5679,1.5675,1.5679,90
2010-02-18,05:05:00,1.5678,1.5680,1.5676,1.5676,21
2010-02-18,05:10:00,1.5676,1.5676,1.5669,1.5669,81
2010-02-18,05:15:00,1.5671,1.5672,1.5668,1.5668,22
2010-02-18,05:20:00,1.5669,1.5670,1.5668,1.5669,59
2010-02-18,05:25:00,1.5669,1.5675,1.5668,1.5671,172
2010-02-18,05:30:00,1.5671,1.5673,1.5666,1.5667,92
2010-02-18,05:35:00,1.5670,1.5670,1.5668,1.5668,34
2010-02-18,05:40:00,1.5666,1.5669,1.5663,1.5666,33
2010-02-18,05:45:00,1.5665,1.5670,1.5665,1.5666,26
2010-02-18,05:50:00,1.5667,1.5667,1.5666,1.5666,15
2010-02-18,05:55:00,1.5667,1.5670,1.5664,1.5664,50
2010-02-18,06:00:00,1.5685,1.5685,1.5685,1.5685,1
2010-02-18,07:00:00,1.5682,1.5682,1.5676,1.5680,64
2010-02-18,07:05:00,1.5680,1.5681,1.5680,1.5681,13
2010-02-18,07:10:00,1.5681,1.5687,1.5675,1.5675,139
2010-02-18,07:15:00,1.5675,1.5677,1.5675,1.5675,172
2010-02-18,07:20:00,1.5678,1.5678,1.5674,1.5676,88
2010-02-18,07:25:00,1.5678,1.5678,1.5675,1.5678,25
2010-02-18,07:30:00,1.5679,1.5679,1.5677,1.5677,14
2010-02-18,07:35:00,1.5678,1.5679,1.5677,1.5677,25
2010-02-18,07:40:00,1.5678,1.5679,1.5677,1.5679,36
2010-02-18,07:45:00,1.5679,1.5679,1.5678,1.5678,27
2010-02-18,07:50:00,1.5678,1.5679,1.5675,1.5678,68
2010-02-18,07:55:00,1.5678,1.5679,1.5676,1.5677,123
2010-02-18,08:00:00,1.5677,1.5684,1.5677,1.5684,69
2010-02-18,08:05:00,1.5683,1.5685,1.5678,1.5678,74
2010-02-18,08:10:00,1.5678,1.5679,1.5675,1.5675,16
2010-02-18,08:15:00,1.5677,1.5679,1.5676,1.5678,23
2010-02-18,08:20:00,1.5678,1.5680,1.5671,1.5671,52
2010-02-18,08:25:00,1.5672,1.5673,1.5659,1.5668,287
2010-02-18,08:30:00,1.5668,1.5672,1.5657,1.5658,513
2010-02-18,08:35:00,1.5657,1.5662,1.5643,1.5646,708
2010-02-18,08:40:00,1.5646,1.5657,1.5644,1.5654,222
2010-02-18,08:45:00,1.5654,1.5659,1.5654,1.5655,70
2010-02-18,08:50:00,1.5655,1.5658,1.5653,1.5654,63
2010-02-18,08:55:00,1.5654,1.5660,1.5654,1.5659,67
2010-02-18,09:00:00,1.5660,1.5666,1.5660,1.5662,115
2010-02-18,09:05:00,1.5660,1.5660,1.5654,1.5656,113
2010-02-18,09:10:00,1.5658,1.5658,1.5653,1.5653,71
2010-02-18,09:15:00,1.5653,1.5657,1.5653,1.5657,58
2010-02-18,09:20:00,1.5656,1.5657,1.5654,1.5657,24
2010-02-18,09:25:00,1.5658,1.5666,1.5658,1.5666,56
2010-02-18,09:30:00,1.5667,1.5668,1.5655,1.5657,243
2010-02-18,09:35:00,1.5658,1.5658,1.5655,1.5655,111
2010-02-18,09:40:00,1.5655,1.5655,1.5652,1.5655,24
2010-02-18,09:45:00,1.5655,1.5655,1.5648,1.5649,21
2010-02-18,09:50:00,1.5649,1.5653,1.5641,1.5646,261
2010-02-18,09:55:00,1.5646,1.5646,1.5638,1.5640,82
2010-02-18,10:00:00,1.5640,1.5646,1.5640,1.5642,152
2010-02-18,10:05:00,1.5642,1.5648,1.5642,1.5648,71
2010-02-18,10:10:00,1.5649,1.5649,1.5648,1.5648,27
2010-02-18,10:15:00,1.5648,1.5653,1.5648,1.5653,51
2010-02-18,10:20:00,1.5652,1.5652,1.5647,1.5650,55
2010-02-18,10:25:00,1.5649,1.5651,1.5649,1.5649,11
2010-02-18,10:30:00,1.5650,1.5650,1.5649,1.5649,62
2010-02-18,10:35:00,1.5649,1.5651,1.5649,1.5650,15
2010-02-18,10:40:00,1.5651,1.5651,1.5649,1.5649,33
2010-02-18,10:45:00,1.5649,1.5649,1.5645,1.5647,25
2010-02-18,10:50:00,1.5647,1.5649,1.5647,1.5649,27
2010-02-18,10:55:00,1.5650,1.5656,1.5646,1.5647,233
2010-02-18,11:00:00,1.5649,1.5652,1.5648,1.5649,22
2010-02-18,11:05:00,1.5649,1.5654,1.5649,1.5653,49
2010-02-18,11:10:00,1.5652,1.5655,1.5652,1.5654,26
2010-02-18,11:15:00,1.5655,1.5658,1.5654,1.5654,36
2010-02-18,11:20:00,1.5655,1.5661,1.5655,1.5659,82
2010-02-18,11:25:00,1.5660,1.5661,1.5660,1.5660,19
2010-02-18,11:30:00,1.5660,1.5662,1.5656,1.5658,105
2010-02-18,11:35:00,1.5658,1.5661,1.5658,1.5659,24
2010-02-18,11:40:00,1.5657,1.5658,1.5655,1.5656,51
2010-02-18,11:45:00,1.5657,1.5659,1.5657,1.5659,5
2010-02-18,11:50:00,1.5661,1.5664,1.5661,1.5662,63
2010-02-18,11:55:00,1.5661,1.5662,1.5658,1.5662,53
2010-02-18,12:00:00,1.5662,1.5663,1.5657,1.5660,75
2010-02-18,12:05:00,1.5661,1.5661,1.5659,1.5660,78
2010-02-18,12:10:00,1.5661,1.5662,1.5661,1.5661,23
2010-02-18,12:15:00,1.5661,1.5666,1.5658,1.5663,79
2010-02-18,12:20:00,1.5662,1.5662,1.5657,1.5660,110
2010-02-18,12:25:00,1.5660,1.5662,1.5660,1.5662,21
2010-02-18,12:30:00,1.5662,1.5663,1.5660,1.5661,76
2010-02-18,12:35:00,1.5662,1.5663,1.5660,1.5662,37
2010-02-18,12:40:00,1.5662,1.5662,1.5655,1.5658,60
2010-02-18,12:45:00,1.5660,1.5660,1.5656,1.5657,93
2010-02-18,12:50:00,1.5657,1.5657,1.5653,1.5655,23
2010-02-18,12:55:00,1.5655,1.5655,1.5653,1.5653,20
2010-02-18,13:00:00,1.5655,1.5660,1.5655,1.5659,33
2010-02-18,13:05:00,1.5658,1.5658,1.5654,1.5656,58
2010-02-18,13:10:00,1.5655,1.5656,1.5653,1.5654,34
2010-02-18,13:15:00,1.5652,1.5652,1.5648,1.5650,50
2010-02-18,13:20:00,1.5652,1.5655,1.5651,1.5655,51
2010-02-18,13:25:00,1.5655,1.5658,1.5654,1.5658,30
2010-02-18,13:30:00,1.5657,1.5658,1.5657,1.5657,12
2010-02-18,13:35:00,1.5657,1.5658,1.5652,1.5652,25
2010-02-18,13:40:00,1.5652,1.5656,1.5652,1.5656,22
2010-02-18,13:45:00,1.5657,1.5658,1.5652,1.5656,188
2010-02-18,13:50:00,1.5655,1.5655,1.5654,1.5655,10
2010-02-18,13:55:00,1.5656,1.5658,1.5655,1.5656,79
2010-02-18,14:00:00,1.5657,1.5666,1.5656,1.5665,95
2010-02-18,14:05:00,1.5664,1.5666,1.5663,1.5663,34
2010-02-18,14:10:00,1.5664,1.5666,1.5664,1.5665,25
2010-02-18,14:15:00,1.5664,1.5666,1.5664,1.5665,23
2010-02-18,14:20:00,1.5664,1.5668,1.5664,1.5668,19
2010-02-18,14:25:00,1.5667,1.5667,1.5653,1.5654,230
2010-02-18,14:30:00,1.5655,1.5660,1.5654,1.5655,54
2010-02-18,14:35:00,1.5654,1.5655,1.5652,1.5654,52
2010-02-18,14:40:00,1.5656,1.5672,1.5656,1.5671,346
2010-02-18,14:45:00,1.5671,1.5679,1.5666,1.5670,258
2010-02-18,14:50:00,1.5670,1.5670,1.5668,1.5669,166
2010-02-18,14:55:00,1.5668,1.5668,1.5662,1.5668,160
2010-02-18,15:00:00,1.5668,1.5668,1.5654,1.5662,461
2010-02-18,15:05:00,1.5663,1.5663,1.5651,1.5656,415
2010-02-18,15:10:00,1.5657,1.5662,1.5642,1.5645,640
2010-02-18,15:15:00,1.5646,1.5654,1.5631,1.5634,879
2010-02-18,15:20:00,1.5635,1.5638,1.5621,1.5625,655
2010-02-18,15:25:00,1.5626,1.5636,1.5623,1.5635,535
2010-02-18,15:30:00,1.5635,1.5642,1.5626,1.5627,380
2010-02-18,15:35:00,1.5627,1.5630,1.5617,1.5629,1012
2010-02-18,15:40:00,1.5627,1.5628,1.5616,1.5618,820
2010-02-18,15:45:00,1.5618,1.5627,1.5614,1.5626,864
2010-02-18,15:50:00,1.5623,1.5634,1.5617,1.5620,668
2010-02-18,15:55:00,1.5619,1.5627,1.5617,1.5619,345
2010-02-18,16:00:00,1.5618,1.5626,1.5617,1.5620,983
2010-02-18,16:05:00,1.5620,1.5629,1.5619,1.5629,510
2010-02-18,16:10:00,1.5630,1.5631,1.5621,1.5622,361
2010-02-18,16:15:00,1.5622,1.5622,1.5607,1.5610,875
2010-02-18,16:20:00,1.5610,1.5611,1.5601,1.5606,811
2010-02-18,16:25:00,1.5604,1.5612,1.5604,1.5608,305
2010-02-18,16:30:00,1.5609,1.5615,1.5608,1.5613,188
2010-02-18,16:35:00,1.5613,1.5625,1.5612,1.5623,552
2010-02-18,16:40:00,1.5622,1.5622,1.5618,1.5620,147
2010-02-18,16:45:00,1.5622,1.5624,1.5613,1.5619,172
2010-02-18,16:50:00,1.5618,1.5632,1.5618,1.5623,409
2010-02-18,16:55:00,1.5623,1.5625,1.5612,1.5612,249
2010-02-18,17:00:00,1.5613,1.5617,1.5613,1.5616,205
2010-02-18,17:05:00,1.5615,1.5620,1.5606,1.5610,266
2010-02-18,17:10:00,1.5611,1.5619,1.5609,1.5614,291
2010-02-18,17:15:00,1.5614,1.5619,1.5609,1.5618,177
2010-02-18,17:20:00,1.5619,1.5623,1.5618,1.5621,141
2010-02-18,17:25:00,1.5621,1.5623,1.5617,1.5622,182
2010-02-18,17:30:00,1.5622,1.5625,1.5594,1.5604,2193
2010-02-18,17:35:00,1.5603,1.5604,1.5584,1.5585,1241
2010-02-18,17:40:00,1.5585,1.5589,1.5573,1.5575,1819
2010-02-18,17:45:00,1.5576,1.5590,1.5573,1.5590,443
2010-02-18,17:50:00,1.5590,1.5596,1.5577,1.5578,616
2010-02-18,17:55:00,1.5579,1.5585,1.5569,1.5574,1897
2010-02-18,18:00:00,1.5573,1.5590,1.5573,1.5586,714
2010-02-18,18:05:00,1.5587,1.5592,1.5582,1.5588,552
2010-02-18,18:10:00,1.5587,1.5594,1.5586,1.5589,665
2010-02-18,18:15:00,1.5589,1.5604,1.5589,1.5600,665
2010-02-18,18:20:00,1.5597,1.5615,1.5597,1.5609,1264
2010-02-18,18:25:00,1.5610,1.5612,1.5607,1.5608,301
2010-02-18,18:30:00,1.5608,1.5613,1.5598,1.5598,249
2010-02-18,18:35:00,1.5599,1.5603,1.5595,1.5600,183
2010-02-18,18:40:00,1.5600,1.5602,1.5598,1.5600,341
2010-02-18,18:45:00,1.5601,1.5609,1.5601,1.5607,299
2010-02-18,18:50:00,1.5606,1.5612,1.5604,1.5609,330
2010-02-18,18:55:00,1.5609,1.5609,1.5605,1.5605,87
2010-02-18,19:00:00,1.5606,1.5606,1.5592,1.5598,281
2010-02-18,19:05:00,1.5597,1.5597,1.5585,1.5587,276
2010-02-18,19:10:00,1.5587,1.5594,1.5587,1.5593,193
2010-02-18,19:15:00,1.5592,1.5592,1.5584,1.5588,249
2010-02-18,19:20:00,1.5587,1.5593,1.5587,1.5589,82
2010-02-18,19:25:00,1.5589,1.5591,1.5588,1.5588,71
2010-02-18,19:30:00,1.5587,1.5594,1.5587,1.5594,120
2010-02-18,19:35:00,1.5592,1.5593,1.5588,1.5592,116
2010-02-18,19:40:00,1.5592,1.5592,1.5584,1.5586,174
2010-02-18,19:45:00,1.5588,1.5589,1.5584,1.5586,89
2010-02-18,19:50:00,1.5586,1.5595,1.5583,1.5591,294
2010-02-18,19:55:00,1.5591,1.5599,1.5590,1.5591,473
2010-02-18,20:00:00,1.5592,1.5599,1.5591,1.5597,347
2010-02-18,20:05:00,1.5597,1.5598,1.5588,1.5588,113
2010-02-18,20:10:00,1.5588,1.5589,1.5582,1.5586,267
2010-02-18,20:15:00,1.5586,1.5592,1.5585,1.5588,253
2010-02-18,20:20:00,1.5588,1.5600,1.5588,1.5598,158
2010-02-18,20:25:00,1.5598,1.5600,1.5593,1.5597,141
2010-02-18,20:30:00,1.5598,1.5600,1.5591,1.5592,308
2010-02-18,20:35:00,1.5593,1.5600,1.5593,1.5597,356
2010-02-18,20:40:00,1.5598,1.5600,1.5591,1.5595,155
2010-02-18,20:45:00,1.5595,1.5601,1.5594,1.5596,391
2010-02-18,20:50:00,1.5597,1.5597,1.5591,1.5596,281
2010-02-18,20:55:00,1.5597,1.5599,1.5591,1.5592,299
2010-02-18,21:00:00,1.5592,1.5592,1.5578,1.5580,661
2010-02-18,21:05:00,1.5579,1.5585,1.5577,1.5578,1139
2010-02-18,21:10:00,1.5578,1.5589,1.5578,1.5585,499
2010-02-18,21:15:00,1.5584,1.5594,1.5584,1.5584,324
2010-02-18,21:20:00,1.5585,1.5594,1.5583,1.5593,295
2010-02-18,21:25:00,1.5593,1.5597,1.5588,1.5592,447
2010-02-18,21:30:00,1.5592,1.5592,1.5573,1.5574,1807
2010-02-18,21:35:00,1.5574,1.5585,1.5572,1.5575,1484
2010-02-18,21:40:00,1.5576,1.5580,1.5571,1.5578,1120
2010-02-18,21:45:00,1.5575,1.5577,1.5553,1.5558,2796
2010-02-18,21:50:00,1.5559,1.5578,1.5559,1.5578,1236
2010-02-18,21:55:00,1.5577,1.5582,1.5569,1.5579,1002
2010-02-18,22:00:00,1.5580,1.5582,1.5567,1.5570,963
2010-02-18,22:05:00,1.5570,1.5575,1.5563,1.5564,687
2010-02-18,22:10:00,1.5565,1.5576,1.5562,1.5571,639
2010-02-18,22:15:00,1.5570,1.5588,1.5566,1.5588,814
2010-02-18,22:20:00,1.5588,1.5597,1.5586,1.5593,1441
2010-02-18,22:25:00,1.5592,1.5603,1.5590,1.5601,1627
2010-02-18,22:30:00,1.5602,1.5616,1.5598,1.5607,2151
2010-02-18,22:35:00,1.5608,1.5639,1.5608,1.5631,3147
2010-02-18,22:40:00,1.5632,1.5673,1.5629,1.5649,5098
2010-02-18,22:45:00,1.5649,1.5654,1.5642,1.5646,1806
2010-02-18,22:50:00,1.5645,1.5667,1.5643,1.5660,1434
2010-02-18,22:55:00,1.5659,1.5661,1.5646,1.5648,576
2010-02-18,23:00:00,1.5649,1.5657,1.5644,1.5651,1111
2010-02-18,23:05:00,1.5650,1.5652,1.5637,1.5640,1306
2010-02-18,23:10:00,1.5640,1.5656,1.5640,1.5651,827
2010-02-18,23:15:00,1.5651,1.5654,1.5635,1.5636,814
2010-02-18,23:20:00,1.5636,1.5642,1.5632,1.5636,563
2010-02-18,23:25:00,1.5635,1.5637,1.5629,1.5633,774
2010-02-18,23:30:00,1.5633,1.5639,1.5628,1.5632,1186
2010-02-18,23:35:00,1.5633,1.5642,1.5630,1.5641,593
2010-02-18,23:40:00,1.5641,1.5642,1.5634,1.5635,418
2010-02-18,23:45:00,1.5635,1.5636,1.5631,1.5635,451
2010-02-18,23:50:00,1.5635,1.5638,1.5634,1.5638,399
2010-02-18,23:55:00,1.5637,1.5647,1.5635,1.5638,3037
2010-02-19,00:00:00,1.5639,1.5643,1.5631,1.5638,1467
2010-02-19,00:05:00,1.5637,1.5639,1.5622,1.5625,2416
2010-02-19,00:10:00,1.5626,1.5639,1.5626,1.5632,911
2010-02-19,00:15:00,1.5632,1.5634,1.5609,1.5615,1812
2010-02-19,00:20:00,1.5615,1.5617,1.5610,1.5611,867
2010-02-19,00:25:00,1.5611,1.5614,1.5595,1.5595,1010
2010-02-19,00:30:00,1.5595,1.5608,1.5591,1.5605,1086
2010-02-19,00:35:00,1.5605,1.5608,1.5584,1.5598,1762
2010-02-19,00:40:00,1.5599,1.5603,1.5592,1.5597,796
2010-02-19,00:45:00,1.5597,1.5603,1.5594,1.5599,480
2010-02-19,00:50:00,1.5598,1.5599,1.5577,1.5588,1378
2010-02-19,00:55:00,1.5588,1.5588,1.5568,1.5577,1574
2010-02-19,01:00:00,1.5579,1.5586,1.5577,1.5579,738
2010-02-19,01:05:00,1.5579,1.5579,1.5560,1.5566,680
2010-02-19,01:10:00,1.5565,1.5574,1.5554,1.5572,1356
2010-02-19,01:15:00,1.5573,1.5574,1.5562,1.5562,688
2010-02-19,01:20:00,1.5562,1.5566,1.5561,1.5566,446
2010-02-19,01:25:00,1.5566,1.5571,1.5561,1.5566,335
2010-02-19,01:30:00,1.5565,1.5569,1.5558,1.5566,595
2010-02-19,01:35:00,1.5566,1.5569,1.5559,1.5566,506
2010-02-19,01:40:00,1.5565,1.5570,1.5560,1.5570,204
2010-02-19,01:45:00,1.5569,1.5579,1.5569,1.5574,534
2010-02-19,01:50:00,1.5572,1.5579,1.5572,1.5578,197
2010-02-19,01:55:00,1.5577,1.5602,1.5576,1.5599,1758
2010-02-19,02:00:00,1.5599,1.5599,1.5586,1.5592,614
2010-02-19,02:05:00,1.5593,1.5593,1.5580,1.5581,198
2010-02-19,02:10:00,1.5581,1.5586,1.5580,1.5586,132
2010-02-19,02:15:00,1.5585,1.5586,1.5580,1.5582,86
2010-02-19,02:20:00,1.5582,1.5593,1.5581,1.5592,454
2010-02-19,02:25:00,1.5593,1.5598,1.5592,1.5593,529
2010-02-19,02:30:00,1.5593,1.5618,1.5589,1.5612,1267
2010-02-19,02:35:00,1.5611,1.5611,1.5603,1.5603,345
2010-02-19,02:40:00,1.5604,1.5605,1.5598,1.5598,126
2010-02-19,02:45:00,1.5598,1.5622,1.5598,1.5621,680
2010-02-19,02:50:00,1.5621,1.5624,1.5616,1.5620,516
2010-02-19,02:55:00,1.5620,1.5622,1.5617,1.5619,209
2010-02-19,03:00:00,1.5619,1.5619,1.5611,1.5615,300
2010-02-19,03:05:00,1.5613,1.5617,1.5612,1.5615,176
2010-02-19,03:10:00,1.5615,1.5616,1.5607,1.5607,89
2010-02-19,03:15:00,1.5606,1.5617,1.5605,1.5616,475
2010-02-19,03:20:00,1.5616,1.5621,1.5616,1.5618,141
2010-02-19,03:25:00,1.5619,1.5622,1.5617,1.5622,230
2010-02-19,03:30:00,1.5620,1.5620,1.5612,1.5616,120
2010-02-19,03:35:00,1.5614,1.5629,1.5613,1.5620,568
2010-02-19,03:40:00,1.5619,1.5631,1.5619,1.5626,424
2010-02-19,03:45:00,1.5627,1.5628,1.5622,1.5624,162
2010-02-19,03:50:00,1.5625,1.5630,1.5617,1.5626,529
2010-02-19,03:55:00,1.5626,1.5632,1.5617,1.5620,967
2010-02-19,04:00:00,1.5618,1.5631,1.5616,1.5616,509
2010-02-19,04:05:00,1.5617,1.5620,1.5612,1.5612,187
2010-02-19,04:10:00,1.5612,1.5614,1.5602,1.5603,608
2010-02-19,04:15:00,1.5604,1.5612,1.5604,1.5611,184
2010-02-19,04:20:00,1.5611,1.5619,1.5610,1.5616,166
2010-02-19,04:25:00,1.5616,1.5617,1.5611,1.5612,105
2010-02-19,04:30:00,1.5612,1.5614,1.5609,1.5610,119
2010-02-19,04:35:00,1.5609,1.5613,1.5608,1.5610,50
2010-02-19,04:40:00,1.5611,1.5617,1.5611,1.5614,104
2010-02-19,04:45:00,1.5613,1.5618,1.5613,1.5618,92
2010-02-19,04:50:00,1.5618,1.5620,1.5616,1.5617,122
2010-02-19,04:55:00,1.5618,1.5618,1.5615,1.5616,106
2010-02-19,05:00:00,1.5617,1.5622,1.5616,1.5621,205
2010-02-19,05:05:00,1.5621,1.5621,1.5619,1.5620,31
2010-02-19,05:10:00,1.5622,1.5627,1.5621,1.5625,54
2010-02-19,05:15:00,1.5623,1.5626,1.5623,1.5624,7
2010-02-19,05:20:00,1.5621,1.5627,1.5620,1.5627,17
2010-02-19,05:25:00,1.5624,1.5624,1.5623,1.5623,2
2010-02-19,05:30:00,1.5624,1.5624,1.5571,1.5571,761
2010-02-19,05:35:00,1.5571,1.5571,1.5487,1.5569,1359
2010-02-19,05:40:00,1.5562,1.5582,1.5550,1.5550,260
2010-02-19,05:45:00,1.5554,1.5561,1.5530,1.5546,484
2010-02-19,05:50:00,1.5546,1.5546,1.5503,1.5503,278
2010-02-19,05:55:00,1.5501,1.5538,1.5495,1.5522,339
2010-02-19,06:00:00,1.5624,1.5624,1.5624,1.5624,1
2010-02-19,07:00:00,1.5485,1.5486,1.5464,1.5464,291
2010-02-19,07:05:00,1.5463,1.5469,1.5453,1.5465,321
2010-02-19,07:10:00,1.5463,1.5464,1.5457,1.5461,133
2010-02-19,07:15:00,1.5463,1.5472,1.5462,1.5467,209
2010-02-19,07:20:00,1.5467,1.5481,1.5467,1.5481,53
2010-02-19,07:25:00,1.5482,1.5485,1.5478,1.5479,188
2010-02-19,07:30:00,1.5481,1.5491,1.5481,1.5489,74
2010-02-19,07:35:00,1.5491,1.5493,1.5481,1.5485,117
2010-02-19,07:40:00,1.5483,1.5483,1.5471,1.5473,207
2010-02-19,07:45:00,1.5474,1.5483,1.5445,1.5454,825
2010-02-19,07:50:00,1.5455,1.5456,1.5404,1.5426,1523
2010-02-19,07:55:00,1.5425,1.5430,1.5416,1.5425,280
2010-02-19,08:00:00,1.5426,1.5445,1.5424,1.5434,724
2010-02-19,08:05:00,1.5434,1.5442,1.5426,1.5430,682
2010-02-19,08:10:00,1.5430,1.5442,1.5415,1.5438,588
2010-02-19,08:15:00,1.5438,1.5440,1.5427,1.5438,151
2010-02-19,08:20:00,1.5440,1.5444,1.5434,1.5442,519
2010-02-19,08:25:00,1.5440,1.5459,1.5437,1.5452,429
2010-02-19,08:30:00,1.5452,1.5453,1.5445,1.5449,203
2010-02-19,08:35:00,1.5448,1.5454,1.5443,1.5450,173
2010-02-19,08:40:00,1.5451,1.5458,1.5447,1.5447,342
2010-02-19,08:45:00,1.5446,1.5452,1.5444,1.5444,156
2010-02-19,08:50:00,1.5445,1.5446,1.5433,1.5435,756
2010-02-19,08:55:00,1.5434,1.5446,1.5433,1.5439,249
2010-02-19,09:00:00,1.5440,1.5442,1.5433,1.5437,121
2010-02-19,09:05:00,1.5432,1.5432,1.5422,1.5425,187
2010-02-19,09:10:00,1.5425,1.5430,1.5414,1.5418,387
2010-02-19,09:15:00,1.5417,1.5424,1.5412,1.5422,168
2010-02-19,09:20:00,1.5422,1.5429,1.5422,1.5427,107
2010-02-19,09:25:00,1.5427,1.5437,1.5427,1.5435,153
2010-02-19,09:30:00,1.5433,1.5439,1.5430,1.5432,827
2010-02-19,09:35:00,1.5430,1.5435,1.5426,1.5426,293
2010-02-19,09:40:00,1.5426,1.5430,1.5422,1.5424,182
2010-02-19,09:45:00,1.5423,1.5424,1.5419,1.5419,47
2010-02-19,09:50:00,1.5418,1.5419,1.5408,1.5412,363
2010-02-19,09:55:00,1.5412,1.5422,1.5412,1.5414,202
2010-02-19,10:00:00,1.5413,1.5419,1.5412,1.5417,176
2010-02-19,10:05:00,1.5416,1.5417,1.5414,1.5415,78
2010-02-19,10:10:00,1.5414,1.5419,1.5407,1.5418,533
2010-02-19,10:15:00,1.5418,1.5435,1.5418,1.5432,673
2010-02-19,10:20:00,1.5433,1.5455,1.5433,1.5440,586
2010-02-19,10:25:00,1.5439,1.5447,1.5438,1.5442,193
2010-02-19,10:30:00,1.5443,1.5443,1.5434,1.5435,144
2010-02-19,10:35:00,1.5434,1.5436,1.5421,1.5428,279
2010-02-19,10:40:00,1.5429,1.5433,1.5427,1.5428,47
2010-02-19,10:45:00,1.5427,1.5427,1.5418,1.5419,134
2010-02-19,10:50:00,1.5420,1.5426,1.5419,1.5426,67
2010-02-19,10:55:00,1.5422,1.5433,1.5422,1.5433,189
2010-02-19,11:00:00,1.5433,1.5439,1.5432,1.5432,207
2010-02-19,11:05:00,1.5431,1.5431,1.5425,1.5427,78
2010-02-19,11:10:00,1.5430,1.5431,1.5429,1.5431,131
2010-02-19,11:15:00,1.5430,1.5435,1.5429,1.5429,62
2010-02-19,11:20:00,1.5431,1.5433,1.5428,1.5432,57
2010-02-19,11:25:00,1.5431,1.5435,1.5429,1.5432,113
2010-02-19,11:30:00,1.5431,1.5438,1.5431,1.5438,52
2010-02-19,11:35:00,1.5437,1.5437,1.5435,1.5435,47
2010-02-19,11:40:00,1.5438,1.5439,1.5436,1.5438,48
2010-02-19,11:45:00,1.5438,1.5438,1.5433,1.5435,104
2010-02-19,11:50:00,1.5437,1.5437,1.5431,1.5431,36
2010-02-19,11:55:00,1.5431,1.5431,1.5428,1.5428,51
2010-02-19,12:00:00,1.5427,1.5433,1.5424,1.5427,180
2010-02-19,12:05:00,1.5428,1.5434,1.5427,1.5427,125
2010-02-19,12:10:00,1.5426,1.5430,1.5426,1.5427,186
2010-02-19,12:15:00,1.5426,1.5427,1.5419,1.5420,168
2010-02-19,12:20:00,1.5421,1.5421,1.5418,1.5419,99
2010-02-19,12:25:00,1.5422,1.5426,1.5422,1.5422,114
2010-02-19,12:30:00,1.5422,1.5424,1.5420,1.5423,26
2010-02-19,12:35:00,1.5424,1.5427,1.5424,1.5427,38
2010-02-19,12:40:00,1.5425,1.5428,1.5425,1.5427,18
2010-02-19,12:45:00,1.5428,1.5428,1.5425,1.5425,18
2010-02-19,12:50:00,1.5428,1.5430,1.5425,1.5430,49
2010-02-19,12:55:00,1.5430,1.5433,1.5430,1.5430,32
2010-02-19,13:00:00,1.5430,1.5431,1.5429,1.5429,12
2010-02-19,13:05:00,1.5430,1.5432,1.5429,1.5429,39
2010-02-19,13:10:00,1.5428,1.5430,1.5424,1.5427,63
2010-02-19,13:15:00,1.5427,1.5427,1.5421,1.5421,49
2010-02-19,13:20:00,1.5420,1.5421,1.5416,1.5420,119
2010-02-19,13:25:00,1.5419,1.5419,1.5413,1.5416,75
2010-02-19,13:30:00,1.5415,1.5415,1.5406,1.5406,163
2010-02-19,13:35:00,1.5406,1.5410,1.5402,1.5404,259
2010-02-19,13:40:00,1.5405,1.5408,1.5403,1.5407,105
2010-02-19,13:45:00,1.5409,1.5421,1.5409,1.5420,307
2010-02-19,13:50:00,1.5418,1.5420,1.5404,1.5418,253
2010-02-19,13:55:00,1.5418,1.5418,1.5412,1.5414,44
2010-02-19,14:00:00,1.5411,1.5411,1.5400,1.5404,184
2010-02-19,14:05:00,1.5405,1.5408,1.5404,1.5408,149
2010-02-19,14:10:00,1.5408,1.5409,1.5400,1.5402,98
2010-02-19,14:15:00,1.5401,1.5401,1.5380,1.5387,884
2010-02-19,14:20:00,1.5389,1.5393,1.5381,1.5392,201
2010-02-19,14:25:00,1.5391,1.5391,1.5385,1.5387,298
2010-02-19,14:30:00,1.5386,1.5388,1.5382,1.5387,158
2010-02-19,14:35:00,1.5386,1.5393,1.5386,1.5389,382
2010-02-19,14:40:00,1.5391,1.5403,1.5387,1.5392,549
2010-02-19,14:45:00,1.5392,1.5395,1.5386,1.5388,197
2010-02-19,14:50:00,1.5388,1.5392,1.5387,1.5392,134
2010-02-19,14:55:00,1.5392,1.5405,1.5392,1.5401,274
2010-02-19,15:00:00,1.5400,1.5402,1.5396,1.5400,318
2010-02-19,15:05:00,1.5400,1.5405,1.5398,1.5405,268
2010-02-19,15:10:00,1.5406,1.5418,1.5405,1.5407,493
2010-02-19,15:15:00,1.5407,1.5415,1.5404,1.5410,381
2010-02-19,15:20:00,1.5410,1.5410,1.5387,1.5391,960
2010-02-19,15:25:00,1.5390,1.5406,1.5389,1.5405,430
2010-02-19,15:30:00,1.5403,1.5414,1.5398,1.5411,1303
2010-02-19,15:35:00,1.5411,1.5411,1.5399,1.5403,662
2010-02-19,15:40:00,1.5401,1.5414,1.5400,1.5412,384
2010-02-19,15:45:00,1.5413,1.5423,1.5407,1.5412,522
2010-02-19,15:50:00,1.5412,1.5418,1.5410,1.5418,538
2010-02-19,15:55:00,1.5416,1.5417,1.5406,1.5408,215
2010-02-19,16:00:00,1.5406,1.5423,1.5404,1.5419,866
2010-02-19,16:05:00,1.5419,1.5420,1.5381,1.5389,1745
2010-02-19,16:10:00,1.5390,1.5392,1.5375,1.5387,1469
2010-02-19,16:15:00,1.5388,1.5397,1.5384,1.5388,406
2010-02-19,16:20:00,1.5388,1.5390,1.5382,1.5385,617
2010-02-19,16:25:00,1.5386,1.5398,1.5384,1.5389,1126
2010-02-19,16:30:00,1.5390,1.5396,1.5389,1.5393,345
2010-02-19,16:35:00,1.5392,1.5393,1.5382,1.5383,560
2010-02-19,16:40:00,1.5384,1.5384,1.5368,1.5371,780
2010-02-19,16:45:00,1.5371,1.5401,1.5371,1.5393,1737
2010-02-19,16:50:00,1.5394,1.5403,1.5391,1.5397,560
2010-02-19,16:55:00,1.5395,1.5401,1.5392,1.5392,663
2010-02-19,17:00:00,1.5392,1.5400,1.5392,1.5397,439
2010-02-19,17:05:00,1.5396,1.5409,1.5396,1.5407,541
2010-02-19,17:10:00,1.5406,1.5415,1.5397,1.5406,1088
2010-02-19,17:15:00,1.5407,1.5412,1.5402,1.5405,252
2010-02-19,17:20:00,1.5405,1.5407,1.5397,1.5400,344
2010-02-19,17:25:00,1.5399,1.5400,1.5377,1.5390,741
2010-02-19,17:30:00,1.5389,1.5391,1.5336,1.5388,3990
2010-02-19,17:35:00,1.5387,1.5387,1.5374,1.5375,1257
2010-02-19,17:40:00,1.5376,1.5385,1.5373,1.5385,843
2010-02-19,17:45:00,1.5383,1.5387,1.5379,1.5387,175
2010-02-19,17:50:00,1.5387,1.5388,1.5370,1.5375,623
2010-02-19,17:55:00,1.5375,1.5376,1.5357,1.5362,1257
2010-02-19,18:00:00,1.5363,1.5378,1.5358,1.5374,1450
2010-02-19,18:05:00,1.5374,1.5379,1.5367,1.5369,287
2010-02-19,18:10:00,1.5369,1.5374,1.5368,1.5374,629
2010-02-19,18:15:00,1.5375,1.5387,1.5373,1.5374,363
2010-02-19,18:20:00,1.5374,1.5376,1.5370,1.5375,225
2010-02-19,18:25:00,1.5375,1.5376,1.5370,1.5374,116
2010-02-19,18:30:00,1.5375,1.5387,1.5375,1.5381,255
2010-02-19,18:35:00,1.5380,1.5382,1.5374,1.5375,194
2010-02-19,18:40:00,1.5374,1.5375,1.5371,1.5374,82
2010-02-19,18:45:00,1.5373,1.5375,1.5372,1.5374,178
2010-02-19,18:50:00,1.5375,1.5382,1.5374,1.5382,518
2010-02-19,18:55:00,1.5383,1.5384,1.5375,1.5378,327
2010-02-19,19:00:00,1.5378,1.5393,1.5378,1.5386,430
2010-02-19,19:05:00,1.5388,1.5388,1.5381,1.5383,234
2010-02-19,19:10:00,1.5384,1.5384,1.5377,1.5380,109
2010-02-19,19:15:00,1.5379,1.5379,1.5370,1.5372,164
2010-02-19,19:20:00,1.5371,1.5379,1.5371,1.5377,186
2010-02-19,19:25:00,1.5377,1.5377,1.5368,1.5373,163
2010-02-19,19:30:00,1.5374,1.5374,1.5370,1.5371,137
2010-02-19,19:35:00,1.5372,1.5372,1.5369,1.5372,146
2010-02-19,19:40:00,1.5371,1.5372,1.5370,1.5372,117
2010-02-19,19:45:00,1.5374,1.5379,1.5373,1.5376,464
2010-02-19,19:50:00,1.5376,1.5386,1.5376,1.5385,289
2010-02-19,19:55:00,1.5385,1.5388,1.5381,1.5381,227
2010-02-19,20:00:00,1.5380,1.5397,1.5380,1.5395,466
2010-02-19,20:05:00,1.5395,1.5405,1.5394,1.5402,402
2010-02-19,20:10:00,1.5402,1.5405,1.5394,1.5396,561
2010-02-19,20:15:00,1.5397,1.5401,1.5393,1.5393,744
2010-02-19,20:20:00,1.5393,1.5400,1.5393,1.5400,341
2010-02-19,20:25:00,1.5399,1.5401,1.5389,1.5393,767
2010-02-19,20:30:00,1.5393,1.5394,1.5389,1.5390,163
2010-02-19,20:35:00,1.5391,1.5393,1.5385,1.5393,593
2010-02-19,20:40:00,1.5393,1.5402,1.5391,1.5400,821
2010-02-19,20:45:00,1.5401,1.5410,1.5400,1.5405,927
2010-02-19,20:50:00,1.5405,1.5405,1.5392,1.5393,685
2010-02-19,20:55:00,1.5392,1.5399,1.5392,1.5394,284
2010-02-19,21:00:00,1.5394,1.5397,1.5392,1.5395,200
2010-02-19,21:05:00,1.5395,1.5396,1.5387,1.5388,550
2010-02-19,21:10:00,1.5388,1.5398,1.5387,1.5390,459
2010-02-19,21:15:00,1.5390,1.5397,1.5385,1.5397,719
2010-02-19,21:20:00,1.5397,1.5399,1.5389,1.5396,664
2010-02-19,21:25:00,1.5397,1.5399,1.5393,1.5397,796
2010-02-19,21:30:00,1.5399,1.5419,1.5396,1.5401,2014
2010-02-19,21:35:00,1.5401,1.5407,1.5387,1.5389,1463
2010-02-19,21:40:00,1.5388,1.5400,1.5386,1.5395,966
2010-02-19,21:45:00,1.5394,1.5398,1.5384,1.5395,630
2010-02-19,21:50:00,1.5394,1.5406,1.5394,1.5402,1315
2010-02-19,21:55:00,1.5402,1.5408,1.5393,1.5395,1241
2010-02-19,22:00:00,1.5396,1.5413,1.5395,1.5411,1275
2010-02-19,22:05:00,1.5411,1.5418,1.5409,1.5414,1036
2010-02-19,22:10:00,1.5415,1.5424,1.5407,1.5409,786
2010-02-19,22:15:00,1.5409,1.5411,1.5402,1.5406,927
2010-02-19,22:20:00,1.5406,1.5414,1.5405,1.5414,457
2010-02-19,22:25:00,1.5413,1.5417,1.5409,1.5412,706
2010-02-19,22:30:00,1.5412,1.5417,1.5410,1.5411,1050
2010-02-19,22:35:00,1.5412,1.5416,1.5409,1.5413,968
2010-02-19,22:40:00,1.5414,1.5426,1.5412,1.5414,1094
2010-02-19,22:45:00,1.5415,1.5419,1.5407,1.5410,1366
2010-02-19,22:50:00,1.5410,1.5421,1.5408,1.5418,922
2010-02-19,22:55:00,1.5418,1.5421,1.5414,1.5415,885
2010-02-19,23:00:00,1.5415,1.5419,1.5405,1.5406,1316
2010-02-19,23:05:00,1.5406,1.5409,1.5403,1.5408,1156
2010-02-19,23:10:00,1.5409,1.5409,1.5389,1.5394,963
2010-02-19,23:15:00,1.5395,1.5398,1.5378,1.5388,1300
2010-02-19,23:20:00,1.5389,1.5399,1.5388,1.5396,1018
2010-02-19,23:25:00,1.5398,1.5402,1.5395,1.5398,506
2010-02-19,23:30:00,1.5399,1.5400,1.5391,1.5398,780
2010-02-19,23:35:00,1.5399,1.5400,1.5384,1.5397,1070
2010-02-19,23:40:00,1.5396,1.5402,1.5390,1.5391,916
2010-02-19,23:45:00,1.5391,1.5410,1.5390,1.5407,1790
2010-02-19,23:50:00,1.5407,1.5416,1.5404,1.5412,899
2010-02-19,23:55:00,1.5411,1.5416,1.5410,1.5414,708
2010-02-20,00:00:00,1.5415,1.5425,1.5411,1.5421,1746
2010-02-20,00:05:00,1.5420,1.5442,1.5419,1.5438,2179
2010-02-20,00:10:00,1.5437,1.5438,1.5428,1.5438,1365
2010-02-20,00:15:00,1.5437,1.5439,1.5427,1.5430,1077
2010-02-20,00:20:00,1.5430,1.5433,1.5426,1.5431,894
2010-02-20,00:25:00,1.5431,1.5431,1.5422,1.5424,719
2010-02-20,00:30:00,1.5424,1.5424,1.5419,1.5420,618
2010-02-20,00:35:00,1.5419,1.5426,1.5418,1.5424,850
2010-02-20,00:40:00,1.5423,1.5426,1.5422,1.5424,702
2010-02-20,00:45:00,1.5424,1.5428,1.5420,1.5420,373
2010-02-20,00:50:00,1.5420,1.5425,1.5417,1.5422,647
2010-02-20,00:55:00,1.5421,1.5433,1.5420,1.5433,1183
2010-02-20,01:00:00,1.5433,1.5448,1.5432,1.5445,2193
2010-02-20,01:05:00,1.5445,1.5449,1.5437,1.5442,1411
2010-02-20,01:10:00,1.5442,1.5442,1.5432,1.5435,546
2010-02-20,01:15:00,1.5433,1.5437,1.5427,1.5434,865
2010-02-20,01:20:00,1.5434,1.5447,1.5429,1.5446,724
2010-02-20,01:25:00,1.5443,1.5445,1.5427,1.5434,919
2010-02-20,01:30:00,1.5435,1.5438,1.5428,1.5428,510
2010-02-20,01:35:00,1.5428,1.5432,1.5426,1.5428,751
2010-02-20,01:40:00,1.5428,1.5431,1.5426,1.5426,395
2010-02-20,01:45:00,1.5426,1.5431,1.5426,1.5429,161
2010-02-20,01:50:00,1.5429,1.5432,1.5426,1.5427,346
2010-02-20,01:55:00,1.5426,1.5455,1.5422,1.5453,1803
2010-02-20,02:00:00,1.5452,1.5453,1.5440,1.5447,578
2010-02-20,02:05:00,1.5447,1.5448,1.5444,1.5448,177
2010-02-20,02:10:00,1.5448,1.5451,1.5443,1.5448,303
2010-02-20,02:15:00,1.5447,1.5456,1.5444,1.5455,442
2010-02-20,02:20:00,1.5455,1.5461,1.5448,1.5449,879
2010-02-20,02:25:00,1.5449,1.5453,1.5446,1.5452,433
2010-02-20,02:30:00,1.5453,1.5458,1.5450,1.5454,339
2010-02-20,02:35:00,1.5454,1.5459,1.5452,1.5458,283
2010-02-20,02:40:00,1.5458,1.5471,1.5456,1.5469,818
2010-02-20,02:45:00,1.5469,1.5473,1.5462,1.5464,545
2010-02-20,02:50:00,1.5463,1.5463,1.5455,1.5458,450
2010-02-20,02:55:00,1.5458,1.5459,1.5453,1.5454,296
2010-02-20,03:00:00,1.5455,1.5460,1.5454,1.5460,287
2010-02-20,03:05:00,1.5460,1.5460,1.5452,1.5453,463
2010-02-20,03:10:00,1.5453,1.5455,1.5451,1.5452,270
2010-02-20,03:15:00,1.5452,1.5456,1.5451,1.5456,300
2010-02-20,03:20:00,1.5457,1.5464,1.5457,1.5463,323
2010-02-20,03:25:00,1.5462,1.5464,1.5461,1.5461,133
2010-02-20,03:30:00,1.5461,1.5462,1.5457,1.5461,195
2010-02-20,03:35:00,1.5461,1.5462,1.5457,1.5460,183
2010-02-20,03:40:00,1.5460,1.5461,1.5457,1.5458,187
2010-02-20,03:45:00,1.5456,1.5459,1.5453,1.5459,196
2010-02-20,03:50:00,1.5460,1.5472,1.5458,1.5467,685
2010-02-20,03:55:00,1.5467,1.5472,1.5459,1.5462,633
2010-02-20,04:00:00,1.5462,1.5465,1.5460,1.5464,240
2010-02-20,04:05:00,1.5464,1.5468,1.5461,1.5463,60
2010-02-20,04:10:00,1.5464,1.5467,1.5460,1.5464,204
2010-02-20,04:15:00,1.5463,1.5471,1.5463,1.5466,79
2010-02-20,04:20:00,1.5467,1.5467,1.5465,1.5466,90
2010-02-20,04:25:00,1.5466,1.5466,1.5461,1.5463,91
2010-02-20,04:30:00,1.5461,1.5464,1.5461,1.5462,123
2010-02-20,04:35:00,1.5463,1.5463,1.5458,1.5460,168
2010-02-20,04:40:00,1.5460,1.5465,1.5459,1.5462,249
2010-02-20,04:45:00,1.5461,1.5463,1.5455,1.5457,226
2010-02-20,04:50:00,1.5456,1.5459,1.5453,1.5454,246
2010-02-20,04:55:00,1.5454,1.5454,1.5447,1.5450,246
2010-02-20,05:00:00,1.5450,1.5460,1.5449,1.5457,145
2010-02-20,05:05:00,1.5460,1.5468,1.5458,1.5467,52
2010-02-20,05:10:00,1.5468,1.5472,1.5463,1.5466,161
2010-02-20,05:15:00,1.5471,1.5472,1.5468,1.5469,15
2010-02-20,05:20:00,1.5473,1.5474,1.5469,1.5469,9
2010-02-20,05:25:00,1.5463,1.5463,1.5458,1.5458,14
2010-02-20,05:30:00,1.5459,1.5462,1.5458,1.5461,38
2010-02-20,05:35:00,1.5460,1.5462,1.5459,1.5459,26
2010-02-20,05:40:00,1.5454,1.5473,1.5454,1.5473,19
2010-02-20,05:45:00,1.5474,1.5475,1.5468,1.5475,123
2010-02-20,05:50:00,1.5470,1.5472,1.5466,1.5472,36
2010-02-20,05:55:00,1.5468,1.5475,1.5468,1.5475,5
2010-02-20,06:00:00,1.5463,1.5463,1.5463,1.5463,1
2010-02-22,07:00:00,1.5449,1.5454,1.5448,1.5452,105
2010-02-22,07:05:00,1.5453,1.5453,1.5441,1.5441,47
2010-02-22,07:10:00,1.5440,1.5441,1.5429,1.5433,174
2010-02-22,07:15:00,1.5435,1.5441,1.5433,1.5433,63
2010-02-22,07:20:00,1.5433,1.5441,1.5433,1.5439,31
2010-02-22,07:25:00,1.5440,1.5440,1.5435,1.5436,29
2010-02-22,07:30:00,1.5438,1.5442,1.5434,1.5440,130
2010-02-22,07:35:00,1.5441,1.5450,1.5438,1.5446,72
2010-02-22,07:40:00,1.5447,1.5456,1.5446,1.5456,176
2010-02-22,07:45:00,1.5456,1.5459,1.5453,1.5456,56
2010-02-22,07:50:00,1.5455,1.5459,1.5455,1.5456,32
2010-02-22,07:55:00,1.5456,1.5467,1.5453,1.5467,175
2010-02-22,08:00:00,1.5465,1.5469,1.5459,1.5467,140
2010-02-22,08:05:00,1.5466,1.5470,1.5462,1.5470,88
2010-02-22,08:10:00,1.5469,1.5471,1.5467,1.5470,32
2010-02-22,08:15:00,1.5471,1.5473,1.5466,1.5467,46
2010-02-22,08:20:00,1.5468,1.5470,1.5465,1.5465,56
2010-02-22,08:25:00,1.5465,1.5469,1.5465,1.5466,44
2010-02-22,08:30:00,1.5466,1.5468,1.5462,1.5467,73
2010-02-22,08:35:00,1.5467,1.5479,1.5467,1.5472,153
2010-02-22,08:40:00,1.5472,1.5476,1.5471,1.5473,49
2010-02-22,08:45:00,1.5472,1.5475,1.5467,1.5469,30
2010-02-22,08:50:00,1.5470,1.5470,1.5465,1.5466,14
2010-02-22,08:55:00,1.5466,1.5468,1.5464,1.5468,33
2010-02-22,09:00:00,1.5470,1.5471,1.5467,1.5471,25
2010-02-22,09:05:00,1.5472,1.5475,1.5471,1.5472,11
2010-02-22,09:10:00,1.5472,1.5484,1.5471,1.5482,81
2010-02-22,09:15:00,1.5480,1.5488,1.5477,1.5479,109
2010-02-22,09:20:00,1.5476,1.5476,1.5471,1.5475,76
2010-02-22,09:25:00,1.5475,1.5475,1.5472,1.5473,7
2010-02-22,09:30:00,1.5469,1.5470,1.5468,1.5469,24
2010-02-22,09:35:00,1.5468,1.5474,1.5466,1.5474,55
2010-02-22,09:40:00,1.5474,1.5476,1.5470,1.5473,27
2010-02-22,09:45:00,1.5478,1.5483,1.5477,1.5482,71
2010-02-22,09:50:00,1.5481,1.5483,1.5480,1.5482,69
2010-02-22,09:55:00,1.5483,1.5486,1.5481,1.5483,47
2010-02-22,10:00:00,1.5483,1.5484,1.5483,1.5483,11
2010-02-22,10:05:00,1.5483,1.5485,1.5478,1.5479,58
2010-02-22,10:10:00,1.5480,1.5480,1.5477,1.5478,42
2010-02-22,10:15:00,1.5478,1.5481,1.5475,1.5479,49
2010-02-22,10:20:00,1.5478,1.5479,1.5476,1.5476,13
2010-02-22,10:25:00,1.5477,1.5478,1.5475,1.5475,12
2010-02-22,10:30:00,1.5475,1.5479,1.5471,1.5471,35
2010-02-22,10:35:00,1.5472,1.5473,1.5467,1.5469,90
2010-02-22,10:40:00,1.5471,1.5475,1.5467,1.5469,337
2010-02-22,10:45:00,1.5470,1.5474,1.5470,1.5474,6
2010-02-22,10:50:00,1.5475,1.5476,1.5475,1.5476,6
2010-02-22,10:55:00,1.5478,1.5486,1.5478,1.5484,59
2010-02-22,11:00:00,1.5487,1.5490,1.5484,1.5484,98
2010-02-22,11:05:00,1.5482,1.5483,1.5481,1.5481,35
2010-02-22,11:10:00,1.5483,1.5487,1.5483,1.5487,97
2010-02-22,11:15:00,1.5486,1.5487,1.5484,1.5485,13
2010-02-22,11:20:00,1.5484,1.5490,1.5484,1.5488,49
2010-02-22,11:25:00,1.5489,1.5495,1.5489,1.5492,221
2010-02-22,11:30:00,1.5492,1.5494,1.5489,1.5490,43
2010-02-22,11:35:00,1.5490,1.5494,1.5488,1.5489,80
2010-02-22,11:40:00,1.5491,1.5491,1.5485,1.5488,127
2010-02-22,11:45:00,1.5488,1.5489,1.5487,1.5488,27
2010-02-22,11:50:00,1.5489,1.5490,1.5488,1.5489,24
2010-02-22,11:55:00,1.5488,1.5492,1.5488,1.5489,40
2010-02-22,12:00:00,1.5489,1.5492,1.5478,1.5482,137
2010-02-22,12:05:00,1.5481,1.5485,1.5481,1.5484,60
2010-02-22,12:10:00,1.5484,1.5484,1.5482,1.5482,10
2010-02-22,12:15:00,1.5483,1.5484,1.5477,1.5479,89
2010-02-22,12:20:00,1.5485,1.5485,1.5478,1.5479,66
2010-02-22,12:25:00,1.5482,1.5482,1.5477,1.5477,17
2010-02-22,12:30:00,1.5475,1.5477,1.5472,1.5475,55
2010-02-22,12:35:00,1.5476,1.5478,1.5476,1.5478,25
2010-02-22,12:40:00,1.5478,1.5478,1.5477,1.5477,4
2010-02-22,12:45:00,1.5477,1.5477,1.5474,1.5476,4
2010-02-22,12:50:00,1.5476,1.5477,1.5476,1.5477,3
2010-02-22,12:55:00,1.5476,1.5478,1.5475,1.5478,11
2010-02-22,13:00:00,1.5479,1.5482,1.5478,1.5480,25
2010-02-22,13:05:00,1.5480,1.5480,1.5475,1.5477,38
2010-02-22,13:10:00,1.5477,1.5477,1.5474,1.5476,23
2010-02-22,13:15:00,1.5475,1.5478,1.5475,1.5477,38
2010-02-22,13:20:00,1.5478,1.5479,1.5478,1.5479,8
2010-02-22,13:25:00,1.5476,1.5476,1.5474,1.5475,28
2010-02-22,13:30:00,1.5477,1.5477,1.5476,1.5476,5
2010-02-22,13:35:00,1.5478,1.5481,1.5478,1.5481,11
2010-02-22,13:40:00,1.5482,1.5484,1.5481,1.5483,113
2010-02-22,13:45:00,1.5483,1.5483,1.5481,1.5482,51
2010-02-22,13:50:00,1.5481,1.5482,1.5479,1.5479,67
2010-02-22,13:55:00,1.5478,1.5483,1.5475,1.5475,45
2010-02-22,14:00:00,1.5477,1.5478,1.5476,1.5478,13
2010-02-22,14:05:00,1.5477,1.5479,1.5477,1.5478,34
2010-02-22,14:10:00,1.5480,1.5484,1.5480,1.5484,59
2010-02-22,14:15:00,1.5482,1.5482,1.5480,1.5480,39
2010-02-22,14:20:00,1.5481,1.5481,1.5477,1.5480,48
2010-02-22,14:25:00,1.5481,1.5481,1.5470,1.5471,74
2010-02-22,14:30:00,1.5470,1.5472,1.5469,1.5472,21
2010-02-22,14:35:00,1.5474,1.5478,1.5469,1.5471,34
2010-02-22,14:40:00,1.5469,1.5472,1.5469,1.5470,39
2010-02-22,14:45:00,1.5471,1.5472,1.5464,1.5466,71
2010-02-22,14:50:00,1.5466,1.5466,1.5453,1.5454,240
2010-02-22,14:55:00,1.5455,1.5455,1.5447,1.5453,254
2010-02-22,15:00:00,1.5455,1.5461,1.5455,1.5461,121
2010-02-22,15:05:00,1.5459,1.5463,1.5456,1.5460,188
2010-02-22,15:10:00,1.5459,1.5462,1.5456,1.5457,117
2010-02-22,15:15:00,1.5457,1.5460,1.5451,1.5458,276
2010-02-22,15:20:00,1.5459,1.5474,1.5459,1.5470,208
2010-02-22,15:25:00,1.5470,1.5476,1.5469,1.5475,66
2010-02-22,15:30:00,1.5474,1.5476,1.5470,1.5475,185
2010-02-22,15:35:00,1.5474,1.5475,1.5467,1.5468,132
2010-02-22,15:40:00,1.5468,1.5470,1.5453,1.5455,417
2010-02-22,15:45:00,1.5456,1.5459,1.5453,1.5455,159
2010-02-22,15:50:00,1.5454,1.5466,1.5454,1.5461,215
2010-02-22,15:55:00,1.5461,1.5471,1.5460,1.5469,595
2010-02-22,16:00:00,1.5468,1.5472,1.5463,1.5469,402
2010-02-22,16:05:00,1.5469,1.5484,1.5469,1.5479,683
2010-02-22,16:10:00,1.5481,1.5481,1.5473,1.5473,240
2010-02-22,16:15:00,1.5472,1.5473,1.5465,1.5469,381
2010-02-22,16:20:00,1.5470,1.5470,1.5464,1.5467,136
2010-02-22,16:25:00,1.5466,1.5472,1.5461,1.5471,178
2010-02-22,16:30:00,1.5473,1.5495,1.5471,1.5491,928
2010-02-22,16:35:00,1.5490,1.5495,1.5483,1.5493,449
2010-02-22,16:40:00,1.5494,1.5502,1.5478,1.5482,1920
2010-02-22,16:45:00,1.5482,1.5482,1.5469,1.5477,423
2010-02-22,16:50:00,1.5477,1.5478,1.5468,1.5469,172
2010-02-22,16:55:00,1.5470,1.5471,1.5454,1.5458,603
2010-02-22,17:00:00,1.5458,1.5460,1.5445,1.5454,571
2010-02-22,17:05:00,1.5452,1.5458,1.5447,1.5457,237
2010-02-22,17:10:00,1.5456,1.5465,1.5453,1.5465,91
2010-02-22,17:15:00,1.5464,1.5465,1.5458,1.5458,86
2010-02-22,17:20:00,1.5456,1.5464,1.5454,1.5463,192
2010-02-22,17:25:00,1.5462,1.5465,1.5460,1.5464,186
2010-02-22,17:30:00,1.5464,1.5475,1.5463,1.5473,275
2010-02-22,17:35:00,1.5471,1.5486,1.5471,1.5485,468
2010-02-22,17:40:00,1.5485,1.5485,1.5471,1.5474,186
2010-02-22,17:45:00,1.5474,1.5475,1.5471,1.5472,80
2010-02-22,17:50:00,1.5473,1.5477,1.5472,1.5474,85
2010-02-22,17:55:00,1.5473,1.5474,1.5467,1.5471,305
2010-02-22,18:00:00,1.5469,1.5475,1.5464,1.5471,286
2010-02-22,18:05:00,1.5471,1.5473,1.5465,1.5473,381
2010-02-22,18:10:00,1.5474,1.5474,1.5466,1.5469,60
2010-02-22,18:15:00,1.5469,1.5472,1.5466,1.5468,235
2010-02-22,18:20:00,1.5467,1.5468,1.5458,1.5463,379
2010-02-22,18:25:00,1.5464,1.5466,1.5459,1.5466,158
2010-02-22,18:30:00,1.5467,1.5468,1.5465,1.5467,59
2010-02-22,18:35:00,1.5467,1.5470,1.5462,1.5462,191
2010-02-22,18:40:00,1.5461,1.5462,1.5456,1.5457,134
2010-02-22,18:45:00,1.5458,1.5459,1.5451,1.5456,271
2010-02-22,18:50:00,1.5455,1.5461,1.5455,1.5455,145
2010-02-22,18:55:00,1.5454,1.5465,1.5454,1.5456,360
2010-02-22,19:00:00,1.5456,1.5461,1.5455,1.5459,125
2010-02-22,19:05:00,1.5458,1.5459,1.5457,1.5457,114
2010-02-22,19:10:00,1.5458,1.5458,1.5451,1.5456,187
2010-02-22,19:15:00,1.5455,1.5460,1.5450,1.5455,224
2010-02-22,19:20:00,1.5454,1.5463,1.5452,1.5461,125
2010-02-22,19:25:00,1.5461,1.5468,1.5461,1.5466,205
2010-02-22,19:30:00,1.5466,1.5467,1.5460,1.5465,200
2010-02-22,19:35:00,1.5465,1.5475,1.5464,1.5473,276
2010-02-22,19:40:00,1.5473,1.5485,1.5473,1.5480,346
2010-02-22,19:45:00,1.5480,1.5480,1.5470,1.5473,205
2010-02-22,19:50:00,1.5473,1.5473,1.5464,1.5466,191
2010-02-22,19:55:00,1.5466,1.5470,1.5464,1.5469,169
2010-02-22,20:00:00,1.5469,1.5477,1.5469,1.5475,248
2010-02-22,20:05:00,1.5476,1.5485,1.5476,1.5483,527
2010-02-22,20:10:00,1.5483,1.5483,1.5468,1.5468,455
2010-02-22,20:15:00,1.5467,1.5467,1.5461,1.5463,202
2010-02-22,20:20:00,1.5464,1.5468,1.5463,1.5465,126
2010-02-22,20:25:00,1.5464,1.5471,1.5455,1.5455,421
2010-02-22,20:30:00,1.5456,1.5458,1.5451,1.5452,456
2010-02-22,20:35:00,1.5451,1.5456,1.5448,1.5455,539
2010-02-22,20:40:00,1.5455,1.5459,1.5451,1.5455,488
2010-02-22,20:45:00,1.5456,1.5463,1.5455,1.5461,158
2010-02-22,20:50:00,1.5462,1.5462,1.5455,1.5460,111
2010-02-22,20:55:00,1.5459,1.5475,1.5459,1.5471,602
2010-02-22,21:00:00,1.5472,1.5475,1.5467,1.5474,369
2010-02-22,21:05:00,1.5474,1.5479,1.5471,1.5475,488
2010-02-22,21:10:00,1.5475,1.5489,1.5475,1.5486,971
2010-02-22,21:15:00,1.5487,1.5491,1.5485,1.5486,632
2010-02-22,21:20:00,1.5486,1.5492,1.5485,1.5486,1364
2010-02-22,21:25:00,1.5486,1.5492,1.5483,1.5490,726
2010-02-22,21:30:00,1.5491,1.5491,1.5484,1.5490,618
2010-02-22,21:35:00,1.5490,1.5494,1.5473,1.5475,1076
2010-02-22,21:40:00,1.5476,1.5480,1.5475,1.5477,343
2010-02-22,21:45:00,1.5478,1.5478,1.5472,1.5474,351
2010-02-22,21:50:00,1.5474,1.5476,1.5469,1.5474,395
2010-02-22,21:55:00,1.5475,1.5484,1.5473,1.5475,443
2010-02-22,22:00:00,1.5475,1.5483,1.5474,1.5479,551
2010-02-22,22:05:00,1.5479,1.5484,1.5476,1.5484,264
2010-02-22,22:10:00,1.5485,1.5489,1.5480,1.5486,740
2010-02-22,22:15:00,1.5487,1.5488,1.5480,1.5480,324
2010-02-22,22:20:00,1.5481,1.5482,1.5477,1.5481,548
2010-02-22,22:25:00,1.5482,1.5490,1.5478,1.5490,750
2010-02-22,22:30:00,1.5490,1.5507,1.5488,1.5501,3187
2010-02-22,22:35:00,1.5502,1.5502,1.5485,1.5488,2261
2010-02-22,22:40:00,1.5489,1.5492,1.5481,1.5483,1276
2010-02-22,22:45:00,1.5482,1.5487,1.5477,1.5478,1515
2010-02-22,22:50:00,1.5478,1.5481,1.5472,1.5479,1398
2010-02-22,22:55:00,1.5481,1.5485,1.5477,1.5484,1241
2010-02-22,23:00:00,1.5483,1.5484,1.5464,1.5468,1775
2010-02-22,23:05:00,1.5468,1.5485,1.5464,1.5475,3918
2010-02-22,23:10:00,1.5476,1.5490,1.5473,1.5489,3397
2010-02-22,23:15:00,1.5489,1.5494,1.5485,1.5486,1163
2010-02-22,23:20:00,1.5485,1.5519,1.5483,1.5507,4535
2010-02-22,23:25:00,1.5507,1.5509,1.5497,1.5498,1525
2010-02-22,23:30:00,1.5499,1.5506,1.5494,1.5505,1514
2010-02-22,23:35:00,1.5505,1.5505,1.5492,1.5494,934
2010-02-22,23:40:00,1.5496,1.5504,1.5494,1.5499,470
2010-02-22,23:45:00,1.5499,1.5500,1.5491,1.5495,818
2010-02-22,23:50:00,1.5495,1.5495,1.5490,1.5495,592
2010-02-22,23:55:00,1.5494,1.5495,1.5489,1.5489,1631
2010-02-23,00:00:00,1.5490,1.5495,1.5489,1.5493,569
2010-02-23,00:05:00,1.5494,1.5496,1.5489,1.5493,516
2010-02-23,00:10:00,1.5494,1.5494,1.5480,1.5484,925
2010-02-23,00:15:00,1.5483,1.5491,1.5480,1.5491,577
2010-02-23,00:20:00,1.5491,1.5497,1.5490,1.5490,677
2010-02-23,00:25:00,1.5491,1.5491,1.5475,1.5482,903
2010-02-23,00:30:00,1.5483,1.5484,1.5470,1.5474,733
2010-02-23,00:35:00,1.5475,1.5476,1.5463,1.5466,978
2010-02-23,00:40:00,1.5465,1.5473,1.5465,1.5471,635
2010-02-23,00:45:00,1.5472,1.5479,1.5471,1.5476,585
2010-02-23,00:50:00,1.5477,1.5479,1.5473,1.5475,249
2010-02-23,00:55:00,1.5476,1.5481,1.5472,1.5472,567
2010-02-23,01:00:00,1.5474,1.5479,1.5471,1.5477,351
2010-02-23,01:05:00,1.5477,1.5479,1.5475,1.5477,179
2010-02-23,01:10:00,1.5478,1.5482,1.5477,1.5479,172
2010-02-23,01:15:00,1.5480,1.5480,1.5471,1.5477,417
2010-02-23,01:20:00,1.5476,1.5478,1.5471,1.5471,270
2010-02-23,01:25:00,1.5471,1.5472,1.5470,1.5471,63
2010-02-23,01:30:00,1.5472,1.5473,1.5466,1.5466,230
2010-02-23,01:35:00,1.5467,1.5475,1.5466,1.5475,368
2010-02-23,01:40:00,1.5475,1.5479,1.5471,1.5474,545
2010-02-23,01:45:00,1.5475,1.5481,1.5475,1.5475,184
2010-02-23,01:50:00,1.5476,1.5476,1.5471,1.5471,121
2010-02-23,01:55:00,1.5472,1.5478,1.5467,1.5470,468
2010-02-23,02:00:00,1.5471,1.5475,1.5466,1.5467,856
2010-02-23,02:05:00,1.5467,1.5467,1.5461,1.5464,281
2010-02-23,02:10:00,1.5466,1.5466,1.5460,1.5461,200
2010-02-23,02:15:00,1.5461,1.5463,1.5459,1.5459,278
2010-02-23,02:20:00,1.5459,1.5465,1.5459,1.5462,109
2010-02-23,02:25:00,1.5461,1.5466,1.5460,1.5466,97
2010-02-23,02:30:00,1.5466,1.5466,1.5462,1.5464,173
2010-02-23,02:35:00,1.5463,1.5466,1.5462,1.5464,29
2010-02-23,02:40:00,1.5465,1.5471,1.5465,1.5470,147
2010-02-23,02:45:00,1.5470,1.5475,1.5470,1.5473,223
2010-02-23,02:50:00,1.5474,1.5477,1.5473,1.5477,155
2010-02-23,02:55:00,1.5476,1.5476,1.5468,1.5468,222
2010-02-23,03:00:00,1.5467,1.5474,1.5467,1.5474,141
2010-02-23,03:05:00,1.5474,1.5475,1.5468,1.5475,127
2010-02-23,03:10:00,1.5476,1.5481,1.5476,1.5481,142
2010-02-23,03:15:00,1.5481,1.5484,1.5477,1.5483,507
2010-02-23,03:20:00,1.5483,1.5488,1.5483,1.5487,207
2010-02-23,03:25:00,1.5485,1.5486,1.5478,1.5479,275
2010-02-23,03:30:00,1.5480,1.5485,1.5478,1.5485,153
2010-02-23,03:35:00,1.5486,1.5486,1.5481,1.5481,270
2010-02-23,03:40:00,1.5481,1.5484,1.5476,1.5483,431
2010-02-23,03:45:00,1.5483,1.5486,1.5479,1.5485,357
2010-02-23,03:50:00,1.5486,1.5488,1.5483,1.5488,192
2010-02-23,03:55:00,1.5487,1.5488,1.5484,1.5485,780
2010-02-23,04:00:00,1.5486,1.5491,1.5485,1.5489,502
2010-02-23,04:05:00,1.5490,1.5492,1.5489,1.5489,82
2010-02-23,04:10:00,1.5488,1.5491,1.5487,1.5490,252
2010-02-23,04:15:00,1.5490,1.5491,1.5490,1.5490,62
2010-02-23,04:20:00,1.5492,1.5492,1.5487,1.5488,73
2010-02-23,04:25:00,1.5487,1.5492,1.5487,1.5492,137
2010-02-23,04:30:00,1.5492,1.5492,1.5488,1.5489,118
2010-02-23,04:35:00,1.5490,1.5491,1.5487,1.5488,94
2010-02-23,04:40:00,1.5488,1.5488,1.5477,1.5477,171
2010-02-23,04:45:00,1.5479,1.5482,1.5478,1.5478,90
2010-02-23,04:50:00,1.5480,1.5480,1.5478,1.5479,73
2010-02-23,04:55:00,1.5479,1.5479,1.5477,1.5477,137
2010-02-23,05:00:00,1.5477,1.5479,1.5474,1.5479,95
2010-02-23,05:05:00,1.5478,1.5478,1.5476,1.5476,38
2010-02-23,05:10:00,1.5475,1.5480,1.5475,1.5480,37
2010-02-23,05:15:00,1.5478,1.5482,1.5478,1.5480,88
2010-02-23,05:20:00,1.5479,1.5483,1.5476,1.5483,12
2010-02-23,05:30:00,1.5476,1.5477,1.5476,1.5477,10
2010-02-23,05:35:00,1.5476,1.5481,1.5476,1.5478,41
2010-02-23,05:40:00,1.5478,1.5478,1.5477,1.5477,5
2010-02-23,05:45:00,1.5476,1.5479,1.5476,1.5479,3
2010-02-23,05:50:00,1.5478,1.5480,1.5476,1.5480,7
2010-02-23,05:55:00,1.5477,1.5483,1.5477,1.5482,11
2010-02-23,06:00:00,1.5486,1.5486,1.5486,1.5486,1
2010-02-23,07:00:00,1.5476,1.5484,1.5476,1.5477,56
2010-02-23,07:05:00,1.5477,1.5481,1.5477,1.5477,49
2010-02-23,07:10:00,1.5478,1.5478,1.5476,1.5477,13
2010-02-23,07:15:00,1.5475,1.5475,1.5473,1.5473,8
2010-02-23,07:20:00,1.5474,1.5476,1.5472,1.5473,156
2010-02-23,07:25:00,1.5474,1.5474,1.5471,1.5472,22
2010-02-23,07:30:00,1.5472,1.5477,1.5472,1.5477,29
2010-02-23,07:35:00,1.5475,1.5476,1.5475,1.5476,17
2010-02-23,07:40:00,1.5475,1.5483,1.5475,1.5482,30
2010-02-23,07:45:00,1.5482,1.5486,1.5481,1.5486,60
2010-02-23,07:50:00,1.5485,1.5485,1.5483,1.5484,6
2010-02-23,07:55:00,1.5485,1.5499,1.5482,1.5496,324
2010-02-23,08:00:00,1.5497,1.5514,1.5494,1.5511,913
2010-02-23,08:05:00,1.5510,1.5517,1.5505,1.5514,284
2010-02-23,08:10:00,1.5515,1.5516,1.5509,1.5510,136
2010-02-23,08:15:00,1.5509,1.5509,1.5501,1.5503,131
2010-02-23,08:20:00,1.5504,1.5507,1.5501,1.5503,95
2010-02-23,08:25:00,1.5503,1.5505,1.5501,1.5502,104
2010-02-23,08:30:00,1.5504,1.5506,1.5503,1.5503,53
2010-02-23,08:35:00,1.5502,1.5502,1.5499,1.5499,45
2010-02-23,08:40:00,1.5500,1.5500,1.5498,1.5498,9
2010-02-23,08:45:00,1.5500,1.5500,1.5498,1.5498,7
2010-02-23,08:50:00,1.5500,1.5500,1.5493,1.5496,88
2010-02-23,08:55:00,1.5495,1.5495,1.5485,1.5485,307
2010-02-23,09:00:00,1.5486,1.5499,1.5486,1.5496,220
2010-02-23,09:05:00,1.5496,1.5496,1.5494,1.5495,30
2010-02-23,09:10:00,1.5494,1.5494,1.5487,1.5491,208
2010-02-23,09:15:00,1.5492,1.5492,1.5487,1.5491,169
2010-02-23,09:20:00,1.5491,1.5493,1.5488,1.5490,71
2010-02-23,09:25:00,1.5489,1.5490,1.5482,1.5490,163
2010-02-23,09:30:00,1.5490,1.5495,1.5489,1.5495,67
2010-02-23,09:35:00,1.5495,1.5501,1.5490,1.5492,187
2010-02-23,09:40:00,1.5493,1.5496,1.5493,1.5496,27
2010-02-23,09:45:00,1.5496,1.5497,1.5491,1.5491,21
2010-02-23,09:50:00,1.5492,1.5495,1.5491,1.5491,188
2010-02-23,09:55:00,1.5493,1.5494,1.5492,1.5492,14
2010-02-23,10:00:00,1.5492,1.5494,1.5490,1.5491,86
2010-02-23,10:05:00,1.5489,1.5489,1.5485,1.5489,120
2010-02-23,10:10:00,1.5488,1.5489,1.5484,1.5485,97
2010-02-23,10:15:00,1.5484,1.5487,1.5484,1.5487,28
2010-02-23,10:20:00,1.5486,1.5489,1.5486,1.5488,43
2010-02-23,10:25:00,1.5489,1.5501,1.5489,1.5500,189
2010-02-23,10:30:00,1.5500,1.5500,1.5497,1.5498,42
2010-02-23,10:35:00,1.5498,1.5500,1.5497,1.5499,22
2010-02-23,10:40:00,1.5499,1.5502,1.5498,1.5501,50
2010-02-23,10:45:00,1.5502,1.5505,1.5502,1.5505,29
2010-02-23,10:50:00,1.5505,1.5508,1.5504,1.5506,36
2010-02-23,10:55:00,1.5505,1.5511,1.5505,1.5511,52
2010-02-23,11:00:00,1.5511,1.5512,1.5504,1.5504,99
2010-02-23,11:05:00,1.5505,1.5506,1.5500,1.5503,82
2010-02-23,11:10:00,1.5503,1.5506,1.5503,1.5505,60
2010-02-23,11:15:00,1.5504,1.5504,1.5497,1.5498,292
2010-02-23,11:20:00,1.5499,1.5503,1.5499,1.5501,45
2010-02-23,11:25:00,1.5502,1.5504,1.5500,1.5500,50
2010-02-23,11:30:00,1.5501,1.5504,1.5501,1.5504,27
2010-02-23,11:35:00,1.5504,1.5508,1.5504,1.5506,70
2010-02-23,11:40:00,1.5507,1.5508,1.5507,1.5507,12
2010-02-23,11:45:00,1.5507,1.5516,1.5507,1.5516,96
2010-02-23,11:50:00,1.5516,1.5519,1.5515,1.5518,197
2010-02-23,11:55:00,1.5517,1.5518,1.5515,1.5515,94
2010-02-23,12:00:00,1.5515,1.5519,1.5515,1.5517,141
2010-02-23,12:05:00,1.5517,1.5517,1.5512,1.5512,40
2010-02-23,12:10:00,1.5512,1.5520,1.5511,1.5519,149
2010-02-23,12:15:00,1.5518,1.5518,1.5515,1.5518,101
2010-02-23,12:20:00,1.5518,1.5519,1.5517,1.5517,58
2010-02-23,12:25:00,1.5518,1.5520,1.5517,1.5517,28
2010-02-23,12:30:00,1.5517,1.5517,1.5511,1.5515,119
2010-02-23,12:35:00,1.5516,1.5517,1.5510,1.5513,84
2010-02-23,12:40:00,1.5515,1.5518,1.5512,1.5518,62
2010-02-23,12:45:00,1.5519,1.5520,1.5516,1.5519,119
2010-02-23,12:50:00,1.5519,1.5526,1.5515,1.5523,384
2010-02-23,12:55:00,1.5523,1.5526,1.5523,1.5525,151
2010-02-23,13:00:00,1.5524,1.5533,1.5524,1.5528,471
2010-02-23,13:05:00,1.5527,1.5536,1.5526,1.5532,371
2010-02-23,13:10:00,1.5533,1.5536,1.5531,1.5532,110
2010-02-23,13:15:00,1.5532,1.5536,1.5532,1.5534,163
2010-02-23,13:20:00,1.5534,1.5534,1.5528,1.5529,260
2010-02-23,13:25:00,1.5529,1.5529,1.5525,1.5527,236
2010-02-23,13:30:00,1.5527,1.5530,1.5526,1.5527,83
2010-02-23,13:35:00,1.5527,1.5527,1.5525,1.5526,28
2010-02-23,13:40:00,1.5526,1.5527,1.5523,1.5523,99
2010-02-23,13:45:00,1.5524,1.5524,1.5520,1.5522,141
2010-02-23,13:50:00,1.5522,1.5527,1.5521,1.5526,120
2010-02-23,13:55:00,1.5524,1.5528,1.5524,1.5527,57
2010-02-23,14:00:00,1.5525,1.5525,1.5522,1.5522,61
2010-02-23,14:05:00,1.5524,1.5524,1.5521,1.5521,51
2010-02-23,14:10:00,1.5522,1.5523,1.5521,1.5521,64
2010-02-23,14:15:00,1.5521,1.5523,1.5520,1.5521,95
2010-02-23,14:20:00,1.5521,1.5521,1.5514,1.5516,277
2010-02-23,14:25:00,1.5515,1.5517,1.5513,1.5517,181
2010-02-23,14:30:00,1.5517,1.5523,1.5516,1.5523,235
2010-02-23,14:35:00,1.5523,1.5524,1.5516,1.5518,115
2010-02-23,14:40:00,1.5518,1.5526,1.5516,1.5524,149
2010-02-23,14:45:00,1.5523,1.5526,1.5521,1.5525,136
2010-02-23,14:50:00,1.5525,1.5529,1.5524,1.5525,110
2010-02-23,14:55:00,1.5524,1.5528,1.5514,1.5520,503
2010-02-23,15:00:00,1.5519,1.5526,1.5517,1.5525,377
2010-02-23,15:05:00,1.5525,1.5553,1.5524,1.5546,1349
2010-02-23,15:10:00,1.5545,1.5571,1.5545,1.5563,1093
2010-02-23,15:15:00,1.5563,1.5571,1.5561,1.5561,662
2010-02-23,15:20:00,1.5562,1.5564,1.5559,1.5560,325
2010-02-23,15:25:00,1.5561,1.5571,1.5560,1.5569,610
2010-02-23,15:30:00,1.5569,1.5574,1.5559,1.5564,872
2010-02-23,15:35:00,1.5563,1.5569,1.5557,1.5567,493
2010-02-23,15:40:00,1.5568,1.5571,1.5563,1.5563,402
2010-02-23,15:45:00,1.5563,1.5565,1.5555,1.5560,764
2010-02-23,15:50:00,1.5559,1.5568,1.5554,1.5561,525
2010-02-23,15:55:00,1.5561,1.5567,1.5558,1.5561,689
2010-02-23,16:00:00,1.5562,1.5571,1.5556,1.5561,1494
2010-02-23,16:05:00,1.5560,1.5560,1.5548,1.5554,520
2010-02-23,16:10:00,1.5553,1.5565,1.5551,1.5562,833
2010-02-23,16:15:00,1.5564,1.5568,1.5558,1.5560,480
2010-02-23,16:20:00,1.5560,1.5561,1.5551,1.5551,531
2010-02-23,16:25:00,1.5551,1.5556,1.5544,1.5552,676
2010-02-23,16:30:00,1.5552,1.5555,1.5545,1.5549,1103
2010-02-23,16:35:00,1.5549,1.5553,1.5539,1.5542,626
2010-02-23,16:40:00,1.5542,1.5544,1.5530,1.5534,1323
2010-02-23,16:45:00,1.5535,1.5543,1.5535,1.5542,401
2010-02-23,16:50:00,1.5540,1.5541,1.5534,1.5540,349
2010-02-23,16:55:00,1.5539,1.5545,1.5535,1.5545,232
2010-02-23,17:00:00,1.5545,1.5545,1.5534,1.5541,880
2010-02-23,17:05:00,1.5540,1.5542,1.5530,1.5535,652
2010-02-23,17:10:00,1.5535,1.5535,1.5518,1.5519,996
2010-02-23,17:15:00,1.5520,1.5520,1.5490,1.5501,4207
2010-02-23,17:20:00,1.5501,1.5501,1.5484,1.5487,1783
2010-02-23,17:25:00,1.5487,1.5487,1.5461,1.5463,1784
2010-02-23,17:30:00,1.5463,1.5465,1.5447,1.5461,1484
2010-02-23,17:35:00,1.5461,1.5467,1.5459,1.5466,607
2010-02-23,17:40:00,1.5465,1.5467,1.5436,1.5444,1142
2010-02-23,17:45:00,1.5444,1.5461,1.5443,1.5456,662
2010-02-23,17:50:00,1.5455,1.5460,1.5445,1.5450,835
2010-02-23,17:55:00,1.5450,1.5451,1.5430,1.5430,942
2010-02-23,18:00:00,1.5430,1.5434,1.5420,1.5434,1605
2010-02-23,18:05:00,1.5433,1.5437,1.5427,1.5435,707
2010-02-23,18:10:00,1.5434,1.5437,1.5431,1.5433,443
2010-02-23,18:15:00,1.5432,1.5435,1.5418,1.5421,730
2010-02-23,18:20:00,1.5420,1.5422,1.5407,1.5408,631
2010-02-23,18:25:00,1.5409,1.5415,1.5401,1.5403,1158
2010-02-23,18:30:00,1.5403,1.5412,1.5394,1.5411,2306
2010-02-23,18:35:00,1.5410,1.5419,1.5404,1.5419,1999
2010-02-23,18:40:00,1.5419,1.5425,1.5413,1.5421,802
2010-02-23,18:45:00,1.5420,1.5425,1.5412,1.5421,711
2010-02-23,18:50:00,1.5418,1.5423,1.5415,1.5423,473
2010-02-23,18:55:00,1.5422,1.5425,1.5410,1.5410,443
2010-02-23,19:00:00,1.5409,1.5428,1.5404,1.5428,1373
2010-02-23,19:05:00,1.5427,1.5433,1.5410,1.5413,939
2010-02-23,19:10:00,1.5413,1.5425,1.5409,1.5423,1226
2010-02-23,19:15:00,1.5421,1.5423,1.5407,1.5409,808
2010-02-23,19:20:00,1.5410,1.5416,1.5409,1.5415,395
2010-02-23,19:25:00,1.5414,1.5418,1.5405,1.5407,576
2010-02-23,19:30:00,1.5408,1.5408,1.5401,1.5405,492
2010-02-23,19:35:00,1.5403,1.5406,1.5395,1.5397,409
2010-02-23,19:40:00,1.5396,1.5411,1.5396,1.5408,748
2010-02-23,19:45:00,1.5407,1.5407,1.5397,1.5399,533
2010-02-23,19:50:00,1.5397,1.5399,1.5391,1.5393,643
2010-02-23,19:55:00,1.5393,1.5407,1.5392,1.5407,754
2010-02-23,20:00:00,1.5405,1.5415,1.5401,1.5411,1100
2010-02-23,20:05:00,1.5410,1.5413,1.5406,1.5413,419
2010-02-23,20:10:00,1.5413,1.5428,1.5412,1.5425,1197
2010-02-23,20:15:00,1.5424,1.5429,1.5419,1.5420,483
2010-02-23,20:20:00,1.5421,1.5425,1.5417,1.5420,489
2010-02-23,20:25:00,1.5421,1.5426,1.5418,1.5424,365
2010-02-23,20:30:00,1.5423,1.5434,1.5419,1.5429,1937
2010-02-23,20:35:00,1.5429,1.5432,1.5416,1.5419,1346
2010-02-23,20:40:00,1.5419,1.5423,1.5410,1.5412,981
2010-02-23,20:45:00,1.5412,1.5414,1.5403,1.5414,1233
2010-02-23,20:50:00,1.5412,1.5419,1.5409,1.5414,425
2010-02-23,20:55:00,1.5413,1.5422,1.5408,1.5421,345
2010-02-23,21:00:00,1.5421,1.5431,1.5420,1.5429,1017
2010-02-23,21:05:00,1.5430,1.5431,1.5422,1.5426,689
2010-02-23,21:10:00,1.5426,1.5428,1.5420,1.5421,646
2010-02-23,21:15:00,1.5421,1.5429,1.5419,1.5426,293
2010-02-23,21:20:00,1.5426,1.5432,1.5425,1.5428,841
2010-02-23,21:25:00,1.5428,1.5436,1.5427,1.5431,424
2010-02-23,21:30:00,1.5431,1.5432,1.5422,1.5423,663
2010-02-23,21:35:00,1.5423,1.5425,1.5415,1.5419,448
2010-02-23,21:40:00,1.5420,1.5427,1.5417,1.5422,950
2010-02-23,21:45:00,1.5420,1.5428,1.5417,1.5427,959
2010-02-23,21:50:00,1.5427,1.5443,1.5427,1.5443,1429
2010-02-23,21:55:00,1.5442,1.5446,1.5433,1.5437,613
2010-02-23,22:00:00,1.5438,1.5444,1.5422,1.5431,1041
2010-02-23,22:05:00,1.5432,1.5437,1.5429,1.5436,901
2010-02-23,22:10:00,1.5438,1.5438,1.5426,1.5426,458
2010-02-23,22:15:00,1.5427,1.5433,1.5425,1.5429,387
2010-02-23,22:20:00,1.5429,1.5438,1.5425,1.5425,392
2010-02-23,22:25:00,1.5424,1.5428,1.5421,1.5427,691
2010-02-23,22:30:00,1.5426,1.5443,1.5423,1.5440,621
2010-02-23,22:35:00,1.5440,1.5443,1.5425,1.5433,1849
2010-02-23,22:40:00,1.5433,1.5441,1.5431,1.5436,860
2010-02-23,22:45:00,1.5436,1.5448,1.5436,1.5441,1130
2010-02-23,22:50:00,1.5440,1.5451,1.5435,1.5441,1431
2010-02-23,22:55:00,1.5442,1.5449,1.5437,1.5439,783
2010-02-23,23:00:00,1.5439,1.5442,1.5432,1.5437,2068
2010-02-23,23:05:00,1.5439,1.5448,1.5436,1.5445,1817
2010-02-23,23:10:00,1.5444,1.5446,1.5433,1.5434,1493
2010-02-23,23:15:00,1.5434,1.5435,1.5423,1.5428,2128
2010-02-23,23:20:00,1.5427,1.5429,1.5413,1.5423,2118
2010-02-23,23:25:00,1.5423,1.5428,1.5414,1.5421,1328
2010-02-23,23:30:00,1.5422,1.5424,1.5402,1.5409,2094
2010-02-23,23:35:00,1.5411,1.5421,1.5403,1.5418,1594
2010-02-23,23:40:00,1.5418,1.5419,1.5408,1.5418,960
2010-02-23,23:45:00,1.5419,1.5422,1.5412,1.5418,940
2010-02-23,23:50:00,1.5419,1.5427,1.5418,1.5423,1146
2010-02-23,23:55:00,1.5424,1.5453,1.5423,1.5447,3103
2010-02-24,00:00:00,1.5448,1.5460,1.5444,1.5448,2475
2010-02-24,00:05:00,1.5448,1.5454,1.5441,1.5454,1348
2010-02-24,00:10:00,1.5454,1.5455,1.5441,1.5441,1251
2010-02-24,00:15:00,1.5440,1.5447,1.5438,1.5444,1553
2010-02-24,00:20:00,1.5444,1.5453,1.5441,1.5447,1197
2010-02-24,00:25:00,1.5448,1.5455,1.5444,1.5449,902
2010-02-24,00:30:00,1.5448,1.5456,1.5445,1.5453,761
2010-02-24,00:35:00,1.5453,1.5469,1.5453,1.5461,1449
2010-02-24,00:40:00,1.5460,1.5461,1.5455,1.5459,642
2010-02-24,00:45:00,1.5458,1.5466,1.5451,1.5465,623
2010-02-24,00:50:00,1.5465,1.5473,1.5461,1.5472,777
2010-02-24,00:55:00,1.5471,1.5473,1.5460,1.5462,1403
2010-02-24,01:00:00,1.5461,1.5467,1.5449,1.5449,1000
2010-02-24,01:05:00,1.5448,1.5449,1.5434,1.5436,1585
2010-02-24,01:10:00,1.5435,1.5442,1.5431,1.5431,848
2010-02-24,01:15:00,1.5431,1.5431,1.5421,1.5425,759
2010-02-24,01:20:00,1.5426,1.5431,1.5421,1.5426,727
2010-02-24,01:25:00,1.5425,1.5426,1.5423,1.5425,331
2010-02-24,01:30:00,1.5423,1.5425,1.5419,1.5424,258
2010-02-24,01:35:00,1.5424,1.5425,1.5414,1.5416,429
2010-02-24,01:40:00,1.5415,1.5418,1.5409,1.5414,445
2010-02-24,01:45:00,1.5414,1.5418,1.5409,1.5417,537
2010-02-24,01:50:00,1.5417,1.5425,1.5417,1.5418,364
2010-02-24,01:55:00,1.5418,1.5426,1.5417,1.5426,245
2010-02-24,02:00:00,1.5425,1.5433,1.5424,1.5427,474
2010-02-24,02:05:00,1.5427,1.5434,1.5420,1.5432,1046
2010-02-24,02:10:00,1.5433,1.5434,1.5424,1.5426,147
2010-02-24,02:15:00,1.5426,1.5426,1.5423,1.5424,100
2010-02-24,02:20:00,1.5425,1.5432,1.5423,1.5431,209
2010-02-24,02:25:00,1.5429,1.5432,1.5428,1.5431,362
2010-02-24,02:30:00,1.5430,1.5430,1.5423,1.5424,170
2010-02-24,02:35:00,1.5424,1.5431,1.5417,1.5431,477
2010-02-24,02:40:00,1.5431,1.5433,1.5427,1.5427,176
2010-02-24,02:45:00,1.5427,1.5429,1.5426,1.5427,234
2010-02-24,02:50:00,1.5428,1.5435,1.5427,1.5432,218
2010-02-24,02:55:00,1.5432,1.5436,1.5430,1.5436,248
2010-02-24,03:00:00,1.5436,1.5436,1.5429,1.5432,198
2010-02-24,03:05:00,1.5431,1.5436,1.5430,1.5435,260
2010-02-24,03:10:00,1.5437,1.5442,1.5436,1.5437,392
2010-02-24,03:15:00,1.5438,1.5438,1.5433,1.5433,265
2010-02-24,03:20:00,1.5433,1.5438,1.5433,1.5435,276
2010-02-24,03:25:00,1.5434,1.5437,1.5430,1.5436,296
2010-02-24,03:30:00,1.5435,1.5436,1.5433,1.5435,300
2010-02-24,03:35:00,1.5437,1.5447,1.5435,1.5445,472
2010-02-24,03:40:00,1.5445,1.5448,1.5442,1.5445,627
2010-02-24,03:45:00,1.5446,1.5451,1.5444,1.5450,186
2010-02-24,03:50:00,1.5450,1.5454,1.5448,1.5451,306
2010-02-24,03:55:00,1.5452,1.5452,1.5440,1.5440,468
2010-02-24,04:00:00,1.5442,1.5443,1.5436,1.5436,595
2010-02-24,04:05:00,1.5437,1.5438,1.5433,1.5433,146
2010-02-24,04:10:00,1.5432,1.5437,1.5431,1.5434,133
2010-02-24,04:15:00,1.5433,1.5435,1.5428,1.5430,308
2010-02-24,04:20:00,1.5429,1.5430,1.5424,1.5429,292
2010-02-24,04:25:00,1.5429,1.5434,1.5429,1.5429,217
2010-02-24,04:30:00,1.5430,1.5432,1.5425,1.5425,198
2010-02-24,04:35:00,1.5424,1.5432,1.5423,1.5426,194
2010-02-24,04:40:00,1.5426,1.5426,1.5417,1.5417,351
2010-02-24,04:45:00,1.5418,1.5420,1.5411,1.5411,245
2010-02-24,04:50:00,1.5412,1.5413,1.5407,1.5410,439
2010-02-24,04:55:00,1.5409,1.5410,1.5402,1.5404,357
2010-02-24,05:00:00,1.5404,1.5419,1.5404,1.5415,249
2010-02-24,05:05:00,1.5416,1.5418,1.5413,1.5417,62
2010-02-24,05:10:00,1.5417,1.5417,1.5410,1.5412,55
2010-02-24,05:15:00,1.5412,1.5412,1.5409,1.5409,35
2010-02-24,05:20:00,1.5409,1.5414,1.5409,1.5413,40
2010-02-24,05:25:00,1.5417,1.5424,1.5417,1.5419,21
2010-02-24,05:30:00,1.5416,1.5425,1.5416,1.5420,15
2010-02-24,05:35:00,1.5420,1.5421,1.5420,1.5420,13
2010-02-24,05:40:00,1.5420,1.5420,1.5415,1.5418,61
2010-02-24,05:45:00,1.5418,1.5425,1.5418,1.5420,130
2010-02-24,05:50:00,1.5422,1.5422,1.5419,1.5422,30
2010-02-24,05:55:00,1.5422,1.5425,1.5414,1.5423,21
2010-02-24,06:00:00,1.5441,1.5441,1.5441,1.5441,1
2010-02-24,07:00:00,1.5430,1.5436,1.5430,1.5436,24
2010-02-24,07:05:00,1.5435,1.5438,1.5435,1.5438,11
2010-02-24,07:10:00,1.5436,1.5437,1.5436,1.5437,49
2010-02-24,07:15:00,1.5439,1.5439,1.5436,1.5438,86
2010-02-24,07:20:00,1.5437,1.5437,1.5435,1.5436,33
2010-02-24,07:25:00,1.5436,1.5440,1.5435,1.5438,45
2010-02-24,07:30:00,1.5441,1.5441,1.5437,1.5438,39
2010-02-24,07:35:00,1.5437,1.5440,1.5435,1.5439,99
2010-02-24,07:40:00,1.5439,1.5444,1.5439,1.5442,51
2010-02-24,07:45:00,1.5441,1.5441,1.5437,1.5437,25
2010-02-24,07:50:00,1.5440,1.5441,1.5439,1.5441,20
2010-02-24,07:55:00,1.5442,1.5445,1.5440,1.5441,64
2010-02-24,08:00:00,1.5442,1.5443,1.5440,1.5442,78
2010-02-24,08:05:00,1.5442,1.5442,1.5429,1.5430,178
2010-02-24,08:10:00,1.5431,1.5438,1.5430,1.5435,133
2010-02-24,08:15:00,1.5435,1.5435,1.5428,1.5430,67
2010-02-24,08:20:00,1.5431,1.5435,1.5430,1.5430,177
2010-02-24,08:25:00,1.5430,1.5430,1.5421,1.5427,219
2010-02-24,08:30:00,1.5425,1.5431,1.5421,1.5430,275
2010-02-24,08:35:00,1.5430,1.5434,1.5429,1.5434,64
2010-02-24,08:40:00,1.5433,1.5438,1.5432,1.5434,100
2010-02-24,08:45:00,1.5434,1.5435,1.5432,1.5433,100
2010-02-24,08:50:00,1.5433,1.5435,1.5431,1.5431,61
2010-02-24,08:55:00,1.5431,1.5433,1.5426,1.5430,116
2010-02-24,09:00:00,1.5430,1.5433,1.5429,1.5433,34
2010-02-24,09:05:00,1.5434,1.5436,1.5434,1.5436,25
2010-02-24,09:10:00,1.5437,1.5441,1.5435,1.5438,86
2010-02-24,09:15:00,1.5439,1.5439,1.5433,1.5434,59
2010-02-24,09:20:00,1.5436,1.5443,1.5436,1.5443,33
2010-02-24,09:25:00,1.5444,1.5446,1.5443,1.5445,137
2010-02-24,09:30:00,1.5445,1.5446,1.5440,1.5443,120
2010-02-24,09:35:00,1.5443,1.5444,1.5443,1.5444,22
2010-02-24,09:40:00,1.5446,1.5451,1.5446,1.5447,175
2010-02-24,09:45:00,1.5448,1.5454,1.5446,1.5453,54
2010-02-24,09:50:00,1.5452,1.5453,1.5449,1.5453,158
2010-02-24,09:55:00,1.5450,1.5452,1.5447,1.5450,127
2010-02-24,10:00:00,1.5450,1.5454,1.5447,1.5453,310
2010-02-24,10:05:00,1.5453,1.5456,1.5453,1.5455,59
2010-02-24,10:10:00,1.5456,1.5456,1.5451,1.5451,90
2010-02-24,10:15:00,1.5448,1.5449,1.5446,1.5447,51
2010-02-24,10:20:00,1.5447,1.5449,1.5447,1.5447,18
2010-02-24,10:25:00,1.5447,1.5448,1.5447,1.5447,11
2010-02-24,10:30:00,1.5448,1.5454,1.5447,1.5454,39
2010-02-24,10:35:00,1.5454,1.5455,1.5453,1.5454,89
2010-02-24,10:40:00,1.5454,1.5455,1.5451,1.5453,41
2010-02-24,10:45:00,1.5452,1.5454,1.5450,1.5453,144
2010-02-24,10:50:00,1.5452,1.5453,1.5449,1.5450,30
2010-02-24,10:55:00,1.5452,1.5453,1.5452,1.5453,19
2010-02-24,11:00:00,1.5451,1.5451,1.5451,1.5451,6
2010-02-24,11:05:00,1.5451,1.5453,1.5450,1.5452,33
2010-02-24,11:10:00,1.5452,1.5454,1.5451,1.5453,63
2010-02-24,11:15:00,1.5454,1.5460,1.5453,1.5460,156
2010-02-24,11:20:00,1.5460,1.5460,1.5457,1.5457,41
2010-02-24,11:25:00,1.5458,1.5458,1.5455,1.5458,33
2010-02-24,11:30:00,1.5459,1.5459,1.5454,1.5454,37
2010-02-24,11:35:00,1.5454,1.5460,1.5454,1.5460,90
2010-02-24,11:40:00,1.5457,1.5458,1.5454,1.5456,97
2010-02-24,11:45:00,1.5455,1.5455,1.5453,1.5453,10
2010-02-24,11:50:00,1.5454,1.5454,1.5451,1.5452,26
2010-02-24,11:55:00,1.5452,1.5452,1.5448,1.5451,56
2010-02-24,12:00:00,1.5451,1.5452,1.5450,1.5450,32
2010-02-24,12:05:00,1.5450,1.5451,1.5449,1.5450,12
2010-02-24,12:10:00,1.5449,1.5451,1.5447,1.5451,45
2010-02-24,12:15:00,1.5451,1.5451,1.5449,1.5450,16
2010-02-24,12:20:00,1.5450,1.5451,1.5449,1.5450,19
2010-02-24,12:25:00,1.5450,1.5450,1.5446,1.5448,46
2010-02-24,12:30:00,1.5447,1.5448,1.5443,1.5447,68
2010-02-24,12:35:00,1.5445,1.5448,1.5442,1.5444,58
2010-02-24,12:40:00,1.5444,1.5446,1.5441,1.5441,60
2010-02-24,12:45:00,1.5441,1.5444,1.5440,1.5441,71
2010-02-24,12:50:00,1.5443,1.5443,1.5440,1.5442,9
2010-02-24,12:55:00,1.5441,1.5446,1.5441,1.5445,94
2010-02-24,13:00:00,1.5445,1.5445,1.5444,1.5445,16
2010-02-24,13:05:00,1.5445,1.5445,1.5443,1.5444,9
2010-02-24,13:10:00,1.5443,1.5443,1.5440,1.5441,31
2010-02-24,13:15:00,1.5441,1.5445,1.5441,1.5445,46
2010-02-24,13:20:00,1.5445,1.5448,1.5445,1.5447,56
2010-02-24,13:25:00,1.5447,1.5447,1.5446,1.5447,15
2010-02-24,13:30:00,1.5446,1.5446,1.5446,1.5446,7
2010-02-24,13:35:00,1.5447,1.5451,1.5445,1.5448,73
2010-02-24,13:40:00,1.5450,1.5456,1.5450,1.5456,71
2010-02-24,13:45:00,1.5456,1.5458,1.5452,1.5458,123
2010-02-24,13:50:00,1.5457,1.5459,1.5456,1.5459,48
2010-02-24,13:55:00,1.5458,1.5460,1.5455,1.5459,98
2010-02-24,14:00:00,1.5460,1.5462,1.5457,1.5460,226
2010-02-24,14:05:00,1.5459,1.5461,1.5454,1.5455,184
2010-02-24,14:10:00,1.5457,1.5460,1.5456,1.5460,36
2010-02-24,14:15:00,1.5460,1.5460,1.5457,1.5458,63
2010-02-24,14:20:00,1.5457,1.5459,1.5452,1.5452,157
2010-02-24,14:25:00,1.5454,1.5460,1.5451,1.5457,223
2010-02-24,14:30:00,1.5455,1.5455,1.5446,1.5447,350
2010-02-24,14:35:00,1.5448,1.5455,1.5444,1.5452,315
2010-02-24,14:40:00,1.5453,1.5453,1.5449,1.5449,55
2010-02-24,14:45:00,1.5449,1.5449,1.5442,1.5444,86
2010-02-24,14:50:00,1.5443,1.5454,1.5443,1.5451,158
2010-02-24,14:55:00,1.5451,1.5453,1.5447,1.5452,161
2010-02-24,15:00:00,1.5451,1.5460,1.5446,1.5457,375
2010-02-24,15:05:00,1.5456,1.5459,1.5452,1.5458,173
2010-02-24,15:10:00,1.5457,1.5458,1.5451,1.5454,202
2010-02-24,15:15:00,1.5454,1.5458,1.5450,1.5453,208
2010-02-24,15:20:00,1.5454,1.5454,1.5450,1.5450,311
2010-02-24,15:25:00,1.5449,1.5451,1.5444,1.5448,235
2010-02-24,15:30:00,1.5448,1.5449,1.5443,1.5447,386
2010-02-24,15:35:00,1.5446,1.5446,1.5433,1.5434,253
2010-02-24,15:40:00,1.5435,1.5435,1.5422,1.5426,640
2010-02-24,15:45:00,1.5425,1.5426,1.5416,1.5421,532
2010-02-24,15:50:00,1.5421,1.5430,1.5421,1.5424,649
2010-02-24,15:55:00,1.5423,1.5430,1.5420,1.5425,696
2010-02-24,16:00:00,1.5426,1.5441,1.5424,1.5437,940
2010-02-24,16:05:00,1.5437,1.5449,1.5437,1.5440,495
2010-02-24,16:10:00,1.5437,1.5446,1.5436,1.5438,543
2010-02-24,16:15:00,1.5438,1.5441,1.5435,1.5439,195
2010-02-24,16:20:00,1.5440,1.5454,1.5439,1.5451,616
2010-02-24,16:25:00,1.5450,1.5453,1.5445,1.5453,252
2010-02-24,16:30:00,1.5453,1.5453,1.5445,1.5452,434
2010-02-24,16:35:00,1.5452,1.5458,1.5449,1.5452,319
2010-02-24,16:40:00,1.5451,1.5456,1.5447,1.5447,297
2010-02-24,16:45:00,1.5448,1.5452,1.5446,1.5448,277
2010-02-24,16:50:00,1.5447,1.5448,1.5433,1.5433,396
2010-02-24,16:55:00,1.5434,1.5434,1.5425,1.5430,921
2010-02-24,17:00:00,1.5430,1.5430,1.5411,1.5414,1281
2010-02-24,17:05:00,1.5414,1.5425,1.5412,1.5419,746
2010-02-24,17:10:00,1.5419,1.5430,1.5418,1.5422,1011
2010-02-24,17:15:00,1.5424,1.5426,1.5414,1.5414,295
2010-02-24,17:20:00,1.5416,1.5425,1.5415,1.5422,310
2010-02-24,17:25:00,1.5422,1.5435,1.5422,1.5432,415
2010-02-24,17:30:00,1.5433,1.5436,1.5425,1.5425,305
2010-02-24,17:35:00,1.5426,1.5436,1.5426,1.5434,253
2010-02-24,17:40:00,1.5436,1.5442,1.5435,1.5435,427
2010-02-24,17:45:00,1.5437,1.5444,1.5434,1.5440,249
2010-02-24,17:50:00,1.5441,1.5443,1.5435,1.5435,240
2010-02-24,17:55:00,1.5436,1.5440,1.5429,1.5437,561
2010-02-24,18:00:00,1.5436,1.5455,1.5435,1.5453,613
2010-02-24,18:05:00,1.5452,1.5454,1.5448,1.5450,328
2010-02-24,18:10:00,1.5449,1.5451,1.5441,1.5444,424
2010-02-24,18:15:00,1.5444,1.5447,1.5438,1.5445,585
2010-02-24,18:20:00,1.5445,1.5446,1.5429,1.5430,508
2010-02-24,18:25:00,1.5430,1.5442,1.5430,1.5433,307
2010-02-24,18:30:00,1.5433,1.5440,1.5433,1.5438,147
2010-02-24,18:35:00,1.5438,1.5448,1.5438,1.5448,176
2010-02-24,18:40:00,1.5447,1.5459,1.5443,1.5452,618
2010-02-24,18:45:00,1.5453,1.5475,1.5453,1.5463,1122
2010-02-24,18:50:00,1.5464,1.5464,1.5445,1.5447,1111
2010-02-24,18:55:00,1.5447,1.5455,1.5444,1.5452,235
2010-02-24,19:00:00,1.5453,1.5455,1.5448,1.5454,277
2010-02-24,19:05:00,1.5454,1.5458,1.5446,1.5447,462
2010-02-24,19:10:00,1.5446,1.5447,1.5431,1.5439,272
2010-02-24,19:15:00,1.5439,1.5441,1.5436,1.5439,258
2010-02-24,19:20:00,1.5439,1.5442,1.5431,1.5431,190
2010-02-24,19:25:00,1.5432,1.5443,1.5427,1.5442,501
2010-02-24,19:30:00,1.5441,1.5449,1.5439,1.5445,318
2010-02-24,19:35:00,1.5444,1.5451,1.5440,1.5442,275
2010-02-24,19:40:00,1.5443,1.5443,1.5438,1.5440,282
2010-02-24,19:45:00,1.5440,1.5446,1.5437,1.5440,233
2010-02-24,19:50:00,1.5441,1.5445,1.5440,1.5441,101
2010-02-24,19:55:00,1.5441,1.5447,1.5438,1.5446,335
2010-02-24,20:00:00,1.5446,1.5458,1.5445,1.5451,386
2010-02-24,20:05:00,1.5450,1.5451,1.5442,1.5444,125
2010-02-24,20:10:00,1.5441,1.5444,1.5437,1.5440,195
2010-02-24,20:15:00,1.5439,1.5442,1.5434,1.5442,177
2010-02-24,20:20:00,1.5442,1.5442,1.5437,1.5437,97
2010-02-24,20:25:00,1.5437,1.5440,1.5437,1.5437,86
2010-02-24,20:30:00,1.5437,1.5440,1.5432,1.5433,357
2010-02-24,20:35:00,1.5432,1.5439,1.5429,1.5438,686
2010-02-24,20:40:00,1.5438,1.5450,1.5438,1.5444,504
2010-02-24,20:45:00,1.5443,1.5449,1.5439,1.5444,259
2010-02-24,20:50:00,1.5444,1.5448,1.5442,1.5447,233
2010-02-24,20:55:00,1.5448,1.5448,1.5436,1.5438,758
2010-02-24,21:00:00,1.5437,1.5444,1.5436,1.5440,195
2010-02-24,21:05:00,1.5439,1.5441,1.5432,1.5438,450
2010-02-24,21:10:00,1.5438,1.5438,1.5425,1.5430,619
2010-02-24,21:15:00,1.5430,1.5434,1.5423,1.5425,932
2010-02-24,21:20:00,1.5425,1.5432,1.5422,1.5423,1951
2010-02-24,21:25:00,1.5424,1.5428,1.5413,1.5417,1074
2010-02-24,21:30:00,1.5417,1.5424,1.5414,1.5414,572
2010-02-24,21:35:00,1.5415,1.5417,1.5403,1.5407,2640
2010-02-24,21:40:00,1.5408,1.5414,1.5407,1.5413,641
2010-02-24,21:45:00,1.5412,1.5412,1.5400,1.5403,1048
2010-02-24,21:50:00,1.5404,1.5412,1.5402,1.5410,1145
2010-02-24,21:55:00,1.5411,1.5414,1.5408,1.5412,735
2010-02-24,22:00:00,1.5411,1.5413,1.5407,1.5409,393
2010-02-24,22:05:00,1.5410,1.5412,1.5406,1.5406,403
2010-02-24,22:10:00,1.5405,1.5408,1.5403,1.5408,1055
2010-02-24,22:15:00,1.5408,1.5411,1.5403,1.5410,478
2010-02-24,22:20:00,1.5410,1.5412,1.5408,1.5409,212
2010-02-24,22:25:00,1.5408,1.5410,1.5401,1.5404,723
2010-02-24,22:30:00,1.5404,1.5422,1.5403,1.5419,1640
2010-02-24,22:35:00,1.5419,1.5425,1.5416,1.5418,1037
2010-02-24,22:40:00,1.5419,1.5421,1.5410,1.5412,654
2010-02-24,22:45:00,1.5414,1.5433,1.5414,1.5433,1642
2010-02-24,22:50:00,1.5433,1.5437,1.5428,1.5434,1513
2010-02-24,22:55:00,1.5435,1.5435,1.5423,1.5429,683
2010-02-24,23:00:00,1.5429,1.5450,1.5408,1.5445,3292
2010-02-24,23:05:00,1.5446,1.5446,1.5424,1.5434,2226
2010-02-24,23:10:00,1.5434,1.5435,1.5411,1.5425,2796
2010-02-24,23:15:00,1.5425,1.5426,1.5410,1.5419,1678
2010-02-24,23:20:00,1.5419,1.5426,1.5411,1.5422,1248
2010-02-24,23:25:00,1.5422,1.5428,1.5418,1.5423,1465
2010-02-24,23:30:00,1.5423,1.5428,1.5409,1.5420,1499
2010-02-24,23:35:00,1.5420,1.5439,1.5419,1.5438,2105
2010-02-24,23:40:00,1.5438,1.5452,1.5434,1.5448,2843
2010-02-24,23:45:00,1.5449,1.5471,1.5448,1.5463,2478
2010-02-24,23:50:00,1.5463,1.5471,1.5455,1.5466,2205
2010-02-24,23:55:00,1.5465,1.5466,1.5444,1.5446,1953
2010-02-25,00:00:00,1.5447,1.5463,1.5442,1.5461,1277
2010-02-25,00:05:00,1.5460,1.5463,1.5446,1.5449,1486
2010-02-25,00:10:00,1.5449,1.5454,1.5420,1.5420,2030
2010-02-25,00:15:00,1.5421,1.5429,1.5413,1.5428,1320
2010-02-25,00:20:00,1.5427,1.5429,1.5413,1.5426,969
2010-02-25,00:25:00,1.5427,1.5429,1.5419,1.5425,925
2010-02-25,00:30:00,1.5425,1.5429,1.5420,1.5427,797
2010-02-25,00:35:00,1.5427,1.5429,1.5419,1.5427,578
2010-02-25,00:40:00,1.5426,1.5436,1.5424,1.5425,577
2010-02-25,00:45:00,1.5425,1.5429,1.5423,1.5425,317
2010-02-25,00:50:00,1.5426,1.5432,1.5425,1.5431,417
2010-02-25,00:55:00,1.5431,1.5435,1.5429,1.5430,397
2010-02-25,01:00:00,1.5430,1.5431,1.5424,1.5424,319
2010-02-25,01:05:00,1.5425,1.5427,1.5415,1.5418,999
2010-02-25,01:10:00,1.5418,1.5422,1.5413,1.5420,706
2010-02-25,01:15:00,1.5420,1.5421,1.5409,1.5418,1040
2010-02-25,01:20:00,1.5418,1.5422,1.5416,1.5421,252
2010-02-25,01:25:00,1.5421,1.5423,1.5416,1.5419,397
2010-02-25,01:30:00,1.5419,1.5419,1.5408,1.5412,524
2010-02-25,01:35:00,1.5412,1.5414,1.5404,1.5406,528
2010-02-25,01:40:00,1.5406,1.5411,1.5405,1.5409,264
2010-02-25,01:45:00,1.5408,1.5409,1.5406,1.5408,98
2010-02-25,01:50:00,1.5408,1.5413,1.5404,1.5406,427
2010-02-25,01:55:00,1.5405,1.5412,1.5397,1.5412,1687
2010-02-25,02:00:00,1.5412,1.5415,1.5405,1.5410,556
2010-02-25,02:05:00,1.5410,1.5410,1.5402,1.5404,452
2010-02-25,02:10:00,1.5403,1.5408,1.5401,1.5408,358
2010-02-25,02:15:00,1.5408,1.5415,1.5406,1.5409,362
2010-02-25,02:20:00,1.5410,1.5411,1.5405,1.5407,246
2010-02-25,02:25:00,1.5408,1.5410,1.5404,1.5406,238
2010-02-25,02:30:00,1.5405,1.5410,1.5404,1.5406,347
2010-02-25,02:35:00,1.5406,1.5411,1.5406,1.5410,176
2010-02-25,02:40:00,1.5409,1.5412,1.5407,1.5409,251
2010-02-25,02:45:00,1.5410,1.5417,1.5408,1.5414,599
2010-02-25,02:50:00,1.5414,1.5415,1.5409,1.5412,283
2010-02-25,02:55:00,1.5412,1.5413,1.5408,1.5410,210
2010-02-25,03:00:00,1.5410,1.5411,1.5405,1.5407,129
2010-02-25,03:05:00,1.5407,1.5411,1.5405,1.5408,237
2010-02-25,03:10:00,1.5409,1.5411,1.5404,1.5408,602
2010-02-25,03:15:00,1.5407,1.5409,1.5404,1.5408,122
2010-02-25,03:20:00,1.5408,1.5410,1.5405,1.5406,214
2010-02-25,03:25:00,1.5406,1.5406,1.5401,1.5405,559
2010-02-25,03:30:00,1.5405,1.5406,1.5389,1.5395,1701
2010-02-25,03:35:00,1.5394,1.5398,1.5385,1.5386,1279
2010-02-25,03:40:00,1.5386,1.5397,1.5384,1.5397,841
2010-02-25,03:45:00,1.5396,1.5399,1.5392,1.5396,435
2010-02-25,03:50:00,1.5397,1.5398,1.5391,1.5395,311
2010-02-25,03:55:00,1.5395,1.5397,1.5393,1.5395,423
2010-02-25,04:00:00,1.5395,1.5399,1.5393,1.5396,522
2010-02-25,04:05:00,1.5397,1.5399,1.5397,1.5397,87
2010-02-25,04:10:00,1.5396,1.5401,1.5395,1.5398,183
2010-02-25,04:15:00,1.5397,1.5398,1.5394,1.5396,108
2010-02-25,04:20:00,1.5396,1.5401,1.5395,1.5396,75
2010-02-25,04:25:00,1.5396,1.5396,1.5393,1.5395,85
2010-02-25,04:30:00,1.5395,1.5396,1.5392,1.5395,77
2010-02-25,04:35:00,1.5394,1.5399,1.5394,1.5398,302
2010-02-25,04:40:00,1.5397,1.5400,1.5397,1.5398,176
2010-02-25,04:45:00,1.5398,1.5399,1.5395,1.5395,287
2010-02-25,04:50:00,1.5395,1.5396,1.5393,1.5396,251
2010-02-25,04:55:00,1.5396,1.5396,1.5394,1.5395,79
2010-02-25,05:00:00,1.5395,1.5404,1.5395,1.5404,195
2010-02-25,05:05:00,1.5404,1.5408,1.5402,1.5404,174
2010-02-25,05:10:00,1.5407,1.5409,1.5401,1.5401,205
2010-02-25,05:15:00,1.5401,1.5403,1.5398,1.5400,60
2010-02-25,05:20:00,1.5402,1.5406,1.5402,1.5404,43
2010-02-25,05:25:00,1.5403,1.5403,1.5403,1.5403,14
2010-02-25,05:30:00,1.5406,1.5406,1.5404,1.5404,99
2010-02-25,05:35:00,1.5407,1.5408,1.5406,1.5406,9
2010-02-25,05:40:00,1.5405,1.5413,1.5402,1.5408,135
2010-02-25,05:45:00,1.5407,1.5408,1.5407,1.5408,9
2010-02-25,05:50:00,1.5404,1.5408,1.5402,1.5408,17
2010-02-25,05:55:00,1.5405,1.5411,1.5404,1.5407,16
2010-02-25,06:00:00,1.5396,1.5396,1.5396,1.5396,1
2010-02-25,07:00:00,1.5410,1.5411,1.5405,1.5411,9
2010-02-25,07:05:00,1.5411,1.5412,1.5408,1.5409,20
2010-02-25,07:10:00,1.5409,1.5409,1.5409,1.5409,4
2010-02-25,07:15:00,1.5412,1.5415,1.5412,1.5415,167
2010-02-25,07:20:00,1.5416,1.5417,1.5414,1.5416,27
2010-02-25,07:25:00,1.5415,1.5418,1.5415,1.5416,14
2010-02-25,07:30:00,1.5416,1.5417,1.5413,1.5413,35
2010-02-25,07:35:00,1.5414,1.5414,1.5414,1.5414,11
2010-02-25,07:40:00,1.5413,1.5413,1.5409,1.5412,30
2010-02-25,07:45:00,1.5411,1.5411,1.5409,1.5409,18
2010-02-25,07:50:00,1.5409,1.5412,1.5409,1.5411,27
2010-02-25,07:55:00,1.5412,1.5413,1.5411,1.5413,32
2010-02-25,08:00:00,1.5414,1.5419,1.5413,1.5417,142
2010-02-25,08:05:00,1.5418,1.5421,1.5414,1.5414,139
2010-02-25,08:10:00,1.5414,1.5417,1.5413,1.5413,48
2010-02-25,08:15:00,1.5413,1.5414,1.5406,1.5406,201
2010-02-25,08:20:00,1.5406,1.5409,1.5405,1.5408,97
2010-02-25,08:25:00,1.5407,1.5407,1.5403,1.5403,65
2010-02-25,08:30:00,1.5406,1.5416,1.5406,1.5411,105
2010-02-25,08:35:00,1.5413,1.5413,1.5405,1.5405,104
2010-02-25,08:40:00,1.5406,1.5408,1.5397,1.5400,373
2010-02-25,08:45:00,1.5400,1.5401,1.5395,1.5396,264
2010-02-25,08:50:00,1.5396,1.5400,1.5393,1.5398,357
2010-02-25,08:55:00,1.5399,1.5399,1.5381,1.5381,392
2010-02-25,09:00:00,1.5383,1.5390,1.5381,1.5388,423
2010-02-25,09:05:00,1.5388,1.5388,1.5380,1.5381,282
2010-02-25,09:10:00,1.5381,1.5383,1.5373,1.5374,385
2010-02-25,09:15:00,1.5373,1.5373,1.5362,1.5363,714
2010-02-25,09:20:00,1.5364,1.5367,1.5359,1.5366,375
2010-02-25,09:25:00,1.5367,1.5370,1.5360,1.5364,171
2010-02-25,09:30:00,1.5364,1.5365,1.5353,1.5360,494
2010-02-25,09:35:00,1.5361,1.5371,1.5361,1.5370,428
2010-02-25,09:40:00,1.5369,1.5371,1.5361,1.5365,203
2010-02-25,09:45:00,1.5367,1.5370,1.5362,1.5368,92
2010-02-25,09:50:00,1.5366,1.5369,1.5363,1.5369,70
2010-02-25,09:55:00,1.5368,1.5372,1.5366,1.5372,78
2010-02-25,10:00:00,1.5372,1.5373,1.5370,1.5371,122
2010-02-25,10:05:00,1.5370,1.5370,1.5364,1.5368,121
2010-02-25,10:10:00,1.5367,1.5372,1.5367,1.5372,58
2010-02-25,10:15:00,1.5371,1.5375,1.5367,1.5372,211
2010-02-25,10:20:00,1.5371,1.5377,1.5371,1.5374,170
2010-02-25,10:25:00,1.5374,1.5374,1.5370,1.5374,73
2010-02-25,10:30:00,1.5372,1.5375,1.5370,1.5373,187
2010-02-25,10:35:00,1.5373,1.5376,1.5373,1.5375,24
2010-02-25,10:40:00,1.5376,1.5376,1.5369,1.5371,48
2010-02-25,10:45:00,1.5370,1.5371,1.5366,1.5368,240
2010-02-25,10:50:00,1.5367,1.5368,1.5359,1.5360,172
2010-02-25,10:55:00,1.5358,1.5363,1.5351,1.5356,255
2010-02-25,11:00:00,1.5356,1.5359,1.5351,1.5355,238
2010-02-25,11:05:00,1.5356,1.5358,1.5352,1.5358,159
2010-02-25,11:10:00,1.5357,1.5361,1.5357,1.5359,84
2010-02-25,11:15:00,1.5359,1.5363,1.5357,1.5361,107
2010-02-25,11:20:00,1.5361,1.5366,1.5360,1.5364,272
2010-02-25,11:25:00,1.5365,1.5366,1.5363,1.5363,82
2010-02-25,11:30:00,1.5364,1.5368,1.5361,1.5362,156
2010-02-25,11:35:00,1.5360,1.5364,1.5360,1.5363,100
2010-02-25,11:40:00,1.5363,1.5366,1.5362,1.5362,74
2010-02-25,11:45:00,1.5362,1.5362,1.5356,1.5362,150
2010-02-25,11:50:00,1.5362,1.5362,1.5358,1.5360,76
2010-02-25,11:55:00,1.5360,1.5360,1.5356,1.5357,85
2010-02-25,12:00:00,1.5357,1.5358,1.5344,1.5345,981
2010-02-25,12:05:00,1.5344,1.5346,1.5330,1.5340,610
2010-02-25,12:10:00,1.5340,1.5342,1.5338,1.5342,131
2010-02-25,12:15:00,1.5341,1.5349,1.5336,1.5348,506
2010-02-25,12:20:00,1.5348,1.5354,1.5335,1.5338,409
2010-02-25,12:25:00,1.5336,1.5338,1.5325,1.5326,644
2010-02-25,12:30:00,1.5326,1.5335,1.5326,1.5332,193
2010-02-25,12:35:00,1.5333,1.5338,1.5325,1.5327,313
2010-02-25,12:40:00,1.5325,1.5330,1.5323,1.5328,172
2010-02-25,12:45:00,1.5329,1.5331,1.5325,1.5329,59
2010-02-25,12:50:00,1.5330,1.5331,1.5326,1.5328,157
2010-02-25,12:55:00,1.5328,1.5341,1.5328,1.5341,196
2010-02-25,13:00:00,1.5341,1.5342,1.5331,1.5333,206
2010-02-25,13:05:00,1.5334,1.5335,1.5330,1.5331,121
2010-02-25,13:10:00,1.5333,1.5334,1.5328,1.5334,85
2010-02-25,13:15:00,1.5333,1.5343,1.5333,1.5341,111
2010-02-25,13:20:00,1.5340,1.5340,1.5328,1.5328,340
2010-02-25,13:25:00,1.5328,1.5342,1.5328,1.5340,222
2010-02-25,13:30:00,1.5340,1.5340,1.5331,1.5331,182
2010-02-25,13:35:00,1.5332,1.5335,1.5330,1.5335,33
2010-02-25,13:40:00,1.5336,1.5337,1.5330,1.5333,71
2010-02-25,13:45:00,1.5333,1.5337,1.5332,1.5334,103
2010-02-25,13:50:00,1.5331,1.5335,1.5330,1.5330,106
2010-02-25,13:55:00,1.5330,1.5334,1.5330,1.5333,56
2010-02-25,14:00:00,1.5333,1.5334,1.5331,1.5334,79
2010-02-25,14:05:00,1.5333,1.5333,1.5329,1.5330,88
2010-02-25,14:10:00,1.5332,1.5338,1.5330,1.5335,157
2010-02-25,14:15:00,1.5334,1.5339,1.5329,1.5330,221
2010-02-25,14:20:00,1.5329,1.5333,1.5329,1.5331,260
2010-02-25,14:25:00,1.5332,1.5334,1.5323,1.5324,321
2010-02-25,14:30:00,1.5324,1.5326,1.5321,1.5322,204
2010-02-25,14:35:00,1.5322,1.5326,1.5321,1.5326,84
2010-02-25,14:40:00,1.5328,1.5331,1.5317,1.5319,265
2010-02-25,14:45:00,1.5320,1.5326,1.5318,1.5324,180
2010-02-25,14:50:00,1.5324,1.5339,1.5322,1.5333,477
2010-02-25,14:55:00,1.5334,1.5335,1.5324,1.5328,449
2010-02-25,15:00:00,1.5327,1.5333,1.5324,1.5331,425
2010-02-25,15:05:00,1.5330,1.5341,1.5329,1.5332,989
2010-02-25,15:10:00,1.5332,1.5336,1.5331,1.5333,278
2010-02-25,15:15:00,1.5331,1.5335,1.5324,1.5324,184
2010-02-25,15:20:00,1.5323,1.5339,1.5320,1.5336,308
2010-02-25,15:25:00,1.5336,1.5340,1.5331,1.5335,173
2010-02-25,15:30:00,1.5334,1.5343,1.5329,1.5340,996
2010-02-25,15:35:00,1.5339,1.5339,1.5330,1.5332,517
2010-02-25,15:40:00,1.5331,1.5332,1.5324,1.5328,425
2010-02-25,15:45:00,1.5326,1.5335,1.5325,1.5333,183
2010-02-25,15:50:00,1.5334,1.5339,1.5326,1.5337,1019
2010-02-25,15:55:00,1.5337,1.5339,1.5330,1.5332,558
2010-02-25,16:00:00,1.5332,1.5339,1.5325,1.5328,778
2010-02-25,16:05:00,1.5327,1.5342,1.5325,1.5338,1066
2010-02-25,16:10:00,1.5339,1.5343,1.5329,1.5331,767
2010-02-25,16:15:00,1.5333,1.5336,1.5330,1.5332,573
2010-02-25,16:20:00,1.5332,1.5335,1.5322,1.5323,792
2010-02-25,16:25:00,1.5323,1.5328,1.5320,1.5326,929
2010-02-25,16:30:00,1.5326,1.5330,1.5318,1.5324,769
2010-02-25,16:35:00,1.5325,1.5326,1.5306,1.5310,1140
2010-02-25,16:40:00,1.5310,1.5320,1.5309,1.5314,760
2010-02-25,16:45:00,1.5314,1.5319,1.5313,1.5317,348
2010-02-25,16:50:00,1.5317,1.5317,1.5309,1.5310,358
2010-02-25,16:55:00,1.5310,1.5314,1.5309,1.5310,353
2010-02-25,17:00:00,1.5310,1.5315,1.5305,1.5313,948
2010-02-25,17:05:00,1.5312,1.5315,1.5298,1.5302,930
2010-02-25,17:10:00,1.5303,1.5307,1.5287,1.5289,1413
2010-02-25,17:15:00,1.5289,1.5292,1.5276,1.5285,2287
2010-02-25,17:20:00,1.5285,1.5294,1.5282,1.5291,1417
2010-02-25,17:25:00,1.5290,1.5299,1.5288,1.5293,1218
2010-02-25,17:30:00,1.5293,1.5298,1.5276,1.5282,1302
2010-02-25,17:35:00,1.5282,1.5289,1.5269,1.5286,1924
2010-02-25,17:40:00,1.5285,1.5292,1.5281,1.5289,633
2010-02-25,17:45:00,1.5289,1.5304,1.5289,1.5303,1248
2010-02-25,17:50:00,1.5300,1.5302,1.5289,1.5291,771
2010-02-25,17:55:00,1.5290,1.5296,1.5286,1.5293,552
2010-02-25,18:00:00,1.5294,1.5309,1.5294,1.5305,682
2010-02-25,18:05:00,1.5304,1.5315,1.5300,1.5309,565
2010-02-25,18:10:00,1.5309,1.5330,1.5305,1.5324,1027
2010-02-25,18:15:00,1.5324,1.5327,1.5309,1.5311,692
2010-02-25,18:20:00,1.5310,1.5318,1.5309,1.5316,166
2010-02-25,18:25:00,1.5316,1.5322,1.5309,1.5309,406
2010-02-25,18:30:00,1.5309,1.5310,1.5302,1.5304,313
2010-02-25,18:35:00,1.5303,1.5308,1.5301,1.5308,135
2010-02-25,18:40:00,1.5307,1.5308,1.5302,1.5302,162
2010-02-25,18:45:00,1.5300,1.5304,1.5296,1.5304,276
2010-02-25,18:50:00,1.5303,1.5306,1.5303,1.5306,127
2010-02-25,18:55:00,1.5306,1.5307,1.5300,1.5301,221
2010-02-25,19:00:00,1.5300,1.5301,1.5291,1.5295,560
2010-02-25,19:05:00,1.5294,1.5297,1.5288,1.5295,387
2010-02-25,19:10:00,1.5296,1.5299,1.5292,1.5294,104
2010-02-25,19:15:00,1.5295,1.5297,1.5292,1.5297,143
2010-02-25,19:20:00,1.5297,1.5300,1.5294,1.5294,109
2010-02-25,19:25:00,1.5292,1.5293,1.5281,1.5290,415
2010-02-25,19:30:00,1.5291,1.5292,1.5282,1.5285,292
2010-02-25,19:35:00,1.5284,1.5295,1.5282,1.5295,500
2010-02-25,19:40:00,1.5293,1.5299,1.5291,1.5291,110
2010-02-25,19:45:00,1.5290,1.5299,1.5288,1.5291,356
2010-02-25,19:50:00,1.5293,1.5304,1.5293,1.5300,414
2010-02-25,19:55:00,1.5299,1.5304,1.5294,1.5304,578
2010-02-25,20:00:00,1.5304,1.5309,1.5302,1.5307,280
2010-02-25,20:05:00,1.5307,1.5307,1.5302,1.5306,133
2010-02-25,20:10:00,1.5304,1.5306,1.5303,1.5304,86
2010-02-25,20:15:00,1.5304,1.5305,1.5285,1.5285,1274
2010-02-25,20:20:00,1.5284,1.5286,1.5273,1.5283,1823
2010-02-25,20:25:00,1.5283,1.5294,1.5281,1.5289,715
2010-02-25,20:30:00,1.5288,1.5292,1.5284,1.5292,372
2010-02-25,20:35:00,1.5291,1.5303,1.5289,1.5294,1045
2010-02-25,20:40:00,1.5295,1.5310,1.5295,1.5304,1135
2010-02-25,20:45:00,1.5304,1.5312,1.5288,1.5293,2934
2010-02-25,20:50:00,1.5290,1.5294,1.5286,1.5294,431
2010-02-25,20:55:00,1.5294,1.5301,1.5290,1.5300,341
2010-02-25,21:00:00,1.5300,1.5310,1.5292,1.5309,454
2010-02-25,21:05:00,1.5308,1.5312,1.5300,1.5309,528
2010-02-25,21:10:00,1.5310,1.5314,1.5307,1.5311,400
2010-02-25,21:15:00,1.5311,1.5311,1.5283,1.5285,1930
2010-02-25,21:20:00,1.5285,1.5286,1.5264,1.5272,1717
2010-02-25,21:25:00,1.5272,1.5282,1.5271,1.5280,669
2010-02-25,21:30:00,1.5279,1.5282,1.5251,1.5269,4225
2010-02-25,21:35:00,1.5269,1.5272,1.5243,1.5254,3462
2010-02-25,21:40:00,1.5255,1.5273,1.5250,1.5272,3257
2010-02-25,21:45:00,1.5272,1.5280,1.5266,1.5266,2096
2010-02-25,21:50:00,1.5266,1.5269,1.5254,1.5255,1276
2010-02-25,21:55:00,1.5256,1.5267,1.5254,1.5259,1008
2010-02-25,22:00:00,1.5259,1.5272,1.5252,1.5261,1612
2010-02-25,22:05:00,1.5260,1.5267,1.5254,1.5262,1374
2010-02-25,22:10:00,1.5263,1.5272,1.5256,1.5267,1190
2010-02-25,22:15:00,1.5267,1.5280,1.5266,1.5277,1132
2010-02-25,22:20:00,1.5278,1.5284,1.5265,1.5268,1842
2010-02-25,22:25:00,1.5268,1.5279,1.5265,1.5275,1687
2010-02-25,22:30:00,1.5274,1.5280,1.5268,1.5270,1111
2010-02-25,22:35:00,1.5270,1.5292,1.5266,1.5289,1407
2010-02-25,22:40:00,1.5287,1.5290,1.5273,1.5279,1716
2010-02-25,22:45:00,1.5278,1.5291,1.5273,1.5290,1045
2010-02-25,22:50:00,1.5290,1.5303,1.5290,1.5298,1996
2010-02-25,22:55:00,1.5299,1.5300,1.5290,1.5290,820
2010-02-25,23:00:00,1.5290,1.5294,1.5282,1.5294,1147
2010-02-25,23:05:00,1.5294,1.5298,1.5287,1.5291,1282
2010-02-25,23:10:00,1.5292,1.5294,1.5284,1.5289,1355
2010-02-25,23:15:00,1.5289,1.5293,1.5278,1.5284,1460
2010-02-25,23:20:00,1.5284,1.5294,1.5278,1.5281,3178
2010-02-25,23:25:00,1.5281,1.5285,1.5270,1.5282,1384
2010-02-25,23:30:00,1.5281,1.5286,1.5275,1.5280,1358
2010-02-25,23:35:00,1.5280,1.5281,1.5266,1.5269,1012
2010-02-25,23:40:00,1.5267,1.5267,1.5253,1.5256,2153
2010-02-25,23:45:00,1.5256,1.5269,1.5251,1.5264,3646
2010-02-25,23:50:00,1.5264,1.5274,1.5258,1.5259,1576
2010-02-25,23:55:00,1.5260,1.5264,1.5248,1.5251,1232
2010-02-26,00:00:00,1.5252,1.5256,1.5236,1.5237,2549
2010-02-26,00:05:00,1.5236,1.5247,1.5229,1.5239,3160
2010-02-26,00:10:00,1.5239,1.5243,1.5234,1.5235,1389
2010-02-26,00:15:00,1.5235,1.5238,1.5223,1.5227,1800
2010-02-26,00:20:00,1.5227,1.5236,1.5225,1.5228,1457
2010-02-26,00:25:00,1.5229,1.5229,1.5215,1.5219,1824
2010-02-26,00:30:00,1.5218,1.5219,1.5203,1.5206,2396
2010-02-26,00:35:00,1.5206,1.5218,1.5204,1.5215,1399
2010-02-26,00:40:00,1.5214,1.5219,1.5206,1.5207,803
2010-02-26,00:45:00,1.5207,1.5208,1.5192,1.5194,1657
2010-02-26,00:50:00,1.5195,1.5208,1.5194,1.5199,770
2010-02-26,00:55:00,1.5198,1.5202,1.5187,1.5198,1614
2010-02-26,01:00:00,1.5199,1.5203,1.5196,1.5200,1294
2010-02-26,01:05:00,1.5200,1.5207,1.5197,1.5202,853
2010-02-26,01:10:00,1.5202,1.5207,1.5200,1.5207,581
2010-02-26,01:15:00,1.5208,1.5216,1.5205,1.5210,1212
2010-02-26,01:20:00,1.5211,1.5217,1.5209,1.5214,639
2010-02-26,01:25:00,1.5215,1.5215,1.5209,1.5213,379
2010-02-26,01:30:00,1.5212,1.5221,1.5212,1.5218,764
2010-02-26,01:35:00,1.5217,1.5220,1.5213,1.5216,587
2010-02-26,01:40:00,1.5216,1.5223,1.5215,1.5221,1029
2010-02-26,01:45:00,1.5221,1.5223,1.5219,1.5221,193
2010-02-26,01:50:00,1.5221,1.5232,1.5221,1.5228,970
2010-02-26,01:55:00,1.5228,1.5236,1.5228,1.5236,621
2010-02-26,02:00:00,1.5237,1.5242,1.5232,1.5235,1135
2010-02-26,02:05:00,1.5236,1.5236,1.5225,1.5229,506
2010-02-26,02:10:00,1.5230,1.5236,1.5225,1.5227,502
2010-02-26,02:15:00,1.5227,1.5227,1.5217,1.5222,388
2010-02-26,02:20:00,1.5223,1.5228,1.5223,1.5226,290
2010-02-26,02:25:00,1.5226,1.5229,1.5224,1.5224,141
2010-02-26,02:30:00,1.5225,1.5226,1.5221,1.5226,301
2010-02-26,02:35:00,1.5226,1.5230,1.5222,1.5230,408
2010-02-26,02:40:00,1.5231,1.5239,1.5231,1.5237,403
2010-02-26,02:45:00,1.5238,1.5244,1.5234,1.5241,493
2010-02-26,02:50:00,1.5239,1.5246,1.5239,1.5243,966
2010-02-26,02:55:00,1.5244,1.5259,1.5243,1.5259,1559
2010-02-26,03:00:00,1.5259,1.5268,1.5254,1.5254,2396
2010-02-26,03:05:00,1.5254,1.5261,1.5250,1.5250,703
2010-02-26,03:10:00,1.5251,1.5256,1.5245,1.5256,511
2010-02-26,03:15:00,1.5255,1.5256,1.5244,1.5248,449
2010-02-26,03:20:00,1.5248,1.5253,1.5247,1.5247,330
2010-02-26,03:25:00,1.5246,1.5254,1.5245,1.5245,588
2010-02-26,03:30:00,1.5245,1.5245,1.5237,1.5241,483
2010-02-26,03:35:00,1.5241,1.5250,1.5241,1.5244,298
2010-02-26,03:40:00,1.5243,1.5248,1.5242,1.5244,313
2010-02-26,03:45:00,1.5245,1.5253,1.5240,1.5241,476
2010-02-26,03:50:00,1.5241,1.5249,1.5241,1.5249,273
2010-02-26,03:55:00,1.5249,1.5249,1.5239,1.5244,599
2010-02-26,04:00:00,1.5243,1.5250,1.5239,1.5242,407
2010-02-26,04:05:00,1.5241,1.5262,1.5241,1.5255,555
2010-02-26,04:10:00,1.5256,1.5262,1.5254,1.5255,641
2010-02-26,04:15:00,1.5254,1.5264,1.5254,1.5258,394
2010-02-26,04:20:00,1.5258,1.5260,1.5253,1.5260,257
2010-02-26,04:25:00,1.5259,1.5265,1.5259,1.5263,374
2010-02-26,04:30:00,1.5264,1.5273,1.5259,1.5273,578
2010-02-26,04:35:00,1.5272,1.5273,1.5263,1.5264,346
2010-02-26,04:40:00,1.5264,1.5271,1.5263,1.5267,699
2010-02-26,04:45:00,1.5267,1.5274,1.5262,1.5273,819
2010-02-26,04:50:00,1.5274,1.5274,1.5265,1.5268,473
2010-02-26,04:55:00,1.5267,1.5269,1.5266,1.5268,160
2010-02-26,05:00:00,1.5268,1.5269,1.5263,1.5266,119
2010-02-26,05:05:00,1.5265,1.5266,1.5262,1.5266,84
2010-02-26,05:10:00,1.5265,1.5269,1.5260,1.5269,144
2010-02-26,05:15:00,1.5265,1.5268,1.5265,1.5268,11
2010-02-26,05:20:00,1.5267,1.5267,1.5261,1.5265,17
2010-02-26,05:25:00,1.5261,1.5266,1.5261,1.5266,5
2010-02-26,05:30:00,1.5263,1.5264,1.5260,1.5261,16
2010-02-26,05:35:00,1.5260,1.5264,1.5260,1.5263,17
2010-02-26,05:40:00,1.5263,1.5264,1.5263,1.5264,18
2010-02-26,05:45:00,1.5263,1.5265,1.5262,1.5265,5
2010-02-26,05:50:00,1.5265,1.5266,1.5262,1.5264,35
2010-02-26,05:55:00,1.5264,1.5265,1.5261,1.5261,11
2010-02-26,06:00:00,1.5244,1.5244,1.5244,1.5244,1
2010-02-26,07:00:00,1.5262,1.5263,1.5255,1.5257,11
2010-02-26,07:05:00,1.5259,1.5265,1.5259,1.5262,18
2010-02-26,07:10:00,1.5264,1.5265,1.5257,1.5257,38
2010-02-26,07:15:00,1.5261,1.5261,1.5257,1.5257,6
2010-02-26,07:20:00,1.5258,1.5259,1.5258,1.5259,7
2010-02-26,07:25:00,1.5256,1.5256,1.5247,1.5249,309
2010-02-26,07:30:00,1.5248,1.5250,1.5247,1.5249,52
2010-02-26,07:35:00,1.5250,1.5251,1.5246,1.5246,103
2010-02-26,07:40:00,1.5247,1.5247,1.5236,1.5238,159
2010-02-26,07:45:00,1.5237,1.5241,1.5232,1.5240,166
2010-02-26,07:50:00,1.5239,1.5240,1.5233,1.5233,144
2010-02-26,07:55:00,1.5234,1.5241,1.5232,1.5240,17
2010-02-26,08:00:00,1.5238,1.5240,1.5235,1.5238,144
2010-02-26,08:05:00,1.5238,1.5260,1.5235,1.5258,463
2010-02-26,08:10:00,1.5258,1.5260,1.5252,1.5259,227
2010-02-26,08:15:00,1.5260,1.5263,1.5248,1.5249,294
2010-02-26,08:20:00,1.5247,1.5250,1.5241,1.5243,194
2010-02-26,08:25:00,1.5243,1.5253,1.5242,1.5251,143
2010-02-26,08:30:00,1.5250,1.5258,1.5249,1.5256,130
2010-02-26,08:35:00,1.5257,1.5257,1.5252,1.5253,105
2010-02-26,08:40:00,1.5252,1.5258,1.5252,1.5254,87
2010-02-26,08:45:00,1.5253,1.5256,1.5251,1.5256,51
2010-02-26,08:50:00,1.5254,1.5256,1.5252,1.5252,28
2010-02-26,08:55:00,1.5253,1.5254,1.5244,1.5246,91
2010-02-26,09:00:00,1.5245,1.5261,1.5245,1.5256,199
2010-02-26,09:05:00,1.5255,1.5258,1.5251,1.5258,76
2010-02-26,09:10:00,1.5257,1.5260,1.5249,1.5260,107
2010-02-26,09:15:00,1.5261,1.5268,1.5261,1.5266,145
2010-02-26,09:20:00,1.5266,1.5269,1.5263,1.5268,62
2010-02-26,09:25:00,1.5268,1.5273,1.5266,1.5270,128
2010-02-26,09:30:00,1.5270,1.5270,1.5267,1.5270,106
2010-02-26,09:35:00,1.5272,1.5277,1.5270,1.5274,202
2010-02-26,09:40:00,1.5274,1.5277,1.5271,1.5275,145
2010-02-26,09:45:00,1.5277,1.5283,1.5277,1.5281,409
2010-02-26,09:50:00,1.5281,1.5284,1.5276,1.5279,302
2010-02-26,09:55:00,1.5277,1.5280,1.5276,1.5277,121
2010-02-26,10:00:00,1.5277,1.5279,1.5270,1.5271,146
2010-02-26,10:05:00,1.5270,1.5274,1.5269,1.5271,138
2010-02-26,10:10:00,1.5270,1.5271,1.5263,1.5264,88
2010-02-26,10:15:00,1.5264,1.5265,1.5258,1.5259,150
2010-02-26,10:20:00,1.5260,1.5264,1.5252,1.5252,423
2010-02-26,10:25:00,1.5254,1.5262,1.5254,1.5262,79
2010-02-26,10:30:00,1.5262,1.5264,1.5261,1.5264,48
2010-02-26,10:35:00,1.5266,1.5266,1.5261,1.5266,134
2010-02-26,10:40:00,1.5266,1.5269,1.5263,1.5267,47
2010-02-26,10:45:00,1.5267,1.5268,1.5264,1.5264,60
2010-02-26,10:50:00,1.5263,1.5263,1.5252,1.5259,234
2010-02-26,10:55:00,1.5259,1.5260,1.5251,1.5251,168
2010-02-26,11:00:00,1.5253,1.5265,1.5252,1.5264,100
2010-02-26,11:05:00,1.5264,1.5268,1.5262,1.5265,210
2010-02-26,11:10:00,1.5265,1.5265,1.5259,1.5264,160
2010-02-26,11:15:00,1.5263,1.5265,1.5261,1.5265,50
2010-02-26,11:20:00,1.5264,1.5264,1.5260,1.5264,37
2010-02-26,11:25:00,1.5265,1.5267,1.5262,1.5264,67
2010-02-26,11:30:00,1.5265,1.5265,1.5262,1.5263,49
2010-02-26,11:35:00,1.5265,1.5266,1.5264,1.5264,11
2010-02-26,11:40:00,1.5266,1.5268,1.5265,1.5267,36
2010-02-26,11:45:00,1.5267,1.5271,1.5267,1.5268,107
2010-02-26,11:50:00,1.5267,1.5273,1.5266,1.5273,47
2010-02-26,11:55:00,1.5272,1.5277,1.5272,1.5273,72
2010-02-26,12:00:00,1.5273,1.5273,1.5270,1.5273,15
2010-02-26,12:05:00,1.5273,1.5275,1.5273,1.5275,16
2010-02-26,12:10:00,1.5274,1.5274,1.5273,1.5274,6
2010-02-26,12:15:00,1.5275,1.5279,1.5274,1.5275,37
2010-02-26,12:20:00,1.5274,1.5282,1.5274,1.5281,112
2010-02-26,12:25:00,1.5281,1.5284,1.5281,1.5282,75
2010-02-26,12:30:00,1.5281,1.5284,1.5281,1.5282,13
2010-02-26,12:35:00,1.5283,1.5289,1.5282,1.5282,160
2010-02-26,12:40:00,1.5282,1.5285,1.5279,1.5280,68
2010-02-26,12:45:00,1.5280,1.5280,1.5275,1.5279,143
2010-02-26,12:50:00,1.5280,1.5281,1.5276,1.5280,59
2010-02-26,12:55:00,1.5278,1.5278,1.5272,1.5273,63
2010-02-26,13:00:00,1.5273,1.5276,1.5272,1.5272,63
2010-02-26,13:05:00,1.5273,1.5277,1.5272,1.5276,42
2010-02-26,13:10:00,1.5276,1.5278,1.5274,1.5274,48
2010-02-26,13:15:00,1.5274,1.5276,1.5274,1.5275,40
2010-02-26,13:20:00,1.5275,1.5275,1.5265,1.5267,150
2010-02-26,13:25:00,1.5267,1.5271,1.5267,1.5270,44
2010-02-26,13:30:00,1.5272,1.5277,1.5272,1.5276,66
2010-02-26,13:35:00,1.5275,1.5277,1.5275,1.5275,30
2010-02-26,13:40:00,1.5275,1.5282,1.5273,1.5280,230
2010-02-26,13:45:00,1.5280,1.5280,1.5278,1.5279,14
2010-02-26,13:50:00,1.5278,1.5281,1.5277,1.5280,65
2010-02-26,13:55:00,1.5281,1.5284,1.5279,1.5280,142
2010-02-26,14:00:00,1.5280,1.5282,1.5278,1.5280,105
2010-02-26,14:05:00,1.5278,1.5282,1.5274,1.5280,122
2010-02-26,14:10:00,1.5281,1.5283,1.5280,1.5283,101
2010-02-26,14:15:00,1.5284,1.5293,1.5281,1.5292,257
2010-02-26,14:20:00,1.5292,1.5294,1.5288,1.5288,72
2010-02-26,14:25:00,1.5287,1.5287,1.5283,1.5284,50
2010-02-26,14:30:00,1.5284,1.5286,1.5282,1.5282,89
2010-02-26,14:35:00,1.5282,1.5284,1.5278,1.5278,90
2010-02-26,14:40:00,1.5278,1.5278,1.5273,1.5273,154
2010-02-26,14:45:00,1.5273,1.5280,1.5265,1.5265,383
2010-02-26,14:50:00,1.5266,1.5272,1.5264,1.5264,357
2010-02-26,14:55:00,1.5263,1.5267,1.5261,1.5262,340
2010-02-26,15:00:00,1.5262,1.5272,1.5257,1.5261,718
2010-02-26,15:05:00,1.5259,1.5267,1.5257,1.5266,468
2010-02-26,15:10:00,1.5267,1.5276,1.5260,1.5260,677
2010-02-26,15:15:00,1.5260,1.5263,1.5254,1.5255,300
2010-02-26,15:20:00,1.5258,1.5261,1.5250,1.5253,228
2010-02-26,15:25:00,1.5253,1.5260,1.5251,1.5257,345
2010-02-26,15:30:00,1.5254,1.5272,1.5252,1.5266,493
2010-02-26,15:35:00,1.5265,1.5265,1.5254,1.5256,579
2010-02-26,15:40:00,1.5257,1.5264,1.5256,1.5263,216
2010-02-26,15:45:00,1.5264,1.5268,1.5254,1.5256,737
2010-02-26,15:50:00,1.5255,1.5255,1.5249,1.5251,337
2010-02-26,15:55:00,1.5251,1.5253,1.5243,1.5248,305
2010-02-26,16:00:00,1.5246,1.5258,1.5240,1.5254,1264
2010-02-26,16:05:00,1.5254,1.5258,1.5239,1.5250,1709
2010-02-26,16:10:00,1.5249,1.5253,1.5243,1.5249,467
2010-02-26,16:15:00,1.5250,1.5255,1.5246,1.5249,208
2010-02-26,16:20:00,1.5249,1.5255,1.5243,1.5246,600
2010-02-26,16:25:00,1.5246,1.5256,1.5246,1.5254,421
2010-02-26,16:30:00,1.5254,1.5272,1.5254,1.5269,706
2010-02-26,16:35:00,1.5268,1.5278,1.5262,1.5277,736
2010-02-26,16:40:00,1.5277,1.5281,1.5270,1.5280,575
2010-02-26,16:45:00,1.5279,1.5280,1.5273,1.5279,510
2010-02-26,16:50:00,1.5278,1.5279,1.5268,1.5269,524
2010-02-26,16:55:00,1.5269,1.5276,1.5260,1.5273,888
2010-02-26,17:00:00,1.5273,1.5287,1.5272,1.5283,967
2010-02-26,17:05:00,1.5283,1.5290,1.5283,1.5286,637
2010-02-26,17:10:00,1.5288,1.5294,1.5287,1.5292,446
2010-02-26,17:15:00,1.5292,1.5300,1.5291,1.5296,681
2010-02-26,17:20:00,1.5296,1.5307,1.5294,1.5299,932
2010-02-26,17:25:00,1.5299,1.5307,1.5293,1.5304,1159
2010-02-26,17:30:00,1.5304,1.5319,1.5247,1.5257,6145
2010-02-26,17:35:00,1.5258,1.5273,1.5242,1.5271,2831
2010-02-26,17:40:00,1.5271,1.5278,1.5250,1.5258,1738
2010-02-26,17:45:00,1.5259,1.5271,1.5256,1.5268,546
2010-02-26,17:50:00,1.5267,1.5273,1.5256,1.5259,752
2010-02-26,17:55:00,1.5258,1.5258,1.5242,1.5252,571
2010-02-26,18:00:00,1.5252,1.5264,1.5248,1.5252,343
2010-02-26,18:05:00,1.5252,1.5263,1.5250,1.5262,302
2010-02-26,18:10:00,1.5262,1.5266,1.5257,1.5265,306
2010-02-26,18:15:00,1.5264,1.5266,1.5258,1.5259,474
2010-02-26,18:20:00,1.5259,1.5263,1.5255,1.5256,222
2010-02-26,18:25:00,1.5255,1.5257,1.5254,1.5257,356
2010-02-26,18:30:00,1.5258,1.5270,1.5258,1.5267,382
2010-02-26,18:35:00,1.5268,1.5272,1.5263,1.5267,600
2010-02-26,18:40:00,1.5267,1.5272,1.5259,1.5259,302
2010-02-26,18:45:00,1.5260,1.5265,1.5252,1.5261,580
2010-02-26,18:50:00,1.5260,1.5262,1.5245,1.5250,810
2010-02-26,18:55:00,1.5251,1.5261,1.5251,1.5255,500
2010-02-26,19:00:00,1.5256,1.5256,1.5240,1.5246,547
2010-02-26,19:05:00,1.5247,1.5247,1.5236,1.5244,478
2010-02-26,19:10:00,1.5243,1.5246,1.5235,1.5239,398
2010-02-26,19:15:00,1.5239,1.5248,1.5236,1.5244,522
2010-02-26,19:20:00,1.5242,1.5247,1.5236,1.5244,227
2010-02-26,19:25:00,1.5245,1.5247,1.5240,1.5244,326
2010-02-26,19:30:00,1.5244,1.5249,1.5240,1.5246,208
2010-02-26,19:35:00,1.5246,1.5247,1.5228,1.5229,482
2010-02-26,19:40:00,1.5229,1.5235,1.5225,1.5233,540
2010-02-26,19:45:00,1.5234,1.5235,1.5217,1.5221,749
2010-02-26,19:50:00,1.5221,1.5227,1.5216,1.5218,363
2010-02-26,19:55:00,1.5218,1.5227,1.5218,1.5222,166
2010-02-26,20:00:00,1.5221,1.5223,1.5217,1.5218,951
2010-02-26,20:05:00,1.5219,1.5222,1.5212,1.5213,419
2010-02-26,20:10:00,1.5214,1.5229,1.5214,1.5229,625
2010-02-26,20:15:00,1.5230,1.5236,1.5230,1.5234,496
2010-02-26,20:20:00,1.5234,1.5244,1.5234,1.5243,940
2010-02-26,20:25:00,1.5242,1.5245,1.5234,1.5239,724
2010-02-26,20:30:00,1.5239,1.5240,1.5226,1.5229,384
2010-02-26,20:35:00,1.5228,1.5231,1.5213,1.5217,727
2010-02-26,20:40:00,1.5217,1.5217,1.5195,1.5203,3012
2010-02-26,20:45:00,1.5203,1.5206,1.5195,1.5203,686
2010-02-26,20:50:00,1.5203,1.5206,1.5198,1.5204,811
2010-02-26,20:55:00,1.5204,1.5205,1.5190,1.5193,659
2010-02-26,21:00:00,1.5194,1.5196,1.5188,1.5193,986
2010-02-26,21:05:00,1.5192,1.5193,1.5184,1.5189,1109
2010-02-26,21:10:00,1.5189,1.5199,1.5176,1.5198,1801
2010-02-26,21:15:00,1.5199,1.5201,1.5188,1.5188,1646
2010-02-26,21:20:00,1.5189,1.5204,1.5189,1.5198,1139
2010-02-26,21:25:00,1.5197,1.5202,1.5193,1.5199,609
2010-02-26,21:30:00,1.5198,1.5201,1.5179,1.5195,1395
2010-02-26,21:35:00,1.5195,1.5202,1.5187,1.5192,1193
2010-02-26,21:40:00,1.5193,1.5196,1.5187,1.5195,910
2010-02-26,21:45:00,1.5195,1.5204,1.5195,1.5201,715
2010-02-26,21:50:00,1.5201,1.5207,1.5195,1.5200,788
2010-02-26,21:55:00,1.5201,1.5203,1.5192,1.5193,694
2010-02-26,22:00:00,1.5194,1.5194,1.5178,1.5184,1177
2010-02-26,22:05:00,1.5183,1.5185,1.5165,1.5172,2023
2010-02-26,22:10:00,1.5171,1.5178,1.5168,1.5170,1561
2010-02-26,22:15:00,1.5171,1.5176,1.5166,1.5174,1078
2010-02-26,22:20:00,1.5174,1.5177,1.5165,1.5170,827
2010-02-26,22:25:00,1.5169,1.5176,1.5161,1.5164,1622
2010-02-26,22:30:00,1.5163,1.5176,1.5162,1.5175,2093
2010-02-26,22:35:00,1.5174,1.5179,1.5167,1.5172,855
2010-02-26,22:40:00,1.5173,1.5177,1.5166,1.5173,847
2010-02-26,22:45:00,1.5174,1.5178,1.5169,1.5175,771
2010-02-26,22:50:00,1.5174,1.5174,1.5168,1.5171,568
2010-02-26,22:55:00,1.5172,1.5180,1.5170,1.5170,708
2010-02-26,23:00:00,1.5170,1.5171,1.5151,1.5156,2185
2010-02-26,23:05:00,1.5155,1.5163,1.5150,1.5162,2327
2010-02-26,23:10:00,1.5163,1.5167,1.5158,1.5163,876
2010-02-26,23:15:00,1.5163,1.5174,1.5162,1.5173,1291
2010-02-26,23:20:00,1.5171,1.5179,1.5168,1.5176,1171
2010-02-26,23:25:00,1.5175,1.5196,1.5172,1.5196,2300
2010-02-26,23:30:00,1.5195,1.5212,1.5193,1.5194,2910
2010-02-26,23:35:00,1.5195,1.5232,1.5195,1.5216,3893
2010-02-26,23:40:00,1.5216,1.5224,1.5211,1.5224,1782
2010-02-26,23:45:00,1.5224,1.5234,1.5214,1.5217,2193
2010-02-26,23:50:00,1.5217,1.5222,1.5213,1.5213,991
2010-02-26,23:55:00,1.5214,1.5229,1.5211,1.5222,2485
2010-02-27,00:00:00,1.5223,1.5229,1.5214,1.5225,2994
2010-02-27,00:05:00,1.5225,1.5233,1.5218,1.5232,1969
2010-02-27,00:10:00,1.5232,1.5246,1.5230,1.5235,2654
2010-02-27,00:15:00,1.5234,1.5254,1.5233,1.5246,1922
2010-02-27,00:20:00,1.5246,1.5252,1.5238,1.5238,1466
2010-02-27,00:25:00,1.5238,1.5244,1.5231,1.5236,1060
2010-02-27,00:30:00,1.5236,1.5242,1.5231,1.5238,1199
2010-02-27,00:35:00,1.5238,1.5247,1.5237,1.5245,1155
2010-02-27,00:40:00,1.5246,1.5262,1.5244,1.5252,1895
2010-02-27,00:45:00,1.5251,1.5252,1.5236,1.5237,1123
2010-02-27,00:50:00,1.5237,1.5239,1.5231,1.5233,966
2010-02-27,00:55:00,1.5233,1.5238,1.5231,1.5237,499
2010-02-27,01:00:00,1.5236,1.5238,1.5219,1.5225,1263
2010-02-27,01:05:00,1.5225,1.5230,1.5214,1.5216,598
2010-02-27,01:10:00,1.5216,1.5220,1.5206,1.5214,1380
2010-02-27,01:15:00,1.5214,1.5215,1.5195,1.5204,1713
2010-02-27,01:20:00,1.5203,1.5207,1.5196,1.5204,552
2010-02-27,01:25:00,1.5204,1.5213,1.5203,1.5210,401
2010-02-27,01:30:00,1.5211,1.5213,1.5208,1.5211,378
2010-02-27,01:35:00,1.5211,1.5221,1.5203,1.5217,1151
2010-02-27,01:40:00,1.5217,1.5224,1.5216,1.5218,412
2010-02-27,01:45:00,1.5218,1.5223,1.5216,1.5222,422
2010-02-27,01:50:00,1.5220,1.5235,1.5218,1.5232,1068
2010-02-27,01:55:00,1.5230,1.5239,1.5226,1.5233,770
2010-02-27,02:00:00,1.5233,1.5235,1.5224,1.5228,620
2010-02-27,02:05:00,1.5227,1.5227,1.5223,1.5226,198
2010-02-27,02:10:00,1.5226,1.5235,1.5226,1.5234,219
2010-02-27,02:15:00,1.5235,1.5237,1.5234,1.5235,181
2010-02-27,02:20:00,1.5235,1.5242,1.5234,1.5242,458
2010-02-27,02:25:00,1.5242,1.5244,1.5240,1.5244,290
2010-02-27,02:30:00,1.5243,1.5250,1.5237,1.5247,553
2010-02-27,02:35:00,1.5247,1.5248,1.5234,1.5244,564
2010-02-27,02:40:00,1.5243,1.5243,1.5239,1.5239,184
2010-02-27,02:45:00,1.5239,1.5245,1.5239,1.5240,247
2010-02-27,02:50:00,1.5240,1.5253,1.5240,1.5253,292
2010-02-27,02:55:00,1.5252,1.5256,1.5242,1.5243,644
2010-02-27,03:00:00,1.5244,1.5252,1.5241,1.5251,701
2010-02-27,03:05:00,1.5250,1.5252,1.5248,1.5252,280
2010-02-27,03:10:00,1.5252,1.5255,1.5250,1.5254,198
2010-02-27,03:15:00,1.5254,1.5254,1.5252,1.5253,164
2010-02-27,03:20:00,1.5253,1.5253,1.5250,1.5252,162
2010-02-27,03:25:00,1.5251,1.5266,1.5250,1.5264,1265
2010-02-27,03:30:00,1.5265,1.5265,1.5261,1.5262,361
2010-02-27,03:35:00,1.5261,1.5261,1.5253,1.5253,478
2010-02-27,03:40:00,1.5252,1.5254,1.5251,1.5254,183
2010-02-27,03:45:00,1.5255,1.5264,1.5254,1.5262,530
2010-02-27,03:50:00,1.5262,1.5262,1.5246,1.5246,1112
2010-02-27,03:55:00,1.5246,1.5249,1.5241,1.5247,1243
2010-02-27,04:00:00,1.5247,1.5249,1.5244,1.5246,359
2010-02-27,04:05:00,1.5245,1.5250,1.5244,1.5248,309
2010-02-27,04:10:00,1.5248,1.5252,1.5248,1.5248,255
2010-02-27,04:15:00,1.5248,1.5250,1.5243,1.5246,169
2010-02-27,04:20:00,1.5245,1.5250,1.5245,1.5250,63
2010-02-27,04:25:00,1.5250,1.5252,1.5243,1.5243,201
2010-02-27,04:30:00,1.5244,1.5244,1.5240,1.5241,113
2010-02-27,04:35:00,1.5242,1.5244,1.5239,1.5242,171
2010-02-27,04:40:00,1.5242,1.5244,1.5240,1.5242,116
2010-02-27,04:45:00,1.5242,1.5245,1.5239,1.5245,292
2010-02-27,04:50:00,1.5245,1.5248,1.5243,1.5244,172
2010-02-27,04:55:00,1.5244,1.5249,1.5244,1.5248,225
2010-02-27,05:00:00,1.5246,1.5251,1.5245,1.5245,134
2010-02-27,05:05:00,1.5247,1.5249,1.5245,1.5249,22
2010-02-27,05:10:00,1.5250,1.5252,1.5248,1.5252,49
2010-02-27,05:15:00,1.5249,1.5252,1.5246,1.5248,89
2010-02-27,05:20:00,1.5248,1.5248,1.5239,1.5243,68
2010-02-27,05:25:00,1.5242,1.5247,1.5242,1.5247,6
2010-02-27,05:30:00,1.5249,1.5249,1.5243,1.5243,7
2010-02-27,05:35:00,1.5246,1.5246,1.5239,1.5243,9
2010-02-27,05:40:00,1.5245,1.5246,1.5241,1.5241,7
2010-02-27,05:45:00,1.5246,1.5247,1.5244,1.5244,20
2010-02-27,05:50:00,1.5244,1.5248,1.5234,1.5234,98
2010-02-27,05:55:00,1.5235,1.5244,1.5232,1.5232,77
2010-02-27,06:00:00,1.5245,1.5245,1.5245,1.5245,1
2010-03-01,07:00:00,1.5157,1.5157,1.5127,1.5143,630
2010-03-01,07:05:00,1.5142,1.5151,1.5136,1.5151,227
2010-03-01,07:10:00,1.5153,1.5165,1.5152,1.5162,190
2010-03-01,07:15:00,1.5164,1.5170,1.5156,1.5163,146
2010-03-01,07:20:00,1.5162,1.5176,1.5162,1.5170,235
2010-03-01,07:25:00,1.5168,1.5174,1.5160,1.5165,240
2010-03-01,07:30:00,1.5168,1.5168,1.5163,1.5164,66
2010-03-01,07:35:00,1.5164,1.5169,1.5160,1.5164,134
2010-03-01,07:40:00,1.5165,1.5168,1.5163,1.5165,92
2010-03-01,07:45:00,1.5165,1.5167,1.5162,1.5167,194
2010-03-01,07:50:00,1.5167,1.5174,1.5164,1.5173,295
2010-03-01,07:55:00,1.5175,1.5178,1.5169,1.5178,227
2010-03-01,08:00:00,1.5178,1.5185,1.5172,1.5175,300
2010-03-01,08:05:00,1.5176,1.5181,1.5172,1.5178,111
2010-03-01,08:10:00,1.5179,1.5188,1.5175,1.5186,119
2010-03-01,08:15:00,1.5185,1.5188,1.5183,1.5185,97
2010-03-01,08:20:00,1.5185,1.5188,1.5180,1.5181,57
2010-03-01,08:25:00,1.5181,1.5188,1.5181,1.5184,73
2010-03-01,08:30:00,1.5185,1.5189,1.5177,1.5182,233
2010-03-01,08:35:00,1.5183,1.5196,1.5183,1.5193,172
2010-03-01,08:40:00,1.5192,1.5197,1.5188,1.5196,99
2010-03-01,08:45:00,1.5197,1.5205,1.5196,1.5199,316
2010-03-01,08:50:00,1.5199,1.5201,1.5192,1.5197,177
2010-03-01,08:55:00,1.5195,1.5200,1.5184,1.5195,349
2010-03-01,09:00:00,1.5194,1.5195,1.5177,1.5180,256
2010-03-01,09:05:00,1.5180,1.5182,1.5171,1.5174,268
2010-03-01,09:10:00,1.5174,1.5175,1.5166,1.5170,209
2010-03-01,09:15:00,1.5170,1.5175,1.5165,1.5168,159
2010-03-01,09:20:00,1.5169,1.5174,1.5166,1.5167,191
2010-03-01,09:25:00,1.5165,1.5165,1.5149,1.5152,348
2010-03-01,09:30:00,1.5152,1.5155,1.5149,1.5153,62
2010-03-01,09:35:00,1.5151,1.5161,1.5148,1.5161,84
2010-03-01,09:40:00,1.5159,1.5162,1.5155,1.5159,88
2010-03-01,09:45:00,1.5159,1.5162,1.5152,1.5157,110
2010-03-01,09:50:00,1.5157,1.5160,1.5153,1.5156,76
2010-03-01,09:55:00,1.5157,1.5159,1.5154,1.5155,227
2010-03-01,10:00:00,1.5157,1.5159,1.5150,1.5155,106
2010-03-01,10:05:00,1.5152,1.5155,1.5152,1.5153,23
2010-03-01,10:10:00,1.5153,1.5153,1.5145,1.5147,108
2010-03-01,10:15:00,1.5149,1.5149,1.5142,1.5147,135
2010-03-01,10:20:00,1.5148,1.5153,1.5145,1.5151,142
2010-03-01,10:25:00,1.5150,1.5154,1.5149,1.5154,144
2010-03-01,10:30:00,1.5153,1.5154,1.5150,1.5151,70
2010-03-01,10:35:00,1.5150,1.5162,1.5150,1.5162,156
2010-03-01,10:40:00,1.5160,1.5163,1.5154,1.5163,155
2010-03-01,10:45:00,1.5163,1.5163,1.5156,1.5161,154
2010-03-01,10:50:00,1.5160,1.5162,1.5156,1.5159,157
2010-03-01,10:55:00,1.5161,1.5162,1.5157,1.5160,26
2010-03-01,11:00:00,1.5161,1.5163,1.5160,1.5162,61
2010-03-01,11:05:00,1.5162,1.5162,1.5156,1.5158,127
2010-03-01,11:10:00,1.5158,1.5165,1.5158,1.5165,89
2010-03-01,11:15:00,1.5164,1.5166,1.5163,1.5165,49
2010-03-01,11:20:00,1.5162,1.5163,1.5159,1.5160,16
2010-03-01,11:25:00,1.5160,1.5163,1.5160,1.5163,35
2010-03-01,11:30:00,1.5164,1.5169,1.5162,1.5167,56
2010-03-01,11:35:00,1.5168,1.5168,1.5163,1.5166,70
2010-03-01,11:40:00,1.5165,1.5169,1.5164,1.5168,96
2010-03-01,11:45:00,1.5168,1.5168,1.5167,1.5167,9
2010-03-01,11:50:00,1.5168,1.5170,1.5168,1.5168,26
2010-03-01,11:55:00,1.5169,1.5169,1.5167,1.5169,38
2010-03-01,12:00:00,1.5169,1.5170,1.5164,1.5164,116
2010-03-01,12:05:00,1.5162,1.5162,1.5156,1.5162,53
2010-03-01,12:10:00,1.5162,1.5162,1.5160,1.5162,6
2010-03-01,12:15:00,1.5161,1.5165,1.5161,1.5162,26
2010-03-01,12:20:00,1.5162,1.5167,1.5159,1.5159,58
2010-03-01,12:25:00,1.5159,1.5160,1.5151,1.5153,161
2010-03-01,12:30:00,1.5152,1.5154,1.5152,1.5154,16
2010-03-01,12:35:00,1.5154,1.5157,1.5154,1.5156,80
2010-03-01,12:40:00,1.5158,1.5159,1.5155,1.5156,14
2010-03-01,12:45:00,1.5156,1.5156,1.5156,1.5156,3
2010-03-01,12:50:00,1.5157,1.5161,1.5157,1.5161,8
2010-03-01,12:55:00,1.5160,1.5162,1.5160,1.5162,27
2010-03-01,13:00:00,1.5160,1.5163,1.5160,1.5162,17
2010-03-01,13:05:00,1.5163,1.5164,1.5162,1.5163,5
2010-03-01,13:10:00,1.5164,1.5166,1.5163,1.5165,34
2010-03-01,13:15:00,1.5163,1.5164,1.5162,1.5163,44
2010-03-01,13:20:00,1.5160,1.5161,1.5159,1.5160,9
2010-03-01,13:25:00,1.5161,1.5162,1.5160,1.5161,7
2010-03-01,13:30:00,1.5161,1.5162,1.5159,1.5160,31
2010-03-01,13:35:00,1.5158,1.5162,1.5156,1.5160,58
2010-03-01,13:40:00,1.5160,1.5163,1.5157,1.5158,157
2010-03-01,13:45:00,1.5158,1.5162,1.5153,1.5157,159
2010-03-01,13:50:00,1.5155,1.5159,1.5155,1.5158,7
2010-03-01,13:55:00,1.5159,1.5159,1.5158,1.5158,9
2010-03-01,14:00:00,1.5158,1.5158,1.5151,1.5151,54
2010-03-01,14:05:00,1.5152,1.5152,1.5144,1.5150,110
2010-03-01,14:10:00,1.5151,1.5152,1.5149,1.5150,32
2010-03-01,14:15:00,1.5152,1.5152,1.5145,1.5149,94
2010-03-01,14:20:00,1.5149,1.5154,1.5148,1.5153,93
2010-03-01,14:25:00,1.5153,1.5156,1.5152,1.5156,39
2010-03-01,14:30:00,1.5155,1.5156,1.5150,1.5151,155
2010-03-01,14:35:00,1.5151,1.5151,1.5130,1.5137,594
2010-03-01,14:40:00,1.5138,1.5145,1.5115,1.5115,678
2010-03-01,14:45:00,1.5115,1.5117,1.5102,1.5106,608
2010-03-01,14:50:00,1.5106,1.5112,1.5096,1.5102,917
2010-03-01,14:55:00,1.5102,1.5118,1.5101,1.5115,431
2010-03-01,15:00:00,1.5117,1.5117,1.5101,1.5109,462
2010-03-01,15:05:00,1.5108,1.5117,1.5107,1.5111,445
2010-03-01,15:10:00,1.5111,1.5118,1.5106,1.5113,381
2010-03-01,15:15:00,1.5111,1.5115,1.5108,1.5108,181
2010-03-01,15:20:00,1.5108,1.5113,1.5104,1.5106,345
2010-03-01,15:25:00,1.5107,1.5118,1.5107,1.5116,127
2010-03-01,15:30:00,1.5115,1.5127,1.5114,1.5126,517
2010-03-01,15:35:00,1.5125,1.5128,1.5117,1.5119,594
2010-03-01,15:40:00,1.5119,1.5128,1.5117,1.5124,362
2010-03-01,15:45:00,1.5125,1.5128,1.5119,1.5126,406
2010-03-01,15:50:00,1.5126,1.5131,1.5120,1.5121,820
2010-03-01,15:55:00,1.5120,1.5139,1.5118,1.5134,574
2010-03-01,16:00:00,1.5134,1.5154,1.5134,1.5152,585
2010-03-01,16:05:00,1.5151,1.5162,1.5150,1.5158,1050
2010-03-01,16:10:00,1.5158,1.5167,1.5156,1.5162,498
2010-03-01,16:15:00,1.5163,1.5163,1.5149,1.5149,718
2010-03-01,16:20:00,1.5150,1.5154,1.5144,1.5145,363
2010-03-01,16:25:00,1.5145,1.5161,1.5143,1.5160,332
2010-03-01,16:30:00,1.5159,1.5161,1.5156,1.5159,445
2010-03-01,16:35:00,1.5161,1.5164,1.5155,1.5159,421
2010-03-01,16:40:00,1.5160,1.5163,1.5156,1.5157,438
2010-03-01,16:45:00,1.5155,1.5158,1.5148,1.5155,632
2010-03-01,16:50:00,1.5156,1.5156,1.5143,1.5150,431
2010-03-01,16:55:00,1.5148,1.5152,1.5144,1.5151,139
2010-03-01,17:00:00,1.5151,1.5159,1.5150,1.5152,297
2010-03-01,17:05:00,1.5152,1.5154,1.5144,1.5149,738
2010-03-01,17:10:00,1.5149,1.5158,1.5146,1.5158,399
2010-03-01,17:15:00,1.5158,1.5174,1.5158,1.5167,936
2010-03-01,17:20:00,1.5167,1.5168,1.5162,1.5165,226
2010-03-01,17:25:00,1.5165,1.5181,1.5163,1.5178,362
2010-03-01,17:30:00,1.5177,1.5178,1.5144,1.5147,1147
2010-03-01,17:35:00,1.5148,1.5150,1.5138,1.5148,498
2010-03-01,17:40:00,1.5149,1.5150,1.5139,1.5148,791
2010-03-01,17:45:00,1.5148,1.5149,1.5137,1.5143,572
2010-03-01,17:50:00,1.5142,1.5142,1.5137,1.5139,299
2010-03-01,17:55:00,1.5138,1.5140,1.5129,1.5130,393
2010-03-01,18:00:00,1.5131,1.5147,1.5131,1.5138,501
2010-03-01,18:05:00,1.5138,1.5138,1.5101,1.5102,1903
2010-03-01,18:10:00,1.5103,1.5103,1.5073,1.5077,2540
2010-03-01,18:15:00,1.5077,1.5089,1.5076,1.5082,1042
2010-03-01,18:20:00,1.5084,1.5087,1.5055,1.5056,1465
2010-03-01,18:25:00,1.5057,1.5057,1.5020,1.5032,3429
2010-03-01,18:30:00,1.5032,1.5043,1.5013,1.5036,1533
2010-03-01,18:35:00,1.5036,1.5046,1.5029,1.5033,1185
2010-03-01,18:40:00,1.5034,1.5036,1.5022,1.5024,1454
2010-03-01,18:45:00,1.5025,1.5026,1.5005,1.5007,2185
2010-03-01,18:50:00,1.5007,1.5015,1.4994,1.4995,4871
2010-03-01,18:55:00,1.4997,1.4997,1.4963,1.4976,4663
2010-03-01,19:00:00,1.4977,1.4982,1.4966,1.4979,2062
2010-03-01,19:05:00,1.4978,1.4983,1.4965,1.4970,1486
2010-03-01,19:10:00,1.4970,1.4987,1.4970,1.4974,1970
2010-03-01,19:15:00,1.4975,1.4975,1.4942,1.4952,2594
2010-03-01,19:20:00,1.4952,1.4962,1.4943,1.4960,2201
2010-03-01,19:25:00,1.4961,1.4971,1.4960,1.4968,1483
2010-03-01,19:30:00,1.4968,1.4977,1.4959,1.4962,1445
2010-03-01,19:35:00,1.4962,1.4971,1.4780,1.4789,12349
2010-03-01,19:40:00,1.4789,1.4864,1.4778,1.4833,6609
2010-03-01,19:45:00,1.4833,1.4875,1.4826,1.4866,3454
2010-03-01,19:50:00,1.4865,1.4894,1.4864,1.4872,4729
2010-03-01,19:55:00,1.4872,1.4884,1.4868,1.4874,1983
2010-03-01,20:00:00,1.4874,1.4909,1.4871,1.4906,3566
2010-03-01,20:05:00,1.4905,1.4909,1.4884,1.4885,1516
2010-03-01,20:10:00,1.4884,1.4892,1.4875,1.4878,2200
2010-03-01,20:15:00,1.4879,1.4884,1.4850,1.4881,3015
2010-03-01,20:20:00,1.4880,1.4900,1.4880,1.4884,1368
2010-03-01,20:25:00,1.4883,1.4894,1.4878,1.4886,816
2010-03-01,20:30:00,1.4886,1.4892,1.4882,1.4891,415
2010-03-01,20:35:00,1.4892,1.4913,1.4891,1.4908,1406
2010-03-01,20:40:00,1.4909,1.4910,1.4897,1.4903,467
2010-03-01,20:45:00,1.4904,1.4914,1.4902,1.4905,1423
2010-03-01,20:50:00,1.4906,1.4908,1.4897,1.4902,457
2010-03-01,20:55:00,1.4901,1.4901,1.4881,1.4883,825
2010-03-01,21:00:00,1.4884,1.4906,1.4884,1.4901,1024
2010-03-01,21:05:00,1.4901,1.4911,1.4893,1.4911,937
2010-03-01,21:10:00,1.4911,1.4919,1.4906,1.4915,1252
2010-03-01,21:15:00,1.4915,1.4931,1.4914,1.4927,2503
2010-03-01,21:20:00,1.4926,1.4929,1.4922,1.4922,1276
2010-03-01,21:25:00,1.4923,1.4932,1.4920,1.4925,715
2010-03-01,21:30:00,1.4924,1.4933,1.4913,1.4923,1188
2010-03-01,21:35:00,1.4924,1.4927,1.4908,1.4910,1321
2010-03-01,21:40:00,1.4911,1.4911,1.4902,1.4903,815
2010-03-01,21:45:00,1.4904,1.4913,1.4904,1.4911,869
2010-03-01,21:50:00,1.4912,1.4914,1.4907,1.4910,680
2010-03-01,21:55:00,1.4912,1.4927,1.4912,1.4926,929
2010-03-01,22:00:00,1.4926,1.4933,1.4924,1.4932,804
2010-03-01,22:05:00,1.4933,1.4937,1.4928,1.4929,1583
2010-03-01,22:10:00,1.4929,1.4932,1.4925,1.4928,417
2010-03-01,22:15:00,1.4927,1.4935,1.4924,1.4929,954
2010-03-01,22:20:00,1.4929,1.4936,1.4929,1.4934,962
2010-03-01,22:25:00,1.4934,1.4941,1.4933,1.4941,1174
2010-03-01,22:30:00,1.4941,1.4948,1.4941,1.4942,1210
2010-03-01,22:35:00,1.4943,1.4945,1.4934,1.4934,1023
2010-03-01,22:40:00,1.4934,1.4937,1.4926,1.4933,1235
2010-03-01,22:45:00,1.4932,1.4932,1.4928,1.4931,327
2010-03-01,22:50:00,1.4932,1.4936,1.4921,1.4923,750
2010-03-01,22:55:00,1.4923,1.4928,1.4913,1.4915,685
2010-03-01,23:00:00,1.4913,1.4937,1.4906,1.4936,2490
2010-03-01,23:05:00,1.4937,1.4941,1.4929,1.4936,864
2010-03-01,23:10:00,1.4936,1.4940,1.4933,1.4934,340
2010-03-01,23:15:00,1.4935,1.4937,1.4929,1.4932,534
2010-03-01,23:20:00,1.4931,1.4935,1.4912,1.4914,1953
2010-03-01,23:25:00,1.4913,1.4915,1.4891,1.4894,3165
2010-03-01,23:30:00,1.4896,1.4896,1.4877,1.4893,2691
2010-03-01,23:35:00,1.4893,1.4917,1.4889,1.4912,2390
2010-03-01,23:40:00,1.4913,1.4930,1.4912,1.4929,1286
2010-03-01,23:45:00,1.4929,1.4944,1.4926,1.4939,1921
2010-03-01,23:50:00,1.4940,1.4944,1.4936,1.4936,1230
2010-03-01,23:55:00,1.4936,1.4941,1.4931,1.4937,1985
2010-03-02,00:00:00,1.4937,1.4943,1.4936,1.4938,1039
2010-03-02,00:05:00,1.4938,1.4981,1.4937,1.4978,3942
2010-03-02,00:10:00,1.4977,1.4977,1.4962,1.4963,2386
2010-03-02,00:15:00,1.4962,1.4971,1.4959,1.4967,1426
2010-03-02,00:20:00,1.4967,1.4971,1.4961,1.4966,1617
2010-03-02,00:25:00,1.4966,1.4984,1.4964,1.4983,2012
2010-03-02,00:30:00,1.4983,1.4995,1.4980,1.4982,1882
2010-03-02,00:35:00,1.4981,1.4983,1.4974,1.4979,1524
2010-03-02,00:40:00,1.4979,1.4984,1.4973,1.4981,2069
2010-03-02,00:45:00,1.4981,1.4986,1.4971,1.4972,766
2010-03-02,00:50:00,1.4971,1.4972,1.4964,1.4969,944
2010-03-02,00:55:00,1.4968,1.4971,1.4964,1.4971,548
2010-03-02,01:00:00,1.4971,1.4982,1.4971,1.4979,705
2010-03-02,01:05:00,1.4979,1.4993,1.4979,1.4992,1223
2010-03-02,01:10:00,1.4991,1.4993,1.4983,1.4992,615
2010-03-02,01:15:00,1.4992,1.4998,1.4988,1.4994,760
2010-03-02,01:20:00,1.4993,1.4995,1.4985,1.4985,856
2010-03-02,01:25:00,1.4985,1.4990,1.4982,1.4988,626
2010-03-02,01:30:00,1.4989,1.4991,1.4981,1.4988,483
2010-03-02,01:35:00,1.4987,1.4992,1.4986,1.4991,353
2010-03-02,01:40:00,1.4992,1.4998,1.4992,1.4996,211
2010-03-02,01:45:00,1.4997,1.4998,1.4995,1.4996,253
2010-03-02,01:50:00,1.4995,1.4997,1.4993,1.4995,194
2010-03-02,01:55:00,1.4995,1.5008,1.4992,1.5008,1469
2010-03-02,02:00:00,1.5008,1.5008,1.4993,1.4996,616
2010-03-02,02:05:00,1.4997,1.5004,1.4995,1.5004,543
2010-03-02,02:10:00,1.5005,1.5006,1.5000,1.5004,270
2010-03-02,02:15:00,1.5003,1.5004,1.4992,1.4993,621
2010-03-02,02:20:00,1.4993,1.4995,1.4983,1.4991,598
2010-03-02,02:25:00,1.4992,1.4992,1.4984,1.4989,275
2010-03-02,02:30:00,1.4987,1.4989,1.4987,1.4988,60
2010-03-02,02:35:00,1.4988,1.4988,1.4985,1.4985,85
2010-03-02,02:40:00,1.4986,1.4990,1.4983,1.4984,217
2010-03-02,02:45:00,1.4985,1.4989,1.4982,1.4987,496
2010-03-02,02:50:00,1.4987,1.4990,1.4986,1.4989,279
2010-03-02,02:55:00,1.4989,1.4992,1.4983,1.4985,457
2010-03-02,03:00:00,1.4984,1.4985,1.4974,1.4976,467
2010-03-02,03:05:00,1.4977,1.4987,1.4977,1.4986,675
2010-03-02,03:10:00,1.4987,1.4991,1.4986,1.4989,289
2010-03-02,03:15:00,1.4989,1.4996,1.4989,1.4993,417
2010-03-02,03:20:00,1.4992,1.4993,1.4987,1.4991,294
2010-03-02,03:25:00,1.4992,1.4996,1.4992,1.4994,149
2010-03-02,03:30:00,1.4994,1.4996,1.4990,1.4990,120
2010-03-02,03:35:00,1.4990,1.4992,1.4988,1.4991,271
2010-03-02,03:40:00,1.4990,1.4991,1.4984,1.4984,537
2010-03-02,03:45:00,1.4985,1.4995,1.4984,1.4995,279
2010-03-02,03:50:00,1.4996,1.5008,1.4996,1.5008,1387
2010-03-02,03:55:00,1.5007,1.5015,1.5004,1.5004,2247
2010-03-02,04:00:00,1.5004,1.5004,1.4995,1.4999,602
2010-03-02,04:05:00,1.5001,1.5002,1.4986,1.4990,297
2010-03-02,04:10:00,1.4988,1.4991,1.4985,1.4988,395
2010-03-02,04:15:00,1.4985,1.4995,1.4985,1.4989,376
2010-03-02,04:20:00,1.4989,1.4989,1.4985,1.4988,153
2010-03-02,04:25:00,1.4987,1.4989,1.4985,1.4985,235
2010-03-02,04:30:00,1.4987,1.4987,1.4982,1.4984,148
2010-03-02,04:35:00,1.4984,1.4985,1.4982,1.4982,166
2010-03-02,04:40:00,1.4983,1.4983,1.4978,1.4982,315
2010-03-02,04:45:00,1.4980,1.4980,1.4976,1.4977,111
2010-03-02,04:50:00,1.4976,1.4993,1.4976,1.4993,252
2010-03-02,04:55:00,1.4993,1.4993,1.4987,1.4989,178
2010-03-02,05:00:00,1.4989,1.4992,1.4985,1.4991,221
2010-03-02,05:05:00,1.4991,1.4993,1.4990,1.4991,18
2010-03-02,05:10:00,1.4992,1.4996,1.4991,1.4993,78
2010-03-02,05:15:00,1.4992,1.4993,1.4987,1.4993,51
2010-03-02,05:20:00,1.4995,1.4995,1.4994,1.4994,8
2010-03-02,05:25:00,1.4995,1.4995,1.4988,1.4988,3
2010-03-02,05:30:00,1.4988,1.4988,1.4984,1.4988,154
2010-03-02,05:35:00,1.4989,1.4993,1.4984,1.4986,65
2010-03-02,05:40:00,1.4987,1.4988,1.4983,1.4985,12
2010-03-02,05:45:00,1.4987,1.4987,1.4986,1.4987,9
2010-03-02,05:50:00,1.4985,1.4987,1.4983,1.4983,30
2010-03-02,05:55:00,1.4983,1.4993,1.4981,1.4990,63
2010-03-02,06:00:00,1.5008,1.5008,1.5008,1.5008,1
2010-03-02,07:00:00,1.4992,1.4997,1.4991,1.4993,68
2010-03-02,07:05:00,1.4994,1.4994,1.4991,1.4992,59
2010-03-02,07:10:00,1.4993,1.4995,1.4992,1.4992,93
2010-03-02,07:15:00,1.4992,1.4993,1.4983,1.4983,98
2010-03-02,07:20:00,1.4981,1.4985,1.4981,1.4984,29
2010-03-02,07:25:00,1.4985,1.4985,1.4983,1.4985,13
2010-03-02,07:30:00,1.4985,1.4988,1.4985,1.4987,54
2010-03-02,07:35:00,1.4987,1.4988,1.4983,1.4988,59
2010-03-02,07:40:00,1.4988,1.4990,1.4986,1.4986,40
2010-03-02,07:45:00,1.4988,1.4988,1.4984,1.4984,29
2010-03-02,07:50:00,1.4985,1.4986,1.4982,1.4984,57
2010-03-02,07:55:00,1.4983,1.4983,1.4968,1.4971,380
2010-03-02,08:00:00,1.4972,1.4977,1.4971,1.4971,166
2010-03-02,08:05:00,1.4971,1.4975,1.4970,1.4970,141
2010-03-02,08:10:00,1.4970,1.4975,1.4969,1.4970,63
2010-03-02,08:15:00,1.4970,1.4977,1.4970,1.4974,166
2010-03-02,08:20:00,1.4973,1.4975,1.4968,1.4970,105
2010-03-02,08:25:00,1.4970,1.4972,1.4966,1.4968,206
2010-03-02,08:30:00,1.4968,1.4977,1.4967,1.4974,327
2010-03-02,08:35:00,1.4974,1.4978,1.4969,1.4974,254
2010-03-02,08:40:00,1.4974,1.4976,1.4965,1.4965,55
2010-03-02,08:45:00,1.4965,1.4970,1.4962,1.4964,215
2010-03-02,08:50:00,1.4962,1.4964,1.4944,1.4949,807
2010-03-02,08:55:00,1.4946,1.4953,1.4946,1.4947,217
2010-03-02,09:00:00,1.4947,1.4950,1.4936,1.4937,268
2010-03-02,09:05:00,1.4938,1.4941,1.4929,1.4933,325
2010-03-02,09:10:00,1.4935,1.4936,1.4929,1.4929,54
2010-03-02,09:15:00,1.4930,1.4933,1.4922,1.4926,235
2010-03-02,09:20:00,1.4926,1.4930,1.4924,1.4930,106
2010-03-02,09:25:00,1.4930,1.4935,1.4930,1.4931,117
2010-03-02,09:30:00,1.4930,1.4937,1.4927,1.4936,196
2010-03-02,09:35:00,1.4936,1.4944,1.4933,1.4943,185
2010-03-02,09:40:00,1.4943,1.4944,1.4935,1.4937,189
2010-03-02,09:45:00,1.4939,1.4947,1.4939,1.4945,178
2010-03-02,09:50:00,1.4944,1.4944,1.4938,1.4938,100
2010-03-02,09:55:00,1.4939,1.4939,1.4931,1.4933,142
2010-03-02,10:00:00,1.4934,1.4934,1.4932,1.4932,54
2010-03-02,10:05:00,1.4932,1.4934,1.4932,1.4934,52
2010-03-02,10:10:00,1.4935,1.4942,1.4935,1.4942,40
2010-03-02,10:15:00,1.4942,1.4945,1.4938,1.4942,93
2010-03-02,10:20:00,1.4943,1.4945,1.4940,1.4944,82
2010-03-02,10:25:00,1.4943,1.4943,1.4941,1.4942,27
2010-03-02,10:30:00,1.4944,1.4946,1.4944,1.4944,14
2010-03-02,10:35:00,1.4945,1.4945,1.4938,1.4940,149
2010-03-02,10:40:00,1.4940,1.4944,1.4938,1.4941,76
2010-03-02,10:45:00,1.4941,1.4941,1.4938,1.4939,34
2010-03-02,10:50:00,1.4939,1.4939,1.4937,1.4937,23
2010-03-02,10:55:00,1.4937,1.4938,1.4936,1.4937,35
2010-03-02,11:00:00,1.4937,1.4940,1.4934,1.4939,44
2010-03-02,11:05:00,1.4939,1.4941,1.4937,1.4938,50
2010-03-02,11:10:00,1.4938,1.4940,1.4937,1.4939,47
2010-03-02,11:15:00,1.4938,1.4941,1.4936,1.4938,71
2010-03-02,11:20:00,1.4938,1.4941,1.4934,1.4937,273
2010-03-02,11:25:00,1.4939,1.4942,1.4933,1.4934,114
2010-03-02,11:30:00,1.4934,1.4951,1.4905,1.4915,1874
2010-03-02,11:35:00,1.4915,1.4915,1.4904,1.4908,346
2010-03-02,11:40:00,1.4908,1.4914,1.4905,1.4912,209
2010-03-02,11:45:00,1.4912,1.4925,1.4912,1.4922,164
2010-03-02,11:50:00,1.4923,1.4926,1.4915,1.4916,204
2010-03-02,11:55:00,1.4917,1.4919,1.4914,1.4919,66
2010-03-02,12:00:00,1.4919,1.4922,1.4918,1.4919,65
2010-03-02,12:05:00,1.4919,1.4922,1.4917,1.4920,154
2010-03-02,12:10:00,1.4919,1.4919,1.4907,1.4914,572
2010-03-02,12:15:00,1.4912,1.4912,1.4901,1.4904,426
2010-03-02,12:20:00,1.4904,1.4907,1.4902,1.4904,166
2010-03-02,12:25:00,1.4904,1.4914,1.4903,1.4911,161
2010-03-02,12:30:00,1.4913,1.4927,1.4913,1.4921,275
2010-03-02,12:35:00,1.4920,1.4920,1.4918,1.4919,73
2010-03-02,12:40:00,1.4918,1.4918,1.4911,1.4913,181
2010-03-02,12:45:00,1.4913,1.4919,1.4913,1.4919,273
2010-03-02,12:50:00,1.4918,1.4918,1.4916,1.4917,36
2010-03-02,12:55:00,1.4916,1.4927,1.4916,1.4926,111
2010-03-02,13:00:00,1.4925,1.4926,1.4923,1.4924,94
2010-03-02,13:05:00,1.4924,1.4929,1.4923,1.4929,68
2010-03-02,13:10:00,1.4929,1.4933,1.4927,1.4931,345
2010-03-02,13:15:00,1.4932,1.4932,1.4927,1.4927,30
2010-03-02,13:20:00,1.4928,1.4928,1.4926,1.4927,48
2010-03-02,13:25:00,1.4928,1.4938,1.4928,1.4935,230
2010-03-02,13:30:00,1.4935,1.4936,1.4933,1.4935,61
2010-03-02,13:35:00,1.4934,1.4936,1.4930,1.4931,44
2010-03-02,13:40:00,1.4931,1.4935,1.4931,1.4934,55
2010-03-02,13:45:00,1.4933,1.4934,1.4932,1.4933,52
2010-03-02,13:50:00,1.4930,1.4933,1.4930,1.4931,51
2010-03-02,13:55:00,1.4931,1.4932,1.4923,1.4923,133
2010-03-02,14:00:00,1.4925,1.4927,1.4923,1.4925,85
2010-03-02,14:05:00,1.4926,1.4930,1.4926,1.4929,59
2010-03-02,14:10:00,1.4928,1.4932,1.4928,1.4932,51
2010-03-02,14:15:00,1.4931,1.4934,1.4931,1.4934,35
2010-03-02,14:20:00,1.4934,1.4939,1.4929,1.4933,178
2010-03-02,14:25:00,1.4932,1.4934,1.4931,1.4931,78
2010-03-02,14:30:00,1.4932,1.4934,1.4926,1.4926,121
2010-03-02,14:35:00,1.4926,1.4926,1.4892,1.4892,1202
2010-03-02,14:40:00,1.4894,1.4903,1.4888,1.4891,630
2010-03-02,14:45:00,1.4892,1.4897,1.4883,1.4887,536
2010-03-02,14:50:00,1.4886,1.4907,1.4886,1.4903,330
2010-03-02,14:55:00,1.4901,1.4903,1.4865,1.4870,1644
2010-03-02,15:00:00,1.4870,1.4881,1.4857,1.4864,925
2010-03-02,15:05:00,1.4863,1.4872,1.4853,1.4872,574
2010-03-02,15:10:00,1.4872,1.4874,1.4857,1.4873,1114
2010-03-02,15:15:00,1.4872,1.4883,1.4870,1.4873,855
2010-03-02,15:20:00,1.4874,1.4878,1.4864,1.4866,746
2010-03-02,15:25:00,1.4866,1.4884,1.4865,1.4880,695
2010-03-02,15:30:00,1.4881,1.4886,1.4872,1.4880,469
2010-03-02,15:35:00,1.4881,1.4896,1.4878,1.4892,1244
2010-03-02,15:40:00,1.4892,1.4918,1.4892,1.4916,1423
2010-03-02,15:45:00,1.4916,1.4922,1.4900,1.4901,835
2010-03-02,15:50:00,1.4902,1.4903,1.4885,1.4887,822
2010-03-02,15:55:00,1.4887,1.4896,1.4887,1.4895,309
2010-03-02,16:00:00,1.4896,1.4912,1.4895,1.4906,906
2010-03-02,16:05:00,1.4906,1.4907,1.4886,1.4902,1452
2010-03-02,16:10:00,1.4902,1.4905,1.4896,1.4899,746
2010-03-02,16:15:00,1.4900,1.4911,1.4897,1.4907,767
2010-03-02,16:20:00,1.4906,1.4916,1.4904,1.4913,808
2010-03-02,16:25:00,1.4912,1.4921,1.4902,1.4918,653
2010-03-02,16:30:00,1.4918,1.4936,1.4913,1.4930,2009
2010-03-02,16:35:00,1.4931,1.4941,1.4928,1.4932,1104
2010-03-02,16:40:00,1.4932,1.4933,1.4924,1.4926,292
2010-03-02,16:45:00,1.4925,1.4926,1.4911,1.4912,435
2010-03-02,16:50:00,1.4912,1.4920,1.4903,1.4906,1070
2010-03-02,16:55:00,1.4907,1.4912,1.4900,1.4901,497
2010-03-02,17:00:00,1.4901,1.4917,1.4899,1.4915,743
2010-03-02,17:05:00,1.4917,1.4920,1.4910,1.4916,652
2010-03-02,17:10:00,1.4915,1.4915,1.4902,1.4906,474
2010-03-02,17:15:00,1.4906,1.4910,1.4883,1.4889,1964
2010-03-02,17:20:00,1.4888,1.4902,1.4888,1.4895,1157
2010-03-02,17:25:00,1.4895,1.4906,1.4893,1.4901,765
2010-03-02,17:30:00,1.4902,1.4927,1.4899,1.4922,1195
2010-03-02,17:35:00,1.4923,1.4923,1.4909,1.4917,636
2010-03-02,17:40:00,1.4917,1.4930,1.4913,1.4928,735
2010-03-02,17:45:00,1.4928,1.4937,1.4922,1.4933,1104
2010-03-02,17:50:00,1.4933,1.4948,1.4933,1.4938,1368
2010-03-02,17:55:00,1.4937,1.4941,1.4931,1.4936,363
2010-03-02,18:00:00,1.4936,1.4971,1.4934,1.4957,1645
2010-03-02,18:05:00,1.4957,1.4961,1.4952,1.4958,579
2010-03-02,18:10:00,1.4960,1.4961,1.4949,1.4953,242
2010-03-02,18:15:00,1.4953,1.4955,1.4941,1.4942,743
2010-03-02,18:20:00,1.4942,1.4944,1.4935,1.4937,224
2010-03-02,18:25:00,1.4936,1.4938,1.4925,1.4927,565
2010-03-02,18:30:00,1.4927,1.4934,1.4923,1.4929,718
2010-03-02,18:35:00,1.4928,1.4931,1.4924,1.4931,335
2010-03-02,18:40:00,1.4931,1.4936,1.4924,1.4925,335
2010-03-02,18:45:00,1.4924,1.4940,1.4922,1.4933,520
2010-03-02,18:50:00,1.4934,1.4936,1.4926,1.4931,291
2010-03-02,18:55:00,1.4930,1.4943,1.4925,1.4939,561
2010-03-02,19:00:00,1.4941,1.4941,1.4927,1.4935,727
2010-03-02,19:05:00,1.4936,1.4948,1.4933,1.4946,942
2010-03-02,19:10:00,1.4947,1.4954,1.4941,1.4952,344
2010-03-02,19:15:00,1.4952,1.4952,1.4946,1.4952,382
2010-03-02,19:20:00,1.4953,1.4973,1.4952,1.4971,950
2010-03-02,19:25:00,1.4970,1.4971,1.4962,1.4963,618
2010-03-02,19:30:00,1.4962,1.4980,1.4959,1.4976,988
2010-03-02,19:35:00,1.4975,1.4975,1.4958,1.4961,432
2010-03-02,19:40:00,1.4961,1.4973,1.4956,1.4972,788
2010-03-02,19:45:00,1.4971,1.4978,1.4969,1.4974,856
2010-03-02,19:50:00,1.4973,1.4974,1.4963,1.4965,524
2010-03-02,19:55:00,1.4966,1.4971,1.4965,1.4969,217
2010-03-02,20:00:00,1.4969,1.4982,1.4968,1.4979,894
2010-03-02,20:05:00,1.4978,1.4987,1.4973,1.4986,617
2010-03-02,20:10:00,1.4985,1.4985,1.4972,1.4976,768
2010-03-02,20:15:00,1.4977,1.4979,1.4963,1.4963,785
2010-03-02,20:20:00,1.4964,1.4974,1.4961,1.4967,610
2010-03-02,20:25:00,1.4967,1.4989,1.4967,1.4982,848
2010-03-02,20:30:00,1.4981,1.4982,1.4962,1.4963,2814
2010-03-02,20:35:00,1.4963,1.4965,1.4953,1.4958,1112
2010-03-02,20:40:00,1.4958,1.4959,1.4937,1.4946,1579
2010-03-02,20:45:00,1.4945,1.4953,1.4942,1.4952,1165
2010-03-02,20:50:00,1.4953,1.4963,1.4950,1.4951,900
2010-03-02,20:55:00,1.4951,1.4956,1.4943,1.4946,817
2010-03-02,21:00:00,1.4948,1.4962,1.4948,1.4955,888
2010-03-02,21:05:00,1.4955,1.4972,1.4952,1.4965,1361
2010-03-02,21:10:00,1.4965,1.4967,1.4946,1.4948,872
2010-03-02,21:15:00,1.4947,1.4961,1.4945,1.4959,512
2010-03-02,21:20:00,1.4959,1.4960,1.4948,1.4952,1043
2010-03-02,21:25:00,1.4952,1.4963,1.4950,1.4960,1581
2010-03-02,21:30:00,1.4959,1.4964,1.4957,1.4960,529
2010-03-02,21:35:00,1.4961,1.4977,1.4960,1.4971,992
2010-03-02,21:40:00,1.4972,1.4976,1.4966,1.4971,1281
2010-03-02,21:45:00,1.4971,1.4989,1.4968,1.4985,1966
2010-03-02,21:50:00,1.4984,1.4986,1.4974,1.4974,698
2010-03-02,21:55:00,1.4974,1.4977,1.4967,1.4971,1176
2010-03-02,22:00:00,1.4969,1.4969,1.4956,1.4968,1911
2010-03-02,22:05:00,1.4968,1.4971,1.4960,1.4960,742
2010-03-02,22:10:00,1.4960,1.4976,1.4959,1.4971,805
2010-03-02,22:15:00,1.4972,1.4983,1.4971,1.4979,952
2010-03-02,22:20:00,1.4979,1.4984,1.4974,1.4976,897
2010-03-02,22:25:00,1.4976,1.4978,1.4970,1.4971,963
2010-03-02,22:30:00,1.4971,1.4978,1.4968,1.4970,897
2010-03-02,22:35:00,1.4971,1.4972,1.4956,1.4958,1345
2010-03-02,22:40:00,1.4958,1.4961,1.4954,1.4957,968
2010-03-02,22:45:00,1.4957,1.4958,1.4948,1.4949,845
2010-03-02,22:50:00,1.4949,1.4954,1.4944,1.4953,1257
2010-03-02,22:55:00,1.4954,1.4961,1.4949,1.4949,703
2010-03-02,23:00:00,1.4948,1.4961,1.4945,1.4948,1786
2010-03-02,23:05:00,1.4950,1.4951,1.4929,1.4937,2071
2010-03-02,23:10:00,1.4937,1.4939,1.4915,1.4918,1604
2010-03-02,23:15:00,1.4919,1.4929,1.4916,1.4916,2032
2010-03-02,23:20:00,1.4917,1.4918,1.4905,1.4914,1747
2010-03-02,23:25:00,1.4915,1.4920,1.4909,1.4916,1502
2010-03-02,23:30:00,1.4916,1.4916,1.4887,1.4892,2500
2010-03-02,23:35:00,1.4892,1.4905,1.4886,1.4903,2748
2010-03-02,23:40:00,1.4902,1.4916,1.4900,1.4907,3454
2010-03-02,23:45:00,1.4906,1.4916,1.4905,1.4915,1219
2010-03-02,23:50:00,1.4915,1.4929,1.4915,1.4926,1994
2010-03-02,23:55:00,1.4926,1.4937,1.4921,1.4925,1608
2010-03-03,00:00:00,1.4925,1.4928,1.4906,1.4911,2265
2010-03-03,00:05:00,1.4910,1.4912,1.4897,1.4912,1770
2010-03-03,00:10:00,1.4910,1.4922,1.4906,1.4915,1482
2010-03-03,00:15:00,1.4915,1.4925,1.4914,1.4916,909
2010-03-03,00:20:00,1.4916,1.4928,1.4912,1.4925,800
2010-03-03,00:25:00,1.4923,1.4929,1.4920,1.4923,811
2010-03-03,00:30:00,1.4924,1.4927,1.4920,1.4927,1122
2010-03-03,00:35:00,1.4926,1.4943,1.4925,1.4937,1323
2010-03-03,00:40:00,1.4937,1.4941,1.4930,1.4939,638
2010-03-03,00:45:00,1.4938,1.4942,1.4935,1.4937,519
2010-03-03,00:50:00,1.4937,1.4943,1.4934,1.4940,409
2010-03-03,00:55:00,1.4941,1.4943,1.4935,1.4938,620
2010-03-03,01:00:00,1.4937,1.4941,1.4936,1.4939,331
2010-03-03,01:05:00,1.4939,1.4949,1.4937,1.4945,721
2010-03-03,01:10:00,1.4946,1.4949,1.4939,1.4947,1151
2010-03-03,01:15:00,1.4947,1.4950,1.4944,1.4949,444
2010-03-03,01:20:00,1.4949,1.4960,1.4949,1.4952,962
2010-03-03,01:25:00,1.4952,1.4955,1.4947,1.4954,561
2010-03-03,01:30:00,1.4955,1.4956,1.4948,1.4948,177
2010-03-03,01:35:00,1.4949,1.4949,1.4943,1.4947,258
2010-03-03,01:40:00,1.4946,1.4950,1.4945,1.4945,271
2010-03-03,01:45:00,1.4945,1.4954,1.4944,1.4953,226
2010-03-03,01:50:00,1.4952,1.4960,1.4951,1.4959,361
2010-03-03,01:55:00,1.4958,1.4977,1.4958,1.4976,882
2010-03-03,02:00:00,1.4975,1.4984,1.4975,1.4977,837
2010-03-03,02:05:00,1.4977,1.4979,1.4969,1.4970,607
2010-03-03,02:10:00,1.4971,1.4981,1.4970,1.4981,270
2010-03-03,02:15:00,1.4981,1.4985,1.4976,1.4978,959
2010-03-03,02:20:00,1.4979,1.4986,1.4978,1.4978,449
2010-03-03,02:25:00,1.4978,1.4981,1.4974,1.4974,341
2010-03-03,02:30:00,1.4975,1.4975,1.4965,1.4966,682
2010-03-03,02:35:00,1.4966,1.4970,1.4965,1.4968,150
2010-03-03,02:40:00,1.4968,1.4973,1.4968,1.4971,182
2010-03-03,02:45:00,1.4971,1.4975,1.4971,1.4971,160
2010-03-03,02:50:00,1.4971,1.4979,1.4971,1.4978,375
2010-03-03,02:55:00,1.4977,1.4980,1.4968,1.4968,794
2010-03-03,03:00:00,1.4969,1.4973,1.4968,1.4971,313
2010-03-03,03:05:00,1.4971,1.4971,1.4958,1.4964,741
2010-03-03,03:10:00,1.4965,1.4966,1.4949,1.4951,1044
2010-03-03,03:15:00,1.4950,1.4954,1.4947,1.4954,581
2010-03-03,03:20:00,1.4952,1.4953,1.4951,1.4951,211
2010-03-03,03:25:00,1.4950,1.4952,1.4944,1.4946,349
2010-03-03,03:30:00,1.4945,1.4949,1.4944,1.4945,301
2010-03-03,03:35:00,1.4945,1.4946,1.4940,1.4945,405
2010-03-03,03:40:00,1.4945,1.4950,1.4943,1.4944,358
2010-03-03,03:45:00,1.4945,1.4950,1.4944,1.4948,512
2010-03-03,03:50:00,1.4948,1.4949,1.4944,1.4946,431
2010-03-03,03:55:00,1.4945,1.4949,1.4944,1.4948,672
2010-03-03,04:00:00,1.4948,1.4953,1.4947,1.4951,366
2010-03-03,04:05:00,1.4952,1.4959,1.4948,1.4959,495
2010-03-03,04:10:00,1.4958,1.4969,1.4957,1.4968,319
2010-03-03,04:15:00,1.4967,1.4967,1.4963,1.4964,245
2010-03-03,04:20:00,1.4964,1.4966,1.4960,1.4962,175
2010-03-03,04:25:00,1.4961,1.4963,1.4952,1.4956,416
2010-03-03,04:30:00,1.4957,1.4958,1.4952,1.4956,182
2010-03-03,04:35:00,1.4956,1.4960,1.4955,1.4959,159
2010-03-03,04:40:00,1.4959,1.4961,1.4952,1.4952,212
2010-03-03,04:45:00,1.4952,1.4953,1.4950,1.4952,130
2010-03-03,04:50:00,1.4953,1.4956,1.4951,1.4955,188
2010-03-03,04:55:00,1.4956,1.4964,1.4955,1.4957,370
2010-03-03,05:00:00,1.4959,1.4960,1.4956,1.4958,83
2010-03-03,05:05:00,1.4957,1.4959,1.4955,1.4957,81
2010-03-03,05:10:00,1.4956,1.4963,1.4956,1.4963,36
2010-03-03,05:15:00,1.4961,1.4961,1.4958,1.4958,16
2010-03-03,05:20:00,1.4959,1.4959,1.4957,1.4959,19
2010-03-03,05:25:00,1.4959,1.4961,1.4954,1.4954,60
2010-03-03,05:30:00,1.4956,1.4962,1.4951,1.4960,104
2010-03-03,05:35:00,1.4963,1.4963,1.4960,1.4961,17
2010-03-03,05:40:00,1.4965,1.4968,1.4965,1.4965,13
2010-03-03,05:45:00,1.4967,1.4972,1.4967,1.4969,32
2010-03-03,05:50:00,1.4973,1.4973,1.4966,1.4970,21
2010-03-03,05:55:00,1.4968,1.4970,1.4966,1.4968,14
2010-03-03,06:00:00,1.4948,1.4948,1.4948,1.4948,1
2010-03-03,07:00:00,1.4960,1.4965,1.4958,1.4965,87
2010-03-03,07:05:00,1.4965,1.4965,1.4964,1.4964,8
2010-03-03,07:10:00,1.4964,1.4968,1.4963,1.4968,9
2010-03-03,07:15:00,1.4967,1.4968,1.4966,1.4966,20
2010-03-03,07:20:00,1.4965,1.4967,1.4963,1.4964,16
2010-03-03,07:25:00,1.4963,1.4971,1.4963,1.4968,45
2010-03-03,07:30:00,1.4967,1.4969,1.4966,1.4967,20
2010-03-03,07:35:00,1.4968,1.4971,1.4967,1.4970,13
2010-03-03,07:40:00,1.4970,1.4996,1.4970,1.4990,683
2010-03-03,07:45:00,1.4990,1.5007,1.4990,1.5007,213
2010-03-03,07:50:00,1.5006,1.5029,1.4999,1.5029,572
2010-03-03,07:55:00,1.5027,1.5031,1.5017,1.5019,477
2010-03-03,08:00:00,1.5020,1.5037,1.5015,1.5037,605
2010-03-03,08:05:00,1.5034,1.5036,1.5030,1.5030,312
2010-03-03,08:10:00,1.5030,1.5033,1.5023,1.5023,291
2010-03-03,08:15:00,1.5022,1.5025,1.5017,1.5023,267
2010-03-03,08:20:00,1.5022,1.5024,1.5019,1.5022,152
2010-03-03,08:25:00,1.5023,1.5024,1.5017,1.5024,358
2010-03-03,08:30:00,1.5022,1.5032,1.5020,1.5030,730
2010-03-03,08:35:00,1.5031,1.5045,1.5031,1.5043,663
2010-03-03,08:40:00,1.5043,1.5047,1.5037,1.5041,505
2010-03-03,08:45:00,1.5042,1.5042,1.5032,1.5033,204
2010-03-03,08:50:00,1.5033,1.5042,1.5033,1.5041,189
2010-03-03,08:55:00,1.5041,1.5043,1.5019,1.5019,369
2010-03-03,09:00:00,1.5019,1.5026,1.5010,1.5025,411
2010-03-03,09:05:00,1.5024,1.5031,1.5024,1.5027,183
2010-03-03,09:10:00,1.5025,1.5026,1.5019,1.5021,216
2010-03-03,09:15:00,1.5020,1.5027,1.5020,1.5027,70
2010-03-03,09:20:00,1.5027,1.5031,1.5024,1.5028,261
2010-03-03,09:25:00,1.5028,1.5030,1.5025,1.5027,97
2010-03-03,09:30:00,1.5027,1.5028,1.5024,1.5028,80
2010-03-03,09:35:00,1.5029,1.5030,1.5024,1.5024,52
2010-03-03,09:40:00,1.5024,1.5029,1.5010,1.5025,641
2010-03-03,09:45:00,1.5026,1.5042,1.5026,1.5034,1060
2010-03-03,09:50:00,1.5033,1.5057,1.5033,1.5054,678
2010-03-03,09:55:00,1.5053,1.5063,1.5052,1.5056,465
2010-03-03,10:00:00,1.5055,1.5055,1.5042,1.5044,355
2010-03-03,10:05:00,1.5045,1.5058,1.5040,1.5055,498
2010-03-03,10:10:00,1.5056,1.5077,1.5056,1.5068,639
2010-03-03,10:15:00,1.5068,1.5076,1.5067,1.5072,226
2010-03-03,10:20:00,1.5071,1.5071,1.5052,1.5067,761
2010-03-03,10:25:00,1.5067,1.5068,1.5057,1.5062,282
2010-03-03,10:30:00,1.5062,1.5066,1.5058,1.5059,112
2010-03-03,10:35:00,1.5056,1.5057,1.5051,1.5057,221
2010-03-03,10:40:00,1.5055,1.5056,1.5053,1.5056,56
2010-03-03,10:45:00,1.5056,1.5059,1.5056,1.5058,45
2010-03-03,10:50:00,1.5057,1.5057,1.5050,1.5056,214
2010-03-03,10:55:00,1.5056,1.5063,1.5055,1.5063,70
2010-03-03,11:00:00,1.5063,1.5066,1.5062,1.5064,117
2010-03-03,11:05:00,1.5064,1.5065,1.5063,1.5063,50
2010-03-03,11:10:00,1.5064,1.5065,1.5059,1.5061,65
2010-03-03,11:15:00,1.5060,1.5061,1.5057,1.5057,45
2010-03-03,11:20:00,1.5056,1.5057,1.5048,1.5048,152
2010-03-03,11:25:00,1.5047,1.5047,1.5044,1.5045,64
2010-03-03,11:30:00,1.5046,1.5048,1.5045,1.5046,33
2010-03-03,11:35:00,1.5046,1.5050,1.5045,1.5045,71
2010-03-03,11:40:00,1.5045,1.5047,1.5044,1.5047,21
2010-03-03,11:45:00,1.5046,1.5052,1.5045,1.5050,72
2010-03-03,11:50:00,1.5051,1.5052,1.5049,1.5051,39
2010-03-03,11:55:00,1.5050,1.5050,1.5049,1.5049,5
2010-03-03,12:00:00,1.5050,1.5053,1.5048,1.5048,53
2010-03-03,12:05:00,1.5049,1.5051,1.5047,1.5047,111
2010-03-03,12:10:00,1.5047,1.5047,1.5044,1.5045,57
2010-03-03,12:15:00,1.5045,1.5045,1.5041,1.5044,91
2010-03-03,12:20:00,1.5043,1.5049,1.5043,1.5049,52
2010-03-03,12:25:00,1.5048,1.5051,1.5048,1.5050,43
2010-03-03,12:30:00,1.5049,1.5049,1.5047,1.5049,53
2010-03-03,12:35:00,1.5049,1.5050,1.5048,1.5048,30
2010-03-03,12:40:00,1.5049,1.5050,1.5047,1.5048,23
2010-03-03,12:45:00,1.5049,1.5051,1.5049,1.5049,33
2010-03-03,12:50:00,1.5049,1.5049,1.5047,1.5049,90
2010-03-03,12:55:00,1.5049,1.5049,1.5045,1.5049,118
2010-03-03,13:00:00,1.5050,1.5052,1.5048,1.5052,112
2010-03-03,13:05:00,1.5052,1.5060,1.5052,1.5052,351
2010-03-03,13:10:00,1.5052,1.5057,1.5051,1.5052,83
2010-03-03,13:15:00,1.5051,1.5054,1.5050,1.5054,26
2010-03-03,13:20:00,1.5052,1.5054,1.5048,1.5054,106
2010-03-03,13:25:00,1.5054,1.5055,1.5052,1.5052,22
2010-03-03,13:30:00,1.5052,1.5052,1.5040,1.5044,276
2010-03-03,13:35:00,1.5044,1.5045,1.5043,1.5044,78
2010-03-03,13:40:00,1.5044,1.5044,1.5035,1.5036,233
2010-03-03,13:45:00,1.5036,1.5043,1.5034,1.5040,109
2010-03-03,13:50:00,1.5041,1.5043,1.5039,1.5042,59
2010-03-03,13:55:00,1.5041,1.5043,1.5037,1.5037,54
2010-03-03,14:00:00,1.5036,1.5037,1.5028,1.5029,129
2010-03-03,14:05:00,1.5028,1.5029,1.5021,1.5022,254
2010-03-03,14:10:00,1.5022,1.5023,1.5016,1.5022,215
2010-03-03,14:15:00,1.5021,1.5024,1.5016,1.5024,111
2010-03-03,14:20:00,1.5025,1.5025,1.5016,1.5017,81
2010-03-03,14:25:00,1.5017,1.5025,1.5016,1.5020,281
2010-03-03,14:30:00,1.5019,1.5032,1.5018,1.5029,227
2010-03-03,14:35:00,1.5028,1.5031,1.5027,1.5028,32
2010-03-03,14:40:00,1.5026,1.5026,1.5005,1.5008,588
2010-03-03,14:45:00,1.5008,1.5010,1.4998,1.5007,628
2010-03-03,14:50:00,1.5006,1.5011,1.5004,1.5008,165
2010-03-03,14:55:00,1.5008,1.5009,1.4994,1.5006,500
2010-03-03,15:00:00,1.5006,1.5014,1.5002,1.5011,336
2010-03-03,15:05:00,1.5010,1.5010,1.4996,1.5005,346
2010-03-03,15:10:00,1.5002,1.5012,1.4985,1.5011,905
2010-03-03,15:15:00,1.5010,1.5011,1.4989,1.4991,819
2010-03-03,15:20:00,1.4992,1.4995,1.4982,1.4984,472
2010-03-03,15:25:00,1.4985,1.4992,1.4974,1.4988,786
2010-03-03,15:30:00,1.4988,1.4990,1.4979,1.4983,582
2010-03-03,15:35:00,1.4983,1.4996,1.4983,1.4996,269
2010-03-03,15:40:00,1.4995,1.5000,1.4991,1.4997,389
2010-03-03,15:45:00,1.4997,1.5000,1.4987,1.4999,638
2010-03-03,15:50:00,1.4998,1.5013,1.4998,1.5004,791
2010-03-03,15:55:00,1.5005,1.5006,1.5001,1.5005,508
2010-03-03,16:00:00,1.5003,1.5005,1.4983,1.4987,1514
2010-03-03,16:05:00,1.4988,1.4989,1.4976,1.4985,1179
2010-03-03,16:10:00,1.4985,1.4986,1.4979,1.4981,861
2010-03-03,16:15:00,1.4980,1.4995,1.4978,1.4983,646
2010-03-03,16:20:00,1.4984,1.4991,1.4975,1.4987,2154
2010-03-03,16:25:00,1.4988,1.5009,1.4986,1.5004,1451
2010-03-03,16:30:00,1.5004,1.5006,1.4996,1.5002,653
2010-03-03,16:35:00,1.5001,1.5007,1.4992,1.5001,731
2010-03-03,16:40:00,1.5001,1.5002,1.4994,1.4999,565
2010-03-03,16:45:00,1.4999,1.5003,1.4995,1.4998,378
2010-03-03,16:50:00,1.4998,1.5005,1.4998,1.4999,445
2010-03-03,16:55:00,1.5000,1.5014,1.4999,1.5010,804
2010-03-03,17:00:00,1.5008,1.5018,1.5008,1.5010,609
2010-03-03,17:05:00,1.5010,1.5012,1.4997,1.5001,307
2010-03-03,17:10:00,1.5000,1.5002,1.4993,1.5002,306
2010-03-03,17:15:00,1.5001,1.5012,1.5000,1.5007,325
2010-03-03,17:20:00,1.5008,1.5015,1.5004,1.5010,588
2010-03-03,17:25:00,1.5010,1.5057,1.5006,1.5054,4117
2010-03-03,17:30:00,1.5053,1.5066,1.5039,1.5049,2281
2010-03-03,17:35:00,1.5049,1.5056,1.5048,1.5050,487
2010-03-03,17:40:00,1.5050,1.5053,1.5037,1.5046,1016
2010-03-03,17:45:00,1.5046,1.5069,1.5044,1.5059,1614
2010-03-03,17:50:00,1.5059,1.5061,1.5050,1.5055,548
2010-03-03,17:55:00,1.5055,1.5056,1.5042,1.5043,617
2010-03-03,18:00:00,1.5044,1.5048,1.5034,1.5035,660
2010-03-03,18:05:00,1.5034,1.5036,1.5027,1.5035,647
2010-03-03,18:10:00,1.5034,1.5034,1.5026,1.5029,377
2010-03-03,18:15:00,1.5030,1.5030,1.5024,1.5026,490
2010-03-03,18:20:00,1.5026,1.5030,1.5024,1.5030,296
2010-03-03,18:25:00,1.5029,1.5031,1.5024,1.5028,435
2010-03-03,18:30:00,1.5028,1.5040,1.5028,1.5035,535
2010-03-03,18:35:00,1.5037,1.5042,1.5036,1.5040,214
2010-03-03,18:40:00,1.5038,1.5038,1.5032,1.5032,232
2010-03-03,18:45:00,1.5032,1.5036,1.5028,1.5029,299
2010-03-03,18:50:00,1.5029,1.5036,1.5028,1.5030,475
2010-03-03,18:55:00,1.5030,1.5032,1.5015,1.5023,1510
2010-03-03,19:00:00,1.5023,1.5024,1.5019,1.5022,415
2010-03-03,19:05:00,1.5022,1.5026,1.5021,1.5026,281
2010-03-03,19:10:00,1.5025,1.5026,1.5022,1.5025,127
2010-03-03,19:15:00,1.5024,1.5025,1.5011,1.5013,384
2010-03-03,19:20:00,1.5012,1.5018,1.5012,1.5016,201
2010-03-03,19:25:00,1.5017,1.5030,1.5016,1.5026,364
2010-03-03,19:30:00,1.5026,1.5034,1.5022,1.5033,509
2010-03-03,19:35:00,1.5033,1.5046,1.5032,1.5043,1022
2010-03-03,19:40:00,1.5043,1.5046,1.5037,1.5044,774
2010-03-03,19:45:00,1.5043,1.5050,1.5038,1.5045,362
2010-03-03,19:50:00,1.5045,1.5051,1.5045,1.5046,413
2010-03-03,19:55:00,1.5045,1.5051,1.5040,1.5050,652
2010-03-03,20:00:00,1.5051,1.5058,1.5049,1.5056,504
2010-03-03,20:05:00,1.5056,1.5064,1.5053,1.5053,683
2010-03-03,20:10:00,1.5052,1.5052,1.5043,1.5044,934
2010-03-03,20:15:00,1.5045,1.5052,1.5041,1.5042,653
2010-03-03,20:20:00,1.5044,1.5052,1.5041,1.5048,595
2010-03-03,20:25:00,1.5048,1.5051,1.5045,1.5050,384
2010-03-03,20:30:00,1.5050,1.5053,1.5046,1.5051,463
2010-03-03,20:35:00,1.5050,1.5058,1.5038,1.5039,1316
2010-03-03,20:40:00,1.5040,1.5053,1.5030,1.5040,2376
2010-03-03,20:45:00,1.5041,1.5042,1.5033,1.5040,620
2010-03-03,20:50:00,1.5040,1.5040,1.5028,1.5035,777
2010-03-03,20:55:00,1.5036,1.5041,1.5031,1.5033,445
2010-03-03,21:00:00,1.5033,1.5038,1.5028,1.5034,486
2010-03-03,21:05:00,1.5034,1.5045,1.5032,1.5038,1185
2010-03-03,21:10:00,1.5037,1.5061,1.5036,1.5060,1204
2010-03-03,21:15:00,1.5060,1.5060,1.5042,1.5055,1049
2010-03-03,21:20:00,1.5055,1.5060,1.5046,1.5048,1315
2010-03-03,21:25:00,1.5048,1.5062,1.5047,1.5062,889
2010-03-03,21:30:00,1.5061,1.5066,1.5053,1.5053,1142
2010-03-03,21:35:00,1.5053,1.5062,1.5049,1.5050,552
2010-03-03,21:40:00,1.5051,1.5060,1.5051,1.5054,326
2010-03-03,21:45:00,1.5054,1.5057,1.5046,1.5047,449
2010-03-03,21:50:00,1.5046,1.5061,1.5046,1.5058,703
2010-03-03,21:55:00,1.5059,1.5065,1.5050,1.5051,957
2010-03-03,22:00:00,1.5051,1.5059,1.5046,1.5046,929
2010-03-03,22:05:00,1.5045,1.5049,1.5039,1.5043,945
2010-03-03,22:10:00,1.5042,1.5051,1.5042,1.5050,367
2010-03-03,22:15:00,1.5050,1.5054,1.5049,1.5050,371
2010-03-03,22:20:00,1.5049,1.5054,1.5048,1.5049,290
2010-03-03,22:25:00,1.5048,1.5053,1.5046,1.5053,747
2010-03-03,22:30:00,1.5053,1.5054,1.5044,1.5052,674
2010-03-03,22:35:00,1.5053,1.5054,1.5050,1.5054,800
2010-03-03,22:40:00,1.5053,1.5056,1.5050,1.5054,706
2010-03-03,22:45:00,1.5052,1.5066,1.5050,1.5058,1158
2010-03-03,22:50:00,1.5059,1.5065,1.5053,1.5054,784
2010-03-03,22:55:00,1.5053,1.5063,1.5050,1.5055,932
2010-03-03,23:00:00,1.5056,1.5063,1.5051,1.5052,1455
2010-03-03,23:05:00,1.5052,1.5056,1.5042,1.5043,2408
2010-03-03,23:10:00,1.5044,1.5047,1.5030,1.5036,1980
2010-03-03,23:15:00,1.5037,1.5043,1.5032,1.5040,1309
2010-03-03,23:20:00,1.5039,1.5049,1.5037,1.5045,1005
2010-03-03,23:25:00,1.5045,1.5049,1.5036,1.5037,945
2010-03-03,23:30:00,1.5037,1.5041,1.5033,1.5041,1185
2010-03-03,23:35:00,1.5040,1.5048,1.5039,1.5040,972
2010-03-03,23:40:00,1.5041,1.5046,1.5037,1.5045,804
2010-03-03,23:45:00,1.5045,1.5053,1.5044,1.5047,1127
2010-03-03,23:50:00,1.5046,1.5055,1.5044,1.5054,767
2010-03-03,23:55:00,1.5055,1.5074,1.5054,1.5066,3076
2010-03-04,00:00:00,1.5066,1.5073,1.5060,1.5072,1892
2010-03-04,00:05:00,1.5072,1.5086,1.5067,1.5075,3401
2010-03-04,00:10:00,1.5076,1.5088,1.5074,1.5084,2174
2010-03-04,00:15:00,1.5084,1.5108,1.5084,1.5095,4746
2010-03-04,00:20:00,1.5096,1.5099,1.5087,1.5097,1496
2010-03-04,00:25:00,1.5097,1.5112,1.5094,1.5111,2513
2010-03-04,00:30:00,1.5112,1.5121,1.5100,1.5100,2221
2010-03-04,00:35:00,1.5100,1.5102,1.5094,1.5099,1184
2010-03-04,00:40:00,1.5099,1.5110,1.5096,1.5109,1025
2010-03-04,00:45:00,1.5110,1.5115,1.5105,1.5107,1535
2010-03-04,00:50:00,1.5106,1.5109,1.5102,1.5108,651
2010-03-04,00:55:00,1.5108,1.5123,1.5106,1.5121,1559
2010-03-04,01:00:00,1.5121,1.5123,1.5114,1.5117,865
2010-03-04,01:05:00,1.5116,1.5120,1.5110,1.5112,652
2010-03-04,01:10:00,1.5112,1.5118,1.5107,1.5113,785
2010-03-04,01:15:00,1.5113,1.5119,1.5113,1.5117,514
2010-03-04,01:20:00,1.5117,1.5119,1.5111,1.5113,612
2010-03-04,01:25:00,1.5114,1.5115,1.5108,1.5115,234
2010-03-04,01:30:00,1.5115,1.5122,1.5111,1.5120,619
2010-03-04,01:35:00,1.5120,1.5127,1.5117,1.5121,893
2010-03-04,01:40:00,1.5121,1.5126,1.5119,1.5120,388
2010-03-04,01:45:00,1.5119,1.5125,1.5115,1.5122,587
2010-03-04,01:50:00,1.5122,1.5122,1.5114,1.5116,422
2010-03-04,01:55:00,1.5116,1.5121,1.5115,1.5120,319
2010-03-04,02:00:00,1.5119,1.5124,1.5118,1.5122,214
2010-03-04,02:05:00,1.5122,1.5127,1.5121,1.5125,304
2010-03-04,02:10:00,1.5124,1.5124,1.5118,1.5121,170
2010-03-04,02:15:00,1.5120,1.5125,1.5118,1.5124,240
2010-03-04,02:20:00,1.5125,1.5125,1.5117,1.5118,224
2010-03-04,02:25:00,1.5118,1.5126,1.5118,1.5120,329
2010-03-04,02:30:00,1.5121,1.5123,1.5117,1.5117,386
2010-03-04,02:35:00,1.5119,1.5120,1.5116,1.5120,173
2010-03-04,02:40:00,1.5122,1.5126,1.5117,1.5126,228
2010-03-04,02:45:00,1.5125,1.5126,1.5121,1.5122,197
2010-03-04,02:50:00,1.5121,1.5122,1.5118,1.5120,206
2010-03-04,02:55:00,1.5120,1.5125,1.5120,1.5123,164
2010-03-04,03:00:00,1.5121,1.5124,1.5121,1.5123,264
2010-03-04,03:05:00,1.5123,1.5125,1.5122,1.5124,215
2010-03-04,03:10:00,1.5125,1.5131,1.5122,1.5129,642
2010-03-04,03:15:00,1.5129,1.5129,1.5118,1.5118,677
2010-03-04,03:20:00,1.5119,1.5119,1.5108,1.5109,974
2010-03-04,03:25:00,1.5110,1.5111,1.5105,1.5109,904
2010-03-04,03:30:00,1.5108,1.5113,1.5106,1.5108,337
2010-03-04,03:35:00,1.5109,1.5114,1.5107,1.5109,369
2010-03-04,03:40:00,1.5109,1.5113,1.5106,1.5109,897
2010-03-04,03:45:00,1.5110,1.5110,1.5086,1.5090,2545
2010-03-04,03:50:00,1.5090,1.5096,1.5088,1.5095,447
2010-03-04,03:55:00,1.5094,1.5095,1.5085,1.5090,1413
2010-03-04,04:00:00,1.5089,1.5098,1.5088,1.5097,401
2010-03-04,04:05:00,1.5096,1.5098,1.5094,1.5097,146
2010-03-04,04:10:00,1.5097,1.5100,1.5096,1.5100,104
2010-03-04,04:15:00,1.5098,1.5099,1.5097,1.5099,69
2010-03-04,04:20:00,1.5100,1.5101,1.5094,1.5097,247
2010-03-04,04:25:00,1.5096,1.5098,1.5095,1.5098,77
2010-03-04,04:30:00,1.5097,1.5099,1.5097,1.5099,104
2010-03-04,04:35:00,1.5100,1.5103,1.5099,1.5102,249
2010-03-04,04:40:00,1.5103,1.5104,1.5101,1.5101,78
2010-03-04,04:45:00,1.5100,1.5104,1.5099,1.5102,348
2010-03-04,04:50:00,1.5102,1.5103,1.5098,1.5099,166
2010-03-04,04:55:00,1.5098,1.5101,1.5096,1.5098,202
2010-03-04,05:00:00,1.5098,1.5100,1.5098,1.5100,40
2010-03-04,05:05:00,1.5101,1.5103,1.5100,1.5103,35
2010-03-04,05:10:00,1.5103,1.5108,1.5103,1.5103,142
2010-03-04,05:15:00,1.5105,1.5107,1.5101,1.5103,75
2010-03-04,05:30:00,1.5104,1.5104,1.5100,1.5100,39
2010-03-04,05:35:00,1.5101,1.5101,1.5098,1.5100,34
2010-03-04,05:40:00,1.5098,1.5098,1.5095,1.5096,53
2010-03-04,05:45:00,1.5094,1.5095,1.5093,1.5095,8
2010-03-04,05:50:00,1.5094,1.5096,1.5093,1.5093,18
2010-03-04,05:55:00,1.5093,1.5101,1.5093,1.5094,27
2010-03-04,06:00:00,1.5093,1.5093,1.5093,1.5093,1
2010-03-04,07:05:00,1.5101,1.5104,1.5101,1.5104,32
2010-03-04,07:10:00,1.5104,1.5107,1.5103,1.5105,22
2010-03-04,07:15:00,1.5105,1.5105,1.5101,1.5101,13
2010-03-04,07:20:00,1.5101,1.5101,1.5095,1.5096,42
2010-03-04,07:25:00,1.5095,1.5100,1.5093,1.5093,72
2010-03-04,07:30:00,1.5093,1.5097,1.5091,1.5095,132
2010-03-04,07:35:00,1.5094,1.5103,1.5093,1.5103,103
2010-03-04,07:40:00,1.5103,1.5103,1.5101,1.5102,29
2010-03-04,07:45:00,1.5103,1.5103,1.5100,1.5100,14
2010-03-04,07:50:00,1.5101,1.5101,1.5097,1.5099,36
2010-03-04,07:55:00,1.5098,1.5100,1.5096,1.5098,25
2010-03-04,08:00:00,1.5097,1.5102,1.5085,1.5086,173
2010-03-04,08:05:00,1.5085,1.5090,1.5085,1.5089,206
2010-03-04,08:10:00,1.5088,1.5089,1.5084,1.5085,63
2010-03-04,08:15:00,1.5083,1.5083,1.5079,1.5081,65
2010-03-04,08:20:00,1.5081,1.5081,1.5078,1.5078,29
2010-03-04,08:25:00,1.5079,1.5082,1.5076,1.5080,111
2010-03-04,08:30:00,1.5080,1.5086,1.5079,1.5080,100
2010-03-04,08:35:00,1.5082,1.5083,1.5081,1.5081,37
2010-03-04,08:40:00,1.5082,1.5085,1.5082,1.5084,85
2010-03-04,08:45:00,1.5084,1.5084,1.5081,1.5081,40
2010-03-04,08:50:00,1.5081,1.5081,1.5077,1.5078,45
2010-03-04,08:55:00,1.5077,1.5080,1.5077,1.5080,84
2010-03-04,09:00:00,1.5081,1.5085,1.5080,1.5083,148
2010-03-04,09:05:00,1.5083,1.5086,1.5080,1.5086,89
2010-03-04,09:10:00,1.5087,1.5092,1.5084,1.5092,163
2010-03-04,09:15:00,1.5092,1.5094,1.5089,1.5092,63
2010-03-04,09:20:00,1.5092,1.5093,1.5088,1.5089,235
2010-03-04,09:25:00,1.5089,1.5090,1.5085,1.5086,166
2010-03-04,09:30:00,1.5087,1.5091,1.5086,1.5091,105
2010-03-04,09:35:00,1.5091,1.5093,1.5086,1.5092,87
2010-03-04,09:40:00,1.5092,1.5093,1.5088,1.5089,133
2010-03-04,09:45:00,1.5089,1.5097,1.5089,1.5095,136
2010-03-04,09:50:00,1.5095,1.5097,1.5093,1.5093,92
2010-03-04,09:55:00,1.5093,1.5093,1.5087,1.5092,125
2010-03-04,10:00:00,1.5092,1.5092,1.5089,1.5090,52
2010-03-04,10:05:00,1.5091,1.5095,1.5090,1.5095,69
2010-03-04,10:10:00,1.5095,1.5096,1.5094,1.5096,108
2010-03-04,10:15:00,1.5096,1.5096,1.5095,1.5095,3
2010-03-04,10:20:00,1.5095,1.5098,1.5095,1.5097,84
2010-03-04,10:25:00,1.5097,1.5097,1.5088,1.5092,98
2010-03-04,10:30:00,1.5093,1.5093,1.5091,1.5093,18
2010-03-04,10:35:00,1.5094,1.5095,1.5091,1.5092,51
2010-03-04,10:40:00,1.5090,1.5091,1.5085,1.5085,69
2010-03-04,10:45:00,1.5085,1.5087,1.5085,1.5086,33
2010-03-04,10:50:00,1.5085,1.5085,1.5079,1.5081,81
2010-03-04,10:55:00,1.5082,1.5082,1.5077,1.5080,147
2010-03-04,11:00:00,1.5081,1.5081,1.5079,1.5080,46
2010-03-04,11:05:00,1.5081,1.5083,1.5080,1.5080,71
2010-03-04,11:10:00,1.5080,1.5081,1.5079,1.5080,104
2010-03-04,11:15:00,1.5079,1.5079,1.5073,1.5077,322
2010-03-04,11:20:00,1.5077,1.5077,1.5072,1.5072,160
2010-03-04,11:25:00,1.5072,1.5074,1.5068,1.5073,262
2010-03-04,11:30:00,1.5074,1.5079,1.5073,1.5077,80
2010-03-04,11:35:00,1.5078,1.5078,1.5072,1.5077,53
2010-03-04,11:40:00,1.5078,1.5084,1.5077,1.5077,185
2010-03-04,11:45:00,1.5078,1.5082,1.5075,1.5080,177
2010-03-04,11:50:00,1.5080,1.5084,1.5078,1.5080,116
2010-03-04,11:55:00,1.5080,1.5085,1.5079,1.5080,90
2010-03-04,12:00:00,1.5081,1.5086,1.5080,1.5085,62
2010-03-04,12:05:00,1.5082,1.5082,1.5079,1.5081,87
2010-03-04,12:10:00,1.5082,1.5082,1.5079,1.5079,23
2010-03-04,12:15:00,1.5079,1.5082,1.5079,1.5080,65
2010-03-04,12:20:00,1.5080,1.5084,1.5080,1.5084,61
2010-03-04,12:25:00,1.5082,1.5083,1.5079,1.5080,39
2010-03-04,12:30:00,1.5080,1.5083,1.5079,1.5082,38
2010-03-04,12:35:00,1.5082,1.5085,1.5082,1.5084,19
2010-03-04,12:40:00,1.5083,1.5083,1.5082,1.5083,14
2010-03-04,12:45:00,1.5082,1.5082,1.5078,1.5080,58
2010-03-04,12:50:00,1.5080,1.5080,1.5078,1.5080,14
2010-03-04,12:55:00,1.5078,1.5085,1.5078,1.5082,137
2010-03-04,13:00:00,1.5082,1.5082,1.5074,1.5076,96
2010-03-04,13:05:00,1.5075,1.5079,1.5075,1.5078,48
2010-03-04,13:10:00,1.5078,1.5080,1.5077,1.5077,48
2010-03-04,13:15:00,1.5076,1.5076,1.5074,1.5074,24
2010-03-04,13:20:00,1.5074,1.5078,1.5074,1.5077,35
2010-03-04,13:25:00,1.5076,1.5076,1.5070,1.5070,113
2010-03-04,13:30:00,1.5071,1.5071,1.5066,1.5071,87
2010-03-04,13:35:00,1.5071,1.5071,1.5065,1.5066,197
2010-03-04,13:40:00,1.5066,1.5069,1.5062,1.5067,162
2010-03-04,13:45:00,1.5068,1.5071,1.5067,1.5070,24
2010-03-04,13:50:00,1.5072,1.5074,1.5071,1.5073,77
2010-03-04,13:55:00,1.5074,1.5078,1.5073,1.5073,118
2010-03-04,14:00:00,1.5073,1.5074,1.5070,1.5071,198
2010-03-04,14:05:00,1.5072,1.5076,1.5066,1.5067,409
2010-03-04,14:10:00,1.5068,1.5073,1.5066,1.5073,58
2010-03-04,14:15:00,1.5072,1.5077,1.5066,1.5066,199
2010-03-04,14:20:00,1.5066,1.5067,1.5053,1.5054,276
2010-03-04,14:25:00,1.5055,1.5059,1.5052,1.5054,298
2010-03-04,14:30:00,1.5054,1.5057,1.5052,1.5057,166
2010-03-04,14:35:00,1.5058,1.5064,1.5055,1.5055,180
2010-03-04,14:40:00,1.5055,1.5055,1.5043,1.5049,422
2010-03-04,14:45:00,1.5046,1.5053,1.5042,1.5052,233
2010-03-04,14:50:00,1.5050,1.5055,1.5046,1.5052,192
2010-03-04,14:55:00,1.5052,1.5052,1.5036,1.5044,534
2010-03-04,15:00:00,1.5044,1.5051,1.5040,1.5048,551
2010-03-04,15:05:00,1.5050,1.5058,1.5048,1.5054,364
2010-03-04,15:10:00,1.5055,1.5059,1.5052,1.5058,439
2010-03-04,15:15:00,1.5058,1.5058,1.5043,1.5043,402
2010-03-04,15:20:00,1.5043,1.5056,1.5042,1.5054,216
2010-03-04,15:25:00,1.5055,1.5057,1.5048,1.5051,274
2010-03-04,15:30:00,1.5051,1.5054,1.5047,1.5051,244
2010-03-04,15:35:00,1.5050,1.5052,1.5046,1.5047,224
2010-03-04,15:40:00,1.5048,1.5048,1.5034,1.5043,728
2010-03-04,15:45:00,1.5043,1.5047,1.5025,1.5027,1224
2010-03-04,15:50:00,1.5027,1.5035,1.5024,1.5033,878
2010-03-04,15:55:00,1.5033,1.5033,1.5027,1.5031,237
2010-03-04,16:00:00,1.5031,1.5032,1.5022,1.5032,635
2010-03-04,16:05:00,1.5029,1.5038,1.5027,1.5034,703
2010-03-04,16:10:00,1.5034,1.5040,1.5034,1.5037,447
2010-03-04,16:15:00,1.5038,1.5044,1.5037,1.5037,365
2010-03-04,16:20:00,1.5036,1.5036,1.5026,1.5034,752
2010-03-04,16:25:00,1.5033,1.5035,1.5030,1.5034,238
2010-03-04,16:30:00,1.5034,1.5040,1.5029,1.5036,264
2010-03-04,16:35:00,1.5034,1.5037,1.5032,1.5034,306
2010-03-04,16:40:00,1.5035,1.5059,1.5035,1.5059,891
2010-03-04,16:45:00,1.5058,1.5061,1.5050,1.5056,693
2010-03-04,16:50:00,1.5057,1.5058,1.5049,1.5054,395
2010-03-04,16:55:00,1.5054,1.5061,1.5050,1.5059,421
2010-03-04,17:00:00,1.5058,1.5060,1.5046,1.5047,1096
2010-03-04,17:05:00,1.5047,1.5049,1.5041,1.5048,248
2010-03-04,17:10:00,1.5047,1.5052,1.5042,1.5046,360
2010-03-04,17:15:00,1.5046,1.5051,1.5044,1.5049,250
2010-03-04,17:20:00,1.5049,1.5050,1.5042,1.5046,219
2010-03-04,17:25:00,1.5044,1.5052,1.5041,1.5043,157
2010-03-04,17:30:00,1.5043,1.5047,1.5040,1.5046,105
2010-03-04,17:35:00,1.5046,1.5057,1.5045,1.5054,273
2010-03-04,17:40:00,1.5054,1.5057,1.5048,1.5051,104
2010-03-04,17:45:00,1.5050,1.5050,1.5045,1.5049,143
2010-03-04,17:50:00,1.5049,1.5059,1.5049,1.5058,382
2010-03-04,17:55:00,1.5058,1.5067,1.5055,1.5057,744
2010-03-04,18:00:00,1.5058,1.5066,1.5056,1.5061,210
2010-03-04,18:05:00,1.5061,1.5065,1.5060,1.5064,167
2010-03-04,18:10:00,1.5064,1.5089,1.5064,1.5088,1898
2010-03-04,18:15:00,1.5087,1.5100,1.5083,1.5095,1650
2010-03-04,18:20:00,1.5095,1.5096,1.5079,1.5083,804
2010-03-04,18:25:00,1.5082,1.5087,1.5079,1.5080,284
2010-03-04,18:30:00,1.5080,1.5089,1.5079,1.5087,639
2010-03-04,18:35:00,1.5087,1.5100,1.5085,1.5100,434
2010-03-04,18:40:00,1.5100,1.5106,1.5088,1.5089,969
2010-03-04,18:45:00,1.5090,1.5092,1.5084,1.5086,271
2010-03-04,18:50:00,1.5086,1.5092,1.5082,1.5082,137
2010-03-04,18:55:00,1.5081,1.5083,1.5079,1.5081,295
2010-03-04,19:00:00,1.5080,1.5085,1.5080,1.5082,319
2010-03-04,19:05:00,1.5080,1.5089,1.5078,1.5089,366
2010-03-04,19:10:00,1.5088,1.5089,1.5081,1.5086,201
2010-03-04,19:15:00,1.5085,1.5086,1.5079,1.5079,200
2010-03-04,19:20:00,1.5078,1.5079,1.5073,1.5076,414
2010-03-04,19:25:00,1.5078,1.5081,1.5075,1.5076,152
2010-03-04,19:30:00,1.5076,1.5081,1.5076,1.5076,106
2010-03-04,19:35:00,1.5078,1.5092,1.5078,1.5091,382
2010-03-04,19:40:00,1.5091,1.5103,1.5090,1.5093,885
2010-03-04,19:45:00,1.5094,1.5095,1.5079,1.5079,573
2010-03-04,19:50:00,1.5080,1.5080,1.5071,1.5080,568
2010-03-04,19:55:00,1.5078,1.5079,1.5062,1.5073,596
2010-03-04,20:00:00,1.5073,1.5094,1.5058,1.5089,1315
2010-03-04,20:05:00,1.5089,1.5107,1.5087,1.5104,1190
2010-03-04,20:10:00,1.5105,1.5111,1.5095,1.5109,1018
2010-03-04,20:15:00,1.5110,1.5117,1.5102,1.5105,790
2010-03-04,20:20:00,1.5106,1.5117,1.5103,1.5115,726
2010-03-04,20:25:00,1.5115,1.5118,1.5106,1.5108,642
2010-03-04,20:30:00,1.5108,1.5115,1.5108,1.5112,734
2010-03-04,20:35:00,1.5113,1.5119,1.5112,1.5112,827
2010-03-04,20:40:00,1.5111,1.5113,1.5104,1.5109,614
2010-03-04,20:45:00,1.5107,1.5116,1.5105,1.5111,452
2010-03-04,20:50:00,1.5111,1.5114,1.5107,1.5107,201
2010-03-04,20:55:00,1.5106,1.5107,1.5098,1.5100,651
2010-03-04,21:00:00,1.5101,1.5103,1.5095,1.5100,280
2010-03-04,21:05:00,1.5100,1.5100,1.5094,1.5095,167
2010-03-04,21:10:00,1.5096,1.5109,1.5094,1.5102,736
2010-03-04,21:15:00,1.5103,1.5104,1.5087,1.5088,938
2010-03-04,21:20:00,1.5089,1.5092,1.5081,1.5089,814
2010-03-04,21:25:00,1.5088,1.5095,1.5085,1.5090,727
2010-03-04,21:30:00,1.5090,1.5094,1.5078,1.5080,1124
2010-03-04,21:35:00,1.5079,1.5095,1.5074,1.5095,1467
2010-03-04,21:40:00,1.5095,1.5099,1.5084,1.5087,1379
2010-03-04,21:45:00,1.5087,1.5100,1.5087,1.5098,857
2010-03-04,21:50:00,1.5097,1.5100,1.5090,1.5097,968
2010-03-04,21:55:00,1.5098,1.5108,1.5096,1.5101,1179
2010-03-04,22:00:00,1.5101,1.5103,1.5093,1.5095,1256
2010-03-04,22:05:00,1.5095,1.5097,1.5085,1.5094,1251
2010-03-04,22:10:00,1.5094,1.5104,1.5089,1.5100,1863
2010-03-04,22:15:00,1.5101,1.5109,1.5098,1.5102,2443
2010-03-04,22:20:00,1.5101,1.5112,1.5101,1.5112,704
2010-03-04,22:25:00,1.5112,1.5122,1.5109,1.5110,1623
2010-03-04,22:30:00,1.5110,1.5124,1.5110,1.5120,1666
2010-03-04,22:35:00,1.5121,1.5136,1.5117,1.5118,2837
2010-03-04,22:40:00,1.5118,1.5123,1.5112,1.5112,1464
2010-03-04,22:45:00,1.5112,1.5116,1.5100,1.5109,1697
2010-03-04,22:50:00,1.5107,1.5110,1.5101,1.5103,1159
2010-03-04,22:55:00,1.5103,1.5107,1.5102,1.5106,792
2010-03-04,23:00:00,1.5105,1.5119,1.5100,1.5104,1348
2010-03-04,23:05:00,1.5103,1.5103,1.5073,1.5075,2930
2010-03-04,23:10:00,1.5075,1.5086,1.5075,1.5078,1651
2010-03-04,23:15:00,1.5078,1.5078,1.5063,1.5072,1827
2010-03-04,23:20:00,1.5072,1.5074,1.5059,1.5067,2425
2010-03-04,23:25:00,1.5067,1.5067,1.5053,1.5065,2031
2010-03-04,23:30:00,1.5064,1.5064,1.5042,1.5048,3139
2010-03-04,23:35:00,1.5048,1.5054,1.5044,1.5049,1590
2010-03-04,23:40:00,1.5049,1.5054,1.5035,1.5053,1522
2010-03-04,23:45:00,1.5052,1.5065,1.5050,1.5061,1648
2010-03-04,23:50:00,1.5061,1.5061,1.5044,1.5047,1325
2010-03-04,23:55:00,1.5048,1.5055,1.5042,1.5053,1268
2010-03-05,00:00:00,1.5053,1.5062,1.5052,1.5060,1415
2010-03-05,00:05:00,1.5061,1.5061,1.5056,1.5056,562
2010-03-05,00:10:00,1.5055,1.5061,1.5050,1.5052,818
2010-03-05,00:15:00,1.5051,1.5053,1.5045,1.5046,990
2010-03-05,00:20:00,1.5046,1.5049,1.5042,1.5046,676
2010-03-05,00:25:00,1.5046,1.5051,1.5044,1.5051,681
2010-03-05,00:30:00,1.5050,1.5052,1.5029,1.5033,1804
2010-03-05,00:35:00,1.5032,1.5034,1.5023,1.5026,2126
2010-03-05,00:40:00,1.5025,1.5032,1.5020,1.5026,1295
2010-03-05,00:45:00,1.5026,1.5037,1.5019,1.5025,1596
2010-03-05,00:50:00,1.5025,1.5030,1.5018,1.5028,906
2010-03-05,00:55:00,1.5029,1.5033,1.5023,1.5029,872
2010-03-05,01:00:00,1.5030,1.5031,1.5025,1.5029,773
2010-03-05,01:05:00,1.5028,1.5031,1.5020,1.5020,735
2010-03-05,01:10:00,1.5019,1.5019,1.5005,1.5012,1342
2010-03-05,01:15:00,1.5012,1.5027,1.5012,1.5026,826
2010-03-05,01:20:00,1.5026,1.5033,1.5024,1.5027,840
2010-03-05,01:25:00,1.5028,1.5031,1.5025,1.5031,199
2010-03-05,01:30:00,1.5031,1.5034,1.5022,1.5023,229
2010-03-05,01:35:00,1.5021,1.5027,1.5020,1.5025,410
2010-03-05,01:40:00,1.5025,1.5030,1.5021,1.5027,263
2010-03-05,01:45:00,1.5027,1.5031,1.5027,1.5028,167
2010-03-05,01:50:00,1.5029,1.5034,1.5029,1.5032,231
2010-03-05,01:55:00,1.5031,1.5039,1.5030,1.5038,615
2010-03-05,02:00:00,1.5038,1.5039,1.5032,1.5034,157
2010-03-05,02:05:00,1.5033,1.5038,1.5033,1.5036,135
2010-03-05,02:10:00,1.5035,1.5037,1.5031,1.5032,327
2010-03-05,02:15:00,1.5033,1.5039,1.5032,1.5035,243
2010-03-05,02:20:00,1.5034,1.5036,1.5030,1.5033,207
2010-03-05,02:25:00,1.5031,1.5035,1.5028,1.5032,263
2010-03-05,02:30:00,1.5031,1.5033,1.5022,1.5030,480
2010-03-05,02:35:00,1.5028,1.5028,1.5023,1.5025,311
2010-03-05,02:40:00,1.5023,1.5023,1.5018,1.5021,229
2010-03-05,02:45:00,1.5021,1.5025,1.5020,1.5021,239
2010-03-05,02:50:00,1.5020,1.5025,1.5020,1.5025,159
2010-03-05,02:55:00,1.5025,1.5028,1.5025,1.5027,253
2010-03-05,03:00:00,1.5028,1.5028,1.5021,1.5022,276
2010-03-05,03:05:00,1.5021,1.5022,1.5015,1.5018,383
2010-03-05,03:10:00,1.5019,1.5019,1.5014,1.5018,136
2010-03-05,03:15:00,1.5017,1.5022,1.5017,1.5020,178
2010-03-05,03:20:00,1.5021,1.5024,1.5020,1.5024,223
2010-03-05,03:25:00,1.5023,1.5027,1.5023,1.5026,279
2010-03-05,03:30:00,1.5026,1.5029,1.5022,1.5028,262
2010-03-05,03:35:00,1.5028,1.5031,1.5023,1.5029,420
2010-03-05,03:40:00,1.5028,1.5036,1.5027,1.5035,330
2010-03-05,03:45:00,1.5035,1.5036,1.5031,1.5033,317
2010-03-05,03:50:00,1.5032,1.5035,1.5029,1.5029,598
2010-03-05,03:55:00,1.5028,1.5032,1.5028,1.5029,551
2010-03-05,04:00:00,1.5030,1.5032,1.5026,1.5028,357
2010-03-05,04:05:00,1.5028,1.5029,1.5026,1.5027,108
2010-03-05,04:10:00,1.5026,1.5028,1.5026,1.5028,66
2010-03-05,04:15:00,1.5029,1.5029,1.5026,1.5026,10
2010-03-05,04:20:00,1.5026,1.5028,1.5026,1.5027,31
2010-03-05,04:25:00,1.5027,1.5039,1.5027,1.5037,424
2010-03-05,04:30:00,1.5037,1.5038,1.5033,1.5036,143
2010-03-05,04:35:00,1.5036,1.5037,1.5031,1.5032,83
2010-03-05,04:40:00,1.5032,1.5037,1.5032,1.5037,108
2010-03-05,04:45:00,1.5036,1.5039,1.5035,1.5037,188
2010-03-05,04:50:00,1.5038,1.5038,1.5035,1.5037,110
2010-03-05,04:55:00,1.5036,1.5038,1.5036,1.5037,121
2010-03-05,05:00:00,1.5038,1.5039,1.5031,1.5031,154
2010-03-05,05:05:00,1.5032,1.5032,1.5032,1.5032,16
2010-03-05,05:10:00,1.5032,1.5033,1.5030,1.5030,135
2010-03-05,05:15:00,1.5033,1.5033,1.5033,1.5033,49
2010-03-05,05:20:00,1.5034,1.5034,1.5031,1.5033,5
2010-03-05,05:25:00,1.5033,1.5036,1.5030,1.5030,65
2010-03-05,05:30:00,1.5029,1.5029,1.5028,1.5028,7
2010-03-05,05:35:00,1.5032,1.5034,1.5030,1.5031,24
2010-03-05,05:50:00,1.5031,1.5031,1.5027,1.5027,7
2010-03-05,05:55:00,1.5026,1.5031,1.5026,1.5028,16
2010-03-05,06:00:00,1.5029,1.5029,1.5029,1.5029,1
2010-03-05,07:00:00,1.5026,1.5031,1.5025,1.5030,11
2010-03-05,07:05:00,1.5029,1.5029,1.5028,1.5028,4
2010-03-05,07:10:00,1.5029,1.5031,1.5027,1.5027,18
2010-03-05,07:15:00,1.5027,1.5031,1.5025,1.5025,74
2010-03-05,07:20:00,1.5023,1.5024,1.5021,1.5024,42
2010-03-05,07:25:00,1.5024,1.5024,1.5022,1.5023,29
2010-03-05,07:30:00,1.5023,1.5030,1.5023,1.5028,32
2010-03-05,07:35:00,1.5030,1.5036,1.5028,1.5034,60
2010-03-05,07:40:00,1.5034,1.5034,1.5030,1.5034,11
2010-03-05,07:45:00,1.5034,1.5035,1.5030,1.5035,45
2010-03-05,07:50:00,1.5033,1.5036,1.5030,1.5030,12
2010-03-05,07:55:00,1.5032,1.5034,1.5030,1.5031,35
2010-03-05,08:00:00,1.5030,1.5032,1.5029,1.5032,37
2010-03-05,08:05:00,1.5034,1.5034,1.5029,1.5029,45
2010-03-05,08:10:00,1.5029,1.5037,1.5027,1.5035,111
2010-03-05,08:15:00,1.5037,1.5039,1.5035,1.5037,323
2010-03-05,08:20:00,1.5037,1.5038,1.5036,1.5036,22
2010-03-05,08:25:00,1.5037,1.5042,1.5036,1.5037,140
2010-03-05,08:30:00,1.5038,1.5038,1.5036,1.5036,33
2010-03-05,08:35:00,1.5036,1.5036,1.5032,1.5034,31
2010-03-05,08:40:00,1.5034,1.5036,1.5031,1.5032,60
2010-03-05,08:45:00,1.5031,1.5040,1.5031,1.5040,63
2010-03-05,08:50:00,1.5039,1.5039,1.5034,1.5036,98
2010-03-05,08:55:00,1.5036,1.5036,1.5035,1.5036,32
2010-03-05,09:00:00,1.5035,1.5035,1.5027,1.5029,129
2010-03-05,09:05:00,1.5030,1.5032,1.5027,1.5030,35
2010-03-05,09:10:00,1.5029,1.5029,1.5024,1.5027,64
2010-03-05,09:15:00,1.5026,1.5027,1.5025,1.5026,52
2010-03-05,09:20:00,1.5026,1.5030,1.5025,1.5025,81
2010-03-05,09:25:00,1.5025,1.5031,1.5025,1.5030,106
2010-03-05,09:30:00,1.5032,1.5033,1.5027,1.5027,51
2010-03-05,09:35:00,1.5027,1.5031,1.5023,1.5026,102
2010-03-05,09:40:00,1.5029,1.5032,1.5023,1.5026,151
2010-03-05,09:45:00,1.5025,1.5032,1.5024,1.5029,275
2010-03-05,09:50:00,1.5029,1.5033,1.5027,1.5031,139
2010-03-05,09:55:00,1.5032,1.5039,1.5031,1.5036,213
2010-03-05,10:00:00,1.5038,1.5039,1.5038,1.5038,7
2010-03-05,10:05:00,1.5039,1.5043,1.5039,1.5042,143
2010-03-05,10:10:00,1.5041,1.5041,1.5039,1.5040,42
2010-03-05,10:15:00,1.5041,1.5042,1.5039,1.5040,49
2010-03-05,10:20:00,1.5042,1.5043,1.5040,1.5042,47
2010-03-05,10:25:00,1.5043,1.5046,1.5043,1.5044,66
2010-03-05,10:30:00,1.5043,1.5046,1.5043,1.5046,32
2010-03-05,10:35:00,1.5047,1.5052,1.5045,1.5049,141
2010-03-05,10:40:00,1.5050,1.5058,1.5049,1.5053,273
2010-03-05,10:45:00,1.5053,1.5056,1.5051,1.5055,191
2010-03-05,10:50:00,1.5056,1.5058,1.5055,1.5056,57
2010-03-05,10:55:00,1.5057,1.5058,1.5054,1.5055,101
2010-03-05,11:00:00,1.5053,1.5057,1.5053,1.5056,67
2010-03-05,11:05:00,1.5056,1.5058,1.5055,1.5058,27
2010-03-05,11:10:00,1.5057,1.5063,1.5056,1.5061,175
2010-03-05,11:15:00,1.5061,1.5061,1.5058,1.5060,51
2010-03-05,11:20:00,1.5061,1.5063,1.5060,1.5063,94
2010-03-05,11:25:00,1.5062,1.5066,1.5059,1.5061,123
2010-03-05,11:30:00,1.5061,1.5062,1.5057,1.5059,68
2010-03-05,11:35:00,1.5059,1.5059,1.5054,1.5056,73
2010-03-05,11:40:00,1.5056,1.5057,1.5055,1.5056,37
2010-03-05,11:45:00,1.5056,1.5057,1.5053,1.5055,124
2010-03-05,11:50:00,1.5056,1.5056,1.5050,1.5050,82
2010-03-05,11:55:00,1.5050,1.5052,1.5045,1.5046,69
2010-03-05,12:00:00,1.5046,1.5047,1.5042,1.5046,163
2010-03-05,12:05:00,1.5045,1.5046,1.5039,1.5044,77
2010-03-05,12:10:00,1.5043,1.5043,1.5041,1.5042,22
2010-03-05,12:15:00,1.5042,1.5042,1.5037,1.5040,39
2010-03-05,12:20:00,1.5040,1.5040,1.5040,1.5040,6
2010-03-05,12:25:00,1.5040,1.5040,1.5039,1.5040,15
2010-03-05,12:30:00,1.5040,1.5042,1.5038,1.5040,45
2010-03-05,12:35:00,1.5040,1.5040,1.5039,1.5040,9
2010-03-05,12:40:00,1.5040,1.5041,1.5038,1.5038,29
2010-03-05,12:45:00,1.5039,1.5040,1.5037,1.5038,23
2010-03-05,12:50:00,1.5038,1.5038,1.5036,1.5037,32
2010-03-05,12:55:00,1.5036,1.5038,1.5036,1.5038,6
2010-03-05,13:00:00,1.5037,1.5039,1.5037,1.5039,3
2010-03-05,13:05:00,1.5039,1.5039,1.5036,1.5036,71
2010-03-05,13:10:00,1.5038,1.5038,1.5038,1.5038,1
2010-03-05,13:15:00,1.5038,1.5039,1.5038,1.5039,16
2010-03-05,13:20:00,1.5040,1.5040,1.5038,1.5038,15
2010-03-05,13:25:00,1.5038,1.5039,1.5037,1.5038,10
2010-03-05,13:30:00,1.5037,1.5038,1.5037,1.5037,14
2010-03-05,13:35:00,1.5036,1.5036,1.5036,1.5036,2
2010-03-05,13:40:00,1.5038,1.5038,1.5034,1.5034,31
2010-03-05,13:45:00,1.5035,1.5035,1.5034,1.5034,31
2010-03-05,13:55:00,1.5036,1.5037,1.5034,1.5034,45
2010-03-05,14:00:00,1.5037,1.5037,1.5031,1.5031,54
2010-03-05,14:05:00,1.5031,1.5033,1.5029,1.5030,137
2010-03-05,14:10:00,1.5032,1.5041,1.5031,1.5035,178
2010-03-05,14:15:00,1.5034,1.5037,1.5032,1.5032,55
2010-03-05,14:20:00,1.5033,1.5036,1.5025,1.5034,195
2010-03-05,14:25:00,1.5033,1.5036,1.5032,1.5034,32
2010-03-05,14:30:00,1.5035,1.5037,1.5031,1.5031,78
2010-03-05,14:35:00,1.5031,1.5031,1.5029,1.5030,62
2010-03-05,14:40:00,1.5030,1.5031,1.5019,1.5019,109
2010-03-05,14:45:00,1.5020,1.5026,1.5020,1.5026,107
2010-03-05,14:50:00,1.5025,1.5028,1.5024,1.5025,47
2010-03-05,14:55:00,1.5024,1.5026,1.5019,1.5026,214
2010-03-05,15:00:00,1.5024,1.5033,1.5022,1.5033,73
2010-03-05,15:05:00,1.5033,1.5033,1.5029,1.5032,44
2010-03-05,15:10:00,1.5030,1.5033,1.5024,1.5026,152
2010-03-05,15:15:00,1.5026,1.5030,1.5020,1.5026,268
2010-03-05,15:20:00,1.5024,1.5029,1.5022,1.5025,122
2010-03-05,15:25:00,1.5025,1.5029,1.5007,1.5012,819
2010-03-05,15:30:00,1.5014,1.5014,1.5004,1.5012,459
2010-03-05,15:35:00,1.5010,1.5014,1.5007,1.5010,162
2010-03-05,15:40:00,1.5012,1.5016,1.5009,1.5013,189
2010-03-05,15:45:00,1.5013,1.5023,1.5013,1.5020,386
2010-03-05,15:50:00,1.5020,1.5023,1.5018,1.5022,150
2010-03-05,15:55:00,1.5022,1.5033,1.5019,1.5032,267
2010-03-05,16:00:00,1.5031,1.5033,1.5024,1.5031,393
2010-03-05,16:05:00,1.5031,1.5039,1.5031,1.5036,577
2010-03-05,16:10:00,1.5035,1.5036,1.5029,1.5033,188
2010-03-05,16:15:00,1.5033,1.5037,1.5030,1.5036,183
2010-03-05,16:20:00,1.5034,1.5051,1.5031,1.5035,862
2010-03-05,16:25:00,1.5034,1.5037,1.5026,1.5029,745
2010-03-05,16:30:00,1.5028,1.5042,1.5028,1.5037,512
2010-03-05,16:35:00,1.5037,1.5047,1.5037,1.5044,310
2010-03-05,16:40:00,1.5044,1.5049,1.5041,1.5044,509
2010-03-05,16:45:00,1.5046,1.5047,1.5036,1.5041,292
2010-03-05,16:50:00,1.5041,1.5042,1.5028,1.5032,393
2010-03-05,16:55:00,1.5033,1.5034,1.5023,1.5034,565
2010-03-05,17:00:00,1.5034,1.5037,1.5031,1.5034,545
2010-03-05,17:05:00,1.5035,1.5041,1.5031,1.5040,483
2010-03-05,17:10:00,1.5040,1.5049,1.5038,1.5045,1569
2010-03-05,17:15:00,1.5043,1.5056,1.5041,1.5054,729
2010-03-05,17:20:00,1.5051,1.5053,1.5041,1.5041,400
2010-03-05,17:25:00,1.5042,1.5043,1.5036,1.5041,245
2010-03-05,17:30:00,1.5043,1.5047,1.5032,1.5040,250
2010-03-05,17:35:00,1.5039,1.5042,1.5034,1.5037,404
2010-03-05,17:40:00,1.5037,1.5041,1.5033,1.5039,101
2010-03-05,17:45:00,1.5039,1.5043,1.5037,1.5041,102
2010-03-05,17:50:00,1.5040,1.5042,1.5037,1.5039,224
2010-03-05,17:55:00,1.5040,1.5042,1.5034,1.5035,170
2010-03-05,18:00:00,1.5036,1.5039,1.5034,1.5039,108
2010-03-05,18:05:00,1.5038,1.5043,1.5035,1.5036,317
2010-03-05,18:10:00,1.5036,1.5036,1.5030,1.5031,93
2010-03-05,18:15:00,1.5030,1.5031,1.5027,1.5030,157
2010-03-05,18:20:00,1.5030,1.5037,1.5028,1.5033,105
2010-03-05,18:25:00,1.5033,1.5033,1.5028,1.5029,52
2010-03-05,18:30:00,1.5030,1.5038,1.5029,1.5038,224
2010-03-05,18:35:00,1.5037,1.5037,1.5034,1.5034,68
2010-03-05,18:40:00,1.5035,1.5041,1.5033,1.5034,158
2010-03-05,18:45:00,1.5034,1.5035,1.5032,1.5034,41
2010-03-05,18:50:00,1.5034,1.5036,1.5026,1.5030,487
2010-03-05,18:55:00,1.5030,1.5040,1.5029,1.5032,357
2010-03-05,19:00:00,1.5033,1.5041,1.5031,1.5037,295
2010-03-05,19:05:00,1.5038,1.5043,1.5036,1.5040,229
2010-03-05,19:10:00,1.5039,1.5040,1.5033,1.5034,216
2010-03-05,19:15:00,1.5035,1.5041,1.5032,1.5039,284
2010-03-05,19:20:00,1.5039,1.5041,1.5038,1.5039,55
2010-03-05,19:25:00,1.5039,1.5042,1.5032,1.5033,143
2010-03-05,19:30:00,1.5034,1.5034,1.5027,1.5032,223
2010-03-05,19:35:00,1.5032,1.5032,1.5029,1.5030,88
2010-03-05,19:40:00,1.5031,1.5035,1.5031,1.5034,84
2010-03-05,19:45:00,1.5034,1.5035,1.5031,1.5032,70
2010-03-05,19:50:00,1.5033,1.5035,1.5031,1.5035,51
2010-03-05,19:55:00,1.5034,1.5039,1.5034,1.5037,171
2010-03-05,20:00:00,1.5036,1.5043,1.5031,1.5042,240
2010-03-05,20:05:00,1.5041,1.5048,1.5040,1.5044,427
2010-03-05,20:10:00,1.5045,1.5046,1.5041,1.5042,90
2010-03-05,20:15:00,1.5042,1.5054,1.5041,1.5050,740
2010-03-05,20:20:00,1.5050,1.5055,1.5049,1.5050,401
2010-03-05,20:25:00,1.5051,1.5054,1.5044,1.5047,367
2010-03-05,20:30:00,1.5048,1.5050,1.5043,1.5046,246
2010-03-05,20:35:00,1.5045,1.5048,1.5043,1.5045,126
2010-03-05,20:40:00,1.5044,1.5050,1.5042,1.5042,386
2010-03-05,20:45:00,1.5042,1.5046,1.5042,1.5046,266
2010-03-05,20:50:00,1.5047,1.5048,1.5045,1.5045,150
2010-03-05,20:55:00,1.5044,1.5047,1.5044,1.5046,81
2010-03-05,21:00:00,1.5046,1.5050,1.5043,1.5048,427
2010-03-05,21:05:00,1.5049,1.5049,1.5045,1.5046,163
2010-03-05,21:10:00,1.5046,1.5050,1.5046,1.5048,151
2010-03-05,21:15:00,1.5048,1.5049,1.5041,1.5042,445
2010-03-05,21:20:00,1.5044,1.5049,1.5041,1.5046,506
2010-03-05,21:25:00,1.5047,1.5047,1.5035,1.5035,477
2010-03-05,21:30:00,1.5044,1.5050,1.5008,1.5028,4786
2010-03-05,21:35:00,1.5028,1.5034,1.4992,1.5002,6415
2010-03-05,21:40:00,1.5002,1.5023,1.4999,1.5022,3490
2010-03-05,21:45:00,1.5023,1.5033,1.5019,1.5030,3181
2010-03-05,21:50:00,1.5030,1.5046,1.5030,1.5041,2687
2010-03-05,21:55:00,1.5041,1.5048,1.5031,1.5034,1456
2010-03-05,22:00:00,1.5035,1.5038,1.5028,1.5030,949
2010-03-05,22:05:00,1.5030,1.5031,1.5015,1.5023,1870
2010-03-05,22:10:00,1.5024,1.5027,1.5011,1.5016,799
2010-03-05,22:15:00,1.5015,1.5034,1.5015,1.5028,1943
2010-03-05,22:20:00,1.5028,1.5031,1.5023,1.5026,467
2010-03-05,22:25:00,1.5026,1.5043,1.5025,1.5032,1560
2010-03-05,22:30:00,1.5033,1.5040,1.5027,1.5028,603
2010-03-05,22:35:00,1.5027,1.5035,1.5023,1.5027,1706
2010-03-05,22:40:00,1.5027,1.5030,1.5019,1.5024,850
2010-03-05,22:45:00,1.5024,1.5034,1.5022,1.5030,1113
2010-03-05,22:50:00,1.5030,1.5030,1.5024,1.5027,905
2010-03-05,22:55:00,1.5028,1.5034,1.5024,1.5027,775
2010-03-05,23:00:00,1.5027,1.5033,1.5020,1.5021,788
2010-03-05,23:05:00,1.5021,1.5032,1.5021,1.5025,516
2010-03-05,23:10:00,1.5025,1.5037,1.5025,1.5035,1696
2010-03-05,23:15:00,1.5035,1.5048,1.5034,1.5036,2257
2010-03-05,23:20:00,1.5036,1.5048,1.5036,1.5044,2027
2010-03-05,23:25:00,1.5044,1.5054,1.5043,1.5047,2004
2010-03-05,23:30:00,1.5048,1.5082,1.5045,1.5079,4744
2010-03-05,23:35:00,1.5079,1.5080,1.5070,1.5076,2323
2010-03-05,23:40:00,1.5076,1.5081,1.5073,1.5077,1355
2010-03-05,23:45:00,1.5077,1.5080,1.5071,1.5074,1272
2010-03-05,23:50:00,1.5074,1.5078,1.5071,1.5072,957
2010-03-05,23:55:00,1.5072,1.5101,1.5070,1.5101,3328
2010-03-06,00:00:00,1.5101,1.5104,1.5092,1.5095,2350
2010-03-06,00:05:00,1.5094,1.5096,1.5090,1.5093,653
2010-03-06,00:10:00,1.5093,1.5118,1.5092,1.5112,2465
2010-03-06,00:15:00,1.5113,1.5130,1.5106,1.5126,3700
2010-03-06,00:20:00,1.5126,1.5149,1.5124,1.5145,2768
2010-03-06,00:25:00,1.5145,1.5148,1.5135,1.5144,1870
2010-03-06,00:30:00,1.5145,1.5145,1.5135,1.5139,908
2010-03-06,00:35:00,1.5139,1.5143,1.5132,1.5133,1080
2010-03-06,00:40:00,1.5134,1.5138,1.5125,1.5126,1227
2010-03-06,00:45:00,1.5126,1.5131,1.5120,1.5127,1023
2010-03-06,00:50:00,1.5127,1.5127,1.5116,1.5117,1057
2010-03-06,00:55:00,1.5117,1.5119,1.5107,1.5115,1113
2010-03-06,01:00:00,1.5114,1.5117,1.5107,1.5116,555
2010-03-06,01:05:00,1.5117,1.5125,1.5115,1.5119,645
2010-03-06,01:10:00,1.5119,1.5119,1.5111,1.5116,314
2010-03-06,01:15:00,1.5115,1.5116,1.5112,1.5114,158
2010-03-06,01:20:00,1.5114,1.5118,1.5112,1.5114,1055
2010-03-06,01:25:00,1.5114,1.5115,1.5107,1.5110,452
2010-03-06,01:30:00,1.5109,1.5116,1.5107,1.5108,413
2010-03-06,01:35:00,1.5109,1.5109,1.5103,1.5106,277
2010-03-06,01:40:00,1.5107,1.5113,1.5105,1.5110,228
2010-03-06,01:45:00,1.5111,1.5114,1.5110,1.5110,235
2010-03-06,01:50:00,1.5109,1.5112,1.5109,1.5110,128
2010-03-06,01:55:00,1.5110,1.5116,1.5109,1.5115,183
2010-03-06,02:00:00,1.5115,1.5123,1.5114,1.5120,1385
2010-03-06,02:05:00,1.5120,1.5127,1.5120,1.5126,958
2010-03-06,02:10:00,1.5127,1.5132,1.5124,1.5131,1129
2010-03-06,02:15:00,1.5131,1.5133,1.5125,1.5125,915
2010-03-06,02:20:00,1.5126,1.5138,1.5125,1.5138,558
2010-03-06,02:25:00,1.5137,1.5140,1.5127,1.5128,811
2010-03-06,02:30:00,1.5128,1.5138,1.5128,1.5133,786
2010-03-06,02:35:00,1.5132,1.5132,1.5126,1.5132,440
2010-03-06,02:40:00,1.5131,1.5142,1.5130,1.5139,427
2010-03-06,02:45:00,1.5139,1.5145,1.5138,1.5145,265
2010-03-06,02:50:00,1.5144,1.5146,1.5142,1.5143,279
2010-03-06,02:55:00,1.5144,1.5144,1.5139,1.5143,317
2010-03-06,03:00:00,1.5142,1.5143,1.5138,1.5138,293
2010-03-06,03:05:00,1.5138,1.5144,1.5137,1.5142,228
2010-03-06,03:10:00,1.5142,1.5142,1.5133,1.5134,200
2010-03-06,03:15:00,1.5134,1.5136,1.5133,1.5133,127
2010-03-06,03:20:00,1.5134,1.5136,1.5132,1.5133,72
2010-03-06,03:25:00,1.5132,1.5133,1.5126,1.5131,418
2010-03-06,03:30:00,1.5131,1.5137,1.5130,1.5133,334
2010-03-06,03:35:00,1.5133,1.5137,1.5133,1.5136,218
2010-03-06,03:40:00,1.5136,1.5159,1.5136,1.5156,1877
2010-03-06,03:45:00,1.5156,1.5167,1.5153,1.5162,1076
2010-03-06,03:50:00,1.5161,1.5166,1.5156,1.5157,659
2010-03-06,03:55:00,1.5157,1.5160,1.5152,1.5158,702
2010-03-06,04:00:00,1.5158,1.5159,1.5152,1.5157,537
2010-03-06,04:05:00,1.5157,1.5159,1.5154,1.5154,140
2010-03-06,04:10:00,1.5155,1.5157,1.5152,1.5156,235
2010-03-06,04:15:00,1.5155,1.5157,1.5152,1.5156,173
2010-03-06,04:20:00,1.5156,1.5156,1.5152,1.5154,150
2010-03-06,04:25:00,1.5154,1.5156,1.5153,1.5155,117
2010-03-06,04:30:00,1.5153,1.5156,1.5153,1.5155,114
2010-03-06,04:35:00,1.5153,1.5157,1.5153,1.5156,137
2010-03-06,04:40:00,1.5157,1.5157,1.5146,1.5146,444
2010-03-06,04:45:00,1.5147,1.5150,1.5146,1.5147,174
2010-03-06,04:50:00,1.5147,1.5147,1.5144,1.5145,258
2010-03-06,04:55:00,1.5145,1.5145,1.5142,1.5143,385
2010-03-06,05:00:00,1.5143,1.5151,1.5142,1.5149,275
2010-03-06,05:05:00,1.5149,1.5149,1.5142,1.5142,77
2010-03-06,05:10:00,1.5142,1.5143,1.5130,1.5131,197
2010-03-06,05:15:00,1.5134,1.5137,1.5132,1.5135,51
2010-03-06,05:20:00,1.5134,1.5137,1.5133,1.5133,10
2010-03-06,05:25:00,1.5132,1.5135,1.5131,1.5135,14
2010-03-06,05:30:00,1.5134,1.5136,1.5132,1.5132,170
2010-03-06,05:35:00,1.5136,1.5136,1.5133,1.5133,7
2010-03-06,05:40:00,1.5133,1.5136,1.5131,1.5131,238
2010-03-06,05:45:00,1.5134,1.5134,1.5131,1.5131,4
2010-03-06,05:50:00,1.5130,1.5137,1.5130,1.5136,43
2010-03-06,05:55:00,1.5134,1.5137,1.5130,1.5130,52
2010-03-06,06:00:00,1.5157,1.5157,1.5157,1.5157,1
2010-03-08,07:00:00,1.5149,1.5157,1.5148,1.5155,84
2010-03-08,07:05:00,1.5157,1.5169,1.5157,1.5164,82
2010-03-08,07:10:00,1.5163,1.5166,1.5162,1.5162,22
2010-03-08,07:15:00,1.5161,1.5163,1.5158,1.5158,32
2010-03-08,07:20:00,1.5158,1.5162,1.5134,1.5135,142
2010-03-08,07:25:00,1.5137,1.5138,1.5131,1.5135,219
2010-03-08,07:30:00,1.5135,1.5139,1.5134,1.5136,76
2010-03-08,07:35:00,1.5136,1.5141,1.5133,1.5134,113
2010-03-08,07:40:00,1.5135,1.5140,1.5130,1.5130,134
2010-03-08,07:45:00,1.5130,1.5133,1.5124,1.5128,406
2010-03-08,07:50:00,1.5126,1.5142,1.5126,1.5141,196
2010-03-08,07:55:00,1.5140,1.5145,1.5139,1.5144,101
2010-03-08,08:00:00,1.5143,1.5157,1.5142,1.5152,185
2010-03-08,08:05:00,1.5153,1.5168,1.5151,1.5158,388
2010-03-08,08:10:00,1.5157,1.5159,1.5148,1.5149,374
2010-03-08,08:15:00,1.5149,1.5159,1.5149,1.5155,143
2010-03-08,08:20:00,1.5155,1.5160,1.5150,1.5153,228
2010-03-08,08:25:00,1.5154,1.5155,1.5150,1.5153,90
2010-03-08,08:30:00,1.5153,1.5157,1.5151,1.5152,74
2010-03-08,08:35:00,1.5152,1.5154,1.5145,1.5151,196
2010-03-08,08:40:00,1.5150,1.5152,1.5144,1.5146,65
2010-03-08,08:45:00,1.5146,1.5150,1.5146,1.5149,20
2010-03-08,08:50:00,1.5148,1.5150,1.5146,1.5146,32
2010-03-08,08:55:00,1.5148,1.5148,1.5142,1.5142,83
2010-03-08,09:00:00,1.5143,1.5146,1.5140,1.5144,178
2010-03-08,09:05:00,1.5145,1.5145,1.5140,1.5143,169
2010-03-08,09:10:00,1.5142,1.5142,1.5136,1.5138,104
2010-03-08,09:15:00,1.5138,1.5139,1.5130,1.5130,381
2010-03-08,09:20:00,1.5130,1.5140,1.5128,1.5136,276
2010-03-08,09:25:00,1.5134,1.5145,1.5134,1.5144,50
2010-03-08,09:30:00,1.5143,1.5154,1.5141,1.5150,238
2010-03-08,09:35:00,1.5149,1.5150,1.5145,1.5148,65
2010-03-08,09:40:00,1.5148,1.5153,1.5147,1.5150,129
2010-03-08,09:45:00,1.5149,1.5151,1.5149,1.5150,29
2010-03-08,09:50:00,1.5147,1.5154,1.5146,1.5153,40
2010-03-08,09:55:00,1.5154,1.5158,1.5152,1.5157,64
2010-03-08,10:00:00,1.5156,1.5165,1.5155,1.5164,197
2010-03-08,10:05:00,1.5163,1.5169,1.5160,1.5162,191
2010-03-08,10:10:00,1.5163,1.5166,1.5160,1.5164,139
2010-03-08,10:15:00,1.5166,1.5175,1.5164,1.5168,269
2010-03-08,10:20:00,1.5168,1.5172,1.5167,1.5170,127
2010-03-08,10:25:00,1.5170,1.5170,1.5167,1.5169,58
2010-03-08,10:30:00,1.5168,1.5173,1.5166,1.5170,154
2010-03-08,10:35:00,1.5171,1.5179,1.5171,1.5176,63
2010-03-08,10:40:00,1.5176,1.5189,1.5175,1.5182,582
2010-03-08,10:45:00,1.5182,1.5184,1.5179,1.5180,109
2010-03-08,10:50:00,1.5179,1.5179,1.5173,1.5174,76
2010-03-08,10:55:00,1.5176,1.5177,1.5175,1.5177,44
2010-03-08,11:00:00,1.5177,1.5185,1.5176,1.5183,191
2010-03-08,11:05:00,1.5184,1.5184,1.5178,1.5180,68
2010-03-08,11:10:00,1.5178,1.5180,1.5174,1.5180,50
2010-03-08,11:15:00,1.5179,1.5179,1.5175,1.5177,92
2010-03-08,11:20:00,1.5177,1.5184,1.5174,1.5183,135
2010-03-08,11:25:00,1.5183,1.5183,1.5176,1.5176,118
2010-03-08,11:30:00,1.5176,1.5176,1.5172,1.5173,57
2010-03-08,11:35:00,1.5172,1.5172,1.5165,1.5167,72
2010-03-08,11:40:00,1.5168,1.5171,1.5167,1.5168,79
2010-03-08,11:45:00,1.5168,1.5168,1.5165,1.5166,53
2010-03-08,11:50:00,1.5166,1.5167,1.5165,1.5167,35
2010-03-08,11:55:00,1.5168,1.5170,1.5165,1.5165,25
2010-03-08,12:00:00,1.5165,1.5168,1.5164,1.5166,51
2010-03-08,12:05:00,1.5167,1.5167,1.5166,1.5167,4
2010-03-08,12:10:00,1.5167,1.5168,1.5165,1.5165,49
2010-03-08,12:15:00,1.5165,1.5174,1.5165,1.5170,106
2010-03-08,12:20:00,1.5169,1.5176,1.5167,1.5168,112
2010-03-08,12:25:00,1.5169,1.5171,1.5166,1.5169,34
2010-03-08,12:30:00,1.5169,1.5175,1.5169,1.5172,78
2010-03-08,12:35:00,1.5171,1.5172,1.5170,1.5172,20
2010-03-08,12:40:00,1.5172,1.5173,1.5172,1.5172,26
2010-03-08,12:45:00,1.5171,1.5171,1.5166,1.5168,91
2010-03-08,12:50:00,1.5167,1.5172,1.5166,1.5166,44
2010-03-08,12:55:00,1.5167,1.5168,1.5163,1.5164,32
2010-03-08,13:00:00,1.5164,1.5167,1.5164,1.5167,47
2010-03-08,13:05:00,1.5166,1.5170,1.5165,1.5168,34
2010-03-08,13:10:00,1.5168,1.5170,1.5165,1.5167,21
2010-03-08,13:15:00,1.5167,1.5168,1.5166,1.5166,13
2010-03-08,13:20:00,1.5166,1.5166,1.5162,1.5162,37
2010-03-08,13:25:00,1.5162,1.5164,1.5162,1.5163,33
2010-03-08,13:30:00,1.5164,1.5165,1.5155,1.5157,158
2010-03-08,13:35:00,1.5156,1.5159,1.5153,1.5154,125
2010-03-08,13:40:00,1.5155,1.5158,1.5154,1.5155,53
2010-03-08,13:45:00,1.5155,1.5159,1.5155,1.5157,29
2010-03-08,13:50:00,1.5156,1.5161,1.5156,1.5161,91
2010-03-08,13:55:00,1.5162,1.5169,1.5160,1.5168,68
2010-03-08,14:00:00,1.5168,1.5173,1.5167,1.5172,124
2010-03-08,14:05:00,1.5172,1.5173,1.5169,1.5170,64
2010-03-08,14:10:00,1.5171,1.5171,1.5168,1.5170,68
2010-03-08,14:15:00,1.5168,1.5168,1.5162,1.5163,129
2010-03-08,14:20:00,1.5163,1.5163,1.5158,1.5159,88
2010-03-08,14:25:00,1.5158,1.5161,1.5153,1.5156,90
2010-03-08,14:30:00,1.5157,1.5157,1.5154,1.5154,56
2010-03-08,14:35:00,1.5156,1.5162,1.5156,1.5158,107
2010-03-08,14:40:00,1.5158,1.5158,1.5125,1.5143,1112
2010-03-08,14:45:00,1.5143,1.5159,1.5143,1.5147,457
2010-03-08,14:50:00,1.5148,1.5157,1.5147,1.5155,122
2010-03-08,14:55:00,1.5156,1.5164,1.5156,1.5160,115
2010-03-08,15:00:00,1.5160,1.5171,1.5157,1.5170,264
2010-03-08,15:05:00,1.5170,1.5179,1.5170,1.5175,445
2010-03-08,15:10:00,1.5173,1.5182,1.5173,1.5178,303
2010-03-08,15:15:00,1.5177,1.5184,1.5177,1.5181,259
2010-03-08,15:20:00,1.5180,1.5184,1.5180,1.5180,316
2010-03-08,15:25:00,1.5181,1.5182,1.5171,1.5175,279
2010-03-08,15:30:00,1.5176,1.5177,1.5173,1.5175,100
2010-03-08,15:35:00,1.5174,1.5185,1.5173,1.5185,183
2010-03-08,15:40:00,1.5184,1.5195,1.5180,1.5190,697
2010-03-08,15:45:00,1.5190,1.5194,1.5185,1.5187,391
2010-03-08,15:50:00,1.5186,1.5191,1.5179,1.5182,275
2010-03-08,15:55:00,1.5180,1.5185,1.5176,1.5177,357
2010-03-08,16:00:00,1.5175,1.5177,1.5171,1.5172,476
2010-03-08,16:05:00,1.5171,1.5173,1.5161,1.5163,392
2010-03-08,16:10:00,1.5162,1.5169,1.5162,1.5165,633
2010-03-08,16:15:00,1.5164,1.5164,1.5151,1.5153,733
2010-03-08,16:20:00,1.5152,1.5160,1.5149,1.5153,504
2010-03-08,16:25:00,1.5151,1.5162,1.5151,1.5162,356
2010-03-08,16:30:00,1.5162,1.5179,1.5161,1.5177,1551
2010-03-08,16:35:00,1.5178,1.5192,1.5177,1.5186,839
2010-03-08,16:40:00,1.5185,1.5192,1.5182,1.5187,918
2010-03-08,16:45:00,1.5187,1.5191,1.5184,1.5190,286
2010-03-08,16:50:00,1.5191,1.5196,1.5185,1.5189,825
2010-03-08,16:55:00,1.5188,1.5194,1.5185,1.5186,141
2010-03-08,17:00:00,1.5185,1.5196,1.5185,1.5193,187
2010-03-08,17:05:00,1.5192,1.5194,1.5186,1.5186,159
2010-03-08,17:10:00,1.5187,1.5195,1.5184,1.5192,159
2010-03-08,17:15:00,1.5192,1.5195,1.5189,1.5190,134
2010-03-08,17:20:00,1.5189,1.5195,1.5181,1.5181,212
2010-03-08,17:25:00,1.5181,1.5187,1.5179,1.5181,386
2010-03-08,17:30:00,1.5179,1.5184,1.5174,1.5176,352
2010-03-08,17:35:00,1.5178,1.5179,1.5171,1.5171,78
2010-03-08,17:40:00,1.5170,1.5174,1.5162,1.5172,355
2010-03-08,17:45:00,1.5173,1.5177,1.5166,1.5170,327
2010-03-08,17:50:00,1.5169,1.5169,1.5159,1.5165,512
2010-03-08,17:55:00,1.5166,1.5167,1.5161,1.5164,55
2010-03-08,18:00:00,1.5164,1.5166,1.5161,1.5161,150
2010-03-08,18:05:00,1.5161,1.5161,1.5152,1.5155,311
2010-03-08,18:10:00,1.5155,1.5161,1.5154,1.5159,145
2010-03-08,18:15:00,1.5160,1.5164,1.5152,1.5155,186
2010-03-08,18:20:00,1.5153,1.5156,1.5143,1.5143,198
2010-03-08,18:25:00,1.5143,1.5146,1.5137,1.5137,397
2010-03-08,18:30:00,1.5136,1.5140,1.5130,1.5135,585
2010-03-08,18:35:00,1.5134,1.5141,1.5134,1.5140,304
2010-03-08,18:40:00,1.5139,1.5143,1.5137,1.5141,93
2010-03-08,18:45:00,1.5142,1.5147,1.5138,1.5144,475
2010-03-08,18:50:00,1.5144,1.5145,1.5140,1.5141,113
2010-03-08,18:55:00,1.5141,1.5141,1.5137,1.5138,155
2010-03-08,19:00:00,1.5137,1.5137,1.5134,1.5136,112
2010-03-08,19:05:00,1.5136,1.5143,1.5136,1.5143,189
2010-03-08,19:10:00,1.5142,1.5146,1.5138,1.5141,310
2010-03-08,19:15:00,1.5141,1.5144,1.5141,1.5142,129
2010-03-08,19:20:00,1.5142,1.5143,1.5132,1.5132,633
2010-03-08,19:25:00,1.5133,1.5135,1.5121,1.5125,1191
2010-03-08,19:30:00,1.5124,1.5124,1.5112,1.5118,926
2010-03-08,19:35:00,1.5118,1.5126,1.5118,1.5125,326
2010-03-08,19:40:00,1.5125,1.5129,1.5113,1.5121,353
2010-03-08,19:45:00,1.5120,1.5130,1.5120,1.5130,308
2010-03-08,19:50:00,1.5130,1.5131,1.5119,1.5124,349
2010-03-08,19:55:00,1.5123,1.5125,1.5115,1.5115,680
2010-03-08,20:00:00,1.5115,1.5123,1.5113,1.5122,767
2010-03-08,20:05:00,1.5122,1.5123,1.5114,1.5120,390
2010-03-08,20:10:00,1.5120,1.5129,1.5118,1.5127,695
2010-03-08,20:15:00,1.5127,1.5138,1.5126,1.5131,563
2010-03-08,20:20:00,1.5131,1.5149,1.5130,1.5147,1615
2010-03-08,20:25:00,1.5146,1.5152,1.5143,1.5149,1284
2010-03-08,20:30:00,1.5149,1.5154,1.5148,1.5150,310
2010-03-08,20:35:00,1.5151,1.5151,1.5144,1.5149,299
2010-03-08,20:40:00,1.5150,1.5151,1.5144,1.5144,120
2010-03-08,20:45:00,1.5145,1.5149,1.5143,1.5149,287
2010-03-08,20:50:00,1.5148,1.5148,1.5140,1.5140,156
2010-03-08,20:55:00,1.5140,1.5147,1.5139,1.5147,366
2010-03-08,21:00:00,1.5145,1.5147,1.5143,1.5144,149
2010-03-08,21:05:00,1.5146,1.5149,1.5138,1.5140,1679
2010-03-08,21:10:00,1.5140,1.5143,1.5135,1.5141,747
2010-03-08,21:15:00,1.5142,1.5149,1.5142,1.5146,188
2010-03-08,21:20:00,1.5146,1.5149,1.5134,1.5135,862
2010-03-08,21:25:00,1.5135,1.5135,1.5132,1.5134,287
2010-03-08,21:30:00,1.5133,1.5139,1.5132,1.5134,534
2010-03-08,21:35:00,1.5135,1.5135,1.5121,1.5123,612
2010-03-08,21:40:00,1.5123,1.5137,1.5122,1.5135,578
2010-03-08,21:45:00,1.5134,1.5145,1.5134,1.5144,619
2010-03-08,21:50:00,1.5145,1.5148,1.5145,1.5146,259
2010-03-08,21:55:00,1.5146,1.5147,1.5143,1.5145,292
2010-03-08,22:00:00,1.5144,1.5148,1.5143,1.5147,602
2010-03-08,22:05:00,1.5147,1.5158,1.5147,1.5153,859
2010-03-08,22:10:00,1.5154,1.5157,1.5149,1.5151,518
2010-03-08,22:15:00,1.5152,1.5161,1.5152,1.5161,1489
2010-03-08,22:20:00,1.5160,1.5168,1.5158,1.5159,1017
2010-03-08,22:25:00,1.5162,1.5163,1.5153,1.5160,1158
2010-03-08,22:30:00,1.5160,1.5165,1.5159,1.5165,364
2010-03-08,22:35:00,1.5165,1.5169,1.5160,1.5162,1715
2010-03-08,22:40:00,1.5162,1.5164,1.5156,1.5161,1383
2010-03-08,22:45:00,1.5161,1.5161,1.5132,1.5133,3537
2010-03-08,22:50:00,1.5134,1.5142,1.5130,1.5142,1485
2010-03-08,22:55:00,1.5141,1.5144,1.5133,1.5135,812
2010-03-08,23:00:00,1.5136,1.5138,1.5125,1.5135,1537
2010-03-08,23:05:00,1.5135,1.5135,1.5124,1.5125,979
2010-03-08,23:10:00,1.5125,1.5125,1.5114,1.5115,1667
2010-03-08,23:15:00,1.5116,1.5118,1.5095,1.5100,4144
2010-03-08,23:20:00,1.5099,1.5099,1.5071,1.5078,4626
2010-03-08,23:25:00,1.5079,1.5085,1.5073,1.5078,3075
2010-03-08,23:30:00,1.5078,1.5081,1.5059,1.5066,3082
2010-03-08,23:35:00,1.5065,1.5072,1.5065,1.5068,1311
2010-03-08,23:40:00,1.5069,1.5069,1.5045,1.5054,3659
2010-03-08,23:45:00,1.5054,1.5058,1.5048,1.5054,1879
2010-03-08,23:50:00,1.5054,1.5072,1.5052,1.5068,1594
2010-03-08,23:55:00,1.5067,1.5073,1.5065,1.5069,890
2010-03-09,00:00:00,1.5069,1.5074,1.5067,1.5068,946
2010-03-09,00:05:00,1.5068,1.5068,1.5056,1.5058,1393
2010-03-09,00:10:00,1.5058,1.5059,1.5051,1.5054,1262
2010-03-09,00:15:00,1.5054,1.5054,1.5031,1.5035,3043
2010-03-09,00:20:00,1.5035,1.5037,1.5030,1.5031,1129
2010-03-09,00:25:00,1.5031,1.5051,1.5030,1.5049,3347
2010-03-09,00:30:00,1.5049,1.5052,1.5042,1.5051,2026
2010-03-09,00:35:00,1.5050,1.5057,1.5050,1.5052,566
2010-03-09,00:40:00,1.5052,1.5066,1.5050,1.5065,877
2010-03-09,00:45:00,1.5065,1.5066,1.5058,1.5064,336
2010-03-09,00:50:00,1.5064,1.5073,1.5062,1.5066,1069
2010-03-09,00:55:00,1.5067,1.5068,1.5055,1.5059,1114
2010-03-09,01:00:00,1.5059,1.5061,1.5046,1.5058,1448
2010-03-09,01:05:00,1.5058,1.5066,1.5057,1.5065,337
2010-03-09,01:10:00,1.5065,1.5072,1.5065,1.5068,409
2010-03-09,01:15:00,1.5067,1.5071,1.5066,1.5068,299
2010-03-09,01:20:00,1.5068,1.5076,1.5068,1.5072,538
2010-03-09,01:25:00,1.5072,1.5077,1.5072,1.5077,731
2010-03-09,01:30:00,1.5076,1.5076,1.5066,1.5069,451
2010-03-09,01:35:00,1.5070,1.5074,1.5070,1.5070,213
2010-03-09,01:40:00,1.5070,1.5077,1.5069,1.5075,246
2010-03-09,01:45:00,1.5074,1.5075,1.5070,1.5073,409
2010-03-09,01:50:00,1.5074,1.5079,1.5073,1.5073,539
2010-03-09,01:55:00,1.5073,1.5084,1.5072,1.5083,359
2010-03-09,02:00:00,1.5083,1.5087,1.5081,1.5081,472
2010-03-09,02:05:00,1.5081,1.5082,1.5078,1.5078,272
2010-03-09,02:10:00,1.5078,1.5080,1.5076,1.5079,189
2010-03-09,02:15:00,1.5079,1.5080,1.5075,1.5076,186
2010-03-09,02:20:00,1.5075,1.5078,1.5074,1.5076,153
2010-03-09,02:25:00,1.5075,1.5077,1.5070,1.5070,715
2010-03-09,02:30:00,1.5071,1.5071,1.5067,1.5068,152
2010-03-09,02:35:00,1.5068,1.5070,1.5066,1.5069,187
2010-03-09,02:40:00,1.5069,1.5069,1.5064,1.5064,257
2010-03-09,02:45:00,1.5064,1.5066,1.5060,1.5061,634
2010-03-09,02:50:00,1.5061,1.5068,1.5061,1.5068,292
2010-03-09,02:55:00,1.5068,1.5068,1.5065,1.5067,214
2010-03-09,03:00:00,1.5067,1.5069,1.5066,1.5068,93
2010-03-09,03:05:00,1.5067,1.5067,1.5064,1.5066,54
2010-03-09,03:10:00,1.5066,1.5066,1.5061,1.5061,136
2010-03-09,03:15:00,1.5062,1.5066,1.5059,1.5066,257
2010-03-09,03:20:00,1.5066,1.5071,1.5065,1.5071,543
2010-03-09,03:25:00,1.5071,1.5073,1.5069,1.5073,164
2010-03-09,03:30:00,1.5072,1.5073,1.5071,1.5072,98
2010-03-09,03:35:00,1.5073,1.5073,1.5072,1.5073,41
2010-03-09,03:40:00,1.5072,1.5073,1.5068,1.5070,297
2010-03-09,03:45:00,1.5069,1.5071,1.5068,1.5070,139
2010-03-09,03:50:00,1.5070,1.5073,1.5069,1.5072,326
2010-03-09,03:55:00,1.5071,1.5074,1.5069,1.5071,541
2010-03-09,04:00:00,1.5071,1.5073,1.5068,1.5072,337
2010-03-09,04:05:00,1.5072,1.5073,1.5070,1.5071,197
2010-03-09,04:10:00,1.5071,1.5076,1.5071,1.5075,216
2010-03-09,04:15:00,1.5075,1.5078,1.5075,1.5075,80
2010-03-09,04:20:00,1.5075,1.5077,1.5074,1.5077,118
2010-03-09,04:25:00,1.5076,1.5076,1.5067,1.5067,172
2010-03-09,04:30:00,1.5068,1.5068,1.5062,1.5063,198
2010-03-09,04:35:00,1.5063,1.5066,1.5063,1.5066,97
2010-03-09,04:40:00,1.5067,1.5068,1.5060,1.5060,181
2010-03-09,04:45:00,1.5061,1.5063,1.5061,1.5062,188
2010-03-09,04:50:00,1.5061,1.5064,1.5060,1.5062,263
2010-03-09,04:55:00,1.5063,1.5063,1.5060,1.5062,192
2010-03-09,05:00:00,1.5062,1.5063,1.5058,1.5059,167
2010-03-09,05:05:00,1.5058,1.5063,1.5058,1.5061,105
2010-03-09,05:10:00,1.5060,1.5062,1.5059,1.5059,102
2010-03-09,05:15:00,1.5062,1.5062,1.5062,1.5062,8
2010-03-09,05:20:00,1.5062,1.5065,1.5062,1.5065,14
2010-03-09,05:25:00,1.5066,1.5067,1.5066,1.5067,7
2010-03-09,05:30:00,1.5064,1.5067,1.5064,1.5067,2
2010-03-09,05:35:00,1.5067,1.5068,1.5066,1.5068,11
2010-03-09,05:40:00,1.5065,1.5066,1.5064,1.5066,11
2010-03-09,05:45:00,1.5066,1.5067,1.5066,1.5066,6
2010-03-09,05:50:00,1.5066,1.5068,1.5066,1.5068,3
2010-03-09,05:55:00,1.5064,1.5069,1.5062,1.5069,26
2010-03-09,06:00:00,1.5074,1.5074,1.5074,1.5074,1
2010-03-09,07:00:00,1.5058,1.5058,1.5045,1.5045,224
2010-03-09,07:05:00,1.5047,1.5048,1.5045,1.5046,16
2010-03-09,07:10:00,1.5045,1.5047,1.5044,1.5046,20
2010-03-09,07:15:00,1.5047,1.5049,1.5036,1.5048,136
2010-03-09,07:20:00,1.5048,1.5053,1.5047,1.5050,53
2010-03-09,07:25:00,1.5050,1.5052,1.5043,1.5049,83
2010-03-09,07:30:00,1.5048,1.5052,1.5037,1.5037,102
2010-03-09,07:35:00,1.5039,1.5042,1.5036,1.5039,75
2010-03-09,07:40:00,1.5039,1.5041,1.5036,1.5038,25
2010-03-09,07:45:00,1.5040,1.5043,1.5040,1.5042,50
2010-03-09,07:50:00,1.5042,1.5049,1.5041,1.5042,84
2010-03-09,07:55:00,1.5042,1.5044,1.5039,1.5044,48
2010-03-09,08:00:00,1.5042,1.5042,1.5034,1.5038,259
2010-03-09,08:05:00,1.5038,1.5039,1.5035,1.5035,78
2010-03-09,08:10:00,1.5035,1.5038,1.5033,1.5036,235
2010-03-09,08:15:00,1.5036,1.5038,1.5022,1.5023,525
2010-03-09,08:20:00,1.5024,1.5035,1.5018,1.5032,594
2010-03-09,08:25:00,1.5032,1.5036,1.5029,1.5035,317
2010-03-09,08:30:00,1.5035,1.5041,1.5034,1.5040,151
2010-03-09,08:35:00,1.5040,1.5043,1.5036,1.5039,229
2010-03-09,08:40:00,1.5038,1.5041,1.5036,1.5039,212
2010-03-09,08:45:00,1.5039,1.5039,1.5030,1.5034,132
2010-03-09,08:50:00,1.5034,1.5036,1.5032,1.5033,179
2010-03-09,08:55:00,1.5033,1.5036,1.5027,1.5027,297
2010-03-09,09:00:00,1.5027,1.5027,1.5015,1.5020,253
2010-03-09,09:05:00,1.5022,1.5025,1.5012,1.5012,404
2010-03-09,09:10:00,1.5013,1.5014,1.5010,1.5012,184
2010-03-09,09:15:00,1.5012,1.5022,1.5011,1.5019,160
2010-03-09,09:20:00,1.5017,1.5017,1.5014,1.5014,158
2010-03-09,09:25:00,1.5014,1.5019,1.5012,1.5015,179
2010-03-09,09:30:00,1.5015,1.5015,1.5006,1.5008,350
2010-03-09,09:35:00,1.5008,1.5010,1.5006,1.5007,73
2010-03-09,09:40:00,1.5005,1.5005,1.4994,1.5000,634
2010-03-09,09:45:00,1.5001,1.5011,1.4998,1.5009,303
2010-03-09,09:50:00,1.5009,1.5010,1.5005,1.5010,123
2010-03-09,09:55:00,1.5009,1.5014,1.5009,1.5014,60
2010-03-09,10:00:00,1.5012,1.5016,1.5011,1.5016,123
2010-03-09,10:05:00,1.5016,1.5016,1.5009,1.5011,111
2010-03-09,10:10:00,1.5011,1.5012,1.5008,1.5009,158
2010-03-09,10:15:00,1.5009,1.5013,1.5009,1.5012,74
2010-03-09,10:20:00,1.5011,1.5014,1.5008,1.5013,79
2010-03-09,10:25:00,1.5014,1.5014,1.5009,1.5009,57
2010-03-09,10:30:00,1.5009,1.5010,1.5005,1.5008,71
2010-03-09,10:35:00,1.5007,1.5008,1.5001,1.5003,92
2010-03-09,10:40:00,1.5002,1.5002,1.4999,1.5001,161
2010-03-09,10:45:00,1.5003,1.5013,1.5003,1.5013,164
2010-03-09,10:50:00,1.5012,1.5012,1.5007,1.5008,66
2010-03-09,10:55:00,1.5008,1.5009,1.5007,1.5008,28
2010-03-09,11:00:00,1.5008,1.5008,1.5003,1.5008,140
2010-03-09,11:05:00,1.5010,1.5018,1.5010,1.5017,111
2010-03-09,11:10:00,1.5015,1.5024,1.5015,1.5023,164
2010-03-09,11:15:00,1.5022,1.5023,1.5021,1.5022,106
2010-03-09,11:20:00,1.5022,1.5022,1.5015,1.5015,84
2010-03-09,11:25:00,1.5015,1.5015,1.5013,1.5015,104
2010-03-09,11:30:00,1.5016,1.5022,1.5016,1.5020,139
2010-03-09,11:35:00,1.5020,1.5023,1.5020,1.5020,179
2010-03-09,11:40:00,1.5019,1.5020,1.5017,1.5018,62
2010-03-09,11:45:00,1.5019,1.5020,1.5018,1.5019,42
2010-03-09,11:50:00,1.5020,1.5025,1.5020,1.5025,79
2010-03-09,11:55:00,1.5023,1.5026,1.5023,1.5025,137
2010-03-09,12:00:00,1.5024,1.5028,1.5024,1.5024,221
2010-03-09,12:05:00,1.5024,1.5025,1.5019,1.5022,81
2010-03-09,12:10:00,1.5022,1.5026,1.5019,1.5023,221
2010-03-09,12:15:00,1.5023,1.5025,1.5022,1.5024,65
2010-03-09,12:20:00,1.5024,1.5024,1.5020,1.5023,47
2010-03-09,12:25:00,1.5023,1.5023,1.5022,1.5023,18
2010-03-09,12:30:00,1.5023,1.5023,1.5016,1.5016,71
2010-03-09,12:35:00,1.5015,1.5016,1.5014,1.5015,72
2010-03-09,12:40:00,1.5014,1.5015,1.5013,1.5015,92
2010-03-09,12:45:00,1.5014,1.5016,1.5013,1.5014,63
2010-03-09,12:50:00,1.5015,1.5017,1.5015,1.5016,75
2010-03-09,12:55:00,1.5015,1.5019,1.5014,1.5014,81
2010-03-09,13:00:00,1.5013,1.5014,1.5012,1.5012,60
2010-03-09,13:05:00,1.5013,1.5013,1.5012,1.5012,7
2010-03-09,13:10:00,1.5012,1.5012,1.5009,1.5011,70
2010-03-09,13:15:00,1.5010,1.5012,1.5009,1.5010,38
2010-03-09,13:20:00,1.5012,1.5013,1.5011,1.5012,52
2010-03-09,13:25:00,1.5011,1.5011,1.5006,1.5008,97
2010-03-09,13:30:00,1.5009,1.5010,1.5007,1.5008,56
2010-03-09,13:35:00,1.5007,1.5007,1.5003,1.5004,120
2010-03-09,13:40:00,1.5004,1.5009,1.5003,1.5008,43
2010-03-09,13:45:00,1.5008,1.5014,1.5008,1.5014,65
2010-03-09,13:50:00,1.5016,1.5016,1.5014,1.5016,143
2010-03-09,13:55:00,1.5016,1.5019,1.5016,1.5017,78
2010-03-09,14:00:00,1.5017,1.5023,1.5017,1.5019,203
2010-03-09,14:05:00,1.5019,1.5019,1.5014,1.5015,64
2010-03-09,14:10:00,1.5016,1.5022,1.5014,1.5018,215
2010-03-09,14:15:00,1.5018,1.5021,1.5018,1.5020,90
2010-03-09,14:20:00,1.5021,1.5026,1.5021,1.5024,139
2010-03-09,14:25:00,1.5024,1.5026,1.5024,1.5025,60
2010-03-09,14:30:00,1.5025,1.5026,1.5021,1.5023,121
2010-03-09,14:35:00,1.5024,1.5025,1.5018,1.5019,75
2010-03-09,14:40:00,1.5021,1.5021,1.5011,1.5014,173
2010-03-09,14:45:00,1.5014,1.5014,1.4983,1.4997,1737
2010-03-09,14:50:00,1.4995,1.4996,1.4978,1.4982,789
2010-03-09,14:55:00,1.4982,1.4989,1.4979,1.4987,192
2010-03-09,15:00:00,1.4987,1.4990,1.4976,1.4989,531
2010-03-09,15:05:00,1.4989,1.4995,1.4987,1.4988,651
2010-03-09,15:10:00,1.4988,1.5000,1.4985,1.4999,716
2010-03-09,15:15:00,1.5000,1.5002,1.4989,1.4993,549
2010-03-09,15:20:00,1.4992,1.4993,1.4980,1.4987,525
2010-03-09,15:25:00,1.4988,1.4988,1.4977,1.4983,766
2010-03-09,15:30:00,1.4985,1.4986,1.4975,1.4978,652
2010-03-09,15:35:00,1.4977,1.4991,1.4977,1.4991,302
2010-03-09,15:40:00,1.4990,1.4996,1.4987,1.4992,519
2010-03-09,15:45:00,1.4993,1.4995,1.4987,1.4994,420
2010-03-09,15:50:00,1.4994,1.4995,1.4983,1.4986,575
2010-03-09,15:55:00,1.4986,1.5001,1.4986,1.4996,477
2010-03-09,16:00:00,1.4997,1.5002,1.4995,1.5001,529
2010-03-09,16:05:00,1.5002,1.5029,1.5001,1.5024,2037
2010-03-09,16:10:00,1.5024,1.5027,1.5021,1.5022,476
2010-03-09,16:15:00,1.5022,1.5023,1.5008,1.5008,815
2010-03-09,16:20:00,1.5008,1.5014,1.5000,1.5000,802
2010-03-09,16:25:00,1.5000,1.5007,1.4999,1.5003,458
2010-03-09,16:30:00,1.5003,1.5016,1.4999,1.5011,1693
2010-03-09,16:35:00,1.5012,1.5015,1.4998,1.5001,522
2010-03-09,16:40:00,1.5003,1.5006,1.4986,1.4997,1898
2010-03-09,16:45:00,1.4997,1.4998,1.4988,1.4994,656
2010-03-09,16:50:00,1.4994,1.4996,1.4979,1.4983,1211
2010-03-09,16:55:00,1.4983,1.4990,1.4982,1.4987,1065
2010-03-09,17:00:00,1.4987,1.4987,1.4957,1.4964,2508
2010-03-09,17:05:00,1.4964,1.4971,1.4957,1.4971,1491
2010-03-09,17:10:00,1.4971,1.4975,1.4969,1.4972,673
2010-03-09,17:15:00,1.4972,1.4983,1.4971,1.4980,541
2010-03-09,17:20:00,1.4981,1.4984,1.4973,1.4981,1432
2010-03-09,17:25:00,1.4981,1.4989,1.4966,1.4971,1201
2010-03-09,17:30:00,1.4972,1.4982,1.4949,1.4951,3028
2010-03-09,17:35:00,1.4951,1.4960,1.4947,1.4955,831
2010-03-09,17:40:00,1.4954,1.4957,1.4946,1.4950,1080
2010-03-09,17:45:00,1.4951,1.4951,1.4942,1.4948,417
2010-03-09,17:50:00,1.4948,1.4950,1.4937,1.4942,1072
2010-03-09,17:55:00,1.4943,1.4963,1.4942,1.4962,992
2010-03-09,18:00:00,1.4961,1.4967,1.4956,1.4963,638
2010-03-09,18:05:00,1.4964,1.4972,1.4962,1.4967,532
2010-03-09,18:10:00,1.4967,1.4974,1.4966,1.4972,491
2010-03-09,18:15:00,1.4972,1.4972,1.4959,1.4959,262
2010-03-09,18:20:00,1.4960,1.4960,1.4949,1.4957,683
2010-03-09,18:25:00,1.4955,1.4956,1.4952,1.4953,182
2010-03-09,18:30:00,1.4952,1.4961,1.4951,1.4958,342
2010-03-09,18:35:00,1.4959,1.4966,1.4957,1.4961,407
2010-03-09,18:40:00,1.4959,1.4963,1.4950,1.4952,229
2010-03-09,18:45:00,1.4952,1.4959,1.4942,1.4947,724
2010-03-09,18:50:00,1.4946,1.4950,1.4942,1.4947,506
2010-03-09,18:55:00,1.4947,1.4953,1.4945,1.4948,309
2010-03-09,19:00:00,1.4948,1.4952,1.4948,1.4948,124
2010-03-09,19:05:00,1.4948,1.4949,1.4938,1.4943,350
2010-03-09,19:10:00,1.4943,1.4947,1.4938,1.4947,321
2010-03-09,19:15:00,1.4947,1.4952,1.4947,1.4952,290
2010-03-09,19:20:00,1.4952,1.4955,1.4951,1.4952,131
2010-03-09,19:25:00,1.4952,1.4954,1.4949,1.4952,101
2010-03-09,19:30:00,1.4951,1.4953,1.4950,1.4952,674
2010-03-09,19:35:00,1.4952,1.4955,1.4948,1.4948,1376
2010-03-09,19:40:00,1.4948,1.4950,1.4945,1.4947,604
2010-03-09,19:45:00,1.4947,1.4949,1.4942,1.4949,551
2010-03-09,19:50:00,1.4950,1.4952,1.4946,1.4949,493
2010-03-09,19:55:00,1.4948,1.4956,1.4946,1.4956,316
2010-03-09,20:00:00,1.4956,1.4965,1.4955,1.4965,783
2010-03-09,20:05:00,1.4965,1.4969,1.4959,1.4965,307
2010-03-09,20:10:00,1.4966,1.4970,1.4963,1.4967,672
2010-03-09,20:15:00,1.4968,1.4972,1.4961,1.4962,460
2010-03-09,20:20:00,1.4962,1.4962,1.4952,1.4957,849
2010-03-09,20:25:00,1.4957,1.4963,1.4953,1.4963,557
2010-03-09,20:30:00,1.4964,1.4980,1.4964,1.4980,1100
2010-03-09,20:35:00,1.4980,1.4980,1.4967,1.4973,1095
2010-03-09,20:40:00,1.4970,1.4972,1.4967,1.4972,177
2010-03-09,20:45:00,1.4972,1.4978,1.4970,1.4976,287
2010-03-09,20:50:00,1.4976,1.4978,1.4973,1.4973,144
2010-03-09,20:55:00,1.4973,1.4973,1.4969,1.4970,295
2010-03-09,21:00:00,1.4971,1.4976,1.4971,1.4973,427
2010-03-09,21:05:00,1.4974,1.4974,1.4966,1.4968,460
2010-03-09,21:10:00,1.4968,1.4970,1.4956,1.4956,472
2010-03-09,21:15:00,1.4956,1.4958,1.4949,1.4956,663
2010-03-09,21:20:00,1.4956,1.4959,1.4952,1.4957,1245
2010-03-09,21:25:00,1.4957,1.4958,1.4938,1.4940,1676
2010-03-09,21:30:00,1.4940,1.4948,1.4935,1.4946,1226
2010-03-09,21:35:00,1.4946,1.4951,1.4943,1.4951,690
2010-03-09,21:40:00,1.4951,1.4955,1.4947,1.4951,878
2010-03-09,21:45:00,1.4952,1.4954,1.4947,1.4949,718
2010-03-09,21:50:00,1.4949,1.4958,1.4949,1.4958,499
2010-03-09,21:55:00,1.4959,1.4970,1.4959,1.4970,1595
2010-03-09,22:00:00,1.4968,1.4973,1.4962,1.4970,557
2010-03-09,22:05:00,1.4969,1.4972,1.4961,1.4967,554
2010-03-09,22:10:00,1.4967,1.4973,1.4964,1.4973,871
2010-03-09,22:15:00,1.4973,1.4982,1.4972,1.4982,1182
2010-03-09,22:20:00,1.4981,1.4986,1.4980,1.4984,1131
2010-03-09,22:25:00,1.4984,1.4992,1.4984,1.4989,1483
2010-03-09,22:30:00,1.4990,1.4994,1.4977,1.4979,1880
2010-03-09,22:35:00,1.4979,1.4986,1.4977,1.4980,1349
2010-03-09,22:40:00,1.4980,1.4985,1.4978,1.4983,1034
2010-03-09,22:45:00,1.4984,1.4989,1.4981,1.4986,1133
2010-03-09,22:50:00,1.4987,1.4990,1.4982,1.4988,1041
2010-03-09,22:55:00,1.4988,1.4992,1.4985,1.4986,844
2010-03-09,23:00:00,1.4987,1.4990,1.4976,1.4989,1386
2010-03-09,23:05:00,1.4989,1.5005,1.4987,1.4998,3309
2010-03-09,23:10:00,1.4998,1.5000,1.4987,1.4990,1049
2010-03-09,23:15:00,1.4991,1.4997,1.4988,1.4990,1097
2010-03-09,23:20:00,1.4990,1.4999,1.4989,1.4991,1018
2010-03-09,23:25:00,1.4992,1.4997,1.4988,1.4988,746
2010-03-09,23:30:00,1.4987,1.4990,1.4982,1.4990,1092
2010-03-09,23:35:00,1.4990,1.4993,1.4981,1.4982,498
2010-03-09,23:40:00,1.4981,1.4995,1.4978,1.4991,847
2010-03-09,23:45:00,1.4992,1.4992,1.4982,1.4982,535
2010-03-09,23:50:00,1.4984,1.4986,1.4977,1.4981,727
2010-03-09,23:55:00,1.4982,1.4987,1.4975,1.4984,1050
2010-03-10,00:00:00,1.4984,1.4985,1.4969,1.4973,1325
2010-03-10,00:05:00,1.4972,1.4975,1.4958,1.4965,1964
2010-03-10,00:10:00,1.4965,1.4972,1.4961,1.4962,1240
2010-03-10,00:15:00,1.4962,1.4966,1.4957,1.4960,1284
2010-03-10,00:20:00,1.4960,1.4965,1.4954,1.4965,1658
2010-03-10,00:25:00,1.4966,1.4968,1.4960,1.4968,543
2010-03-10,00:30:00,1.4967,1.4974,1.4963,1.4972,993
2010-03-10,00:35:00,1.4973,1.4979,1.4970,1.4976,779
2010-03-10,00:40:00,1.4976,1.4979,1.4973,1.4978,579
2010-03-10,00:45:00,1.4978,1.4983,1.4978,1.4981,520
2010-03-10,00:50:00,1.4981,1.4992,1.4980,1.4986,1090
2010-03-10,00:55:00,1.4987,1.5004,1.4986,1.5001,1866
2010-03-10,01:00:00,1.5001,1.5002,1.4989,1.4992,1063
2010-03-10,01:05:00,1.4991,1.4992,1.4984,1.4984,274
2010-03-10,01:10:00,1.4985,1.4987,1.4982,1.4986,268
2010-03-10,01:15:00,1.4985,1.4987,1.4980,1.4984,858
2010-03-10,01:20:00,1.4983,1.4986,1.4982,1.4983,264
2010-03-10,01:25:00,1.4983,1.4986,1.4983,1.4986,637
2010-03-10,01:30:00,1.4986,1.4994,1.4986,1.4988,584
2010-03-10,01:35:00,1.4990,1.4996,1.4990,1.4991,267
2010-03-10,01:40:00,1.4991,1.4991,1.4982,1.4984,529
2010-03-10,01:45:00,1.4984,1.4986,1.4979,1.4985,539
2010-03-10,01:50:00,1.4985,1.4991,1.4983,1.4984,416
2010-03-10,01:55:00,1.4983,1.5001,1.4983,1.5000,1129
2010-03-10,02:00:00,1.5000,1.5001,1.4992,1.4993,391
2010-03-10,02:05:00,1.4993,1.5007,1.4991,1.5003,1182
2010-03-10,02:10:00,1.5003,1.5014,1.5000,1.5013,666
2010-03-10,02:15:00,1.5013,1.5015,1.5005,1.5006,778
2010-03-10,02:20:00,1.5006,1.5009,1.5005,1.5005,222
2010-03-10,02:25:00,1.5006,1.5008,1.4999,1.5000,684
2010-03-10,02:30:00,1.5001,1.5007,1.5000,1.5004,254
2010-03-10,02:35:00,1.5004,1.5005,1.4997,1.4998,444
2010-03-10,02:40:00,1.4996,1.4997,1.4991,1.4992,366
2010-03-10,02:45:00,1.4992,1.4994,1.4988,1.4994,479
2010-03-10,02:50:00,1.4994,1.5001,1.4994,1.4998,210
2010-03-10,02:55:00,1.4997,1.4999,1.4991,1.4991,114
2010-03-10,03:00:00,1.4991,1.4994,1.4987,1.4993,197
2010-03-10,03:05:00,1.4993,1.4998,1.4993,1.4997,238
2010-03-10,03:10:00,1.4998,1.5001,1.4996,1.4999,235
2010-03-10,03:15:00,1.5000,1.5001,1.4997,1.4997,146
2010-03-10,03:20:00,1.4998,1.4998,1.4994,1.4997,240
2010-03-10,03:25:00,1.4997,1.5000,1.4996,1.4999,148
2010-03-10,03:30:00,1.5000,1.5002,1.4995,1.4997,216
2010-03-10,03:35:00,1.4996,1.4998,1.4992,1.4995,409
2010-03-10,03:40:00,1.4995,1.4996,1.4993,1.4993,205
2010-03-10,03:45:00,1.4994,1.4994,1.4988,1.4992,236
2010-03-10,03:50:00,1.4992,1.4993,1.4983,1.4989,522
2010-03-10,03:55:00,1.4989,1.4990,1.4984,1.4988,549
2010-03-10,04:00:00,1.4987,1.4991,1.4985,1.4988,305
2010-03-10,04:05:00,1.4988,1.4991,1.4986,1.4988,147
2010-03-10,04:10:00,1.4987,1.4990,1.4986,1.4988,196
2010-03-10,04:15:00,1.4987,1.4989,1.4985,1.4987,475
2010-03-10,04:20:00,1.4986,1.4988,1.4983,1.4985,198
2010-03-10,04:25:00,1.4984,1.4990,1.4982,1.4990,207
2010-03-10,04:30:00,1.4989,1.4989,1.4987,1.4989,47
2010-03-10,04:35:00,1.4988,1.4993,1.4988,1.4989,274
2010-03-10,04:40:00,1.4988,1.4996,1.4987,1.4995,170
2010-03-10,04:45:00,1.4996,1.4996,1.4989,1.4990,140
2010-03-10,04:50:00,1.4990,1.4996,1.4990,1.4995,244
2010-03-10,04:55:00,1.4994,1.4995,1.4992,1.4995,111
2010-03-10,05:00:00,1.4994,1.4995,1.4993,1.4993,25
2010-03-10,05:05:00,1.4993,1.4997,1.4991,1.4997,41
2010-03-10,05:10:00,1.4997,1.5002,1.4997,1.5002,116
2010-03-10,05:15:00,1.5000,1.5002,1.4998,1.5002,36
2010-03-10,05:20:00,1.5001,1.5001,1.4995,1.4995,18
2010-03-10,05:25:00,1.4997,1.4997,1.4993,1.4993,3
2010-03-10,05:30:00,1.4994,1.4994,1.4992,1.4992,17
2010-03-10,05:35:00,1.4995,1.4997,1.4994,1.4994,13
2010-03-10,05:40:00,1.4994,1.4996,1.4991,1.4994,37
2010-03-10,05:45:00,1.4993,1.4996,1.4993,1.4996,20
2010-03-10,05:50:00,1.4994,1.4995,1.4994,1.4995,10
2010-03-10,05:55:00,1.4993,1.5003,1.4992,1.4997,19
2010-03-10,06:00:00,1.4987,1.4987,1.4987,1.4987,1
2010-03-10,07:00:00,1.4998,1.5001,1.4997,1.5001,8
2010-03-10,07:05:00,1.5001,1.5002,1.4999,1.5002,24
2010-03-10,07:10:00,1.5003,1.5007,1.5003,1.5003,16
2010-03-10,07:15:00,1.5002,1.5003,1.4999,1.5002,6
2010-03-10,07:20:00,1.5005,1.5007,1.5004,1.5006,28
2010-03-10,07:25:00,1.5005,1.5008,1.5004,1.5007,16
2010-03-10,07:30:00,1.5005,1.5012,1.5001,1.5008,84
2010-03-10,07:35:00,1.5009,1.5017,1.5009,1.5012,36
2010-03-10,07:40:00,1.5012,1.5017,1.5012,1.5015,51
2010-03-10,07:45:00,1.5015,1.5017,1.5011,1.5011,73
2010-03-10,07:50:00,1.5011,1.5013,1.5007,1.5012,160
2010-03-10,07:55:00,1.5011,1.5015,1.5011,1.5012,75
2010-03-10,08:00:00,1.5013,1.5016,1.5009,1.5013,123
2010-03-10,08:05:00,1.5013,1.5013,1.5004,1.5008,233
2010-03-10,08:10:00,1.5007,1.5007,1.4998,1.5001,118
2010-03-10,08:15:00,1.5001,1.5002,1.4998,1.4998,39
2010-03-10,08:20:00,1.4997,1.5000,1.4996,1.4997,68
2010-03-10,08:25:00,1.4998,1.4999,1.4994,1.4994,107
2010-03-10,08:30:00,1.4995,1.4995,1.4986,1.4988,337
2010-03-10,08:35:00,1.4988,1.4992,1.4985,1.4985,66
2010-03-10,08:40:00,1.4986,1.4988,1.4982,1.4984,125
2010-03-10,08:45:00,1.4983,1.4985,1.4983,1.4985,29
2010-03-10,08:50:00,1.4984,1.4984,1.4980,1.4980,131
2010-03-10,08:55:00,1.4979,1.4981,1.4975,1.4979,190
2010-03-10,09:00:00,1.4980,1.4982,1.4974,1.4981,338
2010-03-10,09:05:00,1.4980,1.4981,1.4973,1.4975,144
2010-03-10,09:10:00,1.4975,1.4981,1.4974,1.4979,144
2010-03-10,09:15:00,1.4980,1.4984,1.4980,1.4981,78
2010-03-10,09:20:00,1.4981,1.4982,1.4981,1.4982,35
2010-03-10,09:25:00,1.4982,1.4984,1.4980,1.4981,70
2010-03-10,09:30:00,1.4980,1.4982,1.4978,1.4978,14
2010-03-10,09:35:00,1.4978,1.4983,1.4978,1.4980,95
2010-03-10,09:40:00,1.4979,1.4980,1.4974,1.4977,75
2010-03-10,09:45:00,1.4977,1.4977,1.4966,1.4969,227
2010-03-10,09:50:00,1.4971,1.4973,1.4964,1.4966,340
2010-03-10,09:55:00,1.4966,1.4972,1.4966,1.4968,258
2010-03-10,10:00:00,1.4970,1.4973,1.4969,1.4969,42
2010-03-10,10:05:00,1.4969,1.4970,1.4967,1.4968,61
2010-03-10,10:10:00,1.4968,1.4969,1.4967,1.4969,53
2010-03-10,10:15:00,1.4968,1.4972,1.4968,1.4970,47
2010-03-10,10:20:00,1.4971,1.4972,1.4969,1.4970,63
2010-03-10,10:25:00,1.4967,1.4968,1.4965,1.4965,229
2010-03-10,10:30:00,1.4966,1.4966,1.4962,1.4962,193
2010-03-10,10:35:00,1.4962,1.4963,1.4956,1.4960,224
2010-03-10,10:40:00,1.4960,1.4961,1.4958,1.4958,106
2010-03-10,10:45:00,1.4957,1.4963,1.4957,1.4962,111
2010-03-10,10:50:00,1.4962,1.4968,1.4957,1.4960,206
2010-03-10,10:55:00,1.4958,1.4962,1.4956,1.4962,222
2010-03-10,11:00:00,1.4964,1.4967,1.4963,1.4964,156
2010-03-10,11:05:00,1.4964,1.4966,1.4962,1.4964,71
2010-03-10,11:10:00,1.4965,1.4966,1.4964,1.4965,45
2010-03-10,11:15:00,1.4965,1.4967,1.4963,1.4965,126
2010-03-10,11:20:00,1.4964,1.4964,1.4962,1.4964,35
2010-03-10,11:25:00,1.4964,1.4965,1.4962,1.4965,55
2010-03-10,11:30:00,1.4965,1.4967,1.4963,1.4965,88
2010-03-10,11:35:00,1.4966,1.4966,1.4963,1.4965,108
2010-03-10,11:40:00,1.4967,1.4967,1.4962,1.4962,94
2010-03-10,11:45:00,1.4962,1.4966,1.4962,1.4965,53
2010-03-10,11:50:00,1.4966,1.4966,1.4964,1.4964,6
2010-03-10,11:55:00,1.4966,1.4967,1.4963,1.4964,116
2010-03-10,12:00:00,1.4966,1.4966,1.4965,1.4965,25
2010-03-10,12:05:00,1.4965,1.4972,1.4965,1.4972,89
2010-03-10,12:10:00,1.4970,1.4976,1.4969,1.4974,118
2010-03-10,12:15:00,1.4975,1.4975,1.4973,1.4975,68
2010-03-10,12:20:00,1.4975,1.4975,1.4971,1.4972,110
2010-03-10,12:25:00,1.4971,1.4972,1.4971,1.4971,10
2010-03-10,12:30:00,1.4970,1.4972,1.4970,1.4972,37
2010-03-10,12:35:00,1.4972,1.4972,1.4971,1.4971,8
2010-03-10,12:40:00,1.4972,1.4976,1.4972,1.4975,72
2010-03-10,12:45:00,1.4975,1.4977,1.4974,1.4975,62
2010-03-10,12:50:00,1.4975,1.4978,1.4975,1.4977,77
2010-03-10,12:55:00,1.4976,1.4976,1.4971,1.4973,119
2010-03-10,13:00:00,1.4971,1.4973,1.4971,1.4973,42
2010-03-10,13:05:00,1.4971,1.4971,1.4967,1.4970,92
2010-03-10,13:10:00,1.4969,1.4969,1.4967,1.4967,49
2010-03-10,13:15:00,1.4967,1.4968,1.4966,1.4966,43
2010-03-10,13:20:00,1.4967,1.4969,1.4963,1.4968,160
2010-03-10,13:25:00,1.4968,1.4969,1.4966,1.4969,35
2010-03-10,13:30:00,1.4968,1.4969,1.4967,1.4969,55
2010-03-10,13:35:00,1.4969,1.4969,1.4967,1.4968,36
2010-03-10,13:40:00,1.4969,1.4978,1.4969,1.4977,203
2010-03-10,13:45:00,1.4976,1.4982,1.4976,1.4978,280
2010-03-10,13:50:00,1.4977,1.4977,1.4974,1.4974,132
2010-03-10,13:55:00,1.4975,1.4975,1.4972,1.4974,37
2010-03-10,14:00:00,1.4974,1.4978,1.4972,1.4977,106
2010-03-10,14:05:00,1.4978,1.4978,1.4974,1.4977,71
2010-03-10,14:10:00,1.4977,1.4979,1.4976,1.4979,17
2010-03-10,14:15:00,1.4978,1.4982,1.4978,1.4979,79
2010-03-10,14:20:00,1.4979,1.4981,1.4979,1.4979,31
2010-03-10,14:25:00,1.4979,1.4979,1.4972,1.4975,80
2010-03-10,14:30:00,1.4975,1.4975,1.4971,1.4974,56
2010-03-10,14:35:00,1.4971,1.4971,1.4962,1.4964,216
2010-03-10,14:40:00,1.4964,1.4965,1.4964,1.4964,40
2010-03-10,14:45:00,1.4963,1.4965,1.4952,1.4962,701
2010-03-10,14:50:00,1.4961,1.4967,1.4959,1.4965,258
2010-03-10,14:55:00,1.4965,1.4965,1.4945,1.4949,693
2010-03-10,15:00:00,1.4949,1.4950,1.4928,1.4939,1499
2010-03-10,15:05:00,1.4938,1.4943,1.4925,1.4934,1089
2010-03-10,15:10:00,1.4933,1.4944,1.4933,1.4939,588
2010-03-10,15:15:00,1.4938,1.4938,1.4918,1.4921,1006
2010-03-10,15:20:00,1.4922,1.4925,1.4914,1.4924,710
2010-03-10,15:25:00,1.4924,1.4929,1.4917,1.4918,380
2010-03-10,15:30:00,1.4919,1.4927,1.4915,1.4924,616
2010-03-10,15:35:00,1.4925,1.4927,1.4917,1.4927,429
2010-03-10,15:40:00,1.4928,1.4935,1.4927,1.4928,300
2010-03-10,15:45:00,1.4928,1.4928,1.4910,1.4912,468
2010-03-10,15:50:00,1.4911,1.4920,1.4911,1.4913,419
2010-03-10,15:55:00,1.4914,1.4918,1.4890,1.4896,1788
2010-03-10,16:00:00,1.4896,1.4908,1.4885,1.4901,1933
2010-03-10,16:05:00,1.4900,1.4910,1.4897,1.4907,498
2010-03-10,16:10:00,1.4906,1.4914,1.4900,1.4909,637
2010-03-10,16:15:00,1.4910,1.4917,1.4908,1.4910,509
2010-03-10,16:20:00,1.4910,1.4917,1.4908,1.4915,410
2010-03-10,16:25:00,1.4917,1.4918,1.4914,1.4918,283
2010-03-10,16:30:00,1.4917,1.4923,1.4916,1.4917,567
2010-03-10,16:35:00,1.4917,1.4924,1.4916,1.4924,623
2010-03-10,16:40:00,1.4924,1.4924,1.4919,1.4922,297
2010-03-10,16:45:00,1.4921,1.4933,1.4921,1.4932,544
2010-03-10,16:50:00,1.4932,1.4938,1.4928,1.4933,1010
2010-03-10,16:55:00,1.4933,1.4933,1.4922,1.4922,274
2010-03-10,17:00:00,1.4923,1.4928,1.4919,1.4919,227
2010-03-10,17:05:00,1.4919,1.4930,1.4916,1.4928,385
2010-03-10,17:10:00,1.4929,1.4948,1.4929,1.4944,1028
2010-03-10,17:15:00,1.4944,1.4955,1.4939,1.4954,1319
2010-03-10,17:20:00,1.4953,1.4961,1.4950,1.4952,687
2010-03-10,17:25:00,1.4952,1.4958,1.4947,1.4953,662
2010-03-10,17:30:00,1.4953,1.4953,1.4897,1.4900,5213
2010-03-10,17:35:00,1.4900,1.4913,1.4887,1.4911,3772
2010-03-10,17:40:00,1.4911,1.4916,1.4903,1.4910,1224
2010-03-10,17:45:00,1.4910,1.4911,1.4905,1.4907,339
2010-03-10,17:50:00,1.4907,1.4913,1.4898,1.4902,482
2010-03-10,17:55:00,1.4901,1.4905,1.4894,1.4901,768
2010-03-10,18:00:00,1.4902,1.4902,1.4893,1.4894,377
2010-03-10,18:05:00,1.4895,1.4896,1.4889,1.4891,1159
2010-03-10,18:10:00,1.4892,1.4903,1.4892,1.4897,446
2010-03-10,18:15:00,1.4897,1.4908,1.4896,1.4906,548
2010-03-10,18:20:00,1.4906,1.4913,1.4904,1.4910,451
2010-03-10,18:25:00,1.4911,1.4911,1.4905,1.4906,240
2010-03-10,18:30:00,1.4907,1.4913,1.4907,1.4912,411
2010-03-10,18:35:00,1.4912,1.4917,1.4900,1.4901,480
2010-03-10,18:40:00,1.4900,1.4900,1.4890,1.4890,321
2010-03-10,18:45:00,1.4890,1.4895,1.4872,1.4878,1997
2010-03-10,18:50:00,1.4879,1.4888,1.4879,1.4884,484
2010-03-10,18:55:00,1.4884,1.4891,1.4881,1.4886,371
2010-03-10,19:00:00,1.4886,1.4890,1.4881,1.4884,295
2010-03-10,19:05:00,1.4883,1.4899,1.4883,1.4895,630
2010-03-10,19:10:00,1.4895,1.4895,1.4886,1.4888,512
2010-03-10,19:15:00,1.4888,1.4896,1.4881,1.4895,434
2010-03-10,19:20:00,1.4894,1.4901,1.4893,1.4899,296
2010-03-10,19:25:00,1.4899,1.4921,1.4898,1.4918,964
2010-03-10,19:30:00,1.4919,1.4943,1.4912,1.4939,2428
2010-03-10,19:35:00,1.4939,1.4948,1.4928,1.4929,1495
2010-03-10,19:40:00,1.4930,1.4936,1.4927,1.4933,857
2010-03-10,19:45:00,1.4933,1.4941,1.4927,1.4940,806
2010-03-10,19:50:00,1.4939,1.4949,1.4935,1.4935,917
2010-03-10,19:55:00,1.4935,1.4945,1.4934,1.4935,601
2010-03-10,20:00:00,1.4936,1.4942,1.4930,1.4932,404
2010-03-10,20:05:00,1.4933,1.4940,1.4930,1.4932,704
2010-03-10,20:10:00,1.4932,1.4934,1.4925,1.4929,529
2010-03-10,20:15:00,1.4929,1.4929,1.4915,1.4924,1489
2010-03-10,20:20:00,1.4923,1.4930,1.4920,1.4922,472
2010-03-10,20:25:00,1.4921,1.4927,1.4918,1.4925,529
2010-03-10,20:30:00,1.4925,1.4927,1.4922,1.4926,244
2010-03-10,20:35:00,1.4926,1.4926,1.4919,1.4923,217
2010-03-10,20:40:00,1.4924,1.4926,1.4918,1.4923,366
2010-03-10,20:45:00,1.4924,1.4932,1.4917,1.4932,775
2010-03-10,20:50:00,1.4931,1.4946,1.4930,1.4945,819
2010-03-10,20:55:00,1.4945,1.4946,1.4932,1.4932,388
2010-03-10,21:00:00,1.4932,1.4939,1.4928,1.4933,626
2010-03-10,21:05:00,1.4933,1.4935,1.4928,1.4929,349
2010-03-10,21:10:00,1.4930,1.4935,1.4929,1.4935,396
2010-03-10,21:15:00,1.4934,1.4936,1.4931,1.4934,285
2010-03-10,21:20:00,1.4933,1.4938,1.4924,1.4924,721
2010-03-10,21:25:00,1.4923,1.4935,1.4922,1.4934,381
2010-03-10,21:30:00,1.4934,1.4936,1.4927,1.4928,443
2010-03-10,21:35:00,1.4928,1.4933,1.4923,1.4924,406
2010-03-10,21:40:00,1.4923,1.4931,1.4923,1.4924,361
2010-03-10,21:45:00,1.4924,1.4930,1.4920,1.4928,393
2010-03-10,21:50:00,1.4929,1.4938,1.4928,1.4935,490
2010-03-10,21:55:00,1.4936,1.4955,1.4934,1.4954,1852
2010-03-10,22:00:00,1.4955,1.4969,1.4954,1.4959,2754
2010-03-10,22:05:00,1.4960,1.4965,1.4948,1.4948,2558
2010-03-10,22:10:00,1.4947,1.4948,1.4939,1.4940,1134
2010-03-10,22:15:00,1.4941,1.4956,1.4941,1.4951,518
2010-03-10,22:20:00,1.4950,1.4962,1.4945,1.4956,896
2010-03-10,22:25:00,1.4956,1.4960,1.4949,1.4951,842
2010-03-10,22:30:00,1.4951,1.4959,1.4950,1.4954,693
2010-03-10,22:35:00,1.4953,1.4955,1.4941,1.4949,1638
2010-03-10,22:40:00,1.4948,1.4948,1.4937,1.4947,1859
2010-03-10,22:45:00,1.4948,1.4950,1.4941,1.4943,852
2010-03-10,22:50:00,1.4944,1.4946,1.4938,1.4941,1118
2010-03-10,22:55:00,1.4941,1.4941,1.4918,1.4920,3231
2010-03-10,23:00:00,1.4920,1.4929,1.4920,1.4929,900
2010-03-10,23:05:00,1.4929,1.4937,1.4927,1.4934,755
2010-03-10,23:10:00,1.4934,1.4943,1.4933,1.4938,1025
2010-03-10,23:15:00,1.4938,1.4944,1.4937,1.4939,477
2010-03-10,23:20:00,1.4940,1.4952,1.4939,1.4946,1096
2010-03-10,23:25:00,1.4948,1.4960,1.4948,1.4957,1269
2010-03-10,23:30:00,1.4957,1.4962,1.4951,1.4951,1145
2010-03-10,23:35:00,1.4951,1.4954,1.4945,1.4951,897
2010-03-10,23:40:00,1.4951,1.4952,1.4945,1.4946,414
2010-03-10,23:45:00,1.4946,1.4949,1.4944,1.4946,456
2010-03-10,23:50:00,1.4946,1.4962,1.4945,1.4957,1253
2010-03-10,23:55:00,1.4957,1.4974,1.4956,1.4969,2877
2010-03-11,00:00:00,1.4970,1.4993,1.4964,1.4992,3073
2010-03-11,00:05:00,1.4992,1.4992,1.4979,1.4985,1222
2010-03-11,00:10:00,1.4985,1.4985,1.4971,1.4979,655
2010-03-11,00:15:00,1.4979,1.4981,1.4971,1.4977,461
2010-03-11,00:20:00,1.4977,1.4980,1.4973,1.4973,503
2010-03-11,00:25:00,1.4973,1.4977,1.4970,1.4972,384
2010-03-11,00:30:00,1.4972,1.4972,1.4960,1.4963,942
2010-03-11,00:35:00,1.4963,1.4966,1.4955,1.4956,476
2010-03-11,00:40:00,1.4955,1.4964,1.4948,1.4963,754
2010-03-11,00:45:00,1.4963,1.4964,1.4949,1.4953,612
2010-03-11,00:50:00,1.4953,1.4959,1.4949,1.4957,390
2010-03-11,00:55:00,1.4957,1.4978,1.4957,1.4976,1117
2010-03-11,01:00:00,1.4975,1.4976,1.4967,1.4967,444
2010-03-11,01:05:00,1.4968,1.4968,1.4954,1.4955,1754
2010-03-11,01:10:00,1.4955,1.4958,1.4949,1.4949,1095
2010-03-11,01:15:00,1.4951,1.4951,1.4938,1.4943,1283
2010-03-11,01:20:00,1.4944,1.4953,1.4942,1.4942,410
2010-03-11,01:25:00,1.4942,1.4949,1.4942,1.4943,597
2010-03-11,01:30:00,1.4943,1.4943,1.4928,1.4933,3329
2010-03-11,01:35:00,1.4933,1.4944,1.4932,1.4944,500
2010-03-11,01:40:00,1.4944,1.4947,1.4941,1.4944,296
2010-03-11,01:45:00,1.4944,1.4954,1.4943,1.4949,311
2010-03-11,01:50:00,1.4947,1.4953,1.4945,1.4951,336
2010-03-11,01:55:00,1.4951,1.4963,1.4951,1.4963,649
2010-03-11,02:00:00,1.4961,1.4964,1.4955,1.4956,514
2010-03-11,02:05:00,1.4956,1.4957,1.4952,1.4953,164
2010-03-11,02:10:00,1.4952,1.4955,1.4951,1.4955,154
2010-03-11,02:15:00,1.4954,1.4960,1.4954,1.4958,248
2010-03-11,02:20:00,1.4957,1.4960,1.4956,1.4959,237
2010-03-11,02:25:00,1.4958,1.4960,1.4956,1.4957,114
2010-03-11,02:30:00,1.4956,1.4956,1.4951,1.4952,105
2010-03-11,02:35:00,1.4952,1.4954,1.4951,1.4953,168
2010-03-11,02:40:00,1.4954,1.4959,1.4952,1.4959,247
2010-03-11,02:45:00,1.4959,1.4959,1.4951,1.4953,189
2010-03-11,02:50:00,1.4953,1.4955,1.4947,1.4950,345
2010-03-11,02:55:00,1.4951,1.4954,1.4949,1.4953,218
2010-03-11,03:00:00,1.4954,1.4956,1.4952,1.4956,140
2010-03-11,03:05:00,1.4957,1.4960,1.4956,1.4958,280
2010-03-11,03:10:00,1.4958,1.4967,1.4956,1.4963,347
2010-03-11,03:15:00,1.4963,1.4973,1.4963,1.4973,317
2010-03-11,03:20:00,1.4973,1.4974,1.4969,1.4970,348
2010-03-11,03:25:00,1.4971,1.4977,1.4971,1.4976,561
2010-03-11,03:30:00,1.4976,1.4976,1.4968,1.4968,236
2010-03-11,03:35:00,1.4968,1.4968,1.4964,1.4967,199
2010-03-11,03:40:00,1.4967,1.4968,1.4963,1.4965,203
2010-03-11,03:45:00,1.4965,1.4980,1.4965,1.4977,1176
2010-03-11,03:50:00,1.4976,1.4979,1.4970,1.4978,589
2010-03-11,03:55:00,1.4978,1.4983,1.4970,1.4975,642
2010-03-11,04:00:00,1.4975,1.4977,1.4966,1.4967,287
2010-03-11,04:05:00,1.4966,1.4972,1.4963,1.4970,369
2010-03-11,04:10:00,1.4968,1.4972,1.4967,1.4971,99
2010-03-11,04:15:00,1.4972,1.4973,1.4971,1.4971,48
2010-03-11,04:20:00,1.4971,1.4974,1.4970,1.4970,52
2010-03-11,04:25:00,1.4970,1.4970,1.4959,1.4959,297
2010-03-11,04:30:00,1.4958,1.4962,1.4953,1.4955,301
2010-03-11,04:35:00,1.4957,1.4959,1.4955,1.4958,145
2010-03-11,04:40:00,1.4957,1.4961,1.4957,1.4961,86
2010-03-11,04:45:00,1.4959,1.4961,1.4957,1.4959,60
2010-03-11,04:50:00,1.4960,1.4967,1.4960,1.4966,139
2010-03-11,04:55:00,1.4965,1.4968,1.4965,1.4968,101
2010-03-11,05:00:00,1.4967,1.4968,1.4967,1.4968,18
2010-03-11,05:05:00,1.4968,1.4975,1.4965,1.4973,62
2010-03-11,05:10:00,1.4973,1.4979,1.4973,1.4977,159
2010-03-11,05:15:00,1.4978,1.4987,1.4975,1.4975,292
2010-03-11,05:50:00,1.4976,1.4978,1.4975,1.4975,8
2010-03-11,05:55:00,1.4975,1.4981,1.4974,1.4981,12
2010-03-11,06:00:00,1.4973,1.4973,1.4973,1.4973,1
2010-03-11,07:00:00,1.4982,1.4984,1.4977,1.4980,31
2010-03-11,07:05:00,1.4980,1.4980,1.4977,1.4979,29
2010-03-11,07:10:00,1.4976,1.4976,1.4973,1.4973,9
2010-03-11,07:15:00,1.4970,1.4971,1.4966,1.4971,27
2010-03-11,07:20:00,1.4972,1.4974,1.4969,1.4971,65
2010-03-11,07:25:00,1.4971,1.4976,1.4970,1.4976,26
2010-03-11,07:30:00,1.4976,1.4981,1.4975,1.4976,37
2010-03-11,07:35:00,1.4978,1.4978,1.4976,1.4977,38
2010-03-11,07:40:00,1.4977,1.4977,1.4972,1.4973,40
2010-03-11,07:45:00,1.4973,1.4973,1.4973,1.4973,3
2010-03-11,07:50:00,1.4973,1.4973,1.4969,1.4969,62
2010-03-11,07:55:00,1.4968,1.4970,1.4964,1.4966,80
2010-03-11,08:00:00,1.4966,1.4971,1.4965,1.4971,48
2010-03-11,08:05:00,1.4974,1.4978,1.4974,1.4978,10
2010-03-11,08:10:00,1.4978,1.4978,1.4968,1.4968,123
2010-03-11,08:15:00,1.4966,1.4968,1.4962,1.4965,140
2010-03-11,08:20:00,1.4962,1.4963,1.4957,1.4960,158
2010-03-11,08:25:00,1.4959,1.4966,1.4958,1.4964,65
2010-03-11,08:30:00,1.4961,1.4970,1.4957,1.4965,150
2010-03-11,08:35:00,1.4965,1.4965,1.4957,1.4958,44
2010-03-11,08:40:00,1.4959,1.4964,1.4959,1.4963,55
2010-03-11,08:45:00,1.4962,1.4969,1.4962,1.4964,129
2010-03-11,08:50:00,1.4964,1.4966,1.4962,1.4966,94
2010-03-11,08:55:00,1.4965,1.4969,1.4960,1.4960,80
2010-03-11,09:00:00,1.4960,1.4966,1.4960,1.4964,95
2010-03-11,09:05:00,1.4962,1.4966,1.4958,1.4965,98
2010-03-11,09:10:00,1.4964,1.4969,1.4964,1.4968,78
2010-03-11,09:15:00,1.4968,1.4973,1.4965,1.4965,60
2010-03-11,09:20:00,1.4966,1.4970,1.4966,1.4969,60
2010-03-11,09:25:00,1.4968,1.4974,1.4968,1.4970,148
2010-03-11,09:30:00,1.4970,1.4971,1.4970,1.4971,42
2010-03-11,09:35:00,1.4972,1.4974,1.4972,1.4974,16
2010-03-11,09:40:00,1.4974,1.4978,1.4974,1.4978,50
2010-03-11,09:45:00,1.4976,1.4978,1.4975,1.4977,47
2010-03-11,09:50:00,1.4979,1.4980,1.4969,1.4970,312
2010-03-11,09:55:00,1.4969,1.4972,1.4967,1.4969,100
2010-03-11,10:00:00,1.4968,1.4968,1.4961,1.4966,154
2010-03-11,10:05:00,1.4966,1.4966,1.4954,1.4955,124
2010-03-11,10:10:00,1.4956,1.4957,1.4952,1.4956,118
2010-03-11,10:15:00,1.4957,1.4966,1.4957,1.4966,60
2010-03-11,10:20:00,1.4966,1.4970,1.4965,1.4968,78
2010-03-11,10:25:00,1.4969,1.4969,1.4960,1.4964,54
2010-03-11,10:30:00,1.4963,1.4963,1.4950,1.4952,158
2010-03-11,10:35:00,1.4954,1.4955,1.4950,1.4955,65
2010-03-11,10:40:00,1.4955,1.4959,1.4954,1.4959,20
2010-03-11,10:45:00,1.4960,1.4966,1.4960,1.4960,52
2010-03-11,10:50:00,1.4961,1.4961,1.4951,1.4953,115
2010-03-11,10:55:00,1.4955,1.4959,1.4954,1.4959,19
2010-03-11,11:00:00,1.4957,1.4958,1.4957,1.4957,13
2010-03-11,11:05:00,1.4956,1.4957,1.4953,1.4955,24
2010-03-11,11:10:00,1.4955,1.4956,1.4954,1.4954,17
2010-03-11,11:15:00,1.4958,1.4958,1.4956,1.4958,33
2010-03-11,11:20:00,1.4957,1.4957,1.4955,1.4956,28
2010-03-11,11:25:00,1.4955,1.4956,1.4954,1.4954,35
2010-03-11,11:30:00,1.4955,1.4957,1.4954,1.4954,4
2010-03-11,11:35:00,1.4955,1.4957,1.4955,1.4956,41
2010-03-11,11:40:00,1.4956,1.4956,1.4954,1.4956,27
2010-03-11,11:45:00,1.4956,1.4957,1.4954,1.4956,85
2010-03-11,11:50:00,1.4958,1.4958,1.4953,1.4953,43
2010-03-11,11:55:00,1.4953,1.4953,1.4949,1.4949,35
2010-03-11,12:00:00,1.4950,1.4954,1.4948,1.4953,108
2010-03-11,12:05:00,1.4955,1.4959,1.4955,1.4956,32
2010-03-11,12:10:00,1.4956,1.4962,1.4955,1.4961,48
2010-03-11,12:15:00,1.4961,1.4966,1.4961,1.4964,53
2010-03-11,12:20:00,1.4966,1.4969,1.4963,1.4963,56
2010-03-11,12:25:00,1.4964,1.4965,1.4962,1.4962,42
2010-03-11,12:30:00,1.4962,1.4971,1.4962,1.4968,76
2010-03-11,12:35:00,1.4968,1.4974,1.4967,1.4970,241
2010-03-11,12:40:00,1.4971,1.4971,1.4970,1.4971,9
2010-03-11,12:45:00,1.4970,1.4976,1.4970,1.4974,117
2010-03-11,12:50:00,1.4975,1.4977,1.4972,1.4972,45
2010-03-11,12:55:00,1.4972,1.4977,1.4972,1.4973,176
2010-03-11,13:00:00,1.4973,1.4976,1.4973,1.4975,69
2010-03-11,13:05:00,1.4976,1.4979,1.4975,1.4979,84
2010-03-11,13:10:00,1.4979,1.4983,1.4978,1.4979,112
2010-03-11,13:15:00,1.4979,1.4989,1.4979,1.4985,172
2010-03-11,13:20:00,1.4985,1.4989,1.4985,1.4985,633
2010-03-11,13:25:00,1.4986,1.4987,1.4984,1.4986,95
2010-03-11,13:30:00,1.4986,1.4987,1.4984,1.4984,23
2010-03-11,13:35:00,1.4983,1.4984,1.4981,1.4981,56
2010-03-11,13:40:00,1.4982,1.4982,1.4979,1.4980,36
2010-03-11,13:45:00,1.4979,1.4980,1.4979,1.4980,9
2010-03-11,13:50:00,1.4980,1.4981,1.4977,1.4978,24
2010-03-11,13:55:00,1.4979,1.4979,1.4973,1.4974,122
2010-03-11,14:00:00,1.4974,1.4974,1.4972,1.4973,39
2010-03-11,14:05:00,1.4973,1.4977,1.4973,1.4977,39
2010-03-11,14:10:00,1.4978,1.4980,1.4978,1.4979,26
2010-03-11,14:15:00,1.4977,1.4978,1.4977,1.4977,27
2010-03-11,14:20:00,1.4976,1.4977,1.4976,1.4976,17
2010-03-11,14:25:00,1.4975,1.4975,1.4974,1.4974,9
2010-03-11,14:30:00,1.4974,1.4974,1.4973,1.4974,12
2010-03-11,14:35:00,1.4973,1.4974,1.4966,1.4967,198
2010-03-11,14:40:00,1.4967,1.4968,1.4958,1.4961,313
2010-03-11,14:45:00,1.4962,1.4962,1.4958,1.4960,111
2010-03-11,14:50:00,1.4960,1.4963,1.4955,1.4961,190
2010-03-11,14:55:00,1.4963,1.4967,1.4956,1.4960,158
2010-03-11,15:00:00,1.4961,1.4961,1.4954,1.4958,410
2010-03-11,15:05:00,1.4956,1.4963,1.4956,1.4963,56
2010-03-11,15:10:00,1.4962,1.4969,1.4962,1.4968,307
2010-03-11,15:15:00,1.4968,1.4974,1.4968,1.4974,90
2010-03-11,15:20:00,1.4974,1.4974,1.4963,1.4966,132
2010-03-11,15:25:00,1.4966,1.4973,1.4959,1.4962,158
2010-03-11,15:30:00,1.4961,1.4961,1.4954,1.4958,102
2010-03-11,15:35:00,1.4957,1.4957,1.4945,1.4956,179
2010-03-11,15:40:00,1.4955,1.4955,1.4948,1.4952,122
2010-03-11,15:45:00,1.4952,1.4964,1.4952,1.4961,184
2010-03-11,15:50:00,1.4963,1.4966,1.4960,1.4960,69
2010-03-11,15:55:00,1.4961,1.4966,1.4959,1.4965,54
2010-03-11,16:00:00,1.4967,1.4974,1.4965,1.4967,292
2010-03-11,16:05:00,1.4967,1.4968,1.4963,1.4965,121
2010-03-11,16:10:00,1.4965,1.4965,1.4958,1.4962,105
2010-03-11,16:15:00,1.4962,1.4969,1.4962,1.4969,230
2010-03-11,16:20:00,1.4971,1.4972,1.4964,1.4968,293
2010-03-11,16:25:00,1.4967,1.4969,1.4961,1.4967,534
2010-03-11,16:30:00,1.4967,1.4973,1.4965,1.4970,479
2010-03-11,16:35:00,1.4969,1.4976,1.4967,1.4972,242
2010-03-11,16:40:00,1.4973,1.4984,1.4973,1.4982,278
2010-03-11,16:45:00,1.4982,1.4983,1.4978,1.4980,181
2010-03-11,16:50:00,1.4980,1.4983,1.4976,1.4982,166
2010-03-11,16:55:00,1.4981,1.4992,1.4978,1.4991,184
2010-03-11,17:00:00,1.4990,1.4991,1.4977,1.4981,580
2010-03-11,17:05:00,1.4979,1.4979,1.4972,1.4974,166
2010-03-11,17:10:00,1.4974,1.4976,1.4968,1.4969,203
2010-03-11,17:15:00,1.4969,1.4975,1.4969,1.4974,224
2010-03-11,17:20:00,1.4975,1.4977,1.4973,1.4974,214
2010-03-11,17:25:00,1.4974,1.4976,1.4969,1.4976,138
2010-03-11,17:30:00,1.4977,1.5004,1.4975,1.5001,1052
2010-03-11,17:35:00,1.5001,1.5009,1.4999,1.5000,307
2010-03-11,17:40:00,1.5003,1.5010,1.4997,1.5008,265
2010-03-11,17:45:00,1.5008,1.5008,1.5000,1.5001,148
2010-03-11,17:50:00,1.5001,1.5008,1.4998,1.5002,291
2010-03-11,17:55:00,1.5002,1.5005,1.4999,1.5002,153
2010-03-11,18:00:00,1.5002,1.5012,1.5002,1.5008,277
2010-03-11,18:05:00,1.5010,1.5021,1.5007,1.5013,757
2010-03-11,18:10:00,1.5013,1.5017,1.5011,1.5017,268
2010-03-11,18:15:00,1.5016,1.5032,1.5014,1.5025,775
2010-03-11,18:20:00,1.5027,1.5032,1.5019,1.5021,421
2010-03-11,18:25:00,1.5023,1.5024,1.5015,1.5015,184
2010-03-11,18:30:00,1.5016,1.5025,1.5014,1.5024,140
2010-03-11,18:35:00,1.5024,1.5024,1.5015,1.5015,83
2010-03-11,18:40:00,1.5015,1.5017,1.5010,1.5013,219
2010-03-11,18:45:00,1.5013,1.5023,1.5011,1.5021,164
2010-03-11,18:50:00,1.5020,1.5037,1.5020,1.5034,299
2010-03-11,18:55:00,1.5032,1.5053,1.5031,1.5051,1165
2010-03-11,19:00:00,1.5052,1.5066,1.5048,1.5051,744
2010-03-11,19:05:00,1.5051,1.5052,1.5043,1.5043,211
2010-03-11,19:10:00,1.5044,1.5052,1.5044,1.5048,149
2010-03-11,19:15:00,1.5048,1.5060,1.5048,1.5054,256
2010-03-11,19:20:00,1.5053,1.5060,1.5053,1.5058,198
2010-03-11,19:25:00,1.5058,1.5058,1.5045,1.5046,306
2010-03-11,19:30:00,1.5046,1.5047,1.5040,1.5042,91
2010-03-11,19:35:00,1.5042,1.5043,1.5035,1.5041,160
2010-03-11,19:40:00,1.5041,1.5044,1.5036,1.5042,169
2010-03-11,19:45:00,1.5041,1.5042,1.5036,1.5036,224
2010-03-11,19:50:00,1.5035,1.5044,1.5033,1.5039,250
2010-03-11,19:55:00,1.5039,1.5041,1.5032,1.5032,129
2010-03-11,20:00:00,1.5031,1.5042,1.5030,1.5041,252
2010-03-11,20:05:00,1.5040,1.5050,1.5038,1.5046,262
2010-03-11,20:10:00,1.5047,1.5052,1.5045,1.5048,343
2010-03-11,20:15:00,1.5047,1.5047,1.5037,1.5041,269
2010-03-11,20:20:00,1.5041,1.5042,1.5038,1.5038,42
2010-03-11,20:25:00,1.5038,1.5040,1.5035,1.5039,165
2010-03-11,20:30:00,1.5038,1.5046,1.5038,1.5045,207
2010-03-11,20:35:00,1.5045,1.5046,1.5042,1.5045,95
2010-03-11,20:40:00,1.5045,1.5048,1.5043,1.5048,180
2010-03-11,20:45:00,1.5048,1.5048,1.5046,1.5048,25
2010-03-11,20:50:00,1.5048,1.5050,1.5044,1.5044,64
2010-03-11,20:55:00,1.5045,1.5052,1.5045,1.5049,189
2010-03-11,21:00:00,1.5049,1.5051,1.5045,1.5046,232
2010-03-11,21:05:00,1.5045,1.5045,1.5039,1.5043,455
2010-03-11,21:10:00,1.5044,1.5047,1.5027,1.5030,868
2010-03-11,21:15:00,1.5031,1.5039,1.5030,1.5036,573
2010-03-11,21:20:00,1.5036,1.5044,1.5033,1.5043,427
2010-03-11,21:25:00,1.5043,1.5044,1.5032,1.5033,476
2010-03-11,21:30:00,1.5033,1.5055,1.5030,1.5032,1105
2010-03-11,21:35:00,1.5032,1.5046,1.5032,1.5037,877
2010-03-11,21:40:00,1.5037,1.5040,1.5012,1.5013,903
2010-03-11,21:45:00,1.5014,1.5018,1.5007,1.5017,619
2010-03-11,21:50:00,1.5016,1.5022,1.5010,1.5014,701
2010-03-11,21:55:00,1.5014,1.5021,1.5009,1.5018,401
2010-03-11,22:00:00,1.5017,1.5019,1.5009,1.5016,465
2010-03-11,22:05:00,1.5017,1.5017,1.5004,1.5006,579
2010-03-11,22:10:00,1.5004,1.5004,1.4993,1.4994,851
2010-03-11,22:15:00,1.4994,1.5011,1.4992,1.5009,492
2010-03-11,22:20:00,1.5011,1.5018,1.5006,1.5007,407
2010-03-11,22:25:00,1.5007,1.5015,1.5006,1.5011,180
2010-03-11,22:30:00,1.5012,1.5013,1.5002,1.5002,222
2010-03-11,22:35:00,1.5004,1.5011,1.4996,1.4997,596
2010-03-11,22:40:00,1.4997,1.5008,1.4994,1.5007,621
2010-03-11,22:45:00,1.5007,1.5008,1.5002,1.5003,227
2010-03-11,22:50:00,1.5001,1.5003,1.4994,1.5000,244
2010-03-11,22:55:00,1.4999,1.5007,1.4997,1.5003,288
2010-03-11,23:00:00,1.5001,1.5025,1.5001,1.5023,599
2010-03-11,23:05:00,1.5023,1.5026,1.5016,1.5019,348
2010-03-11,23:10:00,1.5020,1.5026,1.5017,1.5021,256
2010-03-11,23:15:00,1.5022,1.5024,1.5017,1.5022,484
2010-03-11,23:20:00,1.5021,1.5028,1.5021,1.5027,325
2010-03-11,23:25:00,1.5028,1.5038,1.5028,1.5038,265
2010-03-11,23:30:00,1.5038,1.5046,1.5037,1.5037,551
2010-03-11,23:35:00,1.5037,1.5044,1.5035,1.5042,212
2010-03-11,23:40:00,1.5042,1.5049,1.5039,1.5045,269
2010-03-11,23:45:00,1.5043,1.5046,1.5041,1.5043,197
2010-03-11,23:50:00,1.5045,1.5048,1.5039,1.5041,250
2010-03-11,23:55:00,1.5040,1.5044,1.5036,1.5042,197
2010-03-12,00:00:00,1.5042,1.5047,1.5035,1.5038,243
2010-03-12,00:05:00,1.5037,1.5038,1.5025,1.5029,698
2010-03-12,00:10:00,1.5029,1.5041,1.5026,1.5039,475
2010-03-12,00:15:00,1.5041,1.5045,1.5037,1.5040,272
2010-03-12,00:20:00,1.5042,1.5054,1.5042,1.5053,718
2010-03-12,00:25:00,1.5051,1.5061,1.5050,1.5059,349
2010-03-12,00:30:00,1.5059,1.5068,1.5053,1.5054,451
2010-03-12,00:35:00,1.5056,1.5061,1.5044,1.5049,227
2010-03-12,00:40:00,1.5050,1.5051,1.5042,1.5044,214
2010-03-12,00:45:00,1.5044,1.5053,1.5042,1.5048,131
2010-03-12,00:50:00,1.5050,1.5051,1.5045,1.5045,92
2010-03-12,00:55:00,1.5046,1.5051,1.5046,1.5050,244
2010-03-12,01:00:00,1.5049,1.5052,1.5047,1.5048,90
2010-03-12,01:05:00,1.5048,1.5048,1.5041,1.5043,99
2010-03-12,01:10:00,1.5042,1.5044,1.5032,1.5033,242
2010-03-12,01:15:00,1.5031,1.5037,1.5028,1.5036,123
2010-03-12,01:20:00,1.5037,1.5037,1.5033,1.5036,84
2010-03-12,01:25:00,1.5037,1.5039,1.5030,1.5030,84
2010-03-12,01:30:00,1.5030,1.5037,1.5030,1.5033,148
2010-03-12,01:35:00,1.5035,1.5041,1.5035,1.5040,140
2010-03-12,01:40:00,1.5041,1.5042,1.5038,1.5038,56
2010-03-12,01:45:00,1.5038,1.5039,1.5031,1.5031,72
2010-03-12,01:50:00,1.5033,1.5036,1.5033,1.5034,35
2010-03-12,01:55:00,1.5033,1.5038,1.5033,1.5036,164
2010-03-12,02:00:00,1.5037,1.5039,1.5035,1.5037,138
2010-03-12,02:05:00,1.5039,1.5045,1.5039,1.5043,90
2010-03-12,02:10:00,1.5044,1.5044,1.5038,1.5041,44
2010-03-12,02:15:00,1.5041,1.5043,1.5041,1.5043,12
2010-03-12,02:20:00,1.5043,1.5047,1.5043,1.5047,83
2010-03-12,02:25:00,1.5046,1.5046,1.5044,1.5044,19
2010-03-12,02:30:00,1.5044,1.5047,1.5043,1.5044,48
2010-03-12,02:35:00,1.5043,1.5043,1.5035,1.5039,103
2010-03-12,02:40:00,1.5038,1.5042,1.5038,1.5039,32
2010-03-12,02:45:00,1.5039,1.5043,1.5038,1.5041,40
2010-03-12,02:50:00,1.5040,1.5042,1.5037,1.5039,36
2010-03-12,02:55:00,1.5037,1.5037,1.5031,1.5033,160
2010-03-12,03:00:00,1.5033,1.5040,1.5033,1.5035,30
2010-03-12,03:05:00,1.5036,1.5042,1.5035,1.5041,101
2010-03-12,03:10:00,1.5041,1.5042,1.5037,1.5040,65
2010-03-12,03:15:00,1.5040,1.5041,1.5038,1.5040,49
2010-03-12,03:20:00,1.5043,1.5044,1.5041,1.5044,61
2010-03-12,03:25:00,1.5044,1.5051,1.5043,1.5051,232
2010-03-12,03:30:00,1.5050,1.5052,1.5049,1.5050,116
2010-03-12,03:35:00,1.5050,1.5054,1.5050,1.5053,219
2010-03-12,03:40:00,1.5052,1.5057,1.5052,1.5053,165
2010-03-12,03:45:00,1.5052,1.5055,1.5052,1.5053,66
2010-03-12,03:50:00,1.5053,1.5058,1.5050,1.5051,192
2010-03-12,03:55:00,1.5051,1.5051,1.5045,1.5049,240
2010-03-12,04:00:00,1.5049,1.5057,1.5048,1.5056,189
2010-03-12,04:05:00,1.5055,1.5059,1.5055,1.5056,50
2010-03-12,04:10:00,1.5056,1.5061,1.5056,1.5060,99
2010-03-12,04:15:00,1.5061,1.5061,1.5058,1.5059,26
2010-03-12,04:20:00,1.5060,1.5061,1.5057,1.5060,50
2010-03-12,04:25:00,1.5060,1.5061,1.5059,1.5061,34
2010-03-12,04:30:00,1.5062,1.5063,1.5061,1.5062,30
2010-03-12,04:35:00,1.5062,1.5062,1.5057,1.5060,27
2010-03-12,04:40:00,1.5061,1.5062,1.5059,1.5060,17
2010-03-12,04:45:00,1.5060,1.5060,1.5055,1.5058,56
2010-03-12,04:50:00,1.5056,1.5061,1.5056,1.5058,84
2010-03-12,04:55:00,1.5058,1.5062,1.5058,1.5062,54
2010-03-12,05:00:00,1.5062,1.5067,1.5060,1.5063,124
2010-03-12,05:05:00,1.5064,1.5064,1.5062,1.5064,97
2010-03-12,05:10:00,1.5063,1.5066,1.5060,1.5064,185
2010-03-12,05:15:00,1.5063,1.5064,1.5062,1.5064,22
2010-03-12,05:20:00,1.5063,1.5063,1.5059,1.5060,26
2010-03-12,05:25:00,1.5059,1.5061,1.5057,1.5060,27
2010-03-12,05:30:00,1.5062,1.5065,1.5061,1.5065,23
2010-03-12,05:35:00,1.5065,1.5066,1.5063,1.5065,12
2010-03-12,05:45:00,1.5063,1.5063,1.5061,1.5062,24
2010-03-12,05:50:00,1.5062,1.5067,1.5059,1.5059,62
2010-03-12,05:55:00,1.5057,1.5065,1.5056,1.5059,36
2010-03-12,06:00:00,1.5049,1.5049,1.5049,1.5049,1
2010-03-12,07:00:00,1.5069,1.5084,1.5067,1.5084,22
2010-03-12,07:05:00,1.5081,1.5090,1.5081,1.5083,39
2010-03-12,07:10:00,1.5083,1.5083,1.5081,1.5081,11
2010-03-12,07:15:00,1.5077,1.5078,1.5075,1.5075,8
2010-03-12,07:25:00,1.5075,1.5075,1.5074,1.5074,5
2010-03-12,07:30:00,1.5078,1.5079,1.5075,1.5079,15
2010-03-12,07:35:00,1.5078,1.5078,1.5075,1.5076,6
2010-03-12,07:40:00,1.5078,1.5079,1.5073,1.5073,57
2010-03-12,07:45:00,1.5072,1.5072,1.5069,1.5069,3
2010-03-12,07:50:00,1.5065,1.5066,1.5064,1.5064,4
2010-03-12,07:55:00,1.5065,1.5069,1.5065,1.5069,20
2010-03-12,08:00:00,1.5068,1.5068,1.5068,1.5068,1
2010-03-12,08:05:00,1.5070,1.5074,1.5070,1.5074,16
2010-03-12,08:15:00,1.5068,1.5068,1.5068,1.5068,1
2010-03-12,08:20:00,1.5065,1.5066,1.5058,1.5059,26
2010-03-12,08:25:00,1.5058,1.5063,1.5058,1.5062,40
2010-03-12,08:30:00,1.5064,1.5068,1.5064,1.5068,18
2010-03-12,08:40:00,1.5064,1.5064,1.5064,1.5064,2
2010-03-12,08:45:00,1.5062,1.5063,1.5062,1.5063,5
2010-03-12,08:55:00,1.5061,1.5061,1.5061,1.5061,1
2010-03-12,09:00:00,1.5061,1.5061,1.5061,1.5061,10
2010-03-12,09:05:00,1.5061,1.5066,1.5060,1.5064,18
2010-03-12,09:20:00,1.5058,1.5058,1.5049,1.5056,8
2010-03-12,09:25:00,1.5053,1.5057,1.5051,1.5057,30
2010-03-12,09:30:00,1.5060,1.5060,1.5058,1.5058,2
2010-03-12,09:35:00,1.5051,1.5052,1.5051,1.5052,3
2010-03-12,09:40:00,1.5051,1.5051,1.5048,1.5048,16
2010-03-12,09:45:00,1.5043,1.5048,1.5042,1.5045,14
2010-03-12,09:50:00,1.5048,1.5049,1.5046,1.5047,14
2010-03-12,09:55:00,1.5047,1.5047,1.5040,1.5043,36
2010-03-12,10:00:00,1.5045,1.5045,1.5045,1.5045,1
2010-03-12,10:05:00,1.5047,1.5047,1.5045,1.5045,2
2010-03-12,10:10:00,1.5048,1.5048,1.5043,1.5043,9
2010-03-12,10:15:00,1.5045,1.5046,1.5040,1.5040,4
2010-03-12,10:20:00,1.5040,1.5040,1.5039,1.5039,3
2010-03-12,10:25:00,1.5038,1.5041,1.5038,1.5041,3
2010-03-12,10:30:00,1.5043,1.5043,1.5043,1.5043,2
2010-03-12,10:35:00,1.5046,1.5050,1.5045,1.5049,15
2010-03-12,10:45:00,1.5049,1.5049,1.5048,1.5049,5
2010-03-12,10:50:00,1.5050,1.5051,1.5050,1.5051,5
2010-03-12,10:55:00,1.5049,1.5052,1.5049,1.5052,19
2010-03-12,11:00:00,1.5055,1.5057,1.5055,1.5057,7
2010-03-12,11:05:00,1.5057,1.5064,1.5056,1.5063,15
2010-03-12,11:15:00,1.5062,1.5062,1.5062,1.5062,7
2010-03-12,11:25:00,1.5065,1.5065,1.5061,1.5061,14
2010-03-12,11:30:00,1.5062,1.5062,1.5059,1.5059,8
2010-03-12,11:35:00,1.5060,1.5060,1.5060,1.5060,1
2010-03-12,11:40:00,1.5062,1.5064,1.5061,1.5063,15
2010-03-12,11:45:00,1.5064,1.5065,1.5062,1.5065,6
2010-03-12,11:50:00,1.5060,1.5064,1.5059,1.5063,12
2010-03-12,11:55:00,1.5065,1.5065,1.5065,1.5065,3
2010-03-12,12:00:00,1.5066,1.5066,1.5062,1.5066,13
2010-03-12,12:05:00,1.5065,1.5070,1.5065,1.5069,10
2010-03-12,12:10:00,1.5068,1.5072,1.5068,1.5070,10
2010-03-12,12:20:00,1.5071,1.5073,1.5071,1.5073,18
2010-03-12,12:25:00,1.5074,1.5074,1.5074,1.5074,15
2010-03-12,12:30:00,1.5075,1.5075,1.5075,1.5075,1
2010-03-12,12:35:00,1.5067,1.5067,1.5066,1.5066,5
2010-03-12,12:40:00,1.5064,1.5069,1.5064,1.5069,19
2010-03-12,12:45:00,1.5063,1.5063,1.5062,1.5063,4
2010-03-12,12:50:00,1.5061,1.5061,1.5058,1.5058,25
2010-03-12,12:55:00,1.5061,1.5063,1.5060,1.5061,19
2010-03-12,13:00:00,1.5062,1.5066,1.5062,1.5066,18
2010-03-12,13:05:00,1.5065,1.5069,1.5065,1.5069,13
2010-03-12,13:10:00,1.5067,1.5067,1.5067,1.5067,1
2010-03-12,13:15:00,1.5067,1.5067,1.5066,1.5066,2
2010-03-12,13:20:00,1.5064,1.5064,1.5061,1.5061,6
2010-03-12,13:25:00,1.5060,1.5066,1.5060,1.5064,30
2010-03-12,13:30:00,1.5066,1.5067,1.5066,1.5067,2
2010-03-12,13:35:00,1.5067,1.5068,1.5067,1.5067,8
2010-03-12,13:40:00,1.5068,1.5068,1.5063,1.5064,11
2010-03-12,13:45:00,1.5065,1.5068,1.5060,1.5060,40
2010-03-12,13:50:00,1.5061,1.5061,1.5061,1.5061,1
2010-03-12,13:55:00,1.5062,1.5062,1.5062,1.5062,4
2010-03-12,14:00:00,1.5058,1.5060,1.5056,1.5057,22
2010-03-12,14:05:00,1.5057,1.5058,1.5055,1.5056,9
2010-03-12,14:10:00,1.5055,1.5058,1.5053,1.5057,11
2010-03-12,14:15:00,1.5061,1.5071,1.5061,1.5067,33
2010-03-12,14:20:00,1.5063,1.5070,1.5063,1.5064,23
2010-03-12,14:25:00,1.5069,1.5071,1.5067,1.5067,9
2010-03-12,14:30:00,1.5070,1.5070,1.5066,1.5068,4
2010-03-12,14:35:00,1.5070,1.5070,1.5065,1.5065,6
2010-03-12,14:40:00,1.5063,1.5063,1.5056,1.5057,30
2010-03-12,14:45:00,1.5056,1.5059,1.5056,1.5059,5
2010-03-12,14:50:00,1.5058,1.5062,1.5056,1.5062,13
2010-03-12,14:55:00,1.5063,1.5069,1.5063,1.5065,23
2010-03-12,15:00:00,1.5067,1.5067,1.5054,1.5054,19
2010-03-12,15:05:00,1.5055,1.5055,1.5045,1.5045,48
2010-03-12,15:10:00,1.5045,1.5046,1.5038,1.5038,214
2010-03-12,15:15:00,1.5045,1.5053,1.5045,1.5053,15
2010-03-12,15:20:00,1.5056,1.5059,1.5052,1.5052,29
2010-03-12,15:25:00,1.5052,1.5053,1.5041,1.5041,13
2010-03-12,15:30:00,1.5044,1.5044,1.5030,1.5032,35
2010-03-12,15:35:00,1.5030,1.5036,1.5026,1.5035,11
2010-03-12,15:40:00,1.5034,1.5041,1.5034,1.5036,111
2010-03-12,15:45:00,1.5038,1.5056,1.5038,1.5055,177
2010-03-12,15:50:00,1.5049,1.5055,1.5049,1.5051,27
2010-03-12,15:55:00,1.5052,1.5057,1.5052,1.5054,14
2010-03-12,16:00:00,1.5054,1.5069,1.5054,1.5066,217
2010-03-12,16:05:00,1.5064,1.5078,1.5063,1.5078,83
2010-03-12,16:10:00,1.5080,1.5105,1.5078,1.5093,559
2010-03-12,16:15:00,1.5092,1.5103,1.5092,1.5102,57
2010-03-12,16:20:00,1.5101,1.5107,1.5100,1.5106,103
2010-03-12,16:25:00,1.5106,1.5120,1.5105,1.5114,141
2010-03-12,16:30:00,1.5114,1.5119,1.5109,1.5111,39
2010-03-12,16:35:00,1.5108,1.5115,1.5108,1.5111,49
2010-03-12,16:40:00,1.5110,1.5114,1.5106,1.5113,118
2010-03-12,16:45:00,1.5112,1.5119,1.5112,1.5119,99
2010-03-12,16:50:00,1.5115,1.5118,1.5110,1.5112,57
2010-03-12,16:55:00,1.5112,1.5116,1.5110,1.5112,49
2010-03-12,17:00:00,1.5115,1.5116,1.5106,1.5107,131
2010-03-12,17:05:00,1.5106,1.5115,1.5104,1.5108,79
2010-03-12,17:10:00,1.5107,1.5115,1.5105,1.5113,135
2010-03-12,17:15:00,1.5111,1.5117,1.5106,1.5117,103
2010-03-12,17:20:00,1.5115,1.5124,1.5115,1.5123,61
2010-03-12,17:25:00,1.5125,1.5138,1.5125,1.5133,222
2010-03-12,17:30:00,1.5135,1.5136,1.5123,1.5123,78
2010-03-12,17:35:00,1.5127,1.5127,1.5117,1.5119,38
2010-03-12,17:40:00,1.5118,1.5120,1.5114,1.5114,20
2010-03-12,17:45:00,1.5117,1.5133,1.5114,1.5133,98
2010-03-12,17:50:00,1.5132,1.5144,1.5130,1.5138,35
2010-03-12,17:55:00,1.5139,1.5155,1.5136,1.5149,210
2010-03-12,18:00:00,1.5144,1.5153,1.5143,1.5153,111
2010-03-12,18:05:00,1.5153,1.5168,1.5151,1.5168,162
2010-03-12,18:10:00,1.5163,1.5163,1.5150,1.5151,29
2010-03-12,18:15:00,1.5154,1.5165,1.5152,1.5165,127
2010-03-12,18:20:00,1.5163,1.5163,1.5157,1.5161,19
2010-03-12,18:25:00,1.5160,1.5167,1.5160,1.5165,34
2010-03-12,18:30:00,1.5164,1.5165,1.5157,1.5158,63
2010-03-12,18:35:00,1.5158,1.5164,1.5158,1.5163,57
2010-03-12,18:40:00,1.5158,1.5159,1.5151,1.5159,41
2010-03-12,18:45:00,1.5159,1.5162,1.5155,1.5155,29
2010-03-12,18:50:00,1.5153,1.5153,1.5142,1.5143,303
2010-03-12,18:55:00,1.5145,1.5157,1.5145,1.5156,43
2010-03-12,19:00:00,1.5153,1.5157,1.5141,1.5142,53
2010-03-12,19:05:00,1.5140,1.5143,1.5137,1.5137,38
2010-03-12,19:10:00,1.5140,1.5146,1.5140,1.5145,16
2010-03-12,19:15:00,1.5144,1.5173,1.5144,1.5166,412
2010-03-12,19:20:00,1.5164,1.5164,1.5158,1.5158,43
2010-03-12,19:25:00,1.5158,1.5158,1.5154,1.5158,23
2010-03-12,19:30:00,1.5158,1.5164,1.5155,1.5157,186
2010-03-12,19:35:00,1.5158,1.5161,1.5157,1.5160,24
2010-03-12,19:40:00,1.5158,1.5174,1.5158,1.5174,40
2010-03-12,19:45:00,1.5171,1.5171,1.5160,1.5160,62
2010-03-12,19:50:00,1.5158,1.5160,1.5154,1.5154,27
2010-03-12,19:55:00,1.5153,1.5160,1.5151,1.5160,24
2010-03-12,20:00:00,1.5162,1.5170,1.5160,1.5167,38
2010-03-12,20:05:00,1.5169,1.5172,1.5168,1.5169,66
2010-03-12,20:10:00,1.5167,1.5167,1.5160,1.5160,10
2010-03-12,20:15:00,1.5163,1.5166,1.5160,1.5160,12
2010-03-12,20:20:00,1.5163,1.5163,1.5156,1.5156,5
2010-03-12,20:25:00,1.5156,1.5161,1.5147,1.5150,113
2010-03-12,20:30:00,1.5147,1.5148,1.5145,1.5145,36
2010-03-12,20:35:00,1.5148,1.5148,1.5148,1.5148,1
2010-03-12,20:40:00,1.5154,1.5160,1.5153,1.5160,18
2010-03-12,20:45:00,1.5158,1.5164,1.5158,1.5163,18
2010-03-12,20:50:00,1.5162,1.5169,1.5162,1.5169,12
2010-03-12,20:55:00,1.5165,1.5165,1.5159,1.5163,19
2010-03-12,21:00:00,1.5168,1.5168,1.5158,1.5161,50
2010-03-12,21:05:00,1.5164,1.5164,1.5159,1.5159,8
2010-03-12,21:10:00,1.5160,1.5161,1.5155,1.5155,42
2010-03-12,21:15:00,1.5157,1.5160,1.5155,1.5155,6
2010-03-12,21:20:00,1.5156,1.5161,1.5151,1.5161,96
2010-03-12,21:25:00,1.5157,1.5163,1.5153,1.5162,74
2010-03-12,21:30:00,1.5162,1.5174,1.5137,1.5147,397
2010-03-12,21:35:00,1.5145,1.5150,1.5137,1.5137,294
2010-03-12,21:40:00,1.5137,1.5147,1.5133,1.5144,294
2010-03-12,21:45:00,1.5147,1.5153,1.5143,1.5148,161
2010-03-12,21:50:00,1.5151,1.5153,1.5146,1.5147,209
2010-03-12,21:55:00,1.5147,1.5156,1.5146,1.5151,209
2010-03-12,22:00:00,1.5151,1.5155,1.5147,1.5149,191
2010-03-12,22:05:00,1.5149,1.5149,1.5140,1.5141,361
2010-03-12,22:10:00,1.5141,1.5145,1.5138,1.5145,167
2010-03-12,22:15:00,1.5149,1.5149,1.5142,1.5143,41
2010-03-12,22:20:00,1.5142,1.5142,1.5135,1.5135,113
2010-03-12,22:25:00,1.5138,1.5141,1.5135,1.5141,24
2010-03-12,22:30:00,1.5141,1.5142,1.5129,1.5132,78
2010-03-12,22:35:00,1.5131,1.5145,1.5131,1.5143,111
2010-03-12,22:40:00,1.5142,1.5142,1.5136,1.5136,48
2010-03-12,22:45:00,1.5136,1.5140,1.5136,1.5140,81
2010-03-12,22:50:00,1.5140,1.5140,1.5135,1.5137,30
2010-03-12,22:55:00,1.5135,1.5150,1.5133,1.5150,38
2010-03-12,23:00:00,1.5151,1.5151,1.5129,1.5130,117
2010-03-12,23:05:00,1.5133,1.5138,1.5129,1.5130,85
2010-03-12,23:10:00,1.5130,1.5137,1.5130,1.5135,25
2010-03-12,23:15:00,1.5135,1.5137,1.5124,1.5128,110
2010-03-12,23:20:00,1.5128,1.5137,1.5127,1.5135,188
2010-03-12,23:25:00,1.5136,1.5136,1.5129,1.5133,30
2010-03-12,23:30:00,1.5131,1.5134,1.5124,1.5134,125
2010-03-12,23:35:00,1.5135,1.5144,1.5133,1.5144,91
2010-03-12,23:40:00,1.5146,1.5154,1.5142,1.5152,163
2010-03-12,23:45:00,1.5151,1.5156,1.5149,1.5155,82
2010-03-12,23:50:00,1.5155,1.5171,1.5155,1.5171,264
2010-03-12,23:55:00,1.5170,1.5179,1.5168,1.5176,415
2010-03-13,00:00:00,1.5178,1.5179,1.5173,1.5176,117
2010-03-13,00:05:00,1.5174,1.5186,1.5174,1.5179,340
2010-03-13,00:10:00,1.5178,1.5193,1.5176,1.5193,308
2010-03-13,00:15:00,1.5194,1.5219,1.5194,1.5213,1017
2010-03-13,00:20:00,1.5212,1.5217,1.5208,1.5208,158
2010-03-13,00:25:00,1.5207,1.5207,1.5193,1.5195,125
2010-03-13,00:30:00,1.5195,1.5195,1.5191,1.5195,185
2010-03-13,00:35:00,1.5194,1.5195,1.5190,1.5194,112
2010-03-13,00:40:00,1.5195,1.5198,1.5191,1.5192,181
2010-03-13,00:45:00,1.5192,1.5195,1.5185,1.5195,66
2010-03-13,00:50:00,1.5195,1.5195,1.5187,1.5190,96
2010-03-13,00:55:00,1.5190,1.5195,1.5186,1.5187,102
2010-03-13,01:00:00,1.5187,1.5189,1.5178,1.5182,183
2010-03-13,01:05:00,1.5184,1.5189,1.5183,1.5184,56
2010-03-13,01:10:00,1.5185,1.5190,1.5185,1.5188,29
2010-03-13,01:15:00,1.5184,1.5184,1.5180,1.5180,21
2010-03-13,01:20:00,1.5179,1.5183,1.5175,1.5183,12
2010-03-13,01:25:00,1.5183,1.5183,1.5177,1.5177,10
2010-03-13,01:30:00,1.5174,1.5176,1.5170,1.5172,12
2010-03-13,01:35:00,1.5170,1.5175,1.5166,1.5174,80
2010-03-13,01:40:00,1.5174,1.5175,1.5170,1.5170,47
2010-03-13,01:45:00,1.5170,1.5173,1.5170,1.5173,11
2010-03-13,01:50:00,1.5172,1.5173,1.5170,1.5170,28
2010-03-13,01:55:00,1.5169,1.5169,1.5166,1.5166,37
2010-03-13,02:00:00,1.5169,1.5169,1.5169,1.5169,4
2010-03-13,02:05:00,1.5168,1.5174,1.5168,1.5174,30
2010-03-13,02:10:00,1.5175,1.5177,1.5174,1.5177,267
2010-03-13,02:15:00,1.5176,1.5184,1.5176,1.5181,165
2010-03-13,02:20:00,1.5181,1.5185,1.5181,1.5184,80
2010-03-13,02:25:00,1.5184,1.5187,1.5184,1.5187,11
2010-03-13,02:30:00,1.5188,1.5198,1.5188,1.5198,61
2010-03-13,02:35:00,1.5194,1.5195,1.5194,1.5195,9
2010-03-13,02:40:00,1.5193,1.5195,1.5191,1.5192,35
2010-03-13,02:45:00,1.5194,1.5194,1.5189,1.5189,25
2010-03-13,02:50:00,1.5187,1.5188,1.5187,1.5187,17
2010-03-13,02:55:00,1.5184,1.5187,1.5184,1.5187,8
2010-03-13,03:00:00,1.5190,1.5193,1.5190,1.5193,25
2010-03-13,03:05:00,1.5193,1.5198,1.5192,1.5196,34
2010-03-13,03:10:00,1.5194,1.5194,1.5194,1.5194,3
2010-03-13,03:15:00,1.5192,1.5192,1.5190,1.5190,3
2010-03-13,03:20:00,1.5190,1.5192,1.5189,1.5190,15
2010-03-13,03:25:00,1.5190,1.5193,1.5189,1.5190,16
2010-03-13,03:30:00,1.5190,1.5191,1.5190,1.5191,9
2010-03-13,03:35:00,1.5191,1.5194,1.5190,1.5194,18
2010-03-13,03:40:00,1.5194,1.5194,1.5190,1.5192,73
2010-03-13,03:45:00,1.5189,1.5191,1.5187,1.5187,40
2010-03-13,03:50:00,1.5187,1.5187,1.5183,1.5184,36
2010-03-13,03:55:00,1.5183,1.5184,1.5173,1.5174,53
2010-03-13,04:00:00,1.5172,1.5180,1.5171,1.5177,44
2010-03-13,04:05:00,1.5177,1.5177,1.5175,1.5177,23
2010-03-13,04:10:00,1.5176,1.5177,1.5176,1.5177,12
2010-03-13,04:15:00,1.5177,1.5177,1.5175,1.5176,18
2010-03-13,04:20:00,1.5176,1.5178,1.5176,1.5178,18
2010-03-13,04:25:00,1.5180,1.5181,1.5177,1.5178,17
2010-03-13,04:30:00,1.5179,1.5179,1.5176,1.5178,28
2010-03-13,04:35:00,1.5177,1.5178,1.5177,1.5178,12
2010-03-13,04:40:00,1.5179,1.5179,1.5177,1.5178,16
2010-03-13,04:45:00,1.5179,1.5182,1.5179,1.5182,24
2010-03-13,04:50:00,1.5182,1.5183,1.5180,1.5181,33
2010-03-13,04:55:00,1.5182,1.5185,1.5181,1.5185,28
2010-03-13,05:00:00,1.5185,1.5185,1.5184,1.5184,22
2010-03-13,05:05:00,1.5186,1.5189,1.5185,1.5189,19
2010-03-13,05:10:00,1.5187,1.5187,1.5184,1.5186,15
2010-03-13,05:15:00,1.5186,1.5187,1.5186,1.5187,3
2010-03-13,05:20:00,1.5187,1.5189,1.5187,1.5189,18
2010-03-13,05:25:00,1.5176,1.5176,1.5176,1.5176,3
2010-03-13,05:30:00,1.5178,1.5178,1.5176,1.5176,3
2010-03-13,05:35:00,1.5176,1.5178,1.5175,1.5178,10
2010-03-13,05:40:00,1.5173,1.5180,1.5172,1.5179,25
2010-03-13,05:45:00,1.5180,1.5185,1.5180,1.5183,35
2010-03-13,05:50:00,1.5184,1.5194,1.5184,1.5194,50
2010-03-13,05:55:00,1.5195,1.5235,1.5188,1.5191,245
2010-03-13,06:00:00,1.5163,1.5163,1.5163,1.5163,1
2010-03-15,06:00:00,1.5169,1.5169,1.5163,1.5166,132
2010-03-15,06:05:00,1.5165,1.5169,1.5165,1.5169,6
2010-03-15,06:10:00,1.5168,1.5168,1.5164,1.5165,46
2010-03-15,06:15:00,1.5164,1.5168,1.5161,1.5166,82
2010-03-15,06:20:00,1.5163,1.5168,1.5163,1.5165,28
2010-03-15,06:25:00,1.5164,1.5169,1.5164,1.5169,20
2010-03-15,06:30:00,1.5168,1.5171,1.5166,1.5171,23
2010-03-15,06:35:00,1.5170,1.5170,1.5167,1.5170,36
2010-03-15,06:40:00,1.5169,1.5169,1.5165,1.5165,8
2010-03-15,06:45:00,1.5167,1.5169,1.5167,1.5169,8
2010-03-15,06:50:00,1.5169,1.5170,1.5166,1.5166,50
2010-03-15,06:55:00,1.5166,1.5168,1.5165,1.5168,4
2010-03-15,07:00:00,1.5169,1.5169,1.5168,1.5169,6
2010-03-15,07:05:00,1.5170,1.5172,1.5169,1.5169,14
2010-03-15,07:10:00,1.5174,1.5175,1.5172,1.5172,6
2010-03-15,07:15:00,1.5172,1.5172,1.5171,1.5171,2
2010-03-15,07:20:00,1.5171,1.5171,1.5169,1.5169,16
2010-03-15,07:25:00,1.5167,1.5168,1.5166,1.5168,7
2010-03-15,07:30:00,1.5169,1.5169,1.5168,1.5169,18
2010-03-15,07:35:00,1.5168,1.5168,1.5166,1.5166,2
2010-03-15,07:40:00,1.5166,1.5170,1.5166,1.5170,32
2010-03-15,07:45:00,1.5171,1.5177,1.5171,1.5177,29
2010-03-15,07:50:00,1.5177,1.5184,1.5177,1.5184,76
2010-03-15,07:55:00,1.5184,1.5190,1.5184,1.5185,133
2010-03-15,08:00:00,1.5186,1.5186,1.5173,1.5173,180
2010-03-15,08:05:00,1.5174,1.5180,1.5173,1.5177,143
2010-03-15,08:10:00,1.5176,1.5176,1.5170,1.5170,136
2010-03-15,08:15:00,1.5169,1.5170,1.5166,1.5170,30
2010-03-15,08:20:00,1.5171,1.5173,1.5170,1.5171,44
2010-03-15,08:25:00,1.5172,1.5175,1.5171,1.5171,125
2010-03-15,08:30:00,1.5171,1.5172,1.5167,1.5169,131
2010-03-15,08:35:00,1.5170,1.5171,1.5166,1.5171,115
2010-03-15,08:40:00,1.5171,1.5172,1.5161,1.5163,177
2010-03-15,08:45:00,1.5165,1.5165,1.5159,1.5164,151
2010-03-15,08:50:00,1.5164,1.5165,1.5155,1.5165,287
2010-03-15,08:55:00,1.5164,1.5164,1.5152,1.5154,686
2010-03-15,09:00:00,1.5154,1.5167,1.5151,1.5162,525
2010-03-15,09:05:00,1.5163,1.5181,1.5163,1.5173,588
2010-03-15,09:10:00,1.5174,1.5176,1.5173,1.5176,66
2010-03-15,09:15:00,1.5174,1.5175,1.5167,1.5168,171
2010-03-15,09:20:00,1.5168,1.5171,1.5167,1.5170,36
2010-03-15,09:25:00,1.5171,1.5175,1.5168,1.5174,130
2010-03-15,09:30:00,1.5174,1.5174,1.5169,1.5171,49
2010-03-15,09:35:00,1.5171,1.5175,1.5171,1.5172,59
2010-03-15,09:40:00,1.5171,1.5173,1.5169,1.5170,66
2010-03-15,09:45:00,1.5169,1.5170,1.5159,1.5159,533
2010-03-15,09:50:00,1.5159,1.5159,1.5153,1.5157,192
2010-03-15,09:55:00,1.5157,1.5159,1.5156,1.5157,38
2010-03-15,10:00:00,1.5156,1.5160,1.5156,1.5159,92
2010-03-15,10:05:00,1.5158,1.5162,1.5156,1.5162,31
2010-03-15,10:10:00,1.5162,1.5164,1.5159,1.5160,47
2010-03-15,10:15:00,1.5159,1.5161,1.5159,1.5160,31
2010-03-15,10:20:00,1.5158,1.5161,1.5157,1.5161,44
2010-03-15,10:25:00,1.5160,1.5163,1.5160,1.5162,27
2010-03-15,10:30:00,1.5161,1.5162,1.5158,1.5159,45
2010-03-15,10:35:00,1.5159,1.5159,1.5156,1.5157,37
2010-03-15,10:40:00,1.5155,1.5160,1.5152,1.5156,102
2010-03-15,10:45:00,1.5155,1.5155,1.5150,1.5154,44
2010-03-15,10:50:00,1.5155,1.5156,1.5155,1.5156,18
2010-03-15,10:55:00,1.5155,1.5155,1.5152,1.5154,13
2010-03-15,11:00:00,1.5153,1.5153,1.5152,1.5152,15
2010-03-15,11:05:00,1.5153,1.5155,1.5152,1.5155,30
2010-03-15,11:10:00,1.5153,1.5156,1.5152,1.5155,43
2010-03-15,11:15:00,1.5155,1.5157,1.5154,1.5155,40
2010-03-15,11:20:00,1.5156,1.5159,1.5156,1.5158,61
2010-03-15,11:25:00,1.5158,1.5158,1.5154,1.5156,39
2010-03-15,11:30:00,1.5155,1.5155,1.5150,1.5152,104
2010-03-15,11:35:00,1.5154,1.5154,1.5144,1.5146,86
2010-03-15,11:40:00,1.5147,1.5151,1.5145,1.5148,100
2010-03-15,11:45:00,1.5149,1.5155,1.5149,1.5154,81
2010-03-15,11:50:00,1.5153,1.5158,1.5150,1.5152,202
2010-03-15,11:55:00,1.5152,1.5154,1.5150,1.5150,42
2010-03-15,12:00:00,1.5150,1.5152,1.5149,1.5150,26
2010-03-15,12:05:00,1.5149,1.5152,1.5147,1.5148,134
2010-03-15,12:10:00,1.5150,1.5150,1.5147,1.5148,34
2010-03-15,12:15:00,1.5148,1.5156,1.5148,1.5156,59
2010-03-15,12:20:00,1.5154,1.5156,1.5154,1.5156,41
2010-03-15,12:25:00,1.5156,1.5156,1.5149,1.5150,76
2010-03-15,12:30:00,1.5152,1.5152,1.5144,1.5145,154
2010-03-15,12:35:00,1.5145,1.5147,1.5143,1.5147,80
2010-03-15,12:40:00,1.5147,1.5152,1.5146,1.5150,103
2010-03-15,12:45:00,1.5150,1.5157,1.5150,1.5155,230
2010-03-15,12:50:00,1.5155,1.5155,1.5151,1.5153,26
2010-03-15,12:55:00,1.5152,1.5156,1.5149,1.5149,67
2010-03-15,13:00:00,1.5150,1.5152,1.5148,1.5152,52
2010-03-15,13:05:00,1.5152,1.5152,1.5149,1.5151,28
2010-03-15,13:10:00,1.5154,1.5154,1.5150,1.5150,29
2010-03-15,13:15:00,1.5151,1.5155,1.5149,1.5155,90
2010-03-15,13:20:00,1.5155,1.5162,1.5155,1.5161,201
2010-03-15,13:25:00,1.5162,1.5162,1.5158,1.5158,66
2010-03-15,13:30:00,1.5159,1.5160,1.5158,1.5158,7
2010-03-15,13:35:00,1.5158,1.5158,1.5153,1.5154,51
2010-03-15,13:40:00,1.5156,1.5157,1.5155,1.5156,18
2010-03-15,13:45:00,1.5155,1.5155,1.5152,1.5152,5
2010-03-15,13:50:00,1.5153,1.5153,1.5150,1.5152,61
2010-03-15,13:55:00,1.5150,1.5160,1.5150,1.5155,206
2010-03-15,14:00:00,1.5156,1.5161,1.5156,1.5158,90
2010-03-15,14:05:00,1.5159,1.5159,1.5153,1.5153,93
2010-03-15,14:10:00,1.5155,1.5157,1.5152,1.5155,86
2010-03-15,14:15:00,1.5156,1.5156,1.5148,1.5153,126
2010-03-15,14:20:00,1.5153,1.5153,1.5147,1.5147,123
2010-03-15,14:25:00,1.5146,1.5150,1.5145,1.5150,165
2010-03-15,14:30:00,1.5148,1.5152,1.5148,1.5149,120
2010-03-15,14:35:00,1.5149,1.5154,1.5148,1.5153,192
2010-03-15,14:40:00,1.5152,1.5153,1.5146,1.5148,91
2010-03-15,14:45:00,1.5149,1.5156,1.5149,1.5156,134
2010-03-15,14:50:00,1.5158,1.5173,1.5157,1.5171,176
2010-03-15,14:55:00,1.5170,1.5184,1.5167,1.5184,224
2010-03-15,15:00:00,1.5184,1.5186,1.5173,1.5176,364
2010-03-15,15:05:00,1.5177,1.5178,1.5171,1.5175,166
2010-03-15,15:10:00,1.5177,1.5182,1.5175,1.5180,148
2010-03-15,15:15:00,1.5181,1.5188,1.5181,1.5183,196
2010-03-15,15:20:00,1.5184,1.5198,1.5184,1.5185,552
2010-03-15,15:25:00,1.5184,1.5184,1.5170,1.5171,400
2010-03-15,15:30:00,1.5172,1.5173,1.5165,1.5168,153
2010-03-15,15:35:00,1.5168,1.5169,1.5148,1.5149,634
2010-03-15,15:40:00,1.5150,1.5156,1.5141,1.5146,430
2010-03-15,15:45:00,1.5146,1.5158,1.5146,1.5156,285
2010-03-15,15:50:00,1.5157,1.5160,1.5146,1.5151,198
2010-03-15,15:55:00,1.5150,1.5156,1.5143,1.5145,342
2010-03-15,16:00:00,1.5143,1.5149,1.5133,1.5137,760
2010-03-15,16:05:00,1.5136,1.5141,1.5127,1.5129,576
2010-03-15,16:10:00,1.5128,1.5130,1.5116,1.5123,971
2010-03-15,16:15:00,1.5122,1.5131,1.5118,1.5129,801
2010-03-15,16:20:00,1.5129,1.5136,1.5123,1.5125,557
2010-03-15,16:25:00,1.5124,1.5125,1.5118,1.5123,386
2010-03-15,16:30:00,1.5122,1.5128,1.5118,1.5124,549
2010-03-15,16:35:00,1.5123,1.5123,1.5105,1.5109,1015
2010-03-15,16:40:00,1.5109,1.5115,1.5108,1.5115,296
2010-03-15,16:45:00,1.5115,1.5121,1.5112,1.5113,445
2010-03-15,16:50:00,1.5113,1.5115,1.5107,1.5108,566
2010-03-15,16:55:00,1.5108,1.5108,1.5087,1.5095,1376
2010-03-15,17:00:00,1.5095,1.5097,1.5078,1.5081,1050
2010-03-15,17:05:00,1.5082,1.5083,1.5072,1.5076,664
2010-03-15,17:10:00,1.5077,1.5084,1.5074,1.5081,693
2010-03-15,17:15:00,1.5081,1.5085,1.5065,1.5065,774
2010-03-15,17:20:00,1.5064,1.5066,1.5056,1.5064,969
2010-03-15,17:25:00,1.5065,1.5068,1.5060,1.5063,299
2010-03-15,17:30:00,1.5063,1.5063,1.5047,1.5051,1224
2010-03-15,17:35:00,1.5052,1.5060,1.5051,1.5058,598
2010-03-15,17:40:00,1.5057,1.5059,1.5053,1.5057,409
2010-03-15,17:45:00,1.5056,1.5064,1.5051,1.5052,455
2010-03-15,17:50:00,1.5052,1.5053,1.5034,1.5036,965
2010-03-15,17:55:00,1.5037,1.5041,1.5026,1.5027,1118
2010-03-15,18:00:00,1.5027,1.5038,1.5025,1.5033,735
2010-03-15,18:05:00,1.5031,1.5036,1.5025,1.5034,916
2010-03-15,18:10:00,1.5035,1.5045,1.5033,1.5041,1038
2010-03-15,18:15:00,1.5041,1.5045,1.5038,1.5038,542
2010-03-15,18:20:00,1.5039,1.5040,1.5031,1.5036,499
2010-03-15,18:25:00,1.5036,1.5040,1.5035,1.5038,291
2010-03-15,18:30:00,1.5037,1.5040,1.5036,1.5036,148
2010-03-15,18:35:00,1.5036,1.5039,1.5029,1.5030,326
2010-03-15,18:40:00,1.5029,1.5034,1.5021,1.5023,437
2010-03-15,18:45:00,1.5023,1.5034,1.5022,1.5031,275
2010-03-15,18:50:00,1.5032,1.5035,1.5021,1.5022,477
2010-03-15,18:55:00,1.5022,1.5024,1.5015,1.5018,666
2010-03-15,19:00:00,1.5019,1.5019,1.5010,1.5016,1149
2010-03-15,19:05:00,1.5016,1.5029,1.5016,1.5028,609
2010-03-15,19:10:00,1.5027,1.5035,1.5026,1.5033,412
2010-03-15,19:15:00,1.5032,1.5044,1.5032,1.5044,699
2010-03-15,19:20:00,1.5042,1.5046,1.5036,1.5037,625
2010-03-15,19:25:00,1.5038,1.5049,1.5038,1.5048,647
2010-03-15,19:30:00,1.5048,1.5054,1.5044,1.5048,996
2010-03-15,19:35:00,1.5048,1.5050,1.5046,1.5046,346
2010-03-15,19:40:00,1.5045,1.5050,1.5042,1.5046,358
2010-03-15,19:45:00,1.5046,1.5051,1.5040,1.5041,367
2010-03-15,19:50:00,1.5041,1.5041,1.5028,1.5033,742
2010-03-15,19:55:00,1.5033,1.5034,1.5026,1.5033,590
2010-03-15,20:00:00,1.5034,1.5045,1.5031,1.5042,1074
2010-03-15,20:05:00,1.5043,1.5045,1.5036,1.5039,412
2010-03-15,20:10:00,1.5039,1.5044,1.5036,1.5036,646
2010-03-15,20:15:00,1.5037,1.5039,1.5034,1.5036,560
2010-03-15,20:20:00,1.5036,1.5037,1.5024,1.5024,1466
2010-03-15,20:25:00,1.5025,1.5026,1.5018,1.5020,1188
2010-03-15,20:30:00,1.5021,1.5033,1.5020,1.5033,879
2010-03-15,20:35:00,1.5033,1.5041,1.5031,1.5039,1205
2010-03-15,20:40:00,1.5040,1.5044,1.5032,1.5034,613
2010-03-15,20:45:00,1.5034,1.5043,1.5031,1.5042,270
2010-03-15,20:50:00,1.5043,1.5044,1.5037,1.5044,408
2010-03-15,20:55:00,1.5044,1.5047,1.5042,1.5044,748
2010-03-15,21:00:00,1.5044,1.5053,1.5044,1.5050,921
2010-03-15,21:05:00,1.5050,1.5053,1.5046,1.5050,965
2010-03-15,21:10:00,1.5049,1.5049,1.5044,1.5044,427
2010-03-15,21:15:00,1.5043,1.5049,1.5037,1.5049,512
2010-03-15,21:20:00,1.5047,1.5060,1.5047,1.5057,592
2010-03-15,21:25:00,1.5057,1.5057,1.5050,1.5052,555
2010-03-15,21:30:00,1.5052,1.5055,1.5044,1.5049,957
2010-03-15,21:35:00,1.5049,1.5056,1.5047,1.5049,1222
2010-03-15,21:40:00,1.5048,1.5059,1.5044,1.5057,935
2010-03-15,21:45:00,1.5059,1.5066,1.5057,1.5063,913
2010-03-15,21:50:00,1.5064,1.5064,1.5052,1.5057,771
2010-03-15,21:55:00,1.5057,1.5057,1.5051,1.5054,647
2010-03-15,22:00:00,1.5054,1.5054,1.5046,1.5052,795
2010-03-15,22:05:00,1.5052,1.5059,1.5048,1.5058,562
2010-03-15,22:10:00,1.5057,1.5061,1.5055,1.5059,759
2010-03-15,22:15:00,1.5059,1.5060,1.5055,1.5057,736
2010-03-15,22:20:00,1.5059,1.5061,1.5051,1.5053,412
2010-03-15,22:25:00,1.5054,1.5064,1.5052,1.5063,1063
2010-03-15,22:30:00,1.5064,1.5070,1.5060,1.5068,1506
2010-03-15,22:35:00,1.5069,1.5078,1.5067,1.5068,1256
2010-03-15,22:40:00,1.5068,1.5072,1.5065,1.5070,437
2010-03-15,22:45:00,1.5069,1.5070,1.5063,1.5067,760
2010-03-15,22:50:00,1.5067,1.5067,1.5059,1.5060,1032
2010-03-15,22:55:00,1.5060,1.5062,1.5051,1.5054,1237
2010-03-15,23:00:00,1.5053,1.5054,1.5042,1.5043,2066
2010-03-15,23:05:00,1.5042,1.5045,1.5035,1.5036,1436
2010-03-15,23:10:00,1.5035,1.5035,1.5025,1.5028,1291
2010-03-15,23:15:00,1.5028,1.5035,1.5023,1.5029,1630
2010-03-15,23:20:00,1.5029,1.5036,1.5026,1.5033,1572
2010-03-15,23:25:00,1.5033,1.5035,1.5027,1.5028,688
2010-03-15,23:30:00,1.5028,1.5028,1.5021,1.5023,675
2010-03-15,23:35:00,1.5023,1.5035,1.5022,1.5034,789
2010-03-15,23:40:00,1.5035,1.5041,1.5030,1.5038,825
2010-03-15,23:45:00,1.5038,1.5040,1.5035,1.5035,432
2010-03-15,23:50:00,1.5036,1.5039,1.5029,1.5034,634
2010-03-15,23:55:00,1.5033,1.5039,1.5029,1.5033,603
2010-03-16,00:00:00,1.5033,1.5033,1.5019,1.5021,1017
2010-03-16,00:05:00,1.5021,1.5031,1.5019,1.5030,628
2010-03-16,00:10:00,1.5031,1.5032,1.5023,1.5023,264
2010-03-16,00:15:00,1.5023,1.5032,1.5023,1.5032,223
2010-03-16,00:20:00,1.5032,1.5036,1.5029,1.5029,317
2010-03-16,00:25:00,1.5030,1.5034,1.5030,1.5031,236
2010-03-16,00:30:00,1.5031,1.5034,1.5028,1.5032,190
2010-03-16,00:35:00,1.5031,1.5033,1.5027,1.5028,287
2010-03-16,00:40:00,1.5027,1.5038,1.5026,1.5034,321
2010-03-16,00:45:00,1.5035,1.5036,1.5031,1.5033,238
2010-03-16,00:50:00,1.5034,1.5035,1.5027,1.5028,201
2010-03-16,00:55:00,1.5028,1.5028,1.5022,1.5023,140
2010-03-16,01:00:00,1.5023,1.5028,1.5022,1.5027,348
2010-03-16,01:05:00,1.5027,1.5029,1.5026,1.5028,72
2010-03-16,01:10:00,1.5029,1.5030,1.5025,1.5029,125
2010-03-16,01:15:00,1.5029,1.5036,1.5027,1.5036,330
2010-03-16,01:20:00,1.5036,1.5042,1.5036,1.5037,463
2010-03-16,01:25:00,1.5037,1.5038,1.5036,1.5036,82
2010-03-16,01:30:00,1.5038,1.5038,1.5036,1.5037,231
2010-03-16,01:35:00,1.5037,1.5038,1.5031,1.5035,217
2010-03-16,01:40:00,1.5035,1.5036,1.5027,1.5029,199
2010-03-16,01:45:00,1.5030,1.5033,1.5028,1.5033,163
2010-03-16,01:50:00,1.5034,1.5039,1.5034,1.5038,342
2010-03-16,01:55:00,1.5038,1.5044,1.5038,1.5041,227
2010-03-16,02:00:00,1.5042,1.5044,1.5040,1.5043,112
2010-03-16,02:05:00,1.5044,1.5044,1.5034,1.5038,182
2010-03-16,02:10:00,1.5039,1.5039,1.5034,1.5036,223
2010-03-16,02:15:00,1.5037,1.5038,1.5030,1.5032,195
2010-03-16,02:20:00,1.5032,1.5032,1.5030,1.5031,103
2010-03-16,02:25:00,1.5031,1.5034,1.5031,1.5033,79
2010-03-16,02:30:00,1.5032,1.5032,1.5029,1.5030,66
2010-03-16,02:35:00,1.5030,1.5033,1.5030,1.5032,121
2010-03-16,02:40:00,1.5032,1.5041,1.5032,1.5039,424
2010-03-16,02:45:00,1.5039,1.5041,1.5033,1.5039,351
2010-03-16,02:50:00,1.5040,1.5047,1.5038,1.5046,694
2010-03-16,02:55:00,1.5046,1.5047,1.5033,1.5039,686
2010-03-16,03:00:00,1.5039,1.5041,1.5037,1.5037,526
2010-03-16,03:05:00,1.5036,1.5037,1.5034,1.5034,101
2010-03-16,03:10:00,1.5034,1.5037,1.5034,1.5037,55
2010-03-16,03:15:00,1.5038,1.5042,1.5038,1.5040,66
2010-03-16,03:20:00,1.5041,1.5044,1.5040,1.5044,113
2010-03-16,03:25:00,1.5044,1.5045,1.5043,1.5044,70
2010-03-16,03:30:00,1.5043,1.5043,1.5039,1.5039,39
2010-03-16,03:35:00,1.5040,1.5042,1.5039,1.5040,57
2010-03-16,03:40:00,1.5041,1.5042,1.5041,1.5042,56
2010-03-16,03:45:00,1.5041,1.5045,1.5041,1.5045,176
2010-03-16,03:50:00,1.5045,1.5045,1.5042,1.5043,93
2010-03-16,03:55:00,1.5044,1.5044,1.5042,1.5043,47
2010-03-16,04:00:00,1.5044,1.5046,1.5043,1.5043,58
2010-03-16,04:05:00,1.5042,1.5047,1.5041,1.5045,72
2010-03-16,04:10:00,1.5045,1.5049,1.5044,1.5044,135
2010-03-16,04:15:00,1.5047,1.5047,1.5044,1.5047,69
2010-03-16,04:25:00,1.5046,1.5048,1.5046,1.5048,9
2010-03-16,04:35:00,1.5047,1.5048,1.5043,1.5048,5
2010-03-16,04:40:00,1.5045,1.5050,1.5043,1.5046,80
2010-03-16,04:45:00,1.5048,1.5048,1.5047,1.5047,2
2010-03-16,04:50:00,1.5051,1.5056,1.5044,1.5047,86
2010-03-16,04:55:00,1.5044,1.5049,1.5044,1.5044,33
2010-03-16,05:00:00,1.5036,1.5036,1.5036,1.5036,1
2010-03-16,06:00:00,1.5046,1.5047,1.5040,1.5047,23
2010-03-16,06:05:00,1.5047,1.5047,1.5044,1.5046,8
2010-03-16,06:10:00,1.5047,1.5048,1.5043,1.5043,7
2010-03-16,06:15:00,1.5045,1.5048,1.5045,1.5046,23
2010-03-16,06:20:00,1.5046,1.5048,1.5046,1.5046,4
2010-03-16,06:25:00,1.5046,1.5047,1.5046,1.5047,5
2010-03-16,06:30:00,1.5046,1.5048,1.5042,1.5046,46
2010-03-16,06:35:00,1.5046,1.5049,1.5046,1.5049,10
2010-03-16,06:40:00,1.5050,1.5050,1.5047,1.5047,10
2010-03-16,06:45:00,1.5049,1.5049,1.5047,1.5047,16
2010-03-16,06:50:00,1.5046,1.5046,1.5042,1.5042,14
2010-03-16,06:55:00,1.5044,1.5044,1.5037,1.5037,85
2010-03-16,07:00:00,1.5039,1.5039,1.5037,1.5038,4
2010-03-16,07:05:00,1.5039,1.5044,1.5037,1.5044,32
2010-03-16,07:10:00,1.5045,1.5045,1.5039,1.5039,12
2010-03-16,07:15:00,1.5041,1.5043,1.5041,1.5041,12
2010-03-16,07:20:00,1.5042,1.5043,1.5042,1.5043,7
2010-03-16,07:25:00,1.5043,1.5044,1.5043,1.5044,5
2010-03-16,07:30:00,1.5042,1.5042,1.5040,1.5041,7
2010-03-16,07:35:00,1.5041,1.5041,1.5037,1.5037,10
2010-03-16,07:40:00,1.5040,1.5040,1.5033,1.5040,140
2010-03-16,07:45:00,1.5039,1.5041,1.5038,1.5040,33
2010-03-16,07:50:00,1.5039,1.5041,1.5039,1.5041,24
2010-03-16,07:55:00,1.5041,1.5049,1.5037,1.5041,201
2010-03-16,08:00:00,1.5041,1.5048,1.5037,1.5048,205
2010-03-16,08:05:00,1.5046,1.5053,1.5042,1.5051,208
2010-03-16,08:10:00,1.5052,1.5057,1.5051,1.5056,93
2010-03-16,08:15:00,1.5055,1.5056,1.5052,1.5053,57
2010-03-16,08:20:00,1.5052,1.5052,1.5047,1.5047,57
2010-03-16,08:25:00,1.5047,1.5048,1.5046,1.5047,29
2010-03-16,08:30:00,1.5046,1.5049,1.5035,1.5035,175
2010-03-16,08:35:00,1.5034,1.5044,1.5033,1.5043,213
2010-03-16,08:40:00,1.5043,1.5053,1.5041,1.5050,309
2010-03-16,08:45:00,1.5051,1.5051,1.5047,1.5047,38
2010-03-16,08:50:00,1.5047,1.5051,1.5046,1.5047,76
2010-03-16,08:55:00,1.5046,1.5054,1.5044,1.5054,71
2010-03-16,09:00:00,1.5051,1.5054,1.5051,1.5053,27
2010-03-16,09:05:00,1.5053,1.5058,1.5051,1.5057,100
2010-03-16,09:10:00,1.5056,1.5062,1.5055,1.5060,61
2010-03-16,09:15:00,1.5060,1.5062,1.5058,1.5062,117
2010-03-16,09:20:00,1.5061,1.5063,1.5058,1.5059,72
2010-03-16,09:25:00,1.5058,1.5060,1.5055,1.5056,195
2010-03-16,09:30:00,1.5055,1.5057,1.5055,1.5056,22
2010-03-16,09:35:00,1.5056,1.5056,1.5053,1.5055,30
2010-03-16,09:40:00,1.5055,1.5055,1.5049,1.5052,50
2010-03-16,09:45:00,1.5052,1.5052,1.5049,1.5050,28
2010-03-16,09:50:00,1.5051,1.5052,1.5049,1.5052,62
2010-03-16,09:55:00,1.5051,1.5051,1.5049,1.5051,28
2010-03-16,10:00:00,1.5051,1.5057,1.5051,1.5057,40
2010-03-16,10:05:00,1.5057,1.5060,1.5055,1.5058,68
2010-03-16,10:10:00,1.5058,1.5058,1.5054,1.5054,20
2010-03-16,10:15:00,1.5055,1.5055,1.5054,1.5055,7
2010-03-16,10:20:00,1.5054,1.5055,1.5052,1.5055,19
2010-03-16,10:25:00,1.5055,1.5056,1.5054,1.5055,15
2010-03-16,10:30:00,1.5052,1.5053,1.5048,1.5050,40
2010-03-16,10:35:00,1.5051,1.5053,1.5049,1.5051,51
2010-03-16,10:40:00,1.5053,1.5053,1.5051,1.5051,6
2010-03-16,10:45:00,1.5051,1.5052,1.5050,1.5051,13
2010-03-16,10:50:00,1.5052,1.5055,1.5052,1.5054,29
2010-03-16,10:55:00,1.5054,1.5054,1.5049,1.5050,57
2010-03-16,11:00:00,1.5050,1.5051,1.5047,1.5049,31
2010-03-16,11:05:00,1.5049,1.5051,1.5047,1.5051,50
2010-03-16,11:10:00,1.5051,1.5051,1.5049,1.5049,24
2010-03-16,11:15:00,1.5048,1.5051,1.5048,1.5048,93
2010-03-16,11:20:00,1.5048,1.5048,1.5045,1.5045,92
2010-03-16,11:25:00,1.5046,1.5047,1.5045,1.5046,22
2010-03-16,11:30:00,1.5045,1.5052,1.5044,1.5050,110
2010-03-16,11:35:00,1.5048,1.5050,1.5047,1.5048,40
2010-03-16,11:40:00,1.5050,1.5053,1.5049,1.5050,68
2010-03-16,11:45:00,1.5050,1.5051,1.5048,1.5049,18
2010-03-16,11:50:00,1.5052,1.5052,1.5048,1.5049,61
2010-03-16,11:55:00,1.5049,1.5051,1.5049,1.5050,10
2010-03-16,12:00:00,1.5050,1.5051,1.5050,1.5051,6
2010-03-16,12:05:00,1.5051,1.5052,1.5046,1.5049,123
2010-03-16,12:10:00,1.5050,1.5050,1.5049,1.5049,8
2010-03-16,12:15:00,1.5048,1.5049,1.5048,1.5049,10
2010-03-16,12:20:00,1.5048,1.5052,1.5048,1.5051,66
2010-03-16,12:25:00,1.5051,1.5052,1.5048,1.5049,149
2010-03-16,12:30:00,1.5049,1.5052,1.5048,1.5050,64
2010-03-16,12:35:00,1.5051,1.5051,1.5047,1.5048,35
2010-03-16,12:40:00,1.5046,1.5047,1.5046,1.5047,7
2010-03-16,12:45:00,1.5047,1.5047,1.5047,1.5047,1
2010-03-16,12:50:00,1.5049,1.5050,1.5049,1.5049,14
2010-03-16,12:55:00,1.5049,1.5050,1.5047,1.5048,17
2010-03-16,13:00:00,1.5050,1.5050,1.5046,1.5046,23
2010-03-16,13:05:00,1.5047,1.5049,1.5047,1.5048,18
2010-03-16,13:10:00,1.5048,1.5048,1.5048,1.5048,6
2010-03-16,13:15:00,1.5048,1.5048,1.5047,1.5047,34
2010-03-16,13:20:00,1.5046,1.5046,1.5038,1.5038,157
2010-03-16,13:25:00,1.5037,1.5041,1.5036,1.5040,27
2010-03-16,13:30:00,1.5038,1.5040,1.5038,1.5038,16
2010-03-16,13:35:00,1.5038,1.5040,1.5036,1.5040,33
2010-03-16,13:40:00,1.5040,1.5045,1.5039,1.5044,30
2010-03-16,13:45:00,1.5044,1.5044,1.5042,1.5043,22
2010-03-16,13:50:00,1.5043,1.5045,1.5042,1.5044,40
2010-03-16,13:55:00,1.5045,1.5045,1.5042,1.5045,105
2010-03-16,14:00:00,1.5044,1.5048,1.5043,1.5048,52
2010-03-16,14:05:00,1.5047,1.5050,1.5047,1.5050,39
2010-03-16,14:10:00,1.5050,1.5052,1.5047,1.5048,178
2010-03-16,14:15:00,1.5047,1.5049,1.5045,1.5045,73
2010-03-16,14:20:00,1.5045,1.5045,1.5036,1.5038,78
2010-03-16,14:25:00,1.5039,1.5040,1.5037,1.5039,89
2010-03-16,14:30:00,1.5040,1.5042,1.5039,1.5040,72
2010-03-16,14:35:00,1.5038,1.5046,1.5038,1.5043,107
2010-03-16,14:40:00,1.5042,1.5048,1.5038,1.5046,174
2010-03-16,14:45:00,1.5046,1.5050,1.5046,1.5047,53
2010-03-16,14:50:00,1.5047,1.5047,1.5041,1.5042,91
2010-03-16,14:55:00,1.5042,1.5044,1.5040,1.5044,120
2010-03-16,15:00:00,1.5044,1.5049,1.5044,1.5047,79
2010-03-16,15:05:00,1.5046,1.5052,1.5046,1.5049,161
2010-03-16,15:10:00,1.5050,1.5051,1.5045,1.5050,134
2010-03-16,15:15:00,1.5050,1.5052,1.5047,1.5047,72
2010-03-16,15:20:00,1.5047,1.5047,1.5037,1.5037,206
2010-03-16,15:25:00,1.5038,1.5039,1.5005,1.5005,960
2010-03-16,15:30:00,1.5006,1.5007,1.4987,1.4999,1302
2010-03-16,15:35:00,1.4998,1.5000,1.4970,1.4978,1455
2010-03-16,15:40:00,1.4977,1.4987,1.4977,1.4978,632
2010-03-16,15:45:00,1.4979,1.4985,1.4979,1.4983,223
2010-03-16,15:50:00,1.4984,1.5000,1.4982,1.4995,567
2010-03-16,15:55:00,1.4995,1.4997,1.4982,1.4997,503
2010-03-16,16:00:00,1.4997,1.5011,1.4992,1.5004,1352
2010-03-16,16:05:00,1.5003,1.5010,1.4996,1.4999,605
2010-03-16,16:10:00,1.4999,1.5013,1.4995,1.5012,1278
2010-03-16,16:15:00,1.5012,1.5022,1.5007,1.5012,825
2010-03-16,16:20:00,1.5012,1.5015,1.5010,1.5012,148
2010-03-16,16:25:00,1.5011,1.5024,1.5011,1.5024,672
2010-03-16,16:30:00,1.5024,1.5049,1.5023,1.5037,2101
2010-03-16,16:35:00,1.5037,1.5038,1.5032,1.5036,296
2010-03-16,16:40:00,1.5036,1.5043,1.5031,1.5037,922
2010-03-16,16:45:00,1.5037,1.5042,1.5034,1.5042,209
2010-03-16,16:50:00,1.5040,1.5042,1.5036,1.5042,198
2010-03-16,16:55:00,1.5041,1.5042,1.5036,1.5036,153
2010-03-16,17:00:00,1.5036,1.5038,1.5033,1.5033,281
2010-03-16,17:05:00,1.5033,1.5037,1.5029,1.5037,217
2010-03-16,17:10:00,1.5038,1.5060,1.5037,1.5055,910
2010-03-16,17:15:00,1.5056,1.5057,1.5044,1.5046,415
2010-03-16,17:20:00,1.5046,1.5052,1.5044,1.5048,277
2010-03-16,17:25:00,1.5048,1.5050,1.5044,1.5049,77
2010-03-16,17:30:00,1.5048,1.5053,1.5047,1.5051,273
2010-03-16,17:35:00,1.5051,1.5052,1.5047,1.5047,86
2010-03-16,17:40:00,1.5046,1.5072,1.5046,1.5068,1026
2010-03-16,17:45:00,1.5068,1.5082,1.5067,1.5074,1002
2010-03-16,17:50:00,1.5074,1.5079,1.5069,1.5077,428
2010-03-16,17:55:00,1.5078,1.5096,1.5077,1.5089,949
2010-03-16,18:00:00,1.5089,1.5105,1.5083,1.5084,1267
2010-03-16,18:05:00,1.5084,1.5089,1.5079,1.5083,715
2010-03-16,18:10:00,1.5083,1.5084,1.5072,1.5075,464
2010-03-16,18:15:00,1.5075,1.5093,1.5075,1.5092,369
2010-03-16,18:20:00,1.5092,1.5098,1.5088,1.5098,528
2010-03-16,18:25:00,1.5098,1.5104,1.5092,1.5092,564
2010-03-16,18:30:00,1.5092,1.5094,1.5087,1.5093,277
2010-03-16,18:35:00,1.5092,1.5092,1.5080,1.5090,782
2010-03-16,18:40:00,1.5089,1.5095,1.5089,1.5093,152
2010-03-16,18:45:00,1.5092,1.5096,1.5088,1.5089,359
2010-03-16,18:50:00,1.5089,1.5094,1.5088,1.5091,120
2010-03-16,18:55:00,1.5090,1.5096,1.5090,1.5092,290
2010-03-16,19:00:00,1.5093,1.5113,1.5093,1.5111,978
2010-03-16,19:05:00,1.5111,1.5119,1.5105,1.5112,878
2010-03-16,19:10:00,1.5112,1.5115,1.5107,1.5114,516
2010-03-16,19:15:00,1.5114,1.5122,1.5108,1.5110,797
2010-03-16,19:20:00,1.5111,1.5122,1.5111,1.5114,468
2010-03-16,19:25:00,1.5114,1.5116,1.5112,1.5115,202
2010-03-16,19:30:00,1.5114,1.5120,1.5113,1.5118,392
2010-03-16,19:35:00,1.5118,1.5134,1.5117,1.5130,988
2010-03-16,19:40:00,1.5129,1.5135,1.5124,1.5135,813
2010-03-16,19:45:00,1.5134,1.5146,1.5131,1.5139,1731
2010-03-16,19:50:00,1.5138,1.5140,1.5134,1.5135,703
2010-03-16,19:55:00,1.5135,1.5146,1.5130,1.5130,395
2010-03-16,20:00:00,1.5130,1.5134,1.5124,1.5129,1285
2010-03-16,20:05:00,1.5129,1.5129,1.5116,1.5119,755
2010-03-16,20:10:00,1.5118,1.5121,1.5111,1.5119,1025
2010-03-16,20:15:00,1.5118,1.5127,1.5116,1.5116,605
2010-03-16,20:20:00,1.5116,1.5120,1.5114,1.5120,545
2010-03-16,20:25:00,1.5119,1.5125,1.5119,1.5124,333
2010-03-16,20:30:00,1.5125,1.5132,1.5122,1.5128,634
2010-03-16,20:35:00,1.5128,1.5139,1.5128,1.5136,625
2010-03-16,20:40:00,1.5137,1.5146,1.5135,1.5139,1431
2010-03-16,20:45:00,1.5139,1.5139,1.5128,1.5129,488
2010-03-16,20:50:00,1.5127,1.5129,1.5122,1.5127,929
2010-03-16,20:55:00,1.5127,1.5131,1.5122,1.5127,1107
2010-03-16,21:00:00,1.5125,1.5132,1.5119,1.5121,1583
2010-03-16,21:05:00,1.5122,1.5136,1.5122,1.5130,624
2010-03-16,21:10:00,1.5130,1.5130,1.5119,1.5123,615
2010-03-16,21:15:00,1.5122,1.5127,1.5119,1.5126,425
2010-03-16,21:20:00,1.5124,1.5131,1.5124,1.5131,388
2010-03-16,21:25:00,1.5131,1.5137,1.5130,1.5133,418
2010-03-16,21:30:00,1.5133,1.5144,1.5132,1.5141,1252
2010-03-16,21:35:00,1.5141,1.5161,1.5138,1.5153,2708
2010-03-16,21:40:00,1.5153,1.5153,1.5136,1.5143,1435
2010-03-16,21:45:00,1.5141,1.5145,1.5137,1.5142,1462
2010-03-16,21:50:00,1.5142,1.5143,1.5134,1.5136,672
2010-03-16,21:55:00,1.5135,1.5136,1.5120,1.5124,1403
2010-03-16,22:00:00,1.5124,1.5143,1.5124,1.5138,736
2010-03-16,22:05:00,1.5138,1.5149,1.5138,1.5139,956
2010-03-16,22:10:00,1.5140,1.5145,1.5136,1.5144,1381
2010-03-16,22:15:00,1.5144,1.5146,1.5141,1.5145,696
2010-03-16,22:20:00,1.5144,1.5151,1.5142,1.5148,600
2010-03-16,22:25:00,1.5148,1.5150,1.5145,1.5147,516
2010-03-16,22:30:00,1.5148,1.5167,1.5148,1.5159,2547
2010-03-16,22:35:00,1.5158,1.5164,1.5151,1.5154,1625
2010-03-16,22:40:00,1.5154,1.5158,1.5150,1.5157,650
2010-03-16,22:45:00,1.5156,1.5160,1.5154,1.5155,684
2010-03-16,22:50:00,1.5154,1.5159,1.5152,1.5158,381
2010-03-16,22:55:00,1.5158,1.5173,1.5157,1.5164,2245
2010-03-16,23:00:00,1.5164,1.5177,1.5164,1.5171,1954
2010-03-16,23:05:00,1.5171,1.5173,1.5165,1.5166,767
2010-03-16,23:10:00,1.5166,1.5172,1.5160,1.5161,2217
2010-03-16,23:15:00,1.5161,1.5165,1.5157,1.5160,1428
2010-03-16,23:20:00,1.5161,1.5164,1.5157,1.5163,637
2010-03-16,23:25:00,1.5162,1.5168,1.5162,1.5164,727
2010-03-16,23:30:00,1.5164,1.5169,1.5159,1.5169,1044
2010-03-16,23:35:00,1.5169,1.5192,1.5169,1.5188,2250
2010-03-16,23:40:00,1.5188,1.5194,1.5180,1.5181,1904
2010-03-16,23:45:00,1.5182,1.5184,1.5177,1.5182,1359
2010-03-16,23:50:00,1.5182,1.5193,1.5178,1.5193,1501
2010-03-16,23:55:00,1.5192,1.5200,1.5183,1.5184,1925
2010-03-17,00:00:00,1.5183,1.5188,1.5180,1.5186,1160
2010-03-17,00:05:00,1.5186,1.5195,1.5186,1.5188,582
2010-03-17,00:10:00,1.5188,1.5191,1.5184,1.5190,465
2010-03-17,00:15:00,1.5191,1.5193,1.5185,1.5189,974
2010-03-17,00:20:00,1.5188,1.5191,1.5185,1.5186,457
2010-03-17,00:25:00,1.5186,1.5190,1.5184,1.5184,441
2010-03-17,00:30:00,1.5183,1.5187,1.5182,1.5183,584
2010-03-17,00:35:00,1.5184,1.5185,1.5176,1.5177,501
2010-03-17,00:40:00,1.5178,1.5178,1.5168,1.5174,1123
2010-03-17,00:45:00,1.5175,1.5176,1.5168,1.5171,621
2010-03-17,00:50:00,1.5170,1.5174,1.5170,1.5174,246
2010-03-17,00:55:00,1.5174,1.5178,1.5174,1.5177,329
2010-03-17,01:00:00,1.5178,1.5182,1.5174,1.5174,369
2010-03-17,01:05:00,1.5174,1.5175,1.5170,1.5173,344
2010-03-17,01:10:00,1.5171,1.5171,1.5168,1.5168,134
2010-03-17,01:15:00,1.5168,1.5170,1.5166,1.5169,246
2010-03-17,01:20:00,1.5169,1.5171,1.5166,1.5167,162
2010-03-17,01:25:00,1.5168,1.5172,1.5165,1.5171,250
2010-03-17,01:30:00,1.5171,1.5172,1.5170,1.5170,287
2010-03-17,01:35:00,1.5170,1.5172,1.5169,1.5170,139
2010-03-17,01:40:00,1.5172,1.5176,1.5172,1.5175,509
2010-03-17,01:45:00,1.5176,1.5178,1.5169,1.5170,579
2010-03-17,01:50:00,1.5170,1.5172,1.5169,1.5170,149
2010-03-17,01:55:00,1.5169,1.5175,1.5169,1.5172,306
2010-03-17,02:00:00,1.5171,1.5174,1.5168,1.5173,420
2010-03-17,02:05:00,1.5174,1.5187,1.5173,1.5186,676
2010-03-17,02:10:00,1.5185,1.5243,1.5174,1.5226,2388
2010-03-17,02:15:00,1.5224,1.5237,1.5209,1.5215,2424
2010-03-17,02:20:00,1.5217,1.5230,1.5212,1.5223,2639
2010-03-17,02:25:00,1.5223,1.5223,1.5208,1.5212,1217
2010-03-17,02:30:00,1.5213,1.5217,1.5202,1.5211,962
2010-03-17,02:35:00,1.5211,1.5211,1.5199,1.5209,1013
2010-03-17,02:40:00,1.5209,1.5211,1.5202,1.5206,835
2010-03-17,02:45:00,1.5205,1.5210,1.5205,1.5207,403
2010-03-17,02:50:00,1.5207,1.5211,1.5199,1.5210,847
2010-03-17,02:55:00,1.5210,1.5227,1.5210,1.5226,904
2010-03-17,03:00:00,1.5225,1.5225,1.5217,1.5222,660
2010-03-17,03:05:00,1.5223,1.5223,1.5215,1.5220,301
2010-03-17,03:10:00,1.5221,1.5226,1.5215,1.5221,388
2010-03-17,03:15:00,1.5222,1.5228,1.5217,1.5226,471
2010-03-17,03:20:00,1.5225,1.5253,1.5220,1.5249,1978
2010-03-17,03:25:00,1.5250,1.5253,1.5246,1.5247,649
2010-03-17,03:30:00,1.5247,1.5250,1.5241,1.5248,599
2010-03-17,03:35:00,1.5248,1.5249,1.5243,1.5246,260
2010-03-17,03:40:00,1.5246,1.5251,1.5243,1.5243,272
2010-03-17,03:45:00,1.5243,1.5250,1.5241,1.5250,250
2010-03-17,03:50:00,1.5249,1.5252,1.5248,1.5250,240
2010-03-17,03:55:00,1.5250,1.5251,1.5248,1.5248,566
2010-03-17,04:00:00,1.5248,1.5249,1.5245,1.5247,105
2010-03-17,04:05:00,1.5247,1.5247,1.5239,1.5242,66
2010-03-17,04:10:00,1.5243,1.5245,1.5240,1.5242,111
2010-03-17,04:15:00,1.5242,1.5245,1.5238,1.5241,107
2010-03-17,04:20:00,1.5240,1.5241,1.5237,1.5240,7
2010-03-17,04:25:00,1.5240,1.5241,1.5238,1.5241,6
2010-03-17,04:30:00,1.5240,1.5240,1.5237,1.5238,16
2010-03-17,04:35:00,1.5237,1.5240,1.5237,1.5238,22
2010-03-17,04:40:00,1.5238,1.5238,1.5237,1.5237,12
2010-03-17,04:45:00,1.5238,1.5239,1.5231,1.5235,113
2010-03-17,04:50:00,1.5237,1.5237,1.5235,1.5235,2
2010-03-17,04:55:00,1.5235,1.5235,1.5230,1.5230,32
2010-03-17,05:00:00,1.5224,1.5224,1.5224,1.5224,1
2010-03-17,06:00:00,1.5240,1.5244,1.5236,1.5238,55
2010-03-17,06:05:00,1.5238,1.5238,1.5238,1.5238,55
2010-03-17,06:10:00,1.5236,1.5236,1.5230,1.5233,34
2010-03-17,06:15:00,1.5229,1.5230,1.5227,1.5229,21
2010-03-17,06:20:00,1.5229,1.5231,1.5227,1.5230,114
2010-03-17,06:25:00,1.5229,1.5230,1.5228,1.5230,23
2010-03-17,06:30:00,1.5228,1.5231,1.5228,1.5231,20
2010-03-17,06:35:00,1.5231,1.5231,1.5228,1.5228,28
2010-03-17,06:40:00,1.5227,1.5232,1.5227,1.5228,18
2010-03-17,06:45:00,1.5228,1.5232,1.5228,1.5229,14
2010-03-17,06:50:00,1.5229,1.5230,1.5225,1.5229,51
2010-03-17,06:55:00,1.5228,1.5229,1.5225,1.5226,17
2010-03-17,07:00:00,1.5232,1.5232,1.5227,1.5227,6
2010-03-17,07:05:00,1.5228,1.5231,1.5227,1.5228,9
2010-03-17,07:10:00,1.5229,1.5229,1.5227,1.5227,2
2010-03-17,07:15:00,1.5229,1.5229,1.5227,1.5227,7
2010-03-17,07:20:00,1.5230,1.5230,1.5227,1.5229,6
2010-03-17,07:25:00,1.5232,1.5232,1.5231,1.5231,8
2010-03-17,07:30:00,1.5232,1.5232,1.5230,1.5230,8
2010-03-17,07:35:00,1.5231,1.5231,1.5228,1.5229,38
2010-03-17,07:40:00,1.5229,1.5229,1.5228,1.5229,14
2010-03-17,07:45:00,1.5229,1.5229,1.5225,1.5225,97
2010-03-17,07:50:00,1.5224,1.5227,1.5224,1.5227,90
2010-03-17,07:55:00,1.5227,1.5229,1.5227,1.5229,80
2010-03-17,08:00:00,1.5228,1.5230,1.5227,1.5230,84
2010-03-17,08:05:00,1.5229,1.5233,1.5226,1.5227,140
2010-03-17,08:10:00,1.5227,1.5228,1.5225,1.5226,108
2010-03-17,08:15:00,1.5226,1.5227,1.5221,1.5225,218
2010-03-17,08:20:00,1.5226,1.5227,1.5219,1.5220,122
2010-03-17,08:25:00,1.5220,1.5220,1.5213,1.5214,142
2010-03-17,08:30:00,1.5214,1.5219,1.5212,1.5217,200
2010-03-17,08:35:00,1.5217,1.5218,1.5212,1.5218,69
2010-03-17,08:40:00,1.5217,1.5217,1.5215,1.5216,39
2010-03-17,08:45:00,1.5216,1.5219,1.5215,1.5218,43
2010-03-17,08:50:00,1.5218,1.5220,1.5216,1.5217,104
2010-03-17,08:55:00,1.5217,1.5224,1.5216,1.5221,284
2010-03-17,09:00:00,1.5221,1.5221,1.5217,1.5217,110
2010-03-17,09:05:00,1.5218,1.5221,1.5213,1.5213,203
2010-03-17,09:10:00,1.5213,1.5219,1.5213,1.5219,85
2010-03-17,09:15:00,1.5219,1.5221,1.5218,1.5219,86
2010-03-17,09:20:00,1.5220,1.5224,1.5218,1.5223,46
2010-03-17,09:25:00,1.5224,1.5228,1.5223,1.5228,61
2010-03-17,09:30:00,1.5228,1.5228,1.5220,1.5220,83
2010-03-17,09:35:00,1.5221,1.5223,1.5219,1.5220,57
2010-03-17,09:40:00,1.5221,1.5222,1.5217,1.5217,62
2010-03-17,09:45:00,1.5218,1.5220,1.5216,1.5216,47
2010-03-17,09:50:00,1.5217,1.5221,1.5216,1.5218,150
2010-03-17,09:55:00,1.5218,1.5219,1.5217,1.5218,12
2010-03-17,10:00:00,1.5218,1.5218,1.5213,1.5215,62
2010-03-17,10:05:00,1.5215,1.5219,1.5215,1.5216,70
2010-03-17,10:10:00,1.5217,1.5219,1.5217,1.5218,70
2010-03-17,10:15:00,1.5217,1.5219,1.5217,1.5219,8
2010-03-17,10:20:00,1.5218,1.5220,1.5218,1.5220,49
2010-03-17,10:25:00,1.5219,1.5220,1.5218,1.5218,21
2010-03-17,10:30:00,1.5217,1.5217,1.5215,1.5217,44
2010-03-17,10:35:00,1.5217,1.5221,1.5217,1.5221,34
2010-03-17,10:40:00,1.5221,1.5221,1.5217,1.5218,59
2010-03-17,10:45:00,1.5218,1.5221,1.5218,1.5221,24
2010-03-17,10:50:00,1.5221,1.5222,1.5220,1.5220,17
2010-03-17,10:55:00,1.5221,1.5222,1.5220,1.5222,15
2010-03-17,11:00:00,1.5221,1.5222,1.5217,1.5217,75
2010-03-17,11:05:00,1.5217,1.5219,1.5217,1.5218,30
2010-03-17,11:10:00,1.5218,1.5219,1.5215,1.5216,34
2010-03-17,11:15:00,1.5218,1.5220,1.5217,1.5220,60
2010-03-17,11:20:00,1.5220,1.5220,1.5219,1.5219,3
2010-03-17,11:25:00,1.5221,1.5223,1.5218,1.5222,70
2010-03-17,11:30:00,1.5223,1.5225,1.5220,1.5221,180
2010-03-17,11:35:00,1.5221,1.5223,1.5221,1.5221,12
2010-03-17,11:40:00,1.5222,1.5223,1.5220,1.5220,68
2010-03-17,11:45:00,1.5223,1.5225,1.5221,1.5221,117
2010-03-17,11:50:00,1.5221,1.5226,1.5219,1.5225,412
2010-03-17,11:55:00,1.5225,1.5234,1.5225,1.5230,218
2010-03-17,12:00:00,1.5230,1.5232,1.5228,1.5232,103
2010-03-17,12:05:00,1.5231,1.5237,1.5230,1.5236,107
2010-03-17,12:10:00,1.5235,1.5238,1.5235,1.5235,130
2010-03-17,12:15:00,1.5236,1.5237,1.5235,1.5235,34
2010-03-17,12:20:00,1.5236,1.5237,1.5234,1.5234,20
2010-03-17,12:25:00,1.5233,1.5236,1.5227,1.5227,118
2010-03-17,12:30:00,1.5227,1.5227,1.5223,1.5225,45
2010-03-17,12:35:00,1.5224,1.5224,1.5223,1.5224,24
2010-03-17,12:40:00,1.5224,1.5229,1.5222,1.5223,77
2010-03-17,12:45:00,1.5224,1.5226,1.5219,1.5219,91
2010-03-17,12:50:00,1.5220,1.5221,1.5212,1.5216,245
2010-03-17,12:55:00,1.5216,1.5219,1.5212,1.5213,212
2010-03-17,13:00:00,1.5214,1.5221,1.5214,1.5221,150
2010-03-17,13:05:00,1.5221,1.5221,1.5216,1.5221,126
2010-03-17,13:10:00,1.5221,1.5227,1.5219,1.5219,178
2010-03-17,13:15:00,1.5219,1.5220,1.5214,1.5215,60
2010-03-17,13:20:00,1.5215,1.5217,1.5210,1.5216,215
2010-03-17,13:25:00,1.5215,1.5216,1.5211,1.5212,84
2010-03-17,13:30:00,1.5211,1.5212,1.5208,1.5208,113
2010-03-17,13:35:00,1.5208,1.5210,1.5208,1.5209,35
2010-03-17,13:40:00,1.5208,1.5210,1.5207,1.5208,29
2010-03-17,13:45:00,1.5208,1.5210,1.5206,1.5206,158
2010-03-17,13:50:00,1.5205,1.5206,1.5203,1.5206,156
2010-03-17,13:55:00,1.5205,1.5206,1.5200,1.5202,147
2010-03-17,14:00:00,1.5203,1.5216,1.5202,1.5214,171
2010-03-17,14:05:00,1.5214,1.5218,1.5214,1.5218,151
2010-03-17,14:10:00,1.5215,1.5217,1.5210,1.5210,153
2010-03-17,14:15:00,1.5211,1.5213,1.5208,1.5212,111
2010-03-17,14:20:00,1.5211,1.5212,1.5207,1.5208,89
2010-03-17,14:25:00,1.5207,1.5208,1.5204,1.5207,124
2010-03-17,14:30:00,1.5208,1.5210,1.5206,1.5207,76
2010-03-17,14:35:00,1.5207,1.5209,1.5207,1.5209,56
2010-03-17,14:40:00,1.5209,1.5222,1.5208,1.5222,255
2010-03-17,14:45:00,1.5222,1.5231,1.5222,1.5224,352
2010-03-17,14:50:00,1.5223,1.5231,1.5222,1.5228,326
2010-03-17,14:55:00,1.5228,1.5238,1.5227,1.5236,271
2010-03-17,15:00:00,1.5236,1.5251,1.5236,1.5245,1199
2010-03-17,15:05:00,1.5244,1.5251,1.5242,1.5250,270
2010-03-17,15:10:00,1.5250,1.5250,1.5242,1.5250,402
2010-03-17,15:15:00,1.5250,1.5262,1.5248,1.5258,757
2010-03-17,15:20:00,1.5256,1.5257,1.5245,1.5246,486
2010-03-17,15:25:00,1.5246,1.5247,1.5212,1.5215,1063
2010-03-17,15:30:00,1.5217,1.5222,1.5209,1.5218,977
2010-03-17,15:35:00,1.5219,1.5237,1.5214,1.5233,531
2010-03-17,15:40:00,1.5234,1.5238,1.5227,1.5230,459
2010-03-17,15:45:00,1.5230,1.5234,1.5226,1.5228,314
2010-03-17,15:50:00,1.5229,1.5240,1.5225,1.5236,813
2010-03-17,15:55:00,1.5235,1.5243,1.5232,1.5236,373
2010-03-17,16:00:00,1.5236,1.5246,1.5219,1.5223,853
2010-03-17,16:05:00,1.5223,1.5223,1.5203,1.5205,1512
2010-03-17,16:10:00,1.5204,1.5215,1.5203,1.5212,375
2010-03-17,16:15:00,1.5211,1.5214,1.5203,1.5214,426
2010-03-17,16:20:00,1.5215,1.5226,1.5214,1.5225,440
2010-03-17,16:25:00,1.5225,1.5227,1.5207,1.5209,1240
2010-03-17,16:30:00,1.5209,1.5222,1.5208,1.5218,519
2010-03-17,16:35:00,1.5219,1.5224,1.5213,1.5219,323
2010-03-17,16:40:00,1.5220,1.5220,1.5212,1.5219,308
2010-03-17,16:45:00,1.5220,1.5221,1.5216,1.5221,223
2010-03-17,16:50:00,1.5221,1.5221,1.5212,1.5213,203
2010-03-17,16:55:00,1.5213,1.5226,1.5211,1.5215,406
2010-03-17,17:00:00,1.5218,1.5220,1.5213,1.5220,297
2010-03-17,17:05:00,1.5221,1.5226,1.5216,1.5219,428
2010-03-17,17:10:00,1.5219,1.5221,1.5211,1.5217,339
2010-03-17,17:15:00,1.5217,1.5222,1.5216,1.5220,108
2010-03-17,17:20:00,1.5222,1.5222,1.5215,1.5215,251
2010-03-17,17:25:00,1.5216,1.5224,1.5212,1.5214,459
2010-03-17,17:30:00,1.5213,1.5307,1.5212,1.5293,6536
2010-03-17,17:35:00,1.5294,1.5309,1.5293,1.5294,3017
2010-03-17,17:40:00,1.5294,1.5326,1.5291,1.5324,3332
2010-03-17,17:45:00,1.5324,1.5330,1.5316,1.5325,1623
2010-03-17,17:50:00,1.5324,1.5326,1.5317,1.5323,714
2010-03-17,17:55:00,1.5325,1.5336,1.5323,1.5332,1476
2010-03-17,18:00:00,1.5333,1.5355,1.5331,1.5350,3260
2010-03-17,18:05:00,1.5349,1.5351,1.5345,1.5347,607
2010-03-17,18:10:00,1.5348,1.5365,1.5346,1.5364,1403
2010-03-17,18:15:00,1.5363,1.5375,1.5351,1.5354,2176
2010-03-17,18:20:00,1.5354,1.5358,1.5350,1.5353,709
2010-03-17,18:25:00,1.5353,1.5353,1.5347,1.5351,694
2010-03-17,18:30:00,1.5350,1.5357,1.5349,1.5356,253
2010-03-17,18:35:00,1.5356,1.5362,1.5354,1.5359,454
2010-03-17,18:40:00,1.5360,1.5360,1.5349,1.5351,289
2010-03-17,18:45:00,1.5350,1.5353,1.5336,1.5353,1431
2010-03-17,18:50:00,1.5353,1.5355,1.5339,1.5341,725
2010-03-17,18:55:00,1.5341,1.5352,1.5341,1.5342,582
2010-03-17,19:00:00,1.5341,1.5343,1.5329,1.5330,813
2010-03-17,19:05:00,1.5330,1.5342,1.5330,1.5338,561
2010-03-17,19:10:00,1.5337,1.5339,1.5328,1.5337,762
2010-03-17,19:15:00,1.5336,1.5341,1.5333,1.5339,320
2010-03-17,19:20:00,1.5338,1.5341,1.5336,1.5340,131
2010-03-17,19:25:00,1.5340,1.5351,1.5339,1.5345,375
2010-03-17,19:30:00,1.5346,1.5356,1.5344,1.5352,689
2010-03-17,19:35:00,1.5352,1.5352,1.5340,1.5342,426
2010-03-17,19:40:00,1.5342,1.5344,1.5333,1.5341,434
2010-03-17,19:45:00,1.5341,1.5341,1.5334,1.5335,265
2010-03-17,19:50:00,1.5334,1.5339,1.5332,1.5336,476
2010-03-17,19:55:00,1.5336,1.5336,1.5322,1.5323,573
2010-03-17,20:00:00,1.5323,1.5336,1.5322,1.5325,728
2010-03-17,20:05:00,1.5324,1.5328,1.5320,1.5325,472
2010-03-17,20:10:00,1.5326,1.5328,1.5318,1.5320,554
2010-03-17,20:15:00,1.5320,1.5322,1.5318,1.5322,351
2010-03-17,20:20:00,1.5322,1.5323,1.5316,1.5316,675
2010-03-17,20:25:00,1.5317,1.5325,1.5317,1.5323,472
2010-03-17,20:30:00,1.5323,1.5333,1.5323,1.5327,802
2010-03-17,20:35:00,1.5327,1.5327,1.5314,1.5319,1051
2010-03-17,20:40:00,1.5321,1.5325,1.5314,1.5316,583
2010-03-17,20:45:00,1.5316,1.5316,1.5309,1.5316,560
2010-03-17,20:50:00,1.5316,1.5330,1.5315,1.5328,917
2010-03-17,20:55:00,1.5328,1.5331,1.5324,1.5326,966
2010-03-17,21:00:00,1.5327,1.5342,1.5327,1.5336,965
2010-03-17,21:05:00,1.5337,1.5338,1.5330,1.5331,524
2010-03-17,21:10:00,1.5331,1.5344,1.5328,1.5343,1072
2010-03-17,21:15:00,1.5342,1.5344,1.5331,1.5334,2286
2010-03-17,21:20:00,1.5334,1.5340,1.5330,1.5332,1406
2010-03-17,21:25:00,1.5333,1.5342,1.5333,1.5342,794
2010-03-17,21:30:00,1.5342,1.5346,1.5331,1.5333,1519
2010-03-17,21:35:00,1.5333,1.5334,1.5328,1.5329,614
2010-03-17,21:40:00,1.5330,1.5330,1.5314,1.5319,2343
2010-03-17,21:45:00,1.5317,1.5325,1.5314,1.5316,925
2010-03-17,21:50:00,1.5316,1.5317,1.5304,1.5306,2043
2010-03-17,21:55:00,1.5306,1.5315,1.5306,1.5314,976
2010-03-17,22:00:00,1.5314,1.5327,1.5313,1.5321,1189
2010-03-17,22:05:00,1.5323,1.5324,1.5318,1.5323,655
2010-03-17,22:10:00,1.5323,1.5323,1.5312,1.5318,455
2010-03-17,22:15:00,1.5318,1.5326,1.5317,1.5325,786
2010-03-17,22:20:00,1.5326,1.5326,1.5316,1.5318,563
2010-03-17,22:25:00,1.5318,1.5319,1.5310,1.5313,434
2010-03-17,22:30:00,1.5314,1.5316,1.5305,1.5308,1657
2010-03-17,22:35:00,1.5308,1.5312,1.5295,1.5298,2686
2010-03-17,22:40:00,1.5298,1.5303,1.5297,1.5300,1347
2010-03-17,22:45:00,1.5300,1.5305,1.5295,1.5297,760
2010-03-17,22:50:00,1.5298,1.5309,1.5297,1.5306,898
2010-03-17,22:55:00,1.5306,1.5309,1.5305,1.5308,297
2010-03-17,23:00:00,1.5307,1.5314,1.5307,1.5313,800
2010-03-17,23:05:00,1.5313,1.5313,1.5299,1.5302,1118
2010-03-17,23:10:00,1.5302,1.5302,1.5293,1.5301,2102
2010-03-17,23:15:00,1.5302,1.5307,1.5297,1.5302,1602
2010-03-17,23:20:00,1.5303,1.5307,1.5295,1.5295,798
2010-03-17,23:25:00,1.5294,1.5296,1.5279,1.5279,1663
2010-03-17,23:30:00,1.5280,1.5283,1.5277,1.5278,1790
2010-03-17,23:35:00,1.5279,1.5279,1.5269,1.5278,1453
2010-03-17,23:40:00,1.5279,1.5288,1.5276,1.5286,1357
2010-03-17,23:45:00,1.5286,1.5291,1.5281,1.5281,493
2010-03-17,23:50:00,1.5281,1.5287,1.5278,1.5282,401
2010-03-17,23:55:00,1.5283,1.5289,1.5277,1.5287,1196
2010-03-18,00:00:00,1.5287,1.5298,1.5286,1.5297,1253
2010-03-18,00:05:00,1.5297,1.5301,1.5295,1.5297,634
2010-03-18,00:10:00,1.5297,1.5299,1.5290,1.5293,444
2010-03-18,00:15:00,1.5293,1.5301,1.5293,1.5298,642
2010-03-18,00:20:00,1.5298,1.5310,1.5298,1.5310,1191
2010-03-18,00:25:00,1.5310,1.5324,1.5308,1.5321,1606
2010-03-18,00:30:00,1.5320,1.5321,1.5309,1.5311,1391
2010-03-18,00:35:00,1.5312,1.5313,1.5306,1.5310,279
2010-03-18,00:40:00,1.5310,1.5321,1.5310,1.5321,670
2010-03-18,00:45:00,1.5321,1.5327,1.5318,1.5327,639
2010-03-18,00:50:00,1.5327,1.5336,1.5327,1.5332,1014
2010-03-18,00:55:00,1.5332,1.5338,1.5331,1.5335,711
2010-03-18,01:00:00,1.5335,1.5350,1.5333,1.5345,1011
2010-03-18,01:05:00,1.5344,1.5357,1.5342,1.5357,600
2010-03-18,01:10:00,1.5356,1.5359,1.5352,1.5355,692
2010-03-18,01:15:00,1.5354,1.5355,1.5348,1.5352,473
2010-03-18,01:20:00,1.5352,1.5356,1.5351,1.5354,456
2010-03-18,01:25:00,1.5354,1.5354,1.5350,1.5353,588
2010-03-18,01:30:00,1.5353,1.5354,1.5351,1.5352,177
2010-03-18,01:35:00,1.5352,1.5355,1.5352,1.5355,344
2010-03-18,01:40:00,1.5355,1.5362,1.5354,1.5358,631
2010-03-18,01:45:00,1.5359,1.5359,1.5357,1.5358,155
2010-03-18,01:50:00,1.5357,1.5358,1.5353,1.5354,366
2010-03-18,01:55:00,1.5353,1.5355,1.5350,1.5350,341
2010-03-18,02:00:00,1.5351,1.5351,1.5341,1.5344,571
2010-03-18,02:05:00,1.5344,1.5346,1.5332,1.5336,1086
2010-03-18,02:10:00,1.5336,1.5339,1.5334,1.5336,358
2010-03-18,02:15:00,1.5335,1.5340,1.5333,1.5338,577
2010-03-18,02:20:00,1.5339,1.5341,1.5323,1.5334,1647
2010-03-18,02:25:00,1.5335,1.5337,1.5327,1.5331,319
2010-03-18,02:30:00,1.5331,1.5336,1.5325,1.5325,417
2010-03-18,02:35:00,1.5325,1.5328,1.5321,1.5323,395
2010-03-18,02:40:00,1.5324,1.5333,1.5323,1.5333,323
2010-03-18,02:45:00,1.5333,1.5333,1.5327,1.5327,111
2010-03-18,02:50:00,1.5327,1.5327,1.5318,1.5318,274
2010-03-18,02:55:00,1.5318,1.5325,1.5315,1.5321,665
2010-03-18,03:00:00,1.5320,1.5324,1.5313,1.5313,335
2010-03-18,03:05:00,1.5312,1.5318,1.5311,1.5317,153
2010-03-18,03:10:00,1.5317,1.5317,1.5314,1.5316,144
2010-03-18,03:15:00,1.5316,1.5316,1.5311,1.5312,160
2010-03-18,03:20:00,1.5312,1.5312,1.5307,1.5308,233
2010-03-18,03:25:00,1.5308,1.5312,1.5307,1.5312,286
2010-03-18,03:30:00,1.5312,1.5317,1.5310,1.5314,262
2010-03-18,03:35:00,1.5313,1.5313,1.5305,1.5312,265
2010-03-18,03:40:00,1.5313,1.5317,1.5311,1.5317,157
2010-03-18,03:45:00,1.5316,1.5317,1.5312,1.5314,142
2010-03-18,03:50:00,1.5314,1.5322,1.5314,1.5319,140
2010-03-18,03:55:00,1.5319,1.5321,1.5317,1.5320,99
2010-03-18,04:00:00,1.5318,1.5323,1.5317,1.5319,157
2010-03-18,04:05:00,1.5318,1.5319,1.5316,1.5318,43
2010-03-18,04:10:00,1.5319,1.5321,1.5318,1.5319,58
2010-03-18,04:15:00,1.5319,1.5319,1.5312,1.5312,48
2010-03-18,04:20:00,1.5312,1.5319,1.5311,1.5319,45
2010-03-18,04:25:00,1.5317,1.5317,1.5313,1.5313,68
2010-03-18,04:30:00,1.5312,1.5319,1.5312,1.5319,26
2010-03-18,04:35:00,1.5321,1.5322,1.5320,1.5322,17
2010-03-18,04:40:00,1.5317,1.5322,1.5315,1.5319,8
2010-03-18,04:45:00,1.5320,1.5322,1.5313,1.5319,38
2010-03-18,04:50:00,1.5320,1.5320,1.5315,1.5317,18
2010-03-18,04:55:00,1.5317,1.5320,1.5314,1.5319,31
2010-03-18,05:00:00,1.5321,1.5321,1.5321,1.5321,1
2010-03-18,06:00:00,1.5311,1.5311,1.5310,1.5310,17
2010-03-18,06:05:00,1.5311,1.5313,1.5311,1.5312,11
2010-03-18,06:10:00,1.5317,1.5317,1.5312,1.5312,3
2010-03-18,06:15:00,1.5311,1.5311,1.5308,1.5309,14
2010-03-18,06:20:00,1.5309,1.5313,1.5309,1.5309,51
2010-03-18,06:25:00,1.5308,1.5311,1.5307,1.5309,24
2010-03-18,06:30:00,1.5309,1.5310,1.5307,1.5308,23
2010-03-18,06:35:00,1.5308,1.5309,1.5307,1.5308,18
2010-03-18,06:40:00,1.5307,1.5309,1.5306,1.5307,19
2010-03-18,06:45:00,1.5307,1.5311,1.5307,1.5311,7
2010-03-18,07:00:00,1.5311,1.5315,1.5311,1.5315,4
2010-03-18,07:05:00,1.5315,1.5316,1.5313,1.5313,16
2010-03-18,07:10:00,1.5313,1.5313,1.5313,1.5313,5
2010-03-18,07:15:00,1.5317,1.5317,1.5313,1.5314,31
2010-03-18,07:20:00,1.5318,1.5318,1.5312,1.5313,23
2010-03-18,07:25:00,1.5314,1.5314,1.5311,1.5311,15
2010-03-18,07:30:00,1.5311,1.5314,1.5310,1.5314,4
2010-03-18,07:35:00,1.5313,1.5315,1.5311,1.5313,26
2010-03-18,07:40:00,1.5313,1.5314,1.5303,1.5305,126
2010-03-18,07:45:00,1.5306,1.5310,1.5306,1.5308,44
2010-03-18,07:50:00,1.5308,1.5308,1.5304,1.5305,22
2010-03-18,07:55:00,1.5308,1.5309,1.5306,1.5306,42
2010-03-18,08:00:00,1.5306,1.5316,1.5305,1.5315,88
2010-03-18,08:05:00,1.5313,1.5315,1.5311,1.5311,73
2010-03-18,08:10:00,1.5312,1.5313,1.5310,1.5311,25
2010-03-18,08:15:00,1.5311,1.5312,1.5309,1.5310,96
2010-03-18,08:20:00,1.5311,1.5315,1.5311,1.5314,85
2010-03-18,08:25:00,1.5314,1.5315,1.5313,1.5315,10
2010-03-18,08:30:00,1.5314,1.5314,1.5308,1.5308,36
2010-03-18,08:35:00,1.5305,1.5307,1.5299,1.5302,187
2010-03-18,08:40:00,1.5301,1.5302,1.5299,1.5302,83
2010-03-18,08:45:00,1.5303,1.5303,1.5299,1.5302,27
2010-03-18,08:50:00,1.5303,1.5310,1.5301,1.5308,82
2010-03-18,08:55:00,1.5308,1.5308,1.5300,1.5301,92
2010-03-18,09:00:00,1.5302,1.5302,1.5291,1.5292,345
2010-03-18,09:05:00,1.5293,1.5293,1.5281,1.5284,240
2010-03-18,09:10:00,1.5284,1.5285,1.5280,1.5281,49
2010-03-18,09:15:00,1.5282,1.5288,1.5281,1.5288,72
2010-03-18,09:20:00,1.5287,1.5287,1.5282,1.5284,51
2010-03-18,09:25:00,1.5285,1.5289,1.5285,1.5287,33
2010-03-18,09:30:00,1.5288,1.5291,1.5288,1.5289,86
2010-03-18,09:35:00,1.5290,1.5291,1.5289,1.5291,22
2010-03-18,09:40:00,1.5290,1.5290,1.5289,1.5289,6
2010-03-18,09:45:00,1.5290,1.5291,1.5287,1.5287,39
2010-03-18,09:50:00,1.5286,1.5288,1.5285,1.5288,38
2010-03-18,09:55:00,1.5287,1.5288,1.5284,1.5286,23
2010-03-18,10:00:00,1.5286,1.5287,1.5282,1.5284,53
2010-03-18,10:05:00,1.5284,1.5288,1.5284,1.5287,55
2010-03-18,10:10:00,1.5288,1.5290,1.5287,1.5290,63
2010-03-18,10:15:00,1.5290,1.5291,1.5288,1.5290,29
2010-03-18,10:20:00,1.5291,1.5291,1.5288,1.5288,11
2010-03-18,10:25:00,1.5288,1.5292,1.5288,1.5292,33
2010-03-18,10:30:00,1.5291,1.5296,1.5291,1.5296,110
2010-03-18,10:35:00,1.5296,1.5298,1.5294,1.5297,68
2010-03-18,10:40:00,1.5298,1.5302,1.5297,1.5300,83
2010-03-18,10:45:00,1.5300,1.5306,1.5300,1.5304,98
2010-03-18,10:50:00,1.5305,1.5306,1.5303,1.5303,16
2010-03-18,10:55:00,1.5303,1.5304,1.5302,1.5303,18
2010-03-18,11:00:00,1.5304,1.5305,1.5303,1.5305,52
2010-03-18,11:05:00,1.5305,1.5305,1.5304,1.5305,3
2010-03-18,11:10:00,1.5304,1.5304,1.5301,1.5303,50
2010-03-18,11:15:00,1.5304,1.5304,1.5302,1.5303,33
2010-03-18,11:20:00,1.5303,1.5307,1.5303,1.5305,21
2010-03-18,11:25:00,1.5305,1.5305,1.5305,1.5305,1
2010-03-18,11:30:00,1.5303,1.5305,1.5302,1.5303,78
2010-03-18,11:35:00,1.5303,1.5304,1.5299,1.5300,45
2010-03-18,11:40:00,1.5300,1.5301,1.5298,1.5299,77
2010-03-18,11:45:00,1.5298,1.5298,1.5291,1.5294,104
2010-03-18,11:50:00,1.5293,1.5295,1.5290,1.5292,29
2010-03-18,11:55:00,1.5293,1.5294,1.5293,1.5293,12
2010-03-18,12:00:00,1.5294,1.5297,1.5294,1.5297,56
2010-03-18,12:05:00,1.5296,1.5297,1.5292,1.5296,37
2010-03-18,12:10:00,1.5297,1.5298,1.5295,1.5297,47
2010-03-18,12:15:00,1.5298,1.5302,1.5297,1.5302,69
2010-03-18,12:20:00,1.5302,1.5302,1.5300,1.5302,23
2010-03-18,12:25:00,1.5302,1.5303,1.5301,1.5303,20
2010-03-18,12:30:00,1.5304,1.5307,1.5304,1.5305,45
2010-03-18,12:35:00,1.5304,1.5307,1.5304,1.5304,47
2010-03-18,12:40:00,1.5302,1.5302,1.5298,1.5299,36
2010-03-18,12:45:00,1.5300,1.5301,1.5298,1.5301,57
2010-03-18,12:50:00,1.5300,1.5300,1.5294,1.5294,94
2010-03-18,12:55:00,1.5293,1.5294,1.5277,1.5279,420
2010-03-18,13:00:00,1.5279,1.5283,1.5274,1.5279,312
2010-03-18,13:05:00,1.5280,1.5285,1.5272,1.5274,320
2010-03-18,13:10:00,1.5275,1.5275,1.5269,1.5270,103
2010-03-18,13:15:00,1.5270,1.5274,1.5266,1.5274,266
2010-03-18,13:20:00,1.5277,1.5285,1.5274,1.5277,214
2010-03-18,13:25:00,1.5278,1.5285,1.5278,1.5279,192
2010-03-18,13:30:00,1.5279,1.5290,1.5274,1.5288,354
2010-03-18,13:35:00,1.5288,1.5293,1.5286,1.5287,105
2010-03-18,13:40:00,1.5287,1.5288,1.5285,1.5287,36
2010-03-18,13:45:00,1.5287,1.5288,1.5273,1.5281,279
2010-03-18,13:50:00,1.5280,1.5281,1.5266,1.5267,355
2010-03-18,13:55:00,1.5267,1.5273,1.5263,1.5268,211
2010-03-18,14:00:00,1.5268,1.5275,1.5264,1.5275,181
2010-03-18,14:05:00,1.5274,1.5280,1.5272,1.5280,87
2010-03-18,14:10:00,1.5279,1.5279,1.5275,1.5275,66
2010-03-18,14:15:00,1.5277,1.5279,1.5274,1.5279,57
2010-03-18,14:20:00,1.5277,1.5284,1.5277,1.5283,64
2010-03-18,14:25:00,1.5282,1.5290,1.5282,1.5288,124
2010-03-18,14:30:00,1.5288,1.5289,1.5284,1.5288,73
2010-03-18,14:35:00,1.5288,1.5288,1.5284,1.5286,270
2010-03-18,14:40:00,1.5286,1.5286,1.5276,1.5276,50
2010-03-18,14:45:00,1.5277,1.5282,1.5272,1.5279,186
2010-03-18,14:50:00,1.5278,1.5287,1.5278,1.5285,157
2010-03-18,14:55:00,1.5283,1.5296,1.5283,1.5293,325
2010-03-18,15:00:00,1.5293,1.5309,1.5293,1.5308,608
2010-03-18,15:05:00,1.5308,1.5310,1.5301,1.5303,271
2010-03-18,15:10:00,1.5303,1.5304,1.5294,1.5297,324
2010-03-18,15:15:00,1.5297,1.5300,1.5284,1.5298,739
2010-03-18,15:20:00,1.5298,1.5299,1.5291,1.5291,289
2010-03-18,15:25:00,1.5291,1.5291,1.5278,1.5286,354
2010-03-18,15:30:00,1.5284,1.5290,1.5282,1.5288,321
2010-03-18,15:35:00,1.5288,1.5288,1.5283,1.5285,290
2010-03-18,15:40:00,1.5286,1.5286,1.5272,1.5272,387
2010-03-18,15:45:00,1.5273,1.5273,1.5245,1.5252,1561
2010-03-18,15:50:00,1.5252,1.5257,1.5245,1.5249,1092
2010-03-18,15:55:00,1.5250,1.5253,1.5241,1.5244,469
2010-03-18,16:00:00,1.5245,1.5261,1.5245,1.5259,714
2010-03-18,16:05:00,1.5260,1.5269,1.5258,1.5268,899
2010-03-18,16:10:00,1.5267,1.5275,1.5262,1.5265,1061
2010-03-18,16:15:00,1.5264,1.5265,1.5245,1.5245,662
2010-03-18,16:20:00,1.5245,1.5249,1.5232,1.5247,1782
2010-03-18,16:25:00,1.5247,1.5268,1.5244,1.5265,1011
2010-03-18,16:30:00,1.5264,1.5264,1.5251,1.5257,455
2010-03-18,16:35:00,1.5258,1.5267,1.5255,1.5267,355
2010-03-18,16:40:00,1.5265,1.5266,1.5257,1.5262,465
2010-03-18,16:45:00,1.5264,1.5267,1.5261,1.5261,285
2010-03-18,16:50:00,1.5261,1.5264,1.5259,1.5262,336
2010-03-18,16:55:00,1.5262,1.5265,1.5257,1.5265,437
2010-03-18,17:00:00,1.5264,1.5264,1.5249,1.5254,295
2010-03-18,17:05:00,1.5255,1.5262,1.5253,1.5257,270
2010-03-18,17:10:00,1.5256,1.5261,1.5256,1.5258,88
2010-03-18,17:15:00,1.5259,1.5272,1.5257,1.5270,503
2010-03-18,17:20:00,1.5269,1.5280,1.5269,1.5273,653
2010-03-18,17:25:00,1.5273,1.5278,1.5269,1.5277,406
2010-03-18,17:30:00,1.5276,1.5304,1.5276,1.5288,2923
2010-03-18,17:35:00,1.5289,1.5294,1.5284,1.5288,370
2010-03-18,17:40:00,1.5288,1.5299,1.5287,1.5299,470
2010-03-18,17:45:00,1.5298,1.5320,1.5295,1.5319,926
2010-03-18,17:50:00,1.5319,1.5321,1.5312,1.5312,372
2010-03-18,17:55:00,1.5313,1.5313,1.5297,1.5298,432
2010-03-18,18:00:00,1.5297,1.5307,1.5296,1.5306,315
2010-03-18,18:05:00,1.5306,1.5308,1.5299,1.5300,218
2010-03-18,18:10:00,1.5299,1.5302,1.5294,1.5302,504
2010-03-18,18:15:00,1.5301,1.5304,1.5295,1.5299,610
2010-03-18,18:20:00,1.5297,1.5299,1.5292,1.5297,487
2010-03-18,18:25:00,1.5296,1.5296,1.5283,1.5284,473
2010-03-18,18:30:00,1.5283,1.5285,1.5282,1.5283,81
2010-03-18,18:35:00,1.5283,1.5293,1.5281,1.5292,503
2010-03-18,18:40:00,1.5291,1.5293,1.5284,1.5285,237
2010-03-18,18:45:00,1.5285,1.5290,1.5281,1.5289,323
2010-03-18,18:50:00,1.5288,1.5289,1.5277,1.5284,702
2010-03-18,18:55:00,1.5284,1.5287,1.5280,1.5280,177
2010-03-18,19:00:00,1.5280,1.5281,1.5271,1.5272,614
2010-03-18,19:05:00,1.5272,1.5275,1.5268,1.5270,796
2010-03-18,19:10:00,1.5271,1.5275,1.5268,1.5274,173
2010-03-18,19:15:00,1.5274,1.5280,1.5268,1.5269,790
2010-03-18,19:20:00,1.5268,1.5270,1.5267,1.5268,74
2010-03-18,19:25:00,1.5267,1.5282,1.5267,1.5281,222
2010-03-18,19:30:00,1.5281,1.5281,1.5276,1.5277,286
2010-03-18,19:35:00,1.5277,1.5279,1.5272,1.5274,276
2010-03-18,19:40:00,1.5274,1.5275,1.5273,1.5274,105
2010-03-18,19:45:00,1.5274,1.5275,1.5262,1.5263,273
2010-03-18,19:50:00,1.5262,1.5263,1.5254,1.5257,902
2010-03-18,19:55:00,1.5256,1.5266,1.5252,1.5264,1568
2010-03-18,20:00:00,1.5265,1.5269,1.5264,1.5264,410
2010-03-18,20:05:00,1.5265,1.5269,1.5260,1.5261,200
2010-03-18,20:10:00,1.5261,1.5261,1.5248,1.5252,1064
2010-03-18,20:15:00,1.5251,1.5266,1.5251,1.5262,780
2010-03-18,20:20:00,1.5263,1.5280,1.5263,1.5277,1505
2010-03-18,20:25:00,1.5276,1.5280,1.5273,1.5274,1032
2010-03-18,20:30:00,1.5274,1.5291,1.5273,1.5284,1397
2010-03-18,20:35:00,1.5284,1.5294,1.5283,1.5290,2288
2010-03-18,20:40:00,1.5289,1.5291,1.5282,1.5286,558
2010-03-18,20:45:00,1.5286,1.5291,1.5284,1.5285,487
2010-03-18,20:50:00,1.5285,1.5287,1.5278,1.5286,534
2010-03-18,20:55:00,1.5286,1.5290,1.5279,1.5280,517
2010-03-18,21:00:00,1.5280,1.5284,1.5272,1.5273,1448
2010-03-18,21:05:00,1.5274,1.5285,1.5272,1.5281,570
2010-03-18,21:10:00,1.5280,1.5280,1.5268,1.5275,864
2010-03-18,21:15:00,1.5274,1.5285,1.5272,1.5285,551
2010-03-18,21:20:00,1.5284,1.5303,1.5283,1.5296,3698
2010-03-18,21:25:00,1.5295,1.5295,1.5283,1.5284,901
2010-03-18,21:30:00,1.5284,1.5293,1.5280,1.5292,1141
2010-03-18,21:35:00,1.5292,1.5300,1.5291,1.5291,921
2010-03-18,21:40:00,1.5290,1.5298,1.5290,1.5295,439
2010-03-18,21:45:00,1.5295,1.5299,1.5291,1.5299,316
2010-03-18,21:50:00,1.5299,1.5301,1.5294,1.5299,420
2010-03-18,21:55:00,1.5299,1.5308,1.5295,1.5296,1233
2010-03-18,22:00:00,1.5297,1.5310,1.5291,1.5307,875
2010-03-18,22:05:00,1.5307,1.5307,1.5295,1.5300,826
2010-03-18,22:10:00,1.5300,1.5302,1.5289,1.5290,772
2010-03-18,22:15:00,1.5290,1.5290,1.5284,1.5286,422
2010-03-18,22:20:00,1.5286,1.5291,1.5286,1.5290,305
2010-03-18,22:25:00,1.5289,1.5289,1.5281,1.5281,285
2010-03-18,22:30:00,1.5281,1.5284,1.5277,1.5281,780
2010-03-18,22:35:00,1.5281,1.5281,1.5272,1.5278,763
2010-03-18,22:40:00,1.5278,1.5281,1.5273,1.5280,709
2010-03-18,22:45:00,1.5281,1.5281,1.5272,1.5273,545
2010-03-18,22:50:00,1.5272,1.5277,1.5272,1.5275,371
2010-03-18,22:55:00,1.5275,1.5283,1.5275,1.5282,412
2010-03-18,23:00:00,1.5281,1.5282,1.5278,1.5278,401
2010-03-18,23:05:00,1.5277,1.5279,1.5268,1.5272,773
2010-03-18,23:10:00,1.5271,1.5275,1.5251,1.5254,1997
2010-03-18,23:15:00,1.5255,1.5257,1.5225,1.5226,2888
2010-03-18,23:20:00,1.5226,1.5236,1.5224,1.5235,2600
2010-03-18,23:25:00,1.5234,1.5242,1.5232,1.5233,1503
2010-03-18,23:30:00,1.5233,1.5236,1.5221,1.5226,1892
2010-03-18,23:35:00,1.5225,1.5227,1.5208,1.5216,2348
2010-03-18,23:40:00,1.5215,1.5227,1.5214,1.5222,1712
2010-03-18,23:45:00,1.5222,1.5237,1.5217,1.5236,1854
2010-03-18,23:50:00,1.5235,1.5245,1.5233,1.5239,1295
2010-03-18,23:55:00,1.5239,1.5250,1.5236,1.5239,1467
2010-03-19,00:00:00,1.5239,1.5240,1.5223,1.5228,2212
2010-03-19,00:05:00,1.5228,1.5246,1.5227,1.5245,770
2010-03-19,00:10:00,1.5244,1.5245,1.5232,1.5241,533
2010-03-19,00:15:00,1.5240,1.5245,1.5237,1.5244,647
2010-03-19,00:20:00,1.5243,1.5248,1.5243,1.5247,490
2010-03-19,00:25:00,1.5247,1.5248,1.5240,1.5246,613
2010-03-19,00:30:00,1.5245,1.5249,1.5233,1.5240,717
2010-03-19,00:35:00,1.5241,1.5248,1.5239,1.5244,471
2010-03-19,00:40:00,1.5244,1.5247,1.5242,1.5244,304
2010-03-19,00:45:00,1.5243,1.5246,1.5242,1.5243,349
2010-03-19,00:50:00,1.5243,1.5244,1.5237,1.5240,261
2010-03-19,00:55:00,1.5240,1.5241,1.5235,1.5241,221
2010-03-19,01:00:00,1.5240,1.5257,1.5240,1.5257,759
2010-03-19,01:05:00,1.5256,1.5266,1.5254,1.5266,761
2010-03-19,01:10:00,1.5266,1.5270,1.5263,1.5264,502
2010-03-19,01:15:00,1.5264,1.5270,1.5264,1.5267,426
2010-03-19,01:20:00,1.5267,1.5268,1.5255,1.5260,400
2010-03-19,01:25:00,1.5259,1.5268,1.5259,1.5266,185
2010-03-19,01:30:00,1.5265,1.5269,1.5261,1.5264,323
2010-03-19,01:35:00,1.5264,1.5264,1.5256,1.5257,183
2010-03-19,01:40:00,1.5258,1.5262,1.5256,1.5261,277
2010-03-19,01:45:00,1.5261,1.5266,1.5258,1.5260,269
2010-03-19,01:50:00,1.5259,1.5264,1.5256,1.5263,528
2010-03-19,01:55:00,1.5263,1.5263,1.5254,1.5260,430
2010-03-19,02:00:00,1.5260,1.5261,1.5252,1.5258,268
2010-03-19,02:05:00,1.5259,1.5259,1.5250,1.5252,358
2010-03-19,02:10:00,1.5253,1.5254,1.5251,1.5251,76
2010-03-19,02:15:00,1.5250,1.5251,1.5244,1.5245,380
2010-03-19,02:20:00,1.5246,1.5255,1.5245,1.5254,300
2010-03-19,02:25:00,1.5254,1.5255,1.5251,1.5253,89
2010-03-19,02:30:00,1.5252,1.5255,1.5249,1.5252,362
2010-03-19,02:35:00,1.5251,1.5251,1.5242,1.5242,165
2010-03-19,02:40:00,1.5243,1.5246,1.5242,1.5243,301
2010-03-19,02:45:00,1.5244,1.5244,1.5237,1.5239,245
2010-03-19,02:50:00,1.5239,1.5239,1.5231,1.5236,462
2010-03-19,02:55:00,1.5237,1.5246,1.5236,1.5246,330
2010-03-19,03:00:00,1.5245,1.5248,1.5238,1.5238,171
2010-03-19,03:05:00,1.5240,1.5245,1.5240,1.5243,123
2010-03-19,03:10:00,1.5241,1.5244,1.5234,1.5236,341
2010-03-19,03:15:00,1.5235,1.5240,1.5235,1.5240,107
2010-03-19,03:20:00,1.5240,1.5241,1.5232,1.5233,412
2010-03-19,03:25:00,1.5232,1.5239,1.5230,1.5238,265
2010-03-19,03:30:00,1.5238,1.5240,1.5238,1.5240,54
2010-03-19,03:35:00,1.5240,1.5243,1.5240,1.5242,163
2010-03-19,03:40:00,1.5243,1.5243,1.5237,1.5238,79
2010-03-19,03:45:00,1.5237,1.5241,1.5237,1.5240,83
2010-03-19,03:50:00,1.5240,1.5242,1.5238,1.5239,73
2010-03-19,03:55:00,1.5238,1.5238,1.5232,1.5233,124
2010-03-19,04:00:00,1.5232,1.5235,1.5228,1.5228,180
2010-03-19,04:05:00,1.5229,1.5233,1.5229,1.5231,33
2010-03-19,04:10:00,1.5231,1.5232,1.5226,1.5232,162
2010-03-19,04:15:00,1.5232,1.5238,1.5230,1.5234,63
2010-03-19,04:20:00,1.5234,1.5240,1.5234,1.5236,52
2010-03-19,04:25:00,1.5237,1.5242,1.5237,1.5237,10
2010-03-19,04:30:00,1.5243,1.5248,1.5243,1.5244,81
2010-03-19,04:35:00,1.5243,1.5245,1.5239,1.5245,11
2010-03-19,04:40:00,1.5242,1.5246,1.5240,1.5243,57
2010-03-19,04:45:00,1.5240,1.5240,1.5240,1.5240,4
2010-03-19,04:50:00,1.5240,1.5240,1.5235,1.5236,3
2010-03-19,04:55:00,1.5236,1.5242,1.5232,1.5240,35
2010-03-19,05:00:00,1.5244,1.5244,1.5244,1.5244,1
2010-03-19,06:00:00,1.5238,1.5242,1.5236,1.5239,15
2010-03-19,06:05:00,1.5241,1.5244,1.5239,1.5242,13
2010-03-19,06:10:00,1.5240,1.5240,1.5238,1.5238,9
2010-03-19,06:15:00,1.5238,1.5238,1.5236,1.5237,44
2010-03-19,06:20:00,1.5237,1.5239,1.5236,1.5236,30
2010-03-19,06:25:00,1.5239,1.5239,1.5233,1.5234,25
2010-03-19,06:30:00,1.5238,1.5241,1.5236,1.5239,27
2010-03-19,06:35:00,1.5240,1.5245,1.5240,1.5243,36
2010-03-19,06:40:00,1.5242,1.5242,1.5239,1.5241,29
2010-03-19,06:45:00,1.5240,1.5242,1.5240,1.5242,5
2010-03-19,06:50:00,1.5241,1.5241,1.5241,1.5241,3
2010-03-19,06:55:00,1.5242,1.5244,1.5242,1.5244,4
2010-03-19,07:00:00,1.5245,1.5248,1.5245,1.5246,40
2010-03-19,07:05:00,1.5241,1.5245,1.5241,1.5244,11
2010-03-19,07:10:00,1.5240,1.5249,1.5240,1.5247,39
2010-03-19,07:15:00,1.5241,1.5243,1.5241,1.5243,8
2010-03-19,07:20:00,1.5244,1.5247,1.5244,1.5247,11
2010-03-19,07:25:00,1.5245,1.5245,1.5245,1.5245,1
2010-03-19,07:30:00,1.5245,1.5245,1.5244,1.5244,8
2010-03-19,07:35:00,1.5246,1.5247,1.5245,1.5245,44
2010-03-19,07:40:00,1.5246,1.5246,1.5245,1.5246,4
2010-03-19,07:45:00,1.5244,1.5245,1.5244,1.5245,6
2010-03-19,07:50:00,1.5245,1.5246,1.5244,1.5245,31
2010-03-19,07:55:00,1.5244,1.5244,1.5244,1.5244,1
2010-03-19,08:00:00,1.5245,1.5247,1.5237,1.5237,101
2010-03-19,08:05:00,1.5237,1.5238,1.5235,1.5235,81
2010-03-19,08:10:00,1.5236,1.5242,1.5236,1.5241,26
2010-03-19,08:15:00,1.5241,1.5241,1.5235,1.5236,83
2010-03-19,08:20:00,1.5236,1.5236,1.5235,1.5235,12
2010-03-19,08:25:00,1.5235,1.5245,1.5235,1.5244,47
2010-03-19,08:30:00,1.5245,1.5246,1.5238,1.5238,59
2010-03-19,08:35:00,1.5237,1.5240,1.5234,1.5239,75
2010-03-19,08:40:00,1.5238,1.5240,1.5237,1.5240,24
2010-03-19,08:45:00,1.5240,1.5240,1.5237,1.5239,44
2010-03-19,08:50:00,1.5239,1.5242,1.5239,1.5241,13
2010-03-19,08:55:00,1.5242,1.5242,1.5237,1.5238,57
2010-03-19,09:00:00,1.5238,1.5241,1.5237,1.5239,28
2010-03-19,09:05:00,1.5241,1.5241,1.5233,1.5236,66
2010-03-19,09:10:00,1.5236,1.5237,1.5234,1.5235,38
2010-03-19,09:15:00,1.5235,1.5238,1.5233,1.5236,83
2010-03-19,09:20:00,1.5239,1.5239,1.5236,1.5238,26
2010-03-19,09:25:00,1.5238,1.5242,1.5238,1.5242,52
2010-03-19,09:30:00,1.5242,1.5246,1.5242,1.5244,287
2010-03-19,09:35:00,1.5244,1.5246,1.5242,1.5243,75
2010-03-19,09:40:00,1.5244,1.5244,1.5242,1.5243,29
2010-03-19,09:45:00,1.5242,1.5243,1.5238,1.5243,37
2010-03-19,09:50:00,1.5242,1.5243,1.5241,1.5241,24
2010-03-19,09:55:00,1.5241,1.5242,1.5241,1.5242,7
2010-03-19,10:00:00,1.5241,1.5241,1.5237,1.5238,97
2010-03-19,10:05:00,1.5239,1.5240,1.5234,1.5235,155
2010-03-19,10:10:00,1.5234,1.5234,1.5230,1.5232,89
2010-03-19,10:15:00,1.5233,1.5236,1.5232,1.5234,122
2010-03-19,10:20:00,1.5233,1.5235,1.5232,1.5233,27
2010-03-19,10:25:00,1.5234,1.5234,1.5233,1.5234,15
2010-03-19,10:30:00,1.5232,1.5233,1.5231,1.5232,45
2010-03-19,10:35:00,1.5230,1.5233,1.5230,1.5232,49
2010-03-19,10:40:00,1.5232,1.5234,1.5230,1.5232,114
2010-03-19,10:45:00,1.5232,1.5238,1.5232,1.5234,22
2010-03-19,10:50:00,1.5235,1.5235,1.5230,1.5233,41
2010-03-19,10:55:00,1.5233,1.5235,1.5232,1.5233,24
2010-03-19,11:00:00,1.5232,1.5239,1.5231,1.5237,78
2010-03-19,11:05:00,1.5236,1.5236,1.5233,1.5233,25
2010-03-19,11:10:00,1.5233,1.5237,1.5233,1.5234,55
2010-03-19,11:15:00,1.5234,1.5234,1.5233,1.5233,7
2010-03-19,11:20:00,1.5233,1.5235,1.5233,1.5235,18
2010-03-19,11:25:00,1.5235,1.5235,1.5235,1.5235,4
2010-03-19,11:30:00,1.5235,1.5236,1.5235,1.5235,24
2010-03-19,11:35:00,1.5236,1.5239,1.5236,1.5238,56
2010-03-19,11:40:00,1.5239,1.5240,1.5238,1.5240,22
2010-03-19,11:45:00,1.5239,1.5239,1.5238,1.5239,14
2010-03-19,11:50:00,1.5238,1.5238,1.5234,1.5235,41
2010-03-19,11:55:00,1.5234,1.5248,1.5233,1.5247,187
2010-03-19,12:00:00,1.5248,1.5248,1.5244,1.5244,22
2010-03-19,12:05:00,1.5244,1.5246,1.5244,1.5244,17
2010-03-19,12:10:00,1.5244,1.5245,1.5244,1.5245,4
2010-03-19,12:15:00,1.5246,1.5248,1.5246,1.5248,12
2010-03-19,12:20:00,1.5246,1.5248,1.5246,1.5248,3
2010-03-19,12:25:00,1.5248,1.5248,1.5247,1.5247,9
2010-03-19,12:30:00,1.5245,1.5246,1.5244,1.5246,15
2010-03-19,12:35:00,1.5245,1.5245,1.5242,1.5243,31
2010-03-19,12:40:00,1.5243,1.5243,1.5243,1.5243,2
2010-03-19,12:45:00,1.5241,1.5241,1.5240,1.5240,16
2010-03-19,12:50:00,1.5240,1.5241,1.5239,1.5241,28
2010-03-19,12:55:00,1.5240,1.5240,1.5235,1.5235,25
2010-03-19,13:00:00,1.5234,1.5235,1.5233,1.5235,27
2010-03-19,13:05:00,1.5233,1.5235,1.5233,1.5235,10
2010-03-19,13:10:00,1.5234,1.5235,1.5233,1.5234,54
2010-03-19,13:15:00,1.5234,1.5234,1.5232,1.5234,22
2010-03-19,13:20:00,1.5235,1.5235,1.5231,1.5233,69
2010-03-19,13:25:00,1.5234,1.5235,1.5233,1.5235,11
2010-03-19,13:30:00,1.5235,1.5235,1.5233,1.5233,19
2010-03-19,13:35:00,1.5235,1.5236,1.5235,1.5235,43
2010-03-19,13:40:00,1.5236,1.5236,1.5230,1.5231,47
2010-03-19,13:45:00,1.5232,1.5232,1.5214,1.5215,253
2010-03-19,13:50:00,1.5214,1.5222,1.5214,1.5222,116
2010-03-19,13:55:00,1.5222,1.5224,1.5221,1.5224,139
2010-03-19,14:00:00,1.5224,1.5224,1.5214,1.5217,221
2010-03-19,14:05:00,1.5217,1.5219,1.5215,1.5216,207
2010-03-19,14:10:00,1.5217,1.5220,1.5217,1.5219,45
2010-03-19,14:15:00,1.5218,1.5218,1.5215,1.5217,196
2010-03-19,14:20:00,1.5217,1.5217,1.5195,1.5197,919
2010-03-19,14:25:00,1.5196,1.5201,1.5178,1.5187,1212
2010-03-19,14:30:00,1.5186,1.5197,1.5183,1.5197,562
2010-03-19,14:35:00,1.5197,1.5200,1.5180,1.5187,255
2010-03-19,14:40:00,1.5187,1.5195,1.5182,1.5195,327
2010-03-19,14:45:00,1.5196,1.5202,1.5186,1.5186,280
2010-03-19,14:50:00,1.5187,1.5198,1.5187,1.5195,101
2010-03-19,14:55:00,1.5195,1.5196,1.5188,1.5188,151
2010-03-19,15:00:00,1.5188,1.5192,1.5177,1.5181,607
2010-03-19,15:05:00,1.5181,1.5181,1.5168,1.5176,1205
2010-03-19,15:10:00,1.5176,1.5196,1.5175,1.5196,776
2010-03-19,15:15:00,1.5195,1.5197,1.5185,1.5190,367
2010-03-19,15:20:00,1.5191,1.5199,1.5189,1.5199,272
2010-03-19,15:25:00,1.5199,1.5218,1.5199,1.5210,673
2010-03-19,15:30:00,1.5209,1.5214,1.5209,1.5211,252
2010-03-19,15:35:00,1.5213,1.5213,1.5201,1.5202,335
2010-03-19,15:40:00,1.5203,1.5205,1.5189,1.5191,367
2010-03-19,15:45:00,1.5192,1.5200,1.5187,1.5187,302
2010-03-19,15:50:00,1.5187,1.5187,1.5177,1.5183,337
2010-03-19,15:55:00,1.5184,1.5184,1.5159,1.5160,984
2010-03-19,16:00:00,1.5160,1.5176,1.5155,1.5174,1280
2010-03-19,16:05:00,1.5174,1.5183,1.5173,1.5179,876
2010-03-19,16:10:00,1.5180,1.5184,1.5170,1.5172,401
2010-03-19,16:15:00,1.5171,1.5179,1.5167,1.5169,633
2010-03-19,16:20:00,1.5169,1.5174,1.5166,1.5169,197
2010-03-19,16:25:00,1.5168,1.5182,1.5168,1.5176,751
2010-03-19,16:30:00,1.5177,1.5178,1.5174,1.5176,250
2010-03-19,16:35:00,1.5176,1.5176,1.5145,1.5145,1554
2010-03-19,16:40:00,1.5145,1.5150,1.5130,1.5141,1884
2010-03-19,16:45:00,1.5140,1.5145,1.5138,1.5141,1101
2010-03-19,16:50:00,1.5141,1.5142,1.5128,1.5132,2177
2010-03-19,16:55:00,1.5131,1.5138,1.5122,1.5138,1166
2010-03-19,17:00:00,1.5137,1.5145,1.5130,1.5134,680
2010-03-19,17:05:00,1.5134,1.5135,1.5123,1.5124,555
2010-03-19,17:10:00,1.5124,1.5133,1.5121,1.5132,540
2010-03-19,17:15:00,1.5131,1.5145,1.5129,1.5144,486
2010-03-19,17:20:00,1.5145,1.5145,1.5132,1.5136,360
2010-03-19,17:25:00,1.5135,1.5143,1.5128,1.5143,289
2010-03-19,17:30:00,1.5143,1.5153,1.5143,1.5152,819
2010-03-19,17:35:00,1.5151,1.5156,1.5146,1.5147,580
2010-03-19,17:40:00,1.5148,1.5158,1.5147,1.5151,333
2010-03-19,17:45:00,1.5150,1.5152,1.5136,1.5141,328
2010-03-19,17:50:00,1.5139,1.5147,1.5135,1.5137,460
2010-03-19,17:55:00,1.5137,1.5138,1.5126,1.5132,510
2010-03-19,18:00:00,1.5135,1.5141,1.5131,1.5140,305
2010-03-19,18:05:00,1.5139,1.5139,1.5131,1.5135,148
2010-03-19,18:10:00,1.5136,1.5140,1.5133,1.5140,297
2010-03-19,18:15:00,1.5141,1.5147,1.5137,1.5139,402
2010-03-19,18:20:00,1.5137,1.5144,1.5137,1.5142,297
2010-03-19,18:25:00,1.5140,1.5142,1.5138,1.5138,88
2010-03-19,18:30:00,1.5139,1.5139,1.5127,1.5129,319
2010-03-19,18:35:00,1.5128,1.5155,1.5120,1.5146,2744
2010-03-19,18:40:00,1.5146,1.5146,1.5136,1.5140,569
2010-03-19,18:45:00,1.5141,1.5141,1.5131,1.5133,284
2010-03-19,18:50:00,1.5132,1.5135,1.5127,1.5127,262
2010-03-19,18:55:00,1.5127,1.5131,1.5120,1.5126,281
2010-03-19,19:00:00,1.5126,1.5142,1.5126,1.5137,749
2010-03-19,19:05:00,1.5136,1.5144,1.5135,1.5143,253
2010-03-19,19:10:00,1.5143,1.5144,1.5133,1.5141,533
2010-03-19,19:15:00,1.5141,1.5141,1.5128,1.5135,337
2010-03-19,19:20:00,1.5136,1.5146,1.5136,1.5143,661
2010-03-19,19:25:00,1.5143,1.5148,1.5140,1.5145,203
2010-03-19,19:30:00,1.5145,1.5148,1.5142,1.5146,207
2010-03-19,19:35:00,1.5145,1.5150,1.5145,1.5149,135
2010-03-19,19:40:00,1.5149,1.5149,1.5146,1.5147,139
2010-03-19,19:45:00,1.5148,1.5155,1.5145,1.5153,437
2010-03-19,19:50:00,1.5153,1.5153,1.5148,1.5149,92
2010-03-19,19:55:00,1.5148,1.5149,1.5142,1.5148,265
2010-03-19,20:00:00,1.5147,1.5154,1.5146,1.5153,667
2010-03-19,20:05:00,1.5152,1.5154,1.5137,1.5138,802
2010-03-19,20:10:00,1.5138,1.5139,1.5131,1.5138,717
2010-03-19,20:15:00,1.5138,1.5139,1.5134,1.5137,444
2010-03-19,20:20:00,1.5137,1.5138,1.5130,1.5131,1617
2010-03-19,20:25:00,1.5131,1.5134,1.5125,1.5128,1035
2010-03-19,20:30:00,1.5129,1.5134,1.5127,1.5129,863
2010-03-19,20:35:00,1.5130,1.5139,1.5124,1.5126,1212
2010-03-19,20:40:00,1.5127,1.5136,1.5126,1.5135,458
2010-03-19,20:45:00,1.5135,1.5139,1.5131,1.5133,663
2010-03-19,20:50:00,1.5132,1.5143,1.5129,1.5131,1300
2010-03-19,20:55:00,1.5132,1.5135,1.5130,1.5134,592
2010-03-19,21:00:00,1.5133,1.5146,1.5133,1.5141,1399
2010-03-19,21:05:00,1.5141,1.5157,1.5138,1.5154,795
2010-03-19,21:10:00,1.5153,1.5155,1.5137,1.5138,921
2010-03-19,21:15:00,1.5138,1.5141,1.5135,1.5138,797
2010-03-19,21:20:00,1.5137,1.5140,1.5134,1.5136,206
2010-03-19,21:25:00,1.5138,1.5143,1.5136,1.5137,466
2010-03-19,21:30:00,1.5137,1.5137,1.5129,1.5135,681
2010-03-19,21:35:00,1.5135,1.5137,1.5128,1.5136,910
2010-03-19,21:40:00,1.5135,1.5140,1.5130,1.5130,726
2010-03-19,21:45:00,1.5130,1.5130,1.5102,1.5111,4305
2010-03-19,21:50:00,1.5111,1.5115,1.5097,1.5101,2388
2010-03-19,21:55:00,1.5100,1.5108,1.5097,1.5098,1557
2010-03-19,22:00:00,1.5098,1.5107,1.5094,1.5103,1120
2010-03-19,22:05:00,1.5102,1.5106,1.5101,1.5102,383
2010-03-19,22:10:00,1.5102,1.5103,1.5088,1.5089,734
2010-03-19,22:15:00,1.5088,1.5089,1.5076,1.5085,3915
2010-03-19,22:20:00,1.5086,1.5087,1.5073,1.5083,1813
2010-03-19,22:25:00,1.5084,1.5084,1.5053,1.5064,3292
2010-03-19,22:30:00,1.5064,1.5067,1.5057,1.5067,1268
2010-03-19,22:35:00,1.5067,1.5074,1.5065,1.5072,1282
2010-03-19,22:40:00,1.5072,1.5072,1.5065,1.5070,1649
2010-03-19,22:45:00,1.5070,1.5072,1.5064,1.5067,1179
2010-03-19,22:50:00,1.5066,1.5066,1.5051,1.5051,1199
2010-03-19,22:55:00,1.5051,1.5051,1.5024,1.5037,3353
2010-03-19,23:00:00,1.5037,1.5040,1.5018,1.5023,2366
2010-03-19,23:05:00,1.5023,1.5024,1.5015,1.5023,1710
2010-03-19,23:10:00,1.5023,1.5026,1.5001,1.5005,2477
2010-03-19,23:15:00,1.5006,1.5007,1.4989,1.5004,3430
2010-03-19,23:20:00,1.5004,1.5020,1.5000,1.5017,3176
2010-03-19,23:25:00,1.5017,1.5020,1.5005,1.5006,1183
2010-03-19,23:30:00,1.5006,1.5008,1.4997,1.4999,1442
2010-03-19,23:35:00,1.4999,1.5015,1.4999,1.5010,1031
2010-03-19,23:40:00,1.5010,1.5014,1.4997,1.5014,2384
2010-03-19,23:45:00,1.5013,1.5020,1.5009,1.5014,968
2010-03-19,23:50:00,1.5013,1.5013,1.4995,1.5002,1336
2010-03-19,23:55:00,1.5001,1.5015,1.5001,1.5007,1596
2010-03-20,00:00:00,1.5006,1.5022,1.5005,1.5016,1249
2010-03-20,00:05:00,1.5017,1.5019,1.5013,1.5015,421
2010-03-20,00:10:00,1.5016,1.5016,1.5000,1.5003,912
2010-03-20,00:15:00,1.5003,1.5006,1.4982,1.4986,3241
2010-03-20,00:20:00,1.4987,1.4992,1.4985,1.4990,793
2010-03-20,00:25:00,1.4991,1.5002,1.4988,1.5001,1066
2010-03-20,00:30:00,1.5001,1.5003,1.4996,1.4996,570
2010-03-20,00:35:00,1.4997,1.4999,1.4991,1.4994,701
2010-03-20,00:40:00,1.4993,1.5001,1.4993,1.5001,676
2010-03-20,00:45:00,1.5002,1.5005,1.4999,1.5003,481
2010-03-20,00:50:00,1.5004,1.5006,1.5002,1.5003,408
2010-03-20,00:55:00,1.5002,1.5014,1.5001,1.5012,1039
2010-03-20,01:00:00,1.5013,1.5015,1.5011,1.5012,222
2010-03-20,01:05:00,1.5012,1.5015,1.5009,1.5013,392
2010-03-20,01:10:00,1.5014,1.5018,1.5011,1.5017,493
2010-03-20,01:15:00,1.5017,1.5019,1.5007,1.5013,417
2010-03-20,01:20:00,1.5014,1.5017,1.5010,1.5010,335
2010-03-20,01:25:00,1.5010,1.5015,1.5005,1.5015,558
2010-03-20,01:30:00,1.5015,1.5015,1.5006,1.5007,373
2010-03-20,01:35:00,1.5008,1.5008,1.5000,1.5002,304
2010-03-20,01:40:00,1.5003,1.5007,1.5003,1.5004,409
2010-03-20,01:45:00,1.5003,1.5012,1.5003,1.5010,331
2010-03-20,01:50:00,1.5009,1.5013,1.5009,1.5012,329
2010-03-20,01:55:00,1.5011,1.5026,1.5010,1.5023,634
2010-03-20,02:00:00,1.5024,1.5025,1.5016,1.5017,427
2010-03-20,02:05:00,1.5018,1.5020,1.5015,1.5017,304
2010-03-20,02:10:00,1.5017,1.5018,1.5013,1.5016,225
2010-03-20,02:15:00,1.5015,1.5017,1.5012,1.5014,191
2010-03-20,02:20:00,1.5014,1.5015,1.5012,1.5015,114
2010-03-20,02:25:00,1.5014,1.5015,1.5011,1.5012,130
2010-03-20,02:30:00,1.5013,1.5013,1.5008,1.5008,200
2010-03-20,02:35:00,1.5009,1.5011,1.5006,1.5009,423
2010-03-20,02:40:00,1.5010,1.5012,1.5009,1.5011,196
2010-03-20,02:45:00,1.5011,1.5011,1.5006,1.5009,223
2010-03-20,02:50:00,1.5009,1.5009,1.5006,1.5008,204
2010-03-20,02:55:00,1.5008,1.5014,1.5007,1.5011,649
2010-03-20,03:00:00,1.5012,1.5017,1.5005,1.5008,833
2010-03-20,03:05:00,1.5007,1.5012,1.5003,1.5011,284
2010-03-20,03:10:00,1.5011,1.5013,1.5010,1.5011,98
2010-03-20,03:15:00,1.5011,1.5011,1.5006,1.5008,170
2010-03-20,03:20:00,1.5008,1.5012,1.5007,1.5008,224
2010-03-20,03:25:00,1.5009,1.5011,1.5005,1.5005,138
2010-03-20,03:30:00,1.5005,1.5007,1.4996,1.4998,314
2010-03-20,03:35:00,1.4999,1.5011,1.4999,1.5011,320
2010-03-20,03:40:00,1.5012,1.5012,1.5004,1.5006,120
2010-03-20,03:45:00,1.5006,1.5011,1.5005,1.5011,131
2010-03-20,03:50:00,1.5012,1.5014,1.5006,1.5008,133
2010-03-20,03:55:00,1.5008,1.5010,1.5006,1.5010,100
2010-03-20,04:00:00,1.5008,1.5015,1.5008,1.5010,90
2010-03-20,04:05:00,1.5010,1.5012,1.5008,1.5011,47
2010-03-20,04:10:00,1.5010,1.5013,1.5010,1.5011,46
2010-03-20,04:15:00,1.5010,1.5011,1.5009,1.5010,50
2010-03-20,04:20:00,1.5010,1.5010,1.5008,1.5008,34
2010-03-20,04:25:00,1.5007,1.5008,1.5005,1.5007,26
2010-03-20,04:30:00,1.5008,1.5008,1.5005,1.5005,9
2010-03-20,04:35:00,1.5005,1.5010,1.5005,1.5009,27
2010-03-20,04:40:00,1.5008,1.5011,1.5006,1.5011,6
2010-03-20,04:45:00,1.5011,1.5012,1.5010,1.5012,8
2010-03-20,04:50:00,1.5008,1.5008,1.5005,1.5008,20
2010-03-20,04:55:00,1.5003,1.5010,1.5003,1.5005,33
2010-03-20,05:00:00,1.5012,1.5012,1.5012,1.5012,1
2010-03-22,06:00:00,1.4998,1.4998,1.4993,1.4994,51
2010-03-22,06:05:00,1.4996,1.4996,1.4992,1.4995,162
2010-03-22,06:10:00,1.4997,1.4998,1.4994,1.4995,28
2010-03-22,06:15:00,1.4997,1.4999,1.4995,1.4995,37
2010-03-22,06:20:00,1.4998,1.5003,1.4998,1.5003,35
2010-03-22,06:25:00,1.5003,1.5005,1.5002,1.5003,37
2010-03-22,06:30:00,1.5004,1.5004,1.4994,1.4997,132
2010-03-22,06:35:00,1.4997,1.5000,1.4992,1.4995,76
2010-03-22,06:40:00,1.4997,1.4997,1.4993,1.4994,60
2010-03-22,06:45:00,1.4993,1.4995,1.4989,1.4993,86
2010-03-22,06:50:00,1.4993,1.4994,1.4989,1.4991,73
2010-03-22,06:55:00,1.4990,1.4994,1.4982,1.4984,135
2010-03-22,07:00:00,1.4984,1.4990,1.4982,1.4984,36
2010-03-22,07:05:00,1.4988,1.4990,1.4985,1.4990,18
2010-03-22,07:10:00,1.4990,1.4995,1.4990,1.4994,98
2010-03-22,07:15:00,1.4993,1.5000,1.4993,1.5000,26
2010-03-22,07:20:00,1.4999,1.5000,1.4996,1.5000,18
2010-03-22,07:25:00,1.4999,1.5003,1.4997,1.5003,14
2010-03-22,07:30:00,1.5004,1.5004,1.5002,1.5003,6
2010-03-22,07:35:00,1.5004,1.5010,1.5004,1.5009,70
2010-03-22,07:40:00,1.5008,1.5008,1.5005,1.5005,10
2010-03-22,07:45:00,1.5001,1.5002,1.4998,1.4999,101
2010-03-22,07:50:00,1.4998,1.5000,1.4993,1.4995,93
2010-03-22,07:55:00,1.4994,1.4997,1.4985,1.4987,87
2010-03-22,08:00:00,1.4987,1.4992,1.4986,1.4989,93
2010-03-22,08:05:00,1.4991,1.4993,1.4986,1.4986,51
2010-03-22,08:10:00,1.4986,1.4987,1.4986,1.4986,40
2010-03-22,08:15:00,1.4986,1.4989,1.4985,1.4988,58
2010-03-22,08:20:00,1.4989,1.4990,1.4985,1.4985,68
2010-03-22,08:25:00,1.4986,1.4986,1.4982,1.4983,94
2010-03-22,08:30:00,1.4983,1.4984,1.4980,1.4984,123
2010-03-22,08:35:00,1.4983,1.4983,1.4967,1.4974,536
2010-03-22,08:40:00,1.4974,1.4988,1.4974,1.4985,194
2010-03-22,08:45:00,1.4984,1.4988,1.4983,1.4985,100
2010-03-22,08:50:00,1.4986,1.4989,1.4981,1.4989,221
2010-03-22,08:55:00,1.4988,1.4988,1.4984,1.4986,40
2010-03-22,09:00:00,1.4987,1.4987,1.4983,1.4983,34
2010-03-22,09:05:00,1.4983,1.4989,1.4983,1.4986,69
2010-03-22,09:10:00,1.4986,1.4990,1.4985,1.4986,40
2010-03-22,09:15:00,1.4987,1.4990,1.4985,1.4989,94
2010-03-22,09:20:00,1.4990,1.4993,1.4989,1.4990,39
2010-03-22,09:25:00,1.4991,1.4999,1.4991,1.4994,149
2010-03-22,09:30:00,1.4995,1.4999,1.4992,1.4998,44
2010-03-22,09:35:00,1.4999,1.5004,1.4999,1.5003,91
2010-03-22,09:40:00,1.5002,1.5007,1.5001,1.5006,25
2010-03-22,09:45:00,1.5003,1.5008,1.5003,1.5007,57
2010-03-22,09:50:00,1.5008,1.5010,1.5004,1.5005,32
2010-03-22,09:55:00,1.5006,1.5006,1.4999,1.5002,64
2010-03-22,10:00:00,1.5002,1.5004,1.5001,1.5002,26
2010-03-22,10:05:00,1.5002,1.5002,1.5000,1.5000,10
2010-03-22,10:10:00,1.5000,1.5002,1.5000,1.5001,23
2010-03-22,10:15:00,1.5002,1.5002,1.5001,1.5001,13
2010-03-22,10:20:00,1.5001,1.5002,1.5001,1.5001,11
2010-03-22,10:25:00,1.4999,1.5000,1.4998,1.5000,12
2010-03-22,10:30:00,1.5001,1.5002,1.4999,1.5001,18
2010-03-22,10:35:00,1.5001,1.5002,1.5001,1.5002,8
2010-03-22,10:40:00,1.5002,1.5002,1.5000,1.5000,13
2010-03-22,10:45:00,1.5001,1.5003,1.4998,1.5002,41
2010-03-22,10:50:00,1.5002,1.5004,1.5002,1.5003,43
2010-03-22,10:55:00,1.5002,1.5002,1.4998,1.4999,46
2010-03-22,11:00:00,1.4998,1.4998,1.4993,1.4996,101
2010-03-22,11:05:00,1.4996,1.4997,1.4989,1.4992,106
2010-03-22,11:10:00,1.4991,1.4994,1.4987,1.4988,64
2010-03-22,11:15:00,1.4987,1.4994,1.4982,1.4986,379
2010-03-22,11:20:00,1.4985,1.4991,1.4985,1.4985,45
2010-03-22,11:25:00,1.4983,1.4986,1.4980,1.4981,110
2010-03-22,11:30:00,1.4981,1.4986,1.4979,1.4980,102
2010-03-22,11:35:00,1.4979,1.4979,1.4973,1.4976,125
2010-03-22,11:40:00,1.4976,1.4976,1.4952,1.4952,371
2010-03-22,11:45:00,1.4950,1.4950,1.4931,1.4946,611
2010-03-22,11:50:00,1.4946,1.4949,1.4936,1.4939,141
2010-03-22,11:55:00,1.4937,1.4942,1.4937,1.4939,61
2010-03-22,12:00:00,1.4938,1.4949,1.4938,1.4946,192
2010-03-22,12:05:00,1.4946,1.4955,1.4946,1.4955,132
2010-03-22,12:10:00,1.4955,1.4958,1.4952,1.4953,73
2010-03-22,12:15:00,1.4954,1.4954,1.4951,1.4952,31
2010-03-22,12:20:00,1.4952,1.4952,1.4945,1.4950,135
2010-03-22,12:25:00,1.4951,1.4958,1.4951,1.4956,29
2010-03-22,12:30:00,1.4956,1.4960,1.4948,1.4952,92
2010-03-22,12:35:00,1.4951,1.4957,1.4949,1.4955,36
2010-03-22,12:40:00,1.4955,1.4959,1.4955,1.4958,62
2010-03-22,12:45:00,1.4959,1.4961,1.4957,1.4958,107
2010-03-22,12:50:00,1.4958,1.4958,1.4952,1.4955,41
2010-03-22,12:55:00,1.4956,1.4958,1.4956,1.4956,19
2010-03-22,13:00:00,1.4956,1.4956,1.4952,1.4956,45
2010-03-22,13:05:00,1.4953,1.4956,1.4952,1.4953,45
2010-03-22,13:10:00,1.4954,1.4954,1.4951,1.4952,21
2010-03-22,13:15:00,1.4952,1.4958,1.4952,1.4955,120
2010-03-22,13:20:00,1.4954,1.4956,1.4951,1.4954,25
2010-03-22,13:25:00,1.4955,1.4956,1.4947,1.4949,84
2010-03-22,13:30:00,1.4949,1.4949,1.4939,1.4941,154
2010-03-22,13:35:00,1.4940,1.4942,1.4926,1.4927,197
2010-03-22,13:40:00,1.4927,1.4932,1.4926,1.4927,129
2010-03-22,13:45:00,1.4927,1.4937,1.4923,1.4935,109
2010-03-22,13:50:00,1.4935,1.4936,1.4931,1.4935,53
2010-03-22,13:55:00,1.4935,1.4936,1.4932,1.4934,80
2010-03-22,14:00:00,1.4934,1.4948,1.4934,1.4948,180
2010-03-22,14:05:00,1.4948,1.4950,1.4946,1.4950,86
2010-03-22,14:10:00,1.4950,1.4950,1.4942,1.4945,139
2010-03-22,14:15:00,1.4946,1.4949,1.4946,1.4948,51
2010-03-22,14:20:00,1.4947,1.4955,1.4947,1.4954,63
2010-03-22,14:25:00,1.4955,1.4957,1.4945,1.4947,152
2010-03-22,14:30:00,1.4947,1.4952,1.4946,1.4952,115
2010-03-22,14:35:00,1.4952,1.4961,1.4952,1.4959,110
2010-03-22,14:40:00,1.4958,1.4964,1.4956,1.4964,95
2010-03-22,14:45:00,1.4963,1.4964,1.4960,1.4960,198
2010-03-22,14:50:00,1.4962,1.4963,1.4958,1.4959,166
2010-03-22,14:55:00,1.4961,1.4961,1.4953,1.4954,282
2010-03-22,15:00:00,1.4954,1.4954,1.4941,1.4944,634
2010-03-22,15:05:00,1.4944,1.4958,1.4943,1.4953,401
2010-03-22,15:10:00,1.4954,1.4954,1.4941,1.4951,437
2010-03-22,15:15:00,1.4951,1.4951,1.4942,1.4945,155
2010-03-22,15:20:00,1.4947,1.4958,1.4947,1.4956,228
2010-03-22,15:25:00,1.4957,1.4960,1.4955,1.4955,186
2010-03-22,15:30:00,1.4953,1.4955,1.4947,1.4951,106
2010-03-22,15:35:00,1.4951,1.4952,1.4942,1.4945,508
2010-03-22,15:40:00,1.4946,1.4946,1.4935,1.4941,608
2010-03-22,15:45:00,1.4940,1.4943,1.4938,1.4939,269
2010-03-22,15:50:00,1.4941,1.4955,1.4939,1.4949,528
2010-03-22,15:55:00,1.4950,1.4952,1.4945,1.4950,296
2010-03-22,16:00:00,1.4951,1.4975,1.4950,1.4970,849
2010-03-22,16:05:00,1.4969,1.4970,1.4960,1.4961,332
2010-03-22,16:10:00,1.4961,1.4962,1.4955,1.4955,380
2010-03-22,16:15:00,1.4956,1.4972,1.4955,1.4971,1066
2010-03-22,16:20:00,1.4970,1.4992,1.4970,1.4988,2033
2010-03-22,16:25:00,1.4988,1.4988,1.4978,1.4979,586
2010-03-22,16:30:00,1.4979,1.4992,1.4979,1.4984,219
2010-03-22,16:35:00,1.4986,1.4989,1.4980,1.4980,398
2010-03-22,16:40:00,1.4981,1.4986,1.4981,1.4983,424
2010-03-22,16:45:00,1.4982,1.4984,1.4978,1.4984,187
2010-03-22,16:50:00,1.4982,1.4998,1.4981,1.4995,626
2010-03-22,16:55:00,1.4996,1.5003,1.4991,1.5000,709
2010-03-22,17:00:00,1.5001,1.5008,1.4989,1.4992,651
2010-03-22,17:05:00,1.4992,1.4992,1.4984,1.4986,188
2010-03-22,17:10:00,1.4987,1.4988,1.4979,1.4982,654
2010-03-22,17:15:00,1.4982,1.4982,1.4972,1.4972,168
2010-03-22,17:20:00,1.4972,1.4975,1.4969,1.4971,285
2010-03-22,17:25:00,1.4971,1.4971,1.4965,1.4966,145
2010-03-22,17:30:00,1.4967,1.4972,1.4966,1.4968,318
2010-03-22,17:35:00,1.4968,1.4968,1.4955,1.4959,357
2010-03-22,17:40:00,1.4959,1.4971,1.4958,1.4967,574
2010-03-22,17:45:00,1.4968,1.4970,1.4963,1.4963,125
2010-03-22,17:50:00,1.4962,1.4969,1.4958,1.4962,297
2010-03-22,17:55:00,1.4963,1.4968,1.4960,1.4964,325
2010-03-22,18:00:00,1.4964,1.4970,1.4959,1.4969,171
2010-03-22,18:05:00,1.4970,1.4975,1.4967,1.4968,267
2010-03-22,18:10:00,1.4968,1.4982,1.4967,1.4982,311
2010-03-22,18:15:00,1.4982,1.4985,1.4978,1.4978,220
2010-03-22,18:20:00,1.4978,1.4981,1.4975,1.4978,304
2010-03-22,18:25:00,1.4979,1.4988,1.4978,1.4988,438
2010-03-22,18:30:00,1.4987,1.4993,1.4985,1.4992,173
2010-03-22,18:35:00,1.4992,1.4996,1.4990,1.4994,97
2010-03-22,18:40:00,1.4994,1.5002,1.4994,1.4995,234
2010-03-22,18:45:00,1.4994,1.4994,1.4983,1.4987,201
2010-03-22,18:50:00,1.4987,1.4988,1.4983,1.4983,150
2010-03-22,18:55:00,1.4984,1.5000,1.4984,1.4997,345
2010-03-22,19:00:00,1.4997,1.5000,1.4996,1.4998,230
2010-03-22,19:05:00,1.4998,1.5000,1.4986,1.4987,544
2010-03-22,19:10:00,1.4985,1.4991,1.4984,1.4986,182
2010-03-22,19:15:00,1.4986,1.4990,1.4986,1.4988,97
2010-03-22,19:20:00,1.4988,1.4990,1.4987,1.4990,63
2010-03-22,19:25:00,1.4990,1.4992,1.4988,1.4988,181
2010-03-22,19:30:00,1.4987,1.4987,1.4979,1.4982,851
2010-03-22,19:35:00,1.4982,1.4983,1.4978,1.4978,106
2010-03-22,19:40:00,1.4979,1.4981,1.4977,1.4978,132
2010-03-22,19:45:00,1.4979,1.4988,1.4977,1.4984,220
2010-03-22,19:50:00,1.4984,1.4987,1.4981,1.4983,185
2010-03-22,19:55:00,1.4983,1.4983,1.4972,1.4973,626
2010-03-22,20:00:00,1.4974,1.4977,1.4973,1.4975,389
2010-03-22,20:05:00,1.4975,1.4983,1.4975,1.4981,723
2010-03-22,20:10:00,1.4983,1.4985,1.4977,1.4979,240
2010-03-22,20:15:00,1.4978,1.4980,1.4976,1.4976,229
2010-03-22,20:20:00,1.4976,1.4988,1.4976,1.4988,620
2010-03-22,20:25:00,1.4989,1.4990,1.4986,1.4990,311
2010-03-22,20:30:00,1.4990,1.4992,1.4987,1.4989,395
2010-03-22,20:35:00,1.4990,1.5009,1.4990,1.5005,1413
2010-03-22,20:40:00,1.5006,1.5006,1.4990,1.4992,1096
2010-03-22,20:45:00,1.4991,1.4993,1.4976,1.4977,1598
2010-03-22,20:50:00,1.4977,1.4987,1.4976,1.4983,680
2010-03-22,20:55:00,1.4983,1.4992,1.4975,1.4979,1109
2010-03-22,21:00:00,1.4977,1.4980,1.4973,1.4977,1181
2010-03-22,21:05:00,1.4977,1.4979,1.4966,1.4974,1294
2010-03-22,21:10:00,1.4973,1.4977,1.4966,1.4976,792
2010-03-22,21:15:00,1.4977,1.4984,1.4970,1.4976,851
2010-03-22,21:20:00,1.4976,1.4984,1.4968,1.4969,620
2010-03-22,21:25:00,1.4970,1.4990,1.4970,1.4990,985
2010-03-22,21:30:00,1.4990,1.4998,1.4985,1.4994,1000
2010-03-22,21:35:00,1.4993,1.4994,1.4982,1.4983,676
2010-03-22,21:40:00,1.4983,1.4996,1.4980,1.4994,725
2010-03-22,21:45:00,1.4994,1.5017,1.4993,1.5008,1338
2010-03-22,21:50:00,1.5007,1.5019,1.5004,1.5018,1221
2010-03-22,21:55:00,1.5019,1.5023,1.5010,1.5011,770
2010-03-22,22:00:00,1.5012,1.5016,1.5006,1.5010,387
2010-03-22,22:05:00,1.5008,1.5011,1.4998,1.5000,688
2010-03-22,22:10:00,1.5001,1.5008,1.5000,1.5004,362
2010-03-22,22:15:00,1.5004,1.5008,1.5003,1.5003,191
2010-03-22,22:20:00,1.5003,1.5034,1.5003,1.5028,1426
2010-03-22,22:25:00,1.5030,1.5042,1.5029,1.5032,1208
2010-03-22,22:30:00,1.5033,1.5034,1.5022,1.5025,1039
2010-03-22,22:35:00,1.5025,1.5031,1.5024,1.5030,191
2010-03-22,22:40:00,1.5030,1.5045,1.5026,1.5044,1124
2010-03-22,22:45:00,1.5044,1.5069,1.5043,1.5058,3036
2010-03-22,22:50:00,1.5057,1.5071,1.5055,1.5064,828
2010-03-22,22:55:00,1.5064,1.5064,1.5056,1.5062,507
2010-03-22,23:00:00,1.5062,1.5071,1.5060,1.5061,701
2010-03-22,23:05:00,1.5063,1.5070,1.5061,1.5066,619
2010-03-22,23:10:00,1.5066,1.5074,1.5066,1.5074,1199
2010-03-22,23:15:00,1.5073,1.5073,1.5059,1.5060,1326
2010-03-22,23:20:00,1.5060,1.5067,1.5059,1.5064,517
2010-03-22,23:25:00,1.5063,1.5064,1.5049,1.5054,1329
2010-03-22,23:30:00,1.5054,1.5054,1.5042,1.5043,1294
2010-03-22,23:35:00,1.5043,1.5054,1.5041,1.5047,920
2010-03-22,23:40:00,1.5048,1.5048,1.5040,1.5041,662
2010-03-22,23:45:00,1.5041,1.5050,1.5041,1.5043,530
2010-03-22,23:50:00,1.5043,1.5060,1.5043,1.5060,612
2010-03-22,23:55:00,1.5060,1.5065,1.5054,1.5064,656
2010-03-23,00:00:00,1.5064,1.5065,1.5057,1.5062,698
2010-03-23,00:05:00,1.5062,1.5068,1.5058,1.5066,554
2010-03-23,00:10:00,1.5065,1.5082,1.5064,1.5078,1243
2010-03-23,00:15:00,1.5079,1.5081,1.5063,1.5065,1072
2010-03-23,00:20:00,1.5065,1.5071,1.5065,1.5071,312
2010-03-23,00:25:00,1.5071,1.5080,1.5070,1.5080,387
2010-03-23,00:30:00,1.5079,1.5087,1.5078,1.5084,1002
2010-03-23,00:35:00,1.5084,1.5087,1.5076,1.5077,489
2010-03-23,00:40:00,1.5078,1.5081,1.5071,1.5075,335
2010-03-23,00:45:00,1.5076,1.5081,1.5075,1.5078,462
2010-03-23,00:50:00,1.5078,1.5090,1.5078,1.5086,794
2010-03-23,00:55:00,1.5087,1.5089,1.5083,1.5087,277
2010-03-23,01:00:00,1.5087,1.5092,1.5084,1.5086,646
2010-03-23,01:05:00,1.5086,1.5088,1.5077,1.5083,479
2010-03-23,01:10:00,1.5082,1.5083,1.5076,1.5076,685
2010-03-23,01:15:00,1.5076,1.5078,1.5074,1.5075,241
2010-03-23,01:20:00,1.5076,1.5081,1.5076,1.5079,108
2010-03-23,01:25:00,1.5078,1.5079,1.5076,1.5076,92
2010-03-23,01:30:00,1.5078,1.5079,1.5076,1.5077,100
2010-03-23,01:35:00,1.5078,1.5084,1.5078,1.5078,326
2010-03-23,01:40:00,1.5079,1.5084,1.5078,1.5083,152
2010-03-23,01:45:00,1.5084,1.5089,1.5083,1.5086,302
2010-03-23,01:50:00,1.5087,1.5089,1.5086,1.5088,128
2010-03-23,01:55:00,1.5088,1.5089,1.5077,1.5077,242
2010-03-23,02:00:00,1.5077,1.5077,1.5071,1.5073,307
2010-03-23,02:05:00,1.5074,1.5078,1.5071,1.5072,253
2010-03-23,02:10:00,1.5073,1.5073,1.5068,1.5071,386
2010-03-23,02:15:00,1.5071,1.5079,1.5071,1.5075,167
2010-03-23,02:20:00,1.5075,1.5079,1.5071,1.5078,157
2010-03-23,02:25:00,1.5079,1.5082,1.5076,1.5078,231
2010-03-23,02:30:00,1.5077,1.5078,1.5072,1.5076,171
2010-03-23,02:35:00,1.5078,1.5082,1.5076,1.5081,71
2010-03-23,02:40:00,1.5081,1.5088,1.5081,1.5088,288
2010-03-23,02:45:00,1.5087,1.5088,1.5084,1.5085,151
2010-03-23,02:50:00,1.5085,1.5090,1.5085,1.5086,264
2010-03-23,02:55:00,1.5087,1.5087,1.5078,1.5084,617
2010-03-23,03:00:00,1.5084,1.5092,1.5083,1.5088,393
2010-03-23,03:05:00,1.5088,1.5088,1.5081,1.5082,110
2010-03-23,03:10:00,1.5082,1.5086,1.5082,1.5083,86
2010-03-23,03:15:00,1.5083,1.5085,1.5083,1.5085,26
2010-03-23,03:20:00,1.5085,1.5090,1.5084,1.5089,125
2010-03-23,03:25:00,1.5090,1.5091,1.5088,1.5090,62
2010-03-23,03:30:00,1.5090,1.5090,1.5087,1.5088,51
2010-03-23,03:35:00,1.5088,1.5089,1.5086,1.5086,82
2010-03-23,03:40:00,1.5089,1.5091,1.5087,1.5091,268
2010-03-23,03:45:00,1.5091,1.5091,1.5084,1.5084,113
2010-03-23,03:50:00,1.5084,1.5089,1.5083,1.5089,160
2010-03-23,03:55:00,1.5088,1.5095,1.5086,1.5086,380
2010-03-23,04:00:00,1.5087,1.5089,1.5086,1.5086,54
2010-03-23,04:05:00,1.5088,1.5090,1.5086,1.5087,76
2010-03-23,04:10:00,1.5088,1.5092,1.5086,1.5090,181
2010-03-23,04:15:00,1.5091,1.5094,1.5087,1.5089,55
2010-03-23,04:20:00,1.5086,1.5087,1.5083,1.5085,51
2010-03-23,04:25:00,1.5084,1.5089,1.5083,1.5088,24
2010-03-23,04:30:00,1.5088,1.5100,1.5087,1.5094,61
2010-03-23,04:35:00,1.5094,1.5097,1.5094,1.5097,25
2010-03-23,04:40:00,1.5100,1.5100,1.5095,1.5095,17
2010-03-23,04:45:00,1.5095,1.5099,1.5093,1.5093,14
2010-03-23,04:50:00,1.5094,1.5098,1.5091,1.5097,49
2010-03-23,04:55:00,1.5092,1.5098,1.5090,1.5090,19
2010-03-23,05:00:00,1.5083,1.5083,1.5083,1.5083,1
2010-03-23,06:00:00,1.5098,1.5100,1.5095,1.5095,75
2010-03-23,06:05:00,1.5093,1.5095,1.5091,1.5095,27
2010-03-23,06:10:00,1.5095,1.5096,1.5095,1.5095,9
2010-03-23,06:15:00,1.5095,1.5095,1.5092,1.5092,85
2010-03-23,06:20:00,1.5093,1.5093,1.5092,1.5092,10
2010-03-23,06:25:00,1.5091,1.5091,1.5089,1.5089,14
2010-03-23,06:30:00,1.5089,1.5090,1.5086,1.5086,20
2010-03-23,06:35:00,1.5087,1.5089,1.5082,1.5085,135
2010-03-23,06:40:00,1.5087,1.5088,1.5083,1.5086,76
2010-03-23,06:45:00,1.5086,1.5088,1.5086,1.5088,52
2010-03-23,06:50:00,1.5088,1.5088,1.5087,1.5087,2
2010-03-23,06:55:00,1.5089,1.5093,1.5089,1.5093,27
2010-03-23,07:00:00,1.5091,1.5097,1.5090,1.5096,91
2010-03-23,07:05:00,1.5097,1.5102,1.5097,1.5098,78
2010-03-23,07:10:00,1.5100,1.5100,1.5097,1.5098,39
2010-03-23,07:15:00,1.5099,1.5100,1.5092,1.5094,139
2010-03-23,07:20:00,1.5092,1.5093,1.5089,1.5090,37
2010-03-23,07:25:00,1.5093,1.5094,1.5093,1.5094,2
2010-03-23,07:30:00,1.5091,1.5091,1.5089,1.5090,17
2010-03-23,07:35:00,1.5090,1.5090,1.5089,1.5090,4
2010-03-23,07:40:00,1.5090,1.5096,1.5090,1.5096,27
2010-03-23,07:45:00,1.5095,1.5096,1.5091,1.5091,55
2010-03-23,07:50:00,1.5092,1.5099,1.5092,1.5097,40
2010-03-23,07:55:00,1.5099,1.5103,1.5099,1.5103,79
2010-03-23,08:00:00,1.5101,1.5103,1.5093,1.5098,188
2010-03-23,08:05:00,1.5096,1.5101,1.5094,1.5100,57
2010-03-23,08:10:00,1.5100,1.5105,1.5100,1.5102,38
2010-03-23,08:15:00,1.5101,1.5101,1.5090,1.5095,497
2010-03-23,08:20:00,1.5094,1.5094,1.5091,1.5092,41
2010-03-23,08:25:00,1.5091,1.5092,1.5089,1.5091,59
2010-03-23,08:30:00,1.5092,1.5092,1.5085,1.5085,95
2010-03-23,08:35:00,1.5086,1.5087,1.5080,1.5080,101
2010-03-23,08:40:00,1.5080,1.5080,1.5073,1.5073,156
2010-03-23,08:45:00,1.5073,1.5075,1.5068,1.5072,434
2010-03-23,08:50:00,1.5073,1.5077,1.5073,1.5077,115
2010-03-23,08:55:00,1.5076,1.5078,1.5075,1.5077,55
2010-03-23,09:00:00,1.5075,1.5079,1.5075,1.5078,88
2010-03-23,09:05:00,1.5077,1.5080,1.5074,1.5080,85
2010-03-23,09:10:00,1.5080,1.5086,1.5079,1.5085,142
2010-03-23,09:15:00,1.5085,1.5086,1.5080,1.5085,93
2010-03-23,09:20:00,1.5084,1.5085,1.5082,1.5084,23
2010-03-23,09:25:00,1.5085,1.5086,1.5083,1.5083,12
2010-03-23,09:30:00,1.5083,1.5083,1.5080,1.5083,15
2010-03-23,09:35:00,1.5081,1.5083,1.5078,1.5078,43
2010-03-23,09:40:00,1.5077,1.5077,1.5075,1.5076,47
2010-03-23,09:45:00,1.5076,1.5078,1.5075,1.5077,43
2010-03-23,09:50:00,1.5076,1.5080,1.5076,1.5079,44
2010-03-23,09:55:00,1.5079,1.5080,1.5078,1.5078,32
2010-03-23,10:00:00,1.5079,1.5080,1.5078,1.5079,15
2010-03-23,10:05:00,1.5080,1.5081,1.5078,1.5080,45
2010-03-23,10:10:00,1.5080,1.5080,1.5077,1.5079,57
2010-03-23,10:15:00,1.5077,1.5077,1.5077,1.5077,1
2010-03-23,10:20:00,1.5078,1.5078,1.5077,1.5077,10
2010-03-23,10:25:00,1.5077,1.5077,1.5076,1.5076,16
2010-03-23,10:30:00,1.5075,1.5075,1.5074,1.5074,54
2010-03-23,10:35:00,1.5073,1.5075,1.5071,1.5073,67
2010-03-23,10:40:00,1.5072,1.5074,1.5072,1.5073,6
2010-03-23,10:45:00,1.5074,1.5075,1.5074,1.5075,24
2010-03-23,10:50:00,1.5074,1.5075,1.5074,1.5074,8
2010-03-23,10:55:00,1.5073,1.5073,1.5073,1.5073,1
2010-03-23,11:00:00,1.5075,1.5076,1.5075,1.5076,23
2010-03-23,11:05:00,1.5075,1.5082,1.5075,1.5078,62
2010-03-23,11:10:00,1.5079,1.5079,1.5077,1.5077,13
2010-03-23,11:15:00,1.5076,1.5083,1.5076,1.5083,68
2010-03-23,11:20:00,1.5083,1.5083,1.5080,1.5080,30
2010-03-23,11:25:00,1.5081,1.5081,1.5079,1.5080,8
2010-03-23,11:30:00,1.5080,1.5082,1.5079,1.5081,48
2010-03-23,11:35:00,1.5081,1.5094,1.5081,1.5092,295
2010-03-23,11:40:00,1.5090,1.5092,1.5089,1.5090,47
2010-03-23,11:45:00,1.5092,1.5093,1.5090,1.5091,36
2010-03-23,11:50:00,1.5089,1.5089,1.5086,1.5088,27
2010-03-23,11:55:00,1.5088,1.5089,1.5086,1.5088,13
2010-03-23,12:00:00,1.5087,1.5087,1.5086,1.5087,8
2010-03-23,12:05:00,1.5086,1.5089,1.5085,1.5085,36
2010-03-23,12:10:00,1.5085,1.5085,1.5084,1.5085,18
2010-03-23,12:15:00,1.5086,1.5089,1.5085,1.5089,41
2010-03-23,12:20:00,1.5088,1.5089,1.5087,1.5089,8
2010-03-23,12:25:00,1.5087,1.5088,1.5086,1.5088,10
2010-03-23,12:30:00,1.5088,1.5088,1.5081,1.5083,33
2010-03-23,12:35:00,1.5081,1.5084,1.5080,1.5082,45
2010-03-23,12:40:00,1.5082,1.5083,1.5081,1.5082,35
2010-03-23,12:45:00,1.5083,1.5085,1.5082,1.5082,42
2010-03-23,12:50:00,1.5084,1.5084,1.5084,1.5084,5
2010-03-23,12:55:00,1.5085,1.5087,1.5083,1.5083,53
2010-03-23,13:00:00,1.5082,1.5084,1.5081,1.5084,13
2010-03-23,13:05:00,1.5084,1.5085,1.5082,1.5084,85
2010-03-23,13:10:00,1.5084,1.5085,1.5083,1.5085,10
2010-03-23,13:15:00,1.5084,1.5084,1.5081,1.5082,20
2010-03-23,13:20:00,1.5082,1.5082,1.5076,1.5076,53
2010-03-23,13:25:00,1.5076,1.5076,1.5068,1.5071,171
2010-03-23,13:30:00,1.5072,1.5074,1.5071,1.5072,28
2010-03-23,13:35:00,1.5071,1.5072,1.5069,1.5070,38
2010-03-23,13:40:00,1.5070,1.5075,1.5070,1.5075,113
2010-03-23,13:45:00,1.5074,1.5074,1.5059,1.5066,298
2010-03-23,13:50:00,1.5065,1.5067,1.5059,1.5059,62
2010-03-23,13:55:00,1.5058,1.5064,1.5058,1.5059,191
2010-03-23,14:00:00,1.5060,1.5063,1.5054,1.5060,173
2010-03-23,14:05:00,1.5061,1.5066,1.5060,1.5063,96
2010-03-23,14:10:00,1.5064,1.5068,1.5063,1.5068,56
2010-03-23,14:15:00,1.5068,1.5078,1.5066,1.5078,155
2010-03-23,14:20:00,1.5079,1.5079,1.5069,1.5069,52
2010-03-23,14:25:00,1.5069,1.5069,1.5060,1.5062,261
2010-03-23,14:30:00,1.5063,1.5072,1.5063,1.5071,169
2010-03-23,14:35:00,1.5070,1.5073,1.5067,1.5067,97
2010-03-23,14:40:00,1.5067,1.5067,1.5049,1.5055,396
2010-03-23,14:45:00,1.5055,1.5061,1.5054,1.5058,129
2010-03-23,14:50:00,1.5058,1.5058,1.5054,1.5058,127
2010-03-23,14:55:00,1.5059,1.5060,1.5053,1.5056,110
2010-03-23,15:00:00,1.5054,1.5066,1.5047,1.5065,226
2010-03-23,15:05:00,1.5064,1.5064,1.5051,1.5053,79
2010-03-23,15:10:00,1.5052,1.5055,1.5046,1.5054,150
2010-03-23,15:15:00,1.5055,1.5062,1.5053,1.5054,249
2010-03-23,15:20:00,1.5053,1.5054,1.5041,1.5050,449
2010-03-23,15:25:00,1.5049,1.5053,1.5044,1.5053,120
2010-03-23,15:30:00,1.5053,1.5060,1.5050,1.5059,237
2010-03-23,15:35:00,1.5058,1.5058,1.5048,1.5051,343
2010-03-23,15:40:00,1.5052,1.5057,1.5045,1.5048,153
2010-03-23,15:45:00,1.5049,1.5056,1.5045,1.5048,255
2010-03-23,15:50:00,1.5049,1.5053,1.5047,1.5049,87
2010-03-23,15:55:00,1.5050,1.5056,1.5045,1.5047,282
2010-03-23,16:00:00,1.5047,1.5056,1.5045,1.5045,560
2010-03-23,16:05:00,1.5046,1.5048,1.5020,1.5025,1433
2010-03-23,16:10:00,1.5025,1.5029,1.5007,1.5012,845
2010-03-23,16:15:00,1.5011,1.5013,1.4998,1.5007,917
2010-03-23,16:20:00,1.5006,1.5007,1.4999,1.5002,562
2010-03-23,16:25:00,1.5000,1.5017,1.5000,1.5016,870
2010-03-23,16:30:00,1.5015,1.5019,1.5008,1.5018,400
2010-03-23,16:35:00,1.5017,1.5026,1.5016,1.5019,629
2010-03-23,16:40:00,1.5018,1.5023,1.5014,1.5017,365
2010-03-23,16:45:00,1.5017,1.5023,1.5016,1.5018,305
2010-03-23,16:50:00,1.5019,1.5019,1.5014,1.5017,160
2010-03-23,16:55:00,1.5018,1.5029,1.5018,1.5028,296
2010-03-23,17:00:00,1.5028,1.5032,1.5021,1.5024,528
2010-03-23,17:05:00,1.5025,1.5027,1.5023,1.5027,95
2010-03-23,17:10:00,1.5027,1.5041,1.5025,1.5031,537
2010-03-23,17:15:00,1.5033,1.5036,1.5021,1.5023,355
2010-03-23,17:20:00,1.5024,1.5025,1.5012,1.5020,330
2010-03-23,17:25:00,1.5021,1.5033,1.5016,1.5027,548
2010-03-23,17:30:00,1.5027,1.5050,1.4986,1.5016,3174
2010-03-23,17:35:00,1.5015,1.5030,1.5012,1.5012,1299
2010-03-23,17:40:00,1.5012,1.5013,1.5005,1.5009,360
2010-03-23,17:45:00,1.5010,1.5010,1.4993,1.5000,568
2010-03-23,17:50:00,1.5000,1.5010,1.4998,1.5000,497
2010-03-23,17:55:00,1.5001,1.5004,1.4998,1.5000,326
2010-03-23,18:00:00,1.5001,1.5004,1.4987,1.4994,726
2010-03-23,18:05:00,1.4993,1.4998,1.4985,1.4985,323
2010-03-23,18:10:00,1.4984,1.4989,1.4979,1.4987,703
2010-03-23,18:15:00,1.4987,1.5005,1.4987,1.4999,984
2010-03-23,18:20:00,1.5000,1.5010,1.4998,1.5006,243
2010-03-23,18:25:00,1.5007,1.5010,1.5005,1.5009,271
2010-03-23,18:30:00,1.5009,1.5009,1.5003,1.5007,125
2010-03-23,18:35:00,1.5007,1.5007,1.5001,1.5004,248
2010-03-23,18:40:00,1.5002,1.5004,1.4999,1.4999,108
2010-03-23,18:45:00,1.5001,1.5003,1.4996,1.4997,252
2010-03-23,18:50:00,1.4996,1.4996,1.4992,1.4993,151
2010-03-23,18:55:00,1.4992,1.4992,1.4981,1.4982,766
2010-03-23,19:00:00,1.4981,1.4983,1.4965,1.4976,1342
2010-03-23,19:05:00,1.4976,1.4988,1.4975,1.4979,707
2010-03-23,19:10:00,1.4979,1.4993,1.4979,1.4981,503
2010-03-23,19:15:00,1.4982,1.4991,1.4978,1.4984,281
2010-03-23,19:20:00,1.4987,1.4987,1.4981,1.4981,212
2010-03-23,19:25:00,1.4982,1.4982,1.4970,1.4982,451
2010-03-23,19:30:00,1.4981,1.4990,1.4979,1.4987,321
2010-03-23,19:35:00,1.4987,1.4988,1.4977,1.4986,504
2010-03-23,19:40:00,1.4986,1.4994,1.4985,1.4988,359
2010-03-23,19:45:00,1.4988,1.4989,1.4979,1.4982,532
2010-03-23,19:50:00,1.4982,1.4983,1.4976,1.4978,198
2010-03-23,19:55:00,1.4980,1.4982,1.4978,1.4982,397
2010-03-23,20:00:00,1.4983,1.4986,1.4978,1.4978,288
2010-03-23,20:05:00,1.4979,1.4989,1.4979,1.4987,345
2010-03-23,20:10:00,1.4987,1.4990,1.4986,1.4988,250
2010-03-23,20:15:00,1.4989,1.5002,1.4988,1.5002,1048
2010-03-23,20:20:00,1.5002,1.5003,1.4988,1.4993,947
2010-03-23,20:25:00,1.4993,1.4996,1.4991,1.4996,355
2010-03-23,20:30:00,1.4996,1.5000,1.4994,1.4998,595
2010-03-23,20:35:00,1.4998,1.5002,1.4996,1.4997,514
2010-03-23,20:40:00,1.4998,1.5003,1.4996,1.4998,651
2010-03-23,20:45:00,1.4999,1.4999,1.4992,1.4994,416
2010-03-23,20:50:00,1.4995,1.5001,1.4994,1.5000,348
2010-03-23,20:55:00,1.5001,1.5008,1.4999,1.5004,738
2010-03-23,21:00:00,1.5004,1.5018,1.5004,1.5014,835
2010-03-23,21:05:00,1.5013,1.5021,1.5011,1.5019,1188
2010-03-23,21:10:00,1.5018,1.5021,1.5004,1.5004,1132
2010-03-23,21:15:00,1.5004,1.5009,1.5000,1.5001,715
2010-03-23,21:20:00,1.5001,1.5008,1.5000,1.5008,239
2010-03-23,21:25:00,1.5007,1.5012,1.5005,1.5011,383
2010-03-23,21:30:00,1.5009,1.5011,1.5001,1.5002,327
2010-03-23,21:35:00,1.5001,1.5003,1.4994,1.5000,1213
2010-03-23,21:40:00,1.4999,1.5009,1.4998,1.5001,1200
2010-03-23,21:45:00,1.5001,1.5019,1.5000,1.5016,1877
2010-03-23,21:50:00,1.5016,1.5019,1.5008,1.5016,861
2010-03-23,21:55:00,1.5015,1.5027,1.5014,1.5025,1047
2010-03-23,22:00:00,1.5025,1.5028,1.5014,1.5018,1245
2010-03-23,22:05:00,1.5015,1.5045,1.5014,1.5045,2300
2010-03-23,22:10:00,1.5044,1.5048,1.5039,1.5041,1261
2010-03-23,22:15:00,1.5042,1.5063,1.5040,1.5060,1439
2010-03-23,22:20:00,1.5060,1.5064,1.5054,1.5055,1089
2010-03-23,22:25:00,1.5055,1.5056,1.5048,1.5051,779
2010-03-23,22:30:00,1.5050,1.5059,1.5049,1.5053,964
2010-03-23,22:35:00,1.5054,1.5055,1.5043,1.5046,536
2010-03-23,22:40:00,1.5046,1.5059,1.5046,1.5056,1085
2010-03-23,22:45:00,1.5057,1.5062,1.5051,1.5057,826
2010-03-23,22:50:00,1.5058,1.5073,1.5057,1.5069,1944
2010-03-23,22:55:00,1.5069,1.5069,1.5047,1.5053,1240
2010-03-23,23:00:00,1.5054,1.5060,1.5045,1.5049,944
2010-03-23,23:05:00,1.5050,1.5056,1.5048,1.5052,722
2010-03-23,23:10:00,1.5053,1.5058,1.5046,1.5056,726
2010-03-23,23:15:00,1.5056,1.5059,1.5050,1.5057,375
2010-03-23,23:20:00,1.5056,1.5056,1.5046,1.5048,514
2010-03-23,23:25:00,1.5048,1.5054,1.5042,1.5054,464
2010-03-23,23:30:00,1.5054,1.5057,1.5051,1.5055,315
2010-03-23,23:35:00,1.5054,1.5067,1.5048,1.5066,756
2010-03-23,23:40:00,1.5066,1.5078,1.5062,1.5069,1451
2010-03-23,23:45:00,1.5069,1.5071,1.5061,1.5064,1323
2010-03-23,23:50:00,1.5064,1.5065,1.5058,1.5062,614
2010-03-23,23:55:00,1.5064,1.5069,1.5060,1.5060,2107
2010-03-24,00:00:00,1.5059,1.5061,1.5055,1.5057,981
2010-03-24,00:05:00,1.5057,1.5075,1.5056,1.5065,1498
2010-03-24,00:10:00,1.5066,1.5079,1.5062,1.5069,1055
2010-03-24,00:15:00,1.5069,1.5081,1.5067,1.5069,982
2010-03-24,00:20:00,1.5069,1.5072,1.5066,1.5067,568
2010-03-24,00:25:00,1.5069,1.5075,1.5065,1.5072,1126
2010-03-24,00:30:00,1.5072,1.5076,1.5057,1.5057,1491
2010-03-24,00:35:00,1.5056,1.5062,1.5054,1.5061,781
2010-03-24,00:40:00,1.5061,1.5065,1.5056,1.5058,401
2010-03-24,00:45:00,1.5057,1.5058,1.5045,1.5047,924
2010-03-24,00:50:00,1.5047,1.5049,1.5034,1.5035,875
2010-03-24,00:55:00,1.5036,1.5042,1.5034,1.5036,387
2010-03-24,01:00:00,1.5037,1.5041,1.5035,1.5038,866
2010-03-24,01:05:00,1.5036,1.5040,1.5031,1.5036,727
2010-03-24,01:10:00,1.5036,1.5038,1.5028,1.5031,624
2010-03-24,01:15:00,1.5031,1.5033,1.5030,1.5033,90
2010-03-24,01:20:00,1.5032,1.5036,1.5030,1.5031,178
2010-03-24,01:25:00,1.5032,1.5034,1.5028,1.5030,362
2010-03-24,01:30:00,1.5029,1.5035,1.5029,1.5035,152
2010-03-24,01:35:00,1.5035,1.5038,1.5031,1.5032,114
2010-03-24,01:40:00,1.5033,1.5033,1.5029,1.5030,222
2010-03-24,01:45:00,1.5030,1.5030,1.5023,1.5026,352
2010-03-24,01:50:00,1.5027,1.5029,1.5023,1.5023,258
2010-03-24,01:55:00,1.5022,1.5027,1.5016,1.5026,529
2010-03-24,02:00:00,1.5026,1.5032,1.5022,1.5031,432
2010-03-24,02:05:00,1.5030,1.5036,1.5029,1.5033,193
2010-03-24,02:10:00,1.5033,1.5038,1.5030,1.5031,429
2010-03-24,02:15:00,1.5031,1.5037,1.5030,1.5032,183
2010-03-24,02:20:00,1.5031,1.5033,1.5028,1.5033,122
2010-03-24,02:25:00,1.5031,1.5037,1.5028,1.5037,284
2010-03-24,02:30:00,1.5036,1.5036,1.5028,1.5030,221
2010-03-24,02:35:00,1.5030,1.5034,1.5026,1.5032,244
2010-03-24,02:40:00,1.5034,1.5038,1.5033,1.5038,223
2010-03-24,02:45:00,1.5038,1.5040,1.5037,1.5037,228
2010-03-24,02:50:00,1.5038,1.5038,1.5025,1.5027,1056
2010-03-24,02:55:00,1.5028,1.5029,1.5022,1.5022,808
2010-03-24,03:00:00,1.5021,1.5028,1.5021,1.5026,328
2010-03-24,03:05:00,1.5027,1.5035,1.5026,1.5035,250
2010-03-24,03:10:00,1.5035,1.5039,1.5033,1.5036,356
2010-03-24,03:15:00,1.5035,1.5038,1.5033,1.5034,350
2010-03-24,03:20:00,1.5034,1.5036,1.5031,1.5034,116
2010-03-24,03:25:00,1.5034,1.5040,1.5034,1.5038,215
2010-03-24,03:30:00,1.5037,1.5039,1.5031,1.5033,262
2010-03-24,03:35:00,1.5033,1.5037,1.5031,1.5035,214
2010-03-24,03:40:00,1.5036,1.5045,1.5029,1.5043,847
2010-03-24,03:45:00,1.5042,1.5042,1.5037,1.5039,186
2010-03-24,03:50:00,1.5039,1.5040,1.5034,1.5036,62
2010-03-24,03:55:00,1.5036,1.5041,1.5036,1.5039,94
2010-03-24,04:00:00,1.5039,1.5041,1.5035,1.5038,43
2010-03-24,04:05:00,1.5038,1.5038,1.5026,1.5026,223
2010-03-24,04:10:00,1.5026,1.5035,1.5026,1.5033,70
2010-03-24,04:15:00,1.5034,1.5034,1.5029,1.5029,28
2010-03-24,04:20:00,1.5029,1.5030,1.5029,1.5030,15
2010-03-24,04:25:00,1.5033,1.5040,1.5033,1.5036,12
2010-03-24,04:30:00,1.5040,1.5040,1.5034,1.5036,7
2010-03-24,04:35:00,1.5035,1.5036,1.5035,1.5036,3
2010-03-24,04:40:00,1.5036,1.5038,1.5034,1.5037,14
2010-03-24,04:45:00,1.5038,1.5040,1.5035,1.5038,20
2010-03-24,04:50:00,1.5036,1.5039,1.5036,1.5038,51
2010-03-24,04:55:00,1.5038,1.5042,1.5033,1.5039,38
2010-03-24,05:00:00,1.5024,1.5024,1.5024,1.5024,1
2010-03-24,06:00:00,1.5038,1.5038,1.5027,1.5028,109
2010-03-24,06:05:00,1.5029,1.5030,1.5025,1.5028,28
2010-03-24,06:10:00,1.5027,1.5027,1.5025,1.5025,5
2010-03-24,06:15:00,1.5027,1.5030,1.5025,1.5030,11
2010-03-24,06:20:00,1.5029,1.5033,1.5029,1.5033,16
2010-03-24,06:25:00,1.5033,1.5035,1.5033,1.5034,10
2010-03-24,06:30:00,1.5033,1.5033,1.5032,1.5032,2
2010-03-24,06:35:00,1.5033,1.5033,1.5032,1.5032,3
2010-03-24,06:40:00,1.5032,1.5032,1.5030,1.5030,6
2010-03-24,06:45:00,1.5029,1.5031,1.5028,1.5031,7
2010-03-24,06:50:00,1.5030,1.5030,1.5028,1.5030,17
2010-03-24,06:55:00,1.5027,1.5027,1.5027,1.5027,3
2010-03-24,07:00:00,1.5030,1.5030,1.5030,1.5030,1
2010-03-24,07:05:00,1.5027,1.5027,1.5021,1.5021,35
2010-03-24,07:10:00,1.5021,1.5021,1.5007,1.5010,184
2010-03-24,07:15:00,1.5013,1.5015,1.5013,1.5014,14
2010-03-24,07:20:00,1.5012,1.5014,1.5008,1.5014,29
2010-03-24,07:25:00,1.5014,1.5018,1.5014,1.5017,41
2010-03-24,07:30:00,1.5017,1.5019,1.5016,1.5019,11
2010-03-24,07:35:00,1.5018,1.5022,1.5018,1.5022,30
2010-03-24,07:40:00,1.5022,1.5023,1.5019,1.5019,16
2010-03-24,07:45:00,1.5019,1.5019,1.5008,1.5012,109
2010-03-24,07:50:00,1.5012,1.5013,1.5005,1.5010,53
2010-03-24,07:55:00,1.5011,1.5015,1.5010,1.5015,22
2010-03-24,08:00:00,1.5014,1.5022,1.5012,1.5021,90
2010-03-24,08:05:00,1.5023,1.5023,1.5018,1.5020,80
2010-03-24,08:10:00,1.5020,1.5021,1.5018,1.5020,77
2010-03-24,08:15:00,1.5019,1.5021,1.5017,1.5020,75
2010-03-24,08:20:00,1.5021,1.5021,1.5019,1.5019,7
2010-03-24,08:25:00,1.5019,1.5021,1.5018,1.5021,24
2010-03-24,08:30:00,1.5021,1.5028,1.5020,1.5026,109
2010-03-24,08:35:00,1.5025,1.5025,1.5021,1.5022,30
2010-03-24,08:40:00,1.5021,1.5021,1.5017,1.5019,54
2010-03-24,08:45:00,1.5020,1.5020,1.5018,1.5019,11
2010-03-24,08:50:00,1.5020,1.5020,1.5017,1.5017,10
2010-03-24,08:55:00,1.5016,1.5016,1.5013,1.5013,73
2010-03-24,09:00:00,1.5013,1.5013,1.5004,1.5006,171
2010-03-24,09:05:00,1.5007,1.5010,1.5004,1.5005,85
2010-03-24,09:10:00,1.5006,1.5006,1.5003,1.5004,20
2010-03-24,09:15:00,1.5002,1.5003,1.4992,1.4992,190
2010-03-24,09:20:00,1.4992,1.4993,1.4986,1.4992,440
2010-03-24,09:25:00,1.4992,1.4995,1.4991,1.4995,84
2010-03-24,09:30:00,1.4996,1.5001,1.4995,1.4996,105
2010-03-24,09:35:00,1.4994,1.4994,1.4992,1.4994,76
2010-03-24,09:40:00,1.4994,1.5001,1.4993,1.5001,96
2010-03-24,09:45:00,1.5002,1.5006,1.5002,1.5005,246
2010-03-24,09:50:00,1.5005,1.5010,1.5005,1.5009,75
2010-03-24,09:55:00,1.5008,1.5009,1.5007,1.5007,27
2010-03-24,10:00:00,1.5008,1.5008,1.5006,1.5007,23
2010-03-24,10:05:00,1.5006,1.5008,1.5004,1.5005,101
2010-03-24,10:10:00,1.5005,1.5005,1.5003,1.5003,63
2010-03-24,10:15:00,1.5005,1.5006,1.5005,1.5005,5
2010-03-24,10:20:00,1.5006,1.5008,1.5002,1.5007,88
2010-03-24,10:25:00,1.5006,1.5008,1.5005,1.5005,22
2010-03-24,10:30:00,1.5006,1.5009,1.5006,1.5007,30
2010-03-24,10:35:00,1.5008,1.5008,1.5005,1.5007,8
2010-03-24,10:40:00,1.5005,1.5006,1.5005,1.5006,10
2010-03-24,10:45:00,1.5005,1.5009,1.5003,1.5003,134
2010-03-24,10:50:00,1.5001,1.5001,1.4996,1.4997,87
2010-03-24,10:55:00,1.4998,1.4998,1.4998,1.4998,7
2010-03-24,11:00:00,1.4997,1.5001,1.4995,1.5001,113
2010-03-24,11:05:00,1.5000,1.5001,1.5000,1.5001,11
2010-03-24,11:10:00,1.5000,1.5001,1.5000,1.5000,15
2010-03-24,11:15:00,1.5000,1.5000,1.4997,1.4998,26
2010-03-24,11:20:00,1.4997,1.4997,1.4987,1.4989,298
2010-03-24,11:25:00,1.4991,1.4994,1.4988,1.4989,256
2010-03-24,11:30:00,1.4989,1.4991,1.4989,1.4990,19
2010-03-24,11:35:00,1.4990,1.4994,1.4990,1.4993,189
2010-03-24,11:40:00,1.4992,1.4995,1.4986,1.4987,106
2010-03-24,11:45:00,1.4987,1.4987,1.4983,1.4986,68
2010-03-24,11:50:00,1.4986,1.4989,1.4986,1.4987,20
2010-03-24,11:55:00,1.4987,1.4987,1.4979,1.4981,141
2010-03-24,12:00:00,1.4982,1.4984,1.4979,1.4983,113
2010-03-24,12:05:00,1.4984,1.4984,1.4982,1.4984,19
2010-03-24,12:10:00,1.4984,1.4984,1.4981,1.4982,30
2010-03-24,12:15:00,1.4984,1.4990,1.4983,1.4990,104
2010-03-24,12:20:00,1.4990,1.4995,1.4990,1.4994,79
2010-03-24,12:25:00,1.4994,1.4996,1.4988,1.4988,84
2010-03-24,12:30:00,1.4989,1.4989,1.4982,1.4982,88
2010-03-24,12:35:00,1.4982,1.4990,1.4982,1.4990,58
2010-03-24,12:40:00,1.4990,1.4991,1.4987,1.4990,114
2010-03-24,12:45:00,1.4990,1.4991,1.4990,1.4990,8
2010-03-24,12:50:00,1.4989,1.4990,1.4981,1.4983,126
2010-03-24,12:55:00,1.4983,1.4984,1.4982,1.4983,22
2010-03-24,13:00:00,1.4983,1.4985,1.4981,1.4982,28
2010-03-24,13:05:00,1.4984,1.4985,1.4972,1.4973,521
2010-03-24,13:10:00,1.4972,1.4981,1.4971,1.4978,316
2010-03-24,13:15:00,1.4975,1.4979,1.4973,1.4975,187
2010-03-24,13:20:00,1.4974,1.4981,1.4973,1.4980,184
2010-03-24,13:25:00,1.4981,1.4983,1.4979,1.4981,52
2010-03-24,13:30:00,1.4981,1.4983,1.4980,1.4981,13
2010-03-24,13:35:00,1.4980,1.4980,1.4978,1.4978,31
2010-03-24,13:40:00,1.4978,1.4978,1.4971,1.4976,101
2010-03-24,13:45:00,1.4975,1.4975,1.4971,1.4972,51
2010-03-24,13:50:00,1.4971,1.4973,1.4955,1.4958,433
2010-03-24,13:55:00,1.4958,1.4958,1.4950,1.4957,293
2010-03-24,14:00:00,1.4956,1.4964,1.4952,1.4964,213
2010-03-24,14:05:00,1.4964,1.4972,1.4962,1.4971,205
2010-03-24,14:10:00,1.4971,1.4972,1.4967,1.4969,123
2010-03-24,14:15:00,1.4970,1.4970,1.4963,1.4965,56
2010-03-24,14:20:00,1.4965,1.4967,1.4962,1.4965,94
2010-03-24,14:25:00,1.4965,1.4968,1.4962,1.4968,127
2010-03-24,14:30:00,1.4968,1.4970,1.4966,1.4969,43
2010-03-24,14:35:00,1.4968,1.4970,1.4961,1.4964,134
2010-03-24,14:40:00,1.4966,1.4968,1.4963,1.4967,161
2010-03-24,14:45:00,1.4967,1.4970,1.4966,1.4968,39
2010-03-24,14:50:00,1.4968,1.4972,1.4967,1.4970,67
2010-03-24,14:55:00,1.4971,1.4976,1.4969,1.4975,154
2010-03-24,15:00:00,1.4974,1.4979,1.4962,1.4964,190
2010-03-24,15:05:00,1.4964,1.4964,1.4960,1.4961,114
2010-03-24,15:10:00,1.4961,1.4971,1.4959,1.4970,248
2010-03-24,15:15:00,1.4969,1.4981,1.4968,1.4975,131
2010-03-24,15:20:00,1.4976,1.4980,1.4975,1.4979,102
2010-03-24,15:25:00,1.4978,1.4978,1.4971,1.4972,91
2010-03-24,15:30:00,1.4973,1.4974,1.4958,1.4966,553
2010-03-24,15:35:00,1.4965,1.4969,1.4958,1.4958,981
2010-03-24,15:40:00,1.4957,1.4972,1.4956,1.4970,339
2010-03-24,15:45:00,1.4971,1.4977,1.4970,1.4975,279
2010-03-24,15:50:00,1.4976,1.4978,1.4973,1.4973,337
2010-03-24,15:55:00,1.4974,1.4978,1.4972,1.4973,289
2010-03-24,16:00:00,1.4972,1.4993,1.4972,1.4991,1107
2010-03-24,16:05:00,1.4992,1.5000,1.4982,1.4998,1380
2010-03-24,16:10:00,1.4998,1.5000,1.4989,1.4994,835
2010-03-24,16:15:00,1.4993,1.5000,1.4992,1.4993,301
2010-03-24,16:20:00,1.4993,1.4999,1.4991,1.4995,256
2010-03-24,16:25:00,1.4995,1.5011,1.4992,1.5005,859
2010-03-24,16:30:00,1.5005,1.5013,1.5000,1.5005,1094
2010-03-24,16:35:00,1.5004,1.5005,1.4989,1.4992,424
2010-03-24,16:40:00,1.4993,1.4996,1.4951,1.4975,2546
2010-03-24,16:45:00,1.4975,1.4977,1.4952,1.4973,1812
2010-03-24,16:50:00,1.4973,1.4977,1.4963,1.4967,770
2010-03-24,16:55:00,1.4966,1.4979,1.4962,1.4974,573
2010-03-24,17:00:00,1.4973,1.4988,1.4957,1.4965,1076
2010-03-24,17:05:00,1.4965,1.4968,1.4953,1.4957,1014
2010-03-24,17:10:00,1.4957,1.4962,1.4952,1.4959,475
2010-03-24,17:15:00,1.4960,1.4963,1.4953,1.4962,371
2010-03-24,17:20:00,1.4960,1.4971,1.4955,1.4971,191
2010-03-24,17:25:00,1.4972,1.4972,1.4964,1.4970,199
2010-03-24,17:30:00,1.4970,1.4970,1.4964,1.4969,220
2010-03-24,17:35:00,1.4970,1.4976,1.4968,1.4976,280
2010-03-24,17:40:00,1.4976,1.4982,1.4970,1.4972,486
2010-03-24,17:45:00,1.4971,1.4974,1.4967,1.4969,285
2010-03-24,17:50:00,1.4969,1.4976,1.4969,1.4973,204
2010-03-24,17:55:00,1.4974,1.4978,1.4971,1.4973,155
2010-03-24,18:00:00,1.4973,1.4980,1.4957,1.4963,930
2010-03-24,18:05:00,1.4963,1.4982,1.4959,1.4974,913
2010-03-24,18:10:00,1.4971,1.4974,1.4967,1.4969,321
2010-03-24,18:15:00,1.4968,1.4979,1.4966,1.4979,377
2010-03-24,18:20:00,1.4979,1.4979,1.4959,1.4962,378
2010-03-24,18:25:00,1.4962,1.4963,1.4944,1.4945,1450
2010-03-24,18:30:00,1.4945,1.4948,1.4927,1.4943,2220
2010-03-24,18:35:00,1.4941,1.4956,1.4941,1.4952,684
2010-03-24,18:40:00,1.4952,1.4960,1.4948,1.4957,427
2010-03-24,18:45:00,1.4957,1.4960,1.4954,1.4955,333
2010-03-24,18:50:00,1.4955,1.4955,1.4944,1.4951,512
2010-03-24,18:55:00,1.4950,1.4950,1.4943,1.4949,330
2010-03-24,19:00:00,1.4949,1.4960,1.4948,1.4956,230
2010-03-24,19:05:00,1.4955,1.4963,1.4954,1.4961,304
2010-03-24,19:10:00,1.4962,1.4962,1.4957,1.4959,137
2010-03-24,19:15:00,1.4959,1.4961,1.4957,1.4960,137
2010-03-24,19:20:00,1.4959,1.4963,1.4958,1.4961,121
2010-03-24,19:25:00,1.4961,1.4962,1.4958,1.4958,107
2010-03-24,19:30:00,1.4958,1.4963,1.4956,1.4957,488
2010-03-24,19:35:00,1.4957,1.4957,1.4943,1.4943,428
2010-03-24,19:40:00,1.4943,1.4946,1.4938,1.4944,264
2010-03-24,19:45:00,1.4944,1.4945,1.4938,1.4942,344
2010-03-24,19:50:00,1.4943,1.4957,1.4942,1.4952,737
2010-03-24,19:55:00,1.4952,1.4958,1.4950,1.4950,785
2010-03-24,20:00:00,1.4950,1.4957,1.4950,1.4954,545
2010-03-24,20:05:00,1.4954,1.4958,1.4951,1.4952,313
2010-03-24,20:10:00,1.4952,1.4954,1.4941,1.4941,491
2010-03-24,20:15:00,1.4942,1.4945,1.4935,1.4937,904
2010-03-24,20:20:00,1.4937,1.4937,1.4926,1.4929,1712
2010-03-24,20:25:00,1.4929,1.4931,1.4910,1.4915,1940
2010-03-24,20:30:00,1.4913,1.4938,1.4912,1.4930,2141
2010-03-24,20:35:00,1.4931,1.4931,1.4899,1.4903,3302
2010-03-24,20:40:00,1.4902,1.4917,1.4893,1.4914,2701
2010-03-24,20:45:00,1.4915,1.4918,1.4902,1.4908,1164
2010-03-24,20:50:00,1.4908,1.4915,1.4902,1.4910,1845
2010-03-24,20:55:00,1.4909,1.4914,1.4889,1.4899,3805
2010-03-24,21:00:00,1.4898,1.4906,1.4893,1.4897,1623
2010-03-24,21:05:00,1.4897,1.4917,1.4897,1.4917,1506
2010-03-24,21:10:00,1.4916,1.4921,1.4903,1.4904,874
2010-03-24,21:15:00,1.4904,1.4913,1.4903,1.4909,997
2010-03-24,21:20:00,1.4909,1.4921,1.4909,1.4912,1047
2010-03-24,21:25:00,1.4912,1.4922,1.4911,1.4916,589
2010-03-24,21:30:00,1.4916,1.4918,1.4912,1.4917,766
2010-03-24,21:35:00,1.4918,1.4918,1.4899,1.4905,1444
2010-03-24,21:40:00,1.4904,1.4904,1.4869,1.4872,3561
2010-03-24,21:45:00,1.4872,1.4885,1.4870,1.4885,1588
2010-03-24,21:50:00,1.4884,1.4894,1.4881,1.4888,2019
2010-03-24,21:55:00,1.4888,1.4898,1.4886,1.4894,1266
2010-03-24,22:00:00,1.4893,1.4900,1.4883,1.4896,1490
2010-03-24,22:05:00,1.4896,1.4909,1.4893,1.4908,1214
2010-03-24,22:10:00,1.4908,1.4914,1.4905,1.4913,886
2010-03-24,22:15:00,1.4913,1.4930,1.4910,1.4924,2537
2010-03-24,22:20:00,1.4926,1.4930,1.4919,1.4920,1664
2010-03-24,22:25:00,1.4920,1.4920,1.4910,1.4911,1101
2010-03-24,22:30:00,1.4910,1.4910,1.4900,1.4904,896
2010-03-24,22:35:00,1.4903,1.4907,1.4903,1.4906,610
2010-03-24,22:40:00,1.4906,1.4910,1.4895,1.4901,1268
2010-03-24,22:45:00,1.4900,1.4901,1.4887,1.4900,1052
2010-03-24,22:50:00,1.4900,1.4907,1.4897,1.4903,552
2010-03-24,22:55:00,1.4903,1.4903,1.4889,1.4891,649
2010-03-24,23:00:00,1.4890,1.4901,1.4888,1.4896,904
2010-03-24,23:05:00,1.4895,1.4901,1.4891,1.4899,559
2010-03-24,23:10:00,1.4899,1.4901,1.4884,1.4885,759
2010-03-24,23:15:00,1.4886,1.4892,1.4884,1.4884,1443
2010-03-24,23:20:00,1.4884,1.4889,1.4872,1.4885,2395
2010-03-24,23:25:00,1.4883,1.4888,1.4881,1.4888,652
2010-03-24,23:30:00,1.4888,1.4892,1.4887,1.4891,441
2010-03-24,23:35:00,1.4890,1.4902,1.4889,1.4898,869
2010-03-24,23:40:00,1.4898,1.4914,1.4895,1.4907,1708
2010-03-24,23:45:00,1.4906,1.4908,1.4898,1.4900,589
2010-03-24,23:50:00,1.4901,1.4904,1.4896,1.4897,655
2010-03-24,23:55:00,1.4898,1.4910,1.4893,1.4905,2221
2010-03-25,00:00:00,1.4906,1.4907,1.4894,1.4895,991
2010-03-25,00:05:00,1.4895,1.4900,1.4891,1.4895,417
2010-03-25,00:10:00,1.4895,1.4897,1.4889,1.4892,565
2010-03-25,00:15:00,1.4892,1.4899,1.4889,1.4890,658
2010-03-25,00:20:00,1.4891,1.4895,1.4881,1.4888,844
2010-03-25,00:25:00,1.4887,1.4890,1.4874,1.4877,850
2010-03-25,00:30:00,1.4878,1.4882,1.4872,1.4877,597
2010-03-25,00:35:00,1.4876,1.4888,1.4876,1.4885,721
2010-03-25,00:40:00,1.4884,1.4893,1.4881,1.4893,809
2010-03-25,00:45:00,1.4892,1.4905,1.4892,1.4899,657
2010-03-25,00:50:00,1.4899,1.4901,1.4896,1.4900,321
2010-03-25,00:55:00,1.4900,1.4901,1.4896,1.4898,244
2010-03-25,01:00:00,1.4899,1.4904,1.4884,1.4888,1221
2010-03-25,01:05:00,1.4888,1.4897,1.4887,1.4893,654
2010-03-25,01:10:00,1.4892,1.4894,1.4877,1.4878,498
2010-03-25,01:15:00,1.4879,1.4887,1.4876,1.4882,521
2010-03-25,01:20:00,1.4883,1.4888,1.4879,1.4885,329
2010-03-25,01:25:00,1.4885,1.4893,1.4885,1.4891,338
2010-03-25,01:30:00,1.4891,1.4893,1.4887,1.4889,122
2010-03-25,01:35:00,1.4888,1.4892,1.4888,1.4891,79
2010-03-25,01:40:00,1.4890,1.4894,1.4889,1.4889,292
2010-03-25,01:45:00,1.4889,1.4892,1.4880,1.4880,619
2010-03-25,01:50:00,1.4880,1.4886,1.4880,1.4883,323
2010-03-25,01:55:00,1.4882,1.4889,1.4882,1.4888,296
2010-03-25,02:00:00,1.4887,1.4891,1.4886,1.4889,162
2010-03-25,02:05:00,1.4889,1.4891,1.4888,1.4889,175
2010-03-25,02:10:00,1.4890,1.4893,1.4889,1.4891,157
2010-03-25,02:15:00,1.4893,1.4893,1.4886,1.4892,263
2010-03-25,02:20:00,1.4891,1.4893,1.4886,1.4887,160
2010-03-25,02:25:00,1.4887,1.4889,1.4883,1.4885,721
2010-03-25,02:30:00,1.4884,1.4888,1.4884,1.4888,209
2010-03-25,02:35:00,1.4886,1.4893,1.4886,1.4886,352
2010-03-25,02:40:00,1.4886,1.4887,1.4884,1.4885,131
2010-03-25,02:45:00,1.4885,1.4887,1.4881,1.4881,263
2010-03-25,02:50:00,1.4882,1.4886,1.4879,1.4886,255
2010-03-25,02:55:00,1.4885,1.4889,1.4880,1.4882,625
2010-03-25,03:00:00,1.4882,1.4884,1.4879,1.4879,202
2010-03-25,03:05:00,1.4880,1.4881,1.4874,1.4875,282
2010-03-25,03:10:00,1.4876,1.4877,1.4862,1.4873,1046
2010-03-25,03:15:00,1.4872,1.4875,1.4870,1.4872,140
2010-03-25,03:20:00,1.4873,1.4884,1.4872,1.4881,386
2010-03-25,03:25:00,1.4884,1.4886,1.4881,1.4881,171
2010-03-25,03:30:00,1.4881,1.4886,1.4880,1.4886,195
2010-03-25,03:35:00,1.4887,1.4894,1.4887,1.4887,841
2010-03-25,03:40:00,1.4888,1.4888,1.4878,1.4879,204
2010-03-25,03:45:00,1.4879,1.4879,1.4873,1.4878,204
2010-03-25,03:50:00,1.4878,1.4879,1.4876,1.4878,73
2010-03-25,03:55:00,1.4878,1.4879,1.4872,1.4874,146
2010-03-25,04:00:00,1.4873,1.4878,1.4873,1.4876,172
2010-03-25,04:05:00,1.4876,1.4876,1.4873,1.4876,35
2010-03-25,04:10:00,1.4875,1.4879,1.4872,1.4872,73
2010-03-25,04:15:00,1.4873,1.4874,1.4856,1.4862,95
2010-03-25,04:20:00,1.4860,1.4866,1.4858,1.4860,168
2010-03-25,04:25:00,1.4859,1.4870,1.4859,1.4868,17
2010-03-25,04:30:00,1.4868,1.4869,1.4864,1.4864,19
2010-03-25,04:35:00,1.4864,1.4870,1.4864,1.4870,109
2010-03-25,04:40:00,1.4868,1.4869,1.4867,1.4869,20
2010-03-25,04:45:00,1.4869,1.4869,1.4865,1.4867,13
2010-03-25,04:50:00,1.4868,1.4872,1.4866,1.4872,10
2010-03-25,04:55:00,1.4869,1.4872,1.4858,1.4858,39
2010-03-25,05:00:00,1.4883,1.4883,1.4883,1.4883,1
2010-03-25,06:00:00,1.4870,1.4875,1.4868,1.4873,44
2010-03-25,06:05:00,1.4873,1.4873,1.4872,1.4872,19
2010-03-25,06:10:00,1.4872,1.4873,1.4869,1.4869,64
2010-03-25,06:15:00,1.4865,1.4875,1.4865,1.4875,16
2010-03-25,06:20:00,1.4874,1.4880,1.4874,1.4878,34
2010-03-25,06:25:00,1.4882,1.4882,1.4880,1.4880,9
2010-03-25,06:30:00,1.4881,1.4884,1.4880,1.4884,16
2010-03-25,06:35:00,1.4884,1.4884,1.4882,1.4884,10
2010-03-25,06:40:00,1.4885,1.4885,1.4880,1.4880,28
2010-03-25,06:45:00,1.4880,1.4881,1.4880,1.4880,46
2010-03-25,06:50:00,1.4880,1.4880,1.4877,1.4879,15
2010-03-25,06:55:00,1.4878,1.4880,1.4878,1.4879,5
2010-03-25,07:00:00,1.4880,1.4886,1.4880,1.4886,24
2010-03-25,07:05:00,1.4885,1.4887,1.4885,1.4887,31
2010-03-25,07:10:00,1.4885,1.4889,1.4885,1.4889,4
2010-03-25,07:15:00,1.4886,1.4886,1.4886,1.4886,1
2010-03-25,07:20:00,1.4887,1.4887,1.4885,1.4885,10
2010-03-25,07:25:00,1.4885,1.4885,1.4885,1.4885,2
2010-03-25,07:30:00,1.4886,1.4886,1.4883,1.4883,5
2010-03-25,07:35:00,1.4883,1.4884,1.4883,1.4884,3
2010-03-25,07:40:00,1.4884,1.4891,1.4884,1.4884,104
2010-03-25,07:45:00,1.4885,1.4890,1.4885,1.4890,52
2010-03-25,07:50:00,1.4890,1.4890,1.4886,1.4890,33
2010-03-25,07:55:00,1.4888,1.4890,1.4888,1.4888,11
2010-03-25,08:00:00,1.4887,1.4898,1.4887,1.4895,119
2010-03-25,08:05:00,1.4894,1.4895,1.4894,1.4895,36
2010-03-25,08:10:00,1.4895,1.4899,1.4894,1.4899,87
2010-03-25,08:15:00,1.4900,1.4904,1.4898,1.4898,262
2010-03-25,08:20:00,1.4897,1.4900,1.4895,1.4899,93
2010-03-25,08:25:00,1.4901,1.4906,1.4900,1.4900,110
2010-03-25,08:30:00,1.4899,1.4899,1.4896,1.4897,28
2010-03-25,08:35:00,1.4897,1.4903,1.4897,1.4900,47
2010-03-25,08:40:00,1.4900,1.4900,1.4893,1.4894,66
2010-03-25,08:45:00,1.4894,1.4896,1.4892,1.4895,67
2010-03-25,08:50:00,1.4895,1.4898,1.4893,1.4893,127
2010-03-25,08:55:00,1.4893,1.4894,1.4889,1.4891,102
2010-03-25,09:00:00,1.4890,1.4890,1.4880,1.4881,198
2010-03-25,09:05:00,1.4882,1.4885,1.4880,1.4883,61
2010-03-25,09:10:00,1.4884,1.4889,1.4884,1.4886,37
2010-03-25,09:15:00,1.4887,1.4888,1.4884,1.4886,53
2010-03-25,09:20:00,1.4888,1.4898,1.4888,1.4895,136
2010-03-25,09:25:00,1.4895,1.4903,1.4895,1.4901,118
2010-03-25,09:30:00,1.4900,1.4901,1.4893,1.4894,33
2010-03-25,09:35:00,1.4894,1.4894,1.4889,1.4894,52
2010-03-25,09:40:00,1.4896,1.4899,1.4893,1.4898,30
2010-03-25,09:45:00,1.4897,1.4897,1.4894,1.4894,32
2010-03-25,09:50:00,1.4893,1.4893,1.4892,1.4892,19
2010-03-25,09:55:00,1.4892,1.4892,1.4882,1.4885,269
2010-03-25,10:00:00,1.4885,1.4885,1.4881,1.4883,41
2010-03-25,10:05:00,1.4881,1.4883,1.4880,1.4882,44
2010-03-25,10:10:00,1.4881,1.4881,1.4876,1.4878,99
2010-03-25,10:15:00,1.4878,1.4879,1.4876,1.4879,44
2010-03-25,10:20:00,1.4879,1.4882,1.4879,1.4881,32
2010-03-25,10:25:00,1.4880,1.4880,1.4878,1.4879,21
2010-03-25,10:30:00,1.4879,1.4881,1.4878,1.4881,11
2010-03-25,10:35:00,1.4881,1.4882,1.4881,1.4882,3
2010-03-25,10:40:00,1.4882,1.4887,1.4881,1.4887,127
2010-03-25,10:45:00,1.4886,1.4890,1.4886,1.4887,74
2010-03-25,10:50:00,1.4887,1.4893,1.4887,1.4890,80
2010-03-25,10:55:00,1.4891,1.4893,1.4891,1.4893,24
2010-03-25,11:00:00,1.4893,1.4893,1.4889,1.4889,39
2010-03-25,11:05:00,1.4889,1.4889,1.4884,1.4887,119
2010-03-25,11:10:00,1.4887,1.4887,1.4887,1.4887,6
2010-03-25,11:15:00,1.4887,1.4891,1.4887,1.4890,24
2010-03-25,11:20:00,1.4891,1.4895,1.4891,1.4893,91
2010-03-25,11:25:00,1.4893,1.4895,1.4893,1.4894,26
2010-03-25,11:30:00,1.4893,1.4894,1.4891,1.4891,19
2010-03-25,11:35:00,1.4890,1.4890,1.4889,1.4889,21
2010-03-25,11:40:00,1.4889,1.4892,1.4889,1.4891,26
2010-03-25,11:45:00,1.4890,1.4895,1.4889,1.4895,49
2010-03-25,11:50:00,1.4892,1.4893,1.4891,1.4893,15
2010-03-25,11:55:00,1.4894,1.4896,1.4894,1.4896,84
2010-03-25,12:00:00,1.4896,1.4896,1.4892,1.4892,18
2010-03-25,12:05:00,1.4893,1.4894,1.4890,1.4894,45
2010-03-25,12:10:00,1.4895,1.4901,1.4895,1.4900,85
2010-03-25,12:15:00,1.4900,1.4903,1.4900,1.4902,53
2010-03-25,12:20:00,1.4901,1.4903,1.4901,1.4901,51
2010-03-25,12:25:00,1.4902,1.4902,1.4895,1.4896,168
2010-03-25,12:30:00,1.4895,1.4897,1.4892,1.4896,127
2010-03-25,12:35:00,1.4897,1.4897,1.4892,1.4895,98
2010-03-25,12:40:00,1.4893,1.4896,1.4889,1.4890,78
2010-03-25,12:45:00,1.4890,1.4892,1.4887,1.4888,74
2010-03-25,12:50:00,1.4888,1.4894,1.4887,1.4894,110
2010-03-25,12:55:00,1.4893,1.4899,1.4893,1.4896,42
2010-03-25,13:00:00,1.4897,1.4898,1.4891,1.4891,95
2010-03-25,13:05:00,1.4892,1.4892,1.4886,1.4889,57
2010-03-25,13:10:00,1.4888,1.4890,1.4886,1.4886,63
2010-03-25,13:15:00,1.4886,1.4889,1.4879,1.4882,154
2010-03-25,13:20:00,1.4881,1.4881,1.4846,1.4862,998
2010-03-25,13:25:00,1.4864,1.4866,1.4852,1.4864,325
2010-03-25,13:30:00,1.4861,1.4870,1.4861,1.4865,355
2010-03-25,13:35:00,1.4864,1.4870,1.4863,1.4865,54
2010-03-25,13:40:00,1.4864,1.4870,1.4864,1.4867,57
2010-03-25,13:45:00,1.4867,1.4870,1.4864,1.4870,25
2010-03-25,13:50:00,1.4868,1.4868,1.4863,1.4864,56
2010-03-25,13:55:00,1.4864,1.4871,1.4864,1.4868,201
2010-03-25,14:00:00,1.4869,1.4878,1.4866,1.4877,86
2010-03-25,14:05:00,1.4877,1.4877,1.4873,1.4877,55
2010-03-25,14:10:00,1.4876,1.4878,1.4876,1.4877,13
2010-03-25,14:15:00,1.4876,1.4877,1.4875,1.4876,32
2010-03-25,14:20:00,1.4875,1.4876,1.4872,1.4872,20
2010-03-25,14:25:00,1.4871,1.4874,1.4867,1.4873,79
2010-03-25,14:30:00,1.4872,1.4872,1.4871,1.4871,22
2010-03-25,14:35:00,1.4871,1.4872,1.4868,1.4872,130
2010-03-25,14:40:00,1.4872,1.4878,1.4872,1.4877,94
2010-03-25,14:45:00,1.4876,1.4877,1.4873,1.4875,121
2010-03-25,14:50:00,1.4875,1.4885,1.4874,1.4884,72
2010-03-25,14:55:00,1.4883,1.4892,1.4883,1.4886,259
2010-03-25,15:00:00,1.4888,1.4889,1.4875,1.4883,131
2010-03-25,15:05:00,1.4885,1.4893,1.4883,1.4889,278
2010-03-25,15:10:00,1.4888,1.4892,1.4884,1.4886,184
2010-03-25,15:15:00,1.4886,1.4893,1.4886,1.4888,134
2010-03-25,15:20:00,1.4888,1.4893,1.4888,1.4890,149
2010-03-25,15:25:00,1.4889,1.4901,1.4888,1.4898,634
2010-03-25,15:30:00,1.4897,1.4920,1.4897,1.4914,591
2010-03-25,15:35:00,1.4915,1.4919,1.4912,1.4917,142
2010-03-25,15:40:00,1.4917,1.4922,1.4914,1.4915,250
2010-03-25,15:45:00,1.4915,1.4920,1.4909,1.4911,346
2010-03-25,15:50:00,1.4911,1.4915,1.4909,1.4910,249
2010-03-25,15:55:00,1.4910,1.4913,1.4898,1.4906,721
2010-03-25,16:00:00,1.4907,1.4911,1.4901,1.4909,414
2010-03-25,16:05:00,1.4909,1.4925,1.4904,1.4925,1110
2010-03-25,16:10:00,1.4924,1.4939,1.4920,1.4935,1414
2010-03-25,16:15:00,1.4935,1.4940,1.4928,1.4937,913
2010-03-25,16:20:00,1.4936,1.4953,1.4926,1.4927,2413
2010-03-25,16:25:00,1.4927,1.4938,1.4925,1.4937,431
2010-03-25,16:30:00,1.4937,1.4937,1.4920,1.4921,611
2010-03-25,16:35:00,1.4921,1.4928,1.4919,1.4926,150
2010-03-25,16:40:00,1.4928,1.4932,1.4923,1.4926,253
2010-03-25,16:45:00,1.4925,1.4928,1.4916,1.4921,743
2010-03-25,16:50:00,1.4920,1.4920,1.4907,1.4913,510
2010-03-25,16:55:00,1.4913,1.4922,1.4908,1.4922,919
2010-03-25,17:00:00,1.4922,1.4943,1.4918,1.4939,459
2010-03-25,17:05:00,1.4939,1.4950,1.4938,1.4940,1263
2010-03-25,17:10:00,1.4939,1.4962,1.4938,1.4956,964
2010-03-25,17:15:00,1.4957,1.4959,1.4945,1.4955,591
2010-03-25,17:20:00,1.4954,1.4957,1.4948,1.4951,498
2010-03-25,17:25:00,1.4953,1.4955,1.4927,1.4938,1875
2010-03-25,17:30:00,1.4936,1.5005,1.4934,1.4960,4657
2010-03-25,17:35:00,1.4961,1.4968,1.4947,1.4947,1738
2010-03-25,17:40:00,1.4948,1.4953,1.4935,1.4945,1585
2010-03-25,17:45:00,1.4945,1.4963,1.4944,1.4959,993
2010-03-25,17:50:00,1.4961,1.4965,1.4946,1.4948,668
2010-03-25,17:55:00,1.4947,1.4950,1.4944,1.4947,317
2010-03-25,18:00:00,1.4948,1.4953,1.4945,1.4951,284
2010-03-25,18:05:00,1.4952,1.4961,1.4952,1.4956,438
2010-03-25,18:10:00,1.4957,1.4966,1.4955,1.4966,313
2010-03-25,18:15:00,1.4965,1.4972,1.4960,1.4963,693
2010-03-25,18:20:00,1.4964,1.4972,1.4958,1.4958,736
2010-03-25,18:25:00,1.4960,1.4961,1.4956,1.4957,313
2010-03-25,18:30:00,1.4956,1.4959,1.4951,1.4956,531
2010-03-25,18:35:00,1.4956,1.4960,1.4956,1.4957,162
2010-03-25,18:40:00,1.4956,1.4957,1.4952,1.4954,196
2010-03-25,18:45:00,1.4952,1.4953,1.4947,1.4953,168
2010-03-25,18:50:00,1.4952,1.4960,1.4949,1.4959,497
2010-03-25,18:55:00,1.4960,1.4971,1.4959,1.4966,713
2010-03-25,19:00:00,1.4967,1.4971,1.4965,1.4969,198
2010-03-25,19:05:00,1.4968,1.4975,1.4967,1.4973,229
2010-03-25,19:10:00,1.4973,1.4973,1.4963,1.4963,483
2010-03-25,19:15:00,1.4962,1.4967,1.4956,1.4966,238
2010-03-25,19:20:00,1.4965,1.4972,1.4965,1.4969,346
2010-03-25,19:25:00,1.4968,1.4971,1.4963,1.4970,143
2010-03-25,19:30:00,1.4970,1.4970,1.4956,1.4957,434
2010-03-25,19:35:00,1.4958,1.4958,1.4942,1.4945,1001
2010-03-25,19:40:00,1.4946,1.4948,1.4933,1.4941,1017
2010-03-25,19:45:00,1.4941,1.4941,1.4928,1.4931,786
2010-03-25,19:50:00,1.4931,1.4943,1.4929,1.4938,768
2010-03-25,19:55:00,1.4937,1.4937,1.4930,1.4935,284
2010-03-25,20:00:00,1.4936,1.4936,1.4926,1.4927,492
2010-03-25,20:05:00,1.4926,1.4943,1.4926,1.4941,815
2010-03-25,20:10:00,1.4941,1.4941,1.4938,1.4939,177
2010-03-25,20:15:00,1.4938,1.4942,1.4923,1.4923,488
2010-03-25,20:20:00,1.4923,1.4924,1.4910,1.4920,973
2010-03-25,20:25:00,1.4920,1.4927,1.4918,1.4926,593
2010-03-25,20:30:00,1.4925,1.4928,1.4914,1.4918,782
2010-03-25,20:35:00,1.4917,1.4924,1.4916,1.4924,466
2010-03-25,20:40:00,1.4924,1.4928,1.4919,1.4927,654
2010-03-25,20:45:00,1.4927,1.4928,1.4920,1.4922,460
2010-03-25,20:50:00,1.4921,1.4926,1.4916,1.4916,464
2010-03-25,20:55:00,1.4916,1.4917,1.4907,1.4912,674
2010-03-25,21:00:00,1.4911,1.4921,1.4908,1.4917,1540
2010-03-25,21:05:00,1.4916,1.4932,1.4914,1.4928,1426
2010-03-25,21:10:00,1.4928,1.4936,1.4925,1.4926,1375
2010-03-25,21:15:00,1.4926,1.4929,1.4921,1.4922,506
2010-03-25,21:20:00,1.4922,1.4922,1.4906,1.4910,753
2010-03-25,21:25:00,1.4909,1.4914,1.4906,1.4911,456
2010-03-25,21:30:00,1.4912,1.4917,1.4910,1.4913,504
2010-03-25,21:35:00,1.4913,1.4914,1.4895,1.4903,1232
2010-03-25,21:40:00,1.4903,1.4909,1.4898,1.4907,995
2010-03-25,21:45:00,1.4907,1.4909,1.4896,1.4897,770
2010-03-25,21:50:00,1.4898,1.4905,1.4897,1.4900,509
2010-03-25,21:55:00,1.4900,1.4901,1.4884,1.4884,2552
2010-03-25,22:00:00,1.4885,1.4894,1.4880,1.4887,1655
2010-03-25,22:05:00,1.4886,1.4894,1.4883,1.4892,1206
2010-03-25,22:10:00,1.4892,1.4896,1.4887,1.4891,920
2010-03-25,22:15:00,1.4890,1.4896,1.4889,1.4896,539
2010-03-25,22:20:00,1.4896,1.4897,1.4891,1.4892,382
2010-03-25,22:25:00,1.4892,1.4892,1.4874,1.4875,1691
2010-03-25,22:30:00,1.4875,1.4875,1.4857,1.4860,3207
2010-03-25,22:35:00,1.4860,1.4868,1.4857,1.4864,1779
2010-03-25,22:40:00,1.4865,1.4878,1.4864,1.4874,2376
2010-03-25,22:45:00,1.4874,1.4883,1.4872,1.4882,1144
2010-03-25,22:50:00,1.4882,1.4883,1.4870,1.4876,910
2010-03-25,22:55:00,1.4875,1.4877,1.4867,1.4875,1678
2010-03-25,23:00:00,1.4874,1.4875,1.4869,1.4873,814
2010-03-25,23:05:00,1.4873,1.4878,1.4868,1.4876,806
2010-03-25,23:10:00,1.4876,1.4887,1.4876,1.4879,1087
2010-03-25,23:15:00,1.4879,1.4899,1.4879,1.4895,2324
2010-03-25,23:20:00,1.4895,1.4897,1.4886,1.4886,1189
2010-03-25,23:25:00,1.4887,1.4889,1.4874,1.4877,789
2010-03-25,23:30:00,1.4878,1.4879,1.4874,1.4877,531
2010-03-25,23:35:00,1.4877,1.4878,1.4873,1.4876,290
2010-03-25,23:40:00,1.4876,1.4882,1.4874,1.4881,433
2010-03-25,23:45:00,1.4881,1.4883,1.4877,1.4881,783
2010-03-25,23:50:00,1.4880,1.4882,1.4873,1.4873,419
2010-03-25,23:55:00,1.4873,1.4876,1.4866,1.4875,975
2010-03-26,00:00:00,1.4876,1.4882,1.4869,1.4870,819
2010-03-26,00:05:00,1.4869,1.4905,1.4869,1.4892,3583
2010-03-26,00:10:00,1.4892,1.4892,1.4871,1.4877,3082
2010-03-26,00:15:00,1.4876,1.4877,1.4863,1.4866,1317
2010-03-26,00:20:00,1.4868,1.4873,1.4858,1.4866,1133
2010-03-26,00:25:00,1.4865,1.4875,1.4865,1.4868,507
2010-03-26,00:30:00,1.4869,1.4875,1.4868,1.4869,366
2010-03-26,00:35:00,1.4869,1.4877,1.4869,1.4874,222
2010-03-26,00:40:00,1.4873,1.4873,1.4860,1.4870,710
2010-03-26,00:45:00,1.4869,1.4876,1.4865,1.4868,446
2010-03-26,00:50:00,1.4869,1.4875,1.4868,1.4871,382
2010-03-26,00:55:00,1.4872,1.4872,1.4859,1.4861,821
2010-03-26,01:00:00,1.4861,1.4863,1.4849,1.4858,1039
2010-03-26,01:05:00,1.4857,1.4861,1.4854,1.4860,182
2010-03-26,01:10:00,1.4860,1.4861,1.4853,1.4860,391
2010-03-26,01:15:00,1.4859,1.4862,1.4853,1.4857,300
2010-03-26,01:20:00,1.4856,1.4857,1.4849,1.4853,532
2010-03-26,01:25:00,1.4853,1.4854,1.4812,1.4818,2557
2010-03-26,01:30:00,1.4818,1.4827,1.4806,1.4824,2083
2010-03-26,01:35:00,1.4825,1.4827,1.4805,1.4807,1841
2010-03-26,01:40:00,1.4807,1.4808,1.4798,1.4798,1263
2010-03-26,01:45:00,1.4798,1.4808,1.4797,1.4800,1205
2010-03-26,01:50:00,1.4800,1.4806,1.4790,1.4806,1025
2010-03-26,01:55:00,1.4806,1.4817,1.4801,1.4813,1100
2010-03-26,02:00:00,1.4813,1.4815,1.4807,1.4815,344
2010-03-26,02:05:00,1.4816,1.4823,1.4814,1.4816,507
2010-03-26,02:10:00,1.4817,1.4819,1.4812,1.4818,281
2010-03-26,02:15:00,1.4819,1.4822,1.4817,1.4820,387
2010-03-26,02:20:00,1.4820,1.4820,1.4811,1.4814,346
2010-03-26,02:25:00,1.4815,1.4820,1.4813,1.4816,282
2010-03-26,02:30:00,1.4816,1.4820,1.4814,1.4819,389
2010-03-26,02:35:00,1.4818,1.4818,1.4810,1.4815,419
2010-03-26,02:40:00,1.4814,1.4822,1.4812,1.4821,201
2010-03-26,02:45:00,1.4821,1.4821,1.4815,1.4817,241
2010-03-26,02:50:00,1.4817,1.4824,1.4813,1.4824,323
2010-03-26,02:55:00,1.4824,1.4824,1.4812,1.4812,1237
2010-03-26,03:00:00,1.4812,1.4824,1.4812,1.4824,410
2010-03-26,03:05:00,1.4825,1.4834,1.4824,1.4829,387
2010-03-26,03:10:00,1.4829,1.4834,1.4829,1.4830,207
2010-03-26,03:15:00,1.4830,1.4830,1.4822,1.4823,156
2010-03-26,03:20:00,1.4823,1.4823,1.4814,1.4817,160
2010-03-26,03:25:00,1.4817,1.4818,1.4810,1.4811,380
2010-03-26,03:30:00,1.4813,1.4813,1.4803,1.4804,261
2010-03-26,03:35:00,1.4803,1.4807,1.4794,1.4806,727
2010-03-26,03:40:00,1.4805,1.4811,1.4804,1.4811,198
2010-03-26,03:45:00,1.4810,1.4812,1.4805,1.4809,184
2010-03-26,03:50:00,1.4808,1.4819,1.4803,1.4817,363
2010-03-26,03:55:00,1.4818,1.4818,1.4807,1.4807,306
2010-03-26,04:00:00,1.4810,1.4811,1.4807,1.4811,93
2010-03-26,04:05:00,1.4810,1.4811,1.4807,1.4811,93
2010-03-26,04:10:00,1.4812,1.4817,1.4809,1.4809,197
2010-03-26,04:15:00,1.4812,1.4815,1.4809,1.4815,39
2010-03-26,04:20:00,1.4817,1.4818,1.4815,1.4818,19
2010-03-26,04:25:00,1.4819,1.4819,1.4815,1.4815,18
2010-03-26,04:30:00,1.4813,1.4814,1.4809,1.4809,57
2010-03-26,04:35:00,1.4811,1.4813,1.4806,1.4807,71
2010-03-26,04:40:00,1.4806,1.4806,1.4800,1.4806,91
2010-03-26,04:45:00,1.4807,1.4809,1.4805,1.4809,17
2010-03-26,04:50:00,1.4810,1.4829,1.4805,1.4812,277
2010-03-26,04:55:00,1.4808,1.4811,1.4804,1.4804,23
2010-03-26,05:00:00,1.4814,1.4814,1.4814,1.4814,1
2010-03-26,06:00:00,1.4808,1.4817,1.4808,1.4812,22
2010-03-26,06:05:00,1.4814,1.4815,1.4814,1.4815,12
2010-03-26,06:10:00,1.4814,1.4815,1.4814,1.4815,3
2010-03-26,06:15:00,1.4813,1.4816,1.4809,1.4811,35
2010-03-26,06:20:00,1.4811,1.4811,1.4806,1.4806,11
2010-03-26,06:25:00,1.4806,1.4806,1.4803,1.4803,12
2010-03-26,06:30:00,1.4807,1.4807,1.4799,1.4802,54
2010-03-26,06:35:00,1.4805,1.4807,1.4802,1.4803,50
2010-03-26,06:40:00,1.4806,1.4810,1.4806,1.4809,6
2010-03-26,06:45:00,1.4810,1.4810,1.4807,1.4807,9
2010-03-26,06:50:00,1.4806,1.4809,1.4804,1.4804,7
2010-03-26,06:55:00,1.4806,1.4806,1.4803,1.4803,14
2010-03-26,07:00:00,1.4805,1.4808,1.4804,1.4806,29
2010-03-26,07:05:00,1.4806,1.4806,1.4800,1.4800,28
2010-03-26,07:10:00,1.4800,1.4806,1.4800,1.4806,5
2010-03-26,07:15:00,1.4805,1.4809,1.4805,1.4809,15
2010-03-26,07:20:00,1.4808,1.4819,1.4806,1.4814,148
2010-03-26,07:25:00,1.4817,1.4826,1.4815,1.4816,141
2010-03-26,07:30:00,1.4821,1.4823,1.4818,1.4819,66
2010-03-26,07:35:00,1.4817,1.4829,1.4816,1.4827,85
2010-03-26,07:40:00,1.4828,1.4830,1.4824,1.4827,36
2010-03-26,07:45:00,1.4827,1.4839,1.4826,1.4834,239
2010-03-26,07:50:00,1.4836,1.4836,1.4831,1.4834,51
2010-03-26,07:55:00,1.4834,1.4841,1.4834,1.4840,52
2010-03-26,08:00:00,1.4838,1.4842,1.4837,1.4837,65
2010-03-26,08:05:00,1.4838,1.4844,1.4832,1.4843,144
2010-03-26,08:10:00,1.4844,1.4858,1.4843,1.4857,212
2010-03-26,08:15:00,1.4856,1.4857,1.4849,1.4851,138
2010-03-26,08:20:00,1.4849,1.4850,1.4848,1.4850,61
2010-03-26,08:25:00,1.4849,1.4851,1.4846,1.4851,76
2010-03-26,08:30:00,1.4850,1.4852,1.4847,1.4848,58
2010-03-26,08:35:00,1.4847,1.4852,1.4845,1.4847,61
2010-03-26,08:40:00,1.4846,1.4847,1.4841,1.4844,334
2010-03-26,08:45:00,1.4844,1.4844,1.4840,1.4843,49
2010-03-26,08:50:00,1.4843,1.4844,1.4839,1.4839,122
2010-03-26,08:55:00,1.4839,1.4845,1.4837,1.4842,206
2010-03-26,09:00:00,1.4845,1.4853,1.4845,1.4852,113
2010-03-26,09:05:00,1.4853,1.4853,1.4847,1.4847,80
2010-03-26,09:10:00,1.4846,1.4849,1.4845,1.4849,31
2010-03-26,09:15:00,1.4849,1.4855,1.4848,1.4849,116
2010-03-26,09:20:00,1.4850,1.4852,1.4849,1.4849,19
2010-03-26,09:25:00,1.4851,1.4851,1.4849,1.4851,39
2010-03-26,09:30:00,1.4850,1.4850,1.4843,1.4844,88
2010-03-26,09:35:00,1.4843,1.4844,1.4841,1.4841,115
2010-03-26,09:40:00,1.4841,1.4846,1.4840,1.4846,107
2010-03-26,09:45:00,1.4846,1.4848,1.4845,1.4845,47
2010-03-26,09:50:00,1.4845,1.4851,1.4844,1.4849,79
2010-03-26,09:55:00,1.4851,1.4856,1.4850,1.4851,150
2010-03-26,10:00:00,1.4850,1.4855,1.4850,1.4854,68
2010-03-26,10:05:00,1.4854,1.4862,1.4853,1.4861,205
2010-03-26,10:10:00,1.4862,1.4865,1.4861,1.4862,92
2010-03-26,10:15:00,1.4864,1.4864,1.4861,1.4861,39
2010-03-26,10:20:00,1.4862,1.4862,1.4857,1.4861,115
2010-03-26,10:25:00,1.4860,1.4861,1.4860,1.4861,58
2010-03-26,10:30:00,1.4860,1.4867,1.4860,1.4866,145
2010-03-26,10:35:00,1.4868,1.4869,1.4860,1.4861,102
2010-03-26,10:40:00,1.4861,1.4865,1.4860,1.4864,64
2010-03-26,10:45:00,1.4864,1.4865,1.4863,1.4864,65
2010-03-26,10:50:00,1.4863,1.4868,1.4862,1.4868,106
2010-03-26,10:55:00,1.4869,1.4873,1.4868,1.4870,98
2010-03-26,11:00:00,1.4871,1.4872,1.4868,1.4868,71
2010-03-26,11:05:00,1.4868,1.4868,1.4867,1.4867,26
2010-03-26,11:10:00,1.4867,1.4867,1.4867,1.4867,9
2010-03-26,11:15:00,1.4867,1.4868,1.4866,1.4867,106
2010-03-26,11:20:00,1.4867,1.4868,1.4864,1.4864,93
2010-03-26,11:25:00,1.4865,1.4867,1.4865,1.4866,14
2010-03-26,11:30:00,1.4867,1.4868,1.4867,1.4868,37
2010-03-26,11:35:00,1.4867,1.4871,1.4866,1.4870,87
2010-03-26,11:40:00,1.4871,1.4878,1.4870,1.4874,262
2010-03-26,11:45:00,1.4874,1.4876,1.4873,1.4875,40
2010-03-26,11:50:00,1.4874,1.4877,1.4874,1.4876,45
2010-03-26,11:55:00,1.4876,1.4879,1.4875,1.4878,106
2010-03-26,12:00:00,1.4877,1.4880,1.4877,1.4879,30
2010-03-26,12:05:00,1.4879,1.4882,1.4878,1.4878,117
2010-03-26,12:10:00,1.4879,1.4881,1.4879,1.4879,28
2010-03-26,12:15:00,1.4880,1.4883,1.4879,1.4879,122
2010-03-26,12:20:00,1.4880,1.4880,1.4878,1.4878,24
2010-03-26,12:25:00,1.4877,1.4881,1.4877,1.4879,17
2010-03-26,12:30:00,1.4879,1.4881,1.4877,1.4877,20
2010-03-26,12:35:00,1.4877,1.4878,1.4875,1.4877,64
2010-03-26,12:40:00,1.4875,1.4876,1.4868,1.4868,200
2010-03-26,12:45:00,1.4868,1.4875,1.4868,1.4874,134
2010-03-26,12:50:00,1.4874,1.4877,1.4873,1.4876,110
2010-03-26,12:55:00,1.4876,1.4880,1.4876,1.4877,40
2010-03-26,13:00:00,1.4876,1.4877,1.4870,1.4872,61
2010-03-26,13:05:00,1.4871,1.4871,1.4869,1.4871,18
2010-03-26,13:10:00,1.4871,1.4872,1.4867,1.4868,49
2010-03-26,13:15:00,1.4869,1.4870,1.4869,1.4870,19
2010-03-26,13:20:00,1.4871,1.4875,1.4871,1.4874,46
2010-03-26,13:25:00,1.4874,1.4882,1.4874,1.4879,106
2010-03-26,13:30:00,1.4879,1.4886,1.4879,1.4885,139
2010-03-26,13:35:00,1.4884,1.4886,1.4883,1.4884,108
2010-03-26,13:40:00,1.4884,1.4885,1.4880,1.4881,122
2010-03-26,13:45:00,1.4881,1.4881,1.4874,1.4874,98
2010-03-26,13:50:00,1.4873,1.4875,1.4871,1.4871,54
2010-03-26,13:55:00,1.4872,1.4880,1.4871,1.4880,229
2010-03-26,14:00:00,1.4880,1.4880,1.4871,1.4871,155
2010-03-26,14:05:00,1.4871,1.4871,1.4850,1.4863,557
2010-03-26,14:10:00,1.4863,1.4877,1.4863,1.4868,283
2010-03-26,14:15:00,1.4869,1.4876,1.4866,1.4872,200
2010-03-26,14:20:00,1.4874,1.4877,1.4872,1.4876,75
2010-03-26,14:25:00,1.4876,1.4876,1.4866,1.4868,96
2010-03-26,14:30:00,1.4868,1.4871,1.4864,1.4871,99
2010-03-26,14:35:00,1.4870,1.4872,1.4861,1.4861,139
2010-03-26,14:40:00,1.4861,1.4865,1.4861,1.4865,53
2010-03-26,14:45:00,1.4864,1.4865,1.4862,1.4864,28
2010-03-26,14:50:00,1.4864,1.4864,1.4859,1.4860,54
2010-03-26,14:55:00,1.4860,1.4863,1.4856,1.4861,136
2010-03-26,15:00:00,1.4862,1.4862,1.4853,1.4855,169
2010-03-26,15:05:00,1.4855,1.4857,1.4851,1.4855,128
2010-03-26,15:10:00,1.4855,1.4860,1.4855,1.4858,91
2010-03-26,15:15:00,1.4859,1.4866,1.4859,1.4863,119
2010-03-26,15:20:00,1.4861,1.4861,1.4849,1.4854,241
2010-03-26,15:25:00,1.4854,1.4854,1.4839,1.4839,313
2010-03-26,15:30:00,1.4840,1.4840,1.4829,1.4833,620
2010-03-26,15:35:00,1.4832,1.4837,1.4825,1.4825,353
2010-03-26,15:40:00,1.4827,1.4827,1.4808,1.4809,641
2010-03-26,15:45:00,1.4810,1.4827,1.4808,1.4825,434
2010-03-26,15:50:00,1.4825,1.4831,1.4820,1.4821,338
2010-03-26,15:55:00,1.4820,1.4821,1.4813,1.4817,321
2010-03-26,16:00:00,1.4817,1.4837,1.4817,1.4835,695
2010-03-26,16:05:00,1.4836,1.4844,1.4828,1.4830,979
2010-03-26,16:10:00,1.4829,1.4835,1.4825,1.4829,412
2010-03-26,16:15:00,1.4827,1.4828,1.4815,1.4820,329
2010-03-26,16:20:00,1.4819,1.4823,1.4816,1.4821,465
2010-03-26,16:25:00,1.4821,1.4827,1.4805,1.4808,930
2010-03-26,16:30:00,1.4808,1.4818,1.4804,1.4814,1043
2010-03-26,16:35:00,1.4814,1.4817,1.4809,1.4814,609
2010-03-26,16:40:00,1.4811,1.4819,1.4810,1.4816,197
2010-03-26,16:45:00,1.4817,1.4828,1.4814,1.4824,536
2010-03-26,16:50:00,1.4824,1.4834,1.4822,1.4834,164
2010-03-26,16:55:00,1.4834,1.4834,1.4823,1.4823,207
2010-03-26,17:00:00,1.4823,1.4833,1.4821,1.4830,539
2010-03-26,17:05:00,1.4831,1.4836,1.4826,1.4832,505
2010-03-26,17:10:00,1.4830,1.4836,1.4829,1.4834,356
2010-03-26,17:15:00,1.4833,1.4837,1.4829,1.4835,345
2010-03-26,17:20:00,1.4834,1.4847,1.4834,1.4844,501
2010-03-26,17:25:00,1.4845,1.4846,1.4834,1.4837,358
2010-03-26,17:30:00,1.4835,1.4839,1.4835,1.4839,205
2010-03-26,17:35:00,1.4838,1.4840,1.4831,1.4833,255
2010-03-26,17:40:00,1.4833,1.4835,1.4829,1.4833,332
2010-03-26,17:45:00,1.4834,1.4837,1.4832,1.4832,109
2010-03-26,17:50:00,1.4834,1.4842,1.4833,1.4840,260
2010-03-26,17:55:00,1.4839,1.4852,1.4837,1.4852,844
2010-03-26,18:00:00,1.4852,1.4853,1.4842,1.4844,547
2010-03-26,18:05:00,1.4843,1.4843,1.4839,1.4842,165
2010-03-26,18:10:00,1.4843,1.4861,1.4841,1.4859,347
2010-03-26,18:15:00,1.4858,1.4878,1.4855,1.4877,980
2010-03-26,18:20:00,1.4877,1.4880,1.4867,1.4868,621
2010-03-26,18:25:00,1.4867,1.4871,1.4859,1.4871,425
2010-03-26,18:30:00,1.4871,1.4876,1.4870,1.4872,301
2010-03-26,18:35:00,1.4872,1.4873,1.4860,1.4861,385
2010-03-26,18:40:00,1.4861,1.4862,1.4859,1.4860,125
2010-03-26,18:45:00,1.4861,1.4872,1.4858,1.4871,498
2010-03-26,18:50:00,1.4872,1.4873,1.4861,1.4862,224
2010-03-26,18:55:00,1.4862,1.4862,1.4857,1.4860,156
2010-03-26,19:00:00,1.4862,1.4878,1.4861,1.4876,467
2010-03-26,19:05:00,1.4877,1.4879,1.4870,1.4874,370
2010-03-26,19:10:00,1.4874,1.4876,1.4868,1.4872,472
2010-03-26,19:15:00,1.4872,1.4874,1.4854,1.4858,941
2010-03-26,19:20:00,1.4859,1.4860,1.4849,1.4851,301
2010-03-26,19:25:00,1.4852,1.4856,1.4850,1.4856,243
2010-03-26,19:30:00,1.4857,1.4868,1.4857,1.4863,535
2010-03-26,19:35:00,1.4861,1.4869,1.4861,1.4866,262
2010-03-26,19:40:00,1.4867,1.4867,1.4850,1.4852,250
2010-03-26,19:45:00,1.4852,1.4862,1.4852,1.4854,283
2010-03-26,19:50:00,1.4855,1.4861,1.4853,1.4860,307
2010-03-26,19:55:00,1.4859,1.4869,1.4858,1.4860,647
2010-03-26,20:00:00,1.4862,1.4863,1.4857,1.4860,478
2010-03-26,20:05:00,1.4860,1.4864,1.4860,1.4860,170
2010-03-26,20:10:00,1.4859,1.4859,1.4852,1.4852,348
2010-03-26,20:15:00,1.4853,1.4853,1.4849,1.4851,287
2010-03-26,20:20:00,1.4852,1.4853,1.4844,1.4849,1167
2010-03-26,20:25:00,1.4849,1.4851,1.4839,1.4847,680
2010-03-26,20:30:00,1.4847,1.4856,1.4837,1.4850,911
2010-03-26,20:35:00,1.4851,1.4858,1.4849,1.4852,470
2010-03-26,20:40:00,1.4852,1.4859,1.4846,1.4846,441
2010-03-26,20:45:00,1.4846,1.4851,1.4842,1.4845,563
2010-03-26,20:50:00,1.4844,1.4849,1.4839,1.4848,524
2010-03-26,20:55:00,1.4848,1.4853,1.4845,1.4851,331
2010-03-26,21:00:00,1.4850,1.4856,1.4849,1.4852,551
2010-03-26,21:05:00,1.4851,1.4851,1.4826,1.4829,1077
2010-03-26,21:10:00,1.4828,1.4834,1.4820,1.4822,794
2010-03-26,21:15:00,1.4823,1.4826,1.4818,1.4822,993
2010-03-26,21:20:00,1.4823,1.4833,1.4822,1.4833,671
2010-03-26,21:25:00,1.4832,1.4840,1.4831,1.4835,589
2010-03-26,21:30:00,1.4836,1.4841,1.4829,1.4841,708
2010-03-26,21:35:00,1.4840,1.4847,1.4831,1.4833,776
2010-03-26,21:40:00,1.4833,1.4839,1.4824,1.4834,891
2010-03-26,21:45:00,1.4834,1.4862,1.4832,1.4857,1166
2010-03-26,21:50:00,1.4858,1.4859,1.4847,1.4853,953
2010-03-26,21:55:00,1.4852,1.4862,1.4851,1.4855,943
2010-03-26,22:00:00,1.4856,1.4878,1.4855,1.4877,1919
2010-03-26,22:05:00,1.4877,1.4891,1.4874,1.4879,1917
2010-03-26,22:10:00,1.4879,1.4887,1.4876,1.4881,1200
2010-03-26,22:15:00,1.4883,1.4885,1.4880,1.4881,524
2010-03-26,22:20:00,1.4881,1.4896,1.4877,1.4893,1228
2010-03-26,22:25:00,1.4892,1.4896,1.4884,1.4893,1724
2010-03-26,22:30:00,1.4893,1.4906,1.4893,1.4904,1929
2010-03-26,22:35:00,1.4903,1.4907,1.4891,1.4896,1492
2010-03-26,22:40:00,1.4896,1.4907,1.4895,1.4903,1167
2010-03-26,22:45:00,1.4903,1.4910,1.4898,1.4908,1329
2010-03-26,22:50:00,1.4908,1.4917,1.4893,1.4893,1877
2010-03-26,22:55:00,1.4894,1.4895,1.4885,1.4885,840
2010-03-26,23:00:00,1.4884,1.4908,1.4883,1.4906,1274
2010-03-26,23:05:00,1.4906,1.4907,1.4889,1.4890,832
2010-03-26,23:10:00,1.4891,1.4899,1.4887,1.4895,472
2010-03-26,23:15:00,1.4895,1.4907,1.4892,1.4902,827
2010-03-26,23:20:00,1.4901,1.4913,1.4901,1.4907,846
2010-03-26,23:25:00,1.4907,1.4916,1.4904,1.4905,1543
2010-03-26,23:30:00,1.4904,1.4907,1.4896,1.4905,565
2010-03-26,23:35:00,1.4906,1.4907,1.4892,1.4894,670
2010-03-26,23:40:00,1.4893,1.4903,1.4892,1.4901,483
2010-03-26,23:45:00,1.4899,1.4899,1.4884,1.4885,866
2010-03-26,23:50:00,1.4885,1.4889,1.4885,1.4887,489
2010-03-26,23:55:00,1.4887,1.4897,1.4885,1.4897,639
2010-03-27,00:00:00,1.4898,1.4907,1.4897,1.4903,878
2010-03-27,00:05:00,1.4902,1.4906,1.4894,1.4896,586
2010-03-27,00:10:00,1.4895,1.4895,1.4891,1.4893,246
2010-03-27,00:15:00,1.4893,1.4897,1.4893,1.4895,203
2010-03-27,00:20:00,1.4895,1.4895,1.4889,1.4892,388
2010-03-27,00:25:00,1.4892,1.4893,1.4878,1.4881,636
2010-03-27,00:30:00,1.4880,1.4881,1.4867,1.4875,1042
2010-03-27,00:35:00,1.4875,1.4875,1.4860,1.4866,1034
2010-03-27,00:40:00,1.4865,1.4870,1.4861,1.4869,612
2010-03-27,00:45:00,1.4870,1.4872,1.4860,1.4860,537
2010-03-27,00:50:00,1.4861,1.4870,1.4861,1.4864,311
2010-03-27,00:55:00,1.4864,1.4864,1.4853,1.4855,637
2010-03-27,01:00:00,1.4855,1.4861,1.4855,1.4857,327
2010-03-27,01:05:00,1.4855,1.4855,1.4839,1.4846,779
2010-03-27,01:10:00,1.4846,1.4852,1.4845,1.4849,333
2010-03-27,01:15:00,1.4849,1.4862,1.4847,1.4860,772
2010-03-27,01:20:00,1.4859,1.4870,1.4857,1.4865,601
2010-03-27,01:25:00,1.4865,1.4866,1.4855,1.4855,278
2010-03-27,01:30:00,1.4856,1.4860,1.4852,1.4859,464
2010-03-27,01:35:00,1.4859,1.4870,1.4859,1.4867,512
2010-03-27,01:40:00,1.4866,1.4873,1.4863,1.4867,382
2010-03-27,01:45:00,1.4865,1.4870,1.4864,1.4865,371
2010-03-27,01:50:00,1.4865,1.4869,1.4865,1.4867,101
2010-03-27,01:55:00,1.4866,1.4880,1.4864,1.4880,779
2010-03-27,02:00:00,1.4880,1.4880,1.4873,1.4875,444
2010-03-27,02:05:00,1.4873,1.4875,1.4867,1.4871,451
2010-03-27,02:10:00,1.4872,1.4873,1.4867,1.4867,254
2010-03-27,02:15:00,1.4868,1.4868,1.4864,1.4867,255
2010-03-27,02:20:00,1.4867,1.4869,1.4866,1.4868,115
2010-03-27,02:25:00,1.4867,1.4870,1.4866,1.4869,192
2010-03-27,02:30:00,1.4868,1.4871,1.4867,1.4871,229
2010-03-27,02:35:00,1.4871,1.4879,1.4871,1.4879,251
2010-03-27,02:40:00,1.4878,1.4885,1.4877,1.4880,568
2010-03-27,02:45:00,1.4880,1.4883,1.4880,1.4880,136
2010-03-27,02:50:00,1.4881,1.4891,1.4876,1.4891,707
2010-03-27,02:55:00,1.4892,1.4892,1.4883,1.4885,493
2010-03-27,03:00:00,1.4886,1.4886,1.4882,1.4882,273
2010-03-27,03:05:00,1.4882,1.4882,1.4878,1.4881,139
2010-03-27,03:10:00,1.4880,1.4883,1.4876,1.4881,317
2010-03-27,03:15:00,1.4880,1.4882,1.4878,1.4881,37
2010-03-27,03:20:00,1.4881,1.4885,1.4879,1.4881,195
2010-03-27,03:25:00,1.4882,1.4883,1.4877,1.4882,134
2010-03-27,03:30:00,1.4882,1.4883,1.4880,1.4882,54
2010-03-27,03:35:00,1.4881,1.4884,1.4880,1.4882,101
2010-03-27,03:40:00,1.4882,1.4885,1.4882,1.4883,62
2010-03-27,03:45:00,1.4883,1.4885,1.4880,1.4883,195
2010-03-27,03:50:00,1.4885,1.4891,1.4885,1.4887,190
2010-03-27,03:55:00,1.4887,1.4895,1.4885,1.4891,168
2010-03-27,04:00:00,1.4892,1.4898,1.4890,1.4897,87
2010-03-27,04:05:00,1.4897,1.4898,1.4892,1.4892,29
2010-03-27,04:10:00,1.4893,1.4900,1.4893,1.4900,89
2010-03-27,04:15:00,1.4897,1.4897,1.4891,1.4891,10
2010-03-27,04:20:00,1.4896,1.4896,1.4895,1.4895,11
2010-03-27,04:25:00,1.4895,1.4895,1.4893,1.4894,66
2010-03-27,04:30:00,1.4895,1.4895,1.4893,1.4895,15
2010-03-27,04:35:00,1.4891,1.4891,1.4875,1.4875,87
2010-03-27,04:40:00,1.4875,1.4893,1.4875,1.4891,35
2010-03-27,04:45:00,1.4892,1.4900,1.4890,1.4894,64
2010-03-27,04:50:00,1.4892,1.4899,1.4891,1.4891,32
2010-03-27,04:55:00,1.4893,1.4898,1.4888,1.4893,36
2010-03-27,05:00:00,1.4886,1.4886,1.4886,1.4886,1
2010-03-29,06:00:00,1.4944,1.4959,1.4943,1.4947,377
2010-03-29,06:05:00,1.4949,1.4953,1.4941,1.4948,488
2010-03-29,06:10:00,1.4947,1.4947,1.4942,1.4946,157
2010-03-29,06:15:00,1.4945,1.4947,1.4937,1.4937,72
2010-03-29,06:20:00,1.4936,1.4937,1.4933,1.4935,99
2010-03-29,06:25:00,1.4934,1.4937,1.4931,1.4931,133
2010-03-29,06:30:00,1.4932,1.4935,1.4926,1.4928,32
2010-03-29,06:35:00,1.4928,1.4934,1.4923,1.4925,53
2010-03-29,06:40:00,1.4925,1.4927,1.4920,1.4923,57
2010-03-29,06:45:00,1.4920,1.4920,1.4912,1.4913,64
2010-03-29,06:50:00,1.4912,1.4914,1.4904,1.4904,92
2010-03-29,06:55:00,1.4905,1.4916,1.4903,1.4913,71
2010-03-29,07:00:00,1.4912,1.4915,1.4910,1.4913,78
2010-03-29,07:05:00,1.4913,1.4914,1.4909,1.4912,97
2010-03-29,07:10:00,1.4910,1.4911,1.4903,1.4907,61
2010-03-29,07:15:00,1.4908,1.4910,1.4905,1.4906,72
2010-03-29,07:20:00,1.4906,1.4909,1.4906,1.4908,105
2010-03-29,07:25:00,1.4908,1.4919,1.4908,1.4919,61
2010-03-29,07:30:00,1.4918,1.4922,1.4918,1.4920,23
2010-03-29,07:35:00,1.4920,1.4922,1.4917,1.4919,12
2010-03-29,07:40:00,1.4915,1.4915,1.4915,1.4915,4
2010-03-29,07:45:00,1.4916,1.4916,1.4913,1.4914,49
2010-03-29,07:50:00,1.4914,1.4916,1.4909,1.4909,137
2010-03-29,07:55:00,1.4911,1.4912,1.4905,1.4907,197
2010-03-29,08:00:00,1.4908,1.4908,1.4899,1.4900,143
2010-03-29,08:05:00,1.4899,1.4903,1.4899,1.4901,108
2010-03-29,08:10:00,1.4900,1.4902,1.4899,1.4900,65
2010-03-29,08:15:00,1.4900,1.4902,1.4900,1.4901,33
2010-03-29,08:20:00,1.4903,1.4913,1.4901,1.4912,254
2010-03-29,08:25:00,1.4912,1.4913,1.4911,1.4913,42
2010-03-29,08:30:00,1.4912,1.4918,1.4912,1.4917,67
2010-03-29,08:35:00,1.4918,1.4925,1.4918,1.4924,103
2010-03-29,08:40:00,1.4924,1.4932,1.4922,1.4926,310
2010-03-29,08:45:00,1.4926,1.4926,1.4919,1.4919,170
2010-03-29,08:50:00,1.4921,1.4921,1.4904,1.4909,291
2010-03-29,08:55:00,1.4910,1.4913,1.4907,1.4907,63
2010-03-29,09:00:00,1.4908,1.4912,1.4905,1.4911,89
2010-03-29,09:05:00,1.4914,1.4915,1.4906,1.4906,68
2010-03-29,09:10:00,1.4907,1.4907,1.4894,1.4897,285
2010-03-29,09:15:00,1.4897,1.4899,1.4893,1.4894,92
2010-03-29,09:20:00,1.4896,1.4897,1.4890,1.4890,160
2010-03-29,09:25:00,1.4891,1.4897,1.4891,1.4894,65
2010-03-29,09:30:00,1.4894,1.4901,1.4893,1.4900,88
2010-03-29,09:35:00,1.4901,1.4905,1.4900,1.4904,102
2010-03-29,09:40:00,1.4904,1.4906,1.4898,1.4898,84
2010-03-29,09:45:00,1.4898,1.4898,1.4888,1.4888,59
2010-03-29,09:50:00,1.4889,1.4889,1.4886,1.4888,57
2010-03-29,09:55:00,1.4887,1.4892,1.4884,1.4889,50
2010-03-29,10:00:00,1.4889,1.4891,1.4889,1.4891,25
2010-03-29,10:05:00,1.4892,1.4897,1.4892,1.4894,47
2010-03-29,10:10:00,1.4895,1.4898,1.4894,1.4898,20
2010-03-29,10:15:00,1.4898,1.4904,1.4896,1.4904,181
2010-03-29,10:20:00,1.4903,1.4906,1.4902,1.4905,116
2010-03-29,10:25:00,1.4905,1.4907,1.4904,1.4907,49
2010-03-29,10:30:00,1.4906,1.4907,1.4905,1.4907,27
2010-03-29,10:35:00,1.4907,1.4907,1.4903,1.4903,11
2010-03-29,10:40:00,1.4902,1.4902,1.4899,1.4901,14
2010-03-29,10:45:00,1.4900,1.4903,1.4899,1.4902,49
2010-03-29,10:50:00,1.4903,1.4904,1.4902,1.4903,29
2010-03-29,10:55:00,1.4903,1.4903,1.4901,1.4903,8
2010-03-29,11:00:00,1.4903,1.4906,1.4903,1.4906,22
2010-03-29,11:05:00,1.4905,1.4914,1.4905,1.4912,106
2010-03-29,11:10:00,1.4911,1.4916,1.4911,1.4916,53
2010-03-29,11:15:00,1.4916,1.4919,1.4915,1.4918,138
2010-03-29,11:20:00,1.4917,1.4917,1.4916,1.4916,24
2010-03-29,11:25:00,1.4916,1.4921,1.4916,1.4916,76
2010-03-29,11:30:00,1.4916,1.4917,1.4913,1.4915,23
2010-03-29,11:35:00,1.4912,1.4913,1.4910,1.4913,14
2010-03-29,11:40:00,1.4911,1.4915,1.4911,1.4915,33
2010-03-29,11:45:00,1.4915,1.4918,1.4915,1.4916,34
2010-03-29,11:50:00,1.4917,1.4919,1.4916,1.4917,32
2010-03-29,11:55:00,1.4918,1.4919,1.4915,1.4915,96
2010-03-29,12:00:00,1.4915,1.4915,1.4904,1.4904,138
2010-03-29,12:05:00,1.4904,1.4904,1.4896,1.4900,159
2010-03-29,12:10:00,1.4900,1.4903,1.4900,1.4901,29
2010-03-29,12:15:00,1.4899,1.4900,1.4899,1.4900,14
2010-03-29,12:20:00,1.4900,1.4907,1.4900,1.4906,54
2010-03-29,12:25:00,1.4907,1.4909,1.4905,1.4907,75
2010-03-29,12:30:00,1.4908,1.4908,1.4907,1.4908,9
2010-03-29,12:35:00,1.4909,1.4911,1.4909,1.4911,20
2010-03-29,12:40:00,1.4912,1.4912,1.4907,1.4907,27
2010-03-29,12:45:00,1.4907,1.4907,1.4895,1.4897,79
2010-03-29,12:50:00,1.4898,1.4909,1.4896,1.4907,84
2010-03-29,12:55:00,1.4906,1.4919,1.4905,1.4915,194
2010-03-29,13:00:00,1.4914,1.4914,1.4906,1.4910,144
2010-03-29,13:05:00,1.4907,1.4910,1.4905,1.4910,62
2010-03-29,13:10:00,1.4912,1.4914,1.4910,1.4914,75
2010-03-29,13:15:00,1.4914,1.4917,1.4914,1.4917,31
2010-03-29,13:20:00,1.4918,1.4920,1.4916,1.4920,41
2010-03-29,13:25:00,1.4917,1.4927,1.4916,1.4926,101
2010-03-29,13:30:00,1.4926,1.4927,1.4926,1.4927,37
2010-03-29,13:35:00,1.4927,1.4933,1.4926,1.4930,52
2010-03-29,13:40:00,1.4930,1.4934,1.4924,1.4928,81
2010-03-29,13:45:00,1.4924,1.4927,1.4919,1.4923,275
2010-03-29,13:50:00,1.4921,1.4922,1.4917,1.4920,85
2010-03-29,13:55:00,1.4923,1.4928,1.4923,1.4926,82
2010-03-29,14:00:00,1.4927,1.4940,1.4926,1.4939,211
2010-03-29,14:05:00,1.4938,1.4938,1.4932,1.4936,75
2010-03-29,14:10:00,1.4934,1.4944,1.4934,1.4943,202
2010-03-29,14:15:00,1.4944,1.4946,1.4941,1.4946,145
2010-03-29,14:20:00,1.4947,1.4954,1.4945,1.4951,440
2010-03-29,14:25:00,1.4952,1.4953,1.4943,1.4944,206
2010-03-29,14:30:00,1.4943,1.4949,1.4942,1.4949,349
2010-03-29,14:35:00,1.4950,1.4965,1.4949,1.4960,350
2010-03-29,14:40:00,1.4961,1.4962,1.4957,1.4958,141
2010-03-29,14:45:00,1.4958,1.4962,1.4954,1.4957,137
2010-03-29,14:50:00,1.4956,1.4957,1.4949,1.4950,166
2010-03-29,14:55:00,1.4950,1.4952,1.4946,1.4950,90
2010-03-29,15:00:00,1.4949,1.4981,1.4948,1.4977,939
2010-03-29,15:05:00,1.4975,1.4982,1.4971,1.4978,497
2010-03-29,15:10:00,1.4977,1.4985,1.4976,1.4977,653
2010-03-29,15:15:00,1.4976,1.4978,1.4970,1.4973,231
2010-03-29,15:20:00,1.4972,1.4975,1.4966,1.4966,291
2010-03-29,15:25:00,1.4967,1.4978,1.4966,1.4970,683
2010-03-29,15:30:00,1.4970,1.4995,1.4970,1.4992,1167
2010-03-29,15:35:00,1.4992,1.5006,1.4992,1.4996,1297
2010-03-29,15:40:00,1.4996,1.4998,1.4993,1.4996,335
2010-03-29,15:45:00,1.4996,1.5006,1.4994,1.5002,1060
2010-03-29,15:50:00,1.5003,1.5008,1.5000,1.5001,381
2010-03-29,15:55:00,1.5001,1.5005,1.5000,1.5001,331
2010-03-29,16:00:00,1.5000,1.5007,1.5000,1.5002,262
2010-03-29,16:05:00,1.5001,1.5002,1.4988,1.4989,427
2010-03-29,16:10:00,1.4989,1.4994,1.4982,1.4982,378
2010-03-29,16:15:00,1.4982,1.4988,1.4978,1.4985,732
2010-03-29,16:20:00,1.4985,1.4986,1.4974,1.4976,613
2010-03-29,16:25:00,1.4976,1.4991,1.4976,1.4990,301
2010-03-29,16:30:00,1.4990,1.5001,1.4983,1.5001,498
2010-03-29,16:35:00,1.5000,1.5013,1.5000,1.5010,852
2010-03-29,16:40:00,1.5009,1.5011,1.5001,1.5002,283
2010-03-29,16:45:00,1.5002,1.5009,1.5000,1.5005,374
2010-03-29,16:50:00,1.5004,1.5004,1.4985,1.4986,1039
2010-03-29,16:55:00,1.4986,1.4987,1.4962,1.4968,841
2010-03-29,17:00:00,1.4969,1.4977,1.4968,1.4976,438
2010-03-29,17:05:00,1.4976,1.4980,1.4973,1.4979,341
2010-03-29,17:10:00,1.4979,1.4990,1.4979,1.4988,341
2010-03-29,17:15:00,1.4988,1.4992,1.4985,1.4989,600
2010-03-29,17:20:00,1.4989,1.4989,1.4966,1.4967,814
2010-03-29,17:25:00,1.4966,1.4973,1.4958,1.4968,586
2010-03-29,17:30:00,1.4967,1.4968,1.4960,1.4965,295
2010-03-29,17:35:00,1.4965,1.4970,1.4964,1.4968,513
2010-03-29,17:40:00,1.4967,1.4980,1.4967,1.4979,267
2010-03-29,17:45:00,1.4979,1.4980,1.4976,1.4977,91
2010-03-29,17:50:00,1.4975,1.4979,1.4968,1.4969,239
2010-03-29,17:55:00,1.4971,1.4973,1.4966,1.4970,177
2010-03-29,18:00:00,1.4969,1.4977,1.4964,1.4975,209
2010-03-29,18:05:00,1.4976,1.4979,1.4972,1.4975,158
2010-03-29,18:10:00,1.4973,1.4976,1.4971,1.4973,290
2010-03-29,18:15:00,1.4973,1.4973,1.4962,1.4966,651
2010-03-29,18:20:00,1.4966,1.4972,1.4949,1.4959,2290
2010-03-29,18:25:00,1.4959,1.4962,1.4947,1.4952,661
2010-03-29,18:30:00,1.4953,1.4962,1.4950,1.4960,341
2010-03-29,18:35:00,1.4961,1.4967,1.4960,1.4963,276
2010-03-29,18:40:00,1.4964,1.4966,1.4960,1.4964,184
2010-03-29,18:45:00,1.4962,1.4969,1.4957,1.4966,376
2010-03-29,18:50:00,1.4966,1.4972,1.4965,1.4966,135
2010-03-29,18:55:00,1.4966,1.4969,1.4960,1.4962,182
2010-03-29,19:00:00,1.4963,1.4970,1.4961,1.4969,497
2010-03-29,19:05:00,1.4970,1.4972,1.4966,1.4966,127
2010-03-29,19:10:00,1.4967,1.4970,1.4965,1.4967,132
2010-03-29,19:15:00,1.4969,1.4974,1.4969,1.4974,75
2010-03-29,19:20:00,1.4974,1.4974,1.4969,1.4969,29
2010-03-29,19:25:00,1.4969,1.4973,1.4965,1.4966,232
2010-03-29,19:30:00,1.4967,1.4971,1.4959,1.4960,612
2010-03-29,19:35:00,1.4960,1.4967,1.4959,1.4961,315
2010-03-29,19:40:00,1.4962,1.4977,1.4961,1.4971,371
2010-03-29,19:45:00,1.4969,1.4970,1.4961,1.4962,149
2010-03-29,19:50:00,1.4963,1.4968,1.4961,1.4968,222
2010-03-29,19:55:00,1.4968,1.4975,1.4965,1.4973,341
2010-03-29,20:00:00,1.4974,1.4978,1.4967,1.4972,801
2010-03-29,20:05:00,1.4973,1.4976,1.4966,1.4970,707
2010-03-29,20:10:00,1.4969,1.4972,1.4962,1.4971,509
2010-03-29,20:15:00,1.4973,1.4977,1.4970,1.4974,371
2010-03-29,20:20:00,1.4974,1.4998,1.4974,1.4998,2156
2010-03-29,20:25:00,1.4997,1.4998,1.4978,1.4978,646
2010-03-29,20:30:00,1.4978,1.4982,1.4973,1.4978,526
2010-03-29,20:35:00,1.4978,1.4987,1.4976,1.4979,489
2010-03-29,20:40:00,1.4979,1.4982,1.4970,1.4971,456
2010-03-29,20:45:00,1.4971,1.4978,1.4969,1.4972,286
2010-03-29,20:50:00,1.4972,1.4972,1.4959,1.4961,322
2010-03-29,20:55:00,1.4961,1.4964,1.4954,1.4955,423
2010-03-29,21:00:00,1.4955,1.4961,1.4954,1.4960,340
2010-03-29,21:05:00,1.4960,1.4960,1.4955,1.4959,353
2010-03-29,21:10:00,1.4960,1.4962,1.4954,1.4959,1289
2010-03-29,21:15:00,1.4957,1.4968,1.4957,1.4966,482
2010-03-29,21:20:00,1.4966,1.4982,1.4966,1.4981,741
2010-03-29,21:25:00,1.4981,1.4984,1.4979,1.4980,326
2010-03-29,21:30:00,1.4981,1.4986,1.4979,1.4985,467
2010-03-29,21:35:00,1.4984,1.4989,1.4978,1.4984,541
2010-03-29,21:40:00,1.4983,1.4988,1.4975,1.4987,650
2010-03-29,21:45:00,1.4988,1.4989,1.4982,1.4986,697
2010-03-29,21:50:00,1.4986,1.4995,1.4979,1.4981,883
2010-03-29,21:55:00,1.4980,1.4987,1.4973,1.4976,1369
2010-03-29,22:00:00,1.4977,1.4983,1.4973,1.4978,1046
2010-03-29,22:05:00,1.4978,1.4980,1.4976,1.4976,223
2010-03-29,22:10:00,1.4977,1.4977,1.4971,1.4972,707
2010-03-29,22:15:00,1.4972,1.4975,1.4967,1.4974,1222
2010-03-29,22:20:00,1.4973,1.4974,1.4965,1.4965,598
2010-03-29,22:25:00,1.4964,1.4966,1.4953,1.4960,1086
2010-03-29,22:30:00,1.4960,1.4970,1.4959,1.4963,486
2010-03-29,22:35:00,1.4963,1.4976,1.4961,1.4972,536
2010-03-29,22:40:00,1.4972,1.4975,1.4967,1.4968,698
2010-03-29,22:45:00,1.4968,1.4974,1.4965,1.4974,547
2010-03-29,22:50:00,1.4974,1.4977,1.4965,1.4966,466
2010-03-29,22:55:00,1.4966,1.4975,1.4962,1.4973,825
2010-03-29,23:00:00,1.4974,1.4980,1.4973,1.4976,1309
2010-03-29,23:05:00,1.4976,1.4979,1.4973,1.4974,476
2010-03-29,23:10:00,1.4975,1.4978,1.4971,1.4977,706
2010-03-29,23:15:00,1.4975,1.4976,1.4967,1.4968,844
2010-03-29,23:20:00,1.4968,1.4969,1.4964,1.4968,511
2010-03-29,23:25:00,1.4967,1.4969,1.4965,1.4966,331
2010-03-29,23:30:00,1.4965,1.4969,1.4961,1.4966,435
2010-03-29,23:35:00,1.4967,1.4968,1.4960,1.4961,202
2010-03-29,23:40:00,1.4962,1.4965,1.4962,1.4964,134
2010-03-29,23:45:00,1.4964,1.4965,1.4957,1.4962,628
2010-03-29,23:50:00,1.4961,1.4963,1.4959,1.4961,126
2010-03-29,23:55:00,1.4962,1.4963,1.4960,1.4960,92
2010-03-30,00:00:00,1.4961,1.4963,1.4960,1.4962,93
2010-03-30,00:05:00,1.4962,1.4963,1.4952,1.4953,358
2010-03-30,00:10:00,1.4952,1.4959,1.4950,1.4959,415
2010-03-30,00:15:00,1.4960,1.4962,1.4957,1.4959,212
2010-03-30,00:20:00,1.4959,1.4962,1.4953,1.4961,516
2010-03-30,00:25:00,1.4960,1.4972,1.4959,1.4970,1025
2010-03-30,00:30:00,1.4970,1.4974,1.4969,1.4971,326
2010-03-30,00:35:00,1.4971,1.4974,1.4964,1.4964,353
2010-03-30,00:40:00,1.4964,1.4964,1.4956,1.4962,481
2010-03-30,00:45:00,1.4963,1.4964,1.4959,1.4963,174
2010-03-30,00:50:00,1.4962,1.4966,1.4962,1.4964,154
2010-03-30,00:55:00,1.4964,1.4964,1.4957,1.4957,153
2010-03-30,01:00:00,1.4956,1.4962,1.4955,1.4958,182
2010-03-30,01:05:00,1.4959,1.4967,1.4958,1.4967,173
2010-03-30,01:10:00,1.4966,1.4967,1.4963,1.4966,123
2010-03-30,01:15:00,1.4966,1.4966,1.4961,1.4963,173
2010-03-30,01:20:00,1.4963,1.4972,1.4962,1.4966,717
2010-03-30,01:25:00,1.4966,1.4968,1.4965,1.4965,42
2010-03-30,01:30:00,1.4966,1.4967,1.4963,1.4966,169
2010-03-30,01:35:00,1.4967,1.4970,1.4964,1.4968,132
2010-03-30,01:40:00,1.4967,1.4969,1.4965,1.4969,181
2010-03-30,01:45:00,1.4969,1.4972,1.4968,1.4968,149
2010-03-30,01:50:00,1.4968,1.4970,1.4966,1.4967,154
2010-03-30,01:55:00,1.4967,1.4967,1.4962,1.4964,180
2010-03-30,02:00:00,1.4963,1.4966,1.4962,1.4964,58
2010-03-30,02:05:00,1.4964,1.4967,1.4964,1.4966,72
2010-03-30,02:10:00,1.4967,1.4972,1.4966,1.4971,159
2010-03-30,02:15:00,1.4971,1.4973,1.4969,1.4969,188
2010-03-30,02:20:00,1.4969,1.4971,1.4967,1.4970,201
2010-03-30,02:25:00,1.4970,1.4971,1.4967,1.4971,133
2010-03-30,02:30:00,1.4970,1.4971,1.4967,1.4967,139
2010-03-30,02:35:00,1.4967,1.4969,1.4964,1.4969,152
2010-03-30,02:40:00,1.4970,1.4971,1.4969,1.4970,53
2010-03-30,02:45:00,1.4969,1.4970,1.4964,1.4966,150
2010-03-30,02:50:00,1.4967,1.4968,1.4965,1.4968,212
2010-03-30,02:55:00,1.4969,1.4969,1.4964,1.4968,274
2010-03-30,03:00:00,1.4968,1.4971,1.4965,1.4971,185
2010-03-30,03:05:00,1.4970,1.4975,1.4970,1.4975,75
2010-03-30,03:10:00,1.4974,1.4977,1.4971,1.4972,129
2010-03-30,03:15:00,1.4973,1.4977,1.4972,1.4975,105
2010-03-30,03:20:00,1.4975,1.4975,1.4971,1.4973,79
2010-03-30,03:25:00,1.4972,1.4974,1.4971,1.4973,120
2010-03-30,03:30:00,1.4971,1.4974,1.4971,1.4974,25
2010-03-30,03:35:00,1.4974,1.4976,1.4974,1.4975,63
2010-03-30,03:40:00,1.4975,1.4976,1.4974,1.4974,52
2010-03-30,03:45:00,1.4975,1.4979,1.4974,1.4977,140
2010-03-30,03:50:00,1.4976,1.4978,1.4974,1.4975,61
2010-03-30,03:55:00,1.4974,1.4978,1.4973,1.4978,224
2010-03-30,04:00:00,1.4976,1.4979,1.4975,1.4978,63
2010-03-30,04:05:00,1.4978,1.4980,1.4977,1.4980,16
2010-03-30,04:10:00,1.4976,1.4977,1.4972,1.4977,63
2010-03-30,04:15:00,1.4975,1.4977,1.4975,1.4977,13
2010-03-30,04:20:00,1.4975,1.4977,1.4975,1.4977,4
2010-03-30,04:25:00,1.4975,1.4977,1.4975,1.4977,19
2010-03-30,04:30:00,1.4980,1.4982,1.4979,1.4979,32
2010-03-30,04:35:00,1.4978,1.4983,1.4977,1.4983,68
2010-03-30,04:40:00,1.4983,1.4985,1.4981,1.4981,23
2010-03-30,04:45:00,1.4982,1.4982,1.4981,1.4981,6
2010-03-30,04:50:00,1.4979,1.4981,1.4979,1.4981,2
2010-03-30,04:55:00,1.4979,1.4981,1.4977,1.4977,10
2010-03-30,05:00:00,1.4967,1.4967,1.4967,1.4967,1
2010-03-30,06:00:00,1.4975,1.4975,1.4972,1.4973,15
2010-03-30,06:05:00,1.4973,1.4974,1.4972,1.4972,12
2010-03-30,06:10:00,1.4972,1.4972,1.4971,1.4972,6
2010-03-30,06:15:00,1.4972,1.4972,1.4972,1.4972,1
2010-03-30,06:20:00,1.4973,1.4973,1.4972,1.4972,4
2010-03-30,06:25:00,1.4975,1.4978,1.4975,1.4978,15
2010-03-30,06:30:00,1.4978,1.4978,1.4976,1.4976,6
2010-03-30,06:35:00,1.4974,1.4975,1.4973,1.4975,6
2010-03-30,06:40:00,1.4974,1.4975,1.4973,1.4974,25
2010-03-30,06:45:00,1.4972,1.4975,1.4972,1.4973,25
2010-03-30,06:50:00,1.4973,1.4973,1.4971,1.4973,28
2010-03-30,06:55:00,1.4972,1.4973,1.4967,1.4969,93
2010-03-30,07:00:00,1.4969,1.4969,1.4966,1.4968,29
2010-03-30,07:05:00,1.4968,1.4974,1.4968,1.4971,35
2010-03-30,07:10:00,1.4974,1.4976,1.4974,1.4976,8
2010-03-30,07:15:00,1.4975,1.4975,1.4975,1.4975,2
2010-03-30,07:25:00,1.4974,1.4974,1.4972,1.4973,14
2010-03-30,07:30:00,1.4976,1.4976,1.4976,1.4976,1
2010-03-30,07:40:00,1.4976,1.4978,1.4976,1.4978,9
2010-03-30,07:45:00,1.4977,1.4981,1.4977,1.4979,29
2010-03-30,07:50:00,1.4980,1.4984,1.4980,1.4982,36
2010-03-30,07:55:00,1.4982,1.4986,1.4981,1.4985,80
2010-03-30,08:00:00,1.4982,1.4983,1.4978,1.4979,126
2010-03-30,08:05:00,1.4980,1.4981,1.4978,1.4980,25
2010-03-30,08:10:00,1.4980,1.4982,1.4975,1.4981,63
2010-03-30,08:15:00,1.4980,1.4980,1.4975,1.4975,47
2010-03-30,08:20:00,1.4974,1.4978,1.4974,1.4977,127
2010-03-30,08:25:00,1.4977,1.4978,1.4970,1.4970,194
2010-03-30,08:30:00,1.4970,1.4971,1.4968,1.4971,50
2010-03-30,08:35:00,1.4970,1.4971,1.4968,1.4970,28
2010-03-30,08:40:00,1.4970,1.4974,1.4970,1.4974,25
2010-03-30,08:45:00,1.4974,1.4974,1.4969,1.4973,69
2010-03-30,08:50:00,1.4971,1.4974,1.4971,1.4973,23
2010-03-30,08:55:00,1.4972,1.4974,1.4969,1.4971,35
2010-03-30,09:00:00,1.4971,1.4974,1.4971,1.4972,9
2010-03-30,09:05:00,1.4973,1.4974,1.4973,1.4974,9
2010-03-30,09:10:00,1.4974,1.4982,1.4974,1.4980,76
2010-03-30,09:15:00,1.4982,1.4986,1.4982,1.4983,83
2010-03-30,09:20:00,1.4983,1.4983,1.4981,1.4982,25
2010-03-30,09:25:00,1.4983,1.4986,1.4982,1.4983,78
2010-03-30,09:30:00,1.4983,1.4983,1.4978,1.4978,43
2010-03-30,09:35:00,1.4978,1.4978,1.4977,1.4978,16
2010-03-30,09:40:00,1.4979,1.4984,1.4979,1.4984,32
2010-03-30,09:45:00,1.4985,1.4985,1.4981,1.4982,36
2010-03-30,09:50:00,1.4981,1.4981,1.4977,1.4978,22
2010-03-30,09:55:00,1.4978,1.4983,1.4978,1.4981,37
2010-03-30,10:00:00,1.4981,1.4981,1.4975,1.4976,43
2010-03-30,10:05:00,1.4976,1.4978,1.4976,1.4977,12
2010-03-30,10:10:00,1.4977,1.4977,1.4974,1.4976,44
2010-03-30,10:15:00,1.4976,1.4976,1.4973,1.4973,32
2010-03-30,10:20:00,1.4973,1.4975,1.4972,1.4974,20
2010-03-30,10:25:00,1.4974,1.4983,1.4974,1.4983,69
2010-03-30,10:30:00,1.4984,1.4985,1.4979,1.4980,29
2010-03-30,10:35:00,1.4978,1.4984,1.4978,1.4981,16
2010-03-30,10:40:00,1.4981,1.4981,1.4978,1.4980,6
2010-03-30,10:45:00,1.4982,1.4982,1.4979,1.4980,3
2010-03-30,10:50:00,1.4979,1.4979,1.4976,1.4979,11
2010-03-30,10:55:00,1.4977,1.4977,1.4975,1.4975,16
2010-03-30,11:00:00,1.4975,1.4977,1.4975,1.4977,15
2010-03-30,11:05:00,1.4977,1.4979,1.4977,1.4979,7
2010-03-30,11:10:00,1.4979,1.4989,1.4979,1.4983,148
2010-03-30,11:15:00,1.4984,1.4986,1.4984,1.4985,38
2010-03-30,11:20:00,1.4986,1.4987,1.4986,1.4987,7
2010-03-30,11:25:00,1.4987,1.4987,1.4982,1.4983,12
2010-03-30,11:30:00,1.4981,1.4981,1.4977,1.4979,14
2010-03-30,11:35:00,1.4980,1.4981,1.4977,1.4978,17
2010-03-30,11:40:00,1.4979,1.4988,1.4979,1.4986,36
2010-03-30,11:45:00,1.4986,1.4990,1.4985,1.4990,127
2010-03-30,11:50:00,1.4991,1.4993,1.4989,1.4992,54
2010-03-30,11:55:00,1.4992,1.4992,1.4990,1.4991,11
2010-03-30,12:00:00,1.4991,1.4992,1.4991,1.4992,13
2010-03-30,12:05:00,1.4990,1.4991,1.4990,1.4991,17
2010-03-30,12:10:00,1.4989,1.4989,1.4988,1.4988,3
2010-03-30,12:15:00,1.4988,1.4989,1.4987,1.4989,28
2010-03-30,12:20:00,1.4990,1.4992,1.4990,1.4992,5
2010-03-30,12:25:00,1.4990,1.4990,1.4990,1.4990,7
2010-03-30,12:30:00,1.4990,1.4991,1.4990,1.4990,6
2010-03-30,12:35:00,1.4991,1.4993,1.4990,1.4993,9
2010-03-30,12:40:00,1.4993,1.4993,1.4992,1.4992,17
2010-03-30,12:45:00,1.4992,1.4992,1.4991,1.4991,15
2010-03-30,12:50:00,1.4991,1.4991,1.4991,1.4991,3
2010-03-30,12:55:00,1.4992,1.4997,1.4992,1.4997,47
2010-03-30,13:00:00,1.4997,1.5003,1.4996,1.5000,255
2010-03-30,13:05:00,1.5000,1.5008,1.5000,1.5007,118
2010-03-30,13:10:00,1.5007,1.5014,1.5006,1.5007,334
2010-03-30,13:15:00,1.5005,1.5005,1.5001,1.5001,36
2010-03-30,13:20:00,1.5002,1.5002,1.4994,1.4997,174
2010-03-30,13:25:00,1.4998,1.4998,1.4992,1.4995,85
2010-03-30,13:30:00,1.4994,1.4995,1.4991,1.4993,99
2010-03-30,13:35:00,1.4992,1.4997,1.4991,1.4997,76
2010-03-30,13:40:00,1.4995,1.5009,1.4995,1.5007,281
2010-03-30,13:45:00,1.5005,1.5006,1.5002,1.5004,88
2010-03-30,13:50:00,1.5003,1.5012,1.5003,1.5010,155
2010-03-30,13:55:00,1.5012,1.5036,1.5010,1.5032,989
2010-03-30,14:00:00,1.5033,1.5038,1.5025,1.5035,696
2010-03-30,14:05:00,1.5036,1.5042,1.5030,1.5032,439
2010-03-30,14:10:00,1.5031,1.5031,1.5024,1.5029,181
2010-03-30,14:15:00,1.5028,1.5041,1.5027,1.5040,327
2010-03-30,14:20:00,1.5039,1.5043,1.5032,1.5042,323
2010-03-30,14:25:00,1.5041,1.5049,1.5039,1.5044,340
2010-03-30,14:30:00,1.5045,1.5046,1.5028,1.5036,475
2010-03-30,14:35:00,1.5035,1.5050,1.5033,1.5045,487
2010-03-30,14:40:00,1.5044,1.5052,1.5040,1.5040,359
2010-03-30,14:45:00,1.5041,1.5043,1.5027,1.5030,1028
2010-03-30,14:50:00,1.5030,1.5040,1.5028,1.5028,716
2010-03-30,14:55:00,1.5029,1.5032,1.5026,1.5028,172
2010-03-30,15:00:00,1.5028,1.5042,1.5028,1.5038,495
2010-03-30,15:05:00,1.5037,1.5040,1.5028,1.5030,474
2010-03-30,15:10:00,1.5031,1.5037,1.5029,1.5032,346
2010-03-30,15:15:00,1.5032,1.5036,1.5031,1.5034,306
2010-03-30,15:20:00,1.5034,1.5036,1.5030,1.5032,241
2010-03-30,15:25:00,1.5032,1.5045,1.5032,1.5045,289
2010-03-30,15:30:00,1.5045,1.5048,1.5037,1.5039,511
2010-03-30,15:35:00,1.5039,1.5039,1.5034,1.5037,197
2010-03-30,15:40:00,1.5039,1.5047,1.5039,1.5042,209
2010-03-30,15:45:00,1.5043,1.5043,1.5033,1.5034,318
2010-03-30,15:50:00,1.5034,1.5039,1.5031,1.5037,604
2010-03-30,15:55:00,1.5036,1.5049,1.5036,1.5046,522
2010-03-30,16:00:00,1.5045,1.5062,1.5041,1.5051,2122
2010-03-30,16:05:00,1.5053,1.5075,1.5047,1.5068,2556
2010-03-30,16:10:00,1.5067,1.5072,1.5062,1.5069,684
2010-03-30,16:15:00,1.5068,1.5071,1.5064,1.5067,544
2010-03-30,16:20:00,1.5066,1.5067,1.5057,1.5059,756
2010-03-30,16:25:00,1.5058,1.5058,1.5041,1.5047,1218
2010-03-30,16:30:00,1.5048,1.5072,1.5038,1.5057,3786
2010-03-30,16:35:00,1.5057,1.5062,1.5048,1.5053,739
2010-03-30,16:40:00,1.5054,1.5059,1.5033,1.5034,2269
2010-03-30,16:45:00,1.5035,1.5045,1.5031,1.5041,1138
2010-03-30,16:50:00,1.5040,1.5049,1.5039,1.5046,360
2010-03-30,16:55:00,1.5047,1.5065,1.5047,1.5064,866
2010-03-30,17:00:00,1.5065,1.5069,1.5061,1.5064,697
2010-03-30,17:05:00,1.5064,1.5066,1.5053,1.5065,464
2010-03-30,17:10:00,1.5065,1.5070,1.5047,1.5049,1197
2010-03-30,17:15:00,1.5049,1.5057,1.5047,1.5055,357
2010-03-30,17:20:00,1.5055,1.5069,1.5055,1.5063,294
2010-03-30,17:25:00,1.5063,1.5063,1.5057,1.5059,155
2010-03-30,17:30:00,1.5059,1.5062,1.5058,1.5058,106
2010-03-30,17:35:00,1.5060,1.5063,1.5056,1.5061,441
2010-03-30,17:40:00,1.5060,1.5062,1.5052,1.5058,491
2010-03-30,17:45:00,1.5059,1.5066,1.5056,1.5065,302
2010-03-30,17:50:00,1.5066,1.5081,1.5065,1.5079,982
2010-03-30,17:55:00,1.5080,1.5081,1.5070,1.5070,548
2010-03-30,18:00:00,1.5071,1.5071,1.5060,1.5063,849
2010-03-30,18:05:00,1.5065,1.5071,1.5065,1.5068,247
2010-03-30,18:10:00,1.5068,1.5069,1.5062,1.5066,906
2010-03-30,18:15:00,1.5068,1.5076,1.5068,1.5073,489
2010-03-30,18:20:00,1.5072,1.5087,1.5071,1.5082,1112
2010-03-30,18:25:00,1.5083,1.5084,1.5081,1.5081,166
2010-03-30,18:30:00,1.5081,1.5084,1.5078,1.5079,278
2010-03-30,18:35:00,1.5081,1.5085,1.5080,1.5082,187
2010-03-30,18:40:00,1.5082,1.5084,1.5078,1.5081,140
2010-03-30,18:45:00,1.5078,1.5079,1.5065,1.5067,638
2010-03-30,18:50:00,1.5068,1.5076,1.5068,1.5075,271
2010-03-30,18:55:00,1.5075,1.5080,1.5074,1.5079,194
2010-03-30,19:00:00,1.5079,1.5080,1.5077,1.5078,220
2010-03-30,19:05:00,1.5078,1.5085,1.5078,1.5082,370
2010-03-30,19:10:00,1.5080,1.5085,1.5080,1.5083,231
2010-03-30,19:15:00,1.5083,1.5084,1.5080,1.5082,131
2010-03-30,19:20:00,1.5081,1.5085,1.5079,1.5084,157
2010-03-30,19:25:00,1.5083,1.5091,1.5083,1.5091,475
2010-03-30,19:30:00,1.5090,1.5095,1.5088,1.5089,829
2010-03-30,19:35:00,1.5089,1.5089,1.5083,1.5084,417
2010-03-30,19:40:00,1.5084,1.5087,1.5083,1.5083,242
2010-03-30,19:45:00,1.5083,1.5086,1.5077,1.5077,893
2010-03-30,19:50:00,1.5077,1.5078,1.5075,1.5075,238
2010-03-30,19:55:00,1.5075,1.5080,1.5074,1.5079,386
2010-03-30,20:00:00,1.5078,1.5087,1.5078,1.5080,911
2010-03-30,20:05:00,1.5080,1.5086,1.5079,1.5084,482
2010-03-30,20:10:00,1.5084,1.5085,1.5080,1.5084,443
2010-03-30,20:15:00,1.5085,1.5091,1.5084,1.5089,576
2010-03-30,20:20:00,1.5089,1.5095,1.5089,1.5091,1401
2010-03-30,20:25:00,1.5090,1.5092,1.5075,1.5080,1554
2010-03-30,20:30:00,1.5080,1.5086,1.5071,1.5074,982
2010-03-30,20:35:00,1.5075,1.5078,1.5072,1.5078,445
2010-03-30,20:40:00,1.5079,1.5079,1.5066,1.5078,1642
2010-03-30,20:45:00,1.5077,1.5091,1.5076,1.5085,904
2010-03-30,20:50:00,1.5086,1.5091,1.5084,1.5090,802
2010-03-30,20:55:00,1.5090,1.5102,1.5088,1.5101,2584
2010-03-30,21:00:00,1.5102,1.5102,1.5095,1.5099,866
2010-03-30,21:05:00,1.5098,1.5109,1.5097,1.5100,1990
2010-03-30,21:10:00,1.5100,1.5102,1.5094,1.5095,337
2010-03-30,21:15:00,1.5096,1.5097,1.5084,1.5084,852
2010-03-30,21:20:00,1.5085,1.5094,1.5084,1.5090,553
2010-03-30,21:25:00,1.5090,1.5092,1.5087,1.5091,356
2010-03-30,21:30:00,1.5091,1.5103,1.5091,1.5094,1275
2010-03-30,21:35:00,1.5095,1.5096,1.5080,1.5082,1480
2010-03-30,21:40:00,1.5081,1.5083,1.5068,1.5075,1939
2010-03-30,21:45:00,1.5075,1.5084,1.5074,1.5083,1164
2010-03-30,21:50:00,1.5084,1.5101,1.5083,1.5097,1731
2010-03-30,21:55:00,1.5096,1.5097,1.5084,1.5088,999
2010-03-30,22:00:00,1.5087,1.5123,1.5087,1.5107,3876
2010-03-30,22:05:00,1.5107,1.5118,1.5104,1.5107,1647
2010-03-30,22:10:00,1.5108,1.5108,1.5087,1.5088,2140
2010-03-30,22:15:00,1.5088,1.5105,1.5084,1.5094,2771
2010-03-30,22:20:00,1.5094,1.5103,1.5086,1.5102,2176
2010-03-30,22:25:00,1.5102,1.5103,1.5084,1.5092,1959
2010-03-30,22:30:00,1.5093,1.5096,1.5085,1.5095,1014
2010-03-30,22:35:00,1.5095,1.5096,1.5091,1.5093,530
2010-03-30,22:40:00,1.5093,1.5101,1.5089,1.5095,1215
2010-03-30,22:45:00,1.5095,1.5095,1.5085,1.5092,711
2010-03-30,22:50:00,1.5091,1.5098,1.5087,1.5093,1268
2010-03-30,22:55:00,1.5092,1.5102,1.5091,1.5100,1398
2010-03-30,23:00:00,1.5101,1.5101,1.5084,1.5085,1505
2010-03-30,23:05:00,1.5084,1.5087,1.5074,1.5084,1807
2010-03-30,23:10:00,1.5085,1.5085,1.5068,1.5076,2099
2010-03-30,23:15:00,1.5077,1.5083,1.5074,1.5077,965
2010-03-30,23:20:00,1.5077,1.5079,1.5071,1.5077,736
2010-03-30,23:25:00,1.5077,1.5091,1.5073,1.5088,1054
2010-03-30,23:30:00,1.5089,1.5094,1.5086,1.5092,456
2010-03-30,23:35:00,1.5092,1.5092,1.5081,1.5081,567
2010-03-30,23:40:00,1.5082,1.5091,1.5081,1.5086,348
2010-03-30,23:45:00,1.5086,1.5086,1.5081,1.5081,327
2010-03-30,23:50:00,1.5081,1.5088,1.5081,1.5087,444
2010-03-30,23:55:00,1.5088,1.5088,1.5083,1.5083,180
2010-03-31,00:00:00,1.5083,1.5091,1.5083,1.5086,361
2010-03-31,00:05:00,1.5085,1.5085,1.5077,1.5082,959
2010-03-31,00:10:00,1.5082,1.5083,1.5079,1.5081,145
2010-03-31,00:15:00,1.5081,1.5083,1.5077,1.5078,286
2010-03-31,00:20:00,1.5078,1.5079,1.5072,1.5074,423
2010-03-31,00:25:00,1.5073,1.5073,1.5069,1.5070,318
2010-03-31,00:30:00,1.5071,1.5079,1.5068,1.5077,426
2010-03-31,00:35:00,1.5078,1.5080,1.5075,1.5076,202
2010-03-31,00:40:00,1.5074,1.5078,1.5074,1.5076,100
2010-03-31,00:45:00,1.5075,1.5076,1.5072,1.5075,116
2010-03-31,00:50:00,1.5075,1.5076,1.5072,1.5073,126
2010-03-31,00:55:00,1.5073,1.5074,1.5062,1.5063,454
2010-03-31,01:00:00,1.5064,1.5067,1.5062,1.5064,516
2010-03-31,01:05:00,1.5065,1.5065,1.5061,1.5063,190
2010-03-31,01:10:00,1.5062,1.5065,1.5061,1.5064,137
2010-03-31,01:15:00,1.5063,1.5065,1.5060,1.5061,205
2010-03-31,01:20:00,1.5059,1.5060,1.5053,1.5053,319
2010-03-31,01:25:00,1.5053,1.5055,1.5050,1.5055,551
2010-03-31,01:30:00,1.5055,1.5060,1.5053,1.5060,338
2010-03-31,01:35:00,1.5059,1.5061,1.5058,1.5059,172
2010-03-31,01:40:00,1.5059,1.5063,1.5059,1.5060,124
2010-03-31,01:45:00,1.5061,1.5064,1.5060,1.5062,119
2010-03-31,01:50:00,1.5062,1.5066,1.5062,1.5066,216
2010-03-31,01:55:00,1.5067,1.5068,1.5060,1.5060,159
2010-03-31,02:00:00,1.5059,1.5061,1.5058,1.5059,66
2010-03-31,02:05:00,1.5058,1.5059,1.5053,1.5055,239
2010-03-31,02:10:00,1.5056,1.5057,1.5052,1.5053,132
2010-03-31,02:15:00,1.5053,1.5055,1.5050,1.5050,360
2010-03-31,02:20:00,1.5050,1.5053,1.5050,1.5052,191
2010-03-31,02:25:00,1.5052,1.5055,1.5051,1.5053,151
2010-03-31,02:30:00,1.5053,1.5058,1.5052,1.5057,183
2010-03-31,02:35:00,1.5058,1.5058,1.5054,1.5056,167
2010-03-31,02:40:00,1.5057,1.5062,1.5054,1.5060,309
2010-03-31,02:45:00,1.5061,1.5061,1.5058,1.5059,117
2010-03-31,02:50:00,1.5059,1.5061,1.5058,1.5061,178
2010-03-31,02:55:00,1.5060,1.5061,1.5053,1.5057,478
2010-03-31,03:00:00,1.5056,1.5062,1.5055,1.5059,584
2010-03-31,03:05:00,1.5060,1.5061,1.5054,1.5055,209
2010-03-31,03:10:00,1.5055,1.5056,1.5052,1.5054,156
2010-03-31,03:15:00,1.5053,1.5056,1.5053,1.5056,75
2010-03-31,03:20:00,1.5056,1.5057,1.5050,1.5051,257
2010-03-31,03:25:00,1.5052,1.5053,1.5051,1.5052,26
2010-03-31,03:30:00,1.5054,1.5061,1.5054,1.5060,85
2010-03-31,03:35:00,1.5060,1.5061,1.5057,1.5058,166
2010-03-31,03:40:00,1.5057,1.5059,1.5053,1.5053,312
2010-03-31,03:45:00,1.5053,1.5061,1.5052,1.5061,136
2010-03-31,03:50:00,1.5059,1.5062,1.5058,1.5062,219
2010-03-31,03:55:00,1.5060,1.5065,1.5059,1.5062,237
2010-03-31,04:00:00,1.5061,1.5063,1.5060,1.5063,86
2010-03-31,04:05:00,1.5063,1.5064,1.5061,1.5062,74
2010-03-31,04:10:00,1.5063,1.5063,1.5056,1.5056,42
2010-03-31,04:15:00,1.5059,1.5060,1.5058,1.5058,17
2010-03-31,04:20:00,1.5057,1.5057,1.5056,1.5056,11
2010-03-31,04:25:00,1.5058,1.5063,1.5058,1.5063,45
2010-03-31,04:30:00,1.5060,1.5061,1.5058,1.5060,18
2010-03-31,04:35:00,1.5057,1.5061,1.5057,1.5057,110
2010-03-31,04:40:00,1.5057,1.5061,1.5055,1.5061,62
2010-03-31,04:45:00,1.5061,1.5065,1.5061,1.5064,42
2010-03-31,04:50:00,1.5065,1.5065,1.5062,1.5062,4
2010-03-31,04:55:00,1.5062,1.5064,1.5059,1.5064,8
2010-03-31,05:00:00,1.5056,1.5056,1.5056,1.5056,1
2010-03-31,06:00:00,1.5062,1.5070,1.5062,1.5067,49
2010-03-31,06:05:00,1.5064,1.5065,1.5063,1.5064,7
2010-03-31,06:10:00,1.5063,1.5063,1.5062,1.5062,8
2010-03-31,06:15:00,1.5061,1.5064,1.5061,1.5064,26
2010-03-31,06:20:00,1.5063,1.5065,1.5062,1.5062,11
2010-03-31,06:25:00,1.5065,1.5065,1.5062,1.5062,5
2010-03-31,06:30:00,1.5063,1.5067,1.5063,1.5067,32
2010-03-31,06:35:00,1.5066,1.5066,1.5066,1.5066,2
2010-03-31,06:40:00,1.5067,1.5067,1.5066,1.5066,4
2010-03-31,06:45:00,1.5065,1.5066,1.5063,1.5066,6
2010-03-31,06:50:00,1.5066,1.5066,1.5064,1.5064,11
2010-03-31,06:55:00,1.5063,1.5067,1.5063,1.5067,10
2010-03-31,07:00:00,1.5064,1.5065,1.5063,1.5065,35
2010-03-31,07:05:00,1.5067,1.5073,1.5064,1.5073,44
2010-03-31,07:10:00,1.5074,1.5074,1.5068,1.5073,27
2010-03-31,07:15:00,1.5071,1.5071,1.5067,1.5067,12
2010-03-31,07:20:00,1.5066,1.5067,1.5065,1.5067,10
2010-03-31,07:25:00,1.5066,1.5072,1.5066,1.5072,7
2010-03-31,07:30:00,1.5072,1.5076,1.5071,1.5073,16
2010-03-31,07:35:00,1.5075,1.5078,1.5074,1.5077,44
2010-03-31,07:40:00,1.5078,1.5079,1.5076,1.5077,24
2010-03-31,07:45:00,1.5075,1.5078,1.5075,1.5075,8
2010-03-31,07:50:00,1.5076,1.5076,1.5075,1.5075,4
2010-03-31,07:55:00,1.5077,1.5082,1.5076,1.5080,78
2010-03-31,08:00:00,1.5079,1.5082,1.5078,1.5080,88
2010-03-31,08:05:00,1.5080,1.5080,1.5071,1.5075,233
2010-03-31,08:10:00,1.5076,1.5085,1.5074,1.5083,200
2010-03-31,08:15:00,1.5084,1.5090,1.5082,1.5088,467
2010-03-31,08:20:00,1.5089,1.5092,1.5087,1.5091,151
2010-03-31,08:25:00,1.5091,1.5093,1.5090,1.5092,148
2010-03-31,08:30:00,1.5093,1.5093,1.5072,1.5073,511
2010-03-31,08:35:00,1.5073,1.5073,1.5061,1.5068,545
2010-03-31,08:40:00,1.5069,1.5082,1.5069,1.5077,186
2010-03-31,08:45:00,1.5076,1.5082,1.5076,1.5080,64
2010-03-31,08:50:00,1.5079,1.5085,1.5077,1.5080,300
2010-03-31,08:55:00,1.5079,1.5082,1.5073,1.5075,207
2010-03-31,09:00:00,1.5074,1.5074,1.5060,1.5062,241
2010-03-31,09:05:00,1.5063,1.5070,1.5062,1.5067,79
2010-03-31,09:10:00,1.5067,1.5068,1.5066,1.5066,29
2010-03-31,09:15:00,1.5063,1.5065,1.5051,1.5058,153
2010-03-31,09:20:00,1.5058,1.5060,1.5055,1.5058,102
2010-03-31,09:25:00,1.5059,1.5061,1.5057,1.5060,102
2010-03-31,09:30:00,1.5059,1.5064,1.5052,1.5064,84
2010-03-31,09:35:00,1.5063,1.5067,1.5063,1.5065,85
2010-03-31,09:40:00,1.5065,1.5065,1.5062,1.5062,16
2010-03-31,09:45:00,1.5063,1.5065,1.5063,1.5065,21
2010-03-31,09:50:00,1.5065,1.5066,1.5059,1.5060,41
2010-03-31,09:55:00,1.5061,1.5061,1.5056,1.5058,26
2010-03-31,10:00:00,1.5059,1.5065,1.5059,1.5062,37
2010-03-31,10:05:00,1.5063,1.5063,1.5058,1.5059,30
2010-03-31,10:10:00,1.5061,1.5061,1.5055,1.5059,47
2010-03-31,10:15:00,1.5058,1.5058,1.5052,1.5053,48
2010-03-31,10:20:00,1.5054,1.5064,1.5054,1.5063,62
2010-03-31,10:25:00,1.5063,1.5070,1.5063,1.5067,173
2010-03-31,10:30:00,1.5068,1.5071,1.5066,1.5071,64
2010-03-31,10:35:00,1.5070,1.5072,1.5070,1.5071,26
2010-03-31,10:40:00,1.5072,1.5076,1.5071,1.5074,160
2010-03-31,10:45:00,1.5076,1.5078,1.5074,1.5075,33
2010-03-31,10:50:00,1.5075,1.5076,1.5074,1.5074,39
2010-03-31,10:55:00,1.5075,1.5076,1.5071,1.5072,43
2010-03-31,11:00:00,1.5072,1.5073,1.5069,1.5071,82
2010-03-31,11:05:00,1.5070,1.5070,1.5068,1.5069,16
2010-03-31,11:10:00,1.5068,1.5071,1.5068,1.5070,30
2010-03-31,11:15:00,1.5070,1.5070,1.5065,1.5065,34
2010-03-31,11:20:00,1.5067,1.5067,1.5065,1.5065,15
2010-03-31,11:25:00,1.5065,1.5068,1.5063,1.5063,38
2010-03-31,11:30:00,1.5063,1.5068,1.5063,1.5068,22
2010-03-31,11:35:00,1.5067,1.5068,1.5065,1.5068,17
2010-03-31,11:40:00,1.5069,1.5077,1.5069,1.5077,277
2010-03-31,11:45:00,1.5075,1.5077,1.5073,1.5075,48
2010-03-31,11:50:00,1.5075,1.5075,1.5067,1.5067,72
2010-03-31,11:55:00,1.5067,1.5067,1.5065,1.5065,23
2010-03-31,12:00:00,1.5064,1.5064,1.5053,1.5055,239
2010-03-31,12:05:00,1.5053,1.5059,1.5053,1.5057,54
2010-03-31,12:10:00,1.5057,1.5059,1.5054,1.5059,50
2010-03-31,12:15:00,1.5060,1.5067,1.5060,1.5067,89
2010-03-31,12:20:00,1.5067,1.5067,1.5065,1.5066,9
2010-03-31,12:25:00,1.5066,1.5075,1.5065,1.5073,284
2010-03-31,12:30:00,1.5075,1.5076,1.5073,1.5074,50
2010-03-31,12:35:00,1.5075,1.5076,1.5074,1.5075,13
2010-03-31,12:40:00,1.5076,1.5076,1.5073,1.5076,24
2010-03-31,12:45:00,1.5076,1.5076,1.5075,1.5076,9
2010-03-31,12:50:00,1.5075,1.5079,1.5075,1.5079,52
2010-03-31,12:55:00,1.5079,1.5083,1.5077,1.5079,130
2010-03-31,13:00:00,1.5077,1.5081,1.5076,1.5080,51
2010-03-31,13:05:00,1.5078,1.5080,1.5077,1.5079,30
2010-03-31,13:10:00,1.5077,1.5077,1.5075,1.5075,21
2010-03-31,13:15:00,1.5075,1.5075,1.5071,1.5071,140
2010-03-31,13:20:00,1.5071,1.5071,1.5067,1.5067,46
2010-03-31,13:25:00,1.5068,1.5070,1.5067,1.5069,16
2010-03-31,13:30:00,1.5069,1.5069,1.5064,1.5065,45
2010-03-31,13:35:00,1.5065,1.5072,1.5062,1.5072,82
2010-03-31,13:40:00,1.5073,1.5077,1.5066,1.5067,106
2010-03-31,13:45:00,1.5072,1.5078,1.5067,1.5067,105
2010-03-31,13:50:00,1.5067,1.5072,1.5067,1.5069,91
2010-03-31,13:55:00,1.5069,1.5073,1.5066,1.5072,255
2010-03-31,14:00:00,1.5072,1.5073,1.5069,1.5070,140
2010-03-31,14:05:00,1.5070,1.5071,1.5066,1.5066,88
2010-03-31,14:10:00,1.5064,1.5064,1.5048,1.5049,881
2010-03-31,14:15:00,1.5050,1.5058,1.5037,1.5056,1271
2010-03-31,14:20:00,1.5055,1.5061,1.5046,1.5055,598
2010-03-31,14:25:00,1.5056,1.5070,1.5055,1.5063,363
2010-03-31,14:30:00,1.5064,1.5069,1.5059,1.5068,371
2010-03-31,14:35:00,1.5068,1.5075,1.5059,1.5061,558
2010-03-31,14:40:00,1.5062,1.5064,1.5052,1.5056,246
2010-03-31,14:45:00,1.5058,1.5068,1.5057,1.5065,335
2010-03-31,14:50:00,1.5065,1.5065,1.5057,1.5060,190
2010-03-31,14:55:00,1.5061,1.5065,1.5055,1.5055,219
2010-03-31,15:00:00,1.5056,1.5071,1.5056,1.5064,300
2010-03-31,15:05:00,1.5061,1.5063,1.5060,1.5060,94
2010-03-31,15:10:00,1.5060,1.5066,1.5054,1.5056,603
2010-03-31,15:15:00,1.5056,1.5058,1.5048,1.5058,925
2010-03-31,15:20:00,1.5058,1.5062,1.5056,1.5059,142
2010-03-31,15:25:00,1.5059,1.5059,1.5051,1.5056,202
2010-03-31,15:30:00,1.5056,1.5078,1.5055,1.5068,1505
2010-03-31,15:35:00,1.5068,1.5093,1.5068,1.5087,1154
2010-03-31,15:40:00,1.5090,1.5102,1.5081,1.5087,1199
2010-03-31,15:45:00,1.5088,1.5106,1.5087,1.5095,1370
2010-03-31,15:50:00,1.5095,1.5105,1.5093,1.5097,386
2010-03-31,15:55:00,1.5098,1.5103,1.5089,1.5092,604
2010-03-31,16:00:00,1.5092,1.5096,1.5082,1.5092,834
2010-03-31,16:05:00,1.5092,1.5095,1.5086,1.5087,206
2010-03-31,16:10:00,1.5088,1.5095,1.5088,1.5090,347
2010-03-31,16:15:00,1.5090,1.5094,1.5084,1.5094,287
2010-03-31,16:20:00,1.5094,1.5096,1.5086,1.5091,390
2010-03-31,16:25:00,1.5091,1.5101,1.5091,1.5098,144
2010-03-31,16:30:00,1.5097,1.5104,1.5096,1.5100,427
2010-03-31,16:35:00,1.5101,1.5135,1.5100,1.5134,2378
2010-03-31,16:40:00,1.5134,1.5138,1.5128,1.5130,719
2010-03-31,16:45:00,1.5129,1.5141,1.5128,1.5136,900
2010-03-31,16:50:00,1.5135,1.5136,1.5128,1.5130,189
2010-03-31,16:55:00,1.5129,1.5150,1.5129,1.5140,790
2010-03-31,17:00:00,1.5140,1.5173,1.5135,1.5168,2123
2010-03-31,17:05:00,1.5168,1.5174,1.5157,1.5160,833
2010-03-31,17:10:00,1.5159,1.5162,1.5157,1.5158,307
2010-03-31,17:15:00,1.5158,1.5167,1.5153,1.5160,1362
2010-03-31,17:20:00,1.5159,1.5160,1.5146,1.5149,684
2010-03-31,17:25:00,1.5149,1.5150,1.5143,1.5143,638
2010-03-31,17:30:00,1.5143,1.5149,1.5143,1.5146,148
2010-03-31,17:35:00,1.5146,1.5148,1.5143,1.5147,208
2010-03-31,17:40:00,1.5149,1.5161,1.5146,1.5156,613
2010-03-31,17:45:00,1.5157,1.5165,1.5154,1.5156,729
2010-03-31,17:50:00,1.5157,1.5158,1.5146,1.5147,188
2010-03-31,17:55:00,1.5147,1.5153,1.5145,1.5146,210
2010-03-31,18:00:00,1.5145,1.5150,1.5144,1.5149,228
2010-03-31,18:05:00,1.5149,1.5153,1.5141,1.5143,329
2010-03-31,18:10:00,1.5142,1.5143,1.5131,1.5135,715
2010-03-31,18:15:00,1.5135,1.5136,1.5128,1.5132,197
2010-03-31,18:20:00,1.5132,1.5132,1.5126,1.5131,480
2010-03-31,18:25:00,1.5130,1.5132,1.5125,1.5127,488
2010-03-31,18:30:00,1.5128,1.5136,1.5127,1.5134,170
2010-03-31,18:35:00,1.5134,1.5146,1.5131,1.5136,532
2010-03-31,18:40:00,1.5138,1.5141,1.5135,1.5139,211
2010-03-31,18:45:00,1.5139,1.5144,1.5138,1.5144,153
2010-03-31,18:50:00,1.5145,1.5145,1.5140,1.5144,163
2010-03-31,18:55:00,1.5145,1.5152,1.5136,1.5142,647
2010-03-31,19:00:00,1.5142,1.5147,1.5138,1.5147,333
2010-03-31,19:05:00,1.5147,1.5148,1.5142,1.5147,397
2010-03-31,19:10:00,1.5147,1.5157,1.5146,1.5156,605
2010-03-31,19:15:00,1.5155,1.5155,1.5149,1.5151,215
2010-03-31,19:20:00,1.5151,1.5157,1.5151,1.5153,300
2010-03-31,19:25:00,1.5152,1.5159,1.5150,1.5151,365
2010-03-31,19:30:00,1.5150,1.5157,1.5149,1.5155,272
2010-03-31,19:35:00,1.5154,1.5158,1.5149,1.5151,579
2010-03-31,19:40:00,1.5151,1.5152,1.5147,1.5151,375
2010-03-31,19:45:00,1.5151,1.5151,1.5149,1.5149,106
2010-03-31,19:50:00,1.5149,1.5156,1.5149,1.5154,498
2010-03-31,19:55:00,1.5154,1.5161,1.5152,1.5153,556
2010-03-31,20:00:00,1.5153,1.5159,1.5150,1.5151,975
2010-03-31,20:05:00,1.5151,1.5154,1.5149,1.5149,597
2010-03-31,20:10:00,1.5149,1.5154,1.5140,1.5142,1105
2010-03-31,20:15:00,1.5141,1.5175,1.5139,1.5174,2862
2010-03-31,20:20:00,1.5175,1.5181,1.5169,1.5171,2233
2010-03-31,20:25:00,1.5172,1.5173,1.5160,1.5166,1531
2010-03-31,20:30:00,1.5165,1.5166,1.5153,1.5154,835
2010-03-31,20:35:00,1.5155,1.5165,1.5154,1.5162,509
2010-03-31,20:40:00,1.5162,1.5164,1.5155,1.5160,674
2010-03-31,20:45:00,1.5159,1.5164,1.5159,1.5163,339
2010-03-31,20:50:00,1.5163,1.5163,1.5157,1.5158,751
2010-03-31,20:55:00,1.5158,1.5163,1.5157,1.5157,344
2010-03-31,21:00:00,1.5157,1.5164,1.5154,1.5162,306
2010-03-31,21:05:00,1.5163,1.5168,1.5158,1.5160,598
2010-03-31,21:10:00,1.5161,1.5164,1.5150,1.5154,590
2010-03-31,21:15:00,1.5154,1.5159,1.5139,1.5140,1251
2010-03-31,21:20:00,1.5139,1.5148,1.5139,1.5143,531
2010-03-31,21:25:00,1.5144,1.5145,1.5127,1.5134,2255
2010-03-31,21:30:00,1.5133,1.5139,1.5132,1.5138,376
2010-03-31,21:35:00,1.5139,1.5142,1.5134,1.5141,1047
2010-03-31,21:40:00,1.5143,1.5150,1.5136,1.5137,1054
2010-03-31,21:45:00,1.5137,1.5138,1.5127,1.5129,755
2010-03-31,21:50:00,1.5129,1.5131,1.5122,1.5128,978
2010-03-31,21:55:00,1.5129,1.5135,1.5126,1.5133,789
2010-03-31,22:00:00,1.5134,1.5149,1.5130,1.5137,1294
2010-03-31,22:05:00,1.5137,1.5142,1.5126,1.5127,723
2010-03-31,22:10:00,1.5127,1.5127,1.5113,1.5120,1955
2010-03-31,22:15:00,1.5121,1.5123,1.5116,1.5121,1285
2010-03-31,22:20:00,1.5122,1.5129,1.5121,1.5124,737
2010-03-31,22:25:00,1.5125,1.5139,1.5125,1.5127,1150
2010-03-31,22:30:00,1.5126,1.5133,1.5123,1.5130,852
2010-03-31,22:35:00,1.5131,1.5138,1.5130,1.5137,732
2010-03-31,22:40:00,1.5137,1.5143,1.5121,1.5122,1370
2010-03-31,22:45:00,1.5123,1.5133,1.5113,1.5127,2017
2010-03-31,22:50:00,1.5128,1.5139,1.5127,1.5138,1203
2010-03-31,22:55:00,1.5136,1.5166,1.5133,1.5161,4454
2010-03-31,23:00:00,1.5161,1.5181,1.5157,1.5163,4149
2010-03-31,23:05:00,1.5164,1.5173,1.5160,1.5164,3121
2010-03-31,23:10:00,1.5164,1.5171,1.5157,1.5165,1946
2010-03-31,23:15:00,1.5165,1.5167,1.5146,1.5147,1305
2010-03-31,23:20:00,1.5147,1.5157,1.5143,1.5154,682
2010-03-31,23:25:00,1.5154,1.5171,1.5149,1.5170,976
2010-03-31,23:30:00,1.5170,1.5175,1.5166,1.5171,1184
2010-03-31,23:35:00,1.5171,1.5174,1.5168,1.5173,598
2010-03-31,23:40:00,1.5173,1.5180,1.5162,1.5162,1339
2010-03-31,23:45:00,1.5162,1.5164,1.5157,1.5162,482
2010-03-31,23:50:00,1.5163,1.5165,1.5157,1.5161,472
2010-03-31,23:55:00,1.5161,1.5179,1.5161,1.5178,1107
2010-04-01,00:00:00,1.5178,1.5181,1.5176,1.5178,567
2010-04-01,00:05:00,1.5179,1.5197,1.5178,1.5190,2023
2010-04-01,00:10:00,1.5189,1.5189,1.5172,1.5174,944
2010-04-01,00:15:00,1.5175,1.5179,1.5172,1.5173,348
2010-04-01,00:20:00,1.5174,1.5183,1.5174,1.5181,399
2010-04-01,00:25:00,1.5181,1.5187,1.5181,1.5187,671
2010-04-01,00:30:00,1.5187,1.5189,1.5184,1.5187,420
2010-04-01,00:35:00,1.5186,1.5198,1.5186,1.5195,637
2010-04-01,00:40:00,1.5195,1.5199,1.5183,1.5186,1237
2010-04-01,00:45:00,1.5186,1.5187,1.5176,1.5180,741
2010-04-01,00:50:00,1.5181,1.5188,1.5181,1.5187,202
2010-04-01,00:55:00,1.5186,1.5192,1.5182,1.5184,331
2010-04-01,01:00:00,1.5184,1.5191,1.5181,1.5190,381
2010-04-01,01:05:00,1.5189,1.5190,1.5182,1.5183,252
2010-04-01,01:10:00,1.5183,1.5186,1.5183,1.5184,135
2010-04-01,01:15:00,1.5185,1.5189,1.5185,1.5186,79
2010-04-01,01:20:00,1.5186,1.5188,1.5184,1.5186,70
2010-04-01,01:25:00,1.5186,1.5187,1.5185,1.5186,74
2010-04-01,01:30:00,1.5185,1.5186,1.5178,1.5183,560
2010-04-01,01:35:00,1.5183,1.5186,1.5183,1.5185,177
2010-04-01,01:40:00,1.5184,1.5184,1.5180,1.5182,270
2010-04-01,01:45:00,1.5181,1.5184,1.5181,1.5182,54
2010-04-01,01:50:00,1.5181,1.5186,1.5179,1.5184,141
2010-04-01,01:55:00,1.5184,1.5185,1.5179,1.5179,134
2010-04-01,02:00:00,1.5180,1.5183,1.5178,1.5182,381
2010-04-01,02:05:00,1.5181,1.5186,1.5181,1.5185,185
2010-04-01,02:10:00,1.5186,1.5186,1.5180,1.5180,133
2010-04-01,02:15:00,1.5181,1.5183,1.5180,1.5183,73
2010-04-01,02:20:00,1.5184,1.5187,1.5181,1.5187,237
2010-04-01,02:25:00,1.5187,1.5188,1.5185,1.5186,103
2010-04-01,02:30:00,1.5186,1.5187,1.5183,1.5183,149
2010-04-01,02:35:00,1.5184,1.5185,1.5183,1.5183,94
2010-04-01,02:40:00,1.5183,1.5185,1.5176,1.5176,537
2010-04-01,02:45:00,1.5176,1.5183,1.5174,1.5182,418
2010-04-01,02:50:00,1.5181,1.5182,1.5177,1.5181,280
2010-04-01,02:55:00,1.5181,1.5181,1.5172,1.5175,911
2010-04-01,03:00:00,1.5174,1.5177,1.5165,1.5168,979
2010-04-01,03:05:00,1.5169,1.5171,1.5166,1.5168,149
2010-04-01,03:10:00,1.5169,1.5171,1.5167,1.5168,205
2010-04-01,03:15:00,1.5168,1.5172,1.5167,1.5169,113
2010-04-01,03:20:00,1.5170,1.5170,1.5165,1.5167,145
2010-04-01,03:25:00,1.5167,1.5176,1.5167,1.5176,75
2010-04-01,03:30:00,1.5176,1.5176,1.5171,1.5172,79
2010-04-01,03:35:00,1.5172,1.5172,1.5168,1.5169,58
2010-04-01,03:40:00,1.5170,1.5173,1.5168,1.5173,75
2010-04-01,03:45:00,1.5172,1.5173,1.5171,1.5171,130
2010-04-01,03:50:00,1.5171,1.5176,1.5169,1.5174,127
2010-04-01,03:55:00,1.5174,1.5179,1.5166,1.5169,307
2010-04-01,04:00:00,1.5168,1.5176,1.5168,1.5175,126
2010-04-01,04:05:00,1.5176,1.5177,1.5173,1.5175,74
2010-04-01,04:10:00,1.5173,1.5178,1.5172,1.5175,66
2010-04-01,04:15:00,1.5175,1.5176,1.5173,1.5174,32
2010-04-01,04:20:00,1.5176,1.5177,1.5174,1.5176,23
2010-04-01,04:25:00,1.5177,1.5179,1.5173,1.5175,76
2010-04-01,04:30:00,1.5175,1.5177,1.5174,1.5176,6
2010-04-01,04:35:00,1.5176,1.5176,1.5176,1.5176,3
2010-04-01,04:40:00,1.5176,1.5178,1.5174,1.5176,15
2010-04-01,04:45:00,1.5174,1.5178,1.5174,1.5178,7
2010-04-01,04:50:00,1.5175,1.5178,1.5175,1.5176,24
2010-04-01,04:55:00,1.5176,1.5179,1.5172,1.5172,29
2010-04-01,05:00:00,1.5174,1.5174,1.5174,1.5174,1
2010-04-01,06:00:00,1.5179,1.5179,1.5172,1.5175,9
2010-04-01,06:05:00,1.5172,1.5175,1.5172,1.5173,6
2010-04-01,06:10:00,1.5173,1.5174,1.5170,1.5172,12
2010-04-01,06:15:00,1.5173,1.5173,1.5166,1.5168,20
2010-04-01,06:20:00,1.5168,1.5171,1.5166,1.5168,19
2010-04-01,06:25:00,1.5169,1.5170,1.5168,1.5168,3
2010-04-01,06:30:00,1.5170,1.5173,1.5169,1.5172,24
2010-04-01,06:35:00,1.5172,1.5174,1.5172,1.5174,20
2010-04-01,06:40:00,1.5175,1.5175,1.5175,1.5175,4
2010-04-01,06:45:00,1.5176,1.5178,1.5175,1.5178,6
2010-04-01,06:50:00,1.5174,1.5177,1.5171,1.5176,10
2010-04-01,06:55:00,1.5174,1.5176,1.5172,1.5176,5
2010-04-01,07:00:00,1.5179,1.5187,1.5179,1.5184,79
2010-04-01,07:05:00,1.5185,1.5193,1.5182,1.5193,156
2010-04-01,07:10:00,1.5193,1.5199,1.5189,1.5192,125
2010-04-01,07:15:00,1.5191,1.5195,1.5190,1.5190,10
2010-04-01,07:20:00,1.5193,1.5194,1.5185,1.5186,56
2010-04-01,07:25:00,1.5186,1.5186,1.5178,1.5178,43
2010-04-01,07:30:00,1.5178,1.5182,1.5178,1.5181,31
2010-04-01,07:35:00,1.5186,1.5188,1.5185,1.5188,25
2010-04-01,07:40:00,1.5190,1.5191,1.5188,1.5189,30
2010-04-01,07:45:00,1.5188,1.5189,1.5186,1.5186,35
2010-04-01,07:50:00,1.5188,1.5192,1.5186,1.5191,50
2010-04-01,07:55:00,1.5191,1.5191,1.5188,1.5190,46
2010-04-01,08:00:00,1.5189,1.5195,1.5186,1.5195,203
2010-04-01,08:05:00,1.5194,1.5210,1.5194,1.5207,434
2010-04-01,08:10:00,1.5207,1.5229,1.5207,1.5226,405
2010-04-01,08:15:00,1.5224,1.5232,1.5221,1.5226,710
2010-04-01,08:20:00,1.5226,1.5233,1.5226,1.5232,322
2010-04-01,08:25:00,1.5232,1.5234,1.5226,1.5226,310
2010-04-01,08:30:00,1.5225,1.5225,1.5219,1.5220,152
2010-04-01,08:35:00,1.5220,1.5229,1.5220,1.5226,143
2010-04-01,08:40:00,1.5227,1.5229,1.5221,1.5223,116
2010-04-01,08:45:00,1.5223,1.5223,1.5218,1.5222,30
2010-04-01,08:50:00,1.5221,1.5222,1.5203,1.5204,277
2010-04-01,08:55:00,1.5204,1.5214,1.5200,1.5210,295
2010-04-01,09:00:00,1.5211,1.5212,1.5205,1.5207,156
2010-04-01,09:05:00,1.5208,1.5218,1.5208,1.5218,187
2010-04-01,09:10:00,1.5218,1.5221,1.5211,1.5212,85
2010-04-01,09:15:00,1.5209,1.5212,1.5206,1.5211,112
2010-04-01,09:20:00,1.5211,1.5216,1.5209,1.5214,51
2010-04-01,09:25:00,1.5213,1.5213,1.5207,1.5208,67
2010-04-01,09:30:00,1.5208,1.5208,1.5203,1.5205,48
2010-04-01,09:35:00,1.5205,1.5206,1.5202,1.5205,255
2010-04-01,09:40:00,1.5206,1.5210,1.5203,1.5208,77
2010-04-01,09:45:00,1.5209,1.5213,1.5208,1.5213,81
2010-04-01,09:50:00,1.5211,1.5211,1.5201,1.5202,137
2010-04-01,09:55:00,1.5200,1.5203,1.5198,1.5198,91
2010-04-01,10:00:00,1.5199,1.5199,1.5193,1.5196,118
2010-04-01,10:05:00,1.5197,1.5200,1.5196,1.5198,66
2010-04-01,10:10:00,1.5198,1.5201,1.5198,1.5200,61
2010-04-01,10:15:00,1.5199,1.5201,1.5187,1.5188,290
2010-04-01,10:20:00,1.5188,1.5188,1.5177,1.5178,158
2010-04-01,10:25:00,1.5178,1.5187,1.5178,1.5187,54
2010-04-01,10:30:00,1.5187,1.5192,1.5186,1.5191,93
2010-04-01,10:35:00,1.5192,1.5192,1.5186,1.5187,23
2010-04-01,10:40:00,1.5186,1.5186,1.5182,1.5185,17
2010-04-01,10:45:00,1.5185,1.5185,1.5182,1.5182,17
2010-04-01,10:50:00,1.5183,1.5184,1.5183,1.5183,19
2010-04-01,10:55:00,1.5182,1.5182,1.5181,1.5182,14
2010-04-01,11:00:00,1.5180,1.5188,1.5177,1.5188,49
2010-04-01,11:05:00,1.5192,1.5198,1.5191,1.5197,105
2010-04-01,11:10:00,1.5195,1.5197,1.5193,1.5193,10
2010-04-01,11:15:00,1.5193,1.5194,1.5192,1.5192,23
2010-04-01,11:20:00,1.5193,1.5194,1.5193,1.5193,11
2010-04-01,11:25:00,1.5194,1.5196,1.5188,1.5188,75
2010-04-01,11:30:00,1.5189,1.5189,1.5180,1.5184,130
2010-04-01,11:35:00,1.5186,1.5186,1.5183,1.5184,17
2010-04-01,11:40:00,1.5185,1.5190,1.5185,1.5190,48
2010-04-01,11:45:00,1.5190,1.5194,1.5190,1.5194,28
2010-04-01,11:50:00,1.5194,1.5195,1.5190,1.5192,22
2010-04-01,11:55:00,1.5190,1.5201,1.5189,1.5197,181
2010-04-01,12:00:00,1.5198,1.5202,1.5198,1.5200,61
2010-04-01,12:05:00,1.5199,1.5200,1.5190,1.5190,18
2010-04-01,12:10:00,1.5192,1.5192,1.5192,1.5192,11
2010-04-01,12:15:00,1.5196,1.5197,1.5187,1.5197,89
2010-04-01,12:20:00,1.5192,1.5196,1.5188,1.5195,26
2010-04-01,12:25:00,1.5196,1.5197,1.5196,1.5197,13
2010-04-01,12:30:00,1.5197,1.5200,1.5196,1.5197,36
2010-04-01,12:35:00,1.5196,1.5196,1.5196,1.5196,2
2010-04-01,12:40:00,1.5198,1.5198,1.5195,1.5195,22
2010-04-01,12:45:00,1.5198,1.5198,1.5196,1.5196,2
2010-04-01,12:50:00,1.5199,1.5201,1.5199,1.5199,15
2010-04-01,12:55:00,1.5199,1.5200,1.5199,1.5200,14
2010-04-01,13:00:00,1.5201,1.5202,1.5200,1.5200,27
2010-04-01,13:05:00,1.5200,1.5200,1.5198,1.5198,10
2010-04-01,13:10:00,1.5199,1.5199,1.5194,1.5196,25
2010-04-01,13:15:00,1.5194,1.5195,1.5193,1.5195,17
2010-04-01,13:20:00,1.5195,1.5197,1.5195,1.5197,7
2010-04-01,13:25:00,1.5200,1.5202,1.5199,1.5202,13
2010-04-01,13:30:00,1.5202,1.5218,1.5201,1.5218,287
2010-04-01,13:35:00,1.5217,1.5221,1.5213,1.5214,139
2010-04-01,13:40:00,1.5215,1.5228,1.5214,1.5224,177
2010-04-01,13:45:00,1.5222,1.5226,1.5215,1.5221,79
2010-04-01,13:50:00,1.5219,1.5220,1.5217,1.5217,95
2010-04-01,13:55:00,1.5218,1.5218,1.5204,1.5208,277
2010-04-01,14:00:00,1.5208,1.5216,1.5206,1.5212,259
2010-04-01,14:05:00,1.5211,1.5211,1.5203,1.5208,230
2010-04-01,14:10:00,1.5210,1.5215,1.5196,1.5201,297
2010-04-01,14:15:00,1.5201,1.5204,1.5197,1.5203,152
2010-04-01,14:20:00,1.5203,1.5203,1.5186,1.5197,252
2010-04-01,14:25:00,1.5197,1.5212,1.5196,1.5211,382
2010-04-01,14:30:00,1.5211,1.5217,1.5194,1.5202,498
2010-04-01,14:35:00,1.5200,1.5204,1.5187,1.5189,255
2010-04-01,14:40:00,1.5190,1.5195,1.5184,1.5189,382
2010-04-01,14:45:00,1.5189,1.5206,1.5188,1.5203,352
2010-04-01,14:50:00,1.5204,1.5205,1.5186,1.5188,274
2010-04-01,14:55:00,1.5186,1.5187,1.5173,1.5183,179
2010-04-01,15:00:00,1.5184,1.5184,1.5173,1.5182,250
2010-04-01,15:05:00,1.5182,1.5207,1.5181,1.5203,791
2010-04-01,15:10:00,1.5202,1.5202,1.5190,1.5194,556
2010-04-01,15:15:00,1.5194,1.5202,1.5192,1.5199,425
2010-04-01,15:20:00,1.5199,1.5201,1.5195,1.5199,220
2010-04-01,15:25:00,1.5199,1.5219,1.5198,1.5219,539
2010-04-01,15:30:00,1.5217,1.5232,1.5216,1.5232,1160
2010-04-01,15:35:00,1.5233,1.5240,1.5228,1.5234,785
2010-04-01,15:40:00,1.5235,1.5238,1.5228,1.5231,537
2010-04-01,15:45:00,1.5230,1.5239,1.5226,1.5229,534
2010-04-01,15:50:00,1.5229,1.5230,1.5210,1.5217,1181
2010-04-01,15:55:00,1.5216,1.5221,1.5210,1.5218,385
2010-04-01,16:00:00,1.5218,1.5230,1.5215,1.5217,937
2010-04-01,16:05:00,1.5218,1.5220,1.5215,1.5216,214
2010-04-01,16:10:00,1.5215,1.5224,1.5215,1.5220,119
2010-04-01,16:15:00,1.5220,1.5220,1.5215,1.5219,96
2010-04-01,16:20:00,1.5219,1.5225,1.5215,1.5218,444
2010-04-01,16:25:00,1.5217,1.5233,1.5214,1.5228,1062
2010-04-01,16:30:00,1.5228,1.5240,1.5225,1.5233,877
2010-04-01,16:35:00,1.5233,1.5242,1.5231,1.5236,471
2010-04-01,16:40:00,1.5236,1.5236,1.5219,1.5220,666
2010-04-01,16:45:00,1.5220,1.5221,1.5210,1.5213,555
2010-04-01,16:50:00,1.5214,1.5219,1.5213,1.5215,530
2010-04-01,16:55:00,1.5215,1.5224,1.5214,1.5215,277
2010-04-01,17:00:00,1.5216,1.5216,1.5194,1.5196,935
2010-04-01,17:05:00,1.5196,1.5201,1.5194,1.5197,598
2010-04-01,17:10:00,1.5199,1.5203,1.5195,1.5199,447
2010-04-01,17:15:00,1.5199,1.5207,1.5198,1.5206,573
2010-04-01,17:20:00,1.5206,1.5211,1.5204,1.5208,576
2010-04-01,17:25:00,1.5208,1.5212,1.5205,1.5208,232
2010-04-01,17:30:00,1.5208,1.5211,1.5204,1.5206,260
2010-04-01,17:35:00,1.5207,1.5215,1.5206,1.5211,105
2010-04-01,17:40:00,1.5211,1.5215,1.5205,1.5209,463
2010-04-01,17:45:00,1.5210,1.5216,1.5200,1.5200,162
2010-04-01,17:50:00,1.5199,1.5213,1.5199,1.5213,166
2010-04-01,17:55:00,1.5212,1.5223,1.5209,1.5217,533
2010-04-01,18:00:00,1.5217,1.5222,1.5211,1.5222,417
2010-04-01,18:05:00,1.5223,1.5227,1.5217,1.5219,196
2010-04-01,18:10:00,1.5219,1.5225,1.5216,1.5221,289
2010-04-01,18:15:00,1.5222,1.5225,1.5221,1.5223,275
2010-04-01,18:20:00,1.5223,1.5225,1.5221,1.5221,74
2010-04-01,18:25:00,1.5222,1.5225,1.5219,1.5220,226
2010-04-01,18:30:00,1.5221,1.5225,1.5216,1.5225,510
2010-04-01,18:35:00,1.5225,1.5230,1.5223,1.5223,264
2010-04-01,18:40:00,1.5225,1.5230,1.5224,1.5230,110
2010-04-01,18:45:00,1.5229,1.5235,1.5228,1.5231,236
2010-04-01,18:50:00,1.5231,1.5235,1.5225,1.5226,627
2010-04-01,18:55:00,1.5226,1.5227,1.5217,1.5225,861
2010-04-01,19:00:00,1.5226,1.5228,1.5223,1.5226,235
2010-04-01,19:05:00,1.5226,1.5228,1.5223,1.5227,152
2010-04-01,19:10:00,1.5228,1.5231,1.5226,1.5226,163
2010-04-01,19:15:00,1.5226,1.5226,1.5222,1.5223,143
2010-04-01,19:20:00,1.5224,1.5225,1.5222,1.5223,147
2010-04-01,19:25:00,1.5223,1.5225,1.5218,1.5221,265
2010-04-01,19:30:00,1.5222,1.5244,1.5220,1.5241,1564
2010-04-01,19:35:00,1.5242,1.5246,1.5235,1.5239,906
2010-04-01,19:40:00,1.5240,1.5241,1.5230,1.5231,380
2010-04-01,19:45:00,1.5232,1.5235,1.5226,1.5229,518
2010-04-01,19:50:00,1.5228,1.5229,1.5215,1.5216,1388
2010-04-01,19:55:00,1.5217,1.5224,1.5211,1.5214,788
2010-04-01,20:00:00,1.5214,1.5219,1.5214,1.5216,344
2010-04-01,20:05:00,1.5216,1.5221,1.5207,1.5213,627
2010-04-01,20:10:00,1.5214,1.5217,1.5206,1.5217,864
2010-04-01,20:15:00,1.5216,1.5219,1.5207,1.5210,924
2010-04-01,20:20:00,1.5211,1.5217,1.5206,1.5210,1185
2010-04-01,20:25:00,1.5209,1.5220,1.5208,1.5210,544
2010-04-01,20:30:00,1.5210,1.5228,1.5206,1.5220,1419
2010-04-01,20:35:00,1.5219,1.5229,1.5219,1.5229,572
2010-04-01,20:40:00,1.5229,1.5233,1.5224,1.5231,1350
2010-04-01,20:45:00,1.5231,1.5236,1.5229,1.5233,1169
2010-04-01,20:50:00,1.5234,1.5240,1.5231,1.5232,1284
2010-04-01,20:55:00,1.5231,1.5241,1.5231,1.5240,784
2010-04-01,21:00:00,1.5239,1.5259,1.5239,1.5250,2397
2010-04-01,21:05:00,1.5250,1.5252,1.5244,1.5250,673
2010-04-01,21:10:00,1.5250,1.5251,1.5245,1.5248,658
2010-04-01,21:15:00,1.5247,1.5247,1.5238,1.5239,581
2010-04-01,21:20:00,1.5239,1.5240,1.5213,1.5225,2204
2010-04-01,21:25:00,1.5225,1.5230,1.5223,1.5227,652
2010-04-01,21:30:00,1.5227,1.5231,1.5224,1.5229,541
2010-04-01,21:35:00,1.5230,1.5231,1.5220,1.5224,1018
2010-04-01,21:40:00,1.5224,1.5234,1.5224,1.5234,641
2010-04-01,21:45:00,1.5233,1.5243,1.5233,1.5237,600
2010-04-01,21:50:00,1.5237,1.5242,1.5234,1.5242,429
2010-04-01,21:55:00,1.5243,1.5250,1.5239,1.5249,977
2010-04-01,22:00:00,1.5250,1.5250,1.5230,1.5235,1270
2010-04-01,22:05:00,1.5234,1.5236,1.5228,1.5234,519
2010-04-01,22:10:00,1.5235,1.5247,1.5235,1.5240,688
2010-04-01,22:15:00,1.5240,1.5240,1.5226,1.5230,475
2010-04-01,22:20:00,1.5229,1.5238,1.5227,1.5236,539
2010-04-01,22:25:00,1.5238,1.5239,1.5223,1.5224,879
2010-04-01,22:30:00,1.5224,1.5234,1.5223,1.5233,831
2010-04-01,22:35:00,1.5233,1.5237,1.5230,1.5237,1222
2010-04-01,22:40:00,1.5237,1.5255,1.5237,1.5252,2228
2010-04-01,22:45:00,1.5251,1.5254,1.5247,1.5251,1084
2010-04-01,22:50:00,1.5251,1.5261,1.5250,1.5259,3080
2010-04-01,22:55:00,1.5258,1.5277,1.5258,1.5276,2335
2010-04-01,23:00:00,1.5275,1.5283,1.5271,1.5280,1233
2010-04-01,23:05:00,1.5280,1.5289,1.5279,1.5283,1918
2010-04-01,23:10:00,1.5284,1.5288,1.5277,1.5282,1879
2010-04-01,23:15:00,1.5282,1.5286,1.5276,1.5278,1362
2010-04-01,23:20:00,1.5277,1.5290,1.5277,1.5285,944
2010-04-01,23:25:00,1.5285,1.5289,1.5276,1.5276,797
2010-04-01,23:30:00,1.5278,1.5283,1.5274,1.5282,354
2010-04-01,23:35:00,1.5281,1.5283,1.5277,1.5279,565
2010-04-01,23:40:00,1.5282,1.5292,1.5278,1.5291,782
2010-04-01,23:45:00,1.5291,1.5293,1.5276,1.5276,663
2010-04-01,23:50:00,1.5277,1.5290,1.5273,1.5285,1485
2010-04-01,23:55:00,1.5285,1.5289,1.5275,1.5282,951
2010-04-02,00:00:00,1.5282,1.5286,1.5280,1.5283,401
2010-04-02,00:05:00,1.5282,1.5284,1.5274,1.5283,976
2010-04-02,00:10:00,1.5282,1.5283,1.5268,1.5273,951
2010-04-02,00:15:00,1.5271,1.5271,1.5267,1.5268,453
2010-04-02,00:20:00,1.5267,1.5271,1.5262,1.5263,564
2010-04-02,00:25:00,1.5264,1.5269,1.5260,1.5269,324
2010-04-02,00:30:00,1.5269,1.5271,1.5268,1.5270,247
2010-04-02,00:35:00,1.5269,1.5281,1.5268,1.5280,653
2010-04-02,00:40:00,1.5279,1.5282,1.5274,1.5275,563
2010-04-02,00:45:00,1.5274,1.5277,1.5271,1.5274,324
2010-04-02,00:50:00,1.5274,1.5274,1.5269,1.5273,288
2010-04-02,00:55:00,1.5272,1.5275,1.5267,1.5267,323
2010-04-02,01:00:00,1.5267,1.5274,1.5263,1.5270,837
2010-04-02,01:05:00,1.5270,1.5282,1.5269,1.5280,647
2010-04-02,01:10:00,1.5279,1.5280,1.5276,1.5278,90
2010-04-02,01:15:00,1.5278,1.5282,1.5278,1.5278,48
2010-04-02,01:20:00,1.5278,1.5279,1.5278,1.5279,52
2010-04-02,01:25:00,1.5278,1.5279,1.5272,1.5272,168
2010-04-02,01:30:00,1.5273,1.5276,1.5272,1.5273,142
2010-04-02,01:35:00,1.5273,1.5273,1.5269,1.5271,177
2010-04-02,01:40:00,1.5270,1.5270,1.5268,1.5269,164
2010-04-02,01:45:00,1.5269,1.5270,1.5266,1.5268,135
2010-04-02,01:50:00,1.5267,1.5272,1.5266,1.5272,123
2010-04-02,01:55:00,1.5269,1.5275,1.5269,1.5273,188
2010-04-02,02:00:00,1.5272,1.5275,1.5271,1.5272,67
2010-04-02,02:05:00,1.5273,1.5274,1.5268,1.5274,177
2010-04-02,02:10:00,1.5274,1.5274,1.5268,1.5269,119
2010-04-02,02:15:00,1.5269,1.5269,1.5267,1.5267,107
2010-04-02,02:20:00,1.5268,1.5268,1.5262,1.5266,353
2010-04-02,02:25:00,1.5267,1.5267,1.5260,1.5262,365
2010-04-02,02:30:00,1.5261,1.5268,1.5261,1.5264,323
2010-04-02,02:35:00,1.5264,1.5270,1.5263,1.5266,133
2010-04-02,02:40:00,1.5265,1.5269,1.5260,1.5264,476
2010-04-02,02:45:00,1.5265,1.5265,1.5261,1.5262,144
2010-04-02,02:50:00,1.5261,1.5265,1.5261,1.5263,118
2010-04-02,02:55:00,1.5263,1.5265,1.5259,1.5265,464
2010-04-02,03:00:00,1.5264,1.5268,1.5261,1.5268,366
2010-04-02,03:05:00,1.5267,1.5270,1.5266,1.5267,137
2010-04-02,03:10:00,1.5267,1.5272,1.5267,1.5271,93
2010-04-02,03:15:00,1.5272,1.5272,1.5268,1.5269,84
2010-04-02,03:20:00,1.5270,1.5276,1.5270,1.5275,134
2010-04-02,03:25:00,1.5275,1.5277,1.5272,1.5272,96
2010-04-02,03:30:00,1.5272,1.5280,1.5271,1.5278,144
2010-04-02,03:35:00,1.5278,1.5280,1.5277,1.5280,73
2010-04-02,03:40:00,1.5280,1.5281,1.5276,1.5276,136
2010-04-02,03:45:00,1.5276,1.5283,1.5276,1.5282,121
2010-04-02,03:50:00,1.5281,1.5287,1.5281,1.5284,231
2010-04-02,03:55:00,1.5284,1.5286,1.5282,1.5284,207
2010-04-02,04:00:00,1.5284,1.5285,1.5281,1.5285,92
2010-04-02,04:05:00,1.5284,1.5284,1.5283,1.5284,24
2010-04-02,04:10:00,1.5284,1.5287,1.5283,1.5285,90
2010-04-02,04:15:00,1.5284,1.5285,1.5283,1.5283,14
2010-04-02,04:20:00,1.5282,1.5288,1.5282,1.5287,21
2010-04-02,04:25:00,1.5285,1.5287,1.5285,1.5287,4
2010-04-02,04:30:00,1.5287,1.5287,1.5283,1.5283,53
2010-04-02,04:35:00,1.5284,1.5284,1.5283,1.5284,19
2010-04-02,04:40:00,1.5286,1.5288,1.5286,1.5288,12
2010-04-02,04:45:00,1.5287,1.5289,1.5287,1.5287,17
2010-04-02,04:50:00,1.5286,1.5289,1.5286,1.5289,11
2010-04-02,04:55:00,1.5287,1.5289,1.5285,1.5285,19
2010-04-02,05:00:00,1.5264,1.5264,1.5264,1.5264,1
2010-04-02,06:00:00,1.5287,1.5292,1.5287,1.5290,127
2010-04-02,06:05:00,1.5290,1.5290,1.5281,1.5281,72
2010-04-02,06:10:00,1.5283,1.5289,1.5283,1.5289,12
2010-04-02,06:15:00,1.5285,1.5285,1.5285,1.5285,2
2010-04-02,06:20:00,1.5285,1.5285,1.5285,1.5285,6
2010-04-02,06:25:00,1.5284,1.5288,1.5284,1.5288,5
2010-04-02,06:30:00,1.5289,1.5289,1.5285,1.5285,11
2010-04-02,06:35:00,1.5282,1.5283,1.5280,1.5280,4
2010-04-02,06:40:00,1.5283,1.5284,1.5283,1.5284,5
2010-04-02,06:45:00,1.5280,1.5283,1.5280,1.5283,10
2010-04-02,06:50:00,1.5281,1.5282,1.5280,1.5281,5
2010-04-02,07:00:00,1.5286,1.5286,1.5278,1.5278,10
2010-04-02,07:05:00,1.5282,1.5286,1.5280,1.5286,6
2010-04-02,07:10:00,1.5284,1.5290,1.5284,1.5289,132
2010-04-02,07:15:00,1.5288,1.5290,1.5287,1.5287,7
2010-04-02,07:25:00,1.5288,1.5288,1.5285,1.5285,2
2010-04-02,07:30:00,1.5286,1.5287,1.5286,1.5287,13
2010-04-02,07:35:00,1.5288,1.5289,1.5287,1.5288,41
2010-04-02,07:40:00,1.5286,1.5286,1.5285,1.5285,4
2010-04-02,07:50:00,1.5289,1.5290,1.5289,1.5290,17
2010-04-02,07:55:00,1.5290,1.5290,1.5289,1.5289,5
2010-04-02,08:00:00,1.5287,1.5287,1.5281,1.5285,28
2010-04-02,08:05:00,1.5284,1.5288,1.5273,1.5274,170
2010-04-02,08:10:00,1.5274,1.5274,1.5271,1.5273,27
2010-04-02,08:15:00,1.5273,1.5274,1.5271,1.5272,22
2010-04-02,08:20:00,1.5271,1.5275,1.5269,1.5275,36
2010-04-02,08:25:00,1.5276,1.5278,1.5276,1.5278,5
2010-04-02,08:30:00,1.5278,1.5278,1.5275,1.5275,11
2010-04-02,08:35:00,1.5275,1.5275,1.5271,1.5271,16
2010-04-02,08:40:00,1.5270,1.5270,1.5267,1.5268,27
2010-04-02,08:45:00,1.5269,1.5270,1.5267,1.5269,19
2010-04-02,08:50:00,1.5270,1.5273,1.5264,1.5265,41
2010-04-02,08:55:00,1.5267,1.5268,1.5264,1.5265,37
2010-04-02,09:00:00,1.5266,1.5270,1.5266,1.5266,18
2010-04-02,09:05:00,1.5265,1.5268,1.5265,1.5268,9
2010-04-02,09:10:00,1.5267,1.5271,1.5267,1.5271,12
2010-04-02,09:15:00,1.5271,1.5271,1.5267,1.5269,8
2010-04-02,09:20:00,1.5270,1.5270,1.5270,1.5270,2
2010-04-02,09:25:00,1.5268,1.5268,1.5265,1.5268,28
2010-04-02,09:30:00,1.5267,1.5268,1.5267,1.5268,3
2010-04-02,09:35:00,1.5268,1.5269,1.5268,1.5269,2
2010-04-02,09:40:00,1.5267,1.5267,1.5262,1.5263,17
2010-04-02,09:45:00,1.5263,1.5264,1.5262,1.5264,30
2010-04-02,09:50:00,1.5265,1.5265,1.5265,1.5265,7
2010-04-02,09:55:00,1.5267,1.5267,1.5267,1.5267,1
2010-04-02,10:00:00,1.5264,1.5265,1.5264,1.5264,5
2010-04-02,10:05:00,1.5266,1.5266,1.5265,1.5265,4
2010-04-02,10:10:00,1.5265,1.5268,1.5265,1.5268,13
2010-04-02,10:15:00,1.5266,1.5267,1.5265,1.5267,5
2010-04-02,10:20:00,1.5267,1.5267,1.5263,1.5264,10
2010-04-02,10:25:00,1.5264,1.5266,1.5264,1.5266,4
2010-04-02,10:30:00,1.5265,1.5266,1.5265,1.5266,2
2010-04-02,10:35:00,1.5268,1.5268,1.5267,1.5267,4
2010-04-02,10:40:00,1.5266,1.5266,1.5264,1.5264,3
2010-04-02,10:45:00,1.5264,1.5264,1.5262,1.5262,6
2010-04-02,10:50:00,1.5262,1.5265,1.5261,1.5265,8
2010-04-02,10:55:00,1.5266,1.5266,1.5261,1.5263,64
2010-04-02,11:00:00,1.5261,1.5261,1.5254,1.5256,51
2010-04-02,11:05:00,1.5257,1.5257,1.5249,1.5251,81
2010-04-02,11:10:00,1.5251,1.5252,1.5250,1.5250,9
2010-04-02,11:15:00,1.5251,1.5251,1.5247,1.5247,10
2010-04-02,11:20:00,1.5248,1.5256,1.5248,1.5255,34
2010-04-02,11:25:00,1.5253,1.5256,1.5253,1.5256,6
2010-04-02,11:30:00,1.5257,1.5258,1.5254,1.5255,13
2010-04-02,11:35:00,1.5253,1.5255,1.5253,1.5254,7
2010-04-02,11:40:00,1.5253,1.5256,1.5253,1.5254,13
2010-04-02,11:45:00,1.5252,1.5253,1.5247,1.5247,65
2010-04-02,11:50:00,1.5248,1.5251,1.5247,1.5249,22
2010-04-02,11:55:00,1.5248,1.5249,1.5246,1.5246,14
2010-04-02,12:00:00,1.5248,1.5250,1.5248,1.5250,11
2010-04-02,12:05:00,1.5250,1.5251,1.5250,1.5251,2
2010-04-02,12:10:00,1.5252,1.5252,1.5252,1.5252,3
2010-04-02,12:15:00,1.5250,1.5251,1.5250,1.5251,3
2010-04-02,12:25:00,1.5253,1.5255,1.5253,1.5255,16
2010-04-02,12:30:00,1.5255,1.5255,1.5255,1.5255,6
2010-04-02,12:35:00,1.5255,1.5255,1.5255,1.5255,8
2010-04-02,12:40:00,1.5253,1.5253,1.5253,1.5253,1
2010-04-02,12:45:00,1.5254,1.5255,1.5254,1.5255,3
2010-04-02,12:50:00,1.5253,1.5253,1.5253,1.5253,1
2010-04-02,12:55:00,1.5253,1.5253,1.5253,1.5253,2
2010-04-02,13:00:00,1.5253,1.5265,1.5253,1.5262,117
2010-04-02,13:05:00,1.5262,1.5268,1.5261,1.5265,66
2010-04-02,13:10:00,1.5265,1.5267,1.5265,1.5267,11
2010-04-02,13:15:00,1.5267,1.5275,1.5267,1.5275,70
2010-04-02,13:20:00,1.5276,1.5276,1.5268,1.5269,25
2010-04-02,13:25:00,1.5269,1.5272,1.5268,1.5272,25
2010-04-02,13:30:00,1.5271,1.5271,1.5267,1.5268,41
2010-04-02,13:35:00,1.5268,1.5268,1.5267,1.5268,10
2010-04-02,13:40:00,1.5265,1.5266,1.5263,1.5263,25
2010-04-02,13:45:00,1.5264,1.5264,1.5263,1.5264,9
2010-04-02,13:50:00,1.5265,1.5266,1.5262,1.5264,22
2010-04-02,13:55:00,1.5264,1.5264,1.5261,1.5262,38
2010-04-02,14:00:00,1.5262,1.5262,1.5260,1.5260,8
2010-04-02,14:05:00,1.5260,1.5260,1.5259,1.5260,6
2010-04-02,14:10:00,1.5260,1.5262,1.5257,1.5257,13
2010-04-02,14:15:00,1.5260,1.5260,1.5254,1.5254,14
2010-04-02,14:20:00,1.5257,1.5261,1.5257,1.5261,6
2010-04-02,14:25:00,1.5262,1.5262,1.5260,1.5261,8
2010-04-02,14:30:00,1.5261,1.5261,1.5261,1.5261,1
2010-04-02,14:35:00,1.5261,1.5261,1.5259,1.5261,4
2010-04-02,14:40:00,1.5259,1.5262,1.5259,1.5262,4
2010-04-02,14:45:00,1.5260,1.5260,1.5260,1.5260,1
2010-04-02,14:55:00,1.5258,1.5258,1.5254,1.5257,6
2010-04-02,15:00:00,1.5258,1.5260,1.5257,1.5260,4
2010-04-02,15:05:00,1.5258,1.5258,1.5258,1.5258,1
2010-04-02,15:15:00,1.5259,1.5259,1.5252,1.5252,15
2010-04-02,15:20:00,1.5253,1.5259,1.5253,1.5259,6
2010-04-02,15:25:00,1.5256,1.5257,1.5255,1.5255,10
2010-04-02,15:30:00,1.5253,1.5253,1.5252,1.5252,11
2010-04-02,15:35:00,1.5251,1.5253,1.5250,1.5251,5
2010-04-02,15:40:00,1.5250,1.5251,1.5248,1.5249,20
2010-04-02,15:45:00,1.5251,1.5252,1.5251,1.5252,33
2010-04-02,15:55:00,1.5251,1.5251,1.5251,1.5251,5
2010-04-02,16:00:00,1.5251,1.5253,1.5251,1.5253,4
2010-04-02,16:05:00,1.5252,1.5252,1.5250,1.5250,30
2010-04-02,16:15:00,1.5253,1.5254,1.5253,1.5254,41
2010-04-02,16:20:00,1.5253,1.5253,1.5252,1.5252,3
2010-04-02,16:25:00,1.5255,1.5260,1.5255,1.5260,9
2010-04-02,16:30:00,1.5261,1.5261,1.5261,1.5261,2
2010-04-02,16:35:00,1.5261,1.5261,1.5260,1.5260,5
2010-04-02,16:40:00,1.5257,1.5257,1.5257,1.5257,15
2010-04-02,16:45:00,1.5258,1.5258,1.5254,1.5256,21
2010-04-02,16:50:00,1.5254,1.5254,1.5252,1.5252,59
2010-04-02,16:55:00,1.5251,1.5252,1.5244,1.5249,60
2010-04-02,17:05:00,1.5250,1.5251,1.5250,1.5251,2
2010-04-02,17:10:00,1.5252,1.5252,1.5252,1.5252,1
2010-04-02,17:15:00,1.5253,1.5253,1.5252,1.5252,35
2010-04-02,17:20:00,1.5252,1.5252,1.5250,1.5250,5
2010-04-02,17:25:00,1.5248,1.5248,1.5246,1.5246,6
2010-04-02,17:30:00,1.5245,1.5246,1.5243,1.5243,10
2010-04-02,17:35:00,1.5242,1.5244,1.5242,1.5244,12
2010-04-02,17:40:00,1.5245,1.5245,1.5244,1.5244,4
2010-04-02,17:45:00,1.5243,1.5246,1.5240,1.5240,169
2010-04-02,17:50:00,1.5241,1.5244,1.5241,1.5244,84
2010-04-02,17:55:00,1.5244,1.5244,1.5235,1.5236,145
2010-04-02,18:00:00,1.5235,1.5238,1.5233,1.5235,41
2010-04-02,18:05:00,1.5234,1.5239,1.5234,1.5239,16
2010-04-02,18:10:00,1.5239,1.5243,1.5239,1.5241,15
2010-04-02,18:15:00,1.5243,1.5243,1.5243,1.5243,2
2010-04-02,18:20:00,1.5244,1.5246,1.5244,1.5246,13
2010-04-02,18:25:00,1.5245,1.5246,1.5237,1.5238,70
2010-04-02,18:30:00,1.5238,1.5238,1.5233,1.5234,22
2010-04-02,18:35:00,1.5235,1.5238,1.5234,1.5237,13
2010-04-02,18:40:00,1.5238,1.5238,1.5236,1.5237,7
2010-04-02,18:45:00,1.5238,1.5240,1.5238,1.5240,3
2010-04-02,18:50:00,1.5238,1.5238,1.5237,1.5237,14
2010-04-02,18:55:00,1.5240,1.5241,1.5237,1.5238,11
2010-04-02,19:05:00,1.5240,1.5250,1.5240,1.5250,40
2010-04-02,19:10:00,1.5250,1.5250,1.5246,1.5247,26
2010-04-02,19:15:00,1.5245,1.5245,1.5243,1.5244,10
2010-04-02,19:20:00,1.5246,1.5248,1.5246,1.5247,16
2010-04-02,19:25:00,1.5248,1.5250,1.5248,1.5248,26
2010-04-02,19:30:00,1.5246,1.5246,1.5244,1.5244,8
2010-04-02,19:35:00,1.5244,1.5245,1.5241,1.5241,16
2010-04-02,19:40:00,1.5243,1.5246,1.5243,1.5245,6
2010-04-02,19:45:00,1.5245,1.5245,1.5236,1.5243,89
2010-04-02,19:50:00,1.5244,1.5245,1.5243,1.5243,5
2010-04-02,19:55:00,1.5243,1.5246,1.5242,1.5246,20
2010-04-02,20:00:00,1.5245,1.5247,1.5244,1.5245,22
2010-04-02,20:05:00,1.5245,1.5248,1.5243,1.5244,53
2010-04-02,20:10:00,1.5244,1.5245,1.5238,1.5243,297
2010-04-02,20:15:00,1.5242,1.5243,1.5229,1.5241,534
2010-04-02,20:20:00,1.5242,1.5248,1.5242,1.5248,207
2010-04-02,20:25:00,1.5248,1.5249,1.5232,1.5248,359
2010-04-02,20:30:00,1.5254,1.5260,1.5226,1.5242,1403
2010-04-02,20:35:00,1.5242,1.5251,1.5230,1.5234,451
2010-04-02,20:40:00,1.5234,1.5246,1.5227,1.5242,470
2010-04-02,20:45:00,1.5241,1.5244,1.5233,1.5234,528
2010-04-02,20:50:00,1.5233,1.5236,1.5216,1.5219,694
2010-04-02,20:55:00,1.5219,1.5226,1.5216,1.5216,341
2010-04-02,21:00:00,1.5216,1.5224,1.5211,1.5215,166
2010-04-02,21:05:00,1.5216,1.5219,1.5210,1.5210,122
2010-04-02,21:10:00,1.5210,1.5210,1.5186,1.5190,540
2010-04-02,21:15:00,1.5190,1.5190,1.5176,1.5184,264
2010-04-02,21:20:00,1.5183,1.5188,1.5178,1.5187,104
2010-04-02,21:25:00,1.5189,1.5207,1.5186,1.5203,224
2010-04-02,21:30:00,1.5204,1.5205,1.5195,1.5198,52
2010-04-02,21:35:00,1.5196,1.5196,1.5177,1.5178,125
2010-04-02,21:40:00,1.5179,1.5185,1.5176,1.5178,168
2010-04-02,21:45:00,1.5180,1.5192,1.5177,1.5191,207
2010-04-02,21:50:00,1.5188,1.5191,1.5185,1.5188,29
2010-04-02,21:55:00,1.5188,1.5197,1.5184,1.5190,218
2010-04-02,22:00:00,1.5192,1.5195,1.5189,1.5189,39
2010-04-02,22:05:00,1.5189,1.5190,1.5178,1.5180,88
2010-04-02,22:10:00,1.5180,1.5181,1.5177,1.5178,34
2010-04-02,22:15:00,1.5177,1.5184,1.5176,1.5179,44
2010-04-02,22:20:00,1.5177,1.5183,1.5177,1.5181,61
2010-04-02,22:25:00,1.5181,1.5184,1.5181,1.5184,72
2010-04-02,22:30:00,1.5183,1.5189,1.5183,1.5187,81
2010-04-02,22:35:00,1.5188,1.5191,1.5187,1.5187,24
2010-04-02,22:40:00,1.5186,1.5188,1.5184,1.5187,60
2010-04-02,22:45:00,1.5188,1.5188,1.5184,1.5187,173
2010-04-02,22:50:00,1.5186,1.5189,1.5186,1.5189,14
2010-04-02,22:55:00,1.5188,1.5189,1.5185,1.5186,87
2010-04-02,23:00:00,1.5186,1.5187,1.5182,1.5182,28
2010-04-02,23:05:00,1.5180,1.5181,1.5176,1.5181,135
2010-04-02,23:10:00,1.5181,1.5186,1.5181,1.5181,37
2010-04-03,00:05:00,1.5187,1.5187,1.5187,1.5187,1
2010-04-05,06:00:00,1.5256,1.5262,1.5254,1.5257,242
2010-04-05,06:05:00,1.5257,1.5260,1.5251,1.5253,74
2010-04-05,06:10:00,1.5252,1.5259,1.5252,1.5258,69
2010-04-05,06:15:00,1.5258,1.5264,1.5258,1.5263,115
2010-04-05,06:20:00,1.5262,1.5268,1.5260,1.5263,67
2010-04-05,06:25:00,1.5264,1.5267,1.5263,1.5264,14
2010-04-05,06:30:00,1.5264,1.5264,1.5260,1.5262,17
2010-04-05,06:35:00,1.5259,1.5265,1.5259,1.5265,10
2010-04-05,06:40:00,1.5268,1.5268,1.5263,1.5264,16
2010-04-05,06:45:00,1.5264,1.5264,1.5263,1.5263,6
2010-04-05,06:50:00,1.5265,1.5265,1.5262,1.5263,23
2010-04-05,06:55:00,1.5263,1.5263,1.5259,1.5260,24
2010-04-05,07:00:00,1.5261,1.5261,1.5257,1.5260,17
2010-04-05,07:05:00,1.5260,1.5261,1.5260,1.5261,8
2010-04-05,07:10:00,1.5263,1.5263,1.5260,1.5260,9
2010-04-05,07:15:00,1.5259,1.5259,1.5258,1.5258,2
2010-04-05,07:20:00,1.5257,1.5258,1.5253,1.5254,10
2010-04-05,07:25:00,1.5254,1.5254,1.5248,1.5249,64
2010-04-05,07:30:00,1.5249,1.5252,1.5246,1.5252,55
2010-04-05,07:35:00,1.5250,1.5252,1.5246,1.5250,213
2010-04-05,07:40:00,1.5250,1.5252,1.5249,1.5249,24
2010-04-05,07:45:00,1.5252,1.5254,1.5252,1.5254,6
2010-04-05,07:50:00,1.5252,1.5252,1.5249,1.5250,10
2010-04-05,07:55:00,1.5252,1.5252,1.5249,1.5250,14
2010-04-05,08:00:00,1.5251,1.5256,1.5251,1.5255,154
2010-04-05,08:05:00,1.5254,1.5254,1.5251,1.5253,29
2010-04-05,08:10:00,1.5254,1.5254,1.5253,1.5253,7
2010-04-05,08:15:00,1.5252,1.5253,1.5248,1.5248,48
2010-04-05,08:20:00,1.5248,1.5268,1.5248,1.5267,293
2010-04-05,08:25:00,1.5264,1.5267,1.5263,1.5264,110
2010-04-05,08:30:00,1.5265,1.5272,1.5264,1.5271,122
2010-04-05,08:35:00,1.5271,1.5272,1.5265,1.5269,103
2010-04-05,08:40:00,1.5268,1.5269,1.5267,1.5267,25
2010-04-05,08:45:00,1.5268,1.5269,1.5267,1.5269,50
2010-04-05,08:50:00,1.5269,1.5269,1.5264,1.5264,85
2010-04-05,08:55:00,1.5264,1.5267,1.5262,1.5266,22
2010-04-05,09:00:00,1.5266,1.5271,1.5265,1.5267,33
2010-04-05,09:05:00,1.5269,1.5269,1.5267,1.5268,18
2010-04-05,09:10:00,1.5269,1.5275,1.5269,1.5273,54
2010-04-05,09:15:00,1.5273,1.5274,1.5272,1.5273,8
2010-04-05,09:20:00,1.5274,1.5275,1.5273,1.5273,20
2010-04-05,09:25:00,1.5273,1.5274,1.5273,1.5274,19
2010-04-05,09:30:00,1.5273,1.5275,1.5273,1.5275,26
2010-04-05,09:35:00,1.5274,1.5278,1.5274,1.5275,58
2010-04-05,09:40:00,1.5276,1.5277,1.5273,1.5273,33
2010-04-05,09:45:00,1.5274,1.5276,1.5273,1.5273,15
2010-04-05,09:50:00,1.5272,1.5274,1.5271,1.5273,53
2010-04-05,09:55:00,1.5275,1.5275,1.5274,1.5274,4
2010-04-05,10:00:00,1.5274,1.5274,1.5259,1.5261,177
2010-04-05,10:05:00,1.5261,1.5263,1.5261,1.5263,15
2010-04-05,10:10:00,1.5264,1.5265,1.5264,1.5265,14
2010-04-05,10:15:00,1.5265,1.5265,1.5264,1.5264,21
2010-04-05,10:20:00,1.5265,1.5267,1.5265,1.5266,4
2010-04-05,10:25:00,1.5265,1.5266,1.5264,1.5264,16
2010-04-05,10:30:00,1.5265,1.5268,1.5265,1.5268,15
2010-04-05,10:35:00,1.5269,1.5269,1.5267,1.5267,17
2010-04-05,10:40:00,1.5266,1.5267,1.5266,1.5267,3
2010-04-05,10:45:00,1.5268,1.5268,1.5265,1.5267,118
2010-04-05,10:50:00,1.5268,1.5268,1.5267,1.5267,5
2010-04-05,10:55:00,1.5266,1.5266,1.5259,1.5260,31
2010-04-05,11:00:00,1.5261,1.5266,1.5260,1.5266,34
2010-04-05,11:05:00,1.5265,1.5265,1.5261,1.5261,20
2010-04-05,11:10:00,1.5263,1.5263,1.5263,1.5263,1
2010-04-05,11:15:00,1.5264,1.5265,1.5264,1.5265,5
2010-04-05,11:20:00,1.5265,1.5265,1.5261,1.5262,19
2010-04-05,11:25:00,1.5261,1.5263,1.5258,1.5262,122
2010-04-05,11:30:00,1.5261,1.5264,1.5260,1.5262,13
2010-04-05,11:35:00,1.5263,1.5264,1.5263,1.5264,3
2010-04-05,11:40:00,1.5264,1.5264,1.5264,1.5264,1
2010-04-05,11:45:00,1.5263,1.5264,1.5263,1.5264,4
2010-04-05,11:50:00,1.5262,1.5265,1.5262,1.5263,8
2010-04-05,11:55:00,1.5262,1.5263,1.5262,1.5263,6
2010-04-05,12:00:00,1.5264,1.5264,1.5264,1.5264,5
2010-04-05,12:05:00,1.5264,1.5264,1.5261,1.5261,17
2010-04-05,12:10:00,1.5261,1.5262,1.5260,1.5260,5
2010-04-05,12:15:00,1.5261,1.5261,1.5254,1.5259,131
2010-04-05,12:20:00,1.5257,1.5257,1.5255,1.5255,9
2010-04-05,12:25:00,1.5256,1.5261,1.5256,1.5259,15
2010-04-05,12:30:00,1.5259,1.5259,1.5253,1.5254,65
2010-04-05,12:35:00,1.5254,1.5254,1.5252,1.5252,5
2010-04-05,12:40:00,1.5254,1.5254,1.5253,1.5253,8
2010-04-05,12:45:00,1.5253,1.5254,1.5252,1.5253,16
2010-04-05,12:50:00,1.5252,1.5252,1.5244,1.5245,59
2010-04-05,12:55:00,1.5247,1.5247,1.5243,1.5244,39
2010-04-05,13:00:00,1.5245,1.5251,1.5245,1.5250,15
2010-04-05,13:05:00,1.5250,1.5250,1.5247,1.5247,22
2010-04-05,13:10:00,1.5244,1.5250,1.5243,1.5250,36
2010-04-05,13:15:00,1.5249,1.5251,1.5249,1.5250,8
2010-04-05,13:20:00,1.5252,1.5257,1.5251,1.5256,58
2010-04-05,13:25:00,1.5256,1.5257,1.5255,1.5256,48
2010-04-05,13:30:00,1.5256,1.5256,1.5255,1.5255,13
2010-04-05,13:35:00,1.5256,1.5256,1.5254,1.5256,11
2010-04-05,13:40:00,1.5254,1.5254,1.5250,1.5251,13
2010-04-05,13:45:00,1.5252,1.5252,1.5251,1.5251,4
2010-04-05,13:50:00,1.5250,1.5250,1.5239,1.5240,96
2010-04-05,13:55:00,1.5242,1.5243,1.5237,1.5239,114
2010-04-05,14:00:00,1.5238,1.5238,1.5229,1.5229,132
2010-04-05,14:05:00,1.5229,1.5231,1.5213,1.5223,1067
2010-04-05,14:10:00,1.5224,1.5224,1.5216,1.5219,54
2010-04-05,14:15:00,1.5219,1.5230,1.5219,1.5228,78
2010-04-05,14:20:00,1.5228,1.5232,1.5224,1.5231,105
2010-04-05,14:25:00,1.5230,1.5234,1.5228,1.5233,43
2010-04-05,14:30:00,1.5233,1.5234,1.5225,1.5227,188
2010-04-05,14:35:00,1.5226,1.5231,1.5218,1.5220,62
2010-04-05,14:40:00,1.5219,1.5223,1.5218,1.5219,72
2010-04-05,14:45:00,1.5220,1.5228,1.5220,1.5228,82
2010-04-05,14:50:00,1.5229,1.5232,1.5229,1.5230,84
2010-04-05,14:55:00,1.5230,1.5232,1.5227,1.5227,22
2010-04-05,15:00:00,1.5226,1.5228,1.5221,1.5226,188
2010-04-05,15:05:00,1.5224,1.5227,1.5223,1.5226,29
2010-04-05,15:10:00,1.5226,1.5226,1.5221,1.5223,41
2010-04-05,15:15:00,1.5223,1.5228,1.5223,1.5227,25
2010-04-05,15:20:00,1.5227,1.5227,1.5223,1.5225,55
2010-04-05,15:25:00,1.5225,1.5234,1.5224,1.5234,54
2010-04-05,15:30:00,1.5232,1.5232,1.5230,1.5232,33
2010-04-05,15:35:00,1.5232,1.5233,1.5228,1.5231,52
2010-04-05,15:40:00,1.5232,1.5235,1.5232,1.5234,16
2010-04-05,15:45:00,1.5233,1.5236,1.5233,1.5234,7
2010-04-05,15:50:00,1.5235,1.5241,1.5235,1.5241,50
2010-04-05,15:55:00,1.5241,1.5244,1.5239,1.5239,121
2010-04-05,16:00:00,1.5239,1.5240,1.5236,1.5236,26
2010-04-05,16:05:00,1.5237,1.5240,1.5237,1.5237,17
2010-04-05,16:10:00,1.5236,1.5236,1.5231,1.5232,55
2010-04-05,16:15:00,1.5232,1.5233,1.5231,1.5231,5
2010-04-05,16:20:00,1.5232,1.5240,1.5232,1.5239,158
2010-04-05,16:25:00,1.5239,1.5239,1.5235,1.5235,22
2010-04-05,16:30:00,1.5236,1.5238,1.5234,1.5236,17
2010-04-05,16:35:00,1.5236,1.5236,1.5231,1.5233,46
2010-04-05,16:40:00,1.5232,1.5235,1.5232,1.5235,32
2010-04-05,16:45:00,1.5233,1.5234,1.5232,1.5232,26
2010-04-05,16:50:00,1.5233,1.5233,1.5225,1.5225,57
2010-04-05,16:55:00,1.5226,1.5229,1.5226,1.5229,29
2010-04-05,17:00:00,1.5231,1.5233,1.5230,1.5230,10
2010-04-05,17:05:00,1.5230,1.5231,1.5225,1.5226,14
2010-04-05,17:10:00,1.5227,1.5230,1.5227,1.5229,10
2010-04-05,17:15:00,1.5229,1.5229,1.5225,1.5227,151
2010-04-05,17:20:00,1.5227,1.5229,1.5226,1.5228,84
2010-04-05,17:25:00,1.5229,1.5229,1.5227,1.5229,40
2010-04-05,17:30:00,1.5229,1.5235,1.5227,1.5234,87
2010-04-05,17:35:00,1.5235,1.5238,1.5234,1.5238,29
2010-04-05,17:40:00,1.5237,1.5241,1.5227,1.5229,110
2010-04-05,17:45:00,1.5230,1.5230,1.5228,1.5229,9
2010-04-05,17:50:00,1.5229,1.5232,1.5229,1.5232,96
2010-04-05,17:55:00,1.5232,1.5232,1.5230,1.5231,25
2010-04-05,18:00:00,1.5231,1.5231,1.5230,1.5230,12
2010-04-05,18:05:00,1.5231,1.5232,1.5230,1.5232,18
2010-04-05,18:10:00,1.5230,1.5231,1.5230,1.5231,6
2010-04-05,18:15:00,1.5230,1.5231,1.5226,1.5227,39
2010-04-05,18:20:00,1.5227,1.5228,1.5226,1.5227,4
2010-04-05,18:25:00,1.5225,1.5228,1.5225,1.5227,16
2010-04-05,18:30:00,1.5228,1.5228,1.5227,1.5228,12
2010-04-05,18:35:00,1.5227,1.5229,1.5227,1.5229,28
2010-04-05,18:40:00,1.5229,1.5229,1.5228,1.5229,22
2010-04-05,18:45:00,1.5229,1.5229,1.5227,1.5227,8
2010-04-05,18:50:00,1.5228,1.5231,1.5226,1.5230,58
2010-04-05,19:00:00,1.5227,1.5229,1.5227,1.5229,5
2010-04-05,19:05:00,1.5232,1.5234,1.5230,1.5233,112
2010-04-05,19:10:00,1.5235,1.5243,1.5234,1.5242,42
2010-04-05,19:15:00,1.5243,1.5257,1.5242,1.5254,222
2010-04-05,19:20:00,1.5254,1.5262,1.5253,1.5261,169
2010-04-05,19:25:00,1.5261,1.5271,1.5261,1.5270,640
2010-04-05,19:30:00,1.5270,1.5273,1.5261,1.5261,275
2010-04-05,19:35:00,1.5260,1.5260,1.5249,1.5252,250
2010-04-05,19:40:00,1.5251,1.5251,1.5238,1.5238,265
2010-04-05,19:45:00,1.5239,1.5256,1.5239,1.5253,403
2010-04-05,19:50:00,1.5252,1.5255,1.5247,1.5247,329
2010-04-05,19:55:00,1.5249,1.5249,1.5245,1.5245,92
2010-04-05,20:00:00,1.5245,1.5248,1.5245,1.5247,72
2010-04-05,20:05:00,1.5248,1.5248,1.5244,1.5248,126
2010-04-05,20:10:00,1.5249,1.5263,1.5249,1.5260,161
2010-04-05,20:15:00,1.5261,1.5270,1.5256,1.5263,374
2010-04-05,20:20:00,1.5263,1.5264,1.5257,1.5260,404
2010-04-05,20:25:00,1.5259,1.5261,1.5252,1.5252,180
2010-04-05,20:30:00,1.5252,1.5259,1.5252,1.5257,144
2010-04-05,20:35:00,1.5257,1.5268,1.5255,1.5268,217
2010-04-05,20:40:00,1.5267,1.5270,1.5260,1.5263,226
2010-04-05,20:45:00,1.5263,1.5264,1.5258,1.5262,227
2010-04-05,20:50:00,1.5261,1.5262,1.5254,1.5256,293
2010-04-05,20:55:00,1.5257,1.5266,1.5257,1.5263,305
2010-04-05,21:00:00,1.5264,1.5271,1.5264,1.5269,227
2010-04-05,21:05:00,1.5269,1.5270,1.5264,1.5264,162
2010-04-05,21:10:00,1.5264,1.5271,1.5262,1.5267,472
2010-04-05,21:15:00,1.5267,1.5271,1.5264,1.5267,420
2010-04-05,21:20:00,1.5265,1.5285,1.5265,1.5283,614
2010-04-05,21:25:00,1.5284,1.5289,1.5278,1.5279,540
2010-04-05,21:30:00,1.5279,1.5279,1.5274,1.5278,201
2010-04-05,21:35:00,1.5279,1.5282,1.5274,1.5275,239
2010-04-05,21:40:00,1.5274,1.5280,1.5272,1.5280,447
2010-04-05,21:45:00,1.5281,1.5289,1.5281,1.5283,580
2010-04-05,21:50:00,1.5283,1.5313,1.5283,1.5302,1909
2010-04-05,21:55:00,1.5301,1.5304,1.5296,1.5300,575
2010-04-05,22:00:00,1.5301,1.5315,1.5281,1.5306,1856
2010-04-05,22:05:00,1.5306,1.5310,1.5297,1.5308,791
2010-04-05,22:10:00,1.5309,1.5310,1.5303,1.5306,472
2010-04-05,22:15:00,1.5305,1.5310,1.5296,1.5307,328
2010-04-05,22:20:00,1.5307,1.5314,1.5306,1.5309,385
2010-04-05,22:25:00,1.5308,1.5310,1.5295,1.5297,355
2010-04-05,22:30:00,1.5298,1.5302,1.5296,1.5297,320
2010-04-05,22:35:00,1.5297,1.5297,1.5291,1.5291,425
2010-04-05,22:40:00,1.5291,1.5298,1.5291,1.5297,121
2010-04-05,22:45:00,1.5296,1.5298,1.5295,1.5295,117
2010-04-05,22:50:00,1.5296,1.5300,1.5295,1.5300,274
2010-04-05,22:55:00,1.5299,1.5299,1.5285,1.5286,228
2010-04-05,23:00:00,1.5286,1.5287,1.5280,1.5285,338
2010-04-05,23:05:00,1.5284,1.5287,1.5284,1.5287,225
2010-04-05,23:10:00,1.5286,1.5288,1.5281,1.5281,220
2010-04-05,23:15:00,1.5282,1.5282,1.5275,1.5279,431
2010-04-05,23:20:00,1.5280,1.5282,1.5277,1.5279,671
2010-04-05,23:25:00,1.5279,1.5280,1.5271,1.5271,196
2010-04-05,23:30:00,1.5271,1.5271,1.5263,1.5268,712
2010-04-05,23:35:00,1.5267,1.5269,1.5257,1.5261,635
2010-04-05,23:40:00,1.5262,1.5270,1.5261,1.5268,288
2010-04-05,23:45:00,1.5268,1.5270,1.5267,1.5267,104
2010-04-05,23:50:00,1.5268,1.5274,1.5266,1.5274,534
2010-04-05,23:55:00,1.5273,1.5278,1.5273,1.5276,288
2010-04-06,00:00:00,1.5275,1.5277,1.5266,1.5266,129
2010-04-06,00:05:00,1.5266,1.5273,1.5266,1.5270,225
2010-04-06,00:10:00,1.5271,1.5271,1.5266,1.5269,162
2010-04-06,00:15:00,1.5269,1.5273,1.5264,1.5266,309
2010-04-06,00:20:00,1.5266,1.5271,1.5265,1.5271,187
2010-04-06,00:25:00,1.5271,1.5274,1.5269,1.5271,101
2010-04-06,00:30:00,1.5272,1.5282,1.5271,1.5280,260
2010-04-06,00:35:00,1.5281,1.5285,1.5280,1.5285,478
2010-04-06,00:40:00,1.5286,1.5287,1.5278,1.5278,332
2010-04-06,00:45:00,1.5277,1.5278,1.5272,1.5273,172
2010-04-06,00:50:00,1.5272,1.5280,1.5272,1.5279,153
2010-04-06,00:55:00,1.5279,1.5285,1.5279,1.5282,151
2010-04-06,01:00:00,1.5282,1.5287,1.5278,1.5285,266
2010-04-06,01:05:00,1.5285,1.5286,1.5279,1.5279,682
2010-04-06,01:10:00,1.5280,1.5287,1.5280,1.5284,107
2010-04-06,01:15:00,1.5285,1.5287,1.5284,1.5287,53
2010-04-06,01:20:00,1.5285,1.5288,1.5282,1.5284,137
2010-04-06,01:25:00,1.5284,1.5285,1.5281,1.5282,120
2010-04-06,01:30:00,1.5283,1.5291,1.5283,1.5289,488
2010-04-06,01:35:00,1.5287,1.5288,1.5276,1.5279,591
2010-04-06,01:40:00,1.5277,1.5280,1.5269,1.5270,391
2010-04-06,01:45:00,1.5270,1.5272,1.5266,1.5267,354
2010-04-06,01:50:00,1.5267,1.5275,1.5267,1.5275,163
2010-04-06,01:55:00,1.5275,1.5278,1.5272,1.5278,173
2010-04-06,02:00:00,1.5278,1.5278,1.5275,1.5275,79
2010-04-06,02:05:00,1.5276,1.5286,1.5274,1.5285,335
2010-04-06,02:10:00,1.5284,1.5284,1.5277,1.5277,222
2010-04-06,02:15:00,1.5277,1.5282,1.5276,1.5282,232
2010-04-06,02:20:00,1.5281,1.5284,1.5280,1.5282,188
2010-04-06,02:25:00,1.5283,1.5288,1.5283,1.5284,307
2010-04-06,02:30:00,1.5284,1.5285,1.5278,1.5281,137
2010-04-06,02:35:00,1.5283,1.5287,1.5282,1.5286,117
2010-04-06,02:40:00,1.5286,1.5286,1.5282,1.5282,185
2010-04-06,02:45:00,1.5282,1.5288,1.5281,1.5287,226
2010-04-06,02:50:00,1.5287,1.5294,1.5284,1.5290,425
2010-04-06,02:55:00,1.5291,1.5291,1.5286,1.5286,289
2010-04-06,03:00:00,1.5287,1.5287,1.5274,1.5276,621
2010-04-06,03:05:00,1.5276,1.5279,1.5274,1.5278,52
2010-04-06,03:10:00,1.5277,1.5282,1.5276,1.5279,85
2010-04-06,03:15:00,1.5279,1.5281,1.5275,1.5280,29
2010-04-06,03:20:00,1.5279,1.5279,1.5275,1.5277,35
2010-04-06,03:25:00,1.5275,1.5279,1.5275,1.5276,20
2010-04-06,03:30:00,1.5275,1.5277,1.5269,1.5270,172
2010-04-06,03:35:00,1.5270,1.5271,1.5268,1.5270,82
2010-04-06,03:40:00,1.5269,1.5274,1.5268,1.5273,75
2010-04-06,03:45:00,1.5274,1.5278,1.5271,1.5272,345
2010-04-06,03:50:00,1.5270,1.5274,1.5269,1.5274,94
2010-04-06,03:55:00,1.5273,1.5277,1.5271,1.5275,133
2010-04-06,04:00:00,1.5276,1.5280,1.5274,1.5277,61
2010-04-06,04:05:00,1.5277,1.5279,1.5277,1.5278,30
2010-04-06,04:10:00,1.5278,1.5280,1.5277,1.5280,24
2010-04-06,04:15:00,1.5280,1.5284,1.5278,1.5284,26
2010-04-06,04:20:00,1.5282,1.5284,1.5280,1.5280,9
2010-04-06,04:25:00,1.5280,1.5283,1.5280,1.5283,4
2010-04-06,04:30:00,1.5282,1.5284,1.5280,1.5284,14
2010-04-06,04:35:00,1.5283,1.5286,1.5282,1.5282,13
2010-04-06,04:40:00,1.5286,1.5299,1.5282,1.5287,185
2010-04-06,04:45:00,1.5287,1.5295,1.5287,1.5290,17
2010-04-06,04:50:00,1.5290,1.5295,1.5289,1.5290,40
2010-04-06,04:55:00,1.5290,1.5295,1.5287,1.5287,18
2010-04-06,05:00:00,1.5288,1.5288,1.5288,1.5288,1
2010-04-06,06:00:00,1.5283,1.5285,1.5280,1.5283,10
2010-04-06,06:10:00,1.5286,1.5288,1.5286,1.5288,6
2010-04-06,06:15:00,1.5290,1.5290,1.5289,1.5289,2
2010-04-06,06:20:00,1.5288,1.5290,1.5288,1.5289,7
2010-04-06,06:25:00,1.5287,1.5288,1.5286,1.5286,7
2010-04-06,06:30:00,1.5286,1.5290,1.5285,1.5287,10
2010-04-06,06:35:00,1.5286,1.5286,1.5284,1.5286,7
2010-04-06,06:40:00,1.5286,1.5289,1.5285,1.5286,8
2010-04-06,06:45:00,1.5285,1.5287,1.5285,1.5287,5
2010-04-06,06:50:00,1.5290,1.5291,1.5290,1.5291,4
2010-04-06,06:55:00,1.5293,1.5293,1.5291,1.5291,2
2010-04-06,07:00:00,1.5292,1.5292,1.5292,1.5292,1
2010-04-06,07:05:00,1.5294,1.5296,1.5294,1.5296,31
2010-04-06,07:10:00,1.5294,1.5296,1.5294,1.5296,2
2010-04-06,07:15:00,1.5295,1.5297,1.5295,1.5297,16
2010-04-06,07:20:00,1.5297,1.5300,1.5297,1.5298,22
2010-04-06,07:25:00,1.5299,1.5301,1.5298,1.5298,9
2010-04-06,07:30:00,1.5298,1.5299,1.5295,1.5295,17
2010-04-06,07:35:00,1.5296,1.5296,1.5288,1.5290,106
2010-04-06,07:40:00,1.5289,1.5293,1.5280,1.5286,142
2010-04-06,07:45:00,1.5285,1.5288,1.5281,1.5282,57
2010-04-06,07:50:00,1.5280,1.5280,1.5274,1.5277,70
2010-04-06,07:55:00,1.5277,1.5278,1.5276,1.5276,22
2010-04-06,08:00:00,1.5275,1.5276,1.5262,1.5262,108
2010-04-06,08:05:00,1.5265,1.5267,1.5262,1.5265,99
2010-04-06,08:10:00,1.5266,1.5266,1.5260,1.5262,89
2010-04-06,08:15:00,1.5262,1.5262,1.5248,1.5248,370
2010-04-06,08:20:00,1.5249,1.5253,1.5247,1.5253,183
2010-04-06,08:25:00,1.5251,1.5252,1.5250,1.5252,48
2010-04-06,08:30:00,1.5253,1.5257,1.5250,1.5257,223
2010-04-06,08:35:00,1.5257,1.5262,1.5256,1.5262,174
2010-04-06,08:40:00,1.5262,1.5263,1.5259,1.5259,40
2010-04-06,08:45:00,1.5259,1.5259,1.5251,1.5251,82
2010-04-06,08:50:00,1.5251,1.5254,1.5250,1.5253,109
2010-04-06,08:55:00,1.5252,1.5252,1.5247,1.5248,62
2010-04-06,09:00:00,1.5248,1.5250,1.5244,1.5249,198
2010-04-06,09:05:00,1.5249,1.5250,1.5248,1.5248,63
2010-04-06,09:10:00,1.5249,1.5254,1.5248,1.5248,80
2010-04-06,09:15:00,1.5247,1.5247,1.5239,1.5241,191
2010-04-06,09:20:00,1.5242,1.5245,1.5230,1.5233,281
2010-04-06,09:25:00,1.5232,1.5234,1.5226,1.5229,166
2010-04-06,09:30:00,1.5228,1.5231,1.5223,1.5226,218
2010-04-06,09:35:00,1.5226,1.5231,1.5226,1.5230,91
2010-04-06,09:40:00,1.5229,1.5237,1.5229,1.5236,115
2010-04-06,09:45:00,1.5236,1.5236,1.5229,1.5230,50
2010-04-06,09:50:00,1.5232,1.5239,1.5231,1.5231,93
2010-04-06,09:55:00,1.5234,1.5240,1.5234,1.5238,62
2010-04-06,10:00:00,1.5240,1.5241,1.5233,1.5233,44
2010-04-06,10:05:00,1.5233,1.5234,1.5229,1.5231,81
2010-04-06,10:10:00,1.5232,1.5238,1.5232,1.5233,96
2010-04-06,10:15:00,1.5234,1.5237,1.5233,1.5234,31
2010-04-06,10:20:00,1.5233,1.5233,1.5232,1.5232,24
2010-04-06,10:25:00,1.5232,1.5232,1.5227,1.5228,55
2010-04-06,10:30:00,1.5228,1.5228,1.5225,1.5227,29
2010-04-06,10:35:00,1.5226,1.5229,1.5225,1.5229,50
2010-04-06,10:40:00,1.5229,1.5229,1.5223,1.5225,76
2010-04-06,10:45:00,1.5225,1.5226,1.5224,1.5226,35
2010-04-06,10:50:00,1.5227,1.5229,1.5226,1.5226,53
2010-04-06,10:55:00,1.5225,1.5229,1.5225,1.5228,70
2010-04-06,11:00:00,1.5228,1.5228,1.5227,1.5227,17
2010-04-06,11:05:00,1.5227,1.5227,1.5225,1.5226,35
2010-04-06,11:10:00,1.5227,1.5229,1.5225,1.5226,61
2010-04-06,11:15:00,1.5225,1.5226,1.5221,1.5223,124
2010-04-06,11:20:00,1.5222,1.5226,1.5222,1.5226,151
2010-04-06,11:25:00,1.5226,1.5228,1.5221,1.5221,30
2010-04-06,11:30:00,1.5221,1.5227,1.5221,1.5227,12
2010-04-06,11:35:00,1.5226,1.5230,1.5226,1.5229,29
2010-04-06,11:40:00,1.5229,1.5230,1.5228,1.5229,47
2010-04-06,11:45:00,1.5229,1.5230,1.5229,1.5230,14
2010-04-06,11:50:00,1.5230,1.5230,1.5229,1.5229,9
2010-04-06,11:55:00,1.5229,1.5231,1.5221,1.5222,311
2010-04-06,12:00:00,1.5221,1.5222,1.5220,1.5221,38
2010-04-06,12:05:00,1.5221,1.5225,1.5220,1.5223,106
2010-04-06,12:10:00,1.5223,1.5224,1.5221,1.5224,29
2010-04-06,12:15:00,1.5223,1.5225,1.5221,1.5221,45
2010-04-06,12:20:00,1.5221,1.5224,1.5221,1.5223,22
2010-04-06,12:25:00,1.5224,1.5228,1.5223,1.5226,135
2010-04-06,12:30:00,1.5228,1.5235,1.5227,1.5231,189
2010-04-06,12:35:00,1.5230,1.5230,1.5220,1.5221,129
2010-04-06,12:40:00,1.5223,1.5225,1.5218,1.5221,268
2010-04-06,12:45:00,1.5218,1.5218,1.5205,1.5209,527
2010-04-06,12:50:00,1.5210,1.5216,1.5210,1.5214,149
2010-04-06,12:55:00,1.5213,1.5216,1.5209,1.5211,69
2010-04-06,13:00:00,1.5210,1.5219,1.5210,1.5214,115
2010-04-06,13:05:00,1.5216,1.5223,1.5215,1.5216,227
2010-04-06,13:10:00,1.5216,1.5221,1.5216,1.5221,31
2010-04-06,13:15:00,1.5220,1.5222,1.5218,1.5221,79
2010-04-06,13:20:00,1.5222,1.5224,1.5220,1.5221,59
2010-04-06,13:25:00,1.5220,1.5223,1.5217,1.5222,147
2010-04-06,13:30:00,1.5222,1.5224,1.5220,1.5223,41
2010-04-06,13:35:00,1.5224,1.5226,1.5218,1.5220,93
2010-04-06,13:40:00,1.5222,1.5222,1.5221,1.5222,17
2010-04-06,13:45:00,1.5222,1.5225,1.5222,1.5222,36
2010-04-06,13:50:00,1.5221,1.5222,1.5219,1.5222,59
2010-04-06,13:55:00,1.5221,1.5232,1.5212,1.5230,455
2010-04-06,14:00:00,1.5229,1.5232,1.5215,1.5215,229
2010-04-06,14:05:00,1.5214,1.5219,1.5213,1.5216,231
2010-04-06,14:10:00,1.5216,1.5218,1.5211,1.5211,179
2010-04-06,14:15:00,1.5211,1.5211,1.5204,1.5210,478
2010-04-06,14:20:00,1.5210,1.5217,1.5206,1.5217,124
2010-04-06,14:25:00,1.5217,1.5219,1.5214,1.5219,142
2010-04-06,14:30:00,1.5219,1.5225,1.5211,1.5222,601
2010-04-06,14:35:00,1.5223,1.5230,1.5216,1.5219,400
2010-04-06,14:40:00,1.5221,1.5228,1.5218,1.5226,198
2010-04-06,14:45:00,1.5226,1.5229,1.5220,1.5224,233
2010-04-06,14:50:00,1.5224,1.5225,1.5221,1.5223,185
2010-04-06,14:55:00,1.5222,1.5237,1.5216,1.5237,409
2010-04-06,15:00:00,1.5236,1.5240,1.5224,1.5230,1078
2010-04-06,15:05:00,1.5229,1.5232,1.5206,1.5207,883
2010-04-06,15:10:00,1.5207,1.5208,1.5181,1.5194,2660
2010-04-06,15:15:00,1.5193,1.5193,1.5162,1.5181,2470
2010-04-06,15:20:00,1.5180,1.5188,1.5170,1.5186,948
2010-04-06,15:25:00,1.5186,1.5190,1.5178,1.5189,185
2010-04-06,15:30:00,1.5187,1.5190,1.5181,1.5184,329
2010-04-06,15:35:00,1.5185,1.5194,1.5184,1.5187,765
2010-04-06,15:40:00,1.5186,1.5193,1.5182,1.5185,1001
2010-04-06,15:45:00,1.5185,1.5190,1.5183,1.5184,199
2010-04-06,15:50:00,1.5185,1.5186,1.5175,1.5178,514
2010-04-06,15:55:00,1.5178,1.5184,1.5172,1.5184,886
2010-04-06,16:00:00,1.5184,1.5191,1.5183,1.5187,587
2010-04-06,16:05:00,1.5187,1.5187,1.5180,1.5183,364
2010-04-06,16:10:00,1.5183,1.5185,1.5173,1.5173,162
2010-04-06,16:15:00,1.5173,1.5173,1.5166,1.5170,741
2010-04-06,16:20:00,1.5170,1.5182,1.5167,1.5167,1169
2010-04-06,16:25:00,1.5169,1.5179,1.5167,1.5178,528
2010-04-06,16:30:00,1.5178,1.5186,1.5161,1.5167,1404
2010-04-06,16:35:00,1.5167,1.5176,1.5166,1.5173,857
2010-04-06,16:40:00,1.5173,1.5175,1.5161,1.5163,297
2010-04-06,16:45:00,1.5163,1.5164,1.5146,1.5150,1852
2010-04-06,16:50:00,1.5151,1.5156,1.5145,1.5145,423
2010-04-06,16:55:00,1.5144,1.5148,1.5138,1.5139,955
2010-04-06,17:00:00,1.5138,1.5151,1.5138,1.5148,371
2010-04-06,17:05:00,1.5149,1.5152,1.5137,1.5139,469
2010-04-06,17:10:00,1.5139,1.5150,1.5139,1.5145,474
2010-04-06,17:15:00,1.5144,1.5146,1.5139,1.5142,576
2010-04-06,17:20:00,1.5142,1.5150,1.5140,1.5146,498
2010-04-06,17:25:00,1.5146,1.5146,1.5136,1.5140,314
2010-04-06,17:30:00,1.5141,1.5154,1.5141,1.5148,872
2010-04-06,17:35:00,1.5147,1.5150,1.5144,1.5146,244
2010-04-06,17:40:00,1.5146,1.5153,1.5144,1.5152,509
2010-04-06,17:45:00,1.5151,1.5152,1.5141,1.5142,344
2010-04-06,17:50:00,1.5143,1.5144,1.5138,1.5143,264
2010-04-06,17:55:00,1.5142,1.5147,1.5140,1.5143,182
2010-04-06,18:00:00,1.5143,1.5144,1.5140,1.5141,189
2010-04-06,18:05:00,1.5141,1.5147,1.5141,1.5146,440
2010-04-06,18:10:00,1.5146,1.5147,1.5143,1.5143,312
2010-04-06,18:15:00,1.5143,1.5144,1.5125,1.5129,640
2010-04-06,18:20:00,1.5129,1.5131,1.5122,1.5129,790
2010-04-06,18:25:00,1.5129,1.5134,1.5129,1.5133,181
2010-04-06,18:30:00,1.5134,1.5145,1.5132,1.5143,958
2010-04-06,18:35:00,1.5142,1.5153,1.5139,1.5150,613
2010-04-06,18:40:00,1.5150,1.5158,1.5150,1.5157,549
2010-04-06,18:45:00,1.5158,1.5161,1.5151,1.5155,342
2010-04-06,18:50:00,1.5155,1.5156,1.5147,1.5152,510
2010-04-06,18:55:00,1.5153,1.5172,1.5152,1.5170,830
2010-04-06,19:00:00,1.5170,1.5177,1.5167,1.5173,673
2010-04-06,19:05:00,1.5174,1.5183,1.5172,1.5181,645
2010-04-06,19:10:00,1.5180,1.5181,1.5173,1.5177,339
2010-04-06,19:15:00,1.5178,1.5184,1.5176,1.5181,390
2010-04-06,19:20:00,1.5181,1.5187,1.5178,1.5186,316
2010-04-06,19:25:00,1.5187,1.5189,1.5177,1.5178,436
2010-04-06,19:30:00,1.5177,1.5191,1.5176,1.5181,730
2010-04-06,19:35:00,1.5181,1.5181,1.5177,1.5177,222
2010-04-06,19:40:00,1.5176,1.5178,1.5170,1.5170,613
2010-04-06,19:45:00,1.5170,1.5175,1.5162,1.5163,1270
2010-04-06,19:50:00,1.5162,1.5172,1.5162,1.5164,551
2010-04-06,19:55:00,1.5164,1.5171,1.5163,1.5163,535
2010-04-06,20:00:00,1.5165,1.5172,1.5165,1.5171,289
2010-04-06,20:05:00,1.5171,1.5183,1.5169,1.5180,809
2010-04-06,20:10:00,1.5181,1.5181,1.5168,1.5173,894
2010-04-06,20:15:00,1.5174,1.5177,1.5164,1.5176,727
2010-04-06,20:20:00,1.5177,1.5179,1.5165,1.5167,1158
2010-04-06,20:25:00,1.5168,1.5171,1.5162,1.5164,747
2010-04-06,20:30:00,1.5163,1.5164,1.5150,1.5153,1178
2010-04-06,20:35:00,1.5153,1.5156,1.5150,1.5153,875
2010-04-06,20:40:00,1.5154,1.5164,1.5153,1.5163,861
2010-04-06,20:45:00,1.5163,1.5164,1.5152,1.5153,758
2010-04-06,20:50:00,1.5154,1.5154,1.5139,1.5142,1007
2010-04-06,20:55:00,1.5141,1.5155,1.5137,1.5150,1408
2010-04-06,21:00:00,1.5150,1.5155,1.5142,1.5146,1343
2010-04-06,21:05:00,1.5146,1.5160,1.5144,1.5159,842
2010-04-06,21:10:00,1.5159,1.5163,1.5158,1.5161,700
2010-04-06,21:15:00,1.5160,1.5169,1.5159,1.5159,713
2010-04-06,21:20:00,1.5158,1.5168,1.5156,1.5162,1826
2010-04-06,21:25:00,1.5161,1.5163,1.5154,1.5161,479
2010-04-06,21:30:00,1.5161,1.5162,1.5150,1.5151,726
2010-04-06,21:35:00,1.5151,1.5165,1.5151,1.5163,1324
2010-04-06,21:40:00,1.5162,1.5164,1.5158,1.5164,446
2010-04-06,21:45:00,1.5165,1.5169,1.5159,1.5168,726
2010-04-06,21:50:00,1.5168,1.5169,1.5160,1.5160,470
2010-04-06,21:55:00,1.5160,1.5168,1.5159,1.5167,516
2010-04-06,22:00:00,1.5167,1.5167,1.5157,1.5163,1150
2010-04-06,22:05:00,1.5162,1.5165,1.5159,1.5163,532
2010-04-06,22:10:00,1.5164,1.5167,1.5158,1.5162,1235
2010-04-06,22:15:00,1.5161,1.5166,1.5161,1.5166,809
2010-04-06,22:20:00,1.5167,1.5181,1.5167,1.5180,1658
2010-04-06,22:25:00,1.5181,1.5181,1.5177,1.5180,484
2010-04-06,22:30:00,1.5180,1.5182,1.5164,1.5172,2675
2010-04-06,22:35:00,1.5172,1.5173,1.5161,1.5165,749
2010-04-06,22:40:00,1.5166,1.5170,1.5161,1.5166,687
2010-04-06,22:45:00,1.5167,1.5179,1.5166,1.5177,773
2010-04-06,22:50:00,1.5176,1.5186,1.5175,1.5183,887
2010-04-06,22:55:00,1.5182,1.5197,1.5181,1.5194,1390
2010-04-06,23:00:00,1.5195,1.5196,1.5187,1.5193,1070
2010-04-06,23:05:00,1.5193,1.5197,1.5189,1.5195,675
2010-04-06,23:10:00,1.5195,1.5195,1.5184,1.5188,648
2010-04-06,23:15:00,1.5187,1.5188,1.5182,1.5185,429
2010-04-06,23:20:00,1.5185,1.5188,1.5178,1.5187,833
2010-04-06,23:25:00,1.5186,1.5204,1.5186,1.5202,934
2010-04-06,23:30:00,1.5202,1.5221,1.5201,1.5221,2055
2010-04-06,23:35:00,1.5219,1.5222,1.5213,1.5214,725
2010-04-06,23:40:00,1.5215,1.5220,1.5214,1.5218,301
2010-04-06,23:45:00,1.5217,1.5230,1.5215,1.5228,1030
2010-04-06,23:50:00,1.5227,1.5234,1.5227,1.5228,1032
2010-04-06,23:55:00,1.5229,1.5229,1.5218,1.5223,688
2010-04-07,00:00:00,1.5222,1.5222,1.5215,1.5217,421
2010-04-07,00:05:00,1.5217,1.5221,1.5213,1.5213,209
2010-04-07,00:10:00,1.5213,1.5215,1.5211,1.5214,217
2010-04-07,00:15:00,1.5215,1.5218,1.5213,1.5215,460
2010-04-07,00:20:00,1.5215,1.5225,1.5214,1.5224,366
2010-04-07,00:25:00,1.5224,1.5227,1.5221,1.5226,398
2010-04-07,00:30:00,1.5224,1.5225,1.5211,1.5213,1063
2010-04-07,00:35:00,1.5213,1.5218,1.5210,1.5215,728
2010-04-07,00:40:00,1.5214,1.5216,1.5212,1.5213,130
2010-04-07,00:45:00,1.5213,1.5221,1.5212,1.5221,267
2010-04-07,00:50:00,1.5221,1.5223,1.5220,1.5222,146
2010-04-07,00:55:00,1.5221,1.5226,1.5220,1.5225,390
2010-04-07,01:00:00,1.5225,1.5225,1.5216,1.5217,625
2010-04-07,01:05:00,1.5216,1.5222,1.5216,1.5222,171
2010-04-07,01:10:00,1.5222,1.5231,1.5222,1.5231,383
2010-04-07,01:15:00,1.5230,1.5236,1.5229,1.5233,528
2010-04-07,01:20:00,1.5234,1.5236,1.5230,1.5234,472
2010-04-07,01:25:00,1.5234,1.5234,1.5225,1.5225,417
2010-04-07,01:30:00,1.5225,1.5227,1.5222,1.5225,185
2010-04-07,01:35:00,1.5225,1.5229,1.5225,1.5228,169
2010-04-07,01:40:00,1.5228,1.5233,1.5228,1.5231,89
2010-04-07,01:45:00,1.5230,1.5234,1.5230,1.5233,90
2010-04-07,01:50:00,1.5233,1.5235,1.5231,1.5234,230
2010-04-07,01:55:00,1.5234,1.5235,1.5229,1.5233,269
2010-04-07,02:00:00,1.5234,1.5249,1.5233,1.5244,985
2010-04-07,02:05:00,1.5245,1.5246,1.5237,1.5242,432
2010-04-07,02:10:00,1.5241,1.5247,1.5239,1.5246,216
2010-04-07,02:15:00,1.5247,1.5268,1.5247,1.5257,1955
2010-04-07,02:20:00,1.5259,1.5260,1.5251,1.5260,600
2010-04-07,02:25:00,1.5260,1.5260,1.5251,1.5256,509
2010-04-07,02:30:00,1.5256,1.5272,1.5256,1.5269,926
2010-04-07,02:35:00,1.5271,1.5271,1.5260,1.5263,955
2010-04-07,02:40:00,1.5264,1.5268,1.5263,1.5266,252
2010-04-07,02:45:00,1.5267,1.5269,1.5264,1.5265,354
2010-04-07,02:50:00,1.5265,1.5271,1.5265,1.5270,254
2010-04-07,02:55:00,1.5269,1.5275,1.5267,1.5269,827
2010-04-07,03:00:00,1.5268,1.5274,1.5267,1.5268,347
2010-04-07,03:05:00,1.5267,1.5268,1.5266,1.5266,124
2010-04-07,03:10:00,1.5266,1.5268,1.5263,1.5267,78
2010-04-07,03:15:00,1.5266,1.5275,1.5266,1.5272,359
2010-04-07,03:20:00,1.5272,1.5273,1.5270,1.5271,101
2010-04-07,03:25:00,1.5272,1.5273,1.5269,1.5269,199
2010-04-07,03:30:00,1.5270,1.5270,1.5267,1.5268,178
2010-04-07,03:35:00,1.5268,1.5269,1.5266,1.5267,213
2010-04-07,03:40:00,1.5266,1.5269,1.5264,1.5267,274
2010-04-07,03:45:00,1.5267,1.5272,1.5267,1.5270,110
2010-04-07,03:50:00,1.5270,1.5273,1.5270,1.5273,71
2010-04-07,03:55:00,1.5272,1.5274,1.5269,1.5272,152
2010-04-07,04:00:00,1.5272,1.5276,1.5271,1.5272,128
2010-04-07,04:05:00,1.5272,1.5273,1.5268,1.5271,78
2010-04-07,04:10:00,1.5270,1.5272,1.5265,1.5265,161
2010-04-07,04:15:00,1.5265,1.5266,1.5264,1.5266,66
2010-04-07,04:20:00,1.5265,1.5265,1.5265,1.5265,2
2010-04-07,04:25:00,1.5264,1.5264,1.5260,1.5264,15
2010-04-07,04:30:00,1.5263,1.5263,1.5260,1.5262,25
2010-04-07,04:35:00,1.5263,1.5264,1.5263,1.5264,8
2010-04-07,04:40:00,1.5263,1.5264,1.5260,1.5261,155
2010-04-07,04:45:00,1.5260,1.5261,1.5258,1.5261,30
2010-04-07,04:50:00,1.5263,1.5263,1.5259,1.5260,15
2010-04-07,04:55:00,1.5260,1.5264,1.5256,1.5256,27
2010-04-07,05:00:00,1.5268,1.5268,1.5268,1.5268,1
2010-04-07,06:00:00,1.5261,1.5261,1.5260,1.5261,19
2010-04-07,06:05:00,1.5261,1.5263,1.5260,1.5263,9
2010-04-07,06:10:00,1.5263,1.5263,1.5259,1.5262,13
2010-04-07,06:15:00,1.5260,1.5260,1.5260,1.5260,1
2010-04-07,06:20:00,1.5260,1.5260,1.5258,1.5258,4
2010-04-07,06:25:00,1.5258,1.5258,1.5249,1.5251,64
2010-04-07,06:30:00,1.5250,1.5252,1.5247,1.5249,73
2010-04-07,06:35:00,1.5253,1.5254,1.5250,1.5253,16
2010-04-07,06:40:00,1.5254,1.5255,1.5254,1.5254,7
2010-04-07,06:45:00,1.5255,1.5255,1.5255,1.5255,2
2010-04-07,06:50:00,1.5253,1.5258,1.5253,1.5258,13
2010-04-07,06:55:00,1.5259,1.5264,1.5259,1.5264,53
2010-04-07,07:00:00,1.5263,1.5266,1.5261,1.5264,18
2010-04-07,07:05:00,1.5262,1.5265,1.5262,1.5262,3
2010-04-07,07:10:00,1.5266,1.5266,1.5263,1.5266,16
2010-04-07,07:15:00,1.5267,1.5267,1.5265,1.5266,4
2010-04-07,07:20:00,1.5267,1.5271,1.5263,1.5263,231
2010-04-07,07:25:00,1.5265,1.5266,1.5263,1.5264,40
2010-04-07,07:30:00,1.5262,1.5262,1.5258,1.5258,43
2010-04-07,07:35:00,1.5258,1.5258,1.5256,1.5256,14
2010-04-07,07:40:00,1.5256,1.5256,1.5252,1.5252,46
2010-04-07,07:45:00,1.5252,1.5252,1.5241,1.5242,278
2010-04-07,07:50:00,1.5243,1.5243,1.5237,1.5237,110
2010-04-07,07:55:00,1.5239,1.5240,1.5231,1.5231,95
2010-04-07,08:00:00,1.5232,1.5238,1.5232,1.5238,114
2010-04-07,08:05:00,1.5238,1.5243,1.5237,1.5241,67
2010-04-07,08:10:00,1.5239,1.5239,1.5234,1.5237,32
2010-04-07,08:15:00,1.5237,1.5241,1.5237,1.5239,112
2010-04-07,08:20:00,1.5239,1.5239,1.5229,1.5232,91
2010-04-07,08:25:00,1.5232,1.5235,1.5231,1.5235,50
2010-04-07,08:30:00,1.5236,1.5239,1.5236,1.5239,30
2010-04-07,08:35:00,1.5239,1.5245,1.5239,1.5245,26
2010-04-07,08:40:00,1.5243,1.5246,1.5243,1.5245,25
2010-04-07,08:45:00,1.5244,1.5245,1.5244,1.5244,5
2010-04-07,08:50:00,1.5240,1.5241,1.5236,1.5237,51
2010-04-07,08:55:00,1.5238,1.5238,1.5235,1.5237,49
2010-04-07,09:00:00,1.5236,1.5237,1.5235,1.5237,78
2010-04-07,09:05:00,1.5237,1.5240,1.5236,1.5240,37
2010-04-07,09:10:00,1.5240,1.5244,1.5234,1.5235,172
2010-04-07,09:15:00,1.5237,1.5237,1.5235,1.5236,41
2010-04-07,09:20:00,1.5236,1.5238,1.5233,1.5235,89
2010-04-07,09:25:00,1.5236,1.5239,1.5233,1.5239,148
2010-04-07,09:30:00,1.5238,1.5239,1.5233,1.5238,82
2010-04-07,09:35:00,1.5238,1.5244,1.5237,1.5242,117
2010-04-07,09:40:00,1.5241,1.5243,1.5240,1.5240,49
2010-04-07,09:45:00,1.5241,1.5241,1.5236,1.5238,55
2010-04-07,09:50:00,1.5238,1.5242,1.5238,1.5240,68
2010-04-07,09:55:00,1.5240,1.5241,1.5237,1.5239,42
2010-04-07,10:00:00,1.5238,1.5239,1.5236,1.5237,42
2010-04-07,10:05:00,1.5238,1.5238,1.5236,1.5237,6
2010-04-07,10:10:00,1.5236,1.5239,1.5236,1.5239,14
2010-04-07,10:15:00,1.5239,1.5241,1.5239,1.5241,69
2010-04-07,10:20:00,1.5241,1.5241,1.5239,1.5241,16
2010-04-07,10:25:00,1.5240,1.5246,1.5240,1.5246,115
2010-04-07,10:30:00,1.5245,1.5258,1.5245,1.5257,297
2010-04-07,10:35:00,1.5256,1.5256,1.5254,1.5255,47
2010-04-07,10:40:00,1.5255,1.5258,1.5253,1.5257,166
2010-04-07,10:45:00,1.5256,1.5257,1.5249,1.5256,217
2010-04-07,10:50:00,1.5256,1.5263,1.5254,1.5255,235
2010-04-07,10:55:00,1.5255,1.5256,1.5255,1.5256,23
2010-04-07,11:00:00,1.5256,1.5257,1.5253,1.5255,45
2010-04-07,11:05:00,1.5255,1.5256,1.5254,1.5254,13
2010-04-07,11:10:00,1.5255,1.5255,1.5254,1.5254,7
2010-04-07,11:15:00,1.5254,1.5255,1.5254,1.5255,11
2010-04-07,11:20:00,1.5255,1.5255,1.5245,1.5245,42
2010-04-07,11:25:00,1.5248,1.5248,1.5242,1.5242,60
2010-04-07,11:30:00,1.5242,1.5242,1.5240,1.5242,62
2010-04-07,11:35:00,1.5243,1.5245,1.5239,1.5243,83
2010-04-07,11:40:00,1.5243,1.5248,1.5241,1.5247,70
2010-04-07,11:45:00,1.5246,1.5246,1.5242,1.5244,14
2010-04-07,11:50:00,1.5245,1.5250,1.5245,1.5249,35
2010-04-07,11:55:00,1.5249,1.5251,1.5249,1.5250,19
2010-04-07,12:00:00,1.5251,1.5255,1.5251,1.5255,45
2010-04-07,12:05:00,1.5254,1.5254,1.5251,1.5252,40
2010-04-07,12:10:00,1.5251,1.5251,1.5250,1.5250,26
2010-04-07,12:15:00,1.5251,1.5253,1.5250,1.5251,62
2010-04-07,12:20:00,1.5250,1.5251,1.5249,1.5250,15
2010-04-07,12:25:00,1.5248,1.5248,1.5247,1.5247,2
2010-04-07,12:30:00,1.5249,1.5251,1.5249,1.5250,75
2010-04-07,12:35:00,1.5250,1.5251,1.5250,1.5251,16
2010-04-07,12:45:00,1.5250,1.5254,1.5250,1.5254,41
2010-04-07,12:50:00,1.5254,1.5254,1.5252,1.5252,15
2010-04-07,12:55:00,1.5251,1.5252,1.5250,1.5252,10
2010-04-07,13:00:00,1.5252,1.5252,1.5249,1.5251,13
2010-04-07,13:05:00,1.5250,1.5251,1.5247,1.5247,14
2010-04-07,13:10:00,1.5247,1.5247,1.5246,1.5246,13
2010-04-07,13:15:00,1.5246,1.5249,1.5245,1.5248,26
2010-04-07,13:20:00,1.5249,1.5249,1.5244,1.5245,106
2010-04-07,13:25:00,1.5245,1.5250,1.5245,1.5249,131
2010-04-07,13:30:00,1.5249,1.5249,1.5244,1.5245,51
2010-04-07,13:35:00,1.5244,1.5247,1.5241,1.5245,138
2010-04-07,13:40:00,1.5243,1.5244,1.5241,1.5242,66
2010-04-07,13:45:00,1.5242,1.5246,1.5242,1.5245,100
2010-04-07,13:50:00,1.5245,1.5246,1.5233,1.5233,225
2010-04-07,13:55:00,1.5233,1.5244,1.5232,1.5240,417
2010-04-07,14:00:00,1.5242,1.5249,1.5242,1.5249,252
2010-04-07,14:05:00,1.5250,1.5250,1.5237,1.5237,1110
2010-04-07,14:10:00,1.5236,1.5236,1.5222,1.5229,652
2010-04-07,14:15:00,1.5230,1.5237,1.5229,1.5232,387
2010-04-07,14:20:00,1.5231,1.5237,1.5226,1.5237,224
2010-04-07,14:25:00,1.5235,1.5236,1.5230,1.5235,111
2010-04-07,14:30:00,1.5237,1.5250,1.5237,1.5249,449
2010-04-07,14:35:00,1.5248,1.5249,1.5237,1.5243,373
2010-04-07,14:40:00,1.5239,1.5243,1.5230,1.5243,265
2010-04-07,14:45:00,1.5242,1.5247,1.5228,1.5228,1057
2010-04-07,14:50:00,1.5228,1.5230,1.5221,1.5228,454
2010-04-07,14:55:00,1.5228,1.5234,1.5228,1.5232,240
2010-04-07,15:00:00,1.5234,1.5256,1.5232,1.5246,762
2010-04-07,15:05:00,1.5247,1.5255,1.5243,1.5245,656
2010-04-07,15:10:00,1.5245,1.5249,1.5237,1.5241,704
2010-04-07,15:15:00,1.5241,1.5246,1.5238,1.5245,418
2010-04-07,15:20:00,1.5245,1.5251,1.5238,1.5250,317
2010-04-07,15:25:00,1.5250,1.5252,1.5241,1.5244,199
2010-04-07,15:30:00,1.5243,1.5246,1.5238,1.5238,233
2010-04-07,15:35:00,1.5237,1.5245,1.5237,1.5243,251
2010-04-07,15:40:00,1.5241,1.5245,1.5240,1.5241,36
2010-04-07,15:45:00,1.5239,1.5248,1.5239,1.5246,388
2010-04-07,15:50:00,1.5248,1.5248,1.5246,1.5246,116
2010-04-07,15:55:00,1.5247,1.5257,1.5245,1.5249,640
2010-04-07,16:00:00,1.5248,1.5256,1.5248,1.5251,296
2010-04-07,16:05:00,1.5251,1.5271,1.5251,1.5263,704
2010-04-07,16:10:00,1.5262,1.5267,1.5261,1.5267,307
2010-04-07,16:15:00,1.5267,1.5270,1.5257,1.5261,388
2010-04-07,16:20:00,1.5262,1.5275,1.5256,1.5272,344
2010-04-07,16:25:00,1.5273,1.5281,1.5243,1.5248,4224
2010-04-07,16:30:00,1.5249,1.5250,1.5221,1.5228,1629
2010-04-07,16:35:00,1.5227,1.5236,1.5224,1.5233,522
2010-04-07,16:40:00,1.5232,1.5232,1.5226,1.5231,461
2010-04-07,16:45:00,1.5232,1.5248,1.5231,1.5237,1035
2010-04-07,16:50:00,1.5238,1.5245,1.5238,1.5242,181
2010-04-07,16:55:00,1.5242,1.5246,1.5241,1.5245,89
2010-04-07,17:00:00,1.5244,1.5245,1.5236,1.5238,141
2010-04-07,17:05:00,1.5239,1.5248,1.5238,1.5244,148
2010-04-07,17:10:00,1.5243,1.5243,1.5239,1.5240,34
2010-04-07,17:15:00,1.5240,1.5244,1.5238,1.5244,97
2010-04-07,17:20:00,1.5243,1.5248,1.5241,1.5247,166
2010-04-07,17:25:00,1.5247,1.5247,1.5228,1.5229,684
2010-04-07,17:30:00,1.5229,1.5234,1.5228,1.5229,446
2010-04-07,17:35:00,1.5230,1.5232,1.5207,1.5213,1126
2010-04-07,17:40:00,1.5212,1.5217,1.5201,1.5202,399
2010-04-07,17:45:00,1.5202,1.5204,1.5188,1.5198,933
2010-04-07,17:50:00,1.5198,1.5198,1.5185,1.5191,570
2010-04-07,17:55:00,1.5190,1.5191,1.5187,1.5190,499
2010-04-07,18:00:00,1.5190,1.5201,1.5188,1.5201,293
2010-04-07,18:05:00,1.5200,1.5201,1.5195,1.5197,518
2010-04-07,18:10:00,1.5196,1.5202,1.5193,1.5200,391
2010-04-07,18:15:00,1.5202,1.5203,1.5199,1.5201,132
2010-04-07,18:20:00,1.5202,1.5202,1.5188,1.5188,404
2010-04-07,18:25:00,1.5187,1.5187,1.5178,1.5185,1103
2010-04-07,18:30:00,1.5183,1.5188,1.5180,1.5187,261
2010-04-07,18:35:00,1.5186,1.5192,1.5185,1.5188,252
2010-04-07,18:40:00,1.5189,1.5191,1.5185,1.5186,176
2010-04-07,18:45:00,1.5185,1.5185,1.5174,1.5177,340
2010-04-07,18:50:00,1.5177,1.5178,1.5163,1.5166,329
2010-04-07,18:55:00,1.5166,1.5167,1.5145,1.5148,1880
2010-04-07,19:00:00,1.5149,1.5152,1.5139,1.5142,1132
2010-04-07,19:05:00,1.5143,1.5145,1.5132,1.5138,862
2010-04-07,19:10:00,1.5139,1.5145,1.5133,1.5144,395
2010-04-07,19:15:00,1.5145,1.5152,1.5143,1.5151,590
2010-04-07,19:20:00,1.5151,1.5155,1.5148,1.5152,363
2010-04-07,19:25:00,1.5152,1.5160,1.5147,1.5157,854
2010-04-07,19:30:00,1.5158,1.5158,1.5147,1.5152,596
2010-04-07,19:35:00,1.5153,1.5155,1.5144,1.5146,463
2010-04-07,19:40:00,1.5145,1.5152,1.5145,1.5149,280
2010-04-07,19:45:00,1.5148,1.5172,1.5145,1.5170,1520
2010-04-07,19:50:00,1.5170,1.5174,1.5164,1.5174,603
2010-04-07,19:55:00,1.5173,1.5177,1.5165,1.5176,1116
2010-04-07,20:00:00,1.5176,1.5176,1.5163,1.5165,586
2010-04-07,20:05:00,1.5165,1.5180,1.5165,1.5175,515
2010-04-07,20:10:00,1.5174,1.5178,1.5169,1.5176,695
2010-04-07,20:15:00,1.5176,1.5176,1.5165,1.5166,690
2010-04-07,20:20:00,1.5166,1.5169,1.5160,1.5161,988
2010-04-07,20:25:00,1.5161,1.5166,1.5161,1.5163,188
2010-04-07,20:30:00,1.5165,1.5177,1.5164,1.5176,580
2010-04-07,20:35:00,1.5176,1.5177,1.5173,1.5175,313
2010-04-07,20:40:00,1.5175,1.5179,1.5170,1.5174,570
2010-04-07,20:45:00,1.5174,1.5178,1.5171,1.5173,619
2010-04-07,20:50:00,1.5173,1.5174,1.5170,1.5172,159
2010-04-07,20:55:00,1.5171,1.5173,1.5169,1.5172,170
2010-04-07,21:00:00,1.5172,1.5179,1.5171,1.5176,403
2010-04-07,21:05:00,1.5176,1.5200,1.5176,1.5193,1499
2010-04-07,21:10:00,1.5193,1.5194,1.5186,1.5191,792
2010-04-07,21:15:00,1.5191,1.5191,1.5183,1.5184,357
2010-04-07,21:20:00,1.5183,1.5186,1.5182,1.5185,435
2010-04-07,21:25:00,1.5186,1.5194,1.5186,1.5193,223
2010-04-07,21:30:00,1.5194,1.5194,1.5185,1.5192,409
2010-04-07,21:35:00,1.5192,1.5203,1.5190,1.5201,1218
2010-04-07,21:40:00,1.5202,1.5205,1.5200,1.5205,1123
2010-04-07,21:45:00,1.5205,1.5207,1.5200,1.5200,563
2010-04-07,21:50:00,1.5200,1.5202,1.5196,1.5201,639
2010-04-07,21:55:00,1.5201,1.5201,1.5193,1.5194,572
2010-04-07,22:00:00,1.5194,1.5197,1.5191,1.5195,943
2010-04-07,22:05:00,1.5194,1.5199,1.5190,1.5198,689
2010-04-07,22:10:00,1.5198,1.5209,1.5195,1.5208,1025
2010-04-07,22:15:00,1.5208,1.5217,1.5208,1.5216,1780
2010-04-07,22:20:00,1.5215,1.5217,1.5206,1.5211,795
2010-04-07,22:25:00,1.5213,1.5223,1.5210,1.5215,1151
2010-04-07,22:30:00,1.5215,1.5217,1.5206,1.5208,1127
2010-04-07,22:35:00,1.5209,1.5213,1.5206,1.5211,502
2010-04-07,22:40:00,1.5210,1.5211,1.5195,1.5200,1719
2010-04-07,22:45:00,1.5201,1.5201,1.5195,1.5196,1075
2010-04-07,22:50:00,1.5198,1.5200,1.5194,1.5200,1613
2010-04-07,22:55:00,1.5200,1.5202,1.5194,1.5196,2046
2010-04-07,23:00:00,1.5197,1.5201,1.5195,1.5199,1742
2010-04-07,23:05:00,1.5199,1.5204,1.5198,1.5204,848
2010-04-07,23:10:00,1.5204,1.5210,1.5204,1.5208,874
2010-04-07,23:15:00,1.5208,1.5221,1.5208,1.5219,1238
2010-04-07,23:20:00,1.5220,1.5232,1.5217,1.5229,1227
2010-04-07,23:25:00,1.5228,1.5234,1.5225,1.5234,847
2010-04-07,23:30:00,1.5234,1.5238,1.5228,1.5228,974
2010-04-07,23:35:00,1.5229,1.5229,1.5221,1.5224,551
2010-04-07,23:40:00,1.5223,1.5234,1.5220,1.5233,701
2010-04-07,23:45:00,1.5232,1.5232,1.5224,1.5230,529
2010-04-07,23:50:00,1.5231,1.5245,1.5226,1.5244,1106
2010-04-07,23:55:00,1.5245,1.5249,1.5239,1.5240,1497
2010-04-08,00:00:00,1.5239,1.5243,1.5236,1.5237,836
2010-04-08,00:05:00,1.5237,1.5244,1.5237,1.5242,459
2010-04-08,00:10:00,1.5243,1.5249,1.5242,1.5245,894
2010-04-08,00:15:00,1.5246,1.5248,1.5240,1.5242,611
2010-04-08,00:20:00,1.5242,1.5243,1.5237,1.5239,357
2010-04-08,00:25:00,1.5240,1.5245,1.5238,1.5241,459
2010-04-08,00:30:00,1.5241,1.5242,1.5232,1.5233,607
2010-04-08,00:35:00,1.5233,1.5233,1.5228,1.5229,590
2010-04-08,00:40:00,1.5230,1.5232,1.5225,1.5230,649
2010-04-08,00:45:00,1.5230,1.5233,1.5230,1.5231,138
2010-04-08,00:50:00,1.5231,1.5232,1.5230,1.5232,150
2010-04-08,00:55:00,1.5232,1.5242,1.5232,1.5241,210
2010-04-08,01:00:00,1.5243,1.5255,1.5240,1.5250,801
2010-04-08,01:05:00,1.5250,1.5267,1.5249,1.5259,1278
2010-04-08,01:10:00,1.5258,1.5267,1.5258,1.5258,645
2010-04-08,01:15:00,1.5258,1.5262,1.5255,1.5261,358
2010-04-08,01:20:00,1.5260,1.5263,1.5258,1.5260,162
2010-04-08,01:25:00,1.5261,1.5263,1.5255,1.5255,658
2010-04-08,01:30:00,1.5256,1.5262,1.5255,1.5260,474
2010-04-08,01:35:00,1.5260,1.5266,1.5260,1.5264,381
2010-04-08,01:40:00,1.5264,1.5265,1.5259,1.5265,335
2010-04-08,01:45:00,1.5265,1.5265,1.5256,1.5259,255
2010-04-08,01:50:00,1.5260,1.5267,1.5258,1.5266,484
2010-04-08,01:55:00,1.5265,1.5275,1.5265,1.5270,593
2010-04-08,02:00:00,1.5270,1.5270,1.5257,1.5257,535
2010-04-08,02:05:00,1.5258,1.5264,1.5256,1.5259,279
2010-04-08,02:10:00,1.5260,1.5260,1.5258,1.5259,60
2010-04-08,02:15:00,1.5259,1.5263,1.5259,1.5262,86
2010-04-08,02:20:00,1.5261,1.5265,1.5260,1.5261,186
2010-04-08,02:25:00,1.5260,1.5261,1.5257,1.5258,148
2010-04-08,02:30:00,1.5257,1.5261,1.5254,1.5260,352
2010-04-08,02:35:00,1.5260,1.5264,1.5260,1.5263,240
2010-04-08,02:40:00,1.5264,1.5269,1.5263,1.5266,714
2010-04-08,02:45:00,1.5265,1.5267,1.5264,1.5266,319
2010-04-08,02:50:00,1.5266,1.5273,1.5265,1.5270,481
2010-04-08,02:55:00,1.5270,1.5275,1.5266,1.5266,763
2010-04-08,03:00:00,1.5266,1.5269,1.5259,1.5261,511
2010-04-08,03:05:00,1.5260,1.5261,1.5254,1.5254,325
2010-04-08,03:10:00,1.5253,1.5254,1.5246,1.5248,843
2010-04-08,03:15:00,1.5248,1.5249,1.5244,1.5247,342
2010-04-08,03:20:00,1.5248,1.5249,1.5244,1.5247,141
2010-04-08,03:25:00,1.5246,1.5247,1.5239,1.5240,273
2010-04-08,03:30:00,1.5241,1.5241,1.5236,1.5236,309
2010-04-08,03:35:00,1.5236,1.5244,1.5235,1.5244,262
2010-04-08,03:40:00,1.5244,1.5244,1.5241,1.5241,76
2010-04-08,03:45:00,1.5242,1.5242,1.5236,1.5237,198
2010-04-08,03:50:00,1.5237,1.5240,1.5237,1.5239,32
2010-04-08,03:55:00,1.5239,1.5242,1.5237,1.5242,82
2010-04-08,04:00:00,1.5241,1.5246,1.5241,1.5243,62
2010-04-08,04:05:00,1.5243,1.5247,1.5243,1.5245,146
2010-04-08,04:10:00,1.5245,1.5247,1.5242,1.5242,90
2010-04-08,04:15:00,1.5243,1.5243,1.5236,1.5236,45
2010-04-08,04:20:00,1.5235,1.5243,1.5234,1.5243,22
2010-04-08,04:25:00,1.5242,1.5246,1.5242,1.5243,12
2010-04-08,04:30:00,1.5244,1.5246,1.5243,1.5246,11
2010-04-08,04:35:00,1.5242,1.5248,1.5242,1.5248,34
2010-04-08,04:40:00,1.5246,1.5248,1.5241,1.5243,136
2010-04-08,04:45:00,1.5243,1.5243,1.5242,1.5243,3
2010-04-08,04:50:00,1.5241,1.5243,1.5236,1.5236,53
2010-04-08,04:55:00,1.5236,1.5238,1.5234,1.5234,8
2010-04-08,05:00:00,1.5267,1.5267,1.5267,1.5267,1
2010-04-08,06:00:00,1.5225,1.5232,1.5225,1.5229,61
2010-04-08,06:05:00,1.5230,1.5234,1.5227,1.5232,48
2010-04-08,06:10:00,1.5234,1.5234,1.5233,1.5234,5
2010-04-08,06:15:00,1.5234,1.5239,1.5233,1.5237,39
2010-04-08,06:20:00,1.5239,1.5240,1.5236,1.5238,28
2010-04-08,06:25:00,1.5238,1.5239,1.5228,1.5228,20
2010-04-08,06:30:00,1.5228,1.5229,1.5228,1.5229,22
2010-04-08,06:35:00,1.5227,1.5227,1.5222,1.5225,41
2010-04-08,06:40:00,1.5224,1.5231,1.5224,1.5231,17
2010-04-08,06:45:00,1.5230,1.5232,1.5229,1.5231,22
2010-04-08,06:50:00,1.5232,1.5232,1.5232,1.5232,12
2010-04-08,06:55:00,1.5232,1.5238,1.5232,1.5236,16
2010-04-08,07:00:00,1.5235,1.5237,1.5231,1.5232,38
2010-04-08,07:05:00,1.5232,1.5232,1.5228,1.5228,75
2010-04-08,07:10:00,1.5226,1.5226,1.5224,1.5224,16
2010-04-08,07:15:00,1.5224,1.5227,1.5224,1.5227,20
2010-04-08,07:20:00,1.5223,1.5225,1.5220,1.5222,51
2010-04-08,07:25:00,1.5220,1.5220,1.5218,1.5218,28
2010-04-08,07:30:00,1.5219,1.5223,1.5218,1.5218,62
2010-04-08,07:35:00,1.5218,1.5220,1.5217,1.5217,12
2010-04-08,07:40:00,1.5218,1.5218,1.5212,1.5214,130
2010-04-08,07:45:00,1.5213,1.5218,1.5212,1.5217,36
2010-04-08,07:50:00,1.5217,1.5217,1.5216,1.5216,4
2010-04-08,07:55:00,1.5216,1.5217,1.5214,1.5216,12
2010-04-08,08:00:00,1.5218,1.5222,1.5218,1.5221,87
2010-04-08,08:05:00,1.5222,1.5226,1.5222,1.5223,48
2010-04-08,08:10:00,1.5223,1.5225,1.5221,1.5221,19
2010-04-08,08:15:00,1.5222,1.5231,1.5221,1.5231,52
2010-04-08,08:20:00,1.5231,1.5232,1.5223,1.5226,114
2010-04-08,08:25:00,1.5226,1.5229,1.5226,1.5227,51
2010-04-08,08:30:00,1.5227,1.5229,1.5226,1.5228,13
2010-04-08,08:35:00,1.5227,1.5229,1.5227,1.5229,29
2010-04-08,08:40:00,1.5229,1.5229,1.5227,1.5228,9
2010-04-08,08:45:00,1.5229,1.5232,1.5228,1.5228,103
2010-04-08,08:50:00,1.5228,1.5233,1.5228,1.5233,115
2010-04-08,08:55:00,1.5232,1.5232,1.5229,1.5229,53
2010-04-08,09:00:00,1.5230,1.5230,1.5223,1.5223,49
2010-04-08,09:05:00,1.5224,1.5227,1.5221,1.5226,143
2010-04-08,09:10:00,1.5226,1.5226,1.5221,1.5221,99
2010-04-08,09:15:00,1.5222,1.5222,1.5218,1.5219,53
2010-04-08,09:20:00,1.5218,1.5220,1.5213,1.5214,250
2010-04-08,09:25:00,1.5214,1.5217,1.5214,1.5216,213
2010-04-08,09:30:00,1.5215,1.5224,1.5211,1.5212,209
2010-04-08,09:35:00,1.5211,1.5217,1.5211,1.5213,168
2010-04-08,09:40:00,1.5213,1.5215,1.5211,1.5214,56
2010-04-08,09:45:00,1.5212,1.5214,1.5212,1.5213,9
2010-04-08,09:50:00,1.5214,1.5214,1.5213,1.5214,8
2010-04-08,09:55:00,1.5213,1.5216,1.5211,1.5216,93
2010-04-08,10:00:00,1.5215,1.5220,1.5213,1.5216,118
2010-04-08,10:05:00,1.5216,1.5216,1.5214,1.5215,12
2010-04-08,10:10:00,1.5216,1.5217,1.5216,1.5216,20
2010-04-08,10:15:00,1.5216,1.5218,1.5215,1.5218,30
2010-04-08,10:20:00,1.5217,1.5217,1.5206,1.5206,132
2010-04-08,10:25:00,1.5207,1.5211,1.5207,1.5209,230
2010-04-08,10:30:00,1.5210,1.5212,1.5208,1.5210,202
2010-04-08,10:35:00,1.5210,1.5211,1.5209,1.5211,24
2010-04-08,10:40:00,1.5211,1.5216,1.5211,1.5216,56
2010-04-08,10:45:00,1.5216,1.5218,1.5215,1.5216,30
2010-04-08,10:50:00,1.5218,1.5219,1.5217,1.5219,24
2010-04-08,10:55:00,1.5218,1.5218,1.5217,1.5218,10
2010-04-08,11:00:00,1.5219,1.5220,1.5218,1.5219,25
2010-04-08,11:05:00,1.5219,1.5219,1.5219,1.5219,4
2010-04-08,11:10:00,1.5219,1.5219,1.5218,1.5218,9
2010-04-08,11:15:00,1.5218,1.5227,1.5217,1.5223,154
2010-04-08,11:20:00,1.5223,1.5228,1.5223,1.5226,160
2010-04-08,11:25:00,1.5226,1.5228,1.5220,1.5220,92
2010-04-08,11:30:00,1.5220,1.5221,1.5220,1.5221,5
2010-04-08,11:35:00,1.5218,1.5220,1.5216,1.5217,48
2010-04-08,11:40:00,1.5217,1.5219,1.5216,1.5219,24
2010-04-08,11:45:00,1.5217,1.5217,1.5216,1.5216,7
2010-04-08,11:50:00,1.5216,1.5218,1.5214,1.5218,53
2010-04-08,11:55:00,1.5218,1.5218,1.5215,1.5218,36
2010-04-08,12:00:00,1.5218,1.5221,1.5218,1.5220,47
2010-04-08,12:05:00,1.5218,1.5218,1.5217,1.5217,8
2010-04-08,12:10:00,1.5216,1.5216,1.5212,1.5214,110
2010-04-08,12:15:00,1.5214,1.5216,1.5214,1.5215,37
2010-04-08,12:20:00,1.5214,1.5215,1.5213,1.5215,14
2010-04-08,12:25:00,1.5216,1.5217,1.5216,1.5217,36
2010-04-08,12:30:00,1.5217,1.5218,1.5217,1.5217,13
2010-04-08,12:35:00,1.5217,1.5218,1.5217,1.5218,23
2010-04-08,12:40:00,1.5217,1.5217,1.5216,1.5216,2
2010-04-08,12:45:00,1.5219,1.5223,1.5217,1.5223,86
2010-04-08,12:50:00,1.5221,1.5221,1.5218,1.5219,30
2010-04-08,12:55:00,1.5218,1.5219,1.5217,1.5218,24
2010-04-08,13:00:00,1.5216,1.5217,1.5216,1.5217,17
2010-04-08,13:05:00,1.5217,1.5219,1.5216,1.5216,51
2010-04-08,13:10:00,1.5217,1.5219,1.5216,1.5219,25
2010-04-08,13:15:00,1.5220,1.5220,1.5215,1.5218,72
2010-04-08,13:20:00,1.5218,1.5218,1.5216,1.5216,13
2010-04-08,13:25:00,1.5216,1.5221,1.5216,1.5220,51
2010-04-08,13:30:00,1.5219,1.5220,1.5217,1.5220,17
2010-04-08,13:35:00,1.5221,1.5221,1.5216,1.5216,65
2010-04-08,13:40:00,1.5216,1.5219,1.5216,1.5219,27
2010-04-08,13:45:00,1.5220,1.5231,1.5220,1.5229,153
2010-04-08,13:50:00,1.5229,1.5231,1.5226,1.5227,297
2010-04-08,13:55:00,1.5226,1.5227,1.5217,1.5219,351
2010-04-08,14:00:00,1.5219,1.5219,1.5209,1.5216,473
2010-04-08,14:05:00,1.5216,1.5223,1.5215,1.5218,73
2010-04-08,14:10:00,1.5218,1.5218,1.5214,1.5217,57
2010-04-08,14:15:00,1.5217,1.5219,1.5200,1.5201,667
2010-04-08,14:20:00,1.5200,1.5201,1.5178,1.5187,1134
2010-04-08,14:25:00,1.5187,1.5188,1.5173,1.5179,887
2010-04-08,14:30:00,1.5178,1.5180,1.5173,1.5178,493
2010-04-08,14:35:00,1.5178,1.5180,1.5171,1.5171,479
2010-04-08,14:40:00,1.5172,1.5182,1.5170,1.5182,226
2010-04-08,14:45:00,1.5182,1.5186,1.5180,1.5182,231
2010-04-08,14:50:00,1.5182,1.5188,1.5181,1.5183,366
2010-04-08,14:55:00,1.5183,1.5184,1.5180,1.5183,63
2010-04-08,15:00:00,1.5182,1.5196,1.5180,1.5192,769
2010-04-08,15:05:00,1.5192,1.5199,1.5190,1.5190,793
2010-04-08,15:10:00,1.5190,1.5192,1.5183,1.5184,465
2010-04-08,15:15:00,1.5184,1.5185,1.5164,1.5166,1677
2010-04-08,15:20:00,1.5167,1.5167,1.5144,1.5151,1105
2010-04-08,15:25:00,1.5151,1.5157,1.5148,1.5156,1147
2010-04-08,15:30:00,1.5156,1.5160,1.5152,1.5158,564
2010-04-08,15:35:00,1.5157,1.5162,1.5145,1.5154,1234
2010-04-08,15:40:00,1.5154,1.5160,1.5150,1.5160,193
2010-04-08,15:45:00,1.5160,1.5162,1.5141,1.5150,1033
2010-04-08,15:50:00,1.5149,1.5156,1.5147,1.5156,449
2010-04-08,15:55:00,1.5155,1.5155,1.5149,1.5151,250
2010-04-08,16:00:00,1.5151,1.5173,1.5150,1.5171,1130
2010-04-08,16:05:00,1.5171,1.5178,1.5167,1.5169,398
2010-04-08,16:10:00,1.5169,1.5173,1.5167,1.5170,573
2010-04-08,16:15:00,1.5171,1.5172,1.5159,1.5159,790
2010-04-08,16:20:00,1.5159,1.5159,1.5135,1.5136,1088
2010-04-08,16:25:00,1.5138,1.5162,1.5138,1.5160,800
2010-04-08,16:30:00,1.5161,1.5194,1.5161,1.5190,3094
2010-04-08,16:35:00,1.5189,1.5208,1.5188,1.5199,1369
2010-04-08,16:40:00,1.5197,1.5204,1.5191,1.5198,1135
2010-04-08,16:45:00,1.5198,1.5200,1.5185,1.5188,468
2010-04-08,16:50:00,1.5187,1.5192,1.5184,1.5191,218
2010-04-08,16:55:00,1.5192,1.5196,1.5189,1.5190,334
2010-04-08,17:00:00,1.5190,1.5192,1.5186,1.5187,198
2010-04-08,17:05:00,1.5187,1.5187,1.5180,1.5183,293
2010-04-08,17:10:00,1.5182,1.5186,1.5180,1.5185,559
2010-04-08,17:15:00,1.5184,1.5196,1.5182,1.5194,435
2010-04-08,17:20:00,1.5193,1.5196,1.5185,1.5186,95
2010-04-08,17:25:00,1.5186,1.5187,1.5180,1.5184,196
2010-04-08,17:30:00,1.5184,1.5185,1.5177,1.5182,464
2010-04-08,17:35:00,1.5183,1.5196,1.5183,1.5196,250
2010-04-08,17:40:00,1.5196,1.5209,1.5195,1.5202,868
2010-04-08,17:45:00,1.5202,1.5208,1.5202,1.5208,241
2010-04-08,17:50:00,1.5208,1.5220,1.5208,1.5219,659
2010-04-08,17:55:00,1.5219,1.5222,1.5214,1.5218,410
2010-04-08,18:00:00,1.5218,1.5223,1.5203,1.5203,1053
2010-04-08,18:05:00,1.5202,1.5218,1.5201,1.5213,259
2010-04-08,18:10:00,1.5212,1.5215,1.5207,1.5207,171
2010-04-08,18:15:00,1.5207,1.5217,1.5207,1.5210,235
2010-04-08,18:20:00,1.5209,1.5215,1.5209,1.5214,88
2010-04-08,18:25:00,1.5215,1.5220,1.5215,1.5217,181
2010-04-08,18:30:00,1.5218,1.5222,1.5217,1.5222,237
2010-04-08,18:35:00,1.5221,1.5223,1.5218,1.5221,188
2010-04-08,18:40:00,1.5223,1.5223,1.5211,1.5213,570
2010-04-08,18:45:00,1.5211,1.5214,1.5209,1.5211,207
2010-04-08,18:50:00,1.5211,1.5215,1.5210,1.5213,119
2010-04-08,18:55:00,1.5213,1.5227,1.5210,1.5221,446
2010-04-08,19:00:00,1.5220,1.5230,1.5207,1.5213,774
2010-04-08,19:05:00,1.5213,1.5213,1.5202,1.5210,596
2010-04-08,19:10:00,1.5210,1.5211,1.5208,1.5209,206
2010-04-08,19:15:00,1.5209,1.5222,1.5208,1.5219,501
2010-04-08,19:20:00,1.5220,1.5221,1.5215,1.5215,207
2010-04-08,19:25:00,1.5216,1.5216,1.5209,1.5210,229
2010-04-08,19:30:00,1.5211,1.5213,1.5208,1.5208,250
2010-04-08,19:35:00,1.5208,1.5212,1.5203,1.5209,484
2010-04-08,19:40:00,1.5209,1.5210,1.5195,1.5200,379
2010-04-08,19:45:00,1.5201,1.5206,1.5195,1.5202,290
2010-04-08,19:50:00,1.5202,1.5204,1.5198,1.5202,186
2010-04-08,19:55:00,1.5202,1.5203,1.5195,1.5195,186
2010-04-08,20:00:00,1.5197,1.5206,1.5195,1.5197,594
2010-04-08,20:05:00,1.5197,1.5204,1.5197,1.5203,360
2010-04-08,20:10:00,1.5203,1.5203,1.5185,1.5188,1378
2010-04-08,20:15:00,1.5188,1.5192,1.5186,1.5187,246
2010-04-08,20:20:00,1.5188,1.5193,1.5186,1.5191,356
2010-04-08,20:25:00,1.5192,1.5204,1.5192,1.5199,528
2010-04-08,20:30:00,1.5199,1.5201,1.5191,1.5192,474
2010-04-08,20:35:00,1.5192,1.5216,1.5191,1.5212,937
2010-04-08,20:40:00,1.5211,1.5211,1.5203,1.5203,419
2010-04-08,20:45:00,1.5202,1.5206,1.5196,1.5200,583
2010-04-08,20:50:00,1.5202,1.5209,1.5198,1.5200,730
2010-04-08,20:55:00,1.5201,1.5210,1.5198,1.5208,366
2010-04-08,21:00:00,1.5208,1.5216,1.5202,1.5202,950
2010-04-08,21:05:00,1.5202,1.5202,1.5193,1.5197,431
2010-04-08,21:10:00,1.5197,1.5208,1.5195,1.5201,787
2010-04-08,21:15:00,1.5203,1.5204,1.5186,1.5192,807
2010-04-08,21:20:00,1.5193,1.5193,1.5168,1.5180,2141
2010-04-08,21:25:00,1.5180,1.5182,1.5168,1.5174,859
2010-04-08,21:30:00,1.5173,1.5174,1.5163,1.5174,726
2010-04-08,21:35:00,1.5176,1.5184,1.5171,1.5175,752
2010-04-08,21:40:00,1.5174,1.5184,1.5171,1.5181,677
2010-04-08,21:45:00,1.5181,1.5202,1.5181,1.5188,1385
2010-04-08,21:50:00,1.5189,1.5191,1.5181,1.5181,1912
2010-04-08,21:55:00,1.5182,1.5187,1.5177,1.5186,1481
2010-04-08,22:00:00,1.5185,1.5196,1.5180,1.5185,1428
2010-04-08,22:05:00,1.5184,1.5197,1.5182,1.5191,1496
2010-04-08,22:10:00,1.5191,1.5193,1.5186,1.5190,744
2010-04-08,22:15:00,1.5190,1.5208,1.5190,1.5205,1055
2010-04-08,22:20:00,1.5204,1.5208,1.5198,1.5205,690
2010-04-08,22:25:00,1.5206,1.5220,1.5203,1.5219,1051
2010-04-08,22:30:00,1.5218,1.5245,1.5218,1.5230,2715
2010-04-08,22:35:00,1.5230,1.5236,1.5225,1.5228,1274
2010-04-08,22:40:00,1.5228,1.5232,1.5225,1.5231,746
2010-04-08,22:45:00,1.5231,1.5245,1.5231,1.5239,811
2010-04-08,22:50:00,1.5238,1.5244,1.5232,1.5240,966
2010-04-08,22:55:00,1.5239,1.5248,1.5239,1.5240,947
2010-04-08,23:00:00,1.5241,1.5251,1.5239,1.5248,930
2010-04-08,23:05:00,1.5249,1.5253,1.5243,1.5243,997
2010-04-08,23:10:00,1.5244,1.5244,1.5238,1.5239,578
2010-04-08,23:15:00,1.5239,1.5247,1.5237,1.5244,703
2010-04-08,23:20:00,1.5243,1.5250,1.5243,1.5246,519
2010-04-08,23:25:00,1.5245,1.5247,1.5242,1.5243,401
2010-04-08,23:30:00,1.5243,1.5246,1.5240,1.5241,580
2010-04-08,23:35:00,1.5242,1.5252,1.5242,1.5249,858
2010-04-08,23:40:00,1.5249,1.5252,1.5246,1.5247,315
2010-04-08,23:45:00,1.5246,1.5246,1.5242,1.5244,284
2010-04-08,23:50:00,1.5243,1.5252,1.5242,1.5249,410
2010-04-08,23:55:00,1.5249,1.5269,1.5249,1.5266,963
2010-04-09,00:00:00,1.5266,1.5271,1.5259,1.5259,962
2010-04-09,00:05:00,1.5259,1.5263,1.5258,1.5259,363
2010-04-09,00:10:00,1.5258,1.5259,1.5248,1.5250,418
2010-04-09,00:15:00,1.5250,1.5252,1.5248,1.5248,230
2010-04-09,00:20:00,1.5248,1.5257,1.5244,1.5257,465
2010-04-09,00:25:00,1.5256,1.5259,1.5255,1.5256,178
2010-04-09,00:30:00,1.5255,1.5260,1.5253,1.5253,220
2010-04-09,00:35:00,1.5252,1.5253,1.5248,1.5253,217
2010-04-09,00:40:00,1.5253,1.5255,1.5250,1.5251,269
2010-04-09,00:45:00,1.5251,1.5254,1.5247,1.5248,241
2010-04-09,00:50:00,1.5249,1.5249,1.5240,1.5243,309
2010-04-09,00:55:00,1.5242,1.5248,1.5241,1.5248,171
2010-04-09,01:00:00,1.5247,1.5259,1.5244,1.5257,715
2010-04-09,01:05:00,1.5258,1.5259,1.5255,1.5255,226
2010-04-09,01:10:00,1.5255,1.5256,1.5246,1.5248,445
2010-04-09,01:15:00,1.5248,1.5248,1.5245,1.5248,157
2010-04-09,01:20:00,1.5249,1.5255,1.5248,1.5250,300
2010-04-09,01:25:00,1.5250,1.5254,1.5249,1.5252,91
2010-04-09,01:30:00,1.5252,1.5257,1.5251,1.5256,374
2010-04-09,01:35:00,1.5255,1.5256,1.5252,1.5253,174
2010-04-09,01:40:00,1.5253,1.5256,1.5251,1.5253,180
2010-04-09,01:45:00,1.5253,1.5259,1.5251,1.5257,149
2010-04-09,01:50:00,1.5256,1.5258,1.5255,1.5257,124
2010-04-09,01:55:00,1.5257,1.5258,1.5255,1.5256,253
2010-04-09,02:00:00,1.5255,1.5256,1.5251,1.5254,256
2010-04-09,02:05:00,1.5255,1.5258,1.5252,1.5254,310
2010-04-09,02:10:00,1.5255,1.5260,1.5253,1.5259,252
2010-04-09,02:15:00,1.5259,1.5262,1.5258,1.5261,209
2010-04-09,02:20:00,1.5261,1.5262,1.5257,1.5257,198
2010-04-09,02:25:00,1.5258,1.5265,1.5258,1.5265,83
2010-04-09,02:30:00,1.5264,1.5265,1.5258,1.5258,396
2010-04-09,02:35:00,1.5258,1.5265,1.5257,1.5264,191
2010-04-09,02:40:00,1.5263,1.5270,1.5263,1.5268,288
2010-04-09,02:45:00,1.5269,1.5273,1.5267,1.5273,443
2010-04-09,02:50:00,1.5273,1.5273,1.5268,1.5268,203
2010-04-09,02:55:00,1.5268,1.5271,1.5265,1.5266,414
2010-04-09,03:00:00,1.5265,1.5268,1.5264,1.5264,133
2010-04-09,03:05:00,1.5264,1.5265,1.5258,1.5265,334
2010-04-09,03:10:00,1.5266,1.5271,1.5266,1.5269,455
2010-04-09,03:15:00,1.5269,1.5271,1.5267,1.5270,780
2010-04-09,03:20:00,1.5270,1.5270,1.5267,1.5269,252
2010-04-09,03:25:00,1.5269,1.5272,1.5268,1.5269,318
2010-04-09,03:30:00,1.5270,1.5271,1.5262,1.5263,399
2010-04-09,03:35:00,1.5264,1.5267,1.5264,1.5267,134
2010-04-09,03:40:00,1.5268,1.5268,1.5263,1.5265,93
2010-04-09,03:45:00,1.5265,1.5266,1.5264,1.5264,45
2010-04-09,03:50:00,1.5264,1.5264,1.5261,1.5261,90
2010-04-09,03:55:00,1.5261,1.5263,1.5260,1.5261,175
2010-04-09,04:00:00,1.5261,1.5265,1.5258,1.5263,306
2010-04-09,04:05:00,1.5264,1.5265,1.5263,1.5263,29
2010-04-09,04:10:00,1.5262,1.5271,1.5262,1.5268,94
2010-04-09,04:15:00,1.5270,1.5270,1.5264,1.5268,88
2010-04-09,04:20:00,1.5267,1.5268,1.5264,1.5265,27
2010-04-09,04:25:00,1.5262,1.5265,1.5262,1.5263,22
2010-04-09,04:30:00,1.5263,1.5268,1.5263,1.5266,17
2010-04-09,04:35:00,1.5269,1.5271,1.5267,1.5271,119
2010-04-09,04:40:00,1.5267,1.5275,1.5267,1.5273,77
2010-04-09,04:45:00,1.5272,1.5275,1.5270,1.5275,256
2010-04-09,04:50:00,1.5272,1.5275,1.5272,1.5275,6
2010-04-09,04:55:00,1.5273,1.5280,1.5272,1.5280,113
2010-04-09,05:00:00,1.5266,1.5266,1.5266,1.5266,1
2010-04-09,06:00:00,1.5273,1.5278,1.5273,1.5277,42
2010-04-09,06:05:00,1.5277,1.5277,1.5275,1.5276,15
2010-04-09,06:10:00,1.5273,1.5275,1.5273,1.5275,7
2010-04-09,06:15:00,1.5275,1.5276,1.5273,1.5273,28
2010-04-09,06:20:00,1.5273,1.5273,1.5270,1.5272,30
2010-04-09,06:25:00,1.5272,1.5278,1.5270,1.5275,43
2010-04-09,06:30:00,1.5274,1.5274,1.5274,1.5274,1
2010-04-09,06:35:00,1.5273,1.5276,1.5272,1.5276,11
2010-04-09,06:40:00,1.5272,1.5273,1.5271,1.5272,9
2010-04-09,06:45:00,1.5272,1.5275,1.5272,1.5272,7
2010-04-09,06:50:00,1.5272,1.5276,1.5272,1.5276,34
2010-04-09,06:55:00,1.5276,1.5276,1.5275,1.5275,8
2010-04-09,07:00:00,1.5275,1.5277,1.5274,1.5276,13
2010-04-09,07:05:00,1.5274,1.5277,1.5274,1.5275,44
2010-04-09,07:10:00,1.5272,1.5273,1.5270,1.5270,12
2010-04-09,07:15:00,1.5272,1.5272,1.5271,1.5272,40
2010-04-09,07:20:00,1.5275,1.5289,1.5274,1.5286,256
2010-04-09,07:25:00,1.5286,1.5297,1.5286,1.5295,342
2010-04-09,07:30:00,1.5295,1.5303,1.5290,1.5294,349
2010-04-09,07:35:00,1.5293,1.5296,1.5290,1.5292,173
2010-04-09,07:40:00,1.5293,1.5293,1.5288,1.5293,131
2010-04-09,07:45:00,1.5291,1.5295,1.5291,1.5293,55
2010-04-09,07:50:00,1.5294,1.5294,1.5292,1.5292,25
2010-04-09,07:55:00,1.5291,1.5292,1.5289,1.5291,51
2010-04-09,08:00:00,1.5291,1.5292,1.5287,1.5288,51
2010-04-09,08:05:00,1.5288,1.5290,1.5288,1.5288,70
2010-04-09,08:10:00,1.5288,1.5290,1.5283,1.5287,504
2010-04-09,08:15:00,1.5286,1.5289,1.5285,1.5289,156
2010-04-09,08:20:00,1.5289,1.5295,1.5288,1.5290,353
2010-04-09,08:25:00,1.5290,1.5293,1.5289,1.5292,76
2010-04-09,08:30:00,1.5293,1.5294,1.5290,1.5290,177
2010-04-09,08:35:00,1.5291,1.5291,1.5286,1.5287,107
2010-04-09,08:40:00,1.5287,1.5290,1.5284,1.5285,75
2010-04-09,08:45:00,1.5287,1.5289,1.5281,1.5283,117
2010-04-09,08:50:00,1.5283,1.5288,1.5281,1.5282,69
2010-04-09,08:55:00,1.5283,1.5283,1.5278,1.5279,130
2010-04-09,09:00:00,1.5279,1.5284,1.5278,1.5282,67
2010-04-09,09:05:00,1.5280,1.5283,1.5280,1.5280,126
2010-04-09,09:10:00,1.5281,1.5282,1.5277,1.5277,129
2010-04-09,09:15:00,1.5278,1.5282,1.5273,1.5282,197
2010-04-09,09:20:00,1.5281,1.5281,1.5274,1.5275,74
2010-04-09,09:25:00,1.5274,1.5276,1.5271,1.5276,40
2010-04-09,09:30:00,1.5276,1.5277,1.5273,1.5273,35
2010-04-09,09:35:00,1.5275,1.5277,1.5271,1.5271,43
2010-04-09,09:40:00,1.5273,1.5276,1.5272,1.5272,79
2010-04-09,09:45:00,1.5271,1.5276,1.5271,1.5276,39
2010-04-09,09:50:00,1.5278,1.5281,1.5275,1.5275,30
2010-04-09,09:55:00,1.5274,1.5274,1.5271,1.5272,39
2010-04-09,10:00:00,1.5272,1.5272,1.5267,1.5269,104
2010-04-09,10:05:00,1.5269,1.5274,1.5269,1.5273,59
2010-04-09,10:10:00,1.5270,1.5270,1.5264,1.5267,65
2010-04-09,10:15:00,1.5265,1.5266,1.5264,1.5265,55
2010-04-09,10:20:00,1.5265,1.5267,1.5263,1.5266,108
2010-04-09,10:25:00,1.5267,1.5269,1.5266,1.5269,34
2010-04-09,10:30:00,1.5269,1.5269,1.5264,1.5264,51
2010-04-09,10:35:00,1.5266,1.5267,1.5264,1.5266,14
2010-04-09,10:40:00,1.5268,1.5268,1.5265,1.5265,36
2010-04-09,10:45:00,1.5266,1.5267,1.5264,1.5264,79
2010-04-09,10:50:00,1.5265,1.5266,1.5263,1.5266,61
2010-04-09,10:55:00,1.5267,1.5268,1.5264,1.5264,51
2010-04-09,11:00:00,1.5265,1.5266,1.5264,1.5265,20
2010-04-09,11:05:00,1.5265,1.5267,1.5263,1.5265,116
2010-04-09,11:10:00,1.5265,1.5269,1.5265,1.5269,92
2010-04-09,11:15:00,1.5268,1.5269,1.5266,1.5268,50
2010-04-09,11:20:00,1.5268,1.5269,1.5267,1.5267,15
2010-04-09,11:25:00,1.5269,1.5269,1.5268,1.5268,7
2010-04-09,11:30:00,1.5269,1.5272,1.5269,1.5272,18
2010-04-09,11:35:00,1.5272,1.5277,1.5272,1.5277,86
2010-04-09,11:40:00,1.5276,1.5279,1.5274,1.5274,82
2010-04-09,11:45:00,1.5274,1.5275,1.5272,1.5273,54
2010-04-09,11:50:00,1.5273,1.5275,1.5270,1.5273,34
2010-04-09,11:55:00,1.5275,1.5276,1.5271,1.5276,18
2010-04-09,12:00:00,1.5275,1.5275,1.5272,1.5273,6
2010-04-09,12:05:00,1.5272,1.5275,1.5270,1.5270,32
2010-04-09,12:10:00,1.5272,1.5275,1.5271,1.5275,15
2010-04-09,12:15:00,1.5275,1.5275,1.5272,1.5272,12
2010-04-09,12:20:00,1.5271,1.5273,1.5270,1.5273,4
2010-04-09,12:25:00,1.5273,1.5274,1.5273,1.5274,2
2010-04-09,12:30:00,1.5273,1.5274,1.5273,1.5274,3
2010-04-09,12:35:00,1.5270,1.5272,1.5270,1.5272,9
2010-04-09,12:40:00,1.5272,1.5272,1.5269,1.5271,13
2010-04-09,12:45:00,1.5270,1.5271,1.5269,1.5269,12
2010-04-09,12:50:00,1.5267,1.5267,1.5265,1.5267,55
2010-04-09,12:55:00,1.5266,1.5266,1.5264,1.5265,28
2010-04-09,13:00:00,1.5265,1.5268,1.5264,1.5268,12
2010-04-09,13:05:00,1.5269,1.5270,1.5264,1.5265,52
2010-04-09,13:10:00,1.5265,1.5268,1.5264,1.5267,50
2010-04-09,13:15:00,1.5267,1.5267,1.5264,1.5265,37
2010-04-09,13:20:00,1.5265,1.5265,1.5263,1.5263,114
2010-04-09,13:25:00,1.5263,1.5271,1.5263,1.5270,104
2010-04-09,13:30:00,1.5270,1.5274,1.5270,1.5273,52
2010-04-09,13:35:00,1.5272,1.5278,1.5270,1.5276,147
2010-04-09,13:40:00,1.5275,1.5277,1.5271,1.5274,102
2010-04-09,13:45:00,1.5274,1.5275,1.5272,1.5275,17
2010-04-09,13:50:00,1.5274,1.5276,1.5272,1.5273,46
2010-04-09,13:55:00,1.5273,1.5278,1.5272,1.5278,235
2010-04-09,14:00:00,1.5278,1.5293,1.5277,1.5289,764
2010-04-09,14:05:00,1.5288,1.5294,1.5285,1.5288,248
2010-04-09,14:10:00,1.5288,1.5295,1.5287,1.5294,252
2010-04-09,14:15:00,1.5295,1.5299,1.5293,1.5298,397
2010-04-09,14:20:00,1.5297,1.5305,1.5293,1.5298,855
2010-04-09,14:25:00,1.5298,1.5304,1.5289,1.5292,779
2010-04-09,14:30:00,1.5294,1.5296,1.5288,1.5291,304
2010-04-09,14:35:00,1.5292,1.5295,1.5289,1.5291,276
2010-04-09,14:40:00,1.5290,1.5293,1.5273,1.5277,533
2010-04-09,14:45:00,1.5277,1.5290,1.5277,1.5286,594
2010-04-09,14:50:00,1.5286,1.5286,1.5278,1.5280,186
2010-04-09,14:55:00,1.5279,1.5298,1.5278,1.5295,411
2010-04-09,15:00:00,1.5295,1.5309,1.5295,1.5304,916
2010-04-09,15:05:00,1.5305,1.5306,1.5294,1.5298,439
2010-04-09,15:10:00,1.5298,1.5328,1.5298,1.5320,2557
2010-04-09,15:15:00,1.5320,1.5322,1.5312,1.5313,907
2010-04-09,15:20:00,1.5311,1.5315,1.5306,1.5309,669
2010-04-09,15:25:00,1.5309,1.5320,1.5308,1.5318,511
2010-04-09,15:30:00,1.5318,1.5320,1.5317,1.5318,240
2010-04-09,15:35:00,1.5318,1.5319,1.5308,1.5313,553
2010-04-09,15:40:00,1.5313,1.5323,1.5311,1.5321,892
2010-04-09,15:45:00,1.5320,1.5341,1.5316,1.5334,1935
2010-04-09,15:50:00,1.5335,1.5360,1.5333,1.5355,1818
2010-04-09,15:55:00,1.5354,1.5360,1.5350,1.5357,1372
2010-04-09,16:00:00,1.5358,1.5360,1.5346,1.5348,807
2010-04-09,16:05:00,1.5349,1.5356,1.5344,1.5356,373
2010-04-09,16:10:00,1.5355,1.5369,1.5350,1.5368,1151
2010-04-09,16:15:00,1.5369,1.5373,1.5362,1.5362,1006
2010-04-09,16:20:00,1.5362,1.5363,1.5353,1.5361,339
2010-04-09,16:25:00,1.5360,1.5360,1.5352,1.5356,489
2010-04-09,16:30:00,1.5357,1.5372,1.5356,1.5360,1233
2010-04-09,16:35:00,1.5361,1.5363,1.5350,1.5361,927
2010-04-09,16:40:00,1.5360,1.5367,1.5360,1.5361,523
2010-04-09,16:45:00,1.5362,1.5386,1.5360,1.5386,2082
2010-04-09,16:50:00,1.5385,1.5388,1.5367,1.5367,917
2010-04-09,16:55:00,1.5369,1.5375,1.5368,1.5368,213
2010-04-09,17:00:00,1.5368,1.5373,1.5363,1.5365,688
2010-04-09,17:05:00,1.5366,1.5369,1.5356,1.5360,540
2010-04-09,17:10:00,1.5361,1.5363,1.5358,1.5360,259
2010-04-09,17:15:00,1.5359,1.5362,1.5352,1.5352,135
2010-04-09,17:20:00,1.5353,1.5355,1.5349,1.5352,246
2010-04-09,17:25:00,1.5351,1.5356,1.5343,1.5354,515
2010-04-09,17:30:00,1.5353,1.5354,1.5339,1.5340,957
2010-04-09,17:35:00,1.5338,1.5347,1.5338,1.5345,298
2010-04-09,17:40:00,1.5346,1.5347,1.5339,1.5341,162
2010-04-09,17:45:00,1.5341,1.5349,1.5340,1.5347,434
2010-04-09,17:50:00,1.5347,1.5355,1.5347,1.5354,154
2010-04-09,17:55:00,1.5354,1.5377,1.5353,1.5373,917
2010-04-09,18:00:00,1.5372,1.5379,1.5365,1.5366,897
2010-04-09,18:05:00,1.5367,1.5370,1.5361,1.5361,156
2010-04-09,18:10:00,1.5361,1.5368,1.5361,1.5367,158
2010-04-09,18:15:00,1.5367,1.5369,1.5353,1.5354,379
2010-04-09,18:20:00,1.5354,1.5366,1.5354,1.5362,177
2010-04-09,18:25:00,1.5362,1.5370,1.5361,1.5366,388
2010-04-09,18:30:00,1.5363,1.5364,1.5358,1.5360,128
2010-04-09,18:35:00,1.5361,1.5365,1.5360,1.5364,54
2010-04-09,18:40:00,1.5365,1.5378,1.5365,1.5371,608
2010-04-09,18:45:00,1.5372,1.5372,1.5363,1.5363,207
2010-04-09,18:50:00,1.5363,1.5364,1.5354,1.5356,240
2010-04-09,18:55:00,1.5355,1.5360,1.5354,1.5356,201
2010-04-09,19:00:00,1.5355,1.5366,1.5349,1.5363,799
2010-04-09,19:05:00,1.5364,1.5367,1.5359,1.5360,254
2010-04-09,19:10:00,1.5361,1.5368,1.5358,1.5359,534
2010-04-09,19:15:00,1.5360,1.5362,1.5353,1.5355,207
2010-04-09,19:20:00,1.5357,1.5377,1.5355,1.5371,816
2010-04-09,19:25:00,1.5370,1.5372,1.5367,1.5371,262
2010-04-09,19:30:00,1.5371,1.5371,1.5362,1.5367,362
2010-04-09,19:35:00,1.5367,1.5367,1.5358,1.5363,549
2010-04-09,19:40:00,1.5364,1.5365,1.5360,1.5361,184
2010-04-09,19:45:00,1.5360,1.5363,1.5358,1.5363,200
2010-04-09,19:50:00,1.5363,1.5367,1.5361,1.5367,293
2010-04-09,19:55:00,1.5367,1.5370,1.5363,1.5363,268
2010-04-09,20:00:00,1.5363,1.5364,1.5355,1.5361,483
2010-04-09,20:05:00,1.5361,1.5361,1.5346,1.5352,664
2010-04-09,20:10:00,1.5352,1.5352,1.5344,1.5344,510
2010-04-09,20:15:00,1.5345,1.5348,1.5336,1.5339,664
2010-04-09,20:20:00,1.5338,1.5350,1.5336,1.5337,1225
2010-04-09,20:25:00,1.5338,1.5341,1.5335,1.5337,858
2010-04-09,20:30:00,1.5337,1.5348,1.5337,1.5346,1960
2010-04-09,20:35:00,1.5345,1.5347,1.5334,1.5334,748
2010-04-09,20:40:00,1.5335,1.5336,1.5328,1.5335,1141
2010-04-09,20:45:00,1.5336,1.5339,1.5329,1.5337,545
2010-04-09,20:50:00,1.5338,1.5340,1.5335,1.5336,314
2010-04-09,20:55:00,1.5335,1.5343,1.5335,1.5338,494
2010-04-09,21:00:00,1.5339,1.5349,1.5339,1.5347,775
2010-04-09,21:05:00,1.5347,1.5347,1.5339,1.5341,460
2010-04-09,21:10:00,1.5341,1.5341,1.5329,1.5330,581
2010-04-09,21:15:00,1.5330,1.5330,1.5322,1.5323,1375
2010-04-09,21:20:00,1.5322,1.5327,1.5312,1.5312,1848
2010-04-09,21:25:00,1.5312,1.5327,1.5311,1.5325,899
2010-04-09,21:30:00,1.5326,1.5347,1.5325,1.5344,1750
2010-04-09,21:35:00,1.5345,1.5368,1.5340,1.5357,3197
2010-04-09,21:40:00,1.5357,1.5368,1.5339,1.5362,3375
2010-04-09,21:45:00,1.5362,1.5366,1.5356,1.5359,1386
2010-04-09,21:50:00,1.5359,1.5369,1.5356,1.5359,1384
2010-04-09,21:55:00,1.5360,1.5362,1.5347,1.5354,1283
2010-04-09,22:00:00,1.5353,1.5364,1.5340,1.5341,1528
2010-04-09,22:05:00,1.5340,1.5352,1.5335,1.5347,1918
2010-04-09,22:10:00,1.5347,1.5349,1.5337,1.5337,1030
2010-04-09,22:15:00,1.5337,1.5348,1.5336,1.5345,610
2010-04-09,22:20:00,1.5344,1.5350,1.5342,1.5349,599
2010-04-09,22:25:00,1.5350,1.5357,1.5339,1.5345,2581
2010-04-09,22:30:00,1.5345,1.5354,1.5338,1.5339,2276
2010-04-09,22:35:00,1.5340,1.5345,1.5336,1.5345,836
2010-04-09,22:40:00,1.5345,1.5360,1.5343,1.5347,1767
2010-04-09,22:45:00,1.5347,1.5351,1.5337,1.5338,827
2010-04-09,22:50:00,1.5339,1.5341,1.5332,1.5340,1665
2010-04-09,22:55:00,1.5341,1.5349,1.5329,1.5349,1942
2010-04-09,23:00:00,1.5349,1.5355,1.5348,1.5350,1420
2010-04-09,23:05:00,1.5349,1.5350,1.5343,1.5346,594
2010-04-09,23:10:00,1.5346,1.5351,1.5340,1.5351,1055
2010-04-09,23:15:00,1.5352,1.5358,1.5350,1.5358,1224
2010-04-09,23:20:00,1.5358,1.5377,1.5356,1.5372,1556
2010-04-09,23:25:00,1.5373,1.5374,1.5360,1.5365,720
2010-04-09,23:30:00,1.5365,1.5383,1.5365,1.5379,779
2010-04-09,23:35:00,1.5378,1.5382,1.5374,1.5378,411
2010-04-09,23:40:00,1.5378,1.5379,1.5367,1.5367,443
2010-04-09,23:45:00,1.5367,1.5367,1.5360,1.5365,454
2010-04-09,23:50:00,1.5365,1.5366,1.5360,1.5364,203
2010-04-09,23:55:00,1.5365,1.5366,1.5361,1.5366,360
2010-04-10,00:00:00,1.5366,1.5370,1.5364,1.5367,213
2010-04-10,00:05:00,1.5367,1.5381,1.5366,1.5376,435
2010-04-10,00:10:00,1.5376,1.5385,1.5372,1.5375,1401
2010-04-10,00:15:00,1.5374,1.5375,1.5368,1.5368,305
2010-04-10,00:20:00,1.5369,1.5372,1.5367,1.5372,234
2010-04-10,00:25:00,1.5372,1.5374,1.5363,1.5364,638
2010-04-10,00:30:00,1.5363,1.5370,1.5361,1.5366,318
2010-04-10,00:35:00,1.5366,1.5369,1.5362,1.5363,86
2010-04-10,00:40:00,1.5362,1.5367,1.5361,1.5364,125
2010-04-10,00:45:00,1.5366,1.5367,1.5364,1.5365,92
2010-04-10,00:50:00,1.5364,1.5364,1.5361,1.5362,109
2010-04-10,00:55:00,1.5363,1.5365,1.5358,1.5362,189
2010-04-10,01:00:00,1.5362,1.5366,1.5362,1.5363,141
2010-04-10,01:05:00,1.5363,1.5365,1.5359,1.5364,117
2010-04-10,01:10:00,1.5364,1.5369,1.5363,1.5367,154
2010-04-10,01:15:00,1.5367,1.5371,1.5366,1.5371,127
2010-04-10,01:20:00,1.5370,1.5372,1.5368,1.5369,101
2010-04-10,01:25:00,1.5371,1.5372,1.5368,1.5369,88
2010-04-10,01:30:00,1.5369,1.5371,1.5368,1.5369,122
2010-04-10,01:35:00,1.5369,1.5371,1.5365,1.5370,283
2010-04-10,01:40:00,1.5368,1.5371,1.5367,1.5370,46
2010-04-10,01:45:00,1.5370,1.5372,1.5368,1.5368,198
2010-04-10,01:50:00,1.5368,1.5369,1.5367,1.5368,142
2010-04-10,01:55:00,1.5368,1.5369,1.5366,1.5366,154
2010-04-10,02:00:00,1.5365,1.5367,1.5360,1.5362,276
2010-04-10,02:05:00,1.5362,1.5367,1.5360,1.5362,402
2010-04-10,02:10:00,1.5363,1.5365,1.5359,1.5359,213
2010-04-10,02:15:00,1.5359,1.5362,1.5358,1.5360,141
2010-04-10,02:20:00,1.5360,1.5364,1.5359,1.5364,209
2010-04-10,02:25:00,1.5365,1.5368,1.5363,1.5364,333
2010-04-10,02:30:00,1.5364,1.5366,1.5363,1.5365,107
2010-04-10,02:35:00,1.5364,1.5372,1.5361,1.5362,624
2010-04-10,02:40:00,1.5363,1.5368,1.5361,1.5361,396
2010-04-10,02:45:00,1.5361,1.5364,1.5359,1.5360,198
2010-04-10,02:50:00,1.5359,1.5377,1.5356,1.5369,1182
2010-04-10,02:55:00,1.5369,1.5372,1.5357,1.5366,1298
2010-04-10,03:00:00,1.5367,1.5367,1.5352,1.5361,968
2010-04-10,03:05:00,1.5361,1.5364,1.5357,1.5359,165
2010-04-10,03:10:00,1.5359,1.5363,1.5358,1.5359,48
2010-04-10,03:15:00,1.5358,1.5360,1.5356,1.5358,139
2010-04-10,03:20:00,1.5358,1.5360,1.5357,1.5360,55
2010-04-10,03:25:00,1.5359,1.5363,1.5355,1.5362,527
2010-04-10,03:30:00,1.5360,1.5366,1.5359,1.5364,216
2010-04-10,03:35:00,1.5363,1.5366,1.5363,1.5364,131
2010-04-10,03:40:00,1.5363,1.5370,1.5362,1.5368,181
2010-04-10,03:45:00,1.5368,1.5373,1.5367,1.5373,110
2010-04-10,03:50:00,1.5372,1.5375,1.5372,1.5373,139
2010-04-10,03:55:00,1.5373,1.5375,1.5370,1.5375,145
2010-04-10,04:00:00,1.5374,1.5376,1.5372,1.5374,162
2010-04-10,04:05:00,1.5373,1.5376,1.5372,1.5373,65
2010-04-10,04:10:00,1.5373,1.5374,1.5368,1.5372,176
2010-04-10,04:15:00,1.5369,1.5372,1.5366,1.5369,50
2010-04-10,04:20:00,1.5371,1.5371,1.5371,1.5371,1
2010-04-10,04:25:00,1.5373,1.5373,1.5368,1.5373,76
2010-04-10,04:30:00,1.5374,1.5374,1.5372,1.5374,12
2010-04-10,04:35:00,1.5374,1.5376,1.5374,1.5375,12
2010-04-10,04:40:00,1.5375,1.5377,1.5373,1.5374,19
2010-04-10,04:45:00,1.5372,1.5372,1.5372,1.5372,1
2010-04-10,04:50:00,1.5371,1.5371,1.5371,1.5371,2
2010-04-10,04:55:00,1.5371,1.5374,1.5370,1.5374,36
2010-04-10,05:00:00,1.5363,1.5363,1.5363,1.5363,1
2010-04-12,06:00:00,1.5437,1.5450,1.5434,1.5434,292
2010-04-12,06:05:00,1.5434,1.5438,1.5426,1.5433,159
2010-04-12,06:10:00,1.5430,1.5438,1.5430,1.5438,46
2010-04-12,06:15:00,1.5434,1.5442,1.5426,1.5430,121
2010-04-12,06:20:00,1.5430,1.5434,1.5426,1.5430,81
2010-04-12,06:25:00,1.5428,1.5429,1.5420,1.5421,63
2010-04-12,06:30:00,1.5420,1.5421,1.5418,1.5418,54
2010-04-12,06:35:00,1.5419,1.5419,1.5416,1.5416,63
2010-04-12,06:40:00,1.5418,1.5418,1.5416,1.5417,106
2010-04-12,06:45:00,1.5417,1.5418,1.5415,1.5415,57
2010-04-12,06:50:00,1.5416,1.5419,1.5412,1.5416,75
2010-04-12,06:55:00,1.5415,1.5418,1.5412,1.5416,182
2010-04-12,07:00:00,1.5416,1.5432,1.5415,1.5432,155
2010-04-12,07:05:00,1.5431,1.5439,1.5426,1.5437,185
2010-04-12,07:10:00,1.5436,1.5448,1.5433,1.5446,128
2010-04-12,07:15:00,1.5445,1.5450,1.5441,1.5443,182
2010-04-12,07:20:00,1.5444,1.5444,1.5433,1.5433,252
2010-04-12,07:25:00,1.5434,1.5443,1.5432,1.5443,76
2010-04-12,07:30:00,1.5443,1.5453,1.5443,1.5449,255
2010-04-12,07:35:00,1.5445,1.5450,1.5442,1.5444,221
2010-04-12,07:40:00,1.5447,1.5450,1.5441,1.5443,101
2010-04-12,07:45:00,1.5442,1.5449,1.5440,1.5449,127
2010-04-12,07:50:00,1.5446,1.5446,1.5437,1.5439,104
2010-04-12,07:55:00,1.5437,1.5437,1.5432,1.5432,194
2010-04-12,08:00:00,1.5432,1.5432,1.5420,1.5421,212
2010-04-12,08:05:00,1.5421,1.5425,1.5418,1.5418,188
2010-04-12,08:10:00,1.5417,1.5423,1.5412,1.5415,256
2010-04-12,08:15:00,1.5415,1.5416,1.5401,1.5404,332
2010-04-12,08:20:00,1.5405,1.5413,1.5405,1.5409,203
2010-04-12,08:25:00,1.5410,1.5415,1.5410,1.5411,150
2010-04-12,08:30:00,1.5412,1.5414,1.5412,1.5414,23
2010-04-12,08:35:00,1.5414,1.5418,1.5414,1.5416,89
2010-04-12,08:40:00,1.5416,1.5419,1.5416,1.5418,72
2010-04-12,08:45:00,1.5418,1.5420,1.5416,1.5420,85
2010-04-12,08:50:00,1.5420,1.5429,1.5419,1.5427,235
2010-04-12,08:55:00,1.5426,1.5429,1.5425,1.5427,116
2010-04-12,09:00:00,1.5427,1.5428,1.5424,1.5426,36
2010-04-12,09:05:00,1.5426,1.5426,1.5415,1.5425,60
2010-04-12,09:10:00,1.5425,1.5430,1.5425,1.5428,65
2010-04-12,09:15:00,1.5428,1.5429,1.5422,1.5422,61
2010-04-12,09:20:00,1.5424,1.5424,1.5418,1.5418,40
2010-04-12,09:25:00,1.5418,1.5426,1.5418,1.5426,50
2010-04-12,09:30:00,1.5425,1.5432,1.5423,1.5427,66
2010-04-12,09:35:00,1.5427,1.5429,1.5427,1.5428,16
2010-04-12,09:40:00,1.5427,1.5428,1.5423,1.5425,29
2010-04-12,09:45:00,1.5425,1.5425,1.5423,1.5423,20
2010-04-12,09:50:00,1.5422,1.5424,1.5420,1.5423,18
2010-04-12,09:55:00,1.5424,1.5426,1.5424,1.5424,28
2010-04-12,10:00:00,1.5425,1.5431,1.5425,1.5428,82
2010-04-12,10:05:00,1.5429,1.5431,1.5428,1.5428,34
2010-04-12,10:10:00,1.5429,1.5430,1.5428,1.5429,16
2010-04-12,10:15:00,1.5428,1.5428,1.5422,1.5423,162
2010-04-12,10:20:00,1.5425,1.5425,1.5423,1.5423,9
2010-04-12,10:25:00,1.5424,1.5426,1.5424,1.5426,11
2010-04-12,10:30:00,1.5426,1.5426,1.5423,1.5423,8
2010-04-12,10:35:00,1.5423,1.5428,1.5423,1.5425,52
2010-04-12,10:40:00,1.5426,1.5427,1.5425,1.5427,73
2010-04-12,10:45:00,1.5427,1.5428,1.5425,1.5428,19
2010-04-12,10:50:00,1.5427,1.5427,1.5423,1.5425,19
2010-04-12,10:55:00,1.5424,1.5425,1.5420,1.5424,29
2010-04-12,11:00:00,1.5425,1.5429,1.5425,1.5429,56
2010-04-12,11:05:00,1.5429,1.5429,1.5427,1.5428,19
2010-04-12,11:10:00,1.5428,1.5429,1.5427,1.5429,22
2010-04-12,11:15:00,1.5427,1.5428,1.5426,1.5428,18
2010-04-12,11:20:00,1.5429,1.5436,1.5429,1.5435,74
2010-04-12,11:25:00,1.5435,1.5436,1.5432,1.5433,82
2010-04-12,11:30:00,1.5433,1.5437,1.5433,1.5435,26
2010-04-12,11:35:00,1.5435,1.5452,1.5434,1.5452,490
2010-04-12,11:40:00,1.5451,1.5452,1.5448,1.5449,232
2010-04-12,11:45:00,1.5448,1.5451,1.5446,1.5451,56
2010-04-12,11:50:00,1.5451,1.5452,1.5446,1.5449,197
2010-04-12,11:55:00,1.5448,1.5451,1.5448,1.5451,15
2010-04-12,12:00:00,1.5451,1.5457,1.5451,1.5456,230
2010-04-12,12:05:00,1.5455,1.5457,1.5454,1.5455,27
2010-04-12,12:10:00,1.5455,1.5458,1.5453,1.5455,51
2010-04-12,12:15:00,1.5457,1.5457,1.5452,1.5457,32
2010-04-12,12:20:00,1.5457,1.5462,1.5457,1.5460,121
2010-04-12,12:25:00,1.5460,1.5464,1.5459,1.5460,51
2010-04-12,12:30:00,1.5459,1.5461,1.5456,1.5461,26
2010-04-12,12:35:00,1.5459,1.5464,1.5459,1.5463,41
2010-04-12,12:40:00,1.5462,1.5466,1.5462,1.5466,23
2010-04-12,12:45:00,1.5466,1.5475,1.5465,1.5473,157
2010-04-12,12:50:00,1.5472,1.5474,1.5466,1.5469,119
2010-04-12,12:55:00,1.5469,1.5480,1.5468,1.5478,162
2010-04-12,13:00:00,1.5477,1.5480,1.5476,1.5477,137
2010-04-12,13:05:00,1.5476,1.5477,1.5470,1.5470,162
2010-04-12,13:10:00,1.5471,1.5471,1.5455,1.5456,410
2010-04-12,13:15:00,1.5455,1.5463,1.5453,1.5460,84
2010-04-12,13:20:00,1.5460,1.5464,1.5457,1.5463,124
2010-04-12,13:25:00,1.5462,1.5463,1.5451,1.5451,208
2010-04-12,13:30:00,1.5450,1.5453,1.5448,1.5452,184
2010-04-12,13:35:00,1.5453,1.5457,1.5453,1.5453,81
2010-04-12,13:40:00,1.5453,1.5453,1.5448,1.5451,97
2010-04-12,13:45:00,1.5450,1.5450,1.5446,1.5450,134
2010-04-12,13:50:00,1.5450,1.5452,1.5447,1.5448,167
2010-04-12,13:55:00,1.5448,1.5456,1.5446,1.5453,506
2010-04-12,14:00:00,1.5454,1.5459,1.5444,1.5446,366
2010-04-12,14:05:00,1.5447,1.5448,1.5435,1.5439,407
2010-04-12,14:10:00,1.5440,1.5446,1.5433,1.5435,404
2010-04-12,14:15:00,1.5435,1.5439,1.5431,1.5438,384
2010-04-12,14:20:00,1.5439,1.5447,1.5439,1.5446,370
2010-04-12,14:25:00,1.5447,1.5455,1.5437,1.5438,635
2010-04-12,14:30:00,1.5438,1.5442,1.5431,1.5435,216
2010-04-12,14:35:00,1.5435,1.5443,1.5431,1.5433,370
2010-04-12,14:40:00,1.5434,1.5434,1.5422,1.5429,599
2010-04-12,14:45:00,1.5430,1.5434,1.5425,1.5425,224
2010-04-12,14:50:00,1.5426,1.5426,1.5403,1.5404,896
2010-04-12,14:55:00,1.5404,1.5411,1.5403,1.5407,439
2010-04-12,15:00:00,1.5408,1.5423,1.5405,1.5422,892
2010-04-12,15:05:00,1.5422,1.5422,1.5408,1.5413,921
2010-04-12,15:10:00,1.5414,1.5419,1.5407,1.5407,527
2010-04-12,15:15:00,1.5407,1.5408,1.5394,1.5405,1492
2010-04-12,15:20:00,1.5404,1.5420,1.5404,1.5419,316
2010-04-12,15:25:00,1.5419,1.5429,1.5418,1.5422,642
2010-04-12,15:30:00,1.5423,1.5426,1.5418,1.5421,166
2010-04-12,15:35:00,1.5421,1.5428,1.5415,1.5419,304
2010-04-12,15:40:00,1.5420,1.5424,1.5403,1.5407,537
2010-04-12,15:45:00,1.5405,1.5441,1.5402,1.5439,1390
2010-04-12,15:50:00,1.5440,1.5441,1.5426,1.5430,562
2010-04-12,15:55:00,1.5430,1.5437,1.5428,1.5432,733
2010-04-12,16:00:00,1.5431,1.5442,1.5431,1.5440,514
2010-04-12,16:05:00,1.5441,1.5441,1.5436,1.5440,148
2010-04-12,16:10:00,1.5440,1.5449,1.5439,1.5439,385
2010-04-12,16:15:00,1.5437,1.5438,1.5429,1.5433,200
2010-04-12,16:20:00,1.5433,1.5444,1.5432,1.5441,388
2010-04-12,16:25:00,1.5441,1.5447,1.5440,1.5445,254
2010-04-12,16:30:00,1.5447,1.5450,1.5445,1.5449,298
2010-04-12,16:35:00,1.5448,1.5452,1.5438,1.5445,347
2010-04-12,16:40:00,1.5445,1.5449,1.5442,1.5444,509
2010-04-12,16:45:00,1.5444,1.5446,1.5441,1.5445,161
2010-04-12,16:50:00,1.5447,1.5454,1.5446,1.5451,297
2010-04-12,16:55:00,1.5450,1.5453,1.5446,1.5453,264
2010-04-12,17:00:00,1.5454,1.5460,1.5448,1.5454,913
2010-04-12,17:05:00,1.5453,1.5455,1.5441,1.5444,337
2010-04-12,17:10:00,1.5443,1.5446,1.5441,1.5443,163
2010-04-12,17:15:00,1.5441,1.5441,1.5438,1.5439,118
2010-04-12,17:20:00,1.5440,1.5445,1.5440,1.5442,101
2010-04-12,17:25:00,1.5441,1.5441,1.5436,1.5439,120
2010-04-12,17:30:00,1.5438,1.5440,1.5429,1.5431,345
2010-04-12,17:35:00,1.5430,1.5431,1.5420,1.5423,324
2010-04-12,17:40:00,1.5423,1.5428,1.5418,1.5418,596
2010-04-12,17:45:00,1.5417,1.5425,1.5416,1.5425,309
2010-04-12,17:50:00,1.5424,1.5428,1.5421,1.5423,247
2010-04-12,17:55:00,1.5423,1.5431,1.5423,1.5428,423
2010-04-12,18:00:00,1.5427,1.5437,1.5425,1.5434,261
2010-04-12,18:05:00,1.5435,1.5438,1.5427,1.5429,367
2010-04-12,18:10:00,1.5428,1.5428,1.5420,1.5426,139
2010-04-12,18:15:00,1.5427,1.5433,1.5416,1.5417,249
2010-04-12,18:20:00,1.5417,1.5420,1.5416,1.5420,234
2010-04-12,18:25:00,1.5420,1.5421,1.5413,1.5418,120
2010-04-12,18:30:00,1.5418,1.5429,1.5418,1.5424,184
2010-04-12,18:35:00,1.5425,1.5427,1.5418,1.5419,210
2010-04-12,18:40:00,1.5421,1.5428,1.5419,1.5424,268
2010-04-12,18:45:00,1.5424,1.5425,1.5416,1.5424,248
2010-04-12,18:50:00,1.5424,1.5430,1.5421,1.5422,155
2010-04-12,18:55:00,1.5421,1.5423,1.5417,1.5417,317
2010-04-12,19:00:00,1.5417,1.5420,1.5411,1.5416,490
2010-04-12,19:05:00,1.5417,1.5422,1.5417,1.5420,141
2010-04-12,19:10:00,1.5420,1.5422,1.5412,1.5422,567
2010-04-12,19:15:00,1.5421,1.5422,1.5414,1.5415,192
2010-04-12,19:20:00,1.5415,1.5421,1.5413,1.5419,130
2010-04-12,19:25:00,1.5418,1.5422,1.5410,1.5412,339
2010-04-12,19:30:00,1.5411,1.5419,1.5411,1.5416,451
2010-04-12,19:35:00,1.5417,1.5418,1.5404,1.5406,922
2010-04-12,19:40:00,1.5407,1.5407,1.5389,1.5396,1107
2010-04-12,19:45:00,1.5396,1.5404,1.5391,1.5403,618
2010-04-12,19:50:00,1.5403,1.5412,1.5399,1.5406,412
2010-04-12,19:55:00,1.5406,1.5413,1.5406,1.5409,206
2010-04-12,20:00:00,1.5408,1.5410,1.5385,1.5386,932
2010-04-12,20:05:00,1.5387,1.5388,1.5380,1.5385,961
2010-04-12,20:10:00,1.5385,1.5393,1.5383,1.5386,770
2010-04-12,20:15:00,1.5385,1.5390,1.5373,1.5379,1141
2010-04-12,20:20:00,1.5379,1.5386,1.5378,1.5386,696
2010-04-12,20:25:00,1.5386,1.5386,1.5381,1.5383,316
2010-04-12,20:30:00,1.5382,1.5390,1.5381,1.5388,381
2010-04-12,20:35:00,1.5388,1.5391,1.5380,1.5380,399
2010-04-12,20:40:00,1.5380,1.5381,1.5367,1.5373,725
2010-04-12,20:45:00,1.5373,1.5374,1.5360,1.5365,797
2010-04-12,20:50:00,1.5364,1.5379,1.5363,1.5376,673
2010-04-12,20:55:00,1.5376,1.5378,1.5371,1.5377,319
2010-04-12,21:00:00,1.5376,1.5387,1.5376,1.5383,640
2010-04-12,21:05:00,1.5383,1.5384,1.5377,1.5381,286
2010-04-12,21:10:00,1.5382,1.5382,1.5377,1.5380,257
2010-04-12,21:15:00,1.5381,1.5385,1.5380,1.5384,260
2010-04-12,21:20:00,1.5384,1.5388,1.5381,1.5385,321
2010-04-12,21:25:00,1.5385,1.5403,1.5383,1.5402,821
2010-04-12,21:30:00,1.5402,1.5407,1.5394,1.5407,1116
2010-04-12,21:35:00,1.5406,1.5416,1.5406,1.5412,824
2010-04-12,21:40:00,1.5412,1.5413,1.5398,1.5400,816
2010-04-12,21:45:00,1.5401,1.5405,1.5395,1.5397,520
2010-04-12,21:50:00,1.5397,1.5401,1.5388,1.5389,683
2010-04-12,21:55:00,1.5390,1.5390,1.5373,1.5377,1292
2010-04-12,22:00:00,1.5376,1.5386,1.5374,1.5384,383
2010-04-12,22:05:00,1.5384,1.5388,1.5379,1.5384,328
2010-04-12,22:10:00,1.5384,1.5385,1.5380,1.5384,235
2010-04-12,22:15:00,1.5384,1.5385,1.5380,1.5380,159
2010-04-12,22:20:00,1.5381,1.5395,1.5381,1.5392,632
2010-04-12,22:25:00,1.5393,1.5406,1.5390,1.5404,552
2010-04-12,22:30:00,1.5403,1.5406,1.5396,1.5399,455
2010-04-12,22:35:00,1.5399,1.5400,1.5389,1.5390,431
2010-04-12,22:40:00,1.5391,1.5399,1.5391,1.5397,365
2010-04-12,22:45:00,1.5397,1.5399,1.5389,1.5394,386
2010-04-12,22:50:00,1.5393,1.5397,1.5390,1.5390,485
2010-04-12,22:55:00,1.5389,1.5392,1.5381,1.5385,579
2010-04-12,23:00:00,1.5385,1.5392,1.5383,1.5385,437
2010-04-12,23:05:00,1.5384,1.5387,1.5380,1.5381,283
2010-04-12,23:10:00,1.5381,1.5381,1.5371,1.5376,1147
2010-04-12,23:15:00,1.5376,1.5380,1.5375,1.5378,620
2010-04-12,23:20:00,1.5378,1.5385,1.5371,1.5371,1095
2010-04-12,23:25:00,1.5371,1.5379,1.5371,1.5372,891
2010-04-12,23:30:00,1.5371,1.5374,1.5366,1.5372,779
2010-04-12,23:35:00,1.5372,1.5377,1.5371,1.5375,857
2010-04-12,23:40:00,1.5375,1.5378,1.5367,1.5368,312
2010-04-12,23:45:00,1.5369,1.5372,1.5360,1.5362,698
2010-04-12,23:50:00,1.5362,1.5372,1.5362,1.5369,753
2010-04-12,23:55:00,1.5369,1.5370,1.5361,1.5362,228
2010-04-13,00:00:00,1.5361,1.5366,1.5361,1.5366,299
2010-04-13,00:05:00,1.5364,1.5366,1.5361,1.5365,373
2010-04-13,00:10:00,1.5366,1.5367,1.5363,1.5364,212
2010-04-13,00:15:00,1.5364,1.5364,1.5347,1.5353,1168
2010-04-13,00:20:00,1.5352,1.5358,1.5352,1.5356,343
2010-04-13,00:25:00,1.5357,1.5358,1.5354,1.5356,235
2010-04-13,00:30:00,1.5357,1.5364,1.5357,1.5362,263
2010-04-13,00:35:00,1.5361,1.5362,1.5353,1.5354,239
2010-04-13,00:40:00,1.5355,1.5357,1.5351,1.5357,271
2010-04-13,00:45:00,1.5356,1.5356,1.5352,1.5355,138
2010-04-13,00:50:00,1.5356,1.5360,1.5353,1.5357,128
2010-04-13,00:55:00,1.5356,1.5358,1.5350,1.5358,286
2010-04-13,01:00:00,1.5359,1.5369,1.5358,1.5368,475
2010-04-13,01:05:00,1.5368,1.5368,1.5365,1.5367,111
2010-04-13,01:10:00,1.5366,1.5369,1.5363,1.5367,169
2010-04-13,01:15:00,1.5368,1.5371,1.5364,1.5371,308
2010-04-13,01:20:00,1.5371,1.5375,1.5370,1.5374,202
2010-04-13,01:25:00,1.5375,1.5377,1.5370,1.5370,250
2010-04-13,01:30:00,1.5370,1.5373,1.5370,1.5373,51
2010-04-13,01:35:00,1.5373,1.5380,1.5373,1.5379,236
2010-04-13,01:40:00,1.5379,1.5380,1.5377,1.5378,263
2010-04-13,01:45:00,1.5378,1.5380,1.5371,1.5372,304
2010-04-13,01:50:00,1.5372,1.5373,1.5367,1.5370,182
2010-04-13,01:55:00,1.5370,1.5371,1.5366,1.5371,150
2010-04-13,02:00:00,1.5371,1.5378,1.5370,1.5374,296
2010-04-13,02:05:00,1.5375,1.5375,1.5370,1.5372,240
2010-04-13,02:10:00,1.5372,1.5379,1.5370,1.5375,225
2010-04-13,02:15:00,1.5375,1.5378,1.5375,1.5378,160
2010-04-13,02:20:00,1.5379,1.5379,1.5374,1.5378,85
2010-04-13,02:25:00,1.5379,1.5383,1.5377,1.5379,349
2010-04-13,02:30:00,1.5379,1.5382,1.5377,1.5377,215
2010-04-13,02:35:00,1.5378,1.5380,1.5374,1.5374,201
2010-04-13,02:40:00,1.5374,1.5383,1.5372,1.5383,255
2010-04-13,02:45:00,1.5383,1.5384,1.5372,1.5377,711
2010-04-13,02:50:00,1.5377,1.5380,1.5376,1.5380,176
2010-04-13,02:55:00,1.5379,1.5382,1.5370,1.5370,540
2010-04-13,03:00:00,1.5371,1.5376,1.5370,1.5373,448
2010-04-13,03:05:00,1.5371,1.5372,1.5368,1.5370,385
2010-04-13,03:10:00,1.5371,1.5372,1.5370,1.5370,58
2010-04-13,03:15:00,1.5371,1.5371,1.5361,1.5363,367
2010-04-13,03:20:00,1.5363,1.5363,1.5358,1.5362,262
2010-04-13,03:25:00,1.5362,1.5363,1.5361,1.5363,186
2010-04-13,03:30:00,1.5361,1.5364,1.5360,1.5360,84
2010-04-13,03:35:00,1.5361,1.5363,1.5359,1.5363,187
2010-04-13,03:40:00,1.5362,1.5363,1.5359,1.5359,102
2010-04-13,03:45:00,1.5359,1.5360,1.5356,1.5359,185
2010-04-13,03:50:00,1.5359,1.5361,1.5357,1.5358,300
2010-04-13,03:55:00,1.5359,1.5366,1.5356,1.5365,482
2010-04-13,04:00:00,1.5366,1.5368,1.5359,1.5362,411
2010-04-13,04:05:00,1.5362,1.5366,1.5360,1.5366,115
2010-04-13,04:10:00,1.5368,1.5370,1.5362,1.5362,139
2010-04-13,04:15:00,1.5365,1.5368,1.5365,1.5366,22
2010-04-13,04:20:00,1.5365,1.5365,1.5362,1.5362,12
2010-04-13,04:25:00,1.5365,1.5366,1.5360,1.5365,10
2010-04-13,04:30:00,1.5367,1.5368,1.5367,1.5367,15
2010-04-13,04:35:00,1.5369,1.5369,1.5367,1.5367,4
2010-04-13,04:40:00,1.5366,1.5368,1.5364,1.5366,11
2010-04-13,04:45:00,1.5362,1.5364,1.5360,1.5364,21
2010-04-13,04:50:00,1.5365,1.5366,1.5363,1.5363,10
2010-04-13,04:55:00,1.5362,1.5365,1.5359,1.5365,23
2010-04-13,05:00:00,1.5371,1.5371,1.5371,1.5371,1
2010-04-13,06:00:00,1.5360,1.5360,1.5355,1.5356,129
2010-04-13,06:05:00,1.5354,1.5354,1.5352,1.5352,18
2010-04-13,06:10:00,1.5354,1.5355,1.5352,1.5354,13
2010-04-13,06:15:00,1.5355,1.5361,1.5354,1.5361,27
2010-04-13,06:20:00,1.5362,1.5369,1.5359,1.5368,90
2010-04-13,06:25:00,1.5368,1.5370,1.5364,1.5369,34
2010-04-13,06:30:00,1.5368,1.5368,1.5363,1.5365,28
2010-04-13,06:35:00,1.5365,1.5365,1.5363,1.5365,11
2010-04-13,06:40:00,1.5366,1.5369,1.5366,1.5366,9
2010-04-13,06:45:00,1.5366,1.5369,1.5361,1.5364,15
2010-04-13,06:50:00,1.5364,1.5367,1.5364,1.5367,18
2010-04-13,06:55:00,1.5369,1.5372,1.5369,1.5370,41
2010-04-13,07:00:00,1.5370,1.5370,1.5357,1.5360,54
2010-04-13,07:05:00,1.5360,1.5360,1.5358,1.5358,3
2010-04-13,07:10:00,1.5358,1.5359,1.5356,1.5359,8
2010-04-13,07:15:00,1.5361,1.5369,1.5361,1.5367,47
2010-04-13,07:20:00,1.5367,1.5371,1.5367,1.5368,48
2010-04-13,07:25:00,1.5370,1.5370,1.5370,1.5370,2
2010-04-13,07:30:00,1.5369,1.5370,1.5368,1.5370,4
2010-04-13,07:35:00,1.5370,1.5376,1.5370,1.5375,74
2010-04-13,07:40:00,1.5374,1.5375,1.5373,1.5373,15
2010-04-13,07:45:00,1.5372,1.5372,1.5366,1.5367,49
2010-04-13,07:50:00,1.5368,1.5372,1.5366,1.5367,46
2010-04-13,07:55:00,1.5366,1.5366,1.5361,1.5362,98
2010-04-13,08:00:00,1.5362,1.5368,1.5361,1.5363,106
2010-04-13,08:05:00,1.5363,1.5363,1.5354,1.5355,136
2010-04-13,08:10:00,1.5355,1.5358,1.5350,1.5352,276
2010-04-13,08:15:00,1.5352,1.5352,1.5335,1.5343,804
2010-04-13,08:20:00,1.5342,1.5349,1.5340,1.5343,155
2010-04-13,08:25:00,1.5344,1.5344,1.5338,1.5341,111
2010-04-13,08:30:00,1.5340,1.5344,1.5340,1.5344,22
2010-04-13,08:35:00,1.5344,1.5350,1.5344,1.5346,65
2010-04-13,08:40:00,1.5346,1.5351,1.5345,1.5351,50
2010-04-13,08:45:00,1.5350,1.5350,1.5345,1.5345,39
2010-04-13,08:50:00,1.5346,1.5348,1.5340,1.5340,54
2010-04-13,08:55:00,1.5339,1.5342,1.5336,1.5336,65
2010-04-13,09:00:00,1.5337,1.5337,1.5331,1.5334,209
2010-04-13,09:05:00,1.5335,1.5340,1.5335,1.5340,52
2010-04-13,09:10:00,1.5340,1.5346,1.5340,1.5346,113
2010-04-13,09:15:00,1.5346,1.5353,1.5345,1.5351,214
2010-04-13,09:20:00,1.5348,1.5350,1.5345,1.5347,116
2010-04-13,09:25:00,1.5348,1.5352,1.5341,1.5341,64
2010-04-13,09:30:00,1.5341,1.5348,1.5340,1.5345,97
2010-04-13,09:35:00,1.5347,1.5353,1.5346,1.5352,296
2010-04-13,09:40:00,1.5351,1.5355,1.5350,1.5355,64
2010-04-13,09:45:00,1.5356,1.5359,1.5350,1.5353,118
2010-04-13,09:50:00,1.5352,1.5357,1.5352,1.5353,129
2010-04-13,09:55:00,1.5353,1.5353,1.5348,1.5351,50
2010-04-13,10:00:00,1.5352,1.5353,1.5348,1.5352,106
2010-04-13,10:05:00,1.5350,1.5355,1.5350,1.5355,21
2010-04-13,10:10:00,1.5355,1.5356,1.5353,1.5353,41
2010-04-13,10:15:00,1.5354,1.5356,1.5353,1.5354,56
2010-04-13,10:20:00,1.5354,1.5357,1.5354,1.5357,37
2010-04-13,10:25:00,1.5357,1.5361,1.5357,1.5361,62
2010-04-13,10:30:00,1.5361,1.5362,1.5356,1.5356,44
2010-04-13,10:35:00,1.5355,1.5355,1.5354,1.5355,9
2010-04-13,10:40:00,1.5355,1.5355,1.5353,1.5354,14
2010-04-13,10:45:00,1.5353,1.5354,1.5352,1.5352,9
2010-04-13,10:50:00,1.5354,1.5355,1.5353,1.5354,22
2010-04-13,10:55:00,1.5353,1.5353,1.5351,1.5351,10
2010-04-13,11:00:00,1.5351,1.5351,1.5348,1.5350,40
2010-04-13,11:05:00,1.5350,1.5352,1.5350,1.5351,13
2010-04-13,11:10:00,1.5350,1.5351,1.5349,1.5349,16
2010-04-13,11:15:00,1.5352,1.5353,1.5351,1.5353,37
2010-04-13,11:20:00,1.5352,1.5352,1.5351,1.5351,8
2010-04-13,11:25:00,1.5350,1.5354,1.5348,1.5354,61
2010-04-13,11:30:00,1.5353,1.5355,1.5351,1.5355,72
2010-04-13,11:35:00,1.5353,1.5353,1.5349,1.5350,50
2010-04-13,11:40:00,1.5349,1.5349,1.5339,1.5340,173
2010-04-13,11:45:00,1.5341,1.5341,1.5329,1.5335,531
2010-04-13,11:50:00,1.5334,1.5339,1.5334,1.5338,71
2010-04-13,11:55:00,1.5338,1.5341,1.5335,1.5336,39
2010-04-13,12:00:00,1.5337,1.5341,1.5337,1.5340,57
2010-04-13,12:05:00,1.5340,1.5346,1.5340,1.5345,138
2010-04-13,12:10:00,1.5345,1.5349,1.5343,1.5343,54
2010-04-13,12:15:00,1.5342,1.5342,1.5339,1.5341,25
2010-04-13,12:20:00,1.5342,1.5347,1.5342,1.5342,47
2010-04-13,12:25:00,1.5343,1.5343,1.5335,1.5336,70
2010-04-13,12:30:00,1.5337,1.5338,1.5333,1.5336,88
2010-04-13,12:35:00,1.5336,1.5343,1.5336,1.5342,63
2010-04-13,12:40:00,1.5342,1.5345,1.5341,1.5341,45
2010-04-13,12:45:00,1.5340,1.5341,1.5339,1.5339,23
2010-04-13,12:50:00,1.5340,1.5346,1.5339,1.5345,42
2010-04-13,12:55:00,1.5344,1.5344,1.5341,1.5341,12
2010-04-13,13:00:00,1.5342,1.5343,1.5341,1.5342,29
2010-04-13,13:05:00,1.5342,1.5343,1.5334,1.5342,83
2010-04-13,13:10:00,1.5342,1.5342,1.5339,1.5341,36
2010-04-13,13:15:00,1.5340,1.5347,1.5339,1.5347,84
2010-04-13,13:20:00,1.5347,1.5354,1.5347,1.5354,210
2010-04-13,13:25:00,1.5353,1.5356,1.5352,1.5356,254
2010-04-13,13:30:00,1.5357,1.5359,1.5356,1.5358,69
2010-04-13,13:35:00,1.5359,1.5371,1.5359,1.5366,273
2010-04-13,13:40:00,1.5365,1.5367,1.5362,1.5363,171
2010-04-13,13:45:00,1.5363,1.5371,1.5361,1.5369,245
2010-04-13,13:50:00,1.5367,1.5370,1.5361,1.5362,150
2010-04-13,13:55:00,1.5363,1.5373,1.5362,1.5370,217
2010-04-13,14:00:00,1.5370,1.5371,1.5365,1.5367,199
2010-04-13,14:05:00,1.5367,1.5371,1.5363,1.5370,113
2010-04-13,14:10:00,1.5370,1.5390,1.5370,1.5383,602
2010-04-13,14:15:00,1.5383,1.5383,1.5377,1.5377,358
2010-04-13,14:20:00,1.5378,1.5378,1.5372,1.5374,133
2010-04-13,14:25:00,1.5373,1.5373,1.5368,1.5368,155
2010-04-13,14:30:00,1.5369,1.5376,1.5367,1.5375,384
2010-04-13,14:35:00,1.5375,1.5386,1.5374,1.5379,260
2010-04-13,14:40:00,1.5378,1.5379,1.5372,1.5373,118
2010-04-13,14:45:00,1.5374,1.5381,1.5372,1.5381,390
2010-04-13,14:50:00,1.5381,1.5385,1.5368,1.5369,800
2010-04-13,14:55:00,1.5370,1.5379,1.5362,1.5364,475
2010-04-13,15:00:00,1.5364,1.5375,1.5355,1.5356,1140
2010-04-13,15:05:00,1.5357,1.5366,1.5356,1.5360,778
2010-04-13,15:10:00,1.5362,1.5370,1.5361,1.5368,558
2010-04-13,15:15:00,1.5367,1.5369,1.5349,1.5353,891
2010-04-13,15:20:00,1.5353,1.5364,1.5352,1.5361,518
2010-04-13,15:25:00,1.5361,1.5362,1.5350,1.5351,451
2010-04-13,15:30:00,1.5351,1.5357,1.5351,1.5351,180
2010-04-13,15:35:00,1.5350,1.5357,1.5344,1.5355,926
2010-04-13,15:40:00,1.5355,1.5358,1.5348,1.5350,530
2010-04-13,15:45:00,1.5350,1.5355,1.5346,1.5349,268
2010-04-13,15:50:00,1.5349,1.5351,1.5346,1.5350,416
2010-04-13,15:55:00,1.5351,1.5358,1.5347,1.5351,278
2010-04-13,16:00:00,1.5352,1.5355,1.5341,1.5349,621
2010-04-13,16:05:00,1.5350,1.5356,1.5348,1.5355,301
2010-04-13,16:10:00,1.5355,1.5363,1.5352,1.5355,355
2010-04-13,16:15:00,1.5356,1.5362,1.5345,1.5345,248
2010-04-13,16:20:00,1.5346,1.5352,1.5343,1.5347,365
2010-04-13,16:25:00,1.5347,1.5374,1.5347,1.5368,1404
2010-04-13,16:30:00,1.5368,1.5386,1.5367,1.5374,1969
2010-04-13,16:35:00,1.5373,1.5387,1.5367,1.5381,665
2010-04-13,16:40:00,1.5381,1.5404,1.5376,1.5395,1225
2010-04-13,16:45:00,1.5396,1.5399,1.5391,1.5393,633
2010-04-13,16:50:00,1.5392,1.5393,1.5380,1.5382,433
2010-04-13,16:55:00,1.5380,1.5384,1.5377,1.5384,283
2010-04-13,17:00:00,1.5384,1.5391,1.5383,1.5389,351
2010-04-13,17:05:00,1.5388,1.5388,1.5384,1.5386,79
2010-04-13,17:10:00,1.5386,1.5391,1.5385,1.5390,129
2010-04-13,17:15:00,1.5390,1.5395,1.5381,1.5383,385
2010-04-13,17:20:00,1.5383,1.5390,1.5381,1.5382,344
2010-04-13,17:25:00,1.5383,1.5385,1.5376,1.5379,260
2010-04-13,17:30:00,1.5379,1.5386,1.5374,1.5380,341
2010-04-13,17:35:00,1.5381,1.5381,1.5363,1.5367,830
2010-04-13,17:40:00,1.5367,1.5384,1.5366,1.5377,795
2010-04-13,17:45:00,1.5377,1.5387,1.5375,1.5379,264
2010-04-13,17:50:00,1.5379,1.5386,1.5376,1.5381,107
2010-04-13,17:55:00,1.5384,1.5384,1.5377,1.5381,188
2010-04-13,18:00:00,1.5382,1.5385,1.5380,1.5385,168
2010-04-13,18:05:00,1.5385,1.5390,1.5384,1.5384,198
2010-04-13,18:10:00,1.5385,1.5388,1.5383,1.5385,116
2010-04-13,18:15:00,1.5385,1.5392,1.5385,1.5392,310
2010-04-13,18:20:00,1.5392,1.5392,1.5387,1.5389,95
2010-04-13,18:25:00,1.5390,1.5409,1.5389,1.5406,534
2010-04-13,18:30:00,1.5406,1.5414,1.5401,1.5410,688
2010-04-13,18:35:00,1.5411,1.5426,1.5410,1.5412,1002
2010-04-13,18:40:00,1.5411,1.5423,1.5408,1.5421,751
2010-04-13,18:45:00,1.5421,1.5430,1.5418,1.5426,823
2010-04-13,18:50:00,1.5426,1.5430,1.5419,1.5419,365
2010-04-13,18:55:00,1.5419,1.5420,1.5417,1.5418,113
2010-04-13,19:00:00,1.5418,1.5425,1.5416,1.5424,252
2010-04-13,19:05:00,1.5424,1.5424,1.5418,1.5424,167
2010-04-13,19:10:00,1.5424,1.5424,1.5417,1.5419,267
2010-04-13,19:15:00,1.5419,1.5423,1.5418,1.5418,132
2010-04-13,19:20:00,1.5420,1.5428,1.5419,1.5426,225
2010-04-13,19:25:00,1.5426,1.5430,1.5419,1.5419,257
2010-04-13,19:30:00,1.5418,1.5418,1.5405,1.5406,485
2010-04-13,19:35:00,1.5406,1.5418,1.5406,1.5417,271
2010-04-13,19:40:00,1.5418,1.5420,1.5412,1.5414,188
2010-04-13,19:45:00,1.5414,1.5417,1.5413,1.5416,178
2010-04-13,19:50:00,1.5416,1.5422,1.5416,1.5418,122
2010-04-13,19:55:00,1.5418,1.5420,1.5410,1.5410,145
2010-04-13,20:00:00,1.5410,1.5421,1.5410,1.5421,315
2010-04-13,20:05:00,1.5420,1.5422,1.5417,1.5420,324
2010-04-13,20:10:00,1.5420,1.5421,1.5406,1.5407,606
2010-04-13,20:15:00,1.5407,1.5413,1.5407,1.5413,353
2010-04-13,20:20:00,1.5413,1.5417,1.5412,1.5416,203
2010-04-13,20:25:00,1.5417,1.5418,1.5415,1.5416,145
2010-04-13,20:30:00,1.5416,1.5423,1.5415,1.5422,399
2010-04-13,20:35:00,1.5422,1.5423,1.5414,1.5420,224
2010-04-13,20:40:00,1.5420,1.5428,1.5420,1.5421,522
2010-04-13,20:45:00,1.5422,1.5423,1.5411,1.5416,363
2010-04-13,20:50:00,1.5416,1.5428,1.5416,1.5424,473
2010-04-13,20:55:00,1.5424,1.5432,1.5423,1.5431,447
2010-04-13,21:00:00,1.5432,1.5440,1.5430,1.5438,1030
2010-04-13,21:05:00,1.5438,1.5445,1.5426,1.5428,1235
2010-04-13,21:10:00,1.5428,1.5432,1.5423,1.5430,263
2010-04-13,21:15:00,1.5431,1.5434,1.5424,1.5424,236
2010-04-13,21:20:00,1.5426,1.5432,1.5420,1.5427,589
2010-04-13,21:25:00,1.5428,1.5439,1.5428,1.5435,704
2010-04-13,21:30:00,1.5437,1.5439,1.5430,1.5431,492
2010-04-13,21:35:00,1.5431,1.5431,1.5421,1.5422,909
2010-04-13,21:40:00,1.5421,1.5422,1.5415,1.5418,882
2010-04-13,21:45:00,1.5416,1.5419,1.5411,1.5415,645
2010-04-13,21:50:00,1.5416,1.5420,1.5411,1.5412,326
2010-04-13,21:55:00,1.5412,1.5413,1.5392,1.5393,1424
2010-04-13,22:00:00,1.5392,1.5400,1.5389,1.5394,1093
2010-04-13,22:05:00,1.5395,1.5402,1.5394,1.5400,475
2010-04-13,22:10:00,1.5400,1.5404,1.5394,1.5394,583
2010-04-13,22:15:00,1.5395,1.5396,1.5380,1.5382,1184
2010-04-13,22:20:00,1.5384,1.5384,1.5367,1.5368,1479
2010-04-13,22:25:00,1.5369,1.5375,1.5357,1.5359,1468
2010-04-13,22:30:00,1.5359,1.5367,1.5356,1.5362,1568
2010-04-13,22:35:00,1.5362,1.5367,1.5351,1.5359,1917
2010-04-13,22:40:00,1.5360,1.5366,1.5359,1.5362,884
2010-04-13,22:45:00,1.5362,1.5366,1.5359,1.5359,343
2010-04-13,22:50:00,1.5359,1.5366,1.5358,1.5366,519
2010-04-13,22:55:00,1.5365,1.5366,1.5354,1.5361,697
2010-04-13,23:00:00,1.5362,1.5366,1.5357,1.5361,847
2010-04-13,23:05:00,1.5360,1.5361,1.5351,1.5353,541
2010-04-13,23:10:00,1.5353,1.5358,1.5344,1.5352,1312
2010-04-13,23:15:00,1.5353,1.5365,1.5352,1.5363,526
2010-04-13,23:20:00,1.5364,1.5365,1.5358,1.5359,317
2010-04-13,23:25:00,1.5359,1.5364,1.5355,1.5364,304
2010-04-13,23:30:00,1.5364,1.5372,1.5364,1.5372,557
2010-04-13,23:35:00,1.5370,1.5374,1.5362,1.5362,508
2010-04-13,23:40:00,1.5363,1.5370,1.5359,1.5366,369
2010-04-13,23:45:00,1.5366,1.5368,1.5362,1.5366,168
2010-04-13,23:50:00,1.5365,1.5368,1.5357,1.5357,317
2010-04-13,23:55:00,1.5358,1.5364,1.5356,1.5364,641
2010-04-14,00:00:00,1.5365,1.5367,1.5358,1.5361,292
2010-04-14,00:05:00,1.5362,1.5365,1.5360,1.5360,185
2010-04-14,00:10:00,1.5362,1.5367,1.5362,1.5367,276
2010-04-14,00:15:00,1.5367,1.5371,1.5366,1.5368,202
2010-04-14,00:20:00,1.5369,1.5369,1.5366,1.5367,136
2010-04-14,00:25:00,1.5367,1.5368,1.5356,1.5356,465
2010-04-14,00:30:00,1.5355,1.5359,1.5355,1.5357,140
2010-04-14,00:35:00,1.5359,1.5359,1.5347,1.5349,458
2010-04-14,00:40:00,1.5350,1.5352,1.5347,1.5349,210
2010-04-14,00:45:00,1.5348,1.5355,1.5348,1.5354,295
2010-04-14,00:50:00,1.5355,1.5359,1.5355,1.5355,163
2010-04-14,00:55:00,1.5355,1.5367,1.5355,1.5362,325
2010-04-14,01:00:00,1.5362,1.5363,1.5354,1.5355,322
2010-04-14,01:05:00,1.5357,1.5361,1.5356,1.5361,81
2010-04-14,01:10:00,1.5360,1.5360,1.5352,1.5353,283
2010-04-14,01:15:00,1.5354,1.5356,1.5352,1.5356,139
2010-04-14,01:20:00,1.5357,1.5363,1.5357,1.5361,174
2010-04-14,01:25:00,1.5361,1.5366,1.5361,1.5363,75
2010-04-14,01:30:00,1.5363,1.5364,1.5359,1.5363,118
2010-04-14,01:35:00,1.5363,1.5366,1.5363,1.5365,48
2010-04-14,01:40:00,1.5366,1.5367,1.5360,1.5362,161
2010-04-14,01:45:00,1.5362,1.5364,1.5360,1.5362,46
2010-04-14,01:50:00,1.5362,1.5365,1.5362,1.5365,38
2010-04-14,01:55:00,1.5364,1.5367,1.5364,1.5367,82
2010-04-14,02:00:00,1.5366,1.5366,1.5364,1.5365,59
2010-04-14,02:05:00,1.5364,1.5366,1.5360,1.5362,137
2010-04-14,02:10:00,1.5362,1.5363,1.5360,1.5362,71
2010-04-14,02:15:00,1.5363,1.5364,1.5362,1.5362,49
2010-04-14,02:20:00,1.5362,1.5364,1.5362,1.5364,46
2010-04-14,02:25:00,1.5363,1.5366,1.5361,1.5361,118
2010-04-14,02:30:00,1.5361,1.5365,1.5360,1.5364,174
2010-04-14,02:35:00,1.5363,1.5365,1.5362,1.5365,158
2010-04-14,02:40:00,1.5364,1.5366,1.5364,1.5366,77
2010-04-14,02:45:00,1.5366,1.5369,1.5365,1.5369,103
2010-04-14,02:50:00,1.5367,1.5374,1.5367,1.5371,317
2010-04-14,02:55:00,1.5371,1.5372,1.5367,1.5368,392
2010-04-14,03:00:00,1.5369,1.5369,1.5365,1.5366,249
2010-04-14,03:05:00,1.5367,1.5368,1.5365,1.5368,103
2010-04-14,03:10:00,1.5368,1.5370,1.5364,1.5365,275
2010-04-14,03:15:00,1.5366,1.5368,1.5365,1.5367,189
2010-04-14,03:20:00,1.5367,1.5370,1.5364,1.5369,364
2010-04-14,03:25:00,1.5370,1.5371,1.5368,1.5371,78
2010-04-14,03:30:00,1.5370,1.5371,1.5369,1.5369,42
2010-04-14,03:35:00,1.5370,1.5371,1.5368,1.5369,63
2010-04-14,03:40:00,1.5370,1.5371,1.5369,1.5371,22
2010-04-14,03:45:00,1.5370,1.5371,1.5365,1.5366,82
2010-04-14,03:50:00,1.5365,1.5367,1.5365,1.5365,30
2010-04-14,03:55:00,1.5365,1.5366,1.5357,1.5359,331
2010-04-14,04:00:00,1.5358,1.5364,1.5358,1.5364,78
2010-04-14,04:05:00,1.5364,1.5371,1.5364,1.5370,132
2010-04-14,04:10:00,1.5371,1.5373,1.5369,1.5372,65
2010-04-14,04:15:00,1.5372,1.5376,1.5371,1.5371,45
2010-04-14,04:20:00,1.5372,1.5373,1.5371,1.5371,13
2010-04-14,04:25:00,1.5371,1.5372,1.5371,1.5372,5
2010-04-14,04:30:00,1.5372,1.5372,1.5368,1.5370,31
2010-04-14,04:35:00,1.5370,1.5383,1.5370,1.5379,102
2010-04-14,04:40:00,1.5378,1.5382,1.5378,1.5381,10
2010-04-14,04:45:00,1.5379,1.5383,1.5375,1.5380,33
2010-04-14,04:50:00,1.5383,1.5383,1.5374,1.5378,14
2010-04-14,04:55:00,1.5376,1.5380,1.5375,1.5376,44
2010-04-14,05:00:00,1.5369,1.5369,1.5369,1.5369,1
2010-04-14,06:00:00,1.5373,1.5373,1.5371,1.5371,20
2010-04-14,06:05:00,1.5371,1.5375,1.5370,1.5370,29
2010-04-14,06:10:00,1.5370,1.5371,1.5370,1.5371,10
2010-04-14,06:15:00,1.5370,1.5373,1.5369,1.5372,44
2010-04-14,06:20:00,1.5370,1.5370,1.5370,1.5370,3
2010-04-14,06:25:00,1.5372,1.5377,1.5372,1.5377,10
2010-04-14,06:30:00,1.5375,1.5376,1.5373,1.5376,4
2010-04-14,06:35:00,1.5375,1.5375,1.5375,1.5375,1
2010-04-14,06:40:00,1.5374,1.5374,1.5374,1.5374,1
2010-04-14,06:45:00,1.5377,1.5377,1.5375,1.5377,9
2010-04-14,06:50:00,1.5374,1.5374,1.5373,1.5374,5
2010-04-14,06:55:00,1.5371,1.5384,1.5370,1.5384,321
2010-04-14,07:00:00,1.5385,1.5385,1.5382,1.5382,30
2010-04-14,07:05:00,1.5383,1.5383,1.5382,1.5382,16
2010-04-14,07:10:00,1.5383,1.5384,1.5381,1.5382,25
2010-04-14,07:15:00,1.5382,1.5389,1.5382,1.5388,54
2010-04-14,07:20:00,1.5386,1.5387,1.5384,1.5385,30
2010-04-14,07:25:00,1.5385,1.5385,1.5385,1.5385,3
2010-04-14,07:30:00,1.5385,1.5385,1.5377,1.5379,11
2010-04-14,07:35:00,1.5377,1.5377,1.5373,1.5375,63
2010-04-14,07:40:00,1.5374,1.5374,1.5367,1.5369,66
2010-04-14,07:45:00,1.5369,1.5371,1.5368,1.5371,16
2010-04-14,07:50:00,1.5373,1.5379,1.5373,1.5374,66
2010-04-14,07:55:00,1.5373,1.5374,1.5372,1.5372,14
2010-04-14,08:00:00,1.5374,1.5376,1.5373,1.5375,60
2010-04-14,08:05:00,1.5376,1.5379,1.5373,1.5379,28
2010-04-14,08:10:00,1.5380,1.5397,1.5378,1.5397,411
2010-04-14,08:15:00,1.5395,1.5406,1.5395,1.5403,354
2010-04-14,08:20:00,1.5402,1.5411,1.5393,1.5411,377
2010-04-14,08:25:00,1.5410,1.5411,1.5402,1.5405,123
2010-04-14,08:30:00,1.5404,1.5405,1.5401,1.5401,59
2010-04-14,08:35:00,1.5400,1.5402,1.5396,1.5397,103
2010-04-14,08:40:00,1.5398,1.5407,1.5398,1.5404,80
2010-04-14,08:45:00,1.5406,1.5410,1.5406,1.5409,92
2010-04-14,08:50:00,1.5409,1.5415,1.5407,1.5415,69
2010-04-14,08:55:00,1.5412,1.5415,1.5410,1.5410,71
2010-04-14,09:00:00,1.5412,1.5412,1.5407,1.5409,53
2010-04-14,09:05:00,1.5409,1.5415,1.5407,1.5412,135
2010-04-14,09:10:00,1.5412,1.5418,1.5412,1.5418,59
2010-04-14,09:15:00,1.5417,1.5419,1.5411,1.5413,184
2010-04-14,09:20:00,1.5411,1.5413,1.5405,1.5409,96
2010-04-14,09:25:00,1.5407,1.5407,1.5405,1.5406,49
2010-04-14,09:30:00,1.5407,1.5407,1.5405,1.5407,13
2010-04-14,09:35:00,1.5407,1.5409,1.5406,1.5409,18
2010-04-14,09:40:00,1.5408,1.5411,1.5408,1.5409,34
2010-04-14,09:45:00,1.5409,1.5409,1.5405,1.5405,27
2010-04-14,09:50:00,1.5405,1.5406,1.5400,1.5404,148
2010-04-14,09:55:00,1.5404,1.5405,1.5403,1.5403,58
2010-04-14,10:00:00,1.5403,1.5404,1.5399,1.5400,52
2010-04-14,10:05:00,1.5399,1.5403,1.5398,1.5403,100
2010-04-14,10:10:00,1.5403,1.5403,1.5400,1.5401,9
2010-04-14,10:15:00,1.5400,1.5400,1.5397,1.5399,30
2010-04-14,10:20:00,1.5400,1.5405,1.5396,1.5405,139
2010-04-14,10:25:00,1.5405,1.5406,1.5403,1.5405,23
2010-04-14,10:30:00,1.5406,1.5407,1.5405,1.5407,10
2010-04-14,10:35:00,1.5408,1.5419,1.5408,1.5415,141
2010-04-14,10:40:00,1.5416,1.5418,1.5416,1.5417,24
2010-04-14,10:45:00,1.5416,1.5417,1.5415,1.5416,11
2010-04-14,10:50:00,1.5415,1.5415,1.5412,1.5413,12
2010-04-14,10:55:00,1.5412,1.5418,1.5409,1.5418,127
2010-04-14,11:00:00,1.5418,1.5419,1.5417,1.5418,54
2010-04-14,11:05:00,1.5418,1.5418,1.5417,1.5417,12
2010-04-14,11:10:00,1.5417,1.5417,1.5415,1.5416,17
2010-04-14,11:15:00,1.5415,1.5417,1.5415,1.5416,19
2010-04-14,11:20:00,1.5416,1.5416,1.5416,1.5416,1
2010-04-14,11:25:00,1.5416,1.5416,1.5414,1.5415,17
2010-04-14,11:30:00,1.5414,1.5416,1.5414,1.5416,17
2010-04-14,11:35:00,1.5417,1.5417,1.5416,1.5416,11
2010-04-14,11:40:00,1.5416,1.5416,1.5413,1.5414,9
2010-04-14,11:45:00,1.5415,1.5415,1.5415,1.5415,13
2010-04-14,11:50:00,1.5416,1.5423,1.5416,1.5423,145
2010-04-14,11:55:00,1.5422,1.5422,1.5420,1.5420,13
2010-04-14,12:00:00,1.5420,1.5421,1.5417,1.5419,41
2010-04-14,12:05:00,1.5419,1.5419,1.5418,1.5418,2
2010-04-14,12:10:00,1.5418,1.5418,1.5416,1.5417,14
2010-04-14,12:15:00,1.5416,1.5416,1.5409,1.5409,83
2010-04-14,12:20:00,1.5409,1.5409,1.5406,1.5408,32
2010-04-14,12:25:00,1.5407,1.5408,1.5405,1.5405,42
2010-04-14,12:30:00,1.5404,1.5404,1.5396,1.5396,224
2010-04-14,12:35:00,1.5398,1.5401,1.5397,1.5399,59
2010-04-14,12:40:00,1.5399,1.5403,1.5399,1.5403,19
2010-04-14,12:45:00,1.5400,1.5401,1.5394,1.5401,145
2010-04-14,12:50:00,1.5401,1.5403,1.5401,1.5402,28
2010-04-14,12:55:00,1.5403,1.5408,1.5402,1.5407,113
2010-04-14,13:00:00,1.5407,1.5409,1.5405,1.5405,37
2010-04-14,13:05:00,1.5406,1.5415,1.5406,1.5415,145
2010-04-14,13:10:00,1.5415,1.5415,1.5412,1.5412,38
2010-04-14,13:15:00,1.5412,1.5414,1.5412,1.5413,12
2010-04-14,13:20:00,1.5413,1.5417,1.5412,1.5417,92
2010-04-14,13:25:00,1.5417,1.5418,1.5416,1.5416,20
2010-04-14,13:30:00,1.5416,1.5419,1.5416,1.5417,29
2010-04-14,13:35:00,1.5417,1.5417,1.5412,1.5412,115
2010-04-14,13:40:00,1.5413,1.5419,1.5413,1.5418,157
2010-04-14,13:45:00,1.5418,1.5421,1.5416,1.5421,111
2010-04-14,13:50:00,1.5421,1.5430,1.5421,1.5429,185
2010-04-14,13:55:00,1.5429,1.5435,1.5428,1.5429,303
2010-04-14,14:00:00,1.5430,1.5432,1.5417,1.5417,440
2010-04-14,14:05:00,1.5418,1.5419,1.5410,1.5418,399
2010-04-14,14:10:00,1.5420,1.5425,1.5416,1.5417,172
2010-04-14,14:15:00,1.5419,1.5419,1.5413,1.5419,148
2010-04-14,14:20:00,1.5420,1.5420,1.5411,1.5419,206
2010-04-14,14:25:00,1.5419,1.5422,1.5415,1.5417,100
2010-04-14,14:30:00,1.5418,1.5420,1.5413,1.5416,139
2010-04-14,14:35:00,1.5416,1.5417,1.5376,1.5376,1482
2010-04-14,14:40:00,1.5378,1.5394,1.5376,1.5389,579
2010-04-14,14:45:00,1.5389,1.5397,1.5389,1.5397,269
2010-04-14,14:50:00,1.5397,1.5398,1.5382,1.5384,276
2010-04-14,14:55:00,1.5384,1.5389,1.5380,1.5386,217
2010-04-14,15:00:00,1.5385,1.5417,1.5372,1.5402,1964
2010-04-14,15:05:00,1.5404,1.5407,1.5394,1.5399,437
2010-04-14,15:10:00,1.5399,1.5404,1.5394,1.5396,297
2010-04-14,15:15:00,1.5396,1.5397,1.5378,1.5379,330
2010-04-14,15:20:00,1.5378,1.5389,1.5373,1.5389,411
2010-04-14,15:25:00,1.5390,1.5391,1.5383,1.5384,286
2010-04-14,15:30:00,1.5385,1.5387,1.5378,1.5386,228
2010-04-14,15:35:00,1.5387,1.5389,1.5386,1.5388,153
2010-04-14,15:40:00,1.5389,1.5392,1.5389,1.5392,78
2010-04-14,15:45:00,1.5391,1.5400,1.5390,1.5396,248
2010-04-14,15:50:00,1.5396,1.5399,1.5393,1.5398,216
2010-04-14,15:55:00,1.5397,1.5413,1.5397,1.5411,952
2010-04-14,16:00:00,1.5410,1.5420,1.5405,1.5416,1194
2010-04-14,16:05:00,1.5416,1.5419,1.5406,1.5410,954
2010-04-14,16:10:00,1.5410,1.5411,1.5396,1.5406,405
2010-04-14,16:15:00,1.5405,1.5419,1.5404,1.5414,477
2010-04-14,16:20:00,1.5415,1.5416,1.5407,1.5408,322
2010-04-14,16:25:00,1.5407,1.5414,1.5400,1.5411,484
2010-04-14,16:30:00,1.5411,1.5418,1.5409,1.5417,393
2010-04-14,16:35:00,1.5417,1.5419,1.5410,1.5419,376
2010-04-14,16:40:00,1.5419,1.5420,1.5410,1.5412,298
2010-04-14,16:45:00,1.5412,1.5416,1.5407,1.5411,246
2010-04-14,16:50:00,1.5412,1.5425,1.5412,1.5420,700
2010-04-14,16:55:00,1.5419,1.5420,1.5413,1.5418,226
2010-04-14,17:00:00,1.5419,1.5421,1.5413,1.5416,309
2010-04-14,17:05:00,1.5415,1.5416,1.5404,1.5404,512
2010-04-14,17:10:00,1.5405,1.5408,1.5402,1.5406,150
2010-04-14,17:15:00,1.5407,1.5419,1.5407,1.5419,259
2010-04-14,17:20:00,1.5419,1.5423,1.5414,1.5417,338
2010-04-14,17:25:00,1.5417,1.5431,1.5417,1.5429,522
2010-04-14,17:30:00,1.5429,1.5430,1.5425,1.5429,111
2010-04-14,17:35:00,1.5431,1.5444,1.5431,1.5440,1063
2010-04-14,17:40:00,1.5440,1.5450,1.5437,1.5439,799
2010-04-14,17:45:00,1.5440,1.5440,1.5433,1.5436,744
2010-04-14,17:50:00,1.5435,1.5442,1.5433,1.5438,280
2010-04-14,17:55:00,1.5441,1.5449,1.5440,1.5448,466
2010-04-14,18:00:00,1.5448,1.5449,1.5432,1.5433,515
2010-04-14,18:05:00,1.5432,1.5433,1.5421,1.5423,450
2010-04-14,18:10:00,1.5423,1.5427,1.5415,1.5415,154
2010-04-14,18:15:00,1.5416,1.5417,1.5413,1.5417,142
2010-04-14,18:20:00,1.5416,1.5421,1.5416,1.5420,196
2010-04-14,18:25:00,1.5420,1.5430,1.5419,1.5425,235
2010-04-14,18:30:00,1.5426,1.5428,1.5418,1.5418,136
2010-04-14,18:35:00,1.5417,1.5424,1.5412,1.5422,322
2010-04-14,18:40:00,1.5422,1.5423,1.5405,1.5413,380
2010-04-14,18:45:00,1.5411,1.5412,1.5399,1.5405,416
2010-04-14,18:50:00,1.5402,1.5414,1.5400,1.5411,430
2010-04-14,18:55:00,1.5410,1.5419,1.5410,1.5412,440
2010-04-14,19:00:00,1.5416,1.5422,1.5414,1.5417,267
2010-04-14,19:05:00,1.5418,1.5422,1.5416,1.5419,257
2010-04-14,19:10:00,1.5419,1.5425,1.5413,1.5423,495
2010-04-14,19:15:00,1.5423,1.5428,1.5416,1.5416,527
2010-04-14,19:20:00,1.5417,1.5418,1.5411,1.5413,217
2010-04-14,19:25:00,1.5413,1.5429,1.5413,1.5425,399
2010-04-14,19:30:00,1.5424,1.5430,1.5414,1.5420,697
2010-04-14,19:35:00,1.5419,1.5428,1.5418,1.5425,469
2010-04-14,19:40:00,1.5426,1.5429,1.5423,1.5423,248
2010-04-14,19:45:00,1.5423,1.5433,1.5420,1.5432,505
2010-04-14,19:50:00,1.5432,1.5433,1.5425,1.5426,482
2010-04-14,19:55:00,1.5424,1.5432,1.5422,1.5431,324
2010-04-14,20:00:00,1.5430,1.5432,1.5428,1.5429,300
2010-04-14,20:05:00,1.5429,1.5431,1.5426,1.5428,263
2010-04-14,20:10:00,1.5428,1.5446,1.5428,1.5441,1040
2010-04-14,20:15:00,1.5442,1.5445,1.5438,1.5443,362
2010-04-14,20:20:00,1.5444,1.5447,1.5437,1.5440,709
2010-04-14,20:25:00,1.5441,1.5441,1.5429,1.5434,263
2010-04-14,20:30:00,1.5435,1.5439,1.5419,1.5427,1781
2010-04-14,20:35:00,1.5427,1.5438,1.5427,1.5434,840
2010-04-14,20:40:00,1.5434,1.5455,1.5434,1.5450,1637
2010-04-14,20:45:00,1.5451,1.5453,1.5440,1.5444,741
2010-04-14,20:50:00,1.5446,1.5450,1.5435,1.5441,792
2010-04-14,20:55:00,1.5441,1.5447,1.5436,1.5442,897
2010-04-14,21:00:00,1.5442,1.5452,1.5438,1.5443,872
2010-04-14,21:05:00,1.5443,1.5452,1.5439,1.5452,774
2010-04-14,21:10:00,1.5451,1.5454,1.5444,1.5448,617
2010-04-14,21:15:00,1.5447,1.5449,1.5438,1.5442,604
2010-04-14,21:20:00,1.5440,1.5442,1.5435,1.5437,520
2010-04-14,21:25:00,1.5437,1.5438,1.5433,1.5434,224
2010-04-14,21:30:00,1.5434,1.5440,1.5430,1.5435,446
2010-04-14,21:35:00,1.5436,1.5437,1.5427,1.5433,368
2010-04-14,21:40:00,1.5432,1.5435,1.5430,1.5431,433
2010-04-14,21:45:00,1.5431,1.5440,1.5431,1.5432,436
2010-04-14,21:50:00,1.5432,1.5435,1.5427,1.5432,447
2010-04-14,21:55:00,1.5432,1.5449,1.5432,1.5444,660
2010-04-14,22:00:00,1.5442,1.5449,1.5432,1.5441,1803
2010-04-14,22:05:00,1.5441,1.5442,1.5433,1.5440,612
2010-04-14,22:10:00,1.5441,1.5441,1.5425,1.5430,890
2010-04-14,22:15:00,1.5430,1.5442,1.5429,1.5442,1115
2010-04-14,22:20:00,1.5442,1.5453,1.5439,1.5452,776
2010-04-14,22:25:00,1.5451,1.5465,1.5447,1.5464,2011
2010-04-14,22:30:00,1.5465,1.5467,1.5449,1.5454,2516
2010-04-14,22:35:00,1.5454,1.5462,1.5454,1.5455,933
2010-04-14,22:40:00,1.5455,1.5460,1.5449,1.5451,824
2010-04-14,22:45:00,1.5450,1.5459,1.5448,1.5454,887
2010-04-14,22:50:00,1.5454,1.5455,1.5449,1.5451,389
2010-04-14,22:55:00,1.5451,1.5456,1.5449,1.5455,796
2010-04-14,23:00:00,1.5454,1.5465,1.5452,1.5461,803
2010-04-14,23:05:00,1.5461,1.5477,1.5460,1.5468,1952
2010-04-14,23:10:00,1.5468,1.5476,1.5467,1.5474,1286
2010-04-14,23:15:00,1.5475,1.5475,1.5464,1.5467,748
2010-04-14,23:20:00,1.5468,1.5475,1.5467,1.5469,642
2010-04-14,23:25:00,1.5469,1.5484,1.5466,1.5482,1214
2010-04-14,23:30:00,1.5482,1.5485,1.5473,1.5481,1208
2010-04-14,23:35:00,1.5481,1.5488,1.5475,1.5476,1539
2010-04-14,23:40:00,1.5477,1.5487,1.5473,1.5486,893
2010-04-14,23:45:00,1.5485,1.5486,1.5477,1.5477,706
2010-04-14,23:50:00,1.5478,1.5482,1.5474,1.5479,528
2010-04-14,23:55:00,1.5478,1.5481,1.5475,1.5478,185
2010-04-15,00:00:00,1.5479,1.5484,1.5477,1.5478,505
2010-04-15,00:05:00,1.5478,1.5487,1.5475,1.5484,554
2010-04-15,00:10:00,1.5485,1.5485,1.5478,1.5478,125
2010-04-15,00:15:00,1.5478,1.5479,1.5472,1.5473,338
2010-04-15,00:20:00,1.5474,1.5476,1.5472,1.5474,185
2010-04-15,00:25:00,1.5475,1.5479,1.5475,1.5475,240
2010-04-15,00:30:00,1.5475,1.5480,1.5474,1.5477,184
2010-04-15,00:35:00,1.5478,1.5478,1.5469,1.5471,450
2010-04-15,00:40:00,1.5471,1.5473,1.5468,1.5469,196
2010-04-15,00:45:00,1.5469,1.5473,1.5469,1.5473,103
2010-04-15,00:50:00,1.5474,1.5478,1.5472,1.5472,148
2010-04-15,00:55:00,1.5473,1.5475,1.5471,1.5473,86
2010-04-15,01:00:00,1.5473,1.5474,1.5470,1.5472,96
2010-04-15,01:05:00,1.5473,1.5475,1.5471,1.5473,61
2010-04-15,01:10:00,1.5473,1.5474,1.5472,1.5472,47
2010-04-15,01:15:00,1.5473,1.5480,1.5473,1.5477,80
2010-04-15,01:20:00,1.5477,1.5477,1.5475,1.5475,74
2010-04-15,01:25:00,1.5476,1.5479,1.5476,1.5478,54
2010-04-15,01:30:00,1.5479,1.5480,1.5474,1.5476,167
2010-04-15,01:35:00,1.5476,1.5479,1.5476,1.5479,68
2010-04-15,01:40:00,1.5479,1.5479,1.5474,1.5474,155
2010-04-15,01:45:00,1.5475,1.5478,1.5474,1.5477,75
2010-04-15,01:50:00,1.5477,1.5478,1.5474,1.5475,154
2010-04-15,01:55:00,1.5475,1.5476,1.5473,1.5473,53
2010-04-15,02:00:00,1.5473,1.5474,1.5469,1.5470,180
2010-04-15,02:05:00,1.5471,1.5473,1.5470,1.5471,79
2010-04-15,02:10:00,1.5471,1.5475,1.5471,1.5474,63
2010-04-15,02:15:00,1.5473,1.5475,1.5472,1.5475,117
2010-04-15,02:20:00,1.5475,1.5475,1.5471,1.5472,143
2010-04-15,02:25:00,1.5472,1.5474,1.5471,1.5472,129
2010-04-15,02:30:00,1.5472,1.5474,1.5471,1.5473,185
2010-04-15,02:35:00,1.5474,1.5476,1.5473,1.5474,105
2010-04-15,02:40:00,1.5473,1.5475,1.5473,1.5475,134
2010-04-15,02:45:00,1.5475,1.5480,1.5475,1.5477,206
2010-04-15,02:50:00,1.5477,1.5479,1.5469,1.5471,439
2010-04-15,02:55:00,1.5471,1.5471,1.5466,1.5468,502
2010-04-15,03:00:00,1.5468,1.5468,1.5465,1.5466,285
2010-04-15,03:05:00,1.5466,1.5467,1.5463,1.5466,195
2010-04-15,03:10:00,1.5466,1.5469,1.5465,1.5468,56
2010-04-15,03:15:00,1.5467,1.5472,1.5463,1.5463,239
2010-04-15,03:20:00,1.5464,1.5464,1.5462,1.5462,126
2010-04-15,03:25:00,1.5462,1.5463,1.5461,1.5463,49
2010-04-15,03:30:00,1.5463,1.5469,1.5462,1.5468,224
2010-04-15,03:35:00,1.5468,1.5468,1.5465,1.5467,49
2010-04-15,03:40:00,1.5467,1.5467,1.5465,1.5465,37
2010-04-15,03:45:00,1.5466,1.5466,1.5461,1.5464,88
2010-04-15,03:50:00,1.5463,1.5469,1.5460,1.5468,555
2010-04-15,03:55:00,1.5468,1.5470,1.5463,1.5466,127
2010-04-15,04:00:00,1.5466,1.5467,1.5465,1.5466,43
2010-04-15,04:05:00,1.5466,1.5470,1.5465,1.5469,29
2010-04-15,04:10:00,1.5470,1.5470,1.5462,1.5462,101
2010-04-15,04:15:00,1.5461,1.5464,1.5461,1.5462,19
2010-04-15,04:20:00,1.5462,1.5463,1.5462,1.5463,15
2010-04-15,04:25:00,1.5464,1.5470,1.5464,1.5466,12
2010-04-15,04:30:00,1.5466,1.5472,1.5466,1.5467,160
2010-04-15,04:35:00,1.5467,1.5467,1.5467,1.5467,31
2010-04-15,04:40:00,1.5466,1.5469,1.5464,1.5464,14
2010-04-15,04:45:00,1.5463,1.5466,1.5463,1.5463,8
2010-04-15,04:50:00,1.5462,1.5466,1.5461,1.5466,55
2010-04-15,04:55:00,1.5466,1.5466,1.5461,1.5461,39
2010-04-15,05:00:00,1.5460,1.5469,1.5460,1.5469,2
2010-04-15,06:00:00,1.5467,1.5467,1.5461,1.5463,15
2010-04-15,06:05:00,1.5465,1.5468,1.5465,1.5468,17
2010-04-15,06:10:00,1.5468,1.5469,1.5467,1.5469,13
2010-04-15,06:15:00,1.5466,1.5466,1.5464,1.5464,17
2010-04-15,06:20:00,1.5464,1.5465,1.5464,1.5465,4
2010-04-15,06:25:00,1.5465,1.5465,1.5464,1.5464,40
2010-04-15,06:30:00,1.5464,1.5465,1.5464,1.5464,19
2010-04-15,06:35:00,1.5466,1.5469,1.5466,1.5469,7
2010-04-15,06:40:00,1.5467,1.5468,1.5467,1.5468,5
2010-04-15,06:50:00,1.5468,1.5468,1.5468,1.5468,35
2010-04-15,06:55:00,1.5467,1.5467,1.5467,1.5467,7
2010-04-15,07:00:00,1.5468,1.5468,1.5458,1.5458,83
2010-04-15,07:05:00,1.5460,1.5460,1.5460,1.5460,21
2010-04-15,07:15:00,1.5465,1.5465,1.5465,1.5465,1
2010-04-15,07:20:00,1.5466,1.5468,1.5465,1.5467,21
2010-04-15,07:30:00,1.5467,1.5469,1.5467,1.5469,39
2010-04-15,07:35:00,1.5467,1.5467,1.5467,1.5467,1
2010-04-15,07:40:00,1.5466,1.5470,1.5466,1.5469,78
2010-04-15,07:45:00,1.5469,1.5470,1.5468,1.5469,27
2010-04-15,07:50:00,1.5470,1.5475,1.5470,1.5473,57
2010-04-15,07:55:00,1.5472,1.5475,1.5471,1.5471,102
2010-04-15,08:00:00,1.5471,1.5488,1.5470,1.5484,412
2010-04-15,08:05:00,1.5486,1.5495,1.5483,1.5490,371
2010-04-15,08:10:00,1.5490,1.5492,1.5481,1.5482,129
2010-04-15,08:15:00,1.5483,1.5488,1.5482,1.5482,89
2010-04-15,08:20:00,1.5483,1.5488,1.5482,1.5487,53
2010-04-15,08:25:00,1.5488,1.5490,1.5486,1.5488,98
2010-04-15,08:30:00,1.5488,1.5490,1.5482,1.5482,104
2010-04-15,08:35:00,1.5481,1.5485,1.5480,1.5483,44
2010-04-15,08:40:00,1.5482,1.5483,1.5481,1.5483,11
2010-04-15,08:45:00,1.5483,1.5489,1.5483,1.5485,90
2010-04-15,08:50:00,1.5484,1.5488,1.5483,1.5486,66
2010-04-15,08:55:00,1.5486,1.5486,1.5481,1.5481,83
2010-04-15,09:00:00,1.5481,1.5486,1.5480,1.5485,83
2010-04-15,09:05:00,1.5485,1.5492,1.5484,1.5489,112
2010-04-15,09:10:00,1.5489,1.5490,1.5486,1.5486,48
2010-04-15,09:15:00,1.5486,1.5488,1.5483,1.5483,42
2010-04-15,09:20:00,1.5483,1.5485,1.5483,1.5484,18
2010-04-15,09:25:00,1.5485,1.5485,1.5477,1.5479,108
2010-04-15,09:30:00,1.5479,1.5483,1.5479,1.5482,53
2010-04-15,09:35:00,1.5481,1.5482,1.5481,1.5481,6
2010-04-15,09:40:00,1.5482,1.5486,1.5482,1.5486,35
2010-04-15,09:45:00,1.5486,1.5487,1.5479,1.5484,208
2010-04-15,09:50:00,1.5483,1.5483,1.5482,1.5483,16
2010-04-15,09:55:00,1.5483,1.5484,1.5482,1.5484,34
2010-04-15,10:00:00,1.5485,1.5488,1.5484,1.5488,76
2010-04-15,10:05:00,1.5489,1.5492,1.5488,1.5490,71
2010-04-15,10:10:00,1.5490,1.5500,1.5489,1.5491,398
2010-04-15,10:15:00,1.5491,1.5491,1.5485,1.5490,167
2010-04-15,10:20:00,1.5491,1.5493,1.5489,1.5490,65
2010-04-15,10:25:00,1.5489,1.5492,1.5489,1.5492,20
2010-04-15,10:30:00,1.5492,1.5492,1.5488,1.5489,115
2010-04-15,10:35:00,1.5489,1.5490,1.5488,1.5490,30
2010-04-15,10:40:00,1.5490,1.5497,1.5490,1.5494,95
2010-04-15,10:45:00,1.5494,1.5505,1.5494,1.5503,370
2010-04-15,10:50:00,1.5501,1.5501,1.5487,1.5490,775
2010-04-15,10:55:00,1.5490,1.5491,1.5488,1.5491,62
2010-04-15,11:00:00,1.5490,1.5506,1.5490,1.5506,324
2010-04-15,11:05:00,1.5505,1.5505,1.5498,1.5500,53
2010-04-15,11:10:00,1.5500,1.5500,1.5499,1.5500,11
2010-04-15,11:15:00,1.5501,1.5515,1.5500,1.5513,309
2010-04-15,11:20:00,1.5512,1.5513,1.5508,1.5509,194
2010-04-15,11:25:00,1.5510,1.5513,1.5509,1.5510,96
2010-04-15,11:30:00,1.5510,1.5510,1.5499,1.5504,206
2010-04-15,11:35:00,1.5505,1.5507,1.5503,1.5505,62
2010-04-15,11:40:00,1.5505,1.5506,1.5505,1.5505,19
2010-04-15,11:45:00,1.5505,1.5505,1.5502,1.5503,103
2010-04-15,11:50:00,1.5503,1.5503,1.5498,1.5499,64
2010-04-15,11:55:00,1.5501,1.5503,1.5499,1.5503,15
2010-04-15,12:00:00,1.5504,1.5504,1.5500,1.5500,38
2010-04-15,12:05:00,1.5499,1.5505,1.5499,1.5503,89
2010-04-15,12:10:00,1.5502,1.5502,1.5500,1.5501,141
2010-04-15,12:15:00,1.5500,1.5503,1.5496,1.5502,88
2010-04-15,12:20:00,1.5502,1.5503,1.5499,1.5499,96
2010-04-15,12:25:00,1.5501,1.5505,1.5501,1.5504,60
2010-04-15,12:30:00,1.5505,1.5507,1.5501,1.5502,30
2010-04-15,12:35:00,1.5502,1.5503,1.5500,1.5503,30
2010-04-15,12:40:00,1.5504,1.5506,1.5500,1.5504,83
2010-04-15,12:45:00,1.5503,1.5504,1.5502,1.5502,45
2010-04-15,12:50:00,1.5501,1.5501,1.5497,1.5497,58
2010-04-15,12:55:00,1.5498,1.5503,1.5494,1.5502,86
2010-04-15,13:00:00,1.5503,1.5503,1.5502,1.5502,12
2010-04-15,13:05:00,1.5503,1.5507,1.5502,1.5507,30
2010-04-15,13:10:00,1.5507,1.5512,1.5507,1.5511,115
2010-04-15,13:15:00,1.5512,1.5516,1.5511,1.5512,587
2010-04-15,13:20:00,1.5513,1.5513,1.5507,1.5508,45
2010-04-15,13:25:00,1.5508,1.5513,1.5508,1.5508,117
2010-04-15,13:30:00,1.5509,1.5512,1.5509,1.5511,40
2010-04-15,13:35:00,1.5511,1.5513,1.5511,1.5513,30
2010-04-15,13:40:00,1.5513,1.5519,1.5511,1.5517,355
2010-04-15,13:45:00,1.5516,1.5516,1.5509,1.5510,93
2010-04-15,13:50:00,1.5511,1.5515,1.5509,1.5514,170
2010-04-15,13:55:00,1.5513,1.5516,1.5506,1.5510,416
2010-04-15,14:00:00,1.5511,1.5513,1.5495,1.5501,706
2010-04-15,14:05:00,1.5502,1.5507,1.5497,1.5506,300
2010-04-15,14:10:00,1.5506,1.5509,1.5503,1.5507,207
2010-04-15,14:15:00,1.5507,1.5510,1.5497,1.5501,243
2010-04-15,14:20:00,1.5503,1.5506,1.5500,1.5504,103
2010-04-15,14:25:00,1.5505,1.5510,1.5504,1.5505,126
2010-04-15,14:30:00,1.5504,1.5506,1.5502,1.5504,91
2010-04-15,14:35:00,1.5503,1.5520,1.5497,1.5518,807
2010-04-15,14:40:00,1.5517,1.5519,1.5513,1.5513,154
2010-04-15,14:45:00,1.5513,1.5513,1.5508,1.5511,132
2010-04-15,14:50:00,1.5512,1.5518,1.5506,1.5509,557
2010-04-15,14:55:00,1.5508,1.5510,1.5491,1.5496,1350
2010-04-15,15:00:00,1.5496,1.5501,1.5480,1.5484,1833
2010-04-15,15:05:00,1.5483,1.5490,1.5478,1.5482,662
2010-04-15,15:10:00,1.5483,1.5486,1.5477,1.5479,672
2010-04-15,15:15:00,1.5478,1.5480,1.5473,1.5473,487
2010-04-15,15:20:00,1.5474,1.5484,1.5473,1.5480,220
2010-04-15,15:25:00,1.5480,1.5483,1.5466,1.5466,971
2010-04-15,15:30:00,1.5467,1.5478,1.5459,1.5473,930
2010-04-15,15:35:00,1.5473,1.5473,1.5456,1.5469,797
2010-04-15,15:40:00,1.5469,1.5482,1.5468,1.5478,752
2010-04-15,15:45:00,1.5479,1.5479,1.5461,1.5467,648
2010-04-15,15:50:00,1.5468,1.5475,1.5467,1.5470,423
2010-04-15,15:55:00,1.5470,1.5479,1.5469,1.5471,419
2010-04-15,16:00:00,1.5470,1.5471,1.5460,1.5464,604
2010-04-15,16:05:00,1.5466,1.5469,1.5454,1.5458,617
2010-04-15,16:10:00,1.5458,1.5467,1.5452,1.5455,1126
2010-04-15,16:15:00,1.5454,1.5460,1.5450,1.5454,519
2010-04-15,16:20:00,1.5455,1.5461,1.5450,1.5460,374
2010-04-15,16:25:00,1.5460,1.5465,1.5457,1.5461,301
2010-04-15,16:30:00,1.5461,1.5463,1.5455,1.5462,319
2010-04-15,16:35:00,1.5463,1.5468,1.5459,1.5463,282
2010-04-15,16:40:00,1.5463,1.5470,1.5456,1.5468,557
2010-04-15,16:45:00,1.5467,1.5471,1.5461,1.5465,487
2010-04-15,16:50:00,1.5466,1.5466,1.5451,1.5456,483
2010-04-15,16:55:00,1.5456,1.5463,1.5453,1.5463,347
2010-04-15,17:00:00,1.5464,1.5467,1.5459,1.5464,419
2010-04-15,17:05:00,1.5464,1.5465,1.5453,1.5453,263
2010-04-15,17:10:00,1.5453,1.5457,1.5428,1.5431,1705
2010-04-15,17:15:00,1.5432,1.5438,1.5415,1.5424,871
2010-04-15,17:20:00,1.5423,1.5429,1.5418,1.5425,705
2010-04-15,17:25:00,1.5425,1.5433,1.5422,1.5432,383
2010-04-15,17:30:00,1.5432,1.5433,1.5427,1.5430,103
2010-04-15,17:35:00,1.5430,1.5432,1.5418,1.5422,279
2010-04-15,17:40:00,1.5420,1.5420,1.5403,1.5411,1233
2010-04-15,17:45:00,1.5410,1.5410,1.5394,1.5400,863
2010-04-15,17:50:00,1.5400,1.5408,1.5397,1.5406,899
2010-04-15,17:55:00,1.5407,1.5409,1.5401,1.5402,254
2010-04-15,18:00:00,1.5401,1.5403,1.5381,1.5387,2325
2010-04-15,18:05:00,1.5388,1.5398,1.5387,1.5396,560
2010-04-15,18:10:00,1.5400,1.5401,1.5396,1.5396,417
2010-04-15,18:15:00,1.5396,1.5410,1.5395,1.5409,586
2010-04-15,18:20:00,1.5409,1.5412,1.5403,1.5405,261
2010-04-15,18:25:00,1.5406,1.5411,1.5406,1.5410,103
2010-04-15,18:30:00,1.5410,1.5417,1.5410,1.5416,353
2010-04-15,18:35:00,1.5415,1.5415,1.5405,1.5409,479
2010-04-15,18:40:00,1.5409,1.5410,1.5400,1.5408,351
2010-04-15,18:45:00,1.5408,1.5413,1.5405,1.5407,194
2010-04-15,18:50:00,1.5407,1.5409,1.5404,1.5406,170
2010-04-15,18:55:00,1.5407,1.5409,1.5401,1.5405,171
2010-04-15,19:00:00,1.5408,1.5413,1.5405,1.5409,264
2010-04-15,19:05:00,1.5409,1.5418,1.5407,1.5414,337
2010-04-15,19:10:00,1.5414,1.5421,1.5414,1.5420,396
2010-04-15,19:15:00,1.5421,1.5421,1.5412,1.5413,217
2010-04-15,19:20:00,1.5413,1.5416,1.5411,1.5414,149
2010-04-15,19:25:00,1.5416,1.5416,1.5407,1.5411,419
2010-04-15,19:30:00,1.5411,1.5415,1.5411,1.5414,147
2010-04-15,19:35:00,1.5414,1.5415,1.5408,1.5408,216
2010-04-15,19:40:00,1.5408,1.5411,1.5407,1.5409,120
2010-04-15,19:45:00,1.5410,1.5425,1.5410,1.5424,345
2010-04-15,19:50:00,1.5424,1.5428,1.5422,1.5423,438
2010-04-15,19:55:00,1.5423,1.5433,1.5421,1.5431,405
2010-04-15,20:00:00,1.5431,1.5433,1.5429,1.5431,168
2010-04-15,20:05:00,1.5432,1.5444,1.5430,1.5443,902
2010-04-15,20:10:00,1.5442,1.5445,1.5430,1.5434,867
2010-04-15,20:15:00,1.5435,1.5445,1.5435,1.5441,358
2010-04-15,20:20:00,1.5442,1.5442,1.5431,1.5434,698
2010-04-15,20:25:00,1.5433,1.5440,1.5429,1.5431,334
2010-04-15,20:30:00,1.5432,1.5439,1.5425,1.5431,983
2010-04-15,20:35:00,1.5431,1.5433,1.5425,1.5430,314
2010-04-15,20:40:00,1.5431,1.5438,1.5429,1.5437,1032
2010-04-15,20:45:00,1.5437,1.5437,1.5430,1.5433,428
2010-04-15,20:50:00,1.5434,1.5443,1.5434,1.5439,507
2010-04-15,20:55:00,1.5438,1.5443,1.5435,1.5437,977
2010-04-15,21:00:00,1.5437,1.5443,1.5432,1.5432,2119
2010-04-15,21:05:00,1.5432,1.5433,1.5425,1.5428,874
2010-04-15,21:10:00,1.5428,1.5430,1.5418,1.5420,1371
2010-04-15,21:15:00,1.5419,1.5433,1.5418,1.5433,1170
2010-04-15,21:20:00,1.5433,1.5439,1.5432,1.5434,630
2010-04-15,21:25:00,1.5434,1.5441,1.5434,1.5441,523
2010-04-15,21:30:00,1.5441,1.5445,1.5436,1.5443,864
2010-04-15,21:35:00,1.5443,1.5445,1.5436,1.5437,893
2010-04-15,21:40:00,1.5438,1.5453,1.5437,1.5446,1450
2010-04-15,21:45:00,1.5445,1.5456,1.5445,1.5455,708
2010-04-15,21:50:00,1.5456,1.5461,1.5450,1.5456,1136
2010-04-15,21:55:00,1.5454,1.5458,1.5452,1.5457,397
2010-04-15,22:00:00,1.5457,1.5457,1.5447,1.5454,447
2010-04-15,22:05:00,1.5454,1.5463,1.5452,1.5462,1284
2010-04-15,22:10:00,1.5463,1.5473,1.5461,1.5468,1087
2010-04-15,22:15:00,1.5468,1.5474,1.5466,1.5472,657
2010-04-15,22:20:00,1.5472,1.5473,1.5467,1.5470,416
2010-04-15,22:25:00,1.5470,1.5475,1.5469,1.5473,395
2010-04-15,22:30:00,1.5472,1.5494,1.5468,1.5490,5439
2010-04-15,22:35:00,1.5490,1.5493,1.5481,1.5491,1937
2010-04-15,22:40:00,1.5491,1.5492,1.5483,1.5484,737
2010-04-15,22:45:00,1.5483,1.5491,1.5483,1.5486,902
2010-04-15,22:50:00,1.5486,1.5491,1.5483,1.5483,543
2010-04-15,22:55:00,1.5484,1.5496,1.5482,1.5494,1009
2010-04-15,23:00:00,1.5495,1.5497,1.5489,1.5491,1327
2010-04-15,23:05:00,1.5491,1.5500,1.5491,1.5500,868
2010-04-15,23:10:00,1.5499,1.5506,1.5494,1.5495,1679
2010-04-15,23:15:00,1.5495,1.5498,1.5490,1.5492,582
2010-04-15,23:20:00,1.5491,1.5497,1.5487,1.5492,681
2010-04-15,23:25:00,1.5492,1.5494,1.5485,1.5487,963
2010-04-15,23:30:00,1.5487,1.5489,1.5483,1.5489,480
2010-04-15,23:35:00,1.5490,1.5490,1.5478,1.5480,1355
2010-04-15,23:40:00,1.5479,1.5480,1.5473,1.5474,445
2010-04-15,23:45:00,1.5474,1.5474,1.5462,1.5462,902
2010-04-15,23:50:00,1.5463,1.5470,1.5460,1.5466,849
2010-04-15,23:55:00,1.5467,1.5468,1.5460,1.5461,459
2010-04-16,00:00:00,1.5461,1.5467,1.5459,1.5465,336
2010-04-16,00:05:00,1.5465,1.5465,1.5460,1.5463,522
2010-04-16,00:10:00,1.5463,1.5466,1.5461,1.5465,214
2010-04-16,00:15:00,1.5465,1.5466,1.5458,1.5458,277
2010-04-16,00:20:00,1.5459,1.5461,1.5457,1.5458,316
2010-04-16,00:25:00,1.5457,1.5462,1.5456,1.5461,242
2010-04-16,00:30:00,1.5461,1.5467,1.5460,1.5467,267
2010-04-16,00:35:00,1.5467,1.5472,1.5467,1.5472,281
2010-04-16,00:40:00,1.5471,1.5474,1.5470,1.5471,236
2010-04-16,00:45:00,1.5472,1.5480,1.5470,1.5479,478
2010-04-16,00:50:00,1.5479,1.5486,1.5479,1.5485,359
2010-04-16,00:55:00,1.5484,1.5488,1.5483,1.5487,182
2010-04-16,01:00:00,1.5487,1.5487,1.5480,1.5483,274
2010-04-16,01:05:00,1.5483,1.5483,1.5479,1.5481,58
2010-04-16,01:10:00,1.5480,1.5484,1.5480,1.5481,88
2010-04-16,01:15:00,1.5481,1.5483,1.5480,1.5482,130
2010-04-16,01:20:00,1.5482,1.5484,1.5480,1.5482,110
2010-04-16,01:25:00,1.5481,1.5482,1.5479,1.5479,83
2010-04-16,01:30:00,1.5478,1.5479,1.5476,1.5477,139
2010-04-16,01:35:00,1.5477,1.5477,1.5477,1.5477,11
2010-04-16,01:40:00,1.5477,1.5478,1.5474,1.5476,93
2010-04-16,01:45:00,1.5475,1.5476,1.5469,1.5469,293
2010-04-16,01:50:00,1.5469,1.5473,1.5468,1.5469,169
2010-04-16,01:55:00,1.5470,1.5473,1.5469,1.5472,118
2010-04-16,02:00:00,1.5473,1.5477,1.5472,1.5477,102
2010-04-16,02:05:00,1.5477,1.5482,1.5477,1.5481,253
2010-04-16,02:10:00,1.5481,1.5481,1.5473,1.5476,198
2010-04-16,02:15:00,1.5475,1.5480,1.5475,1.5480,81
2010-04-16,02:20:00,1.5479,1.5480,1.5478,1.5478,57
2010-04-16,02:25:00,1.5478,1.5482,1.5478,1.5482,138
2010-04-16,02:30:00,1.5481,1.5485,1.5481,1.5485,314
2010-04-16,02:35:00,1.5486,1.5490,1.5485,1.5487,316
2010-04-16,02:40:00,1.5487,1.5494,1.5487,1.5493,452
2010-04-16,02:45:00,1.5494,1.5498,1.5492,1.5498,263
2010-04-16,02:50:00,1.5496,1.5504,1.5496,1.5502,964
2010-04-16,02:55:00,1.5502,1.5506,1.5498,1.5500,541
2010-04-16,03:00:00,1.5499,1.5502,1.5495,1.5496,460
2010-04-16,03:05:00,1.5496,1.5499,1.5495,1.5496,177
2010-04-16,03:10:00,1.5497,1.5497,1.5493,1.5493,71
2010-04-16,03:15:00,1.5493,1.5496,1.5492,1.5494,75
2010-04-16,03:20:00,1.5494,1.5495,1.5493,1.5494,60
2010-04-16,03:25:00,1.5494,1.5494,1.5488,1.5489,142
2010-04-16,03:30:00,1.5489,1.5490,1.5486,1.5487,87
2010-04-16,03:35:00,1.5487,1.5491,1.5486,1.5490,113
2010-04-16,03:40:00,1.5490,1.5493,1.5489,1.5491,109
2010-04-16,03:45:00,1.5491,1.5492,1.5489,1.5490,57
2010-04-16,03:50:00,1.5489,1.5493,1.5489,1.5492,103
2010-04-16,03:55:00,1.5492,1.5495,1.5491,1.5495,130
2010-04-16,04:00:00,1.5495,1.5496,1.5492,1.5492,168
2010-04-16,04:05:00,1.5493,1.5494,1.5491,1.5494,73
2010-04-16,04:10:00,1.5494,1.5497,1.5494,1.5495,167
2010-04-16,04:15:00,1.5494,1.5497,1.5494,1.5496,72
2010-04-16,04:20:00,1.5495,1.5498,1.5494,1.5497,22
2010-04-16,04:25:00,1.5499,1.5502,1.5498,1.5499,23
2010-04-16,04:30:00,1.5498,1.5505,1.5498,1.5501,58
2010-04-16,04:35:00,1.5501,1.5502,1.5498,1.5500,31
2010-04-16,04:40:00,1.5500,1.5500,1.5494,1.5496,148
2010-04-16,04:45:00,1.5497,1.5497,1.5490,1.5494,51
2010-04-16,04:50:00,1.5494,1.5497,1.5493,1.5493,29
2010-04-16,04:55:00,1.5492,1.5498,1.5490,1.5490,41
2010-04-16,05:00:00,1.5500,1.5500,1.5500,1.5500,1
2010-04-16,06:00:00,1.5474,1.5476,1.5470,1.5476,587
2010-04-16,06:05:00,1.5477,1.5481,1.5472,1.5475,62
2010-04-16,06:10:00,1.5475,1.5476,1.5471,1.5471,49
2010-04-16,06:15:00,1.5470,1.5475,1.5470,1.5471,305
2010-04-16,06:20:00,1.5473,1.5473,1.5471,1.5472,72
2010-04-16,06:25:00,1.5472,1.5473,1.5468,1.5472,44
2010-04-16,06:30:00,1.5471,1.5472,1.5462,1.5465,133
2010-04-16,06:35:00,1.5465,1.5466,1.5457,1.5460,102
2010-04-16,06:40:00,1.5458,1.5461,1.5455,1.5458,49
2010-04-16,06:45:00,1.5459,1.5460,1.5455,1.5458,40
2010-04-16,06:50:00,1.5459,1.5464,1.5458,1.5460,53
2010-04-16,06:55:00,1.5460,1.5462,1.5456,1.5460,63
2010-04-16,07:00:00,1.5461,1.5462,1.5459,1.5460,20
2010-04-16,07:05:00,1.5461,1.5464,1.5456,1.5464,51
2010-04-16,07:10:00,1.5464,1.5465,1.5462,1.5464,36
2010-04-16,07:15:00,1.5465,1.5465,1.5460,1.5463,52
2010-04-16,07:20:00,1.5461,1.5463,1.5458,1.5461,20
2010-04-16,07:25:00,1.5461,1.5461,1.5454,1.5456,74
2010-04-16,07:30:00,1.5455,1.5460,1.5452,1.5454,109
2010-04-16,07:35:00,1.5456,1.5462,1.5456,1.5461,43
2010-04-16,07:40:00,1.5463,1.5463,1.5460,1.5460,5
2010-04-16,07:45:00,1.5458,1.5458,1.5456,1.5458,24
2010-04-16,07:50:00,1.5456,1.5458,1.5452,1.5457,80
2010-04-16,07:55:00,1.5457,1.5459,1.5454,1.5458,45
2010-04-16,08:00:00,1.5458,1.5459,1.5455,1.5455,66
2010-04-16,08:05:00,1.5454,1.5455,1.5453,1.5454,30
2010-04-16,08:10:00,1.5454,1.5457,1.5453,1.5454,109
2010-04-16,08:15:00,1.5452,1.5452,1.5446,1.5447,209
2010-04-16,08:20:00,1.5447,1.5448,1.5434,1.5436,241
2010-04-16,08:25:00,1.5436,1.5439,1.5434,1.5436,81
2010-04-16,08:30:00,1.5437,1.5438,1.5424,1.5429,269
2010-04-16,08:35:00,1.5428,1.5432,1.5427,1.5431,208
2010-04-16,08:40:00,1.5431,1.5433,1.5427,1.5433,88
2010-04-16,08:45:00,1.5434,1.5434,1.5432,1.5434,29
2010-04-16,08:50:00,1.5434,1.5436,1.5431,1.5431,89
2010-04-16,08:55:00,1.5432,1.5432,1.5422,1.5425,187
2010-04-16,09:00:00,1.5425,1.5436,1.5425,1.5434,160
2010-04-16,09:05:00,1.5434,1.5434,1.5427,1.5428,102
2010-04-16,09:10:00,1.5427,1.5437,1.5427,1.5435,73
2010-04-16,09:15:00,1.5436,1.5438,1.5435,1.5435,70
2010-04-16,09:20:00,1.5435,1.5435,1.5424,1.5426,291
2010-04-16,09:25:00,1.5427,1.5433,1.5427,1.5432,47
2010-04-16,09:30:00,1.5432,1.5433,1.5431,1.5432,27
2010-04-16,09:35:00,1.5431,1.5432,1.5429,1.5429,75
2010-04-16,09:40:00,1.5428,1.5429,1.5423,1.5428,113
2010-04-16,09:45:00,1.5427,1.5429,1.5427,1.5428,40
2010-04-16,09:50:00,1.5427,1.5429,1.5424,1.5425,126
2010-04-16,09:55:00,1.5424,1.5425,1.5420,1.5422,136
2010-04-16,10:00:00,1.5423,1.5428,1.5421,1.5423,70
2010-04-16,10:05:00,1.5424,1.5427,1.5424,1.5425,53
2010-04-16,10:10:00,1.5425,1.5432,1.5425,1.5431,62
2010-04-16,10:15:00,1.5430,1.5430,1.5423,1.5424,42
2010-04-16,10:20:00,1.5424,1.5425,1.5418,1.5421,122
2010-04-16,10:25:00,1.5421,1.5424,1.5420,1.5422,57
2010-04-16,10:30:00,1.5422,1.5422,1.5417,1.5418,130
2010-04-16,10:35:00,1.5418,1.5421,1.5418,1.5418,88
2010-04-16,10:40:00,1.5419,1.5420,1.5412,1.5416,366
2010-04-16,10:45:00,1.5415,1.5416,1.5413,1.5414,30
2010-04-16,10:50:00,1.5413,1.5414,1.5408,1.5410,127
2010-04-16,10:55:00,1.5410,1.5419,1.5410,1.5418,62
2010-04-16,11:00:00,1.5418,1.5426,1.5417,1.5425,202
2010-04-16,11:05:00,1.5424,1.5428,1.5424,1.5427,63
2010-04-16,11:10:00,1.5426,1.5426,1.5422,1.5425,76
2010-04-16,11:15:00,1.5425,1.5430,1.5425,1.5426,94
2010-04-16,11:20:00,1.5426,1.5428,1.5425,1.5425,50
2010-04-16,11:25:00,1.5425,1.5425,1.5422,1.5424,14
2010-04-16,11:30:00,1.5425,1.5429,1.5425,1.5428,52
2010-04-16,11:35:00,1.5427,1.5430,1.5427,1.5430,37
2010-04-16,11:40:00,1.5429,1.5429,1.5429,1.5429,11
2010-04-16,11:45:00,1.5428,1.5431,1.5428,1.5429,40
2010-04-16,11:50:00,1.5428,1.5428,1.5424,1.5424,19
2010-04-16,11:55:00,1.5424,1.5426,1.5421,1.5423,130
2010-04-16,12:00:00,1.5423,1.5426,1.5423,1.5424,20
2010-04-16,12:05:00,1.5423,1.5426,1.5423,1.5424,39
2010-04-16,12:10:00,1.5428,1.5429,1.5422,1.5426,130
2010-04-16,12:15:00,1.5426,1.5427,1.5425,1.5427,33
2010-04-16,12:20:00,1.5427,1.5428,1.5425,1.5426,22
2010-04-16,12:25:00,1.5426,1.5429,1.5426,1.5429,13
2010-04-16,12:30:00,1.5430,1.5432,1.5430,1.5430,55
2010-04-16,12:35:00,1.5430,1.5434,1.5430,1.5433,39
2010-04-16,12:40:00,1.5433,1.5433,1.5428,1.5433,87
2010-04-16,12:45:00,1.5433,1.5434,1.5432,1.5433,32
2010-04-16,12:50:00,1.5431,1.5432,1.5427,1.5430,149
2010-04-16,12:55:00,1.5430,1.5431,1.5425,1.5426,96
2010-04-16,13:00:00,1.5427,1.5428,1.5425,1.5427,95
2010-04-16,13:05:00,1.5429,1.5433,1.5428,1.5431,60
2010-04-16,13:10:00,1.5430,1.5441,1.5429,1.5440,330
2010-04-16,13:15:00,1.5439,1.5445,1.5437,1.5442,183
2010-04-16,13:20:00,1.5442,1.5442,1.5438,1.5440,94
2010-04-16,13:25:00,1.5440,1.5441,1.5439,1.5439,27
2010-04-16,13:30:00,1.5439,1.5445,1.5439,1.5444,60
2010-04-16,13:35:00,1.5444,1.5450,1.5443,1.5444,327
2010-04-16,13:40:00,1.5445,1.5446,1.5438,1.5439,177
2010-04-16,13:45:00,1.5439,1.5440,1.5431,1.5433,266
2010-04-16,13:50:00,1.5433,1.5433,1.5431,1.5431,32
2010-04-16,13:55:00,1.5432,1.5432,1.5410,1.5412,938
2010-04-16,14:00:00,1.5413,1.5414,1.5400,1.5408,546
2010-04-16,14:05:00,1.5408,1.5410,1.5399,1.5408,314
2010-04-16,14:10:00,1.5408,1.5409,1.5397,1.5400,532
2010-04-16,14:15:00,1.5399,1.5405,1.5397,1.5403,205
2010-04-16,14:20:00,1.5402,1.5406,1.5392,1.5405,600
2010-04-16,14:25:00,1.5404,1.5408,1.5399,1.5405,204
2010-04-16,14:30:00,1.5404,1.5404,1.5386,1.5388,620
2010-04-16,14:35:00,1.5389,1.5400,1.5379,1.5391,1432
2010-04-16,14:40:00,1.5391,1.5402,1.5391,1.5395,541
2010-04-16,14:45:00,1.5396,1.5402,1.5384,1.5385,971
2010-04-16,14:50:00,1.5385,1.5405,1.5384,1.5393,1292
2010-04-16,14:55:00,1.5393,1.5405,1.5390,1.5404,286
2010-04-16,15:00:00,1.5405,1.5406,1.5362,1.5372,2180
2010-04-16,15:05:00,1.5370,1.5380,1.5362,1.5376,741
2010-04-16,15:10:00,1.5376,1.5392,1.5376,1.5390,621
2010-04-16,15:15:00,1.5390,1.5394,1.5383,1.5383,410
2010-04-16,15:20:00,1.5382,1.5396,1.5380,1.5391,538
2010-04-16,15:25:00,1.5391,1.5401,1.5391,1.5398,348
2010-04-16,15:30:00,1.5397,1.5400,1.5393,1.5399,415
2010-04-16,15:35:00,1.5398,1.5401,1.5395,1.5396,273
2010-04-16,15:40:00,1.5397,1.5405,1.5396,1.5403,235
2010-04-16,15:45:00,1.5404,1.5412,1.5400,1.5400,352
2010-04-16,15:50:00,1.5402,1.5422,1.5401,1.5420,1147
2010-04-16,15:55:00,1.5419,1.5423,1.5414,1.5414,1057
2010-04-16,16:00:00,1.5413,1.5436,1.5413,1.5429,1311
2010-04-16,16:05:00,1.5428,1.5436,1.5427,1.5435,646
2010-04-16,16:10:00,1.5435,1.5447,1.5435,1.5442,755
2010-04-16,16:15:00,1.5442,1.5443,1.5435,1.5436,360
2010-04-16,16:20:00,1.5436,1.5436,1.5430,1.5430,209
2010-04-16,16:25:00,1.5431,1.5434,1.5429,1.5430,254
2010-04-16,16:30:00,1.5430,1.5434,1.5429,1.5431,123
2010-04-16,16:35:00,1.5432,1.5435,1.5432,1.5434,115
2010-04-16,16:40:00,1.5434,1.5445,1.5434,1.5441,441
2010-04-16,16:45:00,1.5441,1.5441,1.5433,1.5440,245
2010-04-16,16:50:00,1.5441,1.5444,1.5437,1.5444,148
2010-04-16,16:55:00,1.5443,1.5462,1.5437,1.5460,667
2010-04-16,17:00:00,1.5459,1.5462,1.5453,1.5454,250
2010-04-16,17:05:00,1.5453,1.5455,1.5451,1.5453,149
2010-04-16,17:10:00,1.5454,1.5454,1.5450,1.5450,148
2010-04-16,17:15:00,1.5450,1.5464,1.5450,1.5462,283
2010-04-16,17:20:00,1.5463,1.5470,1.5457,1.5461,818
2010-04-16,17:25:00,1.5460,1.5462,1.5454,1.5455,295
2010-04-16,17:30:00,1.5455,1.5457,1.5450,1.5450,268
2010-04-16,17:35:00,1.5450,1.5454,1.5446,1.5446,155
2010-04-16,17:40:00,1.5447,1.5454,1.5446,1.5450,170
2010-04-16,17:45:00,1.5450,1.5451,1.5446,1.5449,118
2010-04-16,17:50:00,1.5448,1.5452,1.5448,1.5451,175
2010-04-16,17:55:00,1.5449,1.5457,1.5447,1.5452,230
2010-04-16,18:00:00,1.5452,1.5454,1.5441,1.5444,368
2010-04-16,18:05:00,1.5444,1.5456,1.5444,1.5451,627
2010-04-16,18:10:00,1.5451,1.5454,1.5436,1.5438,432
2010-04-16,18:15:00,1.5439,1.5441,1.5433,1.5435,338
2010-04-16,18:20:00,1.5435,1.5436,1.5427,1.5434,278
2010-04-16,18:25:00,1.5434,1.5444,1.5433,1.5443,272
2010-04-16,18:30:00,1.5443,1.5465,1.5443,1.5453,1891
2010-04-16,18:35:00,1.5452,1.5466,1.5451,1.5462,778
2010-04-16,18:40:00,1.5463,1.5471,1.5460,1.5462,956
2010-04-16,18:45:00,1.5462,1.5465,1.5455,1.5456,583
2010-04-16,18:50:00,1.5456,1.5462,1.5456,1.5461,95
2010-04-16,18:55:00,1.5460,1.5463,1.5456,1.5456,171
2010-04-16,19:00:00,1.5455,1.5462,1.5454,1.5460,359
2010-04-16,19:05:00,1.5460,1.5461,1.5454,1.5455,329
2010-04-16,19:10:00,1.5455,1.5458,1.5455,1.5458,314
2010-04-16,19:15:00,1.5457,1.5460,1.5455,1.5456,154
2010-04-16,19:20:00,1.5455,1.5457,1.5454,1.5454,71
2010-04-16,19:25:00,1.5453,1.5458,1.5450,1.5457,236
2010-04-16,19:30:00,1.5456,1.5460,1.5451,1.5457,347
2010-04-16,19:35:00,1.5458,1.5462,1.5453,1.5456,180
2010-04-16,19:40:00,1.5456,1.5459,1.5455,1.5459,127
2010-04-16,19:45:00,1.5458,1.5463,1.5455,1.5459,273
2010-04-16,19:50:00,1.5459,1.5460,1.5452,1.5454,226
2010-04-16,19:55:00,1.5454,1.5454,1.5440,1.5440,342
2010-04-16,20:00:00,1.5441,1.5445,1.5437,1.5443,407
2010-04-16,20:05:00,1.5441,1.5442,1.5432,1.5438,650
2010-04-16,20:10:00,1.5438,1.5445,1.5425,1.5427,1733
2010-04-16,20:15:00,1.5426,1.5434,1.5423,1.5429,825
2010-04-16,20:20:00,1.5429,1.5438,1.5428,1.5433,609
2010-04-16,20:25:00,1.5432,1.5437,1.5432,1.5437,262
2010-04-16,20:30:00,1.5438,1.5439,1.5423,1.5424,671
2010-04-16,20:35:00,1.5423,1.5433,1.5423,1.5426,594
2010-04-16,20:40:00,1.5426,1.5430,1.5420,1.5429,597
2010-04-16,20:45:00,1.5428,1.5439,1.5428,1.5431,600
2010-04-16,20:50:00,1.5432,1.5435,1.5423,1.5432,812
2010-04-16,20:55:00,1.5432,1.5434,1.5416,1.5419,623
2010-04-16,21:00:00,1.5419,1.5421,1.5409,1.5421,911
2010-04-16,21:05:00,1.5420,1.5420,1.5409,1.5415,759
2010-04-16,21:10:00,1.5415,1.5425,1.5414,1.5422,880
2010-04-16,21:15:00,1.5421,1.5422,1.5409,1.5422,1163
2010-04-16,21:20:00,1.5421,1.5426,1.5418,1.5423,519
2010-04-16,21:25:00,1.5424,1.5429,1.5421,1.5422,251
2010-04-16,21:30:00,1.5423,1.5434,1.5423,1.5430,346
2010-04-16,21:35:00,1.5429,1.5433,1.5425,1.5432,336
2010-04-16,21:40:00,1.5433,1.5436,1.5423,1.5424,611
2010-04-16,21:45:00,1.5424,1.5429,1.5420,1.5422,317
2010-04-16,21:50:00,1.5422,1.5424,1.5410,1.5413,870
2010-04-16,21:55:00,1.5414,1.5421,1.5410,1.5416,1443
2010-04-16,22:00:00,1.5416,1.5430,1.5415,1.5416,850
2010-04-16,22:05:00,1.5416,1.5427,1.5416,1.5426,739
2010-04-16,22:10:00,1.5426,1.5426,1.5416,1.5421,406
2010-04-16,22:15:00,1.5421,1.5441,1.5421,1.5438,1596
2010-04-16,22:20:00,1.5439,1.5442,1.5434,1.5442,805
2010-04-16,22:25:00,1.5442,1.5443,1.5436,1.5438,573
2010-04-16,22:30:00,1.5438,1.5440,1.5427,1.5432,759
2010-04-16,22:35:00,1.5434,1.5437,1.5410,1.5415,1375
2010-04-16,22:40:00,1.5415,1.5419,1.5403,1.5406,1729
2010-04-16,22:45:00,1.5406,1.5415,1.5398,1.5400,1588
2010-04-16,22:50:00,1.5401,1.5403,1.5387,1.5390,2385
2010-04-16,22:55:00,1.5389,1.5402,1.5389,1.5401,2348
2010-04-16,23:00:00,1.5401,1.5426,1.5399,1.5417,2150
2010-04-16,23:05:00,1.5416,1.5418,1.5405,1.5408,1035
2010-04-16,23:10:00,1.5408,1.5410,1.5390,1.5390,2066
2010-04-16,23:15:00,1.5390,1.5394,1.5378,1.5386,2625
2010-04-16,23:20:00,1.5386,1.5409,1.5384,1.5403,2027
2010-04-16,23:25:00,1.5403,1.5410,1.5398,1.5400,1274
2010-04-16,23:30:00,1.5399,1.5404,1.5395,1.5399,1064
2010-04-16,23:35:00,1.5401,1.5407,1.5395,1.5404,789
2010-04-16,23:40:00,1.5405,1.5412,1.5403,1.5407,780
2010-04-16,23:45:00,1.5406,1.5406,1.5392,1.5394,640
2010-04-16,23:50:00,1.5394,1.5394,1.5373,1.5373,2213
2010-04-16,23:55:00,1.5373,1.5390,1.5373,1.5390,1709
2010-04-17,00:00:00,1.5390,1.5390,1.5375,1.5378,878
2010-04-17,00:05:00,1.5378,1.5382,1.5377,1.5378,929
2010-04-17,00:10:00,1.5378,1.5388,1.5377,1.5385,1102
2010-04-17,00:15:00,1.5386,1.5393,1.5381,1.5383,696
2010-04-17,00:20:00,1.5383,1.5391,1.5382,1.5390,482
2010-04-17,00:25:00,1.5390,1.5390,1.5385,1.5387,231
2010-04-17,00:30:00,1.5387,1.5388,1.5381,1.5386,271
2010-04-17,00:35:00,1.5386,1.5386,1.5370,1.5375,1008
2010-04-17,00:40:00,1.5376,1.5378,1.5372,1.5377,186
2010-04-17,00:45:00,1.5377,1.5386,1.5377,1.5384,310
2010-04-17,00:50:00,1.5382,1.5388,1.5380,1.5385,341
2010-04-17,00:55:00,1.5387,1.5394,1.5384,1.5392,556
2010-04-17,01:00:00,1.5392,1.5397,1.5391,1.5392,556
2010-04-17,01:05:00,1.5392,1.5394,1.5390,1.5393,265
2010-04-17,01:10:00,1.5394,1.5398,1.5389,1.5390,225
2010-04-17,01:15:00,1.5390,1.5390,1.5388,1.5389,143
2010-04-17,01:20:00,1.5389,1.5391,1.5387,1.5388,496
2010-04-17,01:25:00,1.5387,1.5392,1.5386,1.5390,424
2010-04-17,01:30:00,1.5390,1.5391,1.5385,1.5385,200
2010-04-17,01:35:00,1.5385,1.5385,1.5373,1.5375,686
2010-04-17,01:40:00,1.5375,1.5380,1.5372,1.5375,435
2010-04-17,01:45:00,1.5375,1.5378,1.5374,1.5378,204
2010-04-17,01:50:00,1.5378,1.5386,1.5378,1.5382,274
2010-04-17,01:55:00,1.5381,1.5391,1.5378,1.5389,458
2010-04-17,02:00:00,1.5389,1.5389,1.5382,1.5383,237
2010-04-17,02:05:00,1.5383,1.5399,1.5383,1.5398,571
2010-04-17,02:10:00,1.5399,1.5400,1.5393,1.5394,196
2010-04-17,02:15:00,1.5394,1.5399,1.5394,1.5397,195
2010-04-17,02:20:00,1.5397,1.5399,1.5393,1.5398,238
2010-04-17,02:25:00,1.5398,1.5399,1.5394,1.5395,184
2010-04-17,02:30:00,1.5396,1.5396,1.5391,1.5392,80
2010-04-17,02:35:00,1.5392,1.5393,1.5388,1.5388,91
2010-04-17,02:40:00,1.5388,1.5391,1.5385,1.5388,155
2010-04-17,02:45:00,1.5388,1.5388,1.5383,1.5386,226
2010-04-17,02:50:00,1.5386,1.5389,1.5383,1.5386,186
2010-04-17,02:55:00,1.5387,1.5388,1.5385,1.5386,558
2010-04-17,03:00:00,1.5385,1.5387,1.5381,1.5383,403
2010-04-17,03:05:00,1.5381,1.5389,1.5378,1.5388,436
2010-04-17,03:10:00,1.5388,1.5391,1.5383,1.5389,324
2010-04-17,03:15:00,1.5390,1.5391,1.5385,1.5387,165
2010-04-17,03:20:00,1.5388,1.5390,1.5386,1.5390,174
2010-04-17,03:25:00,1.5390,1.5391,1.5386,1.5391,196
2010-04-17,03:30:00,1.5392,1.5392,1.5386,1.5388,227
2010-04-17,03:35:00,1.5388,1.5390,1.5385,1.5390,248
2010-04-17,03:40:00,1.5392,1.5396,1.5392,1.5395,182
2010-04-17,03:45:00,1.5395,1.5398,1.5393,1.5393,130
2010-04-17,03:50:00,1.5393,1.5393,1.5384,1.5386,322
2010-04-17,03:55:00,1.5385,1.5388,1.5383,1.5386,186
2010-04-17,04:00:00,1.5386,1.5388,1.5385,1.5385,102
2010-04-17,04:05:00,1.5385,1.5389,1.5383,1.5383,183
2010-04-17,04:10:00,1.5383,1.5386,1.5378,1.5380,174
2010-04-17,04:15:00,1.5381,1.5381,1.5376,1.5377,37
2010-04-17,04:20:00,1.5376,1.5376,1.5373,1.5376,33
2010-04-17,04:25:00,1.5375,1.5376,1.5373,1.5374,9
2010-04-17,04:30:00,1.5373,1.5376,1.5371,1.5376,28
2010-04-17,04:35:00,1.5376,1.5376,1.5373,1.5376,19
2010-04-17,04:40:00,1.5376,1.5377,1.5370,1.5371,35
2010-04-17,04:45:00,1.5375,1.5377,1.5364,1.5369,28
2010-04-17,04:50:00,1.5370,1.5371,1.5365,1.5365,41
2010-04-17,04:55:00,1.5368,1.5368,1.5353,1.5362,73
2010-04-17,05:00:00,1.5386,1.5386,1.5386,1.5386,1
2010-04-19,06:00:00,1.5292,1.5293,1.5286,1.5288,391
2010-04-19,06:05:00,1.5289,1.5295,1.5287,1.5295,169
2010-04-19,06:10:00,1.5293,1.5303,1.5292,1.5303,55
2010-04-19,06:15:00,1.5302,1.5309,1.5301,1.5304,203
2010-04-19,06:20:00,1.5306,1.5309,1.5292,1.5302,210
2010-04-19,06:25:00,1.5303,1.5306,1.5302,1.5305,45
2010-04-19,06:30:00,1.5304,1.5304,1.5295,1.5295,18
2010-04-19,06:35:00,1.5295,1.5297,1.5290,1.5290,41
2010-04-19,06:40:00,1.5289,1.5293,1.5287,1.5290,95
2010-04-19,06:45:00,1.5290,1.5290,1.5281,1.5282,189
2010-04-19,06:50:00,1.5283,1.5285,1.5281,1.5282,56
2010-04-19,06:55:00,1.5283,1.5289,1.5283,1.5287,75
2010-04-19,07:00:00,1.5287,1.5293,1.5286,1.5293,130
2010-04-19,07:05:00,1.5293,1.5300,1.5293,1.5299,92
2010-04-19,07:10:00,1.5299,1.5307,1.5295,1.5295,190
2010-04-19,07:15:00,1.5295,1.5302,1.5295,1.5299,46
2010-04-19,07:20:00,1.5299,1.5301,1.5297,1.5297,102
2010-04-19,07:25:00,1.5296,1.5301,1.5291,1.5291,61
2010-04-19,07:30:00,1.5295,1.5298,1.5292,1.5297,63
2010-04-19,07:35:00,1.5298,1.5303,1.5298,1.5301,73
2010-04-19,07:40:00,1.5300,1.5306,1.5299,1.5303,80
2010-04-19,07:45:00,1.5304,1.5304,1.5293,1.5294,104
2010-04-19,07:50:00,1.5293,1.5298,1.5293,1.5295,40
2010-04-19,07:55:00,1.5295,1.5295,1.5282,1.5283,143
2010-04-19,08:00:00,1.5283,1.5284,1.5277,1.5280,228
2010-04-19,08:05:00,1.5280,1.5283,1.5276,1.5283,339
2010-04-19,08:10:00,1.5282,1.5287,1.5280,1.5284,231
2010-04-19,08:15:00,1.5284,1.5289,1.5281,1.5289,194
2010-04-19,08:20:00,1.5289,1.5296,1.5287,1.5293,299
2010-04-19,08:25:00,1.5293,1.5294,1.5292,1.5293,159
2010-04-19,08:30:00,1.5293,1.5297,1.5292,1.5292,82
2010-04-19,08:35:00,1.5292,1.5293,1.5287,1.5291,173
2010-04-19,08:40:00,1.5291,1.5298,1.5291,1.5298,63
2010-04-19,08:45:00,1.5297,1.5298,1.5292,1.5294,94
2010-04-19,08:50:00,1.5294,1.5295,1.5290,1.5290,92
2010-04-19,08:55:00,1.5289,1.5292,1.5284,1.5284,146
2010-04-19,09:00:00,1.5285,1.5292,1.5285,1.5290,76
2010-04-19,09:05:00,1.5292,1.5295,1.5291,1.5291,145
2010-04-19,09:10:00,1.5292,1.5292,1.5286,1.5287,32
2010-04-19,09:15:00,1.5286,1.5286,1.5282,1.5283,47
2010-04-19,09:20:00,1.5282,1.5285,1.5282,1.5285,48
2010-04-19,09:25:00,1.5285,1.5286,1.5277,1.5278,166
2010-04-19,09:30:00,1.5278,1.5280,1.5275,1.5280,144
2010-04-19,09:35:00,1.5280,1.5282,1.5278,1.5281,56
2010-04-19,09:40:00,1.5280,1.5285,1.5277,1.5281,234
2010-04-19,09:45:00,1.5280,1.5280,1.5277,1.5278,77
2010-04-19,09:50:00,1.5278,1.5285,1.5278,1.5282,82
2010-04-19,09:55:00,1.5282,1.5287,1.5282,1.5285,51
2010-04-19,10:00:00,1.5284,1.5285,1.5279,1.5279,41
2010-04-19,10:05:00,1.5278,1.5278,1.5274,1.5278,64
2010-04-19,10:10:00,1.5280,1.5281,1.5269,1.5271,237
2010-04-19,10:15:00,1.5271,1.5272,1.5262,1.5263,242
2010-04-19,10:20:00,1.5264,1.5264,1.5251,1.5251,383
2010-04-19,10:25:00,1.5250,1.5250,1.5238,1.5247,765
2010-04-19,10:30:00,1.5246,1.5251,1.5238,1.5251,617
2010-04-19,10:35:00,1.5251,1.5251,1.5246,1.5250,127
2010-04-19,10:40:00,1.5250,1.5253,1.5250,1.5251,44
2010-04-19,10:45:00,1.5252,1.5252,1.5248,1.5248,32
2010-04-19,10:50:00,1.5249,1.5251,1.5249,1.5251,3
2010-04-19,10:55:00,1.5251,1.5254,1.5251,1.5254,41
2010-04-19,11:00:00,1.5253,1.5259,1.5253,1.5258,113
2010-04-19,11:05:00,1.5258,1.5261,1.5258,1.5258,70
2010-04-19,11:10:00,1.5257,1.5258,1.5253,1.5255,68
2010-04-19,11:15:00,1.5256,1.5256,1.5250,1.5250,87
2010-04-19,11:20:00,1.5251,1.5255,1.5251,1.5254,55
2010-04-19,11:25:00,1.5254,1.5254,1.5246,1.5251,83
2010-04-19,11:30:00,1.5251,1.5254,1.5251,1.5252,16
2010-04-19,11:35:00,1.5252,1.5252,1.5247,1.5251,48
2010-04-19,11:40:00,1.5248,1.5248,1.5239,1.5244,341
2010-04-19,11:45:00,1.5241,1.5248,1.5240,1.5245,265
2010-04-19,11:50:00,1.5245,1.5254,1.5244,1.5254,65
2010-04-19,11:55:00,1.5254,1.5258,1.5251,1.5255,90
2010-04-19,12:00:00,1.5254,1.5256,1.5252,1.5254,28
2010-04-19,12:05:00,1.5254,1.5255,1.5253,1.5254,7
2010-04-19,12:10:00,1.5254,1.5256,1.5254,1.5255,13
2010-04-19,12:15:00,1.5254,1.5254,1.5244,1.5246,101
2010-04-19,12:20:00,1.5247,1.5252,1.5244,1.5248,34
2010-04-19,12:25:00,1.5247,1.5249,1.5245,1.5245,31
2010-04-19,12:30:00,1.5246,1.5250,1.5246,1.5250,56
2010-04-19,12:35:00,1.5251,1.5252,1.5249,1.5252,33
2010-04-19,12:40:00,1.5252,1.5252,1.5250,1.5252,21
2010-04-19,12:45:00,1.5252,1.5255,1.5252,1.5255,52
2010-04-19,12:50:00,1.5255,1.5255,1.5251,1.5253,27
2010-04-19,12:55:00,1.5255,1.5263,1.5253,1.5262,160
2010-04-19,13:00:00,1.5262,1.5265,1.5261,1.5262,132
2010-04-19,13:05:00,1.5262,1.5265,1.5258,1.5260,119
2010-04-19,13:10:00,1.5260,1.5261,1.5251,1.5254,117
2010-04-19,13:15:00,1.5252,1.5255,1.5245,1.5247,212
2010-04-19,13:20:00,1.5248,1.5250,1.5242,1.5243,142
2010-04-19,13:25:00,1.5242,1.5245,1.5222,1.5234,636
2010-04-19,13:30:00,1.5234,1.5238,1.5234,1.5235,166
2010-04-19,13:35:00,1.5235,1.5237,1.5233,1.5236,220
2010-04-19,13:40:00,1.5236,1.5236,1.5233,1.5234,91
2010-04-19,13:45:00,1.5234,1.5246,1.5233,1.5239,286
2010-04-19,13:50:00,1.5238,1.5245,1.5238,1.5241,298
2010-04-19,13:55:00,1.5242,1.5254,1.5239,1.5254,153
2010-04-19,14:00:00,1.5255,1.5262,1.5244,1.5244,713
2010-04-19,14:05:00,1.5243,1.5243,1.5230,1.5235,621
2010-04-19,14:10:00,1.5234,1.5238,1.5232,1.5237,187
2010-04-19,14:15:00,1.5237,1.5241,1.5235,1.5237,259
2010-04-19,14:20:00,1.5238,1.5241,1.5236,1.5236,199
2010-04-19,14:25:00,1.5235,1.5251,1.5231,1.5251,576
2010-04-19,14:30:00,1.5250,1.5254,1.5245,1.5246,497
2010-04-19,14:35:00,1.5244,1.5246,1.5235,1.5242,283
2010-04-19,14:40:00,1.5242,1.5242,1.5216,1.5217,1420
2010-04-19,14:45:00,1.5217,1.5223,1.5208,1.5219,914
2010-04-19,14:50:00,1.5219,1.5219,1.5207,1.5215,941
2010-04-19,14:55:00,1.5215,1.5220,1.5209,1.5219,490
2010-04-19,15:00:00,1.5219,1.5220,1.5211,1.5215,931
2010-04-19,15:05:00,1.5217,1.5238,1.5216,1.5225,1442
2010-04-19,15:10:00,1.5226,1.5236,1.5225,1.5231,1227
2010-04-19,15:15:00,1.5231,1.5235,1.5227,1.5231,930
2010-04-19,15:20:00,1.5231,1.5249,1.5227,1.5237,1660
2010-04-19,15:25:00,1.5238,1.5245,1.5226,1.5229,474
2010-04-19,15:30:00,1.5228,1.5233,1.5226,1.5231,1023
2010-04-19,15:35:00,1.5232,1.5232,1.5226,1.5227,499
2010-04-19,15:40:00,1.5226,1.5226,1.5216,1.5219,679
2010-04-19,15:45:00,1.5219,1.5231,1.5219,1.5231,532
2010-04-19,15:50:00,1.5231,1.5238,1.5228,1.5229,805
2010-04-19,15:55:00,1.5229,1.5235,1.5224,1.5233,447
2010-04-19,16:00:00,1.5234,1.5246,1.5233,1.5235,866
2010-04-19,16:05:00,1.5235,1.5245,1.5235,1.5242,294
2010-04-19,16:10:00,1.5243,1.5248,1.5239,1.5245,596
2010-04-19,16:15:00,1.5243,1.5252,1.5242,1.5246,582
2010-04-19,16:20:00,1.5246,1.5249,1.5241,1.5247,604
2010-04-19,16:25:00,1.5246,1.5250,1.5244,1.5246,189
2010-04-19,16:30:00,1.5247,1.5253,1.5244,1.5250,456
2010-04-19,16:35:00,1.5251,1.5251,1.5241,1.5248,364
2010-04-19,16:40:00,1.5248,1.5249,1.5234,1.5234,678
2010-04-19,16:45:00,1.5235,1.5237,1.5230,1.5232,428
2010-04-19,16:50:00,1.5231,1.5238,1.5228,1.5234,553
2010-04-19,16:55:00,1.5234,1.5235,1.5229,1.5234,164
2010-04-19,17:00:00,1.5233,1.5234,1.5223,1.5224,477
2010-04-19,17:05:00,1.5223,1.5225,1.5213,1.5218,644
2010-04-19,17:10:00,1.5217,1.5223,1.5216,1.5217,345
2010-04-19,17:15:00,1.5217,1.5218,1.5209,1.5211,356
2010-04-19,17:20:00,1.5210,1.5211,1.5198,1.5205,904
2010-04-19,17:25:00,1.5205,1.5212,1.5200,1.5210,610
2010-04-19,17:30:00,1.5211,1.5217,1.5211,1.5213,528
2010-04-19,17:35:00,1.5214,1.5215,1.5201,1.5207,446
2010-04-19,17:40:00,1.5207,1.5219,1.5207,1.5215,423
2010-04-19,17:45:00,1.5215,1.5220,1.5208,1.5211,475
2010-04-19,17:50:00,1.5212,1.5214,1.5202,1.5202,292
2010-04-19,17:55:00,1.5202,1.5216,1.5200,1.5203,518
2010-04-19,18:00:00,1.5202,1.5207,1.5196,1.5204,678
2010-04-19,18:05:00,1.5205,1.5209,1.5195,1.5209,514
2010-04-19,18:10:00,1.5208,1.5211,1.5186,1.5198,978
2010-04-19,18:15:00,1.5196,1.5203,1.5194,1.5201,314
2010-04-19,18:20:00,1.5200,1.5200,1.5189,1.5189,741
2010-04-19,18:25:00,1.5188,1.5200,1.5188,1.5196,458
2010-04-19,18:30:00,1.5195,1.5202,1.5193,1.5199,152
2010-04-19,18:35:00,1.5198,1.5200,1.5191,1.5196,204
2010-04-19,18:40:00,1.5195,1.5200,1.5190,1.5199,347
2010-04-19,18:45:00,1.5199,1.5211,1.5199,1.5210,379
2010-04-19,18:50:00,1.5210,1.5216,1.5209,1.5211,227
2010-04-19,18:55:00,1.5210,1.5226,1.5210,1.5226,397
2010-04-19,19:00:00,1.5226,1.5230,1.5216,1.5216,535
2010-04-19,19:05:00,1.5215,1.5223,1.5208,1.5223,409
2010-04-19,19:10:00,1.5223,1.5226,1.5219,1.5225,244
2010-04-19,19:15:00,1.5225,1.5227,1.5216,1.5222,695
2010-04-19,19:20:00,1.5221,1.5221,1.5214,1.5214,183
2010-04-19,19:25:00,1.5215,1.5223,1.5214,1.5223,200
2010-04-19,19:30:00,1.5222,1.5224,1.5217,1.5217,191
2010-04-19,19:35:00,1.5218,1.5234,1.5218,1.5225,823
2010-04-19,19:40:00,1.5226,1.5232,1.5224,1.5231,268
2010-04-19,19:45:00,1.5229,1.5231,1.5226,1.5226,232
2010-04-19,19:50:00,1.5226,1.5240,1.5225,1.5236,483
2010-04-19,19:55:00,1.5235,1.5236,1.5226,1.5232,417
2010-04-19,20:00:00,1.5234,1.5245,1.5230,1.5242,869
2010-04-19,20:05:00,1.5241,1.5245,1.5234,1.5234,532
2010-04-19,20:10:00,1.5234,1.5258,1.5234,1.5250,1797
2010-04-19,20:15:00,1.5250,1.5254,1.5232,1.5236,880
2010-04-19,20:20:00,1.5235,1.5243,1.5233,1.5234,1100
2010-04-19,20:25:00,1.5233,1.5236,1.5226,1.5233,1067
2010-04-19,20:30:00,1.5233,1.5239,1.5232,1.5235,603
2010-04-19,20:35:00,1.5236,1.5255,1.5235,1.5253,1640
2010-04-19,20:40:00,1.5254,1.5267,1.5252,1.5267,1811
2010-04-19,20:45:00,1.5268,1.5268,1.5257,1.5258,713
2010-04-19,20:50:00,1.5260,1.5263,1.5255,1.5263,579
2010-04-19,20:55:00,1.5261,1.5272,1.5258,1.5269,1089
2010-04-19,21:00:00,1.5268,1.5270,1.5258,1.5260,1430
2010-04-19,21:05:00,1.5259,1.5261,1.5254,1.5256,500
2010-04-19,21:10:00,1.5256,1.5256,1.5242,1.5245,1176
2010-04-19,21:15:00,1.5246,1.5256,1.5245,1.5252,693
2010-04-19,21:20:00,1.5251,1.5254,1.5251,1.5253,193
2010-04-19,21:25:00,1.5252,1.5260,1.5250,1.5250,722
2010-04-19,21:30:00,1.5250,1.5270,1.5250,1.5270,869
2010-04-19,21:35:00,1.5269,1.5277,1.5268,1.5272,1665
2010-04-19,21:40:00,1.5272,1.5272,1.5259,1.5260,1102
2010-04-19,21:45:00,1.5261,1.5264,1.5254,1.5261,735
2010-04-19,21:50:00,1.5260,1.5274,1.5259,1.5271,901
2010-04-19,21:55:00,1.5270,1.5282,1.5267,1.5276,1332
2010-04-19,22:00:00,1.5277,1.5285,1.5275,1.5277,1186
2010-04-19,22:05:00,1.5276,1.5281,1.5273,1.5278,1198
2010-04-19,22:10:00,1.5278,1.5287,1.5276,1.5285,811
2010-04-19,22:15:00,1.5286,1.5299,1.5286,1.5299,1816
2010-04-19,22:20:00,1.5298,1.5311,1.5298,1.5305,2087
2010-04-19,22:25:00,1.5306,1.5314,1.5301,1.5304,1191
2010-04-19,22:30:00,1.5304,1.5319,1.5300,1.5312,2211
2010-04-19,22:35:00,1.5311,1.5312,1.5299,1.5305,1062
2010-04-19,22:40:00,1.5305,1.5310,1.5302,1.5309,678
2010-04-19,22:45:00,1.5308,1.5315,1.5307,1.5309,734
2010-04-19,22:50:00,1.5309,1.5311,1.5302,1.5306,1385
2010-04-19,22:55:00,1.5305,1.5311,1.5296,1.5299,2747
2010-04-19,23:00:00,1.5299,1.5300,1.5289,1.5290,951
2010-04-19,23:05:00,1.5291,1.5294,1.5286,1.5287,1182
2010-04-19,23:10:00,1.5287,1.5289,1.5279,1.5284,1016
2010-04-19,23:15:00,1.5285,1.5288,1.5281,1.5286,985
2010-04-19,23:20:00,1.5286,1.5292,1.5284,1.5290,726
2010-04-19,23:25:00,1.5289,1.5291,1.5282,1.5283,857
2010-04-19,23:30:00,1.5283,1.5287,1.5279,1.5280,797
2010-04-19,23:35:00,1.5280,1.5283,1.5275,1.5277,1106
2010-04-19,23:40:00,1.5277,1.5281,1.5270,1.5276,1074
2010-04-19,23:45:00,1.5277,1.5277,1.5268,1.5271,1290
2010-04-19,23:50:00,1.5271,1.5272,1.5253,1.5262,1593
2010-04-19,23:55:00,1.5262,1.5263,1.5256,1.5259,378
2010-04-20,00:00:00,1.5259,1.5261,1.5257,1.5258,418
2010-04-20,00:05:00,1.5257,1.5265,1.5255,1.5258,525
2010-04-20,00:10:00,1.5258,1.5267,1.5258,1.5264,647
2010-04-20,00:15:00,1.5265,1.5276,1.5265,1.5276,506
2010-04-20,00:20:00,1.5277,1.5278,1.5273,1.5278,242
2010-04-20,00:25:00,1.5277,1.5282,1.5276,1.5280,393
2010-04-20,00:30:00,1.5280,1.5282,1.5274,1.5278,228
2010-04-20,00:35:00,1.5278,1.5280,1.5276,1.5280,241
2010-04-20,00:40:00,1.5279,1.5287,1.5279,1.5287,303
2010-04-20,00:45:00,1.5287,1.5292,1.5285,1.5290,285
2010-04-20,00:50:00,1.5289,1.5298,1.5288,1.5296,718
2010-04-20,00:55:00,1.5297,1.5305,1.5292,1.5304,653
2010-04-20,01:00:00,1.5305,1.5305,1.5292,1.5295,776
2010-04-20,01:05:00,1.5295,1.5296,1.5290,1.5292,194
2010-04-20,01:10:00,1.5293,1.5295,1.5290,1.5295,220
2010-04-20,01:15:00,1.5295,1.5296,1.5289,1.5290,307
2010-04-20,01:20:00,1.5290,1.5291,1.5279,1.5284,579
2010-04-20,01:25:00,1.5283,1.5291,1.5282,1.5291,180
2010-04-20,01:30:00,1.5291,1.5293,1.5289,1.5292,154
2010-04-20,01:35:00,1.5291,1.5293,1.5290,1.5290,93
2010-04-20,01:40:00,1.5290,1.5300,1.5290,1.5294,603
2010-04-20,01:45:00,1.5295,1.5303,1.5295,1.5297,410
2010-04-20,01:50:00,1.5297,1.5299,1.5292,1.5297,170
2010-04-20,01:55:00,1.5297,1.5298,1.5294,1.5297,118
2010-04-20,02:00:00,1.5297,1.5303,1.5294,1.5302,407
2010-04-20,02:05:00,1.5303,1.5309,1.5302,1.5305,525
2010-04-20,02:10:00,1.5304,1.5310,1.5300,1.5301,323
2010-04-20,02:15:00,1.5300,1.5304,1.5298,1.5303,339
2010-04-20,02:20:00,1.5301,1.5302,1.5298,1.5300,143
2010-04-20,02:25:00,1.5300,1.5303,1.5299,1.5300,215
2010-04-20,02:30:00,1.5300,1.5306,1.5298,1.5306,188
2010-04-20,02:35:00,1.5305,1.5314,1.5305,1.5314,531
2010-04-20,02:40:00,1.5314,1.5314,1.5305,1.5311,367
2010-04-20,02:45:00,1.5310,1.5311,1.5305,1.5305,335
2010-04-20,02:50:00,1.5305,1.5307,1.5301,1.5307,307
2010-04-20,02:55:00,1.5307,1.5314,1.5305,1.5308,677
2010-04-20,03:00:00,1.5308,1.5313,1.5308,1.5311,784
2010-04-20,03:05:00,1.5310,1.5312,1.5309,1.5310,142
2010-04-20,03:10:00,1.5311,1.5314,1.5310,1.5312,200
2010-04-20,03:15:00,1.5313,1.5314,1.5311,1.5313,171
2010-04-20,03:20:00,1.5314,1.5331,1.5312,1.5325,858
2010-04-20,03:25:00,1.5325,1.5327,1.5325,1.5325,201
2010-04-20,03:30:00,1.5327,1.5331,1.5327,1.5330,142
2010-04-20,03:35:00,1.5330,1.5330,1.5325,1.5325,158
2010-04-20,03:40:00,1.5325,1.5326,1.5322,1.5324,120
2010-04-20,03:45:00,1.5325,1.5327,1.5324,1.5326,306
2010-04-20,03:50:00,1.5325,1.5330,1.5324,1.5330,89
2010-04-20,03:55:00,1.5329,1.5336,1.5328,1.5332,257
2010-04-20,04:00:00,1.5332,1.5335,1.5330,1.5333,111
2010-04-20,04:05:00,1.5334,1.5334,1.5326,1.5327,73
2010-04-20,04:10:00,1.5329,1.5334,1.5327,1.5332,191
2010-04-20,04:15:00,1.5332,1.5334,1.5329,1.5332,56
2010-04-20,04:20:00,1.5332,1.5335,1.5329,1.5332,66
2010-04-20,04:25:00,1.5329,1.5331,1.5326,1.5330,33
2010-04-20,04:30:00,1.5331,1.5332,1.5328,1.5328,27
2010-04-20,04:35:00,1.5328,1.5331,1.5326,1.5329,24
2010-04-20,04:40:00,1.5329,1.5333,1.5328,1.5328,134
2010-04-20,04:45:00,1.5330,1.5330,1.5328,1.5329,10
2010-04-20,04:50:00,1.5327,1.5332,1.5327,1.5328,14
2010-04-20,04:55:00,1.5328,1.5340,1.5328,1.5340,105
2010-04-20,05:00:00,1.5341,1.5341,1.5308,1.5308,3
2010-04-20,06:00:00,1.5328,1.5333,1.5323,1.5325,507
2010-04-20,06:05:00,1.5326,1.5329,1.5324,1.5324,12
2010-04-20,06:10:00,1.5328,1.5330,1.5326,1.5328,13
2010-04-20,06:15:00,1.5331,1.5332,1.5325,1.5328,128
2010-04-20,06:20:00,1.5328,1.5329,1.5326,1.5329,19
2010-04-20,06:25:00,1.5329,1.5330,1.5326,1.5327,22
2010-04-20,06:30:00,1.5327,1.5329,1.5327,1.5327,17
2010-04-20,06:35:00,1.5325,1.5326,1.5322,1.5324,28
2010-04-20,06:40:00,1.5324,1.5326,1.5324,1.5325,14
2010-04-20,06:45:00,1.5324,1.5327,1.5323,1.5325,17
2010-04-20,06:50:00,1.5323,1.5325,1.5323,1.5324,5
2010-04-20,06:55:00,1.5324,1.5327,1.5324,1.5326,15
2010-04-20,07:00:00,1.5326,1.5330,1.5326,1.5330,16
2010-04-20,07:05:00,1.5332,1.5339,1.5332,1.5338,267
2010-04-20,07:10:00,1.5338,1.5338,1.5335,1.5335,21
2010-04-20,07:15:00,1.5335,1.5335,1.5332,1.5333,74
2010-04-20,07:20:00,1.5335,1.5336,1.5333,1.5336,21
2010-04-20,07:25:00,1.5335,1.5335,1.5332,1.5334,28
2010-04-20,07:30:00,1.5335,1.5335,1.5334,1.5334,25
2010-04-20,07:35:00,1.5334,1.5335,1.5334,1.5335,2
2010-04-20,07:40:00,1.5336,1.5336,1.5335,1.5335,19
2010-04-20,07:45:00,1.5335,1.5335,1.5330,1.5330,66
2010-04-20,07:50:00,1.5332,1.5334,1.5330,1.5332,102
2010-04-20,07:55:00,1.5331,1.5331,1.5326,1.5329,48
2010-04-20,08:00:00,1.5330,1.5333,1.5329,1.5330,85
2010-04-20,08:05:00,1.5331,1.5332,1.5329,1.5330,36
2010-04-20,08:10:00,1.5330,1.5331,1.5330,1.5331,18
2010-04-20,08:15:00,1.5331,1.5331,1.5328,1.5328,39
2010-04-20,08:20:00,1.5329,1.5329,1.5326,1.5327,80
2010-04-20,08:25:00,1.5328,1.5328,1.5325,1.5328,23
2010-04-20,08:30:00,1.5328,1.5329,1.5326,1.5328,66
2010-04-20,08:35:00,1.5329,1.5330,1.5328,1.5330,21
2010-04-20,08:40:00,1.5330,1.5332,1.5329,1.5329,29
2010-04-20,08:45:00,1.5330,1.5332,1.5329,1.5330,42
2010-04-20,08:50:00,1.5329,1.5332,1.5327,1.5327,55
2010-04-20,08:55:00,1.5328,1.5334,1.5328,1.5328,98
2010-04-20,09:00:00,1.5329,1.5334,1.5328,1.5334,48
2010-04-20,09:05:00,1.5335,1.5340,1.5333,1.5333,117
2010-04-20,09:10:00,1.5333,1.5333,1.5326,1.5326,46
2010-04-20,09:15:00,1.5327,1.5335,1.5325,1.5332,220
2010-04-20,09:20:00,1.5331,1.5331,1.5324,1.5326,58
2010-04-20,09:25:00,1.5327,1.5330,1.5324,1.5327,59
2010-04-20,09:30:00,1.5327,1.5337,1.5327,1.5334,125
2010-04-20,09:35:00,1.5334,1.5335,1.5323,1.5328,150
2010-04-20,09:40:00,1.5327,1.5327,1.5314,1.5315,279
2010-04-20,09:45:00,1.5316,1.5321,1.5313,1.5319,173
2010-04-20,09:50:00,1.5319,1.5320,1.5313,1.5313,58
2010-04-20,09:55:00,1.5313,1.5319,1.5313,1.5315,86
2010-04-20,10:00:00,1.5317,1.5324,1.5317,1.5324,109
2010-04-20,10:05:00,1.5324,1.5324,1.5322,1.5323,30
2010-04-20,10:10:00,1.5323,1.5323,1.5315,1.5316,69
2010-04-20,10:15:00,1.5317,1.5319,1.5314,1.5316,42
2010-04-20,10:20:00,1.5317,1.5318,1.5315,1.5315,51
2010-04-20,10:25:00,1.5314,1.5319,1.5314,1.5318,26
2010-04-20,10:30:00,1.5319,1.5323,1.5319,1.5323,32
2010-04-20,10:35:00,1.5322,1.5323,1.5318,1.5318,35
2010-04-20,10:40:00,1.5318,1.5326,1.5317,1.5322,138
2010-04-20,10:45:00,1.5323,1.5324,1.5323,1.5323,9
2010-04-20,10:50:00,1.5323,1.5326,1.5323,1.5326,15
2010-04-20,10:55:00,1.5324,1.5324,1.5318,1.5319,46
2010-04-20,11:00:00,1.5319,1.5323,1.5319,1.5322,23
2010-04-20,11:05:00,1.5322,1.5322,1.5320,1.5320,6
2010-04-20,11:10:00,1.5320,1.5320,1.5315,1.5316,47
2010-04-20,11:15:00,1.5314,1.5322,1.5314,1.5322,51
2010-04-20,11:20:00,1.5323,1.5323,1.5312,1.5312,98
2010-04-20,11:25:00,1.5314,1.5314,1.5309,1.5310,47
2010-04-20,11:30:00,1.5311,1.5314,1.5310,1.5314,28
2010-04-20,11:35:00,1.5315,1.5315,1.5313,1.5314,19
2010-04-20,11:40:00,1.5314,1.5314,1.5312,1.5313,18
2010-04-20,11:45:00,1.5313,1.5319,1.5313,1.5316,36
2010-04-20,11:50:00,1.5316,1.5318,1.5315,1.5316,32
2010-04-20,11:55:00,1.5316,1.5317,1.5312,1.5313,51
2010-04-20,12:00:00,1.5316,1.5322,1.5313,1.5320,60
2010-04-20,12:05:00,1.5321,1.5324,1.5321,1.5323,38
2010-04-20,12:10:00,1.5322,1.5324,1.5322,1.5324,45
2010-04-20,12:15:00,1.5324,1.5325,1.5320,1.5320,52
2010-04-20,12:20:00,1.5321,1.5323,1.5319,1.5321,11
2010-04-20,12:25:00,1.5323,1.5327,1.5322,1.5325,76
2010-04-20,12:30:00,1.5325,1.5326,1.5325,1.5325,11
2010-04-20,12:35:00,1.5328,1.5330,1.5327,1.5328,121
2010-04-20,12:40:00,1.5328,1.5330,1.5326,1.5328,46
2010-04-20,12:45:00,1.5326,1.5327,1.5325,1.5325,15
2010-04-20,12:50:00,1.5325,1.5326,1.5324,1.5326,20
2010-04-20,12:55:00,1.5325,1.5325,1.5324,1.5324,9
2010-04-20,13:00:00,1.5324,1.5324,1.5320,1.5322,49
2010-04-20,13:05:00,1.5320,1.5321,1.5318,1.5319,24
2010-04-20,13:10:00,1.5318,1.5318,1.5308,1.5311,216
2010-04-20,13:15:00,1.5310,1.5311,1.5310,1.5311,32
2010-04-20,13:20:00,1.5310,1.5312,1.5309,1.5309,35
2010-04-20,13:25:00,1.5309,1.5310,1.5309,1.5310,33
2010-04-20,13:30:00,1.5309,1.5313,1.5303,1.5307,461
2010-04-20,13:35:00,1.5308,1.5308,1.5301,1.5301,48
2010-04-20,13:40:00,1.5303,1.5306,1.5301,1.5304,46
2010-04-20,13:45:00,1.5304,1.5304,1.5286,1.5292,404
2010-04-20,13:50:00,1.5292,1.5299,1.5289,1.5290,206
2010-04-20,13:55:00,1.5291,1.5295,1.5285,1.5287,202
2010-04-20,14:00:00,1.5286,1.5302,1.5285,1.5297,598
2010-04-20,14:05:00,1.5297,1.5301,1.5294,1.5295,164
2010-04-20,14:10:00,1.5295,1.5298,1.5289,1.5290,115
2010-04-20,14:15:00,1.5290,1.5297,1.5289,1.5291,170
2010-04-20,14:20:00,1.5290,1.5299,1.5287,1.5293,345
2010-04-20,14:25:00,1.5292,1.5295,1.5285,1.5290,180
2010-04-20,14:30:00,1.5291,1.5308,1.5290,1.5299,494
2010-04-20,14:35:00,1.5300,1.5305,1.5296,1.5301,411
2010-04-20,14:40:00,1.5301,1.5302,1.5296,1.5297,209
2010-04-20,14:45:00,1.5296,1.5313,1.5296,1.5312,450
2010-04-20,14:50:00,1.5313,1.5314,1.5302,1.5308,210
2010-04-20,14:55:00,1.5308,1.5312,1.5301,1.5311,282
2010-04-20,15:00:00,1.5311,1.5313,1.5303,1.5311,335
2010-04-20,15:05:00,1.5312,1.5346,1.5309,1.5344,1783
2010-04-20,15:10:00,1.5344,1.5359,1.5336,1.5352,1434
2010-04-20,15:15:00,1.5353,1.5353,1.5343,1.5350,699
2010-04-20,15:20:00,1.5350,1.5352,1.5339,1.5342,880
2010-04-20,15:25:00,1.5342,1.5346,1.5335,1.5346,322
2010-04-20,15:30:00,1.5345,1.5365,1.5345,1.5353,992
2010-04-20,15:35:00,1.5355,1.5357,1.5347,1.5351,258
2010-04-20,15:40:00,1.5350,1.5363,1.5349,1.5360,452
2010-04-20,15:45:00,1.5361,1.5364,1.5357,1.5360,467
2010-04-20,15:50:00,1.5360,1.5364,1.5360,1.5361,342
2010-04-20,15:55:00,1.5360,1.5363,1.5350,1.5350,276
2010-04-20,16:00:00,1.5350,1.5360,1.5349,1.5360,359
2010-04-20,16:05:00,1.5360,1.5369,1.5359,1.5360,733
2010-04-20,16:10:00,1.5361,1.5371,1.5359,1.5370,452
2010-04-20,16:15:00,1.5369,1.5388,1.5369,1.5386,760
2010-04-20,16:20:00,1.5386,1.5390,1.5381,1.5385,595
2010-04-20,16:25:00,1.5384,1.5385,1.5361,1.5370,770
2010-04-20,16:30:00,1.5372,1.5411,1.5372,1.5381,3857
2010-04-20,16:35:00,1.5382,1.5390,1.5372,1.5383,1128
2010-04-20,16:40:00,1.5384,1.5385,1.5372,1.5381,361
2010-04-20,16:45:00,1.5381,1.5388,1.5378,1.5385,463
2010-04-20,16:50:00,1.5384,1.5392,1.5383,1.5391,503
2010-04-20,16:55:00,1.5391,1.5396,1.5375,1.5375,638
2010-04-20,17:00:00,1.5377,1.5396,1.5366,1.5368,1592
2010-04-20,17:05:00,1.5369,1.5379,1.5361,1.5377,638
2010-04-20,17:10:00,1.5378,1.5386,1.5373,1.5386,251
2010-04-20,17:15:00,1.5385,1.5395,1.5382,1.5393,288
2010-04-20,17:20:00,1.5392,1.5396,1.5386,1.5390,309
2010-04-20,17:25:00,1.5391,1.5396,1.5390,1.5394,189
2010-04-20,17:30:00,1.5393,1.5394,1.5386,1.5388,254
2010-04-20,17:35:00,1.5389,1.5391,1.5383,1.5386,145
2010-04-20,17:40:00,1.5386,1.5395,1.5385,1.5391,367
2010-04-20,17:45:00,1.5393,1.5394,1.5389,1.5394,113
2010-04-20,17:50:00,1.5394,1.5404,1.5391,1.5391,1025
2010-04-20,17:55:00,1.5390,1.5394,1.5388,1.5393,175
2010-04-20,18:00:00,1.5393,1.5399,1.5389,1.5398,822
2010-04-20,18:05:00,1.5397,1.5410,1.5396,1.5405,645
2010-04-20,18:10:00,1.5407,1.5413,1.5404,1.5410,404
2010-04-20,18:15:00,1.5411,1.5431,1.5409,1.5420,1308
2010-04-20,18:20:00,1.5421,1.5423,1.5410,1.5415,413
2010-04-20,18:25:00,1.5414,1.5414,1.5409,1.5411,233
2010-04-20,18:30:00,1.5411,1.5418,1.5410,1.5418,142
2010-04-20,18:35:00,1.5417,1.5420,1.5410,1.5420,406
2010-04-20,18:40:00,1.5420,1.5420,1.5415,1.5418,182
2010-04-20,18:45:00,1.5418,1.5419,1.5409,1.5409,200
2010-04-20,18:50:00,1.5410,1.5410,1.5403,1.5404,286
2010-04-20,18:55:00,1.5404,1.5407,1.5402,1.5402,260
2010-04-20,19:00:00,1.5402,1.5409,1.5402,1.5403,370
2010-04-20,19:05:00,1.5402,1.5403,1.5392,1.5395,451
2010-04-20,19:10:00,1.5395,1.5396,1.5382,1.5391,432
2010-04-20,19:15:00,1.5391,1.5393,1.5378,1.5386,481
2010-04-20,19:20:00,1.5386,1.5386,1.5382,1.5385,292
2010-04-20,19:25:00,1.5385,1.5394,1.5384,1.5390,273
2010-04-20,19:30:00,1.5390,1.5392,1.5385,1.5392,191
2010-04-20,19:35:00,1.5393,1.5396,1.5393,1.5393,177
2010-04-20,19:40:00,1.5393,1.5394,1.5383,1.5383,198
2010-04-20,19:45:00,1.5383,1.5385,1.5383,1.5385,81
2010-04-20,19:50:00,1.5385,1.5385,1.5382,1.5384,70
2010-04-20,19:55:00,1.5385,1.5389,1.5385,1.5387,106
2010-04-20,20:00:00,1.5387,1.5395,1.5386,1.5393,321
2010-04-20,20:05:00,1.5393,1.5393,1.5386,1.5390,348
2010-04-20,20:10:00,1.5389,1.5398,1.5385,1.5386,322
2010-04-20,20:15:00,1.5386,1.5387,1.5384,1.5384,438
2010-04-20,20:20:00,1.5384,1.5389,1.5384,1.5387,638
2010-04-20,20:25:00,1.5387,1.5390,1.5385,1.5387,179
2010-04-20,20:30:00,1.5386,1.5388,1.5377,1.5379,733
2010-04-20,20:35:00,1.5379,1.5383,1.5376,1.5380,284
2010-04-20,20:40:00,1.5380,1.5383,1.5373,1.5373,458
2010-04-20,20:45:00,1.5372,1.5379,1.5371,1.5373,342
2010-04-20,20:50:00,1.5372,1.5375,1.5367,1.5371,655
2010-04-20,20:55:00,1.5371,1.5372,1.5363,1.5367,814
2010-04-20,21:00:00,1.5367,1.5375,1.5365,1.5373,1301
2010-04-20,21:05:00,1.5374,1.5376,1.5366,1.5366,537
2010-04-20,21:10:00,1.5365,1.5370,1.5364,1.5365,377
2010-04-20,21:15:00,1.5364,1.5371,1.5359,1.5360,797
2010-04-20,21:20:00,1.5361,1.5374,1.5355,1.5365,1167
2010-04-20,21:25:00,1.5365,1.5365,1.5360,1.5365,202
2010-04-20,21:30:00,1.5364,1.5368,1.5360,1.5366,640
2010-04-20,21:35:00,1.5366,1.5366,1.5343,1.5343,1974
2010-04-20,21:40:00,1.5343,1.5352,1.5339,1.5349,1824
2010-04-20,21:45:00,1.5349,1.5354,1.5345,1.5350,1449
2010-04-20,21:50:00,1.5350,1.5351,1.5338,1.5339,1097
2010-04-20,21:55:00,1.5339,1.5349,1.5339,1.5342,877
2010-04-20,22:00:00,1.5342,1.5350,1.5339,1.5346,1011
2010-04-20,22:05:00,1.5346,1.5349,1.5341,1.5349,787
2010-04-20,22:10:00,1.5350,1.5354,1.5344,1.5346,932
2010-04-20,22:15:00,1.5346,1.5351,1.5340,1.5341,611
2010-04-20,22:20:00,1.5340,1.5350,1.5339,1.5350,906
2010-04-20,22:25:00,1.5349,1.5351,1.5345,1.5348,420
2010-04-20,22:30:00,1.5348,1.5348,1.5342,1.5346,449
2010-04-20,22:35:00,1.5346,1.5349,1.5345,1.5346,482
2010-04-20,22:40:00,1.5347,1.5356,1.5346,1.5349,991
2010-04-20,22:45:00,1.5351,1.5355,1.5346,1.5352,497
2010-04-20,22:50:00,1.5352,1.5352,1.5345,1.5348,733
2010-04-20,22:55:00,1.5348,1.5350,1.5341,1.5350,1046
2010-04-20,23:00:00,1.5349,1.5361,1.5347,1.5359,1088
2010-04-20,23:05:00,1.5358,1.5361,1.5351,1.5356,1391
2010-04-20,23:10:00,1.5357,1.5358,1.5347,1.5350,468
2010-04-20,23:15:00,1.5350,1.5353,1.5344,1.5349,941
2010-04-20,23:20:00,1.5350,1.5350,1.5336,1.5349,1302
2010-04-20,23:25:00,1.5349,1.5351,1.5345,1.5351,374
2010-04-20,23:30:00,1.5351,1.5353,1.5340,1.5344,658
2010-04-20,23:35:00,1.5343,1.5344,1.5331,1.5337,1083
2010-04-20,23:40:00,1.5337,1.5350,1.5335,1.5348,629
2010-04-20,23:45:00,1.5348,1.5356,1.5345,1.5352,640
2010-04-20,23:50:00,1.5353,1.5364,1.5348,1.5364,723
2010-04-20,23:55:00,1.5363,1.5376,1.5363,1.5369,2099
2010-04-21,00:00:00,1.5369,1.5370,1.5367,1.5367,264
2010-04-21,00:05:00,1.5367,1.5371,1.5364,1.5368,388
2010-04-21,00:10:00,1.5369,1.5369,1.5356,1.5357,615
2010-04-21,00:15:00,1.5357,1.5364,1.5355,1.5364,328
2010-04-21,00:20:00,1.5363,1.5369,1.5362,1.5369,139
2010-04-21,00:25:00,1.5368,1.5369,1.5366,1.5368,74
2010-04-21,00:30:00,1.5369,1.5371,1.5359,1.5359,342
2010-04-21,00:35:00,1.5360,1.5366,1.5358,1.5360,305
2010-04-21,00:40:00,1.5360,1.5360,1.5352,1.5353,265
2010-04-21,00:45:00,1.5353,1.5356,1.5350,1.5351,249
2010-04-21,00:50:00,1.5352,1.5355,1.5351,1.5354,100
2010-04-21,00:55:00,1.5354,1.5355,1.5349,1.5351,184
2010-04-21,01:00:00,1.5350,1.5352,1.5346,1.5352,176
2010-04-21,01:05:00,1.5352,1.5354,1.5350,1.5353,97
2010-04-21,01:10:00,1.5352,1.5353,1.5348,1.5349,109
2010-04-21,01:15:00,1.5348,1.5355,1.5343,1.5345,549
2010-04-21,01:20:00,1.5346,1.5352,1.5345,1.5348,217
2010-04-21,01:25:00,1.5349,1.5355,1.5349,1.5353,276
2010-04-21,01:30:00,1.5353,1.5354,1.5351,1.5351,136
2010-04-21,01:35:00,1.5353,1.5362,1.5353,1.5359,371
2010-04-21,01:40:00,1.5358,1.5360,1.5354,1.5354,98
2010-04-21,01:45:00,1.5354,1.5355,1.5351,1.5354,230
2010-04-21,01:50:00,1.5355,1.5359,1.5353,1.5359,175
2010-04-21,01:55:00,1.5359,1.5363,1.5359,1.5359,269
2010-04-21,02:00:00,1.5359,1.5365,1.5358,1.5364,413
2010-04-21,02:05:00,1.5363,1.5372,1.5360,1.5369,359
2010-04-21,02:10:00,1.5370,1.5371,1.5368,1.5371,210
2010-04-21,02:15:00,1.5370,1.5372,1.5369,1.5370,336
2010-04-21,02:20:00,1.5370,1.5372,1.5367,1.5368,132
2010-04-21,02:25:00,1.5366,1.5367,1.5356,1.5357,432
2010-04-21,02:30:00,1.5356,1.5357,1.5351,1.5353,160
2010-04-21,02:35:00,1.5353,1.5358,1.5353,1.5358,207
2010-04-21,02:40:00,1.5359,1.5363,1.5359,1.5363,195
2010-04-21,02:45:00,1.5362,1.5365,1.5359,1.5361,229
2010-04-21,02:50:00,1.5362,1.5362,1.5358,1.5360,90
2010-04-21,02:55:00,1.5359,1.5366,1.5358,1.5361,317
2010-04-21,03:00:00,1.5362,1.5365,1.5357,1.5365,344
2010-04-21,03:05:00,1.5365,1.5366,1.5360,1.5360,244
2010-04-21,03:10:00,1.5360,1.5365,1.5360,1.5361,198
2010-04-21,03:15:00,1.5360,1.5363,1.5360,1.5362,57
2010-04-21,03:20:00,1.5361,1.5363,1.5358,1.5363,100
2010-04-21,03:25:00,1.5362,1.5363,1.5360,1.5362,198
2010-04-21,03:30:00,1.5361,1.5364,1.5361,1.5363,87
2010-04-21,03:35:00,1.5363,1.5366,1.5362,1.5364,59
2010-04-21,03:40:00,1.5366,1.5368,1.5365,1.5367,31
2010-04-21,03:45:00,1.5368,1.5369,1.5366,1.5368,150
2010-04-21,03:50:00,1.5368,1.5369,1.5366,1.5369,96
2010-04-21,03:55:00,1.5368,1.5370,1.5365,1.5367,492
2010-04-21,04:00:00,1.5366,1.5370,1.5366,1.5369,161
2010-04-21,04:05:00,1.5367,1.5374,1.5366,1.5373,178
2010-04-21,04:10:00,1.5373,1.5373,1.5367,1.5368,71
2010-04-21,04:15:00,1.5365,1.5369,1.5365,1.5368,48
2010-04-21,04:20:00,1.5367,1.5367,1.5359,1.5365,60
2010-04-21,04:25:00,1.5362,1.5365,1.5360,1.5365,13
2010-04-21,04:30:00,1.5364,1.5367,1.5364,1.5367,18
2010-04-21,04:35:00,1.5366,1.5367,1.5362,1.5362,29
2010-04-21,04:40:00,1.5364,1.5364,1.5362,1.5362,9
2010-04-21,04:45:00,1.5363,1.5365,1.5363,1.5364,11
2010-04-21,04:50:00,1.5366,1.5366,1.5362,1.5362,25
2010-04-21,04:55:00,1.5362,1.5365,1.5354,1.5354,123
2010-04-21,05:00:00,1.5361,1.5361,1.5361,1.5361,1
2010-04-21,06:00:00,1.5372,1.5379,1.5370,1.5377,79
2010-04-21,06:05:00,1.5377,1.5378,1.5373,1.5373,17
2010-04-21,06:10:00,1.5372,1.5374,1.5371,1.5372,6
2010-04-21,06:15:00,1.5374,1.5374,1.5372,1.5373,15
2010-04-21,06:20:00,1.5376,1.5376,1.5370,1.5370,22
2010-04-21,06:25:00,1.5370,1.5372,1.5361,1.5363,24
2010-04-21,06:30:00,1.5361,1.5362,1.5358,1.5361,46
2010-04-21,06:35:00,1.5360,1.5362,1.5359,1.5362,23
2010-04-21,06:40:00,1.5362,1.5362,1.5359,1.5362,16
2010-04-21,06:45:00,1.5361,1.5361,1.5360,1.5360,6
2010-04-21,06:50:00,1.5360,1.5360,1.5356,1.5357,19
2010-04-21,06:55:00,1.5358,1.5359,1.5356,1.5356,7
2010-04-21,07:00:00,1.5356,1.5362,1.5356,1.5359,19
2010-04-21,07:05:00,1.5359,1.5359,1.5350,1.5351,42
2010-04-21,07:10:00,1.5351,1.5351,1.5349,1.5351,5
2010-04-21,07:15:00,1.5351,1.5354,1.5349,1.5352,11
2010-04-21,07:20:00,1.5350,1.5351,1.5348,1.5350,38
2010-04-21,07:25:00,1.5350,1.5352,1.5349,1.5352,9
2010-04-21,07:30:00,1.5354,1.5354,1.5350,1.5350,24
2010-04-21,07:35:00,1.5352,1.5357,1.5351,1.5357,13
2010-04-21,07:40:00,1.5355,1.5359,1.5355,1.5357,51
2010-04-21,07:45:00,1.5357,1.5359,1.5354,1.5354,42
2010-04-21,07:50:00,1.5356,1.5357,1.5354,1.5357,46
2010-04-21,07:55:00,1.5356,1.5360,1.5354,1.5360,56
2010-04-21,08:00:00,1.5359,1.5361,1.5356,1.5356,99
2010-04-21,08:05:00,1.5357,1.5357,1.5354,1.5354,19
2010-04-21,08:10:00,1.5354,1.5358,1.5354,1.5355,63
2010-04-21,08:15:00,1.5356,1.5357,1.5337,1.5339,339
2010-04-21,08:20:00,1.5339,1.5343,1.5338,1.5341,111
2010-04-21,08:25:00,1.5342,1.5343,1.5338,1.5338,74
2010-04-21,08:30:00,1.5339,1.5341,1.5336,1.5337,78
2010-04-21,08:35:00,1.5338,1.5346,1.5338,1.5342,78
2010-04-21,08:40:00,1.5342,1.5344,1.5337,1.5339,112
2010-04-21,08:45:00,1.5339,1.5342,1.5338,1.5338,47
2010-04-21,08:50:00,1.5337,1.5338,1.5328,1.5332,311
2010-04-21,08:55:00,1.5332,1.5336,1.5329,1.5334,263
2010-04-21,09:00:00,1.5335,1.5338,1.5328,1.5329,96
2010-04-21,09:05:00,1.5330,1.5336,1.5330,1.5331,49
2010-04-21,09:10:00,1.5332,1.5335,1.5329,1.5334,107
2010-04-21,09:15:00,1.5333,1.5333,1.5330,1.5331,41
2010-04-21,09:20:00,1.5330,1.5332,1.5329,1.5331,30
2010-04-21,09:25:00,1.5332,1.5332,1.5326,1.5329,71
2010-04-21,09:30:00,1.5329,1.5332,1.5328,1.5329,66
2010-04-21,09:35:00,1.5329,1.5333,1.5328,1.5333,32
2010-04-21,09:40:00,1.5334,1.5344,1.5333,1.5343,147
2010-04-21,09:45:00,1.5344,1.5349,1.5342,1.5349,60
2010-04-21,09:50:00,1.5347,1.5358,1.5346,1.5354,125
2010-04-21,09:55:00,1.5353,1.5354,1.5351,1.5351,61
2010-04-21,10:00:00,1.5351,1.5351,1.5347,1.5348,55
2010-04-21,10:05:00,1.5346,1.5354,1.5344,1.5354,74
2010-04-21,10:10:00,1.5354,1.5358,1.5353,1.5357,73
2010-04-21,10:15:00,1.5357,1.5363,1.5357,1.5362,98
2010-04-21,10:20:00,1.5363,1.5363,1.5359,1.5359,65
2010-04-21,10:25:00,1.5359,1.5361,1.5359,1.5360,27
2010-04-21,10:30:00,1.5358,1.5358,1.5356,1.5357,19
2010-04-21,10:35:00,1.5357,1.5362,1.5356,1.5356,25
2010-04-21,10:40:00,1.5356,1.5357,1.5354,1.5354,47
2010-04-21,10:45:00,1.5354,1.5355,1.5353,1.5354,19
2010-04-21,10:50:00,1.5355,1.5357,1.5355,1.5356,25
2010-04-21,10:55:00,1.5356,1.5356,1.5355,1.5356,23
2010-04-21,11:00:00,1.5357,1.5361,1.5357,1.5360,29
2010-04-21,11:05:00,1.5360,1.5360,1.5359,1.5359,8
2010-04-21,11:10:00,1.5359,1.5360,1.5358,1.5358,8
2010-04-21,11:15:00,1.5358,1.5358,1.5355,1.5356,16
2010-04-21,11:20:00,1.5356,1.5357,1.5356,1.5356,6
2010-04-21,11:25:00,1.5357,1.5359,1.5356,1.5356,50
2010-04-21,11:30:00,1.5355,1.5357,1.5355,1.5357,21
2010-04-21,11:35:00,1.5357,1.5358,1.5357,1.5357,7
2010-04-21,11:40:00,1.5359,1.5361,1.5359,1.5359,21
2010-04-21,11:45:00,1.5360,1.5362,1.5360,1.5362,19
2010-04-21,11:50:00,1.5362,1.5362,1.5360,1.5361,13
2010-04-21,11:55:00,1.5362,1.5362,1.5350,1.5352,113
2010-04-21,12:00:00,1.5351,1.5351,1.5342,1.5348,134
2010-04-21,12:05:00,1.5348,1.5354,1.5347,1.5353,88
2010-04-21,12:10:00,1.5353,1.5355,1.5353,1.5355,24
2010-04-21,12:15:00,1.5353,1.5355,1.5351,1.5352,51
2010-04-21,12:20:00,1.5353,1.5355,1.5353,1.5354,12
2010-04-21,12:25:00,1.5354,1.5361,1.5353,1.5361,85
2010-04-21,12:30:00,1.5362,1.5370,1.5360,1.5367,395
2010-04-21,12:35:00,1.5365,1.5372,1.5364,1.5370,38
2010-04-21,12:40:00,1.5370,1.5371,1.5358,1.5362,108
2010-04-21,12:45:00,1.5363,1.5367,1.5362,1.5365,55
2010-04-21,12:50:00,1.5366,1.5366,1.5357,1.5358,68
2010-04-21,12:55:00,1.5359,1.5361,1.5354,1.5355,162
2010-04-21,13:00:00,1.5355,1.5356,1.5351,1.5355,73
2010-04-21,13:05:00,1.5356,1.5361,1.5356,1.5360,90
2010-04-21,13:10:00,1.5360,1.5366,1.5360,1.5364,51
2010-04-21,13:15:00,1.5364,1.5371,1.5364,1.5369,73
2010-04-21,13:20:00,1.5370,1.5373,1.5369,1.5371,69
2010-04-21,13:25:00,1.5369,1.5370,1.5367,1.5367,40
2010-04-21,13:30:00,1.5368,1.5375,1.5368,1.5373,56
2010-04-21,13:35:00,1.5373,1.5377,1.5372,1.5376,70
2010-04-21,13:40:00,1.5377,1.5383,1.5377,1.5380,157
2010-04-21,13:45:00,1.5381,1.5383,1.5380,1.5380,144
2010-04-21,13:50:00,1.5379,1.5395,1.5379,1.5392,378
2010-04-21,13:55:00,1.5392,1.5402,1.5389,1.5398,547
2010-04-21,14:00:00,1.5397,1.5402,1.5392,1.5402,289
2010-04-21,14:05:00,1.5401,1.5402,1.5386,1.5386,436
2010-04-21,14:10:00,1.5386,1.5389,1.5384,1.5384,160
2010-04-21,14:15:00,1.5384,1.5403,1.5384,1.5403,422
2010-04-21,14:20:00,1.5402,1.5408,1.5395,1.5397,430
2010-04-21,14:25:00,1.5399,1.5399,1.5385,1.5392,401
2010-04-21,14:30:00,1.5392,1.5393,1.5382,1.5388,249
2010-04-21,14:35:00,1.5386,1.5392,1.5383,1.5390,143
2010-04-21,14:40:00,1.5390,1.5397,1.5382,1.5392,348
2010-04-21,14:45:00,1.5392,1.5402,1.5391,1.5399,311
2010-04-21,14:50:00,1.5399,1.5399,1.5387,1.5390,242
2010-04-21,14:55:00,1.5389,1.5393,1.5388,1.5389,150
2010-04-21,15:00:00,1.5388,1.5390,1.5356,1.5358,1547
2010-04-21,15:05:00,1.5357,1.5367,1.5356,1.5364,593
2010-04-21,15:10:00,1.5363,1.5370,1.5361,1.5369,335
2010-04-21,15:15:00,1.5368,1.5379,1.5368,1.5374,589
2010-04-21,15:20:00,1.5373,1.5377,1.5369,1.5369,201
2010-04-21,15:25:00,1.5370,1.5374,1.5366,1.5370,284
2010-04-21,15:30:00,1.5369,1.5377,1.5369,1.5377,623
2010-04-21,15:35:00,1.5377,1.5380,1.5371,1.5375,216
2010-04-21,15:40:00,1.5375,1.5382,1.5375,1.5376,325
2010-04-21,15:45:00,1.5374,1.5374,1.5367,1.5373,334
2010-04-21,15:50:00,1.5374,1.5377,1.5361,1.5362,503
2010-04-21,15:55:00,1.5364,1.5378,1.5364,1.5376,304
2010-04-21,16:00:00,1.5377,1.5380,1.5375,1.5380,167
2010-04-21,16:05:00,1.5379,1.5379,1.5376,1.5378,82
2010-04-21,16:10:00,1.5377,1.5389,1.5377,1.5388,573
2010-04-21,16:15:00,1.5389,1.5389,1.5383,1.5383,197
2010-04-21,16:20:00,1.5382,1.5388,1.5381,1.5382,304
2010-04-21,16:25:00,1.5382,1.5405,1.5367,1.5374,831
2010-04-21,16:30:00,1.5375,1.5437,1.5374,1.5408,4315
2010-04-21,16:35:00,1.5408,1.5411,1.5399,1.5405,730
2010-04-21,16:40:00,1.5406,1.5412,1.5402,1.5402,553
2010-04-21,16:45:00,1.5402,1.5407,1.5398,1.5404,515
2010-04-21,16:50:00,1.5405,1.5418,1.5404,1.5415,474
2010-04-21,16:55:00,1.5415,1.5417,1.5408,1.5416,412
2010-04-21,17:00:00,1.5416,1.5427,1.5412,1.5421,1282
2010-04-21,17:05:00,1.5421,1.5424,1.5419,1.5423,305
2010-04-21,17:10:00,1.5423,1.5425,1.5417,1.5417,261
2010-04-21,17:15:00,1.5417,1.5428,1.5414,1.5425,666
2010-04-21,17:20:00,1.5423,1.5427,1.5419,1.5420,372
2010-04-21,17:25:00,1.5419,1.5429,1.5419,1.5424,639
2010-04-21,17:30:00,1.5425,1.5426,1.5417,1.5419,420
2010-04-21,17:35:00,1.5419,1.5423,1.5413,1.5413,378
2010-04-21,17:40:00,1.5413,1.5417,1.5411,1.5415,201
2010-04-21,17:45:00,1.5413,1.5416,1.5412,1.5414,105
2010-04-21,17:50:00,1.5414,1.5422,1.5412,1.5422,415
2010-04-21,17:55:00,1.5422,1.5425,1.5415,1.5418,313
2010-04-21,18:00:00,1.5417,1.5427,1.5417,1.5427,224
2010-04-21,18:05:00,1.5427,1.5427,1.5421,1.5424,301
2010-04-21,18:10:00,1.5424,1.5435,1.5420,1.5432,775
2010-04-21,18:15:00,1.5432,1.5436,1.5426,1.5427,539
2010-04-21,18:20:00,1.5427,1.5429,1.5414,1.5415,512
2010-04-21,18:25:00,1.5415,1.5423,1.5413,1.5420,656
2010-04-21,18:30:00,1.5421,1.5422,1.5402,1.5405,863
2010-04-21,18:35:00,1.5406,1.5410,1.5399,1.5399,223
2010-04-21,18:40:00,1.5399,1.5405,1.5398,1.5400,542
2010-04-21,18:45:00,1.5401,1.5403,1.5387,1.5393,618
2010-04-21,18:50:00,1.5392,1.5400,1.5391,1.5393,545
2010-04-21,18:55:00,1.5394,1.5397,1.5380,1.5380,758
2010-04-21,19:00:00,1.5381,1.5390,1.5376,1.5379,839
2010-04-21,19:05:00,1.5379,1.5385,1.5379,1.5384,276
2010-04-21,19:10:00,1.5383,1.5389,1.5382,1.5388,340
2010-04-21,19:15:00,1.5387,1.5392,1.5386,1.5387,138
2010-04-21,19:20:00,1.5386,1.5387,1.5378,1.5379,188
2010-04-21,19:25:00,1.5379,1.5395,1.5379,1.5385,726
2010-04-21,19:30:00,1.5384,1.5390,1.5373,1.5389,1204
2010-04-21,19:35:00,1.5389,1.5389,1.5376,1.5376,654
2010-04-21,19:40:00,1.5375,1.5381,1.5369,1.5377,975
2010-04-21,19:45:00,1.5377,1.5384,1.5375,1.5381,778
2010-04-21,19:50:00,1.5381,1.5387,1.5368,1.5371,1207
2010-04-21,19:55:00,1.5372,1.5383,1.5368,1.5380,1305
2010-04-21,20:00:00,1.5380,1.5392,1.5380,1.5391,581
2010-04-21,20:05:00,1.5390,1.5390,1.5384,1.5385,386
2010-04-21,20:10:00,1.5384,1.5386,1.5379,1.5385,371
2010-04-21,20:15:00,1.5384,1.5388,1.5382,1.5383,238
2010-04-21,20:20:00,1.5384,1.5386,1.5377,1.5377,594
2010-04-21,20:25:00,1.5378,1.5386,1.5377,1.5385,250
2010-04-21,20:30:00,1.5385,1.5393,1.5383,1.5391,571
2010-04-21,20:35:00,1.5391,1.5395,1.5386,1.5393,695
2010-04-21,20:40:00,1.5393,1.5400,1.5391,1.5399,909
2010-04-21,20:45:00,1.5399,1.5399,1.5392,1.5398,430
2010-04-21,20:50:00,1.5398,1.5398,1.5392,1.5393,526
2010-04-21,20:55:00,1.5392,1.5394,1.5382,1.5382,730
2010-04-21,21:00:00,1.5381,1.5382,1.5373,1.5378,859
2010-04-21,21:05:00,1.5378,1.5381,1.5373,1.5374,559
2010-04-21,21:10:00,1.5375,1.5381,1.5374,1.5379,667
2010-04-21,21:15:00,1.5380,1.5389,1.5380,1.5383,887
2010-04-21,21:20:00,1.5384,1.5394,1.5383,1.5391,884
2010-04-21,21:25:00,1.5391,1.5402,1.5391,1.5401,869
2010-04-21,21:30:00,1.5401,1.5408,1.5401,1.5407,879
2010-04-21,21:35:00,1.5407,1.5414,1.5404,1.5406,1070
2010-04-21,21:40:00,1.5407,1.5410,1.5399,1.5405,831
2010-04-21,21:45:00,1.5406,1.5417,1.5403,1.5415,684
2010-04-21,21:50:00,1.5416,1.5421,1.5412,1.5412,1469
2010-04-21,21:55:00,1.5412,1.5413,1.5403,1.5407,659
2010-04-21,22:00:00,1.5407,1.5407,1.5396,1.5398,1193
2010-04-21,22:05:00,1.5397,1.5401,1.5393,1.5397,989
2010-04-21,22:10:00,1.5396,1.5406,1.5395,1.5402,757
2010-04-21,22:15:00,1.5401,1.5401,1.5397,1.5398,421
2010-04-21,22:20:00,1.5398,1.5403,1.5393,1.5400,491
2010-04-21,22:25:00,1.5400,1.5400,1.5396,1.5400,384
2010-04-21,22:30:00,1.5400,1.5400,1.5393,1.5398,715
2010-04-21,22:35:00,1.5398,1.5407,1.5397,1.5404,555
2010-04-21,22:40:00,1.5405,1.5413,1.5403,1.5406,973
2010-04-21,22:45:00,1.5406,1.5409,1.5399,1.5399,1130
2010-04-21,22:50:00,1.5400,1.5403,1.5394,1.5397,740
2010-04-21,22:55:00,1.5397,1.5401,1.5390,1.5398,1172
2010-04-21,23:00:00,1.5398,1.5403,1.5397,1.5397,950
2010-04-21,23:05:00,1.5397,1.5397,1.5385,1.5390,1307
2010-04-21,23:10:00,1.5390,1.5396,1.5383,1.5396,1968
2010-04-21,23:15:00,1.5396,1.5396,1.5386,1.5392,1157
2010-04-21,23:20:00,1.5392,1.5401,1.5392,1.5395,717
2010-04-21,23:25:00,1.5395,1.5395,1.5381,1.5383,1113
2010-04-21,23:30:00,1.5384,1.5388,1.5377,1.5386,1084
2010-04-21,23:35:00,1.5386,1.5389,1.5383,1.5387,454
2010-04-21,23:40:00,1.5387,1.5390,1.5384,1.5388,443
2010-04-21,23:45:00,1.5388,1.5394,1.5387,1.5391,870
2010-04-21,23:50:00,1.5391,1.5395,1.5389,1.5390,213
2010-04-21,23:55:00,1.5390,1.5395,1.5389,1.5392,335
2010-04-22,00:00:00,1.5393,1.5396,1.5392,1.5396,122
2010-04-22,00:05:00,1.5395,1.5396,1.5388,1.5389,468
2010-04-22,00:10:00,1.5389,1.5390,1.5386,1.5389,240
2010-04-22,00:15:00,1.5389,1.5391,1.5388,1.5390,119
2010-04-22,00:20:00,1.5389,1.5393,1.5389,1.5392,148
2010-04-22,00:25:00,1.5392,1.5397,1.5390,1.5396,288
2010-04-22,00:30:00,1.5396,1.5399,1.5394,1.5398,341
2010-04-22,00:35:00,1.5398,1.5403,1.5396,1.5400,366
2010-04-22,00:40:00,1.5401,1.5404,1.5397,1.5397,265
2010-04-22,00:45:00,1.5398,1.5398,1.5392,1.5393,147
2010-04-22,00:50:00,1.5392,1.5393,1.5388,1.5388,261
2010-04-22,00:55:00,1.5389,1.5408,1.5389,1.5406,583
2010-04-22,01:00:00,1.5406,1.5406,1.5401,1.5402,251
2010-04-22,01:05:00,1.5403,1.5403,1.5392,1.5392,306
2010-04-22,01:10:00,1.5391,1.5397,1.5390,1.5394,176
2010-04-22,01:15:00,1.5394,1.5404,1.5392,1.5404,371
2010-04-22,01:20:00,1.5403,1.5409,1.5403,1.5404,305
2010-04-22,01:25:00,1.5404,1.5405,1.5401,1.5402,89
2010-04-22,01:30:00,1.5403,1.5408,1.5403,1.5404,147
2010-04-22,01:35:00,1.5403,1.5407,1.5403,1.5405,55
2010-04-22,01:40:00,1.5404,1.5406,1.5402,1.5406,53
2010-04-22,01:45:00,1.5407,1.5412,1.5406,1.5408,287
2010-04-22,01:50:00,1.5406,1.5408,1.5405,1.5408,38
2010-04-22,01:55:00,1.5408,1.5412,1.5407,1.5407,183
2010-04-22,02:00:00,1.5407,1.5410,1.5406,1.5408,186
2010-04-22,02:05:00,1.5408,1.5409,1.5406,1.5407,215
2010-04-22,02:10:00,1.5409,1.5409,1.5403,1.5404,222
2010-04-22,02:15:00,1.5403,1.5404,1.5399,1.5402,540
2010-04-22,02:20:00,1.5402,1.5408,1.5401,1.5402,824
2010-04-22,02:25:00,1.5402,1.5403,1.5395,1.5399,361
2010-04-22,02:30:00,1.5398,1.5400,1.5397,1.5399,54
2010-04-22,02:35:00,1.5398,1.5398,1.5395,1.5397,108
2010-04-22,02:40:00,1.5397,1.5400,1.5397,1.5399,222
2010-04-22,02:45:00,1.5397,1.5403,1.5397,1.5403,178
2010-04-22,02:50:00,1.5402,1.5403,1.5396,1.5397,200
2010-04-22,02:55:00,1.5397,1.5402,1.5395,1.5400,1072
2010-04-22,03:00:00,1.5400,1.5404,1.5398,1.5404,385
2010-04-22,03:05:00,1.5404,1.5404,1.5400,1.5403,204
2010-04-22,03:10:00,1.5403,1.5409,1.5402,1.5406,586
2010-04-22,03:15:00,1.5407,1.5409,1.5406,1.5409,62
2010-04-22,03:20:00,1.5408,1.5409,1.5403,1.5403,97
2010-04-22,03:25:00,1.5403,1.5404,1.5398,1.5401,295
2010-04-22,03:30:00,1.5401,1.5406,1.5401,1.5406,122
2010-04-22,03:35:00,1.5406,1.5409,1.5405,1.5406,124
2010-04-22,03:40:00,1.5406,1.5408,1.5405,1.5405,94
2010-04-22,03:45:00,1.5405,1.5406,1.5403,1.5404,136
2010-04-22,03:50:00,1.5404,1.5408,1.5402,1.5406,89
2010-04-22,03:55:00,1.5404,1.5406,1.5402,1.5405,133
2010-04-22,04:00:00,1.5404,1.5405,1.5399,1.5400,123
2010-04-22,04:05:00,1.5399,1.5400,1.5398,1.5399,48
2010-04-22,04:10:00,1.5401,1.5403,1.5399,1.5399,41
2010-04-22,04:15:00,1.5402,1.5405,1.5397,1.5399,222
2010-04-22,04:20:00,1.5399,1.5400,1.5396,1.5398,17
2010-04-22,04:25:00,1.5396,1.5402,1.5395,1.5402,39
2010-04-22,04:30:00,1.5400,1.5401,1.5399,1.5401,5
2010-04-22,04:35:00,1.5399,1.5409,1.5397,1.5409,89
2010-04-22,04:40:00,1.5406,1.5409,1.5406,1.5409,61
2010-04-22,04:45:00,1.5406,1.5409,1.5405,1.5407,36
2010-04-22,04:50:00,1.5408,1.5409,1.5406,1.5406,38
2010-04-22,04:55:00,1.5406,1.5408,1.5401,1.5401,32
2010-04-22,05:00:00,1.5401,1.5401,1.5401,1.5401,1
2010-04-22,06:00:00,1.5408,1.5409,1.5402,1.5408,45
2010-04-22,06:05:00,1.5408,1.5408,1.5408,1.5408,7
2010-04-22,06:10:00,1.5410,1.5413,1.5410,1.5412,33
2010-04-22,06:15:00,1.5412,1.5413,1.5410,1.5410,25
2010-04-22,06:20:00,1.5410,1.5410,1.5407,1.5407,31
2010-04-22,06:25:00,1.5405,1.5407,1.5402,1.5402,60
2010-04-22,06:30:00,1.5402,1.5409,1.5402,1.5407,31
2010-04-22,06:35:00,1.5410,1.5415,1.5410,1.5413,161
2010-04-22,06:40:00,1.5414,1.5416,1.5413,1.5416,57
2010-04-22,06:45:00,1.5414,1.5415,1.5413,1.5413,71
2010-04-22,06:50:00,1.5414,1.5414,1.5409,1.5409,16
2010-04-22,06:55:00,1.5406,1.5406,1.5406,1.5406,1
2010-04-22,07:00:00,1.5407,1.5407,1.5404,1.5405,8
2010-04-22,07:05:00,1.5405,1.5408,1.5405,1.5405,30
2010-04-22,07:10:00,1.5403,1.5406,1.5403,1.5404,7
2010-04-22,07:15:00,1.5405,1.5405,1.5405,1.5405,1
2010-04-22,07:20:00,1.5405,1.5408,1.5404,1.5407,7
2010-04-22,07:25:00,1.5409,1.5411,1.5405,1.5406,24
2010-04-22,07:30:00,1.5405,1.5414,1.5405,1.5414,34
2010-04-22,07:35:00,1.5414,1.5414,1.5410,1.5414,19
2010-04-22,07:40:00,1.5414,1.5415,1.5411,1.5413,39
2010-04-22,07:45:00,1.5413,1.5413,1.5410,1.5411,22
2010-04-22,07:50:00,1.5412,1.5412,1.5408,1.5408,5
2010-04-22,07:55:00,1.5410,1.5411,1.5409,1.5411,3
2010-04-22,08:00:00,1.5409,1.5410,1.5407,1.5409,61
2010-04-22,08:05:00,1.5410,1.5412,1.5410,1.5411,33
2010-04-22,08:10:00,1.5411,1.5411,1.5408,1.5410,55
2010-04-22,08:15:00,1.5410,1.5412,1.5409,1.5411,46
2010-04-22,08:20:00,1.5412,1.5416,1.5411,1.5415,41
2010-04-22,08:25:00,1.5415,1.5422,1.5414,1.5419,93
2010-04-22,08:30:00,1.5419,1.5419,1.5408,1.5410,216
2010-04-22,08:35:00,1.5410,1.5417,1.5409,1.5416,82
2010-04-22,08:40:00,1.5417,1.5418,1.5413,1.5415,38
2010-04-22,08:45:00,1.5416,1.5419,1.5415,1.5415,34
2010-04-22,08:50:00,1.5415,1.5415,1.5412,1.5412,35
2010-04-22,08:55:00,1.5412,1.5417,1.5411,1.5417,96
2010-04-22,09:00:00,1.5418,1.5425,1.5417,1.5425,448
2010-04-22,09:05:00,1.5425,1.5425,1.5418,1.5420,141
2010-04-22,09:10:00,1.5421,1.5422,1.5417,1.5417,46
2010-04-22,09:15:00,1.5418,1.5419,1.5412,1.5412,98
2010-04-22,09:20:00,1.5412,1.5414,1.5405,1.5405,154
2010-04-22,09:25:00,1.5405,1.5406,1.5403,1.5404,65
2010-04-22,09:30:00,1.5404,1.5404,1.5397,1.5398,150
2010-04-22,09:35:00,1.5398,1.5405,1.5398,1.5403,142
2010-04-22,09:40:00,1.5403,1.5405,1.5400,1.5400,158
2010-04-22,09:45:00,1.5400,1.5402,1.5400,1.5401,15
2010-04-22,09:50:00,1.5403,1.5407,1.5401,1.5406,56
2010-04-22,09:55:00,1.5406,1.5411,1.5405,1.5410,86
2010-04-22,10:00:00,1.5409,1.5410,1.5407,1.5407,30
2010-04-22,10:05:00,1.5408,1.5415,1.5406,1.5409,352
2010-04-22,10:10:00,1.5408,1.5414,1.5406,1.5412,523
2010-04-22,10:15:00,1.5412,1.5418,1.5412,1.5416,141
2010-04-22,10:20:00,1.5415,1.5418,1.5414,1.5415,62
2010-04-22,10:25:00,1.5416,1.5417,1.5414,1.5417,41
2010-04-22,10:30:00,1.5418,1.5418,1.5416,1.5417,13
2010-04-22,10:35:00,1.5416,1.5417,1.5414,1.5415,58
2010-04-22,10:40:00,1.5416,1.5417,1.5414,1.5414,30
2010-04-22,10:45:00,1.5416,1.5416,1.5414,1.5414,13
2010-04-22,10:50:00,1.5415,1.5416,1.5415,1.5416,8
2010-04-22,10:55:00,1.5415,1.5416,1.5413,1.5414,30
2010-04-22,11:00:00,1.5416,1.5421,1.5416,1.5421,58
2010-04-22,11:05:00,1.5420,1.5420,1.5415,1.5418,54
2010-04-22,11:10:00,1.5417,1.5418,1.5417,1.5418,6
2010-04-22,11:15:00,1.5417,1.5421,1.5417,1.5420,19
2010-04-22,11:20:00,1.5420,1.5421,1.5418,1.5421,54
2010-04-22,11:25:00,1.5421,1.5421,1.5420,1.5420,5
2010-04-22,11:30:00,1.5420,1.5421,1.5416,1.5420,98
2010-04-22,11:35:00,1.5420,1.5422,1.5419,1.5420,53
2010-04-22,11:40:00,1.5420,1.5422,1.5419,1.5422,42
2010-04-22,11:45:00,1.5421,1.5425,1.5421,1.5425,39
2010-04-22,11:50:00,1.5423,1.5425,1.5423,1.5424,35
2010-04-22,11:55:00,1.5424,1.5425,1.5423,1.5423,30
2010-04-22,12:00:00,1.5423,1.5424,1.5422,1.5424,72
2010-04-22,12:05:00,1.5424,1.5425,1.5422,1.5424,55
2010-04-22,12:10:00,1.5423,1.5424,1.5422,1.5422,15
2010-04-22,12:15:00,1.5423,1.5426,1.5422,1.5422,11
2010-04-22,12:20:00,1.5422,1.5424,1.5422,1.5424,6
2010-04-22,12:25:00,1.5424,1.5424,1.5421,1.5421,28
2010-04-22,12:30:00,1.5422,1.5424,1.5422,1.5423,14
2010-04-22,12:35:00,1.5423,1.5428,1.5423,1.5425,43
2010-04-22,12:40:00,1.5425,1.5427,1.5423,1.5426,138
2010-04-22,12:45:00,1.5426,1.5428,1.5423,1.5427,143
2010-04-22,12:50:00,1.5427,1.5428,1.5423,1.5424,97
2010-04-22,12:55:00,1.5423,1.5426,1.5423,1.5426,121
2010-04-22,13:00:00,1.5426,1.5427,1.5422,1.5425,172
2010-04-22,13:05:00,1.5425,1.5427,1.5425,1.5425,59
2010-04-22,13:10:00,1.5425,1.5425,1.5423,1.5423,44
2010-04-22,13:15:00,1.5423,1.5424,1.5422,1.5424,27
2010-04-22,13:20:00,1.5423,1.5425,1.5422,1.5422,42
2010-04-22,13:25:00,1.5422,1.5423,1.5422,1.5423,28
2010-04-22,13:30:00,1.5424,1.5424,1.5422,1.5424,12
2010-04-22,13:35:00,1.5425,1.5436,1.5425,1.5436,295
2010-04-22,13:40:00,1.5435,1.5442,1.5432,1.5439,357
2010-04-22,13:45:00,1.5439,1.5445,1.5436,1.5444,216
2010-04-22,13:50:00,1.5443,1.5445,1.5437,1.5437,310
2010-04-22,13:55:00,1.5437,1.5439,1.5434,1.5436,59
2010-04-22,14:00:00,1.5435,1.5435,1.5424,1.5429,337
2010-04-22,14:05:00,1.5428,1.5441,1.5428,1.5433,402
2010-04-22,14:10:00,1.5437,1.5442,1.5433,1.5440,350
2010-04-22,14:15:00,1.5442,1.5472,1.5442,1.5458,2456
2010-04-22,14:20:00,1.5459,1.5460,1.5450,1.5455,462
2010-04-22,14:25:00,1.5455,1.5459,1.5448,1.5458,479
2010-04-22,14:30:00,1.5458,1.5471,1.5453,1.5462,491
2010-04-22,14:35:00,1.5462,1.5462,1.5453,1.5456,375
2010-04-22,14:40:00,1.5456,1.5467,1.5454,1.5463,573
2010-04-22,14:45:00,1.5462,1.5462,1.5448,1.5457,720
2010-04-22,14:50:00,1.5456,1.5458,1.5452,1.5457,225
2010-04-22,14:55:00,1.5456,1.5460,1.5452,1.5456,373
2010-04-22,15:00:00,1.5455,1.5464,1.5454,1.5460,638
2010-04-22,15:05:00,1.5460,1.5462,1.5451,1.5453,521
2010-04-22,15:10:00,1.5454,1.5460,1.5453,1.5458,493
2010-04-22,15:15:00,1.5458,1.5459,1.5444,1.5445,634
2010-04-22,15:20:00,1.5445,1.5453,1.5443,1.5447,464
2010-04-22,15:25:00,1.5447,1.5447,1.5433,1.5439,757
2010-04-22,15:30:00,1.5438,1.5445,1.5435,1.5445,275
2010-04-22,15:35:00,1.5446,1.5450,1.5441,1.5443,461
2010-04-22,15:40:00,1.5444,1.5452,1.5444,1.5450,150
2010-04-22,15:45:00,1.5450,1.5452,1.5437,1.5438,495
2010-04-22,15:50:00,1.5439,1.5442,1.5435,1.5442,273
2010-04-22,15:55:00,1.5442,1.5444,1.5425,1.5432,347
2010-04-22,16:00:00,1.5433,1.5433,1.5426,1.5426,390
2010-04-22,16:05:00,1.5427,1.5430,1.5421,1.5428,448
2010-04-22,16:10:00,1.5428,1.5433,1.5418,1.5424,605
2010-04-22,16:15:00,1.5423,1.5434,1.5420,1.5429,967
2010-04-22,16:20:00,1.5430,1.5430,1.5421,1.5422,427
2010-04-22,16:25:00,1.5423,1.5428,1.5415,1.5423,575
2010-04-22,16:30:00,1.5421,1.5462,1.5403,1.5442,5075
2010-04-22,16:35:00,1.5441,1.5446,1.5435,1.5438,744
2010-04-22,16:40:00,1.5439,1.5440,1.5427,1.5431,387
2010-04-22,16:45:00,1.5430,1.5444,1.5430,1.5443,223
2010-04-22,16:50:00,1.5442,1.5445,1.5429,1.5433,372
2010-04-22,16:55:00,1.5433,1.5443,1.5432,1.5443,146
2010-04-22,17:00:00,1.5442,1.5443,1.5434,1.5440,420
2010-04-22,17:05:00,1.5438,1.5438,1.5422,1.5426,520
2010-04-22,17:10:00,1.5426,1.5429,1.5423,1.5428,224
2010-04-22,17:15:00,1.5429,1.5437,1.5425,1.5437,537
2010-04-22,17:20:00,1.5438,1.5441,1.5423,1.5429,1590
2010-04-22,17:25:00,1.5429,1.5429,1.5409,1.5418,1533
2010-04-22,17:30:00,1.5418,1.5425,1.5412,1.5417,1014
2010-04-22,17:35:00,1.5417,1.5424,1.5412,1.5416,750
2010-04-22,17:40:00,1.5417,1.5426,1.5414,1.5420,961
2010-04-22,17:45:00,1.5420,1.5420,1.5399,1.5401,1688
2010-04-22,17:50:00,1.5401,1.5403,1.5388,1.5388,1932
2010-04-22,17:55:00,1.5389,1.5406,1.5385,1.5398,1296
2010-04-22,18:00:00,1.5398,1.5402,1.5389,1.5399,960
2010-04-22,18:05:00,1.5395,1.5406,1.5395,1.5402,573
2010-04-22,18:10:00,1.5403,1.5403,1.5394,1.5397,622
2010-04-22,18:15:00,1.5396,1.5397,1.5388,1.5396,545
2010-04-22,18:20:00,1.5396,1.5401,1.5394,1.5397,700
2010-04-22,18:25:00,1.5396,1.5397,1.5390,1.5391,511
2010-04-22,18:30:00,1.5390,1.5390,1.5376,1.5384,1212
2010-04-22,18:35:00,1.5383,1.5385,1.5371,1.5377,1677
2010-04-22,18:40:00,1.5377,1.5384,1.5376,1.5380,654
2010-04-22,18:45:00,1.5381,1.5382,1.5375,1.5382,226
2010-04-22,18:50:00,1.5383,1.5391,1.5382,1.5391,382
2010-04-22,18:55:00,1.5392,1.5398,1.5385,1.5396,930
2010-04-22,19:00:00,1.5396,1.5404,1.5395,1.5397,915
2010-04-22,19:05:00,1.5398,1.5399,1.5393,1.5397,371
2010-04-22,19:10:00,1.5396,1.5401,1.5393,1.5398,420
2010-04-22,19:15:00,1.5397,1.5397,1.5388,1.5390,391
2010-04-22,19:20:00,1.5390,1.5397,1.5390,1.5396,163
2010-04-22,19:25:00,1.5395,1.5401,1.5386,1.5388,788
2010-04-22,19:30:00,1.5387,1.5392,1.5383,1.5385,591
2010-04-22,19:35:00,1.5385,1.5389,1.5382,1.5387,342
2010-04-22,19:40:00,1.5387,1.5394,1.5386,1.5394,506
2010-04-22,19:45:00,1.5393,1.5395,1.5389,1.5390,191
2010-04-22,19:50:00,1.5390,1.5394,1.5385,1.5389,372
2010-04-22,19:55:00,1.5391,1.5391,1.5386,1.5388,186
2010-04-22,20:00:00,1.5388,1.5395,1.5388,1.5395,750
2010-04-22,20:05:00,1.5395,1.5396,1.5378,1.5382,696
2010-04-22,20:10:00,1.5382,1.5387,1.5381,1.5385,515
2010-04-22,20:15:00,1.5386,1.5390,1.5382,1.5390,157
2010-04-22,20:20:00,1.5389,1.5393,1.5383,1.5383,469
2010-04-22,20:25:00,1.5382,1.5388,1.5379,1.5384,612
2010-04-22,20:30:00,1.5385,1.5387,1.5374,1.5382,672
2010-04-22,20:35:00,1.5383,1.5384,1.5368,1.5369,1068
2010-04-22,20:40:00,1.5369,1.5373,1.5364,1.5371,1971
2010-04-22,20:45:00,1.5371,1.5372,1.5366,1.5370,705
2010-04-22,20:50:00,1.5368,1.5371,1.5360,1.5363,817
2010-04-22,20:55:00,1.5364,1.5367,1.5358,1.5359,1375
2010-04-22,21:00:00,1.5359,1.5360,1.5350,1.5350,1621
2010-04-22,21:05:00,1.5351,1.5358,1.5350,1.5356,639
2010-04-22,21:10:00,1.5357,1.5363,1.5356,1.5359,1014
2010-04-22,21:15:00,1.5358,1.5366,1.5358,1.5363,354
2010-04-22,21:20:00,1.5363,1.5368,1.5358,1.5364,960
2010-04-22,21:25:00,1.5364,1.5369,1.5362,1.5365,979
2010-04-22,21:30:00,1.5366,1.5366,1.5348,1.5352,1372
2010-04-22,21:35:00,1.5352,1.5353,1.5341,1.5341,2707
2010-04-22,21:40:00,1.5342,1.5348,1.5338,1.5345,2784
2010-04-22,21:45:00,1.5345,1.5354,1.5340,1.5349,2136
2010-04-22,21:50:00,1.5349,1.5355,1.5337,1.5354,1984
2010-04-22,21:55:00,1.5354,1.5359,1.5348,1.5351,1438
2010-04-22,22:00:00,1.5350,1.5359,1.5344,1.5356,2686
2010-04-22,22:05:00,1.5355,1.5363,1.5354,1.5355,1487
2010-04-22,22:10:00,1.5355,1.5362,1.5343,1.5344,1574
2010-04-22,22:15:00,1.5344,1.5363,1.5344,1.5363,1373
2010-04-22,22:20:00,1.5363,1.5365,1.5356,1.5365,965
2010-04-22,22:25:00,1.5365,1.5383,1.5361,1.5369,4159
2010-04-22,22:30:00,1.5369,1.5377,1.5353,1.5366,3997
2010-04-22,22:35:00,1.5366,1.5381,1.5362,1.5372,2273
2010-04-22,22:40:00,1.5372,1.5374,1.5363,1.5368,1465
2010-04-22,22:45:00,1.5370,1.5380,1.5364,1.5374,1799
2010-04-22,22:50:00,1.5374,1.5380,1.5373,1.5376,1157
2010-04-22,22:55:00,1.5376,1.5385,1.5367,1.5383,2919
2010-04-22,23:00:00,1.5383,1.5389,1.5378,1.5379,1858
2010-04-22,23:05:00,1.5379,1.5386,1.5378,1.5378,667
2010-04-22,23:10:00,1.5379,1.5382,1.5370,1.5372,1350
2010-04-22,23:15:00,1.5372,1.5373,1.5365,1.5368,890
2010-04-22,23:20:00,1.5367,1.5369,1.5363,1.5365,310
2010-04-22,23:25:00,1.5365,1.5375,1.5365,1.5369,716
2010-04-22,23:30:00,1.5370,1.5376,1.5370,1.5374,997
2010-04-22,23:35:00,1.5375,1.5375,1.5364,1.5372,472
2010-04-22,23:40:00,1.5372,1.5373,1.5362,1.5363,268
2010-04-22,23:45:00,1.5363,1.5366,1.5362,1.5365,446
2010-04-22,23:50:00,1.5365,1.5367,1.5363,1.5365,170
2010-04-22,23:55:00,1.5365,1.5374,1.5360,1.5363,723
2010-04-23,00:00:00,1.5363,1.5372,1.5359,1.5371,740
2010-04-23,00:05:00,1.5371,1.5373,1.5366,1.5370,265
2010-04-23,00:10:00,1.5370,1.5371,1.5359,1.5364,748
2010-04-23,00:15:00,1.5365,1.5367,1.5358,1.5358,566
2010-04-23,00:20:00,1.5358,1.5359,1.5353,1.5356,466
2010-04-23,00:25:00,1.5355,1.5357,1.5353,1.5357,112
2010-04-23,00:30:00,1.5357,1.5359,1.5351,1.5352,222
2010-04-23,00:35:00,1.5352,1.5358,1.5351,1.5356,216
2010-04-23,00:40:00,1.5355,1.5358,1.5353,1.5357,211
2010-04-23,00:45:00,1.5358,1.5359,1.5356,1.5357,60
2010-04-23,00:50:00,1.5358,1.5358,1.5354,1.5354,128
2010-04-23,00:55:00,1.5354,1.5355,1.5345,1.5351,506
2010-04-23,01:00:00,1.5351,1.5362,1.5347,1.5359,471
2010-04-23,01:05:00,1.5360,1.5369,1.5359,1.5365,551
2010-04-23,01:10:00,1.5365,1.5372,1.5364,1.5372,534
2010-04-23,01:15:00,1.5373,1.5380,1.5370,1.5375,684
2010-04-23,01:20:00,1.5374,1.5374,1.5364,1.5364,606
2010-04-23,01:25:00,1.5366,1.5374,1.5366,1.5370,439
2010-04-23,01:30:00,1.5369,1.5370,1.5365,1.5368,185
2010-04-23,01:35:00,1.5366,1.5369,1.5364,1.5365,277
2010-04-23,01:40:00,1.5366,1.5369,1.5366,1.5367,134
2010-04-23,01:45:00,1.5368,1.5377,1.5367,1.5371,227
2010-04-23,01:50:00,1.5372,1.5378,1.5371,1.5377,218
2010-04-23,01:55:00,1.5378,1.5385,1.5377,1.5383,220
2010-04-23,02:00:00,1.5384,1.5386,1.5380,1.5382,332
2010-04-23,02:05:00,1.5380,1.5382,1.5379,1.5382,160
2010-04-23,02:10:00,1.5382,1.5383,1.5377,1.5377,125
2010-04-23,02:15:00,1.5376,1.5380,1.5376,1.5380,107
2010-04-23,02:20:00,1.5379,1.5379,1.5377,1.5379,83
2010-04-23,02:25:00,1.5379,1.5388,1.5378,1.5388,259
2010-04-23,02:30:00,1.5387,1.5387,1.5382,1.5384,169
2010-04-23,02:35:00,1.5384,1.5387,1.5381,1.5382,121
2010-04-23,02:40:00,1.5384,1.5384,1.5379,1.5380,72
2010-04-23,02:45:00,1.5381,1.5385,1.5379,1.5383,144
2010-04-23,02:50:00,1.5383,1.5392,1.5383,1.5389,390
2010-04-23,02:55:00,1.5390,1.5390,1.5381,1.5385,419
2010-04-23,03:00:00,1.5384,1.5384,1.5380,1.5382,215
2010-04-23,03:05:00,1.5382,1.5383,1.5381,1.5381,55
2010-04-23,03:10:00,1.5381,1.5382,1.5378,1.5379,111
2010-04-23,03:15:00,1.5378,1.5381,1.5377,1.5380,87
2010-04-23,03:20:00,1.5381,1.5384,1.5381,1.5381,170
2010-04-23,03:25:00,1.5381,1.5382,1.5378,1.5380,97
2010-04-23,03:30:00,1.5380,1.5380,1.5375,1.5376,185
2010-04-23,03:35:00,1.5377,1.5378,1.5375,1.5377,136
2010-04-23,03:40:00,1.5375,1.5380,1.5375,1.5380,108
2010-04-23,03:45:00,1.5380,1.5381,1.5377,1.5381,153
2010-04-23,03:50:00,1.5382,1.5384,1.5380,1.5384,148
2010-04-23,03:55:00,1.5383,1.5386,1.5381,1.5382,180
2010-04-23,04:00:00,1.5382,1.5382,1.5373,1.5373,236
2010-04-23,04:05:00,1.5372,1.5373,1.5370,1.5371,90
2010-04-23,04:10:00,1.5370,1.5371,1.5364,1.5367,195
2010-04-23,04:15:00,1.5366,1.5366,1.5363,1.5365,31
2010-04-23,04:20:00,1.5365,1.5367,1.5365,1.5367,5
2010-04-23,04:25:00,1.5367,1.5367,1.5362,1.5365,31
2010-04-23,04:30:00,1.5366,1.5368,1.5364,1.5367,47
2010-04-23,04:35:00,1.5365,1.5365,1.5362,1.5364,15
2010-04-23,04:40:00,1.5365,1.5375,1.5365,1.5372,88
2010-04-23,04:45:00,1.5375,1.5376,1.5360,1.5363,101
2010-04-23,04:50:00,1.5362,1.5367,1.5361,1.5363,37
2010-04-23,04:55:00,1.5363,1.5377,1.5363,1.5377,77
2010-04-23,05:00:00,1.5384,1.5384,1.5384,1.5384,1
2010-04-23,06:00:00,1.5382,1.5386,1.5381,1.5383,59
2010-04-23,06:05:00,1.5385,1.5388,1.5384,1.5385,45
2010-04-23,06:10:00,1.5389,1.5389,1.5385,1.5386,22
2010-04-23,06:15:00,1.5386,1.5386,1.5376,1.5383,21
2010-04-23,06:20:00,1.5385,1.5385,1.5383,1.5383,4
2010-04-23,06:25:00,1.5380,1.5383,1.5376,1.5376,19
2010-04-23,06:30:00,1.5375,1.5380,1.5375,1.5376,64
2010-04-23,06:35:00,1.5376,1.5376,1.5367,1.5372,78
2010-04-23,06:40:00,1.5371,1.5372,1.5367,1.5367,19
2010-04-23,06:45:00,1.5367,1.5377,1.5367,1.5374,16
2010-04-23,06:50:00,1.5370,1.5370,1.5365,1.5366,107
2010-04-23,06:55:00,1.5368,1.5372,1.5363,1.5363,39
2010-04-23,07:00:00,1.5363,1.5370,1.5363,1.5370,18
2010-04-23,07:05:00,1.5367,1.5367,1.5324,1.5335,1013
2010-04-23,07:10:00,1.5335,1.5340,1.5323,1.5338,304
2010-04-23,07:15:00,1.5338,1.5342,1.5327,1.5330,145
2010-04-23,07:20:00,1.5330,1.5334,1.5317,1.5325,294
2010-04-23,07:25:00,1.5325,1.5336,1.5321,1.5332,136
2010-04-23,07:30:00,1.5331,1.5338,1.5331,1.5334,93
2010-04-23,07:35:00,1.5334,1.5334,1.5322,1.5326,166
2010-04-23,07:40:00,1.5325,1.5328,1.5325,1.5327,54
2010-04-23,07:45:00,1.5326,1.5339,1.5326,1.5338,129
2010-04-23,07:50:00,1.5339,1.5342,1.5334,1.5338,86
2010-04-23,07:55:00,1.5338,1.5339,1.5337,1.5338,18
2010-04-23,08:00:00,1.5339,1.5345,1.5339,1.5340,142
2010-04-23,08:05:00,1.5341,1.5347,1.5341,1.5346,83
2010-04-23,08:10:00,1.5346,1.5347,1.5342,1.5343,83
2010-04-23,08:15:00,1.5342,1.5346,1.5341,1.5344,69
2010-04-23,08:20:00,1.5345,1.5346,1.5343,1.5344,82
2010-04-23,08:25:00,1.5345,1.5346,1.5345,1.5345,18
2010-04-23,08:30:00,1.5345,1.5348,1.5343,1.5347,79
2010-04-23,08:35:00,1.5348,1.5353,1.5347,1.5350,90
2010-04-23,08:40:00,1.5350,1.5350,1.5341,1.5343,54
2010-04-23,08:45:00,1.5342,1.5343,1.5339,1.5342,35
2010-04-23,08:50:00,1.5342,1.5345,1.5333,1.5335,364
2010-04-23,08:55:00,1.5333,1.5340,1.5329,1.5337,343
2010-04-23,09:00:00,1.5338,1.5341,1.5335,1.5337,83
2010-04-23,09:05:00,1.5337,1.5345,1.5337,1.5341,97
2010-04-23,09:10:00,1.5341,1.5342,1.5338,1.5341,87
2010-04-23,09:15:00,1.5341,1.5342,1.5340,1.5341,58
2010-04-23,09:20:00,1.5341,1.5342,1.5339,1.5342,51
2010-04-23,09:25:00,1.5342,1.5343,1.5340,1.5341,55
2010-04-23,09:30:00,1.5341,1.5343,1.5341,1.5343,12
2010-04-23,09:35:00,1.5342,1.5342,1.5339,1.5339,57
2010-04-23,09:40:00,1.5339,1.5339,1.5334,1.5335,49
2010-04-23,09:45:00,1.5336,1.5340,1.5336,1.5338,81
2010-04-23,09:50:00,1.5337,1.5338,1.5333,1.5335,83
2010-04-23,09:55:00,1.5335,1.5339,1.5334,1.5336,106
2010-04-23,10:00:00,1.5337,1.5344,1.5337,1.5341,132
2010-04-23,10:05:00,1.5341,1.5342,1.5338,1.5339,36
2010-04-23,10:10:00,1.5339,1.5340,1.5336,1.5336,41
2010-04-23,10:15:00,1.5337,1.5338,1.5335,1.5335,25
2010-04-23,10:20:00,1.5336,1.5337,1.5336,1.5337,7
2010-04-23,10:25:00,1.5337,1.5339,1.5336,1.5338,44
2010-04-23,10:30:00,1.5337,1.5338,1.5335,1.5336,38
2010-04-23,10:35:00,1.5337,1.5339,1.5336,1.5338,39
2010-04-23,10:40:00,1.5337,1.5338,1.5333,1.5335,39
2010-04-23,10:45:00,1.5335,1.5338,1.5334,1.5338,66
2010-04-23,10:50:00,1.5337,1.5338,1.5335,1.5335,24
2010-04-23,10:55:00,1.5336,1.5340,1.5336,1.5339,64
2010-04-23,11:00:00,1.5338,1.5339,1.5337,1.5338,39
2010-04-23,11:05:00,1.5338,1.5340,1.5333,1.5335,105
2010-04-23,11:10:00,1.5336,1.5336,1.5322,1.5330,383
2010-04-23,11:15:00,1.5330,1.5332,1.5328,1.5331,138
2010-04-23,11:20:00,1.5330,1.5332,1.5330,1.5331,103
2010-04-23,11:25:00,1.5331,1.5340,1.5331,1.5339,95
2010-04-23,11:30:00,1.5338,1.5338,1.5335,1.5335,100
2010-04-23,11:35:00,1.5338,1.5338,1.5334,1.5337,31
2010-04-23,11:40:00,1.5335,1.5336,1.5332,1.5335,65
2010-04-23,11:45:00,1.5335,1.5341,1.5335,1.5340,121
2010-04-23,11:50:00,1.5340,1.5347,1.5339,1.5346,75
2010-04-23,11:55:00,1.5346,1.5347,1.5345,1.5345,36
2010-04-23,12:00:00,1.5347,1.5347,1.5345,1.5345,42
2010-04-23,12:05:00,1.5345,1.5346,1.5345,1.5345,15
2010-04-23,12:10:00,1.5346,1.5350,1.5346,1.5350,95
2010-04-23,12:15:00,1.5351,1.5354,1.5351,1.5354,123
2010-04-23,12:20:00,1.5353,1.5363,1.5353,1.5362,299
2010-04-23,12:25:00,1.5361,1.5364,1.5359,1.5359,149
2010-04-23,12:30:00,1.5359,1.5368,1.5359,1.5367,160
2010-04-23,12:35:00,1.5368,1.5368,1.5361,1.5363,89
2010-04-23,12:40:00,1.5364,1.5364,1.5363,1.5363,19
2010-04-23,12:45:00,1.5362,1.5362,1.5360,1.5361,47
2010-04-23,12:50:00,1.5361,1.5363,1.5360,1.5361,28
2010-04-23,12:55:00,1.5361,1.5365,1.5360,1.5361,53
2010-04-23,13:00:00,1.5361,1.5366,1.5357,1.5365,156
2010-04-23,13:05:00,1.5364,1.5364,1.5363,1.5364,29
2010-04-23,13:10:00,1.5364,1.5367,1.5364,1.5366,104
2010-04-23,13:15:00,1.5367,1.5373,1.5367,1.5373,274
2010-04-23,13:20:00,1.5373,1.5377,1.5372,1.5372,63
2010-04-23,13:25:00,1.5370,1.5372,1.5367,1.5371,75
2010-04-23,13:30:00,1.5369,1.5369,1.5363,1.5366,131
2010-04-23,13:35:00,1.5366,1.5366,1.5361,1.5362,209
2010-04-23,13:40:00,1.5363,1.5364,1.5362,1.5364,54
2010-04-23,13:45:00,1.5364,1.5364,1.5351,1.5353,526
2010-04-23,13:50:00,1.5352,1.5354,1.5347,1.5348,294
2010-04-23,13:55:00,1.5347,1.5348,1.5339,1.5346,419
2010-04-23,14:00:00,1.5347,1.5360,1.5344,1.5356,418
2010-04-23,14:05:00,1.5354,1.5356,1.5344,1.5347,176
2010-04-23,14:10:00,1.5346,1.5346,1.5332,1.5337,609
2010-04-23,14:15:00,1.5337,1.5343,1.5324,1.5329,603
2010-04-23,14:20:00,1.5328,1.5337,1.5328,1.5328,325
2010-04-23,14:25:00,1.5328,1.5331,1.5323,1.5324,193
2010-04-23,14:30:00,1.5322,1.5331,1.5318,1.5320,795
2010-04-23,14:35:00,1.5319,1.5323,1.5311,1.5323,813
2010-04-23,14:40:00,1.5323,1.5329,1.5316,1.5323,1004
2010-04-23,14:45:00,1.5323,1.5335,1.5321,1.5330,705
2010-04-23,14:50:00,1.5330,1.5331,1.5320,1.5331,484
2010-04-23,14:55:00,1.5332,1.5347,1.5331,1.5342,962
2010-04-23,15:00:00,1.5343,1.5355,1.5341,1.5348,543
2010-04-23,15:05:00,1.5348,1.5351,1.5343,1.5349,1372
2010-04-23,15:10:00,1.5349,1.5370,1.5343,1.5362,1830
2010-04-23,15:15:00,1.5363,1.5372,1.5361,1.5370,870
2010-04-23,15:20:00,1.5371,1.5376,1.5368,1.5374,735
2010-04-23,15:25:00,1.5375,1.5383,1.5368,1.5376,905
2010-04-23,15:30:00,1.5374,1.5384,1.5370,1.5375,881
2010-04-23,15:35:00,1.5375,1.5376,1.5359,1.5368,812
2010-04-23,15:40:00,1.5367,1.5380,1.5367,1.5372,358
2010-04-23,15:45:00,1.5373,1.5374,1.5353,1.5353,1122
2010-04-23,15:50:00,1.5355,1.5365,1.5349,1.5362,499
2010-04-23,15:55:00,1.5362,1.5371,1.5361,1.5368,262
2010-04-23,16:00:00,1.5370,1.5384,1.5365,1.5376,1325
2010-04-23,16:05:00,1.5376,1.5384,1.5373,1.5380,411
2010-04-23,16:10:00,1.5380,1.5381,1.5370,1.5375,474
2010-04-23,16:15:00,1.5376,1.5391,1.5375,1.5387,1197
2010-04-23,16:20:00,1.5387,1.5389,1.5379,1.5384,737
2010-04-23,16:25:00,1.5384,1.5400,1.5378,1.5386,1302
2010-04-23,16:30:00,1.5385,1.5385,1.5328,1.5349,7301
2010-04-23,16:35:00,1.5349,1.5365,1.5345,1.5363,1861
2010-04-23,16:40:00,1.5362,1.5369,1.5344,1.5344,1954
2010-04-23,16:45:00,1.5344,1.5360,1.5341,1.5356,1368
2010-04-23,16:50:00,1.5356,1.5360,1.5352,1.5358,872
2010-04-23,16:55:00,1.5359,1.5369,1.5344,1.5346,983
2010-04-23,17:00:00,1.5346,1.5378,1.5344,1.5378,1361
2010-04-23,17:05:00,1.5378,1.5378,1.5369,1.5375,451
2010-04-23,17:10:00,1.5374,1.5374,1.5362,1.5363,559
2010-04-23,17:15:00,1.5362,1.5363,1.5346,1.5346,1424
2010-04-23,17:20:00,1.5345,1.5353,1.5340,1.5353,1357
2010-04-23,17:25:00,1.5353,1.5359,1.5343,1.5353,819
2010-04-23,17:30:00,1.5353,1.5358,1.5348,1.5349,352
2010-04-23,17:35:00,1.5348,1.5363,1.5347,1.5360,397
2010-04-23,17:40:00,1.5362,1.5362,1.5357,1.5358,119
2010-04-23,17:45:00,1.5357,1.5369,1.5354,1.5367,998
2010-04-23,17:50:00,1.5367,1.5377,1.5366,1.5368,593
2010-04-23,17:55:00,1.5368,1.5375,1.5361,1.5362,818
2010-04-23,18:00:00,1.5361,1.5370,1.5357,1.5359,437
2010-04-23,18:05:00,1.5357,1.5366,1.5351,1.5365,362
2010-04-23,18:10:00,1.5365,1.5365,1.5352,1.5354,364
2010-04-23,18:15:00,1.5353,1.5367,1.5353,1.5366,277
2010-04-23,18:20:00,1.5365,1.5368,1.5363,1.5367,204
2010-04-23,18:25:00,1.5367,1.5369,1.5360,1.5361,148
2010-04-23,18:30:00,1.5364,1.5372,1.5362,1.5368,173
2010-04-23,18:35:00,1.5367,1.5371,1.5366,1.5366,114
2010-04-23,18:40:00,1.5365,1.5367,1.5360,1.5366,130
2010-04-23,18:45:00,1.5367,1.5379,1.5367,1.5375,762
2010-04-23,18:50:00,1.5375,1.5375,1.5360,1.5366,646
2010-04-23,18:55:00,1.5367,1.5370,1.5359,1.5365,705
2010-04-23,19:00:00,1.5364,1.5366,1.5354,1.5355,433
2010-04-23,19:05:00,1.5356,1.5368,1.5356,1.5366,244
2010-04-23,19:10:00,1.5366,1.5366,1.5353,1.5356,265
2010-04-23,19:15:00,1.5357,1.5358,1.5352,1.5354,219
2010-04-23,19:20:00,1.5353,1.5363,1.5351,1.5359,263
2010-04-23,19:25:00,1.5359,1.5360,1.5353,1.5358,340
2010-04-23,19:30:00,1.5358,1.5358,1.5351,1.5353,355
2010-04-23,19:35:00,1.5354,1.5359,1.5350,1.5353,647
2010-04-23,19:40:00,1.5352,1.5353,1.5346,1.5351,661
2010-04-23,19:45:00,1.5351,1.5357,1.5349,1.5350,332
2010-04-23,19:50:00,1.5350,1.5351,1.5347,1.5350,153
2010-04-23,19:55:00,1.5349,1.5357,1.5349,1.5350,470
2010-04-23,20:00:00,1.5350,1.5356,1.5348,1.5352,326
2010-04-23,20:05:00,1.5352,1.5353,1.5349,1.5353,189
2010-04-23,20:10:00,1.5352,1.5353,1.5344,1.5344,346
2010-04-23,20:15:00,1.5344,1.5345,1.5332,1.5334,960
2010-04-23,20:20:00,1.5334,1.5338,1.5326,1.5335,1088
2010-04-23,20:25:00,1.5336,1.5346,1.5336,1.5341,513
2010-04-23,20:30:00,1.5339,1.5345,1.5327,1.5337,1283
2010-04-23,20:35:00,1.5337,1.5337,1.5327,1.5329,1610
2010-04-23,20:40:00,1.5330,1.5332,1.5326,1.5331,741
2010-04-23,20:45:00,1.5331,1.5331,1.5305,1.5314,2445
2010-04-23,20:50:00,1.5313,1.5323,1.5309,1.5323,989
2010-04-23,20:55:00,1.5324,1.5325,1.5313,1.5316,620
2010-04-23,21:00:00,1.5317,1.5324,1.5307,1.5312,805
2010-04-23,21:05:00,1.5312,1.5313,1.5298,1.5302,1359
2010-04-23,21:10:00,1.5301,1.5314,1.5301,1.5309,1006
2010-04-23,21:15:00,1.5310,1.5310,1.5291,1.5304,1977
2010-04-23,21:20:00,1.5304,1.5305,1.5292,1.5302,1024
2010-04-23,21:25:00,1.5303,1.5311,1.5300,1.5305,1028
2010-04-23,21:30:00,1.5306,1.5313,1.5305,1.5313,882
2010-04-23,21:35:00,1.5312,1.5324,1.5310,1.5319,1284
2010-04-23,21:40:00,1.5319,1.5327,1.5317,1.5317,733
2010-04-23,21:45:00,1.5319,1.5319,1.5296,1.5298,1540
2010-04-23,21:50:00,1.5297,1.5310,1.5293,1.5306,1860
2010-04-23,21:55:00,1.5306,1.5315,1.5296,1.5307,1896
2010-04-23,22:00:00,1.5307,1.5316,1.5302,1.5306,1079
2010-04-23,22:05:00,1.5307,1.5315,1.5303,1.5313,1366
2010-04-23,22:10:00,1.5313,1.5334,1.5312,1.5333,1986
2010-04-23,22:15:00,1.5333,1.5336,1.5322,1.5323,1502
2010-04-23,22:20:00,1.5322,1.5334,1.5321,1.5330,1058
2010-04-23,22:25:00,1.5330,1.5333,1.5324,1.5326,833
2010-04-23,22:30:00,1.5326,1.5330,1.5325,1.5327,885
2010-04-23,22:35:00,1.5327,1.5342,1.5324,1.5340,1246
2010-04-23,22:40:00,1.5340,1.5348,1.5331,1.5331,2468
2010-04-23,22:45:00,1.5331,1.5338,1.5328,1.5337,1493
2010-04-23,22:50:00,1.5337,1.5354,1.5337,1.5349,907
2010-04-23,22:55:00,1.5349,1.5351,1.5341,1.5349,1504
2010-04-23,23:00:00,1.5350,1.5361,1.5350,1.5353,1320
2010-04-23,23:05:00,1.5353,1.5359,1.5346,1.5357,916
2010-04-23,23:10:00,1.5357,1.5366,1.5353,1.5363,804
2010-04-23,23:15:00,1.5364,1.5372,1.5362,1.5372,608
2010-04-23,23:20:00,1.5372,1.5372,1.5362,1.5366,1113
2010-04-23,23:25:00,1.5366,1.5366,1.5349,1.5352,1418
2010-04-23,23:30:00,1.5352,1.5352,1.5345,1.5346,706
2010-04-23,23:35:00,1.5347,1.5364,1.5345,1.5359,1099
2010-04-23,23:40:00,1.5359,1.5362,1.5354,1.5361,523
2010-04-23,23:45:00,1.5360,1.5364,1.5359,1.5360,235
2010-04-23,23:50:00,1.5360,1.5362,1.5350,1.5354,533
2010-04-23,23:55:00,1.5355,1.5360,1.5355,1.5358,170
2010-04-24,00:00:00,1.5357,1.5364,1.5357,1.5362,407
2010-04-24,00:05:00,1.5362,1.5366,1.5359,1.5363,250
2010-04-24,00:10:00,1.5363,1.5365,1.5361,1.5362,272
2010-04-24,00:15:00,1.5362,1.5366,1.5361,1.5363,284
2010-04-24,00:20:00,1.5363,1.5364,1.5360,1.5362,167
2010-04-24,00:25:00,1.5362,1.5363,1.5361,1.5361,37
2010-04-24,00:30:00,1.5362,1.5362,1.5358,1.5360,216
2010-04-24,00:35:00,1.5361,1.5361,1.5355,1.5357,185
2010-04-24,00:40:00,1.5358,1.5358,1.5354,1.5356,253
2010-04-24,00:45:00,1.5357,1.5358,1.5355,1.5357,212
2010-04-24,00:50:00,1.5356,1.5358,1.5355,1.5356,134
2010-04-24,00:55:00,1.5356,1.5358,1.5353,1.5353,293
2010-04-24,01:00:00,1.5354,1.5355,1.5351,1.5354,557
2010-04-24,01:05:00,1.5354,1.5357,1.5353,1.5353,143
2010-04-24,01:10:00,1.5354,1.5359,1.5353,1.5357,223
2010-04-24,01:15:00,1.5357,1.5359,1.5348,1.5349,368
2010-04-24,01:20:00,1.5350,1.5354,1.5350,1.5350,133
2010-04-24,01:25:00,1.5350,1.5354,1.5350,1.5353,258
2010-04-24,01:30:00,1.5353,1.5363,1.5353,1.5361,317
2010-04-24,01:35:00,1.5361,1.5363,1.5358,1.5360,148
2010-04-24,01:40:00,1.5359,1.5364,1.5359,1.5363,51
2010-04-24,01:45:00,1.5362,1.5369,1.5361,1.5367,280
2010-04-24,01:50:00,1.5366,1.5370,1.5365,1.5368,275
2010-04-24,01:55:00,1.5367,1.5372,1.5365,1.5366,451
2010-04-24,02:00:00,1.5365,1.5373,1.5365,1.5369,323
2010-04-24,02:05:00,1.5368,1.5370,1.5366,1.5368,565
2010-04-24,02:10:00,1.5367,1.5370,1.5366,1.5369,135
2010-04-24,02:15:00,1.5367,1.5369,1.5363,1.5363,159
2010-04-24,02:20:00,1.5363,1.5366,1.5359,1.5364,158
2010-04-24,02:25:00,1.5363,1.5366,1.5363,1.5365,81
2010-04-24,02:30:00,1.5363,1.5368,1.5362,1.5364,365
2010-04-24,02:35:00,1.5365,1.5371,1.5364,1.5365,324
2010-04-24,02:40:00,1.5364,1.5369,1.5364,1.5369,45
2010-04-24,02:45:00,1.5369,1.5370,1.5366,1.5367,139
2010-04-24,02:50:00,1.5367,1.5373,1.5367,1.5372,267
2010-04-24,02:55:00,1.5372,1.5372,1.5368,1.5369,454
2010-04-24,03:00:00,1.5368,1.5370,1.5363,1.5364,265
2010-04-24,03:05:00,1.5364,1.5364,1.5361,1.5362,143
2010-04-24,03:10:00,1.5363,1.5366,1.5362,1.5365,112
2010-04-24,03:15:00,1.5367,1.5371,1.5367,1.5370,100
2010-04-24,03:20:00,1.5370,1.5370,1.5368,1.5369,104
2010-04-24,03:25:00,1.5369,1.5370,1.5368,1.5370,62
2010-04-24,03:30:00,1.5368,1.5370,1.5365,1.5367,196
2010-04-24,03:35:00,1.5366,1.5367,1.5363,1.5364,179
2010-04-24,03:40:00,1.5365,1.5366,1.5364,1.5366,152
2010-04-24,03:45:00,1.5366,1.5368,1.5364,1.5367,121
2010-04-24,03:50:00,1.5366,1.5367,1.5364,1.5367,85
2010-04-24,03:55:00,1.5367,1.5377,1.5365,1.5376,848
2010-04-24,04:00:00,1.5375,1.5375,1.5369,1.5369,211
2010-04-24,04:05:00,1.5369,1.5371,1.5368,1.5371,35
2010-04-24,04:10:00,1.5371,1.5375,1.5370,1.5371,165
2010-04-24,04:15:00,1.5373,1.5374,1.5369,1.5371,92
2010-04-24,04:20:00,1.5372,1.5373,1.5369,1.5373,7
2010-04-24,04:25:00,1.5372,1.5372,1.5372,1.5372,1
2010-04-24,04:30:00,1.5372,1.5374,1.5371,1.5374,8
2010-04-24,04:35:00,1.5374,1.5374,1.5367,1.5368,14
2010-04-24,04:40:00,1.5371,1.5373,1.5368,1.5372,9
2010-04-24,04:45:00,1.5373,1.5374,1.5372,1.5372,32
2010-04-24,04:50:00,1.5372,1.5376,1.5371,1.5376,25
2010-04-24,04:55:00,1.5375,1.5378,1.5367,1.5367,69
2010-04-24,05:00:00,1.5369,1.5369,1.5369,1.5369,1
2010-04-26,06:00:00,1.5375,1.5384,1.5375,1.5381,248
2010-04-26,06:05:00,1.5382,1.5383,1.5380,1.5380,53
2010-04-26,06:10:00,1.5381,1.5387,1.5381,1.5384,27
2010-04-26,06:15:00,1.5382,1.5389,1.5382,1.5385,63
2010-04-26,06:20:00,1.5387,1.5387,1.5382,1.5382,14
2010-04-26,06:25:00,1.5384,1.5386,1.5382,1.5384,15
2010-04-26,06:30:00,1.5383,1.5386,1.5379,1.5381,30
2010-04-26,06:35:00,1.5380,1.5380,1.5373,1.5373,21
2010-04-26,06:40:00,1.5371,1.5374,1.5369,1.5369,57
2010-04-26,06:45:00,1.5370,1.5374,1.5369,1.5374,31
2010-04-26,06:50:00,1.5373,1.5373,1.5372,1.5373,5
2010-04-26,06:55:00,1.5373,1.5373,1.5373,1.5373,2
2010-04-26,07:00:00,1.5374,1.5387,1.5374,1.5382,56
2010-04-26,07:05:00,1.5381,1.5382,1.5378,1.5380,6
2010-04-26,07:10:00,1.5380,1.5381,1.5378,1.5379,11
2010-04-26,07:15:00,1.5382,1.5382,1.5382,1.5382,1
2010-04-26,07:20:00,1.5383,1.5391,1.5382,1.5384,105
2010-04-26,07:25:00,1.5385,1.5385,1.5380,1.5380,7
2010-04-26,07:30:00,1.5380,1.5382,1.5379,1.5382,30
2010-04-26,07:35:00,1.5381,1.5382,1.5380,1.5380,6
2010-04-26,07:40:00,1.5382,1.5386,1.5382,1.5386,5
2010-04-26,07:45:00,1.5387,1.5387,1.5385,1.5385,24
2010-04-26,07:50:00,1.5385,1.5386,1.5384,1.5386,44
2010-04-26,07:55:00,1.5385,1.5385,1.5382,1.5383,37
2010-04-26,08:00:00,1.5384,1.5387,1.5384,1.5386,103
2010-04-26,08:05:00,1.5386,1.5390,1.5385,1.5389,109
2010-04-26,08:10:00,1.5389,1.5397,1.5389,1.5395,171
2010-04-26,08:15:00,1.5395,1.5397,1.5395,1.5396,29
2010-04-26,08:20:00,1.5398,1.5400,1.5396,1.5398,59
2010-04-26,08:25:00,1.5397,1.5400,1.5397,1.5399,38
2010-04-26,08:30:00,1.5399,1.5407,1.5398,1.5402,270
2010-04-26,08:35:00,1.5403,1.5416,1.5403,1.5415,398
2010-04-26,08:40:00,1.5415,1.5429,1.5414,1.5429,400
2010-04-26,08:45:00,1.5429,1.5437,1.5426,1.5430,568
2010-04-26,08:50:00,1.5430,1.5434,1.5427,1.5428,316
2010-04-26,08:55:00,1.5429,1.5430,1.5428,1.5430,50
2010-04-26,09:00:00,1.5429,1.5432,1.5429,1.5431,64
2010-04-26,09:05:00,1.5431,1.5431,1.5425,1.5428,105
2010-04-26,09:10:00,1.5428,1.5428,1.5424,1.5425,73
2010-04-26,09:15:00,1.5424,1.5426,1.5422,1.5423,159
2010-04-26,09:20:00,1.5425,1.5430,1.5425,1.5428,57
2010-04-26,09:25:00,1.5428,1.5430,1.5428,1.5429,16
2010-04-26,09:30:00,1.5429,1.5435,1.5429,1.5434,44
2010-04-26,09:35:00,1.5434,1.5435,1.5429,1.5430,45
2010-04-26,09:40:00,1.5431,1.5433,1.5428,1.5429,53
2010-04-26,09:45:00,1.5428,1.5428,1.5423,1.5428,69
2010-04-26,09:50:00,1.5429,1.5440,1.5429,1.5430,149
2010-04-26,09:55:00,1.5431,1.5433,1.5429,1.5432,43
2010-04-26,10:00:00,1.5430,1.5432,1.5429,1.5432,73
2010-04-26,10:05:00,1.5432,1.5432,1.5429,1.5431,49
2010-04-26,10:10:00,1.5430,1.5430,1.5430,1.5430,6
2010-04-26,10:15:00,1.5430,1.5430,1.5426,1.5426,11
2010-04-26,10:20:00,1.5426,1.5429,1.5425,1.5425,39
2010-04-26,10:25:00,1.5425,1.5425,1.5421,1.5423,82
2010-04-26,10:30:00,1.5423,1.5429,1.5423,1.5428,30
2010-04-26,10:35:00,1.5428,1.5428,1.5426,1.5428,25
2010-04-26,10:40:00,1.5428,1.5429,1.5428,1.5429,3
2010-04-26,10:45:00,1.5428,1.5429,1.5428,1.5429,25
2010-04-26,10:50:00,1.5430,1.5432,1.5430,1.5431,50
2010-04-26,10:55:00,1.5431,1.5432,1.5430,1.5432,40
2010-04-26,11:00:00,1.5431,1.5436,1.5431,1.5432,163
2010-04-26,11:05:00,1.5432,1.5432,1.5431,1.5432,66
2010-04-26,11:10:00,1.5432,1.5437,1.5432,1.5432,75
2010-04-26,11:15:00,1.5431,1.5432,1.5430,1.5431,9
2010-04-26,11:20:00,1.5430,1.5431,1.5430,1.5431,5
2010-04-26,11:25:00,1.5430,1.5431,1.5428,1.5428,15
2010-04-26,11:30:00,1.5430,1.5430,1.5428,1.5428,12
2010-04-26,11:35:00,1.5429,1.5429,1.5429,1.5429,2
2010-04-26,11:40:00,1.5426,1.5426,1.5423,1.5424,14
2010-04-26,11:45:00,1.5423,1.5423,1.5421,1.5422,33
2010-04-26,11:50:00,1.5422,1.5424,1.5421,1.5424,6
2010-04-26,11:55:00,1.5424,1.5428,1.5424,1.5426,36
2010-04-26,12:00:00,1.5426,1.5429,1.5426,1.5427,53
2010-04-26,12:05:00,1.5428,1.5428,1.5421,1.5424,206
2010-04-26,12:10:00,1.5423,1.5424,1.5423,1.5423,17
2010-04-26,12:15:00,1.5425,1.5426,1.5425,1.5425,17
2010-04-26,12:20:00,1.5425,1.5425,1.5423,1.5423,18
2010-04-26,12:25:00,1.5423,1.5424,1.5422,1.5424,25
2010-04-26,12:30:00,1.5423,1.5424,1.5418,1.5418,150
2010-04-26,12:35:00,1.5419,1.5419,1.5417,1.5417,54
2010-04-26,12:40:00,1.5417,1.5419,1.5412,1.5417,116
2010-04-26,12:45:00,1.5417,1.5417,1.5414,1.5415,48
2010-04-26,12:50:00,1.5416,1.5422,1.5415,1.5421,72
2010-04-26,12:55:00,1.5422,1.5426,1.5421,1.5426,43
2010-04-26,13:00:00,1.5426,1.5427,1.5425,1.5426,50
2010-04-26,13:05:00,1.5425,1.5426,1.5424,1.5426,60
2010-04-26,13:10:00,1.5426,1.5431,1.5426,1.5429,69
2010-04-26,13:15:00,1.5429,1.5448,1.5428,1.5445,733
2010-04-26,13:20:00,1.5445,1.5463,1.5444,1.5461,918
2010-04-26,13:25:00,1.5460,1.5465,1.5456,1.5456,149
2010-04-26,13:30:00,1.5456,1.5458,1.5449,1.5450,259
2010-04-26,13:35:00,1.5452,1.5452,1.5445,1.5449,155
2010-04-26,13:40:00,1.5450,1.5451,1.5446,1.5447,272
2010-04-26,13:45:00,1.5449,1.5458,1.5448,1.5458,322
2010-04-26,13:50:00,1.5458,1.5459,1.5454,1.5454,255
2010-04-26,13:55:00,1.5453,1.5454,1.5446,1.5446,433
2010-04-26,14:00:00,1.5445,1.5450,1.5429,1.5434,818
2010-04-26,14:05:00,1.5434,1.5443,1.5432,1.5435,483
2010-04-26,14:10:00,1.5436,1.5444,1.5430,1.5431,434
2010-04-26,14:15:00,1.5431,1.5438,1.5428,1.5435,272
2010-04-26,14:20:00,1.5433,1.5439,1.5432,1.5436,246
2010-04-26,14:25:00,1.5436,1.5436,1.5425,1.5431,327
2010-04-26,14:30:00,1.5429,1.5442,1.5423,1.5436,529
2010-04-26,14:35:00,1.5435,1.5465,1.5431,1.5462,1065
2010-04-26,14:40:00,1.5461,1.5463,1.5456,1.5461,1287
2010-04-26,14:45:00,1.5460,1.5465,1.5455,1.5456,468
2010-04-26,14:50:00,1.5456,1.5463,1.5447,1.5457,853
2010-04-26,14:55:00,1.5457,1.5480,1.5455,1.5478,1779
2010-04-26,15:00:00,1.5477,1.5498,1.5475,1.5487,2697
2010-04-26,15:05:00,1.5487,1.5490,1.5483,1.5485,667
2010-04-26,15:10:00,1.5486,1.5489,1.5480,1.5480,715
2010-04-26,15:15:00,1.5480,1.5481,1.5475,1.5479,414
2010-04-26,15:20:00,1.5479,1.5486,1.5479,1.5486,601
2010-04-26,15:25:00,1.5484,1.5491,1.5481,1.5485,552
2010-04-26,15:30:00,1.5484,1.5490,1.5476,1.5476,719
2010-04-26,15:35:00,1.5476,1.5477,1.5461,1.5463,773
2010-04-26,15:40:00,1.5463,1.5473,1.5463,1.5473,849
2010-04-26,15:45:00,1.5473,1.5480,1.5464,1.5476,1118
2010-04-26,15:50:00,1.5476,1.5479,1.5468,1.5471,289
2010-04-26,15:55:00,1.5472,1.5472,1.5460,1.5470,295
2010-04-26,16:00:00,1.5470,1.5476,1.5456,1.5461,428
2010-04-26,16:05:00,1.5461,1.5467,1.5454,1.5455,555
2010-04-26,16:10:00,1.5456,1.5467,1.5455,1.5463,448
2010-04-26,16:15:00,1.5462,1.5462,1.5443,1.5445,533
2010-04-26,16:20:00,1.5447,1.5453,1.5445,1.5452,500
2010-04-26,16:25:00,1.5451,1.5452,1.5438,1.5446,534
2010-04-26,16:30:00,1.5445,1.5451,1.5441,1.5446,480
2010-04-26,16:35:00,1.5446,1.5459,1.5441,1.5456,632
2010-04-26,16:40:00,1.5456,1.5464,1.5455,1.5458,751
2010-04-26,16:45:00,1.5458,1.5468,1.5453,1.5467,694
2010-04-26,16:50:00,1.5467,1.5477,1.5462,1.5477,433
2010-04-26,16:55:00,1.5477,1.5477,1.5463,1.5468,840
2010-04-26,17:00:00,1.5469,1.5470,1.5456,1.5463,734
2010-04-26,17:05:00,1.5463,1.5463,1.5450,1.5451,566
2010-04-26,17:10:00,1.5451,1.5454,1.5446,1.5447,548
2010-04-26,17:15:00,1.5446,1.5450,1.5442,1.5450,463
2010-04-26,17:20:00,1.5450,1.5461,1.5442,1.5443,537
2010-04-26,17:25:00,1.5443,1.5450,1.5430,1.5440,1075
2010-04-26,17:30:00,1.5440,1.5447,1.5434,1.5443,927
2010-04-26,17:35:00,1.5443,1.5455,1.5440,1.5445,535
2010-04-26,17:40:00,1.5444,1.5444,1.5436,1.5441,261
2010-04-26,17:45:00,1.5442,1.5445,1.5440,1.5444,174
2010-04-26,17:50:00,1.5443,1.5447,1.5442,1.5442,283
2010-04-26,17:55:00,1.5442,1.5445,1.5435,1.5438,677
2010-04-26,18:00:00,1.5439,1.5442,1.5435,1.5436,259
2010-04-26,18:05:00,1.5435,1.5435,1.5423,1.5431,634
2010-04-26,18:10:00,1.5431,1.5444,1.5430,1.5432,902
2010-04-26,18:15:00,1.5433,1.5444,1.5433,1.5440,484
2010-04-26,18:20:00,1.5440,1.5448,1.5435,1.5436,270
2010-04-26,18:25:00,1.5437,1.5438,1.5429,1.5436,349
2010-04-26,18:30:00,1.5435,1.5438,1.5431,1.5432,275
2010-04-26,18:35:00,1.5432,1.5441,1.5432,1.5434,180
2010-04-26,18:40:00,1.5435,1.5438,1.5433,1.5437,79
2010-04-26,18:45:00,1.5436,1.5443,1.5436,1.5439,333
2010-04-26,18:50:00,1.5438,1.5438,1.5426,1.5437,427
2010-04-26,18:55:00,1.5437,1.5439,1.5433,1.5435,270
2010-04-26,19:00:00,1.5435,1.5451,1.5435,1.5446,644
2010-04-26,19:05:00,1.5447,1.5451,1.5443,1.5446,644
2010-04-26,19:10:00,1.5446,1.5453,1.5444,1.5449,287
2010-04-26,19:15:00,1.5450,1.5452,1.5449,1.5452,85
2010-04-26,19:20:00,1.5453,1.5453,1.5445,1.5446,198
2010-04-26,19:25:00,1.5447,1.5453,1.5445,1.5453,302
2010-04-26,19:30:00,1.5452,1.5460,1.5449,1.5452,397
2010-04-26,19:35:00,1.5451,1.5452,1.5444,1.5450,187
2010-04-26,19:40:00,1.5449,1.5456,1.5447,1.5456,201
2010-04-26,19:45:00,1.5454,1.5458,1.5448,1.5458,266
2010-04-26,19:50:00,1.5457,1.5458,1.5453,1.5454,269
2010-04-26,19:55:00,1.5454,1.5462,1.5454,1.5461,260
2010-04-26,20:00:00,1.5460,1.5469,1.5459,1.5460,632
2010-04-26,20:05:00,1.5460,1.5465,1.5458,1.5460,355
2010-04-26,20:10:00,1.5460,1.5462,1.5447,1.5447,352
2010-04-26,20:15:00,1.5446,1.5450,1.5442,1.5446,572
2010-04-26,20:20:00,1.5446,1.5466,1.5446,1.5464,2035
2010-04-26,20:25:00,1.5464,1.5467,1.5459,1.5466,1316
2010-04-26,20:30:00,1.5467,1.5468,1.5462,1.5463,554
2010-04-26,20:35:00,1.5462,1.5473,1.5459,1.5466,866
2010-04-26,20:40:00,1.5466,1.5475,1.5466,1.5473,695
2010-04-26,20:45:00,1.5473,1.5473,1.5463,1.5467,691
2010-04-26,20:50:00,1.5468,1.5470,1.5465,1.5468,351
2010-04-26,20:55:00,1.5469,1.5477,1.5466,1.5475,1288
2010-04-26,21:00:00,1.5475,1.5478,1.5467,1.5472,640
2010-04-26,21:05:00,1.5473,1.5479,1.5466,1.5468,580
2010-04-26,21:10:00,1.5467,1.5471,1.5463,1.5468,442
2010-04-26,21:15:00,1.5467,1.5469,1.5450,1.5465,1684
2010-04-26,21:20:00,1.5465,1.5468,1.5457,1.5459,424
2010-04-26,21:25:00,1.5459,1.5464,1.5458,1.5459,228
2010-04-26,21:30:00,1.5458,1.5467,1.5457,1.5466,445
2010-04-26,21:35:00,1.5466,1.5475,1.5461,1.5471,718
2010-04-26,21:40:00,1.5470,1.5474,1.5462,1.5464,725
2010-04-26,21:45:00,1.5465,1.5467,1.5456,1.5460,1218
2010-04-26,21:50:00,1.5460,1.5462,1.5454,1.5458,714
2010-04-26,21:55:00,1.5459,1.5463,1.5454,1.5458,987
2010-04-26,22:00:00,1.5458,1.5462,1.5457,1.5461,601
2010-04-26,22:05:00,1.5461,1.5464,1.5458,1.5464,386
2010-04-26,22:10:00,1.5464,1.5464,1.5457,1.5458,461
2010-04-26,22:15:00,1.5458,1.5461,1.5452,1.5456,1021
2010-04-26,22:20:00,1.5455,1.5463,1.5450,1.5456,1039
2010-04-26,22:25:00,1.5456,1.5458,1.5451,1.5452,427
2010-04-26,22:30:00,1.5453,1.5462,1.5452,1.5455,1174
2010-04-26,22:35:00,1.5456,1.5461,1.5452,1.5456,630
2010-04-26,22:40:00,1.5456,1.5461,1.5450,1.5456,831
2010-04-26,22:45:00,1.5456,1.5460,1.5445,1.5446,1171
2010-04-26,22:50:00,1.5446,1.5453,1.5446,1.5451,666
2010-04-26,22:55:00,1.5451,1.5463,1.5451,1.5462,1464
2010-04-26,23:00:00,1.5462,1.5469,1.5458,1.5467,1813
2010-04-26,23:05:00,1.5467,1.5468,1.5459,1.5464,824
2010-04-26,23:10:00,1.5463,1.5469,1.5459,1.5465,767
2010-04-26,23:15:00,1.5465,1.5473,1.5461,1.5473,1058
2010-04-26,23:20:00,1.5473,1.5477,1.5467,1.5468,1308
2010-04-26,23:25:00,1.5468,1.5472,1.5467,1.5471,384
2010-04-26,23:30:00,1.5470,1.5480,1.5470,1.5476,1919
2010-04-26,23:35:00,1.5475,1.5484,1.5472,1.5480,1368
2010-04-26,23:40:00,1.5480,1.5482,1.5472,1.5478,1029
2010-04-26,23:45:00,1.5478,1.5478,1.5471,1.5471,341
2010-04-26,23:50:00,1.5471,1.5477,1.5463,1.5463,816
2010-04-26,23:55:00,1.5464,1.5468,1.5458,1.5462,900
2010-04-27,00:00:00,1.5462,1.5463,1.5453,1.5460,711
2010-04-27,00:05:00,1.5458,1.5459,1.5445,1.5450,743
2010-04-27,00:10:00,1.5450,1.5451,1.5445,1.5448,298
2010-04-27,00:15:00,1.5448,1.5450,1.5447,1.5449,164
2010-04-27,00:20:00,1.5450,1.5451,1.5448,1.5448,321
2010-04-27,00:25:00,1.5449,1.5450,1.5443,1.5449,558
2010-04-27,00:30:00,1.5449,1.5450,1.5443,1.5449,302
2010-04-27,00:35:00,1.5449,1.5449,1.5444,1.5446,290
2010-04-27,00:40:00,1.5446,1.5447,1.5445,1.5446,110
2010-04-27,00:45:00,1.5447,1.5447,1.5440,1.5444,406
2010-04-27,00:50:00,1.5442,1.5446,1.5442,1.5446,79
2010-04-27,00:55:00,1.5447,1.5448,1.5441,1.5442,317
2010-04-27,01:00:00,1.5442,1.5443,1.5436,1.5441,326
2010-04-27,01:05:00,1.5441,1.5444,1.5440,1.5441,359
2010-04-27,01:10:00,1.5440,1.5442,1.5435,1.5439,376
2010-04-27,01:15:00,1.5438,1.5445,1.5430,1.5444,694
2010-04-27,01:20:00,1.5443,1.5445,1.5441,1.5443,142
2010-04-27,01:25:00,1.5444,1.5447,1.5442,1.5444,431
2010-04-27,01:30:00,1.5444,1.5446,1.5441,1.5443,131
2010-04-27,01:35:00,1.5443,1.5444,1.5441,1.5443,140
2010-04-27,01:40:00,1.5444,1.5448,1.5444,1.5447,110
2010-04-27,01:45:00,1.5448,1.5448,1.5443,1.5446,185
2010-04-27,01:50:00,1.5447,1.5448,1.5442,1.5445,228
2010-04-27,01:55:00,1.5446,1.5447,1.5443,1.5445,215
2010-04-27,02:00:00,1.5446,1.5446,1.5436,1.5441,263
2010-04-27,02:05:00,1.5441,1.5444,1.5441,1.5442,154
2010-04-27,02:10:00,1.5443,1.5446,1.5440,1.5446,200
2010-04-27,02:15:00,1.5446,1.5450,1.5446,1.5449,106
2010-04-27,02:20:00,1.5449,1.5450,1.5446,1.5449,95
2010-04-27,02:25:00,1.5449,1.5450,1.5448,1.5448,92
2010-04-27,02:30:00,1.5449,1.5450,1.5446,1.5449,88
2010-04-27,02:35:00,1.5450,1.5455,1.5450,1.5450,316
2010-04-27,02:40:00,1.5450,1.5453,1.5446,1.5453,331
2010-04-27,02:45:00,1.5452,1.5464,1.5450,1.5461,838
2010-04-27,02:50:00,1.5461,1.5463,1.5457,1.5458,468
2010-04-27,02:55:00,1.5459,1.5461,1.5453,1.5454,683
2010-04-27,03:00:00,1.5454,1.5455,1.5449,1.5449,270
2010-04-27,03:05:00,1.5450,1.5456,1.5450,1.5454,299
2010-04-27,03:10:00,1.5454,1.5458,1.5450,1.5450,578
2010-04-27,03:15:00,1.5449,1.5450,1.5445,1.5448,237
2010-04-27,03:20:00,1.5447,1.5451,1.5443,1.5450,300
2010-04-27,03:25:00,1.5452,1.5453,1.5450,1.5450,153
2010-04-27,03:30:00,1.5450,1.5453,1.5448,1.5451,218
2010-04-27,03:35:00,1.5452,1.5460,1.5452,1.5457,319
2010-04-27,03:40:00,1.5458,1.5460,1.5457,1.5458,142
2010-04-27,03:45:00,1.5457,1.5459,1.5455,1.5455,120
2010-04-27,03:50:00,1.5454,1.5455,1.5451,1.5454,203
2010-04-27,03:55:00,1.5453,1.5455,1.5452,1.5453,157
2010-04-27,04:00:00,1.5452,1.5454,1.5448,1.5454,212
2010-04-27,04:05:00,1.5452,1.5453,1.5450,1.5453,101
2010-04-27,04:10:00,1.5451,1.5451,1.5450,1.5451,114
2010-04-27,04:15:00,1.5451,1.5451,1.5444,1.5444,99
2010-04-27,04:20:00,1.5444,1.5446,1.5439,1.5442,269
2010-04-27,04:25:00,1.5443,1.5458,1.5443,1.5457,37
2010-04-27,04:30:00,1.5456,1.5460,1.5454,1.5454,45
2010-04-27,04:35:00,1.5457,1.5461,1.5456,1.5458,26
2010-04-27,04:40:00,1.5457,1.5458,1.5454,1.5454,40
2010-04-27,04:45:00,1.5455,1.5455,1.5452,1.5452,6
2010-04-27,04:50:00,1.5453,1.5454,1.5451,1.5454,24
2010-04-27,04:55:00,1.5454,1.5457,1.5452,1.5452,26
2010-04-27,05:00:00,1.5454,1.5454,1.5454,1.5454,1
2010-04-27,06:00:00,1.5454,1.5456,1.5454,1.5454,130
2010-04-27,06:05:00,1.5457,1.5459,1.5453,1.5459,68
2010-04-27,06:10:00,1.5459,1.5469,1.5459,1.5469,92
2010-04-27,06:15:00,1.5468,1.5468,1.5460,1.5462,20
2010-04-27,06:20:00,1.5462,1.5465,1.5460,1.5461,24
2010-04-27,06:25:00,1.5458,1.5462,1.5458,1.5458,18
2010-04-27,06:30:00,1.5459,1.5461,1.5457,1.5457,25
2010-04-27,06:35:00,1.5456,1.5457,1.5456,1.5456,10
2010-04-27,06:40:00,1.5458,1.5458,1.5450,1.5452,29
2010-04-27,06:50:00,1.5454,1.5461,1.5454,1.5461,13
2010-04-27,06:55:00,1.5462,1.5469,1.5461,1.5469,42
2010-04-27,07:00:00,1.5467,1.5468,1.5465,1.5468,43
2010-04-27,07:05:00,1.5468,1.5474,1.5468,1.5471,56
2010-04-27,07:10:00,1.5470,1.5481,1.5470,1.5474,139
2010-04-27,07:15:00,1.5475,1.5481,1.5475,1.5480,42
2010-04-27,07:20:00,1.5478,1.5480,1.5476,1.5476,17
2010-04-27,07:25:00,1.5476,1.5478,1.5476,1.5478,14
2010-04-27,07:30:00,1.5479,1.5481,1.5478,1.5478,14
2010-04-27,07:35:00,1.5477,1.5478,1.5475,1.5475,16
2010-04-27,07:40:00,1.5477,1.5477,1.5476,1.5477,16
2010-04-27,07:45:00,1.5475,1.5475,1.5467,1.5469,113
2010-04-27,07:50:00,1.5469,1.5474,1.5469,1.5474,41
2010-04-27,07:55:00,1.5471,1.5474,1.5469,1.5474,52
2010-04-27,08:00:00,1.5472,1.5473,1.5464,1.5465,44
2010-04-27,08:05:00,1.5464,1.5469,1.5464,1.5468,39
2010-04-27,08:10:00,1.5468,1.5469,1.5458,1.5459,134
2010-04-27,08:15:00,1.5461,1.5468,1.5453,1.5454,214
2010-04-27,08:20:00,1.5454,1.5459,1.5454,1.5459,67
2010-04-27,08:25:00,1.5458,1.5458,1.5453,1.5454,110
2010-04-27,08:30:00,1.5454,1.5455,1.5452,1.5454,112
2010-04-27,08:35:00,1.5455,1.5458,1.5455,1.5456,23
2010-04-27,08:40:00,1.5456,1.5456,1.5443,1.5444,176
2010-04-27,08:45:00,1.5445,1.5446,1.5439,1.5440,171
2010-04-27,08:50:00,1.5439,1.5441,1.5427,1.5427,625
2010-04-27,08:55:00,1.5429,1.5443,1.5428,1.5438,325
2010-04-27,09:00:00,1.5439,1.5444,1.5438,1.5443,108
2010-04-27,09:05:00,1.5444,1.5452,1.5444,1.5452,132
2010-04-27,09:10:00,1.5451,1.5453,1.5450,1.5452,73
2010-04-27,09:15:00,1.5452,1.5452,1.5451,1.5452,40
2010-04-27,09:20:00,1.5451,1.5451,1.5441,1.5444,117
2010-04-27,09:25:00,1.5444,1.5446,1.5442,1.5443,77
2010-04-27,09:30:00,1.5444,1.5448,1.5443,1.5445,85
2010-04-27,09:35:00,1.5444,1.5444,1.5437,1.5440,105
2010-04-27,09:40:00,1.5440,1.5440,1.5435,1.5437,27
2010-04-27,09:45:00,1.5436,1.5438,1.5433,1.5434,25
2010-04-27,09:50:00,1.5433,1.5435,1.5432,1.5435,77
2010-04-27,09:55:00,1.5434,1.5434,1.5418,1.5421,291
2010-04-27,10:00:00,1.5423,1.5429,1.5421,1.5429,89
2010-04-27,10:05:00,1.5429,1.5434,1.5428,1.5433,74
2010-04-27,10:10:00,1.5430,1.5431,1.5427,1.5429,33
2010-04-27,10:15:00,1.5429,1.5430,1.5428,1.5428,99
2010-04-27,10:20:00,1.5427,1.5430,1.5427,1.5430,48
2010-04-27,10:25:00,1.5428,1.5432,1.5426,1.5431,58
2010-04-27,10:30:00,1.5431,1.5435,1.5430,1.5433,60
2010-04-27,10:35:00,1.5433,1.5436,1.5433,1.5435,41
2010-04-27,10:40:00,1.5435,1.5436,1.5433,1.5435,54
2010-04-27,10:45:00,1.5433,1.5434,1.5433,1.5434,18
2010-04-27,10:50:00,1.5435,1.5437,1.5435,1.5437,16
2010-04-27,10:55:00,1.5436,1.5438,1.5435,1.5438,78
2010-04-27,11:00:00,1.5438,1.5438,1.5437,1.5437,3
2010-04-27,11:05:00,1.5439,1.5440,1.5438,1.5440,10
2010-04-27,11:10:00,1.5440,1.5442,1.5440,1.5441,46
2010-04-27,11:15:00,1.5441,1.5448,1.5441,1.5447,64
2010-04-27,11:20:00,1.5446,1.5446,1.5443,1.5445,23
2010-04-27,11:25:00,1.5446,1.5447,1.5445,1.5446,12
2010-04-27,11:30:00,1.5446,1.5447,1.5444,1.5446,23
2010-04-27,11:35:00,1.5446,1.5447,1.5446,1.5446,7
2010-04-27,11:40:00,1.5447,1.5447,1.5446,1.5446,7
2010-04-27,11:45:00,1.5446,1.5450,1.5446,1.5450,3
2010-04-27,11:50:00,1.5449,1.5451,1.5447,1.5451,62
2010-04-27,11:55:00,1.5450,1.5453,1.5449,1.5450,13
2010-04-27,12:00:00,1.5449,1.5449,1.5446,1.5447,17
2010-04-27,12:05:00,1.5449,1.5449,1.5448,1.5448,4
2010-04-27,12:10:00,1.5449,1.5449,1.5448,1.5448,4
2010-04-27,12:15:00,1.5448,1.5448,1.5447,1.5447,13
2010-04-27,12:20:00,1.5446,1.5451,1.5446,1.5451,30
2010-04-27,12:25:00,1.5452,1.5452,1.5449,1.5450,47
2010-04-27,12:30:00,1.5449,1.5450,1.5448,1.5450,30
2010-04-27,12:35:00,1.5449,1.5451,1.5449,1.5451,24
2010-04-27,12:40:00,1.5453,1.5456,1.5452,1.5453,68
2010-04-27,12:45:00,1.5454,1.5454,1.5450,1.5452,16
2010-04-27,12:50:00,1.5452,1.5454,1.5452,1.5453,37
2010-04-27,12:55:00,1.5453,1.5453,1.5449,1.5449,37
2010-04-27,13:00:00,1.5449,1.5451,1.5449,1.5450,22
2010-04-27,13:05:00,1.5452,1.5453,1.5452,1.5453,10
2010-04-27,13:10:00,1.5453,1.5456,1.5452,1.5454,28
2010-04-27,13:15:00,1.5455,1.5455,1.5449,1.5449,47
2010-04-27,13:20:00,1.5449,1.5452,1.5447,1.5452,59
2010-04-27,13:25:00,1.5451,1.5455,1.5449,1.5449,126
2010-04-27,13:30:00,1.5449,1.5451,1.5447,1.5449,51
2010-04-27,13:35:00,1.5449,1.5451,1.5448,1.5449,32
2010-04-27,13:40:00,1.5448,1.5448,1.5447,1.5447,10
2010-04-27,13:45:00,1.5447,1.5450,1.5444,1.5444,242
2010-04-27,13:50:00,1.5444,1.5447,1.5443,1.5445,122
2010-04-27,13:55:00,1.5444,1.5444,1.5438,1.5440,142
2010-04-27,14:00:00,1.5439,1.5440,1.5437,1.5438,92
2010-04-27,14:05:00,1.5438,1.5443,1.5430,1.5437,548
2010-04-27,14:10:00,1.5437,1.5442,1.5430,1.5434,218
2010-04-27,14:15:00,1.5433,1.5433,1.5420,1.5429,667
2010-04-27,14:20:00,1.5429,1.5432,1.5426,1.5429,110
2010-04-27,14:25:00,1.5430,1.5440,1.5430,1.5438,237
2010-04-27,14:30:00,1.5438,1.5447,1.5435,1.5445,223
2010-04-27,14:35:00,1.5445,1.5446,1.5435,1.5437,332
2010-04-27,14:40:00,1.5436,1.5438,1.5432,1.5433,253
2010-04-27,14:45:00,1.5434,1.5434,1.5423,1.5428,428
2010-04-27,14:50:00,1.5427,1.5428,1.5412,1.5416,780
2010-04-27,14:55:00,1.5416,1.5417,1.5406,1.5411,535
2010-04-27,15:00:00,1.5410,1.5425,1.5409,1.5421,1113
2010-04-27,15:05:00,1.5420,1.5422,1.5413,1.5415,508
2010-04-27,15:10:00,1.5415,1.5415,1.5402,1.5403,921
2010-04-27,15:15:00,1.5403,1.5404,1.5387,1.5388,1817
2010-04-27,15:20:00,1.5388,1.5394,1.5386,1.5391,1294
2010-04-27,15:25:00,1.5391,1.5394,1.5369,1.5372,1838
2010-04-27,15:30:00,1.5373,1.5381,1.5371,1.5375,966
2010-04-27,15:35:00,1.5375,1.5384,1.5374,1.5382,851
2010-04-27,15:40:00,1.5382,1.5385,1.5377,1.5381,884
2010-04-27,15:45:00,1.5382,1.5389,1.5377,1.5389,465
2010-04-27,15:50:00,1.5388,1.5388,1.5380,1.5381,355
2010-04-27,15:55:00,1.5382,1.5384,1.5377,1.5378,591
2010-04-27,16:00:00,1.5378,1.5386,1.5371,1.5379,850
2010-04-27,16:05:00,1.5379,1.5391,1.5379,1.5386,573
2010-04-27,16:10:00,1.5387,1.5396,1.5385,1.5395,869
2010-04-27,16:15:00,1.5396,1.5401,1.5395,1.5400,458
2010-04-27,16:20:00,1.5400,1.5403,1.5394,1.5403,457
2010-04-27,16:25:00,1.5403,1.5407,1.5397,1.5400,512
2010-04-27,16:30:00,1.5400,1.5401,1.5395,1.5399,488
2010-04-27,16:35:00,1.5398,1.5400,1.5387,1.5387,630
2010-04-27,16:40:00,1.5387,1.5391,1.5383,1.5384,533
2010-04-27,16:45:00,1.5384,1.5391,1.5384,1.5386,468
2010-04-27,16:50:00,1.5387,1.5388,1.5380,1.5381,231
2010-04-27,16:55:00,1.5382,1.5385,1.5369,1.5375,1354
2010-04-27,17:00:00,1.5375,1.5381,1.5373,1.5373,755
2010-04-27,17:05:00,1.5373,1.5373,1.5348,1.5353,1951
2010-04-27,17:10:00,1.5353,1.5358,1.5350,1.5355,646
2010-04-27,17:15:00,1.5355,1.5361,1.5355,1.5357,333
2010-04-27,17:20:00,1.5358,1.5362,1.5355,1.5358,480
2010-04-27,17:25:00,1.5358,1.5363,1.5348,1.5349,563
2010-04-27,17:30:00,1.5349,1.5350,1.5341,1.5346,970
2010-04-27,17:35:00,1.5348,1.5351,1.5342,1.5345,616
2010-04-27,17:40:00,1.5345,1.5348,1.5337,1.5346,843
2010-04-27,17:45:00,1.5345,1.5346,1.5326,1.5332,997
2010-04-27,17:50:00,1.5332,1.5341,1.5331,1.5340,738
2010-04-27,17:55:00,1.5340,1.5340,1.5334,1.5335,274
2010-04-27,18:00:00,1.5335,1.5338,1.5327,1.5329,550
2010-04-27,18:05:00,1.5330,1.5336,1.5329,1.5335,397
2010-04-27,18:10:00,1.5335,1.5336,1.5332,1.5335,249
2010-04-27,18:15:00,1.5335,1.5337,1.5333,1.5335,202
2010-04-27,18:20:00,1.5336,1.5338,1.5330,1.5333,466
2010-04-27,18:25:00,1.5333,1.5333,1.5317,1.5320,1439
2010-04-27,18:30:00,1.5322,1.5326,1.5318,1.5324,970
2010-04-27,18:35:00,1.5324,1.5331,1.5323,1.5331,372
2010-04-27,18:40:00,1.5330,1.5332,1.5325,1.5329,358
2010-04-27,18:45:00,1.5328,1.5331,1.5324,1.5328,567
2010-04-27,18:50:00,1.5327,1.5330,1.5323,1.5327,258
2010-04-27,18:55:00,1.5327,1.5341,1.5327,1.5340,877
2010-04-27,19:00:00,1.5339,1.5340,1.5332,1.5339,318
2010-04-27,19:05:00,1.5340,1.5346,1.5337,1.5345,544
2010-04-27,19:10:00,1.5344,1.5345,1.5337,1.5337,406
2010-04-27,19:15:00,1.5338,1.5339,1.5329,1.5331,175
2010-04-27,19:20:00,1.5331,1.5336,1.5331,1.5332,351
2010-04-27,19:25:00,1.5332,1.5336,1.5331,1.5332,210
2010-04-27,19:30:00,1.5332,1.5335,1.5324,1.5327,266
2010-04-27,19:35:00,1.5328,1.5337,1.5328,1.5330,469
2010-04-27,19:40:00,1.5330,1.5330,1.5326,1.5326,126
2010-04-27,19:45:00,1.5326,1.5330,1.5322,1.5324,599
2010-04-27,19:50:00,1.5325,1.5329,1.5324,1.5328,402
2010-04-27,19:55:00,1.5328,1.5330,1.5323,1.5327,697
2010-04-27,20:00:00,1.5328,1.5330,1.5324,1.5327,602
2010-04-27,20:05:00,1.5328,1.5333,1.5326,1.5331,720
2010-04-27,20:10:00,1.5331,1.5334,1.5323,1.5324,685
2010-04-27,20:15:00,1.5325,1.5329,1.5320,1.5328,893
2010-04-27,20:20:00,1.5329,1.5334,1.5325,1.5330,1316
2010-04-27,20:25:00,1.5330,1.5332,1.5328,1.5331,676
2010-04-27,20:30:00,1.5331,1.5339,1.5331,1.5336,743
2010-04-27,20:35:00,1.5335,1.5338,1.5327,1.5328,909
2010-04-27,20:40:00,1.5329,1.5334,1.5322,1.5323,1098
2010-04-27,20:45:00,1.5324,1.5329,1.5321,1.5324,868
2010-04-27,20:50:00,1.5324,1.5329,1.5323,1.5329,885
2010-04-27,20:55:00,1.5329,1.5333,1.5324,1.5332,802
2010-04-27,21:00:00,1.5332,1.5332,1.5324,1.5328,764
2010-04-27,21:05:00,1.5327,1.5330,1.5320,1.5324,1570
2010-04-27,21:10:00,1.5324,1.5333,1.5318,1.5320,1135
2010-04-27,21:15:00,1.5321,1.5329,1.5320,1.5326,639
2010-04-27,21:20:00,1.5326,1.5335,1.5326,1.5330,944
2010-04-27,21:25:00,1.5329,1.5332,1.5321,1.5322,966
2010-04-27,21:30:00,1.5322,1.5332,1.5322,1.5330,855
2010-04-27,21:35:00,1.5331,1.5332,1.5325,1.5329,610
2010-04-27,21:40:00,1.5329,1.5350,1.5329,1.5344,2068
2010-04-27,21:45:00,1.5344,1.5348,1.5339,1.5342,1291
2010-04-27,21:50:00,1.5342,1.5343,1.5335,1.5342,944
2010-04-27,21:55:00,1.5340,1.5342,1.5333,1.5340,665
2010-04-27,22:00:00,1.5341,1.5344,1.5331,1.5336,1210
2010-04-27,22:05:00,1.5336,1.5346,1.5333,1.5343,1398
2010-04-27,22:10:00,1.5343,1.5343,1.5331,1.5332,977
2010-04-27,22:15:00,1.5332,1.5336,1.5330,1.5333,743
2010-04-27,22:20:00,1.5333,1.5339,1.5325,1.5326,1169
2010-04-27,22:25:00,1.5326,1.5330,1.5325,1.5328,968
2010-04-27,22:30:00,1.5329,1.5338,1.5329,1.5336,1754
2010-04-27,22:35:00,1.5335,1.5340,1.5332,1.5339,636
2010-04-27,22:40:00,1.5339,1.5345,1.5337,1.5338,1805
2010-04-27,22:45:00,1.5337,1.5345,1.5336,1.5340,1420
2010-04-27,22:50:00,1.5341,1.5345,1.5329,1.5335,2760
2010-04-27,22:55:00,1.5334,1.5341,1.5326,1.5339,2498
2010-04-27,23:00:00,1.5340,1.5340,1.5325,1.5330,1671
2010-04-27,23:05:00,1.5330,1.5332,1.5319,1.5324,1691
2010-04-27,23:10:00,1.5324,1.5328,1.5317,1.5327,2394
2010-04-27,23:15:00,1.5327,1.5328,1.5320,1.5326,2085
2010-04-27,23:20:00,1.5326,1.5333,1.5320,1.5323,2424
2010-04-27,23:25:00,1.5323,1.5323,1.5289,1.5300,5820
2010-04-27,23:30:00,1.5301,1.5310,1.5294,1.5301,3226
2010-04-27,23:35:00,1.5301,1.5314,1.5298,1.5310,2556
2010-04-27,23:40:00,1.5309,1.5313,1.5304,1.5305,2007
2010-04-27,23:45:00,1.5305,1.5318,1.5301,1.5306,1673
2010-04-27,23:50:00,1.5306,1.5314,1.5287,1.5288,2805
2010-04-27,23:55:00,1.5287,1.5291,1.5275,1.5280,4490
2010-04-28,00:00:00,1.5281,1.5281,1.5264,1.5268,3038
2010-04-28,00:05:00,1.5267,1.5276,1.5259,1.5261,1704
2010-04-28,00:10:00,1.5260,1.5265,1.5250,1.5251,2910
2010-04-28,00:15:00,1.5252,1.5270,1.5251,1.5267,1762
2010-04-28,00:20:00,1.5267,1.5279,1.5267,1.5274,1528
2010-04-28,00:25:00,1.5273,1.5279,1.5267,1.5269,1253
2010-04-28,00:30:00,1.5269,1.5274,1.5265,1.5273,1246
2010-04-28,00:35:00,1.5272,1.5279,1.5270,1.5274,430
2010-04-28,00:40:00,1.5275,1.5275,1.5266,1.5268,429
2010-04-28,00:45:00,1.5269,1.5278,1.5269,1.5276,460
2010-04-28,00:50:00,1.5277,1.5283,1.5275,1.5281,490
2010-04-28,00:55:00,1.5279,1.5284,1.5276,1.5284,635
2010-04-28,01:00:00,1.5283,1.5284,1.5280,1.5280,500
2010-04-28,01:05:00,1.5281,1.5286,1.5279,1.5282,435
2010-04-28,01:10:00,1.5281,1.5281,1.5271,1.5273,741
2010-04-28,01:15:00,1.5273,1.5281,1.5272,1.5281,254
2010-04-28,01:20:00,1.5282,1.5289,1.5280,1.5282,569
2010-04-28,01:25:00,1.5281,1.5291,1.5281,1.5285,636
2010-04-28,01:30:00,1.5285,1.5285,1.5280,1.5282,566
2010-04-28,01:35:00,1.5282,1.5285,1.5280,1.5283,344
2010-04-28,01:40:00,1.5282,1.5284,1.5280,1.5281,125
2010-04-28,01:45:00,1.5281,1.5281,1.5275,1.5276,234
2010-04-28,01:50:00,1.5276,1.5279,1.5274,1.5275,321
2010-04-28,01:55:00,1.5275,1.5277,1.5273,1.5273,326
2010-04-28,02:00:00,1.5273,1.5275,1.5263,1.5267,382
2010-04-28,02:05:00,1.5267,1.5271,1.5265,1.5266,449
2010-04-28,02:10:00,1.5267,1.5267,1.5263,1.5264,226
2010-04-28,02:15:00,1.5264,1.5266,1.5262,1.5266,195
2010-04-28,02:20:00,1.5266,1.5266,1.5248,1.5253,1563
2010-04-28,02:25:00,1.5253,1.5260,1.5250,1.5257,1048
2010-04-28,02:30:00,1.5258,1.5270,1.5256,1.5267,492
2010-04-28,02:35:00,1.5266,1.5268,1.5261,1.5263,379
2010-04-28,02:40:00,1.5262,1.5265,1.5260,1.5263,317
2010-04-28,02:45:00,1.5263,1.5266,1.5258,1.5260,468
2010-04-28,02:50:00,1.5260,1.5267,1.5252,1.5265,1056
2010-04-28,02:55:00,1.5266,1.5268,1.5253,1.5253,1236
2010-04-28,03:00:00,1.5253,1.5261,1.5251,1.5255,998
2010-04-28,03:05:00,1.5254,1.5265,1.5253,1.5264,436
2010-04-28,03:10:00,1.5265,1.5266,1.5257,1.5261,516
2010-04-28,03:15:00,1.5261,1.5266,1.5260,1.5265,202
2010-04-28,03:20:00,1.5265,1.5269,1.5264,1.5268,158
2010-04-28,03:25:00,1.5268,1.5268,1.5261,1.5262,235
2010-04-28,03:30:00,1.5262,1.5262,1.5249,1.5260,674
2010-04-28,03:35:00,1.5260,1.5261,1.5250,1.5259,570
2010-04-28,03:40:00,1.5259,1.5259,1.5249,1.5256,733
2010-04-28,03:45:00,1.5256,1.5259,1.5251,1.5251,319
2010-04-28,03:50:00,1.5252,1.5253,1.5236,1.5240,1089
2010-04-28,03:55:00,1.5240,1.5246,1.5240,1.5243,281
2010-04-28,04:00:00,1.5244,1.5249,1.5236,1.5249,327
2010-04-28,04:05:00,1.5249,1.5258,1.5248,1.5256,439
2010-04-28,04:10:00,1.5257,1.5260,1.5249,1.5249,207
2010-04-28,04:15:00,1.5250,1.5251,1.5247,1.5251,33
2010-04-28,04:20:00,1.5250,1.5257,1.5250,1.5254,23
2010-04-28,04:25:00,1.5254,1.5256,1.5254,1.5255,11
2010-04-28,04:30:00,1.5253,1.5260,1.5253,1.5255,24
2010-04-28,04:35:00,1.5255,1.5258,1.5253,1.5257,41
2010-04-28,04:40:00,1.5255,1.5264,1.5255,1.5261,102
2010-04-28,04:45:00,1.5262,1.5263,1.5260,1.5263,19
2010-04-28,04:50:00,1.5264,1.5264,1.5260,1.5263,24
2010-04-28,04:55:00,1.5262,1.5264,1.5260,1.5264,49
2010-04-28,05:00:00,1.5254,1.5254,1.5254,1.5254,1
2010-04-28,06:00:00,1.5249,1.5250,1.5243,1.5243,136
2010-04-28,06:05:00,1.5243,1.5247,1.5242,1.5242,142
2010-04-28,06:10:00,1.5243,1.5247,1.5242,1.5247,109
2010-04-28,06:15:00,1.5247,1.5254,1.5245,1.5249,133
2010-04-28,06:20:00,1.5252,1.5254,1.5244,1.5251,138
2010-04-28,06:25:00,1.5251,1.5255,1.5250,1.5253,174
2010-04-28,06:30:00,1.5254,1.5254,1.5245,1.5247,157
2010-04-28,06:35:00,1.5245,1.5250,1.5245,1.5249,70
2010-04-28,06:40:00,1.5249,1.5249,1.5244,1.5247,15
2010-04-28,06:45:00,1.5246,1.5246,1.5240,1.5240,44
2010-04-28,06:50:00,1.5243,1.5245,1.5241,1.5243,69
2010-04-28,06:55:00,1.5242,1.5245,1.5242,1.5243,94
2010-04-28,07:00:00,1.5243,1.5245,1.5243,1.5243,211
2010-04-28,07:05:00,1.5243,1.5246,1.5243,1.5245,62
2010-04-28,07:10:00,1.5244,1.5244,1.5242,1.5244,66
2010-04-28,07:15:00,1.5245,1.5245,1.5243,1.5243,27
2010-04-28,07:20:00,1.5243,1.5248,1.5243,1.5248,49
2010-04-28,07:25:00,1.5248,1.5249,1.5248,1.5248,10
2010-04-28,07:30:00,1.5247,1.5248,1.5245,1.5245,7
2010-04-28,07:35:00,1.5248,1.5248,1.5244,1.5244,3
2010-04-28,07:40:00,1.5247,1.5255,1.5247,1.5255,71
2010-04-28,07:45:00,1.5254,1.5260,1.5253,1.5257,62
2010-04-28,07:50:00,1.5257,1.5259,1.5257,1.5259,4
2010-04-28,07:55:00,1.5257,1.5258,1.5255,1.5255,33
2010-04-28,08:00:00,1.5256,1.5258,1.5247,1.5251,195
2010-04-28,08:05:00,1.5254,1.5258,1.5253,1.5257,51
2010-04-28,08:10:00,1.5257,1.5259,1.5255,1.5256,67
2010-04-28,08:15:00,1.5257,1.5262,1.5257,1.5261,90
2010-04-28,08:20:00,1.5262,1.5263,1.5259,1.5263,94
2010-04-28,08:25:00,1.5262,1.5262,1.5258,1.5261,136
2010-04-28,08:30:00,1.5260,1.5261,1.5259,1.5260,18
2010-04-28,08:35:00,1.5259,1.5261,1.5259,1.5259,45
2010-04-28,08:40:00,1.5259,1.5260,1.5258,1.5259,46
2010-04-28,08:45:00,1.5259,1.5259,1.5232,1.5236,508
2010-04-28,08:50:00,1.5237,1.5244,1.5236,1.5242,135
2010-04-28,08:55:00,1.5241,1.5244,1.5239,1.5241,130
2010-04-28,09:00:00,1.5240,1.5242,1.5239,1.5242,23
2010-04-28,09:05:00,1.5243,1.5248,1.5242,1.5246,87
2010-04-28,09:10:00,1.5247,1.5252,1.5247,1.5250,85
2010-04-28,09:15:00,1.5252,1.5252,1.5246,1.5250,38
2010-04-28,09:20:00,1.5251,1.5256,1.5251,1.5255,58
2010-04-28,09:25:00,1.5256,1.5259,1.5254,1.5259,129
2010-04-28,09:30:00,1.5259,1.5269,1.5258,1.5263,292
2010-04-28,09:35:00,1.5262,1.5262,1.5257,1.5258,84
2010-04-28,09:40:00,1.5258,1.5258,1.5251,1.5252,97
2010-04-28,09:45:00,1.5254,1.5259,1.5247,1.5249,208
2010-04-28,09:50:00,1.5249,1.5264,1.5249,1.5260,141
2010-04-28,09:55:00,1.5260,1.5260,1.5256,1.5260,44
2010-04-28,10:00:00,1.5262,1.5266,1.5259,1.5264,173
2010-04-28,10:05:00,1.5264,1.5264,1.5256,1.5261,112
2010-04-28,10:10:00,1.5260,1.5267,1.5256,1.5266,132
2010-04-28,10:15:00,1.5264,1.5264,1.5257,1.5257,85
2010-04-28,10:20:00,1.5258,1.5260,1.5255,1.5260,76
2010-04-28,10:25:00,1.5260,1.5263,1.5260,1.5261,53
2010-04-28,10:30:00,1.5263,1.5263,1.5261,1.5261,64
2010-04-28,10:35:00,1.5261,1.5261,1.5255,1.5260,104
2010-04-28,10:40:00,1.5260,1.5268,1.5259,1.5264,250
2010-04-28,10:45:00,1.5265,1.5266,1.5261,1.5264,64
2010-04-28,10:50:00,1.5265,1.5266,1.5263,1.5265,52
2010-04-28,10:55:00,1.5265,1.5265,1.5261,1.5261,87
2010-04-28,11:00:00,1.5261,1.5265,1.5261,1.5264,33
2010-04-28,11:05:00,1.5265,1.5267,1.5263,1.5265,62
2010-04-28,11:10:00,1.5265,1.5265,1.5264,1.5265,21
2010-04-28,11:15:00,1.5265,1.5268,1.5264,1.5267,103
2010-04-28,11:20:00,1.5267,1.5275,1.5267,1.5275,189
2010-04-28,11:25:00,1.5272,1.5284,1.5271,1.5280,304
2010-04-28,11:30:00,1.5279,1.5280,1.5276,1.5280,86
2010-04-28,11:35:00,1.5279,1.5280,1.5267,1.5267,217
2010-04-28,11:40:00,1.5267,1.5269,1.5259,1.5266,204
2010-04-28,11:45:00,1.5266,1.5273,1.5266,1.5273,73
2010-04-28,11:50:00,1.5272,1.5272,1.5266,1.5268,62
2010-04-28,11:55:00,1.5268,1.5283,1.5268,1.5283,153
2010-04-28,12:00:00,1.5283,1.5285,1.5280,1.5282,124
2010-04-28,12:05:00,1.5281,1.5282,1.5279,1.5282,32
2010-04-28,12:10:00,1.5282,1.5283,1.5271,1.5271,171
2010-04-28,12:15:00,1.5271,1.5271,1.5267,1.5267,114
2010-04-28,12:20:00,1.5267,1.5267,1.5260,1.5263,181
2010-04-28,12:25:00,1.5264,1.5268,1.5263,1.5268,43
2010-04-28,12:30:00,1.5269,1.5270,1.5267,1.5270,65
2010-04-28,12:35:00,1.5268,1.5270,1.5268,1.5269,52
2010-04-28,12:40:00,1.5270,1.5270,1.5268,1.5270,66
2010-04-28,12:45:00,1.5269,1.5275,1.5268,1.5274,110
2010-04-28,12:50:00,1.5274,1.5276,1.5273,1.5275,49
2010-04-28,12:55:00,1.5273,1.5274,1.5269,1.5269,47
2010-04-28,13:00:00,1.5268,1.5268,1.5264,1.5266,70
2010-04-28,13:05:00,1.5267,1.5277,1.5264,1.5277,117
2010-04-28,13:10:00,1.5276,1.5277,1.5273,1.5275,35
2010-04-28,13:15:00,1.5273,1.5273,1.5270,1.5272,37
2010-04-28,13:20:00,1.5273,1.5278,1.5273,1.5274,118
2010-04-28,13:25:00,1.5274,1.5277,1.5273,1.5273,37
2010-04-28,13:30:00,1.5274,1.5278,1.5274,1.5277,57
2010-04-28,13:35:00,1.5275,1.5277,1.5263,1.5265,536
2010-04-28,13:40:00,1.5263,1.5264,1.5250,1.5252,388
2010-04-28,13:45:00,1.5252,1.5253,1.5230,1.5243,663
2010-04-28,13:50:00,1.5245,1.5254,1.5245,1.5251,393
2010-04-28,13:55:00,1.5250,1.5252,1.5242,1.5248,273
2010-04-28,14:00:00,1.5248,1.5260,1.5247,1.5254,394
2010-04-28,14:05:00,1.5253,1.5266,1.5253,1.5260,346
2010-04-28,14:10:00,1.5260,1.5278,1.5257,1.5271,574
2010-04-28,14:15:00,1.5271,1.5278,1.5264,1.5269,1019
2010-04-28,14:20:00,1.5269,1.5269,1.5261,1.5264,333
2010-04-28,14:25:00,1.5264,1.5266,1.5261,1.5263,215
2010-04-28,14:30:00,1.5262,1.5265,1.5249,1.5254,672
2010-04-28,14:35:00,1.5254,1.5259,1.5247,1.5248,242
2010-04-28,14:40:00,1.5249,1.5250,1.5240,1.5247,546
2010-04-28,14:45:00,1.5248,1.5252,1.5236,1.5239,316
2010-04-28,14:50:00,1.5240,1.5240,1.5212,1.5213,1374
2010-04-28,14:55:00,1.5215,1.5217,1.5204,1.5206,1479
2010-04-28,15:00:00,1.5206,1.5221,1.5203,1.5215,1344
2010-04-28,15:05:00,1.5215,1.5221,1.5208,1.5212,828
2010-04-28,15:10:00,1.5212,1.5231,1.5210,1.5225,1126
2010-04-28,15:15:00,1.5226,1.5236,1.5222,1.5233,1053
2010-04-28,15:20:00,1.5232,1.5234,1.5224,1.5232,916
2010-04-28,15:25:00,1.5231,1.5235,1.5219,1.5219,696
2010-04-28,15:30:00,1.5218,1.5224,1.5218,1.5218,440
2010-04-28,15:35:00,1.5217,1.5221,1.5213,1.5214,616
2010-04-28,15:40:00,1.5215,1.5223,1.5212,1.5218,601
2010-04-28,15:45:00,1.5218,1.5220,1.5213,1.5213,507
2010-04-28,15:50:00,1.5213,1.5224,1.5213,1.5222,458
2010-04-28,15:55:00,1.5222,1.5227,1.5222,1.5223,215
2010-04-28,16:00:00,1.5223,1.5226,1.5214,1.5214,660
2010-04-28,16:05:00,1.5215,1.5216,1.5194,1.5197,898
2010-04-28,16:10:00,1.5197,1.5206,1.5188,1.5189,2130
2010-04-28,16:15:00,1.5188,1.5203,1.5185,1.5195,1263
2010-04-28,16:20:00,1.5194,1.5199,1.5182,1.5186,1068
2010-04-28,16:25:00,1.5187,1.5194,1.5181,1.5194,1262
2010-04-28,16:30:00,1.5195,1.5200,1.5192,1.5195,705
2010-04-28,16:35:00,1.5195,1.5203,1.5188,1.5196,943
2010-04-28,16:40:00,1.5197,1.5201,1.5186,1.5189,761
2010-04-28,16:45:00,1.5189,1.5192,1.5175,1.5177,1143
2010-04-28,16:50:00,1.5177,1.5191,1.5176,1.5188,642
2010-04-28,16:55:00,1.5187,1.5187,1.5171,1.5171,487
2010-04-28,17:00:00,1.5173,1.5176,1.5161,1.5165,2450
2010-04-28,17:05:00,1.5165,1.5171,1.5155,1.5170,1299
2010-04-28,17:10:00,1.5169,1.5180,1.5152,1.5153,1889
2010-04-28,17:15:00,1.5153,1.5166,1.5151,1.5159,796
2010-04-28,17:20:00,1.5158,1.5165,1.5153,1.5159,1011
2010-04-28,17:25:00,1.5158,1.5165,1.5156,1.5161,432
2010-04-28,17:30:00,1.5161,1.5161,1.5153,1.5154,236
2010-04-28,17:35:00,1.5155,1.5156,1.5144,1.5149,769
2010-04-28,17:40:00,1.5149,1.5163,1.5149,1.5161,1010
2010-04-28,17:45:00,1.5161,1.5170,1.5159,1.5165,662
2010-04-28,17:50:00,1.5164,1.5173,1.5162,1.5170,658
2010-04-28,17:55:00,1.5170,1.5178,1.5170,1.5174,561
2010-04-28,18:00:00,1.5173,1.5176,1.5164,1.5165,870
2010-04-28,18:05:00,1.5166,1.5176,1.5162,1.5176,673
2010-04-28,18:10:00,1.5176,1.5177,1.5170,1.5174,442
2010-04-28,18:15:00,1.5174,1.5190,1.5172,1.5186,742
2010-04-28,18:20:00,1.5185,1.5187,1.5176,1.5177,483
2010-04-28,18:25:00,1.5176,1.5182,1.5166,1.5167,546
2010-04-28,18:30:00,1.5167,1.5176,1.5144,1.5145,1314
2010-04-28,18:35:00,1.5144,1.5162,1.5141,1.5161,792
2010-04-28,18:40:00,1.5162,1.5168,1.5155,1.5165,500
2010-04-28,18:45:00,1.5165,1.5177,1.5165,1.5170,592
2010-04-28,18:50:00,1.5170,1.5178,1.5170,1.5178,165
2010-04-28,18:55:00,1.5179,1.5185,1.5174,1.5184,531
2010-04-28,19:00:00,1.5184,1.5189,1.5176,1.5180,1191
2010-04-28,19:05:00,1.5180,1.5186,1.5180,1.5186,281
2010-04-28,19:10:00,1.5186,1.5194,1.5179,1.5187,901
2010-04-28,19:15:00,1.5187,1.5195,1.5187,1.5194,419
2010-04-28,19:20:00,1.5193,1.5194,1.5186,1.5192,769
2010-04-28,19:25:00,1.5192,1.5192,1.5185,1.5187,396
2010-04-28,19:30:00,1.5187,1.5198,1.5180,1.5197,778
2010-04-28,19:35:00,1.5196,1.5209,1.5193,1.5205,1388
2010-04-28,19:40:00,1.5203,1.5210,1.5202,1.5206,876
2010-04-28,19:45:00,1.5205,1.5205,1.5191,1.5194,691
2010-04-28,19:50:00,1.5194,1.5200,1.5189,1.5189,546
2010-04-28,19:55:00,1.5189,1.5193,1.5187,1.5192,170
2010-04-28,20:00:00,1.5191,1.5199,1.5190,1.5195,412
2010-04-28,20:05:00,1.5196,1.5217,1.5191,1.5212,2075
2010-04-28,20:10:00,1.5213,1.5217,1.5203,1.5206,1963
2010-04-28,20:15:00,1.5206,1.5215,1.5205,1.5210,1090
2010-04-28,20:20:00,1.5209,1.5212,1.5199,1.5202,1446
2010-04-28,20:25:00,1.5202,1.5215,1.5201,1.5204,1390
2010-04-28,20:30:00,1.5203,1.5204,1.5192,1.5197,1900
2010-04-28,20:35:00,1.5197,1.5212,1.5196,1.5209,1171
2010-04-28,20:40:00,1.5210,1.5222,1.5206,1.5221,2104
2010-04-28,20:45:00,1.5221,1.5221,1.5208,1.5210,1542
2010-04-28,20:50:00,1.5211,1.5224,1.5208,1.5222,2628
2010-04-28,20:55:00,1.5223,1.5242,1.5219,1.5225,2817
2010-04-28,21:00:00,1.5226,1.5234,1.5219,1.5223,2048
2010-04-28,21:05:00,1.5224,1.5234,1.5219,1.5223,1534
2010-04-28,21:10:00,1.5222,1.5225,1.5216,1.5222,547
2010-04-28,21:15:00,1.5223,1.5228,1.5218,1.5224,444
2010-04-28,21:20:00,1.5224,1.5224,1.5212,1.5214,995
2010-04-28,21:25:00,1.5215,1.5218,1.5209,1.5217,732
2010-04-28,21:30:00,1.5217,1.5220,1.5209,1.5210,883
2010-04-28,21:35:00,1.5209,1.5218,1.5207,1.5215,1195
2010-04-28,21:40:00,1.5215,1.5217,1.5201,1.5210,1161
2010-04-28,21:45:00,1.5210,1.5211,1.5202,1.5204,879
2010-04-28,21:50:00,1.5204,1.5206,1.5195,1.5196,1319
2010-04-28,21:55:00,1.5197,1.5199,1.5192,1.5197,1156
2010-04-28,22:00:00,1.5197,1.5199,1.5188,1.5190,951
2010-04-28,22:05:00,1.5190,1.5200,1.5188,1.5194,696
2010-04-28,22:10:00,1.5193,1.5198,1.5188,1.5193,600
2010-04-28,22:15:00,1.5192,1.5197,1.5188,1.5193,1004
2010-04-28,22:20:00,1.5193,1.5193,1.5182,1.5182,1112
2010-04-28,22:25:00,1.5181,1.5192,1.5178,1.5189,1213
2010-04-28,22:30:00,1.5188,1.5194,1.5182,1.5183,1028
2010-04-28,22:35:00,1.5183,1.5185,1.5169,1.5176,1212
2010-04-28,22:40:00,1.5177,1.5185,1.5175,1.5182,1057
2010-04-28,22:45:00,1.5184,1.5204,1.5183,1.5198,2157
2010-04-28,22:50:00,1.5197,1.5205,1.5195,1.5203,1487
2010-04-28,22:55:00,1.5201,1.5212,1.5197,1.5197,1664
2010-04-28,23:00:00,1.5197,1.5209,1.5195,1.5207,1595
2010-04-28,23:05:00,1.5208,1.5211,1.5184,1.5187,2174
2010-04-28,23:10:00,1.5186,1.5194,1.5183,1.5191,851
2010-04-28,23:15:00,1.5192,1.5201,1.5189,1.5196,782
2010-04-28,23:20:00,1.5195,1.5197,1.5191,1.5194,546
2010-04-28,23:25:00,1.5195,1.5199,1.5155,1.5157,2215
2010-04-28,23:30:00,1.5158,1.5177,1.5152,1.5176,2360
2010-04-28,23:35:00,1.5175,1.5179,1.5154,1.5167,2489
2010-04-28,23:40:00,1.5167,1.5175,1.5156,1.5165,1914
2010-04-28,23:45:00,1.5165,1.5166,1.5153,1.5160,1265
2010-04-28,23:50:00,1.5161,1.5169,1.5156,1.5165,813
2010-04-28,23:55:00,1.5165,1.5167,1.5150,1.5157,1510
2010-04-29,00:00:00,1.5156,1.5158,1.5149,1.5150,855
2010-04-29,00:05:00,1.5149,1.5151,1.5144,1.5150,874
2010-04-29,00:10:00,1.5150,1.5164,1.5143,1.5144,1601
2010-04-29,00:15:00,1.5144,1.5150,1.5122,1.5147,3218
2010-04-29,00:20:00,1.5147,1.5158,1.5147,1.5150,1530
2010-04-29,00:25:00,1.5150,1.5167,1.5150,1.5155,1286
2010-04-29,00:30:00,1.5155,1.5159,1.5153,1.5157,451
2010-04-29,00:35:00,1.5157,1.5161,1.5155,1.5156,202
2010-04-29,00:40:00,1.5156,1.5165,1.5156,1.5162,426
2010-04-29,00:45:00,1.5163,1.5170,1.5160,1.5162,615
2010-04-29,00:50:00,1.5162,1.5172,1.5158,1.5171,723
2010-04-29,00:55:00,1.5172,1.5188,1.5172,1.5185,1306
2010-04-29,01:00:00,1.5186,1.5187,1.5176,1.5177,449
2010-04-29,01:05:00,1.5178,1.5178,1.5172,1.5174,232
2010-04-29,01:10:00,1.5175,1.5178,1.5169,1.5174,238
2010-04-29,01:15:00,1.5175,1.5179,1.5175,1.5177,138
2010-04-29,01:20:00,1.5178,1.5179,1.5174,1.5178,96
2010-04-29,01:25:00,1.5178,1.5178,1.5172,1.5173,92
2010-04-29,01:30:00,1.5173,1.5175,1.5165,1.5168,185
2010-04-29,01:35:00,1.5168,1.5173,1.5168,1.5172,159
2010-04-29,01:40:00,1.5172,1.5175,1.5171,1.5173,58
2010-04-29,01:45:00,1.5174,1.5179,1.5171,1.5177,205
2010-04-29,01:50:00,1.5177,1.5184,1.5175,1.5182,199
2010-04-29,01:55:00,1.5183,1.5183,1.5174,1.5176,156
2010-04-29,02:00:00,1.5176,1.5181,1.5174,1.5175,229
2010-04-29,02:05:00,1.5175,1.5180,1.5169,1.5171,200
2010-04-29,02:10:00,1.5171,1.5190,1.5168,1.5174,403
2010-04-29,02:15:00,1.5170,1.5190,1.5168,1.5173,458
2010-04-29,02:20:00,1.5173,1.5185,1.5166,1.5178,515
2010-04-29,02:25:00,1.5179,1.5197,1.5177,1.5185,1217
2010-04-29,02:30:00,1.5185,1.5195,1.5179,1.5195,666
2010-04-29,02:35:00,1.5194,1.5196,1.5186,1.5196,487
2010-04-29,02:40:00,1.5195,1.5198,1.5186,1.5186,431
2010-04-29,02:45:00,1.5186,1.5187,1.5178,1.5181,384
2010-04-29,02:50:00,1.5182,1.5193,1.5180,1.5190,476
2010-04-29,02:55:00,1.5191,1.5196,1.5186,1.5188,811
2010-04-29,03:00:00,1.5187,1.5199,1.5187,1.5192,504
2010-04-29,03:05:00,1.5190,1.5193,1.5186,1.5186,181
2010-04-29,03:10:00,1.5185,1.5192,1.5184,1.5191,124
2010-04-29,03:15:00,1.5188,1.5189,1.5183,1.5188,186
2010-04-29,03:20:00,1.5188,1.5191,1.5184,1.5188,220
2010-04-29,03:25:00,1.5187,1.5190,1.5186,1.5187,148
2010-04-29,03:30:00,1.5186,1.5189,1.5181,1.5184,236
2010-04-29,03:35:00,1.5183,1.5183,1.5179,1.5183,99
2010-04-29,03:40:00,1.5183,1.5184,1.5180,1.5182,204
2010-04-29,03:45:00,1.5181,1.5186,1.5179,1.5185,322
2010-04-29,03:50:00,1.5185,1.5187,1.5184,1.5187,181
2010-04-29,03:55:00,1.5188,1.5192,1.5187,1.5187,108
2010-04-29,04:00:00,1.5186,1.5194,1.5185,1.5194,71
2010-04-29,04:05:00,1.5194,1.5198,1.5193,1.5197,127
2010-04-29,04:10:00,1.5197,1.5200,1.5197,1.5200,26
2010-04-29,04:15:00,1.5199,1.5200,1.5198,1.5199,57
2010-04-29,04:20:00,1.5200,1.5203,1.5199,1.5203,52
2010-04-29,04:25:00,1.5201,1.5207,1.5200,1.5201,125
2010-04-29,04:30:00,1.5200,1.5202,1.5200,1.5202,33
2010-04-29,04:35:00,1.5203,1.5208,1.5202,1.5205,45
2010-04-29,04:40:00,1.5208,1.5210,1.5205,1.5207,104
2010-04-29,04:45:00,1.5209,1.5210,1.5202,1.5202,140
2010-04-29,04:50:00,1.5206,1.5207,1.5204,1.5207,5
2010-04-29,04:55:00,1.5206,1.5210,1.5205,1.5210,14
2010-04-29,05:00:00,1.5201,1.5201,1.5191,1.5191,4
2010-04-29,06:00:00,1.5197,1.5205,1.5197,1.5202,75
2010-04-29,06:05:00,1.5201,1.5201,1.5201,1.5201,1
2010-04-29,06:10:00,1.5203,1.5203,1.5196,1.5199,76
2010-04-29,06:15:00,1.5200,1.5204,1.5200,1.5204,11
2010-04-29,06:20:00,1.5202,1.5202,1.5195,1.5196,14
2010-04-29,06:25:00,1.5195,1.5200,1.5195,1.5197,10
2010-04-29,06:30:00,1.5196,1.5196,1.5192,1.5192,17
2010-04-29,06:35:00,1.5195,1.5195,1.5188,1.5188,7
2010-04-29,06:40:00,1.5187,1.5191,1.5186,1.5188,14
2010-04-29,06:45:00,1.5186,1.5191,1.5186,1.5191,4
2010-04-29,06:50:00,1.5195,1.5203,1.5195,1.5203,16
2010-04-29,06:55:00,1.5203,1.5205,1.5199,1.5203,20
2010-04-29,07:00:00,1.5200,1.5201,1.5200,1.5201,23
2010-04-29,07:05:00,1.5201,1.5202,1.5201,1.5201,11
2010-04-29,07:10:00,1.5200,1.5203,1.5199,1.5203,8
2010-04-29,07:25:00,1.5200,1.5200,1.5200,1.5200,5
2010-04-29,07:30:00,1.5199,1.5199,1.5196,1.5196,22
2010-04-29,07:35:00,1.5196,1.5196,1.5191,1.5191,10
2010-04-29,07:40:00,1.5190,1.5191,1.5188,1.5191,13
2010-04-29,07:45:00,1.5191,1.5192,1.5191,1.5192,2
2010-04-29,07:50:00,1.5192,1.5192,1.5189,1.5189,6
2010-04-29,07:55:00,1.5190,1.5191,1.5187,1.5188,111
2010-04-29,08:00:00,1.5190,1.5191,1.5184,1.5188,159
2010-04-29,08:05:00,1.5187,1.5188,1.5184,1.5184,17
2010-04-29,08:10:00,1.5185,1.5190,1.5182,1.5189,35
2010-04-29,08:15:00,1.5189,1.5190,1.5185,1.5187,55
2010-04-29,08:20:00,1.5188,1.5193,1.5187,1.5187,38
2010-04-29,08:25:00,1.5188,1.5188,1.5183,1.5187,33
2010-04-29,08:30:00,1.5186,1.5188,1.5185,1.5188,9
2010-04-29,08:35:00,1.5188,1.5193,1.5188,1.5191,106
2010-04-29,08:40:00,1.5191,1.5191,1.5182,1.5184,85
2010-04-29,08:45:00,1.5183,1.5185,1.5172,1.5178,189
2010-04-29,08:50:00,1.5178,1.5181,1.5177,1.5181,9
2010-04-29,08:55:00,1.5180,1.5181,1.5164,1.5169,139
2010-04-29,09:00:00,1.5171,1.5178,1.5170,1.5178,29
2010-04-29,09:05:00,1.5176,1.5178,1.5171,1.5171,35
2010-04-29,09:10:00,1.5172,1.5177,1.5172,1.5173,74
2010-04-29,09:15:00,1.5174,1.5174,1.5161,1.5161,251
2010-04-29,09:20:00,1.5162,1.5167,1.5160,1.5163,93
2010-04-29,09:25:00,1.5163,1.5163,1.5158,1.5159,123
2010-04-29,09:30:00,1.5160,1.5170,1.5160,1.5162,482
2010-04-29,09:35:00,1.5163,1.5171,1.5163,1.5166,143
2010-04-29,09:40:00,1.5166,1.5169,1.5166,1.5167,32
2010-04-29,09:45:00,1.5167,1.5168,1.5166,1.5168,7
2010-04-29,09:50:00,1.5166,1.5169,1.5166,1.5168,56
2010-04-29,09:55:00,1.5168,1.5178,1.5161,1.5165,655
2010-04-29,10:00:00,1.5166,1.5171,1.5163,1.5168,48
2010-04-29,10:05:00,1.5167,1.5175,1.5167,1.5172,43
2010-04-29,10:10:00,1.5172,1.5173,1.5172,1.5173,11
2010-04-29,10:15:00,1.5172,1.5172,1.5169,1.5169,36
2010-04-29,10:20:00,1.5168,1.5170,1.5168,1.5168,7
2010-04-29,10:25:00,1.5169,1.5171,1.5169,1.5170,53
2010-04-29,10:30:00,1.5171,1.5171,1.5171,1.5171,8
2010-04-29,10:35:00,1.5172,1.5173,1.5172,1.5173,3
2010-04-29,10:40:00,1.5171,1.5172,1.5170,1.5171,20
2010-04-29,10:45:00,1.5170,1.5176,1.5170,1.5175,31
2010-04-29,10:50:00,1.5175,1.5182,1.5175,1.5182,41
2010-04-29,10:55:00,1.5180,1.5182,1.5176,1.5179,85
2010-04-29,11:00:00,1.5177,1.5178,1.5176,1.5177,30
2010-04-29,11:05:00,1.5176,1.5176,1.5174,1.5175,7
2010-04-29,11:10:00,1.5174,1.5174,1.5171,1.5172,38
2010-04-29,11:15:00,1.5169,1.5173,1.5169,1.5170,9
2010-04-29,11:20:00,1.5170,1.5170,1.5144,1.5155,459
2010-04-29,11:25:00,1.5156,1.5159,1.5155,1.5159,74
2010-04-29,11:30:00,1.5157,1.5160,1.5157,1.5159,15
2010-04-29,11:35:00,1.5159,1.5160,1.5158,1.5160,13
2010-04-29,11:40:00,1.5160,1.5165,1.5160,1.5165,12
2010-04-29,11:45:00,1.5164,1.5165,1.5162,1.5163,7
2010-04-29,11:50:00,1.5164,1.5167,1.5164,1.5167,33
2010-04-29,11:55:00,1.5166,1.5166,1.5161,1.5163,21
2010-04-29,12:00:00,1.5163,1.5165,1.5161,1.5162,31
2010-04-29,12:05:00,1.5164,1.5168,1.5164,1.5167,138
2010-04-29,12:10:00,1.5167,1.5171,1.5167,1.5168,10
2010-04-29,12:15:00,1.5167,1.5169,1.5167,1.5169,13
2010-04-29,12:20:00,1.5168,1.5175,1.5168,1.5172,37
2010-04-29,12:25:00,1.5172,1.5174,1.5169,1.5169,48
2010-04-29,12:30:00,1.5168,1.5169,1.5166,1.5167,31
2010-04-29,12:35:00,1.5171,1.5173,1.5167,1.5170,37
2010-04-29,12:40:00,1.5171,1.5171,1.5168,1.5169,10
2010-04-29,12:45:00,1.5168,1.5168,1.5163,1.5167,31
2010-04-29,12:50:00,1.5167,1.5168,1.5167,1.5167,17
2010-04-29,12:55:00,1.5167,1.5167,1.5161,1.5161,53
2010-04-29,13:00:00,1.5163,1.5164,1.5160,1.5161,83
2010-04-29,13:05:00,1.5160,1.5174,1.5160,1.5173,171
2010-04-29,13:10:00,1.5171,1.5174,1.5168,1.5170,123
2010-04-29,13:15:00,1.5168,1.5168,1.5152,1.5155,229
2010-04-29,13:20:00,1.5156,1.5161,1.5153,1.5154,82
2010-04-29,13:25:00,1.5153,1.5159,1.5150,1.5155,173
2010-04-29,13:30:00,1.5155,1.5160,1.5148,1.5151,491
2010-04-29,13:35:00,1.5151,1.5156,1.5150,1.5153,63
2010-04-29,13:40:00,1.5153,1.5158,1.5153,1.5155,59
2010-04-29,13:45:00,1.5156,1.5166,1.5156,1.5164,258
2010-04-29,13:50:00,1.5164,1.5167,1.5156,1.5157,264
2010-04-29,13:55:00,1.5157,1.5159,1.5151,1.5153,168
2010-04-29,14:00:00,1.5152,1.5159,1.5141,1.5149,592
2010-04-29,14:05:00,1.5150,1.5154,1.5141,1.5143,271
2010-04-29,14:10:00,1.5143,1.5157,1.5141,1.5157,243
2010-04-29,14:15:00,1.5156,1.5163,1.5149,1.5162,317
2010-04-29,14:20:00,1.5162,1.5165,1.5156,1.5165,168
2010-04-29,14:25:00,1.5163,1.5180,1.5162,1.5180,403
2010-04-29,14:30:00,1.5180,1.5183,1.5167,1.5170,355
2010-04-29,14:35:00,1.5171,1.5183,1.5167,1.5182,330
2010-04-29,14:40:00,1.5182,1.5189,1.5176,1.5181,398
2010-04-29,14:45:00,1.5181,1.5191,1.5181,1.5187,412
2010-04-29,14:50:00,1.5186,1.5195,1.5185,1.5186,583
2010-04-29,14:55:00,1.5187,1.5199,1.5187,1.5195,600
2010-04-29,15:00:00,1.5194,1.5195,1.5176,1.5177,1299
2010-04-29,15:05:00,1.5176,1.5177,1.5160,1.5161,1426
2010-04-29,15:10:00,1.5161,1.5171,1.5158,1.5169,953
2010-04-29,15:15:00,1.5170,1.5174,1.5165,1.5170,550
2010-04-29,15:20:00,1.5169,1.5179,1.5164,1.5178,549
2010-04-29,15:25:00,1.5178,1.5181,1.5169,1.5179,497
2010-04-29,15:30:00,1.5179,1.5188,1.5176,1.5184,795
2010-04-29,15:35:00,1.5184,1.5194,1.5183,1.5187,1217
2010-04-29,15:40:00,1.5186,1.5205,1.5185,1.5204,1523
2010-04-29,15:45:00,1.5203,1.5217,1.5195,1.5213,912
2010-04-29,15:50:00,1.5212,1.5216,1.5210,1.5216,616
2010-04-29,15:55:00,1.5215,1.5230,1.5215,1.5217,1217
2010-04-29,16:00:00,1.5217,1.5226,1.5213,1.5216,478
2010-04-29,16:05:00,1.5218,1.5218,1.5204,1.5207,424
2010-04-29,16:10:00,1.5207,1.5213,1.5204,1.5211,263
2010-04-29,16:15:00,1.5211,1.5215,1.5210,1.5213,494
2010-04-29,16:20:00,1.5214,1.5222,1.5210,1.5220,734
2010-04-29,16:25:00,1.5221,1.5229,1.5220,1.5222,288
2010-04-29,16:30:00,1.5223,1.5248,1.5223,1.5237,2109
2010-04-29,16:35:00,1.5236,1.5237,1.5222,1.5234,1052
2010-04-29,16:40:00,1.5234,1.5238,1.5223,1.5223,612
2010-04-29,16:45:00,1.5224,1.5229,1.5215,1.5215,521
2010-04-29,16:50:00,1.5216,1.5217,1.5203,1.5206,982
2010-04-29,16:55:00,1.5205,1.5221,1.5200,1.5221,524
2010-04-29,17:00:00,1.5221,1.5221,1.5208,1.5211,572
2010-04-29,17:05:00,1.5213,1.5218,1.5205,1.5206,277
2010-04-29,17:10:00,1.5206,1.5215,1.5206,1.5212,228
2010-04-29,17:15:00,1.5213,1.5224,1.5213,1.5222,347
2010-04-29,17:20:00,1.5220,1.5222,1.5217,1.5219,147
2010-04-29,17:25:00,1.5219,1.5222,1.5212,1.5213,359
2010-04-29,17:30:00,1.5213,1.5219,1.5212,1.5218,166
2010-04-29,17:35:00,1.5219,1.5228,1.5216,1.5218,223
2010-04-29,17:40:00,1.5218,1.5234,1.5217,1.5231,324
2010-04-29,17:45:00,1.5231,1.5233,1.5221,1.5224,426
2010-04-29,17:50:00,1.5225,1.5253,1.5225,1.5250,1224
2010-04-29,17:55:00,1.5248,1.5254,1.5245,1.5251,637
2010-04-29,18:00:00,1.5251,1.5259,1.5240,1.5259,1260
2010-04-29,18:05:00,1.5258,1.5264,1.5245,1.5251,1370
2010-04-29,18:10:00,1.5252,1.5254,1.5242,1.5245,287
2010-04-29,18:15:00,1.5246,1.5246,1.5234,1.5238,392
2010-04-29,18:20:00,1.5239,1.5241,1.5233,1.5235,241
2010-04-29,18:25:00,1.5234,1.5250,1.5233,1.5250,419
2010-04-29,18:30:00,1.5250,1.5255,1.5246,1.5250,506
2010-04-29,18:35:00,1.5250,1.5253,1.5246,1.5249,159
2010-04-29,18:40:00,1.5248,1.5254,1.5233,1.5236,842
2010-04-29,18:45:00,1.5236,1.5240,1.5229,1.5233,680
2010-04-29,18:50:00,1.5233,1.5236,1.5230,1.5234,312
2010-04-29,18:55:00,1.5234,1.5235,1.5227,1.5230,341
2010-04-29,19:00:00,1.5231,1.5232,1.5230,1.5231,150
2010-04-29,19:05:00,1.5232,1.5253,1.5232,1.5249,763
2010-04-29,19:10:00,1.5249,1.5250,1.5237,1.5238,367
2010-04-29,19:15:00,1.5237,1.5248,1.5236,1.5241,515
2010-04-29,19:20:00,1.5242,1.5243,1.5237,1.5240,405
2010-04-29,19:25:00,1.5240,1.5249,1.5240,1.5244,362
2010-04-29,19:30:00,1.5244,1.5251,1.5240,1.5251,379
2010-04-29,19:35:00,1.5251,1.5256,1.5246,1.5253,531
2010-04-29,19:40:00,1.5252,1.5259,1.5252,1.5254,472
2010-04-29,19:45:00,1.5255,1.5260,1.5250,1.5255,508
2010-04-29,19:50:00,1.5258,1.5259,1.5248,1.5258,373
2010-04-29,19:55:00,1.5257,1.5260,1.5255,1.5257,531
2010-04-29,20:00:00,1.5257,1.5260,1.5253,1.5257,511
2010-04-29,20:05:00,1.5256,1.5269,1.5252,1.5269,742
2010-04-29,20:10:00,1.5269,1.5278,1.5264,1.5271,1938
2010-04-29,20:15:00,1.5272,1.5277,1.5266,1.5276,877
2010-04-29,20:20:00,1.5276,1.5279,1.5269,1.5269,1040
2010-04-29,20:25:00,1.5270,1.5273,1.5266,1.5268,873
2010-04-29,20:30:00,1.5267,1.5275,1.5264,1.5267,1063
2010-04-29,20:35:00,1.5267,1.5279,1.5265,1.5273,1124
2010-04-29,20:40:00,1.5273,1.5273,1.5260,1.5261,853
2010-04-29,20:45:00,1.5261,1.5264,1.5254,1.5257,878
2010-04-29,20:50:00,1.5257,1.5262,1.5255,1.5256,417
2010-04-29,20:55:00,1.5256,1.5259,1.5252,1.5257,291
2010-04-29,21:00:00,1.5258,1.5263,1.5257,1.5260,332
2010-04-29,21:05:00,1.5261,1.5271,1.5260,1.5271,421
2010-04-29,21:10:00,1.5271,1.5271,1.5266,1.5268,358
2010-04-29,21:15:00,1.5267,1.5279,1.5264,1.5279,485
2010-04-29,21:20:00,1.5279,1.5283,1.5264,1.5267,1458
2010-04-29,21:25:00,1.5267,1.5267,1.5249,1.5252,1788
2010-04-29,21:30:00,1.5252,1.5259,1.5241,1.5244,1799
2010-04-29,21:35:00,1.5245,1.5247,1.5231,1.5238,1934
2010-04-29,21:40:00,1.5238,1.5242,1.5232,1.5237,1480
2010-04-29,21:45:00,1.5236,1.5241,1.5231,1.5240,1491
2010-04-29,21:50:00,1.5240,1.5246,1.5235,1.5243,1262
2010-04-29,21:55:00,1.5243,1.5247,1.5218,1.5232,4324
2010-04-29,22:00:00,1.5232,1.5240,1.5231,1.5234,1454
2010-04-29,22:05:00,1.5234,1.5244,1.5229,1.5243,801
2010-04-29,22:10:00,1.5242,1.5250,1.5240,1.5248,610
2010-04-29,22:15:00,1.5248,1.5258,1.5248,1.5256,1490
2010-04-29,22:20:00,1.5255,1.5257,1.5249,1.5249,815
2010-04-29,22:25:00,1.5250,1.5266,1.5250,1.5266,612
2010-04-29,22:30:00,1.5266,1.5272,1.5259,1.5261,1020
2010-04-29,22:35:00,1.5261,1.5269,1.5259,1.5267,506
2010-04-29,22:40:00,1.5268,1.5275,1.5267,1.5274,877
2010-04-29,22:45:00,1.5274,1.5276,1.5271,1.5271,1150
2010-04-29,22:50:00,1.5272,1.5275,1.5270,1.5270,593
2010-04-29,22:55:00,1.5271,1.5274,1.5263,1.5273,1373
2010-04-29,23:00:00,1.5274,1.5275,1.5265,1.5266,996
2010-04-29,23:05:00,1.5266,1.5268,1.5261,1.5266,1096
2010-04-29,23:10:00,1.5266,1.5273,1.5265,1.5270,825
2010-04-29,23:15:00,1.5270,1.5273,1.5256,1.5265,1043
2010-04-29,23:20:00,1.5265,1.5268,1.5256,1.5264,1142
2010-04-29,23:25:00,1.5263,1.5274,1.5255,1.5273,1437
2010-04-29,23:30:00,1.5272,1.5275,1.5265,1.5269,838
2010-04-29,23:35:00,1.5270,1.5275,1.5268,1.5272,911
2010-04-29,23:40:00,1.5273,1.5280,1.5270,1.5277,751
2010-04-29,23:45:00,1.5278,1.5280,1.5273,1.5279,349
2010-04-29,23:50:00,1.5279,1.5304,1.5279,1.5297,2090
2010-04-29,23:55:00,1.5297,1.5301,1.5295,1.5299,531
2010-04-30,00:00:00,1.5299,1.5328,1.5299,1.5325,3063
2010-04-30,00:05:00,1.5325,1.5327,1.5319,1.5327,1585
2010-04-30,00:10:00,1.5325,1.5339,1.5325,1.5337,1396
2010-04-30,00:15:00,1.5336,1.5340,1.5331,1.5338,885
2010-04-30,00:20:00,1.5337,1.5341,1.5334,1.5337,741
2010-04-30,00:25:00,1.5336,1.5339,1.5322,1.5327,1613
2010-04-30,00:30:00,1.5327,1.5331,1.5323,1.5331,446
2010-04-30,00:35:00,1.5330,1.5331,1.5324,1.5325,434
2010-04-30,00:40:00,1.5325,1.5331,1.5325,1.5326,400
2010-04-30,00:45:00,1.5326,1.5328,1.5321,1.5323,736
2010-04-30,00:50:00,1.5323,1.5323,1.5316,1.5318,708
2010-04-30,00:55:00,1.5318,1.5323,1.5310,1.5323,625
2010-04-30,01:00:00,1.5323,1.5323,1.5318,1.5321,339
2010-04-30,01:05:00,1.5321,1.5322,1.5317,1.5320,336
2010-04-30,01:10:00,1.5319,1.5320,1.5317,1.5320,391
2010-04-30,01:15:00,1.5320,1.5322,1.5317,1.5319,156
2010-04-30,01:20:00,1.5318,1.5323,1.5317,1.5320,216
2010-04-30,01:25:00,1.5319,1.5320,1.5314,1.5316,571
2010-04-30,01:30:00,1.5317,1.5318,1.5313,1.5317,441
2010-04-30,01:35:00,1.5316,1.5318,1.5314,1.5315,107
2010-04-30,01:40:00,1.5317,1.5317,1.5310,1.5311,237
2010-04-30,01:45:00,1.5312,1.5315,1.5307,1.5314,245
2010-04-30,01:50:00,1.5313,1.5317,1.5311,1.5316,301
2010-04-30,01:55:00,1.5317,1.5318,1.5314,1.5315,153
2010-04-30,02:00:00,1.5316,1.5332,1.5316,1.5331,923
2010-04-30,02:05:00,1.5331,1.5333,1.5326,1.5331,353
2010-04-30,02:10:00,1.5331,1.5337,1.5330,1.5335,391
2010-04-30,02:15:00,1.5335,1.5335,1.5328,1.5330,262
2010-04-30,02:20:00,1.5330,1.5335,1.5328,1.5333,203
2010-04-30,02:25:00,1.5333,1.5337,1.5333,1.5335,249
2010-04-30,02:30:00,1.5335,1.5335,1.5331,1.5331,121
2010-04-30,02:35:00,1.5331,1.5335,1.5325,1.5325,441
2010-04-30,02:40:00,1.5325,1.5327,1.5323,1.5325,216
2010-04-30,02:45:00,1.5325,1.5331,1.5324,1.5331,277
2010-04-30,02:50:00,1.5331,1.5334,1.5327,1.5332,389
2010-04-30,02:55:00,1.5333,1.5333,1.5327,1.5331,1097
2010-04-30,03:00:00,1.5332,1.5332,1.5326,1.5330,506
2010-04-30,03:05:00,1.5330,1.5335,1.5329,1.5334,178
2010-04-30,03:10:00,1.5334,1.5334,1.5330,1.5331,234
2010-04-30,03:15:00,1.5331,1.5337,1.5328,1.5331,269
2010-04-30,03:20:00,1.5331,1.5333,1.5329,1.5330,156
2010-04-30,03:25:00,1.5329,1.5331,1.5326,1.5326,232
2010-04-30,03:30:00,1.5327,1.5332,1.5326,1.5330,313
2010-04-30,03:35:00,1.5330,1.5333,1.5328,1.5333,171
2010-04-30,03:40:00,1.5333,1.5335,1.5324,1.5326,304
2010-04-30,03:45:00,1.5327,1.5327,1.5323,1.5326,120
2010-04-30,03:50:00,1.5325,1.5335,1.5325,1.5331,187
2010-04-30,03:55:00,1.5331,1.5332,1.5319,1.5321,819
2010-04-30,04:00:00,1.5322,1.5323,1.5315,1.5317,195
2010-04-30,04:05:00,1.5317,1.5318,1.5314,1.5317,96
2010-04-30,04:10:00,1.5318,1.5320,1.5316,1.5320,84
2010-04-30,04:15:00,1.5319,1.5322,1.5318,1.5320,164
2010-04-30,04:20:00,1.5322,1.5324,1.5320,1.5320,369
2010-04-30,04:25:00,1.5323,1.5323,1.5323,1.5323,19
2010-04-30,04:30:00,1.5323,1.5329,1.5322,1.5329,42
2010-04-30,04:35:00,1.5323,1.5324,1.5318,1.5320,36
2010-04-30,04:40:00,1.5321,1.5323,1.5317,1.5317,26
2010-04-30,04:45:00,1.5316,1.5316,1.5314,1.5315,31
2010-04-30,04:50:00,1.5316,1.5320,1.5316,1.5316,7
2010-04-30,04:55:00,1.5317,1.5325,1.5312,1.5325,69
2010-04-30,05:00:00,1.5331,1.5331,1.5331,1.5331,1
2010-04-30,06:00:00,1.5331,1.5339,1.5331,1.5337,53
2010-04-30,06:05:00,1.5337,1.5337,1.5331,1.5332,14
2010-04-30,06:10:00,1.5332,1.5332,1.5328,1.5329,11
2010-04-30,06:15:00,1.5330,1.5330,1.5328,1.5329,14
2010-04-30,06:20:00,1.5328,1.5341,1.5327,1.5340,46
2010-04-30,06:25:00,1.5341,1.5346,1.5338,1.5338,102
2010-04-30,06:30:00,1.5338,1.5345,1.5338,1.5345,26
2010-04-30,06:35:00,1.5348,1.5362,1.5348,1.5362,230
2010-04-30,06:40:00,1.5361,1.5363,1.5352,1.5352,84
2010-04-30,06:45:00,1.5350,1.5360,1.5349,1.5357,77
2010-04-30,06:50:00,1.5356,1.5357,1.5350,1.5350,71
2010-04-30,06:55:00,1.5351,1.5353,1.5348,1.5350,25
2010-04-30,07:00:00,1.5351,1.5352,1.5348,1.5349,32
2010-04-30,07:05:00,1.5347,1.5349,1.5345,1.5349,36
2010-04-30,07:10:00,1.5350,1.5351,1.5348,1.5349,9
2010-04-30,07:15:00,1.5347,1.5351,1.5347,1.5347,62
2010-04-30,07:20:00,1.5347,1.5351,1.5345,1.5346,42
2010-04-30,07:25:00,1.5346,1.5348,1.5344,1.5348,40
2010-04-30,07:30:00,1.5349,1.5351,1.5348,1.5351,12
2010-04-30,07:35:00,1.5348,1.5357,1.5348,1.5352,28
2010-04-30,07:40:00,1.5350,1.5356,1.5348,1.5354,57
2010-04-30,07:45:00,1.5355,1.5356,1.5353,1.5354,40
2010-04-30,07:50:00,1.5355,1.5355,1.5352,1.5353,31
2010-04-30,07:55:00,1.5353,1.5353,1.5341,1.5342,126
2010-04-30,08:00:00,1.5343,1.5346,1.5340,1.5342,122
2010-04-30,08:05:00,1.5343,1.5344,1.5341,1.5343,17
2010-04-30,08:10:00,1.5342,1.5342,1.5336,1.5338,84
2010-04-30,08:15:00,1.5339,1.5342,1.5339,1.5339,27
2010-04-30,08:20:00,1.5339,1.5339,1.5332,1.5337,72
2010-04-30,08:25:00,1.5336,1.5338,1.5336,1.5337,7
2010-04-30,08:30:00,1.5338,1.5340,1.5337,1.5340,13
2010-04-30,08:35:00,1.5339,1.5339,1.5334,1.5336,34
2010-04-30,08:40:00,1.5336,1.5337,1.5335,1.5337,20
2010-04-30,08:45:00,1.5336,1.5337,1.5334,1.5334,29
2010-04-30,08:50:00,1.5332,1.5333,1.5328,1.5329,67
2010-04-30,08:55:00,1.5329,1.5331,1.5328,1.5329,38
2010-04-30,09:00:00,1.5331,1.5333,1.5329,1.5333,16
2010-04-30,09:05:00,1.5333,1.5339,1.5333,1.5337,27
2010-04-30,09:10:00,1.5337,1.5339,1.5323,1.5323,141
2010-04-30,09:15:00,1.5323,1.5329,1.5323,1.5326,61
2010-04-30,09:20:00,1.5328,1.5335,1.5326,1.5328,52
2010-04-30,09:25:00,1.5328,1.5328,1.5323,1.5323,31
2010-04-30,09:30:00,1.5323,1.5325,1.5320,1.5321,137
2010-04-30,09:35:00,1.5320,1.5326,1.5320,1.5326,45
2010-04-30,09:40:00,1.5325,1.5328,1.5325,1.5326,23
2010-04-30,09:45:00,1.5328,1.5328,1.5325,1.5326,24
2010-04-30,09:50:00,1.5326,1.5326,1.5322,1.5324,44
2010-04-30,09:55:00,1.5324,1.5330,1.5324,1.5326,56
2010-04-30,10:00:00,1.5324,1.5324,1.5320,1.5321,22
2010-04-30,10:05:00,1.5321,1.5323,1.5317,1.5319,53
2010-04-30,10:10:00,1.5319,1.5322,1.5317,1.5321,52
2010-04-30,10:15:00,1.5321,1.5329,1.5320,1.5320,156
2010-04-30,10:20:00,1.5320,1.5325,1.5320,1.5325,48
2010-04-30,10:25:00,1.5324,1.5327,1.5320,1.5324,55
2010-04-30,10:30:00,1.5326,1.5328,1.5326,1.5328,12
2010-04-30,10:35:00,1.5327,1.5327,1.5325,1.5327,10
2010-04-30,10:40:00,1.5324,1.5327,1.5323,1.5327,11
2010-04-30,10:45:00,1.5327,1.5329,1.5325,1.5328,42
2010-04-30,10:50:00,1.5328,1.5332,1.5328,1.5330,45
2010-04-30,10:55:00,1.5330,1.5332,1.5328,1.5332,36
2010-04-30,11:00:00,1.5331,1.5336,1.5330,1.5335,63
2010-04-30,11:05:00,1.5335,1.5336,1.5335,1.5335,36
2010-04-30,11:10:00,1.5336,1.5338,1.5334,1.5337,36
2010-04-30,11:15:00,1.5336,1.5337,1.5334,1.5336,62
2010-04-30,11:20:00,1.5335,1.5337,1.5332,1.5334,51
2010-04-30,11:25:00,1.5334,1.5334,1.5332,1.5334,12
2010-04-30,11:30:00,1.5334,1.5337,1.5333,1.5335,34
2010-04-30,11:35:00,1.5335,1.5336,1.5331,1.5331,37
2010-04-30,11:40:00,1.5330,1.5333,1.5330,1.5333,30
2010-04-30,11:45:00,1.5333,1.5344,1.5333,1.5343,123
2010-04-30,11:50:00,1.5343,1.5343,1.5339,1.5342,22
2010-04-30,11:55:00,1.5342,1.5353,1.5342,1.5349,260
2010-04-30,12:00:00,1.5348,1.5348,1.5343,1.5345,110
2010-04-30,12:05:00,1.5345,1.5345,1.5343,1.5343,23
2010-04-30,12:10:00,1.5343,1.5344,1.5341,1.5341,19
2010-04-30,12:15:00,1.5341,1.5342,1.5341,1.5341,10
2010-04-30,12:20:00,1.5340,1.5340,1.5327,1.5329,108
2010-04-30,12:25:00,1.5334,1.5339,1.5330,1.5338,48
2010-04-30,12:30:00,1.5338,1.5338,1.5335,1.5335,11
2010-04-30,12:35:00,1.5335,1.5337,1.5335,1.5336,9
2010-04-30,12:40:00,1.5336,1.5337,1.5335,1.5336,21
2010-04-30,12:45:00,1.5336,1.5336,1.5327,1.5329,54
2010-04-30,12:50:00,1.5331,1.5333,1.5327,1.5333,13
2010-04-30,12:55:00,1.5331,1.5331,1.5327,1.5330,51
2010-04-30,13:00:00,1.5330,1.5330,1.5324,1.5328,23
2010-04-30,13:05:00,1.5328,1.5329,1.5323,1.5328,24
2010-04-30,13:10:00,1.5328,1.5330,1.5324,1.5326,11
2010-04-30,13:15:00,1.5325,1.5325,1.5313,1.5320,251
2010-04-30,13:20:00,1.5321,1.5324,1.5318,1.5324,67
2010-04-30,13:25:00,1.5324,1.5325,1.5323,1.5323,36
2010-04-30,13:30:00,1.5323,1.5327,1.5321,1.5323,14
2010-04-30,13:35:00,1.5323,1.5327,1.5323,1.5325,40
2010-04-30,13:40:00,1.5325,1.5328,1.5325,1.5325,19
2010-04-30,13:45:00,1.5325,1.5335,1.5322,1.5335,147
2010-04-30,13:50:00,1.5336,1.5340,1.5332,1.5333,177
2010-04-30,13:55:00,1.5333,1.5335,1.5330,1.5334,49
2010-04-30,14:00:00,1.5334,1.5352,1.5333,1.5349,759
2010-04-30,14:05:00,1.5350,1.5363,1.5350,1.5361,407
2010-04-30,14:10:00,1.5359,1.5361,1.5351,1.5353,491
2010-04-30,14:15:00,1.5352,1.5353,1.5345,1.5345,117
2010-04-30,14:20:00,1.5344,1.5360,1.5344,1.5359,352
2010-04-30,14:25:00,1.5358,1.5375,1.5355,1.5368,846
2010-04-30,14:30:00,1.5369,1.5377,1.5367,1.5374,539
2010-04-30,14:35:00,1.5373,1.5379,1.5369,1.5375,417
2010-04-30,14:40:00,1.5375,1.5375,1.5364,1.5366,499
2010-04-30,14:45:00,1.5366,1.5376,1.5361,1.5376,584
2010-04-30,14:50:00,1.5376,1.5389,1.5372,1.5383,1171
2010-04-30,14:55:00,1.5381,1.5386,1.5375,1.5384,589
2010-04-30,15:00:00,1.5384,1.5384,1.5347,1.5352,1609
2010-04-30,15:05:00,1.5353,1.5365,1.5352,1.5360,729
2010-04-30,15:10:00,1.5360,1.5374,1.5353,1.5374,927
2010-04-30,15:15:00,1.5374,1.5375,1.5362,1.5362,350
2010-04-30,15:20:00,1.5362,1.5370,1.5362,1.5369,171
2010-04-30,15:25:00,1.5371,1.5375,1.5369,1.5375,306
2010-04-30,15:30:00,1.5374,1.5383,1.5372,1.5380,602
2010-04-30,15:35:00,1.5380,1.5383,1.5373,1.5378,593
2010-04-30,15:40:00,1.5376,1.5387,1.5374,1.5378,330
2010-04-30,15:45:00,1.5377,1.5384,1.5377,1.5377,188
2010-04-30,15:50:00,1.5376,1.5377,1.5368,1.5376,647
2010-04-30,15:55:00,1.5375,1.5381,1.5371,1.5371,253
2010-04-30,16:00:00,1.5372,1.5372,1.5365,1.5371,404
2010-04-30,16:05:00,1.5371,1.5375,1.5371,1.5373,186
2010-04-30,16:10:00,1.5374,1.5375,1.5368,1.5373,296
2010-04-30,16:15:00,1.5372,1.5372,1.5350,1.5359,1370
2010-04-30,16:20:00,1.5360,1.5366,1.5358,1.5360,519
2010-04-30,16:25:00,1.5361,1.5363,1.5355,1.5356,141
2010-04-30,16:30:00,1.5357,1.5359,1.5354,1.5355,271
2010-04-30,16:35:00,1.5357,1.5374,1.5355,1.5370,526
2010-04-30,16:40:00,1.5371,1.5375,1.5361,1.5364,522
2010-04-30,16:45:00,1.5364,1.5372,1.5359,1.5371,810
2010-04-30,16:50:00,1.5370,1.5374,1.5368,1.5369,311
2010-04-30,16:55:00,1.5368,1.5368,1.5364,1.5365,72
2010-04-30,17:00:00,1.5365,1.5371,1.5364,1.5369,238
2010-04-30,17:05:00,1.5369,1.5371,1.5366,1.5368,194
2010-04-30,17:10:00,1.5367,1.5371,1.5365,1.5371,182
2010-04-30,17:15:00,1.5370,1.5377,1.5368,1.5371,778
2010-04-30,17:20:00,1.5371,1.5372,1.5356,1.5358,581
2010-04-30,17:25:00,1.5358,1.5362,1.5351,1.5360,471
2010-04-30,17:30:00,1.5360,1.5360,1.5352,1.5355,250
2010-04-30,17:35:00,1.5355,1.5360,1.5353,1.5358,426
2010-04-30,17:40:00,1.5358,1.5358,1.5352,1.5353,309
2010-04-30,17:45:00,1.5352,1.5366,1.5352,1.5364,462
2010-04-30,17:50:00,1.5365,1.5365,1.5354,1.5359,614
2010-04-30,17:55:00,1.5359,1.5360,1.5355,1.5357,253
2010-04-30,18:00:00,1.5356,1.5360,1.5349,1.5354,430
2010-04-30,18:05:00,1.5353,1.5353,1.5347,1.5350,170
2010-04-30,18:10:00,1.5350,1.5350,1.5340,1.5342,491
2010-04-30,18:15:00,1.5341,1.5342,1.5333,1.5336,601
2010-04-30,18:20:00,1.5336,1.5336,1.5326,1.5333,523
2010-04-30,18:25:00,1.5333,1.5333,1.5327,1.5332,129
2010-04-30,18:30:00,1.5332,1.5337,1.5329,1.5330,344
2010-04-30,18:35:00,1.5328,1.5328,1.5314,1.5322,560
2010-04-30,18:40:00,1.5323,1.5330,1.5318,1.5326,300
2010-04-30,18:45:00,1.5327,1.5327,1.5310,1.5314,497
2010-04-30,18:50:00,1.5314,1.5318,1.5314,1.5318,293
2010-04-30,18:55:00,1.5318,1.5327,1.5317,1.5324,324
2010-04-30,19:00:00,1.5327,1.5333,1.5324,1.5332,398
2010-04-30,19:05:00,1.5332,1.5334,1.5328,1.5329,367
2010-04-30,19:10:00,1.5328,1.5339,1.5326,1.5339,528
2010-04-30,19:15:00,1.5339,1.5347,1.5339,1.5346,470
2010-04-30,19:20:00,1.5347,1.5352,1.5339,1.5342,520
2010-04-30,19:25:00,1.5343,1.5343,1.5335,1.5338,681
2010-04-30,19:30:00,1.5338,1.5338,1.5328,1.5332,527
2010-04-30,19:35:00,1.5333,1.5338,1.5330,1.5331,406
2010-04-30,19:40:00,1.5332,1.5337,1.5324,1.5326,570
2010-04-30,19:45:00,1.5326,1.5337,1.5325,1.5335,488
2010-04-30,19:50:00,1.5337,1.5338,1.5325,1.5326,577
2010-04-30,19:55:00,1.5326,1.5326,1.5311,1.5318,918
2010-04-30,20:00:00,1.5317,1.5320,1.5312,1.5316,419
2010-04-30,20:05:00,1.5315,1.5316,1.5299,1.5299,777
2010-04-30,20:10:00,1.5299,1.5305,1.5288,1.5296,1831
2010-04-30,20:15:00,1.5297,1.5306,1.5297,1.5301,879
2010-04-30,20:20:00,1.5302,1.5304,1.5291,1.5294,885
2010-04-30,20:25:00,1.5293,1.5301,1.5292,1.5293,519
2010-04-30,20:30:00,1.5296,1.5314,1.5292,1.5307,1120
2010-04-30,20:35:00,1.5307,1.5311,1.5297,1.5308,612
2010-04-30,20:40:00,1.5307,1.5310,1.5304,1.5308,455
2010-04-30,20:45:00,1.5308,1.5310,1.5299,1.5307,1163
2010-04-30,20:50:00,1.5306,1.5311,1.5301,1.5301,395
2010-04-30,20:55:00,1.5302,1.5317,1.5301,1.5311,511
2010-04-30,21:00:00,1.5312,1.5313,1.5304,1.5307,447
2010-04-30,21:05:00,1.5307,1.5313,1.5307,1.5312,196
2010-04-30,21:10:00,1.5312,1.5327,1.5311,1.5325,1281
2010-04-30,21:15:00,1.5326,1.5330,1.5321,1.5330,1664
2010-04-30,21:20:00,1.5329,1.5330,1.5321,1.5322,470
2010-04-30,21:25:00,1.5323,1.5325,1.5307,1.5310,1313
2010-04-30,21:30:00,1.5309,1.5313,1.5307,1.5310,673
2010-04-30,21:35:00,1.5310,1.5310,1.5280,1.5285,3053
2010-04-30,21:40:00,1.5285,1.5292,1.5281,1.5282,1069
2010-04-30,21:45:00,1.5282,1.5290,1.5277,1.5285,1385
2010-04-30,21:50:00,1.5286,1.5292,1.5278,1.5282,952
2010-04-30,21:55:00,1.5282,1.5283,1.5264,1.5270,1772
2010-04-30,22:00:00,1.5271,1.5273,1.5251,1.5253,2146
2010-04-30,22:05:00,1.5252,1.5267,1.5250,1.5263,2118
2010-04-30,22:10:00,1.5263,1.5270,1.5260,1.5260,1113
2010-04-30,22:15:00,1.5260,1.5263,1.5252,1.5255,2050
2010-04-30,22:20:00,1.5255,1.5277,1.5255,1.5274,993
2010-04-30,22:25:00,1.5273,1.5287,1.5269,1.5282,1787
2010-04-30,22:30:00,1.5283,1.5293,1.5281,1.5285,1395
2010-04-30,22:35:00,1.5286,1.5301,1.5282,1.5298,1930
2010-04-30,22:40:00,1.5299,1.5299,1.5287,1.5289,652
2010-04-30,22:45:00,1.5288,1.5297,1.5287,1.5293,1197
2010-04-30,22:50:00,1.5293,1.5308,1.5284,1.5302,2051
2010-04-30,22:55:00,1.5301,1.5317,1.5290,1.5310,7354
2010-04-30,23:00:00,1.5311,1.5312,1.5280,1.5283,3598
2010-04-30,23:05:00,1.5284,1.5284,1.5256,1.5270,3867
2010-04-30,23:10:00,1.5270,1.5287,1.5269,1.5285,987
2010-04-30,23:15:00,1.5285,1.5302,1.5280,1.5299,1180
2010-04-30,23:20:00,1.5297,1.5298,1.5288,1.5290,816
2010-04-30,23:25:00,1.5291,1.5302,1.5289,1.5302,658
2010-04-30,23:30:00,1.5302,1.5307,1.5301,1.5304,1214
2010-04-30,23:35:00,1.5303,1.5307,1.5299,1.5305,873
2010-04-30,23:40:00,1.5305,1.5312,1.5303,1.5303,512
2010-04-30,23:45:00,1.5304,1.5309,1.5300,1.5305,616
2010-04-30,23:50:00,1.5307,1.5314,1.5305,1.5308,1608
2010-04-30,23:55:00,1.5308,1.5310,1.5302,1.5304,615
2010-05-01,00:00:00,1.5304,1.5309,1.5297,1.5299,291
2010-05-01,00:05:00,1.5298,1.5299,1.5289,1.5290,400
2010-05-01,00:10:00,1.5291,1.5291,1.5280,1.5286,493
2010-05-01,00:15:00,1.5285,1.5287,1.5276,1.5284,477
2010-05-01,00:20:00,1.5285,1.5285,1.5277,1.5281,1759
2010-05-01,00:25:00,1.5282,1.5290,1.5279,1.5280,593
2010-05-01,00:30:00,1.5279,1.5280,1.5274,1.5278,514
2010-05-01,00:35:00,1.5279,1.5288,1.5276,1.5283,738
2010-05-01,00:40:00,1.5282,1.5290,1.5281,1.5289,328
2010-05-01,00:45:00,1.5289,1.5296,1.5288,1.5293,772
2010-05-01,00:50:00,1.5292,1.5292,1.5281,1.5281,1390
2010-05-01,00:55:00,1.5282,1.5283,1.5279,1.5280,303
2010-05-01,01:00:00,1.5281,1.5285,1.5278,1.5284,301
2010-05-01,01:05:00,1.5284,1.5288,1.5281,1.5282,302
2010-05-01,01:10:00,1.5283,1.5284,1.5280,1.5281,301
2010-05-01,01:15:00,1.5282,1.5297,1.5282,1.5290,603
2010-05-01,01:20:00,1.5290,1.5291,1.5285,1.5289,191
2010-05-01,01:25:00,1.5289,1.5294,1.5289,1.5292,96
2010-05-01,01:30:00,1.5293,1.5293,1.5285,1.5286,187
2010-05-01,01:35:00,1.5285,1.5286,1.5275,1.5279,602
2010-05-01,01:40:00,1.5278,1.5280,1.5274,1.5278,313
2010-05-01,01:45:00,1.5280,1.5283,1.5279,1.5279,485
2010-05-01,01:50:00,1.5280,1.5280,1.5274,1.5275,307
2010-05-01,01:55:00,1.5276,1.5276,1.5270,1.5273,362
2010-05-01,02:00:00,1.5273,1.5276,1.5268,1.5270,430
2010-05-01,02:05:00,1.5270,1.5279,1.5269,1.5279,321
2010-05-01,02:10:00,1.5280,1.5283,1.5274,1.5282,378
2010-05-01,02:15:00,1.5282,1.5282,1.5280,1.5282,215
2010-05-01,02:20:00,1.5281,1.5282,1.5278,1.5281,142
2010-05-01,02:25:00,1.5282,1.5282,1.5278,1.5282,279
2010-05-01,02:30:00,1.5280,1.5287,1.5280,1.5285,251
2010-05-01,02:35:00,1.5284,1.5285,1.5278,1.5279,419
2010-05-01,02:40:00,1.5280,1.5282,1.5276,1.5279,502
2010-05-01,02:45:00,1.5279,1.5285,1.5278,1.5285,491
2010-05-01,02:50:00,1.5286,1.5289,1.5280,1.5280,561
2010-05-01,02:55:00,1.5281,1.5283,1.5270,1.5272,952
2010-05-01,03:00:00,1.5271,1.5281,1.5271,1.5278,522
2010-05-01,03:05:00,1.5276,1.5279,1.5275,1.5278,126
2010-05-01,03:10:00,1.5278,1.5287,1.5278,1.5285,252
2010-05-01,03:15:00,1.5285,1.5286,1.5283,1.5284,43
2010-05-01,03:20:00,1.5284,1.5284,1.5280,1.5281,98
2010-05-01,03:25:00,1.5281,1.5284,1.5281,1.5283,117
2010-05-01,03:30:00,1.5284,1.5287,1.5281,1.5285,114
2010-05-01,03:35:00,1.5285,1.5290,1.5283,1.5289,394
2010-05-01,03:40:00,1.5288,1.5295,1.5287,1.5293,246
2010-05-01,03:45:00,1.5291,1.5299,1.5290,1.5298,420
2010-05-01,03:50:00,1.5299,1.5300,1.5296,1.5298,250
2010-05-01,03:55:00,1.5297,1.5312,1.5293,1.5293,760
2010-05-01,04:00:00,1.5295,1.5300,1.5292,1.5293,275
2010-05-01,04:05:00,1.5293,1.5295,1.5292,1.5294,62
2010-05-01,04:10:00,1.5293,1.5304,1.5293,1.5300,154
2010-05-01,04:15:00,1.5300,1.5300,1.5296,1.5300,22
2010-05-01,04:20:00,1.5300,1.5304,1.5292,1.5293,36
2010-05-01,04:25:00,1.5298,1.5300,1.5295,1.5298,35
2010-05-01,04:30:00,1.5298,1.5300,1.5296,1.5296,5
2010-05-01,04:35:00,1.5298,1.5298,1.5282,1.5282,62
2010-05-01,04:40:00,1.5286,1.5286,1.5275,1.5275,88
2010-05-01,04:45:00,1.5279,1.5280,1.5262,1.5262,97
2010-05-01,04:50:00,1.5267,1.5269,1.5262,1.5263,73
2010-05-01,04:55:00,1.5269,1.5273,1.5263,1.5269,22
2010-05-01,05:00:00,1.5273,1.5273,1.5273,1.5273,1
2010-05-03,06:00:00,1.5315,1.5317,1.5296,1.5296,199
2010-05-03,06:05:00,1.5297,1.5300,1.5293,1.5296,62
2010-05-03,06:10:00,1.5297,1.5299,1.5292,1.5298,41
2010-05-03,06:15:00,1.5300,1.5310,1.5300,1.5308,81
2010-05-03,06:20:00,1.5309,1.5309,1.5305,1.5305,38
2010-05-03,06:25:00,1.5304,1.5305,1.5304,1.5304,11
2010-05-03,06:30:00,1.5306,1.5309,1.5304,1.5309,41
2010-05-03,06:35:00,1.5308,1.5308,1.5302,1.5304,30
2010-05-03,06:40:00,1.5305,1.5305,1.5298,1.5299,19
2010-05-03,06:45:00,1.5300,1.5300,1.5295,1.5297,21
2010-05-03,06:55:00,1.5298,1.5303,1.5298,1.5303,8
2010-05-03,07:00:00,1.5302,1.5303,1.5300,1.5303,5
2010-05-03,07:05:00,1.5303,1.5306,1.5303,1.5306,16
2010-05-03,07:10:00,1.5305,1.5308,1.5305,1.5306,11
2010-05-03,07:15:00,1.5309,1.5309,1.5308,1.5308,10
2010-05-03,07:20:00,1.5305,1.5305,1.5305,1.5305,1
2010-05-03,07:25:00,1.5304,1.5307,1.5304,1.5307,5
2010-05-03,07:30:00,1.5302,1.5304,1.5302,1.5304,10
2010-05-03,07:35:00,1.5304,1.5308,1.5302,1.5308,92
2010-05-03,07:40:00,1.5308,1.5309,1.5305,1.5309,45
2010-05-03,07:45:00,1.5307,1.5307,1.5303,1.5305,69
2010-05-03,07:50:00,1.5305,1.5307,1.5305,1.5307,28
2010-05-03,07:55:00,1.5305,1.5305,1.5297,1.5297,68
2010-05-03,08:00:00,1.5298,1.5308,1.5296,1.5305,288
2010-05-03,08:05:00,1.5306,1.5306,1.5302,1.5302,93
2010-05-03,08:10:00,1.5301,1.5301,1.5278,1.5279,346
2010-05-03,08:15:00,1.5280,1.5282,1.5279,1.5280,43
2010-05-03,08:20:00,1.5281,1.5288,1.5281,1.5286,66
2010-05-03,08:25:00,1.5287,1.5288,1.5286,1.5286,58
2010-05-03,08:30:00,1.5286,1.5286,1.5283,1.5284,25
2010-05-03,08:35:00,1.5283,1.5285,1.5250,1.5254,648
2010-05-03,08:40:00,1.5255,1.5268,1.5253,1.5264,171
2010-05-03,08:45:00,1.5264,1.5266,1.5264,1.5266,12
2010-05-03,08:50:00,1.5266,1.5272,1.5264,1.5268,82
2010-05-03,08:55:00,1.5269,1.5271,1.5267,1.5268,62
2010-05-03,09:00:00,1.5267,1.5273,1.5267,1.5268,68
2010-05-03,09:05:00,1.5269,1.5273,1.5268,1.5269,104
2010-05-03,09:10:00,1.5270,1.5274,1.5270,1.5274,30
2010-05-03,09:15:00,1.5272,1.5272,1.5268,1.5270,67
2010-05-03,09:20:00,1.5269,1.5272,1.5254,1.5263,230
2010-05-03,09:25:00,1.5264,1.5264,1.5247,1.5258,303
2010-05-03,09:30:00,1.5256,1.5262,1.5251,1.5257,102
2010-05-03,09:35:00,1.5258,1.5263,1.5258,1.5263,40
2010-05-03,09:40:00,1.5263,1.5265,1.5256,1.5256,20
2010-05-03,09:45:00,1.5254,1.5254,1.5233,1.5236,604
2010-05-03,09:50:00,1.5238,1.5246,1.5236,1.5242,169
2010-05-03,09:55:00,1.5244,1.5246,1.5240,1.5244,72
2010-05-03,10:00:00,1.5243,1.5247,1.5242,1.5246,33
2010-05-03,10:05:00,1.5247,1.5251,1.5247,1.5249,53
2010-05-03,10:10:00,1.5249,1.5249,1.5239,1.5240,76
2010-05-03,10:15:00,1.5240,1.5246,1.5240,1.5243,85
2010-05-03,10:20:00,1.5242,1.5243,1.5239,1.5241,50
2010-05-03,10:25:00,1.5241,1.5249,1.5241,1.5249,49
2010-05-03,10:30:00,1.5249,1.5254,1.5249,1.5253,100
2010-05-03,10:35:00,1.5254,1.5259,1.5254,1.5259,70
2010-05-03,10:40:00,1.5259,1.5259,1.5256,1.5257,12
2010-05-03,10:45:00,1.5257,1.5258,1.5257,1.5258,17
2010-05-03,10:50:00,1.5258,1.5265,1.5258,1.5265,105
2010-05-03,10:55:00,1.5266,1.5266,1.5264,1.5266,27
2010-05-03,11:00:00,1.5266,1.5266,1.5263,1.5264,30
2010-05-03,11:05:00,1.5262,1.5262,1.5261,1.5261,5
2010-05-03,11:10:00,1.5260,1.5262,1.5259,1.5259,7
2010-05-03,11:15:00,1.5260,1.5260,1.5255,1.5256,47
2010-05-03,11:20:00,1.5255,1.5256,1.5254,1.5256,20
2010-05-03,11:25:00,1.5256,1.5258,1.5255,1.5255,22
2010-05-03,11:30:00,1.5255,1.5255,1.5252,1.5252,24
2010-05-03,11:35:00,1.5252,1.5252,1.5250,1.5250,13
2010-05-03,11:40:00,1.5250,1.5252,1.5249,1.5250,20
2010-05-03,11:45:00,1.5250,1.5251,1.5249,1.5251,7
2010-05-03,11:50:00,1.5252,1.5253,1.5249,1.5249,13
2010-05-03,11:55:00,1.5247,1.5248,1.5241,1.5246,67
2010-05-03,12:00:00,1.5247,1.5247,1.5240,1.5241,85
2010-05-03,12:05:00,1.5239,1.5243,1.5232,1.5237,142
2010-05-03,12:10:00,1.5239,1.5242,1.5237,1.5242,46
2010-05-03,12:15:00,1.5240,1.5243,1.5240,1.5243,13
2010-05-03,12:20:00,1.5246,1.5250,1.5238,1.5240,209
2010-05-03,12:25:00,1.5239,1.5239,1.5234,1.5236,58
2010-05-03,12:30:00,1.5236,1.5236,1.5233,1.5234,36
2010-05-03,12:35:00,1.5234,1.5242,1.5232,1.5241,122
2010-05-03,12:40:00,1.5243,1.5254,1.5242,1.5254,140
2010-05-03,12:45:00,1.5254,1.5258,1.5253,1.5253,99
2010-05-03,12:50:00,1.5253,1.5254,1.5249,1.5250,44
2010-05-03,12:55:00,1.5251,1.5251,1.5230,1.5238,571
2010-05-03,13:00:00,1.5236,1.5247,1.5235,1.5246,47
2010-05-03,13:05:00,1.5247,1.5247,1.5245,1.5247,22
2010-05-03,13:10:00,1.5246,1.5247,1.5245,1.5247,18
2010-05-03,13:15:00,1.5247,1.5252,1.5247,1.5252,26
2010-05-03,13:20:00,1.5250,1.5250,1.5250,1.5250,5
2010-05-03,13:25:00,1.5251,1.5251,1.5243,1.5243,52
2010-05-03,13:30:00,1.5243,1.5252,1.5243,1.5252,41
2010-05-03,13:35:00,1.5252,1.5259,1.5252,1.5256,112
2010-05-03,13:40:00,1.5256,1.5259,1.5252,1.5252,22
2010-05-03,13:45:00,1.5255,1.5259,1.5255,1.5259,121
2010-05-03,13:50:00,1.5258,1.5260,1.5256,1.5259,41
2010-05-03,13:55:00,1.5259,1.5260,1.5247,1.5252,122
2010-05-03,14:00:00,1.5252,1.5255,1.5242,1.5242,136
2010-05-03,14:05:00,1.5245,1.5248,1.5245,1.5246,68
2010-05-03,14:10:00,1.5248,1.5256,1.5247,1.5253,273
2010-05-03,14:15:00,1.5255,1.5260,1.5255,1.5257,51
2010-05-03,14:20:00,1.5259,1.5259,1.5248,1.5248,35
2010-05-03,14:25:00,1.5247,1.5249,1.5243,1.5245,208
2010-05-03,14:30:00,1.5243,1.5248,1.5243,1.5247,151
2010-05-03,14:35:00,1.5246,1.5254,1.5243,1.5243,237
2010-05-03,14:40:00,1.5242,1.5246,1.5234,1.5243,267
2010-05-03,14:45:00,1.5244,1.5245,1.5240,1.5242,148
2010-05-03,14:50:00,1.5243,1.5245,1.5239,1.5242,327
2010-05-03,14:55:00,1.5241,1.5241,1.5228,1.5235,421
2010-05-03,15:00:00,1.5236,1.5242,1.5232,1.5233,188
2010-05-03,15:05:00,1.5233,1.5241,1.5231,1.5232,424
2010-05-03,15:10:00,1.5232,1.5232,1.5221,1.5224,1031
2010-05-03,15:15:00,1.5223,1.5226,1.5217,1.5226,472
2010-05-03,15:20:00,1.5226,1.5226,1.5218,1.5222,349
2010-05-03,15:25:00,1.5221,1.5221,1.5208,1.5212,453
2010-05-03,15:30:00,1.5212,1.5218,1.5210,1.5217,348
2010-05-03,15:35:00,1.5217,1.5221,1.5217,1.5221,124
2010-05-03,15:40:00,1.5221,1.5233,1.5220,1.5228,311
2010-05-03,15:45:00,1.5229,1.5231,1.5226,1.5230,183
2010-05-03,15:50:00,1.5231,1.5238,1.5231,1.5237,172
2010-05-03,15:55:00,1.5237,1.5246,1.5232,1.5244,270
2010-05-03,16:00:00,1.5245,1.5254,1.5244,1.5251,465
2010-05-03,16:05:00,1.5251,1.5254,1.5246,1.5252,369
2010-05-03,16:10:00,1.5253,1.5254,1.5251,1.5252,84
2010-05-03,16:15:00,1.5250,1.5250,1.5239,1.5246,607
2010-05-03,16:20:00,1.5246,1.5251,1.5245,1.5247,80
2010-05-03,16:25:00,1.5246,1.5248,1.5242,1.5247,177
2010-05-03,16:30:00,1.5246,1.5255,1.5245,1.5252,205
2010-05-03,16:35:00,1.5251,1.5251,1.5241,1.5242,175
2010-05-03,16:40:00,1.5241,1.5243,1.5240,1.5240,55
2010-05-03,16:45:00,1.5241,1.5251,1.5241,1.5247,280
2010-05-03,16:50:00,1.5248,1.5248,1.5245,1.5247,72
2010-05-03,16:55:00,1.5248,1.5248,1.5234,1.5234,303
2010-05-03,17:00:00,1.5236,1.5237,1.5224,1.5226,319
2010-05-03,17:05:00,1.5226,1.5226,1.5217,1.5219,614
2010-05-03,17:10:00,1.5220,1.5222,1.5213,1.5220,366
2010-05-03,17:15:00,1.5222,1.5229,1.5221,1.5228,186
2010-05-03,17:20:00,1.5228,1.5229,1.5224,1.5225,243
2010-05-03,17:25:00,1.5225,1.5226,1.5221,1.5226,226
2010-05-03,17:30:00,1.5225,1.5227,1.5222,1.5225,120
2010-05-03,17:35:00,1.5225,1.5231,1.5223,1.5231,193
2010-05-03,17:40:00,1.5230,1.5236,1.5229,1.5234,295
2010-05-03,17:45:00,1.5234,1.5236,1.5231,1.5233,169
2010-05-03,17:50:00,1.5233,1.5234,1.5226,1.5227,153
2010-05-03,17:55:00,1.5227,1.5230,1.5225,1.5225,83
2010-05-03,18:00:00,1.5226,1.5234,1.5225,1.5233,128
2010-05-03,18:05:00,1.5233,1.5236,1.5231,1.5234,68
2010-05-03,18:10:00,1.5233,1.5240,1.5233,1.5236,149
2010-05-03,18:15:00,1.5236,1.5242,1.5236,1.5242,79
2010-05-03,18:20:00,1.5242,1.5244,1.5237,1.5239,137
2010-05-03,18:25:00,1.5238,1.5256,1.5238,1.5250,385
2010-05-03,18:30:00,1.5250,1.5255,1.5248,1.5254,194
2010-05-03,18:35:00,1.5254,1.5254,1.5251,1.5252,41
2010-05-03,18:40:00,1.5252,1.5252,1.5248,1.5252,80
2010-05-03,18:45:00,1.5252,1.5252,1.5251,1.5252,16
2010-05-03,18:50:00,1.5251,1.5251,1.5243,1.5251,146
2010-05-03,18:55:00,1.5251,1.5251,1.5249,1.5250,29
2010-05-03,19:00:00,1.5249,1.5251,1.5247,1.5250,132
2010-05-03,19:05:00,1.5251,1.5259,1.5251,1.5255,227
2010-05-03,19:10:00,1.5255,1.5255,1.5253,1.5254,42
2010-05-03,19:15:00,1.5253,1.5254,1.5253,1.5254,14
2010-05-03,19:20:00,1.5254,1.5256,1.5252,1.5255,103
2010-05-03,19:25:00,1.5255,1.5269,1.5255,1.5263,511
2010-05-03,19:30:00,1.5263,1.5267,1.5261,1.5267,117
2010-05-03,19:35:00,1.5266,1.5266,1.5261,1.5262,147
2010-05-03,19:40:00,1.5263,1.5263,1.5258,1.5261,157
2010-05-03,19:45:00,1.5261,1.5261,1.5255,1.5257,41
2010-05-03,19:50:00,1.5255,1.5257,1.5251,1.5251,98
2010-05-03,19:55:00,1.5252,1.5252,1.5249,1.5251,71
2010-05-03,20:00:00,1.5251,1.5264,1.5250,1.5261,224
2010-05-03,20:05:00,1.5261,1.5263,1.5255,1.5255,247
2010-05-03,20:10:00,1.5255,1.5258,1.5247,1.5249,340
2010-05-03,20:15:00,1.5248,1.5255,1.5248,1.5253,205
2010-05-03,20:20:00,1.5253,1.5253,1.5249,1.5249,322
2010-05-03,20:25:00,1.5249,1.5256,1.5248,1.5253,243
2010-05-03,20:30:00,1.5253,1.5256,1.5251,1.5253,188
2010-05-03,20:35:00,1.5252,1.5255,1.5251,1.5254,127
2010-05-03,20:40:00,1.5254,1.5255,1.5248,1.5250,298
2010-05-03,20:45:00,1.5249,1.5251,1.5248,1.5249,92
2010-05-03,20:50:00,1.5248,1.5251,1.5247,1.5248,211
2010-05-03,20:55:00,1.5249,1.5251,1.5241,1.5242,182
2010-05-03,21:00:00,1.5242,1.5245,1.5236,1.5244,342
2010-05-03,21:05:00,1.5244,1.5257,1.5244,1.5253,864
2010-05-03,21:10:00,1.5252,1.5258,1.5249,1.5256,284
2010-05-03,21:15:00,1.5256,1.5271,1.5256,1.5267,842
2010-05-03,21:20:00,1.5267,1.5271,1.5264,1.5264,247
2010-05-03,21:25:00,1.5264,1.5270,1.5264,1.5269,509
2010-05-03,21:30:00,1.5269,1.5273,1.5267,1.5270,765
2010-05-03,21:35:00,1.5271,1.5274,1.5269,1.5272,382
2010-05-03,21:40:00,1.5272,1.5279,1.5271,1.5278,732
2010-05-03,21:45:00,1.5278,1.5281,1.5272,1.5280,539
2010-05-03,21:50:00,1.5281,1.5281,1.5273,1.5273,665
2010-05-03,21:55:00,1.5272,1.5275,1.5268,1.5270,542
2010-05-03,22:00:00,1.5270,1.5276,1.5264,1.5273,867
2010-05-03,22:05:00,1.5273,1.5275,1.5267,1.5271,722
2010-05-03,22:10:00,1.5272,1.5274,1.5269,1.5272,307
2010-05-03,22:15:00,1.5273,1.5273,1.5267,1.5269,577
2010-05-03,22:20:00,1.5270,1.5275,1.5265,1.5267,503
2010-05-03,22:25:00,1.5268,1.5269,1.5260,1.5262,738
2010-05-03,22:30:00,1.5261,1.5262,1.5244,1.5245,1225
2010-05-03,22:35:00,1.5245,1.5245,1.5222,1.5239,1992
2010-05-03,22:40:00,1.5239,1.5242,1.5235,1.5236,431
2010-05-03,22:45:00,1.5235,1.5238,1.5233,1.5237,466
2010-05-03,22:50:00,1.5236,1.5242,1.5228,1.5233,774
2010-05-03,22:55:00,1.5235,1.5236,1.5220,1.5225,1325
2010-05-03,23:00:00,1.5226,1.5234,1.5220,1.5234,921
2010-05-03,23:05:00,1.5233,1.5235,1.5227,1.5232,807
2010-05-03,23:10:00,1.5232,1.5242,1.5231,1.5241,909
2010-05-03,23:15:00,1.5242,1.5247,1.5241,1.5241,350
2010-05-03,23:20:00,1.5242,1.5247,1.5237,1.5240,494
2010-05-03,23:25:00,1.5241,1.5243,1.5236,1.5236,152
2010-05-03,23:30:00,1.5236,1.5241,1.5227,1.5228,515
2010-05-03,23:35:00,1.5228,1.5232,1.5227,1.5232,284
2010-05-03,23:40:00,1.5232,1.5233,1.5212,1.5216,879
2010-05-03,23:45:00,1.5216,1.5227,1.5216,1.5225,843
2010-05-03,23:50:00,1.5225,1.5232,1.5225,1.5232,368
2010-05-03,23:55:00,1.5232,1.5239,1.5231,1.5238,421
2010-05-04,00:00:00,1.5239,1.5248,1.5239,1.5244,305
2010-05-04,00:05:00,1.5246,1.5249,1.5242,1.5248,321
2010-05-04,00:10:00,1.5247,1.5250,1.5247,1.5248,266
2010-05-04,00:15:00,1.5247,1.5249,1.5245,1.5248,294
2010-05-04,00:20:00,1.5248,1.5255,1.5248,1.5252,208
2010-05-04,00:25:00,1.5252,1.5252,1.5245,1.5249,332
2010-05-04,00:30:00,1.5249,1.5250,1.5245,1.5246,154
2010-05-04,00:35:00,1.5245,1.5246,1.5241,1.5241,123
2010-05-04,00:40:00,1.5240,1.5251,1.5240,1.5248,290
2010-05-04,00:45:00,1.5249,1.5254,1.5245,1.5250,177
2010-05-04,00:50:00,1.5250,1.5250,1.5243,1.5244,154
2010-05-04,00:55:00,1.5245,1.5250,1.5245,1.5248,75
2010-05-04,01:00:00,1.5249,1.5249,1.5240,1.5241,227
2010-05-04,01:05:00,1.5242,1.5243,1.5239,1.5241,69
2010-05-04,01:10:00,1.5240,1.5241,1.5238,1.5239,82
2010-05-04,01:15:00,1.5239,1.5239,1.5235,1.5238,112
2010-05-04,01:20:00,1.5238,1.5242,1.5233,1.5237,427
2010-05-04,01:25:00,1.5238,1.5243,1.5237,1.5242,133
2010-05-04,01:30:00,1.5240,1.5245,1.5240,1.5242,130
2010-05-04,01:35:00,1.5243,1.5245,1.5240,1.5243,202
2010-05-04,01:40:00,1.5243,1.5243,1.5240,1.5240,91
2010-05-04,01:45:00,1.5239,1.5240,1.5237,1.5239,30
2010-05-04,01:50:00,1.5238,1.5243,1.5238,1.5241,124
2010-05-04,01:55:00,1.5240,1.5240,1.5236,1.5237,88
2010-05-04,02:00:00,1.5237,1.5241,1.5236,1.5241,101
2010-05-04,02:05:00,1.5241,1.5246,1.5240,1.5240,296
2010-05-04,02:10:00,1.5240,1.5245,1.5240,1.5243,77
2010-05-04,02:15:00,1.5244,1.5253,1.5244,1.5251,143
2010-05-04,02:20:00,1.5253,1.5257,1.5251,1.5255,138
2010-05-04,02:25:00,1.5254,1.5256,1.5254,1.5256,47
2010-05-04,02:30:00,1.5255,1.5258,1.5254,1.5257,126
2010-05-04,02:35:00,1.5258,1.5259,1.5256,1.5256,156
2010-05-04,02:40:00,1.5256,1.5256,1.5249,1.5250,326
2010-05-04,02:45:00,1.5251,1.5252,1.5248,1.5250,126
2010-05-04,02:50:00,1.5250,1.5256,1.5247,1.5254,449
2010-05-04,02:55:00,1.5253,1.5258,1.5252,1.5253,622
2010-05-04,03:00:00,1.5253,1.5256,1.5251,1.5255,331
2010-05-04,03:05:00,1.5256,1.5264,1.5256,1.5262,438
2010-05-04,03:10:00,1.5261,1.5262,1.5255,1.5256,172
2010-05-04,03:15:00,1.5256,1.5259,1.5255,1.5255,160
2010-05-04,03:20:00,1.5255,1.5256,1.5251,1.5256,145
2010-05-04,03:25:00,1.5257,1.5260,1.5254,1.5254,217
2010-05-04,03:30:00,1.5254,1.5254,1.5246,1.5246,319
2010-05-04,03:35:00,1.5247,1.5249,1.5247,1.5248,50
2010-05-04,03:40:00,1.5247,1.5248,1.5245,1.5245,113
2010-05-04,03:45:00,1.5246,1.5247,1.5241,1.5242,415
2010-05-04,03:50:00,1.5243,1.5244,1.5242,1.5242,73
2010-05-04,03:55:00,1.5242,1.5243,1.5238,1.5242,145
2010-05-04,04:00:00,1.5242,1.5246,1.5241,1.5246,86
2010-05-04,04:05:00,1.5245,1.5245,1.5241,1.5241,54
2010-05-04,04:10:00,1.5240,1.5241,1.5239,1.5239,38
2010-05-04,04:15:00,1.5240,1.5243,1.5240,1.5242,28
2010-05-04,04:20:00,1.5243,1.5246,1.5242,1.5242,10
2010-05-04,04:25:00,1.5243,1.5243,1.5240,1.5240,12
2010-05-04,04:30:00,1.5240,1.5240,1.5238,1.5240,27
2010-05-04,04:35:00,1.5240,1.5242,1.5238,1.5238,33
2010-05-04,04:40:00,1.5241,1.5241,1.5241,1.5241,5
2010-05-04,04:45:00,1.5240,1.5244,1.5240,1.5244,15
2010-05-04,04:50:00,1.5246,1.5246,1.5240,1.5240,25
2010-05-04,04:55:00,1.5246,1.5251,1.5241,1.5250,24
2010-05-04,05:00:00,1.5254,1.5254,1.5254,1.5254,1
2010-05-04,06:00:00,1.5237,1.5238,1.5230,1.5230,74
2010-05-04,06:05:00,1.5232,1.5234,1.5227,1.5230,16
2010-05-04,06:10:00,1.5231,1.5233,1.5231,1.5233,3
2010-05-04,06:15:00,1.5234,1.5234,1.5234,1.5234,1
2010-05-04,06:20:00,1.5234,1.5234,1.5234,1.5234,1
2010-05-04,06:25:00,1.5234,1.5235,1.5234,1.5235,5
2010-05-04,06:30:00,1.5237,1.5238,1.5234,1.5234,7
2010-05-04,06:35:00,1.5232,1.5236,1.5232,1.5235,9
2010-05-04,06:40:00,1.5237,1.5238,1.5236,1.5238,5
2010-05-04,06:45:00,1.5237,1.5239,1.5236,1.5239,15
2010-05-04,06:50:00,1.5240,1.5242,1.5238,1.5242,27
2010-05-04,06:55:00,1.5242,1.5246,1.5242,1.5246,26
2010-05-04,07:00:00,1.5247,1.5249,1.5245,1.5247,16
2010-05-04,07:05:00,1.5246,1.5246,1.5241,1.5243,33
2010-05-04,07:10:00,1.5242,1.5242,1.5241,1.5241,20
2010-05-04,07:15:00,1.5241,1.5242,1.5241,1.5242,5
2010-05-04,07:20:00,1.5242,1.5242,1.5241,1.5241,4
2010-05-04,07:25:00,1.5244,1.5244,1.5244,1.5244,1
2010-05-04,07:30:00,1.5243,1.5245,1.5241,1.5241,6
2010-05-04,07:40:00,1.5239,1.5239,1.5239,1.5239,3
2010-05-04,07:45:00,1.5237,1.5241,1.5235,1.5240,73
2010-05-04,07:50:00,1.5239,1.5240,1.5239,1.5240,4
2010-05-04,07:55:00,1.5240,1.5242,1.5239,1.5241,10
2010-05-04,08:00:00,1.5239,1.5242,1.5237,1.5242,66
2010-05-04,08:05:00,1.5243,1.5248,1.5243,1.5245,59
2010-05-04,08:10:00,1.5246,1.5246,1.5243,1.5244,16
2010-05-04,08:15:00,1.5243,1.5244,1.5241,1.5241,73
2010-05-04,08:20:00,1.5241,1.5244,1.5241,1.5243,27
2010-05-04,08:25:00,1.5243,1.5243,1.5242,1.5243,8
2010-05-04,08:30:00,1.5243,1.5245,1.5243,1.5245,7
2010-05-04,08:35:00,1.5246,1.5256,1.5246,1.5255,166
2010-05-04,08:40:00,1.5254,1.5260,1.5254,1.5257,79
2010-05-04,08:45:00,1.5256,1.5256,1.5256,1.5256,12
2010-05-04,08:50:00,1.5255,1.5255,1.5250,1.5254,49
2010-05-04,08:55:00,1.5255,1.5256,1.5255,1.5256,2
2010-05-04,09:00:00,1.5254,1.5255,1.5253,1.5253,12
2010-05-04,09:05:00,1.5253,1.5253,1.5253,1.5253,2
2010-05-04,09:10:00,1.5253,1.5253,1.5247,1.5249,43
2010-05-04,09:15:00,1.5251,1.5256,1.5251,1.5255,49
2010-05-04,09:20:00,1.5256,1.5259,1.5256,1.5259,25
2010-05-04,09:25:00,1.5257,1.5258,1.5257,1.5258,13
2010-05-04,09:30:00,1.5256,1.5256,1.5252,1.5256,46
2010-05-04,09:35:00,1.5254,1.5254,1.5252,1.5253,40
2010-05-04,09:40:00,1.5255,1.5256,1.5255,1.5255,7
2010-05-04,09:45:00,1.5255,1.5255,1.5255,1.5255,9
2010-05-04,09:50:00,1.5255,1.5257,1.5251,1.5257,15
2010-05-04,09:55:00,1.5254,1.5257,1.5254,1.5257,5
2010-05-04,10:00:00,1.5254,1.5255,1.5252,1.5255,22
2010-05-04,10:05:00,1.5253,1.5253,1.5249,1.5253,172
2010-05-04,10:10:00,1.5252,1.5253,1.5252,1.5253,15
2010-05-04,10:15:00,1.5253,1.5253,1.5251,1.5252,14
2010-05-04,10:20:00,1.5252,1.5255,1.5252,1.5254,19
2010-05-04,10:25:00,1.5252,1.5252,1.5252,1.5252,1
2010-05-04,10:30:00,1.5252,1.5253,1.5250,1.5250,9
2010-05-04,10:35:00,1.5249,1.5252,1.5245,1.5251,60
2010-05-04,10:40:00,1.5251,1.5253,1.5250,1.5250,15
2010-05-04,10:45:00,1.5250,1.5251,1.5249,1.5251,55
2010-05-04,10:50:00,1.5251,1.5251,1.5249,1.5249,11
2010-05-04,10:55:00,1.5250,1.5255,1.5250,1.5254,41
2010-05-04,11:00:00,1.5255,1.5255,1.5254,1.5254,3
2010-05-04,11:05:00,1.5254,1.5254,1.5250,1.5251,17
2010-05-04,11:10:00,1.5252,1.5252,1.5249,1.5249,14
2010-05-04,11:15:00,1.5251,1.5252,1.5250,1.5251,10
2010-05-04,11:20:00,1.5254,1.5255,1.5254,1.5255,3
2010-05-04,11:25:00,1.5252,1.5252,1.5252,1.5252,2
2010-05-04,11:30:00,1.5252,1.5252,1.5252,1.5252,1
2010-05-04,11:35:00,1.5254,1.5255,1.5254,1.5255,13
2010-05-04,11:40:00,1.5255,1.5255,1.5254,1.5255,4
2010-05-04,11:45:00,1.5253,1.5256,1.5253,1.5255,22
2010-05-04,11:50:00,1.5254,1.5256,1.5254,1.5256,7
2010-05-04,11:55:00,1.5255,1.5258,1.5255,1.5256,34
2010-05-04,12:00:00,1.5257,1.5263,1.5257,1.5261,74
2010-05-04,12:05:00,1.5260,1.5260,1.5257,1.5259,31
2010-05-04,12:10:00,1.5259,1.5263,1.5258,1.5260,38
2010-05-04,12:15:00,1.5259,1.5259,1.5256,1.5256,29
2010-05-04,12:20:00,1.5258,1.5258,1.5257,1.5257,9
2010-05-04,12:25:00,1.5257,1.5259,1.5256,1.5257,14
2010-05-04,12:30:00,1.5257,1.5260,1.5239,1.5254,384
2010-05-04,12:35:00,1.5255,1.5261,1.5254,1.5258,57
2010-05-04,12:40:00,1.5257,1.5261,1.5257,1.5260,25
2010-05-04,12:45:00,1.5260,1.5262,1.5260,1.5261,24
2010-05-04,12:50:00,1.5261,1.5263,1.5259,1.5260,26
2010-05-04,12:55:00,1.5260,1.5261,1.5259,1.5261,18
2010-05-04,13:00:00,1.5261,1.5262,1.5256,1.5257,97
2010-05-04,13:05:00,1.5258,1.5259,1.5257,1.5257,7
2010-05-04,13:10:00,1.5257,1.5258,1.5253,1.5253,28
2010-05-04,13:15:00,1.5254,1.5255,1.5244,1.5249,123
2010-05-04,13:20:00,1.5248,1.5248,1.5239,1.5243,119
2010-05-04,13:25:00,1.5244,1.5244,1.5230,1.5231,250
2010-05-04,13:30:00,1.5231,1.5234,1.5219,1.5219,381
2010-05-04,13:35:00,1.5221,1.5232,1.5220,1.5224,234
2010-05-04,13:40:00,1.5223,1.5224,1.5217,1.5220,415
2010-05-04,13:45:00,1.5219,1.5222,1.5209,1.5211,431
2010-05-04,13:50:00,1.5213,1.5221,1.5210,1.5218,178
2010-05-04,13:55:00,1.5219,1.5221,1.5214,1.5214,112
2010-05-04,14:00:00,1.5215,1.5231,1.5211,1.5230,342
2010-05-04,14:05:00,1.5231,1.5236,1.5223,1.5223,219
2010-05-04,14:10:00,1.5223,1.5224,1.5210,1.5212,287
2010-05-04,14:15:00,1.5212,1.5231,1.5211,1.5230,623
2010-05-04,14:20:00,1.5231,1.5235,1.5229,1.5231,394
2010-05-04,14:25:00,1.5232,1.5233,1.5225,1.5231,314
2010-05-04,14:30:00,1.5230,1.5233,1.5227,1.5232,142
2010-05-04,14:35:00,1.5230,1.5235,1.5228,1.5233,171
2010-05-04,14:40:00,1.5230,1.5236,1.5229,1.5235,166
2010-05-04,14:45:00,1.5236,1.5237,1.5222,1.5225,266
2010-05-04,14:50:00,1.5224,1.5229,1.5217,1.5224,300
2010-05-04,14:55:00,1.5224,1.5236,1.5224,1.5227,291
2010-05-04,15:00:00,1.5226,1.5237,1.5225,1.5227,800
2010-05-04,15:05:00,1.5227,1.5228,1.5211,1.5216,1395
2010-05-04,15:10:00,1.5215,1.5225,1.5214,1.5224,525
2010-05-04,15:15:00,1.5224,1.5234,1.5212,1.5219,658
2010-05-04,15:20:00,1.5219,1.5221,1.5196,1.5198,1417
2010-05-04,15:25:00,1.5199,1.5199,1.5184,1.5193,2855
2010-05-04,15:30:00,1.5193,1.5201,1.5193,1.5198,598
2010-05-04,15:35:00,1.5198,1.5198,1.5177,1.5178,1212
2010-05-04,15:40:00,1.5178,1.5188,1.5178,1.5186,505
2010-05-04,15:45:00,1.5186,1.5192,1.5184,1.5186,388
2010-05-04,15:50:00,1.5186,1.5194,1.5186,1.5191,505
2010-05-04,15:55:00,1.5191,1.5195,1.5191,1.5193,180
2010-05-04,16:00:00,1.5193,1.5202,1.5193,1.5200,385
2010-05-04,16:05:00,1.5199,1.5206,1.5198,1.5198,1424
2010-05-04,16:10:00,1.5197,1.5198,1.5188,1.5194,434
2010-05-04,16:15:00,1.5194,1.5200,1.5193,1.5193,127
2010-05-04,16:20:00,1.5193,1.5195,1.5178,1.5182,862
2010-05-04,16:25:00,1.5182,1.5189,1.5172,1.5184,1628
2010-05-04,16:30:00,1.5184,1.5184,1.5164,1.5174,1333
2010-05-04,16:35:00,1.5174,1.5182,1.5166,1.5180,567
2010-05-04,16:40:00,1.5180,1.5182,1.5172,1.5175,327
2010-05-04,16:45:00,1.5175,1.5179,1.5173,1.5178,151
2010-05-04,16:50:00,1.5177,1.5195,1.5175,1.5194,636
2010-05-04,16:55:00,1.5194,1.5195,1.5186,1.5187,322
2010-05-04,17:00:00,1.5187,1.5195,1.5184,1.5188,209
2010-05-04,17:05:00,1.5187,1.5187,1.5183,1.5185,153
2010-05-04,17:10:00,1.5185,1.5190,1.5182,1.5188,601
2010-05-04,17:15:00,1.5187,1.5203,1.5185,1.5193,1119
2010-05-04,17:20:00,1.5193,1.5197,1.5186,1.5191,878
2010-05-04,17:25:00,1.5191,1.5191,1.5181,1.5189,437
2010-05-04,17:30:00,1.5188,1.5202,1.5188,1.5200,445
2010-05-04,17:35:00,1.5200,1.5200,1.5192,1.5199,317
2010-05-04,17:40:00,1.5198,1.5206,1.5195,1.5205,451
2010-05-04,17:45:00,1.5204,1.5210,1.5201,1.5206,463
2010-05-04,17:50:00,1.5206,1.5207,1.5186,1.5197,1324
2010-05-04,17:55:00,1.5199,1.5204,1.5176,1.5182,1166
2010-05-04,18:00:00,1.5182,1.5189,1.5180,1.5183,391
2010-05-04,18:05:00,1.5183,1.5186,1.5170,1.5185,768
2010-05-04,18:10:00,1.5186,1.5187,1.5181,1.5185,192
2010-05-04,18:15:00,1.5185,1.5185,1.5175,1.5180,489
2010-05-04,18:20:00,1.5181,1.5187,1.5180,1.5183,199
2010-05-04,18:25:00,1.5185,1.5185,1.5176,1.5179,306
2010-05-04,18:30:00,1.5180,1.5182,1.5174,1.5175,461
2010-05-04,18:35:00,1.5175,1.5184,1.5174,1.5183,610
2010-05-04,18:40:00,1.5183,1.5190,1.5182,1.5189,148
2010-05-04,18:45:00,1.5191,1.5191,1.5177,1.5180,444
2010-05-04,18:50:00,1.5180,1.5191,1.5180,1.5185,667
2010-05-04,18:55:00,1.5184,1.5185,1.5181,1.5185,127
2010-05-04,19:00:00,1.5184,1.5193,1.5183,1.5189,608
2010-05-04,19:05:00,1.5189,1.5196,1.5187,1.5194,213
2010-05-04,19:10:00,1.5195,1.5197,1.5193,1.5194,84
2010-05-04,19:15:00,1.5196,1.5202,1.5196,1.5199,312
2010-05-04,19:20:00,1.5199,1.5201,1.5194,1.5198,186
2010-05-04,19:25:00,1.5196,1.5199,1.5195,1.5197,149
2010-05-04,19:30:00,1.5197,1.5197,1.5185,1.5191,572
2010-05-04,19:35:00,1.5190,1.5191,1.5175,1.5178,819
2010-05-04,19:40:00,1.5179,1.5185,1.5168,1.5168,1122
2010-05-04,19:45:00,1.5168,1.5170,1.5155,1.5165,1729
2010-05-04,19:50:00,1.5165,1.5173,1.5164,1.5170,1108
2010-05-04,19:55:00,1.5168,1.5174,1.5159,1.5168,910
2010-05-04,20:00:00,1.5169,1.5176,1.5163,1.5170,828
2010-05-04,20:05:00,1.5170,1.5172,1.5166,1.5171,311
2010-05-04,20:10:00,1.5171,1.5172,1.5155,1.5157,1387
2010-05-04,20:15:00,1.5159,1.5163,1.5154,1.5162,1129
2010-05-04,20:20:00,1.5162,1.5167,1.5157,1.5167,853
2010-05-04,20:25:00,1.5167,1.5173,1.5164,1.5164,1262
2010-05-04,20:30:00,1.5164,1.5174,1.5164,1.5173,714
2010-05-04,20:35:00,1.5173,1.5179,1.5166,1.5166,1108
2010-05-04,20:40:00,1.5166,1.5176,1.5164,1.5168,989
2010-05-04,20:45:00,1.5169,1.5173,1.5167,1.5168,479
2010-05-04,20:50:00,1.5166,1.5166,1.5158,1.5162,1026
2010-05-04,20:55:00,1.5162,1.5162,1.5148,1.5150,2000
2010-05-04,21:00:00,1.5150,1.5162,1.5149,1.5158,2533
2010-05-04,21:05:00,1.5158,1.5164,1.5157,1.5162,459
2010-05-04,21:10:00,1.5161,1.5162,1.5145,1.5147,1921
2010-05-04,21:15:00,1.5147,1.5154,1.5145,1.5149,748
2010-05-04,21:20:00,1.5150,1.5152,1.5148,1.5150,836
2010-05-04,21:25:00,1.5149,1.5156,1.5146,1.5150,1047
2010-05-04,21:30:00,1.5150,1.5150,1.5137,1.5146,1415
2010-05-04,21:35:00,1.5145,1.5149,1.5138,1.5145,2881
2010-05-04,21:40:00,1.5146,1.5152,1.5137,1.5138,1679
2010-05-04,21:45:00,1.5138,1.5147,1.5133,1.5147,1976
2010-05-04,21:50:00,1.5147,1.5147,1.5130,1.5134,1813
2010-05-04,21:55:00,1.5133,1.5142,1.5132,1.5136,1326
2010-05-04,22:00:00,1.5135,1.5140,1.5127,1.5127,1979
2010-05-04,22:05:00,1.5127,1.5138,1.5126,1.5131,2028
2010-05-04,22:10:00,1.5130,1.5137,1.5127,1.5129,1195
2010-05-04,22:15:00,1.5130,1.5132,1.5093,1.5103,6264
2010-05-04,22:20:00,1.5102,1.5115,1.5101,1.5110,2628
2010-05-04,22:25:00,1.5110,1.5119,1.5109,1.5110,1848
2010-05-04,22:30:00,1.5110,1.5115,1.5101,1.5101,1551
2010-05-04,22:35:00,1.5101,1.5109,1.5088,1.5091,2566
2010-05-04,22:40:00,1.5091,1.5097,1.5090,1.5094,1712
2010-05-04,22:45:00,1.5093,1.5096,1.5088,1.5095,1599
2010-05-04,22:50:00,1.5095,1.5105,1.5088,1.5105,2080
2010-05-04,22:55:00,1.5105,1.5111,1.5097,1.5111,3305
2010-05-04,23:00:00,1.5111,1.5113,1.5097,1.5100,2919
2010-05-04,23:05:00,1.5101,1.5112,1.5100,1.5105,2215
2010-05-04,23:10:00,1.5105,1.5109,1.5095,1.5106,3144
2010-05-04,23:15:00,1.5106,1.5113,1.5105,1.5111,1271
2010-05-04,23:20:00,1.5111,1.5122,1.5110,1.5120,1736
2010-05-04,23:25:00,1.5120,1.5124,1.5110,1.5112,2352
2010-05-04,23:30:00,1.5112,1.5124,1.5112,1.5122,744
2010-05-04,23:35:00,1.5123,1.5136,1.5119,1.5132,2023
2010-05-04,23:40:00,1.5131,1.5140,1.5130,1.5135,1599
2010-05-04,23:45:00,1.5136,1.5138,1.5126,1.5130,584
2010-05-04,23:50:00,1.5130,1.5135,1.5128,1.5129,565
2010-05-04,23:55:00,1.5130,1.5133,1.5126,1.5131,440
2010-05-05,00:00:00,1.5131,1.5142,1.5131,1.5138,614
2010-05-05,00:05:00,1.5138,1.5138,1.5130,1.5136,473
2010-05-05,00:10:00,1.5135,1.5145,1.5132,1.5139,1034
2010-05-05,00:15:00,1.5140,1.5143,1.5135,1.5142,842
2010-05-05,00:20:00,1.5144,1.5148,1.5137,1.5141,1543
2010-05-05,00:25:00,1.5141,1.5152,1.5135,1.5149,808
2010-05-05,00:30:00,1.5149,1.5151,1.5144,1.5150,750
2010-05-05,00:35:00,1.5150,1.5173,1.5150,1.5167,2137
2010-05-05,00:40:00,1.5167,1.5167,1.5155,1.5157,1034
2010-05-05,00:45:00,1.5158,1.5164,1.5156,1.5163,603
2010-05-05,00:50:00,1.5163,1.5170,1.5161,1.5169,507
2010-05-05,00:55:00,1.5170,1.5172,1.5166,1.5168,552
2010-05-05,01:00:00,1.5169,1.5175,1.5166,1.5173,805
2010-05-05,01:05:00,1.5173,1.5179,1.5168,1.5169,1093
2010-05-05,01:10:00,1.5169,1.5175,1.5168,1.5168,312
2010-05-05,01:15:00,1.5169,1.5185,1.5168,1.5179,1482
2010-05-05,01:20:00,1.5179,1.5180,1.5169,1.5171,394
2010-05-05,01:25:00,1.5170,1.5172,1.5166,1.5169,610
2010-05-05,01:30:00,1.5170,1.5178,1.5170,1.5174,502
2010-05-05,01:35:00,1.5174,1.5175,1.5162,1.5167,470
2010-05-05,01:40:00,1.5168,1.5171,1.5166,1.5169,328
2010-05-05,01:45:00,1.5168,1.5171,1.5166,1.5169,270
2010-05-05,01:50:00,1.5168,1.5171,1.5162,1.5163,494
2010-05-05,01:55:00,1.5163,1.5169,1.5159,1.5169,452
2010-05-05,02:00:00,1.5170,1.5175,1.5164,1.5169,413
2010-05-05,02:05:00,1.5170,1.5175,1.5170,1.5174,182
2010-05-05,02:10:00,1.5174,1.5185,1.5174,1.5183,713
2010-05-05,02:15:00,1.5182,1.5184,1.5178,1.5178,543
2010-05-05,02:20:00,1.5178,1.5183,1.5175,1.5180,785
2010-05-05,02:25:00,1.5179,1.5179,1.5171,1.5171,417
2010-05-05,02:30:00,1.5170,1.5180,1.5170,1.5179,306
2010-05-05,02:35:00,1.5180,1.5182,1.5175,1.5175,296
2010-05-05,02:40:00,1.5175,1.5177,1.5172,1.5175,198
2010-05-05,02:45:00,1.5176,1.5178,1.5170,1.5170,183
2010-05-05,02:50:00,1.5170,1.5174,1.5168,1.5168,359
2010-05-05,02:55:00,1.5168,1.5175,1.5157,1.5157,1744
2010-05-05,03:00:00,1.5157,1.5164,1.5155,1.5159,1132
2010-05-05,03:05:00,1.5159,1.5171,1.5157,1.5170,567
2010-05-05,03:10:00,1.5168,1.5169,1.5161,1.5164,254
2010-05-05,03:15:00,1.5164,1.5180,1.5164,1.5179,806
2010-05-05,03:20:00,1.5178,1.5179,1.5172,1.5172,231
2010-05-05,03:25:00,1.5172,1.5172,1.5169,1.5171,324
2010-05-05,03:30:00,1.5171,1.5178,1.5171,1.5173,243
2010-05-05,03:35:00,1.5173,1.5173,1.5164,1.5165,555
2010-05-05,03:40:00,1.5165,1.5165,1.5156,1.5159,572
2010-05-05,03:45:00,1.5159,1.5163,1.5152,1.5153,335
2010-05-05,03:50:00,1.5153,1.5161,1.5151,1.5159,500
2010-05-05,03:55:00,1.5158,1.5160,1.5152,1.5155,265
2010-05-05,04:00:00,1.5154,1.5157,1.5152,1.5152,233
2010-05-05,04:05:00,1.5154,1.5156,1.5153,1.5153,56
2010-05-05,04:10:00,1.5152,1.5156,1.5150,1.5155,233
2010-05-05,04:15:00,1.5155,1.5155,1.5150,1.5152,185
2010-05-05,04:20:00,1.5151,1.5152,1.5150,1.5150,20
2010-05-05,04:25:00,1.5150,1.5151,1.5149,1.5149,21
2010-05-05,04:30:00,1.5152,1.5155,1.5151,1.5151,84
2010-05-05,04:35:00,1.5150,1.5150,1.5146,1.5146,30
2010-05-05,04:40:00,1.5149,1.5149,1.5142,1.5143,36
2010-05-05,04:45:00,1.5146,1.5146,1.5138,1.5140,47
2010-05-05,04:50:00,1.5139,1.5144,1.5139,1.5144,11
2010-05-05,04:55:00,1.5143,1.5148,1.5140,1.5141,59
2010-05-05,05:00:00,1.5159,1.5159,1.5159,1.5159,1
2010-05-05,06:00:00,1.5137,1.5137,1.5131,1.5136,102
2010-05-05,06:05:00,1.5137,1.5138,1.5135,1.5135,47
2010-05-05,06:10:00,1.5136,1.5136,1.5135,1.5136,8
2010-05-05,06:15:00,1.5137,1.5138,1.5136,1.5136,16
2010-05-05,06:20:00,1.5137,1.5140,1.5136,1.5138,16
2010-05-05,06:25:00,1.5139,1.5139,1.5135,1.5135,39
2010-05-05,06:30:00,1.5135,1.5137,1.5135,1.5137,8
2010-05-05,06:35:00,1.5138,1.5143,1.5138,1.5141,14
2010-05-05,06:40:00,1.5141,1.5141,1.5133,1.5133,16
2010-05-05,06:45:00,1.5136,1.5136,1.5132,1.5133,48
2010-05-05,06:50:00,1.5133,1.5133,1.5124,1.5124,51
2010-05-05,06:55:00,1.5121,1.5127,1.5121,1.5126,32
2010-05-05,07:00:00,1.5129,1.5130,1.5123,1.5125,22
2010-05-05,07:05:00,1.5126,1.5128,1.5126,1.5128,6
2010-05-05,07:10:00,1.5130,1.5134,1.5130,1.5134,7
2010-05-05,07:15:00,1.5133,1.5133,1.5133,1.5133,1
2010-05-05,07:25:00,1.5133,1.5133,1.5133,1.5133,1
2010-05-05,07:30:00,1.5131,1.5133,1.5131,1.5133,2
2010-05-05,07:35:00,1.5129,1.5129,1.5125,1.5125,12
2010-05-05,07:40:00,1.5126,1.5136,1.5126,1.5136,165
2010-05-05,07:45:00,1.5136,1.5136,1.5130,1.5135,22
2010-05-05,07:50:00,1.5136,1.5144,1.5136,1.5141,35
2010-05-05,07:55:00,1.5137,1.5137,1.5130,1.5134,62
2010-05-05,08:00:00,1.5133,1.5137,1.5131,1.5137,70
2010-05-05,08:05:00,1.5136,1.5152,1.5136,1.5152,198
2010-05-05,08:10:00,1.5151,1.5152,1.5138,1.5142,153
2010-05-05,08:15:00,1.5142,1.5142,1.5135,1.5136,124
2010-05-05,08:20:00,1.5136,1.5143,1.5136,1.5143,36
2010-05-05,08:25:00,1.5142,1.5145,1.5141,1.5143,26
2010-05-05,08:30:00,1.5141,1.5144,1.5137,1.5139,46
2010-05-05,08:35:00,1.5139,1.5139,1.5133,1.5133,45
2010-05-05,08:40:00,1.5133,1.5134,1.5120,1.5120,140
2010-05-05,08:45:00,1.5123,1.5130,1.5122,1.5128,66
2010-05-05,08:50:00,1.5127,1.5131,1.5123,1.5123,66
2010-05-05,08:55:00,1.5123,1.5125,1.5117,1.5118,231
2010-05-05,09:00:00,1.5117,1.5126,1.5104,1.5125,612
2010-05-05,09:05:00,1.5124,1.5126,1.5114,1.5121,129
2010-05-05,09:10:00,1.5121,1.5122,1.5114,1.5114,90
2010-05-05,09:15:00,1.5113,1.5122,1.5113,1.5122,83
2010-05-05,09:20:00,1.5123,1.5123,1.5117,1.5122,37
2010-05-05,09:25:00,1.5120,1.5120,1.5110,1.5110,52
2010-05-05,09:30:00,1.5110,1.5117,1.5110,1.5117,102
2010-05-05,09:35:00,1.5116,1.5125,1.5116,1.5125,65
2010-05-05,09:40:00,1.5127,1.5128,1.5123,1.5124,55
2010-05-05,09:45:00,1.5125,1.5126,1.5123,1.5123,20
2010-05-05,09:50:00,1.5123,1.5124,1.5120,1.5121,25
2010-05-05,09:55:00,1.5126,1.5127,1.5126,1.5127,5
2010-05-05,10:00:00,1.5124,1.5126,1.5122,1.5125,13
2010-05-05,10:05:00,1.5126,1.5140,1.5126,1.5139,114
2010-05-05,10:10:00,1.5137,1.5141,1.5135,1.5137,74
2010-05-05,10:15:00,1.5141,1.5142,1.5129,1.5129,78
2010-05-05,10:20:00,1.5130,1.5134,1.5130,1.5133,16
2010-05-05,10:25:00,1.5132,1.5135,1.5132,1.5135,6
2010-05-05,10:30:00,1.5136,1.5136,1.5134,1.5134,9
2010-05-05,10:40:00,1.5136,1.5136,1.5134,1.5134,2
2010-05-05,10:45:00,1.5135,1.5135,1.5131,1.5134,19
2010-05-05,10:50:00,1.5135,1.5140,1.5135,1.5138,54
2010-05-05,10:55:00,1.5138,1.5140,1.5136,1.5140,18
2010-05-05,11:00:00,1.5139,1.5143,1.5139,1.5143,23
2010-05-05,11:05:00,1.5143,1.5145,1.5142,1.5142,52
2010-05-05,11:10:00,1.5143,1.5144,1.5141,1.5144,28
2010-05-05,11:15:00,1.5144,1.5144,1.5142,1.5142,41
2010-05-05,11:20:00,1.5142,1.5143,1.5141,1.5143,21
2010-05-05,11:25:00,1.5142,1.5142,1.5134,1.5135,89
2010-05-05,11:30:00,1.5134,1.5138,1.5134,1.5137,64
2010-05-05,11:35:00,1.5138,1.5139,1.5136,1.5137,75
2010-05-05,11:40:00,1.5137,1.5137,1.5134,1.5136,33
2010-05-05,11:45:00,1.5137,1.5139,1.5137,1.5138,23
2010-05-05,11:50:00,1.5138,1.5138,1.5136,1.5137,36
2010-05-05,11:55:00,1.5137,1.5137,1.5137,1.5137,8
2010-05-05,12:00:00,1.5137,1.5138,1.5130,1.5132,55
2010-05-05,12:05:00,1.5129,1.5131,1.5125,1.5131,80
2010-05-05,12:10:00,1.5131,1.5137,1.5131,1.5133,76
2010-05-05,12:15:00,1.5134,1.5134,1.5130,1.5131,73
2010-05-05,12:20:00,1.5132,1.5132,1.5129,1.5130,17
2010-05-05,12:25:00,1.5129,1.5129,1.5118,1.5123,224
2010-05-05,12:30:00,1.5123,1.5127,1.5121,1.5124,35
2010-05-05,12:35:00,1.5123,1.5129,1.5123,1.5129,35
2010-05-05,12:40:00,1.5130,1.5130,1.5126,1.5127,44
2010-05-05,12:45:00,1.5126,1.5126,1.5124,1.5126,16
2010-05-05,12:50:00,1.5127,1.5130,1.5126,1.5129,47
2010-05-05,12:55:00,1.5129,1.5132,1.5128,1.5132,30
2010-05-05,13:00:00,1.5132,1.5134,1.5130,1.5133,29
2010-05-05,13:05:00,1.5133,1.5135,1.5133,1.5134,17
2010-05-05,13:10:00,1.5135,1.5140,1.5135,1.5140,35
2010-05-05,13:15:00,1.5140,1.5144,1.5135,1.5140,218
2010-05-05,13:20:00,1.5140,1.5141,1.5134,1.5135,183
2010-05-05,13:25:00,1.5135,1.5136,1.5133,1.5134,90
2010-05-05,13:30:00,1.5134,1.5135,1.5127,1.5129,161
2010-05-05,13:35:00,1.5128,1.5130,1.5123,1.5125,211
2010-05-05,13:40:00,1.5125,1.5129,1.5123,1.5129,77
2010-05-05,13:45:00,1.5129,1.5135,1.5129,1.5135,59
2010-05-05,13:50:00,1.5134,1.5136,1.5130,1.5135,157
2010-05-05,13:55:00,1.5136,1.5144,1.5136,1.5142,298
2010-05-05,14:00:00,1.5141,1.5145,1.5137,1.5144,112
2010-05-05,14:05:00,1.5143,1.5148,1.5134,1.5134,262
2010-05-05,14:10:00,1.5134,1.5138,1.5130,1.5133,116
2010-05-05,14:15:00,1.5134,1.5148,1.5133,1.5144,171
2010-05-05,14:20:00,1.5143,1.5156,1.5134,1.5153,424
2010-05-05,14:25:00,1.5154,1.5162,1.5151,1.5160,239
2010-05-05,14:30:00,1.5160,1.5164,1.5151,1.5153,428
2010-05-05,14:35:00,1.5154,1.5157,1.5152,1.5154,265
2010-05-05,14:40:00,1.5154,1.5161,1.5151,1.5151,678
2010-05-05,14:45:00,1.5150,1.5158,1.5147,1.5154,452
2010-05-05,14:50:00,1.5155,1.5171,1.5155,1.5165,541
2010-05-05,14:55:00,1.5165,1.5171,1.5162,1.5169,309
2010-05-05,15:00:00,1.5169,1.5170,1.5158,1.5164,956
2010-05-05,15:05:00,1.5164,1.5170,1.5162,1.5164,478
2010-05-05,15:10:00,1.5164,1.5167,1.5154,1.5162,1450
2010-05-05,15:15:00,1.5161,1.5162,1.5151,1.5153,648
2010-05-05,15:20:00,1.5152,1.5157,1.5145,1.5152,468
2010-05-05,15:25:00,1.5153,1.5156,1.5151,1.5152,360
2010-05-05,15:30:00,1.5153,1.5158,1.5148,1.5152,653
2010-05-05,15:35:00,1.5152,1.5154,1.5145,1.5146,753
2010-05-05,15:40:00,1.5145,1.5148,1.5139,1.5140,733
2010-05-05,15:45:00,1.5140,1.5142,1.5128,1.5139,1137
2010-05-05,15:50:00,1.5140,1.5145,1.5134,1.5134,506
2010-05-05,15:55:00,1.5134,1.5140,1.5131,1.5132,581
2010-05-05,16:00:00,1.5131,1.5131,1.5118,1.5125,1255
2010-05-05,16:05:00,1.5124,1.5127,1.5119,1.5124,652
2010-05-05,16:10:00,1.5124,1.5127,1.5120,1.5125,320
2010-05-05,16:15:00,1.5125,1.5136,1.5125,1.5134,457
2010-05-05,16:20:00,1.5135,1.5139,1.5122,1.5124,620
2010-05-05,16:25:00,1.5123,1.5126,1.5120,1.5124,403
2010-05-05,16:30:00,1.5125,1.5139,1.5124,1.5135,847
2010-05-05,16:35:00,1.5135,1.5138,1.5127,1.5133,617
2010-05-05,16:40:00,1.5132,1.5138,1.5129,1.5138,652
2010-05-05,16:45:00,1.5137,1.5161,1.5137,1.5157,1311
2010-05-05,16:50:00,1.5158,1.5160,1.5152,1.5157,665
2010-05-05,16:55:00,1.5157,1.5158,1.5150,1.5156,381
2010-05-05,17:00:00,1.5154,1.5159,1.5147,1.5158,525
2010-05-05,17:05:00,1.5158,1.5163,1.5155,1.5157,627
2010-05-05,17:10:00,1.5156,1.5162,1.5152,1.5158,986
2010-05-05,17:15:00,1.5157,1.5163,1.5157,1.5159,152
2010-05-05,17:20:00,1.5161,1.5163,1.5153,1.5153,164
2010-05-05,17:25:00,1.5154,1.5155,1.5147,1.5149,476
2010-05-05,17:30:00,1.5148,1.5153,1.5146,1.5148,260
2010-05-05,17:35:00,1.5149,1.5153,1.5145,1.5148,334
2010-05-05,17:40:00,1.5148,1.5152,1.5144,1.5149,309
2010-05-05,17:45:00,1.5149,1.5155,1.5145,1.5149,437
2010-05-05,17:50:00,1.5150,1.5158,1.5145,1.5151,745
2010-05-05,17:55:00,1.5150,1.5156,1.5150,1.5154,273
2010-05-05,18:00:00,1.5154,1.5162,1.5154,1.5160,584
2010-05-05,18:05:00,1.5161,1.5163,1.5158,1.5159,319
2010-05-05,18:10:00,1.5159,1.5171,1.5158,1.5167,1226
2010-05-05,18:15:00,1.5167,1.5169,1.5158,1.5158,267
2010-05-05,18:20:00,1.5158,1.5158,1.5152,1.5152,196
2010-05-05,18:25:00,1.5152,1.5158,1.5151,1.5153,122
2010-05-05,18:30:00,1.5153,1.5154,1.5149,1.5150,187
2010-05-05,18:35:00,1.5150,1.5153,1.5146,1.5148,276
2010-05-05,18:40:00,1.5147,1.5151,1.5145,1.5149,159
2010-05-05,18:45:00,1.5149,1.5151,1.5146,1.5149,314
2010-05-05,18:50:00,1.5150,1.5153,1.5149,1.5150,288
2010-05-05,18:55:00,1.5150,1.5154,1.5149,1.5152,280
2010-05-05,19:00:00,1.5152,1.5157,1.5148,1.5154,422
2010-05-05,19:05:00,1.5154,1.5155,1.5147,1.5149,727
2010-05-05,19:10:00,1.5149,1.5150,1.5143,1.5150,675
2010-05-05,19:15:00,1.5149,1.5150,1.5143,1.5144,419
2010-05-05,19:20:00,1.5144,1.5148,1.5144,1.5146,130
2010-05-05,19:25:00,1.5146,1.5147,1.5143,1.5144,200
2010-05-05,19:30:00,1.5143,1.5144,1.5123,1.5126,986
2010-05-05,19:35:00,1.5127,1.5134,1.5125,1.5127,671
2010-05-05,19:40:00,1.5126,1.5130,1.5122,1.5125,516
2010-05-05,19:45:00,1.5123,1.5131,1.5123,1.5130,147
2010-05-05,19:50:00,1.5129,1.5135,1.5127,1.5129,650
2010-05-05,19:55:00,1.5129,1.5130,1.5121,1.5124,476
2010-05-05,20:00:00,1.5123,1.5130,1.5118,1.5122,1070
2010-05-05,20:05:00,1.5122,1.5134,1.5115,1.5133,952
2010-05-05,20:10:00,1.5133,1.5133,1.5111,1.5112,1509
2010-05-05,20:15:00,1.5114,1.5124,1.5109,1.5112,1873
2010-05-05,20:20:00,1.5111,1.5123,1.5110,1.5121,937
2010-05-05,20:25:00,1.5119,1.5119,1.5094,1.5095,1712
2010-05-05,20:30:00,1.5094,1.5103,1.5084,1.5098,2245
2010-05-05,20:35:00,1.5097,1.5097,1.5084,1.5093,3364
2010-05-05,20:40:00,1.5094,1.5099,1.5088,1.5094,1677
2010-05-05,20:45:00,1.5094,1.5103,1.5089,1.5103,2037
2010-05-05,20:50:00,1.5104,1.5110,1.5100,1.5104,1753
2010-05-05,20:55:00,1.5103,1.5103,1.5081,1.5081,1957
2010-05-05,21:00:00,1.5081,1.5087,1.5070,1.5079,4283
2010-05-05,21:05:00,1.5079,1.5097,1.5079,1.5086,1569
2010-05-05,21:10:00,1.5086,1.5090,1.5066,1.5074,4940
2010-05-05,21:15:00,1.5074,1.5091,1.5070,1.5081,2770
2010-05-05,21:20:00,1.5080,1.5091,1.5077,1.5083,1662
2010-05-05,21:25:00,1.5081,1.5081,1.5070,1.5075,1524
2010-05-05,21:30:00,1.5074,1.5083,1.5071,1.5078,1673
2010-05-05,21:35:00,1.5076,1.5082,1.5071,1.5081,1321
2010-05-05,21:40:00,1.5081,1.5095,1.5081,1.5090,2500
2010-05-05,21:45:00,1.5091,1.5101,1.5090,1.5090,1766
2010-05-05,21:50:00,1.5091,1.5097,1.5085,1.5090,2190
2010-05-05,21:55:00,1.5090,1.5097,1.5078,1.5082,2320
2010-05-05,22:00:00,1.5083,1.5092,1.5072,1.5085,1524
2010-05-05,22:05:00,1.5085,1.5098,1.5084,1.5091,1967
2010-05-05,22:10:00,1.5092,1.5094,1.5085,1.5093,1237
2010-05-05,22:15:00,1.5093,1.5105,1.5086,1.5101,1905
2010-05-05,22:20:00,1.5100,1.5112,1.5097,1.5106,2679
2010-05-05,22:25:00,1.5106,1.5120,1.5105,1.5105,2773
2010-05-05,22:30:00,1.5104,1.5110,1.5103,1.5105,1068
2010-05-05,22:35:00,1.5104,1.5111,1.5101,1.5110,1523
2010-05-05,22:40:00,1.5109,1.5115,1.5106,1.5114,1122
2010-05-05,22:45:00,1.5114,1.5123,1.5112,1.5114,1131
2010-05-05,22:50:00,1.5113,1.5119,1.5109,1.5113,1196
2010-05-05,22:55:00,1.5113,1.5118,1.5111,1.5115,1287
2010-05-05,23:00:00,1.5114,1.5117,1.5101,1.5105,3288
2010-05-05,23:05:00,1.5105,1.5106,1.5099,1.5105,1143
2010-05-05,23:10:00,1.5104,1.5111,1.5103,1.5109,785
2010-05-05,23:15:00,1.5109,1.5111,1.5105,1.5107,1379
2010-05-05,23:20:00,1.5108,1.5116,1.5107,1.5115,838
2010-05-05,23:25:00,1.5116,1.5121,1.5114,1.5118,789
2010-05-05,23:30:00,1.5118,1.5118,1.5108,1.5108,911
2010-05-05,23:35:00,1.5109,1.5125,1.5109,1.5122,785
2010-05-05,23:40:00,1.5121,1.5146,1.5120,1.5137,3030
2010-05-05,23:45:00,1.5137,1.5142,1.5133,1.5138,967
2010-05-05,23:50:00,1.5137,1.5139,1.5125,1.5132,681
2010-05-05,23:55:00,1.5131,1.5138,1.5125,1.5131,951
2010-05-06,00:00:00,1.5132,1.5143,1.5131,1.5132,904
2010-05-06,00:05:00,1.5133,1.5133,1.5118,1.5120,1240
2010-05-06,00:10:00,1.5119,1.5128,1.5118,1.5124,870
2010-05-06,00:15:00,1.5124,1.5126,1.5121,1.5124,324
2010-05-06,00:20:00,1.5124,1.5126,1.5118,1.5120,436
2010-05-06,00:25:00,1.5120,1.5125,1.5115,1.5115,836
2010-05-06,00:30:00,1.5116,1.5122,1.5116,1.5122,303
2010-05-06,00:35:00,1.5120,1.5122,1.5115,1.5116,406
2010-05-06,00:40:00,1.5115,1.5119,1.5112,1.5117,657
2010-05-06,00:45:00,1.5117,1.5128,1.5117,1.5128,499
2010-05-06,00:50:00,1.5127,1.5133,1.5127,1.5132,361
2010-05-06,00:55:00,1.5132,1.5133,1.5127,1.5129,281
2010-05-06,01:00:00,1.5129,1.5132,1.5121,1.5126,1038
2010-05-06,01:05:00,1.5127,1.5127,1.5124,1.5125,248
2010-05-06,01:10:00,1.5125,1.5126,1.5115,1.5115,581
2010-05-06,01:15:00,1.5114,1.5126,1.5113,1.5120,618
2010-05-06,01:20:00,1.5119,1.5125,1.5113,1.5125,458
2010-05-06,01:25:00,1.5124,1.5124,1.5117,1.5119,465
2010-05-06,01:30:00,1.5120,1.5122,1.5112,1.5114,429
2010-05-06,01:35:00,1.5113,1.5119,1.5113,1.5118,326
2010-05-06,01:40:00,1.5118,1.5122,1.5113,1.5118,590
2010-05-06,01:45:00,1.5117,1.5122,1.5117,1.5119,399
2010-05-06,01:50:00,1.5119,1.5122,1.5115,1.5122,222
2010-05-06,01:55:00,1.5121,1.5123,1.5118,1.5118,171
2010-05-06,02:00:00,1.5118,1.5119,1.5113,1.5115,272
2010-05-06,02:05:00,1.5114,1.5119,1.5114,1.5115,293
2010-05-06,02:10:00,1.5115,1.5122,1.5114,1.5118,283
2010-05-06,02:15:00,1.5117,1.5120,1.5114,1.5115,485
2010-05-06,02:20:00,1.5115,1.5121,1.5112,1.5116,390
2010-05-06,02:25:00,1.5116,1.5116,1.5096,1.5100,1385
2010-05-06,02:30:00,1.5101,1.5105,1.5099,1.5102,517
2010-05-06,02:35:00,1.5103,1.5104,1.5094,1.5097,800
2010-05-06,02:40:00,1.5097,1.5102,1.5094,1.5098,645
2010-05-06,02:45:00,1.5098,1.5101,1.5095,1.5095,687
2010-05-06,02:50:00,1.5095,1.5100,1.5093,1.5097,511
2010-05-06,02:55:00,1.5097,1.5104,1.5095,1.5102,645
2010-05-06,03:00:00,1.5102,1.5104,1.5098,1.5103,326
2010-05-06,03:05:00,1.5103,1.5103,1.5093,1.5098,447
2010-05-06,03:10:00,1.5097,1.5106,1.5097,1.5104,370
2010-05-06,03:15:00,1.5102,1.5104,1.5096,1.5099,286
2010-05-06,03:20:00,1.5098,1.5101,1.5093,1.5100,513
2010-05-06,03:25:00,1.5100,1.5100,1.5095,1.5096,183
2010-05-06,03:30:00,1.5097,1.5098,1.5093,1.5096,280
2010-05-06,03:35:00,1.5095,1.5099,1.5093,1.5097,212
2010-05-06,03:40:00,1.5095,1.5099,1.5094,1.5098,273
2010-05-06,03:45:00,1.5097,1.5099,1.5092,1.5092,233
2010-05-06,03:50:00,1.5092,1.5094,1.5089,1.5092,264
2010-05-06,03:55:00,1.5092,1.5097,1.5092,1.5097,370
2010-05-06,04:00:00,1.5096,1.5104,1.5096,1.5101,174
2010-05-06,04:05:00,1.5102,1.5106,1.5098,1.5106,160
2010-05-06,04:10:00,1.5106,1.5107,1.5103,1.5105,98
2010-05-06,04:15:00,1.5106,1.5110,1.5105,1.5105,54
2010-05-06,04:20:00,1.5105,1.5105,1.5099,1.5100,122
2010-05-06,04:25:00,1.5100,1.5102,1.5099,1.5102,6
2010-05-06,04:30:00,1.5103,1.5107,1.5101,1.5104,69
2010-05-06,04:35:00,1.5104,1.5106,1.5104,1.5105,28
2010-05-06,04:40:00,1.5106,1.5107,1.5106,1.5107,9
2010-05-06,04:45:00,1.5105,1.5107,1.5105,1.5107,3
2010-05-06,04:50:00,1.5105,1.5106,1.5102,1.5103,35
2010-05-06,04:55:00,1.5103,1.5107,1.5100,1.5103,23
2010-05-06,05:00:00,1.5100,1.5100,1.5100,1.5100,1
2010-05-06,06:00:00,1.5101,1.5106,1.5101,1.5103,40
2010-05-06,06:05:00,1.5104,1.5105,1.5101,1.5104,39
2010-05-06,06:10:00,1.5100,1.5101,1.5099,1.5099,10
2010-05-06,06:15:00,1.5100,1.5101,1.5096,1.5096,47
2010-05-06,06:20:00,1.5096,1.5099,1.5094,1.5099,18
2010-05-06,06:25:00,1.5099,1.5100,1.5097,1.5099,9
2010-05-06,06:30:00,1.5097,1.5100,1.5097,1.5099,17
2010-05-06,06:35:00,1.5099,1.5099,1.5095,1.5095,8
2010-05-06,06:40:00,1.5098,1.5099,1.5095,1.5095,9
2010-05-06,06:45:00,1.5094,1.5099,1.5094,1.5097,56
2010-05-06,06:50:00,1.5096,1.5099,1.5095,1.5099,10
2010-05-06,06:55:00,1.5100,1.5100,1.5095,1.5097,12
2010-05-06,07:00:00,1.5097,1.5099,1.5093,1.5099,16
2010-05-06,07:05:00,1.5096,1.5100,1.5096,1.5100,24
2010-05-06,07:10:00,1.5099,1.5101,1.5097,1.5099,15
2010-05-06,07:15:00,1.5099,1.5102,1.5099,1.5099,36
2010-05-06,07:20:00,1.5100,1.5104,1.5100,1.5103,39
2010-05-06,07:25:00,1.5105,1.5109,1.5102,1.5104,55
2010-05-06,07:30:00,1.5103,1.5103,1.5101,1.5103,12
2010-05-06,07:35:00,1.5101,1.5101,1.5099,1.5099,11
2010-05-06,07:40:00,1.5103,1.5105,1.5097,1.5098,39
2010-05-06,07:45:00,1.5096,1.5098,1.5095,1.5098,29
2010-05-06,07:50:00,1.5098,1.5100,1.5097,1.5097,22
2010-05-06,07:55:00,1.5099,1.5099,1.5097,1.5097,6
2010-05-06,08:00:00,1.5097,1.5104,1.5095,1.5104,63
2010-05-06,08:05:00,1.5104,1.5105,1.5102,1.5102,41
2010-05-06,08:10:00,1.5102,1.5103,1.5101,1.5102,31
2010-05-06,08:15:00,1.5101,1.5104,1.5100,1.5102,125
2010-05-06,08:20:00,1.5104,1.5113,1.5104,1.5113,92
2010-05-06,08:25:00,1.5114,1.5119,1.5113,1.5116,110
2010-05-06,08:30:00,1.5115,1.5139,1.5115,1.5138,499
2010-05-06,08:35:00,1.5136,1.5137,1.5133,1.5135,64
2010-05-06,08:40:00,1.5134,1.5137,1.5128,1.5129,92
2010-05-06,08:45:00,1.5130,1.5133,1.5128,1.5132,93
2010-05-06,08:50:00,1.5131,1.5132,1.5127,1.5131,136
2010-05-06,08:55:00,1.5132,1.5137,1.5128,1.5137,256
2010-05-06,09:00:00,1.5136,1.5148,1.5136,1.5144,224
2010-05-06,09:05:00,1.5143,1.5147,1.5142,1.5143,36
2010-05-06,09:10:00,1.5141,1.5143,1.5140,1.5141,34
2010-05-06,09:15:00,1.5141,1.5142,1.5140,1.5140,21
2010-05-06,09:20:00,1.5140,1.5141,1.5130,1.5133,101
2010-05-06,09:25:00,1.5135,1.5135,1.5126,1.5127,101
2010-05-06,09:30:00,1.5131,1.5131,1.5118,1.5126,179
2010-05-06,09:35:00,1.5126,1.5129,1.5124,1.5127,48
2010-05-06,09:40:00,1.5128,1.5128,1.5116,1.5120,82
2010-05-06,09:45:00,1.5120,1.5120,1.5116,1.5120,24
2010-05-06,09:50:00,1.5119,1.5119,1.5117,1.5118,23
2010-05-06,09:55:00,1.5118,1.5119,1.5115,1.5119,40
2010-05-06,10:00:00,1.5118,1.5120,1.5116,1.5117,30
2010-05-06,10:05:00,1.5119,1.5126,1.5119,1.5126,55
2010-05-06,10:10:00,1.5127,1.5128,1.5125,1.5128,43
2010-05-06,10:15:00,1.5125,1.5128,1.5123,1.5128,24
2010-05-06,10:20:00,1.5128,1.5132,1.5128,1.5131,26
2010-05-06,10:25:00,1.5131,1.5131,1.5120,1.5121,112
2010-05-06,10:30:00,1.5122,1.5133,1.5122,1.5133,156
2010-05-06,10:35:00,1.5134,1.5144,1.5134,1.5139,268
2010-05-06,10:40:00,1.5136,1.5136,1.5129,1.5134,47
2010-05-06,10:45:00,1.5134,1.5136,1.5134,1.5136,16
2010-05-06,10:50:00,1.5135,1.5145,1.5134,1.5143,97
2010-05-06,10:55:00,1.5143,1.5143,1.5135,1.5137,62
2010-05-06,11:00:00,1.5136,1.5138,1.5131,1.5133,98
2010-05-06,11:05:00,1.5133,1.5136,1.5133,1.5134,24
2010-05-06,11:10:00,1.5134,1.5134,1.5127,1.5128,57
2010-05-06,11:15:00,1.5128,1.5131,1.5126,1.5130,29
2010-05-06,11:20:00,1.5131,1.5132,1.5130,1.5132,14
2010-05-06,11:25:00,1.5132,1.5132,1.5126,1.5126,41
2010-05-06,11:30:00,1.5127,1.5128,1.5123,1.5125,28
2010-05-06,11:35:00,1.5126,1.5127,1.5124,1.5127,11
2010-05-06,11:40:00,1.5126,1.5134,1.5126,1.5134,49
2010-05-06,11:45:00,1.5134,1.5134,1.5131,1.5131,12
2010-05-06,11:50:00,1.5132,1.5133,1.5127,1.5127,13
2010-05-06,11:55:00,1.5128,1.5129,1.5123,1.5123,96
2010-05-06,12:00:00,1.5121,1.5122,1.5118,1.5121,120
2010-05-06,12:05:00,1.5120,1.5121,1.5119,1.5119,28
2010-05-06,12:10:00,1.5120,1.5121,1.5115,1.5115,45
2010-05-06,12:15:00,1.5113,1.5115,1.5112,1.5115,17
2010-05-06,12:20:00,1.5117,1.5117,1.5114,1.5116,76
2010-05-06,12:25:00,1.5115,1.5115,1.5114,1.5114,21
2010-05-06,12:30:00,1.5114,1.5115,1.5114,1.5115,20
2010-05-06,12:35:00,1.5116,1.5116,1.5112,1.5116,39
2010-05-06,12:40:00,1.5117,1.5119,1.5115,1.5119,40
2010-05-06,12:45:00,1.5119,1.5119,1.5113,1.5113,61
2010-05-06,12:50:00,1.5113,1.5115,1.5105,1.5109,87
2010-05-06,12:55:00,1.5110,1.5110,1.5104,1.5109,75
2010-05-06,13:00:00,1.5112,1.5113,1.5107,1.5110,58
2010-05-06,13:05:00,1.5109,1.5110,1.5102,1.5108,90
2010-05-06,13:10:00,1.5107,1.5107,1.5099,1.5103,168
2010-05-06,13:15:00,1.5103,1.5106,1.5100,1.5101,33
2010-05-06,13:20:00,1.5101,1.5103,1.5095,1.5101,108
2010-05-06,13:25:00,1.5102,1.5104,1.5101,1.5103,43
2010-05-06,13:30:00,1.5102,1.5102,1.5097,1.5097,122
2010-05-06,13:35:00,1.5098,1.5103,1.5098,1.5101,60
2010-05-06,13:40:00,1.5101,1.5108,1.5101,1.5103,93
2010-05-06,13:45:00,1.5104,1.5106,1.5102,1.5102,77
2010-05-06,13:50:00,1.5102,1.5105,1.5100,1.5101,111
2010-05-06,13:55:00,1.5101,1.5108,1.5101,1.5104,123
2010-05-06,14:00:00,1.5104,1.5104,1.5090,1.5093,280
2010-05-06,14:05:00,1.5094,1.5094,1.5075,1.5075,963
2010-05-06,14:10:00,1.5076,1.5079,1.5067,1.5077,519
2010-05-06,14:15:00,1.5077,1.5077,1.5062,1.5064,365
2010-05-06,14:20:00,1.5063,1.5068,1.5056,1.5066,602
2010-05-06,14:25:00,1.5066,1.5077,1.5055,1.5075,830
2010-05-06,14:30:00,1.5075,1.5075,1.5056,1.5060,460
2010-05-06,14:35:00,1.5059,1.5064,1.5050,1.5052,971
2010-05-06,14:40:00,1.5052,1.5063,1.5043,1.5057,1050
2010-05-06,14:45:00,1.5056,1.5065,1.5056,1.5061,429
2010-05-06,14:50:00,1.5061,1.5068,1.5053,1.5056,485
2010-05-06,14:55:00,1.5057,1.5058,1.5029,1.5034,889
2010-05-06,15:00:00,1.5035,1.5047,1.5028,1.5040,1478
2010-05-06,15:05:00,1.5041,1.5047,1.5031,1.5038,1572
2010-05-06,15:10:00,1.5037,1.5045,1.5031,1.5036,1463
2010-05-06,15:15:00,1.5037,1.5037,1.5022,1.5032,816
2010-05-06,15:20:00,1.5032,1.5035,1.5017,1.5021,1766
2010-05-06,15:25:00,1.5020,1.5043,1.5020,1.5042,738
2010-05-06,15:30:00,1.5044,1.5048,1.5034,1.5038,649
2010-05-06,15:35:00,1.5037,1.5049,1.5037,1.5042,658
2010-05-06,15:40:00,1.5041,1.5060,1.5040,1.5060,1287
2010-05-06,15:45:00,1.5060,1.5068,1.5055,1.5064,757
2010-05-06,15:50:00,1.5063,1.5068,1.5059,1.5064,769
2010-05-06,15:55:00,1.5063,1.5063,1.5045,1.5045,1156
2010-05-06,16:00:00,1.5045,1.5051,1.5043,1.5047,673
2010-05-06,16:05:00,1.5045,1.5050,1.5034,1.5037,570
2010-05-06,16:10:00,1.5037,1.5043,1.5035,1.5043,990
2010-05-06,16:15:00,1.5042,1.5044,1.5031,1.5031,680
2010-05-06,16:20:00,1.5032,1.5033,1.5024,1.5033,719
2010-05-06,16:25:00,1.5033,1.5033,1.5008,1.5029,3157
2010-05-06,16:30:00,1.5030,1.5045,1.5026,1.5035,930
2010-05-06,16:35:00,1.5036,1.5046,1.5034,1.5038,616
2010-05-06,16:40:00,1.5039,1.5044,1.5035,1.5038,414
2010-05-06,16:45:00,1.5038,1.5052,1.5037,1.5051,547
2010-05-06,16:50:00,1.5050,1.5054,1.5039,1.5046,801
2010-05-06,16:55:00,1.5044,1.5057,1.5042,1.5048,846
2010-05-06,17:00:00,1.5049,1.5055,1.5045,1.5048,346
2010-05-06,17:05:00,1.5048,1.5056,1.5045,1.5054,444
2010-05-06,17:10:00,1.5054,1.5056,1.5038,1.5039,316
2010-05-06,17:15:00,1.5041,1.5056,1.5040,1.5054,699
2010-05-06,17:20:00,1.5054,1.5056,1.5042,1.5043,267
2010-05-06,17:25:00,1.5045,1.5053,1.5040,1.5041,212
2010-05-06,17:30:00,1.5042,1.5056,1.5036,1.5038,544
2010-05-06,17:35:00,1.5038,1.5043,1.5030,1.5042,1013
2010-05-06,17:40:00,1.5043,1.5047,1.5039,1.5042,306
2010-05-06,17:45:00,1.5042,1.5045,1.5039,1.5042,202
2010-05-06,17:50:00,1.5042,1.5051,1.5039,1.5047,325
2010-05-06,17:55:00,1.5047,1.5054,1.5047,1.5050,192
2010-05-06,18:00:00,1.5050,1.5059,1.5048,1.5058,304
2010-05-06,18:05:00,1.5057,1.5062,1.5051,1.5059,278
2010-05-06,18:10:00,1.5059,1.5063,1.5050,1.5058,607
2010-05-06,18:15:00,1.5058,1.5062,1.5056,1.5059,329
2010-05-06,18:20:00,1.5058,1.5062,1.5056,1.5062,122
2010-05-06,18:25:00,1.5061,1.5077,1.5060,1.5074,433
2010-05-06,18:30:00,1.5076,1.5085,1.5072,1.5083,926
2010-05-06,18:35:00,1.5082,1.5082,1.5070,1.5074,301
2010-05-06,18:40:00,1.5074,1.5074,1.5067,1.5068,291
2010-05-06,18:45:00,1.5067,1.5075,1.5065,1.5073,359
2010-05-06,18:50:00,1.5072,1.5073,1.5062,1.5063,170
2010-05-06,18:55:00,1.5064,1.5077,1.5064,1.5067,359
2010-05-06,19:00:00,1.5068,1.5069,1.5048,1.5050,561
2010-05-06,19:05:00,1.5051,1.5052,1.5045,1.5046,217
2010-05-06,19:10:00,1.5046,1.5057,1.5040,1.5057,843
2010-05-06,19:15:00,1.5058,1.5068,1.5049,1.5062,758
2010-05-06,19:20:00,1.5060,1.5069,1.5055,1.5061,403
2010-05-06,19:25:00,1.5062,1.5075,1.5056,1.5075,413
2010-05-06,19:30:00,1.5075,1.5084,1.5069,1.5073,838
2010-05-06,19:35:00,1.5073,1.5083,1.5072,1.5077,494
2010-05-06,19:40:00,1.5078,1.5085,1.5073,1.5081,910
2010-05-06,19:45:00,1.5082,1.5089,1.5074,1.5080,2391
2010-05-06,19:50:00,1.5080,1.5087,1.5078,1.5084,789
2010-05-06,19:55:00,1.5084,1.5084,1.5073,1.5075,448
2010-05-06,20:00:00,1.5076,1.5094,1.5075,1.5092,1501
2010-05-06,20:05:00,1.5092,1.5106,1.5088,1.5102,2995
2010-05-06,20:10:00,1.5102,1.5104,1.5090,1.5094,1285
2010-05-06,20:15:00,1.5095,1.5096,1.5069,1.5071,1844
2010-05-06,20:20:00,1.5072,1.5081,1.5070,1.5077,1241
2010-05-06,20:25:00,1.5078,1.5088,1.5076,1.5082,1308
2010-05-06,20:30:00,1.5081,1.5088,1.5070,1.5073,472
2010-05-06,20:35:00,1.5074,1.5081,1.5071,1.5078,472
2010-05-06,20:40:00,1.5079,1.5080,1.5068,1.5070,648
2010-05-06,20:45:00,1.5069,1.5080,1.5064,1.5073,1310
2010-05-06,20:50:00,1.5074,1.5080,1.5062,1.5065,1434
2010-05-06,20:55:00,1.5066,1.5068,1.5037,1.5039,1638
2010-05-06,21:00:00,1.5039,1.5053,1.5037,1.5041,2028
2010-05-06,21:05:00,1.5041,1.5051,1.5040,1.5047,851
2010-05-06,21:10:00,1.5047,1.5047,1.5031,1.5041,1431
2010-05-06,21:15:00,1.5042,1.5048,1.5024,1.5036,1828
2010-05-06,21:20:00,1.5035,1.5052,1.5033,1.5048,1731
2010-05-06,21:25:00,1.5047,1.5054,1.5036,1.5036,2014
2010-05-06,21:30:00,1.5036,1.5052,1.5030,1.5047,928
2010-05-06,21:35:00,1.5049,1.5076,1.5047,1.5049,4051
2010-05-06,21:40:00,1.5050,1.5067,1.5047,1.5060,2042
2010-05-06,21:45:00,1.5060,1.5062,1.5037,1.5040,2194
2010-05-06,21:50:00,1.5041,1.5042,1.5026,1.5036,2564
2010-05-06,21:55:00,1.5037,1.5053,1.5037,1.5048,1323
2010-05-06,22:00:00,1.5047,1.5060,1.5040,1.5051,1581
2010-05-06,22:05:00,1.5051,1.5060,1.5038,1.5043,732
2010-05-06,22:10:00,1.5044,1.5047,1.5029,1.5033,809
2010-05-06,22:15:00,1.5034,1.5046,1.5032,1.5042,1271
2010-05-06,22:20:00,1.5041,1.5044,1.5035,1.5036,890
2010-05-06,22:25:00,1.5036,1.5038,1.4997,1.4998,4219
2010-05-06,22:30:00,1.4998,1.5006,1.4992,1.5003,2599
2010-05-06,22:35:00,1.5002,1.5006,1.4991,1.4997,2663
2010-05-06,22:40:00,1.4997,1.4998,1.4972,1.4976,2374
2010-05-06,22:45:00,1.4975,1.4984,1.4961,1.4976,3815
2010-05-06,22:50:00,1.4975,1.4975,1.4964,1.4967,1770
2010-05-06,22:55:00,1.4966,1.4971,1.4956,1.4971,2542
2010-05-06,23:00:00,1.4970,1.4976,1.4957,1.4957,1704
2010-05-06,23:05:00,1.4957,1.4959,1.4943,1.4945,2916
2010-05-06,23:10:00,1.4945,1.4946,1.4923,1.4937,4402
2010-05-06,23:15:00,1.4938,1.4946,1.4932,1.4945,2863
2010-05-06,23:20:00,1.4944,1.4953,1.4941,1.4946,1653
2010-05-06,23:25:00,1.4946,1.4958,1.4939,1.4945,2525
2010-05-06,23:30:00,1.4944,1.4946,1.4929,1.4930,2648
2010-05-06,23:35:00,1.4930,1.4931,1.4914,1.4920,1781
2010-05-06,23:40:00,1.4921,1.4922,1.4860,1.4867,4020
2010-05-06,23:45:00,1.4868,1.4887,1.4842,1.4849,3313
2010-05-06,23:50:00,1.4849,1.4873,1.4846,1.4871,3006
2010-05-06,23:55:00,1.4872,1.4890,1.4859,1.4886,3264
2010-05-07,00:00:00,1.4887,1.4894,1.4881,1.4888,1927
2010-05-07,00:05:00,1.4887,1.4906,1.4883,1.4896,1826
2010-05-07,00:10:00,1.4896,1.4922,1.4894,1.4917,3334
2010-05-07,00:15:00,1.4916,1.4924,1.4888,1.4907,2480
2010-05-07,00:20:00,1.4906,1.4920,1.4906,1.4914,1398
2010-05-07,00:25:00,1.4912,1.4914,1.4899,1.4907,990
2010-05-07,00:30:00,1.4907,1.4921,1.4905,1.4917,604
2010-05-07,00:35:00,1.4917,1.4935,1.4908,1.4922,1464
2010-05-07,00:40:00,1.4921,1.4925,1.4909,1.4914,870
2010-05-07,00:45:00,1.4914,1.4923,1.4905,1.4915,1622
2010-05-07,00:50:00,1.4915,1.4934,1.4909,1.4933,968
2010-05-07,00:55:00,1.4935,1.4952,1.4935,1.4947,2065
2010-05-07,01:00:00,1.4947,1.4948,1.4930,1.4932,635
2010-05-07,01:05:00,1.4932,1.4932,1.4909,1.4915,863
2010-05-07,01:10:00,1.4916,1.4927,1.4906,1.4922,729
2010-05-07,01:15:00,1.4921,1.4923,1.4907,1.4913,1406
2010-05-07,01:20:00,1.4915,1.4922,1.4903,1.4903,671
2010-05-07,01:25:00,1.4903,1.4906,1.4896,1.4900,713
2010-05-07,01:30:00,1.4901,1.4901,1.4890,1.4900,875
2010-05-07,01:35:00,1.4899,1.4901,1.4885,1.4892,1098
2010-05-07,01:40:00,1.4892,1.4896,1.4878,1.4892,1070
2010-05-07,01:45:00,1.4893,1.4905,1.4893,1.4894,516
2010-05-07,01:50:00,1.4893,1.4905,1.4890,1.4904,588
2010-05-07,01:55:00,1.4902,1.4903,1.4888,1.4892,729
2010-05-07,02:00:00,1.4893,1.4901,1.4874,1.4876,734
2010-05-07,02:05:00,1.4877,1.4883,1.4859,1.4861,2279
2010-05-07,02:10:00,1.4861,1.4865,1.4842,1.4847,2426
2010-05-07,02:15:00,1.4846,1.4871,1.4844,1.4845,2070
2010-05-07,02:20:00,1.4845,1.4858,1.4805,1.4853,3344
2010-05-07,02:25:00,1.4852,1.4882,1.4847,1.4863,2240
2010-05-07,02:30:00,1.4863,1.4872,1.4846,1.4865,1528
2010-05-07,02:35:00,1.4864,1.4867,1.4845,1.4847,1177
2010-05-07,02:40:00,1.4847,1.4853,1.4802,1.4804,2062
2010-05-07,02:45:00,1.4808,1.4808,1.4650,1.4777,5301
2010-05-07,02:50:00,1.4777,1.4855,1.4733,1.4812,4668
2010-05-07,02:55:00,1.4809,1.4836,1.4765,1.4787,4708
2010-05-07,03:00:00,1.4788,1.4824,1.4779,1.4802,2348
2010-05-07,03:05:00,1.4804,1.4830,1.4795,1.4815,1833
2010-05-07,03:10:00,1.4817,1.4825,1.4794,1.4810,1565
2010-05-07,03:15:00,1.4816,1.4848,1.4810,1.4824,1201
2010-05-07,03:20:00,1.4824,1.4846,1.4820,1.4824,1326
2010-05-07,03:25:00,1.4823,1.4827,1.4790,1.4819,1219
2010-05-07,03:30:00,1.4821,1.4845,1.4808,1.4818,929
2010-05-07,03:35:00,1.4818,1.4843,1.4811,1.4827,1096
2010-05-07,03:40:00,1.4825,1.4841,1.4822,1.4840,797
2010-05-07,03:45:00,1.4839,1.4874,1.4836,1.4866,949
2010-05-07,03:50:00,1.4865,1.4867,1.4851,1.4863,1153
2010-05-07,03:55:00,1.4864,1.4873,1.4849,1.4850,790
2010-05-07,04:00:00,1.4849,1.4854,1.4807,1.4814,732
2010-05-07,04:05:00,1.4816,1.4829,1.4815,1.4825,365
2010-05-07,04:10:00,1.4825,1.4836,1.4815,1.4829,378
2010-05-07,04:15:00,1.4830,1.4830,1.4812,1.4814,98
2010-05-07,04:20:00,1.4814,1.4847,1.4814,1.4844,151
2010-05-07,04:25:00,1.4841,1.4846,1.4825,1.4832,45
2010-05-07,04:30:00,1.4828,1.4828,1.4819,1.4824,61
2010-05-07,04:35:00,1.4825,1.4845,1.4825,1.4842,42
2010-05-07,04:40:00,1.4843,1.4848,1.4825,1.4825,41
2010-05-07,04:45:00,1.4830,1.4832,1.4813,1.4813,83
2010-05-07,04:50:00,1.4824,1.4845,1.4823,1.4832,156
2010-05-07,04:55:00,1.4832,1.4839,1.4824,1.4829,23
2010-05-07,05:00:00,1.4781,1.4781,1.4781,1.4781,1
2010-05-07,06:00:00,1.4783,1.4790,1.4778,1.4785,643
2010-05-07,06:05:00,1.4788,1.4826,1.4788,1.4822,569
2010-05-07,06:10:00,1.4823,1.4844,1.4817,1.4841,826
2010-05-07,06:15:00,1.4841,1.4842,1.4813,1.4817,260
2010-05-07,06:20:00,1.4817,1.4821,1.4806,1.4819,91
2010-05-07,06:25:00,1.4819,1.4843,1.4818,1.4840,286
2010-05-07,06:30:00,1.4838,1.4860,1.4834,1.4854,405
2010-05-07,06:35:00,1.4852,1.4855,1.4846,1.4855,138
2010-05-07,06:40:00,1.4855,1.4876,1.4844,1.4848,708
2010-05-07,06:45:00,1.4848,1.4852,1.4829,1.4832,184
2010-05-07,06:50:00,1.4833,1.4854,1.4833,1.4851,126
2010-05-07,06:55:00,1.4843,1.4865,1.4843,1.4861,45
2010-05-07,07:00:00,1.4863,1.4873,1.4852,1.4855,106
2010-05-07,07:05:00,1.4855,1.4857,1.4852,1.4853,30
2010-05-07,07:10:00,1.4852,1.4852,1.4822,1.4829,148
2010-05-07,07:15:00,1.4827,1.4849,1.4827,1.4849,57
2010-05-07,07:20:00,1.4846,1.4874,1.4842,1.4870,204
2010-05-07,07:25:00,1.4870,1.4879,1.4870,1.4879,96
2010-05-07,07:30:00,1.4876,1.4882,1.4876,1.4880,102
2010-05-07,07:35:00,1.4880,1.4883,1.4869,1.4878,229
2010-05-07,07:40:00,1.4882,1.4919,1.4882,1.4910,991
2010-05-07,07:45:00,1.4910,1.4920,1.4906,1.4914,300
2010-05-07,07:50:00,1.4913,1.4914,1.4900,1.4903,469
2010-05-07,07:55:00,1.4903,1.4912,1.4891,1.4897,448
2010-05-07,08:00:00,1.4896,1.4898,1.4885,1.4889,865
2010-05-07,08:05:00,1.4889,1.4910,1.4880,1.4908,634
2010-05-07,08:10:00,1.4905,1.4909,1.4893,1.4901,405
2010-05-07,08:15:00,1.4902,1.4937,1.4902,1.4928,678
2010-05-07,08:20:00,1.4926,1.4927,1.4885,1.4916,797
2010-05-07,08:25:00,1.4916,1.4917,1.4895,1.4903,361
2010-05-07,08:30:00,1.4903,1.4904,1.4868,1.4891,685
2010-05-07,08:35:00,1.4892,1.4896,1.4883,1.4886,123
2010-05-07,08:40:00,1.4886,1.4888,1.4869,1.4875,368
2010-05-07,08:45:00,1.4875,1.4879,1.4865,1.4871,429
2010-05-07,08:50:00,1.4870,1.4881,1.4868,1.4872,136
2010-05-07,08:55:00,1.4871,1.4879,1.4871,1.4876,72
2010-05-07,09:00:00,1.4879,1.4879,1.4857,1.4858,279
2010-05-07,09:05:00,1.4858,1.4868,1.4838,1.4867,534
2010-05-07,09:10:00,1.4867,1.4868,1.4857,1.4859,137
2010-05-07,09:15:00,1.4859,1.4859,1.4820,1.4820,484
2010-05-07,09:20:00,1.4819,1.4864,1.4819,1.4859,549
2010-05-07,09:25:00,1.4860,1.4880,1.4859,1.4870,312
2010-05-07,09:30:00,1.4866,1.4875,1.4852,1.4861,729
2010-05-07,09:35:00,1.4860,1.4860,1.4850,1.4852,73
2010-05-07,09:40:00,1.4850,1.4851,1.4817,1.4817,388
2010-05-07,09:45:00,1.4819,1.4826,1.4796,1.4826,354
2010-05-07,09:50:00,1.4822,1.4833,1.4819,1.4826,238
2010-05-07,09:55:00,1.4825,1.4835,1.4807,1.4828,287
2010-05-07,10:00:00,1.4833,1.4861,1.4831,1.4843,296
2010-05-07,10:05:00,1.4845,1.4860,1.4845,1.4845,229
2010-05-07,10:10:00,1.4846,1.4851,1.4840,1.4846,101
2010-05-07,10:15:00,1.4847,1.4847,1.4826,1.4832,718
2010-05-07,10:20:00,1.4831,1.4836,1.4823,1.4824,206
2010-05-07,10:25:00,1.4822,1.4832,1.4814,1.4821,197
2010-05-07,10:30:00,1.4823,1.4832,1.4823,1.4824,145
2010-05-07,10:35:00,1.4825,1.4837,1.4824,1.4834,433
2010-05-07,10:40:00,1.4834,1.4839,1.4826,1.4839,575
2010-05-07,10:45:00,1.4839,1.4845,1.4839,1.4841,130
2010-05-07,10:50:00,1.4840,1.4843,1.4824,1.4835,85
2010-05-07,10:55:00,1.4832,1.4837,1.4828,1.4837,51
2010-05-07,11:00:00,1.4838,1.4838,1.4821,1.4825,156
2010-05-07,11:05:00,1.4825,1.4828,1.4795,1.4800,382
2010-05-07,11:10:00,1.4801,1.4802,1.4775,1.4792,534
2010-05-07,11:15:00,1.4790,1.4808,1.4790,1.4808,75
2010-05-07,11:20:00,1.4808,1.4834,1.4808,1.4820,246
2010-05-07,11:25:00,1.4822,1.4829,1.4822,1.4825,41
2010-05-07,11:30:00,1.4827,1.4846,1.4823,1.4839,118
2010-05-07,11:35:00,1.4842,1.4852,1.4842,1.4851,147
2010-05-07,11:40:00,1.4851,1.4852,1.4835,1.4852,282
2010-05-07,11:45:00,1.4855,1.4869,1.4850,1.4856,179
2010-05-07,11:50:00,1.4857,1.4872,1.4855,1.4871,232
2010-05-07,11:55:00,1.4869,1.4889,1.4869,1.4884,276
2010-05-07,12:00:00,1.4885,1.4902,1.4885,1.4901,191
2010-05-07,12:05:00,1.4898,1.4915,1.4891,1.4892,211
2010-05-07,12:10:00,1.4893,1.4902,1.4886,1.4896,152
2010-05-07,12:15:00,1.4895,1.4902,1.4890,1.4890,84
2010-05-07,12:20:00,1.4893,1.4893,1.4877,1.4877,60
2010-05-07,12:25:00,1.4876,1.4882,1.4861,1.4870,148
2010-05-07,12:30:00,1.4871,1.4873,1.4865,1.4872,83
2010-05-07,12:35:00,1.4872,1.4872,1.4860,1.4862,31
2010-05-07,12:40:00,1.4860,1.4861,1.4817,1.4826,427
2010-05-07,12:45:00,1.4824,1.4833,1.4803,1.4806,442
2010-05-07,12:50:00,1.4804,1.4804,1.4779,1.4788,324
2010-05-07,12:55:00,1.4788,1.4789,1.4727,1.4757,1160
2010-05-07,13:00:00,1.4758,1.4764,1.4734,1.4737,610
2010-05-07,13:05:00,1.4737,1.4741,1.4718,1.4722,1012
2010-05-07,13:10:00,1.4723,1.4744,1.4719,1.4742,498
2010-05-07,13:15:00,1.4742,1.4743,1.4718,1.4721,709
2010-05-07,13:20:00,1.4719,1.4719,1.4666,1.4671,1829
2010-05-07,13:25:00,1.4671,1.4678,1.4601,1.4603,3161
2010-05-07,13:30:00,1.4603,1.4646,1.4596,1.4634,1280
2010-05-07,13:35:00,1.4636,1.4645,1.4622,1.4640,229
2010-05-07,13:40:00,1.4640,1.4651,1.4627,1.4629,622
2010-05-07,13:45:00,1.4628,1.4647,1.4621,1.4646,529
2010-05-07,13:50:00,1.4644,1.4667,1.4643,1.4666,370
2010-05-07,13:55:00,1.4664,1.4686,1.4661,1.4664,879
2010-05-07,14:00:00,1.4665,1.4736,1.4665,1.4727,1570
2010-05-07,14:05:00,1.4727,1.4729,1.4691,1.4705,1435
2010-05-07,14:10:00,1.4704,1.4706,1.4680,1.4687,725
2010-05-07,14:15:00,1.4688,1.4713,1.4682,1.4711,706
2010-05-07,14:20:00,1.4709,1.4723,1.4699,1.4702,858
2010-05-07,14:25:00,1.4703,1.4717,1.4701,1.4702,760
2010-05-07,14:30:00,1.4702,1.4713,1.4698,1.4707,582
2010-05-07,14:35:00,1.4710,1.4710,1.4639,1.4668,1521
2010-05-07,14:40:00,1.4668,1.4705,1.4666,1.4686,915
2010-05-07,14:45:00,1.4683,1.4685,1.4649,1.4655,1601
2010-05-07,14:50:00,1.4655,1.4674,1.4655,1.4669,548
2010-05-07,14:55:00,1.4670,1.4674,1.4646,1.4659,1521
2010-05-07,15:00:00,1.4659,1.4674,1.4654,1.4672,1854
2010-05-07,15:05:00,1.4673,1.4696,1.4671,1.4686,1232
2010-05-07,15:10:00,1.4685,1.4711,1.4677,1.4708,1554
2010-05-07,15:15:00,1.4706,1.4706,1.4673,1.4674,997
2010-05-07,15:20:00,1.4673,1.4684,1.4653,1.4671,1502
2010-05-07,15:25:00,1.4673,1.4709,1.4671,1.4703,1421
2010-05-07,15:30:00,1.4701,1.4715,1.4691,1.4706,1309
2010-05-07,15:35:00,1.4705,1.4723,1.4687,1.4720,1572
2010-05-07,15:40:00,1.4721,1.4726,1.4707,1.4711,1418
2010-05-07,15:45:00,1.4712,1.4747,1.4705,1.4734,1777
2010-05-07,15:50:00,1.4734,1.4738,1.4717,1.4721,1011
2010-05-07,15:55:00,1.4720,1.4725,1.4708,1.4720,773
2010-05-07,16:00:00,1.4720,1.4723,1.4704,1.4715,1048
2010-05-07,16:05:00,1.4716,1.4721,1.4704,1.4709,923
2010-05-07,16:10:00,1.4708,1.4742,1.4707,1.4718,1032
2010-05-07,16:15:00,1.4718,1.4729,1.4710,1.4726,588
2010-05-07,16:20:00,1.4725,1.4734,1.4723,1.4733,284
2010-05-07,16:25:00,1.4733,1.4735,1.4707,1.4712,722
2010-05-07,16:30:00,1.4714,1.4719,1.4680,1.4685,1139
2010-05-07,16:35:00,1.4684,1.4689,1.4652,1.4670,2117
2010-05-07,16:40:00,1.4671,1.4683,1.4667,1.4681,711
2010-05-07,16:45:00,1.4680,1.4692,1.4665,1.4684,1202
2010-05-07,16:50:00,1.4684,1.4685,1.4629,1.4641,3158
2010-05-07,16:55:00,1.4641,1.4648,1.4621,1.4633,1956
2010-05-07,17:00:00,1.4635,1.4656,1.4634,1.4636,1420
2010-05-07,17:05:00,1.4637,1.4639,1.4605,1.4606,1063
2010-05-07,17:10:00,1.4607,1.4616,1.4597,1.4613,1243
2010-05-07,17:15:00,1.4615,1.4623,1.4573,1.4576,1690
2010-05-07,17:20:00,1.4577,1.4585,1.4553,1.4562,2217
2010-05-07,17:25:00,1.4566,1.4569,1.4514,1.4516,2446
2010-05-07,17:30:00,1.4517,1.4523,1.4476,1.4518,4416
2010-05-07,17:35:00,1.4519,1.4550,1.4516,1.4547,2721
2010-05-07,17:40:00,1.4547,1.4665,1.4545,1.4596,7298
2010-05-07,17:45:00,1.4596,1.4623,1.4582,1.4594,2972
2010-05-07,17:50:00,1.4594,1.4594,1.4559,1.4567,2003
2010-05-07,17:55:00,1.4568,1.4587,1.4561,1.4582,1274
2010-05-07,18:00:00,1.4581,1.4605,1.4577,1.4602,1804
2010-05-07,18:05:00,1.4604,1.4640,1.4604,1.4634,2590
2010-05-07,18:10:00,1.4635,1.4639,1.4614,1.4614,1314
2010-05-07,18:15:00,1.4615,1.4654,1.4609,1.4631,4612
2010-05-07,18:20:00,1.4631,1.4648,1.4623,1.4634,1069
2010-05-07,18:25:00,1.4634,1.4670,1.4634,1.4653,2178
2010-05-07,18:30:00,1.4652,1.4686,1.4651,1.4682,1661
2010-05-07,18:35:00,1.4681,1.4702,1.4679,1.4683,2583
2010-05-07,18:40:00,1.4683,1.4712,1.4675,1.4702,1472
2010-05-07,18:45:00,1.4701,1.4701,1.4686,1.4691,769
2010-05-07,18:50:00,1.4692,1.4716,1.4689,1.4710,844
2010-05-07,18:55:00,1.4709,1.4723,1.4696,1.4715,1227
2010-05-07,19:00:00,1.4715,1.4726,1.4701,1.4701,713
2010-05-07,19:05:00,1.4701,1.4702,1.4667,1.4677,1597
2010-05-07,19:10:00,1.4678,1.4688,1.4673,1.4673,853
2010-05-07,19:15:00,1.4673,1.4682,1.4664,1.4676,595
2010-05-07,19:20:00,1.4675,1.4693,1.4673,1.4693,294
2010-05-07,19:25:00,1.4693,1.4701,1.4683,1.4687,609
2010-05-07,19:30:00,1.4686,1.4686,1.4669,1.4671,514
2010-05-07,19:35:00,1.4670,1.4683,1.4669,1.4671,1047
2010-05-07,19:40:00,1.4672,1.4673,1.4661,1.4672,807
2010-05-07,19:45:00,1.4672,1.4691,1.4665,1.4691,1028
2010-05-07,19:50:00,1.4689,1.4697,1.4678,1.4679,728
2010-05-07,19:55:00,1.4678,1.4682,1.4664,1.4667,1504
2010-05-07,20:00:00,1.4666,1.4674,1.4662,1.4668,722
2010-05-07,20:05:00,1.4668,1.4685,1.4647,1.4683,1293
2010-05-07,20:10:00,1.4685,1.4698,1.4674,1.4685,1858
2010-05-07,20:15:00,1.4685,1.4693,1.4661,1.4674,1810
2010-05-07,20:20:00,1.4676,1.4692,1.4676,1.4687,1274
2010-05-07,20:25:00,1.4687,1.4738,1.4684,1.4720,3134
2010-05-07,20:30:00,1.4716,1.4725,1.4684,1.4693,1971
2010-05-07,20:35:00,1.4693,1.4696,1.4665,1.4677,2615
2010-05-07,20:40:00,1.4677,1.4688,1.4671,1.4683,1609
2010-05-07,20:45:00,1.4681,1.4709,1.4665,1.4695,2483
2010-05-07,20:50:00,1.4696,1.4705,1.4675,1.4686,1853
2010-05-07,20:55:00,1.4686,1.4690,1.4663,1.4669,1749
2010-05-07,21:00:00,1.4669,1.4678,1.4654,1.4674,1818
2010-05-07,21:05:00,1.4674,1.4703,1.4674,1.4688,1974
2010-05-07,21:10:00,1.4687,1.4701,1.4686,1.4689,1048
2010-05-07,21:15:00,1.4691,1.4695,1.4682,1.4687,1391
2010-05-07,21:20:00,1.4689,1.4700,1.4684,1.4697,967
2010-05-07,21:25:00,1.4697,1.4700,1.4683,1.4695,1536
2010-05-07,21:30:00,1.4696,1.4698,1.4671,1.4685,1920
2010-05-07,21:35:00,1.4686,1.4736,1.4681,1.4717,6293
2010-05-07,21:40:00,1.4718,1.4757,1.4710,1.4751,3815
2010-05-07,21:45:00,1.4753,1.4755,1.4727,1.4732,3210
2010-05-07,21:50:00,1.4731,1.4753,1.4716,1.4719,2388
2010-05-07,21:55:00,1.4720,1.4720,1.4696,1.4706,2467
2010-05-07,22:00:00,1.4705,1.4707,1.4675,1.4675,1813
2010-05-07,22:05:00,1.4675,1.4699,1.4664,1.4686,2080
2010-05-07,22:10:00,1.4687,1.4706,1.4676,1.4694,2059
2010-05-07,22:15:00,1.4695,1.4697,1.4678,1.4679,1469
2010-05-07,22:20:00,1.4679,1.4692,1.4662,1.4685,2886
2010-05-07,22:25:00,1.4684,1.4696,1.4648,1.4669,3840
2010-05-07,22:30:00,1.4669,1.4677,1.4660,1.4664,2622
2010-05-07,22:35:00,1.4663,1.4688,1.4662,1.4679,2209
2010-05-07,22:40:00,1.4679,1.4693,1.4679,1.4690,2409
2010-05-07,22:45:00,1.4690,1.4698,1.4678,1.4687,2014
2010-05-07,22:50:00,1.4689,1.4703,1.4682,1.4702,1744
2010-05-07,22:55:00,1.4702,1.4704,1.4682,1.4682,1418
2010-05-07,23:00:00,1.4682,1.4690,1.4657,1.4662,1594
2010-05-07,23:05:00,1.4662,1.4694,1.4662,1.4693,3185
2010-05-07,23:10:00,1.4694,1.4708,1.4692,1.4706,2969
2010-05-07,23:15:00,1.4706,1.4750,1.4699,1.4711,4507
2010-05-07,23:20:00,1.4711,1.4718,1.4693,1.4705,1851
2010-05-07,23:25:00,1.4706,1.4706,1.4675,1.4693,2051
2010-05-07,23:30:00,1.4693,1.4710,1.4685,1.4693,1653
2010-05-07,23:35:00,1.4693,1.4697,1.4670,1.4690,1531
2010-05-07,23:40:00,1.4690,1.4700,1.4683,1.4696,1473
2010-05-07,23:45:00,1.4693,1.4721,1.4693,1.4714,1715
2010-05-07,23:50:00,1.4715,1.4739,1.4702,1.4726,2124
2010-05-07,23:55:00,1.4727,1.4740,1.4725,1.4735,1200
2010-05-08,00:00:00,1.4736,1.4766,1.4732,1.4766,2006
2010-05-08,00:05:00,1.4765,1.4780,1.4763,1.4777,1366
2010-05-08,00:10:00,1.4777,1.4794,1.4773,1.4794,1178
2010-05-08,00:15:00,1.4795,1.4826,1.4788,1.4788,2746
2010-05-08,00:20:00,1.4789,1.4797,1.4780,1.4781,2239
2010-05-08,00:25:00,1.4780,1.4782,1.4752,1.4763,2152
2010-05-08,00:30:00,1.4763,1.4774,1.4758,1.4765,1090
2010-05-08,00:35:00,1.4765,1.4792,1.4764,1.4788,957
2010-05-08,00:40:00,1.4788,1.4791,1.4771,1.4772,1287
2010-05-08,00:45:00,1.4772,1.4782,1.4765,1.4770,856
2010-05-08,00:50:00,1.4770,1.4774,1.4752,1.4756,968
2010-05-08,00:55:00,1.4757,1.4782,1.4755,1.4780,1486
2010-05-08,01:00:00,1.4779,1.4780,1.4762,1.4770,932
2010-05-08,01:05:00,1.4769,1.4773,1.4760,1.4761,617
2010-05-08,01:10:00,1.4761,1.4771,1.4758,1.4763,454
2010-05-08,01:15:00,1.4762,1.4775,1.4758,1.4760,617
2010-05-08,01:20:00,1.4761,1.4762,1.4740,1.4747,516
2010-05-08,01:25:00,1.4747,1.4751,1.4740,1.4745,619
2010-05-08,01:30:00,1.4745,1.4757,1.4745,1.4755,288
2010-05-08,01:35:00,1.4756,1.4771,1.4755,1.4767,483
2010-05-08,01:40:00,1.4767,1.4789,1.4763,1.4789,591
2010-05-08,01:45:00,1.4788,1.4795,1.4773,1.4791,818
2010-05-08,01:50:00,1.4792,1.4797,1.4784,1.4789,560
2010-05-08,01:55:00,1.4789,1.4801,1.4786,1.4788,674
2010-05-08,02:00:00,1.4789,1.4805,1.4789,1.4801,620
2010-05-08,02:05:00,1.4801,1.4810,1.4790,1.4790,488
2010-05-08,02:10:00,1.4791,1.4797,1.4788,1.4793,728
2010-05-08,02:15:00,1.4792,1.4799,1.4790,1.4793,638
2010-05-08,02:20:00,1.4793,1.4797,1.4787,1.4787,483
2010-05-08,02:25:00,1.4787,1.4795,1.4786,1.4793,401
2010-05-08,02:30:00,1.4791,1.4800,1.4786,1.4790,518
2010-05-08,02:35:00,1.4790,1.4803,1.4788,1.4799,549
2010-05-08,02:40:00,1.4800,1.4819,1.4799,1.4812,993
2010-05-08,02:45:00,1.4810,1.4810,1.4800,1.4802,490
2010-05-08,02:50:00,1.4802,1.4810,1.4797,1.4805,1122
2010-05-08,02:55:00,1.4804,1.4810,1.4801,1.4810,1866
2010-05-08,03:00:00,1.4808,1.4811,1.4802,1.4808,766
2010-05-08,03:05:00,1.4810,1.4813,1.4793,1.4794,642
2010-05-08,03:10:00,1.4793,1.4804,1.4791,1.4797,1041
2010-05-08,03:15:00,1.4796,1.4801,1.4790,1.4798,493
2010-05-08,03:20:00,1.4798,1.4800,1.4781,1.4786,720
2010-05-08,03:25:00,1.4785,1.4792,1.4780,1.4782,436
2010-05-08,03:30:00,1.4782,1.4787,1.4780,1.4785,395
2010-05-08,03:35:00,1.4785,1.4797,1.4781,1.4788,684
2010-05-08,03:40:00,1.4789,1.4795,1.4786,1.4795,296
2010-05-08,03:45:00,1.4794,1.4795,1.4788,1.4791,260
2010-05-08,03:50:00,1.4790,1.4807,1.4790,1.4807,426
2010-05-08,03:55:00,1.4806,1.4821,1.4806,1.4820,301
2010-05-08,04:00:00,1.4818,1.4823,1.4816,1.4817,105
2010-05-08,04:05:00,1.4821,1.4823,1.4818,1.4820,39
2010-05-08,04:10:00,1.4821,1.4822,1.4816,1.4817,29
2010-05-08,04:15:00,1.4818,1.4823,1.4818,1.4823,20
2010-05-08,04:20:00,1.4822,1.4822,1.4808,1.4808,47
2010-05-08,04:30:00,1.4813,1.4815,1.4808,1.4814,17
2010-05-08,04:35:00,1.4815,1.4816,1.4812,1.4812,19
2010-05-08,04:40:00,1.4816,1.4816,1.4812,1.4815,6
2010-05-08,04:45:00,1.4811,1.4814,1.4803,1.4808,49
2010-05-08,04:50:00,1.4809,1.4809,1.4805,1.4807,15
2010-05-08,04:55:00,1.4807,1.4813,1.4804,1.4804,51
2010-05-08,05:00:00,1.4808,1.4808,1.4808,1.4808,1
2010-05-10,06:00:00,1.4829,1.4866,1.4798,1.4810,808
2010-05-10,06:05:00,1.4815,1.4822,1.4808,1.4810,111
2010-05-10,06:10:00,1.4813,1.4817,1.4804,1.4809,100
2010-05-10,06:15:00,1.4811,1.4812,1.4779,1.4779,375
2010-05-10,06:20:00,1.4780,1.4790,1.4779,1.4787,235
2010-05-10,06:25:00,1.4788,1.4795,1.4781,1.4782,129
2010-05-10,06:30:00,1.4786,1.4788,1.4772,1.4786,446
2010-05-10,06:35:00,1.4787,1.4794,1.4777,1.4788,385
2010-05-10,06:40:00,1.4788,1.4790,1.4773,1.4787,264
2010-05-10,06:45:00,1.4786,1.4786,1.4769,1.4774,437
2010-05-10,06:50:00,1.4774,1.4776,1.4762,1.4770,196
2010-05-10,06:55:00,1.4763,1.4772,1.4758,1.4770,98
2010-05-10,07:00:00,1.4770,1.4779,1.4770,1.4779,103
2010-05-10,07:05:00,1.4778,1.4791,1.4778,1.4787,100
2010-05-10,07:10:00,1.4787,1.4804,1.4787,1.4804,76
2010-05-10,07:15:00,1.4804,1.4804,1.4792,1.4792,162
2010-05-10,07:20:00,1.4791,1.4803,1.4791,1.4803,58
2010-05-10,07:25:00,1.4803,1.4805,1.4801,1.4804,45
2010-05-10,07:30:00,1.4800,1.4809,1.4790,1.4794,86
2010-05-10,07:35:00,1.4794,1.4798,1.4772,1.4793,247
2010-05-10,07:40:00,1.4797,1.4808,1.4793,1.4804,151
2010-05-10,07:45:00,1.4802,1.4806,1.4798,1.4800,178
2010-05-10,07:50:00,1.4803,1.4806,1.4798,1.4802,128
2010-05-10,07:55:00,1.4805,1.4810,1.4799,1.4805,283
2010-05-10,08:00:00,1.4805,1.4810,1.4800,1.4805,162
2010-05-10,08:05:00,1.4807,1.4831,1.4807,1.4830,454
2010-05-10,08:10:00,1.4831,1.4847,1.4831,1.4841,181
2010-05-10,08:15:00,1.4843,1.4855,1.4842,1.4848,167
2010-05-10,08:20:00,1.4848,1.4857,1.4843,1.4855,283
2010-05-10,08:25:00,1.4857,1.4857,1.4843,1.4849,287
2010-05-10,08:30:00,1.4852,1.4856,1.4847,1.4850,127
2010-05-10,08:35:00,1.4849,1.4872,1.4844,1.4867,460
2010-05-10,08:40:00,1.4867,1.4867,1.4855,1.4857,139
2010-05-10,08:45:00,1.4857,1.4859,1.4841,1.4848,354
2010-05-10,08:50:00,1.4852,1.4854,1.4797,1.4840,1036
2010-05-10,08:55:00,1.4838,1.4853,1.4827,1.4830,248
2010-05-10,09:00:00,1.4829,1.4835,1.4788,1.4813,388
2010-05-10,09:05:00,1.4815,1.4833,1.4809,1.4828,224
2010-05-10,09:10:00,1.4828,1.4833,1.4816,1.4818,178
2010-05-10,09:15:00,1.4818,1.4844,1.4818,1.4827,401
2010-05-10,09:20:00,1.4826,1.4851,1.4826,1.4851,165
2010-05-10,09:25:00,1.4852,1.4866,1.4847,1.4862,87
2010-05-10,09:30:00,1.4863,1.4864,1.4847,1.4855,151
2010-05-10,09:35:00,1.4854,1.4863,1.4848,1.4851,86
2010-05-10,09:40:00,1.4851,1.4854,1.4835,1.4845,71
2010-05-10,09:45:00,1.4841,1.4846,1.4841,1.4844,27
2010-05-10,09:50:00,1.4845,1.4848,1.4836,1.4848,85
2010-05-10,09:55:00,1.4850,1.4870,1.4850,1.4866,119
2010-05-10,10:00:00,1.4863,1.4876,1.4861,1.4874,130
2010-05-10,10:05:00,1.4875,1.4889,1.4863,1.4873,402
2010-05-10,10:10:00,1.4872,1.4891,1.4867,1.4875,380
2010-05-10,10:15:00,1.4874,1.4889,1.4872,1.4872,323
2010-05-10,10:20:00,1.4873,1.4883,1.4873,1.4877,61
2010-05-10,10:25:00,1.4879,1.4879,1.4867,1.4876,114
2010-05-10,10:30:00,1.4876,1.4876,1.4868,1.4870,511
2010-05-10,10:35:00,1.4868,1.4870,1.4867,1.4869,46
2010-05-10,10:40:00,1.4869,1.4869,1.4860,1.4864,142
2010-05-10,10:45:00,1.4864,1.4864,1.4858,1.4863,60
2010-05-10,10:50:00,1.4863,1.4866,1.4863,1.4863,6
2010-05-10,10:55:00,1.4861,1.4864,1.4861,1.4864,6
2010-05-10,11:00:00,1.4863,1.4881,1.4861,1.4881,79
2010-05-10,11:05:00,1.4881,1.4881,1.4866,1.4866,57
2010-05-10,11:10:00,1.4866,1.4870,1.4864,1.4866,46
2010-05-10,11:15:00,1.4867,1.4874,1.4863,1.4865,170
2010-05-10,11:20:00,1.4870,1.4874,1.4870,1.4874,20
2010-05-10,11:25:00,1.4878,1.4894,1.4878,1.4890,325
2010-05-10,11:30:00,1.4891,1.4892,1.4873,1.4878,183
2010-05-10,11:35:00,1.4880,1.4888,1.4879,1.4888,35
2010-05-10,11:40:00,1.4889,1.4889,1.4886,1.4886,11
2010-05-10,11:45:00,1.4882,1.4883,1.4872,1.4875,58
2010-05-10,11:50:00,1.4876,1.4880,1.4874,1.4877,47
2010-05-10,11:55:00,1.4875,1.4883,1.4872,1.4883,46
2010-05-10,12:00:00,1.4879,1.4885,1.4879,1.4885,11
2010-05-10,12:05:00,1.4888,1.4896,1.4887,1.4893,97
2010-05-10,12:10:00,1.4893,1.4896,1.4890,1.4895,64
2010-05-10,12:15:00,1.4896,1.4907,1.4896,1.4905,118
2010-05-10,12:20:00,1.4905,1.4908,1.4903,1.4903,65
2010-05-10,12:25:00,1.4902,1.4902,1.4893,1.4897,138
2010-05-10,12:30:00,1.4897,1.4898,1.4893,1.4896,42
2010-05-10,12:35:00,1.4898,1.4899,1.4893,1.4895,71
2010-05-10,12:40:00,1.4894,1.4897,1.4893,1.4893,18
2010-05-10,12:45:00,1.4892,1.4895,1.4892,1.4892,16
2010-05-10,12:50:00,1.4894,1.4896,1.4887,1.4889,84
2010-05-10,12:55:00,1.4888,1.4892,1.4883,1.4883,78
2010-05-10,13:00:00,1.4884,1.4885,1.4878,1.4881,107
2010-05-10,13:05:00,1.4880,1.4886,1.4867,1.4872,225
2010-05-10,13:10:00,1.4873,1.4877,1.4861,1.4862,201
2010-05-10,13:15:00,1.4862,1.4862,1.4854,1.4861,166
2010-05-10,13:20:00,1.4863,1.4876,1.4861,1.4870,123
2010-05-10,13:25:00,1.4871,1.4871,1.4861,1.4866,59
2010-05-10,13:30:00,1.4866,1.4866,1.4854,1.4862,185
2010-05-10,13:35:00,1.4863,1.4866,1.4859,1.4863,82
2010-05-10,13:40:00,1.4863,1.4870,1.4862,1.4867,35
2010-05-10,13:45:00,1.4867,1.4868,1.4865,1.4865,49
2010-05-10,13:50:00,1.4864,1.4866,1.4858,1.4858,98
2010-05-10,13:55:00,1.4859,1.4868,1.4855,1.4858,148
2010-05-10,14:00:00,1.4859,1.4895,1.4855,1.4885,712
2010-05-10,14:05:00,1.4884,1.4893,1.4881,1.4887,320
2010-05-10,14:10:00,1.4886,1.4895,1.4874,1.4892,427
2010-05-10,14:15:00,1.4893,1.4893,1.4872,1.4877,297
2010-05-10,14:20:00,1.4877,1.4884,1.4870,1.4879,204
2010-05-10,14:25:00,1.4880,1.4880,1.4871,1.4874,90
2010-05-10,14:30:00,1.4873,1.4880,1.4870,1.4880,396
2010-05-10,14:35:00,1.4878,1.4879,1.4864,1.4868,352
2010-05-10,14:40:00,1.4868,1.4872,1.4852,1.4858,364
2010-05-10,14:45:00,1.4859,1.4867,1.4853,1.4863,285
2010-05-10,14:50:00,1.4863,1.4878,1.4861,1.4872,469
2010-05-10,14:55:00,1.4872,1.4881,1.4861,1.4862,334
2010-05-10,15:00:00,1.4862,1.4864,1.4831,1.4835,891
2010-05-10,15:05:00,1.4836,1.4844,1.4832,1.4844,775
2010-05-10,15:10:00,1.4844,1.4850,1.4835,1.4848,890
2010-05-10,15:15:00,1.4848,1.4853,1.4839,1.4849,581
2010-05-10,15:20:00,1.4849,1.4865,1.4838,1.4854,1190
2010-05-10,15:25:00,1.4853,1.4856,1.4836,1.4844,750
2010-05-10,15:30:00,1.4844,1.4870,1.4844,1.4868,908
2010-05-10,15:35:00,1.4868,1.4880,1.4864,1.4873,815
2010-05-10,15:40:00,1.4873,1.4893,1.4867,1.4888,637
2010-05-10,15:45:00,1.4889,1.4922,1.4886,1.4919,1588
2010-05-10,15:50:00,1.4918,1.4921,1.4909,1.4917,775
2010-05-10,15:55:00,1.4917,1.4925,1.4910,1.4910,972
2010-05-10,16:00:00,1.4910,1.4921,1.4899,1.4921,1061
2010-05-10,16:05:00,1.4920,1.4920,1.4905,1.4910,371
2010-05-10,16:10:00,1.4911,1.4933,1.4911,1.4933,656
2010-05-10,16:15:00,1.4934,1.4950,1.4933,1.4949,899
2010-05-10,16:20:00,1.4950,1.4972,1.4950,1.4961,1678
2010-05-10,16:25:00,1.4961,1.4964,1.4949,1.4952,909
2010-05-10,16:30:00,1.4951,1.4964,1.4946,1.4961,1232
2010-05-10,16:35:00,1.4960,1.4966,1.4950,1.4962,994
2010-05-10,16:40:00,1.4961,1.4983,1.4953,1.4972,1066
2010-05-10,16:45:00,1.4973,1.4977,1.4956,1.4957,704
2010-05-10,16:50:00,1.4957,1.4964,1.4951,1.4952,742
2010-05-10,16:55:00,1.4953,1.4958,1.4941,1.4956,1108
2010-05-10,17:00:00,1.4956,1.4971,1.4951,1.4968,369
2010-05-10,17:05:00,1.4968,1.4969,1.4950,1.4951,421
2010-05-10,17:10:00,1.4952,1.4976,1.4951,1.4973,538
2010-05-10,17:15:00,1.4971,1.4982,1.4970,1.4976,623
2010-05-10,17:20:00,1.4976,1.5000,1.4976,1.4992,742
2010-05-10,17:25:00,1.4992,1.4994,1.4983,1.4992,548
2010-05-10,17:30:00,1.4992,1.4994,1.4972,1.4986,610
2010-05-10,17:35:00,1.4986,1.4986,1.4978,1.4982,338
2010-05-10,17:40:00,1.4982,1.4984,1.4977,1.4979,244
2010-05-10,17:45:00,1.4980,1.5002,1.4979,1.4987,989
2010-05-10,17:50:00,1.4987,1.4988,1.4975,1.4987,892
2010-05-10,17:55:00,1.4987,1.5004,1.4981,1.4998,597
2010-05-10,18:00:00,1.4998,1.5005,1.4988,1.4996,476
2010-05-10,18:05:00,1.4995,1.4996,1.4985,1.4989,333
2010-05-10,18:10:00,1.4989,1.4989,1.4975,1.4982,596
2010-05-10,18:15:00,1.4982,1.4987,1.4973,1.4973,276
2010-05-10,18:20:00,1.4973,1.4974,1.4967,1.4974,389
2010-05-10,18:25:00,1.4976,1.4976,1.4970,1.4972,158
2010-05-10,18:30:00,1.4971,1.4982,1.4970,1.4982,336
2010-05-10,18:35:00,1.4981,1.4990,1.4974,1.4986,826
2010-05-10,18:40:00,1.4985,1.5000,1.4985,1.4994,504
2010-05-10,18:45:00,1.4993,1.4999,1.4983,1.4991,750
2010-05-10,18:50:00,1.4992,1.4992,1.4968,1.4982,950
2010-05-10,18:55:00,1.4981,1.5025,1.4971,1.5000,1101
2010-05-10,19:00:00,1.4990,1.5012,1.4983,1.5010,1323
2010-05-10,19:05:00,1.5010,1.5016,1.5006,1.5013,554
2010-05-10,19:10:00,1.5013,1.5030,1.5013,1.5027,2183
2010-05-10,19:15:00,1.5024,1.5026,1.5009,1.5022,690
2010-05-10,19:20:00,1.5023,1.5025,1.5007,1.5011,479
2010-05-10,19:25:00,1.5010,1.5029,1.5010,1.5019,666
2010-05-10,19:30:00,1.5019,1.5026,1.5017,1.5020,261
2010-05-10,19:35:00,1.5021,1.5021,1.5001,1.5009,944
2010-05-10,19:40:00,1.5009,1.5013,1.5002,1.5006,648
2010-05-10,19:45:00,1.5007,1.5010,1.5002,1.5003,377
2010-05-10,19:50:00,1.5005,1.5011,1.5004,1.5006,517
2010-05-10,19:55:00,1.5008,1.5012,1.5005,1.5009,409
2010-05-10,20:00:00,1.5009,1.5018,1.5007,1.5018,1335
2010-05-10,20:05:00,1.5015,1.5017,1.5008,1.5012,998
2010-05-10,20:10:00,1.5012,1.5014,1.5001,1.5010,854
2010-05-10,20:15:00,1.5009,1.5010,1.4993,1.5004,1916
2010-05-10,20:20:00,1.5004,1.5008,1.4978,1.4978,2995
2010-05-10,20:25:00,1.4979,1.4987,1.4968,1.4984,1345
2010-05-10,20:30:00,1.4985,1.5002,1.4983,1.4997,890
2010-05-10,20:35:00,1.4997,1.5000,1.4977,1.4992,1708
2010-05-10,20:40:00,1.4991,1.4992,1.4963,1.4987,3039
2010-05-10,20:45:00,1.4988,1.5001,1.4983,1.4997,996
2010-05-10,20:50:00,1.4997,1.5011,1.4996,1.5008,1429
2010-05-10,20:55:00,1.5009,1.5048,1.5008,1.5041,3333
2010-05-10,21:00:00,1.5041,1.5046,1.5032,1.5038,2140
2010-05-10,21:05:00,1.5038,1.5054,1.5037,1.5052,1885
2010-05-10,21:10:00,1.5052,1.5053,1.5034,1.5039,2244
2010-05-10,21:15:00,1.5038,1.5042,1.5021,1.5025,1397
2010-05-10,21:20:00,1.5025,1.5032,1.5012,1.5015,1101
2010-05-10,21:25:00,1.5014,1.5018,1.4991,1.4991,1651
2010-05-10,21:30:00,1.4991,1.5005,1.4990,1.4999,1373
2010-05-10,21:35:00,1.4999,1.5012,1.4997,1.5009,992
2010-05-10,21:40:00,1.5010,1.5018,1.5000,1.5001,1460
2010-05-10,21:45:00,1.5001,1.5003,1.4987,1.4989,1066
2010-05-10,21:50:00,1.4988,1.4991,1.4972,1.4972,1703
2010-05-10,21:55:00,1.4973,1.4982,1.4969,1.4974,1415
2010-05-10,22:00:00,1.4974,1.4983,1.4970,1.4972,1785
2010-05-10,22:05:00,1.4971,1.4973,1.4956,1.4968,1614
2010-05-10,22:10:00,1.4969,1.4996,1.4968,1.4979,1589
2010-05-10,22:15:00,1.4980,1.4999,1.4978,1.4983,3486
2010-05-10,22:20:00,1.4984,1.4985,1.4961,1.4973,1673
2010-05-10,22:25:00,1.4974,1.4979,1.4971,1.4972,1194
2010-05-10,22:30:00,1.4972,1.4990,1.4971,1.4980,1006
2010-05-10,22:35:00,1.4981,1.4987,1.4968,1.4978,1255
2010-05-10,22:40:00,1.4978,1.4990,1.4968,1.4973,1492
2010-05-10,22:45:00,1.4973,1.4984,1.4972,1.4983,1304
2010-05-10,22:50:00,1.4982,1.5004,1.4980,1.4995,2154
2010-05-10,22:55:00,1.4995,1.5009,1.4968,1.4988,2815
2010-05-10,23:00:00,1.4988,1.5009,1.4987,1.4995,3292
2010-05-10,23:05:00,1.4997,1.4998,1.4985,1.4988,2078
2010-05-10,23:10:00,1.4988,1.5005,1.4986,1.4992,2195
2010-05-10,23:15:00,1.4992,1.5009,1.4988,1.5009,1063
2010-05-10,23:20:00,1.5010,1.5019,1.5003,1.5006,1107
2010-05-10,23:25:00,1.5005,1.5005,1.4995,1.5002,724
2010-05-10,23:30:00,1.5002,1.5002,1.4979,1.4980,977
2010-05-10,23:35:00,1.4980,1.4983,1.4970,1.4980,1213
2010-05-10,23:40:00,1.4981,1.4985,1.4970,1.4970,547
2010-05-10,23:45:00,1.4969,1.4977,1.4963,1.4968,1303
2010-05-10,23:50:00,1.4968,1.4986,1.4966,1.4986,778
2010-05-10,23:55:00,1.4986,1.4992,1.4975,1.4976,724
2010-05-11,00:00:00,1.4976,1.4978,1.4902,1.4920,7411
2010-05-11,00:05:00,1.4919,1.4920,1.4876,1.4879,4376
2010-05-11,00:10:00,1.4878,1.4882,1.4867,1.4878,1788
2010-05-11,00:15:00,1.4877,1.4909,1.4876,1.4882,2069
2010-05-11,00:20:00,1.4882,1.4888,1.4874,1.4880,1328
2010-05-11,00:25:00,1.4881,1.4887,1.4862,1.4863,1121
2010-05-11,00:30:00,1.4864,1.4870,1.4861,1.4862,1826
2010-05-11,00:35:00,1.4863,1.4865,1.4848,1.4854,1594
2010-05-11,00:40:00,1.4853,1.4865,1.4853,1.4862,1072
2010-05-11,00:45:00,1.4861,1.4871,1.4856,1.4856,1038
2010-05-11,00:50:00,1.4857,1.4865,1.4854,1.4857,462
2010-05-11,00:55:00,1.4856,1.4865,1.4850,1.4852,929
2010-05-11,01:00:00,1.4851,1.4867,1.4848,1.4849,1119
2010-05-11,01:05:00,1.4849,1.4855,1.4837,1.4846,1183
2010-05-11,01:10:00,1.4848,1.4855,1.4844,1.4850,705
2010-05-11,01:15:00,1.4848,1.4864,1.4844,1.4864,1311
2010-05-11,01:20:00,1.4863,1.4880,1.4856,1.4879,724
2010-05-11,01:25:00,1.4878,1.4885,1.4873,1.4876,619
2010-05-11,01:30:00,1.4877,1.4878,1.4864,1.4869,985
2010-05-11,01:35:00,1.4870,1.4875,1.4854,1.4872,492
2010-05-11,01:40:00,1.4870,1.4870,1.4857,1.4864,461
2010-05-11,01:45:00,1.4866,1.4867,1.4854,1.4854,727
2010-05-11,01:50:00,1.4854,1.4858,1.4845,1.4852,554
2010-05-11,01:55:00,1.4853,1.4860,1.4851,1.4855,351
2010-05-11,02:00:00,1.4856,1.4859,1.4845,1.4850,630
2010-05-11,02:05:00,1.4850,1.4867,1.4849,1.4867,533
2010-05-11,02:10:00,1.4867,1.4875,1.4861,1.4870,777
2010-05-11,02:15:00,1.4869,1.4875,1.4863,1.4871,418
2010-05-11,02:20:00,1.4873,1.4883,1.4870,1.4879,342
2010-05-11,02:25:00,1.4880,1.4880,1.4871,1.4873,293
2010-05-11,02:30:00,1.4874,1.4876,1.4872,1.4873,139
2010-05-11,02:35:00,1.4874,1.4877,1.4863,1.4865,236
2010-05-11,02:40:00,1.4865,1.4872,1.4864,1.4871,221
2010-05-11,02:45:00,1.4871,1.4871,1.4864,1.4864,233
2010-05-11,02:50:00,1.4864,1.4875,1.4864,1.4872,272
2010-05-11,02:55:00,1.4872,1.4879,1.4870,1.4878,882
2010-05-11,03:00:00,1.4878,1.4881,1.4870,1.4875,391
2010-05-11,03:05:00,1.4875,1.4878,1.4866,1.4871,551
2010-05-11,03:10:00,1.4870,1.4877,1.4863,1.4876,320
2010-05-11,03:15:00,1.4875,1.4880,1.4862,1.4866,550
2010-05-11,03:20:00,1.4867,1.4867,1.4860,1.4867,446
2010-05-11,03:25:00,1.4868,1.4869,1.4859,1.4859,303
2010-05-11,03:30:00,1.4860,1.4863,1.4852,1.4854,313
2010-05-11,03:35:00,1.4852,1.4860,1.4844,1.4859,362
2010-05-11,03:40:00,1.4858,1.4861,1.4852,1.4853,155
2010-05-11,03:45:00,1.4855,1.4860,1.4855,1.4858,163
2010-05-11,03:50:00,1.4858,1.4868,1.4858,1.4865,260
2010-05-11,03:55:00,1.4866,1.4871,1.4856,1.4860,468
2010-05-11,04:00:00,1.4861,1.4874,1.4856,1.4869,214
2010-05-11,04:05:00,1.4868,1.4872,1.4866,1.4871,49
2010-05-11,04:10:00,1.4871,1.4872,1.4869,1.4869,41
2010-05-11,04:15:00,1.4868,1.4870,1.4867,1.4869,18
2010-05-11,04:20:00,1.4869,1.4869,1.4861,1.4861,28
2010-05-11,04:25:00,1.4860,1.4864,1.4858,1.4858,9
2010-05-11,04:30:00,1.4858,1.4859,1.4858,1.4859,8
2010-05-11,04:35:00,1.4859,1.4860,1.4859,1.4860,23
2010-05-11,04:40:00,1.4859,1.4864,1.4841,1.4861,102
2010-05-11,04:45:00,1.4861,1.4872,1.4856,1.4864,159
2010-05-11,04:50:00,1.4863,1.4863,1.4853,1.4853,24
2010-05-11,04:55:00,1.4850,1.4853,1.4844,1.4844,19
2010-05-11,05:00:00,1.4877,1.4877,1.4877,1.4877,1
2010-05-11,06:00:00,1.4855,1.4855,1.4852,1.4855,83
2010-05-11,06:05:00,1.4855,1.4856,1.4855,1.4855,22
2010-05-11,06:10:00,1.4855,1.4856,1.4850,1.4852,14
2010-05-11,06:15:00,1.4854,1.4856,1.4853,1.4856,30
2010-05-11,06:20:00,1.4854,1.4863,1.4854,1.4862,26
2010-05-11,06:25:00,1.4862,1.4862,1.4858,1.4862,113
2010-05-11,06:30:00,1.4865,1.4865,1.4863,1.4864,14
2010-05-11,06:35:00,1.4865,1.4866,1.4864,1.4866,26
2010-05-11,06:40:00,1.4866,1.4866,1.4863,1.4864,53
2010-05-11,06:45:00,1.4863,1.4863,1.4857,1.4857,53
2010-05-11,06:50:00,1.4858,1.4860,1.4855,1.4856,18
2010-05-11,06:55:00,1.4855,1.4860,1.4855,1.4859,29
2010-05-11,07:00:00,1.4857,1.4857,1.4837,1.4841,122
2010-05-11,07:05:00,1.4842,1.4842,1.4840,1.4840,5
2010-05-11,07:10:00,1.4839,1.4839,1.4815,1.4823,447
2010-05-11,07:15:00,1.4831,1.4842,1.4831,1.4835,65
2010-05-11,07:20:00,1.4836,1.4836,1.4817,1.4822,52
2010-05-11,07:25:00,1.4822,1.4845,1.4822,1.4844,138
2010-05-11,07:30:00,1.4833,1.4833,1.4822,1.4827,51
2010-05-11,07:35:00,1.4829,1.4835,1.4823,1.4833,94
2010-05-11,07:40:00,1.4836,1.4838,1.4827,1.4831,99
2010-05-11,07:45:00,1.4829,1.4836,1.4828,1.4833,16
2010-05-11,07:50:00,1.4834,1.4834,1.4825,1.4829,206
2010-05-11,07:55:00,1.4831,1.4832,1.4818,1.4832,162
2010-05-11,08:00:00,1.4834,1.4845,1.4829,1.4843,129
2010-05-11,08:05:00,1.4839,1.4846,1.4837,1.4839,41
2010-05-11,08:10:00,1.4838,1.4840,1.4821,1.4839,146
2010-05-11,08:15:00,1.4838,1.4841,1.4829,1.4835,84
2010-05-11,08:20:00,1.4835,1.4847,1.4835,1.4845,62
2010-05-11,08:25:00,1.4844,1.4847,1.4832,1.4832,85
2010-05-11,08:30:00,1.4831,1.4833,1.4823,1.4826,112
2010-05-11,08:35:00,1.4827,1.4833,1.4827,1.4828,62
2010-05-11,08:40:00,1.4826,1.4832,1.4819,1.4828,125
2010-05-11,08:45:00,1.4825,1.4837,1.4824,1.4837,89
2010-05-11,08:50:00,1.4835,1.4839,1.4826,1.4826,60
2010-05-11,08:55:00,1.4827,1.4830,1.4821,1.4827,151
2010-05-11,09:00:00,1.4828,1.4836,1.4823,1.4831,102
2010-05-11,09:05:00,1.4833,1.4844,1.4831,1.4842,97
2010-05-11,09:10:00,1.4843,1.4847,1.4840,1.4843,45
2010-05-11,09:15:00,1.4843,1.4845,1.4840,1.4845,19
2010-05-11,09:20:00,1.4843,1.4850,1.4843,1.4850,103
2010-05-11,09:25:00,1.4850,1.4871,1.4850,1.4868,122
2010-05-11,09:30:00,1.4866,1.4867,1.4861,1.4862,84
2010-05-11,09:35:00,1.4861,1.4861,1.4855,1.4857,45
2010-05-11,09:40:00,1.4856,1.4856,1.4850,1.4853,13
2010-05-11,09:45:00,1.4851,1.4866,1.4851,1.4858,127
2010-05-11,09:50:00,1.4858,1.4858,1.4847,1.4847,52
2010-05-11,09:55:00,1.4846,1.4850,1.4842,1.4845,46
2010-05-11,10:00:00,1.4851,1.4865,1.4848,1.4865,84
2010-05-11,10:05:00,1.4865,1.4869,1.4859,1.4864,139
2010-05-11,10:10:00,1.4865,1.4866,1.4863,1.4863,19
2010-05-11,10:15:00,1.4863,1.4866,1.4855,1.4859,151
2010-05-11,10:20:00,1.4860,1.4860,1.4848,1.4850,66
2010-05-11,10:25:00,1.4851,1.4854,1.4849,1.4854,44
2010-05-11,10:30:00,1.4853,1.4853,1.4837,1.4842,65
2010-05-11,10:35:00,1.4840,1.4842,1.4835,1.4839,37
2010-05-11,10:40:00,1.4838,1.4838,1.4833,1.4834,22
2010-05-11,10:45:00,1.4832,1.4835,1.4827,1.4829,37
2010-05-11,10:50:00,1.4832,1.4832,1.4819,1.4819,38
2010-05-11,10:55:00,1.4818,1.4826,1.4818,1.4821,54
2010-05-11,11:00:00,1.4820,1.4822,1.4816,1.4820,45
2010-05-11,11:05:00,1.4822,1.4826,1.4820,1.4823,51
2010-05-11,11:10:00,1.4824,1.4824,1.4805,1.4805,261
2010-05-11,11:15:00,1.4806,1.4814,1.4806,1.4814,50
2010-05-11,11:20:00,1.4814,1.4814,1.4814,1.4814,11
2010-05-11,11:25:00,1.4807,1.4812,1.4806,1.4809,24
2010-05-11,11:30:00,1.4810,1.4810,1.4806,1.4808,36
2010-05-11,11:35:00,1.4810,1.4810,1.4805,1.4806,78
2010-05-11,11:40:00,1.4806,1.4819,1.4806,1.4818,61
2010-05-11,11:45:00,1.4819,1.4823,1.4812,1.4818,138
2010-05-11,11:50:00,1.4818,1.4818,1.4810,1.4813,28
2010-05-11,11:55:00,1.4813,1.4814,1.4810,1.4811,22
2010-05-11,12:00:00,1.4811,1.4813,1.4802,1.4803,157
2010-05-11,12:05:00,1.4803,1.4803,1.4792,1.4796,382
2010-05-11,12:10:00,1.4795,1.4806,1.4788,1.4788,157
2010-05-11,12:15:00,1.4790,1.4795,1.4789,1.4789,83
2010-05-11,12:20:00,1.4790,1.4797,1.4789,1.4790,117
2010-05-11,12:25:00,1.4790,1.4790,1.4776,1.4777,382
2010-05-11,12:30:00,1.4778,1.4797,1.4775,1.4796,340
2010-05-11,12:35:00,1.4795,1.4805,1.4779,1.4804,229
2010-05-11,12:40:00,1.4806,1.4815,1.4798,1.4815,300
2010-05-11,12:45:00,1.4815,1.4823,1.4801,1.4802,166
2010-05-11,12:50:00,1.4804,1.4814,1.4802,1.4812,116
2010-05-11,12:55:00,1.4813,1.4832,1.4809,1.4831,209
2010-05-11,13:00:00,1.4832,1.4842,1.4826,1.4827,320
2010-05-11,13:05:00,1.4826,1.4831,1.4826,1.4831,98
2010-05-11,13:10:00,1.4830,1.4835,1.4828,1.4834,82
2010-05-11,13:15:00,1.4835,1.4835,1.4822,1.4823,109
2010-05-11,13:20:00,1.4822,1.4837,1.4819,1.4835,139
2010-05-11,13:25:00,1.4837,1.4846,1.4836,1.4838,262
2010-05-11,13:30:00,1.4836,1.4838,1.4819,1.4821,167
2010-05-11,13:35:00,1.4820,1.4835,1.4815,1.4831,135
2010-05-11,13:40:00,1.4831,1.4831,1.4806,1.4810,255
2010-05-11,13:45:00,1.4813,1.4813,1.4803,1.4808,226
2010-05-11,13:50:00,1.4807,1.4821,1.4806,1.4813,115
2010-05-11,13:55:00,1.4812,1.4815,1.4805,1.4808,139
2010-05-11,14:00:00,1.4807,1.4810,1.4793,1.4793,425
2010-05-11,14:05:00,1.4793,1.4795,1.4769,1.4769,1093
2010-05-11,14:10:00,1.4769,1.4778,1.4768,1.4771,351
2010-05-11,14:15:00,1.4770,1.4788,1.4769,1.4780,332
2010-05-11,14:20:00,1.4779,1.4790,1.4775,1.4775,438
2010-05-11,14:25:00,1.4775,1.4776,1.4764,1.4767,473
2010-05-11,14:30:00,1.4767,1.4793,1.4764,1.4788,1409
2010-05-11,14:35:00,1.4788,1.4812,1.4787,1.4810,1089
2010-05-11,14:40:00,1.4810,1.4817,1.4807,1.4813,410
2010-05-11,14:45:00,1.4813,1.4827,1.4810,1.4813,670
2010-05-11,14:50:00,1.4814,1.4820,1.4807,1.4819,418
2010-05-11,14:55:00,1.4818,1.4818,1.4789,1.4799,707
2010-05-11,15:00:00,1.4799,1.4826,1.4787,1.4824,1359
2010-05-11,15:05:00,1.4825,1.4843,1.4818,1.4838,1967
2010-05-11,15:10:00,1.4837,1.4856,1.4833,1.4840,1104
2010-05-11,15:15:00,1.4841,1.4867,1.4841,1.4853,962
2010-05-11,15:20:00,1.4853,1.4854,1.4829,1.4833,773
2010-05-11,15:25:00,1.4833,1.4833,1.4807,1.4813,944
2010-05-11,15:30:00,1.4812,1.4825,1.4808,1.4825,407
2010-05-11,15:35:00,1.4825,1.4841,1.4822,1.4826,666
2010-05-11,15:40:00,1.4826,1.4828,1.4819,1.4825,223
2010-05-11,15:45:00,1.4826,1.4829,1.4818,1.4827,459
2010-05-11,15:50:00,1.4828,1.4837,1.4823,1.4836,477
2010-05-11,15:55:00,1.4838,1.4845,1.4827,1.4830,753
2010-05-11,16:00:00,1.4830,1.4833,1.4817,1.4831,363
2010-05-11,16:05:00,1.4830,1.4830,1.4821,1.4826,486
2010-05-11,16:10:00,1.4825,1.4847,1.4825,1.4837,1028
2010-05-11,16:15:00,1.4837,1.4853,1.4836,1.4849,431
2010-05-11,16:20:00,1.4850,1.4852,1.4844,1.4847,435
2010-05-11,16:25:00,1.4848,1.4862,1.4848,1.4855,699
2010-05-11,16:30:00,1.4854,1.4886,1.4854,1.4870,2222
2010-05-11,16:35:00,1.4871,1.4876,1.4863,1.4864,221
2010-05-11,16:40:00,1.4865,1.4867,1.4833,1.4840,827
2010-05-11,16:45:00,1.4840,1.4844,1.4836,1.4840,232
2010-05-11,16:50:00,1.4839,1.4841,1.4822,1.4827,867
2010-05-11,16:55:00,1.4826,1.4850,1.4825,1.4848,683
2010-05-11,17:00:00,1.4847,1.4860,1.4839,1.4854,434
2010-05-11,17:05:00,1.4855,1.4858,1.4842,1.4853,247
2010-05-11,17:10:00,1.4853,1.4867,1.4844,1.4853,766
2010-05-11,17:15:00,1.4851,1.4860,1.4846,1.4849,529
2010-05-11,17:20:00,1.4849,1.4849,1.4833,1.4833,369
2010-05-11,17:25:00,1.4833,1.4838,1.4829,1.4833,277
2010-05-11,17:30:00,1.4832,1.4835,1.4808,1.4815,1046
2010-05-11,17:35:00,1.4815,1.4830,1.4813,1.4830,1235
2010-05-11,17:40:00,1.4830,1.4835,1.4826,1.4828,358
2010-05-11,17:45:00,1.4827,1.4828,1.4810,1.4811,448
2010-05-11,17:50:00,1.4812,1.4816,1.4796,1.4807,708
2010-05-11,17:55:00,1.4806,1.4807,1.4788,1.4797,614
2010-05-11,18:00:00,1.4798,1.4805,1.4793,1.4796,709
2010-05-11,18:05:00,1.4796,1.4810,1.4790,1.4807,675
2010-05-11,18:10:00,1.4805,1.4807,1.4795,1.4806,385
2010-05-11,18:15:00,1.4805,1.4808,1.4798,1.4801,488
2010-05-11,18:20:00,1.4800,1.4800,1.4782,1.4789,1144
2010-05-11,18:25:00,1.4790,1.4791,1.4774,1.4775,701
2010-05-11,18:30:00,1.4774,1.4775,1.4761,1.4763,1400
2010-05-11,18:35:00,1.4763,1.4763,1.4739,1.4756,1874
2010-05-11,18:40:00,1.4757,1.4762,1.4754,1.4762,513
2010-05-11,18:45:00,1.4762,1.4765,1.4748,1.4762,855
2010-05-11,18:50:00,1.4762,1.4774,1.4760,1.4771,606
2010-05-11,18:55:00,1.4772,1.4772,1.4746,1.4750,875
2010-05-11,19:00:00,1.4750,1.4759,1.4743,1.4747,779
2010-05-11,19:05:00,1.4748,1.4754,1.4747,1.4750,885
2010-05-11,19:10:00,1.4750,1.4758,1.4742,1.4743,407
2010-05-11,19:15:00,1.4744,1.4747,1.4720,1.4722,1521
2010-05-11,19:20:00,1.4724,1.4733,1.4724,1.4732,377
2010-05-11,19:25:00,1.4732,1.4735,1.4723,1.4725,956
2010-05-11,19:30:00,1.4726,1.4768,1.4721,1.4763,2599
2010-05-11,19:35:00,1.4762,1.4777,1.4749,1.4751,1715
2010-05-11,19:40:00,1.4751,1.4776,1.4746,1.4773,1178
2010-05-11,19:45:00,1.4773,1.4773,1.4759,1.4768,720
2010-05-11,19:50:00,1.4766,1.4778,1.4763,1.4774,542
2010-05-11,19:55:00,1.4773,1.4773,1.4764,1.4766,405
2010-05-11,20:00:00,1.4765,1.4773,1.4759,1.4759,899
2010-05-11,20:05:00,1.4759,1.4787,1.4759,1.4784,1327
2010-05-11,20:10:00,1.4785,1.4787,1.4770,1.4770,593
2010-05-11,20:15:00,1.4770,1.4785,1.4766,1.4773,776
2010-05-11,20:20:00,1.4773,1.4780,1.4769,1.4778,883
2010-05-11,20:25:00,1.4779,1.4793,1.4779,1.4783,774
2010-05-11,20:30:00,1.4784,1.4787,1.4777,1.4786,694
2010-05-11,20:35:00,1.4787,1.4812,1.4787,1.4806,1774
2010-05-11,20:40:00,1.4806,1.4827,1.4801,1.4818,1851
2010-05-11,20:45:00,1.4819,1.4825,1.4802,1.4804,1663
2010-05-11,20:50:00,1.4805,1.4821,1.4804,1.4816,809
2010-05-11,20:55:00,1.4815,1.4817,1.4807,1.4809,728
2010-05-11,21:00:00,1.4809,1.4817,1.4806,1.4816,845
2010-05-11,21:05:00,1.4816,1.4818,1.4811,1.4816,638
2010-05-11,21:10:00,1.4816,1.4842,1.4814,1.4831,1317
2010-05-11,21:15:00,1.4832,1.4837,1.4824,1.4833,767
2010-05-11,21:20:00,1.4832,1.4838,1.4832,1.4836,382
2010-05-11,21:25:00,1.4836,1.4853,1.4834,1.4834,1202
2010-05-11,21:30:00,1.4834,1.4841,1.4825,1.4833,1609
2010-05-11,21:35:00,1.4834,1.4841,1.4832,1.4837,772
2010-05-11,21:40:00,1.4838,1.4843,1.4830,1.4831,1366
2010-05-11,21:45:00,1.4831,1.4856,1.4831,1.4848,1667
2010-05-11,21:50:00,1.4848,1.4867,1.4843,1.4862,2204
2010-05-11,21:55:00,1.4862,1.4865,1.4841,1.4845,1385
2010-05-11,22:00:00,1.4845,1.4853,1.4824,1.4829,1370
2010-05-11,22:05:00,1.4830,1.4831,1.4821,1.4822,1257
2010-05-11,22:10:00,1.4822,1.4836,1.4821,1.4834,677
2010-05-11,22:15:00,1.4834,1.4844,1.4834,1.4836,982
2010-05-11,22:20:00,1.4835,1.4848,1.4835,1.4840,1154
2010-05-11,22:25:00,1.4838,1.4843,1.4832,1.4834,546
2010-05-11,22:30:00,1.4833,1.4833,1.4815,1.4815,1388
2010-05-11,22:35:00,1.4816,1.4819,1.4787,1.4807,1930
2010-05-11,22:40:00,1.4809,1.4818,1.4804,1.4805,1540
2010-05-11,22:45:00,1.4805,1.4821,1.4805,1.4819,1478
2010-05-11,22:50:00,1.4818,1.4844,1.4815,1.4843,2685
2010-05-11,22:55:00,1.4842,1.4886,1.4839,1.4867,9371
2010-05-11,23:00:00,1.4866,1.4916,1.4861,1.4881,12742
2010-05-11,23:05:00,1.4880,1.4909,1.4874,1.4908,7725
2010-05-11,23:10:00,1.4907,1.4909,1.4890,1.4898,5213
2010-05-11,23:15:00,1.4897,1.4925,1.4886,1.4916,5699
2010-05-11,23:20:00,1.4916,1.4934,1.4902,1.4922,4596
2010-05-11,23:25:00,1.4922,1.4933,1.4906,1.4921,3332
2010-05-11,23:30:00,1.4921,1.4935,1.4913,1.4933,1825
2010-05-11,23:35:00,1.4933,1.4949,1.4929,1.4949,3113
2010-05-11,23:40:00,1.4948,1.4960,1.4946,1.4951,2243
2010-05-11,23:45:00,1.4952,1.4965,1.4942,1.4944,1662
2010-05-11,23:50:00,1.4945,1.4947,1.4933,1.4944,1080
2010-05-11,23:55:00,1.4943,1.4967,1.4941,1.4950,2274
2010-05-12,00:00:00,1.4950,1.4976,1.4949,1.4961,2401
2010-05-12,00:05:00,1.4961,1.4974,1.4955,1.4968,2387
2010-05-12,00:10:00,1.4968,1.4982,1.4967,1.4980,1439
2010-05-12,00:15:00,1.4980,1.5001,1.4979,1.4987,2530
2010-05-12,00:20:00,1.4987,1.4989,1.4973,1.4982,1556
2010-05-12,00:25:00,1.4981,1.4983,1.4975,1.4982,580
2010-05-12,00:30:00,1.4982,1.4986,1.4967,1.4973,1409
2010-05-12,00:35:00,1.4972,1.4974,1.4967,1.4969,755
2010-05-12,00:40:00,1.4970,1.4986,1.4965,1.4984,1055
2010-05-12,00:45:00,1.4983,1.4985,1.4976,1.4982,288
2010-05-12,00:50:00,1.4983,1.4994,1.4983,1.4994,736
2010-05-12,00:55:00,1.4995,1.5006,1.4988,1.4989,2237
2010-05-12,01:00:00,1.4988,1.5001,1.4986,1.4996,493
2010-05-12,01:05:00,1.4995,1.4996,1.4991,1.4995,305
2010-05-12,01:10:00,1.4995,1.4997,1.4987,1.4989,581
2010-05-12,01:15:00,1.4989,1.4993,1.4983,1.4985,346
2010-05-12,01:20:00,1.4983,1.4986,1.4977,1.4984,612
2010-05-12,01:25:00,1.4983,1.4983,1.4973,1.4973,716
2010-05-12,01:30:00,1.4974,1.4980,1.4974,1.4976,604
2010-05-12,01:35:00,1.4976,1.4978,1.4972,1.4976,272
2010-05-12,01:40:00,1.4975,1.4978,1.4971,1.4976,546
2010-05-12,01:45:00,1.4977,1.4986,1.4974,1.4985,528
2010-05-12,01:50:00,1.4986,1.4986,1.4973,1.4974,438
2010-05-12,01:55:00,1.4974,1.4977,1.4969,1.4972,580
2010-05-12,02:00:00,1.4972,1.4977,1.4971,1.4971,252
2010-05-12,02:05:00,1.4971,1.4977,1.4963,1.4973,801
2010-05-12,02:10:00,1.4974,1.4992,1.4969,1.4983,1301
2010-05-12,02:15:00,1.4982,1.4994,1.4969,1.4977,1348
2010-05-12,02:20:00,1.4978,1.4985,1.4973,1.4976,688
2010-05-12,02:25:00,1.4976,1.4976,1.4968,1.4972,502
2010-05-12,02:30:00,1.4972,1.4974,1.4963,1.4968,1098
2010-05-12,02:35:00,1.4968,1.4969,1.4956,1.4958,553
2010-05-12,02:40:00,1.4958,1.4961,1.4946,1.4955,1337
2010-05-12,02:45:00,1.4955,1.4957,1.4947,1.4953,886
2010-05-12,02:50:00,1.4953,1.4953,1.4942,1.4948,490
2010-05-12,02:55:00,1.4947,1.4959,1.4945,1.4957,753
2010-05-12,03:00:00,1.4956,1.4957,1.4931,1.4934,974
2010-05-12,03:05:00,1.4935,1.4944,1.4925,1.4927,912
2010-05-12,03:10:00,1.4928,1.4937,1.4926,1.4934,403
2010-05-12,03:15:00,1.4933,1.4933,1.4915,1.4921,1008
2010-05-12,03:20:00,1.4920,1.4928,1.4918,1.4928,713
2010-05-12,03:25:00,1.4928,1.4937,1.4924,1.4932,421
2010-05-12,03:30:00,1.4933,1.4934,1.4925,1.4929,286
2010-05-12,03:35:00,1.4930,1.4956,1.4929,1.4951,684
2010-05-12,03:40:00,1.4951,1.4964,1.4946,1.4960,941
2010-05-12,03:45:00,1.4961,1.4971,1.4952,1.4954,493
2010-05-12,03:50:00,1.4951,1.4953,1.4947,1.4952,249
2010-05-12,03:55:00,1.4953,1.4958,1.4948,1.4948,489
2010-05-12,04:00:00,1.4948,1.4954,1.4948,1.4951,108
2010-05-12,04:05:00,1.4952,1.4953,1.4948,1.4949,157
2010-05-12,04:10:00,1.4951,1.4962,1.4951,1.4962,55
2010-05-12,04:15:00,1.4962,1.4965,1.4955,1.4956,88
2010-05-12,04:20:00,1.4960,1.4960,1.4955,1.4955,33
2010-05-12,04:25:00,1.4956,1.4957,1.4954,1.4956,35
2010-05-12,04:30:00,1.4957,1.4961,1.4950,1.4950,107
2010-05-12,04:35:00,1.4950,1.4954,1.4947,1.4947,113
2010-05-12,04:40:00,1.4946,1.4947,1.4937,1.4947,68
2010-05-12,04:45:00,1.4947,1.4957,1.4941,1.4953,250
2010-05-12,04:50:00,1.4957,1.4969,1.4957,1.4969,113
2010-05-12,04:55:00,1.4965,1.4971,1.4953,1.4971,32
2010-05-12,05:00:00,1.4951,1.4951,1.4951,1.4951,1
2010-05-12,06:00:00,1.4930,1.4933,1.4916,1.4916,209
2010-05-12,06:05:00,1.4920,1.4927,1.4914,1.4926,53
2010-05-12,06:10:00,1.4927,1.4929,1.4924,1.4924,29
2010-05-12,06:15:00,1.4923,1.4932,1.4923,1.4932,62
2010-05-12,06:20:00,1.4927,1.4934,1.4925,1.4930,103
2010-05-12,06:25:00,1.4925,1.4930,1.4923,1.4928,57
2010-05-12,06:30:00,1.4925,1.4927,1.4920,1.4925,59
2010-05-12,06:35:00,1.4929,1.4929,1.4916,1.4919,48
2010-05-12,06:40:00,1.4918,1.4918,1.4916,1.4916,50
2010-05-12,06:45:00,1.4915,1.4917,1.4913,1.4916,36
2010-05-12,06:50:00,1.4917,1.4917,1.4915,1.4916,14
2010-05-12,06:55:00,1.4916,1.4922,1.4915,1.4920,39
2010-05-12,07:00:00,1.4921,1.4931,1.4920,1.4927,25
2010-05-12,07:05:00,1.4929,1.4929,1.4924,1.4924,27
2010-05-12,07:10:00,1.4927,1.4934,1.4924,1.4932,13
2010-05-12,07:15:00,1.4929,1.4930,1.4928,1.4928,67
2010-05-12,07:20:00,1.4929,1.4933,1.4926,1.4929,54
2010-05-12,07:25:00,1.4930,1.4930,1.4929,1.4929,6
2010-05-12,07:30:00,1.4929,1.4929,1.4919,1.4922,18
2010-05-12,07:35:00,1.4919,1.4927,1.4918,1.4927,52
2010-05-12,07:40:00,1.4929,1.4936,1.4929,1.4934,34
2010-05-12,07:45:00,1.4939,1.4942,1.4933,1.4934,35
2010-05-12,07:50:00,1.4932,1.4949,1.4930,1.4949,63
2010-05-12,07:55:00,1.4948,1.4952,1.4948,1.4949,104
2010-05-12,08:00:00,1.4953,1.4961,1.4950,1.4961,183
2010-05-12,08:05:00,1.4959,1.4962,1.4943,1.4943,209
2010-05-12,08:10:00,1.4943,1.4950,1.4943,1.4947,73
2010-05-12,08:15:00,1.4948,1.4952,1.4940,1.4943,80
2010-05-12,08:20:00,1.4939,1.4947,1.4939,1.4945,131
2010-05-12,08:25:00,1.4944,1.4946,1.4921,1.4925,277
2010-05-12,08:30:00,1.4926,1.4926,1.4900,1.4915,668
2010-05-12,08:35:00,1.4913,1.4917,1.4906,1.4916,92
2010-05-12,08:40:00,1.4916,1.4917,1.4889,1.4894,422
2010-05-12,08:45:00,1.4894,1.4899,1.4883,1.4890,257
2010-05-12,08:50:00,1.4890,1.4896,1.4884,1.4888,179
2010-05-12,08:55:00,1.4888,1.4898,1.4888,1.4892,147
2010-05-12,09:00:00,1.4893,1.4904,1.4892,1.4900,184
2010-05-12,09:05:00,1.4899,1.4903,1.4886,1.4894,80
2010-05-12,09:10:00,1.4894,1.4911,1.4894,1.4910,111
2010-05-12,09:15:00,1.4910,1.4910,1.4894,1.4895,82
2010-05-12,09:20:00,1.4894,1.4898,1.4888,1.4894,114
2010-05-12,09:25:00,1.4893,1.4893,1.4885,1.4886,143
2010-05-12,09:30:00,1.4885,1.4894,1.4882,1.4893,447
2010-05-12,09:35:00,1.4888,1.4901,1.4886,1.4896,251
2010-05-12,09:40:00,1.4896,1.4899,1.4890,1.4893,130
2010-05-12,09:45:00,1.4894,1.4894,1.4878,1.4882,286
2010-05-12,09:50:00,1.4883,1.4890,1.4882,1.4889,86
2010-05-12,09:55:00,1.4890,1.4897,1.4890,1.4895,64
2010-05-12,10:00:00,1.4896,1.4898,1.4890,1.4896,78
2010-05-12,10:05:00,1.4897,1.4897,1.4886,1.4886,32
2010-05-12,10:10:00,1.4889,1.4891,1.4884,1.4889,168
2010-05-12,10:15:00,1.4890,1.4893,1.4888,1.4893,96
2010-05-12,10:20:00,1.4893,1.4895,1.4882,1.4887,43
2010-05-12,10:25:00,1.4888,1.4895,1.4887,1.4890,46
2010-05-12,10:30:00,1.4888,1.4896,1.4888,1.4895,65
2010-05-12,10:35:00,1.4892,1.4901,1.4892,1.4901,66
2010-05-12,10:40:00,1.4902,1.4910,1.4899,1.4904,487
2010-05-12,10:45:00,1.4903,1.4906,1.4897,1.4898,42
2010-05-12,10:50:00,1.4901,1.4901,1.4894,1.4895,40
2010-05-12,10:55:00,1.4896,1.4899,1.4896,1.4898,9
2010-05-12,11:00:00,1.4898,1.4914,1.4897,1.4914,187
2010-05-12,11:05:00,1.4912,1.4918,1.4903,1.4904,254
2010-05-12,11:10:00,1.4904,1.4909,1.4898,1.4908,103
2010-05-12,11:15:00,1.4907,1.4910,1.4907,1.4908,26
2010-05-12,11:20:00,1.4908,1.4908,1.4899,1.4903,76
2010-05-12,11:25:00,1.4908,1.4910,1.4906,1.4906,80
2010-05-12,11:30:00,1.4903,1.4906,1.4899,1.4902,37
2010-05-12,11:35:00,1.4904,1.4906,1.4901,1.4905,47
2010-05-12,11:40:00,1.4901,1.4901,1.4899,1.4900,20
2010-05-12,11:45:00,1.4902,1.4904,1.4900,1.4903,32
2010-05-12,11:50:00,1.4901,1.4903,1.4897,1.4897,35
2010-05-12,11:55:00,1.4896,1.4897,1.4891,1.4892,88
2010-05-12,12:00:00,1.4892,1.4895,1.4888,1.4893,75
2010-05-12,12:05:00,1.4896,1.4897,1.4892,1.4897,17
2010-05-12,12:10:00,1.4899,1.4899,1.4888,1.4888,13
2010-05-12,12:15:00,1.4887,1.4889,1.4871,1.4873,182
2010-05-12,12:20:00,1.4876,1.4877,1.4862,1.4867,352
2010-05-12,12:25:00,1.4865,1.4874,1.4862,1.4869,220
2010-05-12,12:30:00,1.4870,1.4871,1.4858,1.4866,183
2010-05-12,12:35:00,1.4864,1.4876,1.4860,1.4876,67
2010-05-12,12:40:00,1.4875,1.4876,1.4866,1.4866,17
2010-05-12,12:45:00,1.4863,1.4872,1.4862,1.4870,69
2010-05-12,12:50:00,1.4869,1.4871,1.4857,1.4870,114
2010-05-12,12:55:00,1.4870,1.4881,1.4860,1.4861,137
2010-05-12,13:00:00,1.4859,1.4875,1.4859,1.4870,175
2010-05-12,13:05:00,1.4867,1.4894,1.4867,1.4883,462
2010-05-12,13:10:00,1.4883,1.4894,1.4875,1.4894,139
2010-05-12,13:15:00,1.4893,1.4893,1.4875,1.4879,92
2010-05-12,13:20:00,1.4879,1.4891,1.4879,1.4885,40
2010-05-12,13:25:00,1.4886,1.4904,1.4886,1.4904,106
2010-05-12,13:30:00,1.4901,1.4904,1.4893,1.4899,174
2010-05-12,13:35:00,1.4900,1.4905,1.4895,1.4900,172
2010-05-12,13:40:00,1.4899,1.4899,1.4889,1.4892,70
2010-05-12,13:45:00,1.4890,1.4908,1.4887,1.4902,179
2010-05-12,13:50:00,1.4902,1.4912,1.4899,1.4909,132
2010-05-12,13:55:00,1.4907,1.4912,1.4895,1.4912,194
2010-05-12,14:00:00,1.4913,1.4913,1.4873,1.4879,375
2010-05-12,14:05:00,1.4879,1.4896,1.4876,1.4891,275
2010-05-12,14:10:00,1.4892,1.4911,1.4885,1.4890,464
2010-05-12,14:15:00,1.4889,1.4899,1.4874,1.4899,527
2010-05-12,14:20:00,1.4899,1.4899,1.4890,1.4891,165
2010-05-12,14:25:00,1.4892,1.4894,1.4885,1.4893,181
2010-05-12,14:30:00,1.4896,1.4914,1.4894,1.4912,457
2010-05-12,14:35:00,1.4910,1.4920,1.4909,1.4915,334
2010-05-12,14:40:00,1.4914,1.4918,1.4902,1.4913,617
2010-05-12,14:45:00,1.4914,1.4916,1.4906,1.4911,207
2010-05-12,14:50:00,1.4912,1.4913,1.4902,1.4907,119
2010-05-12,14:55:00,1.4907,1.4913,1.4904,1.4909,317
2010-05-12,15:00:00,1.4908,1.4931,1.4907,1.4923,1351
2010-05-12,15:05:00,1.4923,1.4925,1.4910,1.4912,812
2010-05-12,15:10:00,1.4912,1.4919,1.4910,1.4917,1237
2010-05-12,15:15:00,1.4917,1.4930,1.4915,1.4928,721
2010-05-12,15:20:00,1.4929,1.4954,1.4928,1.4952,1645
2010-05-12,15:25:00,1.4953,1.4970,1.4949,1.4968,1087
2010-05-12,15:30:00,1.4969,1.4974,1.4956,1.4973,658
2010-05-12,15:35:00,1.4974,1.4987,1.4970,1.4986,1259
2010-05-12,15:40:00,1.4986,1.4997,1.4983,1.4989,1422
2010-05-12,15:45:00,1.4988,1.4997,1.4984,1.4991,662
2010-05-12,15:50:00,1.4991,1.4994,1.4980,1.4982,676
2010-05-12,15:55:00,1.4983,1.4987,1.4974,1.4975,722
2010-05-12,16:00:00,1.4975,1.4995,1.4974,1.4995,620
2010-05-12,16:05:00,1.4994,1.5026,1.4991,1.5025,1996
2010-05-12,16:10:00,1.5024,1.5024,1.5006,1.5009,764
2010-05-12,16:15:00,1.5010,1.5031,1.5008,1.5029,919
2010-05-12,16:20:00,1.5029,1.5033,1.5018,1.5031,1028
2010-05-12,16:25:00,1.5031,1.5033,1.5017,1.5021,839
2010-05-12,16:30:00,1.5022,1.5035,1.4992,1.4999,1151
2010-05-12,16:35:00,1.4998,1.5023,1.4998,1.5022,1201
2010-05-12,16:40:00,1.5022,1.5026,1.5005,1.5022,666
2010-05-12,16:45:00,1.5021,1.5039,1.5019,1.5037,1607
2010-05-12,16:50:00,1.5037,1.5043,1.5030,1.5042,469
2010-05-12,16:55:00,1.5042,1.5042,1.5029,1.5031,211
2010-05-12,17:00:00,1.5032,1.5033,1.5013,1.5014,508
2010-05-12,17:05:00,1.5015,1.5016,1.5001,1.5008,535
2010-05-12,17:10:00,1.5008,1.5009,1.4987,1.4989,646
2010-05-12,17:15:00,1.4988,1.4996,1.4987,1.4991,763
2010-05-12,17:20:00,1.4991,1.4995,1.4985,1.4988,388
2010-05-12,17:25:00,1.4990,1.4992,1.4984,1.4987,402
2010-05-12,17:30:00,1.4989,1.4989,1.4914,1.4914,4572
2010-05-12,17:35:00,1.4914,1.4936,1.4896,1.4935,4214
2010-05-12,17:40:00,1.4935,1.4937,1.4909,1.4928,1441
2010-05-12,17:45:00,1.4928,1.4934,1.4901,1.4908,3382
2010-05-12,17:50:00,1.4909,1.4922,1.4906,1.4917,1030
2010-05-12,17:55:00,1.4918,1.4933,1.4915,1.4931,899
2010-05-12,18:00:00,1.4931,1.4953,1.4927,1.4953,2329
2010-05-12,18:05:00,1.4953,1.4959,1.4943,1.4949,1075
2010-05-12,18:10:00,1.4949,1.4957,1.4947,1.4948,1047
2010-05-12,18:15:00,1.4949,1.4956,1.4937,1.4955,790
2010-05-12,18:20:00,1.4954,1.4956,1.4931,1.4942,682
2010-05-12,18:25:00,1.4941,1.4943,1.4931,1.4935,296
2010-05-12,18:30:00,1.4935,1.4938,1.4924,1.4928,452
2010-05-12,18:35:00,1.4929,1.4946,1.4929,1.4932,537
2010-05-12,18:40:00,1.4932,1.4939,1.4924,1.4926,577
2010-05-12,18:45:00,1.4925,1.4925,1.4915,1.4915,462
2010-05-12,18:50:00,1.4915,1.4919,1.4905,1.4905,579
2010-05-12,18:55:00,1.4905,1.4914,1.4897,1.4902,1148
2010-05-12,19:00:00,1.4902,1.4910,1.4899,1.4909,898
2010-05-12,19:05:00,1.4909,1.4914,1.4905,1.4911,292
2010-05-12,19:10:00,1.4910,1.4916,1.4905,1.4914,638
2010-05-12,19:15:00,1.4914,1.4935,1.4914,1.4931,658
2010-05-12,19:20:00,1.4930,1.4941,1.4922,1.4938,786
2010-05-12,19:25:00,1.4939,1.4939,1.4927,1.4928,410
2010-05-12,19:30:00,1.4928,1.4929,1.4918,1.4923,474
2010-05-12,19:35:00,1.4924,1.4934,1.4924,1.4934,632
2010-05-12,19:40:00,1.4934,1.4936,1.4924,1.4924,496
2010-05-12,19:45:00,1.4923,1.4925,1.4917,1.4924,167
2010-05-12,19:50:00,1.4926,1.4931,1.4923,1.4929,348
2010-05-12,19:55:00,1.4931,1.4945,1.4931,1.4937,644
2010-05-12,20:00:00,1.4937,1.4942,1.4935,1.4937,396
2010-05-12,20:05:00,1.4937,1.4937,1.4930,1.4932,115
2010-05-12,20:10:00,1.4931,1.4937,1.4924,1.4935,463
2010-05-12,20:15:00,1.4933,1.4933,1.4917,1.4918,614
2010-05-12,20:20:00,1.4918,1.4920,1.4907,1.4914,1209
2010-05-12,20:25:00,1.4914,1.4928,1.4913,1.4926,885
2010-05-12,20:30:00,1.4926,1.4935,1.4923,1.4925,414
2010-05-12,20:35:00,1.4924,1.4924,1.4884,1.4890,2765
2010-05-12,20:40:00,1.4888,1.4890,1.4875,1.4883,1504
2010-05-12,20:45:00,1.4883,1.4896,1.4882,1.4893,847
2010-05-12,20:50:00,1.4893,1.4896,1.4888,1.4895,525
2010-05-12,20:55:00,1.4895,1.4900,1.4890,1.4891,1208
2010-05-12,21:00:00,1.4889,1.4894,1.4874,1.4875,731
2010-05-12,21:05:00,1.4874,1.4887,1.4867,1.4885,912
2010-05-12,21:10:00,1.4886,1.4892,1.4881,1.4891,560
2010-05-12,21:15:00,1.4890,1.4893,1.4878,1.4885,1087
2010-05-12,21:20:00,1.4884,1.4885,1.4850,1.4870,2501
2010-05-12,21:25:00,1.4869,1.4880,1.4862,1.4865,1471
2010-05-12,21:30:00,1.4865,1.4866,1.4836,1.4841,1887
2010-05-12,21:35:00,1.4841,1.4866,1.4835,1.4860,2715
2010-05-12,21:40:00,1.4860,1.4860,1.4848,1.4851,1402
2010-05-12,21:45:00,1.4850,1.4872,1.4850,1.4870,2156
2010-05-12,21:50:00,1.4870,1.4875,1.4856,1.4861,1570
2010-05-12,21:55:00,1.4860,1.4865,1.4853,1.4858,1278
2010-05-12,22:00:00,1.4858,1.4872,1.4856,1.4872,1173
2010-05-12,22:05:00,1.4872,1.4884,1.4866,1.4869,2282
2010-05-12,22:10:00,1.4870,1.4879,1.4866,1.4873,1517
2010-05-12,22:15:00,1.4874,1.4879,1.4867,1.4870,873
2010-05-12,22:20:00,1.4870,1.4872,1.4863,1.4869,945
2010-05-12,22:25:00,1.4870,1.4880,1.4864,1.4879,1888
2010-05-12,22:30:00,1.4879,1.4882,1.4865,1.4866,1078
2010-05-12,22:35:00,1.4866,1.4866,1.4842,1.4848,1405
2010-05-12,22:40:00,1.4847,1.4851,1.4841,1.4850,1213
2010-05-12,22:45:00,1.4850,1.4860,1.4843,1.4855,776
2010-05-12,22:50:00,1.4855,1.4860,1.4848,1.4850,633
2010-05-12,22:55:00,1.4850,1.4859,1.4849,1.4859,327
2010-05-12,23:00:00,1.4858,1.4870,1.4854,1.4854,978
2010-05-12,23:05:00,1.4855,1.4862,1.4852,1.4855,461
2010-05-12,23:10:00,1.4855,1.4859,1.4839,1.4855,1687
2010-05-12,23:15:00,1.4855,1.4856,1.4827,1.4842,2089
2010-05-12,23:20:00,1.4841,1.4841,1.4817,1.4823,1671
2010-05-12,23:25:00,1.4825,1.4836,1.4825,1.4828,958
2010-05-12,23:30:00,1.4829,1.4837,1.4824,1.4836,1098
2010-05-12,23:35:00,1.4836,1.4844,1.4834,1.4843,519
2010-05-12,23:40:00,1.4842,1.4853,1.4840,1.4846,1115
2010-05-12,23:45:00,1.4846,1.4847,1.4839,1.4845,396
2010-05-12,23:50:00,1.4844,1.4852,1.4840,1.4845,572
2010-05-12,23:55:00,1.4845,1.4857,1.4841,1.4852,563
2010-05-13,00:00:00,1.4852,1.4856,1.4845,1.4846,746
2010-05-13,00:05:00,1.4845,1.4853,1.4844,1.4850,347
2010-05-13,00:10:00,1.4849,1.4863,1.4849,1.4860,477
2010-05-13,00:15:00,1.4860,1.4865,1.4860,1.4865,226
2010-05-13,00:20:00,1.4866,1.4868,1.4860,1.4860,460
2010-05-13,00:25:00,1.4860,1.4861,1.4854,1.4857,259
2010-05-13,00:30:00,1.4858,1.4867,1.4855,1.4865,645
2010-05-13,00:35:00,1.4864,1.4865,1.4860,1.4864,261
2010-05-13,00:40:00,1.4865,1.4865,1.4863,1.4865,99
2010-05-13,00:45:00,1.4865,1.4867,1.4864,1.4866,138
2010-05-13,00:50:00,1.4865,1.4865,1.4863,1.4864,59
2010-05-13,00:55:00,1.4865,1.4880,1.4864,1.4878,623
2010-05-13,01:00:00,1.4877,1.4879,1.4872,1.4873,282
2010-05-13,01:05:00,1.4874,1.4875,1.4864,1.4866,434
2010-05-13,01:10:00,1.4865,1.4866,1.4859,1.4861,449
2010-05-13,01:15:00,1.4861,1.4864,1.4856,1.4859,244
2010-05-13,01:20:00,1.4859,1.4859,1.4843,1.4845,345
2010-05-13,01:25:00,1.4846,1.4854,1.4842,1.4853,390
2010-05-13,01:30:00,1.4852,1.4853,1.4840,1.4843,541
2010-05-13,01:35:00,1.4844,1.4847,1.4841,1.4843,409
2010-05-13,01:40:00,1.4842,1.4843,1.4826,1.4827,808
2010-05-13,01:45:00,1.4827,1.4833,1.4819,1.4830,727
2010-05-13,01:50:00,1.4829,1.4835,1.4827,1.4831,731
2010-05-13,01:55:00,1.4832,1.4835,1.4821,1.4830,993
2010-05-13,02:00:00,1.4830,1.4839,1.4829,1.4834,711
2010-05-13,02:05:00,1.4834,1.4844,1.4833,1.4840,230
2010-05-13,02:10:00,1.4839,1.4844,1.4834,1.4841,238
2010-05-13,02:15:00,1.4840,1.4844,1.4835,1.4843,412
2010-05-13,02:20:00,1.4843,1.4850,1.4839,1.4848,275
2010-05-13,02:25:00,1.4849,1.4852,1.4846,1.4852,139
2010-05-13,02:30:00,1.4852,1.4852,1.4838,1.4841,304
2010-05-13,02:35:00,1.4843,1.4846,1.4840,1.4840,319
2010-05-13,02:40:00,1.4840,1.4843,1.4835,1.4835,315
2010-05-13,02:45:00,1.4835,1.4836,1.4825,1.4828,418
2010-05-13,02:50:00,1.4828,1.4830,1.4815,1.4821,471
2010-05-13,02:55:00,1.4821,1.4834,1.4817,1.4819,790
2010-05-13,03:00:00,1.4819,1.4831,1.4817,1.4829,668
2010-05-13,03:05:00,1.4829,1.4830,1.4823,1.4825,525
2010-05-13,03:10:00,1.4824,1.4826,1.4820,1.4824,496
2010-05-13,03:15:00,1.4825,1.4826,1.4823,1.4824,104
2010-05-13,03:20:00,1.4826,1.4827,1.4825,1.4827,56
2010-05-13,03:25:00,1.4827,1.4829,1.4824,1.4829,206
2010-05-13,03:30:00,1.4828,1.4828,1.4825,1.4825,33
2010-05-13,03:35:00,1.4825,1.4827,1.4824,1.4825,138
2010-05-13,03:40:00,1.4824,1.4826,1.4824,1.4824,74
2010-05-13,03:45:00,1.4825,1.4828,1.4821,1.4822,327
2010-05-13,03:50:00,1.4823,1.4826,1.4822,1.4826,104
2010-05-13,03:55:00,1.4827,1.4828,1.4824,1.4825,179
2010-05-13,04:00:00,1.4825,1.4827,1.4824,1.4827,100
2010-05-13,04:05:00,1.4828,1.4840,1.4826,1.4829,859
2010-05-13,04:10:00,1.4828,1.4828,1.4820,1.4826,117
2010-05-13,04:15:00,1.4825,1.4826,1.4822,1.4822,16
2010-05-13,04:20:00,1.4822,1.4823,1.4822,1.4822,7
2010-05-13,04:25:00,1.4822,1.4823,1.4822,1.4823,11
2010-05-13,04:30:00,1.4822,1.4826,1.4822,1.4823,17
2010-05-13,04:35:00,1.4822,1.4823,1.4817,1.4819,93
2010-05-13,04:40:00,1.4818,1.4825,1.4816,1.4825,98
2010-05-13,04:45:00,1.4820,1.4823,1.4817,1.4823,29
2010-05-13,04:50:00,1.4825,1.4825,1.4819,1.4823,26
2010-05-13,04:55:00,1.4822,1.4823,1.4821,1.4823,24
2010-05-13,05:00:00,1.4819,1.4819,1.4819,1.4819,1
2010-05-13,06:00:00,1.4829,1.4829,1.4823,1.4824,85
2010-05-13,06:05:00,1.4826,1.4827,1.4826,1.4827,12
2010-05-13,06:10:00,1.4825,1.4829,1.4825,1.4827,28
2010-05-13,06:15:00,1.4828,1.4828,1.4826,1.4826,3
2010-05-13,06:20:00,1.4827,1.4829,1.4825,1.4825,71
2010-05-13,06:25:00,1.4828,1.4831,1.4826,1.4830,190
2010-05-13,06:30:00,1.4830,1.4835,1.4829,1.4833,75
2010-05-13,06:35:00,1.4834,1.4837,1.4833,1.4837,10
2010-05-13,06:40:00,1.4837,1.4839,1.4830,1.4830,51
2010-05-13,06:45:00,1.4835,1.4835,1.4832,1.4832,5
2010-05-13,06:50:00,1.4831,1.4832,1.4830,1.4832,5
2010-05-13,06:55:00,1.4832,1.4838,1.4827,1.4829,28
2010-05-13,07:00:00,1.4831,1.4833,1.4830,1.4830,15
2010-05-13,07:05:00,1.4829,1.4833,1.4827,1.4831,16
2010-05-13,07:10:00,1.4833,1.4833,1.4829,1.4830,87
2010-05-13,07:15:00,1.4834,1.4835,1.4833,1.4835,9
2010-05-13,07:20:00,1.4838,1.4839,1.4835,1.4835,29
2010-05-13,07:25:00,1.4834,1.4837,1.4831,1.4836,32
2010-05-13,07:30:00,1.4834,1.4835,1.4834,1.4835,3
2010-05-13,07:35:00,1.4836,1.4839,1.4836,1.4836,6
2010-05-13,07:40:00,1.4837,1.4837,1.4835,1.4835,8
2010-05-13,07:45:00,1.4837,1.4844,1.4836,1.4841,222
2010-05-13,07:50:00,1.4842,1.4847,1.4841,1.4846,50
2010-05-13,07:55:00,1.4847,1.4849,1.4842,1.4848,43
2010-05-13,08:00:00,1.4848,1.4849,1.4839,1.4842,71
2010-05-13,08:05:00,1.4842,1.4845,1.4841,1.4842,20
2010-05-13,08:10:00,1.4844,1.4848,1.4844,1.4846,23
2010-05-13,08:15:00,1.4844,1.4845,1.4839,1.4839,94
2010-05-13,08:20:00,1.4838,1.4840,1.4832,1.4833,40
2010-05-13,08:25:00,1.4834,1.4840,1.4834,1.4835,67
2010-05-13,08:30:00,1.4835,1.4843,1.4835,1.4841,38
2010-05-13,08:35:00,1.4843,1.4845,1.4826,1.4826,178
2010-05-13,08:40:00,1.4827,1.4827,1.4821,1.4825,62
2010-05-13,08:45:00,1.4825,1.4826,1.4817,1.4822,204
2010-05-13,08:50:00,1.4821,1.4823,1.4811,1.4816,135
2010-05-13,08:55:00,1.4815,1.4825,1.4815,1.4823,100
2010-05-13,09:00:00,1.4822,1.4823,1.4818,1.4822,18
2010-05-13,09:05:00,1.4821,1.4832,1.4821,1.4829,101
2010-05-13,09:10:00,1.4830,1.4834,1.4824,1.4829,66
2010-05-13,09:15:00,1.4831,1.4833,1.4823,1.4824,76
2010-05-13,09:20:00,1.4823,1.4837,1.4821,1.4829,116
2010-05-13,09:25:00,1.4831,1.4838,1.4827,1.4830,77
2010-05-13,09:30:00,1.4833,1.4843,1.4832,1.4835,258
2010-05-13,09:35:00,1.4836,1.4839,1.4833,1.4838,32
2010-05-13,09:40:00,1.4836,1.4838,1.4834,1.4837,28
2010-05-13,09:45:00,1.4839,1.4849,1.4839,1.4849,158
2010-05-13,09:50:00,1.4848,1.4854,1.4846,1.4851,248
2010-05-13,09:55:00,1.4852,1.4860,1.4849,1.4853,149
2010-05-13,10:00:00,1.4853,1.4864,1.4853,1.4860,164
2010-05-13,10:05:00,1.4860,1.4865,1.4857,1.4862,44
2010-05-13,10:10:00,1.4862,1.4865,1.4859,1.4860,36
2010-05-13,10:15:00,1.4861,1.4863,1.4853,1.4858,68
2010-05-13,10:20:00,1.4860,1.4861,1.4854,1.4857,40
2010-05-13,10:25:00,1.4858,1.4862,1.4856,1.4859,22
2010-05-13,10:30:00,1.4861,1.4861,1.4847,1.4848,33
2010-05-13,10:35:00,1.4847,1.4848,1.4841,1.4841,50
2010-05-13,10:40:00,1.4841,1.4844,1.4841,1.4843,37
2010-05-13,10:45:00,1.4843,1.4844,1.4837,1.4840,32
2010-05-13,10:50:00,1.4842,1.4852,1.4842,1.4851,38
2010-05-13,10:55:00,1.4850,1.4854,1.4850,1.4852,26
2010-05-13,11:00:00,1.4852,1.4857,1.4848,1.4853,61
2010-05-13,11:05:00,1.4854,1.4857,1.4854,1.4857,7
2010-05-13,11:10:00,1.4857,1.4859,1.4857,1.4857,10
2010-05-13,11:15:00,1.4859,1.4860,1.4852,1.4853,30
2010-05-13,11:20:00,1.4855,1.4856,1.4854,1.4854,12
2010-05-13,11:25:00,1.4852,1.4852,1.4848,1.4848,7
2010-05-13,11:30:00,1.4845,1.4850,1.4841,1.4850,23
2010-05-13,11:35:00,1.4849,1.4854,1.4849,1.4854,34
2010-05-13,11:40:00,1.4853,1.4853,1.4849,1.4851,31
2010-05-13,11:45:00,1.4852,1.4854,1.4851,1.4851,10
2010-05-13,11:50:00,1.4850,1.4852,1.4847,1.4852,53
2010-05-13,11:55:00,1.4852,1.4855,1.4848,1.4852,49
2010-05-13,12:00:00,1.4851,1.4852,1.4845,1.4845,51
2010-05-13,12:05:00,1.4847,1.4853,1.4847,1.4852,52
2010-05-13,12:10:00,1.4852,1.4853,1.4848,1.4851,52
2010-05-13,12:15:00,1.4853,1.4855,1.4850,1.4855,46
2010-05-13,12:20:00,1.4856,1.4867,1.4856,1.4861,131
2010-05-13,12:25:00,1.4862,1.4865,1.4859,1.4865,30
2010-05-13,12:30:00,1.4867,1.4867,1.4860,1.4865,68
2010-05-13,12:35:00,1.4864,1.4864,1.4857,1.4859,29
2010-05-13,12:40:00,1.4860,1.4863,1.4860,1.4863,46
2010-05-13,12:45:00,1.4863,1.4864,1.4863,1.4864,3
2010-05-13,12:50:00,1.4862,1.4862,1.4859,1.4860,14
2010-05-13,12:55:00,1.4855,1.4858,1.4851,1.4851,75
2010-05-13,13:00:00,1.4852,1.4853,1.4850,1.4852,61
2010-05-13,13:05:00,1.4852,1.4857,1.4851,1.4852,81
2010-05-13,13:10:00,1.4853,1.4853,1.4850,1.4851,19
2010-05-13,13:15:00,1.4851,1.4855,1.4851,1.4854,31
2010-05-13,13:20:00,1.4854,1.4854,1.4853,1.4854,12
2010-05-13,13:25:00,1.4853,1.4857,1.4851,1.4857,114
2010-05-13,13:30:00,1.4858,1.4862,1.4857,1.4859,44
2010-05-13,13:35:00,1.4861,1.4868,1.4861,1.4868,48
2010-05-13,13:40:00,1.4869,1.4870,1.4866,1.4870,39
2010-05-13,13:45:00,1.4867,1.4869,1.4860,1.4863,86
2010-05-13,13:50:00,1.4864,1.4869,1.4859,1.4869,80
2010-05-13,13:55:00,1.4869,1.4874,1.4867,1.4872,332
2010-05-13,14:00:00,1.4872,1.4875,1.4864,1.4873,178
2010-05-13,14:05:00,1.4873,1.4884,1.4871,1.4882,288
2010-05-13,14:10:00,1.4881,1.4882,1.4874,1.4882,171
2010-05-13,14:15:00,1.4882,1.4882,1.4876,1.4880,98
2010-05-13,14:20:00,1.4877,1.4878,1.4869,1.4869,112
2010-05-13,14:25:00,1.4871,1.4878,1.4866,1.4866,166
2010-05-13,14:30:00,1.4867,1.4881,1.4866,1.4879,140
2010-05-13,14:35:00,1.4879,1.4893,1.4879,1.4891,213
2010-05-13,14:40:00,1.4891,1.4893,1.4881,1.4886,216
2010-05-13,14:45:00,1.4885,1.4885,1.4880,1.4885,252
2010-05-13,14:50:00,1.4885,1.4890,1.4880,1.4884,171
2010-05-13,14:55:00,1.4884,1.4888,1.4878,1.4887,214
2010-05-13,15:00:00,1.4886,1.4900,1.4883,1.4890,1545
2010-05-13,15:05:00,1.4891,1.4897,1.4889,1.4897,878
2010-05-13,15:10:00,1.4897,1.4916,1.4894,1.4907,1219
2010-05-13,15:15:00,1.4908,1.4911,1.4895,1.4895,380
2010-05-13,15:20:00,1.4896,1.4902,1.4894,1.4901,536
2010-05-13,15:25:00,1.4901,1.4902,1.4886,1.4894,258
2010-05-13,15:30:00,1.4894,1.4898,1.4888,1.4895,408
2010-05-13,15:35:00,1.4894,1.4894,1.4880,1.4881,577
2010-05-13,15:40:00,1.4880,1.4880,1.4852,1.4853,938
2010-05-13,15:45:00,1.4853,1.4860,1.4843,1.4844,941
2010-05-13,15:50:00,1.4842,1.4853,1.4837,1.4851,581
2010-05-13,15:55:00,1.4850,1.4853,1.4838,1.4848,488
2010-05-13,16:00:00,1.4847,1.4855,1.4839,1.4849,542
2010-05-13,16:05:00,1.4848,1.4859,1.4842,1.4856,552
2010-05-13,16:10:00,1.4856,1.4857,1.4846,1.4851,249
2010-05-13,16:15:00,1.4851,1.4852,1.4847,1.4851,125
2010-05-13,16:20:00,1.4850,1.4850,1.4837,1.4840,300
2010-05-13,16:25:00,1.4839,1.4843,1.4829,1.4837,473
2010-05-13,16:30:00,1.4836,1.4836,1.4795,1.4805,2538
2010-05-13,16:35:00,1.4804,1.4822,1.4804,1.4808,1233
2010-05-13,16:40:00,1.4808,1.4811,1.4783,1.4795,1982
2010-05-13,16:45:00,1.4794,1.4795,1.4780,1.4790,841
2010-05-13,16:50:00,1.4791,1.4791,1.4778,1.4778,1001
2010-05-13,16:55:00,1.4778,1.4780,1.4771,1.4772,959
2010-05-13,17:00:00,1.4773,1.4778,1.4758,1.4765,1504
2010-05-13,17:05:00,1.4765,1.4777,1.4748,1.4777,1752
2010-05-13,17:10:00,1.4776,1.4785,1.4769,1.4784,734
2010-05-13,17:15:00,1.4784,1.4784,1.4776,1.4779,657
2010-05-13,17:20:00,1.4779,1.4783,1.4764,1.4766,649
2010-05-13,17:25:00,1.4767,1.4773,1.4762,1.4766,309
2010-05-13,17:30:00,1.4765,1.4773,1.4748,1.4756,884
2010-05-13,17:35:00,1.4756,1.4760,1.4752,1.4756,511
2010-05-13,17:40:00,1.4756,1.4774,1.4754,1.4774,1243
2010-05-13,17:45:00,1.4773,1.4778,1.4764,1.4768,262
2010-05-13,17:50:00,1.4768,1.4770,1.4751,1.4759,405
2010-05-13,17:55:00,1.4760,1.4763,1.4744,1.4752,648
2010-05-13,18:00:00,1.4751,1.4768,1.4751,1.4756,981
2010-05-13,18:05:00,1.4757,1.4776,1.4757,1.4770,426
2010-05-13,18:10:00,1.4770,1.4770,1.4760,1.4760,142
2010-05-13,18:15:00,1.4762,1.4771,1.4760,1.4769,101
2010-05-13,18:20:00,1.4770,1.4788,1.4769,1.4784,347
2010-05-13,18:25:00,1.4785,1.4788,1.4770,1.4771,255
2010-05-13,18:30:00,1.4770,1.4774,1.4765,1.4768,215
2010-05-13,18:35:00,1.4767,1.4773,1.4763,1.4769,378
2010-05-13,18:40:00,1.4769,1.4772,1.4754,1.4757,279
2010-05-13,18:45:00,1.4757,1.4776,1.4757,1.4763,415
2010-05-13,18:50:00,1.4766,1.4766,1.4758,1.4765,257
2010-05-13,18:55:00,1.4764,1.4778,1.4764,1.4767,471
2010-05-13,19:00:00,1.4768,1.4775,1.4766,1.4773,99
2010-05-13,19:05:00,1.4774,1.4774,1.4767,1.4769,181
2010-05-13,19:10:00,1.4769,1.4772,1.4766,1.4767,246
2010-05-13,19:15:00,1.4768,1.4777,1.4768,1.4775,252
2010-05-13,19:20:00,1.4776,1.4782,1.4775,1.4775,388
2010-05-13,19:25:00,1.4775,1.4778,1.4769,1.4777,145
2010-05-13,19:30:00,1.4777,1.4787,1.4773,1.4785,678
2010-05-13,19:35:00,1.4785,1.4792,1.4770,1.4773,885
2010-05-13,19:40:00,1.4772,1.4772,1.4766,1.4771,438
2010-05-13,19:45:00,1.4771,1.4775,1.4763,1.4765,407
2010-05-13,19:50:00,1.4766,1.4768,1.4759,1.4761,311
2010-05-13,19:55:00,1.4761,1.4767,1.4761,1.4767,207
2010-05-13,20:00:00,1.4767,1.4771,1.4764,1.4766,253
2010-05-13,20:05:00,1.4766,1.4772,1.4765,1.4769,247
2010-05-13,20:10:00,1.4769,1.4772,1.4753,1.4755,334
2010-05-13,20:15:00,1.4755,1.4758,1.4754,1.4755,268
2010-05-13,20:20:00,1.4756,1.4757,1.4736,1.4737,1508
2010-05-13,20:25:00,1.4737,1.4752,1.4737,1.4749,669
2010-05-13,20:30:00,1.4748,1.4751,1.4730,1.4730,998
2010-05-13,20:35:00,1.4729,1.4731,1.4724,1.4727,1211
2010-05-13,20:40:00,1.4728,1.4728,1.4701,1.4704,2680
2010-05-13,20:45:00,1.4703,1.4717,1.4701,1.4715,961
2010-05-13,20:50:00,1.4716,1.4716,1.4694,1.4705,2311
2010-05-13,20:55:00,1.4705,1.4708,1.4696,1.4702,1657
2010-05-13,21:00:00,1.4702,1.4711,1.4685,1.4698,2337
2010-05-13,21:05:00,1.4697,1.4700,1.4686,1.4694,1517
2010-05-13,21:10:00,1.4693,1.4710,1.4692,1.4704,604
2010-05-13,21:15:00,1.4705,1.4716,1.4698,1.4713,1102
2010-05-13,21:20:00,1.4713,1.4713,1.4703,1.4707,645
2010-05-13,21:25:00,1.4707,1.4709,1.4697,1.4702,556
2010-05-13,21:30:00,1.4703,1.4704,1.4690,1.4693,902
2010-05-13,21:35:00,1.4692,1.4703,1.4683,1.4693,2607
2010-05-13,21:40:00,1.4693,1.4706,1.4684,1.4706,1568
2010-05-13,21:45:00,1.4706,1.4711,1.4701,1.4707,680
2010-05-13,21:50:00,1.4707,1.4723,1.4705,1.4720,1466
2010-05-13,21:55:00,1.4720,1.4726,1.4705,1.4706,1070
2010-05-13,22:00:00,1.4706,1.4719,1.4704,1.4709,899
2010-05-13,22:05:00,1.4710,1.4713,1.4697,1.4712,660
2010-05-13,22:10:00,1.4711,1.4714,1.4700,1.4707,600
2010-05-13,22:15:00,1.4707,1.4715,1.4706,1.4712,584
2010-05-13,22:20:00,1.4711,1.4712,1.4698,1.4705,945
2010-05-13,22:25:00,1.4703,1.4705,1.4695,1.4700,722
2010-05-13,22:30:00,1.4699,1.4710,1.4698,1.4701,1274
2010-05-13,22:35:00,1.4700,1.4719,1.4700,1.4708,1008
2010-05-13,22:40:00,1.4708,1.4717,1.4708,1.4711,494
2010-05-13,22:45:00,1.4710,1.4715,1.4705,1.4705,452
2010-05-13,22:50:00,1.4705,1.4705,1.4672,1.4681,2591
2010-05-13,22:55:00,1.4681,1.4681,1.4672,1.4674,907
2010-05-13,23:00:00,1.4674,1.4682,1.4672,1.4677,953
2010-05-13,23:05:00,1.4676,1.4691,1.4671,1.4689,1110
2010-05-13,23:10:00,1.4688,1.4693,1.4687,1.4690,645
2010-05-13,23:15:00,1.4689,1.4692,1.4679,1.4680,411
2010-05-13,23:20:00,1.4681,1.4693,1.4678,1.4682,926
2010-05-13,23:25:00,1.4682,1.4687,1.4665,1.4670,1171
2010-05-13,23:30:00,1.4669,1.4671,1.4634,1.4637,2404
2010-05-13,23:35:00,1.4638,1.4653,1.4629,1.4648,3311
2010-05-13,23:40:00,1.4648,1.4663,1.4645,1.4660,1512
2010-05-13,23:45:00,1.4660,1.4661,1.4650,1.4650,787
2010-05-13,23:50:00,1.4650,1.4654,1.4647,1.4652,695
2010-05-13,23:55:00,1.4652,1.4658,1.4651,1.4656,805
2010-05-14,00:00:00,1.4656,1.4657,1.4642,1.4642,539
2010-05-14,00:05:00,1.4642,1.4644,1.4631,1.4638,597
2010-05-14,00:10:00,1.4638,1.4646,1.4636,1.4639,953
2010-05-14,00:15:00,1.4640,1.4644,1.4636,1.4644,480
2010-05-14,00:20:00,1.4644,1.4645,1.4636,1.4644,229
2010-05-14,00:25:00,1.4644,1.4663,1.4643,1.4661,736
2010-05-14,00:30:00,1.4660,1.4661,1.4651,1.4654,478
2010-05-14,00:35:00,1.4655,1.4657,1.4652,1.4656,278
2010-05-14,00:40:00,1.4657,1.4664,1.4655,1.4661,547
2010-05-14,00:45:00,1.4662,1.4664,1.4660,1.4661,344
2010-05-14,00:50:00,1.4662,1.4663,1.4657,1.4663,203
2010-05-14,00:55:00,1.4662,1.4678,1.4661,1.4676,1074
2010-05-14,01:00:00,1.4676,1.4678,1.4664,1.4668,613
2010-05-14,01:05:00,1.4668,1.4670,1.4665,1.4665,255
2010-05-14,01:10:00,1.4666,1.4682,1.4660,1.4681,680
2010-05-14,01:15:00,1.4681,1.4691,1.4681,1.4688,723
2010-05-14,01:20:00,1.4689,1.4696,1.4685,1.4686,564
2010-05-14,01:25:00,1.4686,1.4701,1.4686,1.4699,377
2010-05-14,01:30:00,1.4699,1.4701,1.4685,1.4700,525
2010-05-14,01:35:00,1.4700,1.4700,1.4686,1.4688,282
2010-05-14,01:40:00,1.4689,1.4691,1.4685,1.4685,261
2010-05-14,01:45:00,1.4685,1.4691,1.4684,1.4690,199
2010-05-14,01:50:00,1.4691,1.4694,1.4685,1.4685,402
2010-05-14,01:55:00,1.4686,1.4688,1.4681,1.4682,261
2010-05-14,02:00:00,1.4682,1.4687,1.4681,1.4686,138
2010-05-14,02:05:00,1.4686,1.4689,1.4682,1.4682,118
2010-05-14,02:10:00,1.4681,1.4685,1.4680,1.4683,99
2010-05-14,02:15:00,1.4683,1.4683,1.4675,1.4676,471
2010-05-14,02:20:00,1.4675,1.4677,1.4673,1.4673,130
2010-05-14,02:25:00,1.4673,1.4674,1.4660,1.4661,394
2010-05-14,02:30:00,1.4661,1.4662,1.4652,1.4654,331
2010-05-14,02:35:00,1.4654,1.4657,1.4652,1.4655,177
2010-05-14,02:40:00,1.4655,1.4657,1.4651,1.4653,499
2010-05-14,02:45:00,1.4652,1.4653,1.4644,1.4644,235
2010-05-14,02:50:00,1.4645,1.4645,1.4632,1.4639,617
2010-05-14,02:55:00,1.4638,1.4643,1.4635,1.4638,972
2010-05-14,03:00:00,1.4638,1.4653,1.4633,1.4650,961
2010-05-14,03:05:00,1.4651,1.4653,1.4639,1.4642,359
2010-05-14,03:10:00,1.4643,1.4643,1.4630,1.4631,302
2010-05-14,03:15:00,1.4630,1.4632,1.4624,1.4627,1094
2010-05-14,03:20:00,1.4628,1.4642,1.4627,1.4635,555
2010-05-14,03:25:00,1.4635,1.4642,1.4631,1.4633,326
2010-05-14,03:30:00,1.4634,1.4634,1.4629,1.4630,156
2010-05-14,03:35:00,1.4630,1.4634,1.4615,1.4617,971
2010-05-14,03:40:00,1.4616,1.4622,1.4614,1.4616,716
2010-05-14,03:45:00,1.4618,1.4630,1.4615,1.4615,616
2010-05-14,03:50:00,1.4617,1.4624,1.4612,1.4612,572
2010-05-14,03:55:00,1.4614,1.4616,1.4608,1.4611,446
2010-05-14,04:00:00,1.4611,1.4612,1.4608,1.4609,211
2010-05-14,04:05:00,1.4610,1.4614,1.4609,1.4614,82
2010-05-14,04:10:00,1.4614,1.4616,1.4612,1.4616,79
2010-05-14,04:15:00,1.4615,1.4620,1.4615,1.4619,36
2010-05-14,04:20:00,1.4617,1.4618,1.4612,1.4618,35
2010-05-14,04:25:00,1.4614,1.4614,1.4612,1.4613,14
2010-05-14,04:30:00,1.4611,1.4611,1.4603,1.4606,94
2010-05-14,04:35:00,1.4604,1.4611,1.4600,1.4606,128
2010-05-14,04:40:00,1.4603,1.4603,1.4599,1.4599,167
2010-05-14,04:45:00,1.4600,1.4602,1.4594,1.4598,156
2010-05-14,04:50:00,1.4598,1.4615,1.4598,1.4614,95
2010-05-14,04:55:00,1.4612,1.4615,1.4607,1.4610,114
2010-05-14,05:00:00,1.4639,1.4639,1.4639,1.4639,1
2010-05-14,06:00:00,1.4592,1.4606,1.4592,1.4603,80
2010-05-14,06:05:00,1.4600,1.4605,1.4600,1.4601,33
2010-05-14,06:10:00,1.4603,1.4606,1.4603,1.4605,36
2010-05-14,06:15:00,1.4605,1.4609,1.4605,1.4607,61
2010-05-14,06:20:00,1.4606,1.4606,1.4599,1.4599,40
2010-05-14,06:25:00,1.4600,1.4604,1.4596,1.4596,44
2010-05-14,06:30:00,1.4597,1.4598,1.4596,1.4596,20
2010-05-14,06:35:00,1.4597,1.4606,1.4597,1.4604,22
2010-05-14,06:40:00,1.4605,1.4605,1.4602,1.4604,24
2010-05-14,06:45:00,1.4604,1.4607,1.4602,1.4607,31
2010-05-14,06:50:00,1.4606,1.4606,1.4603,1.4606,19
2010-05-14,06:55:00,1.4607,1.4612,1.4604,1.4611,20
2010-05-14,07:00:00,1.4612,1.4612,1.4609,1.4609,2
2010-05-14,07:05:00,1.4611,1.4611,1.4608,1.4608,12
2010-05-14,07:10:00,1.4607,1.4607,1.4603,1.4603,5
2010-05-14,07:15:00,1.4602,1.4604,1.4596,1.4598,28
2010-05-14,07:20:00,1.4598,1.4599,1.4597,1.4598,7
2010-05-14,07:25:00,1.4598,1.4600,1.4598,1.4600,9
2010-05-14,07:30:00,1.4598,1.4598,1.4594,1.4594,27
2010-05-14,07:35:00,1.4595,1.4599,1.4591,1.4594,34
2010-05-14,07:40:00,1.4596,1.4597,1.4594,1.4596,25
2010-05-14,07:45:00,1.4595,1.4598,1.4594,1.4596,16
2010-05-14,07:50:00,1.4599,1.4599,1.4580,1.4581,122
2010-05-14,07:55:00,1.4582,1.4592,1.4581,1.4588,47
2010-05-14,08:00:00,1.4592,1.4601,1.4587,1.4600,152
2010-05-14,08:05:00,1.4594,1.4595,1.4584,1.4585,88
2010-05-14,08:10:00,1.4584,1.4605,1.4584,1.4595,108
2010-05-14,08:15:00,1.4594,1.4606,1.4591,1.4597,124
2010-05-14,08:20:00,1.4596,1.4596,1.4589,1.4594,68
2010-05-14,08:25:00,1.4594,1.4594,1.4588,1.4589,56
2010-05-14,08:30:00,1.4592,1.4601,1.4591,1.4591,47
2010-05-14,08:35:00,1.4592,1.4597,1.4590,1.4595,92
2010-05-14,08:40:00,1.4597,1.4601,1.4597,1.4597,30
2010-05-14,08:45:00,1.4594,1.4602,1.4592,1.4593,113
2010-05-14,08:50:00,1.4592,1.4598,1.4592,1.4597,15
2010-05-14,08:55:00,1.4596,1.4597,1.4590,1.4593,40
2010-05-14,09:00:00,1.4595,1.4597,1.4591,1.4594,32
2010-05-14,09:05:00,1.4595,1.4598,1.4592,1.4594,56
2010-05-14,09:10:00,1.4593,1.4597,1.4593,1.4597,25
2010-05-14,09:15:00,1.4597,1.4597,1.4588,1.4590,52
2010-05-14,09:20:00,1.4591,1.4594,1.4588,1.4591,95
2010-05-14,09:25:00,1.4593,1.4596,1.4587,1.4593,74
2010-05-14,09:30:00,1.4593,1.4595,1.4592,1.4594,25
2010-05-14,09:35:00,1.4593,1.4599,1.4593,1.4599,66
2010-05-14,09:40:00,1.4598,1.4609,1.4598,1.4608,266
2010-05-14,09:45:00,1.4608,1.4614,1.4607,1.4613,111
2010-05-14,09:50:00,1.4612,1.4613,1.4607,1.4608,23
2010-05-14,09:55:00,1.4611,1.4611,1.4610,1.4610,7
2010-05-14,10:00:00,1.4612,1.4612,1.4606,1.4612,87
2010-05-14,10:05:00,1.4612,1.4615,1.4611,1.4614,19
2010-05-14,10:10:00,1.4614,1.4617,1.4611,1.4613,64
2010-05-14,10:15:00,1.4612,1.4617,1.4612,1.4614,39
2010-05-14,10:20:00,1.4614,1.4615,1.4611,1.4612,31
2010-05-14,10:25:00,1.4612,1.4613,1.4610,1.4611,17
2010-05-14,10:30:00,1.4611,1.4616,1.4610,1.4614,48
2010-05-14,10:35:00,1.4613,1.4614,1.4601,1.4605,29
2010-05-14,10:40:00,1.4606,1.4606,1.4601,1.4604,44
2010-05-14,10:45:00,1.4605,1.4605,1.4597,1.4604,58
2010-05-14,10:50:00,1.4604,1.4604,1.4604,1.4604,13
2010-05-14,10:55:00,1.4603,1.4606,1.4603,1.4604,8
2010-05-14,11:00:00,1.4602,1.4607,1.4601,1.4607,16
2010-05-14,11:05:00,1.4606,1.4613,1.4605,1.4612,20
2010-05-14,11:10:00,1.4613,1.4614,1.4608,1.4608,36
2010-05-14,11:15:00,1.4610,1.4612,1.4609,1.4612,25
2010-05-14,11:20:00,1.4612,1.4617,1.4611,1.4614,60
2010-05-14,11:25:00,1.4615,1.4615,1.4612,1.4612,15
2010-05-14,11:30:00,1.4611,1.4615,1.4610,1.4615,36
2010-05-14,11:35:00,1.4616,1.4617,1.4614,1.4616,22
2010-05-14,11:40:00,1.4617,1.4618,1.4615,1.4618,35
2010-05-14,11:45:00,1.4618,1.4618,1.4614,1.4615,40
2010-05-14,11:50:00,1.4614,1.4615,1.4614,1.4614,23
2010-05-14,11:55:00,1.4616,1.4616,1.4616,1.4616,8
2010-05-14,12:00:00,1.4616,1.4618,1.4616,1.4616,9
2010-05-14,12:05:00,1.4618,1.4623,1.4617,1.4623,29
2010-05-14,12:10:00,1.4623,1.4630,1.4622,1.4628,71
2010-05-14,12:15:00,1.4628,1.4634,1.4628,1.4631,54
2010-05-14,12:20:00,1.4632,1.4632,1.4621,1.4621,58
2010-05-14,12:25:00,1.4622,1.4628,1.4622,1.4627,30
2010-05-14,12:30:00,1.4627,1.4634,1.4625,1.4632,26
2010-05-14,12:35:00,1.4633,1.4634,1.4630,1.4630,10
2010-05-14,12:40:00,1.4629,1.4631,1.4624,1.4631,70
2010-05-14,12:45:00,1.4630,1.4630,1.4623,1.4624,10
2010-05-14,12:50:00,1.4623,1.4624,1.4619,1.4623,27
2010-05-14,12:55:00,1.4622,1.4624,1.4622,1.4622,22
2010-05-14,13:00:00,1.4621,1.4627,1.4621,1.4622,35
2010-05-14,13:05:00,1.4622,1.4623,1.4619,1.4621,101
2010-05-14,13:10:00,1.4617,1.4625,1.4617,1.4625,44
2010-05-14,13:15:00,1.4626,1.4631,1.4624,1.4627,57
2010-05-14,13:20:00,1.4624,1.4630,1.4624,1.4630,194
2010-05-14,13:25:00,1.4631,1.4637,1.4629,1.4634,100
2010-05-14,13:30:00,1.4633,1.4637,1.4632,1.4633,186
2010-05-14,13:35:00,1.4634,1.4637,1.4630,1.4634,173
2010-05-14,13:40:00,1.4635,1.4635,1.4605,1.4605,151
2010-05-14,13:45:00,1.4607,1.4608,1.4575,1.4581,519
2010-05-14,13:50:00,1.4583,1.4591,1.4570,1.4574,506
2010-05-14,13:55:00,1.4574,1.4577,1.4561,1.4563,544
2010-05-14,14:00:00,1.4562,1.4568,1.4551,1.4567,711
2010-05-14,14:05:00,1.4565,1.4576,1.4561,1.4573,459
2010-05-14,14:10:00,1.4572,1.4614,1.4572,1.4599,911
2010-05-14,14:15:00,1.4598,1.4599,1.4586,1.4593,147
2010-05-14,14:20:00,1.4594,1.4594,1.4577,1.4579,194
2010-05-14,14:25:00,1.4578,1.4578,1.4561,1.4562,492
2010-05-14,14:30:00,1.4563,1.4581,1.4562,1.4579,409
2010-05-14,14:35:00,1.4579,1.4600,1.4578,1.4586,525
2010-05-14,14:40:00,1.4587,1.4614,1.4587,1.4602,471
2010-05-14,14:45:00,1.4601,1.4618,1.4601,1.4612,248
2010-05-14,14:50:00,1.4612,1.4614,1.4604,1.4608,381
2010-05-14,14:55:00,1.4609,1.4620,1.4609,1.4616,335
2010-05-14,15:00:00,1.4616,1.4634,1.4611,1.4612,651
2010-05-14,15:05:00,1.4612,1.4612,1.4588,1.4596,876
2010-05-14,15:10:00,1.4595,1.4596,1.4571,1.4578,888
2010-05-14,15:15:00,1.4578,1.4578,1.4560,1.4564,1354
2010-05-14,15:20:00,1.4564,1.4584,1.4564,1.4576,434
2010-05-14,15:25:00,1.4576,1.4576,1.4566,1.4566,197
2010-05-14,15:30:00,1.4565,1.4565,1.4541,1.4542,1632
2010-05-14,15:35:00,1.4542,1.4557,1.4536,1.4541,854
2010-05-14,15:40:00,1.4541,1.4559,1.4538,1.4549,592
2010-05-14,15:45:00,1.4548,1.4553,1.4535,1.4541,887
2010-05-14,15:50:00,1.4541,1.4547,1.4533,1.4543,1046
2010-05-14,15:55:00,1.4543,1.4554,1.4543,1.4551,511
2010-05-14,16:00:00,1.4551,1.4552,1.4533,1.4538,500
2010-05-14,16:05:00,1.4538,1.4548,1.4534,1.4541,446
2010-05-14,16:10:00,1.4542,1.4562,1.4541,1.4554,503
2010-05-14,16:15:00,1.4553,1.4560,1.4543,1.4547,406
2010-05-14,16:20:00,1.4546,1.4548,1.4535,1.4543,413
2010-05-14,16:25:00,1.4542,1.4569,1.4533,1.4559,1350
2010-05-14,16:30:00,1.4560,1.4581,1.4560,1.4581,1163
2010-05-14,16:35:00,1.4581,1.4583,1.4573,1.4574,513
2010-05-14,16:40:00,1.4574,1.4587,1.4574,1.4576,510
2010-05-14,16:45:00,1.4575,1.4593,1.4574,1.4590,392
2010-05-14,16:50:00,1.4590,1.4592,1.4571,1.4575,355
2010-05-14,16:55:00,1.4574,1.4585,1.4544,1.4555,1241
2010-05-14,17:00:00,1.4555,1.4562,1.4550,1.4555,1098
2010-05-14,17:05:00,1.4555,1.4567,1.4552,1.4559,634
2010-05-14,17:10:00,1.4556,1.4563,1.4548,1.4550,611
2010-05-14,17:15:00,1.4549,1.4554,1.4538,1.4550,1691
2010-05-14,17:20:00,1.4550,1.4554,1.4536,1.4540,705
2010-05-14,17:25:00,1.4539,1.4541,1.4524,1.4531,1286
2010-05-14,17:30:00,1.4532,1.4532,1.4521,1.4528,298
2010-05-14,17:35:00,1.4530,1.4532,1.4517,1.4517,359
2010-05-14,17:40:00,1.4517,1.4532,1.4513,1.4520,620
2010-05-14,17:45:00,1.4519,1.4530,1.4515,1.4516,447
2010-05-14,17:50:00,1.4515,1.4526,1.4513,1.4520,329
2010-05-14,17:55:00,1.4521,1.4521,1.4507,1.4509,795
2010-05-14,18:00:00,1.4509,1.4513,1.4504,1.4513,412
2010-05-14,18:05:00,1.4512,1.4517,1.4503,1.4506,339
2010-05-14,18:10:00,1.4505,1.4512,1.4503,1.4511,313
2010-05-14,18:15:00,1.4511,1.4523,1.4511,1.4513,525
2010-05-14,18:20:00,1.4513,1.4527,1.4509,1.4517,646
2010-05-14,18:25:00,1.4517,1.4525,1.4515,1.4522,178
2010-05-14,18:30:00,1.4522,1.4522,1.4495,1.4498,1926
2010-05-14,18:35:00,1.4498,1.4515,1.4498,1.4515,511
2010-05-14,18:40:00,1.4514,1.4527,1.4514,1.4521,418
2010-05-14,18:45:00,1.4520,1.4522,1.4515,1.4517,179
2010-05-14,18:50:00,1.4517,1.4539,1.4516,1.4538,1138
2010-05-14,18:55:00,1.4538,1.4547,1.4534,1.4547,535
2010-05-14,19:00:00,1.4548,1.4559,1.4545,1.4559,848
2010-05-14,19:05:00,1.4558,1.4558,1.4535,1.4544,573
2010-05-14,19:10:00,1.4544,1.4553,1.4543,1.4552,215
2010-05-14,19:15:00,1.4553,1.4555,1.4547,1.4549,323
2010-05-14,19:20:00,1.4549,1.4555,1.4536,1.4537,437
2010-05-14,19:25:00,1.4538,1.4555,1.4538,1.4549,293
2010-05-14,19:30:00,1.4549,1.4564,1.4548,1.4557,941
2010-05-14,19:35:00,1.4557,1.4574,1.4557,1.4566,601
2010-05-14,19:40:00,1.4565,1.4575,1.4564,1.4571,563
2010-05-14,19:45:00,1.4568,1.4582,1.4565,1.4582,492
2010-05-14,19:50:00,1.4581,1.4585,1.4568,1.4573,889
2010-05-14,19:55:00,1.4573,1.4586,1.4573,1.4583,413
2010-05-14,20:00:00,1.4582,1.4590,1.4575,1.4576,792
2010-05-14,20:05:00,1.4576,1.4586,1.4575,1.4585,719
2010-05-14,20:10:00,1.4585,1.4588,1.4573,1.4574,679
2010-05-14,20:15:00,1.4574,1.4577,1.4569,1.4570,759
2010-05-14,20:20:00,1.4570,1.4581,1.4565,1.4580,1056
2010-05-14,20:25:00,1.4581,1.4593,1.4578,1.4590,585
2010-05-14,20:30:00,1.4591,1.4599,1.4570,1.4575,1329
2010-05-14,20:35:00,1.4575,1.4611,1.4575,1.4609,1499
2010-05-14,20:40:00,1.4609,1.4615,1.4600,1.4613,1096
2010-05-14,20:45:00,1.4613,1.4629,1.4610,1.4623,1513
2010-05-14,20:50:00,1.4624,1.4632,1.4616,1.4621,1833
2010-05-14,20:55:00,1.4621,1.4624,1.4615,1.4620,2189
2010-05-14,21:00:00,1.4619,1.4629,1.4614,1.4617,2132
2010-05-14,21:05:00,1.4617,1.4620,1.4606,1.4607,1768
2010-05-14,21:10:00,1.4607,1.4607,1.4592,1.4596,1456
2010-05-14,21:15:00,1.4596,1.4606,1.4596,1.4599,680
2010-05-14,21:20:00,1.4599,1.4619,1.4599,1.4616,766
2010-05-14,21:25:00,1.4617,1.4627,1.4615,1.4618,1039
2010-05-14,21:30:00,1.4618,1.4624,1.4611,1.4619,899
2010-05-14,21:35:00,1.4620,1.4621,1.4593,1.4600,2085
2010-05-14,21:40:00,1.4599,1.4599,1.4562,1.4564,3923
2010-05-14,21:45:00,1.4564,1.4575,1.4557,1.4560,2366
2010-05-14,21:50:00,1.4559,1.4584,1.4547,1.4577,3521
2010-05-14,21:55:00,1.4576,1.4585,1.4569,1.4574,2041
2010-05-14,22:00:00,1.4574,1.4575,1.4556,1.4565,2345
2010-05-14,22:05:00,1.4567,1.4579,1.4555,1.4575,1745
2010-05-14,22:10:00,1.4576,1.4578,1.4565,1.4573,1024
2010-05-14,22:15:00,1.4573,1.4588,1.4568,1.4572,1420
2010-05-14,22:20:00,1.4570,1.4586,1.4568,1.4586,1463
2010-05-14,22:25:00,1.4585,1.4587,1.4567,1.4569,1381
2010-05-14,22:30:00,1.4568,1.4577,1.4565,1.4566,1493
2010-05-14,22:35:00,1.4565,1.4568,1.4548,1.4550,743
2010-05-14,22:40:00,1.4550,1.4564,1.4541,1.4561,1020
2010-05-14,22:45:00,1.4559,1.4572,1.4552,1.4572,1145
2010-05-14,22:50:00,1.4570,1.4572,1.4562,1.4570,553
2010-05-14,22:55:00,1.4569,1.4571,1.4552,1.4552,1533
2010-05-14,23:00:00,1.4552,1.4556,1.4525,1.4540,2681
2010-05-14,23:05:00,1.4540,1.4544,1.4518,1.4530,2361
2010-05-14,23:10:00,1.4529,1.4545,1.4512,1.4545,2314
2010-05-14,23:15:00,1.4545,1.4547,1.4522,1.4527,1247
2010-05-14,23:20:00,1.4527,1.4529,1.4507,1.4508,1538
2010-05-14,23:25:00,1.4510,1.4526,1.4508,1.4525,1029
2010-05-14,23:30:00,1.4526,1.4541,1.4523,1.4536,864
2010-05-14,23:35:00,1.4534,1.4555,1.4533,1.4539,1159
2010-05-14,23:40:00,1.4537,1.4559,1.4535,1.4558,1721
2010-05-14,23:45:00,1.4557,1.4557,1.4538,1.4539,816
2010-05-14,23:50:00,1.4541,1.4548,1.4532,1.4547,745
2010-05-14,23:55:00,1.4547,1.4555,1.4539,1.4553,688
2010-05-15,00:00:00,1.4553,1.4563,1.4547,1.4557,1143
2010-05-15,00:05:00,1.4557,1.4561,1.4538,1.4539,1455
2010-05-15,00:10:00,1.4538,1.4541,1.4533,1.4539,1135
2010-05-15,00:15:00,1.4539,1.4541,1.4534,1.4539,969
2010-05-15,00:20:00,1.4542,1.4542,1.4535,1.4538,401
2010-05-15,00:25:00,1.4538,1.4542,1.4537,1.4540,460
2010-05-15,00:30:00,1.4540,1.4542,1.4538,1.4540,361
2010-05-15,00:35:00,1.4541,1.4561,1.4538,1.4560,581
2010-05-15,00:40:00,1.4560,1.4568,1.4557,1.4559,510
2010-05-15,00:45:00,1.4559,1.4566,1.4557,1.4564,564
2010-05-15,00:50:00,1.4564,1.4567,1.4560,1.4566,262
2010-05-15,00:55:00,1.4566,1.4587,1.4566,1.4585,1361
2010-05-15,01:00:00,1.4584,1.4604,1.4579,1.4579,1181
2010-05-15,01:05:00,1.4580,1.4584,1.4575,1.4577,297
2010-05-15,01:10:00,1.4578,1.4580,1.4569,1.4570,364
2010-05-15,01:15:00,1.4571,1.4572,1.4553,1.4554,474
2010-05-15,01:20:00,1.4555,1.4562,1.4551,1.4555,592
2010-05-15,01:25:00,1.4556,1.4560,1.4555,1.4558,285
2010-05-15,01:30:00,1.4558,1.4561,1.4553,1.4554,251
2010-05-15,01:35:00,1.4554,1.4562,1.4551,1.4555,247
2010-05-15,01:40:00,1.4556,1.4560,1.4550,1.4553,600
2010-05-15,01:45:00,1.4553,1.4559,1.4549,1.4550,266
2010-05-15,01:50:00,1.4551,1.4556,1.4545,1.4552,267
2010-05-15,01:55:00,1.4555,1.4570,1.4551,1.4562,525
2010-05-15,02:00:00,1.4563,1.4577,1.4563,1.4566,234
2010-05-15,02:05:00,1.4566,1.4567,1.4557,1.4558,191
2010-05-15,02:10:00,1.4560,1.4560,1.4552,1.4558,254
2010-05-15,02:15:00,1.4558,1.4558,1.4546,1.4555,261
2010-05-15,02:20:00,1.4555,1.4563,1.4555,1.4559,155
2010-05-15,02:25:00,1.4558,1.4559,1.4549,1.4558,425
2010-05-15,02:30:00,1.4559,1.4560,1.4554,1.4560,246
2010-05-15,02:35:00,1.4560,1.4560,1.4551,1.4558,267
2010-05-15,02:40:00,1.4558,1.4567,1.4556,1.4565,851
2010-05-15,02:45:00,1.4566,1.4571,1.4564,1.4571,469
2010-05-15,02:50:00,1.4572,1.4578,1.4561,1.4561,849
2010-05-15,02:55:00,1.4560,1.4561,1.4554,1.4558,905
2010-05-15,03:00:00,1.4558,1.4563,1.4551,1.4552,422
2010-05-15,03:05:00,1.4552,1.4552,1.4546,1.4550,491
2010-05-15,03:10:00,1.4550,1.4552,1.4548,1.4549,126
2010-05-15,03:15:00,1.4551,1.4551,1.4544,1.4545,331
2010-05-15,03:20:00,1.4546,1.4549,1.4543,1.4545,399
2010-05-15,03:25:00,1.4545,1.4549,1.4543,1.4548,214
2010-05-15,03:30:00,1.4547,1.4547,1.4536,1.4536,654
2010-05-15,03:35:00,1.4537,1.4537,1.4529,1.4531,365
2010-05-15,03:40:00,1.4531,1.4542,1.4529,1.4542,616
2010-05-15,03:45:00,1.4541,1.4542,1.4532,1.4534,297
2010-05-15,03:50:00,1.4532,1.4540,1.4532,1.4538,316
2010-05-15,03:55:00,1.4538,1.4550,1.4533,1.4535,482
2010-05-15,04:00:00,1.4535,1.4539,1.4531,1.4535,255
2010-05-15,04:05:00,1.4535,1.4539,1.4530,1.4531,75
2010-05-15,04:10:00,1.4533,1.4539,1.4529,1.4539,46
2010-05-15,04:15:00,1.4538,1.4539,1.4526,1.4536,163
2010-05-15,04:20:00,1.4536,1.4536,1.4533,1.4534,134
2010-05-15,04:25:00,1.4532,1.4538,1.4532,1.4536,119
2010-05-15,04:30:00,1.4536,1.4541,1.4535,1.4541,19
2010-05-15,04:35:00,1.4540,1.4544,1.4533,1.4538,71
2010-05-15,04:40:00,1.4538,1.4550,1.4536,1.4550,45
2010-05-15,04:45:00,1.4547,1.4550,1.4540,1.4540,74
2010-05-15,04:50:00,1.4543,1.4543,1.4509,1.4527,193
2010-05-15,04:55:00,1.4526,1.4549,1.4526,1.4528,82
2010-05-15,05:00:00,1.4558,1.4558,1.4558,1.4558,2
2010-05-15,05:05:00,1.4558,1.4558,1.4558,1.4558,1
2010-05-15,05:15:00,1.4558,1.4558,1.4558,1.4558,2
2010-05-15,05:20:00,1.4558,1.4558,1.4558,1.4558,1
2010-05-17,06:00:00,1.4518,1.4534,1.4518,1.4527,244
2010-05-17,06:05:00,1.4523,1.4529,1.4523,1.4528,9
2010-05-17,06:10:00,1.4528,1.4543,1.4527,1.4541,27
2010-05-17,06:15:00,1.4543,1.4544,1.4537,1.4544,31
2010-05-17,06:20:00,1.4542,1.4545,1.4536,1.4542,92
2010-05-17,06:25:00,1.4542,1.4547,1.4538,1.4538,27
2010-05-17,06:30:00,1.4538,1.4544,1.4538,1.4544,22
2010-05-17,06:35:00,1.4541,1.4541,1.4539,1.4539,4
2010-05-17,06:40:00,1.4538,1.4543,1.4537,1.4541,17
2010-05-17,06:45:00,1.4540,1.4540,1.4540,1.4540,3
2010-05-17,06:50:00,1.4539,1.4542,1.4539,1.4542,6
2010-05-17,06:55:00,1.4542,1.4542,1.4535,1.4539,26
2010-05-17,07:00:00,1.4538,1.4538,1.4530,1.4530,21
2010-05-17,07:05:00,1.4528,1.4528,1.4521,1.4523,42
2010-05-17,07:10:00,1.4523,1.4523,1.4519,1.4520,47
2010-05-17,07:15:00,1.4519,1.4521,1.4516,1.4521,28
2010-05-17,07:20:00,1.4521,1.4529,1.4519,1.4522,64
2010-05-17,07:25:00,1.4521,1.4524,1.4521,1.4522,12
2010-05-17,07:30:00,1.4521,1.4525,1.4520,1.4525,5
2010-05-17,07:35:00,1.4520,1.4520,1.4503,1.4508,203
2010-05-17,07:40:00,1.4508,1.4512,1.4481,1.4489,275
2010-05-17,07:45:00,1.4490,1.4491,1.4486,1.4488,123
2010-05-17,07:50:00,1.4489,1.4489,1.4469,1.4469,187
2010-05-17,07:55:00,1.4472,1.4480,1.4462,1.4480,167
2010-05-17,08:00:00,1.4477,1.4488,1.4477,1.4483,122
2010-05-17,08:05:00,1.4482,1.4484,1.4461,1.4462,195
2010-05-17,08:10:00,1.4462,1.4464,1.4446,1.4448,548
2010-05-17,08:15:00,1.4447,1.4450,1.4442,1.4449,208
2010-05-17,08:20:00,1.4448,1.4448,1.4435,1.4435,165
2010-05-17,08:25:00,1.4432,1.4445,1.4431,1.4439,94
2010-05-17,08:30:00,1.4443,1.4444,1.4425,1.4433,168
2010-05-17,08:35:00,1.4433,1.4442,1.4433,1.4440,80
2010-05-17,08:40:00,1.4440,1.4445,1.4435,1.4437,191
2010-05-17,08:45:00,1.4436,1.4443,1.4435,1.4436,66
2010-05-17,08:50:00,1.4438,1.4444,1.4436,1.4438,154
2010-05-17,08:55:00,1.4437,1.4444,1.4434,1.4438,369
2010-05-17,09:00:00,1.4438,1.4440,1.4433,1.4438,100
2010-05-17,09:05:00,1.4443,1.4444,1.4436,1.4437,96
2010-05-17,09:10:00,1.4439,1.4446,1.4432,1.4433,297
2010-05-17,09:15:00,1.4434,1.4441,1.4433,1.4440,90
2010-05-17,09:20:00,1.4438,1.4441,1.4433,1.4436,50
2010-05-17,09:25:00,1.4435,1.4435,1.4402,1.4402,560
2010-05-17,09:30:00,1.4404,1.4409,1.4389,1.4393,708
2010-05-17,09:35:00,1.4393,1.4418,1.4386,1.4411,557
2010-05-17,09:40:00,1.4410,1.4410,1.4394,1.4399,136
2010-05-17,09:45:00,1.4400,1.4417,1.4400,1.4408,149
2010-05-17,09:50:00,1.4411,1.4417,1.4410,1.4416,85
2010-05-17,09:55:00,1.4416,1.4416,1.4404,1.4412,193
2010-05-17,10:00:00,1.4407,1.4410,1.4366,1.4385,1302
2010-05-17,10:05:00,1.4385,1.4392,1.4377,1.4380,243
2010-05-17,10:10:00,1.4385,1.4388,1.4371,1.4372,189
2010-05-17,10:15:00,1.4372,1.4377,1.4348,1.4361,696
2010-05-17,10:20:00,1.4363,1.4367,1.4346,1.4352,383
2010-05-17,10:25:00,1.4352,1.4353,1.4265,1.4298,1737
2010-05-17,10:30:00,1.4296,1.4314,1.4275,1.4311,751
2010-05-17,10:35:00,1.4311,1.4311,1.4250,1.4281,830
2010-05-17,10:40:00,1.4281,1.4309,1.4280,1.4301,459
2010-05-17,10:45:00,1.4300,1.4319,1.4298,1.4319,294
2010-05-17,10:50:00,1.4317,1.4329,1.4316,1.4320,321
2010-05-17,10:55:00,1.4322,1.4323,1.4305,1.4307,176
2010-05-17,11:00:00,1.4309,1.4309,1.4290,1.4291,139
2010-05-17,11:05:00,1.4291,1.4317,1.4285,1.4316,211
2010-05-17,11:10:00,1.4313,1.4313,1.4297,1.4301,65
2010-05-17,11:15:00,1.4300,1.4315,1.4293,1.4315,149
2010-05-17,11:20:00,1.4314,1.4338,1.4314,1.4322,140
2010-05-17,11:25:00,1.4321,1.4323,1.4308,1.4310,34
2010-05-17,11:30:00,1.4311,1.4333,1.4311,1.4324,95
2010-05-17,11:35:00,1.4322,1.4326,1.4305,1.4305,63
2010-05-17,11:40:00,1.4306,1.4313,1.4293,1.4294,178
2010-05-17,11:45:00,1.4292,1.4301,1.4288,1.4290,94
2010-05-17,11:50:00,1.4290,1.4303,1.4286,1.4290,120
2010-05-17,11:55:00,1.4290,1.4298,1.4289,1.4297,24
2010-05-17,12:00:00,1.4296,1.4311,1.4292,1.4311,77
2010-05-17,12:05:00,1.4308,1.4321,1.4306,1.4313,61
2010-05-17,12:10:00,1.4308,1.4321,1.4308,1.4317,113
2010-05-17,12:15:00,1.4319,1.4336,1.4319,1.4330,454
2010-05-17,12:20:00,1.4331,1.4332,1.4307,1.4322,266
2010-05-17,12:25:00,1.4321,1.4331,1.4321,1.4330,214
2010-05-17,12:30:00,1.4329,1.4330,1.4302,1.4316,225
2010-05-17,12:35:00,1.4314,1.4325,1.4314,1.4323,69
2010-05-17,12:40:00,1.4322,1.4351,1.4318,1.4350,186
2010-05-17,12:45:00,1.4348,1.4353,1.4337,1.4343,133
2010-05-17,12:50:00,1.4342,1.4348,1.4340,1.4342,117
2010-05-17,12:55:00,1.4341,1.4350,1.4337,1.4350,167
2010-05-17,13:00:00,1.4353,1.4363,1.4346,1.4347,375
2010-05-17,13:05:00,1.4347,1.4359,1.4336,1.4337,134
2010-05-17,13:10:00,1.4339,1.4348,1.4325,1.4325,143
2010-05-17,13:15:00,1.4328,1.4331,1.4313,1.4321,194
2010-05-17,13:20:00,1.4321,1.4322,1.4308,1.4308,111
2010-05-17,13:25:00,1.4309,1.4330,1.4305,1.4329,217
2010-05-17,13:30:00,1.4327,1.4335,1.4320,1.4329,167
2010-05-17,13:35:00,1.4327,1.4357,1.4327,1.4350,337
2010-05-17,13:40:00,1.4349,1.4352,1.4322,1.4323,192
2010-05-17,13:45:00,1.4324,1.4334,1.4315,1.4332,130
2010-05-17,13:50:00,1.4334,1.4346,1.4329,1.4337,112
2010-05-17,13:55:00,1.4337,1.4359,1.4336,1.4346,192
2010-05-17,14:00:00,1.4346,1.4361,1.4346,1.4360,296
2010-05-17,14:05:00,1.4360,1.4387,1.4360,1.4372,1451
2010-05-17,14:10:00,1.4372,1.4377,1.4367,1.4372,414
2010-05-17,14:15:00,1.4371,1.4392,1.4364,1.4388,562
2010-05-17,14:20:00,1.4387,1.4389,1.4385,1.4389,118
2010-05-17,14:25:00,1.4389,1.4390,1.4357,1.4359,642
2010-05-17,14:30:00,1.4359,1.4376,1.4352,1.4367,515
2010-05-17,14:35:00,1.4367,1.4405,1.4365,1.4402,669
2010-05-17,14:40:00,1.4403,1.4424,1.4387,1.4396,1384
2010-05-17,14:45:00,1.4395,1.4395,1.4380,1.4381,385
2010-05-17,14:50:00,1.4382,1.4420,1.4381,1.4400,1230
2010-05-17,14:55:00,1.4400,1.4423,1.4398,1.4414,580
2010-05-17,15:00:00,1.4414,1.4427,1.4406,1.4419,1214
2010-05-17,15:05:00,1.4420,1.4438,1.4417,1.4425,1049
2010-05-17,15:10:00,1.4425,1.4442,1.4423,1.4432,1161
2010-05-17,15:15:00,1.4431,1.4439,1.4417,1.4434,850
2010-05-17,15:20:00,1.4433,1.4434,1.4412,1.4416,369
2010-05-17,15:25:00,1.4412,1.4426,1.4412,1.4418,500
2010-05-17,15:30:00,1.4418,1.4419,1.4405,1.4418,325
2010-05-17,15:35:00,1.4418,1.4419,1.4399,1.4401,277
2010-05-17,15:40:00,1.4401,1.4401,1.4367,1.4374,763
2010-05-17,15:45:00,1.4374,1.4376,1.4360,1.4370,607
2010-05-17,15:50:00,1.4372,1.4383,1.4366,1.4379,626
2010-05-17,15:55:00,1.4379,1.4390,1.4370,1.4372,699
2010-05-17,16:00:00,1.4373,1.4378,1.4361,1.4368,505
2010-05-17,16:05:00,1.4368,1.4385,1.4368,1.4378,567
2010-05-17,16:10:00,1.4380,1.4402,1.4380,1.4395,722
2010-05-17,16:15:00,1.4394,1.4433,1.4391,1.4422,1317
2010-05-17,16:20:00,1.4422,1.4429,1.4411,1.4412,662
2010-05-17,16:25:00,1.4413,1.4431,1.4412,1.4422,843
2010-05-17,16:30:00,1.4422,1.4428,1.4413,1.4414,505
2010-05-17,16:35:00,1.4416,1.4417,1.4404,1.4412,629
2010-05-17,16:40:00,1.4412,1.4424,1.4407,1.4412,434
2010-05-17,16:45:00,1.4413,1.4415,1.4409,1.4409,205
2010-05-17,16:50:00,1.4409,1.4417,1.4399,1.4410,531
2010-05-17,16:55:00,1.4410,1.4420,1.4408,1.4417,849
2010-05-17,17:00:00,1.4417,1.4420,1.4415,1.4419,187
2010-05-17,17:05:00,1.4418,1.4429,1.4412,1.4428,608
2010-05-17,17:10:00,1.4428,1.4437,1.4425,1.4427,484
2010-05-17,17:15:00,1.4427,1.4449,1.4426,1.4448,417
2010-05-17,17:20:00,1.4448,1.4454,1.4443,1.4448,558
2010-05-17,17:25:00,1.4450,1.4453,1.4440,1.4442,583
2010-05-17,17:30:00,1.4441,1.4441,1.4423,1.4437,663
2010-05-17,17:35:00,1.4437,1.4443,1.4418,1.4418,500
2010-05-17,17:40:00,1.4418,1.4426,1.4416,1.4420,353
2010-05-17,17:45:00,1.4420,1.4424,1.4416,1.4420,182
2010-05-17,17:50:00,1.4421,1.4422,1.4406,1.4408,819
2010-05-17,17:55:00,1.4409,1.4412,1.4405,1.4409,246
2010-05-17,18:00:00,1.4411,1.4437,1.4410,1.4427,1200
2010-05-17,18:05:00,1.4427,1.4431,1.4422,1.4422,190
2010-05-17,18:10:00,1.4422,1.4422,1.4400,1.4406,733
2010-05-17,18:15:00,1.4406,1.4410,1.4390,1.4397,552
2010-05-17,18:20:00,1.4399,1.4401,1.4386,1.4387,375
2010-05-17,18:25:00,1.4389,1.4411,1.4388,1.4405,830
2010-05-17,18:30:00,1.4404,1.4415,1.4404,1.4406,354
2010-05-17,18:35:00,1.4405,1.4415,1.4394,1.4411,286
2010-05-17,18:40:00,1.4411,1.4414,1.4404,1.4411,244
2010-05-17,18:45:00,1.4411,1.4414,1.4405,1.4414,203
2010-05-17,18:50:00,1.4414,1.4418,1.4411,1.4412,214
2010-05-17,18:55:00,1.4413,1.4416,1.4395,1.4395,830
2010-05-17,19:00:00,1.4394,1.4398,1.4389,1.4393,697
2010-05-17,19:05:00,1.4392,1.4402,1.4392,1.4397,144
2010-05-17,19:10:00,1.4397,1.4406,1.4397,1.4406,306
2010-05-17,19:15:00,1.4406,1.4425,1.4406,1.4425,436
2010-05-17,19:20:00,1.4425,1.4440,1.4422,1.4426,828
2010-05-17,19:25:00,1.4427,1.4465,1.4424,1.4452,1335
2010-05-17,19:30:00,1.4452,1.4457,1.4445,1.4445,635
2010-05-17,19:35:00,1.4444,1.4457,1.4443,1.4447,677
2010-05-17,19:40:00,1.4448,1.4450,1.4439,1.4443,405
2010-05-17,19:45:00,1.4443,1.4468,1.4443,1.4465,1365
2010-05-17,19:50:00,1.4465,1.4469,1.4454,1.4466,837
2010-05-17,19:55:00,1.4466,1.4468,1.4458,1.4462,794
2010-05-17,20:00:00,1.4464,1.4467,1.4454,1.4454,626
2010-05-17,20:05:00,1.4455,1.4455,1.4450,1.4455,505
2010-05-17,20:10:00,1.4454,1.4457,1.4431,1.4434,1427
2010-05-17,20:15:00,1.4434,1.4436,1.4420,1.4421,619
2010-05-17,20:20:00,1.4421,1.4428,1.4417,1.4420,735
2010-05-17,20:25:00,1.4419,1.4424,1.4407,1.4414,648
2010-05-17,20:30:00,1.4413,1.4418,1.4405,1.4418,555
2010-05-17,20:35:00,1.4417,1.4420,1.4408,1.4413,746
2010-05-17,20:40:00,1.4413,1.4420,1.4409,1.4418,1409
2010-05-17,20:45:00,1.4417,1.4420,1.4411,1.4414,601
2010-05-17,20:50:00,1.4414,1.4424,1.4413,1.4419,615
2010-05-17,20:55:00,1.4419,1.4419,1.4411,1.4412,450
2010-05-17,21:00:00,1.4412,1.4445,1.4412,1.4441,1881
2010-05-17,21:05:00,1.4440,1.4442,1.4437,1.4442,436
2010-05-17,21:10:00,1.4442,1.4446,1.4429,1.4436,519
2010-05-17,21:15:00,1.4436,1.4450,1.4433,1.4444,626
2010-05-17,21:20:00,1.4444,1.4499,1.4443,1.4493,2105
2010-05-17,21:25:00,1.4494,1.4495,1.4470,1.4470,1215
2010-05-17,21:30:00,1.4471,1.4478,1.4461,1.4468,718
2010-05-17,21:35:00,1.4467,1.4510,1.4466,1.4504,4599
2010-05-17,21:40:00,1.4504,1.4505,1.4481,1.4484,2667
2010-05-17,21:45:00,1.4482,1.4483,1.4461,1.4463,3094
2010-05-17,21:50:00,1.4464,1.4473,1.4454,1.4463,2114
2010-05-17,21:55:00,1.4463,1.4464,1.4444,1.4449,2053
2010-05-17,22:00:00,1.4449,1.4462,1.4446,1.4453,1320
2010-05-17,22:05:00,1.4454,1.4463,1.4453,1.4462,941
2010-05-17,22:10:00,1.4462,1.4465,1.4454,1.4463,1277
2010-05-17,22:15:00,1.4464,1.4485,1.4463,1.4479,2029
2010-05-17,22:20:00,1.4478,1.4480,1.4455,1.4455,715
2010-05-17,22:25:00,1.4455,1.4472,1.4450,1.4471,1462
2010-05-17,22:30:00,1.4470,1.4472,1.4449,1.4456,839
2010-05-17,22:35:00,1.4456,1.4469,1.4456,1.4459,745
2010-05-17,22:40:00,1.4460,1.4463,1.4445,1.4446,1244
2010-05-17,22:45:00,1.4446,1.4458,1.4442,1.4454,785
2010-05-17,22:50:00,1.4454,1.4456,1.4437,1.4445,1108
2010-05-17,22:55:00,1.4445,1.4446,1.4428,1.4428,879
2010-05-17,23:00:00,1.4428,1.4439,1.4415,1.4416,983
2010-05-17,23:05:00,1.4417,1.4429,1.4415,1.4418,1111
2010-05-17,23:10:00,1.4417,1.4433,1.4413,1.4426,1917
2010-05-17,23:15:00,1.4426,1.4438,1.4420,1.4423,1767
2010-05-17,23:20:00,1.4424,1.4432,1.4417,1.4420,1151
2010-05-17,23:25:00,1.4419,1.4425,1.4398,1.4410,1028
2010-05-17,23:30:00,1.4410,1.4423,1.4406,1.4423,635
2010-05-17,23:35:00,1.4422,1.4433,1.4422,1.4428,481
2010-05-17,23:40:00,1.4427,1.4429,1.4424,1.4426,712
2010-05-17,23:45:00,1.4426,1.4426,1.4409,1.4415,401
2010-05-17,23:50:00,1.4414,1.4415,1.4392,1.4399,847
2010-05-17,23:55:00,1.4401,1.4401,1.4384,1.4386,679
2010-05-18,00:00:00,1.4387,1.4388,1.4361,1.4369,3064
2010-05-18,00:05:00,1.4370,1.4394,1.4362,1.4385,1453
2010-05-18,00:10:00,1.4385,1.4406,1.4384,1.4405,1046
2010-05-18,00:15:00,1.4405,1.4411,1.4402,1.4409,744
2010-05-18,00:20:00,1.4408,1.4424,1.4407,1.4413,1003
2010-05-18,00:25:00,1.4412,1.4420,1.4405,1.4406,854
2010-05-18,00:30:00,1.4407,1.4415,1.4404,1.4406,496
2010-05-18,00:35:00,1.4407,1.4413,1.4398,1.4407,382
2010-05-18,00:40:00,1.4408,1.4418,1.4405,1.4410,417
2010-05-18,00:45:00,1.4408,1.4420,1.4406,1.4420,478
2010-05-18,00:50:00,1.4420,1.4421,1.4408,1.4411,277
2010-05-18,00:55:00,1.4410,1.4423,1.4405,1.4422,304
2010-05-18,01:00:00,1.4422,1.4426,1.4410,1.4418,668
2010-05-18,01:05:00,1.4419,1.4429,1.4418,1.4427,999
2010-05-18,01:10:00,1.4427,1.4429,1.4425,1.4427,170
2010-05-18,01:15:00,1.4427,1.4444,1.4427,1.4441,609
2010-05-18,01:20:00,1.4442,1.4443,1.4430,1.4432,334
2010-05-18,01:25:00,1.4434,1.4442,1.4432,1.4435,244
2010-05-18,01:30:00,1.4435,1.4440,1.4433,1.4439,311
2010-05-18,01:35:00,1.4439,1.4443,1.4432,1.4440,527
2010-05-18,01:40:00,1.4440,1.4449,1.4439,1.4444,488
2010-05-18,01:45:00,1.4444,1.4445,1.4438,1.4445,365
2010-05-18,01:50:00,1.4443,1.4445,1.4434,1.4439,310
2010-05-18,01:55:00,1.4440,1.4463,1.4439,1.4463,750
2010-05-18,02:00:00,1.4463,1.4470,1.4460,1.4467,371
2010-05-18,02:05:00,1.4468,1.4475,1.4468,1.4469,629
2010-05-18,02:10:00,1.4469,1.4480,1.4468,1.4479,301
2010-05-18,02:15:00,1.4478,1.4486,1.4475,1.4481,700
2010-05-18,02:20:00,1.4481,1.4482,1.4474,1.4475,284
2010-05-18,02:25:00,1.4473,1.4473,1.4464,1.4468,289
2010-05-18,02:30:00,1.4467,1.4472,1.4456,1.4460,441
2010-05-18,02:35:00,1.4459,1.4469,1.4455,1.4468,380
2010-05-18,02:40:00,1.4468,1.4476,1.4464,1.4475,456
2010-05-18,02:45:00,1.4474,1.4488,1.4474,1.4475,419
2010-05-18,02:50:00,1.4475,1.4482,1.4466,1.4470,612
2010-05-18,02:55:00,1.4470,1.4486,1.4465,1.4478,1814
2010-05-18,03:00:00,1.4478,1.4498,1.4478,1.4483,1660
2010-05-18,03:05:00,1.4484,1.4484,1.4466,1.4466,501
2010-05-18,03:10:00,1.4466,1.4478,1.4464,1.4473,270
2010-05-18,03:15:00,1.4471,1.4471,1.4452,1.4455,505
2010-05-18,03:20:00,1.4456,1.4461,1.4451,1.4458,568
2010-05-18,03:25:00,1.4457,1.4467,1.4454,1.4463,437
2010-05-18,03:30:00,1.4463,1.4472,1.4462,1.4472,384
2010-05-18,03:35:00,1.4472,1.4487,1.4472,1.4477,443
2010-05-18,03:40:00,1.4478,1.4482,1.4465,1.4476,469
2010-05-18,03:45:00,1.4476,1.4479,1.4467,1.4469,301
2010-05-18,03:50:00,1.4470,1.4481,1.4470,1.4478,354
2010-05-18,03:55:00,1.4477,1.4481,1.4475,1.4475,240
2010-05-18,04:00:00,1.4475,1.4487,1.4475,1.4483,176
2010-05-18,04:05:00,1.4482,1.4490,1.4481,1.4485,112
2010-05-18,04:10:00,1.4485,1.4491,1.4484,1.4490,120
2010-05-18,04:15:00,1.4490,1.4492,1.4489,1.4492,168
2010-05-18,04:20:00,1.4493,1.4496,1.4490,1.4491,228
2010-05-18,04:25:00,1.4491,1.4492,1.4485,1.4489,277
2010-05-18,04:30:00,1.4489,1.4492,1.4488,1.4490,107
2010-05-18,04:35:00,1.4490,1.4492,1.4490,1.4492,71
2010-05-18,04:40:00,1.4491,1.4495,1.4490,1.4490,10
2010-05-18,04:45:00,1.4493,1.4493,1.4490,1.4491,4
2010-05-18,04:50:00,1.4490,1.4490,1.4481,1.4481,33
2010-05-18,04:55:00,1.4477,1.4484,1.4476,1.4484,32
2010-05-18,05:00:00,1.4476,1.4476,1.4476,1.4476,2
2010-05-18,05:10:00,1.4476,1.4476,1.4476,1.4476,1
2010-05-18,05:25:00,1.4476,1.4476,1.4476,1.4476,2
2010-05-18,05:30:00,1.4476,1.4476,1.4476,1.4476,1
2010-05-18,06:00:00,1.4483,1.4486,1.4479,1.4486,107
2010-05-18,06:05:00,1.4486,1.4486,1.4479,1.4479,62
2010-05-18,06:10:00,1.4481,1.4488,1.4480,1.4488,17
2010-05-18,06:15:00,1.4489,1.4489,1.4485,1.4489,36
2010-05-18,06:20:00,1.4487,1.4490,1.4485,1.4487,47
2010-05-18,06:25:00,1.4490,1.4494,1.4480,1.4480,116
2010-05-18,06:30:00,1.4481,1.4495,1.4481,1.4493,31
2010-05-18,06:35:00,1.4494,1.4494,1.4490,1.4491,35
2010-05-18,06:40:00,1.4491,1.4491,1.4485,1.4491,31
2010-05-18,06:45:00,1.4491,1.4491,1.4486,1.4488,32
2010-05-18,06:50:00,1.4490,1.4490,1.4478,1.4480,103
2010-05-18,06:55:00,1.4478,1.4478,1.4477,1.4477,3
2010-05-18,07:00:00,1.4477,1.4477,1.4472,1.4472,12
2010-05-18,07:05:00,1.4472,1.4473,1.4458,1.4468,291
2010-05-18,07:10:00,1.4467,1.4470,1.4461,1.4470,29
2010-05-18,07:15:00,1.4469,1.4472,1.4463,1.4463,11
2010-05-18,07:20:00,1.4466,1.4469,1.4463,1.4463,15
2010-05-18,07:25:00,1.4464,1.4467,1.4462,1.4465,17
2010-05-18,07:30:00,1.4468,1.4470,1.4463,1.4464,23
2010-05-18,07:35:00,1.4464,1.4467,1.4464,1.4466,34
2010-05-18,07:40:00,1.4464,1.4466,1.4461,1.4462,22
2010-05-18,07:45:00,1.4462,1.4466,1.4456,1.4457,96
2010-05-18,07:50:00,1.4459,1.4459,1.4457,1.4458,22
2010-05-18,07:55:00,1.4458,1.4467,1.4458,1.4465,27
2010-05-18,08:00:00,1.4463,1.4466,1.4459,1.4465,43
2010-05-18,08:05:00,1.4467,1.4474,1.4465,1.4466,72
2010-05-18,08:10:00,1.4468,1.4474,1.4464,1.4470,103
2010-05-18,08:15:00,1.4469,1.4470,1.4438,1.4443,240
2010-05-18,08:20:00,1.4442,1.4448,1.4431,1.4431,267
2010-05-18,08:25:00,1.4432,1.4442,1.4430,1.4441,73
2010-05-18,08:30:00,1.4442,1.4443,1.4432,1.4442,75
2010-05-18,08:35:00,1.4442,1.4442,1.4423,1.4427,155
2010-05-18,08:40:00,1.4428,1.4441,1.4428,1.4437,96
2010-05-18,08:45:00,1.4434,1.4434,1.4430,1.4431,42
2010-05-18,08:50:00,1.4432,1.4437,1.4431,1.4432,50
2010-05-18,08:55:00,1.4432,1.4433,1.4428,1.4430,28
2010-05-18,09:00:00,1.4430,1.4432,1.4425,1.4426,43
2010-05-18,09:05:00,1.4426,1.4426,1.4417,1.4421,148
2010-05-18,09:10:00,1.4421,1.4430,1.4417,1.4429,119
2010-05-18,09:15:00,1.4430,1.4436,1.4425,1.4434,89
2010-05-18,09:20:00,1.4434,1.4443,1.4427,1.4441,155
2010-05-18,09:25:00,1.4440,1.4441,1.4428,1.4431,111
2010-05-18,09:30:00,1.4430,1.4434,1.4419,1.4434,176
2010-05-18,09:35:00,1.4438,1.4446,1.4438,1.4444,89
2010-05-18,09:40:00,1.4442,1.4442,1.4437,1.4440,35
2010-05-18,09:45:00,1.4441,1.4448,1.4438,1.4447,38
2010-05-18,09:50:00,1.4446,1.4446,1.4442,1.4443,6
2010-05-18,09:55:00,1.4443,1.4445,1.4437,1.4445,16
2010-05-18,10:00:00,1.4442,1.4442,1.4431,1.4431,35
2010-05-18,10:05:00,1.4432,1.4445,1.4431,1.4444,57
2010-05-18,10:10:00,1.4444,1.4447,1.4439,1.4441,45
2010-05-18,10:15:00,1.4438,1.4440,1.4435,1.4437,18
2010-05-18,10:20:00,1.4435,1.4437,1.4434,1.4436,19
2010-05-18,10:25:00,1.4436,1.4439,1.4436,1.4438,7
2010-05-18,10:30:00,1.4436,1.4436,1.4433,1.4434,16
2010-05-18,10:35:00,1.4434,1.4436,1.4428,1.4428,28
2010-05-18,10:40:00,1.4428,1.4429,1.4424,1.4427,28
2010-05-18,10:45:00,1.4427,1.4428,1.4426,1.4426,11
2010-05-18,10:50:00,1.4427,1.4431,1.4424,1.4428,34
2010-05-18,10:55:00,1.4428,1.4429,1.4416,1.4418,70
2010-05-18,11:00:00,1.4418,1.4422,1.4411,1.4414,78
2010-05-18,11:05:00,1.4416,1.4421,1.4414,1.4417,37
2010-05-18,11:10:00,1.4418,1.4428,1.4418,1.4427,108
2010-05-18,11:15:00,1.4426,1.4435,1.4425,1.4432,47
2010-05-18,11:20:00,1.4434,1.4436,1.4431,1.4431,35
2010-05-18,11:25:00,1.4432,1.4433,1.4429,1.4433,12
2010-05-18,11:30:00,1.4433,1.4434,1.4431,1.4432,36
2010-05-18,11:35:00,1.4432,1.4438,1.4432,1.4438,20
2010-05-18,11:40:00,1.4436,1.4443,1.4436,1.4437,31
2010-05-18,11:45:00,1.4440,1.4440,1.4432,1.4436,15
2010-05-18,11:50:00,1.4437,1.4439,1.4435,1.4439,29
2010-05-18,11:55:00,1.4439,1.4441,1.4438,1.4440,54
2010-05-18,12:00:00,1.4438,1.4438,1.4434,1.4438,19
2010-05-18,12:05:00,1.4436,1.4441,1.4436,1.4440,26
2010-05-18,12:10:00,1.4440,1.4440,1.4434,1.4434,20
2010-05-18,12:15:00,1.4434,1.4434,1.4428,1.4432,25
2010-05-18,12:20:00,1.4431,1.4442,1.4429,1.4438,31
2010-05-18,12:25:00,1.4439,1.4441,1.4434,1.4437,33
2010-05-18,12:30:00,1.4437,1.4437,1.4431,1.4434,24
2010-05-18,12:35:00,1.4435,1.4436,1.4432,1.4432,12
2010-05-18,12:40:00,1.4435,1.4436,1.4430,1.4435,25
2010-05-18,12:45:00,1.4435,1.4435,1.4427,1.4431,40
2010-05-18,12:50:00,1.4432,1.4434,1.4427,1.4429,33
2010-05-18,12:55:00,1.4428,1.4428,1.4420,1.4420,97
2010-05-18,13:00:00,1.4421,1.4421,1.4411,1.4420,46
2010-05-18,13:05:00,1.4419,1.4422,1.4414,1.4415,27
2010-05-18,13:10:00,1.4412,1.4414,1.4406,1.4408,126
2010-05-18,13:15:00,1.4409,1.4417,1.4409,1.4416,74
2010-05-18,13:20:00,1.4414,1.4419,1.4409,1.4418,56
2010-05-18,13:25:00,1.4418,1.4442,1.4418,1.4435,122
2010-05-18,13:30:00,1.4437,1.4454,1.4436,1.4451,117
2010-05-18,13:35:00,1.4451,1.4458,1.4448,1.4458,79
2010-05-18,13:40:00,1.4458,1.4467,1.4457,1.4458,68
2010-05-18,13:45:00,1.4458,1.4459,1.4455,1.4456,25
2010-05-18,13:50:00,1.4457,1.4457,1.4445,1.4454,98
2010-05-18,13:55:00,1.4453,1.4468,1.4449,1.4466,199
2010-05-18,14:00:00,1.4467,1.4468,1.4455,1.4465,72
2010-05-18,14:05:00,1.4466,1.4470,1.4456,1.4457,217
2010-05-18,14:10:00,1.4458,1.4462,1.4449,1.4453,171
2010-05-18,14:15:00,1.4452,1.4460,1.4449,1.4458,111
2010-05-18,14:20:00,1.4457,1.4474,1.4457,1.4470,375
2010-05-18,14:25:00,1.4471,1.4479,1.4471,1.4475,281
2010-05-18,14:30:00,1.4475,1.4477,1.4457,1.4467,433
2010-05-18,14:35:00,1.4467,1.4467,1.4455,1.4464,280
2010-05-18,14:40:00,1.4464,1.4488,1.4464,1.4485,685
2010-05-18,14:45:00,1.4486,1.4492,1.4481,1.4487,722
2010-05-18,14:50:00,1.4487,1.4495,1.4479,1.4484,552
2010-05-18,14:55:00,1.4485,1.4492,1.4482,1.4483,285
2010-05-18,15:00:00,1.4483,1.4483,1.4463,1.4468,896
2010-05-18,15:05:00,1.4468,1.4475,1.4456,1.4471,905
2010-05-18,15:10:00,1.4470,1.4477,1.4463,1.4475,774
2010-05-18,15:15:00,1.4474,1.4487,1.4473,1.4482,479
2010-05-18,15:20:00,1.4483,1.4508,1.4482,1.4501,1600
2010-05-18,15:25:00,1.4502,1.4514,1.4493,1.4506,1419
2010-05-18,15:30:00,1.4507,1.4511,1.4486,1.4495,759
2010-05-18,15:35:00,1.4495,1.4495,1.4478,1.4481,800
2010-05-18,15:40:00,1.4480,1.4482,1.4462,1.4465,945
2010-05-18,15:45:00,1.4468,1.4475,1.4464,1.4471,334
2010-05-18,15:50:00,1.4470,1.4473,1.4453,1.4462,646
2010-05-18,15:55:00,1.4462,1.4475,1.4460,1.4475,280
2010-05-18,16:00:00,1.4475,1.4485,1.4472,1.4475,268
2010-05-18,16:05:00,1.4475,1.4486,1.4468,1.4479,755
2010-05-18,16:10:00,1.4479,1.4496,1.4478,1.4487,519
2010-05-18,16:15:00,1.4487,1.4500,1.4477,1.4480,309
2010-05-18,16:20:00,1.4480,1.4489,1.4478,1.4488,230
2010-05-18,16:25:00,1.4488,1.4504,1.4480,1.4489,1156
2010-05-18,16:30:00,1.4488,1.4522,1.4488,1.4503,2883
2010-05-18,16:35:00,1.4503,1.4504,1.4484,1.4488,761
2010-05-18,16:40:00,1.4489,1.4490,1.4463,1.4471,902
2010-05-18,16:45:00,1.4470,1.4476,1.4455,1.4461,1002
2010-05-18,16:50:00,1.4460,1.4464,1.4445,1.4452,1044
2010-05-18,16:55:00,1.4452,1.4458,1.4436,1.4436,948
2010-05-18,17:00:00,1.4436,1.4459,1.4436,1.4449,868
2010-05-18,17:05:00,1.4448,1.4452,1.4421,1.4421,786
2010-05-18,17:10:00,1.4421,1.4438,1.4415,1.4418,1293
2010-05-18,17:15:00,1.4419,1.4447,1.4418,1.4435,906
2010-05-18,17:20:00,1.4435,1.4438,1.4419,1.4420,269
2010-05-18,17:25:00,1.4420,1.4428,1.4412,1.4420,796
2010-05-18,17:30:00,1.4419,1.4433,1.4410,1.4433,882
2010-05-18,17:35:00,1.4432,1.4442,1.4422,1.4437,483
2010-05-18,17:40:00,1.4436,1.4440,1.4429,1.4434,192
2010-05-18,17:45:00,1.4434,1.4440,1.4429,1.4435,283
2010-05-18,17:50:00,1.4435,1.4442,1.4432,1.4434,199
2010-05-18,17:55:00,1.4434,1.4440,1.4432,1.4439,153
2010-05-18,18:00:00,1.4438,1.4440,1.4425,1.4428,312
2010-05-18,18:05:00,1.4427,1.4438,1.4426,1.4436,155
2010-05-18,18:10:00,1.4436,1.4437,1.4428,1.4430,143
2010-05-18,18:15:00,1.4431,1.4440,1.4431,1.4438,212
2010-05-18,18:20:00,1.4439,1.4448,1.4437,1.4447,756
2010-05-18,18:25:00,1.4445,1.4459,1.4445,1.4454,478
2010-05-18,18:30:00,1.4452,1.4456,1.4447,1.4448,336
2010-05-18,18:35:00,1.4448,1.4458,1.4441,1.4447,449
2010-05-18,18:40:00,1.4449,1.4456,1.4443,1.4445,509
2010-05-18,18:45:00,1.4445,1.4445,1.4428,1.4432,426
2010-05-18,18:50:00,1.4433,1.4434,1.4422,1.4427,580
2010-05-18,18:55:00,1.4425,1.4434,1.4423,1.4433,310
2010-05-18,19:00:00,1.4432,1.4449,1.4432,1.4448,473
2010-05-18,19:05:00,1.4447,1.4452,1.4440,1.4450,341
2010-05-18,19:10:00,1.4451,1.4458,1.4450,1.4455,296
2010-05-18,19:15:00,1.4456,1.4459,1.4452,1.4453,236
2010-05-18,19:20:00,1.4453,1.4455,1.4448,1.4453,415
2010-05-18,19:25:00,1.4453,1.4459,1.4449,1.4451,344
2010-05-18,19:30:00,1.4452,1.4457,1.4451,1.4457,331
2010-05-18,19:35:00,1.4454,1.4455,1.4446,1.4448,213
2010-05-18,19:40:00,1.4450,1.4459,1.4450,1.4456,309
2010-05-18,19:45:00,1.4456,1.4464,1.4454,1.4463,597
2010-05-18,19:50:00,1.4462,1.4487,1.4458,1.4486,1276
2010-05-18,19:55:00,1.4485,1.4486,1.4474,1.4475,496
2010-05-18,20:00:00,1.4474,1.4481,1.4472,1.4477,423
2010-05-18,20:05:00,1.4478,1.4484,1.4465,1.4467,383
2010-05-18,20:10:00,1.4468,1.4470,1.4466,1.4470,220
2010-05-18,20:15:00,1.4470,1.4470,1.4459,1.4460,957
2010-05-18,20:20:00,1.4460,1.4466,1.4450,1.4454,868
2010-05-18,20:25:00,1.4456,1.4458,1.4450,1.4453,524
2010-05-18,20:30:00,1.4454,1.4457,1.4433,1.4442,1229
2010-05-18,20:35:00,1.4440,1.4463,1.4438,1.4453,1800
2010-05-18,20:40:00,1.4452,1.4471,1.4452,1.4465,586
2010-05-18,20:45:00,1.4466,1.4481,1.4466,1.4480,1019
2010-05-18,20:50:00,1.4480,1.4480,1.4469,1.4479,484
2010-05-18,20:55:00,1.4480,1.4481,1.4465,1.4469,365
2010-05-18,21:00:00,1.4468,1.4470,1.4459,1.4465,470
2010-05-18,21:05:00,1.4466,1.4482,1.4464,1.4477,734
2010-05-18,21:10:00,1.4478,1.4481,1.4473,1.4478,454
2010-05-18,21:15:00,1.4477,1.4486,1.4468,1.4486,488
2010-05-18,21:20:00,1.4486,1.4489,1.4479,1.4489,332
2010-05-18,21:25:00,1.4488,1.4498,1.4486,1.4496,949
2010-05-18,21:30:00,1.4495,1.4496,1.4479,1.4479,999
2010-05-18,21:35:00,1.4479,1.4485,1.4478,1.4480,745
2010-05-18,21:40:00,1.4479,1.4486,1.4478,1.4481,755
2010-05-18,21:45:00,1.4482,1.4491,1.4480,1.4489,1088
2010-05-18,21:50:00,1.4488,1.4498,1.4484,1.4490,1195
2010-05-18,21:55:00,1.4491,1.4493,1.4471,1.4471,1310
2010-05-18,22:00:00,1.4472,1.4482,1.4467,1.4470,867
2010-05-18,22:05:00,1.4469,1.4474,1.4460,1.4471,1134
2010-05-18,22:10:00,1.4471,1.4473,1.4439,1.4455,3096
2010-05-18,22:15:00,1.4455,1.4467,1.4454,1.4465,1406
2010-05-18,22:20:00,1.4464,1.4465,1.4444,1.4455,2332
2010-05-18,22:25:00,1.4454,1.4464,1.4450,1.4458,872
2010-05-18,22:30:00,1.4457,1.4459,1.4441,1.4450,1328
2010-05-18,22:35:00,1.4450,1.4464,1.4447,1.4464,1042
2010-05-18,22:40:00,1.4463,1.4474,1.4442,1.4442,1281
2010-05-18,22:45:00,1.4441,1.4448,1.4432,1.4438,1166
2010-05-18,22:50:00,1.4437,1.4443,1.4433,1.4441,988
2010-05-18,22:55:00,1.4442,1.4448,1.4436,1.4436,845
2010-05-18,23:00:00,1.4436,1.4446,1.4419,1.4421,1431
2010-05-18,23:05:00,1.4422,1.4424,1.4411,1.4415,1720
2010-05-18,23:10:00,1.4416,1.4435,1.4416,1.4423,1491
2010-05-18,23:15:00,1.4423,1.4432,1.4411,1.4424,1031
2010-05-18,23:20:00,1.4424,1.4437,1.4404,1.4416,1945
2010-05-18,23:25:00,1.4415,1.4440,1.4415,1.4437,1392
2010-05-18,23:30:00,1.4436,1.4448,1.4432,1.4446,1321
2010-05-18,23:35:00,1.4446,1.4458,1.4446,1.4449,1180
2010-05-18,23:40:00,1.4451,1.4451,1.4427,1.4429,1388
2010-05-18,23:45:00,1.4429,1.4443,1.4425,1.4437,1602
2010-05-18,23:50:00,1.4438,1.4445,1.4428,1.4437,780
2010-05-18,23:55:00,1.4436,1.4439,1.4431,1.4437,293
2010-05-19,00:00:00,1.4437,1.4439,1.4418,1.4420,744
2010-05-19,00:05:00,1.4419,1.4432,1.4416,1.4425,633
2010-05-19,00:10:00,1.4426,1.4436,1.4423,1.4429,620
2010-05-19,00:15:00,1.4428,1.4434,1.4426,1.4431,272
2010-05-19,00:20:00,1.4431,1.4431,1.4420,1.4423,305
2010-05-19,00:25:00,1.4424,1.4436,1.4423,1.4434,297
2010-05-19,00:30:00,1.4434,1.4436,1.4430,1.4433,263
2010-05-19,00:35:00,1.4433,1.4435,1.4425,1.4427,421
2010-05-19,00:40:00,1.4426,1.4436,1.4424,1.4435,575
2010-05-19,00:45:00,1.4434,1.4450,1.4434,1.4448,568
2010-05-19,00:50:00,1.4448,1.4454,1.4441,1.4443,274
2010-05-19,00:55:00,1.4442,1.4444,1.4427,1.4433,954
2010-05-19,01:00:00,1.4433,1.4434,1.4414,1.4419,1410
2010-05-19,01:05:00,1.4419,1.4424,1.4405,1.4421,1963
2010-05-19,01:10:00,1.4420,1.4429,1.4404,1.4408,1632
2010-05-19,01:15:00,1.4409,1.4417,1.4397,1.4400,1077
2010-05-19,01:20:00,1.4400,1.4419,1.4393,1.4409,1077
2010-05-19,01:25:00,1.4409,1.4417,1.4405,1.4409,415
2010-05-19,01:30:00,1.4410,1.4418,1.4405,1.4418,234
2010-05-19,01:35:00,1.4417,1.4419,1.4386,1.4391,715
2010-05-19,01:40:00,1.4391,1.4396,1.4377,1.4378,1355
2010-05-19,01:45:00,1.4379,1.4392,1.4369,1.4382,1715
2010-05-19,01:50:00,1.4383,1.4392,1.4373,1.4376,584
2010-05-19,01:55:00,1.4374,1.4382,1.4370,1.4370,392
2010-05-19,02:00:00,1.4371,1.4376,1.4364,1.4373,924
2010-05-19,02:05:00,1.4374,1.4381,1.4372,1.4380,374
2010-05-19,02:10:00,1.4379,1.4393,1.4377,1.4386,966
2010-05-19,02:15:00,1.4386,1.4386,1.4379,1.4379,204
2010-05-19,02:20:00,1.4379,1.4379,1.4353,1.4356,1438
2010-05-19,02:25:00,1.4356,1.4372,1.4353,1.4370,806
2010-05-19,02:30:00,1.4370,1.4370,1.4357,1.4361,395
2010-05-19,02:35:00,1.4361,1.4368,1.4353,1.4356,826
2010-05-19,02:40:00,1.4356,1.4375,1.4356,1.4369,991
2010-05-19,02:45:00,1.4369,1.4374,1.4354,1.4357,520
2010-05-19,02:50:00,1.4358,1.4358,1.4334,1.4338,1002
2010-05-19,02:55:00,1.4338,1.4348,1.4320,1.4321,1878
2010-05-19,03:00:00,1.4321,1.4334,1.4304,1.4331,3164
2010-05-19,03:05:00,1.4330,1.4347,1.4326,1.4331,1612
2010-05-19,03:10:00,1.4333,1.4347,1.4332,1.4343,1058
2010-05-19,03:15:00,1.4343,1.4350,1.4335,1.4341,976
2010-05-19,03:20:00,1.4343,1.4344,1.4330,1.4340,468
2010-05-19,03:25:00,1.4339,1.4340,1.4317,1.4321,771
2010-05-19,03:30:00,1.4321,1.4324,1.4311,1.4315,813
2010-05-19,03:35:00,1.4313,1.4332,1.4311,1.4329,740
2010-05-19,03:40:00,1.4326,1.4347,1.4322,1.4340,549
2010-05-19,03:45:00,1.4341,1.4346,1.4333,1.4338,409
2010-05-19,03:50:00,1.4337,1.4346,1.4337,1.4346,222
2010-05-19,03:55:00,1.4344,1.4348,1.4332,1.4334,304
2010-05-19,04:00:00,1.4334,1.4336,1.4322,1.4325,192
2010-05-19,04:05:00,1.4325,1.4334,1.4325,1.4334,63
2010-05-19,04:10:00,1.4334,1.4344,1.4334,1.4343,79
2010-05-19,04:15:00,1.4341,1.4342,1.4335,1.4335,32
2010-05-19,04:20:00,1.4339,1.4345,1.4336,1.4345,147
2010-05-19,04:25:00,1.4345,1.4347,1.4337,1.4339,41
2010-05-19,04:30:00,1.4339,1.4341,1.4330,1.4330,29
2010-05-19,04:35:00,1.4331,1.4342,1.4328,1.4339,119
2010-05-19,04:40:00,1.4339,1.4343,1.4336,1.4336,15
2010-05-19,04:45:00,1.4334,1.4334,1.4326,1.4332,20
2010-05-19,04:50:00,1.4330,1.4334,1.4329,1.4333,18
2010-05-19,04:55:00,1.4333,1.4337,1.4330,1.4330,8
2010-05-19,05:00:00,1.4321,1.4321,1.4321,1.4321,2
2010-05-19,05:05:00,1.4321,1.4321,1.4321,1.4321,1
2010-05-19,05:10:00,1.4321,1.4321,1.4321,1.4321,2
2010-05-19,05:15:00,1.4321,1.4321,1.4321,1.4321,1
2010-05-19,06:00:00,1.4288,1.4288,1.4275,1.4281,183
2010-05-19,06:05:00,1.4281,1.4288,1.4281,1.4286,108
2010-05-19,06:10:00,1.4281,1.4284,1.4277,1.4283,35
2010-05-19,06:15:00,1.4281,1.4283,1.4277,1.4282,21
2010-05-19,06:20:00,1.4282,1.4283,1.4278,1.4281,30
2010-05-19,06:25:00,1.4280,1.4284,1.4277,1.4282,48
2010-05-19,06:30:00,1.4285,1.4296,1.4284,1.4293,95
2010-05-19,06:35:00,1.4293,1.4296,1.4284,1.4291,46
2010-05-19,06:40:00,1.4288,1.4293,1.4286,1.4292,74
2010-05-19,06:45:00,1.4290,1.4298,1.4288,1.4294,37
2010-05-19,06:50:00,1.4290,1.4294,1.4285,1.4285,12
2010-05-19,06:55:00,1.4291,1.4297,1.4290,1.4295,21
2010-05-19,07:00:00,1.4296,1.4302,1.4293,1.4300,44
2010-05-19,07:05:00,1.4298,1.4298,1.4281,1.4283,139
2010-05-19,07:10:00,1.4284,1.4296,1.4283,1.4295,32
2010-05-19,07:15:00,1.4295,1.4302,1.4291,1.4301,28
2010-05-19,07:20:00,1.4300,1.4300,1.4297,1.4297,24
2010-05-19,07:25:00,1.4297,1.4307,1.4295,1.4303,86
2010-05-19,07:30:00,1.4301,1.4307,1.4298,1.4306,51
2010-05-19,07:35:00,1.4307,1.4312,1.4301,1.4301,61
2010-05-19,07:40:00,1.4300,1.4304,1.4297,1.4298,49
2010-05-19,07:45:00,1.4300,1.4300,1.4284,1.4286,63
2010-05-19,07:50:00,1.4289,1.4289,1.4280,1.4281,62
2010-05-19,07:55:00,1.4280,1.4280,1.4253,1.4256,276
2010-05-19,08:00:00,1.4257,1.4287,1.4256,1.4279,282
2010-05-19,08:05:00,1.4278,1.4280,1.4269,1.4270,170
2010-05-19,08:10:00,1.4267,1.4289,1.4265,1.4288,285
2010-05-19,08:15:00,1.4288,1.4288,1.4280,1.4288,106
2010-05-19,08:20:00,1.4287,1.4287,1.4275,1.4282,153
2010-05-19,08:25:00,1.4282,1.4282,1.4271,1.4275,100
2010-05-19,08:30:00,1.4275,1.4280,1.4269,1.4273,118
2010-05-19,08:35:00,1.4278,1.4279,1.4250,1.4255,200
2010-05-19,08:40:00,1.4253,1.4262,1.4245,1.4254,289
2010-05-19,08:45:00,1.4253,1.4267,1.4252,1.4254,289
2010-05-19,08:50:00,1.4253,1.4261,1.4247,1.4255,208
2010-05-19,08:55:00,1.4255,1.4264,1.4241,1.4247,382
2010-05-19,09:00:00,1.4250,1.4253,1.4243,1.4244,191
2010-05-19,09:05:00,1.4243,1.4265,1.4237,1.4265,384
2010-05-19,09:10:00,1.4267,1.4274,1.4259,1.4271,123
2010-05-19,09:15:00,1.4271,1.4282,1.4270,1.4282,110
2010-05-19,09:20:00,1.4280,1.4282,1.4269,1.4274,262
2010-05-19,09:25:00,1.4271,1.4271,1.4256,1.4265,175
2010-05-19,09:30:00,1.4272,1.4272,1.4260,1.4262,43
2010-05-19,09:35:00,1.4257,1.4257,1.4251,1.4255,43
2010-05-19,09:40:00,1.4254,1.4259,1.4252,1.4254,23
2010-05-19,09:45:00,1.4254,1.4257,1.4242,1.4247,87
2010-05-19,09:50:00,1.4247,1.4250,1.4236,1.4239,84
2010-05-19,09:55:00,1.4242,1.4260,1.4242,1.4260,49
2010-05-19,10:00:00,1.4258,1.4267,1.4258,1.4264,50
2010-05-19,10:05:00,1.4264,1.4267,1.4261,1.4261,32
2010-05-19,10:10:00,1.4262,1.4270,1.4262,1.4266,98
2010-05-19,10:15:00,1.4266,1.4271,1.4265,1.4270,30
2010-05-19,10:20:00,1.4271,1.4277,1.4270,1.4275,49
2010-05-19,10:25:00,1.4272,1.4277,1.4270,1.4276,23
2010-05-19,10:30:00,1.4275,1.4276,1.4273,1.4275,28
2010-05-19,10:35:00,1.4272,1.4273,1.4270,1.4271,28
2010-05-19,10:40:00,1.4275,1.4283,1.4275,1.4280,34
2010-05-19,10:45:00,1.4281,1.4285,1.4281,1.4283,16
2010-05-19,10:50:00,1.4283,1.4290,1.4283,1.4290,33
2010-05-19,10:55:00,1.4291,1.4299,1.4291,1.4295,92
2010-05-19,11:00:00,1.4292,1.4292,1.4275,1.4279,62
2010-05-19,11:05:00,1.4279,1.4285,1.4272,1.4283,81
2010-05-19,11:10:00,1.4282,1.4295,1.4282,1.4288,50
2010-05-19,11:15:00,1.4288,1.4299,1.4288,1.4296,75
2010-05-19,11:20:00,1.4296,1.4296,1.4284,1.4284,25
2010-05-19,11:25:00,1.4286,1.4297,1.4284,1.4294,49
2010-05-19,11:30:00,1.4294,1.4308,1.4294,1.4296,144
2010-05-19,11:35:00,1.4295,1.4300,1.4295,1.4300,54
2010-05-19,11:40:00,1.4300,1.4306,1.4300,1.4304,31
2010-05-19,11:45:00,1.4300,1.4301,1.4279,1.4289,122
2010-05-19,11:50:00,1.4293,1.4296,1.4282,1.4282,28
2010-05-19,11:55:00,1.4285,1.4293,1.4280,1.4283,60
2010-05-19,12:00:00,1.4283,1.4289,1.4281,1.4288,51
2010-05-19,12:05:00,1.4290,1.4295,1.4276,1.4279,47
2010-05-19,12:10:00,1.4282,1.4285,1.4280,1.4285,9
2010-05-19,12:15:00,1.4285,1.4293,1.4285,1.4293,46
2010-05-19,12:20:00,1.4296,1.4298,1.4290,1.4294,29
2010-05-19,12:25:00,1.4290,1.4294,1.4285,1.4290,31
2010-05-19,12:30:00,1.4286,1.4287,1.4275,1.4276,32
2010-05-19,12:35:00,1.4279,1.4289,1.4279,1.4289,86
2010-05-19,12:40:00,1.4288,1.4293,1.4288,1.4290,17
2010-05-19,12:45:00,1.4293,1.4293,1.4281,1.4287,24
2010-05-19,12:50:00,1.4292,1.4292,1.4284,1.4284,5
2010-05-19,12:55:00,1.4280,1.4282,1.4280,1.4282,2
2010-05-19,13:00:00,1.4281,1.4283,1.4279,1.4280,23
2010-05-19,13:05:00,1.4279,1.4288,1.4275,1.4288,75
2010-05-19,13:10:00,1.4290,1.4305,1.4285,1.4303,68
2010-05-19,13:15:00,1.4303,1.4310,1.4299,1.4307,54
2010-05-19,13:20:00,1.4307,1.4318,1.4302,1.4318,48
2010-05-19,13:25:00,1.4318,1.4319,1.4313,1.4313,26
2010-05-19,13:30:00,1.4314,1.4314,1.4298,1.4301,43
2010-05-19,13:35:00,1.4303,1.4325,1.4302,1.4314,169
2010-05-19,13:40:00,1.4314,1.4319,1.4310,1.4310,40
2010-05-19,13:45:00,1.4308,1.4309,1.4301,1.4305,57
2010-05-19,13:50:00,1.4307,1.4321,1.4297,1.4301,183
2010-05-19,13:55:00,1.4300,1.4316,1.4298,1.4313,161
2010-05-19,14:00:00,1.4311,1.4312,1.4292,1.4302,316
2010-05-19,14:05:00,1.4304,1.4309,1.4281,1.4285,290
2010-05-19,14:10:00,1.4283,1.4287,1.4274,1.4282,272
2010-05-19,14:15:00,1.4280,1.4297,1.4280,1.4282,467
2010-05-19,14:20:00,1.4286,1.4299,1.4283,1.4292,164
2010-05-19,14:25:00,1.4292,1.4327,1.4292,1.4321,395
2010-05-19,14:30:00,1.4320,1.4322,1.4314,1.4318,268
2010-05-19,14:35:00,1.4319,1.4335,1.4318,1.4330,357
2010-05-19,14:40:00,1.4332,1.4338,1.4323,1.4338,245
2010-05-19,14:45:00,1.4338,1.4352,1.4336,1.4347,344
2010-05-19,14:50:00,1.4347,1.4348,1.4327,1.4333,295
2010-05-19,14:55:00,1.4334,1.4344,1.4327,1.4344,306
2010-05-19,15:00:00,1.4342,1.4372,1.4328,1.4362,1904
2010-05-19,15:05:00,1.4362,1.4363,1.4295,1.4349,3640
2010-05-19,15:10:00,1.4349,1.4352,1.4333,1.4346,1087
2010-05-19,15:15:00,1.4345,1.4359,1.4338,1.4339,1007
2010-05-19,15:20:00,1.4339,1.4352,1.4332,1.4339,1224
2010-05-19,15:25:00,1.4339,1.4340,1.4320,1.4326,1233
2010-05-19,15:30:00,1.4326,1.4338,1.4322,1.4337,738
2010-05-19,15:35:00,1.4338,1.4348,1.4330,1.4330,512
2010-05-19,15:40:00,1.4329,1.4337,1.4324,1.4331,392
2010-05-19,15:45:00,1.4332,1.4344,1.4330,1.4339,666
2010-05-19,15:50:00,1.4338,1.4338,1.4314,1.4317,475
2010-05-19,15:55:00,1.4317,1.4330,1.4312,1.4329,378
2010-05-19,16:00:00,1.4328,1.4329,1.4319,1.4323,402
2010-05-19,16:05:00,1.4323,1.4323,1.4309,1.4311,406
2010-05-19,16:10:00,1.4311,1.4319,1.4303,1.4310,628
2010-05-19,16:15:00,1.4311,1.4320,1.4305,1.4310,480
2010-05-19,16:20:00,1.4310,1.4315,1.4288,1.4291,651
2010-05-19,16:25:00,1.4292,1.4294,1.4266,1.4284,1496
2010-05-19,16:30:00,1.4285,1.4298,1.4278,1.4293,702
2010-05-19,16:35:00,1.4292,1.4300,1.4283,1.4290,557
2010-05-19,16:40:00,1.4291,1.4293,1.4280,1.4281,327
2010-05-19,16:45:00,1.4282,1.4284,1.4257,1.4270,902
2010-05-19,16:50:00,1.4271,1.4271,1.4259,1.4263,545
2010-05-19,16:55:00,1.4264,1.4278,1.4264,1.4273,407
2010-05-19,17:00:00,1.4273,1.4291,1.4271,1.4281,434
2010-05-19,17:05:00,1.4281,1.4284,1.4274,1.4280,288
2010-05-19,17:10:00,1.4280,1.4298,1.4277,1.4290,531
2010-05-19,17:15:00,1.4291,1.4292,1.4267,1.4268,317
2010-05-19,17:20:00,1.4269,1.4273,1.4258,1.4263,410
2010-05-19,17:25:00,1.4262,1.4269,1.4257,1.4265,404
2010-05-19,17:30:00,1.4265,1.4281,1.4265,1.4272,263
2010-05-19,17:35:00,1.4273,1.4285,1.4273,1.4285,318
2010-05-19,17:40:00,1.4285,1.4289,1.4273,1.4276,234
2010-05-19,17:45:00,1.4279,1.4279,1.4261,1.4265,350
2010-05-19,17:50:00,1.4264,1.4271,1.4261,1.4269,258
2010-05-19,17:55:00,1.4271,1.4271,1.4253,1.4256,413
2010-05-19,18:00:00,1.4255,1.4262,1.4255,1.4262,89
2010-05-19,18:05:00,1.4262,1.4288,1.4261,1.4282,481
2010-05-19,18:10:00,1.4282,1.4292,1.4275,1.4278,269
2010-05-19,18:15:00,1.4278,1.4282,1.4271,1.4273,285
2010-05-19,18:20:00,1.4273,1.4275,1.4256,1.4259,317
2010-05-19,18:25:00,1.4259,1.4264,1.4246,1.4247,564
2010-05-19,18:30:00,1.4249,1.4256,1.4247,1.4254,158
2010-05-19,18:35:00,1.4255,1.4257,1.4247,1.4247,188
2010-05-19,18:40:00,1.4249,1.4265,1.4243,1.4260,337
2010-05-19,18:45:00,1.4259,1.4261,1.4250,1.4252,240
2010-05-19,18:50:00,1.4253,1.4255,1.4245,1.4246,166
2010-05-19,18:55:00,1.4247,1.4250,1.4241,1.4242,352
2010-05-19,19:00:00,1.4242,1.4264,1.4241,1.4261,1463
2010-05-19,19:05:00,1.4259,1.4278,1.4255,1.4270,723
2010-05-19,19:10:00,1.4270,1.4282,1.4266,1.4272,1194
2010-05-19,19:15:00,1.4270,1.4275,1.4261,1.4265,459
2010-05-19,19:20:00,1.4264,1.4285,1.4264,1.4283,589
2010-05-19,19:25:00,1.4281,1.4282,1.4270,1.4275,458
2010-05-19,19:30:00,1.4276,1.4277,1.4253,1.4253,376
2010-05-19,19:35:00,1.4254,1.4265,1.4248,1.4262,398
2010-05-19,19:40:00,1.4259,1.4264,1.4237,1.4246,1383
2010-05-19,19:45:00,1.4247,1.4266,1.4243,1.4264,1418
2010-05-19,19:50:00,1.4264,1.4265,1.4252,1.4256,587
2010-05-19,19:55:00,1.4256,1.4272,1.4256,1.4265,525
2010-05-19,20:00:00,1.4265,1.4285,1.4265,1.4283,870
2010-05-19,20:05:00,1.4281,1.4281,1.4272,1.4274,508
2010-05-19,20:10:00,1.4275,1.4329,1.4274,1.4301,2086
2010-05-19,20:15:00,1.4299,1.4314,1.4285,1.4296,2588
2010-05-19,20:20:00,1.4296,1.4303,1.4278,1.4287,1701
2010-05-19,20:25:00,1.4289,1.4289,1.4278,1.4281,1199
2010-05-19,20:30:00,1.4280,1.4298,1.4278,1.4294,1749
2010-05-19,20:35:00,1.4296,1.4311,1.4294,1.4294,1160
2010-05-19,20:40:00,1.4295,1.4312,1.4288,1.4302,1015
2010-05-19,20:45:00,1.4303,1.4327,1.4297,1.4312,3521
2010-05-19,20:50:00,1.4313,1.4316,1.4297,1.4308,1770
2010-05-19,20:55:00,1.4307,1.4340,1.4305,1.4325,1942
2010-05-19,21:00:00,1.4326,1.4342,1.4323,1.4338,2756
2010-05-19,21:05:00,1.4338,1.4355,1.4331,1.4340,2451
2010-05-19,21:10:00,1.4340,1.4343,1.4326,1.4328,2353
2010-05-19,21:15:00,1.4329,1.4341,1.4315,1.4316,1971
2010-05-19,21:20:00,1.4317,1.4361,1.4317,1.4356,2441
2010-05-19,21:25:00,1.4357,1.4378,1.4349,1.4351,1983
2010-05-19,21:30:00,1.4351,1.4361,1.4348,1.4352,656
2010-05-19,21:35:00,1.4354,1.4366,1.4348,1.4363,1328
2010-05-19,21:40:00,1.4364,1.4387,1.4359,1.4386,1508
2010-05-19,21:45:00,1.4386,1.4389,1.4373,1.4381,1932
2010-05-19,21:50:00,1.4381,1.4382,1.4357,1.4372,1827
2010-05-19,21:55:00,1.4371,1.4383,1.4367,1.4382,1214
2010-05-19,22:00:00,1.4381,1.4382,1.4344,1.4373,2255
2010-05-19,22:05:00,1.4373,1.4388,1.4365,1.4370,2286
2010-05-19,22:10:00,1.4369,1.4372,1.4336,1.4349,2506
2010-05-19,22:15:00,1.4350,1.4359,1.4316,1.4324,1666
2010-05-19,22:20:00,1.4328,1.4337,1.4307,1.4333,776
2010-05-19,22:25:00,1.4333,1.4366,1.4331,1.4360,2075
2010-05-19,22:30:00,1.4358,1.4403,1.4345,1.4391,2974
2010-05-19,22:35:00,1.4390,1.4392,1.4364,1.4368,2600
2010-05-19,22:40:00,1.4367,1.4387,1.4347,1.4363,2737
2010-05-19,22:45:00,1.4364,1.4380,1.4352,1.4357,2145
2010-05-19,22:50:00,1.4357,1.4375,1.4354,1.4359,1121
2010-05-19,22:55:00,1.4360,1.4374,1.4358,1.4366,1194
2010-05-19,23:00:00,1.4367,1.4371,1.4350,1.4362,973
2010-05-19,23:05:00,1.4361,1.4380,1.4357,1.4377,988
2010-05-19,23:10:00,1.4376,1.4377,1.4360,1.4363,673
2010-05-19,23:15:00,1.4363,1.4380,1.4361,1.4372,1147
2010-05-19,23:20:00,1.4372,1.4372,1.4344,1.4350,1521
2010-05-19,23:25:00,1.4350,1.4366,1.4348,1.4355,1328
2010-05-19,23:30:00,1.4355,1.4360,1.4341,1.4350,1619
2010-05-19,23:35:00,1.4350,1.4360,1.4346,1.4350,754
2010-05-19,23:40:00,1.4350,1.4360,1.4349,1.4353,810
2010-05-19,23:45:00,1.4353,1.4356,1.4323,1.4325,1037
2010-05-19,23:50:00,1.4325,1.4345,1.4322,1.4343,845
2010-05-19,23:55:00,1.4342,1.4359,1.4342,1.4347,518
2010-05-20,00:00:00,1.4347,1.4360,1.4343,1.4359,412
2010-05-20,00:05:00,1.4358,1.4366,1.4348,1.4365,894
2010-05-20,00:10:00,1.4365,1.4377,1.4364,1.4369,514
2010-05-20,00:15:00,1.4370,1.4376,1.4364,1.4368,1056
2010-05-20,00:20:00,1.4369,1.4385,1.4367,1.4383,660
2010-05-20,00:25:00,1.4383,1.4383,1.4376,1.4379,845
2010-05-20,00:30:00,1.4379,1.4383,1.4375,1.4378,382
2010-05-20,00:35:00,1.4380,1.4395,1.4379,1.4390,959
2010-05-20,00:40:00,1.4389,1.4394,1.4380,1.4382,372
2010-05-20,00:45:00,1.4384,1.4384,1.4365,1.4369,358
2010-05-20,00:50:00,1.4369,1.4382,1.4369,1.4378,281
2010-05-20,00:55:00,1.4379,1.4404,1.4375,1.4402,681
2010-05-20,01:00:00,1.4402,1.4404,1.4386,1.4392,811
2010-05-20,01:05:00,1.4392,1.4393,1.4377,1.4388,735
2010-05-20,01:10:00,1.4388,1.4390,1.4381,1.4385,458
2010-05-20,01:15:00,1.4385,1.4389,1.4374,1.4378,386
2010-05-20,01:20:00,1.4377,1.4390,1.4375,1.4388,597
2010-05-20,01:25:00,1.4387,1.4388,1.4376,1.4376,573
2010-05-20,01:30:00,1.4377,1.4379,1.4375,1.4375,97
2010-05-20,01:35:00,1.4376,1.4385,1.4364,1.4383,573
2010-05-20,01:40:00,1.4384,1.4387,1.4377,1.4383,289
2010-05-20,01:45:00,1.4383,1.4394,1.4377,1.4391,465
2010-05-20,01:50:00,1.4392,1.4408,1.4388,1.4408,1390
2010-05-20,01:55:00,1.4409,1.4409,1.4394,1.4401,608
2010-05-20,02:00:00,1.4401,1.4424,1.4395,1.4405,817
2010-05-20,02:05:00,1.4406,1.4423,1.4406,1.4417,1074
2010-05-20,02:10:00,1.4417,1.4422,1.4405,1.4410,627
2010-05-20,02:15:00,1.4411,1.4429,1.4409,1.4415,1114
2010-05-20,02:20:00,1.4416,1.4426,1.4410,1.4417,922
2010-05-20,02:25:00,1.4417,1.4421,1.4407,1.4417,590
2010-05-20,02:30:00,1.4416,1.4420,1.4409,1.4412,433
2010-05-20,02:35:00,1.4412,1.4423,1.4410,1.4414,279
2010-05-20,02:40:00,1.4414,1.4428,1.4413,1.4422,411
2010-05-20,02:45:00,1.4423,1.4444,1.4423,1.4441,546
2010-05-20,02:50:00,1.4441,1.4442,1.4403,1.4409,1017
2010-05-20,02:55:00,1.4407,1.4409,1.4391,1.4400,843
2010-05-20,03:00:00,1.4399,1.4425,1.4399,1.4408,1127
2010-05-20,03:05:00,1.4408,1.4409,1.4398,1.4401,444
2010-05-20,03:10:00,1.4402,1.4407,1.4391,1.4401,770
2010-05-20,03:15:00,1.4399,1.4416,1.4399,1.4413,257
2010-05-20,03:20:00,1.4414,1.4416,1.4403,1.4409,266
2010-05-20,03:25:00,1.4407,1.4419,1.4403,1.4410,245
2010-05-20,03:30:00,1.4410,1.4417,1.4409,1.4412,194
2010-05-20,03:35:00,1.4412,1.4421,1.4405,1.4420,464
2010-05-20,03:40:00,1.4419,1.4422,1.4412,1.4419,247
2010-05-20,03:45:00,1.4418,1.4422,1.4415,1.4419,153
2010-05-20,03:50:00,1.4418,1.4424,1.4414,1.4420,237
2010-05-20,03:55:00,1.4421,1.4422,1.4407,1.4412,277
2010-05-20,04:00:00,1.4412,1.4421,1.4406,1.4411,148
2010-05-20,04:05:00,1.4411,1.4416,1.4409,1.4410,58
2010-05-20,04:10:00,1.4409,1.4417,1.4409,1.4413,76
2010-05-20,04:15:00,1.4414,1.4422,1.4414,1.4418,37
2010-05-20,04:20:00,1.4417,1.4420,1.4410,1.4414,39
2010-05-20,04:25:00,1.4411,1.4420,1.4411,1.4420,7
2010-05-20,04:30:00,1.4420,1.4425,1.4418,1.4421,106
2010-05-20,04:35:00,1.4420,1.4443,1.4414,1.4435,221
2010-05-20,04:40:00,1.4434,1.4450,1.4434,1.4445,83
2010-05-20,04:45:00,1.4448,1.4448,1.4442,1.4442,18
2010-05-20,04:50:00,1.4444,1.4448,1.4443,1.4448,7
2010-05-20,04:55:00,1.4448,1.4449,1.4443,1.4443,21
2010-05-20,05:00:00,1.4397,1.4397,1.4397,1.4397,2
2010-05-20,05:05:00,1.4397,1.4397,1.4397,1.4397,1
2010-05-20,05:25:00,1.4397,1.4397,1.4397,1.4397,2
2010-05-20,05:30:00,1.4397,1.4397,1.4397,1.4397,1
2010-05-20,06:00:00,1.4450,1.4452,1.4441,1.4443,82
2010-05-20,06:05:00,1.4440,1.4440,1.4436,1.4438,9
2010-05-20,06:10:00,1.4439,1.4441,1.4430,1.4432,33
2010-05-20,06:15:00,1.4432,1.4435,1.4427,1.4429,86
2010-05-20,06:20:00,1.4428,1.4429,1.4422,1.4425,59
2010-05-20,06:25:00,1.4422,1.4427,1.4422,1.4426,65
2010-05-20,06:30:00,1.4424,1.4428,1.4421,1.4426,64
2010-05-20,06:35:00,1.4427,1.4428,1.4421,1.4422,50
2010-05-20,06:40:00,1.4421,1.4422,1.4412,1.4412,73
2010-05-20,06:45:00,1.4415,1.4415,1.4407,1.4407,95
2010-05-20,06:50:00,1.4407,1.4414,1.4405,1.4412,116
2010-05-20,06:55:00,1.4413,1.4415,1.4405,1.4407,83
2010-05-20,07:00:00,1.4410,1.4421,1.4409,1.4415,94
2010-05-20,07:05:00,1.4415,1.4419,1.4412,1.4418,52
2010-05-20,07:10:00,1.4418,1.4427,1.4418,1.4424,67
2010-05-20,07:15:00,1.4424,1.4424,1.4410,1.4413,129
2010-05-20,07:20:00,1.4413,1.4416,1.4409,1.4409,69
2010-05-20,07:25:00,1.4409,1.4415,1.4407,1.4413,54
2010-05-20,07:30:00,1.4410,1.4414,1.4407,1.4409,78
2010-05-20,07:35:00,1.4411,1.4423,1.4411,1.4418,58
2010-05-20,07:40:00,1.4419,1.4422,1.4412,1.4413,74
2010-05-20,07:45:00,1.4414,1.4422,1.4408,1.4419,129
2010-05-20,07:50:00,1.4419,1.4424,1.4412,1.4418,182
2010-05-20,07:55:00,1.4418,1.4425,1.4418,1.4424,110
2010-05-20,08:00:00,1.4425,1.4427,1.4415,1.4416,145
2010-05-20,08:05:00,1.4418,1.4424,1.4408,1.4413,254
2010-05-20,08:10:00,1.4413,1.4415,1.4411,1.4413,37
2010-05-20,08:15:00,1.4414,1.4416,1.4412,1.4414,83
2010-05-20,08:20:00,1.4412,1.4412,1.4404,1.4406,63
2010-05-20,08:25:00,1.4408,1.4415,1.4408,1.4415,14
2010-05-20,08:30:00,1.4414,1.4417,1.4412,1.4412,75
2010-05-20,08:35:00,1.4411,1.4416,1.4411,1.4414,49
2010-05-20,08:40:00,1.4412,1.4416,1.4406,1.4408,288
2010-05-20,08:45:00,1.4404,1.4404,1.4392,1.4395,119
2010-05-20,08:50:00,1.4392,1.4393,1.4391,1.4392,21
2010-05-20,08:55:00,1.4395,1.4399,1.4394,1.4396,51
2010-05-20,09:00:00,1.4395,1.4398,1.4389,1.4391,110
2010-05-20,09:05:00,1.4387,1.4395,1.4385,1.4395,71
2010-05-20,09:10:00,1.4394,1.4395,1.4385,1.4392,108
2010-05-20,09:15:00,1.4389,1.4393,1.4380,1.4385,43
2010-05-20,09:20:00,1.4383,1.4388,1.4377,1.4377,74
2010-05-20,09:25:00,1.4376,1.4385,1.4372,1.4380,191
2010-05-20,09:30:00,1.4380,1.4385,1.4379,1.4382,48
2010-05-20,09:35:00,1.4381,1.4390,1.4381,1.4388,77
2010-05-20,09:40:00,1.4390,1.4396,1.4389,1.4396,55
2010-05-20,09:45:00,1.4395,1.4399,1.4391,1.4392,76
2010-05-20,09:50:00,1.4392,1.4398,1.4389,1.4394,31
2010-05-20,09:55:00,1.4393,1.4395,1.4386,1.4389,70
2010-05-20,10:00:00,1.4392,1.4398,1.4389,1.4389,60
2010-05-20,10:05:00,1.4389,1.4392,1.4386,1.4392,25
2010-05-20,10:10:00,1.4391,1.4398,1.4389,1.4398,53
2010-05-20,10:15:00,1.4399,1.4399,1.4394,1.4398,13
2010-05-20,10:20:00,1.4400,1.4405,1.4399,1.4403,33
2010-05-20,10:25:00,1.4403,1.4417,1.4403,1.4413,152
2010-05-20,10:30:00,1.4415,1.4417,1.4406,1.4410,207
2010-05-20,10:35:00,1.4407,1.4407,1.4401,1.4402,44
2010-05-20,10:40:00,1.4403,1.4404,1.4400,1.4404,55
2010-05-20,10:45:00,1.4408,1.4409,1.4403,1.4408,61
2010-05-20,10:50:00,1.4407,1.4407,1.4399,1.4403,24
2010-05-20,10:55:00,1.4405,1.4406,1.4396,1.4399,78
2010-05-20,11:00:00,1.4401,1.4402,1.4395,1.4401,19
2010-05-20,11:05:00,1.4403,1.4403,1.4401,1.4401,7
2010-05-20,11:10:00,1.4404,1.4416,1.4404,1.4415,11
2010-05-20,11:15:00,1.4416,1.4416,1.4413,1.4413,19
2010-05-20,11:20:00,1.4410,1.4410,1.4407,1.4407,4
2010-05-20,11:25:00,1.4409,1.4425,1.4409,1.4424,89
2010-05-20,11:30:00,1.4422,1.4422,1.4412,1.4420,115
2010-05-20,11:35:00,1.4422,1.4426,1.4421,1.4423,64
2010-05-20,11:40:00,1.4422,1.4422,1.4407,1.4408,68
2010-05-20,11:45:00,1.4409,1.4411,1.4408,1.4411,14
2010-05-20,11:50:00,1.4407,1.4407,1.4390,1.4400,43
2010-05-20,11:55:00,1.4398,1.4409,1.4395,1.4409,56
2010-05-20,12:00:00,1.4411,1.4411,1.4402,1.4402,29
2010-05-20,12:05:00,1.4404,1.4404,1.4396,1.4399,45
2010-05-20,12:10:00,1.4403,1.4410,1.4401,1.4409,21
2010-05-20,12:15:00,1.4409,1.4409,1.4407,1.4407,3
2010-05-20,12:20:00,1.4404,1.4408,1.4404,1.4407,28
2010-05-20,12:25:00,1.4406,1.4415,1.4403,1.4411,65
2010-05-20,12:30:00,1.4409,1.4420,1.4409,1.4420,51
2010-05-20,12:35:00,1.4420,1.4420,1.4412,1.4413,13
2010-05-20,12:40:00,1.4412,1.4419,1.4411,1.4415,21
2010-05-20,12:45:00,1.4408,1.4409,1.4408,1.4409,2
2010-05-20,12:50:00,1.4410,1.4410,1.4396,1.4397,42
2010-05-20,12:55:00,1.4399,1.4402,1.4391,1.4393,327
2010-05-20,13:00:00,1.4390,1.4395,1.4372,1.4379,305
2010-05-20,13:05:00,1.4382,1.4384,1.4371,1.4372,250
2010-05-20,13:10:00,1.4375,1.4384,1.4374,1.4383,93
2010-05-20,13:15:00,1.4383,1.4392,1.4383,1.4388,139
2010-05-20,13:20:00,1.4389,1.4390,1.4364,1.4377,210
2010-05-20,13:25:00,1.4373,1.4383,1.4369,1.4370,165
2010-05-20,13:30:00,1.4372,1.4373,1.4355,1.4362,291
2010-05-20,13:35:00,1.4363,1.4363,1.4341,1.4357,405
2010-05-20,13:40:00,1.4363,1.4380,1.4355,1.4367,345
2010-05-20,13:45:00,1.4364,1.4372,1.4362,1.4366,111
2010-05-20,13:50:00,1.4363,1.4368,1.4319,1.4330,751
2010-05-20,13:55:00,1.4330,1.4349,1.4330,1.4343,285
2010-05-20,14:00:00,1.4344,1.4360,1.4342,1.4348,187
2010-05-20,14:05:00,1.4349,1.4353,1.4336,1.4349,216
2010-05-20,14:10:00,1.4347,1.4356,1.4340,1.4351,265
2010-05-20,14:15:00,1.4346,1.4351,1.4342,1.4343,269
2010-05-20,14:20:00,1.4343,1.4355,1.4341,1.4343,319
2010-05-20,14:25:00,1.4345,1.4348,1.4328,1.4336,382
2010-05-20,14:30:00,1.4337,1.4342,1.4326,1.4335,365
2010-05-20,14:35:00,1.4332,1.4346,1.4327,1.4346,249
2010-05-20,14:40:00,1.4347,1.4364,1.4345,1.4357,777
2010-05-20,14:45:00,1.4356,1.4361,1.4345,1.4357,662
2010-05-20,14:50:00,1.4357,1.4368,1.4350,1.4357,475
2010-05-20,14:55:00,1.4360,1.4401,1.4355,1.4389,911
2010-05-20,15:00:00,1.4388,1.4406,1.4370,1.4379,1140
2010-05-20,15:05:00,1.4378,1.4384,1.4368,1.4368,685
2010-05-20,15:10:00,1.4368,1.4370,1.4355,1.4356,824
2010-05-20,15:15:00,1.4357,1.4358,1.4330,1.4334,1342
2010-05-20,15:20:00,1.4335,1.4354,1.4327,1.4339,1188
2010-05-20,15:25:00,1.4340,1.4352,1.4339,1.4348,646
2010-05-20,15:30:00,1.4348,1.4365,1.4336,1.4365,1086
2010-05-20,15:35:00,1.4364,1.4370,1.4358,1.4364,578
2010-05-20,15:40:00,1.4365,1.4375,1.4360,1.4361,641
2010-05-20,15:45:00,1.4362,1.4395,1.4362,1.4387,1539
2010-05-20,15:50:00,1.4386,1.4410,1.4381,1.4405,730
2010-05-20,15:55:00,1.4403,1.4406,1.4384,1.4387,318
2010-05-20,16:00:00,1.4387,1.4387,1.4365,1.4367,574
2010-05-20,16:05:00,1.4366,1.4403,1.4366,1.4392,857
2010-05-20,16:10:00,1.4392,1.4400,1.4385,1.4386,444
2010-05-20,16:15:00,1.4387,1.4391,1.4367,1.4369,529
2010-05-20,16:20:00,1.4369,1.4373,1.4363,1.4368,630
2010-05-20,16:25:00,1.4365,1.4369,1.4341,1.4360,812
2010-05-20,16:30:00,1.4361,1.4382,1.4338,1.4345,1525
2010-05-20,16:35:00,1.4345,1.4374,1.4343,1.4365,599
2010-05-20,16:40:00,1.4367,1.4394,1.4362,1.4382,915
2010-05-20,16:45:00,1.4381,1.4388,1.4362,1.4371,646
2010-05-20,16:50:00,1.4371,1.4378,1.4365,1.4374,298
2010-05-20,16:55:00,1.4374,1.4382,1.4370,1.4381,123
2010-05-20,17:00:00,1.4382,1.4388,1.4372,1.4373,379
2010-05-20,17:05:00,1.4373,1.4375,1.4352,1.4359,524
2010-05-20,17:10:00,1.4358,1.4373,1.4353,1.4354,963
2010-05-20,17:15:00,1.4356,1.4375,1.4353,1.4371,334
2010-05-20,17:20:00,1.4370,1.4386,1.4363,1.4364,305
2010-05-20,17:25:00,1.4363,1.4365,1.4352,1.4354,552
2010-05-20,17:30:00,1.4354,1.4368,1.4351,1.4365,249
2010-05-20,17:35:00,1.4362,1.4374,1.4362,1.4370,181
2010-05-20,17:40:00,1.4370,1.4372,1.4364,1.4366,183
2010-05-20,17:45:00,1.4368,1.4369,1.4364,1.4366,158
2010-05-20,17:50:00,1.4366,1.4367,1.4358,1.4358,288
2010-05-20,17:55:00,1.4358,1.4360,1.4346,1.4346,325
2010-05-20,18:00:00,1.4347,1.4360,1.4340,1.4350,594
2010-05-20,18:05:00,1.4350,1.4354,1.4328,1.4342,876
2010-05-20,18:10:00,1.4341,1.4342,1.4334,1.4339,242
2010-05-20,18:15:00,1.4337,1.4340,1.4330,1.4332,236
2010-05-20,18:20:00,1.4332,1.4346,1.4328,1.4341,370
2010-05-20,18:25:00,1.4342,1.4356,1.4338,1.4340,361
2010-05-20,18:30:00,1.4341,1.4350,1.4335,1.4336,380
2010-05-20,18:35:00,1.4337,1.4341,1.4330,1.4337,325
2010-05-20,18:40:00,1.4336,1.4338,1.4321,1.4326,611
2010-05-20,18:45:00,1.4326,1.4344,1.4325,1.4328,421
2010-05-20,18:50:00,1.4329,1.4333,1.4307,1.4313,1044
2010-05-20,18:55:00,1.4314,1.4322,1.4305,1.4314,801
2010-05-20,19:00:00,1.4315,1.4329,1.4313,1.4328,219
2010-05-20,19:05:00,1.4328,1.4330,1.4317,1.4328,373
2010-05-20,19:10:00,1.4329,1.4329,1.4296,1.4296,944
2010-05-20,19:15:00,1.4295,1.4304,1.4283,1.4292,1170
2010-05-20,19:20:00,1.4293,1.4304,1.4292,1.4296,962
2010-05-20,19:25:00,1.4296,1.4297,1.4260,1.4272,1565
2010-05-20,19:30:00,1.4271,1.4282,1.4263,1.4273,1025
2010-05-20,19:35:00,1.4274,1.4289,1.4268,1.4285,544
2010-05-20,19:40:00,1.4286,1.4288,1.4270,1.4287,599
2010-05-20,19:45:00,1.4286,1.4291,1.4273,1.4279,846
2010-05-20,19:50:00,1.4280,1.4293,1.4277,1.4281,890
2010-05-20,19:55:00,1.4282,1.4296,1.4278,1.4293,368
2010-05-20,20:00:00,1.4293,1.4295,1.4282,1.4284,462
2010-05-20,20:05:00,1.4286,1.4295,1.4284,1.4286,480
2010-05-20,20:10:00,1.4288,1.4296,1.4266,1.4266,487
2010-05-20,20:15:00,1.4268,1.4279,1.4261,1.4279,782
2010-05-20,20:20:00,1.4279,1.4280,1.4262,1.4271,767
2010-05-20,20:25:00,1.4269,1.4282,1.4263,1.4275,538
2010-05-20,20:30:00,1.4276,1.4277,1.4249,1.4251,1335
2010-05-20,20:35:00,1.4251,1.4280,1.4250,1.4273,1528
2010-05-20,20:40:00,1.4273,1.4284,1.4269,1.4279,815
2010-05-20,20:45:00,1.4276,1.4293,1.4273,1.4288,854
2010-05-20,20:50:00,1.4288,1.4314,1.4285,1.4313,1268
2010-05-20,20:55:00,1.4313,1.4315,1.4292,1.4293,766
2010-05-20,21:00:00,1.4293,1.4315,1.4292,1.4309,826
2010-05-20,21:05:00,1.4309,1.4328,1.4308,1.4325,1383
2010-05-20,21:10:00,1.4325,1.4334,1.4321,1.4325,956
2010-05-20,21:15:00,1.4323,1.4330,1.4320,1.4322,445
2010-05-20,21:20:00,1.4323,1.4328,1.4315,1.4316,921
2010-05-20,21:25:00,1.4317,1.4323,1.4303,1.4306,1315
2010-05-20,21:30:00,1.4306,1.4333,1.4305,1.4328,925
2010-05-20,21:35:00,1.4329,1.4330,1.4314,1.4327,1092
2010-05-20,21:40:00,1.4326,1.4326,1.4297,1.4302,1230
2010-05-20,21:45:00,1.4303,1.4310,1.4281,1.4298,1493
2010-05-20,21:50:00,1.4298,1.4302,1.4292,1.4294,748
2010-05-20,21:55:00,1.4294,1.4300,1.4284,1.4293,1369
2010-05-20,22:00:00,1.4294,1.4300,1.4284,1.4291,1550
2010-05-20,22:05:00,1.4292,1.4313,1.4291,1.4300,1228
2010-05-20,22:10:00,1.4299,1.4302,1.4271,1.4271,1946
2010-05-20,22:15:00,1.4270,1.4272,1.4259,1.4267,1561
2010-05-20,22:20:00,1.4267,1.4274,1.4242,1.4246,2994
2010-05-20,22:25:00,1.4245,1.4273,1.4227,1.4270,4464
2010-05-20,22:30:00,1.4269,1.4285,1.4260,1.4275,2716
2010-05-20,22:35:00,1.4276,1.4290,1.4276,1.4283,833
2010-05-20,22:40:00,1.4283,1.4287,1.4267,1.4275,1479
2010-05-20,22:45:00,1.4275,1.4290,1.4267,1.4267,1000
2010-05-20,22:50:00,1.4267,1.4289,1.4266,1.4284,1648
2010-05-20,22:55:00,1.4284,1.4308,1.4280,1.4303,1717
2010-05-20,23:00:00,1.4304,1.4309,1.4293,1.4309,1095
2010-05-20,23:05:00,1.4308,1.4333,1.4307,1.4318,1563
2010-05-20,23:10:00,1.4319,1.4327,1.4307,1.4321,1345
2010-05-20,23:15:00,1.4322,1.4322,1.4303,1.4308,1400
2010-05-20,23:20:00,1.4308,1.4325,1.4308,1.4322,792
2010-05-20,23:25:00,1.4322,1.4343,1.4316,1.4342,862
2010-05-20,23:30:00,1.4342,1.4352,1.4340,1.4347,1244
2010-05-20,23:35:00,1.4347,1.4355,1.4342,1.4353,467
2010-05-20,23:40:00,1.4351,1.4354,1.4340,1.4346,752
2010-05-20,23:45:00,1.4349,1.4370,1.4349,1.4356,750
2010-05-20,23:50:00,1.4355,1.4365,1.4337,1.4341,778
2010-05-20,23:55:00,1.4340,1.4348,1.4337,1.4342,489
2010-05-21,00:00:00,1.4343,1.4346,1.4333,1.4345,508
2010-05-21,00:05:00,1.4346,1.4355,1.4345,1.4354,453
2010-05-21,00:10:00,1.4354,1.4354,1.4338,1.4338,512
2010-05-21,00:15:00,1.4338,1.4339,1.4328,1.4334,679
2010-05-21,00:20:00,1.4333,1.4338,1.4327,1.4337,552
2010-05-21,00:25:00,1.4336,1.4346,1.4333,1.4337,824
2010-05-21,00:30:00,1.4338,1.4338,1.4320,1.4322,655
2010-05-21,00:35:00,1.4321,1.4330,1.4314,1.4327,657
2010-05-21,00:40:00,1.4327,1.4327,1.4318,1.4318,235
2010-05-21,00:45:00,1.4317,1.4324,1.4311,1.4313,296
2010-05-21,00:50:00,1.4312,1.4315,1.4308,1.4311,368
2010-05-21,00:55:00,1.4310,1.4328,1.4296,1.4325,1383
2010-05-21,01:00:00,1.4323,1.4327,1.4315,1.4326,542
2010-05-21,01:05:00,1.4326,1.4336,1.4322,1.4333,470
2010-05-21,01:10:00,1.4333,1.4367,1.4333,1.4359,874
2010-05-21,01:15:00,1.4358,1.4362,1.4354,1.4361,780
2010-05-21,01:20:00,1.4360,1.4375,1.4355,1.4374,1002
2010-05-21,01:25:00,1.4374,1.4413,1.4371,1.4380,2694
2010-05-21,01:30:00,1.4380,1.4417,1.4378,1.4392,3116
2010-05-21,01:35:00,1.4391,1.4418,1.4388,1.4406,1967
2010-05-21,01:40:00,1.4404,1.4417,1.4400,1.4414,1568
2010-05-21,01:45:00,1.4417,1.4421,1.4404,1.4417,1419
2010-05-21,01:50:00,1.4418,1.4427,1.4412,1.4421,1875
2010-05-21,01:55:00,1.4420,1.4429,1.4403,1.4412,1672
2010-05-21,02:00:00,1.4411,1.4422,1.4394,1.4396,796
2010-05-21,02:05:00,1.4395,1.4404,1.4392,1.4397,1191
2010-05-21,02:10:00,1.4397,1.4417,1.4397,1.4416,1022
2010-05-21,02:15:00,1.4415,1.4417,1.4402,1.4416,1051
2010-05-21,02:20:00,1.4416,1.4438,1.4411,1.4431,1542
2010-05-21,02:25:00,1.4430,1.4441,1.4421,1.4434,1748
2010-05-21,02:30:00,1.4432,1.4456,1.4427,1.4455,1106
2010-05-21,02:35:00,1.4455,1.4460,1.4443,1.4453,2629
2010-05-21,02:40:00,1.4454,1.4455,1.4441,1.4450,1370
2010-05-21,02:45:00,1.4450,1.4458,1.4447,1.4452,769
2010-05-21,02:50:00,1.4453,1.4458,1.4442,1.4450,1149
2010-05-21,02:55:00,1.4451,1.4454,1.4414,1.4417,1402
2010-05-21,03:00:00,1.4417,1.4445,1.4413,1.4443,993
2010-05-21,03:05:00,1.4444,1.4445,1.4428,1.4438,701
2010-05-21,03:10:00,1.4436,1.4436,1.4416,1.4423,578
2010-05-21,03:15:00,1.4422,1.4427,1.4414,1.4423,358
2010-05-21,03:20:00,1.4424,1.4441,1.4424,1.4440,405
2010-05-21,03:25:00,1.4441,1.4446,1.4435,1.4442,446
2010-05-21,03:30:00,1.4442,1.4449,1.4435,1.4439,422
2010-05-21,03:35:00,1.4440,1.4441,1.4419,1.4424,419
2010-05-21,03:40:00,1.4424,1.4428,1.4401,1.4404,819
2010-05-21,03:45:00,1.4403,1.4415,1.4397,1.4404,726
2010-05-21,03:50:00,1.4404,1.4410,1.4396,1.4400,703
2010-05-21,03:55:00,1.4400,1.4401,1.4380,1.4390,1304
2010-05-21,04:00:00,1.4390,1.4402,1.4381,1.4384,442
2010-05-21,04:05:00,1.4384,1.4385,1.4379,1.4380,107
2010-05-21,04:10:00,1.4379,1.4379,1.4351,1.4357,253
2010-05-21,04:15:00,1.4358,1.4368,1.4346,1.4361,183
2010-05-21,04:20:00,1.4358,1.4363,1.4351,1.4360,56
2010-05-21,04:25:00,1.4366,1.4368,1.4355,1.4355,23
2010-05-21,04:30:00,1.4362,1.4364,1.4356,1.4364,24
2010-05-21,04:35:00,1.4365,1.4368,1.4362,1.4368,19
2010-05-21,04:40:00,1.4367,1.4367,1.4351,1.4351,19
2010-05-21,04:45:00,1.4353,1.4356,1.4350,1.4356,14
2010-05-21,04:50:00,1.4362,1.4378,1.4355,1.4373,59
2010-05-21,04:55:00,1.4378,1.4380,1.4357,1.4360,46
2010-05-21,05:00:00,1.4417,1.4417,1.4417,1.4417,2
2010-05-21,05:05:00,1.4417,1.4417,1.4417,1.4417,1
2010-05-21,05:10:00,1.4417,1.4417,1.4417,1.4417,2
2010-05-21,05:15:00,1.4417,1.4417,1.4417,1.4417,1
2010-05-21,06:00:00,1.4343,1.4372,1.4343,1.4362,82
2010-05-21,06:05:00,1.4363,1.4363,1.4363,1.4363,4
2010-05-21,06:10:00,1.4363,1.4368,1.4360,1.4365,31
2010-05-21,06:15:00,1.4367,1.4369,1.4364,1.4364,13
2010-05-21,06:20:00,1.4370,1.4371,1.4363,1.4365,136
2010-05-21,06:25:00,1.4367,1.4372,1.4365,1.4368,46
2010-05-21,06:30:00,1.4363,1.4374,1.4356,1.4358,54
2010-05-21,06:35:00,1.4359,1.4360,1.4350,1.4352,22
2010-05-21,06:40:00,1.4356,1.4361,1.4350,1.4355,8
2010-05-21,06:45:00,1.4352,1.4352,1.4352,1.4352,1
2010-05-21,06:50:00,1.4350,1.4350,1.4337,1.4338,39
2010-05-21,06:55:00,1.4341,1.4351,1.4337,1.4342,103
2010-05-21,07:00:00,1.4346,1.4346,1.4336,1.4341,24
2010-05-21,07:05:00,1.4346,1.4347,1.4335,1.4335,43
2010-05-21,07:10:00,1.4338,1.4346,1.4334,1.4341,62
2010-05-21,07:15:00,1.4338,1.4344,1.4327,1.4337,60
2010-05-21,07:20:00,1.4342,1.4375,1.4342,1.4366,137
2010-05-21,07:25:00,1.4366,1.4369,1.4358,1.4368,41
2010-05-21,07:30:00,1.4371,1.4371,1.4360,1.4365,51
2010-05-21,07:35:00,1.4363,1.4366,1.4358,1.4366,47
2010-05-21,07:40:00,1.4362,1.4385,1.4362,1.4380,100
2010-05-21,07:45:00,1.4381,1.4385,1.4374,1.4376,91
2010-05-21,07:50:00,1.4377,1.4383,1.4374,1.4382,116
2010-05-21,07:55:00,1.4383,1.4397,1.4380,1.4396,240
2010-05-21,08:00:00,1.4395,1.4395,1.4370,1.4375,195
2010-05-21,08:05:00,1.4378,1.4378,1.4362,1.4374,176
2010-05-21,08:10:00,1.4373,1.4386,1.4363,1.4386,336
2010-05-21,08:15:00,1.4384,1.4387,1.4370,1.4376,173
2010-05-21,08:20:00,1.4379,1.4388,1.4373,1.4378,73
2010-05-21,08:25:00,1.4379,1.4386,1.4370,1.4374,224
2010-05-21,08:30:00,1.4374,1.4380,1.4359,1.4371,141
2010-05-21,08:35:00,1.4369,1.4371,1.4357,1.4362,72
2010-05-21,08:40:00,1.4361,1.4366,1.4350,1.4359,81
2010-05-21,08:45:00,1.4361,1.4365,1.4346,1.4350,110
2010-05-21,08:50:00,1.4354,1.4361,1.4341,1.4346,446
2010-05-21,08:55:00,1.4346,1.4362,1.4344,1.4352,196
2010-05-21,09:00:00,1.4352,1.4375,1.4352,1.4371,134
2010-05-21,09:05:00,1.4371,1.4375,1.4354,1.4359,201
2010-05-21,09:10:00,1.4363,1.4372,1.4348,1.4356,245
2010-05-21,09:15:00,1.4357,1.4366,1.4351,1.4363,150
2010-05-21,09:20:00,1.4361,1.4380,1.4359,1.4372,142
2010-05-21,09:25:00,1.4372,1.4373,1.4368,1.4370,15
2010-05-21,09:30:00,1.4371,1.4379,1.4367,1.4368,68
2010-05-21,09:35:00,1.4367,1.4376,1.4359,1.4371,41
2010-05-21,09:40:00,1.4374,1.4386,1.4369,1.4380,62
2010-05-21,09:45:00,1.4379,1.4395,1.4379,1.4393,169
2010-05-21,09:50:00,1.4393,1.4398,1.4388,1.4388,93
2010-05-21,09:55:00,1.4389,1.4394,1.4378,1.4378,105
2010-05-21,10:00:00,1.4380,1.4384,1.4369,1.4375,156
2010-05-21,10:05:00,1.4375,1.4405,1.4375,1.4397,146
2010-05-21,10:10:00,1.4397,1.4397,1.4384,1.4386,242
2010-05-21,10:15:00,1.4389,1.4390,1.4382,1.4384,116
2010-05-21,10:20:00,1.4387,1.4389,1.4375,1.4378,65
2010-05-21,10:25:00,1.4378,1.4393,1.4377,1.4390,68
2010-05-21,10:30:00,1.4385,1.4386,1.4370,1.4375,104
2010-05-21,10:35:00,1.4376,1.4379,1.4374,1.4376,11
2010-05-21,10:40:00,1.4379,1.4388,1.4379,1.4383,86
2010-05-21,10:45:00,1.4383,1.4386,1.4378,1.4378,74
2010-05-21,10:50:00,1.4383,1.4393,1.4375,1.4382,170
2010-05-21,10:55:00,1.4386,1.4392,1.4374,1.4383,56
2010-05-21,11:00:00,1.4382,1.4391,1.4382,1.4389,62
2010-05-21,11:05:00,1.4388,1.4389,1.4369,1.4389,297
2010-05-21,11:10:00,1.4389,1.4391,1.4381,1.4387,91
2010-05-21,11:15:00,1.4386,1.4390,1.4383,1.4386,72
2010-05-21,11:20:00,1.4383,1.4389,1.4375,1.4385,272
2010-05-21,11:25:00,1.4385,1.4388,1.4377,1.4377,57
2010-05-21,11:30:00,1.4379,1.4386,1.4369,1.4369,131
2010-05-21,11:35:00,1.4367,1.4375,1.4364,1.4375,158
2010-05-21,11:40:00,1.4374,1.4385,1.4368,1.4382,119
2010-05-21,11:45:00,1.4379,1.4386,1.4377,1.4383,49
2010-05-21,11:50:00,1.4384,1.4387,1.4381,1.4385,43
2010-05-21,11:55:00,1.4383,1.4385,1.4381,1.4384,20
2010-05-21,12:00:00,1.4383,1.4388,1.4383,1.4388,32
2010-05-21,12:05:00,1.4388,1.4412,1.4388,1.4407,268
2010-05-21,12:10:00,1.4409,1.4441,1.4404,1.4441,489
2010-05-21,12:15:00,1.4438,1.4444,1.4428,1.4434,229
2010-05-21,12:20:00,1.4435,1.4452,1.4431,1.4450,328
2010-05-21,12:25:00,1.4449,1.4452,1.4424,1.4444,378
2010-05-21,12:30:00,1.4445,1.4454,1.4435,1.4451,416
2010-05-21,12:35:00,1.4451,1.4457,1.4436,1.4437,86
2010-05-21,12:40:00,1.4438,1.4438,1.4418,1.4420,145
2010-05-21,12:45:00,1.4423,1.4426,1.4412,1.4423,217
2010-05-21,12:50:00,1.4424,1.4431,1.4417,1.4423,94
2010-05-21,12:55:00,1.4421,1.4421,1.4409,1.4416,173
2010-05-21,13:00:00,1.4412,1.4412,1.4387,1.4392,206
2010-05-21,13:05:00,1.4391,1.4408,1.4387,1.4404,162
2010-05-21,13:10:00,1.4401,1.4410,1.4400,1.4409,79
2010-05-21,13:15:00,1.4410,1.4427,1.4410,1.4427,146
2010-05-21,13:20:00,1.4426,1.4428,1.4417,1.4417,74
2010-05-21,13:25:00,1.4419,1.4440,1.4415,1.4440,91
2010-05-21,13:30:00,1.4441,1.4450,1.4436,1.4438,147
2010-05-21,13:35:00,1.4439,1.4452,1.4439,1.4446,114
2010-05-21,13:40:00,1.4447,1.4455,1.4443,1.4455,96
2010-05-21,13:45:00,1.4453,1.4456,1.4432,1.4436,56
2010-05-21,13:50:00,1.4438,1.4450,1.4438,1.4450,111
2010-05-21,13:55:00,1.4449,1.4459,1.4449,1.4456,113
2010-05-21,14:00:00,1.4455,1.4456,1.4407,1.4416,341
2010-05-21,14:05:00,1.4414,1.4428,1.4411,1.4413,414
2010-05-21,14:10:00,1.4413,1.4437,1.4412,1.4419,349
2010-05-21,14:15:00,1.4420,1.4434,1.4413,1.4413,228
2010-05-21,14:20:00,1.4413,1.4423,1.4407,1.4418,184
2010-05-21,14:25:00,1.4418,1.4420,1.4406,1.4412,209
2010-05-21,14:30:00,1.4415,1.4420,1.4407,1.4409,289
2010-05-21,14:35:00,1.4411,1.4413,1.4400,1.4404,552
2010-05-21,14:40:00,1.4404,1.4422,1.4396,1.4418,828
2010-05-21,14:45:00,1.4416,1.4418,1.4397,1.4407,479
2010-05-21,14:50:00,1.4408,1.4410,1.4382,1.4390,952
2010-05-21,14:55:00,1.4389,1.4398,1.4380,1.4398,386
2010-05-21,15:00:00,1.4399,1.4410,1.4386,1.4403,1059
2010-05-21,15:05:00,1.4401,1.4420,1.4392,1.4420,746
2010-05-21,15:10:00,1.4418,1.4421,1.4385,1.4389,871
2010-05-21,15:15:00,1.4388,1.4396,1.4370,1.4385,875
2010-05-21,15:20:00,1.4385,1.4396,1.4372,1.4393,819
2010-05-21,15:25:00,1.4391,1.4395,1.4373,1.4394,694
2010-05-21,15:30:00,1.4394,1.4403,1.4364,1.4368,744
2010-05-21,15:35:00,1.4369,1.4399,1.4367,1.4393,454
2010-05-21,15:40:00,1.4392,1.4392,1.4371,1.4373,556
2010-05-21,15:45:00,1.4374,1.4382,1.4361,1.4378,1428
2010-05-21,15:50:00,1.4379,1.4407,1.4379,1.4402,651
2010-05-21,15:55:00,1.4404,1.4407,1.4388,1.4392,446
2010-05-21,16:00:00,1.4397,1.4401,1.4375,1.4376,546
2010-05-21,16:05:00,1.4376,1.4396,1.4376,1.4392,383
2010-05-21,16:10:00,1.4391,1.4402,1.4383,1.4402,392
2010-05-21,16:15:00,1.4402,1.4404,1.4382,1.4396,579
2010-05-21,16:20:00,1.4396,1.4399,1.4379,1.4387,366
2010-05-21,16:25:00,1.4387,1.4390,1.4373,1.4377,310
2010-05-21,16:30:00,1.4378,1.4389,1.4377,1.4384,257
2010-05-21,16:35:00,1.4386,1.4414,1.4386,1.4408,1066
2010-05-21,16:40:00,1.4409,1.4426,1.4406,1.4408,608
2010-05-21,16:45:00,1.4409,1.4409,1.4378,1.4382,712
2010-05-21,16:50:00,1.4384,1.4394,1.4376,1.4381,364
2010-05-21,16:55:00,1.4382,1.4416,1.4381,1.4414,514
2010-05-21,17:00:00,1.4415,1.4419,1.4411,1.4417,531
2010-05-21,17:05:00,1.4417,1.4420,1.4400,1.4410,220
2010-05-21,17:10:00,1.4412,1.4476,1.4406,1.4434,2075
2010-05-21,17:15:00,1.4435,1.4442,1.4424,1.4435,906
2010-05-21,17:20:00,1.4435,1.4444,1.4416,1.4418,1220
2010-05-21,17:25:00,1.4420,1.4432,1.4413,1.4420,579
2010-05-21,17:30:00,1.4419,1.4422,1.4400,1.4409,381
2010-05-21,17:35:00,1.4409,1.4421,1.4409,1.4417,259
2010-05-21,17:40:00,1.4417,1.4426,1.4401,1.4404,505
2010-05-21,17:45:00,1.4404,1.4415,1.4397,1.4400,398
2010-05-21,17:50:00,1.4399,1.4408,1.4382,1.4390,879
2010-05-21,17:55:00,1.4390,1.4396,1.4383,1.4384,357
2010-05-21,18:00:00,1.4383,1.4393,1.4380,1.4390,291
2010-05-21,18:05:00,1.4390,1.4405,1.4379,1.4404,473
2010-05-21,18:10:00,1.4403,1.4407,1.4385,1.4390,383
2010-05-21,18:15:00,1.4390,1.4405,1.4389,1.4396,336
2010-05-21,18:20:00,1.4395,1.4416,1.4391,1.4407,554
2010-05-21,18:25:00,1.4407,1.4415,1.4390,1.4390,773
2010-05-21,18:30:00,1.4389,1.4397,1.4387,1.4388,451
2010-05-21,18:35:00,1.4389,1.4395,1.4379,1.4386,761
2010-05-21,18:40:00,1.4388,1.4398,1.4380,1.4395,301
2010-05-21,18:45:00,1.4394,1.4395,1.4366,1.4374,494
2010-05-21,18:50:00,1.4375,1.4378,1.4362,1.4365,706
2010-05-21,18:55:00,1.4365,1.4367,1.4348,1.4351,683
2010-05-21,19:00:00,1.4351,1.4357,1.4334,1.4335,797
2010-05-21,19:05:00,1.4335,1.4337,1.4317,1.4321,847
2010-05-21,19:10:00,1.4322,1.4329,1.4321,1.4325,337
2010-05-21,19:15:00,1.4325,1.4328,1.4318,1.4322,445
2010-05-21,19:20:00,1.4321,1.4343,1.4321,1.4338,301
2010-05-21,19:25:00,1.4338,1.4340,1.4326,1.4330,346
2010-05-21,19:30:00,1.4330,1.4338,1.4323,1.4334,537
2010-05-21,19:35:00,1.4335,1.4342,1.4326,1.4332,375
2010-05-21,19:40:00,1.4330,1.4369,1.4330,1.4357,1451
2010-05-21,19:45:00,1.4357,1.4359,1.4348,1.4352,543
2010-05-21,19:50:00,1.4351,1.4369,1.4346,1.4368,1479
2010-05-21,19:55:00,1.4368,1.4396,1.4363,1.4396,866
2010-05-21,20:00:00,1.4395,1.4401,1.4374,1.4374,787
2010-05-21,20:05:00,1.4373,1.4381,1.4363,1.4365,654
2010-05-21,20:10:00,1.4364,1.4367,1.4353,1.4354,704
2010-05-21,20:15:00,1.4355,1.4367,1.4339,1.4339,564
2010-05-21,20:20:00,1.4339,1.4351,1.4331,1.4343,960
2010-05-21,20:25:00,1.4346,1.4348,1.4326,1.4335,1280
2010-05-21,20:30:00,1.4335,1.4341,1.4327,1.4333,1053
2010-05-21,20:35:00,1.4334,1.4366,1.4329,1.4363,1155
2010-05-21,20:40:00,1.4363,1.4372,1.4352,1.4353,1131
2010-05-21,20:45:00,1.4352,1.4377,1.4350,1.4370,1017
2010-05-21,20:50:00,1.4370,1.4382,1.4360,1.4381,1037
2010-05-21,20:55:00,1.4382,1.4394,1.4381,1.4393,454
2010-05-21,21:00:00,1.4392,1.4392,1.4373,1.4378,1208
2010-05-21,21:05:00,1.4377,1.4399,1.4377,1.4387,956
2010-05-21,21:10:00,1.4388,1.4406,1.4379,1.4395,976
2010-05-21,21:15:00,1.4395,1.4397,1.4377,1.4388,1228
2010-05-21,21:20:00,1.4387,1.4387,1.4365,1.4368,1359
2010-05-21,21:25:00,1.4367,1.4379,1.4350,1.4361,1215
2010-05-21,21:30:00,1.4360,1.4364,1.4341,1.4361,1526
2010-05-21,21:35:00,1.4360,1.4377,1.4355,1.4374,1246
2010-05-21,21:40:00,1.4372,1.4443,1.4369,1.4385,3125
2010-05-21,21:45:00,1.4385,1.4418,1.4385,1.4412,1322
2010-05-21,21:50:00,1.4413,1.4428,1.4401,1.4414,1208
2010-05-21,21:55:00,1.4415,1.4440,1.4412,1.4418,1252
2010-05-21,22:00:00,1.4417,1.4449,1.4413,1.4438,1037
2010-05-21,22:05:00,1.4440,1.4458,1.4436,1.4442,1265
2010-05-21,22:10:00,1.4443,1.4447,1.4419,1.4443,1746
2010-05-21,22:15:00,1.4444,1.4448,1.4429,1.4432,801
2010-05-21,22:20:00,1.4431,1.4432,1.4406,1.4410,658
2010-05-21,22:25:00,1.4411,1.4435,1.4406,1.4420,825
2010-05-21,22:30:00,1.4418,1.4439,1.4418,1.4433,877
2010-05-21,22:35:00,1.4433,1.4447,1.4428,1.4445,851
2010-05-21,22:40:00,1.4446,1.4448,1.4430,1.4433,686
2010-05-21,22:45:00,1.4434,1.4438,1.4427,1.4432,715
2010-05-21,22:50:00,1.4431,1.4443,1.4427,1.4442,693
2010-05-21,22:55:00,1.4440,1.4448,1.4433,1.4442,1200
2010-05-21,23:00:00,1.4441,1.4453,1.4436,1.4448,1142
2010-05-21,23:05:00,1.4449,1.4467,1.4448,1.4467,1388
2010-05-21,23:10:00,1.4466,1.4466,1.4427,1.4436,1752
2010-05-21,23:15:00,1.4435,1.4448,1.4423,1.4447,885
2010-05-21,23:20:00,1.4447,1.4455,1.4439,1.4455,544
2010-05-21,23:25:00,1.4456,1.4457,1.4449,1.4457,925
2010-05-21,23:30:00,1.4456,1.4470,1.4445,1.4448,1695
2010-05-21,23:35:00,1.4449,1.4465,1.4445,1.4454,1171
2010-05-21,23:40:00,1.4454,1.4475,1.4451,1.4465,1410
2010-05-21,23:45:00,1.4465,1.4477,1.4456,1.4469,3399
2010-05-21,23:50:00,1.4468,1.4469,1.4454,1.4456,1184
2010-05-21,23:55:00,1.4457,1.4467,1.4450,1.4465,979
2010-05-22,00:00:00,1.4467,1.4471,1.4460,1.4467,1211
2010-05-22,00:05:00,1.4467,1.4470,1.4456,1.4466,840
2010-05-22,00:10:00,1.4465,1.4469,1.4458,1.4467,818
2010-05-22,00:15:00,1.4468,1.4474,1.4463,1.4465,340
2010-05-22,00:20:00,1.4465,1.4476,1.4464,1.4471,636
2010-05-22,00:25:00,1.4471,1.4473,1.4449,1.4454,677
2010-05-22,00:30:00,1.4454,1.4459,1.4440,1.4440,630
2010-05-22,00:35:00,1.4439,1.4446,1.4434,1.4438,563
2010-05-22,00:40:00,1.4436,1.4438,1.4430,1.4430,352
2010-05-22,00:45:00,1.4432,1.4434,1.4423,1.4425,555
2010-05-22,00:50:00,1.4425,1.4443,1.4420,1.4441,302
2010-05-22,00:55:00,1.4441,1.4441,1.4424,1.4430,440
2010-05-22,01:00:00,1.4430,1.4440,1.4418,1.4420,466
2010-05-22,01:05:00,1.4421,1.4425,1.4418,1.4425,255
2010-05-22,01:10:00,1.4426,1.4433,1.4425,1.4425,242
2010-05-22,01:15:00,1.4424,1.4431,1.4423,1.4426,159
2010-05-22,01:20:00,1.4426,1.4430,1.4420,1.4424,286
2010-05-22,01:25:00,1.4425,1.4430,1.4424,1.4426,363
2010-05-22,01:30:00,1.4427,1.4436,1.4426,1.4436,222
2010-05-22,01:35:00,1.4437,1.4444,1.4428,1.4443,765
2010-05-22,01:40:00,1.4442,1.4456,1.4442,1.4452,497
2010-05-22,01:45:00,1.4451,1.4471,1.4449,1.4468,806
2010-05-22,01:50:00,1.4467,1.4470,1.4456,1.4462,364
2010-05-22,01:55:00,1.4462,1.4474,1.4459,1.4472,498
2010-05-22,02:00:00,1.4473,1.4474,1.4459,1.4461,235
2010-05-22,02:05:00,1.4461,1.4461,1.4449,1.4458,334
2010-05-22,02:10:00,1.4459,1.4459,1.4451,1.4453,192
2010-05-22,02:15:00,1.4454,1.4471,1.4447,1.4469,479
2010-05-22,02:20:00,1.4469,1.4473,1.4462,1.4472,558
2010-05-22,02:25:00,1.4473,1.4473,1.4467,1.4472,190
2010-05-22,02:30:00,1.4472,1.4476,1.4471,1.4473,267
2010-05-22,02:35:00,1.4473,1.4475,1.4470,1.4471,128
2010-05-22,02:40:00,1.4472,1.4472,1.4462,1.4463,475
2010-05-22,02:45:00,1.4465,1.4475,1.4457,1.4473,453
2010-05-22,02:50:00,1.4473,1.4474,1.4468,1.4469,118
2010-05-22,02:55:00,1.4468,1.4474,1.4465,1.4471,772
2010-05-22,03:00:00,1.4472,1.4473,1.4460,1.4466,454
2010-05-22,03:05:00,1.4464,1.4469,1.4459,1.4459,263
2010-05-22,03:10:00,1.4458,1.4461,1.4455,1.4457,548
2010-05-22,03:15:00,1.4458,1.4459,1.4453,1.4458,381
2010-05-22,03:20:00,1.4457,1.4472,1.4457,1.4467,428
2010-05-22,03:25:00,1.4468,1.4472,1.4465,1.4469,312
2010-05-22,03:30:00,1.4469,1.4473,1.4468,1.4472,285
2010-05-22,03:35:00,1.4472,1.4476,1.4469,1.4472,386
2010-05-22,03:40:00,1.4471,1.4493,1.4470,1.4488,675
2010-05-22,03:45:00,1.4488,1.4495,1.4486,1.4491,368
2010-05-22,03:50:00,1.4492,1.4498,1.4487,1.4488,628
2010-05-22,03:55:00,1.4488,1.4491,1.4481,1.4484,305
2010-05-22,04:00:00,1.4485,1.4491,1.4480,1.4485,182
2010-05-22,04:05:00,1.4485,1.4490,1.4484,1.4485,59
2010-05-22,04:10:00,1.4482,1.4486,1.4477,1.4483,20
2010-05-22,04:15:00,1.4476,1.4479,1.4476,1.4477,7
2010-05-22,04:20:00,1.4481,1.4497,1.4481,1.4489,32
2010-05-22,04:25:00,1.4489,1.4490,1.4480,1.4484,49
2010-05-22,04:30:00,1.4484,1.4484,1.4473,1.4473,43
2010-05-22,04:35:00,1.4474,1.4478,1.4473,1.4476,6
2010-05-22,04:40:00,1.4476,1.4477,1.4459,1.4461,37
2010-05-22,04:45:00,1.4461,1.4464,1.4453,1.4460,39
2010-05-22,04:50:00,1.4456,1.4457,1.4453,1.4453,10
2010-05-22,04:55:00,1.4457,1.4459,1.4454,1.4458,6
2010-05-22,05:00:00,1.4472,1.4472,1.4472,1.4472,2
2010-05-22,05:05:00,1.4472,1.4472,1.4472,1.4472,1
2010-05-22,05:20:00,1.4472,1.4472,1.4472,1.4472,3
2010-05-24,06:00:00,1.4462,1.4477,1.4462,1.4469,69
2010-05-24,06:05:00,1.4472,1.4492,1.4466,1.4485,198
2010-05-24,06:10:00,1.4484,1.4486,1.4475,1.4475,112
2010-05-24,06:15:00,1.4475,1.4475,1.4465,1.4468,47
2010-05-24,06:20:00,1.4468,1.4468,1.4462,1.4462,55
2010-05-24,06:25:00,1.4463,1.4466,1.4461,1.4462,65
2010-05-24,06:30:00,1.4463,1.4465,1.4460,1.4465,38
2010-05-24,06:35:00,1.4462,1.4467,1.4462,1.4463,16
2010-05-24,06:40:00,1.4462,1.4466,1.4462,1.4466,21
2010-05-24,06:45:00,1.4465,1.4465,1.4463,1.4463,3
2010-05-24,06:50:00,1.4464,1.4464,1.4459,1.4462,13
2010-05-24,06:55:00,1.4466,1.4467,1.4462,1.4462,17
2010-05-24,07:00:00,1.4460,1.4465,1.4457,1.4464,33
2010-05-24,07:05:00,1.4465,1.4473,1.4463,1.4473,21
2010-05-24,07:10:00,1.4472,1.4473,1.4467,1.4467,12
2010-05-24,07:15:00,1.4472,1.4473,1.4468,1.4472,22
2010-05-24,07:20:00,1.4468,1.4473,1.4468,1.4471,56
2010-05-24,07:25:00,1.4470,1.4471,1.4460,1.4460,60
2010-05-24,07:30:00,1.4460,1.4466,1.4460,1.4460,26
2010-05-24,07:35:00,1.4460,1.4460,1.4452,1.4454,100
2010-05-24,07:40:00,1.4452,1.4452,1.4441,1.4445,85
2010-05-24,07:45:00,1.4447,1.4453,1.4446,1.4451,26
2010-05-24,07:50:00,1.4452,1.4452,1.4436,1.4440,73
2010-05-24,07:55:00,1.4436,1.4443,1.4435,1.4441,49
2010-05-24,08:00:00,1.4442,1.4461,1.4441,1.4461,71
2010-05-24,08:05:00,1.4458,1.4460,1.4455,1.4460,72
2010-05-24,08:10:00,1.4463,1.4469,1.4462,1.4464,14
2010-05-24,08:15:00,1.4463,1.4463,1.4460,1.4460,53
2010-05-24,08:20:00,1.4463,1.4471,1.4461,1.4466,35
2010-05-24,08:25:00,1.4462,1.4463,1.4447,1.4451,140
2010-05-24,08:30:00,1.4454,1.4455,1.4430,1.4435,325
2010-05-24,08:35:00,1.4435,1.4445,1.4430,1.4433,201
2010-05-24,08:40:00,1.4433,1.4446,1.4432,1.4440,219
2010-05-24,08:45:00,1.4438,1.4448,1.4437,1.4448,144
2010-05-24,08:50:00,1.4447,1.4451,1.4440,1.4446,83
2010-05-24,08:55:00,1.4447,1.4448,1.4417,1.4435,501
2010-05-24,09:00:00,1.4433,1.4436,1.4415,1.4422,328
2010-05-24,09:05:00,1.4423,1.4425,1.4415,1.4421,350
2010-05-24,09:10:00,1.4421,1.4436,1.4420,1.4428,226
2010-05-24,09:15:00,1.4430,1.4430,1.4419,1.4426,109
2010-05-24,09:20:00,1.4426,1.4433,1.4420,1.4420,103
2010-05-24,09:25:00,1.4420,1.4426,1.4418,1.4424,109
2010-05-24,09:30:00,1.4423,1.4439,1.4423,1.4430,131
2010-05-24,09:35:00,1.4429,1.4449,1.4429,1.4445,184
2010-05-24,09:40:00,1.4444,1.4451,1.4443,1.4445,195
2010-05-24,09:45:00,1.4445,1.4455,1.4442,1.4454,181
2010-05-24,09:50:00,1.4453,1.4461,1.4447,1.4454,317
2010-05-24,09:55:00,1.4455,1.4466,1.4453,1.4460,135
2010-05-24,10:00:00,1.4459,1.4466,1.4454,1.4460,80
2010-05-24,10:05:00,1.4461,1.4479,1.4461,1.4476,195
2010-05-24,10:10:00,1.4477,1.4484,1.4470,1.4472,83
2010-05-24,10:15:00,1.4470,1.4480,1.4470,1.4475,187
2010-05-24,10:20:00,1.4477,1.4488,1.4477,1.4480,120
2010-05-24,10:25:00,1.4482,1.4482,1.4472,1.4475,37
2010-05-24,10:30:00,1.4475,1.4475,1.4468,1.4470,15
2010-05-24,10:35:00,1.4469,1.4473,1.4468,1.4472,28
2010-05-24,10:40:00,1.4472,1.4481,1.4472,1.4472,15
2010-05-24,10:45:00,1.4476,1.4486,1.4476,1.4482,39
2010-05-24,10:50:00,1.4479,1.4480,1.4471,1.4476,107
2010-05-24,10:55:00,1.4476,1.4482,1.4473,1.4477,78
2010-05-24,11:00:00,1.4477,1.4481,1.4468,1.4469,51
2010-05-24,11:05:00,1.4470,1.4470,1.4463,1.4463,16
2010-05-24,11:10:00,1.4466,1.4470,1.4466,1.4468,3
2010-05-24,11:15:00,1.4464,1.4473,1.4464,1.4468,22
2010-05-24,11:20:00,1.4469,1.4472,1.4469,1.4470,5
2010-05-24,11:25:00,1.4467,1.4467,1.4464,1.4464,5
2010-05-24,11:30:00,1.4465,1.4467,1.4460,1.4460,29
2010-05-24,11:35:00,1.4459,1.4467,1.4454,1.4466,61
2010-05-24,11:40:00,1.4467,1.4479,1.4467,1.4479,61
2010-05-24,11:45:00,1.4478,1.4478,1.4478,1.4478,3
2010-05-24,11:50:00,1.4477,1.4481,1.4464,1.4481,60
2010-05-24,11:55:00,1.4481,1.4481,1.4476,1.4478,37
2010-05-24,12:00:00,1.4478,1.4480,1.4470,1.4470,15
2010-05-24,12:05:00,1.4471,1.4472,1.4469,1.4472,5
2010-05-24,12:10:00,1.4476,1.4480,1.4473,1.4478,22
2010-05-24,12:15:00,1.4476,1.4480,1.4476,1.4480,23
2010-05-24,12:20:00,1.4481,1.4481,1.4478,1.4478,3
2010-05-24,12:25:00,1.4483,1.4499,1.4480,1.4496,204
2010-05-24,12:30:00,1.4495,1.4498,1.4490,1.4496,73
2010-05-24,12:35:00,1.4497,1.4497,1.4492,1.4497,25
2010-05-24,12:40:00,1.4497,1.4497,1.4483,1.4487,26
2010-05-24,12:45:00,1.4484,1.4486,1.4477,1.4481,112
2010-05-24,12:50:00,1.4481,1.4483,1.4472,1.4478,88
2010-05-24,12:55:00,1.4478,1.4492,1.4478,1.4486,131
2010-05-24,13:00:00,1.4485,1.4486,1.4475,1.4475,83
2010-05-24,13:05:00,1.4476,1.4476,1.4468,1.4473,58
2010-05-24,13:10:00,1.4472,1.4473,1.4467,1.4470,49
2010-05-24,13:15:00,1.4473,1.4477,1.4472,1.4474,35
2010-05-24,13:20:00,1.4475,1.4488,1.4475,1.4488,70
2010-05-24,13:25:00,1.4489,1.4489,1.4477,1.4482,67
2010-05-24,13:30:00,1.4477,1.4478,1.4474,1.4478,20
2010-05-24,13:35:00,1.4479,1.4481,1.4474,1.4476,25
2010-05-24,13:40:00,1.4474,1.4484,1.4474,1.4481,23
2010-05-24,13:45:00,1.4474,1.4474,1.4454,1.4464,208
2010-05-24,13:50:00,1.4462,1.4469,1.4459,1.4466,109
2010-05-24,13:55:00,1.4464,1.4470,1.4458,1.4467,144
2010-05-24,14:00:00,1.4465,1.4476,1.4460,1.4474,107
2010-05-24,14:05:00,1.4473,1.4489,1.4469,1.4489,157
2010-05-24,14:10:00,1.4490,1.4495,1.4480,1.4488,167
2010-05-24,14:15:00,1.4489,1.4496,1.4487,1.4494,158
2010-05-24,14:20:00,1.4494,1.4499,1.4494,1.4495,281
2010-05-24,14:25:00,1.4496,1.4497,1.4472,1.4488,330
2010-05-24,14:30:00,1.4490,1.4499,1.4490,1.4494,153
2010-05-24,14:35:00,1.4495,1.4495,1.4481,1.4482,139
2010-05-24,14:40:00,1.4482,1.4485,1.4473,1.4478,203
2010-05-24,14:45:00,1.4478,1.4485,1.4475,1.4480,195
2010-05-24,14:50:00,1.4480,1.4483,1.4474,1.4480,64
2010-05-24,14:55:00,1.4480,1.4480,1.4474,1.4477,79
2010-05-24,15:00:00,1.4478,1.4498,1.4475,1.4495,699
2010-05-24,15:05:00,1.4495,1.4513,1.4491,1.4508,1654
2010-05-24,15:10:00,1.4508,1.4517,1.4505,1.4516,592
2010-05-24,15:15:00,1.4515,1.4529,1.4514,1.4519,971
2010-05-24,15:20:00,1.4519,1.4526,1.4516,1.4522,472
2010-05-24,15:25:00,1.4522,1.4528,1.4517,1.4517,247
2010-05-24,15:30:00,1.4516,1.4519,1.4502,1.4504,725
2010-05-24,15:35:00,1.4504,1.4513,1.4490,1.4495,709
2010-05-24,15:40:00,1.4495,1.4497,1.4483,1.4490,255
2010-05-24,15:45:00,1.4491,1.4502,1.4490,1.4498,274
2010-05-24,15:50:00,1.4497,1.4501,1.4491,1.4492,162
2010-05-24,15:55:00,1.4492,1.4497,1.4461,1.4465,516
2010-05-24,16:00:00,1.4465,1.4480,1.4464,1.4478,520
2010-05-24,16:05:00,1.4478,1.4478,1.4426,1.4440,1127
2010-05-24,16:10:00,1.4441,1.4449,1.4436,1.4443,229
2010-05-24,16:15:00,1.4442,1.4442,1.4430,1.4439,754
2010-05-24,16:20:00,1.4439,1.4447,1.4435,1.4439,374
2010-05-24,16:25:00,1.4439,1.4446,1.4437,1.4441,312
2010-05-24,16:30:00,1.4443,1.4452,1.4440,1.4442,286
2010-05-24,16:35:00,1.4442,1.4451,1.4434,1.4442,387
2010-05-24,16:40:00,1.4443,1.4444,1.4424,1.4430,356
2010-05-24,16:45:00,1.4430,1.4431,1.4411,1.4422,339
2010-05-24,16:50:00,1.4422,1.4429,1.4412,1.4417,365
2010-05-24,16:55:00,1.4416,1.4436,1.4414,1.4434,425
2010-05-24,17:00:00,1.4435,1.4440,1.4433,1.4438,175
2010-05-24,17:05:00,1.4438,1.4449,1.4438,1.4446,249
2010-05-24,17:10:00,1.4447,1.4449,1.4437,1.4445,96
2010-05-24,17:15:00,1.4442,1.4446,1.4440,1.4441,84
2010-05-24,17:20:00,1.4441,1.4451,1.4433,1.4438,325
2010-05-24,17:25:00,1.4436,1.4449,1.4427,1.4449,411
2010-05-24,17:30:00,1.4447,1.4454,1.4440,1.4446,347
2010-05-24,17:35:00,1.4446,1.4466,1.4446,1.4464,459
2010-05-24,17:40:00,1.4463,1.4466,1.4456,1.4464,187
2010-05-24,17:45:00,1.4463,1.4468,1.4455,1.4455,122
2010-05-24,17:50:00,1.4455,1.4455,1.4431,1.4438,370
2010-05-24,17:55:00,1.4438,1.4444,1.4435,1.4437,194
2010-05-24,18:00:00,1.4436,1.4438,1.4407,1.4410,829
2010-05-24,18:05:00,1.4410,1.4424,1.4409,1.4422,626
2010-05-24,18:10:00,1.4422,1.4423,1.4415,1.4418,251
2010-05-24,18:15:00,1.4418,1.4418,1.4398,1.4404,1256
2010-05-24,18:20:00,1.4402,1.4405,1.4369,1.4399,2300
2010-05-24,18:25:00,1.4400,1.4404,1.4372,1.4377,1436
2010-05-24,18:30:00,1.4377,1.4396,1.4376,1.4386,1024
2010-05-24,18:35:00,1.4384,1.4395,1.4383,1.4386,174
2010-05-24,18:40:00,1.4387,1.4392,1.4373,1.4373,333
2010-05-24,18:45:00,1.4372,1.4377,1.4363,1.4365,642
2010-05-24,18:50:00,1.4365,1.4365,1.4353,1.4358,824
2010-05-24,18:55:00,1.4358,1.4366,1.4355,1.4365,323
2010-05-24,19:00:00,1.4366,1.4378,1.4365,1.4376,253
2010-05-24,19:05:00,1.4377,1.4377,1.4366,1.4371,260
2010-05-24,19:10:00,1.4371,1.4374,1.4361,1.4362,756
2010-05-24,19:15:00,1.4361,1.4363,1.4356,1.4358,384
2010-05-24,19:20:00,1.4357,1.4365,1.4356,1.4363,142
2010-05-24,19:25:00,1.4364,1.4372,1.4362,1.4370,231
2010-05-24,19:30:00,1.4371,1.4378,1.4354,1.4356,499
2010-05-24,19:35:00,1.4357,1.4369,1.4356,1.4361,405
2010-05-24,19:40:00,1.4361,1.4370,1.4361,1.4369,189
2010-05-24,19:45:00,1.4366,1.4374,1.4366,1.4372,185
2010-05-24,19:50:00,1.4372,1.4374,1.4369,1.4373,330
2010-05-24,19:55:00,1.4372,1.4379,1.4356,1.4357,717
2010-05-24,20:00:00,1.4357,1.4360,1.4353,1.4357,912
2010-05-24,20:05:00,1.4357,1.4373,1.4357,1.4372,826
2010-05-24,20:10:00,1.4372,1.4373,1.4354,1.4359,838
2010-05-24,20:15:00,1.4360,1.4364,1.4353,1.4356,421
2010-05-24,20:20:00,1.4356,1.4374,1.4352,1.4370,576
2010-05-24,20:25:00,1.4369,1.4386,1.4368,1.4385,923
2010-05-24,20:30:00,1.4386,1.4398,1.4385,1.4390,710
2010-05-24,20:35:00,1.4389,1.4399,1.4377,1.4385,802
2010-05-24,20:40:00,1.4385,1.4392,1.4383,1.4387,515
2010-05-24,20:45:00,1.4388,1.4392,1.4384,1.4390,311
2010-05-24,20:50:00,1.4391,1.4394,1.4386,1.4390,273
2010-05-24,20:55:00,1.4390,1.4399,1.4386,1.4393,323
2010-05-24,21:00:00,1.4393,1.4406,1.4388,1.4402,530
2010-05-24,21:05:00,1.4403,1.4407,1.4398,1.4401,465
2010-05-24,21:10:00,1.4400,1.4405,1.4393,1.4403,254
2010-05-24,21:15:00,1.4404,1.4407,1.4400,1.4405,375
2010-05-24,21:20:00,1.4406,1.4409,1.4395,1.4398,417
2010-05-24,21:25:00,1.4399,1.4400,1.4388,1.4388,387
2010-05-24,21:30:00,1.4388,1.4399,1.4386,1.4392,578
2010-05-24,21:35:00,1.4391,1.4403,1.4389,1.4392,908
2010-05-24,21:40:00,1.4391,1.4395,1.4367,1.4368,1855
2010-05-24,21:45:00,1.4369,1.4390,1.4369,1.4386,1116
2010-05-24,21:50:00,1.4387,1.4395,1.4381,1.4394,726
2010-05-24,21:55:00,1.4395,1.4399,1.4386,1.4397,950
2010-05-24,22:00:00,1.4398,1.4409,1.4374,1.4374,1131
2010-05-24,22:05:00,1.4373,1.4396,1.4372,1.4383,1194
2010-05-24,22:10:00,1.4381,1.4390,1.4377,1.4379,753
2010-05-24,22:15:00,1.4379,1.4391,1.4379,1.4383,556
2010-05-24,22:20:00,1.4382,1.4384,1.4370,1.4379,685
2010-05-24,22:25:00,1.4380,1.4394,1.4377,1.4389,564
2010-05-24,22:30:00,1.4389,1.4403,1.4389,1.4399,514
2010-05-24,22:35:00,1.4401,1.4409,1.4401,1.4409,349
2010-05-24,22:40:00,1.4410,1.4415,1.4396,1.4397,508
2010-05-24,22:45:00,1.4398,1.4398,1.4389,1.4394,213
2010-05-24,22:50:00,1.4395,1.4400,1.4387,1.4390,346
2010-05-24,22:55:00,1.4389,1.4411,1.4389,1.4408,958
2010-05-24,23:00:00,1.4407,1.4411,1.4403,1.4409,337
2010-05-24,23:05:00,1.4409,1.4414,1.4406,1.4408,450
2010-05-24,23:10:00,1.4411,1.4420,1.4407,1.4415,667
2010-05-24,23:15:00,1.4414,1.4415,1.4406,1.4413,517
2010-05-24,23:20:00,1.4412,1.4419,1.4412,1.4416,333
2010-05-24,23:25:00,1.4417,1.4437,1.4413,1.4435,1031
2010-05-24,23:30:00,1.4434,1.4437,1.4427,1.4429,363
2010-05-24,23:35:00,1.4429,1.4433,1.4427,1.4431,354
2010-05-24,23:40:00,1.4430,1.4448,1.4429,1.4447,908
2010-05-24,23:45:00,1.4447,1.4452,1.4437,1.4446,543
2010-05-24,23:50:00,1.4447,1.4448,1.4433,1.4445,366
2010-05-24,23:55:00,1.4446,1.4446,1.4432,1.4436,160
2010-05-25,00:00:00,1.4437,1.4439,1.4428,1.4437,406
2010-05-25,00:05:00,1.4438,1.4445,1.4436,1.4437,432
2010-05-25,00:10:00,1.4437,1.4440,1.4433,1.4438,265
2010-05-25,00:15:00,1.4438,1.4442,1.4431,1.4433,281
2010-05-25,00:20:00,1.4432,1.4447,1.4432,1.4443,494
2010-05-25,00:25:00,1.4443,1.4447,1.4437,1.4447,210
2010-05-25,00:30:00,1.4446,1.4449,1.4440,1.4441,363
2010-05-25,00:35:00,1.4442,1.4450,1.4441,1.4446,260
2010-05-25,00:40:00,1.4445,1.4445,1.4440,1.4441,85
2010-05-25,00:45:00,1.4440,1.4448,1.4437,1.4448,239
2010-05-25,00:50:00,1.4448,1.4455,1.4445,1.4448,243
2010-05-25,00:55:00,1.4449,1.4451,1.4445,1.4445,127
2010-05-25,01:00:00,1.4446,1.4450,1.4442,1.4445,353
2010-05-25,01:05:00,1.4445,1.4446,1.4440,1.4443,154
2010-05-25,01:10:00,1.4443,1.4454,1.4443,1.4451,306
2010-05-25,01:15:00,1.4451,1.4454,1.4446,1.4447,141
2010-05-25,01:20:00,1.4447,1.4458,1.4447,1.4456,389
2010-05-25,01:25:00,1.4456,1.4463,1.4452,1.4455,427
2010-05-25,01:30:00,1.4455,1.4465,1.4452,1.4456,425
2010-05-25,01:35:00,1.4456,1.4459,1.4451,1.4451,88
2010-05-25,01:40:00,1.4450,1.4453,1.4448,1.4448,154
2010-05-25,01:45:00,1.4448,1.4450,1.4446,1.4446,71
2010-05-25,01:50:00,1.4446,1.4450,1.4440,1.4442,468
2010-05-25,01:55:00,1.4442,1.4454,1.4441,1.4449,118
2010-05-25,02:00:00,1.4449,1.4454,1.4447,1.4447,79
2010-05-25,02:05:00,1.4447,1.4453,1.4446,1.4452,100
2010-05-25,02:10:00,1.4452,1.4456,1.4452,1.4453,94
2010-05-25,02:15:00,1.4453,1.4453,1.4447,1.4447,245
2010-05-25,02:20:00,1.4447,1.4449,1.4442,1.4448,214
2010-05-25,02:25:00,1.4449,1.4449,1.4445,1.4448,46
2010-05-25,02:30:00,1.4448,1.4449,1.4444,1.4448,140
2010-05-25,02:35:00,1.4449,1.4449,1.4443,1.4444,138
2010-05-25,02:40:00,1.4445,1.4450,1.4444,1.4446,146
2010-05-25,02:45:00,1.4445,1.4447,1.4442,1.4444,212
2010-05-25,02:50:00,1.4444,1.4447,1.4435,1.4447,243
2010-05-25,02:55:00,1.4444,1.4447,1.4436,1.4440,544
2010-05-25,03:00:00,1.4441,1.4441,1.4432,1.4437,256
2010-05-25,03:05:00,1.4436,1.4437,1.4427,1.4429,309
2010-05-25,03:10:00,1.4430,1.4435,1.4430,1.4433,156
2010-05-25,03:15:00,1.4435,1.4440,1.4434,1.4435,46
2010-05-25,03:20:00,1.4436,1.4442,1.4436,1.4441,77
2010-05-25,03:25:00,1.4441,1.4442,1.4436,1.4436,91
2010-05-25,03:30:00,1.4438,1.4443,1.4437,1.4443,69
2010-05-25,03:35:00,1.4443,1.4445,1.4439,1.4442,116
2010-05-25,03:40:00,1.4442,1.4444,1.4438,1.4441,339
2010-05-25,03:45:00,1.4440,1.4445,1.4438,1.4438,342
2010-05-25,03:50:00,1.4437,1.4439,1.4433,1.4433,295
2010-05-25,03:55:00,1.4433,1.4438,1.4432,1.4433,244
2010-05-25,04:00:00,1.4433,1.4435,1.4423,1.4431,291
2010-05-25,04:05:00,1.4431,1.4432,1.4424,1.4425,124
2010-05-25,04:10:00,1.4424,1.4434,1.4424,1.4430,132
2010-05-25,04:15:00,1.4430,1.4431,1.4426,1.4426,44
2010-05-25,04:20:00,1.4426,1.4433,1.4426,1.4430,64
2010-05-25,04:25:00,1.4428,1.4435,1.4428,1.4429,114
2010-05-25,04:30:00,1.4430,1.4431,1.4423,1.4426,47
2010-05-25,04:35:00,1.4424,1.4427,1.4423,1.4425,7
2010-05-25,04:40:00,1.4426,1.4426,1.4423,1.4425,25
2010-05-25,04:45:00,1.4424,1.4424,1.4423,1.4424,64
2010-05-25,04:50:00,1.4424,1.4428,1.4423,1.4426,50
2010-05-25,04:55:00,1.4425,1.4425,1.4423,1.4423,36
2010-05-25,05:00:00,1.4445,1.4445,1.4445,1.4445,2
2010-05-25,05:05:00,1.4445,1.4445,1.4445,1.4445,1
2010-05-25,05:10:00,1.4445,1.4445,1.4445,1.4445,2
2010-05-25,05:15:00,1.4445,1.4445,1.4445,1.4445,1
2010-05-25,06:00:00,1.4411,1.4411,1.4393,1.4397,203
2010-05-25,06:05:00,1.4394,1.4399,1.4382,1.4399,179
2010-05-25,06:10:00,1.4397,1.4399,1.4390,1.4393,21
2010-05-25,06:15:00,1.4395,1.4395,1.4391,1.4391,63
2010-05-25,06:20:00,1.4394,1.4395,1.4393,1.4393,46
2010-05-25,06:25:00,1.4393,1.4403,1.4393,1.4393,39
2010-05-25,06:30:00,1.4393,1.4405,1.4393,1.4400,71
2010-05-25,06:35:00,1.4399,1.4400,1.4394,1.4399,21
2010-05-25,06:40:00,1.4401,1.4405,1.4401,1.4403,56
2010-05-25,06:45:00,1.4403,1.4412,1.4403,1.4412,20
2010-05-25,06:50:00,1.4412,1.4412,1.4404,1.4404,18
2010-05-25,06:55:00,1.4409,1.4412,1.4404,1.4404,42
2010-05-25,07:00:00,1.4410,1.4410,1.4407,1.4410,13
2010-05-25,07:05:00,1.4410,1.4410,1.4404,1.4410,64
2010-05-25,07:10:00,1.4402,1.4410,1.4402,1.4410,52
2010-05-25,07:15:00,1.4410,1.4410,1.4410,1.4410,1
2010-05-25,07:20:00,1.4410,1.4410,1.4410,1.4410,4
2010-05-25,07:25:00,1.4409,1.4409,1.4408,1.4408,2
2010-05-25,07:30:00,1.4405,1.4408,1.4391,1.4392,109
2010-05-25,07:35:00,1.4392,1.4395,1.4391,1.4394,13
2010-05-25,07:40:00,1.4396,1.4397,1.4393,1.4393,9
2010-05-25,07:45:00,1.4395,1.4395,1.4392,1.4392,7
2010-05-25,07:50:00,1.4394,1.4404,1.4394,1.4399,31
2010-05-25,07:55:00,1.4399,1.4400,1.4398,1.4399,8
2010-05-25,08:00:00,1.4389,1.4407,1.4389,1.4403,67
2010-05-25,08:05:00,1.4398,1.4410,1.4396,1.4404,181
2010-05-25,08:10:00,1.4402,1.4402,1.4385,1.4387,140
2010-05-25,08:15:00,1.4387,1.4387,1.4379,1.4385,105
2010-05-25,08:20:00,1.4384,1.4389,1.4376,1.4378,189
2010-05-25,08:25:00,1.4378,1.4379,1.4368,1.4375,179
2010-05-25,08:30:00,1.4374,1.4376,1.4368,1.4373,88
2010-05-25,08:35:00,1.4373,1.4384,1.4369,1.4382,219
2010-05-25,08:40:00,1.4379,1.4382,1.4367,1.4369,177
2010-05-25,08:45:00,1.4369,1.4369,1.4354,1.4369,177
2010-05-25,08:50:00,1.4369,1.4369,1.4355,1.4359,189
2010-05-25,08:55:00,1.4360,1.4366,1.4335,1.4358,437
2010-05-25,09:00:00,1.4358,1.4358,1.4343,1.4349,208
2010-05-25,09:05:00,1.4349,1.4375,1.4349,1.4374,261
2010-05-25,09:10:00,1.4372,1.4375,1.4355,1.4373,117
2010-05-25,09:15:00,1.4370,1.4378,1.4364,1.4365,172
2010-05-25,09:20:00,1.4368,1.4368,1.4356,1.4359,85
2010-05-25,09:25:00,1.4359,1.4361,1.4347,1.4354,122
2010-05-25,09:30:00,1.4351,1.4366,1.4350,1.4360,109
2010-05-25,09:35:00,1.4360,1.4363,1.4358,1.4361,71
2010-05-25,09:40:00,1.4362,1.4375,1.4361,1.4369,80
2010-05-25,09:45:00,1.4369,1.4377,1.4362,1.4372,181
2010-05-25,09:50:00,1.4372,1.4383,1.4368,1.4381,71
2010-05-25,09:55:00,1.4381,1.4381,1.4373,1.4377,84
2010-05-25,10:00:00,1.4376,1.4376,1.4359,1.4366,57
2010-05-25,10:05:00,1.4367,1.4367,1.4348,1.4358,104
2010-05-25,10:10:00,1.4358,1.4360,1.4352,1.4354,57
2010-05-25,10:15:00,1.4353,1.4363,1.4351,1.4362,161
2010-05-25,10:20:00,1.4362,1.4371,1.4359,1.4363,141
2010-05-25,10:25:00,1.4368,1.4373,1.4361,1.4372,105
2010-05-25,10:30:00,1.4373,1.4385,1.4372,1.4375,69
2010-05-25,10:35:00,1.4373,1.4374,1.4365,1.4365,57
2010-05-25,10:40:00,1.4367,1.4371,1.4364,1.4364,36
2010-05-25,10:45:00,1.4366,1.4375,1.4366,1.4372,38
2010-05-25,10:50:00,1.4369,1.4373,1.4364,1.4368,79
2010-05-25,10:55:00,1.4369,1.4373,1.4365,1.4370,121
2010-05-25,11:00:00,1.4370,1.4371,1.4363,1.4370,58
2010-05-25,11:05:00,1.4371,1.4375,1.4368,1.4368,25
2010-05-25,11:10:00,1.4371,1.4372,1.4371,1.4371,14
2010-05-25,11:15:00,1.4370,1.4373,1.4365,1.4371,98
2010-05-25,11:20:00,1.4371,1.4372,1.4363,1.4364,22
2010-05-25,11:25:00,1.4364,1.4364,1.4355,1.4358,178
2010-05-25,11:30:00,1.4358,1.4367,1.4358,1.4366,70
2010-05-25,11:35:00,1.4363,1.4363,1.4353,1.4355,53
2010-05-25,11:40:00,1.4357,1.4362,1.4354,1.4361,23
2010-05-25,11:45:00,1.4362,1.4370,1.4361,1.4364,105
2010-05-25,11:50:00,1.4362,1.4366,1.4353,1.4353,128
2010-05-25,11:55:00,1.4354,1.4355,1.4343,1.4343,73
2010-05-25,12:00:00,1.4345,1.4358,1.4345,1.4354,122
2010-05-25,12:05:00,1.4354,1.4359,1.4352,1.4358,32
2010-05-25,12:10:00,1.4359,1.4359,1.4356,1.4358,23
2010-05-25,12:15:00,1.4359,1.4363,1.4356,1.4362,107
2010-05-25,12:20:00,1.4363,1.4367,1.4361,1.4361,36
2010-05-25,12:25:00,1.4360,1.4363,1.4360,1.4363,4
2010-05-25,12:30:00,1.4363,1.4364,1.4355,1.4356,70
2010-05-25,12:35:00,1.4356,1.4361,1.4356,1.4360,44
2010-05-25,12:40:00,1.4358,1.4359,1.4358,1.4358,6
2010-05-25,12:45:00,1.4360,1.4360,1.4354,1.4354,9
2010-05-25,12:50:00,1.4353,1.4354,1.4350,1.4352,47
2010-05-25,12:55:00,1.4355,1.4356,1.4352,1.4352,5
2010-05-25,13:00:00,1.4352,1.4355,1.4351,1.4354,30
2010-05-25,13:05:00,1.4355,1.4355,1.4352,1.4354,45
2010-05-25,13:10:00,1.4354,1.4357,1.4351,1.4355,54
2010-05-25,13:15:00,1.4356,1.4360,1.4353,1.4355,85
2010-05-25,13:20:00,1.4355,1.4358,1.4353,1.4353,47
2010-05-25,13:25:00,1.4355,1.4355,1.4345,1.4345,114
2010-05-25,13:30:00,1.4347,1.4347,1.4330,1.4346,291
2010-05-25,13:35:00,1.4345,1.4348,1.4340,1.4344,85
2010-05-25,13:40:00,1.4342,1.4346,1.4336,1.4345,89
2010-05-25,13:45:00,1.4346,1.4346,1.4327,1.4341,105
2010-05-25,13:50:00,1.4341,1.4341,1.4333,1.4337,64
2010-05-25,13:55:00,1.4337,1.4342,1.4330,1.4338,223
2010-05-25,14:00:00,1.4337,1.4341,1.4332,1.4339,206
2010-05-25,14:05:00,1.4342,1.4349,1.4339,1.4341,125
2010-05-25,14:10:00,1.4338,1.4338,1.4324,1.4326,289
2010-05-25,14:15:00,1.4326,1.4337,1.4323,1.4331,403
2010-05-25,14:20:00,1.4330,1.4335,1.4323,1.4332,414
2010-05-25,14:25:00,1.4332,1.4344,1.4325,1.4341,265
2010-05-25,14:30:00,1.4343,1.4345,1.4330,1.4332,267
2010-05-25,14:35:00,1.4335,1.4348,1.4335,1.4339,502
2010-05-25,14:40:00,1.4339,1.4347,1.4333,1.4336,237
2010-05-25,14:45:00,1.4336,1.4336,1.4325,1.4326,211
2010-05-25,14:50:00,1.4326,1.4339,1.4322,1.4324,362
2010-05-25,14:55:00,1.4326,1.4334,1.4313,1.4324,659
2010-05-25,15:00:00,1.4325,1.4337,1.4308,1.4330,1382
2010-05-25,15:05:00,1.4331,1.4340,1.4326,1.4338,388
2010-05-25,15:10:00,1.4337,1.4343,1.4328,1.4339,490
2010-05-25,15:15:00,1.4340,1.4341,1.4331,1.4336,219
2010-05-25,15:20:00,1.4336,1.4338,1.4313,1.4316,363
2010-05-25,15:25:00,1.4318,1.4322,1.4294,1.4301,937
2010-05-25,15:30:00,1.4301,1.4307,1.4292,1.4297,832
2010-05-25,15:35:00,1.4299,1.4303,1.4283,1.4290,783
2010-05-25,15:40:00,1.4289,1.4295,1.4277,1.4281,1428
2010-05-25,15:45:00,1.4282,1.4296,1.4281,1.4292,611
2010-05-25,15:50:00,1.4293,1.4305,1.4287,1.4289,702
2010-05-25,15:55:00,1.4289,1.4305,1.4289,1.4299,525
2010-05-25,16:00:00,1.4298,1.4306,1.4292,1.4294,288
2010-05-25,16:05:00,1.4294,1.4301,1.4288,1.4296,374
2010-05-25,16:10:00,1.4296,1.4302,1.4292,1.4301,200
2010-05-25,16:15:00,1.4301,1.4302,1.4285,1.4286,313
2010-05-25,16:20:00,1.4287,1.4298,1.4281,1.4290,559
2010-05-25,16:25:00,1.4290,1.4294,1.4289,1.4292,413
2010-05-25,16:30:00,1.4292,1.4303,1.4290,1.4294,352
2010-05-25,16:35:00,1.4293,1.4293,1.4274,1.4279,327
2010-05-25,16:40:00,1.4277,1.4280,1.4272,1.4277,268
2010-05-25,16:45:00,1.4277,1.4280,1.4267,1.4278,170
2010-05-25,16:50:00,1.4278,1.4278,1.4263,1.4271,842
2010-05-25,16:55:00,1.4270,1.4272,1.4263,1.4271,564
2010-05-25,17:00:00,1.4270,1.4271,1.4260,1.4269,557
2010-05-25,17:05:00,1.4268,1.4287,1.4266,1.4281,504
2010-05-25,17:10:00,1.4280,1.4286,1.4274,1.4275,325
2010-05-25,17:15:00,1.4275,1.4289,1.4269,1.4285,238
2010-05-25,17:20:00,1.4284,1.4293,1.4283,1.4289,235
2010-05-25,17:25:00,1.4289,1.4291,1.4281,1.4291,229
2010-05-25,17:30:00,1.4291,1.4291,1.4277,1.4277,237
2010-05-25,17:35:00,1.4278,1.4297,1.4275,1.4294,668
2010-05-25,17:40:00,1.4294,1.4294,1.4278,1.4281,319
2010-05-25,17:45:00,1.4280,1.4286,1.4270,1.4277,194
2010-05-25,17:50:00,1.4277,1.4279,1.4273,1.4275,122
2010-05-25,17:55:00,1.4275,1.4290,1.4274,1.4286,527
2010-05-25,18:00:00,1.4285,1.4289,1.4275,1.4277,794
2010-05-25,18:05:00,1.4277,1.4285,1.4273,1.4280,447
2010-05-25,18:10:00,1.4279,1.4292,1.4279,1.4287,236
2010-05-25,18:15:00,1.4288,1.4300,1.4281,1.4295,490
2010-05-25,18:20:00,1.4296,1.4302,1.4293,1.4295,231
2010-05-25,18:25:00,1.4296,1.4308,1.4294,1.4305,627
2010-05-25,18:30:00,1.4307,1.4314,1.4304,1.4314,301
2010-05-25,18:35:00,1.4313,1.4316,1.4303,1.4306,492
2010-05-25,18:40:00,1.4307,1.4323,1.4306,1.4315,637
2010-05-25,18:45:00,1.4314,1.4320,1.4309,1.4317,337
2010-05-25,18:50:00,1.4317,1.4327,1.4315,1.4315,449
2010-05-25,18:55:00,1.4315,1.4324,1.4314,1.4321,481
2010-05-25,19:00:00,1.4320,1.4326,1.4317,1.4318,408
2010-05-25,19:05:00,1.4318,1.4318,1.4306,1.4310,435
2010-05-25,19:10:00,1.4312,1.4316,1.4309,1.4312,272
2010-05-25,19:15:00,1.4312,1.4328,1.4310,1.4328,332
2010-05-25,19:20:00,1.4329,1.4334,1.4319,1.4319,374
2010-05-25,19:25:00,1.4319,1.4328,1.4316,1.4322,223
2010-05-25,19:30:00,1.4322,1.4324,1.4307,1.4311,697
2010-05-25,19:35:00,1.4310,1.4324,1.4310,1.4318,384
2010-05-25,19:40:00,1.4318,1.4318,1.4310,1.4314,261
2010-05-25,19:45:00,1.4314,1.4323,1.4314,1.4315,283
2010-05-25,19:50:00,1.4317,1.4326,1.4316,1.4323,375
2010-05-25,19:55:00,1.4323,1.4335,1.4322,1.4333,540
2010-05-25,20:00:00,1.4332,1.4346,1.4331,1.4345,1374
2010-05-25,20:05:00,1.4346,1.4346,1.4334,1.4343,703
2010-05-25,20:10:00,1.4342,1.4346,1.4336,1.4345,901
2010-05-25,20:15:00,1.4346,1.4346,1.4338,1.4341,517
2010-05-25,20:20:00,1.4340,1.4349,1.4338,1.4347,766
2010-05-25,20:25:00,1.4347,1.4363,1.4347,1.4355,1204
2010-05-25,20:30:00,1.4354,1.4355,1.4339,1.4341,551
2010-05-25,20:35:00,1.4341,1.4345,1.4336,1.4345,350
2010-05-25,20:40:00,1.4344,1.4345,1.4327,1.4328,797
2010-05-25,20:45:00,1.4328,1.4331,1.4320,1.4320,659
2010-05-25,20:50:00,1.4320,1.4331,1.4316,1.4319,938
2010-05-25,20:55:00,1.4320,1.4328,1.4310,1.4328,828
2010-05-25,21:00:00,1.4328,1.4329,1.4307,1.4313,1051
2010-05-25,21:05:00,1.4312,1.4317,1.4308,1.4311,364
2010-05-25,21:10:00,1.4312,1.4324,1.4308,1.4324,332
2010-05-25,21:15:00,1.4325,1.4339,1.4318,1.4330,887
2010-05-25,21:20:00,1.4331,1.4342,1.4320,1.4334,1572
2010-05-25,21:25:00,1.4334,1.4340,1.4327,1.4334,1173
2010-05-25,21:30:00,1.4334,1.4336,1.4322,1.4333,1022
2010-05-25,21:35:00,1.4332,1.4334,1.4319,1.4328,1800
2010-05-25,21:40:00,1.4327,1.4333,1.4321,1.4328,1066
2010-05-25,21:45:00,1.4328,1.4340,1.4320,1.4332,1581
2010-05-25,21:50:00,1.4333,1.4347,1.4331,1.4345,1643
2010-05-25,21:55:00,1.4344,1.4351,1.4333,1.4348,869
2010-05-25,22:00:00,1.4348,1.4361,1.4344,1.4360,1760
2010-05-25,22:05:00,1.4359,1.4363,1.4349,1.4352,1602
2010-05-25,22:10:00,1.4351,1.4351,1.4336,1.4346,1476
2010-05-25,22:15:00,1.4346,1.4355,1.4324,1.4328,1294
2010-05-25,22:20:00,1.4330,1.4337,1.4329,1.4336,1332
2010-05-25,22:25:00,1.4336,1.4339,1.4325,1.4326,545
2010-05-25,22:30:00,1.4326,1.4332,1.4320,1.4322,739
2010-05-25,22:35:00,1.4321,1.4335,1.4320,1.4328,383
2010-05-25,22:40:00,1.4327,1.4329,1.4315,1.4318,589
2010-05-25,22:45:00,1.4318,1.4329,1.4312,1.4315,938
2010-05-25,22:50:00,1.4315,1.4320,1.4311,1.4320,611
2010-05-25,22:55:00,1.4319,1.4339,1.4316,1.4338,904
2010-05-25,23:00:00,1.4338,1.4346,1.4336,1.4343,818
2010-05-25,23:05:00,1.4344,1.4357,1.4343,1.4343,1574
2010-05-25,23:10:00,1.4344,1.4349,1.4341,1.4343,962
2010-05-25,23:15:00,1.4343,1.4343,1.4330,1.4331,667
2010-05-25,23:20:00,1.4331,1.4337,1.4323,1.4335,345
2010-05-25,23:25:00,1.4335,1.4350,1.4333,1.4346,465
2010-05-25,23:30:00,1.4347,1.4348,1.4331,1.4331,657
2010-05-25,23:35:00,1.4331,1.4343,1.4330,1.4337,1599
2010-05-25,23:40:00,1.4337,1.4338,1.4331,1.4334,476
2010-05-25,23:45:00,1.4333,1.4336,1.4331,1.4335,177
2010-05-25,23:50:00,1.4334,1.4356,1.4333,1.4355,573
2010-05-25,23:55:00,1.4356,1.4369,1.4353,1.4353,1830
2010-05-26,00:00:00,1.4353,1.4370,1.4351,1.4365,815
2010-05-26,00:05:00,1.4362,1.4362,1.4350,1.4352,503
2010-05-26,00:10:00,1.4353,1.4365,1.4349,1.4357,466
2010-05-26,00:15:00,1.4358,1.4360,1.4354,1.4355,140
2010-05-26,00:20:00,1.4355,1.4357,1.4348,1.4351,126
2010-05-26,00:25:00,1.4351,1.4358,1.4349,1.4350,166
2010-05-26,00:30:00,1.4350,1.4353,1.4343,1.4345,112
2010-05-26,00:35:00,1.4348,1.4353,1.4346,1.4353,169
2010-05-26,00:40:00,1.4352,1.4357,1.4349,1.4352,611
2010-05-26,00:45:00,1.4353,1.4361,1.4350,1.4359,166
2010-05-26,00:50:00,1.4360,1.4362,1.4353,1.4358,266
2010-05-26,00:55:00,1.4358,1.4368,1.4356,1.4362,429
2010-05-26,01:00:00,1.4361,1.4363,1.4348,1.4350,305
2010-05-26,01:05:00,1.4351,1.4352,1.4344,1.4345,229
2010-05-26,01:10:00,1.4343,1.4350,1.4342,1.4349,234
2010-05-26,01:15:00,1.4349,1.4356,1.4346,1.4356,174
2010-05-26,01:20:00,1.4353,1.4364,1.4353,1.4358,266
2010-05-26,01:25:00,1.4358,1.4361,1.4354,1.4356,122
2010-05-26,01:30:00,1.4355,1.4356,1.4350,1.4354,260
2010-05-26,01:35:00,1.4353,1.4355,1.4347,1.4352,134
2010-05-26,01:40:00,1.4351,1.4351,1.4344,1.4346,106
2010-05-26,01:45:00,1.4348,1.4352,1.4345,1.4349,119
2010-05-26,01:50:00,1.4349,1.4355,1.4346,1.4347,280
2010-05-26,01:55:00,1.4347,1.4350,1.4342,1.4347,261
2010-05-26,02:00:00,1.4348,1.4351,1.4342,1.4351,272
2010-05-26,02:05:00,1.4351,1.4361,1.4348,1.4355,213
2010-05-26,02:10:00,1.4356,1.4365,1.4353,1.4362,200
2010-05-26,02:15:00,1.4363,1.4374,1.4355,1.4374,558
2010-05-26,02:20:00,1.4374,1.4374,1.4360,1.4362,269
2010-05-26,02:25:00,1.4369,1.4387,1.4368,1.4369,914
2010-05-26,02:30:00,1.4369,1.4375,1.4360,1.4362,353
2010-05-26,02:35:00,1.4361,1.4369,1.4360,1.4364,258
2010-05-26,02:40:00,1.4364,1.4380,1.4360,1.4372,322
2010-05-26,02:45:00,1.4372,1.4392,1.4371,1.4388,572
2010-05-26,02:50:00,1.4387,1.4388,1.4379,1.4388,252
2010-05-26,02:55:00,1.4387,1.4391,1.4362,1.4365,531
2010-05-26,03:00:00,1.4365,1.4384,1.4360,1.4369,536
2010-05-26,03:05:00,1.4372,1.4383,1.4371,1.4375,283
2010-05-26,03:10:00,1.4375,1.4379,1.4361,1.4368,481
2010-05-26,03:15:00,1.4368,1.4369,1.4362,1.4365,230
2010-05-26,03:20:00,1.4365,1.4387,1.4363,1.4378,758
2010-05-26,03:25:00,1.4378,1.4385,1.4374,1.4385,495
2010-05-26,03:30:00,1.4384,1.4398,1.4384,1.4393,528
2010-05-26,03:35:00,1.4394,1.4395,1.4389,1.4393,414
2010-05-26,03:40:00,1.4393,1.4401,1.4391,1.4393,438
2010-05-26,03:45:00,1.4392,1.4406,1.4389,1.4403,202
2010-05-26,03:50:00,1.4400,1.4402,1.4389,1.4394,343
2010-05-26,03:55:00,1.4394,1.4407,1.4392,1.4402,443
2010-05-26,04:00:00,1.4402,1.4411,1.4399,1.4408,550
2010-05-26,04:05:00,1.4406,1.4410,1.4406,1.4406,147
2010-05-26,04:10:00,1.4405,1.4411,1.4404,1.4410,176
2010-05-26,04:15:00,1.4408,1.4409,1.4407,1.4408,14
2010-05-26,04:20:00,1.4409,1.4410,1.4408,1.4410,58
2010-05-26,04:25:00,1.4408,1.4409,1.4406,1.4407,9
2010-05-26,04:30:00,1.4408,1.4411,1.4405,1.4409,68
2010-05-26,04:35:00,1.4411,1.4411,1.4409,1.4409,44
2010-05-26,04:40:00,1.4409,1.4411,1.4404,1.4405,65
2010-05-26,04:45:00,1.4406,1.4410,1.4406,1.4410,11
2010-05-26,04:50:00,1.4409,1.4410,1.4409,1.4410,2
2010-05-26,04:55:00,1.4410,1.4414,1.4410,1.4414,6
2010-05-26,05:00:00,1.4365,1.4365,1.4365,1.4365,1
2010-05-26,05:05:00,1.4365,1.4365,1.4365,1.4365,2
2010-05-26,05:10:00,1.4365,1.4365,1.4365,1.4365,2
2010-05-26,05:15:00,1.4365,1.4365,1.4365,1.4365,1
2010-05-26,06:00:00,1.4429,1.4436,1.4421,1.4424,122
2010-05-26,06:05:00,1.4427,1.4427,1.4412,1.4412,25
2010-05-26,06:10:00,1.4414,1.4419,1.4414,1.4416,5
2010-05-26,06:15:00,1.4414,1.4418,1.4413,1.4418,37
2010-05-26,06:20:00,1.4415,1.4421,1.4411,1.4420,96
2010-05-26,06:25:00,1.4419,1.4419,1.4410,1.4410,12
2010-05-26,06:30:00,1.4411,1.4411,1.4406,1.4406,20
2010-05-26,06:35:00,1.4407,1.4417,1.4407,1.4414,101
2010-05-26,06:40:00,1.4411,1.4425,1.4411,1.4423,74
2010-05-26,06:45:00,1.4421,1.4422,1.4414,1.4414,40
2010-05-26,06:50:00,1.4416,1.4416,1.4413,1.4414,10
2010-05-26,06:55:00,1.4414,1.4418,1.4408,1.4413,85
2010-05-26,07:00:00,1.4413,1.4415,1.4406,1.4407,21
2010-05-26,07:05:00,1.4406,1.4412,1.4403,1.4403,31
2010-05-26,07:10:00,1.4403,1.4404,1.4400,1.4401,54
2010-05-26,07:15:00,1.4403,1.4418,1.4403,1.4413,48
2010-05-26,07:20:00,1.4418,1.4424,1.4417,1.4417,45
2010-05-26,07:25:00,1.4419,1.4419,1.4419,1.4419,1
2010-05-26,07:30:00,1.4417,1.4417,1.4406,1.4408,21
2010-05-26,07:35:00,1.4410,1.4416,1.4409,1.4413,23
2010-05-26,07:40:00,1.4417,1.4417,1.4411,1.4411,19
2010-05-26,07:45:00,1.4411,1.4411,1.4400,1.4400,38
2010-05-26,07:50:00,1.4401,1.4408,1.4401,1.4406,21
2010-05-26,07:55:00,1.4403,1.4403,1.4393,1.4394,121
2010-05-26,08:00:00,1.4394,1.4407,1.4391,1.4404,84
2010-05-26,08:05:00,1.4405,1.4412,1.4397,1.4401,168
2010-05-26,08:10:00,1.4402,1.4402,1.4388,1.4395,192
2010-05-26,08:15:00,1.4392,1.4398,1.4383,1.4393,158
2010-05-26,08:20:00,1.4393,1.4398,1.4382,1.4388,78
2010-05-26,08:25:00,1.4393,1.4394,1.4387,1.4393,20
2010-05-26,08:30:00,1.4392,1.4398,1.4392,1.4398,9
2010-05-26,08:35:00,1.4404,1.4406,1.4395,1.4397,64
2010-05-26,08:40:00,1.4397,1.4397,1.4382,1.4385,334
2010-05-26,08:45:00,1.4385,1.4412,1.4381,1.4403,436
2010-05-26,08:50:00,1.4404,1.4406,1.4396,1.4398,123
2010-05-26,08:55:00,1.4398,1.4401,1.4391,1.4396,99
2010-05-26,09:00:00,1.4394,1.4397,1.4390,1.4390,17
2010-05-26,09:05:00,1.4390,1.4399,1.4389,1.4399,38
2010-05-26,09:10:00,1.4393,1.4394,1.4373,1.4378,99
2010-05-26,09:15:00,1.4378,1.4387,1.4374,1.4383,103
2010-05-26,09:20:00,1.4381,1.4383,1.4371,1.4374,96
2010-05-26,09:25:00,1.4372,1.4379,1.4365,1.4379,197
2010-05-26,09:30:00,1.4380,1.4381,1.4369,1.4370,86
2010-05-26,09:35:00,1.4370,1.4374,1.4368,1.4368,23
2010-05-26,09:40:00,1.4371,1.4379,1.4371,1.4373,30
2010-05-26,09:45:00,1.4376,1.4377,1.4370,1.4371,32
2010-05-26,09:50:00,1.4373,1.4381,1.4367,1.4378,95
2010-05-26,09:55:00,1.4382,1.4382,1.4369,1.4373,85
2010-05-26,10:00:00,1.4370,1.4380,1.4370,1.4375,17
2010-05-26,10:05:00,1.4374,1.4384,1.4374,1.4383,39
2010-05-26,10:10:00,1.4383,1.4383,1.4372,1.4375,63
2010-05-26,10:15:00,1.4374,1.4376,1.4371,1.4373,40
2010-05-26,10:20:00,1.4375,1.4375,1.4372,1.4375,4
2010-05-26,10:25:00,1.4371,1.4377,1.4371,1.4377,7
2010-05-26,10:30:00,1.4381,1.4388,1.4378,1.4386,72
2010-05-26,10:35:00,1.4384,1.4386,1.4382,1.4386,24
2010-05-26,10:40:00,1.4386,1.4390,1.4384,1.4386,9
2010-05-26,10:45:00,1.4390,1.4390,1.4377,1.4387,37
2010-05-26,10:50:00,1.4388,1.4388,1.4380,1.4380,8
2010-05-26,10:55:00,1.4380,1.4387,1.4380,1.4384,19
2010-05-26,11:00:00,1.4385,1.4391,1.4385,1.4389,25
2010-05-26,11:05:00,1.4391,1.4391,1.4388,1.4388,3
2010-05-26,11:10:00,1.4389,1.4390,1.4384,1.4384,36
2010-05-26,11:20:00,1.4385,1.4385,1.4384,1.4384,3
2010-05-26,11:25:00,1.4388,1.4388,1.4380,1.4384,54
2010-05-26,11:30:00,1.4384,1.4387,1.4384,1.4387,3
2010-05-26,11:35:00,1.4386,1.4388,1.4383,1.4388,16
2010-05-26,11:40:00,1.4391,1.4394,1.4389,1.4394,23
2010-05-26,11:45:00,1.4395,1.4395,1.4392,1.4392,14
2010-05-26,11:50:00,1.4392,1.4392,1.4383,1.4385,13
2010-05-26,11:55:00,1.4389,1.4395,1.4387,1.4389,37
2010-05-26,12:00:00,1.4389,1.4395,1.4389,1.4394,10
2010-05-26,12:05:00,1.4397,1.4398,1.4390,1.4391,55
2010-05-26,12:10:00,1.4392,1.4394,1.4391,1.4394,6
2010-05-26,12:15:00,1.4395,1.4396,1.4389,1.4390,76
2010-05-26,12:20:00,1.4392,1.4394,1.4388,1.4394,40
2010-05-26,12:25:00,1.4396,1.4396,1.4391,1.4391,7
2010-05-26,12:30:00,1.4391,1.4391,1.4381,1.4384,27
2010-05-26,12:35:00,1.4385,1.4385,1.4380,1.4381,24
2010-05-26,12:40:00,1.4386,1.4387,1.4381,1.4382,24
2010-05-26,12:45:00,1.4380,1.4385,1.4377,1.4381,19
2010-05-26,12:50:00,1.4384,1.4390,1.4381,1.4390,25
2010-05-26,12:55:00,1.4390,1.4394,1.4382,1.4390,32
2010-05-26,13:00:00,1.4389,1.4389,1.4379,1.4382,36
2010-05-26,13:05:00,1.4377,1.4381,1.4374,1.4380,84
2010-05-26,13:10:00,1.4379,1.4379,1.4360,1.4366,223
2010-05-26,13:15:00,1.4368,1.4369,1.4356,1.4361,102
2010-05-26,13:20:00,1.4362,1.4377,1.4362,1.4376,63
2010-05-26,13:25:00,1.4375,1.4376,1.4365,1.4371,96
2010-05-26,13:30:00,1.4374,1.4374,1.4369,1.4373,35
2010-05-26,13:35:00,1.4375,1.4375,1.4363,1.4365,31
2010-05-26,13:40:00,1.4367,1.4372,1.4365,1.4365,32
2010-05-26,13:45:00,1.4363,1.4369,1.4354,1.4355,127
2010-05-26,13:50:00,1.4355,1.4369,1.4351,1.4368,158
2010-05-26,13:55:00,1.4368,1.4368,1.4356,1.4364,184
2010-05-26,14:00:00,1.4364,1.4370,1.4361,1.4366,102
2010-05-26,14:05:00,1.4367,1.4382,1.4367,1.4380,163
2010-05-26,14:10:00,1.4382,1.4398,1.4382,1.4394,354
2010-05-26,14:15:00,1.4394,1.4406,1.4391,1.4402,255
2010-05-26,14:20:00,1.4400,1.4400,1.4389,1.4393,214
2010-05-26,14:25:00,1.4392,1.4392,1.4377,1.4383,406
2010-05-26,14:30:00,1.4383,1.4383,1.4366,1.4370,244
2010-05-26,14:35:00,1.4369,1.4379,1.4368,1.4377,268
2010-05-26,14:40:00,1.4376,1.4385,1.4375,1.4381,83
2010-05-26,14:45:00,1.4378,1.4386,1.4377,1.4384,210
2010-05-26,14:50:00,1.4384,1.4385,1.4372,1.4375,366
2010-05-26,14:55:00,1.4374,1.4374,1.4353,1.4355,557
2010-05-26,15:00:00,1.4353,1.4368,1.4350,1.4358,1432
2010-05-26,15:05:00,1.4359,1.4370,1.4355,1.4368,430
2010-05-26,15:10:00,1.4367,1.4369,1.4354,1.4355,377
2010-05-26,15:15:00,1.4354,1.4360,1.4352,1.4359,122
2010-05-26,15:20:00,1.4359,1.4360,1.4339,1.4341,533
2010-05-26,15:25:00,1.4341,1.4351,1.4330,1.4345,662
2010-05-26,15:30:00,1.4345,1.4351,1.4343,1.4345,120
2010-05-26,15:35:00,1.4344,1.4358,1.4344,1.4355,440
2010-05-26,15:40:00,1.4356,1.4379,1.4355,1.4377,735
2010-05-26,15:45:00,1.4377,1.4386,1.4371,1.4381,1083
2010-05-26,15:50:00,1.4381,1.4383,1.4375,1.4376,284
2010-05-26,15:55:00,1.4378,1.4390,1.4377,1.4386,431
2010-05-26,16:00:00,1.4386,1.4411,1.4385,1.4411,1012
2010-05-26,16:05:00,1.4409,1.4410,1.4387,1.4388,1100
2010-05-26,16:10:00,1.4389,1.4394,1.4385,1.4388,354
2010-05-26,16:15:00,1.4390,1.4393,1.4387,1.4393,285
2010-05-26,16:20:00,1.4391,1.4396,1.4382,1.4382,415
2010-05-26,16:25:00,1.4383,1.4392,1.4378,1.4391,217
2010-05-26,16:30:00,1.4391,1.4401,1.4390,1.4399,248
2010-05-26,16:35:00,1.4399,1.4400,1.4388,1.4393,310
2010-05-26,16:40:00,1.4394,1.4398,1.4391,1.4396,375
2010-05-26,16:45:00,1.4398,1.4400,1.4394,1.4398,446
2010-05-26,16:50:00,1.4398,1.4405,1.4398,1.4402,446
2010-05-26,16:55:00,1.4400,1.4408,1.4398,1.4405,341
2010-05-26,17:00:00,1.4404,1.4416,1.4404,1.4415,1031
2010-05-26,17:05:00,1.4414,1.4414,1.4401,1.4407,1344
2010-05-26,17:10:00,1.4406,1.4416,1.4405,1.4412,324
2010-05-26,17:15:00,1.4411,1.4414,1.4409,1.4410,211
2010-05-26,17:20:00,1.4409,1.4428,1.4409,1.4427,431
2010-05-26,17:25:00,1.4425,1.4425,1.4415,1.4421,464
2010-05-26,17:30:00,1.4420,1.4420,1.4407,1.4412,405
2010-05-26,17:35:00,1.4412,1.4413,1.4404,1.4412,241
2010-05-26,17:40:00,1.4412,1.4424,1.4410,1.4418,224
2010-05-26,17:45:00,1.4417,1.4424,1.4414,1.4421,323
2010-05-26,17:50:00,1.4422,1.4438,1.4414,1.4426,688
2010-05-26,17:55:00,1.4425,1.4427,1.4419,1.4421,233
2010-05-26,18:00:00,1.4420,1.4422,1.4410,1.4413,316
2010-05-26,18:05:00,1.4415,1.4416,1.4401,1.4406,612
2010-05-26,18:10:00,1.4405,1.4406,1.4397,1.4405,689
2010-05-26,18:15:00,1.4404,1.4404,1.4393,1.4400,358
2010-05-26,18:20:00,1.4400,1.4407,1.4399,1.4405,124
2010-05-26,18:25:00,1.4406,1.4415,1.4403,1.4410,368
2010-05-26,18:30:00,1.4409,1.4417,1.4404,1.4417,136
2010-05-26,18:35:00,1.4416,1.4422,1.4413,1.4418,539
2010-05-26,18:40:00,1.4417,1.4419,1.4414,1.4417,160
2010-05-26,18:45:00,1.4416,1.4418,1.4409,1.4409,258
2010-05-26,18:50:00,1.4413,1.4416,1.4412,1.4414,66
2010-05-26,18:55:00,1.4415,1.4417,1.4410,1.4417,264
2010-05-26,19:00:00,1.4417,1.4420,1.4416,1.4417,175
2010-05-26,19:05:00,1.4418,1.4427,1.4418,1.4419,288
2010-05-26,19:10:00,1.4421,1.4426,1.4414,1.4415,113
2010-05-26,19:15:00,1.4415,1.4417,1.4409,1.4417,198
2010-05-26,19:20:00,1.4418,1.4426,1.4416,1.4417,163
2010-05-26,19:25:00,1.4416,1.4421,1.4409,1.4412,310
2010-05-26,19:30:00,1.4412,1.4413,1.4396,1.4403,364
2010-05-26,19:35:00,1.4402,1.4405,1.4395,1.4403,258
2010-05-26,19:40:00,1.4403,1.4407,1.4400,1.4404,178
2010-05-26,19:45:00,1.4405,1.4406,1.4401,1.4405,197
2010-05-26,19:50:00,1.4406,1.4409,1.4402,1.4403,162
2010-05-26,19:55:00,1.4403,1.4404,1.4397,1.4398,261
2010-05-26,20:00:00,1.4400,1.4401,1.4382,1.4387,1166
2010-05-26,20:05:00,1.4387,1.4404,1.4387,1.4401,1355
2010-05-26,20:10:00,1.4402,1.4406,1.4392,1.4405,935
2010-05-26,20:15:00,1.4403,1.4405,1.4397,1.4405,179
2010-05-26,20:20:00,1.4406,1.4406,1.4396,1.4403,621
2010-05-26,20:25:00,1.4403,1.4405,1.4393,1.4396,476
2010-05-26,20:30:00,1.4396,1.4404,1.4394,1.4401,461
2010-05-26,20:35:00,1.4400,1.4400,1.4391,1.4396,411
2010-05-26,20:40:00,1.4394,1.4395,1.4379,1.4384,821
2010-05-26,20:45:00,1.4385,1.4386,1.4365,1.4367,1156
2010-05-26,20:50:00,1.4365,1.4369,1.4346,1.4351,1613
2010-05-26,20:55:00,1.4350,1.4369,1.4349,1.4361,654
2010-05-26,21:00:00,1.4361,1.4374,1.4352,1.4373,750
2010-05-26,21:05:00,1.4373,1.4378,1.4371,1.4374,498
2010-05-26,21:10:00,1.4374,1.4376,1.4356,1.4361,742
2010-05-26,21:15:00,1.4362,1.4375,1.4358,1.4369,539
2010-05-26,21:20:00,1.4368,1.4371,1.4358,1.4365,464
2010-05-26,21:25:00,1.4365,1.4384,1.4365,1.4374,1133
2010-05-26,21:30:00,1.4373,1.4391,1.4372,1.4390,1254
2010-05-26,21:35:00,1.4389,1.4398,1.4387,1.4398,666
2010-05-26,21:40:00,1.4398,1.4398,1.4387,1.4391,1039
2010-05-26,21:45:00,1.4391,1.4393,1.4386,1.4390,487
2010-05-26,21:50:00,1.4390,1.4397,1.4387,1.4392,1012
2010-05-26,21:55:00,1.4391,1.4409,1.4391,1.4409,871
2010-05-26,22:00:00,1.4407,1.4414,1.4395,1.4396,1264
2010-05-26,22:05:00,1.4397,1.4399,1.4386,1.4389,1080
2010-05-26,22:10:00,1.4389,1.4390,1.4379,1.4385,680
2010-05-26,22:15:00,1.4386,1.4403,1.4384,1.4395,1551
2010-05-26,22:20:00,1.4395,1.4395,1.4377,1.4390,984
2010-05-26,22:25:00,1.4392,1.4395,1.4383,1.4391,796
2010-05-26,22:30:00,1.4391,1.4411,1.4388,1.4408,2035
2010-05-26,22:35:00,1.4406,1.4432,1.4400,1.4418,1654
2010-05-26,22:40:00,1.4418,1.4423,1.4406,1.4414,1004
2010-05-26,22:45:00,1.4415,1.4431,1.4414,1.4422,1152
2010-05-26,22:50:00,1.4421,1.4434,1.4416,1.4422,874
2010-05-26,22:55:00,1.4422,1.4425,1.4409,1.4424,1635
2010-05-26,23:00:00,1.4423,1.4428,1.4395,1.4396,1924
2010-05-26,23:05:00,1.4396,1.4413,1.4384,1.4412,1851
2010-05-26,23:10:00,1.4412,1.4423,1.4402,1.4415,1689
2010-05-26,23:15:00,1.4414,1.4416,1.4401,1.4409,605
2010-05-26,23:20:00,1.4407,1.4409,1.4386,1.4397,839
2010-05-26,23:25:00,1.4396,1.4402,1.4391,1.4399,1139
2010-05-26,23:30:00,1.4398,1.4404,1.4389,1.4392,960
2010-05-26,23:35:00,1.4392,1.4414,1.4390,1.4404,1610
2010-05-26,23:40:00,1.4405,1.4413,1.4401,1.4406,1226
2010-05-26,23:45:00,1.4406,1.4413,1.4391,1.4400,1133
2010-05-26,23:50:00,1.4400,1.4405,1.4392,1.4397,542
2010-05-26,23:55:00,1.4397,1.4400,1.4395,1.4400,230
2010-05-27,00:00:00,1.4400,1.4403,1.4391,1.4401,344
2010-05-27,00:05:00,1.4400,1.4413,1.4400,1.4411,522
2010-05-27,00:10:00,1.4412,1.4412,1.4402,1.4403,249
2010-05-27,00:15:00,1.4402,1.4409,1.4396,1.4408,579
2010-05-27,00:20:00,1.4408,1.4423,1.4406,1.4419,727
2010-05-27,00:25:00,1.4418,1.4419,1.4412,1.4414,608
2010-05-27,00:30:00,1.4414,1.4421,1.4408,1.4413,296
2010-05-27,00:35:00,1.4412,1.4420,1.4411,1.4414,311
2010-05-27,00:40:00,1.4415,1.4415,1.4403,1.4413,273
2010-05-27,00:45:00,1.4414,1.4419,1.4412,1.4413,192
2010-05-27,00:50:00,1.4413,1.4427,1.4413,1.4423,230
2010-05-27,00:55:00,1.4425,1.4429,1.4422,1.4426,181
2010-05-27,01:00:00,1.4426,1.4429,1.4421,1.4424,445
2010-05-27,01:05:00,1.4423,1.4438,1.4418,1.4434,1129
2010-05-27,01:10:00,1.4433,1.4444,1.4430,1.4438,1025
2010-05-27,01:15:00,1.4438,1.4439,1.4432,1.4434,243
2010-05-27,01:20:00,1.4433,1.4441,1.4431,1.4433,682
2010-05-27,01:25:00,1.4433,1.4433,1.4425,1.4430,462
2010-05-27,01:30:00,1.4430,1.4443,1.4430,1.4442,513
2010-05-27,01:35:00,1.4442,1.4443,1.4439,1.4441,169
2010-05-27,01:40:00,1.4440,1.4446,1.4436,1.4445,234
2010-05-27,01:45:00,1.4443,1.4444,1.4436,1.4438,141
2010-05-27,01:50:00,1.4437,1.4438,1.4435,1.4438,64
2010-05-27,01:55:00,1.4438,1.4442,1.4437,1.4440,416
2010-05-27,02:00:00,1.4441,1.4444,1.4434,1.4435,406
2010-05-27,02:05:00,1.4435,1.4443,1.4434,1.4435,320
2010-05-27,02:10:00,1.4434,1.4437,1.4431,1.4435,434
2010-05-27,02:15:00,1.4435,1.4441,1.4434,1.4441,181
2010-05-27,02:20:00,1.4441,1.4443,1.4425,1.4431,926
2010-05-27,02:25:00,1.4431,1.4431,1.4411,1.4419,882
2010-05-27,02:30:00,1.4417,1.4422,1.4403,1.4405,993
2010-05-27,02:35:00,1.4407,1.4415,1.4396,1.4412,1259
2010-05-27,02:40:00,1.4412,1.4422,1.4412,1.4418,736
2010-05-27,02:45:00,1.4417,1.4419,1.4411,1.4416,357
2010-05-27,02:50:00,1.4416,1.4419,1.4412,1.4417,389
2010-05-27,02:55:00,1.4415,1.4421,1.4410,1.4414,606
2010-05-27,03:00:00,1.4413,1.4423,1.4411,1.4420,722
2010-05-27,03:05:00,1.4419,1.4422,1.4416,1.4416,122
2010-05-27,03:10:00,1.4418,1.4429,1.4416,1.4425,399
2010-05-27,03:15:00,1.4426,1.4428,1.4410,1.4416,415
2010-05-27,03:20:00,1.4415,1.4419,1.4408,1.4411,223
2010-05-27,03:25:00,1.4411,1.4411,1.4391,1.4395,1005
2010-05-27,03:30:00,1.4395,1.4414,1.4394,1.4404,603
2010-05-27,03:35:00,1.4404,1.4412,1.4397,1.4408,548
2010-05-27,03:40:00,1.4409,1.4417,1.4407,1.4412,297
2010-05-27,03:45:00,1.4412,1.4412,1.4394,1.4400,344
2010-05-27,03:50:00,1.4400,1.4410,1.4399,1.4407,192
2010-05-27,03:55:00,1.4405,1.4405,1.4394,1.4398,219
2010-05-27,04:00:00,1.4396,1.4399,1.4386,1.4388,219
2010-05-27,04:05:00,1.4388,1.4398,1.4386,1.4397,189
2010-05-27,04:10:00,1.4397,1.4398,1.4383,1.4387,309
2010-05-27,04:15:00,1.4388,1.4388,1.4380,1.4381,50
2010-05-27,04:20:00,1.4380,1.4380,1.4373,1.4374,60
2010-05-27,04:25:00,1.4373,1.4379,1.4370,1.4375,42
2010-05-27,04:30:00,1.4376,1.4379,1.4370,1.4379,63
2010-05-27,04:35:00,1.4379,1.4387,1.4379,1.4381,38
2010-05-27,04:40:00,1.4383,1.4390,1.4383,1.4390,64
2010-05-27,04:45:00,1.4390,1.4397,1.4388,1.4388,36
2010-05-27,04:50:00,1.4389,1.4393,1.4387,1.4389,21
2010-05-27,04:55:00,1.4389,1.4389,1.4389,1.4389,1
2010-05-27,05:00:00,1.4411,1.4411,1.4411,1.4411,2
2010-05-27,05:05:00,1.4411,1.4411,1.4411,1.4411,1
2010-05-27,05:15:00,1.4411,1.4411,1.4411,1.4411,2
2010-05-27,05:20:00,1.4411,1.4411,1.4411,1.4411,1
2010-05-27,06:00:00,1.4373,1.4382,1.4373,1.4381,31
2010-05-27,06:05:00,1.4383,1.4383,1.4383,1.4383,6
2010-05-27,06:10:00,1.4386,1.4388,1.4378,1.4378,39
2010-05-27,06:15:00,1.4378,1.4386,1.4375,1.4384,20
2010-05-27,06:20:00,1.4388,1.4389,1.4383,1.4383,8
2010-05-27,06:25:00,1.4385,1.4386,1.4380,1.4386,20
2010-05-27,06:30:00,1.4388,1.4388,1.4383,1.4387,9
2010-05-27,06:35:00,1.4388,1.4388,1.4379,1.4379,34
2010-05-27,06:40:00,1.4380,1.4383,1.4379,1.4380,32
2010-05-27,06:45:00,1.4381,1.4382,1.4380,1.4380,8
2010-05-27,06:50:00,1.4381,1.4382,1.4375,1.4375,19
2010-05-27,06:55:00,1.4377,1.4388,1.4375,1.4382,121
2010-05-27,07:00:00,1.4386,1.4388,1.4380,1.4380,14
2010-05-27,07:05:00,1.4380,1.4382,1.4376,1.4380,44
2010-05-27,07:10:00,1.4389,1.4390,1.4383,1.4390,45
2010-05-27,07:15:00,1.4388,1.4391,1.4386,1.4386,33
2010-05-27,07:20:00,1.4388,1.4388,1.4386,1.4386,12
2010-05-27,07:25:00,1.4388,1.4402,1.4388,1.4398,89
2010-05-27,07:30:00,1.4395,1.4399,1.4392,1.4393,22
2010-05-27,07:35:00,1.4395,1.4395,1.4389,1.4392,30
2010-05-27,07:40:00,1.4389,1.4389,1.4388,1.4388,2
2010-05-27,07:45:00,1.4386,1.4391,1.4386,1.4391,9
2010-05-27,07:50:00,1.4391,1.4391,1.4381,1.4389,15
2010-05-27,07:55:00,1.4390,1.4400,1.4389,1.4395,64
2010-05-27,08:00:00,1.4393,1.4399,1.4392,1.4394,85
2010-05-27,08:05:00,1.4394,1.4404,1.4393,1.4396,138
2010-05-27,08:10:00,1.4398,1.4401,1.4391,1.4395,87
2010-05-27,08:15:00,1.4394,1.4395,1.4383,1.4391,85
2010-05-27,08:20:00,1.4388,1.4390,1.4383,1.4383,96
2010-05-27,08:25:00,1.4383,1.4395,1.4383,1.4395,86
2010-05-27,08:30:00,1.4396,1.4396,1.4388,1.4391,103
2010-05-27,08:35:00,1.4389,1.4401,1.4389,1.4401,83
2010-05-27,08:40:00,1.4401,1.4405,1.4395,1.4405,101
2010-05-27,08:45:00,1.4407,1.4410,1.4396,1.4402,85
2010-05-27,08:50:00,1.4402,1.4407,1.4396,1.4399,78
2010-05-27,08:55:00,1.4400,1.4408,1.4400,1.4403,84
2010-05-27,09:00:00,1.4403,1.4409,1.4400,1.4407,147
2010-05-27,09:05:00,1.4406,1.4415,1.4403,1.4414,91
2010-05-27,09:10:00,1.4415,1.4417,1.4410,1.4413,87
2010-05-27,09:15:00,1.4411,1.4416,1.4407,1.4413,203
2010-05-27,09:20:00,1.4410,1.4411,1.4406,1.4411,63
2010-05-27,09:25:00,1.4411,1.4414,1.4403,1.4411,110
2010-05-27,09:30:00,1.4411,1.4415,1.4404,1.4412,83
2010-05-27,09:35:00,1.4412,1.4413,1.4406,1.4409,46
2010-05-27,09:40:00,1.4407,1.4411,1.4404,1.4409,61
2010-05-27,09:45:00,1.4409,1.4411,1.4407,1.4410,45
2010-05-27,09:50:00,1.4408,1.4408,1.4404,1.4404,13
2010-05-27,09:55:00,1.4404,1.4404,1.4385,1.4392,100
2010-05-27,10:00:00,1.4391,1.4394,1.4385,1.4389,68
2010-05-27,10:05:00,1.4388,1.4395,1.4387,1.4389,39
2010-05-27,10:10:00,1.4388,1.4398,1.4382,1.4395,139
2010-05-27,10:15:00,1.4393,1.4397,1.4392,1.4395,33
2010-05-27,10:20:00,1.4392,1.4399,1.4391,1.4393,41
2010-05-27,10:25:00,1.4391,1.4403,1.4389,1.4403,118
2010-05-27,10:30:00,1.4402,1.4406,1.4391,1.4399,119
2010-05-27,10:35:00,1.4397,1.4398,1.4394,1.4394,5
2010-05-27,10:40:00,1.4399,1.4409,1.4399,1.4406,43
2010-05-27,10:45:00,1.4405,1.4410,1.4404,1.4410,12
2010-05-27,10:50:00,1.4406,1.4406,1.4402,1.4402,23
2010-05-27,10:55:00,1.4408,1.4408,1.4403,1.4403,3
2010-05-27,11:00:00,1.4403,1.4415,1.4403,1.4413,105
2010-05-27,11:05:00,1.4411,1.4415,1.4404,1.4413,26
2010-05-27,11:10:00,1.4413,1.4414,1.4412,1.4412,9
2010-05-27,11:15:00,1.4416,1.4420,1.4412,1.4414,166
2010-05-27,11:20:00,1.4415,1.4416,1.4412,1.4415,39
2010-05-27,11:25:00,1.4414,1.4418,1.4412,1.4416,24
2010-05-27,11:30:00,1.4418,1.4419,1.4418,1.4419,7
2010-05-27,11:35:00,1.4416,1.4416,1.4411,1.4416,19
2010-05-27,11:40:00,1.4417,1.4419,1.4414,1.4414,15
2010-05-27,11:45:00,1.4416,1.4416,1.4413,1.4416,39
2010-05-27,11:50:00,1.4418,1.4418,1.4413,1.4413,7
2010-05-27,11:55:00,1.4414,1.4414,1.4408,1.4408,8
2010-05-27,12:00:00,1.4409,1.4410,1.4405,1.4409,59
2010-05-27,12:05:00,1.4412,1.4420,1.4412,1.4418,43
2010-05-27,12:10:00,1.4420,1.4423,1.4415,1.4420,83
2010-05-27,12:15:00,1.4418,1.4421,1.4417,1.4418,48
2010-05-27,12:20:00,1.4419,1.4442,1.4416,1.4440,388
2010-05-27,12:25:00,1.4440,1.4442,1.4431,1.4431,113
2010-05-27,12:30:00,1.4432,1.4436,1.4426,1.4433,153
2010-05-27,12:35:00,1.4428,1.4449,1.4428,1.4446,227
2010-05-27,12:40:00,1.4447,1.4469,1.4441,1.4466,321
2010-05-27,12:45:00,1.4468,1.4469,1.4452,1.4456,224
2010-05-27,12:50:00,1.4457,1.4459,1.4451,1.4454,54
2010-05-27,12:55:00,1.4455,1.4457,1.4446,1.4446,25
2010-05-27,13:00:00,1.4446,1.4455,1.4440,1.4444,121
2010-05-27,13:05:00,1.4444,1.4458,1.4444,1.4452,119
2010-05-27,13:10:00,1.4455,1.4462,1.4445,1.4462,90
2010-05-27,13:15:00,1.4461,1.4463,1.4450,1.4459,89
2010-05-27,13:20:00,1.4460,1.4464,1.4453,1.4460,206
2010-05-27,13:25:00,1.4456,1.4461,1.4448,1.4451,82
2010-05-27,13:30:00,1.4452,1.4453,1.4440,1.4441,92
2010-05-27,13:35:00,1.4438,1.4444,1.4436,1.4442,60
2010-05-27,13:40:00,1.4441,1.4442,1.4437,1.4441,51
2010-05-27,13:45:00,1.4440,1.4458,1.4438,1.4455,208
2010-05-27,13:50:00,1.4456,1.4477,1.4456,1.4476,435
2010-05-27,13:55:00,1.4474,1.4478,1.4471,1.4473,241
2010-05-27,14:00:00,1.4475,1.4489,1.4475,1.4486,468
2010-05-27,14:05:00,1.4486,1.4488,1.4479,1.4486,145
2010-05-27,14:10:00,1.4483,1.4496,1.4483,1.4486,522
2010-05-27,14:15:00,1.4490,1.4502,1.4482,1.4487,365
2010-05-27,14:20:00,1.4487,1.4498,1.4484,1.4490,226
2010-05-27,14:25:00,1.4490,1.4504,1.4489,1.4501,289
2010-05-27,14:30:00,1.4502,1.4505,1.4495,1.4505,361
2010-05-27,14:35:00,1.4504,1.4513,1.4501,1.4507,263
2010-05-27,14:40:00,1.4505,1.4511,1.4500,1.4506,281
2010-05-27,14:45:00,1.4507,1.4519,1.4493,1.4497,674
2010-05-27,14:50:00,1.4498,1.4502,1.4482,1.4490,625
2010-05-27,14:55:00,1.4489,1.4491,1.4482,1.4487,109
2010-05-27,15:00:00,1.4488,1.4503,1.4470,1.4499,1735
2010-05-27,15:05:00,1.4499,1.4514,1.4497,1.4514,637
2010-05-27,15:10:00,1.4514,1.4542,1.4514,1.4517,2791
2010-05-27,15:15:00,1.4517,1.4525,1.4507,1.4511,746
2010-05-27,15:20:00,1.4509,1.4509,1.4486,1.4501,1043
2010-05-27,15:25:00,1.4500,1.4507,1.4493,1.4495,449
2010-05-27,15:30:00,1.4495,1.4503,1.4492,1.4493,422
2010-05-27,15:35:00,1.4494,1.4504,1.4483,1.4497,444
2010-05-27,15:40:00,1.4498,1.4505,1.4487,1.4498,553
2010-05-27,15:45:00,1.4498,1.4501,1.4493,1.4493,410
2010-05-27,15:50:00,1.4494,1.4500,1.4484,1.4494,1268
2010-05-27,15:55:00,1.4493,1.4493,1.4476,1.4478,445
2010-05-27,16:00:00,1.4479,1.4492,1.4479,1.4489,442
2010-05-27,16:05:00,1.4489,1.4494,1.4485,1.4489,265
2010-05-27,16:10:00,1.4487,1.4488,1.4481,1.4483,146
2010-05-27,16:15:00,1.4482,1.4484,1.4467,1.4473,454
2010-05-27,16:20:00,1.4473,1.4473,1.4456,1.4460,656
2010-05-27,16:25:00,1.4461,1.4462,1.4450,1.4460,943
2010-05-27,16:30:00,1.4460,1.4466,1.4456,1.4465,656
2010-05-27,16:35:00,1.4464,1.4465,1.4453,1.4461,422
2010-05-27,16:40:00,1.4461,1.4469,1.4450,1.4464,752
2010-05-27,16:45:00,1.4464,1.4476,1.4464,1.4474,467
2010-05-27,16:50:00,1.4475,1.4487,1.4474,1.4486,619
2010-05-27,16:55:00,1.4487,1.4491,1.4474,1.4484,530
2010-05-27,17:00:00,1.4485,1.4494,1.4481,1.4492,480
2010-05-27,17:05:00,1.4492,1.4517,1.4490,1.4509,1375
2010-05-27,17:10:00,1.4508,1.4534,1.4506,1.4528,1791
2010-05-27,17:15:00,1.4527,1.4554,1.4525,1.4547,3045
2010-05-27,17:20:00,1.4548,1.4548,1.4527,1.4532,1044
2010-05-27,17:25:00,1.4532,1.4542,1.4523,1.4534,1225
2010-05-27,17:30:00,1.4535,1.4581,1.4535,1.4577,2862
2010-05-27,17:35:00,1.4576,1.4576,1.4554,1.4556,1558
2010-05-27,17:40:00,1.4555,1.4565,1.4547,1.4564,834
2010-05-27,17:45:00,1.4565,1.4566,1.4554,1.4559,611
2010-05-27,17:50:00,1.4558,1.4559,1.4546,1.4550,433
2010-05-27,17:55:00,1.4551,1.4569,1.4551,1.4564,823
2010-05-27,18:00:00,1.4564,1.4566,1.4553,1.4555,714
2010-05-27,18:05:00,1.4554,1.4571,1.4552,1.4568,1067
2010-05-27,18:10:00,1.4567,1.4589,1.4564,1.4573,1540
2010-05-27,18:15:00,1.4572,1.4583,1.4552,1.4556,970
2010-05-27,18:20:00,1.4556,1.4567,1.4554,1.4556,445
2010-05-27,18:25:00,1.4557,1.4571,1.4557,1.4562,858
2010-05-27,18:30:00,1.4563,1.4568,1.4558,1.4566,254
2010-05-27,18:35:00,1.4565,1.4565,1.4557,1.4560,351
2010-05-27,18:40:00,1.4560,1.4564,1.4544,1.4548,757
2010-05-27,18:45:00,1.4548,1.4561,1.4548,1.4558,394
2010-05-27,18:50:00,1.4561,1.4568,1.4558,1.4565,243
2010-05-27,18:55:00,1.4566,1.4584,1.4565,1.4570,516
2010-05-27,19:00:00,1.4570,1.4575,1.4562,1.4567,663
2010-05-27,19:05:00,1.4566,1.4566,1.4551,1.4551,355
2010-05-27,19:10:00,1.4551,1.4552,1.4481,1.4514,4563
2010-05-27,19:15:00,1.4513,1.4530,1.4513,1.4519,1042
2010-05-27,19:20:00,1.4519,1.4528,1.4514,1.4518,371
2010-05-27,19:25:00,1.4519,1.4519,1.4500,1.4507,748
2010-05-27,19:30:00,1.4507,1.4519,1.4506,1.4514,536
2010-05-27,19:35:00,1.4513,1.4518,1.4511,1.4511,407
2010-05-27,19:40:00,1.4514,1.4525,1.4510,1.4525,449
2010-05-27,19:45:00,1.4526,1.4527,1.4517,1.4518,265
2010-05-27,19:50:00,1.4517,1.4526,1.4513,1.4516,423
2010-05-27,19:55:00,1.4516,1.4522,1.4507,1.4507,274
2010-05-27,20:00:00,1.4507,1.4507,1.4464,1.4472,2549
2010-05-27,20:05:00,1.4471,1.4486,1.4471,1.4483,779
2010-05-27,20:10:00,1.4483,1.4487,1.4477,1.4482,611
2010-05-27,20:15:00,1.4482,1.4503,1.4476,1.4491,1154
2010-05-27,20:20:00,1.4491,1.4498,1.4486,1.4492,1022
2010-05-27,20:25:00,1.4492,1.4496,1.4487,1.4494,496
2010-05-27,20:30:00,1.4494,1.4502,1.4466,1.4480,1604
2010-05-27,20:35:00,1.4480,1.4480,1.4459,1.4462,1058
2010-05-27,20:40:00,1.4461,1.4468,1.4450,1.4455,1774
2010-05-27,20:45:00,1.4455,1.4475,1.4452,1.4472,1201
2010-05-27,20:50:00,1.4472,1.4474,1.4461,1.4471,643
2010-05-27,20:55:00,1.4471,1.4481,1.4468,1.4477,530
2010-05-27,21:00:00,1.4478,1.4488,1.4473,1.4482,1377
2010-05-27,21:05:00,1.4482,1.4488,1.4479,1.4487,311
2010-05-27,21:10:00,1.4487,1.4510,1.4485,1.4494,1498
2010-05-27,21:15:00,1.4494,1.4495,1.4477,1.4484,403
2010-05-27,21:20:00,1.4483,1.4486,1.4474,1.4475,213
2010-05-27,21:25:00,1.4476,1.4478,1.4468,1.4478,329
2010-05-27,21:30:00,1.4477,1.4486,1.4475,1.4476,414
2010-05-27,21:35:00,1.4477,1.4480,1.4453,1.4461,916
2010-05-27,21:40:00,1.4462,1.4470,1.4457,1.4466,912
2010-05-27,21:45:00,1.4466,1.4470,1.4446,1.4447,939
2010-05-27,21:50:00,1.4447,1.4458,1.4417,1.4423,4638
2010-05-27,21:55:00,1.4422,1.4433,1.4409,1.4416,2434
2010-05-27,22:00:00,1.4416,1.4433,1.4414,1.4433,1063
2010-05-27,22:05:00,1.4433,1.4446,1.4431,1.4438,936
2010-05-27,22:10:00,1.4438,1.4448,1.4437,1.4447,764
2010-05-27,22:15:00,1.4447,1.4448,1.4441,1.4442,479
2010-05-27,22:20:00,1.4442,1.4457,1.4441,1.4454,688
2010-05-27,22:25:00,1.4453,1.4464,1.4451,1.4455,1327
2010-05-27,22:30:00,1.4455,1.4467,1.4455,1.4465,544
2010-05-27,22:35:00,1.4464,1.4478,1.4464,1.4467,1149
2010-05-27,22:40:00,1.4466,1.4475,1.4462,1.4473,565
2010-05-27,22:45:00,1.4473,1.4477,1.4467,1.4474,1021
2010-05-27,22:50:00,1.4473,1.4476,1.4472,1.4474,457
2010-05-27,22:55:00,1.4474,1.4484,1.4467,1.4474,1222
2010-05-27,23:00:00,1.4473,1.4495,1.4472,1.4491,1332
2010-05-27,23:05:00,1.4489,1.4503,1.4485,1.4499,975
2010-05-27,23:10:00,1.4498,1.4502,1.4480,1.4482,1316
2010-05-27,23:15:00,1.4482,1.4488,1.4476,1.4480,741
2010-05-27,23:20:00,1.4479,1.4499,1.4477,1.4494,660
2010-05-27,23:25:00,1.4493,1.4516,1.4490,1.4505,1490
2010-05-27,23:30:00,1.4505,1.4526,1.4505,1.4517,859
2010-05-27,23:35:00,1.4517,1.4537,1.4514,1.4523,1963
2010-05-27,23:40:00,1.4522,1.4534,1.4520,1.4534,1313
2010-05-27,23:45:00,1.4534,1.4548,1.4529,1.4546,837
2010-05-27,23:50:00,1.4546,1.4574,1.4544,1.4560,1987
2010-05-27,23:55:00,1.4560,1.4573,1.4553,1.4567,1288
2010-05-28,00:00:00,1.4566,1.4566,1.4551,1.4555,978
2010-05-28,00:05:00,1.4556,1.4559,1.4549,1.4556,509
2010-05-28,00:10:00,1.4556,1.4558,1.4546,1.4557,616
2010-05-28,00:15:00,1.4558,1.4561,1.4544,1.4546,361
2010-05-28,00:20:00,1.4547,1.4547,1.4535,1.4536,487
2010-05-28,00:25:00,1.4535,1.4547,1.4534,1.4537,240
2010-05-28,00:30:00,1.4537,1.4542,1.4536,1.4539,327
2010-05-28,00:35:00,1.4539,1.4553,1.4539,1.4553,281
2010-05-28,00:40:00,1.4554,1.4558,1.4546,1.4548,207
2010-05-28,00:45:00,1.4547,1.4566,1.4546,1.4560,376
2010-05-28,00:50:00,1.4560,1.4563,1.4552,1.4558,350
2010-05-28,00:55:00,1.4557,1.4565,1.4546,1.4546,457
2010-05-28,01:00:00,1.4547,1.4553,1.4544,1.4548,623
2010-05-28,01:05:00,1.4548,1.4552,1.4541,1.4545,307
2010-05-28,01:10:00,1.4544,1.4558,1.4543,1.4556,224
2010-05-28,01:15:00,1.4556,1.4567,1.4556,1.4566,259
2010-05-28,01:20:00,1.4565,1.4582,1.4565,1.4576,1139
2010-05-28,01:25:00,1.4574,1.4582,1.4570,1.4579,700
2010-05-28,01:30:00,1.4580,1.4581,1.4567,1.4571,413
2010-05-28,01:35:00,1.4570,1.4588,1.4569,1.4585,613
2010-05-28,01:40:00,1.4585,1.4586,1.4570,1.4575,399
2010-05-28,01:45:00,1.4575,1.4584,1.4573,1.4584,156
2010-05-28,01:50:00,1.4583,1.4588,1.4575,1.4580,431
2010-05-28,01:55:00,1.4579,1.4582,1.4576,1.4581,225
2010-05-28,02:00:00,1.4581,1.4584,1.4577,1.4578,286
2010-05-28,02:05:00,1.4579,1.4584,1.4578,1.4581,251
2010-05-28,02:10:00,1.4582,1.4592,1.4582,1.4591,686
2010-05-28,02:15:00,1.4590,1.4599,1.4585,1.4595,480
2010-05-28,02:20:00,1.4596,1.4600,1.4595,1.4599,385
2010-05-28,02:25:00,1.4599,1.4603,1.4597,1.4599,347
2010-05-28,02:30:00,1.4599,1.4601,1.4588,1.4592,399
2010-05-28,02:35:00,1.4592,1.4595,1.4586,1.4593,302
2010-05-28,02:40:00,1.4594,1.4609,1.4594,1.4605,645
2010-05-28,02:45:00,1.4604,1.4609,1.4598,1.4598,387
2010-05-28,02:50:00,1.4598,1.4600,1.4591,1.4591,352
2010-05-28,02:55:00,1.4591,1.4594,1.4586,1.4587,802
2010-05-28,03:00:00,1.4586,1.4586,1.4570,1.4578,684
2010-05-28,03:05:00,1.4578,1.4579,1.4572,1.4574,197
2010-05-28,03:10:00,1.4574,1.4584,1.4566,1.4581,213
2010-05-28,03:15:00,1.4579,1.4582,1.4573,1.4577,114
2010-05-28,03:20:00,1.4577,1.4579,1.4574,1.4576,207
2010-05-28,03:25:00,1.4577,1.4577,1.4571,1.4574,173
2010-05-28,03:30:00,1.4575,1.4585,1.4572,1.4574,272
2010-05-28,03:35:00,1.4578,1.4579,1.4557,1.4566,527
2010-05-28,03:40:00,1.4566,1.4577,1.4565,1.4575,248
2010-05-28,03:45:00,1.4575,1.4576,1.4570,1.4576,477
2010-05-28,03:50:00,1.4576,1.4579,1.4574,1.4577,114
2010-05-28,03:55:00,1.4578,1.4588,1.4575,1.4585,243
2010-05-28,04:00:00,1.4585,1.4593,1.4584,1.4587,146
2010-05-28,04:05:00,1.4588,1.4591,1.4588,1.4588,86
2010-05-28,04:10:00,1.4589,1.4590,1.4584,1.4584,38
2010-05-28,04:15:00,1.4585,1.4591,1.4584,1.4591,88
2010-05-28,04:20:00,1.4593,1.4599,1.4591,1.4595,77
2010-05-28,04:25:00,1.4597,1.4603,1.4596,1.4596,38
2010-05-28,04:30:00,1.4596,1.4596,1.4588,1.4588,44
2010-05-28,04:35:00,1.4592,1.4592,1.4582,1.4582,21
2010-05-28,04:40:00,1.4589,1.4589,1.4576,1.4578,55
2010-05-28,04:45:00,1.4580,1.4591,1.4577,1.4585,97
2010-05-28,04:50:00,1.4582,1.4592,1.4582,1.4584,11
2010-05-28,04:55:00,1.4586,1.4586,1.4580,1.4580,5
2010-05-28,05:00:00,1.4587,1.4587,1.4587,1.4587,1
2010-05-28,06:00:00,1.4562,1.4571,1.4561,1.4566,70
2010-05-28,06:05:00,1.4568,1.4571,1.4568,1.4568,10
2010-05-28,06:10:00,1.4570,1.4570,1.4565,1.4565,3
2010-05-28,06:15:00,1.4565,1.4566,1.4563,1.4566,9
2010-05-28,06:20:00,1.4565,1.4569,1.4560,1.4563,36
2010-05-28,06:25:00,1.4562,1.4564,1.4553,1.4553,29
2010-05-28,06:30:00,1.4551,1.4558,1.4550,1.4558,34
2010-05-28,06:35:00,1.4559,1.4560,1.4557,1.4560,22
2010-05-28,06:40:00,1.4561,1.4561,1.4555,1.4558,14
2010-05-28,06:45:00,1.4557,1.4566,1.4557,1.4562,33
2010-05-28,06:50:00,1.4561,1.4565,1.4556,1.4556,21
2010-05-28,06:55:00,1.4559,1.4561,1.4552,1.4552,15
2010-05-28,07:00:00,1.4551,1.4560,1.4549,1.4560,27
2010-05-28,07:05:00,1.4559,1.4559,1.4559,1.4559,2
2010-05-28,07:10:00,1.4560,1.4564,1.4560,1.4564,5
2010-05-28,07:15:00,1.4562,1.4562,1.4543,1.4549,53
2010-05-28,07:20:00,1.4552,1.4552,1.4552,1.4552,3
2010-05-28,07:25:00,1.4550,1.4550,1.4544,1.4547,10
2010-05-28,07:30:00,1.4549,1.4553,1.4545,1.4553,67
2010-05-28,07:35:00,1.4554,1.4559,1.4553,1.4558,25
2010-05-28,07:40:00,1.4558,1.4568,1.4558,1.4568,39
2010-05-28,07:45:00,1.4570,1.4582,1.4566,1.4572,110
2010-05-28,07:50:00,1.4573,1.4573,1.4565,1.4568,31
2010-05-28,07:55:00,1.4573,1.4578,1.4565,1.4566,50
2010-05-28,08:00:00,1.4564,1.4571,1.4562,1.4563,73
2010-05-28,08:05:00,1.4564,1.4564,1.4556,1.4563,64
2010-05-28,08:10:00,1.4562,1.4562,1.4551,1.4553,25
2010-05-28,08:15:00,1.4555,1.4559,1.4550,1.4551,148
2010-05-28,08:20:00,1.4550,1.4553,1.4548,1.4550,98
2010-05-28,08:25:00,1.4550,1.4557,1.4543,1.4554,108
2010-05-28,08:30:00,1.4553,1.4560,1.4550,1.4551,20
2010-05-28,08:35:00,1.4554,1.4554,1.4548,1.4554,71
2010-05-28,08:40:00,1.4558,1.4563,1.4556,1.4563,64
2010-05-28,08:45:00,1.4558,1.4564,1.4558,1.4562,12
2010-05-28,08:50:00,1.4561,1.4564,1.4550,1.4564,61
2010-05-28,08:55:00,1.4564,1.4570,1.4548,1.4552,173
2010-05-28,09:00:00,1.4552,1.4563,1.4549,1.4557,75
2010-05-28,09:05:00,1.4558,1.4565,1.4544,1.4550,84
2010-05-28,09:10:00,1.4548,1.4562,1.4545,1.4551,97
2010-05-28,09:15:00,1.4556,1.4561,1.4555,1.4555,56
2010-05-28,09:20:00,1.4560,1.4566,1.4547,1.4551,57
2010-05-28,09:25:00,1.4551,1.4569,1.4551,1.4567,65
2010-05-28,09:30:00,1.4564,1.4575,1.4564,1.4571,103
2010-05-28,09:35:00,1.4571,1.4576,1.4569,1.4571,56
2010-05-28,09:40:00,1.4577,1.4579,1.4562,1.4570,84
2010-05-28,09:45:00,1.4573,1.4573,1.4561,1.4572,45
2010-05-28,09:50:00,1.4574,1.4576,1.4569,1.4573,63
2010-05-28,09:55:00,1.4574,1.4576,1.4569,1.4572,12
2010-05-28,10:00:00,1.4577,1.4578,1.4571,1.4571,23
2010-05-28,10:05:00,1.4571,1.4573,1.4569,1.4570,27
2010-05-28,10:10:00,1.4570,1.4571,1.4568,1.4568,10
2010-05-28,10:15:00,1.4569,1.4569,1.4550,1.4553,113
2010-05-28,10:20:00,1.4553,1.4561,1.4552,1.4560,77
2010-05-28,10:25:00,1.4559,1.4560,1.4547,1.4550,78
2010-05-28,10:30:00,1.4549,1.4549,1.4543,1.4546,61
2010-05-28,10:35:00,1.4548,1.4550,1.4546,1.4549,11
2010-05-28,10:40:00,1.4550,1.4555,1.4544,1.4551,200
2010-05-28,10:45:00,1.4551,1.4555,1.4545,1.4554,215
2010-05-28,10:50:00,1.4552,1.4555,1.4545,1.4547,188
2010-05-28,10:55:00,1.4546,1.4548,1.4545,1.4546,65
2010-05-28,11:00:00,1.4547,1.4552,1.4540,1.4545,115
2010-05-28,11:05:00,1.4544,1.4554,1.4544,1.4546,62
2010-05-28,11:10:00,1.4545,1.4550,1.4544,1.4544,59
2010-05-28,11:15:00,1.4544,1.4545,1.4541,1.4541,42
2010-05-28,11:20:00,1.4542,1.4544,1.4542,1.4544,5
2010-05-28,11:25:00,1.4544,1.4545,1.4535,1.4542,138
2010-05-28,11:30:00,1.4543,1.4544,1.4540,1.4544,11
2010-05-28,11:35:00,1.4545,1.4545,1.4543,1.4544,7
2010-05-28,11:40:00,1.4544,1.4545,1.4542,1.4543,13
2010-05-28,11:45:00,1.4546,1.4554,1.4544,1.4549,45
2010-05-28,11:50:00,1.4548,1.4555,1.4545,1.4555,49
2010-05-28,11:55:00,1.4556,1.4556,1.4548,1.4551,97
2010-05-28,12:00:00,1.4550,1.4552,1.4541,1.4544,107
2010-05-28,12:05:00,1.4546,1.4547,1.4543,1.4544,12
2010-05-28,12:10:00,1.4544,1.4546,1.4536,1.4541,124
2010-05-28,12:15:00,1.4541,1.4547,1.4540,1.4541,15
2010-05-28,12:20:00,1.4542,1.4542,1.4536,1.4536,27
2010-05-28,12:25:00,1.4540,1.4543,1.4538,1.4543,20
2010-05-28,12:30:00,1.4544,1.4547,1.4537,1.4537,12
2010-05-28,12:35:00,1.4536,1.4537,1.4532,1.4533,37
2010-05-28,12:40:00,1.4536,1.4537,1.4536,1.4537,4
2010-05-28,12:45:00,1.4540,1.4540,1.4536,1.4538,20
2010-05-28,12:50:00,1.4536,1.4543,1.4534,1.4543,25
2010-05-28,12:55:00,1.4545,1.4550,1.4540,1.4546,43
2010-05-28,13:00:00,1.4546,1.4546,1.4522,1.4524,216
2010-05-28,13:05:00,1.4525,1.4530,1.4523,1.4528,81
2010-05-28,13:10:00,1.4530,1.4530,1.4529,1.4529,2
2010-05-28,13:15:00,1.4532,1.4546,1.4532,1.4541,87
2010-05-28,13:20:00,1.4541,1.4552,1.4540,1.4543,172
2010-05-28,13:25:00,1.4545,1.4547,1.4536,1.4539,102
2010-05-28,13:30:00,1.4539,1.4558,1.4538,1.4556,107
2010-05-28,13:35:00,1.4557,1.4569,1.4547,1.4554,220
2010-05-28,13:40:00,1.4555,1.4564,1.4545,1.4548,99
2010-05-28,13:45:00,1.4547,1.4550,1.4542,1.4542,125
2010-05-28,13:50:00,1.4543,1.4565,1.4543,1.4555,417
2010-05-28,13:55:00,1.4557,1.4566,1.4555,1.4563,212
2010-05-28,14:00:00,1.4561,1.4566,1.4559,1.4566,171
2010-05-28,14:05:00,1.4566,1.4571,1.4565,1.4571,121
2010-05-28,14:10:00,1.4569,1.4573,1.4565,1.4568,182
2010-05-28,14:15:00,1.4568,1.4568,1.4550,1.4550,163
2010-05-28,14:20:00,1.4550,1.4559,1.4545,1.4557,140
2010-05-28,14:25:00,1.4555,1.4563,1.4555,1.4559,145
2010-05-28,14:30:00,1.4559,1.4573,1.4559,1.4572,268
2010-05-28,14:35:00,1.4572,1.4597,1.4569,1.4589,487
2010-05-28,14:40:00,1.4588,1.4588,1.4575,1.4578,609
2010-05-28,14:45:00,1.4577,1.4579,1.4566,1.4574,308
2010-05-28,14:50:00,1.4574,1.4575,1.4563,1.4565,292
2010-05-28,14:55:00,1.4564,1.4573,1.4563,1.4568,341
2010-05-28,15:00:00,1.4568,1.4576,1.4567,1.4571,577
2010-05-28,15:05:00,1.4572,1.4578,1.4557,1.4562,541
2010-05-28,15:10:00,1.4562,1.4569,1.4556,1.4557,567
2010-05-28,15:15:00,1.4558,1.4567,1.4557,1.4559,395
2010-05-28,15:20:00,1.4557,1.4557,1.4525,1.4542,2201
2010-05-28,15:25:00,1.4542,1.4551,1.4536,1.4546,360
2010-05-28,15:30:00,1.4544,1.4546,1.4526,1.4535,636
2010-05-28,15:35:00,1.4536,1.4541,1.4511,1.4514,793
2010-05-28,15:40:00,1.4515,1.4517,1.4504,1.4513,495
2010-05-28,15:45:00,1.4513,1.4520,1.4510,1.4510,281
2010-05-28,15:50:00,1.4509,1.4509,1.4495,1.4500,574
2010-05-28,15:55:00,1.4500,1.4514,1.4491,1.4507,828
2010-05-28,16:00:00,1.4507,1.4529,1.4507,1.4527,669
2010-05-28,16:05:00,1.4526,1.4534,1.4526,1.4526,496
2010-05-28,16:10:00,1.4525,1.4547,1.4524,1.4535,769
2010-05-28,16:15:00,1.4536,1.4543,1.4531,1.4533,439
2010-05-28,16:20:00,1.4533,1.4553,1.4530,1.4532,284
2010-05-28,16:25:00,1.4530,1.4542,1.4516,1.4537,1577
2010-05-28,16:30:00,1.4535,1.4572,1.4532,1.4558,1517
2010-05-28,16:35:00,1.4557,1.4574,1.4557,1.4574,541
2010-05-28,16:40:00,1.4575,1.4585,1.4564,1.4581,1191
2010-05-28,16:45:00,1.4580,1.4588,1.4573,1.4584,1120
2010-05-28,16:50:00,1.4584,1.4595,1.4577,1.4584,783
2010-05-28,16:55:00,1.4584,1.4585,1.4565,1.4565,375
2010-05-28,17:00:00,1.4567,1.4567,1.4550,1.4560,609
2010-05-28,17:05:00,1.4559,1.4562,1.4549,1.4557,255
2010-05-28,17:10:00,1.4558,1.4562,1.4551,1.4559,418
2010-05-28,17:15:00,1.4559,1.4562,1.4555,1.4557,160
2010-05-28,17:20:00,1.4557,1.4560,1.4556,1.4557,108
2010-05-28,17:25:00,1.4557,1.4564,1.4553,1.4560,299
2010-05-28,17:30:00,1.4561,1.4562,1.4548,1.4556,302
2010-05-28,17:35:00,1.4556,1.4569,1.4554,1.4568,166
2010-05-28,17:40:00,1.4567,1.4576,1.4566,1.4570,472
2010-05-28,17:45:00,1.4570,1.4581,1.4568,1.4577,153
2010-05-28,17:50:00,1.4577,1.4581,1.4574,1.4576,204
2010-05-28,17:55:00,1.4576,1.4583,1.4570,1.4582,507
2010-05-28,18:00:00,1.4582,1.4582,1.4573,1.4576,520
2010-05-28,18:05:00,1.4577,1.4599,1.4576,1.4592,913
2010-05-28,18:10:00,1.4591,1.4595,1.4586,1.4592,491
2010-05-28,18:15:00,1.4590,1.4599,1.4587,1.4598,379
2010-05-28,18:20:00,1.4598,1.4613,1.4597,1.4603,989
2010-05-28,18:25:00,1.4603,1.4606,1.4593,1.4597,557
2010-05-28,18:30:00,1.4597,1.4599,1.4588,1.4592,584
2010-05-28,18:35:00,1.4590,1.4590,1.4581,1.4586,367
2010-05-28,18:40:00,1.4586,1.4586,1.4574,1.4579,167
2010-05-28,18:45:00,1.4580,1.4582,1.4571,1.4580,425
2010-05-28,18:50:00,1.4580,1.4583,1.4575,1.4580,172
2010-05-28,18:55:00,1.4578,1.4584,1.4576,1.4578,412
2010-05-28,19:00:00,1.4579,1.4588,1.4579,1.4584,285
2010-05-28,19:05:00,1.4584,1.4586,1.4564,1.4572,709
2010-05-28,19:10:00,1.4571,1.4571,1.4561,1.4563,250
2010-05-28,19:15:00,1.4564,1.4568,1.4556,1.4565,279
2010-05-28,19:20:00,1.4564,1.4564,1.4552,1.4557,546
2010-05-28,19:25:00,1.4556,1.4562,1.4551,1.4562,320
2010-05-28,19:30:00,1.4560,1.4568,1.4559,1.4565,166
2010-05-28,19:35:00,1.4566,1.4570,1.4563,1.4570,117
2010-05-28,19:40:00,1.4570,1.4577,1.4567,1.4576,279
2010-05-28,19:45:00,1.4575,1.4591,1.4574,1.4589,479
2010-05-28,19:50:00,1.4589,1.4594,1.4587,1.4593,356
2010-05-28,19:55:00,1.4592,1.4594,1.4583,1.4591,417
2010-05-28,20:00:00,1.4591,1.4592,1.4586,1.4589,993
2010-05-28,20:05:00,1.4589,1.4591,1.4582,1.4582,450
2010-05-28,20:10:00,1.4583,1.4586,1.4570,1.4573,938
2010-05-28,20:15:00,1.4573,1.4575,1.4559,1.4561,1104
2010-05-28,20:20:00,1.4562,1.4567,1.4555,1.4567,765
2010-05-28,20:25:00,1.4566,1.4569,1.4552,1.4565,559
2010-05-28,20:30:00,1.4564,1.4567,1.4546,1.4548,1222
2010-05-28,20:35:00,1.4548,1.4552,1.4537,1.4545,922
2010-05-28,20:40:00,1.4546,1.4560,1.4546,1.4554,377
2010-05-28,20:45:00,1.4553,1.4555,1.4548,1.4554,332
2010-05-28,20:50:00,1.4553,1.4559,1.4549,1.4553,289
2010-05-28,20:55:00,1.4553,1.4558,1.4550,1.4558,389
2010-05-28,21:00:00,1.4557,1.4560,1.4555,1.4557,370
2010-05-28,21:05:00,1.4557,1.4558,1.4548,1.4554,836
2010-05-28,21:10:00,1.4552,1.4587,1.4552,1.4586,1555
2010-05-28,21:15:00,1.4586,1.4592,1.4577,1.4578,590
2010-05-28,21:20:00,1.4579,1.4579,1.4563,1.4564,440
2010-05-28,21:25:00,1.4564,1.4568,1.4555,1.4560,431
2010-05-28,21:30:00,1.4560,1.4561,1.4536,1.4540,1211
2010-05-28,21:35:00,1.4541,1.4545,1.4529,1.4542,1022
2010-05-28,21:40:00,1.4542,1.4542,1.4521,1.4527,1160
2010-05-28,21:45:00,1.4526,1.4534,1.4517,1.4520,1185
2010-05-28,21:50:00,1.4520,1.4532,1.4514,1.4517,1515
2010-05-28,21:55:00,1.4516,1.4533,1.4516,1.4529,1120
2010-05-28,22:00:00,1.4529,1.4537,1.4521,1.4530,1227
2010-05-28,22:05:00,1.4531,1.4541,1.4528,1.4533,1063
2010-05-28,22:10:00,1.4532,1.4541,1.4519,1.4529,602
2010-05-28,22:15:00,1.4530,1.4537,1.4524,1.4528,497
2010-05-28,22:20:00,1.4528,1.4528,1.4502,1.4504,1568
2010-05-28,22:25:00,1.4505,1.4510,1.4494,1.4498,1324
2010-05-28,22:30:00,1.4498,1.4508,1.4495,1.4507,722
2010-05-28,22:35:00,1.4507,1.4514,1.4504,1.4507,391
2010-05-28,22:40:00,1.4507,1.4510,1.4482,1.4487,1405
2010-05-28,22:45:00,1.4487,1.4490,1.4474,1.4476,1528
2010-05-28,22:50:00,1.4475,1.4480,1.4463,1.4465,3122
2010-05-28,22:55:00,1.4464,1.4475,1.4449,1.4458,2232
2010-05-28,23:00:00,1.4458,1.4475,1.4454,1.4467,4339
2010-05-28,23:05:00,1.4467,1.4470,1.4452,1.4459,1386
2010-05-28,23:10:00,1.4459,1.4468,1.4448,1.4457,1203
2010-05-28,23:15:00,1.4458,1.4458,1.4442,1.4453,2513
2010-05-28,23:20:00,1.4454,1.4458,1.4448,1.4453,724
2010-05-28,23:25:00,1.4452,1.4461,1.4446,1.4454,1600
2010-05-28,23:30:00,1.4453,1.4456,1.4435,1.4436,1420
2010-05-28,23:35:00,1.4438,1.4459,1.4438,1.4457,1012
2010-05-28,23:40:00,1.4456,1.4486,1.4454,1.4474,1073
2010-05-28,23:45:00,1.4473,1.4491,1.4469,1.4479,1182
2010-05-28,23:50:00,1.4479,1.4485,1.4475,1.4482,369
2010-05-28,23:55:00,1.4483,1.4493,1.4481,1.4489,960
2010-05-29,00:00:00,1.4490,1.4492,1.4479,1.4484,945
2010-05-29,00:05:00,1.4483,1.4486,1.4477,1.4483,827
2010-05-29,00:10:00,1.4482,1.4484,1.4474,1.4475,356
2010-05-29,00:15:00,1.4476,1.4483,1.4476,1.4479,347
2010-05-29,00:20:00,1.4478,1.4485,1.4476,1.4485,334
2010-05-29,00:25:00,1.4484,1.4487,1.4478,1.4487,667
2010-05-29,00:30:00,1.4487,1.4489,1.4478,1.4483,401
2010-05-29,00:35:00,1.4485,1.4486,1.4451,1.4461,2326
2010-05-29,00:40:00,1.4459,1.4473,1.4452,1.4459,1649
2010-05-29,00:45:00,1.4459,1.4473,1.4454,1.4468,1377
2010-05-29,00:50:00,1.4467,1.4484,1.4466,1.4481,1021
2010-05-29,00:55:00,1.4480,1.4497,1.4478,1.4493,1345
2010-05-29,01:00:00,1.4493,1.4496,1.4477,1.4477,973
2010-05-29,01:05:00,1.4478,1.4479,1.4471,1.4472,814
2010-05-29,01:10:00,1.4472,1.4474,1.4466,1.4466,794
2010-05-29,01:15:00,1.4467,1.4473,1.4457,1.4470,1045
2010-05-29,01:20:00,1.4470,1.4472,1.4462,1.4464,656
2010-05-29,01:25:00,1.4464,1.4470,1.4462,1.4468,360
2010-05-29,01:30:00,1.4469,1.4477,1.4462,1.4470,794
2010-05-29,01:35:00,1.4471,1.4475,1.4465,1.4466,754
2010-05-29,01:40:00,1.4466,1.4467,1.4459,1.4461,729
2010-05-29,01:45:00,1.4461,1.4464,1.4453,1.4458,926
2010-05-29,01:50:00,1.4459,1.4462,1.4453,1.4461,642
2010-05-29,01:55:00,1.4461,1.4464,1.4457,1.4462,333
2010-05-29,02:00:00,1.4461,1.4465,1.4458,1.4458,480
2010-05-29,02:05:00,1.4458,1.4465,1.4450,1.4463,787
2010-05-29,02:10:00,1.4462,1.4468,1.4458,1.4463,505
2010-05-29,02:15:00,1.4462,1.4466,1.4459,1.4464,387
2010-05-29,02:20:00,1.4465,1.4465,1.4458,1.4461,332
2010-05-29,02:25:00,1.4461,1.4466,1.4461,1.4466,227
2010-05-29,02:30:00,1.4466,1.4481,1.4466,1.4478,347
2010-05-29,02:35:00,1.4478,1.4486,1.4477,1.4483,260
2010-05-29,02:40:00,1.4481,1.4482,1.4476,1.4477,296
2010-05-29,02:45:00,1.4480,1.4487,1.4478,1.4484,359
2010-05-29,02:50:00,1.4487,1.4490,1.4484,1.4485,209
2010-05-29,02:55:00,1.4484,1.4485,1.4472,1.4474,300
2010-05-29,03:00:00,1.4473,1.4473,1.4458,1.4460,307
2010-05-29,03:05:00,1.4461,1.4469,1.4460,1.4467,180
2010-05-29,03:10:00,1.4467,1.4472,1.4465,1.4465,171
2010-05-29,03:15:00,1.4466,1.4471,1.4463,1.4464,280
2010-05-29,03:20:00,1.4465,1.4466,1.4457,1.4461,305
2010-05-29,03:25:00,1.4461,1.4470,1.4457,1.4468,323
2010-05-29,03:30:00,1.4467,1.4473,1.4464,1.4471,231
2010-05-29,03:35:00,1.4471,1.4472,1.4453,1.4466,310
2010-05-29,03:40:00,1.4465,1.4473,1.4465,1.4472,133
2010-05-29,03:45:00,1.4471,1.4471,1.4451,1.4466,354
2010-05-29,03:50:00,1.4465,1.4485,1.4465,1.4471,547
2010-05-29,03:55:00,1.4470,1.4472,1.4452,1.4456,400
2010-05-29,04:00:00,1.4456,1.4465,1.4449,1.4455,106
2010-05-29,04:05:00,1.4457,1.4461,1.4450,1.4460,139
2010-05-29,04:10:00,1.4460,1.4461,1.4442,1.4442,66
2010-05-29,05:00:00,1.4488,1.4488,1.4488,1.4488,1
2010-05-31,06:00:00,1.4442,1.4447,1.4428,1.4438,68
2010-05-31,06:05:00,1.4439,1.4442,1.4439,1.4439,14
2010-05-31,06:10:00,1.4437,1.4448,1.4437,1.4448,11
2010-05-31,06:15:00,1.4448,1.4452,1.4443,1.4443,58
2010-05-31,06:20:00,1.4447,1.4447,1.4447,1.4447,3
2010-05-31,06:25:00,1.4448,1.4452,1.4447,1.4448,21
2010-05-31,06:30:00,1.4446,1.4452,1.4445,1.4452,19
2010-05-31,06:35:00,1.4449,1.4455,1.4449,1.4455,5
2010-05-31,06:40:00,1.4455,1.4455,1.4455,1.4455,1
2010-05-31,06:45:00,1.4453,1.4455,1.4451,1.4451,12
2010-05-31,06:50:00,1.4450,1.4450,1.4450,1.4450,5
2010-05-31,06:55:00,1.4448,1.4448,1.4440,1.4447,31
2010-05-31,07:00:00,1.4453,1.4453,1.4448,1.4453,3
2010-05-31,07:05:00,1.4458,1.4458,1.4455,1.4455,2
2010-05-31,07:10:00,1.4458,1.4458,1.4455,1.4455,4
2010-05-31,07:15:00,1.4459,1.4465,1.4459,1.4465,8
2010-05-31,07:20:00,1.4463,1.4464,1.4460,1.4464,29
2010-05-31,07:25:00,1.4463,1.4463,1.4461,1.4463,3
2010-05-31,07:30:00,1.4460,1.4461,1.4459,1.4461,7
2010-05-31,07:35:00,1.4459,1.4462,1.4459,1.4461,14
2010-05-31,07:40:00,1.4458,1.4462,1.4456,1.4456,26
2010-05-31,07:45:00,1.4458,1.4458,1.4456,1.4456,14
2010-05-31,07:50:00,1.4460,1.4470,1.4460,1.4462,25
2010-05-31,07:55:00,1.4460,1.4460,1.4460,1.4460,1
2010-05-31,08:00:00,1.4461,1.4464,1.4456,1.4462,116
2010-05-31,08:05:00,1.4462,1.4463,1.4452,1.4454,212
2010-05-31,08:10:00,1.4455,1.4468,1.4453,1.4459,147
2010-05-31,08:15:00,1.4458,1.4463,1.4453,1.4459,125
2010-05-31,08:20:00,1.4460,1.4463,1.4457,1.4457,65
2010-05-31,08:25:00,1.4457,1.4457,1.4450,1.4450,47
2010-05-31,08:30:00,1.4449,1.4462,1.4445,1.4457,215
2010-05-31,08:35:00,1.4452,1.4452,1.4438,1.4439,141
2010-05-31,08:40:00,1.4439,1.4441,1.4429,1.4436,94
2010-05-31,08:45:00,1.4437,1.4438,1.4425,1.4432,113
2010-05-31,08:50:00,1.4434,1.4443,1.4430,1.4434,132
2010-05-31,08:55:00,1.4432,1.4456,1.4431,1.4449,146
2010-05-31,09:00:00,1.4448,1.4455,1.4447,1.4455,45
2010-05-31,09:05:00,1.4454,1.4476,1.4453,1.4473,79
2010-05-31,09:10:00,1.4472,1.4474,1.4470,1.4474,8
2010-05-31,09:15:00,1.4476,1.4486,1.4476,1.4481,51
2010-05-31,09:20:00,1.4480,1.4484,1.4469,1.4484,79
2010-05-31,09:25:00,1.4484,1.4486,1.4470,1.4471,157
2010-05-31,09:30:00,1.4470,1.4474,1.4466,1.4471,29
2010-05-31,09:35:00,1.4472,1.4479,1.4472,1.4476,18
2010-05-31,09:40:00,1.4474,1.4486,1.4474,1.4486,27
2010-05-31,09:45:00,1.4483,1.4484,1.4478,1.4479,12
2010-05-31,09:50:00,1.4477,1.4479,1.4472,1.4474,21
2010-05-31,09:55:00,1.4471,1.4475,1.4468,1.4475,16
2010-05-31,10:00:00,1.4476,1.4477,1.4476,1.4477,3
2010-05-31,10:05:00,1.4476,1.4476,1.4468,1.4471,19
2010-05-31,10:10:00,1.4474,1.4474,1.4465,1.4473,146
2010-05-31,10:15:00,1.4471,1.4475,1.4471,1.4474,16
2010-05-31,10:20:00,1.4476,1.4486,1.4476,1.4485,75
2010-05-31,10:25:00,1.4485,1.4485,1.4480,1.4484,16
2010-05-31,10:30:00,1.4485,1.4488,1.4481,1.4486,53
2010-05-31,10:35:00,1.4483,1.4487,1.4481,1.4487,20
2010-05-31,10:40:00,1.4488,1.4488,1.4488,1.4488,2
2010-05-31,10:45:00,1.4487,1.4494,1.4487,1.4492,55
2010-05-31,10:50:00,1.4491,1.4493,1.4487,1.4488,9
2010-05-31,10:55:00,1.4486,1.4493,1.4486,1.4493,5
2010-05-31,11:00:00,1.4490,1.4490,1.4490,1.4490,2
2010-05-31,11:05:00,1.4487,1.4491,1.4486,1.4486,8
2010-05-31,11:15:00,1.4482,1.4482,1.4477,1.4477,18
2010-05-31,11:20:00,1.4477,1.4477,1.4464,1.4471,81
2010-05-31,11:25:00,1.4469,1.4472,1.4469,1.4472,4
2010-05-31,11:30:00,1.4475,1.4478,1.4474,1.4478,11
2010-05-31,11:35:00,1.4476,1.4478,1.4473,1.4477,8
2010-05-31,11:40:00,1.4479,1.4483,1.4479,1.4483,9
2010-05-31,11:45:00,1.4477,1.4477,1.4473,1.4474,18
2010-05-31,11:50:00,1.4470,1.4476,1.4468,1.4471,22
2010-05-31,11:55:00,1.4470,1.4471,1.4470,1.4471,2
2010-05-31,12:00:00,1.4473,1.4476,1.4471,1.4471,109
2010-05-31,12:05:00,1.4471,1.4472,1.4465,1.4467,27
2010-05-31,12:10:00,1.4466,1.4466,1.4458,1.4461,39
2010-05-31,12:15:00,1.4460,1.4471,1.4460,1.4471,16
2010-05-31,12:20:00,1.4468,1.4468,1.4459,1.4459,14
2010-05-31,12:25:00,1.4461,1.4464,1.4458,1.4463,18
2010-05-31,12:30:00,1.4467,1.4474,1.4466,1.4474,30
2010-05-31,12:35:00,1.4472,1.4472,1.4468,1.4470,15
2010-05-31,12:45:00,1.4468,1.4469,1.4468,1.4469,2
2010-05-31,12:50:00,1.4469,1.4473,1.4468,1.4473,23
2010-05-31,12:55:00,1.4471,1.4472,1.4471,1.4472,4
2010-05-31,13:00:00,1.4471,1.4471,1.4471,1.4471,1
2010-05-31,13:05:00,1.4471,1.4475,1.4466,1.4472,191
2010-05-31,13:10:00,1.4471,1.4472,1.4468,1.4471,39
2010-05-31,13:15:00,1.4474,1.4480,1.4472,1.4475,97
2010-05-31,13:20:00,1.4474,1.4475,1.4464,1.4464,31
2010-05-31,13:25:00,1.4462,1.4471,1.4461,1.4471,61
2010-05-31,13:30:00,1.4471,1.4482,1.4471,1.4475,54
2010-05-31,13:35:00,1.4472,1.4473,1.4465,1.4467,88
2010-05-31,13:40:00,1.4469,1.4469,1.4455,1.4455,32
2010-05-31,13:45:00,1.4455,1.4461,1.4446,1.4446,153
2010-05-31,13:50:00,1.4449,1.4456,1.4449,1.4453,74
2010-05-31,13:55:00,1.4448,1.4451,1.4445,1.4449,141
2010-05-31,14:00:00,1.4447,1.4463,1.4445,1.4462,310
2010-05-31,14:05:00,1.4461,1.4505,1.4459,1.4480,801
2010-05-31,14:10:00,1.4482,1.4484,1.4479,1.4482,74
2010-05-31,14:15:00,1.4483,1.4492,1.4480,1.4486,97
2010-05-31,14:20:00,1.4486,1.4493,1.4484,1.4489,98
2010-05-31,14:25:00,1.4490,1.4499,1.4487,1.4497,77
2010-05-31,14:30:00,1.4497,1.4500,1.4490,1.4495,370
2010-05-31,14:35:00,1.4492,1.4492,1.4485,1.4485,154
2010-05-31,14:40:00,1.4486,1.4487,1.4476,1.4476,102
2010-05-31,14:45:00,1.4474,1.4477,1.4470,1.4472,134
2010-05-31,14:50:00,1.4474,1.4479,1.4473,1.4478,32
2010-05-31,14:55:00,1.4477,1.4477,1.4465,1.4470,178
2010-05-31,15:00:00,1.4468,1.4473,1.4460,1.4473,254
2010-05-31,15:05:00,1.4471,1.4487,1.4471,1.4486,114
2010-05-31,15:10:00,1.4484,1.4489,1.4478,1.4478,203
2010-05-31,15:15:00,1.4477,1.4483,1.4477,1.4483,76
2010-05-31,15:20:00,1.4483,1.4486,1.4483,1.4485,97
2010-05-31,15:25:00,1.4485,1.4491,1.4485,1.4489,66
2010-05-31,15:30:00,1.4489,1.4496,1.4487,1.4495,79
2010-05-31,15:35:00,1.4495,1.4502,1.4495,1.4495,152
2010-05-31,15:40:00,1.4496,1.4496,1.4484,1.4487,157
2010-05-31,15:45:00,1.4488,1.4496,1.4488,1.4491,99
2010-05-31,15:50:00,1.4493,1.4497,1.4488,1.4488,126
2010-05-31,15:55:00,1.4490,1.4500,1.4490,1.4496,194
2010-05-31,16:00:00,1.4495,1.4504,1.4495,1.4503,150
2010-05-31,16:05:00,1.4503,1.4517,1.4498,1.4511,707
2010-05-31,16:10:00,1.4513,1.4514,1.4505,1.4509,156
2010-05-31,16:15:00,1.4508,1.4514,1.4508,1.4514,76
2010-05-31,16:20:00,1.4513,1.4519,1.4510,1.4517,100
2010-05-31,16:25:00,1.4518,1.4520,1.4496,1.4501,322
2010-05-31,16:30:00,1.4500,1.4500,1.4485,1.4488,227
2010-05-31,16:35:00,1.4489,1.4504,1.4487,1.4499,229
2010-05-31,16:40:00,1.4503,1.4515,1.4502,1.4515,160
2010-05-31,16:45:00,1.4515,1.4515,1.4503,1.4507,205
2010-05-31,16:50:00,1.4508,1.4508,1.4492,1.4493,163
2010-05-31,16:55:00,1.4493,1.4494,1.4486,1.4494,157
2010-05-31,17:00:00,1.4492,1.4504,1.4492,1.4498,58
2010-05-31,17:05:00,1.4500,1.4502,1.4495,1.4498,109
2010-05-31,17:10:00,1.4496,1.4496,1.4494,1.4494,16
2010-05-31,17:15:00,1.4493,1.4495,1.4488,1.4491,37
2010-05-31,17:20:00,1.4492,1.4492,1.4485,1.4486,36
2010-05-31,17:25:00,1.4484,1.4489,1.4479,1.4488,128
2010-05-31,17:30:00,1.4489,1.4492,1.4486,1.4489,94
2010-05-31,17:35:00,1.4487,1.4488,1.4481,1.4483,156
2010-05-31,17:40:00,1.4481,1.4487,1.4478,1.4485,59
2010-05-31,17:45:00,1.4481,1.4485,1.4481,1.4482,22
2010-05-31,17:50:00,1.4483,1.4494,1.4483,1.4494,79
2010-05-31,17:55:00,1.4493,1.4496,1.4481,1.4483,110
2010-05-31,18:00:00,1.4481,1.4483,1.4478,1.4480,78
2010-05-31,18:05:00,1.4478,1.4492,1.4478,1.4485,99
2010-05-31,18:10:00,1.4482,1.4486,1.4482,1.4483,16
2010-05-31,18:15:00,1.4489,1.4495,1.4488,1.4491,64
2010-05-31,18:20:00,1.4490,1.4492,1.4490,1.4490,12
2010-05-31,18:25:00,1.4490,1.4499,1.4490,1.4496,63
2010-05-31,18:30:00,1.4494,1.4496,1.4491,1.4493,50
2010-05-31,18:35:00,1.4496,1.4497,1.4492,1.4494,28
2010-05-31,18:40:00,1.4496,1.4497,1.4489,1.4491,23
2010-05-31,18:45:00,1.4491,1.4492,1.4489,1.4491,69
2010-05-31,18:50:00,1.4487,1.4491,1.4486,1.4490,16
2010-05-31,18:55:00,1.4489,1.4489,1.4479,1.4480,67
2010-05-31,19:00:00,1.4483,1.4488,1.4480,1.4482,39
2010-05-31,19:05:00,1.4481,1.4484,1.4480,1.4480,68
2010-05-31,19:10:00,1.4482,1.4492,1.4480,1.4490,20
2010-05-31,19:15:00,1.4486,1.4496,1.4486,1.4490,94
2010-05-31,19:20:00,1.4488,1.4490,1.4487,1.4489,33
2010-05-31,19:25:00,1.4488,1.4493,1.4486,1.4488,237
2010-05-31,19:30:00,1.4486,1.4488,1.4482,1.4488,38
2010-05-31,19:35:00,1.4489,1.4491,1.4486,1.4489,45
2010-05-31,19:40:00,1.4489,1.4491,1.4482,1.4485,12
2010-05-31,19:45:00,1.4484,1.4485,1.4482,1.4485,10
2010-05-31,19:50:00,1.4486,1.4494,1.4486,1.4494,38
2010-05-31,19:55:00,1.4493,1.4501,1.4493,1.4501,135
2010-05-31,20:00:00,1.4498,1.4508,1.4498,1.4501,126
2010-05-31,20:05:00,1.4500,1.4502,1.4492,1.4496,121
2010-05-31,20:10:00,1.4495,1.4511,1.4495,1.4502,99
2010-05-31,20:15:00,1.4504,1.4515,1.4504,1.4515,181
2010-05-31,20:20:00,1.4514,1.4529,1.4512,1.4521,366
2010-05-31,20:25:00,1.4523,1.4534,1.4520,1.4522,544
2010-05-31,20:30:00,1.4523,1.4525,1.4509,1.4516,374
2010-05-31,20:35:00,1.4513,1.4514,1.4510,1.4513,16
2010-05-31,20:40:00,1.4517,1.4520,1.4515,1.4518,42
2010-05-31,20:45:00,1.4518,1.4520,1.4514,1.4520,63
2010-05-31,20:50:00,1.4516,1.4522,1.4515,1.4518,55
2010-05-31,20:55:00,1.4518,1.4525,1.4518,1.4525,9
2010-05-31,21:00:00,1.4519,1.4533,1.4519,1.4527,148
2010-05-31,21:05:00,1.4527,1.4529,1.4522,1.4529,47
2010-05-31,21:10:00,1.4527,1.4532,1.4525,1.4525,127
2010-05-31,21:15:00,1.4528,1.4528,1.4525,1.4526,11
2010-05-31,21:20:00,1.4526,1.4529,1.4524,1.4527,73
2010-05-31,21:25:00,1.4526,1.4529,1.4525,1.4526,11
2010-05-31,21:30:00,1.4529,1.4530,1.4524,1.4526,99
2010-05-31,21:35:00,1.4524,1.4529,1.4524,1.4527,88
2010-05-31,21:40:00,1.4527,1.4527,1.4520,1.4520,252
2010-05-31,21:45:00,1.4521,1.4521,1.4510,1.4515,213
2010-05-31,21:50:00,1.4522,1.4527,1.4516,1.4519,104
2010-05-31,21:55:00,1.4521,1.4525,1.4520,1.4520,35
2010-05-31,22:00:00,1.4520,1.4530,1.4517,1.4517,182
2010-05-31,22:05:00,1.4522,1.4526,1.4521,1.4523,32
2010-05-31,22:10:00,1.4521,1.4522,1.4519,1.4519,16
2010-05-31,22:15:00,1.4521,1.4522,1.4517,1.4519,51
2010-05-31,22:20:00,1.4522,1.4523,1.4515,1.4518,39
2010-05-31,22:25:00,1.4519,1.4519,1.4515,1.4516,38
2010-05-31,22:30:00,1.4517,1.4517,1.4511,1.4512,140
2010-05-31,22:35:00,1.4517,1.4527,1.4516,1.4527,376
2010-05-31,22:40:00,1.4527,1.4527,1.4512,1.4519,137
2010-05-31,22:45:00,1.4520,1.4534,1.4520,1.4529,182
2010-05-31,22:50:00,1.4529,1.4533,1.4522,1.4523,196
2010-05-31,22:55:00,1.4523,1.4539,1.4521,1.4534,534
2010-05-31,23:00:00,1.4528,1.4534,1.4512,1.4518,387
2010-05-31,23:05:00,1.4518,1.4530,1.4518,1.4525,128
2010-05-31,23:10:00,1.4525,1.4538,1.4525,1.4529,208
2010-05-31,23:15:00,1.4530,1.4531,1.4527,1.4527,36
2010-05-31,23:20:00,1.4529,1.4532,1.4527,1.4529,20
2010-05-31,23:25:00,1.4530,1.4532,1.4529,1.4530,26
2010-05-31,23:30:00,1.4530,1.4535,1.4529,1.4531,19
2010-05-31,23:35:00,1.4534,1.4537,1.4533,1.4533,33
2010-05-31,23:40:00,1.4533,1.4545,1.4532,1.4537,574
2010-05-31,23:45:00,1.4537,1.4544,1.4532,1.4534,97
2010-05-31,23:50:00,1.4532,1.4532,1.4532,1.4532,3
2010-05-31,23:55:00,1.4534,1.4543,1.4532,1.4532,31
2010-06-01,00:00:00,1.4531,1.4534,1.4528,1.4528,49
2010-06-01,00:05:00,1.4532,1.4534,1.4531,1.4533,13
2010-06-01,00:10:00,1.4531,1.4532,1.4531,1.4532,2
2010-06-01,00:15:00,1.4532,1.4537,1.4532,1.4537,30
2010-06-01,00:20:00,1.4537,1.4541,1.4533,1.4534,108
2010-06-01,00:25:00,1.4534,1.4540,1.4534,1.4540,43
2010-06-01,00:30:00,1.4543,1.4547,1.4536,1.4537,160
2010-06-01,00:35:00,1.4539,1.4542,1.4538,1.4541,32
2010-06-01,00:40:00,1.4538,1.4538,1.4536,1.4538,34
2010-06-01,00:45:00,1.4537,1.4538,1.4537,1.4538,3
2010-06-01,00:50:00,1.4539,1.4539,1.4536,1.4536,131
2010-06-01,00:55:00,1.4538,1.4539,1.4526,1.4528,98
2010-06-01,06:00:00,1.4532,1.4539,1.4532,1.4537,29
2010-06-01,06:05:00,1.4541,1.4542,1.4537,1.4538,15
2010-06-01,06:10:00,1.4538,1.4539,1.4538,1.4539,6
2010-06-01,06:15:00,1.4538,1.4538,1.4538,1.4538,9
2010-06-01,06:20:00,1.4538,1.4538,1.4532,1.4532,6
2010-06-01,06:25:00,1.4535,1.4535,1.4535,1.4535,1
2010-06-01,06:30:00,1.4534,1.4535,1.4528,1.4528,18
2010-06-01,06:35:00,1.4530,1.4530,1.4525,1.4527,7
2010-06-01,06:40:00,1.4528,1.4528,1.4528,1.4528,5
2010-06-01,06:45:00,1.4527,1.4531,1.4526,1.4526,25
2010-06-01,06:50:00,1.4524,1.4524,1.4524,1.4524,5
2010-06-01,06:55:00,1.4522,1.4523,1.4521,1.4522,14
2010-06-01,07:00:00,1.4525,1.4525,1.4520,1.4520,20
2010-06-01,07:05:00,1.4523,1.4524,1.4523,1.4523,8
2010-06-01,07:10:00,1.4524,1.4533,1.4524,1.4532,11
2010-06-01,07:15:00,1.4525,1.4530,1.4524,1.4525,13
2010-06-01,07:20:00,1.4524,1.4524,1.4524,1.4524,1
2010-06-01,07:25:00,1.4519,1.4527,1.4519,1.4527,7
2010-06-01,07:30:00,1.4524,1.4526,1.4519,1.4526,32
2010-06-01,07:35:00,1.4525,1.4527,1.4522,1.4523,19
2010-06-01,07:40:00,1.4519,1.4527,1.4519,1.4527,19
2010-06-01,07:45:00,1.4526,1.4526,1.4526,1.4526,6
2010-06-01,07:50:00,1.4524,1.4524,1.4523,1.4523,6
2010-06-01,07:55:00,1.4519,1.4519,1.4505,1.4509,107
2010-06-01,08:00:00,1.4507,1.4511,1.4499,1.4501,271
2010-06-01,08:05:00,1.4501,1.4504,1.4495,1.4502,137
2010-06-01,08:10:00,1.4503,1.4504,1.4496,1.4497,20
2010-06-01,08:15:00,1.4496,1.4502,1.4496,1.4499,23
2010-06-01,08:20:00,1.4500,1.4506,1.4498,1.4498,229
2010-06-01,08:25:00,1.4499,1.4499,1.4490,1.4492,49
2010-06-01,08:30:00,1.4494,1.4494,1.4486,1.4488,116
2010-06-01,08:35:00,1.4489,1.4490,1.4486,1.4489,54
2010-06-01,08:40:00,1.4486,1.4486,1.4473,1.4479,558
2010-06-01,08:45:00,1.4479,1.4481,1.4474,1.4476,201
2010-06-01,08:50:00,1.4476,1.4477,1.4470,1.4472,284
2010-06-01,08:55:00,1.4472,1.4482,1.4472,1.4479,161
2010-06-01,09:00:00,1.4486,1.4489,1.4472,1.4475,133
2010-06-01,09:05:00,1.4477,1.4492,1.4477,1.4483,309
2010-06-01,09:10:00,1.4483,1.4493,1.4482,1.4492,29
2010-06-01,09:15:00,1.4491,1.4493,1.4488,1.4491,56
2010-06-01,09:20:00,1.4489,1.4492,1.4488,1.4488,43
2010-06-01,09:25:00,1.4488,1.4488,1.4479,1.4480,55
2010-06-01,09:30:00,1.4482,1.4494,1.4481,1.4487,109
2010-06-01,09:35:00,1.4484,1.4484,1.4475,1.4475,20
2010-06-01,09:40:00,1.4479,1.4480,1.4472,1.4472,52
2010-06-01,09:45:00,1.4472,1.4473,1.4470,1.4473,49
2010-06-01,09:50:00,1.4475,1.4477,1.4475,1.4475,11
2010-06-01,09:55:00,1.4475,1.4475,1.4473,1.4473,28
2010-06-01,10:00:00,1.4479,1.4481,1.4474,1.4478,39
2010-06-01,10:05:00,1.4481,1.4490,1.4480,1.4489,51
2010-06-01,10:10:00,1.4490,1.4493,1.4483,1.4486,102
2010-06-01,10:15:00,1.4482,1.4488,1.4481,1.4481,25
2010-06-01,10:20:00,1.4481,1.4482,1.4477,1.4479,25
2010-06-01,10:25:00,1.4480,1.4483,1.4479,1.4482,17
2010-06-01,10:30:00,1.4484,1.4484,1.4478,1.4478,112
2010-06-01,10:35:00,1.4477,1.4482,1.4473,1.4482,43
2010-06-01,10:40:00,1.4483,1.4485,1.4481,1.4483,21
2010-06-01,10:45:00,1.4481,1.4483,1.4481,1.4483,5
2010-06-01,10:50:00,1.4483,1.4484,1.4476,1.4476,17
2010-06-01,10:55:00,1.4478,1.4482,1.4478,1.4482,21
2010-06-01,11:00:00,1.4484,1.4488,1.4481,1.4486,53
2010-06-01,11:05:00,1.4485,1.4490,1.4485,1.4489,30
2010-06-01,11:10:00,1.4489,1.4493,1.4488,1.4491,26
2010-06-01,11:15:00,1.4491,1.4493,1.4491,1.4491,19
2010-06-01,11:20:00,1.4490,1.4492,1.4490,1.4490,8
2010-06-01,11:25:00,1.4490,1.4490,1.4482,1.4483,27
2010-06-01,11:30:00,1.4483,1.4487,1.4482,1.4487,18
2010-06-01,11:35:00,1.4486,1.4488,1.4481,1.4485,24
2010-06-01,11:40:00,1.4485,1.4485,1.4479,1.4481,30
2010-06-01,11:45:00,1.4485,1.4487,1.4485,1.4485,9
2010-06-01,11:50:00,1.4486,1.4486,1.4476,1.4478,25
2010-06-01,11:55:00,1.4475,1.4476,1.4471,1.4475,104
2010-06-01,12:00:00,1.4476,1.4485,1.4475,1.4479,41
2010-06-01,12:05:00,1.4479,1.4479,1.4474,1.4474,8
2010-06-01,12:10:00,1.4475,1.4476,1.4471,1.4473,26
2010-06-01,12:15:00,1.4474,1.4479,1.4473,1.4476,83
2010-06-01,12:20:00,1.4475,1.4478,1.4472,1.4477,92
2010-06-01,12:25:00,1.4476,1.4479,1.4474,1.4479,32
2010-06-01,12:30:00,1.4478,1.4482,1.4476,1.4476,19
2010-06-01,12:35:00,1.4476,1.4482,1.4473,1.4482,28
2010-06-01,12:40:00,1.4482,1.4493,1.4478,1.4487,154
2010-06-01,12:45:00,1.4488,1.4489,1.4481,1.4485,51
2010-06-01,12:50:00,1.4483,1.4486,1.4476,1.4486,40
2010-06-01,12:55:00,1.4484,1.4492,1.4480,1.4484,147
2010-06-01,13:00:00,1.4482,1.4488,1.4480,1.4488,87
2010-06-01,13:05:00,1.4488,1.4503,1.4488,1.4495,214
2010-06-01,13:10:00,1.4495,1.4495,1.4483,1.4493,88
2010-06-01,13:15:00,1.4492,1.4497,1.4486,1.4486,69
2010-06-01,13:20:00,1.4488,1.4504,1.4483,1.4500,428
2010-06-01,13:25:00,1.4504,1.4507,1.4494,1.4494,20
2010-06-01,13:30:00,1.4493,1.4506,1.4490,1.4501,144
2010-06-01,13:35:00,1.4505,1.4526,1.4505,1.4516,593
2010-06-01,13:40:00,1.4523,1.4531,1.4521,1.4526,247
2010-06-01,13:45:00,1.4525,1.4539,1.4521,1.4535,387
2010-06-01,13:50:00,1.4534,1.4536,1.4521,1.4522,179
2010-06-01,13:55:00,1.4519,1.4521,1.4514,1.4521,199
2010-06-01,14:00:00,1.4518,1.4525,1.4517,1.4523,160
2010-06-01,14:05:00,1.4524,1.4524,1.4516,1.4516,32
2010-06-01,14:10:00,1.4514,1.4517,1.4501,1.4501,120
2010-06-01,14:15:00,1.4501,1.4511,1.4501,1.4508,111
2010-06-01,14:20:00,1.4507,1.4525,1.4507,1.4520,133
2010-06-01,14:25:00,1.4520,1.4524,1.4505,1.4505,228
2010-06-01,14:30:00,1.4506,1.4515,1.4504,1.4512,122
2010-06-01,14:35:00,1.4512,1.4518,1.4510,1.4512,121
2010-06-01,14:40:00,1.4513,1.4513,1.4507,1.4511,490
2010-06-01,14:45:00,1.4511,1.4528,1.4511,1.4527,344
2010-06-01,14:50:00,1.4528,1.4529,1.4514,1.4521,186
2010-06-01,14:55:00,1.4519,1.4519,1.4507,1.4513,590
2010-06-01,15:00:00,1.4512,1.4512,1.4496,1.4499,974
2010-06-01,15:05:00,1.4499,1.4499,1.4457,1.4464,1600
2010-06-01,15:10:00,1.4465,1.4473,1.4453,1.4463,2024
2010-06-01,15:15:00,1.4463,1.4470,1.4439,1.4450,1470
2010-06-01,15:20:00,1.4449,1.4461,1.4445,1.4448,847
2010-06-01,15:25:00,1.4449,1.4459,1.4444,1.4454,1382
2010-06-01,15:30:00,1.4452,1.4471,1.4449,1.4470,1029
2010-06-01,15:35:00,1.4470,1.4481,1.4464,1.4470,862
2010-06-01,15:40:00,1.4470,1.4472,1.4458,1.4459,755
2010-06-01,15:45:00,1.4460,1.4469,1.4447,1.4466,1062
2010-06-01,15:50:00,1.4467,1.4467,1.4457,1.4464,359
2010-06-01,15:55:00,1.4464,1.4472,1.4458,1.4472,423
2010-06-01,16:00:00,1.4472,1.4476,1.4464,1.4472,384
2010-06-01,16:05:00,1.4472,1.4487,1.4467,1.4486,909
2010-06-01,16:10:00,1.4487,1.4490,1.4479,1.4485,536
2010-06-01,16:15:00,1.4485,1.4496,1.4476,1.4486,800
2010-06-01,16:20:00,1.4484,1.4504,1.4480,1.4503,1155
2010-06-01,16:25:00,1.4503,1.4504,1.4486,1.4496,772
2010-06-01,16:30:00,1.4498,1.4499,1.4475,1.4480,663
2010-06-01,16:35:00,1.4479,1.4482,1.4470,1.4476,878
2010-06-01,16:40:00,1.4477,1.4482,1.4470,1.4479,621
2010-06-01,16:45:00,1.4480,1.4481,1.4451,1.4462,1356
2010-06-01,16:50:00,1.4461,1.4465,1.4444,1.4465,851
2010-06-01,16:55:00,1.4467,1.4474,1.4460,1.4467,386
2010-06-01,17:00:00,1.4468,1.4473,1.4461,1.4471,216
2010-06-01,17:05:00,1.4473,1.4473,1.4458,1.4468,290
2010-06-01,17:10:00,1.4467,1.4476,1.4464,1.4466,223
2010-06-01,17:15:00,1.4465,1.4465,1.4451,1.4460,369
2010-06-01,17:20:00,1.4461,1.4465,1.4457,1.4462,142
2010-06-01,17:25:00,1.4462,1.4464,1.4455,1.4459,348
2010-06-01,17:30:00,1.4459,1.4473,1.4459,1.4463,908
2010-06-01,17:35:00,1.4465,1.4467,1.4458,1.4463,450
2010-06-01,17:40:00,1.4463,1.4477,1.4463,1.4475,335
2010-06-01,17:45:00,1.4476,1.4486,1.4474,1.4481,323
2010-06-01,17:50:00,1.4482,1.4495,1.4479,1.4491,752
2010-06-01,17:55:00,1.4492,1.4496,1.4484,1.4488,452
2010-06-01,18:00:00,1.4487,1.4495,1.4478,1.4486,389
2010-06-01,18:05:00,1.4487,1.4487,1.4470,1.4470,425
2010-06-01,18:10:00,1.4471,1.4483,1.4468,1.4483,411
2010-06-01,18:15:00,1.4484,1.4487,1.4478,1.4481,168
2010-06-01,18:20:00,1.4482,1.4482,1.4474,1.4477,206
2010-06-01,18:25:00,1.4477,1.4478,1.4472,1.4475,109
2010-06-01,18:30:00,1.4474,1.4480,1.4474,1.4474,231
2010-06-01,18:35:00,1.4476,1.4476,1.4465,1.4465,226
2010-06-01,18:40:00,1.4464,1.4472,1.4464,1.4466,108
2010-06-01,18:45:00,1.4466,1.4487,1.4466,1.4485,251
2010-06-01,18:50:00,1.4485,1.4495,1.4484,1.4495,224
2010-06-01,18:55:00,1.4494,1.4505,1.4494,1.4502,456
2010-06-01,19:00:00,1.4504,1.4530,1.4501,1.4526,1723
2010-06-01,19:05:00,1.4526,1.4563,1.4521,1.4554,1866
2010-06-01,19:10:00,1.4555,1.4562,1.4544,1.4559,1608
2010-06-01,19:15:00,1.4560,1.4592,1.4560,1.4586,3227
2010-06-01,19:20:00,1.4587,1.4588,1.4567,1.4569,1106
2010-06-01,19:25:00,1.4569,1.4582,1.4568,1.4571,635
2010-06-01,19:30:00,1.4573,1.4608,1.4570,1.4604,1392
2010-06-01,19:35:00,1.4603,1.4617,1.4583,1.4584,1796
2010-06-01,19:40:00,1.4584,1.4594,1.4579,1.4581,518
2010-06-01,19:45:00,1.4579,1.4587,1.4571,1.4583,566
2010-06-01,19:50:00,1.4583,1.4584,1.4570,1.4578,856
2010-06-01,19:55:00,1.4578,1.4578,1.4563,1.4568,472
2010-06-01,20:00:00,1.4567,1.4578,1.4566,1.4570,576
2010-06-01,20:05:00,1.4568,1.4574,1.4567,1.4568,487
2010-06-01,20:10:00,1.4569,1.4570,1.4561,1.4564,539
2010-06-01,20:15:00,1.4565,1.4577,1.4565,1.4574,616
2010-06-01,20:20:00,1.4574,1.4589,1.4572,1.4581,2093
2010-06-01,20:25:00,1.4581,1.4598,1.4580,1.4598,1058
2010-06-01,20:30:00,1.4597,1.4600,1.4592,1.4599,838
2010-06-01,20:35:00,1.4599,1.4603,1.4591,1.4601,972
2010-06-01,20:40:00,1.4601,1.4614,1.4601,1.4605,1472
2010-06-01,20:45:00,1.4606,1.4607,1.4590,1.4594,566
2010-06-01,20:50:00,1.4594,1.4601,1.4594,1.4596,990
2010-06-01,20:55:00,1.4594,1.4608,1.4594,1.4606,620
2010-06-01,21:00:00,1.4606,1.4627,1.4605,1.4617,1214
2010-06-01,21:05:00,1.4619,1.4622,1.4608,1.4614,859
2010-06-01,21:10:00,1.4614,1.4620,1.4611,1.4619,528
2010-06-01,21:15:00,1.4618,1.4638,1.4618,1.4631,1315
2010-06-01,21:20:00,1.4631,1.4646,1.4630,1.4644,1461
2010-06-01,21:25:00,1.4643,1.4646,1.4626,1.4631,1344
2010-06-01,21:30:00,1.4632,1.4637,1.4624,1.4637,854
2010-06-01,21:35:00,1.4637,1.4652,1.4628,1.4649,2001
2010-06-01,21:40:00,1.4650,1.4660,1.4641,1.4646,1942
2010-06-01,21:45:00,1.4647,1.4651,1.4639,1.4640,1830
2010-06-01,21:50:00,1.4640,1.4652,1.4636,1.4641,1601
2010-06-01,21:55:00,1.4642,1.4652,1.4642,1.4646,685
2010-06-01,22:00:00,1.4645,1.4688,1.4645,1.4659,3846
2010-06-01,22:05:00,1.4659,1.4666,1.4655,1.4658,1370
2010-06-01,22:10:00,1.4658,1.4660,1.4650,1.4654,1154
2010-06-01,22:15:00,1.4654,1.4673,1.4648,1.4670,1915
2010-06-01,22:20:00,1.4671,1.4688,1.4665,1.4679,3584
2010-06-01,22:25:00,1.4680,1.4707,1.4676,1.4693,3289
2010-06-01,22:30:00,1.4692,1.4724,1.4692,1.4696,5180
2010-06-01,22:35:00,1.4697,1.4698,1.4677,1.4683,1965
2010-06-01,22:40:00,1.4683,1.4695,1.4679,1.4693,1386
2010-06-01,22:45:00,1.4693,1.4700,1.4690,1.4696,1548
2010-06-01,22:50:00,1.4697,1.4700,1.4678,1.4683,1403
2010-06-01,22:55:00,1.4684,1.4702,1.4679,1.4701,3168
2010-06-01,23:00:00,1.4701,1.4705,1.4694,1.4699,1890
2010-06-01,23:05:00,1.4698,1.4703,1.4693,1.4696,1115
2010-06-01,23:10:00,1.4695,1.4696,1.4684,1.4688,1626
2010-06-01,23:15:00,1.4688,1.4688,1.4679,1.4686,881
2010-06-01,23:20:00,1.4686,1.4703,1.4682,1.4703,796
2010-06-01,23:25:00,1.4703,1.4713,1.4696,1.4703,1698
2010-06-01,23:30:00,1.4702,1.4716,1.4699,1.4706,1620
2010-06-01,23:35:00,1.4705,1.4706,1.4691,1.4693,1017
2010-06-01,23:40:00,1.4692,1.4694,1.4667,1.4672,960
2010-06-01,23:45:00,1.4671,1.4673,1.4658,1.4663,1373
2010-06-01,23:50:00,1.4663,1.4675,1.4660,1.4668,942
2010-06-01,23:55:00,1.4667,1.4686,1.4656,1.4672,1275
2010-06-02,00:00:00,1.4672,1.4686,1.4667,1.4674,863
2010-06-02,00:05:00,1.4675,1.4682,1.4673,1.4679,445
2010-06-02,00:10:00,1.4678,1.4693,1.4678,1.4688,659
2010-06-02,00:15:00,1.4686,1.4694,1.4680,1.4680,436
2010-06-02,00:20:00,1.4681,1.4687,1.4679,1.4685,237
2010-06-02,00:25:00,1.4687,1.4698,1.4686,1.4686,495
2010-06-02,00:30:00,1.4686,1.4694,1.4681,1.4692,474
2010-06-02,00:35:00,1.4693,1.4699,1.4690,1.4695,820
2010-06-02,00:40:00,1.4696,1.4702,1.4695,1.4696,423
2010-06-02,00:45:00,1.4695,1.4695,1.4688,1.4691,178
2010-06-02,00:50:00,1.4692,1.4693,1.4688,1.4693,136
2010-06-02,00:55:00,1.4692,1.4692,1.4672,1.4672,427
2010-06-02,01:00:00,1.4672,1.4682,1.4670,1.4677,209
2010-06-02,01:05:00,1.4675,1.4684,1.4674,1.4680,150
2010-06-02,01:10:00,1.4682,1.4693,1.4681,1.4691,233
2010-06-02,01:15:00,1.4690,1.4697,1.4690,1.4696,381
2010-06-02,01:20:00,1.4694,1.4701,1.4694,1.4698,133
2010-06-02,01:25:00,1.4699,1.4708,1.4695,1.4702,401
2010-06-02,01:30:00,1.4702,1.4706,1.4697,1.4706,557
2010-06-02,01:35:00,1.4701,1.4701,1.4682,1.4695,1306
2010-06-02,01:40:00,1.4696,1.4696,1.4676,1.4680,999
2010-06-02,01:45:00,1.4681,1.4683,1.4678,1.4683,314
2010-06-02,01:50:00,1.4683,1.4683,1.4672,1.4672,547
2010-06-02,01:55:00,1.4672,1.4683,1.4667,1.4679,608
2010-06-02,02:00:00,1.4678,1.4679,1.4667,1.4673,330
2010-06-02,02:05:00,1.4672,1.4679,1.4667,1.4673,529
2010-06-02,02:10:00,1.4673,1.4678,1.4668,1.4672,565
2010-06-02,02:15:00,1.4672,1.4675,1.4664,1.4675,617
2010-06-02,02:20:00,1.4675,1.4679,1.4672,1.4676,175
2010-06-02,02:25:00,1.4676,1.4676,1.4670,1.4671,119
2010-06-02,02:30:00,1.4672,1.4678,1.4671,1.4672,261
2010-06-02,02:35:00,1.4671,1.4675,1.4668,1.4670,141
2010-06-02,02:40:00,1.4671,1.4672,1.4665,1.4669,195
2010-06-02,02:45:00,1.4669,1.4673,1.4668,1.4670,131
2010-06-02,02:50:00,1.4670,1.4671,1.4655,1.4657,662
2010-06-02,02:55:00,1.4656,1.4673,1.4648,1.4663,2539
2010-06-02,03:00:00,1.4662,1.4665,1.4655,1.4657,283
2010-06-02,03:05:00,1.4659,1.4660,1.4653,1.4657,246
2010-06-02,03:10:00,1.4657,1.4660,1.4652,1.4658,209
2010-06-02,03:15:00,1.4658,1.4667,1.4655,1.4659,255
2010-06-02,03:20:00,1.4659,1.4664,1.4646,1.4660,562
2010-06-02,03:25:00,1.4660,1.4661,1.4651,1.4654,387
2010-06-02,03:30:00,1.4655,1.4661,1.4649,1.4659,415
2010-06-02,03:35:00,1.4657,1.4665,1.4657,1.4660,118
2010-06-02,03:40:00,1.4660,1.4662,1.4655,1.4656,139
2010-06-02,03:45:00,1.4655,1.4658,1.4648,1.4654,741
2010-06-02,03:50:00,1.4654,1.4654,1.4644,1.4652,506
2010-06-02,03:55:00,1.4652,1.4660,1.4646,1.4649,808
2010-06-02,04:00:00,1.4650,1.4651,1.4644,1.4648,423
2010-06-02,04:05:00,1.4648,1.4648,1.4642,1.4646,277
2010-06-02,04:10:00,1.4645,1.4649,1.4643,1.4649,72
2010-06-02,04:15:00,1.4649,1.4652,1.4649,1.4651,25
2010-06-02,04:20:00,1.4651,1.4651,1.4643,1.4645,14
2010-06-02,04:25:00,1.4643,1.4656,1.4643,1.4656,28
2010-06-02,04:30:00,1.4657,1.4661,1.4654,1.4659,7
2010-06-02,04:35:00,1.4655,1.4659,1.4655,1.4659,2
2010-06-02,04:40:00,1.4654,1.4654,1.4651,1.4651,6
2010-06-02,04:45:00,1.4650,1.4654,1.4647,1.4649,61
2010-06-02,04:50:00,1.4646,1.4650,1.4644,1.4650,46
2010-06-02,04:55:00,1.4650,1.4654,1.4650,1.4650,16
2010-06-02,05:00:00,1.4663,1.4663,1.4663,1.4663,1
2010-06-02,06:00:00,1.4646,1.4652,1.4640,1.4647,125
2010-06-02,06:05:00,1.4646,1.4653,1.4646,1.4653,12
2010-06-02,06:10:00,1.4655,1.4656,1.4651,1.4656,21
2010-06-02,06:15:00,1.4657,1.4659,1.4657,1.4657,40
2010-06-02,06:20:00,1.4659,1.4663,1.4659,1.4662,8
2010-06-02,06:25:00,1.4663,1.4663,1.4657,1.4657,23
2010-06-02,06:30:00,1.4656,1.4666,1.4656,1.4666,20
2010-06-02,06:35:00,1.4665,1.4665,1.4655,1.4659,41
2010-06-02,06:40:00,1.4658,1.4658,1.4658,1.4658,1
2010-06-02,06:45:00,1.4657,1.4664,1.4657,1.4664,3
2010-06-02,06:50:00,1.4665,1.4665,1.4665,1.4665,1
2010-06-02,06:55:00,1.4667,1.4667,1.4664,1.4664,6
2010-06-02,07:00:00,1.4664,1.4667,1.4664,1.4664,21
2010-06-02,07:05:00,1.4667,1.4667,1.4667,1.4667,1
2010-06-02,07:10:00,1.4668,1.4668,1.4664,1.4666,6
2010-06-02,07:15:00,1.4668,1.4674,1.4668,1.4674,26
2010-06-02,07:20:00,1.4671,1.4675,1.4671,1.4673,6
2010-06-02,07:25:00,1.4673,1.4673,1.4666,1.4666,4
2010-06-02,07:30:00,1.4669,1.4672,1.4669,1.4672,2
2010-06-02,07:35:00,1.4670,1.4670,1.4661,1.4668,17
2010-06-02,07:40:00,1.4671,1.4673,1.4659,1.4664,81
2010-06-02,07:45:00,1.4665,1.4665,1.4663,1.4665,24
2010-06-02,07:50:00,1.4664,1.4673,1.4661,1.4673,80
2010-06-02,07:55:00,1.4674,1.4674,1.4668,1.4671,13
2010-06-02,08:00:00,1.4671,1.4681,1.4665,1.4679,350
2010-06-02,08:05:00,1.4676,1.4679,1.4668,1.4673,228
2010-06-02,08:10:00,1.4672,1.4675,1.4659,1.4661,169
2010-06-02,08:15:00,1.4661,1.4667,1.4653,1.4663,143
2010-06-02,08:20:00,1.4663,1.4664,1.4650,1.4654,56
2010-06-02,08:25:00,1.4652,1.4652,1.4647,1.4652,46
2010-06-02,08:30:00,1.4651,1.4657,1.4648,1.4648,70
2010-06-02,08:35:00,1.4646,1.4673,1.4646,1.4673,237
2010-06-02,08:40:00,1.4672,1.4683,1.4664,1.4683,284
2010-06-02,08:45:00,1.4680,1.4681,1.4672,1.4676,267
2010-06-02,08:50:00,1.4677,1.4701,1.4677,1.4701,294
2010-06-02,08:55:00,1.4701,1.4727,1.4696,1.4725,656
2010-06-02,09:00:00,1.4725,1.4737,1.4721,1.4723,548
2010-06-02,09:05:00,1.4722,1.4724,1.4712,1.4723,197
2010-06-02,09:10:00,1.4721,1.4726,1.4716,1.4720,109
2010-06-02,09:15:00,1.4720,1.4724,1.4709,1.4711,83
2010-06-02,09:20:00,1.4710,1.4725,1.4710,1.4719,106
2010-06-02,09:25:00,1.4724,1.4727,1.4718,1.4719,83
2010-06-02,09:30:00,1.4719,1.4732,1.4719,1.4732,184
2010-06-02,09:35:00,1.4732,1.4732,1.4725,1.4727,120
2010-06-02,09:40:00,1.4729,1.4740,1.4726,1.4731,339
2010-06-02,09:45:00,1.4732,1.4736,1.4728,1.4732,97
2010-06-02,09:50:00,1.4733,1.4733,1.4727,1.4729,74
2010-06-02,09:55:00,1.4729,1.4729,1.4724,1.4728,53
2010-06-02,10:00:00,1.4729,1.4729,1.4719,1.4720,65
2010-06-02,10:05:00,1.4721,1.4727,1.4718,1.4727,169
2010-06-02,10:10:00,1.4727,1.4734,1.4727,1.4732,71
2010-06-02,10:15:00,1.4733,1.4735,1.4729,1.4730,39
2010-06-02,10:20:00,1.4732,1.4733,1.4725,1.4730,104
2010-06-02,10:25:00,1.4730,1.4735,1.4724,1.4734,107
2010-06-02,10:30:00,1.4735,1.4735,1.4732,1.4735,11
2010-06-02,10:35:00,1.4731,1.4736,1.4728,1.4733,50
2010-06-02,10:40:00,1.4733,1.4735,1.4727,1.4727,47
2010-06-02,10:45:00,1.4727,1.4729,1.4726,1.4726,44
2010-06-02,10:50:00,1.4727,1.4727,1.4720,1.4727,192
2010-06-02,10:55:00,1.4725,1.4725,1.4714,1.4715,94
2010-06-02,11:00:00,1.4715,1.4717,1.4703,1.4703,174
2010-06-02,11:05:00,1.4704,1.4705,1.4699,1.4703,107
2010-06-02,11:10:00,1.4701,1.4701,1.4697,1.4697,28
2010-06-02,11:15:00,1.4700,1.4707,1.4695,1.4707,61
2010-06-02,11:20:00,1.4705,1.4711,1.4704,1.4708,101
2010-06-02,11:25:00,1.4709,1.4711,1.4705,1.4707,64
2010-06-02,11:30:00,1.4707,1.4707,1.4692,1.4692,189
2010-06-02,11:35:00,1.4691,1.4692,1.4673,1.4678,294
2010-06-02,11:40:00,1.4680,1.4690,1.4676,1.4686,141
2010-06-02,11:45:00,1.4685,1.4692,1.4683,1.4690,65
2010-06-02,11:50:00,1.4689,1.4693,1.4680,1.4686,89
2010-06-02,11:55:00,1.4684,1.4686,1.4675,1.4685,134
2010-06-02,12:00:00,1.4687,1.4694,1.4686,1.4688,99
2010-06-02,12:05:00,1.4687,1.4690,1.4673,1.4683,314
2010-06-02,12:10:00,1.4684,1.4692,1.4684,1.4692,30
2010-06-02,12:15:00,1.4692,1.4695,1.4682,1.4682,29
2010-06-02,12:20:00,1.4684,1.4694,1.4677,1.4677,98
2010-06-02,12:25:00,1.4680,1.4691,1.4673,1.4674,180
2010-06-02,12:30:00,1.4675,1.4677,1.4663,1.4666,196
2010-06-02,12:35:00,1.4666,1.4677,1.4665,1.4668,250
2010-06-02,12:40:00,1.4668,1.4683,1.4667,1.4683,130
2010-06-02,12:45:00,1.4680,1.4692,1.4677,1.4690,72
2010-06-02,12:50:00,1.4692,1.4692,1.4684,1.4685,99
2010-06-02,12:55:00,1.4684,1.4687,1.4679,1.4686,116
2010-06-02,13:00:00,1.4685,1.4719,1.4681,1.4697,1210
2010-06-02,13:05:00,1.4696,1.4705,1.4691,1.4693,237
2010-06-02,13:10:00,1.4693,1.4708,1.4690,1.4708,112
2010-06-02,13:15:00,1.4705,1.4722,1.4703,1.4715,361
2010-06-02,13:20:00,1.4717,1.4734,1.4713,1.4719,238
2010-06-02,13:25:00,1.4719,1.4730,1.4719,1.4726,139
2010-06-02,13:30:00,1.4725,1.4747,1.4725,1.4741,993
2010-06-02,13:35:00,1.4740,1.4748,1.4735,1.4748,270
2010-06-02,13:40:00,1.4747,1.4748,1.4740,1.4743,49
2010-06-02,13:45:00,1.4744,1.4752,1.4742,1.4750,241
2010-06-02,13:50:00,1.4750,1.4751,1.4733,1.4735,135
2010-06-02,13:55:00,1.4736,1.4749,1.4733,1.4745,577
2010-06-02,14:00:00,1.4740,1.4743,1.4734,1.4742,315
2010-06-02,14:05:00,1.4742,1.4746,1.4740,1.4743,115
2010-06-02,14:10:00,1.4744,1.4747,1.4737,1.4738,353
2010-06-02,14:15:00,1.4737,1.4744,1.4725,1.4735,414
2010-06-02,14:20:00,1.4735,1.4741,1.4729,1.4734,233
2010-06-02,14:25:00,1.4734,1.4736,1.4715,1.4722,241
2010-06-02,14:30:00,1.4721,1.4727,1.4704,1.4706,922
2010-06-02,14:35:00,1.4707,1.4721,1.4705,1.4716,586
2010-06-02,14:40:00,1.4717,1.4724,1.4707,1.4712,375
2010-06-02,14:45:00,1.4712,1.4713,1.4698,1.4711,745
2010-06-02,14:50:00,1.4710,1.4720,1.4702,1.4714,380
2010-06-02,14:55:00,1.4714,1.4724,1.4714,1.4721,795
2010-06-02,15:00:00,1.4720,1.4733,1.4712,1.4720,832
2010-06-02,15:05:00,1.4720,1.4721,1.4708,1.4720,607
2010-06-02,15:10:00,1.4722,1.4729,1.4712,1.4720,1257
2010-06-02,15:15:00,1.4720,1.4758,1.4719,1.4754,2864
2010-06-02,15:20:00,1.4755,1.4769,1.4752,1.4761,1349
2010-06-02,15:25:00,1.4761,1.4770,1.4753,1.4767,1063
2010-06-02,15:30:00,1.4767,1.4772,1.4752,1.4762,1628
2010-06-02,15:35:00,1.4762,1.4762,1.4745,1.4748,762
2010-06-02,15:40:00,1.4748,1.4750,1.4721,1.4729,1372
2010-06-02,15:45:00,1.4730,1.4741,1.4726,1.4732,511
2010-06-02,15:50:00,1.4732,1.4739,1.4730,1.4737,255
2010-06-02,15:55:00,1.4736,1.4736,1.4706,1.4718,1263
2010-06-02,16:00:00,1.4720,1.4723,1.4705,1.4711,717
2010-06-02,16:05:00,1.4712,1.4721,1.4704,1.4717,511
2010-06-02,16:10:00,1.4717,1.4721,1.4703,1.4708,402
2010-06-02,16:15:00,1.4708,1.4717,1.4708,1.4714,199
2010-06-02,16:20:00,1.4714,1.4715,1.4680,1.4693,1770
2010-06-02,16:25:00,1.4692,1.4706,1.4683,1.4694,981
2010-06-02,16:30:00,1.4696,1.4698,1.4672,1.4682,691
2010-06-02,16:35:00,1.4682,1.4690,1.4672,1.4674,694
2010-06-02,16:40:00,1.4675,1.4684,1.4672,1.4677,241
2010-06-02,16:45:00,1.4674,1.4688,1.4674,1.4688,207
2010-06-02,16:50:00,1.4687,1.4687,1.4675,1.4677,717
2010-06-02,16:55:00,1.4675,1.4680,1.4664,1.4670,784
2010-06-02,17:00:00,1.4671,1.4678,1.4660,1.4675,692
2010-06-02,17:05:00,1.4675,1.4688,1.4675,1.4687,426
2010-06-02,17:10:00,1.4685,1.4687,1.4677,1.4681,186
2010-06-02,17:15:00,1.4682,1.4686,1.4675,1.4682,180
2010-06-02,17:20:00,1.4682,1.4700,1.4681,1.4693,292
2010-06-02,17:25:00,1.4692,1.4694,1.4683,1.4685,149
2010-06-02,17:30:00,1.4686,1.4690,1.4681,1.4689,109
2010-06-02,17:35:00,1.4691,1.4700,1.4686,1.4687,394
2010-06-02,17:40:00,1.4689,1.4703,1.4689,1.4700,179
2010-06-02,17:45:00,1.4699,1.4706,1.4697,1.4702,311
2010-06-02,17:50:00,1.4700,1.4702,1.4687,1.4688,122
2010-06-02,17:55:00,1.4689,1.4694,1.4678,1.4680,178
2010-06-02,18:00:00,1.4680,1.4683,1.4660,1.4666,300
2010-06-02,18:05:00,1.4665,1.4672,1.4662,1.4666,454
2010-06-02,18:10:00,1.4667,1.4680,1.4667,1.4675,459
2010-06-02,18:15:00,1.4674,1.4676,1.4663,1.4668,263
2010-06-02,18:20:00,1.4669,1.4673,1.4666,1.4670,227
2010-06-02,18:25:00,1.4670,1.4673,1.4658,1.4660,745
2010-06-02,18:30:00,1.4661,1.4663,1.4632,1.4636,1888
2010-06-02,18:35:00,1.4637,1.4658,1.4636,1.4658,1858
2010-06-02,18:40:00,1.4658,1.4671,1.4656,1.4667,474
2010-06-02,18:45:00,1.4666,1.4668,1.4652,1.4662,258
2010-06-02,18:50:00,1.4662,1.4665,1.4657,1.4663,139
2010-06-02,18:55:00,1.4665,1.4676,1.4663,1.4667,347
2010-06-02,19:00:00,1.4667,1.4686,1.4667,1.4682,1012
2010-06-02,19:05:00,1.4684,1.4690,1.4677,1.4678,763
2010-06-02,19:10:00,1.4678,1.4683,1.4670,1.4671,608
2010-06-02,19:15:00,1.4670,1.4679,1.4666,1.4678,590
2010-06-02,19:20:00,1.4677,1.4678,1.4671,1.4675,403
2010-06-02,19:25:00,1.4675,1.4680,1.4673,1.4674,315
2010-06-02,19:30:00,1.4675,1.4677,1.4653,1.4655,404
2010-06-02,19:35:00,1.4655,1.4660,1.4647,1.4651,725
2010-06-02,19:40:00,1.4651,1.4661,1.4643,1.4659,648
2010-06-02,19:45:00,1.4658,1.4658,1.4650,1.4651,245
2010-06-02,19:50:00,1.4652,1.4671,1.4651,1.4669,850
2010-06-02,19:55:00,1.4669,1.4677,1.4669,1.4673,577
2010-06-02,20:00:00,1.4673,1.4675,1.4664,1.4673,705
2010-06-02,20:05:00,1.4674,1.4678,1.4667,1.4674,578
2010-06-02,20:10:00,1.4674,1.4675,1.4656,1.4661,749
2010-06-02,20:15:00,1.4662,1.4663,1.4625,1.4645,1685
2010-06-02,20:20:00,1.4644,1.4644,1.4637,1.4642,536
2010-06-02,20:25:00,1.4642,1.4642,1.4601,1.4615,2843
2010-06-02,20:30:00,1.4616,1.4621,1.4605,1.4617,1163
2010-06-02,20:35:00,1.4618,1.4620,1.4600,1.4613,1719
2010-06-02,20:40:00,1.4614,1.4614,1.4597,1.4608,1104
2010-06-02,20:45:00,1.4609,1.4614,1.4604,1.4610,1073
2010-06-02,20:50:00,1.4609,1.4611,1.4601,1.4606,545
2010-06-02,20:55:00,1.4606,1.4606,1.4586,1.4597,1565
2010-06-02,21:00:00,1.4598,1.4607,1.4594,1.4602,1186
2010-06-02,21:05:00,1.4601,1.4618,1.4599,1.4615,1340
2010-06-02,21:10:00,1.4614,1.4619,1.4609,1.4615,697
2010-06-02,21:15:00,1.4616,1.4627,1.4614,1.4625,1132
2010-06-02,21:20:00,1.4624,1.4626,1.4614,1.4615,389
2010-06-02,21:25:00,1.4616,1.4634,1.4616,1.4627,945
2010-06-02,21:30:00,1.4627,1.4628,1.4611,1.4613,705
2010-06-02,21:35:00,1.4614,1.4622,1.4605,1.4608,1181
2010-06-02,21:40:00,1.4607,1.4611,1.4600,1.4602,669
2010-06-02,21:45:00,1.4604,1.4604,1.4578,1.4584,1923
2010-06-02,21:50:00,1.4584,1.4584,1.4565,1.4574,2182
2010-06-02,21:55:00,1.4575,1.4584,1.4573,1.4580,1479
2010-06-02,22:00:00,1.4580,1.4583,1.4565,1.4574,1394
2010-06-02,22:05:00,1.4574,1.4592,1.4574,1.4586,1067
2010-06-02,22:10:00,1.4586,1.4592,1.4576,1.4580,1187
2010-06-02,22:15:00,1.4581,1.4593,1.4576,1.4587,1284
2010-06-02,22:20:00,1.4587,1.4592,1.4586,1.4587,724
2010-06-02,22:25:00,1.4586,1.4590,1.4580,1.4583,827
2010-06-02,22:30:00,1.4583,1.4586,1.4578,1.4579,684
2010-06-02,22:35:00,1.4578,1.4582,1.4574,1.4576,574
2010-06-02,22:40:00,1.4575,1.4577,1.4562,1.4563,571
2010-06-02,22:45:00,1.4563,1.4569,1.4554,1.4563,1455
2010-06-02,22:50:00,1.4563,1.4571,1.4558,1.4566,820
2010-06-02,22:55:00,1.4565,1.4573,1.4564,1.4570,441
2010-06-02,23:00:00,1.4569,1.4572,1.4562,1.4571,677
2010-06-02,23:05:00,1.4570,1.4577,1.4567,1.4571,1026
2010-06-02,23:10:00,1.4571,1.4593,1.4571,1.4591,1576
2010-06-02,23:15:00,1.4590,1.4604,1.4590,1.4593,1120
2010-06-02,23:20:00,1.4593,1.4605,1.4593,1.4600,645
2010-06-02,23:25:00,1.4600,1.4611,1.4598,1.4602,1441
2010-06-02,23:30:00,1.4602,1.4613,1.4599,1.4610,753
2010-06-02,23:35:00,1.4608,1.4622,1.4606,1.4619,677
2010-06-02,23:40:00,1.4619,1.4632,1.4619,1.4631,948
2010-06-02,23:45:00,1.4630,1.4640,1.4626,1.4636,1278
2010-06-02,23:50:00,1.4636,1.4665,1.4625,1.4648,3499
2010-06-02,23:55:00,1.4647,1.4650,1.4637,1.4639,621
2010-06-03,00:00:00,1.4639,1.4660,1.4638,1.4659,793
2010-06-03,00:05:00,1.4660,1.4675,1.4658,1.4669,1562
2010-06-03,00:10:00,1.4668,1.4668,1.4654,1.4657,1012
2010-06-03,00:15:00,1.4657,1.4658,1.4644,1.4646,1048
2010-06-03,00:20:00,1.4647,1.4652,1.4640,1.4640,358
2010-06-03,00:25:00,1.4641,1.4652,1.4639,1.4643,420
2010-06-03,00:30:00,1.4644,1.4650,1.4641,1.4648,297
2010-06-03,00:35:00,1.4648,1.4654,1.4648,1.4648,266
2010-06-03,00:40:00,1.4649,1.4653,1.4645,1.4653,233
2010-06-03,00:45:00,1.4652,1.4661,1.4648,1.4658,561
2010-06-03,00:50:00,1.4659,1.4664,1.4656,1.4661,437
2010-06-03,00:55:00,1.4661,1.4662,1.4658,1.4659,115
2010-06-03,01:00:00,1.4661,1.4676,1.4656,1.4675,792
2010-06-03,01:05:00,1.4674,1.4676,1.4667,1.4672,415
2010-06-03,01:10:00,1.4671,1.4672,1.4668,1.4671,137
2010-06-03,01:15:00,1.4670,1.4672,1.4656,1.4657,687
2010-06-03,01:20:00,1.4657,1.4657,1.4650,1.4652,386
2010-06-03,01:25:00,1.4650,1.4652,1.4644,1.4651,289
2010-06-03,01:30:00,1.4651,1.4652,1.4649,1.4649,103
2010-06-03,01:35:00,1.4649,1.4649,1.4643,1.4645,396
2010-06-03,01:40:00,1.4646,1.4649,1.4644,1.4644,102
2010-06-03,01:45:00,1.4643,1.4647,1.4640,1.4643,307
2010-06-03,01:50:00,1.4642,1.4645,1.4640,1.4644,331
2010-06-03,01:55:00,1.4644,1.4645,1.4633,1.4640,514
2010-06-03,02:00:00,1.4640,1.4641,1.4633,1.4634,342
2010-06-03,02:05:00,1.4632,1.4639,1.4630,1.4639,550
2010-06-03,02:10:00,1.4638,1.4642,1.4637,1.4638,289
2010-06-03,02:15:00,1.4638,1.4638,1.4623,1.4623,433
2010-06-03,02:20:00,1.4623,1.4626,1.4619,1.4625,514
2010-06-03,02:25:00,1.4625,1.4635,1.4624,1.4633,577
2010-06-03,02:30:00,1.4633,1.4641,1.4633,1.4641,334
2010-06-03,02:35:00,1.4641,1.4641,1.4634,1.4636,307
2010-06-03,02:40:00,1.4637,1.4647,1.4637,1.4647,440
2010-06-03,02:45:00,1.4647,1.4648,1.4633,1.4634,394
2010-06-03,02:50:00,1.4633,1.4644,1.4631,1.4640,465
2010-06-03,02:55:00,1.4639,1.4644,1.4638,1.4643,392
2010-06-03,03:00:00,1.4644,1.4651,1.4643,1.4649,377
2010-06-03,03:05:00,1.4649,1.4651,1.4641,1.4648,359
2010-06-03,03:10:00,1.4647,1.4652,1.4645,1.4650,187
2010-06-03,03:15:00,1.4650,1.4659,1.4643,1.4656,472
2010-06-03,03:20:00,1.4657,1.4661,1.4650,1.4654,195
2010-06-03,03:25:00,1.4655,1.4657,1.4641,1.4652,326
2010-06-03,03:30:00,1.4652,1.4658,1.4649,1.4649,161
2010-06-03,03:35:00,1.4647,1.4655,1.4645,1.4653,247
2010-06-03,03:40:00,1.4653,1.4656,1.4649,1.4650,70
2010-06-03,03:45:00,1.4650,1.4651,1.4645,1.4648,98
2010-06-03,03:50:00,1.4647,1.4654,1.4647,1.4653,156
2010-06-03,03:55:00,1.4653,1.4660,1.4652,1.4657,194
2010-06-03,04:00:00,1.4656,1.4656,1.4651,1.4651,76
2010-06-03,04:05:00,1.4651,1.4651,1.4649,1.4651,38
2010-06-03,04:10:00,1.4651,1.4651,1.4647,1.4649,63
2010-06-03,04:15:00,1.4650,1.4652,1.4649,1.4652,27
2010-06-03,04:20:00,1.4652,1.4653,1.4651,1.4651,5
2010-06-03,04:25:00,1.4650,1.4651,1.4650,1.4651,12
2010-06-03,04:30:00,1.4649,1.4651,1.4649,1.4651,3
2010-06-03,04:35:00,1.4650,1.4653,1.4650,1.4652,24
2010-06-03,04:40:00,1.4651,1.4658,1.4651,1.4655,51
2010-06-03,04:45:00,1.4655,1.4657,1.4653,1.4653,45
2010-06-03,04:50:00,1.4651,1.4655,1.4648,1.4655,14
2010-06-03,04:55:00,1.4655,1.4658,1.4651,1.4654,22
2010-06-03,05:00:00,1.4643,1.4643,1.4643,1.4643,1
2010-06-03,06:00:00,1.4658,1.4658,1.4651,1.4653,61
2010-06-03,06:05:00,1.4656,1.4656,1.4652,1.4652,4
2010-06-03,06:10:00,1.4653,1.4653,1.4653,1.4653,1
2010-06-03,06:15:00,1.4656,1.4656,1.4651,1.4652,4
2010-06-03,06:20:00,1.4651,1.4652,1.4651,1.4651,4
2010-06-03,06:25:00,1.4652,1.4654,1.4646,1.4648,22
2010-06-03,06:30:00,1.4645,1.4646,1.4644,1.4644,12
2010-06-03,06:35:00,1.4642,1.4645,1.4638,1.4645,10
2010-06-03,06:40:00,1.4646,1.4647,1.4646,1.4646,5
2010-06-03,06:45:00,1.4654,1.4654,1.4651,1.4652,4
2010-06-03,06:50:00,1.4651,1.4651,1.4651,1.4651,1
2010-06-03,06:55:00,1.4650,1.4650,1.4647,1.4649,34
2010-06-03,07:00:00,1.4647,1.4647,1.4643,1.4645,26
2010-06-03,07:05:00,1.4641,1.4642,1.4640,1.4640,12
2010-06-03,07:10:00,1.4641,1.4641,1.4641,1.4641,4
2010-06-03,07:15:00,1.4641,1.4641,1.4637,1.4637,13
2010-06-03,07:20:00,1.4640,1.4640,1.4637,1.4640,5
2010-06-03,07:25:00,1.4641,1.4645,1.4641,1.4644,18
2010-06-03,07:30:00,1.4642,1.4652,1.4639,1.4645,15
2010-06-03,07:35:00,1.4645,1.4657,1.4643,1.4657,84
2010-06-03,07:40:00,1.4656,1.4662,1.4656,1.4657,27
2010-06-03,07:45:00,1.4656,1.4666,1.4656,1.4666,90
2010-06-03,07:50:00,1.4665,1.4665,1.4657,1.4661,15
2010-06-03,07:55:00,1.4662,1.4675,1.4661,1.4674,70
2010-06-03,08:00:00,1.4673,1.4680,1.4666,1.4666,167
2010-06-03,08:05:00,1.4668,1.4669,1.4666,1.4667,39
2010-06-03,08:10:00,1.4667,1.4674,1.4667,1.4672,34
2010-06-03,08:15:00,1.4670,1.4674,1.4667,1.4673,30
2010-06-03,08:20:00,1.4673,1.4674,1.4664,1.4669,52
2010-06-03,08:25:00,1.4670,1.4670,1.4656,1.4656,64
2010-06-03,08:30:00,1.4656,1.4662,1.4656,1.4662,7
2010-06-03,08:35:00,1.4663,1.4673,1.4663,1.4666,49
2010-06-03,08:40:00,1.4667,1.4667,1.4662,1.4663,30
2010-06-03,08:45:00,1.4664,1.4665,1.4655,1.4658,64
2010-06-03,08:50:00,1.4659,1.4667,1.4655,1.4656,119
2010-06-03,08:55:00,1.4656,1.4668,1.4656,1.4666,234
2010-06-03,09:00:00,1.4666,1.4683,1.4666,1.4682,266
2010-06-03,09:05:00,1.4681,1.4688,1.4680,1.4687,106
2010-06-03,09:10:00,1.4686,1.4688,1.4683,1.4685,60
2010-06-03,09:15:00,1.4685,1.4688,1.4685,1.4687,30
2010-06-03,09:20:00,1.4688,1.4688,1.4682,1.4684,19
2010-06-03,09:25:00,1.4683,1.4686,1.4681,1.4685,49
2010-06-03,09:30:00,1.4685,1.4694,1.4685,1.4692,182
2010-06-03,09:35:00,1.4690,1.4696,1.4687,1.4694,126
2010-06-03,09:40:00,1.4694,1.4697,1.4687,1.4690,122
2010-06-03,09:45:00,1.4689,1.4692,1.4686,1.4689,77
2010-06-03,09:50:00,1.4691,1.4691,1.4682,1.4682,50
2010-06-03,09:55:00,1.4683,1.4686,1.4680,1.4683,36
2010-06-03,10:00:00,1.4683,1.4685,1.4682,1.4685,7
2010-06-03,10:05:00,1.4683,1.4684,1.4681,1.4681,32
2010-06-03,10:10:00,1.4683,1.4689,1.4682,1.4683,97
2010-06-03,10:15:00,1.4682,1.4687,1.4681,1.4681,76
2010-06-03,10:20:00,1.4681,1.4686,1.4681,1.4685,47
2010-06-03,10:25:00,1.4685,1.4685,1.4681,1.4681,18
2010-06-03,10:30:00,1.4682,1.4684,1.4682,1.4682,31
2010-06-03,10:35:00,1.4682,1.4685,1.4682,1.4685,38
2010-06-03,10:40:00,1.4684,1.4686,1.4679,1.4681,76
2010-06-03,10:45:00,1.4683,1.4683,1.4683,1.4683,3
2010-06-03,10:50:00,1.4681,1.4684,1.4680,1.4682,25
2010-06-03,10:55:00,1.4683,1.4684,1.4681,1.4682,33
2010-06-03,11:00:00,1.4684,1.4689,1.4684,1.4684,48
2010-06-03,11:05:00,1.4684,1.4685,1.4680,1.4680,9
2010-06-03,11:10:00,1.4681,1.4684,1.4681,1.4684,11
2010-06-03,11:15:00,1.4687,1.4688,1.4685,1.4686,17
2010-06-03,11:20:00,1.4685,1.4686,1.4684,1.4685,23
2010-06-03,11:25:00,1.4685,1.4685,1.4683,1.4683,16
2010-06-03,11:30:00,1.4683,1.4687,1.4683,1.4685,21
2010-06-03,11:35:00,1.4686,1.4694,1.4686,1.4692,49
2010-06-03,11:40:00,1.4691,1.4692,1.4687,1.4691,117
2010-06-03,11:45:00,1.4691,1.4694,1.4688,1.4690,91
2010-06-03,11:50:00,1.4691,1.4691,1.4685,1.4688,79
2010-06-03,11:55:00,1.4684,1.4688,1.4684,1.4686,27
2010-06-03,12:00:00,1.4688,1.4688,1.4682,1.4686,38
2010-06-03,12:05:00,1.4688,1.4688,1.4681,1.4687,14
2010-06-03,12:10:00,1.4688,1.4689,1.4686,1.4686,4
2010-06-03,12:15:00,1.4683,1.4685,1.4680,1.4683,34
2010-06-03,12:20:00,1.4682,1.4686,1.4682,1.4684,19
2010-06-03,12:25:00,1.4684,1.4685,1.4678,1.4678,58
2010-06-03,12:30:00,1.4682,1.4694,1.4682,1.4693,102
2010-06-03,12:35:00,1.4694,1.4698,1.4690,1.4690,72
2010-06-03,12:40:00,1.4689,1.4691,1.4685,1.4690,106
2010-06-03,12:45:00,1.4690,1.4696,1.4690,1.4694,64
2010-06-03,12:50:00,1.4693,1.4693,1.4686,1.4686,18
2010-06-03,12:55:00,1.4684,1.4690,1.4682,1.4689,37
2010-06-03,13:00:00,1.4689,1.4694,1.4689,1.4690,30
2010-06-03,13:05:00,1.4688,1.4692,1.4687,1.4692,64
2010-06-03,13:10:00,1.4693,1.4695,1.4691,1.4694,48
2010-06-03,13:15:00,1.4696,1.4701,1.4696,1.4697,97
2010-06-03,13:20:00,1.4698,1.4715,1.4697,1.4709,432
2010-06-03,13:25:00,1.4709,1.4710,1.4694,1.4704,191
2010-06-03,13:30:00,1.4702,1.4702,1.4698,1.4698,90
2010-06-03,13:35:00,1.4698,1.4699,1.4696,1.4699,28
2010-06-03,13:40:00,1.4698,1.4702,1.4696,1.4702,76
2010-06-03,13:45:00,1.4701,1.4709,1.4694,1.4709,88
2010-06-03,13:50:00,1.4708,1.4710,1.4701,1.4701,158
2010-06-03,13:55:00,1.4700,1.4725,1.4697,1.4721,346
2010-06-03,14:00:00,1.4720,1.4731,1.4718,1.4724,172
2010-06-03,14:05:00,1.4724,1.4726,1.4721,1.4724,93
2010-06-03,14:10:00,1.4723,1.4728,1.4715,1.4728,259
2010-06-03,14:15:00,1.4728,1.4730,1.4720,1.4720,289
2010-06-03,14:20:00,1.4718,1.4718,1.4706,1.4712,326
2010-06-03,14:25:00,1.4711,1.4734,1.4711,1.4729,357
2010-06-03,14:30:00,1.4729,1.4744,1.4729,1.4737,586
2010-06-03,14:35:00,1.4738,1.4741,1.4729,1.4734,1115
2010-06-03,14:40:00,1.4735,1.4736,1.4725,1.4733,212
2010-06-03,14:45:00,1.4734,1.4742,1.4725,1.4732,299
2010-06-03,14:50:00,1.4734,1.4737,1.4731,1.4735,293
2010-06-03,14:55:00,1.4734,1.4743,1.4730,1.4737,784
2010-06-03,15:00:00,1.4737,1.4741,1.4729,1.4736,837
2010-06-03,15:05:00,1.4735,1.4740,1.4714,1.4720,1038
2010-06-03,15:10:00,1.4719,1.4723,1.4714,1.4715,346
2010-06-03,15:15:00,1.4714,1.4722,1.4713,1.4717,471
2010-06-03,15:20:00,1.4716,1.4727,1.4714,1.4722,516
2010-06-03,15:25:00,1.4722,1.4724,1.4708,1.4715,524
2010-06-03,15:30:00,1.4714,1.4717,1.4710,1.4713,286
2010-06-03,15:35:00,1.4712,1.4712,1.4696,1.4698,318
2010-06-03,15:40:00,1.4697,1.4708,1.4693,1.4695,529
2010-06-03,15:45:00,1.4694,1.4703,1.4694,1.4703,113
2010-06-03,15:50:00,1.4704,1.4705,1.4696,1.4700,272
2010-06-03,15:55:00,1.4701,1.4703,1.4685,1.4687,590
2010-06-03,16:00:00,1.4688,1.4691,1.4681,1.4689,407
2010-06-03,16:05:00,1.4688,1.4702,1.4687,1.4696,332
2010-06-03,16:10:00,1.4696,1.4698,1.4690,1.4690,236
2010-06-03,16:15:00,1.4691,1.4698,1.4687,1.4695,546
2010-06-03,16:20:00,1.4695,1.4710,1.4694,1.4697,839
2010-06-03,16:25:00,1.4697,1.4704,1.4690,1.4691,580
2010-06-03,16:30:00,1.4691,1.4695,1.4675,1.4695,475
2010-06-03,16:35:00,1.4695,1.4696,1.4678,1.4685,538
2010-06-03,16:40:00,1.4686,1.4689,1.4680,1.4687,103
2010-06-03,16:45:00,1.4688,1.4696,1.4687,1.4693,184
2010-06-03,16:50:00,1.4694,1.4700,1.4691,1.4695,338
2010-06-03,16:55:00,1.4695,1.4702,1.4692,1.4701,226
2010-06-03,17:00:00,1.4703,1.4717,1.4699,1.4708,640
2010-06-03,17:05:00,1.4708,1.4709,1.4699,1.4701,158
2010-06-03,17:10:00,1.4702,1.4704,1.4687,1.4687,339
2010-06-03,17:15:00,1.4688,1.4691,1.4681,1.4683,231
2010-06-03,17:20:00,1.4684,1.4712,1.4670,1.4693,1382
2010-06-03,17:25:00,1.4693,1.4704,1.4689,1.4698,400
2010-06-03,17:30:00,1.4702,1.4703,1.4680,1.4681,695
2010-06-03,17:35:00,1.4681,1.4690,1.4677,1.4688,865
2010-06-03,17:40:00,1.4687,1.4690,1.4684,1.4685,113
2010-06-03,17:45:00,1.4684,1.4688,1.4676,1.4687,337
2010-06-03,17:50:00,1.4687,1.4695,1.4685,1.4694,109
2010-06-03,17:55:00,1.4693,1.4695,1.4681,1.4682,243
2010-06-03,18:00:00,1.4681,1.4693,1.4677,1.4692,213
2010-06-03,18:05:00,1.4692,1.4694,1.4689,1.4692,177
2010-06-03,18:10:00,1.4692,1.4692,1.4680,1.4686,326
2010-06-03,18:15:00,1.4685,1.4685,1.4669,1.4682,708
2010-06-03,18:20:00,1.4683,1.4683,1.4672,1.4678,173
2010-06-03,18:25:00,1.4679,1.4681,1.4676,1.4676,87
2010-06-03,18:30:00,1.4677,1.4690,1.4677,1.4682,377
2010-06-03,18:35:00,1.4682,1.4684,1.4675,1.4682,386
2010-06-03,18:40:00,1.4683,1.4694,1.4677,1.4691,722
2010-06-03,18:45:00,1.4691,1.4694,1.4686,1.4686,174
2010-06-03,18:50:00,1.4686,1.4687,1.4679,1.4684,229
2010-06-03,18:55:00,1.4682,1.4683,1.4675,1.4676,219
2010-06-03,19:00:00,1.4675,1.4680,1.4661,1.4662,716
2010-06-03,19:05:00,1.4662,1.4668,1.4655,1.4660,375
2010-06-03,19:10:00,1.4660,1.4666,1.4659,1.4665,236
2010-06-03,19:15:00,1.4663,1.4678,1.4663,1.4673,283
2010-06-03,19:20:00,1.4674,1.4674,1.4668,1.4668,186
2010-06-03,19:25:00,1.4667,1.4674,1.4653,1.4661,406
2010-06-03,19:30:00,1.4660,1.4667,1.4655,1.4667,341
2010-06-03,19:35:00,1.4667,1.4669,1.4662,1.4666,221
2010-06-03,19:40:00,1.4667,1.4671,1.4664,1.4669,138
2010-06-03,19:45:00,1.4669,1.4674,1.4665,1.4673,273
2010-06-03,19:50:00,1.4671,1.4679,1.4671,1.4671,217
2010-06-03,19:55:00,1.4670,1.4673,1.4665,1.4668,245
2010-06-03,20:00:00,1.4668,1.4671,1.4666,1.4669,186
2010-06-03,20:05:00,1.4668,1.4687,1.4664,1.4681,1238
2010-06-03,20:10:00,1.4682,1.4689,1.4678,1.4685,673
2010-06-03,20:15:00,1.4686,1.4686,1.4673,1.4674,633
2010-06-03,20:20:00,1.4674,1.4676,1.4667,1.4674,573
2010-06-03,20:25:00,1.4675,1.4680,1.4672,1.4677,304
2010-06-03,20:30:00,1.4676,1.4678,1.4661,1.4667,457
2010-06-03,20:35:00,1.4668,1.4678,1.4657,1.4658,843
2010-06-03,20:40:00,1.4658,1.4664,1.4658,1.4663,277
2010-06-03,20:45:00,1.4663,1.4673,1.4663,1.4669,301
2010-06-03,20:50:00,1.4669,1.4671,1.4659,1.4666,805
2010-06-03,20:55:00,1.4666,1.4671,1.4658,1.4663,321
2010-06-03,21:00:00,1.4662,1.4665,1.4651,1.4654,546
2010-06-03,21:05:00,1.4654,1.4659,1.4648,1.4650,396
2010-06-03,21:10:00,1.4651,1.4653,1.4640,1.4650,987
2010-06-03,21:15:00,1.4650,1.4654,1.4642,1.4653,926
2010-06-03,21:20:00,1.4651,1.4653,1.4643,1.4648,320
2010-06-03,21:25:00,1.4648,1.4649,1.4643,1.4647,228
2010-06-03,21:30:00,1.4647,1.4647,1.4637,1.4637,397
2010-06-03,21:35:00,1.4637,1.4637,1.4621,1.4628,1484
2010-06-03,21:40:00,1.4628,1.4630,1.4620,1.4623,1057
2010-06-03,21:45:00,1.4621,1.4640,1.4617,1.4640,1352
2010-06-03,21:50:00,1.4640,1.4643,1.4630,1.4641,485
2010-06-03,21:55:00,1.4642,1.4655,1.4633,1.4654,1166
2010-06-03,22:00:00,1.4652,1.4654,1.4614,1.4623,1709
2010-06-03,22:05:00,1.4624,1.4625,1.4610,1.4621,1727
2010-06-03,22:10:00,1.4622,1.4627,1.4614,1.4617,1104
2010-06-03,22:15:00,1.4617,1.4622,1.4604,1.4613,970
2010-06-03,22:20:00,1.4611,1.4614,1.4600,1.4604,1081
2010-06-03,22:25:00,1.4603,1.4613,1.4602,1.4604,739
2010-06-03,22:30:00,1.4603,1.4620,1.4598,1.4620,1222
2010-06-03,22:35:00,1.4619,1.4619,1.4603,1.4605,810
2010-06-03,22:40:00,1.4606,1.4614,1.4603,1.4611,1271
2010-06-03,22:45:00,1.4612,1.4622,1.4612,1.4617,968
2010-06-03,22:50:00,1.4619,1.4624,1.4614,1.4621,755
2010-06-03,22:55:00,1.4621,1.4628,1.4616,1.4622,985
2010-06-03,23:00:00,1.4622,1.4625,1.4619,1.4623,358
2010-06-03,23:05:00,1.4624,1.4640,1.4624,1.4636,1131
2010-06-03,23:10:00,1.4636,1.4636,1.4629,1.4630,410
2010-06-03,23:15:00,1.4629,1.4640,1.4622,1.4623,716
2010-06-03,23:20:00,1.4624,1.4626,1.4609,1.4612,603
2010-06-03,23:25:00,1.4613,1.4630,1.4611,1.4622,931
2010-06-03,23:30:00,1.4622,1.4629,1.4617,1.4626,591
2010-06-03,23:35:00,1.4625,1.4628,1.4619,1.4625,298
2010-06-03,23:40:00,1.4625,1.4626,1.4616,1.4623,283
2010-06-03,23:45:00,1.4624,1.4628,1.4617,1.4621,432
2010-06-03,23:50:00,1.4620,1.4620,1.4611,1.4618,166
2010-06-03,23:55:00,1.4617,1.4618,1.4614,1.4616,213
2010-06-04,00:00:00,1.4616,1.4628,1.4615,1.4625,851
2010-06-04,00:05:00,1.4624,1.4626,1.4614,1.4617,1315
2010-06-04,00:10:00,1.4617,1.4621,1.4613,1.4615,1097
2010-06-04,00:15:00,1.4616,1.4616,1.4601,1.4605,508
2010-06-04,00:20:00,1.4604,1.4605,1.4587,1.4588,1182
2010-06-04,00:25:00,1.4589,1.4600,1.4587,1.4596,806
2010-06-04,00:30:00,1.4597,1.4598,1.4588,1.4592,461
2010-06-04,00:35:00,1.4592,1.4614,1.4592,1.4610,842
2010-06-04,00:40:00,1.4607,1.4609,1.4596,1.4601,452
2010-06-04,00:45:00,1.4601,1.4610,1.4599,1.4607,486
2010-06-04,00:50:00,1.4607,1.4611,1.4601,1.4603,180
2010-06-04,00:55:00,1.4604,1.4606,1.4600,1.4601,363
2010-06-04,01:00:00,1.4602,1.4610,1.4596,1.4597,1059
2010-06-04,01:05:00,1.4596,1.4610,1.4596,1.4609,479
2010-06-04,01:10:00,1.4609,1.4609,1.4598,1.4599,455
2010-06-04,01:15:00,1.4598,1.4601,1.4594,1.4598,313
2010-06-04,01:20:00,1.4599,1.4602,1.4595,1.4599,127
2010-06-04,01:25:00,1.4597,1.4599,1.4592,1.4592,194
2010-06-04,01:30:00,1.4594,1.4603,1.4593,1.4599,695
2010-06-04,01:35:00,1.4600,1.4607,1.4595,1.4606,309
2010-06-04,01:40:00,1.4607,1.4617,1.4606,1.4617,672
2010-06-04,01:45:00,1.4616,1.4619,1.4612,1.4614,279
2010-06-04,01:50:00,1.4614,1.4619,1.4610,1.4617,221
2010-06-04,01:55:00,1.4616,1.4619,1.4609,1.4615,213
2010-06-04,02:00:00,1.4615,1.4619,1.4613,1.4615,252
2010-06-04,02:05:00,1.4615,1.4621,1.4614,1.4620,300
2010-06-04,02:10:00,1.4620,1.4632,1.4619,1.4627,569
2010-06-04,02:15:00,1.4627,1.4630,1.4620,1.4625,449
2010-06-04,02:20:00,1.4625,1.4632,1.4621,1.4626,284
2010-06-04,02:25:00,1.4626,1.4630,1.4622,1.4622,166
2010-06-04,02:30:00,1.4624,1.4631,1.4623,1.4628,82
2010-06-04,02:35:00,1.4627,1.4637,1.4624,1.4635,251
2010-06-04,02:40:00,1.4634,1.4637,1.4630,1.4633,310
2010-06-04,02:45:00,1.4634,1.4640,1.4632,1.4633,601
2010-06-04,02:50:00,1.4634,1.4640,1.4633,1.4636,514
2010-06-04,02:55:00,1.4635,1.4641,1.4633,1.4636,744
2010-06-04,03:00:00,1.4635,1.4638,1.4630,1.4632,239
2010-06-04,03:05:00,1.4632,1.4632,1.4625,1.4625,206
2010-06-04,03:10:00,1.4624,1.4625,1.4620,1.4622,115
2010-06-04,03:15:00,1.4622,1.4622,1.4606,1.4612,296
2010-06-04,03:20:00,1.4612,1.4616,1.4612,1.4613,66
2010-06-04,03:25:00,1.4613,1.4623,1.4613,1.4621,189
2010-06-04,03:30:00,1.4621,1.4623,1.4608,1.4610,122
2010-06-04,03:35:00,1.4610,1.4620,1.4609,1.4615,147
2010-06-04,03:40:00,1.4614,1.4618,1.4611,1.4617,172
2010-06-04,03:45:00,1.4618,1.4620,1.4610,1.4610,147
2010-06-04,03:50:00,1.4610,1.4613,1.4609,1.4613,104
2010-06-04,03:55:00,1.4614,1.4617,1.4614,1.4615,155
2010-06-04,04:00:00,1.4615,1.4615,1.4611,1.4612,54
2010-06-04,04:05:00,1.4611,1.4615,1.4611,1.4615,71
2010-06-04,04:10:00,1.4615,1.4616,1.4610,1.4610,99
2010-06-04,04:15:00,1.4608,1.4610,1.4603,1.4603,94
2010-06-04,04:20:00,1.4606,1.4607,1.4604,1.4605,37
2010-06-04,04:25:00,1.4606,1.4611,1.4606,1.4606,40
2010-06-04,04:30:00,1.4607,1.4615,1.4606,1.4615,68
2010-06-04,04:35:00,1.4616,1.4616,1.4611,1.4615,19
2010-06-04,04:40:00,1.4616,1.4616,1.4614,1.4615,6
2010-06-04,04:45:00,1.4614,1.4615,1.4614,1.4615,19
2010-06-04,04:50:00,1.4614,1.4614,1.4608,1.4610,35
2010-06-04,04:55:00,1.4612,1.4615,1.4609,1.4615,7
2010-06-04,05:00:00,1.4637,1.4637,1.4637,1.4637,1
2010-06-04,06:00:00,1.4616,1.4622,1.4616,1.4619,11
2010-06-04,06:05:00,1.4619,1.4619,1.4619,1.4619,2
2010-06-04,06:10:00,1.4619,1.4621,1.4619,1.4619,16
2010-06-04,06:15:00,1.4620,1.4622,1.4618,1.4622,40
2010-06-04,06:20:00,1.4623,1.4624,1.4617,1.4622,51
2010-06-04,06:25:00,1.4623,1.4626,1.4621,1.4622,41
2010-06-04,06:30:00,1.4619,1.4629,1.4619,1.4627,27
2010-06-04,06:35:00,1.4626,1.4626,1.4626,1.4626,1
2010-06-04,06:40:00,1.4628,1.4628,1.4623,1.4624,7
2010-06-04,06:45:00,1.4627,1.4627,1.4623,1.4626,11
2010-06-04,06:50:00,1.4626,1.4634,1.4626,1.4634,13
2010-06-04,06:55:00,1.4635,1.4636,1.4629,1.4634,29
2010-06-04,07:00:00,1.4632,1.4633,1.4629,1.4633,7
2010-06-04,07:05:00,1.4636,1.4637,1.4633,1.4633,16
2010-06-04,07:10:00,1.4632,1.4633,1.4629,1.4633,148
2010-06-04,07:15:00,1.4629,1.4629,1.4624,1.4624,6
2010-06-04,07:20:00,1.4626,1.4630,1.4626,1.4630,28
2010-06-04,07:25:00,1.4634,1.4635,1.4634,1.4635,6
2010-06-04,07:30:00,1.4638,1.4640,1.4634,1.4640,31
2010-06-04,07:35:00,1.4638,1.4640,1.4637,1.4637,11
2010-06-04,07:40:00,1.4635,1.4639,1.4635,1.4639,11
2010-06-04,07:45:00,1.4637,1.4641,1.4637,1.4641,15
2010-06-04,07:50:00,1.4639,1.4641,1.4639,1.4639,11
2010-06-04,07:55:00,1.4640,1.4645,1.4640,1.4645,20
2010-06-04,08:00:00,1.4642,1.4644,1.4640,1.4642,41
2010-06-04,08:05:00,1.4642,1.4645,1.4640,1.4642,16
2010-06-04,08:10:00,1.4643,1.4644,1.4643,1.4644,20
2010-06-04,08:15:00,1.4643,1.4643,1.4640,1.4640,15
2010-06-04,08:20:00,1.4641,1.4641,1.4632,1.4638,26
2010-06-04,08:25:00,1.4639,1.4644,1.4639,1.4641,17
2010-06-04,08:30:00,1.4644,1.4644,1.4643,1.4644,8
2010-06-04,08:35:00,1.4641,1.4646,1.4641,1.4645,22
2010-06-04,08:40:00,1.4644,1.4645,1.4637,1.4640,48
2010-06-04,08:45:00,1.4639,1.4641,1.4635,1.4636,41
2010-06-04,08:50:00,1.4640,1.4643,1.4637,1.4638,82
2010-06-04,08:55:00,1.4638,1.4643,1.4636,1.4637,29
2010-06-04,09:00:00,1.4637,1.4641,1.4637,1.4639,24
2010-06-04,09:05:00,1.4639,1.4642,1.4626,1.4633,254
2010-06-04,09:10:00,1.4634,1.4637,1.4633,1.4637,16
2010-06-04,09:15:00,1.4635,1.4635,1.4632,1.4633,21
2010-06-04,09:20:00,1.4634,1.4639,1.4634,1.4638,50
2010-06-04,09:25:00,1.4638,1.4642,1.4635,1.4640,98
2010-06-04,09:30:00,1.4640,1.4644,1.4640,1.4644,61
2010-06-04,09:35:00,1.4642,1.4642,1.4636,1.4638,31
2010-06-04,09:40:00,1.4636,1.4636,1.4634,1.4635,9
2010-06-04,09:45:00,1.4635,1.4636,1.4635,1.4636,3
2010-06-04,09:50:00,1.4640,1.4641,1.4638,1.4640,14
2010-06-04,09:55:00,1.4640,1.4640,1.4638,1.4639,15
2010-06-04,10:00:00,1.4640,1.4640,1.4632,1.4633,12
2010-06-04,10:05:00,1.4633,1.4641,1.4630,1.4631,87
2010-06-04,10:10:00,1.4631,1.4633,1.4630,1.4630,45
2010-06-04,10:15:00,1.4631,1.4633,1.4629,1.4632,25
2010-06-04,10:20:00,1.4632,1.4638,1.4631,1.4635,20
2010-06-04,10:25:00,1.4636,1.4637,1.4635,1.4637,14
2010-06-04,10:30:00,1.4638,1.4638,1.4633,1.4634,18
2010-06-04,10:35:00,1.4635,1.4639,1.4634,1.4634,21
2010-06-04,10:40:00,1.4631,1.4634,1.4630,1.4631,92
2010-06-04,10:45:00,1.4630,1.4630,1.4628,1.4628,14
2010-06-04,10:50:00,1.4627,1.4636,1.4627,1.4630,103
2010-06-04,10:55:00,1.4630,1.4634,1.4630,1.4633,21
2010-06-04,11:00:00,1.4634,1.4638,1.4632,1.4638,17
2010-06-04,11:05:00,1.4637,1.4638,1.4636,1.4637,13
2010-06-04,11:10:00,1.4635,1.4635,1.4633,1.4634,7
2010-06-04,11:15:00,1.4633,1.4635,1.4631,1.4631,29
2010-06-04,11:20:00,1.4630,1.4634,1.4629,1.4633,55
2010-06-04,11:25:00,1.4633,1.4633,1.4630,1.4631,42
2010-06-04,11:30:00,1.4631,1.4634,1.4631,1.4631,17
2010-06-04,11:35:00,1.4631,1.4635,1.4631,1.4634,41
2010-06-04,11:40:00,1.4633,1.4639,1.4633,1.4635,63
2010-06-04,11:45:00,1.4633,1.4634,1.4630,1.4634,16
2010-06-04,11:50:00,1.4634,1.4636,1.4634,1.4634,14
2010-06-04,11:55:00,1.4634,1.4635,1.4633,1.4635,5
2010-06-04,12:00:00,1.4636,1.4636,1.4633,1.4634,44
2010-06-04,12:05:00,1.4634,1.4634,1.4628,1.4630,37
2010-06-04,12:10:00,1.4630,1.4635,1.4628,1.4635,67
2010-06-04,12:15:00,1.4635,1.4640,1.4635,1.4640,46
2010-06-04,12:20:00,1.4640,1.4640,1.4640,1.4640,2
2010-06-04,12:25:00,1.4641,1.4641,1.4639,1.4639,37
2010-06-04,12:30:00,1.4641,1.4641,1.4639,1.4639,2
2010-06-04,12:35:00,1.4636,1.4639,1.4636,1.4638,20
2010-06-04,12:40:00,1.4640,1.4641,1.4639,1.4640,19
2010-06-04,12:45:00,1.4639,1.4642,1.4632,1.4632,40
2010-06-04,12:50:00,1.4633,1.4635,1.4630,1.4630,24
2010-06-04,12:55:00,1.4629,1.4635,1.4628,1.4634,15
2010-06-04,13:00:00,1.4634,1.4634,1.4625,1.4626,45
2010-06-04,13:05:00,1.4628,1.4631,1.4627,1.4627,10
2010-06-04,13:10:00,1.4627,1.4629,1.4625,1.4629,24
2010-06-04,13:15:00,1.4626,1.4626,1.4626,1.4626,9
2010-06-04,13:20:00,1.4627,1.4627,1.4622,1.4623,31
2010-06-04,13:25:00,1.4623,1.4624,1.4616,1.4617,59
2010-06-04,13:30:00,1.4613,1.4614,1.4608,1.4610,85
2010-06-04,13:35:00,1.4612,1.4626,1.4612,1.4624,106
2010-06-04,13:40:00,1.4624,1.4624,1.4616,1.4616,112
2010-06-04,13:45:00,1.4616,1.4623,1.4614,1.4623,56
2010-06-04,13:50:00,1.4623,1.4626,1.4621,1.4621,63
2010-06-04,13:55:00,1.4622,1.4628,1.4622,1.4628,42
2010-06-04,14:00:00,1.4628,1.4634,1.4628,1.4631,56
2010-06-04,14:05:00,1.4632,1.4632,1.4628,1.4631,26
2010-06-04,14:10:00,1.4631,1.4634,1.4628,1.4628,29
2010-06-04,14:15:00,1.4630,1.4641,1.4630,1.4641,254
2010-06-04,14:20:00,1.4642,1.4647,1.4630,1.4634,390
2010-06-04,14:25:00,1.4637,1.4642,1.4634,1.4640,235
2010-06-04,14:30:00,1.4641,1.4647,1.4633,1.4635,483
2010-06-04,14:35:00,1.4636,1.4643,1.4635,1.4637,212
2010-06-04,14:40:00,1.4637,1.4640,1.4634,1.4638,126
2010-06-04,14:45:00,1.4638,1.4652,1.4635,1.4640,960
2010-06-04,14:50:00,1.4640,1.4644,1.4630,1.4643,214
2010-06-04,14:55:00,1.4643,1.4644,1.4633,1.4633,193
2010-06-04,15:00:00,1.4632,1.4640,1.4630,1.4636,232
2010-06-04,15:05:00,1.4636,1.4636,1.4616,1.4622,790
2010-06-04,15:10:00,1.4621,1.4627,1.4618,1.4625,251
2010-06-04,15:15:00,1.4626,1.4629,1.4621,1.4623,144
2010-06-04,15:20:00,1.4623,1.4628,1.4622,1.4627,122
2010-06-04,15:25:00,1.4627,1.4627,1.4622,1.4622,56
2010-06-04,15:30:00,1.4624,1.4632,1.4624,1.4630,170
2010-06-04,15:35:00,1.4630,1.4632,1.4630,1.4632,53
2010-06-04,15:40:00,1.4632,1.4637,1.4631,1.4632,269
2010-06-04,15:45:00,1.4631,1.4639,1.4630,1.4637,245
2010-06-04,15:50:00,1.4638,1.4639,1.4629,1.4631,164
2010-06-04,15:55:00,1.4633,1.4647,1.4632,1.4646,340
2010-06-04,16:00:00,1.4646,1.4650,1.4629,1.4637,503
2010-06-04,16:05:00,1.4638,1.4643,1.4631,1.4642,299
2010-06-04,16:10:00,1.4641,1.4651,1.4641,1.4648,493
2010-06-04,16:15:00,1.4649,1.4655,1.4648,1.4648,251
2010-06-04,16:20:00,1.4651,1.4652,1.4645,1.4649,94
2010-06-04,16:25:00,1.4648,1.4655,1.4646,1.4653,176
2010-06-04,16:30:00,1.4654,1.4663,1.4648,1.4662,1115
2010-06-04,16:35:00,1.4662,1.4669,1.4660,1.4667,833
2010-06-04,16:40:00,1.4669,1.4680,1.4665,1.4677,1065
2010-06-04,16:45:00,1.4677,1.4682,1.4671,1.4674,763
2010-06-04,16:50:00,1.4674,1.4675,1.4669,1.4674,441
2010-06-04,16:55:00,1.4674,1.4679,1.4670,1.4670,186
2010-06-04,17:00:00,1.4673,1.4677,1.4670,1.4674,197
2010-06-04,17:05:00,1.4673,1.4677,1.4663,1.4664,233
2010-06-04,17:10:00,1.4664,1.4667,1.4655,1.4659,295
2010-06-04,17:15:00,1.4658,1.4660,1.4651,1.4651,167
2010-06-04,17:20:00,1.4651,1.4651,1.4646,1.4649,235
2010-06-04,17:25:00,1.4649,1.4652,1.4646,1.4651,187
2010-06-04,17:30:00,1.4651,1.4652,1.4646,1.4652,236
2010-06-04,17:35:00,1.4652,1.4659,1.4652,1.4657,162
2010-06-04,17:40:00,1.4656,1.4656,1.4647,1.4651,133
2010-06-04,17:45:00,1.4652,1.4654,1.4650,1.4653,45
2010-06-04,17:50:00,1.4652,1.4653,1.4646,1.4647,198
2010-06-04,17:55:00,1.4649,1.4654,1.4646,1.4653,251
2010-06-04,18:00:00,1.4652,1.4663,1.4650,1.4660,289
2010-06-04,18:05:00,1.4660,1.4662,1.4647,1.4650,330
2010-06-04,18:10:00,1.4651,1.4656,1.4650,1.4655,186
2010-06-04,18:15:00,1.4654,1.4663,1.4654,1.4658,185
2010-06-04,18:20:00,1.4659,1.4659,1.4646,1.4646,213
2010-06-04,18:25:00,1.4647,1.4659,1.4646,1.4655,234
2010-06-04,18:30:00,1.4654,1.4656,1.4642,1.4646,509
2010-06-04,18:35:00,1.4645,1.4658,1.4645,1.4654,289
2010-06-04,18:40:00,1.4655,1.4660,1.4654,1.4656,216
2010-06-04,18:45:00,1.4655,1.4665,1.4650,1.4665,345
2010-06-04,18:50:00,1.4665,1.4673,1.4655,1.4656,375
2010-06-04,18:55:00,1.4656,1.4662,1.4652,1.4656,240
2010-06-04,19:00:00,1.4657,1.4659,1.4616,1.4633,2745
2010-06-04,19:05:00,1.4632,1.4635,1.4616,1.4629,1277
2010-06-04,19:10:00,1.4629,1.4633,1.4582,1.4583,2417
2010-06-04,19:15:00,1.4582,1.4604,1.4580,1.4584,2304
2010-06-04,19:20:00,1.4585,1.4601,1.4582,1.4595,810
2010-06-04,19:25:00,1.4596,1.4608,1.4594,1.4603,944
2010-06-04,19:30:00,1.4602,1.4608,1.4599,1.4602,328
2010-06-04,19:35:00,1.4600,1.4603,1.4577,1.4581,1876
2010-06-04,19:40:00,1.4580,1.4585,1.4561,1.4567,1880
2010-06-04,19:45:00,1.4567,1.4578,1.4554,1.4555,1183
2010-06-04,19:50:00,1.4555,1.4573,1.4554,1.4565,1558
2010-06-04,19:55:00,1.4568,1.4574,1.4562,1.4563,678
2010-06-04,20:00:00,1.4563,1.4577,1.4556,1.4569,1275
2010-06-04,20:05:00,1.4569,1.4579,1.4565,1.4568,608
2010-06-04,20:10:00,1.4568,1.4578,1.4561,1.4575,546
2010-06-04,20:15:00,1.4575,1.4577,1.4553,1.4561,1078
2010-06-04,20:20:00,1.4561,1.4573,1.4554,1.4571,1476
2010-06-04,20:25:00,1.4570,1.4588,1.4560,1.4588,734
2010-06-04,20:30:00,1.4582,1.4599,1.4542,1.4546,4426
2010-06-04,20:35:00,1.4546,1.4567,1.4540,1.4566,3815
2010-06-04,20:40:00,1.4567,1.4587,1.4558,1.4569,2299
2010-06-04,20:45:00,1.4568,1.4580,1.4566,1.4570,1286
2010-06-04,20:50:00,1.4571,1.4579,1.4554,1.4572,1204
2010-06-04,20:55:00,1.4572,1.4584,1.4570,1.4584,1892
2010-06-04,21:00:00,1.4584,1.4589,1.4577,1.4583,1870
2010-06-04,21:05:00,1.4583,1.4585,1.4563,1.4566,2612
2010-06-04,21:10:00,1.4566,1.4573,1.4563,1.4571,779
2010-06-04,21:15:00,1.4572,1.4573,1.4555,1.4563,765
2010-06-04,21:20:00,1.4564,1.4571,1.4564,1.4570,508
2010-06-04,21:25:00,1.4569,1.4584,1.4568,1.4569,1165
2010-06-04,21:30:00,1.4570,1.4582,1.4569,1.4573,582
2010-06-04,21:35:00,1.4575,1.4582,1.4571,1.4573,479
2010-06-04,21:40:00,1.4574,1.4578,1.4571,1.4572,474
2010-06-04,21:45:00,1.4573,1.4573,1.4553,1.4569,798
2010-06-04,21:50:00,1.4570,1.4574,1.4563,1.4569,554
2010-06-04,21:55:00,1.4570,1.4570,1.4562,1.4565,488
2010-06-04,22:00:00,1.4563,1.4568,1.4558,1.4560,714
2010-06-04,22:05:00,1.4560,1.4563,1.4552,1.4561,515
2010-06-04,22:10:00,1.4561,1.4568,1.4556,1.4566,891
2010-06-04,22:15:00,1.4566,1.4567,1.4551,1.4552,734
2010-06-04,22:20:00,1.4551,1.4571,1.4550,1.4569,889
2010-06-04,22:25:00,1.4570,1.4575,1.4557,1.4559,776
2010-06-04,22:30:00,1.4558,1.4566,1.4557,1.4563,675
2010-06-04,22:35:00,1.4563,1.4570,1.4559,1.4560,522
2010-06-04,22:40:00,1.4559,1.4561,1.4545,1.4547,560
2010-06-04,22:45:00,1.4547,1.4558,1.4545,1.4554,938
2010-06-04,22:50:00,1.4552,1.4554,1.4543,1.4551,767
2010-06-04,22:55:00,1.4551,1.4561,1.4549,1.4557,369
2010-06-04,23:00:00,1.4558,1.4558,1.4546,1.4548,755
2010-06-04,23:05:00,1.4548,1.4552,1.4547,1.4548,522
2010-06-04,23:10:00,1.4546,1.4547,1.4529,1.4533,935
2010-06-04,23:15:00,1.4532,1.4552,1.4530,1.4532,1462
2010-06-04,23:20:00,1.4533,1.4542,1.4509,1.4514,2576
2010-06-04,23:25:00,1.4513,1.4523,1.4509,1.4514,2445
2010-06-04,23:30:00,1.4513,1.4520,1.4508,1.4513,1319
2010-06-04,23:35:00,1.4513,1.4522,1.4504,1.4517,1412
2010-06-04,23:40:00,1.4518,1.4518,1.4503,1.4505,914
2010-06-04,23:45:00,1.4506,1.4513,1.4499,1.4502,1303
2010-06-04,23:50:00,1.4501,1.4511,1.4495,1.4508,1085
2010-06-04,23:55:00,1.4509,1.4516,1.4489,1.4491,1193
2010-06-05,00:00:00,1.4490,1.4506,1.4488,1.4502,927
2010-06-05,00:05:00,1.4501,1.4501,1.4480,1.4489,1580
2010-06-05,00:10:00,1.4491,1.4493,1.4476,1.4486,777
2010-06-05,00:15:00,1.4487,1.4489,1.4482,1.4482,515
2010-06-05,00:20:00,1.4483,1.4490,1.4482,1.4486,362
2010-06-05,00:25:00,1.4489,1.4490,1.4480,1.4484,757
2010-06-05,00:30:00,1.4484,1.4490,1.4480,1.4481,554
2010-06-05,00:35:00,1.4480,1.4488,1.4480,1.4484,798
2010-06-05,00:40:00,1.4485,1.4487,1.4482,1.4483,307
2010-06-05,00:45:00,1.4485,1.4489,1.4482,1.4489,248
2010-06-05,00:50:00,1.4490,1.4498,1.4488,1.4498,229
2010-06-05,00:55:00,1.4498,1.4503,1.4497,1.4501,358
2010-06-05,01:00:00,1.4501,1.4501,1.4488,1.4490,598
2010-06-05,01:05:00,1.4490,1.4495,1.4485,1.4493,405
2010-06-05,01:10:00,1.4493,1.4494,1.4488,1.4493,293
2010-06-05,01:15:00,1.4492,1.4496,1.4489,1.4493,571
2010-06-05,01:20:00,1.4494,1.4494,1.4482,1.4487,343
2010-06-05,01:25:00,1.4488,1.4494,1.4485,1.4491,335
2010-06-05,01:30:00,1.4491,1.4491,1.4482,1.4488,753
2010-06-05,01:35:00,1.4489,1.4496,1.4487,1.4488,438
2010-06-05,01:40:00,1.4486,1.4490,1.4484,1.4489,123
2010-06-05,01:45:00,1.4490,1.4496,1.4490,1.4495,198
2010-06-05,01:50:00,1.4496,1.4499,1.4484,1.4485,381
2010-06-05,01:55:00,1.4486,1.4490,1.4485,1.4488,235
2010-06-05,02:00:00,1.4488,1.4490,1.4483,1.4485,559
2010-06-05,02:05:00,1.4485,1.4486,1.4479,1.4480,358
2010-06-05,02:10:00,1.4480,1.4480,1.4470,1.4472,841
2010-06-05,02:15:00,1.4474,1.4480,1.4470,1.4473,396
2010-06-05,02:20:00,1.4473,1.4487,1.4471,1.4486,483
2010-06-05,02:25:00,1.4485,1.4485,1.4471,1.4476,611
2010-06-05,02:30:00,1.4476,1.4485,1.4473,1.4481,574
2010-06-05,02:35:00,1.4480,1.4480,1.4468,1.4470,567
2010-06-05,02:40:00,1.4470,1.4476,1.4468,1.4474,399
2010-06-05,02:45:00,1.4474,1.4476,1.4464,1.4469,971
2010-06-05,02:50:00,1.4470,1.4481,1.4465,1.4479,1679
2010-06-05,02:55:00,1.4477,1.4479,1.4453,1.4453,2200
2010-06-05,03:00:00,1.4454,1.4491,1.4453,1.4488,1574
2010-06-05,03:05:00,1.4487,1.4488,1.4474,1.4480,633
2010-06-05,03:10:00,1.4480,1.4481,1.4472,1.4473,274
2010-06-05,03:15:00,1.4473,1.4474,1.4460,1.4468,604
2010-06-05,03:20:00,1.4470,1.4472,1.4463,1.4466,172
2010-06-05,03:25:00,1.4467,1.4467,1.4462,1.4464,166
2010-06-05,03:30:00,1.4463,1.4469,1.4462,1.4465,239
2010-06-05,03:35:00,1.4466,1.4468,1.4462,1.4463,183
2010-06-05,03:40:00,1.4464,1.4466,1.4453,1.4459,345
2010-06-05,03:45:00,1.4459,1.4466,1.4458,1.4465,384
2010-06-05,03:50:00,1.4465,1.4469,1.4461,1.4466,438
2010-06-05,03:55:00,1.4466,1.4473,1.4462,1.4470,405
2010-06-05,04:00:00,1.4471,1.4483,1.4470,1.4483,246
2010-06-05,04:05:00,1.4482,1.4482,1.4473,1.4478,89
2010-06-05,04:10:00,1.4478,1.4482,1.4477,1.4481,95
2010-06-05,04:15:00,1.4481,1.4483,1.4476,1.4477,20
2010-06-05,04:20:00,1.4477,1.4479,1.4475,1.4479,5
2010-06-05,04:25:00,1.4477,1.4482,1.4476,1.4481,82
2010-06-05,04:30:00,1.4480,1.4484,1.4476,1.4477,50
2010-06-05,04:35:00,1.4475,1.4475,1.4470,1.4470,38
2010-06-05,04:40:00,1.4473,1.4474,1.4460,1.4460,33
2010-06-05,04:45:00,1.4458,1.4460,1.4454,1.4460,13
2010-06-05,04:50:00,1.4455,1.4472,1.4455,1.4458,65
2010-06-05,04:55:00,1.4454,1.4455,1.4450,1.4453,53
2010-06-05,05:00:00,1.4459,1.4459,1.4459,1.4459,1
2010-06-07,06:00:00,1.4425,1.4439,1.4420,1.4436,181
2010-06-07,06:05:00,1.4435,1.4441,1.4435,1.4437,24
2010-06-07,06:10:00,1.4438,1.4443,1.4438,1.4442,13
2010-06-07,06:15:00,1.4442,1.4444,1.4440,1.4444,25
2010-06-07,06:20:00,1.4446,1.4446,1.4441,1.4445,41
2010-06-07,06:25:00,1.4444,1.4446,1.4440,1.4446,33
2010-06-07,06:30:00,1.4443,1.4445,1.4438,1.4439,62
2010-06-07,06:35:00,1.4442,1.4443,1.4432,1.4435,60
2010-06-07,06:40:00,1.4435,1.4441,1.4435,1.4439,66
2010-06-07,06:45:00,1.4438,1.4440,1.4424,1.4427,58
2010-06-07,06:50:00,1.4425,1.4425,1.4413,1.4415,108
2010-06-07,06:55:00,1.4416,1.4418,1.4413,1.4416,60
2010-06-07,07:00:00,1.4417,1.4440,1.4417,1.4437,114
2010-06-07,07:05:00,1.4437,1.4441,1.4436,1.4441,27
2010-06-07,07:10:00,1.4442,1.4444,1.4438,1.4441,90
2010-06-07,07:15:00,1.4441,1.4442,1.4437,1.4441,42
2010-06-07,07:20:00,1.4441,1.4443,1.4438,1.4440,22
2010-06-07,07:25:00,1.4439,1.4446,1.4439,1.4446,24
2010-06-07,07:30:00,1.4446,1.4447,1.4443,1.4443,48
2010-06-07,07:35:00,1.4444,1.4447,1.4443,1.4447,17
2010-06-07,07:40:00,1.4447,1.4448,1.4438,1.4442,52
2010-06-07,07:45:00,1.4439,1.4444,1.4432,1.4433,128
2010-06-07,07:50:00,1.4432,1.4441,1.4429,1.4432,160
2010-06-07,07:55:00,1.4431,1.4437,1.4425,1.4425,119
2010-06-07,08:00:00,1.4425,1.4444,1.4423,1.4441,431
2010-06-07,08:05:00,1.4438,1.4440,1.4436,1.4436,56
2010-06-07,08:10:00,1.4437,1.4437,1.4419,1.4422,738
2010-06-07,08:15:00,1.4422,1.4429,1.4420,1.4422,71
2010-06-07,08:20:00,1.4421,1.4422,1.4405,1.4407,238
2010-06-07,08:25:00,1.4406,1.4422,1.4404,1.4408,306
2010-06-07,08:30:00,1.4409,1.4420,1.4403,1.4406,268
2010-06-07,08:35:00,1.4406,1.4413,1.4405,1.4409,159
2010-06-07,08:40:00,1.4407,1.4414,1.4399,1.4404,565
2010-06-07,08:45:00,1.4403,1.4420,1.4401,1.4417,469
2010-06-07,08:50:00,1.4417,1.4419,1.4410,1.4416,171
2010-06-07,08:55:00,1.4412,1.4428,1.4412,1.4427,121
2010-06-07,09:00:00,1.4428,1.4439,1.4426,1.4428,151
2010-06-07,09:05:00,1.4427,1.4427,1.4413,1.4421,287
2010-06-07,09:10:00,1.4421,1.4438,1.4421,1.4435,208
2010-06-07,09:15:00,1.4434,1.4448,1.4429,1.4438,144
2010-06-07,09:20:00,1.4442,1.4442,1.4421,1.4423,134
2010-06-07,09:25:00,1.4423,1.4425,1.4410,1.4412,131
2010-06-07,09:30:00,1.4412,1.4429,1.4412,1.4427,163
2010-06-07,09:35:00,1.4427,1.4442,1.4423,1.4441,223
2010-06-07,09:40:00,1.4443,1.4444,1.4429,1.4429,148
2010-06-07,09:45:00,1.4429,1.4434,1.4427,1.4428,94
2010-06-07,09:50:00,1.4428,1.4437,1.4428,1.4431,79
2010-06-07,09:55:00,1.4429,1.4432,1.4412,1.4422,244
2010-06-07,10:00:00,1.4421,1.4421,1.4410,1.4418,172
2010-06-07,10:05:00,1.4418,1.4429,1.4412,1.4416,157
2010-06-07,10:10:00,1.4414,1.4425,1.4412,1.4419,115
2010-06-07,10:15:00,1.4417,1.4425,1.4414,1.4417,74
2010-06-07,10:20:00,1.4420,1.4429,1.4420,1.4429,46
2010-06-07,10:25:00,1.4428,1.4428,1.4417,1.4428,32
2010-06-07,10:30:00,1.4428,1.4430,1.4426,1.4427,24
2010-06-07,10:35:00,1.4428,1.4437,1.4428,1.4434,132
2010-06-07,10:40:00,1.4438,1.4438,1.4434,1.4438,48
2010-06-07,10:45:00,1.4439,1.4441,1.4429,1.4431,102
2010-06-07,10:50:00,1.4432,1.4435,1.4426,1.4429,56
2010-06-07,10:55:00,1.4429,1.4431,1.4429,1.4431,6
2010-06-07,11:00:00,1.4433,1.4434,1.4426,1.4427,21
2010-06-07,11:05:00,1.4428,1.4432,1.4428,1.4428,20
2010-06-07,11:10:00,1.4430,1.4433,1.4430,1.4432,10
2010-06-07,11:15:00,1.4438,1.4439,1.4433,1.4436,41
2010-06-07,11:20:00,1.4435,1.4435,1.4429,1.4430,67
2010-06-07,11:25:00,1.4430,1.4433,1.4428,1.4433,17
2010-06-07,11:30:00,1.4426,1.4432,1.4424,1.4429,52
2010-06-07,11:35:00,1.4426,1.4430,1.4424,1.4428,97
2010-06-07,11:40:00,1.4430,1.4432,1.4430,1.4430,13
2010-06-07,11:45:00,1.4430,1.4436,1.4430,1.4432,20
2010-06-07,11:50:00,1.4432,1.4435,1.4429,1.4435,16
2010-06-07,11:55:00,1.4434,1.4435,1.4428,1.4431,25
2010-06-07,12:00:00,1.4434,1.4434,1.4427,1.4430,24
2010-06-07,12:05:00,1.4432,1.4436,1.4424,1.4427,21
2010-06-07,12:10:00,1.4431,1.4434,1.4427,1.4433,17
2010-06-07,12:15:00,1.4432,1.4432,1.4424,1.4428,29
2010-06-07,12:20:00,1.4427,1.4433,1.4427,1.4429,133
2010-06-07,12:25:00,1.4432,1.4432,1.4428,1.4428,54
2010-06-07,12:30:00,1.4429,1.4432,1.4427,1.4432,43
2010-06-07,12:35:00,1.4430,1.4432,1.4427,1.4429,42
2010-06-07,12:40:00,1.4431,1.4431,1.4426,1.4426,39
2010-06-07,12:45:00,1.4427,1.4436,1.4424,1.4436,70
2010-06-07,12:50:00,1.4437,1.4445,1.4435,1.4441,218
2010-06-07,12:55:00,1.4441,1.4448,1.4438,1.4440,123
2010-06-07,13:00:00,1.4439,1.4456,1.4438,1.4451,229
2010-06-07,13:05:00,1.4450,1.4459,1.4449,1.4455,135
2010-06-07,13:10:00,1.4455,1.4458,1.4453,1.4456,220
2010-06-07,13:15:00,1.4455,1.4459,1.4454,1.4454,38
2010-06-07,13:20:00,1.4454,1.4454,1.4444,1.4444,84
2010-06-07,13:25:00,1.4446,1.4451,1.4437,1.4440,153
2010-06-07,13:30:00,1.4440,1.4441,1.4435,1.4436,41
2010-06-07,13:35:00,1.4436,1.4438,1.4429,1.4435,164
2010-06-07,13:40:00,1.4434,1.4434,1.4430,1.4434,71
2010-06-07,13:45:00,1.4433,1.4440,1.4431,1.4435,54
2010-06-07,13:50:00,1.4438,1.4443,1.4435,1.4440,86
2010-06-07,13:55:00,1.4439,1.4445,1.4439,1.4445,125
2010-06-07,14:00:00,1.4444,1.4462,1.4443,1.4455,375
2010-06-07,14:05:00,1.4455,1.4456,1.4450,1.4452,240
2010-06-07,14:10:00,1.4452,1.4455,1.4443,1.4443,89
2010-06-07,14:15:00,1.4442,1.4443,1.4423,1.4427,434
2010-06-07,14:20:00,1.4426,1.4428,1.4423,1.4426,113
2010-06-07,14:25:00,1.4426,1.4436,1.4426,1.4435,65
2010-06-07,14:30:00,1.4436,1.4441,1.4429,1.4431,297
2010-06-07,14:35:00,1.4430,1.4435,1.4423,1.4432,273
2010-06-07,14:40:00,1.4431,1.4433,1.4424,1.4424,144
2010-06-07,14:45:00,1.4427,1.4432,1.4426,1.4428,158
2010-06-07,14:50:00,1.4430,1.4434,1.4428,1.4432,139
2010-06-07,14:55:00,1.4431,1.4432,1.4425,1.4431,297
2010-06-07,15:00:00,1.4432,1.4448,1.4432,1.4438,478
2010-06-07,15:05:00,1.4435,1.4437,1.4401,1.4404,1175
2010-06-07,15:10:00,1.4406,1.4416,1.4387,1.4396,734
2010-06-07,15:15:00,1.4395,1.4405,1.4390,1.4398,720
2010-06-07,15:20:00,1.4398,1.4411,1.4390,1.4410,334
2010-06-07,15:25:00,1.4408,1.4424,1.4406,1.4421,813
2010-06-07,15:30:00,1.4422,1.4446,1.4416,1.4437,1660
2010-06-07,15:35:00,1.4437,1.4439,1.4426,1.4427,685
2010-06-07,15:40:00,1.4426,1.4446,1.4426,1.4434,2516
2010-06-07,15:45:00,1.4435,1.4436,1.4424,1.4426,246
2010-06-07,15:50:00,1.4425,1.4428,1.4416,1.4423,606
2010-06-07,15:55:00,1.4424,1.4427,1.4420,1.4423,190
2010-06-07,16:00:00,1.4424,1.4429,1.4417,1.4417,247
2010-06-07,16:05:00,1.4418,1.4427,1.4413,1.4418,307
2010-06-07,16:10:00,1.4419,1.4419,1.4404,1.4407,485
2010-06-07,16:15:00,1.4408,1.4416,1.4408,1.4414,255
2010-06-07,16:20:00,1.4416,1.4424,1.4413,1.4424,444
2010-06-07,16:25:00,1.4423,1.4427,1.4420,1.4420,119
2010-06-07,16:30:00,1.4419,1.4424,1.4408,1.4417,420
2010-06-07,16:35:00,1.4417,1.4432,1.4416,1.4430,931
2010-06-07,16:40:00,1.4432,1.4435,1.4418,1.4418,216
2010-06-07,16:45:00,1.4418,1.4432,1.4417,1.4431,116
2010-06-07,16:50:00,1.4432,1.4441,1.4431,1.4437,308
2010-06-07,16:55:00,1.4438,1.4455,1.4436,1.4446,692
2010-06-07,17:00:00,1.4446,1.4450,1.4433,1.4437,339
2010-06-07,17:05:00,1.4439,1.4439,1.4432,1.4434,107
2010-06-07,17:10:00,1.4435,1.4444,1.4429,1.4440,189
2010-06-07,17:15:00,1.4439,1.4442,1.4430,1.4433,495
2010-06-07,17:20:00,1.4432,1.4437,1.4427,1.4432,66
2010-06-07,17:25:00,1.4432,1.4444,1.4431,1.4432,469
2010-06-07,17:30:00,1.4432,1.4450,1.4430,1.4436,606
2010-06-07,17:35:00,1.4435,1.4437,1.4429,1.4430,188
2010-06-07,17:40:00,1.4432,1.4442,1.4429,1.4439,469
2010-06-07,17:45:00,1.4439,1.4451,1.4438,1.4443,388
2010-06-07,17:50:00,1.4445,1.4468,1.4441,1.4466,610
2010-06-07,17:55:00,1.4465,1.4470,1.4459,1.4461,484
2010-06-07,18:00:00,1.4462,1.4464,1.4451,1.4457,317
2010-06-07,18:05:00,1.4455,1.4467,1.4450,1.4466,229
2010-06-07,18:10:00,1.4465,1.4479,1.4461,1.4475,1017
2010-06-07,18:15:00,1.4476,1.4488,1.4469,1.4488,496
2010-06-07,18:20:00,1.4487,1.4492,1.4476,1.4480,659
2010-06-07,18:25:00,1.4480,1.4485,1.4471,1.4474,273
2010-06-07,18:30:00,1.4474,1.4489,1.4474,1.4489,277
2010-06-07,18:35:00,1.4488,1.4501,1.4486,1.4496,445
2010-06-07,18:40:00,1.4496,1.4502,1.4493,1.4495,604
2010-06-07,18:45:00,1.4495,1.4513,1.4495,1.4504,677
2010-06-07,18:50:00,1.4504,1.4517,1.4504,1.4514,537
2010-06-07,18:55:00,1.4513,1.4513,1.4502,1.4504,759
2010-06-07,19:00:00,1.4504,1.4511,1.4499,1.4510,550
2010-06-07,19:05:00,1.4510,1.4514,1.4505,1.4507,598
2010-06-07,19:10:00,1.4508,1.4508,1.4495,1.4497,538
2010-06-07,19:15:00,1.4496,1.4507,1.4496,1.4506,438
2010-06-07,19:20:00,1.4507,1.4512,1.4495,1.4496,536
2010-06-07,19:25:00,1.4497,1.4499,1.4487,1.4496,383
2010-06-07,19:30:00,1.4496,1.4497,1.4483,1.4488,400
2010-06-07,19:35:00,1.4489,1.4489,1.4477,1.4486,477
2010-06-07,19:40:00,1.4485,1.4486,1.4479,1.4484,235
2010-06-07,19:45:00,1.4482,1.4484,1.4476,1.4482,304
2010-06-07,19:50:00,1.4483,1.4489,1.4472,1.4473,637
2010-06-07,19:55:00,1.4473,1.4490,1.4473,1.4485,527
2010-06-07,20:00:00,1.4485,1.4493,1.4483,1.4485,461
2010-06-07,20:05:00,1.4484,1.4491,1.4484,1.4484,277
2010-06-07,20:10:00,1.4485,1.4505,1.4482,1.4502,601
2010-06-07,20:15:00,1.4503,1.4510,1.4494,1.4510,796
2010-06-07,20:20:00,1.4510,1.4521,1.4507,1.4510,1873
2010-06-07,20:25:00,1.4512,1.4512,1.4494,1.4494,655
2010-06-07,20:30:00,1.4494,1.4497,1.4482,1.4487,696
2010-06-07,20:35:00,1.4486,1.4496,1.4486,1.4496,406
2010-06-07,20:40:00,1.4497,1.4502,1.4491,1.4498,590
2010-06-07,20:45:00,1.4498,1.4501,1.4487,1.4488,231
2010-06-07,20:50:00,1.4486,1.4490,1.4480,1.4487,488
2010-06-07,20:55:00,1.4487,1.4489,1.4484,1.4487,242
2010-06-07,21:00:00,1.4487,1.4498,1.4485,1.4493,378
2010-06-07,21:05:00,1.4493,1.4518,1.4492,1.4510,1681
2010-06-07,21:10:00,1.4511,1.4517,1.4494,1.4495,783
2010-06-07,21:15:00,1.4496,1.4506,1.4489,1.4490,898
2010-06-07,21:20:00,1.4490,1.4506,1.4490,1.4503,479
2010-06-07,21:25:00,1.4505,1.4508,1.4497,1.4499,551
2010-06-07,21:30:00,1.4499,1.4515,1.4491,1.4501,888
2010-06-07,21:35:00,1.4501,1.4520,1.4492,1.4509,1419
2010-06-07,21:40:00,1.4508,1.4509,1.4493,1.4495,1257
2010-06-07,21:45:00,1.4494,1.4517,1.4485,1.4515,1696
2010-06-07,21:50:00,1.4514,1.4516,1.4501,1.4512,1716
2010-06-07,21:55:00,1.4511,1.4535,1.4509,1.4519,2298
2010-06-07,22:00:00,1.4518,1.4544,1.4513,1.4539,2168
2010-06-07,22:05:00,1.4537,1.4549,1.4531,1.4548,1825
2010-06-07,22:10:00,1.4549,1.4553,1.4538,1.4545,1846
2010-06-07,22:15:00,1.4544,1.4564,1.4542,1.4558,1910
2010-06-07,22:20:00,1.4556,1.4557,1.4543,1.4550,1815
2010-06-07,22:25:00,1.4551,1.4553,1.4537,1.4541,753
2010-06-07,22:30:00,1.4542,1.4551,1.4531,1.4540,1282
2010-06-07,22:35:00,1.4542,1.4549,1.4531,1.4531,1090
2010-06-07,22:40:00,1.4531,1.4532,1.4510,1.4513,2839
2010-06-07,22:45:00,1.4513,1.4514,1.4497,1.4505,2066
2010-06-07,22:50:00,1.4506,1.4514,1.4492,1.4501,980
2010-06-07,22:55:00,1.4502,1.4509,1.4492,1.4495,1081
2010-06-07,23:00:00,1.4496,1.4502,1.4493,1.4501,717
2010-06-07,23:05:00,1.4501,1.4508,1.4495,1.4500,871
2010-06-07,23:10:00,1.4500,1.4504,1.4492,1.4493,775
2010-06-07,23:15:00,1.4493,1.4497,1.4488,1.4493,1458
2010-06-07,23:20:00,1.4493,1.4494,1.4481,1.4482,539
2010-06-07,23:25:00,1.4482,1.4497,1.4482,1.4487,584
2010-06-07,23:30:00,1.4486,1.4494,1.4483,1.4492,164
2010-06-07,23:35:00,1.4492,1.4501,1.4485,1.4498,375
2010-06-07,23:40:00,1.4499,1.4499,1.4485,1.4492,698
2010-06-07,23:45:00,1.4493,1.4495,1.4486,1.4488,801
2010-06-07,23:50:00,1.4488,1.4499,1.4484,1.4496,600
2010-06-07,23:55:00,1.4496,1.4497,1.4486,1.4497,166
2010-06-08,00:00:00,1.4498,1.4510,1.4495,1.4508,430
2010-06-08,00:05:00,1.4508,1.4515,1.4507,1.4507,375
2010-06-08,00:10:00,1.4508,1.4512,1.4506,1.4510,133
2010-06-08,00:15:00,1.4510,1.4513,1.4507,1.4508,286
2010-06-08,00:20:00,1.4507,1.4511,1.4504,1.4509,146
2010-06-08,00:25:00,1.4508,1.4510,1.4496,1.4497,348
2010-06-08,00:30:00,1.4498,1.4498,1.4493,1.4494,347
2010-06-08,00:35:00,1.4493,1.4498,1.4492,1.4495,613
2010-06-08,00:40:00,1.4497,1.4505,1.4492,1.4494,299
2010-06-08,00:45:00,1.4493,1.4494,1.4489,1.4490,221
2010-06-08,00:50:00,1.4491,1.4495,1.4491,1.4492,161
2010-06-08,00:55:00,1.4490,1.4494,1.4481,1.4484,441
2010-06-08,01:00:00,1.4484,1.4488,1.4480,1.4483,683
2010-06-08,01:05:00,1.4483,1.4484,1.4474,1.4480,404
2010-06-08,01:10:00,1.4482,1.4487,1.4480,1.4481,222
2010-06-08,01:15:00,1.4481,1.4493,1.4480,1.4492,469
2010-06-08,01:20:00,1.4493,1.4494,1.4488,1.4488,56
2010-06-08,01:25:00,1.4488,1.4494,1.4488,1.4494,166
2010-06-08,01:30:00,1.4493,1.4495,1.4490,1.4492,95
2010-06-08,01:35:00,1.4492,1.4493,1.4485,1.4486,166
2010-06-08,01:40:00,1.4486,1.4487,1.4465,1.4467,1200
2010-06-08,01:45:00,1.4468,1.4477,1.4463,1.4465,275
2010-06-08,01:50:00,1.4464,1.4473,1.4464,1.4471,718
2010-06-08,01:55:00,1.4470,1.4472,1.4465,1.4471,706
2010-06-08,02:00:00,1.4472,1.4480,1.4470,1.4477,226
2010-06-08,02:05:00,1.4477,1.4481,1.4475,1.4481,299
2010-06-08,02:10:00,1.4481,1.4481,1.4475,1.4478,166
2010-06-08,02:15:00,1.4477,1.4483,1.4474,1.4480,321
2010-06-08,02:20:00,1.4479,1.4486,1.4475,1.4477,214
2010-06-08,02:25:00,1.4478,1.4483,1.4476,1.4478,116
2010-06-08,02:30:00,1.4478,1.4478,1.4468,1.4470,180
2010-06-08,02:35:00,1.4470,1.4474,1.4466,1.4471,146
2010-06-08,02:40:00,1.4469,1.4474,1.4464,1.4473,365
2010-06-08,02:45:00,1.4472,1.4472,1.4464,1.4469,169
2010-06-08,02:50:00,1.4469,1.4472,1.4465,1.4471,321
2010-06-08,02:55:00,1.4471,1.4474,1.4470,1.4471,530
2010-06-08,03:00:00,1.4472,1.4481,1.4470,1.4479,212
2010-06-08,03:05:00,1.4479,1.4488,1.4478,1.4484,327
2010-06-08,03:10:00,1.4485,1.4485,1.4480,1.4482,173
2010-06-08,03:15:00,1.4482,1.4483,1.4471,1.4474,203
2010-06-08,03:20:00,1.4473,1.4476,1.4466,1.4474,364
2010-06-08,03:25:00,1.4474,1.4475,1.4463,1.4465,179
2010-06-08,03:30:00,1.4465,1.4467,1.4458,1.4467,308
2010-06-08,03:35:00,1.4466,1.4475,1.4466,1.4474,365
2010-06-08,03:40:00,1.4474,1.4474,1.4462,1.4466,365
2010-06-08,03:45:00,1.4466,1.4472,1.4465,1.4468,78
2010-06-08,03:50:00,1.4468,1.4474,1.4465,1.4468,142
2010-06-08,03:55:00,1.4467,1.4471,1.4466,1.4468,98
2010-06-08,04:00:00,1.4469,1.4471,1.4466,1.4468,58
2010-06-08,04:05:00,1.4467,1.4470,1.4461,1.4463,95
2010-06-08,04:10:00,1.4463,1.4464,1.4460,1.4463,52
2010-06-08,04:15:00,1.4462,1.4463,1.4460,1.4461,33
2010-06-08,04:20:00,1.4463,1.4463,1.4460,1.4460,6
2010-06-08,04:25:00,1.4462,1.4469,1.4462,1.4465,89
2010-06-08,04:30:00,1.4463,1.4468,1.4463,1.4465,12
2010-06-08,04:35:00,1.4467,1.4468,1.4466,1.4468,5
2010-06-08,04:40:00,1.4465,1.4468,1.4465,1.4467,9
2010-06-08,04:45:00,1.4467,1.4470,1.4459,1.4470,16
2010-06-08,04:50:00,1.4467,1.4469,1.4460,1.4463,42
2010-06-08,04:55:00,1.4472,1.4473,1.4467,1.4470,9
2010-06-08,05:00:00,1.4470,1.4470,1.4470,1.4470,1
2010-06-08,06:00:00,1.4470,1.4470,1.4467,1.4467,7
2010-06-08,06:05:00,1.4470,1.4471,1.4469,1.4470,9
2010-06-08,06:10:00,1.4471,1.4471,1.4469,1.4471,27
2010-06-08,06:15:00,1.4471,1.4473,1.4471,1.4473,8
2010-06-08,06:20:00,1.4476,1.4480,1.4474,1.4477,24
2010-06-08,06:25:00,1.4475,1.4477,1.4475,1.4477,4
2010-06-08,06:30:00,1.4476,1.4479,1.4475,1.4476,9
2010-06-08,06:35:00,1.4477,1.4477,1.4475,1.4475,3
2010-06-08,06:40:00,1.4473,1.4476,1.4473,1.4475,6
2010-06-08,06:45:00,1.4473,1.4477,1.4472,1.4474,47
2010-06-08,06:50:00,1.4475,1.4475,1.4472,1.4472,2
2010-06-08,06:55:00,1.4473,1.4474,1.4471,1.4474,6
2010-06-08,07:00:00,1.4470,1.4470,1.4462,1.4464,13
2010-06-08,07:05:00,1.4462,1.4465,1.4462,1.4465,2
2010-06-08,07:15:00,1.4472,1.4475,1.4472,1.4473,16
2010-06-08,07:20:00,1.4476,1.4478,1.4476,1.4478,4
2010-06-08,07:25:00,1.4475,1.4479,1.4475,1.4479,9
2010-06-08,07:30:00,1.4482,1.4482,1.4479,1.4480,22
2010-06-08,07:35:00,1.4480,1.4485,1.4480,1.4482,59
2010-06-08,07:40:00,1.4482,1.4482,1.4480,1.4480,11
2010-06-08,07:45:00,1.4478,1.4482,1.4473,1.4473,40
2010-06-08,07:50:00,1.4473,1.4480,1.4473,1.4477,17
2010-06-08,07:55:00,1.4481,1.4482,1.4475,1.4475,43
2010-06-08,08:00:00,1.4475,1.4480,1.4472,1.4479,46
2010-06-08,08:05:00,1.4479,1.4479,1.4475,1.4475,23
2010-06-08,08:10:00,1.4476,1.4481,1.4476,1.4480,139
2010-06-08,08:15:00,1.4482,1.4483,1.4479,1.4480,19
2010-06-08,08:20:00,1.4483,1.4488,1.4482,1.4487,82
2010-06-08,08:25:00,1.4489,1.4493,1.4479,1.4488,84
2010-06-08,08:30:00,1.4487,1.4490,1.4487,1.4489,25
2010-06-08,08:35:00,1.4488,1.4490,1.4484,1.4484,40
2010-06-08,08:40:00,1.4486,1.4486,1.4477,1.4481,21
2010-06-08,08:45:00,1.4480,1.4481,1.4479,1.4480,13
2010-06-08,08:50:00,1.4480,1.4484,1.4477,1.4478,213
2010-06-08,08:55:00,1.4476,1.4479,1.4470,1.4475,275
2010-06-08,09:00:00,1.4472,1.4476,1.4471,1.4476,95
2010-06-08,09:05:00,1.4478,1.4480,1.4474,1.4479,39
2010-06-08,09:10:00,1.4478,1.4487,1.4467,1.4476,530
2010-06-08,09:15:00,1.4477,1.4484,1.4476,1.4483,122
2010-06-08,09:20:00,1.4484,1.4491,1.4482,1.4491,63
2010-06-08,09:25:00,1.4488,1.4490,1.4487,1.4490,52
2010-06-08,09:30:00,1.4489,1.4494,1.4489,1.4493,46
2010-06-08,09:35:00,1.4493,1.4503,1.4493,1.4502,108
2010-06-08,09:40:00,1.4503,1.4510,1.4498,1.4506,140
2010-06-08,09:45:00,1.4507,1.4508,1.4496,1.4496,178
2010-06-08,09:50:00,1.4495,1.4499,1.4490,1.4492,66
2010-06-08,09:55:00,1.4491,1.4491,1.4484,1.4484,55
2010-06-08,10:00:00,1.4484,1.4486,1.4481,1.4486,95
2010-06-08,10:05:00,1.4485,1.4492,1.4485,1.4488,44
2010-06-08,10:10:00,1.4487,1.4496,1.4486,1.4494,39
2010-06-08,10:15:00,1.4493,1.4503,1.4493,1.4500,69
2010-06-08,10:20:00,1.4499,1.4506,1.4498,1.4498,26
2010-06-08,10:25:00,1.4494,1.4495,1.4487,1.4488,37
2010-06-08,10:30:00,1.4494,1.4499,1.4491,1.4493,75
2010-06-08,10:35:00,1.4491,1.4498,1.4485,1.4495,98
2010-06-08,10:40:00,1.4494,1.4496,1.4491,1.4493,21
2010-06-08,10:45:00,1.4493,1.4494,1.4487,1.4487,28
2010-06-08,10:50:00,1.4487,1.4495,1.4486,1.4494,27
2010-06-08,10:55:00,1.4492,1.4493,1.4487,1.4489,18
2010-06-08,11:00:00,1.4490,1.4492,1.4487,1.4488,41
2010-06-08,11:05:00,1.4490,1.4493,1.4489,1.4491,42
2010-06-08,11:10:00,1.4490,1.4490,1.4486,1.4488,6
2010-06-08,11:15:00,1.4491,1.4491,1.4488,1.4488,4
2010-06-08,11:20:00,1.4488,1.4488,1.4487,1.4487,5
2010-06-08,11:25:00,1.4487,1.4492,1.4485,1.4486,28
2010-06-08,11:30:00,1.4488,1.4501,1.4488,1.4498,78
2010-06-08,11:35:00,1.4498,1.4499,1.4495,1.4497,77
2010-06-08,11:40:00,1.4498,1.4507,1.4497,1.4506,79
2010-06-08,11:45:00,1.4504,1.4504,1.4498,1.4500,63
2010-06-08,11:50:00,1.4501,1.4510,1.4501,1.4510,35
2010-06-08,11:55:00,1.4509,1.4512,1.4499,1.4501,62
2010-06-08,12:00:00,1.4502,1.4507,1.4499,1.4499,121
2010-06-08,12:05:00,1.4500,1.4500,1.4494,1.4494,24
2010-06-08,12:10:00,1.4496,1.4496,1.4496,1.4496,1
2010-06-08,12:15:00,1.4500,1.4503,1.4499,1.4501,60
2010-06-08,12:20:00,1.4501,1.4510,1.4501,1.4508,91
2010-06-08,12:25:00,1.4507,1.4507,1.4503,1.4504,20
2010-06-08,12:30:00,1.4503,1.4504,1.4496,1.4499,100
2010-06-08,12:35:00,1.4497,1.4498,1.4491,1.4493,52
2010-06-08,12:40:00,1.4493,1.4499,1.4492,1.4498,47
2010-06-08,12:45:00,1.4497,1.4498,1.4484,1.4486,110
2010-06-08,12:50:00,1.4487,1.4490,1.4487,1.4489,27
2010-06-08,12:55:00,1.4489,1.4492,1.4489,1.4490,16
2010-06-08,13:00:00,1.4492,1.4496,1.4492,1.4492,45
2010-06-08,13:05:00,1.4494,1.4497,1.4494,1.4494,36
2010-06-08,13:10:00,1.4495,1.4497,1.4495,1.4495,10
2010-06-08,13:15:00,1.4494,1.4494,1.4492,1.4492,23
2010-06-08,13:20:00,1.4492,1.4493,1.4486,1.4491,69
2010-06-08,13:25:00,1.4492,1.4495,1.4491,1.4495,26
2010-06-08,13:30:00,1.4495,1.4514,1.4495,1.4507,334
2010-06-08,13:35:00,1.4509,1.4512,1.4508,1.4509,30
2010-06-08,13:40:00,1.4509,1.4523,1.4509,1.4516,397
2010-06-08,13:45:00,1.4514,1.4521,1.4509,1.4521,142
2010-06-08,13:50:00,1.4520,1.4525,1.4508,1.4509,141
2010-06-08,13:55:00,1.4509,1.4519,1.4508,1.4515,277
2010-06-08,14:00:00,1.4515,1.4524,1.4514,1.4516,267
2010-06-08,14:05:00,1.4516,1.4517,1.4506,1.4511,218
2010-06-08,14:10:00,1.4511,1.4511,1.4494,1.4503,259
2010-06-08,14:15:00,1.4500,1.4510,1.4496,1.4502,313
2010-06-08,14:20:00,1.4502,1.4507,1.4494,1.4496,156
2010-06-08,14:25:00,1.4496,1.4496,1.4483,1.4492,707
2010-06-08,14:30:00,1.4492,1.4497,1.4490,1.4493,478
2010-06-08,14:35:00,1.4493,1.4501,1.4491,1.4493,181
2010-06-08,14:40:00,1.4493,1.4512,1.4493,1.4510,415
2010-06-08,14:45:00,1.4511,1.4518,1.4508,1.4513,286
2010-06-08,14:50:00,1.4512,1.4515,1.4506,1.4510,239
2010-06-08,14:55:00,1.4510,1.4524,1.4509,1.4522,497
2010-06-08,15:00:00,1.4522,1.4528,1.4517,1.4517,866
2010-06-08,15:05:00,1.4517,1.4530,1.4514,1.4525,882
2010-06-08,15:10:00,1.4525,1.4528,1.4513,1.4515,407
2010-06-08,15:15:00,1.4516,1.4519,1.4508,1.4512,522
2010-06-08,15:20:00,1.4513,1.4519,1.4502,1.4509,424
2010-06-08,15:25:00,1.4510,1.4516,1.4506,1.4510,535
2010-06-08,15:30:00,1.4512,1.4515,1.4507,1.4510,224
2010-06-08,15:35:00,1.4510,1.4511,1.4506,1.4511,111
2010-06-08,15:40:00,1.4510,1.4511,1.4503,1.4508,108
2010-06-08,15:45:00,1.4509,1.4513,1.4504,1.4504,151
2010-06-08,15:50:00,1.4504,1.4508,1.4501,1.4505,99
2010-06-08,15:55:00,1.4506,1.4508,1.4497,1.4497,235
2010-06-08,16:00:00,1.4496,1.4506,1.4494,1.4504,219
2010-06-08,16:05:00,1.4504,1.4509,1.4501,1.4506,168
2010-06-08,16:10:00,1.4507,1.4508,1.4499,1.4500,90
2010-06-08,16:15:00,1.4499,1.4499,1.4487,1.4488,241
2010-06-08,16:20:00,1.4488,1.4490,1.4480,1.4486,338
2010-06-08,16:25:00,1.4484,1.4485,1.4477,1.4480,341
2010-06-08,16:30:00,1.4480,1.4481,1.4469,1.4474,383
2010-06-08,16:35:00,1.4475,1.4476,1.4469,1.4473,295
2010-06-08,16:40:00,1.4474,1.4476,1.4471,1.4473,86
2010-06-08,16:45:00,1.4472,1.4475,1.4443,1.4452,1456
2010-06-08,16:50:00,1.4452,1.4454,1.4442,1.4445,729
2010-06-08,16:55:00,1.4445,1.4448,1.4432,1.4446,1237
2010-06-08,17:00:00,1.4446,1.4448,1.4403,1.4412,6280
2010-06-08,17:05:00,1.4413,1.4421,1.4382,1.4389,3124
2010-06-08,17:10:00,1.4390,1.4399,1.4388,1.4394,1802
2010-06-08,17:15:00,1.4395,1.4398,1.4381,1.4384,1019
2010-06-08,17:20:00,1.4384,1.4386,1.4372,1.4381,1087
2010-06-08,17:25:00,1.4381,1.4401,1.4378,1.4388,1542
2010-06-08,17:30:00,1.4388,1.4392,1.4379,1.4389,644
2010-06-08,17:35:00,1.4390,1.4405,1.4390,1.4403,329
2010-06-08,17:40:00,1.4403,1.4408,1.4398,1.4398,430
2010-06-08,17:45:00,1.4398,1.4404,1.4393,1.4403,298
2010-06-08,17:50:00,1.4405,1.4411,1.4403,1.4405,168
2010-06-08,17:55:00,1.4405,1.4405,1.4394,1.4395,143
2010-06-08,18:00:00,1.4395,1.4406,1.4390,1.4405,192
2010-06-08,18:05:00,1.4405,1.4416,1.4403,1.4408,436
2010-06-08,18:10:00,1.4407,1.4418,1.4406,1.4418,317
2010-06-08,18:15:00,1.4417,1.4424,1.4411,1.4422,336
2010-06-08,18:20:00,1.4424,1.4424,1.4409,1.4415,163
2010-06-08,18:25:00,1.4414,1.4416,1.4412,1.4414,183
2010-06-08,18:30:00,1.4414,1.4423,1.4411,1.4423,273
2010-06-08,18:35:00,1.4423,1.4424,1.4416,1.4420,323
2010-06-08,18:40:00,1.4420,1.4424,1.4410,1.4411,241
2010-06-08,18:45:00,1.4411,1.4422,1.4410,1.4417,289
2010-06-08,18:50:00,1.4417,1.4418,1.4414,1.4414,92
2010-06-08,18:55:00,1.4414,1.4424,1.4408,1.4422,462
2010-06-08,19:00:00,1.4423,1.4425,1.4418,1.4424,225
2010-06-08,19:05:00,1.4425,1.4437,1.4425,1.4436,595
2010-06-08,19:10:00,1.4436,1.4438,1.4429,1.4430,351
2010-06-08,19:15:00,1.4430,1.4434,1.4427,1.4428,185
2010-06-08,19:20:00,1.4428,1.4430,1.4423,1.4429,153
2010-06-08,19:25:00,1.4431,1.4433,1.4425,1.4429,178
2010-06-08,19:30:00,1.4430,1.4436,1.4425,1.4433,383
2010-06-08,19:35:00,1.4433,1.4435,1.4424,1.4434,528
2010-06-08,19:40:00,1.4433,1.4435,1.4427,1.4432,384
2010-06-08,19:45:00,1.4432,1.4433,1.4423,1.4428,445
2010-06-08,19:50:00,1.4426,1.4426,1.4414,1.4415,426
2010-06-08,19:55:00,1.4416,1.4421,1.4415,1.4419,208
2010-06-08,20:00:00,1.4419,1.4428,1.4419,1.4426,513
2010-06-08,20:05:00,1.4424,1.4428,1.4422,1.4426,134
2010-06-08,20:10:00,1.4425,1.4426,1.4418,1.4420,305
2010-06-08,20:15:00,1.4420,1.4433,1.4420,1.4430,378
2010-06-08,20:20:00,1.4430,1.4431,1.4419,1.4421,868
2010-06-08,20:25:00,1.4420,1.4422,1.4413,1.4420,687
2010-06-08,20:30:00,1.4421,1.4422,1.4411,1.4415,515
2010-06-08,20:35:00,1.4416,1.4419,1.4411,1.4417,326
2010-06-08,20:40:00,1.4418,1.4418,1.4395,1.4395,1266
2010-06-08,20:45:00,1.4396,1.4404,1.4392,1.4399,788
2010-06-08,20:50:00,1.4399,1.4399,1.4382,1.4391,765
2010-06-08,20:55:00,1.4392,1.4394,1.4383,1.4394,851
2010-06-08,21:00:00,1.4395,1.4403,1.4395,1.4398,977
2010-06-08,21:05:00,1.4399,1.4412,1.4398,1.4402,1433
2010-06-08,21:10:00,1.4405,1.4405,1.4393,1.4395,348
2010-06-08,21:15:00,1.4394,1.4398,1.4391,1.4398,301
2010-06-08,21:20:00,1.4399,1.4408,1.4399,1.4402,562
2010-06-08,21:25:00,1.4404,1.4409,1.4399,1.4406,854
2010-06-08,21:30:00,1.4407,1.4417,1.4404,1.4408,737
2010-06-08,21:35:00,1.4410,1.4418,1.4404,1.4412,1034
2010-06-08,21:40:00,1.4411,1.4411,1.4402,1.4402,378
2010-06-08,21:45:00,1.4401,1.4409,1.4398,1.4402,1237
2010-06-08,21:50:00,1.4401,1.4402,1.4392,1.4399,1728
2010-06-08,21:55:00,1.4400,1.4401,1.4382,1.4386,1722
2010-06-08,22:00:00,1.4387,1.4399,1.4385,1.4394,1691
2010-06-08,22:05:00,1.4394,1.4403,1.4381,1.4384,1644
2010-06-08,22:10:00,1.4383,1.4384,1.4358,1.4364,3697
2010-06-08,22:15:00,1.4365,1.4368,1.4355,1.4356,1619
2010-06-08,22:20:00,1.4356,1.4364,1.4355,1.4361,1452
2010-06-08,22:25:00,1.4361,1.4377,1.4353,1.4375,1313
2010-06-08,22:30:00,1.4374,1.4384,1.4371,1.4372,957
2010-06-08,22:35:00,1.4372,1.4373,1.4366,1.4367,587
2010-06-08,22:40:00,1.4366,1.4367,1.4353,1.4360,1225
2010-06-08,22:45:00,1.4360,1.4368,1.4356,1.4364,1945
2010-06-08,22:50:00,1.4363,1.4372,1.4357,1.4363,957
2010-06-08,22:55:00,1.4362,1.4382,1.4362,1.4369,1465
2010-06-08,23:00:00,1.4368,1.4369,1.4351,1.4365,1659
2010-06-08,23:05:00,1.4365,1.4367,1.4356,1.4367,1514
2010-06-08,23:10:00,1.4366,1.4369,1.4346,1.4354,2072
2010-06-08,23:15:00,1.4354,1.4374,1.4352,1.4373,1938
2010-06-08,23:20:00,1.4373,1.4386,1.4372,1.4383,1364
2010-06-08,23:25:00,1.4382,1.4389,1.4373,1.4379,1257
2010-06-08,23:30:00,1.4380,1.4409,1.4379,1.4405,1625
2010-06-08,23:35:00,1.4406,1.4415,1.4396,1.4398,1811
2010-06-08,23:40:00,1.4397,1.4402,1.4385,1.4387,1057
2010-06-08,23:45:00,1.4386,1.4394,1.4384,1.4390,1198
2010-06-08,23:50:00,1.4389,1.4409,1.4389,1.4407,1611
2010-06-08,23:55:00,1.4406,1.4427,1.4405,1.4420,2233
2010-06-09,00:00:00,1.4420,1.4424,1.4411,1.4414,1124
2010-06-09,00:05:00,1.4413,1.4418,1.4397,1.4400,1832
2010-06-09,00:10:00,1.4400,1.4401,1.4389,1.4399,687
2010-06-09,00:15:00,1.4399,1.4403,1.4392,1.4403,517
2010-06-09,00:20:00,1.4402,1.4404,1.4396,1.4399,776
2010-06-09,00:25:00,1.4400,1.4403,1.4398,1.4400,205
2010-06-09,00:30:00,1.4400,1.4402,1.4398,1.4401,217
2010-06-09,00:35:00,1.4400,1.4405,1.4400,1.4403,144
2010-06-09,00:40:00,1.4403,1.4415,1.4403,1.4414,374
2010-06-09,00:45:00,1.4414,1.4414,1.4405,1.4408,252
2010-06-09,00:50:00,1.4408,1.4428,1.4408,1.4426,770
2010-06-09,00:55:00,1.4426,1.4434,1.4420,1.4427,861
2010-06-09,01:00:00,1.4427,1.4435,1.4425,1.4426,461
2010-06-09,01:05:00,1.4428,1.4429,1.4413,1.4417,662
2010-06-09,01:10:00,1.4415,1.4416,1.4409,1.4412,233
2010-06-09,01:15:00,1.4410,1.4414,1.4408,1.4413,238
2010-06-09,01:20:00,1.4413,1.4413,1.4403,1.4404,222
2010-06-09,01:25:00,1.4404,1.4424,1.4403,1.4403,1646
2010-06-09,01:30:00,1.4404,1.4406,1.4387,1.4391,575
2010-06-09,01:35:00,1.4390,1.4400,1.4390,1.4399,380
2010-06-09,01:40:00,1.4399,1.4406,1.4399,1.4405,252
2010-06-09,01:45:00,1.4405,1.4410,1.4391,1.4392,674
2010-06-09,01:50:00,1.4392,1.4398,1.4388,1.4396,403
2010-06-09,01:55:00,1.4397,1.4406,1.4395,1.4399,847
2010-06-09,02:00:00,1.4399,1.4403,1.4395,1.4401,329
2010-06-09,02:05:00,1.4400,1.4401,1.4387,1.4387,266
2010-06-09,02:10:00,1.4387,1.4388,1.4381,1.4385,389
2010-06-09,02:15:00,1.4386,1.4387,1.4381,1.4386,382
2010-06-09,02:20:00,1.4388,1.4398,1.4388,1.4398,475
2010-06-09,02:25:00,1.4399,1.4399,1.4387,1.4389,358
2010-06-09,02:30:00,1.4388,1.4394,1.4384,1.4390,300
2010-06-09,02:35:00,1.4389,1.4391,1.4380,1.4386,334
2010-06-09,02:40:00,1.4385,1.4392,1.4384,1.4391,261
2010-06-09,02:45:00,1.4390,1.4392,1.4385,1.4387,201
2010-06-09,02:50:00,1.4387,1.4387,1.4378,1.4386,473
2010-06-09,02:55:00,1.4385,1.4394,1.4380,1.4382,715
2010-06-09,03:00:00,1.4384,1.4393,1.4382,1.4391,395
2010-06-09,03:05:00,1.4391,1.4393,1.4389,1.4392,119
2010-06-09,03:10:00,1.4392,1.4394,1.4390,1.4390,285
2010-06-09,03:15:00,1.4389,1.4390,1.4383,1.4388,168
2010-06-09,03:20:00,1.4389,1.4395,1.4387,1.4390,198
2010-06-09,03:25:00,1.4389,1.4404,1.4389,1.4404,185
2010-06-09,03:30:00,1.4404,1.4407,1.4400,1.4403,196
2010-06-09,03:35:00,1.4401,1.4414,1.4400,1.4414,192
2010-06-09,03:40:00,1.4415,1.4423,1.4414,1.4423,281
2010-06-09,03:45:00,1.4423,1.4428,1.4421,1.4421,369
2010-06-09,03:50:00,1.4422,1.4430,1.4421,1.4428,401
2010-06-09,03:55:00,1.4427,1.4430,1.4426,1.4426,299
2010-06-09,04:00:00,1.4426,1.4428,1.4418,1.4418,174
2010-06-09,04:05:00,1.4418,1.4424,1.4418,1.4419,91
2010-06-09,04:10:00,1.4420,1.4430,1.4420,1.4430,112
2010-06-09,04:15:00,1.4430,1.4430,1.4427,1.4428,43
2010-06-09,04:20:00,1.4428,1.4433,1.4428,1.4433,88
2010-06-09,04:25:00,1.4435,1.4444,1.4435,1.4442,180
2010-06-09,04:30:00,1.4445,1.4445,1.4438,1.4438,26
2010-06-09,04:35:00,1.4440,1.4440,1.4440,1.4440,3
2010-06-09,04:40:00,1.4438,1.4443,1.4438,1.4443,14
2010-06-09,04:45:00,1.4445,1.4470,1.4445,1.4470,240
2010-06-09,04:50:00,1.4465,1.4477,1.4460,1.4466,173
2010-06-09,04:55:00,1.4466,1.4469,1.4464,1.4465,26
2010-06-09,05:00:00,1.4381,1.4381,1.4381,1.4381,1
2010-06-09,06:00:00,1.4455,1.4456,1.4448,1.4452,61
2010-06-09,06:05:00,1.4455,1.4455,1.4455,1.4455,2
2010-06-09,06:10:00,1.4456,1.4456,1.4453,1.4453,5
2010-06-09,06:15:00,1.4452,1.4457,1.4451,1.4452,12
2010-06-09,06:20:00,1.4453,1.4457,1.4453,1.4457,21
2010-06-09,06:25:00,1.4455,1.4459,1.4455,1.4455,19
2010-06-09,06:30:00,1.4454,1.4456,1.4453,1.4456,11
2010-06-09,06:35:00,1.4454,1.4455,1.4452,1.4453,10
2010-06-09,06:40:00,1.4450,1.4453,1.4447,1.4449,14
2010-06-09,06:45:00,1.4446,1.4446,1.4443,1.4445,28
2010-06-09,06:50:00,1.4444,1.4452,1.4444,1.4450,28
2010-06-09,06:55:00,1.4447,1.4451,1.4445,1.4445,9
2010-06-09,07:00:00,1.4444,1.4444,1.4441,1.4444,15
2010-06-09,07:05:00,1.4445,1.4449,1.4445,1.4449,7
2010-06-09,07:10:00,1.4449,1.4449,1.4445,1.4449,60
2010-06-09,07:25:00,1.4451,1.4453,1.4448,1.4453,15
2010-06-09,07:30:00,1.4448,1.4448,1.4448,1.4448,1
2010-06-09,07:35:00,1.4449,1.4451,1.4448,1.4448,12
2010-06-09,07:40:00,1.4446,1.4447,1.4445,1.4445,7
2010-06-09,07:45:00,1.4443,1.4443,1.4439,1.4440,9
2010-06-09,07:50:00,1.4448,1.4448,1.4448,1.4448,1
2010-06-09,07:55:00,1.4448,1.4451,1.4442,1.4444,50
2010-06-09,08:00:00,1.4446,1.4449,1.4427,1.4436,245
2010-06-09,08:05:00,1.4435,1.4438,1.4434,1.4434,81
2010-06-09,08:10:00,1.4433,1.4435,1.4421,1.4421,103
2010-06-09,08:15:00,1.4422,1.4424,1.4412,1.4423,126
2010-06-09,08:20:00,1.4423,1.4428,1.4422,1.4427,52
2010-06-09,08:25:00,1.4427,1.4428,1.4420,1.4420,57
2010-06-09,08:30:00,1.4420,1.4425,1.4418,1.4422,104
2010-06-09,08:35:00,1.4424,1.4424,1.4414,1.4414,23
2010-06-09,08:40:00,1.4413,1.4415,1.4407,1.4407,117
2010-06-09,08:45:00,1.4407,1.4409,1.4404,1.4405,136
2010-06-09,08:50:00,1.4406,1.4408,1.4405,1.4407,34
2010-06-09,08:55:00,1.4409,1.4419,1.4409,1.4419,56
2010-06-09,09:00:00,1.4417,1.4426,1.4415,1.4417,192
2010-06-09,09:05:00,1.4418,1.4424,1.4418,1.4423,46
2010-06-09,09:10:00,1.4426,1.4426,1.4422,1.4426,30
2010-06-09,09:15:00,1.4425,1.4429,1.4425,1.4428,12
2010-06-09,09:20:00,1.4432,1.4437,1.4429,1.4437,71
2010-06-09,09:25:00,1.4437,1.4440,1.4423,1.4425,80
2010-06-09,09:30:00,1.4426,1.4439,1.4426,1.4434,78
2010-06-09,09:35:00,1.4434,1.4434,1.4430,1.4430,76
2010-06-09,09:40:00,1.4429,1.4436,1.4428,1.4430,101
2010-06-09,09:45:00,1.4431,1.4431,1.4428,1.4430,34
2010-06-09,09:50:00,1.4430,1.4437,1.4430,1.4437,30
2010-06-09,09:55:00,1.4435,1.4438,1.4434,1.4435,41
2010-06-09,10:00:00,1.4437,1.4441,1.4435,1.4436,71
2010-06-09,10:05:00,1.4436,1.4442,1.4436,1.4441,39
2010-06-09,10:10:00,1.4442,1.4443,1.4438,1.4438,91
2010-06-09,10:15:00,1.4439,1.4440,1.4434,1.4436,42
2010-06-09,10:20:00,1.4436,1.4440,1.4436,1.4439,28
2010-06-09,10:25:00,1.4437,1.4438,1.4435,1.4437,11
2010-06-09,10:30:00,1.4434,1.4434,1.4428,1.4428,13
2010-06-09,10:35:00,1.4428,1.4429,1.4428,1.4429,13
2010-06-09,10:40:00,1.4429,1.4430,1.4427,1.4428,19
2010-06-09,10:45:00,1.4428,1.4439,1.4428,1.4438,60
2010-06-09,10:50:00,1.4438,1.4439,1.4435,1.4436,18
2010-06-09,10:55:00,1.4438,1.4442,1.4438,1.4439,19
2010-06-09,11:00:00,1.4439,1.4440,1.4434,1.4439,31
2010-06-09,11:05:00,1.4437,1.4443,1.4437,1.4439,44
2010-06-09,11:10:00,1.4440,1.4440,1.4435,1.4435,21
2010-06-09,11:15:00,1.4441,1.4441,1.4436,1.4439,17
2010-06-09,11:20:00,1.4439,1.4444,1.4439,1.4442,27
2010-06-09,11:25:00,1.4443,1.4444,1.4441,1.4442,35
2010-06-09,11:30:00,1.4441,1.4441,1.4430,1.4434,143
2010-06-09,11:35:00,1.4436,1.4441,1.4435,1.4436,42
2010-06-09,11:40:00,1.4435,1.4438,1.4432,1.4436,73
2010-06-09,11:45:00,1.4434,1.4434,1.4429,1.4429,35
2010-06-09,11:50:00,1.4429,1.4437,1.4429,1.4429,143
2010-06-09,11:55:00,1.4429,1.4431,1.4427,1.4430,45
2010-06-09,12:00:00,1.4428,1.4430,1.4424,1.4425,29
2010-06-09,12:05:00,1.4426,1.4432,1.4426,1.4432,42
2010-06-09,12:10:00,1.4432,1.4440,1.4432,1.4438,95
2010-06-09,12:15:00,1.4438,1.4441,1.4436,1.4440,29
2010-06-09,12:20:00,1.4439,1.4439,1.4432,1.4432,31
2010-06-09,12:25:00,1.4432,1.4434,1.4430,1.4432,26
2010-06-09,12:30:00,1.4431,1.4433,1.4430,1.4430,22
2010-06-09,12:35:00,1.4429,1.4429,1.4425,1.4425,25
2010-06-09,12:40:00,1.4425,1.4425,1.4417,1.4417,88
2010-06-09,12:45:00,1.4419,1.4429,1.4419,1.4425,134
2010-06-09,12:50:00,1.4426,1.4428,1.4424,1.4428,28
2010-06-09,12:55:00,1.4425,1.4428,1.4425,1.4428,11
2010-06-09,13:00:00,1.4426,1.4427,1.4420,1.4421,81
2010-06-09,13:05:00,1.4421,1.4421,1.4406,1.4411,374
2010-06-09,13:10:00,1.4412,1.4422,1.4412,1.4422,66
2010-06-09,13:15:00,1.4422,1.4423,1.4418,1.4418,49
2010-06-09,13:20:00,1.4418,1.4419,1.4415,1.4415,21
2010-06-09,13:25:00,1.4415,1.4415,1.4400,1.4401,95
2010-06-09,13:30:00,1.4401,1.4405,1.4394,1.4399,279
2010-06-09,13:35:00,1.4402,1.4412,1.4402,1.4411,166
2010-06-09,13:40:00,1.4412,1.4415,1.4395,1.4400,235
2010-06-09,13:45:00,1.4401,1.4407,1.4401,1.4407,46
2010-06-09,13:50:00,1.4408,1.4422,1.4408,1.4421,220
2010-06-09,13:55:00,1.4422,1.4427,1.4420,1.4424,142
2010-06-09,14:00:00,1.4424,1.4432,1.4418,1.4430,248
2010-06-09,14:05:00,1.4430,1.4433,1.4425,1.4433,235
2010-06-09,14:10:00,1.4433,1.4433,1.4421,1.4423,143
2010-06-09,14:15:00,1.4424,1.4433,1.4424,1.4430,178
2010-06-09,14:20:00,1.4430,1.4439,1.4427,1.4438,297
2010-06-09,14:25:00,1.4437,1.4461,1.4437,1.4452,735
2010-06-09,14:30:00,1.4452,1.4464,1.4451,1.4458,262
2010-06-09,14:35:00,1.4457,1.4469,1.4455,1.4465,494
2010-06-09,14:40:00,1.4463,1.4466,1.4454,1.4461,517
2010-06-09,14:45:00,1.4460,1.4463,1.4450,1.4456,652
2010-06-09,14:50:00,1.4454,1.4457,1.4447,1.4453,220
2010-06-09,14:55:00,1.4453,1.4461,1.4451,1.4460,180
2010-06-09,15:00:00,1.4459,1.4459,1.4445,1.4456,746
2010-06-09,15:05:00,1.4455,1.4461,1.4449,1.4459,277
2010-06-09,15:10:00,1.4458,1.4465,1.4455,1.4465,302
2010-06-09,15:15:00,1.4465,1.4480,1.4465,1.4473,1024
2010-06-09,15:20:00,1.4473,1.4488,1.4468,1.4488,1216
2010-06-09,15:25:00,1.4487,1.4487,1.4474,1.4485,454
2010-06-09,15:30:00,1.4484,1.4485,1.4474,1.4475,201
2010-06-09,15:35:00,1.4476,1.4481,1.4472,1.4475,294
2010-06-09,15:40:00,1.4475,1.4475,1.4466,1.4467,376
2010-06-09,15:45:00,1.4467,1.4474,1.4465,1.4474,185
2010-06-09,15:50:00,1.4475,1.4478,1.4473,1.4475,218
2010-06-09,15:55:00,1.4475,1.4480,1.4461,1.4461,279
2010-06-09,16:00:00,1.4460,1.4465,1.4449,1.4450,523
2010-06-09,16:05:00,1.4450,1.4457,1.4442,1.4457,534
2010-06-09,16:10:00,1.4458,1.4460,1.4454,1.4455,101
2010-06-09,16:15:00,1.4455,1.4456,1.4446,1.4452,445
2010-06-09,16:20:00,1.4453,1.4456,1.4448,1.4453,269
2010-06-09,16:25:00,1.4452,1.4461,1.4448,1.4448,312
2010-06-09,16:30:00,1.4448,1.4456,1.4440,1.4442,437
2010-06-09,16:35:00,1.4443,1.4445,1.4433,1.4438,379
2010-06-09,16:40:00,1.4438,1.4457,1.4436,1.4450,557
2010-06-09,16:45:00,1.4448,1.4462,1.4448,1.4462,138
2010-06-09,16:50:00,1.4460,1.4463,1.4457,1.4460,266
2010-06-09,16:55:00,1.4461,1.4474,1.4459,1.4473,612
2010-06-09,17:00:00,1.4471,1.4478,1.4467,1.4474,286
2010-06-09,17:05:00,1.4475,1.4478,1.4470,1.4476,242
2010-06-09,17:10:00,1.4477,1.4477,1.4465,1.4469,219
2010-06-09,17:15:00,1.4469,1.4480,1.4469,1.4478,207
2010-06-09,17:20:00,1.4476,1.4493,1.4476,1.4481,478
2010-06-09,17:25:00,1.4482,1.4484,1.4471,1.4473,155
2010-06-09,17:30:00,1.4473,1.4473,1.4461,1.4463,758
2010-06-09,17:35:00,1.4463,1.4471,1.4459,1.4469,218
2010-06-09,17:40:00,1.4469,1.4473,1.4461,1.4473,312
2010-06-09,17:45:00,1.4472,1.4476,1.4469,1.4470,203
2010-06-09,17:50:00,1.4470,1.4474,1.4466,1.4472,191
2010-06-09,17:55:00,1.4472,1.4479,1.4470,1.4477,404
2010-06-09,18:00:00,1.4479,1.4488,1.4475,1.4479,253
2010-06-09,18:05:00,1.4479,1.4481,1.4474,1.4478,112
2010-06-09,18:10:00,1.4477,1.4481,1.4474,1.4481,144
2010-06-09,18:15:00,1.4481,1.4493,1.4476,1.4491,302
2010-06-09,18:20:00,1.4487,1.4494,1.4483,1.4490,157
2010-06-09,18:25:00,1.4489,1.4494,1.4484,1.4485,312
2010-06-09,18:30:00,1.4486,1.4488,1.4483,1.4486,108
2010-06-09,18:35:00,1.4486,1.4493,1.4485,1.4490,104
2010-06-09,18:40:00,1.4490,1.4506,1.4487,1.4497,1341
2010-06-09,18:45:00,1.4499,1.4510,1.4494,1.4506,603
2010-06-09,18:50:00,1.4505,1.4512,1.4498,1.4503,656
2010-06-09,18:55:00,1.4503,1.4506,1.4489,1.4492,545
2010-06-09,19:00:00,1.4492,1.4499,1.4490,1.4497,347
2010-06-09,19:05:00,1.4498,1.4500,1.4493,1.4493,231
2010-06-09,19:10:00,1.4494,1.4495,1.4486,1.4489,328
2010-06-09,19:15:00,1.4490,1.4498,1.4490,1.4494,285
2010-06-09,19:20:00,1.4493,1.4498,1.4490,1.4498,119
2010-06-09,19:25:00,1.4497,1.4502,1.4495,1.4500,136
2010-06-09,19:30:00,1.4500,1.4512,1.4499,1.4504,629
2010-06-09,19:35:00,1.4504,1.4520,1.4501,1.4517,506
2010-06-09,19:40:00,1.4516,1.4525,1.4510,1.4515,1006
2010-06-09,19:45:00,1.4516,1.4535,1.4511,1.4530,1364
2010-06-09,19:50:00,1.4529,1.4545,1.4524,1.4542,1171
2010-06-09,19:55:00,1.4541,1.4546,1.4530,1.4536,774
2010-06-09,20:00:00,1.4535,1.4542,1.4533,1.4539,538
2010-06-09,20:05:00,1.4538,1.4545,1.4532,1.4543,582
2010-06-09,20:10:00,1.4543,1.4546,1.4532,1.4545,1249
2010-06-09,20:15:00,1.4545,1.4550,1.4540,1.4546,840
2010-06-09,20:20:00,1.4547,1.4550,1.4531,1.4533,1095
2010-06-09,20:25:00,1.4533,1.4539,1.4528,1.4532,398
2010-06-09,20:30:00,1.4532,1.4540,1.4531,1.4535,433
2010-06-09,20:35:00,1.4535,1.4547,1.4534,1.4545,660
2010-06-09,20:40:00,1.4545,1.4551,1.4540,1.4544,685
2010-06-09,20:45:00,1.4544,1.4547,1.4535,1.4535,681
2010-06-09,20:50:00,1.4535,1.4536,1.4524,1.4533,559
2010-06-09,20:55:00,1.4533,1.4534,1.4525,1.4531,426
2010-06-09,21:00:00,1.4531,1.4537,1.4528,1.4537,447
2010-06-09,21:05:00,1.4536,1.4539,1.4532,1.4533,376
2010-06-09,21:10:00,1.4532,1.4542,1.4530,1.4537,341
2010-06-09,21:15:00,1.4536,1.4542,1.4536,1.4542,260
2010-06-09,21:20:00,1.4543,1.4543,1.4537,1.4541,281
2010-06-09,21:25:00,1.4542,1.4552,1.4541,1.4545,651
2010-06-09,21:30:00,1.4545,1.4575,1.4541,1.4569,1697
2010-06-09,21:35:00,1.4569,1.4570,1.4559,1.4560,1101
2010-06-09,21:40:00,1.4560,1.4565,1.4556,1.4560,1088
2010-06-09,21:45:00,1.4560,1.4560,1.4547,1.4553,728
2010-06-09,21:50:00,1.4553,1.4557,1.4550,1.4552,305
2010-06-09,21:55:00,1.4552,1.4563,1.4549,1.4560,1341
2010-06-09,22:00:00,1.4560,1.4570,1.4557,1.4563,1131
2010-06-09,22:05:00,1.4563,1.4564,1.4550,1.4550,805
2010-06-09,22:10:00,1.4551,1.4555,1.4548,1.4554,348
2010-06-09,22:15:00,1.4553,1.4564,1.4553,1.4560,751
2010-06-09,22:20:00,1.4560,1.4564,1.4556,1.4561,526
2010-06-09,22:25:00,1.4562,1.4575,1.4558,1.4567,1386
2010-06-09,22:30:00,1.4568,1.4580,1.4563,1.4565,1412
2010-06-09,22:35:00,1.4566,1.4570,1.4561,1.4567,700
2010-06-09,22:40:00,1.4568,1.4571,1.4561,1.4569,763
2010-06-09,22:45:00,1.4570,1.4581,1.4567,1.4573,1117
2010-06-09,22:50:00,1.4573,1.4589,1.4571,1.4586,1227
2010-06-09,22:55:00,1.4586,1.4596,1.4578,1.4594,1065
2010-06-09,23:00:00,1.4593,1.4599,1.4586,1.4595,1232
2010-06-09,23:05:00,1.4595,1.4609,1.4593,1.4604,1635
2010-06-09,23:10:00,1.4604,1.4607,1.4596,1.4598,1519
2010-06-09,23:15:00,1.4599,1.4601,1.4593,1.4597,926
2010-06-09,23:20:00,1.4597,1.4603,1.4593,1.4595,404
2010-06-09,23:25:00,1.4597,1.4605,1.4595,1.4598,707
2010-06-09,23:30:00,1.4597,1.4603,1.4595,1.4598,289
2010-06-09,23:35:00,1.4599,1.4604,1.4587,1.4592,835
2010-06-09,23:40:00,1.4592,1.4593,1.4582,1.4586,877
2010-06-09,23:45:00,1.4587,1.4587,1.4581,1.4585,222
2010-06-09,23:50:00,1.4584,1.4595,1.4582,1.4594,489
2010-06-09,23:55:00,1.4593,1.4599,1.4583,1.4583,539
2010-06-10,00:00:00,1.4584,1.4586,1.4580,1.4582,226
2010-06-10,00:05:00,1.4581,1.4586,1.4575,1.4576,543
2010-06-10,00:10:00,1.4576,1.4580,1.4571,1.4573,484
2010-06-10,00:15:00,1.4573,1.4576,1.4563,1.4563,927
2010-06-10,00:20:00,1.4564,1.4568,1.4560,1.4567,690
2010-06-10,00:25:00,1.4568,1.4579,1.4567,1.4567,668
2010-06-10,00:30:00,1.4567,1.4579,1.4566,1.4573,447
2010-06-10,00:35:00,1.4574,1.4583,1.4572,1.4583,398
2010-06-10,00:40:00,1.4583,1.4583,1.4578,1.4578,74
2010-06-10,00:45:00,1.4578,1.4582,1.4574,1.4582,150
2010-06-10,00:50:00,1.4581,1.4583,1.4575,1.4578,156
2010-06-10,00:55:00,1.4576,1.4580,1.4567,1.4569,397
2010-06-10,01:00:00,1.4570,1.4572,1.4563,1.4565,516
2010-06-10,01:05:00,1.4567,1.4570,1.4564,1.4567,187
2010-06-10,01:10:00,1.4566,1.4568,1.4563,1.4563,313
2010-06-10,01:15:00,1.4564,1.4576,1.4564,1.4575,191
2010-06-10,01:20:00,1.4575,1.4576,1.4568,1.4574,215
2010-06-10,01:25:00,1.4574,1.4574,1.4567,1.4567,141
2010-06-10,01:30:00,1.4567,1.4569,1.4556,1.4561,393
2010-06-10,01:35:00,1.4561,1.4568,1.4556,1.4558,746
2010-06-10,01:40:00,1.4558,1.4558,1.4551,1.4554,480
2010-06-10,01:45:00,1.4553,1.4556,1.4537,1.4538,778
2010-06-10,01:50:00,1.4538,1.4550,1.4538,1.4550,470
2010-06-10,01:55:00,1.4548,1.4552,1.4545,1.4547,184
2010-06-10,02:00:00,1.4549,1.4561,1.4545,1.4547,486
2010-06-10,02:05:00,1.4548,1.4548,1.4539,1.4544,220
2010-06-10,02:10:00,1.4544,1.4555,1.4541,1.4555,264
2010-06-10,02:15:00,1.4555,1.4559,1.4552,1.4554,205
2010-06-10,02:20:00,1.4554,1.4557,1.4544,1.4545,861
2010-06-10,02:25:00,1.4545,1.4555,1.4544,1.4546,339
2010-06-10,02:30:00,1.4546,1.4551,1.4544,1.4545,81
2010-06-10,02:35:00,1.4545,1.4547,1.4541,1.4545,194
2010-06-10,02:40:00,1.4545,1.4546,1.4534,1.4546,786
2010-06-10,02:45:00,1.4546,1.4553,1.4537,1.4543,872
2010-06-10,02:50:00,1.4543,1.4545,1.4533,1.4537,584
2010-06-10,02:55:00,1.4538,1.4543,1.4524,1.4527,1638
2010-06-10,03:00:00,1.4526,1.4539,1.4525,1.4532,817
2010-06-10,03:05:00,1.4531,1.4540,1.4529,1.4537,247
2010-06-10,03:10:00,1.4538,1.4538,1.4524,1.4532,406
2010-06-10,03:15:00,1.4531,1.4533,1.4521,1.4522,590
2010-06-10,03:20:00,1.4522,1.4529,1.4517,1.4525,359
2010-06-10,03:25:00,1.4526,1.4537,1.4526,1.4536,709
2010-06-10,03:30:00,1.4537,1.4538,1.4533,1.4536,219
2010-06-10,03:35:00,1.4534,1.4538,1.4519,1.4524,573
2010-06-10,03:40:00,1.4525,1.4528,1.4523,1.4525,230
2010-06-10,03:45:00,1.4525,1.4530,1.4521,1.4524,277
2010-06-10,03:50:00,1.4525,1.4527,1.4520,1.4522,147
2010-06-10,03:55:00,1.4523,1.4534,1.4520,1.4529,226
2010-06-10,04:00:00,1.4531,1.4539,1.4525,1.4534,170
2010-06-10,04:05:00,1.4533,1.4537,1.4533,1.4537,24
2010-06-10,04:10:00,1.4537,1.4541,1.4536,1.4541,47
2010-06-10,04:15:00,1.4541,1.4541,1.4538,1.4540,17
2010-06-10,04:25:00,1.4540,1.4540,1.4540,1.4540,1
2010-06-10,04:30:00,1.4537,1.4537,1.4536,1.4536,5
2010-06-10,04:35:00,1.4535,1.4535,1.4527,1.4527,82
2010-06-10,04:40:00,1.4528,1.4530,1.4526,1.4527,11
2010-06-10,04:45:00,1.4529,1.4533,1.4522,1.4533,35
2010-06-10,04:50:00,1.4530,1.4535,1.4529,1.4534,77
2010-06-10,04:55:00,1.4534,1.4537,1.4524,1.4533,103
2010-06-10,05:00:00,1.4528,1.4528,1.4528,1.4528,1
2010-06-10,06:00:00,1.4541,1.4541,1.4537,1.4537,9
2010-06-10,06:05:00,1.4538,1.4541,1.4538,1.4541,14
2010-06-10,06:10:00,1.4538,1.4538,1.4536,1.4537,19
2010-06-10,06:15:00,1.4541,1.4541,1.4534,1.4537,26
2010-06-10,06:20:00,1.4541,1.4543,1.4541,1.4543,7
2010-06-10,06:25:00,1.4541,1.4543,1.4541,1.4542,5
2010-06-10,06:30:00,1.4543,1.4543,1.4539,1.4539,3
2010-06-10,06:35:00,1.4543,1.4544,1.4542,1.4544,9
2010-06-10,06:40:00,1.4544,1.4544,1.4541,1.4541,9
2010-06-10,06:45:00,1.4545,1.4545,1.4545,1.4545,2
2010-06-10,07:00:00,1.4545,1.4545,1.4540,1.4542,4
2010-06-10,07:05:00,1.4539,1.4539,1.4534,1.4536,4
2010-06-10,07:10:00,1.4536,1.4536,1.4534,1.4534,7
2010-06-10,07:15:00,1.4537,1.4537,1.4534,1.4535,30
2010-06-10,07:20:00,1.4531,1.4531,1.4528,1.4528,3
2010-06-10,07:25:00,1.4534,1.4534,1.4534,1.4534,2
2010-06-10,07:30:00,1.4528,1.4530,1.4528,1.4530,2
2010-06-10,07:40:00,1.4533,1.4540,1.4533,1.4540,13
2010-06-10,07:45:00,1.4542,1.4545,1.4539,1.4539,16
2010-06-10,07:50:00,1.4540,1.4540,1.4534,1.4539,28
2010-06-10,07:55:00,1.4545,1.4549,1.4543,1.4549,14
2010-06-10,08:00:00,1.4550,1.4551,1.4545,1.4547,27
2010-06-10,08:05:00,1.4545,1.4545,1.4540,1.4542,42
2010-06-10,08:10:00,1.4542,1.4542,1.4533,1.4539,44
2010-06-10,08:15:00,1.4539,1.4539,1.4527,1.4535,38
2010-06-10,08:20:00,1.4535,1.4536,1.4527,1.4530,79
2010-06-10,08:25:00,1.4525,1.4530,1.4524,1.4526,34
2010-06-10,08:30:00,1.4526,1.4529,1.4525,1.4529,22
2010-06-10,08:35:00,1.4532,1.4532,1.4522,1.4522,36
2010-06-10,08:40:00,1.4522,1.4527,1.4520,1.4525,24
2010-06-10,08:45:00,1.4524,1.4525,1.4517,1.4524,51
2010-06-10,08:50:00,1.4524,1.4525,1.4514,1.4514,53
2010-06-10,08:55:00,1.4516,1.4520,1.4508,1.4518,190
2010-06-10,09:00:00,1.4519,1.4523,1.4513,1.4516,108
2010-06-10,09:05:00,1.4517,1.4522,1.4517,1.4522,14
2010-06-10,09:10:00,1.4522,1.4526,1.4519,1.4525,55
2010-06-10,09:15:00,1.4526,1.4530,1.4525,1.4530,38
2010-06-10,09:20:00,1.4528,1.4533,1.4523,1.4526,55
2010-06-10,09:25:00,1.4526,1.4532,1.4525,1.4530,18
2010-06-10,09:30:00,1.4529,1.4545,1.4529,1.4534,135
2010-06-10,09:35:00,1.4535,1.4546,1.4530,1.4546,122
2010-06-10,09:40:00,1.4545,1.4549,1.4537,1.4539,73
2010-06-10,09:45:00,1.4540,1.4547,1.4536,1.4538,37
2010-06-10,09:50:00,1.4539,1.4547,1.4534,1.4547,91
2010-06-10,09:55:00,1.4544,1.4546,1.4539,1.4546,23
2010-06-10,10:00:00,1.4542,1.4546,1.4540,1.4546,25
2010-06-10,10:05:00,1.4545,1.4548,1.4544,1.4544,16
2010-06-10,10:10:00,1.4544,1.4547,1.4541,1.4541,58
2010-06-10,10:15:00,1.4539,1.4541,1.4534,1.4537,66
2010-06-10,10:20:00,1.4536,1.4537,1.4528,1.4532,32
2010-06-10,10:25:00,1.4533,1.4536,1.4532,1.4536,16
2010-06-10,10:30:00,1.4535,1.4544,1.4528,1.4544,140
2010-06-10,10:35:00,1.4542,1.4547,1.4539,1.4544,36
2010-06-10,10:40:00,1.4544,1.4545,1.4541,1.4544,20
2010-06-10,10:45:00,1.4544,1.4546,1.4542,1.4544,61
2010-06-10,10:50:00,1.4544,1.4545,1.4540,1.4542,19
2010-06-10,10:55:00,1.4547,1.4549,1.4546,1.4547,18
2010-06-10,11:00:00,1.4548,1.4550,1.4546,1.4550,23
2010-06-10,11:05:00,1.4550,1.4550,1.4547,1.4547,15
2010-06-10,11:10:00,1.4550,1.4554,1.4550,1.4551,53
2010-06-10,11:15:00,1.4554,1.4567,1.4554,1.4566,234
2010-06-10,11:20:00,1.4566,1.4573,1.4564,1.4571,153
2010-06-10,11:25:00,1.4569,1.4580,1.4568,1.4574,174
2010-06-10,11:30:00,1.4572,1.4581,1.4570,1.4580,131
2010-06-10,11:35:00,1.4574,1.4583,1.4574,1.4582,36
2010-06-10,11:40:00,1.4582,1.4592,1.4582,1.4583,100
2010-06-10,11:45:00,1.4583,1.4586,1.4581,1.4583,18
2010-06-10,11:50:00,1.4586,1.4597,1.4584,1.4587,109
2010-06-10,11:55:00,1.4587,1.4591,1.4577,1.4580,113
2010-06-10,12:00:00,1.4587,1.4587,1.4577,1.4577,26
2010-06-10,12:05:00,1.4577,1.4580,1.4576,1.4580,31
2010-06-10,12:10:00,1.4585,1.4595,1.4584,1.4591,44
2010-06-10,12:15:00,1.4590,1.4595,1.4589,1.4594,18
2010-06-10,12:20:00,1.4594,1.4595,1.4590,1.4590,21
2010-06-10,12:25:00,1.4591,1.4603,1.4585,1.4599,120
2010-06-10,12:30:00,1.4599,1.4599,1.4592,1.4593,76
2010-06-10,12:35:00,1.4594,1.4600,1.4593,1.4595,62
2010-06-10,12:40:00,1.4593,1.4595,1.4590,1.4593,62
2010-06-10,12:45:00,1.4592,1.4595,1.4586,1.4586,60
2010-06-10,12:50:00,1.4586,1.4591,1.4586,1.4590,20
2010-06-10,12:55:00,1.4590,1.4597,1.4589,1.4593,86
2010-06-10,13:00:00,1.4593,1.4593,1.4585,1.4590,34
2010-06-10,13:05:00,1.4589,1.4593,1.4588,1.4588,21
2010-06-10,13:10:00,1.4588,1.4588,1.4584,1.4586,15
2010-06-10,13:15:00,1.4585,1.4587,1.4583,1.4585,32
2010-06-10,13:20:00,1.4587,1.4587,1.4577,1.4578,123
2010-06-10,13:25:00,1.4578,1.4578,1.4572,1.4576,82
2010-06-10,13:30:00,1.4577,1.4577,1.4570,1.4575,149
2010-06-10,13:35:00,1.4581,1.4590,1.4580,1.4590,96
2010-06-10,13:40:00,1.4589,1.4589,1.4576,1.4579,96
2010-06-10,13:45:00,1.4576,1.4598,1.4575,1.4594,169
2010-06-10,13:50:00,1.4595,1.4601,1.4595,1.4595,167
2010-06-10,13:55:00,1.4593,1.4593,1.4587,1.4588,73
2010-06-10,14:00:00,1.4588,1.4595,1.4582,1.4582,197
2010-06-10,14:05:00,1.4582,1.4584,1.4572,1.4576,269
2010-06-10,14:10:00,1.4576,1.4581,1.4569,1.4581,241
2010-06-10,14:15:00,1.4582,1.4582,1.4559,1.4574,456
2010-06-10,14:20:00,1.4575,1.4576,1.4566,1.4574,227
2010-06-10,14:25:00,1.4574,1.4575,1.4560,1.4566,341
2010-06-10,14:30:00,1.4566,1.4574,1.4566,1.4573,122
2010-06-10,14:35:00,1.4572,1.4576,1.4566,1.4567,96
2010-06-10,14:40:00,1.4568,1.4572,1.4564,1.4572,55
2010-06-10,14:45:00,1.4574,1.4578,1.4573,1.4576,43
2010-06-10,14:50:00,1.4575,1.4579,1.4567,1.4573,133
2010-06-10,14:55:00,1.4573,1.4587,1.4573,1.4582,193
2010-06-10,15:00:00,1.4581,1.4602,1.4580,1.4599,710
2010-06-10,15:05:00,1.4599,1.4606,1.4594,1.4596,391
2010-06-10,15:10:00,1.4597,1.4621,1.4594,1.4612,1266
2010-06-10,15:15:00,1.4612,1.4612,1.4600,1.4601,468
2010-06-10,15:20:00,1.4602,1.4603,1.4586,1.4594,450
2010-06-10,15:25:00,1.4594,1.4596,1.4585,1.4587,227
2010-06-10,15:30:00,1.4586,1.4599,1.4585,1.4590,430
2010-06-10,15:35:00,1.4589,1.4592,1.4582,1.4592,287
2010-06-10,15:40:00,1.4593,1.4598,1.4578,1.4582,211
2010-06-10,15:45:00,1.4585,1.4594,1.4582,1.4584,335
2010-06-10,15:50:00,1.4587,1.4589,1.4580,1.4585,379
2010-06-10,15:55:00,1.4585,1.4590,1.4571,1.4573,384
2010-06-10,16:00:00,1.4573,1.4579,1.4565,1.4579,434
2010-06-10,16:05:00,1.4578,1.4584,1.4570,1.4573,288
2010-06-10,16:10:00,1.4573,1.4583,1.4572,1.4583,64
2010-06-10,16:15:00,1.4582,1.4582,1.4573,1.4575,121
2010-06-10,16:20:00,1.4574,1.4590,1.4571,1.4588,118
2010-06-10,16:25:00,1.4588,1.4589,1.4573,1.4575,203
2010-06-10,16:30:00,1.4575,1.4578,1.4565,1.4566,409
2010-06-10,16:35:00,1.4565,1.4579,1.4565,1.4576,513
2010-06-10,16:40:00,1.4577,1.4592,1.4577,1.4588,463
2010-06-10,16:45:00,1.4587,1.4598,1.4586,1.4594,539
2010-06-10,16:50:00,1.4594,1.4595,1.4586,1.4586,361
2010-06-10,16:55:00,1.4587,1.4611,1.4587,1.4607,717
2010-06-10,17:00:00,1.4607,1.4608,1.4598,1.4599,400
2010-06-10,17:05:00,1.4600,1.4604,1.4593,1.4600,197
2010-06-10,17:10:00,1.4599,1.4606,1.4595,1.4597,271
2010-06-10,17:15:00,1.4597,1.4631,1.4596,1.4619,1439
2010-06-10,17:20:00,1.4618,1.4622,1.4600,1.4604,829
2010-06-10,17:25:00,1.4604,1.4606,1.4599,1.4604,173
2010-06-10,17:30:00,1.4604,1.4609,1.4603,1.4605,279
2010-06-10,17:35:00,1.4603,1.4603,1.4585,1.4591,508
2010-06-10,17:40:00,1.4591,1.4599,1.4591,1.4598,479
2010-06-10,17:45:00,1.4595,1.4601,1.4593,1.4595,336
2010-06-10,17:50:00,1.4597,1.4600,1.4592,1.4597,143
2010-06-10,17:55:00,1.4598,1.4600,1.4594,1.4598,109
2010-06-10,18:00:00,1.4596,1.4597,1.4586,1.4589,227
2010-06-10,18:05:00,1.4589,1.4591,1.4580,1.4588,449
2010-06-10,18:10:00,1.4588,1.4601,1.4582,1.4599,403
2010-06-10,18:15:00,1.4599,1.4610,1.4595,1.4607,463
2010-06-10,18:20:00,1.4606,1.4608,1.4587,1.4587,408
2010-06-10,18:25:00,1.4587,1.4597,1.4587,1.4597,265
2010-06-10,18:30:00,1.4597,1.4609,1.4597,1.4608,223
2010-06-10,18:35:00,1.4610,1.4645,1.4606,1.4622,1255
2010-06-10,18:40:00,1.4624,1.4632,1.4620,1.4631,239
2010-06-10,18:45:00,1.4628,1.4630,1.4620,1.4626,308
2010-06-10,18:50:00,1.4624,1.4626,1.4612,1.4616,121
2010-06-10,18:55:00,1.4617,1.4617,1.4606,1.4612,427
2010-06-10,19:00:00,1.4614,1.4639,1.4608,1.4634,520
2010-06-10,19:05:00,1.4634,1.4640,1.4630,1.4634,529
2010-06-10,19:10:00,1.4635,1.4645,1.4625,1.4633,543
2010-06-10,19:15:00,1.4632,1.4635,1.4620,1.4623,532
2010-06-10,19:20:00,1.4623,1.4624,1.4612,1.4612,255
2010-06-10,19:25:00,1.4611,1.4611,1.4600,1.4601,375
2010-06-10,19:30:00,1.4601,1.4604,1.4586,1.4597,971
2010-06-10,19:35:00,1.4600,1.4612,1.4592,1.4610,389
2010-06-10,19:40:00,1.4609,1.4617,1.4602,1.4616,402
2010-06-10,19:45:00,1.4616,1.4618,1.4606,1.4614,281
2010-06-10,19:50:00,1.4614,1.4614,1.4602,1.4607,153
2010-06-10,19:55:00,1.4607,1.4607,1.4592,1.4593,187
2010-06-10,20:00:00,1.4592,1.4597,1.4586,1.4596,389
2010-06-10,20:05:00,1.4596,1.4600,1.4592,1.4596,294
2010-06-10,20:10:00,1.4596,1.4601,1.4594,1.4595,446
2010-06-10,20:15:00,1.4593,1.4598,1.4592,1.4596,442
2010-06-10,20:20:00,1.4596,1.4597,1.4586,1.4592,704
2010-06-10,20:25:00,1.4592,1.4603,1.4588,1.4601,379
2010-06-10,20:30:00,1.4599,1.4608,1.4594,1.4603,317
2010-06-10,20:35:00,1.4604,1.4604,1.4588,1.4591,549
2010-06-10,20:40:00,1.4591,1.4593,1.4583,1.4587,569
2010-06-10,20:45:00,1.4587,1.4589,1.4577,1.4586,704
2010-06-10,20:50:00,1.4586,1.4603,1.4586,1.4599,711
2010-06-10,20:55:00,1.4599,1.4610,1.4596,1.4596,1212
2010-06-10,21:00:00,1.4597,1.4611,1.4597,1.4597,834
2010-06-10,21:05:00,1.4598,1.4619,1.4598,1.4618,780
2010-06-10,21:10:00,1.4617,1.4623,1.4610,1.4619,1069
2010-06-10,21:15:00,1.4619,1.4643,1.4619,1.4641,1642
2010-06-10,21:20:00,1.4639,1.4651,1.4638,1.4650,771
2010-06-10,21:25:00,1.4649,1.4649,1.4639,1.4641,739
2010-06-10,21:30:00,1.4641,1.4648,1.4638,1.4643,1031
2010-06-10,21:35:00,1.4644,1.4645,1.4635,1.4642,1518
2010-06-10,21:40:00,1.4642,1.4647,1.4638,1.4645,876
2010-06-10,21:45:00,1.4645,1.4657,1.4643,1.4646,1488
2010-06-10,21:50:00,1.4646,1.4655,1.4642,1.4648,1131
2010-06-10,21:55:00,1.4648,1.4654,1.4636,1.4651,1144
2010-06-10,22:00:00,1.4651,1.4657,1.4645,1.4645,667
2010-06-10,22:05:00,1.4645,1.4649,1.4641,1.4646,1204
2010-06-10,22:10:00,1.4645,1.4646,1.4636,1.4643,691
2010-06-10,22:15:00,1.4643,1.4644,1.4638,1.4639,527
2010-06-10,22:20:00,1.4640,1.4647,1.4639,1.4644,267
2010-06-10,22:25:00,1.4644,1.4644,1.4637,1.4640,408
2010-06-10,22:30:00,1.4640,1.4648,1.4640,1.4644,350
2010-06-10,22:35:00,1.4645,1.4649,1.4643,1.4646,241
2010-06-10,22:40:00,1.4646,1.4653,1.4643,1.4653,407
2010-06-10,22:45:00,1.4653,1.4653,1.4648,1.4649,276
2010-06-10,22:50:00,1.4649,1.4652,1.4642,1.4651,217
2010-06-10,22:55:00,1.4651,1.4675,1.4647,1.4665,1765
2010-06-10,23:00:00,1.4666,1.4672,1.4659,1.4670,1278
2010-06-10,23:05:00,1.4670,1.4678,1.4670,1.4674,1170
2010-06-10,23:10:00,1.4674,1.4679,1.4673,1.4675,1530
2010-06-10,23:15:00,1.4676,1.4679,1.4674,1.4677,737
2010-06-10,23:20:00,1.4678,1.4679,1.4671,1.4673,1116
2010-06-10,23:25:00,1.4673,1.4677,1.4667,1.4671,977
2010-06-10,23:30:00,1.4669,1.4676,1.4667,1.4673,628
2010-06-10,23:35:00,1.4672,1.4675,1.4665,1.4674,607
2010-06-10,23:40:00,1.4672,1.4674,1.4659,1.4660,441
2010-06-10,23:45:00,1.4660,1.4666,1.4659,1.4660,637
2010-06-10,23:50:00,1.4661,1.4674,1.4660,1.4672,416
2010-06-10,23:55:00,1.4671,1.4677,1.4669,1.4674,250
2010-06-11,00:00:00,1.4674,1.4674,1.4663,1.4663,291
2010-06-11,00:05:00,1.4665,1.4674,1.4660,1.4664,624
2010-06-11,00:10:00,1.4665,1.4668,1.4657,1.4661,281
2010-06-11,00:15:00,1.4663,1.4669,1.4663,1.4666,223
2010-06-11,00:20:00,1.4668,1.4675,1.4666,1.4672,186
2010-06-11,00:25:00,1.4674,1.4678,1.4671,1.4675,233
2010-06-11,00:30:00,1.4674,1.4677,1.4670,1.4670,89
2010-06-11,00:35:00,1.4671,1.4674,1.4670,1.4673,130
2010-06-11,00:40:00,1.4674,1.4675,1.4658,1.4661,426
2010-06-11,00:45:00,1.4659,1.4664,1.4658,1.4661,104
2010-06-11,00:50:00,1.4661,1.4666,1.4660,1.4665,93
2010-06-11,00:55:00,1.4663,1.4665,1.4657,1.4657,274
2010-06-11,01:00:00,1.4657,1.4662,1.4656,1.4660,155
2010-06-11,01:05:00,1.4659,1.4660,1.4655,1.4659,251
2010-06-11,01:10:00,1.4659,1.4666,1.4659,1.4665,89
2010-06-11,01:15:00,1.4664,1.4664,1.4656,1.4662,72
2010-06-11,01:20:00,1.4662,1.4663,1.4660,1.4661,85
2010-06-11,01:25:00,1.4661,1.4668,1.4660,1.4665,158
2010-06-11,01:30:00,1.4667,1.4674,1.4666,1.4670,182
2010-06-11,01:35:00,1.4669,1.4673,1.4667,1.4670,198
2010-06-11,01:40:00,1.4671,1.4673,1.4669,1.4671,233
2010-06-11,01:45:00,1.4671,1.4695,1.4671,1.4695,1103
2010-06-11,01:50:00,1.4694,1.4700,1.4690,1.4697,397
2010-06-11,01:55:00,1.4694,1.4699,1.4690,1.4693,332
2010-06-11,02:00:00,1.4692,1.4695,1.4688,1.4693,313
2010-06-11,02:05:00,1.4692,1.4697,1.4690,1.4690,235
2010-06-11,02:10:00,1.4689,1.4694,1.4688,1.4694,101
2010-06-11,02:15:00,1.4693,1.4697,1.4687,1.4691,541
2010-06-11,02:20:00,1.4690,1.4696,1.4688,1.4696,181
2010-06-11,02:25:00,1.4695,1.4696,1.4691,1.4692,101
2010-06-11,02:30:00,1.4693,1.4706,1.4693,1.4703,579
2010-06-11,02:35:00,1.4702,1.4711,1.4701,1.4702,282
2010-06-11,02:40:00,1.4704,1.4709,1.4701,1.4708,395
2010-06-11,02:45:00,1.4709,1.4716,1.4706,1.4707,634
2010-06-11,02:50:00,1.4707,1.4710,1.4700,1.4708,539
2010-06-11,02:55:00,1.4707,1.4707,1.4697,1.4703,742
2010-06-11,03:00:00,1.4703,1.4709,1.4697,1.4705,384
2010-06-11,03:05:00,1.4704,1.4713,1.4701,1.4710,222
2010-06-11,03:10:00,1.4710,1.4714,1.4701,1.4701,281
2010-06-11,03:15:00,1.4700,1.4708,1.4700,1.4708,173
2010-06-11,03:20:00,1.4710,1.4710,1.4703,1.4705,227
2010-06-11,03:25:00,1.4706,1.4707,1.4703,1.4704,52
2010-06-11,03:30:00,1.4706,1.4711,1.4704,1.4707,68
2010-06-11,03:35:00,1.4707,1.4708,1.4700,1.4701,46
2010-06-11,03:40:00,1.4702,1.4714,1.4701,1.4712,200
2010-06-11,03:45:00,1.4711,1.4712,1.4709,1.4710,89
2010-06-11,03:50:00,1.4710,1.4712,1.4709,1.4712,124
2010-06-11,03:55:00,1.4712,1.4716,1.4708,1.4714,192
2010-06-11,04:00:00,1.4714,1.4718,1.4705,1.4706,450
2010-06-11,04:05:00,1.4706,1.4718,1.4706,1.4714,108
2010-06-11,04:10:00,1.4714,1.4717,1.4713,1.4716,166
2010-06-11,04:15:00,1.4714,1.4714,1.4704,1.4708,28
2010-06-11,04:20:00,1.4710,1.4714,1.4707,1.4710,57
2010-06-11,04:25:00,1.4708,1.4710,1.4705,1.4708,57
2010-06-11,04:30:00,1.4711,1.4717,1.4707,1.4716,67
2010-06-11,04:35:00,1.4716,1.4717,1.4713,1.4716,32
2010-06-11,04:40:00,1.4717,1.4717,1.4715,1.4717,18
2010-06-11,04:45:00,1.4717,1.4719,1.4716,1.4719,20
2010-06-11,04:50:00,1.4716,1.4721,1.4712,1.4716,121
2010-06-11,04:55:00,1.4717,1.4722,1.4711,1.4713,122
2010-06-11,05:00:00,1.4702,1.4702,1.4702,1.4702,1
2010-06-11,06:00:00,1.4708,1.4708,1.4698,1.4701,41
2010-06-11,06:05:00,1.4700,1.4702,1.4700,1.4702,2
2010-06-11,06:15:00,1.4699,1.4700,1.4698,1.4699,17
2010-06-11,06:35:00,1.4700,1.4700,1.4700,1.4700,2
2010-06-11,07:05:00,1.4707,1.4707,1.4707,1.4707,2
2010-06-11,07:10:00,1.4709,1.4710,1.4704,1.4704,12
2010-06-11,07:15:00,1.4707,1.4707,1.4707,1.4707,1
2010-06-11,07:20:00,1.4708,1.4715,1.4708,1.4715,20
2010-06-11,07:25:00,1.4716,1.4716,1.4713,1.4714,12
2010-06-11,07:30:00,1.4713,1.4713,1.4707,1.4710,6
2010-06-11,07:35:00,1.4711,1.4711,1.4708,1.4708,7
2010-06-11,07:45:00,1.4710,1.4715,1.4710,1.4712,4
2010-06-11,07:50:00,1.4710,1.4719,1.4710,1.4719,10
2010-06-11,07:55:00,1.4719,1.4731,1.4719,1.4725,58
2010-06-11,08:00:00,1.4723,1.4726,1.4718,1.4718,11
2010-06-11,08:05:00,1.4721,1.4724,1.4717,1.4718,16
2010-06-11,08:10:00,1.4718,1.4727,1.4718,1.4723,15
2010-06-11,08:15:00,1.4722,1.4723,1.4710,1.4714,17
2010-06-11,08:20:00,1.4708,1.4708,1.4705,1.4705,5
2010-06-11,08:25:00,1.4705,1.4705,1.4700,1.4705,15
2010-06-11,08:35:00,1.4710,1.4711,1.4710,1.4711,16
2010-06-11,08:40:00,1.4708,1.4709,1.4708,1.4708,4
2010-06-11,08:45:00,1.4704,1.4704,1.4695,1.4695,15
2010-06-11,08:50:00,1.4705,1.4706,1.4705,1.4705,24
2010-06-11,08:55:00,1.4706,1.4709,1.4706,1.4709,3
2010-06-11,09:00:00,1.4709,1.4711,1.4709,1.4709,11
2010-06-11,09:05:00,1.4705,1.4705,1.4699,1.4699,5
2010-06-11,09:10:00,1.4698,1.4700,1.4698,1.4700,2
2010-06-11,09:15:00,1.4702,1.4702,1.4702,1.4702,16
2010-06-11,09:20:00,1.4705,1.4711,1.4705,1.4711,7
2010-06-11,09:25:00,1.4710,1.4710,1.4710,1.4710,6
2010-06-11,09:30:00,1.4709,1.4709,1.4709,1.4709,7
2010-06-11,09:35:00,1.4706,1.4710,1.4706,1.4710,5
2010-06-11,09:40:00,1.4708,1.4708,1.4708,1.4708,1
2010-06-11,09:50:00,1.4712,1.4712,1.4712,1.4712,2
2010-06-11,09:55:00,1.4714,1.4714,1.4711,1.4711,9
2010-06-11,10:00:00,1.4715,1.4723,1.4715,1.4719,38
2010-06-11,10:05:00,1.4715,1.4717,1.4709,1.4716,16
2010-06-11,10:10:00,1.4716,1.4719,1.4712,1.4719,20
2010-06-11,10:15:00,1.4716,1.4716,1.4715,1.4715,9
2010-06-11,10:20:00,1.4712,1.4712,1.4701,1.4702,32
2010-06-11,10:25:00,1.4706,1.4711,1.4703,1.4705,13
2010-06-11,10:30:00,1.4697,1.4700,1.4697,1.4700,4
2010-06-11,10:35:00,1.4700,1.4700,1.4698,1.4698,2
2010-06-11,10:40:00,1.4703,1.4704,1.4703,1.4703,3
2010-06-11,10:45:00,1.4703,1.4703,1.4703,1.4703,1
2010-06-11,10:50:00,1.4705,1.4709,1.4705,1.4708,15
2010-06-11,11:00:00,1.4711,1.4716,1.4711,1.4714,12
2010-06-11,11:05:00,1.4715,1.4715,1.4714,1.4714,3
2010-06-11,11:10:00,1.4715,1.4715,1.4714,1.4714,3
2010-06-11,11:15:00,1.4716,1.4716,1.4712,1.4712,3
2010-06-11,11:20:00,1.4714,1.4714,1.4714,1.4714,1
2010-06-11,11:25:00,1.4711,1.4711,1.4710,1.4710,3
2010-06-11,11:35:00,1.4715,1.4715,1.4712,1.4712,6
2010-06-11,11:40:00,1.4712,1.4712,1.4712,1.4712,1
2010-06-11,11:50:00,1.4712,1.4712,1.4710,1.4710,6
2010-06-11,11:55:00,1.4711,1.4713,1.4710,1.4713,6
2010-06-11,12:00:00,1.4712,1.4713,1.4712,1.4712,7
2010-06-11,12:05:00,1.4713,1.4714,1.4713,1.4714,2
2010-06-11,12:10:00,1.4712,1.4712,1.4710,1.4710,7
2010-06-11,12:15:00,1.4712,1.4714,1.4709,1.4709,5
2010-06-11,12:20:00,1.4715,1.4715,1.4711,1.4711,7
2010-06-11,12:25:00,1.4712,1.4718,1.4712,1.4718,17
2010-06-11,12:30:00,1.4720,1.4725,1.4720,1.4721,55
2010-06-11,12:35:00,1.4720,1.4720,1.4719,1.4720,12
2010-06-11,12:40:00,1.4720,1.4720,1.4718,1.4718,4
2010-06-11,12:45:00,1.4721,1.4722,1.4720,1.4722,6
2010-06-11,12:50:00,1.4722,1.4724,1.4717,1.4722,82
2010-06-11,12:55:00,1.4722,1.4722,1.4712,1.4715,52
2010-06-11,13:00:00,1.4717,1.4721,1.4717,1.4721,8
2010-06-11,13:05:00,1.4726,1.4732,1.4726,1.4729,42
2010-06-11,13:10:00,1.4724,1.4725,1.4717,1.4720,39
2010-06-11,13:15:00,1.4718,1.4718,1.4713,1.4715,13
2010-06-11,13:20:00,1.4722,1.4722,1.4718,1.4719,24
2010-06-11,13:25:00,1.4718,1.4721,1.4710,1.4712,12
2010-06-11,13:30:00,1.4713,1.4713,1.4709,1.4710,59
2010-06-11,13:35:00,1.4708,1.4711,1.4708,1.4711,44
2010-06-11,13:40:00,1.4711,1.4717,1.4711,1.4712,54
2010-06-11,13:45:00,1.4718,1.4730,1.4718,1.4726,54
2010-06-11,13:50:00,1.4723,1.4724,1.4719,1.4719,37
2010-06-11,13:55:00,1.4720,1.4727,1.4718,1.4722,77
2010-06-11,14:00:00,1.4723,1.4739,1.4723,1.4735,61
2010-06-11,14:05:00,1.4735,1.4736,1.4729,1.4730,32
2010-06-11,14:10:00,1.4728,1.4729,1.4722,1.4729,81
2010-06-11,14:15:00,1.4728,1.4730,1.4718,1.4721,38
2010-06-11,14:20:00,1.4717,1.4721,1.4712,1.4721,46
2010-06-11,14:25:00,1.4724,1.4732,1.4720,1.4732,23
2010-06-11,14:30:00,1.4734,1.4738,1.4726,1.4737,50
2010-06-11,14:35:00,1.4733,1.4737,1.4731,1.4734,29
2010-06-11,14:40:00,1.4727,1.4736,1.4726,1.4734,51
2010-06-11,14:45:00,1.4735,1.4745,1.4733,1.4737,72
2010-06-11,14:50:00,1.4735,1.4736,1.4727,1.4732,63
2010-06-11,14:55:00,1.4728,1.4729,1.4721,1.4721,54
2010-06-11,15:00:00,1.4723,1.4731,1.4718,1.4719,119
2010-06-11,15:05:00,1.4716,1.4738,1.4713,1.4737,206
2010-06-11,15:10:00,1.4739,1.4745,1.4733,1.4743,240
2010-06-11,15:15:00,1.4746,1.4761,1.4730,1.4740,273
2010-06-11,15:20:00,1.4740,1.4744,1.4726,1.4734,211
2010-06-11,15:25:00,1.4733,1.4735,1.4721,1.4725,54
2010-06-11,15:30:00,1.4725,1.4731,1.4721,1.4722,94
2010-06-11,15:35:00,1.4723,1.4723,1.4714,1.4719,136
2010-06-11,15:40:00,1.4718,1.4718,1.4706,1.4710,107
2010-06-11,15:45:00,1.4713,1.4714,1.4694,1.4696,185
2010-06-11,15:50:00,1.4699,1.4707,1.4697,1.4706,59
2010-06-11,15:55:00,1.4708,1.4713,1.4689,1.4689,77
2010-06-11,16:00:00,1.4693,1.4700,1.4684,1.4686,207
2010-06-11,16:05:00,1.4685,1.4711,1.4683,1.4709,149
2010-06-11,16:10:00,1.4708,1.4708,1.4688,1.4694,214
2010-06-11,16:15:00,1.4696,1.4698,1.4687,1.4695,45
2010-06-11,16:20:00,1.4693,1.4695,1.4686,1.4692,33
2010-06-11,16:25:00,1.4692,1.4692,1.4677,1.4683,128
2010-06-11,16:30:00,1.4679,1.4696,1.4664,1.4685,403
2010-06-11,16:35:00,1.4683,1.4685,1.4670,1.4673,153
2010-06-11,16:40:00,1.4679,1.4680,1.4668,1.4672,115
2010-06-11,16:45:00,1.4671,1.4688,1.4671,1.4688,48
2010-06-11,16:50:00,1.4688,1.4688,1.4668,1.4676,196
2010-06-11,16:55:00,1.4671,1.4677,1.4660,1.4664,191
2010-06-11,17:00:00,1.4662,1.4666,1.4653,1.4653,62
2010-06-11,17:05:00,1.4658,1.4673,1.4655,1.4671,160
2010-06-11,17:10:00,1.4671,1.4673,1.4668,1.4672,76
2010-06-11,17:15:00,1.4668,1.4675,1.4667,1.4668,25
2010-06-11,17:20:00,1.4667,1.4669,1.4659,1.4665,129
2010-06-11,17:25:00,1.4666,1.4669,1.4662,1.4666,68
2010-06-11,17:30:00,1.4662,1.4668,1.4659,1.4667,55
2010-06-11,17:35:00,1.4667,1.4672,1.4663,1.4667,81
2010-06-11,17:40:00,1.4668,1.4680,1.4667,1.4677,40
2010-06-11,17:45:00,1.4682,1.4685,1.4679,1.4679,104
2010-06-11,17:50:00,1.4678,1.4685,1.4678,1.4685,57
2010-06-11,17:55:00,1.4681,1.4684,1.4680,1.4681,34
2010-06-11,18:00:00,1.4679,1.4679,1.4671,1.4671,84
2010-06-11,18:05:00,1.4670,1.4670,1.4657,1.4659,96
2010-06-11,18:10:00,1.4662,1.4664,1.4659,1.4664,12
2010-06-11,18:15:00,1.4664,1.4664,1.4648,1.4651,141
2010-06-11,18:20:00,1.4651,1.4657,1.4645,1.4652,224
2010-06-11,18:25:00,1.4654,1.4654,1.4645,1.4645,62
2010-06-11,18:30:00,1.4647,1.4650,1.4639,1.4642,284
2010-06-11,18:35:00,1.4642,1.4646,1.4641,1.4642,93
2010-06-11,18:40:00,1.4642,1.4645,1.4637,1.4637,95
2010-06-11,18:45:00,1.4638,1.4638,1.4631,1.4635,65
2010-06-11,18:50:00,1.4631,1.4642,1.4631,1.4640,57
2010-06-11,18:55:00,1.4642,1.4643,1.4637,1.4638,47
2010-06-11,19:00:00,1.4639,1.4640,1.4626,1.4627,112
2010-06-11,19:05:00,1.4631,1.4646,1.4631,1.4646,80
2010-06-11,19:10:00,1.4644,1.4653,1.4644,1.4649,85
2010-06-11,19:15:00,1.4648,1.4651,1.4644,1.4647,243
2010-06-11,19:20:00,1.4647,1.4658,1.4647,1.4656,92
2010-06-11,19:25:00,1.4654,1.4657,1.4647,1.4650,57
2010-06-11,19:30:00,1.4648,1.4648,1.4644,1.4644,37
2010-06-11,19:35:00,1.4644,1.4645,1.4637,1.4642,36
2010-06-11,19:40:00,1.4645,1.4645,1.4632,1.4640,63
2010-06-11,19:45:00,1.4638,1.4644,1.4633,1.4644,61
2010-06-11,19:50:00,1.4647,1.4649,1.4633,1.4635,100
2010-06-11,19:55:00,1.4634,1.4643,1.4631,1.4636,112
2010-06-11,20:00:00,1.4641,1.4643,1.4634,1.4636,130
2010-06-11,20:05:00,1.4635,1.4635,1.4622,1.4622,80
2010-06-11,20:10:00,1.4624,1.4638,1.4617,1.4627,307
2010-06-11,20:15:00,1.4625,1.4632,1.4620,1.4622,242
2010-06-11,20:20:00,1.4622,1.4632,1.4622,1.4628,94
2010-06-11,20:25:00,1.4627,1.4635,1.4625,1.4626,145
2010-06-11,20:30:00,1.4626,1.4628,1.4596,1.4609,662
2010-06-11,20:35:00,1.4608,1.4608,1.4586,1.4595,519
2010-06-11,20:40:00,1.4597,1.4605,1.4592,1.4597,203
2010-06-11,20:45:00,1.4596,1.4600,1.4572,1.4574,602
2010-06-11,20:50:00,1.4573,1.4579,1.4567,1.4568,141
2010-06-11,20:55:00,1.4568,1.4570,1.4555,1.4563,242
2010-06-11,21:00:00,1.4562,1.4562,1.4534,1.4543,715
2010-06-11,21:05:00,1.4544,1.4570,1.4534,1.4567,540
2010-06-11,21:10:00,1.4566,1.4567,1.4557,1.4565,147
2010-06-11,21:15:00,1.4567,1.4567,1.4560,1.4564,193
2010-06-11,21:20:00,1.4567,1.4576,1.4558,1.4574,158
2010-06-11,21:25:00,1.4573,1.4574,1.4566,1.4573,55
2010-06-11,21:30:00,1.4574,1.4574,1.4551,1.4551,224
2010-06-11,21:35:00,1.4551,1.4555,1.4539,1.4540,346
2010-06-11,21:40:00,1.4539,1.4558,1.4539,1.4554,210
2010-06-11,21:45:00,1.4555,1.4564,1.4555,1.4560,220
2010-06-11,21:50:00,1.4560,1.4580,1.4560,1.4576,231
2010-06-11,21:55:00,1.4577,1.4593,1.4573,1.4582,555
2010-06-11,22:00:00,1.4582,1.4583,1.4569,1.4572,196
2010-06-11,22:05:00,1.4572,1.4593,1.4572,1.4583,253
2010-06-11,22:10:00,1.4583,1.4589,1.4573,1.4577,179
2010-06-11,22:15:00,1.4575,1.4578,1.4558,1.4568,249
2010-06-11,22:20:00,1.4569,1.4584,1.4566,1.4577,208
2010-06-11,22:25:00,1.4575,1.4581,1.4570,1.4576,95
2010-06-11,22:30:00,1.4575,1.4577,1.4566,1.4572,173
2010-06-11,22:35:00,1.4569,1.4576,1.4560,1.4571,224
2010-06-11,22:40:00,1.4572,1.4577,1.4566,1.4569,139
2010-06-11,22:45:00,1.4569,1.4569,1.4552,1.4568,222
2010-06-11,22:50:00,1.4568,1.4568,1.4554,1.4565,255
2010-06-11,22:55:00,1.4564,1.4575,1.4553,1.4554,409
2010-06-11,23:00:00,1.4553,1.4553,1.4535,1.4540,276
2010-06-11,23:05:00,1.4538,1.4538,1.4519,1.4526,327
2010-06-11,23:10:00,1.4524,1.4529,1.4517,1.4520,477
2010-06-11,23:15:00,1.4519,1.4526,1.4515,1.4523,176
2010-06-11,23:20:00,1.4523,1.4530,1.4520,1.4522,187
2010-06-11,23:25:00,1.4522,1.4535,1.4521,1.4529,221
2010-06-11,23:30:00,1.4527,1.4531,1.4525,1.4528,79
2010-06-11,23:35:00,1.4529,1.4534,1.4521,1.4531,193
2010-06-11,23:40:00,1.4528,1.4531,1.4525,1.4530,59
2010-06-11,23:45:00,1.4531,1.4538,1.4531,1.4535,48
2010-06-11,23:50:00,1.4537,1.4547,1.4536,1.4544,119
2010-06-11,23:55:00,1.4543,1.4546,1.4540,1.4545,92
2010-06-12,00:00:00,1.4544,1.4548,1.4537,1.4545,163
2010-06-12,00:05:00,1.4541,1.4544,1.4537,1.4537,75
2010-06-12,00:10:00,1.4539,1.4539,1.4527,1.4529,57
2010-06-12,00:15:00,1.4530,1.4533,1.4524,1.4524,22
2010-06-12,00:20:00,1.4524,1.4525,1.4517,1.4517,113
2010-06-12,00:25:00,1.4517,1.4521,1.4514,1.4514,87
2010-06-12,00:30:00,1.4515,1.4515,1.4502,1.4507,190
2010-06-12,00:35:00,1.4507,1.4512,1.4506,1.4509,68
2010-06-12,00:40:00,1.4508,1.4516,1.4508,1.4509,51
2010-06-12,00:45:00,1.4511,1.4516,1.4511,1.4515,47
2010-06-12,00:50:00,1.4514,1.4515,1.4508,1.4508,50
2010-06-12,00:55:00,1.4508,1.4520,1.4507,1.4516,267
2010-06-12,01:00:00,1.4517,1.4517,1.4511,1.4514,99
2010-06-12,01:05:00,1.4516,1.4519,1.4515,1.4517,27
2010-06-12,01:10:00,1.4516,1.4521,1.4514,1.4521,79
2010-06-12,01:15:00,1.4521,1.4524,1.4516,1.4516,100
2010-06-12,01:20:00,1.4515,1.4515,1.4511,1.4511,76
2010-06-12,01:25:00,1.4513,1.4514,1.4511,1.4512,19
2010-06-12,01:30:00,1.4512,1.4514,1.4509,1.4511,80
2010-06-12,01:35:00,1.4511,1.4516,1.4508,1.4510,33
2010-06-12,01:40:00,1.4512,1.4514,1.4507,1.4509,53
2010-06-12,01:45:00,1.4511,1.4511,1.4509,1.4510,31
2010-06-12,01:50:00,1.4510,1.4514,1.4509,1.4514,21
2010-06-12,01:55:00,1.4516,1.4517,1.4512,1.4512,27
2010-06-12,02:00:00,1.4514,1.4519,1.4510,1.4516,57
2010-06-12,02:05:00,1.4518,1.4525,1.4516,1.4520,28
2010-06-12,02:10:00,1.4520,1.4522,1.4516,1.4518,46
2010-06-12,02:15:00,1.4519,1.4521,1.4517,1.4518,53
2010-06-12,02:20:00,1.4519,1.4521,1.4516,1.4518,50
2010-06-12,02:25:00,1.4520,1.4524,1.4519,1.4524,27
2010-06-12,02:30:00,1.4525,1.4525,1.4519,1.4521,51
2010-06-12,02:35:00,1.4521,1.4529,1.4519,1.4525,65
2010-06-12,02:40:00,1.4521,1.4523,1.4518,1.4523,36
2010-06-12,02:45:00,1.4526,1.4532,1.4524,1.4524,59
2010-06-12,02:50:00,1.4525,1.4526,1.4513,1.4513,33
2010-06-12,02:55:00,1.4513,1.4521,1.4509,1.4512,185
2010-06-12,03:00:00,1.4513,1.4522,1.4513,1.4518,136
2010-06-12,03:05:00,1.4517,1.4519,1.4512,1.4514,97
2010-06-12,03:10:00,1.4514,1.4515,1.4511,1.4514,103
2010-06-12,03:15:00,1.4514,1.4517,1.4514,1.4515,41
2010-06-12,03:20:00,1.4516,1.4516,1.4511,1.4514,110
2010-06-12,03:25:00,1.4515,1.4523,1.4515,1.4520,54
2010-06-12,03:30:00,1.4514,1.4524,1.4514,1.4522,79
2010-06-12,03:35:00,1.4523,1.4527,1.4522,1.4523,20
2010-06-12,03:40:00,1.4523,1.4528,1.4523,1.4527,42
2010-06-12,03:45:00,1.4528,1.4537,1.4528,1.4535,41
2010-06-12,03:50:00,1.4535,1.4535,1.4526,1.4527,47
2010-06-12,03:55:00,1.4527,1.4531,1.4526,1.4528,52
2010-06-12,04:00:00,1.4527,1.4539,1.4524,1.4536,64
2010-06-12,04:05:00,1.4537,1.4544,1.4537,1.4544,21
2010-06-12,04:10:00,1.4545,1.4554,1.4545,1.4554,12
2010-06-12,04:15:00,1.4549,1.4553,1.4548,1.4550,52
2010-06-12,04:20:00,1.4552,1.4552,1.4533,1.4533,29
2010-06-12,04:25:00,1.4537,1.4537,1.4532,1.4533,11
2010-06-12,04:30:00,1.4531,1.4535,1.4531,1.4535,58
2010-06-12,04:35:00,1.4535,1.4552,1.4535,1.4552,30
2010-06-12,04:40:00,1.4551,1.4552,1.4550,1.4550,6
2010-06-12,04:45:00,1.4554,1.4556,1.4553,1.4553,20
2010-06-12,04:50:00,1.4550,1.4553,1.4547,1.4550,18
2010-06-12,04:55:00,1.4550,1.4553,1.4546,1.4550,19
2010-06-12,05:00:00,1.4512,1.4512,1.4512,1.4512,1
2010-06-14,06:00:00,1.4555,1.4557,1.4552,1.4554,68
2010-06-14,06:05:00,1.4554,1.4555,1.4552,1.4555,23
2010-06-14,06:10:00,1.4555,1.4560,1.4554,1.4560,16
2010-06-14,06:15:00,1.4558,1.4560,1.4557,1.4560,16
2010-06-14,06:20:00,1.4560,1.4560,1.4556,1.4558,22
2010-06-14,06:25:00,1.4559,1.4559,1.4557,1.4557,8
2010-06-14,06:30:00,1.4557,1.4562,1.4556,1.4562,26
2010-06-14,06:35:00,1.4559,1.4574,1.4557,1.4574,174
2010-06-14,06:40:00,1.4573,1.4589,1.4571,1.4589,90
2010-06-14,06:45:00,1.4587,1.4591,1.4582,1.4582,64
2010-06-14,06:50:00,1.4580,1.4581,1.4578,1.4581,15
2010-06-14,06:55:00,1.4581,1.4584,1.4578,1.4581,33
2010-06-14,07:00:00,1.4585,1.4616,1.4580,1.4603,322
2010-06-14,07:05:00,1.4601,1.4603,1.4592,1.4599,169
2010-06-14,07:10:00,1.4598,1.4607,1.4592,1.4606,138
2010-06-14,07:15:00,1.4605,1.4606,1.4595,1.4597,17
2010-06-14,07:20:00,1.4598,1.4601,1.4596,1.4598,41
2010-06-14,07:25:00,1.4596,1.4596,1.4575,1.4578,173
2010-06-14,07:30:00,1.4576,1.4585,1.4575,1.4585,164
2010-06-14,07:35:00,1.4586,1.4590,1.4582,1.4589,44
2010-06-14,07:40:00,1.4587,1.4589,1.4584,1.4586,48
2010-06-14,07:45:00,1.4585,1.4589,1.4585,1.4589,22
2010-06-14,07:50:00,1.4589,1.4604,1.4586,1.4602,111
2010-06-14,07:55:00,1.4601,1.4615,1.4596,1.4615,212
2010-06-14,08:00:00,1.4616,1.4616,1.4590,1.4596,325
2010-06-14,08:05:00,1.4594,1.4594,1.4578,1.4578,380
2010-06-14,08:10:00,1.4579,1.4582,1.4577,1.4579,136
2010-06-14,08:15:00,1.4576,1.4581,1.4571,1.4576,209
2010-06-14,08:20:00,1.4576,1.4584,1.4574,1.4580,307
2010-06-14,08:25:00,1.4580,1.4584,1.4580,1.4583,68
2010-06-14,08:30:00,1.4582,1.4586,1.4581,1.4581,22
2010-06-14,08:35:00,1.4583,1.4583,1.4572,1.4572,119
2010-06-14,08:40:00,1.4573,1.4584,1.4573,1.4579,69
2010-06-14,08:45:00,1.4582,1.4587,1.4581,1.4585,33
2010-06-14,08:50:00,1.4579,1.4584,1.4577,1.4584,33
2010-06-14,08:55:00,1.4584,1.4591,1.4583,1.4589,144
2010-06-14,09:00:00,1.4589,1.4591,1.4588,1.4591,22
2010-06-14,09:05:00,1.4592,1.4602,1.4592,1.4596,216
2010-06-14,09:10:00,1.4597,1.4597,1.4588,1.4593,136
2010-06-14,09:15:00,1.4593,1.4600,1.4593,1.4597,121
2010-06-14,09:20:00,1.4598,1.4600,1.4589,1.4591,48
2010-06-14,09:25:00,1.4592,1.4593,1.4588,1.4590,58
2010-06-14,09:30:00,1.4591,1.4598,1.4591,1.4594,22
2010-06-14,09:35:00,1.4593,1.4594,1.4589,1.4589,92
2010-06-14,09:40:00,1.4590,1.4591,1.4586,1.4589,73
2010-06-14,09:45:00,1.4591,1.4591,1.4585,1.4586,37
2010-06-14,09:50:00,1.4584,1.4585,1.4575,1.4580,55
2010-06-14,09:55:00,1.4584,1.4585,1.4577,1.4579,53
2010-06-14,10:00:00,1.4580,1.4582,1.4578,1.4579,31
2010-06-14,10:05:00,1.4577,1.4586,1.4576,1.4585,80
2010-06-14,10:10:00,1.4585,1.4590,1.4584,1.4589,17
2010-06-14,10:15:00,1.4590,1.4590,1.4586,1.4588,58
2010-06-14,10:20:00,1.4589,1.4591,1.4589,1.4589,34
2010-06-14,10:25:00,1.4587,1.4589,1.4587,1.4589,4
2010-06-14,10:30:00,1.4587,1.4594,1.4586,1.4594,40
2010-06-14,10:35:00,1.4593,1.4600,1.4591,1.4593,284
2010-06-14,10:40:00,1.4594,1.4594,1.4588,1.4589,42
2010-06-14,10:45:00,1.4588,1.4591,1.4587,1.4590,27
2010-06-14,10:50:00,1.4590,1.4591,1.4590,1.4591,3
2010-06-14,10:55:00,1.4588,1.4597,1.4588,1.4597,96
2010-06-14,11:00:00,1.4597,1.4606,1.4592,1.4604,147
2010-06-14,11:05:00,1.4603,1.4611,1.4603,1.4608,105
2010-06-14,11:10:00,1.4609,1.4614,1.4605,1.4609,71
2010-06-14,11:15:00,1.4607,1.4608,1.4605,1.4607,23
2010-06-14,11:20:00,1.4605,1.4610,1.4602,1.4602,70
2010-06-14,11:25:00,1.4605,1.4605,1.4605,1.4605,4
2010-06-14,11:30:00,1.4605,1.4615,1.4605,1.4615,15
2010-06-14,11:35:00,1.4614,1.4616,1.4608,1.4608,164
2010-06-14,11:40:00,1.4606,1.4608,1.4604,1.4606,61
2010-06-14,11:45:00,1.4605,1.4607,1.4602,1.4602,63
2010-06-14,11:50:00,1.4603,1.4607,1.4602,1.4603,18
2010-06-14,11:55:00,1.4605,1.4610,1.4601,1.4606,37
2010-06-14,12:00:00,1.4605,1.4606,1.4603,1.4605,21
2010-06-14,12:05:00,1.4602,1.4606,1.4600,1.4601,59
2010-06-14,12:10:00,1.4601,1.4606,1.4601,1.4602,29
2010-06-14,12:15:00,1.4602,1.4603,1.4602,1.4603,7
2010-06-14,12:20:00,1.4603,1.4605,1.4603,1.4604,8
2010-06-14,12:25:00,1.4607,1.4612,1.4606,1.4611,63
2010-06-14,12:30:00,1.4610,1.4616,1.4605,1.4610,138
2010-06-14,12:35:00,1.4609,1.4610,1.4604,1.4609,25
2010-06-14,12:40:00,1.4610,1.4610,1.4604,1.4606,40
2010-06-14,12:45:00,1.4606,1.4606,1.4605,1.4606,6
2010-06-14,12:50:00,1.4607,1.4607,1.4602,1.4604,37
2010-06-14,12:55:00,1.4602,1.4609,1.4601,1.4607,45
2010-06-14,13:00:00,1.4607,1.4615,1.4607,1.4615,90
2010-06-14,13:05:00,1.4614,1.4617,1.4612,1.4614,71
2010-06-14,13:10:00,1.4614,1.4615,1.4612,1.4612,7
2010-06-14,13:15:00,1.4613,1.4613,1.4604,1.4610,61
2010-06-14,13:20:00,1.4610,1.4610,1.4606,1.4606,32
2010-06-14,13:25:00,1.4607,1.4613,1.4605,1.4611,25
2010-06-14,13:30:00,1.4610,1.4614,1.4603,1.4604,132
2010-06-14,13:35:00,1.4605,1.4609,1.4603,1.4608,35
2010-06-14,13:40:00,1.4606,1.4612,1.4604,1.4612,82
2010-06-14,13:45:00,1.4612,1.4624,1.4611,1.4623,130
2010-06-14,13:50:00,1.4624,1.4627,1.4622,1.4625,151
2010-06-14,13:55:00,1.4626,1.4634,1.4624,1.4633,172
2010-06-14,14:00:00,1.4632,1.4643,1.4632,1.4642,431
2010-06-14,14:05:00,1.4643,1.4649,1.4642,1.4647,435
2010-06-14,14:10:00,1.4647,1.4658,1.4645,1.4655,426
2010-06-14,14:15:00,1.4655,1.4660,1.4648,1.4654,252
2010-06-14,14:20:00,1.4654,1.4656,1.4648,1.4648,157
2010-06-14,14:25:00,1.4647,1.4654,1.4645,1.4650,214
2010-06-14,14:30:00,1.4649,1.4659,1.4649,1.4655,415
2010-06-14,14:35:00,1.4657,1.4657,1.4646,1.4650,411
2010-06-14,14:40:00,1.4651,1.4655,1.4645,1.4651,469
2010-06-14,14:45:00,1.4650,1.4666,1.4647,1.4660,585
2010-06-14,14:50:00,1.4660,1.4661,1.4654,1.4655,274
2010-06-14,14:55:00,1.4656,1.4656,1.4644,1.4647,218
2010-06-14,15:00:00,1.4647,1.4673,1.4646,1.4671,815
2010-06-14,15:05:00,1.4672,1.4674,1.4663,1.4667,678
2010-06-14,15:10:00,1.4667,1.4670,1.4662,1.4663,642
2010-06-14,15:15:00,1.4663,1.4664,1.4656,1.4663,430
2010-06-14,15:20:00,1.4664,1.4670,1.4653,1.4660,813
2010-06-14,15:25:00,1.4661,1.4665,1.4658,1.4665,362
2010-06-14,15:30:00,1.4666,1.4671,1.4662,1.4669,426
2010-06-14,15:35:00,1.4669,1.4674,1.4667,1.4669,763
2010-06-14,15:40:00,1.4670,1.4671,1.4658,1.4658,614
2010-06-14,15:45:00,1.4658,1.4659,1.4641,1.4644,1332
2010-06-14,15:50:00,1.4643,1.4654,1.4642,1.4648,529
2010-06-14,15:55:00,1.4649,1.4651,1.4645,1.4650,154
2010-06-14,16:00:00,1.4652,1.4659,1.4649,1.4653,426
2010-06-14,16:05:00,1.4655,1.4663,1.4652,1.4662,588
2010-06-14,16:10:00,1.4662,1.4668,1.4659,1.4667,288
2010-06-14,16:15:00,1.4666,1.4670,1.4661,1.4667,324
2010-06-14,16:20:00,1.4666,1.4667,1.4655,1.4663,617
2010-06-14,16:25:00,1.4662,1.4682,1.4661,1.4680,891
2010-06-14,16:30:00,1.4680,1.4688,1.4672,1.4678,1710
2010-06-14,16:35:00,1.4679,1.4687,1.4676,1.4683,664
2010-06-14,16:40:00,1.4682,1.4695,1.4681,1.4692,1071
2010-06-14,16:45:00,1.4691,1.4697,1.4689,1.4693,480
2010-06-14,16:50:00,1.4692,1.4708,1.4688,1.4692,2428
2010-06-14,16:55:00,1.4691,1.4704,1.4689,1.4698,647
2010-06-14,17:00:00,1.4699,1.4719,1.4698,1.4705,1545
2010-06-14,17:05:00,1.4704,1.4720,1.4701,1.4713,629
2010-06-14,17:10:00,1.4713,1.4720,1.4706,1.4720,440
2010-06-14,17:15:00,1.4719,1.4733,1.4714,1.4730,815
2010-06-14,17:20:00,1.4730,1.4740,1.4730,1.4733,702
2010-06-14,17:25:00,1.4734,1.4740,1.4732,1.4735,311
2010-06-14,17:30:00,1.4735,1.4756,1.4730,1.4750,1171
2010-06-14,17:35:00,1.4750,1.4752,1.4737,1.4741,557
2010-06-14,17:40:00,1.4741,1.4744,1.4732,1.4732,554
2010-06-14,17:45:00,1.4733,1.4734,1.4726,1.4733,349
2010-06-14,17:50:00,1.4734,1.4741,1.4731,1.4740,268
2010-06-14,17:55:00,1.4738,1.4738,1.4727,1.4733,585
2010-06-14,18:00:00,1.4732,1.4735,1.4726,1.4731,437
2010-06-14,18:05:00,1.4731,1.4733,1.4725,1.4733,272
2010-06-14,18:10:00,1.4732,1.4738,1.4730,1.4737,195
2010-06-14,18:15:00,1.4737,1.4742,1.4732,1.4732,319
2010-06-14,18:20:00,1.4733,1.4737,1.4731,1.4735,87
2010-06-14,18:25:00,1.4737,1.4741,1.4737,1.4738,105
2010-06-14,18:30:00,1.4740,1.4742,1.4733,1.4741,249
2010-06-14,18:35:00,1.4741,1.4747,1.4737,1.4741,625
2010-06-14,18:40:00,1.4743,1.4752,1.4742,1.4744,639
2010-06-14,18:45:00,1.4743,1.4745,1.4736,1.4745,401
2010-06-14,18:50:00,1.4743,1.4745,1.4738,1.4739,213
2010-06-14,18:55:00,1.4740,1.4745,1.4729,1.4731,276
2010-06-14,19:00:00,1.4733,1.4735,1.4722,1.4725,533
2010-06-14,19:05:00,1.4724,1.4734,1.4723,1.4723,553
2010-06-14,19:10:00,1.4723,1.4727,1.4720,1.4725,296
2010-06-14,19:15:00,1.4727,1.4732,1.4725,1.4727,215
2010-06-14,19:20:00,1.4726,1.4726,1.4719,1.4722,222
2010-06-14,19:25:00,1.4722,1.4724,1.4719,1.4723,564
2010-06-14,19:30:00,1.4722,1.4724,1.4717,1.4723,199
2010-06-14,19:35:00,1.4721,1.4728,1.4719,1.4727,242
2010-06-14,19:40:00,1.4727,1.4733,1.4727,1.4728,144
2010-06-14,19:45:00,1.4728,1.4738,1.4728,1.4736,229
2010-06-14,19:50:00,1.4736,1.4740,1.4734,1.4739,166
2010-06-14,19:55:00,1.4738,1.4745,1.4737,1.4737,341
2010-06-14,20:00:00,1.4738,1.4746,1.4737,1.4745,522
2010-06-14,20:05:00,1.4747,1.4752,1.4744,1.4748,711
2010-06-14,20:10:00,1.4747,1.4748,1.4743,1.4747,542
2010-06-14,20:15:00,1.4747,1.4755,1.4745,1.4755,395
2010-06-14,20:20:00,1.4755,1.4792,1.4753,1.4788,4331
2010-06-14,20:25:00,1.4788,1.4790,1.4780,1.4781,1064
2010-06-14,20:30:00,1.4782,1.4786,1.4774,1.4775,827
2010-06-14,20:35:00,1.4776,1.4781,1.4772,1.4780,578
2010-06-14,20:40:00,1.4780,1.4783,1.4772,1.4777,473
2010-06-14,20:45:00,1.4776,1.4780,1.4772,1.4774,355
2010-06-14,20:50:00,1.4774,1.4776,1.4766,1.4772,396
2010-06-14,20:55:00,1.4771,1.4774,1.4766,1.4767,545
2010-06-14,21:00:00,1.4768,1.4768,1.4759,1.4763,527
2010-06-14,21:05:00,1.4763,1.4767,1.4755,1.4755,484
2010-06-14,21:10:00,1.4755,1.4759,1.4752,1.4753,611
2010-06-14,21:15:00,1.4753,1.4756,1.4751,1.4753,437
2010-06-14,21:20:00,1.4754,1.4760,1.4753,1.4755,350
2010-06-14,21:25:00,1.4755,1.4756,1.4751,1.4755,273
2010-06-14,21:30:00,1.4755,1.4759,1.4752,1.4752,356
2010-06-14,21:35:00,1.4752,1.4755,1.4744,1.4745,983
2010-06-14,21:40:00,1.4745,1.4746,1.4735,1.4739,850
2010-06-14,21:45:00,1.4739,1.4740,1.4725,1.4736,1695
2010-06-14,21:50:00,1.4737,1.4742,1.4733,1.4735,1005
2010-06-14,21:55:00,1.4734,1.4739,1.4733,1.4734,649
2010-06-14,22:00:00,1.4734,1.4757,1.4733,1.4752,998
2010-06-14,22:05:00,1.4753,1.4759,1.4751,1.4753,604
2010-06-14,22:10:00,1.4753,1.4759,1.4752,1.4753,356
2010-06-14,22:15:00,1.4753,1.4771,1.4753,1.4769,766
2010-06-14,22:20:00,1.4770,1.4781,1.4767,1.4772,1750
2010-06-14,22:25:00,1.4773,1.4779,1.4769,1.4778,811
2010-06-14,22:30:00,1.4778,1.4788,1.4774,1.4776,1367
2010-06-14,22:35:00,1.4777,1.4780,1.4767,1.4780,701
2010-06-14,22:40:00,1.4780,1.4780,1.4770,1.4772,729
2010-06-14,22:45:00,1.4772,1.4784,1.4772,1.4781,1064
2010-06-14,22:50:00,1.4781,1.4787,1.4777,1.4780,830
2010-06-14,22:55:00,1.4781,1.4792,1.4780,1.4790,2662
2010-06-14,23:00:00,1.4790,1.4792,1.4778,1.4786,925
2010-06-14,23:05:00,1.4785,1.4791,1.4780,1.4782,1167
2010-06-14,23:10:00,1.4782,1.4786,1.4774,1.4786,808
2010-06-14,23:15:00,1.4786,1.4797,1.4785,1.4791,1384
2010-06-14,23:20:00,1.4791,1.4811,1.4789,1.4807,1566
2010-06-14,23:25:00,1.4806,1.4806,1.4798,1.4802,1139
2010-06-14,23:30:00,1.4802,1.4802,1.4791,1.4795,737
2010-06-14,23:35:00,1.4794,1.4794,1.4780,1.4784,927
2010-06-14,23:40:00,1.4783,1.4791,1.4779,1.4789,1130
2010-06-14,23:45:00,1.4789,1.4791,1.4781,1.4785,696
2010-06-14,23:50:00,1.4785,1.4787,1.4770,1.4772,730
2010-06-14,23:55:00,1.4771,1.4778,1.4770,1.4770,405
2010-06-15,00:00:00,1.4770,1.4782,1.4764,1.4778,522
2010-06-15,00:05:00,1.4778,1.4778,1.4765,1.4766,979
2010-06-15,00:10:00,1.4766,1.4770,1.4760,1.4770,439
2010-06-15,00:15:00,1.4770,1.4775,1.4770,1.4770,334
2010-06-15,00:20:00,1.4769,1.4772,1.4764,1.4770,311
2010-06-15,00:25:00,1.4771,1.4775,1.4770,1.4774,163
2010-06-15,00:30:00,1.4774,1.4778,1.4774,1.4778,154
2010-06-15,00:35:00,1.4779,1.4779,1.4771,1.4771,337
2010-06-15,00:40:00,1.4770,1.4770,1.4760,1.4762,672
2010-06-15,00:45:00,1.4762,1.4763,1.4756,1.4759,341
2010-06-15,00:50:00,1.4759,1.4760,1.4755,1.4758,249
2010-06-15,00:55:00,1.4758,1.4758,1.4743,1.4745,748
2010-06-15,01:00:00,1.4746,1.4755,1.4739,1.4754,876
2010-06-15,01:05:00,1.4754,1.4754,1.4733,1.4743,624
2010-06-15,01:10:00,1.4743,1.4752,1.4736,1.4741,699
2010-06-15,01:15:00,1.4741,1.4751,1.4740,1.4745,563
2010-06-15,01:20:00,1.4746,1.4753,1.4746,1.4751,168
2010-06-15,01:25:00,1.4750,1.4752,1.4746,1.4750,163
2010-06-15,01:30:00,1.4751,1.4751,1.4749,1.4750,67
2010-06-15,01:35:00,1.4749,1.4757,1.4749,1.4753,153
2010-06-15,01:40:00,1.4754,1.4756,1.4752,1.4754,195
2010-06-15,01:45:00,1.4754,1.4756,1.4751,1.4751,62
2010-06-15,01:50:00,1.4750,1.4752,1.4745,1.4748,173
2010-06-15,01:55:00,1.4747,1.4749,1.4743,1.4743,226
2010-06-15,02:00:00,1.4742,1.4750,1.4738,1.4742,499
2010-06-15,02:05:00,1.4743,1.4747,1.4741,1.4746,304
2010-06-15,02:10:00,1.4746,1.4748,1.4741,1.4744,328
2010-06-15,02:15:00,1.4744,1.4745,1.4736,1.4743,364
2010-06-15,02:20:00,1.4742,1.4746,1.4739,1.4744,399
2010-06-15,02:25:00,1.4744,1.4750,1.4739,1.4748,312
2010-06-15,02:30:00,1.4748,1.4750,1.4742,1.4744,463
2010-06-15,02:35:00,1.4744,1.4748,1.4742,1.4746,152
2010-06-15,02:40:00,1.4745,1.4749,1.4744,1.4746,206
2010-06-15,02:45:00,1.4747,1.4758,1.4746,1.4757,391
2010-06-15,02:50:00,1.4758,1.4772,1.4758,1.4770,837
2010-06-15,02:55:00,1.4770,1.4775,1.4766,1.4773,812
2010-06-15,03:00:00,1.4772,1.4772,1.4764,1.4765,480
2010-06-15,03:05:00,1.4764,1.4768,1.4762,1.4767,151
2010-06-15,03:10:00,1.4768,1.4770,1.4765,1.4767,86
2010-06-15,03:15:00,1.4767,1.4776,1.4767,1.4773,228
2010-06-15,03:20:00,1.4773,1.4775,1.4764,1.4767,294
2010-06-15,03:25:00,1.4766,1.4767,1.4762,1.4767,92
2010-06-15,03:30:00,1.4766,1.4771,1.4762,1.4763,585
2010-06-15,03:35:00,1.4763,1.4765,1.4753,1.4756,619
2010-06-15,03:40:00,1.4757,1.4759,1.4752,1.4759,296
2010-06-15,03:45:00,1.4758,1.4759,1.4754,1.4756,276
2010-06-15,03:50:00,1.4755,1.4755,1.4747,1.4750,170
2010-06-15,03:55:00,1.4751,1.4751,1.4745,1.4747,117
2010-06-15,04:00:00,1.4747,1.4756,1.4746,1.4753,271
2010-06-15,04:05:00,1.4753,1.4754,1.4748,1.4749,70
2010-06-15,04:10:00,1.4749,1.4750,1.4746,1.4748,25
2010-06-15,04:15:00,1.4748,1.4760,1.4746,1.4756,87
2010-06-15,04:20:00,1.4756,1.4758,1.4753,1.4754,38
2010-06-15,04:25:00,1.4754,1.4754,1.4752,1.4753,12
2010-06-15,04:30:00,1.4752,1.4755,1.4750,1.4750,7
2010-06-15,04:35:00,1.4751,1.4751,1.4749,1.4751,5
2010-06-15,04:40:00,1.4753,1.4753,1.4751,1.4753,23
2010-06-15,04:45:00,1.4753,1.4754,1.4748,1.4748,55
2010-06-15,04:50:00,1.4747,1.4748,1.4741,1.4741,34
2010-06-15,04:55:00,1.4742,1.4749,1.4742,1.4747,69
2010-06-15,05:00:00,1.4773,1.4773,1.4773,1.4773,1
2010-06-15,06:00:00,1.4740,1.4742,1.4733,1.4740,60
2010-06-15,06:05:00,1.4740,1.4742,1.4740,1.4742,3
2010-06-15,06:10:00,1.4743,1.4743,1.4743,1.4743,5
2010-06-15,06:15:00,1.4744,1.4744,1.4744,1.4744,1
2010-06-15,06:25:00,1.4749,1.4753,1.4748,1.4749,21
2010-06-15,06:30:00,1.4747,1.4747,1.4747,1.4747,1
2010-06-15,06:35:00,1.4753,1.4753,1.4748,1.4749,18
2010-06-15,06:40:00,1.4750,1.4750,1.4744,1.4744,15
2010-06-15,06:45:00,1.4743,1.4743,1.4739,1.4739,15
2010-06-15,06:50:00,1.4739,1.4740,1.4736,1.4736,18
2010-06-15,06:55:00,1.4738,1.4738,1.4731,1.4734,105
2010-06-15,07:00:00,1.4734,1.4744,1.4733,1.4742,30
2010-06-15,07:05:00,1.4738,1.4739,1.4736,1.4738,10
2010-06-15,07:10:00,1.4737,1.4739,1.4736,1.4736,7
2010-06-15,07:15:00,1.4734,1.4739,1.4734,1.4736,17
2010-06-15,07:25:00,1.4736,1.4736,1.4736,1.4736,1
2010-06-15,07:30:00,1.4735,1.4735,1.4734,1.4734,8
2010-06-15,07:35:00,1.4734,1.4738,1.4731,1.4738,22
2010-06-15,07:40:00,1.4737,1.4737,1.4735,1.4735,3
2010-06-15,07:45:00,1.4735,1.4735,1.4735,1.4735,19
2010-06-15,07:50:00,1.4735,1.4736,1.4734,1.4736,5
2010-06-15,07:55:00,1.4735,1.4736,1.4735,1.4735,5
2010-06-15,08:00:00,1.4734,1.4743,1.4733,1.4743,100
2010-06-15,08:05:00,1.4743,1.4750,1.4739,1.4750,188
2010-06-15,08:10:00,1.4750,1.4756,1.4747,1.4750,202
2010-06-15,08:15:00,1.4751,1.4757,1.4750,1.4752,118
2010-06-15,08:20:00,1.4754,1.4759,1.4754,1.4756,25
2010-06-15,08:25:00,1.4757,1.4765,1.4753,1.4765,81
2010-06-15,08:30:00,1.4759,1.4764,1.4758,1.4758,105
2010-06-15,08:35:00,1.4760,1.4763,1.4758,1.4761,29
2010-06-15,08:40:00,1.4760,1.4762,1.4756,1.4762,16
2010-06-15,08:45:00,1.4762,1.4763,1.4758,1.4760,77
2010-06-15,08:50:00,1.4760,1.4765,1.4759,1.4759,62
2010-06-15,08:55:00,1.4758,1.4758,1.4752,1.4752,47
2010-06-15,09:00:00,1.4752,1.4756,1.4746,1.4748,67
2010-06-15,09:05:00,1.4747,1.4747,1.4738,1.4742,99
2010-06-15,09:10:00,1.4742,1.4748,1.4742,1.4748,80
2010-06-15,09:15:00,1.4748,1.4753,1.4742,1.4743,85
2010-06-15,09:20:00,1.4742,1.4742,1.4740,1.4741,75
2010-06-15,09:25:00,1.4743,1.4744,1.4740,1.4743,14
2010-06-15,09:30:00,1.4741,1.4745,1.4738,1.4740,31
2010-06-15,09:35:00,1.4742,1.4742,1.4735,1.4736,121
2010-06-15,09:40:00,1.4735,1.4739,1.4732,1.4733,129
2010-06-15,09:45:00,1.4733,1.4748,1.4733,1.4744,144
2010-06-15,09:50:00,1.4743,1.4743,1.4740,1.4742,69
2010-06-15,09:55:00,1.4741,1.4745,1.4737,1.4745,38
2010-06-15,10:00:00,1.4746,1.4746,1.4739,1.4742,72
2010-06-15,10:05:00,1.4742,1.4748,1.4739,1.4746,41
2010-06-15,10:10:00,1.4746,1.4747,1.4740,1.4741,35
2010-06-15,10:15:00,1.4743,1.4752,1.4743,1.4748,58
2010-06-15,10:20:00,1.4747,1.4755,1.4747,1.4748,91
2010-06-15,10:25:00,1.4748,1.4757,1.4748,1.4753,187
2010-06-15,10:30:00,1.4752,1.4756,1.4749,1.4750,146
2010-06-15,10:35:00,1.4750,1.4757,1.4750,1.4754,98
2010-06-15,10:40:00,1.4755,1.4757,1.4752,1.4752,106
2010-06-15,10:45:00,1.4751,1.4751,1.4745,1.4745,46
2010-06-15,10:50:00,1.4746,1.4746,1.4743,1.4746,73
2010-06-15,10:55:00,1.4748,1.4752,1.4748,1.4748,18
2010-06-15,11:00:00,1.4749,1.4749,1.4748,1.4748,4
2010-06-15,11:05:00,1.4749,1.4753,1.4746,1.4749,56
2010-06-15,11:10:00,1.4750,1.4750,1.4747,1.4749,16
2010-06-15,11:15:00,1.4750,1.4751,1.4750,1.4750,6
2010-06-15,11:20:00,1.4749,1.4751,1.4749,1.4749,16
2010-06-15,11:25:00,1.4747,1.4753,1.4747,1.4751,58
2010-06-15,11:30:00,1.4750,1.4756,1.4749,1.4754,119
2010-06-15,11:35:00,1.4755,1.4757,1.4754,1.4755,47
2010-06-15,11:40:00,1.4755,1.4764,1.4755,1.4763,80
2010-06-15,11:45:00,1.4763,1.4765,1.4762,1.4762,28
2010-06-15,11:50:00,1.4762,1.4769,1.4761,1.4768,97
2010-06-15,11:55:00,1.4769,1.4769,1.4761,1.4764,30
2010-06-15,12:00:00,1.4762,1.4765,1.4759,1.4765,78
2010-06-15,12:05:00,1.4766,1.4770,1.4761,1.4762,117
2010-06-15,12:10:00,1.4762,1.4764,1.4758,1.4761,62
2010-06-15,12:15:00,1.4760,1.4761,1.4756,1.4759,63
2010-06-15,12:20:00,1.4758,1.4760,1.4755,1.4757,57
2010-06-15,12:25:00,1.4758,1.4761,1.4754,1.4759,57
2010-06-15,12:30:00,1.4758,1.4758,1.4750,1.4750,90
2010-06-15,12:35:00,1.4749,1.4751,1.4747,1.4748,78
2010-06-15,12:40:00,1.4748,1.4750,1.4745,1.4748,42
2010-06-15,12:45:00,1.4746,1.4746,1.4736,1.4737,49
2010-06-15,12:50:00,1.4737,1.4738,1.4733,1.4738,130
2010-06-15,12:55:00,1.4739,1.4741,1.4734,1.4737,84
2010-06-15,13:00:00,1.4736,1.4737,1.4734,1.4736,37
2010-06-15,13:05:00,1.4735,1.4735,1.4733,1.4733,41
2010-06-15,13:10:00,1.4735,1.4736,1.4734,1.4734,13
2010-06-15,13:15:00,1.4734,1.4736,1.4733,1.4736,28
2010-06-15,13:20:00,1.4736,1.4741,1.4735,1.4741,65
2010-06-15,13:25:00,1.4742,1.4752,1.4740,1.4744,167
2010-06-15,13:30:00,1.4744,1.4746,1.4738,1.4741,50
2010-06-15,13:35:00,1.4742,1.4747,1.4741,1.4747,27
2010-06-15,13:40:00,1.4748,1.4753,1.4746,1.4752,195
2010-06-15,13:45:00,1.4751,1.4752,1.4744,1.4747,16
2010-06-15,13:50:00,1.4747,1.4753,1.4742,1.4743,158
2010-06-15,13:55:00,1.4743,1.4758,1.4743,1.4755,464
2010-06-15,14:00:00,1.4755,1.4758,1.4736,1.4739,600
2010-06-15,14:05:00,1.4740,1.4740,1.4731,1.4735,224
2010-06-15,14:10:00,1.4735,1.4736,1.4714,1.4719,1101
2010-06-15,14:15:00,1.4718,1.4719,1.4706,1.4719,455
2010-06-15,14:20:00,1.4719,1.4719,1.4709,1.4709,110
2010-06-15,14:25:00,1.4708,1.4710,1.4697,1.4706,415
2010-06-15,14:30:00,1.4706,1.4716,1.4698,1.4715,570
2010-06-15,14:35:00,1.4716,1.4717,1.4705,1.4711,467
2010-06-15,14:40:00,1.4712,1.4727,1.4709,1.4713,363
2010-06-15,14:45:00,1.4713,1.4721,1.4705,1.4718,275
2010-06-15,14:50:00,1.4715,1.4716,1.4703,1.4710,346
2010-06-15,14:55:00,1.4710,1.4712,1.4704,1.4708,225
2010-06-15,15:00:00,1.4708,1.4723,1.4706,1.4720,593
2010-06-15,15:05:00,1.4719,1.4724,1.4716,1.4719,492
2010-06-15,15:10:00,1.4718,1.4734,1.4714,1.4730,777
2010-06-15,15:15:00,1.4731,1.4738,1.4717,1.4721,736
2010-06-15,15:20:00,1.4721,1.4723,1.4712,1.4719,498
2010-06-15,15:25:00,1.4720,1.4728,1.4717,1.4722,392
2010-06-15,15:30:00,1.4722,1.4736,1.4722,1.4729,513
2010-06-15,15:35:00,1.4729,1.4733,1.4723,1.4733,432
2010-06-15,15:40:00,1.4731,1.4734,1.4720,1.4722,578
2010-06-15,15:45:00,1.4723,1.4747,1.4723,1.4744,1119
2010-06-15,15:50:00,1.4744,1.4757,1.4742,1.4748,1096
2010-06-15,15:55:00,1.4748,1.4755,1.4742,1.4751,965
2010-06-15,16:00:00,1.4752,1.4761,1.4751,1.4758,363
2010-06-15,16:05:00,1.4759,1.4763,1.4757,1.4757,323
2010-06-15,16:10:00,1.4757,1.4758,1.4751,1.4753,232
2010-06-15,16:15:00,1.4753,1.4757,1.4749,1.4751,224
2010-06-15,16:20:00,1.4751,1.4753,1.4747,1.4747,218
2010-06-15,16:25:00,1.4748,1.4751,1.4744,1.4747,530
2010-06-15,16:30:00,1.4746,1.4746,1.4694,1.4707,4482
2010-06-15,16:35:00,1.4705,1.4714,1.4700,1.4710,957
2010-06-15,16:40:00,1.4711,1.4717,1.4709,1.4716,432
2010-06-15,16:45:00,1.4714,1.4720,1.4705,1.4709,397
2010-06-15,16:50:00,1.4708,1.4709,1.4689,1.4698,927
2010-06-15,16:55:00,1.4698,1.4725,1.4693,1.4722,1017
2010-06-15,17:00:00,1.4717,1.4717,1.4685,1.4700,1639
2010-06-15,17:05:00,1.4701,1.4715,1.4699,1.4710,899
2010-06-15,17:10:00,1.4711,1.4716,1.4703,1.4705,419
2010-06-15,17:15:00,1.4705,1.4724,1.4703,1.4710,569
2010-06-15,17:20:00,1.4710,1.4724,1.4710,1.4712,835
2010-06-15,17:25:00,1.4712,1.4721,1.4711,1.4716,239
2010-06-15,17:30:00,1.4715,1.4749,1.4714,1.4743,1792
2010-06-15,17:35:00,1.4742,1.4743,1.4730,1.4734,686
2010-06-15,17:40:00,1.4734,1.4744,1.4732,1.4736,509
2010-06-15,17:45:00,1.4736,1.4754,1.4735,1.4748,688
2010-06-15,17:50:00,1.4747,1.4764,1.4745,1.4757,1159
2010-06-15,17:55:00,1.4758,1.4764,1.4755,1.4760,339
2010-06-15,18:00:00,1.4759,1.4786,1.4757,1.4781,1922
2010-06-15,18:05:00,1.4780,1.4783,1.4763,1.4775,1021
2010-06-15,18:10:00,1.4774,1.4775,1.4762,1.4765,510
2010-06-15,18:15:00,1.4764,1.4765,1.4751,1.4751,590
2010-06-15,18:20:00,1.4753,1.4753,1.4739,1.4742,918
2010-06-15,18:25:00,1.4742,1.4755,1.4741,1.4750,317
2010-06-15,18:30:00,1.4748,1.4755,1.4748,1.4754,315
2010-06-15,18:35:00,1.4753,1.4772,1.4751,1.4770,1055
2010-06-15,18:40:00,1.4771,1.4772,1.4761,1.4761,480
2010-06-15,18:45:00,1.4762,1.4764,1.4752,1.4753,440
2010-06-15,18:50:00,1.4754,1.4757,1.4746,1.4747,344
2010-06-15,18:55:00,1.4748,1.4752,1.4744,1.4744,407
2010-06-15,19:00:00,1.4744,1.4754,1.4741,1.4749,834
2010-06-15,19:05:00,1.4749,1.4754,1.4744,1.4753,774
2010-06-15,19:10:00,1.4752,1.4753,1.4726,1.4731,1160
2010-06-15,19:15:00,1.4732,1.4736,1.4724,1.4728,301
2010-06-15,19:20:00,1.4728,1.4728,1.4722,1.4726,225
2010-06-15,19:25:00,1.4726,1.4734,1.4725,1.4730,403
2010-06-15,19:30:00,1.4730,1.4735,1.4724,1.4735,427
2010-06-15,19:35:00,1.4734,1.4735,1.4729,1.4731,338
2010-06-15,19:40:00,1.4732,1.4736,1.4727,1.4731,363
2010-06-15,19:45:00,1.4732,1.4734,1.4726,1.4731,240
2010-06-15,19:50:00,1.4729,1.4733,1.4726,1.4730,174
2010-06-15,19:55:00,1.4731,1.4736,1.4731,1.4735,67
2010-06-15,20:00:00,1.4733,1.4735,1.4727,1.4734,545
2010-06-15,20:05:00,1.4735,1.4735,1.4719,1.4720,476
2010-06-15,20:10:00,1.4720,1.4735,1.4719,1.4733,809
2010-06-15,20:15:00,1.4733,1.4737,1.4721,1.4723,527
2010-06-15,20:20:00,1.4723,1.4733,1.4722,1.4733,496
2010-06-15,20:25:00,1.4733,1.4746,1.4731,1.4742,346
2010-06-15,20:30:00,1.4741,1.4754,1.4740,1.4752,728
2010-06-15,20:35:00,1.4752,1.4762,1.4752,1.4756,782
2010-06-15,20:40:00,1.4757,1.4760,1.4753,1.4758,543
2010-06-15,20:45:00,1.4758,1.4758,1.4749,1.4749,304
2010-06-15,20:50:00,1.4748,1.4758,1.4747,1.4751,514
2010-06-15,20:55:00,1.4750,1.4759,1.4745,1.4756,453
2010-06-15,21:00:00,1.4756,1.4769,1.4754,1.4761,764
2010-06-15,21:05:00,1.4762,1.4769,1.4762,1.4764,425
2010-06-15,21:10:00,1.4763,1.4790,1.4762,1.4787,1759
2010-06-15,21:15:00,1.4787,1.4796,1.4783,1.4795,1760
2010-06-15,21:20:00,1.4794,1.4814,1.4791,1.4797,2994
2010-06-15,21:25:00,1.4797,1.4806,1.4789,1.4791,1330
2010-06-15,21:30:00,1.4791,1.4798,1.4788,1.4791,693
2010-06-15,21:35:00,1.4791,1.4797,1.4787,1.4788,775
2010-06-15,21:40:00,1.4787,1.4795,1.4786,1.4794,612
2010-06-15,21:45:00,1.4795,1.4799,1.4790,1.4792,660
2010-06-15,21:50:00,1.4792,1.4811,1.4790,1.4797,1086
2010-06-15,21:55:00,1.4798,1.4805,1.4790,1.4792,828
2010-06-15,22:00:00,1.4792,1.4796,1.4782,1.4782,1400
2010-06-15,22:05:00,1.4784,1.4788,1.4780,1.4783,429
2010-06-15,22:10:00,1.4783,1.4783,1.4763,1.4771,1046
2010-06-15,22:15:00,1.4771,1.4780,1.4763,1.4777,1016
2010-06-15,22:20:00,1.4778,1.4780,1.4775,1.4779,354
2010-06-15,22:25:00,1.4779,1.4785,1.4776,1.4777,474
2010-06-15,22:30:00,1.4778,1.4793,1.4776,1.4786,763
2010-06-15,22:35:00,1.4786,1.4803,1.4786,1.4797,619
2010-06-15,22:40:00,1.4798,1.4818,1.4794,1.4812,1599
2010-06-15,22:45:00,1.4811,1.4819,1.4806,1.4810,2111
2010-06-15,22:50:00,1.4810,1.4821,1.4806,1.4815,875
2010-06-15,22:55:00,1.4815,1.4820,1.4810,1.4819,630
2010-06-15,23:00:00,1.4818,1.4821,1.4815,1.4818,782
2010-06-15,23:05:00,1.4819,1.4840,1.4818,1.4835,2563
2010-06-15,23:10:00,1.4835,1.4835,1.4822,1.4822,1030
2010-06-15,23:15:00,1.4822,1.4832,1.4819,1.4831,552
2010-06-15,23:20:00,1.4832,1.4832,1.4824,1.4828,560
2010-06-15,23:25:00,1.4828,1.4835,1.4821,1.4822,772
2010-06-15,23:30:00,1.4822,1.4822,1.4813,1.4814,470
2010-06-15,23:35:00,1.4815,1.4819,1.4811,1.4817,373
2010-06-15,23:40:00,1.4817,1.4833,1.4817,1.4832,644
2010-06-15,23:45:00,1.4830,1.4830,1.4820,1.4820,224
2010-06-15,23:50:00,1.4819,1.4832,1.4818,1.4827,405
2010-06-15,23:55:00,1.4828,1.4834,1.4826,1.4830,288
2010-06-16,00:00:00,1.4829,1.4839,1.4828,1.4832,284
2010-06-16,00:05:00,1.4830,1.4831,1.4822,1.4825,421
2010-06-16,00:10:00,1.4825,1.4829,1.4821,1.4826,231
2010-06-16,00:15:00,1.4827,1.4828,1.4821,1.4823,209
2010-06-16,00:20:00,1.4824,1.4827,1.4821,1.4822,274
2010-06-16,00:25:00,1.4823,1.4826,1.4811,1.4814,1052
2010-06-16,00:30:00,1.4813,1.4825,1.4813,1.4823,421
2010-06-16,00:35:00,1.4824,1.4827,1.4822,1.4822,204
2010-06-16,00:40:00,1.4822,1.4823,1.4819,1.4823,141
2010-06-16,00:45:00,1.4822,1.4822,1.4812,1.4813,301
2010-06-16,00:50:00,1.4813,1.4813,1.4808,1.4811,335
2010-06-16,00:55:00,1.4811,1.4819,1.4809,1.4817,334
2010-06-16,01:00:00,1.4817,1.4819,1.4815,1.4816,286
2010-06-16,01:05:00,1.4815,1.4821,1.4812,1.4819,189
2010-06-16,01:10:00,1.4819,1.4828,1.4818,1.4828,201
2010-06-16,01:15:00,1.4829,1.4833,1.4823,1.4824,406
2010-06-16,01:20:00,1.4824,1.4826,1.4822,1.4825,167
2010-06-16,01:25:00,1.4824,1.4824,1.4820,1.4820,144
2010-06-16,01:30:00,1.4819,1.4821,1.4818,1.4819,376
2010-06-16,01:35:00,1.4820,1.4823,1.4820,1.4821,172
2010-06-16,01:40:00,1.4820,1.4820,1.4815,1.4816,65
2010-06-16,01:45:00,1.4815,1.4816,1.4812,1.4812,270
2010-06-16,01:50:00,1.4811,1.4813,1.4808,1.4810,226
2010-06-16,01:55:00,1.4810,1.4814,1.4806,1.4814,295
2010-06-16,02:00:00,1.4814,1.4818,1.4814,1.4817,56
2010-06-16,02:05:00,1.4817,1.4822,1.4813,1.4822,117
2010-06-16,02:10:00,1.4822,1.4833,1.4821,1.4831,397
2010-06-16,02:15:00,1.4831,1.4831,1.4825,1.4825,413
2010-06-16,02:20:00,1.4825,1.4827,1.4822,1.4822,55
2010-06-16,02:25:00,1.4821,1.4824,1.4821,1.4823,111
2010-06-16,02:30:00,1.4823,1.4831,1.4822,1.4827,334
2010-06-16,02:35:00,1.4826,1.4829,1.4823,1.4824,281
2010-06-16,02:40:00,1.4824,1.4824,1.4817,1.4819,570
2010-06-16,02:45:00,1.4819,1.4822,1.4816,1.4820,297
2010-06-16,02:50:00,1.4820,1.4824,1.4819,1.4819,405
2010-06-16,02:55:00,1.4818,1.4818,1.4813,1.4815,423
2010-06-16,03:00:00,1.4815,1.4816,1.4806,1.4806,636
2010-06-16,03:05:00,1.4809,1.4817,1.4809,1.4816,116
2010-06-16,03:10:00,1.4816,1.4817,1.4807,1.4809,185
2010-06-16,03:15:00,1.4808,1.4819,1.4807,1.4811,286
2010-06-16,03:20:00,1.4810,1.4818,1.4810,1.4818,206
2010-06-16,03:25:00,1.4817,1.4817,1.4808,1.4809,146
2010-06-16,03:30:00,1.4809,1.4815,1.4808,1.4811,338
2010-06-16,03:35:00,1.4811,1.4818,1.4811,1.4818,233
2010-06-16,03:40:00,1.4817,1.4822,1.4816,1.4818,142
2010-06-16,03:45:00,1.4817,1.4817,1.4808,1.4811,249
2010-06-16,03:50:00,1.4811,1.4819,1.4810,1.4819,157
2010-06-16,03:55:00,1.4818,1.4824,1.4817,1.4822,245
2010-06-16,04:00:00,1.4821,1.4823,1.4815,1.4819,302
2010-06-16,04:05:00,1.4818,1.4823,1.4818,1.4820,88
2010-06-16,04:10:00,1.4819,1.4822,1.4817,1.4817,29
2010-06-16,04:15:00,1.4817,1.4817,1.4816,1.4817,18
2010-06-16,04:20:00,1.4817,1.4818,1.4817,1.4818,2
2010-06-16,04:25:00,1.4816,1.4817,1.4809,1.4810,41
2010-06-16,04:30:00,1.4810,1.4812,1.4801,1.4804,190
2010-06-16,04:35:00,1.4802,1.4805,1.4801,1.4801,150
2010-06-16,04:40:00,1.4803,1.4803,1.4799,1.4800,18
2010-06-16,04:45:00,1.4804,1.4805,1.4802,1.4805,9
2010-06-16,04:50:00,1.4801,1.4804,1.4799,1.4799,17
2010-06-16,04:55:00,1.4809,1.4816,1.4809,1.4815,30
2010-06-16,05:00:00,1.4816,1.4816,1.4816,1.4816,1
2010-06-16,06:00:00,1.4807,1.4808,1.4802,1.4806,15
2010-06-16,06:05:00,1.4806,1.4806,1.4805,1.4806,4
2010-06-16,06:15:00,1.4810,1.4810,1.4809,1.4809,3
2010-06-16,06:20:00,1.4805,1.4810,1.4804,1.4805,7
2010-06-16,06:25:00,1.4807,1.4809,1.4804,1.4805,13
2010-06-16,06:30:00,1.4804,1.4804,1.4804,1.4804,1
2010-06-16,06:35:00,1.4804,1.4807,1.4803,1.4803,16
2010-06-16,06:40:00,1.4803,1.4804,1.4803,1.4804,4
2010-06-16,06:45:00,1.4803,1.4803,1.4802,1.4803,8
2010-06-16,06:50:00,1.4801,1.4802,1.4800,1.4800,5
2010-06-16,07:00:00,1.4798,1.4798,1.4792,1.4796,66
2010-06-16,07:05:00,1.4792,1.4793,1.4790,1.4793,37
2010-06-16,07:10:00,1.4793,1.4797,1.4793,1.4797,55
2010-06-16,07:15:00,1.4798,1.4798,1.4797,1.4797,5
2010-06-16,07:20:00,1.4796,1.4796,1.4796,1.4796,2
2010-06-16,07:25:00,1.4796,1.4796,1.4796,1.4796,1
2010-06-16,07:30:00,1.4799,1.4799,1.4796,1.4796,19
2010-06-16,07:35:00,1.4796,1.4803,1.4796,1.4803,5
2010-06-16,07:40:00,1.4803,1.4809,1.4802,1.4807,72
2010-06-16,07:45:00,1.4805,1.4806,1.4805,1.4806,3
2010-06-16,07:50:00,1.4799,1.4799,1.4799,1.4799,1
2010-06-16,07:55:00,1.4797,1.4800,1.4797,1.4800,8
2010-06-16,08:00:00,1.4800,1.4808,1.4799,1.4804,107
2010-06-16,08:05:00,1.4804,1.4807,1.4800,1.4804,44
2010-06-16,08:10:00,1.4802,1.4804,1.4798,1.4803,46
2010-06-16,08:15:00,1.4805,1.4806,1.4801,1.4805,36
2010-06-16,08:20:00,1.4804,1.4806,1.4804,1.4806,9
2010-06-16,08:25:00,1.4803,1.4807,1.4803,1.4804,30
2010-06-16,08:30:00,1.4805,1.4814,1.4805,1.4812,75
2010-06-16,08:35:00,1.4813,1.4819,1.4810,1.4811,71
2010-06-16,08:40:00,1.4809,1.4810,1.4804,1.4808,38
2010-06-16,08:45:00,1.4810,1.4814,1.4808,1.4810,28
2010-06-16,08:50:00,1.4811,1.4812,1.4802,1.4802,18
2010-06-16,08:55:00,1.4806,1.4810,1.4801,1.4804,220
2010-06-16,09:00:00,1.4804,1.4806,1.4803,1.4804,46
2010-06-16,09:05:00,1.4807,1.4819,1.4807,1.4818,237
2010-06-16,09:10:00,1.4818,1.4818,1.4813,1.4813,70
2010-06-16,09:15:00,1.4812,1.4815,1.4808,1.4810,36
2010-06-16,09:20:00,1.4809,1.4812,1.4803,1.4809,96
2010-06-16,09:25:00,1.4810,1.4813,1.4807,1.4807,28
2010-06-16,09:30:00,1.4806,1.4810,1.4806,1.4810,29
2010-06-16,09:35:00,1.4810,1.4812,1.4808,1.4809,24
2010-06-16,09:40:00,1.4809,1.4812,1.4809,1.4812,12
2010-06-16,09:45:00,1.4811,1.4813,1.4810,1.4810,4
2010-06-16,09:50:00,1.4808,1.4808,1.4807,1.4808,11
2010-06-16,09:55:00,1.4805,1.4807,1.4803,1.4803,51
2010-06-16,10:00:00,1.4802,1.4805,1.4799,1.4799,102
2010-06-16,10:05:00,1.4800,1.4803,1.4799,1.4803,37
2010-06-16,10:10:00,1.4802,1.4804,1.4800,1.4804,34
2010-06-16,10:15:00,1.4804,1.4804,1.4804,1.4804,5
2010-06-16,10:20:00,1.4803,1.4804,1.4803,1.4803,6
2010-06-16,10:25:00,1.4805,1.4805,1.4803,1.4803,16
2010-06-16,10:30:00,1.4806,1.4806,1.4805,1.4805,9
2010-06-16,10:35:00,1.4805,1.4806,1.4802,1.4803,5
2010-06-16,10:40:00,1.4803,1.4803,1.4798,1.4802,43
2010-06-16,10:45:00,1.4803,1.4804,1.4799,1.4802,49
2010-06-16,10:50:00,1.4805,1.4806,1.4803,1.4803,22
2010-06-16,10:55:00,1.4802,1.4803,1.4799,1.4799,12
2010-06-16,11:00:00,1.4798,1.4802,1.4797,1.4802,22
2010-06-16,11:05:00,1.4798,1.4800,1.4798,1.4800,12
2010-06-16,11:10:00,1.4800,1.4804,1.4800,1.4803,9
2010-06-16,11:15:00,1.4802,1.4803,1.4800,1.4801,12
2010-06-16,11:20:00,1.4804,1.4804,1.4804,1.4804,2
2010-06-16,11:25:00,1.4804,1.4807,1.4804,1.4807,11
2010-06-16,11:30:00,1.4807,1.4807,1.4803,1.4805,57
2010-06-16,11:35:00,1.4807,1.4811,1.4805,1.4810,23
2010-06-16,11:40:00,1.4810,1.4815,1.4809,1.4811,31
2010-06-16,11:45:00,1.4813,1.4813,1.4806,1.4812,62
2010-06-16,11:50:00,1.4812,1.4818,1.4809,1.4815,80
2010-06-16,11:55:00,1.4815,1.4820,1.4814,1.4815,63
2010-06-16,12:00:00,1.4817,1.4817,1.4811,1.4812,42
2010-06-16,12:05:00,1.4813,1.4813,1.4809,1.4812,51
2010-06-16,12:10:00,1.4812,1.4812,1.4805,1.4805,42
2010-06-16,12:15:00,1.4805,1.4810,1.4805,1.4807,50
2010-06-16,12:20:00,1.4809,1.4810,1.4807,1.4809,26
2010-06-16,12:25:00,1.4809,1.4809,1.4807,1.4808,6
2010-06-16,12:30:00,1.4809,1.4810,1.4808,1.4809,13
2010-06-16,12:35:00,1.4810,1.4810,1.4806,1.4808,20
2010-06-16,12:40:00,1.4808,1.4812,1.4808,1.4809,42
2010-06-16,12:45:00,1.4809,1.4815,1.4809,1.4814,89
2010-06-16,12:50:00,1.4813,1.4822,1.4811,1.4821,122
2010-06-16,12:55:00,1.4819,1.4822,1.4819,1.4822,58
2010-06-16,13:00:00,1.4820,1.4821,1.4819,1.4819,13
2010-06-16,13:05:00,1.4819,1.4819,1.4816,1.4817,15
2010-06-16,13:10:00,1.4814,1.4814,1.4809,1.4812,17
2010-06-16,13:15:00,1.4811,1.4816,1.4810,1.4814,63
2010-06-16,13:20:00,1.4817,1.4817,1.4815,1.4815,9
2010-06-16,13:25:00,1.4813,1.4813,1.4810,1.4812,26
2010-06-16,13:30:00,1.4812,1.4813,1.4807,1.4808,53
2010-06-16,13:35:00,1.4808,1.4813,1.4807,1.4813,21
2010-06-16,13:40:00,1.4813,1.4817,1.4813,1.4815,59
2010-06-16,13:45:00,1.4815,1.4820,1.4814,1.4820,17
2010-06-16,13:50:00,1.4820,1.4821,1.4813,1.4819,100
2010-06-16,13:55:00,1.4820,1.4821,1.4815,1.4817,60
2010-06-16,14:00:00,1.4813,1.4825,1.4810,1.4810,197
2010-06-16,14:05:00,1.4810,1.4815,1.4808,1.4810,105
2010-06-16,14:10:00,1.4810,1.4817,1.4808,1.4811,77
2010-06-16,14:15:00,1.4810,1.4821,1.4809,1.4819,92
2010-06-16,14:20:00,1.4820,1.4823,1.4817,1.4818,150
2010-06-16,14:25:00,1.4819,1.4819,1.4811,1.4818,114
2010-06-16,14:30:00,1.4818,1.4818,1.4805,1.4816,551
2010-06-16,14:35:00,1.4817,1.4822,1.4812,1.4818,179
2010-06-16,14:40:00,1.4817,1.4823,1.4815,1.4821,576
2010-06-16,14:45:00,1.4822,1.4826,1.4819,1.4821,217
2010-06-16,14:50:00,1.4821,1.4824,1.4818,1.4819,147
2010-06-16,14:55:00,1.4820,1.4824,1.4812,1.4817,302
2010-06-16,15:00:00,1.4817,1.4817,1.4799,1.4806,662
2010-06-16,15:05:00,1.4806,1.4809,1.4800,1.4801,423
2010-06-16,15:10:00,1.4800,1.4805,1.4795,1.4799,543
2010-06-16,15:15:00,1.4798,1.4802,1.4780,1.4782,828
2010-06-16,15:20:00,1.4782,1.4794,1.4780,1.4793,581
2010-06-16,15:25:00,1.4793,1.4799,1.4787,1.4788,720
2010-06-16,15:30:00,1.4788,1.4789,1.4778,1.4780,382
2010-06-16,15:35:00,1.4780,1.4785,1.4772,1.4777,684
2010-06-16,15:40:00,1.4776,1.4776,1.4764,1.4766,504
2010-06-16,15:45:00,1.4765,1.4769,1.4760,1.4763,1301
2010-06-16,15:50:00,1.4764,1.4771,1.4760,1.4766,628
2010-06-16,15:55:00,1.4767,1.4777,1.4761,1.4776,790
2010-06-16,16:00:00,1.4777,1.4777,1.4767,1.4769,586
2010-06-16,16:05:00,1.4768,1.4771,1.4757,1.4762,678
2010-06-16,16:10:00,1.4762,1.4776,1.4762,1.4770,533
2010-06-16,16:15:00,1.4769,1.4774,1.4756,1.4757,556
2010-06-16,16:20:00,1.4759,1.4768,1.4759,1.4766,487
2010-06-16,16:25:00,1.4765,1.4771,1.4754,1.4755,536
2010-06-16,16:30:00,1.4756,1.4793,1.4756,1.4792,1689
2010-06-16,16:35:00,1.4791,1.4792,1.4780,1.4785,483
2010-06-16,16:40:00,1.4784,1.4789,1.4778,1.4779,745
2010-06-16,16:45:00,1.4779,1.4782,1.4772,1.4777,584
2010-06-16,16:50:00,1.4777,1.4778,1.4768,1.4772,479
2010-06-16,16:55:00,1.4773,1.4788,1.4768,1.4788,576
2010-06-16,17:00:00,1.4787,1.4787,1.4776,1.4783,397
2010-06-16,17:05:00,1.4783,1.4785,1.4775,1.4775,305
2010-06-16,17:10:00,1.4775,1.4790,1.4774,1.4790,388
2010-06-16,17:15:00,1.4789,1.4789,1.4779,1.4784,542
2010-06-16,17:20:00,1.4783,1.4793,1.4782,1.4790,495
2010-06-16,17:25:00,1.4790,1.4795,1.4789,1.4791,348
2010-06-16,17:30:00,1.4792,1.4802,1.4791,1.4800,690
2010-06-16,17:35:00,1.4800,1.4821,1.4799,1.4817,1241
2010-06-16,17:40:00,1.4816,1.4818,1.4811,1.4815,444
2010-06-16,17:45:00,1.4814,1.4823,1.4813,1.4821,311
2010-06-16,17:50:00,1.4821,1.4835,1.4820,1.4822,907
2010-06-16,17:55:00,1.4821,1.4824,1.4809,1.4810,689
2010-06-16,18:00:00,1.4810,1.4818,1.4806,1.4810,558
2010-06-16,18:05:00,1.4810,1.4814,1.4808,1.4811,491
2010-06-16,18:10:00,1.4813,1.4828,1.4813,1.4824,955
2010-06-16,18:15:00,1.4824,1.4827,1.4811,1.4815,347
2010-06-16,18:20:00,1.4814,1.4823,1.4813,1.4823,223
2010-06-16,18:25:00,1.4823,1.4825,1.4817,1.4818,233
2010-06-16,18:30:00,1.4817,1.4817,1.4813,1.4817,91
2010-06-16,18:35:00,1.4817,1.4820,1.4809,1.4812,456
2010-06-16,18:40:00,1.4812,1.4812,1.4805,1.4805,322
2010-06-16,18:45:00,1.4805,1.4811,1.4803,1.4811,332
2010-06-16,18:50:00,1.4812,1.4818,1.4795,1.4809,2059
2010-06-16,18:55:00,1.4809,1.4811,1.4798,1.4811,850
2010-06-16,19:00:00,1.4812,1.4822,1.4812,1.4816,719
2010-06-16,19:05:00,1.4817,1.4819,1.4811,1.4813,164
2010-06-16,19:10:00,1.4814,1.4824,1.4811,1.4824,550
2010-06-16,19:15:00,1.4824,1.4827,1.4816,1.4821,395
2010-06-16,19:20:00,1.4821,1.4829,1.4821,1.4822,363
2010-06-16,19:25:00,1.4823,1.4823,1.4805,1.4808,705
2010-06-16,19:30:00,1.4808,1.4808,1.4797,1.4798,309
2010-06-16,19:35:00,1.4799,1.4803,1.4791,1.4798,715
2010-06-16,19:40:00,1.4798,1.4798,1.4790,1.4796,311
2010-06-16,19:45:00,1.4797,1.4799,1.4785,1.4787,563
2010-06-16,19:50:00,1.4788,1.4798,1.4781,1.4796,604
2010-06-16,19:55:00,1.4796,1.4798,1.4790,1.4792,275
2010-06-16,20:00:00,1.4793,1.4795,1.4776,1.4777,865
2010-06-16,20:05:00,1.4777,1.4784,1.4772,1.4782,650
2010-06-16,20:10:00,1.4783,1.4786,1.4776,1.4777,1409
2010-06-16,20:15:00,1.4777,1.4781,1.4771,1.4774,645
2010-06-16,20:20:00,1.4774,1.4775,1.4768,1.4769,777
2010-06-16,20:25:00,1.4770,1.4773,1.4765,1.4771,399
2010-06-16,20:30:00,1.4771,1.4780,1.4754,1.4776,1976
2010-06-16,20:35:00,1.4777,1.4791,1.4776,1.4783,1656
2010-06-16,20:40:00,1.4782,1.4782,1.4773,1.4776,705
2010-06-16,20:45:00,1.4776,1.4776,1.4766,1.4774,597
2010-06-16,20:50:00,1.4775,1.4788,1.4774,1.4786,573
2010-06-16,20:55:00,1.4786,1.4805,1.4783,1.4802,1080
2010-06-16,21:00:00,1.4803,1.4805,1.4796,1.4798,776
2010-06-16,21:05:00,1.4798,1.4799,1.4792,1.4795,260
2010-06-16,21:10:00,1.4797,1.4801,1.4791,1.4794,401
2010-06-16,21:15:00,1.4794,1.4803,1.4792,1.4796,300
2010-06-16,21:20:00,1.4796,1.4800,1.4796,1.4797,195
2010-06-16,21:25:00,1.4796,1.4802,1.4794,1.4799,243
2010-06-16,21:30:00,1.4801,1.4802,1.4789,1.4798,541
2010-06-16,21:35:00,1.4798,1.4802,1.4792,1.4801,671
2010-06-16,21:40:00,1.4801,1.4812,1.4796,1.4811,790
2010-06-16,21:45:00,1.4811,1.4813,1.4800,1.4802,343
2010-06-16,21:50:00,1.4802,1.4806,1.4792,1.4795,623
2010-06-16,21:55:00,1.4795,1.4826,1.4792,1.4825,2733
2010-06-16,22:00:00,1.4825,1.4827,1.4814,1.4820,1513
2010-06-16,22:05:00,1.4819,1.4820,1.4814,1.4817,430
2010-06-16,22:10:00,1.4816,1.4821,1.4812,1.4820,281
2010-06-16,22:15:00,1.4821,1.4827,1.4816,1.4825,693
2010-06-16,22:20:00,1.4825,1.4825,1.4813,1.4814,292
2010-06-16,22:25:00,1.4814,1.4818,1.4807,1.4818,760
2010-06-16,22:30:00,1.4818,1.4819,1.4805,1.4809,1246
2010-06-16,22:35:00,1.4810,1.4814,1.4808,1.4810,507
2010-06-16,22:40:00,1.4811,1.4820,1.4810,1.4820,494
2010-06-16,22:45:00,1.4819,1.4820,1.4814,1.4814,239
2010-06-16,22:50:00,1.4814,1.4820,1.4810,1.4816,275
2010-06-16,22:55:00,1.4816,1.4843,1.4815,1.4838,2487
2010-06-16,23:00:00,1.4837,1.4839,1.4828,1.4831,982
2010-06-16,23:05:00,1.4831,1.4846,1.4831,1.4838,538
2010-06-16,23:10:00,1.4839,1.4839,1.4829,1.4836,498
2010-06-16,23:15:00,1.4836,1.4849,1.4831,1.4848,647
2010-06-16,23:20:00,1.4848,1.4852,1.4839,1.4848,944
2010-06-16,23:25:00,1.4847,1.4850,1.4836,1.4838,559
2010-06-16,23:30:00,1.4837,1.4837,1.4829,1.4829,549
2010-06-16,23:35:00,1.4830,1.4844,1.4829,1.4843,671
2010-06-16,23:40:00,1.4843,1.4857,1.4838,1.4857,1186
2010-06-16,23:45:00,1.4856,1.4858,1.4842,1.4843,573
2010-06-16,23:50:00,1.4842,1.4848,1.4841,1.4844,261
2010-06-16,23:55:00,1.4845,1.4848,1.4839,1.4840,264
2010-06-17,00:00:00,1.4840,1.4849,1.4839,1.4847,369
2010-06-17,00:05:00,1.4847,1.4848,1.4841,1.4843,278
2010-06-17,00:10:00,1.4842,1.4844,1.4840,1.4840,175
2010-06-17,00:15:00,1.4840,1.4840,1.4834,1.4837,152
2010-06-17,00:20:00,1.4835,1.4836,1.4834,1.4835,100
2010-06-17,00:25:00,1.4834,1.4835,1.4832,1.4834,84
2010-06-17,00:30:00,1.4835,1.4837,1.4820,1.4821,370
2010-06-17,00:35:00,1.4820,1.4827,1.4820,1.4822,189
2010-06-17,00:40:00,1.4822,1.4822,1.4814,1.4822,280
2010-06-17,00:45:00,1.4822,1.4824,1.4819,1.4822,266
2010-06-17,00:50:00,1.4822,1.4822,1.4814,1.4819,280
2010-06-17,00:55:00,1.4819,1.4834,1.4817,1.4829,389
2010-06-17,01:00:00,1.4830,1.4830,1.4822,1.4828,142
2010-06-17,01:05:00,1.4827,1.4831,1.4826,1.4828,152
2010-06-17,01:10:00,1.4826,1.4826,1.4812,1.4814,461
2010-06-17,01:15:00,1.4813,1.4819,1.4812,1.4817,612
2010-06-17,01:20:00,1.4818,1.4825,1.4815,1.4819,164
2010-06-17,01:25:00,1.4820,1.4821,1.4812,1.4814,111
2010-06-17,01:30:00,1.4816,1.4819,1.4812,1.4817,138
2010-06-17,01:35:00,1.4818,1.4824,1.4817,1.4823,120
2010-06-17,01:40:00,1.4823,1.4826,1.4820,1.4820,106
2010-06-17,01:45:00,1.4821,1.4827,1.4820,1.4826,62
2010-06-17,01:50:00,1.4826,1.4829,1.4826,1.4826,134
2010-06-17,01:55:00,1.4826,1.4827,1.4823,1.4824,119
2010-06-17,02:00:00,1.4825,1.4836,1.4825,1.4834,231
2010-06-17,02:05:00,1.4834,1.4835,1.4831,1.4832,73
2010-06-17,02:10:00,1.4833,1.4834,1.4820,1.4822,524
2010-06-17,02:15:00,1.4822,1.4829,1.4820,1.4822,485
2010-06-17,02:20:00,1.4821,1.4828,1.4821,1.4823,85
2010-06-17,02:25:00,1.4823,1.4826,1.4818,1.4826,179
2010-06-17,02:30:00,1.4827,1.4832,1.4826,1.4826,176
2010-06-17,02:35:00,1.4825,1.4827,1.4812,1.4816,686
2010-06-17,02:40:00,1.4814,1.4814,1.4799,1.4800,980
2010-06-17,02:45:00,1.4801,1.4803,1.4795,1.4797,810
2010-06-17,02:50:00,1.4798,1.4802,1.4794,1.4798,573
2010-06-17,02:55:00,1.4797,1.4802,1.4792,1.4793,1043
2010-06-17,03:00:00,1.4794,1.4796,1.4788,1.4793,497
2010-06-17,03:05:00,1.4794,1.4794,1.4779,1.4781,835
2010-06-17,03:10:00,1.4780,1.4791,1.4780,1.4789,382
2010-06-17,03:15:00,1.4788,1.4788,1.4778,1.4779,174
2010-06-17,03:20:00,1.4780,1.4785,1.4776,1.4783,352
2010-06-17,03:25:00,1.4783,1.4786,1.4777,1.4782,404
2010-06-17,03:30:00,1.4783,1.4790,1.4778,1.4790,221
2010-06-17,03:35:00,1.4791,1.4795,1.4789,1.4791,283
2010-06-17,03:40:00,1.4791,1.4794,1.4787,1.4790,151
2010-06-17,03:45:00,1.4791,1.4809,1.4773,1.4787,2340
2010-06-17,03:50:00,1.4786,1.4789,1.4776,1.4776,471
2010-06-17,03:55:00,1.4777,1.4778,1.4758,1.4762,1032
2010-06-17,04:00:00,1.4761,1.4765,1.4735,1.4742,866
2010-06-17,04:05:00,1.4740,1.4754,1.4739,1.4753,332
2010-06-17,04:10:00,1.4754,1.4754,1.4739,1.4739,329
2010-06-17,04:15:00,1.4739,1.4745,1.4734,1.4741,184
2010-06-17,04:20:00,1.4738,1.4738,1.4727,1.4732,73
2010-06-17,04:25:00,1.4732,1.4740,1.4728,1.4733,329
2010-06-17,04:30:00,1.4734,1.4738,1.4728,1.4733,187
2010-06-17,04:35:00,1.4732,1.4736,1.4729,1.4734,94
2010-06-17,04:40:00,1.4734,1.4734,1.4732,1.4733,5
2010-06-17,04:45:00,1.4733,1.4737,1.4731,1.4735,30
2010-06-17,04:50:00,1.4734,1.4734,1.4731,1.4733,8
2010-06-17,04:55:00,1.4733,1.4735,1.4733,1.4735,17
2010-06-17,05:00:00,1.4795,1.4795,1.4795,1.4795,1
2010-06-17,06:00:00,1.4724,1.4724,1.4720,1.4722,105
2010-06-17,06:05:00,1.4723,1.4724,1.4721,1.4723,12
2010-06-17,06:10:00,1.4723,1.4736,1.4723,1.4734,46
2010-06-17,06:15:00,1.4737,1.4738,1.4736,1.4737,11
2010-06-17,06:20:00,1.4737,1.4737,1.4734,1.4735,28
2010-06-17,06:25:00,1.4737,1.4737,1.4736,1.4737,7
2010-06-17,06:30:00,1.4736,1.4737,1.4733,1.4733,14
2010-06-17,06:35:00,1.4735,1.4736,1.4733,1.4735,12
2010-06-17,06:40:00,1.4734,1.4736,1.4734,1.4735,7
2010-06-17,06:50:00,1.4737,1.4738,1.4736,1.4736,4
2010-06-17,06:55:00,1.4739,1.4739,1.4737,1.4737,3
2010-06-17,07:00:00,1.4736,1.4738,1.4736,1.4738,18
2010-06-17,07:05:00,1.4736,1.4740,1.4735,1.4740,16
2010-06-17,07:10:00,1.4738,1.4738,1.4737,1.4737,5
2010-06-17,07:15:00,1.4734,1.4738,1.4733,1.4737,17
2010-06-17,07:20:00,1.4736,1.4736,1.4730,1.4736,22
2010-06-17,07:25:00,1.4735,1.4735,1.4729,1.4731,30
2010-06-17,07:30:00,1.4730,1.4730,1.4728,1.4730,3
2010-06-17,07:35:00,1.4727,1.4727,1.4726,1.4726,4
2010-06-17,07:40:00,1.4728,1.4728,1.4728,1.4728,1
2010-06-17,07:45:00,1.4731,1.4731,1.4713,1.4713,102
2010-06-17,07:50:00,1.4712,1.4719,1.4708,1.4712,66
2010-06-17,07:55:00,1.4714,1.4715,1.4711,1.4713,24
2010-06-17,08:00:00,1.4712,1.4712,1.4702,1.4705,122
2010-06-17,08:05:00,1.4705,1.4709,1.4701,1.4702,212
2010-06-17,08:10:00,1.4703,1.4703,1.4689,1.4690,602
2010-06-17,08:15:00,1.4688,1.4707,1.4688,1.4704,205
2010-06-17,08:20:00,1.4705,1.4712,1.4704,1.4706,187
2010-06-17,08:25:00,1.4706,1.4714,1.4706,1.4708,183
2010-06-17,08:30:00,1.4708,1.4708,1.4700,1.4706,168
2010-06-17,08:35:00,1.4704,1.4715,1.4702,1.4709,115
2010-06-17,08:40:00,1.4705,1.4715,1.4703,1.4713,74
2010-06-17,08:45:00,1.4712,1.4712,1.4708,1.4709,9
2010-06-17,08:50:00,1.4708,1.4708,1.4692,1.4693,271
2010-06-17,08:55:00,1.4691,1.4699,1.4691,1.4699,45
2010-06-17,09:00:00,1.4698,1.4707,1.4697,1.4704,162
2010-06-17,09:05:00,1.4705,1.4711,1.4704,1.4708,80
2010-06-17,09:10:00,1.4706,1.4711,1.4700,1.4701,48
2010-06-17,09:15:00,1.4704,1.4709,1.4704,1.4704,41
2010-06-17,09:20:00,1.4706,1.4710,1.4700,1.4701,138
2010-06-17,09:25:00,1.4701,1.4708,1.4695,1.4696,210
2010-06-17,09:30:00,1.4695,1.4695,1.4689,1.4692,72
2010-06-17,09:35:00,1.4693,1.4695,1.4691,1.4695,40
2010-06-17,09:40:00,1.4696,1.4699,1.4694,1.4699,64
2010-06-17,09:45:00,1.4699,1.4705,1.4698,1.4701,100
2010-06-17,09:50:00,1.4701,1.4706,1.4698,1.4701,104
2010-06-17,09:55:00,1.4701,1.4705,1.4695,1.4695,139
2010-06-17,10:00:00,1.4693,1.4705,1.4690,1.4697,216
2010-06-17,10:05:00,1.4699,1.4705,1.4697,1.4700,36
2010-06-17,10:10:00,1.4700,1.4700,1.4697,1.4699,33
2010-06-17,10:15:00,1.4698,1.4704,1.4698,1.4704,47
2010-06-17,10:20:00,1.4702,1.4707,1.4701,1.4703,37
2010-06-17,10:25:00,1.4704,1.4708,1.4704,1.4707,73
2010-06-17,10:30:00,1.4705,1.4705,1.4700,1.4705,39
2010-06-17,10:35:00,1.4705,1.4710,1.4703,1.4710,105
2010-06-17,10:40:00,1.4708,1.4710,1.4706,1.4706,59
2010-06-17,10:45:00,1.4706,1.4708,1.4705,1.4706,11
2010-06-17,10:50:00,1.4705,1.4707,1.4705,1.4706,37
2010-06-17,10:55:00,1.4705,1.4710,1.4705,1.4709,20
2010-06-17,11:00:00,1.4709,1.4712,1.4708,1.4711,72
2010-06-17,11:05:00,1.4711,1.4711,1.4711,1.4711,2
2010-06-17,11:10:00,1.4711,1.4714,1.4707,1.4714,77
2010-06-17,11:15:00,1.4713,1.4718,1.4711,1.4715,180
2010-06-17,11:20:00,1.4715,1.4717,1.4712,1.4716,35
2010-06-17,11:25:00,1.4716,1.4717,1.4711,1.4717,59
2010-06-17,11:30:00,1.4717,1.4718,1.4714,1.4714,39
2010-06-17,11:35:00,1.4715,1.4716,1.4708,1.4710,101
2010-06-17,11:40:00,1.4710,1.4712,1.4704,1.4707,85
2010-06-17,11:45:00,1.4707,1.4711,1.4704,1.4709,90
2010-06-17,11:50:00,1.4709,1.4709,1.4705,1.4709,26
2010-06-17,11:55:00,1.4708,1.4711,1.4708,1.4711,33
2010-06-17,12:00:00,1.4710,1.4712,1.4704,1.4706,169
2010-06-17,12:05:00,1.4705,1.4711,1.4705,1.4707,48
2010-06-17,12:10:00,1.4708,1.4714,1.4708,1.4710,61
2010-06-17,12:15:00,1.4709,1.4709,1.4695,1.4699,527
2010-06-17,12:20:00,1.4699,1.4705,1.4695,1.4701,197
2010-06-17,12:25:00,1.4696,1.4703,1.4696,1.4700,49
2010-06-17,12:30:00,1.4700,1.4705,1.4696,1.4697,143
2010-06-17,12:35:00,1.4697,1.4701,1.4690,1.4698,456
2010-06-17,12:40:00,1.4697,1.4703,1.4692,1.4701,108
2010-06-17,12:45:00,1.4701,1.4705,1.4698,1.4704,60
2010-06-17,12:50:00,1.4704,1.4706,1.4695,1.4704,116
2010-06-17,12:55:00,1.4703,1.4703,1.4690,1.4695,32
2010-06-17,13:00:00,1.4693,1.4695,1.4687,1.4689,159
2010-06-17,13:05:00,1.4689,1.4699,1.4688,1.4697,124
2010-06-17,13:10:00,1.4697,1.4698,1.4695,1.4696,27
2010-06-17,13:15:00,1.4697,1.4706,1.4697,1.4706,48
2010-06-17,13:20:00,1.4706,1.4711,1.4702,1.4710,80
2010-06-17,13:25:00,1.4710,1.4710,1.4705,1.4708,77
2010-06-17,13:30:00,1.4708,1.4714,1.4705,1.4710,289
2010-06-17,13:35:00,1.4710,1.4711,1.4699,1.4702,173
2010-06-17,13:40:00,1.4701,1.4709,1.4701,1.4705,96
2010-06-17,13:45:00,1.4704,1.4705,1.4692,1.4693,230
2010-06-17,13:50:00,1.4691,1.4700,1.4687,1.4699,180
2010-06-17,13:55:00,1.4698,1.4714,1.4696,1.4711,471
2010-06-17,14:00:00,1.4711,1.4717,1.4705,1.4713,490
2010-06-17,14:05:00,1.4715,1.4723,1.4709,1.4720,255
2010-06-17,14:10:00,1.4719,1.4719,1.4705,1.4709,389
2010-06-17,14:15:00,1.4708,1.4712,1.4705,1.4708,330
2010-06-17,14:20:00,1.4709,1.4715,1.4706,1.4713,189
2010-06-17,14:25:00,1.4713,1.4713,1.4701,1.4706,203
2010-06-17,14:30:00,1.4706,1.4707,1.4693,1.4699,424
2010-06-17,14:35:00,1.4699,1.4701,1.4694,1.4696,1357
2010-06-17,14:40:00,1.4695,1.4700,1.4666,1.4671,1221
2010-06-17,14:45:00,1.4671,1.4674,1.4659,1.4670,919
2010-06-17,14:50:00,1.4671,1.4675,1.4655,1.4660,842
2010-06-17,14:55:00,1.4660,1.4671,1.4659,1.4667,587
2010-06-17,15:00:00,1.4668,1.4668,1.4653,1.4660,1118
2010-06-17,15:05:00,1.4660,1.4660,1.4647,1.4654,631
2010-06-17,15:10:00,1.4654,1.4658,1.4645,1.4652,1100
2010-06-17,15:15:00,1.4652,1.4662,1.4650,1.4658,690
2010-06-17,15:20:00,1.4657,1.4669,1.4652,1.4668,471
2010-06-17,15:25:00,1.4667,1.4674,1.4663,1.4666,508
2010-06-17,15:30:00,1.4667,1.4681,1.4667,1.4674,680
2010-06-17,15:35:00,1.4674,1.4682,1.4670,1.4675,790
2010-06-17,15:40:00,1.4674,1.4684,1.4673,1.4680,878
2010-06-17,15:45:00,1.4680,1.4683,1.4677,1.4680,442
2010-06-17,15:50:00,1.4679,1.4681,1.4674,1.4675,173
2010-06-17,15:55:00,1.4679,1.4680,1.4667,1.4673,488
2010-06-17,16:00:00,1.4674,1.4678,1.4668,1.4675,346
2010-06-17,16:05:00,1.4673,1.4694,1.4670,1.4691,700
2010-06-17,16:10:00,1.4689,1.4704,1.4688,1.4695,988
2010-06-17,16:15:00,1.4694,1.4699,1.4692,1.4696,321
2010-06-17,16:20:00,1.4697,1.4716,1.4697,1.4712,843
2010-06-17,16:25:00,1.4711,1.4714,1.4703,1.4713,717
2010-06-17,16:30:00,1.4714,1.4744,1.4714,1.4731,2873
2010-06-17,16:35:00,1.4731,1.4749,1.4730,1.4746,788
2010-06-17,16:40:00,1.4745,1.4752,1.4735,1.4743,1030
2010-06-17,16:45:00,1.4742,1.4756,1.4742,1.4750,586
2010-06-17,16:50:00,1.4750,1.4753,1.4743,1.4745,585
2010-06-17,16:55:00,1.4744,1.4749,1.4735,1.4738,437
2010-06-17,17:00:00,1.4738,1.4746,1.4735,1.4738,462
2010-06-17,17:05:00,1.4738,1.4740,1.4729,1.4733,346
2010-06-17,17:10:00,1.4732,1.4753,1.4732,1.4752,679
2010-06-17,17:15:00,1.4751,1.4781,1.4751,1.4772,2023
2010-06-17,17:20:00,1.4772,1.4790,1.4770,1.4785,1307
2010-06-17,17:25:00,1.4786,1.4799,1.4778,1.4779,1126
2010-06-17,17:30:00,1.4779,1.4798,1.4779,1.4783,759
2010-06-17,17:35:00,1.4783,1.4795,1.4781,1.4790,477
2010-06-17,17:40:00,1.4791,1.4800,1.4786,1.4800,397
2010-06-17,17:45:00,1.4800,1.4816,1.4800,1.4816,1311
2010-06-17,17:50:00,1.4815,1.4826,1.4814,1.4823,1047
2010-06-17,17:55:00,1.4822,1.4827,1.4809,1.4810,1381
2010-06-17,18:00:00,1.4809,1.4816,1.4806,1.4812,1044
2010-06-17,18:05:00,1.4812,1.4813,1.4804,1.4806,333
2010-06-17,18:10:00,1.4805,1.4806,1.4801,1.4802,377
2010-06-17,18:15:00,1.4802,1.4804,1.4793,1.4794,306
2010-06-17,18:20:00,1.4792,1.4798,1.4791,1.4797,320
2010-06-17,18:25:00,1.4796,1.4800,1.4792,1.4792,319
2010-06-17,18:30:00,1.4794,1.4799,1.4791,1.4799,211
2010-06-17,18:35:00,1.4798,1.4800,1.4792,1.4797,315
2010-06-17,18:40:00,1.4798,1.4817,1.4795,1.4815,511
2010-06-17,18:45:00,1.4814,1.4829,1.4814,1.4826,584
2010-06-17,18:50:00,1.4828,1.4837,1.4825,1.4833,520
2010-06-17,18:55:00,1.4831,1.4841,1.4827,1.4837,1073
2010-06-17,19:00:00,1.4837,1.4838,1.4826,1.4828,763
2010-06-17,19:05:00,1.4827,1.4829,1.4818,1.4818,284
2010-06-17,19:10:00,1.4819,1.4822,1.4816,1.4822,202
2010-06-17,19:15:00,1.4821,1.4823,1.4813,1.4818,251
2010-06-17,19:20:00,1.4818,1.4823,1.4817,1.4820,216
2010-06-17,19:25:00,1.4820,1.4824,1.4813,1.4816,177
2010-06-17,19:30:00,1.4815,1.4819,1.4814,1.4816,59
2010-06-17,19:35:00,1.4816,1.4817,1.4807,1.4813,351
2010-06-17,19:40:00,1.4814,1.4815,1.4807,1.4812,200
2010-06-17,19:45:00,1.4812,1.4816,1.4809,1.4814,165
2010-06-17,19:50:00,1.4814,1.4815,1.4811,1.4812,164
2010-06-17,19:55:00,1.4813,1.4819,1.4812,1.4813,284
2010-06-17,20:00:00,1.4814,1.4829,1.4814,1.4829,770
2010-06-17,20:05:00,1.4829,1.4829,1.4817,1.4821,1044
2010-06-17,20:10:00,1.4822,1.4824,1.4806,1.4807,811
2010-06-17,20:15:00,1.4807,1.4816,1.4806,1.4816,280
2010-06-17,20:20:00,1.4816,1.4817,1.4805,1.4807,500
2010-06-17,20:25:00,1.4807,1.4808,1.4800,1.4802,387
2010-06-17,20:30:00,1.4803,1.4810,1.4795,1.4801,1020
2010-06-17,20:35:00,1.4800,1.4804,1.4797,1.4800,393
2010-06-17,20:40:00,1.4800,1.4811,1.4800,1.4804,575
2010-06-17,20:45:00,1.4804,1.4809,1.4797,1.4804,637
2010-06-17,20:50:00,1.4801,1.4808,1.4801,1.4807,604
2010-06-17,20:55:00,1.4808,1.4814,1.4806,1.4812,401
2010-06-17,21:00:00,1.4813,1.4818,1.4810,1.4811,282
2010-06-17,21:05:00,1.4810,1.4813,1.4804,1.4805,432
2010-06-17,21:10:00,1.4806,1.4822,1.4805,1.4821,569
2010-06-17,21:15:00,1.4821,1.4842,1.4821,1.4832,2014
2010-06-17,21:20:00,1.4832,1.4834,1.4828,1.4829,367
2010-06-17,21:25:00,1.4829,1.4829,1.4821,1.4825,640
2010-06-17,21:30:00,1.4825,1.4830,1.4823,1.4829,531
2010-06-17,21:35:00,1.4829,1.4832,1.4824,1.4826,529
2010-06-17,21:40:00,1.4826,1.4827,1.4814,1.4818,942
2010-06-17,21:45:00,1.4817,1.4823,1.4814,1.4814,761
2010-06-17,21:50:00,1.4815,1.4825,1.4814,1.4823,472
2010-06-17,21:55:00,1.4823,1.4836,1.4819,1.4835,630
2010-06-17,22:00:00,1.4835,1.4835,1.4809,1.4821,1005
2010-06-17,22:05:00,1.4821,1.4833,1.4816,1.4828,1052
2010-06-17,22:10:00,1.4829,1.4832,1.4810,1.4813,882
2010-06-17,22:15:00,1.4814,1.4816,1.4807,1.4812,1123
2010-06-17,22:20:00,1.4812,1.4822,1.4812,1.4815,566
2010-06-17,22:25:00,1.4816,1.4819,1.4812,1.4819,481
2010-06-17,22:30:00,1.4820,1.4820,1.4807,1.4811,714
2010-06-17,22:35:00,1.4809,1.4812,1.4795,1.4798,1025
2010-06-17,22:40:00,1.4799,1.4802,1.4793,1.4795,658
2010-06-17,22:45:00,1.4795,1.4795,1.4778,1.4790,1923
2010-06-17,22:50:00,1.4790,1.4798,1.4781,1.4797,831
2010-06-17,22:55:00,1.4796,1.4800,1.4788,1.4792,863
2010-06-17,23:00:00,1.4791,1.4793,1.4780,1.4782,1491
2010-06-17,23:05:00,1.4782,1.4785,1.4774,1.4785,1265
2010-06-17,23:10:00,1.4786,1.4808,1.4786,1.4807,1923
2010-06-17,23:15:00,1.4807,1.4814,1.4796,1.4797,792
2010-06-17,23:20:00,1.4799,1.4805,1.4797,1.4797,408
2010-06-17,23:25:00,1.4797,1.4812,1.4792,1.4806,1676
2010-06-17,23:30:00,1.4806,1.4818,1.4806,1.4812,721
2010-06-17,23:35:00,1.4812,1.4814,1.4808,1.4809,303
2010-06-17,23:40:00,1.4809,1.4816,1.4808,1.4808,374
2010-06-17,23:45:00,1.4809,1.4816,1.4808,1.4810,435
2010-06-17,23:50:00,1.4809,1.4811,1.4806,1.4807,189
2010-06-17,23:55:00,1.4806,1.4810,1.4804,1.4806,250
2010-06-18,00:00:00,1.4806,1.4810,1.4803,1.4809,378
2010-06-18,00:05:00,1.4808,1.4810,1.4805,1.4808,219
2010-06-18,00:10:00,1.4809,1.4809,1.4803,1.4805,186
2010-06-18,00:15:00,1.4805,1.4809,1.4804,1.4808,352
2010-06-18,00:20:00,1.4807,1.4808,1.4801,1.4802,663
2010-06-18,00:25:00,1.4802,1.4803,1.4796,1.4797,277
2010-06-18,00:30:00,1.4797,1.4800,1.4795,1.4800,208
2010-06-18,00:35:00,1.4800,1.4801,1.4797,1.4800,114
2010-06-18,00:40:00,1.4801,1.4801,1.4797,1.4797,88
2010-06-18,00:45:00,1.4798,1.4801,1.4796,1.4800,130
2010-06-18,00:50:00,1.4800,1.4801,1.4791,1.4795,346
2010-06-18,00:55:00,1.4795,1.4801,1.4791,1.4800,232
2010-06-18,01:00:00,1.4799,1.4801,1.4793,1.4795,319
2010-06-18,01:05:00,1.4794,1.4798,1.4791,1.4796,164
2010-06-18,01:10:00,1.4796,1.4800,1.4795,1.4800,113
2010-06-18,01:15:00,1.4800,1.4803,1.4800,1.4800,79
2010-06-18,01:20:00,1.4801,1.4805,1.4801,1.4801,137
2010-06-18,01:25:00,1.4801,1.4802,1.4793,1.4795,131
2010-06-18,01:30:00,1.4795,1.4801,1.4794,1.4801,165
2010-06-18,01:35:00,1.4801,1.4811,1.4801,1.4809,165
2010-06-18,01:40:00,1.4810,1.4816,1.4806,1.4814,318
2010-06-18,01:45:00,1.4814,1.4821,1.4813,1.4820,237
2010-06-18,01:50:00,1.4819,1.4820,1.4816,1.4819,144
2010-06-18,01:55:00,1.4819,1.4821,1.4817,1.4820,302
2010-06-18,02:00:00,1.4821,1.4826,1.4820,1.4825,234
2010-06-18,02:05:00,1.4824,1.4827,1.4823,1.4825,135
2010-06-18,02:10:00,1.4826,1.4826,1.4817,1.4819,210
2010-06-18,02:15:00,1.4819,1.4825,1.4819,1.4823,336
2010-06-18,02:20:00,1.4823,1.4825,1.4820,1.4822,69
2010-06-18,02:25:00,1.4822,1.4822,1.4815,1.4815,150
2010-06-18,02:30:00,1.4816,1.4818,1.4815,1.4816,87
2010-06-18,02:35:00,1.4816,1.4817,1.4813,1.4815,173
2010-06-18,02:40:00,1.4816,1.4817,1.4808,1.4809,318
2010-06-18,02:45:00,1.4808,1.4811,1.4805,1.4808,339
2010-06-18,02:50:00,1.4808,1.4809,1.4804,1.4807,264
2010-06-18,02:55:00,1.4806,1.4816,1.4805,1.4812,562
2010-06-18,03:00:00,1.4812,1.4813,1.4804,1.4806,177
2010-06-18,03:05:00,1.4806,1.4811,1.4806,1.4807,124
2010-06-18,03:10:00,1.4808,1.4810,1.4803,1.4803,102
2010-06-18,03:15:00,1.4801,1.4808,1.4800,1.4807,319
2010-06-18,03:20:00,1.4808,1.4810,1.4803,1.4806,93
2010-06-18,03:25:00,1.4805,1.4805,1.4800,1.4802,133
2010-06-18,03:30:00,1.4801,1.4811,1.4801,1.4810,92
2010-06-18,03:35:00,1.4810,1.4811,1.4809,1.4810,74
2010-06-18,03:40:00,1.4811,1.4812,1.4805,1.4805,213
2010-06-18,03:45:00,1.4806,1.4813,1.4806,1.4813,105
2010-06-18,03:50:00,1.4812,1.4821,1.4812,1.4819,355
2010-06-18,03:55:00,1.4818,1.4822,1.4816,1.4817,203
2010-06-18,04:00:00,1.4817,1.4820,1.4816,1.4820,45
2010-06-18,04:05:00,1.4821,1.4822,1.4819,1.4821,39
2010-06-18,04:10:00,1.4822,1.4823,1.4816,1.4821,106
2010-06-18,04:15:00,1.4819,1.4823,1.4819,1.4822,24
2010-06-18,04:20:00,1.4823,1.4823,1.4821,1.4821,4
2010-06-18,04:25:00,1.4818,1.4818,1.4814,1.4814,12
2010-06-18,04:30:00,1.4812,1.4814,1.4811,1.4813,20
2010-06-18,04:35:00,1.4813,1.4816,1.4811,1.4816,34
2010-06-18,04:40:00,1.4816,1.4816,1.4813,1.4813,16
2010-06-18,04:45:00,1.4811,1.4821,1.4810,1.4816,44
2010-06-18,04:50:00,1.4818,1.4826,1.4818,1.4826,72
2010-06-18,04:55:00,1.4826,1.4829,1.4823,1.4829,48
2010-06-18,05:00:00,1.4811,1.4811,1.4811,1.4811,1
2010-06-18,06:00:00,1.4820,1.4820,1.4818,1.4818,56
2010-06-18,06:05:00,1.4820,1.4821,1.4820,1.4820,54
2010-06-18,06:10:00,1.4818,1.4820,1.4817,1.4819,7
2010-06-18,06:15:00,1.4816,1.4816,1.4813,1.4815,22
2010-06-18,06:20:00,1.4813,1.4813,1.4812,1.4812,5
2010-06-18,06:25:00,1.4812,1.4815,1.4809,1.4809,40
2010-06-18,06:30:00,1.4810,1.4810,1.4808,1.4808,4
2010-06-18,06:35:00,1.4809,1.4811,1.4809,1.4810,10
2010-06-18,06:45:00,1.4816,1.4816,1.4813,1.4813,4
2010-06-18,06:50:00,1.4814,1.4814,1.4814,1.4814,1
2010-06-18,07:00:00,1.4817,1.4819,1.4817,1.4819,4
2010-06-18,07:10:00,1.4819,1.4819,1.4815,1.4815,4
2010-06-18,07:15:00,1.4810,1.4811,1.4810,1.4810,12
2010-06-18,07:20:00,1.4811,1.4811,1.4811,1.4811,1
2010-06-18,07:25:00,1.4811,1.4812,1.4811,1.4812,3
2010-06-18,07:30:00,1.4812,1.4814,1.4812,1.4814,3
2010-06-18,07:35:00,1.4814,1.4814,1.4814,1.4814,1
2010-06-18,07:40:00,1.4815,1.4816,1.4813,1.4815,9
2010-06-18,07:45:00,1.4815,1.4815,1.4815,1.4815,1
2010-06-18,07:50:00,1.4813,1.4813,1.4812,1.4813,7
2010-06-18,07:55:00,1.4815,1.4815,1.4809,1.4809,34
2010-06-18,08:00:00,1.4810,1.4819,1.4810,1.4818,116
2010-06-18,08:05:00,1.4817,1.4818,1.4815,1.4818,31
2010-06-18,08:10:00,1.4818,1.4818,1.4817,1.4818,11
2010-06-18,08:15:00,1.4818,1.4819,1.4815,1.4815,31
2010-06-18,08:20:00,1.4814,1.4816,1.4814,1.4814,20
2010-06-18,08:25:00,1.4814,1.4816,1.4814,1.4815,37
2010-06-18,08:30:00,1.4814,1.4814,1.4813,1.4813,3
2010-06-18,08:35:00,1.4812,1.4816,1.4808,1.4813,46
2010-06-18,08:40:00,1.4814,1.4816,1.4810,1.4816,22
2010-06-18,08:45:00,1.4814,1.4820,1.4814,1.4816,48
2010-06-18,08:50:00,1.4813,1.4818,1.4809,1.4810,33
2010-06-18,08:55:00,1.4814,1.4817,1.4810,1.4816,107
2010-06-18,09:00:00,1.4818,1.4819,1.4816,1.4818,45
2010-06-18,09:05:00,1.4819,1.4822,1.4817,1.4818,44
2010-06-18,09:10:00,1.4818,1.4818,1.4808,1.4812,40
2010-06-18,09:15:00,1.4815,1.4827,1.4815,1.4817,47
2010-06-18,09:20:00,1.4815,1.4822,1.4815,1.4819,26
2010-06-18,09:25:00,1.4821,1.4823,1.4816,1.4819,14
2010-06-18,09:30:00,1.4818,1.4819,1.4816,1.4819,15
2010-06-18,09:35:00,1.4818,1.4823,1.4817,1.4819,16
2010-06-18,09:40:00,1.4817,1.4821,1.4813,1.4817,55
2010-06-18,09:45:00,1.4817,1.4817,1.4811,1.4814,31
2010-06-18,09:50:00,1.4815,1.4815,1.4813,1.4814,11
2010-06-18,09:55:00,1.4815,1.4817,1.4814,1.4815,35
2010-06-18,10:00:00,1.4816,1.4820,1.4810,1.4819,34
2010-06-18,10:05:00,1.4821,1.4827,1.4816,1.4816,38
2010-06-18,10:10:00,1.4816,1.4817,1.4814,1.4816,10
2010-06-18,10:15:00,1.4815,1.4815,1.4814,1.4814,4
2010-06-18,10:20:00,1.4816,1.4822,1.4816,1.4821,23
2010-06-18,10:25:00,1.4820,1.4822,1.4818,1.4822,51
2010-06-18,10:30:00,1.4821,1.4824,1.4818,1.4819,39
2010-06-18,10:35:00,1.4818,1.4822,1.4816,1.4819,54
2010-06-18,10:40:00,1.4819,1.4820,1.4812,1.4818,150
2010-06-18,10:45:00,1.4820,1.4822,1.4814,1.4821,31
2010-06-18,10:50:00,1.4818,1.4820,1.4818,1.4818,15
2010-06-18,10:55:00,1.4817,1.4818,1.4815,1.4818,11
2010-06-18,11:00:00,1.4815,1.4817,1.4815,1.4817,25
2010-06-18,11:05:00,1.4817,1.4819,1.4817,1.4819,7
2010-06-18,11:10:00,1.4816,1.4816,1.4816,1.4816,2
2010-06-18,11:15:00,1.4818,1.4820,1.4818,1.4820,8
2010-06-18,11:20:00,1.4822,1.4823,1.4818,1.4820,29
2010-06-18,11:25:00,1.4818,1.4822,1.4818,1.4821,13
2010-06-18,11:30:00,1.4822,1.4822,1.4821,1.4821,7
2010-06-18,11:35:00,1.4821,1.4828,1.4821,1.4826,32
2010-06-18,11:40:00,1.4826,1.4828,1.4821,1.4823,64
2010-06-18,11:45:00,1.4823,1.4827,1.4823,1.4827,55
2010-06-18,11:50:00,1.4827,1.4828,1.4825,1.4826,12
2010-06-18,11:55:00,1.4826,1.4828,1.4826,1.4826,23
2010-06-18,12:00:00,1.4824,1.4827,1.4824,1.4826,67
2010-06-18,12:05:00,1.4827,1.4828,1.4825,1.4828,36
2010-06-18,12:10:00,1.4827,1.4833,1.4827,1.4827,79
2010-06-18,12:15:00,1.4830,1.4838,1.4830,1.4835,82
2010-06-18,12:20:00,1.4834,1.4837,1.4833,1.4836,30
2010-06-18,12:25:00,1.4839,1.4848,1.4839,1.4847,365
2010-06-18,12:30:00,1.4846,1.4847,1.4844,1.4846,23
2010-06-18,12:35:00,1.4844,1.4846,1.4840,1.4842,48
2010-06-18,12:40:00,1.4842,1.4842,1.4836,1.4842,90
2010-06-18,12:45:00,1.4840,1.4842,1.4834,1.4835,71
2010-06-18,12:50:00,1.4833,1.4834,1.4831,1.4833,36
2010-06-18,12:55:00,1.4831,1.4832,1.4825,1.4831,78
2010-06-18,13:00:00,1.4830,1.4834,1.4825,1.4826,135
2010-06-18,13:05:00,1.4826,1.4827,1.4823,1.4826,28
2010-06-18,13:10:00,1.4827,1.4830,1.4824,1.4827,64
2010-06-18,13:15:00,1.4826,1.4828,1.4820,1.4821,44
2010-06-18,13:20:00,1.4821,1.4822,1.4814,1.4818,59
2010-06-18,13:25:00,1.4820,1.4821,1.4819,1.4819,16
2010-06-18,13:30:00,1.4818,1.4820,1.4816,1.4820,36
2010-06-18,13:35:00,1.4820,1.4820,1.4817,1.4819,42
2010-06-18,13:40:00,1.4818,1.4820,1.4814,1.4817,176
2010-06-18,13:45:00,1.4817,1.4832,1.4817,1.4832,132
2010-06-18,13:50:00,1.4833,1.4854,1.4829,1.4853,425
2010-06-18,13:55:00,1.4853,1.4854,1.4839,1.4844,156
2010-06-18,14:00:00,1.4844,1.4847,1.4840,1.4844,174
2010-06-18,14:05:00,1.4843,1.4845,1.4833,1.4836,230
2010-06-18,14:10:00,1.4836,1.4839,1.4831,1.4837,164
2010-06-18,14:15:00,1.4839,1.4840,1.4834,1.4840,191
2010-06-18,14:20:00,1.4841,1.4849,1.4839,1.4844,262
2010-06-18,14:25:00,1.4845,1.4851,1.4842,1.4842,87
2010-06-18,14:30:00,1.4841,1.4842,1.4826,1.4830,369
2010-06-18,14:35:00,1.4830,1.4841,1.4829,1.4837,230
2010-06-18,14:40:00,1.4834,1.4837,1.4825,1.4825,236
2010-06-18,14:45:00,1.4824,1.4832,1.4820,1.4824,207
2010-06-18,14:50:00,1.4825,1.4836,1.4822,1.4831,570
2010-06-18,14:55:00,1.4830,1.4841,1.4826,1.4840,269
2010-06-18,15:00:00,1.4840,1.4845,1.4836,1.4838,302
2010-06-18,15:05:00,1.4841,1.4852,1.4836,1.4847,403
2010-06-18,15:10:00,1.4847,1.4850,1.4838,1.4839,295
2010-06-18,15:15:00,1.4839,1.4842,1.4833,1.4836,248
2010-06-18,15:20:00,1.4837,1.4840,1.4829,1.4834,269
2010-06-18,15:25:00,1.4833,1.4855,1.4833,1.4855,404
2010-06-18,15:30:00,1.4856,1.4871,1.4855,1.4869,1770
2010-06-18,15:35:00,1.4869,1.4877,1.4866,1.4868,602
2010-06-18,15:40:00,1.4868,1.4887,1.4866,1.4883,878
2010-06-18,15:45:00,1.4883,1.4890,1.4872,1.4877,1537
2010-06-18,15:50:00,1.4877,1.4881,1.4867,1.4867,424
2010-06-18,15:55:00,1.4868,1.4874,1.4868,1.4869,187
2010-06-18,16:00:00,1.4870,1.4879,1.4870,1.4877,314
2010-06-18,16:05:00,1.4877,1.4877,1.4871,1.4873,216
2010-06-18,16:10:00,1.4872,1.4876,1.4867,1.4867,270
2010-06-18,16:15:00,1.4865,1.4865,1.4850,1.4854,373
2010-06-18,16:20:00,1.4854,1.4860,1.4851,1.4858,331
2010-06-18,16:25:00,1.4856,1.4856,1.4845,1.4852,487
2010-06-18,16:30:00,1.4853,1.4885,1.4853,1.4876,1915
2010-06-18,16:35:00,1.4878,1.4886,1.4878,1.4879,646
2010-06-18,16:40:00,1.4878,1.4880,1.4863,1.4867,454
2010-06-18,16:45:00,1.4867,1.4874,1.4864,1.4873,279
2010-06-18,16:50:00,1.4874,1.4883,1.4870,1.4876,555
2010-06-18,16:55:00,1.4878,1.4880,1.4871,1.4877,142
2010-06-18,17:00:00,1.4876,1.4878,1.4865,1.4867,207
2010-06-18,17:05:00,1.4867,1.4872,1.4862,1.4868,722
2010-06-18,17:10:00,1.4869,1.4873,1.4868,1.4868,78
2010-06-18,17:15:00,1.4869,1.4870,1.4861,1.4867,234
2010-06-18,17:20:00,1.4866,1.4867,1.4854,1.4856,124
2010-06-18,17:25:00,1.4857,1.4858,1.4836,1.4841,613
2010-06-18,17:30:00,1.4841,1.4843,1.4836,1.4840,182
2010-06-18,17:35:00,1.4842,1.4846,1.4840,1.4843,133
2010-06-18,17:40:00,1.4843,1.4844,1.4835,1.4836,154
2010-06-18,17:45:00,1.4835,1.4835,1.4827,1.4832,243
2010-06-18,17:50:00,1.4832,1.4833,1.4826,1.4832,179
2010-06-18,17:55:00,1.4833,1.4833,1.4820,1.4824,412
2010-06-18,18:00:00,1.4825,1.4827,1.4816,1.4824,491
2010-06-18,18:05:00,1.4824,1.4832,1.4820,1.4824,328
2010-06-18,18:10:00,1.4821,1.4830,1.4821,1.4827,194
2010-06-18,18:15:00,1.4826,1.4827,1.4808,1.4814,467
2010-06-18,18:20:00,1.4813,1.4818,1.4807,1.4811,404
2010-06-18,18:25:00,1.4813,1.4821,1.4808,1.4818,209
2010-06-18,18:30:00,1.4820,1.4822,1.4814,1.4814,221
2010-06-18,18:35:00,1.4814,1.4818,1.4812,1.4817,105
2010-06-18,18:40:00,1.4818,1.4821,1.4810,1.4812,194
2010-06-18,18:45:00,1.4813,1.4814,1.4802,1.4809,272
2010-06-18,18:50:00,1.4808,1.4817,1.4808,1.4817,103
2010-06-18,18:55:00,1.4817,1.4823,1.4817,1.4820,298
2010-06-18,19:00:00,1.4820,1.4823,1.4816,1.4817,313
2010-06-18,19:05:00,1.4817,1.4821,1.4813,1.4820,231
2010-06-18,19:10:00,1.4821,1.4830,1.4821,1.4826,220
2010-06-18,19:15:00,1.4826,1.4829,1.4825,1.4828,124
2010-06-18,19:20:00,1.4828,1.4829,1.4825,1.4829,182
2010-06-18,19:25:00,1.4830,1.4832,1.4813,1.4821,844
2010-06-18,19:30:00,1.4822,1.4824,1.4790,1.4798,1073
2010-06-18,19:35:00,1.4798,1.4804,1.4793,1.4802,386
2010-06-18,19:40:00,1.4802,1.4811,1.4796,1.4798,368
2010-06-18,19:45:00,1.4797,1.4813,1.4795,1.4796,363
2010-06-18,19:50:00,1.4797,1.4811,1.4797,1.4808,220
2010-06-18,19:55:00,1.4809,1.4812,1.4801,1.4801,184
2010-06-18,20:00:00,1.4800,1.4802,1.4798,1.4800,160
2010-06-18,20:05:00,1.4801,1.4808,1.4800,1.4806,226
2010-06-18,20:10:00,1.4806,1.4808,1.4802,1.4805,429
2010-06-18,20:15:00,1.4806,1.4809,1.4803,1.4806,286
2010-06-18,20:20:00,1.4805,1.4810,1.4804,1.4805,513
2010-06-18,20:25:00,1.4805,1.4807,1.4802,1.4807,234
2010-06-18,20:30:00,1.4806,1.4810,1.4804,1.4804,329
2010-06-18,20:35:00,1.4804,1.4808,1.4803,1.4808,182
2010-06-18,20:40:00,1.4807,1.4809,1.4805,1.4809,119
2010-06-18,20:45:00,1.4809,1.4812,1.4806,1.4811,277
2010-06-18,20:50:00,1.4810,1.4824,1.4810,1.4818,1270
2010-06-18,20:55:00,1.4819,1.4819,1.4808,1.4811,462
2010-06-18,21:00:00,1.4811,1.4812,1.4806,1.4809,321
2010-06-18,21:05:00,1.4809,1.4812,1.4806,1.4811,407
2010-06-18,21:10:00,1.4810,1.4810,1.4805,1.4808,125
2010-06-18,21:15:00,1.4808,1.4811,1.4806,1.4806,161
2010-06-18,21:20:00,1.4806,1.4810,1.4802,1.4809,602
2010-06-18,21:25:00,1.4809,1.4815,1.4808,1.4814,382
2010-06-18,21:30:00,1.4814,1.4815,1.4806,1.4807,524
2010-06-18,21:35:00,1.4808,1.4810,1.4805,1.4807,315
2010-06-18,21:40:00,1.4806,1.4808,1.4801,1.4805,522
2010-06-18,21:45:00,1.4804,1.4814,1.4804,1.4810,1381
2010-06-18,21:50:00,1.4810,1.4819,1.4806,1.4815,1084
2010-06-18,21:55:00,1.4814,1.4816,1.4807,1.4808,606
2010-06-18,22:00:00,1.4808,1.4810,1.4795,1.4796,1122
2010-06-18,22:05:00,1.4795,1.4799,1.4792,1.4794,1495
2010-06-18,22:10:00,1.4795,1.4797,1.4784,1.4786,994
2010-06-18,22:15:00,1.4786,1.4802,1.4786,1.4800,721
2010-06-18,22:20:00,1.4800,1.4801,1.4795,1.4798,274
2010-06-18,22:25:00,1.4798,1.4816,1.4798,1.4816,1029
2010-06-18,22:30:00,1.4815,1.4829,1.4815,1.4827,961
2010-06-18,22:35:00,1.4826,1.4829,1.4816,1.4816,860
2010-06-18,22:40:00,1.4817,1.4818,1.4811,1.4815,632
2010-06-18,22:45:00,1.4815,1.4817,1.4807,1.4817,760
2010-06-18,22:50:00,1.4817,1.4817,1.4802,1.4811,1272
2010-06-18,22:55:00,1.4811,1.4822,1.4800,1.4805,1257
2010-06-18,23:00:00,1.4804,1.4804,1.4777,1.4788,2540
2010-06-18,23:05:00,1.4787,1.4790,1.4782,1.4785,985
2010-06-18,23:10:00,1.4787,1.4791,1.4773,1.4778,1022
2010-06-18,23:15:00,1.4777,1.4792,1.4777,1.4790,853
2010-06-18,23:20:00,1.4791,1.4794,1.4782,1.4788,855
2010-06-18,23:25:00,1.4787,1.4795,1.4786,1.4795,309
2010-06-18,23:30:00,1.4794,1.4797,1.4787,1.4797,582
2010-06-18,23:35:00,1.4797,1.4804,1.4792,1.4795,330
2010-06-18,23:40:00,1.4794,1.4796,1.4788,1.4793,146
2010-06-18,23:45:00,1.4792,1.4794,1.4786,1.4794,317
2010-06-18,23:50:00,1.4795,1.4795,1.4791,1.4792,144
2010-06-18,23:55:00,1.4792,1.4793,1.4787,1.4788,164
2010-06-19,00:00:00,1.4788,1.4798,1.4788,1.4793,345
2010-06-19,00:05:00,1.4792,1.4793,1.4786,1.4792,485
2010-06-19,00:10:00,1.4791,1.4797,1.4791,1.4797,191
2010-06-19,00:15:00,1.4796,1.4797,1.4794,1.4794,33
2010-06-19,00:20:00,1.4795,1.4796,1.4788,1.4791,474
2010-06-19,00:25:00,1.4791,1.4795,1.4789,1.4792,276
2010-06-19,00:30:00,1.4793,1.4797,1.4788,1.4794,332
2010-06-19,00:35:00,1.4793,1.4797,1.4793,1.4797,91
2010-06-19,00:40:00,1.4798,1.4803,1.4794,1.4800,495
2010-06-19,00:45:00,1.4800,1.4814,1.4800,1.4811,645
2010-06-19,00:50:00,1.4813,1.4817,1.4811,1.4815,530
2010-06-19,00:55:00,1.4815,1.4815,1.4802,1.4804,475
2010-06-19,01:00:00,1.4805,1.4809,1.4803,1.4804,224
2010-06-19,01:05:00,1.4804,1.4805,1.4799,1.4799,107
2010-06-19,01:10:00,1.4801,1.4806,1.4801,1.4806,30
2010-06-19,01:15:00,1.4806,1.4809,1.4805,1.4809,38
2010-06-19,01:20:00,1.4808,1.4810,1.4807,1.4807,44
2010-06-19,01:25:00,1.4808,1.4808,1.4801,1.4802,201
2010-06-19,01:30:00,1.4802,1.4805,1.4801,1.4805,78
2010-06-19,01:35:00,1.4804,1.4810,1.4804,1.4810,99
2010-06-19,01:40:00,1.4810,1.4811,1.4806,1.4807,117
2010-06-19,01:45:00,1.4807,1.4808,1.4802,1.4806,143
2010-06-19,01:50:00,1.4806,1.4806,1.4801,1.4802,255
2010-06-19,01:55:00,1.4802,1.4806,1.4802,1.4804,110
2010-06-19,02:00:00,1.4805,1.4808,1.4804,1.4806,86
2010-06-19,02:05:00,1.4807,1.4810,1.4807,1.4810,62
2010-06-19,02:10:00,1.4811,1.4813,1.4809,1.4809,79
2010-06-19,02:15:00,1.4811,1.4813,1.4810,1.4812,275
2010-06-19,02:20:00,1.4812,1.4813,1.4808,1.4808,208
2010-06-19,02:25:00,1.4808,1.4811,1.4806,1.4811,91
2010-06-19,02:30:00,1.4810,1.4810,1.4807,1.4807,87
2010-06-19,02:35:00,1.4807,1.4811,1.4805,1.4810,51
2010-06-19,02:40:00,1.4810,1.4810,1.4803,1.4805,263
2010-06-19,02:45:00,1.4806,1.4806,1.4803,1.4804,59
2010-06-19,02:50:00,1.4804,1.4805,1.4800,1.4802,121
2010-06-19,02:55:00,1.4803,1.4803,1.4794,1.4795,639
2010-06-19,03:00:00,1.4796,1.4801,1.4795,1.4800,239
2010-06-19,03:05:00,1.4799,1.4804,1.4799,1.4802,199
2010-06-19,03:10:00,1.4800,1.4804,1.4799,1.4803,198
2010-06-19,03:15:00,1.4803,1.4806,1.4802,1.4805,267
2010-06-19,03:20:00,1.4805,1.4806,1.4805,1.4806,22
2010-06-19,03:25:00,1.4806,1.4809,1.4806,1.4807,78
2010-06-19,03:30:00,1.4807,1.4808,1.4806,1.4807,66
2010-06-19,03:35:00,1.4808,1.4809,1.4807,1.4807,33
2010-06-19,03:40:00,1.4807,1.4811,1.4807,1.4810,291
2010-06-19,03:45:00,1.4812,1.4813,1.4811,1.4813,93
2010-06-19,03:50:00,1.4813,1.4820,1.4811,1.4819,205
2010-06-19,03:55:00,1.4819,1.4824,1.4819,1.4824,132
2010-06-19,04:00:00,1.4823,1.4826,1.4822,1.4826,108
2010-06-19,04:05:00,1.4826,1.4830,1.4825,1.4825,84
2010-06-19,04:10:00,1.4827,1.4831,1.4819,1.4828,123
2010-06-19,04:15:00,1.4826,1.4827,1.4824,1.4824,20
2010-06-19,04:20:00,1.4825,1.4829,1.4825,1.4829,20
2010-06-19,04:30:00,1.4825,1.4826,1.4824,1.4826,7
2010-06-19,04:35:00,1.4826,1.4827,1.4823,1.4826,46
2010-06-19,04:40:00,1.4828,1.4832,1.4828,1.4829,20
2010-06-19,04:45:00,1.4828,1.4828,1.4828,1.4828,1
2010-06-19,04:50:00,1.4828,1.4833,1.4826,1.4827,17
2010-06-19,04:55:00,1.4828,1.4830,1.4823,1.4823,41
2010-06-19,05:00:00,1.4796,1.4796,1.4796,1.4796,1
2010-06-21,06:00:00,1.4850,1.4869,1.4850,1.4861,137
2010-06-21,06:05:00,1.4862,1.4867,1.4861,1.4861,82
2010-06-21,06:10:00,1.4859,1.4860,1.4845,1.4851,97
2010-06-21,06:15:00,1.4851,1.4851,1.4843,1.4845,89
2010-06-21,06:20:00,1.4845,1.4847,1.4842,1.4842,40
2010-06-21,06:25:00,1.4841,1.4844,1.4837,1.4838,154
2010-06-21,06:30:00,1.4836,1.4842,1.4831,1.4839,105
2010-06-21,06:35:00,1.4838,1.4842,1.4835,1.4836,104
2010-06-21,06:40:00,1.4837,1.4844,1.4837,1.4843,23
2010-06-21,06:45:00,1.4841,1.4842,1.4839,1.4839,3
2010-06-21,06:50:00,1.4839,1.4846,1.4839,1.4840,47
2010-06-21,06:55:00,1.4841,1.4844,1.4840,1.4840,60
2010-06-21,07:00:00,1.4841,1.4842,1.4832,1.4836,53
2010-06-21,07:05:00,1.4835,1.4837,1.4831,1.4836,49
2010-06-21,07:10:00,1.4834,1.4836,1.4832,1.4835,27
2010-06-21,07:15:00,1.4835,1.4835,1.4829,1.4829,74
2010-06-21,07:20:00,1.4827,1.4843,1.4826,1.4843,113
2010-06-21,07:25:00,1.4844,1.4854,1.4840,1.4845,66
2010-06-21,07:30:00,1.4844,1.4848,1.4842,1.4848,16
2010-06-21,07:40:00,1.4844,1.4846,1.4836,1.4836,18
2010-06-21,07:45:00,1.4840,1.4840,1.4840,1.4840,2
2010-06-21,07:50:00,1.4837,1.4838,1.4837,1.4838,3
2010-06-21,07:55:00,1.4838,1.4841,1.4838,1.4841,28
2010-06-21,08:00:00,1.4841,1.4843,1.4833,1.4839,206
2010-06-21,08:05:00,1.4838,1.4843,1.4838,1.4841,47
2010-06-21,08:10:00,1.4841,1.4844,1.4836,1.4836,73
2010-06-21,08:15:00,1.4836,1.4836,1.4833,1.4835,27
2010-06-21,08:20:00,1.4837,1.4848,1.4836,1.4848,84
2010-06-21,08:25:00,1.4846,1.4855,1.4846,1.4851,99
2010-06-21,08:30:00,1.4851,1.4854,1.4845,1.4852,97
2010-06-21,08:35:00,1.4852,1.4852,1.4839,1.4841,42
2010-06-21,08:40:00,1.4841,1.4853,1.4841,1.4851,50
2010-06-21,08:45:00,1.4849,1.4852,1.4849,1.4851,20
2010-06-21,08:50:00,1.4850,1.4850,1.4842,1.4845,46
2010-06-21,08:55:00,1.4846,1.4848,1.4842,1.4845,113
2010-06-21,09:00:00,1.4846,1.4849,1.4842,1.4842,76
2010-06-21,09:05:00,1.4843,1.4853,1.4843,1.4850,132
2010-06-21,09:10:00,1.4850,1.4851,1.4842,1.4842,76
2010-06-21,09:15:00,1.4841,1.4842,1.4821,1.4822,581
2010-06-21,09:20:00,1.4822,1.4828,1.4810,1.4822,516
2010-06-21,09:25:00,1.4821,1.4822,1.4809,1.4813,106
2010-06-21,09:30:00,1.4815,1.4830,1.4814,1.4828,221
2010-06-21,09:35:00,1.4827,1.4829,1.4819,1.4822,111
2010-06-21,09:40:00,1.4823,1.4825,1.4814,1.4814,58
2010-06-21,09:45:00,1.4818,1.4819,1.4811,1.4818,119
2010-06-21,09:50:00,1.4818,1.4832,1.4817,1.4832,108
2010-06-21,09:55:00,1.4831,1.4838,1.4828,1.4838,149
2010-06-21,10:00:00,1.4838,1.4845,1.4837,1.4838,167
2010-06-21,10:05:00,1.4841,1.4841,1.4837,1.4837,23
2010-06-21,10:10:00,1.4838,1.4839,1.4828,1.4828,59
2010-06-21,10:15:00,1.4830,1.4833,1.4830,1.4832,26
2010-06-21,10:20:00,1.4832,1.4839,1.4832,1.4837,46
2010-06-21,10:25:00,1.4839,1.4840,1.4834,1.4835,52
2010-06-21,10:30:00,1.4835,1.4839,1.4835,1.4839,24
2010-06-21,10:35:00,1.4839,1.4839,1.4835,1.4837,43
2010-06-21,10:40:00,1.4836,1.4838,1.4832,1.4833,40
2010-06-21,10:45:00,1.4832,1.4843,1.4831,1.4840,164
2010-06-21,10:50:00,1.4841,1.4850,1.4841,1.4849,48
2010-06-21,10:55:00,1.4851,1.4853,1.4846,1.4848,45
2010-06-21,11:00:00,1.4847,1.4848,1.4847,1.4847,27
2010-06-21,11:05:00,1.4850,1.4851,1.4848,1.4851,45
2010-06-21,11:10:00,1.4852,1.4856,1.4848,1.4855,66
2010-06-21,11:15:00,1.4856,1.4856,1.4850,1.4853,19
2010-06-21,11:20:00,1.4860,1.4864,1.4858,1.4864,48
2010-06-21,11:25:00,1.4862,1.4862,1.4857,1.4857,18
2010-06-21,11:30:00,1.4858,1.4868,1.4858,1.4867,113
2010-06-21,11:35:00,1.4867,1.4875,1.4866,1.4870,90
2010-06-21,11:40:00,1.4870,1.4872,1.4868,1.4870,29
2010-06-21,11:45:00,1.4871,1.4872,1.4869,1.4870,17
2010-06-21,11:50:00,1.4871,1.4874,1.4869,1.4869,6
2010-06-21,11:55:00,1.4868,1.4868,1.4858,1.4858,22
2010-06-21,12:00:00,1.4864,1.4875,1.4864,1.4875,52
2010-06-21,12:05:00,1.4876,1.4876,1.4871,1.4873,53
2010-06-21,12:10:00,1.4873,1.4876,1.4871,1.4876,44
2010-06-21,12:15:00,1.4874,1.4886,1.4873,1.4885,170
2010-06-21,12:20:00,1.4884,1.4886,1.4877,1.4882,73
2010-06-21,12:25:00,1.4883,1.4884,1.4879,1.4881,270
2010-06-21,12:30:00,1.4881,1.4885,1.4879,1.4883,41
2010-06-21,12:35:00,1.4882,1.4882,1.4880,1.4880,40
2010-06-21,12:40:00,1.4880,1.4884,1.4880,1.4882,24
2010-06-21,12:45:00,1.4881,1.4882,1.4881,1.4881,15
2010-06-21,12:50:00,1.4881,1.4886,1.4881,1.4884,29
2010-06-21,12:55:00,1.4884,1.4886,1.4880,1.4885,103
2010-06-21,13:00:00,1.4883,1.4883,1.4877,1.4879,153
2010-06-21,13:05:00,1.4879,1.4884,1.4878,1.4882,43
2010-06-21,13:10:00,1.4880,1.4888,1.4880,1.4886,50
2010-06-21,13:15:00,1.4887,1.4897,1.4887,1.4895,313
2010-06-21,13:20:00,1.4895,1.4896,1.4893,1.4894,77
2010-06-21,13:25:00,1.4894,1.4894,1.4889,1.4893,61
2010-06-21,13:30:00,1.4893,1.4899,1.4893,1.4899,200
2010-06-21,13:35:00,1.4899,1.4900,1.4896,1.4899,142
2010-06-21,13:40:00,1.4899,1.4916,1.4899,1.4912,411
2010-06-21,13:45:00,1.4912,1.4918,1.4912,1.4916,298
2010-06-21,13:50:00,1.4915,1.4917,1.4914,1.4915,114
2010-06-21,13:55:00,1.4915,1.4921,1.4910,1.4919,124
2010-06-21,14:00:00,1.4921,1.4937,1.4919,1.4929,862
2010-06-21,14:05:00,1.4930,1.4931,1.4922,1.4924,249
2010-06-21,14:10:00,1.4924,1.4925,1.4912,1.4912,361
2010-06-21,14:15:00,1.4913,1.4915,1.4905,1.4905,462
2010-06-21,14:20:00,1.4905,1.4907,1.4898,1.4898,236
2010-06-21,14:25:00,1.4901,1.4914,1.4900,1.4911,264
2010-06-21,14:30:00,1.4910,1.4918,1.4909,1.4913,634
2010-06-21,14:35:00,1.4914,1.4929,1.4913,1.4929,801
2010-06-21,14:40:00,1.4927,1.4927,1.4913,1.4915,327
2010-06-21,14:45:00,1.4914,1.4917,1.4908,1.4910,171
2010-06-21,14:50:00,1.4911,1.4911,1.4901,1.4905,291
2010-06-21,14:55:00,1.4906,1.4920,1.4906,1.4915,194
2010-06-21,15:00:00,1.4915,1.4917,1.4904,1.4908,484
2010-06-21,15:05:00,1.4907,1.4913,1.4906,1.4906,281
2010-06-21,15:10:00,1.4906,1.4912,1.4901,1.4905,464
2010-06-21,15:15:00,1.4906,1.4916,1.4905,1.4910,153
2010-06-21,15:20:00,1.4910,1.4911,1.4905,1.4907,198
2010-06-21,15:25:00,1.4907,1.4907,1.4899,1.4900,188
2010-06-21,15:30:00,1.4899,1.4901,1.4887,1.4889,703
2010-06-21,15:35:00,1.4888,1.4893,1.4881,1.4891,543
2010-06-21,15:40:00,1.4890,1.4890,1.4880,1.4883,397
2010-06-21,15:45:00,1.4884,1.4893,1.4884,1.4886,216
2010-06-21,15:50:00,1.4887,1.4891,1.4878,1.4881,205
2010-06-21,15:55:00,1.4881,1.4885,1.4879,1.4879,199
2010-06-21,16:00:00,1.4879,1.4881,1.4865,1.4868,659
2010-06-21,16:05:00,1.4867,1.4869,1.4858,1.4864,689
2010-06-21,16:10:00,1.4864,1.4875,1.4863,1.4873,236
2010-06-21,16:15:00,1.4874,1.4877,1.4866,1.4868,215
2010-06-21,16:20:00,1.4868,1.4869,1.4863,1.4867,143
2010-06-21,16:25:00,1.4867,1.4873,1.4865,1.4873,222
2010-06-21,16:30:00,1.4874,1.4877,1.4870,1.4874,125
2010-06-21,16:35:00,1.4872,1.4874,1.4865,1.4869,170
2010-06-21,16:40:00,1.4870,1.4871,1.4858,1.4864,701
2010-06-21,16:45:00,1.4865,1.4873,1.4864,1.4873,355
2010-06-21,16:50:00,1.4873,1.4881,1.4868,1.4870,353
2010-06-21,16:55:00,1.4869,1.4872,1.4864,1.4868,159
2010-06-21,17:00:00,1.4870,1.4873,1.4864,1.4867,592
2010-06-21,17:05:00,1.4866,1.4870,1.4863,1.4868,223
2010-06-21,17:10:00,1.4868,1.4870,1.4857,1.4859,504
2010-06-21,17:15:00,1.4860,1.4871,1.4856,1.4870,286
2010-06-21,17:20:00,1.4870,1.4884,1.4869,1.4884,714
2010-06-21,17:25:00,1.4883,1.4890,1.4881,1.4885,596
2010-06-21,17:30:00,1.4883,1.4888,1.4874,1.4877,286
2010-06-21,17:35:00,1.4878,1.4882,1.4867,1.4868,300
2010-06-21,17:40:00,1.4869,1.4877,1.4866,1.4874,155
2010-06-21,17:45:00,1.4872,1.4880,1.4872,1.4877,117
2010-06-21,17:50:00,1.4876,1.4877,1.4873,1.4876,104
2010-06-21,17:55:00,1.4876,1.4878,1.4873,1.4874,146
2010-06-21,18:00:00,1.4873,1.4877,1.4871,1.4875,90
2010-06-21,18:05:00,1.4873,1.4874,1.4867,1.4869,303
2010-06-21,18:10:00,1.4868,1.4868,1.4847,1.4849,768
2010-06-21,18:15:00,1.4849,1.4850,1.4843,1.4848,400
2010-06-21,18:20:00,1.4848,1.4852,1.4845,1.4850,240
2010-06-21,18:25:00,1.4851,1.4853,1.4844,1.4845,89
2010-06-21,18:30:00,1.4846,1.4851,1.4843,1.4851,212
2010-06-21,18:35:00,1.4850,1.4850,1.4839,1.4844,320
2010-06-21,18:40:00,1.4843,1.4849,1.4836,1.4849,379
2010-06-21,18:45:00,1.4848,1.4851,1.4844,1.4845,140
2010-06-21,18:50:00,1.4843,1.4850,1.4843,1.4850,136
2010-06-21,18:55:00,1.4853,1.4855,1.4850,1.4853,163
2010-06-21,19:00:00,1.4854,1.4855,1.4841,1.4842,403
2010-06-21,19:05:00,1.4842,1.4848,1.4838,1.4846,277
2010-06-21,19:10:00,1.4847,1.4850,1.4846,1.4848,174
2010-06-21,19:15:00,1.4847,1.4852,1.4844,1.4849,146
2010-06-21,19:20:00,1.4849,1.4851,1.4846,1.4846,120
2010-06-21,19:25:00,1.4847,1.4849,1.4845,1.4846,58
2010-06-21,19:30:00,1.4848,1.4850,1.4845,1.4848,86
2010-06-21,19:35:00,1.4847,1.4847,1.4841,1.4847,122
2010-06-21,19:40:00,1.4846,1.4859,1.4845,1.4858,383
2010-06-21,19:45:00,1.4857,1.4868,1.4857,1.4861,570
2010-06-21,19:50:00,1.4860,1.4862,1.4856,1.4859,269
2010-06-21,19:55:00,1.4859,1.4863,1.4856,1.4861,88
2010-06-21,20:00:00,1.4861,1.4862,1.4851,1.4852,383
2010-06-21,20:05:00,1.4852,1.4856,1.4847,1.4854,393
2010-06-21,20:10:00,1.4855,1.4863,1.4849,1.4855,596
2010-06-21,20:15:00,1.4855,1.4857,1.4846,1.4847,374
2010-06-21,20:20:00,1.4848,1.4848,1.4834,1.4837,688
2010-06-21,20:25:00,1.4836,1.4836,1.4815,1.4824,2214
2010-06-21,20:30:00,1.4824,1.4828,1.4819,1.4823,616
2010-06-21,20:35:00,1.4823,1.4832,1.4815,1.4830,808
2010-06-21,20:40:00,1.4830,1.4831,1.4807,1.4813,1236
2010-06-21,20:45:00,1.4813,1.4821,1.4806,1.4820,1240
2010-06-21,20:50:00,1.4820,1.4822,1.4812,1.4821,376
2010-06-21,20:55:00,1.4821,1.4828,1.4821,1.4826,410
2010-06-21,21:00:00,1.4826,1.4831,1.4823,1.4823,297
2010-06-21,21:05:00,1.4823,1.4830,1.4822,1.4825,309
2010-06-21,21:10:00,1.4826,1.4835,1.4825,1.4834,360
2010-06-21,21:15:00,1.4833,1.4838,1.4829,1.4833,410
2010-06-21,21:20:00,1.4833,1.4834,1.4823,1.4827,216
2010-06-21,21:25:00,1.4826,1.4830,1.4823,1.4824,340
2010-06-21,21:30:00,1.4824,1.4826,1.4821,1.4822,192
2010-06-21,21:35:00,1.4823,1.4824,1.4815,1.4817,636
2010-06-21,21:40:00,1.4817,1.4819,1.4813,1.4818,422
2010-06-21,21:45:00,1.4817,1.4821,1.4814,1.4820,285
2010-06-21,21:50:00,1.4821,1.4827,1.4819,1.4822,326
2010-06-21,21:55:00,1.4823,1.4838,1.4822,1.4837,1102
2010-06-21,22:00:00,1.4837,1.4845,1.4836,1.4843,896
2010-06-21,22:05:00,1.4844,1.4848,1.4834,1.4847,589
2010-06-21,22:10:00,1.4847,1.4848,1.4841,1.4845,655
2010-06-21,22:15:00,1.4845,1.4849,1.4843,1.4847,582
2010-06-21,22:20:00,1.4847,1.4851,1.4839,1.4839,733
2010-06-21,22:25:00,1.4840,1.4840,1.4830,1.4834,1345
2010-06-21,22:30:00,1.4833,1.4834,1.4826,1.4827,576
2010-06-21,22:35:00,1.4828,1.4832,1.4826,1.4830,329
2010-06-21,22:40:00,1.4830,1.4835,1.4827,1.4833,314
2010-06-21,22:45:00,1.4834,1.4838,1.4830,1.4834,301
2010-06-21,22:50:00,1.4832,1.4835,1.4819,1.4824,850
2010-06-21,22:55:00,1.4824,1.4826,1.4808,1.4819,1435
2010-06-21,23:00:00,1.4819,1.4826,1.4816,1.4825,499
2010-06-21,23:05:00,1.4825,1.4826,1.4814,1.4818,381
2010-06-21,23:10:00,1.4819,1.4831,1.4819,1.4828,339
2010-06-21,23:15:00,1.4827,1.4827,1.4818,1.4819,480
2010-06-21,23:20:00,1.4818,1.4826,1.4818,1.4823,251
2010-06-21,23:25:00,1.4822,1.4823,1.4815,1.4820,465
2010-06-21,23:30:00,1.4820,1.4827,1.4820,1.4826,194
2010-06-21,23:35:00,1.4827,1.4828,1.4819,1.4819,224
2010-06-21,23:40:00,1.4819,1.4821,1.4815,1.4817,452
2010-06-21,23:45:00,1.4819,1.4821,1.4812,1.4817,296
2010-06-21,23:50:00,1.4816,1.4820,1.4815,1.4818,140
2010-06-21,23:55:00,1.4819,1.4825,1.4814,1.4825,438
2010-06-22,00:00:00,1.4825,1.4827,1.4822,1.4823,225
2010-06-22,00:05:00,1.4822,1.4822,1.4817,1.4818,283
2010-06-22,00:10:00,1.4818,1.4819,1.4807,1.4814,452
2010-06-22,00:15:00,1.4814,1.4816,1.4809,1.4809,101
2010-06-22,00:20:00,1.4809,1.4810,1.4798,1.4802,930
2010-06-22,00:25:00,1.4802,1.4805,1.4799,1.4805,264
2010-06-22,00:30:00,1.4803,1.4807,1.4800,1.4800,472
2010-06-22,00:35:00,1.4801,1.4801,1.4787,1.4792,826
2010-06-22,00:40:00,1.4792,1.4794,1.4787,1.4792,984
2010-06-22,00:45:00,1.4791,1.4798,1.4786,1.4796,499
2010-06-22,00:50:00,1.4795,1.4797,1.4788,1.4792,254
2010-06-22,00:55:00,1.4793,1.4802,1.4791,1.4800,289
2010-06-22,01:00:00,1.4800,1.4800,1.4792,1.4793,398
2010-06-22,01:05:00,1.4793,1.4797,1.4788,1.4797,152
2010-06-22,01:10:00,1.4796,1.4803,1.4796,1.4802,155
2010-06-22,01:15:00,1.4801,1.4801,1.4789,1.4789,151
2010-06-22,01:20:00,1.4789,1.4794,1.4784,1.4785,272
2010-06-22,01:25:00,1.4785,1.4792,1.4780,1.4787,474
2010-06-22,01:30:00,1.4788,1.4790,1.4781,1.4789,210
2010-06-22,01:35:00,1.4788,1.4789,1.4781,1.4782,174
2010-06-22,01:40:00,1.4781,1.4784,1.4778,1.4778,296
2010-06-22,01:45:00,1.4777,1.4777,1.4753,1.4759,2033
2010-06-22,01:50:00,1.4760,1.4770,1.4760,1.4769,686
2010-06-22,01:55:00,1.4769,1.4772,1.4766,1.4767,472
2010-06-22,02:00:00,1.4766,1.4766,1.4759,1.4761,553
2010-06-22,02:05:00,1.4761,1.4777,1.4760,1.4776,466
2010-06-22,02:10:00,1.4777,1.4784,1.4777,1.4777,323
2010-06-22,02:15:00,1.4778,1.4779,1.4770,1.4776,398
2010-06-22,02:20:00,1.4775,1.4784,1.4774,1.4784,227
2010-06-22,02:25:00,1.4784,1.4784,1.4767,1.4770,599
2010-06-22,02:30:00,1.4771,1.4775,1.4771,1.4774,162
2010-06-22,02:35:00,1.4773,1.4778,1.4772,1.4772,220
2010-06-22,02:40:00,1.4772,1.4774,1.4763,1.4763,428
2010-06-22,02:45:00,1.4764,1.4772,1.4763,1.4765,181
2010-06-22,02:50:00,1.4765,1.4765,1.4752,1.4757,557
2010-06-22,02:55:00,1.4757,1.4766,1.4757,1.4759,606
2010-06-22,03:00:00,1.4760,1.4766,1.4757,1.4759,217
2010-06-22,03:05:00,1.4757,1.4758,1.4755,1.4757,153
2010-06-22,03:10:00,1.4757,1.4758,1.4747,1.4750,207
2010-06-22,03:15:00,1.4750,1.4757,1.4748,1.4748,241
2010-06-22,03:20:00,1.4748,1.4751,1.4743,1.4747,442
2010-06-22,03:25:00,1.4746,1.4750,1.4745,1.4749,446
2010-06-22,03:30:00,1.4748,1.4758,1.4748,1.4752,238
2010-06-22,03:35:00,1.4751,1.4752,1.4744,1.4749,132
2010-06-22,03:40:00,1.4749,1.4749,1.4740,1.4742,177
2010-06-22,03:45:00,1.4743,1.4745,1.4740,1.4742,203
2010-06-22,03:50:00,1.4743,1.4748,1.4742,1.4748,328
2010-06-22,03:55:00,1.4748,1.4756,1.4748,1.4754,164
2010-06-22,04:00:00,1.4754,1.4763,1.4747,1.4761,304
2010-06-22,04:05:00,1.4761,1.4761,1.4756,1.4756,108
2010-06-22,04:10:00,1.4755,1.4758,1.4754,1.4754,73
2010-06-22,04:15:00,1.4755,1.4756,1.4750,1.4750,34
2010-06-22,04:20:00,1.4747,1.4761,1.4744,1.4760,174
2010-06-22,04:25:00,1.4762,1.4762,1.4758,1.4759,24
2010-06-22,04:30:00,1.4759,1.4759,1.4755,1.4755,62
2010-06-22,04:35:00,1.4756,1.4756,1.4752,1.4754,8
2010-06-22,04:40:00,1.4752,1.4761,1.4752,1.4761,87
2010-06-22,04:45:00,1.4763,1.4763,1.4761,1.4761,10
2010-06-22,04:50:00,1.4760,1.4762,1.4758,1.4758,42
2010-06-22,04:55:00,1.4755,1.4758,1.4754,1.4756,28
2010-06-22,05:00:00,1.4759,1.4759,1.4759,1.4759,1
2010-06-22,06:00:00,1.4762,1.4765,1.4762,1.4765,8
2010-06-22,06:05:00,1.4765,1.4765,1.4763,1.4763,2
2010-06-22,06:10:00,1.4764,1.4764,1.4764,1.4764,2
2010-06-22,06:15:00,1.4764,1.4765,1.4764,1.4765,5
2010-06-22,06:20:00,1.4763,1.4763,1.4763,1.4763,1
2010-06-22,06:25:00,1.4766,1.4766,1.4764,1.4766,13
2010-06-22,06:30:00,1.4767,1.4770,1.4766,1.4769,14
2010-06-22,06:35:00,1.4770,1.4771,1.4767,1.4770,13
2010-06-22,06:40:00,1.4770,1.4771,1.4767,1.4770,8
2010-06-22,06:45:00,1.4770,1.4771,1.4766,1.4771,22
2010-06-22,06:50:00,1.4766,1.4771,1.4763,1.4763,20
2010-06-22,06:55:00,1.4759,1.4759,1.4757,1.4757,6
2010-06-22,07:00:00,1.4759,1.4759,1.4759,1.4759,4
2010-06-22,07:10:00,1.4759,1.4759,1.4759,1.4759,2
2010-06-22,07:15:00,1.4763,1.4763,1.4762,1.4762,6
2010-06-22,07:20:00,1.4764,1.4767,1.4764,1.4766,6
2010-06-22,07:25:00,1.4767,1.4769,1.4767,1.4769,9
2010-06-22,07:30:00,1.4765,1.4770,1.4765,1.4766,5
2010-06-22,07:35:00,1.4768,1.4768,1.4766,1.4766,2
2010-06-22,07:40:00,1.4766,1.4767,1.4766,1.4767,2
2010-06-22,07:45:00,1.4765,1.4765,1.4765,1.4765,11
2010-06-22,07:50:00,1.4764,1.4770,1.4764,1.4766,8
2010-06-22,07:55:00,1.4765,1.4765,1.4762,1.4763,8
2010-06-22,08:00:00,1.4764,1.4766,1.4760,1.4761,80
2010-06-22,08:05:00,1.4759,1.4762,1.4757,1.4759,29
2010-06-22,08:10:00,1.4759,1.4767,1.4758,1.4763,34
2010-06-22,08:15:00,1.4764,1.4764,1.4758,1.4759,25
2010-06-22,08:20:00,1.4758,1.4764,1.4758,1.4758,38
2010-06-22,08:25:00,1.4759,1.4759,1.4751,1.4754,45
2010-06-22,08:30:00,1.4754,1.4761,1.4751,1.4756,59
2010-06-22,08:35:00,1.4758,1.4762,1.4757,1.4761,279
2010-06-22,08:40:00,1.4761,1.4761,1.4756,1.4758,24
2010-06-22,08:45:00,1.4758,1.4764,1.4758,1.4764,24
2010-06-22,08:50:00,1.4763,1.4766,1.4752,1.4752,297
2010-06-22,08:55:00,1.4752,1.4754,1.4749,1.4753,88
2010-06-22,09:00:00,1.4753,1.4754,1.4751,1.4753,24
2010-06-22,09:05:00,1.4752,1.4755,1.4752,1.4755,21
2010-06-22,09:10:00,1.4754,1.4756,1.4752,1.4755,46
2010-06-22,09:15:00,1.4757,1.4797,1.4757,1.4783,1012
2010-06-22,09:20:00,1.4781,1.4787,1.4768,1.4772,85
2010-06-22,09:25:00,1.4774,1.4784,1.4773,1.4782,109
2010-06-22,09:30:00,1.4782,1.4788,1.4776,1.4787,181
2010-06-22,09:35:00,1.4789,1.4796,1.4783,1.4787,153
2010-06-22,09:40:00,1.4786,1.4788,1.4760,1.4769,254
2010-06-22,09:45:00,1.4766,1.4772,1.4755,1.4759,95
2010-06-22,09:50:00,1.4759,1.4773,1.4759,1.4771,119
2010-06-22,09:55:00,1.4768,1.4777,1.4764,1.4773,142
2010-06-22,10:00:00,1.4772,1.4774,1.4761,1.4761,48
2010-06-22,10:05:00,1.4760,1.4764,1.4750,1.4755,155
2010-06-22,10:10:00,1.4756,1.4764,1.4754,1.4760,287
2010-06-22,10:15:00,1.4760,1.4763,1.4755,1.4760,121
2010-06-22,10:20:00,1.4758,1.4761,1.4755,1.4756,73
2010-06-22,10:25:00,1.4757,1.4764,1.4754,1.4763,88
2010-06-22,10:30:00,1.4765,1.4769,1.4757,1.4759,90
2010-06-22,10:35:00,1.4760,1.4765,1.4759,1.4760,36
2010-06-22,10:40:00,1.4761,1.4761,1.4756,1.4759,79
2010-06-22,10:45:00,1.4758,1.4764,1.4755,1.4764,62
2010-06-22,10:50:00,1.4762,1.4762,1.4758,1.4758,7
2010-06-22,10:55:00,1.4759,1.4766,1.4759,1.4761,49
2010-06-22,11:00:00,1.4763,1.4768,1.4762,1.4766,21
2010-06-22,11:05:00,1.4768,1.4771,1.4767,1.4771,8
2010-06-22,11:10:00,1.4772,1.4774,1.4772,1.4774,30
2010-06-22,11:15:00,1.4773,1.4773,1.4766,1.4767,42
2010-06-22,11:20:00,1.4769,1.4769,1.4764,1.4769,25
2010-06-22,11:25:00,1.4769,1.4770,1.4766,1.4767,115
2010-06-22,11:30:00,1.4768,1.4769,1.4764,1.4764,34
2010-06-22,11:35:00,1.4764,1.4767,1.4761,1.4761,57
2010-06-22,11:40:00,1.4760,1.4760,1.4756,1.4758,34
2010-06-22,11:45:00,1.4758,1.4760,1.4758,1.4760,31
2010-06-22,11:50:00,1.4762,1.4767,1.4759,1.4764,113
2010-06-22,11:55:00,1.4766,1.4766,1.4766,1.4766,2
2010-06-22,12:00:00,1.4766,1.4768,1.4765,1.4768,13
2010-06-22,12:05:00,1.4769,1.4770,1.4764,1.4766,47
2010-06-22,12:10:00,1.4767,1.4767,1.4761,1.4765,30
2010-06-22,12:15:00,1.4765,1.4765,1.4763,1.4763,5
2010-06-22,12:20:00,1.4763,1.4765,1.4759,1.4762,100
2010-06-22,12:25:00,1.4762,1.4765,1.4761,1.4763,30
2010-06-22,12:30:00,1.4763,1.4763,1.4760,1.4762,40
2010-06-22,12:35:00,1.4762,1.4764,1.4759,1.4760,56
2010-06-22,12:40:00,1.4760,1.4761,1.4759,1.4759,19
2010-06-22,12:45:00,1.4759,1.4765,1.4758,1.4761,69
2010-06-22,12:50:00,1.4762,1.4763,1.4760,1.4763,24
2010-06-22,12:55:00,1.4766,1.4770,1.4763,1.4766,122
2010-06-22,13:00:00,1.4766,1.4769,1.4766,1.4769,33
2010-06-22,13:05:00,1.4769,1.4769,1.4767,1.4767,40
2010-06-22,13:10:00,1.4768,1.4768,1.4765,1.4766,40
2010-06-22,13:15:00,1.4767,1.4770,1.4767,1.4768,18
2010-06-22,13:20:00,1.4767,1.4767,1.4762,1.4764,81
2010-06-22,13:25:00,1.4764,1.4764,1.4762,1.4764,10
2010-06-22,13:30:00,1.4764,1.4765,1.4763,1.4765,25
2010-06-22,13:35:00,1.4765,1.4772,1.4765,1.4769,81
2010-06-22,13:40:00,1.4767,1.4768,1.4762,1.4762,111
2010-06-22,13:45:00,1.4761,1.4761,1.4745,1.4746,446
2010-06-22,13:50:00,1.4744,1.4748,1.4736,1.4748,331
2010-06-22,13:55:00,1.4746,1.4748,1.4736,1.4739,142
2010-06-22,14:00:00,1.4739,1.4739,1.4725,1.4727,440
2010-06-22,14:05:00,1.4727,1.4734,1.4727,1.4731,300
2010-06-22,14:10:00,1.4732,1.4734,1.4725,1.4731,362
2010-06-22,14:15:00,1.4731,1.4737,1.4730,1.4736,157
2010-06-22,14:20:00,1.4737,1.4750,1.4736,1.4744,285
2010-06-22,14:25:00,1.4746,1.4747,1.4732,1.4737,656
2010-06-22,14:30:00,1.4738,1.4745,1.4736,1.4738,254
2010-06-22,14:35:00,1.4739,1.4742,1.4738,1.4741,165
2010-06-22,14:40:00,1.4739,1.4743,1.4737,1.4743,221
2010-06-22,14:45:00,1.4744,1.4745,1.4739,1.4741,108
2010-06-22,14:50:00,1.4741,1.4749,1.4739,1.4743,220
2010-06-22,14:55:00,1.4744,1.4744,1.4736,1.4736,117
2010-06-22,15:00:00,1.4736,1.4739,1.4728,1.4739,419
2010-06-22,15:05:00,1.4739,1.4749,1.4739,1.4747,377
2010-06-22,15:10:00,1.4746,1.4746,1.4734,1.4739,556
2010-06-22,15:15:00,1.4739,1.4744,1.4736,1.4740,514
2010-06-22,15:20:00,1.4741,1.4746,1.4740,1.4744,249
2010-06-22,15:25:00,1.4743,1.4778,1.4740,1.4773,2013
2010-06-22,15:30:00,1.4772,1.4772,1.4760,1.4762,546
2010-06-22,15:35:00,1.4761,1.4766,1.4755,1.4756,325
2010-06-22,15:40:00,1.4756,1.4760,1.4751,1.4759,409
2010-06-22,15:45:00,1.4759,1.4759,1.4747,1.4755,270
2010-06-22,15:50:00,1.4755,1.4759,1.4748,1.4751,188
2010-06-22,15:55:00,1.4750,1.4750,1.4738,1.4739,501
2010-06-22,16:00:00,1.4738,1.4749,1.4738,1.4744,568
2010-06-22,16:05:00,1.4744,1.4754,1.4741,1.4747,584
2010-06-22,16:10:00,1.4748,1.4753,1.4746,1.4746,429
2010-06-22,16:15:00,1.4745,1.4749,1.4745,1.4747,192
2010-06-22,16:20:00,1.4747,1.4747,1.4736,1.4737,427
2010-06-22,16:25:00,1.4736,1.4740,1.4722,1.4725,673
2010-06-22,16:30:00,1.4725,1.4727,1.4717,1.4717,972
2010-06-22,16:35:00,1.4716,1.4720,1.4713,1.4717,1092
2010-06-22,16:40:00,1.4717,1.4726,1.4714,1.4726,818
2010-06-22,16:45:00,1.4725,1.4731,1.4724,1.4729,417
2010-06-22,16:50:00,1.4728,1.4731,1.4725,1.4730,548
2010-06-22,16:55:00,1.4729,1.4731,1.4725,1.4731,474
2010-06-22,17:00:00,1.4731,1.4731,1.4720,1.4720,584
2010-06-22,17:05:00,1.4720,1.4721,1.4714,1.4717,506
2010-06-22,17:10:00,1.4715,1.4717,1.4702,1.4702,819
2010-06-22,17:15:00,1.4702,1.4709,1.4696,1.4706,1256
2010-06-22,17:20:00,1.4706,1.4710,1.4702,1.4709,752
2010-06-22,17:25:00,1.4710,1.4715,1.4701,1.4706,675
2010-06-22,17:30:00,1.4705,1.4706,1.4703,1.4705,85
2010-06-22,17:35:00,1.4705,1.4707,1.4702,1.4703,149
2010-06-22,17:40:00,1.4702,1.4706,1.4701,1.4702,155
2010-06-22,17:45:00,1.4704,1.4706,1.4696,1.4703,691
2010-06-22,17:50:00,1.4703,1.4703,1.4697,1.4703,261
2010-06-22,17:55:00,1.4704,1.4715,1.4704,1.4712,414
2010-06-22,18:00:00,1.4713,1.4716,1.4705,1.4705,688
2010-06-22,18:05:00,1.4705,1.4708,1.4700,1.4702,209
2010-06-22,18:10:00,1.4703,1.4709,1.4702,1.4706,190
2010-06-22,18:15:00,1.4706,1.4709,1.4705,1.4707,80
2010-06-22,18:20:00,1.4708,1.4712,1.4708,1.4712,95
2010-06-22,18:25:00,1.4713,1.4720,1.4713,1.4715,216
2010-06-22,18:30:00,1.4715,1.4728,1.4713,1.4725,353
2010-06-22,18:35:00,1.4725,1.4730,1.4724,1.4728,155
2010-06-22,18:40:00,1.4730,1.4737,1.4728,1.4730,432
2010-06-22,18:45:00,1.4730,1.4734,1.4729,1.4731,233
2010-06-22,18:50:00,1.4732,1.4742,1.4730,1.4740,775
2010-06-22,18:55:00,1.4740,1.4750,1.4733,1.4734,1172
2010-06-22,19:00:00,1.4733,1.4736,1.4729,1.4734,382
2010-06-22,19:05:00,1.4734,1.4735,1.4721,1.4722,316
2010-06-22,19:10:00,1.4722,1.4722,1.4711,1.4718,761
2010-06-22,19:15:00,1.4717,1.4717,1.4703,1.4713,942
2010-06-22,19:20:00,1.4714,1.4721,1.4713,1.4720,305
2010-06-22,19:25:00,1.4721,1.4722,1.4714,1.4718,296
2010-06-22,19:30:00,1.4718,1.4730,1.4715,1.4720,534
2010-06-22,19:35:00,1.4721,1.4745,1.4721,1.4740,1348
2010-06-22,19:40:00,1.4739,1.4745,1.4712,1.4719,2338
2010-06-22,19:45:00,1.4719,1.4734,1.4709,1.4711,3320
2010-06-22,19:50:00,1.4712,1.4719,1.4697,1.4704,2504
2010-06-22,19:55:00,1.4704,1.4711,1.4691,1.4706,2391
2010-06-22,20:00:00,1.4706,1.4715,1.4704,1.4705,689
2010-06-22,20:05:00,1.4704,1.4710,1.4695,1.4704,1054
2010-06-22,20:10:00,1.4703,1.4703,1.4688,1.4696,1907
2010-06-22,20:15:00,1.4696,1.4712,1.4692,1.4699,2051
2010-06-22,20:20:00,1.4700,1.4711,1.4696,1.4707,1489
2010-06-22,20:25:00,1.4707,1.4745,1.4707,1.4744,2497
2010-06-22,20:30:00,1.4745,1.4756,1.4730,1.4748,2765
2010-06-22,20:35:00,1.4748,1.4767,1.4746,1.4757,2030
2010-06-22,20:40:00,1.4758,1.4761,1.4747,1.4750,1048
2010-06-22,20:45:00,1.4750,1.4770,1.4747,1.4768,992
2010-06-22,20:50:00,1.4769,1.4784,1.4767,1.4781,2141
2010-06-22,20:55:00,1.4783,1.4795,1.4778,1.4795,2082
2010-06-22,21:00:00,1.4795,1.4798,1.4784,1.4786,2109
2010-06-22,21:05:00,1.4785,1.4800,1.4785,1.4798,1717
2010-06-22,21:10:00,1.4798,1.4804,1.4784,1.4787,1208
2010-06-22,21:15:00,1.4787,1.4789,1.4781,1.4788,785
2010-06-22,21:20:00,1.4788,1.4801,1.4788,1.4794,778
2010-06-22,21:25:00,1.4795,1.4808,1.4795,1.4795,3174
2010-06-22,21:30:00,1.4795,1.4825,1.4795,1.4819,2462
2010-06-22,21:35:00,1.4819,1.4824,1.4812,1.4816,1883
2010-06-22,21:40:00,1.4815,1.4823,1.4810,1.4821,1419
2010-06-22,21:45:00,1.4822,1.4830,1.4815,1.4817,1727
2010-06-22,21:50:00,1.4817,1.4821,1.4813,1.4816,1091
2010-06-22,21:55:00,1.4816,1.4817,1.4810,1.4813,607
2010-06-22,22:00:00,1.4813,1.4821,1.4789,1.4793,2427
2010-06-22,22:05:00,1.4792,1.4799,1.4788,1.4796,695
2010-06-22,22:10:00,1.4798,1.4808,1.4797,1.4807,886
2010-06-22,22:15:00,1.4807,1.4810,1.4786,1.4796,1836
2010-06-22,22:20:00,1.4795,1.4795,1.4782,1.4785,837
2010-06-22,22:25:00,1.4785,1.4798,1.4785,1.4794,1412
2010-06-22,22:30:00,1.4796,1.4796,1.4787,1.4787,761
2010-06-22,22:35:00,1.4788,1.4789,1.4781,1.4788,667
2010-06-22,22:40:00,1.4788,1.4792,1.4786,1.4790,935
2010-06-22,22:45:00,1.4790,1.4794,1.4785,1.4792,890
2010-06-22,22:50:00,1.4792,1.4795,1.4785,1.4794,729
2010-06-22,22:55:00,1.4794,1.4800,1.4789,1.4793,1036
2010-06-22,23:00:00,1.4793,1.4794,1.4787,1.4791,986
2010-06-22,23:05:00,1.4791,1.4809,1.4787,1.4804,1387
2010-06-22,23:10:00,1.4805,1.4835,1.4805,1.4828,3716
2010-06-22,23:15:00,1.4828,1.4846,1.4820,1.4843,4074
2010-06-22,23:20:00,1.4843,1.4854,1.4838,1.4845,2763
2010-06-22,23:25:00,1.4845,1.4858,1.4843,1.4850,1928
2010-06-22,23:30:00,1.4851,1.4861,1.4846,1.4856,928
2010-06-22,23:35:00,1.4856,1.4857,1.4849,1.4850,874
2010-06-22,23:40:00,1.4851,1.4852,1.4840,1.4842,1391
2010-06-22,23:45:00,1.4842,1.4851,1.4840,1.4851,788
2010-06-22,23:50:00,1.4851,1.4853,1.4848,1.4850,330
2010-06-22,23:55:00,1.4850,1.4851,1.4846,1.4848,232
2010-06-23,00:00:00,1.4849,1.4851,1.4838,1.4841,864
2010-06-23,00:05:00,1.4842,1.4846,1.4839,1.4842,340
2010-06-23,00:10:00,1.4842,1.4849,1.4842,1.4845,362
2010-06-23,00:15:00,1.4844,1.4852,1.4844,1.4849,312
2010-06-23,00:20:00,1.4849,1.4851,1.4844,1.4848,444
2010-06-23,00:25:00,1.4850,1.4851,1.4840,1.4842,286
2010-06-23,00:30:00,1.4842,1.4849,1.4840,1.4844,514
2010-06-23,00:35:00,1.4844,1.4847,1.4841,1.4845,295
2010-06-23,00:40:00,1.4844,1.4848,1.4844,1.4845,102
2010-06-23,00:45:00,1.4844,1.4849,1.4843,1.4847,245
2010-06-23,00:50:00,1.4847,1.4848,1.4843,1.4845,274
2010-06-23,00:55:00,1.4847,1.4850,1.4845,1.4847,136
2010-06-23,01:00:00,1.4846,1.4852,1.4846,1.4850,219
2010-06-23,01:05:00,1.4851,1.4853,1.4849,1.4853,132
2010-06-23,01:10:00,1.4852,1.4852,1.4849,1.4849,165
2010-06-23,01:15:00,1.4850,1.4850,1.4848,1.4849,109
2010-06-23,01:20:00,1.4848,1.4851,1.4845,1.4847,186
2010-06-23,01:25:00,1.4848,1.4848,1.4844,1.4845,313
2010-06-23,01:30:00,1.4845,1.4845,1.4841,1.4844,188
2010-06-23,01:35:00,1.4842,1.4848,1.4842,1.4847,85
2010-06-23,01:40:00,1.4846,1.4852,1.4846,1.4851,315
2010-06-23,01:45:00,1.4851,1.4851,1.4847,1.4849,161
2010-06-23,01:50:00,1.4849,1.4850,1.4843,1.4844,346
2010-06-23,01:55:00,1.4845,1.4848,1.4843,1.4848,197
2010-06-23,02:00:00,1.4848,1.4848,1.4842,1.4842,325
2010-06-23,02:05:00,1.4841,1.4846,1.4836,1.4836,516
2010-06-23,02:10:00,1.4837,1.4846,1.4833,1.4839,552
2010-06-23,02:15:00,1.4840,1.4846,1.4837,1.4842,373
2010-06-23,02:20:00,1.4841,1.4846,1.4840,1.4842,279
2010-06-23,02:25:00,1.4841,1.4842,1.4826,1.4831,1053
2010-06-23,02:30:00,1.4831,1.4832,1.4826,1.4828,166
2010-06-23,02:35:00,1.4829,1.4835,1.4824,1.4825,413
2010-06-23,02:40:00,1.4826,1.4827,1.4820,1.4821,549
2010-06-23,02:45:00,1.4820,1.4820,1.4809,1.4812,540
2010-06-23,02:50:00,1.4812,1.4827,1.4810,1.4821,1296
2010-06-23,02:55:00,1.4821,1.4823,1.4807,1.4814,1660
2010-06-23,03:00:00,1.4813,1.4828,1.4808,1.4823,1098
2010-06-23,03:05:00,1.4823,1.4823,1.4818,1.4818,252
2010-06-23,03:10:00,1.4818,1.4827,1.4817,1.4826,275
2010-06-23,03:15:00,1.4825,1.4833,1.4823,1.4832,145
2010-06-23,03:20:00,1.4831,1.4833,1.4823,1.4824,240
2010-06-23,03:25:00,1.4824,1.4830,1.4815,1.4817,379
2010-06-23,03:30:00,1.4817,1.4830,1.4811,1.4830,456
2010-06-23,03:35:00,1.4829,1.4829,1.4821,1.4824,173
2010-06-23,03:40:00,1.4825,1.4825,1.4819,1.4823,255
2010-06-23,03:45:00,1.4823,1.4826,1.4815,1.4818,236
2010-06-23,03:50:00,1.4817,1.4819,1.4809,1.4811,322
2010-06-23,03:55:00,1.4811,1.4814,1.4807,1.4807,210
2010-06-23,04:00:00,1.4808,1.4815,1.4807,1.4814,153
2010-06-23,04:05:00,1.4813,1.4814,1.4810,1.4811,32
2010-06-23,04:10:00,1.4811,1.4811,1.4804,1.4806,140
2010-06-23,04:15:00,1.4807,1.4811,1.4807,1.4810,42
2010-06-23,04:20:00,1.4810,1.4814,1.4809,1.4810,70
2010-06-23,04:25:00,1.4808,1.4812,1.4808,1.4811,22
2010-06-23,04:30:00,1.4811,1.4814,1.4810,1.4812,16
2010-06-23,04:35:00,1.4810,1.4813,1.4808,1.4813,16
2010-06-23,04:40:00,1.4812,1.4812,1.4811,1.4811,5
2010-06-23,04:45:00,1.4811,1.4813,1.4811,1.4812,3
2010-06-23,04:50:00,1.4814,1.4814,1.4810,1.4810,19
2010-06-23,04:55:00,1.4807,1.4815,1.4806,1.4806,73
2010-06-23,05:00:00,1.4812,1.4812,1.4812,1.4812,1
2010-06-23,06:00:00,1.4804,1.4806,1.4804,1.4804,28
2010-06-23,06:05:00,1.4805,1.4816,1.4805,1.4816,27
2010-06-23,06:10:00,1.4813,1.4815,1.4812,1.4812,38
2010-06-23,06:15:00,1.4811,1.4812,1.4810,1.4812,11
2010-06-23,06:20:00,1.4813,1.4815,1.4811,1.4811,18
2010-06-23,06:25:00,1.4811,1.4815,1.4809,1.4815,18
2010-06-23,06:30:00,1.4813,1.4819,1.4813,1.4814,25
2010-06-23,06:35:00,1.4815,1.4816,1.4813,1.4816,13
2010-06-23,06:40:00,1.4816,1.4817,1.4816,1.4816,8
2010-06-23,06:45:00,1.4816,1.4817,1.4815,1.4815,9
2010-06-23,06:50:00,1.4818,1.4822,1.4818,1.4820,19
2010-06-23,06:55:00,1.4820,1.4821,1.4818,1.4820,22
2010-06-23,07:00:00,1.4818,1.4818,1.4818,1.4818,2
2010-06-23,07:05:00,1.4815,1.4815,1.4815,1.4815,1
2010-06-23,07:10:00,1.4824,1.4825,1.4823,1.4825,25
2010-06-23,07:15:00,1.4826,1.4827,1.4821,1.4824,68
2010-06-23,07:20:00,1.4824,1.4830,1.4822,1.4823,14
2010-06-23,07:25:00,1.4827,1.4827,1.4824,1.4824,12
2010-06-23,07:30:00,1.4825,1.4825,1.4819,1.4819,10
2010-06-23,07:35:00,1.4818,1.4818,1.4818,1.4818,3
2010-06-23,07:40:00,1.4820,1.4820,1.4817,1.4817,8
2010-06-23,07:45:00,1.4817,1.4818,1.4816,1.4816,7
2010-06-23,07:50:00,1.4815,1.4815,1.4809,1.4813,18
2010-06-23,07:55:00,1.4812,1.4814,1.4808,1.4810,31
2010-06-23,08:00:00,1.4809,1.4810,1.4805,1.4808,76
2010-06-23,08:05:00,1.4808,1.4814,1.4808,1.4812,35
2010-06-23,08:10:00,1.4812,1.4816,1.4812,1.4815,87
2010-06-23,08:15:00,1.4814,1.4820,1.4813,1.4817,115
2010-06-23,08:20:00,1.4815,1.4815,1.4812,1.4813,39
2010-06-23,08:25:00,1.4813,1.4819,1.4813,1.4818,58
2010-06-23,08:30:00,1.4818,1.4824,1.4816,1.4817,163
2010-06-23,08:35:00,1.4815,1.4821,1.4814,1.4814,40
2010-06-23,08:40:00,1.4815,1.4816,1.4811,1.4812,37
2010-06-23,08:45:00,1.4811,1.4816,1.4811,1.4814,56
2010-06-23,08:50:00,1.4813,1.4814,1.4811,1.4814,34
2010-06-23,08:55:00,1.4813,1.4813,1.4804,1.4805,183
2010-06-23,09:00:00,1.4806,1.4807,1.4802,1.4805,72
2010-06-23,09:05:00,1.4809,1.4821,1.4808,1.4817,55
2010-06-23,09:10:00,1.4813,1.4814,1.4809,1.4809,82
2010-06-23,09:15:00,1.4811,1.4817,1.4805,1.4812,294
2010-06-23,09:20:00,1.4812,1.4813,1.4805,1.4808,51
2010-06-23,09:25:00,1.4808,1.4811,1.4805,1.4811,84
2010-06-23,09:30:00,1.4812,1.4816,1.4810,1.4813,100
2010-06-23,09:35:00,1.4812,1.4814,1.4811,1.4814,10
2010-06-23,09:40:00,1.4814,1.4816,1.4810,1.4815,103
2010-06-23,09:45:00,1.4815,1.4816,1.4813,1.4813,65
2010-06-23,09:50:00,1.4814,1.4818,1.4810,1.4817,144
2010-06-23,09:55:00,1.4818,1.4820,1.4818,1.4820,22
2010-06-23,10:00:00,1.4821,1.4822,1.4818,1.4822,69
2010-06-23,10:05:00,1.4822,1.4822,1.4820,1.4820,31
2010-06-23,10:10:00,1.4820,1.4820,1.4815,1.4815,66
2010-06-23,10:15:00,1.4816,1.4818,1.4813,1.4813,37
2010-06-23,10:20:00,1.4815,1.4816,1.4813,1.4813,13
2010-06-23,10:25:00,1.4812,1.4816,1.4810,1.4815,82
2010-06-23,10:30:00,1.4817,1.4820,1.4816,1.4817,45
2010-06-23,10:35:00,1.4818,1.4822,1.4817,1.4822,114
2010-06-23,10:40:00,1.4821,1.4832,1.4821,1.4829,256
2010-06-23,10:45:00,1.4829,1.4830,1.4828,1.4830,40
2010-06-23,10:50:00,1.4830,1.4832,1.4828,1.4831,8
2010-06-23,10:55:00,1.4831,1.4833,1.4826,1.4833,136
2010-06-23,11:00:00,1.4833,1.4833,1.4830,1.4830,21
2010-06-23,11:05:00,1.4827,1.4829,1.4824,1.4826,171
2010-06-23,11:10:00,1.4826,1.4827,1.4821,1.4824,92
2010-06-23,11:15:00,1.4824,1.4827,1.4824,1.4824,13
2010-06-23,11:20:00,1.4825,1.4830,1.4824,1.4827,66
2010-06-23,11:25:00,1.4827,1.4827,1.4819,1.4819,80
2010-06-23,11:30:00,1.4818,1.4826,1.4817,1.4823,84
2010-06-23,11:35:00,1.4822,1.4825,1.4820,1.4823,75
2010-06-23,11:40:00,1.4822,1.4823,1.4821,1.4822,24
2010-06-23,11:45:00,1.4820,1.4825,1.4820,1.4821,19
2010-06-23,11:50:00,1.4822,1.4822,1.4815,1.4817,62
2010-06-23,11:55:00,1.4818,1.4821,1.4816,1.4821,9
2010-06-23,12:00:00,1.4821,1.4827,1.4820,1.4824,48
2010-06-23,12:05:00,1.4824,1.4824,1.4819,1.4821,28
2010-06-23,12:10:00,1.4821,1.4824,1.4819,1.4823,44
2010-06-23,12:15:00,1.4821,1.4821,1.4821,1.4821,8
2010-06-23,12:20:00,1.4821,1.4824,1.4821,1.4824,31
2010-06-23,12:25:00,1.4823,1.4828,1.4823,1.4828,17
2010-06-23,12:30:00,1.4828,1.4830,1.4826,1.4826,53
2010-06-23,12:35:00,1.4825,1.4833,1.4825,1.4833,14
2010-06-23,12:40:00,1.4832,1.4832,1.4830,1.4831,34
2010-06-23,12:45:00,1.4830,1.4832,1.4827,1.4830,53
2010-06-23,12:50:00,1.4830,1.4830,1.4824,1.4827,31
2010-06-23,12:55:00,1.4826,1.4829,1.4824,1.4824,21
2010-06-23,13:00:00,1.4826,1.4827,1.4825,1.4827,4
2010-06-23,13:05:00,1.4827,1.4827,1.4823,1.4824,52
2010-06-23,13:10:00,1.4824,1.4829,1.4823,1.4829,16
2010-06-23,13:15:00,1.4827,1.4828,1.4825,1.4825,59
2010-06-23,13:20:00,1.4825,1.4833,1.4825,1.4829,60
2010-06-23,13:25:00,1.4830,1.4832,1.4827,1.4827,33
2010-06-23,13:30:00,1.4828,1.4832,1.4828,1.4831,31
2010-06-23,13:35:00,1.4830,1.4830,1.4829,1.4829,2
2010-06-23,13:40:00,1.4831,1.4833,1.4829,1.4832,60
2010-06-23,13:45:00,1.4829,1.4829,1.4822,1.4823,83
2010-06-23,13:50:00,1.4822,1.4830,1.4821,1.4829,115
2010-06-23,13:55:00,1.4829,1.4830,1.4826,1.4827,178
2010-06-23,14:00:00,1.4825,1.4825,1.4818,1.4821,82
2010-06-23,14:05:00,1.4820,1.4825,1.4816,1.4821,153
2010-06-23,14:10:00,1.4821,1.4824,1.4819,1.4821,132
2010-06-23,14:15:00,1.4819,1.4828,1.4816,1.4826,236
2010-06-23,14:20:00,1.4824,1.4832,1.4823,1.4832,120
2010-06-23,14:25:00,1.4831,1.4838,1.4830,1.4835,308
2010-06-23,14:30:00,1.4831,1.4839,1.4828,1.4838,920
2010-06-23,14:35:00,1.4839,1.4846,1.4838,1.4844,318
2010-06-23,14:40:00,1.4841,1.4845,1.4836,1.4842,284
2010-06-23,14:45:00,1.4843,1.4843,1.4832,1.4835,485
2010-06-23,14:50:00,1.4834,1.4837,1.4830,1.4834,381
2010-06-23,14:55:00,1.4834,1.4842,1.4832,1.4833,209
2010-06-23,15:00:00,1.4834,1.4847,1.4830,1.4837,928
2010-06-23,15:05:00,1.4838,1.4853,1.4837,1.4851,697
2010-06-23,15:10:00,1.4852,1.4865,1.4851,1.4851,1272
2010-06-23,15:15:00,1.4852,1.4873,1.4846,1.4868,1468
2010-06-23,15:20:00,1.4868,1.4879,1.4868,1.4874,600
2010-06-23,15:25:00,1.4873,1.4875,1.4863,1.4868,823
2010-06-23,15:30:00,1.4868,1.4878,1.4865,1.4878,513
2010-06-23,15:35:00,1.4878,1.4878,1.4869,1.4873,669
2010-06-23,15:40:00,1.4874,1.4875,1.4859,1.4862,519
2010-06-23,15:45:00,1.4863,1.4872,1.4863,1.4869,579
2010-06-23,15:50:00,1.4868,1.4878,1.4864,1.4872,901
2010-06-23,15:55:00,1.4872,1.4881,1.4871,1.4875,569
2010-06-23,16:00:00,1.4874,1.4876,1.4862,1.4867,558
2010-06-23,16:05:00,1.4867,1.4867,1.4857,1.4864,391
2010-06-23,16:10:00,1.4864,1.4876,1.4862,1.4872,440
2010-06-23,16:15:00,1.4873,1.4878,1.4867,1.4878,287
2010-06-23,16:20:00,1.4878,1.4886,1.4857,1.4862,1028
2010-06-23,16:25:00,1.4863,1.4866,1.4851,1.4861,481
2010-06-23,16:30:00,1.4862,1.4907,1.4862,1.4895,2958
2010-06-23,16:35:00,1.4897,1.4905,1.4888,1.4902,1475
2010-06-23,16:40:00,1.4900,1.4906,1.4891,1.4895,733
2010-06-23,16:45:00,1.4896,1.4920,1.4896,1.4901,1450
2010-06-23,16:50:00,1.4901,1.4904,1.4884,1.4891,1635
2010-06-23,16:55:00,1.4891,1.4892,1.4879,1.4883,994
2010-06-23,17:00:00,1.4882,1.4895,1.4881,1.4891,639
2010-06-23,17:05:00,1.4890,1.4901,1.4890,1.4900,262
2010-06-23,17:10:00,1.4899,1.4901,1.4893,1.4899,719
2010-06-23,17:15:00,1.4898,1.4904,1.4898,1.4899,217
2010-06-23,17:20:00,1.4899,1.4903,1.4892,1.4894,328
2010-06-23,17:25:00,1.4894,1.4897,1.4890,1.4895,163
2010-06-23,17:30:00,1.4895,1.4902,1.4895,1.4898,119
2010-06-23,17:35:00,1.4898,1.4910,1.4898,1.4904,612
2010-06-23,17:40:00,1.4904,1.4904,1.4895,1.4899,238
2010-06-23,17:45:00,1.4901,1.4924,1.4901,1.4919,1327
2010-06-23,17:50:00,1.4919,1.4922,1.4915,1.4916,823
2010-06-23,17:55:00,1.4914,1.4918,1.4912,1.4914,268
2010-06-23,18:00:00,1.4915,1.4932,1.4913,1.4922,1420
2010-06-23,18:05:00,1.4924,1.4925,1.4906,1.4912,1098
2010-06-23,18:10:00,1.4913,1.4922,1.4912,1.4921,345
2010-06-23,18:15:00,1.4920,1.4923,1.4916,1.4916,226
2010-06-23,18:20:00,1.4916,1.4921,1.4912,1.4914,202
2010-06-23,18:25:00,1.4913,1.4914,1.4907,1.4914,199
2010-06-23,18:30:00,1.4915,1.4920,1.4912,1.4919,291
2010-06-23,18:35:00,1.4919,1.4919,1.4910,1.4913,380
2010-06-23,18:40:00,1.4911,1.4912,1.4905,1.4911,211
2010-06-23,18:45:00,1.4910,1.4916,1.4908,1.4912,100
2010-06-23,18:50:00,1.4912,1.4914,1.4910,1.4912,157
2010-06-23,18:55:00,1.4913,1.4919,1.4913,1.4917,91
2010-06-23,19:00:00,1.4917,1.4920,1.4912,1.4913,129
2010-06-23,19:05:00,1.4913,1.4923,1.4909,1.4922,638
2010-06-23,19:10:00,1.4921,1.4934,1.4921,1.4931,1166
2010-06-23,19:15:00,1.4931,1.4932,1.4925,1.4931,1034
2010-06-23,19:20:00,1.4931,1.4931,1.4925,1.4928,269
2010-06-23,19:25:00,1.4929,1.4930,1.4925,1.4928,291
2010-06-23,19:30:00,1.4928,1.4944,1.4925,1.4941,1622
2010-06-23,19:35:00,1.4941,1.4942,1.4932,1.4933,577
2010-06-23,19:40:00,1.4933,1.4934,1.4915,1.4916,1137
2010-06-23,19:45:00,1.4917,1.4925,1.4912,1.4912,714
2010-06-23,19:50:00,1.4912,1.4915,1.4911,1.4912,506
2010-06-23,19:55:00,1.4911,1.4913,1.4902,1.4903,608
2010-06-23,20:00:00,1.4903,1.4912,1.4902,1.4912,733
2010-06-23,20:05:00,1.4913,1.4916,1.4907,1.4911,933
2010-06-23,20:10:00,1.4910,1.4919,1.4910,1.4912,912
2010-06-23,20:15:00,1.4911,1.4924,1.4910,1.4918,714
2010-06-23,20:20:00,1.4918,1.4919,1.4902,1.4915,1835
2010-06-23,20:25:00,1.4915,1.4923,1.4911,1.4914,837
2010-06-23,20:30:00,1.4915,1.4915,1.4905,1.4912,1147
2010-06-23,20:35:00,1.4912,1.4931,1.4908,1.4928,2322
2010-06-23,20:40:00,1.4929,1.4935,1.4926,1.4932,1643
2010-06-23,20:45:00,1.4931,1.4939,1.4928,1.4934,881
2010-06-23,20:50:00,1.4934,1.4934,1.4912,1.4918,1402
2010-06-23,20:55:00,1.4919,1.4934,1.4918,1.4932,665
2010-06-23,21:00:00,1.4933,1.4933,1.4923,1.4929,673
2010-06-23,21:05:00,1.4929,1.4930,1.4920,1.4921,586
2010-06-23,21:10:00,1.4921,1.4926,1.4912,1.4913,626
2010-06-23,21:15:00,1.4914,1.4916,1.4907,1.4911,538
2010-06-23,21:20:00,1.4911,1.4914,1.4905,1.4910,317
2010-06-23,21:25:00,1.4910,1.4911,1.4891,1.4897,901
2010-06-23,21:30:00,1.4896,1.4899,1.4884,1.4890,2152
2010-06-23,21:35:00,1.4891,1.4897,1.4876,1.4883,2151
2010-06-23,21:40:00,1.4884,1.4884,1.4870,1.4877,3216
2010-06-23,21:45:00,1.4877,1.4884,1.4873,1.4883,1034
2010-06-23,21:50:00,1.4883,1.4884,1.4875,1.4879,935
2010-06-23,21:55:00,1.4880,1.4884,1.4872,1.4884,887
2010-06-23,22:00:00,1.4884,1.4884,1.4852,1.4857,1539
2010-06-23,22:05:00,1.4856,1.4868,1.4855,1.4862,1845
2010-06-23,22:10:00,1.4860,1.4883,1.4859,1.4882,929
2010-06-23,22:15:00,1.4881,1.4889,1.4874,1.4887,1325
2010-06-23,22:20:00,1.4886,1.4887,1.4876,1.4876,1214
2010-06-23,22:25:00,1.4876,1.4882,1.4872,1.4875,794
2010-06-23,22:30:00,1.4876,1.4891,1.4874,1.4890,843
2010-06-23,22:35:00,1.4890,1.4890,1.4872,1.4873,788
2010-06-23,22:40:00,1.4873,1.4880,1.4868,1.4879,962
2010-06-23,22:45:00,1.4880,1.4891,1.4880,1.4881,1062
2010-06-23,22:50:00,1.4881,1.4889,1.4881,1.4889,248
2010-06-23,22:55:00,1.4890,1.4902,1.4889,1.4898,1495
2010-06-23,23:00:00,1.4897,1.4898,1.4887,1.4891,1074
2010-06-23,23:05:00,1.4891,1.4902,1.4882,1.4899,1381
2010-06-23,23:10:00,1.4899,1.4900,1.4891,1.4895,679
2010-06-23,23:15:00,1.4896,1.4899,1.4886,1.4892,707
2010-06-23,23:20:00,1.4894,1.4896,1.4887,1.4896,879
2010-06-23,23:25:00,1.4894,1.4898,1.4889,1.4890,419
2010-06-23,23:30:00,1.4891,1.4902,1.4891,1.4897,389
2010-06-23,23:35:00,1.4896,1.4903,1.4895,1.4902,285
2010-06-23,23:40:00,1.4902,1.4912,1.4900,1.4900,673
2010-06-23,23:45:00,1.4901,1.4905,1.4901,1.4901,202
2010-06-23,23:50:00,1.4901,1.4905,1.4884,1.4886,535
2010-06-23,23:55:00,1.4886,1.4897,1.4886,1.4887,668
2010-06-24,00:00:00,1.4887,1.4898,1.4887,1.4898,250
2010-06-24,00:05:00,1.4899,1.4910,1.4899,1.4905,679
2010-06-24,00:10:00,1.4905,1.4905,1.4892,1.4893,464
2010-06-24,00:15:00,1.4892,1.4908,1.4891,1.4908,439
2010-06-24,00:20:00,1.4908,1.4908,1.4895,1.4895,311
2010-06-24,00:25:00,1.4896,1.4906,1.4896,1.4901,196
2010-06-24,00:30:00,1.4901,1.4904,1.4896,1.4898,205
2010-06-24,00:35:00,1.4899,1.4899,1.4891,1.4891,194
2010-06-24,00:40:00,1.4891,1.4899,1.4889,1.4899,280
2010-06-24,00:45:00,1.4899,1.4907,1.4897,1.4900,337
2010-06-24,00:50:00,1.4899,1.4901,1.4895,1.4895,227
2010-06-24,00:55:00,1.4895,1.4900,1.4895,1.4897,414
2010-06-24,01:00:00,1.4897,1.4901,1.4894,1.4895,517
2010-06-24,01:05:00,1.4896,1.4897,1.4893,1.4897,173
2010-06-24,01:10:00,1.4898,1.4910,1.4898,1.4906,342
2010-06-24,01:15:00,1.4907,1.4910,1.4904,1.4906,111
2010-06-24,01:20:00,1.4907,1.4908,1.4904,1.4906,71
2010-06-24,01:25:00,1.4905,1.4911,1.4905,1.4910,141
2010-06-24,01:30:00,1.4910,1.4912,1.4907,1.4912,93
2010-06-24,01:35:00,1.4912,1.4922,1.4912,1.4919,629
2010-06-24,01:40:00,1.4919,1.4920,1.4917,1.4918,75
2010-06-24,01:45:00,1.4918,1.4918,1.4913,1.4916,181
2010-06-24,01:50:00,1.4917,1.4924,1.4916,1.4921,129
2010-06-24,01:55:00,1.4923,1.4926,1.4918,1.4920,755
2010-06-24,02:00:00,1.4920,1.4924,1.4914,1.4924,647
2010-06-24,02:05:00,1.4922,1.4929,1.4921,1.4927,486
2010-06-24,02:10:00,1.4928,1.4940,1.4919,1.4926,536
2010-06-24,02:15:00,1.4924,1.4931,1.4910,1.4925,823
2010-06-24,02:20:00,1.4924,1.4930,1.4911,1.4920,1136
2010-06-24,02:25:00,1.4920,1.4939,1.4916,1.4938,1003
2010-06-24,02:30:00,1.4939,1.4968,1.4937,1.4962,3016
2010-06-24,02:35:00,1.4962,1.4973,1.4959,1.4960,1521
2010-06-24,02:40:00,1.4960,1.4964,1.4948,1.4950,1075
2010-06-24,02:45:00,1.4950,1.4960,1.4946,1.4950,1508
2010-06-24,02:50:00,1.4950,1.4963,1.4946,1.4962,533
2010-06-24,02:55:00,1.4961,1.4967,1.4947,1.4964,1984
2010-06-24,03:00:00,1.4965,1.4966,1.4954,1.4956,622
2010-06-24,03:05:00,1.4956,1.4956,1.4945,1.4946,546
2010-06-24,03:10:00,1.4946,1.4956,1.4943,1.4948,595
2010-06-24,03:15:00,1.4947,1.4954,1.4939,1.4943,557
2010-06-24,03:20:00,1.4943,1.4947,1.4938,1.4945,427
2010-06-24,03:25:00,1.4944,1.4948,1.4940,1.4945,226
2010-06-24,03:30:00,1.4944,1.4945,1.4938,1.4941,297
2010-06-24,03:35:00,1.4941,1.4948,1.4939,1.4948,125
2010-06-24,03:40:00,1.4947,1.4952,1.4943,1.4951,163
2010-06-24,03:45:00,1.4952,1.4955,1.4950,1.4954,212
2010-06-24,03:50:00,1.4955,1.4957,1.4950,1.4952,239
2010-06-24,03:55:00,1.4953,1.4954,1.4949,1.4951,189
2010-06-24,04:00:00,1.4951,1.4957,1.4948,1.4955,342
2010-06-24,04:05:00,1.4955,1.4957,1.4954,1.4954,59
2010-06-24,04:10:00,1.4955,1.4956,1.4952,1.4954,55
2010-06-24,04:15:00,1.4954,1.4958,1.4953,1.4957,148
2010-06-24,04:20:00,1.4957,1.4963,1.4957,1.4961,18
2010-06-24,04:25:00,1.4960,1.4961,1.4956,1.4957,36
2010-06-24,04:30:00,1.4957,1.4957,1.4948,1.4956,139
2010-06-24,04:35:00,1.4952,1.4956,1.4949,1.4955,162
2010-06-24,04:40:00,1.4955,1.4955,1.4948,1.4954,63
2010-06-24,04:45:00,1.4953,1.4956,1.4951,1.4953,61
2010-06-24,04:50:00,1.4958,1.4962,1.4956,1.4962,18
2010-06-24,04:55:00,1.4962,1.4965,1.4960,1.4963,72
2010-06-24,05:00:00,1.4964,1.4964,1.4964,1.4964,1
2010-06-24,06:00:00,1.4962,1.4962,1.4956,1.4959,14
2010-06-24,06:05:00,1.4959,1.4961,1.4959,1.4961,3
2010-06-24,06:10:00,1.4961,1.4967,1.4961,1.4965,131
2010-06-24,06:15:00,1.4965,1.4966,1.4964,1.4965,5
2010-06-24,06:20:00,1.4965,1.4968,1.4963,1.4968,21
2010-06-24,06:25:00,1.4965,1.4967,1.4964,1.4966,12
2010-06-24,06:30:00,1.4966,1.4967,1.4965,1.4966,46
2010-06-24,06:35:00,1.4965,1.4968,1.4965,1.4968,21
2010-06-24,06:40:00,1.4969,1.4970,1.4966,1.4966,27
2010-06-24,06:45:00,1.4966,1.4966,1.4966,1.4966,5
2010-06-24,06:50:00,1.4966,1.4966,1.4964,1.4964,2
2010-06-24,06:55:00,1.4966,1.4968,1.4965,1.4965,5
2010-06-24,07:00:00,1.4964,1.4964,1.4963,1.4963,5
2010-06-24,07:05:00,1.4962,1.4965,1.4962,1.4964,4
2010-06-24,07:10:00,1.4965,1.4967,1.4963,1.4967,9
2010-06-24,07:15:00,1.4964,1.4968,1.4962,1.4964,117
2010-06-24,07:20:00,1.4964,1.4970,1.4964,1.4967,12
2010-06-24,07:25:00,1.4967,1.4971,1.4967,1.4971,15
2010-06-24,07:30:00,1.4969,1.4970,1.4964,1.4967,20
2010-06-24,07:35:00,1.4966,1.4966,1.4962,1.4963,63
2010-06-24,07:40:00,1.4962,1.4964,1.4954,1.4958,158
2010-06-24,07:45:00,1.4957,1.4969,1.4957,1.4963,78
2010-06-24,07:50:00,1.4964,1.4967,1.4962,1.4967,50
2010-06-24,07:55:00,1.4967,1.4971,1.4963,1.4968,99
2010-06-24,08:00:00,1.4969,1.4981,1.4968,1.4980,310
2010-06-24,08:05:00,1.4979,1.4983,1.4976,1.4977,312
2010-06-24,08:10:00,1.4978,1.4981,1.4973,1.4979,166
2010-06-24,08:15:00,1.4979,1.4980,1.4976,1.4977,84
2010-06-24,08:20:00,1.4979,1.4979,1.4971,1.4971,69
2010-06-24,08:25:00,1.4974,1.4980,1.4970,1.4972,80
2010-06-24,08:30:00,1.4972,1.4979,1.4970,1.4974,244
2010-06-24,08:35:00,1.4975,1.4976,1.4971,1.4974,46
2010-06-24,08:40:00,1.4974,1.4978,1.4974,1.4978,34
2010-06-24,08:45:00,1.4978,1.4980,1.4976,1.4980,48
2010-06-24,08:50:00,1.4980,1.4990,1.4978,1.4989,242
2010-06-24,08:55:00,1.4990,1.4990,1.4984,1.4990,98
2010-06-24,09:00:00,1.4990,1.4990,1.4987,1.4990,82
2010-06-24,09:05:00,1.4992,1.4994,1.4986,1.4988,142
2010-06-24,09:10:00,1.4989,1.4992,1.4988,1.4989,48
2010-06-24,09:15:00,1.4988,1.4993,1.4987,1.4990,79
2010-06-24,09:20:00,1.4991,1.4994,1.4989,1.4994,20
2010-06-24,09:25:00,1.4991,1.4991,1.4988,1.4988,30
2010-06-24,09:30:00,1.4988,1.4993,1.4987,1.4991,16
2010-06-24,09:35:00,1.4991,1.4994,1.4990,1.4993,44
2010-06-24,09:40:00,1.4994,1.4994,1.4990,1.4993,77
2010-06-24,09:45:00,1.4993,1.4993,1.4988,1.4989,90
2010-06-24,09:50:00,1.4989,1.4991,1.4988,1.4988,63
2010-06-24,09:55:00,1.4988,1.4992,1.4985,1.4985,117
2010-06-24,10:00:00,1.4985,1.4992,1.4985,1.4990,98
2010-06-24,10:05:00,1.4991,1.4995,1.4990,1.4991,57
2010-06-24,10:10:00,1.4991,1.4992,1.4989,1.4992,27
2010-06-24,10:15:00,1.4990,1.4993,1.4990,1.4992,44
2010-06-24,10:20:00,1.4993,1.4993,1.4991,1.4991,21
2010-06-24,10:25:00,1.4990,1.4991,1.4989,1.4989,31
2010-06-24,10:30:00,1.4990,1.4991,1.4986,1.4987,48
2010-06-24,10:35:00,1.4988,1.4990,1.4987,1.4989,60
2010-06-24,10:40:00,1.4990,1.4992,1.4990,1.4992,10
2010-06-24,10:45:00,1.4992,1.4994,1.4992,1.4993,46
2010-06-24,10:50:00,1.4993,1.4995,1.4991,1.4993,60
2010-06-24,10:55:00,1.4995,1.4998,1.4995,1.4998,90
2010-06-24,11:00:00,1.4998,1.5000,1.4995,1.4995,101
2010-06-24,11:05:00,1.4996,1.5000,1.4995,1.4998,87
2010-06-24,11:10:00,1.4997,1.4998,1.4993,1.4994,98
2010-06-24,11:15:00,1.4994,1.4996,1.4991,1.4994,113
2010-06-24,11:20:00,1.4995,1.5000,1.4994,1.5000,289
2010-06-24,11:25:00,1.4999,1.5003,1.4997,1.4999,253
2010-06-24,11:30:00,1.4998,1.4999,1.4995,1.4997,48
2010-06-24,11:35:00,1.4996,1.5000,1.4995,1.4999,34
2010-06-24,11:40:00,1.5000,1.5001,1.4998,1.4998,22
2010-06-24,11:45:00,1.4998,1.4999,1.4997,1.4998,10
2010-06-24,11:50:00,1.4999,1.5000,1.4997,1.4998,17
2010-06-24,11:55:00,1.4998,1.4999,1.4994,1.4996,23
2010-06-24,12:00:00,1.4995,1.4998,1.4992,1.4993,179
2010-06-24,12:05:00,1.4993,1.4993,1.4988,1.4989,64
2010-06-24,12:10:00,1.4987,1.4989,1.4982,1.4986,114
2010-06-24,12:15:00,1.4986,1.4986,1.4982,1.4983,51
2010-06-24,12:20:00,1.4984,1.4989,1.4984,1.4985,47
2010-06-24,12:25:00,1.4985,1.4986,1.4985,1.4986,6
2010-06-24,12:30:00,1.4985,1.4986,1.4980,1.4982,90
2010-06-24,12:35:00,1.4982,1.4982,1.4980,1.4981,34
2010-06-24,12:40:00,1.4979,1.4980,1.4979,1.4980,12
2010-06-24,12:45:00,1.4981,1.4986,1.4979,1.4980,122
2010-06-24,12:50:00,1.4980,1.4982,1.4979,1.4980,74
2010-06-24,12:55:00,1.4981,1.4981,1.4977,1.4979,40
2010-06-24,13:00:00,1.4979,1.4980,1.4978,1.4980,34
2010-06-24,13:05:00,1.4980,1.4980,1.4975,1.4976,207
2010-06-24,13:10:00,1.4975,1.4976,1.4969,1.4972,137
2010-06-24,13:15:00,1.4972,1.4976,1.4972,1.4974,42
2010-06-24,13:20:00,1.4972,1.4977,1.4972,1.4977,82
2010-06-24,13:25:00,1.4976,1.4977,1.4973,1.4974,88
2010-06-24,13:30:00,1.4974,1.4974,1.4971,1.4974,93
2010-06-24,13:35:00,1.4973,1.4974,1.4965,1.4972,180
2010-06-24,13:40:00,1.4972,1.4975,1.4968,1.4968,105
2010-06-24,13:45:00,1.4968,1.4980,1.4968,1.4980,116
2010-06-24,13:50:00,1.4976,1.4978,1.4971,1.4972,106
2010-06-24,13:55:00,1.4972,1.4976,1.4966,1.4968,173
2010-06-24,14:00:00,1.4968,1.4975,1.4968,1.4973,320
2010-06-24,14:05:00,1.4973,1.4986,1.4973,1.4974,264
2010-06-24,14:10:00,1.4977,1.4980,1.4972,1.4980,309
2010-06-24,14:15:00,1.4979,1.4986,1.4979,1.4985,148
2010-06-24,14:20:00,1.4983,1.4983,1.4975,1.4977,51
2010-06-24,14:25:00,1.4977,1.4985,1.4977,1.4983,105
2010-06-24,14:30:00,1.4981,1.4982,1.4970,1.4975,334
2010-06-24,14:35:00,1.4976,1.4976,1.4972,1.4974,110
2010-06-24,14:40:00,1.4973,1.4974,1.4967,1.4973,289
2010-06-24,14:45:00,1.4973,1.4977,1.4967,1.4971,275
2010-06-24,14:50:00,1.4970,1.4974,1.4955,1.4957,473
2010-06-24,14:55:00,1.4957,1.4963,1.4954,1.4963,285
2010-06-24,15:00:00,1.4962,1.4964,1.4948,1.4955,716
2010-06-24,15:05:00,1.4954,1.4956,1.4946,1.4953,395
2010-06-24,15:10:00,1.4952,1.4957,1.4935,1.4939,1406
2010-06-24,15:15:00,1.4939,1.4952,1.4937,1.4941,1040
2010-06-24,15:20:00,1.4940,1.4944,1.4932,1.4932,441
2010-06-24,15:25:00,1.4933,1.4943,1.4932,1.4938,328
2010-06-24,15:30:00,1.4939,1.4943,1.4933,1.4939,559
2010-06-24,15:35:00,1.4938,1.4947,1.4934,1.4943,285
2010-06-24,15:40:00,1.4942,1.4947,1.4940,1.4944,353
2010-06-24,15:45:00,1.4944,1.4948,1.4937,1.4944,359
2010-06-24,15:50:00,1.4943,1.4948,1.4937,1.4947,366
2010-06-24,15:55:00,1.4945,1.4952,1.4939,1.4943,722
2010-06-24,16:00:00,1.4942,1.4961,1.4937,1.4952,815
2010-06-24,16:05:00,1.4952,1.4960,1.4941,1.4957,848
2010-06-24,16:10:00,1.4956,1.4958,1.4945,1.4952,301
2010-06-24,16:15:00,1.4953,1.4954,1.4942,1.4950,525
2010-06-24,16:20:00,1.4950,1.4959,1.4948,1.4956,374
2010-06-24,16:25:00,1.4957,1.4989,1.4955,1.4973,1994
2010-06-24,16:30:00,1.4974,1.4976,1.4954,1.4958,812
2010-06-24,16:35:00,1.4958,1.4971,1.4958,1.4966,554
2010-06-24,16:40:00,1.4965,1.4972,1.4961,1.4971,699
2010-06-24,16:45:00,1.4970,1.4970,1.4959,1.4965,252
2010-06-24,16:50:00,1.4966,1.4972,1.4960,1.4970,294
2010-06-24,16:55:00,1.4969,1.4970,1.4957,1.4958,469
2010-06-24,17:00:00,1.4958,1.4965,1.4956,1.4963,247
2010-06-24,17:05:00,1.4963,1.4970,1.4962,1.4965,115
2010-06-24,17:10:00,1.4964,1.4984,1.4964,1.4980,407
2010-06-24,17:15:00,1.4979,1.4985,1.4976,1.4976,554
2010-06-24,17:20:00,1.4976,1.4983,1.4973,1.4983,219
2010-06-24,17:25:00,1.4983,1.5004,1.4983,1.5003,996
2010-06-24,17:30:00,1.5003,1.5012,1.4993,1.4994,1191
2010-06-24,17:35:00,1.4992,1.4999,1.4992,1.4996,306
2010-06-24,17:40:00,1.4995,1.4996,1.4988,1.4994,349
2010-06-24,17:45:00,1.4994,1.4996,1.4990,1.4990,223
2010-06-24,17:50:00,1.4990,1.4993,1.4988,1.4988,207
2010-06-24,17:55:00,1.4987,1.4989,1.4980,1.4981,689
2010-06-24,18:00:00,1.4980,1.4981,1.4970,1.4972,332
2010-06-24,18:05:00,1.4972,1.4987,1.4971,1.4986,204
2010-06-24,18:10:00,1.4986,1.4989,1.4982,1.4989,271
2010-06-24,18:15:00,1.4989,1.4995,1.4987,1.4990,289
2010-06-24,18:20:00,1.4990,1.5001,1.4990,1.4998,409
2010-06-24,18:25:00,1.4998,1.5000,1.4989,1.4992,252
2010-06-24,18:30:00,1.4992,1.4993,1.4975,1.4979,390
2010-06-24,18:35:00,1.4980,1.4981,1.4970,1.4972,385
2010-06-24,18:40:00,1.4971,1.4972,1.4960,1.4964,513
2010-06-24,18:45:00,1.4963,1.4973,1.4963,1.4969,214
2010-06-24,18:50:00,1.4968,1.4985,1.4968,1.4980,576
2010-06-24,18:55:00,1.4980,1.4995,1.4980,1.4983,711
2010-06-24,19:00:00,1.4984,1.4988,1.4980,1.4984,298
2010-06-24,19:05:00,1.4984,1.4989,1.4981,1.4985,321
2010-06-24,19:10:00,1.4985,1.4987,1.4982,1.4982,88
2010-06-24,19:15:00,1.4983,1.4984,1.4979,1.4980,185
2010-06-24,19:20:00,1.4980,1.4981,1.4967,1.4968,193
2010-06-24,19:25:00,1.4967,1.4970,1.4961,1.4963,339
2010-06-24,19:30:00,1.4963,1.4972,1.4963,1.4967,216
2010-06-24,19:35:00,1.4968,1.4988,1.4964,1.4982,2011
2010-06-24,19:40:00,1.4982,1.4992,1.4981,1.4984,1361
2010-06-24,19:45:00,1.4984,1.4986,1.4971,1.4977,602
2010-06-24,19:50:00,1.4976,1.4984,1.4974,1.4982,220
2010-06-24,19:55:00,1.4983,1.4991,1.4982,1.4991,445
2010-06-24,20:00:00,1.4990,1.4994,1.4985,1.4993,565
2010-06-24,20:05:00,1.4992,1.4992,1.4975,1.4977,796
2010-06-24,20:10:00,1.4976,1.4992,1.4976,1.4985,932
2010-06-24,20:15:00,1.4984,1.4987,1.4973,1.4977,1053
2010-06-24,20:20:00,1.4977,1.4978,1.4966,1.4973,1151
2010-06-24,20:25:00,1.4973,1.4978,1.4968,1.4975,294
2010-06-24,20:30:00,1.4975,1.4992,1.4972,1.4982,1881
2010-06-24,20:35:00,1.4982,1.4994,1.4981,1.4989,514
2010-06-24,20:40:00,1.4988,1.4992,1.4983,1.4983,746
2010-06-24,20:45:00,1.4984,1.4994,1.4984,1.4987,936
2010-06-24,20:50:00,1.4987,1.4989,1.4980,1.4981,243
2010-06-24,20:55:00,1.4983,1.4984,1.4979,1.4980,190
2010-06-24,21:00:00,1.4980,1.4984,1.4974,1.4975,862
2010-06-24,21:05:00,1.4976,1.4984,1.4976,1.4984,803
2010-06-24,21:10:00,1.4983,1.4988,1.4981,1.4988,657
2010-06-24,21:15:00,1.4988,1.4990,1.4985,1.4989,202
2010-06-24,21:20:00,1.4989,1.5000,1.4989,1.4999,559
2010-06-24,21:25:00,1.5000,1.5001,1.4992,1.4993,522
2010-06-24,21:30:00,1.4993,1.4997,1.4986,1.4995,533
2010-06-24,21:35:00,1.4996,1.4996,1.4985,1.4985,379
2010-06-24,21:40:00,1.4985,1.4988,1.4980,1.4985,563
2010-06-24,21:45:00,1.4984,1.4992,1.4982,1.4987,721
2010-06-24,21:50:00,1.4988,1.4994,1.4981,1.4993,635
2010-06-24,21:55:00,1.4993,1.4993,1.4972,1.4976,1283
2010-06-24,22:00:00,1.4976,1.4988,1.4975,1.4986,736
2010-06-24,22:05:00,1.4986,1.4986,1.4973,1.4977,1240
2010-06-24,22:10:00,1.4977,1.4981,1.4974,1.4976,536
2010-06-24,22:15:00,1.4975,1.4983,1.4970,1.4983,666
2010-06-24,22:20:00,1.4982,1.4993,1.4980,1.4990,905
2010-06-24,22:25:00,1.4991,1.4997,1.4988,1.4991,478
2010-06-24,22:30:00,1.4993,1.4996,1.4990,1.4992,683
2010-06-24,22:35:00,1.4993,1.4996,1.4990,1.4994,761
2010-06-24,22:40:00,1.4992,1.4995,1.4985,1.4988,566
2010-06-24,22:45:00,1.4988,1.4991,1.4980,1.4987,984
2010-06-24,22:50:00,1.4987,1.4991,1.4981,1.4983,439
2010-06-24,22:55:00,1.4983,1.4986,1.4963,1.4967,3460
2010-06-24,23:00:00,1.4968,1.4973,1.4965,1.4968,1793
2010-06-24,23:05:00,1.4967,1.4970,1.4960,1.4967,1462
2010-06-24,23:10:00,1.4967,1.4971,1.4960,1.4962,1138
2010-06-24,23:15:00,1.4962,1.4971,1.4961,1.4968,1193
2010-06-24,23:20:00,1.4968,1.4971,1.4961,1.4968,638
2010-06-24,23:25:00,1.4967,1.4974,1.4966,1.4974,632
2010-06-24,23:30:00,1.4974,1.4978,1.4971,1.4974,481
2010-06-24,23:35:00,1.4974,1.4978,1.4969,1.4970,609
2010-06-24,23:40:00,1.4969,1.4978,1.4968,1.4976,641
2010-06-24,23:45:00,1.4976,1.4998,1.4976,1.4993,1672
2010-06-24,23:50:00,1.4993,1.4995,1.4989,1.4993,803
2010-06-24,23:55:00,1.4993,1.4998,1.4992,1.4995,485
2010-06-25,00:00:00,1.4996,1.5006,1.4996,1.5000,1300
2010-06-25,00:05:00,1.5000,1.5002,1.4967,1.4968,2305
2010-06-25,00:10:00,1.4968,1.4977,1.4967,1.4977,661
2010-06-25,00:15:00,1.4977,1.4981,1.4963,1.4968,1290
2010-06-25,00:20:00,1.4968,1.4979,1.4966,1.4975,556
2010-06-25,00:25:00,1.4975,1.4975,1.4958,1.4962,939
2010-06-25,00:30:00,1.4961,1.4967,1.4959,1.4961,283
2010-06-25,00:35:00,1.4962,1.4965,1.4959,1.4960,427
2010-06-25,00:40:00,1.4961,1.4963,1.4953,1.4958,1325
2010-06-25,00:45:00,1.4958,1.4973,1.4957,1.4972,576
2010-06-25,00:50:00,1.4971,1.4977,1.4971,1.4974,206
2010-06-25,00:55:00,1.4972,1.4972,1.4952,1.4954,819
2010-06-25,01:00:00,1.4955,1.4971,1.4954,1.4969,363
2010-06-25,01:05:00,1.4970,1.4973,1.4960,1.4960,305
2010-06-25,01:10:00,1.4960,1.4965,1.4958,1.4963,443
2010-06-25,01:15:00,1.4963,1.4966,1.4957,1.4957,415
2010-06-25,01:20:00,1.4956,1.4956,1.4945,1.4951,1165
2010-06-25,01:25:00,1.4951,1.4954,1.4949,1.4952,375
2010-06-25,01:30:00,1.4952,1.4953,1.4950,1.4953,83
2010-06-25,01:35:00,1.4953,1.4954,1.4946,1.4946,237
2010-06-25,01:40:00,1.4946,1.4949,1.4943,1.4948,410
2010-06-25,01:45:00,1.4947,1.4954,1.4947,1.4953,334
2010-06-25,01:50:00,1.4954,1.4960,1.4952,1.4953,238
2010-06-25,01:55:00,1.4953,1.4964,1.4953,1.4957,463
2010-06-25,02:00:00,1.4957,1.4959,1.4946,1.4948,359
2010-06-25,02:05:00,1.4950,1.4951,1.4946,1.4948,222
2010-06-25,02:10:00,1.4948,1.4948,1.4944,1.4946,152
2010-06-25,02:15:00,1.4945,1.4947,1.4943,1.4947,216
2010-06-25,02:20:00,1.4945,1.4948,1.4944,1.4946,248
2010-06-25,02:25:00,1.4946,1.4947,1.4943,1.4945,356
2010-06-25,02:30:00,1.4945,1.4946,1.4937,1.4940,350
2010-06-25,02:35:00,1.4939,1.4944,1.4935,1.4938,259
2010-06-25,02:40:00,1.4937,1.4938,1.4925,1.4928,909
2010-06-25,02:45:00,1.4927,1.4932,1.4926,1.4930,617
2010-06-25,02:50:00,1.4930,1.4935,1.4926,1.4934,751
2010-06-25,02:55:00,1.4933,1.4940,1.4929,1.4934,780
2010-06-25,03:00:00,1.4935,1.4937,1.4927,1.4931,732
2010-06-25,03:05:00,1.4932,1.4935,1.4931,1.4933,241
2010-06-25,03:10:00,1.4934,1.4935,1.4925,1.4927,409
2010-06-25,03:15:00,1.4927,1.4929,1.4925,1.4926,295
2010-06-25,03:20:00,1.4927,1.4935,1.4925,1.4931,349
2010-06-25,03:25:00,1.4931,1.4941,1.4930,1.4936,734
2010-06-25,03:30:00,1.4935,1.4940,1.4930,1.4931,337
2010-06-25,03:35:00,1.4930,1.4932,1.4927,1.4927,208
2010-06-25,03:40:00,1.4926,1.4932,1.4925,1.4928,200
2010-06-25,03:45:00,1.4929,1.4930,1.4924,1.4928,232
2010-06-25,03:50:00,1.4926,1.4927,1.4922,1.4924,333
2010-06-25,03:55:00,1.4922,1.4925,1.4915,1.4922,475
2010-06-25,04:00:00,1.4922,1.4925,1.4920,1.4920,120
2010-06-25,04:05:00,1.4921,1.4927,1.4921,1.4926,254
2010-06-25,04:10:00,1.4926,1.4927,1.4923,1.4925,181
2010-06-25,04:15:00,1.4925,1.4929,1.4925,1.4927,67
2010-06-25,04:20:00,1.4925,1.4925,1.4923,1.4923,77
2010-06-25,04:30:00,1.4924,1.4926,1.4923,1.4926,10
2010-06-25,04:35:00,1.4926,1.4930,1.4924,1.4929,41
2010-06-25,04:40:00,1.4928,1.4930,1.4927,1.4930,11
2010-06-25,04:45:00,1.4930,1.4937,1.4928,1.4932,36
2010-06-25,04:50:00,1.4927,1.4935,1.4927,1.4930,13
2010-06-25,04:55:00,1.4929,1.4938,1.4929,1.4931,36
2010-06-25,05:00:00,1.4934,1.4934,1.4934,1.4934,1
2010-06-25,06:00:00,1.4922,1.4926,1.4922,1.4925,9
2010-06-25,06:05:00,1.4924,1.4929,1.4924,1.4928,4
2010-06-25,06:10:00,1.4927,1.4934,1.4927,1.4928,30
2010-06-25,06:15:00,1.4928,1.4932,1.4928,1.4932,6
2010-06-25,06:25:00,1.4933,1.4933,1.4927,1.4928,20
2010-06-25,06:30:00,1.4927,1.4927,1.4927,1.4927,2
2010-06-25,06:40:00,1.4927,1.4928,1.4927,1.4928,16
2010-06-25,06:45:00,1.4929,1.4929,1.4929,1.4929,4
2010-06-25,06:50:00,1.4930,1.4930,1.4928,1.4930,6
2010-06-25,06:55:00,1.4930,1.4931,1.4924,1.4926,45
2010-06-25,07:00:00,1.4927,1.4930,1.4925,1.4930,33
2010-06-25,07:05:00,1.4931,1.4934,1.4931,1.4934,9
2010-06-25,07:10:00,1.4932,1.4935,1.4932,1.4934,46
2010-06-25,07:15:00,1.4934,1.4934,1.4932,1.4932,14
2010-06-25,07:20:00,1.4927,1.4931,1.4927,1.4929,124
2010-06-25,07:25:00,1.4929,1.4930,1.4924,1.4927,45
2010-06-25,07:30:00,1.4928,1.4930,1.4928,1.4930,4
2010-06-25,07:35:00,1.4931,1.4937,1.4924,1.4924,91
2010-06-25,07:40:00,1.4923,1.4929,1.4923,1.4929,11
2010-06-25,07:45:00,1.4931,1.4932,1.4931,1.4932,3
2010-06-25,07:50:00,1.4930,1.4930,1.4924,1.4930,34
2010-06-25,07:55:00,1.4930,1.4932,1.4930,1.4931,19
2010-06-25,08:00:00,1.4932,1.4932,1.4923,1.4924,47
2010-06-25,08:05:00,1.4925,1.4927,1.4920,1.4925,119
2010-06-25,08:10:00,1.4925,1.4930,1.4924,1.4928,73
2010-06-25,08:15:00,1.4927,1.4927,1.4920,1.4922,19
2010-06-25,08:20:00,1.4921,1.4925,1.4920,1.4923,20
2010-06-25,08:25:00,1.4923,1.4924,1.4915,1.4920,114
2010-06-25,08:30:00,1.4921,1.4923,1.4918,1.4919,178
2010-06-25,08:35:00,1.4920,1.4926,1.4919,1.4923,120
2010-06-25,08:40:00,1.4921,1.4926,1.4919,1.4919,49
2010-06-25,08:45:00,1.4919,1.4923,1.4919,1.4921,79
2010-06-25,08:50:00,1.4921,1.4923,1.4921,1.4923,13
2010-06-25,08:55:00,1.4920,1.4924,1.4916,1.4923,63
2010-06-25,09:00:00,1.4922,1.4927,1.4919,1.4923,53
2010-06-25,09:05:00,1.4922,1.4927,1.4921,1.4927,22
2010-06-25,09:10:00,1.4925,1.4934,1.4925,1.4928,79
2010-06-25,09:15:00,1.4926,1.4943,1.4926,1.4942,163
2010-06-25,09:20:00,1.4941,1.4948,1.4941,1.4944,113
2010-06-25,09:25:00,1.4943,1.4945,1.4939,1.4944,67
2010-06-25,09:30:00,1.4943,1.4943,1.4938,1.4938,72
2010-06-25,09:35:00,1.4938,1.4942,1.4938,1.4940,64
2010-06-25,09:40:00,1.4941,1.4945,1.4941,1.4945,7
2010-06-25,09:45:00,1.4944,1.4946,1.4938,1.4942,210
2010-06-25,09:50:00,1.4943,1.4943,1.4938,1.4938,42
2010-06-25,09:55:00,1.4937,1.4940,1.4936,1.4939,17
2010-06-25,10:00:00,1.4938,1.4940,1.4935,1.4940,61
2010-06-25,10:05:00,1.4939,1.4939,1.4931,1.4931,63
2010-06-25,10:10:00,1.4932,1.4939,1.4932,1.4934,93
2010-06-25,10:15:00,1.4935,1.4938,1.4933,1.4938,72
2010-06-25,10:20:00,1.4936,1.4936,1.4931,1.4931,16
2010-06-25,10:25:00,1.4930,1.4941,1.4930,1.4940,116
2010-06-25,10:30:00,1.4941,1.4941,1.4935,1.4938,55
2010-06-25,10:35:00,1.4939,1.4940,1.4938,1.4940,9
2010-06-25,10:40:00,1.4939,1.4941,1.4938,1.4939,35
2010-06-25,10:45:00,1.4941,1.4943,1.4940,1.4941,58
2010-06-25,10:50:00,1.4943,1.4944,1.4942,1.4942,25
2010-06-25,10:55:00,1.4943,1.4945,1.4942,1.4943,29
2010-06-25,11:00:00,1.4944,1.4945,1.4943,1.4944,21
2010-06-25,11:05:00,1.4944,1.4944,1.4942,1.4942,13
2010-06-25,11:10:00,1.4943,1.4943,1.4939,1.4939,16
2010-06-25,11:15:00,1.4940,1.4940,1.4938,1.4938,7
2010-06-25,11:20:00,1.4939,1.4943,1.4939,1.4943,22
2010-06-25,11:25:00,1.4944,1.4948,1.4944,1.4947,72
2010-06-25,11:30:00,1.4948,1.4953,1.4947,1.4949,86
2010-06-25,11:35:00,1.4948,1.4948,1.4945,1.4946,25
2010-06-25,11:40:00,1.4945,1.4947,1.4943,1.4946,65
2010-06-25,11:45:00,1.4943,1.4946,1.4937,1.4943,142
2010-06-25,11:50:00,1.4943,1.4949,1.4943,1.4949,121
2010-06-25,11:55:00,1.4947,1.4950,1.4943,1.4944,80
2010-06-25,12:00:00,1.4946,1.4948,1.4941,1.4948,85
2010-06-25,12:05:00,1.4949,1.4955,1.4949,1.4954,114
2010-06-25,12:10:00,1.4956,1.4961,1.4954,1.4955,174
2010-06-25,12:15:00,1.4956,1.4960,1.4954,1.4954,21
2010-06-25,12:20:00,1.4954,1.4957,1.4954,1.4956,29
2010-06-25,12:25:00,1.4954,1.4959,1.4953,1.4954,110
2010-06-25,12:30:00,1.4955,1.4958,1.4948,1.4951,87
2010-06-25,12:35:00,1.4949,1.4952,1.4946,1.4950,48
2010-06-25,12:40:00,1.4949,1.4949,1.4939,1.4942,136
2010-06-25,12:45:00,1.4940,1.4946,1.4940,1.4946,31
2010-06-25,12:50:00,1.4946,1.4948,1.4943,1.4943,16
2010-06-25,12:55:00,1.4943,1.4945,1.4940,1.4945,26
2010-06-25,13:00:00,1.4946,1.4950,1.4945,1.4950,113
2010-06-25,13:05:00,1.4951,1.4953,1.4949,1.4949,80
2010-06-25,13:10:00,1.4949,1.4950,1.4948,1.4950,28
2010-06-25,13:15:00,1.4951,1.4955,1.4951,1.4953,41
2010-06-25,13:20:00,1.4953,1.4954,1.4949,1.4949,19
2010-06-25,13:25:00,1.4947,1.4954,1.4945,1.4953,37
2010-06-25,13:30:00,1.4954,1.4955,1.4948,1.4949,46
2010-06-25,13:35:00,1.4949,1.4953,1.4948,1.4952,32
2010-06-25,13:40:00,1.4952,1.4956,1.4952,1.4956,17
2010-06-25,13:45:00,1.4956,1.4957,1.4952,1.4952,16
2010-06-25,13:50:00,1.4954,1.4955,1.4947,1.4952,97
2010-06-25,13:55:00,1.4951,1.4971,1.4951,1.4966,423
2010-06-25,14:00:00,1.4967,1.4975,1.4964,1.4968,326
2010-06-25,14:05:00,1.4968,1.4968,1.4962,1.4964,98
2010-06-25,14:10:00,1.4965,1.4966,1.4960,1.4963,79
2010-06-25,14:15:00,1.4963,1.4971,1.4963,1.4969,88
2010-06-25,14:20:00,1.4969,1.4975,1.4962,1.4964,191
2010-06-25,14:25:00,1.4964,1.4966,1.4962,1.4964,37
2010-06-25,14:30:00,1.4964,1.4966,1.4958,1.4960,93
2010-06-25,14:35:00,1.4960,1.4961,1.4957,1.4958,139
2010-06-25,14:40:00,1.4958,1.4961,1.4956,1.4961,143
2010-06-25,14:45:00,1.4959,1.4970,1.4959,1.4962,298
2010-06-25,14:50:00,1.4963,1.4973,1.4963,1.4966,465
2010-06-25,14:55:00,1.4966,1.4966,1.4959,1.4963,95
2010-06-25,15:00:00,1.4962,1.4971,1.4960,1.4966,304
2010-06-25,15:05:00,1.4964,1.4965,1.4950,1.4951,472
2010-06-25,15:10:00,1.4951,1.4954,1.4940,1.4946,550
2010-06-25,15:15:00,1.4947,1.4947,1.4917,1.4925,1173
2010-06-25,15:20:00,1.4924,1.4926,1.4912,1.4923,1389
2010-06-25,15:25:00,1.4923,1.4933,1.4922,1.4932,379
2010-06-25,15:30:00,1.4933,1.4940,1.4932,1.4933,686
2010-06-25,15:35:00,1.4933,1.4936,1.4930,1.4932,437
2010-06-25,15:40:00,1.4932,1.4933,1.4926,1.4927,390
2010-06-25,15:45:00,1.4928,1.4935,1.4926,1.4932,646
2010-06-25,15:50:00,1.4932,1.4935,1.4925,1.4925,437
2010-06-25,15:55:00,1.4926,1.4929,1.4922,1.4923,488
2010-06-25,16:00:00,1.4923,1.4930,1.4923,1.4930,435
2010-06-25,16:05:00,1.4928,1.4928,1.4921,1.4923,224
2010-06-25,16:10:00,1.4922,1.4922,1.4905,1.4912,761
2010-06-25,16:15:00,1.4913,1.4915,1.4898,1.4901,853
2010-06-25,16:20:00,1.4901,1.4908,1.4891,1.4896,1205
2010-06-25,16:25:00,1.4897,1.4900,1.4881,1.4888,1408
2010-06-25,16:30:00,1.4888,1.4892,1.4882,1.4883,636
2010-06-25,16:35:00,1.4882,1.4888,1.4877,1.4880,1231
2010-06-25,16:40:00,1.4880,1.4889,1.4880,1.4889,612
2010-06-25,16:45:00,1.4890,1.4905,1.4890,1.4903,803
2010-06-25,16:50:00,1.4902,1.4904,1.4889,1.4900,1082
2010-06-25,16:55:00,1.4901,1.4902,1.4889,1.4890,836
2010-06-25,17:00:00,1.4890,1.4891,1.4879,1.4885,1035
2010-06-25,17:05:00,1.4886,1.4887,1.4877,1.4883,1039
2010-06-25,17:10:00,1.4881,1.4883,1.4878,1.4881,559
2010-06-25,17:15:00,1.4880,1.4884,1.4877,1.4882,421
2010-06-25,17:20:00,1.4881,1.4886,1.4876,1.4881,551
2010-06-25,17:25:00,1.4882,1.4906,1.4882,1.4898,1917
2010-06-25,17:30:00,1.4898,1.4905,1.4898,1.4899,430
2010-06-25,17:35:00,1.4899,1.4906,1.4899,1.4902,260
2010-06-25,17:40:00,1.4902,1.4902,1.4875,1.4878,1338
2010-06-25,17:45:00,1.4879,1.4890,1.4876,1.4876,1038
2010-06-25,17:50:00,1.4875,1.4878,1.4871,1.4878,596
2010-06-25,17:55:00,1.4878,1.4885,1.4877,1.4884,435
2010-06-25,18:00:00,1.4884,1.4885,1.4872,1.4873,315
2010-06-25,18:05:00,1.4872,1.4873,1.4855,1.4859,1234
2010-06-25,18:10:00,1.4859,1.4875,1.4858,1.4875,505
2010-06-25,18:15:00,1.4876,1.4878,1.4873,1.4876,330
2010-06-25,18:20:00,1.4877,1.4877,1.4873,1.4873,59
2010-06-25,18:25:00,1.4873,1.4888,1.4873,1.4887,582
2010-06-25,18:30:00,1.4887,1.4904,1.4882,1.4894,1007
2010-06-25,18:35:00,1.4894,1.4899,1.4891,1.4896,189
2010-06-25,18:40:00,1.4897,1.4902,1.4891,1.4894,388
2010-06-25,18:45:00,1.4894,1.4904,1.4892,1.4902,302
2010-06-25,18:50:00,1.4902,1.4905,1.4897,1.4900,333
2010-06-25,18:55:00,1.4900,1.4906,1.4895,1.4905,428
2010-06-25,19:00:00,1.4904,1.4905,1.4894,1.4895,348
2010-06-25,19:05:00,1.4895,1.4897,1.4889,1.4896,300
2010-06-25,19:10:00,1.4896,1.4909,1.4894,1.4908,503
2010-06-25,19:15:00,1.4907,1.4920,1.4906,1.4914,944
2010-06-25,19:20:00,1.4913,1.4915,1.4907,1.4914,193
2010-06-25,19:25:00,1.4914,1.4917,1.4910,1.4913,128
2010-06-25,19:30:00,1.4912,1.4920,1.4912,1.4918,362
2010-06-25,19:35:00,1.4917,1.4922,1.4916,1.4917,334
2010-06-25,19:40:00,1.4918,1.4935,1.4917,1.4933,1108
2010-06-25,19:45:00,1.4933,1.4935,1.4929,1.4933,890
2010-06-25,19:50:00,1.4934,1.4936,1.4925,1.4926,515
2010-06-25,19:55:00,1.4926,1.4931,1.4923,1.4929,460
2010-06-25,20:00:00,1.4929,1.4930,1.4927,1.4929,255
2010-06-25,20:05:00,1.4929,1.4932,1.4921,1.4922,804
2010-06-25,20:10:00,1.4922,1.4928,1.4921,1.4924,370
2010-06-25,20:15:00,1.4923,1.4933,1.4922,1.4931,377
2010-06-25,20:20:00,1.4932,1.4933,1.4927,1.4928,798
2010-06-25,20:25:00,1.4929,1.4930,1.4919,1.4921,325
2010-06-25,20:30:00,1.4920,1.4922,1.4908,1.4920,1658
2010-06-25,20:35:00,1.4921,1.4942,1.4919,1.4940,1067
2010-06-25,20:40:00,1.4940,1.4944,1.4936,1.4941,628
2010-06-25,20:45:00,1.4942,1.4955,1.4939,1.4955,2352
2010-06-25,20:50:00,1.4955,1.4957,1.4947,1.4949,849
2010-06-25,20:55:00,1.4949,1.4951,1.4939,1.4943,889
2010-06-25,21:00:00,1.4943,1.4947,1.4939,1.4947,346
2010-06-25,21:05:00,1.4946,1.4958,1.4946,1.4953,1101
2010-06-25,21:10:00,1.4954,1.4957,1.4952,1.4954,381
2010-06-25,21:15:00,1.4954,1.4955,1.4949,1.4950,388
2010-06-25,21:20:00,1.4949,1.4957,1.4948,1.4951,231
2010-06-25,21:25:00,1.4951,1.4957,1.4948,1.4956,539
2010-06-25,21:30:00,1.4956,1.4957,1.4935,1.4941,1462
2010-06-25,21:35:00,1.4941,1.4948,1.4937,1.4947,568
2010-06-25,21:40:00,1.4946,1.4947,1.4939,1.4942,521
2010-06-25,21:45:00,1.4941,1.4944,1.4939,1.4941,709
2010-06-25,21:50:00,1.4942,1.4942,1.4932,1.4936,581
2010-06-25,21:55:00,1.4937,1.4950,1.4937,1.4939,736
2010-06-25,22:00:00,1.4940,1.4956,1.4939,1.4945,1205
2010-06-25,22:05:00,1.4945,1.4962,1.4944,1.4954,1313
2010-06-25,22:10:00,1.4954,1.4962,1.4952,1.4953,824
2010-06-25,22:15:00,1.4954,1.4956,1.4950,1.4951,781
2010-06-25,22:20:00,1.4951,1.4953,1.4946,1.4951,645
2010-06-25,22:25:00,1.4951,1.4960,1.4951,1.4959,534
2010-06-25,22:30:00,1.4959,1.4960,1.4952,1.4958,390
2010-06-25,22:35:00,1.4958,1.4958,1.4949,1.4954,425
2010-06-25,22:40:00,1.4952,1.4961,1.4948,1.4961,1002
2010-06-25,22:45:00,1.4962,1.4981,1.4962,1.4978,2927
2010-06-25,22:50:00,1.4977,1.4979,1.4970,1.4970,1390
2010-06-25,22:55:00,1.4970,1.4984,1.4967,1.4976,3041
2010-06-25,23:00:00,1.4976,1.4984,1.4972,1.4973,1019
2010-06-25,23:05:00,1.4974,1.4978,1.4969,1.4971,646
2010-06-25,23:10:00,1.4972,1.4972,1.4963,1.4967,442
2010-06-25,23:15:00,1.4967,1.4972,1.4962,1.4969,561
2010-06-25,23:20:00,1.4968,1.4972,1.4962,1.4969,372
2010-06-25,23:25:00,1.4969,1.4974,1.4965,1.4969,572
2010-06-25,23:30:00,1.4970,1.4988,1.4970,1.4979,1617
2010-06-25,23:35:00,1.4979,1.4982,1.4977,1.4978,549
2010-06-25,23:40:00,1.4977,1.4980,1.4966,1.4967,997
2010-06-25,23:45:00,1.4968,1.4983,1.4965,1.4983,560
2010-06-25,23:50:00,1.4984,1.4990,1.4983,1.4985,723
2010-06-25,23:55:00,1.4985,1.4991,1.4982,1.4985,513
2010-06-26,00:00:00,1.4985,1.4989,1.4980,1.4985,517
2010-06-26,00:05:00,1.4984,1.4994,1.4982,1.4992,825
2010-06-26,00:10:00,1.4992,1.4992,1.4987,1.4992,395
2010-06-26,00:15:00,1.4992,1.4992,1.4988,1.4992,258
2010-06-26,00:20:00,1.4992,1.4998,1.4990,1.4993,540
2010-06-26,00:25:00,1.4993,1.4997,1.4989,1.4995,318
2010-06-26,00:30:00,1.4996,1.5005,1.4992,1.5003,1191
2010-06-26,00:35:00,1.5002,1.5018,1.5002,1.5004,2079
2010-06-26,00:40:00,1.5004,1.5008,1.5001,1.5004,737
2010-06-26,00:45:00,1.5003,1.5008,1.4998,1.5000,551
2010-06-26,00:50:00,1.4999,1.5001,1.4996,1.5000,265
2010-06-26,00:55:00,1.5000,1.5000,1.4990,1.4992,317
2010-06-26,01:00:00,1.4991,1.4998,1.4989,1.4995,349
2010-06-26,01:05:00,1.4994,1.5006,1.4994,1.5003,276
2010-06-26,01:10:00,1.5002,1.5011,1.4996,1.4998,824
2010-06-26,01:15:00,1.4998,1.5002,1.4994,1.4995,399
2010-06-26,01:20:00,1.4995,1.5001,1.4995,1.4999,143
2010-06-26,01:25:00,1.5000,1.5018,1.4998,1.5017,488
2010-06-26,01:30:00,1.5016,1.5022,1.5009,1.5019,800
2010-06-26,01:35:00,1.5019,1.5037,1.5019,1.5036,1951
2010-06-26,01:40:00,1.5036,1.5039,1.5028,1.5030,492
2010-06-26,01:45:00,1.5031,1.5037,1.5028,1.5031,412
2010-06-26,01:50:00,1.5030,1.5037,1.5026,1.5028,601
2010-06-26,01:55:00,1.5028,1.5033,1.5028,1.5032,269
2010-06-26,02:00:00,1.5032,1.5036,1.5029,1.5029,308
2010-06-26,02:05:00,1.5028,1.5031,1.5024,1.5028,270
2010-06-26,02:10:00,1.5027,1.5036,1.5025,1.5032,460
2010-06-26,02:15:00,1.5031,1.5035,1.5028,1.5031,253
2010-06-26,02:20:00,1.5029,1.5030,1.5022,1.5023,298
2010-06-26,02:25:00,1.5023,1.5026,1.5020,1.5026,229
2010-06-26,02:30:00,1.5026,1.5026,1.5020,1.5023,356
2010-06-26,02:35:00,1.5022,1.5031,1.5022,1.5029,299
2010-06-26,02:40:00,1.5028,1.5039,1.5028,1.5038,246
2010-06-26,02:45:00,1.5038,1.5043,1.5022,1.5031,716
2010-06-26,02:50:00,1.5030,1.5037,1.5030,1.5037,309
2010-06-26,02:55:00,1.5037,1.5041,1.5031,1.5039,728
2010-06-26,03:00:00,1.5040,1.5041,1.5029,1.5031,493
2010-06-26,03:05:00,1.5031,1.5036,1.5030,1.5036,173
2010-06-26,03:10:00,1.5036,1.5042,1.5036,1.5039,789
2010-06-26,03:15:00,1.5037,1.5038,1.5025,1.5029,358
2010-06-26,03:20:00,1.5029,1.5034,1.5029,1.5030,161
2010-06-26,03:25:00,1.5029,1.5033,1.5027,1.5028,170
2010-06-26,03:30:00,1.5029,1.5040,1.5026,1.5038,138
2010-06-26,03:35:00,1.5039,1.5043,1.5039,1.5040,153
2010-06-26,03:40:00,1.5040,1.5045,1.5040,1.5042,192
2010-06-26,03:45:00,1.5041,1.5044,1.5039,1.5042,246
2010-06-26,03:50:00,1.5042,1.5069,1.5040,1.5061,1094
2010-06-26,03:55:00,1.5061,1.5063,1.5056,1.5063,469
2010-06-26,04:00:00,1.5061,1.5080,1.5059,1.5074,169
2010-06-26,04:05:00,1.5073,1.5077,1.5071,1.5071,136
2010-06-26,04:10:00,1.5070,1.5070,1.5062,1.5066,236
2010-06-26,04:15:00,1.5065,1.5065,1.5059,1.5062,25
2010-06-26,04:20:00,1.5061,1.5062,1.5054,1.5056,92
2010-06-26,04:25:00,1.5060,1.5062,1.5054,1.5062,56
2010-06-26,04:30:00,1.5064,1.5064,1.5057,1.5057,22
2010-06-26,04:35:00,1.5055,1.5059,1.5049,1.5059,74
2010-06-26,04:40:00,1.5055,1.5061,1.5055,1.5057,8
2010-06-26,04:45:00,1.5061,1.5065,1.5053,1.5053,40
2010-06-26,04:50:00,1.5059,1.5070,1.5059,1.5064,20
2010-06-26,04:55:00,1.5070,1.5072,1.5053,1.5059,41
2010-06-26,05:00:00,1.5038,1.5038,1.5038,1.5038,1
2010-06-28,06:00:00,1.5056,1.5058,1.5053,1.5054,135
2010-06-28,06:05:00,1.5054,1.5055,1.5051,1.5052,51
2010-06-28,06:10:00,1.5054,1.5054,1.5041,1.5042,46
2010-06-28,06:15:00,1.5044,1.5045,1.5041,1.5044,25
2010-06-28,06:20:00,1.5044,1.5045,1.5036,1.5042,94
2010-06-28,06:25:00,1.5042,1.5042,1.5039,1.5041,12
2010-06-28,06:30:00,1.5041,1.5042,1.5040,1.5040,26
2010-06-28,06:35:00,1.5041,1.5044,1.5041,1.5043,27
2010-06-28,06:40:00,1.5045,1.5045,1.5042,1.5042,9
2010-06-28,06:45:00,1.5042,1.5042,1.5042,1.5042,6
2010-06-28,06:50:00,1.5043,1.5045,1.5043,1.5045,7
2010-06-28,06:55:00,1.5044,1.5044,1.5044,1.5044,3
2010-06-28,07:00:00,1.5045,1.5045,1.5044,1.5044,8
2010-06-28,07:05:00,1.5042,1.5042,1.5035,1.5037,110
2010-06-28,07:10:00,1.5037,1.5038,1.5036,1.5036,5
2010-06-28,07:20:00,1.5037,1.5037,1.5037,1.5037,2
2010-06-28,07:25:00,1.5037,1.5037,1.5031,1.5033,38
2010-06-28,07:30:00,1.5036,1.5036,1.5036,1.5036,5
2010-06-28,07:35:00,1.5039,1.5040,1.5036,1.5040,20
2010-06-28,07:40:00,1.5039,1.5040,1.5038,1.5038,6
2010-06-28,07:45:00,1.5042,1.5042,1.5042,1.5042,1
2010-06-28,07:50:00,1.5044,1.5044,1.5041,1.5043,10
2010-06-28,07:55:00,1.5044,1.5046,1.5044,1.5045,14
2010-06-28,08:00:00,1.5044,1.5068,1.5044,1.5063,545
2010-06-28,08:05:00,1.5065,1.5075,1.5061,1.5071,429
2010-06-28,08:10:00,1.5070,1.5070,1.5062,1.5066,230
2010-06-28,08:15:00,1.5063,1.5066,1.5060,1.5064,84
2010-06-28,08:20:00,1.5063,1.5064,1.5062,1.5063,37
2010-06-28,08:25:00,1.5065,1.5068,1.5062,1.5063,16
2010-06-28,08:30:00,1.5062,1.5066,1.5062,1.5065,61
2010-06-28,08:35:00,1.5066,1.5068,1.5063,1.5063,70
2010-06-28,08:40:00,1.5064,1.5064,1.5060,1.5063,62
2010-06-28,08:45:00,1.5064,1.5066,1.5062,1.5066,77
2010-06-28,08:50:00,1.5066,1.5070,1.5065,1.5065,106
2010-06-28,08:55:00,1.5063,1.5065,1.5060,1.5061,113
2010-06-28,09:00:00,1.5062,1.5063,1.5057,1.5059,43
2010-06-28,09:05:00,1.5058,1.5067,1.5057,1.5064,157
2010-06-28,09:10:00,1.5066,1.5067,1.5066,1.5066,18
2010-06-28,09:15:00,1.5065,1.5065,1.5060,1.5061,14
2010-06-28,09:20:00,1.5060,1.5063,1.5058,1.5063,23
2010-06-28,09:25:00,1.5060,1.5068,1.5060,1.5068,94
2010-06-28,09:30:00,1.5067,1.5067,1.5060,1.5062,72
2010-06-28,09:35:00,1.5062,1.5062,1.5060,1.5062,31
2010-06-28,09:40:00,1.5062,1.5074,1.5062,1.5071,80
2010-06-28,09:45:00,1.5071,1.5071,1.5063,1.5064,81
2010-06-28,09:50:00,1.5065,1.5067,1.5065,1.5067,16
2010-06-28,09:55:00,1.5067,1.5067,1.5063,1.5063,45
2010-06-28,10:00:00,1.5064,1.5065,1.5062,1.5064,23
2010-06-28,10:05:00,1.5063,1.5064,1.5062,1.5063,26
2010-06-28,10:10:00,1.5061,1.5063,1.5059,1.5059,63
2010-06-28,10:15:00,1.5060,1.5061,1.5059,1.5060,37
2010-06-28,10:20:00,1.5062,1.5062,1.5061,1.5061,10
2010-06-28,10:25:00,1.5061,1.5063,1.5059,1.5061,13
2010-06-28,10:30:00,1.5060,1.5062,1.5060,1.5062,5
2010-06-28,10:35:00,1.5064,1.5065,1.5063,1.5064,8
2010-06-28,10:40:00,1.5064,1.5064,1.5062,1.5064,14
2010-06-28,10:45:00,1.5064,1.5069,1.5064,1.5069,55
2010-06-28,10:50:00,1.5069,1.5069,1.5063,1.5064,16
2010-06-28,10:55:00,1.5065,1.5065,1.5061,1.5062,12
2010-06-28,11:00:00,1.5061,1.5062,1.5060,1.5062,30
2010-06-28,11:05:00,1.5061,1.5062,1.5061,1.5062,2
2010-06-28,11:10:00,1.5060,1.5060,1.5056,1.5057,15
2010-06-28,11:15:00,1.5056,1.5057,1.5048,1.5050,105
2010-06-28,11:20:00,1.5051,1.5051,1.5051,1.5051,8
2010-06-28,11:25:00,1.5050,1.5051,1.5050,1.5051,5
2010-06-28,11:30:00,1.5051,1.5052,1.5048,1.5048,48
2010-06-28,11:35:00,1.5049,1.5055,1.5048,1.5055,41
2010-06-28,11:40:00,1.5055,1.5055,1.5046,1.5046,37
2010-06-28,11:45:00,1.5048,1.5051,1.5048,1.5051,10
2010-06-28,11:50:00,1.5050,1.5050,1.5044,1.5047,10
2010-06-28,11:55:00,1.5048,1.5048,1.5040,1.5042,108
2010-06-28,12:00:00,1.5042,1.5042,1.5038,1.5039,53
2010-06-28,12:05:00,1.5040,1.5043,1.5034,1.5042,57
2010-06-28,12:10:00,1.5042,1.5042,1.5041,1.5042,14
2010-06-28,12:15:00,1.5040,1.5040,1.5039,1.5039,5
2010-06-28,12:20:00,1.5039,1.5039,1.5039,1.5039,1
2010-06-28,12:25:00,1.5042,1.5045,1.5042,1.5044,10
2010-06-28,12:30:00,1.5043,1.5045,1.5043,1.5045,20
2010-06-28,12:35:00,1.5045,1.5047,1.5045,1.5046,8
2010-06-28,12:40:00,1.5046,1.5049,1.5046,1.5049,31
2010-06-28,12:45:00,1.5048,1.5053,1.5048,1.5052,55
2010-06-28,12:50:00,1.5053,1.5057,1.5052,1.5052,63
2010-06-28,12:55:00,1.5053,1.5054,1.5050,1.5052,21
2010-06-28,13:00:00,1.5053,1.5053,1.5050,1.5052,20
2010-06-28,13:05:00,1.5049,1.5049,1.5047,1.5048,12
2010-06-28,13:10:00,1.5049,1.5052,1.5048,1.5052,24
2010-06-28,13:15:00,1.5051,1.5055,1.5050,1.5051,161
2010-06-28,13:20:00,1.5050,1.5052,1.5049,1.5050,52
2010-06-28,13:25:00,1.5051,1.5052,1.5047,1.5050,56
2010-06-28,13:30:00,1.5051,1.5051,1.5046,1.5050,29
2010-06-28,13:35:00,1.5050,1.5050,1.5047,1.5049,11
2010-06-28,13:40:00,1.5047,1.5047,1.5045,1.5046,16
2010-06-28,13:45:00,1.5047,1.5047,1.5040,1.5043,71
2010-06-28,13:50:00,1.5043,1.5052,1.5043,1.5051,85
2010-06-28,13:55:00,1.5051,1.5052,1.5048,1.5049,71
2010-06-28,14:00:00,1.5049,1.5054,1.5045,1.5046,138
2010-06-28,14:05:00,1.5046,1.5046,1.5033,1.5033,251
2010-06-28,14:10:00,1.5032,1.5033,1.5025,1.5026,185
2010-06-28,14:15:00,1.5027,1.5028,1.5021,1.5025,168
2010-06-28,14:20:00,1.5026,1.5027,1.5021,1.5023,200
2010-06-28,14:25:00,1.5022,1.5027,1.5019,1.5025,393
2010-06-28,14:30:00,1.5024,1.5032,1.5024,1.5030,165
2010-06-28,14:35:00,1.5030,1.5030,1.5025,1.5029,141
2010-06-28,14:40:00,1.5029,1.5034,1.5028,1.5033,149
2010-06-28,14:45:00,1.5034,1.5042,1.5034,1.5036,271
2010-06-28,14:50:00,1.5037,1.5040,1.5031,1.5031,137
2010-06-28,14:55:00,1.5032,1.5041,1.5032,1.5039,88
2010-06-28,15:00:00,1.5041,1.5047,1.5038,1.5043,287
2010-06-28,15:05:00,1.5043,1.5058,1.5043,1.5057,365
2010-06-28,15:10:00,1.5057,1.5063,1.5055,1.5059,333
2010-06-28,15:15:00,1.5058,1.5059,1.5043,1.5049,229
2010-06-28,15:20:00,1.5049,1.5049,1.5043,1.5044,199
2010-06-28,15:25:00,1.5044,1.5044,1.5031,1.5035,557
2010-06-28,15:30:00,1.5036,1.5046,1.5034,1.5041,995
2010-06-28,15:35:00,1.5038,1.5043,1.5030,1.5038,503
2010-06-28,15:40:00,1.5037,1.5039,1.5027,1.5032,222
2010-06-28,15:45:00,1.5034,1.5036,1.5028,1.5034,226
2010-06-28,15:50:00,1.5035,1.5037,1.5030,1.5034,220
2010-06-28,15:55:00,1.5036,1.5037,1.5024,1.5028,384
2010-06-28,16:00:00,1.5027,1.5033,1.5017,1.5026,898
2010-06-28,16:05:00,1.5026,1.5042,1.5025,1.5037,257
2010-06-28,16:10:00,1.5038,1.5043,1.5034,1.5041,209
2010-06-28,16:15:00,1.5042,1.5048,1.5040,1.5047,278
2010-06-28,16:20:00,1.5047,1.5054,1.5047,1.5048,310
2010-06-28,16:25:00,1.5048,1.5054,1.5045,1.5054,142
2010-06-28,16:30:00,1.5052,1.5061,1.5052,1.5054,409
2010-06-28,16:35:00,1.5056,1.5066,1.5053,1.5063,901
2010-06-28,16:40:00,1.5062,1.5064,1.5058,1.5058,385
2010-06-28,16:45:00,1.5058,1.5061,1.5056,1.5060,177
2010-06-28,16:50:00,1.5058,1.5059,1.5051,1.5051,175
2010-06-28,16:55:00,1.5051,1.5057,1.5049,1.5057,73
2010-06-28,17:00:00,1.5056,1.5057,1.5046,1.5051,138
2010-06-28,17:05:00,1.5051,1.5056,1.5049,1.5054,257
2010-06-28,17:10:00,1.5057,1.5059,1.5050,1.5057,144
2010-06-28,17:15:00,1.5058,1.5066,1.5057,1.5064,247
2010-06-28,17:20:00,1.5064,1.5066,1.5056,1.5061,218
2010-06-28,17:25:00,1.5061,1.5061,1.5054,1.5055,168
2010-06-28,17:30:00,1.5054,1.5056,1.5043,1.5047,480
2010-06-28,17:35:00,1.5047,1.5047,1.5040,1.5044,444
2010-06-28,17:40:00,1.5044,1.5045,1.5036,1.5041,205
2010-06-28,17:45:00,1.5041,1.5046,1.5040,1.5044,151
2010-06-28,17:50:00,1.5045,1.5047,1.5041,1.5044,174
2010-06-28,17:55:00,1.5044,1.5044,1.5032,1.5038,653
2010-06-28,18:00:00,1.5037,1.5054,1.5037,1.5047,485
2010-06-28,18:05:00,1.5046,1.5055,1.5044,1.5051,479
2010-06-28,18:10:00,1.5050,1.5052,1.5039,1.5047,290
2010-06-28,18:15:00,1.5047,1.5049,1.5043,1.5047,232
2010-06-28,18:20:00,1.5046,1.5054,1.5045,1.5054,278
2010-06-28,18:25:00,1.5055,1.5066,1.5053,1.5062,797
2010-06-28,18:30:00,1.5062,1.5066,1.5058,1.5061,192
2010-06-28,18:35:00,1.5062,1.5062,1.5053,1.5053,74
2010-06-28,18:40:00,1.5053,1.5055,1.5048,1.5050,186
2010-06-28,18:45:00,1.5050,1.5058,1.5050,1.5056,157
2010-06-28,18:50:00,1.5058,1.5066,1.5049,1.5064,704
2010-06-28,18:55:00,1.5064,1.5064,1.5049,1.5051,463
2010-06-28,19:00:00,1.5050,1.5064,1.5049,1.5062,409
2010-06-28,19:05:00,1.5062,1.5068,1.5062,1.5066,442
2010-06-28,19:10:00,1.5067,1.5072,1.5065,1.5069,353
2010-06-28,19:15:00,1.5069,1.5069,1.5061,1.5063,151
2010-06-28,19:20:00,1.5063,1.5065,1.5061,1.5063,97
2010-06-28,19:25:00,1.5063,1.5064,1.5057,1.5057,129
2010-06-28,19:30:00,1.5056,1.5060,1.5053,1.5058,442
2010-06-28,19:35:00,1.5058,1.5060,1.5056,1.5057,153
2010-06-28,19:40:00,1.5056,1.5061,1.5054,1.5056,242
2010-06-28,19:45:00,1.5056,1.5061,1.5054,1.5055,98
2010-06-28,19:50:00,1.5056,1.5058,1.5055,1.5057,129
2010-06-28,19:55:00,1.5057,1.5063,1.5057,1.5059,352
2010-06-28,20:00:00,1.5059,1.5061,1.5053,1.5055,314
2010-06-28,20:05:00,1.5055,1.5057,1.5048,1.5052,339
2010-06-28,20:10:00,1.5051,1.5054,1.5048,1.5048,300
2010-06-28,20:15:00,1.5048,1.5056,1.5047,1.5054,167
2010-06-28,20:20:00,1.5053,1.5056,1.5049,1.5051,856
2010-06-28,20:25:00,1.5052,1.5058,1.5049,1.5058,333
2010-06-28,20:30:00,1.5058,1.5065,1.5055,1.5059,362
2010-06-28,20:35:00,1.5059,1.5074,1.5052,1.5071,1130
2010-06-28,20:40:00,1.5069,1.5075,1.5062,1.5073,661
2010-06-28,20:45:00,1.5072,1.5073,1.5059,1.5063,925
2010-06-28,20:50:00,1.5063,1.5068,1.5060,1.5066,700
2010-06-28,20:55:00,1.5066,1.5072,1.5063,1.5067,390
2010-06-28,21:00:00,1.5067,1.5070,1.5057,1.5060,611
2010-06-28,21:05:00,1.5061,1.5061,1.5054,1.5060,709
2010-06-28,21:10:00,1.5059,1.5073,1.5059,1.5071,750
2010-06-28,21:15:00,1.5069,1.5074,1.5069,1.5069,239
2010-06-28,21:20:00,1.5070,1.5074,1.5067,1.5071,238
2010-06-28,21:25:00,1.5071,1.5073,1.5064,1.5067,527
2010-06-28,21:30:00,1.5067,1.5073,1.5066,1.5067,407
2010-06-28,21:35:00,1.5067,1.5072,1.5065,1.5072,649
2010-06-28,21:40:00,1.5073,1.5075,1.5066,1.5075,735
2010-06-28,21:45:00,1.5074,1.5077,1.5069,1.5076,939
2010-06-28,21:50:00,1.5076,1.5079,1.5070,1.5076,1316
2010-06-28,21:55:00,1.5076,1.5086,1.5072,1.5078,1521
2010-06-28,22:00:00,1.5079,1.5081,1.5074,1.5080,1647
2010-06-28,22:05:00,1.5079,1.5094,1.5075,1.5086,2892
2010-06-28,22:10:00,1.5085,1.5092,1.5084,1.5088,1458
2010-06-28,22:15:00,1.5088,1.5098,1.5086,1.5086,1147
2010-06-28,22:20:00,1.5086,1.5093,1.5085,1.5088,1052
2010-06-28,22:25:00,1.5088,1.5097,1.5088,1.5095,944
2010-06-28,22:30:00,1.5096,1.5101,1.5092,1.5096,1088
2010-06-28,22:35:00,1.5096,1.5104,1.5094,1.5097,1396
2010-06-28,22:40:00,1.5098,1.5103,1.5095,1.5097,662
2010-06-28,22:45:00,1.5097,1.5106,1.5096,1.5101,568
2010-06-28,22:50:00,1.5103,1.5118,1.5099,1.5111,1235
2010-06-28,22:55:00,1.5111,1.5117,1.5106,1.5109,1498
2010-06-28,23:00:00,1.5109,1.5119,1.5108,1.5117,1037
2010-06-28,23:05:00,1.5118,1.5120,1.5112,1.5116,999
2010-06-28,23:10:00,1.5116,1.5118,1.5107,1.5111,1225
2010-06-28,23:15:00,1.5111,1.5111,1.5104,1.5106,602
2010-06-28,23:20:00,1.5106,1.5109,1.5101,1.5101,646
2010-06-28,23:25:00,1.5101,1.5113,1.5101,1.5111,785
2010-06-28,23:30:00,1.5111,1.5116,1.5108,1.5115,547
2010-06-28,23:35:00,1.5115,1.5116,1.5113,1.5115,318
2010-06-28,23:40:00,1.5115,1.5119,1.5112,1.5114,517
2010-06-28,23:45:00,1.5115,1.5119,1.5108,1.5110,642
2010-06-28,23:50:00,1.5109,1.5110,1.5104,1.5105,315
2010-06-28,23:55:00,1.5104,1.5105,1.5095,1.5097,835
2010-06-29,00:00:00,1.5097,1.5100,1.5095,1.5096,449
2010-06-29,00:05:00,1.5097,1.5104,1.5094,1.5101,501
2010-06-29,00:10:00,1.5100,1.5101,1.5095,1.5098,499
2010-06-29,00:15:00,1.5097,1.5102,1.5094,1.5100,897
2010-06-29,00:20:00,1.5100,1.5101,1.5094,1.5097,487
2010-06-29,00:25:00,1.5098,1.5102,1.5095,1.5100,358
2010-06-29,00:30:00,1.5100,1.5100,1.5094,1.5096,525
2010-06-29,00:35:00,1.5096,1.5097,1.5086,1.5087,976
2010-06-29,00:40:00,1.5086,1.5089,1.5085,1.5087,320
2010-06-29,00:45:00,1.5087,1.5098,1.5085,1.5097,435
2010-06-29,00:50:00,1.5096,1.5097,1.5091,1.5093,543
2010-06-29,00:55:00,1.5093,1.5095,1.5091,1.5091,289
2010-06-29,01:00:00,1.5092,1.5092,1.5084,1.5086,450
2010-06-29,01:05:00,1.5085,1.5088,1.5084,1.5085,212
2010-06-29,01:10:00,1.5085,1.5086,1.5082,1.5082,142
2010-06-29,01:15:00,1.5083,1.5083,1.5075,1.5077,971
2010-06-29,01:20:00,1.5077,1.5077,1.5076,1.5076,112
2010-06-29,01:25:00,1.5077,1.5089,1.5076,1.5083,674
2010-06-29,01:30:00,1.5083,1.5091,1.5079,1.5090,1170
2010-06-29,01:35:00,1.5090,1.5106,1.5088,1.5105,1179
2010-06-29,01:40:00,1.5105,1.5106,1.5102,1.5104,312
2010-06-29,01:45:00,1.5105,1.5111,1.5104,1.5109,334
2010-06-29,01:50:00,1.5110,1.5110,1.5105,1.5108,290
2010-06-29,01:55:00,1.5108,1.5109,1.5100,1.5100,502
2010-06-29,02:00:00,1.5100,1.5105,1.5093,1.5105,376
2010-06-29,02:05:00,1.5105,1.5112,1.5104,1.5112,537
2010-06-29,02:10:00,1.5111,1.5123,1.5108,1.5121,618
2010-06-29,02:15:00,1.5120,1.5123,1.5106,1.5106,701
2010-06-29,02:20:00,1.5106,1.5113,1.5104,1.5111,783
2010-06-29,02:25:00,1.5110,1.5130,1.5108,1.5129,1147
2010-06-29,02:30:00,1.5128,1.5128,1.5111,1.5116,953
2010-06-29,02:35:00,1.5117,1.5122,1.5115,1.5121,453
2010-06-29,02:40:00,1.5120,1.5123,1.5114,1.5119,803
2010-06-29,02:45:00,1.5119,1.5123,1.5112,1.5113,802
2010-06-29,02:50:00,1.5114,1.5119,1.5109,1.5109,373
2010-06-29,02:55:00,1.5108,1.5111,1.5106,1.5107,819
2010-06-29,03:00:00,1.5108,1.5120,1.5108,1.5114,479
2010-06-29,03:05:00,1.5115,1.5117,1.5109,1.5110,162
2010-06-29,03:10:00,1.5111,1.5112,1.5107,1.5107,93
2010-06-29,03:15:00,1.5107,1.5110,1.5105,1.5109,81
2010-06-29,03:20:00,1.5108,1.5108,1.5104,1.5104,136
2010-06-29,03:25:00,1.5106,1.5108,1.5101,1.5106,202
2010-06-29,03:30:00,1.5106,1.5112,1.5105,1.5112,142
2010-06-29,03:35:00,1.5111,1.5115,1.5110,1.5114,122
2010-06-29,03:40:00,1.5113,1.5125,1.5113,1.5123,219
2010-06-29,03:45:00,1.5122,1.5122,1.5109,1.5111,327
2010-06-29,03:50:00,1.5112,1.5118,1.5108,1.5114,267
2010-06-29,03:55:00,1.5113,1.5113,1.5106,1.5110,459
2010-06-29,04:00:00,1.5110,1.5110,1.5101,1.5105,185
2010-06-29,04:05:00,1.5106,1.5107,1.5103,1.5106,68
2010-06-29,04:10:00,1.5107,1.5108,1.5105,1.5105,34
2010-06-29,04:15:00,1.5107,1.5112,1.5106,1.5107,29
2010-06-29,04:20:00,1.5107,1.5108,1.5107,1.5107,7
2010-06-29,04:25:00,1.5109,1.5109,1.5109,1.5109,2
2010-06-29,04:30:00,1.5108,1.5109,1.5103,1.5108,72
2010-06-29,04:35:00,1.5109,1.5109,1.5099,1.5099,86
2010-06-29,04:40:00,1.5100,1.5102,1.5097,1.5102,46
2010-06-29,04:45:00,1.5101,1.5107,1.5101,1.5107,14
2010-06-29,04:50:00,1.5106,1.5108,1.5106,1.5106,18
2010-06-29,04:55:00,1.5106,1.5109,1.5104,1.5105,31
2010-06-29,05:00:00,1.5108,1.5108,1.5108,1.5108,1
2010-06-29,06:00:00,1.5098,1.5099,1.5096,1.5099,15
2010-06-29,06:05:00,1.5098,1.5098,1.5096,1.5096,9
2010-06-29,06:10:00,1.5095,1.5096,1.5095,1.5096,3
2010-06-29,06:15:00,1.5098,1.5098,1.5096,1.5098,7
2010-06-29,06:20:00,1.5097,1.5097,1.5097,1.5097,2
2010-06-29,06:25:00,1.5101,1.5101,1.5097,1.5099,6
2010-06-29,06:30:00,1.5098,1.5100,1.5097,1.5100,4
2010-06-29,06:35:00,1.5098,1.5098,1.5093,1.5095,12
2010-06-29,06:40:00,1.5099,1.5099,1.5097,1.5097,2
2010-06-29,06:50:00,1.5099,1.5099,1.5099,1.5099,1
2010-06-29,06:55:00,1.5095,1.5095,1.5092,1.5095,35
2010-06-29,07:00:00,1.5095,1.5096,1.5095,1.5096,3
2010-06-29,07:10:00,1.5095,1.5095,1.5095,1.5095,1
2010-06-29,07:15:00,1.5094,1.5100,1.5094,1.5100,8
2010-06-29,07:20:00,1.5100,1.5100,1.5098,1.5099,9
2010-06-29,07:25:00,1.5104,1.5105,1.5102,1.5105,7
2010-06-29,07:30:00,1.5105,1.5105,1.5105,1.5105,3
2010-06-29,07:35:00,1.5106,1.5106,1.5106,1.5106,3
2010-06-29,07:40:00,1.5104,1.5106,1.5104,1.5106,4
2010-06-29,07:45:00,1.5106,1.5107,1.5106,1.5107,2
2010-06-29,07:50:00,1.5104,1.5104,1.5102,1.5104,10
2010-06-29,07:55:00,1.5104,1.5107,1.5104,1.5106,35
2010-06-29,08:00:00,1.5105,1.5108,1.5103,1.5105,73
2010-06-29,08:05:00,1.5103,1.5103,1.5097,1.5097,20
2010-06-29,08:10:00,1.5096,1.5097,1.5095,1.5095,12
2010-06-29,08:15:00,1.5096,1.5102,1.5094,1.5100,39
2010-06-29,08:20:00,1.5100,1.5101,1.5096,1.5096,12
2010-06-29,08:25:00,1.5096,1.5100,1.5096,1.5099,19
2010-06-29,08:30:00,1.5098,1.5099,1.5097,1.5098,14
2010-06-29,08:35:00,1.5099,1.5105,1.5099,1.5105,19
2010-06-29,08:40:00,1.5106,1.5107,1.5103,1.5104,54
2010-06-29,08:45:00,1.5103,1.5109,1.5103,1.5107,57
2010-06-29,08:50:00,1.5105,1.5106,1.5102,1.5104,18
2010-06-29,08:55:00,1.5104,1.5108,1.5103,1.5108,14
2010-06-29,09:00:00,1.5109,1.5116,1.5108,1.5115,174
2010-06-29,09:05:00,1.5115,1.5119,1.5115,1.5117,34
2010-06-29,09:10:00,1.5118,1.5120,1.5114,1.5116,48
2010-06-29,09:15:00,1.5117,1.5120,1.5117,1.5117,46
2010-06-29,09:20:00,1.5119,1.5119,1.5116,1.5116,17
2010-06-29,09:25:00,1.5115,1.5116,1.5115,1.5115,13
2010-06-29,09:30:00,1.5115,1.5117,1.5115,1.5117,12
2010-06-29,09:35:00,1.5118,1.5118,1.5114,1.5117,23
2010-06-29,09:40:00,1.5115,1.5118,1.5115,1.5117,42
2010-06-29,09:45:00,1.5116,1.5116,1.5114,1.5114,23
2010-06-29,09:50:00,1.5115,1.5116,1.5115,1.5116,3
2010-06-29,09:55:00,1.5115,1.5115,1.5115,1.5115,1
2010-06-29,10:00:00,1.5115,1.5116,1.5115,1.5115,18
2010-06-29,10:05:00,1.5114,1.5115,1.5112,1.5113,32
2010-06-29,10:10:00,1.5112,1.5112,1.5111,1.5112,9
2010-06-29,10:15:00,1.5111,1.5113,1.5111,1.5112,25
2010-06-29,10:20:00,1.5111,1.5113,1.5107,1.5110,288
2010-06-29,10:25:00,1.5110,1.5112,1.5104,1.5107,80
2010-06-29,10:30:00,1.5107,1.5107,1.5097,1.5099,201
2010-06-29,10:35:00,1.5098,1.5099,1.5089,1.5089,194
2010-06-29,10:40:00,1.5088,1.5102,1.5088,1.5100,198
2010-06-29,10:45:00,1.5099,1.5100,1.5097,1.5099,58
2010-06-29,10:50:00,1.5100,1.5100,1.5094,1.5095,111
2010-06-29,10:55:00,1.5095,1.5098,1.5095,1.5098,54
2010-06-29,11:00:00,1.5098,1.5103,1.5098,1.5103,42
2010-06-29,11:05:00,1.5102,1.5102,1.5097,1.5099,32
2010-06-29,11:10:00,1.5095,1.5097,1.5094,1.5094,37
2010-06-29,11:15:00,1.5093,1.5093,1.5088,1.5090,95
2010-06-29,11:20:00,1.5090,1.5091,1.5085,1.5085,176
2010-06-29,11:25:00,1.5086,1.5089,1.5086,1.5086,47
2010-06-29,11:30:00,1.5088,1.5088,1.5082,1.5086,87
2010-06-29,11:35:00,1.5085,1.5088,1.5082,1.5087,74
2010-06-29,11:40:00,1.5087,1.5094,1.5087,1.5094,27
2010-06-29,11:45:00,1.5093,1.5098,1.5093,1.5098,38
2010-06-29,11:50:00,1.5098,1.5100,1.5092,1.5093,127
2010-06-29,11:55:00,1.5091,1.5094,1.5082,1.5088,73
2010-06-29,12:00:00,1.5089,1.5096,1.5089,1.5093,48
2010-06-29,12:05:00,1.5093,1.5097,1.5093,1.5094,30
2010-06-29,12:10:00,1.5093,1.5093,1.5089,1.5090,76
2010-06-29,12:15:00,1.5091,1.5091,1.5086,1.5088,35
2010-06-29,12:20:00,1.5090,1.5093,1.5090,1.5092,66
2010-06-29,12:25:00,1.5092,1.5096,1.5091,1.5094,88
2010-06-29,12:30:00,1.5095,1.5096,1.5087,1.5087,58
2010-06-29,12:35:00,1.5088,1.5092,1.5086,1.5088,29
2010-06-29,12:40:00,1.5088,1.5091,1.5086,1.5091,32
2010-06-29,12:45:00,1.5091,1.5094,1.5090,1.5094,22
2010-06-29,12:50:00,1.5093,1.5095,1.5092,1.5094,24
2010-06-29,12:55:00,1.5094,1.5098,1.5093,1.5098,49
2010-06-29,13:00:00,1.5097,1.5099,1.5093,1.5093,60
2010-06-29,13:05:00,1.5093,1.5093,1.5087,1.5088,102
2010-06-29,13:10:00,1.5088,1.5093,1.5084,1.5090,283
2010-06-29,13:15:00,1.5090,1.5095,1.5089,1.5094,62
2010-06-29,13:20:00,1.5091,1.5092,1.5086,1.5089,53
2010-06-29,13:25:00,1.5091,1.5093,1.5085,1.5085,108
2010-06-29,13:30:00,1.5085,1.5085,1.5080,1.5084,151
2010-06-29,13:35:00,1.5084,1.5086,1.5083,1.5086,31
2010-06-29,13:40:00,1.5087,1.5095,1.5087,1.5092,110
2010-06-29,13:45:00,1.5090,1.5092,1.5084,1.5087,45
2010-06-29,13:50:00,1.5088,1.5091,1.5085,1.5085,109
2010-06-29,13:55:00,1.5086,1.5089,1.5086,1.5086,100
2010-06-29,14:00:00,1.5086,1.5088,1.5079,1.5081,481
2010-06-29,14:05:00,1.5082,1.5083,1.5075,1.5077,198
2010-06-29,14:10:00,1.5078,1.5079,1.5059,1.5063,1093
2010-06-29,14:15:00,1.5062,1.5071,1.5062,1.5070,306
2010-06-29,14:20:00,1.5070,1.5071,1.5062,1.5062,199
2010-06-29,14:25:00,1.5063,1.5068,1.5058,1.5063,400
2010-06-29,14:30:00,1.5064,1.5068,1.5060,1.5064,396
2010-06-29,14:35:00,1.5062,1.5069,1.5059,1.5062,154
2010-06-29,14:40:00,1.5062,1.5065,1.5060,1.5061,106
2010-06-29,14:45:00,1.5059,1.5061,1.5052,1.5055,641
2010-06-29,14:50:00,1.5058,1.5074,1.5057,1.5073,373
2010-06-29,14:55:00,1.5072,1.5082,1.5071,1.5081,464
2010-06-29,15:00:00,1.5079,1.5090,1.5078,1.5081,771
2010-06-29,15:05:00,1.5081,1.5082,1.5068,1.5073,652
2010-06-29,15:10:00,1.5070,1.5074,1.5064,1.5068,574
2010-06-29,15:15:00,1.5069,1.5096,1.5069,1.5095,1396
2010-06-29,15:20:00,1.5095,1.5096,1.5082,1.5085,523
2010-06-29,15:25:00,1.5085,1.5087,1.5075,1.5076,548
2010-06-29,15:30:00,1.5076,1.5076,1.5063,1.5069,638
2010-06-29,15:35:00,1.5069,1.5069,1.5046,1.5048,1190
2010-06-29,15:40:00,1.5050,1.5057,1.5047,1.5056,515
2010-06-29,15:45:00,1.5055,1.5060,1.5047,1.5049,402
2010-06-29,15:50:00,1.5050,1.5055,1.5044,1.5051,351
2010-06-29,15:55:00,1.5052,1.5055,1.5045,1.5051,352
2010-06-29,16:00:00,1.5050,1.5052,1.5038,1.5045,517
2010-06-29,16:05:00,1.5045,1.5045,1.5030,1.5037,835
2010-06-29,16:10:00,1.5037,1.5037,1.5022,1.5025,847
2010-06-29,16:15:00,1.5026,1.5029,1.5021,1.5029,575
2010-06-29,16:20:00,1.5029,1.5039,1.5021,1.5021,871
2010-06-29,16:25:00,1.5021,1.5037,1.5020,1.5034,1451
2010-06-29,16:30:00,1.5034,1.5047,1.5030,1.5045,479
2010-06-29,16:35:00,1.5044,1.5060,1.5044,1.5056,727
2010-06-29,16:40:00,1.5056,1.5062,1.5050,1.5051,696
2010-06-29,16:45:00,1.5051,1.5054,1.5035,1.5035,703
2010-06-29,16:50:00,1.5036,1.5039,1.5033,1.5038,377
2010-06-29,16:55:00,1.5037,1.5042,1.5033,1.5034,685
2010-06-29,17:00:00,1.5035,1.5045,1.5034,1.5039,779
2010-06-29,17:05:00,1.5039,1.5045,1.5028,1.5029,806
2010-06-29,17:10:00,1.5029,1.5038,1.5028,1.5034,475
2010-06-29,17:15:00,1.5034,1.5035,1.5017,1.5022,721
2010-06-29,17:20:00,1.5020,1.5024,1.5012,1.5020,995
2010-06-29,17:25:00,1.5020,1.5027,1.5013,1.5021,483
2010-06-29,17:30:00,1.5021,1.5029,1.5012,1.5029,903
2010-06-29,17:35:00,1.5029,1.5035,1.5025,1.5032,223
2010-06-29,17:40:00,1.5031,1.5037,1.5031,1.5034,249
2010-06-29,17:45:00,1.5034,1.5042,1.5034,1.5037,479
2010-06-29,17:50:00,1.5038,1.5049,1.5035,1.5045,613
2010-06-29,17:55:00,1.5046,1.5056,1.5046,1.5050,596
2010-06-29,18:00:00,1.5050,1.5056,1.5049,1.5050,349
2010-06-29,18:05:00,1.5050,1.5053,1.5046,1.5053,362
2010-06-29,18:10:00,1.5053,1.5059,1.5052,1.5052,594
2010-06-29,18:15:00,1.5051,1.5057,1.5050,1.5057,347
2010-06-29,18:20:00,1.5057,1.5057,1.5049,1.5055,207
2010-06-29,18:25:00,1.5055,1.5068,1.5050,1.5064,706
2010-06-29,18:30:00,1.5064,1.5076,1.5064,1.5072,990
2010-06-29,18:35:00,1.5072,1.5073,1.5066,1.5068,157
2010-06-29,18:40:00,1.5068,1.5074,1.5057,1.5061,615
2010-06-29,18:45:00,1.5061,1.5068,1.5061,1.5067,173
2010-06-29,18:50:00,1.5069,1.5069,1.5054,1.5060,457
2010-06-29,18:55:00,1.5060,1.5060,1.5052,1.5052,206
2010-06-29,19:00:00,1.5053,1.5057,1.5052,1.5055,239
2010-06-29,19:05:00,1.5054,1.5065,1.5048,1.5060,640
2010-06-29,19:10:00,1.5059,1.5060,1.5047,1.5048,271
2010-06-29,19:15:00,1.5049,1.5057,1.5048,1.5056,333
2010-06-29,19:20:00,1.5056,1.5065,1.5056,1.5059,547
2010-06-29,19:25:00,1.5059,1.5068,1.5058,1.5065,258
2010-06-29,19:30:00,1.5067,1.5069,1.5058,1.5059,271
2010-06-29,19:35:00,1.5059,1.5059,1.5052,1.5056,398
2010-06-29,19:40:00,1.5056,1.5066,1.5056,1.5061,340
2010-06-29,19:45:00,1.5061,1.5068,1.5058,1.5060,469
2010-06-29,19:50:00,1.5060,1.5066,1.5056,1.5057,474
2010-06-29,19:55:00,1.5057,1.5063,1.5053,1.5054,328
2010-06-29,20:00:00,1.5054,1.5059,1.5049,1.5051,608
2010-06-29,20:05:00,1.5051,1.5059,1.5050,1.5055,822
2010-06-29,20:10:00,1.5055,1.5057,1.5049,1.5053,361
2010-06-29,20:15:00,1.5052,1.5053,1.5047,1.5050,395
2010-06-29,20:20:00,1.5050,1.5067,1.5049,1.5067,890
2010-06-29,20:25:00,1.5067,1.5067,1.5058,1.5060,432
2010-06-29,20:30:00,1.5060,1.5078,1.5060,1.5077,978
2010-06-29,20:35:00,1.5078,1.5085,1.5078,1.5079,667
2010-06-29,20:40:00,1.5078,1.5087,1.5077,1.5085,1174
2010-06-29,20:45:00,1.5085,1.5089,1.5082,1.5085,649
2010-06-29,20:50:00,1.5086,1.5090,1.5082,1.5090,352
2010-06-29,20:55:00,1.5089,1.5097,1.5087,1.5091,1159
2010-06-29,21:00:00,1.5090,1.5107,1.5090,1.5094,1680
2010-06-29,21:05:00,1.5094,1.5097,1.5083,1.5083,1048
2010-06-29,21:10:00,1.5082,1.5086,1.5076,1.5078,454
2010-06-29,21:15:00,1.5077,1.5078,1.5067,1.5068,943
2010-06-29,21:20:00,1.5070,1.5085,1.5070,1.5085,651
2010-06-29,21:25:00,1.5084,1.5090,1.5082,1.5084,466
2010-06-29,21:30:00,1.5084,1.5085,1.5068,1.5077,903
2010-06-29,21:35:00,1.5078,1.5082,1.5070,1.5074,709
2010-06-29,21:40:00,1.5074,1.5075,1.5064,1.5073,1354
2010-06-29,21:45:00,1.5073,1.5076,1.5066,1.5069,1617
2010-06-29,21:50:00,1.5067,1.5073,1.5062,1.5067,1550
2010-06-29,21:55:00,1.5068,1.5071,1.5065,1.5068,1306
2010-06-29,22:00:00,1.5067,1.5068,1.5052,1.5053,3196
2010-06-29,22:05:00,1.5053,1.5066,1.5036,1.5064,3382
2010-06-29,22:10:00,1.5063,1.5066,1.5051,1.5056,1037
2010-06-29,22:15:00,1.5057,1.5058,1.5044,1.5050,1772
2010-06-29,22:20:00,1.5051,1.5060,1.5047,1.5057,1033
2010-06-29,22:25:00,1.5056,1.5066,1.5044,1.5057,2080
2010-06-29,22:30:00,1.5057,1.5071,1.5057,1.5063,1662
2010-06-29,22:35:00,1.5063,1.5069,1.5061,1.5064,736
2010-06-29,22:40:00,1.5064,1.5067,1.5059,1.5062,626
2010-06-29,22:45:00,1.5061,1.5061,1.5049,1.5050,633
2010-06-29,22:50:00,1.5050,1.5052,1.5042,1.5047,817
2010-06-29,22:55:00,1.5047,1.5060,1.5045,1.5059,1562
2010-06-29,23:00:00,1.5059,1.5078,1.5058,1.5075,1642
2010-06-29,23:05:00,1.5074,1.5077,1.5071,1.5075,999
2010-06-29,23:10:00,1.5075,1.5084,1.5070,1.5071,1127
2010-06-29,23:15:00,1.5072,1.5074,1.5064,1.5067,533
2010-06-29,23:20:00,1.5067,1.5071,1.5063,1.5065,459
2010-06-29,23:25:00,1.5065,1.5066,1.5058,1.5060,378
2010-06-29,23:30:00,1.5059,1.5069,1.5059,1.5063,746
2010-06-29,23:35:00,1.5063,1.5069,1.5062,1.5068,209
2010-06-29,23:40:00,1.5068,1.5099,1.5068,1.5095,1774
2010-06-29,23:45:00,1.5095,1.5095,1.5080,1.5085,1102
2010-06-29,23:50:00,1.5085,1.5090,1.5084,1.5087,463
2010-06-29,23:55:00,1.5087,1.5089,1.5079,1.5080,230
2010-06-30,00:00:00,1.5080,1.5088,1.5078,1.5084,497
2010-06-30,00:05:00,1.5083,1.5083,1.5075,1.5079,472
2010-06-30,00:10:00,1.5079,1.5080,1.5072,1.5074,491
2010-06-30,00:15:00,1.5075,1.5090,1.5073,1.5088,495
2010-06-30,00:20:00,1.5087,1.5094,1.5082,1.5094,307
2010-06-30,00:25:00,1.5094,1.5094,1.5085,1.5085,215
2010-06-30,00:30:00,1.5084,1.5085,1.5070,1.5070,903
2010-06-30,00:35:00,1.5070,1.5085,1.5069,1.5084,560
2010-06-30,00:40:00,1.5084,1.5091,1.5083,1.5086,391
2010-06-30,00:45:00,1.5087,1.5093,1.5086,1.5091,450
2010-06-30,00:50:00,1.5089,1.5093,1.5089,1.5090,126
2010-06-30,00:55:00,1.5091,1.5091,1.5084,1.5087,283
2010-06-30,01:00:00,1.5086,1.5096,1.5085,1.5086,353
2010-06-30,01:05:00,1.5087,1.5092,1.5080,1.5088,355
2010-06-30,01:10:00,1.5087,1.5087,1.5078,1.5081,463
2010-06-30,01:15:00,1.5080,1.5087,1.5076,1.5081,440
2010-06-30,01:20:00,1.5080,1.5085,1.5078,1.5078,257
2010-06-30,01:25:00,1.5078,1.5084,1.5077,1.5081,276
2010-06-30,01:30:00,1.5081,1.5085,1.5077,1.5078,265
2010-06-30,01:35:00,1.5076,1.5082,1.5070,1.5071,592
2010-06-30,01:40:00,1.5071,1.5077,1.5070,1.5072,282
2010-06-30,01:45:00,1.5072,1.5076,1.5070,1.5071,122
2010-06-30,01:50:00,1.5073,1.5074,1.5067,1.5069,198
2010-06-30,01:55:00,1.5070,1.5081,1.5070,1.5076,564
2010-06-30,02:00:00,1.5075,1.5078,1.5072,1.5076,121
2010-06-30,02:05:00,1.5076,1.5082,1.5074,1.5079,86
2010-06-30,02:10:00,1.5079,1.5082,1.5078,1.5080,187
2010-06-30,02:15:00,1.5079,1.5082,1.5078,1.5081,246
2010-06-30,02:20:00,1.5079,1.5082,1.5078,1.5081,80
2010-06-30,02:25:00,1.5080,1.5081,1.5076,1.5080,295
2010-06-30,02:30:00,1.5081,1.5081,1.5073,1.5078,303
2010-06-30,02:35:00,1.5078,1.5079,1.5071,1.5075,249
2010-06-30,02:40:00,1.5075,1.5080,1.5074,1.5077,209
2010-06-30,02:45:00,1.5078,1.5080,1.5074,1.5077,129
2010-06-30,02:50:00,1.5078,1.5080,1.5074,1.5076,426
2010-06-30,02:55:00,1.5076,1.5082,1.5073,1.5080,900
2010-06-30,03:00:00,1.5080,1.5084,1.5078,1.5082,300
2010-06-30,03:05:00,1.5083,1.5088,1.5082,1.5084,449
2010-06-30,03:10:00,1.5082,1.5084,1.5076,1.5078,245
2010-06-30,03:15:00,1.5079,1.5081,1.5075,1.5076,222
2010-06-30,03:20:00,1.5075,1.5077,1.5064,1.5076,544
2010-06-30,03:25:00,1.5076,1.5078,1.5067,1.5071,485
2010-06-30,03:30:00,1.5069,1.5074,1.5062,1.5069,579
2010-06-30,03:35:00,1.5070,1.5074,1.5067,1.5070,232
2010-06-30,03:40:00,1.5071,1.5071,1.5064,1.5068,311
2010-06-30,03:45:00,1.5068,1.5070,1.5058,1.5067,639
2010-06-30,03:50:00,1.5067,1.5078,1.5062,1.5076,563
2010-06-30,03:55:00,1.5075,1.5077,1.5071,1.5074,226
2010-06-30,04:00:00,1.5074,1.5076,1.5072,1.5074,130
2010-06-30,04:05:00,1.5074,1.5074,1.5070,1.5073,54
2010-06-30,04:10:00,1.5072,1.5077,1.5072,1.5073,121
2010-06-30,04:15:00,1.5073,1.5073,1.5068,1.5068,31
2010-06-30,04:20:00,1.5069,1.5069,1.5069,1.5069,1
2010-06-30,04:25:00,1.5070,1.5070,1.5063,1.5064,23
2010-06-30,04:30:00,1.5069,1.5075,1.5069,1.5075,41
2010-06-30,04:35:00,1.5074,1.5074,1.5074,1.5074,7
2010-06-30,04:40:00,1.5073,1.5073,1.5067,1.5069,22
2010-06-30,04:45:00,1.5068,1.5072,1.5067,1.5067,30
2010-06-30,04:50:00,1.5070,1.5070,1.5070,1.5070,1
2010-06-30,04:55:00,1.5073,1.5074,1.5066,1.5069,26
2010-06-30,05:00:00,1.5080,1.5080,1.5080,1.5080,1
2010-06-30,06:00:00,1.5064,1.5064,1.5057,1.5061,20
2010-06-30,06:05:00,1.5059,1.5061,1.5054,1.5054,33
2010-06-30,06:10:00,1.5054,1.5054,1.5050,1.5051,91
2010-06-30,06:15:00,1.5051,1.5051,1.5039,1.5042,65
2010-06-30,06:20:00,1.5042,1.5047,1.5040,1.5047,74
2010-06-30,06:25:00,1.5044,1.5048,1.5044,1.5046,14
2010-06-30,06:30:00,1.5045,1.5045,1.5041,1.5044,29
2010-06-30,06:35:00,1.5044,1.5044,1.5040,1.5042,13
2010-06-30,06:40:00,1.5043,1.5045,1.5043,1.5045,22
2010-06-30,06:45:00,1.5045,1.5049,1.5045,1.5049,3
2010-06-30,06:50:00,1.5050,1.5052,1.5050,1.5050,8
2010-06-30,06:55:00,1.5054,1.5054,1.5054,1.5054,2
2010-06-30,07:00:00,1.5053,1.5058,1.5053,1.5057,34
2010-06-30,07:05:00,1.5058,1.5062,1.5056,1.5060,31
2010-06-30,07:10:00,1.5062,1.5064,1.5057,1.5063,25
2010-06-30,07:15:00,1.5062,1.5064,1.5060,1.5062,22
2010-06-30,07:20:00,1.5061,1.5061,1.5057,1.5058,29
2010-06-30,07:25:00,1.5060,1.5060,1.5053,1.5054,59
2010-06-30,07:30:00,1.5052,1.5055,1.5049,1.5055,17
2010-06-30,07:35:00,1.5054,1.5055,1.5048,1.5050,15
2010-06-30,07:40:00,1.5050,1.5051,1.5046,1.5048,58
2010-06-30,07:45:00,1.5048,1.5059,1.5048,1.5054,136
2010-06-30,07:50:00,1.5054,1.5061,1.5054,1.5056,85
2010-06-30,07:55:00,1.5057,1.5057,1.5052,1.5054,46
2010-06-30,08:00:00,1.5054,1.5060,1.5052,1.5060,64
2010-06-30,08:05:00,1.5058,1.5059,1.5057,1.5059,38
2010-06-30,08:10:00,1.5058,1.5058,1.5052,1.5056,85
2010-06-30,08:15:00,1.5056,1.5056,1.5048,1.5050,102
2010-06-30,08:20:00,1.5049,1.5049,1.5040,1.5041,106
2010-06-30,08:25:00,1.5042,1.5042,1.5031,1.5034,173
2010-06-30,08:30:00,1.5036,1.5038,1.5032,1.5038,107
2010-06-30,08:35:00,1.5038,1.5043,1.5038,1.5041,44
2010-06-30,08:40:00,1.5043,1.5045,1.5038,1.5038,41
2010-06-30,08:45:00,1.5038,1.5040,1.5033,1.5036,139
2010-06-30,08:50:00,1.5039,1.5043,1.5034,1.5038,94
2010-06-30,08:55:00,1.5041,1.5042,1.5032,1.5034,191
2010-06-30,09:00:00,1.5033,1.5036,1.5028,1.5036,121
2010-06-30,09:05:00,1.5037,1.5043,1.5037,1.5039,88
2010-06-30,09:10:00,1.5040,1.5040,1.5034,1.5034,37
2010-06-30,09:15:00,1.5033,1.5037,1.5033,1.5036,19
2010-06-30,09:20:00,1.5035,1.5041,1.5034,1.5040,141
2010-06-30,09:25:00,1.5039,1.5041,1.5037,1.5041,11
2010-06-30,09:30:00,1.5041,1.5041,1.5037,1.5039,103
2010-06-30,09:35:00,1.5037,1.5054,1.5037,1.5052,145
2010-06-30,09:40:00,1.5052,1.5055,1.5050,1.5050,35
2010-06-30,09:45:00,1.5051,1.5051,1.5043,1.5046,32
2010-06-30,09:50:00,1.5048,1.5060,1.5048,1.5057,113
2010-06-30,09:55:00,1.5058,1.5059,1.5056,1.5058,28
2010-06-30,10:00:00,1.5055,1.5055,1.5052,1.5052,10
2010-06-30,10:05:00,1.5054,1.5059,1.5054,1.5058,48
2010-06-30,10:10:00,1.5060,1.5061,1.5059,1.5060,50
2010-06-30,10:15:00,1.5060,1.5063,1.5059,1.5062,40
2010-06-30,10:20:00,1.5063,1.5067,1.5061,1.5067,39
2010-06-30,10:25:00,1.5065,1.5065,1.5062,1.5062,4
2010-06-30,10:30:00,1.5063,1.5066,1.5063,1.5066,28
2010-06-30,10:35:00,1.5065,1.5067,1.5064,1.5067,6
2010-06-30,10:40:00,1.5065,1.5065,1.5056,1.5056,40
2010-06-30,10:45:00,1.5059,1.5060,1.5055,1.5059,16
2010-06-30,10:50:00,1.5060,1.5064,1.5060,1.5063,33
2010-06-30,10:55:00,1.5064,1.5070,1.5064,1.5067,54
2010-06-30,11:00:00,1.5067,1.5070,1.5065,1.5066,11
2010-06-30,11:05:00,1.5066,1.5066,1.5061,1.5061,30
2010-06-30,11:10:00,1.5061,1.5062,1.5059,1.5059,19
2010-06-30,11:15:00,1.5061,1.5062,1.5061,1.5062,14
2010-06-30,11:20:00,1.5062,1.5062,1.5062,1.5062,3
2010-06-30,11:25:00,1.5062,1.5063,1.5060,1.5060,5
2010-06-30,11:30:00,1.5061,1.5062,1.5059,1.5061,32
2010-06-30,11:35:00,1.5059,1.5062,1.5059,1.5062,16
2010-06-30,11:40:00,1.5062,1.5063,1.5059,1.5063,41
2010-06-30,11:45:00,1.5064,1.5067,1.5063,1.5066,22
2010-06-30,11:50:00,1.5067,1.5069,1.5065,1.5065,20
2010-06-30,11:55:00,1.5065,1.5065,1.5063,1.5063,4
2010-06-30,12:00:00,1.5064,1.5065,1.5064,1.5065,4
2010-06-30,12:05:00,1.5063,1.5064,1.5062,1.5064,25
2010-06-30,12:10:00,1.5065,1.5074,1.5065,1.5074,53
2010-06-30,12:15:00,1.5075,1.5075,1.5070,1.5072,36
2010-06-30,12:20:00,1.5071,1.5072,1.5070,1.5071,22
2010-06-30,12:25:00,1.5072,1.5072,1.5067,1.5069,89
2010-06-30,12:30:00,1.5070,1.5071,1.5064,1.5066,195
2010-06-30,12:35:00,1.5068,1.5070,1.5068,1.5068,22
2010-06-30,12:40:00,1.5069,1.5073,1.5069,1.5071,12
2010-06-30,12:45:00,1.5070,1.5070,1.5067,1.5069,22
2010-06-30,12:50:00,1.5069,1.5069,1.5067,1.5069,10
2010-06-30,12:55:00,1.5067,1.5067,1.5064,1.5066,19
2010-06-30,13:00:00,1.5066,1.5066,1.5057,1.5057,44
2010-06-30,13:05:00,1.5058,1.5058,1.5054,1.5055,54
2010-06-30,13:10:00,1.5056,1.5058,1.5053,1.5057,136
2010-06-30,13:15:00,1.5056,1.5056,1.5054,1.5055,26
2010-06-30,13:20:00,1.5057,1.5057,1.5051,1.5053,103
2010-06-30,13:25:00,1.5052,1.5052,1.5046,1.5047,99
2010-06-30,13:30:00,1.5047,1.5048,1.5040,1.5042,240
2010-06-30,13:35:00,1.5044,1.5050,1.5043,1.5049,110
2010-06-30,13:40:00,1.5049,1.5049,1.5046,1.5049,14
2010-06-30,13:45:00,1.5051,1.5058,1.5051,1.5058,18
2010-06-30,13:50:00,1.5056,1.5059,1.5044,1.5046,255
2010-06-30,13:55:00,1.5046,1.5046,1.5039,1.5044,426
2010-06-30,14:00:00,1.5045,1.5046,1.5035,1.5040,162
2010-06-30,14:05:00,1.5041,1.5049,1.5030,1.5041,719
2010-06-30,14:10:00,1.5040,1.5044,1.5037,1.5041,257
2010-06-30,14:15:00,1.5041,1.5041,1.5034,1.5037,107
2010-06-30,14:20:00,1.5037,1.5040,1.5035,1.5035,78
2010-06-30,14:25:00,1.5036,1.5039,1.5033,1.5036,126
2010-06-30,14:30:00,1.5035,1.5048,1.5035,1.5046,295
2010-06-30,14:35:00,1.5045,1.5048,1.5039,1.5041,774
2010-06-30,14:40:00,1.5040,1.5053,1.5040,1.5050,524
2010-06-30,14:45:00,1.5049,1.5054,1.5045,1.5054,268
2010-06-30,14:50:00,1.5052,1.5058,1.5048,1.5055,209
2010-06-30,14:55:00,1.5055,1.5058,1.5053,1.5054,171
2010-06-30,15:00:00,1.5055,1.5056,1.5051,1.5052,288
2010-06-30,15:05:00,1.5051,1.5051,1.5044,1.5046,258
2010-06-30,15:10:00,1.5045,1.5057,1.5045,1.5057,532
2010-06-30,15:15:00,1.5057,1.5060,1.5048,1.5051,310
2010-06-30,15:20:00,1.5049,1.5055,1.5048,1.5053,194
2010-06-30,15:25:00,1.5054,1.5059,1.5051,1.5055,226
2010-06-30,15:30:00,1.5055,1.5057,1.5042,1.5049,240
2010-06-30,15:35:00,1.5049,1.5050,1.5045,1.5046,190
2010-06-30,15:40:00,1.5047,1.5051,1.5045,1.5046,304
2010-06-30,15:45:00,1.5045,1.5048,1.5039,1.5047,202
2010-06-30,15:50:00,1.5046,1.5049,1.5043,1.5049,146
2010-06-30,15:55:00,1.5048,1.5058,1.5048,1.5052,308
2010-06-30,16:00:00,1.5052,1.5053,1.5048,1.5053,169
2010-06-30,16:05:00,1.5052,1.5061,1.5047,1.5060,478
2010-06-30,16:10:00,1.5059,1.5068,1.5058,1.5062,438
2010-06-30,16:15:00,1.5061,1.5061,1.5051,1.5058,236
2010-06-30,16:20:00,1.5059,1.5059,1.5054,1.5058,129
2010-06-30,16:25:00,1.5058,1.5061,1.5044,1.5044,502
2010-06-30,16:30:00,1.5044,1.5051,1.5037,1.5039,687
2010-06-30,16:35:00,1.5039,1.5039,1.5022,1.5025,952
2010-06-30,16:40:00,1.5026,1.5028,1.5005,1.5015,1101
2010-06-30,16:45:00,1.5015,1.5023,1.5010,1.5022,1222
2010-06-30,16:50:00,1.5022,1.5022,1.5014,1.5015,355
2010-06-30,16:55:00,1.5015,1.5019,1.5011,1.5015,201
2010-06-30,17:00:00,1.5015,1.5015,1.4996,1.5010,893
2010-06-30,17:05:00,1.5010,1.5011,1.4980,1.4987,1231
2010-06-30,17:10:00,1.4987,1.4990,1.4982,1.4988,1493
2010-06-30,17:15:00,1.4985,1.5019,1.4982,1.5004,2405
2010-06-30,17:20:00,1.5004,1.5036,1.5001,1.5017,1482
2010-06-30,17:25:00,1.5018,1.5034,1.5018,1.5028,1152
2010-06-30,17:30:00,1.5027,1.5028,1.5016,1.5021,797
2010-06-30,17:35:00,1.5021,1.5027,1.5012,1.5015,414
2010-06-30,17:40:00,1.5015,1.5019,1.5009,1.5014,311
2010-06-30,17:45:00,1.5013,1.5018,1.5009,1.5017,338
2010-06-30,17:50:00,1.5017,1.5025,1.5014,1.5019,333
2010-06-30,17:55:00,1.5019,1.5027,1.5012,1.5012,801
2010-06-30,18:00:00,1.5012,1.5035,1.5011,1.5029,797
2010-06-30,18:05:00,1.5030,1.5043,1.5029,1.5042,929
2010-06-30,18:10:00,1.5042,1.5054,1.5042,1.5051,880
2010-06-30,18:15:00,1.5050,1.5064,1.5049,1.5054,1107
2010-06-30,18:20:00,1.5052,1.5056,1.5042,1.5043,711
2010-06-30,18:25:00,1.5043,1.5048,1.5042,1.5044,295
2010-06-30,18:30:00,1.5044,1.5047,1.5039,1.5040,296
2010-06-30,18:35:00,1.5041,1.5043,1.5037,1.5038,200
2010-06-30,18:40:00,1.5038,1.5039,1.5034,1.5039,278
2010-06-30,18:45:00,1.5038,1.5041,1.5034,1.5036,251
2010-06-30,18:50:00,1.5036,1.5039,1.5034,1.5035,257
2010-06-30,18:55:00,1.5036,1.5036,1.5022,1.5024,651
2010-06-30,19:00:00,1.5025,1.5033,1.5025,1.5033,361
2010-06-30,19:05:00,1.5034,1.5035,1.5028,1.5033,187
2010-06-30,19:10:00,1.5033,1.5033,1.5024,1.5025,323
2010-06-30,19:15:00,1.5025,1.5026,1.5015,1.5016,388
2010-06-30,19:20:00,1.5017,1.5020,1.5013,1.5019,490
2010-06-30,19:25:00,1.5019,1.5024,1.5018,1.5024,231
2010-06-30,19:30:00,1.5026,1.5026,1.5015,1.5016,520
2010-06-30,19:35:00,1.5017,1.5021,1.5015,1.5021,174
2010-06-30,19:40:00,1.5021,1.5025,1.5018,1.5025,341
2010-06-30,19:45:00,1.5025,1.5030,1.5024,1.5026,308
2010-06-30,19:50:00,1.5025,1.5032,1.5022,1.5028,486
2010-06-30,19:55:00,1.5026,1.5029,1.5017,1.5018,591
2010-06-30,20:00:00,1.5017,1.5028,1.5016,1.5022,701
2010-06-30,20:05:00,1.5024,1.5029,1.5018,1.5018,502
2010-06-30,20:10:00,1.5017,1.5025,1.5011,1.5012,970
2010-06-30,20:15:00,1.5011,1.5013,1.4997,1.5006,2513
2010-06-30,20:20:00,1.5006,1.5009,1.4986,1.4988,3511
2010-06-30,20:25:00,1.4988,1.4995,1.4985,1.4991,1042
2010-06-30,20:30:00,1.4992,1.4992,1.4981,1.4989,1392
2010-06-30,20:35:00,1.4988,1.4996,1.4982,1.4983,1360
2010-06-30,20:40:00,1.4983,1.4994,1.4981,1.4991,848
2010-06-30,20:45:00,1.4991,1.4996,1.4985,1.4989,673
2010-06-30,20:50:00,1.4988,1.4988,1.4969,1.4974,1583
2010-06-30,20:55:00,1.4974,1.4975,1.4962,1.4967,1552
2010-06-30,21:00:00,1.4967,1.4973,1.4963,1.4964,1163
2010-06-30,21:05:00,1.4963,1.4973,1.4963,1.4973,1030
2010-06-30,21:10:00,1.4973,1.4975,1.4964,1.4968,752
2010-06-30,21:15:00,1.4969,1.4970,1.4964,1.4969,646
2010-06-30,21:20:00,1.4969,1.4975,1.4966,1.4973,593
2010-06-30,21:25:00,1.4973,1.4978,1.4970,1.4972,384
2010-06-30,21:30:00,1.4971,1.4981,1.4964,1.4970,1244
2010-06-30,21:35:00,1.4970,1.4979,1.4970,1.4979,857
2010-06-30,21:40:00,1.4979,1.4993,1.4978,1.4988,1374
2010-06-30,21:45:00,1.4988,1.5003,1.4987,1.4994,1147
2010-06-30,21:50:00,1.4995,1.4999,1.4994,1.4996,750
2010-06-30,21:55:00,1.4996,1.4996,1.4984,1.4985,1061
2010-06-30,22:00:00,1.4984,1.4992,1.4981,1.4990,1207
2010-06-30,22:05:00,1.4990,1.5002,1.4988,1.4998,1270
2010-06-30,22:10:00,1.4996,1.5000,1.4991,1.4994,604
2010-06-30,22:15:00,1.4992,1.5001,1.4991,1.4996,1104
2010-06-30,22:20:00,1.4996,1.4996,1.4984,1.4986,991
2010-06-30,22:25:00,1.4987,1.4987,1.4972,1.4973,721
2010-06-30,22:30:00,1.4972,1.4974,1.4965,1.4967,1692
2010-06-30,22:35:00,1.4967,1.4971,1.4955,1.4960,1421
2010-06-30,22:40:00,1.4962,1.4962,1.4947,1.4952,2482
2010-06-30,22:45:00,1.4952,1.4955,1.4935,1.4937,2739
2010-06-30,22:50:00,1.4937,1.4951,1.4935,1.4950,2564
2010-06-30,22:55:00,1.4950,1.4963,1.4945,1.4962,4137
2010-06-30,23:00:00,1.4961,1.4981,1.4958,1.4973,4201
2010-06-30,23:05:00,1.4974,1.4979,1.4964,1.4968,2484
2010-06-30,23:10:00,1.4968,1.4977,1.4964,1.4977,2543
2010-06-30,23:15:00,1.4977,1.4977,1.4969,1.4971,1362
2010-06-30,23:20:00,1.4971,1.4973,1.4963,1.4966,1298
2010-06-30,23:25:00,1.4967,1.4976,1.4958,1.4969,2194
2010-06-30,23:30:00,1.4969,1.4977,1.4967,1.4970,1581
2010-06-30,23:35:00,1.4969,1.4977,1.4968,1.4975,759
2010-06-30,23:40:00,1.4976,1.4990,1.4974,1.4981,1616
2010-06-30,23:45:00,1.4981,1.4982,1.4968,1.4971,1126
2010-06-30,23:50:00,1.4971,1.4974,1.4957,1.4957,1614
2010-06-30,23:55:00,1.4958,1.4959,1.4945,1.4946,1663
2010-07-01,00:00:00,1.4946,1.4955,1.4940,1.4955,1439
2010-07-01,00:05:00,1.4955,1.4958,1.4952,1.4953,666
2010-07-01,00:10:00,1.4954,1.4955,1.4948,1.4948,435
2010-07-01,00:15:00,1.4947,1.4951,1.4941,1.4943,1340
2010-07-01,00:20:00,1.4943,1.4951,1.4941,1.4947,463
2010-07-01,00:25:00,1.4947,1.4949,1.4941,1.4946,328
2010-07-01,00:30:00,1.4946,1.4955,1.4945,1.4955,397
2010-07-01,00:35:00,1.4954,1.4957,1.4952,1.4956,459
2010-07-01,00:40:00,1.4956,1.4956,1.4951,1.4955,164
2010-07-01,00:45:00,1.4954,1.4956,1.4951,1.4955,359
2010-07-01,00:50:00,1.4954,1.4957,1.4952,1.4955,215
2010-07-01,00:55:00,1.4955,1.4965,1.4955,1.4962,742
2010-07-01,01:00:00,1.4963,1.4963,1.4953,1.4957,803
2010-07-01,01:05:00,1.4957,1.4957,1.4952,1.4955,289
2010-07-01,01:10:00,1.4956,1.4956,1.4952,1.4954,198
2010-07-01,01:15:00,1.4955,1.4956,1.4951,1.4953,107
2010-07-01,01:20:00,1.4953,1.4959,1.4953,1.4959,167
2010-07-01,01:25:00,1.4959,1.4963,1.4955,1.4955,310
2010-07-01,01:30:00,1.4956,1.4961,1.4954,1.4955,114
2010-07-01,01:35:00,1.4955,1.4959,1.4955,1.4955,90
2010-07-01,01:40:00,1.4955,1.4959,1.4953,1.4957,210
2010-07-01,01:45:00,1.4956,1.4963,1.4956,1.4961,186
2010-07-01,01:50:00,1.4962,1.4969,1.4960,1.4965,323
2010-07-01,01:55:00,1.4966,1.4971,1.4966,1.4966,302
2010-07-01,02:00:00,1.4966,1.4970,1.4957,1.4960,764
2010-07-01,02:05:00,1.4961,1.4965,1.4953,1.4959,789
2010-07-01,02:10:00,1.4960,1.4964,1.4959,1.4962,148
2010-07-01,02:15:00,1.4962,1.4968,1.4961,1.4961,322
2010-07-01,02:20:00,1.4962,1.4962,1.4948,1.4951,800
2010-07-01,02:25:00,1.4950,1.4954,1.4948,1.4951,212
2010-07-01,02:30:00,1.4951,1.4956,1.4944,1.4947,830
2010-07-01,02:35:00,1.4947,1.4949,1.4944,1.4947,495
2010-07-01,02:40:00,1.4947,1.4948,1.4944,1.4948,349
2010-07-01,02:45:00,1.4948,1.4955,1.4945,1.4955,609
2010-07-01,02:50:00,1.4953,1.4955,1.4947,1.4947,685
2010-07-01,02:55:00,1.4947,1.4958,1.4947,1.4958,1066
2010-07-01,03:00:00,1.4958,1.4965,1.4956,1.4963,495
2010-07-01,03:05:00,1.4962,1.4962,1.4955,1.4956,217
2010-07-01,03:10:00,1.4957,1.4959,1.4953,1.4955,150
2010-07-01,03:15:00,1.4955,1.4957,1.4952,1.4953,216
2010-07-01,03:20:00,1.4952,1.4954,1.4950,1.4950,95
2010-07-01,03:25:00,1.4950,1.4952,1.4945,1.4949,290
2010-07-01,03:30:00,1.4949,1.4952,1.4946,1.4951,229
2010-07-01,03:35:00,1.4952,1.4955,1.4945,1.4945,139
2010-07-01,03:40:00,1.4944,1.4948,1.4938,1.4941,441
2010-07-01,03:45:00,1.4941,1.4954,1.4939,1.4954,324
2010-07-01,03:50:00,1.4953,1.4958,1.4952,1.4953,314
2010-07-01,03:55:00,1.4953,1.4953,1.4939,1.4939,373
2010-07-01,04:00:00,1.4939,1.4944,1.4935,1.4943,515
2010-07-01,04:05:00,1.4943,1.4947,1.4939,1.4939,70
2010-07-01,04:10:00,1.4940,1.4943,1.4938,1.4942,129
2010-07-01,04:15:00,1.4942,1.4946,1.4941,1.4945,81
2010-07-01,04:20:00,1.4942,1.4945,1.4942,1.4945,16
2010-07-01,04:25:00,1.4943,1.4947,1.4942,1.4946,26
2010-07-01,04:30:00,1.4947,1.4948,1.4941,1.4941,18
2010-07-01,04:35:00,1.4943,1.4943,1.4936,1.4937,19
2010-07-01,04:40:00,1.4937,1.4940,1.4935,1.4940,43
2010-07-01,04:45:00,1.4941,1.4943,1.4941,1.4943,2
2010-07-01,04:50:00,1.4945,1.4945,1.4941,1.4944,17
2010-07-01,04:55:00,1.4945,1.4948,1.4941,1.4941,38
2010-07-01,05:00:00,1.4956,1.4956,1.4956,1.4956,1
2010-07-01,06:00:00,1.4943,1.4943,1.4936,1.4942,34
2010-07-01,06:05:00,1.4939,1.4939,1.4939,1.4939,2
2010-07-01,06:10:00,1.4944,1.4945,1.4942,1.4945,5
2010-07-01,06:15:00,1.4946,1.4949,1.4946,1.4949,10
2010-07-01,06:20:00,1.4949,1.4949,1.4949,1.4949,2
2010-07-01,06:25:00,1.4949,1.4951,1.4947,1.4948,18
2010-07-01,06:30:00,1.4948,1.4949,1.4947,1.4947,5
2010-07-01,06:35:00,1.4946,1.4947,1.4945,1.4947,6
2010-07-01,06:40:00,1.4946,1.4947,1.4945,1.4947,5
2010-07-01,06:45:00,1.4947,1.4949,1.4946,1.4947,7
2010-07-01,06:50:00,1.4943,1.4944,1.4942,1.4942,8
2010-07-01,06:55:00,1.4940,1.4947,1.4939,1.4943,49
2010-07-01,07:00:00,1.4947,1.4947,1.4944,1.4945,4
2010-07-01,07:05:00,1.4946,1.4948,1.4946,1.4946,14
2010-07-01,07:10:00,1.4944,1.4947,1.4944,1.4944,3
2010-07-01,07:15:00,1.4947,1.4947,1.4945,1.4945,6
2010-07-01,07:20:00,1.4946,1.4946,1.4944,1.4944,2
2010-07-01,07:25:00,1.4947,1.4951,1.4947,1.4949,45
2010-07-01,07:30:00,1.4949,1.4953,1.4949,1.4950,47
2010-07-01,07:35:00,1.4951,1.4953,1.4949,1.4951,33
2010-07-01,07:40:00,1.4953,1.4953,1.4951,1.4953,22
2010-07-01,07:45:00,1.4953,1.4959,1.4953,1.4959,33
2010-07-01,07:50:00,1.4959,1.4959,1.4955,1.4955,29
2010-07-01,07:55:00,1.4955,1.4957,1.4954,1.4957,39
2010-07-01,08:00:00,1.4957,1.4963,1.4954,1.4963,216
2010-07-01,08:05:00,1.4962,1.4965,1.4959,1.4962,98
2010-07-01,08:10:00,1.4962,1.4962,1.4960,1.4962,45
2010-07-01,08:15:00,1.4961,1.4973,1.4960,1.4969,262
2010-07-01,08:20:00,1.4969,1.4974,1.4966,1.4970,102
2010-07-01,08:25:00,1.4970,1.4971,1.4965,1.4965,61
2010-07-01,08:30:00,1.4966,1.4970,1.4965,1.4965,76
2010-07-01,08:35:00,1.4966,1.4966,1.4956,1.4959,100
2010-07-01,08:40:00,1.4958,1.4962,1.4958,1.4961,122
2010-07-01,08:45:00,1.4963,1.4963,1.4957,1.4957,60
2010-07-01,08:50:00,1.4957,1.4957,1.4932,1.4936,543
2010-07-01,08:55:00,1.4936,1.4947,1.4936,1.4946,63
2010-07-01,09:00:00,1.4948,1.4953,1.4937,1.4946,195
2010-07-01,09:05:00,1.4948,1.4954,1.4947,1.4951,74
2010-07-01,09:10:00,1.4948,1.4949,1.4929,1.4934,178
2010-07-01,09:15:00,1.4934,1.4937,1.4932,1.4934,48
2010-07-01,09:20:00,1.4934,1.4941,1.4933,1.4935,124
2010-07-01,09:25:00,1.4934,1.4937,1.4929,1.4937,145
2010-07-01,09:30:00,1.4936,1.4949,1.4933,1.4945,94
2010-07-01,09:35:00,1.4946,1.4946,1.4937,1.4940,29
2010-07-01,09:40:00,1.4943,1.4948,1.4938,1.4939,49
2010-07-01,09:45:00,1.4938,1.4938,1.4930,1.4931,91
2010-07-01,09:50:00,1.4930,1.4933,1.4925,1.4925,127
2010-07-01,09:55:00,1.4924,1.4924,1.4915,1.4916,473
2010-07-01,10:00:00,1.4917,1.4931,1.4917,1.4930,70
2010-07-01,10:05:00,1.4930,1.4930,1.4918,1.4920,120
2010-07-01,10:10:00,1.4919,1.4922,1.4918,1.4922,36
2010-07-01,10:15:00,1.4920,1.4921,1.4911,1.4916,77
2010-07-01,10:20:00,1.4918,1.4921,1.4917,1.4919,124
2010-07-01,10:25:00,1.4921,1.4921,1.4916,1.4916,25
2010-07-01,10:30:00,1.4917,1.4919,1.4917,1.4917,12
2010-07-01,10:35:00,1.4918,1.4920,1.4915,1.4920,88
2010-07-01,10:40:00,1.4921,1.4929,1.4921,1.4927,86
2010-07-01,10:45:00,1.4927,1.4928,1.4921,1.4924,51
2010-07-01,10:50:00,1.4925,1.4932,1.4925,1.4930,146
2010-07-01,10:55:00,1.4930,1.4937,1.4929,1.4933,171
2010-07-01,11:00:00,1.4931,1.4935,1.4929,1.4934,105
2010-07-01,11:05:00,1.4934,1.4935,1.4927,1.4927,29
2010-07-01,11:10:00,1.4926,1.4928,1.4925,1.4927,8
2010-07-01,11:15:00,1.4921,1.4927,1.4921,1.4927,49
2010-07-01,11:20:00,1.4927,1.4933,1.4927,1.4933,24
2010-07-01,11:25:00,1.4935,1.4935,1.4932,1.4934,8
2010-07-01,11:30:00,1.4935,1.4939,1.4930,1.4931,18
2010-07-01,11:35:00,1.4932,1.4932,1.4924,1.4924,27
2010-07-01,11:40:00,1.4926,1.4929,1.4924,1.4929,19
2010-07-01,11:45:00,1.4930,1.4931,1.4930,1.4931,9
2010-07-01,11:50:00,1.4933,1.4935,1.4929,1.4929,166
2010-07-01,11:55:00,1.4930,1.4933,1.4927,1.4927,86
2010-07-01,12:00:00,1.4926,1.4928,1.4925,1.4927,43
2010-07-01,12:05:00,1.4927,1.4930,1.4926,1.4927,172
2010-07-01,12:10:00,1.4927,1.4937,1.4927,1.4936,49
2010-07-01,12:15:00,1.4934,1.4939,1.4934,1.4936,19
2010-07-01,12:20:00,1.4936,1.4946,1.4936,1.4944,173
2010-07-01,12:25:00,1.4944,1.4953,1.4943,1.4952,73
2010-07-01,12:30:00,1.4952,1.4954,1.4942,1.4942,49
2010-07-01,12:35:00,1.4943,1.4949,1.4943,1.4945,68
2010-07-01,12:40:00,1.4940,1.4940,1.4934,1.4935,68
2010-07-01,12:45:00,1.4936,1.4942,1.4936,1.4942,27
2010-07-01,12:50:00,1.4941,1.4942,1.4940,1.4942,11
2010-07-01,12:55:00,1.4943,1.4943,1.4933,1.4933,169
2010-07-01,13:00:00,1.4934,1.4944,1.4934,1.4942,36
2010-07-01,13:05:00,1.4943,1.4949,1.4941,1.4945,211
2010-07-01,13:10:00,1.4946,1.4951,1.4944,1.4949,39
2010-07-01,13:15:00,1.4948,1.4948,1.4937,1.4940,183
2010-07-01,13:20:00,1.4941,1.4942,1.4935,1.4936,70
2010-07-01,13:25:00,1.4937,1.4942,1.4937,1.4937,39
2010-07-01,13:30:00,1.4936,1.4937,1.4927,1.4930,156
2010-07-01,13:35:00,1.4931,1.4933,1.4927,1.4928,112
2010-07-01,13:40:00,1.4931,1.4933,1.4929,1.4932,82
2010-07-01,13:45:00,1.4931,1.4931,1.4924,1.4925,128
2010-07-01,13:50:00,1.4926,1.4931,1.4926,1.4929,99
2010-07-01,13:55:00,1.4929,1.4936,1.4927,1.4927,90
2010-07-01,14:00:00,1.4928,1.4930,1.4915,1.4915,206
2010-07-01,14:05:00,1.4916,1.4919,1.4914,1.4918,100
2010-07-01,14:10:00,1.4917,1.4929,1.4917,1.4926,117
2010-07-01,14:15:00,1.4925,1.4926,1.4916,1.4918,171
2010-07-01,14:20:00,1.4919,1.4920,1.4909,1.4910,270
2010-07-01,14:25:00,1.4911,1.4912,1.4898,1.4902,1073
2010-07-01,14:30:00,1.4903,1.4906,1.4891,1.4895,915
2010-07-01,14:35:00,1.4895,1.4901,1.4892,1.4897,319
2010-07-01,14:40:00,1.4897,1.4898,1.4886,1.4895,299
2010-07-01,14:45:00,1.4894,1.4901,1.4893,1.4899,337
2010-07-01,14:50:00,1.4900,1.4909,1.4899,1.4905,372
2010-07-01,14:55:00,1.4905,1.4909,1.4899,1.4904,194
2010-07-01,15:00:00,1.4905,1.4915,1.4903,1.4908,403
2010-07-01,15:05:00,1.4908,1.4918,1.4908,1.4911,316
2010-07-01,15:10:00,1.4912,1.4916,1.4909,1.4915,232
2010-07-01,15:15:00,1.4915,1.4915,1.4900,1.4902,286
2010-07-01,15:20:00,1.4901,1.4903,1.4881,1.4886,1302
2010-07-01,15:25:00,1.4887,1.4887,1.4873,1.4878,1003
2010-07-01,15:30:00,1.4878,1.4893,1.4876,1.4888,1806
2010-07-01,15:35:00,1.4889,1.4904,1.4888,1.4896,1485
2010-07-01,15:40:00,1.4896,1.4896,1.4881,1.4886,489
2010-07-01,15:45:00,1.4887,1.4893,1.4884,1.4893,264
2010-07-01,15:50:00,1.4893,1.4896,1.4885,1.4886,433
2010-07-01,15:55:00,1.4887,1.4900,1.4887,1.4899,335
2010-07-01,16:00:00,1.4898,1.4908,1.4898,1.4902,397
2010-07-01,16:05:00,1.4901,1.4928,1.4900,1.4922,1154
2010-07-01,16:10:00,1.4921,1.4928,1.4915,1.4928,1352
2010-07-01,16:15:00,1.4927,1.4942,1.4927,1.4937,1388
2010-07-01,16:20:00,1.4938,1.4946,1.4935,1.4936,1430
2010-07-01,16:25:00,1.4936,1.4939,1.4924,1.4927,840
2010-07-01,16:30:00,1.4927,1.4928,1.4915,1.4928,1603
2010-07-01,16:35:00,1.4928,1.4939,1.4923,1.4924,1541
2010-07-01,16:40:00,1.4924,1.4932,1.4919,1.4925,463
2010-07-01,16:45:00,1.4925,1.4928,1.4909,1.4910,861
2010-07-01,16:50:00,1.4910,1.4925,1.4909,1.4920,787
2010-07-01,16:55:00,1.4920,1.4927,1.4918,1.4918,345
2010-07-01,17:00:00,1.4917,1.4934,1.4916,1.4925,832
2010-07-01,17:05:00,1.4924,1.4927,1.4918,1.4918,311
2010-07-01,17:10:00,1.4920,1.4923,1.4914,1.4916,485
2010-07-01,17:15:00,1.4916,1.4918,1.4909,1.4909,549
2010-07-01,17:20:00,1.4908,1.4910,1.4902,1.4905,513
2010-07-01,17:25:00,1.4905,1.4910,1.4890,1.4896,1573
2010-07-01,17:30:00,1.4898,1.4905,1.4897,1.4900,566
2010-07-01,17:35:00,1.4899,1.4910,1.4899,1.4907,332
2010-07-01,17:40:00,1.4906,1.4914,1.4902,1.4913,258
2010-07-01,17:45:00,1.4912,1.4913,1.4908,1.4909,114
2010-07-01,17:50:00,1.4907,1.4920,1.4906,1.4915,453
2010-07-01,17:55:00,1.4916,1.4924,1.4911,1.4911,897
2010-07-01,18:00:00,1.4911,1.4921,1.4911,1.4920,347
2010-07-01,18:05:00,1.4920,1.4934,1.4919,1.4929,389
2010-07-01,18:10:00,1.4928,1.4938,1.4926,1.4930,767
2010-07-01,18:15:00,1.4929,1.4945,1.4928,1.4934,1072
2010-07-01,18:20:00,1.4935,1.4949,1.4933,1.4947,752
2010-07-01,18:25:00,1.4947,1.4948,1.4938,1.4940,555
2010-07-01,18:30:00,1.4940,1.4947,1.4939,1.4941,318
2010-07-01,18:35:00,1.4941,1.4949,1.4941,1.4944,138
2010-07-01,18:40:00,1.4943,1.4949,1.4942,1.4948,190
2010-07-01,18:45:00,1.4948,1.4965,1.4948,1.4965,1123
2010-07-01,18:50:00,1.4965,1.4978,1.4963,1.4970,1052
2010-07-01,18:55:00,1.4971,1.4976,1.4969,1.4971,1505
2010-07-01,19:00:00,1.4972,1.4975,1.4955,1.4959,500
2010-07-01,19:05:00,1.4959,1.4963,1.4956,1.4959,368
2010-07-01,19:10:00,1.4959,1.4959,1.4954,1.4955,253
2010-07-01,19:15:00,1.4955,1.4969,1.4955,1.4966,202
2010-07-01,19:20:00,1.4966,1.4969,1.4961,1.4962,237
2010-07-01,19:25:00,1.4963,1.4963,1.4954,1.4959,237
2010-07-01,19:30:00,1.4958,1.4959,1.4953,1.4954,198
2010-07-01,19:35:00,1.4954,1.4965,1.4954,1.4960,286
2010-07-01,19:40:00,1.4959,1.4962,1.4953,1.4962,406
2010-07-01,19:45:00,1.4961,1.4974,1.4961,1.4974,617
2010-07-01,19:50:00,1.4974,1.4990,1.4973,1.4980,2031
2010-07-01,19:55:00,1.4980,1.4985,1.4978,1.4982,903
2010-07-01,20:00:00,1.4983,1.4998,1.4982,1.4986,1569
2010-07-01,20:05:00,1.4986,1.4996,1.4985,1.4986,853
2010-07-01,20:10:00,1.4986,1.4996,1.4976,1.4995,977
2010-07-01,20:15:00,1.4996,1.4997,1.4989,1.4991,829
2010-07-01,20:20:00,1.4991,1.5006,1.4990,1.5002,1914
2010-07-01,20:25:00,1.5002,1.5021,1.4999,1.5019,1691
2010-07-01,20:30:00,1.5018,1.5020,1.5004,1.5011,2460
2010-07-01,20:35:00,1.5011,1.5032,1.5010,1.5024,2386
2010-07-01,20:40:00,1.5026,1.5026,1.5014,1.5021,1901
2010-07-01,20:45:00,1.5022,1.5064,1.5022,1.5054,4956
2010-07-01,20:50:00,1.5053,1.5057,1.5042,1.5049,2732
2010-07-01,20:55:00,1.5048,1.5068,1.5044,1.5058,2123
2010-07-01,21:00:00,1.5059,1.5060,1.5045,1.5046,2066
2010-07-01,21:05:00,1.5047,1.5053,1.5045,1.5050,1054
2010-07-01,21:10:00,1.5050,1.5058,1.5047,1.5049,820
2010-07-01,21:15:00,1.5049,1.5053,1.5043,1.5048,631
2010-07-01,21:20:00,1.5049,1.5049,1.5045,1.5049,593
2010-07-01,21:25:00,1.5049,1.5066,1.5046,1.5060,1487
2010-07-01,21:30:00,1.5061,1.5074,1.5058,1.5068,1758
2010-07-01,21:35:00,1.5069,1.5087,1.5066,1.5082,2209
2010-07-01,21:40:00,1.5082,1.5093,1.5076,1.5091,2514
2010-07-01,21:45:00,1.5091,1.5092,1.5082,1.5089,1765
2010-07-01,21:50:00,1.5087,1.5108,1.5087,1.5098,3005
2010-07-01,21:55:00,1.5098,1.5108,1.5093,1.5100,1645
2010-07-01,22:00:00,1.5101,1.5118,1.5090,1.5090,4021
2010-07-01,22:05:00,1.5091,1.5094,1.5086,1.5087,1196
2010-07-01,22:10:00,1.5087,1.5095,1.5084,1.5089,1038
2010-07-01,22:15:00,1.5090,1.5097,1.5084,1.5096,1178
2010-07-01,22:20:00,1.5097,1.5108,1.5094,1.5108,917
2010-07-01,22:25:00,1.5109,1.5109,1.5101,1.5106,924
2010-07-01,22:30:00,1.5108,1.5112,1.5106,1.5108,1623
2010-07-01,22:35:00,1.5108,1.5143,1.5106,1.5129,6256
2010-07-01,22:40:00,1.5130,1.5134,1.5125,1.5129,2456
2010-07-01,22:45:00,1.5129,1.5138,1.5118,1.5119,1748
2010-07-01,22:50:00,1.5120,1.5122,1.5114,1.5117,1243
2010-07-01,22:55:00,1.5116,1.5120,1.5111,1.5114,3483
2010-07-01,23:00:00,1.5112,1.5124,1.5112,1.5123,1406
2010-07-01,23:05:00,1.5124,1.5128,1.5115,1.5128,1176
2010-07-01,23:10:00,1.5129,1.5132,1.5121,1.5126,1564
2010-07-01,23:15:00,1.5127,1.5139,1.5123,1.5139,1764
2010-07-01,23:20:00,1.5138,1.5140,1.5128,1.5128,1624
2010-07-01,23:25:00,1.5128,1.5166,1.5123,1.5155,5077
2010-07-01,23:30:00,1.5155,1.5168,1.5152,1.5155,1961
2010-07-01,23:35:00,1.5155,1.5157,1.5150,1.5150,1093
2010-07-01,23:40:00,1.5151,1.5153,1.5144,1.5150,621
2010-07-01,23:45:00,1.5149,1.5150,1.5125,1.5132,2149
2010-07-01,23:50:00,1.5131,1.5132,1.5113,1.5122,1806
2010-07-01,23:55:00,1.5124,1.5128,1.5121,1.5125,666
2010-07-02,00:00:00,1.5126,1.5128,1.5118,1.5118,397
2010-07-02,00:05:00,1.5119,1.5119,1.5108,1.5108,622
2010-07-02,00:10:00,1.5108,1.5108,1.5090,1.5103,1820
2010-07-02,00:15:00,1.5103,1.5111,1.5103,1.5106,788
2010-07-02,00:20:00,1.5107,1.5108,1.5100,1.5100,293
2010-07-02,00:25:00,1.5102,1.5109,1.5100,1.5102,440
2010-07-02,00:30:00,1.5102,1.5104,1.5076,1.5077,1994
2010-07-02,00:35:00,1.5078,1.5087,1.5077,1.5087,1158
2010-07-02,00:40:00,1.5088,1.5119,1.5088,1.5114,1804
2010-07-02,00:45:00,1.5113,1.5119,1.5106,1.5118,871
2010-07-02,00:50:00,1.5118,1.5128,1.5109,1.5110,1310
2010-07-02,00:55:00,1.5110,1.5110,1.5100,1.5101,490
2010-07-02,01:00:00,1.5100,1.5110,1.5100,1.5105,652
2010-07-02,01:05:00,1.5105,1.5112,1.5103,1.5112,254
2010-07-02,01:10:00,1.5111,1.5113,1.5105,1.5109,268
2010-07-02,01:15:00,1.5109,1.5124,1.5109,1.5124,315
2010-07-02,01:20:00,1.5125,1.5132,1.5122,1.5128,385
2010-07-02,01:25:00,1.5128,1.5128,1.5105,1.5106,969
2010-07-02,01:30:00,1.5106,1.5124,1.5105,1.5122,400
2010-07-02,01:35:00,1.5122,1.5129,1.5120,1.5129,298
2010-07-02,01:40:00,1.5129,1.5132,1.5124,1.5126,732
2010-07-02,01:45:00,1.5126,1.5127,1.5114,1.5122,391
2010-07-02,01:50:00,1.5121,1.5128,1.5121,1.5123,495
2010-07-02,01:55:00,1.5123,1.5127,1.5119,1.5120,374
2010-07-02,02:00:00,1.5120,1.5122,1.5115,1.5121,209
2010-07-02,02:05:00,1.5120,1.5120,1.5112,1.5116,195
2010-07-02,02:10:00,1.5117,1.5129,1.5117,1.5126,336
2010-07-02,02:15:00,1.5125,1.5135,1.5124,1.5130,1348
2010-07-02,02:20:00,1.5130,1.5131,1.5127,1.5130,161
2010-07-02,02:25:00,1.5130,1.5134,1.5129,1.5133,237
2010-07-02,02:30:00,1.5133,1.5141,1.5132,1.5138,584
2010-07-02,02:35:00,1.5138,1.5141,1.5128,1.5132,327
2010-07-02,02:40:00,1.5132,1.5132,1.5115,1.5123,724
2010-07-02,02:45:00,1.5123,1.5128,1.5116,1.5125,954
2010-07-02,02:50:00,1.5125,1.5132,1.5120,1.5131,1198
2010-07-02,02:55:00,1.5131,1.5152,1.5128,1.5152,2896
2010-07-02,03:00:00,1.5152,1.5157,1.5147,1.5150,1027
2010-07-02,03:05:00,1.5151,1.5164,1.5151,1.5161,674
2010-07-02,03:10:00,1.5161,1.5162,1.5155,1.5155,194
2010-07-02,03:15:00,1.5156,1.5156,1.5147,1.5151,292
2010-07-02,03:20:00,1.5151,1.5151,1.5143,1.5144,149
2010-07-02,03:25:00,1.5143,1.5149,1.5142,1.5145,122
2010-07-02,03:30:00,1.5146,1.5150,1.5141,1.5150,225
2010-07-02,03:35:00,1.5151,1.5168,1.5151,1.5167,573
2010-07-02,03:40:00,1.5166,1.5181,1.5165,1.5176,830
2010-07-02,03:45:00,1.5175,1.5190,1.5174,1.5180,749
2010-07-02,03:50:00,1.5181,1.5182,1.5175,1.5182,899
2010-07-02,03:55:00,1.5182,1.5182,1.5173,1.5182,495
2010-07-02,04:00:00,1.5181,1.5184,1.5171,1.5177,347
2010-07-02,04:05:00,1.5177,1.5181,1.5171,1.5177,210
2010-07-02,04:10:00,1.5176,1.5194,1.5176,1.5192,175
2010-07-02,04:15:00,1.5192,1.5197,1.5184,1.5186,135
2010-07-02,04:20:00,1.5183,1.5183,1.5176,1.5178,60
2010-07-02,04:25:00,1.5179,1.5181,1.5175,1.5180,54
2010-07-02,04:30:00,1.5177,1.5182,1.5176,1.5182,31
2010-07-02,04:35:00,1.5182,1.5184,1.5177,1.5179,50
2010-07-02,04:40:00,1.5178,1.5182,1.5176,1.5182,27
2010-07-02,04:45:00,1.5181,1.5181,1.5177,1.5180,28
2010-07-02,04:50:00,1.5178,1.5180,1.5176,1.5176,51
2010-07-02,04:55:00,1.5176,1.5179,1.5173,1.5173,54
2010-07-02,05:00:00,1.5146,1.5146,1.5146,1.5146,1
2010-07-02,06:00:00,1.5178,1.5178,1.5164,1.5164,64
2010-07-02,06:05:00,1.5163,1.5166,1.5163,1.5166,18
2010-07-02,06:10:00,1.5165,1.5165,1.5164,1.5164,3
2010-07-02,06:15:00,1.5163,1.5165,1.5161,1.5161,55
2010-07-02,06:20:00,1.5161,1.5163,1.5155,1.5156,99
2010-07-02,06:25:00,1.5157,1.5168,1.5154,1.5155,158
2010-07-02,06:30:00,1.5156,1.5159,1.5154,1.5157,85
2010-07-02,06:35:00,1.5157,1.5159,1.5155,1.5158,22
2010-07-02,06:40:00,1.5158,1.5159,1.5157,1.5157,10
2010-07-02,06:45:00,1.5158,1.5160,1.5158,1.5159,13
2010-07-02,06:50:00,1.5158,1.5171,1.5158,1.5167,32
2010-07-02,06:55:00,1.5165,1.5167,1.5159,1.5160,69
2010-07-02,07:00:00,1.5163,1.5165,1.5163,1.5163,13
2010-07-02,07:05:00,1.5161,1.5163,1.5160,1.5160,4
2010-07-02,07:10:00,1.5162,1.5162,1.5161,1.5161,9
2010-07-02,07:20:00,1.5158,1.5158,1.5158,1.5158,1
2010-07-02,07:40:00,1.5160,1.5164,1.5159,1.5164,21
2010-07-02,07:45:00,1.5163,1.5166,1.5162,1.5165,13
2010-07-02,07:50:00,1.5162,1.5163,1.5160,1.5163,26
2010-07-02,07:55:00,1.5163,1.5164,1.5160,1.5164,12
2010-07-02,08:00:00,1.5164,1.5169,1.5159,1.5168,165
2010-07-02,08:05:00,1.5170,1.5170,1.5163,1.5163,15
2010-07-02,08:10:00,1.5165,1.5173,1.5165,1.5171,26
2010-07-02,08:15:00,1.5171,1.5185,1.5171,1.5184,276
2010-07-02,08:20:00,1.5184,1.5188,1.5181,1.5188,104
2010-07-02,08:25:00,1.5187,1.5194,1.5186,1.5192,200
2010-07-02,08:30:00,1.5192,1.5195,1.5192,1.5195,33
2010-07-02,08:35:00,1.5196,1.5199,1.5189,1.5190,162
2010-07-02,08:40:00,1.5191,1.5194,1.5187,1.5192,89
2010-07-02,08:45:00,1.5193,1.5194,1.5175,1.5175,78
2010-07-02,08:50:00,1.5177,1.5181,1.5169,1.5170,124
2010-07-02,08:55:00,1.5171,1.5173,1.5167,1.5167,201
2010-07-02,09:00:00,1.5170,1.5175,1.5163,1.5172,154
2010-07-02,09:05:00,1.5174,1.5181,1.5172,1.5180,129
2010-07-02,09:10:00,1.5181,1.5183,1.5168,1.5174,160
2010-07-02,09:15:00,1.5175,1.5178,1.5172,1.5177,102
2010-07-02,09:20:00,1.5178,1.5182,1.5173,1.5182,47
2010-07-02,09:25:00,1.5180,1.5180,1.5176,1.5177,20
2010-07-02,09:30:00,1.5176,1.5179,1.5175,1.5175,18
2010-07-02,09:35:00,1.5176,1.5178,1.5172,1.5178,13
2010-07-02,09:40:00,1.5178,1.5179,1.5176,1.5179,28
2010-07-02,09:45:00,1.5179,1.5179,1.5177,1.5177,12
2010-07-02,09:50:00,1.5178,1.5178,1.5175,1.5176,18
2010-07-02,09:55:00,1.5174,1.5185,1.5174,1.5177,302
2010-07-02,10:00:00,1.5178,1.5179,1.5171,1.5173,88
2010-07-02,10:05:00,1.5173,1.5176,1.5171,1.5176,40
2010-07-02,10:10:00,1.5176,1.5176,1.5174,1.5174,4
2010-07-02,10:15:00,1.5177,1.5179,1.5175,1.5177,56
2010-07-02,10:20:00,1.5179,1.5181,1.5178,1.5178,37
2010-07-02,10:25:00,1.5176,1.5179,1.5176,1.5176,10
2010-07-02,10:30:00,1.5175,1.5175,1.5175,1.5175,1
2010-07-02,10:35:00,1.5175,1.5177,1.5173,1.5177,29
2010-07-02,10:40:00,1.5179,1.5182,1.5179,1.5179,18
2010-07-02,10:45:00,1.5179,1.5180,1.5178,1.5179,19
2010-07-02,10:50:00,1.5180,1.5182,1.5180,1.5182,3
2010-07-02,10:55:00,1.5181,1.5183,1.5181,1.5181,6
2010-07-02,11:00:00,1.5182,1.5182,1.5176,1.5178,44
2010-07-02,11:05:00,1.5177,1.5180,1.5176,1.5178,68
2010-07-02,11:10:00,1.5177,1.5178,1.5174,1.5176,11
2010-07-02,11:15:00,1.5176,1.5176,1.5175,1.5176,7
2010-07-02,11:20:00,1.5177,1.5178,1.5174,1.5175,12
2010-07-02,11:25:00,1.5177,1.5179,1.5177,1.5179,7
2010-07-02,11:30:00,1.5176,1.5179,1.5176,1.5178,23
2010-07-02,11:35:00,1.5176,1.5178,1.5176,1.5177,16
2010-07-02,11:40:00,1.5176,1.5179,1.5175,1.5179,18
2010-07-02,11:45:00,1.5177,1.5177,1.5173,1.5177,31
2010-07-02,11:50:00,1.5176,1.5176,1.5175,1.5176,8
2010-07-02,11:55:00,1.5175,1.5175,1.5172,1.5173,35
2010-07-02,12:00:00,1.5173,1.5177,1.5173,1.5175,90
2010-07-02,12:05:00,1.5176,1.5176,1.5172,1.5172,28
2010-07-02,12:10:00,1.5173,1.5175,1.5171,1.5171,15
2010-07-02,12:15:00,1.5172,1.5174,1.5170,1.5173,42
2010-07-02,12:20:00,1.5172,1.5173,1.5169,1.5171,53
2010-07-02,12:25:00,1.5172,1.5174,1.5172,1.5173,32
2010-07-02,12:30:00,1.5173,1.5174,1.5171,1.5172,69
2010-07-02,12:35:00,1.5174,1.5178,1.5174,1.5177,40
2010-07-02,12:40:00,1.5176,1.5177,1.5176,1.5177,6
2010-07-02,12:45:00,1.5178,1.5178,1.5173,1.5176,55
2010-07-02,12:50:00,1.5177,1.5177,1.5176,1.5177,12
2010-07-02,12:55:00,1.5177,1.5177,1.5173,1.5175,64
2010-07-02,13:00:00,1.5175,1.5178,1.5174,1.5174,26
2010-07-02,13:05:00,1.5176,1.5176,1.5170,1.5171,68
2010-07-02,13:10:00,1.5170,1.5170,1.5166,1.5167,77
2010-07-02,13:15:00,1.5165,1.5165,1.5157,1.5157,128
2010-07-02,13:20:00,1.5157,1.5161,1.5155,1.5157,73
2010-07-02,13:25:00,1.5157,1.5158,1.5150,1.5154,83
2010-07-02,13:30:00,1.5156,1.5158,1.5153,1.5154,68
2010-07-02,13:35:00,1.5155,1.5160,1.5154,1.5160,28
2010-07-02,13:40:00,1.5159,1.5166,1.5158,1.5158,83
2010-07-02,13:45:00,1.5161,1.5167,1.5161,1.5167,53
2010-07-02,13:50:00,1.5167,1.5168,1.5156,1.5156,57
2010-07-02,13:55:00,1.5156,1.5157,1.5153,1.5155,50
2010-07-02,14:00:00,1.5156,1.5163,1.5156,1.5157,38
2010-07-02,14:05:00,1.5157,1.5162,1.5156,1.5162,74
2010-07-02,14:10:00,1.5161,1.5164,1.5161,1.5161,27
2010-07-02,14:15:00,1.5162,1.5178,1.5159,1.5177,114
2010-07-02,14:20:00,1.5176,1.5180,1.5170,1.5172,227
2010-07-02,14:25:00,1.5171,1.5172,1.5163,1.5164,405
2010-07-02,14:30:00,1.5164,1.5165,1.5149,1.5152,563
2010-07-02,14:35:00,1.5152,1.5156,1.5151,1.5155,54
2010-07-02,14:40:00,1.5155,1.5162,1.5153,1.5159,237
2010-07-02,14:45:00,1.5159,1.5170,1.5159,1.5165,223
2010-07-02,14:50:00,1.5164,1.5165,1.5156,1.5158,98
2010-07-02,14:55:00,1.5157,1.5158,1.5154,1.5158,124
2010-07-02,15:00:00,1.5158,1.5167,1.5155,1.5161,288
2010-07-02,15:05:00,1.5164,1.5169,1.5158,1.5168,362
2010-07-02,15:10:00,1.5167,1.5190,1.5164,1.5186,1587
2010-07-02,15:15:00,1.5186,1.5191,1.5181,1.5184,492
2010-07-02,15:20:00,1.5182,1.5194,1.5180,1.5193,361
2010-07-02,15:25:00,1.5192,1.5206,1.5189,1.5196,851
2010-07-02,15:30:00,1.5195,1.5202,1.5193,1.5196,282
2010-07-02,15:35:00,1.5195,1.5195,1.5180,1.5181,674
2010-07-02,15:40:00,1.5182,1.5185,1.5175,1.5178,259
2010-07-02,15:45:00,1.5177,1.5179,1.5170,1.5173,246
2010-07-02,15:50:00,1.5173,1.5182,1.5171,1.5181,252
2010-07-02,15:55:00,1.5181,1.5181,1.5166,1.5170,210
2010-07-02,16:00:00,1.5169,1.5171,1.5161,1.5169,492
2010-07-02,16:05:00,1.5169,1.5170,1.5162,1.5167,406
2010-07-02,16:10:00,1.5167,1.5170,1.5163,1.5163,163
2010-07-02,16:15:00,1.5163,1.5166,1.5158,1.5161,862
2010-07-02,16:20:00,1.5160,1.5161,1.5155,1.5155,356
2010-07-02,16:25:00,1.5154,1.5165,1.5153,1.5165,382
2010-07-02,16:30:00,1.5166,1.5186,1.5165,1.5184,346
2010-07-02,16:35:00,1.5184,1.5190,1.5182,1.5188,539
2010-07-02,16:40:00,1.5190,1.5195,1.5186,1.5188,325
2010-07-02,16:45:00,1.5188,1.5197,1.5187,1.5197,302
2010-07-02,16:50:00,1.5197,1.5201,1.5193,1.5194,316
2010-07-02,16:55:00,1.5195,1.5206,1.5193,1.5205,178
2010-07-02,17:00:00,1.5206,1.5208,1.5194,1.5197,781
2010-07-02,17:05:00,1.5197,1.5200,1.5194,1.5200,256
2010-07-02,17:10:00,1.5200,1.5205,1.5198,1.5202,334
2010-07-02,17:15:00,1.5203,1.5204,1.5195,1.5203,129
2010-07-02,17:20:00,1.5203,1.5216,1.5203,1.5212,674
2010-07-02,17:25:00,1.5212,1.5212,1.5199,1.5200,209
2010-07-02,17:30:00,1.5199,1.5199,1.5188,1.5193,374
2010-07-02,17:35:00,1.5192,1.5195,1.5167,1.5172,1208
2010-07-02,17:40:00,1.5170,1.5179,1.5164,1.5176,579
2010-07-02,17:45:00,1.5176,1.5186,1.5175,1.5185,387
2010-07-02,17:50:00,1.5185,1.5191,1.5182,1.5191,147
2010-07-02,17:55:00,1.5189,1.5195,1.5188,1.5192,208
2010-07-02,18:00:00,1.5191,1.5193,1.5184,1.5184,123
2010-07-02,18:05:00,1.5184,1.5189,1.5182,1.5185,213
2010-07-02,18:10:00,1.5185,1.5188,1.5183,1.5186,117
2010-07-02,18:15:00,1.5187,1.5193,1.5184,1.5191,304
2010-07-02,18:20:00,1.5191,1.5209,1.5191,1.5207,1091
2010-07-02,18:25:00,1.5206,1.5213,1.5203,1.5205,534
2010-07-02,18:30:00,1.5206,1.5213,1.5206,1.5209,347
2010-07-02,18:35:00,1.5210,1.5213,1.5206,1.5209,250
2010-07-02,18:40:00,1.5209,1.5211,1.5197,1.5197,298
2010-07-02,18:45:00,1.5198,1.5207,1.5198,1.5200,246
2010-07-02,18:50:00,1.5200,1.5203,1.5194,1.5195,135
2010-07-02,18:55:00,1.5194,1.5194,1.5189,1.5191,291
2010-07-02,19:00:00,1.5189,1.5198,1.5189,1.5195,629
2010-07-02,19:05:00,1.5195,1.5202,1.5195,1.5199,193
2010-07-02,19:10:00,1.5199,1.5205,1.5199,1.5203,115
2010-07-02,19:15:00,1.5204,1.5207,1.5204,1.5206,180
2010-07-02,19:20:00,1.5206,1.5206,1.5199,1.5200,92
2010-07-02,19:25:00,1.5200,1.5204,1.5194,1.5196,183
2010-07-02,19:30:00,1.5195,1.5195,1.5176,1.5178,1174
2010-07-02,19:35:00,1.5177,1.5191,1.5177,1.5191,571
2010-07-02,19:40:00,1.5190,1.5194,1.5188,1.5189,376
2010-07-02,19:45:00,1.5190,1.5193,1.5189,1.5192,214
2010-07-02,19:50:00,1.5193,1.5198,1.5191,1.5196,284
2010-07-02,19:55:00,1.5196,1.5197,1.5194,1.5194,279
2010-07-02,20:00:00,1.5195,1.5211,1.5194,1.5208,806
2010-07-02,20:05:00,1.5208,1.5215,1.5203,1.5208,507
2010-07-02,20:10:00,1.5209,1.5212,1.5202,1.5204,619
2010-07-02,20:15:00,1.5204,1.5209,1.5203,1.5207,262
2010-07-02,20:20:00,1.5207,1.5208,1.5186,1.5187,1425
2010-07-02,20:25:00,1.5187,1.5215,1.5173,1.5190,1183
2010-07-02,20:30:00,1.5192,1.5229,1.5176,1.5224,2419
2010-07-02,20:35:00,1.5225,1.5228,1.5187,1.5189,2798
2010-07-02,20:40:00,1.5189,1.5189,1.5169,1.5185,2551
2010-07-02,20:45:00,1.5184,1.5209,1.5184,1.5204,1648
2010-07-02,20:50:00,1.5204,1.5205,1.5185,1.5191,950
2010-07-02,20:55:00,1.5190,1.5201,1.5185,1.5192,740
2010-07-02,21:00:00,1.5192,1.5198,1.5187,1.5194,773
2010-07-02,21:05:00,1.5192,1.5197,1.5187,1.5194,766
2010-07-02,21:10:00,1.5192,1.5193,1.5181,1.5181,552
2010-07-02,21:15:00,1.5182,1.5195,1.5181,1.5192,448
2010-07-02,21:20:00,1.5192,1.5192,1.5182,1.5185,368
2010-07-02,21:25:00,1.5186,1.5199,1.5177,1.5179,945
2010-07-02,21:30:00,1.5180,1.5192,1.5178,1.5189,480
2010-07-02,21:35:00,1.5188,1.5191,1.5179,1.5181,893
2010-07-02,21:40:00,1.5181,1.5187,1.5176,1.5179,812
2010-07-02,21:45:00,1.5178,1.5189,1.5177,1.5187,558
2010-07-02,21:50:00,1.5186,1.5195,1.5185,1.5187,508
2010-07-02,21:55:00,1.5187,1.5197,1.5179,1.5193,823
2010-07-02,22:00:00,1.5191,1.5191,1.5180,1.5185,827
2010-07-02,22:05:00,1.5185,1.5187,1.5177,1.5182,923
2010-07-02,22:10:00,1.5183,1.5186,1.5180,1.5180,267
2010-07-02,22:15:00,1.5181,1.5189,1.5180,1.5185,524
2010-07-02,22:20:00,1.5186,1.5195,1.5183,1.5193,447
2010-07-02,22:25:00,1.5194,1.5194,1.5188,1.5190,553
2010-07-02,22:30:00,1.5190,1.5190,1.5179,1.5182,603
2010-07-02,22:35:00,1.5182,1.5206,1.5179,1.5203,1428
2010-07-02,22:40:00,1.5202,1.5211,1.5201,1.5202,649
2010-07-02,22:45:00,1.5202,1.5202,1.5194,1.5195,571
2010-07-02,22:50:00,1.5196,1.5196,1.5183,1.5186,498
2010-07-02,22:55:00,1.5185,1.5192,1.5177,1.5192,874
2010-07-02,23:00:00,1.5192,1.5193,1.5181,1.5187,985
2010-07-02,23:05:00,1.5186,1.5189,1.5177,1.5180,1061
2010-07-02,23:10:00,1.5180,1.5182,1.5173,1.5182,1072
2010-07-02,23:15:00,1.5182,1.5188,1.5179,1.5183,899
2010-07-02,23:20:00,1.5183,1.5183,1.5169,1.5181,710
2010-07-02,23:25:00,1.5181,1.5186,1.5178,1.5180,373
2010-07-02,23:30:00,1.5179,1.5180,1.5173,1.5179,542
2010-07-02,23:35:00,1.5179,1.5179,1.5164,1.5171,814
2010-07-02,23:40:00,1.5172,1.5175,1.5167,1.5169,542
2010-07-02,23:45:00,1.5169,1.5176,1.5165,1.5170,281
2010-07-02,23:50:00,1.5172,1.5178,1.5172,1.5176,123
2010-07-02,23:55:00,1.5176,1.5177,1.5172,1.5177,211
2010-07-03,00:00:00,1.5177,1.5178,1.5166,1.5169,376
2010-07-03,00:05:00,1.5168,1.5170,1.5160,1.5166,821
2010-07-03,00:10:00,1.5165,1.5167,1.5161,1.5163,483
2010-07-03,00:15:00,1.5162,1.5167,1.5161,1.5165,548
2010-07-03,00:20:00,1.5165,1.5169,1.5161,1.5165,410
2010-07-03,00:25:00,1.5163,1.5171,1.5162,1.5171,375
2010-07-03,00:30:00,1.5170,1.5172,1.5168,1.5169,72
2010-07-03,00:35:00,1.5168,1.5180,1.5163,1.5175,802
2010-07-03,00:40:00,1.5175,1.5192,1.5173,1.5183,994
2010-07-03,00:45:00,1.5183,1.5186,1.5181,1.5184,229
2010-07-03,00:50:00,1.5183,1.5186,1.5178,1.5178,107
2010-07-03,00:55:00,1.5178,1.5192,1.5178,1.5189,424
2010-07-03,01:00:00,1.5189,1.5190,1.5182,1.5187,330
2010-07-03,01:05:00,1.5185,1.5192,1.5185,1.5190,495
2010-07-03,01:10:00,1.5190,1.5190,1.5179,1.5179,219
2010-07-03,01:15:00,1.5180,1.5187,1.5180,1.5187,60
2010-07-03,01:20:00,1.5187,1.5189,1.5174,1.5177,307
2010-07-03,01:25:00,1.5176,1.5181,1.5172,1.5175,449
2010-07-03,01:30:00,1.5176,1.5181,1.5175,1.5181,135
2010-07-03,01:35:00,1.5181,1.5182,1.5178,1.5180,153
2010-07-03,01:40:00,1.5179,1.5179,1.5168,1.5173,697
2010-07-03,01:45:00,1.5172,1.5182,1.5172,1.5182,95
2010-07-03,01:50:00,1.5181,1.5183,1.5175,1.5175,146
2010-07-03,01:55:00,1.5175,1.5184,1.5175,1.5179,568
2010-07-03,02:00:00,1.5179,1.5180,1.5174,1.5177,243
2010-07-03,02:05:00,1.5177,1.5178,1.5174,1.5178,662
2010-07-03,02:10:00,1.5178,1.5181,1.5175,1.5178,378
2010-07-03,02:15:00,1.5177,1.5187,1.5177,1.5183,366
2010-07-03,02:20:00,1.5182,1.5183,1.5178,1.5181,128
2010-07-03,02:25:00,1.5181,1.5181,1.5178,1.5181,113
2010-07-03,02:30:00,1.5180,1.5184,1.5179,1.5181,423
2010-07-03,02:35:00,1.5181,1.5185,1.5180,1.5182,140
2010-07-03,02:40:00,1.5184,1.5190,1.5181,1.5185,334
2010-07-03,02:45:00,1.5185,1.5188,1.5184,1.5187,52
2010-07-03,02:50:00,1.5187,1.5194,1.5184,1.5193,172
2010-07-03,02:55:00,1.5192,1.5195,1.5184,1.5194,1069
2010-07-03,03:00:00,1.5195,1.5195,1.5188,1.5194,463
2010-07-03,03:05:00,1.5194,1.5198,1.5194,1.5198,103
2010-07-03,03:10:00,1.5199,1.5199,1.5195,1.5196,121
2010-07-03,03:15:00,1.5195,1.5201,1.5193,1.5201,106
2010-07-03,03:20:00,1.5201,1.5201,1.5197,1.5198,164
2010-07-03,03:25:00,1.5198,1.5204,1.5197,1.5200,204
2010-07-03,03:30:00,1.5199,1.5201,1.5195,1.5197,119
2010-07-03,03:35:00,1.5197,1.5204,1.5196,1.5204,88
2010-07-03,03:40:00,1.5203,1.5204,1.5197,1.5202,173
2010-07-03,03:45:00,1.5202,1.5206,1.5201,1.5202,272
2010-07-03,03:50:00,1.5202,1.5204,1.5199,1.5204,262
2010-07-03,03:55:00,1.5201,1.5201,1.5192,1.5192,283
2010-07-03,04:00:00,1.5194,1.5203,1.5193,1.5200,168
2010-07-03,04:05:00,1.5198,1.5205,1.5183,1.5190,161
2010-07-03,04:10:00,1.5187,1.5188,1.5181,1.5186,49
2010-07-03,05:00:00,1.5194,1.5194,1.5194,1.5194,1
2010-07-05,06:00:00,1.5194,1.5194,1.5184,1.5186,202
2010-07-05,06:05:00,1.5185,1.5188,1.5185,1.5188,5
2010-07-05,06:10:00,1.5189,1.5189,1.5186,1.5186,4
2010-07-05,06:15:00,1.5188,1.5190,1.5187,1.5188,8
2010-07-05,06:20:00,1.5189,1.5191,1.5188,1.5190,64
2010-07-05,06:35:00,1.5190,1.5190,1.5190,1.5190,2
2010-07-05,06:40:00,1.5189,1.5192,1.5189,1.5192,6
2010-07-05,06:45:00,1.5192,1.5192,1.5190,1.5190,3
2010-07-05,06:55:00,1.5192,1.5192,1.5190,1.5192,10
2010-07-05,07:00:00,1.5192,1.5192,1.5190,1.5190,9
2010-07-05,07:05:00,1.5189,1.5189,1.5188,1.5188,3
2010-07-05,07:10:00,1.5187,1.5187,1.5186,1.5186,2
2010-07-05,07:15:00,1.5189,1.5189,1.5189,1.5189,2
2010-07-05,07:20:00,1.5188,1.5188,1.5188,1.5188,1
2010-07-05,07:25:00,1.5188,1.5189,1.5185,1.5186,8
2010-07-05,07:30:00,1.5191,1.5192,1.5187,1.5187,6
2010-07-05,07:40:00,1.5189,1.5194,1.5187,1.5187,62
2010-07-05,07:45:00,1.5186,1.5186,1.5185,1.5186,4
2010-07-05,07:50:00,1.5187,1.5187,1.5186,1.5186,4
2010-07-05,07:55:00,1.5187,1.5188,1.5187,1.5188,9
2010-07-05,08:05:00,1.5188,1.5189,1.5188,1.5189,3
2010-07-05,08:10:00,1.5189,1.5191,1.5183,1.5183,33
2010-07-05,08:15:00,1.5183,1.5183,1.5180,1.5180,27
2010-07-05,08:20:00,1.5182,1.5182,1.5179,1.5181,9
2010-07-05,08:25:00,1.5179,1.5179,1.5177,1.5177,44
2010-07-05,08:30:00,1.5179,1.5179,1.5173,1.5173,82
2010-07-05,08:35:00,1.5173,1.5178,1.5172,1.5177,41
2010-07-05,08:40:00,1.5176,1.5177,1.5173,1.5173,7
2010-07-05,08:45:00,1.5173,1.5175,1.5173,1.5175,23
2010-07-05,08:50:00,1.5172,1.5173,1.5169,1.5169,82
2010-07-05,08:55:00,1.5168,1.5172,1.5166,1.5168,88
2010-07-05,09:00:00,1.5167,1.5168,1.5166,1.5167,8
2010-07-05,09:05:00,1.5168,1.5170,1.5167,1.5170,10
2010-07-05,09:10:00,1.5170,1.5176,1.5167,1.5168,25
2010-07-05,09:15:00,1.5170,1.5174,1.5165,1.5168,53
2010-07-05,09:20:00,1.5168,1.5172,1.5168,1.5172,5
2010-07-05,09:25:00,1.5172,1.5178,1.5171,1.5171,80
2010-07-05,09:30:00,1.5166,1.5170,1.5166,1.5170,9
2010-07-05,09:35:00,1.5170,1.5179,1.5169,1.5179,84
2010-07-05,09:40:00,1.5178,1.5178,1.5173,1.5174,23
2010-07-05,09:45:00,1.5174,1.5178,1.5171,1.5178,7
2010-07-05,09:50:00,1.5175,1.5175,1.5175,1.5175,2
2010-07-05,09:55:00,1.5179,1.5179,1.5171,1.5176,35
2010-07-05,10:00:00,1.5177,1.5177,1.5174,1.5176,25
2010-07-05,10:05:00,1.5175,1.5175,1.5173,1.5175,12
2010-07-05,10:10:00,1.5177,1.5177,1.5176,1.5177,4
2010-07-05,10:15:00,1.5178,1.5187,1.5178,1.5183,25
2010-07-05,10:20:00,1.5180,1.5181,1.5180,1.5181,3
2010-07-05,10:25:00,1.5180,1.5180,1.5178,1.5178,3
2010-07-05,10:30:00,1.5180,1.5180,1.5178,1.5178,3
2010-07-05,10:35:00,1.5180,1.5181,1.5180,1.5181,6
2010-07-05,10:45:00,1.5184,1.5185,1.5181,1.5181,6
2010-07-05,10:50:00,1.5180,1.5182,1.5180,1.5182,2
2010-07-05,10:55:00,1.5181,1.5182,1.5180,1.5181,5
2010-07-05,11:00:00,1.5182,1.5187,1.5182,1.5187,16
2010-07-05,11:05:00,1.5187,1.5187,1.5179,1.5179,107
2010-07-05,11:10:00,1.5179,1.5179,1.5175,1.5177,25
2010-07-05,11:15:00,1.5177,1.5180,1.5177,1.5179,23
2010-07-05,11:20:00,1.5178,1.5178,1.5177,1.5177,8
2010-07-05,11:30:00,1.5179,1.5180,1.5179,1.5179,4
2010-07-05,11:35:00,1.5178,1.5178,1.5173,1.5175,18
2010-07-05,11:40:00,1.5176,1.5176,1.5173,1.5174,5
2010-07-05,11:45:00,1.5175,1.5175,1.5175,1.5175,1
2010-07-05,11:50:00,1.5176,1.5176,1.5176,1.5176,2
2010-07-05,11:55:00,1.5178,1.5183,1.5178,1.5181,63
2010-07-05,12:00:00,1.5182,1.5182,1.5179,1.5181,61
2010-07-05,12:05:00,1.5181,1.5184,1.5180,1.5183,15
2010-07-05,12:10:00,1.5183,1.5188,1.5183,1.5187,19
2010-07-05,12:15:00,1.5187,1.5189,1.5184,1.5184,14
2010-07-05,12:20:00,1.5183,1.5185,1.5181,1.5185,5
2010-07-05,12:25:00,1.5185,1.5185,1.5184,1.5184,2
2010-07-05,12:30:00,1.5183,1.5183,1.5182,1.5182,3
2010-07-05,12:35:00,1.5180,1.5180,1.5180,1.5180,2
2010-07-05,12:40:00,1.5180,1.5180,1.5177,1.5177,3
2010-07-05,12:45:00,1.5174,1.5174,1.5174,1.5174,7
2010-07-05,12:50:00,1.5175,1.5178,1.5175,1.5178,10
2010-07-05,12:55:00,1.5179,1.5181,1.5179,1.5181,4
2010-07-05,13:00:00,1.5180,1.5180,1.5174,1.5174,9
2010-07-05,13:05:00,1.5174,1.5174,1.5172,1.5172,7
2010-07-05,13:10:00,1.5172,1.5173,1.5172,1.5173,7
2010-07-05,13:15:00,1.5173,1.5174,1.5172,1.5172,49
2010-07-05,13:20:00,1.5174,1.5174,1.5173,1.5174,4
2010-07-05,13:25:00,1.5173,1.5182,1.5173,1.5180,16
2010-07-05,13:30:00,1.5181,1.5181,1.5181,1.5181,4
2010-07-05,13:35:00,1.5185,1.5185,1.5182,1.5183,13
2010-07-05,13:40:00,1.5181,1.5182,1.5179,1.5180,17
2010-07-05,13:45:00,1.5181,1.5184,1.5181,1.5184,7
2010-07-05,13:50:00,1.5182,1.5182,1.5176,1.5176,9
2010-07-05,13:55:00,1.5176,1.5177,1.5174,1.5176,27
2010-07-05,14:00:00,1.5176,1.5176,1.5173,1.5173,59
2010-07-05,14:05:00,1.5175,1.5179,1.5175,1.5179,28
2010-07-05,14:10:00,1.5178,1.5180,1.5174,1.5177,114
2010-07-05,14:15:00,1.5178,1.5182,1.5178,1.5182,39
2010-07-05,14:20:00,1.5184,1.5196,1.5184,1.5193,112
2010-07-05,14:25:00,1.5193,1.5199,1.5192,1.5193,178
2010-07-05,14:30:00,1.5194,1.5196,1.5190,1.5192,82
2010-07-05,14:35:00,1.5192,1.5193,1.5190,1.5190,14
2010-07-05,14:40:00,1.5190,1.5190,1.5179,1.5183,84
2010-07-05,14:45:00,1.5180,1.5184,1.5179,1.5184,74
2010-07-05,14:50:00,1.5182,1.5187,1.5181,1.5187,26
2010-07-05,14:55:00,1.5187,1.5189,1.5185,1.5186,32
2010-07-05,15:00:00,1.5186,1.5193,1.5186,1.5186,526
2010-07-05,15:05:00,1.5188,1.5188,1.5182,1.5185,243
2010-07-05,15:10:00,1.5186,1.5190,1.5182,1.5187,97
2010-07-05,15:15:00,1.5187,1.5190,1.5186,1.5187,133
2010-07-05,15:20:00,1.5187,1.5187,1.5181,1.5183,99
2010-07-05,15:25:00,1.5183,1.5186,1.5180,1.5180,334
2010-07-05,15:30:00,1.5180,1.5180,1.5173,1.5176,239
2010-07-05,15:35:00,1.5176,1.5180,1.5173,1.5176,134
2010-07-05,15:40:00,1.5176,1.5179,1.5173,1.5174,52
2010-07-05,15:45:00,1.5174,1.5182,1.5169,1.5177,401
2010-07-05,15:50:00,1.5178,1.5179,1.5172,1.5177,225
2010-07-05,15:55:00,1.5177,1.5180,1.5171,1.5173,98
2010-07-05,16:00:00,1.5173,1.5176,1.5169,1.5170,122
2010-07-05,16:05:00,1.5170,1.5170,1.5166,1.5170,184
2010-07-05,16:10:00,1.5171,1.5171,1.5168,1.5169,106
2010-07-05,16:15:00,1.5168,1.5175,1.5167,1.5172,72
2010-07-05,16:20:00,1.5174,1.5176,1.5173,1.5175,46
2010-07-05,16:25:00,1.5176,1.5178,1.5158,1.5164,588
2010-07-05,16:30:00,1.5163,1.5170,1.5163,1.5170,170
2010-07-05,16:35:00,1.5168,1.5168,1.5161,1.5164,206
2010-07-05,16:40:00,1.5164,1.5166,1.5161,1.5161,73
2010-07-05,16:45:00,1.5163,1.5164,1.5150,1.5151,266
2010-07-05,16:50:00,1.5152,1.5157,1.5150,1.5154,80
2010-07-05,16:55:00,1.5156,1.5156,1.5150,1.5150,191
2010-07-05,17:00:00,1.5150,1.5151,1.5137,1.5145,390
2010-07-05,17:05:00,1.5140,1.5143,1.5134,1.5136,164
2010-07-05,17:10:00,1.5136,1.5148,1.5136,1.5146,79
2010-07-05,17:15:00,1.5145,1.5145,1.5140,1.5144,166
2010-07-05,17:20:00,1.5144,1.5144,1.5139,1.5142,103
2010-07-05,17:25:00,1.5140,1.5140,1.5138,1.5138,11
2010-07-05,17:30:00,1.5137,1.5137,1.5131,1.5132,183
2010-07-05,17:35:00,1.5132,1.5136,1.5131,1.5134,120
2010-07-05,17:40:00,1.5131,1.5136,1.5131,1.5135,30
2010-07-05,17:45:00,1.5136,1.5141,1.5134,1.5140,132
2010-07-05,17:50:00,1.5140,1.5150,1.5136,1.5136,487
2010-07-05,17:55:00,1.5136,1.5136,1.5123,1.5124,276
2010-07-05,18:00:00,1.5124,1.5126,1.5119,1.5120,258
2010-07-05,18:05:00,1.5120,1.5122,1.5115,1.5119,211
2010-07-05,18:10:00,1.5119,1.5128,1.5118,1.5126,191
2010-07-05,18:15:00,1.5127,1.5136,1.5127,1.5136,219
2010-07-05,18:20:00,1.5134,1.5140,1.5134,1.5136,82
2010-07-05,18:25:00,1.5136,1.5142,1.5136,1.5140,145
2010-07-05,18:30:00,1.5140,1.5144,1.5137,1.5141,56
2010-07-05,18:35:00,1.5141,1.5148,1.5138,1.5147,153
2010-07-05,18:40:00,1.5147,1.5147,1.5140,1.5143,210
2010-07-05,18:45:00,1.5143,1.5144,1.5134,1.5136,90
2010-07-05,18:50:00,1.5135,1.5136,1.5133,1.5135,25
2010-07-05,18:55:00,1.5135,1.5141,1.5129,1.5137,177
2010-07-05,19:00:00,1.5137,1.5140,1.5136,1.5137,116
2010-07-05,19:05:00,1.5138,1.5141,1.5136,1.5136,86
2010-07-05,19:10:00,1.5135,1.5135,1.5133,1.5133,62
2010-07-05,19:15:00,1.5132,1.5135,1.5129,1.5129,48
2010-07-05,19:20:00,1.5130,1.5132,1.5125,1.5131,91
2010-07-05,19:25:00,1.5130,1.5133,1.5129,1.5132,84
2010-07-05,19:30:00,1.5132,1.5133,1.5129,1.5132,74
2010-07-05,19:35:00,1.5134,1.5138,1.5134,1.5135,30
2010-07-05,19:40:00,1.5136,1.5136,1.5130,1.5130,16
2010-07-05,19:45:00,1.5129,1.5129,1.5123,1.5125,97
2010-07-05,19:50:00,1.5124,1.5126,1.5118,1.5121,177
2010-07-05,19:55:00,1.5120,1.5128,1.5118,1.5127,153
2010-07-05,20:00:00,1.5126,1.5127,1.5122,1.5122,49
2010-07-05,20:05:00,1.5124,1.5130,1.5124,1.5130,100
2010-07-05,20:10:00,1.5130,1.5142,1.5130,1.5142,293
2010-07-05,20:15:00,1.5142,1.5144,1.5139,1.5139,105
2010-07-05,20:20:00,1.5138,1.5140,1.5137,1.5138,39
2010-07-05,20:25:00,1.5138,1.5139,1.5137,1.5137,27
2010-07-05,20:30:00,1.5137,1.5138,1.5135,1.5136,28
2010-07-05,20:35:00,1.5137,1.5137,1.5126,1.5128,145
2010-07-05,20:40:00,1.5128,1.5129,1.5125,1.5127,71
2010-07-05,20:45:00,1.5127,1.5129,1.5125,1.5129,51
2010-07-05,20:50:00,1.5129,1.5135,1.5128,1.5135,62
2010-07-05,20:55:00,1.5134,1.5137,1.5132,1.5132,123
2010-07-05,21:00:00,1.5132,1.5132,1.5127,1.5129,45
2010-07-05,21:05:00,1.5130,1.5130,1.5127,1.5129,29
2010-07-05,21:10:00,1.5128,1.5128,1.5115,1.5119,305
2010-07-05,21:15:00,1.5118,1.5121,1.5115,1.5119,83
2010-07-05,21:20:00,1.5118,1.5119,1.5109,1.5119,395
2010-07-05,21:25:00,1.5120,1.5123,1.5116,1.5117,105
2010-07-05,21:30:00,1.5117,1.5117,1.5107,1.5107,233
2010-07-05,21:35:00,1.5107,1.5113,1.5103,1.5108,306
2010-07-05,21:40:00,1.5108,1.5111,1.5101,1.5101,382
2010-07-05,21:45:00,1.5100,1.5106,1.5098,1.5102,299
2010-07-05,21:50:00,1.5102,1.5105,1.5100,1.5103,71
2010-07-05,21:55:00,1.5104,1.5108,1.5103,1.5107,108
2010-07-05,22:00:00,1.5105,1.5111,1.5105,1.5111,108
2010-07-05,22:05:00,1.5110,1.5110,1.5107,1.5108,82
2010-07-05,22:10:00,1.5110,1.5111,1.5103,1.5104,54
2010-07-05,22:15:00,1.5104,1.5104,1.5096,1.5101,134
2010-07-05,22:20:00,1.5100,1.5100,1.5090,1.5094,290
2010-07-05,22:25:00,1.5094,1.5095,1.5090,1.5093,348
2010-07-05,22:30:00,1.5093,1.5096,1.5092,1.5095,122
2010-07-05,22:35:00,1.5094,1.5103,1.5093,1.5101,235
2010-07-05,22:40:00,1.5102,1.5106,1.5093,1.5095,211
2010-07-05,22:45:00,1.5095,1.5098,1.5093,1.5098,167
2010-07-05,22:50:00,1.5098,1.5110,1.5098,1.5108,183
2010-07-05,22:55:00,1.5108,1.5113,1.5099,1.5108,331
2010-07-05,23:00:00,1.5109,1.5110,1.5104,1.5107,123
2010-07-05,23:05:00,1.5106,1.5109,1.5105,1.5107,94
2010-07-05,23:10:00,1.5107,1.5109,1.5105,1.5106,11
2010-07-05,23:15:00,1.5106,1.5120,1.5106,1.5118,128
2010-07-05,23:20:00,1.5117,1.5120,1.5117,1.5119,60
2010-07-05,23:25:00,1.5119,1.5123,1.5115,1.5115,41
2010-07-05,23:30:00,1.5117,1.5124,1.5117,1.5120,39
2010-07-05,23:35:00,1.5121,1.5121,1.5117,1.5117,17
2010-07-05,23:40:00,1.5119,1.5132,1.5119,1.5127,181
2010-07-05,23:45:00,1.5126,1.5128,1.5118,1.5128,53
2010-07-05,23:50:00,1.5127,1.5128,1.5119,1.5119,24
2010-07-05,23:55:00,1.5119,1.5120,1.5101,1.5110,89
2010-07-06,00:00:00,1.5110,1.5120,1.5110,1.5114,42
2010-07-06,00:05:00,1.5112,1.5112,1.5110,1.5110,21
2010-07-06,00:15:00,1.5109,1.5109,1.5109,1.5109,6
2010-07-06,00:20:00,1.5111,1.5111,1.5111,1.5111,13
2010-07-06,00:25:00,1.5116,1.5119,1.5115,1.5119,8
2010-07-06,00:30:00,1.5119,1.5119,1.5114,1.5114,16
2010-07-06,00:35:00,1.5118,1.5120,1.5117,1.5118,13
2010-07-06,00:40:00,1.5117,1.5127,1.5115,1.5121,60
2010-07-06,00:45:00,1.5118,1.5121,1.5116,1.5121,18
2010-07-06,00:50:00,1.5121,1.5122,1.5120,1.5120,10
2010-07-06,00:55:00,1.5120,1.5124,1.5115,1.5122,63
2010-07-06,06:00:00,1.5131,1.5133,1.5131,1.5132,31
2010-07-06,06:05:00,1.5132,1.5133,1.5132,1.5133,6
2010-07-06,06:10:00,1.5133,1.5134,1.5133,1.5134,8
2010-07-06,06:15:00,1.5134,1.5135,1.5131,1.5132,17
2010-07-06,06:20:00,1.5134,1.5136,1.5133,1.5136,59
2010-07-06,06:25:00,1.5137,1.5139,1.5134,1.5134,7
2010-07-06,06:30:00,1.5133,1.5146,1.5133,1.5142,21
2010-07-06,06:40:00,1.5135,1.5135,1.5134,1.5134,2
2010-07-06,06:45:00,1.5132,1.5134,1.5132,1.5134,2
2010-07-06,06:50:00,1.5134,1.5134,1.5128,1.5130,9
2010-07-06,06:55:00,1.5130,1.5132,1.5126,1.5126,8
2010-07-06,07:00:00,1.5127,1.5127,1.5127,1.5127,1
2010-07-06,07:05:00,1.5132,1.5134,1.5127,1.5127,39
2010-07-06,07:10:00,1.5129,1.5133,1.5123,1.5123,111
2010-07-06,07:15:00,1.5123,1.5126,1.5114,1.5114,147
2010-07-06,07:20:00,1.5113,1.5117,1.5113,1.5114,11
2010-07-06,07:25:00,1.5117,1.5117,1.5103,1.5104,49
2010-07-06,07:30:00,1.5105,1.5106,1.5099,1.5105,108
2010-07-06,07:35:00,1.5105,1.5110,1.5105,1.5109,16
2010-07-06,07:40:00,1.5109,1.5109,1.5106,1.5107,16
2010-07-06,07:45:00,1.5109,1.5109,1.5105,1.5108,28
2010-07-06,07:50:00,1.5107,1.5107,1.5102,1.5105,38
2010-07-06,07:55:00,1.5105,1.5105,1.5099,1.5100,23
2010-07-06,08:00:00,1.5100,1.5100,1.5087,1.5089,105
2010-07-06,08:05:00,1.5090,1.5092,1.5083,1.5083,185
2010-07-06,08:10:00,1.5083,1.5089,1.5082,1.5083,179
2010-07-06,08:15:00,1.5083,1.5089,1.5081,1.5089,229
2010-07-06,08:20:00,1.5088,1.5094,1.5088,1.5092,50
2010-07-06,08:25:00,1.5092,1.5092,1.5087,1.5089,56
2010-07-06,08:30:00,1.5090,1.5090,1.5086,1.5087,31
2010-07-06,08:35:00,1.5088,1.5094,1.5088,1.5090,29
2010-07-06,08:40:00,1.5090,1.5090,1.5089,1.5089,13
2010-07-06,08:45:00,1.5087,1.5087,1.5084,1.5086,51
2010-07-06,08:50:00,1.5088,1.5089,1.5082,1.5082,20
2010-07-06,08:55:00,1.5083,1.5092,1.5083,1.5092,43
2010-07-06,09:00:00,1.5093,1.5098,1.5093,1.5094,38
2010-07-06,09:05:00,1.5095,1.5095,1.5090,1.5091,16
2010-07-06,09:10:00,1.5091,1.5095,1.5088,1.5091,61
2010-07-06,09:15:00,1.5092,1.5100,1.5092,1.5099,28
2010-07-06,09:20:00,1.5099,1.5104,1.5099,1.5104,73
2010-07-06,09:25:00,1.5106,1.5107,1.5103,1.5103,28
2010-07-06,09:30:00,1.5104,1.5108,1.5104,1.5107,64
2010-07-06,09:35:00,1.5107,1.5107,1.5103,1.5104,47
2010-07-06,09:40:00,1.5104,1.5104,1.5099,1.5103,55
2010-07-06,09:45:00,1.5104,1.5115,1.5104,1.5114,89
2010-07-06,09:50:00,1.5114,1.5121,1.5114,1.5120,60
2010-07-06,09:55:00,1.5119,1.5125,1.5119,1.5123,57
2010-07-06,10:00:00,1.5125,1.5125,1.5116,1.5117,42
2010-07-06,10:05:00,1.5120,1.5121,1.5119,1.5120,9
2010-07-06,10:10:00,1.5122,1.5132,1.5122,1.5132,60
2010-07-06,10:15:00,1.5129,1.5130,1.5120,1.5120,60
2010-07-06,10:20:00,1.5120,1.5122,1.5120,1.5120,20
2010-07-06,10:25:00,1.5121,1.5121,1.5120,1.5120,5
2010-07-06,10:30:00,1.5119,1.5123,1.5119,1.5122,31
2010-07-06,10:35:00,1.5122,1.5122,1.5118,1.5121,29
2010-07-06,10:40:00,1.5121,1.5123,1.5121,1.5122,19
2010-07-06,10:45:00,1.5127,1.5130,1.5124,1.5124,26
2010-07-06,10:50:00,1.5126,1.5126,1.5125,1.5126,8
2010-07-06,10:55:00,1.5125,1.5133,1.5125,1.5129,95
2010-07-06,11:00:00,1.5130,1.5134,1.5126,1.5126,69
2010-07-06,11:05:00,1.5124,1.5139,1.5124,1.5136,334
2010-07-06,11:10:00,1.5134,1.5135,1.5130,1.5132,16
2010-07-06,11:15:00,1.5133,1.5134,1.5132,1.5134,9
2010-07-06,11:20:00,1.5133,1.5134,1.5131,1.5131,13
2010-07-06,11:25:00,1.5130,1.5133,1.5130,1.5133,18
2010-07-06,11:30:00,1.5135,1.5142,1.5134,1.5138,115
2010-07-06,11:35:00,1.5138,1.5145,1.5138,1.5143,97
2010-07-06,11:40:00,1.5143,1.5143,1.5138,1.5140,84
2010-07-06,11:45:00,1.5141,1.5141,1.5138,1.5138,8
2010-07-06,11:50:00,1.5139,1.5142,1.5139,1.5140,15
2010-07-06,11:55:00,1.5141,1.5143,1.5140,1.5142,51
2010-07-06,12:00:00,1.5142,1.5143,1.5137,1.5138,28
2010-07-06,12:05:00,1.5137,1.5139,1.5137,1.5137,6
2010-07-06,12:10:00,1.5137,1.5137,1.5131,1.5131,64
2010-07-06,12:15:00,1.5132,1.5132,1.5124,1.5126,130
2010-07-06,12:20:00,1.5124,1.5125,1.5123,1.5123,11
2010-07-06,12:25:00,1.5123,1.5124,1.5119,1.5121,111
2010-07-06,12:30:00,1.5121,1.5123,1.5119,1.5123,51
2010-07-06,12:35:00,1.5124,1.5133,1.5122,1.5133,77
2010-07-06,12:40:00,1.5135,1.5145,1.5133,1.5144,163
2010-07-06,12:45:00,1.5145,1.5148,1.5141,1.5146,84
2010-07-06,12:50:00,1.5145,1.5158,1.5145,1.5155,304
2010-07-06,12:55:00,1.5156,1.5156,1.5151,1.5152,51
2010-07-06,13:00:00,1.5153,1.5154,1.5149,1.5149,38
2010-07-06,13:05:00,1.5149,1.5152,1.5143,1.5144,87
2010-07-06,13:10:00,1.5143,1.5150,1.5142,1.5150,124
2010-07-06,13:15:00,1.5152,1.5152,1.5143,1.5144,28
2010-07-06,13:20:00,1.5146,1.5149,1.5145,1.5146,30
2010-07-06,13:25:00,1.5145,1.5149,1.5145,1.5148,61
2010-07-06,13:30:00,1.5148,1.5149,1.5138,1.5139,64
2010-07-06,13:35:00,1.5138,1.5145,1.5136,1.5143,153
2010-07-06,13:40:00,1.5143,1.5145,1.5142,1.5144,61
2010-07-06,13:45:00,1.5144,1.5158,1.5144,1.5151,228
2010-07-06,13:50:00,1.5151,1.5156,1.5150,1.5154,62
2010-07-06,13:55:00,1.5153,1.5154,1.5150,1.5152,62
2010-07-06,14:00:00,1.5153,1.5159,1.5147,1.5159,228
2010-07-06,14:05:00,1.5158,1.5171,1.5155,1.5170,337
2010-07-06,14:10:00,1.5169,1.5177,1.5163,1.5175,449
2010-07-06,14:15:00,1.5175,1.5179,1.5171,1.5171,222
2010-07-06,14:20:00,1.5172,1.5174,1.5166,1.5169,280
2010-07-06,14:25:00,1.5168,1.5174,1.5166,1.5173,51
2010-07-06,14:30:00,1.5172,1.5173,1.5166,1.5170,186
2010-07-06,14:35:00,1.5170,1.5171,1.5164,1.5171,112
2010-07-06,14:40:00,1.5169,1.5186,1.5169,1.5185,336
2010-07-06,14:45:00,1.5185,1.5191,1.5179,1.5190,659
2010-07-06,14:50:00,1.5189,1.5189,1.5171,1.5175,421
2010-07-06,14:55:00,1.5175,1.5179,1.5169,1.5169,209
2010-07-06,15:00:00,1.5169,1.5185,1.5167,1.5177,725
2010-07-06,15:05:00,1.5175,1.5192,1.5174,1.5192,570
2010-07-06,15:10:00,1.5191,1.5195,1.5188,1.5193,269
2010-07-06,15:15:00,1.5194,1.5200,1.5192,1.5196,571
2010-07-06,15:20:00,1.5196,1.5204,1.5195,1.5201,547
2010-07-06,15:25:00,1.5201,1.5202,1.5195,1.5200,469
2010-07-06,15:30:00,1.5201,1.5204,1.5196,1.5204,309
2010-07-06,15:35:00,1.5204,1.5208,1.5199,1.5200,293
2010-07-06,15:40:00,1.5200,1.5205,1.5200,1.5202,187
2010-07-06,15:45:00,1.5204,1.5204,1.5196,1.5197,244
2010-07-06,15:50:00,1.5197,1.5205,1.5194,1.5200,585
2010-07-06,15:55:00,1.5201,1.5202,1.5190,1.5194,413
2010-07-06,16:00:00,1.5193,1.5203,1.5181,1.5182,673
2010-07-06,16:05:00,1.5182,1.5184,1.5178,1.5179,309
2010-07-06,16:10:00,1.5179,1.5186,1.5179,1.5184,333
2010-07-06,16:15:00,1.5184,1.5186,1.5175,1.5178,224
2010-07-06,16:20:00,1.5178,1.5180,1.5173,1.5177,164
2010-07-06,16:25:00,1.5177,1.5187,1.5177,1.5185,236
2010-07-06,16:30:00,1.5187,1.5189,1.5181,1.5181,318
2010-07-06,16:35:00,1.5180,1.5194,1.5179,1.5193,364
2010-07-06,16:40:00,1.5193,1.5193,1.5177,1.5180,221
2010-07-06,16:45:00,1.5179,1.5186,1.5178,1.5186,115
2010-07-06,16:50:00,1.5184,1.5185,1.5173,1.5178,214
2010-07-06,16:55:00,1.5177,1.5178,1.5172,1.5175,62
2010-07-06,17:00:00,1.5175,1.5178,1.5165,1.5167,484
2010-07-06,17:05:00,1.5166,1.5170,1.5165,1.5166,189
2010-07-06,17:10:00,1.5165,1.5170,1.5163,1.5170,359
2010-07-06,17:15:00,1.5170,1.5170,1.5164,1.5166,136
2010-07-06,17:20:00,1.5168,1.5172,1.5168,1.5169,204
2010-07-06,17:25:00,1.5169,1.5170,1.5164,1.5166,180
2010-07-06,17:30:00,1.5167,1.5169,1.5163,1.5165,141
2010-07-06,17:35:00,1.5165,1.5174,1.5163,1.5172,217
2010-07-06,17:40:00,1.5172,1.5184,1.5169,1.5182,545
2010-07-06,17:45:00,1.5183,1.5200,1.5181,1.5187,888
2010-07-06,17:50:00,1.5187,1.5199,1.5184,1.5184,578
2010-07-06,17:55:00,1.5184,1.5192,1.5184,1.5191,107
2010-07-06,18:00:00,1.5190,1.5192,1.5179,1.5184,243
2010-07-06,18:05:00,1.5185,1.5185,1.5174,1.5178,406
2010-07-06,18:10:00,1.5178,1.5187,1.5176,1.5185,279
2010-07-06,18:15:00,1.5186,1.5192,1.5185,1.5191,157
2010-07-06,18:20:00,1.5192,1.5193,1.5187,1.5190,309
2010-07-06,18:25:00,1.5188,1.5193,1.5187,1.5192,188
2010-07-06,18:30:00,1.5192,1.5194,1.5188,1.5194,100
2010-07-06,18:35:00,1.5194,1.5204,1.5194,1.5201,492
2010-07-06,18:40:00,1.5200,1.5202,1.5191,1.5193,153
2010-07-06,18:45:00,1.5193,1.5194,1.5182,1.5183,312
2010-07-06,18:50:00,1.5184,1.5192,1.5184,1.5192,88
2010-07-06,18:55:00,1.5193,1.5193,1.5188,1.5192,234
2010-07-06,19:00:00,1.5193,1.5201,1.5192,1.5193,422
2010-07-06,19:05:00,1.5192,1.5193,1.5185,1.5187,208
2010-07-06,19:10:00,1.5187,1.5187,1.5178,1.5182,466
2010-07-06,19:15:00,1.5181,1.5185,1.5180,1.5183,157
2010-07-06,19:20:00,1.5183,1.5185,1.5175,1.5178,260
2010-07-06,19:25:00,1.5178,1.5178,1.5171,1.5171,193
2010-07-06,19:30:00,1.5170,1.5175,1.5168,1.5173,251
2010-07-06,19:35:00,1.5170,1.5179,1.5168,1.5168,392
2010-07-06,19:40:00,1.5168,1.5172,1.5166,1.5171,113
2010-07-06,19:45:00,1.5169,1.5174,1.5167,1.5173,263
2010-07-06,19:50:00,1.5172,1.5178,1.5171,1.5171,230
2010-07-06,19:55:00,1.5171,1.5175,1.5168,1.5171,389
2010-07-06,20:00:00,1.5170,1.5170,1.5164,1.5170,1005
2010-07-06,20:05:00,1.5169,1.5170,1.5156,1.5156,1002
2010-07-06,20:10:00,1.5157,1.5166,1.5156,1.5159,986
2010-07-06,20:15:00,1.5160,1.5176,1.5159,1.5172,639
2010-07-06,20:20:00,1.5172,1.5182,1.5168,1.5179,433
2010-07-06,20:25:00,1.5179,1.5187,1.5179,1.5183,465
2010-07-06,20:30:00,1.5181,1.5183,1.5177,1.5179,251
2010-07-06,20:35:00,1.5180,1.5182,1.5170,1.5172,395
2010-07-06,20:40:00,1.5172,1.5179,1.5167,1.5176,651
2010-07-06,20:45:00,1.5177,1.5179,1.5175,1.5175,305
2010-07-06,20:50:00,1.5175,1.5176,1.5169,1.5171,520
2010-07-06,20:55:00,1.5170,1.5181,1.5170,1.5179,299
2010-07-06,21:00:00,1.5179,1.5185,1.5177,1.5177,766
2010-07-06,21:05:00,1.5177,1.5186,1.5175,1.5182,807
2010-07-06,21:10:00,1.5181,1.5185,1.5177,1.5180,381
2010-07-06,21:15:00,1.5181,1.5184,1.5178,1.5180,510
2010-07-06,21:20:00,1.5180,1.5192,1.5180,1.5189,679
2010-07-06,21:25:00,1.5190,1.5191,1.5185,1.5191,542
2010-07-06,21:30:00,1.5191,1.5192,1.5186,1.5189,402
2010-07-06,21:35:00,1.5189,1.5189,1.5177,1.5178,414
2010-07-06,21:40:00,1.5179,1.5181,1.5173,1.5178,777
2010-07-06,21:45:00,1.5177,1.5183,1.5174,1.5177,584
2010-07-06,21:50:00,1.5177,1.5191,1.5176,1.5190,815
2010-07-06,21:55:00,1.5191,1.5193,1.5175,1.5177,720
2010-07-06,22:00:00,1.5179,1.5193,1.5174,1.5184,3394
2010-07-06,22:05:00,1.5183,1.5194,1.5177,1.5190,1878
2010-07-06,22:10:00,1.5190,1.5216,1.5190,1.5211,2299
2010-07-06,22:15:00,1.5211,1.5219,1.5207,1.5208,2241
2010-07-06,22:20:00,1.5209,1.5215,1.5208,1.5211,1051
2010-07-06,22:25:00,1.5212,1.5223,1.5210,1.5221,825
2010-07-06,22:30:00,1.5221,1.5222,1.5208,1.5217,1298
2010-07-06,22:35:00,1.5218,1.5225,1.5217,1.5221,534
2010-07-06,22:40:00,1.5220,1.5227,1.5217,1.5221,1101
2010-07-06,22:45:00,1.5221,1.5226,1.5219,1.5223,697
2010-07-06,22:50:00,1.5224,1.5224,1.5219,1.5219,358
2010-07-06,22:55:00,1.5219,1.5223,1.5213,1.5218,1126
2010-07-06,23:00:00,1.5217,1.5222,1.5214,1.5215,683
2010-07-06,23:05:00,1.5216,1.5216,1.5209,1.5211,536
2010-07-06,23:10:00,1.5211,1.5212,1.5201,1.5203,1254
2010-07-06,23:15:00,1.5203,1.5206,1.5196,1.5196,384
2010-07-06,23:20:00,1.5196,1.5201,1.5194,1.5198,648
2010-07-06,23:25:00,1.5197,1.5199,1.5184,1.5187,1209
2010-07-06,23:30:00,1.5187,1.5193,1.5182,1.5186,735
2010-07-06,23:35:00,1.5185,1.5188,1.5179,1.5180,758
2010-07-06,23:40:00,1.5180,1.5189,1.5177,1.5188,981
2010-07-06,23:45:00,1.5188,1.5194,1.5185,1.5191,288
2010-07-06,23:50:00,1.5192,1.5193,1.5184,1.5186,393
2010-07-06,23:55:00,1.5186,1.5189,1.5176,1.5176,536
2010-07-07,00:00:00,1.5178,1.5183,1.5178,1.5179,526
2010-07-07,00:05:00,1.5178,1.5183,1.5175,1.5181,340
2010-07-07,00:10:00,1.5180,1.5182,1.5173,1.5174,553
2010-07-07,00:15:00,1.5174,1.5177,1.5170,1.5174,464
2010-07-07,00:20:00,1.5175,1.5177,1.5172,1.5175,154
2010-07-07,00:25:00,1.5175,1.5175,1.5170,1.5171,390
2010-07-07,00:30:00,1.5171,1.5172,1.5168,1.5171,104
2010-07-07,00:35:00,1.5171,1.5181,1.5171,1.5178,340
2010-07-07,00:40:00,1.5178,1.5179,1.5167,1.5171,520
2010-07-07,00:45:00,1.5170,1.5170,1.5159,1.5165,599
2010-07-07,00:50:00,1.5164,1.5170,1.5164,1.5168,391
2010-07-07,00:55:00,1.5168,1.5169,1.5163,1.5169,540
2010-07-07,01:00:00,1.5169,1.5170,1.5161,1.5165,342
2010-07-07,01:05:00,1.5164,1.5171,1.5163,1.5166,308
2010-07-07,01:10:00,1.5165,1.5167,1.5164,1.5164,83
2010-07-07,01:15:00,1.5164,1.5165,1.5160,1.5165,268
2010-07-07,01:20:00,1.5166,1.5166,1.5161,1.5164,188
2010-07-07,01:25:00,1.5165,1.5167,1.5160,1.5165,146
2010-07-07,01:30:00,1.5164,1.5166,1.5163,1.5164,60
2010-07-07,01:35:00,1.5164,1.5165,1.5161,1.5161,201
2010-07-07,01:40:00,1.5162,1.5165,1.5152,1.5152,324
2010-07-07,01:45:00,1.5153,1.5153,1.5143,1.5147,978
2010-07-07,01:50:00,1.5147,1.5147,1.5142,1.5143,401
2010-07-07,01:55:00,1.5143,1.5148,1.5141,1.5147,337
2010-07-07,02:00:00,1.5148,1.5153,1.5147,1.5147,157
2010-07-07,02:05:00,1.5148,1.5150,1.5143,1.5149,496
2010-07-07,02:10:00,1.5149,1.5156,1.5146,1.5148,354
2010-07-07,02:15:00,1.5148,1.5154,1.5148,1.5150,173
2010-07-07,02:20:00,1.5149,1.5152,1.5142,1.5149,450
2010-07-07,02:25:00,1.5150,1.5154,1.5150,1.5153,284
2010-07-07,02:30:00,1.5153,1.5153,1.5150,1.5152,100
2010-07-07,02:35:00,1.5152,1.5156,1.5152,1.5153,230
2010-07-07,02:40:00,1.5154,1.5154,1.5148,1.5150,241
2010-07-07,02:45:00,1.5149,1.5153,1.5148,1.5152,113
2010-07-07,02:50:00,1.5152,1.5154,1.5147,1.5153,269
2010-07-07,02:55:00,1.5152,1.5152,1.5143,1.5144,605
2010-07-07,03:00:00,1.5145,1.5151,1.5143,1.5147,433
2010-07-07,03:05:00,1.5146,1.5151,1.5143,1.5150,237
2010-07-07,03:10:00,1.5149,1.5150,1.5142,1.5149,178
2010-07-07,03:15:00,1.5148,1.5150,1.5136,1.5138,425
2010-07-07,03:20:00,1.5138,1.5141,1.5130,1.5131,430
2010-07-07,03:25:00,1.5132,1.5137,1.5129,1.5130,392
2010-07-07,03:30:00,1.5130,1.5137,1.5129,1.5134,326
2010-07-07,03:35:00,1.5135,1.5137,1.5134,1.5134,109
2010-07-07,03:40:00,1.5134,1.5139,1.5132,1.5138,152
2010-07-07,03:45:00,1.5139,1.5141,1.5136,1.5141,312
2010-07-07,03:50:00,1.5141,1.5144,1.5135,1.5137,268
2010-07-07,03:55:00,1.5136,1.5140,1.5136,1.5137,267
2010-07-07,04:00:00,1.5139,1.5140,1.5136,1.5136,206
2010-07-07,04:05:00,1.5135,1.5135,1.5130,1.5130,48
2010-07-07,04:10:00,1.5129,1.5149,1.5128,1.5146,599
2010-07-07,04:15:00,1.5146,1.5150,1.5145,1.5147,108
2010-07-07,04:20:00,1.5149,1.5160,1.5149,1.5156,158
2010-07-07,04:25:00,1.5154,1.5154,1.5154,1.5154,10
2010-07-07,04:30:00,1.5154,1.5155,1.5151,1.5152,22
2010-07-07,04:35:00,1.5152,1.5153,1.5149,1.5149,22
2010-07-07,04:40:00,1.5150,1.5150,1.5150,1.5150,5
2010-07-07,04:50:00,1.5152,1.5154,1.5148,1.5148,35
2010-07-07,04:55:00,1.5148,1.5153,1.5145,1.5153,29
2010-07-07,05:00:00,1.5152,1.5152,1.5145,1.5145,2
2010-07-07,06:00:00,1.5149,1.5152,1.5148,1.5152,15
2010-07-07,06:05:00,1.5151,1.5151,1.5147,1.5148,11
2010-07-07,06:10:00,1.5149,1.5149,1.5143,1.5143,9
2010-07-07,06:15:00,1.5146,1.5146,1.5144,1.5145,10
2010-07-07,06:20:00,1.5144,1.5144,1.5142,1.5142,11
2010-07-07,06:25:00,1.5142,1.5143,1.5137,1.5137,138
2010-07-07,06:30:00,1.5137,1.5138,1.5136,1.5136,4
2010-07-07,06:35:00,1.5138,1.5139,1.5137,1.5139,25
2010-07-07,06:40:00,1.5140,1.5140,1.5140,1.5140,1
2010-07-07,06:45:00,1.5137,1.5140,1.5137,1.5140,3
2010-07-07,06:50:00,1.5141,1.5141,1.5141,1.5141,1
2010-07-07,07:00:00,1.5138,1.5138,1.5138,1.5138,2
2010-07-07,07:05:00,1.5139,1.5139,1.5136,1.5137,8
2010-07-07,07:10:00,1.5135,1.5142,1.5134,1.5141,32
2010-07-07,07:15:00,1.5139,1.5139,1.5139,1.5139,1
2010-07-07,07:20:00,1.5139,1.5139,1.5139,1.5139,1
2010-07-07,07:25:00,1.5139,1.5140,1.5137,1.5140,11
2010-07-07,07:35:00,1.5140,1.5144,1.5140,1.5144,4
2010-07-07,07:40:00,1.5145,1.5148,1.5145,1.5148,2
2010-07-07,07:45:00,1.5149,1.5153,1.5149,1.5152,39
2010-07-07,07:50:00,1.5153,1.5158,1.5153,1.5155,11
2010-07-07,07:55:00,1.5156,1.5158,1.5155,1.5155,21
2010-07-07,08:00:00,1.5156,1.5158,1.5137,1.5137,108
2010-07-07,08:05:00,1.5138,1.5141,1.5132,1.5140,126
2010-07-07,08:10:00,1.5141,1.5143,1.5137,1.5137,89
2010-07-07,08:15:00,1.5140,1.5141,1.5133,1.5134,153
2010-07-07,08:20:00,1.5136,1.5144,1.5136,1.5144,31
2010-07-07,08:25:00,1.5143,1.5146,1.5141,1.5146,144
2010-07-07,08:30:00,1.5147,1.5147,1.5140,1.5146,157
2010-07-07,08:35:00,1.5147,1.5153,1.5146,1.5153,61
2010-07-07,08:40:00,1.5152,1.5155,1.5150,1.5155,71
2010-07-07,08:45:00,1.5154,1.5157,1.5145,1.5145,141
2010-07-07,08:50:00,1.5146,1.5148,1.5144,1.5148,40
2010-07-07,08:55:00,1.5145,1.5147,1.5142,1.5142,60
2010-07-07,09:00:00,1.5141,1.5143,1.5137,1.5140,137
2010-07-07,09:05:00,1.5139,1.5143,1.5136,1.5137,44
2010-07-07,09:10:00,1.5138,1.5138,1.5137,1.5138,34
2010-07-07,09:15:00,1.5140,1.5145,1.5140,1.5140,77
2010-07-07,09:20:00,1.5143,1.5144,1.5137,1.5142,100
2010-07-07,09:25:00,1.5142,1.5143,1.5140,1.5142,36
2010-07-07,09:30:00,1.5141,1.5142,1.5135,1.5136,67
2010-07-07,09:35:00,1.5138,1.5139,1.5137,1.5139,7
2010-07-07,09:40:00,1.5140,1.5143,1.5138,1.5140,77
2010-07-07,09:45:00,1.5140,1.5144,1.5140,1.5143,25
2010-07-07,09:50:00,1.5141,1.5141,1.5134,1.5135,58
2010-07-07,09:55:00,1.5135,1.5137,1.5134,1.5137,23
2010-07-07,10:00:00,1.5137,1.5137,1.5130,1.5130,61
2010-07-07,10:05:00,1.5131,1.5131,1.5126,1.5126,97
2010-07-07,10:10:00,1.5127,1.5131,1.5125,1.5131,108
2010-07-07,10:15:00,1.5130,1.5131,1.5128,1.5129,62
2010-07-07,10:20:00,1.5129,1.5130,1.5129,1.5130,8
2010-07-07,10:25:00,1.5129,1.5133,1.5128,1.5130,52
2010-07-07,10:30:00,1.5133,1.5140,1.5133,1.5138,134
2010-07-07,10:35:00,1.5138,1.5138,1.5136,1.5137,11
2010-07-07,10:40:00,1.5137,1.5137,1.5137,1.5137,3
2010-07-07,10:45:00,1.5137,1.5137,1.5132,1.5135,25
2010-07-07,10:50:00,1.5136,1.5137,1.5136,1.5136,29
2010-07-07,10:55:00,1.5135,1.5135,1.5131,1.5132,20
2010-07-07,11:00:00,1.5133,1.5133,1.5131,1.5131,17
2010-07-07,11:05:00,1.5129,1.5131,1.5129,1.5131,9
2010-07-07,11:10:00,1.5129,1.5135,1.5129,1.5133,22
2010-07-07,11:15:00,1.5135,1.5135,1.5134,1.5134,6
2010-07-07,11:20:00,1.5133,1.5136,1.5133,1.5136,25
2010-07-07,11:25:00,1.5135,1.5136,1.5130,1.5132,18
2010-07-07,11:30:00,1.5131,1.5134,1.5129,1.5134,30
2010-07-07,11:35:00,1.5135,1.5136,1.5133,1.5135,7
2010-07-07,11:40:00,1.5135,1.5135,1.5134,1.5134,17
2010-07-07,11:45:00,1.5132,1.5132,1.5122,1.5124,146
2010-07-07,11:50:00,1.5125,1.5127,1.5120,1.5122,298
2010-07-07,11:55:00,1.5123,1.5125,1.5122,1.5123,49
2010-07-07,12:00:00,1.5125,1.5125,1.5122,1.5123,74
2010-07-07,12:05:00,1.5123,1.5125,1.5121,1.5124,76
2010-07-07,12:10:00,1.5122,1.5123,1.5120,1.5121,84
2010-07-07,12:15:00,1.5120,1.5120,1.5112,1.5116,239
2010-07-07,12:20:00,1.5115,1.5122,1.5115,1.5121,130
2010-07-07,12:25:00,1.5121,1.5124,1.5121,1.5124,12
2010-07-07,12:30:00,1.5122,1.5123,1.5121,1.5121,16
2010-07-07,12:35:00,1.5122,1.5123,1.5121,1.5122,17
2010-07-07,12:40:00,1.5123,1.5128,1.5122,1.5126,27
2010-07-07,12:45:00,1.5128,1.5135,1.5127,1.5132,461
2010-07-07,12:50:00,1.5131,1.5131,1.5129,1.5129,24
2010-07-07,12:55:00,1.5130,1.5130,1.5129,1.5130,9
2010-07-07,13:00:00,1.5130,1.5136,1.5130,1.5134,73
2010-07-07,13:05:00,1.5135,1.5136,1.5132,1.5135,50
2010-07-07,13:10:00,1.5137,1.5141,1.5137,1.5141,35
2010-07-07,13:15:00,1.5140,1.5142,1.5136,1.5136,94
2010-07-07,13:20:00,1.5138,1.5141,1.5133,1.5137,168
2010-07-07,13:25:00,1.5136,1.5140,1.5135,1.5135,63
2010-07-07,13:30:00,1.5135,1.5139,1.5133,1.5137,89
2010-07-07,13:35:00,1.5138,1.5141,1.5137,1.5138,39
2010-07-07,13:40:00,1.5139,1.5142,1.5138,1.5141,79
2010-07-07,13:45:00,1.5141,1.5141,1.5134,1.5134,71
2010-07-07,13:50:00,1.5133,1.5137,1.5130,1.5137,113
2010-07-07,13:55:00,1.5137,1.5137,1.5130,1.5131,105
2010-07-07,14:00:00,1.5131,1.5131,1.5123,1.5124,121
2010-07-07,14:05:00,1.5124,1.5129,1.5123,1.5125,198
2010-07-07,14:10:00,1.5126,1.5132,1.5125,1.5132,206
2010-07-07,14:15:00,1.5132,1.5132,1.5126,1.5129,48
2010-07-07,14:20:00,1.5129,1.5130,1.5123,1.5123,224
2010-07-07,14:25:00,1.5125,1.5128,1.5121,1.5123,124
2010-07-07,14:30:00,1.5122,1.5124,1.5117,1.5119,474
2010-07-07,14:35:00,1.5119,1.5130,1.5118,1.5130,182
2010-07-07,14:40:00,1.5131,1.5131,1.5122,1.5123,114
2010-07-07,14:45:00,1.5124,1.5125,1.5118,1.5121,163
2010-07-07,14:50:00,1.5122,1.5125,1.5116,1.5117,271
2010-07-07,14:55:00,1.5118,1.5120,1.5101,1.5101,721
2010-07-07,15:00:00,1.5100,1.5116,1.5100,1.5102,1215
2010-07-07,15:05:00,1.5102,1.5112,1.5101,1.5102,421
2010-07-07,15:10:00,1.5102,1.5108,1.5093,1.5096,669
2010-07-07,15:15:00,1.5096,1.5098,1.5081,1.5088,941
2010-07-07,15:20:00,1.5089,1.5089,1.5084,1.5087,503
2010-07-07,15:25:00,1.5088,1.5098,1.5084,1.5093,2322
2010-07-07,15:30:00,1.5094,1.5096,1.5088,1.5092,421
2010-07-07,15:35:00,1.5091,1.5093,1.5087,1.5087,466
2010-07-07,15:40:00,1.5088,1.5102,1.5088,1.5100,373
2010-07-07,15:45:00,1.5100,1.5102,1.5097,1.5100,165
2010-07-07,15:50:00,1.5102,1.5110,1.5099,1.5107,389
2010-07-07,15:55:00,1.5106,1.5107,1.5088,1.5091,1171
2010-07-07,16:00:00,1.5091,1.5106,1.5087,1.5106,735
2010-07-07,16:05:00,1.5105,1.5114,1.5102,1.5110,508
2010-07-07,16:10:00,1.5110,1.5116,1.5109,1.5113,614
2010-07-07,16:15:00,1.5113,1.5114,1.5104,1.5109,340
2010-07-07,16:20:00,1.5110,1.5111,1.5094,1.5101,447
2010-07-07,16:25:00,1.5101,1.5108,1.5089,1.5091,1164
2010-07-07,16:30:00,1.5092,1.5099,1.5089,1.5098,385
2010-07-07,16:35:00,1.5098,1.5098,1.5080,1.5081,556
2010-07-07,16:40:00,1.5082,1.5092,1.5082,1.5091,471
2010-07-07,16:45:00,1.5092,1.5093,1.5081,1.5090,193
2010-07-07,16:50:00,1.5092,1.5092,1.5084,1.5085,94
2010-07-07,16:55:00,1.5085,1.5096,1.5085,1.5091,189
2010-07-07,17:00:00,1.5090,1.5104,1.5089,1.5102,217
2010-07-07,17:05:00,1.5102,1.5103,1.5098,1.5103,182
2010-07-07,17:10:00,1.5101,1.5106,1.5100,1.5103,143
2010-07-07,17:15:00,1.5105,1.5111,1.5104,1.5111,264
2010-07-07,17:20:00,1.5111,1.5113,1.5104,1.5105,239
2010-07-07,17:25:00,1.5106,1.5108,1.5100,1.5102,449
2010-07-07,17:30:00,1.5103,1.5104,1.5096,1.5097,254
2010-07-07,17:35:00,1.5098,1.5104,1.5097,1.5103,178
2010-07-07,17:40:00,1.5102,1.5106,1.5100,1.5104,134
2010-07-07,17:45:00,1.5104,1.5111,1.5103,1.5108,220
2010-07-07,17:50:00,1.5108,1.5112,1.5105,1.5111,210
2010-07-07,17:55:00,1.5111,1.5112,1.5107,1.5108,230
2010-07-07,18:00:00,1.5107,1.5107,1.5100,1.5106,483
2010-07-07,18:05:00,1.5106,1.5108,1.5102,1.5107,180
2010-07-07,18:10:00,1.5107,1.5116,1.5107,1.5113,175
2010-07-07,18:15:00,1.5112,1.5119,1.5111,1.5115,224
2010-07-07,18:20:00,1.5114,1.5118,1.5111,1.5116,178
2010-07-07,18:25:00,1.5116,1.5119,1.5115,1.5118,94
2010-07-07,18:30:00,1.5117,1.5119,1.5115,1.5115,116
2010-07-07,18:35:00,1.5116,1.5116,1.5108,1.5112,137
2010-07-07,18:40:00,1.5113,1.5115,1.5110,1.5112,38
2010-07-07,18:45:00,1.5112,1.5123,1.5112,1.5120,150
2010-07-07,18:50:00,1.5121,1.5135,1.5120,1.5133,519
2010-07-07,18:55:00,1.5132,1.5134,1.5127,1.5131,449
2010-07-07,19:00:00,1.5130,1.5132,1.5126,1.5131,226
2010-07-07,19:05:00,1.5130,1.5135,1.5130,1.5131,129
2010-07-07,19:10:00,1.5131,1.5133,1.5130,1.5132,109
2010-07-07,19:15:00,1.5132,1.5150,1.5132,1.5145,774
2010-07-07,19:20:00,1.5144,1.5145,1.5135,1.5135,468
2010-07-07,19:25:00,1.5135,1.5137,1.5132,1.5132,248
2010-07-07,19:30:00,1.5133,1.5143,1.5132,1.5135,379
2010-07-07,19:35:00,1.5135,1.5135,1.5126,1.5127,238
2010-07-07,19:40:00,1.5127,1.5129,1.5124,1.5127,66
2010-07-07,19:45:00,1.5129,1.5129,1.5118,1.5122,743
2010-07-07,19:50:00,1.5121,1.5121,1.5115,1.5117,288
2010-07-07,19:55:00,1.5116,1.5124,1.5114,1.5119,825
2010-07-07,20:00:00,1.5120,1.5121,1.5114,1.5118,744
2010-07-07,20:05:00,1.5117,1.5121,1.5113,1.5117,422
2010-07-07,20:10:00,1.5118,1.5118,1.5102,1.5108,765
2010-07-07,20:15:00,1.5107,1.5112,1.5105,1.5110,546
2010-07-07,20:20:00,1.5111,1.5115,1.5109,1.5115,471
2010-07-07,20:25:00,1.5115,1.5121,1.5115,1.5118,458
2010-07-07,20:30:00,1.5119,1.5125,1.5116,1.5123,417
2010-07-07,20:35:00,1.5123,1.5128,1.5120,1.5120,921
2010-07-07,20:40:00,1.5120,1.5143,1.5118,1.5135,1174
2010-07-07,20:45:00,1.5136,1.5147,1.5135,1.5139,834
2010-07-07,20:50:00,1.5140,1.5144,1.5136,1.5139,365
2010-07-07,20:55:00,1.5139,1.5148,1.5136,1.5137,534
2010-07-07,21:00:00,1.5137,1.5154,1.5137,1.5150,1194
2010-07-07,21:05:00,1.5150,1.5161,1.5149,1.5159,552
2010-07-07,21:10:00,1.5160,1.5160,1.5149,1.5151,693
2010-07-07,21:15:00,1.5149,1.5158,1.5145,1.5149,639
2010-07-07,21:20:00,1.5150,1.5152,1.5143,1.5145,310
2010-07-07,21:25:00,1.5146,1.5152,1.5146,1.5149,308
2010-07-07,21:30:00,1.5148,1.5156,1.5146,1.5156,588
2010-07-07,21:35:00,1.5156,1.5174,1.5155,1.5168,1229
2010-07-07,21:40:00,1.5167,1.5175,1.5161,1.5170,1874
2010-07-07,21:45:00,1.5170,1.5171,1.5161,1.5162,1735
2010-07-07,21:50:00,1.5162,1.5168,1.5159,1.5162,744
2010-07-07,21:55:00,1.5161,1.5168,1.5158,1.5166,629
2010-07-07,22:00:00,1.5166,1.5185,1.5166,1.5182,1508
2010-07-07,22:05:00,1.5182,1.5182,1.5172,1.5174,1151
2010-07-07,22:10:00,1.5174,1.5191,1.5174,1.5186,1468
2010-07-07,22:15:00,1.5187,1.5194,1.5181,1.5183,1319
2010-07-07,22:20:00,1.5183,1.5187,1.5179,1.5186,417
2010-07-07,22:25:00,1.5186,1.5194,1.5184,1.5192,801
2010-07-07,22:30:00,1.5192,1.5207,1.5190,1.5206,1554
2010-07-07,22:35:00,1.5207,1.5212,1.5197,1.5203,1477
2010-07-07,22:40:00,1.5204,1.5206,1.5192,1.5194,871
2010-07-07,22:45:00,1.5195,1.5208,1.5194,1.5207,659
2010-07-07,22:50:00,1.5207,1.5214,1.5204,1.5209,962
2010-07-07,22:55:00,1.5208,1.5211,1.5196,1.5200,1095
2010-07-07,23:00:00,1.5199,1.5210,1.5197,1.5203,778
2010-07-07,23:05:00,1.5204,1.5204,1.5198,1.5203,1162
2010-07-07,23:10:00,1.5204,1.5208,1.5198,1.5201,840
2010-07-07,23:15:00,1.5201,1.5201,1.5195,1.5197,580
2010-07-07,23:20:00,1.5197,1.5201,1.5194,1.5199,337
2010-07-07,23:25:00,1.5201,1.5201,1.5188,1.5193,513
2010-07-07,23:30:00,1.5193,1.5196,1.5190,1.5194,166
2010-07-07,23:35:00,1.5195,1.5197,1.5189,1.5189,557
2010-07-07,23:40:00,1.5190,1.5191,1.5180,1.5180,485
2010-07-07,23:45:00,1.5180,1.5181,1.5165,1.5175,1232
2010-07-07,23:50:00,1.5174,1.5180,1.5172,1.5177,534
2010-07-07,23:55:00,1.5177,1.5177,1.5170,1.5177,315
2010-07-08,00:00:00,1.5177,1.5185,1.5177,1.5183,242
2010-07-08,00:05:00,1.5184,1.5185,1.5178,1.5185,272
2010-07-08,00:10:00,1.5185,1.5187,1.5180,1.5184,224
2010-07-08,00:15:00,1.5183,1.5183,1.5178,1.5180,240
2010-07-08,00:20:00,1.5181,1.5183,1.5170,1.5173,556
2010-07-08,00:25:00,1.5173,1.5179,1.5173,1.5179,247
2010-07-08,00:30:00,1.5180,1.5181,1.5176,1.5179,286
2010-07-08,00:35:00,1.5179,1.5185,1.5178,1.5182,198
2010-07-08,00:40:00,1.5181,1.5195,1.5180,1.5194,453
2010-07-08,00:45:00,1.5194,1.5203,1.5194,1.5202,439
2010-07-08,00:50:00,1.5202,1.5202,1.5198,1.5199,164
2010-07-08,00:55:00,1.5199,1.5200,1.5188,1.5189,511
2010-07-08,01:00:00,1.5190,1.5196,1.5186,1.5194,374
2010-07-08,01:05:00,1.5193,1.5198,1.5190,1.5198,448
2010-07-08,01:10:00,1.5198,1.5210,1.5195,1.5208,584
2010-07-08,01:15:00,1.5207,1.5216,1.5203,1.5216,707
2010-07-08,01:20:00,1.5215,1.5217,1.5211,1.5214,750
2010-07-08,01:25:00,1.5213,1.5215,1.5208,1.5213,494
2010-07-08,01:30:00,1.5212,1.5212,1.5208,1.5210,183
2010-07-08,01:35:00,1.5209,1.5213,1.5208,1.5209,112
2010-07-08,01:40:00,1.5209,1.5214,1.5207,1.5212,138
2010-07-08,01:45:00,1.5212,1.5218,1.5207,1.5211,631
2010-07-08,01:50:00,1.5211,1.5211,1.5203,1.5209,535
2010-07-08,01:55:00,1.5209,1.5212,1.5207,1.5208,268
2010-07-08,02:00:00,1.5209,1.5213,1.5208,1.5210,414
2010-07-08,02:05:00,1.5210,1.5216,1.5208,1.5210,369
2010-07-08,02:10:00,1.5211,1.5213,1.5206,1.5206,334
2010-07-08,02:15:00,1.5207,1.5207,1.5199,1.5203,353
2010-07-08,02:20:00,1.5202,1.5203,1.5198,1.5201,234
2010-07-08,02:25:00,1.5201,1.5205,1.5198,1.5198,167
2010-07-08,02:30:00,1.5198,1.5202,1.5194,1.5197,304
2010-07-08,02:35:00,1.5196,1.5202,1.5196,1.5199,231
2010-07-08,02:40:00,1.5200,1.5201,1.5198,1.5199,181
2010-07-08,02:45:00,1.5200,1.5200,1.5198,1.5198,131
2010-07-08,02:50:00,1.5197,1.5202,1.5197,1.5201,358
2010-07-08,02:55:00,1.5201,1.5204,1.5199,1.5204,589
2010-07-08,03:00:00,1.5204,1.5205,1.5195,1.5195,125
2010-07-08,03:05:00,1.5195,1.5196,1.5190,1.5195,725
2010-07-08,03:10:00,1.5195,1.5196,1.5192,1.5193,304
2010-07-08,03:15:00,1.5194,1.5194,1.5189,1.5192,237
2010-07-08,03:20:00,1.5192,1.5199,1.5191,1.5196,225
2010-07-08,03:25:00,1.5196,1.5199,1.5192,1.5193,240
2010-07-08,03:30:00,1.5193,1.5198,1.5192,1.5197,191
2010-07-08,03:35:00,1.5196,1.5199,1.5196,1.5197,83
2010-07-08,03:40:00,1.5195,1.5198,1.5192,1.5195,403
2010-07-08,03:45:00,1.5195,1.5198,1.5189,1.5195,383
2010-07-08,03:50:00,1.5193,1.5196,1.5189,1.5195,343
2010-07-08,03:55:00,1.5194,1.5196,1.5188,1.5189,435
2010-07-08,04:00:00,1.5188,1.5195,1.5188,1.5195,108
2010-07-08,04:05:00,1.5195,1.5198,1.5194,1.5195,148
2010-07-08,04:10:00,1.5195,1.5198,1.5195,1.5195,98
2010-07-08,04:15:00,1.5195,1.5199,1.5192,1.5193,168
2010-07-08,04:20:00,1.5193,1.5197,1.5192,1.5194,76
2010-07-08,04:25:00,1.5193,1.5194,1.5187,1.5188,196
2010-07-08,04:30:00,1.5188,1.5188,1.5184,1.5187,45
2010-07-08,04:35:00,1.5188,1.5188,1.5184,1.5184,37
2010-07-08,04:40:00,1.5185,1.5188,1.5185,1.5187,28
2010-07-08,04:45:00,1.5189,1.5191,1.5189,1.5189,77
2010-07-08,04:50:00,1.5186,1.5186,1.5185,1.5185,3
2010-07-08,04:55:00,1.5189,1.5190,1.5186,1.5190,69
2010-07-08,05:00:00,1.5203,1.5203,1.5203,1.5203,1
2010-07-08,06:00:00,1.5181,1.5181,1.5176,1.5176,29
2010-07-08,06:05:00,1.5177,1.5179,1.5176,1.5179,10
2010-07-08,06:15:00,1.5179,1.5179,1.5178,1.5178,4
2010-07-08,06:20:00,1.5177,1.5177,1.5174,1.5176,47
2010-07-08,06:25:00,1.5175,1.5176,1.5175,1.5176,3
2010-07-08,06:30:00,1.5176,1.5178,1.5174,1.5178,7
2010-07-08,06:35:00,1.5178,1.5182,1.5177,1.5182,4
2010-07-08,06:40:00,1.5180,1.5182,1.5178,1.5182,17
2010-07-08,06:45:00,1.5181,1.5181,1.5181,1.5181,2
2010-07-08,06:50:00,1.5184,1.5184,1.5177,1.5177,8
2010-07-08,06:55:00,1.5175,1.5176,1.5173,1.5173,15
2010-07-08,07:00:00,1.5174,1.5177,1.5174,1.5177,17
2010-07-08,07:15:00,1.5177,1.5177,1.5175,1.5175,2
2010-07-08,07:20:00,1.5180,1.5181,1.5180,1.5181,4
2010-07-08,07:25:00,1.5181,1.5181,1.5178,1.5178,8
2010-07-08,07:30:00,1.5179,1.5179,1.5179,1.5179,3
2010-07-08,07:35:00,1.5176,1.5179,1.5176,1.5179,3
2010-07-08,07:40:00,1.5180,1.5180,1.5175,1.5175,12
2010-07-08,07:45:00,1.5181,1.5181,1.5178,1.5179,5
2010-07-08,07:50:00,1.5181,1.5181,1.5181,1.5181,3
2010-07-08,07:55:00,1.5176,1.5181,1.5176,1.5181,5
2010-07-08,08:00:00,1.5182,1.5192,1.5181,1.5189,114
2010-07-08,08:05:00,1.5189,1.5204,1.5189,1.5202,137
2010-07-08,08:10:00,1.5201,1.5209,1.5196,1.5207,123
2010-07-08,08:15:00,1.5207,1.5207,1.5198,1.5202,48
2010-07-08,08:20:00,1.5202,1.5202,1.5196,1.5197,62
2010-07-08,08:25:00,1.5196,1.5196,1.5190,1.5190,71
2010-07-08,08:30:00,1.5190,1.5201,1.5190,1.5196,169
2010-07-08,08:35:00,1.5197,1.5202,1.5195,1.5195,143
2010-07-08,08:40:00,1.5196,1.5207,1.5196,1.5205,200
2010-07-08,08:45:00,1.5205,1.5214,1.5205,1.5206,196
2010-07-08,08:50:00,1.5206,1.5206,1.5196,1.5196,59
2010-07-08,08:55:00,1.5197,1.5200,1.5192,1.5195,101
2010-07-08,09:00:00,1.5194,1.5197,1.5190,1.5194,93
2010-07-08,09:05:00,1.5195,1.5195,1.5186,1.5188,137
2010-07-08,09:10:00,1.5188,1.5196,1.5187,1.5195,69
2010-07-08,09:15:00,1.5195,1.5199,1.5194,1.5199,25
2010-07-08,09:20:00,1.5196,1.5198,1.5195,1.5196,50
2010-07-08,09:25:00,1.5197,1.5200,1.5197,1.5200,57
2010-07-08,09:30:00,1.5200,1.5248,1.5200,1.5223,1056
2010-07-08,09:35:00,1.5224,1.5228,1.5219,1.5221,390
2010-07-08,09:40:00,1.5219,1.5224,1.5217,1.5219,229
2010-07-08,09:45:00,1.5220,1.5222,1.5216,1.5216,151
2010-07-08,09:50:00,1.5217,1.5217,1.5205,1.5209,223
2010-07-08,09:55:00,1.5208,1.5211,1.5204,1.5211,53
2010-07-08,10:00:00,1.5210,1.5211,1.5207,1.5210,24
2010-07-08,10:05:00,1.5211,1.5215,1.5208,1.5215,61
2010-07-08,10:10:00,1.5216,1.5216,1.5207,1.5207,204
2010-07-08,10:15:00,1.5208,1.5208,1.5205,1.5207,73
2010-07-08,10:20:00,1.5205,1.5207,1.5203,1.5204,57
2010-07-08,10:25:00,1.5205,1.5205,1.5203,1.5203,94
2010-07-08,10:30:00,1.5205,1.5207,1.5204,1.5207,26
2010-07-08,10:35:00,1.5207,1.5207,1.5206,1.5206,13
2010-07-08,10:40:00,1.5208,1.5210,1.5205,1.5208,59
2010-07-08,10:45:00,1.5210,1.5211,1.5206,1.5206,13
2010-07-08,10:50:00,1.5206,1.5206,1.5205,1.5205,15
2010-07-08,10:55:00,1.5204,1.5206,1.5203,1.5204,17
2010-07-08,11:00:00,1.5202,1.5203,1.5193,1.5194,56
2010-07-08,11:05:00,1.5193,1.5193,1.5190,1.5191,12
2010-07-08,11:10:00,1.5190,1.5191,1.5189,1.5191,17
2010-07-08,11:15:00,1.5191,1.5192,1.5190,1.5190,15
2010-07-08,11:20:00,1.5189,1.5195,1.5189,1.5192,16
2010-07-08,11:25:00,1.5192,1.5193,1.5186,1.5186,25
2010-07-08,11:30:00,1.5187,1.5193,1.5183,1.5193,213
2010-07-08,11:35:00,1.5194,1.5198,1.5194,1.5196,106
2010-07-08,11:40:00,1.5196,1.5196,1.5192,1.5193,32
2010-07-08,11:45:00,1.5192,1.5192,1.5187,1.5187,116
2010-07-08,11:50:00,1.5186,1.5190,1.5186,1.5188,46
2010-07-08,11:55:00,1.5189,1.5191,1.5187,1.5190,45
2010-07-08,12:00:00,1.5187,1.5191,1.5187,1.5191,29
2010-07-08,12:05:00,1.5191,1.5192,1.5190,1.5190,45
2010-07-08,12:10:00,1.5189,1.5189,1.5187,1.5189,25
2010-07-08,12:15:00,1.5189,1.5191,1.5184,1.5185,29
2010-07-08,12:20:00,1.5182,1.5183,1.5179,1.5181,24
2010-07-08,12:25:00,1.5180,1.5182,1.5179,1.5181,19
2010-07-08,12:30:00,1.5180,1.5180,1.5176,1.5179,50
2010-07-08,12:35:00,1.5178,1.5179,1.5175,1.5178,68
2010-07-08,12:40:00,1.5178,1.5183,1.5178,1.5182,85
2010-07-08,12:45:00,1.5181,1.5185,1.5180,1.5185,19
2010-07-08,12:50:00,1.5185,1.5187,1.5184,1.5185,69
2010-07-08,12:55:00,1.5185,1.5188,1.5185,1.5187,71
2010-07-08,13:00:00,1.5186,1.5188,1.5185,1.5187,25
2010-07-08,13:05:00,1.5187,1.5188,1.5182,1.5182,49
2010-07-08,13:10:00,1.5182,1.5186,1.5182,1.5185,46
2010-07-08,13:15:00,1.5185,1.5187,1.5184,1.5185,33
2010-07-08,13:20:00,1.5184,1.5187,1.5183,1.5187,42
2010-07-08,13:25:00,1.5188,1.5194,1.5187,1.5194,57
2010-07-08,13:30:00,1.5192,1.5193,1.5188,1.5193,63
2010-07-08,13:35:00,1.5191,1.5191,1.5185,1.5188,78
2010-07-08,13:40:00,1.5187,1.5191,1.5187,1.5191,152
2010-07-08,13:45:00,1.5190,1.5191,1.5187,1.5187,130
2010-07-08,13:50:00,1.5188,1.5190,1.5186,1.5189,180
2010-07-08,13:55:00,1.5189,1.5192,1.5187,1.5191,240
2010-07-08,14:00:00,1.5192,1.5199,1.5189,1.5198,261
2010-07-08,14:05:00,1.5196,1.5201,1.5196,1.5199,95
2010-07-08,14:10:00,1.5200,1.5207,1.5198,1.5202,187
2010-07-08,14:15:00,1.5201,1.5203,1.5199,1.5203,194
2010-07-08,14:20:00,1.5205,1.5211,1.5200,1.5209,445
2010-07-08,14:25:00,1.5209,1.5240,1.5209,1.5231,1495
2010-07-08,14:30:00,1.5231,1.5231,1.5213,1.5218,593
2010-07-08,14:35:00,1.5219,1.5231,1.5219,1.5227,280
2010-07-08,14:40:00,1.5227,1.5227,1.5205,1.5210,715
2010-07-08,14:45:00,1.5210,1.5215,1.5206,1.5212,177
2010-07-08,14:50:00,1.5210,1.5210,1.5203,1.5207,167
2010-07-08,14:55:00,1.5206,1.5207,1.5189,1.5192,626
2010-07-08,15:00:00,1.5191,1.5204,1.5191,1.5201,1323
2010-07-08,15:05:00,1.5202,1.5203,1.5179,1.5179,900
2010-07-08,15:10:00,1.5179,1.5191,1.5178,1.5185,563
2010-07-08,15:15:00,1.5185,1.5185,1.5177,1.5180,414
2010-07-08,15:20:00,1.5180,1.5190,1.5180,1.5185,333
2010-07-08,15:25:00,1.5185,1.5188,1.5172,1.5178,615
2010-07-08,15:30:00,1.5178,1.5180,1.5173,1.5177,307
2010-07-08,15:35:00,1.5177,1.5180,1.5168,1.5174,623
2010-07-08,15:40:00,1.5173,1.5173,1.5159,1.5163,589
2010-07-08,15:45:00,1.5164,1.5172,1.5162,1.5172,389
2010-07-08,15:50:00,1.5171,1.5178,1.5170,1.5178,148
2010-07-08,15:55:00,1.5178,1.5183,1.5172,1.5175,309
2010-07-08,16:00:00,1.5173,1.5175,1.5164,1.5168,792
2010-07-08,16:05:00,1.5168,1.5170,1.5165,1.5166,210
2010-07-08,16:10:00,1.5166,1.5168,1.5158,1.5159,786
2010-07-08,16:15:00,1.5160,1.5163,1.5155,1.5157,716
2010-07-08,16:20:00,1.5157,1.5158,1.5148,1.5151,702
2010-07-08,16:25:00,1.5151,1.5172,1.5151,1.5170,534
2010-07-08,16:30:00,1.5171,1.5180,1.5160,1.5174,932
2010-07-08,16:35:00,1.5175,1.5183,1.5171,1.5183,388
2010-07-08,16:40:00,1.5183,1.5184,1.5169,1.5171,189
2010-07-08,16:45:00,1.5172,1.5181,1.5172,1.5178,234
2010-07-08,16:50:00,1.5179,1.5180,1.5168,1.5168,209
2010-07-08,16:55:00,1.5169,1.5171,1.5164,1.5165,187
2010-07-08,17:00:00,1.5165,1.5169,1.5143,1.5150,899
2010-07-08,17:05:00,1.5150,1.5151,1.5142,1.5150,496
2010-07-08,17:10:00,1.5149,1.5158,1.5148,1.5155,539
2010-07-08,17:15:00,1.5156,1.5162,1.5156,1.5158,252
2010-07-08,17:20:00,1.5159,1.5168,1.5157,1.5168,203
2010-07-08,17:25:00,1.5168,1.5170,1.5164,1.5166,120
2010-07-08,17:30:00,1.5165,1.5166,1.5159,1.5160,123
2010-07-08,17:35:00,1.5160,1.5160,1.5156,1.5158,158
2010-07-08,17:40:00,1.5158,1.5158,1.5147,1.5149,272
2010-07-08,17:45:00,1.5149,1.5149,1.5142,1.5147,260
2010-07-08,17:50:00,1.5146,1.5154,1.5144,1.5154,312
2010-07-08,17:55:00,1.5154,1.5158,1.5151,1.5156,219
2010-07-08,18:00:00,1.5156,1.5156,1.5136,1.5137,595
2010-07-08,18:05:00,1.5136,1.5138,1.5132,1.5133,492
2010-07-08,18:10:00,1.5134,1.5136,1.5127,1.5131,771
2010-07-08,18:15:00,1.5132,1.5136,1.5123,1.5136,446
2010-07-08,18:20:00,1.5135,1.5146,1.5133,1.5144,817
2010-07-08,18:25:00,1.5144,1.5148,1.5136,1.5136,268
2010-07-08,18:30:00,1.5135,1.5138,1.5133,1.5137,225
2010-07-08,18:35:00,1.5136,1.5138,1.5131,1.5131,78
2010-07-08,18:40:00,1.5130,1.5131,1.5118,1.5123,455
2010-07-08,18:45:00,1.5123,1.5127,1.5120,1.5125,531
2010-07-08,18:50:00,1.5125,1.5128,1.5121,1.5123,548
2010-07-08,18:55:00,1.5123,1.5129,1.5122,1.5128,301
2010-07-08,19:00:00,1.5133,1.5142,1.5118,1.5141,976
2010-07-08,19:05:00,1.5139,1.5151,1.5133,1.5146,1128
2010-07-08,19:10:00,1.5145,1.5146,1.5142,1.5144,105
2010-07-08,19:15:00,1.5144,1.5147,1.5142,1.5145,114
2010-07-08,19:20:00,1.5144,1.5144,1.5140,1.5140,191
2010-07-08,19:25:00,1.5142,1.5143,1.5139,1.5142,144
2010-07-08,19:30:00,1.5142,1.5142,1.5137,1.5138,62
2010-07-08,19:35:00,1.5139,1.5140,1.5135,1.5137,141
2010-07-08,19:40:00,1.5136,1.5140,1.5132,1.5139,275
2010-07-08,19:45:00,1.5141,1.5142,1.5138,1.5141,92
2010-07-08,19:50:00,1.5140,1.5144,1.5133,1.5142,432
2010-07-08,19:55:00,1.5141,1.5145,1.5137,1.5137,223
2010-07-08,20:00:00,1.5139,1.5156,1.5139,1.5154,587
2010-07-08,20:05:00,1.5155,1.5158,1.5152,1.5156,530
2010-07-08,20:10:00,1.5157,1.5158,1.5143,1.5148,919
2010-07-08,20:15:00,1.5148,1.5154,1.5147,1.5153,353
2010-07-08,20:20:00,1.5154,1.5154,1.5140,1.5143,799
2010-07-08,20:25:00,1.5143,1.5150,1.5140,1.5145,332
2010-07-08,20:30:00,1.5145,1.5155,1.5143,1.5149,717
2010-07-08,20:35:00,1.5151,1.5163,1.5150,1.5162,678
2010-07-08,20:40:00,1.5162,1.5164,1.5150,1.5151,741
2010-07-08,20:45:00,1.5151,1.5159,1.5149,1.5152,428
2010-07-08,20:50:00,1.5152,1.5166,1.5151,1.5164,336
2010-07-08,20:55:00,1.5165,1.5166,1.5155,1.5160,849
2010-07-08,21:00:00,1.5160,1.5160,1.5145,1.5146,787
2010-07-08,21:05:00,1.5146,1.5159,1.5146,1.5155,525
2010-07-08,21:10:00,1.5155,1.5158,1.5147,1.5153,518
2010-07-08,21:15:00,1.5153,1.5167,1.5153,1.5162,757
2010-07-08,21:20:00,1.5162,1.5167,1.5158,1.5160,517
2010-07-08,21:25:00,1.5160,1.5161,1.5145,1.5145,577
2010-07-08,21:30:00,1.5145,1.5152,1.5142,1.5150,812
2010-07-08,21:35:00,1.5150,1.5156,1.5147,1.5153,636
2010-07-08,21:40:00,1.5153,1.5157,1.5146,1.5154,1461
2010-07-08,21:45:00,1.5154,1.5156,1.5147,1.5149,599
2010-07-08,21:50:00,1.5148,1.5152,1.5137,1.5139,1771
2010-07-08,21:55:00,1.5139,1.5146,1.5132,1.5145,1121
2010-07-08,22:00:00,1.5145,1.5145,1.5132,1.5135,1015
2010-07-08,22:05:00,1.5135,1.5136,1.5122,1.5125,973
2010-07-08,22:10:00,1.5127,1.5133,1.5124,1.5133,991
2010-07-08,22:15:00,1.5133,1.5144,1.5132,1.5144,666
2010-07-08,22:20:00,1.5144,1.5147,1.5143,1.5143,234
2010-07-08,22:25:00,1.5142,1.5145,1.5141,1.5144,381
2010-07-08,22:30:00,1.5143,1.5145,1.5135,1.5140,643
2010-07-08,22:35:00,1.5141,1.5153,1.5138,1.5153,761
2010-07-08,22:40:00,1.5153,1.5154,1.5146,1.5153,631
2010-07-08,22:45:00,1.5153,1.5155,1.5150,1.5153,403
2010-07-08,22:50:00,1.5154,1.5161,1.5151,1.5158,892
2010-07-08,22:55:00,1.5156,1.5159,1.5153,1.5158,244
2010-07-08,23:00:00,1.5158,1.5159,1.5149,1.5151,357
2010-07-08,23:05:00,1.5150,1.5153,1.5149,1.5150,365
2010-07-08,23:10:00,1.5150,1.5154,1.5147,1.5150,560
2010-07-08,23:15:00,1.5149,1.5154,1.5147,1.5150,369
2010-07-08,23:20:00,1.5151,1.5153,1.5124,1.5130,2490
2010-07-08,23:25:00,1.5131,1.5138,1.5123,1.5123,576
2010-07-08,23:30:00,1.5123,1.5127,1.5113,1.5114,1010
2010-07-08,23:35:00,1.5114,1.5126,1.5114,1.5120,471
2010-07-08,23:40:00,1.5118,1.5126,1.5115,1.5116,433
2010-07-08,23:45:00,1.5116,1.5116,1.5105,1.5105,1420
2010-07-08,23:50:00,1.5106,1.5107,1.5099,1.5103,1035
2010-07-08,23:55:00,1.5104,1.5115,1.5104,1.5111,527
2010-07-09,00:00:00,1.5111,1.5115,1.5106,1.5114,396
2010-07-09,00:05:00,1.5115,1.5118,1.5113,1.5117,157
2010-07-09,00:10:00,1.5118,1.5120,1.5112,1.5112,151
2010-07-09,00:15:00,1.5112,1.5117,1.5109,1.5112,139
2010-07-09,00:20:00,1.5113,1.5113,1.5107,1.5111,164
2010-07-09,00:25:00,1.5110,1.5112,1.5105,1.5111,246
2010-07-09,00:30:00,1.5109,1.5114,1.5109,1.5113,276
2010-07-09,00:35:00,1.5112,1.5121,1.5112,1.5116,473
2010-07-09,00:40:00,1.5115,1.5115,1.5109,1.5112,184
2010-07-09,00:45:00,1.5111,1.5116,1.5110,1.5115,172
2010-07-09,00:50:00,1.5115,1.5117,1.5114,1.5117,79
2010-07-09,00:55:00,1.5117,1.5120,1.5113,1.5115,1053
2010-07-09,01:00:00,1.5115,1.5132,1.5115,1.5130,1644
2010-07-09,01:05:00,1.5130,1.5134,1.5130,1.5132,223
2010-07-09,01:10:00,1.5132,1.5133,1.5130,1.5130,54
2010-07-09,01:15:00,1.5130,1.5141,1.5130,1.5132,620
2010-07-09,01:20:00,1.5132,1.5134,1.5127,1.5133,496
2010-07-09,01:25:00,1.5134,1.5135,1.5128,1.5131,117
2010-07-09,01:30:00,1.5129,1.5131,1.5128,1.5129,103
2010-07-09,01:35:00,1.5129,1.5133,1.5129,1.5131,160
2010-07-09,01:40:00,1.5132,1.5132,1.5128,1.5131,106
2010-07-09,01:45:00,1.5132,1.5132,1.5128,1.5128,98
2010-07-09,01:50:00,1.5128,1.5130,1.5125,1.5127,156
2010-07-09,01:55:00,1.5126,1.5131,1.5125,1.5130,244
2010-07-09,02:00:00,1.5130,1.5136,1.5128,1.5132,418
2010-07-09,02:05:00,1.5131,1.5133,1.5127,1.5127,338
2010-07-09,02:10:00,1.5128,1.5131,1.5123,1.5125,214
2010-07-09,02:15:00,1.5125,1.5131,1.5121,1.5131,392
2010-07-09,02:20:00,1.5131,1.5131,1.5126,1.5127,221
2010-07-09,02:25:00,1.5127,1.5135,1.5127,1.5131,314
2010-07-09,02:30:00,1.5132,1.5137,1.5131,1.5131,238
2010-07-09,02:35:00,1.5129,1.5136,1.5129,1.5133,339
2010-07-09,02:40:00,1.5132,1.5137,1.5131,1.5132,197
2010-07-09,02:45:00,1.5132,1.5139,1.5131,1.5138,218
2010-07-09,02:50:00,1.5137,1.5143,1.5134,1.5142,643
2010-07-09,02:55:00,1.5141,1.5154,1.5141,1.5152,872
2010-07-09,03:00:00,1.5151,1.5151,1.5145,1.5145,486
2010-07-09,03:05:00,1.5145,1.5145,1.5141,1.5142,189
2010-07-09,03:10:00,1.5140,1.5148,1.5140,1.5148,101
2010-07-09,03:15:00,1.5147,1.5148,1.5143,1.5146,164
2010-07-09,03:20:00,1.5146,1.5150,1.5145,1.5150,95
2010-07-09,03:25:00,1.5149,1.5149,1.5146,1.5148,88
2010-07-09,03:30:00,1.5147,1.5150,1.5146,1.5146,106
2010-07-09,03:35:00,1.5146,1.5152,1.5146,1.5152,112
2010-07-09,03:40:00,1.5152,1.5156,1.5150,1.5155,112
2010-07-09,03:45:00,1.5156,1.5164,1.5155,1.5160,330
2010-07-09,03:50:00,1.5160,1.5162,1.5157,1.5157,139
2010-07-09,03:55:00,1.5156,1.5158,1.5154,1.5156,215
2010-07-09,04:00:00,1.5156,1.5167,1.5155,1.5163,230
2010-07-09,04:05:00,1.5163,1.5163,1.5158,1.5161,91
2010-07-09,04:10:00,1.5161,1.5163,1.5158,1.5163,59
2010-07-09,04:15:00,1.5161,1.5162,1.5157,1.5160,59
2010-07-09,04:20:00,1.5160,1.5163,1.5158,1.5163,50
2010-07-09,04:25:00,1.5164,1.5166,1.5162,1.5162,71
2010-07-09,04:30:00,1.5160,1.5166,1.5160,1.5166,25
2010-07-09,04:35:00,1.5166,1.5171,1.5163,1.5168,40
2010-07-09,04:40:00,1.5168,1.5171,1.5167,1.5167,13
2010-07-09,04:45:00,1.5167,1.5169,1.5165,1.5165,12
2010-07-09,04:50:00,1.5165,1.5165,1.5159,1.5159,40
2010-07-09,04:55:00,1.5159,1.5164,1.5159,1.5160,25
2010-07-09,05:00:00,1.5152,1.5152,1.5152,1.5152,1
2010-07-09,06:00:00,1.5157,1.5157,1.5156,1.5156,27
2010-07-09,06:05:00,1.5154,1.5158,1.5152,1.5152,17
2010-07-09,06:10:00,1.5153,1.5153,1.5153,1.5153,1
2010-07-09,06:15:00,1.5151,1.5153,1.5148,1.5153,18
2010-07-09,06:20:00,1.5149,1.5149,1.5147,1.5147,7
2010-07-09,06:25:00,1.5148,1.5148,1.5147,1.5147,2
2010-07-09,06:30:00,1.5149,1.5151,1.5148,1.5150,6
2010-07-09,06:35:00,1.5150,1.5150,1.5149,1.5150,4
2010-07-09,06:40:00,1.5148,1.5148,1.5148,1.5148,1
2010-07-09,06:45:00,1.5148,1.5150,1.5148,1.5150,3
2010-07-09,06:50:00,1.5151,1.5152,1.5151,1.5152,4
2010-07-09,06:55:00,1.5150,1.5150,1.5150,1.5150,10
2010-07-09,07:00:00,1.5150,1.5153,1.5150,1.5151,63
2010-07-09,07:05:00,1.5149,1.5149,1.5148,1.5148,3
2010-07-09,07:10:00,1.5150,1.5151,1.5150,1.5150,16
2010-07-09,07:15:00,1.5154,1.5154,1.5150,1.5150,6
2010-07-09,07:20:00,1.5151,1.5152,1.5151,1.5152,6
2010-07-09,07:25:00,1.5159,1.5160,1.5159,1.5160,6
2010-07-09,07:30:00,1.5157,1.5157,1.5154,1.5154,8
2010-07-09,07:35:00,1.5155,1.5163,1.5155,1.5158,72
2010-07-09,07:40:00,1.5158,1.5160,1.5158,1.5159,22
2010-07-09,07:45:00,1.5155,1.5156,1.5155,1.5156,19
2010-07-09,07:50:00,1.5153,1.5154,1.5146,1.5147,66
2010-07-09,07:55:00,1.5147,1.5147,1.5145,1.5145,4
2010-07-09,08:00:00,1.5146,1.5157,1.5146,1.5156,155
2010-07-09,08:05:00,1.5155,1.5156,1.5150,1.5154,113
2010-07-09,08:10:00,1.5153,1.5153,1.5145,1.5149,76
2010-07-09,08:15:00,1.5148,1.5149,1.5146,1.5146,15
2010-07-09,08:20:00,1.5148,1.5148,1.5142,1.5142,57
2010-07-09,08:25:00,1.5141,1.5141,1.5136,1.5138,37
2010-07-09,08:30:00,1.5138,1.5141,1.5137,1.5139,15
2010-07-09,08:35:00,1.5138,1.5139,1.5134,1.5135,29
2010-07-09,08:40:00,1.5135,1.5135,1.5131,1.5134,92
2010-07-09,08:45:00,1.5134,1.5136,1.5131,1.5131,21
2010-07-09,08:50:00,1.5132,1.5134,1.5130,1.5134,69
2010-07-09,08:55:00,1.5134,1.5138,1.5132,1.5135,133
2010-07-09,09:00:00,1.5132,1.5141,1.5132,1.5140,55
2010-07-09,09:05:00,1.5142,1.5144,1.5141,1.5143,23
2010-07-09,09:10:00,1.5142,1.5144,1.5138,1.5140,25
2010-07-09,09:15:00,1.5140,1.5140,1.5137,1.5138,14
2010-07-09,09:20:00,1.5141,1.5142,1.5139,1.5142,22
2010-07-09,09:25:00,1.5142,1.5143,1.5138,1.5140,32
2010-07-09,09:30:00,1.5139,1.5146,1.5139,1.5146,34
2010-07-09,09:35:00,1.5147,1.5150,1.5143,1.5150,69
2010-07-09,09:40:00,1.5150,1.5153,1.5147,1.5151,46
2010-07-09,09:45:00,1.5153,1.5153,1.5151,1.5151,17
2010-07-09,09:50:00,1.5150,1.5153,1.5148,1.5150,44
2010-07-09,09:55:00,1.5149,1.5149,1.5148,1.5149,4
2010-07-09,10:00:00,1.5149,1.5149,1.5145,1.5146,17
2010-07-09,10:05:00,1.5146,1.5148,1.5146,1.5148,8
2010-07-09,10:10:00,1.5146,1.5148,1.5146,1.5148,19
2010-07-09,10:15:00,1.5146,1.5146,1.5145,1.5146,6
2010-07-09,10:20:00,1.5145,1.5146,1.5143,1.5145,56
2010-07-09,10:25:00,1.5145,1.5146,1.5145,1.5146,12
2010-07-09,10:30:00,1.5145,1.5146,1.5142,1.5142,29
2010-07-09,10:35:00,1.5144,1.5150,1.5144,1.5150,57
2010-07-09,10:40:00,1.5149,1.5150,1.5149,1.5150,2
2010-07-09,10:45:00,1.5150,1.5154,1.5150,1.5154,10
2010-07-09,10:50:00,1.5154,1.5154,1.5147,1.5147,55
2010-07-09,10:55:00,1.5149,1.5154,1.5149,1.5150,28
2010-07-09,11:00:00,1.5150,1.5153,1.5149,1.5150,35
2010-07-09,11:05:00,1.5150,1.5152,1.5148,1.5151,32
2010-07-09,11:10:00,1.5153,1.5156,1.5151,1.5153,92
2010-07-09,11:15:00,1.5152,1.5152,1.5150,1.5150,14
2010-07-09,11:20:00,1.5151,1.5151,1.5149,1.5150,39
2010-07-09,11:25:00,1.5150,1.5150,1.5143,1.5143,117
2010-07-09,11:30:00,1.5143,1.5145,1.5142,1.5144,17
2010-07-09,11:35:00,1.5145,1.5148,1.5144,1.5146,19
2010-07-09,11:40:00,1.5145,1.5146,1.5142,1.5143,48
2010-07-09,11:45:00,1.5142,1.5147,1.5142,1.5147,12
2010-07-09,11:50:00,1.5147,1.5152,1.5147,1.5150,13
2010-07-09,11:55:00,1.5150,1.5152,1.5150,1.5150,18
2010-07-09,12:00:00,1.5152,1.5153,1.5149,1.5149,43
2010-07-09,12:05:00,1.5152,1.5152,1.5149,1.5150,10
2010-07-09,12:10:00,1.5149,1.5152,1.5148,1.5151,86
2010-07-09,12:15:00,1.5150,1.5153,1.5150,1.5150,49
2010-07-09,12:20:00,1.5151,1.5151,1.5145,1.5146,84
2010-07-09,12:25:00,1.5146,1.5146,1.5142,1.5142,32
2010-07-09,12:30:00,1.5143,1.5146,1.5141,1.5146,58
2010-07-09,12:35:00,1.5148,1.5148,1.5141,1.5142,70
2010-07-09,12:40:00,1.5141,1.5142,1.5139,1.5141,51
2010-07-09,12:45:00,1.5142,1.5144,1.5142,1.5143,60
2010-07-09,12:50:00,1.5144,1.5150,1.5144,1.5150,29
2010-07-09,12:55:00,1.5149,1.5151,1.5149,1.5151,29
2010-07-09,13:00:00,1.5150,1.5152,1.5150,1.5152,15
2010-07-09,13:05:00,1.5152,1.5153,1.5149,1.5149,30
2010-07-09,13:10:00,1.5150,1.5155,1.5150,1.5151,84
2010-07-09,13:15:00,1.5152,1.5155,1.5152,1.5154,18
2010-07-09,13:20:00,1.5154,1.5155,1.5154,1.5154,8
2010-07-09,13:25:00,1.5155,1.5160,1.5155,1.5159,153
2010-07-09,13:30:00,1.5159,1.5159,1.5153,1.5154,87
2010-07-09,13:35:00,1.5155,1.5161,1.5155,1.5161,77
2010-07-09,13:40:00,1.5159,1.5165,1.5159,1.5165,99
2010-07-09,13:45:00,1.5164,1.5168,1.5164,1.5168,54
2010-07-09,13:50:00,1.5169,1.5169,1.5165,1.5165,164
2010-07-09,13:55:00,1.5164,1.5167,1.5160,1.5163,241
2010-07-09,14:00:00,1.5164,1.5172,1.5163,1.5171,201
2010-07-09,14:05:00,1.5169,1.5172,1.5168,1.5170,333
2010-07-09,14:10:00,1.5171,1.5173,1.5170,1.5170,64
2010-07-09,14:15:00,1.5170,1.5170,1.5164,1.5164,88
2010-07-09,14:20:00,1.5165,1.5169,1.5163,1.5167,233
2010-07-09,14:25:00,1.5168,1.5168,1.5163,1.5165,71
2010-07-09,14:30:00,1.5166,1.5170,1.5166,1.5166,104
2010-07-09,14:35:00,1.5170,1.5172,1.5166,1.5169,150
2010-07-09,14:40:00,1.5169,1.5174,1.5169,1.5170,196
2010-07-09,14:45:00,1.5170,1.5171,1.5168,1.5171,71
2010-07-09,14:50:00,1.5172,1.5185,1.5170,1.5179,525
2010-07-09,14:55:00,1.5180,1.5190,1.5177,1.5190,432
2010-07-09,15:00:00,1.5189,1.5202,1.5186,1.5192,1319
2010-07-09,15:05:00,1.5192,1.5195,1.5182,1.5185,607
2010-07-09,15:10:00,1.5185,1.5188,1.5177,1.5180,876
2010-07-09,15:15:00,1.5179,1.5180,1.5171,1.5176,451
2010-07-09,15:20:00,1.5175,1.5178,1.5172,1.5174,217
2010-07-09,15:25:00,1.5174,1.5185,1.5172,1.5177,616
2010-07-09,15:30:00,1.5177,1.5181,1.5176,1.5179,111
2010-07-09,15:35:00,1.5178,1.5184,1.5171,1.5184,293
2010-07-09,15:40:00,1.5184,1.5184,1.5167,1.5167,311
2010-07-09,15:45:00,1.5168,1.5182,1.5168,1.5180,223
2010-07-09,15:50:00,1.5179,1.5180,1.5173,1.5179,309
2010-07-09,15:55:00,1.5179,1.5180,1.5173,1.5176,310
2010-07-09,16:00:00,1.5173,1.5179,1.5171,1.5179,428
2010-07-09,16:05:00,1.5179,1.5182,1.5177,1.5180,157
2010-07-09,16:10:00,1.5179,1.5189,1.5179,1.5189,215
2010-07-09,16:15:00,1.5190,1.5193,1.5189,1.5193,201
2010-07-09,16:20:00,1.5193,1.5198,1.5190,1.5194,404
2010-07-09,16:25:00,1.5195,1.5196,1.5187,1.5187,884
2010-07-09,16:30:00,1.5187,1.5190,1.5175,1.5184,1769
2010-07-09,16:35:00,1.5185,1.5203,1.5184,1.5194,867
2010-07-09,16:40:00,1.5195,1.5201,1.5191,1.5196,394
2010-07-09,16:45:00,1.5195,1.5195,1.5178,1.5179,225
2010-07-09,16:50:00,1.5180,1.5185,1.5179,1.5183,285
2010-07-09,16:55:00,1.5183,1.5194,1.5176,1.5193,534
2010-07-09,17:00:00,1.5192,1.5193,1.5174,1.5178,751
2010-07-09,17:05:00,1.5178,1.5181,1.5175,1.5181,112
2010-07-09,17:10:00,1.5181,1.5182,1.5177,1.5178,52
2010-07-09,17:15:00,1.5178,1.5187,1.5178,1.5186,100
2010-07-09,17:20:00,1.5186,1.5195,1.5184,1.5193,259
2010-07-09,17:25:00,1.5194,1.5195,1.5186,1.5186,80
2010-07-09,17:30:00,1.5186,1.5186,1.5180,1.5183,126
2010-07-09,17:35:00,1.5183,1.5186,1.5181,1.5186,141
2010-07-09,17:40:00,1.5186,1.5186,1.5182,1.5184,77
2010-07-09,17:45:00,1.5186,1.5187,1.5182,1.5183,95
2010-07-09,17:50:00,1.5183,1.5187,1.5182,1.5183,31
2010-07-09,17:55:00,1.5184,1.5187,1.5183,1.5183,146
2010-07-09,18:00:00,1.5183,1.5184,1.5176,1.5179,267
2010-07-09,18:05:00,1.5179,1.5186,1.5175,1.5184,217
2010-07-09,18:10:00,1.5185,1.5185,1.5183,1.5183,9
2010-07-09,18:15:00,1.5182,1.5184,1.5181,1.5183,60
2010-07-09,18:20:00,1.5182,1.5185,1.5179,1.5181,151
2010-07-09,18:25:00,1.5180,1.5180,1.5168,1.5170,462
2010-07-09,18:30:00,1.5171,1.5175,1.5169,1.5174,126
2010-07-09,18:35:00,1.5175,1.5175,1.5168,1.5170,114
2010-07-09,18:40:00,1.5171,1.5175,1.5170,1.5171,46
2010-07-09,18:45:00,1.5172,1.5175,1.5169,1.5173,65
2010-07-09,18:50:00,1.5173,1.5176,1.5167,1.5168,209
2010-07-09,18:55:00,1.5168,1.5170,1.5151,1.5160,915
2010-07-09,19:00:00,1.5161,1.5171,1.5161,1.5167,363
2010-07-09,19:05:00,1.5167,1.5167,1.5155,1.5156,216
2010-07-09,19:10:00,1.5155,1.5169,1.5154,1.5160,480
2010-07-09,19:15:00,1.5160,1.5167,1.5160,1.5167,286
2010-07-09,19:20:00,1.5167,1.5172,1.5165,1.5172,383
2010-07-09,19:25:00,1.5172,1.5172,1.5160,1.5160,198
2010-07-09,19:30:00,1.5160,1.5160,1.5157,1.5159,118
2010-07-09,19:35:00,1.5158,1.5158,1.5153,1.5157,184
2010-07-09,19:40:00,1.5157,1.5157,1.5146,1.5150,361
2010-07-09,19:45:00,1.5149,1.5156,1.5149,1.5155,382
2010-07-09,19:50:00,1.5154,1.5157,1.5148,1.5148,102
2010-07-09,19:55:00,1.5149,1.5149,1.5131,1.5136,977
2010-07-09,20:00:00,1.5136,1.5137,1.5131,1.5131,521
2010-07-09,20:05:00,1.5130,1.5131,1.5107,1.5112,1547
2010-07-09,20:10:00,1.5114,1.5118,1.5104,1.5116,1640
2010-07-09,20:15:00,1.5116,1.5117,1.5102,1.5105,1453
2010-07-09,20:20:00,1.5105,1.5113,1.5105,1.5108,854
2010-07-09,20:25:00,1.5107,1.5108,1.5089,1.5093,2494
2010-07-09,20:30:00,1.5093,1.5094,1.5084,1.5089,2218
2010-07-09,20:35:00,1.5089,1.5095,1.5086,1.5092,883
2010-07-09,20:40:00,1.5093,1.5093,1.5075,1.5084,1395
2010-07-09,20:45:00,1.5084,1.5085,1.5078,1.5082,755
2010-07-09,20:50:00,1.5082,1.5092,1.5082,1.5091,754
2010-07-09,20:55:00,1.5091,1.5096,1.5091,1.5095,349
2010-07-09,21:00:00,1.5096,1.5100,1.5092,1.5100,738
2010-07-09,21:05:00,1.5099,1.5100,1.5095,1.5098,370
2010-07-09,21:10:00,1.5098,1.5099,1.5091,1.5097,557
2010-07-09,21:15:00,1.5097,1.5110,1.5097,1.5103,1099
2010-07-09,21:20:00,1.5103,1.5105,1.5096,1.5100,447
2010-07-09,21:25:00,1.5099,1.5111,1.5099,1.5109,884
2010-07-09,21:30:00,1.5110,1.5110,1.5097,1.5101,701
2010-07-09,21:35:00,1.5101,1.5118,1.5100,1.5117,771
2010-07-09,21:40:00,1.5117,1.5120,1.5111,1.5112,812
2010-07-09,21:45:00,1.5111,1.5116,1.5107,1.5108,360
2010-07-09,21:50:00,1.5107,1.5112,1.5105,1.5106,656
2010-07-09,21:55:00,1.5106,1.5111,1.5105,1.5108,421
2010-07-09,22:00:00,1.5109,1.5119,1.5107,1.5115,1075
2010-07-09,22:05:00,1.5115,1.5117,1.5111,1.5113,674
2010-07-09,22:10:00,1.5113,1.5124,1.5110,1.5120,824
2010-07-09,22:15:00,1.5120,1.5120,1.5114,1.5115,497
2010-07-09,22:20:00,1.5115,1.5123,1.5115,1.5116,1020
2010-07-09,22:25:00,1.5115,1.5119,1.5111,1.5113,625
2010-07-09,22:30:00,1.5113,1.5120,1.5112,1.5117,497
2010-07-09,22:35:00,1.5117,1.5123,1.5117,1.5121,691
2010-07-09,22:40:00,1.5120,1.5123,1.5117,1.5117,317
2010-07-09,22:45:00,1.5118,1.5119,1.5114,1.5114,295
2010-07-09,22:50:00,1.5115,1.5119,1.5114,1.5119,242
2010-07-09,22:55:00,1.5120,1.5120,1.5103,1.5107,1099
2010-07-09,23:00:00,1.5108,1.5108,1.5102,1.5105,575
2010-07-09,23:05:00,1.5105,1.5106,1.5098,1.5101,506
2010-07-09,23:10:00,1.5101,1.5106,1.5099,1.5099,383
2010-07-09,23:15:00,1.5098,1.5099,1.5091,1.5093,750
2010-07-09,23:20:00,1.5094,1.5097,1.5092,1.5095,314
2010-07-09,23:25:00,1.5094,1.5095,1.5087,1.5095,542
2010-07-09,23:30:00,1.5095,1.5102,1.5089,1.5089,542
2010-07-09,23:35:00,1.5088,1.5093,1.5082,1.5089,864
2010-07-09,23:40:00,1.5088,1.5101,1.5084,1.5096,823
2010-07-09,23:45:00,1.5096,1.5097,1.5087,1.5095,483
2010-07-09,23:50:00,1.5094,1.5094,1.5089,1.5089,102
2010-07-09,23:55:00,1.5089,1.5094,1.5087,1.5092,223
2010-07-10,00:00:00,1.5091,1.5092,1.5085,1.5091,594
2010-07-10,00:05:00,1.5090,1.5096,1.5088,1.5093,167
2010-07-10,00:10:00,1.5093,1.5095,1.5090,1.5094,187
2010-07-10,00:15:00,1.5095,1.5096,1.5093,1.5095,264
2010-07-10,00:20:00,1.5096,1.5097,1.5094,1.5094,117
2010-07-10,00:25:00,1.5094,1.5094,1.5088,1.5091,327
2010-07-10,00:30:00,1.5093,1.5095,1.5088,1.5090,369
2010-07-10,00:35:00,1.5090,1.5095,1.5088,1.5094,237
2010-07-10,00:40:00,1.5095,1.5095,1.5090,1.5095,149
2010-07-10,00:45:00,1.5094,1.5094,1.5083,1.5084,401
2010-07-10,00:50:00,1.5084,1.5085,1.5062,1.5064,1233
2010-07-10,00:55:00,1.5064,1.5072,1.5056,1.5058,1720
2010-07-10,01:00:00,1.5059,1.5062,1.5057,1.5062,800
2010-07-10,01:05:00,1.5062,1.5066,1.5059,1.5062,714
2010-07-10,01:10:00,1.5062,1.5063,1.5059,1.5062,166
2010-07-10,01:15:00,1.5062,1.5062,1.5060,1.5061,87
2010-07-10,01:20:00,1.5061,1.5062,1.5051,1.5053,765
2010-07-10,01:25:00,1.5053,1.5055,1.5053,1.5054,227
2010-07-10,01:30:00,1.5052,1.5056,1.5052,1.5055,294
2010-07-10,01:35:00,1.5056,1.5061,1.5054,1.5059,303
2010-07-10,01:40:00,1.5059,1.5062,1.5056,1.5060,216
2010-07-10,01:45:00,1.5059,1.5059,1.5056,1.5057,171
2010-07-10,01:50:00,1.5057,1.5062,1.5057,1.5060,267
2010-07-10,01:55:00,1.5060,1.5061,1.5054,1.5058,257
2010-07-10,02:00:00,1.5059,1.5061,1.5056,1.5058,238
2010-07-10,02:05:00,1.5058,1.5060,1.5055,1.5056,154
2010-07-10,02:10:00,1.5056,1.5057,1.5051,1.5053,328
2010-07-10,02:15:00,1.5053,1.5057,1.5053,1.5056,119
2010-07-10,02:20:00,1.5056,1.5056,1.5052,1.5052,261
2010-07-10,02:25:00,1.5052,1.5056,1.5051,1.5055,195
2010-07-10,02:30:00,1.5055,1.5060,1.5055,1.5058,167
2010-07-10,02:35:00,1.5058,1.5059,1.5046,1.5049,537
2010-07-10,02:40:00,1.5049,1.5056,1.5049,1.5055,363
2010-07-10,02:45:00,1.5055,1.5057,1.5052,1.5052,355
2010-07-10,02:50:00,1.5053,1.5058,1.5053,1.5056,651
2010-07-10,02:55:00,1.5055,1.5063,1.5055,1.5063,667
2010-07-10,03:00:00,1.5064,1.5065,1.5060,1.5062,622
2010-07-10,03:05:00,1.5063,1.5069,1.5062,1.5067,354
2010-07-10,03:10:00,1.5067,1.5072,1.5067,1.5071,166
2010-07-10,03:15:00,1.5072,1.5072,1.5069,1.5069,81
2010-07-10,03:20:00,1.5068,1.5068,1.5059,1.5062,318
2010-07-10,03:25:00,1.5062,1.5064,1.5058,1.5060,140
2010-07-10,03:30:00,1.5061,1.5064,1.5059,1.5063,138
2010-07-10,03:35:00,1.5063,1.5066,1.5063,1.5063,66
2010-07-10,03:40:00,1.5064,1.5066,1.5063,1.5065,49
2010-07-10,03:45:00,1.5065,1.5065,1.5062,1.5064,52
2010-07-10,03:50:00,1.5062,1.5064,1.5062,1.5064,20
2010-07-10,03:55:00,1.5063,1.5065,1.5061,1.5063,88
2010-07-10,04:00:00,1.5062,1.5064,1.5059,1.5059,215
2010-07-10,04:05:00,1.5059,1.5062,1.5058,1.5061,118
2010-07-10,04:10:00,1.5060,1.5061,1.5054,1.5054,210
2010-07-10,04:15:00,1.5056,1.5057,1.5053,1.5057,46
2010-07-10,04:20:00,1.5059,1.5059,1.5059,1.5059,1
2010-07-10,04:25:00,1.5060,1.5066,1.5060,1.5066,40
2010-07-10,04:30:00,1.5063,1.5066,1.5063,1.5064,46
2010-07-10,04:35:00,1.5067,1.5071,1.5067,1.5067,28
2010-07-10,04:40:00,1.5067,1.5077,1.5067,1.5075,35
2010-07-10,04:45:00,1.5074,1.5077,1.5073,1.5077,6
2010-07-10,04:50:00,1.5075,1.5076,1.5075,1.5075,8
2010-07-10,04:55:00,1.5076,1.5077,1.5058,1.5058,28
2010-07-10,05:00:00,1.5061,1.5061,1.5061,1.5061,1
2010-07-12,06:00:00,1.5063,1.5063,1.5059,1.5060,80
2010-07-12,06:05:00,1.5060,1.5062,1.5059,1.5059,29
2010-07-12,06:10:00,1.5059,1.5059,1.5055,1.5055,8
2010-07-12,06:15:00,1.5055,1.5056,1.5053,1.5056,12
2010-07-12,06:25:00,1.5057,1.5077,1.5057,1.5068,425
2010-07-12,06:30:00,1.5069,1.5069,1.5068,1.5068,14
2010-07-12,06:35:00,1.5068,1.5068,1.5062,1.5063,34
2010-07-12,06:40:00,1.5063,1.5068,1.5063,1.5068,15
2010-07-12,06:45:00,1.5068,1.5071,1.5065,1.5069,8
2010-07-12,06:50:00,1.5070,1.5073,1.5069,1.5072,10
2010-07-12,06:55:00,1.5069,1.5074,1.5069,1.5072,13
2010-07-12,07:00:00,1.5073,1.5075,1.5068,1.5068,17
2010-07-12,07:05:00,1.5067,1.5069,1.5066,1.5066,8
2010-07-12,07:10:00,1.5065,1.5065,1.5061,1.5063,7
2010-07-12,07:15:00,1.5062,1.5064,1.5061,1.5061,10
2010-07-12,07:20:00,1.5060,1.5061,1.5057,1.5058,26
2010-07-12,07:25:00,1.5057,1.5059,1.5051,1.5054,46
2010-07-12,07:30:00,1.5053,1.5054,1.5047,1.5054,76
2010-07-12,07:35:00,1.5053,1.5055,1.5053,1.5055,4
2010-07-12,07:40:00,1.5053,1.5056,1.5053,1.5054,16
2010-07-12,07:45:00,1.5053,1.5055,1.5052,1.5052,15
2010-07-12,07:50:00,1.5052,1.5054,1.5052,1.5054,47
2010-07-12,07:55:00,1.5056,1.5073,1.5056,1.5072,139
2010-07-12,08:00:00,1.5073,1.5077,1.5071,1.5077,117
2010-07-12,08:05:00,1.5075,1.5078,1.5069,1.5073,228
2010-07-12,08:10:00,1.5074,1.5074,1.5066,1.5069,40
2010-07-12,08:15:00,1.5067,1.5069,1.5064,1.5069,45
2010-07-12,08:20:00,1.5071,1.5073,1.5059,1.5062,125
2010-07-12,08:25:00,1.5062,1.5063,1.5059,1.5059,37
2010-07-12,08:30:00,1.5060,1.5060,1.5056,1.5059,109
2010-07-12,08:35:00,1.5060,1.5061,1.5055,1.5055,47
2010-07-12,08:40:00,1.5056,1.5057,1.5054,1.5054,40
2010-07-12,08:45:00,1.5053,1.5053,1.5040,1.5042,254
2010-07-12,08:50:00,1.5042,1.5048,1.5041,1.5043,93
2010-07-12,08:55:00,1.5043,1.5044,1.5036,1.5043,135
2010-07-12,09:00:00,1.5043,1.5048,1.5042,1.5047,167
2010-07-12,09:05:00,1.5047,1.5050,1.5039,1.5040,72
2010-07-12,09:10:00,1.5041,1.5042,1.5038,1.5040,87
2010-07-12,09:15:00,1.5040,1.5040,1.5022,1.5028,300
2010-07-12,09:20:00,1.5031,1.5032,1.5022,1.5023,102
2010-07-12,09:25:00,1.5026,1.5030,1.5025,1.5030,23
2010-07-12,09:30:00,1.5029,1.5034,1.5022,1.5032,130
2010-07-12,09:35:00,1.5032,1.5034,1.5025,1.5026,170
2010-07-12,09:40:00,1.5026,1.5026,1.5020,1.5023,101
2010-07-12,09:45:00,1.5023,1.5024,1.5019,1.5019,110
2010-07-12,09:50:00,1.5020,1.5020,1.5016,1.5017,130
2010-07-12,09:55:00,1.5018,1.5020,1.5016,1.5018,51
2010-07-12,10:00:00,1.5017,1.5017,1.5009,1.5010,407
2010-07-12,10:05:00,1.5010,1.5010,1.5001,1.5001,321
2010-07-12,10:10:00,1.5002,1.5012,1.5001,1.5012,212
2010-07-12,10:15:00,1.5012,1.5016,1.5008,1.5016,147
2010-07-12,10:20:00,1.5016,1.5019,1.5014,1.5015,101
2010-07-12,10:25:00,1.5016,1.5022,1.5016,1.5020,35
2010-07-12,10:30:00,1.5022,1.5022,1.5016,1.5019,38
2010-07-12,10:35:00,1.5017,1.5019,1.5014,1.5019,34
2010-07-12,10:40:00,1.5017,1.5019,1.5014,1.5016,66
2010-07-12,10:45:00,1.5018,1.5025,1.5018,1.5025,112
2010-07-12,10:50:00,1.5023,1.5023,1.5022,1.5023,24
2010-07-12,10:55:00,1.5023,1.5027,1.5023,1.5025,22
2010-07-12,11:00:00,1.5026,1.5026,1.5024,1.5024,11
2010-07-12,11:05:00,1.5024,1.5024,1.5024,1.5024,3
2010-07-12,11:10:00,1.5022,1.5022,1.5019,1.5019,9
2010-07-12,11:15:00,1.5015,1.5015,1.5011,1.5014,44
2010-07-12,11:20:00,1.5013,1.5015,1.5013,1.5015,3
2010-07-12,11:25:00,1.5014,1.5015,1.5014,1.5015,6
2010-07-12,11:30:00,1.5015,1.5016,1.5014,1.5016,11
2010-07-12,11:35:00,1.5016,1.5020,1.5016,1.5020,74
2010-07-12,11:40:00,1.5019,1.5024,1.5019,1.5022,147
2010-07-12,11:45:00,1.5022,1.5022,1.5018,1.5020,6
2010-07-12,11:50:00,1.5020,1.5021,1.5020,1.5021,9
2010-07-12,11:55:00,1.5021,1.5025,1.5020,1.5021,68
2010-07-12,12:00:00,1.5020,1.5028,1.5019,1.5028,57
2010-07-12,12:05:00,1.5028,1.5031,1.5026,1.5030,36
2010-07-12,12:10:00,1.5028,1.5030,1.5027,1.5028,23
2010-07-12,12:15:00,1.5030,1.5030,1.5026,1.5026,42
2010-07-12,12:20:00,1.5027,1.5029,1.5027,1.5027,34
2010-07-12,12:25:00,1.5027,1.5028,1.5024,1.5027,97
2010-07-12,12:30:00,1.5026,1.5027,1.5025,1.5025,22
2010-07-12,12:35:00,1.5025,1.5025,1.5020,1.5024,28
2010-07-12,12:40:00,1.5023,1.5023,1.5022,1.5022,11
2010-07-12,12:45:00,1.5022,1.5024,1.5019,1.5019,39
2010-07-12,12:50:00,1.5021,1.5022,1.5021,1.5021,4
2010-07-12,12:55:00,1.5020,1.5021,1.5019,1.5020,8
2010-07-12,13:00:00,1.5020,1.5023,1.5020,1.5021,53
2010-07-12,13:05:00,1.5021,1.5023,1.5021,1.5023,19
2010-07-12,13:10:00,1.5022,1.5025,1.5022,1.5025,10
2010-07-12,13:15:00,1.5023,1.5026,1.5023,1.5025,22
2010-07-12,13:20:00,1.5025,1.5025,1.5015,1.5017,113
2010-07-12,13:25:00,1.5016,1.5016,1.5010,1.5011,101
2010-07-12,13:30:00,1.5011,1.5016,1.5008,1.5008,105
2010-07-12,13:35:00,1.5008,1.5011,1.5007,1.5009,124
2010-07-12,13:40:00,1.5011,1.5013,1.5009,1.5013,88
2010-07-12,13:45:00,1.5013,1.5020,1.5012,1.5017,306
2010-07-12,13:50:00,1.5018,1.5024,1.5017,1.5024,96
2010-07-12,13:55:00,1.5024,1.5027,1.5006,1.5007,332
2010-07-12,14:00:00,1.5007,1.5011,1.4994,1.4999,545
2010-07-12,14:05:00,1.4999,1.4999,1.4995,1.4996,171
2010-07-12,14:10:00,1.4995,1.4996,1.4990,1.4993,351
2010-07-12,14:15:00,1.4992,1.4992,1.4967,1.4969,1851
2010-07-12,14:20:00,1.4969,1.4977,1.4962,1.4962,687
2010-07-12,14:25:00,1.4962,1.4968,1.4962,1.4964,416
2010-07-12,14:30:00,1.4963,1.4973,1.4963,1.4968,547
2010-07-12,14:35:00,1.4969,1.4971,1.4965,1.4971,363
2010-07-12,14:40:00,1.4971,1.4973,1.4959,1.4961,363
2010-07-12,14:45:00,1.4962,1.4965,1.4957,1.4965,505
2010-07-12,14:50:00,1.4966,1.4974,1.4966,1.4969,291
2010-07-12,14:55:00,1.4969,1.4979,1.4966,1.4974,317
2010-07-12,15:00:00,1.4974,1.4988,1.4972,1.4984,1280
2010-07-12,15:05:00,1.4984,1.4989,1.4979,1.4983,728
2010-07-12,15:10:00,1.4982,1.4984,1.4967,1.4972,560
2010-07-12,15:15:00,1.4971,1.4980,1.4971,1.4974,545
2010-07-12,15:20:00,1.4974,1.4974,1.4967,1.4967,93
2010-07-12,15:25:00,1.4969,1.4973,1.4962,1.4968,466
2010-07-12,15:30:00,1.4968,1.4974,1.4964,1.4969,555
2010-07-12,15:35:00,1.4969,1.4971,1.4965,1.4969,381
2010-07-12,15:40:00,1.4970,1.4979,1.4968,1.4975,337
2010-07-12,15:45:00,1.4975,1.4977,1.4969,1.4974,93
2010-07-12,15:50:00,1.4974,1.4981,1.4971,1.4978,333
2010-07-12,15:55:00,1.4977,1.4985,1.4975,1.4983,351
2010-07-12,16:00:00,1.4984,1.4985,1.4978,1.4980,421
2010-07-12,16:05:00,1.4979,1.4982,1.4976,1.4982,372
2010-07-12,16:10:00,1.4982,1.4985,1.4972,1.4977,385
2010-07-12,16:15:00,1.4978,1.4984,1.4977,1.4984,381
2010-07-12,16:20:00,1.4983,1.4986,1.4979,1.4979,380
2010-07-12,16:25:00,1.4980,1.4983,1.4973,1.4979,448
2010-07-12,16:30:00,1.4978,1.4978,1.4947,1.4949,3145
2010-07-12,16:35:00,1.4948,1.4962,1.4946,1.4962,661
2010-07-12,16:40:00,1.4961,1.4971,1.4958,1.4965,697
2010-07-12,16:45:00,1.4965,1.4967,1.4955,1.4957,753
2010-07-12,16:50:00,1.4957,1.4960,1.4951,1.4957,662
2010-07-12,16:55:00,1.4957,1.4958,1.4949,1.4950,412
2010-07-12,17:00:00,1.4950,1.4970,1.4947,1.4962,1637
2010-07-12,17:05:00,1.4963,1.4975,1.4963,1.4972,503
2010-07-12,17:10:00,1.4973,1.4976,1.4969,1.4971,296
2010-07-12,17:15:00,1.4972,1.4974,1.4970,1.4972,171
2010-07-12,17:20:00,1.4971,1.4974,1.4971,1.4973,117
2010-07-12,17:25:00,1.4973,1.4976,1.4969,1.4974,359
2010-07-12,17:30:00,1.4974,1.4982,1.4968,1.4972,399
2010-07-12,17:35:00,1.4972,1.4978,1.4971,1.4974,149
2010-07-12,17:40:00,1.4975,1.4982,1.4975,1.4978,184
2010-07-12,17:45:00,1.4976,1.4977,1.4973,1.4977,197
2010-07-12,17:50:00,1.4978,1.4979,1.4974,1.4979,334
2010-07-12,17:55:00,1.4979,1.4981,1.4975,1.4981,147
2010-07-12,18:00:00,1.4982,1.4983,1.4975,1.4977,310
2010-07-12,18:05:00,1.4977,1.4979,1.4970,1.4979,441
2010-07-12,18:10:00,1.4979,1.4985,1.4977,1.4980,359
2010-07-12,18:15:00,1.4981,1.4995,1.4981,1.4991,651
2010-07-12,18:20:00,1.4991,1.5000,1.4988,1.4998,800
2010-07-12,18:25:00,1.4998,1.4999,1.4989,1.4998,329
2010-07-12,18:30:00,1.4998,1.5016,1.4997,1.5015,961
2010-07-12,18:35:00,1.5014,1.5016,1.5008,1.5010,1218
2010-07-12,18:40:00,1.5011,1.5012,1.5005,1.5007,187
2010-07-12,18:45:00,1.5006,1.5007,1.5001,1.5001,156
2010-07-12,18:50:00,1.5000,1.5004,1.4999,1.5002,58
2010-07-12,18:55:00,1.5003,1.5008,1.5002,1.5006,185
2010-07-12,19:00:00,1.5007,1.5012,1.5007,1.5009,92
2010-07-12,19:05:00,1.5008,1.5011,1.5006,1.5010,174
2010-07-12,19:10:00,1.5011,1.5016,1.5008,1.5011,302
2010-07-12,19:15:00,1.5011,1.5016,1.5010,1.5015,228
2010-07-12,19:20:00,1.5015,1.5016,1.5009,1.5010,192
2010-07-12,19:25:00,1.5010,1.5012,1.5008,1.5008,146
2010-07-12,19:30:00,1.5009,1.5032,1.5009,1.5031,839
2010-07-12,19:35:00,1.5030,1.5036,1.5026,1.5028,787
2010-07-12,19:40:00,1.5029,1.5046,1.5028,1.5043,1147
2010-07-12,19:45:00,1.5043,1.5044,1.5034,1.5035,836
2010-07-12,19:50:00,1.5035,1.5038,1.5031,1.5031,294
2010-07-12,19:55:00,1.5031,1.5037,1.5028,1.5037,380
2010-07-12,20:00:00,1.5038,1.5056,1.5038,1.5045,1335
2010-07-12,20:05:00,1.5045,1.5048,1.5042,1.5043,376
2010-07-12,20:10:00,1.5044,1.5044,1.5031,1.5031,1067
2010-07-12,20:15:00,1.5032,1.5044,1.5032,1.5039,424
2010-07-12,20:20:00,1.5040,1.5047,1.5038,1.5040,928
2010-07-12,20:25:00,1.5039,1.5043,1.5034,1.5035,496
2010-07-12,20:30:00,1.5035,1.5039,1.5034,1.5035,232
2010-07-12,20:35:00,1.5035,1.5038,1.5034,1.5037,222
2010-07-12,20:40:00,1.5038,1.5039,1.5035,1.5038,108
2010-07-12,20:45:00,1.5039,1.5043,1.5039,1.5043,370
2010-07-12,20:50:00,1.5044,1.5046,1.5041,1.5042,349
2010-07-12,20:55:00,1.5042,1.5046,1.5041,1.5044,352
2010-07-12,21:00:00,1.5044,1.5046,1.5041,1.5045,206
2010-07-12,21:05:00,1.5046,1.5050,1.5044,1.5047,487
2010-07-12,21:10:00,1.5047,1.5047,1.5042,1.5045,256
2010-07-12,21:15:00,1.5045,1.5048,1.5041,1.5043,476
2010-07-12,21:20:00,1.5043,1.5043,1.5021,1.5023,1389
2010-07-12,21:25:00,1.5023,1.5033,1.5021,1.5033,1768
2010-07-12,21:30:00,1.5033,1.5035,1.5025,1.5030,609
2010-07-12,21:35:00,1.5031,1.5045,1.5031,1.5039,810
2010-07-12,21:40:00,1.5039,1.5045,1.5038,1.5041,542
2010-07-12,21:45:00,1.5041,1.5062,1.5041,1.5058,1919
2010-07-12,21:50:00,1.5059,1.5060,1.5052,1.5055,949
2010-07-12,21:55:00,1.5055,1.5059,1.5052,1.5056,659
2010-07-12,22:00:00,1.5056,1.5078,1.5056,1.5074,2308
2010-07-12,22:05:00,1.5073,1.5085,1.5069,1.5075,2857
2010-07-12,22:10:00,1.5074,1.5077,1.5069,1.5072,943
2010-07-12,22:15:00,1.5072,1.5076,1.5071,1.5075,751
2010-07-12,22:20:00,1.5075,1.5081,1.5073,1.5080,542
2010-07-12,22:25:00,1.5080,1.5081,1.5073,1.5073,992
2010-07-12,22:30:00,1.5072,1.5075,1.5067,1.5071,873
2010-07-12,22:35:00,1.5072,1.5083,1.5070,1.5082,835
2010-07-12,22:40:00,1.5082,1.5085,1.5071,1.5076,1039
2010-07-12,22:45:00,1.5076,1.5077,1.5070,1.5073,530
2010-07-12,22:50:00,1.5073,1.5074,1.5068,1.5069,548
2010-07-12,22:55:00,1.5069,1.5076,1.5063,1.5072,1866
2010-07-12,23:00:00,1.5072,1.5075,1.5050,1.5060,2527
2010-07-12,23:05:00,1.5059,1.5060,1.5046,1.5047,1487
2010-07-12,23:10:00,1.5046,1.5065,1.5046,1.5065,1215
2010-07-12,23:15:00,1.5065,1.5071,1.5061,1.5062,1100
2010-07-12,23:20:00,1.5061,1.5066,1.5014,1.5035,7179
2010-07-12,23:25:00,1.5035,1.5040,1.5015,1.5016,2962
2010-07-12,23:30:00,1.5016,1.5022,1.5012,1.5013,1881
2010-07-12,23:35:00,1.5012,1.5015,1.4993,1.5001,3323
2010-07-12,23:40:00,1.5001,1.5009,1.4992,1.5007,2100
2010-07-12,23:45:00,1.5006,1.5007,1.4995,1.4999,1100
2010-07-12,23:50:00,1.5000,1.5012,1.4998,1.5012,655
2010-07-12,23:55:00,1.5011,1.5013,1.5010,1.5013,473
2010-07-13,00:00:00,1.5012,1.5021,1.5011,1.5012,586
2010-07-13,00:05:00,1.5012,1.5017,1.5010,1.5012,342
2010-07-13,00:10:00,1.5012,1.5020,1.5005,1.5014,508
2010-07-13,00:15:00,1.5015,1.5019,1.5011,1.5016,307
2010-07-13,00:20:00,1.5016,1.5019,1.5011,1.5016,439
2010-07-13,00:25:00,1.5016,1.5021,1.5016,1.5017,307
2010-07-13,00:30:00,1.5017,1.5019,1.5012,1.5018,291
2010-07-13,00:35:00,1.5018,1.5023,1.5017,1.5023,381
2010-07-13,00:40:00,1.5023,1.5031,1.5022,1.5029,800
2010-07-13,00:45:00,1.5028,1.5029,1.5024,1.5024,298
2010-07-13,00:50:00,1.5024,1.5033,1.5023,1.5030,397
2010-07-13,00:55:00,1.5029,1.5031,1.5024,1.5030,327
2010-07-13,01:00:00,1.5031,1.5031,1.5022,1.5023,436
2010-07-13,01:05:00,1.5023,1.5026,1.5022,1.5026,86
2010-07-13,01:10:00,1.5028,1.5029,1.5024,1.5028,171
2010-07-13,01:15:00,1.5028,1.5039,1.5028,1.5037,469
2010-07-13,01:20:00,1.5037,1.5038,1.5031,1.5034,377
2010-07-13,01:25:00,1.5033,1.5033,1.5018,1.5020,685
2010-07-13,01:30:00,1.5021,1.5025,1.5019,1.5023,176
2010-07-13,01:35:00,1.5022,1.5026,1.5021,1.5025,197
2010-07-13,01:40:00,1.5025,1.5025,1.5018,1.5020,249
2010-07-13,01:45:00,1.5020,1.5022,1.5013,1.5015,319
2010-07-13,01:50:00,1.5016,1.5018,1.5013,1.5017,169
2010-07-13,01:55:00,1.5018,1.5019,1.5014,1.5018,205
2010-07-13,02:00:00,1.5017,1.5019,1.5017,1.5018,74
2010-07-13,02:05:00,1.5018,1.5020,1.5015,1.5016,202
2010-07-13,02:10:00,1.5016,1.5021,1.5015,1.5021,124
2010-07-13,02:15:00,1.5022,1.5023,1.5013,1.5015,271
2010-07-13,02:20:00,1.5016,1.5017,1.5014,1.5015,177
2010-07-13,02:25:00,1.5013,1.5014,1.5007,1.5011,283
2010-07-13,02:30:00,1.5010,1.5013,1.5007,1.5010,503
2010-07-13,02:35:00,1.5011,1.5017,1.5010,1.5010,173
2010-07-13,02:40:00,1.5011,1.5014,1.5009,1.5014,159
2010-07-13,02:45:00,1.5014,1.5017,1.5012,1.5013,237
2010-07-13,02:50:00,1.5013,1.5017,1.5011,1.5014,648
2010-07-13,02:55:00,1.5013,1.5032,1.5013,1.5029,1228
2010-07-13,03:00:00,1.5029,1.5031,1.5026,1.5027,302
2010-07-13,03:05:00,1.5028,1.5028,1.5022,1.5024,73
2010-07-13,03:10:00,1.5024,1.5032,1.5024,1.5031,67
2010-07-13,03:15:00,1.5031,1.5031,1.5025,1.5030,89
2010-07-13,03:20:00,1.5029,1.5033,1.5029,1.5032,88
2010-07-13,03:25:00,1.5031,1.5032,1.5025,1.5026,255
2010-07-13,03:30:00,1.5026,1.5026,1.5024,1.5025,62
2010-07-13,03:35:00,1.5024,1.5029,1.5024,1.5028,161
2010-07-13,03:40:00,1.5029,1.5032,1.5029,1.5030,92
2010-07-13,03:45:00,1.5031,1.5031,1.5027,1.5027,64
2010-07-13,03:50:00,1.5026,1.5029,1.5025,1.5028,49
2010-07-13,03:55:00,1.5028,1.5030,1.5027,1.5027,87
2010-07-13,04:00:00,1.5028,1.5033,1.5026,1.5031,130
2010-07-13,04:05:00,1.5031,1.5031,1.5027,1.5027,32
2010-07-13,04:10:00,1.5028,1.5031,1.5028,1.5031,97
2010-07-13,04:15:00,1.5030,1.5030,1.5026,1.5027,37
2010-07-13,04:20:00,1.5027,1.5027,1.5025,1.5025,18
2010-07-13,04:25:00,1.5025,1.5028,1.5025,1.5028,18
2010-07-13,04:30:00,1.5026,1.5027,1.5024,1.5026,72
2010-07-13,04:35:00,1.5027,1.5028,1.5027,1.5027,35
2010-07-13,04:40:00,1.5026,1.5027,1.5025,1.5027,27
2010-07-13,04:45:00,1.5025,1.5026,1.5024,1.5026,61
2010-07-13,04:50:00,1.5024,1.5026,1.5024,1.5026,2
2010-07-13,04:55:00,1.5024,1.5036,1.5024,1.5036,60
2010-07-13,05:00:00,1.5030,1.5030,1.5030,1.5030,1
2010-07-13,06:00:00,1.5021,1.5028,1.5021,1.5026,92
2010-07-13,06:05:00,1.5027,1.5027,1.5022,1.5023,17
2010-07-13,06:10:00,1.5023,1.5023,1.5023,1.5023,1
2010-07-13,06:15:00,1.5025,1.5025,1.5023,1.5025,4
2010-07-13,06:20:00,1.5027,1.5027,1.5027,1.5027,6
2010-07-13,06:25:00,1.5027,1.5027,1.5026,1.5026,5
2010-07-13,06:30:00,1.5028,1.5028,1.5028,1.5028,2
2010-07-13,06:35:00,1.5025,1.5026,1.5025,1.5025,4
2010-07-13,06:40:00,1.5023,1.5023,1.5022,1.5022,5
2010-07-13,06:45:00,1.5021,1.5022,1.5020,1.5022,11
2010-07-13,06:50:00,1.5023,1.5023,1.5018,1.5018,8
2010-07-13,06:55:00,1.5020,1.5022,1.5018,1.5018,10
2010-07-13,07:00:00,1.5017,1.5017,1.5010,1.5013,45
2010-07-13,07:05:00,1.5014,1.5015,1.5014,1.5015,13
2010-07-13,07:10:00,1.5015,1.5017,1.5015,1.5017,17
2010-07-13,07:15:00,1.5018,1.5020,1.5017,1.5020,55
2010-07-13,07:20:00,1.5020,1.5020,1.5017,1.5018,25
2010-07-13,07:25:00,1.5018,1.5018,1.5016,1.5017,22
2010-07-13,07:30:00,1.5017,1.5024,1.5017,1.5017,39
2010-07-13,07:35:00,1.5023,1.5026,1.5021,1.5026,56
2010-07-13,07:40:00,1.5027,1.5028,1.5024,1.5024,13
2010-07-13,07:45:00,1.5025,1.5031,1.5025,1.5031,134
2010-07-13,07:50:00,1.5032,1.5032,1.5030,1.5030,28
2010-07-13,07:55:00,1.5030,1.5030,1.5026,1.5027,39
2010-07-13,08:00:00,1.5027,1.5030,1.5027,1.5028,58
2010-07-13,08:05:00,1.5030,1.5037,1.5029,1.5030,120
2010-07-13,08:10:00,1.5031,1.5031,1.5028,1.5029,28
2010-07-13,08:15:00,1.5029,1.5035,1.5029,1.5033,61
2010-07-13,08:20:00,1.5034,1.5040,1.5034,1.5036,172
2010-07-13,08:25:00,1.5037,1.5039,1.5037,1.5038,45
2010-07-13,08:30:00,1.5037,1.5037,1.5030,1.5031,74
2010-07-13,08:35:00,1.5032,1.5033,1.5029,1.5030,34
2010-07-13,08:40:00,1.5031,1.5033,1.5029,1.5031,16
2010-07-13,08:45:00,1.5030,1.5030,1.5029,1.5030,21
2010-07-13,08:50:00,1.5030,1.5037,1.5030,1.5035,104
2010-07-13,08:55:00,1.5035,1.5036,1.5032,1.5034,61
2010-07-13,09:00:00,1.5035,1.5038,1.5032,1.5035,156
2010-07-13,09:05:00,1.5034,1.5036,1.5034,1.5034,22
2010-07-13,09:10:00,1.5034,1.5045,1.5032,1.5043,146
2010-07-13,09:15:00,1.5041,1.5045,1.5041,1.5043,39
2010-07-13,09:20:00,1.5043,1.5043,1.5040,1.5041,88
2010-07-13,09:25:00,1.5042,1.5042,1.5040,1.5040,35
2010-07-13,09:30:00,1.5043,1.5044,1.5034,1.5034,102
2010-07-13,09:35:00,1.5037,1.5037,1.5033,1.5033,44
2010-07-13,09:40:00,1.5034,1.5034,1.5028,1.5028,149
2010-07-13,09:45:00,1.5028,1.5034,1.5028,1.5034,35
2010-07-13,09:50:00,1.5033,1.5041,1.5030,1.5040,92
2010-07-13,09:55:00,1.5040,1.5041,1.5038,1.5040,42
2010-07-13,10:00:00,1.5040,1.5041,1.5035,1.5035,32
2010-07-13,10:05:00,1.5035,1.5036,1.5032,1.5034,23
2010-07-13,10:10:00,1.5033,1.5033,1.5025,1.5028,186
2010-07-13,10:15:00,1.5028,1.5028,1.5026,1.5026,20
2010-07-13,10:20:00,1.5026,1.5027,1.5024,1.5026,34
2010-07-13,10:25:00,1.5026,1.5029,1.5025,1.5028,54
2010-07-13,10:30:00,1.5027,1.5027,1.5024,1.5024,24
2010-07-13,10:35:00,1.5023,1.5026,1.5022,1.5023,22
2010-07-13,10:40:00,1.5022,1.5022,1.5019,1.5021,46
2010-07-13,10:45:00,1.5021,1.5023,1.5021,1.5022,44
2010-07-13,10:50:00,1.5023,1.5026,1.5023,1.5025,74
2010-07-13,10:55:00,1.5025,1.5028,1.5025,1.5026,24
2010-07-13,11:00:00,1.5026,1.5026,1.5024,1.5024,20
2010-07-13,11:05:00,1.5026,1.5026,1.5024,1.5024,13
2010-07-13,11:10:00,1.5023,1.5023,1.5022,1.5022,13
2010-07-13,11:15:00,1.5021,1.5023,1.5020,1.5023,43
2010-07-13,11:20:00,1.5023,1.5023,1.5022,1.5022,19
2010-07-13,11:25:00,1.5022,1.5025,1.5022,1.5022,48
2010-07-13,11:30:00,1.5022,1.5022,1.5019,1.5019,26
2010-07-13,11:35:00,1.5018,1.5024,1.5018,1.5023,47
2010-07-13,11:40:00,1.5022,1.5022,1.5020,1.5022,11
2010-07-13,11:45:00,1.5021,1.5024,1.5021,1.5023,35
2010-07-13,11:50:00,1.5023,1.5027,1.5023,1.5025,121
2010-07-13,11:55:00,1.5027,1.5027,1.5026,1.5026,14
2010-07-13,12:00:00,1.5026,1.5026,1.5025,1.5026,4
2010-07-13,12:05:00,1.5026,1.5027,1.5026,1.5027,5
2010-07-13,12:10:00,1.5028,1.5033,1.5028,1.5030,75
2010-07-13,12:15:00,1.5030,1.5030,1.5021,1.5026,63
2010-07-13,12:20:00,1.5027,1.5029,1.5027,1.5029,9
2010-07-13,12:25:00,1.5029,1.5030,1.5026,1.5026,15
2010-07-13,12:30:00,1.5026,1.5026,1.5021,1.5025,72
2010-07-13,12:35:00,1.5025,1.5025,1.5024,1.5025,20
2010-07-13,12:40:00,1.5024,1.5028,1.5024,1.5028,30
2010-07-13,12:45:00,1.5029,1.5029,1.5023,1.5023,111
2010-07-13,12:50:00,1.5023,1.5024,1.5023,1.5023,8
2010-07-13,12:55:00,1.5025,1.5026,1.5024,1.5025,44
2010-07-13,13:00:00,1.5026,1.5027,1.5024,1.5025,71
2010-07-13,13:05:00,1.5025,1.5025,1.5021,1.5021,92
2010-07-13,13:10:00,1.5021,1.5022,1.5021,1.5021,28
2010-07-13,13:15:00,1.5021,1.5026,1.5021,1.5024,66
2010-07-13,13:20:00,1.5023,1.5024,1.5018,1.5021,195
2010-07-13,13:25:00,1.5022,1.5024,1.5022,1.5022,51
2010-07-13,13:30:00,1.5023,1.5027,1.5023,1.5024,101
2010-07-13,13:35:00,1.5025,1.5027,1.5025,1.5026,38
2010-07-13,13:40:00,1.5027,1.5028,1.5022,1.5022,46
2010-07-13,13:45:00,1.5022,1.5024,1.5017,1.5018,171
2010-07-13,13:50:00,1.5018,1.5020,1.5016,1.5018,111
2010-07-13,13:55:00,1.5019,1.5020,1.5006,1.5007,469
2010-07-13,14:00:00,1.5008,1.5008,1.4985,1.4992,1639
2010-07-13,14:05:00,1.4992,1.4993,1.4978,1.4981,625
2010-07-13,14:10:00,1.4981,1.4989,1.4977,1.4977,611
2010-07-13,14:15:00,1.4977,1.4987,1.4976,1.4985,438
2010-07-13,14:20:00,1.4985,1.4989,1.4982,1.4986,177
2010-07-13,14:25:00,1.4986,1.4986,1.4975,1.4978,341
2010-07-13,14:30:00,1.4979,1.4981,1.4968,1.4974,960
2010-07-13,14:35:00,1.4973,1.4974,1.4963,1.4971,572
2010-07-13,14:40:00,1.4971,1.4981,1.4971,1.4981,232
2010-07-13,14:45:00,1.4981,1.4983,1.4978,1.4980,208
2010-07-13,14:50:00,1.4981,1.4981,1.4975,1.4981,68
2010-07-13,14:55:00,1.4980,1.4992,1.4980,1.4992,192
2010-07-13,15:00:00,1.4992,1.4993,1.4971,1.4978,684
2010-07-13,15:05:00,1.4980,1.4996,1.4979,1.4996,389
2010-07-13,15:10:00,1.4995,1.4998,1.4990,1.4996,655
2010-07-13,15:15:00,1.4997,1.5007,1.4996,1.5004,599
2010-07-13,15:20:00,1.5005,1.5012,1.4979,1.4994,2411
2010-07-13,15:25:00,1.4994,1.5002,1.4978,1.5002,1813
2010-07-13,15:30:00,1.5002,1.5009,1.4995,1.5009,307
2010-07-13,15:35:00,1.5009,1.5019,1.5005,1.5009,962
2010-07-13,15:40:00,1.5008,1.5014,1.5006,1.5007,301
2010-07-13,15:45:00,1.5007,1.5013,1.4993,1.4993,548
2010-07-13,15:50:00,1.4993,1.5007,1.4993,1.4995,783
2010-07-13,15:55:00,1.4994,1.4996,1.4985,1.4991,321
2010-07-13,16:00:00,1.4991,1.5001,1.4987,1.5000,655
2010-07-13,16:05:00,1.4999,1.5001,1.4993,1.4996,245
2010-07-13,16:10:00,1.4997,1.4997,1.4991,1.4993,395
2010-07-13,16:15:00,1.4992,1.5000,1.4992,1.4995,254
2010-07-13,16:20:00,1.4992,1.4997,1.4989,1.4997,151
2010-07-13,16:25:00,1.4995,1.5000,1.4994,1.4998,306
2010-07-13,16:30:00,1.4999,1.5026,1.4999,1.5015,2445
2010-07-13,16:35:00,1.5015,1.5036,1.5015,1.5034,1429
2010-07-13,16:40:00,1.5033,1.5043,1.5030,1.5034,691
2010-07-13,16:45:00,1.5034,1.5046,1.5033,1.5044,651
2010-07-13,16:50:00,1.5045,1.5064,1.5045,1.5060,2112
2010-07-13,16:55:00,1.5060,1.5066,1.5053,1.5059,1966
2010-07-13,17:00:00,1.5059,1.5074,1.5053,1.5065,1992
2010-07-13,17:05:00,1.5065,1.5077,1.5065,1.5070,1677
2010-07-13,17:10:00,1.5070,1.5073,1.5067,1.5069,372
2010-07-13,17:15:00,1.5069,1.5082,1.5065,1.5079,987
2010-07-13,17:20:00,1.5079,1.5106,1.5079,1.5105,3214
2010-07-13,17:25:00,1.5106,1.5108,1.5094,1.5101,1180
2010-07-13,17:30:00,1.5100,1.5116,1.5100,1.5106,1650
2010-07-13,17:35:00,1.5106,1.5107,1.5097,1.5099,474
2010-07-13,17:40:00,1.5100,1.5101,1.5096,1.5097,368
2010-07-13,17:45:00,1.5098,1.5110,1.5098,1.5108,585
2010-07-13,17:50:00,1.5108,1.5108,1.5102,1.5104,492
2010-07-13,17:55:00,1.5104,1.5104,1.5096,1.5102,603
2010-07-13,18:00:00,1.5102,1.5104,1.5099,1.5101,198
2010-07-13,18:05:00,1.5100,1.5106,1.5093,1.5093,446
2010-07-13,18:10:00,1.5094,1.5094,1.5084,1.5085,410
2010-07-13,18:15:00,1.5086,1.5088,1.5081,1.5082,285
2010-07-13,18:20:00,1.5082,1.5086,1.5080,1.5081,277
2010-07-13,18:25:00,1.5082,1.5085,1.5080,1.5080,244
2010-07-13,18:30:00,1.5081,1.5081,1.5075,1.5080,321
2010-07-13,18:35:00,1.5081,1.5081,1.5078,1.5078,198
2010-07-13,18:40:00,1.5078,1.5080,1.5078,1.5080,80
2010-07-13,18:45:00,1.5079,1.5079,1.5077,1.5079,221
2010-07-13,18:50:00,1.5079,1.5081,1.5077,1.5077,163
2010-07-13,18:55:00,1.5078,1.5079,1.5074,1.5074,138
2010-07-13,19:00:00,1.5073,1.5079,1.5068,1.5078,591
2010-07-13,19:05:00,1.5078,1.5081,1.5074,1.5080,208
2010-07-13,19:10:00,1.5081,1.5083,1.5080,1.5081,294
2010-07-13,19:15:00,1.5081,1.5085,1.5081,1.5085,87
2010-07-13,19:20:00,1.5084,1.5088,1.5084,1.5086,479
2010-07-13,19:25:00,1.5086,1.5087,1.5083,1.5084,264
2010-07-13,19:30:00,1.5083,1.5119,1.5081,1.5106,2268
2010-07-13,19:35:00,1.5107,1.5111,1.5096,1.5111,1283
2010-07-13,19:40:00,1.5111,1.5114,1.5096,1.5103,969
2010-07-13,19:45:00,1.5103,1.5104,1.5099,1.5100,192
2010-07-13,19:50:00,1.5100,1.5109,1.5099,1.5108,358
2010-07-13,19:55:00,1.5109,1.5110,1.5100,1.5100,441
2010-07-13,20:00:00,1.5101,1.5105,1.5100,1.5101,711
2010-07-13,20:05:00,1.5100,1.5109,1.5100,1.5104,453
2010-07-13,20:10:00,1.5104,1.5111,1.5104,1.5110,584
2010-07-13,20:15:00,1.5110,1.5113,1.5107,1.5109,731
2010-07-13,20:20:00,1.5109,1.5115,1.5106,1.5111,1226
2010-07-13,20:25:00,1.5111,1.5112,1.5103,1.5104,794
2010-07-13,20:30:00,1.5104,1.5111,1.5100,1.5102,986
2010-07-13,20:35:00,1.5102,1.5107,1.5099,1.5107,539
2010-07-13,20:40:00,1.5107,1.5111,1.5105,1.5110,455
2010-07-13,20:45:00,1.5109,1.5111,1.5106,1.5108,598
2010-07-13,20:50:00,1.5108,1.5111,1.5107,1.5109,668
2010-07-13,20:55:00,1.5110,1.5138,1.5110,1.5130,4080
2010-07-13,21:00:00,1.5130,1.5149,1.5129,1.5140,4221
2010-07-13,21:05:00,1.5140,1.5146,1.5137,1.5140,1360
2010-07-13,21:10:00,1.5140,1.5158,1.5138,1.5146,2366
2010-07-13,21:15:00,1.5146,1.5150,1.5142,1.5144,1282
2010-07-13,21:20:00,1.5143,1.5146,1.5134,1.5140,1130
2010-07-13,21:25:00,1.5139,1.5141,1.5134,1.5139,817
2010-07-13,21:30:00,1.5139,1.5141,1.5135,1.5141,800
2010-07-13,21:35:00,1.5140,1.5150,1.5139,1.5144,1119
2010-07-13,21:40:00,1.5145,1.5147,1.5140,1.5145,1063
2010-07-13,21:45:00,1.5145,1.5145,1.5137,1.5139,360
2010-07-13,21:50:00,1.5138,1.5147,1.5135,1.5145,1241
2010-07-13,21:55:00,1.5144,1.5145,1.5134,1.5138,796
2010-07-13,22:00:00,1.5138,1.5160,1.5138,1.5158,2251
2010-07-13,22:05:00,1.5158,1.5164,1.5153,1.5158,3010
2010-07-13,22:10:00,1.5157,1.5162,1.5152,1.5159,1353
2010-07-13,22:15:00,1.5159,1.5165,1.5157,1.5158,1212
2010-07-13,22:20:00,1.5159,1.5164,1.5151,1.5156,1182
2010-07-13,22:25:00,1.5156,1.5165,1.5154,1.5158,1055
2010-07-13,22:30:00,1.5158,1.5159,1.5140,1.5145,1917
2010-07-13,22:35:00,1.5145,1.5150,1.5143,1.5149,964
2010-07-13,22:40:00,1.5149,1.5153,1.5141,1.5149,581
2010-07-13,22:45:00,1.5148,1.5158,1.5148,1.5155,1087
2010-07-13,22:50:00,1.5155,1.5160,1.5155,1.5157,582
2010-07-13,22:55:00,1.5158,1.5168,1.5157,1.5168,1427
2010-07-13,23:00:00,1.5167,1.5172,1.5164,1.5168,1975
2010-07-13,23:05:00,1.5168,1.5180,1.5166,1.5177,2171
2010-07-13,23:10:00,1.5177,1.5180,1.5172,1.5175,1487
2010-07-13,23:15:00,1.5175,1.5175,1.5162,1.5164,1370
2010-07-13,23:20:00,1.5165,1.5175,1.5162,1.5174,629
2010-07-13,23:25:00,1.5174,1.5176,1.5165,1.5175,864
2010-07-13,23:30:00,1.5175,1.5180,1.5170,1.5175,1483
2010-07-13,23:35:00,1.5175,1.5189,1.5173,1.5178,2698
2010-07-13,23:40:00,1.5178,1.5179,1.5164,1.5173,1501
2010-07-13,23:45:00,1.5174,1.5180,1.5165,1.5165,624
2010-07-13,23:50:00,1.5165,1.5175,1.5163,1.5171,336
2010-07-13,23:55:00,1.5173,1.5174,1.5169,1.5170,233
2010-07-14,00:00:00,1.5170,1.5175,1.5168,1.5170,349
2010-07-14,00:05:00,1.5171,1.5178,1.5168,1.5173,523
2010-07-14,00:10:00,1.5173,1.5182,1.5173,1.5176,332
2010-07-14,00:15:00,1.5176,1.5177,1.5167,1.5167,399
2010-07-14,00:20:00,1.5167,1.5168,1.5164,1.5165,180
2010-07-14,00:25:00,1.5166,1.5176,1.5164,1.5174,528
2010-07-14,00:30:00,1.5174,1.5176,1.5167,1.5167,271
2010-07-14,00:35:00,1.5166,1.5171,1.5163,1.5163,260
2010-07-14,00:40:00,1.5162,1.5162,1.5153,1.5153,807
2010-07-14,00:45:00,1.5153,1.5159,1.5149,1.5159,327
2010-07-14,00:50:00,1.5158,1.5159,1.5149,1.5149,279
2010-07-14,00:55:00,1.5150,1.5151,1.5143,1.5150,788
2010-07-14,01:00:00,1.5149,1.5154,1.5147,1.5153,246
2010-07-14,01:05:00,1.5152,1.5152,1.5145,1.5149,171
2010-07-14,01:10:00,1.5150,1.5153,1.5142,1.5150,448
2010-07-14,01:15:00,1.5149,1.5151,1.5144,1.5151,204
2010-07-14,01:20:00,1.5152,1.5154,1.5149,1.5152,162
2010-07-14,01:25:00,1.5153,1.5157,1.5151,1.5153,363
2010-07-14,01:30:00,1.5153,1.5162,1.5152,1.5161,262
2010-07-14,01:35:00,1.5160,1.5165,1.5157,1.5162,325
2010-07-14,01:40:00,1.5162,1.5167,1.5158,1.5166,181
2010-07-14,01:45:00,1.5167,1.5171,1.5165,1.5167,322
2010-07-14,01:50:00,1.5167,1.5167,1.5154,1.5159,336
2010-07-14,01:55:00,1.5158,1.5165,1.5158,1.5158,250
2010-07-14,02:00:00,1.5159,1.5165,1.5156,1.5165,164
2010-07-14,02:05:00,1.5164,1.5165,1.5161,1.5164,153
2010-07-14,02:10:00,1.5163,1.5166,1.5162,1.5166,117
2010-07-14,02:15:00,1.5166,1.5166,1.5159,1.5163,217
2010-07-14,02:20:00,1.5163,1.5165,1.5160,1.5164,174
2010-07-14,02:25:00,1.5164,1.5165,1.5154,1.5157,258
2010-07-14,02:30:00,1.5157,1.5163,1.5157,1.5157,201
2010-07-14,02:35:00,1.5157,1.5162,1.5157,1.5161,234
2010-07-14,02:40:00,1.5161,1.5162,1.5152,1.5152,201
2010-07-14,02:45:00,1.5153,1.5157,1.5151,1.5157,330
2010-07-14,02:50:00,1.5157,1.5163,1.5152,1.5160,585
2010-07-14,02:55:00,1.5160,1.5161,1.5151,1.5156,701
2010-07-14,03:00:00,1.5154,1.5155,1.5149,1.5154,592
2010-07-14,03:05:00,1.5154,1.5159,1.5154,1.5157,124
2010-07-14,03:10:00,1.5157,1.5160,1.5157,1.5158,141
2010-07-14,03:15:00,1.5159,1.5163,1.5159,1.5161,218
2010-07-14,03:20:00,1.5160,1.5163,1.5160,1.5161,89
2010-07-14,03:25:00,1.5161,1.5166,1.5161,1.5165,190
2010-07-14,03:30:00,1.5165,1.5165,1.5160,1.5161,58
2010-07-14,03:35:00,1.5160,1.5168,1.5159,1.5168,86
2010-07-14,03:40:00,1.5167,1.5169,1.5162,1.5164,98
2010-07-14,03:45:00,1.5164,1.5169,1.5164,1.5164,91
2010-07-14,03:50:00,1.5165,1.5165,1.5159,1.5160,168
2010-07-14,03:55:00,1.5159,1.5161,1.5157,1.5160,134
2010-07-14,04:00:00,1.5160,1.5165,1.5160,1.5165,116
2010-07-14,04:05:00,1.5165,1.5168,1.5164,1.5164,85
2010-07-14,04:10:00,1.5164,1.5165,1.5162,1.5165,29
2010-07-14,04:15:00,1.5166,1.5173,1.5165,1.5171,91
2010-07-14,04:20:00,1.5173,1.5173,1.5167,1.5167,56
2010-07-14,04:25:00,1.5170,1.5179,1.5169,1.5175,76
2010-07-14,04:30:00,1.5175,1.5183,1.5174,1.5180,111
2010-07-14,04:35:00,1.5181,1.5185,1.5179,1.5180,80
2010-07-14,04:40:00,1.5181,1.5194,1.5181,1.5187,131
2010-07-14,04:45:00,1.5189,1.5189,1.5179,1.5179,81
2010-07-14,04:50:00,1.5182,1.5183,1.5175,1.5176,50
2010-07-14,04:55:00,1.5176,1.5178,1.5170,1.5178,40
2010-07-14,05:00:00,1.5155,1.5155,1.5155,1.5155,1
2010-07-14,06:00:00,1.5172,1.5178,1.5172,1.5175,260
2010-07-14,06:05:00,1.5175,1.5176,1.5175,1.5176,5
2010-07-14,06:10:00,1.5176,1.5176,1.5175,1.5175,26
2010-07-14,06:15:00,1.5174,1.5174,1.5171,1.5171,19
2010-07-14,06:20:00,1.5171,1.5172,1.5169,1.5171,15
2010-07-14,06:25:00,1.5169,1.5177,1.5169,1.5175,52
2010-07-14,06:30:00,1.5174,1.5181,1.5174,1.5174,91
2010-07-14,06:35:00,1.5175,1.5183,1.5175,1.5179,63
2010-07-14,06:40:00,1.5175,1.5177,1.5175,1.5175,10
2010-07-14,06:45:00,1.5174,1.5177,1.5174,1.5175,14
2010-07-14,06:50:00,1.5177,1.5177,1.5175,1.5177,6
2010-07-14,06:55:00,1.5176,1.5184,1.5175,1.5182,91
2010-07-14,07:00:00,1.5180,1.5192,1.5180,1.5190,229
2010-07-14,07:05:00,1.5190,1.5190,1.5180,1.5181,67
2010-07-14,07:10:00,1.5181,1.5191,1.5181,1.5185,64
2010-07-14,07:15:00,1.5185,1.5189,1.5184,1.5187,28
2010-07-14,07:20:00,1.5188,1.5188,1.5185,1.5185,13
2010-07-14,07:25:00,1.5186,1.5186,1.5184,1.5184,5
2010-07-14,07:30:00,1.5185,1.5191,1.5185,1.5190,18
2010-07-14,07:35:00,1.5190,1.5191,1.5189,1.5191,4
2010-07-14,07:40:00,1.5191,1.5194,1.5189,1.5191,12
2010-07-14,07:45:00,1.5190,1.5194,1.5190,1.5191,20
2010-07-14,07:50:00,1.5191,1.5191,1.5189,1.5190,8
2010-07-14,07:55:00,1.5192,1.5199,1.5191,1.5194,109
2010-07-14,08:00:00,1.5192,1.5202,1.5191,1.5199,293
2010-07-14,08:05:00,1.5198,1.5201,1.5196,1.5199,90
2010-07-14,08:10:00,1.5199,1.5210,1.5198,1.5207,191
2010-07-14,08:15:00,1.5207,1.5236,1.5206,1.5218,1746
2010-07-14,08:20:00,1.5217,1.5241,1.5212,1.5234,503
2010-07-14,08:25:00,1.5234,1.5236,1.5222,1.5230,500
2010-07-14,08:30:00,1.5230,1.5230,1.5218,1.5219,235
2010-07-14,08:35:00,1.5219,1.5221,1.5208,1.5210,386
2010-07-14,08:40:00,1.5209,1.5212,1.5196,1.5197,542
2010-07-14,08:45:00,1.5198,1.5201,1.5192,1.5195,281
2010-07-14,08:50:00,1.5195,1.5205,1.5193,1.5199,245
2010-07-14,08:55:00,1.5199,1.5210,1.5199,1.5209,150
2010-07-14,09:00:00,1.5208,1.5210,1.5206,1.5207,102
2010-07-14,09:05:00,1.5207,1.5207,1.5198,1.5203,72
2010-07-14,09:10:00,1.5202,1.5204,1.5197,1.5199,102
2010-07-14,09:15:00,1.5200,1.5201,1.5196,1.5198,58
2010-07-14,09:20:00,1.5197,1.5203,1.5197,1.5203,41
2010-07-14,09:25:00,1.5204,1.5204,1.5198,1.5202,52
2010-07-14,09:30:00,1.5203,1.5206,1.5203,1.5205,20
2010-07-14,09:35:00,1.5206,1.5208,1.5204,1.5206,70
2010-07-14,09:40:00,1.5206,1.5208,1.5204,1.5204,30
2010-07-14,09:45:00,1.5204,1.5207,1.5201,1.5201,59
2010-07-14,09:50:00,1.5203,1.5203,1.5202,1.5202,21
2010-07-14,09:55:00,1.5202,1.5202,1.5198,1.5201,47
2010-07-14,10:00:00,1.5200,1.5200,1.5198,1.5200,9
2010-07-14,10:05:00,1.5200,1.5202,1.5195,1.5202,181
2010-07-14,10:10:00,1.5202,1.5202,1.5199,1.5199,18
2010-07-14,10:15:00,1.5201,1.5202,1.5200,1.5201,23
2010-07-14,10:20:00,1.5200,1.5204,1.5200,1.5204,32
2010-07-14,10:25:00,1.5204,1.5205,1.5202,1.5204,11
2010-07-14,10:30:00,1.5205,1.5205,1.5201,1.5201,5
2010-07-14,10:35:00,1.5200,1.5200,1.5198,1.5198,13
2010-07-14,10:40:00,1.5199,1.5202,1.5199,1.5200,6
2010-07-14,10:45:00,1.5202,1.5208,1.5202,1.5206,84
2010-07-14,10:50:00,1.5207,1.5209,1.5206,1.5207,20
2010-07-14,10:55:00,1.5207,1.5209,1.5206,1.5207,38
2010-07-14,11:00:00,1.5209,1.5221,1.5208,1.5220,337
2010-07-14,11:05:00,1.5218,1.5226,1.5208,1.5225,660
2010-07-14,11:10:00,1.5224,1.5244,1.5224,1.5228,780
2010-07-14,11:15:00,1.5228,1.5228,1.5223,1.5226,54
2010-07-14,11:20:00,1.5225,1.5225,1.5217,1.5220,141
2010-07-14,11:25:00,1.5221,1.5224,1.5220,1.5221,46
2010-07-14,11:30:00,1.5221,1.5221,1.5211,1.5217,221
2010-07-14,11:35:00,1.5216,1.5227,1.5216,1.5217,267
2010-07-14,11:40:00,1.5221,1.5222,1.5214,1.5214,98
2010-07-14,11:45:00,1.5214,1.5223,1.5214,1.5215,72
2010-07-14,11:50:00,1.5215,1.5220,1.5214,1.5220,19
2010-07-14,11:55:00,1.5219,1.5222,1.5213,1.5214,89
2010-07-14,12:00:00,1.5212,1.5218,1.5210,1.5216,138
2010-07-14,12:05:00,1.5215,1.5215,1.5213,1.5215,88
2010-07-14,12:10:00,1.5215,1.5218,1.5215,1.5215,26
2010-07-14,12:15:00,1.5214,1.5216,1.5213,1.5216,14
2010-07-14,12:20:00,1.5214,1.5220,1.5213,1.5220,62
2010-07-14,12:25:00,1.5218,1.5221,1.5215,1.5218,81
2010-07-14,12:30:00,1.5216,1.5226,1.5216,1.5223,207
2010-07-14,12:35:00,1.5223,1.5223,1.5218,1.5222,83
2010-07-14,12:40:00,1.5221,1.5223,1.5219,1.5221,57
2010-07-14,12:45:00,1.5222,1.5225,1.5220,1.5222,52
2010-07-14,12:50:00,1.5221,1.5224,1.5219,1.5219,23
2010-07-14,12:55:00,1.5220,1.5223,1.5219,1.5221,57
2010-07-14,13:00:00,1.5220,1.5220,1.5212,1.5215,125
2010-07-14,13:05:00,1.5215,1.5218,1.5212,1.5213,122
2010-07-14,13:10:00,1.5212,1.5214,1.5212,1.5213,27
2010-07-14,13:15:00,1.5212,1.5214,1.5209,1.5211,63
2010-07-14,13:20:00,1.5212,1.5217,1.5210,1.5217,94
2010-07-14,13:25:00,1.5218,1.5220,1.5215,1.5215,141
2010-07-14,13:30:00,1.5216,1.5219,1.5210,1.5214,283
2010-07-14,13:35:00,1.5213,1.5219,1.5212,1.5215,337
2010-07-14,13:40:00,1.5215,1.5224,1.5215,1.5220,390
2010-07-14,13:45:00,1.5219,1.5230,1.5219,1.5225,339
2010-07-14,13:50:00,1.5226,1.5226,1.5213,1.5217,579
2010-07-14,13:55:00,1.5216,1.5216,1.5206,1.5210,634
2010-07-14,14:00:00,1.5209,1.5212,1.5194,1.5195,513
2010-07-14,14:05:00,1.5194,1.5206,1.5192,1.5201,416
2010-07-14,14:10:00,1.5202,1.5204,1.5197,1.5203,312
2010-07-14,14:15:00,1.5203,1.5215,1.5203,1.5209,376
2010-07-14,14:20:00,1.5209,1.5213,1.5205,1.5212,277
2010-07-14,14:25:00,1.5211,1.5212,1.5207,1.5207,168
2010-07-14,14:30:00,1.5207,1.5210,1.5197,1.5199,232
2010-07-14,14:35:00,1.5198,1.5202,1.5195,1.5197,224
2010-07-14,14:40:00,1.5197,1.5200,1.5190,1.5191,282
2010-07-14,14:45:00,1.5194,1.5198,1.5187,1.5188,350
2010-07-14,14:50:00,1.5188,1.5192,1.5186,1.5191,121
2010-07-14,14:55:00,1.5193,1.5193,1.5187,1.5189,131
2010-07-14,15:00:00,1.5191,1.5198,1.5186,1.5197,291
2010-07-14,15:05:00,1.5197,1.5198,1.5192,1.5197,386
2010-07-14,15:10:00,1.5196,1.5197,1.5192,1.5197,275
2010-07-14,15:15:00,1.5198,1.5201,1.5193,1.5194,266
2010-07-14,15:20:00,1.5194,1.5199,1.5193,1.5196,357
2010-07-14,15:25:00,1.5196,1.5212,1.5195,1.5209,344
2010-07-14,15:30:00,1.5207,1.5234,1.5207,1.5231,1274
2010-07-14,15:35:00,1.5230,1.5258,1.5230,1.5241,2170
2010-07-14,15:40:00,1.5241,1.5243,1.5227,1.5232,669
2010-07-14,15:45:00,1.5233,1.5234,1.5220,1.5226,521
2010-07-14,15:50:00,1.5226,1.5235,1.5226,1.5228,305
2010-07-14,15:55:00,1.5229,1.5232,1.5224,1.5224,80
2010-07-14,16:00:00,1.5225,1.5226,1.5221,1.5221,259
2010-07-14,16:05:00,1.5222,1.5234,1.5222,1.5232,348
2010-07-14,16:10:00,1.5230,1.5242,1.5228,1.5239,314
2010-07-14,16:15:00,1.5239,1.5244,1.5226,1.5227,763
2010-07-14,16:20:00,1.5228,1.5245,1.5227,1.5241,424
2010-07-14,16:25:00,1.5240,1.5254,1.5238,1.5240,753
2010-07-14,16:30:00,1.5240,1.5279,1.5240,1.5263,2749
2010-07-14,16:35:00,1.5263,1.5264,1.5247,1.5249,671
2010-07-14,16:40:00,1.5249,1.5252,1.5245,1.5251,314
2010-07-14,16:45:00,1.5250,1.5253,1.5248,1.5253,230
2010-07-14,16:50:00,1.5253,1.5257,1.5249,1.5257,230
2010-07-14,16:55:00,1.5255,1.5257,1.5250,1.5252,319
2010-07-14,17:00:00,1.5253,1.5253,1.5242,1.5244,360
2010-07-14,17:05:00,1.5244,1.5246,1.5236,1.5237,253
2010-07-14,17:10:00,1.5238,1.5239,1.5235,1.5238,339
2010-07-14,17:15:00,1.5240,1.5250,1.5238,1.5250,531
2010-07-14,17:20:00,1.5250,1.5263,1.5250,1.5260,692
2010-07-14,17:25:00,1.5259,1.5262,1.5248,1.5248,438
2010-07-14,17:30:00,1.5248,1.5252,1.5247,1.5248,278
2010-07-14,17:35:00,1.5248,1.5252,1.5246,1.5251,119
2010-07-14,17:40:00,1.5251,1.5252,1.5247,1.5249,267
2010-07-14,17:45:00,1.5249,1.5259,1.5249,1.5259,433
2010-07-14,17:50:00,1.5259,1.5260,1.5256,1.5259,299
2010-07-14,17:55:00,1.5258,1.5260,1.5256,1.5258,406
2010-07-14,18:00:00,1.5258,1.5274,1.5257,1.5266,1852
2010-07-14,18:05:00,1.5267,1.5270,1.5264,1.5269,1185
2010-07-14,18:10:00,1.5269,1.5274,1.5268,1.5272,899
2010-07-14,18:15:00,1.5272,1.5284,1.5271,1.5279,1277
2010-07-14,18:20:00,1.5277,1.5278,1.5275,1.5276,292
2010-07-14,18:25:00,1.5275,1.5276,1.5267,1.5269,680
2010-07-14,18:30:00,1.5268,1.5283,1.5266,1.5283,639
2010-07-14,18:35:00,1.5284,1.5289,1.5283,1.5284,720
2010-07-14,18:40:00,1.5285,1.5285,1.5275,1.5277,498
2010-07-14,18:45:00,1.5276,1.5279,1.5275,1.5275,322
2010-07-14,18:50:00,1.5274,1.5276,1.5266,1.5274,445
2010-07-14,18:55:00,1.5275,1.5276,1.5269,1.5270,274
2010-07-14,19:00:00,1.5269,1.5270,1.5258,1.5261,641
2010-07-14,19:05:00,1.5260,1.5261,1.5252,1.5254,611
2010-07-14,19:10:00,1.5253,1.5254,1.5242,1.5250,1265
2010-07-14,19:15:00,1.5251,1.5252,1.5243,1.5243,259
2010-07-14,19:20:00,1.5243,1.5253,1.5239,1.5252,460
2010-07-14,19:25:00,1.5253,1.5254,1.5249,1.5252,345
2010-07-14,19:30:00,1.5251,1.5255,1.5247,1.5248,394
2010-07-14,19:35:00,1.5247,1.5248,1.5239,1.5241,656
2010-07-14,19:40:00,1.5240,1.5241,1.5235,1.5235,653
2010-07-14,19:45:00,1.5235,1.5242,1.5229,1.5242,654
2010-07-14,19:50:00,1.5242,1.5244,1.5235,1.5236,400
2010-07-14,19:55:00,1.5236,1.5238,1.5231,1.5233,423
2010-07-14,20:00:00,1.5232,1.5240,1.5230,1.5232,336
2010-07-14,20:05:00,1.5231,1.5234,1.5221,1.5228,915
2010-07-14,20:10:00,1.5228,1.5229,1.5222,1.5226,882
2010-07-14,20:15:00,1.5226,1.5230,1.5223,1.5223,239
2010-07-14,20:20:00,1.5223,1.5226,1.5214,1.5218,1610
2010-07-14,20:25:00,1.5218,1.5230,1.5209,1.5224,1367
2010-07-14,20:30:00,1.5225,1.5249,1.5221,1.5241,2004
2010-07-14,20:35:00,1.5242,1.5245,1.5239,1.5242,410
2010-07-14,20:40:00,1.5243,1.5245,1.5227,1.5231,688
2010-07-14,20:45:00,1.5230,1.5242,1.5227,1.5237,533
2010-07-14,20:50:00,1.5236,1.5236,1.5220,1.5224,863
2010-07-14,20:55:00,1.5225,1.5231,1.5225,1.5227,344
2010-07-14,21:00:00,1.5228,1.5228,1.5207,1.5210,1160
2010-07-14,21:05:00,1.5211,1.5212,1.5199,1.5205,1451
2010-07-14,21:10:00,1.5204,1.5221,1.5204,1.5218,1330
2010-07-14,21:15:00,1.5218,1.5235,1.5218,1.5230,1316
2010-07-14,21:20:00,1.5231,1.5235,1.5218,1.5222,864
2010-07-14,21:25:00,1.5221,1.5223,1.5212,1.5215,665
2010-07-14,21:30:00,1.5215,1.5225,1.5213,1.5219,455
2010-07-14,21:35:00,1.5219,1.5228,1.5219,1.5227,679
2010-07-14,21:40:00,1.5227,1.5232,1.5223,1.5226,723
2010-07-14,21:45:00,1.5227,1.5246,1.5226,1.5245,673
2010-07-14,21:50:00,1.5245,1.5246,1.5230,1.5232,519
2010-07-14,21:55:00,1.5232,1.5243,1.5232,1.5238,355
2010-07-14,22:00:00,1.5237,1.5239,1.5224,1.5232,823
2010-07-14,22:05:00,1.5232,1.5235,1.5221,1.5233,1324
2010-07-14,22:10:00,1.5233,1.5236,1.5229,1.5230,482
2010-07-14,22:15:00,1.5230,1.5232,1.5224,1.5229,457
2010-07-14,22:20:00,1.5230,1.5240,1.5230,1.5236,455
2010-07-14,22:25:00,1.5236,1.5237,1.5231,1.5232,246
2010-07-14,22:30:00,1.5233,1.5237,1.5229,1.5229,454
2010-07-14,22:35:00,1.5230,1.5233,1.5225,1.5231,750
2010-07-14,22:40:00,1.5232,1.5239,1.5229,1.5239,718
2010-07-14,22:45:00,1.5239,1.5247,1.5238,1.5239,639
2010-07-14,22:50:00,1.5239,1.5250,1.5239,1.5242,603
2010-07-14,22:55:00,1.5241,1.5265,1.5241,1.5263,2298
2010-07-14,23:00:00,1.5262,1.5278,1.5260,1.5276,1560
2010-07-14,23:05:00,1.5277,1.5277,1.5265,1.5265,1032
2010-07-14,23:10:00,1.5267,1.5278,1.5265,1.5278,618
2010-07-14,23:15:00,1.5278,1.5287,1.5267,1.5269,1727
2010-07-14,23:20:00,1.5270,1.5275,1.5270,1.5270,733
2010-07-14,23:25:00,1.5270,1.5271,1.5262,1.5264,1031
2010-07-14,23:30:00,1.5263,1.5273,1.5262,1.5272,525
2010-07-14,23:35:00,1.5272,1.5281,1.5272,1.5277,1170
2010-07-14,23:40:00,1.5278,1.5287,1.5275,1.5286,845
2010-07-14,23:45:00,1.5287,1.5295,1.5285,1.5287,1563
2010-07-14,23:50:00,1.5286,1.5291,1.5285,1.5288,446
2010-07-14,23:55:00,1.5288,1.5288,1.5276,1.5279,1100
2010-07-15,00:00:00,1.5278,1.5283,1.5277,1.5279,241
2010-07-15,00:05:00,1.5280,1.5282,1.5277,1.5280,430
2010-07-15,00:10:00,1.5281,1.5282,1.5275,1.5281,347
2010-07-15,00:15:00,1.5280,1.5280,1.5275,1.5275,301
2010-07-15,00:20:00,1.5276,1.5281,1.5274,1.5274,547
2010-07-15,00:25:00,1.5275,1.5278,1.5275,1.5275,123
2010-07-15,00:30:00,1.5275,1.5281,1.5275,1.5280,180
2010-07-15,00:35:00,1.5280,1.5282,1.5278,1.5281,181
2010-07-15,00:40:00,1.5281,1.5282,1.5275,1.5275,246
2010-07-15,00:45:00,1.5276,1.5276,1.5264,1.5266,629
2010-07-15,00:50:00,1.5265,1.5265,1.5251,1.5251,606
2010-07-15,00:55:00,1.5251,1.5258,1.5249,1.5256,545
2010-07-15,01:00:00,1.5255,1.5261,1.5253,1.5257,358
2010-07-15,01:05:00,1.5258,1.5261,1.5257,1.5261,188
2010-07-15,01:10:00,1.5260,1.5265,1.5259,1.5264,267
2010-07-15,01:15:00,1.5262,1.5264,1.5261,1.5261,90
2010-07-15,01:20:00,1.5261,1.5264,1.5260,1.5262,174
2010-07-15,01:25:00,1.5262,1.5265,1.5262,1.5263,213
2010-07-15,01:30:00,1.5263,1.5268,1.5262,1.5268,257
2010-07-15,01:35:00,1.5268,1.5272,1.5266,1.5269,186
2010-07-15,01:40:00,1.5269,1.5277,1.5269,1.5274,298
2010-07-15,01:45:00,1.5273,1.5275,1.5271,1.5272,66
2010-07-15,01:50:00,1.5271,1.5271,1.5261,1.5263,344
2010-07-15,01:55:00,1.5262,1.5266,1.5258,1.5259,484
2010-07-15,02:00:00,1.5258,1.5260,1.5244,1.5255,1125
2010-07-15,02:05:00,1.5255,1.5261,1.5249,1.5253,487
2010-07-15,02:10:00,1.5253,1.5263,1.5253,1.5255,395
2010-07-15,02:15:00,1.5254,1.5255,1.5249,1.5252,405
2010-07-15,02:20:00,1.5252,1.5257,1.5248,1.5248,627
2010-07-15,02:25:00,1.5248,1.5258,1.5246,1.5254,426
2010-07-15,02:30:00,1.5253,1.5259,1.5252,1.5257,356
2010-07-15,02:35:00,1.5258,1.5258,1.5253,1.5254,159
2010-07-15,02:40:00,1.5253,1.5255,1.5251,1.5253,74
2010-07-15,02:45:00,1.5253,1.5254,1.5250,1.5252,136
2010-07-15,02:50:00,1.5252,1.5253,1.5244,1.5247,287
2010-07-15,02:55:00,1.5247,1.5252,1.5244,1.5250,724
2010-07-15,03:00:00,1.5249,1.5251,1.5247,1.5250,451
2010-07-15,03:05:00,1.5251,1.5256,1.5248,1.5255,448
2010-07-15,03:10:00,1.5255,1.5258,1.5255,1.5255,215
2010-07-15,03:15:00,1.5256,1.5263,1.5255,1.5262,459
2010-07-15,03:20:00,1.5262,1.5265,1.5260,1.5262,152
2010-07-15,03:25:00,1.5262,1.5270,1.5262,1.5263,185
2010-07-15,03:30:00,1.5264,1.5264,1.5253,1.5256,159
2010-07-15,03:35:00,1.5255,1.5255,1.5252,1.5253,132
2010-07-15,03:40:00,1.5253,1.5253,1.5248,1.5248,41
2010-07-15,03:45:00,1.5249,1.5257,1.5249,1.5257,102
2010-07-15,03:50:00,1.5257,1.5258,1.5251,1.5254,123
2010-07-15,03:55:00,1.5255,1.5257,1.5252,1.5253,101
2010-07-15,04:00:00,1.5254,1.5254,1.5250,1.5250,59
2010-07-15,04:05:00,1.5251,1.5253,1.5250,1.5252,64
2010-07-15,04:10:00,1.5253,1.5256,1.5252,1.5252,106
2010-07-15,04:15:00,1.5252,1.5253,1.5247,1.5250,43
2010-07-15,04:20:00,1.5252,1.5253,1.5249,1.5249,8
2010-07-15,04:25:00,1.5249,1.5255,1.5249,1.5255,8
2010-07-15,04:30:00,1.5256,1.5257,1.5256,1.5257,9
2010-07-15,04:35:00,1.5258,1.5258,1.5258,1.5258,2
2010-07-15,04:45:00,1.5258,1.5259,1.5253,1.5259,21
2010-07-15,04:50:00,1.5260,1.5268,1.5260,1.5267,35
2010-07-15,04:55:00,1.5267,1.5267,1.5262,1.5265,89
2010-07-15,05:00:00,1.5248,1.5248,1.5248,1.5248,1
2010-07-15,06:00:00,1.5261,1.5270,1.5260,1.5267,69
2010-07-15,06:05:00,1.5267,1.5267,1.5265,1.5265,3
2010-07-15,06:10:00,1.5264,1.5265,1.5264,1.5265,6
2010-07-15,06:15:00,1.5265,1.5265,1.5262,1.5264,9
2010-07-15,06:20:00,1.5264,1.5264,1.5263,1.5263,9
2010-07-15,06:25:00,1.5267,1.5267,1.5263,1.5263,7
2010-07-15,06:30:00,1.5263,1.5268,1.5263,1.5263,7
2010-07-15,06:35:00,1.5263,1.5263,1.5261,1.5263,8
2010-07-15,06:40:00,1.5264,1.5266,1.5261,1.5266,8
2010-07-15,06:45:00,1.5265,1.5265,1.5264,1.5264,3
2010-07-15,06:50:00,1.5264,1.5264,1.5264,1.5264,1
2010-07-15,07:00:00,1.5264,1.5264,1.5264,1.5264,2
2010-07-15,07:05:00,1.5261,1.5261,1.5261,1.5261,4
2010-07-15,07:10:00,1.5261,1.5262,1.5255,1.5255,22
2010-07-15,07:20:00,1.5260,1.5263,1.5260,1.5263,4
2010-07-15,07:25:00,1.5264,1.5264,1.5261,1.5261,3
2010-07-15,07:30:00,1.5261,1.5265,1.5261,1.5264,30
2010-07-15,07:35:00,1.5264,1.5265,1.5264,1.5265,14
2010-07-15,07:40:00,1.5265,1.5265,1.5263,1.5264,6
2010-07-15,07:45:00,1.5263,1.5264,1.5262,1.5264,36
2010-07-15,07:50:00,1.5262,1.5262,1.5259,1.5259,12
2010-07-15,07:55:00,1.5260,1.5260,1.5257,1.5257,21
2010-07-15,08:00:00,1.5258,1.5258,1.5249,1.5249,119
2010-07-15,08:05:00,1.5250,1.5252,1.5234,1.5239,509
2010-07-15,08:10:00,1.5239,1.5245,1.5239,1.5244,102
2010-07-15,08:15:00,1.5244,1.5248,1.5241,1.5246,65
2010-07-15,08:20:00,1.5246,1.5248,1.5246,1.5248,48
2010-07-15,08:25:00,1.5249,1.5249,1.5247,1.5247,33
2010-07-15,08:30:00,1.5247,1.5247,1.5241,1.5241,89
2010-07-15,08:35:00,1.5241,1.5242,1.5240,1.5242,30
2010-07-15,08:40:00,1.5242,1.5242,1.5241,1.5241,7
2010-07-15,08:45:00,1.5243,1.5245,1.5243,1.5245,26
2010-07-15,08:50:00,1.5243,1.5243,1.5235,1.5236,69
2010-07-15,08:55:00,1.5235,1.5239,1.5233,1.5238,92
2010-07-15,09:00:00,1.5236,1.5243,1.5236,1.5243,59
2010-07-15,09:05:00,1.5243,1.5248,1.5243,1.5246,61
2010-07-15,09:10:00,1.5247,1.5249,1.5245,1.5245,22
2010-07-15,09:15:00,1.5245,1.5246,1.5243,1.5244,56
2010-07-15,09:20:00,1.5243,1.5246,1.5239,1.5243,92
2010-07-15,09:25:00,1.5243,1.5243,1.5235,1.5235,94
2010-07-15,09:30:00,1.5235,1.5243,1.5234,1.5241,70
2010-07-15,09:35:00,1.5242,1.5242,1.5240,1.5242,8
2010-07-15,09:40:00,1.5238,1.5240,1.5237,1.5239,29
2010-07-15,09:45:00,1.5238,1.5242,1.5236,1.5240,52
2010-07-15,09:50:00,1.5241,1.5242,1.5240,1.5242,14
2010-07-15,09:55:00,1.5242,1.5242,1.5240,1.5242,37
2010-07-15,10:00:00,1.5240,1.5253,1.5239,1.5245,217
2010-07-15,10:05:00,1.5246,1.5250,1.5246,1.5248,40
2010-07-15,10:10:00,1.5248,1.5264,1.5248,1.5264,146
2010-07-15,10:15:00,1.5264,1.5274,1.5262,1.5263,340
2010-07-15,10:20:00,1.5264,1.5275,1.5263,1.5273,192
2010-07-15,10:25:00,1.5272,1.5272,1.5263,1.5264,116
2010-07-15,10:30:00,1.5265,1.5269,1.5264,1.5264,98
2010-07-15,10:35:00,1.5264,1.5265,1.5259,1.5262,55
2010-07-15,10:40:00,1.5262,1.5264,1.5261,1.5262,24
2010-07-15,10:45:00,1.5264,1.5264,1.5262,1.5262,9
2010-07-15,10:50:00,1.5264,1.5265,1.5263,1.5264,11
2010-07-15,10:55:00,1.5263,1.5266,1.5262,1.5264,8
2010-07-15,11:00:00,1.5266,1.5268,1.5264,1.5267,126
2010-07-15,11:05:00,1.5266,1.5271,1.5266,1.5270,40
2010-07-15,11:10:00,1.5270,1.5273,1.5270,1.5273,104
2010-07-15,11:15:00,1.5274,1.5274,1.5270,1.5271,31
2010-07-15,11:20:00,1.5270,1.5275,1.5268,1.5275,227
2010-07-15,11:25:00,1.5276,1.5277,1.5273,1.5274,138
2010-07-15,11:30:00,1.5274,1.5274,1.5271,1.5271,35
2010-07-15,11:35:00,1.5271,1.5275,1.5271,1.5272,35
2010-07-15,11:40:00,1.5271,1.5276,1.5271,1.5275,20
2010-07-15,11:45:00,1.5273,1.5273,1.5273,1.5273,4
2010-07-15,11:50:00,1.5273,1.5275,1.5273,1.5275,21
2010-07-15,11:55:00,1.5274,1.5274,1.5273,1.5273,4
2010-07-15,12:00:00,1.5275,1.5276,1.5270,1.5273,79
2010-07-15,12:05:00,1.5273,1.5274,1.5268,1.5272,139
2010-07-15,12:10:00,1.5270,1.5270,1.5264,1.5265,22
2010-07-15,12:15:00,1.5265,1.5268,1.5264,1.5264,94
2010-07-15,12:20:00,1.5266,1.5266,1.5258,1.5263,76
2010-07-15,12:25:00,1.5261,1.5261,1.5258,1.5261,20
2010-07-15,12:30:00,1.5263,1.5270,1.5262,1.5269,33
2010-07-15,12:35:00,1.5269,1.5269,1.5262,1.5262,22
2010-07-15,12:40:00,1.5262,1.5263,1.5261,1.5262,32
2010-07-15,12:45:00,1.5262,1.5262,1.5253,1.5260,57
2010-07-15,12:50:00,1.5260,1.5264,1.5260,1.5260,17
2010-07-15,12:55:00,1.5258,1.5265,1.5258,1.5264,45
2010-07-15,13:00:00,1.5264,1.5265,1.5263,1.5265,24
2010-07-15,13:05:00,1.5265,1.5267,1.5260,1.5260,43
2010-07-15,13:10:00,1.5259,1.5264,1.5259,1.5263,33
2010-07-15,13:15:00,1.5264,1.5269,1.5260,1.5269,46
2010-07-15,13:20:00,1.5266,1.5271,1.5266,1.5268,53
2010-07-15,13:25:00,1.5267,1.5279,1.5267,1.5278,227
2010-07-15,13:30:00,1.5277,1.5284,1.5277,1.5281,148
2010-07-15,13:35:00,1.5280,1.5287,1.5279,1.5280,108
2010-07-15,13:40:00,1.5279,1.5279,1.5270,1.5272,41
2010-07-15,13:45:00,1.5274,1.5274,1.5269,1.5271,20
2010-07-15,13:50:00,1.5270,1.5270,1.5256,1.5263,188
2010-07-15,13:55:00,1.5264,1.5268,1.5262,1.5266,31
2010-07-15,14:00:00,1.5264,1.5268,1.5264,1.5267,12
2010-07-15,14:05:00,1.5266,1.5273,1.5265,1.5267,128
2010-07-15,14:10:00,1.5270,1.5278,1.5259,1.5277,322
2010-07-15,14:15:00,1.5276,1.5282,1.5262,1.5262,421
2010-07-15,14:20:00,1.5261,1.5271,1.5258,1.5264,186
2010-07-15,14:25:00,1.5263,1.5263,1.5250,1.5258,314
2010-07-15,14:30:00,1.5258,1.5258,1.5251,1.5256,148
2010-07-15,14:35:00,1.5257,1.5260,1.5257,1.5259,137
2010-07-15,14:40:00,1.5259,1.5261,1.5251,1.5256,133
2010-07-15,14:45:00,1.5256,1.5261,1.5254,1.5258,82
2010-07-15,14:50:00,1.5258,1.5264,1.5258,1.5264,110
2010-07-15,14:55:00,1.5264,1.5273,1.5264,1.5272,79
2010-07-15,15:00:00,1.5272,1.5281,1.5267,1.5275,505
2010-07-15,15:05:00,1.5276,1.5277,1.5266,1.5267,299
2010-07-15,15:10:00,1.5268,1.5273,1.5263,1.5265,488
2010-07-15,15:15:00,1.5265,1.5270,1.5262,1.5269,89
2010-07-15,15:20:00,1.5269,1.5280,1.5267,1.5276,438
2010-07-15,15:25:00,1.5277,1.5278,1.5269,1.5270,294
2010-07-15,15:30:00,1.5271,1.5272,1.5266,1.5270,244
2010-07-15,15:35:00,1.5269,1.5272,1.5268,1.5269,202
2010-07-15,15:40:00,1.5270,1.5279,1.5269,1.5279,263
2010-07-15,15:45:00,1.5279,1.5289,1.5276,1.5280,524
2010-07-15,15:50:00,1.5278,1.5284,1.5274,1.5281,270
2010-07-15,15:55:00,1.5281,1.5287,1.5280,1.5281,226
2010-07-15,16:00:00,1.5282,1.5284,1.5279,1.5280,249
2010-07-15,16:05:00,1.5281,1.5286,1.5280,1.5286,185
2010-07-15,16:10:00,1.5287,1.5310,1.5286,1.5299,1849
2010-07-15,16:15:00,1.5300,1.5318,1.5298,1.5315,1555
2010-07-15,16:20:00,1.5316,1.5325,1.5311,1.5312,1075
2010-07-15,16:25:00,1.5312,1.5314,1.5307,1.5308,253
2010-07-15,16:30:00,1.5310,1.5320,1.5309,1.5312,403
2010-07-15,16:35:00,1.5312,1.5321,1.5309,1.5316,423
2010-07-15,16:40:00,1.5318,1.5334,1.5317,1.5326,1004
2010-07-15,16:45:00,1.5326,1.5336,1.5323,1.5332,1003
2010-07-15,16:50:00,1.5332,1.5332,1.5317,1.5320,498
2010-07-15,16:55:00,1.5320,1.5329,1.5319,1.5323,316
2010-07-15,17:00:00,1.5323,1.5326,1.5318,1.5322,539
2010-07-15,17:05:00,1.5322,1.5323,1.5319,1.5320,241
2010-07-15,17:10:00,1.5321,1.5324,1.5317,1.5319,274
2010-07-15,17:15:00,1.5320,1.5322,1.5319,1.5319,100
2010-07-15,17:20:00,1.5318,1.5322,1.5315,1.5319,227
2010-07-15,17:25:00,1.5319,1.5320,1.5313,1.5318,199
2010-07-15,17:30:00,1.5318,1.5318,1.5315,1.5316,72
2010-07-15,17:35:00,1.5316,1.5316,1.5311,1.5313,131
2010-07-15,17:40:00,1.5312,1.5315,1.5308,1.5315,146
2010-07-15,17:45:00,1.5315,1.5322,1.5313,1.5322,193
2010-07-15,17:50:00,1.5322,1.5327,1.5321,1.5326,152
2010-07-15,17:55:00,1.5326,1.5326,1.5319,1.5323,354
2010-07-15,18:00:00,1.5323,1.5324,1.5319,1.5321,235
2010-07-15,18:05:00,1.5323,1.5331,1.5322,1.5323,848
2010-07-15,18:10:00,1.5323,1.5334,1.5323,1.5332,415
2010-07-15,18:15:00,1.5331,1.5340,1.5328,1.5337,691
2010-07-15,18:20:00,1.5337,1.5349,1.5336,1.5343,1008
2010-07-15,18:25:00,1.5340,1.5346,1.5338,1.5342,366
2010-07-15,18:30:00,1.5342,1.5353,1.5339,1.5347,888
2010-07-15,18:35:00,1.5346,1.5348,1.5335,1.5338,415
2010-07-15,18:40:00,1.5338,1.5354,1.5338,1.5349,543
2010-07-15,18:45:00,1.5351,1.5352,1.5347,1.5347,203
2010-07-15,18:50:00,1.5348,1.5355,1.5343,1.5345,431
2010-07-15,18:55:00,1.5345,1.5351,1.5344,1.5348,437
2010-07-15,19:00:00,1.5348,1.5352,1.5345,1.5352,263
2010-07-15,19:05:00,1.5352,1.5357,1.5350,1.5355,309
2010-07-15,19:10:00,1.5354,1.5356,1.5352,1.5355,367
2010-07-15,19:15:00,1.5355,1.5362,1.5350,1.5358,335
2010-07-15,19:20:00,1.5357,1.5359,1.5351,1.5352,155
2010-07-15,19:25:00,1.5353,1.5357,1.5353,1.5355,91
2010-07-15,19:30:00,1.5354,1.5357,1.5346,1.5356,408
2010-07-15,19:35:00,1.5355,1.5355,1.5343,1.5343,234
2010-07-15,19:40:00,1.5343,1.5347,1.5343,1.5347,138
2010-07-15,19:45:00,1.5346,1.5348,1.5341,1.5347,355
2010-07-15,19:50:00,1.5348,1.5351,1.5344,1.5348,160
2010-07-15,19:55:00,1.5349,1.5349,1.5342,1.5342,355
2010-07-15,20:00:00,1.5341,1.5352,1.5340,1.5350,434
2010-07-15,20:05:00,1.5349,1.5352,1.5348,1.5350,185
2010-07-15,20:10:00,1.5351,1.5353,1.5345,1.5345,536
2010-07-15,20:15:00,1.5346,1.5358,1.5345,1.5356,651
2010-07-15,20:20:00,1.5356,1.5359,1.5347,1.5355,1265
2010-07-15,20:25:00,1.5356,1.5357,1.5347,1.5354,436
2010-07-15,20:30:00,1.5355,1.5357,1.5341,1.5349,846
2010-07-15,20:35:00,1.5350,1.5362,1.5347,1.5350,1213
2010-07-15,20:40:00,1.5349,1.5355,1.5346,1.5352,495
2010-07-15,20:45:00,1.5353,1.5357,1.5351,1.5354,407
2010-07-15,20:50:00,1.5354,1.5369,1.5352,1.5368,1124
2010-07-15,20:55:00,1.5368,1.5368,1.5359,1.5367,476
2010-07-15,21:00:00,1.5368,1.5369,1.5361,1.5366,1211
2010-07-15,21:05:00,1.5367,1.5381,1.5366,1.5381,2073
2010-07-15,21:10:00,1.5381,1.5388,1.5373,1.5377,1682
2010-07-15,21:15:00,1.5376,1.5384,1.5371,1.5372,1174
2010-07-15,21:20:00,1.5373,1.5376,1.5362,1.5366,1035
2010-07-15,21:25:00,1.5367,1.5368,1.5359,1.5359,800
2010-07-15,21:30:00,1.5359,1.5360,1.5350,1.5357,1555
2010-07-15,21:35:00,1.5358,1.5376,1.5358,1.5370,1252
2010-07-15,21:40:00,1.5370,1.5371,1.5360,1.5364,1784
2010-07-15,21:45:00,1.5362,1.5372,1.5358,1.5367,971
2010-07-15,21:50:00,1.5367,1.5389,1.5366,1.5384,2103
2010-07-15,21:55:00,1.5385,1.5389,1.5377,1.5385,1067
2010-07-15,22:00:00,1.5385,1.5398,1.5378,1.5379,2324
2010-07-15,22:05:00,1.5380,1.5384,1.5362,1.5367,1784
2010-07-15,22:10:00,1.5368,1.5368,1.5356,1.5361,1675
2010-07-15,22:15:00,1.5361,1.5363,1.5353,1.5360,1475
2010-07-15,22:20:00,1.5360,1.5370,1.5358,1.5361,1260
2010-07-15,22:25:00,1.5362,1.5378,1.5358,1.5370,1103
2010-07-15,22:30:00,1.5370,1.5374,1.5360,1.5366,734
2010-07-15,22:35:00,1.5367,1.5372,1.5361,1.5371,1040
2010-07-15,22:40:00,1.5372,1.5372,1.5354,1.5356,690
2010-07-15,22:45:00,1.5356,1.5365,1.5351,1.5364,818
2010-07-15,22:50:00,1.5364,1.5365,1.5357,1.5362,628
2010-07-15,22:55:00,1.5361,1.5372,1.5359,1.5371,1425
2010-07-15,23:00:00,1.5372,1.5373,1.5365,1.5373,839
2010-07-15,23:05:00,1.5374,1.5379,1.5360,1.5364,1343
2010-07-15,23:10:00,1.5364,1.5368,1.5361,1.5366,902
2010-07-15,23:15:00,1.5367,1.5370,1.5363,1.5364,1039
2010-07-15,23:20:00,1.5365,1.5371,1.5365,1.5370,660
2010-07-15,23:25:00,1.5369,1.5372,1.5367,1.5370,394
2010-07-15,23:30:00,1.5370,1.5373,1.5364,1.5372,281
2010-07-15,23:35:00,1.5373,1.5382,1.5372,1.5381,506
2010-07-15,23:40:00,1.5380,1.5384,1.5379,1.5382,328
2010-07-15,23:45:00,1.5381,1.5381,1.5370,1.5372,559
2010-07-15,23:50:00,1.5372,1.5374,1.5366,1.5367,376
2010-07-15,23:55:00,1.5366,1.5372,1.5364,1.5371,233
2010-07-16,00:00:00,1.5371,1.5371,1.5363,1.5365,444
2010-07-16,00:05:00,1.5365,1.5368,1.5360,1.5362,273
2010-07-16,00:10:00,1.5362,1.5363,1.5359,1.5362,206
2010-07-16,00:15:00,1.5363,1.5365,1.5358,1.5359,332
2010-07-16,00:20:00,1.5360,1.5362,1.5354,1.5358,325
2010-07-16,00:25:00,1.5357,1.5357,1.5354,1.5354,212
2010-07-16,00:30:00,1.5355,1.5355,1.5352,1.5354,208
2010-07-16,00:35:00,1.5355,1.5356,1.5347,1.5349,569
2010-07-16,00:40:00,1.5349,1.5351,1.5345,1.5348,381
2010-07-16,00:45:00,1.5347,1.5353,1.5346,1.5352,244
2010-07-16,00:50:00,1.5352,1.5353,1.5347,1.5352,181
2010-07-16,00:55:00,1.5351,1.5357,1.5351,1.5355,414
2010-07-16,01:00:00,1.5356,1.5370,1.5355,1.5368,607
2010-07-16,01:05:00,1.5367,1.5377,1.5365,1.5372,324
2010-07-16,01:10:00,1.5373,1.5373,1.5363,1.5364,272
2010-07-16,01:15:00,1.5364,1.5377,1.5364,1.5374,332
2010-07-16,01:20:00,1.5375,1.5386,1.5375,1.5381,508
2010-07-16,01:25:00,1.5382,1.5383,1.5372,1.5372,320
2010-07-16,01:30:00,1.5372,1.5375,1.5368,1.5368,264
2010-07-16,01:35:00,1.5368,1.5369,1.5362,1.5364,225
2010-07-16,01:40:00,1.5364,1.5369,1.5363,1.5369,186
2010-07-16,01:45:00,1.5368,1.5392,1.5368,1.5385,657
2010-07-16,01:50:00,1.5384,1.5384,1.5374,1.5375,269
2010-07-16,01:55:00,1.5376,1.5378,1.5370,1.5377,196
2010-07-16,02:00:00,1.5377,1.5379,1.5374,1.5376,150
2010-07-16,02:05:00,1.5376,1.5377,1.5372,1.5372,129
2010-07-16,02:10:00,1.5371,1.5377,1.5367,1.5377,187
2010-07-16,02:15:00,1.5377,1.5380,1.5376,1.5380,231
2010-07-16,02:20:00,1.5380,1.5392,1.5379,1.5387,756
2010-07-16,02:25:00,1.5386,1.5396,1.5383,1.5395,406
2010-07-16,02:30:00,1.5395,1.5404,1.5395,1.5403,459
2010-07-16,02:35:00,1.5403,1.5415,1.5403,1.5410,688
2010-07-16,02:40:00,1.5411,1.5421,1.5409,1.5420,1252
2010-07-16,02:45:00,1.5420,1.5426,1.5420,1.5421,664
2010-07-16,02:50:00,1.5420,1.5427,1.5420,1.5427,597
2010-07-16,02:55:00,1.5428,1.5431,1.5408,1.5409,2110
2010-07-16,03:00:00,1.5409,1.5411,1.5402,1.5410,613
2010-07-16,03:05:00,1.5409,1.5416,1.5408,1.5409,254
2010-07-16,03:10:00,1.5408,1.5408,1.5403,1.5406,394
2010-07-16,03:15:00,1.5404,1.5409,1.5402,1.5405,198
2010-07-16,03:20:00,1.5404,1.5412,1.5401,1.5409,318
2010-07-16,03:25:00,1.5410,1.5417,1.5407,1.5415,310
2010-07-16,03:30:00,1.5414,1.5424,1.5412,1.5421,351
2010-07-16,03:35:00,1.5420,1.5437,1.5418,1.5436,500
2010-07-16,03:40:00,1.5437,1.5441,1.5435,1.5440,231
2010-07-16,03:45:00,1.5441,1.5444,1.5438,1.5439,453
2010-07-16,03:50:00,1.5440,1.5452,1.5439,1.5450,583
2010-07-16,03:55:00,1.5449,1.5470,1.5442,1.5442,1112
2010-07-16,04:00:00,1.5443,1.5450,1.5440,1.5441,273
2010-07-16,04:05:00,1.5442,1.5453,1.5441,1.5450,126
2010-07-16,04:10:00,1.5450,1.5451,1.5442,1.5449,168
2010-07-16,04:15:00,1.5449,1.5449,1.5441,1.5448,68
2010-07-16,04:20:00,1.5449,1.5460,1.5448,1.5459,43
2010-07-16,04:25:00,1.5458,1.5458,1.5452,1.5454,17
2010-07-16,04:30:00,1.5456,1.5460,1.5456,1.5458,31
2010-07-16,04:35:00,1.5453,1.5456,1.5451,1.5455,75
2010-07-16,04:40:00,1.5455,1.5461,1.5452,1.5454,106
2010-07-16,04:45:00,1.5459,1.5460,1.5453,1.5457,50
2010-07-16,04:50:00,1.5456,1.5458,1.5453,1.5453,30
2010-07-16,04:55:00,1.5453,1.5462,1.5453,1.5461,50
2010-07-16,05:00:00,1.5409,1.5409,1.5409,1.5409,1
2010-07-16,06:00:00,1.5442,1.5447,1.5442,1.5443,52
2010-07-16,06:05:00,1.5442,1.5442,1.5438,1.5439,31
2010-07-16,06:10:00,1.5441,1.5442,1.5440,1.5442,14
2010-07-16,06:15:00,1.5444,1.5444,1.5441,1.5441,10
2010-07-16,06:20:00,1.5440,1.5441,1.5440,1.5441,4
2010-07-16,06:25:00,1.5439,1.5439,1.5435,1.5436,13
2010-07-16,06:30:00,1.5436,1.5436,1.5436,1.5436,1
2010-07-16,06:35:00,1.5438,1.5438,1.5435,1.5435,11
2010-07-16,06:40:00,1.5434,1.5438,1.5434,1.5437,27
2010-07-16,06:45:00,1.5437,1.5438,1.5432,1.5435,68
2010-07-16,06:50:00,1.5436,1.5438,1.5435,1.5438,16
2010-07-16,06:55:00,1.5438,1.5440,1.5437,1.5438,15
2010-07-16,07:00:00,1.5436,1.5437,1.5434,1.5434,19
2010-07-16,07:05:00,1.5435,1.5439,1.5435,1.5438,7
2010-07-16,07:10:00,1.5437,1.5439,1.5435,1.5435,6
2010-07-16,07:15:00,1.5434,1.5438,1.5432,1.5433,9
2010-07-16,07:20:00,1.5434,1.5439,1.5432,1.5438,35
2010-07-16,07:25:00,1.5433,1.5438,1.5433,1.5437,23
2010-07-16,07:30:00,1.5434,1.5434,1.5431,1.5433,6
2010-07-16,07:35:00,1.5432,1.5432,1.5432,1.5432,2
2010-07-16,07:40:00,1.5432,1.5436,1.5430,1.5430,9
2010-07-16,07:45:00,1.5431,1.5433,1.5430,1.5433,6
2010-07-16,07:50:00,1.5438,1.5438,1.5431,1.5433,9
2010-07-16,07:55:00,1.5433,1.5433,1.5421,1.5421,212
2010-07-16,08:00:00,1.5420,1.5422,1.5413,1.5418,231
2010-07-16,08:05:00,1.5419,1.5428,1.5419,1.5425,96
2010-07-16,08:10:00,1.5426,1.5426,1.5415,1.5415,51
2010-07-16,08:15:00,1.5415,1.5423,1.5415,1.5421,66
2010-07-16,08:20:00,1.5421,1.5424,1.5420,1.5424,22
2010-07-16,08:25:00,1.5423,1.5424,1.5419,1.5419,24
2010-07-16,08:30:00,1.5422,1.5425,1.5418,1.5424,124
2010-07-16,08:35:00,1.5425,1.5430,1.5422,1.5422,87
2010-07-16,08:40:00,1.5422,1.5422,1.5419,1.5421,75
2010-07-16,08:45:00,1.5421,1.5423,1.5419,1.5423,34
2010-07-16,08:50:00,1.5423,1.5424,1.5418,1.5419,18
2010-07-16,08:55:00,1.5419,1.5420,1.5413,1.5414,17
2010-07-16,09:00:00,1.5415,1.5416,1.5413,1.5414,51
2010-07-16,09:05:00,1.5414,1.5415,1.5411,1.5414,33
2010-07-16,09:10:00,1.5416,1.5417,1.5413,1.5415,49
2010-07-16,09:15:00,1.5414,1.5421,1.5414,1.5420,25
2010-07-16,09:20:00,1.5421,1.5422,1.5417,1.5421,143
2010-07-16,09:25:00,1.5422,1.5425,1.5421,1.5423,37
2010-07-16,09:30:00,1.5422,1.5423,1.5421,1.5422,9
2010-07-16,09:35:00,1.5423,1.5427,1.5423,1.5426,63
2010-07-16,09:40:00,1.5425,1.5425,1.5422,1.5422,19
2010-07-16,09:45:00,1.5423,1.5424,1.5422,1.5423,17
2010-07-16,09:50:00,1.5423,1.5428,1.5423,1.5427,41
2010-07-16,09:55:00,1.5424,1.5437,1.5424,1.5434,116
2010-07-16,10:00:00,1.5433,1.5433,1.5430,1.5430,27
2010-07-16,10:05:00,1.5429,1.5429,1.5422,1.5423,44
2010-07-16,10:10:00,1.5424,1.5425,1.5422,1.5424,9
2010-07-16,10:15:00,1.5424,1.5428,1.5422,1.5425,15
2010-07-16,10:20:00,1.5426,1.5427,1.5426,1.5427,4
2010-07-16,10:25:00,1.5429,1.5429,1.5427,1.5428,11
2010-07-16,10:30:00,1.5429,1.5431,1.5429,1.5430,20
2010-07-16,10:35:00,1.5430,1.5431,1.5428,1.5428,68
2010-07-16,10:40:00,1.5428,1.5429,1.5425,1.5425,31
2010-07-16,10:45:00,1.5426,1.5431,1.5426,1.5431,37
2010-07-16,10:50:00,1.5429,1.5429,1.5425,1.5425,18
2010-07-16,10:55:00,1.5426,1.5426,1.5423,1.5424,16
2010-07-16,11:00:00,1.5424,1.5424,1.5419,1.5422,30
2010-07-16,11:05:00,1.5425,1.5427,1.5423,1.5426,42
2010-07-16,11:10:00,1.5425,1.5425,1.5424,1.5425,9
2010-07-16,11:15:00,1.5422,1.5424,1.5422,1.5424,8
2010-07-16,11:20:00,1.5425,1.5426,1.5425,1.5426,21
2010-07-16,11:25:00,1.5427,1.5428,1.5427,1.5427,13
2010-07-16,11:30:00,1.5426,1.5426,1.5412,1.5415,176
2010-07-16,11:35:00,1.5415,1.5417,1.5414,1.5414,40
2010-07-16,11:40:00,1.5416,1.5416,1.5411,1.5413,24
2010-07-16,11:45:00,1.5414,1.5417,1.5405,1.5415,184
2010-07-16,11:50:00,1.5415,1.5426,1.5415,1.5422,50
2010-07-16,11:55:00,1.5423,1.5423,1.5419,1.5419,14
2010-07-16,12:00:00,1.5418,1.5424,1.5418,1.5423,21
2010-07-16,12:05:00,1.5423,1.5425,1.5423,1.5425,12
2010-07-16,12:10:00,1.5425,1.5427,1.5425,1.5426,11
2010-07-16,12:15:00,1.5427,1.5428,1.5422,1.5423,54
2010-07-16,12:20:00,1.5423,1.5424,1.5422,1.5422,8
2010-07-16,12:25:00,1.5420,1.5421,1.5418,1.5421,21
2010-07-16,12:30:00,1.5419,1.5421,1.5418,1.5418,19
2010-07-16,12:35:00,1.5416,1.5416,1.5408,1.5409,162
2010-07-16,12:40:00,1.5410,1.5412,1.5409,1.5412,14
2010-07-16,12:45:00,1.5413,1.5417,1.5413,1.5414,41
2010-07-16,12:50:00,1.5415,1.5416,1.5410,1.5413,15
2010-07-16,12:55:00,1.5414,1.5414,1.5411,1.5413,27
2010-07-16,13:00:00,1.5415,1.5415,1.5410,1.5411,32
2010-07-16,13:05:00,1.5411,1.5412,1.5409,1.5412,18
2010-07-16,13:10:00,1.5411,1.5413,1.5409,1.5412,19
2010-07-16,13:15:00,1.5413,1.5414,1.5410,1.5411,43
2010-07-16,13:20:00,1.5410,1.5414,1.5410,1.5411,91
2010-07-16,13:25:00,1.5413,1.5413,1.5408,1.5413,125
2010-07-16,13:30:00,1.5414,1.5421,1.5414,1.5421,68
2010-07-16,13:35:00,1.5420,1.5420,1.5415,1.5417,86
2010-07-16,13:40:00,1.5418,1.5427,1.5418,1.5425,64
2010-07-16,13:45:00,1.5427,1.5427,1.5412,1.5415,201
2010-07-16,13:50:00,1.5416,1.5420,1.5413,1.5419,53
2010-07-16,13:55:00,1.5419,1.5421,1.5412,1.5418,70
2010-07-16,14:00:00,1.5419,1.5428,1.5414,1.5417,208
2010-07-16,14:05:00,1.5418,1.5418,1.5402,1.5403,328
2010-07-16,14:10:00,1.5402,1.5405,1.5402,1.5403,131
2010-07-16,14:15:00,1.5405,1.5413,1.5405,1.5405,266
2010-07-16,14:20:00,1.5404,1.5404,1.5390,1.5392,532
2010-07-16,14:25:00,1.5393,1.5400,1.5392,1.5400,149
2010-07-16,14:30:00,1.5401,1.5401,1.5394,1.5396,183
2010-07-16,14:35:00,1.5397,1.5405,1.5397,1.5398,160
2010-07-16,14:40:00,1.5400,1.5407,1.5400,1.5405,284
2010-07-16,14:45:00,1.5405,1.5408,1.5403,1.5406,58
2010-07-16,14:50:00,1.5405,1.5406,1.5396,1.5398,420
2010-07-16,14:55:00,1.5398,1.5399,1.5389,1.5395,591
2010-07-16,15:00:00,1.5395,1.5421,1.5395,1.5417,555
2010-07-16,15:05:00,1.5417,1.5432,1.5417,1.5421,578
2010-07-16,15:10:00,1.5420,1.5431,1.5412,1.5423,939
2010-07-16,15:15:00,1.5420,1.5429,1.5419,1.5426,417
2010-07-16,15:20:00,1.5426,1.5433,1.5419,1.5431,418
2010-07-16,15:25:00,1.5430,1.5445,1.5427,1.5436,372
2010-07-16,15:30:00,1.5435,1.5436,1.5430,1.5434,251
2010-07-16,15:35:00,1.5434,1.5444,1.5431,1.5431,627
2010-07-16,15:40:00,1.5430,1.5435,1.5428,1.5432,239
2010-07-16,15:45:00,1.5433,1.5440,1.5433,1.5437,115
2010-07-16,15:50:00,1.5437,1.5440,1.5435,1.5436,130
2010-07-16,15:55:00,1.5436,1.5439,1.5430,1.5439,221
2010-07-16,16:00:00,1.5438,1.5438,1.5423,1.5436,419
2010-07-16,16:05:00,1.5435,1.5437,1.5425,1.5427,806
2010-07-16,16:10:00,1.5428,1.5429,1.5421,1.5427,202
2010-07-16,16:15:00,1.5427,1.5427,1.5414,1.5416,715
2010-07-16,16:20:00,1.5416,1.5423,1.5411,1.5418,381
2010-07-16,16:25:00,1.5417,1.5419,1.5403,1.5409,1028
2010-07-16,16:30:00,1.5409,1.5410,1.5398,1.5405,490
2010-07-16,16:35:00,1.5405,1.5409,1.5404,1.5409,165
2010-07-16,16:40:00,1.5408,1.5419,1.5408,1.5419,230
2010-07-16,16:45:00,1.5419,1.5424,1.5415,1.5417,696
2010-07-16,16:50:00,1.5417,1.5421,1.5413,1.5416,168
2010-07-16,16:55:00,1.5415,1.5421,1.5412,1.5414,265
2010-07-16,17:00:00,1.5413,1.5419,1.5409,1.5413,228
2010-07-16,17:05:00,1.5412,1.5415,1.5400,1.5405,808
2010-07-16,17:10:00,1.5403,1.5422,1.5402,1.5415,811
2010-07-16,17:15:00,1.5415,1.5421,1.5412,1.5419,285
2010-07-16,17:20:00,1.5419,1.5419,1.5415,1.5419,203
2010-07-16,17:25:00,1.5420,1.5435,1.5418,1.5434,391
2010-07-16,17:30:00,1.5433,1.5433,1.5425,1.5429,100
2010-07-16,17:35:00,1.5427,1.5429,1.5420,1.5420,216
2010-07-16,17:40:00,1.5420,1.5422,1.5413,1.5414,329
2010-07-16,17:45:00,1.5414,1.5416,1.5392,1.5398,808
2010-07-16,17:50:00,1.5399,1.5401,1.5381,1.5382,1068
2010-07-16,17:55:00,1.5381,1.5382,1.5362,1.5378,1466
2010-07-16,18:00:00,1.5378,1.5380,1.5369,1.5372,928
2010-07-16,18:05:00,1.5372,1.5372,1.5362,1.5370,990
2010-07-16,18:10:00,1.5374,1.5377,1.5369,1.5371,169
2010-07-16,18:15:00,1.5372,1.5372,1.5363,1.5370,296
2010-07-16,18:20:00,1.5370,1.5377,1.5370,1.5374,87
2010-07-16,18:25:00,1.5374,1.5382,1.5374,1.5379,235
2010-07-16,18:30:00,1.5380,1.5385,1.5374,1.5381,266
2010-07-16,18:35:00,1.5381,1.5384,1.5378,1.5383,149
2010-07-16,18:40:00,1.5382,1.5387,1.5378,1.5378,284
2010-07-16,18:45:00,1.5378,1.5382,1.5365,1.5368,590
2010-07-16,18:50:00,1.5370,1.5373,1.5362,1.5364,200
2010-07-16,18:55:00,1.5364,1.5374,1.5358,1.5358,725
2010-07-16,19:00:00,1.5357,1.5361,1.5353,1.5358,438
2010-07-16,19:05:00,1.5359,1.5374,1.5359,1.5374,368
2010-07-16,19:10:00,1.5373,1.5382,1.5372,1.5381,272
2010-07-16,19:15:00,1.5381,1.5381,1.5371,1.5375,197
2010-07-16,19:20:00,1.5374,1.5378,1.5373,1.5374,189
2010-07-16,19:25:00,1.5374,1.5377,1.5372,1.5374,410
2010-07-16,19:30:00,1.5374,1.5374,1.5361,1.5362,330
2010-07-16,19:35:00,1.5363,1.5372,1.5363,1.5371,544
2010-07-16,19:40:00,1.5370,1.5373,1.5355,1.5355,1050
2010-07-16,19:45:00,1.5355,1.5362,1.5354,1.5361,775
2010-07-16,19:50:00,1.5362,1.5375,1.5358,1.5372,887
2010-07-16,19:55:00,1.5372,1.5377,1.5369,1.5371,891
2010-07-16,20:00:00,1.5372,1.5377,1.5364,1.5376,1034
2010-07-16,20:05:00,1.5376,1.5381,1.5375,1.5377,718
2010-07-16,20:10:00,1.5377,1.5380,1.5370,1.5375,555
2010-07-16,20:15:00,1.5375,1.5377,1.5368,1.5374,433
2010-07-16,20:20:00,1.5373,1.5380,1.5367,1.5374,2021
2010-07-16,20:25:00,1.5374,1.5379,1.5369,1.5375,528
2010-07-16,20:30:00,1.5379,1.5380,1.5370,1.5376,561
2010-07-16,20:35:00,1.5376,1.5379,1.5373,1.5377,520
2010-07-16,20:40:00,1.5376,1.5389,1.5376,1.5387,987
2010-07-16,20:45:00,1.5386,1.5396,1.5380,1.5389,1033
2010-07-16,20:50:00,1.5388,1.5390,1.5380,1.5380,542
2010-07-16,20:55:00,1.5380,1.5386,1.5376,1.5381,900
2010-07-16,21:00:00,1.5382,1.5385,1.5377,1.5377,514
2010-07-16,21:05:00,1.5377,1.5377,1.5370,1.5374,560
2010-07-16,21:10:00,1.5374,1.5374,1.5359,1.5362,893
2010-07-16,21:15:00,1.5361,1.5371,1.5357,1.5371,697
2010-07-16,21:20:00,1.5371,1.5372,1.5366,1.5367,497
2010-07-16,21:25:00,1.5367,1.5374,1.5361,1.5363,784
2010-07-16,21:30:00,1.5364,1.5370,1.5360,1.5366,861
2010-07-16,21:35:00,1.5366,1.5371,1.5359,1.5362,919
2010-07-16,21:40:00,1.5361,1.5365,1.5358,1.5359,578
2010-07-16,21:45:00,1.5358,1.5361,1.5350,1.5358,1018
2010-07-16,21:50:00,1.5357,1.5361,1.5348,1.5353,1212
2010-07-16,21:55:00,1.5354,1.5362,1.5348,1.5356,1700
2010-07-16,22:00:00,1.5356,1.5356,1.5338,1.5339,1691
2010-07-16,22:05:00,1.5339,1.5339,1.5318,1.5334,2871
2010-07-16,22:10:00,1.5333,1.5338,1.5331,1.5335,1016
2010-07-16,22:15:00,1.5336,1.5345,1.5329,1.5343,1471
2010-07-16,22:20:00,1.5344,1.5345,1.5330,1.5331,1025
2010-07-16,22:25:00,1.5331,1.5338,1.5325,1.5338,869
2010-07-16,22:30:00,1.5338,1.5339,1.5327,1.5333,857
2010-07-16,22:35:00,1.5332,1.5334,1.5327,1.5329,393
2010-07-16,22:40:00,1.5330,1.5334,1.5327,1.5330,887
2010-07-16,22:45:00,1.5329,1.5336,1.5327,1.5329,817
2010-07-16,22:50:00,1.5329,1.5340,1.5328,1.5332,821
2010-07-16,22:55:00,1.5332,1.5348,1.5331,1.5340,2270
2010-07-16,23:00:00,1.5340,1.5346,1.5332,1.5332,644
2010-07-16,23:05:00,1.5332,1.5332,1.5323,1.5324,654
2010-07-16,23:10:00,1.5323,1.5325,1.5303,1.5304,1338
2010-07-16,23:15:00,1.5305,1.5314,1.5303,1.5307,1897
2010-07-16,23:20:00,1.5306,1.5306,1.5299,1.5304,1119
2010-07-16,23:25:00,1.5304,1.5307,1.5301,1.5306,533
2010-07-16,23:30:00,1.5305,1.5308,1.5294,1.5296,1116
2010-07-16,23:35:00,1.5295,1.5310,1.5295,1.5302,764
2010-07-16,23:40:00,1.5301,1.5310,1.5300,1.5307,502
2010-07-16,23:45:00,1.5306,1.5306,1.5295,1.5302,349
2010-07-16,23:50:00,1.5303,1.5305,1.5285,1.5287,506
2010-07-16,23:55:00,1.5288,1.5298,1.5284,1.5286,796
2010-07-17,00:00:00,1.5285,1.5286,1.5282,1.5285,328
2010-07-17,00:05:00,1.5284,1.5286,1.5275,1.5285,642
2010-07-17,00:10:00,1.5286,1.5295,1.5286,1.5290,472
2010-07-17,00:15:00,1.5289,1.5289,1.5280,1.5285,438
2010-07-17,00:20:00,1.5285,1.5294,1.5285,1.5287,388
2010-07-17,00:25:00,1.5287,1.5294,1.5286,1.5293,241
2010-07-17,00:30:00,1.5292,1.5300,1.5292,1.5295,280
2010-07-17,00:35:00,1.5295,1.5295,1.5285,1.5285,349
2010-07-17,00:40:00,1.5285,1.5296,1.5284,1.5291,252
2010-07-17,00:45:00,1.5292,1.5296,1.5289,1.5296,206
2010-07-17,00:50:00,1.5296,1.5298,1.5292,1.5295,407
2010-07-17,00:55:00,1.5294,1.5303,1.5293,1.5296,516
2010-07-17,01:00:00,1.5297,1.5302,1.5296,1.5297,469
2010-07-17,01:05:00,1.5297,1.5301,1.5295,1.5300,237
2010-07-17,01:10:00,1.5299,1.5301,1.5297,1.5299,109
2010-07-17,01:15:00,1.5299,1.5301,1.5297,1.5299,83
2010-07-17,01:20:00,1.5300,1.5300,1.5291,1.5293,142
2010-07-17,01:25:00,1.5293,1.5302,1.5291,1.5293,269
2010-07-17,01:30:00,1.5293,1.5298,1.5290,1.5298,272
2010-07-17,01:35:00,1.5297,1.5299,1.5294,1.5295,139
2010-07-17,01:40:00,1.5295,1.5295,1.5291,1.5294,330
2010-07-17,01:45:00,1.5293,1.5299,1.5292,1.5299,167
2010-07-17,01:50:00,1.5300,1.5303,1.5296,1.5300,185
2010-07-17,01:55:00,1.5301,1.5307,1.5299,1.5306,184
2010-07-17,02:00:00,1.5306,1.5311,1.5306,1.5309,416
2010-07-17,02:05:00,1.5308,1.5314,1.5308,1.5314,142
2010-07-17,02:10:00,1.5313,1.5315,1.5313,1.5313,86
2010-07-17,02:15:00,1.5313,1.5314,1.5308,1.5308,358
2010-07-17,02:20:00,1.5308,1.5310,1.5306,1.5309,201
2010-07-17,02:25:00,1.5310,1.5311,1.5307,1.5308,123
2010-07-17,02:30:00,1.5308,1.5311,1.5306,1.5311,114
2010-07-17,02:35:00,1.5311,1.5311,1.5307,1.5309,135
2010-07-17,02:40:00,1.5308,1.5312,1.5306,1.5312,262
2010-07-17,02:45:00,1.5312,1.5314,1.5310,1.5310,229
2010-07-17,02:50:00,1.5309,1.5309,1.5300,1.5302,587
2010-07-17,02:55:00,1.5303,1.5306,1.5299,1.5303,561
2010-07-17,03:00:00,1.5303,1.5303,1.5299,1.5302,178
2010-07-17,03:05:00,1.5302,1.5303,1.5299,1.5299,117
2010-07-17,03:10:00,1.5299,1.5299,1.5291,1.5291,319
2010-07-17,03:15:00,1.5291,1.5294,1.5289,1.5292,148
2010-07-17,03:20:00,1.5293,1.5294,1.5292,1.5292,148
2010-07-17,03:25:00,1.5293,1.5299,1.5292,1.5298,345
2010-07-17,03:30:00,1.5297,1.5300,1.5295,1.5296,186
2010-07-17,03:35:00,1.5296,1.5303,1.5296,1.5303,115
2010-07-17,03:40:00,1.5303,1.5304,1.5299,1.5302,101
2010-07-17,03:45:00,1.5303,1.5303,1.5291,1.5293,346
2010-07-17,03:50:00,1.5294,1.5299,1.5294,1.5299,178
2010-07-17,03:55:00,1.5299,1.5300,1.5295,1.5296,249
2010-07-17,04:00:00,1.5297,1.5301,1.5295,1.5301,117
2010-07-17,04:05:00,1.5301,1.5301,1.5297,1.5300,64
2010-07-17,04:10:00,1.5301,1.5301,1.5294,1.5300,164
2010-07-17,04:15:00,1.5298,1.5301,1.5290,1.5301,140
2010-07-17,04:20:00,1.5297,1.5302,1.5297,1.5302,2
2010-07-17,04:25:00,1.5301,1.5302,1.5296,1.5298,23
2010-07-17,04:30:00,1.5297,1.5298,1.5296,1.5298,12
2010-07-17,04:35:00,1.5298,1.5300,1.5298,1.5298,11
2010-07-17,04:45:00,1.5296,1.5299,1.5293,1.5299,34
2010-07-17,04:50:00,1.5300,1.5302,1.5297,1.5300,21
2010-07-17,04:55:00,1.5303,1.5306,1.5292,1.5292,15
2010-07-17,05:00:00,1.5301,1.5301,1.5301,1.5301,1
2010-07-19,06:00:00,1.5287,1.5295,1.5283,1.5295,13
2010-07-19,06:05:00,1.5291,1.5292,1.5289,1.5291,19
2010-07-19,06:10:00,1.5293,1.5300,1.5293,1.5299,18
2010-07-19,06:15:00,1.5298,1.5304,1.5298,1.5303,38
2010-07-19,06:20:00,1.5303,1.5309,1.5302,1.5308,35
2010-07-19,06:25:00,1.5308,1.5310,1.5308,1.5310,58
2010-07-19,06:30:00,1.5310,1.5312,1.5308,1.5310,38
2010-07-19,06:35:00,1.5311,1.5313,1.5307,1.5309,59
2010-07-19,06:40:00,1.5313,1.5319,1.5310,1.5318,57
2010-07-19,06:45:00,1.5319,1.5319,1.5315,1.5315,3
2010-07-19,06:50:00,1.5310,1.5310,1.5307,1.5307,3
2010-07-19,06:55:00,1.5312,1.5312,1.5298,1.5300,86
2010-07-19,07:00:00,1.5299,1.5305,1.5297,1.5305,20
2010-07-19,07:05:00,1.5305,1.5309,1.5304,1.5307,62
2010-07-19,07:10:00,1.5306,1.5309,1.5306,1.5309,7
2010-07-19,07:15:00,1.5304,1.5309,1.5299,1.5301,14
2010-07-19,07:20:00,1.5302,1.5307,1.5298,1.5307,7
2010-07-19,07:25:00,1.5301,1.5302,1.5296,1.5297,28
2010-07-19,07:30:00,1.5296,1.5296,1.5289,1.5290,22
2010-07-19,07:35:00,1.5290,1.5292,1.5286,1.5286,23
2010-07-19,07:40:00,1.5288,1.5289,1.5288,1.5289,11
2010-07-19,07:45:00,1.5290,1.5292,1.5289,1.5292,15
2010-07-19,07:50:00,1.5291,1.5294,1.5291,1.5293,35
2010-07-19,07:55:00,1.5293,1.5294,1.5289,1.5290,42
2010-07-19,08:00:00,1.5288,1.5292,1.5286,1.5290,108
2010-07-19,08:05:00,1.5291,1.5291,1.5287,1.5288,33
2010-07-19,08:10:00,1.5289,1.5290,1.5289,1.5290,3
2010-07-19,08:15:00,1.5288,1.5289,1.5284,1.5286,59
2010-07-19,08:20:00,1.5286,1.5286,1.5278,1.5278,69
2010-07-19,08:25:00,1.5280,1.5280,1.5278,1.5279,12
2010-07-19,08:30:00,1.5281,1.5283,1.5280,1.5282,28
2010-07-19,08:35:00,1.5280,1.5286,1.5280,1.5286,31
2010-07-19,08:40:00,1.5285,1.5285,1.5280,1.5281,47
2010-07-19,08:45:00,1.5281,1.5283,1.5281,1.5283,30
2010-07-19,08:50:00,1.5282,1.5283,1.5282,1.5283,20
2010-07-19,08:55:00,1.5284,1.5291,1.5284,1.5290,114
2010-07-19,09:00:00,1.5290,1.5293,1.5289,1.5292,25
2010-07-19,09:05:00,1.5294,1.5306,1.5293,1.5303,47
2010-07-19,09:10:00,1.5303,1.5308,1.5302,1.5305,84
2010-07-19,09:15:00,1.5303,1.5303,1.5297,1.5297,16
2010-07-19,09:20:00,1.5298,1.5303,1.5298,1.5303,25
2010-07-19,09:25:00,1.5304,1.5304,1.5300,1.5300,13
2010-07-19,09:30:00,1.5299,1.5305,1.5299,1.5304,32
2010-07-19,09:35:00,1.5306,1.5308,1.5304,1.5305,66
2010-07-19,09:40:00,1.5305,1.5307,1.5296,1.5296,40
2010-07-19,09:45:00,1.5296,1.5296,1.5290,1.5292,69
2010-07-19,09:50:00,1.5293,1.5298,1.5290,1.5298,97
2010-07-19,09:55:00,1.5298,1.5299,1.5293,1.5299,37
2010-07-19,10:00:00,1.5298,1.5305,1.5298,1.5304,23
2010-07-19,10:05:00,1.5302,1.5303,1.5301,1.5301,16
2010-07-19,10:10:00,1.5301,1.5309,1.5301,1.5309,25
2010-07-19,10:15:00,1.5309,1.5309,1.5307,1.5309,37
2010-07-19,10:20:00,1.5309,1.5311,1.5309,1.5311,8
2010-07-19,10:25:00,1.5310,1.5310,1.5302,1.5303,56
2010-07-19,10:30:00,1.5303,1.5304,1.5301,1.5301,24
2010-07-19,10:35:00,1.5300,1.5307,1.5300,1.5305,12
2010-07-19,10:40:00,1.5304,1.5312,1.5304,1.5305,41
2010-07-19,10:45:00,1.5306,1.5315,1.5306,1.5315,70
2010-07-19,10:50:00,1.5313,1.5316,1.5310,1.5310,33
2010-07-19,10:55:00,1.5310,1.5310,1.5307,1.5307,6
2010-07-19,11:00:00,1.5307,1.5308,1.5303,1.5303,10
2010-07-19,11:05:00,1.5304,1.5305,1.5303,1.5303,6
2010-07-19,11:10:00,1.5302,1.5311,1.5302,1.5309,141
2010-07-19,11:15:00,1.5308,1.5309,1.5305,1.5306,10
2010-07-19,11:20:00,1.5308,1.5308,1.5308,1.5308,3
2010-07-19,11:25:00,1.5308,1.5308,1.5308,1.5308,3
2010-07-19,11:30:00,1.5308,1.5312,1.5308,1.5310,18
2010-07-19,11:35:00,1.5311,1.5313,1.5310,1.5310,16
2010-07-19,11:40:00,1.5309,1.5309,1.5307,1.5307,3
2010-07-19,11:45:00,1.5305,1.5307,1.5305,1.5306,16
2010-07-19,11:50:00,1.5306,1.5307,1.5306,1.5306,7
2010-07-19,11:55:00,1.5304,1.5305,1.5303,1.5303,9
2010-07-19,12:00:00,1.5306,1.5306,1.5306,1.5306,2
2010-07-19,12:05:00,1.5307,1.5309,1.5307,1.5307,12
2010-07-19,12:10:00,1.5307,1.5308,1.5306,1.5307,9
2010-07-19,12:15:00,1.5306,1.5310,1.5306,1.5309,8
2010-07-19,12:30:00,1.5309,1.5310,1.5308,1.5310,28
2010-07-19,12:35:00,1.5309,1.5310,1.5307,1.5307,5
2010-07-19,12:40:00,1.5308,1.5308,1.5306,1.5306,3
2010-07-19,12:45:00,1.5310,1.5310,1.5307,1.5307,20
2010-07-19,12:50:00,1.5307,1.5309,1.5305,1.5305,13
2010-07-19,12:55:00,1.5305,1.5307,1.5304,1.5305,45
2010-07-19,13:00:00,1.5305,1.5307,1.5303,1.5305,10
2010-07-19,13:05:00,1.5307,1.5307,1.5303,1.5303,8
2010-07-19,13:10:00,1.5304,1.5308,1.5304,1.5306,41
2010-07-19,13:15:00,1.5308,1.5310,1.5306,1.5306,11
2010-07-19,13:20:00,1.5307,1.5310,1.5307,1.5310,16
2010-07-19,13:25:00,1.5312,1.5318,1.5312,1.5317,30
2010-07-19,13:30:00,1.5317,1.5319,1.5313,1.5313,29
2010-07-19,13:35:00,1.5313,1.5317,1.5311,1.5312,50
2010-07-19,13:40:00,1.5309,1.5309,1.5299,1.5299,147
2010-07-19,13:45:00,1.5298,1.5298,1.5292,1.5295,90
2010-07-19,13:50:00,1.5296,1.5301,1.5296,1.5298,85
2010-07-19,13:55:00,1.5296,1.5299,1.5294,1.5298,79
2010-07-19,14:00:00,1.5298,1.5308,1.5296,1.5307,178
2010-07-19,14:05:00,1.5308,1.5316,1.5305,1.5305,189
2010-07-19,14:10:00,1.5306,1.5309,1.5293,1.5294,221
2010-07-19,14:15:00,1.5294,1.5298,1.5282,1.5282,186
2010-07-19,14:20:00,1.5283,1.5289,1.5282,1.5289,65
2010-07-19,14:25:00,1.5289,1.5289,1.5269,1.5277,459
2010-07-19,14:30:00,1.5276,1.5281,1.5272,1.5277,188
2010-07-19,14:35:00,1.5277,1.5288,1.5276,1.5287,273
2010-07-19,14:40:00,1.5287,1.5291,1.5282,1.5282,258
2010-07-19,14:45:00,1.5283,1.5283,1.5276,1.5276,94
2010-07-19,14:50:00,1.5275,1.5278,1.5265,1.5276,358
2010-07-19,14:55:00,1.5277,1.5278,1.5266,1.5267,194
2010-07-19,15:00:00,1.5267,1.5288,1.5267,1.5281,731
2010-07-19,15:05:00,1.5279,1.5288,1.5273,1.5284,699
2010-07-19,15:10:00,1.5284,1.5295,1.5279,1.5286,560
2010-07-19,15:15:00,1.5286,1.5304,1.5286,1.5300,779
2010-07-19,15:20:00,1.5302,1.5323,1.5302,1.5320,472
2010-07-19,15:25:00,1.5320,1.5324,1.5315,1.5316,426
2010-07-19,15:30:00,1.5317,1.5321,1.5313,1.5319,383
2010-07-19,15:35:00,1.5319,1.5335,1.5315,1.5333,483
2010-07-19,15:40:00,1.5334,1.5342,1.5330,1.5331,600
2010-07-19,15:45:00,1.5331,1.5346,1.5324,1.5343,764
2010-07-19,15:50:00,1.5343,1.5349,1.5337,1.5340,320
2010-07-19,15:55:00,1.5340,1.5344,1.5336,1.5344,256
2010-07-19,16:00:00,1.5344,1.5345,1.5334,1.5343,398
2010-07-19,16:05:00,1.5341,1.5342,1.5335,1.5336,250
2010-07-19,16:10:00,1.5336,1.5336,1.5327,1.5334,318
2010-07-19,16:15:00,1.5333,1.5336,1.5329,1.5329,245
2010-07-19,16:20:00,1.5329,1.5331,1.5321,1.5324,512
2010-07-19,16:25:00,1.5325,1.5326,1.5315,1.5317,390
2010-07-19,16:30:00,1.5317,1.5324,1.5313,1.5318,289
2010-07-19,16:35:00,1.5316,1.5319,1.5314,1.5314,69
2010-07-19,16:40:00,1.5312,1.5315,1.5311,1.5315,106
2010-07-19,16:45:00,1.5315,1.5317,1.5310,1.5312,167
2010-07-19,16:50:00,1.5314,1.5319,1.5309,1.5311,476
2010-07-19,16:55:00,1.5311,1.5318,1.5308,1.5308,267
2010-07-19,17:00:00,1.5309,1.5312,1.5304,1.5305,112
2010-07-19,17:05:00,1.5306,1.5314,1.5306,1.5314,112
2010-07-19,17:10:00,1.5319,1.5320,1.5301,1.5303,419
2010-07-19,17:15:00,1.5304,1.5313,1.5295,1.5295,764
2010-07-19,17:20:00,1.5294,1.5294,1.5275,1.5277,1279
2010-07-19,17:25:00,1.5278,1.5281,1.5268,1.5272,785
2010-07-19,17:30:00,1.5271,1.5273,1.5256,1.5257,1683
2010-07-19,17:35:00,1.5257,1.5268,1.5257,1.5267,1274
2010-07-19,17:40:00,1.5267,1.5268,1.5262,1.5263,336
2010-07-19,17:45:00,1.5261,1.5278,1.5261,1.5276,633
2010-07-19,17:50:00,1.5276,1.5281,1.5270,1.5280,1066
2010-07-19,17:55:00,1.5280,1.5280,1.5267,1.5272,627
2010-07-19,18:00:00,1.5272,1.5279,1.5268,1.5279,150
2010-07-19,18:05:00,1.5278,1.5283,1.5274,1.5276,503
2010-07-19,18:10:00,1.5275,1.5286,1.5273,1.5283,178
2010-07-19,18:15:00,1.5282,1.5282,1.5279,1.5282,118
2010-07-19,18:20:00,1.5281,1.5286,1.5279,1.5286,160
2010-07-19,18:25:00,1.5286,1.5286,1.5281,1.5281,154
2010-07-19,18:30:00,1.5282,1.5282,1.5272,1.5272,231
2010-07-19,18:35:00,1.5273,1.5289,1.5273,1.5283,211
2010-07-19,18:40:00,1.5285,1.5289,1.5282,1.5283,197
2010-07-19,18:45:00,1.5285,1.5295,1.5283,1.5288,158
2010-07-19,18:50:00,1.5287,1.5292,1.5287,1.5288,155
2010-07-19,18:55:00,1.5285,1.5285,1.5278,1.5279,184
2010-07-19,19:00:00,1.5278,1.5279,1.5273,1.5276,417
2010-07-19,19:05:00,1.5278,1.5288,1.5276,1.5284,497
2010-07-19,19:10:00,1.5283,1.5283,1.5279,1.5282,318
2010-07-19,19:15:00,1.5283,1.5295,1.5283,1.5285,307
2010-07-19,19:20:00,1.5286,1.5292,1.5284,1.5284,157
2010-07-19,19:25:00,1.5284,1.5286,1.5282,1.5286,126
2010-07-19,19:30:00,1.5285,1.5291,1.5284,1.5288,129
2010-07-19,19:35:00,1.5289,1.5294,1.5289,1.5293,135
2010-07-19,19:40:00,1.5294,1.5295,1.5285,1.5286,309
2010-07-19,19:45:00,1.5287,1.5291,1.5286,1.5288,141
2010-07-19,19:50:00,1.5289,1.5295,1.5283,1.5287,556
2010-07-19,19:55:00,1.5287,1.5289,1.5275,1.5281,596
2010-07-19,20:00:00,1.5280,1.5282,1.5275,1.5280,752
2010-07-19,20:05:00,1.5279,1.5279,1.5263,1.5265,574
2010-07-19,20:10:00,1.5265,1.5270,1.5262,1.5268,611
2010-07-19,20:15:00,1.5268,1.5273,1.5265,1.5272,461
2010-07-19,20:20:00,1.5271,1.5281,1.5259,1.5262,1448
2010-07-19,20:25:00,1.5262,1.5264,1.5249,1.5250,1064
2010-07-19,20:30:00,1.5249,1.5260,1.5246,1.5253,851
2010-07-19,20:35:00,1.5252,1.5253,1.5243,1.5251,541
2010-07-19,20:40:00,1.5251,1.5255,1.5250,1.5251,277
2010-07-19,20:45:00,1.5251,1.5251,1.5244,1.5247,199
2010-07-19,20:50:00,1.5248,1.5255,1.5246,1.5251,517
2010-07-19,20:55:00,1.5252,1.5254,1.5247,1.5251,220
2010-07-19,21:00:00,1.5251,1.5254,1.5247,1.5254,356
2010-07-19,21:05:00,1.5254,1.5254,1.5248,1.5251,335
2010-07-19,21:10:00,1.5249,1.5255,1.5248,1.5250,192
2010-07-19,21:15:00,1.5251,1.5256,1.5251,1.5251,265
2010-07-19,21:20:00,1.5252,1.5255,1.5236,1.5241,1208
2010-07-19,21:25:00,1.5241,1.5250,1.5241,1.5243,496
2010-07-19,21:30:00,1.5243,1.5247,1.5239,1.5241,551
2010-07-19,21:35:00,1.5241,1.5245,1.5238,1.5241,808
2010-07-19,21:40:00,1.5240,1.5252,1.5240,1.5251,682
2010-07-19,21:45:00,1.5252,1.5254,1.5241,1.5243,1299
2010-07-19,21:50:00,1.5242,1.5247,1.5232,1.5242,1042
2010-07-19,21:55:00,1.5243,1.5247,1.5240,1.5246,592
2010-07-19,22:00:00,1.5245,1.5246,1.5226,1.5228,1401
2010-07-19,22:05:00,1.5229,1.5244,1.5228,1.5234,1558
2010-07-19,22:10:00,1.5235,1.5236,1.5229,1.5236,778
2010-07-19,22:15:00,1.5236,1.5242,1.5218,1.5225,1197
2010-07-19,22:20:00,1.5225,1.5228,1.5215,1.5215,1401
2010-07-19,22:25:00,1.5215,1.5224,1.5211,1.5220,1236
2010-07-19,22:30:00,1.5220,1.5227,1.5213,1.5213,764
2010-07-19,22:35:00,1.5213,1.5224,1.5210,1.5217,723
2010-07-19,22:40:00,1.5217,1.5218,1.5211,1.5216,1235
2010-07-19,22:45:00,1.5216,1.5216,1.5201,1.5203,1045
2010-07-19,22:50:00,1.5203,1.5205,1.5199,1.5203,1026
2010-07-19,22:55:00,1.5204,1.5213,1.5200,1.5208,1387
2010-07-19,23:00:00,1.5208,1.5209,1.5200,1.5204,742
2010-07-19,23:05:00,1.5204,1.5208,1.5201,1.5207,997
2010-07-19,23:10:00,1.5208,1.5211,1.5204,1.5208,646
2010-07-19,23:15:00,1.5208,1.5224,1.5208,1.5223,758
2010-07-19,23:20:00,1.5223,1.5223,1.5209,1.5213,601
2010-07-19,23:25:00,1.5212,1.5216,1.5211,1.5215,471
2010-07-19,23:30:00,1.5215,1.5218,1.5213,1.5217,359
2010-07-19,23:35:00,1.5217,1.5220,1.5215,1.5216,417
2010-07-19,23:40:00,1.5215,1.5224,1.5213,1.5222,739
2010-07-19,23:45:00,1.5222,1.5223,1.5217,1.5222,303
2010-07-19,23:50:00,1.5222,1.5226,1.5217,1.5218,555
2010-07-19,23:55:00,1.5218,1.5222,1.5215,1.5218,222
2010-07-20,00:00:00,1.5217,1.5221,1.5209,1.5217,589
2010-07-20,00:05:00,1.5217,1.5217,1.5211,1.5215,327
2010-07-20,00:10:00,1.5214,1.5219,1.5214,1.5217,230
2010-07-20,00:15:00,1.5217,1.5218,1.5213,1.5213,174
2010-07-20,00:20:00,1.5213,1.5214,1.5209,1.5211,249
2010-07-20,00:25:00,1.5210,1.5222,1.5209,1.5221,478
2010-07-20,00:30:00,1.5221,1.5222,1.5211,1.5213,411
2010-07-20,00:35:00,1.5214,1.5220,1.5214,1.5220,195
2010-07-20,00:40:00,1.5220,1.5221,1.5219,1.5221,167
2010-07-20,00:45:00,1.5221,1.5223,1.5219,1.5221,227
2010-07-20,00:50:00,1.5221,1.5222,1.5218,1.5220,322
2010-07-20,00:55:00,1.5220,1.5230,1.5219,1.5230,527
2010-07-20,01:00:00,1.5228,1.5229,1.5216,1.5217,557
2010-07-20,01:05:00,1.5217,1.5221,1.5217,1.5220,116
2010-07-20,01:10:00,1.5219,1.5220,1.5216,1.5216,66
2010-07-20,01:15:00,1.5218,1.5218,1.5215,1.5217,96
2010-07-20,01:20:00,1.5218,1.5219,1.5217,1.5219,102
2010-07-20,01:25:00,1.5219,1.5220,1.5215,1.5216,71
2010-07-20,01:30:00,1.5217,1.5220,1.5216,1.5220,134
2010-07-20,01:35:00,1.5220,1.5222,1.5215,1.5220,148
2010-07-20,01:40:00,1.5219,1.5222,1.5217,1.5219,170
2010-07-20,01:45:00,1.5220,1.5222,1.5218,1.5220,150
2010-07-20,01:50:00,1.5221,1.5223,1.5220,1.5222,199
2010-07-20,01:55:00,1.5222,1.5223,1.5221,1.5221,99
2010-07-20,02:00:00,1.5222,1.5223,1.5218,1.5223,358
2010-07-20,02:05:00,1.5221,1.5224,1.5221,1.5221,153
2010-07-20,02:10:00,1.5222,1.5227,1.5221,1.5226,237
2010-07-20,02:15:00,1.5226,1.5229,1.5225,1.5229,268
2010-07-20,02:20:00,1.5228,1.5234,1.5227,1.5233,348
2010-07-20,02:25:00,1.5234,1.5235,1.5230,1.5231,134
2010-07-20,02:30:00,1.5231,1.5235,1.5231,1.5235,181
2010-07-20,02:35:00,1.5235,1.5237,1.5231,1.5232,100
2010-07-20,02:40:00,1.5233,1.5234,1.5229,1.5233,245
2010-07-20,02:45:00,1.5233,1.5233,1.5230,1.5232,214
2010-07-20,02:50:00,1.5232,1.5240,1.5232,1.5233,567
2010-07-20,02:55:00,1.5233,1.5238,1.5231,1.5234,834
2010-07-20,03:00:00,1.5233,1.5236,1.5227,1.5231,414
2010-07-20,03:05:00,1.5233,1.5234,1.5230,1.5232,176
2010-07-20,03:10:00,1.5232,1.5234,1.5229,1.5231,109
2010-07-20,03:15:00,1.5232,1.5238,1.5231,1.5233,203
2010-07-20,03:20:00,1.5232,1.5232,1.5228,1.5228,48
2010-07-20,03:25:00,1.5227,1.5227,1.5222,1.5222,211
2010-07-20,03:30:00,1.5224,1.5230,1.5222,1.5227,185
2010-07-20,03:35:00,1.5226,1.5229,1.5222,1.5225,160
2010-07-20,03:40:00,1.5224,1.5230,1.5223,1.5230,78
2010-07-20,03:45:00,1.5231,1.5235,1.5231,1.5234,211
2010-07-20,03:50:00,1.5233,1.5236,1.5232,1.5235,125
2010-07-20,03:55:00,1.5234,1.5236,1.5230,1.5230,222
2010-07-20,04:00:00,1.5231,1.5234,1.5229,1.5232,88
2010-07-20,04:05:00,1.5233,1.5237,1.5227,1.5227,125
2010-07-20,04:10:00,1.5226,1.5227,1.5218,1.5225,159
2010-07-20,04:15:00,1.5228,1.5233,1.5226,1.5231,166
2010-07-20,04:20:00,1.5231,1.5235,1.5230,1.5232,137
2010-07-20,04:25:00,1.5233,1.5234,1.5225,1.5228,55
2010-07-20,04:30:00,1.5231,1.5231,1.5226,1.5229,15
2010-07-20,04:35:00,1.5225,1.5225,1.5221,1.5221,18
2010-07-20,04:40:00,1.5226,1.5226,1.5224,1.5224,7
2010-07-20,04:45:00,1.5224,1.5225,1.5223,1.5223,4
2010-07-20,04:50:00,1.5223,1.5224,1.5222,1.5222,15
2010-07-20,04:55:00,1.5224,1.5228,1.5224,1.5227,8
2010-07-20,05:00:00,1.5234,1.5234,1.5234,1.5234,1
2010-07-20,06:00:00,1.5228,1.5229,1.5223,1.5223,17
2010-07-20,06:05:00,1.5222,1.5222,1.5222,1.5222,6
2010-07-20,06:10:00,1.5222,1.5223,1.5222,1.5222,6
2010-07-20,06:15:00,1.5222,1.5226,1.5222,1.5224,19
2010-07-20,06:20:00,1.5225,1.5226,1.5225,1.5225,3
2010-07-20,06:25:00,1.5226,1.5227,1.5221,1.5221,19
2010-07-20,06:30:00,1.5222,1.5225,1.5222,1.5225,21
2010-07-20,06:35:00,1.5226,1.5226,1.5225,1.5225,3
2010-07-20,06:40:00,1.5225,1.5227,1.5224,1.5224,6
2010-07-20,06:45:00,1.5226,1.5231,1.5226,1.5231,10
2010-07-20,06:50:00,1.5227,1.5227,1.5227,1.5227,5
2010-07-20,06:55:00,1.5225,1.5225,1.5209,1.5213,213
2010-07-20,07:00:00,1.5215,1.5222,1.5215,1.5222,37
2010-07-20,07:05:00,1.5223,1.5223,1.5221,1.5221,5
2010-07-20,07:10:00,1.5221,1.5222,1.5221,1.5222,2
2010-07-20,07:20:00,1.5223,1.5227,1.5223,1.5227,7
2010-07-20,07:25:00,1.5228,1.5231,1.5228,1.5231,3
2010-07-20,07:30:00,1.5232,1.5232,1.5222,1.5222,66
2010-07-20,07:35:00,1.5222,1.5222,1.5219,1.5219,19
2010-07-20,07:40:00,1.5221,1.5222,1.5217,1.5219,51
2010-07-20,07:45:00,1.5221,1.5222,1.5221,1.5222,3
2010-07-20,07:50:00,1.5223,1.5223,1.5216,1.5219,20
2010-07-20,07:55:00,1.5219,1.5219,1.5216,1.5217,20
2010-07-20,08:00:00,1.5216,1.5218,1.5212,1.5216,95
2010-07-20,08:05:00,1.5215,1.5216,1.5213,1.5214,16
2010-07-20,08:10:00,1.5214,1.5221,1.5214,1.5219,37
2010-07-20,08:15:00,1.5219,1.5221,1.5216,1.5218,58
2010-07-20,08:20:00,1.5218,1.5220,1.5217,1.5220,71
2010-07-20,08:25:00,1.5220,1.5222,1.5217,1.5217,23
2010-07-20,08:30:00,1.5219,1.5226,1.5219,1.5224,43
2010-07-20,08:35:00,1.5225,1.5226,1.5221,1.5221,18
2010-07-20,08:40:00,1.5220,1.5222,1.5219,1.5221,17
2010-07-20,08:45:00,1.5220,1.5232,1.5218,1.5231,150
2010-07-20,08:50:00,1.5231,1.5233,1.5229,1.5229,91
2010-07-20,08:55:00,1.5228,1.5228,1.5228,1.5228,2
2010-07-20,09:00:00,1.5227,1.5233,1.5227,1.5232,15
2010-07-20,09:05:00,1.5232,1.5238,1.5225,1.5234,98
2010-07-20,09:10:00,1.5234,1.5235,1.5231,1.5233,64
2010-07-20,09:15:00,1.5233,1.5238,1.5228,1.5228,55
2010-07-20,09:20:00,1.5228,1.5229,1.5227,1.5229,10
2010-07-20,09:25:00,1.5229,1.5232,1.5225,1.5232,78
2010-07-20,09:30:00,1.5230,1.5236,1.5227,1.5234,67
2010-07-20,09:35:00,1.5232,1.5233,1.5226,1.5227,44
2010-07-20,09:40:00,1.5227,1.5230,1.5226,1.5227,50
2010-07-20,09:45:00,1.5227,1.5235,1.5224,1.5233,85
2010-07-20,09:50:00,1.5232,1.5232,1.5232,1.5232,3
2010-07-20,09:55:00,1.5230,1.5231,1.5228,1.5228,11
2010-07-20,10:00:00,1.5228,1.5233,1.5227,1.5229,161
2010-07-20,10:05:00,1.5228,1.5231,1.5228,1.5231,24
2010-07-20,10:10:00,1.5231,1.5235,1.5230,1.5234,25
2010-07-20,10:15:00,1.5232,1.5233,1.5231,1.5232,19
2010-07-20,10:20:00,1.5233,1.5235,1.5233,1.5233,24
2010-07-20,10:25:00,1.5232,1.5233,1.5231,1.5231,14
2010-07-20,10:30:00,1.5233,1.5252,1.5230,1.5248,321
2010-07-20,10:35:00,1.5248,1.5250,1.5241,1.5243,82
2010-07-20,10:40:00,1.5244,1.5245,1.5243,1.5244,68
2010-07-20,10:45:00,1.5245,1.5245,1.5245,1.5245,4
2010-07-20,10:50:00,1.5245,1.5245,1.5245,1.5245,4
2010-07-20,10:55:00,1.5245,1.5246,1.5240,1.5240,42
2010-07-20,11:00:00,1.5241,1.5242,1.5238,1.5242,26
2010-07-20,11:05:00,1.5244,1.5245,1.5242,1.5245,27
2010-07-20,11:10:00,1.5243,1.5244,1.5241,1.5241,21
2010-07-20,11:15:00,1.5242,1.5250,1.5242,1.5250,22
2010-07-20,11:20:00,1.5250,1.5252,1.5250,1.5252,16
2010-07-20,11:25:00,1.5252,1.5264,1.5252,1.5263,142
2010-07-20,11:30:00,1.5262,1.5263,1.5258,1.5263,26
2010-07-20,11:35:00,1.5261,1.5261,1.5256,1.5257,47
2010-07-20,11:40:00,1.5258,1.5258,1.5251,1.5252,47
2010-07-20,11:45:00,1.5252,1.5254,1.5248,1.5248,28
2010-07-20,11:50:00,1.5249,1.5252,1.5247,1.5252,25
2010-07-20,11:55:00,1.5251,1.5253,1.5248,1.5253,26
2010-07-20,12:00:00,1.5252,1.5256,1.5252,1.5254,23
2010-07-20,12:05:00,1.5257,1.5258,1.5255,1.5258,26
2010-07-20,12:10:00,1.5258,1.5259,1.5256,1.5259,22
2010-07-20,12:15:00,1.5259,1.5261,1.5259,1.5261,17
2010-07-20,12:20:00,1.5259,1.5262,1.5259,1.5259,51
2010-07-20,12:25:00,1.5260,1.5266,1.5260,1.5265,89
2010-07-20,12:30:00,1.5265,1.5265,1.5261,1.5261,11
2010-07-20,12:35:00,1.5261,1.5262,1.5261,1.5262,18
2010-07-20,12:40:00,1.5264,1.5265,1.5259,1.5259,75
2010-07-20,12:45:00,1.5256,1.5256,1.5253,1.5256,80
2010-07-20,12:50:00,1.5257,1.5259,1.5257,1.5258,10
2010-07-20,12:55:00,1.5254,1.5256,1.5254,1.5254,5
2010-07-20,13:00:00,1.5255,1.5255,1.5255,1.5255,1
2010-07-20,13:05:00,1.5258,1.5261,1.5256,1.5257,18
2010-07-20,13:10:00,1.5261,1.5264,1.5260,1.5261,49
2010-07-20,13:15:00,1.5260,1.5262,1.5260,1.5262,7
2010-07-20,13:20:00,1.5262,1.5264,1.5262,1.5264,13
2010-07-20,13:25:00,1.5264,1.5264,1.5262,1.5262,6
2010-07-20,13:30:00,1.5261,1.5263,1.5260,1.5261,23
2010-07-20,13:35:00,1.5261,1.5263,1.5260,1.5263,25
2010-07-20,13:40:00,1.5264,1.5266,1.5261,1.5266,23
2010-07-20,13:45:00,1.5266,1.5267,1.5264,1.5267,54
2010-07-20,13:50:00,1.5265,1.5272,1.5263,1.5272,81
2010-07-20,13:55:00,1.5272,1.5285,1.5270,1.5283,226
2010-07-20,14:00:00,1.5283,1.5284,1.5269,1.5275,405
2010-07-20,14:05:00,1.5276,1.5277,1.5269,1.5270,144
2010-07-20,14:10:00,1.5272,1.5288,1.5272,1.5287,332
2010-07-20,14:15:00,1.5286,1.5296,1.5286,1.5295,328
2010-07-20,14:20:00,1.5295,1.5305,1.5295,1.5304,283
2010-07-20,14:25:00,1.5304,1.5307,1.5292,1.5293,185
2010-07-20,14:30:00,1.5294,1.5299,1.5292,1.5296,238
2010-07-20,14:35:00,1.5297,1.5303,1.5294,1.5297,107
2010-07-20,14:40:00,1.5298,1.5306,1.5296,1.5299,202
2010-07-20,14:45:00,1.5297,1.5298,1.5293,1.5294,177
2010-07-20,14:50:00,1.5293,1.5294,1.5286,1.5289,331
2010-07-20,14:55:00,1.5290,1.5295,1.5279,1.5279,269
2010-07-20,15:00:00,1.5279,1.5295,1.5279,1.5293,195
2010-07-20,15:05:00,1.5292,1.5293,1.5288,1.5293,171
2010-07-20,15:10:00,1.5292,1.5296,1.5283,1.5284,458
2010-07-20,15:15:00,1.5283,1.5293,1.5277,1.5289,264
2010-07-20,15:20:00,1.5288,1.5290,1.5285,1.5288,182
2010-07-20,15:25:00,1.5288,1.5288,1.5281,1.5283,309
2010-07-20,15:30:00,1.5284,1.5284,1.5279,1.5282,267
2010-07-20,15:35:00,1.5283,1.5285,1.5270,1.5283,788
2010-07-20,15:40:00,1.5283,1.5286,1.5278,1.5284,272
2010-07-20,15:45:00,1.5282,1.5286,1.5280,1.5284,127
2010-07-20,15:50:00,1.5284,1.5292,1.5283,1.5285,322
2010-07-20,15:55:00,1.5285,1.5287,1.5274,1.5277,330
2010-07-20,16:00:00,1.5276,1.5281,1.5263,1.5271,445
2010-07-20,16:05:00,1.5271,1.5276,1.5270,1.5274,237
2010-07-20,16:10:00,1.5274,1.5275,1.5262,1.5262,208
2010-07-20,16:15:00,1.5261,1.5277,1.5260,1.5274,639
2010-07-20,16:20:00,1.5272,1.5276,1.5271,1.5275,132
2010-07-20,16:25:00,1.5276,1.5277,1.5273,1.5274,105
2010-07-20,16:30:00,1.5273,1.5273,1.5238,1.5241,2439
2010-07-20,16:35:00,1.5241,1.5245,1.5221,1.5229,826
2010-07-20,16:40:00,1.5228,1.5231,1.5218,1.5230,722
2010-07-20,16:45:00,1.5230,1.5234,1.5227,1.5230,297
2010-07-20,16:50:00,1.5231,1.5240,1.5228,1.5236,301
2010-07-20,16:55:00,1.5236,1.5236,1.5227,1.5228,189
2010-07-20,17:00:00,1.5228,1.5234,1.5225,1.5232,658
2010-07-20,17:05:00,1.5233,1.5233,1.5227,1.5230,257
2010-07-20,17:10:00,1.5228,1.5237,1.5227,1.5232,326
2010-07-20,17:15:00,1.5234,1.5236,1.5228,1.5233,179
2010-07-20,17:20:00,1.5233,1.5236,1.5231,1.5232,74
2010-07-20,17:25:00,1.5233,1.5234,1.5220,1.5224,700
2010-07-20,17:30:00,1.5224,1.5225,1.5211,1.5215,1051
2010-07-20,17:35:00,1.5216,1.5218,1.5208,1.5211,610
2010-07-20,17:40:00,1.5210,1.5212,1.5188,1.5196,1172
2010-07-20,17:45:00,1.5198,1.5204,1.5192,1.5192,507
2010-07-20,17:50:00,1.5194,1.5199,1.5188,1.5198,578
2010-07-20,17:55:00,1.5197,1.5204,1.5197,1.5202,286
2010-07-20,18:00:00,1.5202,1.5205,1.5196,1.5196,579
2010-07-20,18:05:00,1.5196,1.5199,1.5181,1.5183,595
2010-07-20,18:10:00,1.5183,1.5186,1.5173,1.5179,595
2010-07-20,18:15:00,1.5180,1.5188,1.5176,1.5186,229
2010-07-20,18:20:00,1.5185,1.5188,1.5181,1.5188,287
2010-07-20,18:25:00,1.5188,1.5190,1.5179,1.5181,600
2010-07-20,18:30:00,1.5179,1.5183,1.5179,1.5179,380
2010-07-20,18:35:00,1.5179,1.5184,1.5175,1.5184,311
2010-07-20,18:40:00,1.5183,1.5183,1.5174,1.5181,392
2010-07-20,18:45:00,1.5181,1.5183,1.5179,1.5183,136
2010-07-20,18:50:00,1.5183,1.5186,1.5181,1.5184,123
2010-07-20,18:55:00,1.5185,1.5185,1.5167,1.5168,458
2010-07-20,19:00:00,1.5169,1.5175,1.5163,1.5175,562
2010-07-20,19:05:00,1.5176,1.5183,1.5175,1.5181,371
2010-07-20,19:10:00,1.5180,1.5188,1.5180,1.5183,137
2010-07-20,19:15:00,1.5183,1.5185,1.5181,1.5184,105
2010-07-20,19:20:00,1.5184,1.5185,1.5181,1.5183,81
2010-07-20,19:25:00,1.5183,1.5183,1.5179,1.5183,139
2010-07-20,19:30:00,1.5184,1.5188,1.5176,1.5176,211
2010-07-20,19:35:00,1.5176,1.5176,1.5166,1.5169,256
2010-07-20,19:40:00,1.5170,1.5170,1.5160,1.5161,838
2010-07-20,19:45:00,1.5161,1.5165,1.5160,1.5161,621
2010-07-20,19:50:00,1.5161,1.5166,1.5153,1.5165,1489
2010-07-20,19:55:00,1.5166,1.5166,1.5159,1.5164,242
2010-07-20,20:00:00,1.5162,1.5173,1.5162,1.5169,480
2010-07-20,20:05:00,1.5168,1.5168,1.5152,1.5154,2562
2010-07-20,20:10:00,1.5154,1.5160,1.5150,1.5154,2472
2010-07-20,20:15:00,1.5154,1.5163,1.5152,1.5161,730
2010-07-20,20:20:00,1.5161,1.5165,1.5156,1.5161,947
2010-07-20,20:25:00,1.5159,1.5165,1.5157,1.5158,327
2010-07-20,20:30:00,1.5158,1.5169,1.5157,1.5164,677
2010-07-20,20:35:00,1.5164,1.5177,1.5164,1.5169,481
2010-07-20,20:40:00,1.5169,1.5182,1.5169,1.5180,712
2010-07-20,20:45:00,1.5180,1.5183,1.5175,1.5180,419
2010-07-20,20:50:00,1.5179,1.5186,1.5178,1.5184,308
2010-07-20,20:55:00,1.5183,1.5186,1.5178,1.5178,699
2010-07-20,21:00:00,1.5177,1.5178,1.5170,1.5175,376
2010-07-20,21:05:00,1.5174,1.5175,1.5170,1.5171,111
2010-07-20,21:10:00,1.5171,1.5174,1.5165,1.5165,245
2010-07-20,21:15:00,1.5164,1.5165,1.5156,1.5159,842
2010-07-20,21:20:00,1.5158,1.5176,1.5156,1.5176,1126
2010-07-20,21:25:00,1.5175,1.5178,1.5174,1.5176,432
2010-07-20,21:30:00,1.5175,1.5181,1.5174,1.5179,888
2010-07-20,21:35:00,1.5179,1.5182,1.5175,1.5179,823
2010-07-20,21:40:00,1.5180,1.5197,1.5178,1.5197,1248
2010-07-20,21:45:00,1.5195,1.5199,1.5190,1.5197,849
2010-07-20,21:50:00,1.5197,1.5218,1.5197,1.5211,2062
2010-07-20,21:55:00,1.5211,1.5214,1.5207,1.5212,1443
2010-07-20,22:00:00,1.5212,1.5220,1.5207,1.5212,1794
2010-07-20,22:05:00,1.5211,1.5218,1.5202,1.5202,1352
2010-07-20,22:10:00,1.5204,1.5216,1.5200,1.5206,986
2010-07-20,22:15:00,1.5206,1.5226,1.5206,1.5224,1058
2010-07-20,22:20:00,1.5223,1.5236,1.5223,1.5233,1210
2010-07-20,22:25:00,1.5233,1.5241,1.5227,1.5228,1504
2010-07-20,22:30:00,1.5228,1.5234,1.5224,1.5234,609
2010-07-20,22:35:00,1.5234,1.5240,1.5228,1.5230,908
2010-07-20,22:40:00,1.5230,1.5237,1.5228,1.5236,787
2010-07-20,22:45:00,1.5237,1.5242,1.5235,1.5240,988
2010-07-20,22:50:00,1.5240,1.5241,1.5235,1.5235,846
2010-07-20,22:55:00,1.5235,1.5242,1.5232,1.5241,763
2010-07-20,23:00:00,1.5240,1.5256,1.5237,1.5252,1479
2010-07-20,23:05:00,1.5252,1.5265,1.5250,1.5265,1458
2010-07-20,23:10:00,1.5264,1.5274,1.5261,1.5272,2199
2010-07-20,23:15:00,1.5273,1.5279,1.5265,1.5272,2058
2010-07-20,23:20:00,1.5273,1.5273,1.5267,1.5271,1071
2010-07-20,23:25:00,1.5270,1.5278,1.5264,1.5269,1220
2010-07-20,23:30:00,1.5269,1.5276,1.5266,1.5272,913
2010-07-20,23:35:00,1.5272,1.5274,1.5264,1.5266,524
2010-07-20,23:40:00,1.5266,1.5267,1.5259,1.5260,548
2010-07-20,23:45:00,1.5261,1.5262,1.5254,1.5257,753
2010-07-20,23:50:00,1.5259,1.5260,1.5250,1.5251,534
2010-07-20,23:55:00,1.5252,1.5258,1.5252,1.5253,153
2010-07-21,00:00:00,1.5253,1.5268,1.5247,1.5254,2652
2010-07-21,00:05:00,1.5254,1.5262,1.5252,1.5261,534
2010-07-21,00:10:00,1.5262,1.5271,1.5260,1.5265,763
2010-07-21,00:15:00,1.5265,1.5267,1.5255,1.5258,703
2010-07-21,00:20:00,1.5257,1.5259,1.5255,1.5259,214
2010-07-21,00:25:00,1.5259,1.5275,1.5258,1.5273,674
2010-07-21,00:30:00,1.5273,1.5273,1.5267,1.5270,387
2010-07-21,00:35:00,1.5270,1.5272,1.5267,1.5268,212
2010-07-21,00:40:00,1.5268,1.5268,1.5264,1.5268,265
2010-07-21,00:45:00,1.5268,1.5275,1.5267,1.5273,247
2010-07-21,00:50:00,1.5274,1.5280,1.5270,1.5277,666
2010-07-21,00:55:00,1.5276,1.5288,1.5274,1.5280,1104
2010-07-21,01:00:00,1.5280,1.5294,1.5280,1.5290,494
2010-07-21,01:05:00,1.5290,1.5299,1.5290,1.5295,487
2010-07-21,01:10:00,1.5294,1.5294,1.5289,1.5289,294
2010-07-21,01:15:00,1.5288,1.5292,1.5281,1.5292,650
2010-07-21,01:20:00,1.5291,1.5295,1.5291,1.5293,165
2010-07-21,01:25:00,1.5292,1.5295,1.5289,1.5289,173
2010-07-21,01:30:00,1.5289,1.5297,1.5288,1.5295,277
2010-07-21,01:35:00,1.5296,1.5305,1.5296,1.5298,471
2010-07-21,01:40:00,1.5297,1.5300,1.5291,1.5291,314
2010-07-21,01:45:00,1.5291,1.5294,1.5284,1.5285,271
2010-07-21,01:50:00,1.5284,1.5290,1.5283,1.5286,361
2010-07-21,01:55:00,1.5286,1.5296,1.5286,1.5289,302
2010-07-21,02:00:00,1.5290,1.5291,1.5281,1.5281,250
2010-07-21,02:05:00,1.5281,1.5283,1.5278,1.5280,292
2010-07-21,02:10:00,1.5280,1.5282,1.5277,1.5279,132
2010-07-21,02:15:00,1.5278,1.5280,1.5274,1.5277,234
2010-07-21,02:20:00,1.5277,1.5278,1.5270,1.5271,206
2010-07-21,02:25:00,1.5272,1.5274,1.5268,1.5273,274
2010-07-21,02:30:00,1.5271,1.5276,1.5270,1.5274,107
2010-07-21,02:35:00,1.5273,1.5274,1.5264,1.5266,269
2010-07-21,02:40:00,1.5269,1.5269,1.5258,1.5259,437
2010-07-21,02:45:00,1.5258,1.5265,1.5257,1.5265,193
2010-07-21,02:50:00,1.5266,1.5266,1.5260,1.5262,371
2010-07-21,02:55:00,1.5261,1.5264,1.5256,1.5263,730
2010-07-21,03:00:00,1.5264,1.5270,1.5259,1.5269,495
2010-07-21,03:05:00,1.5269,1.5270,1.5259,1.5262,208
2010-07-21,03:10:00,1.5261,1.5273,1.5261,1.5272,212
2010-07-21,03:15:00,1.5273,1.5274,1.5266,1.5266,260
2010-07-21,03:20:00,1.5265,1.5269,1.5265,1.5268,64
2010-07-21,03:25:00,1.5268,1.5273,1.5263,1.5270,389
2010-07-21,03:30:00,1.5270,1.5284,1.5269,1.5284,561
2010-07-21,03:35:00,1.5282,1.5284,1.5275,1.5276,205
2010-07-21,03:40:00,1.5276,1.5280,1.5275,1.5278,127
2010-07-21,03:45:00,1.5278,1.5283,1.5278,1.5281,116
2010-07-21,03:50:00,1.5281,1.5284,1.5277,1.5277,286
2010-07-21,03:55:00,1.5276,1.5287,1.5276,1.5280,213
2010-07-21,04:00:00,1.5279,1.5279,1.5272,1.5272,107
2010-07-21,04:05:00,1.5271,1.5280,1.5269,1.5272,178
2010-07-21,04:10:00,1.5273,1.5277,1.5267,1.5268,171
2010-07-21,04:15:00,1.5267,1.5267,1.5261,1.5263,42
2010-07-21,04:20:00,1.5265,1.5265,1.5261,1.5261,10
2010-07-21,04:25:00,1.5260,1.5266,1.5260,1.5264,23
2010-07-21,04:30:00,1.5265,1.5272,1.5265,1.5268,65
2010-07-21,04:35:00,1.5269,1.5270,1.5269,1.5270,5
2010-07-21,04:40:00,1.5270,1.5270,1.5260,1.5263,86
2010-07-21,04:45:00,1.5264,1.5264,1.5262,1.5262,11
2010-07-21,04:50:00,1.5261,1.5262,1.5259,1.5259,5
2010-07-21,04:55:00,1.5260,1.5266,1.5259,1.5266,12
2010-07-21,05:00:00,1.5262,1.5262,1.5262,1.5262,1
2010-07-21,06:00:00,1.5271,1.5276,1.5271,1.5274,16
2010-07-21,06:05:00,1.5274,1.5276,1.5271,1.5276,19
2010-07-21,06:10:00,1.5273,1.5273,1.5273,1.5273,3
2010-07-21,06:15:00,1.5273,1.5276,1.5273,1.5274,13
2010-07-21,06:20:00,1.5273,1.5273,1.5270,1.5270,11
2010-07-21,06:25:00,1.5270,1.5277,1.5270,1.5272,31
2010-07-21,06:30:00,1.5273,1.5274,1.5268,1.5272,33
2010-07-21,06:35:00,1.5268,1.5271,1.5268,1.5268,11
2010-07-21,06:40:00,1.5268,1.5273,1.5267,1.5271,11
2010-07-21,06:45:00,1.5272,1.5280,1.5272,1.5278,8
2010-07-21,06:50:00,1.5279,1.5283,1.5279,1.5283,25
2010-07-21,06:55:00,1.5285,1.5286,1.5281,1.5283,6
2010-07-21,07:00:00,1.5283,1.5283,1.5281,1.5282,8
2010-07-21,07:05:00,1.5281,1.5281,1.5279,1.5279,2
2010-07-21,07:10:00,1.5280,1.5283,1.5279,1.5279,5
2010-07-21,07:15:00,1.5282,1.5284,1.5281,1.5284,71
2010-07-21,07:20:00,1.5284,1.5287,1.5284,1.5285,7
2010-07-21,07:25:00,1.5284,1.5287,1.5281,1.5283,16
2010-07-21,07:30:00,1.5283,1.5288,1.5280,1.5288,73
2010-07-21,07:35:00,1.5288,1.5295,1.5287,1.5287,77
2010-07-21,07:40:00,1.5288,1.5289,1.5287,1.5287,8
2010-07-21,07:45:00,1.5288,1.5292,1.5288,1.5290,26
2010-07-21,07:50:00,1.5290,1.5291,1.5289,1.5290,10
2010-07-21,07:55:00,1.5288,1.5290,1.5284,1.5288,49
2010-07-21,08:00:00,1.5288,1.5291,1.5284,1.5286,93
2010-07-21,08:05:00,1.5286,1.5287,1.5277,1.5279,83
2010-07-21,08:10:00,1.5278,1.5278,1.5272,1.5275,226
2010-07-21,08:15:00,1.5276,1.5279,1.5270,1.5279,116
2010-07-21,08:20:00,1.5279,1.5279,1.5272,1.5275,35
2010-07-21,08:25:00,1.5272,1.5274,1.5266,1.5272,60
2010-07-21,08:30:00,1.5272,1.5275,1.5271,1.5272,34
2010-07-21,08:35:00,1.5272,1.5272,1.5265,1.5265,29
2010-07-21,08:40:00,1.5267,1.5271,1.5263,1.5265,196
2010-07-21,08:45:00,1.5263,1.5268,1.5262,1.5264,63
2010-07-21,08:50:00,1.5266,1.5266,1.5257,1.5263,140
2010-07-21,08:55:00,1.5263,1.5267,1.5262,1.5264,108
2010-07-21,09:00:00,1.5265,1.5272,1.5263,1.5270,121
2010-07-21,09:05:00,1.5271,1.5271,1.5268,1.5269,9
2010-07-21,09:10:00,1.5269,1.5273,1.5269,1.5272,31
2010-07-21,09:15:00,1.5272,1.5273,1.5271,1.5273,14
2010-07-21,09:20:00,1.5271,1.5279,1.5271,1.5279,62
2010-07-21,09:25:00,1.5278,1.5282,1.5276,1.5276,21
2010-07-21,09:30:00,1.5275,1.5275,1.5263,1.5265,89
2010-07-21,09:35:00,1.5263,1.5271,1.5261,1.5271,47
2010-07-21,09:40:00,1.5271,1.5271,1.5268,1.5268,15
2010-07-21,09:45:00,1.5267,1.5270,1.5264,1.5265,99
2010-07-21,09:50:00,1.5270,1.5271,1.5266,1.5270,22
2010-07-21,09:55:00,1.5268,1.5271,1.5267,1.5270,24
2010-07-21,10:00:00,1.5269,1.5269,1.5266,1.5269,15
2010-07-21,10:10:00,1.5266,1.5268,1.5266,1.5268,5
2010-07-21,10:15:00,1.5270,1.5270,1.5266,1.5268,10
2010-07-21,10:20:00,1.5266,1.5267,1.5266,1.5267,4
2010-07-21,10:25:00,1.5265,1.5268,1.5262,1.5264,68
2010-07-21,10:30:00,1.5265,1.5266,1.5264,1.5266,21
2010-07-21,10:35:00,1.5266,1.5271,1.5266,1.5271,20
2010-07-21,10:40:00,1.5271,1.5275,1.5271,1.5275,17
2010-07-21,10:45:00,1.5276,1.5278,1.5275,1.5276,28
2010-07-21,10:50:00,1.5277,1.5279,1.5277,1.5278,26
2010-07-21,10:55:00,1.5279,1.5279,1.5276,1.5276,11
2010-07-21,11:00:00,1.5274,1.5276,1.5270,1.5274,21
2010-07-21,11:05:00,1.5272,1.5273,1.5272,1.5273,3
2010-07-21,11:10:00,1.5274,1.5274,1.5274,1.5274,2
2010-07-21,11:15:00,1.5274,1.5275,1.5272,1.5275,13
2010-07-21,11:20:00,1.5274,1.5275,1.5273,1.5273,9
2010-07-21,11:25:00,1.5272,1.5273,1.5271,1.5271,6
2010-07-21,11:30:00,1.5269,1.5271,1.5265,1.5265,39
2010-07-21,11:35:00,1.5265,1.5266,1.5256,1.5260,165
2010-07-21,11:40:00,1.5259,1.5266,1.5258,1.5263,39
2010-07-21,11:45:00,1.5260,1.5264,1.5260,1.5262,67
2010-07-21,11:50:00,1.5264,1.5265,1.5260,1.5262,40
2010-07-21,11:55:00,1.5263,1.5271,1.5263,1.5271,14
2010-07-21,12:00:00,1.5267,1.5269,1.5264,1.5265,18
2010-07-21,12:05:00,1.5265,1.5266,1.5265,1.5266,10
2010-07-21,12:10:00,1.5270,1.5270,1.5268,1.5270,7
2010-07-21,12:15:00,1.5271,1.5273,1.5270,1.5271,22
2010-07-21,12:20:00,1.5269,1.5272,1.5266,1.5272,51
2010-07-21,12:25:00,1.5271,1.5273,1.5271,1.5273,49
2010-07-21,12:30:00,1.5273,1.5273,1.5269,1.5270,51
2010-07-21,12:35:00,1.5270,1.5271,1.5269,1.5269,12
2010-07-21,12:40:00,1.5268,1.5271,1.5268,1.5271,3
2010-07-21,12:45:00,1.5270,1.5274,1.5269,1.5274,21
2010-07-21,12:50:00,1.5275,1.5276,1.5272,1.5272,51
2010-07-21,12:55:00,1.5271,1.5282,1.5271,1.5282,35
2010-07-21,13:00:00,1.5281,1.5284,1.5280,1.5280,66
2010-07-21,13:05:00,1.5279,1.5287,1.5279,1.5284,91
2010-07-21,13:10:00,1.5284,1.5287,1.5284,1.5287,114
2010-07-21,13:15:00,1.5285,1.5287,1.5284,1.5285,5
2010-07-21,13:20:00,1.5283,1.5285,1.5279,1.5280,16
2010-07-21,13:25:00,1.5279,1.5280,1.5276,1.5279,15
2010-07-21,13:30:00,1.5279,1.5280,1.5275,1.5275,58
2010-07-21,13:35:00,1.5275,1.5279,1.5274,1.5279,34
2010-07-21,13:40:00,1.5281,1.5284,1.5281,1.5283,58
2010-07-21,13:45:00,1.5282,1.5283,1.5279,1.5281,83
2010-07-21,13:50:00,1.5281,1.5282,1.5280,1.5282,19
2010-07-21,13:55:00,1.5284,1.5289,1.5283,1.5286,112
2010-07-21,14:00:00,1.5286,1.5294,1.5285,1.5294,102
2010-07-21,14:05:00,1.5294,1.5307,1.5294,1.5298,430
2010-07-21,14:10:00,1.5297,1.5298,1.5295,1.5296,72
2010-07-21,14:15:00,1.5296,1.5318,1.5295,1.5313,791
2010-07-21,14:20:00,1.5314,1.5318,1.5310,1.5313,142
2010-07-21,14:25:00,1.5311,1.5316,1.5307,1.5314,116
2010-07-21,14:30:00,1.5313,1.5314,1.5303,1.5309,495
2010-07-21,14:35:00,1.5308,1.5312,1.5308,1.5308,119
2010-07-21,14:40:00,1.5308,1.5309,1.5301,1.5302,159
2010-07-21,14:45:00,1.5301,1.5308,1.5301,1.5301,381
2010-07-21,14:50:00,1.5304,1.5306,1.5296,1.5300,202
2010-07-21,14:55:00,1.5303,1.5305,1.5181,1.5235,9970
2010-07-21,15:00:00,1.5234,1.5256,1.5229,1.5247,2336
2010-07-21,15:05:00,1.5246,1.5275,1.5243,1.5268,1870
2010-07-21,15:10:00,1.5268,1.5274,1.5261,1.5264,1044
2010-07-21,15:15:00,1.5264,1.5301,1.5262,1.5286,2406
2010-07-21,15:20:00,1.5286,1.5311,1.5284,1.5306,1890
2010-07-21,15:25:00,1.5306,1.5312,1.5303,1.5305,597
2010-07-21,15:30:00,1.5305,1.5309,1.5297,1.5300,1116
2010-07-21,15:35:00,1.5299,1.5300,1.5287,1.5290,765
2010-07-21,15:40:00,1.5290,1.5297,1.5285,1.5287,573
2010-07-21,15:45:00,1.5287,1.5301,1.5286,1.5298,618
2010-07-21,15:50:00,1.5298,1.5309,1.5298,1.5303,883
2010-07-21,15:55:00,1.5303,1.5335,1.5303,1.5326,1903
2010-07-21,16:00:00,1.5326,1.5329,1.5309,1.5310,599
2010-07-21,16:05:00,1.5309,1.5311,1.5303,1.5306,535
2010-07-21,16:10:00,1.5305,1.5306,1.5288,1.5293,674
2010-07-21,16:15:00,1.5293,1.5294,1.5284,1.5288,344
2010-07-21,16:20:00,1.5287,1.5301,1.5280,1.5295,556
2010-07-21,16:25:00,1.5294,1.5310,1.5294,1.5309,614
2010-07-21,16:30:00,1.5309,1.5310,1.5265,1.5285,2318
2010-07-21,16:35:00,1.5287,1.5288,1.5279,1.5287,308
2010-07-21,16:40:00,1.5286,1.5287,1.5277,1.5282,289
2010-07-21,16:45:00,1.5282,1.5285,1.5276,1.5276,134
2010-07-21,16:50:00,1.5275,1.5276,1.5265,1.5266,244
2010-07-21,16:55:00,1.5266,1.5272,1.5262,1.5269,217
2010-07-21,17:00:00,1.5267,1.5276,1.5267,1.5276,282
2010-07-21,17:05:00,1.5275,1.5275,1.5268,1.5270,295
2010-07-21,17:10:00,1.5271,1.5285,1.5271,1.5272,613
2010-07-21,17:15:00,1.5273,1.5282,1.5273,1.5279,306
2010-07-21,17:20:00,1.5279,1.5286,1.5270,1.5273,638
2010-07-21,17:25:00,1.5274,1.5277,1.5271,1.5276,326
2010-07-21,17:30:00,1.5276,1.5281,1.5270,1.5280,94
2010-07-21,17:35:00,1.5280,1.5305,1.5280,1.5297,1522
2010-07-21,17:40:00,1.5297,1.5298,1.5287,1.5287,167
2010-07-21,17:45:00,1.5287,1.5295,1.5277,1.5280,662
2010-07-21,17:50:00,1.5280,1.5282,1.5270,1.5281,329
2010-07-21,17:55:00,1.5282,1.5285,1.5279,1.5279,178
2010-07-21,18:00:00,1.5278,1.5283,1.5273,1.5283,241
2010-07-21,18:05:00,1.5284,1.5285,1.5274,1.5278,100
2010-07-21,18:10:00,1.5278,1.5281,1.5277,1.5279,116
2010-07-21,18:15:00,1.5278,1.5280,1.5276,1.5278,63
2010-07-21,18:20:00,1.5278,1.5278,1.5269,1.5272,181
2010-07-21,18:25:00,1.5272,1.5279,1.5261,1.5263,578
2010-07-21,18:30:00,1.5262,1.5264,1.5251,1.5251,658
2010-07-21,18:35:00,1.5250,1.5262,1.5250,1.5261,228
2010-07-21,18:40:00,1.5261,1.5271,1.5260,1.5269,311
2010-07-21,18:45:00,1.5270,1.5276,1.5267,1.5268,182
2010-07-21,18:50:00,1.5266,1.5267,1.5262,1.5265,117
2010-07-21,18:55:00,1.5266,1.5278,1.5265,1.5270,720
2010-07-21,19:00:00,1.5271,1.5273,1.5266,1.5267,330
2010-07-21,19:05:00,1.5267,1.5268,1.5263,1.5264,238
2010-07-21,19:10:00,1.5264,1.5267,1.5262,1.5265,251
2010-07-21,19:15:00,1.5266,1.5268,1.5257,1.5258,304
2010-07-21,19:20:00,1.5258,1.5259,1.5242,1.5249,897
2010-07-21,19:25:00,1.5251,1.5255,1.5246,1.5248,263
2010-07-21,19:30:00,1.5248,1.5258,1.5247,1.5251,355
2010-07-21,19:35:00,1.5251,1.5258,1.5251,1.5258,126
2010-07-21,19:40:00,1.5258,1.5259,1.5250,1.5255,460
2010-07-21,19:45:00,1.5255,1.5256,1.5252,1.5254,126
2010-07-21,19:50:00,1.5253,1.5257,1.5250,1.5256,217
2010-07-21,19:55:00,1.5256,1.5257,1.5248,1.5256,110
2010-07-21,20:00:00,1.5255,1.5272,1.5255,1.5271,791
2010-07-21,20:05:00,1.5271,1.5273,1.5262,1.5262,383
2010-07-21,20:10:00,1.5263,1.5271,1.5259,1.5270,521
2010-07-21,20:15:00,1.5269,1.5270,1.5262,1.5264,213
2010-07-21,20:20:00,1.5263,1.5264,1.5249,1.5255,796
2010-07-21,20:25:00,1.5255,1.5260,1.5254,1.5260,296
2010-07-21,20:30:00,1.5260,1.5270,1.5259,1.5269,730
2010-07-21,20:35:00,1.5269,1.5274,1.5263,1.5264,638
2010-07-21,20:40:00,1.5265,1.5265,1.5232,1.5233,1332
2010-07-21,20:45:00,1.5232,1.5235,1.5228,1.5233,830
2010-07-21,20:50:00,1.5233,1.5237,1.5229,1.5232,1035
2010-07-21,20:55:00,1.5232,1.5241,1.5232,1.5237,800
2010-07-21,21:00:00,1.5238,1.5238,1.5224,1.5224,580
2010-07-21,21:05:00,1.5224,1.5227,1.5219,1.5226,476
2010-07-21,21:10:00,1.5226,1.5227,1.5221,1.5224,222
2010-07-21,21:15:00,1.5224,1.5227,1.5214,1.5225,952
2010-07-21,21:20:00,1.5224,1.5225,1.5216,1.5223,816
2010-07-21,21:25:00,1.5224,1.5226,1.5220,1.5221,415
2010-07-21,21:30:00,1.5220,1.5220,1.5212,1.5216,468
2010-07-21,21:35:00,1.5215,1.5223,1.5215,1.5218,700
2010-07-21,21:40:00,1.5219,1.5223,1.5217,1.5220,1045
2010-07-21,21:45:00,1.5219,1.5223,1.5209,1.5213,809
2010-07-21,21:50:00,1.5212,1.5218,1.5209,1.5212,498
2010-07-21,21:55:00,1.5211,1.5217,1.5204,1.5210,678
2010-07-21,22:00:00,1.5209,1.5214,1.5203,1.5213,1121
2010-07-21,22:05:00,1.5213,1.5213,1.5196,1.5199,1525
2010-07-21,22:10:00,1.5199,1.5203,1.5194,1.5199,1280
2010-07-21,22:15:00,1.5199,1.5208,1.5197,1.5207,941
2010-07-21,22:20:00,1.5207,1.5213,1.5200,1.5205,1210
2010-07-21,22:25:00,1.5205,1.5222,1.5205,1.5221,961
2010-07-21,22:30:00,1.5221,1.5221,1.5209,1.5210,991
2010-07-21,22:35:00,1.5212,1.5213,1.5207,1.5210,287
2010-07-21,22:40:00,1.5210,1.5217,1.5207,1.5212,472
2010-07-21,22:45:00,1.5212,1.5214,1.5210,1.5213,570
2010-07-21,22:50:00,1.5213,1.5217,1.5211,1.5212,250
2010-07-21,22:55:00,1.5212,1.5213,1.5202,1.5210,1056
2010-07-21,23:00:00,1.5210,1.5213,1.5204,1.5211,461
2010-07-21,23:05:00,1.5210,1.5212,1.5197,1.5199,732
2010-07-21,23:10:00,1.5198,1.5198,1.5191,1.5193,917
2010-07-21,23:15:00,1.5193,1.5194,1.5186,1.5194,1171
2010-07-21,23:20:00,1.5193,1.5199,1.5191,1.5194,901
2010-07-21,23:25:00,1.5193,1.5195,1.5186,1.5190,719
2010-07-21,23:30:00,1.5190,1.5190,1.5182,1.5184,504
2010-07-21,23:35:00,1.5184,1.5186,1.5178,1.5180,1293
2010-07-21,23:40:00,1.5180,1.5185,1.5179,1.5183,526
2010-07-21,23:45:00,1.5181,1.5188,1.5181,1.5184,570
2010-07-21,23:50:00,1.5184,1.5195,1.5179,1.5193,902
2010-07-21,23:55:00,1.5192,1.5206,1.5192,1.5197,482
2010-07-22,00:00:00,1.5196,1.5204,1.5196,1.5204,390
2010-07-22,00:05:00,1.5202,1.5202,1.5194,1.5197,253
2010-07-22,00:10:00,1.5196,1.5201,1.5194,1.5194,485
2010-07-22,00:15:00,1.5194,1.5197,1.5187,1.5187,281
2010-07-22,00:20:00,1.5188,1.5193,1.5187,1.5191,202
2010-07-22,00:25:00,1.5192,1.5200,1.5192,1.5199,503
2010-07-22,00:30:00,1.5199,1.5204,1.5196,1.5200,290
2010-07-22,00:35:00,1.5200,1.5201,1.5197,1.5197,108
2010-07-22,00:40:00,1.5198,1.5199,1.5189,1.5190,248
2010-07-22,00:45:00,1.5191,1.5196,1.5191,1.5195,172
2010-07-22,00:50:00,1.5194,1.5194,1.5184,1.5185,373
2010-07-22,00:55:00,1.5186,1.5190,1.5183,1.5187,306
2010-07-22,01:00:00,1.5187,1.5189,1.5181,1.5184,480
2010-07-22,01:05:00,1.5184,1.5189,1.5184,1.5187,190
2010-07-22,01:10:00,1.5186,1.5186,1.5184,1.5186,56
2010-07-22,01:15:00,1.5186,1.5193,1.5186,1.5189,339
2010-07-22,01:20:00,1.5189,1.5194,1.5187,1.5191,279
2010-07-22,01:25:00,1.5191,1.5191,1.5187,1.5189,144
2010-07-22,01:30:00,1.5190,1.5193,1.5187,1.5188,184
2010-07-22,01:35:00,1.5189,1.5189,1.5185,1.5186,159
2010-07-22,01:40:00,1.5186,1.5186,1.5182,1.5184,65
2010-07-22,01:45:00,1.5184,1.5190,1.5182,1.5189,189
2010-07-22,01:50:00,1.5190,1.5201,1.5189,1.5196,358
2010-07-22,01:55:00,1.5196,1.5201,1.5196,1.5197,545
2010-07-22,02:00:00,1.5198,1.5203,1.5182,1.5186,1167
2010-07-22,02:05:00,1.5186,1.5186,1.5154,1.5156,1735
2010-07-22,02:10:00,1.5156,1.5163,1.5150,1.5159,1984
2010-07-22,02:15:00,1.5160,1.5176,1.5156,1.5175,1205
2010-07-22,02:20:00,1.5175,1.5175,1.5163,1.5167,442
2010-07-22,02:25:00,1.5167,1.5173,1.5165,1.5165,559
2010-07-22,02:30:00,1.5166,1.5166,1.5122,1.5123,3573
2010-07-22,02:35:00,1.5124,1.5143,1.5124,1.5143,1045
2010-07-22,02:40:00,1.5143,1.5147,1.5139,1.5146,642
2010-07-22,02:45:00,1.5145,1.5148,1.5137,1.5141,837
2010-07-22,02:50:00,1.5142,1.5146,1.5134,1.5139,884
2010-07-22,02:55:00,1.5138,1.5158,1.5137,1.5143,2097
2010-07-22,03:00:00,1.5143,1.5152,1.5140,1.5152,397
2010-07-22,03:05:00,1.5152,1.5162,1.5150,1.5156,456
2010-07-22,03:10:00,1.5156,1.5161,1.5149,1.5160,305
2010-07-22,03:15:00,1.5161,1.5164,1.5150,1.5150,403
2010-07-22,03:20:00,1.5152,1.5160,1.5151,1.5155,622
2010-07-22,03:25:00,1.5155,1.5164,1.5154,1.5155,433
2010-07-22,03:30:00,1.5156,1.5164,1.5154,1.5162,242
2010-07-22,03:35:00,1.5161,1.5166,1.5160,1.5164,176
2010-07-22,03:40:00,1.5165,1.5166,1.5160,1.5161,541
2010-07-22,03:45:00,1.5162,1.5170,1.5160,1.5169,316
2010-07-22,03:50:00,1.5168,1.5170,1.5168,1.5170,132
2010-07-22,03:55:00,1.5169,1.5170,1.5163,1.5168,303
2010-07-22,04:00:00,1.5167,1.5167,1.5163,1.5167,71
2010-07-22,04:05:00,1.5167,1.5168,1.5167,1.5168,8
2010-07-22,04:10:00,1.5167,1.5174,1.5167,1.5173,108
2010-07-22,04:15:00,1.5173,1.5176,1.5173,1.5176,84
2010-07-22,04:20:00,1.5177,1.5180,1.5175,1.5175,84
2010-07-22,04:25:00,1.5176,1.5176,1.5176,1.5176,3
2010-07-22,04:30:00,1.5176,1.5176,1.5163,1.5164,70
2010-07-22,04:35:00,1.5167,1.5167,1.5164,1.5166,22
2010-07-22,04:40:00,1.5165,1.5166,1.5159,1.5159,74
2010-07-22,04:45:00,1.5159,1.5165,1.5158,1.5160,30
2010-07-22,04:50:00,1.5158,1.5162,1.5158,1.5162,14
2010-07-22,04:55:00,1.5162,1.5172,1.5157,1.5170,12
2010-07-22,05:00:00,1.5142,1.5142,1.5142,1.5142,1
2010-07-22,06:00:00,1.5165,1.5172,1.5165,1.5172,62
2010-07-22,06:05:00,1.5173,1.5173,1.5169,1.5171,133
2010-07-22,06:10:00,1.5173,1.5174,1.5173,1.5174,6
2010-07-22,06:15:00,1.5175,1.5176,1.5173,1.5176,13
2010-07-22,06:20:00,1.5176,1.5180,1.5174,1.5180,26
2010-07-22,06:25:00,1.5181,1.5181,1.5179,1.5179,3
2010-07-22,06:30:00,1.5182,1.5182,1.5180,1.5180,31
2010-07-22,06:35:00,1.5179,1.5179,1.5175,1.5176,13
2010-07-22,06:40:00,1.5179,1.5180,1.5178,1.5178,4
2010-07-22,06:45:00,1.5179,1.5181,1.5178,1.5178,4
2010-07-22,06:50:00,1.5179,1.5182,1.5179,1.5182,15
2010-07-22,06:55:00,1.5180,1.5180,1.5177,1.5177,6
2010-07-22,07:00:00,1.5177,1.5182,1.5177,1.5181,27
2010-07-22,07:05:00,1.5181,1.5186,1.5181,1.5186,3
2010-07-22,07:10:00,1.5182,1.5185,1.5182,1.5182,3
2010-07-22,07:15:00,1.5182,1.5182,1.5182,1.5182,6
2010-07-22,07:20:00,1.5183,1.5183,1.5182,1.5182,3
2010-07-22,07:25:00,1.5182,1.5182,1.5182,1.5182,1
2010-07-22,07:35:00,1.5177,1.5180,1.5177,1.5180,6
2010-07-22,07:40:00,1.5180,1.5181,1.5175,1.5176,102
2010-07-22,07:45:00,1.5175,1.5182,1.5175,1.5182,12
2010-07-22,07:55:00,1.5184,1.5184,1.5182,1.5182,9
2010-07-22,08:00:00,1.5184,1.5186,1.5177,1.5178,128
2010-07-22,08:05:00,1.5179,1.5184,1.5179,1.5183,43
2010-07-22,08:10:00,1.5183,1.5184,1.5179,1.5179,58
2010-07-22,08:15:00,1.5179,1.5181,1.5176,1.5177,80
2010-07-22,08:20:00,1.5177,1.5183,1.5172,1.5183,128
2010-07-22,08:25:00,1.5183,1.5189,1.5177,1.5178,171
2010-07-22,08:30:00,1.5177,1.5182,1.5172,1.5182,172
2010-07-22,08:35:00,1.5179,1.5181,1.5176,1.5180,75
2010-07-22,08:40:00,1.5177,1.5182,1.5174,1.5176,114
2010-07-22,08:45:00,1.5176,1.5178,1.5174,1.5177,7
2010-07-22,08:50:00,1.5176,1.5177,1.5164,1.5171,284
2010-07-22,08:55:00,1.5171,1.5180,1.5165,1.5176,393
2010-07-22,09:00:00,1.5176,1.5181,1.5175,1.5177,45
2010-07-22,09:05:00,1.5177,1.5185,1.5177,1.5181,60
2010-07-22,09:10:00,1.5182,1.5184,1.5181,1.5182,46
2010-07-22,09:15:00,1.5182,1.5182,1.5180,1.5182,7
2010-07-22,09:20:00,1.5184,1.5184,1.5178,1.5178,39
2010-07-22,09:25:00,1.5179,1.5179,1.5174,1.5175,24
2010-07-22,09:30:00,1.5175,1.5177,1.5175,1.5176,22
2010-07-22,09:35:00,1.5178,1.5182,1.5175,1.5177,48
2010-07-22,09:40:00,1.5178,1.5180,1.5175,1.5175,23
2010-07-22,09:45:00,1.5175,1.5178,1.5172,1.5176,64
2010-07-22,09:50:00,1.5178,1.5185,1.5173,1.5184,85
2010-07-22,09:55:00,1.5183,1.5183,1.5179,1.5179,11
2010-07-22,10:00:00,1.5180,1.5182,1.5179,1.5181,13
2010-07-22,10:05:00,1.5181,1.5183,1.5181,1.5182,19
2010-07-22,10:10:00,1.5182,1.5182,1.5181,1.5181,21
2010-07-22,10:15:00,1.5181,1.5181,1.5179,1.5180,26
2010-07-22,10:20:00,1.5177,1.5180,1.5173,1.5179,76
2010-07-22,10:25:00,1.5178,1.5179,1.5174,1.5174,43
2010-07-22,10:30:00,1.5174,1.5176,1.5173,1.5174,56
2010-07-22,10:35:00,1.5175,1.5177,1.5175,1.5177,3
2010-07-22,10:40:00,1.5175,1.5175,1.5169,1.5169,93
2010-07-22,10:45:00,1.5170,1.5174,1.5170,1.5173,53
2010-07-22,10:50:00,1.5175,1.5175,1.5175,1.5175,4
2010-07-22,10:55:00,1.5175,1.5176,1.5173,1.5176,47
2010-07-22,11:00:00,1.5177,1.5177,1.5173,1.5173,30
2010-07-22,11:05:00,1.5173,1.5175,1.5172,1.5172,17
2010-07-22,11:10:00,1.5172,1.5174,1.5171,1.5173,16
2010-07-22,11:15:00,1.5173,1.5173,1.5172,1.5173,16
2010-07-22,11:20:00,1.5173,1.5173,1.5169,1.5172,20
2010-07-22,11:25:00,1.5171,1.5171,1.5169,1.5169,9
2010-07-22,11:30:00,1.5168,1.5168,1.5167,1.5168,5
2010-07-22,11:35:00,1.5167,1.5167,1.5162,1.5164,35
2010-07-22,11:40:00,1.5165,1.5165,1.5163,1.5164,8
2010-07-22,11:45:00,1.5165,1.5167,1.5165,1.5167,13
2010-07-22,11:50:00,1.5167,1.5172,1.5167,1.5172,15
2010-07-22,11:55:00,1.5172,1.5177,1.5172,1.5177,37
2010-07-22,12:00:00,1.5176,1.5176,1.5172,1.5172,8
2010-07-22,12:05:00,1.5174,1.5181,1.5174,1.5175,150
2010-07-22,12:10:00,1.5175,1.5178,1.5175,1.5177,47
2010-07-22,12:15:00,1.5176,1.5180,1.5176,1.5180,50
2010-07-22,12:20:00,1.5181,1.5181,1.5179,1.5180,9
2010-07-22,12:25:00,1.5181,1.5182,1.5178,1.5178,13
2010-07-22,12:30:00,1.5178,1.5178,1.5175,1.5176,26
2010-07-22,12:35:00,1.5175,1.5178,1.5173,1.5176,45
2010-07-22,12:40:00,1.5177,1.5181,1.5176,1.5181,12
2010-07-22,12:45:00,1.5180,1.5180,1.5177,1.5178,30
2010-07-22,12:50:00,1.5176,1.5178,1.5176,1.5178,8
2010-07-22,12:55:00,1.5177,1.5183,1.5177,1.5183,47
2010-07-22,13:00:00,1.5183,1.5190,1.5183,1.5188,139
2010-07-22,13:05:00,1.5187,1.5190,1.5185,1.5185,82
2010-07-22,13:10:00,1.5185,1.5187,1.5185,1.5185,12
2010-07-22,13:15:00,1.5185,1.5188,1.5184,1.5187,32
2010-07-22,13:20:00,1.5188,1.5194,1.5186,1.5193,105
2010-07-22,13:25:00,1.5194,1.5197,1.5192,1.5193,157
2010-07-22,13:30:00,1.5192,1.5192,1.5184,1.5186,133
2010-07-22,13:35:00,1.5187,1.5192,1.5187,1.5192,66
2010-07-22,13:40:00,1.5191,1.5191,1.5181,1.5186,118
2010-07-22,13:45:00,1.5184,1.5188,1.5184,1.5188,56
2010-07-22,13:50:00,1.5184,1.5186,1.5176,1.5176,303
2010-07-22,13:55:00,1.5178,1.5181,1.5170,1.5174,249
2010-07-22,14:00:00,1.5176,1.5179,1.5169,1.5170,344
2010-07-22,14:05:00,1.5172,1.5172,1.5153,1.5153,322
2010-07-22,14:10:00,1.5153,1.5156,1.5147,1.5152,133
2010-07-22,14:15:00,1.5152,1.5154,1.5149,1.5151,99
2010-07-22,14:20:00,1.5152,1.5163,1.5152,1.5155,83
2010-07-22,14:25:00,1.5156,1.5162,1.5155,1.5161,76
2010-07-22,14:30:00,1.5161,1.5163,1.5154,1.5159,184
2010-07-22,14:35:00,1.5157,1.5160,1.5150,1.5160,77
2010-07-22,14:40:00,1.5160,1.5162,1.5153,1.5158,321
2010-07-22,14:45:00,1.5159,1.5172,1.5158,1.5165,204
2010-07-22,14:50:00,1.5164,1.5171,1.5163,1.5170,230
2010-07-22,14:55:00,1.5170,1.5172,1.5160,1.5162,319
2010-07-22,15:00:00,1.5162,1.5179,1.5161,1.5179,481
2010-07-22,15:05:00,1.5179,1.5182,1.5173,1.5174,309
2010-07-22,15:10:00,1.5175,1.5187,1.5172,1.5186,365
2010-07-22,15:15:00,1.5186,1.5195,1.5185,1.5192,186
2010-07-22,15:20:00,1.5192,1.5192,1.5178,1.5178,310
2010-07-22,15:25:00,1.5178,1.5193,1.5178,1.5192,333
2010-07-22,15:30:00,1.5192,1.5196,1.5187,1.5195,750
2010-07-22,15:35:00,1.5195,1.5196,1.5188,1.5189,168
2010-07-22,15:40:00,1.5188,1.5189,1.5184,1.5188,217
2010-07-22,15:45:00,1.5187,1.5198,1.5187,1.5194,317
2010-07-22,15:50:00,1.5193,1.5197,1.5190,1.5197,349
2010-07-22,15:55:00,1.5197,1.5210,1.5195,1.5204,808
2010-07-22,16:00:00,1.5205,1.5219,1.5204,1.5219,993
2010-07-22,16:05:00,1.5220,1.5220,1.5207,1.5212,444
2010-07-22,16:10:00,1.5213,1.5215,1.5209,1.5209,219
2010-07-22,16:15:00,1.5207,1.5213,1.5207,1.5211,120
2010-07-22,16:20:00,1.5213,1.5216,1.5204,1.5205,389
2010-07-22,16:25:00,1.5207,1.5209,1.5194,1.5198,505
2010-07-22,16:30:00,1.5199,1.5236,1.5199,1.5232,2477
2010-07-22,16:35:00,1.5232,1.5235,1.5225,1.5233,573
2010-07-22,16:40:00,1.5234,1.5245,1.5230,1.5244,676
2010-07-22,16:45:00,1.5244,1.5260,1.5244,1.5256,1522
2010-07-22,16:50:00,1.5257,1.5274,1.5256,1.5264,1941
2010-07-22,16:55:00,1.5265,1.5273,1.5257,1.5269,1316
2010-07-22,17:00:00,1.5269,1.5278,1.5264,1.5270,1404
2010-07-22,17:05:00,1.5270,1.5270,1.5257,1.5260,633
2010-07-22,17:10:00,1.5260,1.5263,1.5247,1.5254,497
2010-07-22,17:15:00,1.5255,1.5271,1.5255,1.5268,694
2010-07-22,17:20:00,1.5269,1.5271,1.5263,1.5264,185
2010-07-22,17:25:00,1.5264,1.5270,1.5263,1.5270,109
2010-07-22,17:30:00,1.5270,1.5274,1.5268,1.5271,537
2010-07-22,17:35:00,1.5273,1.5287,1.5270,1.5278,1862
2010-07-22,17:40:00,1.5279,1.5283,1.5274,1.5277,655
2010-07-22,17:45:00,1.5277,1.5280,1.5269,1.5270,677
2010-07-22,17:50:00,1.5270,1.5271,1.5265,1.5265,246
2010-07-22,17:55:00,1.5266,1.5274,1.5262,1.5273,309
2010-07-22,18:00:00,1.5273,1.5275,1.5267,1.5273,225
2010-07-22,18:05:00,1.5274,1.5278,1.5268,1.5268,327
2010-07-22,18:10:00,1.5267,1.5267,1.5261,1.5264,187
2010-07-22,18:15:00,1.5266,1.5272,1.5266,1.5271,133
2010-07-22,18:20:00,1.5272,1.5281,1.5270,1.5276,173
2010-07-22,18:25:00,1.5277,1.5281,1.5270,1.5277,207
2010-07-22,18:30:00,1.5278,1.5279,1.5274,1.5279,166
2010-07-22,18:35:00,1.5278,1.5286,1.5276,1.5286,437
2010-07-22,18:40:00,1.5285,1.5293,1.5284,1.5287,722
2010-07-22,18:45:00,1.5286,1.5294,1.5285,1.5287,553
2010-07-22,18:50:00,1.5287,1.5293,1.5279,1.5281,533
2010-07-22,18:55:00,1.5281,1.5283,1.5275,1.5280,368
2010-07-22,19:00:00,1.5279,1.5284,1.5275,1.5276,419
2010-07-22,19:05:00,1.5276,1.5283,1.5276,1.5280,264
2010-07-22,19:10:00,1.5281,1.5282,1.5279,1.5279,166
2010-07-22,19:15:00,1.5279,1.5280,1.5268,1.5270,304
2010-07-22,19:20:00,1.5271,1.5276,1.5271,1.5272,121
2010-07-22,19:25:00,1.5272,1.5283,1.5272,1.5278,181
2010-07-22,19:30:00,1.5278,1.5282,1.5277,1.5280,199
2010-07-22,19:35:00,1.5280,1.5282,1.5275,1.5275,241
2010-07-22,19:40:00,1.5276,1.5276,1.5262,1.5268,546
2010-07-22,19:45:00,1.5268,1.5274,1.5265,1.5270,297
2010-07-22,19:50:00,1.5269,1.5269,1.5263,1.5264,174
2010-07-22,19:55:00,1.5264,1.5265,1.5253,1.5254,409
2010-07-22,20:00:00,1.5253,1.5257,1.5248,1.5252,904
2010-07-22,20:05:00,1.5252,1.5252,1.5247,1.5250,143
2010-07-22,20:10:00,1.5251,1.5251,1.5244,1.5245,270
2010-07-22,20:15:00,1.5243,1.5255,1.5242,1.5254,329
2010-07-22,20:20:00,1.5255,1.5256,1.5245,1.5254,858
2010-07-22,20:25:00,1.5254,1.5261,1.5251,1.5253,377
2010-07-22,20:30:00,1.5253,1.5265,1.5247,1.5250,894
2010-07-22,20:35:00,1.5251,1.5251,1.5240,1.5245,337
2010-07-22,20:40:00,1.5245,1.5248,1.5240,1.5244,529
2010-07-22,20:45:00,1.5244,1.5244,1.5235,1.5239,705
2010-07-22,20:50:00,1.5239,1.5245,1.5237,1.5244,240
2010-07-22,20:55:00,1.5243,1.5246,1.5236,1.5245,314
2010-07-22,21:00:00,1.5245,1.5247,1.5235,1.5242,564
2010-07-22,21:05:00,1.5240,1.5242,1.5232,1.5237,339
2010-07-22,21:10:00,1.5237,1.5242,1.5234,1.5242,284
2010-07-22,21:15:00,1.5242,1.5243,1.5233,1.5236,300
2010-07-22,21:20:00,1.5236,1.5243,1.5236,1.5241,167
2010-07-22,21:25:00,1.5241,1.5242,1.5230,1.5237,689
2010-07-22,21:30:00,1.5237,1.5243,1.5232,1.5239,550
2010-07-22,21:35:00,1.5240,1.5253,1.5238,1.5245,1090
2010-07-22,21:40:00,1.5246,1.5263,1.5245,1.5261,879
2010-07-22,21:45:00,1.5262,1.5272,1.5261,1.5267,1154
2010-07-22,21:50:00,1.5268,1.5273,1.5265,1.5269,291
2010-07-22,21:55:00,1.5269,1.5287,1.5267,1.5279,976
2010-07-22,22:00:00,1.5280,1.5285,1.5273,1.5276,1107
2010-07-22,22:05:00,1.5276,1.5282,1.5267,1.5269,639
2010-07-22,22:10:00,1.5270,1.5272,1.5262,1.5268,816
2010-07-22,22:15:00,1.5268,1.5285,1.5268,1.5281,2049
2010-07-22,22:20:00,1.5280,1.5283,1.5268,1.5271,778
2010-07-22,22:25:00,1.5272,1.5277,1.5270,1.5275,527
2010-07-22,22:30:00,1.5276,1.5280,1.5268,1.5272,966
2010-07-22,22:35:00,1.5272,1.5275,1.5267,1.5270,664
2010-07-22,22:40:00,1.5269,1.5272,1.5263,1.5264,639
2010-07-22,22:45:00,1.5265,1.5271,1.5263,1.5270,385
2010-07-22,22:50:00,1.5269,1.5272,1.5266,1.5271,433
2010-07-22,22:55:00,1.5272,1.5272,1.5255,1.5257,368
2010-07-22,23:00:00,1.5256,1.5256,1.5241,1.5243,946
2010-07-22,23:05:00,1.5243,1.5256,1.5243,1.5256,1218
2010-07-22,23:10:00,1.5255,1.5260,1.5255,1.5257,623
2010-07-22,23:15:00,1.5257,1.5262,1.5257,1.5260,156
2010-07-22,23:20:00,1.5261,1.5267,1.5260,1.5267,259
2010-07-22,23:25:00,1.5268,1.5274,1.5268,1.5272,509
2010-07-22,23:30:00,1.5272,1.5273,1.5261,1.5261,340
2010-07-22,23:35:00,1.5260,1.5261,1.5250,1.5255,427
2010-07-22,23:40:00,1.5254,1.5257,1.5250,1.5255,161
2010-07-22,23:45:00,1.5254,1.5265,1.5254,1.5262,502
2010-07-22,23:50:00,1.5261,1.5263,1.5252,1.5263,767
2010-07-22,23:55:00,1.5262,1.5278,1.5252,1.5278,1578
2010-07-23,00:00:00,1.5278,1.5284,1.5268,1.5269,656
2010-07-23,00:05:00,1.5270,1.5274,1.5264,1.5272,487
2010-07-23,00:10:00,1.5272,1.5274,1.5266,1.5267,214
2010-07-23,00:15:00,1.5267,1.5269,1.5262,1.5267,323
2010-07-23,00:20:00,1.5265,1.5267,1.5263,1.5264,161
2010-07-23,00:25:00,1.5264,1.5266,1.5262,1.5264,93
2010-07-23,00:30:00,1.5263,1.5264,1.5256,1.5257,191
2010-07-23,00:35:00,1.5258,1.5263,1.5256,1.5262,167
2010-07-23,00:40:00,1.5264,1.5266,1.5262,1.5263,52
2010-07-23,00:45:00,1.5265,1.5265,1.5257,1.5260,191
2010-07-23,00:50:00,1.5264,1.5265,1.5255,1.5258,176
2010-07-23,00:55:00,1.5258,1.5258,1.5251,1.5255,242
2010-07-23,01:00:00,1.5256,1.5258,1.5252,1.5255,186
2010-07-23,01:05:00,1.5256,1.5259,1.5255,1.5258,56
2010-07-23,01:10:00,1.5259,1.5264,1.5259,1.5263,236
2010-07-23,01:15:00,1.5264,1.5268,1.5262,1.5267,126
2010-07-23,01:20:00,1.5267,1.5272,1.5266,1.5266,193
2010-07-23,01:25:00,1.5267,1.5267,1.5263,1.5263,193
2010-07-23,01:30:00,1.5263,1.5264,1.5259,1.5262,286
2010-07-23,01:35:00,1.5262,1.5262,1.5251,1.5255,488
2010-07-23,01:40:00,1.5255,1.5255,1.5253,1.5254,52
2010-07-23,01:45:00,1.5254,1.5258,1.5253,1.5257,384
2010-07-23,01:50:00,1.5257,1.5258,1.5253,1.5254,81
2010-07-23,01:55:00,1.5254,1.5261,1.5252,1.5261,158
2010-07-23,02:00:00,1.5262,1.5263,1.5260,1.5262,79
2010-07-23,02:05:00,1.5263,1.5270,1.5263,1.5268,288
2010-07-23,02:10:00,1.5268,1.5270,1.5266,1.5268,39
2010-07-23,02:15:00,1.5267,1.5270,1.5261,1.5262,158
2010-07-23,02:20:00,1.5263,1.5267,1.5263,1.5267,89
2010-07-23,02:25:00,1.5268,1.5270,1.5267,1.5269,118
2010-07-23,02:30:00,1.5268,1.5269,1.5262,1.5263,222
2010-07-23,02:35:00,1.5264,1.5266,1.5257,1.5261,355
2010-07-23,02:40:00,1.5261,1.5265,1.5258,1.5265,206
2010-07-23,02:45:00,1.5266,1.5266,1.5262,1.5264,201
2010-07-23,02:50:00,1.5264,1.5270,1.5261,1.5269,357
2010-07-23,02:55:00,1.5269,1.5272,1.5261,1.5263,538
2010-07-23,03:00:00,1.5263,1.5270,1.5262,1.5269,241
2010-07-23,03:05:00,1.5268,1.5270,1.5264,1.5266,358
2010-07-23,03:10:00,1.5265,1.5272,1.5265,1.5271,158
2010-07-23,03:15:00,1.5271,1.5276,1.5271,1.5274,127
2010-07-23,03:20:00,1.5274,1.5276,1.5272,1.5273,99
2010-07-23,03:25:00,1.5272,1.5276,1.5272,1.5274,96
2010-07-23,03:30:00,1.5274,1.5279,1.5273,1.5275,199
2010-07-23,03:35:00,1.5275,1.5276,1.5264,1.5269,179
2010-07-23,03:40:00,1.5267,1.5270,1.5264,1.5267,233
2010-07-23,03:45:00,1.5267,1.5270,1.5262,1.5263,285
2010-07-23,03:50:00,1.5263,1.5270,1.5262,1.5264,108
2010-07-23,03:55:00,1.5264,1.5268,1.5262,1.5262,124
2010-07-23,04:00:00,1.5261,1.5263,1.5258,1.5261,169
2010-07-23,04:05:00,1.5262,1.5263,1.5262,1.5262,14
2010-07-23,04:10:00,1.5263,1.5264,1.5261,1.5261,46
2010-07-23,04:15:00,1.5262,1.5266,1.5262,1.5265,22
2010-07-23,04:20:00,1.5265,1.5266,1.5260,1.5261,36
2010-07-23,04:25:00,1.5260,1.5260,1.5255,1.5259,43
2010-07-23,04:30:00,1.5259,1.5259,1.5252,1.5254,36
2010-07-23,04:35:00,1.5255,1.5255,1.5253,1.5253,3
2010-07-23,04:40:00,1.5254,1.5254,1.5246,1.5249,26
2010-07-23,04:45:00,1.5249,1.5259,1.5249,1.5256,41
2010-07-23,04:50:00,1.5255,1.5257,1.5255,1.5256,11
2010-07-23,04:55:00,1.5252,1.5257,1.5251,1.5257,12
2010-07-23,05:00:00,1.5263,1.5263,1.5263,1.5263,1
2010-07-23,06:00:00,1.5258,1.5258,1.5255,1.5255,25
2010-07-23,06:05:00,1.5256,1.5262,1.5256,1.5262,16
2010-07-23,06:10:00,1.5262,1.5263,1.5261,1.5261,15
2010-07-23,06:15:00,1.5259,1.5261,1.5259,1.5260,5
2010-07-23,06:20:00,1.5259,1.5259,1.5258,1.5258,6
2010-07-23,06:25:00,1.5258,1.5262,1.5257,1.5257,8
2010-07-23,06:30:00,1.5257,1.5264,1.5257,1.5264,16
2010-07-23,06:35:00,1.5264,1.5267,1.5262,1.5262,129
2010-07-23,06:40:00,1.5262,1.5264,1.5262,1.5262,5
2010-07-23,06:45:00,1.5260,1.5260,1.5260,1.5260,1
2010-07-23,06:50:00,1.5260,1.5264,1.5260,1.5264,3
2010-07-23,06:55:00,1.5263,1.5268,1.5263,1.5268,10
2010-07-23,07:00:00,1.5266,1.5267,1.5266,1.5267,4
2010-07-23,07:05:00,1.5265,1.5265,1.5259,1.5262,36
2010-07-23,07:10:00,1.5262,1.5263,1.5261,1.5263,3
2010-07-23,07:15:00,1.5264,1.5267,1.5264,1.5267,23
2010-07-23,07:20:00,1.5266,1.5266,1.5266,1.5266,3
2010-07-23,07:25:00,1.5266,1.5270,1.5262,1.5270,5
2010-07-23,07:30:00,1.5270,1.5271,1.5269,1.5270,12
2010-07-23,07:35:00,1.5272,1.5279,1.5271,1.5279,161
2010-07-23,07:40:00,1.5278,1.5279,1.5277,1.5278,10
2010-07-23,07:45:00,1.5278,1.5278,1.5269,1.5269,49
2010-07-23,07:50:00,1.5270,1.5274,1.5270,1.5274,7
2010-07-23,07:55:00,1.5274,1.5285,1.5274,1.5280,68
2010-07-23,08:00:00,1.5280,1.5281,1.5275,1.5277,33
2010-07-23,08:05:00,1.5277,1.5279,1.5271,1.5271,111
2010-07-23,08:10:00,1.5268,1.5272,1.5263,1.5266,73
2010-07-23,08:15:00,1.5271,1.5274,1.5268,1.5274,19
2010-07-23,08:20:00,1.5275,1.5277,1.5269,1.5272,181
2010-07-23,08:25:00,1.5270,1.5275,1.5270,1.5271,52
2010-07-23,08:30:00,1.5270,1.5274,1.5269,1.5274,18
2010-07-23,08:35:00,1.5274,1.5276,1.5269,1.5269,25
2010-07-23,08:40:00,1.5270,1.5271,1.5268,1.5271,17
2010-07-23,08:45:00,1.5270,1.5270,1.5259,1.5263,107
2010-07-23,08:50:00,1.5263,1.5264,1.5260,1.5262,31
2010-07-23,08:55:00,1.5261,1.5262,1.5261,1.5262,9
2010-07-23,09:00:00,1.5260,1.5263,1.5260,1.5263,23
2010-07-23,09:05:00,1.5263,1.5263,1.5260,1.5260,5
2010-07-23,09:10:00,1.5258,1.5264,1.5253,1.5262,87
2010-07-23,09:15:00,1.5262,1.5271,1.5262,1.5270,67
2010-07-23,09:20:00,1.5269,1.5269,1.5265,1.5268,39
2010-07-23,09:25:00,1.5267,1.5267,1.5263,1.5263,13
2010-07-23,09:30:00,1.5266,1.5271,1.5266,1.5271,30
2010-07-23,09:35:00,1.5269,1.5273,1.5267,1.5273,51
2010-07-23,09:40:00,1.5275,1.5276,1.5271,1.5274,55
2010-07-23,09:45:00,1.5273,1.5274,1.5268,1.5269,30
2010-07-23,09:50:00,1.5269,1.5269,1.5266,1.5269,28
2010-07-23,09:55:00,1.5271,1.5274,1.5264,1.5270,82
2010-07-23,10:00:00,1.5266,1.5271,1.5265,1.5269,7
2010-07-23,10:05:00,1.5270,1.5271,1.5267,1.5269,28
2010-07-23,10:10:00,1.5268,1.5271,1.5267,1.5270,8
2010-07-23,10:15:00,1.5271,1.5274,1.5270,1.5274,18
2010-07-23,10:20:00,1.5273,1.5273,1.5270,1.5271,6
2010-07-23,10:25:00,1.5272,1.5278,1.5272,1.5275,22
2010-07-23,10:30:00,1.5273,1.5273,1.5271,1.5273,8
2010-07-23,10:35:00,1.5273,1.5275,1.5273,1.5275,2
2010-07-23,10:40:00,1.5272,1.5274,1.5272,1.5274,7
2010-07-23,10:45:00,1.5273,1.5274,1.5272,1.5273,9
2010-07-23,10:50:00,1.5274,1.5274,1.5273,1.5273,6
2010-07-23,10:55:00,1.5275,1.5278,1.5273,1.5276,86
2010-07-23,11:00:00,1.5276,1.5280,1.5274,1.5277,121
2010-07-23,11:05:00,1.5277,1.5285,1.5277,1.5283,73
2010-07-23,11:10:00,1.5282,1.5285,1.5282,1.5284,13
2010-07-23,11:15:00,1.5283,1.5283,1.5282,1.5282,9
2010-07-23,11:20:00,1.5283,1.5284,1.5281,1.5284,9
2010-07-23,11:25:00,1.5283,1.5284,1.5281,1.5281,38
2010-07-23,11:30:00,1.5281,1.5284,1.5281,1.5284,21
2010-07-23,11:35:00,1.5285,1.5285,1.5284,1.5285,12
2010-07-23,11:40:00,1.5285,1.5286,1.5284,1.5284,18
2010-07-23,11:45:00,1.5285,1.5288,1.5285,1.5288,6
2010-07-23,11:50:00,1.5284,1.5284,1.5284,1.5284,2
2010-07-23,11:55:00,1.5284,1.5284,1.5282,1.5282,5
2010-07-23,12:00:00,1.5283,1.5286,1.5283,1.5284,53
2010-07-23,12:05:00,1.5284,1.5284,1.5283,1.5284,23
2010-07-23,12:10:00,1.5285,1.5285,1.5281,1.5282,31
2010-07-23,12:15:00,1.5283,1.5285,1.5282,1.5282,31
2010-07-23,12:20:00,1.5283,1.5287,1.5283,1.5286,67
2010-07-23,12:25:00,1.5285,1.5286,1.5282,1.5284,84
2010-07-23,12:30:00,1.5283,1.5286,1.5283,1.5285,30
2010-07-23,12:35:00,1.5285,1.5286,1.5285,1.5286,2
2010-07-23,12:40:00,1.5287,1.5287,1.5285,1.5286,4
2010-07-23,12:50:00,1.5288,1.5288,1.5286,1.5287,3
2010-07-23,12:55:00,1.5287,1.5287,1.5286,1.5287,3
2010-07-23,13:05:00,1.5283,1.5285,1.5283,1.5285,5
2010-07-23,13:10:00,1.5286,1.5289,1.5286,1.5287,60
2010-07-23,13:15:00,1.5288,1.5292,1.5288,1.5290,35
2010-07-23,13:20:00,1.5289,1.5289,1.5285,1.5286,20
2010-07-23,13:25:00,1.5286,1.5288,1.5285,1.5287,45
2010-07-23,13:30:00,1.5289,1.5290,1.5289,1.5290,5
2010-07-23,13:35:00,1.5287,1.5288,1.5284,1.5284,21
2010-07-23,13:40:00,1.5283,1.5283,1.5262,1.5267,358
2010-07-23,13:45:00,1.5268,1.5271,1.5259,1.5263,209
2010-07-23,13:50:00,1.5264,1.5269,1.5255,1.5268,242
2010-07-23,13:55:00,1.5266,1.5278,1.5266,1.5276,95
2010-07-23,14:00:00,1.5278,1.5278,1.5271,1.5271,98
2010-07-23,14:05:00,1.5273,1.5278,1.5272,1.5275,180
2010-07-23,14:10:00,1.5274,1.5278,1.5274,1.5275,115
2010-07-23,14:15:00,1.5274,1.5287,1.5274,1.5287,101
2010-07-23,14:20:00,1.5287,1.5289,1.5285,1.5287,346
2010-07-23,14:25:00,1.5287,1.5290,1.5282,1.5288,158
2010-07-23,14:30:00,1.5287,1.5290,1.5283,1.5289,487
2010-07-23,14:35:00,1.5289,1.5290,1.5284,1.5290,134
2010-07-23,14:40:00,1.5290,1.5304,1.5289,1.5302,399
2010-07-23,14:45:00,1.5302,1.5307,1.5302,1.5305,240
2010-07-23,14:50:00,1.5306,1.5307,1.5301,1.5303,213
2010-07-23,14:55:00,1.5302,1.5305,1.5295,1.5303,290
2010-07-23,15:00:00,1.5304,1.5304,1.5280,1.5284,496
2010-07-23,15:05:00,1.5284,1.5290,1.5283,1.5286,364
2010-07-23,15:10:00,1.5287,1.5290,1.5277,1.5277,472
2010-07-23,15:15:00,1.5276,1.5286,1.5276,1.5282,254
2010-07-23,15:20:00,1.5283,1.5289,1.5282,1.5285,183
2010-07-23,15:25:00,1.5286,1.5290,1.5282,1.5289,273
2010-07-23,15:30:00,1.5290,1.5302,1.5285,1.5302,397
2010-07-23,15:35:00,1.5302,1.5317,1.5298,1.5312,737
2010-07-23,15:40:00,1.5313,1.5317,1.5310,1.5315,298
2010-07-23,15:45:00,1.5315,1.5315,1.5308,1.5308,243
2010-07-23,15:50:00,1.5308,1.5310,1.5305,1.5305,320
2010-07-23,15:55:00,1.5306,1.5310,1.5303,1.5308,241
2010-07-23,16:00:00,1.5308,1.5320,1.5308,1.5315,1656
2010-07-23,16:05:00,1.5315,1.5331,1.5315,1.5330,921
2010-07-23,16:10:00,1.5331,1.5335,1.5328,1.5329,950
2010-07-23,16:15:00,1.5329,1.5333,1.5325,1.5331,726
2010-07-23,16:20:00,1.5331,1.5355,1.5325,1.5349,1795
2010-07-23,16:25:00,1.5348,1.5353,1.5337,1.5338,959
2010-07-23,16:30:00,1.5339,1.5400,1.5339,1.5379,10010
2010-07-23,16:35:00,1.5379,1.5386,1.5373,1.5381,2006
2010-07-23,16:40:00,1.5381,1.5398,1.5377,1.5398,1566
2010-07-23,16:45:00,1.5397,1.5401,1.5382,1.5382,2024
2010-07-23,16:50:00,1.5383,1.5397,1.5382,1.5389,735
2010-07-23,16:55:00,1.5390,1.5396,1.5384,1.5394,787
2010-07-23,17:00:00,1.5395,1.5409,1.5390,1.5406,1581
2010-07-23,17:05:00,1.5406,1.5407,1.5399,1.5404,617
2010-07-23,17:10:00,1.5403,1.5404,1.5398,1.5400,254
2010-07-23,17:15:00,1.5402,1.5409,1.5400,1.5407,568
2010-07-23,17:20:00,1.5409,1.5410,1.5397,1.5397,469
2010-07-23,17:25:00,1.5398,1.5399,1.5390,1.5392,643
2010-07-23,17:30:00,1.5392,1.5398,1.5391,1.5398,461
2010-07-23,17:35:00,1.5397,1.5403,1.5392,1.5403,492
2010-07-23,17:40:00,1.5404,1.5419,1.5403,1.5413,608
2010-07-23,17:45:00,1.5413,1.5421,1.5413,1.5416,433
2010-07-23,17:50:00,1.5416,1.5433,1.5415,1.5426,1255
2010-07-23,17:55:00,1.5425,1.5431,1.5424,1.5424,728
2010-07-23,18:00:00,1.5424,1.5424,1.5419,1.5419,700
2010-07-23,18:05:00,1.5418,1.5419,1.5409,1.5414,1093
2010-07-23,18:10:00,1.5413,1.5413,1.5404,1.5412,806
2010-07-23,18:15:00,1.5411,1.5423,1.5407,1.5418,422
2010-07-23,18:20:00,1.5419,1.5429,1.5417,1.5426,366
2010-07-23,18:25:00,1.5427,1.5438,1.5426,1.5428,363
2010-07-23,18:30:00,1.5427,1.5427,1.5422,1.5425,230
2010-07-23,18:35:00,1.5427,1.5434,1.5425,1.5432,202
2010-07-23,18:40:00,1.5431,1.5433,1.5429,1.5431,110
2010-07-23,18:45:00,1.5430,1.5441,1.5430,1.5441,565
2010-07-23,18:50:00,1.5442,1.5447,1.5436,1.5437,531
2010-07-23,18:55:00,1.5436,1.5441,1.5435,1.5436,390
2010-07-23,19:00:00,1.5437,1.5446,1.5436,1.5436,603
2010-07-23,19:05:00,1.5436,1.5436,1.5428,1.5432,360
2010-07-23,19:10:00,1.5433,1.5440,1.5432,1.5435,290
2010-07-23,19:15:00,1.5435,1.5439,1.5432,1.5432,242
2010-07-23,19:20:00,1.5432,1.5438,1.5430,1.5432,820
2010-07-23,19:25:00,1.5432,1.5436,1.5427,1.5432,690
2010-07-23,19:30:00,1.5431,1.5433,1.5424,1.5424,719
2010-07-23,19:35:00,1.5424,1.5429,1.5418,1.5421,811
2010-07-23,19:40:00,1.5421,1.5423,1.5416,1.5418,314
2010-07-23,19:45:00,1.5417,1.5417,1.5406,1.5411,497
2010-07-23,19:50:00,1.5411,1.5411,1.5403,1.5405,738
2010-07-23,19:55:00,1.5406,1.5417,1.5405,1.5409,256
2010-07-23,20:00:00,1.5409,1.5412,1.5405,1.5408,857
2010-07-23,20:05:00,1.5407,1.5409,1.5398,1.5402,638
2010-07-23,20:10:00,1.5402,1.5406,1.5398,1.5402,774
2010-07-23,20:15:00,1.5403,1.5414,1.5399,1.5414,791
2010-07-23,20:20:00,1.5413,1.5421,1.5413,1.5416,723
2010-07-23,20:25:00,1.5415,1.5418,1.5411,1.5417,941
2010-07-23,20:30:00,1.5418,1.5418,1.5405,1.5406,1155
2010-07-23,20:35:00,1.5406,1.5409,1.5398,1.5409,920
2010-07-23,20:40:00,1.5409,1.5414,1.5407,1.5409,593
2010-07-23,20:45:00,1.5410,1.5413,1.5408,1.5412,467
2010-07-23,20:50:00,1.5413,1.5414,1.5406,1.5406,369
2010-07-23,20:55:00,1.5406,1.5409,1.5391,1.5394,1072
2010-07-23,21:00:00,1.5395,1.5403,1.5392,1.5400,625
2010-07-23,21:05:00,1.5400,1.5412,1.5400,1.5405,650
2010-07-23,21:10:00,1.5404,1.5409,1.5379,1.5386,1896
2010-07-23,21:15:00,1.5385,1.5387,1.5355,1.5368,3168
2010-07-23,21:20:00,1.5367,1.5370,1.5345,1.5359,2771
2010-07-23,21:25:00,1.5359,1.5377,1.5358,1.5376,1848
2010-07-23,21:30:00,1.5377,1.5377,1.5354,1.5354,1328
2010-07-23,21:35:00,1.5355,1.5376,1.5355,1.5367,1463
2010-07-23,21:40:00,1.5367,1.5378,1.5361,1.5370,1168
2010-07-23,21:45:00,1.5370,1.5381,1.5365,1.5375,1195
2010-07-23,21:50:00,1.5376,1.5378,1.5365,1.5375,864
2010-07-23,21:55:00,1.5375,1.5378,1.5357,1.5363,1079
2010-07-23,22:00:00,1.5363,1.5365,1.5351,1.5362,1265
2010-07-23,22:05:00,1.5361,1.5368,1.5360,1.5365,429
2010-07-23,22:10:00,1.5365,1.5373,1.5362,1.5372,481
2010-07-23,22:15:00,1.5371,1.5372,1.5358,1.5366,638
2010-07-23,22:20:00,1.5367,1.5367,1.5352,1.5354,887
2010-07-23,22:25:00,1.5354,1.5367,1.5354,1.5365,822
2010-07-23,22:30:00,1.5366,1.5376,1.5365,1.5374,770
2010-07-23,22:35:00,1.5374,1.5381,1.5369,1.5372,1306
2010-07-23,22:40:00,1.5372,1.5383,1.5372,1.5379,617
2010-07-23,22:45:00,1.5380,1.5380,1.5376,1.5378,401
2010-07-23,22:50:00,1.5378,1.5381,1.5376,1.5380,700
2010-07-23,22:55:00,1.5381,1.5406,1.5379,1.5398,2094
2010-07-23,23:00:00,1.5399,1.5404,1.5395,1.5403,1201
2010-07-23,23:05:00,1.5403,1.5411,1.5400,1.5409,850
2010-07-23,23:10:00,1.5410,1.5418,1.5409,1.5409,700
2010-07-23,23:15:00,1.5410,1.5420,1.5410,1.5419,768
2010-07-23,23:20:00,1.5420,1.5427,1.5418,1.5423,1188
2010-07-23,23:25:00,1.5423,1.5424,1.5417,1.5418,305
2010-07-23,23:30:00,1.5418,1.5428,1.5418,1.5426,436
2010-07-23,23:35:00,1.5425,1.5429,1.5418,1.5420,595
2010-07-23,23:40:00,1.5420,1.5421,1.5409,1.5409,558
2010-07-23,23:45:00,1.5410,1.5421,1.5406,1.5420,831
2010-07-23,23:50:00,1.5421,1.5427,1.5421,1.5425,550
2010-07-23,23:55:00,1.5425,1.5434,1.5412,1.5416,653
2010-07-24,00:00:00,1.5416,1.5437,1.5409,1.5416,2728
2010-07-24,00:05:00,1.5417,1.5421,1.5404,1.5416,942
2010-07-24,00:10:00,1.5415,1.5428,1.5401,1.5419,588
2010-07-24,00:15:00,1.5418,1.5422,1.5408,1.5422,447
2010-07-24,00:20:00,1.5422,1.5422,1.5404,1.5411,403
2010-07-24,00:25:00,1.5410,1.5413,1.5399,1.5404,620
2010-07-24,00:30:00,1.5406,1.5411,1.5391,1.5408,1026
2010-07-24,00:35:00,1.5409,1.5409,1.5393,1.5400,589
2010-07-24,00:40:00,1.5401,1.5403,1.5390,1.5390,305
2010-07-24,00:45:00,1.5391,1.5391,1.5375,1.5383,1200
2010-07-24,00:50:00,1.5383,1.5383,1.5376,1.5378,310
2010-07-24,00:55:00,1.5379,1.5403,1.5379,1.5400,915
2010-07-24,01:00:00,1.5400,1.5400,1.5392,1.5397,217
2010-07-24,01:05:00,1.5395,1.5398,1.5391,1.5395,53
2010-07-24,01:10:00,1.5395,1.5402,1.5394,1.5402,94
2010-07-24,01:15:00,1.5401,1.5410,1.5401,1.5405,280
2010-07-24,01:20:00,1.5404,1.5410,1.5402,1.5409,146
2010-07-24,01:25:00,1.5410,1.5421,1.5408,1.5415,655
2010-07-24,01:30:00,1.5416,1.5420,1.5407,1.5410,366
2010-07-24,01:35:00,1.5409,1.5411,1.5405,1.5407,131
2010-07-24,01:40:00,1.5408,1.5408,1.5405,1.5406,78
2010-07-24,01:45:00,1.5407,1.5408,1.5403,1.5404,175
2010-07-24,01:50:00,1.5405,1.5410,1.5402,1.5408,345
2010-07-24,01:55:00,1.5408,1.5418,1.5407,1.5413,403
2010-07-24,02:00:00,1.5413,1.5420,1.5411,1.5415,201
2010-07-24,02:05:00,1.5414,1.5417,1.5410,1.5410,727
2010-07-24,02:10:00,1.5410,1.5413,1.5408,1.5413,307
2010-07-24,02:15:00,1.5413,1.5413,1.5405,1.5408,387
2010-07-24,02:20:00,1.5407,1.5407,1.5400,1.5407,253
2010-07-24,02:25:00,1.5407,1.5415,1.5405,1.5414,205
2010-07-24,02:30:00,1.5413,1.5413,1.5409,1.5410,114
2010-07-24,02:35:00,1.5410,1.5412,1.5408,1.5410,131
2010-07-24,02:40:00,1.5410,1.5420,1.5409,1.5418,247
2010-07-24,02:45:00,1.5419,1.5425,1.5414,1.5425,627
2010-07-24,02:50:00,1.5425,1.5429,1.5422,1.5429,601
2010-07-24,02:55:00,1.5429,1.5432,1.5417,1.5419,938
2010-07-24,03:00:00,1.5418,1.5421,1.5414,1.5416,288
2010-07-24,03:05:00,1.5415,1.5424,1.5412,1.5421,386
2010-07-24,03:10:00,1.5420,1.5424,1.5419,1.5421,327
2010-07-24,03:15:00,1.5422,1.5429,1.5419,1.5422,226
2010-07-24,03:20:00,1.5421,1.5430,1.5421,1.5430,213
2010-07-24,03:25:00,1.5429,1.5430,1.5421,1.5424,273
2010-07-24,03:30:00,1.5425,1.5427,1.5419,1.5427,207
2010-07-24,03:35:00,1.5428,1.5428,1.5418,1.5418,403
2010-07-24,03:40:00,1.5418,1.5419,1.5415,1.5415,275
2010-07-24,03:45:00,1.5416,1.5418,1.5415,1.5417,171
2010-07-24,03:50:00,1.5417,1.5419,1.5415,1.5418,161
2010-07-24,03:55:00,1.5418,1.5421,1.5416,1.5419,157
2010-07-24,04:00:00,1.5419,1.5428,1.5418,1.5422,150
2010-07-24,04:05:00,1.5424,1.5428,1.5422,1.5423,95
2010-07-24,04:10:00,1.5423,1.5424,1.5418,1.5418,74
2010-07-24,04:15:00,1.5420,1.5422,1.5420,1.5421,19
2010-07-24,04:20:00,1.5422,1.5423,1.5421,1.5421,12
2010-07-24,04:25:00,1.5421,1.5423,1.5418,1.5422,72
2010-07-24,04:30:00,1.5420,1.5420,1.5417,1.5417,33
2010-07-24,04:35:00,1.5419,1.5419,1.5419,1.5419,2
2010-07-24,04:40:00,1.5416,1.5416,1.5412,1.5412,32
2010-07-24,04:45:00,1.5414,1.5417,1.5411,1.5414,33
2010-07-24,04:50:00,1.5416,1.5422,1.5416,1.5420,24
2010-07-24,04:55:00,1.5418,1.5423,1.5411,1.5423,65
2010-07-24,05:00:00,1.5419,1.5419,1.5419,1.5419,1
2010-07-26,06:00:00,1.5415,1.5418,1.5406,1.5414,46
2010-07-26,06:05:00,1.5415,1.5415,1.5408,1.5414,7
2010-07-26,06:10:00,1.5415,1.5415,1.5412,1.5412,8
2010-07-26,06:15:00,1.5412,1.5412,1.5411,1.5412,5
2010-07-26,06:20:00,1.5411,1.5413,1.5408,1.5411,31
2010-07-26,06:25:00,1.5413,1.5420,1.5413,1.5416,11
2010-07-26,06:30:00,1.5421,1.5427,1.5421,1.5423,27
2010-07-26,06:35:00,1.5422,1.5428,1.5422,1.5426,9
2010-07-26,06:40:00,1.5426,1.5428,1.5426,1.5428,7
2010-07-26,06:45:00,1.5423,1.5423,1.5423,1.5423,2
2010-07-26,06:50:00,1.5422,1.5422,1.5422,1.5422,1
2010-07-26,06:55:00,1.5422,1.5422,1.5422,1.5422,1
2010-07-26,07:05:00,1.5417,1.5417,1.5417,1.5417,1
2010-07-26,07:10:00,1.5423,1.5426,1.5419,1.5419,23
2010-07-26,07:15:00,1.5422,1.5422,1.5416,1.5416,4
2010-07-26,07:25:00,1.5420,1.5422,1.5420,1.5422,20
2010-07-26,07:30:00,1.5423,1.5435,1.5423,1.5429,156
2010-07-26,07:35:00,1.5434,1.5434,1.5428,1.5432,67
2010-07-26,07:40:00,1.5431,1.5434,1.5431,1.5434,31
2010-07-26,07:45:00,1.5433,1.5433,1.5430,1.5431,32
2010-07-26,07:50:00,1.5432,1.5435,1.5432,1.5435,51
2010-07-26,07:55:00,1.5435,1.5444,1.5435,1.5442,194
2010-07-26,08:00:00,1.5443,1.5445,1.5435,1.5437,204
2010-07-26,08:05:00,1.5436,1.5441,1.5436,1.5439,18
2010-07-26,08:10:00,1.5438,1.5438,1.5431,1.5433,28
2010-07-26,08:15:00,1.5434,1.5434,1.5420,1.5425,452
2010-07-26,08:20:00,1.5424,1.5431,1.5423,1.5428,107
2010-07-26,08:25:00,1.5430,1.5435,1.5430,1.5434,88
2010-07-26,08:30:00,1.5433,1.5435,1.5431,1.5431,45
2010-07-26,08:35:00,1.5427,1.5427,1.5424,1.5426,27
2010-07-26,08:40:00,1.5426,1.5426,1.5416,1.5421,58
2010-07-26,08:45:00,1.5422,1.5424,1.5422,1.5424,13
2010-07-26,08:50:00,1.5423,1.5425,1.5423,1.5425,16
2010-07-26,08:55:00,1.5423,1.5424,1.5419,1.5419,41
2010-07-26,09:00:00,1.5422,1.5424,1.5420,1.5424,84
2010-07-26,09:05:00,1.5423,1.5428,1.5421,1.5424,65
2010-07-26,09:10:00,1.5424,1.5432,1.5424,1.5432,52
2010-07-26,09:15:00,1.5433,1.5442,1.5431,1.5439,70
2010-07-26,09:20:00,1.5438,1.5442,1.5438,1.5441,61
2010-07-26,09:25:00,1.5440,1.5440,1.5438,1.5439,15
2010-07-26,09:30:00,1.5439,1.5441,1.5435,1.5437,86
2010-07-26,09:35:00,1.5437,1.5445,1.5437,1.5443,68
2010-07-26,09:40:00,1.5443,1.5444,1.5440,1.5440,13
2010-07-26,09:45:00,1.5439,1.5443,1.5438,1.5443,63
2010-07-26,09:50:00,1.5444,1.5452,1.5444,1.5447,92
2010-07-26,09:55:00,1.5448,1.5454,1.5446,1.5451,66
2010-07-26,10:00:00,1.5453,1.5453,1.5452,1.5452,29
2010-07-26,10:05:00,1.5454,1.5457,1.5454,1.5454,60
2010-07-26,10:10:00,1.5454,1.5462,1.5453,1.5461,88
2010-07-26,10:15:00,1.5461,1.5461,1.5456,1.5456,34
2010-07-26,10:20:00,1.5457,1.5459,1.5454,1.5457,79
2010-07-26,10:25:00,1.5452,1.5457,1.5452,1.5455,13
2010-07-26,10:30:00,1.5455,1.5457,1.5455,1.5457,11
2010-07-26,10:35:00,1.5458,1.5458,1.5452,1.5455,6
2010-07-26,10:40:00,1.5455,1.5459,1.5455,1.5459,12
2010-07-26,10:45:00,1.5459,1.5460,1.5454,1.5454,28
2010-07-26,10:50:00,1.5454,1.5454,1.5452,1.5453,6
2010-07-26,10:55:00,1.5452,1.5455,1.5452,1.5455,16
2010-07-26,11:00:00,1.5454,1.5455,1.5453,1.5453,4
2010-07-26,11:05:00,1.5457,1.5459,1.5456,1.5459,6
2010-07-26,11:10:00,1.5458,1.5459,1.5455,1.5456,23
2010-07-26,11:15:00,1.5455,1.5457,1.5455,1.5457,16
2010-07-26,11:20:00,1.5455,1.5456,1.5453,1.5455,34
2010-07-26,11:25:00,1.5453,1.5457,1.5453,1.5453,36
2010-07-26,11:30:00,1.5453,1.5455,1.5451,1.5455,25
2010-07-26,11:35:00,1.5455,1.5455,1.5453,1.5453,9
2010-07-26,11:40:00,1.5452,1.5455,1.5452,1.5455,26
2010-07-26,11:45:00,1.5456,1.5459,1.5456,1.5457,48
2010-07-26,11:50:00,1.5455,1.5457,1.5455,1.5456,13
2010-07-26,11:55:00,1.5456,1.5459,1.5456,1.5457,17
2010-07-26,12:00:00,1.5458,1.5458,1.5455,1.5457,78
2010-07-26,12:05:00,1.5457,1.5463,1.5457,1.5461,30
2010-07-26,12:10:00,1.5459,1.5460,1.5459,1.5459,9
2010-07-26,12:15:00,1.5460,1.5460,1.5460,1.5460,2
2010-07-26,12:20:00,1.5459,1.5462,1.5457,1.5461,17
2010-07-26,12:25:00,1.5461,1.5461,1.5456,1.5458,27
2010-07-26,12:30:00,1.5458,1.5460,1.5457,1.5459,20
2010-07-26,12:35:00,1.5460,1.5460,1.5456,1.5457,41
2010-07-26,12:40:00,1.5460,1.5460,1.5452,1.5452,35
2010-07-26,12:45:00,1.5452,1.5453,1.5447,1.5449,48
2010-07-26,12:50:00,1.5449,1.5449,1.5441,1.5445,56
2010-07-26,12:55:00,1.5443,1.5445,1.5443,1.5445,24
2010-07-26,13:00:00,1.5445,1.5445,1.5438,1.5439,43
2010-07-26,13:05:00,1.5439,1.5440,1.5436,1.5439,14
2010-07-26,13:10:00,1.5440,1.5448,1.5440,1.5448,50
2010-07-26,13:15:00,1.5446,1.5446,1.5444,1.5444,10
2010-07-26,13:20:00,1.5446,1.5447,1.5444,1.5447,20
2010-07-26,13:25:00,1.5446,1.5447,1.5441,1.5442,23
2010-07-26,13:30:00,1.5440,1.5440,1.5436,1.5439,35
2010-07-26,13:35:00,1.5438,1.5438,1.5434,1.5437,20
2010-07-26,13:40:00,1.5440,1.5444,1.5440,1.5444,31
2010-07-26,13:45:00,1.5446,1.5447,1.5439,1.5439,91
2010-07-26,13:50:00,1.5440,1.5440,1.5433,1.5436,33
2010-07-26,13:55:00,1.5437,1.5446,1.5437,1.5442,185
2010-07-26,14:00:00,1.5442,1.5455,1.5442,1.5455,188
2010-07-26,14:05:00,1.5454,1.5456,1.5452,1.5455,90
2010-07-26,14:10:00,1.5456,1.5465,1.5454,1.5461,254
2010-07-26,14:15:00,1.5461,1.5474,1.5457,1.5474,569
2010-07-26,14:20:00,1.5474,1.5477,1.5471,1.5472,391
2010-07-26,14:25:00,1.5471,1.5473,1.5468,1.5471,76
2010-07-26,14:30:00,1.5472,1.5479,1.5469,1.5473,436
2010-07-26,14:35:00,1.5473,1.5478,1.5471,1.5476,387
2010-07-26,14:40:00,1.5477,1.5497,1.5477,1.5497,612
2010-07-26,14:45:00,1.5496,1.5497,1.5489,1.5490,231
2010-07-26,14:50:00,1.5488,1.5492,1.5479,1.5483,289
2010-07-26,14:55:00,1.5482,1.5491,1.5482,1.5487,124
2010-07-26,15:00:00,1.5487,1.5487,1.5473,1.5476,418
2010-07-26,15:05:00,1.5474,1.5476,1.5470,1.5476,417
2010-07-26,15:10:00,1.5475,1.5491,1.5475,1.5488,676
2010-07-26,15:15:00,1.5488,1.5489,1.5480,1.5482,252
2010-07-26,15:20:00,1.5481,1.5488,1.5480,1.5485,336
2010-07-26,15:25:00,1.5484,1.5486,1.5480,1.5480,92
2010-07-26,15:30:00,1.5481,1.5481,1.5474,1.5475,356
2010-07-26,15:35:00,1.5475,1.5476,1.5466,1.5470,610
2010-07-26,15:40:00,1.5469,1.5477,1.5468,1.5474,362
2010-07-26,15:45:00,1.5475,1.5476,1.5469,1.5472,341
2010-07-26,15:50:00,1.5471,1.5473,1.5458,1.5461,505
2010-07-26,15:55:00,1.5460,1.5465,1.5459,1.5461,402
2010-07-26,16:00:00,1.5460,1.5466,1.5459,1.5465,303
2010-07-26,16:05:00,1.5465,1.5467,1.5461,1.5465,270
2010-07-26,16:10:00,1.5466,1.5473,1.5465,1.5470,349
2010-07-26,16:15:00,1.5469,1.5472,1.5466,1.5467,148
2010-07-26,16:20:00,1.5467,1.5471,1.5455,1.5459,389
2010-07-26,16:25:00,1.5458,1.5458,1.5441,1.5447,1040
2010-07-26,16:30:00,1.5446,1.5454,1.5446,1.5451,441
2010-07-26,16:35:00,1.5451,1.5464,1.5450,1.5462,376
2010-07-26,16:40:00,1.5462,1.5472,1.5459,1.5472,281
2010-07-26,16:45:00,1.5472,1.5484,1.5471,1.5483,504
2010-07-26,16:50:00,1.5483,1.5491,1.5482,1.5483,435
2010-07-26,16:55:00,1.5481,1.5485,1.5478,1.5483,506
2010-07-26,17:00:00,1.5484,1.5490,1.5479,1.5490,398
2010-07-26,17:05:00,1.5490,1.5491,1.5476,1.5476,234
2010-07-26,17:10:00,1.5478,1.5481,1.5472,1.5476,285
2010-07-26,17:15:00,1.5474,1.5475,1.5469,1.5474,192
2010-07-26,17:20:00,1.5474,1.5478,1.5471,1.5478,234
2010-07-26,17:25:00,1.5478,1.5478,1.5472,1.5474,127
2010-07-26,17:30:00,1.5475,1.5482,1.5475,1.5480,189
2010-07-26,17:35:00,1.5482,1.5494,1.5481,1.5491,348
2010-07-26,17:40:00,1.5492,1.5495,1.5491,1.5495,294
2010-07-26,17:45:00,1.5494,1.5494,1.5484,1.5487,207
2010-07-26,17:50:00,1.5488,1.5491,1.5486,1.5488,275
2010-07-26,17:55:00,1.5490,1.5491,1.5484,1.5490,138
2010-07-26,18:00:00,1.5490,1.5495,1.5490,1.5494,234
2010-07-26,18:05:00,1.5494,1.5494,1.5490,1.5491,178
2010-07-26,18:10:00,1.5490,1.5491,1.5480,1.5480,461
2010-07-26,18:15:00,1.5479,1.5494,1.5479,1.5493,242
2010-07-26,18:20:00,1.5492,1.5492,1.5484,1.5488,289
2010-07-26,18:25:00,1.5487,1.5499,1.5486,1.5493,209
2010-07-26,18:30:00,1.5493,1.5499,1.5492,1.5492,164
2010-07-26,18:35:00,1.5491,1.5496,1.5490,1.5495,198
2010-07-26,18:40:00,1.5494,1.5504,1.5494,1.5496,433
2010-07-26,18:45:00,1.5495,1.5495,1.5488,1.5493,146
2010-07-26,18:50:00,1.5492,1.5494,1.5482,1.5482,185
2010-07-26,18:55:00,1.5483,1.5485,1.5479,1.5482,272
2010-07-26,19:00:00,1.5481,1.5484,1.5479,1.5484,147
2010-07-26,19:05:00,1.5484,1.5486,1.5482,1.5482,78
2010-07-26,19:10:00,1.5482,1.5502,1.5481,1.5500,441
2010-07-26,19:15:00,1.5500,1.5504,1.5493,1.5496,872
2010-07-26,19:20:00,1.5496,1.5498,1.5487,1.5488,310
2010-07-26,19:25:00,1.5488,1.5488,1.5478,1.5484,263
2010-07-26,19:30:00,1.5484,1.5490,1.5481,1.5487,294
2010-07-26,19:35:00,1.5486,1.5487,1.5485,1.5486,25
2010-07-26,19:40:00,1.5487,1.5498,1.5486,1.5497,351
2010-07-26,19:45:00,1.5496,1.5506,1.5495,1.5504,435
2010-07-26,19:50:00,1.5504,1.5507,1.5499,1.5501,557
2010-07-26,19:55:00,1.5501,1.5506,1.5499,1.5506,424
2010-07-26,20:00:00,1.5507,1.5512,1.5501,1.5501,1005
2010-07-26,20:05:00,1.5501,1.5502,1.5492,1.5501,577
2010-07-26,20:10:00,1.5500,1.5506,1.5494,1.5500,371
2010-07-26,20:15:00,1.5500,1.5500,1.5494,1.5496,202
2010-07-26,20:20:00,1.5496,1.5498,1.5494,1.5497,333
2010-07-26,20:25:00,1.5497,1.5500,1.5495,1.5497,320
2010-07-26,20:30:00,1.5498,1.5508,1.5498,1.5506,480
2010-07-26,20:35:00,1.5505,1.5509,1.5504,1.5508,187
2010-07-26,20:40:00,1.5508,1.5509,1.5502,1.5507,238
2010-07-26,20:45:00,1.5507,1.5508,1.5500,1.5504,295
2010-07-26,20:50:00,1.5505,1.5505,1.5500,1.5502,210
2010-07-26,20:55:00,1.5502,1.5505,1.5499,1.5501,203
2010-07-26,21:00:00,1.5502,1.5506,1.5501,1.5503,305
2010-07-26,21:05:00,1.5504,1.5510,1.5500,1.5508,816
2010-07-26,21:10:00,1.5508,1.5517,1.5507,1.5507,2023
2010-07-26,21:15:00,1.5507,1.5511,1.5505,1.5508,329
2010-07-26,21:20:00,1.5506,1.5508,1.5503,1.5505,168
2010-07-26,21:25:00,1.5506,1.5506,1.5501,1.5505,183
2010-07-26,21:30:00,1.5505,1.5507,1.5497,1.5498,598
2010-07-26,21:35:00,1.5498,1.5502,1.5483,1.5485,1345
2010-07-26,21:40:00,1.5485,1.5489,1.5477,1.5485,1354
2010-07-26,21:45:00,1.5485,1.5491,1.5483,1.5488,503
2010-07-26,21:50:00,1.5487,1.5491,1.5482,1.5487,681
2010-07-26,21:55:00,1.5488,1.5490,1.5482,1.5490,444
2010-07-26,22:00:00,1.5490,1.5502,1.5484,1.5493,1757
2010-07-26,22:05:00,1.5494,1.5498,1.5485,1.5485,857
2010-07-26,22:10:00,1.5486,1.5493,1.5483,1.5489,957
2010-07-26,22:15:00,1.5489,1.5491,1.5478,1.5481,926
2010-07-26,22:20:00,1.5482,1.5483,1.5472,1.5476,896
2010-07-26,22:25:00,1.5476,1.5480,1.5474,1.5478,422
2010-07-26,22:30:00,1.5479,1.5480,1.5461,1.5461,1355
2010-07-26,22:35:00,1.5462,1.5468,1.5462,1.5466,508
2010-07-26,22:40:00,1.5466,1.5466,1.5450,1.5450,1366
2010-07-26,22:45:00,1.5450,1.5460,1.5448,1.5459,1073
2010-07-26,22:50:00,1.5460,1.5471,1.5458,1.5469,721
2010-07-26,22:55:00,1.5470,1.5473,1.5461,1.5469,891
2010-07-26,23:00:00,1.5470,1.5474,1.5461,1.5462,563
2010-07-26,23:05:00,1.5463,1.5464,1.5455,1.5464,892
2010-07-26,23:10:00,1.5463,1.5470,1.5459,1.5467,1600
2010-07-26,23:15:00,1.5466,1.5485,1.5466,1.5485,1795
2010-07-26,23:20:00,1.5484,1.5485,1.5471,1.5477,1302
2010-07-26,23:25:00,1.5476,1.5482,1.5474,1.5479,377
2010-07-26,23:30:00,1.5479,1.5489,1.5477,1.5485,752
2010-07-26,23:35:00,1.5485,1.5497,1.5485,1.5496,571
2010-07-26,23:40:00,1.5497,1.5498,1.5494,1.5497,429
2010-07-26,23:45:00,1.5497,1.5498,1.5491,1.5495,466
2010-07-26,23:50:00,1.5494,1.5496,1.5492,1.5492,196
2010-07-26,23:55:00,1.5492,1.5493,1.5482,1.5486,1088
2010-07-27,00:00:00,1.5488,1.5496,1.5487,1.5491,300
2010-07-27,00:05:00,1.5491,1.5504,1.5488,1.5491,886
2010-07-27,00:10:00,1.5492,1.5493,1.5479,1.5483,404
2010-07-27,00:15:00,1.5482,1.5487,1.5482,1.5486,437
2010-07-27,00:20:00,1.5487,1.5493,1.5485,1.5490,422
2010-07-27,00:25:00,1.5490,1.5494,1.5487,1.5494,289
2010-07-27,00:30:00,1.5493,1.5497,1.5493,1.5494,216
2010-07-27,00:35:00,1.5495,1.5495,1.5492,1.5493,100
2010-07-27,00:40:00,1.5492,1.5494,1.5481,1.5481,339
2010-07-27,00:45:00,1.5481,1.5482,1.5476,1.5482,372
2010-07-27,00:50:00,1.5483,1.5487,1.5480,1.5483,229
2010-07-27,00:55:00,1.5483,1.5492,1.5482,1.5486,986
2010-07-27,01:00:00,1.5485,1.5491,1.5482,1.5483,391
2010-07-27,01:05:00,1.5482,1.5485,1.5481,1.5482,208
2010-07-27,01:10:00,1.5482,1.5484,1.5480,1.5480,114
2010-07-27,01:15:00,1.5481,1.5484,1.5476,1.5482,289
2010-07-27,01:20:00,1.5483,1.5485,1.5482,1.5484,61
2010-07-27,01:25:00,1.5485,1.5487,1.5485,1.5485,160
2010-07-27,01:30:00,1.5486,1.5491,1.5486,1.5490,199
2010-07-27,01:35:00,1.5490,1.5491,1.5481,1.5484,215
2010-07-27,01:40:00,1.5484,1.5494,1.5484,1.5492,134
2010-07-27,01:45:00,1.5493,1.5493,1.5486,1.5486,77
2010-07-27,01:50:00,1.5487,1.5489,1.5481,1.5488,142
2010-07-27,01:55:00,1.5489,1.5491,1.5484,1.5488,239
2010-07-27,02:00:00,1.5487,1.5490,1.5487,1.5488,130
2010-07-27,02:05:00,1.5488,1.5493,1.5487,1.5487,118
2010-07-27,02:10:00,1.5486,1.5488,1.5484,1.5484,74
2010-07-27,02:15:00,1.5484,1.5491,1.5480,1.5489,190
2010-07-27,02:20:00,1.5488,1.5493,1.5488,1.5491,217
2010-07-27,02:25:00,1.5491,1.5491,1.5485,1.5486,85
2010-07-27,02:30:00,1.5487,1.5487,1.5485,1.5486,71
2010-07-27,02:35:00,1.5485,1.5487,1.5480,1.5484,71
2010-07-27,02:40:00,1.5482,1.5488,1.5482,1.5484,79
2010-07-27,02:45:00,1.5483,1.5483,1.5472,1.5474,280
2010-07-27,02:50:00,1.5474,1.5478,1.5473,1.5478,178
2010-07-27,02:55:00,1.5478,1.5478,1.5471,1.5472,726
2010-07-27,03:00:00,1.5473,1.5483,1.5471,1.5482,357
2010-07-27,03:05:00,1.5482,1.5482,1.5478,1.5481,62
2010-07-27,03:10:00,1.5482,1.5488,1.5482,1.5485,129
2010-07-27,03:15:00,1.5483,1.5483,1.5479,1.5479,70
2010-07-27,03:20:00,1.5480,1.5484,1.5480,1.5482,152
2010-07-27,03:25:00,1.5483,1.5486,1.5482,1.5484,131
2010-07-27,03:30:00,1.5485,1.5485,1.5482,1.5482,24
2010-07-27,03:35:00,1.5482,1.5484,1.5478,1.5482,149
2010-07-27,03:40:00,1.5482,1.5484,1.5481,1.5483,69
2010-07-27,03:45:00,1.5482,1.5486,1.5482,1.5483,133
2010-07-27,03:50:00,1.5484,1.5485,1.5477,1.5478,95
2010-07-27,03:55:00,1.5478,1.5482,1.5477,1.5481,63
2010-07-27,04:00:00,1.5480,1.5486,1.5479,1.5485,96
2010-07-27,04:05:00,1.5485,1.5487,1.5485,1.5487,10
2010-07-27,04:10:00,1.5487,1.5488,1.5483,1.5483,69
2010-07-27,04:15:00,1.5483,1.5484,1.5480,1.5483,49
2010-07-27,04:20:00,1.5480,1.5482,1.5480,1.5480,7
2010-07-27,04:25:00,1.5481,1.5481,1.5481,1.5481,5
2010-07-27,04:30:00,1.5481,1.5482,1.5476,1.5481,44
2010-07-27,04:35:00,1.5478,1.5484,1.5478,1.5484,8
2010-07-27,04:40:00,1.5485,1.5486,1.5485,1.5485,4
2010-07-27,04:45:00,1.5486,1.5486,1.5486,1.5486,6
2010-07-27,04:50:00,1.5488,1.5489,1.5486,1.5488,11
2010-07-27,04:55:00,1.5486,1.5489,1.5486,1.5489,9
2010-07-27,05:00:00,1.5473,1.5473,1.5473,1.5473,1
2010-07-27,06:00:00,1.5481,1.5481,1.5480,1.5480,6
2010-07-27,06:05:00,1.5479,1.5479,1.5476,1.5477,22
2010-07-27,06:10:00,1.5476,1.5477,1.5476,1.5477,3
2010-07-27,06:15:00,1.5478,1.5480,1.5478,1.5480,24
2010-07-27,06:20:00,1.5477,1.5482,1.5477,1.5482,32
2010-07-27,06:25:00,1.5483,1.5483,1.5480,1.5481,21
2010-07-27,06:35:00,1.5481,1.5484,1.5481,1.5484,2
2010-07-27,06:45:00,1.5484,1.5484,1.5484,1.5484,3
2010-07-27,06:50:00,1.5483,1.5483,1.5482,1.5482,2
2010-07-27,06:55:00,1.5484,1.5484,1.5484,1.5484,3
2010-07-27,07:00:00,1.5485,1.5486,1.5485,1.5486,4
2010-07-27,07:05:00,1.5487,1.5489,1.5486,1.5489,8
2010-07-27,07:10:00,1.5490,1.5492,1.5489,1.5489,13
2010-07-27,07:15:00,1.5488,1.5494,1.5488,1.5494,8
2010-07-27,07:20:00,1.5487,1.5490,1.5487,1.5490,4
2010-07-27,07:30:00,1.5489,1.5489,1.5483,1.5483,4
2010-07-27,07:35:00,1.5483,1.5485,1.5483,1.5483,9
2010-07-27,07:40:00,1.5484,1.5485,1.5484,1.5485,4
2010-07-27,07:50:00,1.5483,1.5483,1.5479,1.5479,11
2010-07-27,07:55:00,1.5478,1.5478,1.5476,1.5476,26
2010-07-27,08:00:00,1.5477,1.5479,1.5477,1.5479,21
2010-07-27,08:05:00,1.5480,1.5481,1.5480,1.5481,5
2010-07-27,08:10:00,1.5482,1.5482,1.5482,1.5482,4
2010-07-27,08:15:00,1.5483,1.5483,1.5480,1.5481,25
2010-07-27,08:20:00,1.5481,1.5487,1.5481,1.5486,41
2010-07-27,08:25:00,1.5486,1.5487,1.5486,1.5486,10
2010-07-27,08:30:00,1.5487,1.5488,1.5484,1.5484,30
2010-07-27,08:35:00,1.5482,1.5485,1.5482,1.5484,15
2010-07-27,08:40:00,1.5484,1.5485,1.5481,1.5481,16
2010-07-27,08:45:00,1.5481,1.5484,1.5481,1.5483,28
2010-07-27,08:50:00,1.5483,1.5483,1.5476,1.5476,147
2010-07-27,08:55:00,1.5478,1.5479,1.5477,1.5478,64
2010-07-27,09:00:00,1.5478,1.5480,1.5478,1.5479,13
2010-07-27,09:05:00,1.5480,1.5482,1.5480,1.5482,25
2010-07-27,09:10:00,1.5483,1.5485,1.5483,1.5485,31
2010-07-27,09:15:00,1.5486,1.5489,1.5486,1.5489,28
2010-07-27,09:20:00,1.5489,1.5493,1.5489,1.5492,35
2010-07-27,09:25:00,1.5490,1.5490,1.5487,1.5487,9
2010-07-27,09:30:00,1.5485,1.5485,1.5481,1.5482,55
2010-07-27,09:35:00,1.5483,1.5486,1.5482,1.5486,15
2010-07-27,09:40:00,1.5488,1.5496,1.5487,1.5495,46
2010-07-27,09:45:00,1.5495,1.5503,1.5494,1.5498,183
2010-07-27,09:50:00,1.5497,1.5499,1.5496,1.5497,17
2010-07-27,09:55:00,1.5495,1.5495,1.5494,1.5494,9
2010-07-27,10:00:00,1.5491,1.5491,1.5483,1.5486,26
2010-07-27,10:05:00,1.5487,1.5495,1.5487,1.5494,38
2010-07-27,10:10:00,1.5495,1.5498,1.5495,1.5498,34
2010-07-27,10:15:00,1.5498,1.5498,1.5498,1.5498,6
2010-07-27,10:20:00,1.5496,1.5497,1.5495,1.5496,13
2010-07-27,10:25:00,1.5496,1.5496,1.5488,1.5488,55
2010-07-27,10:30:00,1.5490,1.5490,1.5487,1.5489,13
2010-07-27,10:35:00,1.5491,1.5491,1.5490,1.5490,4
2010-07-27,10:40:00,1.5490,1.5491,1.5490,1.5491,4
2010-07-27,10:45:00,1.5491,1.5492,1.5491,1.5492,4
2010-07-27,10:50:00,1.5491,1.5493,1.5490,1.5492,9
2010-07-27,10:55:00,1.5493,1.5493,1.5493,1.5493,1
2010-07-27,11:00:00,1.5494,1.5499,1.5494,1.5497,94
2010-07-27,11:05:00,1.5498,1.5498,1.5497,1.5497,4
2010-07-27,11:10:00,1.5497,1.5498,1.5497,1.5497,7
2010-07-27,11:15:00,1.5498,1.5501,1.5498,1.5499,27
2010-07-27,11:20:00,1.5496,1.5496,1.5495,1.5496,17
2010-07-27,11:25:00,1.5495,1.5498,1.5495,1.5498,22
2010-07-27,11:30:00,1.5497,1.5499,1.5497,1.5497,6
2010-07-27,11:35:00,1.5498,1.5498,1.5494,1.5494,21
2010-07-27,11:40:00,1.5494,1.5494,1.5491,1.5493,32
2010-07-27,11:45:00,1.5493,1.5494,1.5492,1.5492,5
2010-07-27,11:55:00,1.5493,1.5493,1.5493,1.5493,1
2010-07-27,12:00:00,1.5492,1.5492,1.5489,1.5491,68
2010-07-27,12:05:00,1.5491,1.5492,1.5489,1.5489,30
2010-07-27,12:10:00,1.5489,1.5489,1.5483,1.5483,45
2010-07-27,12:15:00,1.5484,1.5484,1.5483,1.5483,13
2010-07-27,12:20:00,1.5484,1.5484,1.5482,1.5482,7
2010-07-27,12:25:00,1.5482,1.5483,1.5481,1.5483,17
2010-07-27,12:30:00,1.5483,1.5487,1.5483,1.5486,13
2010-07-27,12:35:00,1.5487,1.5488,1.5484,1.5488,21
2010-07-27,12:40:00,1.5487,1.5494,1.5487,1.5493,31
2010-07-27,12:45:00,1.5491,1.5498,1.5491,1.5498,112
2010-07-27,12:50:00,1.5496,1.5497,1.5492,1.5492,44
2010-07-27,12:55:00,1.5492,1.5492,1.5486,1.5486,17
2010-07-27,13:00:00,1.5486,1.5490,1.5486,1.5489,10
2010-07-27,13:05:00,1.5489,1.5490,1.5487,1.5489,40
2010-07-27,13:10:00,1.5490,1.5507,1.5490,1.5501,163
2010-07-27,13:15:00,1.5501,1.5504,1.5500,1.5504,65
2010-07-27,13:20:00,1.5503,1.5504,1.5502,1.5502,22
2010-07-27,13:25:00,1.5498,1.5501,1.5498,1.5501,34
2010-07-27,13:30:00,1.5502,1.5505,1.5500,1.5505,43
2010-07-27,13:35:00,1.5503,1.5503,1.5503,1.5503,2
2010-07-27,13:40:00,1.5502,1.5502,1.5498,1.5502,48
2010-07-27,13:45:00,1.5502,1.5509,1.5502,1.5507,71
2010-07-27,13:50:00,1.5508,1.5516,1.5508,1.5514,217
2010-07-27,13:55:00,1.5513,1.5516,1.5506,1.5507,122
2010-07-27,14:00:00,1.5507,1.5513,1.5505,1.5512,97
2010-07-27,14:05:00,1.5510,1.5514,1.5502,1.5507,146
2010-07-27,14:10:00,1.5507,1.5509,1.5497,1.5499,201
2010-07-27,14:15:00,1.5498,1.5502,1.5493,1.5502,118
2010-07-27,14:20:00,1.5503,1.5526,1.5503,1.5524,523
2010-07-27,14:25:00,1.5523,1.5526,1.5511,1.5511,291
2010-07-27,14:30:00,1.5511,1.5519,1.5510,1.5513,559
2010-07-27,14:35:00,1.5513,1.5515,1.5510,1.5510,75
2010-07-27,14:40:00,1.5509,1.5509,1.5497,1.5498,176
2010-07-27,14:45:00,1.5498,1.5511,1.5496,1.5506,279
2010-07-27,14:50:00,1.5506,1.5518,1.5505,1.5512,255
2010-07-27,14:55:00,1.5511,1.5513,1.5501,1.5502,207
2010-07-27,15:00:00,1.5501,1.5512,1.5485,1.5487,829
2010-07-27,15:05:00,1.5488,1.5500,1.5487,1.5495,795
2010-07-27,15:10:00,1.5494,1.5504,1.5491,1.5501,424
2010-07-27,15:15:00,1.5502,1.5507,1.5497,1.5498,534
2010-07-27,15:20:00,1.5498,1.5498,1.5480,1.5485,529
2010-07-27,15:25:00,1.5485,1.5492,1.5482,1.5491,320
2010-07-27,15:30:00,1.5489,1.5492,1.5475,1.5480,408
2010-07-27,15:35:00,1.5480,1.5491,1.5475,1.5489,388
2010-07-27,15:40:00,1.5489,1.5489,1.5474,1.5475,371
2010-07-27,15:45:00,1.5475,1.5479,1.5464,1.5465,573
2010-07-27,15:50:00,1.5466,1.5471,1.5464,1.5464,402
2010-07-27,15:55:00,1.5464,1.5468,1.5454,1.5459,1140
2010-07-27,16:00:00,1.5459,1.5467,1.5457,1.5465,523
2010-07-27,16:05:00,1.5464,1.5473,1.5464,1.5473,591
2010-07-27,16:10:00,1.5474,1.5475,1.5469,1.5473,468
2010-07-27,16:15:00,1.5474,1.5475,1.5466,1.5467,140
2010-07-27,16:20:00,1.5467,1.5474,1.5466,1.5468,223
2010-07-27,16:25:00,1.5467,1.5467,1.5460,1.5462,271
2010-07-27,16:30:00,1.5462,1.5462,1.5447,1.5450,599
2010-07-27,16:35:00,1.5450,1.5456,1.5448,1.5453,571
2010-07-27,16:40:00,1.5454,1.5459,1.5453,1.5458,227
2010-07-27,16:45:00,1.5459,1.5465,1.5459,1.5462,369
2010-07-27,16:50:00,1.5463,1.5466,1.5461,1.5461,132
2010-07-27,16:55:00,1.5460,1.5463,1.5455,1.5459,208
2010-07-27,17:00:00,1.5460,1.5461,1.5446,1.5449,557
2010-07-27,17:05:00,1.5449,1.5449,1.5439,1.5443,423
2010-07-27,17:10:00,1.5444,1.5449,1.5438,1.5446,857
2010-07-27,17:15:00,1.5448,1.5454,1.5445,1.5453,474
2010-07-27,17:20:00,1.5453,1.5463,1.5451,1.5462,643
2010-07-27,17:25:00,1.5463,1.5463,1.5446,1.5448,349
2010-07-27,17:30:00,1.5448,1.5461,1.5447,1.5458,421
2010-07-27,17:35:00,1.5459,1.5463,1.5451,1.5463,336
2010-07-27,17:40:00,1.5464,1.5473,1.5463,1.5471,640
2010-07-27,17:45:00,1.5472,1.5475,1.5466,1.5473,284
2010-07-27,17:50:00,1.5472,1.5482,1.5471,1.5479,351
2010-07-27,17:55:00,1.5480,1.5480,1.5471,1.5475,121
2010-07-27,18:00:00,1.5476,1.5507,1.5476,1.5507,1601
2010-07-27,18:05:00,1.5507,1.5522,1.5506,1.5522,1031
2010-07-27,18:10:00,1.5522,1.5533,1.5514,1.5516,1021
2010-07-27,18:15:00,1.5516,1.5517,1.5502,1.5505,416
2010-07-27,18:20:00,1.5505,1.5514,1.5503,1.5507,275
2010-07-27,18:25:00,1.5507,1.5519,1.5500,1.5516,769
2010-07-27,18:30:00,1.5517,1.5521,1.5513,1.5517,318
2010-07-27,18:35:00,1.5516,1.5524,1.5512,1.5523,564
2010-07-27,18:40:00,1.5522,1.5526,1.5517,1.5525,789
2010-07-27,18:45:00,1.5525,1.5525,1.5518,1.5519,75
2010-07-27,18:50:00,1.5519,1.5522,1.5516,1.5520,113
2010-07-27,18:55:00,1.5519,1.5520,1.5515,1.5517,262
2010-07-27,19:00:00,1.5517,1.5533,1.5516,1.5533,405
2010-07-27,19:05:00,1.5532,1.5543,1.5527,1.5537,891
2010-07-27,19:10:00,1.5537,1.5544,1.5526,1.5527,932
2010-07-27,19:15:00,1.5527,1.5531,1.5520,1.5531,658
2010-07-27,19:20:00,1.5532,1.5541,1.5532,1.5536,560
2010-07-27,19:25:00,1.5538,1.5542,1.5530,1.5530,167
2010-07-27,19:30:00,1.5530,1.5540,1.5530,1.5538,288
2010-07-27,19:35:00,1.5537,1.5539,1.5529,1.5533,240
2010-07-27,19:40:00,1.5533,1.5541,1.5528,1.5541,496
2010-07-27,19:45:00,1.5540,1.5543,1.5537,1.5539,486
2010-07-27,19:50:00,1.5539,1.5546,1.5533,1.5542,606
2010-07-27,19:55:00,1.5543,1.5549,1.5537,1.5538,1430
2010-07-27,20:00:00,1.5538,1.5544,1.5535,1.5541,558
2010-07-27,20:05:00,1.5541,1.5544,1.5533,1.5533,634
2010-07-27,20:10:00,1.5533,1.5547,1.5532,1.5547,501
2010-07-27,20:15:00,1.5546,1.5552,1.5539,1.5546,879
2010-07-27,20:20:00,1.5546,1.5572,1.5542,1.5569,2418
2010-07-27,20:25:00,1.5570,1.5574,1.5560,1.5571,869
2010-07-27,20:30:00,1.5572,1.5574,1.5564,1.5564,958
2010-07-27,20:35:00,1.5564,1.5567,1.5555,1.5563,1084
2010-07-27,20:40:00,1.5563,1.5569,1.5562,1.5565,407
2010-07-27,20:45:00,1.5566,1.5567,1.5561,1.5563,459
2010-07-27,20:50:00,1.5564,1.5566,1.5552,1.5553,948
2010-07-27,20:55:00,1.5553,1.5557,1.5544,1.5546,1373
2010-07-27,21:00:00,1.5546,1.5553,1.5542,1.5549,1115
2010-07-27,21:05:00,1.5550,1.5552,1.5543,1.5548,730
2010-07-27,21:10:00,1.5547,1.5556,1.5545,1.5548,714
2010-07-27,21:15:00,1.5549,1.5551,1.5533,1.5542,1481
2010-07-27,21:20:00,1.5542,1.5542,1.5531,1.5540,999
2010-07-27,21:25:00,1.5539,1.5545,1.5538,1.5544,456
2010-07-27,21:30:00,1.5544,1.5549,1.5532,1.5532,855
2010-07-27,21:35:00,1.5532,1.5537,1.5527,1.5537,1075
2010-07-27,21:40:00,1.5537,1.5539,1.5529,1.5532,784
2010-07-27,21:45:00,1.5531,1.5534,1.5524,1.5531,875
2010-07-27,21:50:00,1.5531,1.5542,1.5531,1.5537,1053
2010-07-27,21:55:00,1.5537,1.5545,1.5536,1.5539,793
2010-07-27,22:00:00,1.5539,1.5554,1.5536,1.5544,1337
2010-07-27,22:05:00,1.5544,1.5545,1.5514,1.5514,1738
2010-07-27,22:10:00,1.5514,1.5527,1.5512,1.5522,1599
2010-07-27,22:15:00,1.5523,1.5524,1.5516,1.5522,1130
2010-07-27,22:20:00,1.5522,1.5528,1.5520,1.5528,602
2010-07-27,22:25:00,1.5528,1.5534,1.5525,1.5533,791
2010-07-27,22:30:00,1.5533,1.5541,1.5530,1.5535,745
2010-07-27,22:35:00,1.5534,1.5538,1.5522,1.5522,1147
2010-07-27,22:40:00,1.5521,1.5524,1.5515,1.5518,496
2010-07-27,22:45:00,1.5517,1.5525,1.5515,1.5522,922
2010-07-27,22:50:00,1.5522,1.5539,1.5520,1.5535,832
2010-07-27,22:55:00,1.5535,1.5553,1.5532,1.5551,1310
2010-07-27,23:00:00,1.5551,1.5552,1.5535,1.5541,872
2010-07-27,23:05:00,1.5540,1.5540,1.5532,1.5538,1344
2010-07-27,23:10:00,1.5539,1.5539,1.5518,1.5526,1504
2010-07-27,23:15:00,1.5527,1.5528,1.5513,1.5515,1013
2010-07-27,23:20:00,1.5515,1.5520,1.5506,1.5519,1045
2010-07-27,23:25:00,1.5518,1.5528,1.5518,1.5527,672
2010-07-27,23:30:00,1.5527,1.5545,1.5526,1.5539,1853
2010-07-27,23:35:00,1.5541,1.5548,1.5540,1.5543,579
2010-07-27,23:40:00,1.5542,1.5543,1.5536,1.5538,269
2010-07-27,23:45:00,1.5539,1.5543,1.5532,1.5533,297
2010-07-27,23:50:00,1.5534,1.5537,1.5528,1.5530,333
2010-07-27,23:55:00,1.5529,1.5535,1.5527,1.5534,172
2010-07-28,00:00:00,1.5534,1.5535,1.5528,1.5531,232
2010-07-28,00:05:00,1.5530,1.5542,1.5529,1.5542,238
2010-07-28,00:10:00,1.5541,1.5549,1.5540,1.5547,329
2010-07-28,00:15:00,1.5548,1.5566,1.5547,1.5565,831
2010-07-28,00:20:00,1.5566,1.5566,1.5557,1.5562,243
2010-07-28,00:25:00,1.5561,1.5561,1.5549,1.5553,299
2010-07-28,00:30:00,1.5553,1.5553,1.5542,1.5543,507
2010-07-28,00:35:00,1.5543,1.5559,1.5543,1.5555,741
2010-07-28,00:40:00,1.5555,1.5558,1.5553,1.5555,213
2010-07-28,00:45:00,1.5555,1.5559,1.5553,1.5557,214
2010-07-28,00:50:00,1.5556,1.5562,1.5556,1.5561,134
2010-07-28,00:55:00,1.5561,1.5565,1.5560,1.5562,158
2010-07-28,01:00:00,1.5563,1.5564,1.5560,1.5563,194
2010-07-28,01:05:00,1.5563,1.5567,1.5561,1.5563,248
2010-07-28,01:10:00,1.5563,1.5566,1.5560,1.5560,116
2010-07-28,01:15:00,1.5561,1.5565,1.5560,1.5564,170
2010-07-28,01:20:00,1.5563,1.5563,1.5557,1.5559,147
2010-07-28,01:25:00,1.5559,1.5563,1.5546,1.5548,475
2010-07-28,01:30:00,1.5548,1.5558,1.5548,1.5558,708
2010-07-28,01:35:00,1.5558,1.5561,1.5556,1.5561,73
2010-07-28,01:40:00,1.5560,1.5563,1.5554,1.5561,249
2010-07-28,01:45:00,1.5562,1.5566,1.5561,1.5564,239
2010-07-28,01:50:00,1.5562,1.5563,1.5561,1.5561,78
2010-07-28,01:55:00,1.5560,1.5567,1.5558,1.5562,314
2010-07-28,02:00:00,1.5562,1.5567,1.5560,1.5560,189
2010-07-28,02:05:00,1.5561,1.5564,1.5560,1.5564,97
2010-07-28,02:10:00,1.5565,1.5567,1.5560,1.5563,129
2010-07-28,02:15:00,1.5564,1.5568,1.5560,1.5567,188
2010-07-28,02:20:00,1.5567,1.5568,1.5565,1.5567,86
2010-07-28,02:25:00,1.5567,1.5567,1.5564,1.5567,88
2010-07-28,02:30:00,1.5567,1.5569,1.5565,1.5566,120
2010-07-28,02:35:00,1.5566,1.5567,1.5564,1.5564,71
2010-07-28,02:40:00,1.5567,1.5569,1.5564,1.5566,285
2010-07-28,02:45:00,1.5566,1.5568,1.5565,1.5568,59
2010-07-28,02:50:00,1.5567,1.5572,1.5565,1.5571,451
2010-07-28,02:55:00,1.5570,1.5588,1.5568,1.5585,1845
2010-07-28,03:00:00,1.5584,1.5587,1.5581,1.5581,823
2010-07-28,03:05:00,1.5583,1.5587,1.5582,1.5585,300
2010-07-28,03:10:00,1.5584,1.5584,1.5579,1.5579,159
2010-07-28,03:15:00,1.5580,1.5586,1.5579,1.5583,81
2010-07-28,03:20:00,1.5583,1.5585,1.5581,1.5585,46
2010-07-28,03:25:00,1.5584,1.5585,1.5582,1.5585,30
2010-07-28,03:30:00,1.5586,1.5586,1.5582,1.5584,58
2010-07-28,03:35:00,1.5584,1.5587,1.5583,1.5584,81
2010-07-28,03:40:00,1.5582,1.5586,1.5582,1.5585,119
2010-07-28,03:45:00,1.5585,1.5589,1.5584,1.5586,152
2010-07-28,03:50:00,1.5585,1.5586,1.5583,1.5584,145
2010-07-28,03:55:00,1.5584,1.5592,1.5584,1.5590,159
2010-07-28,04:00:00,1.5590,1.5592,1.5586,1.5591,139
2010-07-28,04:05:00,1.5590,1.5594,1.5589,1.5594,70
2010-07-28,04:10:00,1.5594,1.5597,1.5592,1.5595,216
2010-07-28,04:15:00,1.5595,1.5597,1.5587,1.5589,60
2010-07-28,04:20:00,1.5586,1.5588,1.5579,1.5582,236
2010-07-28,04:25:00,1.5580,1.5587,1.5578,1.5586,31
2010-07-28,04:30:00,1.5589,1.5599,1.5589,1.5592,108
2010-07-28,04:35:00,1.5593,1.5594,1.5591,1.5591,50
2010-07-28,04:40:00,1.5594,1.5594,1.5590,1.5592,6
2010-07-28,04:45:00,1.5591,1.5591,1.5591,1.5591,1
2010-07-28,04:50:00,1.5590,1.5590,1.5585,1.5585,22
2010-07-28,04:55:00,1.5585,1.5590,1.5581,1.5588,65
2010-07-28,05:00:00,1.5585,1.5585,1.5585,1.5585,1
2010-07-28,06:00:00,1.5588,1.5593,1.5588,1.5593,29
2010-07-28,06:05:00,1.5591,1.5591,1.5590,1.5590,8
2010-07-28,06:10:00,1.5590,1.5590,1.5590,1.5590,7
2010-07-28,06:15:00,1.5590,1.5590,1.5585,1.5588,9
2010-07-28,06:20:00,1.5587,1.5588,1.5586,1.5588,4
2010-07-28,06:25:00,1.5588,1.5588,1.5587,1.5587,2
2010-07-28,06:30:00,1.5588,1.5592,1.5587,1.5590,31
2010-07-28,06:35:00,1.5589,1.5589,1.5589,1.5589,1
2010-07-28,06:40:00,1.5590,1.5591,1.5590,1.5591,4
2010-07-28,06:45:00,1.5588,1.5590,1.5588,1.5590,3
2010-07-28,06:55:00,1.5586,1.5587,1.5584,1.5584,20
2010-07-28,07:00:00,1.5584,1.5587,1.5583,1.5584,7
2010-07-28,07:10:00,1.5588,1.5588,1.5588,1.5588,5
2010-07-28,07:15:00,1.5588,1.5588,1.5582,1.5584,52
2010-07-28,07:20:00,1.5583,1.5585,1.5577,1.5579,104
2010-07-28,07:30:00,1.5576,1.5580,1.5576,1.5580,37
2010-07-28,07:35:00,1.5579,1.5582,1.5578,1.5580,18
2010-07-28,07:40:00,1.5581,1.5581,1.5580,1.5580,10
2010-07-28,07:45:00,1.5579,1.5579,1.5577,1.5578,13
2010-07-28,07:50:00,1.5579,1.5579,1.5576,1.5578,20
2010-07-28,07:55:00,1.5578,1.5579,1.5578,1.5578,6
2010-07-28,08:00:00,1.5581,1.5584,1.5579,1.5581,67
2010-07-28,08:05:00,1.5581,1.5583,1.5577,1.5577,34
2010-07-28,08:10:00,1.5576,1.5579,1.5576,1.5579,8
2010-07-28,08:15:00,1.5579,1.5579,1.5576,1.5576,13
2010-07-28,08:20:00,1.5578,1.5579,1.5574,1.5574,32
2010-07-28,08:25:00,1.5575,1.5576,1.5575,1.5576,8
2010-07-28,08:30:00,1.5574,1.5575,1.5572,1.5574,72
2010-07-28,08:35:00,1.5573,1.5574,1.5569,1.5569,73
2010-07-28,08:40:00,1.5569,1.5570,1.5564,1.5566,107
2010-07-28,08:45:00,1.5567,1.5571,1.5566,1.5566,14
2010-07-28,08:50:00,1.5569,1.5569,1.5561,1.5563,157
2010-07-28,08:55:00,1.5564,1.5567,1.5560,1.5562,122
2010-07-28,09:00:00,1.5562,1.5567,1.5561,1.5567,21
2010-07-28,09:05:00,1.5569,1.5571,1.5569,1.5571,49
2010-07-28,09:10:00,1.5573,1.5580,1.5573,1.5580,88
2010-07-28,09:15:00,1.5580,1.5580,1.5572,1.5573,70
2010-07-28,09:20:00,1.5572,1.5574,1.5571,1.5573,45
2010-07-28,09:25:00,1.5573,1.5574,1.5568,1.5568,32
2010-07-28,09:30:00,1.5572,1.5573,1.5560,1.5566,424
2010-07-28,09:35:00,1.5565,1.5575,1.5563,1.5575,190
2010-07-28,09:40:00,1.5575,1.5575,1.5570,1.5572,52
2010-07-28,09:45:00,1.5572,1.5574,1.5567,1.5567,39
2010-07-28,09:50:00,1.5567,1.5567,1.5561,1.5565,110
2010-07-28,09:55:00,1.5564,1.5568,1.5563,1.5564,43
2010-07-28,10:00:00,1.5563,1.5569,1.5559,1.5569,31
2010-07-28,10:05:00,1.5566,1.5571,1.5566,1.5571,12
2010-07-28,10:10:00,1.5572,1.5572,1.5567,1.5567,18
2010-07-28,10:15:00,1.5569,1.5571,1.5567,1.5570,38
2010-07-28,10:20:00,1.5570,1.5571,1.5567,1.5570,28
2010-07-28,10:25:00,1.5571,1.5578,1.5571,1.5578,93
2010-07-28,10:30:00,1.5575,1.5577,1.5572,1.5572,55
2010-07-28,10:35:00,1.5571,1.5572,1.5568,1.5568,6
2010-07-28,10:40:00,1.5570,1.5574,1.5569,1.5571,71
2010-07-28,10:45:00,1.5573,1.5577,1.5571,1.5577,39
2010-07-28,10:50:00,1.5578,1.5581,1.5572,1.5575,39
2010-07-28,10:55:00,1.5575,1.5579,1.5575,1.5578,12
2010-07-28,11:00:00,1.5579,1.5581,1.5577,1.5581,44
2010-07-28,11:05:00,1.5580,1.5585,1.5580,1.5582,38
2010-07-28,11:10:00,1.5583,1.5588,1.5583,1.5584,63
2010-07-28,11:15:00,1.5584,1.5584,1.5581,1.5582,14
2010-07-28,11:20:00,1.5582,1.5585,1.5582,1.5585,5
2010-07-28,11:25:00,1.5585,1.5587,1.5584,1.5587,9
2010-07-28,11:30:00,1.5587,1.5594,1.5587,1.5591,121
2010-07-28,11:35:00,1.5590,1.5591,1.5587,1.5587,31
2010-07-28,11:40:00,1.5586,1.5588,1.5580,1.5580,18
2010-07-28,11:45:00,1.5581,1.5584,1.5580,1.5584,14
2010-07-28,11:50:00,1.5587,1.5588,1.5587,1.5587,6
2010-07-28,11:55:00,1.5582,1.5582,1.5574,1.5576,53
2010-07-28,12:00:00,1.5575,1.5576,1.5571,1.5571,13
2010-07-28,12:05:00,1.5573,1.5573,1.5570,1.5571,59
2010-07-28,12:10:00,1.5571,1.5578,1.5571,1.5578,60
2010-07-28,12:15:00,1.5579,1.5583,1.5578,1.5581,46
2010-07-28,12:20:00,1.5582,1.5583,1.5582,1.5583,11
2010-07-28,12:25:00,1.5583,1.5584,1.5583,1.5584,11
2010-07-28,12:30:00,1.5584,1.5584,1.5580,1.5581,19
2010-07-28,12:35:00,1.5584,1.5584,1.5583,1.5584,29
2010-07-28,12:40:00,1.5583,1.5583,1.5583,1.5583,2
2010-07-28,12:45:00,1.5586,1.5586,1.5585,1.5585,2
2010-07-28,12:50:00,1.5583,1.5584,1.5582,1.5584,5
2010-07-28,12:55:00,1.5582,1.5584,1.5581,1.5581,9
2010-07-28,13:00:00,1.5581,1.5581,1.5577,1.5577,6
2010-07-28,13:05:00,1.5577,1.5582,1.5577,1.5581,16
2010-07-28,13:10:00,1.5581,1.5584,1.5581,1.5584,7
2010-07-28,13:15:00,1.5586,1.5589,1.5586,1.5588,21
2010-07-28,13:20:00,1.5589,1.5589,1.5586,1.5586,8
2010-07-28,13:25:00,1.5585,1.5589,1.5585,1.5588,12
2010-07-28,13:30:00,1.5590,1.5614,1.5590,1.5609,635
2010-07-28,13:35:00,1.5609,1.5616,1.5602,1.5604,150
2010-07-28,13:40:00,1.5603,1.5611,1.5603,1.5609,43
2010-07-28,13:45:00,1.5610,1.5613,1.5607,1.5608,27
2010-07-28,13:50:00,1.5608,1.5611,1.5607,1.5609,120
2010-07-28,13:55:00,1.5609,1.5610,1.5601,1.5603,70
2010-07-28,14:00:00,1.5605,1.5609,1.5604,1.5608,156
2010-07-28,14:05:00,1.5609,1.5614,1.5607,1.5612,167
2010-07-28,14:10:00,1.5613,1.5616,1.5612,1.5612,123
2010-07-28,14:15:00,1.5612,1.5625,1.5612,1.5624,403
2010-07-28,14:20:00,1.5621,1.5621,1.5613,1.5615,183
2010-07-28,14:25:00,1.5615,1.5617,1.5599,1.5600,676
2010-07-28,14:30:00,1.5600,1.5607,1.5598,1.5606,331
2010-07-28,14:35:00,1.5606,1.5610,1.5606,1.5607,133
2010-07-28,14:40:00,1.5608,1.5614,1.5605,1.5610,260
2010-07-28,14:45:00,1.5610,1.5618,1.5610,1.5611,146
2010-07-28,14:50:00,1.5611,1.5617,1.5603,1.5603,748
2010-07-28,14:55:00,1.5603,1.5603,1.5595,1.5596,410
2010-07-28,15:00:00,1.5596,1.5609,1.5595,1.5604,500
2010-07-28,15:05:00,1.5604,1.5608,1.5600,1.5603,309
2010-07-28,15:10:00,1.5601,1.5605,1.5590,1.5592,475
2010-07-28,15:15:00,1.5593,1.5597,1.5582,1.5585,529
2010-07-28,15:20:00,1.5583,1.5589,1.5583,1.5585,214
2010-07-28,15:25:00,1.5587,1.5591,1.5576,1.5576,218
2010-07-28,15:30:00,1.5578,1.5592,1.5575,1.5589,276
2010-07-28,15:35:00,1.5588,1.5591,1.5580,1.5585,458
2010-07-28,15:40:00,1.5585,1.5587,1.5580,1.5584,114
2010-07-28,15:45:00,1.5584,1.5586,1.5576,1.5579,270
2010-07-28,15:50:00,1.5579,1.5580,1.5565,1.5569,532
2010-07-28,15:55:00,1.5568,1.5571,1.5560,1.5568,792
2010-07-28,16:00:00,1.5569,1.5574,1.5562,1.5573,390
2010-07-28,16:05:00,1.5573,1.5579,1.5570,1.5577,608
2010-07-28,16:10:00,1.5578,1.5579,1.5571,1.5573,252
2010-07-28,16:15:00,1.5572,1.5574,1.5568,1.5570,175
2010-07-28,16:20:00,1.5570,1.5594,1.5570,1.5590,1124
2010-07-28,16:25:00,1.5590,1.5606,1.5583,1.5605,1879
2010-07-28,16:30:00,1.5603,1.5614,1.5595,1.5599,1634
2010-07-28,16:35:00,1.5600,1.5601,1.5593,1.5593,354
2010-07-28,16:40:00,1.5594,1.5597,1.5588,1.5588,287
2010-07-28,16:45:00,1.5589,1.5593,1.5584,1.5587,516
2010-07-28,16:50:00,1.5586,1.5596,1.5567,1.5568,1533
2010-07-28,16:55:00,1.5568,1.5573,1.5542,1.5566,2303
2010-07-28,17:00:00,1.5566,1.5581,1.5562,1.5574,844
2010-07-28,17:05:00,1.5572,1.5589,1.5572,1.5579,680
2010-07-28,17:10:00,1.5581,1.5594,1.5580,1.5592,231
2010-07-28,17:15:00,1.5592,1.5592,1.5582,1.5585,91
2010-07-28,17:20:00,1.5584,1.5591,1.5582,1.5590,111
2010-07-28,17:25:00,1.5590,1.5597,1.5585,1.5595,422
2010-07-28,17:30:00,1.5595,1.5606,1.5595,1.5599,329
2010-07-28,17:35:00,1.5598,1.5600,1.5594,1.5594,84
2010-07-28,17:40:00,1.5595,1.5595,1.5577,1.5580,458
2010-07-28,17:45:00,1.5583,1.5592,1.5577,1.5584,686
2010-07-28,17:50:00,1.5584,1.5587,1.5582,1.5584,105
2010-07-28,17:55:00,1.5586,1.5591,1.5580,1.5586,210
2010-07-28,18:00:00,1.5585,1.5593,1.5582,1.5590,195
2010-07-28,18:05:00,1.5587,1.5588,1.5581,1.5583,126
2010-07-28,18:10:00,1.5583,1.5587,1.5583,1.5584,88
2010-07-28,18:15:00,1.5584,1.5586,1.5570,1.5577,340
2010-07-28,18:20:00,1.5577,1.5578,1.5567,1.5569,298
2010-07-28,18:25:00,1.5572,1.5577,1.5571,1.5572,83
2010-07-28,18:30:00,1.5571,1.5572,1.5567,1.5569,138
2010-07-28,18:35:00,1.5572,1.5576,1.5568,1.5571,109
2010-07-28,18:40:00,1.5570,1.5581,1.5570,1.5581,157
2010-07-28,18:45:00,1.5580,1.5583,1.5578,1.5582,101
2010-07-28,18:50:00,1.5584,1.5585,1.5581,1.5582,106
2010-07-28,18:55:00,1.5583,1.5588,1.5573,1.5578,650
2010-07-28,19:00:00,1.5580,1.5584,1.5575,1.5578,383
2010-07-28,19:05:00,1.5579,1.5582,1.5576,1.5580,57
2010-07-28,19:10:00,1.5577,1.5582,1.5577,1.5581,49
2010-07-28,19:15:00,1.5582,1.5593,1.5581,1.5589,198
2010-07-28,19:20:00,1.5588,1.5593,1.5588,1.5590,57
2010-07-28,19:25:00,1.5590,1.5601,1.5590,1.5600,367
2010-07-28,19:30:00,1.5600,1.5609,1.5591,1.5591,600
2010-07-28,19:35:00,1.5591,1.5597,1.5586,1.5588,277
2010-07-28,19:40:00,1.5588,1.5590,1.5583,1.5590,96
2010-07-28,19:45:00,1.5591,1.5592,1.5584,1.5591,185
2010-07-28,19:50:00,1.5591,1.5595,1.5589,1.5593,121
2010-07-28,19:55:00,1.5592,1.5595,1.5582,1.5583,302
2010-07-28,20:00:00,1.5583,1.5585,1.5577,1.5577,380
2010-07-28,20:05:00,1.5580,1.5580,1.5563,1.5573,832
2010-07-28,20:10:00,1.5573,1.5574,1.5566,1.5573,530
2010-07-28,20:15:00,1.5573,1.5575,1.5565,1.5566,729
2010-07-28,20:20:00,1.5566,1.5583,1.5566,1.5579,423
2010-07-28,20:25:00,1.5578,1.5584,1.5574,1.5582,375
2010-07-28,20:30:00,1.5582,1.5583,1.5571,1.5581,878
2010-07-28,20:35:00,1.5582,1.5586,1.5579,1.5580,725
2010-07-28,20:40:00,1.5580,1.5584,1.5578,1.5580,795
2010-07-28,20:45:00,1.5579,1.5602,1.5577,1.5599,2504
2010-07-28,20:50:00,1.5599,1.5602,1.5592,1.5598,959
2010-07-28,20:55:00,1.5597,1.5601,1.5593,1.5597,563
2010-07-28,21:00:00,1.5597,1.5598,1.5589,1.5594,751
2010-07-28,21:05:00,1.5594,1.5599,1.5585,1.5599,469
2010-07-28,21:10:00,1.5599,1.5602,1.5597,1.5601,475
2010-07-28,21:15:00,1.5600,1.5613,1.5600,1.5610,1650
2010-07-28,21:20:00,1.5610,1.5612,1.5603,1.5603,885
2010-07-28,21:25:00,1.5604,1.5605,1.5599,1.5602,1051
2010-07-28,21:30:00,1.5602,1.5628,1.5600,1.5621,1311
2010-07-28,21:35:00,1.5621,1.5631,1.5618,1.5628,1422
2010-07-28,21:40:00,1.5627,1.5635,1.5623,1.5626,1277
2010-07-28,21:45:00,1.5627,1.5633,1.5625,1.5630,1877
2010-07-28,21:50:00,1.5630,1.5635,1.5623,1.5624,1277
2010-07-28,21:55:00,1.5624,1.5628,1.5621,1.5622,973
2010-07-28,22:00:00,1.5623,1.5624,1.5613,1.5621,1861
2010-07-28,22:05:00,1.5621,1.5621,1.5613,1.5617,656
2010-07-28,22:10:00,1.5616,1.5622,1.5612,1.5620,1355
2010-07-28,22:15:00,1.5620,1.5628,1.5618,1.5625,937
2010-07-28,22:20:00,1.5625,1.5627,1.5622,1.5625,508
2010-07-28,22:25:00,1.5626,1.5626,1.5623,1.5624,375
2010-07-28,22:30:00,1.5624,1.5629,1.5610,1.5614,1933
2010-07-28,22:35:00,1.5614,1.5618,1.5613,1.5618,497
2010-07-28,22:40:00,1.5618,1.5626,1.5615,1.5617,515
2010-07-28,22:45:00,1.5617,1.5621,1.5613,1.5620,703
2010-07-28,22:50:00,1.5620,1.5621,1.5615,1.5616,573
2010-07-28,22:55:00,1.5617,1.5625,1.5615,1.5616,1412
2010-07-28,23:00:00,1.5618,1.5622,1.5616,1.5621,461
2010-07-28,23:05:00,1.5620,1.5620,1.5607,1.5611,1068
2010-07-28,23:10:00,1.5612,1.5613,1.5609,1.5612,1106
2010-07-28,23:15:00,1.5611,1.5614,1.5597,1.5599,1783
2010-07-28,23:20:00,1.5599,1.5606,1.5599,1.5602,402
2010-07-28,23:25:00,1.5601,1.5606,1.5598,1.5603,937
2010-07-28,23:30:00,1.5603,1.5605,1.5600,1.5605,289
2010-07-28,23:35:00,1.5607,1.5610,1.5604,1.5608,398
2010-07-28,23:40:00,1.5607,1.5608,1.5599,1.5604,461
2010-07-28,23:45:00,1.5604,1.5608,1.5598,1.5600,336
2010-07-28,23:50:00,1.5598,1.5601,1.5596,1.5598,383
2010-07-28,23:55:00,1.5599,1.5607,1.5596,1.5607,488
2010-07-29,00:00:00,1.5606,1.5609,1.5603,1.5605,272
2010-07-29,00:05:00,1.5606,1.5611,1.5604,1.5611,164
2010-07-29,00:10:00,1.5612,1.5612,1.5605,1.5608,206
2010-07-29,00:15:00,1.5609,1.5612,1.5607,1.5609,122
2010-07-29,00:20:00,1.5610,1.5613,1.5609,1.5611,108
2010-07-29,00:25:00,1.5611,1.5614,1.5610,1.5611,197
2010-07-29,00:30:00,1.5611,1.5616,1.5611,1.5613,188
2010-07-29,00:35:00,1.5612,1.5616,1.5607,1.5608,544
2010-07-29,00:40:00,1.5607,1.5608,1.5604,1.5605,240
2010-07-29,00:45:00,1.5605,1.5610,1.5600,1.5603,586
2010-07-29,00:50:00,1.5603,1.5608,1.5601,1.5606,293
2010-07-29,00:55:00,1.5606,1.5606,1.5599,1.5603,178
2010-07-29,01:00:00,1.5604,1.5612,1.5604,1.5611,194
2010-07-29,01:05:00,1.5611,1.5611,1.5598,1.5600,445
2010-07-29,01:10:00,1.5599,1.5602,1.5599,1.5601,117
2010-07-29,01:15:00,1.5600,1.5600,1.5593,1.5596,622
2010-07-29,01:20:00,1.5596,1.5598,1.5591,1.5594,630
2010-07-29,01:25:00,1.5593,1.5594,1.5590,1.5592,560
2010-07-29,01:30:00,1.5590,1.5593,1.5587,1.5591,550
2010-07-29,01:35:00,1.5591,1.5593,1.5590,1.5591,203
2010-07-29,01:40:00,1.5591,1.5596,1.5590,1.5595,234
2010-07-29,01:45:00,1.5596,1.5597,1.5592,1.5596,187
2010-07-29,01:50:00,1.5597,1.5598,1.5594,1.5596,189
2010-07-29,01:55:00,1.5596,1.5596,1.5590,1.5590,118
2010-07-29,02:00:00,1.5592,1.5593,1.5588,1.5592,281
2010-07-29,02:05:00,1.5592,1.5595,1.5591,1.5595,120
2010-07-29,02:10:00,1.5594,1.5595,1.5589,1.5592,125
2010-07-29,02:15:00,1.5591,1.5592,1.5576,1.5576,499
2010-07-29,02:20:00,1.5576,1.5584,1.5575,1.5582,275
2010-07-29,02:25:00,1.5583,1.5584,1.5578,1.5579,513
2010-07-29,02:30:00,1.5580,1.5580,1.5578,1.5579,165
2010-07-29,02:35:00,1.5579,1.5585,1.5579,1.5584,234
2010-07-29,02:40:00,1.5584,1.5589,1.5584,1.5586,264
2010-07-29,02:45:00,1.5587,1.5589,1.5583,1.5586,259
2010-07-29,02:50:00,1.5586,1.5588,1.5577,1.5579,498
2010-07-29,02:55:00,1.5578,1.5583,1.5576,1.5582,187
2010-07-29,03:00:00,1.5582,1.5582,1.5574,1.5575,510
2010-07-29,03:05:00,1.5574,1.5575,1.5568,1.5569,220
2010-07-29,03:10:00,1.5570,1.5572,1.5568,1.5570,651
2010-07-29,03:15:00,1.5570,1.5579,1.5570,1.5579,184
2010-07-29,03:20:00,1.5579,1.5584,1.5575,1.5581,177
2010-07-29,03:25:00,1.5579,1.5582,1.5575,1.5576,193
2010-07-29,03:30:00,1.5576,1.5579,1.5573,1.5575,288
2010-07-29,03:35:00,1.5575,1.5582,1.5574,1.5576,208
2010-07-29,03:40:00,1.5576,1.5585,1.5576,1.5584,283
2010-07-29,03:45:00,1.5584,1.5586,1.5577,1.5578,212
2010-07-29,03:50:00,1.5579,1.5580,1.5573,1.5576,183
2010-07-29,03:55:00,1.5577,1.5584,1.5577,1.5581,301
2010-07-29,04:00:00,1.5582,1.5587,1.5580,1.5587,100
2010-07-29,04:05:00,1.5586,1.5587,1.5584,1.5584,30
2010-07-29,04:10:00,1.5583,1.5586,1.5582,1.5586,95
2010-07-29,04:15:00,1.5586,1.5587,1.5584,1.5587,57
2010-07-29,04:20:00,1.5587,1.5594,1.5587,1.5593,100
2010-07-29,04:25:00,1.5594,1.5602,1.5592,1.5598,59
2010-07-29,04:30:00,1.5599,1.5601,1.5598,1.5598,19
2010-07-29,04:35:00,1.5600,1.5600,1.5597,1.5597,3
2010-07-29,04:40:00,1.5597,1.5597,1.5593,1.5593,7
2010-07-29,04:45:00,1.5598,1.5598,1.5594,1.5595,12
2010-07-29,04:50:00,1.5594,1.5597,1.5594,1.5597,17
2010-07-29,04:55:00,1.5597,1.5602,1.5596,1.5596,24
2010-07-29,05:00:00,1.5581,1.5581,1.5581,1.5581,1
2010-07-29,06:00:00,1.5589,1.5589,1.5587,1.5587,21
2010-07-29,06:05:00,1.5587,1.5588,1.5586,1.5588,16
2010-07-29,06:10:00,1.5594,1.5595,1.5594,1.5594,85
2010-07-29,06:15:00,1.5596,1.5596,1.5593,1.5595,83
2010-07-29,06:20:00,1.5595,1.5597,1.5594,1.5594,28
2010-07-29,06:25:00,1.5594,1.5594,1.5594,1.5594,1
2010-07-29,06:30:00,1.5595,1.5596,1.5592,1.5592,49
2010-07-29,06:35:00,1.5595,1.5595,1.5592,1.5592,15
2010-07-29,06:40:00,1.5590,1.5594,1.5590,1.5591,11
2010-07-29,06:45:00,1.5595,1.5595,1.5590,1.5590,7
2010-07-29,06:50:00,1.5595,1.5596,1.5590,1.5592,11
2010-07-29,07:00:00,1.5594,1.5601,1.5592,1.5592,34
2010-07-29,07:05:00,1.5596,1.5600,1.5596,1.5600,3
2010-07-29,07:10:00,1.5600,1.5601,1.5599,1.5601,8
2010-07-29,07:15:00,1.5600,1.5601,1.5600,1.5601,2
2010-07-29,07:20:00,1.5600,1.5602,1.5598,1.5598,12
2010-07-29,07:25:00,1.5600,1.5600,1.5599,1.5600,5
2010-07-29,07:30:00,1.5602,1.5605,1.5602,1.5603,47
2010-07-29,07:35:00,1.5602,1.5602,1.5599,1.5599,2
2010-07-29,07:40:00,1.5597,1.5604,1.5597,1.5603,34
2010-07-29,07:45:00,1.5603,1.5603,1.5600,1.5601,18
2010-07-29,07:50:00,1.5600,1.5600,1.5598,1.5599,20
2010-07-29,07:55:00,1.5598,1.5601,1.5597,1.5600,45
2010-07-29,08:00:00,1.5600,1.5602,1.5596,1.5599,114
2010-07-29,08:05:00,1.5599,1.5601,1.5599,1.5599,25
2010-07-29,08:10:00,1.5600,1.5600,1.5594,1.5596,32
2010-07-29,08:15:00,1.5595,1.5596,1.5590,1.5595,86
2010-07-29,08:20:00,1.5594,1.5601,1.5594,1.5601,39
2010-07-29,08:25:00,1.5601,1.5601,1.5596,1.5598,39
2010-07-29,08:30:00,1.5598,1.5601,1.5596,1.5599,24
2010-07-29,08:35:00,1.5598,1.5598,1.5595,1.5597,31
2010-07-29,08:40:00,1.5597,1.5597,1.5594,1.5594,27
2010-07-29,08:45:00,1.5595,1.5595,1.5594,1.5595,15
2010-07-29,08:50:00,1.5594,1.5594,1.5587,1.5587,86
2010-07-29,08:55:00,1.5587,1.5594,1.5587,1.5588,125
2010-07-29,09:00:00,1.5586,1.5591,1.5586,1.5588,29
2010-07-29,09:05:00,1.5586,1.5586,1.5582,1.5583,93
2010-07-29,09:10:00,1.5582,1.5587,1.5581,1.5587,52
2010-07-29,09:15:00,1.5589,1.5589,1.5583,1.5587,108
2010-07-29,09:20:00,1.5586,1.5593,1.5585,1.5592,91
2010-07-29,09:25:00,1.5592,1.5596,1.5589,1.5592,112
2010-07-29,09:30:00,1.5594,1.5599,1.5593,1.5597,76
2010-07-29,09:35:00,1.5595,1.5596,1.5589,1.5589,75
2010-07-29,09:40:00,1.5588,1.5590,1.5587,1.5590,4
2010-07-29,09:45:00,1.5591,1.5594,1.5590,1.5594,11
2010-07-29,09:50:00,1.5593,1.5594,1.5592,1.5594,16
2010-07-29,09:55:00,1.5590,1.5590,1.5587,1.5588,34
2010-07-29,10:00:00,1.5587,1.5591,1.5587,1.5590,16
2010-07-29,10:05:00,1.5589,1.5589,1.5588,1.5588,7
2010-07-29,10:10:00,1.5588,1.5589,1.5587,1.5589,4
2010-07-29,10:15:00,1.5590,1.5590,1.5590,1.5590,1
2010-07-29,10:20:00,1.5588,1.5590,1.5587,1.5587,17
2010-07-29,10:25:00,1.5590,1.5592,1.5590,1.5592,2
2010-07-29,10:30:00,1.5592,1.5592,1.5592,1.5592,1
2010-07-29,10:35:00,1.5590,1.5591,1.5590,1.5591,7
2010-07-29,10:45:00,1.5593,1.5596,1.5593,1.5596,5
2010-07-29,10:50:00,1.5595,1.5595,1.5593,1.5593,6
2010-07-29,10:55:00,1.5594,1.5596,1.5594,1.5595,10
2010-07-29,11:00:00,1.5595,1.5599,1.5595,1.5599,30
2010-07-29,11:05:00,1.5599,1.5602,1.5599,1.5601,72
2010-07-29,11:10:00,1.5601,1.5601,1.5594,1.5594,43
2010-07-29,11:15:00,1.5595,1.5608,1.5595,1.5605,57
2010-07-29,11:20:00,1.5605,1.5605,1.5601,1.5602,39
2010-07-29,11:25:00,1.5604,1.5611,1.5603,1.5610,85
2010-07-29,11:30:00,1.5609,1.5615,1.5608,1.5611,59
2010-07-29,11:35:00,1.5610,1.5618,1.5610,1.5610,57
2010-07-29,11:40:00,1.5612,1.5612,1.5609,1.5611,9
2010-07-29,11:45:00,1.5610,1.5612,1.5610,1.5611,25
2010-07-29,11:50:00,1.5611,1.5619,1.5611,1.5619,55
2010-07-29,11:55:00,1.5619,1.5619,1.5616,1.5617,14
2010-07-29,12:00:00,1.5619,1.5621,1.5616,1.5616,45
2010-07-29,12:05:00,1.5616,1.5616,1.5612,1.5614,15
2010-07-29,12:10:00,1.5612,1.5615,1.5611,1.5612,11
2010-07-29,12:15:00,1.5611,1.5617,1.5611,1.5616,10
2010-07-29,12:20:00,1.5615,1.5615,1.5615,1.5615,2
2010-07-29,12:25:00,1.5614,1.5614,1.5612,1.5613,7
2010-07-29,12:30:00,1.5612,1.5615,1.5610,1.5610,76
2010-07-29,12:35:00,1.5610,1.5613,1.5610,1.5613,5
2010-07-29,12:40:00,1.5613,1.5613,1.5610,1.5612,6
2010-07-29,12:45:00,1.5616,1.5619,1.5615,1.5616,107
2010-07-29,12:55:00,1.5617,1.5623,1.5617,1.5620,109
2010-07-29,13:00:00,1.5621,1.5624,1.5618,1.5618,152
2010-07-29,13:05:00,1.5617,1.5618,1.5616,1.5617,13
2010-07-29,13:10:00,1.5617,1.5617,1.5614,1.5614,12
2010-07-29,13:15:00,1.5614,1.5616,1.5614,1.5614,12
2010-07-29,13:20:00,1.5614,1.5614,1.5611,1.5611,6
2010-07-29,13:25:00,1.5611,1.5614,1.5609,1.5613,33
2010-07-29,13:30:00,1.5614,1.5619,1.5614,1.5618,60
2010-07-29,13:35:00,1.5618,1.5622,1.5618,1.5618,37
2010-07-29,13:40:00,1.5618,1.5620,1.5618,1.5619,38
2010-07-29,13:45:00,1.5620,1.5622,1.5619,1.5622,41
2010-07-29,13:50:00,1.5622,1.5622,1.5615,1.5616,76
2010-07-29,13:55:00,1.5617,1.5617,1.5600,1.5604,278
2010-07-29,14:00:00,1.5603,1.5611,1.5600,1.5605,130
2010-07-29,14:05:00,1.5605,1.5608,1.5604,1.5604,89
2010-07-29,14:10:00,1.5605,1.5613,1.5604,1.5611,92
2010-07-29,14:15:00,1.5610,1.5617,1.5609,1.5614,73
2010-07-29,14:20:00,1.5613,1.5615,1.5604,1.5609,203
2010-07-29,14:25:00,1.5610,1.5619,1.5608,1.5619,202
2010-07-29,14:30:00,1.5620,1.5627,1.5611,1.5620,685
2010-07-29,14:35:00,1.5620,1.5621,1.5611,1.5615,336
2010-07-29,14:40:00,1.5614,1.5619,1.5612,1.5618,77
2010-07-29,14:45:00,1.5617,1.5628,1.5617,1.5623,292
2010-07-29,14:50:00,1.5623,1.5623,1.5616,1.5621,54
2010-07-29,14:55:00,1.5620,1.5620,1.5610,1.5611,197
2010-07-29,15:00:00,1.5608,1.5627,1.5608,1.5621,565
2010-07-29,15:05:00,1.5620,1.5644,1.5619,1.5641,935
2010-07-29,15:10:00,1.5641,1.5652,1.5636,1.5644,1135
2010-07-29,15:15:00,1.5645,1.5645,1.5632,1.5638,549
2010-07-29,15:20:00,1.5637,1.5638,1.5633,1.5634,98
2010-07-29,15:25:00,1.5632,1.5638,1.5626,1.5626,350
2010-07-29,15:30:00,1.5626,1.5629,1.5621,1.5627,302
2010-07-29,15:35:00,1.5627,1.5631,1.5624,1.5626,128
2010-07-29,15:40:00,1.5628,1.5632,1.5626,1.5630,282
2010-07-29,15:45:00,1.5630,1.5630,1.5608,1.5613,650
2010-07-29,15:50:00,1.5614,1.5616,1.5612,1.5616,133
2010-07-29,15:55:00,1.5616,1.5619,1.5613,1.5617,236
2010-07-29,16:00:00,1.5616,1.5618,1.5613,1.5615,223
2010-07-29,16:05:00,1.5617,1.5624,1.5615,1.5622,182
2010-07-29,16:10:00,1.5623,1.5644,1.5623,1.5640,1212
2010-07-29,16:15:00,1.5639,1.5644,1.5633,1.5639,360
2010-07-29,16:20:00,1.5638,1.5645,1.5633,1.5643,218
2010-07-29,16:25:00,1.5644,1.5644,1.5633,1.5639,286
2010-07-29,16:30:00,1.5639,1.5641,1.5623,1.5623,505
2010-07-29,16:35:00,1.5623,1.5627,1.5616,1.5623,367
2010-07-29,16:40:00,1.5624,1.5642,1.5624,1.5638,579
2010-07-29,16:45:00,1.5637,1.5638,1.5633,1.5635,233
2010-07-29,16:50:00,1.5636,1.5636,1.5629,1.5631,234
2010-07-29,16:55:00,1.5631,1.5643,1.5629,1.5643,355
2010-07-29,17:00:00,1.5643,1.5650,1.5642,1.5642,447
2010-07-29,17:05:00,1.5641,1.5641,1.5635,1.5636,170
2010-07-29,17:10:00,1.5637,1.5640,1.5636,1.5639,188
2010-07-29,17:15:00,1.5640,1.5640,1.5631,1.5631,114
2010-07-29,17:20:00,1.5632,1.5637,1.5632,1.5634,35
2010-07-29,17:25:00,1.5634,1.5636,1.5629,1.5636,90
2010-07-29,17:30:00,1.5636,1.5648,1.5634,1.5646,294
2010-07-29,17:35:00,1.5647,1.5650,1.5643,1.5647,178
2010-07-29,17:40:00,1.5647,1.5649,1.5632,1.5636,293
2010-07-29,17:45:00,1.5637,1.5641,1.5633,1.5641,82
2010-07-29,17:50:00,1.5642,1.5642,1.5638,1.5640,132
2010-07-29,17:55:00,1.5640,1.5647,1.5637,1.5645,215
2010-07-29,18:00:00,1.5646,1.5660,1.5643,1.5655,690
2010-07-29,18:05:00,1.5656,1.5657,1.5643,1.5646,805
2010-07-29,18:10:00,1.5646,1.5650,1.5643,1.5643,208
2010-07-29,18:15:00,1.5644,1.5647,1.5640,1.5644,186
2010-07-29,18:20:00,1.5644,1.5647,1.5630,1.5635,633
2010-07-29,18:25:00,1.5634,1.5637,1.5627,1.5627,139
2010-07-29,18:30:00,1.5628,1.5633,1.5628,1.5632,192
2010-07-29,18:35:00,1.5633,1.5639,1.5631,1.5638,116
2010-07-29,18:40:00,1.5638,1.5638,1.5632,1.5636,181
2010-07-29,18:45:00,1.5636,1.5639,1.5631,1.5632,167
2010-07-29,18:50:00,1.5632,1.5632,1.5625,1.5631,326
2010-07-29,18:55:00,1.5630,1.5643,1.5630,1.5642,414
2010-07-29,19:00:00,1.5642,1.5642,1.5634,1.5635,135
2010-07-29,19:05:00,1.5636,1.5639,1.5626,1.5628,101
2010-07-29,19:10:00,1.5629,1.5633,1.5624,1.5628,296
2010-07-29,19:15:00,1.5628,1.5632,1.5626,1.5630,139
2010-07-29,19:20:00,1.5629,1.5631,1.5620,1.5626,304
2010-07-29,19:25:00,1.5626,1.5636,1.5626,1.5633,216
2010-07-29,19:30:00,1.5635,1.5635,1.5618,1.5619,345
2010-07-29,19:35:00,1.5620,1.5628,1.5619,1.5628,161
2010-07-29,19:40:00,1.5628,1.5628,1.5619,1.5621,156
2010-07-29,19:45:00,1.5622,1.5622,1.5604,1.5606,806
2010-07-29,19:50:00,1.5606,1.5611,1.5602,1.5609,429
2010-07-29,19:55:00,1.5610,1.5613,1.5607,1.5609,549
2010-07-29,20:00:00,1.5608,1.5608,1.5598,1.5604,478
2010-07-29,20:05:00,1.5605,1.5612,1.5604,1.5609,264
2010-07-29,20:10:00,1.5609,1.5615,1.5609,1.5615,611
2010-07-29,20:15:00,1.5616,1.5617,1.5604,1.5605,277
2010-07-29,20:20:00,1.5605,1.5608,1.5602,1.5607,307
2010-07-29,20:25:00,1.5607,1.5607,1.5597,1.5603,965
2010-07-29,20:30:00,1.5604,1.5609,1.5599,1.5605,515
2010-07-29,20:35:00,1.5605,1.5618,1.5602,1.5615,732
2010-07-29,20:40:00,1.5615,1.5620,1.5609,1.5619,350
2010-07-29,20:45:00,1.5619,1.5619,1.5611,1.5612,608
2010-07-29,20:50:00,1.5613,1.5618,1.5605,1.5608,785
2010-07-29,20:55:00,1.5608,1.5619,1.5606,1.5616,818
2010-07-29,21:00:00,1.5617,1.5623,1.5613,1.5621,564
2010-07-29,21:05:00,1.5622,1.5632,1.5621,1.5627,1016
2010-07-29,21:10:00,1.5626,1.5642,1.5624,1.5632,1356
2010-07-29,21:15:00,1.5633,1.5645,1.5631,1.5635,328
2010-07-29,21:20:00,1.5635,1.5637,1.5631,1.5634,159
2010-07-29,21:25:00,1.5635,1.5636,1.5631,1.5631,182
2010-07-29,21:30:00,1.5630,1.5642,1.5630,1.5641,380
2010-07-29,21:35:00,1.5641,1.5652,1.5640,1.5649,1429
2010-07-29,21:40:00,1.5649,1.5649,1.5642,1.5644,547
2010-07-29,21:45:00,1.5645,1.5653,1.5644,1.5648,775
2010-07-29,21:50:00,1.5647,1.5653,1.5643,1.5653,780
2010-07-29,21:55:00,1.5654,1.5655,1.5639,1.5647,1525
2010-07-29,22:00:00,1.5648,1.5651,1.5641,1.5644,910
2010-07-29,22:05:00,1.5644,1.5645,1.5637,1.5637,1253
2010-07-29,22:10:00,1.5637,1.5639,1.5634,1.5635,558
2010-07-29,22:15:00,1.5635,1.5642,1.5632,1.5637,600
2010-07-29,22:20:00,1.5637,1.5639,1.5634,1.5636,670
2010-07-29,22:25:00,1.5636,1.5638,1.5634,1.5636,397
2010-07-29,22:30:00,1.5637,1.5641,1.5631,1.5640,494
2010-07-29,22:35:00,1.5640,1.5644,1.5635,1.5635,495
2010-07-29,22:40:00,1.5635,1.5644,1.5633,1.5639,384
2010-07-29,22:45:00,1.5639,1.5641,1.5634,1.5639,1033
2010-07-29,22:50:00,1.5639,1.5642,1.5635,1.5639,1191
2010-07-29,22:55:00,1.5639,1.5640,1.5605,1.5608,3647
2010-07-29,23:00:00,1.5609,1.5617,1.5603,1.5616,1632
2010-07-29,23:05:00,1.5617,1.5617,1.5598,1.5598,1131
2010-07-29,23:10:00,1.5597,1.5605,1.5582,1.5586,1652
2010-07-29,23:15:00,1.5585,1.5592,1.5576,1.5579,2742
2010-07-29,23:20:00,1.5580,1.5595,1.5577,1.5594,1079
2010-07-29,23:25:00,1.5594,1.5596,1.5583,1.5589,741
2010-07-29,23:30:00,1.5588,1.5593,1.5581,1.5592,773
2010-07-29,23:35:00,1.5591,1.5592,1.5580,1.5586,949
2010-07-29,23:40:00,1.5588,1.5591,1.5583,1.5590,567
2010-07-29,23:45:00,1.5590,1.5591,1.5581,1.5583,595
2010-07-29,23:50:00,1.5584,1.5589,1.5583,1.5585,199
2010-07-29,23:55:00,1.5584,1.5591,1.5582,1.5587,449
2010-07-30,00:00:00,1.5587,1.5595,1.5582,1.5585,901
2010-07-30,00:05:00,1.5585,1.5598,1.5582,1.5591,1309
2010-07-30,00:10:00,1.5592,1.5602,1.5588,1.5601,358
2010-07-30,00:15:00,1.5600,1.5600,1.5595,1.5598,171
2010-07-30,00:20:00,1.5597,1.5600,1.5594,1.5595,368
2010-07-30,00:25:00,1.5595,1.5596,1.5590,1.5595,180
2010-07-30,00:30:00,1.5594,1.5598,1.5591,1.5594,303
2010-07-30,00:35:00,1.5593,1.5594,1.5578,1.5582,368
2010-07-30,00:40:00,1.5582,1.5585,1.5579,1.5582,163
2010-07-30,00:45:00,1.5582,1.5583,1.5578,1.5582,189
2010-07-30,00:50:00,1.5582,1.5592,1.5579,1.5588,612
2010-07-30,00:55:00,1.5588,1.5603,1.5586,1.5599,461
2010-07-30,01:00:00,1.5597,1.5598,1.5587,1.5589,464
2010-07-30,01:05:00,1.5590,1.5591,1.5583,1.5585,184
2010-07-30,01:10:00,1.5585,1.5598,1.5583,1.5597,244
2010-07-30,01:15:00,1.5597,1.5599,1.5593,1.5597,244
2010-07-30,01:20:00,1.5597,1.5607,1.5597,1.5607,465
2010-07-30,01:25:00,1.5607,1.5617,1.5606,1.5612,407
2010-07-30,01:30:00,1.5614,1.5616,1.5610,1.5613,313
2010-07-30,01:35:00,1.5613,1.5619,1.5613,1.5618,408
2010-07-30,01:40:00,1.5617,1.5617,1.5613,1.5614,99
2010-07-30,01:45:00,1.5615,1.5615,1.5610,1.5612,184
2010-07-30,01:50:00,1.5611,1.5612,1.5608,1.5608,257
2010-07-30,01:55:00,1.5607,1.5614,1.5607,1.5613,262
2010-07-30,02:00:00,1.5613,1.5617,1.5612,1.5617,352
2010-07-30,02:05:00,1.5616,1.5617,1.5613,1.5615,435
2010-07-30,02:10:00,1.5613,1.5617,1.5612,1.5612,156
2010-07-30,02:15:00,1.5612,1.5616,1.5609,1.5616,93
2010-07-30,02:20:00,1.5616,1.5616,1.5611,1.5611,256
2010-07-30,02:25:00,1.5611,1.5622,1.5611,1.5617,228
2010-07-30,02:30:00,1.5616,1.5621,1.5611,1.5613,276
2010-07-30,02:35:00,1.5613,1.5617,1.5612,1.5615,109
2010-07-30,02:40:00,1.5616,1.5619,1.5613,1.5613,106
2010-07-30,02:45:00,1.5614,1.5620,1.5613,1.5615,242
2010-07-30,02:50:00,1.5614,1.5617,1.5613,1.5615,145
2010-07-30,02:55:00,1.5616,1.5619,1.5612,1.5616,507
2010-07-30,03:00:00,1.5615,1.5615,1.5611,1.5613,170
2010-07-30,03:05:00,1.5613,1.5614,1.5612,1.5614,143
2010-07-30,03:10:00,1.5615,1.5623,1.5615,1.5616,246
2010-07-30,03:15:00,1.5616,1.5622,1.5614,1.5618,215
2010-07-30,03:20:00,1.5620,1.5624,1.5617,1.5621,196
2010-07-30,03:25:00,1.5621,1.5623,1.5618,1.5620,178
2010-07-30,03:30:00,1.5620,1.5621,1.5616,1.5619,67
2010-07-30,03:35:00,1.5621,1.5623,1.5617,1.5620,166
2010-07-30,03:40:00,1.5619,1.5622,1.5617,1.5620,159
2010-07-30,03:45:00,1.5620,1.5620,1.5616,1.5618,121
2010-07-30,03:50:00,1.5618,1.5618,1.5609,1.5611,112
2010-07-30,03:55:00,1.5612,1.5615,1.5607,1.5609,266
2010-07-30,04:00:00,1.5607,1.5610,1.5605,1.5606,108
2010-07-30,04:05:00,1.5606,1.5612,1.5606,1.5611,59
2010-07-30,04:10:00,1.5610,1.5610,1.5605,1.5605,120
2010-07-30,04:15:00,1.5606,1.5608,1.5606,1.5606,15
2010-07-30,04:20:00,1.5608,1.5609,1.5607,1.5607,18
2010-07-30,04:25:00,1.5609,1.5609,1.5601,1.5605,33
2010-07-30,04:30:00,1.5603,1.5604,1.5601,1.5603,98
2010-07-30,04:35:00,1.5602,1.5602,1.5600,1.5602,13
2010-07-30,04:40:00,1.5602,1.5602,1.5602,1.5602,2
2010-07-30,04:45:00,1.5605,1.5610,1.5605,1.5607,43
2010-07-30,04:50:00,1.5606,1.5606,1.5605,1.5605,7
2010-07-30,04:55:00,1.5608,1.5612,1.5608,1.5612,19
2010-07-30,05:00:00,1.5615,1.5615,1.5615,1.5615,1
2010-07-30,06:00:00,1.5610,1.5610,1.5606,1.5608,11
2010-07-30,06:05:00,1.5610,1.5611,1.5608,1.5608,9
2010-07-30,06:10:00,1.5608,1.5608,1.5608,1.5608,1
2010-07-30,06:15:00,1.5607,1.5609,1.5607,1.5609,2
2010-07-30,06:20:00,1.5607,1.5609,1.5607,1.5607,5
2010-07-30,06:25:00,1.5605,1.5607,1.5604,1.5607,4
2010-07-30,06:30:00,1.5607,1.5607,1.5607,1.5607,1
2010-07-30,06:35:00,1.5605,1.5605,1.5605,1.5605,1
2010-07-30,06:50:00,1.5608,1.5608,1.5608,1.5608,3
2010-07-30,06:55:00,1.5608,1.5609,1.5605,1.5609,39
2010-07-30,07:00:00,1.5609,1.5609,1.5604,1.5608,40
2010-07-30,07:05:00,1.5608,1.5608,1.5604,1.5604,34
2010-07-30,07:10:00,1.5605,1.5606,1.5602,1.5604,47
2010-07-30,07:15:00,1.5605,1.5605,1.5603,1.5605,24
2010-07-30,07:20:00,1.5605,1.5606,1.5600,1.5604,32
2010-07-30,07:25:00,1.5605,1.5606,1.5602,1.5604,14
2010-07-30,07:30:00,1.5605,1.5606,1.5604,1.5606,32
2010-07-30,07:45:00,1.5608,1.5608,1.5605,1.5607,20
2010-07-30,07:50:00,1.5604,1.5605,1.5604,1.5605,23
2010-07-30,07:55:00,1.5603,1.5603,1.5598,1.5598,13
2010-07-30,08:00:00,1.5598,1.5600,1.5596,1.5599,92
2010-07-30,08:05:00,1.5599,1.5602,1.5599,1.5601,41
2010-07-30,08:10:00,1.5601,1.5602,1.5598,1.5598,24
2010-07-30,08:15:00,1.5600,1.5603,1.5599,1.5599,15
2010-07-30,08:20:00,1.5600,1.5600,1.5597,1.5598,22
2010-07-30,08:25:00,1.5597,1.5599,1.5597,1.5599,45
2010-07-30,08:30:00,1.5597,1.5599,1.5595,1.5596,91
2010-07-30,08:35:00,1.5597,1.5604,1.5597,1.5603,72
2010-07-30,08:40:00,1.5604,1.5608,1.5602,1.5605,165
2010-07-30,08:45:00,1.5604,1.5608,1.5602,1.5604,137
2010-07-30,08:50:00,1.5604,1.5609,1.5600,1.5605,204
2010-07-30,08:55:00,1.5605,1.5608,1.5600,1.5607,117
2010-07-30,09:00:00,1.5606,1.5609,1.5606,1.5608,41
2010-07-30,09:05:00,1.5607,1.5607,1.5604,1.5607,8
2010-07-30,09:10:00,1.5605,1.5607,1.5605,1.5605,4
2010-07-30,09:15:00,1.5606,1.5607,1.5603,1.5607,44
2010-07-30,09:20:00,1.5610,1.5613,1.5608,1.5608,95
2010-07-30,09:25:00,1.5608,1.5613,1.5608,1.5611,44
2010-07-30,09:30:00,1.5613,1.5613,1.5609,1.5610,59
2010-07-30,09:35:00,1.5609,1.5611,1.5608,1.5608,51
2010-07-30,09:40:00,1.5607,1.5607,1.5602,1.5602,33
2010-07-30,09:45:00,1.5603,1.5605,1.5600,1.5603,34
2010-07-30,09:50:00,1.5602,1.5605,1.5600,1.5605,71
2010-07-30,09:55:00,1.5605,1.5607,1.5605,1.5607,16
2010-07-30,10:00:00,1.5605,1.5606,1.5605,1.5606,35
2010-07-30,10:05:00,1.5605,1.5606,1.5605,1.5605,18
2010-07-30,10:10:00,1.5606,1.5608,1.5605,1.5606,20
2010-07-30,10:15:00,1.5608,1.5609,1.5605,1.5605,43
2010-07-30,10:20:00,1.5605,1.5608,1.5605,1.5608,11
2010-07-30,10:25:00,1.5608,1.5608,1.5607,1.5607,5
2010-07-30,10:30:00,1.5608,1.5610,1.5608,1.5608,12
2010-07-30,10:35:00,1.5608,1.5609,1.5608,1.5609,5
2010-07-30,10:40:00,1.5608,1.5609,1.5607,1.5609,8
2010-07-30,10:45:00,1.5608,1.5613,1.5604,1.5604,54
2010-07-30,10:50:00,1.5603,1.5608,1.5602,1.5605,63
2010-07-30,10:55:00,1.5602,1.5604,1.5598,1.5604,85
2010-07-30,11:00:00,1.5606,1.5607,1.5605,1.5605,12
2010-07-30,11:05:00,1.5607,1.5609,1.5604,1.5606,31
2010-07-30,11:10:00,1.5609,1.5609,1.5603,1.5603,43
2010-07-30,11:15:00,1.5602,1.5607,1.5601,1.5606,29
2010-07-30,11:20:00,1.5605,1.5605,1.5599,1.5599,34
2010-07-30,11:25:00,1.5600,1.5602,1.5599,1.5602,28
2010-07-30,11:30:00,1.5602,1.5604,1.5601,1.5602,24
2010-07-30,11:35:00,1.5602,1.5602,1.5602,1.5602,4
2010-07-30,11:40:00,1.5600,1.5603,1.5600,1.5603,8
2010-07-30,11:45:00,1.5607,1.5607,1.5603,1.5603,12
2010-07-30,11:50:00,1.5603,1.5605,1.5603,1.5605,13
2010-07-30,11:55:00,1.5605,1.5605,1.5603,1.5603,28
2010-07-30,12:00:00,1.5603,1.5606,1.5603,1.5605,19
2010-07-30,12:05:00,1.5606,1.5608,1.5605,1.5607,35
2010-07-30,12:10:00,1.5608,1.5609,1.5605,1.5607,78
2010-07-30,12:15:00,1.5607,1.5609,1.5607,1.5609,12
2010-07-30,12:20:00,1.5609,1.5611,1.5606,1.5606,60
2010-07-30,12:25:00,1.5605,1.5611,1.5605,1.5611,44
2010-07-30,12:30:00,1.5610,1.5612,1.5607,1.5611,75
2010-07-30,12:35:00,1.5611,1.5618,1.5610,1.5613,118
2010-07-30,12:40:00,1.5613,1.5614,1.5611,1.5614,44
2010-07-30,12:45:00,1.5613,1.5617,1.5611,1.5616,185
2010-07-30,12:50:00,1.5617,1.5627,1.5617,1.5623,145
2010-07-30,12:55:00,1.5625,1.5626,1.5622,1.5625,53
2010-07-30,13:00:00,1.5627,1.5629,1.5625,1.5628,98
2010-07-30,13:05:00,1.5627,1.5634,1.5626,1.5629,312
2010-07-30,13:10:00,1.5630,1.5634,1.5630,1.5632,49
2010-07-30,13:15:00,1.5631,1.5636,1.5631,1.5633,87
2010-07-30,13:20:00,1.5634,1.5638,1.5631,1.5632,140
2010-07-30,13:25:00,1.5633,1.5635,1.5633,1.5635,39
2010-07-30,13:30:00,1.5634,1.5634,1.5623,1.5624,213
2010-07-30,13:35:00,1.5623,1.5626,1.5621,1.5624,65
2010-07-30,13:40:00,1.5622,1.5624,1.5620,1.5623,69
2010-07-30,13:45:00,1.5621,1.5622,1.5619,1.5621,12
2010-07-30,13:50:00,1.5620,1.5620,1.5616,1.5619,62
2010-07-30,13:55:00,1.5617,1.5618,1.5614,1.5616,102
2010-07-30,14:00:00,1.5615,1.5616,1.5612,1.5616,149
2010-07-30,14:05:00,1.5617,1.5618,1.5612,1.5614,359
2010-07-30,14:10:00,1.5613,1.5622,1.5613,1.5620,176
2010-07-30,14:15:00,1.5619,1.5620,1.5609,1.5610,102
2010-07-30,14:20:00,1.5611,1.5615,1.5609,1.5611,99
2010-07-30,14:25:00,1.5614,1.5614,1.5609,1.5612,76
2010-07-30,14:30:00,1.5612,1.5612,1.5608,1.5610,44
2010-07-30,14:35:00,1.5609,1.5614,1.5609,1.5613,26
2010-07-30,14:40:00,1.5613,1.5625,1.5613,1.5624,112
2010-07-30,14:45:00,1.5625,1.5643,1.5624,1.5642,859
2010-07-30,14:50:00,1.5641,1.5649,1.5636,1.5648,815
2010-07-30,14:55:00,1.5649,1.5655,1.5637,1.5651,1432
2010-07-30,15:00:00,1.5650,1.5652,1.5631,1.5636,690
2010-07-30,15:05:00,1.5637,1.5644,1.5635,1.5643,325
2010-07-30,15:10:00,1.5643,1.5649,1.5638,1.5638,463
2010-07-30,15:15:00,1.5637,1.5638,1.5629,1.5632,193
2010-07-30,15:20:00,1.5633,1.5640,1.5631,1.5631,137
2010-07-30,15:25:00,1.5630,1.5630,1.5620,1.5622,358
2010-07-30,15:30:00,1.5622,1.5625,1.5616,1.5619,315
2010-07-30,15:35:00,1.5619,1.5623,1.5615,1.5619,821
2010-07-30,15:40:00,1.5618,1.5621,1.5613,1.5617,633
2010-07-30,15:45:00,1.5616,1.5630,1.5612,1.5629,718
2010-07-30,15:50:00,1.5629,1.5630,1.5620,1.5626,232
2010-07-30,15:55:00,1.5627,1.5634,1.5626,1.5631,392
2010-07-30,16:00:00,1.5632,1.5634,1.5616,1.5619,397
2010-07-30,16:05:00,1.5620,1.5629,1.5620,1.5627,359
2010-07-30,16:10:00,1.5627,1.5631,1.5622,1.5626,465
2010-07-30,16:15:00,1.5626,1.5632,1.5623,1.5626,168
2010-07-30,16:20:00,1.5628,1.5630,1.5623,1.5624,580
2010-07-30,16:25:00,1.5625,1.5627,1.5617,1.5619,207
2010-07-30,16:30:00,1.5620,1.5626,1.5617,1.5619,219
2010-07-30,16:35:00,1.5619,1.5627,1.5613,1.5623,381
2010-07-30,16:40:00,1.5623,1.5624,1.5619,1.5621,126
2010-07-30,16:45:00,1.5623,1.5624,1.5614,1.5619,280
2010-07-30,16:50:00,1.5620,1.5624,1.5616,1.5624,153
2010-07-30,16:55:00,1.5623,1.5623,1.5618,1.5621,226
2010-07-30,17:00:00,1.5621,1.5627,1.5621,1.5625,228
2010-07-30,17:05:00,1.5625,1.5629,1.5624,1.5628,153
2010-07-30,17:10:00,1.5629,1.5629,1.5621,1.5626,187
2010-07-30,17:15:00,1.5625,1.5625,1.5619,1.5624,210
2010-07-30,17:20:00,1.5623,1.5623,1.5617,1.5619,207
2010-07-30,17:25:00,1.5620,1.5625,1.5618,1.5622,237
2010-07-30,17:30:00,1.5621,1.5624,1.5617,1.5620,450
2010-07-30,17:35:00,1.5621,1.5621,1.5604,1.5610,488
2010-07-30,17:40:00,1.5610,1.5612,1.5602,1.5607,389
2010-07-30,17:45:00,1.5607,1.5610,1.5592,1.5593,760
2010-07-30,17:50:00,1.5594,1.5594,1.5583,1.5588,653
2010-07-30,17:55:00,1.5589,1.5591,1.5565,1.5566,1519
2010-07-30,18:00:00,1.5567,1.5577,1.5561,1.5576,1147
2010-07-30,18:05:00,1.5577,1.5577,1.5569,1.5577,304
2010-07-30,18:10:00,1.5578,1.5582,1.5576,1.5576,250
2010-07-30,18:15:00,1.5575,1.5582,1.5574,1.5577,433
2010-07-30,18:20:00,1.5577,1.5578,1.5570,1.5572,306
2010-07-30,18:25:00,1.5573,1.5575,1.5552,1.5555,1084
2010-07-30,18:30:00,1.5556,1.5562,1.5548,1.5562,469
2010-07-30,18:35:00,1.5562,1.5562,1.5550,1.5553,396
2010-07-30,18:40:00,1.5552,1.5570,1.5552,1.5568,489
2010-07-30,18:45:00,1.5568,1.5570,1.5564,1.5566,249
2010-07-30,18:50:00,1.5567,1.5579,1.5564,1.5575,540
2010-07-30,18:55:00,1.5577,1.5579,1.5573,1.5574,274
2010-07-30,19:00:00,1.5573,1.5584,1.5572,1.5581,616
2010-07-30,19:05:00,1.5583,1.5583,1.5577,1.5581,372
2010-07-30,19:10:00,1.5581,1.5582,1.5576,1.5580,296
2010-07-30,19:15:00,1.5580,1.5588,1.5577,1.5585,690
2010-07-30,19:20:00,1.5583,1.5586,1.5582,1.5583,88
2010-07-30,19:25:00,1.5583,1.5584,1.5579,1.5579,77
2010-07-30,19:30:00,1.5581,1.5591,1.5578,1.5589,297
2010-07-30,19:35:00,1.5588,1.5590,1.5585,1.5588,172
2010-07-30,19:40:00,1.5589,1.5594,1.5585,1.5591,442
2010-07-30,19:45:00,1.5590,1.5592,1.5588,1.5591,91
2010-07-30,19:50:00,1.5592,1.5594,1.5585,1.5586,530
2010-07-30,19:55:00,1.5587,1.5604,1.5587,1.5600,584
2010-07-30,20:00:00,1.5600,1.5607,1.5600,1.5604,966
2010-07-30,20:05:00,1.5604,1.5606,1.5596,1.5596,421
2010-07-30,20:10:00,1.5596,1.5604,1.5596,1.5602,286
2010-07-30,20:15:00,1.5600,1.5604,1.5598,1.5603,203
2010-07-30,20:20:00,1.5603,1.5610,1.5596,1.5601,616
2010-07-30,20:25:00,1.5603,1.5605,1.5581,1.5594,847
2010-07-30,20:30:00,1.5585,1.5608,1.5572,1.5605,2436
2010-07-30,20:35:00,1.5606,1.5616,1.5601,1.5611,965
2010-07-30,20:40:00,1.5610,1.5614,1.5601,1.5604,700
2010-07-30,20:45:00,1.5605,1.5608,1.5591,1.5597,820
2010-07-30,20:50:00,1.5597,1.5598,1.5581,1.5583,829
2010-07-30,20:55:00,1.5583,1.5593,1.5583,1.5590,475
2010-07-30,21:00:00,1.5588,1.5591,1.5580,1.5591,935
2010-07-30,21:05:00,1.5589,1.5593,1.5581,1.5589,425
2010-07-30,21:10:00,1.5588,1.5592,1.5580,1.5588,570
2010-07-30,21:15:00,1.5587,1.5591,1.5581,1.5582,484
2010-07-30,21:20:00,1.5582,1.5586,1.5578,1.5581,324
2010-07-30,21:25:00,1.5581,1.5593,1.5581,1.5585,778
2010-07-30,21:30:00,1.5585,1.5600,1.5583,1.5597,708
2010-07-30,21:35:00,1.5597,1.5598,1.5589,1.5590,503
2010-07-30,21:40:00,1.5590,1.5597,1.5587,1.5592,1198
2010-07-30,21:45:00,1.5592,1.5606,1.5588,1.5602,1459
2010-07-30,21:50:00,1.5603,1.5621,1.5599,1.5617,921
2010-07-30,21:55:00,1.5616,1.5624,1.5606,1.5610,1673
2010-07-30,22:00:00,1.5609,1.5615,1.5604,1.5612,852
2010-07-30,22:05:00,1.5613,1.5620,1.5608,1.5612,829
2010-07-30,22:10:00,1.5612,1.5628,1.5610,1.5623,876
2010-07-30,22:15:00,1.5623,1.5635,1.5622,1.5624,1117
2010-07-30,22:20:00,1.5624,1.5640,1.5624,1.5631,1207
2010-07-30,22:25:00,1.5631,1.5643,1.5629,1.5642,767
2010-07-30,22:30:00,1.5642,1.5650,1.5640,1.5642,1870
2010-07-30,22:35:00,1.5641,1.5649,1.5637,1.5646,1606
2010-07-30,22:40:00,1.5646,1.5664,1.5646,1.5661,1760
2010-07-30,22:45:00,1.5660,1.5663,1.5650,1.5651,1906
2010-07-30,22:50:00,1.5651,1.5652,1.5636,1.5644,1870
2010-07-30,22:55:00,1.5644,1.5665,1.5641,1.5656,3451
2010-07-30,23:00:00,1.5657,1.5670,1.5652,1.5666,2981
2010-07-30,23:05:00,1.5667,1.5677,1.5665,1.5676,1544
2010-07-30,23:10:00,1.5676,1.5676,1.5664,1.5672,1269
2010-07-30,23:15:00,1.5671,1.5681,1.5666,1.5680,1060
2010-07-30,23:20:00,1.5680,1.5695,1.5679,1.5681,1766
2010-07-30,23:25:00,1.5681,1.5692,1.5679,1.5691,1075
2010-07-30,23:30:00,1.5691,1.5695,1.5682,1.5690,1088
2010-07-30,23:35:00,1.5690,1.5696,1.5687,1.5692,1554
2010-07-30,23:40:00,1.5692,1.5694,1.5687,1.5694,917
2010-07-30,23:45:00,1.5693,1.5700,1.5691,1.5696,911
2010-07-30,23:50:00,1.5697,1.5712,1.5697,1.5708,2381
2010-07-30,23:55:00,1.5709,1.5712,1.5705,1.5711,856
2010-07-31,00:00:00,1.5710,1.5719,1.5708,1.5717,1009
2010-07-31,00:05:00,1.5717,1.5718,1.5703,1.5713,1418
2010-07-31,00:10:00,1.5713,1.5719,1.5706,1.5716,904
2010-07-31,00:15:00,1.5715,1.5716,1.5705,1.5705,577
2010-07-31,00:20:00,1.5706,1.5717,1.5706,1.5714,512
2010-07-31,00:25:00,1.5714,1.5717,1.5701,1.5704,1196
2010-07-31,00:30:00,1.5705,1.5705,1.5694,1.5698,520
2010-07-31,00:35:00,1.5699,1.5703,1.5697,1.5699,352
2010-07-31,00:40:00,1.5698,1.5701,1.5696,1.5696,206
2010-07-31,00:45:00,1.5697,1.5704,1.5696,1.5704,243
2010-07-31,00:50:00,1.5703,1.5705,1.5699,1.5701,358
2010-07-31,00:55:00,1.5701,1.5703,1.5692,1.5693,696
2010-07-31,01:00:00,1.5694,1.5694,1.5688,1.5694,542
2010-07-31,01:05:00,1.5694,1.5701,1.5693,1.5699,258
2010-07-31,01:10:00,1.5700,1.5701,1.5690,1.5692,310
2010-07-31,01:15:00,1.5692,1.5695,1.5688,1.5690,157
2010-07-31,01:20:00,1.5689,1.5694,1.5689,1.5692,104
2010-07-31,01:25:00,1.5692,1.5694,1.5690,1.5691,150
2010-07-31,01:30:00,1.5691,1.5693,1.5687,1.5692,453
2010-07-31,01:35:00,1.5693,1.5695,1.5691,1.5693,116
2010-07-31,01:40:00,1.5692,1.5697,1.5691,1.5695,206
2010-07-31,01:45:00,1.5695,1.5697,1.5692,1.5695,177
2010-07-31,01:50:00,1.5695,1.5697,1.5693,1.5694,144
2010-07-31,01:55:00,1.5693,1.5695,1.5691,1.5692,299
2010-07-31,02:00:00,1.5691,1.5695,1.5688,1.5691,443
2010-07-31,02:05:00,1.5691,1.5694,1.5690,1.5692,207
2010-07-31,02:10:00,1.5693,1.5696,1.5689,1.5692,366
2010-07-31,02:15:00,1.5693,1.5695,1.5690,1.5690,226
2010-07-31,02:20:00,1.5689,1.5702,1.5689,1.5697,625
2010-07-31,02:25:00,1.5696,1.5698,1.5695,1.5696,346
2010-07-31,02:30:00,1.5696,1.5700,1.5695,1.5700,262
2010-07-31,02:35:00,1.5700,1.5702,1.5697,1.5701,246
2010-07-31,02:40:00,1.5701,1.5706,1.5700,1.5705,356
2010-07-31,02:45:00,1.5705,1.5705,1.5697,1.5698,491
2010-07-31,02:50:00,1.5699,1.5699,1.5692,1.5696,1062
2010-07-31,02:55:00,1.5695,1.5697,1.5689,1.5696,737
2010-07-31,03:00:00,1.5697,1.5700,1.5693,1.5694,250
2010-07-31,03:05:00,1.5693,1.5697,1.5689,1.5695,376
2010-07-31,03:10:00,1.5694,1.5698,1.5694,1.5695,131
2010-07-31,03:15:00,1.5695,1.5700,1.5695,1.5699,134
2010-07-31,03:20:00,1.5700,1.5708,1.5699,1.5708,246
2010-07-31,03:25:00,1.5708,1.5711,1.5694,1.5696,410
2010-07-31,03:30:00,1.5695,1.5699,1.5695,1.5697,167
2010-07-31,03:35:00,1.5696,1.5696,1.5692,1.5695,84
2010-07-31,03:40:00,1.5695,1.5698,1.5695,1.5696,53
2010-07-31,03:45:00,1.5698,1.5705,1.5696,1.5705,353
2010-07-31,03:50:00,1.5704,1.5709,1.5704,1.5707,245
2010-07-31,03:55:00,1.5708,1.5708,1.5688,1.5688,397
2010-07-31,04:00:00,1.5687,1.5690,1.5675,1.5687,536
2010-07-31,04:05:00,1.5688,1.5690,1.5688,1.5688,29
2010-07-31,04:10:00,1.5687,1.5689,1.5678,1.5678,104
2010-07-31,04:15:00,1.5683,1.5684,1.5678,1.5684,20
2010-07-31,04:20:00,1.5684,1.5684,1.5683,1.5683,3
2010-07-31,04:25:00,1.5684,1.5691,1.5684,1.5691,13
2010-07-31,04:30:00,1.5690,1.5690,1.5686,1.5687,8
2010-07-31,04:35:00,1.5688,1.5700,1.5688,1.5700,17
2010-07-31,04:40:00,1.5702,1.5707,1.5701,1.5705,31
2010-07-31,04:45:00,1.5705,1.5709,1.5702,1.5704,19
2010-07-31,04:50:00,1.5702,1.5702,1.5685,1.5690,120
2010-07-31,04:55:00,1.5689,1.5702,1.5688,1.5696,41
2010-07-31,05:00:00,1.5693,1.5693,1.5693,1.5693,1
2010-08-02,06:00:00,1.5715,1.5723,1.5715,1.5721,121
2010-08-02,06:05:00,1.5721,1.5725,1.5721,1.5722,36
2010-08-02,06:10:00,1.5722,1.5722,1.5705,1.5707,49
2010-08-02,06:15:00,1.5706,1.5706,1.5701,1.5705,31
2010-08-02,06:20:00,1.5703,1.5703,1.5700,1.5701,35
2010-08-02,06:25:00,1.5702,1.5703,1.5692,1.5695,100
2010-08-02,06:30:00,1.5694,1.5699,1.5693,1.5697,66
2010-08-02,06:35:00,1.5699,1.5701,1.5694,1.5694,45
2010-08-02,06:40:00,1.5693,1.5698,1.5691,1.5694,33
2010-08-02,06:45:00,1.5696,1.5696,1.5693,1.5693,23
2010-08-02,06:50:00,1.5696,1.5696,1.5691,1.5694,19
2010-08-02,06:55:00,1.5694,1.5703,1.5693,1.5699,42
2010-08-02,07:00:00,1.5699,1.5706,1.5697,1.5703,67
2010-08-02,07:05:00,1.5704,1.5707,1.5701,1.5702,32
2010-08-02,07:10:00,1.5700,1.5700,1.5695,1.5697,10
2010-08-02,07:15:00,1.5695,1.5697,1.5694,1.5694,9
2010-08-02,07:20:00,1.5694,1.5701,1.5693,1.5697,20
2010-08-02,07:25:00,1.5700,1.5700,1.5696,1.5699,8
2010-08-02,07:30:00,1.5695,1.5695,1.5694,1.5695,4
2010-08-02,07:35:00,1.5697,1.5698,1.5692,1.5694,14
2010-08-02,07:40:00,1.5694,1.5701,1.5694,1.5695,15
2010-08-02,07:45:00,1.5695,1.5697,1.5695,1.5695,22
2010-08-02,07:50:00,1.5697,1.5700,1.5697,1.5700,34
2010-08-02,07:55:00,1.5698,1.5706,1.5698,1.5705,127
2010-08-02,08:00:00,1.5707,1.5711,1.5705,1.5705,148
2010-08-02,08:05:00,1.5703,1.5703,1.5699,1.5700,45
2010-08-02,08:10:00,1.5701,1.5701,1.5696,1.5700,49
2010-08-02,08:15:00,1.5700,1.5704,1.5699,1.5704,33
2010-08-02,08:20:00,1.5703,1.5709,1.5703,1.5709,19
2010-08-02,08:25:00,1.5708,1.5719,1.5708,1.5714,161
2010-08-02,08:30:00,1.5717,1.5721,1.5714,1.5720,123
2010-08-02,08:35:00,1.5720,1.5721,1.5716,1.5717,116
2010-08-02,08:40:00,1.5717,1.5722,1.5715,1.5722,65
2010-08-02,08:45:00,1.5723,1.5727,1.5721,1.5723,185
2010-08-02,08:50:00,1.5725,1.5729,1.5721,1.5722,149
2010-08-02,08:55:00,1.5722,1.5724,1.5718,1.5718,198
2010-08-02,09:00:00,1.5720,1.5721,1.5717,1.5719,42
2010-08-02,09:05:00,1.5718,1.5722,1.5718,1.5721,60
2010-08-02,09:10:00,1.5721,1.5724,1.5719,1.5722,83
2010-08-02,09:15:00,1.5724,1.5729,1.5724,1.5726,114
2010-08-02,09:20:00,1.5727,1.5727,1.5723,1.5724,31
2010-08-02,09:25:00,1.5724,1.5725,1.5721,1.5721,32
2010-08-02,09:30:00,1.5722,1.5726,1.5720,1.5722,74
2010-08-02,09:35:00,1.5722,1.5724,1.5722,1.5724,23
2010-08-02,09:40:00,1.5724,1.5728,1.5723,1.5726,67
2010-08-02,09:45:00,1.5725,1.5729,1.5725,1.5727,32
2010-08-02,09:50:00,1.5727,1.5727,1.5722,1.5724,154
2010-08-02,09:55:00,1.5726,1.5729,1.5724,1.5726,117
2010-08-02,10:00:00,1.5728,1.5733,1.5727,1.5728,74
2010-08-02,10:05:00,1.5729,1.5730,1.5728,1.5730,19
2010-08-02,10:10:00,1.5728,1.5729,1.5726,1.5726,34
2010-08-02,10:15:00,1.5725,1.5726,1.5725,1.5726,10
2010-08-02,10:20:00,1.5726,1.5726,1.5724,1.5725,4
2010-08-02,10:25:00,1.5725,1.5726,1.5725,1.5725,11
2010-08-02,10:30:00,1.5724,1.5724,1.5718,1.5720,45
2010-08-02,10:35:00,1.5722,1.5723,1.5720,1.5720,55
2010-08-02,10:40:00,1.5720,1.5720,1.5718,1.5719,9
2010-08-02,10:45:00,1.5720,1.5721,1.5719,1.5719,33
2010-08-02,10:50:00,1.5718,1.5722,1.5718,1.5720,24
2010-08-02,10:55:00,1.5720,1.5720,1.5718,1.5719,16
2010-08-02,11:00:00,1.5718,1.5720,1.5717,1.5719,34
2010-08-02,11:05:00,1.5718,1.5718,1.5718,1.5718,8
2010-08-02,11:10:00,1.5719,1.5719,1.5709,1.5709,102
2010-08-02,11:15:00,1.5710,1.5712,1.5708,1.5711,89
2010-08-02,11:20:00,1.5711,1.5715,1.5711,1.5715,31
2010-08-02,11:25:00,1.5714,1.5717,1.5714,1.5714,22
2010-08-02,11:30:00,1.5716,1.5716,1.5712,1.5714,83
2010-08-02,11:35:00,1.5714,1.5714,1.5713,1.5714,8
2010-08-02,11:40:00,1.5714,1.5716,1.5713,1.5716,21
2010-08-02,11:45:00,1.5716,1.5721,1.5716,1.5718,92
2010-08-02,11:50:00,1.5717,1.5719,1.5716,1.5716,51
2010-08-02,11:55:00,1.5716,1.5718,1.5713,1.5718,32
2010-08-02,12:00:00,1.5717,1.5719,1.5717,1.5717,89
2010-08-02,12:05:00,1.5716,1.5720,1.5714,1.5720,35
2010-08-02,12:10:00,1.5719,1.5719,1.5713,1.5716,90
2010-08-02,12:15:00,1.5716,1.5717,1.5715,1.5715,11
2010-08-02,12:20:00,1.5715,1.5717,1.5712,1.5713,36
2010-08-02,12:25:00,1.5712,1.5715,1.5712,1.5715,16
2010-08-02,12:30:00,1.5714,1.5716,1.5710,1.5712,76
2010-08-02,12:35:00,1.5711,1.5716,1.5710,1.5714,40
2010-08-02,12:40:00,1.5714,1.5715,1.5713,1.5714,30
2010-08-02,12:45:00,1.5714,1.5719,1.5714,1.5714,44
2010-08-02,12:50:00,1.5715,1.5716,1.5715,1.5716,2
2010-08-02,12:55:00,1.5713,1.5715,1.5713,1.5715,6
2010-08-02,13:00:00,1.5715,1.5718,1.5714,1.5718,60
2010-08-02,13:05:00,1.5718,1.5723,1.5717,1.5720,53
2010-08-02,13:10:00,1.5720,1.5722,1.5718,1.5718,75
2010-08-02,13:15:00,1.5717,1.5717,1.5717,1.5717,1
2010-08-02,13:20:00,1.5717,1.5722,1.5717,1.5722,96
2010-08-02,13:25:00,1.5723,1.5724,1.5723,1.5724,14
2010-08-02,13:30:00,1.5724,1.5739,1.5724,1.5738,161
2010-08-02,13:35:00,1.5738,1.5741,1.5733,1.5733,145
2010-08-02,13:40:00,1.5732,1.5733,1.5726,1.5726,110
2010-08-02,13:45:00,1.5726,1.5726,1.5724,1.5726,38
2010-08-02,13:50:00,1.5726,1.5734,1.5726,1.5732,276
2010-08-02,13:55:00,1.5732,1.5736,1.5730,1.5735,223
2010-08-02,14:00:00,1.5736,1.5737,1.5735,1.5737,87
2010-08-02,14:05:00,1.5738,1.5739,1.5730,1.5731,296
2010-08-02,14:10:00,1.5730,1.5737,1.5727,1.5732,367
2010-08-02,14:15:00,1.5731,1.5733,1.5725,1.5727,271
2010-08-02,14:20:00,1.5726,1.5743,1.5726,1.5740,307
2010-08-02,14:25:00,1.5740,1.5743,1.5739,1.5742,65
2010-08-02,14:30:00,1.5742,1.5745,1.5736,1.5739,613
2010-08-02,14:35:00,1.5740,1.5742,1.5733,1.5735,187
2010-08-02,14:40:00,1.5734,1.5734,1.5730,1.5733,65
2010-08-02,14:45:00,1.5733,1.5738,1.5731,1.5735,137
2010-08-02,14:50:00,1.5733,1.5735,1.5731,1.5734,137
2010-08-02,14:55:00,1.5733,1.5734,1.5722,1.5728,300
2010-08-02,15:00:00,1.5730,1.5738,1.5725,1.5735,368
2010-08-02,15:05:00,1.5736,1.5751,1.5735,1.5743,738
2010-08-02,15:10:00,1.5742,1.5760,1.5741,1.5752,1102
2010-08-02,15:15:00,1.5752,1.5763,1.5749,1.5758,543
2010-08-02,15:20:00,1.5757,1.5771,1.5756,1.5769,523
2010-08-02,15:25:00,1.5768,1.5779,1.5767,1.5771,710
2010-08-02,15:30:00,1.5770,1.5775,1.5768,1.5772,204
2010-08-02,15:35:00,1.5771,1.5775,1.5769,1.5771,169
2010-08-02,15:40:00,1.5769,1.5781,1.5766,1.5780,205
2010-08-02,15:45:00,1.5780,1.5781,1.5775,1.5775,345
2010-08-02,15:50:00,1.5776,1.5789,1.5776,1.5786,389
2010-08-02,15:55:00,1.5787,1.5797,1.5784,1.5786,534
2010-08-02,16:00:00,1.5787,1.5795,1.5783,1.5786,434
2010-08-02,16:05:00,1.5784,1.5789,1.5781,1.5782,330
2010-08-02,16:10:00,1.5782,1.5790,1.5777,1.5789,365
2010-08-02,16:15:00,1.5789,1.5799,1.5787,1.5795,560
2010-08-02,16:20:00,1.5795,1.5799,1.5790,1.5791,567
2010-08-02,16:25:00,1.5791,1.5799,1.5789,1.5797,311
2010-08-02,16:30:00,1.5795,1.5799,1.5789,1.5791,194
2010-08-02,16:35:00,1.5792,1.5795,1.5786,1.5787,158
2010-08-02,16:40:00,1.5786,1.5792,1.5784,1.5792,191
2010-08-02,16:45:00,1.5791,1.5802,1.5791,1.5794,598
2010-08-02,16:50:00,1.5794,1.5805,1.5792,1.5802,762
2010-08-02,16:55:00,1.5804,1.5805,1.5787,1.5788,492
2010-08-02,17:00:00,1.5789,1.5792,1.5785,1.5791,210
2010-08-02,17:05:00,1.5790,1.5792,1.5785,1.5786,189
2010-08-02,17:10:00,1.5786,1.5789,1.5780,1.5783,398
2010-08-02,17:15:00,1.5783,1.5791,1.5783,1.5788,65
2010-08-02,17:20:00,1.5790,1.5794,1.5789,1.5791,103
2010-08-02,17:25:00,1.5791,1.5800,1.5791,1.5800,231
2010-08-02,17:30:00,1.5799,1.5802,1.5793,1.5800,322
2010-08-02,17:35:00,1.5801,1.5808,1.5800,1.5807,257
2010-08-02,17:40:00,1.5806,1.5811,1.5804,1.5810,336
2010-08-02,17:45:00,1.5808,1.5808,1.5802,1.5804,292
2010-08-02,17:50:00,1.5803,1.5806,1.5799,1.5800,197
2010-08-02,17:55:00,1.5800,1.5807,1.5799,1.5805,298
2010-08-02,18:00:00,1.5805,1.5813,1.5805,1.5810,229
2010-08-02,18:05:00,1.5810,1.5812,1.5804,1.5806,304
2010-08-02,18:10:00,1.5807,1.5811,1.5807,1.5808,130
2010-08-02,18:15:00,1.5808,1.5810,1.5804,1.5808,234
2010-08-02,18:20:00,1.5808,1.5811,1.5808,1.5809,131
2010-08-02,18:25:00,1.5809,1.5811,1.5808,1.5810,217
2010-08-02,18:30:00,1.5811,1.5815,1.5811,1.5814,541
2010-08-02,18:35:00,1.5815,1.5817,1.5812,1.5814,228
2010-08-02,18:40:00,1.5812,1.5816,1.5812,1.5812,243
2010-08-02,18:45:00,1.5813,1.5814,1.5808,1.5808,122
2010-08-02,18:50:00,1.5808,1.5810,1.5807,1.5807,136
2010-08-02,18:55:00,1.5806,1.5808,1.5800,1.5805,423
2010-08-02,19:00:00,1.5806,1.5807,1.5801,1.5801,296
2010-08-02,19:05:00,1.5802,1.5805,1.5801,1.5805,154
2010-08-02,19:10:00,1.5804,1.5813,1.5803,1.5813,303
2010-08-02,19:15:00,1.5812,1.5813,1.5808,1.5809,85
2010-08-02,19:20:00,1.5809,1.5810,1.5806,1.5808,193
2010-08-02,19:25:00,1.5808,1.5823,1.5807,1.5820,803
2010-08-02,19:30:00,1.5819,1.5824,1.5818,1.5823,495
2010-08-02,19:35:00,1.5823,1.5827,1.5819,1.5825,214
2010-08-02,19:40:00,1.5825,1.5828,1.5821,1.5823,246
2010-08-02,19:45:00,1.5823,1.5823,1.5818,1.5822,259
2010-08-02,19:50:00,1.5822,1.5826,1.5818,1.5822,190
2010-08-02,19:55:00,1.5821,1.5825,1.5820,1.5820,184
2010-08-02,20:00:00,1.5820,1.5821,1.5811,1.5813,700
2010-08-02,20:05:00,1.5813,1.5816,1.5812,1.5813,242
2010-08-02,20:10:00,1.5813,1.5823,1.5813,1.5823,345
2010-08-02,20:15:00,1.5822,1.5835,1.5820,1.5831,1242
2010-08-02,20:20:00,1.5832,1.5840,1.5829,1.5839,1246
2010-08-02,20:25:00,1.5839,1.5847,1.5836,1.5836,860
2010-08-02,20:30:00,1.5836,1.5840,1.5835,1.5838,355
2010-08-02,20:35:00,1.5839,1.5841,1.5835,1.5840,351
2010-08-02,20:40:00,1.5841,1.5850,1.5841,1.5842,1657
2010-08-02,20:45:00,1.5843,1.5873,1.5841,1.5872,3966
2010-08-02,20:50:00,1.5872,1.5873,1.5859,1.5862,1613
2010-08-02,20:55:00,1.5863,1.5868,1.5858,1.5861,612
2010-08-02,21:00:00,1.5862,1.5880,1.5860,1.5877,2317
2010-08-02,21:05:00,1.5878,1.5880,1.5861,1.5861,1119
2010-08-02,21:10:00,1.5862,1.5865,1.5854,1.5862,1047
2010-08-02,21:15:00,1.5864,1.5865,1.5855,1.5857,954
2010-08-02,21:20:00,1.5857,1.5859,1.5847,1.5849,2492
2010-08-02,21:25:00,1.5849,1.5850,1.5833,1.5838,1963
2010-08-02,21:30:00,1.5838,1.5841,1.5829,1.5830,2250
2010-08-02,21:35:00,1.5830,1.5839,1.5826,1.5835,1810
2010-08-02,21:40:00,1.5835,1.5852,1.5832,1.5849,1948
2010-08-02,21:45:00,1.5849,1.5856,1.5846,1.5855,2068
2010-08-02,21:50:00,1.5855,1.5858,1.5850,1.5852,1658
2010-08-02,21:55:00,1.5852,1.5859,1.5851,1.5857,1545
2010-08-02,22:00:00,1.5857,1.5864,1.5851,1.5854,1786
2010-08-02,22:05:00,1.5855,1.5873,1.5854,1.5868,1970
2010-08-02,22:10:00,1.5868,1.5875,1.5866,1.5874,1540
2010-08-02,22:15:00,1.5874,1.5876,1.5864,1.5872,1469
2010-08-02,22:20:00,1.5871,1.5877,1.5868,1.5869,1521
2010-08-02,22:25:00,1.5869,1.5873,1.5862,1.5871,1552
2010-08-02,22:30:00,1.5871,1.5875,1.5869,1.5871,914
2010-08-02,22:35:00,1.5871,1.5887,1.5869,1.5883,2493
2010-08-02,22:40:00,1.5883,1.5885,1.5878,1.5883,970
2010-08-02,22:45:00,1.5883,1.5893,1.5883,1.5890,2713
2010-08-02,22:50:00,1.5890,1.5896,1.5888,1.5895,1482
2010-08-02,22:55:00,1.5894,1.5894,1.5889,1.5894,1507
2010-08-02,23:00:00,1.5894,1.5895,1.5888,1.5891,1495
2010-08-02,23:05:00,1.5891,1.5895,1.5890,1.5892,873
2010-08-02,23:10:00,1.5892,1.5895,1.5891,1.5895,1048
2010-08-02,23:15:00,1.5894,1.5894,1.5889,1.5892,1077
2010-08-02,23:20:00,1.5892,1.5893,1.5890,1.5891,639
2010-08-02,23:25:00,1.5892,1.5899,1.5890,1.5898,889
2010-08-02,23:30:00,1.5899,1.5903,1.5894,1.5899,1533
2010-08-02,23:35:00,1.5899,1.5900,1.5893,1.5896,879
2010-08-02,23:40:00,1.5896,1.5898,1.5889,1.5892,703
2010-08-02,23:45:00,1.5892,1.5894,1.5890,1.5892,750
2010-08-02,23:50:00,1.5891,1.5904,1.5891,1.5903,749
2010-08-02,23:55:00,1.5902,1.5903,1.5892,1.5894,691
2010-08-03,00:00:00,1.5893,1.5895,1.5888,1.5890,1172
2010-08-03,00:05:00,1.5890,1.5891,1.5885,1.5886,1058
2010-08-03,00:10:00,1.5886,1.5890,1.5884,1.5887,993
2010-08-03,00:15:00,1.5887,1.5887,1.5883,1.5884,926
2010-08-03,00:20:00,1.5885,1.5887,1.5881,1.5882,704
2010-08-03,00:25:00,1.5883,1.5885,1.5881,1.5883,372
2010-08-03,00:30:00,1.5882,1.5889,1.5881,1.5884,818
2010-08-03,00:35:00,1.5884,1.5888,1.5884,1.5884,335
2010-08-03,00:40:00,1.5884,1.5886,1.5883,1.5884,121
2010-08-03,00:45:00,1.5885,1.5888,1.5881,1.5883,649
2010-08-03,00:50:00,1.5883,1.5888,1.5882,1.5885,381
2010-08-03,00:55:00,1.5887,1.5890,1.5881,1.5882,913
2010-08-03,01:00:00,1.5882,1.5891,1.5882,1.5890,1460
2010-08-03,01:05:00,1.5890,1.5891,1.5888,1.5888,220
2010-08-03,01:10:00,1.5889,1.5892,1.5887,1.5888,329
2010-08-03,01:15:00,1.5889,1.5892,1.5887,1.5891,521
2010-08-03,01:20:00,1.5892,1.5894,1.5888,1.5889,300
2010-08-03,01:25:00,1.5889,1.5891,1.5887,1.5888,229
2010-08-03,01:30:00,1.5888,1.5889,1.5883,1.5889,745
2010-08-03,01:35:00,1.5888,1.5890,1.5885,1.5890,397
2010-08-03,01:40:00,1.5890,1.5891,1.5885,1.5887,452
2010-08-03,01:45:00,1.5886,1.5889,1.5884,1.5886,304
2010-08-03,01:50:00,1.5884,1.5887,1.5881,1.5886,399
2010-08-03,01:55:00,1.5886,1.5892,1.5885,1.5885,399
2010-08-03,02:00:00,1.5885,1.5888,1.5883,1.5887,251
2010-08-03,02:05:00,1.5887,1.5890,1.5886,1.5889,181
2010-08-03,02:10:00,1.5889,1.5894,1.5889,1.5892,260
2010-08-03,02:15:00,1.5892,1.5894,1.5888,1.5892,876
2010-08-03,02:20:00,1.5892,1.5892,1.5888,1.5891,265
2010-08-03,02:25:00,1.5891,1.5892,1.5884,1.5885,574
2010-08-03,02:30:00,1.5886,1.5888,1.5884,1.5887,498
2010-08-03,02:35:00,1.5887,1.5887,1.5884,1.5886,271
2010-08-03,02:40:00,1.5886,1.5891,1.5885,1.5890,222
2010-08-03,02:45:00,1.5889,1.5890,1.5884,1.5886,141
2010-08-03,02:50:00,1.5885,1.5887,1.5884,1.5885,219
2010-08-03,02:55:00,1.5885,1.5893,1.5882,1.5890,1736
2010-08-03,03:00:00,1.5890,1.5891,1.5883,1.5885,449
2010-08-03,03:05:00,1.5885,1.5890,1.5884,1.5888,316
2010-08-03,03:10:00,1.5888,1.5888,1.5881,1.5886,389
2010-08-03,03:15:00,1.5886,1.5889,1.5886,1.5888,67
2010-08-03,03:20:00,1.5888,1.5890,1.5887,1.5888,92
2010-08-03,03:25:00,1.5888,1.5889,1.5887,1.5887,146
2010-08-03,03:30:00,1.5889,1.5892,1.5887,1.5892,279
2010-08-03,03:35:00,1.5891,1.5893,1.5888,1.5888,136
2010-08-03,03:40:00,1.5889,1.5890,1.5888,1.5889,202
2010-08-03,03:45:00,1.5889,1.5890,1.5887,1.5889,194
2010-08-03,03:50:00,1.5889,1.5890,1.5888,1.5890,64
2010-08-03,03:55:00,1.5889,1.5889,1.5885,1.5886,210
2010-08-03,04:00:00,1.5887,1.5888,1.5882,1.5888,265
2010-08-03,04:05:00,1.5888,1.5888,1.5886,1.5886,36
2010-08-03,04:10:00,1.5886,1.5888,1.5885,1.5885,37
2010-08-03,04:15:00,1.5887,1.5890,1.5885,1.5888,35
2010-08-03,04:20:00,1.5889,1.5889,1.5888,1.5889,38
2010-08-03,04:25:00,1.5888,1.5890,1.5888,1.5889,8
2010-08-03,04:30:00,1.5890,1.5890,1.5890,1.5890,7
2010-08-03,04:35:00,1.5891,1.5893,1.5891,1.5893,4
2010-08-03,04:40:00,1.5891,1.5891,1.5890,1.5891,3
2010-08-03,04:45:00,1.5891,1.5894,1.5890,1.5894,26
2010-08-03,04:50:00,1.5892,1.5892,1.5887,1.5887,25
2010-08-03,04:55:00,1.5886,1.5891,1.5886,1.5886,42
2010-08-03,05:00:00,1.5890,1.5890,1.5890,1.5890,1
2010-08-03,06:00:00,1.5882,1.5887,1.5882,1.5882,35
2010-08-03,06:05:00,1.5883,1.5885,1.5883,1.5883,17
2010-08-03,06:10:00,1.5885,1.5885,1.5885,1.5885,1
2010-08-03,06:15:00,1.5883,1.5883,1.5883,1.5883,2
2010-08-03,06:20:00,1.5883,1.5883,1.5883,1.5883,1
2010-08-03,06:25:00,1.5883,1.5886,1.5883,1.5886,22
2010-08-03,06:30:00,1.5887,1.5887,1.5885,1.5885,8
2010-08-03,06:35:00,1.5887,1.5887,1.5887,1.5887,3
2010-08-03,06:40:00,1.5888,1.5888,1.5885,1.5885,6
2010-08-03,06:45:00,1.5884,1.5885,1.5882,1.5882,14
2010-08-03,06:50:00,1.5883,1.5883,1.5882,1.5882,7
2010-08-03,06:55:00,1.5883,1.5886,1.5883,1.5885,44
2010-08-03,07:00:00,1.5885,1.5889,1.5884,1.5889,15
2010-08-03,07:05:00,1.5889,1.5893,1.5886,1.5893,51
2010-08-03,07:10:00,1.5890,1.5890,1.5887,1.5887,7
2010-08-03,07:15:00,1.5891,1.5893,1.5888,1.5888,16
2010-08-03,07:20:00,1.5887,1.5890,1.5886,1.5887,11
2010-08-03,07:25:00,1.5885,1.5889,1.5884,1.5887,22
2010-08-03,07:30:00,1.5887,1.5887,1.5886,1.5887,18
2010-08-03,07:35:00,1.5885,1.5885,1.5885,1.5885,2
2010-08-03,07:40:00,1.5885,1.5888,1.5885,1.5886,9
2010-08-03,07:45:00,1.5887,1.5887,1.5886,1.5886,8
2010-08-03,07:50:00,1.5887,1.5888,1.5885,1.5888,13
2010-08-03,07:55:00,1.5887,1.5888,1.5885,1.5885,57
2010-08-03,08:00:00,1.5886,1.5888,1.5883,1.5884,89
2010-08-03,08:05:00,1.5884,1.5886,1.5882,1.5885,37
2010-08-03,08:10:00,1.5886,1.5887,1.5884,1.5885,31
2010-08-03,08:15:00,1.5887,1.5892,1.5885,1.5892,116
2010-08-03,08:20:00,1.5893,1.5893,1.5891,1.5893,53
2010-08-03,08:25:00,1.5893,1.5898,1.5891,1.5891,319
2010-08-03,08:30:00,1.5892,1.5894,1.5892,1.5893,11
2010-08-03,08:35:00,1.5891,1.5891,1.5884,1.5888,57
2010-08-03,08:40:00,1.5887,1.5887,1.5885,1.5885,14
2010-08-03,08:45:00,1.5886,1.5886,1.5883,1.5883,26
2010-08-03,08:50:00,1.5884,1.5884,1.5881,1.5883,55
2010-08-03,08:55:00,1.5882,1.5886,1.5882,1.5884,45
2010-08-03,09:00:00,1.5885,1.5886,1.5883,1.5884,44
2010-08-03,09:05:00,1.5886,1.5886,1.5883,1.5884,14
2010-08-03,09:10:00,1.5885,1.5886,1.5884,1.5884,31
2010-08-03,09:15:00,1.5883,1.5885,1.5883,1.5884,31
2010-08-03,09:20:00,1.5884,1.5885,1.5882,1.5884,60
2010-08-03,09:25:00,1.5883,1.5883,1.5881,1.5882,22
2010-08-03,09:30:00,1.5882,1.5886,1.5880,1.5884,155
2010-08-03,09:35:00,1.5882,1.5885,1.5880,1.5885,72
2010-08-03,09:40:00,1.5882,1.5882,1.5877,1.5877,32
2010-08-03,09:45:00,1.5879,1.5881,1.5877,1.5881,33
2010-08-03,09:50:00,1.5879,1.5881,1.5875,1.5877,37
2010-08-03,09:55:00,1.5877,1.5880,1.5876,1.5879,44
2010-08-03,10:00:00,1.5878,1.5879,1.5877,1.5878,31
2010-08-03,10:05:00,1.5878,1.5880,1.5875,1.5876,39
2010-08-03,10:10:00,1.5877,1.5879,1.5876,1.5879,16
2010-08-03,10:15:00,1.5879,1.5879,1.5877,1.5878,35
2010-08-03,10:20:00,1.5878,1.5878,1.5876,1.5877,78
2010-08-03,10:25:00,1.5876,1.5876,1.5872,1.5874,133
2010-08-03,10:30:00,1.5875,1.5876,1.5873,1.5874,30
2010-08-03,10:35:00,1.5875,1.5875,1.5873,1.5874,24
2010-08-03,10:40:00,1.5874,1.5876,1.5874,1.5875,22
2010-08-03,10:45:00,1.5874,1.5874,1.5874,1.5874,4
2010-08-03,10:50:00,1.5874,1.5878,1.5874,1.5878,20
2010-08-03,10:55:00,1.5876,1.5876,1.5874,1.5874,35
2010-08-03,11:00:00,1.5875,1.5876,1.5875,1.5875,7
2010-08-03,11:05:00,1.5876,1.5876,1.5875,1.5875,11
2010-08-03,11:15:00,1.5874,1.5874,1.5874,1.5874,7
2010-08-03,11:20:00,1.5873,1.5875,1.5873,1.5874,31
2010-08-03,11:25:00,1.5874,1.5874,1.5874,1.5874,4
2010-08-03,11:30:00,1.5873,1.5875,1.5873,1.5875,6
2010-08-03,11:35:00,1.5875,1.5875,1.5873,1.5874,34
2010-08-03,11:40:00,1.5874,1.5877,1.5874,1.5877,30
2010-08-03,11:45:00,1.5875,1.5876,1.5874,1.5874,22
2010-08-03,11:50:00,1.5876,1.5877,1.5874,1.5875,33
2010-08-03,11:55:00,1.5875,1.5875,1.5869,1.5874,90
2010-08-03,12:00:00,1.5873,1.5873,1.5870,1.5870,30
2010-08-03,12:05:00,1.5870,1.5870,1.5860,1.5862,164
2010-08-03,12:10:00,1.5862,1.5864,1.5861,1.5861,24
2010-08-03,12:15:00,1.5862,1.5863,1.5862,1.5862,18
2010-08-03,12:20:00,1.5863,1.5875,1.5862,1.5874,148
2010-08-03,12:25:00,1.5874,1.5877,1.5872,1.5872,83
2010-08-03,12:30:00,1.5873,1.5880,1.5872,1.5877,78
2010-08-03,12:35:00,1.5879,1.5881,1.5877,1.5879,12
2010-08-03,12:40:00,1.5878,1.5881,1.5878,1.5879,35
2010-08-03,12:45:00,1.5879,1.5879,1.5877,1.5877,11
2010-08-03,12:50:00,1.5878,1.5879,1.5877,1.5877,10
2010-08-03,12:55:00,1.5877,1.5877,1.5877,1.5877,1
2010-08-03,13:00:00,1.5873,1.5875,1.5873,1.5875,13
2010-08-03,13:05:00,1.5875,1.5876,1.5875,1.5876,35
2010-08-03,13:10:00,1.5878,1.5880,1.5877,1.5879,34
2010-08-03,13:15:00,1.5880,1.5880,1.5875,1.5875,34
2010-08-03,13:20:00,1.5875,1.5875,1.5871,1.5874,45
2010-08-03,13:25:00,1.5873,1.5874,1.5871,1.5872,26
2010-08-03,13:30:00,1.5872,1.5872,1.5865,1.5866,52
2010-08-03,13:35:00,1.5865,1.5868,1.5863,1.5866,121
2010-08-03,13:40:00,1.5865,1.5868,1.5863,1.5865,99
2010-08-03,13:45:00,1.5864,1.5867,1.5863,1.5866,50
2010-08-03,13:50:00,1.5867,1.5872,1.5867,1.5869,43
2010-08-03,13:55:00,1.5868,1.5872,1.5866,1.5871,266
2010-08-03,14:00:00,1.5870,1.5879,1.5868,1.5877,270
2010-08-03,14:05:00,1.5877,1.5884,1.5876,1.5880,290
2010-08-03,14:10:00,1.5880,1.5885,1.5880,1.5882,142
2010-08-03,14:15:00,1.5881,1.5884,1.5877,1.5880,190
2010-08-03,14:20:00,1.5880,1.5884,1.5877,1.5882,144
2010-08-03,14:25:00,1.5882,1.5893,1.5881,1.5888,515
2010-08-03,14:30:00,1.5888,1.5911,1.5885,1.5905,623
2010-08-03,14:35:00,1.5905,1.5929,1.5905,1.5927,1442
2010-08-03,14:40:00,1.5926,1.5927,1.5917,1.5917,255
2010-08-03,14:45:00,1.5917,1.5924,1.5911,1.5913,296
2010-08-03,14:50:00,1.5912,1.5922,1.5909,1.5920,343
2010-08-03,14:55:00,1.5918,1.5919,1.5912,1.5916,349
2010-08-03,15:00:00,1.5914,1.5919,1.5900,1.5902,796
2010-08-03,15:05:00,1.5902,1.5904,1.5891,1.5894,862
2010-08-03,15:10:00,1.5895,1.5909,1.5895,1.5905,759
2010-08-03,15:15:00,1.5905,1.5911,1.5903,1.5907,204
2010-08-03,15:20:00,1.5905,1.5920,1.5904,1.5918,362
2010-08-03,15:25:00,1.5918,1.5920,1.5915,1.5918,364
2010-08-03,15:30:00,1.5918,1.5939,1.5917,1.5934,1043
2010-08-03,15:35:00,1.5935,1.5946,1.5933,1.5941,1240
2010-08-03,15:40:00,1.5940,1.5952,1.5940,1.5949,987
2010-08-03,15:45:00,1.5949,1.5956,1.5946,1.5950,871
2010-08-03,15:50:00,1.5951,1.5954,1.5942,1.5946,543
2010-08-03,15:55:00,1.5944,1.5952,1.5937,1.5939,575
2010-08-03,16:00:00,1.5938,1.5944,1.5936,1.5942,443
2010-08-03,16:05:00,1.5943,1.5945,1.5933,1.5941,748
2010-08-03,16:10:00,1.5941,1.5953,1.5937,1.5950,491
2010-08-03,16:15:00,1.5950,1.5955,1.5944,1.5953,490
2010-08-03,16:20:00,1.5954,1.5963,1.5952,1.5956,718
2010-08-03,16:25:00,1.5955,1.5955,1.5939,1.5940,586
2010-08-03,16:30:00,1.5941,1.5941,1.5921,1.5923,1616
2010-08-03,16:35:00,1.5923,1.5924,1.5912,1.5917,467
2010-08-03,16:40:00,1.5916,1.5927,1.5915,1.5924,298
2010-08-03,16:45:00,1.5924,1.5924,1.5912,1.5915,357
2010-08-03,16:50:00,1.5916,1.5919,1.5910,1.5911,250
2010-08-03,16:55:00,1.5911,1.5914,1.5903,1.5909,598
2010-08-03,17:00:00,1.5910,1.5913,1.5897,1.5897,710
2010-08-03,17:05:00,1.5899,1.5913,1.5898,1.5912,469
2010-08-03,17:10:00,1.5912,1.5912,1.5905,1.5911,152
2010-08-03,17:15:00,1.5910,1.5915,1.5909,1.5915,193
2010-08-03,17:20:00,1.5915,1.5928,1.5913,1.5924,531
2010-08-03,17:25:00,1.5924,1.5925,1.5919,1.5924,282
2010-08-03,17:30:00,1.5925,1.5929,1.5922,1.5922,110
2010-08-03,17:35:00,1.5922,1.5941,1.5921,1.5936,488
2010-08-03,17:40:00,1.5936,1.5944,1.5935,1.5939,315
2010-08-03,17:45:00,1.5939,1.5942,1.5934,1.5935,329
2010-08-03,17:50:00,1.5938,1.5941,1.5934,1.5935,263
2010-08-03,17:55:00,1.5936,1.5939,1.5931,1.5939,152
2010-08-03,18:00:00,1.5940,1.5951,1.5939,1.5946,801
2010-08-03,18:05:00,1.5946,1.5950,1.5943,1.5947,589
2010-08-03,18:10:00,1.5948,1.5950,1.5941,1.5948,280
2010-08-03,18:15:00,1.5949,1.5953,1.5944,1.5949,352
2010-08-03,18:20:00,1.5949,1.5957,1.5948,1.5951,260
2010-08-03,18:25:00,1.5951,1.5957,1.5949,1.5949,336
2010-08-03,18:30:00,1.5949,1.5954,1.5940,1.5951,620
2010-08-03,18:35:00,1.5952,1.5958,1.5951,1.5954,309
2010-08-03,18:40:00,1.5956,1.5961,1.5947,1.5950,556
2010-08-03,18:45:00,1.5950,1.5955,1.5947,1.5953,316
2010-08-03,18:50:00,1.5952,1.5954,1.5948,1.5954,175
2010-08-03,18:55:00,1.5952,1.5954,1.5950,1.5951,171
2010-08-03,19:00:00,1.5953,1.5965,1.5951,1.5958,537
2010-08-03,19:05:00,1.5957,1.5959,1.5953,1.5955,102
2010-08-03,19:10:00,1.5955,1.5958,1.5946,1.5948,217
2010-08-03,19:15:00,1.5948,1.5954,1.5939,1.5939,428
2010-08-03,19:20:00,1.5938,1.5941,1.5933,1.5934,379
2010-08-03,19:25:00,1.5935,1.5938,1.5931,1.5935,355
2010-08-03,19:30:00,1.5935,1.5943,1.5934,1.5943,214
2010-08-03,19:35:00,1.5942,1.5942,1.5933,1.5934,443
2010-08-03,19:40:00,1.5935,1.5938,1.5925,1.5928,429
2010-08-03,19:45:00,1.5930,1.5933,1.5927,1.5931,142
2010-08-03,19:50:00,1.5931,1.5936,1.5931,1.5932,163
2010-08-03,19:55:00,1.5932,1.5940,1.5932,1.5937,239
2010-08-03,20:00:00,1.5938,1.5938,1.5928,1.5928,376
2010-08-03,20:05:00,1.5929,1.5935,1.5928,1.5935,727
2010-08-03,20:10:00,1.5935,1.5936,1.5928,1.5929,400
2010-08-03,20:15:00,1.5930,1.5932,1.5927,1.5928,262
2010-08-03,20:20:00,1.5929,1.5934,1.5927,1.5927,648
2010-08-03,20:25:00,1.5928,1.5936,1.5928,1.5935,207
2010-08-03,20:30:00,1.5934,1.5943,1.5932,1.5939,799
2010-08-03,20:35:00,1.5938,1.5954,1.5936,1.5949,919
2010-08-03,20:40:00,1.5949,1.5954,1.5945,1.5950,394
2010-08-03,20:45:00,1.5951,1.5953,1.5939,1.5942,403
2010-08-03,20:50:00,1.5942,1.5942,1.5936,1.5939,949
2010-08-03,20:55:00,1.5938,1.5941,1.5935,1.5941,436
2010-08-03,21:00:00,1.5941,1.5941,1.5933,1.5938,731
2010-08-03,21:05:00,1.5938,1.5947,1.5938,1.5943,327
2010-08-03,21:10:00,1.5941,1.5941,1.5932,1.5933,298
2010-08-03,21:15:00,1.5933,1.5935,1.5918,1.5922,1283
2010-08-03,21:20:00,1.5921,1.5921,1.5915,1.5918,464
2010-08-03,21:25:00,1.5918,1.5920,1.5907,1.5919,1188
2010-08-03,21:30:00,1.5919,1.5922,1.5914,1.5917,573
2010-08-03,21:35:00,1.5917,1.5922,1.5909,1.5920,641
2010-08-03,21:40:00,1.5920,1.5930,1.5920,1.5929,1132
2010-08-03,21:45:00,1.5928,1.5938,1.5924,1.5932,659
2010-08-03,21:50:00,1.5933,1.5936,1.5927,1.5928,1374
2010-08-03,21:55:00,1.5928,1.5929,1.5912,1.5921,1340
2010-08-03,22:00:00,1.5920,1.5929,1.5916,1.5926,1307
2010-08-03,22:05:00,1.5925,1.5927,1.5909,1.5910,1514
2010-08-03,22:10:00,1.5910,1.5910,1.5887,1.5888,2738
2010-08-03,22:15:00,1.5887,1.5900,1.5887,1.5896,1466
2010-08-03,22:20:00,1.5896,1.5902,1.5891,1.5901,1763
2010-08-03,22:25:00,1.5900,1.5905,1.5897,1.5903,775
2010-08-03,22:30:00,1.5903,1.5921,1.5899,1.5920,1241
2010-08-03,22:35:00,1.5919,1.5929,1.5918,1.5924,1203
2010-08-03,22:40:00,1.5924,1.5935,1.5924,1.5933,714
2010-08-03,22:45:00,1.5932,1.5939,1.5927,1.5929,1202
2010-08-03,22:50:00,1.5929,1.5934,1.5925,1.5932,455
2010-08-03,22:55:00,1.5932,1.5954,1.5932,1.5952,2225
2010-08-03,23:00:00,1.5952,1.5953,1.5944,1.5948,1216
2010-08-03,23:05:00,1.5949,1.5950,1.5938,1.5942,1373
2010-08-03,23:10:00,1.5941,1.5950,1.5941,1.5946,694
2010-08-03,23:15:00,1.5947,1.5948,1.5942,1.5943,659
2010-08-03,23:20:00,1.5943,1.5944,1.5935,1.5935,502
2010-08-03,23:25:00,1.5936,1.5943,1.5930,1.5943,526
2010-08-03,23:30:00,1.5944,1.5945,1.5938,1.5940,625
2010-08-03,23:35:00,1.5939,1.5950,1.5938,1.5950,746
2010-08-03,23:40:00,1.5949,1.5950,1.5939,1.5940,726
2010-08-03,23:45:00,1.5941,1.5943,1.5935,1.5937,616
2010-08-03,23:50:00,1.5938,1.5939,1.5935,1.5936,269
2010-08-03,23:55:00,1.5936,1.5937,1.5933,1.5937,405
2010-08-04,00:00:00,1.5938,1.5940,1.5934,1.5936,541
2010-08-04,00:05:00,1.5936,1.5939,1.5929,1.5930,1043
2010-08-04,00:10:00,1.5931,1.5939,1.5931,1.5937,809
2010-08-04,00:15:00,1.5937,1.5937,1.5929,1.5930,558
2010-08-04,00:20:00,1.5929,1.5935,1.5929,1.5931,217
2010-08-04,00:25:00,1.5930,1.5931,1.5926,1.5931,410
2010-08-04,00:30:00,1.5930,1.5934,1.5927,1.5928,788
2010-08-04,00:35:00,1.5928,1.5931,1.5927,1.5928,223
2010-08-04,00:40:00,1.5928,1.5928,1.5925,1.5927,228
2010-08-04,00:45:00,1.5927,1.5929,1.5926,1.5929,213
2010-08-04,00:50:00,1.5929,1.5933,1.5929,1.5932,118
2010-08-04,00:55:00,1.5931,1.5932,1.5927,1.5928,174
2010-08-04,01:00:00,1.5928,1.5933,1.5928,1.5932,372
2010-08-04,01:05:00,1.5933,1.5933,1.5927,1.5927,295
2010-08-04,01:10:00,1.5927,1.5929,1.5925,1.5926,353
2010-08-04,01:15:00,1.5926,1.5927,1.5922,1.5924,393
2010-08-04,01:20:00,1.5924,1.5927,1.5923,1.5927,264
2010-08-04,01:25:00,1.5926,1.5930,1.5925,1.5926,187
2010-08-04,01:30:00,1.5925,1.5925,1.5920,1.5924,338
2010-08-04,01:35:00,1.5923,1.5923,1.5921,1.5923,118
2010-08-04,01:40:00,1.5923,1.5927,1.5923,1.5924,139
2010-08-04,01:45:00,1.5924,1.5928,1.5923,1.5926,158
2010-08-04,01:50:00,1.5925,1.5930,1.5923,1.5929,337
2010-08-04,01:55:00,1.5930,1.5931,1.5927,1.5930,194
2010-08-04,02:00:00,1.5930,1.5935,1.5930,1.5933,156
2010-08-04,02:05:00,1.5933,1.5934,1.5929,1.5931,178
2010-08-04,02:10:00,1.5932,1.5932,1.5928,1.5928,68
2010-08-04,02:15:00,1.5928,1.5930,1.5923,1.5925,392
2010-08-04,02:20:00,1.5926,1.5930,1.5926,1.5930,123
2010-08-04,02:25:00,1.5930,1.5931,1.5928,1.5931,111
2010-08-04,02:30:00,1.5931,1.5932,1.5929,1.5931,225
2010-08-04,02:35:00,1.5931,1.5932,1.5929,1.5930,137
2010-08-04,02:40:00,1.5931,1.5931,1.5928,1.5930,73
2010-08-04,02:45:00,1.5930,1.5931,1.5929,1.5931,93
2010-08-04,02:50:00,1.5932,1.5933,1.5928,1.5933,129
2010-08-04,02:55:00,1.5932,1.5942,1.5931,1.5940,746
2010-08-04,03:00:00,1.5940,1.5947,1.5940,1.5945,441
2010-08-04,03:05:00,1.5944,1.5946,1.5942,1.5943,159
2010-08-04,03:10:00,1.5942,1.5949,1.5942,1.5947,170
2010-08-04,03:15:00,1.5946,1.5948,1.5945,1.5947,137
2010-08-04,03:20:00,1.5946,1.5946,1.5944,1.5945,76
2010-08-04,03:25:00,1.5944,1.5944,1.5940,1.5943,209
2010-08-04,03:30:00,1.5942,1.5945,1.5942,1.5944,63
2010-08-04,03:35:00,1.5944,1.5945,1.5939,1.5941,133
2010-08-04,03:40:00,1.5941,1.5943,1.5939,1.5941,128
2010-08-04,03:45:00,1.5941,1.5942,1.5938,1.5942,107
2010-08-04,03:50:00,1.5940,1.5941,1.5938,1.5940,168
2010-08-04,03:55:00,1.5940,1.5945,1.5939,1.5945,175
2010-08-04,04:00:00,1.5945,1.5945,1.5943,1.5943,51
2010-08-04,04:05:00,1.5944,1.5947,1.5943,1.5944,93
2010-08-04,04:10:00,1.5944,1.5948,1.5943,1.5947,84
2010-08-04,04:15:00,1.5946,1.5946,1.5943,1.5944,7
2010-08-04,04:20:00,1.5945,1.5945,1.5943,1.5943,4
2010-08-04,04:25:00,1.5944,1.5950,1.5944,1.5950,55
2010-08-04,04:30:00,1.5950,1.5953,1.5947,1.5947,56
2010-08-04,04:35:00,1.5951,1.5951,1.5948,1.5948,5
2010-08-04,04:40:00,1.5948,1.5948,1.5948,1.5948,10
2010-08-04,04:45:00,1.5952,1.5953,1.5952,1.5953,11
2010-08-04,04:50:00,1.5952,1.5953,1.5949,1.5953,13
2010-08-04,04:55:00,1.5953,1.5954,1.5945,1.5954,41
2010-08-04,05:00:00,1.5941,1.5941,1.5941,1.5941,1
2010-08-04,06:00:00,1.5944,1.5947,1.5944,1.5944,4
2010-08-04,06:05:00,1.5944,1.5946,1.5942,1.5942,9
2010-08-04,06:10:00,1.5941,1.5942,1.5940,1.5941,8
2010-08-04,06:15:00,1.5943,1.5947,1.5943,1.5943,17
2010-08-04,06:25:00,1.5945,1.5945,1.5942,1.5942,6
2010-08-04,06:30:00,1.5944,1.5944,1.5940,1.5940,8
2010-08-04,06:35:00,1.5940,1.5940,1.5940,1.5940,1
2010-08-04,06:45:00,1.5942,1.5942,1.5940,1.5940,2
2010-08-04,06:50:00,1.5940,1.5940,1.5939,1.5940,5
2010-08-04,07:00:00,1.5941,1.5943,1.5938,1.5938,12
2010-08-04,07:05:00,1.5938,1.5939,1.5938,1.5938,3
2010-08-04,07:10:00,1.5938,1.5939,1.5938,1.5939,4
2010-08-04,07:15:00,1.5938,1.5938,1.5938,1.5938,1
2010-08-04,07:20:00,1.5940,1.5940,1.5940,1.5940,2
2010-08-04,07:25:00,1.5938,1.5938,1.5938,1.5938,11
2010-08-04,07:30:00,1.5939,1.5946,1.5939,1.5942,31
2010-08-04,07:35:00,1.5943,1.5943,1.5938,1.5938,11
2010-08-04,07:40:00,1.5941,1.5942,1.5940,1.5940,6
2010-08-04,07:45:00,1.5940,1.5943,1.5940,1.5941,7
2010-08-04,07:50:00,1.5940,1.5941,1.5937,1.5937,20
2010-08-04,07:55:00,1.5937,1.5939,1.5936,1.5937,15
2010-08-04,08:00:00,1.5938,1.5941,1.5938,1.5940,47
2010-08-04,08:05:00,1.5939,1.5940,1.5939,1.5940,22
2010-08-04,08:10:00,1.5941,1.5942,1.5940,1.5942,15
2010-08-04,08:15:00,1.5943,1.5944,1.5943,1.5943,5
2010-08-04,08:20:00,1.5943,1.5951,1.5943,1.5947,144
2010-08-04,08:25:00,1.5947,1.5950,1.5946,1.5946,34
2010-08-04,08:30:00,1.5948,1.5949,1.5947,1.5947,12
2010-08-04,08:35:00,1.5948,1.5948,1.5944,1.5944,53
2010-08-04,08:40:00,1.5944,1.5944,1.5934,1.5941,148
2010-08-04,08:45:00,1.5939,1.5944,1.5939,1.5940,54
2010-08-04,08:50:00,1.5938,1.5940,1.5936,1.5937,104
2010-08-04,08:55:00,1.5937,1.5948,1.5936,1.5942,222
2010-08-04,09:00:00,1.5941,1.5950,1.5941,1.5944,101
2010-08-04,09:05:00,1.5946,1.5946,1.5937,1.5937,91
2010-08-04,09:10:00,1.5938,1.5944,1.5937,1.5943,130
2010-08-04,09:15:00,1.5944,1.5951,1.5943,1.5949,138
2010-08-04,09:20:00,1.5948,1.5952,1.5948,1.5949,75
2010-08-04,09:25:00,1.5950,1.5952,1.5949,1.5951,49
2010-08-04,09:30:00,1.5951,1.5957,1.5951,1.5956,210
2010-08-04,09:35:00,1.5954,1.5957,1.5954,1.5954,83
2010-08-04,09:40:00,1.5954,1.5961,1.5954,1.5960,30
2010-08-04,09:45:00,1.5960,1.5960,1.5953,1.5954,57
2010-08-04,09:50:00,1.5955,1.5955,1.5949,1.5949,109
2010-08-04,09:55:00,1.5949,1.5952,1.5948,1.5952,94
2010-08-04,10:00:00,1.5952,1.5952,1.5950,1.5951,32
2010-08-04,10:05:00,1.5952,1.5952,1.5952,1.5952,7
2010-08-04,10:10:00,1.5949,1.5949,1.5949,1.5949,5
2010-08-04,10:15:00,1.5949,1.5952,1.5947,1.5949,80
2010-08-04,10:20:00,1.5948,1.5951,1.5947,1.5949,25
2010-08-04,10:25:00,1.5949,1.5952,1.5941,1.5942,195
2010-08-04,10:30:00,1.5943,1.5950,1.5942,1.5944,194
2010-08-04,10:35:00,1.5943,1.5946,1.5940,1.5945,123
2010-08-04,10:40:00,1.5944,1.5948,1.5943,1.5945,35
2010-08-04,10:45:00,1.5944,1.5944,1.5944,1.5944,5
2010-08-04,10:50:00,1.5945,1.5945,1.5939,1.5941,23
2010-08-04,10:55:00,1.5941,1.5941,1.5939,1.5940,17
2010-08-04,11:00:00,1.5940,1.5941,1.5932,1.5934,132
2010-08-04,11:05:00,1.5934,1.5936,1.5930,1.5933,53
2010-08-04,11:10:00,1.5934,1.5935,1.5929,1.5931,123
2010-08-04,11:15:00,1.5931,1.5931,1.5929,1.5930,13
2010-08-04,11:20:00,1.5930,1.5930,1.5927,1.5930,106
2010-08-04,11:25:00,1.5930,1.5930,1.5926,1.5927,17
2010-08-04,11:30:00,1.5926,1.5934,1.5925,1.5933,137
2010-08-04,11:35:00,1.5934,1.5943,1.5934,1.5941,149
2010-08-04,11:40:00,1.5939,1.5942,1.5938,1.5942,51
2010-08-04,11:45:00,1.5942,1.5942,1.5932,1.5933,48
2010-08-04,11:50:00,1.5933,1.5933,1.5929,1.5929,24
2010-08-04,11:55:00,1.5929,1.5930,1.5927,1.5930,47
2010-08-04,12:00:00,1.5931,1.5931,1.5924,1.5926,26
2010-08-04,12:05:00,1.5925,1.5925,1.5923,1.5923,42
2010-08-04,12:10:00,1.5923,1.5926,1.5923,1.5925,19
2010-08-04,12:15:00,1.5925,1.5928,1.5925,1.5928,15
2010-08-04,12:20:00,1.5927,1.5928,1.5924,1.5924,24
2010-08-04,12:25:00,1.5925,1.5931,1.5925,1.5930,36
2010-08-04,12:30:00,1.5930,1.5930,1.5921,1.5923,85
2010-08-04,12:35:00,1.5922,1.5923,1.5918,1.5920,154
2010-08-04,12:40:00,1.5920,1.5920,1.5916,1.5917,24
2010-08-04,12:45:00,1.5916,1.5920,1.5913,1.5920,89
2010-08-04,12:50:00,1.5920,1.5920,1.5916,1.5918,24
2010-08-04,12:55:00,1.5918,1.5925,1.5918,1.5925,18
2010-08-04,13:00:00,1.5924,1.5932,1.5923,1.5929,88
2010-08-04,13:05:00,1.5929,1.5930,1.5926,1.5927,55
2010-08-04,13:10:00,1.5927,1.5928,1.5920,1.5921,23
2010-08-04,13:15:00,1.5923,1.5925,1.5921,1.5921,17
2010-08-04,13:20:00,1.5920,1.5925,1.5919,1.5924,30
2010-08-04,13:25:00,1.5925,1.5926,1.5924,1.5925,10
2010-08-04,13:30:00,1.5923,1.5925,1.5922,1.5925,8
2010-08-04,13:35:00,1.5926,1.5926,1.5920,1.5920,17
2010-08-04,13:40:00,1.5921,1.5923,1.5920,1.5923,37
2010-08-04,13:45:00,1.5924,1.5928,1.5924,1.5926,25
2010-08-04,13:50:00,1.5927,1.5928,1.5923,1.5923,27
2010-08-04,13:55:00,1.5922,1.5922,1.5916,1.5919,179
2010-08-04,14:00:00,1.5919,1.5926,1.5919,1.5925,154
2010-08-04,14:05:00,1.5924,1.5924,1.5916,1.5917,145
2010-08-04,14:10:00,1.5918,1.5923,1.5913,1.5923,284
2010-08-04,14:15:00,1.5923,1.5936,1.5923,1.5934,121
2010-08-04,14:20:00,1.5934,1.5936,1.5926,1.5929,132
2010-08-04,14:25:00,1.5929,1.5934,1.5928,1.5934,94
2010-08-04,14:30:00,1.5933,1.5943,1.5933,1.5942,240
2010-08-04,14:35:00,1.5942,1.5942,1.5932,1.5936,191
2010-08-04,14:40:00,1.5936,1.5940,1.5936,1.5936,108
2010-08-04,14:45:00,1.5934,1.5940,1.5931,1.5940,178
2010-08-04,14:50:00,1.5940,1.5960,1.5940,1.5960,822
2010-08-04,14:55:00,1.5959,1.5959,1.5948,1.5948,158
2010-08-04,15:00:00,1.5947,1.5949,1.5939,1.5939,372
2010-08-04,15:05:00,1.5938,1.5939,1.5924,1.5934,926
2010-08-04,15:10:00,1.5933,1.5938,1.5917,1.5919,604
2010-08-04,15:15:00,1.5918,1.5925,1.5918,1.5925,375
2010-08-04,15:20:00,1.5926,1.5932,1.5921,1.5930,276
2010-08-04,15:25:00,1.5929,1.5934,1.5923,1.5927,411
2010-08-04,15:30:00,1.5927,1.5930,1.5920,1.5927,430
2010-08-04,15:35:00,1.5927,1.5930,1.5924,1.5929,476
2010-08-04,15:40:00,1.5931,1.5934,1.5930,1.5934,125
2010-08-04,15:45:00,1.5933,1.5936,1.5929,1.5935,229
2010-08-04,15:50:00,1.5935,1.5943,1.5935,1.5943,127
2010-08-04,15:55:00,1.5943,1.5943,1.5931,1.5933,472
2010-08-04,16:00:00,1.5931,1.5938,1.5924,1.5927,505
2010-08-04,16:05:00,1.5928,1.5930,1.5924,1.5927,352
2010-08-04,16:10:00,1.5927,1.5934,1.5923,1.5926,521
2010-08-04,16:15:00,1.5927,1.5934,1.5926,1.5932,192
2010-08-04,16:20:00,1.5931,1.5942,1.5931,1.5939,400
2010-08-04,16:25:00,1.5939,1.5940,1.5907,1.5910,3047
2010-08-04,16:30:00,1.5910,1.5913,1.5896,1.5900,1159
2010-08-04,16:35:00,1.5901,1.5901,1.5889,1.5893,1051
2010-08-04,16:40:00,1.5894,1.5908,1.5893,1.5908,447
2010-08-04,16:45:00,1.5907,1.5915,1.5907,1.5912,277
2010-08-04,16:50:00,1.5910,1.5910,1.5895,1.5900,851
2010-08-04,16:55:00,1.5901,1.5907,1.5893,1.5898,526
2010-08-04,17:00:00,1.5899,1.5911,1.5893,1.5911,691
2010-08-04,17:05:00,1.5910,1.5921,1.5909,1.5919,532
2010-08-04,17:10:00,1.5919,1.5920,1.5914,1.5917,230
2010-08-04,17:15:00,1.5918,1.5918,1.5912,1.5916,101
2010-08-04,17:20:00,1.5918,1.5920,1.5909,1.5913,136
2010-08-04,17:25:00,1.5914,1.5919,1.5908,1.5911,287
2010-08-04,17:30:00,1.5912,1.5915,1.5909,1.5911,313
2010-08-04,17:35:00,1.5911,1.5911,1.5906,1.5906,322
2010-08-04,17:40:00,1.5907,1.5913,1.5907,1.5908,245
2010-08-04,17:45:00,1.5907,1.5910,1.5902,1.5906,350
2010-08-04,17:50:00,1.5907,1.5910,1.5904,1.5906,224
2010-08-04,17:55:00,1.5907,1.5911,1.5902,1.5909,184
2010-08-04,18:00:00,1.5910,1.5921,1.5909,1.5917,315
2010-08-04,18:05:00,1.5916,1.5916,1.5906,1.5910,346
2010-08-04,18:10:00,1.5911,1.5919,1.5907,1.5919,133
2010-08-04,18:15:00,1.5920,1.5924,1.5918,1.5922,82
2010-08-04,18:20:00,1.5924,1.5929,1.5917,1.5927,502
2010-08-04,18:25:00,1.5927,1.5939,1.5924,1.5935,527
2010-08-04,18:30:00,1.5935,1.5936,1.5929,1.5929,233
2010-08-04,18:35:00,1.5930,1.5931,1.5927,1.5927,151
2010-08-04,18:40:00,1.5928,1.5934,1.5928,1.5931,111
2010-08-04,18:45:00,1.5932,1.5938,1.5932,1.5933,190
2010-08-04,18:50:00,1.5932,1.5933,1.5928,1.5931,140
2010-08-04,18:55:00,1.5928,1.5931,1.5928,1.5930,45
2010-08-04,19:00:00,1.5930,1.5940,1.5930,1.5935,206
2010-08-04,19:05:00,1.5937,1.5938,1.5934,1.5935,189
2010-08-04,19:10:00,1.5935,1.5936,1.5933,1.5936,61
2010-08-04,19:15:00,1.5936,1.5947,1.5934,1.5946,615
2010-08-04,19:20:00,1.5946,1.5946,1.5939,1.5939,143
2010-08-04,19:25:00,1.5939,1.5941,1.5938,1.5941,66
2010-08-04,19:30:00,1.5940,1.5945,1.5937,1.5944,279
2010-08-04,19:35:00,1.5943,1.5946,1.5943,1.5945,159
2010-08-04,19:40:00,1.5944,1.5944,1.5935,1.5938,299
2010-08-04,19:45:00,1.5938,1.5952,1.5938,1.5952,540
2010-08-04,19:50:00,1.5951,1.5952,1.5946,1.5947,136
2010-08-04,19:55:00,1.5948,1.5952,1.5946,1.5949,208
2010-08-04,20:00:00,1.5949,1.5951,1.5944,1.5948,332
2010-08-04,20:05:00,1.5948,1.5957,1.5946,1.5955,571
2010-08-04,20:10:00,1.5956,1.5956,1.5939,1.5940,508
2010-08-04,20:15:00,1.5940,1.5948,1.5937,1.5939,1205
2010-08-04,20:20:00,1.5938,1.5946,1.5937,1.5941,749
2010-08-04,20:25:00,1.5940,1.5947,1.5937,1.5943,281
2010-08-04,20:30:00,1.5942,1.5945,1.5939,1.5943,380
2010-08-04,20:35:00,1.5943,1.5945,1.5924,1.5929,1286
2010-08-04,20:40:00,1.5928,1.5939,1.5926,1.5935,1204
2010-08-04,20:45:00,1.5936,1.5939,1.5928,1.5931,750
2010-08-04,20:50:00,1.5931,1.5931,1.5924,1.5929,471
2010-08-04,20:55:00,1.5930,1.5931,1.5928,1.5930,241
2010-08-04,21:00:00,1.5931,1.5931,1.5925,1.5927,302
2010-08-04,21:05:00,1.5927,1.5931,1.5924,1.5926,494
2010-08-04,21:10:00,1.5927,1.5928,1.5917,1.5922,963
2010-08-04,21:15:00,1.5921,1.5923,1.5914,1.5918,877
2010-08-04,21:20:00,1.5918,1.5920,1.5915,1.5917,278
2010-08-04,21:25:00,1.5918,1.5920,1.5917,1.5920,215
2010-08-04,21:30:00,1.5921,1.5935,1.5920,1.5930,1363
2010-08-04,21:35:00,1.5930,1.5933,1.5921,1.5928,828
2010-08-04,21:40:00,1.5929,1.5942,1.5929,1.5939,1087
2010-08-04,21:45:00,1.5940,1.5942,1.5934,1.5940,610
2010-08-04,21:50:00,1.5940,1.5940,1.5933,1.5938,901
2010-08-04,21:55:00,1.5936,1.5939,1.5928,1.5929,1115
2010-08-04,22:00:00,1.5930,1.5936,1.5909,1.5909,2598
2010-08-04,22:05:00,1.5910,1.5921,1.5904,1.5910,2544
2010-08-04,22:10:00,1.5909,1.5909,1.5893,1.5897,2518
2010-08-04,22:15:00,1.5896,1.5901,1.5890,1.5891,1652
2010-08-04,22:20:00,1.5891,1.5895,1.5877,1.5894,3005
2010-08-04,22:25:00,1.5893,1.5899,1.5890,1.5890,888
2010-08-04,22:30:00,1.5891,1.5896,1.5872,1.5873,2649
2010-08-04,22:35:00,1.5873,1.5876,1.5863,1.5870,2568
2010-08-04,22:40:00,1.5870,1.5873,1.5859,1.5865,1941
2010-08-04,22:45:00,1.5866,1.5869,1.5858,1.5864,1780
2010-08-04,22:50:00,1.5863,1.5872,1.5861,1.5870,1867
2010-08-04,22:55:00,1.5869,1.5878,1.5868,1.5873,762
2010-08-04,23:00:00,1.5873,1.5874,1.5861,1.5870,848
2010-08-04,23:05:00,1.5870,1.5876,1.5869,1.5871,1184
2010-08-04,23:10:00,1.5870,1.5876,1.5869,1.5874,862
2010-08-04,23:15:00,1.5873,1.5879,1.5871,1.5871,685
2010-08-04,23:20:00,1.5872,1.5877,1.5867,1.5868,443
2010-08-04,23:25:00,1.5869,1.5870,1.5865,1.5869,911
2010-08-04,23:30:00,1.5870,1.5879,1.5868,1.5877,413
2010-08-04,23:35:00,1.5877,1.5889,1.5877,1.5884,1099
2010-08-04,23:40:00,1.5885,1.5889,1.5883,1.5888,681
2010-08-04,23:45:00,1.5887,1.5888,1.5879,1.5885,424
2010-08-04,23:50:00,1.5885,1.5892,1.5883,1.5886,558
2010-08-04,23:55:00,1.5885,1.5885,1.5876,1.5883,421
2010-08-05,00:00:00,1.5884,1.5884,1.5872,1.5874,555
2010-08-05,00:05:00,1.5874,1.5877,1.5871,1.5875,218
2010-08-05,00:10:00,1.5876,1.5876,1.5872,1.5872,95
2010-08-05,00:15:00,1.5873,1.5876,1.5872,1.5875,255
2010-08-05,00:20:00,1.5875,1.5890,1.5875,1.5888,645
2010-08-05,00:25:00,1.5887,1.5894,1.5879,1.5881,1341
2010-08-05,00:30:00,1.5882,1.5885,1.5880,1.5882,426
2010-08-05,00:35:00,1.5882,1.5885,1.5876,1.5878,290
2010-08-05,00:40:00,1.5878,1.5885,1.5878,1.5881,248
2010-08-05,00:45:00,1.5881,1.5885,1.5879,1.5879,218
2010-08-05,00:50:00,1.5879,1.5880,1.5876,1.5878,261
2010-08-05,00:55:00,1.5879,1.5881,1.5876,1.5877,180
2010-08-05,01:00:00,1.5877,1.5877,1.5868,1.5868,457
2010-08-05,01:05:00,1.5868,1.5868,1.5862,1.5865,421
2010-08-05,01:10:00,1.5865,1.5865,1.5861,1.5862,261
2010-08-05,01:15:00,1.5862,1.5864,1.5858,1.5859,259
2010-08-05,01:20:00,1.5860,1.5868,1.5859,1.5864,233
2010-08-05,01:25:00,1.5865,1.5869,1.5859,1.5860,185
2010-08-05,01:30:00,1.5861,1.5865,1.5853,1.5865,632
2010-08-05,01:35:00,1.5865,1.5868,1.5864,1.5866,296
2010-08-05,01:40:00,1.5866,1.5866,1.5864,1.5864,118
2010-08-05,01:45:00,1.5865,1.5868,1.5860,1.5868,463
2010-08-05,01:50:00,1.5869,1.5872,1.5863,1.5863,258
2010-08-05,01:55:00,1.5864,1.5866,1.5861,1.5866,312
2010-08-05,02:00:00,1.5866,1.5872,1.5866,1.5870,306
2010-08-05,02:05:00,1.5870,1.5871,1.5867,1.5868,74
2010-08-05,02:10:00,1.5869,1.5875,1.5869,1.5873,177
2010-08-05,02:15:00,1.5874,1.5877,1.5872,1.5875,347
2010-08-05,02:20:00,1.5875,1.5876,1.5871,1.5874,95
2010-08-05,02:25:00,1.5876,1.5882,1.5873,1.5881,337
2010-08-05,02:30:00,1.5881,1.5884,1.5880,1.5881,189
2010-08-05,02:35:00,1.5881,1.5888,1.5880,1.5887,258
2010-08-05,02:40:00,1.5887,1.5891,1.5885,1.5890,319
2010-08-05,02:45:00,1.5889,1.5891,1.5884,1.5884,181
2010-08-05,02:50:00,1.5884,1.5888,1.5884,1.5887,234
2010-08-05,02:55:00,1.5885,1.5896,1.5885,1.5892,735
2010-08-05,03:00:00,1.5893,1.5896,1.5891,1.5894,638
2010-08-05,03:05:00,1.5894,1.5894,1.5888,1.5890,434
2010-08-05,03:10:00,1.5889,1.5893,1.5889,1.5892,124
2010-08-05,03:15:00,1.5892,1.5900,1.5892,1.5899,395
2010-08-05,03:20:00,1.5899,1.5900,1.5894,1.5897,277
2010-08-05,03:25:00,1.5898,1.5899,1.5897,1.5897,163
2010-08-05,03:30:00,1.5897,1.5898,1.5896,1.5898,32
2010-08-05,03:35:00,1.5897,1.5898,1.5896,1.5898,88
2010-08-05,03:40:00,1.5898,1.5898,1.5894,1.5894,160
2010-08-05,03:45:00,1.5895,1.5896,1.5890,1.5892,238
2010-08-05,03:50:00,1.5893,1.5893,1.5888,1.5888,129
2010-08-05,03:55:00,1.5888,1.5892,1.5888,1.5891,133
2010-08-05,04:00:00,1.5891,1.5892,1.5886,1.5886,103
2010-08-05,04:05:00,1.5885,1.5886,1.5884,1.5885,68
2010-08-05,04:10:00,1.5884,1.5885,1.5881,1.5881,109
2010-08-05,04:15:00,1.5883,1.5891,1.5883,1.5891,22
2010-08-05,04:20:00,1.5889,1.5893,1.5889,1.5890,26
2010-08-05,04:25:00,1.5892,1.5892,1.5886,1.5886,36
2010-08-05,04:30:00,1.5883,1.5885,1.5879,1.5881,104
2010-08-05,04:35:00,1.5878,1.5882,1.5877,1.5882,23
2010-08-05,04:40:00,1.5879,1.5880,1.5877,1.5880,17
2010-08-05,04:45:00,1.5881,1.5881,1.5881,1.5881,1
2010-08-05,04:50:00,1.5882,1.5882,1.5878,1.5878,31
2010-08-05,04:55:00,1.5877,1.5886,1.5877,1.5884,90
2010-08-05,05:00:00,1.5892,1.5892,1.5892,1.5892,1
2010-08-05,06:00:00,1.5884,1.5884,1.5883,1.5884,12
2010-08-05,06:05:00,1.5886,1.5886,1.5886,1.5886,1
2010-08-05,06:10:00,1.5888,1.5889,1.5887,1.5889,7
2010-08-05,06:15:00,1.5890,1.5892,1.5889,1.5892,16
2010-08-05,06:20:00,1.5893,1.5894,1.5891,1.5893,16
2010-08-05,06:25:00,1.5894,1.5895,1.5892,1.5892,10
2010-08-05,06:30:00,1.5895,1.5896,1.5894,1.5896,16
2010-08-05,06:35:00,1.5897,1.5898,1.5892,1.5892,106
2010-08-05,06:40:00,1.5892,1.5893,1.5892,1.5892,6
2010-08-05,06:45:00,1.5892,1.5893,1.5885,1.5885,57
2010-08-05,06:50:00,1.5885,1.5887,1.5884,1.5887,15
2010-08-05,06:55:00,1.5889,1.5889,1.5886,1.5886,4
2010-08-05,07:00:00,1.5885,1.5885,1.5883,1.5883,5
2010-08-05,07:05:00,1.5882,1.5882,1.5880,1.5882,22
2010-08-05,07:10:00,1.5882,1.5883,1.5880,1.5881,6
2010-08-05,07:15:00,1.5881,1.5882,1.5881,1.5882,6
2010-08-05,07:25:00,1.5882,1.5885,1.5881,1.5882,22
2010-08-05,07:40:00,1.5882,1.5885,1.5882,1.5883,10
2010-08-05,07:50:00,1.5885,1.5885,1.5882,1.5882,28
2010-08-05,07:55:00,1.5882,1.5884,1.5882,1.5883,10
2010-08-05,08:00:00,1.5884,1.5886,1.5882,1.5882,21
2010-08-05,08:05:00,1.5884,1.5892,1.5884,1.5892,98
2010-08-05,08:10:00,1.5892,1.5895,1.5891,1.5895,70
2010-08-05,08:15:00,1.5895,1.5907,1.5895,1.5902,216
2010-08-05,08:20:00,1.5902,1.5909,1.5902,1.5908,182
2010-08-05,08:25:00,1.5908,1.5909,1.5903,1.5903,79
2010-08-05,08:30:00,1.5904,1.5906,1.5904,1.5906,37
2010-08-05,08:35:00,1.5906,1.5907,1.5901,1.5904,34
2010-08-05,08:40:00,1.5902,1.5902,1.5896,1.5897,112
2010-08-05,08:45:00,1.5897,1.5898,1.5895,1.5898,50
2010-08-05,08:50:00,1.5897,1.5897,1.5889,1.5889,69
2010-08-05,08:55:00,1.5889,1.5890,1.5882,1.5882,164
2010-08-05,09:00:00,1.5883,1.5889,1.5883,1.5888,37
2010-08-05,09:05:00,1.5888,1.5888,1.5885,1.5886,21
2010-08-05,09:10:00,1.5885,1.5885,1.5883,1.5884,37
2010-08-05,09:15:00,1.5883,1.5886,1.5881,1.5885,40
2010-08-05,09:20:00,1.5885,1.5886,1.5884,1.5885,21
2010-08-05,09:25:00,1.5885,1.5886,1.5885,1.5886,5
2010-08-05,09:30:00,1.5883,1.5883,1.5879,1.5879,28
2010-08-05,09:35:00,1.5880,1.5880,1.5871,1.5873,147
2010-08-05,09:40:00,1.5873,1.5874,1.5868,1.5872,145
2010-08-05,09:45:00,1.5873,1.5876,1.5873,1.5874,21
2010-08-05,09:50:00,1.5875,1.5883,1.5875,1.5880,142
2010-08-05,09:55:00,1.5881,1.5882,1.5879,1.5880,15
2010-08-05,10:00:00,1.5879,1.5881,1.5878,1.5879,18
2010-08-05,10:05:00,1.5879,1.5879,1.5876,1.5878,14
2010-08-05,10:10:00,1.5878,1.5880,1.5878,1.5880,20
2010-08-05,10:15:00,1.5879,1.5879,1.5875,1.5875,20
2010-08-05,10:20:00,1.5874,1.5885,1.5874,1.5885,165
2010-08-05,10:25:00,1.5883,1.5886,1.5882,1.5886,92
2010-08-05,10:30:00,1.5886,1.5895,1.5885,1.5889,286
2010-08-05,10:35:00,1.5891,1.5892,1.5890,1.5890,11
2010-08-05,10:40:00,1.5890,1.5896,1.5890,1.5893,117
2010-08-05,10:45:00,1.5892,1.5896,1.5892,1.5893,44
2010-08-05,10:50:00,1.5892,1.5892,1.5888,1.5888,16
2010-08-05,10:55:00,1.5888,1.5888,1.5886,1.5888,32
2010-08-05,11:00:00,1.5888,1.5889,1.5884,1.5884,72
2010-08-05,11:05:00,1.5883,1.5885,1.5882,1.5884,106
2010-08-05,11:10:00,1.5884,1.5885,1.5883,1.5883,9
2010-08-05,11:15:00,1.5883,1.5883,1.5883,1.5883,3
2010-08-05,11:20:00,1.5883,1.5883,1.5880,1.5880,6
2010-08-05,11:25:00,1.5881,1.5882,1.5880,1.5882,25
2010-08-05,11:30:00,1.5880,1.5881,1.5878,1.5880,39
2010-08-05,11:35:00,1.5880,1.5883,1.5879,1.5883,115
2010-08-05,11:40:00,1.5882,1.5882,1.5878,1.5880,29
2010-08-05,11:45:00,1.5878,1.5878,1.5873,1.5878,57
2010-08-05,11:50:00,1.5877,1.5878,1.5876,1.5876,61
2010-08-05,11:55:00,1.5877,1.5877,1.5877,1.5877,1
2010-08-05,12:00:00,1.5876,1.5876,1.5875,1.5875,9
2010-08-05,12:05:00,1.5876,1.5877,1.5876,1.5877,43
2010-08-05,12:10:00,1.5878,1.5882,1.5877,1.5879,50
2010-08-05,12:15:00,1.5879,1.5880,1.5879,1.5880,6
2010-08-05,12:20:00,1.5880,1.5883,1.5880,1.5883,8
2010-08-05,12:25:00,1.5883,1.5883,1.5878,1.5882,34
2010-08-05,12:30:00,1.5880,1.5880,1.5877,1.5877,24
2010-08-05,12:35:00,1.5877,1.5877,1.5872,1.5872,40
2010-08-05,12:40:00,1.5873,1.5874,1.5870,1.5873,32
2010-08-05,12:45:00,1.5874,1.5875,1.5873,1.5875,12
2010-08-05,12:50:00,1.5879,1.5879,1.5878,1.5879,25
2010-08-05,12:55:00,1.5881,1.5881,1.5877,1.5878,11
2010-08-05,13:00:00,1.5878,1.5885,1.5878,1.5885,16
2010-08-05,13:05:00,1.5885,1.5885,1.5882,1.5882,8
2010-08-05,13:10:00,1.5883,1.5885,1.5883,1.5885,14
2010-08-05,13:15:00,1.5884,1.5892,1.5882,1.5891,40
2010-08-05,13:20:00,1.5890,1.5890,1.5886,1.5889,53
2010-08-05,13:25:00,1.5889,1.5900,1.5889,1.5894,130
2010-08-05,13:30:00,1.5895,1.5895,1.5893,1.5894,36
2010-08-05,13:35:00,1.5893,1.5893,1.5886,1.5892,159
2010-08-05,13:40:00,1.5892,1.5905,1.5892,1.5901,283
2010-08-05,13:45:00,1.5900,1.5901,1.5897,1.5899,107
2010-08-05,13:50:00,1.5900,1.5900,1.5892,1.5893,107
2010-08-05,13:55:00,1.5893,1.5898,1.5887,1.5898,127
2010-08-05,14:00:00,1.5899,1.5901,1.5897,1.5898,179
2010-08-05,14:05:00,1.5897,1.5904,1.5896,1.5902,332
2010-08-05,14:10:00,1.5901,1.5901,1.5889,1.5890,101
2010-08-05,14:15:00,1.5889,1.5890,1.5884,1.5886,106
2010-08-05,14:20:00,1.5886,1.5890,1.5886,1.5887,44
2010-08-05,14:25:00,1.5884,1.5889,1.5883,1.5884,119
2010-08-05,14:30:00,1.5885,1.5886,1.5874,1.5874,179
2010-08-05,14:35:00,1.5874,1.5876,1.5860,1.5860,844
2010-08-05,14:40:00,1.5861,1.5861,1.5834,1.5841,1468
2010-08-05,14:45:00,1.5842,1.5844,1.5831,1.5833,385
2010-08-05,14:50:00,1.5832,1.5844,1.5830,1.5841,261
2010-08-05,14:55:00,1.5840,1.5848,1.5830,1.5832,887
2010-08-05,15:00:00,1.5831,1.5845,1.5831,1.5842,624
2010-08-05,15:05:00,1.5844,1.5844,1.5831,1.5832,404
2010-08-05,15:10:00,1.5831,1.5832,1.5819,1.5820,1286
2010-08-05,15:15:00,1.5820,1.5832,1.5818,1.5827,215
2010-08-05,15:20:00,1.5828,1.5830,1.5816,1.5820,849
2010-08-05,15:25:00,1.5821,1.5833,1.5821,1.5830,897
2010-08-05,15:30:00,1.5829,1.5836,1.5828,1.5831,173
2010-08-05,15:35:00,1.5831,1.5842,1.5831,1.5832,298
2010-08-05,15:40:00,1.5832,1.5832,1.5821,1.5823,446
2010-08-05,15:45:00,1.5825,1.5836,1.5821,1.5836,393
2010-08-05,15:50:00,1.5836,1.5841,1.5835,1.5840,117
2010-08-05,15:55:00,1.5840,1.5848,1.5838,1.5843,318
2010-08-05,16:00:00,1.5844,1.5850,1.5844,1.5849,318
2010-08-05,16:05:00,1.5850,1.5853,1.5847,1.5850,368
2010-08-05,16:10:00,1.5850,1.5850,1.5843,1.5847,235
2010-08-05,16:15:00,1.5848,1.5856,1.5845,1.5846,305
2010-08-05,16:20:00,1.5847,1.5847,1.5832,1.5837,828
2010-08-05,16:25:00,1.5837,1.5842,1.5832,1.5834,213
2010-08-05,16:30:00,1.5837,1.5850,1.5837,1.5848,322
2010-08-05,16:35:00,1.5849,1.5849,1.5843,1.5843,225
2010-08-05,16:40:00,1.5843,1.5850,1.5843,1.5845,457
2010-08-05,16:45:00,1.5845,1.5852,1.5845,1.5850,345
2010-08-05,16:50:00,1.5849,1.5849,1.5838,1.5839,213
2010-08-05,16:55:00,1.5840,1.5843,1.5831,1.5836,318
2010-08-05,17:00:00,1.5836,1.5850,1.5834,1.5850,474
2010-08-05,17:05:00,1.5849,1.5864,1.5839,1.5862,1772
2010-08-05,17:10:00,1.5862,1.5878,1.5860,1.5866,814
2010-08-05,17:15:00,1.5866,1.5877,1.5863,1.5873,472
2010-08-05,17:20:00,1.5873,1.5896,1.5873,1.5894,1493
2010-08-05,17:25:00,1.5893,1.5895,1.5884,1.5886,1143
2010-08-05,17:30:00,1.5885,1.5888,1.5879,1.5884,587
2010-08-05,17:35:00,1.5884,1.5891,1.5883,1.5891,155
2010-08-05,17:40:00,1.5891,1.5898,1.5888,1.5889,406
2010-08-05,17:45:00,1.5889,1.5890,1.5881,1.5882,76
2010-08-05,17:50:00,1.5882,1.5892,1.5879,1.5892,259
2010-08-05,17:55:00,1.5893,1.5894,1.5887,1.5894,172
2010-08-05,18:00:00,1.5894,1.5904,1.5888,1.5897,619
2010-08-05,18:05:00,1.5897,1.5902,1.5885,1.5888,540
2010-08-05,18:10:00,1.5889,1.5891,1.5883,1.5886,143
2010-08-05,18:15:00,1.5886,1.5892,1.5881,1.5892,240
2010-08-05,18:20:00,1.5891,1.5895,1.5888,1.5892,169
2010-08-05,18:25:00,1.5893,1.5894,1.5887,1.5887,178
2010-08-05,18:30:00,1.5887,1.5887,1.5881,1.5886,448
2010-08-05,18:35:00,1.5885,1.5894,1.5884,1.5894,134
2010-08-05,18:40:00,1.5895,1.5895,1.5888,1.5890,186
2010-08-05,18:45:00,1.5891,1.5895,1.5889,1.5889,102
2010-08-05,18:50:00,1.5889,1.5894,1.5886,1.5894,196
2010-08-05,18:55:00,1.5895,1.5920,1.5894,1.5912,908
2010-08-05,19:00:00,1.5911,1.5922,1.5899,1.5919,1066
2010-08-05,19:05:00,1.5920,1.5922,1.5914,1.5915,288
2010-08-05,19:10:00,1.5915,1.5917,1.5913,1.5916,116
2010-08-05,19:15:00,1.5916,1.5921,1.5906,1.5906,294
2010-08-05,19:20:00,1.5907,1.5909,1.5902,1.5908,340
2010-08-05,19:25:00,1.5909,1.5910,1.5905,1.5909,95
2010-08-05,19:30:00,1.5907,1.5907,1.5900,1.5902,286
2010-08-05,19:35:00,1.5903,1.5905,1.5901,1.5905,133
2010-08-05,19:40:00,1.5906,1.5906,1.5900,1.5904,111
2010-08-05,19:45:00,1.5904,1.5906,1.5893,1.5894,236
2010-08-05,19:50:00,1.5895,1.5895,1.5889,1.5889,155
2010-08-05,19:55:00,1.5890,1.5890,1.5881,1.5886,293
2010-08-05,20:00:00,1.5886,1.5892,1.5885,1.5889,369
2010-08-05,20:05:00,1.5888,1.5892,1.5887,1.5887,350
2010-08-05,20:10:00,1.5888,1.5895,1.5882,1.5893,744
2010-08-05,20:15:00,1.5894,1.5896,1.5884,1.5889,1063
2010-08-05,20:20:00,1.5888,1.5893,1.5887,1.5890,704
2010-08-05,20:25:00,1.5890,1.5898,1.5889,1.5897,322
2010-08-05,20:30:00,1.5896,1.5915,1.5890,1.5904,1422
2010-08-05,20:35:00,1.5904,1.5919,1.5900,1.5910,976
2010-08-05,20:40:00,1.5911,1.5921,1.5910,1.5911,1128
2010-08-05,20:45:00,1.5912,1.5916,1.5910,1.5911,286
2010-08-05,20:50:00,1.5910,1.5914,1.5901,1.5908,480
2010-08-05,20:55:00,1.5909,1.5915,1.5904,1.5908,309
2010-08-05,21:00:00,1.5906,1.5907,1.5894,1.5895,570
2010-08-05,21:05:00,1.5895,1.5900,1.5881,1.5884,1080
2010-08-05,21:10:00,1.5884,1.5894,1.5883,1.5885,436
2010-08-05,21:15:00,1.5884,1.5884,1.5866,1.5872,1150
2010-08-05,21:20:00,1.5873,1.5874,1.5861,1.5872,658
2010-08-05,21:25:00,1.5873,1.5878,1.5867,1.5867,636
2010-08-05,21:30:00,1.5868,1.5876,1.5867,1.5871,596
2010-08-05,21:35:00,1.5872,1.5874,1.5866,1.5870,566
2010-08-05,21:40:00,1.5872,1.5884,1.5870,1.5874,903
2010-08-05,21:45:00,1.5874,1.5878,1.5869,1.5869,572
2010-08-05,21:50:00,1.5870,1.5882,1.5870,1.5877,538
2010-08-05,21:55:00,1.5877,1.5879,1.5856,1.5858,1171
2010-08-05,22:00:00,1.5859,1.5860,1.5844,1.5852,1701
2010-08-05,22:05:00,1.5852,1.5864,1.5850,1.5863,979
2010-08-05,22:10:00,1.5864,1.5868,1.5861,1.5863,635
2010-08-05,22:15:00,1.5865,1.5872,1.5863,1.5865,752
2010-08-05,22:20:00,1.5864,1.5873,1.5859,1.5871,738
2010-08-05,22:25:00,1.5872,1.5875,1.5862,1.5862,599
2010-08-05,22:30:00,1.5863,1.5866,1.5857,1.5861,510
2010-08-05,22:35:00,1.5860,1.5866,1.5859,1.5865,709
2010-08-05,22:40:00,1.5865,1.5868,1.5860,1.5860,460
2010-08-05,22:45:00,1.5859,1.5859,1.5848,1.5852,687
2010-08-05,22:50:00,1.5851,1.5853,1.5827,1.5830,1860
2010-08-05,22:55:00,1.5830,1.5833,1.5820,1.5829,1345
2010-08-05,23:00:00,1.5830,1.5834,1.5827,1.5833,761
2010-08-05,23:05:00,1.5832,1.5832,1.5820,1.5830,1374
2010-08-05,23:10:00,1.5830,1.5836,1.5826,1.5827,751
2010-08-05,23:15:00,1.5827,1.5832,1.5824,1.5829,602
2010-08-05,23:20:00,1.5830,1.5831,1.5824,1.5824,796
2010-08-05,23:25:00,1.5825,1.5837,1.5822,1.5836,864
2010-08-05,23:30:00,1.5836,1.5842,1.5833,1.5838,606
2010-08-05,23:35:00,1.5837,1.5841,1.5835,1.5841,183
2010-08-05,23:40:00,1.5842,1.5850,1.5841,1.5846,908
2010-08-05,23:45:00,1.5846,1.5850,1.5845,1.5848,416
2010-08-05,23:50:00,1.5848,1.5848,1.5844,1.5847,188
2010-08-05,23:55:00,1.5849,1.5856,1.5849,1.5856,395
2010-08-06,00:00:00,1.5856,1.5858,1.5850,1.5850,524
2010-08-06,00:05:00,1.5850,1.5860,1.5850,1.5859,210
2010-08-06,00:10:00,1.5859,1.5861,1.5854,1.5860,417
2010-08-06,00:15:00,1.5858,1.5875,1.5858,1.5873,981
2010-08-06,00:20:00,1.5873,1.5875,1.5870,1.5872,403
2010-08-06,00:25:00,1.5871,1.5873,1.5866,1.5867,556
2010-08-06,00:30:00,1.5867,1.5868,1.5863,1.5866,579
2010-08-06,00:35:00,1.5865,1.5867,1.5860,1.5867,425
2010-08-06,00:40:00,1.5867,1.5871,1.5861,1.5866,649
2010-08-06,00:45:00,1.5866,1.5868,1.5863,1.5868,473
2010-08-06,00:50:00,1.5867,1.5868,1.5866,1.5866,78
2010-08-06,00:55:00,1.5867,1.5868,1.5862,1.5862,280
2010-08-06,01:00:00,1.5862,1.5867,1.5859,1.5859,574
2010-08-06,01:05:00,1.5858,1.5865,1.5858,1.5864,165
2010-08-06,01:10:00,1.5864,1.5869,1.5864,1.5866,161
2010-08-06,01:15:00,1.5868,1.5872,1.5867,1.5871,94
2010-08-06,01:20:00,1.5870,1.5874,1.5870,1.5871,123
2010-08-06,01:25:00,1.5872,1.5876,1.5871,1.5875,164
2010-08-06,01:30:00,1.5874,1.5881,1.5874,1.5877,723
2010-08-06,01:35:00,1.5877,1.5879,1.5876,1.5879,157
2010-08-06,01:40:00,1.5879,1.5881,1.5877,1.5878,175
2010-08-06,01:45:00,1.5879,1.5882,1.5878,1.5879,125
2010-08-06,01:50:00,1.5879,1.5881,1.5877,1.5879,202
2010-08-06,01:55:00,1.5880,1.5882,1.5878,1.5879,127
2010-08-06,02:00:00,1.5880,1.5882,1.5875,1.5875,145
2010-08-06,02:05:00,1.5875,1.5876,1.5872,1.5872,108
2010-08-06,02:10:00,1.5873,1.5873,1.5869,1.5869,166
2010-08-06,02:15:00,1.5870,1.5878,1.5870,1.5877,233
2010-08-06,02:20:00,1.5877,1.5878,1.5873,1.5873,56
2010-08-06,02:25:00,1.5873,1.5876,1.5872,1.5876,90
2010-08-06,02:30:00,1.5876,1.5876,1.5871,1.5872,145
2010-08-06,02:35:00,1.5872,1.5874,1.5871,1.5872,125
2010-08-06,02:40:00,1.5873,1.5874,1.5870,1.5873,110
2010-08-06,02:45:00,1.5873,1.5873,1.5871,1.5871,111
2010-08-06,02:50:00,1.5871,1.5872,1.5869,1.5872,451
2010-08-06,02:55:00,1.5872,1.5878,1.5869,1.5877,537
2010-08-06,03:00:00,1.5875,1.5882,1.5874,1.5880,196
2010-08-06,03:05:00,1.5881,1.5881,1.5879,1.5881,46
2010-08-06,03:10:00,1.5881,1.5884,1.5881,1.5884,83
2010-08-06,03:15:00,1.5882,1.5883,1.5878,1.5879,140
2010-08-06,03:20:00,1.5878,1.5881,1.5877,1.5881,120
2010-08-06,03:25:00,1.5880,1.5884,1.5880,1.5882,227
2010-08-06,03:30:00,1.5882,1.5882,1.5872,1.5872,214
2010-08-06,03:35:00,1.5873,1.5879,1.5873,1.5879,79
2010-08-06,03:40:00,1.5879,1.5880,1.5878,1.5879,56
2010-08-06,03:45:00,1.5879,1.5882,1.5878,1.5881,121
2010-08-06,03:50:00,1.5881,1.5884,1.5881,1.5882,75
2010-08-06,03:55:00,1.5883,1.5891,1.5881,1.5890,170
2010-08-06,04:00:00,1.5890,1.5891,1.5885,1.5885,123
2010-08-06,04:05:00,1.5887,1.5890,1.5887,1.5887,51
2010-08-06,04:10:00,1.5888,1.5898,1.5886,1.5894,105
2010-08-06,04:15:00,1.5891,1.5894,1.5889,1.5891,157
2010-08-06,04:20:00,1.5888,1.5888,1.5886,1.5888,7
2010-08-06,04:25:00,1.5887,1.5887,1.5887,1.5887,1
2010-08-06,04:30:00,1.5889,1.5889,1.5888,1.5888,10
2010-08-06,04:35:00,1.5892,1.5892,1.5888,1.5888,4
2010-08-06,04:40:00,1.5891,1.5892,1.5889,1.5892,6
2010-08-06,04:45:00,1.5889,1.5889,1.5889,1.5889,2
2010-08-06,04:50:00,1.5892,1.5895,1.5891,1.5895,6
2010-08-06,04:55:00,1.5895,1.5897,1.5894,1.5894,7
2010-08-06,05:00:00,1.5877,1.5877,1.5877,1.5877,1
2010-08-06,06:00:00,1.5887,1.5888,1.5883,1.5884,18
2010-08-06,06:05:00,1.5885,1.5885,1.5884,1.5884,6
2010-08-06,06:10:00,1.5883,1.5884,1.5883,1.5884,3
2010-08-06,06:15:00,1.5884,1.5884,1.5884,1.5884,2
2010-08-06,06:20:00,1.5885,1.5887,1.5885,1.5885,7
2010-08-06,06:25:00,1.5886,1.5886,1.5886,1.5886,4
2010-08-06,06:30:00,1.5886,1.5887,1.5885,1.5887,4
2010-08-06,06:35:00,1.5886,1.5889,1.5885,1.5889,9
2010-08-06,06:40:00,1.5889,1.5889,1.5889,1.5889,2
2010-08-06,06:45:00,1.5888,1.5889,1.5888,1.5889,3
2010-08-06,07:00:00,1.5889,1.5891,1.5889,1.5891,8
2010-08-06,07:05:00,1.5890,1.5892,1.5889,1.5889,53
2010-08-06,07:10:00,1.5890,1.5890,1.5889,1.5889,2
2010-08-06,07:15:00,1.5890,1.5890,1.5888,1.5890,5
2010-08-06,07:20:00,1.5890,1.5890,1.5890,1.5890,1
2010-08-06,07:30:00,1.5887,1.5887,1.5885,1.5886,4
2010-08-06,07:35:00,1.5883,1.5884,1.5883,1.5884,5
2010-08-06,07:40:00,1.5881,1.5885,1.5878,1.5880,65
2010-08-06,07:45:00,1.5880,1.5880,1.5877,1.5877,11
2010-08-06,07:50:00,1.5876,1.5876,1.5872,1.5873,72
2010-08-06,07:55:00,1.5874,1.5875,1.5873,1.5875,17
2010-08-06,08:00:00,1.5873,1.5875,1.5870,1.5870,68
2010-08-06,08:05:00,1.5870,1.5874,1.5869,1.5874,54
2010-08-06,08:10:00,1.5878,1.5881,1.5878,1.5879,8
2010-08-06,08:15:00,1.5879,1.5879,1.5875,1.5877,30
2010-08-06,08:20:00,1.5877,1.5879,1.5877,1.5879,9
2010-08-06,08:25:00,1.5880,1.5885,1.5880,1.5884,69
2010-08-06,08:30:00,1.5886,1.5886,1.5883,1.5884,39
2010-08-06,08:35:00,1.5884,1.5884,1.5881,1.5882,21
2010-08-06,08:40:00,1.5883,1.5884,1.5881,1.5883,63
2010-08-06,08:45:00,1.5881,1.5881,1.5877,1.5877,51
2010-08-06,08:50:00,1.5878,1.5878,1.5874,1.5875,12
2010-08-06,08:55:00,1.5875,1.5879,1.5874,1.5879,38
2010-08-06,09:00:00,1.5879,1.5881,1.5879,1.5881,6
2010-08-06,09:05:00,1.5880,1.5880,1.5874,1.5875,25
2010-08-06,09:10:00,1.5875,1.5875,1.5873,1.5873,30
2010-08-06,09:15:00,1.5872,1.5875,1.5871,1.5875,74
2010-08-06,09:20:00,1.5877,1.5878,1.5877,1.5878,8
2010-08-06,09:25:00,1.5876,1.5876,1.5875,1.5875,8
2010-08-06,09:30:00,1.5876,1.5879,1.5876,1.5878,40
2010-08-06,09:35:00,1.5878,1.5878,1.5876,1.5876,9
2010-08-06,09:40:00,1.5875,1.5875,1.5871,1.5871,18
2010-08-06,09:45:00,1.5871,1.5874,1.5871,1.5873,12
2010-08-06,09:50:00,1.5873,1.5874,1.5869,1.5873,47
2010-08-06,09:55:00,1.5871,1.5871,1.5866,1.5868,48
2010-08-06,10:00:00,1.5868,1.5868,1.5863,1.5864,33
2010-08-06,10:05:00,1.5866,1.5869,1.5866,1.5867,17
2010-08-06,10:10:00,1.5869,1.5869,1.5867,1.5867,3
2010-08-06,10:15:00,1.5867,1.5867,1.5866,1.5866,5
2010-08-06,10:20:00,1.5864,1.5864,1.5864,1.5864,16
2010-08-06,10:25:00,1.5864,1.5865,1.5863,1.5863,38
2010-08-06,10:30:00,1.5863,1.5866,1.5862,1.5865,57
2010-08-06,10:35:00,1.5865,1.5867,1.5863,1.5867,35
2010-08-06,10:40:00,1.5866,1.5867,1.5866,1.5867,3
2010-08-06,10:45:00,1.5867,1.5867,1.5866,1.5866,2
2010-08-06,10:50:00,1.5866,1.5866,1.5866,1.5866,6
2010-08-06,10:55:00,1.5866,1.5870,1.5866,1.5868,24
2010-08-06,11:00:00,1.5868,1.5869,1.5868,1.5869,7
2010-08-06,11:05:00,1.5870,1.5874,1.5870,1.5874,35
2010-08-06,11:10:00,1.5873,1.5875,1.5873,1.5875,26
2010-08-06,11:15:00,1.5876,1.5877,1.5875,1.5875,57
2010-08-06,11:20:00,1.5875,1.5879,1.5875,1.5878,62
2010-08-06,11:25:00,1.5878,1.5883,1.5878,1.5880,105
2010-08-06,11:30:00,1.5881,1.5884,1.5881,1.5882,67
2010-08-06,11:35:00,1.5884,1.5884,1.5879,1.5881,61
2010-08-06,11:40:00,1.5878,1.5879,1.5877,1.5877,33
2010-08-06,11:45:00,1.5878,1.5878,1.5877,1.5877,29
2010-08-06,11:50:00,1.5876,1.5878,1.5875,1.5878,20
2010-08-06,11:55:00,1.5877,1.5877,1.5875,1.5877,22
2010-08-06,12:00:00,1.5877,1.5878,1.5875,1.5876,78
2010-08-06,12:05:00,1.5876,1.5879,1.5876,1.5879,10
2010-08-06,12:10:00,1.5878,1.5880,1.5878,1.5879,5
2010-08-06,12:15:00,1.5880,1.5884,1.5880,1.5883,58
2010-08-06,12:20:00,1.5883,1.5884,1.5879,1.5880,18
2010-08-06,12:25:00,1.5881,1.5881,1.5879,1.5879,43
2010-08-06,12:30:00,1.5878,1.5879,1.5875,1.5878,105
2010-08-06,12:35:00,1.5878,1.5879,1.5877,1.5878,9
2010-08-06,12:40:00,1.5878,1.5881,1.5878,1.5880,14
2010-08-06,12:45:00,1.5880,1.5881,1.5875,1.5876,47
2010-08-06,12:50:00,1.5875,1.5877,1.5875,1.5876,9
2010-08-06,12:55:00,1.5877,1.5879,1.5876,1.5876,35
2010-08-06,13:00:00,1.5876,1.5878,1.5876,1.5877,28
2010-08-06,13:05:00,1.5877,1.5877,1.5876,1.5876,2
2010-08-06,13:10:00,1.5876,1.5877,1.5876,1.5876,8
2010-08-06,13:15:00,1.5876,1.5876,1.5875,1.5875,24
2010-08-06,13:20:00,1.5874,1.5874,1.5873,1.5873,2
2010-08-06,13:25:00,1.5873,1.5881,1.5872,1.5881,131
2010-08-06,13:30:00,1.5881,1.5881,1.5880,1.5880,7
2010-08-06,13:35:00,1.5880,1.5882,1.5879,1.5879,68
2010-08-06,13:40:00,1.5878,1.5878,1.5876,1.5876,6
2010-08-06,13:45:00,1.5875,1.5878,1.5875,1.5877,11
2010-08-06,13:50:00,1.5877,1.5887,1.5877,1.5887,52
2010-08-06,13:55:00,1.5886,1.5890,1.5882,1.5887,88
2010-08-06,14:00:00,1.5885,1.5897,1.5885,1.5896,339
2010-08-06,14:05:00,1.5898,1.5899,1.5892,1.5893,237
2010-08-06,14:10:00,1.5893,1.5894,1.5890,1.5890,45
2010-08-06,14:15:00,1.5891,1.5894,1.5884,1.5885,82
2010-08-06,14:20:00,1.5886,1.5893,1.5886,1.5893,89
2010-08-06,14:25:00,1.5894,1.5901,1.5894,1.5898,240
2010-08-06,14:30:00,1.5899,1.5908,1.5895,1.5906,551
2010-08-06,14:35:00,1.5905,1.5907,1.5903,1.5907,133
2010-08-06,14:40:00,1.5906,1.5907,1.5896,1.5898,488
2010-08-06,14:45:00,1.5898,1.5901,1.5893,1.5899,222
2010-08-06,14:50:00,1.5900,1.5904,1.5900,1.5903,78
2010-08-06,14:55:00,1.5903,1.5905,1.5892,1.5894,233
2010-08-06,15:00:00,1.5894,1.5897,1.5890,1.5895,329
2010-08-06,15:05:00,1.5895,1.5896,1.5887,1.5891,121
2010-08-06,15:10:00,1.5894,1.5897,1.5891,1.5895,118
2010-08-06,15:15:00,1.5895,1.5899,1.5892,1.5897,127
2010-08-06,15:20:00,1.5897,1.5897,1.5895,1.5896,47
2010-08-06,15:25:00,1.5895,1.5905,1.5895,1.5901,263
2010-08-06,15:30:00,1.5901,1.5907,1.5899,1.5906,264
2010-08-06,15:35:00,1.5907,1.5908,1.5902,1.5905,124
2010-08-06,15:40:00,1.5906,1.5906,1.5902,1.5904,210
2010-08-06,15:45:00,1.5903,1.5905,1.5885,1.5903,1326
2010-08-06,15:50:00,1.5903,1.5904,1.5898,1.5900,483
2010-08-06,15:55:00,1.5901,1.5917,1.5901,1.5913,782
2010-08-06,16:00:00,1.5911,1.5916,1.5906,1.5907,258
2010-08-06,16:05:00,1.5905,1.5905,1.5900,1.5902,244
2010-08-06,16:10:00,1.5901,1.5903,1.5899,1.5901,182
2010-08-06,16:15:00,1.5900,1.5903,1.5898,1.5900,205
2010-08-06,16:20:00,1.5900,1.5902,1.5894,1.5901,125
2010-08-06,16:25:00,1.5900,1.5902,1.5897,1.5898,106
2010-08-06,16:30:00,1.5898,1.5898,1.5861,1.5863,1491
2010-08-06,16:35:00,1.5864,1.5875,1.5863,1.5870,413
2010-08-06,16:40:00,1.5871,1.5871,1.5867,1.5868,318
2010-08-06,16:45:00,1.5867,1.5867,1.5861,1.5863,211
2010-08-06,16:50:00,1.5862,1.5862,1.5856,1.5857,125
2010-08-06,16:55:00,1.5855,1.5856,1.5847,1.5848,426
2010-08-06,17:00:00,1.5848,1.5850,1.5845,1.5847,243
2010-08-06,17:05:00,1.5845,1.5845,1.5837,1.5838,1265
2010-08-06,17:10:00,1.5837,1.5850,1.5835,1.5850,621
2010-08-06,17:15:00,1.5850,1.5861,1.5849,1.5859,354
2010-08-06,17:20:00,1.5859,1.5859,1.5855,1.5859,127
2010-08-06,17:25:00,1.5858,1.5858,1.5852,1.5856,90
2010-08-06,17:30:00,1.5858,1.5858,1.5847,1.5850,304
2010-08-06,17:35:00,1.5849,1.5854,1.5842,1.5848,259
2010-08-06,17:40:00,1.5849,1.5850,1.5844,1.5847,133
2010-08-06,17:45:00,1.5847,1.5852,1.5846,1.5852,151
2010-08-06,17:50:00,1.5852,1.5855,1.5849,1.5851,56
2010-08-06,17:55:00,1.5850,1.5858,1.5849,1.5858,131
2010-08-06,18:00:00,1.5856,1.5859,1.5853,1.5854,345
2010-08-06,18:05:00,1.5855,1.5856,1.5852,1.5855,173
2010-08-06,18:10:00,1.5855,1.5858,1.5853,1.5857,112
2010-08-06,18:15:00,1.5857,1.5857,1.5853,1.5857,98
2010-08-06,18:20:00,1.5857,1.5860,1.5856,1.5859,84
2010-08-06,18:25:00,1.5859,1.5860,1.5850,1.5856,119
2010-08-06,18:30:00,1.5857,1.5859,1.5853,1.5854,96
2010-08-06,18:35:00,1.5855,1.5857,1.5853,1.5856,53
2010-08-06,18:40:00,1.5856,1.5860,1.5856,1.5859,28
2010-08-06,18:45:00,1.5860,1.5867,1.5859,1.5865,164
2010-08-06,18:50:00,1.5865,1.5868,1.5865,1.5868,122
2010-08-06,18:55:00,1.5868,1.5868,1.5859,1.5865,67
2010-08-06,19:00:00,1.5865,1.5868,1.5863,1.5864,168
2010-08-06,19:05:00,1.5865,1.5868,1.5865,1.5867,40
2010-08-06,19:10:00,1.5867,1.5870,1.5866,1.5868,81
2010-08-06,19:15:00,1.5869,1.5878,1.5868,1.5874,186
2010-08-06,19:20:00,1.5875,1.5877,1.5874,1.5875,282
2010-08-06,19:25:00,1.5874,1.5876,1.5868,1.5870,423
2010-08-06,19:30:00,1.5871,1.5871,1.5865,1.5868,116
2010-08-06,19:35:00,1.5867,1.5875,1.5866,1.5873,169
2010-08-06,19:40:00,1.5874,1.5876,1.5869,1.5872,112
2010-08-06,19:45:00,1.5873,1.5873,1.5869,1.5870,131
2010-08-06,19:50:00,1.5870,1.5872,1.5868,1.5869,75
2010-08-06,19:55:00,1.5869,1.5881,1.5869,1.5879,147
2010-08-06,20:00:00,1.5879,1.5882,1.5876,1.5877,467
2010-08-06,20:05:00,1.5877,1.5877,1.5870,1.5871,253
2010-08-06,20:10:00,1.5871,1.5872,1.5862,1.5865,645
2010-08-06,20:15:00,1.5866,1.5873,1.5866,1.5873,316
2010-08-06,20:20:00,1.5873,1.5877,1.5865,1.5872,890
2010-08-06,20:25:00,1.5872,1.5881,1.5868,1.5872,724
2010-08-06,20:30:00,1.5877,1.5905,1.5866,1.5893,3572
2010-08-06,20:35:00,1.5894,1.5900,1.5882,1.5899,1635
2010-08-06,20:40:00,1.5898,1.5908,1.5892,1.5908,1900
2010-08-06,20:45:00,1.5909,1.5938,1.5909,1.5928,3473
2010-08-06,20:50:00,1.5928,1.5948,1.5927,1.5944,3590
2010-08-06,20:55:00,1.5944,1.5948,1.5933,1.5943,3932
2010-08-06,21:00:00,1.5943,1.5944,1.5925,1.5928,2049
2010-08-06,21:05:00,1.5929,1.5930,1.5913,1.5916,1738
2010-08-06,21:10:00,1.5916,1.5925,1.5915,1.5918,670
2010-08-06,21:15:00,1.5918,1.5926,1.5912,1.5922,845
2010-08-06,21:20:00,1.5923,1.5932,1.5919,1.5925,968
2010-08-06,21:25:00,1.5926,1.5931,1.5925,1.5927,479
2010-08-06,21:30:00,1.5928,1.5936,1.5924,1.5934,1318
2010-08-06,21:35:00,1.5933,1.5936,1.5928,1.5934,1065
2010-08-06,21:40:00,1.5934,1.5938,1.5931,1.5936,1025
2010-08-06,21:45:00,1.5936,1.5954,1.5935,1.5946,2650
2010-08-06,21:50:00,1.5945,1.5958,1.5945,1.5953,2084
2010-08-06,21:55:00,1.5954,1.5989,1.5953,1.5984,4873
2010-08-06,22:00:00,1.5983,1.5985,1.5975,1.5978,1676
2010-08-06,22:05:00,1.5979,1.5997,1.5977,1.5983,2842
2010-08-06,22:10:00,1.5983,1.5986,1.5978,1.5980,973
2010-08-06,22:15:00,1.5980,1.5993,1.5980,1.5993,1826
2010-08-06,22:20:00,1.5992,1.5994,1.5983,1.5984,851
2010-08-06,22:25:00,1.5984,1.5986,1.5978,1.5986,1216
2010-08-06,22:30:00,1.5987,1.5991,1.5981,1.5983,903
2010-08-06,22:35:00,1.5983,1.5983,1.5973,1.5978,865
2010-08-06,22:40:00,1.5977,1.5979,1.5971,1.5978,1152
2010-08-06,22:45:00,1.5977,1.5983,1.5965,1.5970,1596
2010-08-06,22:50:00,1.5970,1.5974,1.5963,1.5964,876
2010-08-06,22:55:00,1.5964,1.5973,1.5963,1.5970,1550
2010-08-06,23:00:00,1.5971,1.5980,1.5969,1.5979,1339
2010-08-06,23:05:00,1.5980,1.5982,1.5973,1.5974,1584
2010-08-06,23:10:00,1.5975,1.5983,1.5975,1.5983,888
2010-08-06,23:15:00,1.5984,1.5993,1.5984,1.5989,1929
2010-08-06,23:20:00,1.5989,1.5990,1.5985,1.5988,1014
2010-08-06,23:25:00,1.5988,1.5989,1.5977,1.5983,808
2010-08-06,23:30:00,1.5983,1.5984,1.5977,1.5979,586
2010-08-06,23:35:00,1.5979,1.5983,1.5975,1.5979,698
2010-08-06,23:40:00,1.5977,1.5980,1.5970,1.5970,836
2010-08-06,23:45:00,1.5970,1.5977,1.5965,1.5968,1336
2010-08-06,23:50:00,1.5969,1.5976,1.5967,1.5976,391
2010-08-06,23:55:00,1.5976,1.5979,1.5967,1.5974,649
2010-08-07,00:00:00,1.5974,1.5977,1.5968,1.5970,247
2010-08-07,00:05:00,1.5970,1.5972,1.5965,1.5966,546
2010-08-07,00:10:00,1.5966,1.5970,1.5961,1.5961,396
2010-08-07,00:15:00,1.5961,1.5964,1.5958,1.5961,355
2010-08-07,00:20:00,1.5960,1.5965,1.5958,1.5963,228
2010-08-07,00:25:00,1.5964,1.5964,1.5956,1.5958,295
2010-08-07,00:30:00,1.5958,1.5962,1.5957,1.5959,136
2010-08-07,00:35:00,1.5959,1.5962,1.5958,1.5959,161
2010-08-07,00:40:00,1.5960,1.5960,1.5957,1.5959,74
2010-08-07,00:45:00,1.5960,1.5961,1.5959,1.5960,115
2010-08-07,00:50:00,1.5960,1.5962,1.5959,1.5962,141
2010-08-07,00:55:00,1.5961,1.5961,1.5959,1.5959,113
2010-08-07,01:00:00,1.5960,1.5962,1.5959,1.5960,190
2010-08-07,01:05:00,1.5961,1.5964,1.5959,1.5960,231
2010-08-07,01:10:00,1.5960,1.5961,1.5954,1.5955,329
2010-08-07,01:15:00,1.5955,1.5964,1.5955,1.5963,249
2010-08-07,01:20:00,1.5963,1.5967,1.5963,1.5964,156
2010-08-07,01:25:00,1.5963,1.5964,1.5961,1.5963,243
2010-08-07,01:30:00,1.5963,1.5964,1.5960,1.5962,213
2010-08-07,01:35:00,1.5962,1.5964,1.5959,1.5962,216
2010-08-07,01:40:00,1.5962,1.5965,1.5962,1.5965,87
2010-08-07,01:45:00,1.5965,1.5967,1.5963,1.5963,102
2010-08-07,01:50:00,1.5963,1.5963,1.5959,1.5960,219
2010-08-07,01:55:00,1.5961,1.5963,1.5960,1.5961,143
2010-08-07,02:00:00,1.5962,1.5964,1.5959,1.5962,260
2010-08-07,02:05:00,1.5962,1.5965,1.5961,1.5963,122
2010-08-07,02:10:00,1.5962,1.5969,1.5961,1.5964,413
2010-08-07,02:15:00,1.5962,1.5963,1.5957,1.5959,422
2010-08-07,02:20:00,1.5959,1.5961,1.5957,1.5958,140
2010-08-07,02:25:00,1.5959,1.5963,1.5957,1.5962,117
2010-08-07,02:30:00,1.5962,1.5969,1.5961,1.5968,659
2010-08-07,02:35:00,1.5967,1.5968,1.5963,1.5965,218
2010-08-07,02:40:00,1.5965,1.5966,1.5962,1.5964,404
2010-08-07,02:45:00,1.5963,1.5967,1.5961,1.5965,234
2010-08-07,02:50:00,1.5965,1.5968,1.5959,1.5959,523
2010-08-07,02:55:00,1.5959,1.5968,1.5958,1.5963,725
2010-08-07,03:00:00,1.5963,1.5964,1.5956,1.5956,574
2010-08-07,03:05:00,1.5957,1.5962,1.5957,1.5962,243
2010-08-07,03:10:00,1.5962,1.5963,1.5956,1.5957,366
2010-08-07,03:15:00,1.5957,1.5961,1.5957,1.5960,120
2010-08-07,03:20:00,1.5959,1.5960,1.5957,1.5960,167
2010-08-07,03:25:00,1.5959,1.5961,1.5956,1.5956,159
2010-08-07,03:30:00,1.5956,1.5960,1.5956,1.5960,17
2010-08-07,03:35:00,1.5961,1.5963,1.5960,1.5962,85
2010-08-07,03:40:00,1.5961,1.5962,1.5960,1.5962,49
2010-08-07,03:45:00,1.5962,1.5963,1.5960,1.5962,133
2010-08-07,03:50:00,1.5962,1.5964,1.5959,1.5960,110
2010-08-07,03:55:00,1.5959,1.5965,1.5959,1.5964,114
2010-08-07,04:00:00,1.5964,1.5966,1.5959,1.5966,261
2010-08-07,04:05:00,1.5967,1.5967,1.5962,1.5965,113
2010-08-07,04:10:00,1.5964,1.5965,1.5962,1.5965,30
2010-08-07,04:15:00,1.5964,1.5964,1.5957,1.5960,93
2010-08-07,04:20:00,1.5961,1.5964,1.5960,1.5960,14
2010-08-07,04:25:00,1.5958,1.5959,1.5950,1.5950,157
2010-08-07,04:30:00,1.5950,1.5951,1.5943,1.5944,153
2010-08-07,04:35:00,1.5944,1.5950,1.5944,1.5950,3
2010-08-07,04:40:00,1.5946,1.5948,1.5946,1.5947,10
2010-08-07,04:45:00,1.5947,1.5948,1.5944,1.5948,22
2010-08-07,04:50:00,1.5944,1.5944,1.5941,1.5943,18
2010-08-07,04:55:00,1.5945,1.5948,1.5941,1.5941,16
2010-08-07,05:00:00,1.5963,1.5963,1.5963,1.5963,1
2010-08-09,06:00:00,1.5989,1.5990,1.5976,1.5981,155
2010-08-09,06:05:00,1.5981,1.5982,1.5978,1.5980,28
2010-08-09,06:10:00,1.5980,1.5981,1.5975,1.5975,19
2010-08-09,06:15:00,1.5976,1.5981,1.5973,1.5974,52
2010-08-09,06:20:00,1.5974,1.5977,1.5971,1.5971,30
2010-08-09,06:25:00,1.5970,1.5971,1.5968,1.5969,21
2010-08-09,06:30:00,1.5969,1.5972,1.5969,1.5970,18
2010-08-09,06:35:00,1.5969,1.5969,1.5968,1.5969,9
2010-08-09,06:40:00,1.5970,1.5971,1.5968,1.5969,12
2010-08-09,06:45:00,1.5968,1.5969,1.5968,1.5968,5
2010-08-09,06:50:00,1.5968,1.5969,1.5967,1.5969,12
2010-08-09,06:55:00,1.5969,1.5972,1.5969,1.5970,17
2010-08-09,07:00:00,1.5972,1.5973,1.5966,1.5968,87
2010-08-09,07:05:00,1.5967,1.5967,1.5965,1.5965,9
2010-08-09,07:10:00,1.5965,1.5966,1.5964,1.5965,8
2010-08-09,07:15:00,1.5965,1.5968,1.5964,1.5968,10
2010-08-09,07:20:00,1.5967,1.5968,1.5966,1.5968,11
2010-08-09,07:25:00,1.5965,1.5970,1.5965,1.5969,5
2010-08-09,07:30:00,1.5969,1.5969,1.5967,1.5967,32
2010-08-09,07:35:00,1.5967,1.5969,1.5967,1.5969,4
2010-08-09,07:40:00,1.5967,1.5970,1.5967,1.5970,5
2010-08-09,07:45:00,1.5969,1.5972,1.5969,1.5972,2
2010-08-09,07:50:00,1.5969,1.5969,1.5964,1.5964,19
2010-08-09,07:55:00,1.5965,1.5965,1.5959,1.5959,41
2010-08-09,08:00:00,1.5957,1.5961,1.5955,1.5959,74
2010-08-09,08:05:00,1.5960,1.5961,1.5960,1.5961,9
2010-08-09,08:10:00,1.5962,1.5963,1.5960,1.5963,64
2010-08-09,08:15:00,1.5962,1.5964,1.5961,1.5963,20
2010-08-09,08:20:00,1.5962,1.5962,1.5960,1.5962,24
2010-08-09,08:25:00,1.5963,1.5963,1.5960,1.5961,33
2010-08-09,08:30:00,1.5961,1.5963,1.5960,1.5961,15
2010-08-09,08:35:00,1.5962,1.5963,1.5959,1.5959,6
2010-08-09,08:40:00,1.5960,1.5960,1.5956,1.5956,8
2010-08-09,08:45:00,1.5958,1.5960,1.5956,1.5956,24
2010-08-09,08:50:00,1.5956,1.5956,1.5954,1.5954,48
2010-08-09,08:55:00,1.5955,1.5957,1.5954,1.5955,69
2010-08-09,09:00:00,1.5956,1.5962,1.5956,1.5961,48
2010-08-09,09:05:00,1.5960,1.5961,1.5959,1.5961,13
2010-08-09,09:10:00,1.5962,1.5964,1.5958,1.5958,12
2010-08-09,09:15:00,1.5958,1.5962,1.5958,1.5961,17
2010-08-09,09:20:00,1.5962,1.5963,1.5961,1.5961,61
2010-08-09,09:25:00,1.5960,1.5961,1.5958,1.5960,43
2010-08-09,09:30:00,1.5962,1.5962,1.5962,1.5962,4
2010-08-09,09:35:00,1.5961,1.5964,1.5960,1.5963,48
2010-08-09,09:40:00,1.5962,1.5965,1.5962,1.5965,27
2010-08-09,09:45:00,1.5965,1.5966,1.5964,1.5965,14
2010-08-09,09:50:00,1.5965,1.5966,1.5965,1.5966,6
2010-08-09,09:55:00,1.5965,1.5965,1.5963,1.5965,14
2010-08-09,10:00:00,1.5964,1.5965,1.5962,1.5963,40
2010-08-09,10:05:00,1.5964,1.5967,1.5964,1.5965,25
2010-08-09,10:10:00,1.5966,1.5967,1.5965,1.5967,10
2010-08-09,10:15:00,1.5965,1.5966,1.5965,1.5966,3
2010-08-09,10:20:00,1.5966,1.5968,1.5966,1.5967,31
2010-08-09,10:25:00,1.5967,1.5967,1.5967,1.5967,5
2010-08-09,10:30:00,1.5967,1.5968,1.5967,1.5968,8
2010-08-09,10:35:00,1.5969,1.5969,1.5968,1.5968,5
2010-08-09,10:40:00,1.5968,1.5968,1.5967,1.5968,8
2010-08-09,10:45:00,1.5968,1.5969,1.5968,1.5969,6
2010-08-09,10:50:00,1.5969,1.5969,1.5969,1.5969,2
2010-08-09,10:55:00,1.5967,1.5967,1.5967,1.5967,3
2010-08-09,11:05:00,1.5967,1.5967,1.5967,1.5967,7
2010-08-09,11:10:00,1.5967,1.5971,1.5967,1.5971,5
2010-08-09,11:15:00,1.5969,1.5970,1.5969,1.5969,5
2010-08-09,11:20:00,1.5968,1.5970,1.5968,1.5970,13
2010-08-09,11:25:00,1.5971,1.5973,1.5971,1.5972,53
2010-08-09,11:30:00,1.5973,1.5973,1.5973,1.5973,8
2010-08-09,11:35:00,1.5973,1.5973,1.5972,1.5972,2
2010-08-09,11:40:00,1.5973,1.5978,1.5972,1.5977,89
2010-08-09,11:45:00,1.5977,1.5979,1.5976,1.5977,62
2010-08-09,11:50:00,1.5977,1.5977,1.5976,1.5976,8
2010-08-09,11:55:00,1.5973,1.5973,1.5970,1.5972,27
2010-08-09,12:00:00,1.5971,1.5971,1.5969,1.5970,14
2010-08-09,12:05:00,1.5969,1.5969,1.5968,1.5968,3
2010-08-09,12:10:00,1.5969,1.5970,1.5968,1.5970,7
2010-08-09,12:15:00,1.5970,1.5970,1.5969,1.5970,7
2010-08-09,12:20:00,1.5969,1.5969,1.5969,1.5969,2
2010-08-09,12:25:00,1.5968,1.5968,1.5968,1.5968,2
2010-08-09,12:30:00,1.5969,1.5969,1.5969,1.5969,1
2010-08-09,12:35:00,1.5969,1.5969,1.5968,1.5969,5
2010-08-09,12:40:00,1.5968,1.5968,1.5967,1.5967,9
2010-08-09,12:45:00,1.5968,1.5969,1.5968,1.5969,6
2010-08-09,12:50:00,1.5969,1.5969,1.5969,1.5969,1
2010-08-09,12:55:00,1.5970,1.5970,1.5968,1.5968,5
2010-08-09,13:00:00,1.5968,1.5969,1.5968,1.5969,7
2010-08-09,13:05:00,1.5969,1.5969,1.5968,1.5968,7
2010-08-09,13:10:00,1.5968,1.5968,1.5968,1.5968,4
2010-08-09,13:15:00,1.5968,1.5968,1.5968,1.5968,4
2010-08-09,13:20:00,1.5967,1.5967,1.5965,1.5967,11
2010-08-09,13:25:00,1.5968,1.5970,1.5968,1.5969,16
2010-08-09,13:30:00,1.5967,1.5969,1.5967,1.5967,11
2010-08-09,13:35:00,1.5968,1.5969,1.5964,1.5964,67
2010-08-09,13:40:00,1.5964,1.5964,1.5962,1.5962,79
2010-08-09,13:45:00,1.5963,1.5963,1.5959,1.5961,385
2010-08-09,13:50:00,1.5960,1.5967,1.5960,1.5967,124
2010-08-09,13:55:00,1.5967,1.5981,1.5967,1.5981,333
2010-08-09,14:00:00,1.5980,1.5987,1.5980,1.5981,394
2010-08-09,14:05:00,1.5981,1.5991,1.5979,1.5986,294
2010-08-09,14:10:00,1.5984,1.5987,1.5982,1.5987,249
2010-08-09,14:15:00,1.5986,1.5987,1.5983,1.5987,89
2010-08-09,14:20:00,1.5987,1.5993,1.5987,1.5989,187
2010-08-09,14:25:00,1.5988,1.5991,1.5987,1.5987,114
2010-08-09,14:30:00,1.5986,1.5987,1.5975,1.5976,863
2010-08-09,14:35:00,1.5975,1.5982,1.5974,1.5976,133
2010-08-09,14:40:00,1.5975,1.5976,1.5967,1.5967,123
2010-08-09,14:45:00,1.5969,1.5971,1.5963,1.5963,251
2010-08-09,14:50:00,1.5963,1.5967,1.5960,1.5964,230
2010-08-09,14:55:00,1.5964,1.5971,1.5964,1.5968,74
2010-08-09,15:00:00,1.5967,1.5968,1.5943,1.5953,1228
2010-08-09,15:05:00,1.5952,1.5954,1.5947,1.5952,528
2010-08-09,15:10:00,1.5951,1.5954,1.5946,1.5950,450
2010-08-09,15:15:00,1.5951,1.5955,1.5951,1.5955,100
2010-08-09,15:20:00,1.5956,1.5957,1.5951,1.5951,73
2010-08-09,15:25:00,1.5952,1.5954,1.5940,1.5943,626
2010-08-09,15:30:00,1.5942,1.5954,1.5941,1.5952,252
2010-08-09,15:35:00,1.5953,1.5957,1.5948,1.5949,508
2010-08-09,15:40:00,1.5949,1.5951,1.5945,1.5948,136
2010-08-09,15:45:00,1.5948,1.5954,1.5948,1.5949,166
2010-08-09,15:50:00,1.5949,1.5951,1.5945,1.5951,75
2010-08-09,15:55:00,1.5951,1.5954,1.5947,1.5950,162
2010-08-09,16:00:00,1.5949,1.5949,1.5936,1.5937,415
2010-08-09,16:05:00,1.5937,1.5937,1.5927,1.5934,570
2010-08-09,16:10:00,1.5935,1.5945,1.5935,1.5942,168
2010-08-09,16:15:00,1.5941,1.5946,1.5937,1.5946,145
2010-08-09,16:20:00,1.5945,1.5951,1.5945,1.5950,161
2010-08-09,16:25:00,1.5951,1.5951,1.5944,1.5947,256
2010-08-09,16:30:00,1.5947,1.5947,1.5938,1.5939,159
2010-08-09,16:35:00,1.5939,1.5942,1.5937,1.5942,76
2010-08-09,16:40:00,1.5942,1.5947,1.5938,1.5947,285
2010-08-09,16:45:00,1.5948,1.5949,1.5943,1.5944,142
2010-08-09,16:50:00,1.5944,1.5950,1.5943,1.5949,104
2010-08-09,16:55:00,1.5950,1.5953,1.5946,1.5947,149
2010-08-09,17:00:00,1.5948,1.5956,1.5940,1.5948,660
2010-08-09,17:05:00,1.5947,1.5953,1.5943,1.5944,97
2010-08-09,17:10:00,1.5946,1.5951,1.5941,1.5948,131
2010-08-09,17:15:00,1.5946,1.5955,1.5945,1.5953,158
2010-08-09,17:20:00,1.5954,1.5954,1.5946,1.5947,95
2010-08-09,17:25:00,1.5946,1.5948,1.5940,1.5940,137
2010-08-09,17:30:00,1.5941,1.5945,1.5940,1.5944,108
2010-08-09,17:35:00,1.5946,1.5951,1.5945,1.5949,120
2010-08-09,17:40:00,1.5950,1.5950,1.5947,1.5949,66
2010-08-09,17:45:00,1.5951,1.5956,1.5947,1.5953,179
2010-08-09,17:50:00,1.5953,1.5961,1.5946,1.5959,632
2010-08-09,17:55:00,1.5959,1.5970,1.5956,1.5967,699
2010-08-09,18:00:00,1.5967,1.5968,1.5959,1.5960,463
2010-08-09,18:05:00,1.5960,1.5966,1.5958,1.5965,112
2010-08-09,18:10:00,1.5965,1.5966,1.5960,1.5963,111
2010-08-09,18:15:00,1.5963,1.5963,1.5952,1.5954,166
2010-08-09,18:20:00,1.5954,1.5958,1.5953,1.5954,152
2010-08-09,18:25:00,1.5954,1.5959,1.5954,1.5958,131
2010-08-09,18:30:00,1.5959,1.5965,1.5959,1.5961,126
2010-08-09,18:35:00,1.5962,1.5964,1.5957,1.5958,152
2010-08-09,18:40:00,1.5958,1.5958,1.5953,1.5957,77
2010-08-09,18:45:00,1.5958,1.5958,1.5954,1.5957,134
2010-08-09,18:50:00,1.5957,1.5961,1.5955,1.5961,69
2010-08-09,18:55:00,1.5962,1.5962,1.5956,1.5960,140
2010-08-09,19:00:00,1.5961,1.5969,1.5960,1.5963,185
2010-08-09,19:05:00,1.5963,1.5970,1.5962,1.5965,101
2010-08-09,19:10:00,1.5965,1.5968,1.5963,1.5964,87
2010-08-09,19:15:00,1.5964,1.5969,1.5963,1.5968,86
2010-08-09,19:20:00,1.5967,1.5968,1.5951,1.5951,307
2010-08-09,19:25:00,1.5950,1.5955,1.5949,1.5951,269
2010-08-09,19:30:00,1.5953,1.5954,1.5949,1.5950,90
2010-08-09,19:35:00,1.5950,1.5950,1.5939,1.5948,559
2010-08-09,19:40:00,1.5949,1.5952,1.5941,1.5946,418
2010-08-09,19:45:00,1.5944,1.5948,1.5941,1.5943,111
2010-08-09,19:50:00,1.5944,1.5954,1.5944,1.5952,152
2010-08-09,19:55:00,1.5951,1.5953,1.5947,1.5948,105
2010-08-09,20:00:00,1.5948,1.5950,1.5945,1.5948,203
2010-08-09,20:05:00,1.5947,1.5961,1.5947,1.5956,595
2010-08-09,20:10:00,1.5956,1.5959,1.5950,1.5958,577
2010-08-09,20:15:00,1.5958,1.5964,1.5955,1.5959,829
2010-08-09,20:20:00,1.5959,1.5961,1.5957,1.5958,180
2010-08-09,20:25:00,1.5957,1.5958,1.5950,1.5950,825
2010-08-09,20:30:00,1.5950,1.5953,1.5949,1.5953,143
2010-08-09,20:35:00,1.5953,1.5953,1.5946,1.5950,210
2010-08-09,20:40:00,1.5951,1.5952,1.5948,1.5951,179
2010-08-09,20:45:00,1.5950,1.5953,1.5948,1.5949,171
2010-08-09,20:50:00,1.5948,1.5953,1.5948,1.5952,99
2010-08-09,20:55:00,1.5951,1.5952,1.5950,1.5951,48
2010-08-09,21:00:00,1.5952,1.5959,1.5952,1.5959,547
2010-08-09,21:05:00,1.5960,1.5963,1.5939,1.5940,649
2010-08-09,21:10:00,1.5940,1.5942,1.5935,1.5940,1184
2010-08-09,21:15:00,1.5940,1.5945,1.5934,1.5935,435
2010-08-09,21:20:00,1.5936,1.5936,1.5930,1.5934,505
2010-08-09,21:25:00,1.5934,1.5949,1.5932,1.5946,819
2010-08-09,21:30:00,1.5947,1.5947,1.5936,1.5940,356
2010-08-09,21:35:00,1.5941,1.5944,1.5932,1.5941,514
2010-08-09,21:40:00,1.5941,1.5943,1.5936,1.5938,401
2010-08-09,21:45:00,1.5937,1.5938,1.5932,1.5935,306
2010-08-09,21:50:00,1.5935,1.5939,1.5933,1.5938,244
2010-08-09,21:55:00,1.5938,1.5948,1.5937,1.5947,451
2010-08-09,22:00:00,1.5946,1.5946,1.5941,1.5943,363
2010-08-09,22:05:00,1.5943,1.5946,1.5938,1.5943,375
2010-08-09,22:10:00,1.5945,1.5955,1.5943,1.5951,697
2010-08-09,22:15:00,1.5951,1.5960,1.5947,1.5959,1033
2010-08-09,22:20:00,1.5958,1.5962,1.5951,1.5953,730
2010-08-09,22:25:00,1.5953,1.5955,1.5950,1.5953,527
2010-08-09,22:30:00,1.5953,1.5965,1.5953,1.5961,539
2010-08-09,22:35:00,1.5961,1.5964,1.5954,1.5958,551
2010-08-09,22:40:00,1.5957,1.5961,1.5953,1.5954,550
2010-08-09,22:45:00,1.5954,1.5959,1.5951,1.5957,438
2010-08-09,22:50:00,1.5957,1.5960,1.5952,1.5958,456
2010-08-09,22:55:00,1.5957,1.5959,1.5952,1.5955,484
2010-08-09,23:00:00,1.5955,1.5960,1.5953,1.5960,537
2010-08-09,23:05:00,1.5959,1.5959,1.5946,1.5947,393
2010-08-09,23:10:00,1.5947,1.5949,1.5941,1.5944,845
2010-08-09,23:15:00,1.5944,1.5946,1.5940,1.5946,555
2010-08-09,23:20:00,1.5946,1.5949,1.5942,1.5948,267
2010-08-09,23:25:00,1.5948,1.5951,1.5947,1.5949,332
2010-08-09,23:30:00,1.5948,1.5951,1.5947,1.5948,359
2010-08-09,23:35:00,1.5948,1.5954,1.5947,1.5951,260
2010-08-09,23:40:00,1.5951,1.5957,1.5949,1.5950,329
2010-08-09,23:45:00,1.5950,1.5952,1.5943,1.5944,414
2010-08-09,23:50:00,1.5944,1.5944,1.5937,1.5940,425
2010-08-09,23:55:00,1.5940,1.5944,1.5940,1.5940,361
2010-08-10,00:00:00,1.5941,1.5942,1.5936,1.5937,292
2010-08-10,00:05:00,1.5937,1.5938,1.5933,1.5937,208
2010-08-10,00:10:00,1.5937,1.5938,1.5932,1.5932,139
2010-08-10,00:15:00,1.5933,1.5936,1.5930,1.5930,637
2010-08-10,00:20:00,1.5929,1.5931,1.5912,1.5915,2368
2010-08-10,00:25:00,1.5915,1.5917,1.5908,1.5910,922
2010-08-10,00:30:00,1.5909,1.5913,1.5900,1.5907,1383
2010-08-10,00:35:00,1.5908,1.5915,1.5907,1.5914,510
2010-08-10,00:40:00,1.5914,1.5922,1.5913,1.5917,324
2010-08-10,00:45:00,1.5917,1.5917,1.5912,1.5917,212
2010-08-10,00:50:00,1.5918,1.5919,1.5917,1.5917,112
2010-08-10,00:55:00,1.5917,1.5924,1.5915,1.5920,448
2010-08-10,01:00:00,1.5921,1.5923,1.5917,1.5920,604
2010-08-10,01:05:00,1.5919,1.5919,1.5915,1.5918,365
2010-08-10,01:10:00,1.5917,1.5919,1.5915,1.5919,232
2010-08-10,01:15:00,1.5918,1.5918,1.5908,1.5910,454
2010-08-10,01:20:00,1.5911,1.5911,1.5904,1.5904,259
2010-08-10,01:25:00,1.5904,1.5905,1.5894,1.5898,949
2010-08-10,01:30:00,1.5898,1.5901,1.5896,1.5901,330
2010-08-10,01:35:00,1.5902,1.5907,1.5902,1.5905,82
2010-08-10,01:40:00,1.5905,1.5905,1.5901,1.5902,124
2010-08-10,01:45:00,1.5901,1.5902,1.5891,1.5895,563
2010-08-10,01:50:00,1.5896,1.5902,1.5896,1.5902,76
2010-08-10,01:55:00,1.5902,1.5905,1.5899,1.5900,286
2010-08-10,02:00:00,1.5899,1.5901,1.5899,1.5899,78
2010-08-10,02:05:00,1.5899,1.5901,1.5898,1.5901,114
2010-08-10,02:10:00,1.5901,1.5906,1.5900,1.5900,236
2010-08-10,02:15:00,1.5900,1.5902,1.5899,1.5902,107
2010-08-10,02:20:00,1.5903,1.5905,1.5902,1.5902,61
2010-08-10,02:25:00,1.5903,1.5905,1.5902,1.5902,161
2010-08-10,02:30:00,1.5903,1.5910,1.5903,1.5909,264
2010-08-10,02:35:00,1.5909,1.5909,1.5897,1.5897,651
2010-08-10,02:40:00,1.5897,1.5902,1.5896,1.5899,372
2010-08-10,02:45:00,1.5898,1.5902,1.5898,1.5902,119
2010-08-10,02:50:00,1.5902,1.5904,1.5897,1.5897,143
2010-08-10,02:55:00,1.5896,1.5900,1.5893,1.5893,902
2010-08-10,03:00:00,1.5893,1.5895,1.5891,1.5894,394
2010-08-10,03:05:00,1.5895,1.5895,1.5892,1.5894,83
2010-08-10,03:10:00,1.5894,1.5900,1.5894,1.5898,264
2010-08-10,03:15:00,1.5897,1.5900,1.5897,1.5899,91
2010-08-10,03:20:00,1.5899,1.5901,1.5899,1.5900,98
2010-08-10,03:25:00,1.5900,1.5905,1.5900,1.5904,110
2010-08-10,03:30:00,1.5903,1.5904,1.5897,1.5898,122
2010-08-10,03:35:00,1.5899,1.5900,1.5897,1.5900,131
2010-08-10,03:40:00,1.5901,1.5904,1.5901,1.5901,100
2010-08-10,03:45:00,1.5901,1.5904,1.5901,1.5903,80
2010-08-10,03:50:00,1.5904,1.5905,1.5900,1.5900,193
2010-08-10,03:55:00,1.5902,1.5905,1.5902,1.5904,140
2010-08-10,04:00:00,1.5903,1.5904,1.5900,1.5900,55
2010-08-10,04:05:00,1.5900,1.5904,1.5900,1.5904,25
2010-08-10,04:10:00,1.5904,1.5906,1.5903,1.5906,24
2010-08-10,04:15:00,1.5905,1.5907,1.5905,1.5907,29
2010-08-10,04:20:00,1.5905,1.5910,1.5905,1.5907,31
2010-08-10,04:25:00,1.5906,1.5907,1.5905,1.5906,35
2010-08-10,04:30:00,1.5905,1.5906,1.5903,1.5904,17
2010-08-10,04:35:00,1.5906,1.5906,1.5906,1.5906,1
2010-08-10,04:40:00,1.5904,1.5904,1.5901,1.5902,11
2010-08-10,04:45:00,1.5901,1.5902,1.5900,1.5902,9
2010-08-10,04:50:00,1.5899,1.5899,1.5896,1.5896,12
2010-08-10,04:55:00,1.5894,1.5898,1.5890,1.5890,88
2010-08-10,05:00:00,1.5894,1.5894,1.5894,1.5894,1
2010-08-10,06:00:00,1.5904,1.5904,1.5898,1.5900,18
2010-08-10,06:05:00,1.5899,1.5902,1.5899,1.5902,11
2010-08-10,06:10:00,1.5903,1.5903,1.5903,1.5903,4
2010-08-10,06:15:00,1.5903,1.5903,1.5901,1.5901,12
2010-08-10,06:20:00,1.5902,1.5903,1.5902,1.5902,8
2010-08-10,06:25:00,1.5903,1.5903,1.5902,1.5902,2
2010-08-10,06:30:00,1.5904,1.5904,1.5903,1.5903,7
2010-08-10,06:35:00,1.5903,1.5903,1.5902,1.5902,2
2010-08-10,06:40:00,1.5903,1.5903,1.5903,1.5903,14
2010-08-10,06:50:00,1.5903,1.5903,1.5901,1.5902,11
2010-08-10,07:00:00,1.5901,1.5901,1.5893,1.5893,119
2010-08-10,07:05:00,1.5893,1.5894,1.5892,1.5892,23
2010-08-10,07:10:00,1.5891,1.5894,1.5884,1.5889,219
2010-08-10,07:15:00,1.5886,1.5886,1.5883,1.5884,25
2010-08-10,07:20:00,1.5887,1.5887,1.5885,1.5885,28
2010-08-10,07:25:00,1.5885,1.5886,1.5883,1.5883,13
2010-08-10,07:30:00,1.5883,1.5885,1.5882,1.5884,27
2010-08-10,07:35:00,1.5884,1.5884,1.5881,1.5881,59
2010-08-10,07:40:00,1.5880,1.5885,1.5880,1.5884,68
2010-08-10,07:45:00,1.5884,1.5886,1.5883,1.5883,62
2010-08-10,07:50:00,1.5883,1.5883,1.5882,1.5882,15
2010-08-10,07:55:00,1.5882,1.5883,1.5881,1.5883,7
2010-08-10,08:00:00,1.5884,1.5886,1.5881,1.5881,74
2010-08-10,08:05:00,1.5882,1.5885,1.5880,1.5882,91
2010-08-10,08:10:00,1.5883,1.5883,1.5880,1.5880,25
2010-08-10,08:15:00,1.5883,1.5884,1.5881,1.5882,26
2010-08-10,08:20:00,1.5883,1.5885,1.5883,1.5885,2
2010-08-10,08:25:00,1.5884,1.5886,1.5877,1.5878,184
2010-08-10,08:30:00,1.5878,1.5881,1.5877,1.5877,51
2010-08-10,08:35:00,1.5877,1.5880,1.5877,1.5878,9
2010-08-10,08:40:00,1.5877,1.5878,1.5877,1.5878,3
2010-08-10,08:45:00,1.5877,1.5877,1.5862,1.5864,348
2010-08-10,08:50:00,1.5864,1.5864,1.5842,1.5847,357
2010-08-10,08:55:00,1.5847,1.5854,1.5845,1.5853,436
2010-08-10,09:00:00,1.5853,1.5856,1.5852,1.5856,34
2010-08-10,09:05:00,1.5855,1.5855,1.5851,1.5852,55
2010-08-10,09:10:00,1.5852,1.5852,1.5846,1.5846,75
2010-08-10,09:15:00,1.5845,1.5853,1.5835,1.5853,506
2010-08-10,09:20:00,1.5852,1.5861,1.5851,1.5855,167
2010-08-10,09:25:00,1.5855,1.5860,1.5850,1.5850,72
2010-08-10,09:30:00,1.5849,1.5852,1.5846,1.5849,45
2010-08-10,09:35:00,1.5846,1.5846,1.5828,1.5835,719
2010-08-10,09:40:00,1.5835,1.5836,1.5824,1.5834,658
2010-08-10,09:45:00,1.5833,1.5839,1.5833,1.5838,62
2010-08-10,09:50:00,1.5835,1.5835,1.5831,1.5832,9
2010-08-10,09:55:00,1.5833,1.5840,1.5833,1.5837,75
2010-08-10,10:00:00,1.5837,1.5842,1.5837,1.5842,42
2010-08-10,10:05:00,1.5843,1.5849,1.5842,1.5846,67
2010-08-10,10:10:00,1.5847,1.5847,1.5835,1.5835,97
2010-08-10,10:15:00,1.5835,1.5836,1.5830,1.5830,45
2010-08-10,10:20:00,1.5831,1.5831,1.5823,1.5823,138
2010-08-10,10:25:00,1.5823,1.5823,1.5808,1.5813,808
2010-08-10,10:30:00,1.5816,1.5825,1.5815,1.5822,150
2010-08-10,10:35:00,1.5824,1.5827,1.5824,1.5826,26
2010-08-10,10:40:00,1.5826,1.5826,1.5824,1.5824,13
2010-08-10,10:45:00,1.5822,1.5823,1.5812,1.5815,261
2010-08-10,10:50:00,1.5815,1.5818,1.5815,1.5818,22
2010-08-10,10:55:00,1.5817,1.5817,1.5803,1.5805,333
2010-08-10,11:00:00,1.5804,1.5814,1.5803,1.5811,226
2010-08-10,11:05:00,1.5810,1.5811,1.5809,1.5809,27
2010-08-10,11:10:00,1.5809,1.5811,1.5805,1.5806,87
2010-08-10,11:15:00,1.5805,1.5805,1.5779,1.5787,1387
2010-08-10,11:20:00,1.5786,1.5787,1.5770,1.5786,349
2010-08-10,11:25:00,1.5785,1.5793,1.5784,1.5793,120
2010-08-10,11:30:00,1.5791,1.5797,1.5788,1.5797,147
2010-08-10,11:35:00,1.5796,1.5799,1.5794,1.5795,99
2010-08-10,11:40:00,1.5794,1.5794,1.5787,1.5788,39
2010-08-10,11:45:00,1.5788,1.5794,1.5787,1.5790,53
2010-08-10,11:50:00,1.5792,1.5797,1.5790,1.5796,68
2010-08-10,11:55:00,1.5797,1.5802,1.5796,1.5800,210
2010-08-10,12:00:00,1.5800,1.5801,1.5798,1.5800,28
2010-08-10,12:05:00,1.5800,1.5808,1.5800,1.5805,140
2010-08-10,12:10:00,1.5807,1.5809,1.5805,1.5808,150
2010-08-10,12:15:00,1.5808,1.5810,1.5807,1.5807,11
2010-08-10,12:20:00,1.5807,1.5807,1.5797,1.5801,173
2010-08-10,12:25:00,1.5802,1.5805,1.5802,1.5804,5
2010-08-10,12:30:00,1.5804,1.5804,1.5788,1.5792,330
2010-08-10,12:35:00,1.5792,1.5800,1.5792,1.5800,109
2010-08-10,12:40:00,1.5799,1.5801,1.5798,1.5800,11
2010-08-10,12:45:00,1.5800,1.5800,1.5790,1.5790,131
2010-08-10,12:50:00,1.5793,1.5797,1.5790,1.5795,106
2010-08-10,12:55:00,1.5796,1.5796,1.5794,1.5795,15
2010-08-10,13:00:00,1.5794,1.5805,1.5792,1.5797,330
2010-08-10,13:05:00,1.5799,1.5805,1.5799,1.5805,85
2010-08-10,13:10:00,1.5804,1.5806,1.5801,1.5806,29
2010-08-10,13:15:00,1.5806,1.5808,1.5806,1.5807,18
2010-08-10,13:20:00,1.5806,1.5806,1.5803,1.5804,24
2010-08-10,13:25:00,1.5806,1.5807,1.5806,1.5806,8
2010-08-10,13:30:00,1.5808,1.5813,1.5807,1.5813,187
2010-08-10,13:35:00,1.5813,1.5825,1.5812,1.5824,226
2010-08-10,13:40:00,1.5823,1.5825,1.5818,1.5818,156
2010-08-10,13:45:00,1.5818,1.5819,1.5814,1.5815,94
2010-08-10,13:50:00,1.5816,1.5824,1.5816,1.5822,286
2010-08-10,13:55:00,1.5821,1.5821,1.5808,1.5809,274
2010-08-10,14:00:00,1.5810,1.5812,1.5801,1.5804,611
2010-08-10,14:05:00,1.5803,1.5803,1.5790,1.5793,535
2010-08-10,14:10:00,1.5793,1.5802,1.5792,1.5801,169
2010-08-10,14:15:00,1.5800,1.5802,1.5789,1.5796,236
2010-08-10,14:20:00,1.5798,1.5799,1.5791,1.5799,123
2010-08-10,14:25:00,1.5799,1.5804,1.5796,1.5801,94
2010-08-10,14:30:00,1.5799,1.5813,1.5796,1.5809,376
2010-08-10,14:35:00,1.5809,1.5810,1.5794,1.5795,164
2010-08-10,14:40:00,1.5796,1.5803,1.5796,1.5798,175
2010-08-10,14:45:00,1.5798,1.5798,1.5790,1.5792,129
2010-08-10,14:50:00,1.5792,1.5793,1.5785,1.5787,590
2010-08-10,14:55:00,1.5788,1.5789,1.5784,1.5786,259
2010-08-10,15:00:00,1.5786,1.5810,1.5785,1.5801,2101
2010-08-10,15:05:00,1.5803,1.5805,1.5800,1.5803,381
2010-08-10,15:10:00,1.5802,1.5806,1.5795,1.5804,408
2010-08-10,15:15:00,1.5805,1.5820,1.5804,1.5819,594
2010-08-10,15:20:00,1.5820,1.5820,1.5808,1.5811,206
2010-08-10,15:25:00,1.5810,1.5810,1.5803,1.5806,230
2010-08-10,15:30:00,1.5804,1.5807,1.5789,1.5792,676
2010-08-10,15:35:00,1.5791,1.5800,1.5786,1.5799,390
2010-08-10,15:40:00,1.5799,1.5807,1.5797,1.5806,511
2010-08-10,15:45:00,1.5807,1.5808,1.5791,1.5794,314
2010-08-10,15:50:00,1.5793,1.5802,1.5792,1.5799,532
2010-08-10,15:55:00,1.5799,1.5805,1.5796,1.5800,411
2010-08-10,16:00:00,1.5799,1.5806,1.5798,1.5802,261
2010-08-10,16:05:00,1.5802,1.5807,1.5800,1.5803,203
2010-08-10,16:10:00,1.5803,1.5806,1.5801,1.5805,182
2010-08-10,16:15:00,1.5805,1.5810,1.5804,1.5804,301
2010-08-10,16:20:00,1.5804,1.5805,1.5801,1.5803,357
2010-08-10,16:25:00,1.5803,1.5814,1.5803,1.5808,551
2010-08-10,16:30:00,1.5808,1.5816,1.5808,1.5812,295
2010-08-10,16:35:00,1.5811,1.5814,1.5811,1.5812,55
2010-08-10,16:40:00,1.5812,1.5822,1.5812,1.5815,496
2010-08-10,16:45:00,1.5815,1.5815,1.5794,1.5794,853
2010-08-10,16:50:00,1.5794,1.5806,1.5794,1.5803,428
2010-08-10,16:55:00,1.5801,1.5807,1.5799,1.5803,303
2010-08-10,17:00:00,1.5804,1.5805,1.5796,1.5796,264
2010-08-10,17:05:00,1.5796,1.5803,1.5796,1.5803,208
2010-08-10,17:10:00,1.5804,1.5804,1.5796,1.5798,184
2010-08-10,17:15:00,1.5797,1.5801,1.5790,1.5798,463
2010-08-10,17:20:00,1.5798,1.5802,1.5795,1.5796,325
2010-08-10,17:25:00,1.5797,1.5798,1.5784,1.5791,1382
2010-08-10,17:30:00,1.5790,1.5792,1.5789,1.5791,120
2010-08-10,17:35:00,1.5791,1.5792,1.5782,1.5786,480
2010-08-10,17:40:00,1.5786,1.5786,1.5769,1.5769,1027
2010-08-10,17:45:00,1.5771,1.5774,1.5764,1.5765,490
2010-08-10,17:50:00,1.5765,1.5766,1.5758,1.5763,540
2010-08-10,17:55:00,1.5763,1.5763,1.5757,1.5761,316
2010-08-10,18:00:00,1.5761,1.5762,1.5747,1.5753,785
2010-08-10,18:05:00,1.5753,1.5761,1.5751,1.5757,427
2010-08-10,18:10:00,1.5759,1.5759,1.5749,1.5753,475
2010-08-10,18:15:00,1.5753,1.5754,1.5747,1.5750,341
2010-08-10,18:20:00,1.5750,1.5754,1.5734,1.5742,1240
2010-08-10,18:25:00,1.5742,1.5751,1.5740,1.5749,815
2010-08-10,18:30:00,1.5748,1.5750,1.5744,1.5749,258
2010-08-10,18:35:00,1.5749,1.5758,1.5748,1.5758,249
2010-08-10,18:40:00,1.5758,1.5761,1.5752,1.5752,605
2010-08-10,18:45:00,1.5752,1.5756,1.5742,1.5748,1057
2010-08-10,18:50:00,1.5747,1.5752,1.5743,1.5743,98
2010-08-10,18:55:00,1.5742,1.5747,1.5739,1.5744,447
2010-08-10,19:00:00,1.5744,1.5747,1.5738,1.5747,375
2010-08-10,19:05:00,1.5747,1.5755,1.5747,1.5753,376
2010-08-10,19:10:00,1.5754,1.5756,1.5748,1.5748,188
2010-08-10,19:15:00,1.5749,1.5758,1.5749,1.5757,460
2010-08-10,19:20:00,1.5756,1.5758,1.5751,1.5755,261
2010-08-10,19:25:00,1.5755,1.5756,1.5751,1.5752,152
2010-08-10,19:30:00,1.5751,1.5758,1.5748,1.5758,424
2010-08-10,19:35:00,1.5756,1.5757,1.5744,1.5744,364
2010-08-10,19:40:00,1.5745,1.5745,1.5735,1.5736,753
2010-08-10,19:45:00,1.5735,1.5741,1.5733,1.5735,324
2010-08-10,19:50:00,1.5736,1.5738,1.5730,1.5733,748
2010-08-10,19:55:00,1.5732,1.5733,1.5729,1.5730,245
2010-08-10,20:00:00,1.5730,1.5735,1.5719,1.5721,1634
2010-08-10,20:05:00,1.5722,1.5733,1.5722,1.5729,686
2010-08-10,20:10:00,1.5730,1.5730,1.5720,1.5723,832
2010-08-10,20:15:00,1.5724,1.5727,1.5712,1.5715,1374
2010-08-10,20:20:00,1.5715,1.5726,1.5711,1.5724,1928
2010-08-10,20:25:00,1.5724,1.5725,1.5718,1.5720,597
2010-08-10,20:30:00,1.5720,1.5734,1.5719,1.5732,1197
2010-08-10,20:35:00,1.5732,1.5732,1.5715,1.5720,1539
2010-08-10,20:40:00,1.5720,1.5731,1.5720,1.5730,1181
2010-08-10,20:45:00,1.5731,1.5743,1.5731,1.5737,1240
2010-08-10,20:50:00,1.5737,1.5738,1.5730,1.5731,339
2010-08-10,20:55:00,1.5730,1.5741,1.5728,1.5740,408
2010-08-10,21:00:00,1.5739,1.5744,1.5739,1.5743,377
2010-08-10,21:05:00,1.5743,1.5746,1.5735,1.5736,611
2010-08-10,21:10:00,1.5736,1.5736,1.5730,1.5732,516
2010-08-10,21:15:00,1.5731,1.5732,1.5729,1.5732,262
2010-08-10,21:20:00,1.5733,1.5733,1.5721,1.5727,384
2010-08-10,21:25:00,1.5729,1.5736,1.5727,1.5736,301
2010-08-10,21:30:00,1.5737,1.5738,1.5733,1.5737,701
2010-08-10,21:35:00,1.5738,1.5740,1.5729,1.5731,635
2010-08-10,21:40:00,1.5730,1.5733,1.5725,1.5730,656
2010-08-10,21:45:00,1.5729,1.5730,1.5724,1.5730,453
2010-08-10,21:50:00,1.5731,1.5732,1.5710,1.5715,2345
2010-08-10,21:55:00,1.5714,1.5717,1.5708,1.5713,891
2010-08-10,22:00:00,1.5713,1.5715,1.5707,1.5711,1108
2010-08-10,22:05:00,1.5711,1.5719,1.5708,1.5719,1188
2010-08-10,22:10:00,1.5719,1.5723,1.5718,1.5722,438
2010-08-10,22:15:00,1.5722,1.5725,1.5718,1.5723,765
2010-08-10,22:20:00,1.5724,1.5724,1.5716,1.5717,438
2010-08-10,22:25:00,1.5718,1.5726,1.5718,1.5720,686
2010-08-10,22:30:00,1.5720,1.5722,1.5711,1.5718,1077
2010-08-10,22:35:00,1.5718,1.5726,1.5718,1.5723,1057
2010-08-10,22:40:00,1.5722,1.5733,1.5721,1.5728,983
2010-08-10,22:45:00,1.5730,1.5740,1.5728,1.5734,1197
2010-08-10,22:50:00,1.5734,1.5747,1.5734,1.5740,1413
2010-08-10,22:55:00,1.5740,1.5748,1.5735,1.5736,1222
2010-08-10,23:00:00,1.5736,1.5739,1.5732,1.5733,905
2010-08-10,23:05:00,1.5733,1.5734,1.5727,1.5729,809
2010-08-10,23:10:00,1.5730,1.5737,1.5729,1.5732,873
2010-08-10,23:15:00,1.5733,1.5742,1.5732,1.5741,615
2010-08-10,23:20:00,1.5741,1.5747,1.5741,1.5746,889
2010-08-10,23:25:00,1.5745,1.5752,1.5744,1.5746,783
2010-08-10,23:30:00,1.5746,1.5751,1.5746,1.5750,708
2010-08-10,23:35:00,1.5749,1.5752,1.5749,1.5751,236
2010-08-10,23:40:00,1.5751,1.5756,1.5749,1.5754,882
2010-08-10,23:45:00,1.5755,1.5757,1.5754,1.5756,560
2010-08-10,23:50:00,1.5755,1.5756,1.5751,1.5754,345
2010-08-10,23:55:00,1.5753,1.5773,1.5752,1.5771,1783
2010-08-11,00:00:00,1.5773,1.5775,1.5766,1.5770,1262
2010-08-11,00:05:00,1.5768,1.5768,1.5765,1.5767,585
2010-08-11,00:10:00,1.5768,1.5769,1.5766,1.5768,432
2010-08-11,00:15:00,1.5769,1.5776,1.5769,1.5775,252
2010-08-11,00:20:00,1.5775,1.5789,1.5771,1.5785,1782
2010-08-11,00:25:00,1.5785,1.5786,1.5773,1.5774,1494
2010-08-11,00:30:00,1.5774,1.5775,1.5769,1.5769,571
2010-08-11,00:35:00,1.5770,1.5776,1.5769,1.5775,1610
2010-08-11,00:40:00,1.5775,1.5785,1.5775,1.5785,453
2010-08-11,00:45:00,1.5785,1.5786,1.5782,1.5785,412
2010-08-11,00:50:00,1.5785,1.5787,1.5782,1.5787,160
2010-08-11,00:55:00,1.5787,1.5793,1.5786,1.5790,448
2010-08-11,01:00:00,1.5789,1.5791,1.5787,1.5787,331
2010-08-11,01:05:00,1.5787,1.5788,1.5784,1.5785,342
2010-08-11,01:10:00,1.5786,1.5788,1.5785,1.5787,140
2010-08-11,01:15:00,1.5787,1.5792,1.5786,1.5791,313
2010-08-11,01:20:00,1.5789,1.5793,1.5786,1.5790,742
2010-08-11,01:25:00,1.5789,1.5792,1.5787,1.5789,161
2010-08-11,01:30:00,1.5789,1.5790,1.5786,1.5788,213
2010-08-11,01:35:00,1.5788,1.5793,1.5787,1.5790,365
2010-08-11,01:40:00,1.5790,1.5793,1.5789,1.5790,212
2010-08-11,01:45:00,1.5791,1.5791,1.5787,1.5790,380
2010-08-11,01:50:00,1.5789,1.5792,1.5784,1.5786,355
2010-08-11,01:55:00,1.5786,1.5786,1.5773,1.5775,967
2010-08-11,02:00:00,1.5777,1.5786,1.5776,1.5786,248
2010-08-11,02:05:00,1.5786,1.5792,1.5785,1.5790,384
2010-08-11,02:10:00,1.5790,1.5800,1.5782,1.5782,315
2010-08-11,02:15:00,1.5791,1.5843,1.5788,1.5837,4869
2010-08-11,02:20:00,1.5838,1.5886,1.5836,1.5867,4177
2010-08-11,02:25:00,1.5867,1.5878,1.5860,1.5876,3832
2010-08-11,02:30:00,1.5878,1.5907,1.5877,1.5901,3228
2010-08-11,02:35:00,1.5900,1.5901,1.5879,1.5881,2417
2010-08-11,02:40:00,1.5881,1.5887,1.5878,1.5886,1249
2010-08-11,02:45:00,1.5887,1.5894,1.5873,1.5876,1732
2010-08-11,02:50:00,1.5875,1.5881,1.5862,1.5870,1973
2010-08-11,02:55:00,1.5869,1.5881,1.5861,1.5873,1106
2010-08-11,03:00:00,1.5874,1.5888,1.5872,1.5882,800
2010-08-11,03:05:00,1.5881,1.5882,1.5866,1.5876,684
2010-08-11,03:10:00,1.5875,1.5878,1.5861,1.5862,654
2010-08-11,03:15:00,1.5862,1.5868,1.5853,1.5855,482
2010-08-11,03:20:00,1.5855,1.5855,1.5841,1.5843,939
2010-08-11,03:25:00,1.5844,1.5850,1.5840,1.5850,796
2010-08-11,03:30:00,1.5849,1.5857,1.5847,1.5856,423
2010-08-11,03:35:00,1.5856,1.5858,1.5850,1.5850,162
2010-08-11,03:40:00,1.5848,1.5854,1.5847,1.5852,115
2010-08-11,03:45:00,1.5852,1.5856,1.5851,1.5856,118
2010-08-11,03:50:00,1.5856,1.5857,1.5847,1.5850,316
2010-08-11,03:55:00,1.5851,1.5858,1.5844,1.5846,186
2010-08-11,04:00:00,1.5846,1.5861,1.5843,1.5858,204
2010-08-11,04:05:00,1.5859,1.5859,1.5856,1.5856,24
2010-08-11,04:10:00,1.5855,1.5857,1.5852,1.5852,126
2010-08-11,04:15:00,1.5853,1.5855,1.5852,1.5854,33
2010-08-11,04:20:00,1.5854,1.5860,1.5851,1.5857,39
2010-08-11,04:25:00,1.5857,1.5857,1.5857,1.5857,2
2010-08-11,04:30:00,1.5857,1.5857,1.5851,1.5851,61
2010-08-11,04:35:00,1.5854,1.5854,1.5849,1.5849,11
2010-08-11,04:40:00,1.5852,1.5852,1.5852,1.5852,1
2010-08-11,04:45:00,1.5848,1.5852,1.5848,1.5850,20
2010-08-11,04:50:00,1.5850,1.5850,1.5846,1.5846,4
2010-08-11,04:55:00,1.5846,1.5853,1.5846,1.5853,18
2010-08-11,05:00:00,1.5875,1.5875,1.5875,1.5875,1
2010-08-11,06:00:00,1.5850,1.5853,1.5850,1.5852,56
2010-08-11,06:05:00,1.5854,1.5854,1.5851,1.5851,5
2010-08-11,06:10:00,1.5853,1.5854,1.5853,1.5854,12
2010-08-11,06:15:00,1.5854,1.5858,1.5854,1.5858,18
2010-08-11,06:20:00,1.5858,1.5861,1.5858,1.5860,26
2010-08-11,06:25:00,1.5860,1.5860,1.5856,1.5859,21
2010-08-11,06:30:00,1.5857,1.5859,1.5857,1.5858,29
2010-08-11,06:35:00,1.5857,1.5861,1.5855,1.5859,37
2010-08-11,06:40:00,1.5858,1.5859,1.5855,1.5857,37
2010-08-11,06:45:00,1.5857,1.5858,1.5855,1.5857,11
2010-08-11,06:50:00,1.5854,1.5854,1.5854,1.5854,2
2010-08-11,06:55:00,1.5857,1.5857,1.5857,1.5857,10
2010-08-11,07:00:00,1.5855,1.5859,1.5847,1.5849,208
2010-08-11,07:05:00,1.5849,1.5849,1.5840,1.5844,26
2010-08-11,07:10:00,1.5843,1.5847,1.5843,1.5844,32
2010-08-11,07:15:00,1.5843,1.5845,1.5837,1.5839,96
2010-08-11,07:20:00,1.5838,1.5840,1.5834,1.5835,14
2010-08-11,07:25:00,1.5837,1.5837,1.5831,1.5833,68
2010-08-11,07:30:00,1.5837,1.5837,1.5828,1.5831,126
2010-08-11,07:35:00,1.5834,1.5836,1.5828,1.5828,32
2010-08-11,07:40:00,1.5830,1.5832,1.5829,1.5830,69
2010-08-11,07:45:00,1.5829,1.5830,1.5820,1.5822,187
2010-08-11,07:50:00,1.5821,1.5824,1.5819,1.5821,163
2010-08-11,07:55:00,1.5821,1.5821,1.5809,1.5812,331
2010-08-11,08:00:00,1.5814,1.5825,1.5812,1.5825,236
2010-08-11,08:05:00,1.5823,1.5828,1.5822,1.5823,84
2010-08-11,08:10:00,1.5825,1.5833,1.5824,1.5831,311
2010-08-11,08:15:00,1.5831,1.5832,1.5828,1.5828,93
2010-08-11,08:20:00,1.5827,1.5827,1.5817,1.5820,135
2010-08-11,08:25:00,1.5820,1.5820,1.5805,1.5810,612
2010-08-11,08:30:00,1.5811,1.5817,1.5810,1.5810,86
2010-08-11,08:35:00,1.5810,1.5810,1.5787,1.5792,621
2010-08-11,08:40:00,1.5793,1.5794,1.5769,1.5772,747
2010-08-11,08:45:00,1.5771,1.5781,1.5765,1.5780,423
2010-08-11,08:50:00,1.5780,1.5793,1.5780,1.5791,75
2010-08-11,08:55:00,1.5791,1.5792,1.5785,1.5786,90
2010-08-11,09:00:00,1.5786,1.5789,1.5785,1.5786,184
2010-08-11,09:05:00,1.5787,1.5792,1.5787,1.5788,179
2010-08-11,09:10:00,1.5790,1.5793,1.5788,1.5791,36
2010-08-11,09:15:00,1.5791,1.5793,1.5781,1.5785,141
2010-08-11,09:20:00,1.5784,1.5786,1.5775,1.5786,124
2010-08-11,09:25:00,1.5788,1.5791,1.5773,1.5777,213
2010-08-11,09:30:00,1.5776,1.5787,1.5776,1.5782,173
2010-08-11,09:35:00,1.5785,1.5785,1.5781,1.5785,19
2010-08-11,09:40:00,1.5786,1.5788,1.5785,1.5788,55
2010-08-11,09:45:00,1.5787,1.5793,1.5785,1.5792,88
2010-08-11,09:50:00,1.5791,1.5793,1.5788,1.5788,24
2010-08-11,09:55:00,1.5787,1.5787,1.5779,1.5781,82
2010-08-11,10:00:00,1.5781,1.5795,1.5776,1.5795,280
2010-08-11,10:05:00,1.5794,1.5801,1.5793,1.5800,249
2010-08-11,10:10:00,1.5799,1.5808,1.5798,1.5805,163
2010-08-11,10:15:00,1.5806,1.5809,1.5805,1.5807,65
2010-08-11,10:20:00,1.5807,1.5808,1.5804,1.5805,30
2010-08-11,10:25:00,1.5805,1.5806,1.5803,1.5804,11
2010-08-11,10:30:00,1.5804,1.5805,1.5801,1.5805,42
2010-08-11,10:35:00,1.5806,1.5807,1.5804,1.5805,20
2010-08-11,10:40:00,1.5804,1.5806,1.5803,1.5805,30
2010-08-11,10:45:00,1.5802,1.5803,1.5801,1.5802,104
2010-08-11,10:50:00,1.5802,1.5807,1.5802,1.5806,50
2010-08-11,10:55:00,1.5806,1.5806,1.5804,1.5805,11
2010-08-11,11:00:00,1.5807,1.5809,1.5805,1.5808,60
2010-08-11,11:05:00,1.5808,1.5808,1.5805,1.5808,112
2010-08-11,11:10:00,1.5808,1.5808,1.5802,1.5804,55
2010-08-11,11:15:00,1.5804,1.5804,1.5803,1.5803,2
2010-08-11,11:20:00,1.5801,1.5806,1.5801,1.5806,85
2010-08-11,11:25:00,1.5806,1.5806,1.5805,1.5805,3
2010-08-11,11:30:00,1.5805,1.5806,1.5804,1.5805,11
2010-08-11,11:35:00,1.5804,1.5807,1.5803,1.5804,37
2010-08-11,11:40:00,1.5804,1.5806,1.5804,1.5806,19
2010-08-11,11:45:00,1.5807,1.5808,1.5805,1.5805,28
2010-08-11,11:50:00,1.5809,1.5809,1.5805,1.5806,19
2010-08-11,11:55:00,1.5807,1.5810,1.5805,1.5810,24
2010-08-11,12:00:00,1.5808,1.5810,1.5802,1.5803,236
2010-08-11,12:05:00,1.5803,1.5808,1.5803,1.5808,51
2010-08-11,12:10:00,1.5806,1.5806,1.5804,1.5806,48
2010-08-11,12:15:00,1.5808,1.5813,1.5808,1.5809,209
2010-08-11,12:20:00,1.5809,1.5810,1.5808,1.5810,25
2010-08-11,12:25:00,1.5811,1.5812,1.5810,1.5811,22
2010-08-11,12:30:00,1.5809,1.5817,1.5809,1.5815,339
2010-08-11,12:35:00,1.5814,1.5815,1.5812,1.5815,81
2010-08-11,12:40:00,1.5814,1.5815,1.5810,1.5811,58
2010-08-11,12:45:00,1.5810,1.5810,1.5806,1.5807,54
2010-08-11,12:50:00,1.5808,1.5811,1.5807,1.5808,157
2010-08-11,12:55:00,1.5809,1.5814,1.5809,1.5811,68
2010-08-11,13:00:00,1.5811,1.5814,1.5811,1.5811,22
2010-08-11,13:05:00,1.5813,1.5818,1.5813,1.5816,67
2010-08-11,13:10:00,1.5815,1.5815,1.5815,1.5815,1
2010-08-11,13:15:00,1.5815,1.5821,1.5815,1.5818,62
2010-08-11,13:20:00,1.5818,1.5819,1.5816,1.5816,18
2010-08-11,13:25:00,1.5815,1.5817,1.5814,1.5816,56
2010-08-11,13:30:00,1.5816,1.5816,1.5812,1.5813,54
2010-08-11,13:35:00,1.5813,1.5817,1.5812,1.5817,18
2010-08-11,13:40:00,1.5815,1.5819,1.5815,1.5816,53
2010-08-11,13:45:00,1.5815,1.5815,1.5801,1.5804,311
2010-08-11,13:50:00,1.5804,1.5804,1.5792,1.5795,450
2010-08-11,13:55:00,1.5796,1.5801,1.5796,1.5798,129
2010-08-11,14:00:00,1.5796,1.5803,1.5796,1.5802,438
2010-08-11,14:05:00,1.5803,1.5811,1.5801,1.5806,437
2010-08-11,14:10:00,1.5805,1.5805,1.5780,1.5784,1254
2010-08-11,14:15:00,1.5783,1.5795,1.5773,1.5789,1113
2010-08-11,14:20:00,1.5789,1.5789,1.5776,1.5780,466
2010-08-11,14:25:00,1.5780,1.5788,1.5779,1.5785,412
2010-08-11,14:30:00,1.5785,1.5786,1.5771,1.5783,939
2010-08-11,14:35:00,1.5782,1.5786,1.5777,1.5782,249
2010-08-11,14:40:00,1.5783,1.5783,1.5758,1.5763,660
2010-08-11,14:45:00,1.5762,1.5769,1.5760,1.5767,309
2010-08-11,14:50:00,1.5767,1.5776,1.5763,1.5773,612
2010-08-11,14:55:00,1.5774,1.5779,1.5763,1.5779,754
2010-08-11,15:00:00,1.5779,1.5784,1.5770,1.5776,651
2010-08-11,15:05:00,1.5776,1.5790,1.5773,1.5788,472
2010-08-11,15:10:00,1.5787,1.5794,1.5786,1.5790,435
2010-08-11,15:15:00,1.5790,1.5793,1.5787,1.5788,251
2010-08-11,15:20:00,1.5787,1.5787,1.5772,1.5778,583
2010-08-11,15:25:00,1.5776,1.5784,1.5773,1.5782,408
2010-08-11,15:30:00,1.5782,1.5803,1.5781,1.5802,941
2010-08-11,15:35:00,1.5802,1.5803,1.5793,1.5803,281
2010-08-11,15:40:00,1.5805,1.5807,1.5791,1.5796,449
2010-08-11,15:45:00,1.5796,1.5797,1.5791,1.5794,228
2010-08-11,15:50:00,1.5795,1.5802,1.5794,1.5800,152
2010-08-11,15:55:00,1.5800,1.5801,1.5793,1.5800,249
2010-08-11,16:00:00,1.5801,1.5801,1.5791,1.5793,520
2010-08-11,16:05:00,1.5793,1.5800,1.5792,1.5799,436
2010-08-11,16:10:00,1.5800,1.5804,1.5793,1.5795,322
2010-08-11,16:15:00,1.5795,1.5797,1.5783,1.5784,431
2010-08-11,16:20:00,1.5784,1.5785,1.5775,1.5775,381
2010-08-11,16:25:00,1.5776,1.5782,1.5773,1.5778,439
2010-08-11,16:30:00,1.5775,1.5776,1.5739,1.5766,2159
2010-08-11,16:35:00,1.5765,1.5771,1.5763,1.5766,660
2010-08-11,16:40:00,1.5767,1.5772,1.5764,1.5766,897
2010-08-11,16:45:00,1.5766,1.5784,1.5764,1.5782,725
2010-08-11,16:50:00,1.5781,1.5783,1.5774,1.5775,330
2010-08-11,16:55:00,1.5776,1.5779,1.5770,1.5778,312
2010-08-11,17:00:00,1.5778,1.5778,1.5769,1.5771,389
2010-08-11,17:05:00,1.5770,1.5772,1.5763,1.5764,217
2010-08-11,17:10:00,1.5764,1.5769,1.5764,1.5768,190
2010-08-11,17:15:00,1.5769,1.5769,1.5761,1.5763,248
2010-08-11,17:20:00,1.5763,1.5765,1.5756,1.5757,382
2010-08-11,17:25:00,1.5756,1.5758,1.5745,1.5748,1030
2010-08-11,17:30:00,1.5748,1.5748,1.5702,1.5717,4940
2010-08-11,17:35:00,1.5717,1.5722,1.5693,1.5712,3647
2010-08-11,17:40:00,1.5710,1.5713,1.5691,1.5695,2007
2010-08-11,17:45:00,1.5695,1.5697,1.5679,1.5686,1723
2010-08-11,17:50:00,1.5686,1.5694,1.5679,1.5694,1686
2010-08-11,17:55:00,1.5694,1.5696,1.5674,1.5677,1437
2010-08-11,18:00:00,1.5677,1.5678,1.5664,1.5670,1383
2010-08-11,18:05:00,1.5671,1.5681,1.5668,1.5681,786
2010-08-11,18:10:00,1.5681,1.5693,1.5681,1.5686,1243
2010-08-11,18:15:00,1.5686,1.5693,1.5683,1.5687,508
2010-08-11,18:20:00,1.5686,1.5692,1.5683,1.5686,513
2010-08-11,18:25:00,1.5685,1.5688,1.5684,1.5686,294
2010-08-11,18:30:00,1.5685,1.5685,1.5676,1.5679,509
2010-08-11,18:35:00,1.5678,1.5680,1.5677,1.5679,432
2010-08-11,18:40:00,1.5680,1.5685,1.5674,1.5678,538
2010-08-11,18:45:00,1.5678,1.5682,1.5676,1.5680,569
2010-08-11,18:50:00,1.5679,1.5687,1.5675,1.5684,690
2010-08-11,18:55:00,1.5684,1.5696,1.5683,1.5689,1627
2010-08-11,19:00:00,1.5689,1.5694,1.5676,1.5683,1629
2010-08-11,19:05:00,1.5682,1.5692,1.5677,1.5680,1002
2010-08-11,19:10:00,1.5681,1.5702,1.5678,1.5695,1057
2010-08-11,19:15:00,1.5695,1.5705,1.5693,1.5695,1070
2010-08-11,19:20:00,1.5695,1.5705,1.5692,1.5701,646
2010-08-11,19:25:00,1.5700,1.5716,1.5697,1.5710,873
2010-08-11,19:30:00,1.5710,1.5711,1.5698,1.5703,723
2010-08-11,19:35:00,1.5704,1.5715,1.5703,1.5707,503
2010-08-11,19:40:00,1.5708,1.5712,1.5706,1.5712,359
2010-08-11,19:45:00,1.5713,1.5723,1.5711,1.5720,721
2010-08-11,19:50:00,1.5723,1.5723,1.5715,1.5715,1037
2010-08-11,19:55:00,1.5714,1.5726,1.5710,1.5719,817
2010-08-11,20:00:00,1.5719,1.5729,1.5719,1.5727,1378
2010-08-11,20:05:00,1.5727,1.5732,1.5717,1.5717,532
2010-08-11,20:10:00,1.5718,1.5724,1.5716,1.5723,955
2010-08-11,20:15:00,1.5723,1.5724,1.5712,1.5712,670
2010-08-11,20:20:00,1.5712,1.5722,1.5711,1.5716,1282
2010-08-11,20:25:00,1.5716,1.5719,1.5712,1.5714,596
2010-08-11,20:30:00,1.5714,1.5731,1.5714,1.5725,1110
2010-08-11,20:35:00,1.5725,1.5727,1.5711,1.5711,1088
2010-08-11,20:40:00,1.5712,1.5718,1.5703,1.5709,1777
2010-08-11,20:45:00,1.5708,1.5711,1.5699,1.5701,938
2010-08-11,20:50:00,1.5701,1.5705,1.5695,1.5699,664
2010-08-11,20:55:00,1.5700,1.5707,1.5697,1.5702,720
2010-08-11,21:00:00,1.5702,1.5706,1.5699,1.5703,871
2010-08-11,21:05:00,1.5704,1.5709,1.5701,1.5704,545
2010-08-11,21:10:00,1.5703,1.5703,1.5680,1.5682,1428
2010-08-11,21:15:00,1.5682,1.5682,1.5660,1.5677,2623
2010-08-11,21:20:00,1.5676,1.5676,1.5668,1.5673,768
2010-08-11,21:25:00,1.5673,1.5692,1.5673,1.5686,1604
2010-08-11,21:30:00,1.5687,1.5689,1.5676,1.5677,1161
2010-08-11,21:35:00,1.5677,1.5690,1.5675,1.5686,1118
2010-08-11,21:40:00,1.5686,1.5690,1.5683,1.5684,811
2010-08-11,21:45:00,1.5684,1.5688,1.5678,1.5686,896
2010-08-11,21:50:00,1.5686,1.5686,1.5676,1.5676,883
2010-08-11,21:55:00,1.5676,1.5681,1.5673,1.5680,1604
2010-08-11,22:00:00,1.5679,1.5686,1.5676,1.5683,1469
2010-08-11,22:05:00,1.5685,1.5688,1.5671,1.5675,1541
2010-08-11,22:10:00,1.5675,1.5676,1.5663,1.5665,1514
2010-08-11,22:15:00,1.5665,1.5667,1.5637,1.5649,3565
2010-08-11,22:20:00,1.5649,1.5658,1.5644,1.5654,1480
2010-08-11,22:25:00,1.5653,1.5655,1.5638,1.5646,1301
2010-08-11,22:30:00,1.5645,1.5646,1.5631,1.5637,2963
2010-08-11,22:35:00,1.5637,1.5640,1.5625,1.5636,1711
2010-08-11,22:40:00,1.5636,1.5678,1.5636,1.5668,4387
2010-08-11,22:45:00,1.5667,1.5668,1.5651,1.5657,1536
2010-08-11,22:50:00,1.5657,1.5672,1.5654,1.5663,1351
2010-08-11,22:55:00,1.5664,1.5666,1.5652,1.5659,1008
2010-08-11,23:00:00,1.5658,1.5662,1.5650,1.5655,1477
2010-08-11,23:05:00,1.5654,1.5657,1.5643,1.5649,1206
2010-08-11,23:10:00,1.5649,1.5649,1.5635,1.5639,2623
2010-08-11,23:15:00,1.5639,1.5653,1.5635,1.5648,1719
2010-08-11,23:20:00,1.5647,1.5656,1.5644,1.5654,1514
2010-08-11,23:25:00,1.5654,1.5662,1.5639,1.5641,3748
2010-08-11,23:30:00,1.5641,1.5665,1.5637,1.5664,1928
2010-08-11,23:35:00,1.5665,1.5666,1.5657,1.5663,521
2010-08-11,23:40:00,1.5663,1.5668,1.5656,1.5662,763
2010-08-11,23:45:00,1.5663,1.5670,1.5659,1.5669,427
2010-08-11,23:50:00,1.5670,1.5684,1.5669,1.5681,779
2010-08-11,23:55:00,1.5682,1.5685,1.5676,1.5685,605
2010-08-12,00:00:00,1.5685,1.5686,1.5673,1.5675,767
2010-08-12,00:05:00,1.5675,1.5682,1.5674,1.5682,88
2010-08-12,00:10:00,1.5681,1.5683,1.5679,1.5679,208
2010-08-12,00:15:00,1.5679,1.5679,1.5673,1.5674,228
2010-08-12,00:20:00,1.5674,1.5677,1.5673,1.5676,250
2010-08-12,00:25:00,1.5676,1.5682,1.5673,1.5678,889
2010-08-12,00:30:00,1.5679,1.5683,1.5678,1.5682,400
2010-08-12,00:35:00,1.5682,1.5684,1.5676,1.5679,316
2010-08-12,00:40:00,1.5678,1.5679,1.5665,1.5668,638
2010-08-12,00:45:00,1.5668,1.5672,1.5661,1.5661,494
2010-08-12,00:50:00,1.5660,1.5660,1.5657,1.5658,363
2010-08-12,00:55:00,1.5658,1.5664,1.5652,1.5655,529
2010-08-12,01:00:00,1.5655,1.5656,1.5650,1.5654,420
2010-08-12,01:05:00,1.5654,1.5655,1.5652,1.5655,829
2010-08-12,01:10:00,1.5655,1.5659,1.5655,1.5659,222
2010-08-12,01:15:00,1.5659,1.5665,1.5658,1.5665,139
2010-08-12,01:20:00,1.5665,1.5665,1.5651,1.5654,485
2010-08-12,01:25:00,1.5654,1.5657,1.5651,1.5657,266
2010-08-12,01:30:00,1.5658,1.5662,1.5655,1.5657,266
2010-08-12,01:35:00,1.5657,1.5662,1.5654,1.5654,216
2010-08-12,01:40:00,1.5655,1.5657,1.5651,1.5652,397
2010-08-12,01:45:00,1.5652,1.5654,1.5648,1.5653,372
2010-08-12,01:50:00,1.5654,1.5655,1.5653,1.5655,356
2010-08-12,01:55:00,1.5655,1.5659,1.5652,1.5656,733
2010-08-12,02:00:00,1.5655,1.5663,1.5653,1.5659,597
2010-08-12,02:05:00,1.5658,1.5658,1.5653,1.5655,482
2010-08-12,02:10:00,1.5654,1.5659,1.5654,1.5656,106
2010-08-12,02:15:00,1.5655,1.5658,1.5650,1.5657,331
2010-08-12,02:20:00,1.5657,1.5659,1.5653,1.5657,257
2010-08-12,02:25:00,1.5656,1.5661,1.5654,1.5654,241
2010-08-12,02:30:00,1.5654,1.5660,1.5652,1.5659,159
2010-08-12,02:35:00,1.5659,1.5659,1.5652,1.5655,232
2010-08-12,02:40:00,1.5654,1.5660,1.5654,1.5655,241
2010-08-12,02:45:00,1.5656,1.5662,1.5656,1.5661,326
2010-08-12,02:50:00,1.5661,1.5668,1.5661,1.5664,337
2010-08-12,02:55:00,1.5664,1.5671,1.5663,1.5670,1156
2010-08-12,03:00:00,1.5669,1.5674,1.5668,1.5673,472
2010-08-12,03:05:00,1.5672,1.5677,1.5672,1.5675,221
2010-08-12,03:10:00,1.5675,1.5676,1.5673,1.5674,126
2010-08-12,03:15:00,1.5674,1.5675,1.5672,1.5673,60
2010-08-12,03:20:00,1.5673,1.5676,1.5673,1.5673,158
2010-08-12,03:25:00,1.5673,1.5676,1.5672,1.5675,182
2010-08-12,03:30:00,1.5674,1.5690,1.5674,1.5688,520
2010-08-12,03:35:00,1.5687,1.5688,1.5680,1.5685,393
2010-08-12,03:40:00,1.5685,1.5688,1.5679,1.5681,221
2010-08-12,03:45:00,1.5682,1.5683,1.5678,1.5681,164
2010-08-12,03:50:00,1.5680,1.5683,1.5679,1.5680,296
2010-08-12,03:55:00,1.5680,1.5681,1.5675,1.5675,211
2010-08-12,04:00:00,1.5675,1.5676,1.5666,1.5666,220
2010-08-12,04:05:00,1.5665,1.5667,1.5662,1.5667,79
2010-08-12,04:10:00,1.5665,1.5666,1.5661,1.5663,233
2010-08-12,04:15:00,1.5663,1.5665,1.5662,1.5664,95
2010-08-12,04:20:00,1.5663,1.5663,1.5663,1.5663,5
2010-08-12,04:25:00,1.5664,1.5664,1.5660,1.5662,47
2010-08-12,04:30:00,1.5660,1.5665,1.5660,1.5665,12
2010-08-12,04:35:00,1.5664,1.5668,1.5662,1.5668,20
2010-08-12,04:40:00,1.5667,1.5667,1.5663,1.5663,12
2010-08-12,04:45:00,1.5661,1.5663,1.5659,1.5663,4
2010-08-12,04:50:00,1.5659,1.5659,1.5652,1.5653,50
2010-08-12,04:55:00,1.5652,1.5660,1.5651,1.5652,39
2010-08-12,05:00:00,1.5669,1.5669,1.5669,1.5669,1
2010-08-12,06:00:00,1.5643,1.5644,1.5636,1.5637,74
2010-08-12,06:05:00,1.5637,1.5638,1.5634,1.5637,46
2010-08-12,06:10:00,1.5637,1.5640,1.5637,1.5639,20
2010-08-12,06:15:00,1.5636,1.5640,1.5634,1.5636,63
2010-08-12,06:20:00,1.5638,1.5641,1.5636,1.5641,86
2010-08-12,06:25:00,1.5640,1.5649,1.5639,1.5649,127
2010-08-12,06:30:00,1.5648,1.5649,1.5645,1.5645,37
2010-08-12,06:35:00,1.5644,1.5644,1.5627,1.5629,173
2010-08-12,06:40:00,1.5630,1.5630,1.5621,1.5627,162
2010-08-12,06:45:00,1.5627,1.5631,1.5625,1.5631,80
2010-08-12,06:50:00,1.5631,1.5633,1.5631,1.5631,11
2010-08-12,06:55:00,1.5632,1.5632,1.5628,1.5628,12
2010-08-12,07:00:00,1.5631,1.5634,1.5628,1.5634,51
2010-08-12,07:05:00,1.5634,1.5638,1.5634,1.5638,23
2010-08-12,07:10:00,1.5638,1.5641,1.5638,1.5639,36
2010-08-12,07:15:00,1.5640,1.5640,1.5639,1.5639,9
2010-08-12,07:20:00,1.5641,1.5641,1.5638,1.5638,26
2010-08-12,07:25:00,1.5637,1.5641,1.5637,1.5641,6
2010-08-12,07:30:00,1.5637,1.5641,1.5637,1.5641,5
2010-08-12,07:35:00,1.5642,1.5643,1.5641,1.5641,26
2010-08-12,07:40:00,1.5641,1.5641,1.5641,1.5641,5
2010-08-12,07:45:00,1.5641,1.5642,1.5638,1.5639,13
2010-08-12,07:50:00,1.5639,1.5643,1.5637,1.5643,51
2010-08-12,07:55:00,1.5643,1.5644,1.5638,1.5638,41
2010-08-12,08:00:00,1.5637,1.5645,1.5634,1.5643,135
2010-08-12,08:05:00,1.5644,1.5652,1.5643,1.5650,149
2010-08-12,08:10:00,1.5650,1.5656,1.5650,1.5654,121
2010-08-12,08:15:00,1.5652,1.5653,1.5650,1.5653,80
2010-08-12,08:20:00,1.5653,1.5654,1.5652,1.5653,36
2010-08-12,08:25:00,1.5653,1.5655,1.5649,1.5651,91
2010-08-12,08:30:00,1.5652,1.5656,1.5651,1.5653,79
2010-08-12,08:35:00,1.5656,1.5656,1.5655,1.5656,19
2010-08-12,08:40:00,1.5657,1.5660,1.5656,1.5660,15
2010-08-12,08:45:00,1.5660,1.5666,1.5660,1.5661,111
2010-08-12,08:50:00,1.5661,1.5667,1.5660,1.5665,87
2010-08-12,08:55:00,1.5666,1.5666,1.5664,1.5664,25
2010-08-12,09:00:00,1.5665,1.5665,1.5660,1.5660,38
2010-08-12,09:05:00,1.5660,1.5661,1.5652,1.5652,66
2010-08-12,09:10:00,1.5652,1.5663,1.5652,1.5663,66
2010-08-12,09:15:00,1.5660,1.5668,1.5659,1.5665,79
2010-08-12,09:20:00,1.5664,1.5665,1.5663,1.5664,25
2010-08-12,09:25:00,1.5666,1.5667,1.5662,1.5664,49
2010-08-12,09:30:00,1.5661,1.5666,1.5650,1.5651,493
2010-08-12,09:35:00,1.5650,1.5657,1.5648,1.5650,128
2010-08-12,09:40:00,1.5649,1.5650,1.5643,1.5650,118
2010-08-12,09:45:00,1.5649,1.5654,1.5642,1.5653,159
2010-08-12,09:50:00,1.5652,1.5652,1.5642,1.5642,153
2010-08-12,09:55:00,1.5643,1.5643,1.5638,1.5642,81
2010-08-12,10:00:00,1.5643,1.5647,1.5643,1.5647,15
2010-08-12,10:05:00,1.5649,1.5650,1.5647,1.5649,45
2010-08-12,10:10:00,1.5648,1.5651,1.5648,1.5651,20
2010-08-12,10:15:00,1.5651,1.5657,1.5650,1.5656,36
2010-08-12,10:20:00,1.5657,1.5665,1.5656,1.5665,103
2010-08-12,10:25:00,1.5666,1.5670,1.5665,1.5665,132
2010-08-12,10:30:00,1.5666,1.5667,1.5663,1.5665,36
2010-08-12,10:35:00,1.5664,1.5665,1.5662,1.5662,41
2010-08-12,10:40:00,1.5660,1.5664,1.5660,1.5663,9
2010-08-12,10:45:00,1.5664,1.5664,1.5660,1.5662,41
2010-08-12,10:50:00,1.5663,1.5664,1.5662,1.5662,8
2010-08-12,10:55:00,1.5662,1.5665,1.5661,1.5665,78
2010-08-12,11:00:00,1.5663,1.5663,1.5662,1.5663,22
2010-08-12,11:05:00,1.5665,1.5667,1.5661,1.5663,12
2010-08-12,11:10:00,1.5664,1.5665,1.5664,1.5664,53
2010-08-12,11:15:00,1.5664,1.5668,1.5663,1.5666,44
2010-08-12,11:20:00,1.5666,1.5668,1.5666,1.5666,12
2010-08-12,11:25:00,1.5665,1.5666,1.5664,1.5666,22
2010-08-12,11:30:00,1.5666,1.5671,1.5665,1.5670,68
2010-08-12,11:35:00,1.5670,1.5670,1.5668,1.5668,22
2010-08-12,11:40:00,1.5669,1.5670,1.5668,1.5670,26
2010-08-12,11:45:00,1.5668,1.5671,1.5668,1.5671,31
2010-08-12,11:50:00,1.5671,1.5676,1.5670,1.5676,35
2010-08-12,11:55:00,1.5675,1.5677,1.5673,1.5674,20
2010-08-12,12:00:00,1.5675,1.5675,1.5672,1.5673,27
2010-08-12,12:05:00,1.5672,1.5673,1.5669,1.5673,33
2010-08-12,12:10:00,1.5672,1.5674,1.5672,1.5672,21
2010-08-12,12:15:00,1.5672,1.5674,1.5672,1.5672,15
2010-08-12,12:20:00,1.5671,1.5673,1.5671,1.5672,14
2010-08-12,12:25:00,1.5673,1.5673,1.5670,1.5671,14
2010-08-12,12:30:00,1.5671,1.5673,1.5668,1.5669,113
2010-08-12,12:35:00,1.5670,1.5682,1.5668,1.5682,377
2010-08-12,12:40:00,1.5683,1.5684,1.5680,1.5682,59
2010-08-12,12:45:00,1.5682,1.5687,1.5680,1.5686,117
2010-08-12,12:50:00,1.5684,1.5684,1.5673,1.5675,99
2010-08-12,12:55:00,1.5674,1.5678,1.5669,1.5677,140
2010-08-12,13:00:00,1.5677,1.5681,1.5674,1.5680,47
2010-08-12,13:05:00,1.5680,1.5683,1.5680,1.5680,87
2010-08-12,13:10:00,1.5677,1.5680,1.5677,1.5680,11
2010-08-12,13:15:00,1.5680,1.5693,1.5680,1.5691,103
2010-08-12,13:20:00,1.5691,1.5695,1.5691,1.5694,130
2010-08-12,13:25:00,1.5694,1.5697,1.5693,1.5696,94
2010-08-12,13:30:00,1.5695,1.5696,1.5688,1.5689,61
2010-08-12,13:35:00,1.5688,1.5690,1.5688,1.5689,27
2010-08-12,13:40:00,1.5691,1.5697,1.5691,1.5696,73
2010-08-12,13:45:00,1.5695,1.5711,1.5695,1.5707,409
2010-08-12,13:50:00,1.5706,1.5710,1.5706,1.5709,102
2010-08-12,13:55:00,1.5710,1.5710,1.5702,1.5702,339
2010-08-12,14:00:00,1.5702,1.5704,1.5686,1.5704,576
2010-08-12,14:05:00,1.5704,1.5707,1.5704,1.5707,127
2010-08-12,14:10:00,1.5707,1.5707,1.5702,1.5702,224
2010-08-12,14:15:00,1.5701,1.5703,1.5697,1.5701,164
2010-08-12,14:20:00,1.5699,1.5701,1.5690,1.5693,153
2010-08-12,14:25:00,1.5693,1.5696,1.5690,1.5694,155
2010-08-12,14:30:00,1.5693,1.5705,1.5691,1.5700,160
2010-08-12,14:35:00,1.5701,1.5701,1.5684,1.5687,531
2010-08-12,14:40:00,1.5686,1.5686,1.5671,1.5677,595
2010-08-12,14:45:00,1.5675,1.5678,1.5667,1.5670,398
2010-08-12,14:50:00,1.5670,1.5677,1.5667,1.5672,441
2010-08-12,14:55:00,1.5672,1.5674,1.5655,1.5661,833
2010-08-12,15:00:00,1.5661,1.5673,1.5650,1.5672,1706
2010-08-12,15:05:00,1.5672,1.5677,1.5667,1.5674,752
2010-08-12,15:10:00,1.5675,1.5683,1.5672,1.5674,716
2010-08-12,15:15:00,1.5674,1.5677,1.5672,1.5673,117
2010-08-12,15:20:00,1.5674,1.5688,1.5674,1.5688,519
2010-08-12,15:25:00,1.5687,1.5690,1.5684,1.5686,533
2010-08-12,15:30:00,1.5687,1.5688,1.5680,1.5682,142
2010-08-12,15:35:00,1.5682,1.5685,1.5681,1.5682,250
2010-08-12,15:40:00,1.5683,1.5690,1.5683,1.5689,204
2010-08-12,15:45:00,1.5690,1.5705,1.5688,1.5703,983
2010-08-12,15:50:00,1.5703,1.5708,1.5699,1.5705,595
2010-08-12,15:55:00,1.5706,1.5707,1.5701,1.5703,242
2010-08-12,16:00:00,1.5702,1.5703,1.5691,1.5691,144
2010-08-12,16:05:00,1.5691,1.5694,1.5687,1.5689,259
2010-08-12,16:10:00,1.5689,1.5692,1.5687,1.5690,227
2010-08-12,16:15:00,1.5690,1.5695,1.5690,1.5693,105
2010-08-12,16:20:00,1.5692,1.5692,1.5685,1.5688,434
2010-08-12,16:25:00,1.5689,1.5689,1.5674,1.5674,325
2010-08-12,16:30:00,1.5675,1.5678,1.5671,1.5671,476
2010-08-12,16:35:00,1.5671,1.5672,1.5654,1.5654,799
2010-08-12,16:40:00,1.5655,1.5656,1.5637,1.5644,918
2010-08-12,16:45:00,1.5644,1.5646,1.5633,1.5644,660
2010-08-12,16:50:00,1.5643,1.5647,1.5638,1.5646,268
2010-08-12,16:55:00,1.5645,1.5653,1.5641,1.5651,270
2010-08-12,17:00:00,1.5651,1.5651,1.5635,1.5636,506
2010-08-12,17:05:00,1.5637,1.5649,1.5633,1.5647,593
2010-08-12,17:10:00,1.5648,1.5648,1.5636,1.5639,349
2010-08-12,17:15:00,1.5642,1.5644,1.5635,1.5637,668
2010-08-12,17:20:00,1.5638,1.5641,1.5619,1.5621,1036
2010-08-12,17:25:00,1.5622,1.5630,1.5621,1.5626,174
2010-08-12,17:30:00,1.5627,1.5631,1.5619,1.5621,404
2010-08-12,17:35:00,1.5620,1.5624,1.5615,1.5623,376
2010-08-12,17:40:00,1.5625,1.5626,1.5621,1.5623,346
2010-08-12,17:45:00,1.5622,1.5624,1.5601,1.5602,434
2010-08-12,17:50:00,1.5603,1.5603,1.5583,1.5586,2372
2010-08-12,17:55:00,1.5585,1.5589,1.5582,1.5588,652
2010-08-12,18:00:00,1.5589,1.5601,1.5588,1.5600,744
2010-08-12,18:05:00,1.5599,1.5602,1.5595,1.5595,361
2010-08-12,18:10:00,1.5597,1.5601,1.5591,1.5601,195
2010-08-12,18:15:00,1.5600,1.5602,1.5597,1.5600,242
2010-08-12,18:20:00,1.5598,1.5599,1.5580,1.5580,815
2010-08-12,18:25:00,1.5581,1.5598,1.5579,1.5597,794
2010-08-12,18:30:00,1.5596,1.5599,1.5589,1.5591,309
2010-08-12,18:35:00,1.5591,1.5596,1.5585,1.5596,211
2010-08-12,18:40:00,1.5597,1.5603,1.5594,1.5601,260
2010-08-12,18:45:00,1.5601,1.5604,1.5599,1.5603,172
2010-08-12,18:50:00,1.5602,1.5602,1.5598,1.5598,73
2010-08-12,18:55:00,1.5598,1.5601,1.5595,1.5595,188
2010-08-12,19:00:00,1.5594,1.5598,1.5591,1.5594,140
2010-08-12,19:05:00,1.5594,1.5594,1.5587,1.5588,225
2010-08-12,19:10:00,1.5588,1.5593,1.5587,1.5592,201
2010-08-12,19:15:00,1.5592,1.5592,1.5587,1.5592,212
2010-08-12,19:20:00,1.5591,1.5591,1.5586,1.5591,200
2010-08-12,19:25:00,1.5591,1.5592,1.5590,1.5590,73
2010-08-12,19:30:00,1.5590,1.5592,1.5585,1.5592,447
2010-08-12,19:35:00,1.5591,1.5591,1.5587,1.5588,141
2010-08-12,19:40:00,1.5587,1.5598,1.5584,1.5593,515
2010-08-12,19:45:00,1.5592,1.5596,1.5586,1.5588,364
2010-08-12,19:50:00,1.5588,1.5588,1.5573,1.5576,595
2010-08-12,19:55:00,1.5577,1.5582,1.5574,1.5575,295
2010-08-12,20:00:00,1.5577,1.5578,1.5562,1.5570,914
2010-08-12,20:05:00,1.5570,1.5580,1.5569,1.5579,829
2010-08-12,20:10:00,1.5580,1.5588,1.5575,1.5582,853
2010-08-12,20:15:00,1.5582,1.5584,1.5566,1.5577,718
2010-08-12,20:20:00,1.5577,1.5594,1.5575,1.5593,1116
2010-08-12,20:25:00,1.5593,1.5599,1.5591,1.5595,684
2010-08-12,20:30:00,1.5594,1.5596,1.5578,1.5585,1897
2010-08-12,20:35:00,1.5585,1.5593,1.5584,1.5588,558
2010-08-12,20:40:00,1.5588,1.5588,1.5568,1.5575,1304
2010-08-12,20:45:00,1.5574,1.5586,1.5574,1.5582,486
2010-08-12,20:50:00,1.5582,1.5591,1.5582,1.5589,890
2010-08-12,20:55:00,1.5590,1.5595,1.5585,1.5590,665
2010-08-12,21:00:00,1.5592,1.5592,1.5582,1.5587,289
2010-08-12,21:05:00,1.5586,1.5595,1.5583,1.5590,473
2010-08-12,21:10:00,1.5590,1.5592,1.5579,1.5586,515
2010-08-12,21:15:00,1.5587,1.5592,1.5580,1.5581,477
2010-08-12,21:20:00,1.5581,1.5593,1.5581,1.5592,491
2010-08-12,21:25:00,1.5591,1.5602,1.5591,1.5597,1383
2010-08-12,21:30:00,1.5598,1.5614,1.5596,1.5612,1355
2010-08-12,21:35:00,1.5612,1.5616,1.5599,1.5608,2113
2010-08-12,21:40:00,1.5608,1.5609,1.5601,1.5601,740
2010-08-12,21:45:00,1.5602,1.5606,1.5596,1.5599,1102
2010-08-12,21:50:00,1.5599,1.5601,1.5579,1.5579,1893
2010-08-12,21:55:00,1.5579,1.5592,1.5577,1.5587,1567
2010-08-12,22:00:00,1.5586,1.5590,1.5585,1.5587,812
2010-08-12,22:05:00,1.5587,1.5602,1.5585,1.5590,2010
2010-08-12,22:10:00,1.5590,1.5598,1.5587,1.5591,991
2010-08-12,22:15:00,1.5590,1.5601,1.5588,1.5589,1465
2010-08-12,22:20:00,1.5590,1.5598,1.5588,1.5591,1030
2010-08-12,22:25:00,1.5592,1.5592,1.5576,1.5578,1078
2010-08-12,22:30:00,1.5578,1.5584,1.5573,1.5579,1171
2010-08-12,22:35:00,1.5578,1.5583,1.5575,1.5583,477
2010-08-12,22:40:00,1.5582,1.5590,1.5579,1.5589,729
2010-08-12,22:45:00,1.5589,1.5599,1.5589,1.5594,973
2010-08-12,22:50:00,1.5593,1.5600,1.5592,1.5596,540
2010-08-12,22:55:00,1.5596,1.5596,1.5578,1.5581,1098
2010-08-12,23:00:00,1.5580,1.5582,1.5569,1.5569,2542
2010-08-12,23:05:00,1.5569,1.5576,1.5569,1.5575,924
2010-08-12,23:10:00,1.5575,1.5575,1.5563,1.5569,2055
2010-08-12,23:15:00,1.5569,1.5579,1.5568,1.5577,1216
2010-08-12,23:20:00,1.5576,1.5582,1.5573,1.5576,712
2010-08-12,23:25:00,1.5576,1.5583,1.5575,1.5580,399
2010-08-12,23:30:00,1.5581,1.5592,1.5581,1.5590,647
2010-08-12,23:35:00,1.5590,1.5591,1.5574,1.5575,1254
2010-08-12,23:40:00,1.5576,1.5577,1.5566,1.5569,690
2010-08-12,23:45:00,1.5571,1.5575,1.5566,1.5569,724
2010-08-12,23:50:00,1.5568,1.5572,1.5559,1.5567,1269
2010-08-12,23:55:00,1.5567,1.5570,1.5560,1.5570,894
2010-08-13,00:00:00,1.5570,1.5576,1.5567,1.5573,633
2010-08-13,00:05:00,1.5572,1.5581,1.5572,1.5579,982
2010-08-13,00:10:00,1.5579,1.5579,1.5570,1.5573,311
2010-08-13,00:15:00,1.5572,1.5577,1.5571,1.5571,256
2010-08-13,00:20:00,1.5571,1.5574,1.5569,1.5571,230
2010-08-13,00:25:00,1.5571,1.5571,1.5562,1.5563,282
2010-08-13,00:30:00,1.5564,1.5571,1.5563,1.5569,388
2010-08-13,00:35:00,1.5568,1.5571,1.5565,1.5569,342
2010-08-13,00:40:00,1.5570,1.5577,1.5569,1.5574,201
2010-08-13,00:45:00,1.5574,1.5576,1.5571,1.5576,172
2010-08-13,00:50:00,1.5576,1.5576,1.5570,1.5571,266
2010-08-13,00:55:00,1.5571,1.5575,1.5564,1.5575,425
2010-08-13,01:00:00,1.5575,1.5577,1.5568,1.5568,388
2010-08-13,01:05:00,1.5568,1.5570,1.5562,1.5563,158
2010-08-13,01:10:00,1.5564,1.5566,1.5562,1.5564,264
2010-08-13,01:15:00,1.5563,1.5568,1.5562,1.5565,231
2010-08-13,01:20:00,1.5566,1.5570,1.5563,1.5569,313
2010-08-13,01:25:00,1.5569,1.5582,1.5568,1.5579,1408
2010-08-13,01:30:00,1.5579,1.5582,1.5578,1.5578,348
2010-08-13,01:35:00,1.5578,1.5578,1.5572,1.5577,179
2010-08-13,01:40:00,1.5578,1.5582,1.5574,1.5574,408
2010-08-13,01:45:00,1.5575,1.5576,1.5572,1.5573,96
2010-08-13,01:50:00,1.5574,1.5575,1.5566,1.5571,477
2010-08-13,01:55:00,1.5572,1.5575,1.5571,1.5574,95
2010-08-13,02:00:00,1.5573,1.5576,1.5573,1.5573,61
2010-08-13,02:05:00,1.5573,1.5576,1.5572,1.5576,115
2010-08-13,02:10:00,1.5577,1.5582,1.5577,1.5581,561
2010-08-13,02:15:00,1.5582,1.5582,1.5575,1.5577,386
2010-08-13,02:20:00,1.5578,1.5578,1.5571,1.5575,167
2010-08-13,02:25:00,1.5575,1.5577,1.5571,1.5572,463
2010-08-13,02:30:00,1.5572,1.5572,1.5563,1.5571,728
2010-08-13,02:35:00,1.5570,1.5570,1.5563,1.5565,378
2010-08-13,02:40:00,1.5566,1.5571,1.5564,1.5570,175
2010-08-13,02:45:00,1.5569,1.5571,1.5568,1.5569,258
2010-08-13,02:50:00,1.5569,1.5576,1.5568,1.5575,401
2010-08-13,02:55:00,1.5574,1.5576,1.5562,1.5566,951
2010-08-13,03:00:00,1.5565,1.5573,1.5565,1.5572,336
2010-08-13,03:05:00,1.5571,1.5573,1.5569,1.5572,255
2010-08-13,03:10:00,1.5573,1.5580,1.5573,1.5575,691
2010-08-13,03:15:00,1.5575,1.5577,1.5570,1.5571,496
2010-08-13,03:20:00,1.5572,1.5575,1.5572,1.5574,150
2010-08-13,03:25:00,1.5574,1.5575,1.5572,1.5573,113
2010-08-13,03:30:00,1.5572,1.5578,1.5572,1.5578,487
2010-08-13,03:35:00,1.5578,1.5579,1.5571,1.5571,123
2010-08-13,03:40:00,1.5571,1.5575,1.5570,1.5573,502
2010-08-13,03:45:00,1.5573,1.5577,1.5573,1.5576,172
2010-08-13,03:50:00,1.5577,1.5581,1.5572,1.5580,460
2010-08-13,03:55:00,1.5581,1.5583,1.5578,1.5578,186
2010-08-13,04:00:00,1.5578,1.5578,1.5572,1.5574,70
2010-08-13,04:05:00,1.5573,1.5574,1.5571,1.5571,53
2010-08-13,04:10:00,1.5573,1.5574,1.5571,1.5574,34
2010-08-13,04:15:00,1.5572,1.5573,1.5571,1.5573,14
2010-08-13,04:20:00,1.5572,1.5573,1.5572,1.5573,5
2010-08-13,04:25:00,1.5572,1.5574,1.5571,1.5574,9
2010-08-13,04:30:00,1.5575,1.5575,1.5575,1.5575,2
2010-08-13,04:35:00,1.5576,1.5578,1.5575,1.5578,6
2010-08-13,04:40:00,1.5579,1.5580,1.5578,1.5580,33
2010-08-13,04:50:00,1.5577,1.5577,1.5575,1.5575,3
2010-08-13,04:55:00,1.5575,1.5580,1.5573,1.5580,8
2010-08-13,05:00:00,1.5564,1.5564,1.5564,1.5564,1
2010-08-13,06:00:00,1.5573,1.5574,1.5570,1.5570,21
2010-08-13,06:05:00,1.5572,1.5574,1.5571,1.5572,6
2010-08-13,06:15:00,1.5574,1.5577,1.5571,1.5577,20
2010-08-13,06:20:00,1.5577,1.5582,1.5576,1.5580,44
2010-08-13,06:25:00,1.5581,1.5583,1.5581,1.5583,10
2010-08-13,06:30:00,1.5583,1.5584,1.5579,1.5579,7
2010-08-13,06:35:00,1.5582,1.5582,1.5580,1.5580,2
2010-08-13,06:40:00,1.5581,1.5581,1.5581,1.5581,3
2010-08-13,06:45:00,1.5582,1.5585,1.5582,1.5585,23
2010-08-13,06:50:00,1.5586,1.5586,1.5581,1.5581,107
2010-08-13,06:55:00,1.5583,1.5583,1.5580,1.5580,3
2010-08-13,07:00:00,1.5584,1.5584,1.5582,1.5582,17
2010-08-13,07:05:00,1.5581,1.5581,1.5579,1.5581,10
2010-08-13,07:10:00,1.5583,1.5586,1.5583,1.5586,23
2010-08-13,07:15:00,1.5586,1.5592,1.5586,1.5592,27
2010-08-13,07:20:00,1.5590,1.5593,1.5590,1.5593,8
2010-08-13,07:25:00,1.5590,1.5593,1.5588,1.5589,32
2010-08-13,07:30:00,1.5588,1.5591,1.5585,1.5586,42
2010-08-13,07:35:00,1.5587,1.5589,1.5587,1.5587,12
2010-08-13,07:40:00,1.5587,1.5592,1.5587,1.5589,30
2010-08-13,07:45:00,1.5591,1.5593,1.5588,1.5588,103
2010-08-13,07:50:00,1.5588,1.5588,1.5584,1.5588,44
2010-08-13,07:55:00,1.5588,1.5592,1.5587,1.5590,41
2010-08-13,08:00:00,1.5591,1.5593,1.5585,1.5590,183
2010-08-13,08:05:00,1.5590,1.5592,1.5588,1.5589,64
2010-08-13,08:10:00,1.5588,1.5590,1.5588,1.5590,60
2010-08-13,08:15:00,1.5591,1.5592,1.5590,1.5590,54
2010-08-13,08:20:00,1.5589,1.5593,1.5589,1.5589,36
2010-08-13,08:25:00,1.5590,1.5590,1.5585,1.5585,72
2010-08-13,08:30:00,1.5585,1.5586,1.5585,1.5585,13
2010-08-13,08:35:00,1.5586,1.5586,1.5582,1.5582,44
2010-08-13,08:40:00,1.5581,1.5583,1.5580,1.5582,37
2010-08-13,08:45:00,1.5581,1.5583,1.5581,1.5581,42
2010-08-13,08:50:00,1.5581,1.5585,1.5580,1.5585,29
2010-08-13,08:55:00,1.5588,1.5588,1.5582,1.5587,57
2010-08-13,09:00:00,1.5586,1.5592,1.5586,1.5592,110
2010-08-13,09:05:00,1.5591,1.5592,1.5590,1.5592,18
2010-08-13,09:10:00,1.5590,1.5593,1.5590,1.5591,40
2010-08-13,09:15:00,1.5590,1.5590,1.5585,1.5588,62
2010-08-13,09:20:00,1.5587,1.5590,1.5586,1.5589,39
2010-08-13,09:25:00,1.5589,1.5591,1.5588,1.5591,24
2010-08-13,09:30:00,1.5592,1.5595,1.5591,1.5595,109
2010-08-13,09:35:00,1.5596,1.5599,1.5595,1.5598,76
2010-08-13,09:40:00,1.5600,1.5610,1.5600,1.5609,225
2010-08-13,09:45:00,1.5608,1.5609,1.5608,1.5608,52
2010-08-13,09:50:00,1.5607,1.5607,1.5600,1.5600,36
2010-08-13,09:55:00,1.5603,1.5608,1.5603,1.5607,60
2010-08-13,10:00:00,1.5607,1.5609,1.5606,1.5608,34
2010-08-13,10:05:00,1.5605,1.5609,1.5604,1.5609,36
2010-08-13,10:10:00,1.5607,1.5610,1.5607,1.5609,31
2010-08-13,10:15:00,1.5610,1.5610,1.5608,1.5609,36
2010-08-13,10:20:00,1.5608,1.5610,1.5607,1.5609,10
2010-08-13,10:25:00,1.5610,1.5613,1.5610,1.5610,64
2010-08-13,10:30:00,1.5609,1.5618,1.5609,1.5614,199
2010-08-13,10:35:00,1.5615,1.5624,1.5613,1.5622,227
2010-08-13,10:40:00,1.5620,1.5620,1.5614,1.5614,77
2010-08-13,10:45:00,1.5613,1.5615,1.5611,1.5611,44
2010-08-13,10:50:00,1.5611,1.5612,1.5607,1.5609,46
2010-08-13,10:55:00,1.5609,1.5611,1.5609,1.5611,9
2010-08-13,11:00:00,1.5610,1.5612,1.5608,1.5612,77
2010-08-13,11:05:00,1.5612,1.5612,1.5610,1.5610,40
2010-08-13,11:10:00,1.5609,1.5610,1.5608,1.5609,20
2010-08-13,11:15:00,1.5609,1.5616,1.5609,1.5615,25
2010-08-13,11:20:00,1.5617,1.5628,1.5616,1.5627,284
2010-08-13,11:25:00,1.5626,1.5639,1.5625,1.5636,354
2010-08-13,11:30:00,1.5634,1.5637,1.5631,1.5632,287
2010-08-13,11:35:00,1.5634,1.5634,1.5627,1.5632,77
2010-08-13,11:40:00,1.5630,1.5632,1.5629,1.5632,13
2010-08-13,11:45:00,1.5630,1.5632,1.5628,1.5629,48
2010-08-13,11:50:00,1.5630,1.5631,1.5629,1.5629,22
2010-08-13,11:55:00,1.5629,1.5631,1.5629,1.5630,22
2010-08-13,12:00:00,1.5630,1.5630,1.5628,1.5629,61
2010-08-13,12:05:00,1.5629,1.5632,1.5627,1.5629,125
2010-08-13,12:10:00,1.5630,1.5630,1.5627,1.5628,108
2010-08-13,12:15:00,1.5629,1.5630,1.5629,1.5629,12
2010-08-13,12:20:00,1.5628,1.5631,1.5627,1.5631,34
2010-08-13,12:25:00,1.5630,1.5630,1.5623,1.5626,183
2010-08-13,12:30:00,1.5627,1.5628,1.5621,1.5628,58
2010-08-13,12:35:00,1.5628,1.5630,1.5627,1.5630,26
2010-08-13,12:40:00,1.5627,1.5628,1.5627,1.5627,13
2010-08-13,12:45:00,1.5628,1.5629,1.5627,1.5629,36
2010-08-13,12:50:00,1.5628,1.5628,1.5619,1.5619,107
2010-08-13,12:55:00,1.5619,1.5619,1.5617,1.5618,46
2010-08-13,13:00:00,1.5618,1.5620,1.5615,1.5618,55
2010-08-13,13:05:00,1.5617,1.5620,1.5615,1.5620,41
2010-08-13,13:10:00,1.5620,1.5620,1.5614,1.5614,33
2010-08-13,13:15:00,1.5615,1.5616,1.5613,1.5614,42
2010-08-13,13:20:00,1.5613,1.5618,1.5612,1.5618,48
2010-08-13,13:25:00,1.5618,1.5623,1.5617,1.5618,116
2010-08-13,13:30:00,1.5619,1.5621,1.5616,1.5621,42
2010-08-13,13:35:00,1.5622,1.5631,1.5622,1.5628,297
2010-08-13,13:40:00,1.5628,1.5630,1.5627,1.5627,39
2010-08-13,13:45:00,1.5628,1.5631,1.5626,1.5631,72
2010-08-13,13:50:00,1.5630,1.5630,1.5625,1.5625,94
2010-08-13,13:55:00,1.5627,1.5633,1.5626,1.5629,228
2010-08-13,14:00:00,1.5630,1.5636,1.5625,1.5626,863
2010-08-13,14:05:00,1.5626,1.5627,1.5619,1.5620,578
2010-08-13,14:10:00,1.5622,1.5622,1.5610,1.5611,412
2010-08-13,14:15:00,1.5610,1.5611,1.5599,1.5608,510
2010-08-13,14:20:00,1.5608,1.5624,1.5608,1.5624,464
2010-08-13,14:25:00,1.5623,1.5627,1.5617,1.5626,209
2010-08-13,14:30:00,1.5626,1.5627,1.5616,1.5621,244
2010-08-13,14:35:00,1.5622,1.5625,1.5617,1.5617,122
2010-08-13,14:40:00,1.5617,1.5620,1.5608,1.5612,442
2010-08-13,14:45:00,1.5612,1.5627,1.5612,1.5625,215
2010-08-13,14:50:00,1.5624,1.5627,1.5622,1.5627,81
2010-08-13,14:55:00,1.5627,1.5648,1.5626,1.5640,1758
2010-08-13,15:00:00,1.5639,1.5662,1.5633,1.5660,1879
2010-08-13,15:05:00,1.5661,1.5669,1.5655,1.5669,1482
2010-08-13,15:10:00,1.5669,1.5670,1.5653,1.5654,1281
2010-08-13,15:15:00,1.5655,1.5655,1.5646,1.5649,503
2010-08-13,15:20:00,1.5648,1.5655,1.5644,1.5652,256
2010-08-13,15:25:00,1.5652,1.5664,1.5651,1.5661,437
2010-08-13,15:30:00,1.5659,1.5666,1.5659,1.5662,181
2010-08-13,15:35:00,1.5662,1.5662,1.5652,1.5656,283
2010-08-13,15:40:00,1.5655,1.5680,1.5655,1.5670,946
2010-08-13,15:45:00,1.5672,1.5676,1.5663,1.5663,336
2010-08-13,15:50:00,1.5663,1.5663,1.5645,1.5646,465
2010-08-13,15:55:00,1.5646,1.5653,1.5644,1.5645,314
2010-08-13,16:00:00,1.5644,1.5658,1.5641,1.5656,569
2010-08-13,16:05:00,1.5657,1.5664,1.5646,1.5649,481
2010-08-13,16:10:00,1.5648,1.5650,1.5643,1.5649,526
2010-08-13,16:15:00,1.5649,1.5651,1.5638,1.5640,610
2010-08-13,16:20:00,1.5641,1.5642,1.5631,1.5636,366
2010-08-13,16:25:00,1.5635,1.5638,1.5633,1.5634,247
2010-08-13,16:30:00,1.5634,1.5636,1.5623,1.5624,416
2010-08-13,16:35:00,1.5624,1.5637,1.5619,1.5636,328
2010-08-13,16:40:00,1.5636,1.5652,1.5636,1.5639,871
2010-08-13,16:45:00,1.5640,1.5651,1.5639,1.5642,284
2010-08-13,16:50:00,1.5642,1.5652,1.5642,1.5643,153
2010-08-13,16:55:00,1.5643,1.5648,1.5643,1.5645,131
2010-08-13,17:00:00,1.5645,1.5653,1.5644,1.5648,249
2010-08-13,17:05:00,1.5647,1.5649,1.5632,1.5634,421
2010-08-13,17:10:00,1.5634,1.5635,1.5626,1.5629,251
2010-08-13,17:15:00,1.5630,1.5637,1.5621,1.5627,690
2010-08-13,17:20:00,1.5627,1.5628,1.5604,1.5605,1095
2010-08-13,17:25:00,1.5605,1.5609,1.5601,1.5607,448
2010-08-13,17:30:00,1.5608,1.5613,1.5607,1.5611,142
2010-08-13,17:35:00,1.5612,1.5614,1.5606,1.5611,194
2010-08-13,17:40:00,1.5611,1.5617,1.5606,1.5614,243
2010-08-13,17:45:00,1.5613,1.5616,1.5608,1.5614,271
2010-08-13,17:50:00,1.5614,1.5616,1.5606,1.5611,561
2010-08-13,17:55:00,1.5611,1.5615,1.5602,1.5607,513
2010-08-13,18:00:00,1.5608,1.5612,1.5592,1.5597,1030
2010-08-13,18:05:00,1.5597,1.5599,1.5584,1.5587,1075
2010-08-13,18:10:00,1.5588,1.5590,1.5573,1.5582,1058
2010-08-13,18:15:00,1.5582,1.5582,1.5572,1.5573,918
2010-08-13,18:20:00,1.5573,1.5581,1.5571,1.5578,409
2010-08-13,18:25:00,1.5577,1.5587,1.5576,1.5581,470
2010-08-13,18:30:00,1.5582,1.5587,1.5581,1.5587,156
2010-08-13,18:35:00,1.5587,1.5588,1.5585,1.5588,65
2010-08-13,18:40:00,1.5587,1.5593,1.5587,1.5593,350
2010-08-13,18:45:00,1.5592,1.5592,1.5582,1.5582,302
2010-08-13,18:50:00,1.5583,1.5593,1.5583,1.5590,190
2010-08-13,18:55:00,1.5590,1.5593,1.5583,1.5587,200
2010-08-13,19:00:00,1.5586,1.5591,1.5584,1.5591,147
2010-08-13,19:05:00,1.5591,1.5592,1.5588,1.5590,234
2010-08-13,19:10:00,1.5589,1.5591,1.5588,1.5590,175
2010-08-13,19:15:00,1.5590,1.5593,1.5587,1.5588,209
2010-08-13,19:20:00,1.5588,1.5591,1.5584,1.5590,212
2010-08-13,19:25:00,1.5590,1.5590,1.5587,1.5588,127
2010-08-13,19:30:00,1.5588,1.5589,1.5577,1.5577,442
2010-08-13,19:35:00,1.5578,1.5581,1.5574,1.5581,558
2010-08-13,19:40:00,1.5581,1.5584,1.5579,1.5584,86
2010-08-13,19:45:00,1.5585,1.5585,1.5582,1.5584,37
2010-08-13,19:50:00,1.5584,1.5585,1.5579,1.5580,144
2010-08-13,19:55:00,1.5580,1.5590,1.5578,1.5589,393
2010-08-13,20:00:00,1.5588,1.5589,1.5585,1.5587,377
2010-08-13,20:05:00,1.5586,1.5589,1.5580,1.5584,459
2010-08-13,20:10:00,1.5584,1.5589,1.5584,1.5585,403
2010-08-13,20:15:00,1.5585,1.5590,1.5581,1.5582,380
2010-08-13,20:20:00,1.5583,1.5587,1.5577,1.5585,403
2010-08-13,20:25:00,1.5585,1.5593,1.5584,1.5588,538
2010-08-13,20:30:00,1.5588,1.5600,1.5577,1.5598,1614
2010-08-13,20:35:00,1.5597,1.5611,1.5597,1.5606,1379
2010-08-13,20:40:00,1.5605,1.5605,1.5593,1.5593,617
2010-08-13,20:45:00,1.5594,1.5606,1.5594,1.5603,409
2010-08-13,20:50:00,1.5602,1.5607,1.5601,1.5602,610
2010-08-13,20:55:00,1.5603,1.5604,1.5593,1.5599,660
2010-08-13,21:00:00,1.5599,1.5600,1.5586,1.5587,539
2010-08-13,21:05:00,1.5586,1.5592,1.5585,1.5588,419
2010-08-13,21:10:00,1.5588,1.5597,1.5587,1.5595,384
2010-08-13,21:15:00,1.5594,1.5595,1.5578,1.5578,383
2010-08-13,21:20:00,1.5579,1.5584,1.5577,1.5581,348
2010-08-13,21:25:00,1.5582,1.5587,1.5578,1.5579,484
2010-08-13,21:30:00,1.5580,1.5597,1.5578,1.5597,891
2010-08-13,21:35:00,1.5597,1.5604,1.5595,1.5596,826
2010-08-13,21:40:00,1.5596,1.5602,1.5595,1.5602,1440
2010-08-13,21:45:00,1.5603,1.5606,1.5599,1.5599,778
2010-08-13,21:50:00,1.5600,1.5602,1.5594,1.5598,729
2010-08-13,21:55:00,1.5598,1.5610,1.5595,1.5609,2304
2010-08-13,22:00:00,1.5607,1.5608,1.5597,1.5603,1291
2010-08-13,22:05:00,1.5603,1.5616,1.5600,1.5614,917
2010-08-13,22:10:00,1.5613,1.5615,1.5607,1.5613,1144
2010-08-13,22:15:00,1.5614,1.5620,1.5610,1.5613,1207
2010-08-13,22:20:00,1.5613,1.5614,1.5589,1.5593,2231
2010-08-13,22:25:00,1.5592,1.5593,1.5578,1.5587,1676
2010-08-13,22:30:00,1.5587,1.5590,1.5582,1.5584,1770
2010-08-13,22:35:00,1.5584,1.5587,1.5580,1.5587,456
2010-08-13,22:40:00,1.5587,1.5589,1.5580,1.5580,811
2010-08-13,22:45:00,1.5580,1.5584,1.5576,1.5577,674
2010-08-13,22:50:00,1.5576,1.5582,1.5574,1.5580,1285
2010-08-13,22:55:00,1.5581,1.5584,1.5575,1.5582,1543
2010-08-13,23:00:00,1.5582,1.5588,1.5579,1.5587,1156
2010-08-13,23:05:00,1.5585,1.5592,1.5582,1.5591,955
2010-08-13,23:10:00,1.5590,1.5594,1.5585,1.5589,1021
2010-08-13,23:15:00,1.5588,1.5591,1.5579,1.5580,644
2010-08-13,23:20:00,1.5581,1.5588,1.5580,1.5587,670
2010-08-13,23:25:00,1.5588,1.5592,1.5581,1.5585,415
2010-08-13,23:30:00,1.5585,1.5588,1.5581,1.5586,285
2010-08-13,23:35:00,1.5586,1.5588,1.5583,1.5586,323
2010-08-13,23:40:00,1.5586,1.5589,1.5584,1.5587,449
2010-08-13,23:45:00,1.5588,1.5591,1.5586,1.5588,244
2010-08-13,23:50:00,1.5587,1.5587,1.5582,1.5582,206
2010-08-13,23:55:00,1.5582,1.5585,1.5577,1.5577,388
2010-08-14,00:00:00,1.5578,1.5585,1.5577,1.5584,215
2010-08-14,00:05:00,1.5584,1.5586,1.5582,1.5585,197
2010-08-14,00:10:00,1.5586,1.5589,1.5585,1.5586,362
2010-08-14,00:15:00,1.5586,1.5590,1.5586,1.5589,249
2010-08-14,00:20:00,1.5590,1.5591,1.5588,1.5588,220
2010-08-14,00:25:00,1.5589,1.5590,1.5589,1.5589,53
2010-08-14,00:30:00,1.5589,1.5590,1.5588,1.5590,243
2010-08-14,00:35:00,1.5589,1.5595,1.5589,1.5595,410
2010-08-14,00:40:00,1.5594,1.5599,1.5594,1.5599,134
2010-08-14,00:45:00,1.5599,1.5600,1.5595,1.5599,382
2010-08-14,00:50:00,1.5599,1.5599,1.5593,1.5594,154
2010-08-14,00:55:00,1.5594,1.5598,1.5589,1.5598,685
2010-08-14,01:00:00,1.5597,1.5599,1.5594,1.5594,239
2010-08-14,01:05:00,1.5594,1.5605,1.5590,1.5602,2378
2010-08-14,01:10:00,1.5602,1.5603,1.5598,1.5602,107
2010-08-14,01:15:00,1.5602,1.5609,1.5601,1.5607,397
2010-08-14,01:20:00,1.5607,1.5607,1.5602,1.5604,138
2010-08-14,01:25:00,1.5603,1.5603,1.5599,1.5601,120
2010-08-14,01:30:00,1.5601,1.5601,1.5598,1.5599,58
2010-08-14,01:35:00,1.5598,1.5602,1.5598,1.5601,91
2010-08-14,01:40:00,1.5602,1.5604,1.5598,1.5602,140
2010-08-14,01:45:00,1.5602,1.5604,1.5600,1.5600,26
2010-08-14,01:50:00,1.5601,1.5605,1.5601,1.5602,92
2010-08-14,01:55:00,1.5603,1.5604,1.5598,1.5601,179
2010-08-14,02:00:00,1.5600,1.5602,1.5598,1.5601,98
2010-08-14,02:05:00,1.5601,1.5602,1.5600,1.5601,70
2010-08-14,02:10:00,1.5602,1.5607,1.5602,1.5602,217
2010-08-14,02:15:00,1.5602,1.5606,1.5602,1.5606,116
2010-08-14,02:20:00,1.5604,1.5605,1.5600,1.5602,394
2010-08-14,02:25:00,1.5603,1.5606,1.5602,1.5606,185
2010-08-14,02:30:00,1.5605,1.5607,1.5602,1.5603,64
2010-08-14,02:35:00,1.5602,1.5602,1.5590,1.5595,671
2010-08-14,02:40:00,1.5595,1.5600,1.5595,1.5600,324
2010-08-14,02:45:00,1.5599,1.5600,1.5596,1.5597,89
2010-08-14,02:50:00,1.5596,1.5596,1.5592,1.5594,129
2010-08-14,02:55:00,1.5593,1.5594,1.5586,1.5586,489
2010-08-14,03:00:00,1.5587,1.5593,1.5585,1.5592,401
2010-08-14,03:05:00,1.5593,1.5602,1.5592,1.5601,262
2010-08-14,03:10:00,1.5601,1.5601,1.5590,1.5590,175
2010-08-14,03:15:00,1.5591,1.5595,1.5587,1.5595,283
2010-08-14,03:20:00,1.5594,1.5599,1.5594,1.5599,45
2010-08-14,03:25:00,1.5598,1.5599,1.5597,1.5598,45
2010-08-14,03:30:00,1.5598,1.5601,1.5595,1.5599,206
2010-08-14,03:35:00,1.5599,1.5599,1.5598,1.5598,75
2010-08-14,03:40:00,1.5598,1.5598,1.5590,1.5590,114
2010-08-14,03:45:00,1.5589,1.5594,1.5587,1.5592,157
2010-08-14,03:50:00,1.5591,1.5599,1.5591,1.5599,67
2010-08-14,03:55:00,1.5599,1.5601,1.5588,1.5590,478
2010-08-14,04:00:00,1.5588,1.5592,1.5588,1.5588,151
2010-08-14,04:05:00,1.5588,1.5589,1.5585,1.5585,64
2010-08-14,04:10:00,1.5585,1.5586,1.5583,1.5583,30
2010-08-14,04:15:00,1.5584,1.5585,1.5584,1.5585,28
2010-08-14,04:20:00,1.5585,1.5585,1.5577,1.5578,104
2010-08-14,04:25:00,1.5582,1.5583,1.5582,1.5583,12
2010-08-14,04:30:00,1.5581,1.5581,1.5580,1.5580,2
2010-08-14,04:45:00,1.5584,1.5585,1.5584,1.5585,6
2010-08-14,04:50:00,1.5585,1.5587,1.5585,1.5585,3
2010-08-14,04:55:00,1.5587,1.5594,1.5587,1.5592,5
2010-08-14,05:00:00,1.5589,1.5589,1.5589,1.5589,1
2010-08-16,06:00:00,1.5590,1.5595,1.5589,1.5595,41
2010-08-16,06:05:00,1.5596,1.5596,1.5592,1.5596,20
2010-08-16,06:10:00,1.5594,1.5594,1.5589,1.5590,40
2010-08-16,06:15:00,1.5592,1.5593,1.5591,1.5593,11
2010-08-16,06:20:00,1.5592,1.5594,1.5591,1.5594,13
2010-08-16,06:25:00,1.5595,1.5596,1.5595,1.5595,17
2010-08-16,06:30:00,1.5596,1.5597,1.5594,1.5597,14
2010-08-16,06:35:00,1.5597,1.5600,1.5597,1.5600,8
2010-08-16,06:40:00,1.5600,1.5601,1.5600,1.5601,6
2010-08-16,06:45:00,1.5601,1.5601,1.5601,1.5601,3
2010-08-16,06:50:00,1.5601,1.5601,1.5598,1.5601,8
2010-08-16,06:55:00,1.5601,1.5601,1.5599,1.5599,3
2010-08-16,07:00:00,1.5597,1.5600,1.5597,1.5600,32
2010-08-16,07:05:00,1.5599,1.5602,1.5598,1.5599,13
2010-08-16,07:10:00,1.5597,1.5597,1.5592,1.5593,18
2010-08-16,07:15:00,1.5594,1.5594,1.5592,1.5593,9
2010-08-16,07:25:00,1.5591,1.5600,1.5589,1.5599,223
2010-08-16,07:30:00,1.5599,1.5602,1.5597,1.5598,43
2010-08-16,07:35:00,1.5598,1.5598,1.5586,1.5587,66
2010-08-16,07:40:00,1.5588,1.5592,1.5588,1.5591,10
2010-08-16,07:45:00,1.5591,1.5593,1.5590,1.5590,21
2010-08-16,07:50:00,1.5591,1.5591,1.5585,1.5586,58
2010-08-16,07:55:00,1.5584,1.5584,1.5581,1.5583,50
2010-08-16,08:00:00,1.5584,1.5588,1.5580,1.5585,136
2010-08-16,08:05:00,1.5586,1.5587,1.5581,1.5582,98
2010-08-16,08:10:00,1.5580,1.5580,1.5570,1.5570,294
2010-08-16,08:15:00,1.5571,1.5571,1.5540,1.5542,993
2010-08-16,08:20:00,1.5543,1.5547,1.5531,1.5534,463
2010-08-16,08:25:00,1.5536,1.5545,1.5534,1.5543,198
2010-08-16,08:30:00,1.5544,1.5544,1.5536,1.5540,94
2010-08-16,08:35:00,1.5544,1.5544,1.5540,1.5540,68
2010-08-16,08:40:00,1.5539,1.5542,1.5538,1.5540,42
2010-08-16,08:45:00,1.5541,1.5547,1.5540,1.5545,98
2010-08-16,08:50:00,1.5545,1.5549,1.5542,1.5543,70
2010-08-16,08:55:00,1.5543,1.5550,1.5543,1.5548,155
2010-08-16,09:00:00,1.5550,1.5556,1.5547,1.5555,61
2010-08-16,09:05:00,1.5552,1.5554,1.5551,1.5553,50
2010-08-16,09:10:00,1.5552,1.5553,1.5544,1.5545,196
2010-08-16,09:15:00,1.5544,1.5546,1.5542,1.5543,72
2010-08-16,09:20:00,1.5542,1.5544,1.5534,1.5538,67
2010-08-16,09:25:00,1.5538,1.5542,1.5536,1.5542,127
2010-08-16,09:30:00,1.5542,1.5553,1.5542,1.5551,77
2010-08-16,09:35:00,1.5551,1.5555,1.5549,1.5553,97
2010-08-16,09:40:00,1.5553,1.5559,1.5553,1.5559,147
2010-08-16,09:45:00,1.5558,1.5560,1.5556,1.5558,57
2010-08-16,09:50:00,1.5559,1.5560,1.5556,1.5556,93
2010-08-16,09:55:00,1.5558,1.5570,1.5557,1.5568,169
2010-08-16,10:00:00,1.5567,1.5578,1.5566,1.5572,228
2010-08-16,10:05:00,1.5571,1.5576,1.5570,1.5573,194
2010-08-16,10:10:00,1.5572,1.5574,1.5570,1.5570,16
2010-08-16,10:15:00,1.5570,1.5574,1.5568,1.5568,32
2010-08-16,10:20:00,1.5568,1.5568,1.5565,1.5566,26
2010-08-16,10:25:00,1.5565,1.5569,1.5561,1.5569,19
2010-08-16,10:30:00,1.5570,1.5577,1.5568,1.5577,105
2010-08-16,10:35:00,1.5577,1.5577,1.5571,1.5571,59
2010-08-16,10:40:00,1.5573,1.5577,1.5573,1.5577,24
2010-08-16,10:45:00,1.5578,1.5578,1.5572,1.5572,33
2010-08-16,10:50:00,1.5573,1.5575,1.5573,1.5575,15
2010-08-16,10:55:00,1.5574,1.5575,1.5574,1.5574,21
2010-08-16,11:00:00,1.5575,1.5575,1.5573,1.5573,6
2010-08-16,11:05:00,1.5574,1.5578,1.5574,1.5578,48
2010-08-16,11:10:00,1.5579,1.5582,1.5578,1.5582,35
2010-08-16,11:15:00,1.5579,1.5582,1.5578,1.5582,17
2010-08-16,11:20:00,1.5581,1.5584,1.5581,1.5584,87
2010-08-16,11:25:00,1.5584,1.5584,1.5581,1.5582,14
2010-08-16,11:30:00,1.5584,1.5584,1.5581,1.5581,19
2010-08-16,11:35:00,1.5580,1.5580,1.5575,1.5577,20
2010-08-16,11:40:00,1.5578,1.5579,1.5573,1.5574,31
2010-08-16,11:45:00,1.5574,1.5575,1.5574,1.5575,4
2010-08-16,11:55:00,1.5574,1.5574,1.5569,1.5573,92
2010-08-16,12:00:00,1.5573,1.5575,1.5568,1.5570,33
2010-08-16,12:05:00,1.5570,1.5572,1.5570,1.5572,6
2010-08-16,12:10:00,1.5573,1.5577,1.5573,1.5576,38
2010-08-16,12:15:00,1.5575,1.5578,1.5573,1.5577,40
2010-08-16,12:20:00,1.5577,1.5583,1.5577,1.5581,36
2010-08-16,12:25:00,1.5582,1.5585,1.5582,1.5583,58
2010-08-16,12:30:00,1.5584,1.5585,1.5583,1.5585,16
2010-08-16,12:35:00,1.5584,1.5584,1.5582,1.5584,14
2010-08-16,12:40:00,1.5583,1.5583,1.5583,1.5583,1
2010-08-16,12:45:00,1.5585,1.5591,1.5585,1.5589,153
2010-08-16,12:50:00,1.5589,1.5589,1.5587,1.5587,8
2010-08-16,12:55:00,1.5585,1.5586,1.5584,1.5586,7
2010-08-16,13:00:00,1.5589,1.5593,1.5589,1.5593,24
2010-08-16,13:05:00,1.5593,1.5595,1.5593,1.5593,77
2010-08-16,13:10:00,1.5593,1.5594,1.5591,1.5593,15
2010-08-16,13:15:00,1.5592,1.5592,1.5591,1.5592,14
2010-08-16,13:20:00,1.5593,1.5596,1.5592,1.5596,103
2010-08-16,13:25:00,1.5595,1.5614,1.5595,1.5610,533
2010-08-16,13:30:00,1.5611,1.5618,1.5609,1.5612,324
2010-08-16,13:35:00,1.5612,1.5612,1.5605,1.5606,63
2010-08-16,13:40:00,1.5607,1.5611,1.5607,1.5611,27
2010-08-16,13:45:00,1.5610,1.5615,1.5610,1.5615,22
2010-08-16,13:50:00,1.5613,1.5613,1.5609,1.5613,125
2010-08-16,13:55:00,1.5613,1.5613,1.5606,1.5607,74
2010-08-16,14:00:00,1.5607,1.5612,1.5602,1.5612,390
2010-08-16,14:05:00,1.5612,1.5616,1.5611,1.5614,72
2010-08-16,14:10:00,1.5614,1.5616,1.5611,1.5612,110
2010-08-16,14:15:00,1.5611,1.5617,1.5610,1.5617,73
2010-08-16,14:20:00,1.5616,1.5618,1.5613,1.5618,125
2010-08-16,14:25:00,1.5618,1.5625,1.5616,1.5622,368
2010-08-16,14:30:00,1.5622,1.5640,1.5621,1.5635,714
2010-08-16,14:35:00,1.5635,1.5636,1.5623,1.5625,795
2010-08-16,14:40:00,1.5625,1.5636,1.5625,1.5629,274
2010-08-16,14:45:00,1.5632,1.5642,1.5630,1.5637,395
2010-08-16,14:50:00,1.5637,1.5638,1.5630,1.5633,298
2010-08-16,14:55:00,1.5633,1.5633,1.5615,1.5619,368
2010-08-16,15:00:00,1.5619,1.5623,1.5610,1.5618,475
2010-08-16,15:05:00,1.5617,1.5636,1.5615,1.5634,534
2010-08-16,15:10:00,1.5633,1.5634,1.5629,1.5632,165
2010-08-16,15:15:00,1.5632,1.5635,1.5626,1.5632,211
2010-08-16,15:20:00,1.5632,1.5634,1.5623,1.5623,152
2010-08-16,15:25:00,1.5623,1.5628,1.5623,1.5623,108
2010-08-16,15:30:00,1.5622,1.5630,1.5621,1.5623,168
2010-08-16,15:35:00,1.5622,1.5630,1.5618,1.5625,221
2010-08-16,15:40:00,1.5625,1.5625,1.5618,1.5618,120
2010-08-16,15:45:00,1.5619,1.5624,1.5617,1.5620,171
2010-08-16,15:50:00,1.5620,1.5623,1.5612,1.5615,168
2010-08-16,15:55:00,1.5615,1.5615,1.5588,1.5592,1213
2010-08-16,16:00:00,1.5593,1.5598,1.5570,1.5581,1239
2010-08-16,16:05:00,1.5582,1.5584,1.5569,1.5570,1165
2010-08-16,16:10:00,1.5569,1.5577,1.5569,1.5576,775
2010-08-16,16:15:00,1.5576,1.5577,1.5570,1.5576,458
2010-08-16,16:20:00,1.5576,1.5580,1.5574,1.5574,246
2010-08-16,16:25:00,1.5574,1.5575,1.5552,1.5553,667
2010-08-16,16:30:00,1.5554,1.5561,1.5551,1.5556,1269
2010-08-16,16:35:00,1.5556,1.5559,1.5550,1.5556,963
2010-08-16,16:40:00,1.5557,1.5562,1.5551,1.5561,503
2010-08-16,16:45:00,1.5562,1.5566,1.5562,1.5566,313
2010-08-16,16:50:00,1.5567,1.5577,1.5565,1.5570,689
2010-08-16,16:55:00,1.5569,1.5579,1.5566,1.5575,177
2010-08-16,17:00:00,1.5574,1.5575,1.5567,1.5568,123
2010-08-16,17:05:00,1.5568,1.5570,1.5557,1.5570,274
2010-08-16,17:10:00,1.5571,1.5579,1.5566,1.5578,486
2010-08-16,17:15:00,1.5578,1.5592,1.5577,1.5586,703
2010-08-16,17:20:00,1.5586,1.5596,1.5582,1.5591,346
2010-08-16,17:25:00,1.5590,1.5594,1.5585,1.5590,145
2010-08-16,17:30:00,1.5591,1.5592,1.5585,1.5585,169
2010-08-16,17:35:00,1.5585,1.5585,1.5576,1.5580,195
2010-08-16,17:40:00,1.5581,1.5581,1.5567,1.5568,135
2010-08-16,17:45:00,1.5567,1.5572,1.5563,1.5571,342
2010-08-16,17:50:00,1.5571,1.5574,1.5569,1.5571,110
2010-08-16,17:55:00,1.5571,1.5576,1.5568,1.5573,259
2010-08-16,18:00:00,1.5571,1.5581,1.5571,1.5578,125
2010-08-16,18:05:00,1.5576,1.5579,1.5571,1.5576,118
2010-08-16,18:10:00,1.5575,1.5575,1.5569,1.5574,149
2010-08-16,18:15:00,1.5574,1.5582,1.5572,1.5580,212
2010-08-16,18:20:00,1.5580,1.5587,1.5580,1.5585,36
2010-08-16,18:25:00,1.5587,1.5591,1.5583,1.5584,192
2010-08-16,18:30:00,1.5585,1.5594,1.5582,1.5594,189
2010-08-16,18:35:00,1.5594,1.5598,1.5590,1.5593,791
2010-08-16,18:40:00,1.5591,1.5593,1.5584,1.5590,235
2010-08-16,18:45:00,1.5589,1.5590,1.5583,1.5585,147
2010-08-16,18:50:00,1.5585,1.5598,1.5585,1.5598,449
2010-08-16,18:55:00,1.5597,1.5597,1.5581,1.5581,307
2010-08-16,19:00:00,1.5583,1.5587,1.5582,1.5587,192
2010-08-16,19:05:00,1.5587,1.5596,1.5586,1.5596,131
2010-08-16,19:10:00,1.5595,1.5598,1.5594,1.5595,175
2010-08-16,19:15:00,1.5595,1.5601,1.5595,1.5601,192
2010-08-16,19:20:00,1.5600,1.5609,1.5600,1.5603,319
2010-08-16,19:25:00,1.5601,1.5609,1.5601,1.5607,187
2010-08-16,19:30:00,1.5607,1.5609,1.5603,1.5604,220
2010-08-16,19:35:00,1.5604,1.5604,1.5599,1.5602,273
2010-08-16,19:40:00,1.5602,1.5602,1.5596,1.5600,202
2010-08-16,19:45:00,1.5600,1.5607,1.5598,1.5602,236
2010-08-16,19:50:00,1.5601,1.5605,1.5600,1.5601,178
2010-08-16,19:55:00,1.5602,1.5604,1.5599,1.5604,116
2010-08-16,20:00:00,1.5605,1.5614,1.5605,1.5607,396
2010-08-16,20:05:00,1.5606,1.5611,1.5604,1.5605,135
2010-08-16,20:10:00,1.5605,1.5613,1.5605,1.5611,372
2010-08-16,20:15:00,1.5612,1.5612,1.5597,1.5601,394
2010-08-16,20:20:00,1.5601,1.5609,1.5599,1.5608,636
2010-08-16,20:25:00,1.5609,1.5616,1.5607,1.5607,466
2010-08-16,20:30:00,1.5607,1.5629,1.5602,1.5626,1470
2010-08-16,20:35:00,1.5625,1.5636,1.5625,1.5635,1450
2010-08-16,20:40:00,1.5635,1.5649,1.5635,1.5648,2227
2010-08-16,20:45:00,1.5649,1.5668,1.5648,1.5656,3498
2010-08-16,20:50:00,1.5656,1.5660,1.5653,1.5656,1402
2010-08-16,20:55:00,1.5657,1.5661,1.5656,1.5656,563
2010-08-16,21:00:00,1.5657,1.5660,1.5646,1.5649,1421
2010-08-16,21:05:00,1.5650,1.5668,1.5650,1.5664,844
2010-08-16,21:10:00,1.5663,1.5671,1.5661,1.5664,709
2010-08-16,21:15:00,1.5664,1.5671,1.5645,1.5647,1230
2010-08-16,21:20:00,1.5647,1.5649,1.5635,1.5642,1976
2010-08-16,21:25:00,1.5643,1.5645,1.5628,1.5629,1835
2010-08-16,21:30:00,1.5629,1.5634,1.5623,1.5625,1137
2010-08-16,21:35:00,1.5625,1.5636,1.5624,1.5633,859
2010-08-16,21:40:00,1.5634,1.5642,1.5628,1.5629,1789
2010-08-16,21:45:00,1.5629,1.5643,1.5628,1.5642,813
2010-08-16,21:50:00,1.5642,1.5647,1.5636,1.5646,556
2010-08-16,21:55:00,1.5647,1.5648,1.5635,1.5637,1134
2010-08-16,22:00:00,1.5636,1.5654,1.5634,1.5653,1254
2010-08-16,22:05:00,1.5653,1.5664,1.5653,1.5656,1341
2010-08-16,22:10:00,1.5656,1.5661,1.5654,1.5660,497
2010-08-16,22:15:00,1.5660,1.5684,1.5659,1.5681,1724
2010-08-16,22:20:00,1.5682,1.5689,1.5681,1.5688,1368
2010-08-16,22:25:00,1.5687,1.5689,1.5678,1.5681,1811
2010-08-16,22:30:00,1.5682,1.5683,1.5675,1.5680,715
2010-08-16,22:35:00,1.5680,1.5690,1.5677,1.5683,704
2010-08-16,22:40:00,1.5686,1.5692,1.5685,1.5686,677
2010-08-16,22:45:00,1.5686,1.5688,1.5682,1.5683,728
2010-08-16,22:50:00,1.5683,1.5685,1.5675,1.5675,624
2010-08-16,22:55:00,1.5675,1.5676,1.5670,1.5672,753
2010-08-16,23:00:00,1.5673,1.5674,1.5669,1.5671,745
2010-08-16,23:05:00,1.5672,1.5674,1.5668,1.5669,707
2010-08-16,23:10:00,1.5669,1.5671,1.5666,1.5671,474
2010-08-16,23:15:00,1.5672,1.5673,1.5661,1.5662,850
2010-08-16,23:20:00,1.5661,1.5666,1.5661,1.5665,255
2010-08-16,23:25:00,1.5665,1.5676,1.5664,1.5675,503
2010-08-16,23:30:00,1.5674,1.5689,1.5674,1.5686,993
2010-08-16,23:35:00,1.5686,1.5688,1.5684,1.5685,330
2010-08-16,23:40:00,1.5686,1.5686,1.5675,1.5675,512
2010-08-16,23:45:00,1.5675,1.5679,1.5673,1.5676,265
2010-08-16,23:50:00,1.5677,1.5680,1.5675,1.5677,265
2010-08-16,23:55:00,1.5677,1.5679,1.5675,1.5675,341
2010-08-17,00:00:00,1.5676,1.5678,1.5672,1.5675,380
2010-08-17,00:05:00,1.5675,1.5675,1.5670,1.5673,285
2010-08-17,00:10:00,1.5674,1.5676,1.5672,1.5674,152
2010-08-17,00:15:00,1.5674,1.5682,1.5672,1.5682,535
2010-08-17,00:20:00,1.5681,1.5684,1.5680,1.5684,175
2010-08-17,00:25:00,1.5683,1.5692,1.5683,1.5691,545
2010-08-17,00:30:00,1.5691,1.5694,1.5687,1.5690,471
2010-08-17,00:35:00,1.5691,1.5697,1.5691,1.5695,668
2010-08-17,00:40:00,1.5696,1.5697,1.5694,1.5694,160
2010-08-17,00:45:00,1.5695,1.5695,1.5691,1.5694,246
2010-08-17,00:50:00,1.5694,1.5701,1.5688,1.5688,830
2010-08-17,00:55:00,1.5688,1.5689,1.5681,1.5681,514
2010-08-17,01:00:00,1.5682,1.5684,1.5677,1.5683,546
2010-08-17,01:05:00,1.5683,1.5683,1.5678,1.5678,400
2010-08-17,01:10:00,1.5678,1.5681,1.5677,1.5677,146
2010-08-17,01:15:00,1.5677,1.5678,1.5673,1.5674,209
2010-08-17,01:20:00,1.5673,1.5673,1.5659,1.5665,1632
2010-08-17,01:25:00,1.5666,1.5670,1.5664,1.5668,488
2010-08-17,01:30:00,1.5667,1.5671,1.5667,1.5668,155
2010-08-17,01:35:00,1.5667,1.5669,1.5666,1.5668,103
2010-08-17,01:40:00,1.5668,1.5671,1.5668,1.5669,111
2010-08-17,01:45:00,1.5668,1.5668,1.5665,1.5666,95
2010-08-17,01:50:00,1.5667,1.5667,1.5660,1.5660,241
2010-08-17,01:55:00,1.5660,1.5661,1.5654,1.5657,295
2010-08-17,02:00:00,1.5658,1.5663,1.5658,1.5662,205
2010-08-17,02:05:00,1.5662,1.5662,1.5651,1.5654,366
2010-08-17,02:10:00,1.5654,1.5660,1.5650,1.5660,397
2010-08-17,02:15:00,1.5659,1.5659,1.5652,1.5655,331
2010-08-17,02:20:00,1.5655,1.5655,1.5652,1.5653,182
2010-08-17,02:25:00,1.5653,1.5657,1.5652,1.5654,171
2010-08-17,02:30:00,1.5654,1.5657,1.5650,1.5651,319
2010-08-17,02:35:00,1.5651,1.5653,1.5649,1.5650,358
2010-08-17,02:40:00,1.5650,1.5651,1.5648,1.5648,560
2010-08-17,02:45:00,1.5648,1.5655,1.5648,1.5654,316
2010-08-17,02:50:00,1.5654,1.5655,1.5644,1.5646,336
2010-08-17,02:55:00,1.5646,1.5649,1.5640,1.5640,848
2010-08-17,03:00:00,1.5640,1.5645,1.5638,1.5642,541
2010-08-17,03:05:00,1.5641,1.5641,1.5632,1.5639,1244
2010-08-17,03:10:00,1.5638,1.5638,1.5636,1.5636,101
2010-08-17,03:15:00,1.5636,1.5642,1.5636,1.5642,150
2010-08-17,03:20:00,1.5642,1.5642,1.5639,1.5639,128
2010-08-17,03:25:00,1.5640,1.5642,1.5640,1.5641,52
2010-08-17,03:30:00,1.5640,1.5643,1.5640,1.5642,37
2010-08-17,03:35:00,1.5643,1.5645,1.5641,1.5643,125
2010-08-17,03:40:00,1.5642,1.5649,1.5642,1.5649,142
2010-08-17,03:45:00,1.5648,1.5651,1.5646,1.5647,255
2010-08-17,03:50:00,1.5647,1.5648,1.5646,1.5648,117
2010-08-17,03:55:00,1.5647,1.5652,1.5646,1.5650,205
2010-08-17,04:00:00,1.5651,1.5652,1.5650,1.5651,36
2010-08-17,04:05:00,1.5651,1.5653,1.5651,1.5653,71
2010-08-17,04:10:00,1.5653,1.5654,1.5652,1.5654,42
2010-08-17,04:15:00,1.5652,1.5652,1.5643,1.5644,22
2010-08-17,04:20:00,1.5651,1.5651,1.5650,1.5650,6
2010-08-17,04:25:00,1.5646,1.5650,1.5646,1.5648,14
2010-08-17,04:30:00,1.5650,1.5653,1.5649,1.5653,44
2010-08-17,04:40:00,1.5657,1.5661,1.5652,1.5659,68
2010-08-17,04:45:00,1.5657,1.5657,1.5657,1.5657,4
2010-08-17,04:50:00,1.5660,1.5662,1.5659,1.5660,12
2010-08-17,04:55:00,1.5660,1.5663,1.5660,1.5663,11
2010-08-17,05:00:00,1.5644,1.5644,1.5644,1.5644,1
2010-08-17,06:00:00,1.5657,1.5657,1.5649,1.5657,20
2010-08-17,06:05:00,1.5662,1.5662,1.5662,1.5662,5
2010-08-17,06:10:00,1.5659,1.5662,1.5657,1.5657,44
2010-08-17,06:15:00,1.5657,1.5657,1.5653,1.5653,21
2010-08-17,06:20:00,1.5653,1.5655,1.5652,1.5654,27
2010-08-17,06:25:00,1.5654,1.5654,1.5652,1.5653,31
2010-08-17,06:30:00,1.5654,1.5654,1.5650,1.5652,24
2010-08-17,06:35:00,1.5652,1.5654,1.5651,1.5654,30
2010-08-17,06:40:00,1.5654,1.5654,1.5649,1.5650,27
2010-08-17,06:45:00,1.5650,1.5653,1.5648,1.5651,25
2010-08-17,06:50:00,1.5650,1.5650,1.5646,1.5647,17
2010-08-17,06:55:00,1.5644,1.5646,1.5640,1.5640,56
2010-08-17,07:00:00,1.5642,1.5643,1.5633,1.5637,81
2010-08-17,07:05:00,1.5637,1.5644,1.5637,1.5640,57
2010-08-17,07:10:00,1.5640,1.5645,1.5640,1.5645,5
2010-08-17,07:15:00,1.5644,1.5646,1.5640,1.5641,97
2010-08-17,07:20:00,1.5642,1.5643,1.5639,1.5641,65
2010-08-17,07:25:00,1.5642,1.5642,1.5637,1.5639,17
2010-08-17,07:30:00,1.5642,1.5648,1.5642,1.5647,13
2010-08-17,07:35:00,1.5648,1.5652,1.5647,1.5648,42
2010-08-17,07:40:00,1.5647,1.5647,1.5643,1.5643,12
2010-08-17,07:45:00,1.5644,1.5646,1.5640,1.5646,50
2010-08-17,07:50:00,1.5643,1.5644,1.5635,1.5641,27
2010-08-17,07:55:00,1.5642,1.5647,1.5642,1.5645,10
2010-08-17,08:00:00,1.5644,1.5649,1.5637,1.5642,241
2010-08-17,08:05:00,1.5644,1.5655,1.5643,1.5653,101
2010-08-17,08:10:00,1.5653,1.5656,1.5649,1.5649,49
2010-08-17,08:15:00,1.5650,1.5650,1.5644,1.5647,112
2010-08-17,08:20:00,1.5646,1.5651,1.5646,1.5651,55
2010-08-17,08:25:00,1.5652,1.5653,1.5648,1.5650,37
2010-08-17,08:30:00,1.5650,1.5651,1.5650,1.5651,28
2010-08-17,08:35:00,1.5653,1.5656,1.5653,1.5654,40
2010-08-17,08:40:00,1.5654,1.5655,1.5645,1.5655,80
2010-08-17,08:45:00,1.5653,1.5656,1.5653,1.5654,12
2010-08-17,08:50:00,1.5654,1.5654,1.5646,1.5649,83
2010-08-17,08:55:00,1.5650,1.5650,1.5646,1.5648,37
2010-08-17,09:00:00,1.5647,1.5651,1.5646,1.5651,41
2010-08-17,09:05:00,1.5651,1.5652,1.5649,1.5651,17
2010-08-17,09:10:00,1.5653,1.5667,1.5653,1.5662,248
2010-08-17,09:15:00,1.5663,1.5671,1.5662,1.5671,75
2010-08-17,09:20:00,1.5669,1.5673,1.5667,1.5669,120
2010-08-17,09:25:00,1.5670,1.5676,1.5670,1.5674,92
2010-08-17,09:30:00,1.5674,1.5674,1.5660,1.5666,82
2010-08-17,09:35:00,1.5668,1.5668,1.5663,1.5663,16
2010-08-17,09:40:00,1.5661,1.5662,1.5661,1.5661,4
2010-08-17,09:45:00,1.5659,1.5661,1.5650,1.5655,98
2010-08-17,09:50:00,1.5653,1.5654,1.5648,1.5654,55
2010-08-17,09:55:00,1.5654,1.5663,1.5652,1.5663,58
2010-08-17,10:00:00,1.5661,1.5664,1.5653,1.5657,79
2010-08-17,10:05:00,1.5658,1.5662,1.5655,1.5662,83
2010-08-17,10:10:00,1.5661,1.5662,1.5660,1.5662,14
2010-08-17,10:15:00,1.5662,1.5662,1.5659,1.5660,13
2010-08-17,10:20:00,1.5662,1.5662,1.5659,1.5659,15
2010-08-17,10:25:00,1.5660,1.5666,1.5660,1.5661,78
2010-08-17,10:30:00,1.5662,1.5664,1.5659,1.5659,12
2010-08-17,10:35:00,1.5662,1.5663,1.5661,1.5662,25
2010-08-17,10:40:00,1.5663,1.5671,1.5663,1.5671,61
2010-08-17,10:45:00,1.5671,1.5674,1.5669,1.5672,42
2010-08-17,10:50:00,1.5674,1.5675,1.5673,1.5675,11
2010-08-17,10:55:00,1.5670,1.5677,1.5668,1.5674,52
2010-08-17,11:00:00,1.5675,1.5677,1.5673,1.5673,80
2010-08-17,11:05:00,1.5673,1.5674,1.5668,1.5672,176
2010-08-17,11:10:00,1.5670,1.5670,1.5665,1.5666,17
2010-08-17,11:15:00,1.5667,1.5668,1.5665,1.5665,37
2010-08-17,11:20:00,1.5665,1.5669,1.5664,1.5669,70
2010-08-17,11:25:00,1.5669,1.5676,1.5667,1.5673,110
2010-08-17,11:30:00,1.5674,1.5675,1.5670,1.5670,34
2010-08-17,11:35:00,1.5671,1.5671,1.5664,1.5667,36
2010-08-17,11:40:00,1.5667,1.5669,1.5666,1.5666,51
2010-08-17,11:45:00,1.5666,1.5666,1.5665,1.5665,21
2010-08-17,11:50:00,1.5662,1.5662,1.5659,1.5660,59
2010-08-17,11:55:00,1.5660,1.5661,1.5659,1.5660,47
2010-08-17,12:00:00,1.5659,1.5659,1.5658,1.5658,10
2010-08-17,12:05:00,1.5659,1.5660,1.5659,1.5660,3
2010-08-17,12:10:00,1.5660,1.5660,1.5660,1.5660,3
2010-08-17,12:15:00,1.5657,1.5662,1.5657,1.5662,10
2010-08-17,12:20:00,1.5661,1.5666,1.5661,1.5664,65
2010-08-17,12:25:00,1.5664,1.5664,1.5664,1.5664,12
2010-08-17,12:30:00,1.5664,1.5669,1.5664,1.5669,71
2010-08-17,12:35:00,1.5668,1.5672,1.5668,1.5670,30
2010-08-17,12:40:00,1.5669,1.5670,1.5666,1.5669,42
2010-08-17,12:45:00,1.5671,1.5677,1.5671,1.5676,26
2010-08-17,12:50:00,1.5676,1.5678,1.5672,1.5672,64
2010-08-17,12:55:00,1.5673,1.5675,1.5673,1.5675,64
2010-08-17,13:00:00,1.5675,1.5678,1.5674,1.5678,37
2010-08-17,13:05:00,1.5678,1.5682,1.5678,1.5680,98
2010-08-17,13:10:00,1.5680,1.5680,1.5675,1.5677,164
2010-08-17,13:15:00,1.5676,1.5676,1.5674,1.5676,32
2010-08-17,13:20:00,1.5675,1.5682,1.5674,1.5679,20
2010-08-17,13:25:00,1.5680,1.5683,1.5680,1.5681,27
2010-08-17,13:30:00,1.5682,1.5690,1.5680,1.5688,196
2010-08-17,13:35:00,1.5690,1.5690,1.5683,1.5684,70
2010-08-17,13:40:00,1.5685,1.5685,1.5682,1.5682,83
2010-08-17,13:45:00,1.5682,1.5694,1.5679,1.5690,511
2010-08-17,13:50:00,1.5691,1.5695,1.5681,1.5681,563
2010-08-17,13:55:00,1.5682,1.5685,1.5679,1.5681,101
2010-08-17,14:00:00,1.5681,1.5682,1.5667,1.5671,416
2010-08-17,14:05:00,1.5671,1.5677,1.5670,1.5671,94
2010-08-17,14:10:00,1.5671,1.5673,1.5668,1.5669,148
2010-08-17,14:15:00,1.5669,1.5677,1.5663,1.5673,262
2010-08-17,14:20:00,1.5672,1.5673,1.5666,1.5668,287
2010-08-17,14:25:00,1.5670,1.5676,1.5663,1.5675,218
2010-08-17,14:30:00,1.5675,1.5675,1.5661,1.5664,568
2010-08-17,14:35:00,1.5664,1.5664,1.5652,1.5661,885
2010-08-17,14:40:00,1.5662,1.5662,1.5653,1.5654,271
2010-08-17,14:45:00,1.5654,1.5657,1.5649,1.5649,275
2010-08-17,14:50:00,1.5649,1.5649,1.5642,1.5647,474
2010-08-17,14:55:00,1.5647,1.5650,1.5644,1.5644,210
2010-08-17,15:00:00,1.5644,1.5644,1.5636,1.5639,917
2010-08-17,15:05:00,1.5638,1.5638,1.5625,1.5631,1321
2010-08-17,15:10:00,1.5631,1.5638,1.5630,1.5636,497
2010-08-17,15:15:00,1.5635,1.5643,1.5635,1.5640,283
2010-08-17,15:20:00,1.5640,1.5646,1.5640,1.5645,261
2010-08-17,15:25:00,1.5645,1.5661,1.5645,1.5658,601
2010-08-17,15:30:00,1.5658,1.5659,1.5649,1.5649,351
2010-08-17,15:35:00,1.5651,1.5663,1.5651,1.5659,623
2010-08-17,15:40:00,1.5662,1.5667,1.5659,1.5665,208
2010-08-17,15:45:00,1.5667,1.5667,1.5660,1.5661,462
2010-08-17,15:50:00,1.5660,1.5661,1.5648,1.5651,301
2010-08-17,15:55:00,1.5651,1.5652,1.5632,1.5635,825
2010-08-17,16:00:00,1.5636,1.5641,1.5634,1.5638,589
2010-08-17,16:05:00,1.5636,1.5647,1.5636,1.5642,544
2010-08-17,16:10:00,1.5641,1.5654,1.5641,1.5650,552
2010-08-17,16:15:00,1.5649,1.5658,1.5645,1.5657,519
2010-08-17,16:20:00,1.5656,1.5660,1.5649,1.5650,360
2010-08-17,16:25:00,1.5648,1.5655,1.5640,1.5647,676
2010-08-17,16:30:00,1.5645,1.5646,1.5626,1.5640,2489
2010-08-17,16:35:00,1.5640,1.5660,1.5640,1.5653,837
2010-08-17,16:40:00,1.5653,1.5658,1.5653,1.5653,240
2010-08-17,16:45:00,1.5652,1.5653,1.5646,1.5653,166
2010-08-17,16:50:00,1.5653,1.5659,1.5653,1.5656,320
2010-08-17,16:55:00,1.5656,1.5656,1.5647,1.5651,213
2010-08-17,17:00:00,1.5652,1.5660,1.5640,1.5655,1184
2010-08-17,17:05:00,1.5654,1.5675,1.5652,1.5671,1085
2010-08-17,17:10:00,1.5671,1.5684,1.5666,1.5677,1144
2010-08-17,17:15:00,1.5677,1.5681,1.5672,1.5680,398
2010-08-17,17:20:00,1.5680,1.5680,1.5675,1.5677,236
2010-08-17,17:25:00,1.5677,1.5688,1.5677,1.5683,442
2010-08-17,17:30:00,1.5683,1.5683,1.5665,1.5674,295
2010-08-17,17:35:00,1.5674,1.5678,1.5667,1.5667,139
2010-08-17,17:40:00,1.5666,1.5669,1.5664,1.5666,101
2010-08-17,17:45:00,1.5665,1.5669,1.5661,1.5662,195
2010-08-17,17:50:00,1.5661,1.5665,1.5659,1.5664,106
2010-08-17,17:55:00,1.5666,1.5669,1.5657,1.5657,202
2010-08-17,18:00:00,1.5657,1.5662,1.5655,1.5657,153
2010-08-17,18:05:00,1.5656,1.5661,1.5654,1.5655,160
2010-08-17,18:10:00,1.5655,1.5668,1.5655,1.5666,236
2010-08-17,18:15:00,1.5667,1.5672,1.5665,1.5665,281
2010-08-17,18:20:00,1.5664,1.5664,1.5659,1.5661,108
2010-08-17,18:25:00,1.5661,1.5666,1.5659,1.5663,123
2010-08-17,18:30:00,1.5663,1.5664,1.5657,1.5657,37
2010-08-17,18:35:00,1.5658,1.5658,1.5649,1.5652,292
2010-08-17,18:40:00,1.5651,1.5653,1.5645,1.5645,372
2010-08-17,18:45:00,1.5645,1.5649,1.5641,1.5643,189
2010-08-17,18:50:00,1.5643,1.5648,1.5638,1.5646,286
2010-08-17,18:55:00,1.5648,1.5648,1.5625,1.5627,998
2010-08-17,19:00:00,1.5627,1.5629,1.5615,1.5617,1042
2010-08-17,19:05:00,1.5614,1.5617,1.5608,1.5612,1501
2010-08-17,19:10:00,1.5612,1.5617,1.5604,1.5615,1173
2010-08-17,19:15:00,1.5614,1.5616,1.5609,1.5610,487
2010-08-17,19:20:00,1.5610,1.5622,1.5610,1.5616,553
2010-08-17,19:25:00,1.5617,1.5621,1.5617,1.5620,640
2010-08-17,19:30:00,1.5619,1.5622,1.5614,1.5618,433
2010-08-17,19:35:00,1.5618,1.5627,1.5617,1.5626,323
2010-08-17,19:40:00,1.5624,1.5627,1.5622,1.5623,145
2010-08-17,19:45:00,1.5623,1.5626,1.5623,1.5625,186
2010-08-17,19:50:00,1.5624,1.5624,1.5620,1.5621,167
2010-08-17,19:55:00,1.5620,1.5628,1.5615,1.5626,570
2010-08-17,20:00:00,1.5628,1.5637,1.5625,1.5635,994
2010-08-17,20:05:00,1.5635,1.5637,1.5631,1.5632,213
2010-08-17,20:10:00,1.5632,1.5633,1.5625,1.5625,320
2010-08-17,20:15:00,1.5625,1.5629,1.5622,1.5628,588
2010-08-17,20:20:00,1.5627,1.5629,1.5620,1.5620,479
2010-08-17,20:25:00,1.5620,1.5625,1.5616,1.5623,520
2010-08-17,20:30:00,1.5621,1.5627,1.5619,1.5624,764
2010-08-17,20:35:00,1.5623,1.5637,1.5623,1.5630,978
2010-08-17,20:40:00,1.5630,1.5632,1.5622,1.5630,1008
2010-08-17,20:45:00,1.5630,1.5637,1.5628,1.5632,964
2010-08-17,20:50:00,1.5632,1.5635,1.5629,1.5632,896
2010-08-17,20:55:00,1.5633,1.5633,1.5622,1.5629,629
2010-08-17,21:00:00,1.5629,1.5629,1.5616,1.5623,1221
2010-08-17,21:05:00,1.5622,1.5631,1.5620,1.5629,703
2010-08-17,21:10:00,1.5628,1.5635,1.5626,1.5633,788
2010-08-17,21:15:00,1.5633,1.5637,1.5625,1.5636,834
2010-08-17,21:20:00,1.5636,1.5642,1.5633,1.5637,710
2010-08-17,21:25:00,1.5638,1.5643,1.5625,1.5626,681
2010-08-17,21:30:00,1.5626,1.5634,1.5626,1.5631,1258
2010-08-17,21:35:00,1.5631,1.5634,1.5622,1.5624,968
2010-08-17,21:40:00,1.5624,1.5628,1.5618,1.5627,893
2010-08-17,21:45:00,1.5626,1.5627,1.5619,1.5621,759
2010-08-17,21:50:00,1.5622,1.5623,1.5612,1.5614,1434
2010-08-17,21:55:00,1.5614,1.5614,1.5592,1.5601,3336
2010-08-17,22:00:00,1.5600,1.5600,1.5593,1.5594,3383
2010-08-17,22:05:00,1.5596,1.5599,1.5585,1.5586,1957
2010-08-17,22:10:00,1.5585,1.5585,1.5572,1.5576,2703
2010-08-17,22:15:00,1.5575,1.5579,1.5572,1.5576,1843
2010-08-17,22:20:00,1.5575,1.5578,1.5568,1.5573,1399
2010-08-17,22:25:00,1.5575,1.5576,1.5566,1.5568,1433
2010-08-17,22:30:00,1.5568,1.5573,1.5560,1.5572,1560
2010-08-17,22:35:00,1.5572,1.5575,1.5564,1.5568,2356
2010-08-17,22:40:00,1.5567,1.5581,1.5567,1.5576,1254
2010-08-17,22:45:00,1.5576,1.5589,1.5576,1.5585,1659
2010-08-17,22:50:00,1.5584,1.5593,1.5582,1.5583,1251
2010-08-17,22:55:00,1.5584,1.5593,1.5577,1.5579,1526
2010-08-17,23:00:00,1.5578,1.5582,1.5574,1.5577,1816
2010-08-17,23:05:00,1.5577,1.5579,1.5561,1.5571,1625
2010-08-17,23:10:00,1.5571,1.5581,1.5568,1.5581,3181
2010-08-17,23:15:00,1.5580,1.5585,1.5576,1.5585,1390
2010-08-17,23:20:00,1.5585,1.5593,1.5582,1.5583,917
2010-08-17,23:25:00,1.5583,1.5588,1.5581,1.5588,554
2010-08-17,23:30:00,1.5587,1.5587,1.5579,1.5581,612
2010-08-17,23:35:00,1.5581,1.5589,1.5580,1.5587,697
2010-08-17,23:40:00,1.5587,1.5593,1.5584,1.5591,807
2010-08-17,23:45:00,1.5591,1.5600,1.5591,1.5593,1404
2010-08-17,23:50:00,1.5594,1.5598,1.5584,1.5588,482
2010-08-17,23:55:00,1.5588,1.5588,1.5582,1.5582,297
2010-08-18,00:00:00,1.5583,1.5585,1.5574,1.5574,608
2010-08-18,00:05:00,1.5574,1.5580,1.5573,1.5579,590
2010-08-18,00:10:00,1.5579,1.5584,1.5577,1.5581,297
2010-08-18,00:15:00,1.5581,1.5586,1.5576,1.5580,579
2010-08-18,00:20:00,1.5580,1.5584,1.5580,1.5582,226
2010-08-18,00:25:00,1.5582,1.5582,1.5579,1.5580,250
2010-08-18,00:30:00,1.5580,1.5581,1.5576,1.5577,306
2010-08-18,00:35:00,1.5576,1.5577,1.5572,1.5577,433
2010-08-18,00:40:00,1.5577,1.5579,1.5574,1.5578,145
2010-08-18,00:45:00,1.5576,1.5577,1.5573,1.5577,259
2010-08-18,00:50:00,1.5577,1.5577,1.5573,1.5574,171
2010-08-18,00:55:00,1.5575,1.5578,1.5573,1.5575,287
2010-08-18,01:00:00,1.5576,1.5577,1.5572,1.5574,307
2010-08-18,01:05:00,1.5574,1.5576,1.5572,1.5573,245
2010-08-18,01:10:00,1.5573,1.5575,1.5572,1.5574,147
2010-08-18,01:15:00,1.5574,1.5581,1.5574,1.5578,460
2010-08-18,01:20:00,1.5579,1.5581,1.5573,1.5576,392
2010-08-18,01:25:00,1.5577,1.5581,1.5575,1.5580,274
2010-08-18,01:30:00,1.5580,1.5584,1.5578,1.5582,407
2010-08-18,01:35:00,1.5582,1.5582,1.5573,1.5575,364
2010-08-18,01:40:00,1.5574,1.5577,1.5572,1.5576,240
2010-08-18,01:45:00,1.5575,1.5580,1.5573,1.5579,208
2010-08-18,01:50:00,1.5578,1.5578,1.5571,1.5572,251
2010-08-18,01:55:00,1.5572,1.5576,1.5571,1.5573,400
2010-08-18,02:00:00,1.5573,1.5573,1.5568,1.5570,341
2010-08-18,02:05:00,1.5571,1.5572,1.5566,1.5568,273
2010-08-18,02:10:00,1.5567,1.5568,1.5564,1.5564,492
2010-08-18,02:15:00,1.5564,1.5564,1.5557,1.5561,923
2010-08-18,02:20:00,1.5561,1.5565,1.5560,1.5565,467
2010-08-18,02:25:00,1.5564,1.5569,1.5562,1.5568,496
2010-08-18,02:30:00,1.5568,1.5572,1.5568,1.5569,354
2010-08-18,02:35:00,1.5569,1.5571,1.5563,1.5565,493
2010-08-18,02:40:00,1.5565,1.5571,1.5565,1.5571,683
2010-08-18,02:45:00,1.5570,1.5570,1.5549,1.5556,2140
2010-08-18,02:50:00,1.5556,1.5569,1.5556,1.5569,557
2010-08-18,02:55:00,1.5569,1.5570,1.5564,1.5567,705
2010-08-18,03:00:00,1.5567,1.5568,1.5566,1.5567,153
2010-08-18,03:05:00,1.5568,1.5571,1.5562,1.5571,416
2010-08-18,03:10:00,1.5571,1.5571,1.5565,1.5566,296
2010-08-18,03:15:00,1.5566,1.5566,1.5565,1.5565,33
2010-08-18,03:20:00,1.5566,1.5569,1.5564,1.5569,142
2010-08-18,03:25:00,1.5568,1.5571,1.5568,1.5571,189
2010-08-18,03:30:00,1.5571,1.5576,1.5570,1.5575,199
2010-08-18,03:35:00,1.5574,1.5578,1.5573,1.5574,224
2010-08-18,03:40:00,1.5575,1.5578,1.5574,1.5576,90
2010-08-18,03:45:00,1.5575,1.5578,1.5574,1.5577,153
2010-08-18,03:50:00,1.5577,1.5580,1.5577,1.5578,115
2010-08-18,03:55:00,1.5578,1.5579,1.5576,1.5576,165
2010-08-18,04:00:00,1.5576,1.5576,1.5567,1.5568,130
2010-08-18,04:05:00,1.5567,1.5568,1.5566,1.5567,197
2010-08-18,04:10:00,1.5567,1.5572,1.5567,1.5569,91
2010-08-18,04:15:00,1.5570,1.5574,1.5569,1.5574,26
2010-08-18,04:20:00,1.5572,1.5572,1.5571,1.5571,3
2010-08-18,04:25:00,1.5567,1.5570,1.5567,1.5570,3
2010-08-18,04:30:00,1.5569,1.5572,1.5569,1.5572,3
2010-08-18,04:35:00,1.5569,1.5576,1.5569,1.5576,8
2010-08-18,04:40:00,1.5577,1.5579,1.5575,1.5575,6
2010-08-18,04:45:00,1.5574,1.5577,1.5572,1.5572,4
2010-08-18,04:50:00,1.5577,1.5581,1.5577,1.5581,12
2010-08-18,04:55:00,1.5580,1.5584,1.5580,1.5582,38
2010-08-18,05:00:00,1.5569,1.5569,1.5569,1.5569,1
2010-08-18,06:00:00,1.5577,1.5577,1.5570,1.5572,18
2010-08-18,06:05:00,1.5572,1.5573,1.5569,1.5572,4
2010-08-18,06:10:00,1.5567,1.5568,1.5565,1.5568,7
2010-08-18,06:15:00,1.5567,1.5569,1.5565,1.5569,55
2010-08-18,06:20:00,1.5569,1.5569,1.5567,1.5567,3
2010-08-18,06:25:00,1.5571,1.5571,1.5571,1.5571,1
2010-08-18,06:30:00,1.5574,1.5576,1.5573,1.5576,6
2010-08-18,06:35:00,1.5577,1.5582,1.5577,1.5582,11
2010-08-18,06:40:00,1.5578,1.5582,1.5577,1.5577,13
2010-08-18,06:45:00,1.5577,1.5580,1.5574,1.5577,14
2010-08-18,06:50:00,1.5577,1.5577,1.5572,1.5573,17
2010-08-18,06:55:00,1.5573,1.5579,1.5573,1.5579,14
2010-08-18,07:00:00,1.5577,1.5580,1.5572,1.5578,7
2010-08-18,07:05:00,1.5578,1.5578,1.5570,1.5572,16
2010-08-18,07:10:00,1.5577,1.5579,1.5575,1.5579,17
2010-08-18,07:15:00,1.5578,1.5578,1.5571,1.5572,8
2010-08-18,07:20:00,1.5576,1.5576,1.5572,1.5572,3
2010-08-18,07:25:00,1.5570,1.5573,1.5570,1.5573,6
2010-08-18,07:30:00,1.5570,1.5571,1.5570,1.5571,2
2010-08-18,07:35:00,1.5569,1.5571,1.5569,1.5570,9
2010-08-18,07:40:00,1.5571,1.5574,1.5564,1.5566,65
2010-08-18,07:45:00,1.5568,1.5570,1.5566,1.5566,5
2010-08-18,07:50:00,1.5566,1.5569,1.5565,1.5565,50
2010-08-18,07:55:00,1.5567,1.5570,1.5564,1.5570,22
2010-08-18,08:00:00,1.5570,1.5570,1.5557,1.5559,198
2010-08-18,08:05:00,1.5560,1.5563,1.5558,1.5562,82
2010-08-18,08:10:00,1.5561,1.5565,1.5561,1.5564,26
2010-08-18,08:15:00,1.5564,1.5567,1.5562,1.5564,64
2010-08-18,08:20:00,1.5565,1.5568,1.5563,1.5566,110
2010-08-18,08:25:00,1.5567,1.5570,1.5567,1.5568,51
2010-08-18,08:30:00,1.5570,1.5578,1.5570,1.5574,91
2010-08-18,08:35:00,1.5573,1.5574,1.5568,1.5571,74
2010-08-18,08:40:00,1.5573,1.5575,1.5567,1.5570,61
2010-08-18,08:45:00,1.5569,1.5572,1.5562,1.5563,85
2010-08-18,08:50:00,1.5564,1.5564,1.5552,1.5559,273
2010-08-18,08:55:00,1.5560,1.5562,1.5544,1.5550,362
2010-08-18,09:00:00,1.5549,1.5549,1.5541,1.5549,262
2010-08-18,09:05:00,1.5550,1.5553,1.5550,1.5553,24
2010-08-18,09:10:00,1.5554,1.5554,1.5543,1.5543,75
2010-08-18,09:15:00,1.5543,1.5544,1.5541,1.5542,60
2010-08-18,09:20:00,1.5543,1.5543,1.5539,1.5539,86
2010-08-18,09:25:00,1.5538,1.5543,1.5537,1.5543,36
2010-08-18,09:30:00,1.5543,1.5544,1.5542,1.5544,62
2010-08-18,09:35:00,1.5544,1.5546,1.5544,1.5545,18
2010-08-18,09:40:00,1.5546,1.5547,1.5540,1.5545,57
2010-08-18,09:45:00,1.5544,1.5548,1.5544,1.5546,56
2010-08-18,09:50:00,1.5549,1.5550,1.5547,1.5550,8
2010-08-18,09:55:00,1.5550,1.5558,1.5548,1.5551,127
2010-08-18,10:00:00,1.5551,1.5557,1.5551,1.5554,77
2010-08-18,10:05:00,1.5552,1.5554,1.5551,1.5551,86
2010-08-18,10:10:00,1.5550,1.5552,1.5548,1.5552,39
2010-08-18,10:15:00,1.5552,1.5556,1.5552,1.5556,17
2010-08-18,10:20:00,1.5556,1.5558,1.5556,1.5558,27
2010-08-18,10:25:00,1.5557,1.5560,1.5554,1.5560,34
2010-08-18,10:30:00,1.5559,1.5560,1.5555,1.5555,87
2010-08-18,10:35:00,1.5557,1.5558,1.5551,1.5554,130
2010-08-18,10:40:00,1.5552,1.5553,1.5550,1.5553,18
2010-08-18,10:45:00,1.5552,1.5555,1.5552,1.5554,4
2010-08-18,10:50:00,1.5554,1.5554,1.5552,1.5552,9
2010-08-18,10:55:00,1.5551,1.5555,1.5550,1.5554,35
2010-08-18,11:00:00,1.5551,1.5552,1.5548,1.5551,22
2010-08-18,11:05:00,1.5551,1.5552,1.5549,1.5549,33
2010-08-18,11:10:00,1.5551,1.5551,1.5547,1.5548,27
2010-08-18,11:15:00,1.5547,1.5547,1.5544,1.5544,20
2010-08-18,11:20:00,1.5545,1.5547,1.5545,1.5546,13
2010-08-18,11:25:00,1.5547,1.5548,1.5546,1.5546,23
2010-08-18,11:30:00,1.5545,1.5546,1.5542,1.5542,79
2010-08-18,11:35:00,1.5543,1.5546,1.5542,1.5542,71
2010-08-18,11:40:00,1.5542,1.5543,1.5541,1.5543,11
2010-08-18,11:45:00,1.5543,1.5543,1.5543,1.5543,1
2010-08-18,11:50:00,1.5544,1.5544,1.5543,1.5543,9
2010-08-18,11:55:00,1.5544,1.5544,1.5543,1.5543,2
2010-08-18,12:00:00,1.5544,1.5546,1.5543,1.5544,16
2010-08-18,12:05:00,1.5545,1.5552,1.5545,1.5550,58
2010-08-18,12:10:00,1.5550,1.5557,1.5550,1.5557,89
2010-08-18,12:15:00,1.5555,1.5557,1.5553,1.5555,44
2010-08-18,12:20:00,1.5556,1.5556,1.5551,1.5553,44
2010-08-18,12:25:00,1.5553,1.5556,1.5553,1.5554,19
2010-08-18,12:30:00,1.5555,1.5555,1.5550,1.5552,17
2010-08-18,12:35:00,1.5552,1.5553,1.5552,1.5553,42
2010-08-18,12:40:00,1.5552,1.5553,1.5552,1.5553,7
2010-08-18,12:45:00,1.5551,1.5561,1.5551,1.5558,134
2010-08-18,12:50:00,1.5559,1.5561,1.5556,1.5556,42
2010-08-18,12:55:00,1.5555,1.5555,1.5551,1.5551,16
2010-08-18,13:00:00,1.5552,1.5556,1.5552,1.5556,24
2010-08-18,13:05:00,1.5556,1.5558,1.5554,1.5558,31
2010-08-18,13:10:00,1.5557,1.5565,1.5557,1.5560,144
2010-08-18,13:15:00,1.5558,1.5558,1.5554,1.5554,30
2010-08-18,13:20:00,1.5557,1.5563,1.5557,1.5560,108
2010-08-18,13:25:00,1.5560,1.5565,1.5558,1.5565,29
2010-08-18,13:30:00,1.5562,1.5563,1.5549,1.5551,200
2010-08-18,13:35:00,1.5551,1.5552,1.5542,1.5545,94
2010-08-18,13:40:00,1.5545,1.5548,1.5544,1.5548,25
2010-08-18,13:45:00,1.5547,1.5547,1.5525,1.5527,776
2010-08-18,13:50:00,1.5527,1.5530,1.5518,1.5529,375
2010-08-18,13:55:00,1.5530,1.5532,1.5508,1.5512,1017
2010-08-18,14:00:00,1.5513,1.5516,1.5497,1.5503,1051
2010-08-18,14:05:00,1.5504,1.5514,1.5495,1.5510,1220
2010-08-18,14:10:00,1.5510,1.5514,1.5506,1.5513,287
2010-08-18,14:15:00,1.5513,1.5521,1.5511,1.5519,374
2010-08-18,14:20:00,1.5518,1.5521,1.5514,1.5518,413
2010-08-18,14:25:00,1.5517,1.5529,1.5516,1.5527,360
2010-08-18,14:30:00,1.5526,1.5532,1.5518,1.5519,780
2010-08-18,14:35:00,1.5519,1.5524,1.5511,1.5515,825
2010-08-18,14:40:00,1.5514,1.5517,1.5512,1.5513,190
2010-08-18,14:45:00,1.5515,1.5516,1.5504,1.5504,505
2010-08-18,14:50:00,1.5504,1.5520,1.5502,1.5518,482
2010-08-18,14:55:00,1.5518,1.5518,1.5508,1.5510,203
2010-08-18,15:00:00,1.5510,1.5522,1.5508,1.5512,972
2010-08-18,15:05:00,1.5511,1.5533,1.5510,1.5526,1068
2010-08-18,15:10:00,1.5526,1.5527,1.5514,1.5517,272
2010-08-18,15:15:00,1.5517,1.5524,1.5515,1.5522,317
2010-08-18,15:20:00,1.5523,1.5532,1.5522,1.5530,251
2010-08-18,15:25:00,1.5531,1.5535,1.5530,1.5531,362
2010-08-18,15:30:00,1.5532,1.5533,1.5515,1.5519,635
2010-08-18,15:35:00,1.5519,1.5521,1.5514,1.5515,268
2010-08-18,15:40:00,1.5515,1.5519,1.5510,1.5515,491
2010-08-18,15:45:00,1.5515,1.5520,1.5512,1.5519,230
2010-08-18,15:50:00,1.5518,1.5523,1.5509,1.5512,571
2010-08-18,15:55:00,1.5511,1.5519,1.5511,1.5517,238
2010-08-18,16:00:00,1.5516,1.5519,1.5511,1.5514,219
2010-08-18,16:05:00,1.5512,1.5531,1.5512,1.5530,504
2010-08-18,16:10:00,1.5529,1.5564,1.5526,1.5556,1781
2010-08-18,16:15:00,1.5556,1.5562,1.5547,1.5548,1415
2010-08-18,16:20:00,1.5549,1.5552,1.5546,1.5546,428
2010-08-18,16:25:00,1.5548,1.5551,1.5540,1.5546,882
2010-08-18,16:30:00,1.5545,1.5612,1.5545,1.5596,8419
2010-08-18,16:35:00,1.5596,1.5622,1.5591,1.5614,2694
2010-08-18,16:40:00,1.5614,1.5616,1.5596,1.5600,1215
2010-08-18,16:45:00,1.5600,1.5601,1.5594,1.5596,537
2010-08-18,16:50:00,1.5596,1.5604,1.5594,1.5603,454
2010-08-18,16:55:00,1.5602,1.5615,1.5599,1.5614,663
2010-08-18,17:00:00,1.5614,1.5634,1.5614,1.5629,1771
2010-08-18,17:05:00,1.5629,1.5647,1.5628,1.5638,2606
2010-08-18,17:10:00,1.5638,1.5647,1.5631,1.5638,1893
2010-08-18,17:15:00,1.5639,1.5639,1.5623,1.5625,1367
2010-08-18,17:20:00,1.5623,1.5632,1.5619,1.5622,391
2010-08-18,17:25:00,1.5622,1.5633,1.5620,1.5632,850
2010-08-18,17:30:00,1.5631,1.5638,1.5630,1.5636,307
2010-08-18,17:35:00,1.5636,1.5641,1.5635,1.5640,217
2010-08-18,17:40:00,1.5640,1.5651,1.5637,1.5642,875
2010-08-18,17:45:00,1.5643,1.5660,1.5641,1.5657,1402
2010-08-18,17:50:00,1.5655,1.5668,1.5648,1.5663,1044
2010-08-18,17:55:00,1.5663,1.5667,1.5661,1.5662,459
2010-08-18,18:00:00,1.5661,1.5663,1.5651,1.5655,772
2010-08-18,18:05:00,1.5655,1.5670,1.5655,1.5667,762
2010-08-18,18:10:00,1.5666,1.5666,1.5655,1.5657,319
2010-08-18,18:15:00,1.5656,1.5657,1.5653,1.5654,393
2010-08-18,18:20:00,1.5654,1.5658,1.5645,1.5645,576
2010-08-18,18:25:00,1.5646,1.5648,1.5641,1.5642,213
2010-08-18,18:30:00,1.5641,1.5655,1.5641,1.5651,388
2010-08-18,18:35:00,1.5652,1.5656,1.5652,1.5656,118
2010-08-18,18:40:00,1.5656,1.5656,1.5647,1.5647,102
2010-08-18,18:45:00,1.5647,1.5649,1.5643,1.5643,266
2010-08-18,18:50:00,1.5643,1.5645,1.5642,1.5644,120
2010-08-18,18:55:00,1.5643,1.5644,1.5638,1.5638,362
2010-08-18,19:00:00,1.5638,1.5643,1.5633,1.5638,386
2010-08-18,19:05:00,1.5637,1.5637,1.5628,1.5635,542
2010-08-18,19:10:00,1.5634,1.5636,1.5632,1.5635,99
2010-08-18,19:15:00,1.5635,1.5637,1.5630,1.5636,211
2010-08-18,19:20:00,1.5635,1.5648,1.5635,1.5646,628
2010-08-18,19:25:00,1.5646,1.5650,1.5639,1.5640,336
2010-08-18,19:30:00,1.5639,1.5641,1.5638,1.5639,91
2010-08-18,19:35:00,1.5638,1.5639,1.5635,1.5636,188
2010-08-18,19:40:00,1.5637,1.5645,1.5634,1.5644,200
2010-08-18,19:45:00,1.5645,1.5646,1.5637,1.5640,346
2010-08-18,19:50:00,1.5640,1.5640,1.5636,1.5640,117
2010-08-18,19:55:00,1.5641,1.5641,1.5631,1.5632,185
2010-08-18,20:00:00,1.5632,1.5641,1.5632,1.5639,513
2010-08-18,20:05:00,1.5639,1.5643,1.5636,1.5643,302
2010-08-18,20:10:00,1.5642,1.5646,1.5637,1.5643,761
2010-08-18,20:15:00,1.5643,1.5671,1.5642,1.5668,1436
2010-08-18,20:20:00,1.5668,1.5680,1.5666,1.5680,2410
2010-08-18,20:25:00,1.5680,1.5683,1.5671,1.5673,1396
2010-08-18,20:30:00,1.5672,1.5673,1.5663,1.5664,540
2010-08-18,20:35:00,1.5664,1.5671,1.5662,1.5668,938
2010-08-18,20:40:00,1.5667,1.5677,1.5665,1.5672,1599
2010-08-18,20:45:00,1.5673,1.5688,1.5669,1.5672,1941
2010-08-18,20:50:00,1.5672,1.5682,1.5668,1.5677,940
2010-08-18,20:55:00,1.5677,1.5677,1.5666,1.5668,679
2010-08-18,21:00:00,1.5669,1.5671,1.5663,1.5665,428
2010-08-18,21:05:00,1.5663,1.5665,1.5657,1.5662,591
2010-08-18,21:10:00,1.5662,1.5671,1.5661,1.5666,858
2010-08-18,21:15:00,1.5665,1.5666,1.5657,1.5659,588
2010-08-18,21:20:00,1.5658,1.5659,1.5650,1.5651,692
2010-08-18,21:25:00,1.5650,1.5653,1.5646,1.5652,557
2010-08-18,21:30:00,1.5651,1.5651,1.5638,1.5640,1230
2010-08-18,21:35:00,1.5640,1.5640,1.5630,1.5637,1015
2010-08-18,21:40:00,1.5636,1.5637,1.5618,1.5619,1362
2010-08-18,21:45:00,1.5618,1.5623,1.5609,1.5617,2978
2010-08-18,21:50:00,1.5617,1.5619,1.5608,1.5613,1249
2010-08-18,21:55:00,1.5613,1.5620,1.5604,1.5619,915
2010-08-18,22:00:00,1.5619,1.5621,1.5610,1.5612,810
2010-08-18,22:05:00,1.5612,1.5619,1.5609,1.5612,567
2010-08-18,22:10:00,1.5611,1.5621,1.5611,1.5615,375
2010-08-18,22:15:00,1.5615,1.5621,1.5613,1.5614,408
2010-08-18,22:20:00,1.5614,1.5617,1.5600,1.5603,1406
2010-08-18,22:25:00,1.5602,1.5602,1.5583,1.5589,3083
2010-08-18,22:30:00,1.5590,1.5595,1.5585,1.5593,1076
2010-08-18,22:35:00,1.5593,1.5601,1.5588,1.5597,1115
2010-08-18,22:40:00,1.5596,1.5598,1.5591,1.5591,496
2010-08-18,22:45:00,1.5592,1.5593,1.5573,1.5574,1340
2010-08-18,22:50:00,1.5574,1.5585,1.5570,1.5580,2679
2010-08-18,22:55:00,1.5581,1.5591,1.5576,1.5591,1764
2010-08-18,23:00:00,1.5591,1.5600,1.5590,1.5594,922
2010-08-18,23:05:00,1.5593,1.5602,1.5592,1.5595,684
2010-08-18,23:10:00,1.5595,1.5600,1.5591,1.5598,483
2010-08-18,23:15:00,1.5599,1.5599,1.5591,1.5594,377
2010-08-18,23:20:00,1.5594,1.5595,1.5585,1.5590,597
2010-08-18,23:25:00,1.5590,1.5594,1.5586,1.5590,505
2010-08-18,23:30:00,1.5589,1.5593,1.5587,1.5593,324
2010-08-18,23:35:00,1.5594,1.5601,1.5593,1.5597,303
2010-08-18,23:40:00,1.5597,1.5601,1.5595,1.5600,217
2010-08-18,23:45:00,1.5599,1.5608,1.5597,1.5607,981
2010-08-18,23:50:00,1.5608,1.5615,1.5602,1.5615,920
2010-08-18,23:55:00,1.5615,1.5618,1.5611,1.5615,431
2010-08-19,00:00:00,1.5615,1.5617,1.5610,1.5611,240
2010-08-19,00:05:00,1.5611,1.5612,1.5609,1.5610,150
2010-08-19,00:10:00,1.5610,1.5612,1.5608,1.5612,175
2010-08-19,00:15:00,1.5611,1.5614,1.5609,1.5614,104
2010-08-19,00:20:00,1.5614,1.5619,1.5614,1.5616,139
2010-08-19,00:25:00,1.5616,1.5619,1.5613,1.5617,125
2010-08-19,00:30:00,1.5618,1.5618,1.5613,1.5615,129
2010-08-19,00:35:00,1.5614,1.5615,1.5611,1.5615,321
2010-08-19,00:40:00,1.5613,1.5621,1.5613,1.5621,466
2010-08-19,00:45:00,1.5621,1.5622,1.5618,1.5620,80
2010-08-19,00:50:00,1.5620,1.5621,1.5617,1.5620,205
2010-08-19,00:55:00,1.5618,1.5621,1.5614,1.5614,276
2010-08-19,01:00:00,1.5614,1.5617,1.5611,1.5612,240
2010-08-19,01:05:00,1.5612,1.5618,1.5612,1.5616,367
2010-08-19,01:10:00,1.5616,1.5619,1.5612,1.5617,407
2010-08-19,01:15:00,1.5616,1.5617,1.5613,1.5613,107
2010-08-19,01:20:00,1.5612,1.5616,1.5611,1.5614,264
2010-08-19,01:25:00,1.5614,1.5617,1.5613,1.5614,147
2010-08-19,01:30:00,1.5615,1.5624,1.5615,1.5622,264
2010-08-19,01:35:00,1.5621,1.5622,1.5614,1.5614,145
2010-08-19,01:40:00,1.5615,1.5616,1.5613,1.5615,101
2010-08-19,01:45:00,1.5616,1.5622,1.5616,1.5619,128
2010-08-19,01:50:00,1.5620,1.5620,1.5616,1.5618,94
2010-08-19,01:55:00,1.5618,1.5619,1.5615,1.5615,107
2010-08-19,02:00:00,1.5615,1.5618,1.5613,1.5614,166
2010-08-19,02:05:00,1.5613,1.5614,1.5609,1.5611,162
2010-08-19,02:10:00,1.5609,1.5614,1.5609,1.5613,62
2010-08-19,02:15:00,1.5612,1.5615,1.5611,1.5612,153
2010-08-19,02:20:00,1.5612,1.5612,1.5607,1.5607,343
2010-08-19,02:25:00,1.5608,1.5612,1.5608,1.5610,241
2010-08-19,02:30:00,1.5610,1.5610,1.5606,1.5610,147
2010-08-19,02:35:00,1.5610,1.5615,1.5608,1.5614,349
2010-08-19,02:40:00,1.5613,1.5616,1.5612,1.5615,370
2010-08-19,02:45:00,1.5615,1.5615,1.5608,1.5608,344
2010-08-19,02:50:00,1.5608,1.5612,1.5607,1.5609,204
2010-08-19,02:55:00,1.5608,1.5609,1.5603,1.5604,409
2010-08-19,03:00:00,1.5604,1.5605,1.5597,1.5599,567
2010-08-19,03:05:00,1.5599,1.5604,1.5599,1.5603,220
2010-08-19,03:10:00,1.5603,1.5603,1.5598,1.5599,515
2010-08-19,03:15:00,1.5599,1.5604,1.5599,1.5601,268
2010-08-19,03:20:00,1.5601,1.5601,1.5598,1.5598,217
2010-08-19,03:25:00,1.5599,1.5601,1.5597,1.5598,117
2010-08-19,03:30:00,1.5599,1.5600,1.5597,1.5600,102
2010-08-19,03:35:00,1.5600,1.5605,1.5599,1.5603,190
2010-08-19,03:40:00,1.5604,1.5605,1.5598,1.5604,190
2010-08-19,03:45:00,1.5603,1.5603,1.5598,1.5601,58
2010-08-19,03:50:00,1.5601,1.5602,1.5598,1.5599,98
2010-08-19,03:55:00,1.5599,1.5603,1.5598,1.5601,96
2010-08-19,04:00:00,1.5601,1.5601,1.5595,1.5598,193
2010-08-19,04:05:00,1.5596,1.5596,1.5594,1.5595,45
2010-08-19,04:10:00,1.5595,1.5597,1.5593,1.5593,85
2010-08-19,04:15:00,1.5594,1.5596,1.5593,1.5594,28
2010-08-19,04:20:00,1.5595,1.5596,1.5593,1.5594,25
2010-08-19,04:25:00,1.5592,1.5596,1.5585,1.5589,194
2010-08-19,04:30:00,1.5591,1.5593,1.5587,1.5593,19
2010-08-19,04:35:00,1.5591,1.5591,1.5591,1.5591,1
2010-08-19,04:45:00,1.5591,1.5591,1.5587,1.5591,177
2010-08-19,04:50:00,1.5591,1.5591,1.5591,1.5591,4
2010-08-19,04:55:00,1.5593,1.5595,1.5589,1.5595,31
2010-08-19,05:00:00,1.5604,1.5604,1.5604,1.5604,1
2010-08-19,06:00:00,1.5598,1.5600,1.5593,1.5593,55
2010-08-19,06:05:00,1.5593,1.5593,1.5592,1.5592,3
2010-08-19,06:10:00,1.5592,1.5593,1.5591,1.5593,26
2010-08-19,06:15:00,1.5590,1.5596,1.5590,1.5594,11
2010-08-19,06:20:00,1.5594,1.5597,1.5593,1.5593,19
2010-08-19,06:25:00,1.5594,1.5594,1.5594,1.5594,2
2010-08-19,06:30:00,1.5593,1.5596,1.5593,1.5596,2
2010-08-19,06:35:00,1.5591,1.5591,1.5591,1.5591,1
2010-08-19,06:40:00,1.5597,1.5603,1.5597,1.5598,17
2010-08-19,06:45:00,1.5596,1.5598,1.5596,1.5598,6
2010-08-19,06:50:00,1.5598,1.5598,1.5596,1.5596,2
2010-08-19,06:55:00,1.5596,1.5596,1.5594,1.5595,43
2010-08-19,07:00:00,1.5592,1.5599,1.5592,1.5599,4
2010-08-19,07:05:00,1.5597,1.5597,1.5596,1.5596,14
2010-08-19,07:10:00,1.5592,1.5592,1.5589,1.5589,20
2010-08-19,07:15:00,1.5590,1.5590,1.5587,1.5588,8
2010-08-19,07:20:00,1.5588,1.5588,1.5588,1.5588,1
2010-08-19,07:25:00,1.5589,1.5589,1.5583,1.5584,47
2010-08-19,07:30:00,1.5585,1.5585,1.5583,1.5584,20
2010-08-19,07:35:00,1.5583,1.5583,1.5582,1.5582,5
2010-08-19,07:40:00,1.5581,1.5582,1.5573,1.5576,189
2010-08-19,07:45:00,1.5575,1.5577,1.5566,1.5570,172
2010-08-19,07:50:00,1.5569,1.5569,1.5561,1.5563,84
2010-08-19,07:55:00,1.5567,1.5567,1.5552,1.5556,271
2010-08-19,08:00:00,1.5556,1.5568,1.5556,1.5560,143
2010-08-19,08:05:00,1.5563,1.5571,1.5562,1.5570,67
2010-08-19,08:10:00,1.5572,1.5573,1.5563,1.5563,33
2010-08-19,08:15:00,1.5566,1.5566,1.5554,1.5554,291
2010-08-19,08:20:00,1.5555,1.5567,1.5549,1.5567,344
2010-08-19,08:25:00,1.5566,1.5576,1.5566,1.5573,148
2010-08-19,08:30:00,1.5574,1.5574,1.5566,1.5572,69
2010-08-19,08:35:00,1.5572,1.5574,1.5567,1.5571,65
2010-08-19,08:40:00,1.5573,1.5576,1.5568,1.5572,195
2010-08-19,08:45:00,1.5571,1.5576,1.5571,1.5573,26
2010-08-19,08:50:00,1.5574,1.5580,1.5564,1.5564,250
2010-08-19,08:55:00,1.5563,1.5571,1.5561,1.5567,96
2010-08-19,09:00:00,1.5568,1.5570,1.5566,1.5567,44
2010-08-19,09:05:00,1.5566,1.5568,1.5558,1.5560,38
2010-08-19,09:10:00,1.5560,1.5565,1.5560,1.5565,18
2010-08-19,09:15:00,1.5564,1.5572,1.5562,1.5572,76
2010-08-19,09:20:00,1.5571,1.5579,1.5571,1.5575,144
2010-08-19,09:25:00,1.5576,1.5577,1.5572,1.5572,35
2010-08-19,09:30:00,1.5573,1.5575,1.5571,1.5575,16
2010-08-19,09:35:00,1.5573,1.5574,1.5572,1.5574,14
2010-08-19,09:40:00,1.5572,1.5585,1.5570,1.5579,311
2010-08-19,09:45:00,1.5576,1.5582,1.5574,1.5574,36
2010-08-19,09:50:00,1.5574,1.5579,1.5572,1.5577,22
2010-08-19,09:55:00,1.5574,1.5577,1.5572,1.5577,58
2010-08-19,10:00:00,1.5578,1.5583,1.5578,1.5580,86
2010-08-19,10:05:00,1.5579,1.5579,1.5573,1.5575,15
2010-08-19,10:10:00,1.5574,1.5574,1.5566,1.5567,32
2010-08-19,10:15:00,1.5568,1.5575,1.5567,1.5575,26
2010-08-19,10:20:00,1.5574,1.5575,1.5567,1.5567,63
2010-08-19,10:25:00,1.5563,1.5567,1.5559,1.5561,59
2010-08-19,10:30:00,1.5559,1.5562,1.5558,1.5561,29
2010-08-19,10:35:00,1.5563,1.5563,1.5554,1.5561,131
2010-08-19,10:40:00,1.5566,1.5566,1.5562,1.5563,17
2010-08-19,10:45:00,1.5563,1.5564,1.5562,1.5563,10
2010-08-19,10:50:00,1.5558,1.5559,1.5558,1.5559,2
2010-08-19,10:55:00,1.5559,1.5563,1.5558,1.5558,58
2010-08-19,11:00:00,1.5557,1.5564,1.5557,1.5559,33
2010-08-19,11:05:00,1.5560,1.5561,1.5555,1.5560,79
2010-08-19,11:10:00,1.5561,1.5561,1.5559,1.5560,12
2010-08-19,11:15:00,1.5559,1.5562,1.5559,1.5562,29
2010-08-19,11:20:00,1.5562,1.5569,1.5562,1.5567,152
2010-08-19,11:25:00,1.5567,1.5570,1.5565,1.5570,43
2010-08-19,11:30:00,1.5570,1.5571,1.5566,1.5570,30
2010-08-19,11:35:00,1.5570,1.5570,1.5569,1.5569,7
2010-08-19,11:40:00,1.5568,1.5568,1.5564,1.5567,33
2010-08-19,11:45:00,1.5566,1.5572,1.5566,1.5570,29
2010-08-19,11:50:00,1.5569,1.5571,1.5569,1.5570,7
2010-08-19,11:55:00,1.5572,1.5574,1.5571,1.5574,95
2010-08-19,12:00:00,1.5573,1.5573,1.5567,1.5569,37
2010-08-19,12:05:00,1.5570,1.5574,1.5570,1.5572,59
2010-08-19,12:10:00,1.5570,1.5573,1.5566,1.5571,57
2010-08-19,12:15:00,1.5572,1.5572,1.5571,1.5571,3
2010-08-19,12:20:00,1.5570,1.5577,1.5570,1.5573,119
2010-08-19,12:25:00,1.5574,1.5575,1.5569,1.5573,74
2010-08-19,12:30:00,1.5572,1.5572,1.5563,1.5569,297
2010-08-19,12:35:00,1.5569,1.5572,1.5568,1.5569,105
2010-08-19,12:40:00,1.5565,1.5567,1.5563,1.5564,82
2010-08-19,12:45:00,1.5563,1.5563,1.5558,1.5560,71
2010-08-19,12:50:00,1.5560,1.5566,1.5560,1.5564,22
2010-08-19,12:55:00,1.5564,1.5564,1.5552,1.5554,34
2010-08-19,13:00:00,1.5555,1.5562,1.5554,1.5555,130
2010-08-19,13:05:00,1.5554,1.5561,1.5554,1.5559,102
2010-08-19,13:10:00,1.5557,1.5557,1.5552,1.5552,117
2010-08-19,13:15:00,1.5553,1.5557,1.5550,1.5556,158
2010-08-19,13:20:00,1.5556,1.5556,1.5551,1.5555,142
2010-08-19,13:25:00,1.5556,1.5566,1.5555,1.5566,66
2010-08-19,13:30:00,1.5567,1.5569,1.5560,1.5560,83
2010-08-19,13:35:00,1.5562,1.5564,1.5557,1.5557,128
2010-08-19,13:40:00,1.5557,1.5567,1.5554,1.5566,77
2010-08-19,13:45:00,1.5566,1.5568,1.5563,1.5564,55
2010-08-19,13:50:00,1.5564,1.5564,1.5559,1.5561,87
2010-08-19,13:55:00,1.5560,1.5571,1.5560,1.5569,195
2010-08-19,14:00:00,1.5568,1.5570,1.5558,1.5559,240
2010-08-19,14:05:00,1.5558,1.5558,1.5551,1.5556,226
2010-08-19,14:10:00,1.5556,1.5556,1.5552,1.5553,163
2010-08-19,14:15:00,1.5554,1.5555,1.5547,1.5548,240
2010-08-19,14:20:00,1.5549,1.5553,1.5548,1.5553,171
2010-08-19,14:25:00,1.5553,1.5557,1.5549,1.5552,483
2010-08-19,14:30:00,1.5553,1.5555,1.5534,1.5537,762
2010-08-19,14:35:00,1.5538,1.5540,1.5526,1.5536,1761
2010-08-19,14:40:00,1.5536,1.5553,1.5531,1.5553,1402
2010-08-19,14:45:00,1.5553,1.5563,1.5545,1.5554,740
2010-08-19,14:50:00,1.5553,1.5556,1.5548,1.5556,349
2010-08-19,14:55:00,1.5556,1.5562,1.5547,1.5548,512
2010-08-19,15:00:00,1.5548,1.5554,1.5545,1.5553,590
2010-08-19,15:05:00,1.5553,1.5554,1.5545,1.5549,557
2010-08-19,15:10:00,1.5550,1.5557,1.5546,1.5555,776
2010-08-19,15:15:00,1.5554,1.5555,1.5538,1.5538,785
2010-08-19,15:20:00,1.5538,1.5543,1.5524,1.5526,765
2010-08-19,15:25:00,1.5526,1.5533,1.5523,1.5526,988
2010-08-19,15:30:00,1.5525,1.5526,1.5513,1.5517,2198
2010-08-19,15:35:00,1.5517,1.5524,1.5511,1.5520,2723
2010-08-19,15:40:00,1.5520,1.5531,1.5517,1.5528,603
2010-08-19,15:45:00,1.5530,1.5531,1.5521,1.5527,551
2010-08-19,15:50:00,1.5527,1.5533,1.5525,1.5532,321
2010-08-19,15:55:00,1.5531,1.5531,1.5518,1.5523,525
2010-08-19,16:00:00,1.5522,1.5523,1.5506,1.5512,877
2010-08-19,16:05:00,1.5512,1.5517,1.5508,1.5510,523
2010-08-19,16:10:00,1.5509,1.5516,1.5508,1.5516,594
2010-08-19,16:15:00,1.5517,1.5520,1.5516,1.5520,210
2010-08-19,16:20:00,1.5519,1.5520,1.5515,1.5519,249
2010-08-19,16:25:00,1.5517,1.5518,1.5512,1.5513,491
2010-08-19,16:30:00,1.5513,1.5600,1.5513,1.5586,5345
2010-08-19,16:35:00,1.5587,1.5600,1.5587,1.5592,1373
2010-08-19,16:40:00,1.5592,1.5609,1.5587,1.5597,2234
2010-08-19,16:45:00,1.5599,1.5624,1.5599,1.5616,1977
2010-08-19,16:50:00,1.5617,1.5617,1.5605,1.5616,993
2010-08-19,16:55:00,1.5619,1.5635,1.5617,1.5633,1418
2010-08-19,17:00:00,1.5635,1.5638,1.5626,1.5631,1586
2010-08-19,17:05:00,1.5630,1.5637,1.5625,1.5636,839
2010-08-19,17:10:00,1.5636,1.5645,1.5633,1.5639,1368
2010-08-19,17:15:00,1.5639,1.5646,1.5632,1.5633,1263
2010-08-19,17:20:00,1.5633,1.5633,1.5624,1.5628,778
2010-08-19,17:25:00,1.5627,1.5631,1.5624,1.5628,460
2010-08-19,17:30:00,1.5628,1.5638,1.5628,1.5632,297
2010-08-19,17:35:00,1.5634,1.5646,1.5633,1.5644,491
2010-08-19,17:40:00,1.5644,1.5648,1.5640,1.5642,813
2010-08-19,17:45:00,1.5643,1.5643,1.5636,1.5637,650
2010-08-19,17:50:00,1.5636,1.5637,1.5631,1.5631,341
2010-08-19,17:55:00,1.5633,1.5633,1.5626,1.5629,495
2010-08-19,18:00:00,1.5628,1.5657,1.5627,1.5656,1199
2010-08-19,18:05:00,1.5656,1.5658,1.5648,1.5655,852
2010-08-19,18:10:00,1.5655,1.5667,1.5651,1.5651,1412
2010-08-19,18:15:00,1.5651,1.5653,1.5644,1.5647,403
2010-08-19,18:20:00,1.5648,1.5649,1.5636,1.5639,289
2010-08-19,18:25:00,1.5640,1.5645,1.5640,1.5642,288
2010-08-19,18:30:00,1.5641,1.5647,1.5641,1.5643,343
2010-08-19,18:35:00,1.5642,1.5642,1.5636,1.5637,274
2010-08-19,18:40:00,1.5637,1.5638,1.5634,1.5635,263
2010-08-19,18:45:00,1.5634,1.5635,1.5618,1.5619,803
2010-08-19,18:50:00,1.5618,1.5627,1.5618,1.5627,193
2010-08-19,18:55:00,1.5628,1.5631,1.5626,1.5627,189
2010-08-19,19:00:00,1.5627,1.5628,1.5624,1.5624,293
2010-08-19,19:05:00,1.5624,1.5625,1.5622,1.5623,193
2010-08-19,19:10:00,1.5625,1.5634,1.5624,1.5634,134
2010-08-19,19:15:00,1.5634,1.5640,1.5632,1.5639,494
2010-08-19,19:20:00,1.5639,1.5642,1.5637,1.5640,365
2010-08-19,19:25:00,1.5639,1.5640,1.5635,1.5635,114
2010-08-19,19:30:00,1.5635,1.5641,1.5635,1.5640,158
2010-08-19,19:35:00,1.5640,1.5642,1.5639,1.5641,96
2010-08-19,19:40:00,1.5640,1.5647,1.5638,1.5640,258
2010-08-19,19:45:00,1.5641,1.5642,1.5636,1.5639,811
2010-08-19,19:50:00,1.5639,1.5643,1.5638,1.5639,439
2010-08-19,19:55:00,1.5638,1.5641,1.5633,1.5634,941
2010-08-19,20:00:00,1.5634,1.5641,1.5634,1.5641,287
2010-08-19,20:05:00,1.5641,1.5641,1.5635,1.5635,831
2010-08-19,20:10:00,1.5634,1.5643,1.5634,1.5639,1332
2010-08-19,20:15:00,1.5640,1.5640,1.5631,1.5633,1542
2010-08-19,20:20:00,1.5631,1.5636,1.5629,1.5631,523
2010-08-19,20:25:00,1.5631,1.5632,1.5620,1.5627,965
2010-08-19,20:30:00,1.5626,1.5647,1.5616,1.5631,3169
2010-08-19,20:35:00,1.5630,1.5640,1.5625,1.5634,1593
2010-08-19,20:40:00,1.5634,1.5658,1.5632,1.5649,2295
2010-08-19,20:45:00,1.5649,1.5657,1.5645,1.5656,1081
2010-08-19,20:50:00,1.5655,1.5657,1.5644,1.5648,1135
2010-08-19,20:55:00,1.5648,1.5658,1.5644,1.5657,658
2010-08-19,21:00:00,1.5657,1.5663,1.5655,1.5661,1767
2010-08-19,21:05:00,1.5660,1.5667,1.5659,1.5664,981
2010-08-19,21:10:00,1.5663,1.5663,1.5651,1.5653,1179
2010-08-19,21:15:00,1.5653,1.5659,1.5649,1.5652,1011
2010-08-19,21:20:00,1.5652,1.5658,1.5649,1.5653,687
2010-08-19,21:25:00,1.5654,1.5661,1.5653,1.5654,472
2010-08-19,21:30:00,1.5654,1.5655,1.5646,1.5651,783
2010-08-19,21:35:00,1.5652,1.5659,1.5651,1.5656,513
2010-08-19,21:40:00,1.5656,1.5667,1.5649,1.5659,1379
2010-08-19,21:45:00,1.5660,1.5663,1.5650,1.5656,1736
2010-08-19,21:50:00,1.5657,1.5658,1.5650,1.5655,517
2010-08-19,21:55:00,1.5655,1.5667,1.5655,1.5665,533
2010-08-19,22:00:00,1.5665,1.5671,1.5652,1.5652,2565
2010-08-19,22:05:00,1.5653,1.5653,1.5622,1.5631,2933
2010-08-19,22:10:00,1.5629,1.5645,1.5624,1.5641,1516
2010-08-19,22:15:00,1.5642,1.5657,1.5639,1.5657,2264
2010-08-19,22:20:00,1.5657,1.5662,1.5650,1.5658,1365
2010-08-19,22:25:00,1.5657,1.5661,1.5647,1.5652,921
2010-08-19,22:30:00,1.5651,1.5651,1.5640,1.5645,708
2010-08-19,22:35:00,1.5645,1.5645,1.5634,1.5635,821
2010-08-19,22:40:00,1.5635,1.5635,1.5624,1.5633,1443
2010-08-19,22:45:00,1.5632,1.5644,1.5629,1.5639,914
2010-08-19,22:50:00,1.5639,1.5639,1.5620,1.5623,828
2010-08-19,22:55:00,1.5622,1.5631,1.5619,1.5630,1213
2010-08-19,23:00:00,1.5629,1.5636,1.5629,1.5632,837
2010-08-19,23:05:00,1.5633,1.5642,1.5631,1.5642,829
2010-08-19,23:10:00,1.5642,1.5646,1.5637,1.5642,580
2010-08-19,23:15:00,1.5643,1.5647,1.5640,1.5641,584
2010-08-19,23:20:00,1.5642,1.5646,1.5636,1.5643,729
2010-08-19,23:25:00,1.5643,1.5653,1.5639,1.5651,1356
2010-08-19,23:30:00,1.5651,1.5651,1.5640,1.5641,626
2010-08-19,23:35:00,1.5642,1.5649,1.5640,1.5647,677
2010-08-19,23:40:00,1.5647,1.5647,1.5642,1.5642,376
2010-08-19,23:45:00,1.5642,1.5642,1.5624,1.5629,1175
2010-08-19,23:50:00,1.5628,1.5628,1.5602,1.5607,4296
2010-08-19,23:55:00,1.5607,1.5613,1.5596,1.5608,1452
2010-08-20,00:00:00,1.5609,1.5609,1.5597,1.5601,596
2010-08-20,00:05:00,1.5601,1.5603,1.5595,1.5602,1237
2010-08-20,00:10:00,1.5602,1.5603,1.5592,1.5594,794
2010-08-20,00:15:00,1.5593,1.5593,1.5583,1.5588,1308
2010-08-20,00:20:00,1.5588,1.5596,1.5583,1.5594,826
2010-08-20,00:25:00,1.5593,1.5594,1.5590,1.5590,197
2010-08-20,00:30:00,1.5590,1.5591,1.5585,1.5591,312
2010-08-20,00:35:00,1.5591,1.5594,1.5588,1.5594,207
2010-08-20,00:40:00,1.5595,1.5597,1.5594,1.5594,244
2010-08-20,00:45:00,1.5595,1.5598,1.5593,1.5596,264
2010-08-20,00:50:00,1.5596,1.5603,1.5596,1.5603,949
2010-08-20,00:55:00,1.5602,1.5613,1.5602,1.5610,807
2010-08-20,01:00:00,1.5610,1.5614,1.5610,1.5611,445
2010-08-20,01:05:00,1.5612,1.5613,1.5608,1.5608,235
2010-08-20,01:10:00,1.5610,1.5610,1.5600,1.5601,253
2010-08-20,01:15:00,1.5601,1.5608,1.5601,1.5607,233
2010-08-20,01:20:00,1.5608,1.5608,1.5604,1.5606,354
2010-08-20,01:25:00,1.5606,1.5608,1.5601,1.5601,263
2010-08-20,01:30:00,1.5601,1.5603,1.5590,1.5596,895
2010-08-20,01:35:00,1.5596,1.5597,1.5593,1.5597,49
2010-08-20,01:40:00,1.5596,1.5597,1.5594,1.5595,126
2010-08-20,01:45:00,1.5594,1.5598,1.5593,1.5597,137
2010-08-20,01:50:00,1.5598,1.5600,1.5597,1.5599,178
2010-08-20,01:55:00,1.5598,1.5602,1.5589,1.5589,353
2010-08-20,02:00:00,1.5590,1.5593,1.5571,1.5580,1499
2010-08-20,02:05:00,1.5579,1.5579,1.5569,1.5575,1444
2010-08-20,02:10:00,1.5574,1.5587,1.5574,1.5585,1126
2010-08-20,02:15:00,1.5585,1.5586,1.5580,1.5586,290
2010-08-20,02:20:00,1.5585,1.5588,1.5583,1.5585,467
2010-08-20,02:25:00,1.5585,1.5585,1.5575,1.5575,435
2010-08-20,02:30:00,1.5576,1.5583,1.5575,1.5581,213
2010-08-20,02:35:00,1.5580,1.5583,1.5580,1.5583,180
2010-08-20,02:40:00,1.5582,1.5587,1.5579,1.5585,939
2010-08-20,02:45:00,1.5585,1.5592,1.5583,1.5583,947
2010-08-20,02:50:00,1.5583,1.5588,1.5582,1.5588,224
2010-08-20,02:55:00,1.5588,1.5595,1.5588,1.5589,922
2010-08-20,03:00:00,1.5590,1.5596,1.5588,1.5596,248
2010-08-20,03:05:00,1.5596,1.5596,1.5592,1.5595,162
2010-08-20,03:10:00,1.5594,1.5600,1.5594,1.5599,203
2010-08-20,03:15:00,1.5598,1.5603,1.5598,1.5599,147
2010-08-20,03:20:00,1.5598,1.5604,1.5597,1.5604,163
2010-08-20,03:25:00,1.5604,1.5605,1.5597,1.5597,515
2010-08-20,03:30:00,1.5597,1.5599,1.5596,1.5599,105
2010-08-20,03:35:00,1.5599,1.5600,1.5597,1.5599,115
2010-08-20,03:40:00,1.5599,1.5599,1.5597,1.5597,77
2010-08-20,03:45:00,1.5597,1.5598,1.5595,1.5596,230
2010-08-20,03:50:00,1.5597,1.5597,1.5595,1.5597,84
2010-08-20,03:55:00,1.5596,1.5598,1.5592,1.5593,324
2010-08-20,04:00:00,1.5591,1.5600,1.5591,1.5594,264
2010-08-20,04:05:00,1.5593,1.5594,1.5592,1.5594,15
2010-08-20,04:10:00,1.5592,1.5593,1.5589,1.5589,55
2010-08-20,04:15:00,1.5591,1.5592,1.5588,1.5592,67
2010-08-20,04:20:00,1.5591,1.5591,1.5591,1.5591,2
2010-08-20,04:25:00,1.5592,1.5597,1.5592,1.5592,21
2010-08-20,04:30:00,1.5591,1.5593,1.5591,1.5593,26
2010-08-20,04:35:00,1.5591,1.5594,1.5591,1.5594,21
2010-08-20,04:40:00,1.5594,1.5594,1.5594,1.5594,5
2010-08-20,04:45:00,1.5593,1.5598,1.5593,1.5598,19
2010-08-20,04:50:00,1.5597,1.5598,1.5595,1.5598,4
2010-08-20,04:55:00,1.5594,1.5598,1.5590,1.5590,13
2010-08-20,05:00:00,1.5593,1.5593,1.5593,1.5593,1
2010-08-20,06:00:00,1.5589,1.5591,1.5588,1.5591,24
2010-08-20,06:05:00,1.5590,1.5590,1.5590,1.5590,3
2010-08-20,06:15:00,1.5588,1.5588,1.5587,1.5587,10
2010-08-20,06:20:00,1.5589,1.5589,1.5589,1.5589,1
2010-08-20,06:25:00,1.5590,1.5590,1.5588,1.5589,11
2010-08-20,06:30:00,1.5588,1.5591,1.5588,1.5590,6
2010-08-20,06:35:00,1.5588,1.5589,1.5586,1.5586,7
2010-08-20,06:40:00,1.5586,1.5586,1.5581,1.5581,45
2010-08-20,06:45:00,1.5582,1.5587,1.5581,1.5585,16
2010-08-20,06:50:00,1.5584,1.5584,1.5576,1.5577,65
2010-08-20,06:55:00,1.5578,1.5579,1.5576,1.5579,15
2010-08-20,07:00:00,1.5578,1.5579,1.5577,1.5577,5
2010-08-20,07:05:00,1.5578,1.5578,1.5577,1.5577,4
2010-08-20,07:10:00,1.5574,1.5578,1.5572,1.5572,29
2010-08-20,07:15:00,1.5575,1.5575,1.5572,1.5575,25
2010-08-20,07:20:00,1.5574,1.5574,1.5567,1.5569,121
2010-08-20,07:25:00,1.5569,1.5569,1.5566,1.5567,22
2010-08-20,07:30:00,1.5567,1.5568,1.5564,1.5564,25
2010-08-20,07:35:00,1.5568,1.5570,1.5566,1.5569,10
2010-08-20,07:40:00,1.5568,1.5569,1.5566,1.5568,76
2010-08-20,07:45:00,1.5567,1.5578,1.5567,1.5575,24
2010-08-20,07:50:00,1.5576,1.5576,1.5573,1.5574,17
2010-08-20,07:55:00,1.5576,1.5580,1.5573,1.5573,143
2010-08-20,08:00:00,1.5572,1.5574,1.5564,1.5565,156
2010-08-20,08:05:00,1.5564,1.5567,1.5564,1.5566,23
2010-08-20,08:10:00,1.5566,1.5575,1.5566,1.5574,32
2010-08-20,08:15:00,1.5574,1.5581,1.5574,1.5579,57
2010-08-20,08:20:00,1.5578,1.5579,1.5574,1.5575,16
2010-08-20,08:25:00,1.5577,1.5579,1.5577,1.5579,35
2010-08-20,08:30:00,1.5579,1.5587,1.5578,1.5585,131
2010-08-20,08:35:00,1.5585,1.5585,1.5581,1.5581,11
2010-08-20,08:40:00,1.5580,1.5580,1.5573,1.5577,166
2010-08-20,08:45:00,1.5578,1.5580,1.5577,1.5579,9
2010-08-20,08:50:00,1.5580,1.5580,1.5574,1.5574,16
2010-08-20,08:55:00,1.5573,1.5574,1.5567,1.5574,58
2010-08-20,09:00:00,1.5573,1.5578,1.5571,1.5575,44
2010-08-20,09:05:00,1.5574,1.5579,1.5574,1.5574,47
2010-08-20,09:10:00,1.5575,1.5583,1.5575,1.5582,31
2010-08-20,09:15:00,1.5579,1.5579,1.5575,1.5578,31
2010-08-20,09:20:00,1.5581,1.5594,1.5581,1.5591,144
2010-08-20,09:25:00,1.5590,1.5591,1.5588,1.5588,69
2010-08-20,09:30:00,1.5588,1.5591,1.5584,1.5591,68
2010-08-20,09:35:00,1.5589,1.5591,1.5588,1.5588,37
2010-08-20,09:40:00,1.5588,1.5592,1.5588,1.5591,10
2010-08-20,09:45:00,1.5592,1.5592,1.5590,1.5592,11
2010-08-20,09:50:00,1.5592,1.5592,1.5586,1.5587,14
2010-08-20,09:55:00,1.5586,1.5588,1.5584,1.5584,33
2010-08-20,10:00:00,1.5584,1.5588,1.5583,1.5588,14
2010-08-20,10:05:00,1.5590,1.5590,1.5585,1.5585,41
2010-08-20,10:10:00,1.5587,1.5588,1.5585,1.5588,24
2010-08-20,10:15:00,1.5589,1.5591,1.5586,1.5589,68
2010-08-20,10:25:00,1.5587,1.5587,1.5584,1.5584,16
2010-08-20,10:30:00,1.5582,1.5585,1.5582,1.5584,24
2010-08-20,10:35:00,1.5585,1.5586,1.5580,1.5581,77
2010-08-20,10:40:00,1.5580,1.5584,1.5576,1.5584,74
2010-08-20,10:45:00,1.5583,1.5586,1.5582,1.5583,30
2010-08-20,10:50:00,1.5582,1.5587,1.5582,1.5585,32
2010-08-20,10:55:00,1.5584,1.5586,1.5584,1.5586,5
2010-08-20,11:00:00,1.5585,1.5588,1.5582,1.5588,63
2010-08-20,11:05:00,1.5586,1.5588,1.5585,1.5587,9
2010-08-20,11:10:00,1.5586,1.5588,1.5584,1.5584,29
2010-08-20,11:15:00,1.5585,1.5587,1.5585,1.5586,9
2010-08-20,11:20:00,1.5587,1.5592,1.5587,1.5589,87
2010-08-20,11:25:00,1.5589,1.5591,1.5588,1.5589,22
2010-08-20,11:30:00,1.5589,1.5590,1.5588,1.5588,8
2010-08-20,11:35:00,1.5588,1.5588,1.5588,1.5588,4
2010-08-20,11:40:00,1.5587,1.5588,1.5587,1.5588,4
2010-08-20,11:45:00,1.5586,1.5587,1.5585,1.5587,19
2010-08-20,11:50:00,1.5585,1.5587,1.5581,1.5582,54
2010-08-20,11:55:00,1.5583,1.5584,1.5582,1.5583,13
2010-08-20,12:00:00,1.5584,1.5584,1.5572,1.5572,84
2010-08-20,12:05:00,1.5573,1.5574,1.5572,1.5573,24
2010-08-20,12:10:00,1.5572,1.5573,1.5570,1.5572,33
2010-08-20,12:15:00,1.5574,1.5578,1.5573,1.5576,92
2010-08-20,12:20:00,1.5576,1.5577,1.5576,1.5577,4
2010-08-20,12:25:00,1.5576,1.5576,1.5574,1.5574,32
2010-08-20,12:30:00,1.5571,1.5573,1.5567,1.5570,93
2010-08-20,12:35:00,1.5570,1.5572,1.5570,1.5572,27
2010-08-20,12:40:00,1.5572,1.5576,1.5570,1.5575,25
2010-08-20,12:45:00,1.5575,1.5576,1.5571,1.5573,74
2010-08-20,12:50:00,1.5572,1.5573,1.5569,1.5572,50
2010-08-20,12:55:00,1.5572,1.5572,1.5570,1.5571,17
2010-08-20,13:00:00,1.5571,1.5574,1.5570,1.5572,30
2010-08-20,13:05:00,1.5573,1.5576,1.5573,1.5574,20
2010-08-20,13:10:00,1.5575,1.5582,1.5575,1.5582,29
2010-08-20,13:15:00,1.5582,1.5587,1.5581,1.5587,49
2010-08-20,13:20:00,1.5585,1.5585,1.5578,1.5580,117
2010-08-20,13:25:00,1.5580,1.5581,1.5575,1.5575,30
2010-08-20,13:30:00,1.5574,1.5579,1.5574,1.5579,67
2010-08-20,13:35:00,1.5580,1.5580,1.5570,1.5574,122
2010-08-20,13:40:00,1.5577,1.5582,1.5577,1.5582,26
2010-08-20,13:45:00,1.5582,1.5583,1.5574,1.5575,133
2010-08-20,13:50:00,1.5574,1.5574,1.5562,1.5563,398
2010-08-20,13:55:00,1.5563,1.5563,1.5558,1.5559,312
2010-08-20,14:00:00,1.5560,1.5569,1.5554,1.5568,663
2010-08-20,14:05:00,1.5568,1.5569,1.5554,1.5555,228
2010-08-20,14:10:00,1.5555,1.5558,1.5544,1.5544,531
2010-08-20,14:15:00,1.5544,1.5551,1.5539,1.5551,451
2010-08-20,14:20:00,1.5554,1.5556,1.5550,1.5552,167
2010-08-20,14:25:00,1.5552,1.5553,1.5544,1.5544,147
2010-08-20,14:30:00,1.5544,1.5558,1.5538,1.5557,804
2010-08-20,14:35:00,1.5557,1.5566,1.5552,1.5561,1036
2010-08-20,14:40:00,1.5562,1.5565,1.5559,1.5562,265
2010-08-20,14:45:00,1.5562,1.5570,1.5562,1.5563,244
2010-08-20,14:50:00,1.5562,1.5562,1.5552,1.5553,307
2010-08-20,14:55:00,1.5554,1.5554,1.5546,1.5546,262
2010-08-20,15:00:00,1.5548,1.5576,1.5548,1.5573,1248
2010-08-20,15:05:00,1.5572,1.5577,1.5563,1.5569,699
2010-08-20,15:10:00,1.5568,1.5568,1.5555,1.5558,576
2010-08-20,15:15:00,1.5558,1.5566,1.5556,1.5564,212
2010-08-20,15:20:00,1.5563,1.5568,1.5559,1.5562,337
2010-08-20,15:25:00,1.5563,1.5565,1.5559,1.5562,108
2010-08-20,15:30:00,1.5559,1.5563,1.5558,1.5560,201
2010-08-20,15:35:00,1.5562,1.5562,1.5555,1.5558,168
2010-08-20,15:40:00,1.5557,1.5558,1.5546,1.5549,405
2010-08-20,15:45:00,1.5549,1.5550,1.5545,1.5550,183
2010-08-20,15:50:00,1.5549,1.5553,1.5545,1.5550,339
2010-08-20,15:55:00,1.5549,1.5558,1.5547,1.5549,305
2010-08-20,16:00:00,1.5549,1.5557,1.5548,1.5555,240
2010-08-20,16:05:00,1.5554,1.5554,1.5548,1.5549,155
2010-08-20,16:10:00,1.5550,1.5550,1.5530,1.5533,775
2010-08-20,16:15:00,1.5533,1.5537,1.5528,1.5529,556
2010-08-20,16:20:00,1.5529,1.5539,1.5529,1.5537,257
2010-08-20,16:25:00,1.5538,1.5539,1.5534,1.5538,257
2010-08-20,16:30:00,1.5538,1.5538,1.5526,1.5530,283
2010-08-20,16:35:00,1.5530,1.5531,1.5523,1.5525,368
2010-08-20,16:40:00,1.5526,1.5532,1.5525,1.5531,489
2010-08-20,16:45:00,1.5531,1.5532,1.5526,1.5531,176
2010-08-20,16:50:00,1.5531,1.5536,1.5523,1.5526,544
2010-08-20,16:55:00,1.5527,1.5528,1.5520,1.5523,580
2010-08-20,17:00:00,1.5523,1.5527,1.5516,1.5527,709
2010-08-20,17:05:00,1.5526,1.5526,1.5520,1.5522,256
2010-08-20,17:10:00,1.5523,1.5533,1.5518,1.5530,413
2010-08-20,17:15:00,1.5530,1.5533,1.5523,1.5526,333
2010-08-20,17:20:00,1.5526,1.5542,1.5526,1.5538,479
2010-08-20,17:25:00,1.5536,1.5541,1.5534,1.5538,257
2010-08-20,17:30:00,1.5538,1.5548,1.5534,1.5548,369
2010-08-20,17:35:00,1.5548,1.5549,1.5541,1.5541,244
2010-08-20,17:40:00,1.5543,1.5543,1.5522,1.5522,997
2010-08-20,17:45:00,1.5523,1.5533,1.5517,1.5532,586
2010-08-20,17:50:00,1.5532,1.5536,1.5517,1.5522,622
2010-08-20,17:55:00,1.5522,1.5523,1.5507,1.5521,1754
2010-08-20,18:00:00,1.5521,1.5522,1.5506,1.5516,1216
2010-08-20,18:05:00,1.5515,1.5525,1.5514,1.5521,656
2010-08-20,18:10:00,1.5521,1.5525,1.5516,1.5524,606
2010-08-20,18:15:00,1.5524,1.5529,1.5513,1.5513,626
2010-08-20,18:20:00,1.5514,1.5517,1.5462,1.5474,4780
2010-08-20,18:25:00,1.5473,1.5480,1.5460,1.5471,3321
2010-08-20,18:30:00,1.5472,1.5492,1.5467,1.5487,1186
2010-08-20,18:35:00,1.5486,1.5492,1.5480,1.5490,725
2010-08-20,18:40:00,1.5490,1.5490,1.5484,1.5486,522
2010-08-20,18:45:00,1.5486,1.5492,1.5486,1.5491,229
2010-08-20,18:50:00,1.5492,1.5492,1.5482,1.5483,519
2010-08-20,18:55:00,1.5483,1.5485,1.5474,1.5480,598
2010-08-20,19:00:00,1.5480,1.5491,1.5474,1.5488,801
2010-08-20,19:05:00,1.5488,1.5493,1.5484,1.5491,488
2010-08-20,19:10:00,1.5490,1.5514,1.5490,1.5505,2282
2010-08-20,19:15:00,1.5505,1.5507,1.5501,1.5501,392
2010-08-20,19:20:00,1.5502,1.5509,1.5500,1.5506,386
2010-08-20,19:25:00,1.5506,1.5510,1.5505,1.5508,120
2010-08-20,19:30:00,1.5508,1.5517,1.5508,1.5516,686
2010-08-20,19:35:00,1.5515,1.5517,1.5511,1.5514,194
2010-08-20,19:40:00,1.5515,1.5531,1.5514,1.5526,1048
2010-08-20,19:45:00,1.5525,1.5531,1.5522,1.5525,314
2010-08-20,19:50:00,1.5524,1.5527,1.5517,1.5522,648
2010-08-20,19:55:00,1.5522,1.5526,1.5518,1.5523,286
2010-08-20,20:00:00,1.5523,1.5528,1.5521,1.5524,336
2010-08-20,20:05:00,1.5524,1.5527,1.5523,1.5527,195
2010-08-20,20:10:00,1.5527,1.5528,1.5516,1.5516,579
2010-08-20,20:15:00,1.5517,1.5520,1.5515,1.5519,276
2010-08-20,20:20:00,1.5519,1.5528,1.5517,1.5519,765
2010-08-20,20:25:00,1.5519,1.5525,1.5514,1.5514,624
2010-08-20,20:30:00,1.5514,1.5519,1.5508,1.5512,774
2010-08-20,20:35:00,1.5511,1.5511,1.5500,1.5502,1005
2010-08-20,20:40:00,1.5501,1.5502,1.5486,1.5489,859
2010-08-20,20:45:00,1.5489,1.5492,1.5481,1.5490,701
2010-08-20,20:50:00,1.5490,1.5504,1.5490,1.5495,1225
2010-08-20,20:55:00,1.5496,1.5514,1.5492,1.5510,1153
2010-08-20,21:00:00,1.5510,1.5513,1.5500,1.5501,539
2010-08-20,21:05:00,1.5501,1.5503,1.5498,1.5501,319
2010-08-20,21:10:00,1.5501,1.5508,1.5498,1.5505,472
2010-08-20,21:15:00,1.5504,1.5505,1.5495,1.5497,386
2010-08-20,21:20:00,1.5497,1.5499,1.5495,1.5499,189
2010-08-20,21:25:00,1.5499,1.5508,1.5498,1.5505,449
2010-08-20,21:30:00,1.5505,1.5507,1.5490,1.5496,496
2010-08-20,21:35:00,1.5496,1.5502,1.5489,1.5498,726
2010-08-20,21:40:00,1.5497,1.5499,1.5491,1.5497,698
2010-08-20,21:45:00,1.5497,1.5500,1.5493,1.5496,565
2010-08-20,21:50:00,1.5497,1.5501,1.5492,1.5501,384
2010-08-20,21:55:00,1.5501,1.5504,1.5497,1.5503,521
2010-08-20,22:00:00,1.5503,1.5509,1.5500,1.5509,849
2010-08-20,22:05:00,1.5508,1.5517,1.5508,1.5511,858
2010-08-20,22:10:00,1.5511,1.5512,1.5500,1.5504,857
2010-08-20,22:15:00,1.5504,1.5513,1.5502,1.5511,840
2010-08-20,22:20:00,1.5511,1.5515,1.5505,1.5514,529
2010-08-20,22:25:00,1.5515,1.5516,1.5504,1.5506,531
2010-08-20,22:30:00,1.5506,1.5509,1.5500,1.5507,626
2010-08-20,22:35:00,1.5507,1.5517,1.5504,1.5515,400
2010-08-20,22:40:00,1.5514,1.5528,1.5514,1.5520,1868
2010-08-20,22:45:00,1.5520,1.5522,1.5507,1.5508,513
2010-08-20,22:50:00,1.5508,1.5513,1.5505,1.5512,671
2010-08-20,22:55:00,1.5512,1.5514,1.5506,1.5508,1321
2010-08-20,23:00:00,1.5506,1.5510,1.5504,1.5504,434
2010-08-20,23:05:00,1.5505,1.5506,1.5493,1.5501,1223
2010-08-20,23:10:00,1.5501,1.5501,1.5484,1.5488,818
2010-08-20,23:15:00,1.5488,1.5494,1.5474,1.5478,1670
2010-08-20,23:20:00,1.5479,1.5491,1.5479,1.5484,833
2010-08-20,23:25:00,1.5483,1.5491,1.5481,1.5490,468
2010-08-20,23:30:00,1.5491,1.5504,1.5491,1.5501,886
2010-08-20,23:35:00,1.5501,1.5503,1.5497,1.5498,516
2010-08-20,23:40:00,1.5498,1.5505,1.5494,1.5503,860
2010-08-20,23:45:00,1.5502,1.5510,1.5502,1.5506,488
2010-08-20,23:50:00,1.5506,1.5515,1.5505,1.5512,348
2010-08-20,23:55:00,1.5512,1.5513,1.5511,1.5512,253
2010-08-21,00:00:00,1.5512,1.5514,1.5509,1.5512,293
2010-08-21,00:05:00,1.5513,1.5514,1.5510,1.5514,174
2010-08-21,00:10:00,1.5514,1.5518,1.5514,1.5514,283
2010-08-21,00:15:00,1.5514,1.5518,1.5513,1.5517,342
2010-08-21,00:20:00,1.5518,1.5525,1.5515,1.5524,243
2010-08-21,00:25:00,1.5526,1.5526,1.5517,1.5525,332
2010-08-21,00:30:00,1.5525,1.5534,1.5521,1.5523,625
2010-08-21,00:35:00,1.5524,1.5530,1.5524,1.5525,329
2010-08-21,00:40:00,1.5525,1.5529,1.5524,1.5528,76
2010-08-21,00:45:00,1.5528,1.5531,1.5526,1.5531,144
2010-08-21,00:50:00,1.5531,1.5534,1.5529,1.5533,338
2010-08-21,00:55:00,1.5532,1.5534,1.5530,1.5531,118
2010-08-21,01:00:00,1.5532,1.5538,1.5531,1.5537,422
2010-08-21,01:05:00,1.5536,1.5540,1.5527,1.5537,1285
2010-08-21,01:10:00,1.5538,1.5539,1.5535,1.5536,87
2010-08-21,01:15:00,1.5535,1.5536,1.5533,1.5533,91
2010-08-21,01:20:00,1.5534,1.5534,1.5528,1.5529,205
2010-08-21,01:25:00,1.5529,1.5529,1.5527,1.5528,161
2010-08-21,01:30:00,1.5528,1.5529,1.5528,1.5529,19
2010-08-21,01:35:00,1.5527,1.5531,1.5525,1.5531,245
2010-08-21,01:40:00,1.5531,1.5533,1.5526,1.5528,203
2010-08-21,01:45:00,1.5526,1.5531,1.5525,1.5529,150
2010-08-21,01:50:00,1.5530,1.5533,1.5529,1.5529,107
2010-08-21,01:55:00,1.5529,1.5529,1.5525,1.5528,183
2010-08-21,02:00:00,1.5528,1.5529,1.5526,1.5527,99
2010-08-21,02:05:00,1.5527,1.5528,1.5527,1.5528,80
2010-08-21,02:10:00,1.5529,1.5530,1.5528,1.5529,115
2010-08-21,02:15:00,1.5530,1.5534,1.5529,1.5531,195
2010-08-21,02:20:00,1.5531,1.5536,1.5531,1.5535,170
2010-08-21,02:25:00,1.5536,1.5537,1.5532,1.5532,143
2010-08-21,02:30:00,1.5533,1.5534,1.5531,1.5531,88
2010-08-21,02:35:00,1.5531,1.5531,1.5527,1.5527,149
2010-08-21,02:40:00,1.5527,1.5532,1.5526,1.5531,124
2010-08-21,02:45:00,1.5532,1.5533,1.5527,1.5528,123
2010-08-21,02:50:00,1.5527,1.5532,1.5525,1.5531,247
2010-08-21,02:55:00,1.5530,1.5534,1.5528,1.5530,651
2010-08-21,03:00:00,1.5529,1.5530,1.5524,1.5526,455
2010-08-21,03:05:00,1.5524,1.5526,1.5522,1.5523,103
2010-08-21,03:10:00,1.5524,1.5533,1.5524,1.5532,140
2010-08-21,03:15:00,1.5531,1.5531,1.5527,1.5527,57
2010-08-21,03:20:00,1.5526,1.5531,1.5525,1.5531,96
2010-08-21,03:25:00,1.5531,1.5532,1.5530,1.5531,45
2010-08-21,03:30:00,1.5532,1.5533,1.5530,1.5531,128
2010-08-21,03:35:00,1.5531,1.5538,1.5530,1.5536,461
2010-08-21,03:40:00,1.5536,1.5538,1.5532,1.5532,264
2010-08-21,03:45:00,1.5533,1.5534,1.5526,1.5527,93
2010-08-21,03:50:00,1.5526,1.5529,1.5526,1.5529,89
2010-08-21,03:55:00,1.5530,1.5534,1.5529,1.5531,171
2010-08-21,04:00:00,1.5531,1.5533,1.5529,1.5531,77
2010-08-21,04:05:00,1.5531,1.5541,1.5531,1.5540,127
2010-08-21,04:10:00,1.5541,1.5542,1.5536,1.5541,70
2010-08-21,04:15:00,1.5541,1.5541,1.5538,1.5538,9
2010-08-21,04:20:00,1.5540,1.5540,1.5538,1.5538,24
2010-08-21,04:25:00,1.5538,1.5540,1.5538,1.5540,9
2010-08-21,04:30:00,1.5539,1.5539,1.5534,1.5537,9
2010-08-21,04:35:00,1.5533,1.5537,1.5533,1.5535,3
2010-08-21,04:40:00,1.5537,1.5537,1.5537,1.5537,2
2010-08-21,04:45:00,1.5536,1.5536,1.5536,1.5536,1
2010-08-21,04:50:00,1.5537,1.5539,1.5534,1.5536,11
2010-08-21,04:55:00,1.5539,1.5540,1.5531,1.5540,14
2010-08-21,05:00:00,1.5530,1.5530,1.5530,1.5530,1
2010-08-23,06:00:00,1.5534,1.5540,1.5533,1.5536,98
2010-08-23,06:05:00,1.5537,1.5539,1.5534,1.5539,20
2010-08-23,06:10:00,1.5539,1.5543,1.5539,1.5539,96
2010-08-23,06:15:00,1.5537,1.5537,1.5535,1.5535,11
2010-08-23,06:20:00,1.5535,1.5553,1.5535,1.5548,122
2010-08-23,06:25:00,1.5547,1.5548,1.5544,1.5544,17
2010-08-23,06:30:00,1.5547,1.5548,1.5544,1.5546,19
2010-08-23,06:35:00,1.5546,1.5548,1.5543,1.5547,22
2010-08-23,06:40:00,1.5547,1.5552,1.5544,1.5549,38
2010-08-23,06:45:00,1.5548,1.5548,1.5545,1.5545,6
2010-08-23,06:50:00,1.5545,1.5545,1.5541,1.5541,34
2010-08-23,06:55:00,1.5545,1.5545,1.5542,1.5543,15
2010-08-23,07:00:00,1.5543,1.5547,1.5542,1.5543,10
2010-08-23,07:05:00,1.5543,1.5543,1.5538,1.5538,24
2010-08-23,07:10:00,1.5538,1.5538,1.5533,1.5533,31
2010-08-23,07:15:00,1.5533,1.5536,1.5533,1.5534,5
2010-08-23,07:20:00,1.5533,1.5535,1.5533,1.5534,18
2010-08-23,07:25:00,1.5532,1.5533,1.5529,1.5532,157
2010-08-23,07:30:00,1.5533,1.5539,1.5533,1.5539,12
2010-08-23,07:35:00,1.5537,1.5540,1.5536,1.5538,43
2010-08-23,07:40:00,1.5538,1.5543,1.5538,1.5543,26
2010-08-23,07:45:00,1.5541,1.5546,1.5541,1.5544,55
2010-08-23,07:50:00,1.5544,1.5547,1.5544,1.5545,21
2010-08-23,07:55:00,1.5545,1.5551,1.5544,1.5550,96
2010-08-23,08:00:00,1.5549,1.5555,1.5547,1.5554,179
2010-08-23,08:05:00,1.5555,1.5558,1.5554,1.5555,145
2010-08-23,08:10:00,1.5556,1.5556,1.5554,1.5555,13
2010-08-23,08:15:00,1.5555,1.5573,1.5555,1.5571,766
2010-08-23,08:20:00,1.5571,1.5572,1.5568,1.5572,45
2010-08-23,08:25:00,1.5571,1.5571,1.5562,1.5565,77
2010-08-23,08:30:00,1.5568,1.5570,1.5561,1.5562,98
2010-08-23,08:35:00,1.5562,1.5562,1.5557,1.5559,284
2010-08-23,08:40:00,1.5559,1.5561,1.5558,1.5558,26
2010-08-23,08:45:00,1.5559,1.5565,1.5559,1.5565,49
2010-08-23,08:50:00,1.5566,1.5568,1.5560,1.5560,63
2010-08-23,08:55:00,1.5559,1.5562,1.5557,1.5562,44
2010-08-23,09:00:00,1.5562,1.5562,1.5556,1.5556,24
2010-08-23,09:05:00,1.5556,1.5558,1.5554,1.5558,50
2010-08-23,09:10:00,1.5557,1.5559,1.5553,1.5558,23
2010-08-23,09:15:00,1.5559,1.5560,1.5557,1.5559,49
2010-08-23,09:20:00,1.5558,1.5558,1.5552,1.5555,46
2010-08-23,09:25:00,1.5555,1.5555,1.5555,1.5555,3
2010-08-23,09:30:00,1.5556,1.5557,1.5554,1.5555,22
2010-08-23,09:35:00,1.5555,1.5563,1.5553,1.5562,130
2010-08-23,09:40:00,1.5563,1.5564,1.5561,1.5564,32
2010-08-23,09:45:00,1.5563,1.5566,1.5562,1.5565,43
2010-08-23,09:50:00,1.5565,1.5571,1.5565,1.5568,66
2010-08-23,09:55:00,1.5567,1.5572,1.5566,1.5571,98
2010-08-23,10:00:00,1.5572,1.5572,1.5569,1.5571,27
2010-08-23,10:05:00,1.5571,1.5572,1.5567,1.5569,19
2010-08-23,10:10:00,1.5568,1.5568,1.5567,1.5568,3
2010-08-23,10:15:00,1.5569,1.5569,1.5568,1.5569,7
2010-08-23,10:20:00,1.5570,1.5571,1.5569,1.5570,41
2010-08-23,10:25:00,1.5570,1.5570,1.5566,1.5569,27
2010-08-23,10:30:00,1.5567,1.5568,1.5563,1.5564,76
2010-08-23,10:35:00,1.5563,1.5567,1.5562,1.5567,26
2010-08-23,10:40:00,1.5568,1.5570,1.5566,1.5567,18
2010-08-23,10:45:00,1.5568,1.5568,1.5567,1.5567,4
2010-08-23,10:50:00,1.5568,1.5572,1.5568,1.5570,116
2010-08-23,10:55:00,1.5568,1.5568,1.5565,1.5565,30
2010-08-23,11:00:00,1.5566,1.5567,1.5565,1.5565,15
2010-08-23,11:05:00,1.5563,1.5565,1.5556,1.5560,161
2010-08-23,11:10:00,1.5559,1.5565,1.5559,1.5560,35
2010-08-23,11:15:00,1.5561,1.5566,1.5559,1.5565,42
2010-08-23,11:20:00,1.5567,1.5568,1.5567,1.5567,10
2010-08-23,11:25:00,1.5564,1.5564,1.5562,1.5562,23
2010-08-23,11:30:00,1.5561,1.5564,1.5559,1.5562,33
2010-08-23,11:35:00,1.5563,1.5564,1.5561,1.5562,25
2010-08-23,11:40:00,1.5562,1.5563,1.5561,1.5562,16
2010-08-23,11:45:00,1.5562,1.5564,1.5562,1.5563,27
2010-08-23,11:50:00,1.5563,1.5564,1.5559,1.5561,57
2010-08-23,11:55:00,1.5561,1.5562,1.5560,1.5561,7
2010-08-23,12:00:00,1.5561,1.5564,1.5557,1.5558,53
2010-08-23,12:05:00,1.5557,1.5560,1.5557,1.5558,37
2010-08-23,12:10:00,1.5557,1.5559,1.5555,1.5557,45
2010-08-23,12:15:00,1.5556,1.5560,1.5556,1.5558,52
2010-08-23,12:20:00,1.5559,1.5559,1.5554,1.5558,90
2010-08-23,12:25:00,1.5558,1.5561,1.5558,1.5561,18
2010-08-23,12:30:00,1.5562,1.5567,1.5562,1.5564,46
2010-08-23,12:35:00,1.5562,1.5562,1.5558,1.5560,16
2010-08-23,12:40:00,1.5561,1.5565,1.5561,1.5565,33
2010-08-23,12:45:00,1.5565,1.5565,1.5563,1.5565,5
2010-08-23,12:50:00,1.5567,1.5572,1.5567,1.5569,109
2010-08-23,12:55:00,1.5568,1.5574,1.5565,1.5567,246
2010-08-23,13:00:00,1.5567,1.5567,1.5564,1.5566,98
2010-08-23,13:05:00,1.5567,1.5570,1.5567,1.5568,52
2010-08-23,13:10:00,1.5570,1.5570,1.5567,1.5568,59
2010-08-23,13:15:00,1.5567,1.5570,1.5567,1.5570,27
2010-08-23,13:20:00,1.5571,1.5571,1.5568,1.5569,14
2010-08-23,13:25:00,1.5568,1.5570,1.5564,1.5566,62
2010-08-23,13:30:00,1.5565,1.5566,1.5565,1.5566,15
2010-08-23,13:35:00,1.5565,1.5566,1.5561,1.5562,65
2010-08-23,13:40:00,1.5559,1.5561,1.5559,1.5561,38
2010-08-23,13:45:00,1.5561,1.5561,1.5553,1.5554,43
2010-08-23,13:50:00,1.5554,1.5558,1.5552,1.5558,67
2010-08-23,13:55:00,1.5558,1.5561,1.5554,1.5555,88
2010-08-23,14:00:00,1.5554,1.5559,1.5553,1.5559,118
2010-08-23,14:05:00,1.5558,1.5568,1.5555,1.5568,384
2010-08-23,14:10:00,1.5567,1.5587,1.5566,1.5587,698
2010-08-23,14:15:00,1.5585,1.5591,1.5585,1.5587,293
2010-08-23,14:20:00,1.5586,1.5589,1.5570,1.5574,581
2010-08-23,14:25:00,1.5574,1.5576,1.5570,1.5575,133
2010-08-23,14:30:00,1.5574,1.5580,1.5573,1.5580,129
2010-08-23,14:35:00,1.5581,1.5590,1.5579,1.5588,520
2010-08-23,14:40:00,1.5587,1.5608,1.5585,1.5604,2558
2010-08-23,14:45:00,1.5605,1.5619,1.5601,1.5612,1324
2010-08-23,14:50:00,1.5611,1.5612,1.5598,1.5604,933
2010-08-23,14:55:00,1.5604,1.5609,1.5596,1.5598,512
2010-08-23,15:00:00,1.5599,1.5602,1.5588,1.5589,923
2010-08-23,15:05:00,1.5588,1.5593,1.5583,1.5591,670
2010-08-23,15:10:00,1.5591,1.5601,1.5586,1.5589,558
2010-08-23,15:15:00,1.5590,1.5597,1.5579,1.5580,355
2010-08-23,15:20:00,1.5580,1.5590,1.5574,1.5575,915
2010-08-23,15:25:00,1.5576,1.5582,1.5573,1.5574,560
2010-08-23,15:30:00,1.5574,1.5585,1.5570,1.5583,651
2010-08-23,15:35:00,1.5584,1.5585,1.5574,1.5575,175
2010-08-23,15:40:00,1.5574,1.5574,1.5561,1.5562,477
2010-08-23,15:45:00,1.5562,1.5573,1.5561,1.5568,393
2010-08-23,15:50:00,1.5569,1.5577,1.5569,1.5577,88
2010-08-23,15:55:00,1.5577,1.5581,1.5572,1.5574,167
2010-08-23,16:00:00,1.5573,1.5576,1.5559,1.5562,409
2010-08-23,16:05:00,1.5563,1.5573,1.5561,1.5572,193
2010-08-23,16:10:00,1.5572,1.5579,1.5572,1.5576,383
2010-08-23,16:15:00,1.5575,1.5578,1.5571,1.5578,258
2010-08-23,16:20:00,1.5578,1.5583,1.5573,1.5581,166
2010-08-23,16:25:00,1.5580,1.5589,1.5580,1.5580,189
2010-08-23,16:30:00,1.5581,1.5590,1.5581,1.5581,173
2010-08-23,16:35:00,1.5583,1.5594,1.5580,1.5581,368
2010-08-23,16:40:00,1.5582,1.5585,1.5579,1.5581,263
2010-08-23,16:45:00,1.5581,1.5585,1.5577,1.5578,315
2010-08-23,16:50:00,1.5579,1.5581,1.5571,1.5573,220
2010-08-23,16:55:00,1.5572,1.5580,1.5572,1.5577,110
2010-08-23,17:00:00,1.5577,1.5578,1.5569,1.5569,245
2010-08-23,17:05:00,1.5569,1.5571,1.5560,1.5560,257
2010-08-23,17:10:00,1.5560,1.5561,1.5550,1.5556,628
2010-08-23,17:15:00,1.5555,1.5561,1.5543,1.5543,438
2010-08-23,17:20:00,1.5543,1.5545,1.5531,1.5534,1470
2010-08-23,17:25:00,1.5533,1.5534,1.5524,1.5532,912
2010-08-23,17:30:00,1.5535,1.5536,1.5528,1.5534,441
2010-08-23,17:35:00,1.5534,1.5543,1.5533,1.5537,509
2010-08-23,17:40:00,1.5536,1.5543,1.5536,1.5542,388
2010-08-23,17:45:00,1.5544,1.5545,1.5537,1.5539,255
2010-08-23,17:50:00,1.5538,1.5541,1.5529,1.5539,502
2010-08-23,17:55:00,1.5538,1.5539,1.5535,1.5537,128
2010-08-23,18:00:00,1.5538,1.5542,1.5537,1.5541,187
2010-08-23,18:05:00,1.5540,1.5542,1.5534,1.5537,301
2010-08-23,18:10:00,1.5538,1.5540,1.5535,1.5537,93
2010-08-23,18:15:00,1.5537,1.5543,1.5536,1.5543,108
2010-08-23,18:20:00,1.5539,1.5541,1.5537,1.5539,128
2010-08-23,18:25:00,1.5540,1.5549,1.5540,1.5547,351
2010-08-23,18:30:00,1.5548,1.5553,1.5545,1.5545,123
2010-08-23,18:35:00,1.5545,1.5549,1.5545,1.5545,34
2010-08-23,18:40:00,1.5544,1.5545,1.5540,1.5545,73
2010-08-23,18:45:00,1.5544,1.5547,1.5544,1.5546,48
2010-08-23,18:50:00,1.5547,1.5554,1.5545,1.5551,269
2010-08-23,18:55:00,1.5552,1.5556,1.5550,1.5555,147
2010-08-23,19:00:00,1.5556,1.5558,1.5549,1.5554,298
2010-08-23,19:05:00,1.5553,1.5556,1.5550,1.5555,122
2010-08-23,19:10:00,1.5554,1.5556,1.5553,1.5556,126
2010-08-23,19:15:00,1.5558,1.5559,1.5549,1.5553,134
2010-08-23,19:20:00,1.5554,1.5561,1.5553,1.5559,234
2010-08-23,19:25:00,1.5558,1.5558,1.5545,1.5550,196
2010-08-23,19:30:00,1.5549,1.5550,1.5546,1.5549,221
2010-08-23,19:35:00,1.5549,1.5550,1.5547,1.5547,62
2010-08-23,19:40:00,1.5547,1.5547,1.5539,1.5543,322
2010-08-23,19:45:00,1.5544,1.5549,1.5542,1.5548,117
2010-08-23,19:50:00,1.5548,1.5560,1.5548,1.5558,559
2010-08-23,19:55:00,1.5557,1.5559,1.5553,1.5558,398
2010-08-23,20:00:00,1.5558,1.5559,1.5551,1.5551,388
2010-08-23,20:05:00,1.5551,1.5557,1.5550,1.5554,188
2010-08-23,20:10:00,1.5555,1.5556,1.5549,1.5552,396
2010-08-23,20:15:00,1.5551,1.5552,1.5541,1.5546,628
2010-08-23,20:20:00,1.5546,1.5548,1.5535,1.5548,974
2010-08-23,20:25:00,1.5547,1.5552,1.5544,1.5547,353
2010-08-23,20:30:00,1.5548,1.5552,1.5545,1.5546,328
2010-08-23,20:35:00,1.5546,1.5548,1.5541,1.5541,391
2010-08-23,20:40:00,1.5541,1.5544,1.5539,1.5540,507
2010-08-23,20:45:00,1.5540,1.5543,1.5535,1.5541,651
2010-08-23,20:50:00,1.5541,1.5545,1.5539,1.5542,220
2010-08-23,20:55:00,1.5542,1.5544,1.5532,1.5532,273
2010-08-23,21:00:00,1.5532,1.5534,1.5518,1.5524,1093
2010-08-23,21:05:00,1.5523,1.5530,1.5520,1.5523,980
2010-08-23,21:10:00,1.5523,1.5540,1.5522,1.5538,766
2010-08-23,21:15:00,1.5537,1.5542,1.5535,1.5537,150
2010-08-23,21:20:00,1.5537,1.5542,1.5536,1.5538,197
2010-08-23,21:25:00,1.5537,1.5543,1.5535,1.5538,150
2010-08-23,21:30:00,1.5538,1.5543,1.5534,1.5539,430
2010-08-23,21:35:00,1.5538,1.5556,1.5537,1.5555,1093
2010-08-23,21:40:00,1.5555,1.5563,1.5552,1.5557,1553
2010-08-23,21:45:00,1.5556,1.5578,1.5555,1.5569,1921
2010-08-23,21:50:00,1.5569,1.5577,1.5569,1.5570,1479
2010-08-23,21:55:00,1.5571,1.5574,1.5566,1.5571,583
2010-08-23,22:00:00,1.5570,1.5573,1.5562,1.5570,483
2010-08-23,22:05:00,1.5569,1.5574,1.5563,1.5567,492
2010-08-23,22:10:00,1.5567,1.5567,1.5556,1.5557,615
2010-08-23,22:15:00,1.5558,1.5559,1.5548,1.5556,576
2010-08-23,22:20:00,1.5556,1.5556,1.5534,1.5540,1265
2010-08-23,22:25:00,1.5539,1.5539,1.5521,1.5526,2556
2010-08-23,22:30:00,1.5526,1.5542,1.5526,1.5541,1549
2010-08-23,22:35:00,1.5542,1.5547,1.5538,1.5538,575
2010-08-23,22:40:00,1.5538,1.5542,1.5526,1.5527,1035
2010-08-23,22:45:00,1.5527,1.5527,1.5506,1.5507,2393
2010-08-23,22:50:00,1.5506,1.5516,1.5506,1.5512,1548
2010-08-23,22:55:00,1.5510,1.5512,1.5501,1.5505,1689
2010-08-23,23:00:00,1.5503,1.5512,1.5497,1.5510,3115
2010-08-23,23:05:00,1.5510,1.5511,1.5501,1.5506,1631
2010-08-23,23:10:00,1.5506,1.5511,1.5502,1.5507,1472
2010-08-23,23:15:00,1.5508,1.5515,1.5504,1.5514,1508
2010-08-23,23:20:00,1.5514,1.5515,1.5509,1.5512,1258
2010-08-23,23:25:00,1.5513,1.5519,1.5509,1.5517,512
2010-08-23,23:30:00,1.5518,1.5533,1.5515,1.5533,3044
2010-08-23,23:35:00,1.5533,1.5535,1.5531,1.5533,993
2010-08-23,23:40:00,1.5533,1.5533,1.5526,1.5528,490
2010-08-23,23:45:00,1.5529,1.5533,1.5522,1.5524,557
2010-08-23,23:50:00,1.5523,1.5527,1.5522,1.5526,182
2010-08-23,23:55:00,1.5526,1.5533,1.5525,1.5529,90
2010-08-24,00:00:00,1.5531,1.5533,1.5530,1.5532,46
2010-08-24,00:05:00,1.5531,1.5533,1.5529,1.5530,226
2010-08-24,00:10:00,1.5529,1.5530,1.5528,1.5530,164
2010-08-24,00:15:00,1.5529,1.5530,1.5525,1.5525,115
2010-08-24,00:20:00,1.5525,1.5526,1.5521,1.5525,154
2010-08-24,00:25:00,1.5525,1.5526,1.5523,1.5525,86
2010-08-24,00:30:00,1.5525,1.5527,1.5524,1.5524,125
2010-08-24,00:35:00,1.5524,1.5525,1.5523,1.5524,155
2010-08-24,00:40:00,1.5524,1.5525,1.5523,1.5525,81
2010-08-24,00:45:00,1.5525,1.5525,1.5520,1.5521,152
2010-08-24,00:50:00,1.5521,1.5521,1.5511,1.5515,608
2010-08-24,00:55:00,1.5514,1.5517,1.5511,1.5517,142
2010-08-24,01:00:00,1.5517,1.5517,1.5510,1.5511,147
2010-08-24,01:05:00,1.5511,1.5512,1.5507,1.5508,209
2010-08-24,01:10:00,1.5510,1.5515,1.5509,1.5514,229
2010-08-24,01:15:00,1.5515,1.5522,1.5510,1.5521,362
2010-08-24,01:20:00,1.5520,1.5524,1.5519,1.5524,223
2010-08-24,01:25:00,1.5524,1.5525,1.5522,1.5525,216
2010-08-24,01:30:00,1.5525,1.5527,1.5523,1.5525,67
2010-08-24,01:35:00,1.5526,1.5528,1.5521,1.5522,110
2010-08-24,01:40:00,1.5522,1.5524,1.5520,1.5521,287
2010-08-24,01:45:00,1.5522,1.5526,1.5522,1.5523,143
2010-08-24,01:50:00,1.5524,1.5526,1.5523,1.5524,406
2010-08-24,01:55:00,1.5524,1.5529,1.5524,1.5527,173
2010-08-24,02:00:00,1.5527,1.5528,1.5523,1.5524,94
2010-08-24,02:05:00,1.5524,1.5535,1.5523,1.5534,298
2010-08-24,02:10:00,1.5535,1.5537,1.5534,1.5534,107
2010-08-24,02:15:00,1.5535,1.5536,1.5530,1.5534,182
2010-08-24,02:20:00,1.5535,1.5536,1.5529,1.5535,362
2010-08-24,02:25:00,1.5534,1.5537,1.5533,1.5536,149
2010-08-24,02:30:00,1.5535,1.5537,1.5534,1.5536,185
2010-08-24,02:35:00,1.5536,1.5537,1.5534,1.5536,247
2010-08-24,02:40:00,1.5535,1.5536,1.5529,1.5534,569
2010-08-24,02:45:00,1.5534,1.5535,1.5532,1.5533,99
2010-08-24,02:50:00,1.5532,1.5535,1.5530,1.5531,149
2010-08-24,02:55:00,1.5531,1.5535,1.5529,1.5530,561
2010-08-24,03:00:00,1.5530,1.5533,1.5529,1.5532,103
2010-08-24,03:05:00,1.5531,1.5533,1.5530,1.5530,89
2010-08-24,03:10:00,1.5530,1.5531,1.5529,1.5531,595
2010-08-24,03:15:00,1.5530,1.5533,1.5528,1.5533,262
2010-08-24,03:20:00,1.5532,1.5534,1.5530,1.5531,88
2010-08-24,03:25:00,1.5530,1.5530,1.5525,1.5526,191
2010-08-24,03:30:00,1.5526,1.5529,1.5525,1.5526,132
2010-08-24,03:35:00,1.5525,1.5527,1.5521,1.5521,113
2010-08-24,03:40:00,1.5520,1.5525,1.5520,1.5523,150
2010-08-24,03:45:00,1.5521,1.5522,1.5520,1.5520,131
2010-08-24,03:50:00,1.5520,1.5521,1.5514,1.5517,356
2010-08-24,03:55:00,1.5517,1.5520,1.5513,1.5513,215
2010-08-24,04:00:00,1.5513,1.5516,1.5512,1.5514,65
2010-08-24,04:05:00,1.5514,1.5519,1.5512,1.5519,94
2010-08-24,04:10:00,1.5519,1.5520,1.5516,1.5517,38
2010-08-24,04:15:00,1.5517,1.5519,1.5517,1.5519,38
2010-08-24,04:20:00,1.5517,1.5517,1.5517,1.5517,2
2010-08-24,04:25:00,1.5519,1.5520,1.5518,1.5518,6
2010-08-24,04:30:00,1.5515,1.5515,1.5515,1.5515,11
2010-08-24,04:35:00,1.5516,1.5519,1.5513,1.5513,42
2010-08-24,04:40:00,1.5511,1.5511,1.5510,1.5511,36
2010-08-24,04:45:00,1.5513,1.5513,1.5513,1.5513,2
2010-08-24,04:50:00,1.5514,1.5514,1.5511,1.5511,10
2010-08-24,04:55:00,1.5511,1.5512,1.5510,1.5510,23
2010-08-24,05:00:00,1.5531,1.5531,1.5531,1.5531,1
2010-08-24,06:00:00,1.5501,1.5505,1.5500,1.5504,178
2010-08-24,06:05:00,1.5502,1.5504,1.5500,1.5501,33
2010-08-24,06:10:00,1.5500,1.5503,1.5500,1.5503,11
2010-08-24,06:15:00,1.5505,1.5508,1.5504,1.5506,6
2010-08-24,06:20:00,1.5509,1.5510,1.5508,1.5508,9
2010-08-24,06:25:00,1.5508,1.5508,1.5504,1.5506,10
2010-08-24,06:30:00,1.5502,1.5504,1.5485,1.5489,229
2010-08-24,06:35:00,1.5490,1.5501,1.5490,1.5500,67
2010-08-24,06:40:00,1.5499,1.5500,1.5493,1.5493,33
2010-08-24,06:45:00,1.5492,1.5493,1.5486,1.5492,13
2010-08-24,06:50:00,1.5490,1.5490,1.5484,1.5484,21
2010-08-24,06:55:00,1.5486,1.5489,1.5486,1.5489,5
2010-08-24,07:00:00,1.5496,1.5498,1.5494,1.5498,23
2010-08-24,07:05:00,1.5497,1.5497,1.5495,1.5495,6
2010-08-24,07:10:00,1.5499,1.5499,1.5499,1.5499,1
2010-08-24,07:15:00,1.5494,1.5494,1.5494,1.5494,1
2010-08-24,07:20:00,1.5491,1.5491,1.5491,1.5491,1
2010-08-24,07:25:00,1.5494,1.5494,1.5485,1.5485,8
2010-08-24,07:30:00,1.5484,1.5487,1.5484,1.5487,23
2010-08-24,07:35:00,1.5487,1.5489,1.5484,1.5487,126
2010-08-24,07:40:00,1.5487,1.5490,1.5487,1.5489,12
2010-08-24,07:45:00,1.5491,1.5495,1.5490,1.5491,33
2010-08-24,07:50:00,1.5490,1.5490,1.5487,1.5487,8
2010-08-24,07:55:00,1.5489,1.5492,1.5489,1.5492,6
2010-08-24,08:00:00,1.5491,1.5495,1.5489,1.5492,105
2010-08-24,08:05:00,1.5492,1.5494,1.5482,1.5484,100
2010-08-24,08:10:00,1.5484,1.5488,1.5480,1.5485,168
2010-08-24,08:15:00,1.5485,1.5491,1.5485,1.5491,44
2010-08-24,08:20:00,1.5491,1.5495,1.5487,1.5495,41
2010-08-24,08:25:00,1.5494,1.5502,1.5494,1.5502,129
2010-08-24,08:30:00,1.5501,1.5501,1.5495,1.5495,27
2010-08-24,08:35:00,1.5494,1.5499,1.5494,1.5496,16
2010-08-24,08:40:00,1.5497,1.5499,1.5496,1.5496,25
2010-08-24,08:45:00,1.5498,1.5498,1.5497,1.5497,3
2010-08-24,08:50:00,1.5497,1.5497,1.5492,1.5494,31
2010-08-24,08:55:00,1.5495,1.5501,1.5491,1.5498,229
2010-08-24,09:00:00,1.5499,1.5504,1.5493,1.5494,132
2010-08-24,09:05:00,1.5494,1.5494,1.5475,1.5477,259
2010-08-24,09:10:00,1.5478,1.5484,1.5478,1.5483,84
2010-08-24,09:15:00,1.5481,1.5483,1.5479,1.5479,28
2010-08-24,09:20:00,1.5478,1.5479,1.5470,1.5478,254
2010-08-24,09:25:00,1.5477,1.5480,1.5476,1.5477,80
2010-08-24,09:30:00,1.5477,1.5478,1.5468,1.5471,223
2010-08-24,09:35:00,1.5471,1.5473,1.5453,1.5454,597
2010-08-24,09:40:00,1.5456,1.5459,1.5449,1.5453,328
2010-08-24,09:45:00,1.5452,1.5456,1.5450,1.5452,224
2010-08-24,09:50:00,1.5452,1.5461,1.5452,1.5460,73
2010-08-24,09:55:00,1.5459,1.5461,1.5453,1.5453,168
2010-08-24,10:00:00,1.5452,1.5455,1.5433,1.5435,721
2010-08-24,10:05:00,1.5436,1.5446,1.5436,1.5442,205
2010-08-24,10:10:00,1.5444,1.5445,1.5435,1.5435,153
2010-08-24,10:15:00,1.5435,1.5442,1.5435,1.5438,129
2010-08-24,10:20:00,1.5438,1.5442,1.5436,1.5441,253
2010-08-24,10:25:00,1.5438,1.5441,1.5437,1.5439,50
2010-08-24,10:30:00,1.5440,1.5444,1.5438,1.5444,107
2010-08-24,10:35:00,1.5444,1.5445,1.5443,1.5444,62
2010-08-24,10:40:00,1.5444,1.5454,1.5444,1.5454,162
2010-08-24,10:45:00,1.5453,1.5456,1.5452,1.5455,59
2010-08-24,10:50:00,1.5455,1.5455,1.5449,1.5450,136
2010-08-24,10:55:00,1.5450,1.5450,1.5449,1.5449,54
2010-08-24,11:00:00,1.5451,1.5452,1.5445,1.5451,273
2010-08-24,11:05:00,1.5451,1.5456,1.5450,1.5450,368
2010-08-24,11:10:00,1.5452,1.5453,1.5446,1.5448,51
2010-08-24,11:15:00,1.5452,1.5457,1.5452,1.5457,32
2010-08-24,11:20:00,1.5458,1.5459,1.5454,1.5455,28
2010-08-24,11:25:00,1.5454,1.5456,1.5453,1.5454,59
2010-08-24,11:30:00,1.5455,1.5457,1.5454,1.5455,66
2010-08-24,11:35:00,1.5456,1.5459,1.5456,1.5459,73
2010-08-24,11:40:00,1.5458,1.5458,1.5455,1.5456,9
2010-08-24,11:45:00,1.5457,1.5457,1.5455,1.5455,6
2010-08-24,11:50:00,1.5456,1.5456,1.5448,1.5451,107
2010-08-24,11:55:00,1.5451,1.5451,1.5440,1.5442,143
2010-08-24,12:00:00,1.5443,1.5443,1.5430,1.5435,293
2010-08-24,12:05:00,1.5434,1.5434,1.5425,1.5425,280
2010-08-24,12:10:00,1.5426,1.5431,1.5426,1.5429,104
2010-08-24,12:15:00,1.5430,1.5431,1.5425,1.5425,166
2010-08-24,12:20:00,1.5425,1.5426,1.5423,1.5425,88
2010-08-24,12:25:00,1.5425,1.5432,1.5425,1.5430,55
2010-08-24,12:30:00,1.5430,1.5430,1.5424,1.5427,60
2010-08-24,12:35:00,1.5427,1.5431,1.5421,1.5422,139
2010-08-24,12:40:00,1.5422,1.5425,1.5421,1.5424,60
2010-08-24,12:45:00,1.5424,1.5427,1.5423,1.5423,98
2010-08-24,12:50:00,1.5423,1.5428,1.5423,1.5428,29
2010-08-24,12:55:00,1.5429,1.5433,1.5428,1.5430,104
2010-08-24,13:00:00,1.5429,1.5432,1.5427,1.5429,103
2010-08-24,13:05:00,1.5430,1.5435,1.5430,1.5435,28
2010-08-24,13:10:00,1.5433,1.5434,1.5429,1.5431,156
2010-08-24,13:15:00,1.5431,1.5436,1.5431,1.5435,187
2010-08-24,13:20:00,1.5435,1.5437,1.5431,1.5433,180
2010-08-24,13:25:00,1.5431,1.5431,1.5424,1.5425,127
2010-08-24,13:30:00,1.5424,1.5424,1.5420,1.5421,160
2010-08-24,13:35:00,1.5421,1.5421,1.5410,1.5416,444
2010-08-24,13:40:00,1.5417,1.5420,1.5413,1.5417,299
2010-08-24,13:45:00,1.5419,1.5430,1.5419,1.5423,299
2010-08-24,13:50:00,1.5424,1.5426,1.5417,1.5420,357
2010-08-24,13:55:00,1.5420,1.5422,1.5413,1.5414,145
2010-08-24,14:00:00,1.5413,1.5414,1.5401,1.5409,771
2010-08-24,14:05:00,1.5411,1.5417,1.5405,1.5409,371
2010-08-24,14:10:00,1.5409,1.5419,1.5409,1.5416,266
2010-08-24,14:15:00,1.5415,1.5421,1.5411,1.5419,326
2010-08-24,14:20:00,1.5419,1.5429,1.5416,1.5426,179
2010-08-24,14:25:00,1.5426,1.5434,1.5422,1.5432,334
2010-08-24,14:30:00,1.5432,1.5433,1.5416,1.5419,792
2010-08-24,14:35:00,1.5418,1.5423,1.5405,1.5406,571
2010-08-24,14:40:00,1.5407,1.5407,1.5387,1.5392,1729
2010-08-24,14:45:00,1.5393,1.5397,1.5386,1.5392,677
2010-08-24,14:50:00,1.5392,1.5392,1.5383,1.5387,603
2010-08-24,14:55:00,1.5387,1.5401,1.5386,1.5398,371
2010-08-24,15:00:00,1.5397,1.5399,1.5386,1.5398,700
2010-08-24,15:05:00,1.5398,1.5406,1.5395,1.5401,1231
2010-08-24,15:10:00,1.5401,1.5404,1.5390,1.5390,495
2010-08-24,15:15:00,1.5390,1.5390,1.5371,1.5379,1622
2010-08-24,15:20:00,1.5379,1.5389,1.5378,1.5385,599
2010-08-24,15:25:00,1.5384,1.5386,1.5375,1.5378,348
2010-08-24,15:30:00,1.5378,1.5385,1.5375,1.5381,477
2010-08-24,15:35:00,1.5381,1.5391,1.5378,1.5386,655
2010-08-24,15:40:00,1.5385,1.5397,1.5384,1.5385,541
2010-08-24,15:45:00,1.5386,1.5395,1.5384,1.5394,317
2010-08-24,15:50:00,1.5394,1.5395,1.5381,1.5383,610
2010-08-24,15:55:00,1.5384,1.5393,1.5384,1.5389,490
2010-08-24,16:00:00,1.5389,1.5391,1.5381,1.5386,701
2010-08-24,16:05:00,1.5387,1.5398,1.5387,1.5393,359
2010-08-24,16:10:00,1.5396,1.5398,1.5379,1.5386,844
2010-08-24,16:15:00,1.5386,1.5393,1.5384,1.5385,551
2010-08-24,16:20:00,1.5385,1.5394,1.5385,1.5390,619
2010-08-24,16:25:00,1.5390,1.5393,1.5390,1.5391,249
2010-08-24,16:30:00,1.5392,1.5392,1.5387,1.5390,164
2010-08-24,16:35:00,1.5388,1.5402,1.5387,1.5396,251
2010-08-24,16:40:00,1.5395,1.5409,1.5392,1.5408,808
2010-08-24,16:45:00,1.5410,1.5412,1.5404,1.5405,617
2010-08-24,16:50:00,1.5404,1.5411,1.5404,1.5408,461
2010-08-24,16:55:00,1.5408,1.5408,1.5393,1.5399,260
2010-08-24,17:00:00,1.5399,1.5402,1.5392,1.5395,454
2010-08-24,17:05:00,1.5396,1.5396,1.5385,1.5391,245
2010-08-24,17:10:00,1.5391,1.5404,1.5389,1.5401,163
2010-08-24,17:15:00,1.5401,1.5405,1.5399,1.5400,111
2010-08-24,17:20:00,1.5401,1.5403,1.5400,1.5401,125
2010-08-24,17:25:00,1.5401,1.5405,1.5399,1.5402,210
2010-08-24,17:30:00,1.5404,1.5408,1.5399,1.5408,203
2010-08-24,17:35:00,1.5407,1.5415,1.5407,1.5412,381
2010-08-24,17:40:00,1.5412,1.5413,1.5404,1.5404,259
2010-08-24,17:45:00,1.5405,1.5407,1.5401,1.5404,212
2010-08-24,17:50:00,1.5404,1.5406,1.5400,1.5404,258
2010-08-24,17:55:00,1.5405,1.5405,1.5386,1.5386,388
2010-08-24,18:00:00,1.5387,1.5399,1.5386,1.5399,163
2010-08-24,18:05:00,1.5400,1.5423,1.5400,1.5413,1053
2010-08-24,18:10:00,1.5414,1.5419,1.5413,1.5419,122
2010-08-24,18:15:00,1.5420,1.5421,1.5405,1.5408,332
2010-08-24,18:20:00,1.5407,1.5408,1.5400,1.5403,291
2010-08-24,18:25:00,1.5403,1.5403,1.5398,1.5399,141
2010-08-24,18:30:00,1.5399,1.5400,1.5395,1.5399,140
2010-08-24,18:35:00,1.5399,1.5399,1.5394,1.5399,105
2010-08-24,18:40:00,1.5400,1.5400,1.5388,1.5394,227
2010-08-24,18:45:00,1.5393,1.5398,1.5391,1.5397,151
2010-08-24,18:50:00,1.5396,1.5397,1.5392,1.5396,108
2010-08-24,18:55:00,1.5397,1.5402,1.5397,1.5402,138
2010-08-24,19:00:00,1.5403,1.5407,1.5402,1.5406,161
2010-08-24,19:05:00,1.5405,1.5414,1.5405,1.5408,153
2010-08-24,19:10:00,1.5408,1.5412,1.5406,1.5412,79
2010-08-24,19:15:00,1.5411,1.5411,1.5406,1.5408,86
2010-08-24,19:20:00,1.5407,1.5415,1.5405,1.5414,248
2010-08-24,19:25:00,1.5414,1.5415,1.5412,1.5412,151
2010-08-24,19:30:00,1.5413,1.5415,1.5407,1.5411,192
2010-08-24,19:35:00,1.5411,1.5412,1.5406,1.5412,168
2010-08-24,19:40:00,1.5412,1.5412,1.5407,1.5407,60
2010-08-24,19:45:00,1.5407,1.5408,1.5396,1.5398,217
2010-08-24,19:50:00,1.5398,1.5401,1.5395,1.5396,258
2010-08-24,19:55:00,1.5395,1.5398,1.5389,1.5392,631
2010-08-24,20:00:00,1.5392,1.5400,1.5390,1.5399,769
2010-08-24,20:05:00,1.5400,1.5403,1.5390,1.5390,587
2010-08-24,20:10:00,1.5390,1.5393,1.5387,1.5389,743
2010-08-24,20:15:00,1.5390,1.5393,1.5371,1.5372,1549
2010-08-24,20:20:00,1.5373,1.5386,1.5372,1.5382,2023
2010-08-24,20:25:00,1.5383,1.5395,1.5369,1.5394,3360
2010-08-24,20:30:00,1.5394,1.5412,1.5392,1.5409,1843
2010-08-24,20:35:00,1.5409,1.5412,1.5395,1.5395,1297
2010-08-24,20:40:00,1.5394,1.5407,1.5392,1.5405,1086
2010-08-24,20:45:00,1.5404,1.5407,1.5398,1.5402,1033
2010-08-24,20:50:00,1.5403,1.5404,1.5395,1.5403,574
2010-08-24,20:55:00,1.5404,1.5404,1.5392,1.5394,620
2010-08-24,21:00:00,1.5396,1.5404,1.5396,1.5399,483
2010-08-24,21:05:00,1.5398,1.5405,1.5398,1.5405,421
2010-08-24,21:10:00,1.5405,1.5408,1.5403,1.5406,254
2010-08-24,21:15:00,1.5408,1.5408,1.5400,1.5402,963
2010-08-24,21:20:00,1.5403,1.5418,1.5403,1.5415,872
2010-08-24,21:25:00,1.5416,1.5424,1.5411,1.5420,948
2010-08-24,21:30:00,1.5420,1.5421,1.5415,1.5419,684
2010-08-24,21:35:00,1.5419,1.5423,1.5409,1.5410,824
2010-08-24,21:40:00,1.5410,1.5413,1.5401,1.5412,1398
2010-08-24,21:45:00,1.5411,1.5412,1.5403,1.5408,831
2010-08-24,21:50:00,1.5408,1.5414,1.5403,1.5403,1638
2010-08-24,21:55:00,1.5402,1.5415,1.5401,1.5411,899
2010-08-24,22:00:00,1.5410,1.5447,1.5398,1.5442,3871
2010-08-24,22:05:00,1.5443,1.5444,1.5428,1.5430,2743
2010-08-24,22:10:00,1.5429,1.5445,1.5425,1.5439,2607
2010-08-24,22:15:00,1.5439,1.5459,1.5437,1.5458,3332
2010-08-24,22:20:00,1.5459,1.5466,1.5453,1.5463,2643
2010-08-24,22:25:00,1.5463,1.5480,1.5461,1.5463,4746
2010-08-24,22:30:00,1.5463,1.5470,1.5451,1.5454,2145
2010-08-24,22:35:00,1.5454,1.5460,1.5453,1.5458,841
2010-08-24,22:40:00,1.5458,1.5468,1.5456,1.5465,706
2010-08-24,22:45:00,1.5465,1.5471,1.5462,1.5463,818
2010-08-24,22:50:00,1.5462,1.5464,1.5448,1.5452,1640
2010-08-24,22:55:00,1.5453,1.5461,1.5449,1.5451,1507
2010-08-24,23:00:00,1.5450,1.5459,1.5447,1.5454,1805
2010-08-24,23:05:00,1.5454,1.5461,1.5447,1.5452,1638
2010-08-24,23:10:00,1.5451,1.5453,1.5440,1.5445,869
2010-08-24,23:15:00,1.5444,1.5448,1.5443,1.5445,568
2010-08-24,23:20:00,1.5446,1.5460,1.5444,1.5456,539
2010-08-24,23:25:00,1.5456,1.5459,1.5452,1.5456,572
2010-08-24,23:30:00,1.5457,1.5458,1.5452,1.5453,295
2010-08-24,23:35:00,1.5453,1.5465,1.5453,1.5462,1279
2010-08-24,23:40:00,1.5463,1.5472,1.5462,1.5466,1085
2010-08-24,23:45:00,1.5466,1.5473,1.5463,1.5473,1216
2010-08-24,23:50:00,1.5472,1.5473,1.5470,1.5473,422
2010-08-24,23:55:00,1.5474,1.5474,1.5465,1.5468,1041
2010-08-25,00:00:00,1.5468,1.5469,1.5462,1.5469,413
2010-08-25,00:05:00,1.5470,1.5473,1.5467,1.5467,349
2010-08-25,00:10:00,1.5468,1.5468,1.5461,1.5464,265
2010-08-25,00:15:00,1.5464,1.5464,1.5455,1.5457,256
2010-08-25,00:20:00,1.5457,1.5458,1.5451,1.5455,416
2010-08-25,00:25:00,1.5456,1.5459,1.5453,1.5455,240
2010-08-25,00:30:00,1.5455,1.5460,1.5455,1.5457,261
2010-08-25,00:35:00,1.5457,1.5460,1.5455,1.5457,300
2010-08-25,00:40:00,1.5456,1.5462,1.5456,1.5462,305
2010-08-25,00:45:00,1.5461,1.5461,1.5456,1.5457,119
2010-08-25,00:50:00,1.5456,1.5457,1.5453,1.5456,219
2010-08-25,00:55:00,1.5456,1.5460,1.5456,1.5459,195
2010-08-25,01:00:00,1.5459,1.5459,1.5454,1.5456,232
2010-08-25,01:05:00,1.5455,1.5457,1.5453,1.5456,312
2010-08-25,01:10:00,1.5455,1.5459,1.5454,1.5457,349
2010-08-25,01:15:00,1.5458,1.5461,1.5457,1.5457,111
2010-08-25,01:20:00,1.5458,1.5460,1.5455,1.5460,227
2010-08-25,01:25:00,1.5459,1.5464,1.5458,1.5461,269
2010-08-25,01:30:00,1.5462,1.5466,1.5458,1.5461,710
2010-08-25,01:35:00,1.5461,1.5464,1.5459,1.5462,261
2010-08-25,01:40:00,1.5462,1.5475,1.5462,1.5470,1426
2010-08-25,01:45:00,1.5471,1.5472,1.5465,1.5469,299
2010-08-25,01:50:00,1.5469,1.5469,1.5464,1.5464,432
2010-08-25,01:55:00,1.5464,1.5469,1.5464,1.5465,328
2010-08-25,02:00:00,1.5465,1.5466,1.5461,1.5463,402
2010-08-25,02:05:00,1.5463,1.5466,1.5461,1.5462,281
2010-08-25,02:10:00,1.5463,1.5464,1.5454,1.5456,465
2010-08-25,02:15:00,1.5457,1.5459,1.5454,1.5455,430
2010-08-25,02:20:00,1.5455,1.5458,1.5454,1.5456,293
2010-08-25,02:25:00,1.5455,1.5460,1.5453,1.5458,627
2010-08-25,02:30:00,1.5457,1.5457,1.5452,1.5453,320
2010-08-25,02:35:00,1.5453,1.5457,1.5452,1.5456,307
2010-08-25,02:40:00,1.5456,1.5457,1.5445,1.5448,413
2010-08-25,02:45:00,1.5447,1.5447,1.5441,1.5441,503
2010-08-25,02:50:00,1.5441,1.5444,1.5437,1.5440,729
2010-08-25,02:55:00,1.5439,1.5442,1.5433,1.5438,894
2010-08-25,03:00:00,1.5438,1.5444,1.5438,1.5444,1155
2010-08-25,03:05:00,1.5443,1.5448,1.5441,1.5446,401
2010-08-25,03:10:00,1.5445,1.5446,1.5443,1.5443,77
2010-08-25,03:15:00,1.5443,1.5444,1.5441,1.5441,72
2010-08-25,03:20:00,1.5441,1.5446,1.5438,1.5446,223
2010-08-25,03:25:00,1.5446,1.5448,1.5441,1.5443,379
2010-08-25,03:30:00,1.5443,1.5443,1.5439,1.5439,91
2010-08-25,03:35:00,1.5438,1.5439,1.5432,1.5433,325
2010-08-25,03:40:00,1.5434,1.5436,1.5431,1.5434,265
2010-08-25,03:45:00,1.5434,1.5435,1.5428,1.5430,298
2010-08-25,03:50:00,1.5430,1.5431,1.5424,1.5424,251
2010-08-25,03:55:00,1.5426,1.5429,1.5425,1.5427,238
2010-08-25,04:00:00,1.5427,1.5430,1.5426,1.5429,110
2010-08-25,04:05:00,1.5428,1.5429,1.5425,1.5426,102
2010-08-25,04:10:00,1.5425,1.5426,1.5424,1.5426,31
2010-08-25,04:15:00,1.5425,1.5425,1.5418,1.5418,19
2010-08-25,04:20:00,1.5419,1.5420,1.5419,1.5420,37
2010-08-25,04:25:00,1.5420,1.5422,1.5416,1.5416,33
2010-08-25,04:30:00,1.5414,1.5416,1.5412,1.5414,97
2010-08-25,04:35:00,1.5413,1.5413,1.5410,1.5410,10
2010-08-25,04:40:00,1.5410,1.5413,1.5410,1.5410,62
2010-08-25,04:45:00,1.5409,1.5415,1.5409,1.5413,214
2010-08-25,04:50:00,1.5411,1.5413,1.5401,1.5401,55
2010-08-25,04:55:00,1.5400,1.5401,1.5384,1.5388,197
2010-08-25,05:00:00,1.5438,1.5438,1.5438,1.5438,1
2010-08-25,06:00:00,1.5403,1.5409,1.5399,1.5399,27
2010-08-25,06:05:00,1.5401,1.5406,1.5399,1.5404,19
2010-08-25,06:10:00,1.5405,1.5405,1.5402,1.5402,4
2010-08-25,06:15:00,1.5403,1.5407,1.5402,1.5407,26
2010-08-25,06:20:00,1.5406,1.5410,1.5406,1.5410,20
2010-08-25,06:25:00,1.5411,1.5415,1.5408,1.5414,24
2010-08-25,06:30:00,1.5412,1.5415,1.5407,1.5415,27
2010-08-25,06:35:00,1.5414,1.5414,1.5411,1.5412,23
2010-08-25,06:40:00,1.5413,1.5417,1.5411,1.5412,34
2010-08-25,06:45:00,1.5415,1.5415,1.5412,1.5414,14
2010-08-25,06:50:00,1.5412,1.5412,1.5408,1.5408,7
2010-08-25,06:55:00,1.5407,1.5409,1.5403,1.5405,41
2010-08-25,07:00:00,1.5405,1.5406,1.5399,1.5401,25
2010-08-25,07:05:00,1.5406,1.5409,1.5405,1.5407,20
2010-08-25,07:10:00,1.5410,1.5412,1.5410,1.5410,11
2010-08-25,07:15:00,1.5407,1.5407,1.5406,1.5406,3
2010-08-25,07:20:00,1.5408,1.5408,1.5404,1.5405,15
2010-08-25,07:25:00,1.5406,1.5406,1.5403,1.5405,17
2010-08-25,07:30:00,1.5404,1.5405,1.5402,1.5402,17
2010-08-25,07:35:00,1.5401,1.5402,1.5397,1.5399,50
2010-08-25,07:40:00,1.5401,1.5403,1.5397,1.5403,164
2010-08-25,07:45:00,1.5402,1.5403,1.5401,1.5403,11
2010-08-25,07:50:00,1.5402,1.5405,1.5401,1.5404,36
2010-08-25,07:55:00,1.5404,1.5406,1.5403,1.5404,16
2010-08-25,08:00:00,1.5405,1.5406,1.5399,1.5399,71
2010-08-25,08:05:00,1.5399,1.5405,1.5399,1.5404,99
2010-08-25,08:10:00,1.5405,1.5409,1.5404,1.5408,67
2010-08-25,08:15:00,1.5409,1.5410,1.5409,1.5409,18
2010-08-25,08:20:00,1.5408,1.5413,1.5408,1.5412,88
2010-08-25,08:25:00,1.5411,1.5415,1.5411,1.5415,24
2010-08-25,08:30:00,1.5412,1.5413,1.5410,1.5413,40
2010-08-25,08:35:00,1.5413,1.5422,1.5413,1.5420,162
2010-08-25,08:40:00,1.5419,1.5420,1.5416,1.5419,45
2010-08-25,08:45:00,1.5418,1.5422,1.5417,1.5421,126
2010-08-25,08:50:00,1.5420,1.5422,1.5419,1.5419,87
2010-08-25,08:55:00,1.5419,1.5419,1.5415,1.5417,78
2010-08-25,09:00:00,1.5416,1.5421,1.5415,1.5421,66
2010-08-25,09:05:00,1.5420,1.5428,1.5420,1.5428,177
2010-08-25,09:10:00,1.5428,1.5431,1.5427,1.5427,121
2010-08-25,09:15:00,1.5426,1.5426,1.5422,1.5422,27
2010-08-25,09:20:00,1.5422,1.5424,1.5421,1.5423,20
2010-08-25,09:25:00,1.5424,1.5425,1.5421,1.5424,45
2010-08-25,09:30:00,1.5423,1.5428,1.5420,1.5424,258
2010-08-25,09:35:00,1.5424,1.5424,1.5423,1.5424,34
2010-08-25,09:40:00,1.5424,1.5425,1.5423,1.5424,60
2010-08-25,09:45:00,1.5423,1.5424,1.5422,1.5423,42
2010-08-25,09:50:00,1.5424,1.5430,1.5423,1.5428,64
2010-08-25,09:55:00,1.5429,1.5429,1.5423,1.5423,32
2010-08-25,10:00:00,1.5424,1.5424,1.5423,1.5423,6
2010-08-25,10:05:00,1.5424,1.5426,1.5423,1.5426,14
2010-08-25,10:10:00,1.5426,1.5430,1.5426,1.5428,12
2010-08-25,10:15:00,1.5429,1.5429,1.5427,1.5427,6
2010-08-25,10:20:00,1.5428,1.5430,1.5428,1.5429,68
2010-08-25,10:25:00,1.5428,1.5429,1.5427,1.5429,8
2010-08-25,10:30:00,1.5427,1.5427,1.5427,1.5427,4
2010-08-25,10:35:00,1.5428,1.5434,1.5428,1.5433,66
2010-08-25,10:40:00,1.5432,1.5434,1.5430,1.5433,51
2010-08-25,10:45:00,1.5433,1.5441,1.5433,1.5439,212
2010-08-25,10:50:00,1.5439,1.5441,1.5438,1.5441,36
2010-08-25,10:55:00,1.5441,1.5441,1.5436,1.5437,44
2010-08-25,11:00:00,1.5437,1.5438,1.5434,1.5435,55
2010-08-25,11:05:00,1.5436,1.5436,1.5436,1.5436,3
2010-08-25,11:10:00,1.5437,1.5438,1.5435,1.5435,29
2010-08-25,11:15:00,1.5435,1.5438,1.5435,1.5438,20
2010-08-25,11:20:00,1.5438,1.5439,1.5438,1.5438,19
2010-08-25,11:25:00,1.5439,1.5439,1.5435,1.5435,8
2010-08-25,11:30:00,1.5436,1.5437,1.5436,1.5437,23
2010-08-25,11:35:00,1.5438,1.5441,1.5436,1.5440,78
2010-08-25,11:40:00,1.5438,1.5438,1.5431,1.5431,108
2010-08-25,11:45:00,1.5432,1.5433,1.5432,1.5432,14
2010-08-25,11:50:00,1.5431,1.5431,1.5430,1.5430,15
2010-08-25,11:55:00,1.5430,1.5430,1.5428,1.5429,13
2010-08-25,12:00:00,1.5429,1.5429,1.5428,1.5429,9
2010-08-25,12:05:00,1.5429,1.5432,1.5429,1.5430,24
2010-08-25,12:10:00,1.5432,1.5434,1.5431,1.5431,21
2010-08-25,12:15:00,1.5430,1.5431,1.5426,1.5428,41
2010-08-25,12:20:00,1.5428,1.5431,1.5424,1.5428,95
2010-08-25,12:25:00,1.5426,1.5427,1.5419,1.5420,269
2010-08-25,12:30:00,1.5421,1.5424,1.5420,1.5424,82
2010-08-25,12:35:00,1.5422,1.5422,1.5420,1.5421,9
2010-08-25,12:40:00,1.5422,1.5427,1.5421,1.5425,44
2010-08-25,12:45:00,1.5424,1.5424,1.5420,1.5420,59
2010-08-25,12:50:00,1.5420,1.5423,1.5419,1.5422,38
2010-08-25,12:55:00,1.5423,1.5423,1.5423,1.5423,6
2010-08-25,13:00:00,1.5423,1.5424,1.5420,1.5421,48
2010-08-25,13:05:00,1.5422,1.5423,1.5421,1.5421,37
2010-08-25,13:10:00,1.5421,1.5421,1.5418,1.5419,67
2010-08-25,13:15:00,1.5418,1.5421,1.5417,1.5421,82
2010-08-25,13:20:00,1.5421,1.5422,1.5415,1.5416,141
2010-08-25,13:25:00,1.5416,1.5417,1.5412,1.5417,112
2010-08-25,13:30:00,1.5416,1.5416,1.5406,1.5410,78
2010-08-25,13:35:00,1.5409,1.5419,1.5409,1.5416,41
2010-08-25,13:40:00,1.5415,1.5424,1.5415,1.5422,74
2010-08-25,13:45:00,1.5419,1.5419,1.5414,1.5419,36
2010-08-25,13:50:00,1.5419,1.5430,1.5419,1.5428,176
2010-08-25,13:55:00,1.5426,1.5426,1.5410,1.5413,167
2010-08-25,14:00:00,1.5411,1.5417,1.5409,1.5416,76
2010-08-25,14:05:00,1.5414,1.5418,1.5414,1.5418,57
2010-08-25,14:10:00,1.5418,1.5421,1.5413,1.5413,157
2010-08-25,14:15:00,1.5416,1.5421,1.5414,1.5421,67
2010-08-25,14:20:00,1.5419,1.5422,1.5419,1.5421,65
2010-08-25,14:25:00,1.5418,1.5418,1.5409,1.5410,311
2010-08-25,14:30:00,1.5411,1.5411,1.5403,1.5408,436
2010-08-25,14:35:00,1.5408,1.5411,1.5406,1.5408,95
2010-08-25,14:40:00,1.5409,1.5417,1.5408,1.5417,68
2010-08-25,14:45:00,1.5416,1.5417,1.5413,1.5414,105
2010-08-25,14:50:00,1.5415,1.5422,1.5412,1.5421,272
2010-08-25,14:55:00,1.5419,1.5422,1.5414,1.5414,155
2010-08-25,15:00:00,1.5415,1.5417,1.5402,1.5403,495
2010-08-25,15:05:00,1.5403,1.5407,1.5400,1.5405,600
2010-08-25,15:10:00,1.5405,1.5406,1.5400,1.5404,500
2010-08-25,15:15:00,1.5405,1.5405,1.5394,1.5399,482
2010-08-25,15:20:00,1.5398,1.5399,1.5391,1.5396,655
2010-08-25,15:25:00,1.5395,1.5395,1.5386,1.5393,359
2010-08-25,15:30:00,1.5392,1.5397,1.5389,1.5389,357
2010-08-25,15:35:00,1.5390,1.5406,1.5390,1.5405,299
2010-08-25,15:40:00,1.5405,1.5405,1.5396,1.5397,242
2010-08-25,15:45:00,1.5399,1.5413,1.5398,1.5413,664
2010-08-25,15:50:00,1.5413,1.5430,1.5409,1.5427,920
2010-08-25,15:55:00,1.5428,1.5450,1.5427,1.5442,878
2010-08-25,16:00:00,1.5442,1.5460,1.5434,1.5436,3647
2010-08-25,16:05:00,1.5436,1.5452,1.5435,1.5446,1947
2010-08-25,16:10:00,1.5445,1.5449,1.5436,1.5441,716
2010-08-25,16:15:00,1.5440,1.5446,1.5433,1.5438,499
2010-08-25,16:20:00,1.5439,1.5439,1.5432,1.5432,318
2010-08-25,16:25:00,1.5433,1.5437,1.5423,1.5428,626
2010-08-25,16:30:00,1.5427,1.5437,1.5427,1.5432,594
2010-08-25,16:35:00,1.5432,1.5436,1.5423,1.5423,299
2010-08-25,16:40:00,1.5423,1.5434,1.5419,1.5431,351
2010-08-25,16:45:00,1.5430,1.5436,1.5427,1.5430,421
2010-08-25,16:50:00,1.5430,1.5431,1.5420,1.5422,369
2010-08-25,16:55:00,1.5422,1.5423,1.5416,1.5419,234
2010-08-25,17:00:00,1.5419,1.5433,1.5418,1.5431,610
2010-08-25,17:05:00,1.5429,1.5431,1.5425,1.5426,340
2010-08-25,17:10:00,1.5427,1.5438,1.5427,1.5434,171
2010-08-25,17:15:00,1.5435,1.5437,1.5429,1.5431,111
2010-08-25,17:20:00,1.5430,1.5431,1.5421,1.5422,152
2010-08-25,17:25:00,1.5421,1.5426,1.5420,1.5423,411
2010-08-25,17:30:00,1.5422,1.5422,1.5410,1.5410,206
2010-08-25,17:35:00,1.5409,1.5417,1.5403,1.5404,400
2010-08-25,17:40:00,1.5404,1.5406,1.5396,1.5402,925
2010-08-25,17:45:00,1.5401,1.5408,1.5398,1.5405,416
2010-08-25,17:50:00,1.5405,1.5408,1.5398,1.5398,196
2010-08-25,17:55:00,1.5398,1.5407,1.5397,1.5403,491
2010-08-25,18:00:00,1.5404,1.5413,1.5398,1.5401,807
2010-08-25,18:05:00,1.5402,1.5405,1.5395,1.5401,804
2010-08-25,18:10:00,1.5402,1.5413,1.5401,1.5407,449
2010-08-25,18:15:00,1.5406,1.5411,1.5404,1.5410,136
2010-08-25,18:20:00,1.5411,1.5421,1.5410,1.5419,380
2010-08-25,18:25:00,1.5420,1.5426,1.5417,1.5419,390
2010-08-25,18:30:00,1.5420,1.5431,1.5420,1.5429,354
2010-08-25,18:35:00,1.5428,1.5435,1.5426,1.5432,465
2010-08-25,18:40:00,1.5432,1.5434,1.5425,1.5425,180
2010-08-25,18:45:00,1.5424,1.5429,1.5422,1.5425,176
2010-08-25,18:50:00,1.5426,1.5426,1.5418,1.5422,154
2010-08-25,18:55:00,1.5423,1.5424,1.5418,1.5421,265
2010-08-25,19:00:00,1.5421,1.5425,1.5412,1.5419,592
2010-08-25,19:05:00,1.5419,1.5425,1.5412,1.5412,458
2010-08-25,19:10:00,1.5412,1.5425,1.5409,1.5416,438
2010-08-25,19:15:00,1.5415,1.5417,1.5409,1.5412,228
2010-08-25,19:20:00,1.5413,1.5417,1.5408,1.5416,179
2010-08-25,19:25:00,1.5417,1.5420,1.5409,1.5409,278
2010-08-25,19:30:00,1.5409,1.5411,1.5401,1.5408,251
2010-08-25,19:35:00,1.5411,1.5421,1.5405,1.5420,308
2010-08-25,19:40:00,1.5420,1.5424,1.5419,1.5421,289
2010-08-25,19:45:00,1.5421,1.5421,1.5408,1.5411,392
2010-08-25,19:50:00,1.5410,1.5419,1.5404,1.5418,512
2010-08-25,19:55:00,1.5417,1.5424,1.5414,1.5423,170
2010-08-25,20:00:00,1.5423,1.5431,1.5419,1.5423,455
2010-08-25,20:05:00,1.5423,1.5423,1.5414,1.5415,623
2010-08-25,20:10:00,1.5416,1.5417,1.5408,1.5410,402
2010-08-25,20:15:00,1.5410,1.5414,1.5399,1.5402,972
2010-08-25,20:20:00,1.5402,1.5410,1.5401,1.5405,712
2010-08-25,20:25:00,1.5403,1.5414,1.5402,1.5410,524
2010-08-25,20:30:00,1.5410,1.5426,1.5403,1.5422,2044
2010-08-25,20:35:00,1.5423,1.5435,1.5420,1.5433,1315
2010-08-25,20:40:00,1.5433,1.5439,1.5423,1.5424,1363
2010-08-25,20:45:00,1.5424,1.5431,1.5420,1.5430,833
2010-08-25,20:50:00,1.5430,1.5438,1.5428,1.5431,327
2010-08-25,20:55:00,1.5430,1.5440,1.5429,1.5434,374
2010-08-25,21:00:00,1.5435,1.5451,1.5434,1.5449,840
2010-08-25,21:05:00,1.5449,1.5452,1.5445,1.5445,1162
2010-08-25,21:10:00,1.5446,1.5456,1.5445,1.5453,877
2010-08-25,21:15:00,1.5453,1.5457,1.5444,1.5444,862
2010-08-25,21:20:00,1.5444,1.5444,1.5435,1.5439,732
2010-08-25,21:25:00,1.5438,1.5442,1.5434,1.5434,369
2010-08-25,21:30:00,1.5434,1.5442,1.5433,1.5434,765
2010-08-25,21:35:00,1.5434,1.5447,1.5427,1.5444,1504
2010-08-25,21:40:00,1.5445,1.5449,1.5440,1.5446,1020
2010-08-25,21:45:00,1.5446,1.5458,1.5441,1.5454,728
2010-08-25,21:50:00,1.5454,1.5458,1.5448,1.5453,832
2010-08-25,21:55:00,1.5453,1.5457,1.5443,1.5449,1109
2010-08-25,22:00:00,1.5449,1.5456,1.5436,1.5437,2107
2010-08-25,22:05:00,1.5436,1.5449,1.5434,1.5446,742
2010-08-25,22:10:00,1.5447,1.5451,1.5439,1.5441,624
2010-08-25,22:15:00,1.5442,1.5444,1.5434,1.5435,547
2010-08-25,22:20:00,1.5435,1.5440,1.5434,1.5435,216
2010-08-25,22:25:00,1.5435,1.5439,1.5427,1.5432,476
2010-08-25,22:30:00,1.5432,1.5437,1.5428,1.5433,689
2010-08-25,22:35:00,1.5434,1.5436,1.5425,1.5430,650
2010-08-25,22:40:00,1.5430,1.5435,1.5424,1.5431,631
2010-08-25,22:45:00,1.5431,1.5434,1.5424,1.5432,903
2010-08-25,22:50:00,1.5433,1.5434,1.5424,1.5427,1385
2010-08-25,22:55:00,1.5428,1.5432,1.5422,1.5424,1800
2010-08-25,23:00:00,1.5425,1.5430,1.5423,1.5429,1406
2010-08-25,23:05:00,1.5429,1.5435,1.5427,1.5429,809
2010-08-25,23:10:00,1.5428,1.5437,1.5427,1.5437,502
2010-08-25,23:15:00,1.5436,1.5444,1.5435,1.5442,421
2010-08-25,23:20:00,1.5442,1.5449,1.5441,1.5449,821
2010-08-25,23:25:00,1.5447,1.5450,1.5447,1.5450,360
2010-08-25,23:30:00,1.5449,1.5471,1.5445,1.5463,2775
2010-08-25,23:35:00,1.5464,1.5466,1.5457,1.5461,1763
2010-08-25,23:40:00,1.5461,1.5464,1.5457,1.5459,623
2010-08-25,23:45:00,1.5459,1.5460,1.5455,1.5455,472
2010-08-25,23:50:00,1.5455,1.5456,1.5449,1.5452,223
2010-08-25,23:55:00,1.5453,1.5458,1.5453,1.5458,225
2010-08-26,00:00:00,1.5457,1.5459,1.5452,1.5454,195
2010-08-26,00:05:00,1.5454,1.5463,1.5454,1.5463,311
2010-08-26,00:10:00,1.5464,1.5467,1.5459,1.5459,275
2010-08-26,00:15:00,1.5459,1.5461,1.5454,1.5457,305
2010-08-26,00:20:00,1.5456,1.5458,1.5454,1.5457,195
2010-08-26,00:25:00,1.5458,1.5461,1.5456,1.5460,78
2010-08-26,00:30:00,1.5461,1.5466,1.5457,1.5457,323
2010-08-26,00:35:00,1.5458,1.5460,1.5455,1.5455,168
2010-08-26,00:40:00,1.5456,1.5458,1.5453,1.5456,164
2010-08-26,00:45:00,1.5457,1.5457,1.5453,1.5454,149
2010-08-26,00:50:00,1.5454,1.5461,1.5454,1.5458,235
2010-08-26,00:55:00,1.5459,1.5461,1.5454,1.5459,341
2010-08-26,01:00:00,1.5460,1.5460,1.5456,1.5457,146
2010-08-26,01:05:00,1.5457,1.5458,1.5455,1.5457,237
2010-08-26,01:10:00,1.5457,1.5458,1.5454,1.5454,364
2010-08-26,01:15:00,1.5455,1.5456,1.5447,1.5450,377
2010-08-26,01:20:00,1.5451,1.5453,1.5448,1.5453,320
2010-08-26,01:25:00,1.5453,1.5453,1.5447,1.5448,140
2010-08-26,01:30:00,1.5447,1.5453,1.5447,1.5451,100
2010-08-26,01:35:00,1.5450,1.5450,1.5446,1.5448,228
2010-08-26,01:40:00,1.5448,1.5450,1.5447,1.5449,54
2010-08-26,01:45:00,1.5449,1.5449,1.5446,1.5447,132
2010-08-26,01:50:00,1.5448,1.5449,1.5447,1.5448,71
2010-08-26,01:55:00,1.5449,1.5452,1.5447,1.5452,350
2010-08-26,02:00:00,1.5453,1.5454,1.5446,1.5448,560
2010-08-26,02:05:00,1.5448,1.5449,1.5445,1.5446,235
2010-08-26,02:10:00,1.5446,1.5448,1.5444,1.5446,251
2010-08-26,02:15:00,1.5447,1.5449,1.5446,1.5447,150
2010-08-26,02:20:00,1.5447,1.5450,1.5446,1.5449,1421
2010-08-26,02:25:00,1.5449,1.5451,1.5447,1.5451,201
2010-08-26,02:30:00,1.5452,1.5458,1.5449,1.5457,605
2010-08-26,02:35:00,1.5456,1.5462,1.5452,1.5457,426
2010-08-26,02:40:00,1.5458,1.5463,1.5455,1.5456,520
2010-08-26,02:45:00,1.5456,1.5458,1.5452,1.5458,308
2010-08-26,02:50:00,1.5457,1.5458,1.5449,1.5452,542
2010-08-26,02:55:00,1.5450,1.5450,1.5446,1.5449,649
2010-08-26,03:00:00,1.5448,1.5449,1.5444,1.5447,269
2010-08-26,03:05:00,1.5447,1.5448,1.5444,1.5445,161
2010-08-26,03:10:00,1.5445,1.5446,1.5445,1.5446,49
2010-08-26,03:15:00,1.5445,1.5446,1.5444,1.5445,64
2010-08-26,03:20:00,1.5445,1.5445,1.5439,1.5442,223
2010-08-26,03:25:00,1.5442,1.5444,1.5442,1.5442,40
2010-08-26,03:30:00,1.5442,1.5444,1.5441,1.5444,200
2010-08-26,03:35:00,1.5444,1.5446,1.5442,1.5445,113
2010-08-26,03:40:00,1.5443,1.5446,1.5443,1.5445,111
2010-08-26,03:45:00,1.5445,1.5447,1.5444,1.5446,208
2010-08-26,03:50:00,1.5447,1.5448,1.5444,1.5446,208
2010-08-26,03:55:00,1.5445,1.5448,1.5443,1.5446,504
2010-08-26,04:00:00,1.5445,1.5449,1.5444,1.5447,185
2010-08-26,04:05:00,1.5447,1.5454,1.5447,1.5453,79
2010-08-26,04:10:00,1.5453,1.5456,1.5453,1.5455,96
2010-08-26,04:15:00,1.5454,1.5457,1.5454,1.5455,50
2010-08-26,04:20:00,1.5455,1.5455,1.5453,1.5453,10
2010-08-26,04:25:00,1.5452,1.5453,1.5452,1.5453,3
2010-08-26,04:30:00,1.5454,1.5455,1.5451,1.5451,19
2010-08-26,04:35:00,1.5451,1.5453,1.5451,1.5452,4
2010-08-26,04:45:00,1.5452,1.5452,1.5452,1.5452,2
2010-08-26,04:50:00,1.5452,1.5452,1.5452,1.5452,1
2010-08-26,04:55:00,1.5452,1.5457,1.5452,1.5457,12
2010-08-26,05:00:00,1.5448,1.5448,1.5448,1.5448,1
2010-08-26,06:00:00,1.5469,1.5474,1.5469,1.5469,82
2010-08-26,06:05:00,1.5472,1.5474,1.5469,1.5469,8
2010-08-26,06:10:00,1.5470,1.5471,1.5469,1.5470,29
2010-08-26,06:15:00,1.5469,1.5470,1.5468,1.5468,16
2010-08-26,06:20:00,1.5468,1.5469,1.5466,1.5468,13
2010-08-26,06:25:00,1.5468,1.5471,1.5464,1.5464,11
2010-08-26,06:30:00,1.5466,1.5466,1.5465,1.5465,3
2010-08-26,06:35:00,1.5464,1.5468,1.5464,1.5468,3
2010-08-26,06:40:00,1.5468,1.5470,1.5467,1.5468,39
2010-08-26,06:45:00,1.5468,1.5469,1.5466,1.5467,16
2010-08-26,06:50:00,1.5468,1.5470,1.5467,1.5470,10
2010-08-26,06:55:00,1.5467,1.5469,1.5467,1.5467,4
2010-08-26,07:00:00,1.5467,1.5467,1.5467,1.5467,3
2010-08-26,07:05:00,1.5469,1.5472,1.5469,1.5472,4
2010-08-26,07:10:00,1.5472,1.5476,1.5471,1.5476,56
2010-08-26,07:15:00,1.5474,1.5476,1.5472,1.5476,22
2010-08-26,07:20:00,1.5476,1.5479,1.5475,1.5477,103
2010-08-26,07:25:00,1.5478,1.5478,1.5474,1.5474,3
2010-08-26,07:30:00,1.5476,1.5477,1.5476,1.5476,25
2010-08-26,07:35:00,1.5475,1.5481,1.5475,1.5479,230
2010-08-26,07:40:00,1.5478,1.5480,1.5475,1.5476,98
2010-08-26,07:45:00,1.5478,1.5479,1.5473,1.5475,42
2010-08-26,07:50:00,1.5475,1.5475,1.5475,1.5475,6
2010-08-26,07:55:00,1.5474,1.5475,1.5474,1.5475,7
2010-08-26,08:00:00,1.5475,1.5479,1.5473,1.5473,81
2010-08-26,08:05:00,1.5473,1.5475,1.5473,1.5474,10
2010-08-26,08:10:00,1.5476,1.5482,1.5476,1.5480,110
2010-08-26,08:15:00,1.5479,1.5483,1.5478,1.5481,49
2010-08-26,08:20:00,1.5482,1.5482,1.5480,1.5481,23
2010-08-26,08:25:00,1.5480,1.5481,1.5478,1.5480,20
2010-08-26,08:30:00,1.5479,1.5482,1.5475,1.5475,39
2010-08-26,08:35:00,1.5475,1.5478,1.5474,1.5477,45
2010-08-26,08:40:00,1.5477,1.5477,1.5470,1.5475,62
2010-08-26,08:45:00,1.5476,1.5478,1.5470,1.5470,103
2010-08-26,08:50:00,1.5470,1.5473,1.5466,1.5472,69
2010-08-26,08:55:00,1.5471,1.5476,1.5470,1.5474,86
2010-08-26,09:00:00,1.5475,1.5476,1.5470,1.5471,25
2010-08-26,09:05:00,1.5471,1.5481,1.5470,1.5480,145
2010-08-26,09:10:00,1.5479,1.5481,1.5478,1.5479,91
2010-08-26,09:15:00,1.5478,1.5483,1.5478,1.5483,83
2010-08-26,09:20:00,1.5483,1.5487,1.5482,1.5484,265
2010-08-26,09:25:00,1.5483,1.5486,1.5482,1.5486,39
2010-08-26,09:30:00,1.5485,1.5485,1.5475,1.5481,137
2010-08-26,09:35:00,1.5481,1.5484,1.5478,1.5484,53
2010-08-26,09:40:00,1.5484,1.5488,1.5484,1.5486,34
2010-08-26,09:45:00,1.5485,1.5485,1.5484,1.5484,26
2010-08-26,09:50:00,1.5483,1.5483,1.5479,1.5480,13
2010-08-26,09:55:00,1.5482,1.5486,1.5481,1.5486,47
2010-08-26,10:00:00,1.5486,1.5495,1.5486,1.5493,154
2010-08-26,10:05:00,1.5494,1.5494,1.5489,1.5491,20
2010-08-26,10:10:00,1.5492,1.5495,1.5491,1.5495,87
2010-08-26,10:15:00,1.5494,1.5494,1.5484,1.5487,67
2010-08-26,10:20:00,1.5487,1.5487,1.5485,1.5486,27
2010-08-26,10:25:00,1.5487,1.5492,1.5487,1.5491,23
2010-08-26,10:30:00,1.5491,1.5493,1.5489,1.5493,68
2010-08-26,10:35:00,1.5493,1.5496,1.5493,1.5495,13
2010-08-26,10:40:00,1.5495,1.5499,1.5495,1.5498,76
2010-08-26,10:45:00,1.5498,1.5504,1.5496,1.5501,265
2010-08-26,10:50:00,1.5500,1.5500,1.5496,1.5499,181
2010-08-26,10:55:00,1.5499,1.5499,1.5491,1.5491,63
2010-08-26,11:00:00,1.5491,1.5493,1.5489,1.5493,57
2010-08-26,11:05:00,1.5491,1.5491,1.5485,1.5485,28
2010-08-26,11:10:00,1.5485,1.5489,1.5485,1.5489,8
2010-08-26,11:15:00,1.5489,1.5495,1.5489,1.5494,89
2010-08-26,11:20:00,1.5493,1.5503,1.5493,1.5501,99
2010-08-26,11:25:00,1.5501,1.5509,1.5498,1.5508,207
2010-08-26,11:30:00,1.5508,1.5509,1.5506,1.5508,50
2010-08-26,11:35:00,1.5508,1.5511,1.5508,1.5511,78
2010-08-26,11:40:00,1.5511,1.5516,1.5509,1.5515,228
2010-08-26,11:45:00,1.5517,1.5539,1.5515,1.5536,1255
2010-08-26,11:50:00,1.5536,1.5560,1.5532,1.5546,1160
2010-08-26,11:55:00,1.5545,1.5561,1.5543,1.5560,446
2010-08-26,12:00:00,1.5561,1.5565,1.5546,1.5550,420
2010-08-26,12:05:00,1.5550,1.5555,1.5549,1.5549,132
2010-08-26,12:10:00,1.5551,1.5557,1.5549,1.5555,188
2010-08-26,12:15:00,1.5556,1.5556,1.5548,1.5553,89
2010-08-26,12:20:00,1.5553,1.5556,1.5544,1.5547,108
2010-08-26,12:25:00,1.5548,1.5550,1.5546,1.5550,70
2010-08-26,12:30:00,1.5547,1.5548,1.5544,1.5548,43
2010-08-26,12:35:00,1.5548,1.5558,1.5548,1.5552,126
2010-08-26,12:40:00,1.5552,1.5557,1.5551,1.5553,69
2010-08-26,12:45:00,1.5554,1.5557,1.5554,1.5555,177
2010-08-26,12:50:00,1.5553,1.5555,1.5547,1.5547,120
2010-08-26,12:55:00,1.5547,1.5550,1.5543,1.5547,80
2010-08-26,13:00:00,1.5546,1.5548,1.5542,1.5548,52
2010-08-26,13:05:00,1.5546,1.5548,1.5545,1.5547,13
2010-08-26,13:10:00,1.5546,1.5548,1.5542,1.5544,50
2010-08-26,13:15:00,1.5544,1.5544,1.5542,1.5543,31
2010-08-26,13:20:00,1.5543,1.5553,1.5543,1.5552,285
2010-08-26,13:25:00,1.5552,1.5558,1.5551,1.5554,137
2010-08-26,13:30:00,1.5552,1.5552,1.5547,1.5547,45
2010-08-26,13:35:00,1.5549,1.5559,1.5549,1.5556,190
2010-08-26,13:40:00,1.5555,1.5555,1.5552,1.5552,23
2010-08-26,13:45:00,1.5551,1.5553,1.5548,1.5550,121
2010-08-26,13:50:00,1.5550,1.5561,1.5549,1.5559,354
2010-08-26,13:55:00,1.5560,1.5562,1.5554,1.5558,243
2010-08-26,14:00:00,1.5558,1.5573,1.5556,1.5573,474
2010-08-26,14:05:00,1.5572,1.5578,1.5560,1.5569,601
2010-08-26,14:10:00,1.5569,1.5569,1.5558,1.5562,434
2010-08-26,14:15:00,1.5561,1.5565,1.5557,1.5562,149
2010-08-26,14:20:00,1.5561,1.5563,1.5556,1.5560,279
2010-08-26,14:25:00,1.5560,1.5567,1.5560,1.5563,264
2010-08-26,14:30:00,1.5562,1.5564,1.5546,1.5550,548
2010-08-26,14:35:00,1.5549,1.5562,1.5546,1.5560,623
2010-08-26,14:40:00,1.5558,1.5568,1.5558,1.5563,584
2010-08-26,14:45:00,1.5563,1.5573,1.5563,1.5571,467
2010-08-26,14:50:00,1.5572,1.5576,1.5566,1.5573,540
2010-08-26,14:55:00,1.5572,1.5574,1.5568,1.5571,291
2010-08-26,15:00:00,1.5572,1.5588,1.5564,1.5585,1459
2010-08-26,15:05:00,1.5585,1.5588,1.5572,1.5577,952
2010-08-26,15:10:00,1.5577,1.5579,1.5564,1.5567,435
2010-08-26,15:15:00,1.5568,1.5570,1.5559,1.5564,401
2010-08-26,15:20:00,1.5563,1.5568,1.5560,1.5565,524
2010-08-26,15:25:00,1.5563,1.5566,1.5558,1.5565,328
2010-08-26,15:30:00,1.5566,1.5569,1.5554,1.5554,463
2010-08-26,15:35:00,1.5556,1.5560,1.5543,1.5546,1170
2010-08-26,15:40:00,1.5545,1.5550,1.5543,1.5545,332
2010-08-26,15:45:00,1.5546,1.5546,1.5533,1.5537,803
2010-08-26,15:50:00,1.5537,1.5543,1.5530,1.5541,1637
2010-08-26,15:55:00,1.5542,1.5548,1.5538,1.5545,439
2010-08-26,16:00:00,1.5546,1.5551,1.5538,1.5549,403
2010-08-26,16:05:00,1.5548,1.5557,1.5548,1.5554,264
2010-08-26,16:10:00,1.5554,1.5561,1.5554,1.5555,440
2010-08-26,16:15:00,1.5556,1.5557,1.5550,1.5555,252
2010-08-26,16:20:00,1.5553,1.5554,1.5533,1.5534,440
2010-08-26,16:25:00,1.5535,1.5539,1.5525,1.5527,1073
2010-08-26,16:30:00,1.5528,1.5542,1.5526,1.5540,1547
2010-08-26,16:35:00,1.5540,1.5541,1.5531,1.5533,306
2010-08-26,16:40:00,1.5534,1.5535,1.5517,1.5522,541
2010-08-26,16:45:00,1.5523,1.5530,1.5523,1.5527,361
2010-08-26,16:50:00,1.5526,1.5532,1.5521,1.5525,324
2010-08-26,16:55:00,1.5526,1.5529,1.5521,1.5524,387
2010-08-26,17:00:00,1.5523,1.5527,1.5512,1.5520,1383
2010-08-26,17:05:00,1.5520,1.5530,1.5517,1.5526,747
2010-08-26,17:10:00,1.5525,1.5538,1.5524,1.5536,295
2010-08-26,17:15:00,1.5537,1.5540,1.5529,1.5530,248
2010-08-26,17:20:00,1.5531,1.5539,1.5531,1.5535,199
2010-08-26,17:25:00,1.5534,1.5540,1.5531,1.5534,189
2010-08-26,17:30:00,1.5534,1.5534,1.5522,1.5530,341
2010-08-26,17:35:00,1.5529,1.5534,1.5529,1.5529,122
2010-08-26,17:40:00,1.5528,1.5528,1.5519,1.5520,619
2010-08-26,17:45:00,1.5520,1.5531,1.5520,1.5527,218
2010-08-26,17:50:00,1.5527,1.5539,1.5526,1.5536,701
2010-08-26,17:55:00,1.5536,1.5543,1.5533,1.5540,419
2010-08-26,18:00:00,1.5541,1.5554,1.5537,1.5552,1496
2010-08-26,18:05:00,1.5552,1.5552,1.5545,1.5547,315
2010-08-26,18:10:00,1.5547,1.5556,1.5545,1.5548,502
2010-08-26,18:15:00,1.5549,1.5549,1.5541,1.5543,240
2010-08-26,18:20:00,1.5542,1.5542,1.5535,1.5538,310
2010-08-26,18:25:00,1.5539,1.5539,1.5532,1.5532,85
2010-08-26,18:30:00,1.5532,1.5534,1.5528,1.5534,286
2010-08-26,18:35:00,1.5533,1.5535,1.5531,1.5534,124
2010-08-26,18:40:00,1.5538,1.5540,1.5535,1.5537,106
2010-08-26,18:45:00,1.5538,1.5539,1.5526,1.5526,107
2010-08-26,18:50:00,1.5528,1.5533,1.5525,1.5525,232
2010-08-26,18:55:00,1.5525,1.5532,1.5524,1.5532,90
2010-08-26,19:00:00,1.5533,1.5534,1.5525,1.5527,227
2010-08-26,19:05:00,1.5526,1.5526,1.5514,1.5515,402
2010-08-26,19:10:00,1.5517,1.5519,1.5505,1.5514,1458
2010-08-26,19:15:00,1.5514,1.5520,1.5512,1.5519,382
2010-08-26,19:20:00,1.5520,1.5521,1.5514,1.5515,149
2010-08-26,19:25:00,1.5515,1.5516,1.5513,1.5514,116
2010-08-26,19:30:00,1.5515,1.5522,1.5515,1.5522,328
2010-08-26,19:35:00,1.5522,1.5528,1.5520,1.5525,233
2010-08-26,19:40:00,1.5524,1.5525,1.5510,1.5514,296
2010-08-26,19:45:00,1.5514,1.5517,1.5506,1.5508,329
2010-08-26,19:50:00,1.5509,1.5515,1.5508,1.5510,293
2010-08-26,19:55:00,1.5510,1.5520,1.5510,1.5519,451
2010-08-26,20:00:00,1.5518,1.5524,1.5518,1.5522,325
2010-08-26,20:05:00,1.5522,1.5522,1.5518,1.5519,97
2010-08-26,20:10:00,1.5519,1.5527,1.5519,1.5526,345
2010-08-26,20:15:00,1.5525,1.5526,1.5520,1.5521,352
2010-08-26,20:20:00,1.5522,1.5524,1.5517,1.5522,545
2010-08-26,20:25:00,1.5522,1.5523,1.5519,1.5523,179
2010-08-26,20:30:00,1.5524,1.5534,1.5519,1.5523,1257
2010-08-26,20:35:00,1.5524,1.5526,1.5506,1.5509,1210
2010-08-26,20:40:00,1.5510,1.5514,1.5504,1.5512,588
2010-08-26,20:45:00,1.5513,1.5528,1.5512,1.5526,864
2010-08-26,20:50:00,1.5526,1.5531,1.5520,1.5521,451
2010-08-26,20:55:00,1.5521,1.5525,1.5520,1.5521,387
2010-08-26,21:00:00,1.5521,1.5521,1.5511,1.5516,631
2010-08-26,21:05:00,1.5516,1.5522,1.5511,1.5521,626
2010-08-26,21:10:00,1.5521,1.5525,1.5515,1.5523,883
2010-08-26,21:15:00,1.5523,1.5525,1.5516,1.5522,414
2010-08-26,21:20:00,1.5522,1.5525,1.5515,1.5516,466
2010-08-26,21:25:00,1.5517,1.5532,1.5513,1.5528,1559
2010-08-26,21:30:00,1.5527,1.5538,1.5526,1.5530,749
2010-08-26,21:35:00,1.5531,1.5535,1.5524,1.5528,704
2010-08-26,21:40:00,1.5527,1.5537,1.5525,1.5535,696
2010-08-26,21:45:00,1.5535,1.5555,1.5535,1.5551,1171
2010-08-26,21:50:00,1.5552,1.5552,1.5541,1.5545,1530
2010-08-26,21:55:00,1.5546,1.5561,1.5546,1.5559,2420
2010-08-26,22:00:00,1.5559,1.5580,1.5558,1.5572,3637
2010-08-26,22:05:00,1.5573,1.5581,1.5569,1.5579,2427
2010-08-26,22:10:00,1.5578,1.5584,1.5575,1.5579,936
2010-08-26,22:15:00,1.5579,1.5589,1.5577,1.5585,1185
2010-08-26,22:20:00,1.5586,1.5586,1.5575,1.5577,1026
2010-08-26,22:25:00,1.5577,1.5578,1.5569,1.5574,1247
2010-08-26,22:30:00,1.5576,1.5581,1.5573,1.5579,1013
2010-08-26,22:35:00,1.5579,1.5597,1.5578,1.5585,1888
2010-08-26,22:40:00,1.5585,1.5593,1.5581,1.5584,1107
2010-08-26,22:45:00,1.5583,1.5585,1.5577,1.5577,848
2010-08-26,22:50:00,1.5576,1.5578,1.5564,1.5569,1271
2010-08-26,22:55:00,1.5569,1.5580,1.5566,1.5580,802
2010-08-26,23:00:00,1.5581,1.5583,1.5563,1.5565,957
2010-08-26,23:05:00,1.5564,1.5568,1.5560,1.5565,1132
2010-08-26,23:10:00,1.5564,1.5569,1.5559,1.5561,866
2010-08-26,23:15:00,1.5561,1.5566,1.5558,1.5561,799
2010-08-26,23:20:00,1.5561,1.5563,1.5557,1.5557,361
2010-08-26,23:25:00,1.5557,1.5557,1.5553,1.5556,1068
2010-08-26,23:30:00,1.5555,1.5559,1.5547,1.5549,807
2010-08-26,23:35:00,1.5548,1.5555,1.5544,1.5546,765
2010-08-26,23:40:00,1.5546,1.5551,1.5539,1.5545,1189
2010-08-26,23:45:00,1.5545,1.5549,1.5541,1.5548,1000
2010-08-26,23:50:00,1.5549,1.5552,1.5546,1.5549,769
2010-08-26,23:55:00,1.5548,1.5572,1.5548,1.5572,2234
2010-08-27,00:00:00,1.5572,1.5573,1.5554,1.5557,785
2010-08-27,00:05:00,1.5558,1.5561,1.5555,1.5561,433
2010-08-27,00:10:00,1.5560,1.5561,1.5551,1.5554,407
2010-08-27,00:15:00,1.5554,1.5554,1.5550,1.5552,239
2010-08-27,00:20:00,1.5552,1.5556,1.5551,1.5556,500
2010-08-27,00:25:00,1.5557,1.5559,1.5557,1.5557,89
2010-08-27,00:30:00,1.5558,1.5562,1.5555,1.5556,263
2010-08-27,00:35:00,1.5556,1.5556,1.5548,1.5549,306
2010-08-27,00:40:00,1.5550,1.5550,1.5543,1.5544,373
2010-08-27,00:45:00,1.5544,1.5547,1.5540,1.5546,353
2010-08-27,00:50:00,1.5547,1.5547,1.5533,1.5535,520
2010-08-27,00:55:00,1.5535,1.5538,1.5531,1.5532,436
2010-08-27,01:00:00,1.5532,1.5542,1.5530,1.5540,685
2010-08-27,01:05:00,1.5540,1.5542,1.5536,1.5538,195
2010-08-27,01:10:00,1.5539,1.5539,1.5535,1.5537,84
2010-08-27,01:15:00,1.5537,1.5539,1.5533,1.5535,458
2010-08-27,01:20:00,1.5534,1.5537,1.5534,1.5537,188
2010-08-27,01:25:00,1.5536,1.5539,1.5532,1.5534,246
2010-08-27,01:30:00,1.5533,1.5543,1.5533,1.5541,197
2010-08-27,01:35:00,1.5541,1.5541,1.5539,1.5539,49
2010-08-27,01:40:00,1.5540,1.5541,1.5532,1.5532,285
2010-08-27,01:45:00,1.5532,1.5534,1.5530,1.5531,146
2010-08-27,01:50:00,1.5531,1.5541,1.5530,1.5539,327
2010-08-27,01:55:00,1.5539,1.5541,1.5533,1.5536,504
2010-08-27,02:00:00,1.5535,1.5538,1.5534,1.5535,92
2010-08-27,02:05:00,1.5536,1.5536,1.5533,1.5533,85
2010-08-27,02:10:00,1.5532,1.5535,1.5530,1.5533,271
2010-08-27,02:15:00,1.5535,1.5535,1.5531,1.5534,171
2010-08-27,02:20:00,1.5534,1.5534,1.5527,1.5527,480
2010-08-27,02:25:00,1.5527,1.5527,1.5524,1.5525,330
2010-08-27,02:30:00,1.5525,1.5525,1.5521,1.5523,210
2010-08-27,02:35:00,1.5524,1.5527,1.5522,1.5526,377
2010-08-27,02:40:00,1.5527,1.5530,1.5527,1.5527,497
2010-08-27,02:45:00,1.5526,1.5528,1.5524,1.5528,132
2010-08-27,02:50:00,1.5527,1.5528,1.5525,1.5526,139
2010-08-27,02:55:00,1.5525,1.5527,1.5522,1.5523,602
2010-08-27,03:00:00,1.5523,1.5526,1.5522,1.5522,499
2010-08-27,03:05:00,1.5522,1.5529,1.5522,1.5529,648
2010-08-27,03:10:00,1.5530,1.5533,1.5528,1.5533,506
2010-08-27,03:15:00,1.5534,1.5541,1.5528,1.5536,750
2010-08-27,03:20:00,1.5537,1.5538,1.5535,1.5537,207
2010-08-27,03:25:00,1.5536,1.5536,1.5531,1.5536,205
2010-08-27,03:30:00,1.5535,1.5536,1.5530,1.5533,400
2010-08-27,03:35:00,1.5533,1.5538,1.5527,1.5530,500
2010-08-27,03:40:00,1.5529,1.5543,1.5529,1.5538,473
2010-08-27,03:45:00,1.5537,1.5540,1.5534,1.5538,306
2010-08-27,03:50:00,1.5539,1.5548,1.5536,1.5540,941
2010-08-27,03:55:00,1.5539,1.5539,1.5531,1.5531,303
2010-08-27,04:00:00,1.5531,1.5533,1.5526,1.5526,176
2010-08-27,04:05:00,1.5526,1.5528,1.5526,1.5527,48
2010-08-27,04:10:00,1.5528,1.5534,1.5528,1.5528,87
2010-08-27,04:15:00,1.5529,1.5533,1.5528,1.5528,61
2010-08-27,04:20:00,1.5528,1.5528,1.5526,1.5528,16
2010-08-27,04:25:00,1.5527,1.5529,1.5523,1.5525,24
2010-08-27,04:30:00,1.5527,1.5527,1.5527,1.5527,1
2010-08-27,04:35:00,1.5527,1.5528,1.5523,1.5528,39
2010-08-27,04:40:00,1.5529,1.5529,1.5529,1.5529,1
2010-08-27,04:45:00,1.5529,1.5530,1.5529,1.5530,11
2010-08-27,04:50:00,1.5527,1.5534,1.5527,1.5530,3
2010-08-27,04:55:00,1.5529,1.5530,1.5527,1.5530,11
2010-08-27,05:00:00,1.5523,1.5523,1.5523,1.5523,1
2010-08-27,06:00:00,1.5521,1.5523,1.5521,1.5523,32
2010-08-27,06:05:00,1.5522,1.5522,1.5521,1.5521,2
2010-08-27,06:10:00,1.5522,1.5522,1.5522,1.5522,11
2010-08-27,06:15:00,1.5523,1.5523,1.5520,1.5520,20
2010-08-27,06:20:00,1.5521,1.5523,1.5520,1.5521,38
2010-08-27,06:25:00,1.5520,1.5523,1.5519,1.5523,85
2010-08-27,06:30:00,1.5520,1.5520,1.5518,1.5519,20
2010-08-27,06:35:00,1.5517,1.5521,1.5516,1.5518,39
2010-08-27,06:40:00,1.5519,1.5521,1.5519,1.5521,21
2010-08-27,06:45:00,1.5519,1.5521,1.5519,1.5521,17
2010-08-27,06:50:00,1.5520,1.5521,1.5519,1.5519,23
2010-08-27,06:55:00,1.5520,1.5520,1.5514,1.5518,60
2010-08-27,07:00:00,1.5517,1.5517,1.5514,1.5514,6
2010-08-27,07:05:00,1.5514,1.5515,1.5513,1.5514,14
2010-08-27,07:10:00,1.5515,1.5518,1.5515,1.5518,24
2010-08-27,07:15:00,1.5517,1.5517,1.5517,1.5517,2
2010-08-27,07:20:00,1.5516,1.5524,1.5515,1.5524,30
2010-08-27,07:25:00,1.5520,1.5520,1.5516,1.5517,5
2010-08-27,07:30:00,1.5517,1.5517,1.5517,1.5517,1
2010-08-27,07:35:00,1.5520,1.5521,1.5519,1.5520,30
2010-08-27,07:40:00,1.5521,1.5528,1.5521,1.5524,68
2010-08-27,07:45:00,1.5522,1.5524,1.5521,1.5522,31
2010-08-27,07:50:00,1.5522,1.5522,1.5521,1.5521,4
2010-08-27,07:55:00,1.5523,1.5523,1.5519,1.5519,23
2010-08-27,08:00:00,1.5519,1.5519,1.5514,1.5514,157
2010-08-27,08:05:00,1.5514,1.5519,1.5512,1.5517,49
2010-08-27,08:10:00,1.5517,1.5519,1.5517,1.5517,34
2010-08-27,08:15:00,1.5518,1.5518,1.5515,1.5515,13
2010-08-27,08:20:00,1.5516,1.5521,1.5516,1.5521,24
2010-08-27,08:25:00,1.5520,1.5520,1.5517,1.5519,12
2010-08-27,08:30:00,1.5521,1.5529,1.5521,1.5525,131
2010-08-27,08:35:00,1.5525,1.5527,1.5523,1.5526,57
2010-08-27,08:40:00,1.5526,1.5531,1.5526,1.5531,60
2010-08-27,08:45:00,1.5529,1.5529,1.5519,1.5523,115
2010-08-27,08:50:00,1.5521,1.5522,1.5513,1.5517,168
2010-08-27,08:55:00,1.5518,1.5521,1.5517,1.5520,224
2010-08-27,09:00:00,1.5520,1.5522,1.5518,1.5520,67
2010-08-27,09:05:00,1.5521,1.5527,1.5521,1.5527,37
2010-08-27,09:10:00,1.5527,1.5531,1.5524,1.5530,71
2010-08-27,09:15:00,1.5531,1.5532,1.5530,1.5531,26
2010-08-27,09:20:00,1.5531,1.5532,1.5530,1.5532,14
2010-08-27,09:25:00,1.5531,1.5532,1.5528,1.5528,12
2010-08-27,09:30:00,1.5528,1.5530,1.5527,1.5530,73
2010-08-27,09:35:00,1.5528,1.5529,1.5527,1.5529,12
2010-08-27,09:40:00,1.5528,1.5528,1.5523,1.5525,41
2010-08-27,09:45:00,1.5522,1.5522,1.5516,1.5518,42
2010-08-27,09:50:00,1.5518,1.5520,1.5515,1.5515,42
2010-08-27,09:55:00,1.5516,1.5523,1.5516,1.5521,29
2010-08-27,10:00:00,1.5519,1.5526,1.5519,1.5526,34
2010-08-27,10:05:00,1.5521,1.5521,1.5516,1.5516,20
2010-08-27,10:10:00,1.5516,1.5520,1.5515,1.5520,73
2010-08-27,10:15:00,1.5520,1.5522,1.5520,1.5521,16
2010-08-27,10:20:00,1.5522,1.5522,1.5518,1.5518,10
2010-08-27,10:25:00,1.5519,1.5519,1.5515,1.5517,29
2010-08-27,10:30:00,1.5519,1.5520,1.5517,1.5519,14
2010-08-27,10:35:00,1.5518,1.5518,1.5518,1.5518,2
2010-08-27,10:40:00,1.5518,1.5518,1.5518,1.5518,4
2010-08-27,10:45:00,1.5519,1.5519,1.5518,1.5518,18
2010-08-27,10:50:00,1.5518,1.5519,1.5517,1.5517,16
2010-08-27,10:55:00,1.5518,1.5519,1.5518,1.5519,15
2010-08-27,11:00:00,1.5518,1.5521,1.5515,1.5518,141
2010-08-27,11:05:00,1.5516,1.5520,1.5514,1.5518,92
2010-08-27,11:10:00,1.5518,1.5521,1.5518,1.5518,4
2010-08-27,11:15:00,1.5519,1.5520,1.5516,1.5516,20
2010-08-27,11:20:00,1.5518,1.5519,1.5518,1.5518,23
2010-08-27,11:25:00,1.5517,1.5517,1.5517,1.5517,4
2010-08-27,11:30:00,1.5516,1.5521,1.5516,1.5519,24
2010-08-27,11:35:00,1.5520,1.5523,1.5520,1.5523,24
2010-08-27,11:40:00,1.5523,1.5527,1.5523,1.5527,30
2010-08-27,11:45:00,1.5525,1.5526,1.5524,1.5525,22
2010-08-27,11:50:00,1.5524,1.5525,1.5521,1.5521,23
2010-08-27,11:55:00,1.5523,1.5524,1.5523,1.5524,5
2010-08-27,12:00:00,1.5524,1.5524,1.5524,1.5524,1
2010-08-27,12:05:00,1.5526,1.5526,1.5523,1.5524,6
2010-08-27,12:10:00,1.5525,1.5525,1.5525,1.5525,1
2010-08-27,12:15:00,1.5525,1.5525,1.5524,1.5524,38
2010-08-27,12:20:00,1.5523,1.5525,1.5522,1.5523,34
2010-08-27,12:25:00,1.5524,1.5526,1.5523,1.5523,24
2010-08-27,12:30:00,1.5524,1.5526,1.5522,1.5522,45
2010-08-27,12:35:00,1.5524,1.5525,1.5522,1.5522,6
2010-08-27,12:40:00,1.5523,1.5524,1.5521,1.5524,14
2010-08-27,12:45:00,1.5522,1.5526,1.5522,1.5524,13
2010-08-27,12:50:00,1.5524,1.5526,1.5523,1.5525,5
2010-08-27,12:55:00,1.5524,1.5524,1.5521,1.5522,114
2010-08-27,13:00:00,1.5522,1.5524,1.5522,1.5524,16
2010-08-27,13:05:00,1.5524,1.5531,1.5523,1.5529,256
2010-08-27,13:10:00,1.5529,1.5531,1.5526,1.5527,53
2010-08-27,13:15:00,1.5528,1.5531,1.5528,1.5528,17
2010-08-27,13:20:00,1.5528,1.5530,1.5526,1.5527,31
2010-08-27,13:25:00,1.5525,1.5525,1.5519,1.5524,79
2010-08-27,13:30:00,1.5524,1.5524,1.5521,1.5523,37
2010-08-27,13:35:00,1.5521,1.5521,1.5515,1.5515,39
2010-08-27,13:40:00,1.5516,1.5521,1.5515,1.5519,80
2010-08-27,13:45:00,1.5520,1.5520,1.5500,1.5507,732
2010-08-27,13:50:00,1.5508,1.5513,1.5505,1.5511,156
2010-08-27,13:55:00,1.5510,1.5513,1.5509,1.5512,140
2010-08-27,14:00:00,1.5513,1.5517,1.5503,1.5503,207
2010-08-27,14:05:00,1.5503,1.5503,1.5497,1.5499,581
2010-08-27,14:10:00,1.5500,1.5500,1.5493,1.5497,509
2010-08-27,14:15:00,1.5496,1.5500,1.5493,1.5500,261
2010-08-27,14:20:00,1.5498,1.5507,1.5497,1.5504,668
2010-08-27,14:25:00,1.5504,1.5506,1.5500,1.5506,291
2010-08-27,14:30:00,1.5507,1.5518,1.5504,1.5518,414
2010-08-27,14:35:00,1.5517,1.5517,1.5512,1.5516,252
2010-08-27,14:40:00,1.5516,1.5520,1.5516,1.5519,103
2010-08-27,14:45:00,1.5519,1.5522,1.5517,1.5520,211
2010-08-27,14:50:00,1.5520,1.5523,1.5512,1.5513,264
2010-08-27,14:55:00,1.5514,1.5516,1.5499,1.5505,539
2010-08-27,15:00:00,1.5505,1.5506,1.5489,1.5496,904
2010-08-27,15:05:00,1.5496,1.5499,1.5490,1.5493,654
2010-08-27,15:10:00,1.5494,1.5496,1.5490,1.5494,370
2010-08-27,15:15:00,1.5494,1.5496,1.5489,1.5492,217
2010-08-27,15:20:00,1.5491,1.5494,1.5487,1.5490,650
2010-08-27,15:25:00,1.5491,1.5495,1.5486,1.5493,467
2010-08-27,15:30:00,1.5493,1.5495,1.5483,1.5485,410
2010-08-27,15:35:00,1.5485,1.5501,1.5485,1.5499,691
2010-08-27,15:40:00,1.5499,1.5516,1.5498,1.5506,1041
2010-08-27,15:45:00,1.5507,1.5511,1.5501,1.5509,556
2010-08-27,15:50:00,1.5509,1.5515,1.5502,1.5502,319
2010-08-27,15:55:00,1.5503,1.5514,1.5502,1.5512,228
2010-08-27,16:00:00,1.5510,1.5519,1.5505,1.5519,374
2010-08-27,16:05:00,1.5518,1.5522,1.5509,1.5512,454
2010-08-27,16:10:00,1.5512,1.5519,1.5510,1.5516,164
2010-08-27,16:15:00,1.5517,1.5526,1.5516,1.5520,355
2010-08-27,16:20:00,1.5521,1.5526,1.5521,1.5525,259
2010-08-27,16:25:00,1.5524,1.5536,1.5521,1.5533,809
2010-08-27,16:30:00,1.5533,1.5547,1.5498,1.5507,3962
2010-08-27,16:35:00,1.5509,1.5513,1.5504,1.5508,554
2010-08-27,16:40:00,1.5509,1.5512,1.5500,1.5500,433
2010-08-27,16:45:00,1.5500,1.5506,1.5497,1.5502,254
2010-08-27,16:50:00,1.5501,1.5526,1.5501,1.5524,1029
2010-08-27,16:55:00,1.5524,1.5526,1.5513,1.5513,252
2010-08-27,17:00:00,1.5512,1.5515,1.5507,1.5511,382
2010-08-27,17:05:00,1.5512,1.5515,1.5508,1.5509,355
2010-08-27,17:10:00,1.5508,1.5514,1.5505,1.5508,672
2010-08-27,17:15:00,1.5507,1.5514,1.5502,1.5506,587
2010-08-27,17:20:00,1.5506,1.5506,1.5501,1.5505,204
2010-08-27,17:25:00,1.5505,1.5505,1.5495,1.5495,374
2010-08-27,17:30:00,1.5495,1.5505,1.5491,1.5500,872
2010-08-27,17:35:00,1.5500,1.5503,1.5497,1.5502,139
2010-08-27,17:40:00,1.5503,1.5512,1.5502,1.5508,201
2010-08-27,17:45:00,1.5508,1.5509,1.5501,1.5503,205
2010-08-27,17:50:00,1.5504,1.5506,1.5502,1.5504,94
2010-08-27,17:55:00,1.5505,1.5516,1.5505,1.5514,370
2010-08-27,18:00:00,1.5513,1.5516,1.5511,1.5511,175
2010-08-27,18:05:00,1.5510,1.5510,1.5505,1.5509,175
2010-08-27,18:10:00,1.5508,1.5508,1.5504,1.5505,138
2010-08-27,18:15:00,1.5505,1.5507,1.5502,1.5506,128
2010-08-27,18:20:00,1.5505,1.5505,1.5500,1.5500,159
2010-08-27,18:25:00,1.5499,1.5507,1.5499,1.5507,96
2010-08-27,18:30:00,1.5507,1.5511,1.5507,1.5509,157
2010-08-27,18:35:00,1.5510,1.5515,1.5509,1.5511,188
2010-08-27,18:40:00,1.5509,1.5513,1.5508,1.5510,217
2010-08-27,18:45:00,1.5511,1.5514,1.5510,1.5514,151
2010-08-27,18:50:00,1.5513,1.5515,1.5510,1.5512,187
2010-08-27,18:55:00,1.5513,1.5516,1.5511,1.5516,135
2010-08-27,19:00:00,1.5516,1.5521,1.5513,1.5516,308
2010-08-27,19:05:00,1.5515,1.5520,1.5514,1.5519,209
2010-08-27,19:10:00,1.5518,1.5524,1.5516,1.5516,167
2010-08-27,19:15:00,1.5517,1.5517,1.5514,1.5515,80
2010-08-27,19:20:00,1.5514,1.5515,1.5512,1.5514,164
2010-08-27,19:25:00,1.5514,1.5515,1.5502,1.5502,201
2010-08-27,19:30:00,1.5502,1.5511,1.5500,1.5509,144
2010-08-27,19:35:00,1.5509,1.5511,1.5503,1.5509,257
2010-08-27,19:40:00,1.5509,1.5518,1.5508,1.5511,492
2010-08-27,19:45:00,1.5510,1.5513,1.5510,1.5513,82
2010-08-27,19:50:00,1.5512,1.5512,1.5508,1.5511,161
2010-08-27,19:55:00,1.5510,1.5511,1.5506,1.5506,125
2010-08-27,20:00:00,1.5507,1.5509,1.5504,1.5508,168
2010-08-27,20:05:00,1.5507,1.5507,1.5495,1.5496,638
2010-08-27,20:10:00,1.5495,1.5495,1.5487,1.5492,1005
2010-08-27,20:15:00,1.5492,1.5500,1.5490,1.5495,603
2010-08-27,20:20:00,1.5495,1.5499,1.5488,1.5495,1685
2010-08-27,20:25:00,1.5495,1.5496,1.5489,1.5493,397
2010-08-27,20:30:00,1.5494,1.5498,1.5466,1.5480,3844
2010-08-27,20:35:00,1.5480,1.5487,1.5474,1.5486,1486
2010-08-27,20:40:00,1.5486,1.5507,1.5486,1.5498,1879
2010-08-27,20:45:00,1.5496,1.5499,1.5486,1.5489,571
2010-08-27,20:50:00,1.5489,1.5492,1.5481,1.5487,831
2010-08-27,20:55:00,1.5486,1.5501,1.5486,1.5499,1007
2010-08-27,21:00:00,1.5497,1.5498,1.5491,1.5497,515
2010-08-27,21:05:00,1.5497,1.5503,1.5492,1.5501,357
2010-08-27,21:10:00,1.5500,1.5500,1.5496,1.5496,171
2010-08-27,21:15:00,1.5496,1.5496,1.5492,1.5493,308
2010-08-27,21:20:00,1.5493,1.5498,1.5493,1.5496,163
2010-08-27,21:25:00,1.5497,1.5501,1.5489,1.5492,642
2010-08-27,21:30:00,1.5491,1.5496,1.5491,1.5494,336
2010-08-27,21:35:00,1.5493,1.5493,1.5486,1.5486,451
2010-08-27,21:40:00,1.5485,1.5490,1.5481,1.5488,922
2010-08-27,21:45:00,1.5489,1.5497,1.5488,1.5491,767
2010-08-27,21:50:00,1.5490,1.5496,1.5488,1.5488,744
2010-08-27,21:55:00,1.5489,1.5494,1.5475,1.5479,1902
2010-08-27,22:00:00,1.5479,1.5486,1.5454,1.5464,6006
2010-08-27,22:05:00,1.5464,1.5464,1.5442,1.5456,5329
2010-08-27,22:10:00,1.5456,1.5464,1.5451,1.5457,2484
2010-08-27,22:15:00,1.5457,1.5460,1.5450,1.5456,1489
2010-08-27,22:20:00,1.5456,1.5456,1.5441,1.5449,2024
2010-08-27,22:25:00,1.5448,1.5461,1.5446,1.5456,1655
2010-08-27,22:30:00,1.5456,1.5466,1.5452,1.5454,1181
2010-08-27,22:35:00,1.5454,1.5460,1.5450,1.5459,606
2010-08-27,22:40:00,1.5458,1.5471,1.5455,1.5468,743
2010-08-27,22:45:00,1.5468,1.5477,1.5466,1.5474,1544
2010-08-27,22:50:00,1.5475,1.5486,1.5474,1.5481,1248
2010-08-27,22:55:00,1.5480,1.5481,1.5472,1.5472,988
2010-08-27,23:00:00,1.5473,1.5495,1.5472,1.5494,1248
2010-08-27,23:05:00,1.5493,1.5524,1.5489,1.5504,7089
2010-08-27,23:10:00,1.5504,1.5527,1.5504,1.5517,2410
2010-08-27,23:15:00,1.5517,1.5524,1.5513,1.5517,1054
2010-08-27,23:20:00,1.5518,1.5524,1.5517,1.5522,348
2010-08-27,23:25:00,1.5522,1.5523,1.5513,1.5514,594
2010-08-27,23:30:00,1.5514,1.5523,1.5513,1.5514,479
2010-08-27,23:35:00,1.5513,1.5522,1.5512,1.5522,449
2010-08-27,23:40:00,1.5520,1.5521,1.5517,1.5520,225
2010-08-27,23:45:00,1.5519,1.5524,1.5513,1.5520,747
2010-08-27,23:50:00,1.5519,1.5530,1.5519,1.5525,972
2010-08-27,23:55:00,1.5526,1.5532,1.5522,1.5527,620
2010-08-28,00:00:00,1.5527,1.5532,1.5524,1.5525,339
2010-08-28,00:05:00,1.5526,1.5531,1.5524,1.5527,267
2010-08-28,00:10:00,1.5527,1.5530,1.5526,1.5528,187
2010-08-28,00:15:00,1.5528,1.5531,1.5526,1.5529,167
2010-08-28,00:20:00,1.5530,1.5530,1.5522,1.5527,261
2010-08-28,00:25:00,1.5526,1.5526,1.5519,1.5521,264
2010-08-28,00:30:00,1.5519,1.5519,1.5511,1.5512,439
2010-08-28,00:35:00,1.5513,1.5517,1.5513,1.5517,225
2010-08-28,00:40:00,1.5517,1.5517,1.5512,1.5515,132
2010-08-28,00:45:00,1.5515,1.5522,1.5514,1.5521,243
2010-08-28,00:50:00,1.5520,1.5522,1.5519,1.5520,203
2010-08-28,00:55:00,1.5520,1.5520,1.5510,1.5516,210
2010-08-28,01:00:00,1.5515,1.5515,1.5512,1.5514,213
2010-08-28,01:05:00,1.5514,1.5516,1.5512,1.5514,166
2010-08-28,01:10:00,1.5513,1.5513,1.5508,1.5508,141
2010-08-28,01:15:00,1.5508,1.5516,1.5507,1.5515,276
2010-08-28,01:20:00,1.5516,1.5516,1.5512,1.5513,172
2010-08-28,01:25:00,1.5513,1.5514,1.5510,1.5513,443
2010-08-28,01:30:00,1.5513,1.5513,1.5506,1.5507,316
2010-08-28,01:35:00,1.5506,1.5510,1.5506,1.5510,103
2010-08-28,01:40:00,1.5510,1.5511,1.5496,1.5498,674
2010-08-28,01:45:00,1.5498,1.5504,1.5497,1.5501,177
2010-08-28,01:50:00,1.5502,1.5506,1.5502,1.5505,95
2010-08-28,01:55:00,1.5504,1.5506,1.5502,1.5505,85
2010-08-28,02:00:00,1.5504,1.5507,1.5502,1.5506,104
2010-08-28,02:05:00,1.5505,1.5505,1.5499,1.5502,670
2010-08-28,02:10:00,1.5502,1.5506,1.5502,1.5502,168
2010-08-28,02:15:00,1.5502,1.5506,1.5500,1.5504,221
2010-08-28,02:20:00,1.5504,1.5507,1.5503,1.5507,92
2010-08-28,02:25:00,1.5507,1.5511,1.5507,1.5509,153
2010-08-28,02:30:00,1.5509,1.5511,1.5507,1.5511,281
2010-08-28,02:35:00,1.5511,1.5511,1.5507,1.5510,222
2010-08-28,02:40:00,1.5510,1.5512,1.5507,1.5507,264
2010-08-28,02:45:00,1.5509,1.5510,1.5504,1.5507,282
2010-08-28,02:50:00,1.5508,1.5510,1.5506,1.5507,227
2010-08-28,02:55:00,1.5507,1.5513,1.5505,1.5511,548
2010-08-28,03:00:00,1.5511,1.5513,1.5505,1.5507,248
2010-08-28,03:05:00,1.5507,1.5510,1.5507,1.5509,90
2010-08-28,03:10:00,1.5509,1.5509,1.5504,1.5507,135
2010-08-28,03:15:00,1.5507,1.5510,1.5506,1.5509,130
2010-08-28,03:20:00,1.5510,1.5512,1.5508,1.5512,170
2010-08-28,03:25:00,1.5511,1.5516,1.5511,1.5514,330
2010-08-28,03:30:00,1.5515,1.5515,1.5513,1.5514,78
2010-08-28,03:35:00,1.5514,1.5521,1.5514,1.5520,140
2010-08-28,03:40:00,1.5520,1.5521,1.5517,1.5520,243
2010-08-28,03:45:00,1.5520,1.5522,1.5513,1.5515,401
2010-08-28,03:50:00,1.5515,1.5516,1.5513,1.5513,165
2010-08-28,03:55:00,1.5513,1.5514,1.5511,1.5513,261
2010-08-28,04:00:00,1.5513,1.5516,1.5512,1.5513,121
2010-08-28,04:05:00,1.5514,1.5516,1.5514,1.5515,61
2010-08-28,04:10:00,1.5516,1.5517,1.5515,1.5517,42
2010-08-28,04:15:00,1.5516,1.5517,1.5516,1.5517,18
2010-08-28,04:20:00,1.5517,1.5517,1.5515,1.5515,15
2010-08-28,04:25:00,1.5516,1.5517,1.5512,1.5517,66
2010-08-28,04:30:00,1.5517,1.5518,1.5517,1.5518,2
2010-08-28,04:35:00,1.5519,1.5521,1.5519,1.5521,16
2010-08-28,04:45:00,1.5519,1.5524,1.5519,1.5523,14
2010-08-28,04:50:00,1.5520,1.5523,1.5518,1.5521,24
2010-08-28,04:55:00,1.5520,1.5534,1.5518,1.5518,44
2010-08-28,05:00:00,1.5512,1.5512,1.5512,1.5512,1
2010-08-30,06:00:00,1.5530,1.5534,1.5517,1.5517,33
2010-08-30,06:05:00,1.5519,1.5521,1.5518,1.5520,12
2010-08-30,06:10:00,1.5518,1.5522,1.5516,1.5520,45
2010-08-30,06:15:00,1.5524,1.5526,1.5517,1.5522,38
2010-08-30,06:20:00,1.5522,1.5526,1.5521,1.5521,12
2010-08-30,06:25:00,1.5521,1.5525,1.5521,1.5523,10
2010-08-30,06:30:00,1.5524,1.5540,1.5524,1.5533,91
2010-08-30,06:35:00,1.5535,1.5535,1.5528,1.5528,7
2010-08-30,06:40:00,1.5524,1.5531,1.5524,1.5528,20
2010-08-30,06:45:00,1.5528,1.5529,1.5524,1.5524,7
2010-08-30,06:50:00,1.5524,1.5529,1.5524,1.5526,6
2010-08-30,06:55:00,1.5525,1.5528,1.5525,1.5528,16
2010-08-30,07:00:00,1.5526,1.5541,1.5526,1.5537,96
2010-08-30,07:05:00,1.5537,1.5538,1.5532,1.5534,59
2010-08-30,07:10:00,1.5532,1.5539,1.5532,1.5539,40
2010-08-30,07:15:00,1.5538,1.5546,1.5537,1.5539,59
2010-08-30,07:20:00,1.5539,1.5546,1.5537,1.5537,29
2010-08-30,07:25:00,1.5540,1.5544,1.5539,1.5542,13
2010-08-30,07:30:00,1.5543,1.5543,1.5539,1.5539,5
2010-08-30,07:35:00,1.5540,1.5540,1.5540,1.5540,1
2010-08-30,07:40:00,1.5537,1.5541,1.5537,1.5541,5
2010-08-30,07:45:00,1.5538,1.5539,1.5537,1.5537,39
2010-08-30,07:50:00,1.5537,1.5539,1.5535,1.5539,18
2010-08-30,07:55:00,1.5537,1.5539,1.5535,1.5539,41
2010-08-30,08:00:00,1.5538,1.5538,1.5532,1.5534,77
2010-08-30,08:05:00,1.5535,1.5536,1.5533,1.5534,17
2010-08-30,08:10:00,1.5534,1.5534,1.5528,1.5528,15
2010-08-30,08:15:00,1.5527,1.5529,1.5523,1.5528,89
2010-08-30,08:20:00,1.5528,1.5529,1.5525,1.5526,26
2010-08-30,08:25:00,1.5526,1.5532,1.5526,1.5530,60
2010-08-30,08:30:00,1.5532,1.5538,1.5531,1.5538,80
2010-08-30,08:35:00,1.5537,1.5537,1.5534,1.5537,46
2010-08-30,08:40:00,1.5536,1.5537,1.5534,1.5536,34
2010-08-30,08:45:00,1.5536,1.5538,1.5534,1.5535,38
2010-08-30,08:50:00,1.5537,1.5537,1.5534,1.5534,55
2010-08-30,08:55:00,1.5535,1.5537,1.5533,1.5536,96
2010-08-30,09:00:00,1.5538,1.5538,1.5536,1.5537,27
2010-08-30,09:05:00,1.5536,1.5537,1.5534,1.5535,20
2010-08-30,09:10:00,1.5534,1.5537,1.5532,1.5536,72
2010-08-30,09:15:00,1.5536,1.5538,1.5536,1.5536,35
2010-08-30,09:20:00,1.5536,1.5539,1.5535,1.5537,24
2010-08-30,09:25:00,1.5538,1.5543,1.5538,1.5543,21
2010-08-30,09:30:00,1.5543,1.5550,1.5543,1.5547,187
2010-08-30,09:35:00,1.5548,1.5551,1.5546,1.5551,25
2010-08-30,09:40:00,1.5550,1.5556,1.5550,1.5554,164
2010-08-30,09:45:00,1.5554,1.5556,1.5552,1.5553,94
2010-08-30,09:50:00,1.5554,1.5554,1.5547,1.5547,54
2010-08-30,09:55:00,1.5546,1.5549,1.5546,1.5549,26
2010-08-30,10:00:00,1.5550,1.5552,1.5547,1.5549,64
2010-08-30,10:05:00,1.5548,1.5549,1.5546,1.5549,18
2010-08-30,10:10:00,1.5548,1.5550,1.5548,1.5549,41
2010-08-30,10:15:00,1.5546,1.5547,1.5545,1.5546,30
2010-08-30,10:20:00,1.5546,1.5547,1.5546,1.5546,13
2010-08-30,10:25:00,1.5546,1.5546,1.5545,1.5546,10
2010-08-30,10:30:00,1.5547,1.5547,1.5547,1.5547,7
2010-08-30,10:35:00,1.5546,1.5547,1.5544,1.5544,19
2010-08-30,10:40:00,1.5545,1.5547,1.5543,1.5547,66
2010-08-30,10:45:00,1.5546,1.5546,1.5543,1.5545,48
2010-08-30,10:50:00,1.5546,1.5546,1.5545,1.5546,17
2010-08-30,10:55:00,1.5548,1.5549,1.5546,1.5546,50
2010-08-30,11:00:00,1.5545,1.5546,1.5545,1.5546,6
2010-08-30,11:05:00,1.5545,1.5545,1.5545,1.5545,1
2010-08-30,11:10:00,1.5545,1.5545,1.5538,1.5540,111
2010-08-30,11:15:00,1.5538,1.5538,1.5534,1.5534,66
2010-08-30,11:20:00,1.5534,1.5536,1.5529,1.5536,171
2010-08-30,11:25:00,1.5535,1.5539,1.5533,1.5537,96
2010-08-30,11:30:00,1.5537,1.5537,1.5530,1.5533,32
2010-08-30,11:35:00,1.5534,1.5534,1.5526,1.5531,157
2010-08-30,11:40:00,1.5528,1.5537,1.5528,1.5532,71
2010-08-30,11:45:00,1.5532,1.5534,1.5520,1.5521,155
2010-08-30,11:50:00,1.5522,1.5526,1.5520,1.5525,154
2010-08-30,11:55:00,1.5523,1.5528,1.5522,1.5526,62
2010-08-30,12:00:00,1.5526,1.5530,1.5525,1.5529,54
2010-08-30,12:05:00,1.5529,1.5530,1.5526,1.5528,77
2010-08-30,12:10:00,1.5527,1.5528,1.5525,1.5526,24
2010-08-30,12:15:00,1.5526,1.5529,1.5524,1.5529,15
2010-08-30,12:20:00,1.5527,1.5533,1.5527,1.5532,19
2010-08-30,12:25:00,1.5531,1.5534,1.5531,1.5533,23
2010-08-30,12:30:00,1.5532,1.5533,1.5523,1.5523,31
2010-08-30,12:35:00,1.5523,1.5529,1.5523,1.5527,14
2010-08-30,12:40:00,1.5529,1.5529,1.5525,1.5525,10
2010-08-30,12:45:00,1.5524,1.5525,1.5512,1.5513,85
2010-08-30,12:50:00,1.5515,1.5519,1.5514,1.5517,35
2010-08-30,12:55:00,1.5520,1.5521,1.5520,1.5520,14
2010-08-30,13:00:00,1.5519,1.5520,1.5518,1.5520,13
2010-08-30,13:05:00,1.5520,1.5522,1.5520,1.5521,22
2010-08-30,13:10:00,1.5523,1.5523,1.5522,1.5522,5
2010-08-30,13:15:00,1.5522,1.5524,1.5522,1.5524,6
2010-08-30,13:20:00,1.5525,1.5526,1.5524,1.5525,7
2010-08-30,13:25:00,1.5525,1.5525,1.5523,1.5523,14
2010-08-30,13:30:00,1.5524,1.5525,1.5517,1.5517,16
2010-08-30,13:35:00,1.5518,1.5519,1.5510,1.5511,89
2010-08-30,13:40:00,1.5512,1.5517,1.5511,1.5513,121
2010-08-30,13:45:00,1.5512,1.5513,1.5508,1.5513,96
2010-08-30,13:50:00,1.5512,1.5518,1.5511,1.5517,61
2010-08-30,13:55:00,1.5517,1.5520,1.5516,1.5520,47
2010-08-30,14:00:00,1.5519,1.5521,1.5512,1.5517,143
2010-08-30,14:05:00,1.5518,1.5536,1.5516,1.5535,225
2010-08-30,14:10:00,1.5534,1.5543,1.5531,1.5539,310
2010-08-30,14:15:00,1.5539,1.5549,1.5537,1.5547,382
2010-08-30,14:20:00,1.5546,1.5547,1.5539,1.5541,152
2010-08-30,14:25:00,1.5541,1.5544,1.5540,1.5542,137
2010-08-30,14:30:00,1.5542,1.5542,1.5535,1.5538,506
2010-08-30,14:35:00,1.5540,1.5551,1.5539,1.5548,767
2010-08-30,14:40:00,1.5549,1.5550,1.5542,1.5542,383
2010-08-30,14:45:00,1.5542,1.5544,1.5539,1.5539,28
2010-08-30,14:50:00,1.5539,1.5547,1.5537,1.5539,63
2010-08-30,14:55:00,1.5539,1.5539,1.5531,1.5532,104
2010-08-30,15:00:00,1.5531,1.5531,1.5522,1.5527,194
2010-08-30,15:05:00,1.5527,1.5527,1.5519,1.5524,199
2010-08-30,15:10:00,1.5525,1.5532,1.5525,1.5531,210
2010-08-30,15:15:00,1.5530,1.5537,1.5526,1.5534,172
2010-08-30,15:20:00,1.5534,1.5539,1.5533,1.5536,54
2010-08-30,15:25:00,1.5536,1.5538,1.5534,1.5535,94
2010-08-30,15:30:00,1.5536,1.5544,1.5536,1.5544,115
2010-08-30,15:35:00,1.5543,1.5546,1.5541,1.5541,149
2010-08-30,15:40:00,1.5541,1.5550,1.5541,1.5549,88
2010-08-30,15:45:00,1.5549,1.5554,1.5546,1.5554,431
2010-08-30,15:50:00,1.5553,1.5568,1.5552,1.5566,822
2010-08-30,15:55:00,1.5566,1.5572,1.5565,1.5567,389
2010-08-30,16:00:00,1.5568,1.5577,1.5566,1.5567,798
2010-08-30,16:05:00,1.5568,1.5570,1.5558,1.5563,370
2010-08-30,16:10:00,1.5564,1.5565,1.5553,1.5554,201
2010-08-30,16:15:00,1.5554,1.5560,1.5554,1.5560,284
2010-08-30,16:20:00,1.5560,1.5567,1.5560,1.5565,120
2010-08-30,16:25:00,1.5565,1.5566,1.5557,1.5563,205
2010-08-30,16:30:00,1.5563,1.5563,1.5554,1.5559,133
2010-08-30,16:35:00,1.5561,1.5564,1.5560,1.5562,51
2010-08-30,16:40:00,1.5562,1.5570,1.5562,1.5569,96
2010-08-30,16:45:00,1.5568,1.5571,1.5568,1.5568,171
2010-08-30,16:50:00,1.5569,1.5574,1.5565,1.5566,98
2010-08-30,16:55:00,1.5566,1.5570,1.5564,1.5567,108
2010-08-30,17:00:00,1.5567,1.5569,1.5563,1.5567,246
2010-08-30,17:05:00,1.5566,1.5571,1.5564,1.5570,156
2010-08-30,17:10:00,1.5571,1.5573,1.5567,1.5571,123
2010-08-30,17:15:00,1.5570,1.5571,1.5565,1.5565,48
2010-08-30,17:20:00,1.5565,1.5572,1.5565,1.5569,145
2010-08-30,17:25:00,1.5568,1.5571,1.5566,1.5571,69
2010-08-30,17:30:00,1.5570,1.5571,1.5567,1.5570,95
2010-08-30,17:35:00,1.5568,1.5570,1.5566,1.5567,128
2010-08-30,17:40:00,1.5565,1.5565,1.5560,1.5560,54
2010-08-30,17:45:00,1.5561,1.5564,1.5561,1.5563,32
2010-08-30,17:50:00,1.5562,1.5562,1.5558,1.5560,138
2010-08-30,17:55:00,1.5560,1.5565,1.5560,1.5563,58
2010-08-30,18:00:00,1.5565,1.5565,1.5555,1.5560,94
2010-08-30,18:05:00,1.5557,1.5563,1.5556,1.5563,128
2010-08-30,18:10:00,1.5564,1.5565,1.5561,1.5565,63
2010-08-30,18:15:00,1.5564,1.5565,1.5560,1.5560,22
2010-08-30,18:20:00,1.5560,1.5560,1.5556,1.5556,41
2010-08-30,18:25:00,1.5556,1.5558,1.5555,1.5556,117
2010-08-30,18:30:00,1.5555,1.5558,1.5552,1.5557,266
2010-08-30,18:35:00,1.5557,1.5557,1.5554,1.5556,61
2010-08-30,18:40:00,1.5556,1.5557,1.5552,1.5554,75
2010-08-30,18:45:00,1.5553,1.5554,1.5545,1.5547,297
2010-08-30,18:50:00,1.5546,1.5552,1.5545,1.5548,253
2010-08-30,18:55:00,1.5548,1.5549,1.5543,1.5548,139
2010-08-30,19:00:00,1.5547,1.5555,1.5547,1.5554,103
2010-08-30,19:05:00,1.5554,1.5561,1.5551,1.5558,279
2010-08-30,19:10:00,1.5558,1.5563,1.5551,1.5559,319
2010-08-30,19:15:00,1.5560,1.5561,1.5559,1.5559,63
2010-08-30,19:20:00,1.5559,1.5560,1.5555,1.5555,49
2010-08-30,19:25:00,1.5554,1.5557,1.5549,1.5555,266
2010-08-30,19:30:00,1.5555,1.5559,1.5552,1.5552,260
2010-08-30,19:35:00,1.5553,1.5553,1.5549,1.5551,72
2010-08-30,19:40:00,1.5550,1.5551,1.5549,1.5551,36
2010-08-30,19:45:00,1.5553,1.5554,1.5550,1.5552,142
2010-08-30,19:50:00,1.5552,1.5553,1.5549,1.5549,39
2010-08-30,19:55:00,1.5550,1.5555,1.5550,1.5553,243
2010-08-30,20:00:00,1.5554,1.5555,1.5552,1.5552,167
2010-08-30,20:05:00,1.5552,1.5554,1.5550,1.5550,198
2010-08-30,20:10:00,1.5550,1.5554,1.5547,1.5553,149
2010-08-30,20:15:00,1.5553,1.5554,1.5545,1.5548,249
2010-08-30,20:20:00,1.5548,1.5550,1.5535,1.5540,1081
2010-08-30,20:25:00,1.5540,1.5541,1.5535,1.5538,443
2010-08-30,20:30:00,1.5538,1.5548,1.5536,1.5541,504
2010-08-30,20:35:00,1.5540,1.5547,1.5538,1.5541,288
2010-08-30,20:40:00,1.5541,1.5547,1.5537,1.5539,505
2010-08-30,20:45:00,1.5539,1.5544,1.5537,1.5537,353
2010-08-30,20:50:00,1.5538,1.5542,1.5530,1.5535,585
2010-08-30,20:55:00,1.5534,1.5537,1.5524,1.5526,416
2010-08-30,21:00:00,1.5525,1.5528,1.5519,1.5521,442
2010-08-30,21:05:00,1.5521,1.5527,1.5513,1.5523,887
2010-08-30,21:10:00,1.5523,1.5527,1.5518,1.5519,333
2010-08-30,21:15:00,1.5518,1.5520,1.5514,1.5519,408
2010-08-30,21:20:00,1.5519,1.5523,1.5512,1.5516,409
2010-08-30,21:25:00,1.5517,1.5523,1.5514,1.5514,250
2010-08-30,21:30:00,1.5515,1.5521,1.5511,1.5516,445
2010-08-30,21:35:00,1.5515,1.5520,1.5514,1.5519,737
2010-08-30,21:40:00,1.5520,1.5521,1.5514,1.5518,339
2010-08-30,21:45:00,1.5517,1.5527,1.5513,1.5526,766
2010-08-30,21:50:00,1.5525,1.5530,1.5524,1.5528,491
2010-08-30,21:55:00,1.5529,1.5532,1.5525,1.5526,404
2010-08-30,22:00:00,1.5525,1.5525,1.5512,1.5512,794
2010-08-30,22:05:00,1.5512,1.5512,1.5494,1.5498,1407
2010-08-30,22:10:00,1.5497,1.5497,1.5480,1.5487,2401
2010-08-30,22:15:00,1.5486,1.5486,1.5469,1.5479,3128
2010-08-30,22:20:00,1.5479,1.5481,1.5470,1.5478,1481
2010-08-30,22:25:00,1.5478,1.5479,1.5472,1.5478,703
2010-08-30,22:30:00,1.5477,1.5479,1.5474,1.5477,548
2010-08-30,22:35:00,1.5478,1.5478,1.5466,1.5469,1216
2010-08-30,22:40:00,1.5468,1.5474,1.5465,1.5473,896
2010-08-30,22:45:00,1.5472,1.5479,1.5471,1.5478,477
2010-08-30,22:50:00,1.5479,1.5486,1.5478,1.5483,658
2010-08-30,22:55:00,1.5482,1.5483,1.5470,1.5474,491
2010-08-30,23:00:00,1.5475,1.5476,1.5468,1.5468,366
2010-08-30,23:05:00,1.5469,1.5475,1.5469,1.5474,595
2010-08-30,23:10:00,1.5475,1.5476,1.5471,1.5471,314
2010-08-30,23:15:00,1.5471,1.5475,1.5470,1.5475,549
2010-08-30,23:20:00,1.5476,1.5477,1.5462,1.5465,737
2010-08-30,23:25:00,1.5466,1.5469,1.5463,1.5464,233
2010-08-30,23:30:00,1.5465,1.5467,1.5455,1.5461,867
2010-08-30,23:35:00,1.5461,1.5467,1.5458,1.5459,952
2010-08-30,23:40:00,1.5458,1.5464,1.5458,1.5461,380
2010-08-30,23:45:00,1.5460,1.5463,1.5456,1.5457,319
2010-08-30,23:50:00,1.5458,1.5461,1.5455,1.5460,444
2010-08-30,23:55:00,1.5461,1.5472,1.5461,1.5470,711
2010-08-31,00:00:00,1.5471,1.5478,1.5469,1.5473,552
2010-08-31,00:05:00,1.5473,1.5474,1.5471,1.5473,106
2010-08-31,00:10:00,1.5473,1.5476,1.5469,1.5471,205
2010-08-31,00:15:00,1.5471,1.5471,1.5466,1.5468,277
2010-08-31,00:20:00,1.5468,1.5470,1.5466,1.5468,109
2010-08-31,00:25:00,1.5467,1.5467,1.5457,1.5460,310
2010-08-31,00:30:00,1.5461,1.5466,1.5460,1.5463,317
2010-08-31,00:35:00,1.5463,1.5468,1.5461,1.5468,223
2010-08-31,00:40:00,1.5468,1.5468,1.5465,1.5466,191
2010-08-31,00:45:00,1.5466,1.5469,1.5466,1.5469,201
2010-08-31,00:50:00,1.5468,1.5470,1.5464,1.5464,169
2010-08-31,00:55:00,1.5463,1.5471,1.5463,1.5470,442
2010-08-31,01:00:00,1.5470,1.5470,1.5466,1.5467,163
2010-08-31,01:05:00,1.5468,1.5468,1.5465,1.5466,52
2010-08-31,01:10:00,1.5467,1.5468,1.5465,1.5465,59
2010-08-31,01:15:00,1.5465,1.5466,1.5462,1.5465,89
2010-08-31,01:20:00,1.5465,1.5468,1.5463,1.5468,118
2010-08-31,01:25:00,1.5469,1.5469,1.5461,1.5461,156
2010-08-31,01:30:00,1.5461,1.5463,1.5457,1.5457,235
2010-08-31,01:35:00,1.5458,1.5460,1.5456,1.5457,120
2010-08-31,01:40:00,1.5456,1.5463,1.5456,1.5462,156
2010-08-31,01:45:00,1.5462,1.5463,1.5460,1.5461,73
2010-08-31,01:50:00,1.5461,1.5462,1.5461,1.5461,48
2010-08-31,01:55:00,1.5461,1.5462,1.5458,1.5459,136
2010-08-31,02:00:00,1.5460,1.5467,1.5459,1.5466,421
2010-08-31,02:05:00,1.5466,1.5466,1.5455,1.5457,304
2010-08-31,02:10:00,1.5456,1.5459,1.5455,1.5459,138
2010-08-31,02:15:00,1.5458,1.5462,1.5456,1.5457,478
2010-08-31,02:20:00,1.5457,1.5459,1.5455,1.5457,700
2010-08-31,02:25:00,1.5456,1.5458,1.5455,1.5458,366
2010-08-31,02:30:00,1.5457,1.5459,1.5456,1.5458,276
2010-08-31,02:35:00,1.5457,1.5461,1.5457,1.5461,566
2010-08-31,02:40:00,1.5461,1.5470,1.5461,1.5469,533
2010-08-31,02:45:00,1.5468,1.5470,1.5463,1.5464,319
2010-08-31,02:50:00,1.5464,1.5471,1.5463,1.5470,387
2010-08-31,02:55:00,1.5469,1.5470,1.5462,1.5464,386
2010-08-31,03:00:00,1.5463,1.5467,1.5463,1.5465,233
2010-08-31,03:05:00,1.5464,1.5465,1.5461,1.5463,204
2010-08-31,03:10:00,1.5464,1.5464,1.5461,1.5463,116
2010-08-31,03:15:00,1.5462,1.5462,1.5456,1.5457,204
2010-08-31,03:20:00,1.5457,1.5460,1.5457,1.5460,138
2010-08-31,03:25:00,1.5461,1.5463,1.5460,1.5462,96
2010-08-31,03:30:00,1.5462,1.5462,1.5459,1.5459,53
2010-08-31,03:35:00,1.5459,1.5462,1.5457,1.5460,84
2010-08-31,03:40:00,1.5461,1.5461,1.5459,1.5460,80
2010-08-31,03:45:00,1.5460,1.5460,1.5456,1.5456,112
2010-08-31,03:50:00,1.5456,1.5458,1.5455,1.5457,62
2010-08-31,03:55:00,1.5457,1.5461,1.5456,1.5460,189
2010-08-31,04:00:00,1.5460,1.5461,1.5458,1.5458,36
2010-08-31,04:05:00,1.5459,1.5460,1.5456,1.5456,63
2010-08-31,04:10:00,1.5457,1.5462,1.5456,1.5458,121
2010-08-31,04:15:00,1.5459,1.5461,1.5459,1.5459,9
2010-08-31,04:20:00,1.5457,1.5462,1.5448,1.5458,218
2010-08-31,04:25:00,1.5460,1.5460,1.5457,1.5457,12
2010-08-31,04:30:00,1.5460,1.5460,1.5460,1.5460,18
2010-08-31,04:35:00,1.5458,1.5462,1.5457,1.5462,27
2010-08-31,04:40:00,1.5462,1.5462,1.5459,1.5461,10
2010-08-31,04:45:00,1.5460,1.5460,1.5460,1.5460,1
2010-08-31,04:50:00,1.5459,1.5459,1.5459,1.5459,1
2010-08-31,04:55:00,1.5460,1.5461,1.5457,1.5458,10
2010-08-31,05:00:00,1.5464,1.5464,1.5464,1.5464,1
2010-08-31,06:00:00,1.5458,1.5466,1.5458,1.5462,9
2010-08-31,06:05:00,1.5462,1.5462,1.5462,1.5462,1
2010-08-31,06:10:00,1.5463,1.5467,1.5463,1.5465,23
2010-08-31,06:15:00,1.5464,1.5464,1.5463,1.5463,3
2010-08-31,06:20:00,1.5462,1.5462,1.5462,1.5462,2
2010-08-31,06:25:00,1.5463,1.5466,1.5463,1.5466,3
2010-08-31,06:30:00,1.5467,1.5467,1.5465,1.5465,3
2010-08-31,06:35:00,1.5466,1.5466,1.5466,1.5466,1
2010-08-31,06:45:00,1.5467,1.5467,1.5467,1.5467,1
2010-08-31,06:50:00,1.5465,1.5465,1.5465,1.5465,2
2010-08-31,06:55:00,1.5465,1.5467,1.5464,1.5467,3
2010-08-31,07:00:00,1.5468,1.5473,1.5468,1.5471,80
2010-08-31,07:05:00,1.5471,1.5471,1.5470,1.5471,19
2010-08-31,07:10:00,1.5471,1.5471,1.5469,1.5470,15
2010-08-31,07:15:00,1.5470,1.5470,1.5470,1.5470,2
2010-08-31,07:20:00,1.5470,1.5471,1.5470,1.5470,3
2010-08-31,07:25:00,1.5472,1.5474,1.5470,1.5473,7
2010-08-31,07:30:00,1.5470,1.5471,1.5468,1.5468,16
2010-08-31,07:35:00,1.5471,1.5471,1.5467,1.5468,11
2010-08-31,07:40:00,1.5467,1.5470,1.5467,1.5469,13
2010-08-31,07:45:00,1.5471,1.5471,1.5471,1.5471,17
2010-08-31,07:50:00,1.5472,1.5472,1.5471,1.5472,3
2010-08-31,07:55:00,1.5472,1.5472,1.5468,1.5472,30
2010-08-31,08:00:00,1.5472,1.5472,1.5462,1.5463,150
2010-08-31,08:05:00,1.5464,1.5464,1.5455,1.5457,176
2010-08-31,08:10:00,1.5456,1.5464,1.5455,1.5461,82
2010-08-31,08:15:00,1.5459,1.5465,1.5459,1.5463,47
2010-08-31,08:20:00,1.5463,1.5467,1.5463,1.5465,56
2010-08-31,08:25:00,1.5464,1.5464,1.5457,1.5457,33
2010-08-31,08:30:00,1.5458,1.5460,1.5456,1.5456,82
2010-08-31,08:35:00,1.5456,1.5458,1.5454,1.5457,46
2010-08-31,08:40:00,1.5455,1.5457,1.5454,1.5456,47
2010-08-31,08:45:00,1.5457,1.5460,1.5457,1.5459,27
2010-08-31,08:50:00,1.5459,1.5459,1.5456,1.5457,29
2010-08-31,08:55:00,1.5456,1.5463,1.5453,1.5463,73
2010-08-31,09:00:00,1.5462,1.5464,1.5459,1.5462,34
2010-08-31,09:05:00,1.5462,1.5468,1.5462,1.5468,23
2010-08-31,09:10:00,1.5464,1.5467,1.5463,1.5467,9
2010-08-31,09:15:00,1.5469,1.5470,1.5467,1.5468,32
2010-08-31,09:20:00,1.5467,1.5467,1.5461,1.5461,55
2010-08-31,09:25:00,1.5462,1.5463,1.5462,1.5463,9
2010-08-31,09:30:00,1.5464,1.5472,1.5463,1.5468,64
2010-08-31,09:35:00,1.5465,1.5467,1.5464,1.5466,20
2010-08-31,09:40:00,1.5467,1.5467,1.5458,1.5458,35
2010-08-31,09:45:00,1.5459,1.5461,1.5459,1.5460,22
2010-08-31,09:50:00,1.5461,1.5463,1.5457,1.5459,22
2010-08-31,09:55:00,1.5458,1.5459,1.5455,1.5455,26
2010-08-31,10:00:00,1.5456,1.5464,1.5456,1.5464,34
2010-08-31,10:05:00,1.5464,1.5464,1.5461,1.5461,7
2010-08-31,10:10:00,1.5464,1.5464,1.5461,1.5461,33
2010-08-31,10:15:00,1.5459,1.5459,1.5457,1.5458,8
2010-08-31,10:20:00,1.5457,1.5461,1.5456,1.5459,31
2010-08-31,10:25:00,1.5460,1.5460,1.5458,1.5459,15
2010-08-31,10:30:00,1.5458,1.5462,1.5458,1.5459,28
2010-08-31,10:35:00,1.5459,1.5461,1.5457,1.5459,26
2010-08-31,10:40:00,1.5459,1.5459,1.5456,1.5457,44
2010-08-31,10:45:00,1.5458,1.5461,1.5458,1.5460,11
2010-08-31,10:50:00,1.5460,1.5462,1.5460,1.5461,5
2010-08-31,10:55:00,1.5460,1.5463,1.5460,1.5461,11
2010-08-31,11:00:00,1.5462,1.5463,1.5461,1.5461,14
2010-08-31,11:05:00,1.5461,1.5463,1.5461,1.5462,6
2010-08-31,11:10:00,1.5463,1.5464,1.5461,1.5461,57
2010-08-31,11:15:00,1.5462,1.5462,1.5462,1.5462,2
2010-08-31,11:20:00,1.5462,1.5462,1.5461,1.5461,4
2010-08-31,11:25:00,1.5461,1.5461,1.5461,1.5461,3
2010-08-31,11:30:00,1.5461,1.5463,1.5460,1.5463,15
2010-08-31,11:35:00,1.5463,1.5463,1.5462,1.5462,9
2010-08-31,11:40:00,1.5463,1.5464,1.5462,1.5463,6
2010-08-31,11:45:00,1.5465,1.5465,1.5462,1.5462,39
2010-08-31,11:50:00,1.5461,1.5461,1.5455,1.5458,46
2010-08-31,11:55:00,1.5456,1.5458,1.5455,1.5456,34
2010-08-31,12:00:00,1.5457,1.5457,1.5455,1.5455,36
2010-08-31,12:05:00,1.5456,1.5456,1.5456,1.5456,1
2010-08-31,12:10:00,1.5455,1.5457,1.5453,1.5457,76
2010-08-31,12:15:00,1.5456,1.5458,1.5453,1.5457,55
2010-08-31,12:20:00,1.5456,1.5459,1.5456,1.5456,34
2010-08-31,12:25:00,1.5458,1.5458,1.5456,1.5458,10
2010-08-31,12:30:00,1.5458,1.5458,1.5458,1.5458,3
2010-08-31,12:35:00,1.5460,1.5460,1.5460,1.5460,2
2010-08-31,12:40:00,1.5462,1.5464,1.5462,1.5462,29
2010-08-31,12:45:00,1.5462,1.5462,1.5462,1.5462,5
2010-08-31,12:50:00,1.5461,1.5461,1.5460,1.5460,55
2010-08-31,12:55:00,1.5462,1.5464,1.5462,1.5462,35
2010-08-31,13:00:00,1.5463,1.5463,1.5460,1.5460,23
2010-08-31,13:05:00,1.5462,1.5462,1.5457,1.5457,44
2010-08-31,13:10:00,1.5456,1.5456,1.5453,1.5455,29
2010-08-31,13:15:00,1.5456,1.5458,1.5455,1.5458,37
2010-08-31,13:20:00,1.5457,1.5457,1.5455,1.5455,43
2010-08-31,13:25:00,1.5455,1.5459,1.5455,1.5457,150
2010-08-31,13:30:00,1.5456,1.5457,1.5455,1.5455,32
2010-08-31,13:35:00,1.5454,1.5454,1.5437,1.5443,333
2010-08-31,13:40:00,1.5442,1.5445,1.5433,1.5438,432
2010-08-31,13:45:00,1.5439,1.5447,1.5438,1.5441,121
2010-08-31,13:50:00,1.5441,1.5443,1.5435,1.5443,148
2010-08-31,13:55:00,1.5443,1.5443,1.5429,1.5430,392
2010-08-31,14:00:00,1.5429,1.5431,1.5425,1.5429,202
2010-08-31,14:05:00,1.5429,1.5431,1.5420,1.5422,496
2010-08-31,14:10:00,1.5422,1.5426,1.5421,1.5423,95
2010-08-31,14:15:00,1.5422,1.5422,1.5416,1.5418,203
2010-08-31,14:20:00,1.5417,1.5427,1.5417,1.5424,203
2010-08-31,14:25:00,1.5422,1.5428,1.5417,1.5426,134
2010-08-31,14:30:00,1.5425,1.5433,1.5423,1.5427,660
2010-08-31,14:35:00,1.5427,1.5432,1.5420,1.5420,393
2010-08-31,14:40:00,1.5420,1.5420,1.5404,1.5406,617
2010-08-31,14:45:00,1.5406,1.5417,1.5404,1.5416,1089
2010-08-31,14:50:00,1.5416,1.5418,1.5410,1.5413,250
2010-08-31,14:55:00,1.5412,1.5413,1.5405,1.5405,270
2010-08-31,15:00:00,1.5404,1.5417,1.5403,1.5412,647
2010-08-31,15:05:00,1.5412,1.5413,1.5394,1.5401,806
2010-08-31,15:10:00,1.5402,1.5402,1.5393,1.5401,473
2010-08-31,15:15:00,1.5401,1.5408,1.5399,1.5406,374
2010-08-31,15:20:00,1.5407,1.5413,1.5397,1.5413,678
2010-08-31,15:25:00,1.5412,1.5416,1.5408,1.5410,534
2010-08-31,15:30:00,1.5408,1.5413,1.5401,1.5404,359
2010-08-31,15:35:00,1.5403,1.5414,1.5403,1.5405,525
2010-08-31,15:40:00,1.5405,1.5409,1.5399,1.5408,427
2010-08-31,15:45:00,1.5407,1.5417,1.5407,1.5410,507
2010-08-31,15:50:00,1.5409,1.5417,1.5406,1.5416,525
2010-08-31,15:55:00,1.5416,1.5416,1.5410,1.5416,337
2010-08-31,16:00:00,1.5415,1.5415,1.5410,1.5410,178
2010-08-31,16:05:00,1.5410,1.5413,1.5408,1.5411,213
2010-08-31,16:10:00,1.5411,1.5424,1.5410,1.5420,356
2010-08-31,16:15:00,1.5420,1.5433,1.5416,1.5432,751
2010-08-31,16:20:00,1.5433,1.5434,1.5425,1.5425,574
2010-08-31,16:25:00,1.5425,1.5425,1.5421,1.5423,302
2010-08-31,16:30:00,1.5425,1.5453,1.5424,1.5442,964
2010-08-31,16:35:00,1.5441,1.5445,1.5436,1.5438,545
2010-08-31,16:40:00,1.5438,1.5449,1.5434,1.5437,410
2010-08-31,16:45:00,1.5437,1.5442,1.5431,1.5433,150
2010-08-31,16:50:00,1.5434,1.5437,1.5427,1.5428,208
2010-08-31,16:55:00,1.5428,1.5432,1.5425,1.5432,132
2010-08-31,17:00:00,1.5433,1.5435,1.5425,1.5425,686
2010-08-31,17:05:00,1.5423,1.5424,1.5411,1.5411,473
2010-08-31,17:10:00,1.5411,1.5413,1.5406,1.5411,513
2010-08-31,17:15:00,1.5412,1.5420,1.5410,1.5418,512
2010-08-31,17:20:00,1.5418,1.5420,1.5411,1.5411,195
2010-08-31,17:25:00,1.5411,1.5415,1.5411,1.5414,189
2010-08-31,17:30:00,1.5413,1.5415,1.5411,1.5414,135
2010-08-31,17:35:00,1.5414,1.5424,1.5413,1.5422,365
2010-08-31,17:40:00,1.5422,1.5426,1.5416,1.5416,181
2010-08-31,17:45:00,1.5416,1.5424,1.5416,1.5424,492
2010-08-31,17:50:00,1.5423,1.5423,1.5416,1.5420,181
2010-08-31,17:55:00,1.5421,1.5428,1.5418,1.5426,570
2010-08-31,18:00:00,1.5426,1.5430,1.5423,1.5423,224
2010-08-31,18:05:00,1.5423,1.5426,1.5418,1.5426,446
2010-08-31,18:10:00,1.5426,1.5426,1.5415,1.5417,348
2010-08-31,18:15:00,1.5416,1.5416,1.5413,1.5415,175
2010-08-31,18:20:00,1.5415,1.5416,1.5413,1.5416,82
2010-08-31,18:25:00,1.5416,1.5419,1.5413,1.5414,269
2010-08-31,18:30:00,1.5414,1.5414,1.5405,1.5408,355
2010-08-31,18:35:00,1.5407,1.5413,1.5407,1.5412,107
2010-08-31,18:40:00,1.5412,1.5414,1.5410,1.5414,114
2010-08-31,18:45:00,1.5414,1.5419,1.5412,1.5412,178
2010-08-31,18:50:00,1.5413,1.5413,1.5409,1.5409,114
2010-08-31,18:55:00,1.5409,1.5409,1.5402,1.5402,288
2010-08-31,19:00:00,1.5402,1.5406,1.5400,1.5400,146
2010-08-31,19:05:00,1.5400,1.5406,1.5398,1.5404,187
2010-08-31,19:10:00,1.5406,1.5411,1.5399,1.5410,473
2010-08-31,19:15:00,1.5410,1.5411,1.5404,1.5406,123
2010-08-31,19:20:00,1.5406,1.5408,1.5401,1.5401,226
2010-08-31,19:25:00,1.5400,1.5403,1.5388,1.5390,481
2010-08-31,19:30:00,1.5391,1.5391,1.5381,1.5389,608
2010-08-31,19:35:00,1.5389,1.5389,1.5377,1.5377,445
2010-08-31,19:40:00,1.5378,1.5381,1.5363,1.5369,2164
2010-08-31,19:45:00,1.5370,1.5375,1.5369,1.5372,552
2010-08-31,19:50:00,1.5371,1.5377,1.5370,1.5375,505
2010-08-31,19:55:00,1.5374,1.5382,1.5374,1.5379,673
2010-08-31,20:00:00,1.5379,1.5384,1.5374,1.5374,501
2010-08-31,20:05:00,1.5374,1.5379,1.5374,1.5376,621
2010-08-31,20:10:00,1.5377,1.5378,1.5369,1.5371,582
2010-08-31,20:15:00,1.5370,1.5375,1.5369,1.5370,425
2010-08-31,20:20:00,1.5369,1.5374,1.5365,1.5374,1509
2010-08-31,20:25:00,1.5373,1.5373,1.5361,1.5363,1352
2010-08-31,20:30:00,1.5363,1.5370,1.5361,1.5366,2271
2010-08-31,20:35:00,1.5365,1.5371,1.5361,1.5369,1336
2010-08-31,20:40:00,1.5370,1.5380,1.5367,1.5380,1514
2010-08-31,20:45:00,1.5380,1.5393,1.5378,1.5391,1159
2010-08-31,20:50:00,1.5390,1.5398,1.5388,1.5398,1702
2010-08-31,20:55:00,1.5397,1.5397,1.5387,1.5389,1190
2010-08-31,21:00:00,1.5390,1.5413,1.5389,1.5410,1879
2010-08-31,21:05:00,1.5411,1.5414,1.5397,1.5399,1600
2010-08-31,21:10:00,1.5398,1.5404,1.5396,1.5402,899
2010-08-31,21:15:00,1.5401,1.5404,1.5397,1.5399,907
2010-08-31,21:20:00,1.5399,1.5405,1.5396,1.5398,794
2010-08-31,21:25:00,1.5397,1.5397,1.5386,1.5387,898
2010-08-31,21:30:00,1.5386,1.5394,1.5383,1.5386,871
2010-08-31,21:35:00,1.5385,1.5389,1.5381,1.5383,826
2010-08-31,21:40:00,1.5382,1.5384,1.5375,1.5383,1290
2010-08-31,21:45:00,1.5382,1.5396,1.5378,1.5389,1405
2010-08-31,21:50:00,1.5389,1.5402,1.5388,1.5394,2491
2010-08-31,21:55:00,1.5393,1.5398,1.5387,1.5394,1145
2010-08-31,22:00:00,1.5394,1.5400,1.5390,1.5391,1291
2010-08-31,22:05:00,1.5392,1.5403,1.5390,1.5400,932
2010-08-31,22:10:00,1.5401,1.5407,1.5400,1.5400,1610
2010-08-31,22:15:00,1.5401,1.5404,1.5385,1.5385,1128
2010-08-31,22:20:00,1.5385,1.5391,1.5384,1.5384,464
2010-08-31,22:25:00,1.5384,1.5396,1.5383,1.5395,926
2010-08-31,22:30:00,1.5394,1.5402,1.5392,1.5396,768
2010-08-31,22:35:00,1.5396,1.5401,1.5390,1.5394,932
2010-08-31,22:40:00,1.5394,1.5395,1.5387,1.5388,644
2010-08-31,22:45:00,1.5387,1.5390,1.5376,1.5386,1712
2010-08-31,22:50:00,1.5387,1.5388,1.5376,1.5379,1014
2010-08-31,22:55:00,1.5379,1.5389,1.5366,1.5368,3564
2010-08-31,23:00:00,1.5368,1.5379,1.5364,1.5372,2985
2010-08-31,23:05:00,1.5372,1.5373,1.5335,1.5337,3408
2010-08-31,23:10:00,1.5336,1.5340,1.5325,1.5339,2457
2010-08-31,23:15:00,1.5340,1.5347,1.5335,1.5336,2125
2010-08-31,23:20:00,1.5335,1.5350,1.5335,1.5348,1075
2010-08-31,23:25:00,1.5347,1.5350,1.5345,1.5349,948
2010-08-31,23:30:00,1.5348,1.5351,1.5337,1.5341,1682
2010-08-31,23:35:00,1.5341,1.5346,1.5338,1.5342,814
2010-08-31,23:40:00,1.5341,1.5348,1.5340,1.5346,738
2010-08-31,23:45:00,1.5345,1.5345,1.5339,1.5340,714
2010-08-31,23:50:00,1.5340,1.5353,1.5340,1.5352,515
2010-08-31,23:55:00,1.5353,1.5356,1.5352,1.5354,966
2010-09-01,00:00:00,1.5355,1.5357,1.5351,1.5351,324
2010-09-01,00:05:00,1.5352,1.5353,1.5346,1.5346,425
2010-09-01,00:10:00,1.5346,1.5348,1.5342,1.5346,373
2010-09-01,00:15:00,1.5346,1.5351,1.5343,1.5345,638
2010-09-01,00:20:00,1.5345,1.5346,1.5331,1.5334,861
2010-09-01,00:25:00,1.5333,1.5336,1.5330,1.5331,442
2010-09-01,00:30:00,1.5332,1.5336,1.5331,1.5333,345
2010-09-01,00:35:00,1.5333,1.5339,1.5332,1.5333,307
2010-09-01,00:40:00,1.5332,1.5334,1.5326,1.5330,416
2010-09-01,00:45:00,1.5330,1.5335,1.5328,1.5335,305
2010-09-01,00:50:00,1.5335,1.5336,1.5329,1.5329,282
2010-09-01,00:55:00,1.5329,1.5339,1.5327,1.5337,614
2010-09-01,01:00:00,1.5336,1.5338,1.5330,1.5331,673
2010-09-01,01:05:00,1.5332,1.5339,1.5332,1.5339,207
2010-09-01,01:10:00,1.5338,1.5340,1.5335,1.5336,180
2010-09-01,01:15:00,1.5336,1.5336,1.5332,1.5333,210
2010-09-01,01:20:00,1.5334,1.5342,1.5334,1.5338,149
2010-09-01,01:25:00,1.5337,1.5344,1.5337,1.5342,1033
2010-09-01,01:30:00,1.5342,1.5349,1.5342,1.5347,537
2010-09-01,01:35:00,1.5347,1.5350,1.5347,1.5349,161
2010-09-01,01:40:00,1.5348,1.5349,1.5344,1.5345,303
2010-09-01,01:45:00,1.5345,1.5345,1.5334,1.5337,317
2010-09-01,01:50:00,1.5338,1.5342,1.5336,1.5342,154
2010-09-01,01:55:00,1.5341,1.5345,1.5340,1.5344,112
2010-09-01,02:00:00,1.5345,1.5347,1.5340,1.5344,512
2010-09-01,02:05:00,1.5345,1.5354,1.5345,1.5353,686
2010-09-01,02:10:00,1.5353,1.5355,1.5344,1.5346,689
2010-09-01,02:15:00,1.5346,1.5346,1.5341,1.5343,470
2010-09-01,02:20:00,1.5342,1.5344,1.5339,1.5340,375
2010-09-01,02:25:00,1.5339,1.5351,1.5339,1.5350,571
2010-09-01,02:30:00,1.5349,1.5349,1.5339,1.5341,320
2010-09-01,02:35:00,1.5342,1.5344,1.5338,1.5340,681
2010-09-01,02:40:00,1.5341,1.5347,1.5337,1.5347,1246
2010-09-01,02:45:00,1.5348,1.5350,1.5339,1.5340,665
2010-09-01,02:50:00,1.5339,1.5347,1.5335,1.5345,1108
2010-09-01,02:55:00,1.5344,1.5348,1.5329,1.5331,1928
2010-09-01,03:00:00,1.5331,1.5339,1.5331,1.5338,450
2010-09-01,03:05:00,1.5338,1.5341,1.5335,1.5341,189
2010-09-01,03:10:00,1.5341,1.5343,1.5338,1.5341,265
2010-09-01,03:15:00,1.5341,1.5346,1.5341,1.5346,258
2010-09-01,03:20:00,1.5346,1.5348,1.5343,1.5344,216
2010-09-01,03:25:00,1.5344,1.5345,1.5341,1.5344,160
2010-09-01,03:30:00,1.5345,1.5349,1.5345,1.5348,236
2010-09-01,03:35:00,1.5348,1.5349,1.5342,1.5343,476
2010-09-01,03:40:00,1.5342,1.5343,1.5340,1.5341,155
2010-09-01,03:45:00,1.5341,1.5353,1.5341,1.5348,527
2010-09-01,03:50:00,1.5347,1.5348,1.5337,1.5339,239
2010-09-01,03:55:00,1.5338,1.5339,1.5330,1.5331,494
2010-09-01,04:00:00,1.5331,1.5341,1.5331,1.5339,183
2010-09-01,04:05:00,1.5339,1.5342,1.5338,1.5342,101
2010-09-01,04:10:00,1.5341,1.5348,1.5341,1.5348,89
2010-09-01,04:15:00,1.5347,1.5348,1.5346,1.5348,65
2010-09-01,04:25:00,1.5349,1.5349,1.5349,1.5349,1
2010-09-01,04:30:00,1.5345,1.5348,1.5344,1.5345,23
2010-09-01,04:35:00,1.5345,1.5345,1.5344,1.5344,17
2010-09-01,04:40:00,1.5346,1.5346,1.5343,1.5343,16
2010-09-01,04:45:00,1.5345,1.5347,1.5345,1.5346,23
2010-09-01,04:50:00,1.5346,1.5349,1.5346,1.5349,18
2010-09-01,04:55:00,1.5349,1.5349,1.5344,1.5344,12
2010-09-01,05:00:00,1.5331,1.5331,1.5331,1.5331,1
2010-09-01,06:00:00,1.5346,1.5348,1.5344,1.5345,65
2010-09-01,06:05:00,1.5347,1.5347,1.5347,1.5347,13
2010-09-01,06:10:00,1.5348,1.5348,1.5345,1.5346,4
2010-09-01,06:15:00,1.5346,1.5348,1.5344,1.5344,8
2010-09-01,06:20:00,1.5346,1.5346,1.5344,1.5345,9
2010-09-01,06:25:00,1.5345,1.5347,1.5344,1.5345,54
2010-09-01,06:30:00,1.5347,1.5347,1.5347,1.5347,4
2010-09-01,06:40:00,1.5348,1.5349,1.5346,1.5346,12
2010-09-01,06:45:00,1.5347,1.5349,1.5347,1.5348,4
2010-09-01,06:50:00,1.5349,1.5349,1.5347,1.5347,4
2010-09-01,06:55:00,1.5348,1.5351,1.5348,1.5351,35
2010-09-01,07:00:00,1.5351,1.5351,1.5351,1.5351,1
2010-09-01,07:05:00,1.5351,1.5351,1.5346,1.5346,4
2010-09-01,07:10:00,1.5346,1.5347,1.5343,1.5347,8
2010-09-01,07:15:00,1.5348,1.5348,1.5347,1.5347,10
2010-09-01,07:20:00,1.5348,1.5350,1.5347,1.5347,22
2010-09-01,07:25:00,1.5350,1.5351,1.5346,1.5348,15
2010-09-01,07:30:00,1.5348,1.5351,1.5348,1.5351,87
2010-09-01,07:35:00,1.5350,1.5351,1.5347,1.5347,86
2010-09-01,07:40:00,1.5347,1.5347,1.5343,1.5343,64
2010-09-01,07:45:00,1.5343,1.5343,1.5338,1.5339,133
2010-09-01,07:50:00,1.5338,1.5340,1.5337,1.5338,52
2010-09-01,07:55:00,1.5338,1.5342,1.5336,1.5340,99
2010-09-01,08:00:00,1.5341,1.5345,1.5340,1.5340,136
2010-09-01,08:05:00,1.5342,1.5343,1.5340,1.5341,35
2010-09-01,08:10:00,1.5341,1.5342,1.5340,1.5342,24
2010-09-01,08:15:00,1.5339,1.5340,1.5337,1.5339,22
2010-09-01,08:20:00,1.5340,1.5343,1.5340,1.5343,44
2010-09-01,08:25:00,1.5342,1.5342,1.5334,1.5339,203
2010-09-01,08:30:00,1.5339,1.5341,1.5338,1.5341,78
2010-09-01,08:35:00,1.5342,1.5342,1.5339,1.5339,14
2010-09-01,08:40:00,1.5339,1.5339,1.5337,1.5338,9
2010-09-01,08:45:00,1.5337,1.5343,1.5337,1.5343,57
2010-09-01,08:50:00,1.5340,1.5344,1.5340,1.5340,40
2010-09-01,08:55:00,1.5339,1.5342,1.5337,1.5342,83
2010-09-01,09:00:00,1.5342,1.5354,1.5342,1.5352,197
2010-09-01,09:05:00,1.5353,1.5353,1.5344,1.5348,138
2010-09-01,09:10:00,1.5348,1.5348,1.5344,1.5346,47
2010-09-01,09:15:00,1.5345,1.5346,1.5342,1.5344,29
2010-09-01,09:20:00,1.5345,1.5348,1.5345,1.5345,65
2010-09-01,09:25:00,1.5345,1.5348,1.5345,1.5347,59
2010-09-01,09:30:00,1.5349,1.5362,1.5349,1.5360,455
2010-09-01,09:35:00,1.5361,1.5364,1.5357,1.5359,142
2010-09-01,09:40:00,1.5359,1.5360,1.5358,1.5360,65
2010-09-01,09:45:00,1.5358,1.5360,1.5351,1.5351,178
2010-09-01,09:50:00,1.5352,1.5357,1.5352,1.5354,90
2010-09-01,09:55:00,1.5353,1.5355,1.5350,1.5352,147
2010-09-01,10:00:00,1.5352,1.5353,1.5350,1.5350,43
2010-09-01,10:05:00,1.5351,1.5351,1.5341,1.5344,106
2010-09-01,10:10:00,1.5344,1.5348,1.5344,1.5348,40
2010-09-01,10:15:00,1.5348,1.5354,1.5347,1.5350,73
2010-09-01,10:20:00,1.5351,1.5353,1.5351,1.5351,32
2010-09-01,10:25:00,1.5352,1.5354,1.5351,1.5354,54
2010-09-01,10:30:00,1.5352,1.5362,1.5352,1.5361,198
2010-09-01,10:35:00,1.5361,1.5366,1.5361,1.5364,86
2010-09-01,10:40:00,1.5364,1.5370,1.5364,1.5367,165
2010-09-01,10:45:00,1.5366,1.5375,1.5365,1.5373,164
2010-09-01,10:50:00,1.5373,1.5374,1.5368,1.5372,148
2010-09-01,10:55:00,1.5372,1.5373,1.5370,1.5371,57
2010-09-01,11:00:00,1.5371,1.5372,1.5367,1.5369,34
2010-09-01,11:05:00,1.5368,1.5375,1.5367,1.5372,51
2010-09-01,11:10:00,1.5374,1.5378,1.5374,1.5377,189
2010-09-01,11:15:00,1.5375,1.5376,1.5374,1.5375,53
2010-09-01,11:20:00,1.5376,1.5377,1.5373,1.5375,38
2010-09-01,11:25:00,1.5376,1.5379,1.5376,1.5377,45
2010-09-01,11:30:00,1.5376,1.5383,1.5376,1.5383,115
2010-09-01,11:35:00,1.5384,1.5387,1.5383,1.5385,50
2010-09-01,11:40:00,1.5386,1.5392,1.5386,1.5390,95
2010-09-01,11:45:00,1.5389,1.5390,1.5388,1.5388,62
2010-09-01,11:50:00,1.5388,1.5389,1.5377,1.5377,196
2010-09-01,11:55:00,1.5378,1.5382,1.5376,1.5378,61
2010-09-01,12:00:00,1.5376,1.5378,1.5376,1.5377,20
2010-09-01,12:05:00,1.5377,1.5391,1.5377,1.5388,303
2010-09-01,12:10:00,1.5388,1.5390,1.5384,1.5386,121
2010-09-01,12:15:00,1.5389,1.5390,1.5388,1.5388,40
2010-09-01,12:20:00,1.5388,1.5388,1.5386,1.5388,14
2010-09-01,12:25:00,1.5387,1.5390,1.5387,1.5390,23
2010-09-01,12:30:00,1.5388,1.5389,1.5388,1.5388,22
2010-09-01,12:35:00,1.5386,1.5386,1.5379,1.5382,81
2010-09-01,12:40:00,1.5383,1.5385,1.5379,1.5385,48
2010-09-01,12:45:00,1.5386,1.5388,1.5384,1.5385,14
2010-09-01,12:50:00,1.5386,1.5387,1.5381,1.5381,64
2010-09-01,12:55:00,1.5380,1.5381,1.5378,1.5380,20
2010-09-01,13:00:00,1.5380,1.5389,1.5380,1.5389,226
2010-09-01,13:05:00,1.5387,1.5387,1.5382,1.5383,56
2010-09-01,13:10:00,1.5383,1.5385,1.5382,1.5382,19
2010-09-01,13:15:00,1.5383,1.5385,1.5381,1.5381,26
2010-09-01,13:20:00,1.5381,1.5381,1.5379,1.5379,26
2010-09-01,13:25:00,1.5381,1.5381,1.5380,1.5380,17
2010-09-01,13:30:00,1.5380,1.5383,1.5379,1.5379,156
2010-09-01,13:35:00,1.5380,1.5381,1.5379,1.5379,13
2010-09-01,13:40:00,1.5380,1.5386,1.5380,1.5384,101
2010-09-01,13:45:00,1.5385,1.5391,1.5383,1.5390,189
2010-09-01,13:50:00,1.5390,1.5395,1.5390,1.5392,254
2010-09-01,13:55:00,1.5395,1.5399,1.5394,1.5399,310
2010-09-01,14:00:00,1.5399,1.5399,1.5392,1.5396,61
2010-09-01,14:05:00,1.5394,1.5402,1.5393,1.5398,308
2010-09-01,14:10:00,1.5399,1.5402,1.5396,1.5401,110
2010-09-01,14:15:00,1.5401,1.5407,1.5396,1.5407,473
2010-09-01,14:20:00,1.5406,1.5417,1.5398,1.5416,525
2010-09-01,14:25:00,1.5416,1.5416,1.5410,1.5416,165
2010-09-01,14:30:00,1.5410,1.5411,1.5395,1.5399,959
2010-09-01,14:35:00,1.5399,1.5403,1.5396,1.5403,234
2010-09-01,14:40:00,1.5402,1.5407,1.5400,1.5404,316
2010-09-01,14:45:00,1.5403,1.5407,1.5401,1.5405,67
2010-09-01,14:50:00,1.5405,1.5412,1.5404,1.5405,372
2010-09-01,14:55:00,1.5406,1.5409,1.5404,1.5405,137
2010-09-01,15:00:00,1.5404,1.5408,1.5401,1.5402,328
2010-09-01,15:05:00,1.5403,1.5403,1.5396,1.5396,161
2010-09-01,15:10:00,1.5396,1.5396,1.5379,1.5381,721
2010-09-01,15:15:00,1.5381,1.5388,1.5380,1.5384,260
2010-09-01,15:20:00,1.5385,1.5388,1.5384,1.5385,69
2010-09-01,15:25:00,1.5385,1.5386,1.5381,1.5383,108
2010-09-01,15:30:00,1.5384,1.5385,1.5379,1.5382,317
2010-09-01,15:35:00,1.5383,1.5390,1.5382,1.5385,234
2010-09-01,15:40:00,1.5386,1.5389,1.5383,1.5387,316
2010-09-01,15:45:00,1.5386,1.5387,1.5379,1.5382,134
2010-09-01,15:50:00,1.5382,1.5388,1.5380,1.5388,89
2010-09-01,15:55:00,1.5389,1.5395,1.5388,1.5395,361
2010-09-01,16:00:00,1.5397,1.5412,1.5397,1.5403,661
2010-09-01,16:05:00,1.5404,1.5407,1.5400,1.5400,197
2010-09-01,16:10:00,1.5400,1.5406,1.5400,1.5405,80
2010-09-01,16:15:00,1.5405,1.5408,1.5403,1.5408,191
2010-09-01,16:20:00,1.5409,1.5410,1.5405,1.5407,266
2010-09-01,16:25:00,1.5408,1.5409,1.5364,1.5365,3162
2010-09-01,16:30:00,1.5366,1.5368,1.5353,1.5359,1379
2010-09-01,16:35:00,1.5360,1.5360,1.5341,1.5345,1346
2010-09-01,16:40:00,1.5346,1.5346,1.5337,1.5346,1770
2010-09-01,16:45:00,1.5345,1.5353,1.5334,1.5337,1407
2010-09-01,16:50:00,1.5338,1.5352,1.5338,1.5347,483
2010-09-01,16:55:00,1.5347,1.5358,1.5344,1.5358,475
2010-09-01,17:00:00,1.5359,1.5370,1.5357,1.5365,682
2010-09-01,17:05:00,1.5364,1.5373,1.5361,1.5367,645
2010-09-01,17:10:00,1.5366,1.5369,1.5364,1.5364,103
2010-09-01,17:15:00,1.5365,1.5371,1.5363,1.5370,196
2010-09-01,17:20:00,1.5371,1.5373,1.5368,1.5373,151
2010-09-01,17:25:00,1.5373,1.5378,1.5368,1.5378,481
2010-09-01,17:30:00,1.5378,1.5387,1.5378,1.5385,950
2010-09-01,17:35:00,1.5386,1.5389,1.5384,1.5387,801
2010-09-01,17:40:00,1.5388,1.5388,1.5383,1.5386,458
2010-09-01,17:45:00,1.5385,1.5387,1.5381,1.5384,871
2010-09-01,17:50:00,1.5384,1.5389,1.5383,1.5387,319
2010-09-01,17:55:00,1.5386,1.5387,1.5376,1.5378,458
2010-09-01,18:00:00,1.5377,1.5381,1.5374,1.5375,293
2010-09-01,18:05:00,1.5375,1.5375,1.5372,1.5374,266
2010-09-01,18:10:00,1.5374,1.5386,1.5374,1.5383,637
2010-09-01,18:15:00,1.5384,1.5399,1.5384,1.5394,907
2010-09-01,18:20:00,1.5393,1.5394,1.5387,1.5388,376
2010-09-01,18:25:00,1.5388,1.5389,1.5382,1.5382,312
2010-09-01,18:30:00,1.5382,1.5383,1.5376,1.5379,629
2010-09-01,18:35:00,1.5379,1.5383,1.5379,1.5383,197
2010-09-01,18:40:00,1.5384,1.5384,1.5380,1.5381,140
2010-09-01,18:45:00,1.5380,1.5394,1.5379,1.5390,481
2010-09-01,18:50:00,1.5390,1.5392,1.5386,1.5387,228
2010-09-01,18:55:00,1.5387,1.5392,1.5386,1.5390,282
2010-09-01,19:00:00,1.5392,1.5394,1.5379,1.5379,409
2010-09-01,19:05:00,1.5379,1.5386,1.5377,1.5385,488
2010-09-01,19:10:00,1.5386,1.5388,1.5382,1.5382,394
2010-09-01,19:15:00,1.5382,1.5385,1.5380,1.5382,98
2010-09-01,19:20:00,1.5381,1.5387,1.5378,1.5382,391
2010-09-01,19:25:00,1.5383,1.5383,1.5376,1.5381,123
2010-09-01,19:30:00,1.5382,1.5389,1.5381,1.5388,343
2010-09-01,19:35:00,1.5389,1.5392,1.5387,1.5389,244
2010-09-01,19:40:00,1.5388,1.5393,1.5387,1.5391,112
2010-09-01,19:45:00,1.5390,1.5397,1.5389,1.5396,450
2010-09-01,19:50:00,1.5397,1.5409,1.5397,1.5407,524
2010-09-01,19:55:00,1.5406,1.5409,1.5402,1.5403,1102
2010-09-01,20:00:00,1.5402,1.5406,1.5401,1.5404,151
2010-09-01,20:05:00,1.5404,1.5409,1.5403,1.5408,405
2010-09-01,20:10:00,1.5409,1.5409,1.5401,1.5403,437
2010-09-01,20:15:00,1.5404,1.5405,1.5385,1.5390,1649
2010-09-01,20:20:00,1.5390,1.5417,1.5384,1.5410,2846
2010-09-01,20:25:00,1.5411,1.5415,1.5406,1.5413,1704
2010-09-01,20:30:00,1.5414,1.5419,1.5406,1.5418,1653
2010-09-01,20:35:00,1.5419,1.5447,1.5418,1.5431,3109
2010-09-01,20:40:00,1.5430,1.5439,1.5426,1.5432,2270
2010-09-01,20:45:00,1.5432,1.5458,1.5431,1.5455,2532
2010-09-01,20:50:00,1.5454,1.5469,1.5452,1.5461,1949
2010-09-01,20:55:00,1.5462,1.5465,1.5456,1.5460,2631
2010-09-01,21:00:00,1.5462,1.5465,1.5461,1.5464,864
2010-09-01,21:05:00,1.5464,1.5488,1.5462,1.5479,3257
2010-09-01,21:10:00,1.5480,1.5491,1.5475,1.5476,3165
2010-09-01,21:15:00,1.5476,1.5479,1.5469,1.5471,1290
2010-09-01,21:20:00,1.5472,1.5483,1.5469,1.5473,949
2010-09-01,21:25:00,1.5473,1.5476,1.5461,1.5462,844
2010-09-01,21:30:00,1.5461,1.5464,1.5454,1.5457,1179
2010-09-01,21:35:00,1.5458,1.5462,1.5449,1.5452,1073
2010-09-01,21:40:00,1.5452,1.5455,1.5439,1.5448,2163
2010-09-01,21:45:00,1.5448,1.5452,1.5436,1.5441,1729
2010-09-01,21:50:00,1.5440,1.5453,1.5435,1.5452,2429
2010-09-01,21:55:00,1.5453,1.5461,1.5451,1.5455,1489
2010-09-01,22:00:00,1.5456,1.5472,1.5445,1.5446,3379
2010-09-01,22:05:00,1.5447,1.5452,1.5441,1.5451,1307
2010-09-01,22:10:00,1.5451,1.5470,1.5450,1.5470,1229
2010-09-01,22:15:00,1.5470,1.5475,1.5463,1.5464,1716
2010-09-01,22:20:00,1.5465,1.5465,1.5455,1.5456,1832
2010-09-01,22:25:00,1.5456,1.5463,1.5455,1.5455,1080
2010-09-01,22:30:00,1.5454,1.5466,1.5449,1.5464,1274
2010-09-01,22:35:00,1.5465,1.5465,1.5457,1.5463,1420
2010-09-01,22:40:00,1.5463,1.5467,1.5459,1.5464,1170
2010-09-01,22:45:00,1.5465,1.5472,1.5461,1.5469,1651
2010-09-01,22:50:00,1.5469,1.5474,1.5463,1.5466,1554
2010-09-01,22:55:00,1.5466,1.5467,1.5454,1.5458,897
2010-09-01,23:00:00,1.5459,1.5464,1.5449,1.5452,1363
2010-09-01,23:05:00,1.5451,1.5458,1.5450,1.5454,896
2010-09-01,23:10:00,1.5454,1.5455,1.5443,1.5443,1408
2010-09-01,23:15:00,1.5444,1.5448,1.5442,1.5444,469
2010-09-01,23:20:00,1.5444,1.5444,1.5435,1.5437,1185
2010-09-01,23:25:00,1.5437,1.5440,1.5435,1.5439,499
2010-09-01,23:30:00,1.5440,1.5449,1.5437,1.5447,628
2010-09-01,23:35:00,1.5447,1.5456,1.5447,1.5453,709
2010-09-01,23:40:00,1.5452,1.5457,1.5448,1.5454,591
2010-09-01,23:45:00,1.5455,1.5458,1.5454,1.5456,305
2010-09-01,23:50:00,1.5455,1.5471,1.5454,1.5468,474
2010-09-01,23:55:00,1.5468,1.5476,1.5468,1.5469,409
2010-09-02,00:00:00,1.5469,1.5470,1.5467,1.5468,230
2010-09-02,00:05:00,1.5467,1.5468,1.5454,1.5455,800
2010-09-02,00:10:00,1.5456,1.5463,1.5454,1.5463,304
2010-09-02,00:15:00,1.5463,1.5469,1.5460,1.5460,329
2010-09-02,00:20:00,1.5460,1.5463,1.5458,1.5459,115
2010-09-02,00:25:00,1.5459,1.5465,1.5458,1.5464,253
2010-09-02,00:30:00,1.5465,1.5465,1.5457,1.5457,228
2010-09-02,00:35:00,1.5457,1.5459,1.5453,1.5455,603
2010-09-02,00:40:00,1.5454,1.5458,1.5452,1.5452,370
2010-09-02,00:45:00,1.5452,1.5461,1.5451,1.5461,414
2010-09-02,00:50:00,1.5461,1.5463,1.5456,1.5458,265
2010-09-02,00:55:00,1.5460,1.5461,1.5450,1.5450,426
2010-09-02,01:00:00,1.5451,1.5459,1.5449,1.5459,261
2010-09-02,01:05:00,1.5457,1.5457,1.5453,1.5456,104
2010-09-02,01:10:00,1.5456,1.5456,1.5455,1.5456,81
2010-09-02,01:15:00,1.5457,1.5457,1.5453,1.5455,117
2010-09-02,01:20:00,1.5455,1.5459,1.5455,1.5459,115
2010-09-02,01:25:00,1.5458,1.5461,1.5457,1.5461,370
2010-09-02,01:30:00,1.5462,1.5462,1.5461,1.5462,11
2010-09-02,01:35:00,1.5462,1.5462,1.5458,1.5458,174
2010-09-02,01:40:00,1.5457,1.5458,1.5452,1.5455,92
2010-09-02,01:45:00,1.5454,1.5459,1.5452,1.5457,402
2010-09-02,01:50:00,1.5456,1.5456,1.5450,1.5452,127
2010-09-02,01:55:00,1.5453,1.5454,1.5449,1.5452,364
2010-09-02,02:00:00,1.5451,1.5456,1.5450,1.5453,280
2010-09-02,02:05:00,1.5451,1.5457,1.5451,1.5453,179
2010-09-02,02:10:00,1.5453,1.5456,1.5452,1.5452,414
2010-09-02,02:15:00,1.5452,1.5452,1.5447,1.5448,250
2010-09-02,02:20:00,1.5447,1.5450,1.5447,1.5448,233
2010-09-02,02:25:00,1.5448,1.5453,1.5447,1.5452,434
2010-09-02,02:30:00,1.5453,1.5455,1.5453,1.5453,123
2010-09-02,02:35:00,1.5452,1.5453,1.5450,1.5450,150
2010-09-02,02:40:00,1.5449,1.5450,1.5449,1.5449,115
2010-09-02,02:45:00,1.5450,1.5451,1.5446,1.5448,516
2010-09-02,02:50:00,1.5448,1.5449,1.5444,1.5445,800
2010-09-02,02:55:00,1.5446,1.5448,1.5442,1.5443,751
2010-09-02,03:00:00,1.5444,1.5446,1.5443,1.5444,363
2010-09-02,03:05:00,1.5445,1.5451,1.5445,1.5449,111
2010-09-02,03:10:00,1.5448,1.5450,1.5447,1.5449,93
2010-09-02,03:15:00,1.5450,1.5450,1.5445,1.5446,151
2010-09-02,03:20:00,1.5446,1.5449,1.5445,1.5448,97
2010-09-02,03:25:00,1.5446,1.5446,1.5444,1.5445,73
2010-09-02,03:30:00,1.5447,1.5449,1.5445,1.5448,133
2010-09-02,03:35:00,1.5448,1.5451,1.5448,1.5450,170
2010-09-02,03:40:00,1.5450,1.5454,1.5450,1.5453,99
2010-09-02,03:45:00,1.5453,1.5456,1.5448,1.5455,550
2010-09-02,03:50:00,1.5454,1.5455,1.5446,1.5448,227
2010-09-02,03:55:00,1.5448,1.5452,1.5447,1.5451,170
2010-09-02,04:00:00,1.5452,1.5452,1.5449,1.5452,89
2010-09-02,04:05:00,1.5451,1.5451,1.5448,1.5449,148
2010-09-02,04:10:00,1.5450,1.5451,1.5446,1.5447,43
2010-09-02,04:15:00,1.5448,1.5453,1.5447,1.5451,26
2010-09-02,04:20:00,1.5453,1.5455,1.5450,1.5453,17
2010-09-02,04:25:00,1.5448,1.5454,1.5448,1.5452,18
2010-09-02,04:30:00,1.5451,1.5452,1.5450,1.5450,40
2010-09-02,04:35:00,1.5451,1.5451,1.5450,1.5450,10
2010-09-02,04:40:00,1.5450,1.5453,1.5450,1.5451,39
2010-09-02,04:45:00,1.5451,1.5451,1.5450,1.5451,61
2010-09-02,04:50:00,1.5451,1.5451,1.5449,1.5451,25
2010-09-02,04:55:00,1.5451,1.5452,1.5449,1.5452,8
2010-09-02,05:00:00,1.5443,1.5443,1.5443,1.5443,1
2010-09-02,06:00:00,1.5452,1.5452,1.5449,1.5450,16
2010-09-02,06:05:00,1.5450,1.5451,1.5449,1.5451,9
2010-09-02,06:10:00,1.5450,1.5450,1.5450,1.5450,1
2010-09-02,06:15:00,1.5450,1.5451,1.5450,1.5451,5
2010-09-02,06:20:00,1.5451,1.5454,1.5451,1.5454,33
2010-09-02,06:25:00,1.5450,1.5454,1.5450,1.5454,2
2010-09-02,06:30:00,1.5454,1.5454,1.5452,1.5452,9
2010-09-02,06:35:00,1.5452,1.5452,1.5450,1.5450,45
2010-09-02,06:40:00,1.5450,1.5453,1.5449,1.5450,68
2010-09-02,06:45:00,1.5449,1.5450,1.5446,1.5447,103
2010-09-02,06:50:00,1.5447,1.5448,1.5445,1.5445,85
2010-09-02,06:55:00,1.5446,1.5448,1.5444,1.5448,186
2010-09-02,07:00:00,1.5448,1.5448,1.5446,1.5446,7
2010-09-02,07:05:00,1.5447,1.5449,1.5447,1.5449,3
2010-09-02,07:10:00,1.5450,1.5450,1.5450,1.5450,1
2010-09-02,07:15:00,1.5448,1.5448,1.5448,1.5448,3
2010-09-02,07:20:00,1.5444,1.5444,1.5444,1.5444,5
2010-09-02,07:25:00,1.5443,1.5443,1.5443,1.5443,3
2010-09-02,07:30:00,1.5445,1.5445,1.5443,1.5444,72
2010-09-02,07:35:00,1.5443,1.5445,1.5438,1.5445,33
2010-09-02,07:40:00,1.5443,1.5443,1.5441,1.5441,36
2010-09-02,07:45:00,1.5440,1.5441,1.5440,1.5441,26
2010-09-02,07:50:00,1.5441,1.5445,1.5440,1.5444,114
2010-09-02,07:55:00,1.5443,1.5445,1.5438,1.5444,155
2010-09-02,08:00:00,1.5443,1.5446,1.5440,1.5446,150
2010-09-02,08:05:00,1.5445,1.5447,1.5439,1.5439,129
2010-09-02,08:10:00,1.5440,1.5440,1.5435,1.5439,40
2010-09-02,08:15:00,1.5439,1.5439,1.5438,1.5438,2
2010-09-02,08:20:00,1.5439,1.5441,1.5439,1.5440,9
2010-09-02,08:25:00,1.5439,1.5441,1.5438,1.5439,43
2010-09-02,08:30:00,1.5440,1.5444,1.5440,1.5444,18
2010-09-02,08:35:00,1.5442,1.5443,1.5437,1.5440,95
2010-09-02,08:40:00,1.5438,1.5439,1.5435,1.5436,38
2010-09-02,08:45:00,1.5436,1.5437,1.5435,1.5435,24
2010-09-02,08:50:00,1.5436,1.5436,1.5434,1.5436,34
2010-09-02,08:55:00,1.5436,1.5439,1.5435,1.5437,38
2010-09-02,09:00:00,1.5439,1.5444,1.5435,1.5436,203
2010-09-02,09:05:00,1.5436,1.5436,1.5432,1.5434,63
2010-09-02,09:10:00,1.5435,1.5436,1.5434,1.5435,32
2010-09-02,09:15:00,1.5435,1.5436,1.5434,1.5436,40
2010-09-02,09:20:00,1.5436,1.5439,1.5435,1.5439,9
2010-09-02,09:25:00,1.5439,1.5440,1.5438,1.5438,12
2010-09-02,09:30:00,1.5437,1.5437,1.5434,1.5437,63
2010-09-02,09:35:00,1.5439,1.5441,1.5439,1.5439,47
2010-09-02,09:40:00,1.5441,1.5446,1.5438,1.5439,35
2010-09-02,09:45:00,1.5437,1.5440,1.5437,1.5439,38
2010-09-02,09:50:00,1.5438,1.5440,1.5437,1.5440,10
2010-09-02,09:55:00,1.5440,1.5441,1.5439,1.5441,9
2010-09-02,10:00:00,1.5441,1.5441,1.5439,1.5440,24
2010-09-02,10:05:00,1.5440,1.5441,1.5436,1.5436,30
2010-09-02,10:10:00,1.5438,1.5439,1.5435,1.5437,40
2010-09-02,10:15:00,1.5437,1.5437,1.5428,1.5431,89
2010-09-02,10:20:00,1.5430,1.5437,1.5429,1.5436,116
2010-09-02,10:25:00,1.5437,1.5437,1.5433,1.5436,67
2010-09-02,10:30:00,1.5436,1.5442,1.5436,1.5442,31
2010-09-02,10:35:00,1.5444,1.5444,1.5440,1.5441,53
2010-09-02,10:40:00,1.5441,1.5443,1.5440,1.5443,63
2010-09-02,10:45:00,1.5444,1.5445,1.5438,1.5440,33
2010-09-02,10:50:00,1.5440,1.5441,1.5436,1.5439,61
2010-09-02,10:55:00,1.5437,1.5437,1.5435,1.5436,10
2010-09-02,11:00:00,1.5435,1.5436,1.5432,1.5436,41
2010-09-02,11:05:00,1.5433,1.5433,1.5429,1.5429,30
2010-09-02,11:10:00,1.5432,1.5433,1.5432,1.5433,10
2010-09-02,11:15:00,1.5434,1.5434,1.5433,1.5433,2
2010-09-02,11:20:00,1.5434,1.5434,1.5434,1.5434,4
2010-09-02,11:25:00,1.5433,1.5433,1.5432,1.5432,41
2010-09-02,11:30:00,1.5434,1.5434,1.5432,1.5432,18
2010-09-02,11:35:00,1.5431,1.5431,1.5429,1.5431,24
2010-09-02,11:40:00,1.5430,1.5432,1.5429,1.5431,28
2010-09-02,11:45:00,1.5433,1.5433,1.5432,1.5432,20
2010-09-02,11:50:00,1.5433,1.5433,1.5432,1.5432,2
2010-09-02,11:55:00,1.5431,1.5433,1.5430,1.5431,26
2010-09-02,12:00:00,1.5431,1.5431,1.5429,1.5430,25
2010-09-02,12:05:00,1.5431,1.5431,1.5429,1.5431,27
2010-09-02,12:10:00,1.5433,1.5440,1.5432,1.5439,78
2010-09-02,12:15:00,1.5437,1.5441,1.5437,1.5441,28
2010-09-02,12:20:00,1.5441,1.5448,1.5440,1.5447,34
2010-09-02,12:25:00,1.5448,1.5449,1.5443,1.5443,49
2010-09-02,12:30:00,1.5442,1.5444,1.5442,1.5444,10
2010-09-02,12:35:00,1.5445,1.5448,1.5444,1.5447,41
2010-09-02,12:40:00,1.5446,1.5446,1.5443,1.5443,9
2010-09-02,12:45:00,1.5445,1.5447,1.5443,1.5447,10
2010-09-02,12:50:00,1.5448,1.5448,1.5443,1.5443,7
2010-09-02,12:55:00,1.5442,1.5442,1.5439,1.5440,11
2010-09-02,13:00:00,1.5440,1.5444,1.5440,1.5444,33
2010-09-02,13:05:00,1.5446,1.5446,1.5440,1.5441,41
2010-09-02,13:10:00,1.5442,1.5442,1.5441,1.5441,2
2010-09-02,13:15:00,1.5443,1.5443,1.5439,1.5439,3
2010-09-02,13:20:00,1.5439,1.5443,1.5439,1.5442,20
2010-09-02,13:25:00,1.5440,1.5445,1.5440,1.5441,54
2010-09-02,13:30:00,1.5441,1.5441,1.5435,1.5438,139
2010-09-02,13:35:00,1.5439,1.5440,1.5435,1.5435,128
2010-09-02,13:40:00,1.5435,1.5435,1.5408,1.5413,679
2010-09-02,13:45:00,1.5413,1.5419,1.5411,1.5415,113
2010-09-02,13:50:00,1.5415,1.5421,1.5415,1.5417,102
2010-09-02,13:55:00,1.5415,1.5417,1.5409,1.5412,177
2010-09-02,14:00:00,1.5413,1.5413,1.5401,1.5404,781
2010-09-02,14:05:00,1.5404,1.5405,1.5395,1.5398,537
2010-09-02,14:10:00,1.5396,1.5403,1.5393,1.5402,504
2010-09-02,14:15:00,1.5403,1.5410,1.5402,1.5409,546
2010-09-02,14:20:00,1.5410,1.5419,1.5405,1.5418,362
2010-09-02,14:25:00,1.5419,1.5427,1.5415,1.5426,728
2010-09-02,14:30:00,1.5425,1.5425,1.5414,1.5415,366
2010-09-02,14:35:00,1.5414,1.5420,1.5414,1.5420,244
2010-09-02,14:40:00,1.5421,1.5421,1.5412,1.5412,164
2010-09-02,14:45:00,1.5411,1.5416,1.5409,1.5416,161
2010-09-02,14:50:00,1.5416,1.5425,1.5416,1.5425,419
2010-09-02,14:55:00,1.5424,1.5426,1.5416,1.5419,140
2010-09-02,15:00:00,1.5419,1.5419,1.5408,1.5410,673
2010-09-02,15:05:00,1.5411,1.5411,1.5397,1.5399,616
2010-09-02,15:10:00,1.5399,1.5403,1.5392,1.5401,1064
2010-09-02,15:15:00,1.5400,1.5408,1.5398,1.5407,203
2010-09-02,15:20:00,1.5408,1.5409,1.5401,1.5401,197
2010-09-02,15:25:00,1.5400,1.5406,1.5394,1.5394,334
2010-09-02,15:30:00,1.5395,1.5396,1.5382,1.5384,599
2010-09-02,15:35:00,1.5385,1.5396,1.5382,1.5384,1138
2010-09-02,15:40:00,1.5384,1.5386,1.5373,1.5377,1057
2010-09-02,15:45:00,1.5378,1.5385,1.5377,1.5385,827
2010-09-02,15:50:00,1.5384,1.5398,1.5382,1.5397,947
2010-09-02,15:55:00,1.5397,1.5399,1.5387,1.5399,394
2010-09-02,16:00:00,1.5399,1.5401,1.5391,1.5394,214
2010-09-02,16:05:00,1.5393,1.5402,1.5390,1.5401,340
2010-09-02,16:10:00,1.5400,1.5402,1.5397,1.5398,160
2010-09-02,16:15:00,1.5397,1.5398,1.5394,1.5397,146
2010-09-02,16:20:00,1.5399,1.5407,1.5395,1.5404,416
2010-09-02,16:25:00,1.5404,1.5406,1.5396,1.5399,611
2010-09-02,16:30:00,1.5399,1.5403,1.5383,1.5384,975
2010-09-02,16:35:00,1.5383,1.5393,1.5371,1.5381,1170
2010-09-02,16:40:00,1.5381,1.5393,1.5375,1.5392,760
2010-09-02,16:45:00,1.5391,1.5398,1.5388,1.5389,408
2010-09-02,16:50:00,1.5388,1.5394,1.5386,1.5386,346
2010-09-02,16:55:00,1.5385,1.5392,1.5381,1.5384,580
2010-09-02,17:00:00,1.5384,1.5390,1.5376,1.5376,683
2010-09-02,17:05:00,1.5377,1.5383,1.5371,1.5381,790
2010-09-02,17:10:00,1.5381,1.5383,1.5370,1.5373,331
2010-09-02,17:15:00,1.5373,1.5386,1.5373,1.5386,269
2010-09-02,17:20:00,1.5387,1.5397,1.5386,1.5389,317
2010-09-02,17:25:00,1.5389,1.5403,1.5387,1.5402,260
2010-09-02,17:30:00,1.5403,1.5404,1.5399,1.5401,161
2010-09-02,17:35:00,1.5401,1.5406,1.5401,1.5405,605
2010-09-02,17:40:00,1.5405,1.5406,1.5399,1.5399,330
2010-09-02,17:45:00,1.5399,1.5400,1.5392,1.5396,261
2010-09-02,17:50:00,1.5397,1.5403,1.5396,1.5402,426
2010-09-02,17:55:00,1.5402,1.5406,1.5400,1.5403,534
2010-09-02,18:00:00,1.5404,1.5405,1.5398,1.5400,880
2010-09-02,18:05:00,1.5399,1.5402,1.5394,1.5396,406
2010-09-02,18:10:00,1.5396,1.5398,1.5395,1.5396,171
2010-09-02,18:15:00,1.5396,1.5398,1.5396,1.5397,51
2010-09-02,18:20:00,1.5396,1.5398,1.5394,1.5397,152
2010-09-02,18:25:00,1.5398,1.5406,1.5398,1.5405,239
2010-09-02,18:30:00,1.5404,1.5405,1.5400,1.5401,236
2010-09-02,18:35:00,1.5403,1.5403,1.5397,1.5397,119
2010-09-02,18:40:00,1.5396,1.5398,1.5394,1.5395,134
2010-09-02,18:45:00,1.5395,1.5402,1.5394,1.5402,371
2010-09-02,18:50:00,1.5403,1.5404,1.5398,1.5398,274
2010-09-02,18:55:00,1.5399,1.5399,1.5396,1.5397,104
2010-09-02,19:00:00,1.5396,1.5408,1.5396,1.5408,360
2010-09-02,19:05:00,1.5407,1.5407,1.5402,1.5403,84
2010-09-02,19:10:00,1.5402,1.5405,1.5402,1.5404,125
2010-09-02,19:15:00,1.5402,1.5409,1.5400,1.5408,272
2010-09-02,19:20:00,1.5407,1.5414,1.5406,1.5410,198
2010-09-02,19:25:00,1.5410,1.5415,1.5410,1.5410,275
2010-09-02,19:30:00,1.5410,1.5410,1.5404,1.5406,260
2010-09-02,19:35:00,1.5405,1.5407,1.5404,1.5407,115
2010-09-02,19:40:00,1.5406,1.5408,1.5398,1.5398,487
2010-09-02,19:45:00,1.5400,1.5402,1.5397,1.5397,361
2010-09-02,19:50:00,1.5396,1.5397,1.5386,1.5388,796
2010-09-02,19:55:00,1.5388,1.5393,1.5385,1.5385,346
2010-09-02,20:00:00,1.5386,1.5387,1.5382,1.5386,326
2010-09-02,20:05:00,1.5385,1.5386,1.5381,1.5385,196
2010-09-02,20:10:00,1.5384,1.5392,1.5383,1.5391,591
2010-09-02,20:15:00,1.5391,1.5391,1.5385,1.5386,268
2010-09-02,20:20:00,1.5386,1.5388,1.5381,1.5387,793
2010-09-02,20:25:00,1.5387,1.5403,1.5382,1.5397,555
2010-09-02,20:30:00,1.5391,1.5417,1.5380,1.5389,1444
2010-09-02,20:35:00,1.5388,1.5393,1.5382,1.5383,477
2010-09-02,20:40:00,1.5382,1.5409,1.5382,1.5401,1257
2010-09-02,20:45:00,1.5401,1.5403,1.5387,1.5391,949
2010-09-02,20:50:00,1.5390,1.5391,1.5380,1.5381,803
2010-09-02,20:55:00,1.5380,1.5382,1.5363,1.5366,1401
2010-09-02,21:00:00,1.5367,1.5367,1.5355,1.5359,1241
2010-09-02,21:05:00,1.5357,1.5367,1.5356,1.5364,1294
2010-09-02,21:10:00,1.5364,1.5370,1.5362,1.5370,469
2010-09-02,21:15:00,1.5371,1.5382,1.5371,1.5376,735
2010-09-02,21:20:00,1.5375,1.5376,1.5370,1.5371,306
2010-09-02,21:25:00,1.5370,1.5372,1.5365,1.5365,430
2010-09-02,21:30:00,1.5365,1.5367,1.5358,1.5362,631
2010-09-02,21:35:00,1.5362,1.5375,1.5358,1.5370,967
2010-09-02,21:40:00,1.5370,1.5372,1.5363,1.5366,626
2010-09-02,21:45:00,1.5366,1.5372,1.5361,1.5370,575
2010-09-02,21:50:00,1.5370,1.5373,1.5366,1.5372,1218
2010-09-02,21:55:00,1.5372,1.5377,1.5369,1.5372,560
2010-09-02,22:00:00,1.5372,1.5376,1.5360,1.5360,871
2010-09-02,22:05:00,1.5361,1.5362,1.5349,1.5350,1613
2010-09-02,22:10:00,1.5349,1.5359,1.5349,1.5357,1549
2010-09-02,22:15:00,1.5358,1.5365,1.5357,1.5364,829
2010-09-02,22:20:00,1.5365,1.5370,1.5364,1.5368,384
2010-09-02,22:25:00,1.5367,1.5376,1.5367,1.5374,463
2010-09-02,22:30:00,1.5374,1.5374,1.5365,1.5373,1019
2010-09-02,22:35:00,1.5372,1.5386,1.5370,1.5385,1064
2010-09-02,22:40:00,1.5386,1.5391,1.5384,1.5384,1162
2010-09-02,22:45:00,1.5385,1.5404,1.5384,1.5399,993
2010-09-02,22:50:00,1.5399,1.5401,1.5396,1.5396,598
2010-09-02,22:55:00,1.5398,1.5403,1.5394,1.5401,553
2010-09-02,23:00:00,1.5402,1.5402,1.5394,1.5397,664
2010-09-02,23:05:00,1.5397,1.5397,1.5384,1.5387,814
2010-09-02,23:10:00,1.5387,1.5392,1.5386,1.5386,731
2010-09-02,23:15:00,1.5386,1.5394,1.5385,1.5393,255
2010-09-02,23:20:00,1.5392,1.5397,1.5391,1.5394,249
2010-09-02,23:25:00,1.5393,1.5400,1.5390,1.5396,413
2010-09-02,23:30:00,1.5395,1.5403,1.5395,1.5400,366
2010-09-02,23:35:00,1.5399,1.5400,1.5395,1.5396,481
2010-09-02,23:40:00,1.5395,1.5398,1.5393,1.5395,485
2010-09-02,23:45:00,1.5394,1.5398,1.5393,1.5396,140
2010-09-02,23:50:00,1.5396,1.5402,1.5394,1.5401,425
2010-09-02,23:55:00,1.5401,1.5401,1.5390,1.5391,390
2010-09-03,00:00:00,1.5391,1.5395,1.5391,1.5392,269
2010-09-03,00:05:00,1.5393,1.5396,1.5391,1.5394,353
2010-09-03,00:10:00,1.5395,1.5398,1.5391,1.5394,406
2010-09-03,00:15:00,1.5394,1.5396,1.5391,1.5392,189
2010-09-03,00:20:00,1.5392,1.5394,1.5392,1.5394,61
2010-09-03,00:25:00,1.5394,1.5398,1.5392,1.5396,172
2010-09-03,00:30:00,1.5396,1.5398,1.5394,1.5394,125
2010-09-03,00:35:00,1.5393,1.5396,1.5391,1.5394,514
2010-09-03,00:40:00,1.5394,1.5395,1.5391,1.5393,175
2010-09-03,00:45:00,1.5392,1.5394,1.5390,1.5391,175
2010-09-03,00:50:00,1.5391,1.5392,1.5388,1.5389,352
2010-09-03,00:55:00,1.5390,1.5393,1.5386,1.5392,539
2010-09-03,01:00:00,1.5393,1.5393,1.5389,1.5393,166
2010-09-03,01:05:00,1.5393,1.5393,1.5389,1.5392,114
2010-09-03,01:10:00,1.5392,1.5392,1.5384,1.5384,334
2010-09-03,01:15:00,1.5384,1.5387,1.5383,1.5386,200
2010-09-03,01:20:00,1.5386,1.5387,1.5385,1.5387,91
2010-09-03,01:25:00,1.5386,1.5388,1.5386,1.5386,178
2010-09-03,01:30:00,1.5385,1.5387,1.5385,1.5387,117
2010-09-03,01:35:00,1.5388,1.5388,1.5384,1.5385,124
2010-09-03,01:40:00,1.5384,1.5385,1.5382,1.5383,121
2010-09-03,01:45:00,1.5382,1.5383,1.5381,1.5382,150
2010-09-03,01:50:00,1.5382,1.5382,1.5380,1.5381,113
2010-09-03,01:55:00,1.5382,1.5383,1.5380,1.5382,116
2010-09-03,02:00:00,1.5382,1.5383,1.5382,1.5382,90
2010-09-03,02:05:00,1.5382,1.5389,1.5382,1.5389,283
2010-09-03,02:10:00,1.5389,1.5390,1.5388,1.5389,166
2010-09-03,02:15:00,1.5389,1.5390,1.5380,1.5381,313
2010-09-03,02:20:00,1.5381,1.5382,1.5378,1.5381,361
2010-09-03,02:25:00,1.5381,1.5382,1.5380,1.5382,99
2010-09-03,02:30:00,1.5382,1.5383,1.5377,1.5383,162
2010-09-03,02:35:00,1.5382,1.5387,1.5382,1.5387,61
2010-09-03,02:40:00,1.5386,1.5387,1.5385,1.5386,155
2010-09-03,02:45:00,1.5387,1.5391,1.5387,1.5391,137
2010-09-03,02:50:00,1.5392,1.5394,1.5392,1.5393,228
2010-09-03,02:55:00,1.5392,1.5394,1.5385,1.5385,689
2010-09-03,03:00:00,1.5385,1.5386,1.5384,1.5386,314
2010-09-03,03:05:00,1.5386,1.5389,1.5386,1.5387,98
2010-09-03,03:10:00,1.5387,1.5391,1.5386,1.5389,453
2010-09-03,03:15:00,1.5388,1.5393,1.5388,1.5392,63
2010-09-03,03:20:00,1.5391,1.5391,1.5388,1.5389,218
2010-09-03,03:25:00,1.5390,1.5391,1.5388,1.5389,89
2010-09-03,03:30:00,1.5388,1.5391,1.5388,1.5391,151
2010-09-03,03:35:00,1.5390,1.5394,1.5390,1.5390,253
2010-09-03,03:40:00,1.5390,1.5395,1.5390,1.5394,135
2010-09-03,03:45:00,1.5394,1.5396,1.5393,1.5393,340
2010-09-03,03:50:00,1.5393,1.5395,1.5392,1.5395,197
2010-09-03,03:55:00,1.5395,1.5398,1.5394,1.5398,113
2010-09-03,04:00:00,1.5397,1.5402,1.5396,1.5401,164
2010-09-03,04:05:00,1.5400,1.5401,1.5396,1.5397,172
2010-09-03,04:10:00,1.5398,1.5404,1.5398,1.5402,66
2010-09-03,04:15:00,1.5401,1.5401,1.5399,1.5400,23
2010-09-03,04:20:00,1.5400,1.5403,1.5399,1.5399,55
2010-09-03,04:25:00,1.5398,1.5398,1.5397,1.5397,4
2010-09-03,04:30:00,1.5400,1.5400,1.5396,1.5400,5
2010-09-03,04:35:00,1.5401,1.5401,1.5398,1.5401,7
2010-09-03,04:40:00,1.5401,1.5402,1.5401,1.5401,31
2010-09-03,04:45:00,1.5399,1.5402,1.5399,1.5402,4
2010-09-03,04:50:00,1.5398,1.5398,1.5398,1.5398,56
2010-09-03,04:55:00,1.5399,1.5401,1.5397,1.5397,52
2010-09-03,05:00:00,1.5386,1.5386,1.5386,1.5386,1
2010-09-03,06:00:00,1.5394,1.5394,1.5392,1.5394,16
2010-09-03,06:05:00,1.5394,1.5394,1.5394,1.5394,1
2010-09-03,06:10:00,1.5394,1.5394,1.5392,1.5392,7
2010-09-03,06:15:00,1.5392,1.5392,1.5392,1.5392,2
2010-09-03,06:20:00,1.5392,1.5392,1.5391,1.5391,4
2010-09-03,06:25:00,1.5391,1.5392,1.5391,1.5392,3
2010-09-03,06:30:00,1.5391,1.5391,1.5390,1.5390,9
2010-09-03,06:35:00,1.5394,1.5395,1.5391,1.5391,8
2010-09-03,06:40:00,1.5390,1.5392,1.5390,1.5392,2
2010-09-03,06:45:00,1.5392,1.5394,1.5391,1.5394,14
2010-09-03,06:55:00,1.5394,1.5395,1.5394,1.5395,10
2010-09-03,07:00:00,1.5396,1.5401,1.5396,1.5399,21
2010-09-03,07:05:00,1.5399,1.5400,1.5399,1.5400,6
2010-09-03,07:10:00,1.5400,1.5400,1.5400,1.5400,2
2010-09-03,07:15:00,1.5399,1.5399,1.5399,1.5399,3
2010-09-03,07:20:00,1.5398,1.5400,1.5396,1.5396,24
2010-09-03,07:25:00,1.5396,1.5396,1.5395,1.5395,17
2010-09-03,07:30:00,1.5397,1.5397,1.5397,1.5397,15
2010-09-03,07:40:00,1.5396,1.5396,1.5393,1.5395,11
2010-09-03,07:45:00,1.5396,1.5396,1.5392,1.5394,63
2010-09-03,07:50:00,1.5394,1.5395,1.5389,1.5389,54
2010-09-03,07:55:00,1.5391,1.5393,1.5391,1.5393,3
2010-09-03,08:00:00,1.5391,1.5393,1.5389,1.5392,80
2010-09-03,08:05:00,1.5392,1.5396,1.5392,1.5396,69
2010-09-03,08:10:00,1.5398,1.5401,1.5397,1.5400,29
2010-09-03,08:15:00,1.5400,1.5402,1.5398,1.5401,26
2010-09-03,08:20:00,1.5401,1.5401,1.5399,1.5399,12
2010-09-03,08:25:00,1.5398,1.5398,1.5392,1.5394,163
2010-09-03,08:30:00,1.5395,1.5397,1.5395,1.5395,38
2010-09-03,08:35:00,1.5396,1.5397,1.5395,1.5396,11
2010-09-03,08:40:00,1.5396,1.5398,1.5395,1.5397,26
2010-09-03,08:45:00,1.5397,1.5399,1.5397,1.5397,17
2010-09-03,08:50:00,1.5397,1.5399,1.5397,1.5398,12
2010-09-03,08:55:00,1.5398,1.5404,1.5398,1.5404,53
2010-09-03,09:00:00,1.5403,1.5408,1.5403,1.5407,102
2010-09-03,09:05:00,1.5407,1.5409,1.5406,1.5408,41
2010-09-03,09:10:00,1.5407,1.5412,1.5407,1.5410,34
2010-09-03,09:15:00,1.5410,1.5411,1.5407,1.5409,24
2010-09-03,09:20:00,1.5408,1.5408,1.5407,1.5408,90
2010-09-03,09:25:00,1.5407,1.5411,1.5407,1.5409,12
2010-09-03,09:30:00,1.5408,1.5410,1.5408,1.5410,2
2010-09-03,09:35:00,1.5411,1.5412,1.5408,1.5412,105
2010-09-03,09:40:00,1.5412,1.5412,1.5410,1.5411,40
2010-09-03,09:45:00,1.5413,1.5415,1.5412,1.5414,22
2010-09-03,09:50:00,1.5415,1.5421,1.5415,1.5420,137
2010-09-03,09:55:00,1.5420,1.5420,1.5418,1.5419,60
2010-09-03,10:00:00,1.5419,1.5424,1.5417,1.5423,43
2010-09-03,10:05:00,1.5423,1.5427,1.5423,1.5424,77
2010-09-03,10:10:00,1.5423,1.5424,1.5422,1.5423,33
2010-09-03,10:15:00,1.5424,1.5424,1.5420,1.5420,21
2010-09-03,10:20:00,1.5420,1.5425,1.5420,1.5424,35
2010-09-03,10:25:00,1.5423,1.5425,1.5421,1.5423,52
2010-09-03,10:30:00,1.5421,1.5425,1.5421,1.5424,38
2010-09-03,10:35:00,1.5424,1.5428,1.5423,1.5423,27
2010-09-03,10:40:00,1.5423,1.5424,1.5415,1.5415,54
2010-09-03,10:45:00,1.5415,1.5416,1.5413,1.5415,21
2010-09-03,10:50:00,1.5416,1.5416,1.5413,1.5415,13
2010-09-03,10:55:00,1.5415,1.5415,1.5409,1.5411,41
2010-09-03,11:00:00,1.5411,1.5413,1.5409,1.5410,45
2010-09-03,11:05:00,1.5410,1.5412,1.5409,1.5411,29
2010-09-03,11:10:00,1.5412,1.5413,1.5412,1.5413,6
2010-09-03,11:15:00,1.5414,1.5415,1.5413,1.5415,44
2010-09-03,11:20:00,1.5415,1.5415,1.5413,1.5413,7
2010-09-03,11:25:00,1.5412,1.5412,1.5406,1.5409,54
2010-09-03,11:30:00,1.5409,1.5414,1.5408,1.5414,17
2010-09-03,11:35:00,1.5414,1.5415,1.5412,1.5414,18
2010-09-03,11:40:00,1.5414,1.5414,1.5411,1.5411,6
2010-09-03,11:45:00,1.5410,1.5411,1.5410,1.5411,12
2010-09-03,11:50:00,1.5411,1.5414,1.5411,1.5414,71
2010-09-03,11:55:00,1.5416,1.5420,1.5415,1.5415,50
2010-09-03,12:00:00,1.5416,1.5422,1.5416,1.5417,86
2010-09-03,12:05:00,1.5419,1.5420,1.5416,1.5416,63
2010-09-03,12:10:00,1.5413,1.5414,1.5409,1.5414,70
2010-09-03,12:15:00,1.5414,1.5416,1.5412,1.5413,58
2010-09-03,12:20:00,1.5415,1.5415,1.5415,1.5415,32
2010-09-03,12:25:00,1.5415,1.5415,1.5414,1.5414,4
2010-09-03,12:30:00,1.5416,1.5416,1.5416,1.5416,6
2010-09-03,12:35:00,1.5416,1.5417,1.5415,1.5417,25
2010-09-03,12:40:00,1.5416,1.5416,1.5415,1.5415,6
2010-09-03,12:45:00,1.5417,1.5417,1.5416,1.5417,9
2010-09-03,12:50:00,1.5417,1.5418,1.5416,1.5417,18
2010-09-03,12:55:00,1.5416,1.5417,1.5416,1.5417,16
2010-09-03,13:00:00,1.5416,1.5416,1.5411,1.5412,61
2010-09-03,13:05:00,1.5413,1.5413,1.5412,1.5412,12
2010-09-03,13:10:00,1.5412,1.5412,1.5412,1.5412,2
2010-09-03,13:15:00,1.5412,1.5416,1.5411,1.5415,10
2010-09-03,13:20:00,1.5415,1.5415,1.5413,1.5414,9
2010-09-03,13:25:00,1.5414,1.5414,1.5411,1.5411,5
2010-09-03,13:30:00,1.5411,1.5411,1.5408,1.5409,65
2010-09-03,13:35:00,1.5409,1.5409,1.5402,1.5404,77
2010-09-03,13:40:00,1.5405,1.5409,1.5405,1.5407,39
2010-09-03,13:45:00,1.5407,1.5407,1.5403,1.5403,24
2010-09-03,13:50:00,1.5403,1.5412,1.5403,1.5412,40
2010-09-03,13:55:00,1.5413,1.5423,1.5412,1.5423,121
2010-09-03,14:00:00,1.5422,1.5423,1.5415,1.5420,195
2010-09-03,14:05:00,1.5422,1.5426,1.5416,1.5417,241
2010-09-03,14:10:00,1.5418,1.5418,1.5409,1.5411,94
2010-09-03,14:15:00,1.5412,1.5418,1.5412,1.5415,39
2010-09-03,14:20:00,1.5416,1.5424,1.5415,1.5424,55
2010-09-03,14:25:00,1.5423,1.5429,1.5421,1.5426,180
2010-09-03,14:30:00,1.5426,1.5426,1.5422,1.5425,53
2010-09-03,14:35:00,1.5424,1.5429,1.5424,1.5428,298
2010-09-03,14:40:00,1.5427,1.5427,1.5423,1.5424,213
2010-09-03,14:45:00,1.5424,1.5426,1.5422,1.5422,316
2010-09-03,14:50:00,1.5423,1.5427,1.5421,1.5423,134
2010-09-03,14:55:00,1.5423,1.5426,1.5421,1.5425,64
2010-09-03,15:00:00,1.5425,1.5428,1.5422,1.5427,258
2010-09-03,15:05:00,1.5426,1.5427,1.5413,1.5418,315
2010-09-03,15:10:00,1.5418,1.5424,1.5416,1.5417,282
2010-09-03,15:15:00,1.5417,1.5421,1.5411,1.5418,326
2010-09-03,15:20:00,1.5416,1.5418,1.5412,1.5413,91
2010-09-03,15:25:00,1.5413,1.5422,1.5411,1.5419,262
2010-09-03,15:30:00,1.5418,1.5425,1.5418,1.5425,163
2010-09-03,15:35:00,1.5424,1.5433,1.5423,1.5431,231
2010-09-03,15:40:00,1.5433,1.5440,1.5428,1.5439,255
2010-09-03,15:45:00,1.5438,1.5446,1.5436,1.5442,905
2010-09-03,15:50:00,1.5442,1.5446,1.5436,1.5439,590
2010-09-03,15:55:00,1.5438,1.5441,1.5435,1.5436,163
2010-09-03,16:00:00,1.5435,1.5438,1.5433,1.5434,287
2010-09-03,16:05:00,1.5434,1.5435,1.5433,1.5434,31
2010-09-03,16:10:00,1.5433,1.5448,1.5433,1.5447,216
2010-09-03,16:15:00,1.5448,1.5451,1.5439,1.5444,569
2010-09-03,16:20:00,1.5444,1.5450,1.5439,1.5450,278
2010-09-03,16:25:00,1.5449,1.5450,1.5404,1.5413,4206
2010-09-03,16:30:00,1.5413,1.5413,1.5402,1.5402,665
2010-09-03,16:35:00,1.5402,1.5406,1.5392,1.5397,1923
2010-09-03,16:40:00,1.5399,1.5404,1.5391,1.5394,461
2010-09-03,16:45:00,1.5393,1.5402,1.5391,1.5395,945
2010-09-03,16:50:00,1.5395,1.5396,1.5390,1.5394,311
2010-09-03,16:55:00,1.5392,1.5402,1.5391,1.5401,374
2010-09-03,17:00:00,1.5401,1.5409,1.5397,1.5405,464
2010-09-03,17:05:00,1.5404,1.5409,1.5404,1.5407,376
2010-09-03,17:10:00,1.5407,1.5413,1.5405,1.5410,312
2010-09-03,17:15:00,1.5409,1.5416,1.5407,1.5413,686
2010-09-03,17:20:00,1.5413,1.5416,1.5401,1.5402,406
2010-09-03,17:25:00,1.5402,1.5411,1.5398,1.5411,225
2010-09-03,17:30:00,1.5411,1.5412,1.5406,1.5407,191
2010-09-03,17:35:00,1.5407,1.5410,1.5407,1.5410,54
2010-09-03,17:40:00,1.5408,1.5409,1.5400,1.5403,293
2010-09-03,17:45:00,1.5403,1.5409,1.5399,1.5409,61
2010-09-03,17:50:00,1.5409,1.5409,1.5408,1.5409,64
2010-09-03,17:55:00,1.5410,1.5412,1.5408,1.5409,191
2010-09-03,18:00:00,1.5410,1.5410,1.5404,1.5406,87
2010-09-03,18:05:00,1.5406,1.5406,1.5404,1.5405,152
2010-09-03,18:10:00,1.5406,1.5408,1.5402,1.5402,281
2010-09-03,18:15:00,1.5401,1.5404,1.5401,1.5404,142
2010-09-03,18:20:00,1.5404,1.5408,1.5400,1.5406,241
2010-09-03,18:25:00,1.5406,1.5406,1.5403,1.5406,94
2010-09-03,18:30:00,1.5404,1.5405,1.5403,1.5403,51
2010-09-03,18:35:00,1.5402,1.5402,1.5395,1.5397,267
2010-09-03,18:40:00,1.5396,1.5400,1.5392,1.5397,138
2010-09-03,18:45:00,1.5397,1.5398,1.5396,1.5398,29
2010-09-03,18:50:00,1.5398,1.5400,1.5395,1.5396,105
2010-09-03,18:55:00,1.5397,1.5399,1.5397,1.5399,124
2010-09-03,19:00:00,1.5399,1.5401,1.5398,1.5400,28
2010-09-03,19:05:00,1.5399,1.5401,1.5396,1.5401,201
2010-09-03,19:10:00,1.5401,1.5403,1.5400,1.5403,89
2010-09-03,19:15:00,1.5404,1.5408,1.5403,1.5406,82
2010-09-03,19:20:00,1.5405,1.5408,1.5404,1.5407,45
2010-09-03,19:25:00,1.5408,1.5410,1.5407,1.5408,69
2010-09-03,19:30:00,1.5407,1.5410,1.5403,1.5409,161
2010-09-03,19:35:00,1.5409,1.5409,1.5406,1.5408,27
2010-09-03,19:40:00,1.5408,1.5408,1.5405,1.5407,50
2010-09-03,19:45:00,1.5406,1.5410,1.5405,1.5408,152
2010-09-03,19:50:00,1.5407,1.5412,1.5407,1.5411,136
2010-09-03,19:55:00,1.5411,1.5412,1.5406,1.5408,135
2010-09-03,20:00:00,1.5408,1.5411,1.5404,1.5410,368
2010-09-03,20:05:00,1.5410,1.5412,1.5404,1.5405,426
2010-09-03,20:10:00,1.5405,1.5408,1.5404,1.5405,178
2010-09-03,20:15:00,1.5404,1.5405,1.5397,1.5401,517
2010-09-03,20:20:00,1.5400,1.5413,1.5400,1.5407,839
2010-09-03,20:25:00,1.5406,1.5416,1.5405,1.5407,322
2010-09-03,20:30:00,1.5407,1.5440,1.5396,1.5432,5117
2010-09-03,20:35:00,1.5431,1.5464,1.5428,1.5453,3661
2010-09-03,20:40:00,1.5453,1.5469,1.5445,1.5464,4790
2010-09-03,20:45:00,1.5463,1.5465,1.5437,1.5439,2702
2010-09-03,20:50:00,1.5440,1.5442,1.5415,1.5422,3547
2010-09-03,20:55:00,1.5423,1.5437,1.5413,1.5433,3111
2010-09-03,21:00:00,1.5434,1.5458,1.5433,1.5444,2444
2010-09-03,21:05:00,1.5445,1.5450,1.5443,1.5447,682
2010-09-03,21:10:00,1.5447,1.5447,1.5437,1.5438,704
2010-09-03,21:15:00,1.5437,1.5444,1.5434,1.5441,906
2010-09-03,21:20:00,1.5440,1.5440,1.5425,1.5438,1259
2010-09-03,21:25:00,1.5437,1.5443,1.5435,1.5443,406
2010-09-03,21:30:00,1.5443,1.5447,1.5436,1.5437,1013
2010-09-03,21:35:00,1.5436,1.5438,1.5427,1.5437,1685
2010-09-03,21:40:00,1.5438,1.5441,1.5430,1.5437,774
2010-09-03,21:45:00,1.5437,1.5438,1.5427,1.5429,688
2010-09-03,21:50:00,1.5429,1.5440,1.5428,1.5435,1035
2010-09-03,21:55:00,1.5436,1.5440,1.5423,1.5433,645
2010-09-03,22:00:00,1.5432,1.5436,1.5421,1.5435,2034
2010-09-03,22:05:00,1.5435,1.5443,1.5428,1.5433,1799
2010-09-03,22:10:00,1.5433,1.5442,1.5431,1.5441,963
2010-09-03,22:15:00,1.5441,1.5447,1.5434,1.5441,1320
2010-09-03,22:20:00,1.5441,1.5446,1.5436,1.5436,936
2010-09-03,22:25:00,1.5435,1.5441,1.5434,1.5436,858
2010-09-03,22:30:00,1.5435,1.5438,1.5429,1.5436,1021
2010-09-03,22:35:00,1.5435,1.5449,1.5431,1.5447,813
2010-09-03,22:40:00,1.5448,1.5448,1.5435,1.5439,600
2010-09-03,22:45:00,1.5438,1.5443,1.5436,1.5437,667
2010-09-03,22:50:00,1.5438,1.5440,1.5436,1.5436,472
2010-09-03,22:55:00,1.5437,1.5440,1.5432,1.5439,458
2010-09-03,23:00:00,1.5439,1.5440,1.5435,1.5437,641
2010-09-03,23:05:00,1.5438,1.5445,1.5436,1.5443,784
2010-09-03,23:10:00,1.5444,1.5453,1.5441,1.5446,514
2010-09-03,23:15:00,1.5446,1.5449,1.5444,1.5448,505
2010-09-03,23:20:00,1.5446,1.5448,1.5442,1.5442,233
2010-09-03,23:25:00,1.5441,1.5446,1.5440,1.5444,355
2010-09-03,23:30:00,1.5443,1.5444,1.5438,1.5439,332
2010-09-03,23:35:00,1.5439,1.5441,1.5436,1.5439,319
2010-09-03,23:40:00,1.5440,1.5443,1.5439,1.5439,196
2010-09-03,23:45:00,1.5438,1.5443,1.5437,1.5442,255
2010-09-03,23:50:00,1.5441,1.5446,1.5436,1.5443,532
2010-09-03,23:55:00,1.5443,1.5452,1.5441,1.5449,707
2010-09-04,00:00:00,1.5449,1.5451,1.5439,1.5442,704
2010-09-04,00:05:00,1.5443,1.5445,1.5441,1.5441,227
2010-09-04,00:10:00,1.5440,1.5445,1.5437,1.5443,156
2010-09-04,00:15:00,1.5443,1.5445,1.5441,1.5444,111
2010-09-04,00:20:00,1.5444,1.5445,1.5441,1.5441,81
2010-09-04,00:25:00,1.5442,1.5448,1.5442,1.5447,143
2010-09-04,00:30:00,1.5446,1.5447,1.5436,1.5436,637
2010-09-04,00:35:00,1.5437,1.5440,1.5435,1.5439,146
2010-09-04,00:40:00,1.5438,1.5438,1.5429,1.5432,434
2010-09-04,00:45:00,1.5432,1.5434,1.5429,1.5433,217
2010-09-04,00:50:00,1.5432,1.5437,1.5432,1.5437,186
2010-09-04,00:55:00,1.5436,1.5439,1.5434,1.5434,336
2010-09-04,01:00:00,1.5435,1.5439,1.5435,1.5439,155
2010-09-04,01:05:00,1.5439,1.5441,1.5438,1.5440,199
2010-09-04,01:10:00,1.5440,1.5441,1.5438,1.5439,261
2010-09-04,01:15:00,1.5440,1.5441,1.5439,1.5440,102
2010-09-04,01:20:00,1.5440,1.5444,1.5440,1.5442,510
2010-09-04,01:25:00,1.5442,1.5443,1.5441,1.5442,66
2010-09-04,01:30:00,1.5443,1.5445,1.5440,1.5443,220
2010-09-04,01:35:00,1.5443,1.5450,1.5443,1.5450,172
2010-09-04,01:40:00,1.5450,1.5450,1.5446,1.5447,90
2010-09-04,01:45:00,1.5446,1.5449,1.5446,1.5448,107
2010-09-04,01:50:00,1.5447,1.5450,1.5447,1.5450,222
2010-09-04,01:55:00,1.5451,1.5452,1.5449,1.5450,188
2010-09-04,02:00:00,1.5451,1.5455,1.5450,1.5454,326
2010-09-04,02:05:00,1.5454,1.5455,1.5450,1.5451,173
2010-09-04,02:10:00,1.5452,1.5454,1.5450,1.5450,246
2010-09-04,02:15:00,1.5449,1.5452,1.5449,1.5452,87
2010-09-04,02:20:00,1.5452,1.5452,1.5442,1.5444,321
2010-09-04,02:25:00,1.5443,1.5449,1.5443,1.5446,153
2010-09-04,02:30:00,1.5447,1.5448,1.5445,1.5445,91
2010-09-04,02:35:00,1.5445,1.5445,1.5442,1.5443,140
2010-09-04,02:40:00,1.5443,1.5451,1.5443,1.5447,448
2010-09-04,02:45:00,1.5447,1.5448,1.5446,1.5447,237
2010-09-04,02:50:00,1.5446,1.5451,1.5444,1.5447,618
2010-09-04,02:55:00,1.5446,1.5449,1.5444,1.5447,524
2010-09-04,03:00:00,1.5447,1.5457,1.5447,1.5455,700
2010-09-04,03:05:00,1.5454,1.5457,1.5454,1.5455,188
2010-09-04,03:10:00,1.5454,1.5454,1.5453,1.5454,50
2010-09-04,03:15:00,1.5455,1.5456,1.5451,1.5451,153
2010-09-04,03:20:00,1.5451,1.5453,1.5451,1.5453,85
2010-09-04,03:25:00,1.5454,1.5456,1.5454,1.5455,101
2010-09-04,03:30:00,1.5456,1.5459,1.5456,1.5457,130
2010-09-04,03:35:00,1.5458,1.5458,1.5457,1.5457,67
2010-09-04,03:40:00,1.5457,1.5463,1.5457,1.5463,82
2010-09-04,03:45:00,1.5462,1.5462,1.5458,1.5458,138
2010-09-04,03:50:00,1.5459,1.5459,1.5455,1.5456,119
2010-09-04,03:55:00,1.5456,1.5462,1.5456,1.5462,95
2010-09-04,04:00:00,1.5462,1.5469,1.5462,1.5465,221
2010-09-04,04:05:00,1.5467,1.5467,1.5464,1.5465,9
2010-09-04,04:10:00,1.5464,1.5472,1.5462,1.5472,113
2010-09-04,04:15:00,1.5472,1.5472,1.5472,1.5472,1
2010-09-04,05:00:00,1.5446,1.5446,1.5446,1.5446,1
2010-09-06,06:00:00,1.5448,1.5451,1.5443,1.5451,72
2010-09-06,06:05:00,1.5451,1.5451,1.5445,1.5445,49
2010-09-06,06:10:00,1.5446,1.5446,1.5445,1.5445,17
2010-09-06,06:15:00,1.5448,1.5448,1.5448,1.5448,1
2010-09-06,06:20:00,1.5445,1.5448,1.5443,1.5448,24
2010-09-06,06:25:00,1.5444,1.5448,1.5444,1.5448,3
2010-09-06,06:35:00,1.5450,1.5450,1.5450,1.5450,3
2010-09-06,06:40:00,1.5448,1.5448,1.5447,1.5447,5
2010-09-06,06:45:00,1.5447,1.5447,1.5447,1.5447,2
2010-09-06,06:55:00,1.5450,1.5450,1.5450,1.5450,1
2010-09-06,07:00:00,1.5451,1.5451,1.5451,1.5451,2
2010-09-06,07:05:00,1.5450,1.5450,1.5449,1.5449,4
2010-09-06,07:25:00,1.5448,1.5448,1.5448,1.5448,4
2010-09-06,07:35:00,1.5446,1.5448,1.5446,1.5448,6
2010-09-06,07:50:00,1.5451,1.5452,1.5449,1.5449,18
2010-09-06,07:55:00,1.5450,1.5450,1.5450,1.5450,1
2010-09-06,08:00:00,1.5452,1.5453,1.5451,1.5451,9
2010-09-06,08:05:00,1.5453,1.5455,1.5451,1.5452,47
2010-09-06,08:10:00,1.5453,1.5456,1.5449,1.5450,110
2010-09-06,08:15:00,1.5451,1.5451,1.5449,1.5449,7
2010-09-06,08:20:00,1.5449,1.5449,1.5447,1.5447,24
2010-09-06,08:25:00,1.5446,1.5446,1.5443,1.5445,20
2010-09-06,08:30:00,1.5446,1.5448,1.5441,1.5441,70
2010-09-06,08:35:00,1.5441,1.5444,1.5440,1.5444,65
2010-09-06,08:40:00,1.5444,1.5447,1.5444,1.5444,60
2010-09-06,08:45:00,1.5442,1.5442,1.5438,1.5438,9
2010-09-06,08:50:00,1.5435,1.5437,1.5434,1.5435,29
2010-09-06,08:55:00,1.5436,1.5441,1.5434,1.5441,50
2010-09-06,09:00:00,1.5442,1.5444,1.5439,1.5440,46
2010-09-06,09:05:00,1.5441,1.5443,1.5441,1.5443,26
2010-09-06,09:10:00,1.5443,1.5443,1.5441,1.5442,11
2010-09-06,09:15:00,1.5443,1.5448,1.5442,1.5448,22
2010-09-06,09:20:00,1.5448,1.5450,1.5446,1.5448,19
2010-09-06,09:25:00,1.5448,1.5452,1.5448,1.5451,92
2010-09-06,09:30:00,1.5453,1.5459,1.5453,1.5459,47
2010-09-06,09:35:00,1.5458,1.5459,1.5456,1.5457,16
2010-09-06,09:40:00,1.5457,1.5464,1.5457,1.5462,84
2010-09-06,09:45:00,1.5461,1.5465,1.5460,1.5463,93
2010-09-06,09:50:00,1.5467,1.5469,1.5467,1.5468,38
2010-09-06,09:55:00,1.5467,1.5467,1.5465,1.5465,6
2010-09-06,10:00:00,1.5466,1.5466,1.5462,1.5463,15
2010-09-06,10:05:00,1.5462,1.5462,1.5461,1.5462,14
2010-09-06,10:10:00,1.5459,1.5459,1.5455,1.5457,24
2010-09-06,10:15:00,1.5458,1.5459,1.5458,1.5459,3
2010-09-06,10:20:00,1.5461,1.5463,1.5461,1.5463,11
2010-09-06,10:25:00,1.5462,1.5463,1.5459,1.5459,42
2010-09-06,10:30:00,1.5459,1.5460,1.5458,1.5459,11
2010-09-06,10:35:00,1.5460,1.5465,1.5460,1.5465,11
2010-09-06,10:40:00,1.5467,1.5467,1.5466,1.5466,7
2010-09-06,10:45:00,1.5465,1.5466,1.5465,1.5466,6
2010-09-06,10:50:00,1.5466,1.5467,1.5466,1.5467,8
2010-09-06,11:00:00,1.5468,1.5469,1.5467,1.5467,4
2010-09-06,11:05:00,1.5469,1.5469,1.5461,1.5461,37
2010-09-06,11:10:00,1.5462,1.5462,1.5462,1.5462,3
2010-09-06,11:20:00,1.5464,1.5466,1.5464,1.5466,14
2010-09-06,11:25:00,1.5467,1.5467,1.5467,1.5467,3
2010-09-06,11:30:00,1.5467,1.5467,1.5466,1.5466,5
2010-09-06,11:35:00,1.5467,1.5472,1.5467,1.5472,38
2010-09-06,11:40:00,1.5474,1.5479,1.5474,1.5477,66
2010-09-06,11:45:00,1.5475,1.5475,1.5473,1.5473,9
2010-09-06,11:50:00,1.5475,1.5479,1.5473,1.5477,47
2010-09-06,11:55:00,1.5475,1.5476,1.5475,1.5475,3
2010-09-06,12:00:00,1.5477,1.5478,1.5476,1.5478,13
2010-09-06,12:05:00,1.5476,1.5476,1.5473,1.5473,21
2010-09-06,12:10:00,1.5474,1.5474,1.5474,1.5474,1
2010-09-06,12:15:00,1.5474,1.5474,1.5473,1.5474,14
2010-09-06,12:20:00,1.5476,1.5477,1.5475,1.5475,7
2010-09-06,12:25:00,1.5475,1.5475,1.5475,1.5475,1
2010-09-06,12:30:00,1.5476,1.5476,1.5469,1.5470,24
2010-09-06,12:35:00,1.5469,1.5470,1.5467,1.5469,32
2010-09-06,12:40:00,1.5468,1.5470,1.5466,1.5470,47
2010-09-06,12:45:00,1.5469,1.5470,1.5467,1.5469,27
2010-09-06,12:50:00,1.5467,1.5467,1.5467,1.5467,7
2010-09-06,12:55:00,1.5468,1.5472,1.5468,1.5471,23
2010-09-06,13:00:00,1.5471,1.5471,1.5470,1.5470,4
2010-09-06,13:05:00,1.5470,1.5470,1.5468,1.5468,12
2010-09-06,13:10:00,1.5467,1.5467,1.5466,1.5466,7
2010-09-06,13:15:00,1.5466,1.5468,1.5465,1.5468,36
2010-09-06,13:25:00,1.5468,1.5468,1.5467,1.5468,4
2010-09-06,13:30:00,1.5469,1.5474,1.5469,1.5474,14
2010-09-06,13:35:00,1.5472,1.5475,1.5472,1.5473,14
2010-09-06,13:40:00,1.5475,1.5477,1.5474,1.5474,20
2010-09-06,13:45:00,1.5476,1.5476,1.5474,1.5474,2
2010-09-06,13:50:00,1.5476,1.5478,1.5476,1.5478,20
2010-09-06,13:55:00,1.5477,1.5481,1.5476,1.5480,186
2010-09-06,14:00:00,1.5481,1.5487,1.5480,1.5484,240
2010-09-06,14:05:00,1.5484,1.5484,1.5480,1.5481,37
2010-09-06,14:10:00,1.5482,1.5485,1.5482,1.5485,47
2010-09-06,14:15:00,1.5484,1.5484,1.5479,1.5483,45
2010-09-06,14:20:00,1.5482,1.5484,1.5479,1.5481,30
2010-09-06,14:25:00,1.5481,1.5481,1.5480,1.5480,10
2010-09-06,14:30:00,1.5481,1.5483,1.5479,1.5481,29
2010-09-06,14:35:00,1.5479,1.5479,1.5474,1.5474,46
2010-09-06,14:40:00,1.5475,1.5476,1.5470,1.5473,72
2010-09-06,14:45:00,1.5473,1.5474,1.5464,1.5464,133
2010-09-06,14:50:00,1.5464,1.5467,1.5462,1.5467,144
2010-09-06,14:55:00,1.5468,1.5477,1.5468,1.5476,105
2010-09-06,15:00:00,1.5474,1.5482,1.5474,1.5482,138
2010-09-06,15:05:00,1.5482,1.5484,1.5478,1.5483,253
2010-09-06,15:10:00,1.5484,1.5486,1.5482,1.5484,238
2010-09-06,15:15:00,1.5485,1.5488,1.5481,1.5487,126
2010-09-06,15:20:00,1.5487,1.5488,1.5483,1.5488,177
2010-09-06,15:25:00,1.5488,1.5488,1.5481,1.5484,177
2010-09-06,15:30:00,1.5483,1.5484,1.5475,1.5475,248
2010-09-06,15:35:00,1.5475,1.5475,1.5462,1.5462,265
2010-09-06,15:40:00,1.5463,1.5470,1.5462,1.5470,129
2010-09-06,15:45:00,1.5471,1.5472,1.5460,1.5461,568
2010-09-06,15:50:00,1.5461,1.5465,1.5451,1.5451,394
2010-09-06,15:55:00,1.5451,1.5456,1.5446,1.5446,289
2010-09-06,16:00:00,1.5446,1.5451,1.5436,1.5439,639
2010-09-06,16:05:00,1.5440,1.5446,1.5439,1.5440,210
2010-09-06,16:10:00,1.5440,1.5443,1.5438,1.5439,139
2010-09-06,16:15:00,1.5439,1.5444,1.5437,1.5444,122
2010-09-06,16:20:00,1.5444,1.5452,1.5443,1.5450,203
2010-09-06,16:25:00,1.5451,1.5452,1.5441,1.5441,154
2010-09-06,16:30:00,1.5440,1.5440,1.5421,1.5423,746
2010-09-06,16:35:00,1.5423,1.5424,1.5404,1.5414,1339
2010-09-06,16:40:00,1.5412,1.5413,1.5406,1.5409,409
2010-09-06,16:45:00,1.5408,1.5412,1.5389,1.5391,866
2010-09-06,16:50:00,1.5391,1.5400,1.5387,1.5400,616
2010-09-06,16:55:00,1.5400,1.5400,1.5381,1.5386,375
2010-09-06,17:00:00,1.5387,1.5387,1.5380,1.5382,363
2010-09-06,17:05:00,1.5382,1.5401,1.5382,1.5396,489
2010-09-06,17:10:00,1.5397,1.5401,1.5395,1.5400,255
2010-09-06,17:15:00,1.5399,1.5401,1.5397,1.5398,127
2010-09-06,17:20:00,1.5399,1.5400,1.5396,1.5400,176
2010-09-06,17:25:00,1.5399,1.5406,1.5399,1.5406,412
2010-09-06,17:30:00,1.5406,1.5406,1.5394,1.5405,414
2010-09-06,17:35:00,1.5405,1.5409,1.5399,1.5402,174
2010-09-06,17:40:00,1.5402,1.5404,1.5397,1.5397,87
2010-09-06,17:45:00,1.5398,1.5398,1.5391,1.5392,240
2010-09-06,17:50:00,1.5391,1.5395,1.5385,1.5392,300
2010-09-06,17:55:00,1.5391,1.5395,1.5391,1.5392,176
2010-09-06,18:00:00,1.5391,1.5393,1.5384,1.5386,115
2010-09-06,18:05:00,1.5386,1.5391,1.5383,1.5390,208
2010-09-06,18:10:00,1.5391,1.5391,1.5381,1.5383,191
2010-09-06,18:15:00,1.5383,1.5383,1.5356,1.5363,1456
2010-09-06,18:20:00,1.5362,1.5368,1.5358,1.5366,295
2010-09-06,18:25:00,1.5367,1.5368,1.5361,1.5361,298
2010-09-06,18:30:00,1.5363,1.5363,1.5354,1.5358,335
2010-09-06,18:35:00,1.5358,1.5365,1.5358,1.5363,57
2010-09-06,18:40:00,1.5365,1.5365,1.5359,1.5361,216
2010-09-06,18:45:00,1.5361,1.5363,1.5350,1.5351,263
2010-09-06,18:50:00,1.5351,1.5360,1.5343,1.5359,624
2010-09-06,18:55:00,1.5358,1.5367,1.5356,1.5364,330
2010-09-06,19:00:00,1.5364,1.5366,1.5360,1.5362,125
2010-09-06,19:05:00,1.5363,1.5364,1.5360,1.5361,58
2010-09-06,19:10:00,1.5362,1.5363,1.5357,1.5357,57
2010-09-06,19:15:00,1.5357,1.5360,1.5356,1.5360,32
2010-09-06,19:20:00,1.5357,1.5357,1.5353,1.5353,79
2010-09-06,19:25:00,1.5352,1.5362,1.5352,1.5357,283
2010-09-06,19:30:00,1.5359,1.5361,1.5354,1.5359,138
2010-09-06,19:35:00,1.5359,1.5361,1.5357,1.5358,62
2010-09-06,19:40:00,1.5357,1.5359,1.5356,1.5359,20
2010-09-06,19:45:00,1.5357,1.5360,1.5353,1.5356,250
2010-09-06,19:50:00,1.5357,1.5364,1.5355,1.5364,160
2010-09-06,19:55:00,1.5365,1.5371,1.5361,1.5367,229
2010-09-06,20:00:00,1.5366,1.5369,1.5364,1.5364,51
2010-09-06,20:05:00,1.5363,1.5363,1.5356,1.5357,120
2010-09-06,20:10:00,1.5356,1.5359,1.5356,1.5359,112
2010-09-06,20:15:00,1.5359,1.5363,1.5355,1.5360,164
2010-09-06,20:20:00,1.5360,1.5360,1.5350,1.5353,318
2010-09-06,20:25:00,1.5352,1.5353,1.5348,1.5353,315
2010-09-06,20:30:00,1.5353,1.5363,1.5351,1.5363,176
2010-09-06,20:35:00,1.5362,1.5367,1.5362,1.5364,300
2010-09-06,20:40:00,1.5364,1.5368,1.5364,1.5367,139
2010-09-06,20:45:00,1.5367,1.5367,1.5365,1.5367,56
2010-09-06,20:50:00,1.5364,1.5370,1.5363,1.5368,98
2010-09-06,20:55:00,1.5370,1.5376,1.5369,1.5376,234
2010-09-06,21:00:00,1.5376,1.5376,1.5369,1.5371,135
2010-09-06,21:05:00,1.5371,1.5372,1.5370,1.5371,19
2010-09-06,21:10:00,1.5374,1.5375,1.5373,1.5375,19
2010-09-06,21:15:00,1.5374,1.5376,1.5372,1.5372,27
2010-09-06,21:20:00,1.5373,1.5374,1.5372,1.5372,71
2010-09-06,21:25:00,1.5372,1.5372,1.5368,1.5370,62
2010-09-06,21:30:00,1.5370,1.5371,1.5368,1.5370,64
2010-09-06,21:35:00,1.5370,1.5373,1.5370,1.5372,34
2010-09-06,21:40:00,1.5373,1.5375,1.5370,1.5371,125
2010-09-06,21:45:00,1.5370,1.5373,1.5369,1.5372,71
2010-09-06,21:50:00,1.5372,1.5373,1.5370,1.5371,57
2010-09-06,21:55:00,1.5371,1.5375,1.5371,1.5372,134
2010-09-06,22:00:00,1.5373,1.5373,1.5365,1.5370,141
2010-09-06,22:05:00,1.5370,1.5381,1.5370,1.5380,103
2010-09-06,22:10:00,1.5380,1.5387,1.5378,1.5385,266
2010-09-06,22:15:00,1.5385,1.5396,1.5384,1.5394,640
2010-09-06,22:20:00,1.5393,1.5395,1.5392,1.5394,94
2010-09-06,22:25:00,1.5395,1.5396,1.5388,1.5388,81
2010-09-06,22:30:00,1.5390,1.5392,1.5387,1.5390,74
2010-09-06,22:35:00,1.5389,1.5394,1.5389,1.5393,44
2010-09-06,22:40:00,1.5392,1.5392,1.5389,1.5390,37
2010-09-06,22:45:00,1.5390,1.5390,1.5388,1.5390,51
2010-09-06,22:50:00,1.5390,1.5392,1.5388,1.5391,70
2010-09-06,22:55:00,1.5391,1.5417,1.5389,1.5411,749
2010-09-06,23:00:00,1.5411,1.5412,1.5402,1.5402,268
2010-09-06,23:05:00,1.5403,1.5405,1.5401,1.5401,52
2010-09-06,23:10:00,1.5400,1.5402,1.5395,1.5402,169
2010-09-06,23:15:00,1.5401,1.5402,1.5398,1.5398,20
2010-09-06,23:20:00,1.5395,1.5396,1.5391,1.5391,28
2010-09-06,23:25:00,1.5391,1.5394,1.5390,1.5393,122
2010-09-06,23:30:00,1.5393,1.5398,1.5393,1.5394,9
2010-09-06,23:35:00,1.5398,1.5399,1.5398,1.5398,6
2010-09-06,23:40:00,1.5398,1.5401,1.5398,1.5400,32
2010-09-06,23:45:00,1.5400,1.5401,1.5393,1.5394,31
2010-09-06,23:50:00,1.5395,1.5403,1.5395,1.5403,15
2010-09-06,23:55:00,1.5403,1.5403,1.5399,1.5402,25
2010-09-07,00:00:00,1.5404,1.5404,1.5400,1.5404,16
2010-09-07,00:05:00,1.5403,1.5408,1.5403,1.5407,58
2010-09-07,00:10:00,1.5408,1.5409,1.5405,1.5405,13
2010-09-07,00:15:00,1.5407,1.5409,1.5403,1.5407,32
2010-09-07,00:20:00,1.5400,1.5401,1.5400,1.5400,11
2010-09-07,00:25:00,1.5401,1.5403,1.5401,1.5401,4
2010-09-07,00:30:00,1.5401,1.5407,1.5401,1.5407,8
2010-09-07,00:35:00,1.5408,1.5410,1.5408,1.5410,25
2010-09-07,00:40:00,1.5411,1.5418,1.5410,1.5418,119
2010-09-07,00:45:00,1.5414,1.5414,1.5413,1.5414,66
2010-09-07,00:50:00,1.5415,1.5417,1.5413,1.5415,68
2010-09-07,00:55:00,1.5414,1.5414,1.5409,1.5414,35
2010-09-07,06:00:00,1.5393,1.5398,1.5390,1.5390,149
2010-09-07,06:05:00,1.5392,1.5392,1.5390,1.5391,111
2010-09-07,06:10:00,1.5394,1.5396,1.5391,1.5396,29
2010-09-07,06:15:00,1.5396,1.5396,1.5395,1.5396,10
2010-09-07,06:20:00,1.5398,1.5399,1.5398,1.5398,11
2010-09-07,06:25:00,1.5399,1.5400,1.5399,1.5400,3
2010-09-07,06:30:00,1.5399,1.5399,1.5396,1.5396,10
2010-09-07,06:40:00,1.5394,1.5396,1.5393,1.5394,15
2010-09-07,06:55:00,1.5392,1.5393,1.5392,1.5393,8
2010-09-07,07:05:00,1.5394,1.5394,1.5394,1.5394,2
2010-09-07,07:10:00,1.5391,1.5393,1.5390,1.5390,7
2010-09-07,07:15:00,1.5390,1.5390,1.5385,1.5385,35
2010-09-07,07:20:00,1.5382,1.5382,1.5376,1.5376,140
2010-09-07,07:25:00,1.5376,1.5376,1.5369,1.5374,164
2010-09-07,07:30:00,1.5371,1.5379,1.5370,1.5377,53
2010-09-07,07:35:00,1.5374,1.5375,1.5369,1.5371,62
2010-09-07,07:40:00,1.5373,1.5373,1.5366,1.5366,33
2010-09-07,07:45:00,1.5364,1.5367,1.5360,1.5365,85
2010-09-07,07:50:00,1.5365,1.5368,1.5359,1.5364,184
2010-09-07,07:55:00,1.5366,1.5366,1.5363,1.5365,39
2010-09-07,08:00:00,1.5363,1.5367,1.5360,1.5366,121
2010-09-07,08:05:00,1.5365,1.5368,1.5360,1.5365,93
2010-09-07,08:10:00,1.5367,1.5367,1.5362,1.5365,51
2010-09-07,08:15:00,1.5364,1.5370,1.5364,1.5370,19
2010-09-07,08:20:00,1.5366,1.5370,1.5366,1.5369,21
2010-09-07,08:25:00,1.5366,1.5366,1.5363,1.5363,19
2010-09-07,08:30:00,1.5363,1.5367,1.5359,1.5364,239
2010-09-07,08:35:00,1.5361,1.5367,1.5361,1.5367,15
2010-09-07,08:40:00,1.5367,1.5367,1.5352,1.5354,295
2010-09-07,08:45:00,1.5354,1.5356,1.5353,1.5353,54
2010-09-07,08:50:00,1.5355,1.5361,1.5354,1.5358,9
2010-09-07,08:55:00,1.5360,1.5373,1.5359,1.5373,151
2010-09-07,09:00:00,1.5373,1.5373,1.5366,1.5370,29
2010-09-07,09:05:00,1.5370,1.5373,1.5368,1.5371,34
2010-09-07,09:10:00,1.5371,1.5371,1.5364,1.5370,48
2010-09-07,09:15:00,1.5368,1.5373,1.5365,1.5371,51
2010-09-07,09:20:00,1.5372,1.5373,1.5371,1.5371,21
2010-09-07,09:25:00,1.5371,1.5376,1.5371,1.5375,56
2010-09-07,09:30:00,1.5376,1.5380,1.5374,1.5380,37
2010-09-07,09:35:00,1.5379,1.5384,1.5378,1.5378,102
2010-09-07,09:40:00,1.5379,1.5381,1.5379,1.5381,10
2010-09-07,09:45:00,1.5382,1.5382,1.5377,1.5379,11
2010-09-07,09:50:00,1.5381,1.5382,1.5379,1.5379,20
2010-09-07,09:55:00,1.5378,1.5378,1.5376,1.5378,5
2010-09-07,10:00:00,1.5378,1.5381,1.5377,1.5381,20
2010-09-07,10:05:00,1.5378,1.5379,1.5376,1.5379,26
2010-09-07,10:10:00,1.5380,1.5383,1.5379,1.5380,60
2010-09-07,10:15:00,1.5381,1.5381,1.5377,1.5378,122
2010-09-07,10:20:00,1.5379,1.5379,1.5372,1.5376,38
2010-09-07,10:25:00,1.5376,1.5377,1.5373,1.5373,25
2010-09-07,10:30:00,1.5375,1.5375,1.5366,1.5374,139
2010-09-07,10:35:00,1.5373,1.5373,1.5369,1.5373,60
2010-09-07,10:40:00,1.5369,1.5373,1.5367,1.5373,42
2010-09-07,10:45:00,1.5372,1.5373,1.5372,1.5372,12
2010-09-07,10:50:00,1.5373,1.5380,1.5373,1.5379,35
2010-09-07,10:55:00,1.5379,1.5379,1.5376,1.5378,18
2010-09-07,11:00:00,1.5380,1.5381,1.5379,1.5379,26
2010-09-07,11:05:00,1.5378,1.5378,1.5371,1.5371,34
2010-09-07,11:10:00,1.5371,1.5373,1.5371,1.5372,4
2010-09-07,11:15:00,1.5374,1.5377,1.5374,1.5377,8
2010-09-07,11:20:00,1.5375,1.5377,1.5375,1.5377,6
2010-09-07,11:25:00,1.5377,1.5379,1.5371,1.5373,44
2010-09-07,11:30:00,1.5375,1.5377,1.5374,1.5375,12
2010-09-07,11:35:00,1.5373,1.5384,1.5373,1.5381,47
2010-09-07,11:40:00,1.5380,1.5382,1.5378,1.5378,17
2010-09-07,11:45:00,1.5377,1.5381,1.5377,1.5377,12
2010-09-07,11:50:00,1.5378,1.5381,1.5374,1.5378,60
2010-09-07,11:55:00,1.5378,1.5381,1.5378,1.5380,45
2010-09-07,12:00:00,1.5380,1.5383,1.5380,1.5383,6
2010-09-07,12:05:00,1.5383,1.5385,1.5383,1.5385,27
2010-09-07,12:10:00,1.5386,1.5387,1.5386,1.5387,7
2010-09-07,12:15:00,1.5387,1.5387,1.5384,1.5385,9
2010-09-07,12:20:00,1.5386,1.5387,1.5385,1.5386,9
2010-09-07,12:25:00,1.5387,1.5387,1.5387,1.5387,1
2010-09-07,12:30:00,1.5386,1.5386,1.5378,1.5379,39
2010-09-07,12:35:00,1.5377,1.5380,1.5372,1.5380,120
2010-09-07,12:40:00,1.5378,1.5379,1.5378,1.5379,43
2010-09-07,12:45:00,1.5377,1.5381,1.5375,1.5375,106
2010-09-07,12:50:00,1.5378,1.5378,1.5375,1.5378,44
2010-09-07,12:55:00,1.5378,1.5378,1.5372,1.5376,94
2010-09-07,13:00:00,1.5377,1.5380,1.5376,1.5376,13
2010-09-07,13:05:00,1.5376,1.5376,1.5369,1.5371,33
2010-09-07,13:10:00,1.5372,1.5375,1.5370,1.5370,24
2010-09-07,13:15:00,1.5372,1.5372,1.5367,1.5367,31
2010-09-07,13:20:00,1.5367,1.5373,1.5367,1.5370,64
2010-09-07,13:25:00,1.5371,1.5372,1.5365,1.5365,62
2010-09-07,13:30:00,1.5364,1.5366,1.5354,1.5362,359
2010-09-07,13:35:00,1.5363,1.5366,1.5362,1.5366,33
2010-09-07,13:40:00,1.5365,1.5380,1.5365,1.5378,333
2010-09-07,13:45:00,1.5377,1.5378,1.5374,1.5374,70
2010-09-07,13:50:00,1.5374,1.5376,1.5372,1.5376,70
2010-09-07,13:55:00,1.5375,1.5375,1.5370,1.5374,313
2010-09-07,14:00:00,1.5374,1.5378,1.5362,1.5366,418
2010-09-07,14:05:00,1.5366,1.5366,1.5354,1.5358,149
2010-09-07,14:10:00,1.5357,1.5362,1.5354,1.5362,188
2010-09-07,14:15:00,1.5362,1.5373,1.5362,1.5368,543
2010-09-07,14:20:00,1.5367,1.5368,1.5363,1.5367,209
2010-09-07,14:25:00,1.5367,1.5371,1.5366,1.5368,142
2010-09-07,14:30:00,1.5368,1.5378,1.5366,1.5376,230
2010-09-07,14:35:00,1.5376,1.5376,1.5352,1.5360,2291
2010-09-07,14:40:00,1.5360,1.5362,1.5352,1.5357,598
2010-09-07,14:45:00,1.5357,1.5367,1.5356,1.5365,421
2010-09-07,14:50:00,1.5364,1.5374,1.5363,1.5368,315
2010-09-07,14:55:00,1.5369,1.5373,1.5367,1.5370,142
2010-09-07,15:00:00,1.5371,1.5390,1.5370,1.5384,709
2010-09-07,15:05:00,1.5384,1.5402,1.5384,1.5392,1040
2010-09-07,15:10:00,1.5391,1.5406,1.5388,1.5402,599
2010-09-07,15:15:00,1.5403,1.5421,1.5397,1.5412,2699
2010-09-07,15:20:00,1.5412,1.5425,1.5411,1.5419,2013
2010-09-07,15:25:00,1.5419,1.5419,1.5407,1.5409,589
2010-09-07,15:30:00,1.5409,1.5413,1.5403,1.5406,578
2010-09-07,15:35:00,1.5406,1.5407,1.5399,1.5401,390
2010-09-07,15:40:00,1.5401,1.5403,1.5394,1.5403,489
2010-09-07,15:45:00,1.5401,1.5403,1.5392,1.5400,361
2010-09-07,15:50:00,1.5399,1.5405,1.5398,1.5400,374
2010-09-07,15:55:00,1.5400,1.5403,1.5395,1.5398,359
2010-09-07,16:00:00,1.5399,1.5402,1.5395,1.5400,378
2010-09-07,16:05:00,1.5400,1.5402,1.5382,1.5386,611
2010-09-07,16:10:00,1.5385,1.5385,1.5372,1.5376,899
2010-09-07,16:15:00,1.5374,1.5378,1.5359,1.5367,2251
2010-09-07,16:20:00,1.5367,1.5371,1.5356,1.5363,1953
2010-09-07,16:25:00,1.5362,1.5369,1.5357,1.5357,1109
2010-09-07,16:30:00,1.5356,1.5365,1.5355,1.5363,614
2010-09-07,16:35:00,1.5363,1.5371,1.5363,1.5370,258
2010-09-07,16:40:00,1.5369,1.5372,1.5366,1.5366,375
2010-09-07,16:45:00,1.5366,1.5367,1.5361,1.5366,207
2010-09-07,16:50:00,1.5367,1.5371,1.5365,1.5368,245
2010-09-07,16:55:00,1.5369,1.5373,1.5366,1.5368,196
2010-09-07,17:00:00,1.5369,1.5370,1.5360,1.5365,320
2010-09-07,17:05:00,1.5366,1.5370,1.5361,1.5367,344
2010-09-07,17:10:00,1.5366,1.5367,1.5361,1.5365,234
2010-09-07,17:15:00,1.5365,1.5368,1.5360,1.5361,186
2010-09-07,17:20:00,1.5361,1.5368,1.5358,1.5367,351
2010-09-07,17:25:00,1.5368,1.5368,1.5362,1.5364,197
2010-09-07,17:30:00,1.5364,1.5368,1.5364,1.5367,149
2010-09-07,17:35:00,1.5367,1.5377,1.5366,1.5376,400
2010-09-07,17:40:00,1.5376,1.5386,1.5372,1.5386,782
2010-09-07,17:45:00,1.5386,1.5393,1.5383,1.5388,1060
2010-09-07,17:50:00,1.5389,1.5390,1.5383,1.5386,138
2010-09-07,17:55:00,1.5387,1.5388,1.5376,1.5377,160
2010-09-07,18:00:00,1.5377,1.5377,1.5354,1.5359,1737
2010-09-07,18:05:00,1.5359,1.5361,1.5355,1.5357,281
2010-09-07,18:10:00,1.5356,1.5361,1.5355,1.5361,248
2010-09-07,18:15:00,1.5360,1.5366,1.5358,1.5359,252
2010-09-07,18:20:00,1.5360,1.5368,1.5360,1.5366,283
2010-09-07,18:25:00,1.5366,1.5366,1.5363,1.5364,126
2010-09-07,18:30:00,1.5363,1.5373,1.5361,1.5372,237
2010-09-07,18:35:00,1.5371,1.5372,1.5366,1.5368,221
2010-09-07,18:40:00,1.5368,1.5370,1.5366,1.5369,146
2010-09-07,18:45:00,1.5370,1.5371,1.5368,1.5371,74
2010-09-07,18:50:00,1.5370,1.5372,1.5366,1.5369,175
2010-09-07,18:55:00,1.5368,1.5371,1.5366,1.5366,184
2010-09-07,19:00:00,1.5366,1.5368,1.5363,1.5366,414
2010-09-07,19:05:00,1.5365,1.5366,1.5358,1.5362,240
2010-09-07,19:10:00,1.5361,1.5365,1.5361,1.5364,172
2010-09-07,19:15:00,1.5364,1.5366,1.5364,1.5366,49
2010-09-07,19:20:00,1.5365,1.5368,1.5363,1.5364,214
2010-09-07,19:25:00,1.5363,1.5363,1.5352,1.5353,814
2010-09-07,19:30:00,1.5352,1.5354,1.5337,1.5341,2498
2010-09-07,19:35:00,1.5340,1.5342,1.5315,1.5323,3342
2010-09-07,19:40:00,1.5321,1.5331,1.5317,1.5324,1813
2010-09-07,19:45:00,1.5325,1.5330,1.5318,1.5326,1152
2010-09-07,19:50:00,1.5324,1.5329,1.5324,1.5327,595
2010-09-07,19:55:00,1.5327,1.5332,1.5326,1.5330,459
2010-09-07,20:00:00,1.5330,1.5331,1.5325,1.5328,333
2010-09-07,20:05:00,1.5328,1.5332,1.5328,1.5330,374
2010-09-07,20:10:00,1.5329,1.5333,1.5318,1.5324,1033
2010-09-07,20:15:00,1.5325,1.5329,1.5318,1.5319,734
2010-09-07,20:20:00,1.5319,1.5325,1.5314,1.5319,1832
2010-09-07,20:25:00,1.5318,1.5318,1.5304,1.5310,2260
2010-09-07,20:30:00,1.5310,1.5321,1.5310,1.5317,1928
2010-09-07,20:35:00,1.5317,1.5320,1.5315,1.5317,355
2010-09-07,20:40:00,1.5318,1.5321,1.5313,1.5319,557
2010-09-07,20:45:00,1.5319,1.5325,1.5319,1.5325,543
2010-09-07,20:50:00,1.5326,1.5328,1.5317,1.5322,839
2010-09-07,20:55:00,1.5322,1.5327,1.5318,1.5318,462
2010-09-07,21:00:00,1.5318,1.5322,1.5313,1.5322,611
2010-09-07,21:05:00,1.5323,1.5336,1.5323,1.5332,867
2010-09-07,21:10:00,1.5333,1.5335,1.5329,1.5332,276
2010-09-07,21:15:00,1.5332,1.5334,1.5328,1.5333,307
2010-09-07,21:20:00,1.5333,1.5334,1.5330,1.5333,291
2010-09-07,21:25:00,1.5333,1.5337,1.5331,1.5333,327
2010-09-07,21:30:00,1.5333,1.5339,1.5330,1.5330,405
2010-09-07,21:35:00,1.5331,1.5331,1.5323,1.5326,642
2010-09-07,21:40:00,1.5327,1.5333,1.5324,1.5331,1053
2010-09-07,21:45:00,1.5330,1.5334,1.5325,1.5331,1006
2010-09-07,21:50:00,1.5331,1.5336,1.5326,1.5326,752
2010-09-07,21:55:00,1.5325,1.5327,1.5315,1.5315,959
2010-09-07,22:00:00,1.5316,1.5321,1.5315,1.5319,1186
2010-09-07,22:05:00,1.5318,1.5318,1.5306,1.5313,1180
2010-09-07,22:10:00,1.5314,1.5315,1.5309,1.5310,432
2010-09-07,22:15:00,1.5310,1.5311,1.5297,1.5299,1779
2010-09-07,22:20:00,1.5298,1.5300,1.5296,1.5300,681
2010-09-07,22:25:00,1.5299,1.5309,1.5299,1.5306,536
2010-09-07,22:30:00,1.5306,1.5306,1.5296,1.5299,875
2010-09-07,22:35:00,1.5298,1.5310,1.5297,1.5310,660
2010-09-07,22:40:00,1.5310,1.5316,1.5309,1.5311,1188
2010-09-07,22:45:00,1.5312,1.5314,1.5309,1.5311,807
2010-09-07,22:50:00,1.5311,1.5312,1.5303,1.5303,1041
2010-09-07,22:55:00,1.5303,1.5308,1.5300,1.5303,1933
2010-09-07,23:00:00,1.5303,1.5308,1.5295,1.5297,1590
2010-09-07,23:05:00,1.5297,1.5309,1.5296,1.5302,1029
2010-09-07,23:10:00,1.5301,1.5306,1.5296,1.5304,1585
2010-09-07,23:15:00,1.5305,1.5306,1.5297,1.5300,1833
2010-09-07,23:20:00,1.5301,1.5306,1.5301,1.5304,528
2010-09-07,23:25:00,1.5305,1.5313,1.5305,1.5305,1202
2010-09-07,23:30:00,1.5304,1.5312,1.5304,1.5310,391
2010-09-07,23:35:00,1.5310,1.5310,1.5302,1.5303,545
2010-09-07,23:40:00,1.5303,1.5309,1.5303,1.5308,334
2010-09-07,23:45:00,1.5309,1.5314,1.5309,1.5312,311
2010-09-07,23:50:00,1.5311,1.5316,1.5308,1.5311,711
2010-09-07,23:55:00,1.5311,1.5316,1.5310,1.5314,470
2010-09-08,00:00:00,1.5314,1.5318,1.5314,1.5316,255
2010-09-08,00:05:00,1.5318,1.5322,1.5318,1.5319,248
2010-09-08,00:10:00,1.5319,1.5322,1.5314,1.5322,394
2010-09-08,00:15:00,1.5322,1.5328,1.5322,1.5324,578
2010-09-08,00:20:00,1.5324,1.5327,1.5321,1.5321,436
2010-09-08,00:25:00,1.5322,1.5326,1.5321,1.5322,358
2010-09-08,00:30:00,1.5323,1.5326,1.5322,1.5323,233
2010-09-08,00:35:00,1.5323,1.5331,1.5322,1.5328,430
2010-09-08,00:40:00,1.5327,1.5330,1.5325,1.5325,66
2010-09-08,00:45:00,1.5325,1.5330,1.5325,1.5328,217
2010-09-08,00:50:00,1.5328,1.5329,1.5325,1.5328,215
2010-09-08,00:55:00,1.5327,1.5331,1.5326,1.5329,238
2010-09-08,01:00:00,1.5330,1.5330,1.5325,1.5327,152
2010-09-08,01:05:00,1.5327,1.5332,1.5326,1.5332,375
2010-09-08,01:10:00,1.5333,1.5337,1.5332,1.5334,830
2010-09-08,01:15:00,1.5335,1.5338,1.5333,1.5334,349
2010-09-08,01:20:00,1.5333,1.5333,1.5329,1.5331,453
2010-09-08,01:25:00,1.5332,1.5336,1.5330,1.5335,526
2010-09-08,01:30:00,1.5333,1.5341,1.5329,1.5339,746
2010-09-08,01:35:00,1.5340,1.5347,1.5338,1.5345,1047
2010-09-08,01:40:00,1.5344,1.5344,1.5329,1.5332,692
2010-09-08,01:45:00,1.5331,1.5339,1.5329,1.5336,596
2010-09-08,01:50:00,1.5336,1.5342,1.5334,1.5337,444
2010-09-08,01:55:00,1.5337,1.5346,1.5337,1.5343,317
2010-09-08,02:00:00,1.5344,1.5348,1.5343,1.5345,334
2010-09-08,02:05:00,1.5346,1.5353,1.5345,1.5353,1472
2010-09-08,02:10:00,1.5352,1.5354,1.5349,1.5352,788
2010-09-08,02:15:00,1.5352,1.5356,1.5348,1.5350,477
2010-09-08,02:20:00,1.5350,1.5356,1.5349,1.5351,274
2010-09-08,02:25:00,1.5352,1.5354,1.5345,1.5346,422
2010-09-08,02:30:00,1.5345,1.5345,1.5343,1.5344,152
2010-09-08,02:35:00,1.5344,1.5346,1.5339,1.5340,439
2010-09-08,02:40:00,1.5339,1.5353,1.5339,1.5349,895
2010-09-08,02:45:00,1.5349,1.5356,1.5347,1.5351,365
2010-09-08,02:50:00,1.5350,1.5355,1.5343,1.5343,911
2010-09-08,02:55:00,1.5342,1.5346,1.5340,1.5342,799
2010-09-08,03:00:00,1.5342,1.5345,1.5339,1.5343,459
2010-09-08,03:05:00,1.5342,1.5351,1.5340,1.5349,770
2010-09-08,03:10:00,1.5350,1.5355,1.5346,1.5350,754
2010-09-08,03:15:00,1.5350,1.5359,1.5348,1.5359,458
2010-09-08,03:20:00,1.5358,1.5360,1.5356,1.5358,228
2010-09-08,03:25:00,1.5358,1.5370,1.5357,1.5364,1406
2010-09-08,03:30:00,1.5364,1.5371,1.5361,1.5368,814
2010-09-08,03:35:00,1.5368,1.5375,1.5368,1.5373,552
2010-09-08,03:40:00,1.5372,1.5373,1.5368,1.5368,847
2010-09-08,03:45:00,1.5369,1.5374,1.5368,1.5374,183
2010-09-08,03:50:00,1.5374,1.5374,1.5368,1.5368,447
2010-09-08,03:55:00,1.5367,1.5370,1.5365,1.5365,251
2010-09-08,04:00:00,1.5365,1.5371,1.5365,1.5369,222
2010-09-08,04:05:00,1.5368,1.5370,1.5368,1.5369,11
2010-09-08,04:10:00,1.5367,1.5368,1.5365,1.5366,99
2010-09-08,04:15:00,1.5367,1.5367,1.5360,1.5364,136
2010-09-08,04:20:00,1.5364,1.5364,1.5360,1.5362,8
2010-09-08,04:25:00,1.5359,1.5362,1.5359,1.5360,35
2010-09-08,04:30:00,1.5361,1.5366,1.5360,1.5363,270
2010-09-08,04:35:00,1.5362,1.5363,1.5359,1.5363,148
2010-09-08,04:40:00,1.5361,1.5364,1.5359,1.5361,53
2010-09-08,04:45:00,1.5362,1.5363,1.5358,1.5358,38
2010-09-08,04:50:00,1.5358,1.5359,1.5356,1.5357,18
2010-09-08,04:55:00,1.5359,1.5365,1.5358,1.5365,16
2010-09-08,05:00:00,1.5342,1.5342,1.5342,1.5342,1
2010-09-08,06:00:00,1.5355,1.5356,1.5353,1.5355,14
2010-09-08,06:05:00,1.5355,1.5355,1.5351,1.5353,19
2010-09-08,06:10:00,1.5355,1.5355,1.5352,1.5352,4
2010-09-08,06:15:00,1.5352,1.5354,1.5352,1.5354,5
2010-09-08,06:20:00,1.5355,1.5356,1.5349,1.5349,48
2010-09-08,06:25:00,1.5349,1.5352,1.5348,1.5348,42
2010-09-08,06:30:00,1.5350,1.5350,1.5345,1.5346,47
2010-09-08,06:35:00,1.5347,1.5348,1.5347,1.5348,3
2010-09-08,06:40:00,1.5350,1.5352,1.5350,1.5352,9
2010-09-08,06:45:00,1.5353,1.5353,1.5353,1.5353,3
2010-09-08,06:50:00,1.5352,1.5352,1.5348,1.5348,32
2010-09-08,06:55:00,1.5347,1.5348,1.5347,1.5347,25
2010-09-08,07:00:00,1.5347,1.5348,1.5347,1.5348,3
2010-09-08,07:10:00,1.5346,1.5346,1.5346,1.5346,1
2010-09-08,07:20:00,1.5348,1.5348,1.5347,1.5347,29
2010-09-08,07:25:00,1.5347,1.5349,1.5347,1.5349,9
2010-09-08,07:30:00,1.5350,1.5350,1.5350,1.5350,2
2010-09-08,07:35:00,1.5349,1.5350,1.5349,1.5350,3
2010-09-08,07:40:00,1.5347,1.5350,1.5347,1.5350,2
2010-09-08,07:45:00,1.5349,1.5349,1.5349,1.5349,1
2010-09-08,07:50:00,1.5350,1.5350,1.5350,1.5350,2
2010-09-08,07:55:00,1.5351,1.5352,1.5351,1.5352,12
2010-09-08,08:00:00,1.5353,1.5355,1.5351,1.5353,54
2010-09-08,08:05:00,1.5353,1.5354,1.5352,1.5352,10
2010-09-08,08:10:00,1.5352,1.5360,1.5351,1.5359,44
2010-09-08,08:15:00,1.5358,1.5368,1.5358,1.5368,88
2010-09-08,08:20:00,1.5368,1.5374,1.5364,1.5369,181
2010-09-08,08:25:00,1.5369,1.5369,1.5366,1.5366,13
2010-09-08,08:30:00,1.5366,1.5366,1.5364,1.5365,33
2010-09-08,08:35:00,1.5366,1.5372,1.5365,1.5370,61
2010-09-08,08:40:00,1.5370,1.5371,1.5368,1.5369,54
2010-09-08,08:45:00,1.5370,1.5370,1.5365,1.5367,192
2010-09-08,08:50:00,1.5369,1.5371,1.5363,1.5364,71
2010-09-08,08:55:00,1.5361,1.5366,1.5361,1.5366,41
2010-09-08,09:00:00,1.5364,1.5366,1.5359,1.5359,28
2010-09-08,09:05:00,1.5358,1.5362,1.5354,1.5362,98
2010-09-08,09:10:00,1.5363,1.5367,1.5362,1.5365,68
2010-09-08,09:15:00,1.5364,1.5366,1.5358,1.5366,108
2010-09-08,09:20:00,1.5365,1.5366,1.5361,1.5361,40
2010-09-08,09:25:00,1.5361,1.5362,1.5360,1.5361,22
2010-09-08,09:30:00,1.5362,1.5366,1.5362,1.5364,49
2010-09-08,09:35:00,1.5364,1.5364,1.5362,1.5363,9
2010-09-08,09:40:00,1.5363,1.5364,1.5361,1.5361,10
2010-09-08,09:45:00,1.5360,1.5366,1.5360,1.5366,6
2010-09-08,09:50:00,1.5366,1.5366,1.5364,1.5365,28
2010-09-08,09:55:00,1.5365,1.5375,1.5365,1.5375,117
2010-09-08,10:00:00,1.5373,1.5376,1.5372,1.5376,30
2010-09-08,10:05:00,1.5375,1.5376,1.5373,1.5373,25
2010-09-08,10:10:00,1.5373,1.5374,1.5369,1.5369,109
2010-09-08,10:15:00,1.5369,1.5370,1.5368,1.5368,17
2010-09-08,10:20:00,1.5369,1.5375,1.5369,1.5374,100
2010-09-08,10:25:00,1.5374,1.5376,1.5374,1.5376,14
2010-09-08,10:30:00,1.5375,1.5375,1.5374,1.5374,6
2010-09-08,10:35:00,1.5374,1.5377,1.5374,1.5374,49
2010-09-08,10:40:00,1.5375,1.5377,1.5373,1.5376,105
2010-09-08,10:45:00,1.5377,1.5377,1.5377,1.5377,4
2010-09-08,10:50:00,1.5377,1.5377,1.5375,1.5375,10
2010-09-08,10:55:00,1.5375,1.5377,1.5374,1.5374,10
2010-09-08,11:00:00,1.5373,1.5376,1.5373,1.5375,14
2010-09-08,11:05:00,1.5375,1.5377,1.5373,1.5375,102
2010-09-08,11:10:00,1.5374,1.5375,1.5372,1.5373,190
2010-09-08,11:15:00,1.5374,1.5378,1.5374,1.5374,81
2010-09-08,11:20:00,1.5376,1.5378,1.5376,1.5378,108
2010-09-08,11:25:00,1.5378,1.5378,1.5375,1.5377,104
2010-09-08,11:30:00,1.5376,1.5378,1.5376,1.5377,77
2010-09-08,11:35:00,1.5377,1.5377,1.5376,1.5377,35
2010-09-08,11:40:00,1.5377,1.5378,1.5371,1.5371,148
2010-09-08,11:45:00,1.5371,1.5373,1.5358,1.5365,315
2010-09-08,11:50:00,1.5365,1.5369,1.5365,1.5366,89
2010-09-08,11:55:00,1.5365,1.5366,1.5363,1.5364,28
2010-09-08,12:00:00,1.5364,1.5368,1.5364,1.5367,31
2010-09-08,12:05:00,1.5366,1.5368,1.5365,1.5368,20
2010-09-08,12:10:00,1.5367,1.5375,1.5367,1.5373,81
2010-09-08,12:15:00,1.5372,1.5377,1.5372,1.5372,66
2010-09-08,12:20:00,1.5372,1.5372,1.5372,1.5372,1
2010-09-08,12:25:00,1.5373,1.5374,1.5372,1.5373,21
2010-09-08,12:30:00,1.5374,1.5374,1.5372,1.5372,13
2010-09-08,12:35:00,1.5372,1.5374,1.5371,1.5374,7
2010-09-08,12:40:00,1.5375,1.5377,1.5374,1.5374,35
2010-09-08,12:45:00,1.5375,1.5383,1.5375,1.5383,145
2010-09-08,12:50:00,1.5384,1.5385,1.5382,1.5383,15
2010-09-08,12:55:00,1.5383,1.5383,1.5375,1.5377,72
2010-09-08,13:00:00,1.5377,1.5380,1.5377,1.5380,43
2010-09-08,13:05:00,1.5380,1.5380,1.5376,1.5377,42
2010-09-08,13:10:00,1.5376,1.5377,1.5372,1.5375,119
2010-09-08,13:15:00,1.5375,1.5375,1.5375,1.5375,7
2010-09-08,13:20:00,1.5378,1.5378,1.5374,1.5375,60
2010-09-08,13:25:00,1.5373,1.5376,1.5370,1.5375,127
2010-09-08,13:30:00,1.5378,1.5381,1.5378,1.5379,89
2010-09-08,13:35:00,1.5378,1.5378,1.5374,1.5374,22
2010-09-08,13:40:00,1.5373,1.5377,1.5372,1.5375,65
2010-09-08,13:45:00,1.5375,1.5382,1.5374,1.5381,102
2010-09-08,13:50:00,1.5380,1.5392,1.5380,1.5390,239
2010-09-08,13:55:00,1.5389,1.5394,1.5376,1.5378,446
2010-09-08,14:00:00,1.5377,1.5386,1.5377,1.5385,259
2010-09-08,14:05:00,1.5387,1.5392,1.5386,1.5388,282
2010-09-08,14:10:00,1.5388,1.5388,1.5378,1.5382,162
2010-09-08,14:15:00,1.5381,1.5392,1.5379,1.5391,271
2010-09-08,14:20:00,1.5391,1.5398,1.5387,1.5392,206
2010-09-08,14:25:00,1.5391,1.5391,1.5384,1.5384,108
2010-09-08,14:30:00,1.5388,1.5393,1.5383,1.5385,340
2010-09-08,14:35:00,1.5385,1.5394,1.5384,1.5393,335
2010-09-08,14:40:00,1.5392,1.5394,1.5385,1.5389,693
2010-09-08,14:45:00,1.5388,1.5397,1.5387,1.5395,287
2010-09-08,14:50:00,1.5393,1.5410,1.5393,1.5407,507
2010-09-08,14:55:00,1.5406,1.5414,1.5403,1.5412,663
2010-09-08,15:00:00,1.5412,1.5434,1.5412,1.5433,2662
2010-09-08,15:05:00,1.5433,1.5460,1.5431,1.5450,5382
2010-09-08,15:10:00,1.5450,1.5458,1.5445,1.5451,3371
2010-09-08,15:15:00,1.5451,1.5483,1.5450,1.5478,4095
2010-09-08,15:20:00,1.5479,1.5496,1.5463,1.5466,3736
2010-09-08,15:25:00,1.5467,1.5467,1.5457,1.5463,1686
2010-09-08,15:30:00,1.5462,1.5470,1.5457,1.5459,623
2010-09-08,15:35:00,1.5459,1.5463,1.5455,1.5460,1523
2010-09-08,15:40:00,1.5460,1.5462,1.5442,1.5442,609
2010-09-08,15:45:00,1.5442,1.5443,1.5426,1.5440,1935
2010-09-08,15:50:00,1.5440,1.5450,1.5440,1.5440,1031
2010-09-08,15:55:00,1.5440,1.5452,1.5440,1.5444,1131
2010-09-08,16:00:00,1.5445,1.5452,1.5445,1.5449,601
2010-09-08,16:05:00,1.5449,1.5455,1.5445,1.5450,622
2010-09-08,16:10:00,1.5450,1.5453,1.5441,1.5442,384
2010-09-08,16:15:00,1.5441,1.5444,1.5430,1.5431,787
2010-09-08,16:20:00,1.5432,1.5437,1.5424,1.5433,644
2010-09-08,16:25:00,1.5433,1.5435,1.5425,1.5427,1039
2010-09-08,16:30:00,1.5428,1.5442,1.5419,1.5424,1039
2010-09-08,16:35:00,1.5423,1.5430,1.5410,1.5419,2324
2010-09-08,16:40:00,1.5418,1.5432,1.5414,1.5427,1526
2010-09-08,16:45:00,1.5426,1.5437,1.5423,1.5435,620
2010-09-08,16:50:00,1.5435,1.5436,1.5427,1.5431,593
2010-09-08,16:55:00,1.5432,1.5434,1.5423,1.5433,749
2010-09-08,17:00:00,1.5435,1.5443,1.5435,1.5435,542
2010-09-08,17:05:00,1.5435,1.5438,1.5434,1.5435,182
2010-09-08,17:10:00,1.5435,1.5437,1.5431,1.5436,157
2010-09-08,17:15:00,1.5436,1.5436,1.5426,1.5433,254
2010-09-08,17:20:00,1.5433,1.5441,1.5432,1.5436,389
2010-09-08,17:25:00,1.5436,1.5442,1.5431,1.5441,407
2010-09-08,17:30:00,1.5441,1.5449,1.5439,1.5445,424
2010-09-08,17:35:00,1.5445,1.5448,1.5444,1.5444,216
2010-09-08,17:40:00,1.5443,1.5443,1.5436,1.5439,101
2010-09-08,17:45:00,1.5439,1.5444,1.5438,1.5443,193
2010-09-08,17:50:00,1.5442,1.5453,1.5439,1.5440,589
2010-09-08,17:55:00,1.5440,1.5441,1.5431,1.5431,517
2010-09-08,18:00:00,1.5432,1.5442,1.5430,1.5438,626
2010-09-08,18:05:00,1.5437,1.5447,1.5437,1.5445,212
2010-09-08,18:10:00,1.5444,1.5448,1.5438,1.5447,328
2010-09-08,18:15:00,1.5449,1.5453,1.5445,1.5449,569
2010-09-08,18:20:00,1.5449,1.5459,1.5449,1.5456,515
2010-09-08,18:25:00,1.5456,1.5464,1.5453,1.5460,875
2010-09-08,18:30:00,1.5460,1.5465,1.5459,1.5464,184
2010-09-08,18:35:00,1.5463,1.5469,1.5460,1.5462,316
2010-09-08,18:40:00,1.5461,1.5463,1.5454,1.5455,139
2010-09-08,18:45:00,1.5455,1.5458,1.5452,1.5454,251
2010-09-08,18:50:00,1.5453,1.5455,1.5451,1.5454,138
2010-09-08,18:55:00,1.5454,1.5454,1.5449,1.5449,242
2010-09-08,19:00:00,1.5449,1.5457,1.5449,1.5451,174
2010-09-08,19:05:00,1.5450,1.5452,1.5448,1.5451,145
2010-09-08,19:10:00,1.5452,1.5462,1.5450,1.5462,392
2010-09-08,19:15:00,1.5462,1.5466,1.5458,1.5465,202
2010-09-08,19:20:00,1.5466,1.5467,1.5460,1.5466,272
2010-09-08,19:25:00,1.5466,1.5474,1.5465,1.5472,475
2010-09-08,19:30:00,1.5471,1.5475,1.5461,1.5464,544
2010-09-08,19:35:00,1.5465,1.5467,1.5453,1.5454,357
2010-09-08,19:40:00,1.5454,1.5457,1.5451,1.5453,502
2010-09-08,19:45:00,1.5455,1.5459,1.5452,1.5453,366
2010-09-08,19:50:00,1.5454,1.5459,1.5454,1.5458,503
2010-09-08,19:55:00,1.5457,1.5457,1.5451,1.5454,345
2010-09-08,20:00:00,1.5453,1.5462,1.5451,1.5460,578
2010-09-08,20:05:00,1.5460,1.5465,1.5457,1.5460,1095
2010-09-08,20:10:00,1.5460,1.5460,1.5443,1.5443,1440
2010-09-08,20:15:00,1.5442,1.5451,1.5442,1.5451,818
2010-09-08,20:20:00,1.5449,1.5455,1.5447,1.5452,1466
2010-09-08,20:25:00,1.5451,1.5453,1.5444,1.5445,679
2010-09-08,20:30:00,1.5445,1.5457,1.5443,1.5450,820
2010-09-08,20:35:00,1.5450,1.5458,1.5449,1.5457,698
2010-09-08,20:40:00,1.5458,1.5459,1.5450,1.5451,748
2010-09-08,20:45:00,1.5451,1.5451,1.5435,1.5439,1296
2010-09-08,20:50:00,1.5438,1.5450,1.5434,1.5442,1549
2010-09-08,20:55:00,1.5443,1.5444,1.5434,1.5441,581
2010-09-08,21:00:00,1.5441,1.5449,1.5435,1.5438,991
2010-09-08,21:05:00,1.5438,1.5441,1.5432,1.5436,577
2010-09-08,21:10:00,1.5437,1.5454,1.5436,1.5453,734
2010-09-08,21:15:00,1.5453,1.5453,1.5441,1.5442,842
2010-09-08,21:20:00,1.5443,1.5446,1.5438,1.5440,439
2010-09-08,21:25:00,1.5439,1.5450,1.5434,1.5450,551
2010-09-08,21:30:00,1.5449,1.5466,1.5445,1.5464,1445
2010-09-08,21:35:00,1.5463,1.5470,1.5462,1.5470,955
2010-09-08,21:40:00,1.5469,1.5479,1.5469,1.5473,2381
2010-09-08,21:45:00,1.5473,1.5480,1.5461,1.5463,1499
2010-09-08,21:50:00,1.5463,1.5467,1.5457,1.5463,1697
2010-09-08,21:55:00,1.5464,1.5479,1.5464,1.5477,946
2010-09-08,22:00:00,1.5475,1.5489,1.5473,1.5484,2768
2010-09-08,22:05:00,1.5485,1.5487,1.5477,1.5480,1030
2010-09-08,22:10:00,1.5481,1.5488,1.5477,1.5483,1384
2010-09-08,22:15:00,1.5484,1.5485,1.5476,1.5477,1109
2010-09-08,22:20:00,1.5478,1.5479,1.5474,1.5475,436
2010-09-08,22:25:00,1.5476,1.5486,1.5475,1.5479,875
2010-09-08,22:30:00,1.5480,1.5486,1.5474,1.5474,716
2010-09-08,22:35:00,1.5474,1.5477,1.5474,1.5476,266
2010-09-08,22:40:00,1.5475,1.5476,1.5472,1.5474,411
2010-09-08,22:45:00,1.5474,1.5476,1.5470,1.5470,399
2010-09-08,22:50:00,1.5470,1.5473,1.5465,1.5472,672
2010-09-08,22:55:00,1.5470,1.5485,1.5470,1.5484,1042
2010-09-08,23:00:00,1.5484,1.5521,1.5482,1.5513,5893
2010-09-08,23:05:00,1.5513,1.5530,1.5511,1.5528,4559
2010-09-08,23:10:00,1.5529,1.5534,1.5515,1.5518,2309
2010-09-08,23:15:00,1.5517,1.5523,1.5515,1.5522,895
2010-09-08,23:20:00,1.5520,1.5522,1.5517,1.5519,528
2010-09-08,23:25:00,1.5519,1.5527,1.5518,1.5522,585
2010-09-08,23:30:00,1.5522,1.5528,1.5519,1.5521,710
2010-09-08,23:35:00,1.5521,1.5525,1.5517,1.5519,1349
2010-09-08,23:40:00,1.5520,1.5520,1.5510,1.5516,812
2010-09-08,23:45:00,1.5516,1.5517,1.5511,1.5516,298
2010-09-08,23:50:00,1.5516,1.5516,1.5510,1.5514,173
2010-09-08,23:55:00,1.5514,1.5517,1.5510,1.5512,493
2010-09-09,00:00:00,1.5511,1.5515,1.5509,1.5510,417
2010-09-09,00:05:00,1.5510,1.5511,1.5505,1.5509,387
2010-09-09,00:10:00,1.5509,1.5511,1.5505,1.5511,190
2010-09-09,00:15:00,1.5511,1.5514,1.5502,1.5503,532
2010-09-09,00:20:00,1.5504,1.5507,1.5501,1.5506,233
2010-09-09,00:25:00,1.5507,1.5509,1.5502,1.5509,217
2010-09-09,00:30:00,1.5509,1.5509,1.5497,1.5498,379
2010-09-09,00:35:00,1.5498,1.5505,1.5497,1.5505,211
2010-09-09,00:40:00,1.5505,1.5509,1.5501,1.5508,264
2010-09-09,00:45:00,1.5509,1.5509,1.5506,1.5507,48
2010-09-09,00:50:00,1.5507,1.5507,1.5498,1.5498,422
2010-09-09,00:55:00,1.5499,1.5500,1.5492,1.5492,1218
2010-09-09,01:00:00,1.5491,1.5501,1.5491,1.5499,603
2010-09-09,01:05:00,1.5500,1.5500,1.5490,1.5490,282
2010-09-09,01:10:00,1.5492,1.5493,1.5489,1.5491,231
2010-09-09,01:15:00,1.5491,1.5492,1.5489,1.5489,38
2010-09-09,01:20:00,1.5489,1.5500,1.5489,1.5499,225
2010-09-09,01:25:00,1.5500,1.5500,1.5495,1.5497,183
2010-09-09,01:30:00,1.5498,1.5499,1.5495,1.5496,134
2010-09-09,01:35:00,1.5495,1.5497,1.5493,1.5493,70
2010-09-09,01:40:00,1.5492,1.5492,1.5488,1.5490,336
2010-09-09,01:45:00,1.5490,1.5494,1.5489,1.5491,103
2010-09-09,01:50:00,1.5491,1.5491,1.5486,1.5486,246
2010-09-09,01:55:00,1.5487,1.5494,1.5487,1.5493,202
2010-09-09,02:00:00,1.5493,1.5495,1.5487,1.5491,424
2010-09-09,02:05:00,1.5492,1.5494,1.5490,1.5491,243
2010-09-09,02:10:00,1.5490,1.5490,1.5486,1.5488,206
2010-09-09,02:15:00,1.5488,1.5489,1.5480,1.5484,484
2010-09-09,02:20:00,1.5484,1.5487,1.5481,1.5485,767
2010-09-09,02:25:00,1.5485,1.5487,1.5483,1.5485,420
2010-09-09,02:30:00,1.5484,1.5487,1.5483,1.5485,237
2010-09-09,02:35:00,1.5486,1.5486,1.5479,1.5479,726
2010-09-09,02:40:00,1.5479,1.5483,1.5473,1.5483,1699
2010-09-09,02:45:00,1.5483,1.5486,1.5476,1.5486,2524
2010-09-09,02:50:00,1.5485,1.5485,1.5479,1.5484,496
2010-09-09,02:55:00,1.5484,1.5486,1.5477,1.5482,511
2010-09-09,03:00:00,1.5481,1.5486,1.5480,1.5485,153
2010-09-09,03:05:00,1.5486,1.5486,1.5481,1.5483,167
2010-09-09,03:10:00,1.5482,1.5482,1.5477,1.5480,81
2010-09-09,03:15:00,1.5480,1.5481,1.5480,1.5480,432
2010-09-09,03:20:00,1.5480,1.5480,1.5477,1.5477,359
2010-09-09,03:25:00,1.5477,1.5477,1.5473,1.5473,124
2010-09-09,03:30:00,1.5474,1.5475,1.5467,1.5468,564
2010-09-09,03:35:00,1.5468,1.5474,1.5466,1.5472,509
2010-09-09,03:40:00,1.5472,1.5472,1.5467,1.5470,158
2010-09-09,03:45:00,1.5469,1.5470,1.5463,1.5464,197
2010-09-09,03:50:00,1.5465,1.5467,1.5464,1.5465,227
2010-09-09,03:55:00,1.5465,1.5467,1.5463,1.5464,190
2010-09-09,04:00:00,1.5465,1.5467,1.5463,1.5467,188
2010-09-09,04:05:00,1.5467,1.5467,1.5466,1.5467,29
2010-09-09,04:10:00,1.5467,1.5467,1.5466,1.5467,98
2010-09-09,04:15:00,1.5467,1.5467,1.5464,1.5467,42
2010-09-09,04:20:00,1.5467,1.5467,1.5465,1.5467,17
2010-09-09,04:25:00,1.5467,1.5467,1.5465,1.5467,223
2010-09-09,04:30:00,1.5467,1.5471,1.5465,1.5471,104
2010-09-09,04:35:00,1.5471,1.5471,1.5469,1.5469,20
2010-09-09,04:40:00,1.5470,1.5473,1.5470,1.5472,78
2010-09-09,04:45:00,1.5473,1.5476,1.5472,1.5473,67
2010-09-09,04:50:00,1.5471,1.5474,1.5471,1.5472,13
2010-09-09,04:55:00,1.5472,1.5476,1.5462,1.5476,102
2010-09-09,05:00:00,1.5478,1.5478,1.5478,1.5478,1
2010-09-09,06:00:00,1.5472,1.5476,1.5472,1.5475,44
2010-09-09,06:05:00,1.5474,1.5474,1.5474,1.5474,1
2010-09-09,06:10:00,1.5475,1.5475,1.5474,1.5474,4
2010-09-09,06:15:00,1.5474,1.5474,1.5471,1.5471,4
2010-09-09,06:25:00,1.5475,1.5475,1.5475,1.5475,2
2010-09-09,06:35:00,1.5475,1.5475,1.5475,1.5475,2
2010-09-09,06:40:00,1.5474,1.5474,1.5474,1.5474,2
2010-09-09,06:45:00,1.5473,1.5473,1.5467,1.5469,16
2010-09-09,06:50:00,1.5473,1.5475,1.5473,1.5475,2
2010-09-09,06:55:00,1.5475,1.5475,1.5475,1.5475,3
2010-09-09,07:00:00,1.5470,1.5470,1.5470,1.5470,1
2010-09-09,07:05:00,1.5475,1.5475,1.5475,1.5475,2
2010-09-09,07:25:00,1.5476,1.5479,1.5476,1.5479,7
2010-09-09,07:30:00,1.5475,1.5478,1.5474,1.5478,23
2010-09-09,07:35:00,1.5476,1.5476,1.5476,1.5476,1
2010-09-09,07:40:00,1.5475,1.5475,1.5475,1.5475,7
2010-09-09,07:45:00,1.5476,1.5477,1.5475,1.5475,5
2010-09-09,07:50:00,1.5476,1.5476,1.5476,1.5476,1
2010-09-09,07:55:00,1.5476,1.5476,1.5472,1.5472,15
2010-09-09,08:00:00,1.5472,1.5472,1.5462,1.5466,191
2010-09-09,08:05:00,1.5464,1.5465,1.5459,1.5459,104
2010-09-09,08:10:00,1.5460,1.5463,1.5459,1.5462,49
2010-09-09,08:15:00,1.5459,1.5460,1.5457,1.5459,100
2010-09-09,08:20:00,1.5460,1.5464,1.5459,1.5463,61
2010-09-09,08:25:00,1.5462,1.5462,1.5459,1.5459,24
2010-09-09,08:30:00,1.5460,1.5460,1.5457,1.5459,32
2010-09-09,08:35:00,1.5460,1.5463,1.5460,1.5460,23
2010-09-09,08:40:00,1.5462,1.5471,1.5461,1.5470,349
2010-09-09,08:45:00,1.5471,1.5471,1.5467,1.5468,55
2010-09-09,08:50:00,1.5468,1.5468,1.5463,1.5464,32
2010-09-09,08:55:00,1.5463,1.5463,1.5455,1.5456,156
2010-09-09,09:00:00,1.5456,1.5456,1.5451,1.5451,52
2010-09-09,09:05:00,1.5451,1.5452,1.5449,1.5450,65
2010-09-09,09:10:00,1.5450,1.5454,1.5450,1.5451,94
2010-09-09,09:15:00,1.5451,1.5455,1.5451,1.5452,19
2010-09-09,09:20:00,1.5452,1.5455,1.5450,1.5452,34
2010-09-09,09:25:00,1.5451,1.5453,1.5448,1.5451,65
2010-09-09,09:30:00,1.5451,1.5465,1.5449,1.5462,267
2010-09-09,09:35:00,1.5462,1.5471,1.5461,1.5463,215
2010-09-09,09:40:00,1.5463,1.5466,1.5460,1.5465,73
2010-09-09,09:45:00,1.5464,1.5466,1.5464,1.5465,27
2010-09-09,09:50:00,1.5466,1.5468,1.5461,1.5462,54
2010-09-09,09:55:00,1.5465,1.5465,1.5459,1.5459,14
2010-09-09,10:00:00,1.5457,1.5464,1.5457,1.5463,45
2010-09-09,10:05:00,1.5463,1.5464,1.5462,1.5462,10
2010-09-09,10:10:00,1.5460,1.5460,1.5459,1.5460,5
2010-09-09,10:15:00,1.5460,1.5460,1.5456,1.5457,15
2010-09-09,10:20:00,1.5458,1.5458,1.5456,1.5456,33
2010-09-09,10:25:00,1.5458,1.5463,1.5458,1.5460,125
2010-09-09,10:30:00,1.5460,1.5464,1.5459,1.5461,104
2010-09-09,10:35:00,1.5462,1.5465,1.5462,1.5464,12
2010-09-09,10:40:00,1.5464,1.5464,1.5462,1.5462,20
2010-09-09,10:45:00,1.5464,1.5464,1.5463,1.5464,11
2010-09-09,10:50:00,1.5464,1.5466,1.5464,1.5466,16
2010-09-09,11:00:00,1.5465,1.5469,1.5465,1.5469,31
2010-09-09,11:05:00,1.5467,1.5470,1.5467,1.5468,40
2010-09-09,11:10:00,1.5467,1.5469,1.5467,1.5468,8
2010-09-09,11:15:00,1.5467,1.5467,1.5465,1.5466,6
2010-09-09,11:20:00,1.5466,1.5466,1.5462,1.5462,15
2010-09-09,11:25:00,1.5463,1.5464,1.5462,1.5464,6
2010-09-09,11:30:00,1.5462,1.5462,1.5460,1.5461,6
2010-09-09,11:35:00,1.5462,1.5464,1.5462,1.5464,3
2010-09-09,11:40:00,1.5464,1.5464,1.5459,1.5459,36
2010-09-09,11:45:00,1.5458,1.5459,1.5456,1.5456,15
2010-09-09,11:50:00,1.5457,1.5457,1.5456,1.5456,8
2010-09-09,11:55:00,1.5456,1.5456,1.5453,1.5454,54
2010-09-09,12:00:00,1.5453,1.5455,1.5452,1.5452,64
2010-09-09,12:05:00,1.5452,1.5456,1.5452,1.5456,21
2010-09-09,12:10:00,1.5457,1.5457,1.5457,1.5457,1
2010-09-09,12:15:00,1.5457,1.5457,1.5456,1.5456,23
2010-09-09,12:20:00,1.5456,1.5457,1.5451,1.5453,56
2010-09-09,12:25:00,1.5451,1.5454,1.5449,1.5450,134
2010-09-09,12:30:00,1.5450,1.5450,1.5450,1.5450,5
2010-09-09,12:35:00,1.5450,1.5450,1.5442,1.5442,81
2010-09-09,12:40:00,1.5443,1.5444,1.5442,1.5442,32
2010-09-09,12:45:00,1.5444,1.5448,1.5443,1.5447,53
2010-09-09,12:50:00,1.5448,1.5452,1.5448,1.5452,114
2010-09-09,12:55:00,1.5452,1.5460,1.5452,1.5460,77
2010-09-09,13:00:00,1.5460,1.5460,1.5452,1.5452,98
2010-09-09,13:05:00,1.5453,1.5458,1.5453,1.5458,24
2010-09-09,13:10:00,1.5458,1.5460,1.5457,1.5460,46
2010-09-09,13:15:00,1.5460,1.5460,1.5457,1.5457,34
2010-09-09,13:20:00,1.5458,1.5459,1.5455,1.5458,36
2010-09-09,13:25:00,1.5458,1.5468,1.5458,1.5467,184
2010-09-09,13:30:00,1.5466,1.5473,1.5465,1.5472,151
2010-09-09,13:35:00,1.5473,1.5474,1.5471,1.5474,51
2010-09-09,13:40:00,1.5473,1.5473,1.5470,1.5471,30
2010-09-09,13:45:00,1.5472,1.5473,1.5469,1.5469,36
2010-09-09,13:50:00,1.5469,1.5469,1.5461,1.5464,54
2010-09-09,13:55:00,1.5464,1.5464,1.5448,1.5448,267
2010-09-09,14:00:00,1.5448,1.5456,1.5445,1.5445,148
2010-09-09,14:05:00,1.5445,1.5445,1.5438,1.5439,85
2010-09-09,14:10:00,1.5439,1.5450,1.5438,1.5443,198
2010-09-09,14:15:00,1.5443,1.5450,1.5440,1.5444,172
2010-09-09,14:20:00,1.5443,1.5447,1.5443,1.5445,58
2010-09-09,14:25:00,1.5446,1.5446,1.5432,1.5432,191
2010-09-09,14:30:00,1.5432,1.5433,1.5425,1.5431,710
2010-09-09,14:35:00,1.5432,1.5438,1.5427,1.5430,241
2010-09-09,14:40:00,1.5430,1.5430,1.5416,1.5418,216
2010-09-09,14:45:00,1.5419,1.5426,1.5417,1.5417,283
2010-09-09,14:50:00,1.5419,1.5424,1.5416,1.5420,219
2010-09-09,14:55:00,1.5419,1.5420,1.5417,1.5419,119
2010-09-09,15:00:00,1.5419,1.5420,1.5403,1.5407,626
2010-09-09,15:05:00,1.5406,1.5411,1.5399,1.5411,491
2010-09-09,15:10:00,1.5411,1.5412,1.5402,1.5408,452
2010-09-09,15:15:00,1.5407,1.5413,1.5406,1.5410,136
2010-09-09,15:20:00,1.5409,1.5412,1.5408,1.5412,308
2010-09-09,15:25:00,1.5411,1.5419,1.5411,1.5416,158
2010-09-09,15:30:00,1.5416,1.5419,1.5412,1.5419,140
2010-09-09,15:35:00,1.5419,1.5429,1.5417,1.5428,401
2010-09-09,15:40:00,1.5428,1.5428,1.5421,1.5425,103
2010-09-09,15:45:00,1.5425,1.5426,1.5420,1.5422,90
2010-09-09,15:50:00,1.5422,1.5422,1.5411,1.5414,264
2010-09-09,15:55:00,1.5414,1.5414,1.5407,1.5411,235
2010-09-09,16:00:00,1.5412,1.5413,1.5408,1.5410,208
2010-09-09,16:05:00,1.5410,1.5413,1.5408,1.5413,376
2010-09-09,16:10:00,1.5413,1.5419,1.5409,1.5419,455
2010-09-09,16:15:00,1.5418,1.5427,1.5418,1.5420,427
2010-09-09,16:20:00,1.5419,1.5422,1.5410,1.5414,285
2010-09-09,16:25:00,1.5414,1.5414,1.5404,1.5406,502
2010-09-09,16:30:00,1.5405,1.5414,1.5380,1.5389,2865
2010-09-09,16:35:00,1.5389,1.5389,1.5375,1.5386,1031
2010-09-09,16:40:00,1.5385,1.5386,1.5376,1.5381,388
2010-09-09,16:45:00,1.5381,1.5399,1.5380,1.5395,627
2010-09-09,16:50:00,1.5395,1.5396,1.5386,1.5389,344
2010-09-09,16:55:00,1.5387,1.5402,1.5387,1.5399,652
2010-09-09,17:00:00,1.5400,1.5406,1.5393,1.5396,554
2010-09-09,17:05:00,1.5395,1.5401,1.5392,1.5401,154
2010-09-09,17:10:00,1.5404,1.5411,1.5404,1.5405,185
2010-09-09,17:15:00,1.5406,1.5408,1.5400,1.5404,141
2010-09-09,17:20:00,1.5405,1.5406,1.5399,1.5401,82
2010-09-09,17:25:00,1.5402,1.5402,1.5396,1.5397,40
2010-09-09,17:30:00,1.5397,1.5405,1.5392,1.5405,229
2010-09-09,17:35:00,1.5406,1.5408,1.5399,1.5407,321
2010-09-09,17:40:00,1.5406,1.5411,1.5402,1.5403,204
2010-09-09,17:45:00,1.5402,1.5403,1.5391,1.5392,173
2010-09-09,17:50:00,1.5391,1.5396,1.5388,1.5395,196
2010-09-09,17:55:00,1.5395,1.5400,1.5395,1.5398,158
2010-09-09,18:00:00,1.5398,1.5401,1.5394,1.5397,90
2010-09-09,18:05:00,1.5396,1.5401,1.5395,1.5395,191
2010-09-09,18:10:00,1.5395,1.5397,1.5394,1.5395,72
2010-09-09,18:15:00,1.5395,1.5405,1.5395,1.5401,222
2010-09-09,18:20:00,1.5400,1.5404,1.5397,1.5402,100
2010-09-09,18:25:00,1.5402,1.5408,1.5402,1.5405,71
2010-09-09,18:30:00,1.5405,1.5411,1.5403,1.5406,321
2010-09-09,18:35:00,1.5406,1.5408,1.5404,1.5405,75
2010-09-09,18:40:00,1.5404,1.5406,1.5398,1.5406,124
2010-09-09,18:45:00,1.5405,1.5406,1.5403,1.5406,129
2010-09-09,18:50:00,1.5405,1.5405,1.5402,1.5403,92
2010-09-09,18:55:00,1.5404,1.5414,1.5403,1.5403,161
2010-09-09,19:00:00,1.5404,1.5415,1.5403,1.5409,288
2010-09-09,19:05:00,1.5408,1.5413,1.5407,1.5409,168
2010-09-09,19:10:00,1.5409,1.5410,1.5401,1.5401,282
2010-09-09,19:15:00,1.5403,1.5403,1.5402,1.5403,116
2010-09-09,19:20:00,1.5403,1.5406,1.5403,1.5406,55
2010-09-09,19:25:00,1.5405,1.5406,1.5401,1.5401,78
2010-09-09,19:30:00,1.5400,1.5402,1.5398,1.5402,170
2010-09-09,19:35:00,1.5401,1.5401,1.5390,1.5391,261
2010-09-09,19:40:00,1.5392,1.5395,1.5388,1.5394,261
2010-09-09,19:45:00,1.5393,1.5393,1.5390,1.5391,109
2010-09-09,19:50:00,1.5391,1.5391,1.5387,1.5391,148
2010-09-09,19:55:00,1.5391,1.5392,1.5386,1.5391,280
2010-09-09,20:00:00,1.5391,1.5399,1.5391,1.5399,505
2010-09-09,20:05:00,1.5399,1.5402,1.5397,1.5401,366
2010-09-09,20:10:00,1.5402,1.5402,1.5397,1.5397,203
2010-09-09,20:15:00,1.5396,1.5405,1.5395,1.5401,715
2010-09-09,20:20:00,1.5400,1.5401,1.5394,1.5396,216
2010-09-09,20:25:00,1.5396,1.5408,1.5394,1.5406,406
2010-09-09,20:30:00,1.5407,1.5422,1.5401,1.5416,1672
2010-09-09,20:35:00,1.5414,1.5432,1.5411,1.5423,908
2010-09-09,20:40:00,1.5424,1.5428,1.5407,1.5415,1234
2010-09-09,20:45:00,1.5414,1.5414,1.5405,1.5408,230
2010-09-09,20:50:00,1.5408,1.5417,1.5405,1.5416,370
2010-09-09,20:55:00,1.5417,1.5420,1.5414,1.5419,248
2010-09-09,21:00:00,1.5419,1.5437,1.5414,1.5434,1319
2010-09-09,21:05:00,1.5436,1.5441,1.5425,1.5426,831
2010-09-09,21:10:00,1.5426,1.5435,1.5424,1.5435,403
2010-09-09,21:15:00,1.5435,1.5449,1.5432,1.5445,577
2010-09-09,21:20:00,1.5446,1.5446,1.5439,1.5440,633
2010-09-09,21:25:00,1.5440,1.5450,1.5436,1.5437,800
2010-09-09,21:30:00,1.5437,1.5440,1.5430,1.5432,373
2010-09-09,21:35:00,1.5431,1.5440,1.5430,1.5439,259
2010-09-09,21:40:00,1.5439,1.5443,1.5435,1.5436,314
2010-09-09,21:45:00,1.5436,1.5438,1.5434,1.5435,173
2010-09-09,21:50:00,1.5436,1.5440,1.5434,1.5436,333
2010-09-09,21:55:00,1.5437,1.5450,1.5437,1.5446,789
2010-09-09,22:00:00,1.5446,1.5454,1.5444,1.5449,823
2010-09-09,22:05:00,1.5449,1.5456,1.5447,1.5449,1315
2010-09-09,22:10:00,1.5450,1.5450,1.5436,1.5437,559
2010-09-09,22:15:00,1.5436,1.5443,1.5435,1.5442,254
2010-09-09,22:20:00,1.5443,1.5446,1.5439,1.5440,336
2010-09-09,22:25:00,1.5440,1.5441,1.5438,1.5441,115
2010-09-09,22:30:00,1.5441,1.5444,1.5438,1.5439,141
2010-09-09,22:35:00,1.5438,1.5441,1.5435,1.5441,191
2010-09-09,22:40:00,1.5441,1.5443,1.5435,1.5440,269
2010-09-09,22:45:00,1.5439,1.5462,1.5439,1.5461,561
2010-09-09,22:50:00,1.5461,1.5477,1.5461,1.5477,844
2010-09-09,22:55:00,1.5476,1.5478,1.5470,1.5473,1007
2010-09-09,23:00:00,1.5474,1.5475,1.5462,1.5464,721
2010-09-09,23:05:00,1.5464,1.5466,1.5456,1.5456,825
2010-09-09,23:10:00,1.5457,1.5464,1.5455,1.5460,388
2010-09-09,23:15:00,1.5459,1.5459,1.5452,1.5452,167
2010-09-09,23:20:00,1.5451,1.5454,1.5444,1.5446,560
2010-09-09,23:25:00,1.5446,1.5448,1.5441,1.5444,582
2010-09-09,23:30:00,1.5443,1.5446,1.5439,1.5445,372
2010-09-09,23:35:00,1.5445,1.5448,1.5443,1.5444,716
2010-09-09,23:40:00,1.5445,1.5446,1.5444,1.5446,83
2010-09-09,23:45:00,1.5445,1.5446,1.5444,1.5445,352
2010-09-09,23:50:00,1.5446,1.5451,1.5440,1.5441,777
2010-09-09,23:55:00,1.5442,1.5447,1.5442,1.5446,261
2010-09-10,00:00:00,1.5447,1.5451,1.5446,1.5447,231
2010-09-10,00:05:00,1.5447,1.5448,1.5444,1.5447,205
2010-09-10,00:10:00,1.5447,1.5450,1.5441,1.5441,170
2010-09-10,00:15:00,1.5440,1.5442,1.5439,1.5439,132
2010-09-10,00:20:00,1.5438,1.5444,1.5437,1.5443,98
2010-09-10,00:25:00,1.5444,1.5447,1.5444,1.5447,55
2010-09-10,00:30:00,1.5445,1.5451,1.5445,1.5450,32
2010-09-10,00:35:00,1.5451,1.5453,1.5450,1.5453,63
2010-09-10,00:40:00,1.5453,1.5454,1.5452,1.5453,52
2010-09-10,00:45:00,1.5452,1.5452,1.5444,1.5446,454
2010-09-10,00:50:00,1.5445,1.5448,1.5439,1.5442,174
2010-09-10,00:55:00,1.5440,1.5444,1.5435,1.5443,383
2010-09-10,01:00:00,1.5443,1.5448,1.5437,1.5448,241
2010-09-10,01:05:00,1.5448,1.5448,1.5445,1.5446,66
2010-09-10,01:10:00,1.5445,1.5448,1.5442,1.5446,106
2010-09-10,01:15:00,1.5444,1.5447,1.5442,1.5447,97
2010-09-10,01:20:00,1.5446,1.5450,1.5444,1.5450,200
2010-09-10,01:25:00,1.5449,1.5449,1.5444,1.5444,108
2010-09-10,01:30:00,1.5444,1.5445,1.5439,1.5445,110
2010-09-10,01:35:00,1.5445,1.5445,1.5439,1.5442,107
2010-09-10,01:40:00,1.5442,1.5442,1.5439,1.5439,81
2010-09-10,01:45:00,1.5438,1.5439,1.5433,1.5439,160
2010-09-10,01:50:00,1.5439,1.5444,1.5439,1.5442,277
2010-09-10,01:55:00,1.5443,1.5443,1.5435,1.5435,165
2010-09-10,02:00:00,1.5435,1.5437,1.5434,1.5435,42
2010-09-10,02:05:00,1.5435,1.5437,1.5434,1.5435,65
2010-09-10,02:10:00,1.5433,1.5434,1.5430,1.5434,86
2010-09-10,02:15:00,1.5434,1.5434,1.5430,1.5433,112
2010-09-10,02:20:00,1.5432,1.5433,1.5431,1.5432,48
2010-09-10,02:25:00,1.5431,1.5434,1.5431,1.5433,117
2010-09-10,02:30:00,1.5432,1.5435,1.5432,1.5434,56
2010-09-10,02:35:00,1.5433,1.5434,1.5430,1.5430,132
2010-09-10,02:40:00,1.5430,1.5433,1.5430,1.5431,61
2010-09-10,02:45:00,1.5431,1.5431,1.5424,1.5427,165
2010-09-10,02:50:00,1.5429,1.5430,1.5426,1.5428,49
2010-09-10,02:55:00,1.5428,1.5432,1.5427,1.5429,258
2010-09-10,03:00:00,1.5427,1.5433,1.5426,1.5432,149
2010-09-10,03:05:00,1.5433,1.5434,1.5432,1.5432,26
2010-09-10,03:10:00,1.5432,1.5435,1.5432,1.5433,113
2010-09-10,03:15:00,1.5435,1.5437,1.5435,1.5437,50
2010-09-10,03:20:00,1.5438,1.5441,1.5437,1.5440,126
2010-09-10,03:25:00,1.5439,1.5439,1.5436,1.5439,39
2010-09-10,03:30:00,1.5440,1.5443,1.5438,1.5440,110
2010-09-10,03:35:00,1.5440,1.5441,1.5440,1.5440,26
2010-09-10,03:40:00,1.5440,1.5446,1.5440,1.5444,173
2010-09-10,03:45:00,1.5443,1.5445,1.5442,1.5442,81
2010-09-10,03:50:00,1.5442,1.5442,1.5439,1.5440,83
2010-09-10,03:55:00,1.5440,1.5440,1.5435,1.5435,177
2010-09-10,04:00:00,1.5434,1.5437,1.5434,1.5436,69
2010-09-10,04:05:00,1.5435,1.5436,1.5434,1.5434,7
2010-09-10,04:10:00,1.5435,1.5436,1.5435,1.5436,5
2010-09-10,04:15:00,1.5436,1.5438,1.5434,1.5438,28
2010-09-10,04:20:00,1.5439,1.5439,1.5436,1.5436,8
2010-09-10,04:25:00,1.5435,1.5435,1.5433,1.5433,14
2010-09-10,04:30:00,1.5433,1.5435,1.5431,1.5431,28
2010-09-10,04:35:00,1.5431,1.5431,1.5431,1.5431,2
2010-09-10,04:40:00,1.5430,1.5430,1.5430,1.5430,1
2010-09-10,04:45:00,1.5432,1.5432,1.5432,1.5432,2
2010-09-10,04:50:00,1.5430,1.5430,1.5427,1.5427,21
2010-09-10,04:55:00,1.5428,1.5432,1.5426,1.5432,65
2010-09-10,05:00:00,1.5429,1.5429,1.5429,1.5429,1
2010-09-10,06:00:00,1.5431,1.5431,1.5431,1.5431,4
2010-09-10,06:15:00,1.5431,1.5431,1.5431,1.5431,4
2010-09-10,06:20:00,1.5427,1.5430,1.5419,1.5419,28
2010-09-10,06:25:00,1.5424,1.5424,1.5424,1.5424,3
2010-09-10,06:35:00,1.5425,1.5425,1.5425,1.5425,4
2010-09-10,06:40:00,1.5427,1.5429,1.5426,1.5429,7
2010-09-10,06:45:00,1.5428,1.5428,1.5427,1.5427,2
2010-09-10,06:50:00,1.5429,1.5430,1.5429,1.5430,3
2010-09-10,06:55:00,1.5428,1.5428,1.5428,1.5428,1
2010-09-10,07:00:00,1.5426,1.5427,1.5424,1.5424,13
2010-09-10,07:05:00,1.5424,1.5424,1.5424,1.5424,2
2010-09-10,07:25:00,1.5427,1.5429,1.5422,1.5423,12
2010-09-10,07:30:00,1.5423,1.5423,1.5423,1.5423,1
2010-09-10,07:35:00,1.5422,1.5422,1.5420,1.5420,4
2010-09-10,07:40:00,1.5422,1.5423,1.5413,1.5413,67
2010-09-10,07:45:00,1.5413,1.5416,1.5413,1.5415,5
2010-09-10,07:50:00,1.5413,1.5415,1.5412,1.5414,21
2010-09-10,07:55:00,1.5414,1.5415,1.5414,1.5415,2
2010-09-10,08:00:00,1.5414,1.5414,1.5411,1.5412,26
2010-09-10,08:05:00,1.5413,1.5414,1.5413,1.5414,5
2010-09-10,08:15:00,1.5415,1.5415,1.5414,1.5414,12
2010-09-10,08:20:00,1.5415,1.5417,1.5414,1.5416,14
2010-09-10,08:25:00,1.5416,1.5417,1.5414,1.5414,10
2010-09-10,08:35:00,1.5412,1.5412,1.5411,1.5411,2
2010-09-10,08:40:00,1.5412,1.5413,1.5411,1.5413,6
2010-09-10,08:45:00,1.5412,1.5412,1.5411,1.5411,9
2010-09-10,08:50:00,1.5410,1.5410,1.5410,1.5410,3
2010-09-10,08:55:00,1.5413,1.5413,1.5413,1.5413,1
2010-09-10,09:00:00,1.5415,1.5415,1.5415,1.5415,2
2010-09-10,09:05:00,1.5413,1.5415,1.5413,1.5415,3
2010-09-10,09:10:00,1.5414,1.5429,1.5414,1.5424,205
2010-09-10,09:15:00,1.5421,1.5422,1.5410,1.5412,140
2010-09-10,09:20:00,1.5411,1.5411,1.5407,1.5409,18
2010-09-10,09:25:00,1.5408,1.5408,1.5404,1.5404,6
2010-09-10,09:30:00,1.5406,1.5411,1.5406,1.5410,17
2010-09-10,09:35:00,1.5409,1.5413,1.5405,1.5406,24
2010-09-10,09:40:00,1.5407,1.5407,1.5407,1.5407,1
2010-09-10,09:45:00,1.5406,1.5407,1.5406,1.5406,3
2010-09-10,09:50:00,1.5406,1.5406,1.5398,1.5398,49
2010-09-10,09:55:00,1.5400,1.5401,1.5397,1.5401,19
2010-09-10,10:00:00,1.5402,1.5402,1.5394,1.5394,19
2010-09-10,10:05:00,1.5394,1.5397,1.5392,1.5395,27
2010-09-10,10:10:00,1.5394,1.5399,1.5394,1.5397,12
2010-09-10,10:15:00,1.5398,1.5398,1.5391,1.5395,21
2010-09-10,10:20:00,1.5393,1.5395,1.5393,1.5395,2
2010-09-10,10:25:00,1.5396,1.5396,1.5396,1.5396,12
2010-09-10,10:30:00,1.5396,1.5396,1.5396,1.5396,1
2010-09-10,10:35:00,1.5398,1.5398,1.5398,1.5398,1
2010-09-10,10:40:00,1.5398,1.5398,1.5397,1.5397,2
2010-09-10,10:45:00,1.5397,1.5397,1.5396,1.5396,9
2010-09-10,10:50:00,1.5394,1.5395,1.5391,1.5393,8
2010-09-10,10:55:00,1.5394,1.5394,1.5392,1.5394,13
2010-09-10,11:00:00,1.5394,1.5394,1.5394,1.5394,2
2010-09-10,11:05:00,1.5397,1.5401,1.5397,1.5401,8
2010-09-10,11:10:00,1.5398,1.5398,1.5398,1.5398,1
2010-09-10,11:20:00,1.5401,1.5401,1.5401,1.5401,1
2010-09-10,11:30:00,1.5400,1.5402,1.5400,1.5402,6
2010-09-10,11:40:00,1.5403,1.5404,1.5402,1.5402,7
2010-09-10,11:50:00,1.5400,1.5403,1.5400,1.5403,4
2010-09-10,11:55:00,1.5402,1.5402,1.5402,1.5402,1
2010-09-10,12:05:00,1.5404,1.5404,1.5404,1.5404,1
2010-09-10,12:10:00,1.5402,1.5402,1.5400,1.5400,3
2010-09-10,12:20:00,1.5400,1.5403,1.5399,1.5402,11
2010-09-10,12:25:00,1.5400,1.5406,1.5400,1.5406,3
2010-09-10,12:30:00,1.5408,1.5410,1.5407,1.5407,15
2010-09-10,12:35:00,1.5407,1.5408,1.5407,1.5408,7
2010-09-10,12:40:00,1.5408,1.5410,1.5408,1.5410,15
2010-09-10,12:45:00,1.5408,1.5414,1.5408,1.5412,21
2010-09-10,12:50:00,1.5411,1.5412,1.5409,1.5409,9
2010-09-10,12:55:00,1.5418,1.5421,1.5415,1.5415,33
2010-09-10,13:00:00,1.5416,1.5416,1.5410,1.5414,13
2010-09-10,13:05:00,1.5416,1.5420,1.5416,1.5417,30
2010-09-10,13:10:00,1.5415,1.5415,1.5415,1.5415,1
2010-09-10,13:15:00,1.5416,1.5416,1.5416,1.5416,2
2010-09-10,13:20:00,1.5418,1.5418,1.5413,1.5413,40
2010-09-10,13:25:00,1.5415,1.5415,1.5412,1.5412,28
2010-09-10,13:30:00,1.5409,1.5409,1.5403,1.5403,10
2010-09-10,13:35:00,1.5404,1.5404,1.5398,1.5399,11
2010-09-10,13:40:00,1.5401,1.5407,1.5401,1.5407,9
2010-09-10,13:45:00,1.5403,1.5405,1.5403,1.5404,6
2010-09-10,13:50:00,1.5410,1.5416,1.5410,1.5414,48
2010-09-10,13:55:00,1.5414,1.5414,1.5406,1.5407,54
2010-09-10,14:00:00,1.5408,1.5408,1.5387,1.5390,127
2010-09-10,14:05:00,1.5390,1.5392,1.5387,1.5388,71
2010-09-10,14:10:00,1.5388,1.5390,1.5384,1.5385,51
2010-09-10,14:15:00,1.5386,1.5389,1.5380,1.5385,56
2010-09-10,14:20:00,1.5382,1.5384,1.5380,1.5380,17
2010-09-10,14:25:00,1.5378,1.5378,1.5366,1.5377,170
2010-09-10,14:30:00,1.5380,1.5380,1.5374,1.5375,53
2010-09-10,14:35:00,1.5375,1.5376,1.5367,1.5373,25
2010-09-10,14:40:00,1.5373,1.5377,1.5369,1.5369,87
2010-09-10,14:45:00,1.5370,1.5374,1.5368,1.5370,141
2010-09-10,14:50:00,1.5369,1.5387,1.5369,1.5386,93
2010-09-10,14:55:00,1.5387,1.5403,1.5383,1.5392,130
2010-09-10,15:00:00,1.5393,1.5409,1.5391,1.5409,378
2010-09-10,15:05:00,1.5408,1.5411,1.5400,1.5407,268
2010-09-10,15:10:00,1.5406,1.5417,1.5405,1.5413,162
2010-09-10,15:15:00,1.5413,1.5419,1.5412,1.5413,183
2010-09-10,15:20:00,1.5413,1.5413,1.5406,1.5411,314
2010-09-10,15:25:00,1.5412,1.5413,1.5409,1.5409,76
2010-09-10,15:30:00,1.5409,1.5432,1.5409,1.5432,327
2010-09-10,15:35:00,1.5433,1.5446,1.5428,1.5446,218
2010-09-10,15:40:00,1.5446,1.5461,1.5445,1.5453,344
2010-09-10,15:45:00,1.5455,1.5459,1.5451,1.5454,197
2010-09-10,15:50:00,1.5454,1.5454,1.5443,1.5445,370
2010-09-10,15:55:00,1.5446,1.5461,1.5444,1.5460,187
2010-09-10,16:00:00,1.5461,1.5465,1.5456,1.5458,260
2010-09-10,16:05:00,1.5457,1.5459,1.5451,1.5452,130
2010-09-10,16:10:00,1.5452,1.5455,1.5451,1.5453,129
2010-09-10,16:15:00,1.5453,1.5459,1.5445,1.5446,129
2010-09-10,16:20:00,1.5446,1.5448,1.5434,1.5443,237
2010-09-10,16:25:00,1.5441,1.5446,1.5441,1.5441,202
2010-09-10,16:30:00,1.5440,1.5454,1.5428,1.5439,532
2010-09-10,16:35:00,1.5437,1.5444,1.5436,1.5438,104
2010-09-10,16:40:00,1.5435,1.5441,1.5426,1.5441,210
2010-09-10,16:45:00,1.5442,1.5450,1.5442,1.5447,208
2010-09-10,16:50:00,1.5448,1.5459,1.5448,1.5457,194
2010-09-10,16:55:00,1.5456,1.5461,1.5453,1.5457,136
2010-09-10,17:00:00,1.5457,1.5465,1.5446,1.5447,204
2010-09-10,17:05:00,1.5448,1.5457,1.5448,1.5454,197
2010-09-10,17:10:00,1.5455,1.5459,1.5448,1.5448,97
2010-09-10,17:15:00,1.5450,1.5452,1.5445,1.5445,38
2010-09-10,17:20:00,1.5445,1.5446,1.5439,1.5443,133
2010-09-10,17:25:00,1.5442,1.5443,1.5439,1.5441,61
2010-09-10,17:30:00,1.5442,1.5444,1.5433,1.5435,61
2010-09-10,17:35:00,1.5436,1.5448,1.5436,1.5442,57
2010-09-10,17:40:00,1.5442,1.5443,1.5442,1.5443,11
2010-09-10,17:45:00,1.5442,1.5445,1.5441,1.5444,42
2010-09-10,17:50:00,1.5444,1.5452,1.5442,1.5442,139
2010-09-10,17:55:00,1.5443,1.5444,1.5441,1.5444,12
2010-09-10,18:00:00,1.5446,1.5447,1.5445,1.5447,9
2010-09-10,18:05:00,1.5445,1.5448,1.5445,1.5448,21
2010-09-10,18:10:00,1.5449,1.5449,1.5447,1.5449,4
2010-09-10,18:15:00,1.5448,1.5450,1.5448,1.5450,27
2010-09-10,18:20:00,1.5451,1.5455,1.5448,1.5450,87
2010-09-10,18:25:00,1.5450,1.5450,1.5444,1.5447,21
2010-09-10,18:30:00,1.5449,1.5449,1.5445,1.5445,24
2010-09-10,18:35:00,1.5448,1.5450,1.5447,1.5447,21
2010-09-10,18:40:00,1.5446,1.5448,1.5445,1.5445,30
2010-09-10,18:45:00,1.5447,1.5454,1.5447,1.5451,25
2010-09-10,18:50:00,1.5449,1.5456,1.5449,1.5456,10
2010-09-10,18:55:00,1.5455,1.5459,1.5453,1.5457,41
2010-09-10,19:00:00,1.5454,1.5468,1.5454,1.5467,96
2010-09-10,19:05:00,1.5466,1.5466,1.5455,1.5460,34
2010-09-10,19:10:00,1.5458,1.5461,1.5458,1.5459,15
2010-09-10,19:15:00,1.5458,1.5462,1.5458,1.5458,29
2010-09-10,19:20:00,1.5456,1.5458,1.5450,1.5450,73
2010-09-10,19:25:00,1.5450,1.5450,1.5443,1.5448,155
2010-09-10,19:30:00,1.5448,1.5450,1.5448,1.5448,17
2010-09-10,19:35:00,1.5448,1.5450,1.5444,1.5450,49
2010-09-10,19:40:00,1.5451,1.5451,1.5449,1.5451,8
2010-09-10,19:45:00,1.5453,1.5456,1.5452,1.5452,57
2010-09-10,19:50:00,1.5452,1.5452,1.5446,1.5447,81
2010-09-10,19:55:00,1.5446,1.5450,1.5441,1.5443,123
2010-09-10,20:00:00,1.5442,1.5449,1.5442,1.5448,52
2010-09-10,20:05:00,1.5447,1.5451,1.5447,1.5447,34
2010-09-10,20:10:00,1.5449,1.5453,1.5447,1.5453,75
2010-09-10,20:15:00,1.5454,1.5454,1.5447,1.5448,97
2010-09-10,20:20:00,1.5449,1.5449,1.5439,1.5444,162
2010-09-10,20:25:00,1.5445,1.5447,1.5434,1.5435,121
2010-09-10,20:30:00,1.5436,1.5436,1.5421,1.5424,329
2010-09-10,20:35:00,1.5423,1.5423,1.5411,1.5416,255
2010-09-10,20:40:00,1.5415,1.5415,1.5399,1.5401,351
2010-09-10,20:45:00,1.5400,1.5409,1.5394,1.5396,338
2010-09-10,20:50:00,1.5395,1.5405,1.5394,1.5400,153
2010-09-10,20:55:00,1.5400,1.5403,1.5394,1.5403,161
2010-09-10,21:00:00,1.5403,1.5406,1.5401,1.5405,118
2010-09-10,21:05:00,1.5404,1.5410,1.5403,1.5410,50
2010-09-10,21:10:00,1.5409,1.5409,1.5404,1.5407,77
2010-09-10,21:15:00,1.5405,1.5405,1.5394,1.5394,42
2010-09-10,21:20:00,1.5395,1.5395,1.5390,1.5392,204
2010-09-10,21:25:00,1.5391,1.5398,1.5390,1.5396,131
2010-09-10,21:30:00,1.5399,1.5399,1.5384,1.5391,224
2010-09-10,21:35:00,1.5390,1.5396,1.5389,1.5392,206
2010-09-10,21:40:00,1.5389,1.5393,1.5382,1.5385,103
2010-09-10,21:45:00,1.5385,1.5395,1.5384,1.5395,232
2010-09-10,21:50:00,1.5394,1.5397,1.5392,1.5392,188
2010-09-10,21:55:00,1.5389,1.5400,1.5389,1.5398,135
2010-09-10,22:00:00,1.5396,1.5400,1.5387,1.5388,100
2010-09-10,22:05:00,1.5388,1.5393,1.5385,1.5393,74
2010-09-10,22:10:00,1.5393,1.5393,1.5387,1.5390,89
2010-09-10,22:15:00,1.5391,1.5393,1.5387,1.5391,177
2010-09-10,22:20:00,1.5391,1.5393,1.5390,1.5393,72
2010-09-10,22:25:00,1.5393,1.5393,1.5381,1.5381,96
2010-09-10,22:30:00,1.5381,1.5393,1.5381,1.5391,81
2010-09-10,22:35:00,1.5391,1.5396,1.5391,1.5395,49
2010-09-10,22:40:00,1.5394,1.5397,1.5390,1.5393,159
2010-09-10,22:45:00,1.5392,1.5392,1.5385,1.5386,144
2010-09-10,22:50:00,1.5387,1.5387,1.5381,1.5386,52
2010-09-10,22:55:00,1.5386,1.5390,1.5381,1.5383,151
2010-09-10,23:00:00,1.5382,1.5386,1.5380,1.5382,120
2010-09-10,23:05:00,1.5383,1.5385,1.5376,1.5378,137
2010-09-10,23:10:00,1.5378,1.5385,1.5377,1.5381,172
2010-09-10,23:15:00,1.5381,1.5383,1.5378,1.5380,93
2010-09-10,23:20:00,1.5380,1.5395,1.5380,1.5394,160
2010-09-10,23:25:00,1.5393,1.5401,1.5393,1.5399,69
2010-09-10,23:30:00,1.5399,1.5399,1.5391,1.5391,139
2010-09-10,23:35:00,1.5389,1.5389,1.5384,1.5386,41
2010-09-10,23:40:00,1.5388,1.5391,1.5387,1.5390,46
2010-09-10,23:45:00,1.5389,1.5391,1.5388,1.5390,54
2010-09-10,23:50:00,1.5387,1.5388,1.5382,1.5382,32
2010-09-10,23:55:00,1.5380,1.5386,1.5379,1.5384,62
2010-09-11,00:00:00,1.5385,1.5387,1.5380,1.5380,103
2010-09-11,00:05:00,1.5378,1.5382,1.5378,1.5380,60
2010-09-11,00:10:00,1.5381,1.5386,1.5381,1.5384,78
2010-09-11,00:15:00,1.5385,1.5386,1.5385,1.5386,15
2010-09-11,00:20:00,1.5387,1.5392,1.5387,1.5390,39
2010-09-11,00:25:00,1.5390,1.5390,1.5380,1.5385,110
2010-09-11,00:30:00,1.5383,1.5385,1.5381,1.5385,58
2010-09-11,00:35:00,1.5382,1.5382,1.5369,1.5374,251
2010-09-11,00:40:00,1.5373,1.5374,1.5370,1.5374,28
2010-09-11,00:45:00,1.5375,1.5377,1.5372,1.5373,180
2010-09-11,00:50:00,1.5372,1.5373,1.5371,1.5371,26
2010-09-11,00:55:00,1.5371,1.5372,1.5363,1.5366,156
2010-09-11,01:00:00,1.5367,1.5369,1.5363,1.5366,65
2010-09-11,01:05:00,1.5366,1.5369,1.5366,1.5367,83
2010-09-11,01:10:00,1.5363,1.5365,1.5362,1.5362,52
2010-09-11,01:15:00,1.5363,1.5363,1.5356,1.5357,178
2010-09-11,01:20:00,1.5355,1.5355,1.5341,1.5346,788
2010-09-11,01:25:00,1.5346,1.5357,1.5345,1.5354,323
2010-09-11,01:30:00,1.5353,1.5358,1.5353,1.5357,153
2010-09-11,01:35:00,1.5357,1.5359,1.5355,1.5359,208
2010-09-11,01:40:00,1.5359,1.5360,1.5355,1.5358,59
2010-09-11,01:45:00,1.5358,1.5360,1.5353,1.5353,87
2010-09-11,01:50:00,1.5353,1.5354,1.5350,1.5352,67
2010-09-11,01:55:00,1.5352,1.5357,1.5351,1.5357,63
2010-09-11,02:00:00,1.5356,1.5357,1.5352,1.5357,113
2010-09-11,02:05:00,1.5356,1.5356,1.5355,1.5355,6
2010-09-11,02:10:00,1.5355,1.5355,1.5349,1.5349,28
2010-09-11,02:15:00,1.5353,1.5357,1.5353,1.5357,46
2010-09-11,02:20:00,1.5356,1.5361,1.5356,1.5359,61
2010-09-11,02:25:00,1.5359,1.5362,1.5357,1.5360,56
2010-09-11,02:30:00,1.5359,1.5365,1.5356,1.5365,165
2010-09-11,02:35:00,1.5363,1.5367,1.5363,1.5365,21
2010-09-11,02:40:00,1.5365,1.5365,1.5360,1.5365,95
2010-09-11,02:45:00,1.5363,1.5363,1.5358,1.5360,93
2010-09-11,02:50:00,1.5359,1.5360,1.5355,1.5355,75
2010-09-11,02:55:00,1.5354,1.5355,1.5349,1.5350,115
2010-09-11,03:00:00,1.5351,1.5353,1.5350,1.5352,25
2010-09-11,03:05:00,1.5352,1.5352,1.5351,1.5351,3
2010-09-11,03:10:00,1.5352,1.5354,1.5352,1.5353,33
2010-09-11,03:15:00,1.5353,1.5355,1.5352,1.5353,17
2010-09-11,03:20:00,1.5352,1.5354,1.5351,1.5353,14
2010-09-11,03:25:00,1.5353,1.5358,1.5353,1.5357,37
2010-09-11,03:30:00,1.5357,1.5358,1.5357,1.5357,8
2010-09-11,03:35:00,1.5358,1.5360,1.5357,1.5358,45
2010-09-11,03:40:00,1.5359,1.5359,1.5357,1.5357,15
2010-09-11,03:45:00,1.5358,1.5358,1.5355,1.5355,10
2010-09-11,03:50:00,1.5353,1.5356,1.5353,1.5356,6
2010-09-11,03:55:00,1.5357,1.5358,1.5356,1.5357,20
2010-09-11,04:00:00,1.5356,1.5358,1.5353,1.5354,20
2010-09-11,04:05:00,1.5354,1.5354,1.5354,1.5354,1
2010-09-11,04:10:00,1.5352,1.5355,1.5352,1.5355,5
2010-09-11,04:15:00,1.5357,1.5357,1.5357,1.5357,4
2010-09-11,04:20:00,1.5356,1.5356,1.5355,1.5356,5
2010-09-11,04:25:00,1.5346,1.5347,1.5345,1.5345,11
2010-09-11,04:30:00,1.5346,1.5348,1.5340,1.5340,16
2010-09-11,04:35:00,1.5339,1.5343,1.5339,1.5340,21
2010-09-11,04:40:00,1.5338,1.5343,1.5336,1.5343,29
2010-09-11,04:45:00,1.5342,1.5342,1.5338,1.5340,9
2010-09-11,04:50:00,1.5340,1.5343,1.5338,1.5343,11
2010-09-11,04:55:00,1.5342,1.5347,1.5342,1.5347,7
2010-09-11,05:00:00,1.5341,1.5341,1.5341,1.5341,1
2010-09-13,06:00:00,1.5341,1.5350,1.5341,1.5348,34
2010-09-13,06:05:00,1.5349,1.5352,1.5349,1.5350,61
2010-09-13,06:10:00,1.5352,1.5352,1.5348,1.5348,6
2010-09-13,06:15:00,1.5351,1.5352,1.5350,1.5352,28
2010-09-13,06:20:00,1.5350,1.5350,1.5346,1.5347,27
2010-09-13,06:25:00,1.5352,1.5358,1.5351,1.5351,26
2010-09-13,06:30:00,1.5353,1.5362,1.5350,1.5359,18
2010-09-13,06:35:00,1.5359,1.5361,1.5356,1.5357,8
2010-09-13,06:40:00,1.5359,1.5359,1.5359,1.5359,2
2010-09-13,06:45:00,1.5360,1.5362,1.5357,1.5357,23
2010-09-13,06:50:00,1.5358,1.5358,1.5356,1.5356,5
2010-09-13,06:55:00,1.5357,1.5357,1.5356,1.5356,4
2010-09-13,07:00:00,1.5360,1.5364,1.5360,1.5362,62
2010-09-13,07:05:00,1.5361,1.5364,1.5359,1.5362,70
2010-09-13,07:10:00,1.5363,1.5368,1.5362,1.5365,55
2010-09-13,07:15:00,1.5366,1.5366,1.5363,1.5363,27
2010-09-13,07:20:00,1.5363,1.5363,1.5363,1.5363,3
2010-09-13,07:25:00,1.5365,1.5367,1.5365,1.5366,13
2010-09-13,07:30:00,1.5364,1.5372,1.5363,1.5371,83
2010-09-13,07:35:00,1.5370,1.5376,1.5369,1.5376,137
2010-09-13,07:40:00,1.5374,1.5378,1.5367,1.5373,164
2010-09-13,07:45:00,1.5374,1.5382,1.5371,1.5374,217
2010-09-13,07:50:00,1.5375,1.5382,1.5375,1.5378,54
2010-09-13,07:55:00,1.5377,1.5387,1.5376,1.5385,150
2010-09-13,08:00:00,1.5385,1.5389,1.5383,1.5387,385
2010-09-13,08:05:00,1.5389,1.5390,1.5381,1.5390,192
2010-09-13,08:10:00,1.5389,1.5389,1.5384,1.5387,118
2010-09-13,08:15:00,1.5389,1.5397,1.5387,1.5395,267
2010-09-13,08:20:00,1.5394,1.5394,1.5387,1.5388,59
2010-09-13,08:25:00,1.5389,1.5390,1.5387,1.5388,11
2010-09-13,08:30:00,1.5387,1.5388,1.5384,1.5387,46
2010-09-13,08:35:00,1.5385,1.5385,1.5380,1.5382,30
2010-09-13,08:40:00,1.5382,1.5382,1.5375,1.5379,147
2010-09-13,08:45:00,1.5378,1.5379,1.5375,1.5379,30
2010-09-13,08:50:00,1.5380,1.5383,1.5379,1.5379,13
2010-09-13,08:55:00,1.5383,1.5395,1.5383,1.5395,18
2010-09-13,09:00:00,1.5393,1.5400,1.5388,1.5388,68
2010-09-13,09:05:00,1.5387,1.5393,1.5387,1.5393,25
2010-09-13,09:10:00,1.5391,1.5392,1.5386,1.5386,39
2010-09-13,09:15:00,1.5385,1.5387,1.5383,1.5387,81
2010-09-13,09:20:00,1.5385,1.5389,1.5385,1.5385,42
2010-09-13,09:25:00,1.5384,1.5391,1.5384,1.5390,29
2010-09-13,09:30:00,1.5388,1.5388,1.5381,1.5385,91
2010-09-13,09:35:00,1.5386,1.5390,1.5385,1.5387,223
2010-09-13,09:40:00,1.5388,1.5391,1.5385,1.5389,140
2010-09-13,09:45:00,1.5388,1.5391,1.5388,1.5391,6
2010-09-13,09:50:00,1.5391,1.5392,1.5390,1.5392,12
2010-09-13,09:55:00,1.5392,1.5392,1.5390,1.5392,35
2010-09-13,10:00:00,1.5391,1.5391,1.5384,1.5387,78
2010-09-13,10:05:00,1.5386,1.5390,1.5386,1.5390,13
2010-09-13,10:10:00,1.5390,1.5391,1.5388,1.5389,14
2010-09-13,10:15:00,1.5391,1.5396,1.5390,1.5396,45
2010-09-13,10:20:00,1.5396,1.5399,1.5395,1.5397,21
2010-09-13,10:25:00,1.5397,1.5401,1.5393,1.5400,163
2010-09-13,10:30:00,1.5401,1.5408,1.5400,1.5402,139
2010-09-13,10:35:00,1.5399,1.5401,1.5399,1.5400,25
2010-09-13,10:40:00,1.5400,1.5407,1.5400,1.5405,48
2010-09-13,10:45:00,1.5404,1.5404,1.5402,1.5402,20
2010-09-13,10:50:00,1.5402,1.5403,1.5401,1.5401,27
2010-09-13,10:55:00,1.5401,1.5401,1.5394,1.5397,107
2010-09-13,11:00:00,1.5397,1.5397,1.5393,1.5395,60
2010-09-13,11:05:00,1.5397,1.5397,1.5395,1.5397,33
2010-09-13,11:10:00,1.5397,1.5398,1.5397,1.5398,5
2010-09-13,11:15:00,1.5398,1.5399,1.5395,1.5395,27
2010-09-13,11:20:00,1.5395,1.5397,1.5393,1.5397,31
2010-09-13,11:25:00,1.5396,1.5397,1.5395,1.5397,8
2010-09-13,11:30:00,1.5395,1.5395,1.5395,1.5395,3
2010-09-13,11:35:00,1.5395,1.5398,1.5395,1.5397,10
2010-09-13,11:40:00,1.5397,1.5399,1.5395,1.5397,25
2010-09-13,11:45:00,1.5396,1.5397,1.5396,1.5397,4
2010-09-13,11:50:00,1.5397,1.5397,1.5395,1.5395,9
2010-09-13,11:55:00,1.5396,1.5397,1.5389,1.5396,108
2010-09-13,12:00:00,1.5398,1.5403,1.5397,1.5401,82
2010-09-13,12:05:00,1.5403,1.5403,1.5401,1.5401,19
2010-09-13,12:10:00,1.5403,1.5407,1.5403,1.5406,43
2010-09-13,12:15:00,1.5405,1.5406,1.5403,1.5405,46
2010-09-13,12:20:00,1.5404,1.5412,1.5396,1.5409,252
2010-09-13,12:25:00,1.5408,1.5411,1.5407,1.5410,49
2010-09-13,12:30:00,1.5409,1.5410,1.5408,1.5410,13
2010-09-13,12:35:00,1.5408,1.5410,1.5406,1.5408,14
2010-09-13,12:40:00,1.5408,1.5410,1.5408,1.5410,10
2010-09-13,12:45:00,1.5409,1.5410,1.5406,1.5407,16
2010-09-13,12:50:00,1.5403,1.5404,1.5402,1.5404,8
2010-09-13,12:55:00,1.5403,1.5406,1.5403,1.5405,17
2010-09-13,13:00:00,1.5407,1.5412,1.5406,1.5410,21
2010-09-13,13:05:00,1.5407,1.5407,1.5406,1.5406,3
2010-09-13,13:10:00,1.5406,1.5410,1.5406,1.5410,4
2010-09-13,13:15:00,1.5409,1.5411,1.5409,1.5411,8
2010-09-13,13:20:00,1.5411,1.5411,1.5406,1.5406,3
2010-09-13,13:25:00,1.5405,1.5406,1.5405,1.5406,2
2010-09-13,13:30:00,1.5405,1.5406,1.5402,1.5405,62
2010-09-13,13:35:00,1.5405,1.5406,1.5405,1.5406,11
2010-09-13,13:40:00,1.5406,1.5409,1.5405,1.5405,34
2010-09-13,13:45:00,1.5403,1.5403,1.5395,1.5398,95
2010-09-13,13:50:00,1.5400,1.5404,1.5398,1.5398,114
2010-09-13,13:55:00,1.5398,1.5400,1.5398,1.5400,37
2010-09-13,14:00:00,1.5400,1.5420,1.5400,1.5420,413
2010-09-13,14:05:00,1.5418,1.5440,1.5418,1.5439,1077
2010-09-13,14:10:00,1.5438,1.5440,1.5433,1.5436,211
2010-09-13,14:15:00,1.5437,1.5442,1.5437,1.5439,282
2010-09-13,14:20:00,1.5439,1.5471,1.5438,1.5466,1292
2010-09-13,14:25:00,1.5465,1.5468,1.5459,1.5463,810
2010-09-13,14:30:00,1.5463,1.5471,1.5463,1.5464,682
2010-09-13,14:35:00,1.5463,1.5469,1.5458,1.5459,2318
2010-09-13,14:40:00,1.5459,1.5465,1.5458,1.5463,148
2010-09-13,14:45:00,1.5463,1.5464,1.5456,1.5463,235
2010-09-13,14:50:00,1.5462,1.5465,1.5456,1.5457,512
2010-09-13,14:55:00,1.5457,1.5461,1.5454,1.5455,620
2010-09-13,15:00:00,1.5456,1.5456,1.5447,1.5453,1045
2010-09-13,15:05:00,1.5452,1.5457,1.5448,1.5452,527
2010-09-13,15:10:00,1.5452,1.5455,1.5441,1.5442,457
2010-09-13,15:15:00,1.5441,1.5449,1.5440,1.5449,359
2010-09-13,15:20:00,1.5450,1.5453,1.5446,1.5448,395
2010-09-13,15:25:00,1.5448,1.5453,1.5443,1.5450,422
2010-09-13,15:30:00,1.5450,1.5465,1.5450,1.5463,1381
2010-09-13,15:35:00,1.5464,1.5479,1.5464,1.5474,1118
2010-09-13,15:40:00,1.5475,1.5478,1.5468,1.5469,626
2010-09-13,15:45:00,1.5469,1.5474,1.5455,1.5457,693
2010-09-13,15:50:00,1.5458,1.5459,1.5449,1.5451,247
2010-09-13,15:55:00,1.5450,1.5454,1.5449,1.5452,174
2010-09-13,16:00:00,1.5454,1.5456,1.5447,1.5453,709
2010-09-13,16:05:00,1.5452,1.5461,1.5448,1.5459,461
2010-09-13,16:10:00,1.5459,1.5463,1.5459,1.5463,248
2010-09-13,16:15:00,1.5462,1.5468,1.5458,1.5467,368
2010-09-13,16:20:00,1.5466,1.5466,1.5451,1.5453,357
2010-09-13,16:25:00,1.5452,1.5454,1.5449,1.5452,523
2010-09-13,16:30:00,1.5452,1.5453,1.5449,1.5452,235
2010-09-13,16:35:00,1.5453,1.5461,1.5453,1.5461,174
2010-09-13,16:40:00,1.5461,1.5463,1.5456,1.5457,270
2010-09-13,16:45:00,1.5458,1.5467,1.5457,1.5464,289
2010-09-13,16:50:00,1.5464,1.5467,1.5462,1.5466,144
2010-09-13,16:55:00,1.5466,1.5466,1.5460,1.5461,197
2010-09-13,17:00:00,1.5463,1.5469,1.5461,1.5462,650
2010-09-13,17:05:00,1.5461,1.5461,1.5457,1.5457,107
2010-09-13,17:10:00,1.5455,1.5455,1.5449,1.5451,127
2010-09-13,17:15:00,1.5451,1.5455,1.5451,1.5455,88
2010-09-13,17:20:00,1.5454,1.5456,1.5453,1.5453,143
2010-09-13,17:25:00,1.5453,1.5453,1.5443,1.5443,191
2010-09-13,17:30:00,1.5443,1.5447,1.5443,1.5444,327
2010-09-13,17:35:00,1.5443,1.5444,1.5426,1.5428,1373
2010-09-13,17:40:00,1.5428,1.5431,1.5425,1.5429,435
2010-09-13,17:45:00,1.5429,1.5432,1.5427,1.5430,274
2010-09-13,17:50:00,1.5430,1.5432,1.5430,1.5430,192
2010-09-13,17:55:00,1.5430,1.5430,1.5417,1.5419,1037
2010-09-13,18:00:00,1.5418,1.5419,1.5408,1.5418,1795
2010-09-13,18:05:00,1.5417,1.5422,1.5410,1.5411,1461
2010-09-13,18:10:00,1.5411,1.5418,1.5408,1.5417,198
2010-09-13,18:15:00,1.5417,1.5417,1.5403,1.5408,320
2010-09-13,18:20:00,1.5408,1.5412,1.5406,1.5408,345
2010-09-13,18:25:00,1.5407,1.5408,1.5402,1.5403,121
2010-09-13,18:30:00,1.5403,1.5407,1.5395,1.5396,1116
2010-09-13,18:35:00,1.5397,1.5397,1.5385,1.5387,775
2010-09-13,18:40:00,1.5388,1.5393,1.5387,1.5393,332
2010-09-13,18:45:00,1.5392,1.5394,1.5387,1.5389,176
2010-09-13,18:50:00,1.5388,1.5388,1.5383,1.5386,325
2010-09-13,18:55:00,1.5385,1.5386,1.5382,1.5386,232
2010-09-13,19:00:00,1.5387,1.5389,1.5385,1.5389,181
2010-09-13,19:05:00,1.5389,1.5390,1.5388,1.5388,208
2010-09-13,19:10:00,1.5389,1.5394,1.5389,1.5393,327
2010-09-13,19:15:00,1.5393,1.5398,1.5392,1.5397,467
2010-09-13,19:20:00,1.5397,1.5402,1.5394,1.5398,425
2010-09-13,19:25:00,1.5398,1.5402,1.5396,1.5399,195
2010-09-13,19:30:00,1.5398,1.5399,1.5394,1.5395,159
2010-09-13,19:35:00,1.5396,1.5397,1.5393,1.5394,85
2010-09-13,19:40:00,1.5394,1.5394,1.5390,1.5390,243
2010-09-13,19:45:00,1.5391,1.5394,1.5385,1.5386,492
2010-09-13,19:50:00,1.5386,1.5389,1.5381,1.5382,369
2010-09-13,19:55:00,1.5381,1.5386,1.5380,1.5386,195
2010-09-13,20:00:00,1.5385,1.5396,1.5385,1.5392,557
2010-09-13,20:05:00,1.5393,1.5396,1.5389,1.5392,260
2010-09-13,20:10:00,1.5393,1.5395,1.5392,1.5392,259
2010-09-13,20:15:00,1.5393,1.5396,1.5389,1.5394,724
2010-09-13,20:20:00,1.5394,1.5397,1.5387,1.5388,780
2010-09-13,20:25:00,1.5389,1.5397,1.5389,1.5395,199
2010-09-13,20:30:00,1.5395,1.5400,1.5394,1.5398,363
2010-09-13,20:35:00,1.5398,1.5408,1.5398,1.5401,903
2010-09-13,20:40:00,1.5401,1.5406,1.5399,1.5406,562
2010-09-13,20:45:00,1.5406,1.5417,1.5405,1.5414,951
2010-09-13,20:50:00,1.5414,1.5418,1.5412,1.5412,414
2010-09-13,20:55:00,1.5412,1.5416,1.5409,1.5415,408
2010-09-13,21:00:00,1.5414,1.5424,1.5414,1.5418,956
2010-09-13,21:05:00,1.5419,1.5422,1.5410,1.5412,2327
2010-09-13,21:10:00,1.5410,1.5414,1.5400,1.5404,542
2010-09-13,21:15:00,1.5403,1.5408,1.5402,1.5405,454
2010-09-13,21:20:00,1.5407,1.5411,1.5405,1.5410,457
2010-09-13,21:25:00,1.5409,1.5409,1.5403,1.5408,467
2010-09-13,21:30:00,1.5408,1.5408,1.5392,1.5392,1099
2010-09-13,21:35:00,1.5392,1.5399,1.5387,1.5398,1515
2010-09-13,21:40:00,1.5399,1.5400,1.5390,1.5391,574
2010-09-13,21:45:00,1.5392,1.5394,1.5391,1.5393,242
2010-09-13,21:50:00,1.5393,1.5399,1.5393,1.5396,632
2010-09-13,21:55:00,1.5397,1.5400,1.5393,1.5394,707
2010-09-13,22:00:00,1.5393,1.5396,1.5389,1.5395,582
2010-09-13,22:05:00,1.5394,1.5398,1.5392,1.5395,397
2010-09-13,22:10:00,1.5394,1.5398,1.5393,1.5397,387
2010-09-13,22:15:00,1.5398,1.5398,1.5393,1.5393,964
2010-09-13,22:20:00,1.5395,1.5405,1.5394,1.5401,1790
2010-09-13,22:25:00,1.5400,1.5408,1.5399,1.5406,558
2010-09-13,22:30:00,1.5405,1.5411,1.5403,1.5406,851
2010-09-13,22:35:00,1.5406,1.5418,1.5405,1.5412,1309
2010-09-13,22:40:00,1.5412,1.5412,1.5406,1.5408,561
2010-09-13,22:45:00,1.5408,1.5419,1.5408,1.5416,749
2010-09-13,22:50:00,1.5416,1.5424,1.5414,1.5421,1065
2010-09-13,22:55:00,1.5421,1.5426,1.5418,1.5424,1985
2010-09-13,23:00:00,1.5425,1.5426,1.5417,1.5419,1456
2010-09-13,23:05:00,1.5419,1.5419,1.5412,1.5418,618
2010-09-13,23:10:00,1.5418,1.5424,1.5417,1.5424,626
2010-09-13,23:15:00,1.5424,1.5424,1.5418,1.5420,499
2010-09-13,23:20:00,1.5420,1.5421,1.5411,1.5411,432
2010-09-13,23:25:00,1.5412,1.5424,1.5411,1.5421,539
2010-09-13,23:30:00,1.5421,1.5424,1.5419,1.5421,276
2010-09-13,23:35:00,1.5421,1.5423,1.5420,1.5423,321
2010-09-13,23:40:00,1.5424,1.5428,1.5422,1.5428,502
2010-09-13,23:45:00,1.5428,1.5435,1.5428,1.5434,687
2010-09-13,23:50:00,1.5434,1.5442,1.5434,1.5442,1133
2010-09-13,23:55:00,1.5443,1.5456,1.5443,1.5455,2054
2010-09-14,00:00:00,1.5456,1.5457,1.5448,1.5448,691
2010-09-14,00:05:00,1.5447,1.5457,1.5446,1.5449,1250
2010-09-14,00:10:00,1.5449,1.5449,1.5447,1.5447,188
2010-09-14,00:15:00,1.5447,1.5447,1.5441,1.5442,475
2010-09-14,00:20:00,1.5442,1.5442,1.5431,1.5432,489
2010-09-14,00:25:00,1.5432,1.5433,1.5428,1.5432,955
2010-09-14,00:30:00,1.5433,1.5434,1.5431,1.5432,283
2010-09-14,00:35:00,1.5432,1.5439,1.5432,1.5436,236
2010-09-14,00:40:00,1.5436,1.5439,1.5435,1.5439,182
2010-09-14,00:45:00,1.5438,1.5440,1.5431,1.5434,453
2010-09-14,00:50:00,1.5432,1.5434,1.5430,1.5433,201
2010-09-14,00:55:00,1.5433,1.5433,1.5427,1.5431,358
2010-09-14,01:00:00,1.5431,1.5433,1.5412,1.5418,1450
2010-09-14,01:05:00,1.5418,1.5419,1.5413,1.5415,741
2010-09-14,01:10:00,1.5416,1.5420,1.5412,1.5419,654
2010-09-14,01:15:00,1.5419,1.5419,1.5416,1.5416,164
2010-09-14,01:20:00,1.5416,1.5418,1.5414,1.5416,400
2010-09-14,01:25:00,1.5416,1.5421,1.5413,1.5418,557
2010-09-14,01:30:00,1.5418,1.5418,1.5417,1.5417,112
2010-09-14,01:35:00,1.5417,1.5419,1.5415,1.5415,109
2010-09-14,01:40:00,1.5414,1.5416,1.5405,1.5407,1035
2010-09-14,01:45:00,1.5407,1.5408,1.5402,1.5405,255
2010-09-14,01:50:00,1.5405,1.5406,1.5399,1.5402,731
2010-09-14,01:55:00,1.5401,1.5401,1.5396,1.5400,554
2010-09-14,02:00:00,1.5399,1.5403,1.5396,1.5401,991
2010-09-14,02:05:00,1.5402,1.5405,1.5400,1.5405,416
2010-09-14,02:10:00,1.5404,1.5405,1.5402,1.5404,94
2010-09-14,02:15:00,1.5405,1.5408,1.5401,1.5408,316
2010-09-14,02:20:00,1.5407,1.5414,1.5407,1.5411,467
2010-09-14,02:25:00,1.5411,1.5413,1.5409,1.5410,139
2010-09-14,02:30:00,1.5409,1.5410,1.5408,1.5408,55
2010-09-14,02:35:00,1.5409,1.5410,1.5405,1.5405,170
2010-09-14,02:40:00,1.5405,1.5406,1.5403,1.5405,259
2010-09-14,02:45:00,1.5405,1.5407,1.5404,1.5405,234
2010-09-14,02:50:00,1.5405,1.5405,1.5403,1.5403,111
2010-09-14,02:55:00,1.5403,1.5403,1.5393,1.5395,898
2010-09-14,03:00:00,1.5396,1.5399,1.5396,1.5399,231
2010-09-14,03:05:00,1.5400,1.5403,1.5399,1.5403,240
2010-09-14,03:10:00,1.5402,1.5405,1.5402,1.5405,73
2010-09-14,03:15:00,1.5404,1.5406,1.5404,1.5405,106
2010-09-14,03:20:00,1.5406,1.5408,1.5404,1.5407,71
2010-09-14,03:25:00,1.5408,1.5409,1.5407,1.5409,113
2010-09-14,03:30:00,1.5410,1.5412,1.5409,1.5410,60
2010-09-14,03:35:00,1.5410,1.5411,1.5409,1.5411,70
2010-09-14,03:40:00,1.5410,1.5412,1.5410,1.5411,75
2010-09-14,03:45:00,1.5411,1.5412,1.5408,1.5410,78
2010-09-14,03:50:00,1.5410,1.5413,1.5410,1.5412,270
2010-09-14,03:55:00,1.5413,1.5413,1.5408,1.5412,197
2010-09-14,04:00:00,1.5412,1.5412,1.5410,1.5411,92
2010-09-14,04:05:00,1.5412,1.5414,1.5410,1.5414,208
2010-09-14,04:10:00,1.5413,1.5414,1.5412,1.5414,57
2010-09-14,04:15:00,1.5411,1.5414,1.5410,1.5413,36
2010-09-14,04:20:00,1.5414,1.5415,1.5412,1.5412,20
2010-09-14,04:25:00,1.5412,1.5413,1.5411,1.5412,12
2010-09-14,04:30:00,1.5412,1.5417,1.5412,1.5417,31
2010-09-14,04:35:00,1.5415,1.5419,1.5414,1.5419,24
2010-09-14,04:40:00,1.5419,1.5419,1.5418,1.5419,5
2010-09-14,04:50:00,1.5420,1.5420,1.5418,1.5420,23
2010-09-14,04:55:00,1.5420,1.5421,1.5418,1.5420,13
2010-09-14,05:00:00,1.5395,1.5395,1.5395,1.5395,1
2010-09-14,06:00:00,1.5415,1.5415,1.5412,1.5412,39
2010-09-14,06:10:00,1.5412,1.5412,1.5412,1.5412,1
2010-09-14,06:15:00,1.5412,1.5412,1.5411,1.5411,7
2010-09-14,06:20:00,1.5410,1.5410,1.5410,1.5410,1
2010-09-14,06:25:00,1.5411,1.5415,1.5411,1.5412,12
2010-09-14,06:30:00,1.5412,1.5417,1.5412,1.5412,9
2010-09-14,06:35:00,1.5412,1.5412,1.5412,1.5412,3
2010-09-14,06:40:00,1.5411,1.5416,1.5411,1.5414,11
2010-09-14,06:45:00,1.5412,1.5418,1.5412,1.5414,34
2010-09-14,06:50:00,1.5417,1.5417,1.5407,1.5409,89
2010-09-14,06:55:00,1.5409,1.5419,1.5405,1.5417,75
2010-09-14,07:00:00,1.5417,1.5421,1.5395,1.5398,209
2010-09-14,07:05:00,1.5396,1.5396,1.5392,1.5395,43
2010-09-14,07:10:00,1.5395,1.5395,1.5386,1.5390,161
2010-09-14,07:15:00,1.5390,1.5391,1.5387,1.5390,24
2010-09-14,07:20:00,1.5390,1.5391,1.5389,1.5389,10
2010-09-14,07:25:00,1.5388,1.5388,1.5383,1.5385,24
2010-09-14,07:30:00,1.5385,1.5390,1.5384,1.5390,8
2010-09-14,07:35:00,1.5388,1.5388,1.5384,1.5388,10
2010-09-14,07:40:00,1.5387,1.5388,1.5380,1.5380,132
2010-09-14,07:45:00,1.5381,1.5382,1.5371,1.5374,86
2010-09-14,07:50:00,1.5374,1.5378,1.5374,1.5377,67
2010-09-14,07:55:00,1.5377,1.5378,1.5370,1.5372,94
2010-09-14,08:00:00,1.5372,1.5376,1.5364,1.5374,325
2010-09-14,08:05:00,1.5372,1.5376,1.5371,1.5375,50
2010-09-14,08:10:00,1.5375,1.5376,1.5374,1.5374,20
2010-09-14,08:15:00,1.5375,1.5375,1.5372,1.5374,73
2010-09-14,08:20:00,1.5374,1.5374,1.5372,1.5374,16
2010-09-14,08:25:00,1.5373,1.5374,1.5372,1.5373,45
2010-09-14,08:30:00,1.5373,1.5373,1.5372,1.5373,9
2010-09-14,08:35:00,1.5372,1.5372,1.5369,1.5369,15
2010-09-14,08:40:00,1.5369,1.5370,1.5366,1.5367,41
2010-09-14,08:45:00,1.5369,1.5372,1.5366,1.5369,90
2010-09-14,08:50:00,1.5373,1.5378,1.5373,1.5377,45
2010-09-14,08:55:00,1.5376,1.5380,1.5375,1.5380,26
2010-09-14,09:00:00,1.5378,1.5380,1.5378,1.5379,18
2010-09-14,09:05:00,1.5378,1.5385,1.5378,1.5381,123
2010-09-14,09:10:00,1.5382,1.5384,1.5381,1.5381,42
2010-09-14,09:15:00,1.5381,1.5383,1.5378,1.5383,42
2010-09-14,09:20:00,1.5384,1.5389,1.5382,1.5388,77
2010-09-14,09:25:00,1.5388,1.5393,1.5388,1.5391,53
2010-09-14,09:30:00,1.5391,1.5394,1.5390,1.5390,123
2010-09-14,09:35:00,1.5391,1.5391,1.5386,1.5387,32
2010-09-14,09:40:00,1.5387,1.5389,1.5386,1.5389,12
2010-09-14,09:45:00,1.5388,1.5390,1.5387,1.5388,12
2010-09-14,09:50:00,1.5389,1.5398,1.5389,1.5396,49
2010-09-14,09:55:00,1.5396,1.5401,1.5393,1.5395,154
2010-09-14,10:00:00,1.5395,1.5395,1.5390,1.5392,36
2010-09-14,10:05:00,1.5394,1.5402,1.5394,1.5400,154
2010-09-14,10:10:00,1.5399,1.5402,1.5399,1.5401,27
2010-09-14,10:15:00,1.5402,1.5403,1.5398,1.5398,27
2010-09-14,10:20:00,1.5397,1.5400,1.5397,1.5398,14
2010-09-14,10:25:00,1.5399,1.5402,1.5398,1.5402,26
2010-09-14,10:30:00,1.5400,1.5402,1.5399,1.5402,8
2010-09-14,10:35:00,1.5401,1.5403,1.5401,1.5403,12
2010-09-14,10:40:00,1.5400,1.5400,1.5398,1.5398,7
2010-09-14,10:45:00,1.5397,1.5397,1.5392,1.5393,29
2010-09-14,10:50:00,1.5393,1.5395,1.5393,1.5395,13
2010-09-14,10:55:00,1.5395,1.5396,1.5392,1.5394,20
2010-09-14,11:00:00,1.5394,1.5394,1.5394,1.5394,1
2010-09-14,11:05:00,1.5394,1.5396,1.5392,1.5393,47
2010-09-14,11:10:00,1.5394,1.5395,1.5393,1.5395,31
2010-09-14,11:15:00,1.5396,1.5398,1.5396,1.5398,5
2010-09-14,11:20:00,1.5398,1.5398,1.5397,1.5397,5
2010-09-14,11:25:00,1.5399,1.5406,1.5399,1.5402,45
2010-09-14,11:30:00,1.5403,1.5404,1.5400,1.5404,28
2010-09-14,11:35:00,1.5403,1.5406,1.5403,1.5406,4
2010-09-14,11:40:00,1.5404,1.5404,1.5403,1.5403,8
2010-09-14,11:45:00,1.5404,1.5405,1.5402,1.5402,17
2010-09-14,11:50:00,1.5401,1.5402,1.5397,1.5398,52
2010-09-14,11:55:00,1.5398,1.5398,1.5394,1.5396,72
2010-09-14,12:00:00,1.5396,1.5398,1.5394,1.5394,15
2010-09-14,12:05:00,1.5394,1.5397,1.5394,1.5397,13
2010-09-14,12:10:00,1.5397,1.5397,1.5393,1.5395,30
2010-09-14,12:15:00,1.5395,1.5395,1.5395,1.5395,4
2010-09-14,12:20:00,1.5395,1.5396,1.5392,1.5396,19
2010-09-14,12:25:00,1.5395,1.5401,1.5394,1.5399,84
2010-09-14,12:30:00,1.5398,1.5398,1.5394,1.5396,14
2010-09-14,12:35:00,1.5396,1.5396,1.5395,1.5396,6
2010-09-14,12:40:00,1.5394,1.5394,1.5390,1.5392,20
2010-09-14,12:45:00,1.5391,1.5396,1.5390,1.5395,37
2010-09-14,12:50:00,1.5394,1.5396,1.5393,1.5395,22
2010-09-14,12:55:00,1.5396,1.5396,1.5396,1.5396,4
2010-09-14,13:00:00,1.5397,1.5403,1.5397,1.5402,53
2010-09-14,13:05:00,1.5403,1.5404,1.5400,1.5400,21
2010-09-14,13:10:00,1.5400,1.5400,1.5396,1.5396,22
2010-09-14,13:15:00,1.5395,1.5395,1.5391,1.5392,33
2010-09-14,13:20:00,1.5392,1.5395,1.5391,1.5395,25
2010-09-14,13:25:00,1.5395,1.5396,1.5392,1.5392,11
2010-09-14,13:30:00,1.5389,1.5389,1.5377,1.5381,207
2010-09-14,13:35:00,1.5381,1.5383,1.5381,1.5383,10
2010-09-14,13:40:00,1.5382,1.5386,1.5379,1.5385,36
2010-09-14,13:45:00,1.5386,1.5386,1.5371,1.5377,278
2010-09-14,13:50:00,1.5378,1.5378,1.5373,1.5376,62
2010-09-14,13:55:00,1.5376,1.5381,1.5373,1.5373,132
2010-09-14,14:00:00,1.5374,1.5375,1.5360,1.5360,569
2010-09-14,14:05:00,1.5359,1.5376,1.5355,1.5366,896
2010-09-14,14:10:00,1.5367,1.5367,1.5349,1.5349,447
2010-09-14,14:15:00,1.5351,1.5360,1.5349,1.5355,734
2010-09-14,14:20:00,1.5354,1.5354,1.5336,1.5339,823
2010-09-14,14:25:00,1.5339,1.5341,1.5338,1.5341,343
2010-09-14,14:30:00,1.5341,1.5359,1.5340,1.5356,971
2010-09-14,14:35:00,1.5358,1.5360,1.5350,1.5353,1116
2010-09-14,14:40:00,1.5352,1.5357,1.5351,1.5354,332
2010-09-14,14:45:00,1.5354,1.5356,1.5347,1.5347,399
2010-09-14,14:50:00,1.5347,1.5362,1.5341,1.5361,831
2010-09-14,14:55:00,1.5360,1.5368,1.5356,1.5360,410
2010-09-14,15:00:00,1.5361,1.5374,1.5361,1.5372,439
2010-09-14,15:05:00,1.5373,1.5380,1.5371,1.5374,838
2010-09-14,15:10:00,1.5374,1.5380,1.5365,1.5366,606
2010-09-14,15:15:00,1.5366,1.5374,1.5366,1.5370,432
2010-09-14,15:20:00,1.5370,1.5378,1.5368,1.5374,472
2010-09-14,15:25:00,1.5374,1.5388,1.5374,1.5382,367
2010-09-14,15:30:00,1.5382,1.5388,1.5379,1.5380,578
2010-09-14,15:35:00,1.5380,1.5386,1.5379,1.5386,254
2010-09-14,15:40:00,1.5385,1.5397,1.5384,1.5395,436
2010-09-14,15:45:00,1.5395,1.5406,1.5392,1.5402,1525
2010-09-14,15:50:00,1.5401,1.5403,1.5394,1.5395,1116
2010-09-14,15:55:00,1.5396,1.5400,1.5395,1.5400,596
2010-09-14,16:00:00,1.5401,1.5402,1.5383,1.5384,775
2010-09-14,16:05:00,1.5382,1.5390,1.5377,1.5390,544
2010-09-14,16:10:00,1.5389,1.5395,1.5387,1.5390,236
2010-09-14,16:15:00,1.5391,1.5396,1.5387,1.5395,211
2010-09-14,16:20:00,1.5394,1.5399,1.5389,1.5397,232
2010-09-14,16:25:00,1.5397,1.5408,1.5373,1.5383,1025
2010-09-14,16:30:00,1.5383,1.5431,1.5383,1.5412,4836
2010-09-14,16:35:00,1.5413,1.5433,1.5413,1.5426,1294
2010-09-14,16:40:00,1.5425,1.5429,1.5419,1.5421,1121
2010-09-14,16:45:00,1.5421,1.5423,1.5410,1.5413,790
2010-09-14,16:50:00,1.5412,1.5420,1.5411,1.5420,203
2010-09-14,16:55:00,1.5420,1.5422,1.5411,1.5411,239
2010-09-14,17:00:00,1.5411,1.5422,1.5407,1.5418,1296
2010-09-14,17:05:00,1.5418,1.5426,1.5407,1.5409,789
2010-09-14,17:10:00,1.5410,1.5410,1.5401,1.5403,466
2010-09-14,17:15:00,1.5403,1.5405,1.5391,1.5393,842
2010-09-14,17:20:00,1.5393,1.5402,1.5393,1.5395,263
2010-09-14,17:25:00,1.5395,1.5396,1.5381,1.5384,532
2010-09-14,17:30:00,1.5385,1.5394,1.5385,1.5394,573
2010-09-14,17:35:00,1.5394,1.5394,1.5384,1.5385,160
2010-09-14,17:40:00,1.5385,1.5390,1.5380,1.5388,308
2010-09-14,17:45:00,1.5386,1.5403,1.5385,1.5402,1415
2010-09-14,17:50:00,1.5402,1.5402,1.5393,1.5397,318
2010-09-14,17:55:00,1.5398,1.5398,1.5391,1.5392,149
2010-09-14,18:00:00,1.5391,1.5402,1.5391,1.5400,150
2010-09-14,18:05:00,1.5399,1.5409,1.5399,1.5409,232
2010-09-14,18:10:00,1.5409,1.5409,1.5406,1.5407,151
2010-09-14,18:15:00,1.5407,1.5412,1.5407,1.5409,140
2010-09-14,18:20:00,1.5409,1.5412,1.5405,1.5406,147
2010-09-14,18:25:00,1.5404,1.5406,1.5403,1.5403,45
2010-09-14,18:30:00,1.5402,1.5405,1.5401,1.5404,176
2010-09-14,18:35:00,1.5405,1.5405,1.5397,1.5398,84
2010-09-14,18:40:00,1.5398,1.5400,1.5396,1.5397,66
2010-09-14,18:45:00,1.5397,1.5398,1.5395,1.5398,77
2010-09-14,18:50:00,1.5399,1.5399,1.5397,1.5398,83
2010-09-14,18:55:00,1.5397,1.5402,1.5393,1.5393,319
2010-09-14,19:00:00,1.5393,1.5393,1.5385,1.5388,354
2010-09-14,19:05:00,1.5387,1.5388,1.5386,1.5386,118
2010-09-14,19:10:00,1.5386,1.5390,1.5385,1.5386,267
2010-09-14,19:15:00,1.5385,1.5391,1.5385,1.5389,130
2010-09-14,19:20:00,1.5387,1.5395,1.5387,1.5395,69
2010-09-14,19:25:00,1.5396,1.5398,1.5394,1.5396,96
2010-09-14,19:30:00,1.5397,1.5398,1.5394,1.5395,79
2010-09-14,19:35:00,1.5396,1.5396,1.5390,1.5390,59
2010-09-14,19:40:00,1.5390,1.5394,1.5389,1.5393,93
2010-09-14,19:45:00,1.5394,1.5400,1.5394,1.5399,199
2010-09-14,19:50:00,1.5397,1.5400,1.5395,1.5397,85
2010-09-14,19:55:00,1.5396,1.5400,1.5386,1.5388,515
2010-09-14,20:00:00,1.5388,1.5390,1.5379,1.5390,850
2010-09-14,20:05:00,1.5389,1.5403,1.5389,1.5399,1110
2010-09-14,20:10:00,1.5398,1.5398,1.5390,1.5390,341
2010-09-14,20:15:00,1.5391,1.5393,1.5391,1.5392,209
2010-09-14,20:20:00,1.5391,1.5396,1.5390,1.5396,579
2010-09-14,20:25:00,1.5395,1.5403,1.5394,1.5395,303
2010-09-14,20:30:00,1.5396,1.5417,1.5393,1.5408,1438
2010-09-14,20:35:00,1.5409,1.5411,1.5398,1.5399,999
2010-09-14,20:40:00,1.5399,1.5402,1.5396,1.5397,861
2010-09-14,20:45:00,1.5397,1.5399,1.5385,1.5391,1227
2010-09-14,20:50:00,1.5391,1.5405,1.5390,1.5401,1137
2010-09-14,20:55:00,1.5400,1.5403,1.5398,1.5399,303
2010-09-14,21:00:00,1.5400,1.5405,1.5396,1.5402,1129
2010-09-14,21:05:00,1.5401,1.5410,1.5400,1.5408,404
2010-09-14,21:10:00,1.5408,1.5408,1.5402,1.5405,269
2010-09-14,21:15:00,1.5404,1.5408,1.5404,1.5406,210
2010-09-14,21:20:00,1.5406,1.5412,1.5405,1.5409,704
2010-09-14,21:25:00,1.5408,1.5412,1.5407,1.5410,332
2010-09-14,21:30:00,1.5411,1.5424,1.5410,1.5420,1817
2010-09-14,21:35:00,1.5420,1.5421,1.5416,1.5416,1451
2010-09-14,21:40:00,1.5416,1.5420,1.5414,1.5415,534
2010-09-14,21:45:00,1.5416,1.5438,1.5414,1.5436,3794
2010-09-14,21:50:00,1.5435,1.5446,1.5435,1.5438,3455
2010-09-14,21:55:00,1.5439,1.5453,1.5439,1.5448,2135
2010-09-14,22:00:00,1.5449,1.5454,1.5443,1.5450,1784
2010-09-14,22:05:00,1.5450,1.5450,1.5443,1.5447,969
2010-09-14,22:10:00,1.5447,1.5450,1.5434,1.5440,2084
2010-09-14,22:15:00,1.5439,1.5453,1.5438,1.5453,897
2010-09-14,22:20:00,1.5453,1.5453,1.5440,1.5448,1983
2010-09-14,22:25:00,1.5449,1.5469,1.5447,1.5468,4242
2010-09-14,22:30:00,1.5468,1.5473,1.5464,1.5468,3110
2010-09-14,22:35:00,1.5467,1.5471,1.5463,1.5466,2033
2010-09-14,22:40:00,1.5466,1.5482,1.5464,1.5477,1571
2010-09-14,22:45:00,1.5477,1.5499,1.5474,1.5494,2995
2010-09-14,22:50:00,1.5495,1.5503,1.5490,1.5498,2588
2010-09-14,22:55:00,1.5498,1.5504,1.5487,1.5488,1923
2010-09-14,23:00:00,1.5489,1.5508,1.5488,1.5499,1738
2010-09-14,23:05:00,1.5499,1.5508,1.5499,1.5504,1216
2010-09-14,23:10:00,1.5504,1.5516,1.5501,1.5516,1395
2010-09-14,23:15:00,1.5516,1.5516,1.5504,1.5504,1048
2010-09-14,23:20:00,1.5505,1.5505,1.5495,1.5495,1056
2010-09-14,23:25:00,1.5495,1.5505,1.5494,1.5504,450
2010-09-14,23:30:00,1.5505,1.5514,1.5504,1.5505,1310
2010-09-14,23:35:00,1.5504,1.5513,1.5503,1.5511,594
2010-09-14,23:40:00,1.5511,1.5543,1.5511,1.5533,4203
2010-09-14,23:45:00,1.5533,1.5558,1.5533,1.5547,3777
2010-09-14,23:50:00,1.5548,1.5550,1.5537,1.5540,1788
2010-09-14,23:55:00,1.5541,1.5551,1.5538,1.5547,837
2010-09-15,00:00:00,1.5547,1.5556,1.5545,1.5551,533
2010-09-15,00:05:00,1.5551,1.5562,1.5551,1.5554,1237
2010-09-15,00:10:00,1.5554,1.5557,1.5551,1.5554,361
2010-09-15,00:15:00,1.5552,1.5553,1.5541,1.5541,529
2010-09-15,00:20:00,1.5543,1.5560,1.5542,1.5559,660
2010-09-15,00:25:00,1.5559,1.5562,1.5555,1.5558,784
2010-09-15,00:30:00,1.5558,1.5560,1.5554,1.5560,359
2010-09-15,00:35:00,1.5559,1.5560,1.5555,1.5559,424
2010-09-15,00:40:00,1.5558,1.5570,1.5558,1.5569,886
2010-09-15,00:45:00,1.5569,1.5577,1.5567,1.5568,1332
2010-09-15,00:50:00,1.5568,1.5574,1.5567,1.5568,682
2010-09-15,00:55:00,1.5568,1.5576,1.5561,1.5561,1053
2010-09-15,01:00:00,1.5561,1.5568,1.5560,1.5566,1052
2010-09-15,01:05:00,1.5565,1.5566,1.5564,1.5565,127
2010-09-15,01:10:00,1.5566,1.5569,1.5563,1.5568,303
2010-09-15,01:15:00,1.5567,1.5567,1.5562,1.5563,167
2010-09-15,01:20:00,1.5563,1.5566,1.5561,1.5566,261
2010-09-15,01:25:00,1.5567,1.5569,1.5559,1.5565,414
2010-09-15,01:30:00,1.5565,1.5571,1.5564,1.5565,527
2010-09-15,01:35:00,1.5565,1.5566,1.5562,1.5563,184
2010-09-15,01:40:00,1.5563,1.5563,1.5556,1.5557,310
2010-09-15,01:45:00,1.5558,1.5564,1.5558,1.5564,306
2010-09-15,01:50:00,1.5562,1.5565,1.5558,1.5558,309
2010-09-15,01:55:00,1.5558,1.5560,1.5556,1.5559,376
2010-09-15,02:00:00,1.5558,1.5560,1.5556,1.5558,182
2010-09-15,02:05:00,1.5558,1.5558,1.5552,1.5557,355
2010-09-15,02:10:00,1.5558,1.5567,1.5558,1.5566,353
2010-09-15,02:15:00,1.5566,1.5566,1.5560,1.5562,553
2010-09-15,02:20:00,1.5563,1.5563,1.5557,1.5563,383
2010-09-15,02:25:00,1.5564,1.5567,1.5562,1.5564,227
2010-09-15,02:30:00,1.5564,1.5565,1.5556,1.5559,283
2010-09-15,02:35:00,1.5560,1.5561,1.5554,1.5554,549
2010-09-15,02:40:00,1.5555,1.5556,1.5552,1.5554,514
2010-09-15,02:45:00,1.5554,1.5557,1.5553,1.5555,476
2010-09-15,02:50:00,1.5555,1.5557,1.5551,1.5554,639
2010-09-15,02:55:00,1.5554,1.5557,1.5554,1.5556,778
2010-09-15,03:00:00,1.5555,1.5556,1.5552,1.5552,426
2010-09-15,03:05:00,1.5553,1.5557,1.5552,1.5555,84
2010-09-15,03:10:00,1.5554,1.5556,1.5553,1.5553,57
2010-09-15,03:15:00,1.5554,1.5555,1.5552,1.5555,72
2010-09-15,03:20:00,1.5554,1.5559,1.5554,1.5559,159
2010-09-15,03:25:00,1.5559,1.5563,1.5557,1.5563,164
2010-09-15,03:30:00,1.5563,1.5565,1.5563,1.5563,52
2010-09-15,03:35:00,1.5563,1.5564,1.5562,1.5562,50
2010-09-15,03:40:00,1.5563,1.5564,1.5554,1.5556,278
2010-09-15,03:45:00,1.5556,1.5557,1.5551,1.5554,173
2010-09-15,03:50:00,1.5553,1.5553,1.5548,1.5550,90
2010-09-15,03:55:00,1.5549,1.5551,1.5546,1.5546,150
2010-09-15,04:00:00,1.5546,1.5550,1.5543,1.5543,180
2010-09-15,04:05:00,1.5542,1.5545,1.5536,1.5544,654
2010-09-15,04:10:00,1.5544,1.5545,1.5537,1.5539,268
2010-09-15,04:15:00,1.5540,1.5543,1.5537,1.5540,50
2010-09-15,04:20:00,1.5540,1.5545,1.5539,1.5543,52
2010-09-15,04:25:00,1.5545,1.5546,1.5543,1.5543,16
2010-09-15,04:30:00,1.5544,1.5544,1.5541,1.5542,40
2010-09-15,04:35:00,1.5541,1.5544,1.5541,1.5542,20
2010-09-15,04:40:00,1.5542,1.5545,1.5541,1.5541,25
2010-09-15,04:45:00,1.5540,1.5540,1.5523,1.5530,239
2010-09-15,04:50:00,1.5532,1.5532,1.5526,1.5532,58
2010-09-15,04:55:00,1.5532,1.5532,1.5528,1.5530,31
2010-09-15,05:00:00,1.5555,1.5555,1.5555,1.5555,1
2010-09-15,06:00:00,1.5527,1.5528,1.5522,1.5524,74
2010-09-15,06:05:00,1.5527,1.5530,1.5526,1.5530,16
2010-09-15,06:10:00,1.5529,1.5532,1.5529,1.5530,22
2010-09-15,06:15:00,1.5530,1.5530,1.5520,1.5523,93
2010-09-15,06:20:00,1.5525,1.5527,1.5521,1.5521,64
2010-09-15,06:25:00,1.5521,1.5524,1.5520,1.5520,27
2010-09-15,06:30:00,1.5520,1.5521,1.5520,1.5520,32
2010-09-15,06:35:00,1.5519,1.5521,1.5517,1.5519,36
2010-09-15,06:40:00,1.5520,1.5521,1.5519,1.5519,22
2010-09-15,06:45:00,1.5520,1.5523,1.5518,1.5523,61
2010-09-15,06:55:00,1.5524,1.5526,1.5523,1.5523,29
2010-09-15,07:00:00,1.5521,1.5521,1.5519,1.5520,7
2010-09-15,07:05:00,1.5524,1.5524,1.5524,1.5524,1
2010-09-15,07:10:00,1.5524,1.5524,1.5520,1.5524,5
2010-09-15,07:15:00,1.5526,1.5526,1.5526,1.5526,2
2010-09-15,07:20:00,1.5526,1.5528,1.5525,1.5525,10
2010-09-15,07:25:00,1.5526,1.5526,1.5524,1.5524,5
2010-09-15,07:30:00,1.5524,1.5524,1.5521,1.5521,14
2010-09-15,07:35:00,1.5523,1.5523,1.5519,1.5520,58
2010-09-15,07:40:00,1.5521,1.5521,1.5521,1.5521,6
2010-09-15,07:45:00,1.5522,1.5524,1.5521,1.5523,43
2010-09-15,07:50:00,1.5526,1.5526,1.5525,1.5526,15
2010-09-15,07:55:00,1.5526,1.5530,1.5526,1.5528,10
2010-09-15,08:00:00,1.5530,1.5532,1.5521,1.5525,327
2010-09-15,08:05:00,1.5525,1.5536,1.5523,1.5535,179
2010-09-15,08:10:00,1.5533,1.5545,1.5531,1.5541,247
2010-09-15,08:15:00,1.5542,1.5543,1.5537,1.5537,63
2010-09-15,08:20:00,1.5536,1.5547,1.5536,1.5542,213
2010-09-15,08:25:00,1.5541,1.5544,1.5533,1.5535,120
2010-09-15,08:30:00,1.5533,1.5542,1.5533,1.5542,62
2010-09-15,08:35:00,1.5542,1.5543,1.5538,1.5540,79
2010-09-15,08:40:00,1.5540,1.5541,1.5532,1.5533,56
2010-09-15,08:45:00,1.5533,1.5533,1.5528,1.5530,161
2010-09-15,08:50:00,1.5528,1.5531,1.5527,1.5527,14
2010-09-15,08:55:00,1.5525,1.5529,1.5521,1.5525,159
2010-09-15,09:00:00,1.5524,1.5528,1.5523,1.5524,70
2010-09-15,09:05:00,1.5525,1.5528,1.5524,1.5524,16
2010-09-15,09:10:00,1.5524,1.5526,1.5519,1.5520,43
2010-09-15,09:15:00,1.5522,1.5523,1.5512,1.5514,127
2010-09-15,09:20:00,1.5513,1.5515,1.5507,1.5508,211
2010-09-15,09:25:00,1.5508,1.5508,1.5502,1.5505,93
2010-09-15,09:30:00,1.5506,1.5518,1.5504,1.5513,247
2010-09-15,09:35:00,1.5510,1.5511,1.5499,1.5500,310
2010-09-15,09:40:00,1.5500,1.5502,1.5485,1.5490,423
2010-09-15,09:45:00,1.5492,1.5504,1.5488,1.5500,347
2010-09-15,09:50:00,1.5500,1.5500,1.5484,1.5487,203
2010-09-15,09:55:00,1.5487,1.5493,1.5483,1.5491,237
2010-09-15,10:00:00,1.5491,1.5495,1.5481,1.5484,283
2010-09-15,10:05:00,1.5483,1.5489,1.5481,1.5486,151
2010-09-15,10:10:00,1.5485,1.5488,1.5482,1.5484,156
2010-09-15,10:15:00,1.5485,1.5488,1.5481,1.5482,56
2010-09-15,10:20:00,1.5481,1.5485,1.5480,1.5483,241
2010-09-15,10:25:00,1.5484,1.5486,1.5472,1.5474,913
2010-09-15,10:30:00,1.5476,1.5478,1.5474,1.5475,56
2010-09-15,10:35:00,1.5474,1.5479,1.5471,1.5478,65
2010-09-15,10:40:00,1.5477,1.5485,1.5477,1.5482,141
2010-09-15,10:45:00,1.5484,1.5485,1.5480,1.5480,49
2010-09-15,10:50:00,1.5480,1.5483,1.5478,1.5482,46
2010-09-15,10:55:00,1.5480,1.5484,1.5478,1.5481,66
2010-09-15,11:00:00,1.5479,1.5481,1.5474,1.5476,98
2010-09-15,11:05:00,1.5475,1.5475,1.5471,1.5472,88
2010-09-15,11:10:00,1.5473,1.5475,1.5471,1.5473,111
2010-09-15,11:15:00,1.5472,1.5474,1.5471,1.5473,17
2010-09-15,11:20:00,1.5471,1.5473,1.5471,1.5473,9
2010-09-15,11:25:00,1.5473,1.5477,1.5471,1.5475,110
2010-09-15,11:30:00,1.5477,1.5482,1.5476,1.5481,203
2010-09-15,11:35:00,1.5482,1.5482,1.5479,1.5480,68
2010-09-15,11:40:00,1.5481,1.5483,1.5480,1.5480,13
2010-09-15,11:45:00,1.5480,1.5484,1.5477,1.5480,93
2010-09-15,11:50:00,1.5478,1.5479,1.5475,1.5477,50
2010-09-15,11:55:00,1.5477,1.5478,1.5473,1.5473,37
2010-09-15,12:00:00,1.5473,1.5475,1.5462,1.5462,324
2010-09-15,12:05:00,1.5461,1.5465,1.5461,1.5464,79
2010-09-15,12:10:00,1.5464,1.5468,1.5464,1.5466,58
2010-09-15,12:15:00,1.5465,1.5466,1.5464,1.5464,17
2010-09-15,12:20:00,1.5463,1.5468,1.5463,1.5466,35
2010-09-15,12:25:00,1.5467,1.5472,1.5465,1.5471,58
2010-09-15,12:30:00,1.5471,1.5480,1.5471,1.5479,243
2010-09-15,12:35:00,1.5477,1.5478,1.5474,1.5474,53
2010-09-15,12:40:00,1.5475,1.5477,1.5473,1.5477,33
2010-09-15,12:45:00,1.5477,1.5479,1.5477,1.5479,44
2010-09-15,12:50:00,1.5480,1.5480,1.5477,1.5478,44
2010-09-15,12:55:00,1.5478,1.5479,1.5477,1.5479,6
2010-09-15,13:00:00,1.5482,1.5483,1.5474,1.5475,63
2010-09-15,13:05:00,1.5475,1.5488,1.5474,1.5487,194
2010-09-15,13:10:00,1.5485,1.5486,1.5480,1.5484,111
2010-09-15,13:15:00,1.5484,1.5484,1.5480,1.5480,11
2010-09-15,13:20:00,1.5480,1.5484,1.5478,1.5484,36
2010-09-15,13:25:00,1.5485,1.5487,1.5483,1.5487,52
2010-09-15,13:30:00,1.5485,1.5494,1.5484,1.5490,645
2010-09-15,13:35:00,1.5491,1.5494,1.5490,1.5492,83
2010-09-15,13:40:00,1.5491,1.5492,1.5485,1.5486,75
2010-09-15,13:45:00,1.5489,1.5491,1.5485,1.5490,66
2010-09-15,13:50:00,1.5489,1.5490,1.5485,1.5487,161
2010-09-15,13:55:00,1.5487,1.5505,1.5487,1.5505,273
2010-09-15,14:00:00,1.5505,1.5517,1.5503,1.5514,402
2010-09-15,14:05:00,1.5512,1.5514,1.5499,1.5500,255
2010-09-15,14:10:00,1.5501,1.5504,1.5494,1.5495,181
2010-09-15,14:15:00,1.5494,1.5496,1.5489,1.5492,350
2010-09-15,14:20:00,1.5491,1.5492,1.5486,1.5489,153
2010-09-15,14:25:00,1.5489,1.5491,1.5484,1.5485,247
2010-09-15,14:30:00,1.5485,1.5486,1.5464,1.5468,971
2010-09-15,14:35:00,1.5468,1.5469,1.5446,1.5447,668
2010-09-15,14:40:00,1.5448,1.5452,1.5440,1.5448,1201
2010-09-15,14:45:00,1.5448,1.5450,1.5438,1.5450,641
2010-09-15,14:50:00,1.5450,1.5469,1.5444,1.5461,1391
2010-09-15,14:55:00,1.5462,1.5465,1.5458,1.5463,136
2010-09-15,15:00:00,1.5461,1.5470,1.5452,1.5459,841
2010-09-15,15:05:00,1.5459,1.5464,1.5452,1.5462,471
2010-09-15,15:10:00,1.5463,1.5479,1.5462,1.5476,662
2010-09-15,15:15:00,1.5477,1.5501,1.5476,1.5496,982
2010-09-15,15:20:00,1.5496,1.5501,1.5492,1.5498,421
2010-09-15,15:25:00,1.5497,1.5500,1.5495,1.5497,158
2010-09-15,15:30:00,1.5496,1.5499,1.5493,1.5498,286
2010-09-15,15:35:00,1.5499,1.5510,1.5499,1.5505,631
2010-09-15,15:40:00,1.5505,1.5514,1.5505,1.5513,442
2010-09-15,15:45:00,1.5514,1.5514,1.5505,1.5508,343
2010-09-15,15:50:00,1.5508,1.5511,1.5500,1.5506,260
2010-09-15,15:55:00,1.5509,1.5510,1.5498,1.5504,371
2010-09-15,16:00:00,1.5503,1.5522,1.5502,1.5514,582
2010-09-15,16:05:00,1.5514,1.5522,1.5514,1.5516,665
2010-09-15,16:10:00,1.5516,1.5518,1.5511,1.5511,317
2010-09-15,16:15:00,1.5511,1.5512,1.5507,1.5510,264
2010-09-15,16:20:00,1.5510,1.5510,1.5499,1.5503,543
2010-09-15,16:25:00,1.5503,1.5511,1.5502,1.5509,534
2010-09-15,16:30:00,1.5509,1.5509,1.5481,1.5496,1730
2010-09-15,16:35:00,1.5496,1.5497,1.5473,1.5473,596
2010-09-15,16:40:00,1.5475,1.5493,1.5469,1.5493,746
2010-09-15,16:45:00,1.5492,1.5492,1.5479,1.5482,267
2010-09-15,16:50:00,1.5481,1.5484,1.5477,1.5484,265
2010-09-15,16:55:00,1.5485,1.5490,1.5484,1.5489,209
2010-09-15,17:00:00,1.5490,1.5491,1.5487,1.5489,236
2010-09-15,17:05:00,1.5488,1.5498,1.5485,1.5493,467
2010-09-15,17:10:00,1.5493,1.5497,1.5491,1.5495,292
2010-09-15,17:15:00,1.5495,1.5512,1.5495,1.5507,743
2010-09-15,17:20:00,1.5508,1.5512,1.5505,1.5507,133
2010-09-15,17:25:00,1.5506,1.5514,1.5505,1.5512,364
2010-09-15,17:30:00,1.5511,1.5514,1.5508,1.5512,180
2010-09-15,17:35:00,1.5511,1.5511,1.5502,1.5507,241
2010-09-15,17:40:00,1.5506,1.5507,1.5503,1.5506,75
2010-09-15,17:45:00,1.5506,1.5507,1.5499,1.5499,186
2010-09-15,17:50:00,1.5498,1.5499,1.5492,1.5495,227
2010-09-15,17:55:00,1.5496,1.5498,1.5493,1.5494,128
2010-09-15,18:00:00,1.5494,1.5497,1.5488,1.5495,335
2010-09-15,18:05:00,1.5496,1.5496,1.5482,1.5484,266
2010-09-15,18:10:00,1.5482,1.5490,1.5481,1.5490,205
2010-09-15,18:15:00,1.5490,1.5491,1.5484,1.5490,226
2010-09-15,18:20:00,1.5489,1.5501,1.5489,1.5494,311
2010-09-15,18:25:00,1.5495,1.5495,1.5493,1.5494,24
2010-09-15,18:30:00,1.5493,1.5498,1.5490,1.5494,133
2010-09-15,18:35:00,1.5495,1.5509,1.5492,1.5506,206
2010-09-15,18:40:00,1.5505,1.5519,1.5501,1.5504,1009
2010-09-15,18:45:00,1.5503,1.5507,1.5501,1.5507,159
2010-09-15,18:50:00,1.5507,1.5507,1.5503,1.5505,124
2010-09-15,18:55:00,1.5505,1.5510,1.5496,1.5499,356
2010-09-15,19:00:00,1.5498,1.5505,1.5498,1.5505,214
2010-09-15,19:05:00,1.5504,1.5518,1.5503,1.5514,437
2010-09-15,19:10:00,1.5512,1.5514,1.5511,1.5512,56
2010-09-15,19:15:00,1.5512,1.5525,1.5512,1.5523,361
2010-09-15,19:20:00,1.5524,1.5538,1.5524,1.5525,913
2010-09-15,19:25:00,1.5526,1.5526,1.5516,1.5517,111
2010-09-15,19:30:00,1.5516,1.5535,1.5516,1.5534,316
2010-09-15,19:35:00,1.5534,1.5544,1.5533,1.5544,1218
2010-09-15,19:40:00,1.5542,1.5557,1.5539,1.5549,1978
2010-09-15,19:45:00,1.5550,1.5559,1.5547,1.5553,591
2010-09-15,19:50:00,1.5554,1.5561,1.5552,1.5559,859
2010-09-15,19:55:00,1.5558,1.5558,1.5549,1.5550,573
2010-09-15,20:00:00,1.5550,1.5553,1.5537,1.5538,1258
2010-09-15,20:05:00,1.5538,1.5543,1.5535,1.5542,544
2010-09-15,20:10:00,1.5541,1.5545,1.5535,1.5537,957
2010-09-15,20:15:00,1.5536,1.5539,1.5534,1.5534,240
2010-09-15,20:20:00,1.5535,1.5535,1.5521,1.5526,1728
2010-09-15,20:25:00,1.5525,1.5528,1.5522,1.5528,344
2010-09-15,20:30:00,1.5529,1.5531,1.5523,1.5530,459
2010-09-15,20:35:00,1.5529,1.5529,1.5522,1.5526,389
2010-09-15,20:40:00,1.5526,1.5527,1.5516,1.5520,783
2010-09-15,20:45:00,1.5519,1.5528,1.5516,1.5524,399
2010-09-15,20:50:00,1.5524,1.5541,1.5524,1.5538,644
2010-09-15,20:55:00,1.5537,1.5537,1.5526,1.5534,253
2010-09-15,21:00:00,1.5533,1.5535,1.5525,1.5525,420
2010-09-15,21:05:00,1.5526,1.5534,1.5522,1.5533,344
2010-09-15,21:10:00,1.5534,1.5544,1.5534,1.5540,424
2010-09-15,21:15:00,1.5540,1.5551,1.5532,1.5548,1250
2010-09-15,21:20:00,1.5546,1.5565,1.5545,1.5556,1864
2010-09-15,21:25:00,1.5557,1.5559,1.5537,1.5541,1463
2010-09-15,21:30:00,1.5542,1.5543,1.5534,1.5538,1036
2010-09-15,21:35:00,1.5539,1.5545,1.5528,1.5529,890
2010-09-15,21:40:00,1.5530,1.5531,1.5519,1.5522,1297
2010-09-15,21:45:00,1.5522,1.5523,1.5510,1.5520,1098
2010-09-15,21:50:00,1.5519,1.5523,1.5514,1.5521,1026
2010-09-15,21:55:00,1.5521,1.5527,1.5519,1.5526,752
2010-09-15,22:00:00,1.5526,1.5539,1.5526,1.5530,1527
2010-09-15,22:05:00,1.5531,1.5533,1.5524,1.5529,543
2010-09-15,22:10:00,1.5528,1.5531,1.5526,1.5529,211
2010-09-15,22:15:00,1.5529,1.5563,1.5529,1.5556,2651
2010-09-15,22:20:00,1.5558,1.5591,1.5554,1.5580,3554
2010-09-15,22:25:00,1.5580,1.5585,1.5571,1.5575,1927
2010-09-15,22:30:00,1.5576,1.5615,1.5575,1.5594,5551
2010-09-15,22:35:00,1.5594,1.5601,1.5587,1.5599,1452
2010-09-15,22:40:00,1.5599,1.5613,1.5593,1.5613,1764
2010-09-15,22:45:00,1.5613,1.5613,1.5603,1.5605,1490
2010-09-15,22:50:00,1.5605,1.5607,1.5594,1.5598,1176
2010-09-15,22:55:00,1.5598,1.5628,1.5597,1.5626,2224
2010-09-15,23:00:00,1.5626,1.5630,1.5616,1.5617,2172
2010-09-15,23:05:00,1.5617,1.5617,1.5611,1.5615,741
2010-09-15,23:10:00,1.5615,1.5615,1.5607,1.5609,866
2010-09-15,23:15:00,1.5609,1.5623,1.5608,1.5621,505
2010-09-15,23:20:00,1.5622,1.5625,1.5614,1.5620,1140
2010-09-15,23:25:00,1.5620,1.5624,1.5619,1.5622,342
2010-09-15,23:30:00,1.5621,1.5621,1.5610,1.5610,473
2010-09-15,23:35:00,1.5610,1.5614,1.5601,1.5602,621
2010-09-15,23:40:00,1.5603,1.5607,1.5600,1.5604,488
2010-09-15,23:45:00,1.5604,1.5611,1.5604,1.5608,490
2010-09-15,23:50:00,1.5608,1.5611,1.5602,1.5609,380
2010-09-15,23:55:00,1.5610,1.5630,1.5606,1.5630,964
2010-09-16,00:00:00,1.5630,1.5642,1.5630,1.5632,1321
2010-09-16,00:05:00,1.5632,1.5632,1.5624,1.5626,399
2010-09-16,00:10:00,1.5625,1.5627,1.5624,1.5626,307
2010-09-16,00:15:00,1.5625,1.5626,1.5622,1.5624,224
2010-09-16,00:20:00,1.5625,1.5625,1.5616,1.5617,543
2010-09-16,00:25:00,1.5618,1.5618,1.5610,1.5618,550
2010-09-16,00:30:00,1.5616,1.5625,1.5615,1.5622,346
2010-09-16,00:35:00,1.5622,1.5626,1.5622,1.5624,220
2010-09-16,00:40:00,1.5626,1.5628,1.5619,1.5619,343
2010-09-16,00:45:00,1.5619,1.5619,1.5611,1.5614,645
2010-09-16,00:50:00,1.5614,1.5619,1.5613,1.5618,160
2010-09-16,00:55:00,1.5618,1.5624,1.5609,1.5609,293
2010-09-16,01:00:00,1.5609,1.5621,1.5609,1.5621,191
2010-09-16,01:05:00,1.5621,1.5621,1.5617,1.5620,244
2010-09-16,01:10:00,1.5620,1.5622,1.5615,1.5616,113
2010-09-16,01:15:00,1.5617,1.5621,1.5617,1.5620,81
2010-09-16,01:20:00,1.5621,1.5624,1.5618,1.5618,252
2010-09-16,01:25:00,1.5618,1.5619,1.5616,1.5618,96
2010-09-16,01:30:00,1.5618,1.5619,1.5616,1.5616,45
2010-09-16,01:35:00,1.5618,1.5621,1.5617,1.5620,157
2010-09-16,01:40:00,1.5620,1.5626,1.5620,1.5623,226
2010-09-16,01:45:00,1.5624,1.5624,1.5619,1.5620,85
2010-09-16,01:50:00,1.5619,1.5625,1.5619,1.5625,96
2010-09-16,01:55:00,1.5624,1.5627,1.5623,1.5625,105
2010-09-16,02:00:00,1.5625,1.5629,1.5624,1.5627,280
2010-09-16,02:05:00,1.5629,1.5630,1.5623,1.5623,186
2010-09-16,02:10:00,1.5624,1.5627,1.5624,1.5625,125
2010-09-16,02:15:00,1.5625,1.5627,1.5615,1.5618,529
2010-09-16,02:20:00,1.5618,1.5620,1.5616,1.5618,144
2010-09-16,02:25:00,1.5618,1.5619,1.5616,1.5616,117
2010-09-16,02:30:00,1.5616,1.5617,1.5612,1.5615,429
2010-09-16,02:35:00,1.5614,1.5616,1.5613,1.5614,241
2010-09-16,02:40:00,1.5614,1.5615,1.5609,1.5609,689
2010-09-16,02:45:00,1.5609,1.5611,1.5607,1.5611,456
2010-09-16,02:50:00,1.5610,1.5615,1.5609,1.5610,280
2010-09-16,02:55:00,1.5609,1.5611,1.5607,1.5609,502
2010-09-16,03:00:00,1.5609,1.5610,1.5601,1.5602,539
2010-09-16,03:05:00,1.5602,1.5606,1.5601,1.5606,187
2010-09-16,03:10:00,1.5606,1.5608,1.5605,1.5606,52
2010-09-16,03:15:00,1.5605,1.5612,1.5604,1.5610,127
2010-09-16,03:20:00,1.5610,1.5616,1.5609,1.5616,86
2010-09-16,03:25:00,1.5614,1.5617,1.5614,1.5617,93
2010-09-16,03:30:00,1.5617,1.5621,1.5617,1.5618,109
2010-09-16,03:35:00,1.5618,1.5620,1.5616,1.5618,133
2010-09-16,03:40:00,1.5618,1.5619,1.5616,1.5617,38
2010-09-16,03:45:00,1.5617,1.5617,1.5611,1.5612,143
2010-09-16,03:50:00,1.5612,1.5617,1.5610,1.5611,397
2010-09-16,03:55:00,1.5612,1.5612,1.5606,1.5607,323
2010-09-16,04:00:00,1.5608,1.5609,1.5606,1.5607,69
2010-09-16,04:05:00,1.5607,1.5611,1.5607,1.5611,74
2010-09-16,04:10:00,1.5612,1.5614,1.5611,1.5614,19
2010-09-16,04:15:00,1.5612,1.5614,1.5612,1.5612,22
2010-09-16,04:20:00,1.5612,1.5613,1.5609,1.5612,39
2010-09-16,04:25:00,1.5611,1.5612,1.5609,1.5612,5
2010-09-16,04:30:00,1.5610,1.5611,1.5610,1.5611,19
2010-09-16,04:35:00,1.5612,1.5615,1.5610,1.5615,20
2010-09-16,04:40:00,1.5612,1.5612,1.5612,1.5612,1
2010-09-16,04:45:00,1.5614,1.5615,1.5611,1.5615,43
2010-09-16,04:50:00,1.5615,1.5618,1.5614,1.5614,7
2010-09-16,04:55:00,1.5617,1.5618,1.5614,1.5615,15
2010-09-16,05:00:00,1.5609,1.5609,1.5609,1.5609,1
2010-09-16,06:00:00,1.5619,1.5625,1.5619,1.5620,73
2010-09-16,06:05:00,1.5617,1.5619,1.5617,1.5619,7
2010-09-16,06:10:00,1.5620,1.5625,1.5619,1.5625,45
2010-09-16,06:15:00,1.5622,1.5623,1.5619,1.5620,21
2010-09-16,06:20:00,1.5620,1.5624,1.5618,1.5618,28
2010-09-16,06:25:00,1.5617,1.5621,1.5617,1.5618,29
2010-09-16,06:30:00,1.5617,1.5621,1.5617,1.5619,24
2010-09-16,06:35:00,1.5619,1.5620,1.5617,1.5620,13
2010-09-16,06:40:00,1.5617,1.5623,1.5617,1.5623,12
2010-09-16,06:45:00,1.5622,1.5624,1.5620,1.5622,18
2010-09-16,06:50:00,1.5622,1.5629,1.5621,1.5625,24
2010-09-16,06:55:00,1.5626,1.5627,1.5623,1.5624,13
2010-09-16,07:00:00,1.5622,1.5623,1.5619,1.5619,12
2010-09-16,07:05:00,1.5619,1.5619,1.5616,1.5617,7
2010-09-16,07:10:00,1.5618,1.5622,1.5617,1.5618,10
2010-09-16,07:15:00,1.5620,1.5621,1.5619,1.5621,4
2010-09-16,07:20:00,1.5621,1.5624,1.5621,1.5623,19
2010-09-16,07:25:00,1.5622,1.5624,1.5622,1.5624,7
2010-09-16,07:30:00,1.5626,1.5628,1.5626,1.5628,41
2010-09-16,07:35:00,1.5628,1.5630,1.5626,1.5626,20
2010-09-16,07:40:00,1.5626,1.5626,1.5624,1.5626,15
2010-09-16,07:45:00,1.5628,1.5629,1.5628,1.5629,8
2010-09-16,07:50:00,1.5630,1.5630,1.5628,1.5628,36
2010-09-16,07:55:00,1.5627,1.5627,1.5625,1.5626,8
2010-09-16,08:00:00,1.5626,1.5630,1.5622,1.5625,160
2010-09-16,08:05:00,1.5627,1.5634,1.5625,1.5633,102
2010-09-16,08:10:00,1.5633,1.5633,1.5626,1.5631,136
2010-09-16,08:15:00,1.5631,1.5639,1.5628,1.5637,224
2010-09-16,08:20:00,1.5636,1.5637,1.5631,1.5631,119
2010-09-16,08:25:00,1.5630,1.5630,1.5624,1.5627,83
2010-09-16,08:30:00,1.5627,1.5627,1.5616,1.5619,176
2010-09-16,08:35:00,1.5618,1.5619,1.5614,1.5615,62
2010-09-16,08:40:00,1.5615,1.5624,1.5613,1.5621,125
2010-09-16,08:45:00,1.5620,1.5623,1.5617,1.5621,59
2010-09-16,08:50:00,1.5621,1.5621,1.5617,1.5617,24
2010-09-16,08:55:00,1.5618,1.5623,1.5618,1.5621,87
2010-09-16,09:00:00,1.5622,1.5623,1.5617,1.5617,77
2010-09-16,09:05:00,1.5617,1.5617,1.5609,1.5611,230
2010-09-16,09:10:00,1.5611,1.5614,1.5610,1.5614,54
2010-09-16,09:15:00,1.5615,1.5619,1.5614,1.5617,53
2010-09-16,09:20:00,1.5617,1.5618,1.5613,1.5615,96
2010-09-16,09:25:00,1.5617,1.5619,1.5616,1.5617,37
2010-09-16,09:30:00,1.5618,1.5625,1.5617,1.5625,215
2010-09-16,09:35:00,1.5624,1.5625,1.5620,1.5625,22
2010-09-16,09:40:00,1.5620,1.5620,1.5618,1.5620,46
2010-09-16,09:45:00,1.5621,1.5621,1.5620,1.5621,5
2010-09-16,09:50:00,1.5621,1.5624,1.5618,1.5621,83
2010-09-16,09:55:00,1.5622,1.5626,1.5622,1.5624,46
2010-09-16,10:00:00,1.5622,1.5625,1.5617,1.5617,75
2010-09-16,10:05:00,1.5618,1.5622,1.5618,1.5622,60
2010-09-16,10:10:00,1.5621,1.5625,1.5621,1.5623,52
2010-09-16,10:15:00,1.5623,1.5624,1.5621,1.5623,26
2010-09-16,10:20:00,1.5625,1.5625,1.5623,1.5623,4
2010-09-16,10:25:00,1.5623,1.5623,1.5623,1.5623,1
2010-09-16,10:30:00,1.5621,1.5621,1.5620,1.5620,9
2010-09-16,10:35:00,1.5621,1.5621,1.5620,1.5620,25
2010-09-16,10:40:00,1.5619,1.5619,1.5617,1.5618,5
2010-09-16,10:45:00,1.5620,1.5620,1.5608,1.5612,90
2010-09-16,10:50:00,1.5613,1.5613,1.5601,1.5603,102
2010-09-16,10:55:00,1.5602,1.5603,1.5585,1.5596,602
2010-09-16,11:00:00,1.5596,1.5596,1.5591,1.5593,71
2010-09-16,11:05:00,1.5593,1.5596,1.5589,1.5591,148
2010-09-16,11:10:00,1.5592,1.5596,1.5592,1.5595,50
2010-09-16,11:15:00,1.5596,1.5601,1.5594,1.5600,32
2010-09-16,11:20:00,1.5600,1.5607,1.5600,1.5607,148
2010-09-16,11:25:00,1.5606,1.5606,1.5602,1.5602,11
2010-09-16,11:30:00,1.5600,1.5602,1.5599,1.5599,26
2010-09-16,11:35:00,1.5596,1.5602,1.5596,1.5602,86
2010-09-16,11:40:00,1.5601,1.5604,1.5601,1.5601,33
2010-09-16,11:45:00,1.5602,1.5603,1.5602,1.5603,2
2010-09-16,11:50:00,1.5602,1.5602,1.5598,1.5598,7
2010-09-16,12:00:00,1.5602,1.5604,1.5599,1.5604,47
2010-09-16,12:05:00,1.5605,1.5610,1.5604,1.5609,34
2010-09-16,12:10:00,1.5609,1.5618,1.5609,1.5614,173
2010-09-16,12:15:00,1.5613,1.5614,1.5607,1.5607,44
2010-09-16,12:20:00,1.5607,1.5608,1.5605,1.5605,25
2010-09-16,12:25:00,1.5606,1.5608,1.5597,1.5598,22
2010-09-16,12:30:00,1.5598,1.5600,1.5596,1.5598,57
2010-09-16,12:35:00,1.5599,1.5601,1.5598,1.5599,17
2010-09-16,12:40:00,1.5599,1.5599,1.5593,1.5593,103
2010-09-16,12:45:00,1.5595,1.5595,1.5587,1.5588,91
2010-09-16,12:50:00,1.5588,1.5590,1.5588,1.5588,53
2010-09-16,12:55:00,1.5592,1.5592,1.5590,1.5590,18
2010-09-16,13:00:00,1.5590,1.5596,1.5590,1.5596,19
2010-09-16,13:05:00,1.5598,1.5599,1.5598,1.5598,30
2010-09-16,13:10:00,1.5597,1.5598,1.5593,1.5593,12
2010-09-16,13:15:00,1.5593,1.5593,1.5590,1.5591,52
2010-09-16,13:20:00,1.5592,1.5592,1.5590,1.5590,15
2010-09-16,13:25:00,1.5591,1.5591,1.5587,1.5588,34
2010-09-16,13:30:00,1.5589,1.5593,1.5589,1.5589,37
2010-09-16,13:35:00,1.5590,1.5593,1.5589,1.5589,93
2010-09-16,13:40:00,1.5589,1.5595,1.5589,1.5591,39
2010-09-16,13:45:00,1.5591,1.5591,1.5585,1.5585,481
2010-09-16,13:50:00,1.5586,1.5586,1.5580,1.5584,152
2010-09-16,13:55:00,1.5584,1.5588,1.5583,1.5584,293
2010-09-16,14:00:00,1.5583,1.5583,1.5580,1.5581,97
2010-09-16,14:05:00,1.5582,1.5583,1.5574,1.5577,225
2010-09-16,14:10:00,1.5577,1.5582,1.5576,1.5579,820
2010-09-16,14:15:00,1.5578,1.5580,1.5575,1.5580,33
2010-09-16,14:20:00,1.5579,1.5589,1.5579,1.5589,132
2010-09-16,14:25:00,1.5591,1.5592,1.5583,1.5586,136
2010-09-16,14:30:00,1.5584,1.5584,1.5575,1.5582,323
2010-09-16,14:35:00,1.5581,1.5587,1.5581,1.5584,71
2010-09-16,14:40:00,1.5584,1.5593,1.5584,1.5593,108
2010-09-16,14:45:00,1.5593,1.5606,1.5592,1.5602,334
2010-09-16,14:50:00,1.5603,1.5605,1.5599,1.5600,147
2010-09-16,14:55:00,1.5601,1.5601,1.5593,1.5593,118
2010-09-16,15:00:00,1.5592,1.5593,1.5588,1.5588,134
2010-09-16,15:05:00,1.5588,1.5595,1.5586,1.5588,163
2010-09-16,15:10:00,1.5589,1.5605,1.5589,1.5604,323
2010-09-16,15:15:00,1.5603,1.5603,1.5594,1.5597,129
2010-09-16,15:20:00,1.5595,1.5611,1.5595,1.5610,306
2010-09-16,15:25:00,1.5609,1.5613,1.5604,1.5604,392
2010-09-16,15:30:00,1.5602,1.5618,1.5602,1.5614,734
2010-09-16,15:35:00,1.5616,1.5617,1.5608,1.5610,135
2010-09-16,15:40:00,1.5611,1.5611,1.5597,1.5597,224
2010-09-16,15:45:00,1.5598,1.5609,1.5597,1.5603,261
2010-09-16,15:50:00,1.5604,1.5604,1.5599,1.5602,120
2010-09-16,15:55:00,1.5602,1.5606,1.5594,1.5606,469
2010-09-16,16:00:00,1.5605,1.5606,1.5595,1.5597,143
2010-09-16,16:05:00,1.5598,1.5607,1.5596,1.5606,142
2010-09-16,16:10:00,1.5607,1.5613,1.5602,1.5613,374
2010-09-16,16:15:00,1.5614,1.5615,1.5605,1.5610,143
2010-09-16,16:20:00,1.5610,1.5610,1.5605,1.5609,152
2010-09-16,16:25:00,1.5609,1.5612,1.5597,1.5598,225
2010-09-16,16:30:00,1.5597,1.5597,1.5528,1.5539,5643
2010-09-16,16:35:00,1.5539,1.5558,1.5539,1.5555,1252
2010-09-16,16:40:00,1.5557,1.5589,1.5547,1.5584,1676
2010-09-16,16:45:00,1.5585,1.5591,1.5573,1.5582,1089
2010-09-16,16:50:00,1.5582,1.5582,1.5569,1.5574,833
2010-09-16,16:55:00,1.5575,1.5579,1.5570,1.5573,222
2010-09-16,17:00:00,1.5574,1.5582,1.5573,1.5581,545
2010-09-16,17:05:00,1.5581,1.5602,1.5581,1.5586,741
2010-09-16,17:10:00,1.5586,1.5595,1.5583,1.5584,592
2010-09-16,17:15:00,1.5583,1.5589,1.5578,1.5588,706
2010-09-16,17:20:00,1.5587,1.5593,1.5584,1.5592,423
2010-09-16,17:25:00,1.5592,1.5597,1.5586,1.5595,343
2010-09-16,17:30:00,1.5593,1.5597,1.5581,1.5582,279
2010-09-16,17:35:00,1.5583,1.5586,1.5578,1.5578,122
2010-09-16,17:40:00,1.5580,1.5586,1.5576,1.5584,212
2010-09-16,17:45:00,1.5584,1.5585,1.5571,1.5572,117
2010-09-16,17:50:00,1.5573,1.5586,1.5572,1.5586,311
2010-09-16,17:55:00,1.5587,1.5598,1.5587,1.5591,277
2010-09-16,18:00:00,1.5591,1.5607,1.5590,1.5603,483
2010-09-16,18:05:00,1.5602,1.5602,1.5596,1.5597,132
2010-09-16,18:10:00,1.5597,1.5599,1.5585,1.5586,104
2010-09-16,18:15:00,1.5586,1.5588,1.5577,1.5579,317
2010-09-16,18:20:00,1.5579,1.5579,1.5563,1.5576,1072
2010-09-16,18:25:00,1.5577,1.5577,1.5569,1.5573,136
2010-09-16,18:30:00,1.5573,1.5586,1.5573,1.5578,435
2010-09-16,18:35:00,1.5577,1.5585,1.5577,1.5583,55
2010-09-16,18:40:00,1.5585,1.5587,1.5584,1.5586,74
2010-09-16,18:45:00,1.5587,1.5592,1.5582,1.5591,212
2010-09-16,18:50:00,1.5591,1.5598,1.5589,1.5592,524
2010-09-16,18:55:00,1.5593,1.5607,1.5580,1.5605,923
2010-09-16,19:00:00,1.5606,1.5614,1.5597,1.5612,778
2010-09-16,19:05:00,1.5612,1.5612,1.5606,1.5607,372
2010-09-16,19:10:00,1.5608,1.5620,1.5608,1.5618,470
2010-09-16,19:15:00,1.5616,1.5620,1.5607,1.5609,451
2010-09-16,19:20:00,1.5609,1.5609,1.5604,1.5606,92
2010-09-16,19:25:00,1.5606,1.5609,1.5599,1.5603,148
2010-09-16,19:30:00,1.5603,1.5605,1.5600,1.5602,138
2010-09-16,19:35:00,1.5602,1.5605,1.5601,1.5603,143
2010-09-16,19:40:00,1.5602,1.5606,1.5602,1.5606,117
2010-09-16,19:45:00,1.5605,1.5609,1.5603,1.5603,247
2010-09-16,19:50:00,1.5602,1.5603,1.5596,1.5600,307
2010-09-16,19:55:00,1.5600,1.5604,1.5598,1.5602,323
2010-09-16,20:00:00,1.5601,1.5607,1.5598,1.5607,515
2010-09-16,20:05:00,1.5606,1.5611,1.5604,1.5610,786
2010-09-16,20:10:00,1.5611,1.5617,1.5609,1.5610,705
2010-09-16,20:15:00,1.5612,1.5614,1.5605,1.5607,356
2010-09-16,20:20:00,1.5607,1.5613,1.5601,1.5601,1221
2010-09-16,20:25:00,1.5602,1.5605,1.5597,1.5598,660
2010-09-16,20:30:00,1.5599,1.5604,1.5583,1.5588,1859
2010-09-16,20:35:00,1.5587,1.5596,1.5584,1.5588,1419
2010-09-16,20:40:00,1.5588,1.5590,1.5575,1.5579,1668
2010-09-16,20:45:00,1.5577,1.5580,1.5565,1.5578,1433
2010-09-16,20:50:00,1.5578,1.5580,1.5562,1.5573,1799
2010-09-16,20:55:00,1.5572,1.5574,1.5567,1.5571,336
2010-09-16,21:00:00,1.5571,1.5584,1.5570,1.5581,1128
2010-09-16,21:05:00,1.5580,1.5595,1.5578,1.5592,984
2010-09-16,21:10:00,1.5592,1.5593,1.5582,1.5586,687
2010-09-16,21:15:00,1.5587,1.5587,1.5579,1.5586,626
2010-09-16,21:20:00,1.5587,1.5598,1.5587,1.5590,1184
2010-09-16,21:25:00,1.5592,1.5601,1.5589,1.5597,1235
2010-09-16,21:30:00,1.5596,1.5604,1.5593,1.5601,632
2010-09-16,21:35:00,1.5601,1.5611,1.5601,1.5602,1222
2010-09-16,21:40:00,1.5603,1.5604,1.5590,1.5591,873
2010-09-16,21:45:00,1.5592,1.5592,1.5574,1.5583,1354
2010-09-16,21:50:00,1.5584,1.5585,1.5573,1.5580,845
2010-09-16,21:55:00,1.5580,1.5594,1.5580,1.5590,1067
2010-09-16,22:00:00,1.5590,1.5594,1.5575,1.5592,2025
2010-09-16,22:05:00,1.5593,1.5612,1.5593,1.5606,1864
2010-09-16,22:10:00,1.5606,1.5616,1.5605,1.5615,1261
2010-09-16,22:15:00,1.5615,1.5616,1.5603,1.5605,1345
2010-09-16,22:20:00,1.5606,1.5625,1.5606,1.5624,1866
2010-09-16,22:25:00,1.5624,1.5626,1.5614,1.5617,656
2010-09-16,22:30:00,1.5616,1.5619,1.5606,1.5607,825
2010-09-16,22:35:00,1.5607,1.5611,1.5604,1.5605,541
2010-09-16,22:40:00,1.5605,1.5621,1.5605,1.5620,1023
2010-09-16,22:45:00,1.5620,1.5629,1.5617,1.5628,723
2010-09-16,22:50:00,1.5629,1.5632,1.5628,1.5628,1141
2010-09-16,22:55:00,1.5628,1.5640,1.5628,1.5629,1306
2010-09-16,23:00:00,1.5630,1.5630,1.5612,1.5615,1012
2010-09-16,23:05:00,1.5615,1.5616,1.5607,1.5614,739
2010-09-16,23:10:00,1.5614,1.5618,1.5612,1.5616,328
2010-09-16,23:15:00,1.5616,1.5617,1.5611,1.5615,467
2010-09-16,23:20:00,1.5615,1.5617,1.5613,1.5614,303
2010-09-16,23:25:00,1.5613,1.5613,1.5603,1.5610,701
2010-09-16,23:30:00,1.5611,1.5611,1.5588,1.5595,1004
2010-09-16,23:35:00,1.5594,1.5607,1.5594,1.5599,685
2010-09-16,23:40:00,1.5598,1.5603,1.5593,1.5595,938
2010-09-16,23:45:00,1.5595,1.5605,1.5593,1.5598,565
2010-09-16,23:50:00,1.5600,1.5607,1.5598,1.5605,449
2010-09-16,23:55:00,1.5605,1.5607,1.5602,1.5602,153
2010-09-17,00:00:00,1.5601,1.5611,1.5600,1.5608,427
2010-09-17,00:05:00,1.5608,1.5610,1.5605,1.5606,150
2010-09-17,00:10:00,1.5606,1.5606,1.5599,1.5604,460
2010-09-17,00:15:00,1.5605,1.5619,1.5604,1.5616,984
2010-09-17,00:20:00,1.5617,1.5618,1.5611,1.5617,214
2010-09-17,00:25:00,1.5616,1.5617,1.5613,1.5615,96
2010-09-17,00:30:00,1.5614,1.5614,1.5610,1.5614,179
2010-09-17,00:35:00,1.5614,1.5617,1.5613,1.5614,280
2010-09-17,00:40:00,1.5614,1.5619,1.5614,1.5617,47
2010-09-17,00:45:00,1.5617,1.5617,1.5613,1.5615,156
2010-09-17,00:50:00,1.5615,1.5616,1.5610,1.5615,216
2010-09-17,00:55:00,1.5615,1.5619,1.5613,1.5618,413
2010-09-17,01:00:00,1.5619,1.5619,1.5610,1.5614,306
2010-09-17,01:05:00,1.5612,1.5617,1.5612,1.5614,266
2010-09-17,01:10:00,1.5615,1.5615,1.5611,1.5613,41
2010-09-17,01:15:00,1.5614,1.5614,1.5611,1.5611,128
2010-09-17,01:20:00,1.5611,1.5612,1.5610,1.5612,89
2010-09-17,01:25:00,1.5612,1.5617,1.5611,1.5617,72
2010-09-17,01:30:00,1.5617,1.5617,1.5615,1.5616,104
2010-09-17,01:35:00,1.5615,1.5615,1.5611,1.5613,107
2010-09-17,01:40:00,1.5614,1.5617,1.5614,1.5616,67
2010-09-17,01:45:00,1.5615,1.5616,1.5613,1.5614,213
2010-09-17,01:50:00,1.5615,1.5615,1.5612,1.5614,87
2010-09-17,01:55:00,1.5613,1.5617,1.5613,1.5617,137
2010-09-17,02:00:00,1.5617,1.5636,1.5617,1.5634,839
2010-09-17,02:05:00,1.5633,1.5634,1.5630,1.5633,290
2010-09-17,02:10:00,1.5633,1.5635,1.5629,1.5630,245
2010-09-17,02:15:00,1.5630,1.5632,1.5626,1.5626,150
2010-09-17,02:20:00,1.5626,1.5634,1.5625,1.5633,306
2010-09-17,02:25:00,1.5634,1.5635,1.5631,1.5634,198
2010-09-17,02:30:00,1.5635,1.5635,1.5632,1.5634,84
2010-09-17,02:35:00,1.5633,1.5633,1.5630,1.5633,107
2010-09-17,02:40:00,1.5633,1.5635,1.5633,1.5635,75
2010-09-17,02:45:00,1.5634,1.5635,1.5632,1.5633,80
2010-09-17,02:50:00,1.5633,1.5633,1.5629,1.5632,276
2010-09-17,02:55:00,1.5632,1.5633,1.5628,1.5632,224
2010-09-17,03:00:00,1.5630,1.5630,1.5624,1.5626,236
2010-09-17,03:05:00,1.5626,1.5630,1.5625,1.5628,184
2010-09-17,03:10:00,1.5628,1.5630,1.5627,1.5627,88
2010-09-17,03:15:00,1.5626,1.5627,1.5624,1.5627,130
2010-09-17,03:20:00,1.5627,1.5630,1.5626,1.5629,317
2010-09-17,03:25:00,1.5628,1.5629,1.5623,1.5625,148
2010-09-17,03:30:00,1.5625,1.5628,1.5623,1.5624,179
2010-09-17,03:35:00,1.5623,1.5623,1.5620,1.5622,217
2010-09-17,03:40:00,1.5622,1.5623,1.5622,1.5622,27
2010-09-17,03:45:00,1.5622,1.5624,1.5622,1.5623,85
2010-09-17,03:50:00,1.5623,1.5624,1.5623,1.5623,30
2010-09-17,03:55:00,1.5623,1.5624,1.5618,1.5618,99
2010-09-17,04:00:00,1.5618,1.5620,1.5617,1.5619,126
2010-09-17,04:05:00,1.5619,1.5619,1.5616,1.5616,229
2010-09-17,04:10:00,1.5616,1.5621,1.5616,1.5621,88
2010-09-17,04:15:00,1.5620,1.5620,1.5617,1.5618,74
2010-09-17,04:20:00,1.5620,1.5621,1.5620,1.5621,16
2010-09-17,04:25:00,1.5620,1.5622,1.5620,1.5622,20
2010-09-17,04:30:00,1.5623,1.5623,1.5622,1.5622,4
2010-09-17,04:35:00,1.5620,1.5621,1.5617,1.5617,47
2010-09-17,04:40:00,1.5621,1.5621,1.5617,1.5618,55
2010-09-17,04:45:00,1.5617,1.5617,1.5616,1.5617,40
2010-09-17,04:50:00,1.5617,1.5618,1.5611,1.5611,147
2010-09-17,04:55:00,1.5613,1.5622,1.5609,1.5622,118
2010-09-17,05:00:00,1.5632,1.5632,1.5632,1.5632,1
2010-09-17,06:00:00,1.5617,1.5617,1.5605,1.5608,142
2010-09-17,06:05:00,1.5607,1.5608,1.5607,1.5607,8
2010-09-17,06:10:00,1.5607,1.5613,1.5607,1.5613,46
2010-09-17,06:15:00,1.5615,1.5617,1.5615,1.5617,5
2010-09-17,06:20:00,1.5618,1.5618,1.5617,1.5617,4
2010-09-17,06:25:00,1.5618,1.5619,1.5615,1.5615,9
2010-09-17,06:30:00,1.5617,1.5618,1.5617,1.5618,9
2010-09-17,06:40:00,1.5617,1.5617,1.5617,1.5617,1
2010-09-17,06:45:00,1.5618,1.5619,1.5618,1.5619,3
2010-09-17,06:50:00,1.5617,1.5618,1.5616,1.5617,5
2010-09-17,06:55:00,1.5618,1.5620,1.5615,1.5616,32
2010-09-17,07:00:00,1.5619,1.5621,1.5619,1.5621,6
2010-09-17,07:05:00,1.5617,1.5617,1.5617,1.5617,5
2010-09-17,07:10:00,1.5613,1.5614,1.5613,1.5613,8
2010-09-17,07:15:00,1.5612,1.5613,1.5601,1.5601,76
2010-09-17,07:20:00,1.5606,1.5609,1.5605,1.5609,13
2010-09-17,07:25:00,1.5606,1.5607,1.5599,1.5599,77
2010-09-17,07:30:00,1.5603,1.5605,1.5603,1.5605,3
2010-09-17,07:35:00,1.5600,1.5600,1.5598,1.5599,18
2010-09-17,07:40:00,1.5601,1.5604,1.5597,1.5597,11
2010-09-17,07:45:00,1.5598,1.5598,1.5598,1.5598,6
2010-09-17,07:50:00,1.5599,1.5599,1.5595,1.5595,15
2010-09-17,07:55:00,1.5596,1.5596,1.5593,1.5595,38
2010-09-17,08:00:00,1.5595,1.5607,1.5591,1.5605,157
2010-09-17,08:05:00,1.5603,1.5611,1.5603,1.5604,75
2010-09-17,08:10:00,1.5604,1.5610,1.5604,1.5604,30
2010-09-17,08:15:00,1.5604,1.5608,1.5604,1.5608,25
2010-09-17,08:20:00,1.5608,1.5609,1.5608,1.5609,34
2010-09-17,08:25:00,1.5608,1.5609,1.5605,1.5606,64
2010-09-17,08:30:00,1.5606,1.5606,1.5599,1.5602,54
2010-09-17,08:35:00,1.5602,1.5602,1.5599,1.5599,9
2010-09-17,08:40:00,1.5599,1.5601,1.5599,1.5600,21
2010-09-17,08:45:00,1.5599,1.5600,1.5596,1.5596,64
2010-09-17,08:50:00,1.5596,1.5596,1.5585,1.5586,258
2010-09-17,08:55:00,1.5587,1.5593,1.5586,1.5592,69
2010-09-17,09:00:00,1.5592,1.5595,1.5592,1.5592,12
2010-09-17,09:05:00,1.5595,1.5599,1.5595,1.5598,30
2010-09-17,09:10:00,1.5595,1.5595,1.5594,1.5595,7
2010-09-17,09:15:00,1.5595,1.5596,1.5593,1.5594,15
2010-09-17,09:20:00,1.5595,1.5596,1.5595,1.5596,2
2010-09-17,09:25:00,1.5595,1.5595,1.5594,1.5594,2
2010-09-17,09:30:00,1.5592,1.5597,1.5592,1.5595,5
2010-09-17,09:35:00,1.5598,1.5604,1.5598,1.5604,125
2010-09-17,09:40:00,1.5605,1.5612,1.5605,1.5610,217
2010-09-17,09:45:00,1.5609,1.5610,1.5607,1.5607,29
2010-09-17,09:50:00,1.5609,1.5611,1.5604,1.5606,67
2010-09-17,09:55:00,1.5608,1.5610,1.5608,1.5608,31
2010-09-17,10:00:00,1.5606,1.5609,1.5606,1.5608,29
2010-09-17,10:05:00,1.5608,1.5618,1.5606,1.5617,82
2010-09-17,10:10:00,1.5616,1.5617,1.5611,1.5612,33
2010-09-17,10:15:00,1.5613,1.5617,1.5613,1.5614,73
2010-09-17,10:20:00,1.5612,1.5612,1.5607,1.5609,25
2010-09-17,10:25:00,1.5608,1.5610,1.5608,1.5609,8
2010-09-17,10:30:00,1.5609,1.5617,1.5609,1.5616,80
2010-09-17,10:35:00,1.5615,1.5619,1.5615,1.5618,44
2010-09-17,10:40:00,1.5616,1.5630,1.5616,1.5626,146
2010-09-17,10:45:00,1.5626,1.5628,1.5622,1.5624,96
2010-09-17,10:50:00,1.5626,1.5626,1.5621,1.5621,26
2010-09-17,10:55:00,1.5622,1.5627,1.5620,1.5620,38
2010-09-17,11:00:00,1.5625,1.5625,1.5625,1.5625,17
2010-09-17,11:05:00,1.5626,1.5635,1.5626,1.5629,139
2010-09-17,11:10:00,1.5629,1.5637,1.5629,1.5634,102
2010-09-17,11:15:00,1.5633,1.5634,1.5633,1.5634,27
2010-09-17,11:20:00,1.5634,1.5638,1.5634,1.5635,49
2010-09-17,11:25:00,1.5634,1.5634,1.5630,1.5634,107
2010-09-17,11:30:00,1.5633,1.5633,1.5632,1.5633,46
2010-09-17,11:35:00,1.5629,1.5631,1.5627,1.5627,32
2010-09-17,11:40:00,1.5629,1.5630,1.5628,1.5630,12
2010-09-17,11:45:00,1.5633,1.5634,1.5631,1.5632,52
2010-09-17,11:50:00,1.5631,1.5632,1.5629,1.5631,42
2010-09-17,11:55:00,1.5628,1.5635,1.5628,1.5634,110
2010-09-17,12:00:00,1.5633,1.5634,1.5632,1.5634,9
2010-09-17,12:05:00,1.5634,1.5639,1.5634,1.5638,26
2010-09-17,12:10:00,1.5636,1.5638,1.5633,1.5638,26
2010-09-17,12:15:00,1.5640,1.5670,1.5640,1.5664,1520
2010-09-17,12:20:00,1.5663,1.5664,1.5660,1.5662,121
2010-09-17,12:25:00,1.5662,1.5674,1.5661,1.5667,322
2010-09-17,12:30:00,1.5665,1.5671,1.5665,1.5671,10
2010-09-17,12:35:00,1.5672,1.5676,1.5668,1.5669,71
2010-09-17,12:40:00,1.5669,1.5670,1.5662,1.5662,47
2010-09-17,12:45:00,1.5663,1.5667,1.5663,1.5664,87
2010-09-17,12:50:00,1.5665,1.5665,1.5664,1.5664,12
2010-09-17,12:55:00,1.5664,1.5667,1.5663,1.5667,11
2010-09-17,13:00:00,1.5667,1.5679,1.5667,1.5673,135
2010-09-17,13:05:00,1.5672,1.5674,1.5666,1.5670,58
2010-09-17,13:10:00,1.5670,1.5676,1.5669,1.5676,90
2010-09-17,13:15:00,1.5674,1.5679,1.5674,1.5677,41
2010-09-17,13:20:00,1.5676,1.5676,1.5668,1.5673,124
2010-09-17,13:25:00,1.5674,1.5674,1.5671,1.5671,49
2010-09-17,13:30:00,1.5672,1.5681,1.5672,1.5680,242
2010-09-17,13:35:00,1.5680,1.5698,1.5679,1.5691,570
2010-09-17,13:40:00,1.5690,1.5692,1.5684,1.5692,172
2010-09-17,13:45:00,1.5692,1.5712,1.5692,1.5704,477
2010-09-17,13:50:00,1.5704,1.5711,1.5701,1.5703,276
2010-09-17,13:55:00,1.5702,1.5708,1.5701,1.5704,144
2010-09-17,14:00:00,1.5703,1.5703,1.5683,1.5689,456
2010-09-17,14:05:00,1.5689,1.5699,1.5684,1.5686,301
2010-09-17,14:10:00,1.5685,1.5697,1.5683,1.5689,248
2010-09-17,14:15:00,1.5692,1.5692,1.5686,1.5690,78
2010-09-17,14:20:00,1.5691,1.5703,1.5690,1.5700,157
2010-09-17,14:25:00,1.5700,1.5700,1.5689,1.5695,575
2010-09-17,14:30:00,1.5695,1.5695,1.5684,1.5685,486
2010-09-17,14:35:00,1.5686,1.5689,1.5686,1.5689,96
2010-09-17,14:40:00,1.5688,1.5695,1.5687,1.5689,321
2010-09-17,14:45:00,1.5690,1.5705,1.5689,1.5698,260
2010-09-17,14:50:00,1.5696,1.5705,1.5695,1.5699,269
2010-09-17,14:55:00,1.5699,1.5704,1.5690,1.5691,352
2010-09-17,15:00:00,1.5692,1.5694,1.5683,1.5691,573
2010-09-17,15:05:00,1.5691,1.5691,1.5683,1.5687,272
2010-09-17,15:10:00,1.5686,1.5691,1.5682,1.5687,186
2010-09-17,15:15:00,1.5686,1.5690,1.5685,1.5687,174
2010-09-17,15:20:00,1.5686,1.5701,1.5684,1.5692,391
2010-09-17,15:25:00,1.5693,1.5696,1.5689,1.5696,267
2010-09-17,15:30:00,1.5696,1.5702,1.5695,1.5698,168
2010-09-17,15:35:00,1.5699,1.5699,1.5688,1.5689,361
2010-09-17,15:40:00,1.5689,1.5709,1.5688,1.5704,563
2010-09-17,15:45:00,1.5703,1.5714,1.5703,1.5703,533
2010-09-17,15:50:00,1.5703,1.5721,1.5702,1.5711,1659
2010-09-17,15:55:00,1.5712,1.5714,1.5704,1.5706,670
2010-09-17,16:00:00,1.5705,1.5715,1.5705,1.5710,371
2010-09-17,16:05:00,1.5711,1.5712,1.5699,1.5707,619
2010-09-17,16:10:00,1.5709,1.5710,1.5700,1.5701,418
2010-09-17,16:15:00,1.5701,1.5704,1.5692,1.5695,373
2010-09-17,16:20:00,1.5696,1.5702,1.5691,1.5699,277
2010-09-17,16:25:00,1.5698,1.5698,1.5691,1.5695,171
2010-09-17,16:30:00,1.5695,1.5695,1.5684,1.5693,359
2010-09-17,16:35:00,1.5693,1.5693,1.5687,1.5689,671
2010-09-17,16:40:00,1.5690,1.5697,1.5688,1.5696,249
2010-09-17,16:45:00,1.5696,1.5707,1.5695,1.5707,297
2010-09-17,16:50:00,1.5708,1.5710,1.5703,1.5707,212
2010-09-17,16:55:00,1.5703,1.5708,1.5699,1.5707,179
2010-09-17,17:00:00,1.5707,1.5719,1.5705,1.5712,485
2010-09-17,17:05:00,1.5711,1.5711,1.5703,1.5707,206
2010-09-17,17:10:00,1.5707,1.5707,1.5700,1.5702,190
2010-09-17,17:15:00,1.5700,1.5701,1.5685,1.5692,564
2010-09-17,17:20:00,1.5692,1.5697,1.5690,1.5695,68
2010-09-17,17:25:00,1.5696,1.5698,1.5694,1.5695,160
2010-09-17,17:30:00,1.5694,1.5696,1.5690,1.5696,143
2010-09-17,17:35:00,1.5696,1.5696,1.5690,1.5692,126
2010-09-17,17:40:00,1.5692,1.5693,1.5685,1.5687,85
2010-09-17,17:45:00,1.5686,1.5695,1.5685,1.5687,313
2010-09-17,17:50:00,1.5686,1.5693,1.5686,1.5692,121
2010-09-17,17:55:00,1.5693,1.5693,1.5688,1.5688,93
2010-09-17,18:00:00,1.5687,1.5688,1.5683,1.5684,168
2010-09-17,18:05:00,1.5684,1.5685,1.5668,1.5671,864
2010-09-17,18:10:00,1.5670,1.5674,1.5670,1.5672,77
2010-09-17,18:15:00,1.5672,1.5681,1.5672,1.5678,248
2010-09-17,18:20:00,1.5678,1.5679,1.5674,1.5674,295
2010-09-17,18:25:00,1.5675,1.5678,1.5655,1.5655,478
2010-09-17,18:30:00,1.5656,1.5660,1.5651,1.5658,421
2010-09-17,18:35:00,1.5659,1.5664,1.5657,1.5657,191
2010-09-17,18:40:00,1.5657,1.5658,1.5652,1.5655,266
2010-09-17,18:45:00,1.5656,1.5657,1.5649,1.5654,450
2010-09-17,18:50:00,1.5655,1.5655,1.5643,1.5645,544
2010-09-17,18:55:00,1.5645,1.5652,1.5644,1.5652,453
2010-09-17,19:00:00,1.5652,1.5660,1.5648,1.5659,260
2010-09-17,19:05:00,1.5657,1.5665,1.5655,1.5664,157
2010-09-17,19:10:00,1.5664,1.5665,1.5656,1.5659,67
2010-09-17,19:15:00,1.5659,1.5660,1.5648,1.5653,451
2010-09-17,19:20:00,1.5656,1.5660,1.5656,1.5660,40
2010-09-17,19:25:00,1.5660,1.5669,1.5660,1.5668,216
2010-09-17,19:30:00,1.5667,1.5668,1.5655,1.5659,295
2010-09-17,19:35:00,1.5659,1.5666,1.5658,1.5662,316
2010-09-17,19:40:00,1.5661,1.5661,1.5657,1.5658,132
2010-09-17,19:45:00,1.5657,1.5657,1.5647,1.5650,179
2010-09-17,19:50:00,1.5649,1.5649,1.5628,1.5635,1083
2010-09-17,19:55:00,1.5635,1.5642,1.5629,1.5642,582
2010-09-17,20:00:00,1.5643,1.5646,1.5638,1.5638,462
2010-09-17,20:05:00,1.5638,1.5638,1.5607,1.5616,1978
2010-09-17,20:10:00,1.5616,1.5619,1.5611,1.5618,1145
2010-09-17,20:15:00,1.5618,1.5628,1.5615,1.5626,466
2010-09-17,20:20:00,1.5625,1.5642,1.5623,1.5641,885
2010-09-17,20:25:00,1.5641,1.5643,1.5638,1.5641,318
2010-09-17,20:30:00,1.5642,1.5654,1.5637,1.5639,913
2010-09-17,20:35:00,1.5639,1.5651,1.5639,1.5646,583
2010-09-17,20:40:00,1.5646,1.5649,1.5640,1.5642,326
2010-09-17,20:45:00,1.5641,1.5643,1.5633,1.5633,588
2010-09-17,20:50:00,1.5633,1.5634,1.5621,1.5627,1055
2010-09-17,20:55:00,1.5627,1.5636,1.5627,1.5634,251
2010-09-17,21:00:00,1.5635,1.5635,1.5621,1.5622,491
2010-09-17,21:05:00,1.5622,1.5630,1.5613,1.5630,1388
2010-09-17,21:10:00,1.5631,1.5634,1.5618,1.5618,826
2010-09-17,21:15:00,1.5618,1.5633,1.5617,1.5633,930
2010-09-17,21:20:00,1.5634,1.5645,1.5634,1.5639,619
2010-09-17,21:25:00,1.5639,1.5644,1.5638,1.5641,795
2010-09-17,21:30:00,1.5641,1.5644,1.5635,1.5638,350
2010-09-17,21:35:00,1.5638,1.5664,1.5637,1.5661,1696
2010-09-17,21:40:00,1.5662,1.5668,1.5658,1.5664,1787
2010-09-17,21:45:00,1.5664,1.5664,1.5655,1.5660,569
2010-09-17,21:50:00,1.5660,1.5663,1.5648,1.5654,1299
2010-09-17,21:55:00,1.5654,1.5661,1.5644,1.5656,1733
2010-09-17,22:00:00,1.5655,1.5657,1.5636,1.5645,1388
2010-09-17,22:05:00,1.5645,1.5649,1.5640,1.5642,794
2010-09-17,22:10:00,1.5641,1.5646,1.5631,1.5646,871
2010-09-17,22:15:00,1.5646,1.5646,1.5638,1.5645,652
2010-09-17,22:20:00,1.5646,1.5649,1.5638,1.5639,424
2010-09-17,22:25:00,1.5637,1.5642,1.5635,1.5636,447
2010-09-17,22:30:00,1.5637,1.5637,1.5616,1.5623,1982
2010-09-17,22:35:00,1.5622,1.5629,1.5621,1.5628,540
2010-09-17,22:40:00,1.5627,1.5636,1.5625,1.5634,517
2010-09-17,22:45:00,1.5635,1.5636,1.5632,1.5633,429
2010-09-17,22:50:00,1.5632,1.5635,1.5623,1.5630,1283
2010-09-17,22:55:00,1.5630,1.5630,1.5618,1.5628,1041
2010-09-17,23:00:00,1.5627,1.5630,1.5620,1.5624,870
2010-09-17,23:05:00,1.5623,1.5634,1.5623,1.5631,746
2010-09-17,23:10:00,1.5630,1.5634,1.5629,1.5632,202
2010-09-17,23:15:00,1.5634,1.5640,1.5632,1.5636,365
2010-09-17,23:20:00,1.5636,1.5637,1.5626,1.5628,383
2010-09-17,23:25:00,1.5629,1.5630,1.5622,1.5625,599
2010-09-17,23:30:00,1.5625,1.5627,1.5620,1.5627,366
2010-09-17,23:35:00,1.5626,1.5635,1.5622,1.5633,784
2010-09-17,23:40:00,1.5634,1.5638,1.5632,1.5635,256
2010-09-17,23:45:00,1.5634,1.5636,1.5629,1.5633,171
2010-09-17,23:50:00,1.5634,1.5636,1.5631,1.5631,239
2010-09-17,23:55:00,1.5631,1.5633,1.5623,1.5625,440
2010-09-18,00:00:00,1.5624,1.5636,1.5623,1.5634,428
2010-09-18,00:05:00,1.5633,1.5636,1.5632,1.5634,272
2010-09-18,00:10:00,1.5633,1.5637,1.5633,1.5636,72
2010-09-18,00:15:00,1.5636,1.5640,1.5636,1.5638,159
2010-09-18,00:20:00,1.5637,1.5638,1.5632,1.5634,273
2010-09-18,00:25:00,1.5634,1.5639,1.5632,1.5637,523
2010-09-18,00:30:00,1.5637,1.5640,1.5634,1.5635,235
2010-09-18,00:35:00,1.5635,1.5637,1.5634,1.5637,73
2010-09-18,00:40:00,1.5636,1.5637,1.5634,1.5635,42
2010-09-18,00:45:00,1.5636,1.5637,1.5632,1.5635,99
2010-09-18,00:50:00,1.5635,1.5637,1.5628,1.5628,145
2010-09-18,00:55:00,1.5627,1.5627,1.5623,1.5625,394
2010-09-18,01:00:00,1.5626,1.5627,1.5621,1.5625,232
2010-09-18,01:05:00,1.5625,1.5629,1.5621,1.5628,167
2010-09-18,01:10:00,1.5629,1.5634,1.5628,1.5629,134
2010-09-18,01:15:00,1.5628,1.5629,1.5627,1.5629,75
2010-09-18,01:20:00,1.5628,1.5630,1.5628,1.5630,28
2010-09-18,01:25:00,1.5630,1.5631,1.5629,1.5631,32
2010-09-18,01:30:00,1.5631,1.5633,1.5630,1.5632,79
2010-09-18,01:35:00,1.5631,1.5632,1.5628,1.5629,79
2010-09-18,01:40:00,1.5629,1.5629,1.5627,1.5627,104
2010-09-18,01:45:00,1.5628,1.5634,1.5628,1.5634,185
2010-09-18,01:50:00,1.5634,1.5635,1.5629,1.5629,255
2010-09-18,01:55:00,1.5629,1.5630,1.5625,1.5626,221
2010-09-18,02:00:00,1.5625,1.5626,1.5623,1.5625,218
2010-09-18,02:05:00,1.5624,1.5627,1.5622,1.5622,283
2010-09-18,02:10:00,1.5623,1.5623,1.5619,1.5621,285
2010-09-18,02:15:00,1.5621,1.5625,1.5621,1.5623,66
2010-09-18,02:20:00,1.5624,1.5624,1.5623,1.5624,22
2010-09-18,02:25:00,1.5624,1.5628,1.5622,1.5628,121
2010-09-18,02:30:00,1.5628,1.5629,1.5627,1.5627,198
2010-09-18,02:35:00,1.5627,1.5628,1.5620,1.5620,770
2010-09-18,02:40:00,1.5618,1.5620,1.5616,1.5617,290
2010-09-18,02:45:00,1.5618,1.5618,1.5603,1.5607,795
2010-09-18,02:50:00,1.5608,1.5608,1.5605,1.5605,401
2010-09-18,02:55:00,1.5605,1.5614,1.5602,1.5613,1703
2010-09-18,03:00:00,1.5612,1.5616,1.5611,1.5613,309
2010-09-18,03:05:00,1.5613,1.5613,1.5611,1.5613,73
2010-09-18,03:10:00,1.5614,1.5614,1.5611,1.5613,210
2010-09-18,03:15:00,1.5614,1.5616,1.5614,1.5615,52
2010-09-18,03:20:00,1.5615,1.5617,1.5614,1.5615,95
2010-09-18,03:25:00,1.5614,1.5616,1.5613,1.5614,79
2010-09-18,03:30:00,1.5615,1.5619,1.5615,1.5618,84
2010-09-18,03:35:00,1.5619,1.5623,1.5619,1.5621,101
2010-09-18,03:40:00,1.5620,1.5620,1.5616,1.5617,162
2010-09-18,03:45:00,1.5619,1.5620,1.5616,1.5620,66
2010-09-18,03:50:00,1.5620,1.5620,1.5617,1.5618,69
2010-09-18,03:55:00,1.5617,1.5618,1.5611,1.5614,181
2010-09-18,04:00:00,1.5613,1.5617,1.5613,1.5613,90
2010-09-18,04:05:00,1.5614,1.5615,1.5614,1.5615,12
2010-09-18,04:10:00,1.5615,1.5616,1.5613,1.5613,19
2010-09-18,04:15:00,1.5616,1.5617,1.5615,1.5616,7
2010-09-18,04:20:00,1.5616,1.5622,1.5612,1.5617,118
2010-09-18,04:25:00,1.5617,1.5619,1.5614,1.5617,41
2010-09-18,04:30:00,1.5614,1.5615,1.5610,1.5610,57
2010-09-18,04:35:00,1.5610,1.5615,1.5608,1.5608,80
2010-09-18,04:40:00,1.5608,1.5608,1.5605,1.5605,10
2010-09-18,04:45:00,1.5613,1.5623,1.5613,1.5623,56
2010-09-18,04:50:00,1.5617,1.5624,1.5617,1.5624,166
2010-09-18,04:55:00,1.5620,1.5624,1.5618,1.5618,59
2010-09-18,05:00:00,1.5611,1.5611,1.5611,1.5611,1
2010-09-20,06:00:00,1.5642,1.5649,1.5641,1.5642,108
2010-09-20,06:05:00,1.5645,1.5645,1.5643,1.5643,4
2010-09-20,06:10:00,1.5643,1.5643,1.5639,1.5642,6
2010-09-20,06:15:00,1.5639,1.5639,1.5639,1.5639,3
2010-09-20,06:20:00,1.5639,1.5640,1.5639,1.5640,5
2010-09-20,06:25:00,1.5643,1.5643,1.5637,1.5637,8
2010-09-20,06:30:00,1.5634,1.5637,1.5632,1.5637,24
2010-09-20,06:35:00,1.5637,1.5638,1.5635,1.5635,5
2010-09-20,06:40:00,1.5634,1.5638,1.5634,1.5638,6
2010-09-20,06:45:00,1.5639,1.5644,1.5638,1.5638,8
2010-09-20,06:50:00,1.5637,1.5638,1.5631,1.5632,21
2010-09-20,06:55:00,1.5634,1.5634,1.5631,1.5633,3
2010-09-20,07:00:00,1.5633,1.5633,1.5631,1.5631,24
2010-09-20,07:05:00,1.5634,1.5634,1.5634,1.5634,1
2010-09-20,07:10:00,1.5635,1.5636,1.5635,1.5635,9
2010-09-20,07:20:00,1.5633,1.5633,1.5633,1.5633,1
2010-09-20,07:25:00,1.5629,1.5632,1.5629,1.5629,4
2010-09-20,07:30:00,1.5630,1.5630,1.5630,1.5630,3
2010-09-20,07:35:00,1.5630,1.5630,1.5629,1.5629,3
2010-09-20,07:40:00,1.5632,1.5632,1.5628,1.5628,24
2010-09-20,07:45:00,1.5629,1.5631,1.5628,1.5629,25
2010-09-20,07:50:00,1.5629,1.5629,1.5628,1.5628,9
2010-09-20,07:55:00,1.5629,1.5632,1.5628,1.5632,40
2010-09-20,08:00:00,1.5633,1.5639,1.5630,1.5634,186
2010-09-20,08:05:00,1.5633,1.5636,1.5631,1.5631,58
2010-09-20,08:10:00,1.5632,1.5636,1.5632,1.5632,40
2010-09-20,08:15:00,1.5633,1.5635,1.5633,1.5634,19
2010-09-20,08:20:00,1.5633,1.5633,1.5631,1.5632,8
2010-09-20,08:25:00,1.5632,1.5633,1.5632,1.5633,6
2010-09-20,08:30:00,1.5635,1.5641,1.5634,1.5640,31
2010-09-20,08:35:00,1.5638,1.5640,1.5637,1.5637,25
2010-09-20,08:40:00,1.5638,1.5640,1.5636,1.5639,71
2010-09-20,08:45:00,1.5639,1.5639,1.5638,1.5639,10
2010-09-20,08:50:00,1.5638,1.5639,1.5638,1.5639,7
2010-09-20,08:55:00,1.5639,1.5647,1.5639,1.5646,58
2010-09-20,09:00:00,1.5645,1.5647,1.5645,1.5646,28
2010-09-20,09:05:00,1.5646,1.5646,1.5645,1.5646,7
2010-09-20,09:10:00,1.5647,1.5647,1.5645,1.5645,11
2010-09-20,09:15:00,1.5646,1.5647,1.5645,1.5646,18
2010-09-20,09:20:00,1.5648,1.5650,1.5647,1.5648,60
2010-09-20,09:25:00,1.5649,1.5656,1.5648,1.5654,103
2010-09-20,09:30:00,1.5654,1.5655,1.5652,1.5653,23
2010-09-20,09:35:00,1.5655,1.5655,1.5653,1.5654,34
2010-09-20,09:40:00,1.5653,1.5653,1.5652,1.5652,2
2010-09-20,09:45:00,1.5654,1.5657,1.5654,1.5657,10
2010-09-20,09:50:00,1.5658,1.5658,1.5657,1.5657,7
2010-09-20,09:55:00,1.5658,1.5665,1.5658,1.5664,75
2010-09-20,10:00:00,1.5665,1.5665,1.5661,1.5665,29
2010-09-20,10:05:00,1.5665,1.5673,1.5665,1.5672,144
2010-09-20,10:10:00,1.5672,1.5678,1.5672,1.5675,130
2010-09-20,10:15:00,1.5675,1.5675,1.5669,1.5669,55
2010-09-20,10:20:00,1.5669,1.5669,1.5666,1.5666,21
2010-09-20,10:25:00,1.5668,1.5669,1.5666,1.5667,40
2010-09-20,10:30:00,1.5665,1.5666,1.5663,1.5666,83
2010-09-20,10:35:00,1.5666,1.5668,1.5662,1.5662,102
2010-09-20,10:40:00,1.5663,1.5664,1.5662,1.5663,28
2010-09-20,10:45:00,1.5662,1.5662,1.5657,1.5659,82
2010-09-20,10:50:00,1.5656,1.5657,1.5650,1.5653,96
2010-09-20,10:55:00,1.5654,1.5656,1.5654,1.5655,19
2010-09-20,11:00:00,1.5654,1.5657,1.5654,1.5655,10
2010-09-20,11:05:00,1.5654,1.5657,1.5653,1.5657,6
2010-09-20,11:10:00,1.5657,1.5657,1.5655,1.5655,19
2010-09-20,11:15:00,1.5657,1.5657,1.5657,1.5657,1
2010-09-20,11:20:00,1.5654,1.5656,1.5653,1.5655,41
2010-09-20,11:25:00,1.5655,1.5660,1.5655,1.5660,21
2010-09-20,11:30:00,1.5658,1.5660,1.5658,1.5660,5
2010-09-20,11:35:00,1.5660,1.5661,1.5657,1.5657,11
2010-09-20,11:40:00,1.5659,1.5665,1.5659,1.5663,22
2010-09-20,11:45:00,1.5661,1.5661,1.5658,1.5658,8
2010-09-20,11:50:00,1.5660,1.5664,1.5660,1.5662,37
2010-09-20,11:55:00,1.5662,1.5662,1.5658,1.5659,20
2010-09-20,12:00:00,1.5665,1.5667,1.5663,1.5667,44
2010-09-20,12:05:00,1.5663,1.5665,1.5660,1.5660,7
2010-09-20,12:10:00,1.5659,1.5661,1.5659,1.5661,23
2010-09-20,12:15:00,1.5662,1.5663,1.5660,1.5662,8
2010-09-20,12:20:00,1.5662,1.5662,1.5661,1.5661,6
2010-09-20,12:25:00,1.5658,1.5658,1.5657,1.5657,8
2010-09-20,12:30:00,1.5660,1.5661,1.5660,1.5660,3
2010-09-20,12:35:00,1.5659,1.5662,1.5659,1.5659,4
2010-09-20,12:40:00,1.5661,1.5663,1.5661,1.5663,11
2010-09-20,12:45:00,1.5663,1.5664,1.5663,1.5664,7
2010-09-20,12:50:00,1.5662,1.5663,1.5661,1.5663,6
2010-09-20,12:55:00,1.5662,1.5662,1.5661,1.5662,5
2010-09-20,13:00:00,1.5662,1.5663,1.5661,1.5661,16
2010-09-20,13:05:00,1.5663,1.5663,1.5661,1.5661,36
2010-09-20,13:10:00,1.5661,1.5661,1.5654,1.5655,17
2010-09-20,13:15:00,1.5657,1.5657,1.5655,1.5656,5
2010-09-20,13:20:00,1.5655,1.5655,1.5652,1.5653,55
2010-09-20,13:25:00,1.5650,1.5650,1.5648,1.5649,47
2010-09-20,13:30:00,1.5650,1.5655,1.5649,1.5655,61
2010-09-20,13:35:00,1.5655,1.5656,1.5654,1.5654,24
2010-09-20,13:40:00,1.5653,1.5655,1.5653,1.5654,20
2010-09-20,13:45:00,1.5655,1.5669,1.5655,1.5668,147
2010-09-20,13:50:00,1.5668,1.5669,1.5663,1.5663,36
2010-09-20,13:55:00,1.5662,1.5668,1.5662,1.5664,57
2010-09-20,14:00:00,1.5664,1.5670,1.5664,1.5665,83
2010-09-20,14:05:00,1.5664,1.5664,1.5658,1.5663,23
2010-09-20,14:10:00,1.5662,1.5662,1.5660,1.5661,50
2010-09-20,14:15:00,1.5662,1.5667,1.5659,1.5663,41
2010-09-20,14:20:00,1.5664,1.5664,1.5656,1.5656,15
2010-09-20,14:25:00,1.5656,1.5656,1.5645,1.5646,178
2010-09-20,14:30:00,1.5646,1.5658,1.5646,1.5657,208
2010-09-20,14:35:00,1.5656,1.5656,1.5649,1.5649,75
2010-09-20,14:40:00,1.5648,1.5651,1.5648,1.5651,102
2010-09-20,14:45:00,1.5652,1.5673,1.5652,1.5672,464
2010-09-20,14:50:00,1.5673,1.5675,1.5666,1.5672,605
2010-09-20,14:55:00,1.5673,1.5673,1.5665,1.5666,135
2010-09-20,15:00:00,1.5667,1.5674,1.5643,1.5648,811
2010-09-20,15:05:00,1.5648,1.5653,1.5644,1.5649,380
2010-09-20,15:10:00,1.5649,1.5652,1.5642,1.5643,588
2010-09-20,15:15:00,1.5643,1.5649,1.5642,1.5649,159
2010-09-20,15:20:00,1.5649,1.5651,1.5632,1.5633,416
2010-09-20,15:25:00,1.5633,1.5634,1.5621,1.5631,727
2010-09-20,15:30:00,1.5630,1.5643,1.5626,1.5642,523
2010-09-20,15:35:00,1.5643,1.5649,1.5641,1.5645,219
2010-09-20,15:40:00,1.5644,1.5645,1.5636,1.5640,166
2010-09-20,15:45:00,1.5638,1.5648,1.5635,1.5643,206
2010-09-20,15:50:00,1.5639,1.5639,1.5630,1.5635,304
2010-09-20,15:55:00,1.5634,1.5638,1.5632,1.5637,62
2010-09-20,16:00:00,1.5637,1.5639,1.5632,1.5639,181
2010-09-20,16:05:00,1.5637,1.5638,1.5634,1.5636,140
2010-09-20,16:10:00,1.5635,1.5645,1.5634,1.5640,114
2010-09-20,16:15:00,1.5640,1.5640,1.5627,1.5631,284
2010-09-20,16:20:00,1.5632,1.5637,1.5628,1.5630,227
2010-09-20,16:25:00,1.5630,1.5631,1.5618,1.5622,502
2010-09-20,16:30:00,1.5621,1.5621,1.5606,1.5608,1035
2010-09-20,16:35:00,1.5608,1.5613,1.5601,1.5601,711
2010-09-20,16:40:00,1.5600,1.5605,1.5591,1.5591,1214
2010-09-20,16:45:00,1.5593,1.5595,1.5583,1.5592,1135
2010-09-20,16:50:00,1.5591,1.5596,1.5587,1.5593,526
2010-09-20,16:55:00,1.5593,1.5597,1.5591,1.5593,297
2010-09-20,17:00:00,1.5593,1.5595,1.5577,1.5594,1122
2010-09-20,17:05:00,1.5593,1.5593,1.5583,1.5589,572
2010-09-20,17:10:00,1.5589,1.5603,1.5589,1.5591,397
2010-09-20,17:15:00,1.5591,1.5592,1.5580,1.5584,265
2010-09-20,17:20:00,1.5585,1.5587,1.5564,1.5571,1086
2010-09-20,17:25:00,1.5569,1.5579,1.5563,1.5572,2070
2010-09-20,17:30:00,1.5573,1.5584,1.5571,1.5579,541
2010-09-20,17:35:00,1.5579,1.5584,1.5579,1.5582,124
2010-09-20,17:40:00,1.5582,1.5587,1.5581,1.5581,206
2010-09-20,17:45:00,1.5582,1.5597,1.5582,1.5590,392
2010-09-20,17:50:00,1.5592,1.5597,1.5592,1.5595,178
2010-09-20,17:55:00,1.5593,1.5596,1.5586,1.5587,113
2010-09-20,18:00:00,1.5588,1.5593,1.5588,1.5591,124
2010-09-20,18:05:00,1.5590,1.5594,1.5588,1.5594,121
2010-09-20,18:10:00,1.5594,1.5595,1.5592,1.5593,81
2010-09-20,18:15:00,1.5594,1.5598,1.5594,1.5597,260
2010-09-20,18:20:00,1.5597,1.5599,1.5595,1.5597,140
2010-09-20,18:25:00,1.5597,1.5599,1.5595,1.5599,75
2010-09-20,18:30:00,1.5599,1.5603,1.5598,1.5600,323
2010-09-20,18:35:00,1.5600,1.5601,1.5598,1.5599,58
2010-09-20,18:40:00,1.5600,1.5600,1.5589,1.5590,229
2010-09-20,18:45:00,1.5590,1.5591,1.5586,1.5587,262
2010-09-20,18:50:00,1.5588,1.5590,1.5587,1.5590,178
2010-09-20,18:55:00,1.5590,1.5600,1.5590,1.5599,493
2010-09-20,19:00:00,1.5599,1.5600,1.5590,1.5591,197
2010-09-20,19:05:00,1.5592,1.5598,1.5591,1.5597,203
2010-09-20,19:10:00,1.5598,1.5600,1.5596,1.5600,100
2010-09-20,19:15:00,1.5600,1.5602,1.5597,1.5599,133
2010-09-20,19:20:00,1.5599,1.5602,1.5595,1.5599,267
2010-09-20,19:25:00,1.5598,1.5602,1.5591,1.5591,264
2010-09-20,19:30:00,1.5592,1.5595,1.5591,1.5595,117
2010-09-20,19:35:00,1.5596,1.5611,1.5596,1.5609,801
2010-09-20,19:40:00,1.5609,1.5612,1.5608,1.5608,203
2010-09-20,19:45:00,1.5609,1.5610,1.5602,1.5610,255
2010-09-20,19:50:00,1.5610,1.5612,1.5605,1.5605,232
2010-09-20,19:55:00,1.5608,1.5608,1.5595,1.5597,418
2010-09-20,20:00:00,1.5596,1.5597,1.5586,1.5588,831
2010-09-20,20:05:00,1.5588,1.5591,1.5584,1.5585,362
2010-09-20,20:10:00,1.5586,1.5588,1.5579,1.5585,356
2010-09-20,20:15:00,1.5586,1.5590,1.5582,1.5582,186
2010-09-20,20:20:00,1.5583,1.5585,1.5580,1.5582,374
2010-09-20,20:25:00,1.5583,1.5584,1.5567,1.5569,884
2010-09-20,20:30:00,1.5570,1.5574,1.5566,1.5567,661
2010-09-20,20:35:00,1.5568,1.5568,1.5556,1.5560,1737
2010-09-20,20:40:00,1.5560,1.5567,1.5558,1.5562,614
2010-09-20,20:45:00,1.5563,1.5566,1.5560,1.5561,234
2010-09-20,20:50:00,1.5562,1.5564,1.5554,1.5555,568
2010-09-20,20:55:00,1.5555,1.5561,1.5552,1.5558,678
2010-09-20,21:00:00,1.5558,1.5568,1.5557,1.5564,811
2010-09-20,21:05:00,1.5565,1.5566,1.5553,1.5555,539
2010-09-20,21:10:00,1.5554,1.5554,1.5544,1.5548,999
2010-09-20,21:15:00,1.5549,1.5559,1.5549,1.5556,915
2010-09-20,21:20:00,1.5557,1.5560,1.5556,1.5558,157
2010-09-20,21:25:00,1.5558,1.5566,1.5558,1.5561,344
2010-09-20,21:30:00,1.5560,1.5561,1.5556,1.5557,269
2010-09-20,21:35:00,1.5557,1.5557,1.5550,1.5552,440
2010-09-20,21:40:00,1.5551,1.5555,1.5546,1.5546,687
2010-09-20,21:45:00,1.5546,1.5555,1.5546,1.5554,360
2010-09-20,21:50:00,1.5555,1.5560,1.5553,1.5559,531
2010-09-20,21:55:00,1.5559,1.5564,1.5559,1.5563,286
2010-09-20,22:00:00,1.5563,1.5576,1.5561,1.5574,1266
2010-09-20,22:05:00,1.5573,1.5584,1.5573,1.5577,1662
2010-09-20,22:10:00,1.5576,1.5583,1.5576,1.5582,1044
2010-09-20,22:15:00,1.5581,1.5590,1.5578,1.5586,1461
2010-09-20,22:20:00,1.5587,1.5587,1.5576,1.5577,1208
2010-09-20,22:25:00,1.5577,1.5588,1.5575,1.5584,825
2010-09-20,22:30:00,1.5584,1.5587,1.5582,1.5584,369
2010-09-20,22:35:00,1.5584,1.5584,1.5577,1.5581,283
2010-09-20,22:40:00,1.5580,1.5584,1.5580,1.5583,283
2010-09-20,22:45:00,1.5583,1.5586,1.5580,1.5580,439
2010-09-20,22:50:00,1.5581,1.5582,1.5578,1.5579,301
2010-09-20,22:55:00,1.5578,1.5578,1.5565,1.5568,1609
2010-09-20,23:00:00,1.5568,1.5572,1.5563,1.5568,982
2010-09-20,23:05:00,1.5567,1.5572,1.5561,1.5564,636
2010-09-20,23:10:00,1.5565,1.5570,1.5565,1.5570,518
2010-09-20,23:15:00,1.5569,1.5570,1.5559,1.5559,533
2010-09-20,23:20:00,1.5560,1.5564,1.5555,1.5564,970
2010-09-20,23:25:00,1.5564,1.5568,1.5561,1.5567,145
2010-09-20,23:30:00,1.5567,1.5567,1.5561,1.5561,405
2010-09-20,23:35:00,1.5561,1.5565,1.5561,1.5564,158
2010-09-20,23:40:00,1.5563,1.5564,1.5559,1.5562,415
2010-09-20,23:45:00,1.5563,1.5567,1.5558,1.5560,388
2010-09-20,23:50:00,1.5562,1.5562,1.5552,1.5554,398
2010-09-20,23:55:00,1.5554,1.5556,1.5551,1.5554,177
2010-09-21,00:00:00,1.5554,1.5555,1.5552,1.5555,156
2010-09-21,00:05:00,1.5556,1.5558,1.5555,1.5557,200
2010-09-21,00:10:00,1.5558,1.5558,1.5553,1.5555,196
2010-09-21,00:15:00,1.5555,1.5556,1.5552,1.5555,173
2010-09-21,00:20:00,1.5554,1.5555,1.5553,1.5554,42
2010-09-21,00:25:00,1.5555,1.5556,1.5553,1.5555,130
2010-09-21,00:30:00,1.5556,1.5558,1.5555,1.5556,87
2010-09-21,00:35:00,1.5557,1.5558,1.5554,1.5557,75
2010-09-21,00:40:00,1.5557,1.5557,1.5546,1.5549,663
2010-09-21,00:45:00,1.5549,1.5552,1.5540,1.5548,1598
2010-09-21,00:50:00,1.5547,1.5553,1.5543,1.5549,1023
2010-09-21,00:55:00,1.5549,1.5554,1.5546,1.5552,268
2010-09-21,01:00:00,1.5552,1.5552,1.5547,1.5551,142
2010-09-21,01:05:00,1.5551,1.5552,1.5544,1.5544,183
2010-09-21,01:10:00,1.5544,1.5545,1.5536,1.5540,1312
2010-09-21,01:15:00,1.5540,1.5540,1.5532,1.5537,808
2010-09-21,01:20:00,1.5537,1.5541,1.5534,1.5540,452
2010-09-21,01:25:00,1.5541,1.5545,1.5541,1.5542,275
2010-09-21,01:30:00,1.5543,1.5545,1.5542,1.5543,82
2010-09-21,01:35:00,1.5542,1.5546,1.5542,1.5543,142
2010-09-21,01:40:00,1.5544,1.5545,1.5541,1.5544,164
2010-09-21,01:45:00,1.5543,1.5543,1.5539,1.5540,184
2010-09-21,01:50:00,1.5539,1.5543,1.5539,1.5543,246
2010-09-21,01:55:00,1.5542,1.5543,1.5540,1.5541,179
2010-09-21,02:00:00,1.5540,1.5542,1.5540,1.5541,110
2010-09-21,02:05:00,1.5541,1.5543,1.5540,1.5543,97
2010-09-21,02:10:00,1.5543,1.5543,1.5538,1.5540,268
2010-09-21,02:15:00,1.5541,1.5543,1.5527,1.5534,1243
2010-09-21,02:20:00,1.5535,1.5540,1.5530,1.5538,872
2010-09-21,02:25:00,1.5537,1.5539,1.5537,1.5537,168
2010-09-21,02:30:00,1.5537,1.5538,1.5536,1.5538,186
2010-09-21,02:35:00,1.5537,1.5539,1.5533,1.5533,240
2010-09-21,02:40:00,1.5533,1.5537,1.5533,1.5534,287
2010-09-21,02:45:00,1.5533,1.5534,1.5529,1.5531,287
2010-09-21,02:50:00,1.5531,1.5531,1.5528,1.5530,232
2010-09-21,02:55:00,1.5529,1.5536,1.5529,1.5535,673
2010-09-21,03:00:00,1.5536,1.5537,1.5532,1.5536,315
2010-09-21,03:05:00,1.5537,1.5539,1.5535,1.5537,417
2010-09-21,03:10:00,1.5537,1.5538,1.5536,1.5538,179
2010-09-21,03:15:00,1.5537,1.5538,1.5536,1.5538,63
2010-09-21,03:20:00,1.5538,1.5541,1.5532,1.5533,437
2010-09-21,03:25:00,1.5532,1.5533,1.5530,1.5533,37
2010-09-21,03:30:00,1.5533,1.5537,1.5533,1.5536,78
2010-09-21,03:35:00,1.5536,1.5540,1.5534,1.5539,185
2010-09-21,03:40:00,1.5537,1.5541,1.5536,1.5539,118
2010-09-21,03:45:00,1.5538,1.5543,1.5538,1.5542,202
2010-09-21,03:50:00,1.5543,1.5545,1.5542,1.5545,167
2010-09-21,03:55:00,1.5545,1.5545,1.5540,1.5544,332
2010-09-21,04:00:00,1.5542,1.5551,1.5541,1.5550,258
2010-09-21,04:05:00,1.5549,1.5551,1.5544,1.5545,125
2010-09-21,04:10:00,1.5544,1.5547,1.5543,1.5544,50
2010-09-21,04:15:00,1.5545,1.5545,1.5542,1.5544,30
2010-09-21,04:20:00,1.5544,1.5544,1.5544,1.5544,19
2010-09-21,04:25:00,1.5544,1.5545,1.5543,1.5543,19
2010-09-21,04:30:00,1.5545,1.5545,1.5538,1.5540,90
2010-09-21,04:35:00,1.5540,1.5541,1.5535,1.5537,66
2010-09-21,04:40:00,1.5538,1.5539,1.5538,1.5539,14
2010-09-21,04:45:00,1.5538,1.5539,1.5537,1.5539,12
2010-09-21,04:50:00,1.5539,1.5541,1.5539,1.5541,2
2010-09-21,04:55:00,1.5537,1.5537,1.5536,1.5536,5
2010-09-21,05:00:00,1.5534,1.5534,1.5534,1.5534,1
2010-09-21,06:00:00,1.5538,1.5538,1.5538,1.5538,3
2010-09-21,06:05:00,1.5540,1.5540,1.5540,1.5540,1
2010-09-21,06:10:00,1.5541,1.5541,1.5539,1.5539,6
2010-09-21,06:15:00,1.5537,1.5537,1.5537,1.5537,1
2010-09-21,06:20:00,1.5541,1.5541,1.5539,1.5541,4
2010-09-21,06:25:00,1.5539,1.5539,1.5536,1.5536,12
2010-09-21,06:30:00,1.5535,1.5539,1.5534,1.5536,15
2010-09-21,06:35:00,1.5537,1.5538,1.5537,1.5537,4
2010-09-21,06:40:00,1.5537,1.5538,1.5537,1.5538,2
2010-09-21,06:45:00,1.5537,1.5537,1.5536,1.5536,7
2010-09-21,06:50:00,1.5534,1.5534,1.5534,1.5534,3
2010-09-21,06:55:00,1.5536,1.5536,1.5536,1.5536,1
2010-09-21,07:00:00,1.5539,1.5542,1.5539,1.5542,6
2010-09-21,07:05:00,1.5543,1.5545,1.5542,1.5542,40
2010-09-21,07:10:00,1.5545,1.5545,1.5545,1.5545,5
2010-09-21,07:20:00,1.5548,1.5550,1.5548,1.5548,20
2010-09-21,07:25:00,1.5549,1.5549,1.5548,1.5548,4
2010-09-21,07:30:00,1.5546,1.5547,1.5544,1.5544,5
2010-09-21,07:35:00,1.5543,1.5543,1.5540,1.5540,3
2010-09-21,07:40:00,1.5540,1.5541,1.5538,1.5540,28
2010-09-21,07:45:00,1.5540,1.5542,1.5539,1.5542,16
2010-09-21,07:50:00,1.5542,1.5542,1.5540,1.5540,4
2010-09-21,07:55:00,1.5542,1.5542,1.5541,1.5541,5
2010-09-21,08:00:00,1.5542,1.5543,1.5540,1.5543,8
2010-09-21,08:05:00,1.5546,1.5546,1.5543,1.5545,36
2010-09-21,08:10:00,1.5544,1.5544,1.5538,1.5538,29
2010-09-21,08:15:00,1.5538,1.5542,1.5536,1.5540,26
2010-09-21,08:20:00,1.5541,1.5546,1.5541,1.5544,49
2010-09-21,08:25:00,1.5541,1.5545,1.5541,1.5545,33
2010-09-21,08:30:00,1.5545,1.5547,1.5545,1.5547,10
2010-09-21,08:35:00,1.5547,1.5547,1.5545,1.5547,13
2010-09-21,08:40:00,1.5548,1.5548,1.5544,1.5545,15
2010-09-21,08:45:00,1.5544,1.5544,1.5542,1.5543,23
2010-09-21,08:50:00,1.5543,1.5548,1.5543,1.5546,73
2010-09-21,08:55:00,1.5544,1.5551,1.5544,1.5549,80
2010-09-21,09:00:00,1.5548,1.5561,1.5548,1.5559,201
2010-09-21,09:05:00,1.5559,1.5564,1.5559,1.5560,65
2010-09-21,09:10:00,1.5560,1.5565,1.5560,1.5564,21
2010-09-21,09:15:00,1.5564,1.5565,1.5562,1.5563,33
2010-09-21,09:20:00,1.5562,1.5564,1.5561,1.5564,25
2010-09-21,09:25:00,1.5563,1.5566,1.5563,1.5563,27
2010-09-21,09:30:00,1.5564,1.5569,1.5561,1.5561,69
2010-09-21,09:35:00,1.5563,1.5565,1.5563,1.5563,34
2010-09-21,09:40:00,1.5563,1.5564,1.5563,1.5564,3
2010-09-21,09:45:00,1.5567,1.5568,1.5567,1.5567,7
2010-09-21,09:50:00,1.5566,1.5567,1.5563,1.5563,38
2010-09-21,09:55:00,1.5564,1.5564,1.5562,1.5564,10
2010-09-21,10:00:00,1.5565,1.5567,1.5563,1.5564,22
2010-09-21,10:05:00,1.5564,1.5564,1.5562,1.5563,15
2010-09-21,10:10:00,1.5564,1.5564,1.5562,1.5562,9
2010-09-21,10:15:00,1.5562,1.5563,1.5561,1.5562,13
2010-09-21,10:20:00,1.5562,1.5562,1.5558,1.5558,16
2010-09-21,10:25:00,1.5558,1.5558,1.5554,1.5557,9
2010-09-21,10:30:00,1.5556,1.5557,1.5552,1.5552,7
2010-09-21,10:35:00,1.5552,1.5555,1.5552,1.5555,8
2010-09-21,10:40:00,1.5555,1.5558,1.5555,1.5555,28
2010-09-21,10:45:00,1.5557,1.5558,1.5556,1.5557,20
2010-09-21,10:50:00,1.5558,1.5558,1.5557,1.5558,8
2010-09-21,10:55:00,1.5560,1.5563,1.5560,1.5560,90
2010-09-21,11:00:00,1.5564,1.5564,1.5559,1.5561,15
2010-09-21,11:05:00,1.5561,1.5563,1.5561,1.5561,19
2010-09-21,11:10:00,1.5563,1.5570,1.5562,1.5570,38
2010-09-21,11:15:00,1.5568,1.5574,1.5568,1.5568,103
2010-09-21,11:20:00,1.5567,1.5567,1.5567,1.5567,1
2010-09-21,11:25:00,1.5569,1.5574,1.5569,1.5574,33
2010-09-21,11:30:00,1.5574,1.5576,1.5573,1.5573,11
2010-09-21,11:35:00,1.5574,1.5574,1.5571,1.5573,70
2010-09-21,11:40:00,1.5575,1.5577,1.5574,1.5574,80
2010-09-21,11:45:00,1.5574,1.5577,1.5574,1.5574,62
2010-09-21,11:50:00,1.5573,1.5577,1.5573,1.5576,27
2010-09-21,11:55:00,1.5576,1.5576,1.5572,1.5573,42
2010-09-21,12:00:00,1.5574,1.5577,1.5574,1.5575,13
2010-09-21,12:05:00,1.5575,1.5578,1.5575,1.5577,61
2010-09-21,12:10:00,1.5576,1.5576,1.5573,1.5573,66
2010-09-21,12:15:00,1.5575,1.5576,1.5573,1.5575,61
2010-09-21,12:20:00,1.5574,1.5577,1.5574,1.5574,41
2010-09-21,12:25:00,1.5572,1.5572,1.5568,1.5569,65
2010-09-21,12:30:00,1.5568,1.5568,1.5566,1.5568,14
2010-09-21,12:35:00,1.5566,1.5566,1.5563,1.5566,38
2010-09-21,12:45:00,1.5566,1.5567,1.5562,1.5562,18
2010-09-21,12:50:00,1.5562,1.5564,1.5562,1.5564,6
2010-09-21,12:55:00,1.5566,1.5566,1.5563,1.5563,5
2010-09-21,13:00:00,1.5563,1.5571,1.5563,1.5570,15
2010-09-21,13:05:00,1.5570,1.5571,1.5568,1.5571,17
2010-09-21,13:10:00,1.5569,1.5569,1.5568,1.5568,3
2010-09-21,13:15:00,1.5566,1.5567,1.5566,1.5566,10
2010-09-21,13:20:00,1.5566,1.5566,1.5562,1.5562,28
2010-09-21,13:25:00,1.5562,1.5564,1.5562,1.5563,18
2010-09-21,13:30:00,1.5564,1.5568,1.5564,1.5568,43
2010-09-21,13:35:00,1.5568,1.5575,1.5568,1.5574,71
2010-09-21,13:40:00,1.5575,1.5578,1.5575,1.5576,93
2010-09-21,13:45:00,1.5576,1.5577,1.5574,1.5577,126
2010-09-21,13:50:00,1.5577,1.5577,1.5574,1.5576,34
2010-09-21,13:55:00,1.5575,1.5575,1.5572,1.5573,46
2010-09-21,14:00:00,1.5572,1.5572,1.5563,1.5565,227
2010-09-21,14:05:00,1.5564,1.5566,1.5560,1.5562,374
2010-09-21,14:10:00,1.5563,1.5568,1.5563,1.5568,34
2010-09-21,14:15:00,1.5567,1.5573,1.5567,1.5571,213
2010-09-21,14:20:00,1.5571,1.5571,1.5567,1.5567,25
2010-09-21,14:25:00,1.5568,1.5571,1.5567,1.5570,367
2010-09-21,14:30:00,1.5569,1.5575,1.5569,1.5573,329
2010-09-21,14:35:00,1.5572,1.5574,1.5569,1.5572,111
2010-09-21,14:40:00,1.5571,1.5573,1.5571,1.5572,72
2010-09-21,14:45:00,1.5573,1.5574,1.5568,1.5568,87
2010-09-21,14:50:00,1.5567,1.5569,1.5560,1.5561,274
2010-09-21,14:55:00,1.5561,1.5571,1.5555,1.5570,410
2010-09-21,15:00:00,1.5571,1.5573,1.5558,1.5567,823
2010-09-21,15:05:00,1.5567,1.5574,1.5565,1.5568,236
2010-09-21,15:10:00,1.5568,1.5572,1.5555,1.5558,346
2010-09-21,15:15:00,1.5557,1.5559,1.5547,1.5550,550
2010-09-21,15:20:00,1.5549,1.5550,1.5545,1.5546,408
2010-09-21,15:25:00,1.5546,1.5546,1.5525,1.5530,2060
2010-09-21,15:30:00,1.5530,1.5532,1.5504,1.5505,1685
2010-09-21,15:35:00,1.5504,1.5516,1.5501,1.5505,1445
2010-09-21,15:40:00,1.5505,1.5518,1.5504,1.5517,649
2010-09-21,15:45:00,1.5518,1.5519,1.5512,1.5513,423
2010-09-21,15:50:00,1.5514,1.5518,1.5506,1.5506,501
2010-09-21,15:55:00,1.5505,1.5507,1.5495,1.5498,941
2010-09-21,16:00:00,1.5498,1.5521,1.5494,1.5518,1042
2010-09-21,16:05:00,1.5518,1.5523,1.5514,1.5517,625
2010-09-21,16:10:00,1.5519,1.5534,1.5515,1.5524,808
2010-09-21,16:15:00,1.5524,1.5536,1.5523,1.5532,781
2010-09-21,16:20:00,1.5533,1.5533,1.5523,1.5527,375
2010-09-21,16:25:00,1.5526,1.5535,1.5526,1.5533,473
2010-09-21,16:30:00,1.5530,1.5548,1.5516,1.5547,1872
2010-09-21,16:35:00,1.5548,1.5548,1.5532,1.5533,420
2010-09-21,16:40:00,1.5534,1.5541,1.5528,1.5539,402
2010-09-21,16:45:00,1.5539,1.5545,1.5535,1.5543,491
2010-09-21,16:50:00,1.5541,1.5541,1.5529,1.5530,210
2010-09-21,16:55:00,1.5529,1.5529,1.5524,1.5528,174
2010-09-21,17:00:00,1.5528,1.5528,1.5521,1.5521,171
2010-09-21,17:05:00,1.5522,1.5530,1.5522,1.5529,123
2010-09-21,17:10:00,1.5530,1.5534,1.5524,1.5531,381
2010-09-21,17:15:00,1.5531,1.5531,1.5520,1.5523,276
2010-09-21,17:20:00,1.5523,1.5529,1.5522,1.5528,367
2010-09-21,17:25:00,1.5528,1.5530,1.5520,1.5522,394
2010-09-21,17:30:00,1.5522,1.5524,1.5519,1.5523,230
2010-09-21,17:35:00,1.5523,1.5526,1.5506,1.5510,647
2010-09-21,17:40:00,1.5511,1.5517,1.5507,1.5508,271
2010-09-21,17:45:00,1.5508,1.5510,1.5504,1.5510,231
2010-09-21,17:50:00,1.5511,1.5515,1.5509,1.5515,155
2010-09-21,17:55:00,1.5513,1.5519,1.5513,1.5518,219
2010-09-21,18:00:00,1.5518,1.5518,1.5506,1.5512,450
2010-09-21,18:05:00,1.5513,1.5515,1.5501,1.5508,290
2010-09-21,18:10:00,1.5507,1.5508,1.5499,1.5502,777
2010-09-21,18:15:00,1.5501,1.5505,1.5500,1.5505,136
2010-09-21,18:20:00,1.5505,1.5508,1.5505,1.5506,57
2010-09-21,18:25:00,1.5506,1.5515,1.5506,1.5511,190
2010-09-21,18:30:00,1.5510,1.5510,1.5504,1.5504,102
2010-09-21,18:35:00,1.5505,1.5506,1.5498,1.5501,246
2010-09-21,18:40:00,1.5502,1.5505,1.5496,1.5504,415
2010-09-21,18:45:00,1.5505,1.5508,1.5501,1.5505,184
2010-09-21,18:50:00,1.5503,1.5507,1.5500,1.5506,125
2010-09-21,18:55:00,1.5506,1.5513,1.5506,1.5509,392
2010-09-21,19:00:00,1.5508,1.5513,1.5506,1.5510,114
2010-09-21,19:05:00,1.5510,1.5510,1.5507,1.5508,69
2010-09-21,19:10:00,1.5506,1.5511,1.5505,1.5511,52
2010-09-21,19:15:00,1.5510,1.5519,1.5510,1.5518,121
2010-09-21,19:20:00,1.5518,1.5521,1.5513,1.5515,269
2010-09-21,19:25:00,1.5514,1.5517,1.5514,1.5517,37
2010-09-21,19:30:00,1.5518,1.5522,1.5517,1.5521,113
2010-09-21,19:35:00,1.5522,1.5525,1.5517,1.5518,169
2010-09-21,19:40:00,1.5518,1.5524,1.5517,1.5521,85
2010-09-21,19:45:00,1.5521,1.5524,1.5520,1.5521,205
2010-09-21,19:50:00,1.5521,1.5521,1.5511,1.5511,108
2010-09-21,19:55:00,1.5512,1.5512,1.5509,1.5511,127
2010-09-21,20:00:00,1.5512,1.5518,1.5512,1.5518,259
2010-09-21,20:05:00,1.5517,1.5517,1.5508,1.5510,329
2010-09-21,20:10:00,1.5510,1.5514,1.5508,1.5511,379
2010-09-21,20:15:00,1.5510,1.5511,1.5504,1.5508,222
2010-09-21,20:20:00,1.5509,1.5515,1.5505,1.5508,1016
2010-09-21,20:25:00,1.5507,1.5514,1.5506,1.5513,613
2010-09-21,20:30:00,1.5514,1.5521,1.5507,1.5519,688
2010-09-21,20:35:00,1.5519,1.5525,1.5514,1.5524,736
2010-09-21,20:40:00,1.5523,1.5540,1.5518,1.5540,1882
2010-09-21,20:45:00,1.5541,1.5542,1.5529,1.5533,1428
2010-09-21,20:50:00,1.5534,1.5536,1.5525,1.5528,631
2010-09-21,20:55:00,1.5528,1.5532,1.5526,1.5530,217
2010-09-21,21:00:00,1.5530,1.5531,1.5525,1.5530,280
2010-09-21,21:05:00,1.5530,1.5531,1.5523,1.5523,150
2010-09-21,21:10:00,1.5525,1.5526,1.5521,1.5525,173
2010-09-21,21:15:00,1.5526,1.5534,1.5526,1.5531,530
2010-09-21,21:20:00,1.5530,1.5536,1.5528,1.5535,163
2010-09-21,21:25:00,1.5536,1.5537,1.5532,1.5537,324
2010-09-21,21:30:00,1.5537,1.5547,1.5534,1.5544,582
2010-09-21,21:35:00,1.5544,1.5546,1.5537,1.5543,1262
2010-09-21,21:40:00,1.5543,1.5555,1.5537,1.5553,1500
2010-09-21,21:45:00,1.5553,1.5562,1.5551,1.5557,1395
2010-09-21,21:50:00,1.5556,1.5560,1.5554,1.5555,840
2010-09-21,21:55:00,1.5557,1.5559,1.5551,1.5553,468
2010-09-21,22:00:00,1.5553,1.5554,1.5544,1.5546,383
2010-09-21,22:05:00,1.5546,1.5547,1.5539,1.5543,275
2010-09-21,22:10:00,1.5542,1.5545,1.5540,1.5545,238
2010-09-21,22:15:00,1.5545,1.5555,1.5545,1.5554,483
2010-09-21,22:20:00,1.5553,1.5554,1.5547,1.5548,252
2010-09-21,22:25:00,1.5547,1.5551,1.5544,1.5545,304
2010-09-21,22:30:00,1.5545,1.5551,1.5545,1.5549,268
2010-09-21,22:35:00,1.5549,1.5550,1.5547,1.5547,291
2010-09-21,22:40:00,1.5548,1.5549,1.5535,1.5537,440
2010-09-21,22:45:00,1.5537,1.5540,1.5533,1.5536,558
2010-09-21,22:50:00,1.5537,1.5538,1.5529,1.5532,746
2010-09-21,22:55:00,1.5532,1.5536,1.5527,1.5534,528
2010-09-21,23:00:00,1.5534,1.5542,1.5533,1.5542,381
2010-09-21,23:05:00,1.5542,1.5546,1.5540,1.5540,407
2010-09-21,23:10:00,1.5540,1.5540,1.5531,1.5531,385
2010-09-21,23:15:00,1.5532,1.5533,1.5530,1.5531,299
2010-09-21,23:20:00,1.5531,1.5534,1.5530,1.5533,217
2010-09-21,23:25:00,1.5533,1.5544,1.5532,1.5543,629
2010-09-21,23:30:00,1.5542,1.5552,1.5542,1.5547,555
2010-09-21,23:35:00,1.5547,1.5550,1.5543,1.5549,497
2010-09-21,23:40:00,1.5550,1.5553,1.5549,1.5551,296
2010-09-21,23:45:00,1.5550,1.5551,1.5545,1.5545,201
2010-09-21,23:50:00,1.5545,1.5547,1.5540,1.5542,231
2010-09-21,23:55:00,1.5542,1.5545,1.5541,1.5541,389
2010-09-22,00:00:00,1.5542,1.5543,1.5536,1.5539,431
2010-09-22,00:05:00,1.5539,1.5540,1.5534,1.5535,561
2010-09-22,00:10:00,1.5534,1.5535,1.5532,1.5532,108
2010-09-22,00:15:00,1.5532,1.5536,1.5530,1.5534,510
2010-09-22,00:20:00,1.5533,1.5537,1.5533,1.5534,179
2010-09-22,00:25:00,1.5533,1.5535,1.5528,1.5530,207
2010-09-22,00:30:00,1.5531,1.5538,1.5531,1.5535,225
2010-09-22,00:35:00,1.5535,1.5539,1.5534,1.5538,478
2010-09-22,00:40:00,1.5538,1.5541,1.5535,1.5540,219
2010-09-22,00:45:00,1.5541,1.5543,1.5539,1.5539,238
2010-09-22,00:50:00,1.5540,1.5540,1.5538,1.5539,129
2010-09-22,00:55:00,1.5539,1.5539,1.5533,1.5536,159
2010-09-22,01:00:00,1.5536,1.5537,1.5531,1.5534,315
2010-09-22,01:05:00,1.5534,1.5534,1.5532,1.5532,80
2010-09-22,01:10:00,1.5531,1.5534,1.5531,1.5533,45
2010-09-22,01:15:00,1.5532,1.5535,1.5532,1.5535,23
2010-09-22,01:20:00,1.5535,1.5536,1.5534,1.5536,86
2010-09-22,01:25:00,1.5537,1.5541,1.5537,1.5539,133
2010-09-22,01:30:00,1.5539,1.5539,1.5535,1.5535,169
2010-09-22,01:35:00,1.5534,1.5535,1.5529,1.5531,177
2010-09-22,01:40:00,1.5531,1.5532,1.5529,1.5531,205
2010-09-22,01:45:00,1.5532,1.5534,1.5530,1.5531,82
2010-09-22,01:50:00,1.5531,1.5533,1.5525,1.5526,375
2010-09-22,01:55:00,1.5526,1.5526,1.5521,1.5523,518
2010-09-22,02:00:00,1.5525,1.5531,1.5524,1.5529,851
2010-09-22,02:05:00,1.5529,1.5547,1.5528,1.5544,1098
2010-09-22,02:10:00,1.5544,1.5555,1.5528,1.5529,440
2010-09-22,02:15:00,1.5528,1.5587,1.5524,1.5581,3453
2010-09-22,02:20:00,1.5579,1.5589,1.5569,1.5578,2741
2010-09-22,02:25:00,1.5577,1.5594,1.5561,1.5586,2639
2010-09-22,02:30:00,1.5588,1.5615,1.5586,1.5609,2157
2010-09-22,02:35:00,1.5610,1.5626,1.5604,1.5616,1694
2010-09-22,02:40:00,1.5618,1.5636,1.5618,1.5621,3847
2010-09-22,02:45:00,1.5620,1.5626,1.5605,1.5616,1755
2010-09-22,02:50:00,1.5616,1.5621,1.5606,1.5620,1193
2010-09-22,02:55:00,1.5619,1.5619,1.5604,1.5613,2527
2010-09-22,03:00:00,1.5614,1.5621,1.5609,1.5621,719
2010-09-22,03:05:00,1.5621,1.5621,1.5613,1.5618,350
2010-09-22,03:10:00,1.5617,1.5619,1.5610,1.5614,469
2010-09-22,03:15:00,1.5614,1.5618,1.5612,1.5614,219
2010-09-22,03:20:00,1.5613,1.5613,1.5606,1.5607,91
2010-09-22,03:25:00,1.5607,1.5608,1.5602,1.5605,262
2010-09-22,03:30:00,1.5605,1.5608,1.5600,1.5603,446
2010-09-22,03:35:00,1.5603,1.5603,1.5595,1.5599,324
2010-09-22,03:40:00,1.5599,1.5612,1.5598,1.5608,397
2010-09-22,03:45:00,1.5607,1.5611,1.5606,1.5609,197
2010-09-22,03:50:00,1.5610,1.5618,1.5609,1.5615,211
2010-09-22,03:55:00,1.5614,1.5614,1.5606,1.5607,146
2010-09-22,04:00:00,1.5607,1.5611,1.5601,1.5605,319
2010-09-22,04:05:00,1.5607,1.5609,1.5603,1.5604,99
2010-09-22,04:10:00,1.5604,1.5610,1.5604,1.5608,109
2010-09-22,04:15:00,1.5609,1.5610,1.5602,1.5602,38
2010-09-22,04:20:00,1.5605,1.5608,1.5601,1.5607,52
2010-09-22,04:25:00,1.5605,1.5608,1.5604,1.5608,57
2010-09-22,04:30:00,1.5607,1.5609,1.5606,1.5608,14
2010-09-22,04:35:00,1.5610,1.5611,1.5607,1.5610,25
2010-09-22,04:40:00,1.5613,1.5622,1.5610,1.5614,403
2010-09-22,04:45:00,1.5614,1.5620,1.5612,1.5614,62
2010-09-22,04:50:00,1.5618,1.5622,1.5616,1.5616,46
2010-09-22,04:55:00,1.5614,1.5615,1.5613,1.5614,16
2010-09-22,05:00:00,1.5611,1.5611,1.5611,1.5611,1
2010-09-22,06:00:00,1.5594,1.5600,1.5591,1.5592,86
2010-09-22,06:05:00,1.5592,1.5598,1.5591,1.5595,39
2010-09-22,06:10:00,1.5596,1.5597,1.5595,1.5595,6
2010-09-22,06:15:00,1.5594,1.5594,1.5594,1.5594,4
2010-09-22,06:20:00,1.5595,1.5595,1.5593,1.5593,3
2010-09-22,06:25:00,1.5593,1.5597,1.5593,1.5597,3
2010-09-22,06:30:00,1.5600,1.5603,1.5598,1.5603,84
2010-09-22,06:35:00,1.5604,1.5606,1.5604,1.5606,15
2010-09-22,06:40:00,1.5605,1.5610,1.5605,1.5610,32
2010-09-22,06:45:00,1.5608,1.5612,1.5608,1.5612,61
2010-09-22,06:50:00,1.5613,1.5613,1.5608,1.5609,42
2010-09-22,06:55:00,1.5609,1.5609,1.5605,1.5607,12
2010-09-22,07:00:00,1.5607,1.5607,1.5598,1.5602,63
2010-09-22,07:05:00,1.5601,1.5606,1.5601,1.5605,13
2010-09-22,07:10:00,1.5604,1.5605,1.5602,1.5604,9
2010-09-22,07:15:00,1.5601,1.5610,1.5601,1.5609,13
2010-09-22,07:20:00,1.5608,1.5621,1.5608,1.5620,54
2010-09-22,07:25:00,1.5617,1.5620,1.5617,1.5618,17
2010-09-22,07:30:00,1.5618,1.5621,1.5618,1.5621,49
2010-09-22,07:35:00,1.5621,1.5625,1.5618,1.5618,92
2010-09-22,07:40:00,1.5617,1.5618,1.5617,1.5618,15
2010-09-22,07:45:00,1.5618,1.5622,1.5617,1.5621,42
2010-09-22,07:50:00,1.5622,1.5631,1.5619,1.5621,120
2010-09-22,07:55:00,1.5621,1.5628,1.5619,1.5621,23
2010-09-22,08:00:00,1.5619,1.5624,1.5618,1.5624,66
2010-09-22,08:05:00,1.5626,1.5640,1.5624,1.5632,273
2010-09-22,08:10:00,1.5632,1.5640,1.5631,1.5637,72
2010-09-22,08:15:00,1.5636,1.5637,1.5633,1.5633,12
2010-09-22,08:20:00,1.5633,1.5635,1.5632,1.5635,49
2010-09-22,08:25:00,1.5635,1.5637,1.5634,1.5637,50
2010-09-22,08:30:00,1.5637,1.5643,1.5637,1.5641,236
2010-09-22,08:35:00,1.5640,1.5641,1.5634,1.5638,37
2010-09-22,08:40:00,1.5638,1.5638,1.5635,1.5637,50
2010-09-22,08:45:00,1.5636,1.5636,1.5625,1.5626,227
2010-09-22,08:50:00,1.5627,1.5630,1.5625,1.5627,154
2010-09-22,08:55:00,1.5627,1.5628,1.5627,1.5627,11
2010-09-22,09:00:00,1.5626,1.5627,1.5623,1.5626,74
2010-09-22,09:05:00,1.5626,1.5629,1.5626,1.5627,22
2010-09-22,09:10:00,1.5629,1.5631,1.5629,1.5630,17
2010-09-22,09:15:00,1.5631,1.5631,1.5629,1.5629,21
2010-09-22,09:20:00,1.5629,1.5632,1.5628,1.5632,120
2010-09-22,09:25:00,1.5632,1.5633,1.5626,1.5626,19
2010-09-22,09:30:00,1.5627,1.5627,1.5624,1.5624,17
2010-09-22,09:35:00,1.5624,1.5624,1.5621,1.5621,39
2010-09-22,09:40:00,1.5623,1.5625,1.5623,1.5623,25
2010-09-22,09:45:00,1.5621,1.5623,1.5620,1.5621,17
2010-09-22,09:50:00,1.5621,1.5622,1.5621,1.5622,4
2010-09-22,09:55:00,1.5623,1.5623,1.5620,1.5621,10
2010-09-22,10:00:00,1.5620,1.5624,1.5618,1.5623,19
2010-09-22,10:05:00,1.5629,1.5629,1.5627,1.5627,6
2010-09-22,10:10:00,1.5627,1.5629,1.5626,1.5629,18
2010-09-22,10:15:00,1.5627,1.5640,1.5627,1.5640,217
2010-09-22,10:20:00,1.5639,1.5641,1.5637,1.5637,113
2010-09-22,10:25:00,1.5637,1.5638,1.5635,1.5638,24
2010-09-22,10:30:00,1.5637,1.5639,1.5635,1.5635,10
2010-09-22,10:35:00,1.5634,1.5636,1.5634,1.5636,14
2010-09-22,10:40:00,1.5636,1.5638,1.5633,1.5637,31
2010-09-22,10:45:00,1.5637,1.5638,1.5636,1.5636,13
2010-09-22,10:50:00,1.5635,1.5639,1.5635,1.5639,41
2010-09-22,10:55:00,1.5636,1.5638,1.5636,1.5637,4
2010-09-22,11:00:00,1.5636,1.5642,1.5636,1.5641,56
2010-09-22,11:05:00,1.5640,1.5642,1.5640,1.5641,28
2010-09-22,11:10:00,1.5642,1.5648,1.5642,1.5644,110
2010-09-22,11:15:00,1.5645,1.5646,1.5638,1.5642,116
2010-09-22,11:20:00,1.5642,1.5645,1.5642,1.5644,12
2010-09-22,11:25:00,1.5645,1.5658,1.5645,1.5654,386
2010-09-22,11:30:00,1.5655,1.5656,1.5652,1.5655,153
2010-09-22,11:35:00,1.5653,1.5655,1.5652,1.5652,10
2010-09-22,11:40:00,1.5653,1.5656,1.5653,1.5655,92
2010-09-22,11:45:00,1.5655,1.5655,1.5650,1.5651,55
2010-09-22,11:50:00,1.5651,1.5655,1.5648,1.5648,45
2010-09-22,11:55:00,1.5647,1.5651,1.5647,1.5650,14
2010-09-22,12:00:00,1.5652,1.5653,1.5651,1.5651,9
2010-09-22,12:05:00,1.5653,1.5657,1.5653,1.5654,50
2010-09-22,12:10:00,1.5653,1.5655,1.5653,1.5655,20
2010-09-22,12:15:00,1.5655,1.5658,1.5653,1.5656,33
2010-09-22,12:20:00,1.5657,1.5659,1.5649,1.5649,55
2010-09-22,12:25:00,1.5649,1.5650,1.5648,1.5648,3
2010-09-22,12:30:00,1.5648,1.5650,1.5648,1.5649,6
2010-09-22,12:35:00,1.5650,1.5653,1.5648,1.5652,24
2010-09-22,12:40:00,1.5652,1.5652,1.5650,1.5651,4
2010-09-22,12:45:00,1.5652,1.5653,1.5651,1.5653,10
2010-09-22,12:50:00,1.5652,1.5652,1.5649,1.5650,31
2010-09-22,12:55:00,1.5651,1.5651,1.5648,1.5649,66
2010-09-22,13:00:00,1.5649,1.5654,1.5648,1.5652,173
2010-09-22,13:05:00,1.5651,1.5651,1.5647,1.5648,38
2010-09-22,13:10:00,1.5649,1.5649,1.5646,1.5648,26
2010-09-22,13:15:00,1.5647,1.5648,1.5644,1.5645,69
2010-09-22,13:20:00,1.5646,1.5654,1.5644,1.5653,173
2010-09-22,13:25:00,1.5652,1.5656,1.5652,1.5655,48
2010-09-22,13:30:00,1.5653,1.5655,1.5653,1.5654,10
2010-09-22,13:35:00,1.5655,1.5666,1.5655,1.5666,198
2010-09-22,13:40:00,1.5665,1.5667,1.5663,1.5664,48
2010-09-22,13:45:00,1.5664,1.5670,1.5663,1.5668,72
2010-09-22,13:50:00,1.5669,1.5669,1.5653,1.5655,303
2010-09-22,13:55:00,1.5655,1.5659,1.5651,1.5659,187
2010-09-22,14:00:00,1.5658,1.5665,1.5657,1.5660,114
2010-09-22,14:05:00,1.5661,1.5668,1.5661,1.5667,172
2010-09-22,14:10:00,1.5666,1.5670,1.5660,1.5670,271
2010-09-22,14:15:00,1.5670,1.5678,1.5669,1.5677,345
2010-09-22,14:20:00,1.5678,1.5680,1.5667,1.5673,486
2010-09-22,14:25:00,1.5674,1.5685,1.5674,1.5678,672
2010-09-22,14:30:00,1.5679,1.5682,1.5672,1.5674,397
2010-09-22,14:35:00,1.5674,1.5677,1.5671,1.5676,723
2010-09-22,14:40:00,1.5675,1.5686,1.5672,1.5683,193
2010-09-22,14:45:00,1.5683,1.5689,1.5676,1.5686,597
2010-09-22,14:50:00,1.5686,1.5690,1.5681,1.5683,492
2010-09-22,14:55:00,1.5682,1.5683,1.5680,1.5681,157
2010-09-22,15:00:00,1.5681,1.5685,1.5669,1.5678,774
2010-09-22,15:05:00,1.5678,1.5685,1.5673,1.5685,571
2010-09-22,15:10:00,1.5683,1.5704,1.5682,1.5703,1078
2010-09-22,15:15:00,1.5702,1.5706,1.5693,1.5700,583
2010-09-22,15:20:00,1.5699,1.5699,1.5689,1.5690,220
2010-09-22,15:25:00,1.5690,1.5696,1.5679,1.5682,584
2010-09-22,15:30:00,1.5683,1.5686,1.5677,1.5679,457
2010-09-22,15:35:00,1.5682,1.5692,1.5680,1.5686,769
2010-09-22,15:40:00,1.5686,1.5687,1.5676,1.5679,518
2010-09-22,15:45:00,1.5680,1.5680,1.5663,1.5679,1127
2010-09-22,15:50:00,1.5680,1.5680,1.5674,1.5675,236
2010-09-22,15:55:00,1.5674,1.5685,1.5672,1.5681,690
2010-09-22,16:00:00,1.5678,1.5684,1.5676,1.5677,207
2010-09-22,16:05:00,1.5679,1.5679,1.5667,1.5669,597
2010-09-22,16:10:00,1.5670,1.5676,1.5656,1.5676,871
2010-09-22,16:15:00,1.5675,1.5675,1.5666,1.5667,499
2010-09-22,16:20:00,1.5666,1.5675,1.5666,1.5672,311
2010-09-22,16:25:00,1.5672,1.5676,1.5646,1.5665,1131
2010-09-22,16:30:00,1.5666,1.5669,1.5637,1.5647,3021
2010-09-22,16:35:00,1.5647,1.5647,1.5619,1.5624,1260
2010-09-22,16:40:00,1.5624,1.5632,1.5608,1.5628,1587
2010-09-22,16:45:00,1.5629,1.5632,1.5613,1.5628,969
2010-09-22,16:50:00,1.5628,1.5642,1.5623,1.5632,1510
2010-09-22,16:55:00,1.5631,1.5639,1.5628,1.5633,532
2010-09-22,17:00:00,1.5632,1.5645,1.5631,1.5645,306
2010-09-22,17:05:00,1.5645,1.5672,1.5644,1.5663,2857
2010-09-22,17:10:00,1.5664,1.5698,1.5662,1.5683,2408
2010-09-22,17:15:00,1.5683,1.5685,1.5674,1.5676,687
2010-09-22,17:20:00,1.5676,1.5681,1.5663,1.5663,485
2010-09-22,17:25:00,1.5664,1.5666,1.5658,1.5666,389
2010-09-22,17:30:00,1.5665,1.5686,1.5665,1.5681,554
2010-09-22,17:35:00,1.5681,1.5683,1.5672,1.5679,310
2010-09-22,17:40:00,1.5680,1.5685,1.5675,1.5682,751
2010-09-22,17:45:00,1.5681,1.5682,1.5668,1.5672,484
2010-09-22,17:50:00,1.5673,1.5673,1.5662,1.5663,120
2010-09-22,17:55:00,1.5661,1.5662,1.5654,1.5659,673
2010-09-22,18:00:00,1.5658,1.5665,1.5658,1.5661,460
2010-09-22,18:05:00,1.5662,1.5665,1.5661,1.5663,117
2010-09-22,18:10:00,1.5663,1.5663,1.5658,1.5661,128
2010-09-22,18:15:00,1.5661,1.5674,1.5661,1.5672,726
2010-09-22,18:20:00,1.5672,1.5672,1.5660,1.5664,250
2010-09-22,18:25:00,1.5664,1.5672,1.5660,1.5662,515
2010-09-22,18:30:00,1.5663,1.5672,1.5661,1.5670,286
2010-09-22,18:35:00,1.5670,1.5670,1.5664,1.5665,121
2010-09-22,18:40:00,1.5665,1.5670,1.5665,1.5667,55
2010-09-22,18:45:00,1.5668,1.5670,1.5661,1.5661,260
2010-09-22,18:50:00,1.5663,1.5664,1.5658,1.5659,99
2010-09-22,18:55:00,1.5661,1.5661,1.5645,1.5647,557
2010-09-22,19:00:00,1.5649,1.5653,1.5641,1.5643,267
2010-09-22,19:05:00,1.5644,1.5650,1.5634,1.5639,1040
2010-09-22,19:10:00,1.5639,1.5641,1.5636,1.5636,262
2010-09-22,19:15:00,1.5636,1.5644,1.5634,1.5644,241
2010-09-22,19:20:00,1.5644,1.5660,1.5644,1.5658,591
2010-09-22,19:25:00,1.5658,1.5660,1.5648,1.5652,161
2010-09-22,19:30:00,1.5652,1.5662,1.5651,1.5661,256
2010-09-22,19:35:00,1.5661,1.5666,1.5658,1.5658,311
2010-09-22,19:40:00,1.5658,1.5663,1.5656,1.5658,399
2010-09-22,19:45:00,1.5658,1.5660,1.5653,1.5654,350
2010-09-22,19:50:00,1.5655,1.5655,1.5642,1.5643,622
2010-09-22,19:55:00,1.5644,1.5646,1.5642,1.5642,423
2010-09-22,20:00:00,1.5641,1.5642,1.5638,1.5641,445
2010-09-22,20:05:00,1.5641,1.5642,1.5634,1.5634,229
2010-09-22,20:10:00,1.5636,1.5636,1.5614,1.5615,1151
2010-09-22,20:15:00,1.5615,1.5630,1.5615,1.5626,1335
2010-09-22,20:20:00,1.5626,1.5628,1.5593,1.5607,3972
2010-09-22,20:25:00,1.5607,1.5616,1.5606,1.5610,766
2010-09-22,20:30:00,1.5611,1.5611,1.5596,1.5605,1398
2010-09-22,20:35:00,1.5607,1.5622,1.5607,1.5621,2393
2010-09-22,20:40:00,1.5620,1.5635,1.5619,1.5631,1255
2010-09-22,20:45:00,1.5632,1.5632,1.5616,1.5621,831
2010-09-22,20:50:00,1.5622,1.5622,1.5609,1.5614,458
2010-09-22,20:55:00,1.5613,1.5620,1.5607,1.5619,1169
2010-09-22,21:00:00,1.5620,1.5639,1.5618,1.5630,1678
2010-09-22,21:05:00,1.5632,1.5639,1.5623,1.5626,674
2010-09-22,21:10:00,1.5627,1.5640,1.5625,1.5636,820
2010-09-22,21:15:00,1.5636,1.5653,1.5636,1.5653,1176
2010-09-22,21:20:00,1.5653,1.5653,1.5636,1.5637,976
2010-09-22,21:25:00,1.5636,1.5641,1.5633,1.5640,1036
2010-09-22,21:30:00,1.5640,1.5666,1.5640,1.5664,1192
2010-09-22,21:35:00,1.5665,1.5677,1.5662,1.5665,1638
2010-09-22,21:40:00,1.5665,1.5669,1.5663,1.5666,1253
2010-09-22,21:45:00,1.5667,1.5680,1.5665,1.5677,1252
2010-09-22,21:50:00,1.5678,1.5682,1.5674,1.5678,2118
2010-09-22,21:55:00,1.5677,1.5680,1.5665,1.5669,2309
2010-09-22,22:00:00,1.5669,1.5671,1.5658,1.5664,993
2010-09-22,22:05:00,1.5664,1.5664,1.5652,1.5653,922
2010-09-22,22:10:00,1.5654,1.5664,1.5652,1.5664,480
2010-09-22,22:15:00,1.5665,1.5668,1.5661,1.5665,557
2010-09-22,22:20:00,1.5666,1.5666,1.5655,1.5659,490
2010-09-22,22:25:00,1.5658,1.5662,1.5652,1.5654,559
2010-09-22,22:30:00,1.5654,1.5654,1.5641,1.5649,1010
2010-09-22,22:35:00,1.5649,1.5650,1.5642,1.5646,881
2010-09-22,22:40:00,1.5646,1.5658,1.5645,1.5655,637
2010-09-22,22:45:00,1.5654,1.5660,1.5651,1.5651,373
2010-09-22,22:50:00,1.5650,1.5656,1.5649,1.5651,577
2010-09-22,22:55:00,1.5649,1.5655,1.5647,1.5654,643
2010-09-22,23:00:00,1.5655,1.5666,1.5653,1.5661,1104
2010-09-22,23:05:00,1.5661,1.5663,1.5651,1.5652,909
2010-09-22,23:10:00,1.5652,1.5657,1.5638,1.5640,1501
2010-09-22,23:15:00,1.5639,1.5645,1.5638,1.5638,301
2010-09-22,23:20:00,1.5638,1.5639,1.5616,1.5619,1299
2010-09-22,23:25:00,1.5620,1.5620,1.5604,1.5613,1769
2010-09-22,23:30:00,1.5612,1.5619,1.5610,1.5618,2041
2010-09-22,23:35:00,1.5618,1.5628,1.5615,1.5627,735
2010-09-22,23:40:00,1.5627,1.5632,1.5624,1.5630,527
2010-09-22,23:45:00,1.5630,1.5632,1.5628,1.5629,263
2010-09-22,23:50:00,1.5629,1.5648,1.5626,1.5645,1392
2010-09-22,23:55:00,1.5644,1.5645,1.5635,1.5638,554
2010-09-23,00:00:00,1.5639,1.5641,1.5635,1.5637,283
2010-09-23,00:05:00,1.5638,1.5639,1.5631,1.5631,614
2010-09-23,00:10:00,1.5631,1.5636,1.5631,1.5635,135
2010-09-23,00:15:00,1.5635,1.5638,1.5629,1.5629,869
2010-09-23,00:20:00,1.5629,1.5643,1.5629,1.5642,571
2010-09-23,00:25:00,1.5641,1.5641,1.5636,1.5637,411
2010-09-23,00:30:00,1.5638,1.5644,1.5634,1.5643,203
2010-09-23,00:35:00,1.5643,1.5644,1.5632,1.5633,304
2010-09-23,00:40:00,1.5632,1.5637,1.5630,1.5634,536
2010-09-23,00:45:00,1.5634,1.5636,1.5631,1.5631,62
2010-09-23,00:50:00,1.5632,1.5635,1.5631,1.5635,155
2010-09-23,00:55:00,1.5633,1.5634,1.5629,1.5633,170
2010-09-23,01:00:00,1.5631,1.5639,1.5623,1.5627,693
2010-09-23,01:05:00,1.5628,1.5628,1.5619,1.5621,121
2010-09-23,01:10:00,1.5622,1.5626,1.5621,1.5624,223
2010-09-23,01:15:00,1.5625,1.5631,1.5622,1.5631,538
2010-09-23,01:20:00,1.5631,1.5632,1.5629,1.5630,262
2010-09-23,01:25:00,1.5628,1.5636,1.5626,1.5636,85
2010-09-23,01:30:00,1.5636,1.5641,1.5635,1.5641,533
2010-09-23,01:35:00,1.5640,1.5642,1.5638,1.5641,88
2010-09-23,01:40:00,1.5640,1.5641,1.5638,1.5640,76
2010-09-23,01:45:00,1.5641,1.5641,1.5639,1.5640,235
2010-09-23,01:50:00,1.5640,1.5649,1.5640,1.5646,355
2010-09-23,01:55:00,1.5647,1.5654,1.5646,1.5646,469
2010-09-23,02:00:00,1.5646,1.5646,1.5641,1.5642,261
2010-09-23,02:05:00,1.5641,1.5651,1.5641,1.5651,347
2010-09-23,02:10:00,1.5653,1.5654,1.5650,1.5653,89
2010-09-23,02:15:00,1.5653,1.5654,1.5649,1.5649,121
2010-09-23,02:20:00,1.5650,1.5652,1.5648,1.5650,131
2010-09-23,02:25:00,1.5649,1.5649,1.5646,1.5648,67
2010-09-23,02:30:00,1.5649,1.5651,1.5647,1.5650,80
2010-09-23,02:35:00,1.5650,1.5650,1.5645,1.5645,207
2010-09-23,02:40:00,1.5645,1.5651,1.5644,1.5651,434
2010-09-23,02:45:00,1.5652,1.5652,1.5647,1.5648,197
2010-09-23,02:50:00,1.5648,1.5655,1.5648,1.5653,268
2010-09-23,02:55:00,1.5652,1.5662,1.5650,1.5660,1352
2010-09-23,03:00:00,1.5660,1.5662,1.5659,1.5659,159
2010-09-23,03:05:00,1.5659,1.5660,1.5656,1.5657,204
2010-09-23,03:10:00,1.5656,1.5657,1.5654,1.5657,85
2010-09-23,03:15:00,1.5656,1.5658,1.5653,1.5654,229
2010-09-23,03:20:00,1.5654,1.5655,1.5653,1.5653,90
2010-09-23,03:25:00,1.5653,1.5658,1.5653,1.5656,185
2010-09-23,03:30:00,1.5656,1.5657,1.5655,1.5655,56
2010-09-23,03:35:00,1.5656,1.5657,1.5655,1.5655,32
2010-09-23,03:40:00,1.5656,1.5665,1.5655,1.5663,201
2010-09-23,03:45:00,1.5662,1.5663,1.5660,1.5661,133
2010-09-23,03:50:00,1.5661,1.5662,1.5660,1.5662,60
2010-09-23,03:55:00,1.5661,1.5661,1.5656,1.5657,111
2010-09-23,04:00:00,1.5657,1.5658,1.5654,1.5656,82
2010-09-23,04:05:00,1.5655,1.5656,1.5655,1.5655,32
2010-09-23,04:10:00,1.5654,1.5655,1.5654,1.5654,18
2010-09-23,04:15:00,1.5655,1.5656,1.5655,1.5655,34
2010-09-23,04:20:00,1.5656,1.5656,1.5655,1.5656,9
2010-09-23,04:25:00,1.5655,1.5655,1.5653,1.5653,10
2010-09-23,04:30:00,1.5656,1.5656,1.5651,1.5651,27
2010-09-23,04:35:00,1.5653,1.5654,1.5649,1.5652,43
2010-09-23,04:40:00,1.5652,1.5654,1.5651,1.5654,9
2010-09-23,04:45:00,1.5654,1.5655,1.5652,1.5655,26
2010-09-23,04:50:00,1.5653,1.5653,1.5652,1.5653,5
2010-09-23,04:55:00,1.5657,1.5658,1.5650,1.5652,76
2010-09-23,05:00:00,1.5660,1.5660,1.5660,1.5660,1
2010-09-23,06:00:00,1.5646,1.5650,1.5645,1.5649,79
2010-09-23,06:05:00,1.5649,1.5649,1.5649,1.5649,2
2010-09-23,06:10:00,1.5651,1.5656,1.5650,1.5656,8
2010-09-23,06:15:00,1.5652,1.5656,1.5652,1.5654,7
2010-09-23,06:20:00,1.5654,1.5654,1.5649,1.5651,13
2010-09-23,06:25:00,1.5651,1.5652,1.5650,1.5650,5
2010-09-23,06:30:00,1.5650,1.5650,1.5645,1.5648,22
2010-09-23,06:35:00,1.5648,1.5649,1.5642,1.5642,28
2010-09-23,06:40:00,1.5641,1.5643,1.5640,1.5643,13
2010-09-23,06:45:00,1.5641,1.5641,1.5635,1.5637,78
2010-09-23,06:50:00,1.5637,1.5637,1.5634,1.5636,16
2010-09-23,06:55:00,1.5634,1.5638,1.5632,1.5634,35
2010-09-23,07:00:00,1.5638,1.5640,1.5634,1.5640,8
2010-09-23,07:05:00,1.5640,1.5640,1.5639,1.5639,7
2010-09-23,07:10:00,1.5637,1.5640,1.5637,1.5640,8
2010-09-23,07:15:00,1.5640,1.5640,1.5636,1.5640,21
2010-09-23,07:20:00,1.5639,1.5640,1.5634,1.5639,8
2010-09-23,07:25:00,1.5638,1.5640,1.5637,1.5640,12
2010-09-23,07:30:00,1.5635,1.5637,1.5629,1.5631,22
2010-09-23,07:35:00,1.5632,1.5632,1.5628,1.5630,44
2010-09-23,07:40:00,1.5629,1.5630,1.5627,1.5627,15
2010-09-23,07:45:00,1.5629,1.5629,1.5625,1.5625,41
2010-09-23,07:50:00,1.5627,1.5631,1.5627,1.5631,15
2010-09-23,07:55:00,1.5633,1.5635,1.5630,1.5635,16
2010-09-23,08:00:00,1.5633,1.5637,1.5629,1.5636,153
2010-09-23,08:05:00,1.5635,1.5637,1.5633,1.5636,49
2010-09-23,08:10:00,1.5634,1.5634,1.5629,1.5630,38
2010-09-23,08:15:00,1.5629,1.5631,1.5628,1.5631,31
2010-09-23,08:20:00,1.5630,1.5638,1.5630,1.5637,24
2010-09-23,08:25:00,1.5638,1.5638,1.5633,1.5635,18
2010-09-23,08:30:00,1.5634,1.5635,1.5630,1.5631,37
2010-09-23,08:35:00,1.5634,1.5639,1.5634,1.5637,14
2010-09-23,08:40:00,1.5635,1.5636,1.5634,1.5636,12
2010-09-23,08:45:00,1.5636,1.5647,1.5636,1.5642,74
2010-09-23,08:50:00,1.5643,1.5645,1.5638,1.5638,18
2010-09-23,08:55:00,1.5640,1.5644,1.5637,1.5644,27
2010-09-23,09:00:00,1.5647,1.5650,1.5645,1.5649,68
2010-09-23,09:05:00,1.5649,1.5652,1.5645,1.5648,113
2010-09-23,09:10:00,1.5650,1.5657,1.5650,1.5651,78
2010-09-23,09:15:00,1.5654,1.5656,1.5652,1.5654,50
2010-09-23,09:20:00,1.5653,1.5654,1.5649,1.5650,40
2010-09-23,09:25:00,1.5650,1.5654,1.5650,1.5654,7
2010-09-23,09:30:00,1.5654,1.5656,1.5654,1.5656,8
2010-09-23,09:35:00,1.5655,1.5658,1.5655,1.5658,29
2010-09-23,09:40:00,1.5657,1.5657,1.5647,1.5649,211
2010-09-23,09:45:00,1.5649,1.5650,1.5647,1.5649,45
2010-09-23,09:50:00,1.5649,1.5651,1.5646,1.5649,110
2010-09-23,09:55:00,1.5649,1.5652,1.5648,1.5652,37
2010-09-23,10:00:00,1.5652,1.5658,1.5650,1.5654,41
2010-09-23,10:05:00,1.5655,1.5660,1.5654,1.5656,64
2010-09-23,10:10:00,1.5656,1.5658,1.5650,1.5651,137
2010-09-23,10:15:00,1.5653,1.5654,1.5652,1.5654,56
2010-09-23,10:20:00,1.5654,1.5655,1.5654,1.5655,3
2010-09-23,10:25:00,1.5654,1.5657,1.5654,1.5657,5
2010-09-23,10:30:00,1.5656,1.5656,1.5652,1.5654,27
2010-09-23,10:35:00,1.5656,1.5659,1.5655,1.5658,7
2010-09-23,10:40:00,1.5659,1.5660,1.5658,1.5660,13
2010-09-23,10:45:00,1.5660,1.5660,1.5659,1.5660,3
2010-09-23,10:50:00,1.5661,1.5662,1.5652,1.5654,55
2010-09-23,10:55:00,1.5656,1.5657,1.5654,1.5655,47
2010-09-23,11:00:00,1.5656,1.5661,1.5654,1.5657,56
2010-09-23,11:05:00,1.5656,1.5656,1.5651,1.5651,16
2010-09-23,11:10:00,1.5653,1.5655,1.5653,1.5655,17
2010-09-23,11:15:00,1.5657,1.5660,1.5657,1.5658,24
2010-09-23,11:20:00,1.5656,1.5656,1.5652,1.5652,13
2010-09-23,11:25:00,1.5651,1.5655,1.5650,1.5655,23
2010-09-23,11:30:00,1.5651,1.5651,1.5650,1.5651,4
2010-09-23,11:35:00,1.5651,1.5653,1.5651,1.5651,28
2010-09-23,11:40:00,1.5651,1.5652,1.5646,1.5648,33
2010-09-23,11:45:00,1.5646,1.5652,1.5646,1.5648,28
2010-09-23,11:50:00,1.5648,1.5648,1.5642,1.5643,48
2010-09-23,11:55:00,1.5643,1.5644,1.5643,1.5644,3
2010-09-23,12:00:00,1.5649,1.5650,1.5649,1.5650,20
2010-09-23,12:05:00,1.5649,1.5649,1.5648,1.5648,2
2010-09-23,12:10:00,1.5648,1.5648,1.5645,1.5646,4
2010-09-23,12:20:00,1.5645,1.5646,1.5645,1.5646,4
2010-09-23,12:25:00,1.5645,1.5645,1.5644,1.5644,4
2010-09-23,12:30:00,1.5645,1.5646,1.5642,1.5643,30
2010-09-23,12:35:00,1.5643,1.5643,1.5642,1.5642,6
2010-09-23,12:40:00,1.5642,1.5644,1.5642,1.5644,6
2010-09-23,12:45:00,1.5644,1.5646,1.5644,1.5645,8
2010-09-23,12:50:00,1.5645,1.5648,1.5645,1.5648,4
2010-09-23,12:55:00,1.5649,1.5652,1.5645,1.5646,42
2010-09-23,13:00:00,1.5644,1.5645,1.5640,1.5640,58
2010-09-23,13:05:00,1.5639,1.5641,1.5639,1.5641,14
2010-09-23,13:10:00,1.5641,1.5643,1.5641,1.5642,11
2010-09-23,13:20:00,1.5641,1.5645,1.5641,1.5645,34
2010-09-23,13:25:00,1.5647,1.5648,1.5645,1.5645,12
2010-09-23,13:30:00,1.5646,1.5646,1.5646,1.5646,7
2010-09-23,13:35:00,1.5645,1.5645,1.5645,1.5645,2
2010-09-23,13:40:00,1.5645,1.5646,1.5645,1.5646,3
2010-09-23,13:45:00,1.5649,1.5652,1.5648,1.5652,76
2010-09-23,13:50:00,1.5651,1.5651,1.5644,1.5647,87
2010-09-23,13:55:00,1.5647,1.5655,1.5647,1.5652,38
2010-09-23,14:00:00,1.5654,1.5671,1.5654,1.5670,375
2010-09-23,14:05:00,1.5669,1.5678,1.5665,1.5665,207
2010-09-23,14:10:00,1.5667,1.5672,1.5667,1.5668,346
2010-09-23,14:15:00,1.5668,1.5668,1.5656,1.5659,382
2010-09-23,14:20:00,1.5660,1.5665,1.5659,1.5665,251
2010-09-23,14:25:00,1.5664,1.5664,1.5658,1.5661,58
2010-09-23,14:30:00,1.5660,1.5661,1.5656,1.5660,299
2010-09-23,14:35:00,1.5661,1.5668,1.5660,1.5662,512
2010-09-23,14:40:00,1.5662,1.5668,1.5662,1.5663,97
2010-09-23,14:45:00,1.5664,1.5672,1.5664,1.5667,248
2010-09-23,14:50:00,1.5667,1.5672,1.5658,1.5659,646
2010-09-23,14:55:00,1.5659,1.5666,1.5654,1.5655,174
2010-09-23,15:00:00,1.5654,1.5660,1.5647,1.5650,429
2010-09-23,15:05:00,1.5649,1.5651,1.5640,1.5643,606
2010-09-23,15:10:00,1.5643,1.5654,1.5642,1.5652,260
2010-09-23,15:15:00,1.5652,1.5652,1.5644,1.5648,331
2010-09-23,15:20:00,1.5648,1.5649,1.5632,1.5635,328
2010-09-23,15:25:00,1.5634,1.5636,1.5629,1.5632,219
2010-09-23,15:30:00,1.5632,1.5636,1.5626,1.5633,600
2010-09-23,15:35:00,1.5632,1.5645,1.5632,1.5643,397
2010-09-23,15:40:00,1.5644,1.5652,1.5640,1.5640,721
2010-09-23,15:45:00,1.5642,1.5646,1.5635,1.5639,359
2010-09-23,15:50:00,1.5637,1.5642,1.5633,1.5640,758
2010-09-23,15:55:00,1.5640,1.5650,1.5640,1.5649,399
2010-09-23,16:00:00,1.5650,1.5655,1.5644,1.5648,480
2010-09-23,16:05:00,1.5647,1.5659,1.5643,1.5657,517
2010-09-23,16:10:00,1.5657,1.5670,1.5654,1.5656,1117
2010-09-23,16:15:00,1.5656,1.5656,1.5640,1.5642,490
2010-09-23,16:20:00,1.5642,1.5646,1.5636,1.5644,650
2010-09-23,16:25:00,1.5643,1.5649,1.5633,1.5636,429
2010-09-23,16:30:00,1.5637,1.5640,1.5628,1.5635,617
2010-09-23,16:35:00,1.5634,1.5645,1.5630,1.5641,735
2010-09-23,16:40:00,1.5642,1.5644,1.5623,1.5632,936
2010-09-23,16:45:00,1.5629,1.5634,1.5618,1.5622,955
2010-09-23,16:50:00,1.5623,1.5628,1.5604,1.5612,1837
2010-09-23,16:55:00,1.5611,1.5623,1.5611,1.5615,584
2010-09-23,17:00:00,1.5613,1.5623,1.5612,1.5620,307
2010-09-23,17:05:00,1.5621,1.5621,1.5606,1.5615,583
2010-09-23,17:10:00,1.5616,1.5629,1.5615,1.5627,695
2010-09-23,17:15:00,1.5626,1.5640,1.5625,1.5638,902
2010-09-23,17:20:00,1.5639,1.5645,1.5633,1.5642,225
2010-09-23,17:25:00,1.5644,1.5657,1.5642,1.5650,1380
2010-09-23,17:30:00,1.5650,1.5652,1.5637,1.5646,743
2010-09-23,17:35:00,1.5648,1.5660,1.5648,1.5659,471
2010-09-23,17:40:00,1.5659,1.5683,1.5659,1.5666,2102
2010-09-23,17:45:00,1.5667,1.5680,1.5664,1.5679,1389
2010-09-23,17:50:00,1.5678,1.5689,1.5678,1.5681,1398
2010-09-23,17:55:00,1.5681,1.5685,1.5679,1.5682,743
2010-09-23,18:00:00,1.5684,1.5688,1.5673,1.5674,741
2010-09-23,18:05:00,1.5674,1.5683,1.5671,1.5673,577
2010-09-23,18:10:00,1.5672,1.5685,1.5672,1.5683,461
2010-09-23,18:15:00,1.5681,1.5701,1.5680,1.5696,1436
2010-09-23,18:20:00,1.5695,1.5695,1.5681,1.5683,856
2010-09-23,18:25:00,1.5683,1.5692,1.5678,1.5690,483
2010-09-23,18:30:00,1.5690,1.5690,1.5677,1.5688,460
2010-09-23,18:35:00,1.5690,1.5692,1.5682,1.5682,194
2010-09-23,18:40:00,1.5683,1.5686,1.5678,1.5681,159
2010-09-23,18:45:00,1.5682,1.5688,1.5678,1.5683,347
2010-09-23,18:50:00,1.5686,1.5689,1.5680,1.5686,254
2010-09-23,18:55:00,1.5686,1.5686,1.5679,1.5680,461
2010-09-23,19:00:00,1.5680,1.5680,1.5669,1.5671,453
2010-09-23,19:05:00,1.5671,1.5675,1.5665,1.5672,210
2010-09-23,19:10:00,1.5674,1.5678,1.5664,1.5666,271
2010-09-23,19:15:00,1.5666,1.5673,1.5661,1.5672,293
2010-09-23,19:20:00,1.5674,1.5678,1.5666,1.5667,337
2010-09-23,19:25:00,1.5667,1.5673,1.5666,1.5673,285
2010-09-23,19:30:00,1.5675,1.5676,1.5663,1.5663,168
2010-09-23,19:35:00,1.5664,1.5666,1.5656,1.5657,689
2010-09-23,19:40:00,1.5656,1.5664,1.5656,1.5657,264
2010-09-23,19:45:00,1.5656,1.5667,1.5656,1.5665,125
2010-09-23,19:50:00,1.5665,1.5669,1.5662,1.5665,417
2010-09-23,19:55:00,1.5664,1.5666,1.5655,1.5657,183
2010-09-23,20:00:00,1.5655,1.5663,1.5653,1.5659,462
2010-09-23,20:05:00,1.5660,1.5663,1.5656,1.5662,315
2010-09-23,20:10:00,1.5662,1.5662,1.5656,1.5656,410
2010-09-23,20:15:00,1.5656,1.5674,1.5656,1.5673,753
2010-09-23,20:20:00,1.5673,1.5677,1.5668,1.5669,647
2010-09-23,20:25:00,1.5670,1.5672,1.5663,1.5669,379
2010-09-23,20:30:00,1.5669,1.5680,1.5663,1.5663,1288
2010-09-23,20:35:00,1.5663,1.5673,1.5656,1.5673,904
2010-09-23,20:40:00,1.5674,1.5677,1.5671,1.5674,472
2010-09-23,20:45:00,1.5673,1.5684,1.5673,1.5682,421
2010-09-23,20:50:00,1.5682,1.5682,1.5673,1.5673,114
2010-09-23,20:55:00,1.5673,1.5679,1.5669,1.5671,262
2010-09-23,21:00:00,1.5672,1.5678,1.5669,1.5671,328
2010-09-23,21:05:00,1.5671,1.5690,1.5670,1.5688,956
2010-09-23,21:10:00,1.5688,1.5702,1.5687,1.5696,852
2010-09-23,21:15:00,1.5696,1.5700,1.5688,1.5688,602
2010-09-23,21:20:00,1.5688,1.5697,1.5683,1.5691,991
2010-09-23,21:25:00,1.5690,1.5694,1.5685,1.5691,394
2010-09-23,21:30:00,1.5691,1.5694,1.5687,1.5690,464
2010-09-23,21:35:00,1.5690,1.5691,1.5680,1.5690,1164
2010-09-23,21:40:00,1.5690,1.5700,1.5687,1.5692,1307
2010-09-23,21:45:00,1.5694,1.5697,1.5690,1.5697,636
2010-09-23,21:50:00,1.5697,1.5697,1.5684,1.5689,746
2010-09-23,21:55:00,1.5687,1.5690,1.5665,1.5672,1102
2010-09-23,22:00:00,1.5673,1.5681,1.5668,1.5668,710
2010-09-23,22:05:00,1.5669,1.5679,1.5668,1.5675,857
2010-09-23,22:10:00,1.5676,1.5676,1.5660,1.5668,1029
2010-09-23,22:15:00,1.5668,1.5680,1.5668,1.5677,453
2010-09-23,22:20:00,1.5676,1.5678,1.5672,1.5673,175
2010-09-23,22:25:00,1.5673,1.5689,1.5673,1.5688,683
2010-09-23,22:30:00,1.5689,1.5714,1.5688,1.5714,3288
2010-09-23,22:35:00,1.5714,1.5732,1.5706,1.5728,3749
2010-09-23,22:40:00,1.5727,1.5728,1.5712,1.5716,2052
2010-09-23,22:45:00,1.5717,1.5734,1.5712,1.5721,2594
2010-09-23,22:50:00,1.5722,1.5722,1.5707,1.5708,893
2010-09-23,22:55:00,1.5708,1.5712,1.5706,1.5710,528
2010-09-23,23:00:00,1.5710,1.5711,1.5688,1.5694,1805
2010-09-23,23:05:00,1.5695,1.5708,1.5691,1.5706,1442
2010-09-23,23:10:00,1.5707,1.5707,1.5693,1.5701,935
2010-09-23,23:15:00,1.5701,1.5709,1.5696,1.5707,456
2010-09-23,23:20:00,1.5707,1.5709,1.5704,1.5708,680
2010-09-23,23:25:00,1.5709,1.5712,1.5707,1.5711,359
2010-09-23,23:30:00,1.5711,1.5719,1.5710,1.5712,835
2010-09-23,23:35:00,1.5711,1.5713,1.5706,1.5706,241
2010-09-23,23:40:00,1.5708,1.5712,1.5707,1.5710,341
2010-09-23,23:45:00,1.5711,1.5719,1.5711,1.5714,308
2010-09-23,23:50:00,1.5713,1.5717,1.5712,1.5712,312
2010-09-23,23:55:00,1.5712,1.5724,1.5711,1.5714,1660
2010-09-24,00:00:00,1.5713,1.5717,1.5712,1.5713,460
2010-09-24,00:05:00,1.5712,1.5718,1.5711,1.5716,440
2010-09-24,00:10:00,1.5716,1.5725,1.5716,1.5719,335
2010-09-24,00:15:00,1.5718,1.5723,1.5717,1.5717,524
2010-09-24,00:20:00,1.5716,1.5720,1.5714,1.5715,304
2010-09-24,00:25:00,1.5714,1.5714,1.5707,1.5710,495
2010-09-24,00:30:00,1.5710,1.5710,1.5707,1.5709,114
2010-09-24,00:35:00,1.5709,1.5710,1.5704,1.5705,328
2010-09-24,00:40:00,1.5705,1.5705,1.5700,1.5701,363
2010-09-24,00:45:00,1.5701,1.5704,1.5699,1.5701,124
2010-09-24,00:50:00,1.5702,1.5707,1.5701,1.5702,315
2010-09-24,00:55:00,1.5703,1.5715,1.5702,1.5707,865
2010-09-24,01:00:00,1.5706,1.5712,1.5704,1.5708,425
2010-09-24,01:05:00,1.5708,1.5713,1.5706,1.5710,242
2010-09-24,01:10:00,1.5710,1.5711,1.5705,1.5708,140
2010-09-24,01:15:00,1.5706,1.5708,1.5702,1.5704,108
2010-09-24,01:20:00,1.5704,1.5707,1.5704,1.5707,136
2010-09-24,01:25:00,1.5707,1.5713,1.5707,1.5712,243
2010-09-24,01:30:00,1.5711,1.5712,1.5705,1.5707,122
2010-09-24,01:35:00,1.5706,1.5706,1.5702,1.5704,26
2010-09-24,01:40:00,1.5705,1.5708,1.5703,1.5704,158
2010-09-24,01:45:00,1.5705,1.5707,1.5699,1.5699,448
2010-09-24,01:50:00,1.5701,1.5703,1.5698,1.5702,235
2010-09-24,01:55:00,1.5702,1.5703,1.5694,1.5697,480
2010-09-24,02:00:00,1.5696,1.5699,1.5694,1.5695,81
2010-09-24,02:05:00,1.5695,1.5696,1.5692,1.5694,231
2010-09-24,02:10:00,1.5694,1.5695,1.5691,1.5692,48
2010-09-24,02:15:00,1.5692,1.5697,1.5692,1.5697,121
2010-09-24,02:20:00,1.5696,1.5702,1.5693,1.5696,541
2010-09-24,02:25:00,1.5697,1.5697,1.5691,1.5693,193
2010-09-24,02:30:00,1.5693,1.5693,1.5691,1.5691,168
2010-09-24,02:35:00,1.5691,1.5693,1.5690,1.5691,349
2010-09-24,02:40:00,1.5691,1.5692,1.5685,1.5687,467
2010-09-24,02:45:00,1.5686,1.5686,1.5675,1.5678,662
2010-09-24,02:50:00,1.5678,1.5680,1.5677,1.5678,187
2010-09-24,02:55:00,1.5678,1.5687,1.5678,1.5686,883
2010-09-24,03:00:00,1.5686,1.5688,1.5683,1.5685,141
2010-09-24,03:05:00,1.5686,1.5687,1.5683,1.5686,135
2010-09-24,03:10:00,1.5686,1.5688,1.5685,1.5686,119
2010-09-24,03:15:00,1.5685,1.5685,1.5680,1.5684,188
2010-09-24,03:20:00,1.5684,1.5685,1.5682,1.5685,41
2010-09-24,03:25:00,1.5685,1.5685,1.5679,1.5680,120
2010-09-24,03:30:00,1.5680,1.5682,1.5677,1.5679,153
2010-09-24,03:35:00,1.5677,1.5678,1.5671,1.5673,704
2010-09-24,03:40:00,1.5672,1.5676,1.5671,1.5673,189
2010-09-24,03:45:00,1.5672,1.5675,1.5671,1.5674,127
2010-09-24,03:50:00,1.5674,1.5674,1.5673,1.5673,110
2010-09-24,03:55:00,1.5674,1.5675,1.5667,1.5668,243
2010-09-24,04:00:00,1.5667,1.5669,1.5666,1.5669,152
2010-09-24,04:05:00,1.5668,1.5671,1.5668,1.5669,13
2010-09-24,04:10:00,1.5670,1.5675,1.5669,1.5675,103
2010-09-24,04:15:00,1.5675,1.5677,1.5675,1.5675,21
2010-09-24,04:20:00,1.5672,1.5675,1.5670,1.5670,20
2010-09-24,04:25:00,1.5670,1.5671,1.5669,1.5670,21
2010-09-24,04:30:00,1.5669,1.5671,1.5669,1.5671,5
2010-09-24,04:35:00,1.5671,1.5672,1.5670,1.5672,30
2010-09-24,04:40:00,1.5671,1.5671,1.5671,1.5671,1
2010-09-24,04:45:00,1.5674,1.5675,1.5673,1.5675,10
2010-09-24,04:50:00,1.5675,1.5680,1.5672,1.5672,30
2010-09-24,04:55:00,1.5675,1.5675,1.5672,1.5672,15
2010-09-24,05:00:00,1.5685,1.5685,1.5685,1.5685,1
2010-09-24,06:00:00,1.5671,1.5676,1.5671,1.5676,5
2010-09-24,06:05:00,1.5673,1.5673,1.5673,1.5673,1
2010-09-24,06:10:00,1.5675,1.5675,1.5674,1.5674,4
2010-09-24,06:15:00,1.5675,1.5675,1.5672,1.5675,12
2010-09-24,06:20:00,1.5677,1.5681,1.5677,1.5681,11
2010-09-24,06:25:00,1.5682,1.5683,1.5680,1.5680,3
2010-09-24,06:30:00,1.5684,1.5684,1.5680,1.5680,11
2010-09-24,06:35:00,1.5683,1.5683,1.5677,1.5680,42
2010-09-24,06:40:00,1.5679,1.5679,1.5669,1.5669,14
2010-09-24,06:45:00,1.5669,1.5672,1.5669,1.5669,35
2010-09-24,06:50:00,1.5671,1.5671,1.5671,1.5671,5
2010-09-24,06:55:00,1.5670,1.5670,1.5666,1.5666,17
2010-09-24,07:00:00,1.5669,1.5670,1.5668,1.5669,26
2010-09-24,07:05:00,1.5666,1.5668,1.5666,1.5667,5
2010-09-24,07:10:00,1.5668,1.5668,1.5666,1.5666,2
2010-09-24,07:15:00,1.5665,1.5665,1.5663,1.5663,4
2010-09-24,07:20:00,1.5668,1.5669,1.5668,1.5669,8
2010-09-24,07:25:00,1.5670,1.5671,1.5669,1.5669,20
2010-09-24,07:30:00,1.5668,1.5668,1.5666,1.5666,2
2010-09-24,07:35:00,1.5668,1.5668,1.5660,1.5660,67
2010-09-24,07:40:00,1.5662,1.5663,1.5659,1.5662,46
2010-09-24,07:45:00,1.5662,1.5665,1.5662,1.5665,5
2010-09-24,07:50:00,1.5666,1.5671,1.5665,1.5665,40
2010-09-24,07:55:00,1.5663,1.5663,1.5650,1.5654,238
2010-09-24,08:00:00,1.5654,1.5663,1.5653,1.5655,204
2010-09-24,08:05:00,1.5653,1.5656,1.5653,1.5654,70
2010-09-24,08:10:00,1.5655,1.5661,1.5655,1.5661,19
2010-09-24,08:15:00,1.5660,1.5664,1.5658,1.5659,43
2010-09-24,08:20:00,1.5661,1.5672,1.5661,1.5668,27
2010-09-24,08:25:00,1.5667,1.5674,1.5667,1.5673,38
2010-09-24,08:30:00,1.5669,1.5670,1.5662,1.5667,20
2010-09-24,08:35:00,1.5667,1.5669,1.5666,1.5667,15
2010-09-24,08:40:00,1.5667,1.5669,1.5666,1.5666,13
2010-09-24,08:45:00,1.5667,1.5668,1.5667,1.5668,5
2010-09-24,08:50:00,1.5667,1.5668,1.5659,1.5665,164
2010-09-24,08:55:00,1.5665,1.5669,1.5659,1.5665,154
2010-09-24,09:00:00,1.5669,1.5669,1.5668,1.5668,7
2010-09-24,09:05:00,1.5669,1.5672,1.5665,1.5672,85
2010-09-24,09:10:00,1.5670,1.5674,1.5670,1.5672,8
2010-09-24,09:15:00,1.5671,1.5681,1.5669,1.5679,83
2010-09-24,09:20:00,1.5678,1.5681,1.5677,1.5680,34
2010-09-24,09:25:00,1.5679,1.5679,1.5675,1.5675,4
2010-09-24,09:30:00,1.5675,1.5685,1.5675,1.5683,65
2010-09-24,09:35:00,1.5681,1.5684,1.5681,1.5684,56
2010-09-24,09:40:00,1.5683,1.5683,1.5680,1.5680,8
2010-09-24,09:45:00,1.5678,1.5681,1.5678,1.5681,18
2010-09-24,09:50:00,1.5679,1.5679,1.5678,1.5678,4
2010-09-24,09:55:00,1.5678,1.5679,1.5675,1.5675,14
2010-09-24,10:00:00,1.5675,1.5675,1.5670,1.5674,55
2010-09-24,10:05:00,1.5670,1.5671,1.5670,1.5671,7
2010-09-24,10:15:00,1.5671,1.5671,1.5670,1.5670,5
2010-09-24,10:20:00,1.5671,1.5671,1.5670,1.5670,3
2010-09-24,10:25:00,1.5673,1.5673,1.5671,1.5672,6
2010-09-24,10:30:00,1.5675,1.5677,1.5675,1.5677,4
2010-09-24,10:35:00,1.5677,1.5677,1.5676,1.5677,8
2010-09-24,10:40:00,1.5679,1.5679,1.5678,1.5679,26
2010-09-24,10:45:00,1.5679,1.5679,1.5679,1.5679,5
2010-09-24,10:50:00,1.5679,1.5686,1.5679,1.5686,19
2010-09-24,10:55:00,1.5685,1.5685,1.5683,1.5683,20
2010-09-24,11:00:00,1.5683,1.5683,1.5683,1.5683,2
2010-09-24,11:05:00,1.5684,1.5685,1.5684,1.5685,36
2010-09-24,11:10:00,1.5685,1.5685,1.5684,1.5684,3
2010-09-24,11:15:00,1.5684,1.5685,1.5684,1.5685,5
2010-09-24,11:20:00,1.5684,1.5687,1.5684,1.5686,60
2010-09-24,11:25:00,1.5686,1.5687,1.5683,1.5685,44
2010-09-24,11:30:00,1.5686,1.5691,1.5686,1.5688,25
2010-09-24,11:35:00,1.5686,1.5688,1.5682,1.5682,31
2010-09-24,11:40:00,1.5683,1.5685,1.5683,1.5683,25
2010-09-24,11:45:00,1.5684,1.5684,1.5681,1.5682,24
2010-09-24,11:50:00,1.5683,1.5683,1.5677,1.5677,24
2010-09-24,11:55:00,1.5678,1.5678,1.5674,1.5678,39
2010-09-24,12:00:00,1.5677,1.5677,1.5676,1.5676,5
2010-09-24,12:05:00,1.5673,1.5673,1.5673,1.5673,8
2010-09-24,12:10:00,1.5674,1.5674,1.5672,1.5673,19
2010-09-24,12:15:00,1.5674,1.5677,1.5660,1.5665,808
2010-09-24,12:20:00,1.5666,1.5669,1.5656,1.5665,587
2010-09-24,12:25:00,1.5664,1.5675,1.5661,1.5670,305
2010-09-24,12:30:00,1.5669,1.5674,1.5666,1.5668,82
2010-09-24,12:35:00,1.5671,1.5686,1.5671,1.5683,177
2010-09-24,12:40:00,1.5682,1.5684,1.5671,1.5673,70
2010-09-24,12:45:00,1.5675,1.5676,1.5671,1.5674,90
2010-09-24,12:50:00,1.5674,1.5674,1.5668,1.5669,38
2010-09-24,12:55:00,1.5668,1.5670,1.5659,1.5670,115
2010-09-24,13:00:00,1.5668,1.5669,1.5661,1.5662,77
2010-09-24,13:05:00,1.5664,1.5664,1.5660,1.5663,16
2010-09-24,13:10:00,1.5665,1.5668,1.5664,1.5668,43
2010-09-24,13:15:00,1.5668,1.5670,1.5662,1.5662,99
2010-09-24,13:20:00,1.5662,1.5670,1.5662,1.5669,9
2010-09-24,13:25:00,1.5667,1.5668,1.5663,1.5663,27
2010-09-24,13:30:00,1.5664,1.5664,1.5651,1.5663,237
2010-09-24,13:35:00,1.5664,1.5664,1.5652,1.5652,117
2010-09-24,13:40:00,1.5653,1.5666,1.5652,1.5666,84
2010-09-24,13:45:00,1.5666,1.5667,1.5663,1.5665,35
2010-09-24,13:50:00,1.5663,1.5663,1.5660,1.5660,42
2010-09-24,13:55:00,1.5662,1.5665,1.5659,1.5663,94
2010-09-24,14:00:00,1.5663,1.5670,1.5663,1.5669,61
2010-09-24,14:05:00,1.5668,1.5676,1.5668,1.5673,36
2010-09-24,14:10:00,1.5670,1.5676,1.5666,1.5676,85
2010-09-24,14:15:00,1.5677,1.5677,1.5656,1.5657,567
2010-09-24,14:20:00,1.5656,1.5667,1.5654,1.5661,246
2010-09-24,14:25:00,1.5660,1.5670,1.5660,1.5667,117
2010-09-24,14:30:00,1.5668,1.5675,1.5645,1.5647,612
2010-09-24,14:35:00,1.5646,1.5651,1.5643,1.5644,665
2010-09-24,14:40:00,1.5643,1.5649,1.5633,1.5636,690
2010-09-24,14:45:00,1.5636,1.5644,1.5633,1.5643,716
2010-09-24,14:50:00,1.5643,1.5651,1.5642,1.5648,275
2010-09-24,14:55:00,1.5649,1.5658,1.5641,1.5644,593
2010-09-24,15:00:00,1.5645,1.5655,1.5643,1.5649,381
2010-09-24,15:05:00,1.5650,1.5666,1.5650,1.5666,527
2010-09-24,15:10:00,1.5665,1.5669,1.5658,1.5659,120
2010-09-24,15:15:00,1.5660,1.5663,1.5657,1.5659,183
2010-09-24,15:20:00,1.5659,1.5669,1.5659,1.5669,52
2010-09-24,15:25:00,1.5670,1.5670,1.5660,1.5660,297
2010-09-24,15:30:00,1.5661,1.5665,1.5661,1.5663,88
2010-09-24,15:35:00,1.5663,1.5672,1.5662,1.5666,259
2010-09-24,15:40:00,1.5665,1.5683,1.5664,1.5677,399
2010-09-24,15:45:00,1.5676,1.5678,1.5672,1.5674,149
2010-09-24,15:50:00,1.5673,1.5673,1.5658,1.5663,205
2010-09-24,15:55:00,1.5662,1.5667,1.5660,1.5662,141
2010-09-24,16:00:00,1.5663,1.5689,1.5662,1.5677,1185
2010-09-24,16:05:00,1.5678,1.5682,1.5669,1.5679,349
2010-09-24,16:10:00,1.5679,1.5679,1.5659,1.5668,605
2010-09-24,16:15:00,1.5669,1.5683,1.5668,1.5680,589
2010-09-24,16:20:00,1.5680,1.5689,1.5675,1.5686,468
2010-09-24,16:25:00,1.5686,1.5697,1.5686,1.5689,702
2010-09-24,16:30:00,1.5688,1.5689,1.5677,1.5689,548
2010-09-24,16:35:00,1.5688,1.5688,1.5670,1.5677,596
2010-09-24,16:40:00,1.5676,1.5677,1.5667,1.5675,377
2010-09-24,16:45:00,1.5675,1.5677,1.5668,1.5674,136
2010-09-24,16:50:00,1.5673,1.5686,1.5669,1.5685,261
2010-09-24,16:55:00,1.5687,1.5688,1.5676,1.5677,104
2010-09-24,17:00:00,1.5678,1.5683,1.5676,1.5682,344
2010-09-24,17:05:00,1.5683,1.5688,1.5680,1.5683,252
2010-09-24,17:10:00,1.5682,1.5685,1.5679,1.5680,176
2010-09-24,17:15:00,1.5680,1.5687,1.5679,1.5682,332
2010-09-24,17:20:00,1.5682,1.5688,1.5673,1.5675,172
2010-09-24,17:25:00,1.5676,1.5690,1.5676,1.5687,145
2010-09-24,17:30:00,1.5687,1.5705,1.5687,1.5699,747
2010-09-24,17:35:00,1.5697,1.5698,1.5693,1.5698,159
2010-09-24,17:40:00,1.5698,1.5702,1.5688,1.5690,276
2010-09-24,17:45:00,1.5688,1.5692,1.5683,1.5692,390
2010-09-24,17:50:00,1.5693,1.5709,1.5693,1.5702,271
2010-09-24,17:55:00,1.5703,1.5709,1.5699,1.5709,1009
2010-09-24,18:00:00,1.5709,1.5716,1.5701,1.5701,1041
2010-09-24,18:05:00,1.5702,1.5707,1.5700,1.5701,386
2010-09-24,18:10:00,1.5701,1.5704,1.5691,1.5703,923
2010-09-24,18:15:00,1.5701,1.5703,1.5699,1.5699,131
2010-09-24,18:20:00,1.5700,1.5701,1.5696,1.5699,103
2010-09-24,18:25:00,1.5700,1.5701,1.5694,1.5700,242
2010-09-24,18:30:00,1.5701,1.5707,1.5701,1.5707,193
2010-09-24,18:35:00,1.5706,1.5718,1.5705,1.5705,621
2010-09-24,18:40:00,1.5705,1.5710,1.5701,1.5708,113
2010-09-24,18:45:00,1.5708,1.5722,1.5708,1.5720,275
2010-09-24,18:50:00,1.5721,1.5721,1.5709,1.5711,390
2010-09-24,18:55:00,1.5711,1.5711,1.5698,1.5699,250
2010-09-24,19:00:00,1.5700,1.5708,1.5699,1.5706,207
2010-09-24,19:05:00,1.5706,1.5715,1.5706,1.5713,73
2010-09-24,19:10:00,1.5713,1.5715,1.5705,1.5706,83
2010-09-24,19:15:00,1.5707,1.5707,1.5700,1.5701,145
2010-09-24,19:20:00,1.5702,1.5708,1.5700,1.5708,80
2010-09-24,19:25:00,1.5709,1.5712,1.5709,1.5712,162
2010-09-24,19:30:00,1.5712,1.5720,1.5711,1.5718,302
2010-09-24,19:35:00,1.5718,1.5720,1.5713,1.5717,108
2010-09-24,19:40:00,1.5715,1.5715,1.5709,1.5709,140
2010-09-24,19:45:00,1.5709,1.5710,1.5701,1.5706,212
2010-09-24,19:50:00,1.5706,1.5706,1.5699,1.5699,101
2010-09-24,19:55:00,1.5700,1.5705,1.5700,1.5704,124
2010-09-24,20:00:00,1.5702,1.5708,1.5702,1.5708,200
2010-09-24,20:05:00,1.5709,1.5711,1.5706,1.5706,245
2010-09-24,20:10:00,1.5707,1.5711,1.5705,1.5707,323
2010-09-24,20:15:00,1.5706,1.5718,1.5703,1.5716,433
2010-09-24,20:20:00,1.5716,1.5732,1.5714,1.5731,1899
2010-09-24,20:25:00,1.5730,1.5732,1.5718,1.5721,589
2010-09-24,20:30:00,1.5723,1.5745,1.5715,1.5743,1363
2010-09-24,20:35:00,1.5742,1.5775,1.5736,1.5768,3802
2010-09-24,20:40:00,1.5769,1.5777,1.5765,1.5774,2852
2010-09-24,20:45:00,1.5775,1.5788,1.5767,1.5767,2251
2010-09-24,20:50:00,1.5768,1.5779,1.5767,1.5779,665
2010-09-24,20:55:00,1.5779,1.5789,1.5772,1.5784,1131
2010-09-24,21:00:00,1.5785,1.5787,1.5766,1.5770,1490
2010-09-24,21:05:00,1.5770,1.5774,1.5765,1.5774,502
2010-09-24,21:10:00,1.5775,1.5788,1.5774,1.5785,885
2010-09-24,21:15:00,1.5784,1.5787,1.5775,1.5779,640
2010-09-24,21:20:00,1.5780,1.5781,1.5769,1.5772,899
2010-09-24,21:25:00,1.5772,1.5779,1.5770,1.5771,540
2010-09-24,21:30:00,1.5772,1.5774,1.5768,1.5769,484
2010-09-24,21:35:00,1.5770,1.5781,1.5769,1.5773,920
2010-09-24,21:40:00,1.5773,1.5783,1.5773,1.5782,572
2010-09-24,21:45:00,1.5781,1.5789,1.5778,1.5780,887
2010-09-24,21:50:00,1.5778,1.5792,1.5777,1.5786,1067
2010-09-24,21:55:00,1.5786,1.5789,1.5774,1.5776,1078
2010-09-24,22:00:00,1.5777,1.5787,1.5773,1.5787,1325
2010-09-24,22:05:00,1.5787,1.5799,1.5781,1.5795,1225
2010-09-24,22:10:00,1.5795,1.5795,1.5782,1.5783,989
2010-09-24,22:15:00,1.5784,1.5797,1.5783,1.5793,997
2010-09-24,22:20:00,1.5793,1.5810,1.5791,1.5799,1847
2010-09-24,22:25:00,1.5800,1.5808,1.5800,1.5803,592
2010-09-24,22:30:00,1.5805,1.5809,1.5801,1.5801,811
2010-09-24,22:35:00,1.5801,1.5802,1.5794,1.5799,792
2010-09-24,22:40:00,1.5800,1.5808,1.5798,1.5800,821
2010-09-24,22:45:00,1.5800,1.5801,1.5790,1.5794,1338
2010-09-24,22:50:00,1.5793,1.5801,1.5791,1.5791,925
2010-09-24,22:55:00,1.5791,1.5806,1.5790,1.5806,690
2010-09-24,23:00:00,1.5805,1.5808,1.5796,1.5808,1271
2010-09-24,23:05:00,1.5807,1.5808,1.5793,1.5798,903
2010-09-24,23:10:00,1.5798,1.5809,1.5793,1.5809,1077
2010-09-24,23:15:00,1.5808,1.5814,1.5805,1.5814,685
2010-09-24,23:20:00,1.5814,1.5819,1.5808,1.5817,1348
2010-09-24,23:25:00,1.5817,1.5821,1.5814,1.5815,858
2010-09-24,23:30:00,1.5814,1.5834,1.5814,1.5825,1932
2010-09-24,23:35:00,1.5824,1.5835,1.5822,1.5835,1782
2010-09-24,23:40:00,1.5835,1.5835,1.5818,1.5821,991
2010-09-24,23:45:00,1.5822,1.5823,1.5818,1.5818,225
2010-09-24,23:50:00,1.5818,1.5820,1.5816,1.5819,153
2010-09-24,23:55:00,1.5818,1.5821,1.5817,1.5819,214
2010-09-25,00:00:00,1.5819,1.5820,1.5816,1.5817,323
2010-09-25,00:05:00,1.5818,1.5823,1.5817,1.5817,772
2010-09-25,00:10:00,1.5818,1.5820,1.5817,1.5820,101
2010-09-25,00:15:00,1.5821,1.5821,1.5818,1.5818,185
2010-09-25,00:20:00,1.5819,1.5819,1.5817,1.5817,129
2010-09-25,00:25:00,1.5817,1.5825,1.5814,1.5823,611
2010-09-25,00:30:00,1.5823,1.5825,1.5821,1.5822,162
2010-09-25,00:35:00,1.5823,1.5829,1.5823,1.5825,322
2010-09-25,00:40:00,1.5825,1.5826,1.5823,1.5826,129
2010-09-25,00:45:00,1.5827,1.5832,1.5826,1.5829,81
2010-09-25,00:50:00,1.5828,1.5828,1.5819,1.5821,279
2010-09-25,00:55:00,1.5821,1.5821,1.5813,1.5813,378
2010-09-25,01:00:00,1.5814,1.5816,1.5811,1.5814,323
2010-09-25,01:05:00,1.5814,1.5821,1.5813,1.5821,156
2010-09-25,01:10:00,1.5820,1.5821,1.5817,1.5818,124
2010-09-25,01:15:00,1.5818,1.5820,1.5818,1.5819,54
2010-09-25,01:20:00,1.5819,1.5825,1.5819,1.5823,213
2010-09-25,01:25:00,1.5824,1.5827,1.5819,1.5824,465
2010-09-25,01:30:00,1.5824,1.5825,1.5819,1.5824,340
2010-09-25,01:35:00,1.5824,1.5826,1.5819,1.5819,81
2010-09-25,01:40:00,1.5818,1.5820,1.5818,1.5820,68
2010-09-25,01:45:00,1.5819,1.5819,1.5811,1.5812,902
2010-09-25,01:50:00,1.5811,1.5811,1.5802,1.5804,768
2010-09-25,01:55:00,1.5803,1.5806,1.5801,1.5803,573
2010-09-25,02:00:00,1.5804,1.5804,1.5799,1.5800,392
2010-09-25,02:05:00,1.5801,1.5804,1.5800,1.5803,425
2010-09-25,02:10:00,1.5802,1.5804,1.5802,1.5803,223
2010-09-25,02:15:00,1.5802,1.5808,1.5801,1.5804,699
2010-09-25,02:20:00,1.5803,1.5805,1.5799,1.5801,574
2010-09-25,02:25:00,1.5801,1.5803,1.5796,1.5798,791
2010-09-25,02:30:00,1.5797,1.5799,1.5796,1.5797,87
2010-09-25,02:35:00,1.5799,1.5799,1.5797,1.5798,230
2010-09-25,02:40:00,1.5798,1.5802,1.5798,1.5801,368
2010-09-25,02:45:00,1.5801,1.5802,1.5799,1.5801,324
2010-09-25,02:50:00,1.5801,1.5806,1.5799,1.5805,816
2010-09-25,02:55:00,1.5805,1.5812,1.5802,1.5808,775
2010-09-25,03:00:00,1.5807,1.5807,1.5802,1.5804,384
2010-09-25,03:05:00,1.5804,1.5813,1.5804,1.5813,131
2010-09-25,03:10:00,1.5813,1.5813,1.5809,1.5811,152
2010-09-25,03:15:00,1.5812,1.5814,1.5810,1.5812,298
2010-09-25,03:20:00,1.5811,1.5812,1.5809,1.5811,72
2010-09-25,03:25:00,1.5811,1.5815,1.5809,1.5813,440
2010-09-25,03:30:00,1.5811,1.5816,1.5811,1.5815,486
2010-09-25,03:35:00,1.5815,1.5819,1.5813,1.5818,235
2010-09-25,03:40:00,1.5818,1.5820,1.5815,1.5815,512
2010-09-25,03:45:00,1.5816,1.5825,1.5814,1.5824,566
2010-09-25,03:50:00,1.5825,1.5827,1.5820,1.5822,444
2010-09-25,03:55:00,1.5823,1.5825,1.5820,1.5820,156
2010-09-25,04:00:00,1.5821,1.5823,1.5817,1.5822,144
2010-09-25,04:05:00,1.5822,1.5825,1.5821,1.5825,138
2010-09-25,04:10:00,1.5825,1.5826,1.5820,1.5821,63
2010-09-25,04:15:00,1.5822,1.5822,1.5816,1.5817,27
2010-09-25,04:20:00,1.5818,1.5819,1.5813,1.5819,82
2010-09-25,04:25:00,1.5819,1.5819,1.5816,1.5816,16
2010-09-25,04:30:00,1.5817,1.5820,1.5814,1.5817,68
2010-09-25,04:35:00,1.5817,1.5823,1.5815,1.5816,17
2010-09-25,04:40:00,1.5815,1.5816,1.5813,1.5813,51
2010-09-25,04:45:00,1.5814,1.5814,1.5812,1.5812,5
2010-09-25,04:50:00,1.5813,1.5817,1.5812,1.5816,49
2010-09-25,04:55:00,1.5816,1.5816,1.5814,1.5815,10
2010-09-25,05:00:00,1.5809,1.5809,1.5809,1.5809,1
2010-09-27,06:00:00,1.5814,1.5823,1.5814,1.5823,42
2010-09-27,06:05:00,1.5825,1.5826,1.5824,1.5826,31
2010-09-27,06:10:00,1.5825,1.5830,1.5825,1.5827,14
2010-09-27,06:15:00,1.5825,1.5828,1.5824,1.5828,8
2010-09-27,06:20:00,1.5828,1.5835,1.5828,1.5834,37
2010-09-27,06:25:00,1.5833,1.5838,1.5832,1.5838,98
2010-09-27,06:30:00,1.5838,1.5838,1.5829,1.5830,25
2010-09-27,06:35:00,1.5830,1.5831,1.5826,1.5831,20
2010-09-27,06:40:00,1.5829,1.5833,1.5826,1.5832,13
2010-09-27,06:45:00,1.5831,1.5831,1.5829,1.5829,11
2010-09-27,06:50:00,1.5831,1.5831,1.5824,1.5824,26
2010-09-27,06:55:00,1.5824,1.5826,1.5819,1.5820,61
2010-09-27,07:00:00,1.5820,1.5822,1.5818,1.5822,44
2010-09-27,07:05:00,1.5822,1.5823,1.5819,1.5819,20
2010-09-27,07:10:00,1.5821,1.5821,1.5821,1.5821,2
2010-09-27,07:15:00,1.5821,1.5821,1.5819,1.5819,3
2010-09-27,07:20:00,1.5819,1.5819,1.5816,1.5816,138
2010-09-27,07:25:00,1.5817,1.5817,1.5815,1.5815,72
2010-09-27,07:30:00,1.5818,1.5818,1.5818,1.5818,2
2010-09-27,07:35:00,1.5815,1.5818,1.5813,1.5813,60
2010-09-27,07:40:00,1.5814,1.5817,1.5813,1.5817,60
2010-09-27,07:45:00,1.5815,1.5815,1.5812,1.5814,89
2010-09-27,07:50:00,1.5815,1.5820,1.5815,1.5819,33
2010-09-27,07:55:00,1.5819,1.5820,1.5819,1.5819,16
2010-09-27,08:00:00,1.5818,1.5818,1.5812,1.5815,165
2010-09-27,08:05:00,1.5815,1.5818,1.5813,1.5816,98
2010-09-27,08:10:00,1.5817,1.5820,1.5816,1.5818,24
2010-09-27,08:15:00,1.5819,1.5820,1.5817,1.5820,73
2010-09-27,08:20:00,1.5820,1.5828,1.5820,1.5827,65
2010-09-27,08:25:00,1.5827,1.5828,1.5823,1.5827,49
2010-09-27,08:30:00,1.5826,1.5826,1.5819,1.5819,54
2010-09-27,08:35:00,1.5818,1.5818,1.5813,1.5816,45
2010-09-27,08:40:00,1.5815,1.5815,1.5813,1.5813,9
2010-09-27,08:45:00,1.5816,1.5820,1.5816,1.5820,12
2010-09-27,08:50:00,1.5817,1.5819,1.5812,1.5815,147
2010-09-27,08:55:00,1.5814,1.5817,1.5812,1.5812,48
2010-09-27,09:00:00,1.5812,1.5814,1.5808,1.5812,63
2010-09-27,09:05:00,1.5810,1.5812,1.5806,1.5812,154
2010-09-27,09:10:00,1.5812,1.5814,1.5811,1.5812,31
2010-09-27,09:15:00,1.5814,1.5815,1.5807,1.5807,55
2010-09-27,09:20:00,1.5807,1.5807,1.5800,1.5802,212
2010-09-27,09:25:00,1.5802,1.5807,1.5799,1.5805,50
2010-09-27,09:30:00,1.5806,1.5808,1.5804,1.5806,63
2010-09-27,09:35:00,1.5807,1.5807,1.5805,1.5807,20
2010-09-27,09:40:00,1.5802,1.5803,1.5799,1.5801,44
2010-09-27,09:45:00,1.5799,1.5802,1.5798,1.5800,133
2010-09-27,09:50:00,1.5804,1.5807,1.5804,1.5807,19
2010-09-27,09:55:00,1.5807,1.5810,1.5807,1.5808,30
2010-09-27,10:00:00,1.5809,1.5817,1.5809,1.5812,111
2010-09-27,10:05:00,1.5812,1.5817,1.5811,1.5817,29
2010-09-27,10:10:00,1.5817,1.5817,1.5814,1.5814,31
2010-09-27,10:15:00,1.5815,1.5815,1.5810,1.5810,19
2010-09-27,10:20:00,1.5810,1.5813,1.5810,1.5813,26
2010-09-27,10:25:00,1.5812,1.5815,1.5811,1.5815,36
2010-09-27,10:30:00,1.5816,1.5818,1.5813,1.5815,59
2010-09-27,10:35:00,1.5815,1.5816,1.5814,1.5815,9
2010-09-27,10:40:00,1.5816,1.5816,1.5812,1.5813,20
2010-09-27,10:50:00,1.5814,1.5816,1.5809,1.5809,40
2010-09-27,10:55:00,1.5810,1.5812,1.5810,1.5811,14
2010-09-27,11:00:00,1.5811,1.5813,1.5810,1.5811,30
2010-09-27,11:05:00,1.5809,1.5810,1.5807,1.5809,80
2010-09-27,11:10:00,1.5807,1.5812,1.5806,1.5811,19
2010-09-27,11:15:00,1.5810,1.5810,1.5808,1.5809,22
2010-09-27,11:20:00,1.5811,1.5811,1.5808,1.5810,19
2010-09-27,11:25:00,1.5808,1.5808,1.5805,1.5806,18
2010-09-27,11:30:00,1.5807,1.5808,1.5805,1.5806,51
2010-09-27,11:35:00,1.5808,1.5809,1.5805,1.5805,48
2010-09-27,11:40:00,1.5805,1.5806,1.5802,1.5802,27
2010-09-27,11:45:00,1.5803,1.5804,1.5801,1.5804,36
2010-09-27,11:50:00,1.5805,1.5806,1.5804,1.5806,41
2010-09-27,11:55:00,1.5806,1.5812,1.5806,1.5811,20
2010-09-27,12:00:00,1.5811,1.5812,1.5811,1.5812,17
2010-09-27,12:05:00,1.5813,1.5816,1.5813,1.5813,33
2010-09-27,12:10:00,1.5813,1.5813,1.5810,1.5810,14
2010-09-27,12:15:00,1.5810,1.5818,1.5809,1.5818,28
2010-09-27,12:20:00,1.5818,1.5824,1.5818,1.5821,164
2010-09-27,12:25:00,1.5819,1.5819,1.5814,1.5815,41
2010-09-27,12:30:00,1.5816,1.5816,1.5814,1.5815,5
2010-09-27,12:35:00,1.5817,1.5817,1.5814,1.5814,19
2010-09-27,12:40:00,1.5815,1.5818,1.5814,1.5818,15
2010-09-27,12:45:00,1.5816,1.5817,1.5814,1.5814,9
2010-09-27,12:50:00,1.5814,1.5822,1.5814,1.5821,10
2010-09-27,12:55:00,1.5821,1.5821,1.5815,1.5816,60
2010-09-27,13:00:00,1.5816,1.5819,1.5814,1.5816,62
2010-09-27,13:05:00,1.5817,1.5820,1.5817,1.5819,15
2010-09-27,13:10:00,1.5820,1.5827,1.5820,1.5823,355
2010-09-27,13:15:00,1.5823,1.5825,1.5822,1.5824,17
2010-09-27,13:20:00,1.5824,1.5824,1.5821,1.5822,12
2010-09-27,13:25:00,1.5821,1.5821,1.5813,1.5815,130
2010-09-27,13:30:00,1.5816,1.5820,1.5814,1.5815,54
2010-09-27,13:35:00,1.5815,1.5816,1.5813,1.5814,17
2010-09-27,13:40:00,1.5815,1.5816,1.5813,1.5815,27
2010-09-27,13:45:00,1.5813,1.5813,1.5810,1.5811,21
2010-09-27,13:50:00,1.5810,1.5818,1.5809,1.5818,52
2010-09-27,13:55:00,1.5818,1.5825,1.5816,1.5822,279
2010-09-27,14:00:00,1.5822,1.5827,1.5822,1.5826,346
2010-09-27,14:05:00,1.5826,1.5827,1.5816,1.5816,167
2010-09-27,14:10:00,1.5816,1.5817,1.5813,1.5814,75
2010-09-27,14:15:00,1.5814,1.5826,1.5813,1.5822,276
2010-09-27,14:20:00,1.5821,1.5824,1.5817,1.5822,135
2010-09-27,14:25:00,1.5821,1.5822,1.5817,1.5817,74
2010-09-27,14:30:00,1.5818,1.5822,1.5810,1.5810,259
2010-09-27,14:35:00,1.5811,1.5816,1.5811,1.5813,36
2010-09-27,14:40:00,1.5812,1.5812,1.5802,1.5806,168
2010-09-27,14:45:00,1.5807,1.5809,1.5797,1.5809,324
2010-09-27,14:50:00,1.5809,1.5817,1.5809,1.5816,92
2010-09-27,14:55:00,1.5815,1.5825,1.5815,1.5822,406
2010-09-27,15:00:00,1.5823,1.5827,1.5809,1.5818,1094
2010-09-27,15:05:00,1.5818,1.5820,1.5811,1.5812,219
2010-09-27,15:10:00,1.5812,1.5814,1.5802,1.5808,608
2010-09-27,15:15:00,1.5809,1.5821,1.5808,1.5820,376
2010-09-27,15:20:00,1.5819,1.5827,1.5817,1.5819,270
2010-09-27,15:25:00,1.5820,1.5833,1.5820,1.5827,317
2010-09-27,15:30:00,1.5828,1.5831,1.5822,1.5826,165
2010-09-27,15:35:00,1.5826,1.5827,1.5814,1.5815,322
2010-09-27,15:40:00,1.5816,1.5819,1.5810,1.5816,307
2010-09-27,15:45:00,1.5817,1.5823,1.5807,1.5811,352
2010-09-27,15:50:00,1.5811,1.5813,1.5808,1.5811,147
2010-09-27,15:55:00,1.5811,1.5814,1.5799,1.5814,501
2010-09-27,16:00:00,1.5814,1.5814,1.5805,1.5808,280
2010-09-27,16:05:00,1.5807,1.5809,1.5801,1.5804,180
2010-09-27,16:10:00,1.5805,1.5807,1.5797,1.5802,426
2010-09-27,16:15:00,1.5803,1.5807,1.5802,1.5806,108
2010-09-27,16:20:00,1.5805,1.5805,1.5788,1.5791,630
2010-09-27,16:25:00,1.5792,1.5803,1.5792,1.5801,394
2010-09-27,16:30:00,1.5801,1.5802,1.5798,1.5800,210
2010-09-27,16:35:00,1.5799,1.5804,1.5795,1.5801,347
2010-09-27,16:40:00,1.5804,1.5805,1.5802,1.5802,100
2010-09-27,16:45:00,1.5802,1.5804,1.5789,1.5790,461
2010-09-27,16:50:00,1.5790,1.5801,1.5788,1.5799,1723
2010-09-27,16:55:00,1.5800,1.5802,1.5790,1.5793,598
2010-09-27,17:00:00,1.5794,1.5795,1.5778,1.5782,731
2010-09-27,17:05:00,1.5783,1.5791,1.5783,1.5784,337
2010-09-27,17:10:00,1.5785,1.5785,1.5780,1.5784,235
2010-09-27,17:15:00,1.5783,1.5785,1.5780,1.5784,184
2010-09-27,17:20:00,1.5784,1.5802,1.5784,1.5801,753
2010-09-27,17:25:00,1.5800,1.5804,1.5796,1.5803,259
2010-09-27,17:30:00,1.5802,1.5808,1.5802,1.5806,132
2010-09-27,17:35:00,1.5806,1.5809,1.5805,1.5809,66
2010-09-27,17:40:00,1.5808,1.5829,1.5807,1.5823,990
2010-09-27,17:45:00,1.5824,1.5826,1.5812,1.5819,501
2010-09-27,17:50:00,1.5820,1.5826,1.5816,1.5824,322
2010-09-27,17:55:00,1.5824,1.5824,1.5815,1.5819,197
2010-09-27,18:00:00,1.5819,1.5825,1.5819,1.5821,134
2010-09-27,18:05:00,1.5822,1.5824,1.5818,1.5823,205
2010-09-27,18:10:00,1.5823,1.5825,1.5814,1.5815,638
2010-09-27,18:15:00,1.5816,1.5816,1.5813,1.5815,39
2010-09-27,18:20:00,1.5814,1.5822,1.5808,1.5822,185
2010-09-27,18:25:00,1.5821,1.5826,1.5819,1.5823,674
2010-09-27,18:30:00,1.5822,1.5825,1.5821,1.5822,43
2010-09-27,18:35:00,1.5823,1.5828,1.5822,1.5828,82
2010-09-27,18:40:00,1.5828,1.5831,1.5826,1.5827,188
2010-09-27,18:45:00,1.5828,1.5829,1.5824,1.5825,129
2010-09-27,18:50:00,1.5826,1.5826,1.5825,1.5826,19
2010-09-27,18:55:00,1.5827,1.5839,1.5825,1.5838,295
2010-09-27,19:00:00,1.5838,1.5844,1.5835,1.5843,277
2010-09-27,19:05:00,1.5844,1.5844,1.5838,1.5838,179
2010-09-27,19:10:00,1.5839,1.5840,1.5830,1.5834,356
2010-09-27,19:15:00,1.5834,1.5845,1.5834,1.5843,404
2010-09-27,19:20:00,1.5844,1.5844,1.5836,1.5839,204
2010-09-27,19:25:00,1.5837,1.5842,1.5835,1.5838,98
2010-09-27,19:30:00,1.5838,1.5841,1.5833,1.5835,225
2010-09-27,19:35:00,1.5835,1.5836,1.5830,1.5833,171
2010-09-27,19:40:00,1.5833,1.5839,1.5831,1.5835,228
2010-09-27,19:45:00,1.5835,1.5835,1.5831,1.5832,13
2010-09-27,19:50:00,1.5833,1.5836,1.5828,1.5828,58
2010-09-27,19:55:00,1.5831,1.5831,1.5825,1.5828,291
2010-09-27,20:00:00,1.5828,1.5833,1.5828,1.5831,71
2010-09-27,20:05:00,1.5831,1.5831,1.5829,1.5829,64
2010-09-27,20:10:00,1.5830,1.5838,1.5828,1.5838,205
2010-09-27,20:15:00,1.5838,1.5839,1.5832,1.5838,342
2010-09-27,20:20:00,1.5837,1.5858,1.5836,1.5852,1587
2010-09-27,20:25:00,1.5852,1.5854,1.5848,1.5850,581
2010-09-27,20:30:00,1.5851,1.5854,1.5844,1.5845,640
2010-09-27,20:35:00,1.5845,1.5848,1.5841,1.5841,294
2010-09-27,20:40:00,1.5841,1.5841,1.5833,1.5838,657
2010-09-27,20:45:00,1.5839,1.5841,1.5832,1.5832,289
2010-09-27,20:50:00,1.5833,1.5836,1.5830,1.5830,145
2010-09-27,20:55:00,1.5830,1.5847,1.5828,1.5847,646
2010-09-27,21:00:00,1.5847,1.5859,1.5847,1.5853,1348
2010-09-27,21:05:00,1.5852,1.5856,1.5838,1.5844,494
2010-09-27,21:10:00,1.5844,1.5850,1.5843,1.5847,203
2010-09-27,21:15:00,1.5847,1.5848,1.5838,1.5839,259
2010-09-27,21:20:00,1.5839,1.5842,1.5834,1.5838,398
2010-09-27,21:25:00,1.5836,1.5844,1.5836,1.5841,171
2010-09-27,21:30:00,1.5841,1.5841,1.5820,1.5826,1313
2010-09-27,21:35:00,1.5825,1.5828,1.5824,1.5824,389
2010-09-27,21:40:00,1.5824,1.5825,1.5818,1.5822,671
2010-09-27,21:45:00,1.5821,1.5822,1.5812,1.5815,1009
2010-09-27,21:50:00,1.5815,1.5816,1.5807,1.5811,795
2010-09-27,21:55:00,1.5812,1.5812,1.5800,1.5808,895
2010-09-27,22:00:00,1.5807,1.5818,1.5805,1.5815,590
2010-09-27,22:05:00,1.5815,1.5824,1.5815,1.5821,329
2010-09-27,22:10:00,1.5820,1.5822,1.5816,1.5817,367
2010-09-27,22:15:00,1.5816,1.5816,1.5804,1.5807,689
2010-09-27,22:20:00,1.5807,1.5815,1.5805,1.5815,329
2010-09-27,22:25:00,1.5813,1.5819,1.5808,1.5819,370
2010-09-27,22:30:00,1.5818,1.5831,1.5812,1.5831,1407
2010-09-27,22:35:00,1.5831,1.5833,1.5826,1.5827,472
2010-09-27,22:40:00,1.5826,1.5832,1.5825,1.5831,440
2010-09-27,22:45:00,1.5831,1.5834,1.5828,1.5830,326
2010-09-27,22:50:00,1.5831,1.5832,1.5828,1.5831,168
2010-09-27,22:55:00,1.5831,1.5831,1.5826,1.5826,452
2010-09-27,23:00:00,1.5826,1.5828,1.5822,1.5822,267
2010-09-27,23:05:00,1.5823,1.5825,1.5820,1.5822,525
2010-09-27,23:10:00,1.5822,1.5823,1.5817,1.5817,431
2010-09-27,23:15:00,1.5817,1.5821,1.5813,1.5821,552
2010-09-27,23:20:00,1.5821,1.5839,1.5819,1.5838,1405
2010-09-27,23:25:00,1.5838,1.5839,1.5831,1.5832,383
2010-09-27,23:30:00,1.5832,1.5840,1.5831,1.5838,539
2010-09-27,23:35:00,1.5838,1.5848,1.5838,1.5842,1727
2010-09-27,23:40:00,1.5842,1.5849,1.5841,1.5847,452
2010-09-27,23:45:00,1.5848,1.5859,1.5847,1.5857,603
2010-09-27,23:50:00,1.5857,1.5858,1.5852,1.5852,489
2010-09-27,23:55:00,1.5852,1.5852,1.5842,1.5842,509
2010-09-28,00:00:00,1.5842,1.5853,1.5842,1.5852,257
2010-09-28,00:05:00,1.5853,1.5856,1.5849,1.5849,226
2010-09-28,00:10:00,1.5849,1.5851,1.5846,1.5850,83
2010-09-28,00:15:00,1.5851,1.5854,1.5849,1.5850,274
2010-09-28,00:20:00,1.5849,1.5849,1.5845,1.5846,155
2010-09-28,00:25:00,1.5848,1.5848,1.5841,1.5842,167
2010-09-28,00:30:00,1.5841,1.5846,1.5841,1.5845,84
2010-09-28,00:35:00,1.5845,1.5847,1.5844,1.5845,59
2010-09-28,00:40:00,1.5845,1.5845,1.5839,1.5841,76
2010-09-28,00:45:00,1.5842,1.5842,1.5838,1.5842,190
2010-09-28,00:50:00,1.5841,1.5842,1.5835,1.5837,394
2010-09-28,00:55:00,1.5836,1.5836,1.5830,1.5830,710
2010-09-28,01:00:00,1.5832,1.5832,1.5828,1.5832,243
2010-09-28,01:05:00,1.5831,1.5833,1.5831,1.5832,47
2010-09-28,01:10:00,1.5832,1.5839,1.5829,1.5837,99
2010-09-28,01:15:00,1.5837,1.5838,1.5835,1.5838,107
2010-09-28,01:20:00,1.5837,1.5846,1.5837,1.5846,190
2010-09-28,01:25:00,1.5846,1.5846,1.5840,1.5842,138
2010-09-28,01:30:00,1.5841,1.5843,1.5840,1.5841,64
2010-09-28,01:35:00,1.5840,1.5841,1.5840,1.5840,59
2010-09-28,01:40:00,1.5841,1.5845,1.5841,1.5845,70
2010-09-28,01:45:00,1.5846,1.5846,1.5843,1.5843,141
2010-09-28,01:50:00,1.5843,1.5846,1.5840,1.5846,215
2010-09-28,01:55:00,1.5846,1.5846,1.5841,1.5841,279
2010-09-28,02:00:00,1.5843,1.5845,1.5841,1.5841,120
2010-09-28,02:05:00,1.5841,1.5842,1.5839,1.5840,66
2010-09-28,02:10:00,1.5841,1.5842,1.5838,1.5838,50
2010-09-28,02:15:00,1.5838,1.5841,1.5837,1.5838,173
2010-09-28,02:20:00,1.5839,1.5839,1.5835,1.5836,101
2010-09-28,02:25:00,1.5835,1.5840,1.5835,1.5840,137
2010-09-28,02:30:00,1.5841,1.5842,1.5834,1.5835,452
2010-09-28,02:35:00,1.5836,1.5840,1.5836,1.5839,33
2010-09-28,02:40:00,1.5840,1.5848,1.5840,1.5847,126
2010-09-28,02:45:00,1.5847,1.5848,1.5845,1.5846,78
2010-09-28,02:50:00,1.5846,1.5848,1.5845,1.5848,47
2010-09-28,02:55:00,1.5847,1.5849,1.5842,1.5846,692
2010-09-28,03:00:00,1.5845,1.5846,1.5837,1.5837,182
2010-09-28,03:05:00,1.5839,1.5843,1.5839,1.5843,47
2010-09-28,03:10:00,1.5844,1.5851,1.5844,1.5851,469
2010-09-28,03:15:00,1.5850,1.5854,1.5850,1.5854,144
2010-09-28,03:20:00,1.5853,1.5854,1.5851,1.5852,66
2010-09-28,03:25:00,1.5851,1.5852,1.5850,1.5850,111
2010-09-28,03:30:00,1.5851,1.5851,1.5844,1.5845,154
2010-09-28,03:35:00,1.5844,1.5844,1.5841,1.5844,118
2010-09-28,03:40:00,1.5844,1.5848,1.5844,1.5847,122
2010-09-28,03:45:00,1.5847,1.5848,1.5845,1.5846,112
2010-09-28,03:50:00,1.5846,1.5847,1.5844,1.5845,80
2010-09-28,03:55:00,1.5844,1.5846,1.5838,1.5842,121
2010-09-28,04:00:00,1.5842,1.5846,1.5837,1.5837,164
2010-09-28,04:05:00,1.5837,1.5839,1.5834,1.5838,101
2010-09-28,04:10:00,1.5839,1.5839,1.5831,1.5831,218
2010-09-28,04:15:00,1.5832,1.5833,1.5822,1.5822,275
2010-09-28,04:20:00,1.5822,1.5822,1.5817,1.5820,124
2010-09-28,04:25:00,1.5820,1.5820,1.5817,1.5817,24
2010-09-28,04:30:00,1.5819,1.5820,1.5816,1.5818,70
2010-09-28,04:35:00,1.5818,1.5823,1.5817,1.5817,62
2010-09-28,04:40:00,1.5817,1.5820,1.5816,1.5820,52
2010-09-28,04:45:00,1.5820,1.5820,1.5817,1.5817,37
2010-09-28,04:50:00,1.5817,1.5817,1.5815,1.5816,18
2010-09-28,04:55:00,1.5816,1.5821,1.5816,1.5820,26
2010-09-28,05:00:00,1.5846,1.5846,1.5846,1.5846,1
2010-09-28,06:00:00,1.5805,1.5805,1.5802,1.5804,141
2010-09-28,06:05:00,1.5803,1.5803,1.5802,1.5803,25
2010-09-28,06:10:00,1.5803,1.5803,1.5798,1.5798,58
2010-09-28,06:15:00,1.5798,1.5801,1.5796,1.5800,48
2010-09-28,06:20:00,1.5801,1.5801,1.5792,1.5796,152
2010-09-28,06:25:00,1.5797,1.5799,1.5796,1.5798,49
2010-09-28,06:30:00,1.5796,1.5802,1.5796,1.5802,51
2010-09-28,06:35:00,1.5801,1.5805,1.5799,1.5799,73
2010-09-28,06:40:00,1.5800,1.5806,1.5800,1.5804,91
2010-09-28,06:45:00,1.5804,1.5806,1.5802,1.5802,56
2010-09-28,06:50:00,1.5805,1.5805,1.5803,1.5803,5
2010-09-28,06:55:00,1.5802,1.5804,1.5802,1.5804,3
2010-09-28,07:00:00,1.5803,1.5803,1.5802,1.5802,2
2010-09-28,07:05:00,1.5799,1.5800,1.5799,1.5799,13
2010-09-28,07:10:00,1.5799,1.5799,1.5797,1.5798,20
2010-09-28,07:15:00,1.5796,1.5798,1.5796,1.5798,25
2010-09-28,07:20:00,1.5799,1.5799,1.5798,1.5798,2
2010-09-28,07:25:00,1.5796,1.5796,1.5796,1.5796,1
2010-09-28,07:30:00,1.5798,1.5798,1.5798,1.5798,1
2010-09-28,07:40:00,1.5802,1.5802,1.5799,1.5800,12
2010-09-28,07:45:00,1.5800,1.5804,1.5800,1.5802,8
2010-09-28,07:50:00,1.5805,1.5805,1.5801,1.5803,11
2010-09-28,07:55:00,1.5801,1.5803,1.5801,1.5801,17
2010-09-28,08:00:00,1.5801,1.5802,1.5799,1.5801,40
2010-09-28,08:05:00,1.5801,1.5806,1.5800,1.5804,54
2010-09-28,08:10:00,1.5804,1.5812,1.5804,1.5809,60
2010-09-28,08:15:00,1.5811,1.5818,1.5811,1.5817,136
2010-09-28,08:20:00,1.5817,1.5817,1.5813,1.5814,49
2010-09-28,08:25:00,1.5813,1.5815,1.5811,1.5813,47
2010-09-28,08:30:00,1.5813,1.5815,1.5813,1.5813,28
2010-09-28,08:35:00,1.5813,1.5814,1.5810,1.5811,16
2010-09-28,08:40:00,1.5812,1.5813,1.5810,1.5813,35
2010-09-28,08:45:00,1.5814,1.5816,1.5809,1.5812,38
2010-09-28,08:50:00,1.5810,1.5815,1.5807,1.5815,128
2010-09-28,08:55:00,1.5814,1.5816,1.5813,1.5815,73
2010-09-28,09:00:00,1.5816,1.5818,1.5814,1.5818,45
2010-09-28,09:05:00,1.5817,1.5817,1.5815,1.5816,45
2010-09-28,09:10:00,1.5816,1.5819,1.5816,1.5817,29
2010-09-28,09:15:00,1.5817,1.5818,1.5816,1.5818,20
2010-09-28,09:20:00,1.5818,1.5819,1.5817,1.5818,30
2010-09-28,09:25:00,1.5818,1.5819,1.5816,1.5816,15
2010-09-28,09:30:00,1.5817,1.5817,1.5816,1.5816,7
2010-09-28,09:35:00,1.5816,1.5817,1.5813,1.5814,89
2010-09-28,09:40:00,1.5814,1.5815,1.5810,1.5812,80
2010-09-28,09:45:00,1.5812,1.5812,1.5810,1.5811,59
2010-09-28,09:50:00,1.5812,1.5814,1.5810,1.5814,25
2010-09-28,09:55:00,1.5814,1.5814,1.5810,1.5813,29
2010-09-28,10:00:00,1.5812,1.5813,1.5812,1.5813,15
2010-09-28,10:05:00,1.5817,1.5820,1.5816,1.5816,94
2010-09-28,10:10:00,1.5817,1.5817,1.5813,1.5814,24
2010-09-28,10:15:00,1.5812,1.5817,1.5811,1.5816,22
2010-09-28,10:20:00,1.5817,1.5817,1.5813,1.5816,32
2010-09-28,10:25:00,1.5818,1.5818,1.5817,1.5817,4
2010-09-28,10:35:00,1.5817,1.5820,1.5817,1.5819,85
2010-09-28,10:40:00,1.5820,1.5820,1.5820,1.5820,86
2010-09-28,10:45:00,1.5821,1.5831,1.5821,1.5831,143
2010-09-28,10:50:00,1.5831,1.5835,1.5828,1.5830,78
2010-09-28,10:55:00,1.5831,1.5833,1.5828,1.5829,45
2010-09-28,11:00:00,1.5830,1.5833,1.5826,1.5826,63
2010-09-28,11:05:00,1.5825,1.5827,1.5825,1.5826,15
2010-09-28,11:10:00,1.5824,1.5825,1.5819,1.5820,35
2010-09-28,11:15:00,1.5820,1.5822,1.5818,1.5821,17
2010-09-28,11:20:00,1.5822,1.5827,1.5821,1.5825,17
2010-09-28,11:25:00,1.5820,1.5822,1.5820,1.5822,15
2010-09-28,11:30:00,1.5823,1.5824,1.5815,1.5819,43
2010-09-28,11:35:00,1.5819,1.5820,1.5818,1.5820,15
2010-09-28,11:40:00,1.5820,1.5820,1.5820,1.5820,4
2010-09-28,11:45:00,1.5820,1.5820,1.5815,1.5817,34
2010-09-28,11:50:00,1.5816,1.5817,1.5812,1.5816,134
2010-09-28,11:55:00,1.5818,1.5818,1.5817,1.5817,19
2010-09-28,12:00:00,1.5817,1.5817,1.5814,1.5816,12
2010-09-28,12:05:00,1.5817,1.5822,1.5817,1.5821,27
2010-09-28,12:10:00,1.5823,1.5824,1.5820,1.5820,33
2010-09-28,12:15:00,1.5820,1.5822,1.5819,1.5819,58
2010-09-28,12:20:00,1.5817,1.5820,1.5813,1.5820,76
2010-09-28,12:25:00,1.5819,1.5820,1.5817,1.5817,8
2010-09-28,12:30:00,1.5817,1.5819,1.5817,1.5818,16
2010-09-28,12:35:00,1.5816,1.5820,1.5814,1.5819,72
2010-09-28,12:40:00,1.5818,1.5824,1.5818,1.5822,51
2010-09-28,12:45:00,1.5822,1.5828,1.5821,1.5827,82
2010-09-28,12:50:00,1.5827,1.5827,1.5820,1.5820,35
2010-09-28,12:55:00,1.5820,1.5823,1.5820,1.5822,9
2010-09-28,13:00:00,1.5823,1.5823,1.5816,1.5816,21
2010-09-28,13:05:00,1.5816,1.5820,1.5814,1.5817,21
2010-09-28,13:10:00,1.5814,1.5814,1.5811,1.5813,110
2010-09-28,13:15:00,1.5812,1.5813,1.5809,1.5809,102
2010-09-28,13:20:00,1.5809,1.5810,1.5806,1.5810,36
2010-09-28,13:25:00,1.5806,1.5807,1.5802,1.5803,71
2010-09-28,13:30:00,1.5803,1.5803,1.5796,1.5801,261
2010-09-28,13:35:00,1.5801,1.5805,1.5799,1.5804,72
2010-09-28,13:40:00,1.5803,1.5804,1.5801,1.5801,20
2010-09-28,13:45:00,1.5805,1.5810,1.5804,1.5809,28
2010-09-28,13:50:00,1.5808,1.5809,1.5794,1.5798,220
2010-09-28,13:55:00,1.5797,1.5798,1.5794,1.5796,85
2010-09-28,14:00:00,1.5796,1.5798,1.5786,1.5794,518
2010-09-28,14:05:00,1.5794,1.5796,1.5786,1.5795,246
2010-09-28,14:10:00,1.5794,1.5794,1.5786,1.5794,356
2010-09-28,14:15:00,1.5793,1.5794,1.5786,1.5788,77
2010-09-28,14:20:00,1.5785,1.5786,1.5777,1.5783,334
2010-09-28,14:25:00,1.5783,1.5788,1.5777,1.5787,219
2010-09-28,14:30:00,1.5788,1.5802,1.5788,1.5794,362
2010-09-28,14:35:00,1.5795,1.5798,1.5790,1.5790,95
2010-09-28,14:40:00,1.5791,1.5798,1.5789,1.5795,218
2010-09-28,14:45:00,1.5795,1.5797,1.5785,1.5795,447
2010-09-28,14:50:00,1.5797,1.5797,1.5786,1.5792,493
2010-09-28,14:55:00,1.5792,1.5801,1.5789,1.5795,667
2010-09-28,15:00:00,1.5795,1.5799,1.5779,1.5780,768
2010-09-28,15:05:00,1.5780,1.5794,1.5771,1.5778,1228
2010-09-28,15:10:00,1.5777,1.5783,1.5773,1.5783,317
2010-09-28,15:15:00,1.5784,1.5795,1.5781,1.5784,560
2010-09-28,15:20:00,1.5785,1.5798,1.5785,1.5794,456
2010-09-28,15:25:00,1.5793,1.5794,1.5779,1.5787,441
2010-09-28,15:30:00,1.5788,1.5788,1.5776,1.5779,363
2010-09-28,15:35:00,1.5777,1.5781,1.5773,1.5775,392
2010-09-28,15:40:00,1.5774,1.5791,1.5774,1.5788,388
2010-09-28,15:45:00,1.5789,1.5793,1.5782,1.5791,523
2010-09-28,15:50:00,1.5791,1.5793,1.5784,1.5785,312
2010-09-28,15:55:00,1.5786,1.5789,1.5782,1.5783,682
2010-09-28,16:00:00,1.5783,1.5787,1.5779,1.5785,479
2010-09-28,16:05:00,1.5784,1.5786,1.5780,1.5783,214
2010-09-28,16:10:00,1.5784,1.5788,1.5780,1.5787,207
2010-09-28,16:15:00,1.5787,1.5788,1.5786,1.5787,68
2010-09-28,16:20:00,1.5787,1.5791,1.5780,1.5786,378
2010-09-28,16:25:00,1.5786,1.5794,1.5784,1.5790,360
2010-09-28,16:30:00,1.5790,1.5830,1.5787,1.5811,2239
2010-09-28,16:35:00,1.5812,1.5824,1.5810,1.5819,383
2010-09-28,16:40:00,1.5816,1.5826,1.5811,1.5814,356
2010-09-28,16:45:00,1.5815,1.5822,1.5815,1.5818,147
2010-09-28,16:50:00,1.5818,1.5818,1.5812,1.5813,161
2010-09-28,16:55:00,1.5813,1.5819,1.5808,1.5815,579
2010-09-28,17:00:00,1.5815,1.5818,1.5809,1.5815,588
2010-09-28,17:05:00,1.5815,1.5824,1.5814,1.5821,343
2010-09-28,17:10:00,1.5822,1.5827,1.5819,1.5821,161
2010-09-28,17:15:00,1.5821,1.5836,1.5821,1.5834,489
2010-09-28,17:20:00,1.5836,1.5848,1.5835,1.5837,1030
2010-09-28,17:25:00,1.5837,1.5847,1.5837,1.5841,263
2010-09-28,17:30:00,1.5842,1.5864,1.5842,1.5859,1746
2010-09-28,17:35:00,1.5859,1.5868,1.5856,1.5857,670
2010-09-28,17:40:00,1.5856,1.5859,1.5850,1.5850,518
2010-09-28,17:45:00,1.5850,1.5867,1.5849,1.5863,1502
2010-09-28,17:50:00,1.5864,1.5883,1.5863,1.5880,1920
2010-09-28,17:55:00,1.5880,1.5888,1.5869,1.5873,1810
2010-09-28,18:00:00,1.5874,1.5888,1.5873,1.5885,2373
2010-09-28,18:05:00,1.5885,1.5885,1.5865,1.5867,922
2010-09-28,18:10:00,1.5867,1.5867,1.5857,1.5863,468
2010-09-28,18:15:00,1.5864,1.5867,1.5853,1.5853,424
2010-09-28,18:20:00,1.5852,1.5862,1.5846,1.5847,599
2010-09-28,18:25:00,1.5848,1.5859,1.5848,1.5856,223
2010-09-28,18:30:00,1.5858,1.5865,1.5856,1.5857,246
2010-09-28,18:35:00,1.5858,1.5860,1.5854,1.5854,89
2010-09-28,18:40:00,1.5854,1.5863,1.5853,1.5862,88
2010-09-28,18:45:00,1.5862,1.5864,1.5855,1.5855,116
2010-09-28,18:50:00,1.5857,1.5862,1.5856,1.5856,94
2010-09-28,18:55:00,1.5857,1.5859,1.5849,1.5850,111
2010-09-28,19:00:00,1.5850,1.5852,1.5839,1.5851,409
2010-09-28,19:05:00,1.5852,1.5859,1.5852,1.5858,212
2010-09-28,19:10:00,1.5858,1.5864,1.5845,1.5845,359
2010-09-28,19:15:00,1.5845,1.5854,1.5842,1.5853,110
2010-09-28,19:20:00,1.5853,1.5855,1.5831,1.5832,503
2010-09-28,19:25:00,1.5832,1.5838,1.5823,1.5832,963
2010-09-28,19:30:00,1.5832,1.5837,1.5818,1.5836,626
2010-09-28,19:35:00,1.5836,1.5843,1.5830,1.5833,688
2010-09-28,19:40:00,1.5832,1.5835,1.5830,1.5834,294
2010-09-28,19:45:00,1.5831,1.5833,1.5826,1.5827,175
2010-09-28,19:50:00,1.5827,1.5834,1.5827,1.5832,122
2010-09-28,19:55:00,1.5832,1.5839,1.5829,1.5835,663
2010-09-28,20:00:00,1.5835,1.5839,1.5835,1.5837,439
2010-09-28,20:05:00,1.5837,1.5839,1.5836,1.5837,153
2010-09-28,20:10:00,1.5837,1.5837,1.5825,1.5831,509
2010-09-28,20:15:00,1.5830,1.5834,1.5829,1.5832,159
2010-09-28,20:20:00,1.5829,1.5832,1.5811,1.5822,1884
2010-09-28,20:25:00,1.5821,1.5826,1.5819,1.5826,327
2010-09-28,20:30:00,1.5826,1.5839,1.5823,1.5839,439
2010-09-28,20:35:00,1.5837,1.5839,1.5834,1.5839,398
2010-09-28,20:40:00,1.5838,1.5853,1.5838,1.5851,1131
2010-09-28,20:45:00,1.5851,1.5851,1.5839,1.5840,859
2010-09-28,20:50:00,1.5840,1.5851,1.5837,1.5847,460
2010-09-28,20:55:00,1.5847,1.5849,1.5843,1.5843,288
2010-09-28,21:00:00,1.5843,1.5845,1.5766,1.5788,13425
2010-09-28,21:05:00,1.5787,1.5796,1.5779,1.5787,3392
2010-09-28,21:10:00,1.5786,1.5792,1.5780,1.5783,2115
2010-09-28,21:15:00,1.5784,1.5793,1.5782,1.5788,1666
2010-09-28,21:20:00,1.5789,1.5799,1.5787,1.5789,1273
2010-09-28,21:25:00,1.5788,1.5788,1.5735,1.5741,7508
2010-09-28,21:30:00,1.5741,1.5748,1.5731,1.5745,3697
2010-09-28,21:35:00,1.5745,1.5756,1.5740,1.5750,2509
2010-09-28,21:40:00,1.5749,1.5750,1.5710,1.5722,4518
2010-09-28,21:45:00,1.5721,1.5732,1.5713,1.5726,2885
2010-09-28,21:50:00,1.5726,1.5733,1.5720,1.5732,1359
2010-09-28,21:55:00,1.5732,1.5732,1.5715,1.5727,1181
2010-09-28,22:00:00,1.5726,1.5768,1.5718,1.5759,7334
2010-09-28,22:05:00,1.5760,1.5769,1.5749,1.5758,2368
2010-09-28,22:10:00,1.5758,1.5771,1.5742,1.5766,2982
2010-09-28,22:15:00,1.5767,1.5768,1.5759,1.5762,1022
2010-09-28,22:20:00,1.5763,1.5784,1.5757,1.5775,2939
2010-09-28,22:25:00,1.5775,1.5790,1.5774,1.5782,2434
2010-09-28,22:30:00,1.5782,1.5810,1.5777,1.5804,3442
2010-09-28,22:35:00,1.5804,1.5808,1.5797,1.5804,1287
2010-09-28,22:40:00,1.5804,1.5804,1.5784,1.5794,3646
2010-09-28,22:45:00,1.5793,1.5799,1.5786,1.5789,1978
2010-09-28,22:50:00,1.5789,1.5799,1.5789,1.5793,1156
2010-09-28,22:55:00,1.5794,1.5802,1.5792,1.5796,752
2010-09-28,23:00:00,1.5795,1.5804,1.5790,1.5797,762
2010-09-28,23:05:00,1.5798,1.5799,1.5782,1.5782,1124
2010-09-28,23:10:00,1.5781,1.5786,1.5771,1.5774,2121
2010-09-28,23:15:00,1.5775,1.5785,1.5773,1.5783,772
2010-09-28,23:20:00,1.5784,1.5800,1.5784,1.5794,1720
2010-09-28,23:25:00,1.5794,1.5801,1.5792,1.5797,954
2010-09-28,23:30:00,1.5797,1.5800,1.5793,1.5796,350
2010-09-28,23:35:00,1.5796,1.5797,1.5791,1.5793,323
2010-09-28,23:40:00,1.5793,1.5800,1.5793,1.5796,619
2010-09-28,23:45:00,1.5797,1.5800,1.5787,1.5796,941
2010-09-28,23:50:00,1.5795,1.5804,1.5795,1.5800,1007
2010-09-28,23:55:00,1.5800,1.5801,1.5793,1.5797,705
2010-09-29,00:00:00,1.5798,1.5802,1.5795,1.5795,316
2010-09-29,00:05:00,1.5794,1.5797,1.5792,1.5793,253
2010-09-29,00:10:00,1.5793,1.5801,1.5792,1.5799,162
2010-09-29,00:15:00,1.5798,1.5805,1.5798,1.5802,193
2010-09-29,00:20:00,1.5801,1.5813,1.5800,1.5809,540
2010-09-29,00:25:00,1.5808,1.5811,1.5801,1.5803,341
2010-09-29,00:30:00,1.5804,1.5805,1.5793,1.5795,752
2010-09-29,00:35:00,1.5797,1.5798,1.5786,1.5789,434
2010-09-29,00:40:00,1.5788,1.5789,1.5784,1.5786,505
2010-09-29,00:45:00,1.5785,1.5789,1.5785,1.5785,145
2010-09-29,00:50:00,1.5786,1.5787,1.5782,1.5787,384
2010-09-29,00:55:00,1.5787,1.5790,1.5787,1.5790,269
2010-09-29,01:00:00,1.5789,1.5799,1.5788,1.5795,370
2010-09-29,01:05:00,1.5795,1.5796,1.5790,1.5792,165
2010-09-29,01:10:00,1.5792,1.5798,1.5788,1.5796,344
2010-09-29,01:15:00,1.5796,1.5797,1.5793,1.5796,74
2010-09-29,01:20:00,1.5797,1.5799,1.5795,1.5797,169
2010-09-29,01:25:00,1.5798,1.5798,1.5792,1.5793,113
2010-09-29,01:30:00,1.5794,1.5802,1.5793,1.5801,409
2010-09-29,01:35:00,1.5801,1.5805,1.5801,1.5802,247
2010-09-29,01:40:00,1.5802,1.5802,1.5796,1.5796,165
2010-09-29,01:45:00,1.5797,1.5800,1.5795,1.5798,178
2010-09-29,01:50:00,1.5799,1.5801,1.5799,1.5800,121
2010-09-29,01:55:00,1.5800,1.5802,1.5797,1.5799,75
2010-09-29,02:00:00,1.5798,1.5798,1.5787,1.5789,278
2010-09-29,02:05:00,1.5790,1.5790,1.5788,1.5789,183
2010-09-29,02:10:00,1.5789,1.5796,1.5789,1.5793,168
2010-09-29,02:15:00,1.5793,1.5797,1.5789,1.5794,396
2010-09-29,02:20:00,1.5794,1.5797,1.5789,1.5790,396
2010-09-29,02:25:00,1.5790,1.5793,1.5788,1.5790,157
2010-09-29,02:30:00,1.5789,1.5791,1.5788,1.5788,91
2010-09-29,02:35:00,1.5788,1.5789,1.5784,1.5786,232
2010-09-29,02:40:00,1.5786,1.5786,1.5777,1.5780,196
2010-09-29,02:45:00,1.5779,1.5780,1.5777,1.5779,135
2010-09-29,02:50:00,1.5778,1.5781,1.5778,1.5778,385
2010-09-29,02:55:00,1.5778,1.5784,1.5776,1.5783,522
2010-09-29,03:00:00,1.5782,1.5784,1.5781,1.5784,155
2010-09-29,03:05:00,1.5782,1.5782,1.5778,1.5782,211
2010-09-29,03:10:00,1.5782,1.5782,1.5778,1.5778,152
2010-09-29,03:15:00,1.5779,1.5780,1.5777,1.5780,109
2010-09-29,03:20:00,1.5778,1.5779,1.5774,1.5774,116
2010-09-29,03:25:00,1.5774,1.5780,1.5773,1.5779,93
2010-09-29,03:30:00,1.5780,1.5787,1.5777,1.5787,264
2010-09-29,03:35:00,1.5787,1.5792,1.5787,1.5791,131
2010-09-29,03:40:00,1.5791,1.5795,1.5783,1.5785,411
2010-09-29,03:45:00,1.5785,1.5789,1.5785,1.5789,82
2010-09-29,03:50:00,1.5789,1.5799,1.5789,1.5792,343
2010-09-29,03:55:00,1.5791,1.5792,1.5784,1.5784,220
2010-09-29,04:00:00,1.5783,1.5792,1.5783,1.5789,179
2010-09-29,04:05:00,1.5791,1.5794,1.5790,1.5791,53
2010-09-29,04:10:00,1.5792,1.5792,1.5790,1.5792,45
2010-09-29,04:15:00,1.5793,1.5796,1.5793,1.5794,56
2010-09-29,04:20:00,1.5794,1.5794,1.5787,1.5787,43
2010-09-29,04:25:00,1.5788,1.5794,1.5788,1.5792,198
2010-09-29,04:30:00,1.5793,1.5799,1.5793,1.5795,95
2010-09-29,04:35:00,1.5795,1.5798,1.5795,1.5798,4
2010-09-29,04:40:00,1.5795,1.5797,1.5791,1.5791,34
2010-09-29,04:45:00,1.5793,1.5793,1.5792,1.5792,5
2010-09-29,04:50:00,1.5793,1.5794,1.5793,1.5793,11
2010-09-29,04:55:00,1.5795,1.5796,1.5791,1.5791,10
2010-09-29,05:00:00,1.5782,1.5782,1.5782,1.5782,1
2010-09-29,06:00:00,1.5794,1.5794,1.5793,1.5793,3
2010-09-29,06:05:00,1.5793,1.5793,1.5793,1.5793,1
2010-09-29,06:10:00,1.5793,1.5794,1.5793,1.5793,3
2010-09-29,06:15:00,1.5794,1.5794,1.5792,1.5793,8
2010-09-29,06:20:00,1.5794,1.5795,1.5792,1.5795,7
2010-09-29,06:25:00,1.5794,1.5795,1.5794,1.5795,7
2010-09-29,06:30:00,1.5796,1.5799,1.5796,1.5799,17
2010-09-29,06:35:00,1.5798,1.5798,1.5793,1.5794,13
2010-09-29,06:40:00,1.5794,1.5795,1.5793,1.5793,5
2010-09-29,06:45:00,1.5795,1.5795,1.5793,1.5793,2
2010-09-29,06:50:00,1.5790,1.5794,1.5790,1.5793,13
2010-09-29,06:55:00,1.5796,1.5796,1.5796,1.5796,5
2010-09-29,07:00:00,1.5794,1.5794,1.5794,1.5794,1
2010-09-29,07:20:00,1.5796,1.5800,1.5796,1.5800,22
2010-09-29,07:25:00,1.5797,1.5797,1.5797,1.5797,4
2010-09-29,07:30:00,1.5796,1.5799,1.5796,1.5797,23
2010-09-29,07:35:00,1.5797,1.5797,1.5796,1.5796,6
2010-09-29,07:40:00,1.5794,1.5795,1.5794,1.5794,9
2010-09-29,07:45:00,1.5797,1.5799,1.5797,1.5799,3
2010-09-29,07:50:00,1.5797,1.5800,1.5797,1.5800,45
2010-09-29,07:55:00,1.5800,1.5800,1.5798,1.5798,57
2010-09-29,08:00:00,1.5799,1.5804,1.5792,1.5792,367
2010-09-29,08:05:00,1.5792,1.5794,1.5791,1.5792,77
2010-09-29,08:10:00,1.5793,1.5796,1.5792,1.5795,36
2010-09-29,08:15:00,1.5797,1.5800,1.5793,1.5796,66
2010-09-29,08:20:00,1.5795,1.5803,1.5795,1.5803,184
2010-09-29,08:25:00,1.5802,1.5806,1.5800,1.5801,165
2010-09-29,08:30:00,1.5802,1.5809,1.5802,1.5807,62
2010-09-29,08:35:00,1.5806,1.5809,1.5806,1.5809,42
2010-09-29,08:40:00,1.5809,1.5809,1.5803,1.5804,43
2010-09-29,08:45:00,1.5804,1.5806,1.5803,1.5805,47
2010-09-29,08:50:00,1.5805,1.5805,1.5800,1.5800,58
2010-09-29,08:55:00,1.5800,1.5806,1.5800,1.5802,142
2010-09-29,09:00:00,1.5803,1.5807,1.5801,1.5805,130
2010-09-29,09:05:00,1.5804,1.5806,1.5802,1.5802,50
2010-09-29,09:10:00,1.5802,1.5803,1.5798,1.5802,100
2010-09-29,09:15:00,1.5801,1.5803,1.5799,1.5803,76
2010-09-29,09:20:00,1.5801,1.5806,1.5800,1.5803,72
2010-09-29,09:25:00,1.5804,1.5805,1.5804,1.5805,13
2010-09-29,09:30:00,1.5804,1.5805,1.5800,1.5804,80
2010-09-29,09:35:00,1.5804,1.5805,1.5802,1.5805,64
2010-09-29,09:40:00,1.5805,1.5805,1.5803,1.5804,21
2010-09-29,09:45:00,1.5804,1.5807,1.5804,1.5805,21
2010-09-29,09:50:00,1.5805,1.5806,1.5803,1.5804,53
2010-09-29,09:55:00,1.5805,1.5807,1.5805,1.5807,28
2010-09-29,10:00:00,1.5808,1.5812,1.5807,1.5811,122
2010-09-29,10:05:00,1.5812,1.5812,1.5809,1.5810,17
2010-09-29,10:10:00,1.5810,1.5810,1.5807,1.5807,19
2010-09-29,10:15:00,1.5807,1.5808,1.5803,1.5805,49
2010-09-29,10:20:00,1.5805,1.5810,1.5804,1.5808,74
2010-09-29,10:25:00,1.5809,1.5810,1.5808,1.5809,20
2010-09-29,10:30:00,1.5809,1.5810,1.5807,1.5807,9
2010-09-29,10:35:00,1.5809,1.5809,1.5809,1.5809,6
2010-09-29,10:40:00,1.5808,1.5808,1.5807,1.5807,16
2010-09-29,10:45:00,1.5809,1.5809,1.5808,1.5809,14
2010-09-29,10:50:00,1.5810,1.5811,1.5809,1.5811,9
2010-09-29,10:55:00,1.5811,1.5811,1.5808,1.5809,9
2010-09-29,11:00:00,1.5810,1.5811,1.5810,1.5811,6
2010-09-29,11:05:00,1.5810,1.5811,1.5809,1.5810,24
2010-09-29,11:10:00,1.5811,1.5811,1.5810,1.5810,11
2010-09-29,11:15:00,1.5809,1.5813,1.5809,1.5811,19
2010-09-29,11:20:00,1.5810,1.5810,1.5810,1.5810,7
2010-09-29,11:25:00,1.5813,1.5815,1.5812,1.5814,134
2010-09-29,11:30:00,1.5815,1.5815,1.5813,1.5813,21
2010-09-29,11:35:00,1.5814,1.5815,1.5812,1.5814,26
2010-09-29,11:40:00,1.5812,1.5813,1.5811,1.5811,12
2010-09-29,11:45:00,1.5813,1.5817,1.5813,1.5815,51
2010-09-29,11:50:00,1.5816,1.5816,1.5811,1.5811,50
2010-09-29,11:55:00,1.5812,1.5816,1.5812,1.5815,23
2010-09-29,12:00:00,1.5816,1.5818,1.5814,1.5815,15
2010-09-29,12:05:00,1.5815,1.5816,1.5814,1.5815,12
2010-09-29,12:10:00,1.5814,1.5818,1.5813,1.5817,15
2010-09-29,12:15:00,1.5816,1.5816,1.5814,1.5815,9
2010-09-29,12:20:00,1.5813,1.5819,1.5810,1.5818,67
2010-09-29,12:25:00,1.5818,1.5821,1.5818,1.5821,95
2010-09-29,12:30:00,1.5821,1.5828,1.5821,1.5825,68
2010-09-29,12:35:00,1.5824,1.5824,1.5821,1.5821,58
2010-09-29,12:40:00,1.5822,1.5824,1.5821,1.5823,36
2010-09-29,12:45:00,1.5823,1.5825,1.5817,1.5817,43
2010-09-29,12:50:00,1.5817,1.5821,1.5817,1.5820,24
2010-09-29,12:55:00,1.5820,1.5820,1.5818,1.5819,14
2010-09-29,13:00:00,1.5820,1.5822,1.5818,1.5819,64
2010-09-29,13:05:00,1.5819,1.5820,1.5817,1.5819,18
2010-09-29,13:10:00,1.5818,1.5818,1.5817,1.5817,9
2010-09-29,13:15:00,1.5817,1.5824,1.5817,1.5824,63
2010-09-29,13:20:00,1.5824,1.5827,1.5823,1.5825,36
2010-09-29,13:25:00,1.5824,1.5827,1.5822,1.5825,45
2010-09-29,13:30:00,1.5827,1.5840,1.5827,1.5837,215
2010-09-29,13:35:00,1.5836,1.5838,1.5834,1.5836,46
2010-09-29,13:40:00,1.5836,1.5836,1.5833,1.5833,14
2010-09-29,13:45:00,1.5832,1.5832,1.5826,1.5826,73
2010-09-29,13:50:00,1.5823,1.5826,1.5821,1.5823,49
2010-09-29,13:55:00,1.5823,1.5827,1.5822,1.5823,77
2010-09-29,14:00:00,1.5823,1.5825,1.5819,1.5820,58
2010-09-29,14:05:00,1.5822,1.5822,1.5818,1.5819,72
2010-09-29,14:10:00,1.5820,1.5823,1.5818,1.5823,67
2010-09-29,14:15:00,1.5824,1.5825,1.5820,1.5820,133
2010-09-29,14:20:00,1.5821,1.5823,1.5820,1.5821,86
2010-09-29,14:25:00,1.5822,1.5828,1.5820,1.5825,64
2010-09-29,14:30:00,1.5826,1.5837,1.5826,1.5833,522
2010-09-29,14:35:00,1.5834,1.5836,1.5829,1.5832,399
2010-09-29,14:40:00,1.5831,1.5836,1.5830,1.5834,706
2010-09-29,14:45:00,1.5834,1.5853,1.5834,1.5851,685
2010-09-29,14:50:00,1.5852,1.5854,1.5840,1.5846,606
2010-09-29,14:55:00,1.5845,1.5845,1.5840,1.5840,305
2010-09-29,15:00:00,1.5839,1.5857,1.5839,1.5854,492
2010-09-29,15:05:00,1.5855,1.5857,1.5850,1.5857,754
2010-09-29,15:10:00,1.5857,1.5867,1.5851,1.5853,1996
2010-09-29,15:15:00,1.5854,1.5858,1.5851,1.5855,356
2010-09-29,15:20:00,1.5855,1.5857,1.5834,1.5835,1232
2010-09-29,15:25:00,1.5833,1.5842,1.5827,1.5839,1745
2010-09-29,15:30:00,1.5838,1.5838,1.5811,1.5821,1343
2010-09-29,15:35:00,1.5820,1.5825,1.5813,1.5813,561
2010-09-29,15:40:00,1.5812,1.5822,1.5811,1.5816,720
2010-09-29,15:45:00,1.5816,1.5818,1.5806,1.5808,344
2010-09-29,15:50:00,1.5808,1.5822,1.5803,1.5818,657
2010-09-29,15:55:00,1.5818,1.5819,1.5806,1.5814,366
2010-09-29,16:00:00,1.5815,1.5820,1.5804,1.5820,504
2010-09-29,16:05:00,1.5820,1.5822,1.5811,1.5812,344
2010-09-29,16:10:00,1.5811,1.5812,1.5798,1.5806,507
2010-09-29,16:15:00,1.5806,1.5807,1.5797,1.5802,373
2010-09-29,16:20:00,1.5801,1.5815,1.5800,1.5812,221
2010-09-29,16:25:00,1.5811,1.5812,1.5795,1.5801,597
2010-09-29,16:30:00,1.5801,1.5816,1.5799,1.5804,566
2010-09-29,16:35:00,1.5804,1.5815,1.5801,1.5811,311
2010-09-29,16:40:00,1.5811,1.5813,1.5805,1.5813,358
2010-09-29,16:45:00,1.5812,1.5821,1.5809,1.5819,772
2010-09-29,16:50:00,1.5819,1.5822,1.5817,1.5818,189
2010-09-29,16:55:00,1.5819,1.5827,1.5812,1.5815,219
2010-09-29,17:00:00,1.5816,1.5837,1.5816,1.5823,809
2010-09-29,17:05:00,1.5824,1.5829,1.5817,1.5820,389
2010-09-29,17:10:00,1.5820,1.5821,1.5812,1.5813,133
2010-09-29,17:15:00,1.5813,1.5822,1.5799,1.5806,862
2010-09-29,17:20:00,1.5808,1.5819,1.5801,1.5819,518
2010-09-29,17:25:00,1.5819,1.5821,1.5808,1.5814,398
2010-09-29,17:30:00,1.5814,1.5815,1.5802,1.5810,515
2010-09-29,17:35:00,1.5809,1.5822,1.5808,1.5818,590
2010-09-29,17:40:00,1.5817,1.5821,1.5811,1.5813,281
2010-09-29,17:45:00,1.5814,1.5822,1.5814,1.5822,197
2010-09-29,17:50:00,1.5821,1.5821,1.5810,1.5812,302
2010-09-29,17:55:00,1.5812,1.5812,1.5786,1.5797,1375
2010-09-29,18:00:00,1.5798,1.5809,1.5797,1.5805,663
2010-09-29,18:05:00,1.5801,1.5802,1.5791,1.5795,303
2010-09-29,18:10:00,1.5795,1.5798,1.5790,1.5794,353
2010-09-29,18:15:00,1.5792,1.5799,1.5788,1.5799,153
2010-09-29,18:20:00,1.5798,1.5798,1.5788,1.5788,282
2010-09-29,18:25:00,1.5787,1.5798,1.5786,1.5798,136
2010-09-29,18:30:00,1.5796,1.5800,1.5795,1.5795,236
2010-09-29,18:35:00,1.5795,1.5801,1.5795,1.5797,100
2010-09-29,18:40:00,1.5794,1.5802,1.5794,1.5796,93
2010-09-29,18:45:00,1.5796,1.5799,1.5792,1.5793,195
2010-09-29,18:50:00,1.5793,1.5800,1.5792,1.5797,370
2010-09-29,18:55:00,1.5797,1.5801,1.5785,1.5786,220
2010-09-29,19:00:00,1.5786,1.5799,1.5782,1.5794,550
2010-09-29,19:05:00,1.5794,1.5795,1.5787,1.5791,522
2010-09-29,19:10:00,1.5791,1.5794,1.5778,1.5785,830
2010-09-29,19:15:00,1.5784,1.5784,1.5768,1.5772,1087
2010-09-29,19:20:00,1.5770,1.5771,1.5754,1.5769,961
2010-09-29,19:25:00,1.5769,1.5772,1.5766,1.5772,627
2010-09-29,19:30:00,1.5773,1.5778,1.5770,1.5778,202
2010-09-29,19:35:00,1.5778,1.5785,1.5776,1.5782,157
2010-09-29,19:40:00,1.5782,1.5787,1.5777,1.5787,306
2010-09-29,19:45:00,1.5788,1.5788,1.5783,1.5784,148
2010-09-29,19:50:00,1.5786,1.5786,1.5772,1.5773,152
2010-09-29,19:55:00,1.5774,1.5786,1.5774,1.5778,529
2010-09-29,20:00:00,1.5779,1.5785,1.5779,1.5783,643
2010-09-29,20:05:00,1.5784,1.5792,1.5780,1.5780,770
2010-09-29,20:10:00,1.5782,1.5786,1.5772,1.5782,491
2010-09-29,20:15:00,1.5783,1.5786,1.5777,1.5778,375
2010-09-29,20:20:00,1.5779,1.5798,1.5778,1.5796,876
2010-09-29,20:25:00,1.5795,1.5799,1.5787,1.5798,546
2010-09-29,20:30:00,1.5798,1.5807,1.5797,1.5800,741
2010-09-29,20:35:00,1.5800,1.5800,1.5790,1.5797,380
2010-09-29,20:40:00,1.5796,1.5806,1.5795,1.5795,283
2010-09-29,20:45:00,1.5794,1.5797,1.5779,1.5785,826
2010-09-29,20:50:00,1.5784,1.5793,1.5778,1.5792,392
2010-09-29,20:55:00,1.5792,1.5792,1.5783,1.5784,329
2010-09-29,21:00:00,1.5784,1.5788,1.5777,1.5781,645
2010-09-29,21:05:00,1.5780,1.5790,1.5776,1.5784,752
2010-09-29,21:10:00,1.5785,1.5792,1.5781,1.5791,377
2010-09-29,21:15:00,1.5791,1.5799,1.5789,1.5796,829
2010-09-29,21:20:00,1.5795,1.5799,1.5787,1.5792,357
2010-09-29,21:25:00,1.5792,1.5799,1.5785,1.5789,1194
2010-09-29,21:30:00,1.5790,1.5798,1.5779,1.5792,1144
2010-09-29,21:35:00,1.5792,1.5799,1.5790,1.5797,1167
2010-09-29,21:40:00,1.5798,1.5810,1.5796,1.5807,1228
2010-09-29,21:45:00,1.5807,1.5808,1.5800,1.5801,593
2010-09-29,21:50:00,1.5800,1.5801,1.5788,1.5795,928
2010-09-29,21:55:00,1.5794,1.5803,1.5793,1.5800,429
2010-09-29,22:00:00,1.5799,1.5801,1.5795,1.5797,812
2010-09-29,22:05:00,1.5796,1.5808,1.5796,1.5800,1146
2010-09-29,22:10:00,1.5800,1.5800,1.5793,1.5800,447
2010-09-29,22:15:00,1.5801,1.5801,1.5784,1.5785,637
2010-09-29,22:20:00,1.5785,1.5785,1.5775,1.5775,589
2010-09-29,22:25:00,1.5774,1.5786,1.5773,1.5786,782
2010-09-29,22:30:00,1.5786,1.5789,1.5781,1.5789,484
2010-09-29,22:35:00,1.5790,1.5792,1.5786,1.5792,487
2010-09-29,22:40:00,1.5793,1.5796,1.5775,1.5779,824
2010-09-29,22:45:00,1.5778,1.5782,1.5774,1.5779,593
2010-09-29,22:50:00,1.5779,1.5788,1.5776,1.5784,397
2010-09-29,22:55:00,1.5784,1.5794,1.5783,1.5794,584
2010-09-29,23:00:00,1.5794,1.5796,1.5791,1.5794,816
2010-09-29,23:05:00,1.5794,1.5797,1.5793,1.5793,320
2010-09-29,23:10:00,1.5794,1.5806,1.5794,1.5804,615
2010-09-29,23:15:00,1.5804,1.5804,1.5790,1.5790,1110
2010-09-29,23:20:00,1.5790,1.5793,1.5785,1.5791,517
2010-09-29,23:25:00,1.5791,1.5799,1.5788,1.5791,542
2010-09-29,23:30:00,1.5791,1.5794,1.5783,1.5792,699
2010-09-29,23:35:00,1.5793,1.5801,1.5793,1.5799,375
2010-09-29,23:40:00,1.5799,1.5800,1.5794,1.5798,285
2010-09-29,23:45:00,1.5799,1.5802,1.5797,1.5800,207
2010-09-29,23:50:00,1.5800,1.5805,1.5799,1.5801,361
2010-09-29,23:55:00,1.5802,1.5803,1.5797,1.5800,584
2010-09-30,00:00:00,1.5800,1.5801,1.5793,1.5796,268
2010-09-30,00:05:00,1.5796,1.5801,1.5790,1.5795,376
2010-09-30,00:10:00,1.5796,1.5808,1.5796,1.5806,237
2010-09-30,00:15:00,1.5806,1.5808,1.5801,1.5803,575
2010-09-30,00:20:00,1.5804,1.5806,1.5803,1.5804,364
2010-09-30,00:25:00,1.5804,1.5809,1.5804,1.5806,331
2010-09-30,00:30:00,1.5807,1.5807,1.5794,1.5801,966
2010-09-30,00:35:00,1.5799,1.5799,1.5794,1.5796,244
2010-09-30,00:40:00,1.5795,1.5796,1.5790,1.5790,189
2010-09-30,00:45:00,1.5790,1.5792,1.5788,1.5791,119
2010-09-30,00:50:00,1.5793,1.5799,1.5791,1.5791,332
2010-09-30,00:55:00,1.5792,1.5793,1.5787,1.5788,247
2010-09-30,01:00:00,1.5789,1.5795,1.5787,1.5790,403
2010-09-30,01:05:00,1.5790,1.5790,1.5778,1.5778,414
2010-09-30,01:10:00,1.5779,1.5788,1.5779,1.5782,572
2010-09-30,01:15:00,1.5782,1.5783,1.5780,1.5782,71
2010-09-30,01:20:00,1.5782,1.5784,1.5778,1.5784,284
2010-09-30,01:25:00,1.5782,1.5783,1.5781,1.5781,124
2010-09-30,01:30:00,1.5781,1.5782,1.5775,1.5775,293
2010-09-30,01:35:00,1.5776,1.5777,1.5771,1.5772,311
2010-09-30,01:40:00,1.5773,1.5773,1.5767,1.5770,373
2010-09-30,01:45:00,1.5769,1.5773,1.5767,1.5773,349
2010-09-30,01:50:00,1.5773,1.5775,1.5772,1.5773,224
2010-09-30,01:55:00,1.5774,1.5776,1.5772,1.5772,149
2010-09-30,02:00:00,1.5772,1.5773,1.5768,1.5769,373
2010-09-30,02:05:00,1.5768,1.5772,1.5768,1.5772,61
2010-09-30,02:10:00,1.5772,1.5779,1.5769,1.5776,440
2010-09-30,02:15:00,1.5776,1.5785,1.5776,1.5784,528
2010-09-30,02:20:00,1.5783,1.5790,1.5783,1.5787,354
2010-09-30,02:25:00,1.5786,1.5787,1.5784,1.5786,101
2010-09-30,02:30:00,1.5785,1.5785,1.5782,1.5783,132
2010-09-30,02:35:00,1.5784,1.5784,1.5776,1.5778,479
2010-09-30,02:40:00,1.5779,1.5782,1.5778,1.5780,157
2010-09-30,02:45:00,1.5780,1.5781,1.5772,1.5775,387
2010-09-30,02:50:00,1.5775,1.5779,1.5774,1.5778,219
2010-09-30,02:55:00,1.5778,1.5787,1.5777,1.5784,821
2010-09-30,03:00:00,1.5786,1.5787,1.5782,1.5782,183
2010-09-30,03:05:00,1.5781,1.5782,1.5776,1.5780,415
2010-09-30,03:10:00,1.5780,1.5787,1.5777,1.5778,503
2010-09-30,03:15:00,1.5777,1.5784,1.5777,1.5783,160
2010-09-30,03:20:00,1.5783,1.5784,1.5780,1.5782,121
2010-09-30,03:25:00,1.5782,1.5786,1.5781,1.5783,292
2010-09-30,03:30:00,1.5782,1.5782,1.5777,1.5777,246
2010-09-30,03:35:00,1.5777,1.5785,1.5777,1.5783,220
2010-09-30,03:40:00,1.5782,1.5783,1.5776,1.5776,117
2010-09-30,03:45:00,1.5777,1.5779,1.5772,1.5777,306
2010-09-30,03:50:00,1.5777,1.5779,1.5776,1.5777,227
2010-09-30,03:55:00,1.5778,1.5780,1.5773,1.5773,134
2010-09-30,04:00:00,1.5772,1.5779,1.5772,1.5779,102
2010-09-30,04:05:00,1.5778,1.5779,1.5775,1.5775,53
2010-09-30,04:10:00,1.5775,1.5776,1.5772,1.5774,82
2010-09-30,04:15:00,1.5774,1.5777,1.5774,1.5777,36
2010-09-30,04:20:00,1.5778,1.5778,1.5777,1.5777,7
2010-09-30,04:25:00,1.5776,1.5776,1.5775,1.5775,10
2010-09-30,04:30:00,1.5776,1.5778,1.5775,1.5775,30
2010-09-30,04:35:00,1.5779,1.5782,1.5777,1.5780,18
2010-09-30,04:40:00,1.5780,1.5781,1.5777,1.5779,20
2010-09-30,04:45:00,1.5776,1.5779,1.5776,1.5778,25
2010-09-30,04:50:00,1.5779,1.5780,1.5776,1.5777,30
2010-09-30,04:55:00,1.5777,1.5781,1.5776,1.5781,10
2010-09-30,05:00:00,1.5784,1.5784,1.5784,1.5784,1
2010-09-30,06:00:00,1.5785,1.5786,1.5785,1.5786,8
2010-09-30,06:05:00,1.5784,1.5784,1.5783,1.5783,8
2010-09-30,06:15:00,1.5787,1.5787,1.5785,1.5786,7
2010-09-30,06:20:00,1.5786,1.5786,1.5785,1.5785,5
2010-09-30,06:25:00,1.5785,1.5790,1.5785,1.5790,33
2010-09-30,06:30:00,1.5789,1.5790,1.5786,1.5789,25
2010-09-30,06:35:00,1.5788,1.5793,1.5788,1.5790,90
2010-09-30,06:40:00,1.5791,1.5791,1.5789,1.5789,13
2010-09-30,06:45:00,1.5790,1.5790,1.5786,1.5786,6
2010-09-30,06:50:00,1.5785,1.5787,1.5783,1.5787,41
2010-09-30,06:55:00,1.5785,1.5785,1.5784,1.5785,15
2010-09-30,07:00:00,1.5786,1.5792,1.5781,1.5792,49
2010-09-30,07:05:00,1.5791,1.5791,1.5789,1.5789,81
2010-09-30,07:10:00,1.5786,1.5789,1.5786,1.5788,19
2010-09-30,07:15:00,1.5789,1.5789,1.5786,1.5787,3
2010-09-30,07:20:00,1.5788,1.5792,1.5788,1.5792,31
2010-09-30,07:25:00,1.5790,1.5795,1.5790,1.5792,10
2010-09-30,07:30:00,1.5795,1.5799,1.5795,1.5798,12
2010-09-30,07:35:00,1.5797,1.5799,1.5796,1.5796,10
2010-09-30,07:40:00,1.5797,1.5797,1.5796,1.5796,23
2010-09-30,07:45:00,1.5798,1.5800,1.5798,1.5800,77
2010-09-30,07:50:00,1.5801,1.5801,1.5799,1.5800,28
2010-09-30,07:55:00,1.5800,1.5801,1.5796,1.5796,37
2010-09-30,08:00:00,1.5796,1.5800,1.5793,1.5799,111
2010-09-30,08:05:00,1.5801,1.5801,1.5796,1.5801,66
2010-09-30,08:10:00,1.5802,1.5807,1.5798,1.5805,115
2010-09-30,08:15:00,1.5804,1.5816,1.5804,1.5815,295
2010-09-30,08:20:00,1.5816,1.5816,1.5812,1.5812,52
2010-09-30,08:25:00,1.5812,1.5813,1.5809,1.5812,93
2010-09-30,08:30:00,1.5813,1.5816,1.5812,1.5816,97
2010-09-30,08:35:00,1.5817,1.5817,1.5805,1.5810,199
2010-09-30,08:40:00,1.5810,1.5815,1.5809,1.5811,145
2010-09-30,08:45:00,1.5810,1.5813,1.5809,1.5812,145
2010-09-30,08:50:00,1.5811,1.5821,1.5811,1.5818,174
2010-09-30,08:55:00,1.5819,1.5820,1.5818,1.5820,171
2010-09-30,09:00:00,1.5820,1.5826,1.5820,1.5826,282
2010-09-30,09:05:00,1.5825,1.5825,1.5820,1.5820,92
2010-09-30,09:10:00,1.5819,1.5825,1.5818,1.5825,69
2010-09-30,09:15:00,1.5826,1.5835,1.5825,1.5827,382
2010-09-30,09:20:00,1.5825,1.5825,1.5818,1.5819,86
2010-09-30,09:25:00,1.5821,1.5826,1.5820,1.5825,34
2010-09-30,09:30:00,1.5825,1.5825,1.5810,1.5816,244
2010-09-30,09:35:00,1.5816,1.5818,1.5813,1.5815,129
2010-09-30,09:40:00,1.5814,1.5819,1.5814,1.5819,43
2010-09-30,09:45:00,1.5820,1.5820,1.5813,1.5815,73
2010-09-30,09:50:00,1.5816,1.5818,1.5809,1.5813,47
2010-09-30,09:55:00,1.5812,1.5816,1.5812,1.5814,56
2010-09-30,10:00:00,1.5813,1.5816,1.5813,1.5815,23
2010-09-30,10:05:00,1.5815,1.5819,1.5814,1.5818,49
2010-09-30,10:10:00,1.5819,1.5822,1.5816,1.5822,111
2010-09-30,10:15:00,1.5820,1.5820,1.5816,1.5817,39
2010-09-30,10:20:00,1.5819,1.5825,1.5818,1.5818,90
2010-09-30,10:25:00,1.5817,1.5817,1.5812,1.5812,67
2010-09-30,10:30:00,1.5813,1.5816,1.5807,1.5807,135
2010-09-30,10:35:00,1.5807,1.5808,1.5801,1.5808,84
2010-09-30,10:40:00,1.5807,1.5817,1.5807,1.5814,120
2010-09-30,10:45:00,1.5814,1.5823,1.5814,1.5823,53
2010-09-30,10:50:00,1.5823,1.5826,1.5819,1.5820,91
2010-09-30,10:55:00,1.5818,1.5820,1.5815,1.5820,62
2010-09-30,11:00:00,1.5819,1.5821,1.5818,1.5820,23
2010-09-30,11:05:00,1.5820,1.5829,1.5820,1.5826,153
2010-09-30,11:10:00,1.5826,1.5828,1.5826,1.5828,15
2010-09-30,11:15:00,1.5827,1.5829,1.5825,1.5826,59
2010-09-30,11:20:00,1.5827,1.5833,1.5826,1.5829,162
2010-09-30,11:25:00,1.5830,1.5832,1.5829,1.5830,51
2010-09-30,11:30:00,1.5829,1.5837,1.5829,1.5835,65
2010-09-30,11:35:00,1.5836,1.5836,1.5833,1.5833,10
2010-09-30,11:40:00,1.5835,1.5836,1.5832,1.5834,167
2010-09-30,11:45:00,1.5834,1.5836,1.5833,1.5835,133
2010-09-30,11:50:00,1.5835,1.5835,1.5832,1.5833,130
2010-09-30,11:55:00,1.5834,1.5837,1.5828,1.5831,163
2010-09-30,12:00:00,1.5831,1.5831,1.5826,1.5827,44
2010-09-30,12:05:00,1.5827,1.5829,1.5827,1.5828,67
2010-09-30,12:10:00,1.5830,1.5833,1.5829,1.5832,106
2010-09-30,12:15:00,1.5832,1.5832,1.5827,1.5827,55
2010-09-30,12:20:00,1.5829,1.5832,1.5828,1.5831,53
2010-09-30,12:25:00,1.5832,1.5836,1.5832,1.5834,66
2010-09-30,12:30:00,1.5834,1.5841,1.5834,1.5838,266
2010-09-30,12:35:00,1.5838,1.5839,1.5837,1.5839,19
2010-09-30,12:40:00,1.5838,1.5839,1.5836,1.5839,64
2010-09-30,12:45:00,1.5839,1.5839,1.5836,1.5838,41
2010-09-30,12:50:00,1.5839,1.5839,1.5836,1.5837,39
2010-09-30,12:55:00,1.5838,1.5841,1.5836,1.5839,55
2010-09-30,13:00:00,1.5839,1.5840,1.5833,1.5834,163
2010-09-30,13:05:00,1.5835,1.5840,1.5835,1.5839,57
2010-09-30,13:10:00,1.5838,1.5840,1.5837,1.5840,42
2010-09-30,13:15:00,1.5839,1.5840,1.5837,1.5840,33
2010-09-30,13:20:00,1.5841,1.5841,1.5837,1.5837,107
2010-09-30,13:25:00,1.5838,1.5841,1.5835,1.5839,254
2010-09-30,13:30:00,1.5839,1.5840,1.5835,1.5840,217
2010-09-30,13:35:00,1.5839,1.5840,1.5833,1.5835,840
2010-09-30,13:40:00,1.5836,1.5837,1.5826,1.5834,499
2010-09-30,13:45:00,1.5834,1.5842,1.5827,1.5837,351
2010-09-30,13:50:00,1.5839,1.5845,1.5839,1.5841,515
2010-09-30,13:55:00,1.5841,1.5847,1.5838,1.5841,427
2010-09-30,14:00:00,1.5842,1.5846,1.5817,1.5828,855
2010-09-30,14:05:00,1.5828,1.5838,1.5825,1.5829,472
2010-09-30,14:10:00,1.5828,1.5829,1.5819,1.5825,326
2010-09-30,14:15:00,1.5825,1.5832,1.5825,1.5826,139
2010-09-30,14:20:00,1.5825,1.5825,1.5816,1.5820,162
2010-09-30,14:25:00,1.5820,1.5822,1.5815,1.5816,170
2010-09-30,14:30:00,1.5817,1.5819,1.5804,1.5806,588
2010-09-30,14:35:00,1.5808,1.5825,1.5808,1.5818,321
2010-09-30,14:40:00,1.5818,1.5825,1.5816,1.5825,303
2010-09-30,14:45:00,1.5826,1.5836,1.5825,1.5827,659
2010-09-30,14:50:00,1.5826,1.5828,1.5820,1.5822,440
2010-09-30,14:55:00,1.5822,1.5827,1.5816,1.5826,80
2010-09-30,15:00:00,1.5825,1.5832,1.5819,1.5830,572
2010-09-30,15:05:00,1.5829,1.5838,1.5823,1.5837,416
2010-09-30,15:10:00,1.5837,1.5852,1.5836,1.5851,1076
2010-09-30,15:15:00,1.5851,1.5858,1.5846,1.5848,1108
2010-09-30,15:20:00,1.5847,1.5854,1.5843,1.5845,782
2010-09-30,15:25:00,1.5845,1.5852,1.5836,1.5836,338
2010-09-30,15:30:00,1.5836,1.5838,1.5819,1.5825,921
2010-09-30,15:35:00,1.5825,1.5828,1.5817,1.5826,727
2010-09-30,15:40:00,1.5826,1.5846,1.5826,1.5839,766
2010-09-30,15:45:00,1.5839,1.5849,1.5838,1.5846,360
2010-09-30,15:50:00,1.5847,1.5850,1.5844,1.5845,129
2010-09-30,15:55:00,1.5844,1.5854,1.5844,1.5854,904
2010-09-30,16:00:00,1.5854,1.5854,1.5843,1.5846,503
2010-09-30,16:05:00,1.5846,1.5858,1.5845,1.5858,296
2010-09-30,16:10:00,1.5856,1.5872,1.5853,1.5867,911
2010-09-30,16:15:00,1.5868,1.5875,1.5865,1.5869,1276
2010-09-30,16:20:00,1.5870,1.5880,1.5866,1.5879,724
2010-09-30,16:25:00,1.5878,1.5884,1.5869,1.5871,1274
2010-09-30,16:30:00,1.5871,1.5871,1.5859,1.5862,1215
2010-09-30,16:35:00,1.5862,1.5873,1.5862,1.5873,373
2010-09-30,16:40:00,1.5872,1.5877,1.5871,1.5874,121
2010-09-30,16:45:00,1.5873,1.5876,1.5868,1.5875,235
2010-09-30,16:50:00,1.5872,1.5876,1.5870,1.5870,175
2010-09-30,16:55:00,1.5870,1.5880,1.5869,1.5878,169
2010-09-30,17:00:00,1.5877,1.5895,1.5874,1.5891,1097
2010-09-30,17:05:00,1.5890,1.5896,1.5881,1.5881,923
2010-09-30,17:10:00,1.5881,1.5883,1.5867,1.5870,575
2010-09-30,17:15:00,1.5870,1.5882,1.5868,1.5880,258
2010-09-30,17:20:00,1.5879,1.5879,1.5866,1.5868,209
2010-09-30,17:25:00,1.5869,1.5896,1.5866,1.5887,1001
2010-09-30,17:30:00,1.5889,1.5910,1.5881,1.5900,1454
2010-09-30,17:35:00,1.5899,1.5900,1.5886,1.5892,428
2010-09-30,17:40:00,1.5892,1.5895,1.5876,1.5877,566
2010-09-30,17:45:00,1.5878,1.5893,1.5874,1.5887,252
2010-09-30,17:50:00,1.5888,1.5888,1.5877,1.5882,206
2010-09-30,17:55:00,1.5881,1.5888,1.5875,1.5887,566
2010-09-30,18:00:00,1.5888,1.5892,1.5883,1.5892,349
2010-09-30,18:05:00,1.5891,1.5895,1.5886,1.5886,252
2010-09-30,18:10:00,1.5885,1.5890,1.5885,1.5886,129
2010-09-30,18:15:00,1.5886,1.5898,1.5883,1.5896,296
2010-09-30,18:20:00,1.5895,1.5900,1.5889,1.5892,318
2010-09-30,18:25:00,1.5892,1.5899,1.5888,1.5889,266
2010-09-30,18:30:00,1.5888,1.5898,1.5888,1.5896,320
2010-09-30,18:35:00,1.5896,1.5897,1.5890,1.5891,79
2010-09-30,18:40:00,1.5890,1.5897,1.5888,1.5896,477
2010-09-30,18:45:00,1.5896,1.5913,1.5891,1.5910,797
2010-09-30,18:50:00,1.5909,1.5916,1.5898,1.5901,423
2010-09-30,18:55:00,1.5901,1.5907,1.5900,1.5905,370
2010-09-30,19:00:00,1.5906,1.5907,1.5896,1.5900,249
2010-09-30,19:05:00,1.5901,1.5906,1.5894,1.5903,265
2010-09-30,19:10:00,1.5904,1.5904,1.5885,1.5886,340
2010-09-30,19:15:00,1.5887,1.5891,1.5884,1.5891,190
2010-09-30,19:20:00,1.5890,1.5895,1.5889,1.5891,198
2010-09-30,19:25:00,1.5891,1.5898,1.5891,1.5894,337
2010-09-30,19:30:00,1.5892,1.5894,1.5883,1.5886,295
2010-09-30,19:35:00,1.5887,1.5888,1.5866,1.5880,1299
2010-09-30,19:40:00,1.5880,1.5884,1.5866,1.5869,980
2010-09-30,19:45:00,1.5868,1.5876,1.5867,1.5875,248
2010-09-30,19:50:00,1.5875,1.5880,1.5867,1.5871,366
2010-09-30,19:55:00,1.5871,1.5885,1.5871,1.5880,1436
2010-09-30,20:00:00,1.5881,1.5885,1.5876,1.5878,559
2010-09-30,20:05:00,1.5879,1.5888,1.5876,1.5883,752
2010-09-30,20:10:00,1.5882,1.5885,1.5853,1.5861,3289
2010-09-30,20:15:00,1.5863,1.5865,1.5820,1.5827,7469
2010-09-30,20:20:00,1.5828,1.5836,1.5815,1.5833,2716
2010-09-30,20:25:00,1.5833,1.5844,1.5811,1.5816,2473
2010-09-30,20:30:00,1.5819,1.5821,1.5804,1.5810,2244
2010-09-30,20:35:00,1.5811,1.5817,1.5790,1.5798,2881
2010-09-30,20:40:00,1.5798,1.5803,1.5789,1.5790,2205
2010-09-30,20:45:00,1.5791,1.5797,1.5783,1.5795,1504
2010-09-30,20:50:00,1.5795,1.5813,1.5791,1.5813,909
2010-09-30,20:55:00,1.5814,1.5825,1.5805,1.5813,2380
2010-09-30,21:00:00,1.5812,1.5822,1.5811,1.5820,1299
2010-09-30,21:05:00,1.5820,1.5825,1.5815,1.5816,1143
2010-09-30,21:10:00,1.5816,1.5823,1.5809,1.5823,782
2010-09-30,21:15:00,1.5822,1.5828,1.5818,1.5820,547
2010-09-30,21:20:00,1.5822,1.5825,1.5821,1.5821,280
2010-09-30,21:25:00,1.5822,1.5822,1.5803,1.5803,978
2010-09-30,21:30:00,1.5803,1.5815,1.5801,1.5809,430
2010-09-30,21:35:00,1.5809,1.5809,1.5798,1.5803,555
2010-09-30,21:40:00,1.5802,1.5804,1.5774,1.5778,2907
2010-09-30,21:45:00,1.5778,1.5778,1.5742,1.5749,5229
2010-09-30,21:50:00,1.5749,1.5753,1.5729,1.5744,4713
2010-09-30,21:55:00,1.5745,1.5758,1.5739,1.5754,3283
2010-09-30,22:00:00,1.5755,1.5756,1.5744,1.5750,1305
2010-09-30,22:05:00,1.5750,1.5754,1.5738,1.5745,1305
2010-09-30,22:10:00,1.5746,1.5746,1.5716,1.5717,3496
2010-09-30,22:15:00,1.5718,1.5734,1.5717,1.5729,2723
2010-09-30,22:20:00,1.5728,1.5728,1.5708,1.5719,3729
2010-09-30,22:25:00,1.5719,1.5740,1.5719,1.5736,3183
2010-09-30,22:30:00,1.5738,1.5747,1.5736,1.5738,1452
2010-09-30,22:35:00,1.5738,1.5750,1.5735,1.5750,2342
2010-09-30,22:40:00,1.5750,1.5763,1.5747,1.5756,2014
2010-09-30,22:45:00,1.5755,1.5759,1.5738,1.5743,1837
2010-09-30,22:50:00,1.5743,1.5760,1.5740,1.5758,1527
2010-09-30,22:55:00,1.5757,1.5779,1.5745,1.5747,7161
2010-09-30,23:00:00,1.5747,1.5756,1.5729,1.5756,4866
2010-09-30,23:05:00,1.5756,1.5761,1.5719,1.5723,2083
2010-09-30,23:10:00,1.5723,1.5727,1.5684,1.5694,4449
2010-09-30,23:15:00,1.5695,1.5704,1.5690,1.5699,2028
2010-09-30,23:20:00,1.5698,1.5713,1.5692,1.5699,1176
2010-09-30,23:25:00,1.5700,1.5710,1.5689,1.5698,1386
2010-09-30,23:30:00,1.5698,1.5714,1.5693,1.5693,1501
2010-09-30,23:35:00,1.5693,1.5709,1.5691,1.5705,965
2010-09-30,23:40:00,1.5705,1.5715,1.5704,1.5711,1074
2010-09-30,23:45:00,1.5712,1.5740,1.5710,1.5732,2455
2010-09-30,23:50:00,1.5733,1.5740,1.5731,1.5737,604
2010-09-30,23:55:00,1.5738,1.5743,1.5716,1.5721,1166
2010-10-01,00:00:00,1.5721,1.5728,1.5717,1.5718,633
2010-10-01,00:05:00,1.5717,1.5726,1.5717,1.5724,462
2010-10-01,00:10:00,1.5723,1.5733,1.5721,1.5731,522
2010-10-01,00:15:00,1.5731,1.5734,1.5726,1.5727,312
2010-10-01,00:20:00,1.5728,1.5728,1.5718,1.5719,776
2010-10-01,00:25:00,1.5720,1.5722,1.5709,1.5713,591
2010-10-01,00:30:00,1.5713,1.5716,1.5709,1.5709,625
2010-10-01,00:35:00,1.5708,1.5708,1.5698,1.5701,540
2010-10-01,00:40:00,1.5701,1.5710,1.5701,1.5710,329
2010-10-01,00:45:00,1.5711,1.5716,1.5708,1.5708,571
2010-10-01,00:50:00,1.5709,1.5714,1.5707,1.5712,410
2010-10-01,00:55:00,1.5711,1.5722,1.5711,1.5720,430
2010-10-01,01:00:00,1.5720,1.5721,1.5714,1.5715,381
2010-10-01,01:05:00,1.5714,1.5719,1.5711,1.5713,206
2010-10-01,01:10:00,1.5713,1.5718,1.5708,1.5709,292
2010-10-01,01:15:00,1.5709,1.5710,1.5706,1.5709,395
2010-10-01,01:20:00,1.5710,1.5710,1.5706,1.5707,413
2010-10-01,01:25:00,1.5708,1.5710,1.5705,1.5707,160
2010-10-01,01:30:00,1.5707,1.5707,1.5705,1.5706,96
2010-10-01,01:35:00,1.5706,1.5707,1.5700,1.5700,303
2010-10-01,01:40:00,1.5700,1.5702,1.5699,1.5700,89
2010-10-01,01:45:00,1.5700,1.5703,1.5700,1.5702,169
2010-10-01,01:50:00,1.5701,1.5701,1.5693,1.5698,349
2010-10-01,01:55:00,1.5698,1.5701,1.5694,1.5694,409
2010-10-01,02:00:00,1.5694,1.5695,1.5678,1.5683,1753
2010-10-01,02:05:00,1.5682,1.5684,1.5673,1.5675,529
2010-10-01,02:10:00,1.5674,1.5675,1.5662,1.5665,1289
2010-10-01,02:15:00,1.5664,1.5668,1.5664,1.5666,372
2010-10-01,02:20:00,1.5665,1.5672,1.5665,1.5669,438
2010-10-01,02:25:00,1.5669,1.5677,1.5668,1.5675,520
2010-10-01,02:30:00,1.5677,1.5683,1.5674,1.5680,606
2010-10-01,02:35:00,1.5681,1.5689,1.5679,1.5686,940
2010-10-01,02:40:00,1.5685,1.5699,1.5684,1.5697,592
2010-10-01,02:45:00,1.5697,1.5699,1.5689,1.5691,857
2010-10-01,02:50:00,1.5692,1.5698,1.5691,1.5697,478
2010-10-01,02:55:00,1.5697,1.5710,1.5697,1.5707,1559
2010-10-01,03:00:00,1.5709,1.5710,1.5700,1.5703,777
2010-10-01,03:05:00,1.5702,1.5702,1.5696,1.5700,603
2010-10-01,03:10:00,1.5699,1.5701,1.5697,1.5699,192
2010-10-01,03:15:00,1.5698,1.5702,1.5696,1.5700,356
2010-10-01,03:20:00,1.5700,1.5704,1.5698,1.5701,146
2010-10-01,03:25:00,1.5701,1.5705,1.5701,1.5702,132
2010-10-01,03:30:00,1.5702,1.5706,1.5701,1.5702,143
2010-10-01,03:35:00,1.5702,1.5703,1.5697,1.5699,310
2010-10-01,03:40:00,1.5698,1.5703,1.5696,1.5702,95
2010-10-01,03:45:00,1.5702,1.5702,1.5692,1.5694,289
2010-10-01,03:50:00,1.5694,1.5702,1.5694,1.5701,534
2010-10-01,03:55:00,1.5700,1.5707,1.5699,1.5704,349
2010-10-01,04:00:00,1.5703,1.5708,1.5700,1.5708,132
2010-10-01,04:05:00,1.5707,1.5710,1.5707,1.5709,95
2010-10-01,04:10:00,1.5707,1.5709,1.5706,1.5709,56
2010-10-01,04:15:00,1.5708,1.5710,1.5707,1.5708,42
2010-10-01,04:20:00,1.5709,1.5710,1.5705,1.5707,29
2010-10-01,04:25:00,1.5706,1.5709,1.5706,1.5707,18
2010-10-01,04:30:00,1.5709,1.5713,1.5708,1.5708,44
2010-10-01,04:35:00,1.5706,1.5708,1.5704,1.5708,14
2010-10-01,04:40:00,1.5707,1.5709,1.5706,1.5709,18
2010-10-01,04:45:00,1.5709,1.5709,1.5708,1.5708,9
2010-10-01,04:50:00,1.5708,1.5709,1.5708,1.5709,6
2010-10-01,04:55:00,1.5709,1.5709,1.5707,1.5709,10
2010-10-01,05:00:00,1.5707,1.5707,1.5707,1.5707,1
2010-10-01,06:00:00,1.5708,1.5708,1.5702,1.5706,72
2010-10-01,06:05:00,1.5704,1.5704,1.5702,1.5702,9
2010-10-01,06:10:00,1.5703,1.5705,1.5703,1.5705,5
2010-10-01,06:15:00,1.5706,1.5706,1.5704,1.5704,8
2010-10-01,06:20:00,1.5704,1.5705,1.5704,1.5705,5
2010-10-01,06:25:00,1.5705,1.5707,1.5705,1.5707,6
2010-10-01,06:30:00,1.5708,1.5708,1.5706,1.5706,27
2010-10-01,06:35:00,1.5706,1.5706,1.5705,1.5705,5
2010-10-01,06:40:00,1.5707,1.5709,1.5707,1.5709,2
2010-10-01,06:45:00,1.5709,1.5710,1.5708,1.5710,39
2010-10-01,06:50:00,1.5708,1.5711,1.5705,1.5709,65
2010-10-01,06:55:00,1.5709,1.5709,1.5702,1.5706,33
2010-10-01,07:00:00,1.5707,1.5708,1.5704,1.5707,11
2010-10-01,07:05:00,1.5708,1.5710,1.5707,1.5708,37
2010-10-01,07:10:00,1.5707,1.5712,1.5706,1.5712,45
2010-10-01,07:15:00,1.5713,1.5719,1.5713,1.5719,57
2010-10-01,07:20:00,1.5717,1.5722,1.5716,1.5717,57
2010-10-01,07:25:00,1.5715,1.5717,1.5714,1.5714,12
2010-10-01,07:30:00,1.5717,1.5717,1.5710,1.5710,40
2010-10-01,07:35:00,1.5709,1.5712,1.5709,1.5712,23
2010-10-01,07:40:00,1.5712,1.5723,1.5711,1.5723,54
2010-10-01,07:45:00,1.5722,1.5722,1.5714,1.5717,36
2010-10-01,07:50:00,1.5717,1.5730,1.5717,1.5725,155
2010-10-01,07:55:00,1.5726,1.5729,1.5723,1.5725,43
2010-10-01,08:00:00,1.5724,1.5727,1.5717,1.5717,205
2010-10-01,08:05:00,1.5715,1.5717,1.5715,1.5716,52
2010-10-01,08:10:00,1.5717,1.5722,1.5716,1.5722,327
2010-10-01,08:15:00,1.5722,1.5729,1.5720,1.5724,387
2010-10-01,08:20:00,1.5720,1.5727,1.5718,1.5727,176
2010-10-01,08:25:00,1.5727,1.5730,1.5717,1.5721,284
2010-10-01,08:30:00,1.5721,1.5722,1.5717,1.5719,80
2010-10-01,08:35:00,1.5720,1.5726,1.5720,1.5724,71
2010-10-01,08:40:00,1.5724,1.5729,1.5723,1.5728,97
2010-10-01,08:45:00,1.5728,1.5731,1.5727,1.5729,127
2010-10-01,08:50:00,1.5728,1.5728,1.5718,1.5718,195
2010-10-01,08:55:00,1.5717,1.5724,1.5715,1.5720,164
2010-10-01,09:00:00,1.5719,1.5734,1.5718,1.5732,338
2010-10-01,09:05:00,1.5732,1.5733,1.5728,1.5730,54
2010-10-01,09:10:00,1.5727,1.5734,1.5726,1.5731,152
2010-10-01,09:15:00,1.5731,1.5733,1.5730,1.5731,89
2010-10-01,09:20:00,1.5731,1.5731,1.5721,1.5725,125
2010-10-01,09:25:00,1.5725,1.5729,1.5724,1.5726,83
2010-10-01,09:30:00,1.5725,1.5726,1.5721,1.5726,100
2010-10-01,09:35:00,1.5724,1.5727,1.5722,1.5725,74
2010-10-01,09:40:00,1.5726,1.5726,1.5723,1.5723,21
2010-10-01,09:45:00,1.5722,1.5724,1.5720,1.5721,23
2010-10-01,09:50:00,1.5720,1.5725,1.5720,1.5725,28
2010-10-01,09:55:00,1.5724,1.5725,1.5722,1.5723,9
2010-10-01,10:00:00,1.5724,1.5724,1.5721,1.5721,15
2010-10-01,10:05:00,1.5720,1.5722,1.5719,1.5721,26
2010-10-01,10:10:00,1.5720,1.5722,1.5720,1.5720,27
2010-10-01,10:15:00,1.5720,1.5721,1.5720,1.5720,6
2010-10-01,10:20:00,1.5721,1.5723,1.5719,1.5719,62
2010-10-01,10:25:00,1.5720,1.5722,1.5720,1.5722,29
2010-10-01,10:30:00,1.5722,1.5722,1.5719,1.5722,169
2010-10-01,10:35:00,1.5721,1.5723,1.5721,1.5722,32
2010-10-01,10:40:00,1.5721,1.5723,1.5719,1.5719,15
2010-10-01,10:45:00,1.5721,1.5721,1.5719,1.5720,7
2010-10-01,10:50:00,1.5719,1.5720,1.5719,1.5720,4
2010-10-01,11:00:00,1.5720,1.5721,1.5720,1.5721,3
2010-10-01,11:05:00,1.5721,1.5721,1.5721,1.5721,1
2010-10-01,11:10:00,1.5723,1.5724,1.5719,1.5719,25
2010-10-01,11:15:00,1.5719,1.5719,1.5719,1.5719,1
2010-10-01,11:20:00,1.5721,1.5722,1.5721,1.5722,4
2010-10-01,11:25:00,1.5722,1.5723,1.5722,1.5723,2
2010-10-01,11:30:00,1.5723,1.5723,1.5722,1.5722,2
2010-10-01,11:35:00,1.5722,1.5722,1.5719,1.5720,16
2010-10-01,11:40:00,1.5723,1.5724,1.5722,1.5723,22
2010-10-01,11:45:00,1.5722,1.5722,1.5721,1.5721,6
2010-10-01,11:50:00,1.5721,1.5723,1.5720,1.5723,34
2010-10-01,11:55:00,1.5723,1.5726,1.5722,1.5726,78
2010-10-01,12:00:00,1.5724,1.5725,1.5722,1.5723,129
2010-10-01,12:05:00,1.5723,1.5725,1.5722,1.5722,14
2010-10-01,12:10:00,1.5721,1.5724,1.5720,1.5724,38
2010-10-01,12:15:00,1.5723,1.5729,1.5723,1.5727,55
2010-10-01,12:20:00,1.5725,1.5728,1.5725,1.5728,20
2010-10-01,12:25:00,1.5728,1.5728,1.5723,1.5728,8
2010-10-01,12:30:00,1.5727,1.5734,1.5725,1.5731,122
2010-10-01,12:35:00,1.5730,1.5731,1.5727,1.5727,12
2010-10-01,12:40:00,1.5724,1.5733,1.5724,1.5733,165
2010-10-01,12:45:00,1.5732,1.5733,1.5731,1.5733,44
2010-10-01,12:50:00,1.5732,1.5734,1.5732,1.5732,63
2010-10-01,12:55:00,1.5732,1.5742,1.5731,1.5740,239
2010-10-01,13:00:00,1.5740,1.5741,1.5739,1.5740,82
2010-10-01,13:05:00,1.5739,1.5739,1.5735,1.5735,43
2010-10-01,13:10:00,1.5735,1.5736,1.5734,1.5735,23
2010-10-01,13:15:00,1.5734,1.5735,1.5732,1.5732,12
2010-10-01,13:20:00,1.5730,1.5735,1.5730,1.5735,41
2010-10-01,13:25:00,1.5736,1.5737,1.5735,1.5735,43
2010-10-01,13:30:00,1.5736,1.5736,1.5729,1.5729,75
2010-10-01,13:35:00,1.5728,1.5729,1.5727,1.5727,25
2010-10-01,13:40:00,1.5726,1.5733,1.5726,1.5729,54
2010-10-01,13:45:00,1.5730,1.5733,1.5727,1.5727,55
2010-10-01,13:50:00,1.5728,1.5728,1.5716,1.5721,254
2010-10-01,13:55:00,1.5720,1.5726,1.5718,1.5718,353
2010-10-01,14:00:00,1.5718,1.5721,1.5714,1.5720,220
2010-10-01,14:05:00,1.5720,1.5720,1.5716,1.5716,103
2010-10-01,14:10:00,1.5717,1.5720,1.5714,1.5717,124
2010-10-01,14:15:00,1.5719,1.5720,1.5708,1.5708,176
2010-10-01,14:20:00,1.5708,1.5708,1.5697,1.5702,506
2010-10-01,14:25:00,1.5702,1.5709,1.5699,1.5705,126
2010-10-01,14:30:00,1.5705,1.5717,1.5705,1.5712,261
2010-10-01,14:35:00,1.5712,1.5718,1.5711,1.5713,148
2010-10-01,14:40:00,1.5710,1.5721,1.5708,1.5721,129
2010-10-01,14:45:00,1.5721,1.5723,1.5717,1.5721,221
2010-10-01,14:50:00,1.5722,1.5723,1.5715,1.5719,222
2010-10-01,14:55:00,1.5719,1.5722,1.5718,1.5721,130
2010-10-01,15:00:00,1.5722,1.5736,1.5721,1.5735,458
2010-10-01,15:05:00,1.5735,1.5745,1.5735,1.5739,686
2010-10-01,15:10:00,1.5739,1.5752,1.5735,1.5748,826
2010-10-01,15:15:00,1.5750,1.5765,1.5750,1.5763,856
2010-10-01,15:20:00,1.5764,1.5766,1.5755,1.5756,1014
2010-10-01,15:25:00,1.5757,1.5763,1.5753,1.5757,306
2010-10-01,15:30:00,1.5756,1.5769,1.5755,1.5760,635
2010-10-01,15:35:00,1.5760,1.5765,1.5755,1.5763,408
2010-10-01,15:40:00,1.5764,1.5772,1.5759,1.5761,550
2010-10-01,15:45:00,1.5760,1.5761,1.5751,1.5756,453
2010-10-01,15:50:00,1.5755,1.5765,1.5755,1.5765,247
2010-10-01,15:55:00,1.5765,1.5771,1.5764,1.5771,548
2010-10-01,16:00:00,1.5772,1.5784,1.5771,1.5781,870
2010-10-01,16:05:00,1.5780,1.5794,1.5780,1.5787,1318
2010-10-01,16:10:00,1.5787,1.5792,1.5783,1.5792,677
2010-10-01,16:15:00,1.5794,1.5795,1.5786,1.5789,682
2010-10-01,16:20:00,1.5788,1.5803,1.5782,1.5801,1599
2010-10-01,16:25:00,1.5802,1.5810,1.5790,1.5801,1968
2010-10-01,16:30:00,1.5801,1.5806,1.5783,1.5785,581
2010-10-01,16:35:00,1.5784,1.5795,1.5778,1.5795,446
2010-10-01,16:40:00,1.5797,1.5798,1.5783,1.5786,442
2010-10-01,16:45:00,1.5786,1.5799,1.5783,1.5798,568
2010-10-01,16:50:00,1.5797,1.5798,1.5787,1.5792,513
2010-10-01,16:55:00,1.5793,1.5806,1.5789,1.5801,541
2010-10-01,17:00:00,1.5802,1.5813,1.5802,1.5810,999
2010-10-01,17:05:00,1.5811,1.5813,1.5795,1.5797,970
2010-10-01,17:10:00,1.5797,1.5814,1.5797,1.5811,391
2010-10-01,17:15:00,1.5812,1.5828,1.5812,1.5826,924
2010-10-01,17:20:00,1.5826,1.5830,1.5824,1.5828,488
2010-10-01,17:25:00,1.5829,1.5840,1.5829,1.5839,1142
2010-10-01,17:30:00,1.5839,1.5855,1.5838,1.5843,1529
2010-10-01,17:35:00,1.5844,1.5867,1.5842,1.5853,1845
2010-10-01,17:40:00,1.5853,1.5854,1.5839,1.5843,1253
2010-10-01,17:45:00,1.5844,1.5845,1.5835,1.5839,335
2010-10-01,17:50:00,1.5839,1.5844,1.5836,1.5843,318
2010-10-01,17:55:00,1.5844,1.5848,1.5842,1.5845,200
2010-10-01,18:00:00,1.5845,1.5856,1.5843,1.5846,345
2010-10-01,18:05:00,1.5845,1.5851,1.5837,1.5838,1052
2010-10-01,18:10:00,1.5838,1.5845,1.5837,1.5843,642
2010-10-01,18:15:00,1.5843,1.5848,1.5842,1.5845,198
2010-10-01,18:20:00,1.5846,1.5849,1.5842,1.5848,242
2010-10-01,18:25:00,1.5850,1.5853,1.5847,1.5852,279
2010-10-01,18:30:00,1.5850,1.5852,1.5845,1.5846,190
2010-10-01,18:35:00,1.5847,1.5847,1.5844,1.5844,122
2010-10-01,18:40:00,1.5845,1.5845,1.5837,1.5837,320
2010-10-01,18:45:00,1.5837,1.5844,1.5836,1.5839,329
2010-10-01,18:50:00,1.5838,1.5839,1.5816,1.5817,836
2010-10-01,18:55:00,1.5816,1.5822,1.5813,1.5817,264
2010-10-01,19:00:00,1.5816,1.5825,1.5815,1.5817,558
2010-10-01,19:05:00,1.5816,1.5820,1.5811,1.5819,257
2010-10-01,19:10:00,1.5819,1.5826,1.5816,1.5821,185
2010-10-01,19:15:00,1.5822,1.5828,1.5822,1.5822,171
2010-10-01,19:20:00,1.5822,1.5830,1.5820,1.5828,123
2010-10-01,19:25:00,1.5829,1.5829,1.5821,1.5824,154
2010-10-01,19:30:00,1.5825,1.5829,1.5822,1.5822,196
2010-10-01,19:35:00,1.5823,1.5832,1.5823,1.5831,181
2010-10-01,19:40:00,1.5832,1.5832,1.5822,1.5829,280
2010-10-01,19:45:00,1.5829,1.5830,1.5826,1.5830,193
2010-10-01,19:50:00,1.5831,1.5832,1.5823,1.5823,294
2010-10-01,19:55:00,1.5824,1.5826,1.5821,1.5825,369
2010-10-01,20:00:00,1.5825,1.5826,1.5823,1.5825,263
2010-10-01,20:05:00,1.5824,1.5826,1.5821,1.5823,203
2010-10-01,20:10:00,1.5823,1.5824,1.5810,1.5812,581
2010-10-01,20:15:00,1.5812,1.5820,1.5810,1.5820,271
2010-10-01,20:20:00,1.5821,1.5831,1.5820,1.5828,1089
2010-10-01,20:25:00,1.5829,1.5831,1.5824,1.5827,370
2010-10-01,20:30:00,1.5828,1.5851,1.5827,1.5828,1593
2010-10-01,20:35:00,1.5829,1.5832,1.5817,1.5830,900
2010-10-01,20:40:00,1.5827,1.5827,1.5807,1.5810,1273
2010-10-01,20:45:00,1.5810,1.5821,1.5806,1.5815,604
2010-10-01,20:50:00,1.5815,1.5826,1.5815,1.5826,258
2010-10-01,20:55:00,1.5826,1.5831,1.5825,1.5827,279
2010-10-01,21:00:00,1.5828,1.5828,1.5810,1.5813,255
2010-10-01,21:05:00,1.5812,1.5814,1.5801,1.5804,639
2010-10-01,21:10:00,1.5804,1.5811,1.5803,1.5805,182
2010-10-01,21:15:00,1.5805,1.5820,1.5805,1.5820,306
2010-10-01,21:20:00,1.5820,1.5821,1.5817,1.5819,269
2010-10-01,21:25:00,1.5818,1.5818,1.5814,1.5818,296
2010-10-01,21:30:00,1.5815,1.5828,1.5815,1.5824,358
2010-10-01,21:35:00,1.5825,1.5834,1.5822,1.5823,483
2010-10-01,21:40:00,1.5824,1.5827,1.5817,1.5823,428
2010-10-01,21:45:00,1.5823,1.5824,1.5813,1.5815,1199
2010-10-01,21:50:00,1.5816,1.5816,1.5807,1.5807,840
2010-10-01,21:55:00,1.5807,1.5808,1.5794,1.5800,1542
2010-10-01,22:00:00,1.5800,1.5805,1.5784,1.5795,3915
2010-10-01,22:05:00,1.5795,1.5824,1.5795,1.5804,3170
2010-10-01,22:10:00,1.5805,1.5825,1.5804,1.5821,2087
2010-10-01,22:15:00,1.5821,1.5831,1.5820,1.5823,1586
2010-10-01,22:20:00,1.5823,1.5823,1.5814,1.5818,1456
2010-10-01,22:25:00,1.5818,1.5832,1.5816,1.5817,1442
2010-10-01,22:30:00,1.5816,1.5838,1.5812,1.5830,3020
2010-10-01,22:35:00,1.5829,1.5832,1.5816,1.5825,898
2010-10-01,22:40:00,1.5823,1.5823,1.5809,1.5811,1290
2010-10-01,22:45:00,1.5810,1.5813,1.5800,1.5800,941
2010-10-01,22:50:00,1.5800,1.5801,1.5792,1.5792,817
2010-10-01,22:55:00,1.5793,1.5805,1.5785,1.5802,1309
2010-10-01,23:00:00,1.5802,1.5810,1.5800,1.5803,691
2010-10-01,23:05:00,1.5801,1.5813,1.5795,1.5813,676
2010-10-01,23:10:00,1.5812,1.5815,1.5809,1.5810,454
2010-10-01,23:15:00,1.5811,1.5815,1.5806,1.5810,1392
2010-10-01,23:20:00,1.5810,1.5824,1.5809,1.5821,918
2010-10-01,23:25:00,1.5822,1.5827,1.5813,1.5815,419
2010-10-01,23:30:00,1.5814,1.5816,1.5808,1.5810,567
2010-10-01,23:35:00,1.5811,1.5822,1.5809,1.5818,342
2010-10-01,23:40:00,1.5819,1.5825,1.5814,1.5819,786
2010-10-01,23:45:00,1.5819,1.5823,1.5818,1.5819,208
2010-10-01,23:50:00,1.5820,1.5820,1.5804,1.5805,604
2010-10-01,23:55:00,1.5806,1.5819,1.5806,1.5819,285
2010-10-02,00:00:00,1.5818,1.5819,1.5814,1.5816,137
2010-10-02,00:05:00,1.5816,1.5823,1.5816,1.5821,546
2010-10-02,00:10:00,1.5820,1.5820,1.5806,1.5806,340
2010-10-02,00:15:00,1.5806,1.5818,1.5806,1.5814,434
2010-10-02,00:20:00,1.5814,1.5814,1.5806,1.5808,1034
2010-10-02,00:25:00,1.5808,1.5811,1.5803,1.5809,672
2010-10-02,00:30:00,1.5810,1.5817,1.5808,1.5816,522
2010-10-02,00:35:00,1.5816,1.5820,1.5811,1.5819,602
2010-10-02,00:40:00,1.5819,1.5823,1.5818,1.5821,337
2010-10-02,00:45:00,1.5820,1.5823,1.5817,1.5818,690
2010-10-02,00:50:00,1.5818,1.5820,1.5815,1.5820,343
2010-10-02,00:55:00,1.5820,1.5820,1.5812,1.5812,509
2010-10-02,01:00:00,1.5812,1.5819,1.5812,1.5818,609
2010-10-02,01:05:00,1.5819,1.5824,1.5818,1.5822,395
2010-10-02,01:10:00,1.5822,1.5827,1.5822,1.5827,329
2010-10-02,01:15:00,1.5827,1.5828,1.5822,1.5824,506
2010-10-02,01:20:00,1.5824,1.5826,1.5823,1.5825,337
2010-10-02,01:25:00,1.5826,1.5826,1.5821,1.5824,423
2010-10-02,01:30:00,1.5824,1.5825,1.5821,1.5824,463
2010-10-02,01:35:00,1.5825,1.5825,1.5818,1.5823,484
2010-10-02,01:40:00,1.5823,1.5826,1.5820,1.5822,288
2010-10-02,01:45:00,1.5822,1.5822,1.5819,1.5822,336
2010-10-02,01:50:00,1.5823,1.5824,1.5819,1.5824,869
2010-10-02,01:55:00,1.5824,1.5824,1.5817,1.5824,585
2010-10-02,02:00:00,1.5824,1.5828,1.5822,1.5823,591
2010-10-02,02:05:00,1.5823,1.5829,1.5823,1.5829,429
2010-10-02,02:10:00,1.5829,1.5833,1.5828,1.5830,302
2010-10-02,02:15:00,1.5830,1.5833,1.5829,1.5830,278
2010-10-02,02:20:00,1.5830,1.5832,1.5826,1.5826,321
2010-10-02,02:25:00,1.5825,1.5827,1.5825,1.5827,81
2010-10-02,02:30:00,1.5827,1.5830,1.5826,1.5827,324
2010-10-02,02:35:00,1.5828,1.5830,1.5826,1.5828,583
2010-10-02,02:40:00,1.5828,1.5829,1.5823,1.5824,456
2010-10-02,02:45:00,1.5826,1.5827,1.5824,1.5825,287
2010-10-02,02:50:00,1.5824,1.5828,1.5821,1.5825,678
2010-10-02,02:55:00,1.5826,1.5827,1.5822,1.5826,781
2010-10-02,03:00:00,1.5825,1.5825,1.5820,1.5822,341
2010-10-02,03:05:00,1.5821,1.5826,1.5820,1.5825,401
2010-10-02,03:10:00,1.5825,1.5826,1.5824,1.5825,150
2010-10-02,03:15:00,1.5823,1.5827,1.5823,1.5826,384
2010-10-02,03:20:00,1.5825,1.5827,1.5823,1.5825,236
2010-10-02,03:25:00,1.5826,1.5827,1.5824,1.5825,159
2010-10-02,03:30:00,1.5825,1.5826,1.5820,1.5822,247
2010-10-02,03:35:00,1.5822,1.5824,1.5821,1.5823,71
2010-10-02,03:40:00,1.5823,1.5826,1.5823,1.5824,161
2010-10-02,03:45:00,1.5824,1.5827,1.5823,1.5827,93
2010-10-02,03:50:00,1.5827,1.5829,1.5827,1.5827,37
2010-10-02,03:55:00,1.5827,1.5829,1.5826,1.5829,130
2010-10-02,04:00:00,1.5829,1.5830,1.5827,1.5830,82
2010-10-02,04:05:00,1.5830,1.5832,1.5827,1.5827,46
2010-10-02,04:10:00,1.5828,1.5834,1.5827,1.5834,35
2010-10-02,04:15:00,1.5831,1.5831,1.5828,1.5828,17
2010-10-02,04:20:00,1.5830,1.5834,1.5830,1.5834,10
2010-10-02,04:25:00,1.5834,1.5837,1.5833,1.5837,66
2010-10-02,04:30:00,1.5837,1.5837,1.5830,1.5830,11
2010-10-02,04:35:00,1.5830,1.5830,1.5830,1.5830,1
2010-10-02,04:40:00,1.5829,1.5829,1.5818,1.5820,79
2010-10-02,04:45:00,1.5820,1.5824,1.5818,1.5818,163
2010-10-02,04:50:00,1.5818,1.5819,1.5809,1.5812,50
2010-10-02,04:55:00,1.5808,1.5814,1.5807,1.5807,25
2010-10-02,05:00:00,1.5826,1.5826,1.5826,1.5826,1
2010-10-04,06:00:00,1.5803,1.5806,1.5796,1.5806,142
2010-10-04,06:05:00,1.5805,1.5805,1.5800,1.5802,20
2010-10-04,06:10:00,1.5800,1.5800,1.5797,1.5799,15
2010-10-04,06:15:00,1.5796,1.5799,1.5796,1.5798,16
2010-10-04,06:20:00,1.5799,1.5802,1.5799,1.5802,7
2010-10-04,06:25:00,1.5804,1.5808,1.5803,1.5808,33
2010-10-04,06:30:00,1.5807,1.5808,1.5806,1.5808,53
2010-10-04,06:35:00,1.5808,1.5811,1.5806,1.5809,54
2010-10-04,06:40:00,1.5811,1.5813,1.5803,1.5804,47
2010-10-04,06:45:00,1.5805,1.5807,1.5805,1.5807,11
2010-10-04,06:50:00,1.5808,1.5808,1.5806,1.5807,12
2010-10-04,06:55:00,1.5809,1.5811,1.5807,1.5809,12
2010-10-04,07:00:00,1.5808,1.5810,1.5805,1.5807,39
2010-10-04,07:05:00,1.5807,1.5809,1.5807,1.5809,8
2010-10-04,07:10:00,1.5809,1.5809,1.5806,1.5806,3
2010-10-04,07:15:00,1.5809,1.5809,1.5809,1.5809,7
2010-10-04,07:25:00,1.5812,1.5812,1.5812,1.5812,2
2010-10-04,07:30:00,1.5812,1.5812,1.5812,1.5812,7
2010-10-04,07:35:00,1.5813,1.5820,1.5813,1.5815,67
2010-10-04,07:40:00,1.5818,1.5818,1.5815,1.5815,16
2010-10-04,07:45:00,1.5815,1.5815,1.5813,1.5814,8
2010-10-04,07:50:00,1.5815,1.5815,1.5813,1.5813,7
2010-10-04,07:55:00,1.5813,1.5813,1.5810,1.5812,20
2010-10-04,08:00:00,1.5812,1.5814,1.5806,1.5807,106
2010-10-04,08:05:00,1.5806,1.5810,1.5797,1.5801,148
2010-10-04,08:10:00,1.5803,1.5807,1.5801,1.5801,22
2010-10-04,08:15:00,1.5800,1.5801,1.5798,1.5800,45
2010-10-04,08:20:00,1.5801,1.5803,1.5798,1.5800,93
2010-10-04,08:25:00,1.5799,1.5801,1.5794,1.5800,125
2010-10-04,08:30:00,1.5801,1.5801,1.5796,1.5796,54
2010-10-04,08:35:00,1.5796,1.5796,1.5795,1.5795,6
2010-10-04,08:40:00,1.5796,1.5805,1.5796,1.5803,62
2010-10-04,08:45:00,1.5803,1.5804,1.5794,1.5795,112
2010-10-04,08:50:00,1.5795,1.5797,1.5794,1.5795,52
2010-10-04,08:55:00,1.5795,1.5797,1.5794,1.5796,42
2010-10-04,09:00:00,1.5796,1.5796,1.5794,1.5796,14
2010-10-04,09:05:00,1.5796,1.5797,1.5796,1.5797,21
2010-10-04,09:10:00,1.5797,1.5799,1.5795,1.5797,47
2010-10-04,09:15:00,1.5796,1.5802,1.5795,1.5798,187
2010-10-04,09:20:00,1.5798,1.5799,1.5793,1.5795,117
2010-10-04,09:25:00,1.5796,1.5801,1.5795,1.5801,109
2010-10-04,09:30:00,1.5799,1.5800,1.5793,1.5795,44
2010-10-04,09:35:00,1.5795,1.5795,1.5793,1.5793,33
2010-10-04,09:40:00,1.5793,1.5793,1.5782,1.5785,168
2010-10-04,09:45:00,1.5784,1.5786,1.5774,1.5776,243
2010-10-04,09:50:00,1.5776,1.5787,1.5776,1.5781,328
2010-10-04,09:55:00,1.5781,1.5785,1.5781,1.5783,91
2010-10-04,10:00:00,1.5783,1.5786,1.5783,1.5786,87
2010-10-04,10:05:00,1.5786,1.5794,1.5786,1.5792,223
2010-10-04,10:10:00,1.5793,1.5795,1.5791,1.5794,82
2010-10-04,10:15:00,1.5794,1.5795,1.5792,1.5795,59
2010-10-04,10:20:00,1.5794,1.5794,1.5791,1.5793,115
2010-10-04,10:25:00,1.5794,1.5801,1.5794,1.5799,159
2010-10-04,10:30:00,1.5801,1.5801,1.5798,1.5799,49
2010-10-04,10:35:00,1.5798,1.5799,1.5798,1.5798,6
2010-10-04,10:40:00,1.5798,1.5798,1.5794,1.5796,42
2010-10-04,10:45:00,1.5795,1.5796,1.5794,1.5795,11
2010-10-04,10:50:00,1.5794,1.5798,1.5794,1.5796,42
2010-10-04,10:55:00,1.5796,1.5797,1.5795,1.5795,8
2010-10-04,11:00:00,1.5794,1.5796,1.5794,1.5795,58
2010-10-04,11:05:00,1.5796,1.5797,1.5796,1.5797,2
2010-10-04,11:10:00,1.5795,1.5798,1.5795,1.5795,37
2010-10-04,11:15:00,1.5795,1.5797,1.5792,1.5794,32
2010-10-04,11:20:00,1.5794,1.5794,1.5790,1.5790,40
2010-10-04,11:25:00,1.5789,1.5789,1.5784,1.5786,51
2010-10-04,11:30:00,1.5785,1.5794,1.5785,1.5794,112
2010-10-04,11:35:00,1.5794,1.5802,1.5794,1.5797,108
2010-10-04,11:40:00,1.5798,1.5800,1.5796,1.5799,47
2010-10-04,11:45:00,1.5800,1.5800,1.5795,1.5795,54
2010-10-04,11:50:00,1.5796,1.5800,1.5796,1.5800,16
2010-10-04,11:55:00,1.5800,1.5804,1.5800,1.5802,58
2010-10-04,12:00:00,1.5801,1.5801,1.5798,1.5800,10
2010-10-04,12:05:00,1.5802,1.5804,1.5800,1.5804,82
2010-10-04,12:10:00,1.5805,1.5808,1.5805,1.5806,57
2010-10-04,12:15:00,1.5804,1.5804,1.5803,1.5803,17
2010-10-04,12:20:00,1.5804,1.5804,1.5802,1.5802,5
2010-10-04,12:25:00,1.5804,1.5804,1.5801,1.5801,19
2010-10-04,12:30:00,1.5800,1.5810,1.5797,1.5810,186
2010-10-04,12:35:00,1.5810,1.5810,1.5802,1.5802,88
2010-10-04,12:40:00,1.5801,1.5802,1.5801,1.5802,18
2010-10-04,12:45:00,1.5802,1.5806,1.5802,1.5804,113
2010-10-04,12:50:00,1.5805,1.5805,1.5801,1.5801,16
2010-10-04,12:55:00,1.5802,1.5803,1.5799,1.5801,20
2010-10-04,13:00:00,1.5803,1.5804,1.5799,1.5801,48
2010-10-04,13:05:00,1.5801,1.5803,1.5797,1.5798,36
2010-10-04,13:10:00,1.5798,1.5800,1.5797,1.5800,59
2010-10-04,13:15:00,1.5802,1.5802,1.5796,1.5797,23
2010-10-04,13:20:00,1.5797,1.5798,1.5795,1.5796,67
2010-10-04,13:25:00,1.5796,1.5797,1.5792,1.5793,102
2010-10-04,13:30:00,1.5793,1.5793,1.5788,1.5789,97
2010-10-04,13:35:00,1.5790,1.5790,1.5782,1.5784,95
2010-10-04,13:40:00,1.5784,1.5787,1.5783,1.5787,119
2010-10-04,13:45:00,1.5787,1.5788,1.5782,1.5784,195
2010-10-04,13:50:00,1.5783,1.5785,1.5781,1.5784,115
2010-10-04,13:55:00,1.5785,1.5795,1.5785,1.5794,55
2010-10-04,14:00:00,1.5794,1.5795,1.5782,1.5784,316
2010-10-04,14:05:00,1.5786,1.5789,1.5780,1.5788,683
2010-10-04,14:10:00,1.5788,1.5792,1.5781,1.5781,177
2010-10-04,14:15:00,1.5781,1.5788,1.5779,1.5786,119
2010-10-04,14:20:00,1.5785,1.5785,1.5775,1.5780,275
2010-10-04,14:25:00,1.5780,1.5790,1.5779,1.5788,324
2010-10-04,14:30:00,1.5788,1.5789,1.5778,1.5779,345
2010-10-04,14:35:00,1.5779,1.5793,1.5777,1.5789,413
2010-10-04,14:40:00,1.5789,1.5794,1.5784,1.5794,123
2010-10-04,14:45:00,1.5794,1.5809,1.5794,1.5806,235
2010-10-04,14:50:00,1.5806,1.5807,1.5795,1.5795,292
2010-10-04,14:55:00,1.5795,1.5796,1.5786,1.5787,218
2010-10-04,15:00:00,1.5786,1.5786,1.5768,1.5771,1120
2010-10-04,15:05:00,1.5771,1.5771,1.5757,1.5757,611
2010-10-04,15:10:00,1.5756,1.5756,1.5749,1.5753,1281
2010-10-04,15:15:00,1.5754,1.5758,1.5750,1.5757,1175
2010-10-04,15:20:00,1.5756,1.5759,1.5754,1.5759,333
2010-10-04,15:25:00,1.5758,1.5759,1.5755,1.5757,85
2010-10-04,15:30:00,1.5757,1.5758,1.5742,1.5746,802
2010-10-04,15:35:00,1.5746,1.5756,1.5739,1.5756,1106
2010-10-04,15:40:00,1.5756,1.5771,1.5749,1.5768,763
2010-10-04,15:45:00,1.5768,1.5780,1.5763,1.5768,971
2010-10-04,15:50:00,1.5769,1.5780,1.5766,1.5775,591
2010-10-04,15:55:00,1.5776,1.5787,1.5769,1.5784,501
2010-10-04,16:00:00,1.5784,1.5797,1.5781,1.5794,535
2010-10-04,16:05:00,1.5795,1.5799,1.5786,1.5787,861
2010-10-04,16:10:00,1.5788,1.5789,1.5774,1.5775,227
2010-10-04,16:15:00,1.5775,1.5780,1.5770,1.5774,382
2010-10-04,16:20:00,1.5776,1.5776,1.5768,1.5768,111
2010-10-04,16:25:00,1.5770,1.5772,1.5768,1.5769,192
2010-10-04,16:30:00,1.5768,1.5779,1.5768,1.5777,383
2010-10-04,16:35:00,1.5778,1.5791,1.5776,1.5784,382
2010-10-04,16:40:00,1.5783,1.5794,1.5782,1.5782,846
2010-10-04,16:45:00,1.5781,1.5785,1.5780,1.5784,234
2010-10-04,16:50:00,1.5785,1.5790,1.5777,1.5783,742
2010-10-04,16:55:00,1.5783,1.5783,1.5772,1.5781,431
2010-10-04,17:00:00,1.5781,1.5789,1.5777,1.5789,292
2010-10-04,17:05:00,1.5789,1.5793,1.5776,1.5781,308
2010-10-04,17:10:00,1.5782,1.5783,1.5770,1.5771,307
2010-10-04,17:15:00,1.5772,1.5774,1.5764,1.5766,310
2010-10-04,17:20:00,1.5766,1.5767,1.5762,1.5767,294
2010-10-04,17:25:00,1.5766,1.5768,1.5764,1.5766,200
2010-10-04,17:30:00,1.5766,1.5773,1.5763,1.5773,125
2010-10-04,17:35:00,1.5772,1.5781,1.5772,1.5780,137
2010-10-04,17:40:00,1.5779,1.5780,1.5765,1.5765,131
2010-10-04,17:45:00,1.5765,1.5771,1.5763,1.5770,109
2010-10-04,17:50:00,1.5769,1.5777,1.5766,1.5775,644
2010-10-04,17:55:00,1.5775,1.5783,1.5773,1.5781,84
2010-10-04,18:00:00,1.5781,1.5782,1.5779,1.5782,78
2010-10-04,18:05:00,1.5783,1.5791,1.5782,1.5787,399
2010-10-04,18:10:00,1.5787,1.5791,1.5779,1.5783,239
2010-10-04,18:15:00,1.5783,1.5789,1.5783,1.5787,149
2010-10-04,18:20:00,1.5788,1.5797,1.5788,1.5795,211
2010-10-04,18:25:00,1.5795,1.5795,1.5789,1.5792,149
2010-10-04,18:30:00,1.5792,1.5793,1.5788,1.5790,226
2010-10-04,18:35:00,1.5789,1.5792,1.5786,1.5792,149
2010-10-04,18:40:00,1.5793,1.5822,1.5793,1.5817,1654
2010-10-04,18:45:00,1.5817,1.5821,1.5810,1.5818,1468
2010-10-04,18:50:00,1.5819,1.5819,1.5811,1.5817,670
2010-10-04,18:55:00,1.5817,1.5824,1.5817,1.5820,403
2010-10-04,19:00:00,1.5820,1.5827,1.5818,1.5819,762
2010-10-04,19:05:00,1.5819,1.5830,1.5818,1.5825,836
2010-10-04,19:10:00,1.5825,1.5837,1.5822,1.5833,1163
2010-10-04,19:15:00,1.5832,1.5837,1.5828,1.5836,654
2010-10-04,19:20:00,1.5834,1.5837,1.5832,1.5834,376
2010-10-04,19:25:00,1.5834,1.5835,1.5825,1.5829,371
2010-10-04,19:30:00,1.5829,1.5830,1.5824,1.5825,205
2010-10-04,19:35:00,1.5826,1.5827,1.5823,1.5825,212
2010-10-04,19:40:00,1.5824,1.5833,1.5821,1.5833,338
2010-10-04,19:45:00,1.5833,1.5835,1.5825,1.5829,254
2010-10-04,19:50:00,1.5829,1.5831,1.5827,1.5831,256
2010-10-04,19:55:00,1.5831,1.5831,1.5828,1.5828,264
2010-10-04,20:00:00,1.5828,1.5832,1.5823,1.5824,913
2010-10-04,20:05:00,1.5823,1.5825,1.5820,1.5822,487
2010-10-04,20:10:00,1.5821,1.5826,1.5815,1.5826,723
2010-10-04,20:15:00,1.5826,1.5831,1.5824,1.5829,772
2010-10-04,20:20:00,1.5830,1.5832,1.5822,1.5822,890
2010-10-04,20:25:00,1.5823,1.5825,1.5817,1.5817,601
2010-10-04,20:30:00,1.5817,1.5836,1.5816,1.5836,992
2010-10-04,20:35:00,1.5835,1.5843,1.5831,1.5840,993
2010-10-04,20:40:00,1.5841,1.5849,1.5838,1.5842,989
2010-10-04,20:45:00,1.5841,1.5843,1.5836,1.5839,710
2010-10-04,20:50:00,1.5837,1.5839,1.5831,1.5832,616
2010-10-04,20:55:00,1.5832,1.5836,1.5830,1.5832,564
2010-10-04,21:00:00,1.5833,1.5838,1.5830,1.5834,393
2010-10-04,21:05:00,1.5834,1.5836,1.5832,1.5833,259
2010-10-04,21:10:00,1.5834,1.5848,1.5833,1.5844,939
2010-10-04,21:15:00,1.5842,1.5847,1.5840,1.5844,573
2010-10-04,21:20:00,1.5845,1.5848,1.5838,1.5840,1310
2010-10-04,21:25:00,1.5840,1.5841,1.5835,1.5840,314
2010-10-04,21:30:00,1.5841,1.5850,1.5841,1.5842,749
2010-10-04,21:35:00,1.5844,1.5852,1.5842,1.5850,624
2010-10-04,21:40:00,1.5850,1.5854,1.5847,1.5854,1158
2010-10-04,21:45:00,1.5853,1.5864,1.5852,1.5858,2452
2010-10-04,21:50:00,1.5858,1.5862,1.5853,1.5858,1409
2010-10-04,21:55:00,1.5858,1.5859,1.5853,1.5855,857
2010-10-04,22:00:00,1.5856,1.5860,1.5844,1.5849,1668
2010-10-04,22:05:00,1.5849,1.5861,1.5844,1.5855,1645
2010-10-04,22:10:00,1.5855,1.5858,1.5849,1.5851,562
2010-10-04,22:15:00,1.5851,1.5858,1.5850,1.5854,374
2010-10-04,22:20:00,1.5853,1.5855,1.5845,1.5847,781
2010-10-04,22:25:00,1.5847,1.5850,1.5843,1.5849,878
2010-10-04,22:30:00,1.5849,1.5853,1.5841,1.5843,1113
2010-10-04,22:35:00,1.5844,1.5844,1.5835,1.5835,589
2010-10-04,22:40:00,1.5836,1.5839,1.5834,1.5838,455
2010-10-04,22:45:00,1.5838,1.5841,1.5832,1.5837,1553
2010-10-04,22:50:00,1.5836,1.5838,1.5832,1.5835,427
2010-10-04,22:55:00,1.5834,1.5839,1.5830,1.5833,1062
2010-10-04,23:00:00,1.5832,1.5835,1.5825,1.5830,1723
2010-10-04,23:05:00,1.5829,1.5832,1.5816,1.5832,2668
2010-10-04,23:10:00,1.5830,1.5834,1.5825,1.5825,669
2010-10-04,23:15:00,1.5825,1.5836,1.5820,1.5835,880
2010-10-04,23:20:00,1.5835,1.5835,1.5825,1.5833,652
2010-10-04,23:25:00,1.5832,1.5836,1.5825,1.5833,443
2010-10-04,23:30:00,1.5834,1.5837,1.5833,1.5836,196
2010-10-04,23:35:00,1.5837,1.5847,1.5837,1.5846,1576
2010-10-04,23:40:00,1.5845,1.5847,1.5842,1.5845,367
2010-10-04,23:45:00,1.5845,1.5851,1.5840,1.5840,407
2010-10-04,23:50:00,1.5842,1.5844,1.5837,1.5844,181
2010-10-04,23:55:00,1.5845,1.5849,1.5840,1.5842,409
2010-10-05,00:00:00,1.5841,1.5848,1.5834,1.5840,1006
2010-10-05,00:05:00,1.5840,1.5845,1.5838,1.5841,1004
2010-10-05,00:10:00,1.5841,1.5841,1.5838,1.5839,142
2010-10-05,00:15:00,1.5840,1.5842,1.5835,1.5841,357
2010-10-05,00:20:00,1.5839,1.5852,1.5839,1.5840,876
2010-10-05,00:25:00,1.5840,1.5840,1.5836,1.5838,321
2010-10-05,00:30:00,1.5838,1.5839,1.5834,1.5834,150
2010-10-05,00:35:00,1.5834,1.5838,1.5833,1.5837,446
2010-10-05,00:40:00,1.5838,1.5838,1.5833,1.5835,286
2010-10-05,00:45:00,1.5836,1.5836,1.5834,1.5836,142
2010-10-05,00:50:00,1.5836,1.5838,1.5836,1.5837,97
2010-10-05,00:55:00,1.5838,1.5838,1.5834,1.5834,130
2010-10-05,01:00:00,1.5834,1.5836,1.5833,1.5835,189
2010-10-05,01:05:00,1.5834,1.5836,1.5831,1.5833,154
2010-10-05,01:10:00,1.5833,1.5837,1.5833,1.5835,194
2010-10-05,01:15:00,1.5834,1.5834,1.5830,1.5831,139
2010-10-05,01:20:00,1.5832,1.5833,1.5830,1.5831,122
2010-10-05,01:25:00,1.5830,1.5832,1.5826,1.5827,316
2010-10-05,01:30:00,1.5828,1.5831,1.5825,1.5828,603
2010-10-05,01:35:00,1.5828,1.5832,1.5828,1.5828,71
2010-10-05,01:40:00,1.5828,1.5832,1.5827,1.5830,290
2010-10-05,01:45:00,1.5831,1.5837,1.5827,1.5837,358
2010-10-05,01:50:00,1.5837,1.5837,1.5829,1.5829,82
2010-10-05,01:55:00,1.5828,1.5833,1.5827,1.5833,116
2010-10-05,02:00:00,1.5832,1.5834,1.5826,1.5827,130
2010-10-05,02:05:00,1.5828,1.5831,1.5828,1.5830,71
2010-10-05,02:10:00,1.5831,1.5836,1.5830,1.5832,494
2010-10-05,02:15:00,1.5831,1.5833,1.5830,1.5831,71
2010-10-05,02:20:00,1.5831,1.5831,1.5827,1.5827,142
2010-10-05,02:25:00,1.5827,1.5828,1.5822,1.5828,311
2010-10-05,02:30:00,1.5827,1.5829,1.5823,1.5827,402
2010-10-05,02:35:00,1.5827,1.5833,1.5826,1.5830,349
2010-10-05,02:40:00,1.5831,1.5831,1.5823,1.5824,265
2010-10-05,02:45:00,1.5825,1.5826,1.5823,1.5826,143
2010-10-05,02:50:00,1.5826,1.5828,1.5825,1.5825,109
2010-10-05,02:55:00,1.5826,1.5828,1.5823,1.5825,555
2010-10-05,03:00:00,1.5825,1.5827,1.5824,1.5825,207
2010-10-05,03:05:00,1.5823,1.5823,1.5818,1.5820,294
2010-10-05,03:10:00,1.5820,1.5822,1.5819,1.5821,86
2010-10-05,03:15:00,1.5821,1.5823,1.5819,1.5820,109
2010-10-05,03:20:00,1.5819,1.5821,1.5817,1.5820,83
2010-10-05,03:25:00,1.5822,1.5822,1.5817,1.5818,170
2010-10-05,03:30:00,1.5817,1.5822,1.5817,1.5821,202
2010-10-05,03:35:00,1.5821,1.5823,1.5820,1.5821,99
2010-10-05,03:40:00,1.5821,1.5824,1.5821,1.5823,71
2010-10-05,03:45:00,1.5824,1.5824,1.5822,1.5822,48
2010-10-05,03:50:00,1.5822,1.5824,1.5821,1.5822,37
2010-10-05,03:55:00,1.5824,1.5825,1.5822,1.5824,50
2010-10-05,04:00:00,1.5824,1.5825,1.5822,1.5825,130
2010-10-05,04:05:00,1.5824,1.5825,1.5823,1.5824,84
2010-10-05,04:10:00,1.5823,1.5826,1.5823,1.5824,11
2010-10-05,04:15:00,1.5824,1.5831,1.5824,1.5828,327
2010-10-05,04:20:00,1.5828,1.5830,1.5828,1.5828,33
2010-10-05,04:25:00,1.5829,1.5829,1.5826,1.5828,28
2010-10-05,04:30:00,1.5826,1.5828,1.5825,1.5825,8
2010-10-05,04:35:00,1.5826,1.5828,1.5824,1.5827,24
2010-10-05,04:40:00,1.5827,1.5829,1.5827,1.5829,27
2010-10-05,04:45:00,1.5828,1.5828,1.5826,1.5826,2
2010-10-05,04:50:00,1.5822,1.5823,1.5821,1.5821,17
2010-10-05,04:55:00,1.5821,1.5825,1.5821,1.5822,40
2010-10-05,05:00:00,1.5825,1.5825,1.5825,1.5825,1
2010-10-05,06:00:00,1.5817,1.5818,1.5816,1.5817,11
2010-10-05,06:10:00,1.5820,1.5822,1.5817,1.5817,16
2010-10-05,06:15:00,1.5818,1.5819,1.5816,1.5816,15
2010-10-05,06:20:00,1.5816,1.5816,1.5816,1.5816,1
2010-10-05,06:25:00,1.5815,1.5817,1.5815,1.5815,4
2010-10-05,06:30:00,1.5814,1.5817,1.5814,1.5817,6
2010-10-05,06:35:00,1.5816,1.5816,1.5816,1.5816,3
2010-10-05,06:40:00,1.5816,1.5817,1.5814,1.5817,6
2010-10-05,06:45:00,1.5816,1.5817,1.5814,1.5814,16
2010-10-05,06:50:00,1.5815,1.5816,1.5815,1.5816,3
2010-10-05,06:55:00,1.5815,1.5817,1.5813,1.5817,8
2010-10-05,07:00:00,1.5815,1.5815,1.5811,1.5812,51
2010-10-05,07:05:00,1.5814,1.5814,1.5812,1.5813,23
2010-10-05,07:10:00,1.5815,1.5815,1.5815,1.5815,1
2010-10-05,07:15:00,1.5812,1.5812,1.5812,1.5812,3
2010-10-05,07:20:00,1.5814,1.5814,1.5814,1.5814,1
2010-10-05,07:25:00,1.5812,1.5812,1.5803,1.5804,120
2010-10-05,07:30:00,1.5807,1.5807,1.5804,1.5804,17
2010-10-05,07:35:00,1.5805,1.5807,1.5804,1.5804,26
2010-10-05,07:40:00,1.5805,1.5805,1.5799,1.5800,67
2010-10-05,07:45:00,1.5799,1.5800,1.5791,1.5799,169
2010-10-05,07:50:00,1.5800,1.5802,1.5797,1.5797,58
2010-10-05,07:55:00,1.5797,1.5802,1.5795,1.5800,65
2010-10-05,08:00:00,1.5800,1.5809,1.5800,1.5805,146
2010-10-05,08:05:00,1.5805,1.5806,1.5804,1.5806,63
2010-10-05,08:10:00,1.5806,1.5809,1.5805,1.5805,54
2010-10-05,08:15:00,1.5806,1.5806,1.5803,1.5805,24
2010-10-05,08:20:00,1.5805,1.5806,1.5801,1.5804,88
2010-10-05,08:25:00,1.5804,1.5804,1.5798,1.5799,93
2010-10-05,08:30:00,1.5798,1.5810,1.5796,1.5808,199
2010-10-05,08:35:00,1.5807,1.5810,1.5804,1.5810,23
2010-10-05,08:40:00,1.5810,1.5812,1.5809,1.5809,47
2010-10-05,08:45:00,1.5808,1.5810,1.5805,1.5807,72
2010-10-05,08:50:00,1.5808,1.5812,1.5806,1.5807,31
2010-10-05,08:55:00,1.5807,1.5812,1.5807,1.5810,94
2010-10-05,09:00:00,1.5811,1.5811,1.5809,1.5811,23
2010-10-05,09:05:00,1.5811,1.5812,1.5806,1.5807,59
2010-10-05,09:10:00,1.5808,1.5808,1.5804,1.5804,9
2010-10-05,09:15:00,1.5804,1.5805,1.5803,1.5805,17
2010-10-05,09:20:00,1.5804,1.5804,1.5803,1.5803,5
2010-10-05,09:25:00,1.5803,1.5804,1.5803,1.5804,13
2010-10-05,09:30:00,1.5804,1.5807,1.5802,1.5803,25
2010-10-05,09:35:00,1.5803,1.5804,1.5800,1.5803,17
2010-10-05,09:40:00,1.5804,1.5804,1.5794,1.5800,132
2010-10-05,09:45:00,1.5800,1.5801,1.5800,1.5801,24
2010-10-05,09:50:00,1.5802,1.5803,1.5798,1.5803,33
2010-10-05,09:55:00,1.5804,1.5805,1.5798,1.5799,48
2010-10-05,10:00:00,1.5799,1.5800,1.5797,1.5797,47
2010-10-05,10:05:00,1.5798,1.5802,1.5798,1.5802,14
2010-10-05,10:10:00,1.5802,1.5806,1.5801,1.5805,33
2010-10-05,10:15:00,1.5803,1.5806,1.5803,1.5805,29
2010-10-05,10:20:00,1.5805,1.5805,1.5801,1.5804,38
2010-10-05,10:25:00,1.5804,1.5804,1.5800,1.5801,18
2010-10-05,10:30:00,1.5800,1.5803,1.5798,1.5803,23
2010-10-05,10:35:00,1.5802,1.5802,1.5798,1.5798,53
2010-10-05,10:40:00,1.5800,1.5806,1.5800,1.5803,70
2010-10-05,10:45:00,1.5807,1.5810,1.5805,1.5810,41
2010-10-05,10:50:00,1.5810,1.5810,1.5804,1.5804,12
2010-10-05,10:55:00,1.5804,1.5805,1.5802,1.5805,6
2010-10-05,11:00:00,1.5806,1.5806,1.5805,1.5805,2
2010-10-05,11:05:00,1.5806,1.5809,1.5806,1.5808,21
2010-10-05,11:10:00,1.5808,1.5809,1.5805,1.5805,15
2010-10-05,11:15:00,1.5806,1.5811,1.5806,1.5810,93
2010-10-05,11:20:00,1.5810,1.5813,1.5808,1.5811,63
2010-10-05,11:25:00,1.5809,1.5812,1.5808,1.5810,50
2010-10-05,11:30:00,1.5810,1.5813,1.5793,1.5809,656
2010-10-05,11:35:00,1.5809,1.5809,1.5791,1.5793,246
2010-10-05,11:40:00,1.5793,1.5804,1.5790,1.5804,157
2010-10-05,11:45:00,1.5804,1.5807,1.5795,1.5804,130
2010-10-05,11:50:00,1.5805,1.5813,1.5805,1.5813,123
2010-10-05,11:55:00,1.5813,1.5815,1.5811,1.5811,78
2010-10-05,12:00:00,1.5813,1.5815,1.5811,1.5814,149
2010-10-05,12:05:00,1.5814,1.5814,1.5808,1.5814,168
2010-10-05,12:10:00,1.5814,1.5815,1.5806,1.5806,194
2010-10-05,12:15:00,1.5806,1.5807,1.5799,1.5799,119
2010-10-05,12:20:00,1.5800,1.5807,1.5800,1.5807,131
2010-10-05,12:25:00,1.5808,1.5810,1.5806,1.5807,40
2010-10-05,12:30:00,1.5808,1.5809,1.5802,1.5803,68
2010-10-05,12:35:00,1.5803,1.5817,1.5802,1.5813,300
2010-10-05,12:40:00,1.5814,1.5818,1.5814,1.5817,77
2010-10-05,12:45:00,1.5818,1.5827,1.5816,1.5823,318
2010-10-05,12:50:00,1.5827,1.5837,1.5827,1.5831,418
2010-10-05,12:55:00,1.5831,1.5833,1.5820,1.5824,377
2010-10-05,13:00:00,1.5824,1.5825,1.5804,1.5809,609
2010-10-05,13:05:00,1.5809,1.5812,1.5740,1.5795,2894
2010-10-05,13:10:00,1.5796,1.5812,1.5791,1.5809,670
2010-10-05,13:15:00,1.5809,1.5812,1.5786,1.5786,532
2010-10-05,13:20:00,1.5786,1.5795,1.5781,1.5793,550
2010-10-05,13:25:00,1.5793,1.5806,1.5791,1.5801,302
2010-10-05,13:30:00,1.5800,1.5814,1.5798,1.5811,353
2010-10-05,13:35:00,1.5810,1.5811,1.5795,1.5800,245
2010-10-05,13:40:00,1.5799,1.5801,1.5796,1.5799,134
2010-10-05,13:45:00,1.5800,1.5801,1.5795,1.5801,102
2010-10-05,13:50:00,1.5802,1.5813,1.5802,1.5809,172
2010-10-05,13:55:00,1.5808,1.5808,1.5801,1.5805,143
2010-10-05,14:00:00,1.5807,1.5810,1.5802,1.5807,279
2010-10-05,14:05:00,1.5806,1.5814,1.5803,1.5807,96
2010-10-05,14:10:00,1.5809,1.5814,1.5808,1.5813,73
2010-10-05,14:15:00,1.5815,1.5817,1.5810,1.5813,169
2010-10-05,14:20:00,1.5810,1.5814,1.5809,1.5810,79
2010-10-05,14:25:00,1.5812,1.5822,1.5812,1.5816,249
2010-10-05,14:30:00,1.5816,1.5816,1.5804,1.5804,450
2010-10-05,14:35:00,1.5805,1.5807,1.5799,1.5807,239
2010-10-05,14:40:00,1.5807,1.5807,1.5794,1.5795,149
2010-10-05,14:45:00,1.5796,1.5806,1.5795,1.5796,205
2010-10-05,14:50:00,1.5796,1.5802,1.5795,1.5796,147
2010-10-05,14:55:00,1.5796,1.5797,1.5793,1.5796,201
2010-10-05,15:00:00,1.5795,1.5809,1.5793,1.5797,446
2010-10-05,15:05:00,1.5798,1.5800,1.5779,1.5779,593
2010-10-05,15:10:00,1.5779,1.5783,1.5777,1.5780,710
2010-10-05,15:15:00,1.5778,1.5788,1.5777,1.5780,882
2010-10-05,15:20:00,1.5779,1.5782,1.5770,1.5772,347
2010-10-05,15:25:00,1.5773,1.5785,1.5766,1.5785,1607
2010-10-05,15:30:00,1.5785,1.5791,1.5780,1.5791,342
2010-10-05,15:35:00,1.5791,1.5804,1.5791,1.5798,445
2010-10-05,15:40:00,1.5799,1.5817,1.5799,1.5811,1004
2010-10-05,15:45:00,1.5812,1.5820,1.5812,1.5817,588
2010-10-05,15:50:00,1.5817,1.5843,1.5817,1.5840,1103
2010-10-05,15:55:00,1.5840,1.5856,1.5836,1.5846,1773
2010-10-05,16:00:00,1.5846,1.5854,1.5841,1.5842,1042
2010-10-05,16:05:00,1.5843,1.5849,1.5838,1.5838,376
2010-10-05,16:10:00,1.5839,1.5848,1.5837,1.5846,355
2010-10-05,16:15:00,1.5845,1.5858,1.5842,1.5857,536
2010-10-05,16:20:00,1.5856,1.5857,1.5850,1.5855,575
2010-10-05,16:25:00,1.5856,1.5900,1.5854,1.5889,4726
2010-10-05,16:30:00,1.5889,1.5900,1.5881,1.5895,1374
2010-10-05,16:35:00,1.5896,1.5896,1.5886,1.5891,504
2010-10-05,16:40:00,1.5891,1.5898,1.5878,1.5896,774
2010-10-05,16:45:00,1.5896,1.5907,1.5891,1.5907,738
2010-10-05,16:50:00,1.5904,1.5904,1.5881,1.5884,735
2010-10-05,16:55:00,1.5885,1.5891,1.5883,1.5891,294
2010-10-05,17:00:00,1.5890,1.5891,1.5879,1.5879,148
2010-10-05,17:05:00,1.5879,1.5880,1.5868,1.5871,379
2010-10-05,17:10:00,1.5872,1.5878,1.5870,1.5874,486
2010-10-05,17:15:00,1.5874,1.5874,1.5869,1.5872,191
2010-10-05,17:20:00,1.5872,1.5874,1.5869,1.5869,170
2010-10-05,17:25:00,1.5868,1.5871,1.5866,1.5871,94
2010-10-05,17:30:00,1.5868,1.5868,1.5861,1.5861,218
2010-10-05,17:35:00,1.5860,1.5864,1.5858,1.5864,280
2010-10-05,17:40:00,1.5865,1.5874,1.5865,1.5869,280
2010-10-05,17:45:00,1.5870,1.5876,1.5865,1.5874,236
2010-10-05,17:50:00,1.5874,1.5884,1.5872,1.5879,335
2010-10-05,17:55:00,1.5878,1.5881,1.5872,1.5880,120
2010-10-05,18:00:00,1.5880,1.5885,1.5879,1.5882,181
2010-10-05,18:05:00,1.5881,1.5885,1.5876,1.5880,313
2010-10-05,18:10:00,1.5881,1.5886,1.5876,1.5879,125
2010-10-05,18:15:00,1.5879,1.5879,1.5864,1.5871,599
2010-10-05,18:20:00,1.5872,1.5874,1.5867,1.5867,98
2010-10-05,18:25:00,1.5866,1.5867,1.5862,1.5867,92
2010-10-05,18:30:00,1.5867,1.5871,1.5866,1.5870,58
2010-10-05,18:35:00,1.5871,1.5872,1.5863,1.5863,354
2010-10-05,18:40:00,1.5864,1.5871,1.5864,1.5869,198
2010-10-05,18:45:00,1.5869,1.5871,1.5867,1.5868,94
2010-10-05,18:50:00,1.5868,1.5871,1.5867,1.5867,120
2010-10-05,18:55:00,1.5867,1.5867,1.5863,1.5863,118
2010-10-05,19:00:00,1.5862,1.5864,1.5852,1.5859,524
2010-10-05,19:05:00,1.5860,1.5868,1.5860,1.5865,168
2010-10-05,19:10:00,1.5865,1.5867,1.5864,1.5867,92
2010-10-05,19:15:00,1.5867,1.5877,1.5867,1.5868,365
2010-10-05,19:20:00,1.5867,1.5868,1.5865,1.5866,77
2010-10-05,19:25:00,1.5866,1.5867,1.5865,1.5867,71
2010-10-05,19:30:00,1.5867,1.5874,1.5867,1.5873,166
2010-10-05,19:35:00,1.5874,1.5878,1.5869,1.5873,412
2010-10-05,19:40:00,1.5874,1.5874,1.5867,1.5868,97
2010-10-05,19:45:00,1.5867,1.5869,1.5866,1.5867,201
2010-10-05,19:50:00,1.5867,1.5869,1.5860,1.5865,265
2010-10-05,19:55:00,1.5865,1.5868,1.5862,1.5865,94
2010-10-05,20:00:00,1.5866,1.5872,1.5861,1.5862,396
2010-10-05,20:05:00,1.5862,1.5870,1.5860,1.5868,144
2010-10-05,20:10:00,1.5868,1.5891,1.5868,1.5891,940
2010-10-05,20:15:00,1.5891,1.5893,1.5879,1.5884,661
2010-10-05,20:20:00,1.5883,1.5887,1.5871,1.5874,1224
2010-10-05,20:25:00,1.5873,1.5887,1.5873,1.5877,1281
2010-10-05,20:30:00,1.5877,1.5879,1.5868,1.5868,665
2010-10-05,20:35:00,1.5869,1.5879,1.5869,1.5879,451
2010-10-05,20:40:00,1.5880,1.5885,1.5867,1.5868,776
2010-10-05,20:45:00,1.5869,1.5876,1.5867,1.5872,388
2010-10-05,20:50:00,1.5872,1.5885,1.5871,1.5879,1722
2010-10-05,20:55:00,1.5878,1.5880,1.5871,1.5876,222
2010-10-05,21:00:00,1.5877,1.5882,1.5870,1.5878,317
2010-10-05,21:05:00,1.5877,1.5879,1.5870,1.5871,257
2010-10-05,21:10:00,1.5871,1.5879,1.5871,1.5879,228
2010-10-05,21:15:00,1.5879,1.5882,1.5868,1.5874,351
2010-10-05,21:20:00,1.5873,1.5877,1.5870,1.5875,486
2010-10-05,21:25:00,1.5873,1.5874,1.5868,1.5869,155
2010-10-05,21:30:00,1.5869,1.5870,1.5863,1.5866,1321
2010-10-05,21:35:00,1.5866,1.5866,1.5852,1.5857,1060
2010-10-05,21:40:00,1.5856,1.5859,1.5847,1.5854,1106
2010-10-05,21:45:00,1.5854,1.5867,1.5851,1.5865,1024
2010-10-05,21:50:00,1.5865,1.5868,1.5857,1.5859,400
2010-10-05,21:55:00,1.5860,1.5872,1.5860,1.5871,1070
2010-10-05,22:00:00,1.5870,1.5879,1.5853,1.5856,2013
2010-10-05,22:05:00,1.5856,1.5871,1.5855,1.5870,963
2010-10-05,22:10:00,1.5871,1.5877,1.5865,1.5871,525
2010-10-05,22:15:00,1.5870,1.5870,1.5860,1.5868,878
2010-10-05,22:20:00,1.5867,1.5875,1.5866,1.5870,1008
2010-10-05,22:25:00,1.5871,1.5880,1.5871,1.5877,759
2010-10-05,22:30:00,1.5877,1.5884,1.5875,1.5882,742
2010-10-05,22:35:00,1.5883,1.5904,1.5880,1.5891,3535
2010-10-05,22:40:00,1.5893,1.5910,1.5893,1.5909,2066
2010-10-05,22:45:00,1.5909,1.5911,1.5898,1.5903,2021
2010-10-05,22:50:00,1.5903,1.5923,1.5902,1.5912,2795
2010-10-05,22:55:00,1.5911,1.5916,1.5906,1.5913,1525
2010-10-05,23:00:00,1.5914,1.5922,1.5911,1.5912,746
2010-10-05,23:05:00,1.5913,1.5924,1.5909,1.5920,786
2010-10-05,23:10:00,1.5921,1.5921,1.5912,1.5915,858
2010-10-05,23:15:00,1.5915,1.5919,1.5904,1.5904,761
2010-10-05,23:20:00,1.5904,1.5910,1.5903,1.5906,633
2010-10-05,23:25:00,1.5906,1.5912,1.5901,1.5910,1270
2010-10-05,23:30:00,1.5910,1.5920,1.5906,1.5915,733
2010-10-05,23:35:00,1.5914,1.5920,1.5911,1.5911,754
2010-10-05,23:40:00,1.5911,1.5914,1.5908,1.5912,412
2010-10-05,23:45:00,1.5913,1.5913,1.5899,1.5903,545
2010-10-05,23:50:00,1.5903,1.5909,1.5902,1.5904,430
2010-10-05,23:55:00,1.5906,1.5912,1.5903,1.5907,604
2010-10-06,00:00:00,1.5907,1.5911,1.5902,1.5903,161
2010-10-06,00:05:00,1.5902,1.5903,1.5895,1.5897,848
2010-10-06,00:10:00,1.5897,1.5897,1.5888,1.5894,1399
2010-10-06,00:15:00,1.5894,1.5894,1.5889,1.5891,347
2010-10-06,00:20:00,1.5892,1.5897,1.5891,1.5895,432
2010-10-06,00:25:00,1.5894,1.5895,1.5890,1.5891,243
2010-10-06,00:30:00,1.5891,1.5896,1.5891,1.5895,238
2010-10-06,00:35:00,1.5896,1.5903,1.5896,1.5902,126
2010-10-06,00:40:00,1.5902,1.5903,1.5894,1.5895,696
2010-10-06,00:45:00,1.5894,1.5899,1.5892,1.5899,282
2010-10-06,00:50:00,1.5898,1.5901,1.5894,1.5897,275
2010-10-06,00:55:00,1.5898,1.5901,1.5892,1.5894,361
2010-10-06,01:00:00,1.5894,1.5896,1.5892,1.5895,133
2010-10-06,01:05:00,1.5896,1.5897,1.5895,1.5897,124
2010-10-06,01:10:00,1.5897,1.5897,1.5888,1.5889,521
2010-10-06,01:15:00,1.5890,1.5890,1.5881,1.5888,628
2010-10-06,01:20:00,1.5888,1.5890,1.5886,1.5889,131
2010-10-06,01:25:00,1.5889,1.5893,1.5887,1.5891,183
2010-10-06,01:30:00,1.5891,1.5891,1.5889,1.5889,151
2010-10-06,01:35:00,1.5890,1.5891,1.5890,1.5890,60
2010-10-06,01:40:00,1.5890,1.5892,1.5883,1.5892,881
2010-10-06,01:45:00,1.5891,1.5897,1.5890,1.5896,510
2010-10-06,01:50:00,1.5895,1.5897,1.5891,1.5896,622
2010-10-06,01:55:00,1.5896,1.5903,1.5896,1.5898,722
2010-10-06,02:00:00,1.5898,1.5899,1.5891,1.5893,284
2010-10-06,02:05:00,1.5890,1.5894,1.5887,1.5894,273
2010-10-06,02:10:00,1.5893,1.5895,1.5890,1.5891,240
2010-10-06,02:15:00,1.5890,1.5892,1.5889,1.5889,87
2010-10-06,02:20:00,1.5889,1.5895,1.5888,1.5895,228
2010-10-06,02:25:00,1.5894,1.5896,1.5888,1.5890,408
2010-10-06,02:30:00,1.5891,1.5901,1.5891,1.5897,354
2010-10-06,02:35:00,1.5898,1.5898,1.5892,1.5894,368
2010-10-06,02:40:00,1.5893,1.5893,1.5888,1.5889,379
2010-10-06,02:45:00,1.5889,1.5890,1.5887,1.5889,209
2010-10-06,02:50:00,1.5890,1.5892,1.5884,1.5892,769
2010-10-06,02:55:00,1.5893,1.5898,1.5887,1.5896,919
2010-10-06,03:00:00,1.5896,1.5899,1.5892,1.5893,219
2010-10-06,03:05:00,1.5893,1.5894,1.5891,1.5892,101
2010-10-06,03:10:00,1.5892,1.5895,1.5889,1.5893,286
2010-10-06,03:15:00,1.5891,1.5899,1.5891,1.5898,209
2010-10-06,03:20:00,1.5898,1.5901,1.5897,1.5900,171
2010-10-06,03:25:00,1.5899,1.5902,1.5899,1.5900,96
2010-10-06,03:30:00,1.5901,1.5902,1.5888,1.5888,423
2010-10-06,03:35:00,1.5888,1.5892,1.5876,1.5882,654
2010-10-06,03:40:00,1.5882,1.5883,1.5880,1.5882,99
2010-10-06,03:45:00,1.5882,1.5890,1.5882,1.5887,177
2010-10-06,03:50:00,1.5887,1.5890,1.5887,1.5887,141
2010-10-06,03:55:00,1.5887,1.5887,1.5884,1.5884,145
2010-10-06,04:00:00,1.5886,1.5890,1.5882,1.5890,246
2010-10-06,04:05:00,1.5890,1.5890,1.5887,1.5887,287
2010-10-06,04:10:00,1.5887,1.5888,1.5882,1.5882,90
2010-10-06,04:15:00,1.5882,1.5882,1.5878,1.5878,86
2010-10-06,04:20:00,1.5878,1.5879,1.5877,1.5878,43
2010-10-06,04:25:00,1.5878,1.5878,1.5868,1.5875,261
2010-10-06,04:30:00,1.5877,1.5878,1.5874,1.5877,50
2010-10-06,04:35:00,1.5879,1.5879,1.5879,1.5879,7
2010-10-06,04:40:00,1.5880,1.5880,1.5880,1.5880,9
2010-10-06,04:45:00,1.5878,1.5880,1.5878,1.5878,6
2010-10-06,04:50:00,1.5880,1.5886,1.5878,1.5885,62
2010-10-06,04:55:00,1.5883,1.5885,1.5879,1.5880,16
2010-10-06,05:00:00,1.5896,1.5896,1.5896,1.5896,1
2010-10-06,06:00:00,1.5880,1.5880,1.5878,1.5878,6
2010-10-06,06:05:00,1.5877,1.5877,1.5876,1.5876,6
2010-10-06,06:10:00,1.5876,1.5880,1.5876,1.5880,11
2010-10-06,06:15:00,1.5880,1.5880,1.5878,1.5878,4
2010-10-06,06:20:00,1.5881,1.5882,1.5880,1.5880,5
2010-10-06,06:25:00,1.5881,1.5883,1.5881,1.5882,13
2010-10-06,06:30:00,1.5884,1.5884,1.5884,1.5884,2
2010-10-06,06:35:00,1.5884,1.5884,1.5881,1.5884,29
2010-10-06,06:40:00,1.5882,1.5884,1.5881,1.5881,17
2010-10-06,06:45:00,1.5882,1.5884,1.5881,1.5884,13
2010-10-06,06:50:00,1.5884,1.5884,1.5884,1.5884,2
2010-10-06,06:55:00,1.5883,1.5883,1.5882,1.5882,3
2010-10-06,07:00:00,1.5883,1.5883,1.5883,1.5883,1
2010-10-06,07:05:00,1.5884,1.5889,1.5884,1.5885,76
2010-10-06,07:10:00,1.5885,1.5887,1.5883,1.5883,9
2010-10-06,07:15:00,1.5880,1.5880,1.5880,1.5880,3
2010-10-06,07:20:00,1.5880,1.5880,1.5878,1.5878,4
2010-10-06,07:25:00,1.5881,1.5881,1.5881,1.5881,4
2010-10-06,07:30:00,1.5882,1.5882,1.5882,1.5882,1
2010-10-06,07:35:00,1.5884,1.5887,1.5884,1.5886,32
2010-10-06,07:40:00,1.5887,1.5896,1.5886,1.5896,52
2010-10-06,07:45:00,1.5897,1.5900,1.5893,1.5893,123
2010-10-06,07:50:00,1.5894,1.5902,1.5893,1.5900,59
2010-10-06,07:55:00,1.5901,1.5906,1.5900,1.5902,67
2010-10-06,08:00:00,1.5901,1.5901,1.5895,1.5896,128
2010-10-06,08:05:00,1.5900,1.5901,1.5898,1.5898,55
2010-10-06,08:10:00,1.5898,1.5898,1.5888,1.5889,190
2010-10-06,08:15:00,1.5889,1.5892,1.5889,1.5891,35
2010-10-06,08:20:00,1.5892,1.5893,1.5888,1.5889,43
2010-10-06,08:25:00,1.5888,1.5888,1.5884,1.5888,49
2010-10-06,08:30:00,1.5889,1.5889,1.5885,1.5885,17
2010-10-06,08:35:00,1.5884,1.5889,1.5884,1.5889,17
2010-10-06,08:40:00,1.5886,1.5887,1.5885,1.5887,22
2010-10-06,08:45:00,1.5889,1.5889,1.5886,1.5886,37
2010-10-06,08:50:00,1.5887,1.5895,1.5887,1.5895,155
2010-10-06,08:55:00,1.5894,1.5896,1.5892,1.5895,62
2010-10-06,09:00:00,1.5894,1.5899,1.5894,1.5899,35
2010-10-06,09:05:00,1.5899,1.5899,1.5896,1.5897,9
2010-10-06,09:10:00,1.5898,1.5898,1.5896,1.5898,10
2010-10-06,09:15:00,1.5899,1.5900,1.5898,1.5898,15
2010-10-06,09:20:00,1.5895,1.5896,1.5890,1.5892,59
2010-10-06,09:25:00,1.5892,1.5894,1.5890,1.5894,56
2010-10-06,09:30:00,1.5894,1.5897,1.5891,1.5892,54
2010-10-06,09:35:00,1.5893,1.5894,1.5892,1.5892,7
2010-10-06,09:40:00,1.5890,1.5890,1.5886,1.5886,89
2010-10-06,09:45:00,1.5886,1.5891,1.5886,1.5888,119
2010-10-06,09:50:00,1.5889,1.5891,1.5886,1.5890,45
2010-10-06,09:55:00,1.5891,1.5895,1.5888,1.5895,101
2010-10-06,10:00:00,1.5896,1.5896,1.5894,1.5894,31
2010-10-06,10:05:00,1.5895,1.5895,1.5890,1.5893,38
2010-10-06,10:10:00,1.5893,1.5894,1.5889,1.5893,151
2010-10-06,10:15:00,1.5894,1.5897,1.5894,1.5896,35
2010-10-06,10:20:00,1.5897,1.5898,1.5896,1.5897,13
2010-10-06,10:25:00,1.5897,1.5899,1.5897,1.5898,104
2010-10-06,10:30:00,1.5898,1.5900,1.5896,1.5899,84
2010-10-06,10:35:00,1.5899,1.5904,1.5899,1.5904,222
2010-10-06,10:40:00,1.5904,1.5904,1.5901,1.5902,14
2010-10-06,10:45:00,1.5902,1.5906,1.5902,1.5905,43
2010-10-06,10:50:00,1.5905,1.5905,1.5903,1.5903,5
2010-10-06,10:55:00,1.5905,1.5905,1.5905,1.5905,6
2010-10-06,11:00:00,1.5905,1.5905,1.5903,1.5903,71
2010-10-06,11:05:00,1.5903,1.5904,1.5902,1.5904,16
2010-10-06,11:10:00,1.5903,1.5908,1.5901,1.5904,117
2010-10-06,11:15:00,1.5904,1.5909,1.5902,1.5904,105
2010-10-06,11:20:00,1.5905,1.5905,1.5903,1.5903,25
2010-10-06,11:25:00,1.5904,1.5908,1.5904,1.5907,25
2010-10-06,11:30:00,1.5907,1.5909,1.5904,1.5905,23
2010-10-06,11:35:00,1.5905,1.5910,1.5905,1.5909,43
2010-10-06,11:40:00,1.5909,1.5909,1.5905,1.5908,64
2010-10-06,11:45:00,1.5910,1.5912,1.5908,1.5911,46
2010-10-06,11:50:00,1.5908,1.5912,1.5908,1.5911,30
2010-10-06,11:55:00,1.5910,1.5911,1.5910,1.5911,12
2010-10-06,12:00:00,1.5910,1.5912,1.5910,1.5911,22
2010-10-06,12:05:00,1.5911,1.5911,1.5905,1.5906,36
2010-10-06,12:10:00,1.5906,1.5907,1.5903,1.5903,34
2010-10-06,12:15:00,1.5904,1.5906,1.5903,1.5903,34
2010-10-06,12:20:00,1.5904,1.5905,1.5902,1.5905,39
2010-10-06,12:25:00,1.5902,1.5904,1.5902,1.5902,9
2010-10-06,12:30:00,1.5903,1.5904,1.5902,1.5903,7
2010-10-06,12:35:00,1.5901,1.5904,1.5901,1.5902,35
2010-10-06,12:40:00,1.5902,1.5902,1.5894,1.5897,93
2010-10-06,12:45:00,1.5898,1.5899,1.5895,1.5897,85
2010-10-06,12:50:00,1.5897,1.5898,1.5896,1.5897,18
2010-10-06,12:55:00,1.5898,1.5898,1.5896,1.5896,32
2010-10-06,13:00:00,1.5895,1.5899,1.5895,1.5899,10
2010-10-06,13:05:00,1.5898,1.5898,1.5897,1.5897,3
2010-10-06,13:10:00,1.5896,1.5897,1.5896,1.5897,11
2010-10-06,13:15:00,1.5899,1.5905,1.5898,1.5905,31
2010-10-06,13:20:00,1.5906,1.5906,1.5900,1.5901,68
2010-10-06,13:25:00,1.5902,1.5905,1.5899,1.5899,36
2010-10-06,13:30:00,1.5901,1.5903,1.5901,1.5903,17
2010-10-06,13:35:00,1.5902,1.5903,1.5901,1.5902,35
2010-10-06,13:40:00,1.5901,1.5901,1.5896,1.5899,61
2010-10-06,13:45:00,1.5898,1.5904,1.5898,1.5902,110
2010-10-06,13:50:00,1.5901,1.5906,1.5898,1.5904,434
2010-10-06,13:55:00,1.5906,1.5915,1.5904,1.5910,627
2010-10-06,14:00:00,1.5909,1.5913,1.5900,1.5900,69
2010-10-06,14:05:00,1.5898,1.5905,1.5897,1.5898,119
2010-10-06,14:10:00,1.5898,1.5904,1.5893,1.5898,381
2010-10-06,14:15:00,1.5899,1.5900,1.5892,1.5897,87
2010-10-06,14:20:00,1.5897,1.5904,1.5893,1.5903,107
2010-10-06,14:25:00,1.5902,1.5903,1.5895,1.5901,265
2010-10-06,14:30:00,1.5900,1.5911,1.5891,1.5911,452
2010-10-06,14:35:00,1.5911,1.5917,1.5900,1.5901,453
2010-10-06,14:40:00,1.5902,1.5911,1.5901,1.5904,112
2010-10-06,14:45:00,1.5904,1.5905,1.5891,1.5900,860
2010-10-06,14:50:00,1.5899,1.5908,1.5896,1.5905,274
2010-10-06,14:55:00,1.5907,1.5923,1.5907,1.5918,269
2010-10-06,15:00:00,1.5917,1.5933,1.5915,1.5928,969
2010-10-06,15:05:00,1.5927,1.5928,1.5918,1.5925,609
2010-10-06,15:10:00,1.5925,1.5925,1.5910,1.5923,449
2010-10-06,15:15:00,1.5923,1.5928,1.5919,1.5922,485
2010-10-06,15:20:00,1.5922,1.5923,1.5913,1.5920,458
2010-10-06,15:25:00,1.5919,1.5919,1.5904,1.5909,258
2010-10-06,15:30:00,1.5911,1.5917,1.5899,1.5904,408
2010-10-06,15:35:00,1.5905,1.5909,1.5886,1.5889,807
2010-10-06,15:40:00,1.5889,1.5889,1.5881,1.5887,921
2010-10-06,15:45:00,1.5886,1.5900,1.5883,1.5899,713
2010-10-06,15:50:00,1.5900,1.5901,1.5892,1.5894,122
2010-10-06,15:55:00,1.5895,1.5896,1.5886,1.5896,292
2010-10-06,16:00:00,1.5895,1.5897,1.5878,1.5883,724
2010-10-06,16:05:00,1.5883,1.5887,1.5879,1.5886,235
2010-10-06,16:10:00,1.5886,1.5888,1.5884,1.5885,151
2010-10-06,16:15:00,1.5885,1.5890,1.5884,1.5889,368
2010-10-06,16:20:00,1.5890,1.5896,1.5887,1.5896,134
2010-10-06,16:25:00,1.5896,1.5896,1.5888,1.5890,130
2010-10-06,16:30:00,1.5890,1.5899,1.5890,1.5898,273
2010-10-06,16:35:00,1.5896,1.5902,1.5895,1.5901,193
2010-10-06,16:40:00,1.5902,1.5909,1.5901,1.5905,232
2010-10-06,16:45:00,1.5904,1.5906,1.5899,1.5902,61
2010-10-06,16:50:00,1.5901,1.5907,1.5898,1.5903,340
2010-10-06,16:55:00,1.5902,1.5909,1.5900,1.5908,196
2010-10-06,17:00:00,1.5908,1.5908,1.5900,1.5907,194
2010-10-06,17:05:00,1.5908,1.5911,1.5904,1.5906,125
2010-10-06,17:10:00,1.5907,1.5908,1.5904,1.5905,57
2010-10-06,17:15:00,1.5904,1.5906,1.5899,1.5900,98
2010-10-06,17:20:00,1.5899,1.5901,1.5891,1.5892,151
2010-10-06,17:25:00,1.5893,1.5897,1.5886,1.5888,194
2010-10-06,17:30:00,1.5887,1.5888,1.5883,1.5883,267
2010-10-06,17:35:00,1.5883,1.5891,1.5881,1.5886,284
2010-10-06,17:40:00,1.5888,1.5894,1.5886,1.5892,223
2010-10-06,17:45:00,1.5892,1.5896,1.5884,1.5896,584
2010-10-06,17:50:00,1.5896,1.5901,1.5895,1.5897,265
2010-10-06,17:55:00,1.5898,1.5901,1.5894,1.5895,234
2010-10-06,18:00:00,1.5896,1.5905,1.5885,1.5890,567
2010-10-06,18:05:00,1.5890,1.5892,1.5882,1.5884,261
2010-10-06,18:10:00,1.5884,1.5884,1.5874,1.5879,520
2010-10-06,18:15:00,1.5878,1.5890,1.5878,1.5890,258
2010-10-06,18:20:00,1.5889,1.5889,1.5876,1.5878,290
2010-10-06,18:25:00,1.5879,1.5883,1.5876,1.5876,215
2010-10-06,18:30:00,1.5877,1.5878,1.5865,1.5871,633
2010-10-06,18:35:00,1.5870,1.5873,1.5863,1.5871,1138
2010-10-06,18:40:00,1.5873,1.5884,1.5871,1.5882,272
2010-10-06,18:45:00,1.5881,1.5884,1.5878,1.5881,212
2010-10-06,18:50:00,1.5881,1.5882,1.5876,1.5880,158
2010-10-06,18:55:00,1.5877,1.5881,1.5875,1.5878,142
2010-10-06,19:00:00,1.5880,1.5883,1.5863,1.5868,453
2010-10-06,19:05:00,1.5870,1.5879,1.5856,1.5878,1440
2010-10-06,19:10:00,1.5878,1.5878,1.5869,1.5871,693
2010-10-06,19:15:00,1.5870,1.5878,1.5862,1.5870,426
2010-10-06,19:20:00,1.5871,1.5878,1.5865,1.5875,576
2010-10-06,19:25:00,1.5876,1.5890,1.5875,1.5889,396
2010-10-06,19:30:00,1.5889,1.5889,1.5873,1.5874,433
2010-10-06,19:35:00,1.5874,1.5891,1.5874,1.5882,303
2010-10-06,19:40:00,1.5881,1.5884,1.5876,1.5878,89
2010-10-06,19:45:00,1.5879,1.5881,1.5876,1.5877,214
2010-10-06,19:50:00,1.5878,1.5891,1.5878,1.5883,817
2010-10-06,19:55:00,1.5884,1.5891,1.5876,1.5876,450
2010-10-06,20:00:00,1.5876,1.5887,1.5873,1.5886,741
2010-10-06,20:05:00,1.5886,1.5888,1.5876,1.5877,719
2010-10-06,20:10:00,1.5878,1.5879,1.5870,1.5878,490
2010-10-06,20:15:00,1.5877,1.5893,1.5873,1.5890,1578
2010-10-06,20:20:00,1.5890,1.5892,1.5876,1.5877,1004
2010-10-06,20:25:00,1.5877,1.5877,1.5864,1.5869,764
2010-10-06,20:30:00,1.5870,1.5871,1.5832,1.5843,4063
2010-10-06,20:35:00,1.5844,1.5850,1.5841,1.5847,834
2010-10-06,20:40:00,1.5847,1.5852,1.5839,1.5840,1374
2010-10-06,20:45:00,1.5840,1.5843,1.5824,1.5831,2612
2010-10-06,20:50:00,1.5830,1.5841,1.5825,1.5840,1155
2010-10-06,20:55:00,1.5840,1.5851,1.5839,1.5844,1218
2010-10-06,21:00:00,1.5844,1.5858,1.5841,1.5857,513
2010-10-06,21:05:00,1.5856,1.5859,1.5843,1.5857,566
2010-10-06,21:10:00,1.5857,1.5857,1.5848,1.5850,366
2010-10-06,21:15:00,1.5851,1.5858,1.5848,1.5858,626
2010-10-06,21:20:00,1.5858,1.5865,1.5854,1.5857,613
2010-10-06,21:25:00,1.5856,1.5859,1.5849,1.5858,409
2010-10-06,21:30:00,1.5859,1.5867,1.5851,1.5866,919
2010-10-06,21:35:00,1.5865,1.5874,1.5855,1.5855,1625
2010-10-06,21:40:00,1.5857,1.5864,1.5847,1.5855,1547
2010-10-06,21:45:00,1.5855,1.5863,1.5847,1.5861,616
2010-10-06,21:50:00,1.5862,1.5869,1.5860,1.5866,506
2010-10-06,21:55:00,1.5867,1.5869,1.5852,1.5858,846
2010-10-06,22:00:00,1.5859,1.5868,1.5859,1.5862,592
2010-10-06,22:05:00,1.5862,1.5864,1.5858,1.5861,545
2010-10-06,22:10:00,1.5861,1.5868,1.5859,1.5866,365
2010-10-06,22:15:00,1.5867,1.5871,1.5859,1.5870,801
2010-10-06,22:20:00,1.5869,1.5869,1.5847,1.5847,990
2010-10-06,22:25:00,1.5848,1.5856,1.5843,1.5854,1256
2010-10-06,22:30:00,1.5854,1.5856,1.5852,1.5854,429
2010-10-06,22:35:00,1.5853,1.5861,1.5849,1.5857,652
2010-10-06,22:40:00,1.5858,1.5872,1.5856,1.5864,522
2010-10-06,22:45:00,1.5864,1.5871,1.5859,1.5870,1370
2010-10-06,22:50:00,1.5870,1.5870,1.5863,1.5867,563
2010-10-06,22:55:00,1.5868,1.5885,1.5867,1.5884,1060
2010-10-06,23:00:00,1.5883,1.5884,1.5874,1.5875,600
2010-10-06,23:05:00,1.5876,1.5890,1.5876,1.5884,693
2010-10-06,23:10:00,1.5886,1.5891,1.5877,1.5881,1164
2010-10-06,23:15:00,1.5880,1.5889,1.5879,1.5886,761
2010-10-06,23:20:00,1.5884,1.5905,1.5883,1.5894,1682
2010-10-06,23:25:00,1.5895,1.5904,1.5890,1.5896,1591
2010-10-06,23:30:00,1.5896,1.5899,1.5888,1.5899,600
2010-10-06,23:35:00,1.5900,1.5904,1.5895,1.5899,608
2010-10-06,23:40:00,1.5898,1.5902,1.5892,1.5897,714
2010-10-06,23:45:00,1.5897,1.5897,1.5890,1.5894,378
2010-10-06,23:50:00,1.5895,1.5902,1.5894,1.5901,309
2010-10-06,23:55:00,1.5901,1.5901,1.5894,1.5896,600
2010-10-07,00:00:00,1.5895,1.5903,1.5894,1.5901,581
2010-10-07,00:05:00,1.5900,1.5907,1.5897,1.5898,841
2010-10-07,00:10:00,1.5899,1.5905,1.5897,1.5903,956
2010-10-07,00:15:00,1.5903,1.5907,1.5900,1.5904,558
2010-10-07,00:20:00,1.5904,1.5905,1.5900,1.5901,324
2010-10-07,00:25:00,1.5901,1.5901,1.5896,1.5898,214
2010-10-07,00:30:00,1.5900,1.5900,1.5896,1.5898,181
2010-10-07,00:35:00,1.5898,1.5900,1.5896,1.5898,164
2010-10-07,00:40:00,1.5899,1.5899,1.5895,1.5896,282
2010-10-07,00:45:00,1.5897,1.5901,1.5895,1.5897,198
2010-10-07,00:50:00,1.5896,1.5899,1.5895,1.5896,156
2010-10-07,00:55:00,1.5897,1.5904,1.5893,1.5902,703
2010-10-07,01:00:00,1.5903,1.5903,1.5889,1.5891,513
2010-10-07,01:05:00,1.5890,1.5890,1.5886,1.5889,295
2010-10-07,01:10:00,1.5890,1.5890,1.5883,1.5886,212
2010-10-07,01:15:00,1.5886,1.5887,1.5883,1.5883,107
2010-10-07,01:20:00,1.5883,1.5884,1.5875,1.5881,410
2010-10-07,01:25:00,1.5881,1.5883,1.5880,1.5882,347
2010-10-07,01:30:00,1.5883,1.5884,1.5882,1.5883,96
2010-10-07,01:35:00,1.5883,1.5890,1.5881,1.5889,252
2010-10-07,01:40:00,1.5889,1.5889,1.5886,1.5886,196
2010-10-07,01:45:00,1.5886,1.5888,1.5884,1.5888,189
2010-10-07,01:50:00,1.5889,1.5889,1.5878,1.5883,369
2010-10-07,01:55:00,1.5882,1.5893,1.5882,1.5891,281
2010-10-07,02:00:00,1.5892,1.5897,1.5889,1.5890,354
2010-10-07,02:05:00,1.5888,1.5891,1.5883,1.5887,326
2010-10-07,02:10:00,1.5888,1.5892,1.5886,1.5886,136
2010-10-07,02:15:00,1.5887,1.5887,1.5882,1.5883,142
2010-10-07,02:20:00,1.5882,1.5888,1.5880,1.5883,555
2010-10-07,02:25:00,1.5884,1.5885,1.5878,1.5880,260
2010-10-07,02:30:00,1.5880,1.5883,1.5880,1.5882,115
2010-10-07,02:35:00,1.5882,1.5884,1.5881,1.5881,92
2010-10-07,02:40:00,1.5883,1.5884,1.5879,1.5882,142
2010-10-07,02:45:00,1.5882,1.5887,1.5881,1.5887,269
2010-10-07,02:50:00,1.5888,1.5890,1.5886,1.5886,161
2010-10-07,02:55:00,1.5887,1.5887,1.5877,1.5886,795
2010-10-07,03:00:00,1.5886,1.5890,1.5884,1.5885,253
2010-10-07,03:05:00,1.5885,1.5887,1.5885,1.5885,41
2010-10-07,03:10:00,1.5883,1.5887,1.5883,1.5887,50
2010-10-07,03:15:00,1.5887,1.5887,1.5882,1.5883,252
2010-10-07,03:20:00,1.5883,1.5885,1.5880,1.5883,236
2010-10-07,03:25:00,1.5883,1.5886,1.5883,1.5884,103
2010-10-07,03:30:00,1.5884,1.5886,1.5877,1.5884,406
2010-10-07,03:35:00,1.5885,1.5885,1.5877,1.5878,105
2010-10-07,03:40:00,1.5877,1.5880,1.5876,1.5878,60
2010-10-07,03:45:00,1.5878,1.5884,1.5878,1.5881,121
2010-10-07,03:50:00,1.5882,1.5884,1.5880,1.5882,154
2010-10-07,03:55:00,1.5881,1.5885,1.5880,1.5884,119
2010-10-07,04:00:00,1.5884,1.5885,1.5879,1.5880,152
2010-10-07,04:05:00,1.5879,1.5881,1.5874,1.5874,94
2010-10-07,04:10:00,1.5876,1.5877,1.5873,1.5873,31
2010-10-07,04:15:00,1.5873,1.5876,1.5872,1.5875,31
2010-10-07,04:20:00,1.5872,1.5873,1.5871,1.5871,19
2010-10-07,04:25:00,1.5870,1.5874,1.5870,1.5874,49
2010-10-07,04:30:00,1.5873,1.5874,1.5870,1.5873,47
2010-10-07,04:35:00,1.5872,1.5876,1.5872,1.5876,9
2010-10-07,04:40:00,1.5876,1.5879,1.5876,1.5879,16
2010-10-07,04:45:00,1.5882,1.5883,1.5879,1.5882,49
2010-10-07,04:50:00,1.5881,1.5883,1.5880,1.5880,17
2010-10-07,04:55:00,1.5879,1.5884,1.5879,1.5884,6
2010-10-07,05:00:00,1.5885,1.5885,1.5885,1.5885,1
2010-10-07,06:00:00,1.5877,1.5878,1.5876,1.5876,60
2010-10-07,06:05:00,1.5876,1.5878,1.5876,1.5878,27
2010-10-07,06:10:00,1.5878,1.5881,1.5877,1.5881,29
2010-10-07,06:15:00,1.5881,1.5881,1.5874,1.5874,38
2010-10-07,06:20:00,1.5874,1.5876,1.5872,1.5873,35
2010-10-07,06:25:00,1.5873,1.5873,1.5868,1.5868,44
2010-10-07,06:30:00,1.5868,1.5871,1.5866,1.5871,37
2010-10-07,06:35:00,1.5870,1.5870,1.5856,1.5859,103
2010-10-07,06:40:00,1.5859,1.5860,1.5853,1.5858,138
2010-10-07,06:45:00,1.5857,1.5858,1.5850,1.5850,82
2010-10-07,06:50:00,1.5849,1.5853,1.5847,1.5848,43
2010-10-07,06:55:00,1.5853,1.5853,1.5850,1.5850,118
2010-10-07,07:00:00,1.5855,1.5856,1.5854,1.5855,12
2010-10-07,07:05:00,1.5857,1.5857,1.5854,1.5857,17
2010-10-07,07:10:00,1.5857,1.5857,1.5856,1.5857,5
2010-10-07,07:15:00,1.5856,1.5856,1.5853,1.5853,3
2010-10-07,07:20:00,1.5853,1.5853,1.5850,1.5852,12
2010-10-07,07:25:00,1.5852,1.5853,1.5847,1.5850,87
2010-10-07,07:30:00,1.5852,1.5854,1.5851,1.5854,16
2010-10-07,07:35:00,1.5854,1.5859,1.5853,1.5857,15
2010-10-07,07:40:00,1.5859,1.5859,1.5853,1.5859,34
2010-10-07,07:45:00,1.5859,1.5860,1.5856,1.5857,28
2010-10-07,07:50:00,1.5858,1.5859,1.5856,1.5859,16
2010-10-07,07:55:00,1.5858,1.5860,1.5857,1.5858,30
2010-10-07,08:00:00,1.5858,1.5859,1.5855,1.5859,70
2010-10-07,08:05:00,1.5859,1.5862,1.5858,1.5861,65
2010-10-07,08:10:00,1.5861,1.5863,1.5861,1.5862,6
2010-10-07,08:15:00,1.5861,1.5864,1.5857,1.5859,42
2010-10-07,08:20:00,1.5858,1.5864,1.5857,1.5863,50
2010-10-07,08:25:00,1.5862,1.5863,1.5860,1.5862,79
2010-10-07,08:30:00,1.5862,1.5871,1.5858,1.5863,404
2010-10-07,08:35:00,1.5864,1.5864,1.5854,1.5854,145
2010-10-07,08:40:00,1.5857,1.5861,1.5856,1.5859,90
2010-10-07,08:45:00,1.5860,1.5861,1.5859,1.5861,36
2010-10-07,08:50:00,1.5861,1.5868,1.5861,1.5861,239
2010-10-07,08:55:00,1.5860,1.5860,1.5857,1.5860,103
2010-10-07,09:00:00,1.5860,1.5863,1.5858,1.5861,128
2010-10-07,09:05:00,1.5861,1.5864,1.5860,1.5862,94
2010-10-07,09:10:00,1.5860,1.5861,1.5857,1.5858,34
2010-10-07,09:15:00,1.5857,1.5857,1.5845,1.5847,120
2010-10-07,09:20:00,1.5847,1.5850,1.5846,1.5849,32
2010-10-07,09:25:00,1.5849,1.5850,1.5848,1.5848,45
2010-10-07,09:30:00,1.5848,1.5851,1.5848,1.5851,99
2010-10-07,09:35:00,1.5852,1.5854,1.5849,1.5851,42
2010-10-07,09:40:00,1.5851,1.5853,1.5851,1.5853,63
2010-10-07,09:45:00,1.5853,1.5853,1.5851,1.5851,8
2010-10-07,09:50:00,1.5850,1.5851,1.5847,1.5848,45
2010-10-07,09:55:00,1.5847,1.5850,1.5845,1.5850,51
2010-10-07,10:00:00,1.5851,1.5853,1.5849,1.5852,34
2010-10-07,10:05:00,1.5851,1.5855,1.5850,1.5853,37
2010-10-07,10:10:00,1.5853,1.5854,1.5847,1.5847,47
2010-10-07,10:15:00,1.5847,1.5847,1.5845,1.5845,62
2010-10-07,10:20:00,1.5845,1.5845,1.5841,1.5845,98
2010-10-07,10:25:00,1.5842,1.5844,1.5840,1.5842,25
2010-10-07,10:30:00,1.5843,1.5848,1.5843,1.5845,53
2010-10-07,10:35:00,1.5847,1.5847,1.5844,1.5844,25
2010-10-07,10:40:00,1.5845,1.5848,1.5844,1.5847,70
2010-10-07,10:45:00,1.5844,1.5847,1.5844,1.5846,23
2010-10-07,10:50:00,1.5845,1.5845,1.5844,1.5844,20
2010-10-07,10:55:00,1.5846,1.5848,1.5845,1.5847,35
2010-10-07,11:00:00,1.5847,1.5855,1.5847,1.5853,47
2010-10-07,11:05:00,1.5854,1.5859,1.5854,1.5856,53
2010-10-07,11:10:00,1.5855,1.5856,1.5855,1.5855,50
2010-10-07,11:15:00,1.5856,1.5857,1.5856,1.5857,3
2010-10-07,11:20:00,1.5857,1.5859,1.5856,1.5857,47
2010-10-07,11:25:00,1.5857,1.5861,1.5856,1.5857,40
2010-10-07,11:30:00,1.5858,1.5859,1.5856,1.5857,21
2010-10-07,11:35:00,1.5858,1.5858,1.5853,1.5855,53
2010-10-07,11:40:00,1.5853,1.5855,1.5853,1.5855,11
2010-10-07,11:45:00,1.5855,1.5863,1.5855,1.5859,68
2010-10-07,11:50:00,1.5859,1.5859,1.5853,1.5856,33
2010-10-07,11:55:00,1.5859,1.5860,1.5855,1.5858,28
2010-10-07,12:00:00,1.5857,1.5857,1.5852,1.5852,22
2010-10-07,12:05:00,1.5852,1.5861,1.5852,1.5861,62
2010-10-07,12:10:00,1.5861,1.5863,1.5861,1.5863,12
2010-10-07,12:15:00,1.5863,1.5863,1.5863,1.5863,2
2010-10-07,12:20:00,1.5863,1.5863,1.5860,1.5861,25
2010-10-07,12:25:00,1.5861,1.5861,1.5860,1.5860,9
2010-10-07,12:30:00,1.5859,1.5859,1.5856,1.5857,25
2010-10-07,12:35:00,1.5859,1.5866,1.5859,1.5866,45
2010-10-07,12:40:00,1.5867,1.5868,1.5866,1.5868,23
2010-10-07,12:45:00,1.5867,1.5872,1.5867,1.5870,44
2010-10-07,12:50:00,1.5869,1.5869,1.5868,1.5869,86
2010-10-07,12:55:00,1.5869,1.5869,1.5867,1.5868,29
2010-10-07,13:00:00,1.5868,1.5869,1.5866,1.5866,36
2010-10-07,13:05:00,1.5865,1.5868,1.5864,1.5867,57
2010-10-07,13:10:00,1.5868,1.5870,1.5866,1.5870,63
2010-10-07,13:15:00,1.5870,1.5876,1.5870,1.5876,47
2010-10-07,13:20:00,1.5875,1.5875,1.5870,1.5874,36
2010-10-07,13:25:00,1.5873,1.5878,1.5873,1.5876,82
2010-10-07,13:30:00,1.5876,1.5876,1.5873,1.5875,76
2010-10-07,13:35:00,1.5874,1.5874,1.5870,1.5870,48
2010-10-07,13:40:00,1.5870,1.5875,1.5870,1.5872,57
2010-10-07,13:45:00,1.5872,1.5873,1.5868,1.5871,37
2010-10-07,13:50:00,1.5871,1.5875,1.5868,1.5868,57
2010-10-07,13:55:00,1.5867,1.5867,1.5858,1.5858,166
2010-10-07,14:00:00,1.5859,1.5860,1.5852,1.5857,678
2010-10-07,14:05:00,1.5859,1.5871,1.5859,1.5871,170
2010-10-07,14:10:00,1.5872,1.5877,1.5870,1.5874,146
2010-10-07,14:15:00,1.5873,1.5878,1.5871,1.5873,107
2010-10-07,14:20:00,1.5872,1.5877,1.5865,1.5871,214
2010-10-07,14:25:00,1.5869,1.5872,1.5864,1.5871,197
2010-10-07,14:30:00,1.5871,1.5885,1.5871,1.5883,270
2010-10-07,14:35:00,1.5882,1.5888,1.5880,1.5887,152
2010-10-07,14:40:00,1.5888,1.5904,1.5887,1.5898,1097
2010-10-07,14:45:00,1.5900,1.5906,1.5895,1.5904,282
2010-10-07,14:50:00,1.5903,1.5917,1.5899,1.5912,877
2010-10-07,14:55:00,1.5913,1.5917,1.5909,1.5910,595
2010-10-07,15:00:00,1.5911,1.5912,1.5885,1.5886,1823
2010-10-07,15:05:00,1.5885,1.5888,1.5876,1.5881,996
2010-10-07,15:10:00,1.5881,1.5884,1.5875,1.5879,701
2010-10-07,15:15:00,1.5879,1.5883,1.5866,1.5866,615
2010-10-07,15:20:00,1.5866,1.5877,1.5861,1.5873,1017
2010-10-07,15:25:00,1.5872,1.5876,1.5871,1.5874,333
2010-10-07,15:30:00,1.5873,1.5876,1.5867,1.5875,241
2010-10-07,15:35:00,1.5876,1.5896,1.5876,1.5888,626
2010-10-07,15:40:00,1.5888,1.5908,1.5888,1.5899,1474
2010-10-07,15:45:00,1.5899,1.5904,1.5895,1.5899,215
2010-10-07,15:50:00,1.5899,1.5900,1.5888,1.5889,376
2010-10-07,15:55:00,1.5888,1.5891,1.5886,1.5888,272
2010-10-07,16:00:00,1.5888,1.5901,1.5884,1.5899,343
2010-10-07,16:05:00,1.5897,1.5898,1.5888,1.5895,244
2010-10-07,16:10:00,1.5896,1.5900,1.5892,1.5900,252
2010-10-07,16:15:00,1.5902,1.5911,1.5895,1.5901,965
2010-10-07,16:20:00,1.5901,1.5904,1.5891,1.5895,295
2010-10-07,16:25:00,1.5895,1.5956,1.5894,1.5925,4318
2010-10-07,16:30:00,1.5924,1.5955,1.5915,1.5932,2360
2010-10-07,16:35:00,1.5933,1.5933,1.5917,1.5922,718
2010-10-07,16:40:00,1.5923,1.5930,1.5918,1.5920,352
2010-10-07,16:45:00,1.5920,1.5930,1.5920,1.5925,156
2010-10-07,16:50:00,1.5923,1.5923,1.5909,1.5911,452
2010-10-07,16:55:00,1.5910,1.5914,1.5910,1.5913,402
2010-10-07,17:00:00,1.5915,1.5919,1.5911,1.5911,290
2010-10-07,17:05:00,1.5912,1.5917,1.5912,1.5912,136
2010-10-07,17:10:00,1.5913,1.5924,1.5910,1.5923,286
2010-10-07,17:15:00,1.5923,1.5923,1.5912,1.5916,301
2010-10-07,17:20:00,1.5916,1.5920,1.5910,1.5914,284
2010-10-07,17:25:00,1.5912,1.5937,1.5910,1.5932,867
2010-10-07,17:30:00,1.5933,1.5940,1.5927,1.5930,308
2010-10-07,17:35:00,1.5930,1.5942,1.5928,1.5933,1045
2010-10-07,17:40:00,1.5934,1.5943,1.5932,1.5937,829
2010-10-07,17:45:00,1.5937,1.5947,1.5930,1.5938,267
2010-10-07,17:50:00,1.5936,1.5936,1.5924,1.5929,293
2010-10-07,17:55:00,1.5929,1.5936,1.5927,1.5930,133
2010-10-07,18:00:00,1.5931,1.5932,1.5927,1.5931,232
2010-10-07,18:05:00,1.5930,1.5935,1.5930,1.5935,143
2010-10-07,18:10:00,1.5936,1.5946,1.5935,1.5943,305
2010-10-07,18:15:00,1.5944,1.5944,1.5933,1.5936,108
2010-10-07,18:20:00,1.5937,1.5938,1.5933,1.5935,123
2010-10-07,18:25:00,1.5933,1.5942,1.5932,1.5934,379
2010-10-07,18:30:00,1.5932,1.5936,1.5925,1.5925,143
2010-10-07,18:35:00,1.5925,1.5937,1.5925,1.5936,121
2010-10-07,18:40:00,1.5937,1.5937,1.5930,1.5932,71
2010-10-07,18:45:00,1.5932,1.5933,1.5924,1.5925,164
2010-10-07,18:50:00,1.5925,1.5927,1.5920,1.5921,761
2010-10-07,18:55:00,1.5921,1.5927,1.5917,1.5924,297
2010-10-07,19:00:00,1.5923,1.5990,1.5923,1.5973,7548
2010-10-07,19:05:00,1.5972,1.5982,1.5961,1.5981,1558
2010-10-07,19:10:00,1.5980,1.6002,1.5975,1.5993,1805
2010-10-07,19:15:00,1.5992,1.5997,1.5983,1.5993,691
2010-10-07,19:20:00,1.5992,1.6002,1.5984,1.5996,1260
2010-10-07,19:25:00,1.5995,1.6013,1.5995,1.6004,1564
2010-10-07,19:30:00,1.6004,1.6011,1.6003,1.6006,561
2010-10-07,19:35:00,1.6009,1.6009,1.5995,1.6004,1470
2010-10-07,19:40:00,1.6004,1.6004,1.5996,1.5997,536
2010-10-07,19:45:00,1.5999,1.6004,1.5994,1.5994,759
2010-10-07,19:50:00,1.5994,1.5997,1.5992,1.5995,289
2010-10-07,19:55:00,1.5995,1.5998,1.5984,1.5996,955
2010-10-07,20:00:00,1.5997,1.6002,1.5985,1.5988,875
2010-10-07,20:05:00,1.5990,1.5993,1.5974,1.5980,1523
2010-10-07,20:10:00,1.5980,1.5984,1.5956,1.5963,2161
2010-10-07,20:15:00,1.5964,1.5971,1.5957,1.5957,1235
2010-10-07,20:20:00,1.5957,1.5963,1.5948,1.5960,2439
2010-10-07,20:25:00,1.5962,1.5966,1.5956,1.5962,456
2010-10-07,20:30:00,1.5963,1.5974,1.5951,1.5963,1064
2010-10-07,20:35:00,1.5964,1.5973,1.5960,1.5972,658
2010-10-07,20:40:00,1.5972,1.5975,1.5963,1.5972,765
2010-10-07,20:45:00,1.5973,1.5973,1.5958,1.5969,642
2010-10-07,20:50:00,1.5969,1.5990,1.5969,1.5985,1929
2010-10-07,20:55:00,1.5984,1.5990,1.5980,1.5986,1142
2010-10-07,21:00:00,1.5985,1.5985,1.5975,1.5975,1189
2010-10-07,21:05:00,1.5976,1.5985,1.5971,1.5979,856
2010-10-07,21:10:00,1.5979,1.5980,1.5960,1.5962,1193
2010-10-07,21:15:00,1.5962,1.5967,1.5954,1.5961,750
2010-10-07,21:20:00,1.5961,1.5967,1.5957,1.5962,745
2010-10-07,21:25:00,1.5962,1.5963,1.5951,1.5953,395
2010-10-07,21:30:00,1.5951,1.5954,1.5926,1.5934,2517
2010-10-07,21:35:00,1.5934,1.5935,1.5910,1.5915,2416
2010-10-07,21:40:00,1.5916,1.5933,1.5915,1.5929,1615
2010-10-07,21:45:00,1.5929,1.5931,1.5910,1.5919,1034
2010-10-07,21:50:00,1.5918,1.5936,1.5915,1.5924,1332
2010-10-07,21:55:00,1.5924,1.5933,1.5914,1.5929,1429
2010-10-07,22:00:00,1.5929,1.5941,1.5925,1.5939,1968
2010-10-07,22:05:00,1.5940,1.5943,1.5934,1.5937,719
2010-10-07,22:10:00,1.5936,1.5940,1.5928,1.5931,715
2010-10-07,22:15:00,1.5931,1.5931,1.5915,1.5930,798
2010-10-07,22:20:00,1.5930,1.5938,1.5928,1.5934,517
2010-10-07,22:25:00,1.5934,1.5935,1.5921,1.5930,838
2010-10-07,22:30:00,1.5930,1.5937,1.5924,1.5933,551
2010-10-07,22:35:00,1.5934,1.5938,1.5927,1.5931,851
2010-10-07,22:40:00,1.5930,1.5934,1.5924,1.5932,990
2010-10-07,22:45:00,1.5932,1.5951,1.5932,1.5946,922
2010-10-07,22:50:00,1.5946,1.5950,1.5941,1.5944,1051
2010-10-07,22:55:00,1.5945,1.5947,1.5933,1.5935,1065
2010-10-07,23:00:00,1.5934,1.5936,1.5921,1.5921,843
2010-10-07,23:05:00,1.5921,1.5925,1.5918,1.5922,1432
2010-10-07,23:10:00,1.5922,1.5925,1.5917,1.5922,596
2010-10-07,23:15:00,1.5922,1.5929,1.5919,1.5919,529
2010-10-07,23:20:00,1.5919,1.5925,1.5919,1.5923,383
2010-10-07,23:25:00,1.5923,1.5925,1.5919,1.5921,189
2010-10-07,23:30:00,1.5922,1.5924,1.5914,1.5916,340
2010-10-07,23:35:00,1.5917,1.5924,1.5916,1.5921,383
2010-10-07,23:40:00,1.5920,1.5929,1.5920,1.5929,289
2010-10-07,23:45:00,1.5929,1.5929,1.5918,1.5919,144
2010-10-07,23:50:00,1.5919,1.5923,1.5918,1.5920,260
2010-10-07,23:55:00,1.5921,1.5924,1.5921,1.5921,151
2010-10-08,00:00:00,1.5921,1.5925,1.5920,1.5921,270
2010-10-08,00:05:00,1.5921,1.5925,1.5920,1.5924,286
2010-10-08,00:10:00,1.5925,1.5925,1.5919,1.5920,481
2010-10-08,00:15:00,1.5920,1.5920,1.5894,1.5895,1040
2010-10-08,00:20:00,1.5894,1.5899,1.5868,1.5874,2360
2010-10-08,00:25:00,1.5875,1.5876,1.5862,1.5863,1241
2010-10-08,00:30:00,1.5863,1.5866,1.5853,1.5855,1505
2010-10-08,00:35:00,1.5856,1.5861,1.5852,1.5857,1679
2010-10-08,00:40:00,1.5858,1.5869,1.5854,1.5864,860
2010-10-08,00:45:00,1.5863,1.5869,1.5856,1.5860,922
2010-10-08,00:50:00,1.5860,1.5861,1.5855,1.5858,520
2010-10-08,00:55:00,1.5858,1.5870,1.5858,1.5870,662
2010-10-08,01:00:00,1.5870,1.5870,1.5850,1.5856,699
2010-10-08,01:05:00,1.5856,1.5856,1.5847,1.5854,629
2010-10-08,01:10:00,1.5854,1.5856,1.5833,1.5834,1264
2010-10-08,01:15:00,1.5833,1.5845,1.5833,1.5841,739
2010-10-08,01:20:00,1.5840,1.5845,1.5838,1.5842,451
2010-10-08,01:25:00,1.5843,1.5847,1.5841,1.5847,175
2010-10-08,01:30:00,1.5847,1.5848,1.5818,1.5825,1497
2010-10-08,01:35:00,1.5824,1.5830,1.5822,1.5830,671
2010-10-08,01:40:00,1.5830,1.5835,1.5829,1.5834,162
2010-10-08,01:45:00,1.5833,1.5834,1.5829,1.5834,389
2010-10-08,01:50:00,1.5835,1.5845,1.5831,1.5845,587
2010-10-08,01:55:00,1.5844,1.5857,1.5844,1.5853,687
2010-10-08,02:00:00,1.5853,1.5855,1.5848,1.5852,374
2010-10-08,02:05:00,1.5850,1.5852,1.5850,1.5852,309
2010-10-08,02:10:00,1.5852,1.5859,1.5851,1.5858,183
2010-10-08,02:15:00,1.5859,1.5860,1.5851,1.5855,346
2010-10-08,02:20:00,1.5856,1.5860,1.5854,1.5857,367
2010-10-08,02:25:00,1.5857,1.5857,1.5852,1.5856,104
2010-10-08,02:30:00,1.5854,1.5858,1.5849,1.5849,150
2010-10-08,02:35:00,1.5848,1.5856,1.5848,1.5856,201
2010-10-08,02:40:00,1.5856,1.5864,1.5853,1.5863,281
2010-10-08,02:45:00,1.5863,1.5865,1.5855,1.5858,394
2010-10-08,02:50:00,1.5858,1.5859,1.5855,1.5857,497
2010-10-08,02:55:00,1.5857,1.5873,1.5855,1.5870,867
2010-10-08,03:00:00,1.5870,1.5870,1.5862,1.5870,431
2010-10-08,03:05:00,1.5869,1.5869,1.5865,1.5868,55
2010-10-08,03:10:00,1.5868,1.5874,1.5868,1.5869,167
2010-10-08,03:15:00,1.5869,1.5872,1.5866,1.5869,222
2010-10-08,03:20:00,1.5866,1.5868,1.5866,1.5866,124
2010-10-08,03:25:00,1.5865,1.5865,1.5861,1.5861,82
2010-10-08,03:30:00,1.5860,1.5862,1.5859,1.5859,32
2010-10-08,03:35:00,1.5860,1.5864,1.5860,1.5863,40
2010-10-08,03:40:00,1.5862,1.5864,1.5861,1.5862,75
2010-10-08,03:45:00,1.5863,1.5864,1.5858,1.5859,113
2010-10-08,03:50:00,1.5859,1.5859,1.5854,1.5854,129
2010-10-08,03:55:00,1.5855,1.5856,1.5852,1.5854,104
2010-10-08,04:00:00,1.5854,1.5856,1.5852,1.5855,152
2010-10-08,04:05:00,1.5855,1.5862,1.5855,1.5861,88
2010-10-08,04:10:00,1.5861,1.5866,1.5861,1.5865,10
2010-10-08,04:15:00,1.5866,1.5866,1.5863,1.5865,29
2010-10-08,04:20:00,1.5860,1.5866,1.5858,1.5864,96
2010-10-08,04:25:00,1.5863,1.5869,1.5863,1.5869,73
2010-10-08,04:30:00,1.5868,1.5868,1.5867,1.5867,14
2010-10-08,04:35:00,1.5867,1.5867,1.5867,1.5867,4
2010-10-08,04:40:00,1.5867,1.5867,1.5867,1.5867,4
2010-10-08,04:45:00,1.5867,1.5867,1.5861,1.5863,81
2010-10-08,04:50:00,1.5865,1.5870,1.5862,1.5870,25
2010-10-08,04:55:00,1.5867,1.5871,1.5867,1.5867,18
2010-10-08,05:00:00,1.5871,1.5871,1.5871,1.5871,1
2010-10-08,06:00:00,1.5862,1.5867,1.5862,1.5865,11
2010-10-08,06:10:00,1.5867,1.5870,1.5866,1.5869,58
2010-10-08,06:15:00,1.5869,1.5873,1.5869,1.5873,43
2010-10-08,06:20:00,1.5872,1.5875,1.5870,1.5875,11
2010-10-08,06:25:00,1.5873,1.5884,1.5872,1.5877,302
2010-10-08,06:30:00,1.5879,1.5879,1.5878,1.5879,8
2010-10-08,06:35:00,1.5877,1.5881,1.5877,1.5879,13
2010-10-08,06:45:00,1.5877,1.5879,1.5876,1.5876,5
2010-10-08,06:50:00,1.5875,1.5875,1.5873,1.5873,14
2010-10-08,06:55:00,1.5872,1.5872,1.5870,1.5871,13
2010-10-08,07:00:00,1.5870,1.5872,1.5869,1.5872,5
2010-10-08,07:05:00,1.5871,1.5872,1.5870,1.5871,10
2010-10-08,07:10:00,1.5869,1.5870,1.5868,1.5870,5
2010-10-08,07:15:00,1.5871,1.5872,1.5870,1.5872,12
2010-10-08,07:20:00,1.5870,1.5872,1.5869,1.5871,29
2010-10-08,07:25:00,1.5870,1.5873,1.5869,1.5872,42
2010-10-08,07:30:00,1.5874,1.5875,1.5873,1.5874,9
2010-10-08,07:35:00,1.5875,1.5875,1.5873,1.5873,3
2010-10-08,07:40:00,1.5873,1.5873,1.5872,1.5872,6
2010-10-08,07:45:00,1.5871,1.5872,1.5871,1.5872,14
2010-10-08,07:50:00,1.5872,1.5873,1.5871,1.5873,29
2010-10-08,07:55:00,1.5872,1.5873,1.5869,1.5873,44
2010-10-08,08:00:00,1.5872,1.5872,1.5861,1.5861,117
2010-10-08,08:05:00,1.5863,1.5865,1.5858,1.5859,192
2010-10-08,08:10:00,1.5859,1.5859,1.5858,1.5858,19
2010-10-08,08:15:00,1.5858,1.5863,1.5858,1.5861,16
2010-10-08,08:20:00,1.5860,1.5862,1.5858,1.5858,21
2010-10-08,08:25:00,1.5858,1.5859,1.5857,1.5858,12
2010-10-08,08:30:00,1.5859,1.5860,1.5854,1.5856,82
2010-10-08,08:35:00,1.5857,1.5859,1.5857,1.5858,21
2010-10-08,08:40:00,1.5858,1.5862,1.5858,1.5862,38
2010-10-08,08:45:00,1.5861,1.5866,1.5861,1.5866,85
2010-10-08,08:50:00,1.5864,1.5872,1.5864,1.5867,179
2010-10-08,08:55:00,1.5866,1.5873,1.5866,1.5873,200
2010-10-08,09:00:00,1.5873,1.5876,1.5872,1.5872,71
2010-10-08,09:05:00,1.5870,1.5873,1.5869,1.5870,37
2010-10-08,09:10:00,1.5869,1.5869,1.5864,1.5866,38
2010-10-08,09:15:00,1.5865,1.5870,1.5864,1.5866,55
2010-10-08,09:20:00,1.5863,1.5863,1.5858,1.5863,46
2010-10-08,09:25:00,1.5864,1.5868,1.5863,1.5866,81
2010-10-08,09:30:00,1.5865,1.5866,1.5862,1.5862,25
2010-10-08,09:35:00,1.5864,1.5865,1.5863,1.5864,20
2010-10-08,09:40:00,1.5863,1.5863,1.5857,1.5857,63
2010-10-08,09:45:00,1.5858,1.5865,1.5856,1.5857,82
2010-10-08,09:50:00,1.5858,1.5859,1.5853,1.5856,47
2010-10-08,09:55:00,1.5856,1.5860,1.5856,1.5858,46
2010-10-08,10:00:00,1.5858,1.5863,1.5858,1.5862,38
2010-10-08,10:05:00,1.5860,1.5860,1.5859,1.5859,10
2010-10-08,10:10:00,1.5861,1.5863,1.5861,1.5863,14
2010-10-08,10:15:00,1.5864,1.5867,1.5864,1.5867,35
2010-10-08,10:20:00,1.5868,1.5879,1.5866,1.5876,114
2010-10-08,10:25:00,1.5877,1.5884,1.5877,1.5882,157
2010-10-08,10:30:00,1.5882,1.5883,1.5880,1.5883,22
2010-10-08,10:35:00,1.5883,1.5892,1.5881,1.5891,144
2010-10-08,10:40:00,1.5890,1.5890,1.5886,1.5887,79
2010-10-08,10:45:00,1.5888,1.5892,1.5887,1.5890,46
2010-10-08,10:50:00,1.5892,1.5892,1.5889,1.5891,32
2010-10-08,10:55:00,1.5891,1.5892,1.5887,1.5889,36
2010-10-08,11:00:00,1.5889,1.5891,1.5887,1.5889,42
2010-10-08,11:05:00,1.5891,1.5893,1.5889,1.5891,17
2010-10-08,11:10:00,1.5890,1.5892,1.5888,1.5888,14
2010-10-08,11:15:00,1.5887,1.5887,1.5885,1.5885,27
2010-10-08,11:20:00,1.5886,1.5887,1.5884,1.5885,19
2010-10-08,11:25:00,1.5884,1.5886,1.5884,1.5886,23
2010-10-08,11:30:00,1.5885,1.5889,1.5885,1.5888,76
2010-10-08,11:35:00,1.5888,1.5888,1.5888,1.5888,1
2010-10-08,11:40:00,1.5889,1.5889,1.5887,1.5889,14
2010-10-08,11:45:00,1.5889,1.5890,1.5887,1.5887,14
2010-10-08,11:50:00,1.5886,1.5886,1.5880,1.5881,54
2010-10-08,11:55:00,1.5881,1.5888,1.5878,1.5888,93
2010-10-08,12:00:00,1.5888,1.5888,1.5885,1.5888,41
2010-10-08,12:05:00,1.5889,1.5894,1.5883,1.5890,419
2010-10-08,12:10:00,1.5890,1.5891,1.5886,1.5886,72
2010-10-08,12:15:00,1.5886,1.5886,1.5883,1.5883,97
2010-10-08,12:20:00,1.5884,1.5885,1.5879,1.5881,96
2010-10-08,12:25:00,1.5880,1.5884,1.5880,1.5882,39
2010-10-08,12:30:00,1.5882,1.5882,1.5876,1.5877,72
2010-10-08,12:35:00,1.5877,1.5883,1.5877,1.5883,70
2010-10-08,12:40:00,1.5882,1.5883,1.5881,1.5881,39
2010-10-08,12:45:00,1.5882,1.5886,1.5881,1.5883,72
2010-10-08,12:50:00,1.5884,1.5886,1.5882,1.5883,88
2010-10-08,12:55:00,1.5885,1.5887,1.5883,1.5887,74
2010-10-08,13:00:00,1.5888,1.5888,1.5881,1.5882,39
2010-10-08,13:05:00,1.5882,1.5882,1.5879,1.5882,24
2010-10-08,13:10:00,1.5881,1.5882,1.5881,1.5882,9
2010-10-08,13:15:00,1.5882,1.5882,1.5881,1.5882,11
2010-10-08,13:20:00,1.5881,1.5883,1.5871,1.5876,120
2010-10-08,13:25:00,1.5875,1.5875,1.5868,1.5868,50
2010-10-08,13:30:00,1.5868,1.5871,1.5868,1.5871,21
2010-10-08,13:35:00,1.5871,1.5871,1.5867,1.5868,172
2010-10-08,13:40:00,1.5867,1.5876,1.5866,1.5876,72
2010-10-08,13:45:00,1.5874,1.5875,1.5867,1.5869,63
2010-10-08,13:50:00,1.5869,1.5870,1.5866,1.5867,65
2010-10-08,13:55:00,1.5866,1.5867,1.5860,1.5864,156
2010-10-08,14:00:00,1.5863,1.5865,1.5851,1.5858,492
2010-10-08,14:05:00,1.5859,1.5861,1.5849,1.5850,340
2010-10-08,14:10:00,1.5851,1.5858,1.5847,1.5847,506
2010-10-08,14:15:00,1.5850,1.5857,1.5848,1.5849,466
2010-10-08,14:20:00,1.5851,1.5853,1.5847,1.5849,193
2010-10-08,14:25:00,1.5848,1.5850,1.5843,1.5849,155
2010-10-08,14:30:00,1.5849,1.5852,1.5847,1.5849,295
2010-10-08,14:35:00,1.5850,1.5852,1.5848,1.5848,125
2010-10-08,14:40:00,1.5849,1.5853,1.5849,1.5853,154
2010-10-08,14:45:00,1.5853,1.5858,1.5850,1.5856,184
2010-10-08,14:50:00,1.5855,1.5856,1.5853,1.5853,76
2010-10-08,14:55:00,1.5853,1.5854,1.5841,1.5844,296
2010-10-08,15:00:00,1.5845,1.5846,1.5839,1.5840,445
2010-10-08,15:05:00,1.5840,1.5843,1.5836,1.5840,464
2010-10-08,15:10:00,1.5839,1.5841,1.5827,1.5830,540
2010-10-08,15:15:00,1.5831,1.5849,1.5829,1.5841,799
2010-10-08,15:20:00,1.5842,1.5849,1.5841,1.5844,199
2010-10-08,15:25:00,1.5845,1.5848,1.5838,1.5841,165
2010-10-08,15:30:00,1.5841,1.5843,1.5833,1.5841,186
2010-10-08,15:35:00,1.5842,1.5849,1.5835,1.5843,258
2010-10-08,15:40:00,1.5844,1.5845,1.5831,1.5833,522
2010-10-08,15:45:00,1.5833,1.5836,1.5831,1.5835,91
2010-10-08,15:50:00,1.5836,1.5837,1.5827,1.5830,320
2010-10-08,15:55:00,1.5829,1.5829,1.5817,1.5825,1336
2010-10-08,16:00:00,1.5826,1.5833,1.5823,1.5831,627
2010-10-08,16:05:00,1.5831,1.5839,1.5826,1.5832,731
2010-10-08,16:10:00,1.5833,1.5833,1.5818,1.5825,456
2010-10-08,16:15:00,1.5825,1.5828,1.5821,1.5824,223
2010-10-08,16:20:00,1.5824,1.5828,1.5820,1.5821,255
2010-10-08,16:25:00,1.5821,1.5832,1.5820,1.5831,281
2010-10-08,16:30:00,1.5831,1.5853,1.5829,1.5834,1440
2010-10-08,16:35:00,1.5832,1.5840,1.5826,1.5839,261
2010-10-08,16:40:00,1.5839,1.5847,1.5837,1.5838,478
2010-10-08,16:45:00,1.5838,1.5856,1.5838,1.5855,314
2010-10-08,16:50:00,1.5856,1.5856,1.5850,1.5852,141
2010-10-08,16:55:00,1.5853,1.5854,1.5848,1.5853,89
2010-10-08,17:00:00,1.5853,1.5853,1.5843,1.5848,266
2010-10-08,17:05:00,1.5848,1.5865,1.5847,1.5864,1162
2010-10-08,17:10:00,1.5864,1.5864,1.5858,1.5862,176
2010-10-08,17:15:00,1.5863,1.5871,1.5863,1.5869,644
2010-10-08,17:20:00,1.5868,1.5870,1.5858,1.5864,567
2010-10-08,17:25:00,1.5865,1.5869,1.5861,1.5863,168
2010-10-08,17:30:00,1.5864,1.5865,1.5862,1.5863,116
2010-10-08,17:35:00,1.5863,1.5870,1.5860,1.5870,523
2010-10-08,17:40:00,1.5869,1.5869,1.5864,1.5866,168
2010-10-08,17:45:00,1.5866,1.5867,1.5862,1.5867,153
2010-10-08,17:50:00,1.5868,1.5873,1.5866,1.5866,177
2010-10-08,17:55:00,1.5867,1.5870,1.5866,1.5870,57
2010-10-08,18:00:00,1.5870,1.5871,1.5864,1.5868,75
2010-10-08,18:05:00,1.5867,1.5867,1.5841,1.5847,1055
2010-10-08,18:10:00,1.5847,1.5853,1.5836,1.5847,909
2010-10-08,18:15:00,1.5847,1.5848,1.5828,1.5836,747
2010-10-08,18:20:00,1.5836,1.5842,1.5822,1.5839,983
2010-10-08,18:25:00,1.5840,1.5857,1.5840,1.5849,399
2010-10-08,18:30:00,1.5848,1.5850,1.5843,1.5850,281
2010-10-08,18:35:00,1.5850,1.5850,1.5846,1.5850,83
2010-10-08,18:40:00,1.5850,1.5856,1.5846,1.5846,109
2010-10-08,18:45:00,1.5847,1.5867,1.5847,1.5862,609
2010-10-08,18:50:00,1.5863,1.5868,1.5858,1.5861,250
2010-10-08,18:55:00,1.5861,1.5866,1.5859,1.5865,153
2010-10-08,19:00:00,1.5867,1.5882,1.5859,1.5872,744
2010-10-08,19:05:00,1.5874,1.5874,1.5865,1.5873,205
2010-10-08,19:10:00,1.5874,1.5877,1.5867,1.5867,361
2010-10-08,19:15:00,1.5866,1.5871,1.5864,1.5864,148
2010-10-08,19:20:00,1.5863,1.5863,1.5856,1.5857,273
2010-10-08,19:25:00,1.5857,1.5864,1.5856,1.5864,127
2010-10-08,19:30:00,1.5865,1.5873,1.5865,1.5869,107
2010-10-08,19:35:00,1.5870,1.5871,1.5863,1.5863,191
2010-10-08,19:40:00,1.5862,1.5867,1.5857,1.5866,377
2010-10-08,19:45:00,1.5868,1.5869,1.5862,1.5862,75
2010-10-08,19:50:00,1.5865,1.5867,1.5863,1.5864,133
2010-10-08,19:55:00,1.5864,1.5868,1.5856,1.5867,203
2010-10-08,20:00:00,1.5867,1.5870,1.5860,1.5862,200
2010-10-08,20:05:00,1.5862,1.5869,1.5860,1.5868,114
2010-10-08,20:10:00,1.5868,1.5868,1.5848,1.5850,882
2010-10-08,20:15:00,1.5850,1.5862,1.5850,1.5851,324
2010-10-08,20:20:00,1.5851,1.5857,1.5840,1.5847,878
2010-10-08,20:25:00,1.5848,1.5848,1.5831,1.5838,319
2010-10-08,20:30:00,1.5846,1.5905,1.5836,1.5900,4850
2010-10-08,20:35:00,1.5902,1.5925,1.5889,1.5914,3713
2010-10-08,20:40:00,1.5913,1.5926,1.5907,1.5911,3261
2010-10-08,20:45:00,1.5910,1.5920,1.5899,1.5902,2280
2010-10-08,20:50:00,1.5902,1.5915,1.5892,1.5892,2036
2010-10-08,20:55:00,1.5891,1.5891,1.5857,1.5872,6270
2010-10-08,21:00:00,1.5871,1.5875,1.5854,1.5870,2136
2010-10-08,21:05:00,1.5870,1.5884,1.5870,1.5882,840
2010-10-08,21:10:00,1.5883,1.5890,1.5883,1.5884,830
2010-10-08,21:15:00,1.5884,1.5902,1.5879,1.5893,1090
2010-10-08,21:20:00,1.5892,1.5907,1.5891,1.5902,1474
2010-10-08,21:25:00,1.5904,1.5920,1.5904,1.5917,1175
2010-10-08,21:30:00,1.5918,1.5921,1.5908,1.5910,1175
2010-10-08,21:35:00,1.5908,1.5916,1.5899,1.5915,656
2010-10-08,21:40:00,1.5916,1.5930,1.5910,1.5930,817
2010-10-08,21:45:00,1.5930,1.5933,1.5921,1.5922,1569
2010-10-08,21:50:00,1.5922,1.5939,1.5918,1.5933,2578
2010-10-08,21:55:00,1.5932,1.5938,1.5929,1.5937,1066
2010-10-08,22:00:00,1.5938,1.5947,1.5933,1.5941,1198
2010-10-08,22:05:00,1.5940,1.5949,1.5940,1.5940,1519
2010-10-08,22:10:00,1.5940,1.5949,1.5939,1.5940,437
2010-10-08,22:15:00,1.5941,1.5944,1.5933,1.5942,752
2010-10-08,22:20:00,1.5942,1.5943,1.5929,1.5932,697
2010-10-08,22:25:00,1.5930,1.5934,1.5923,1.5930,865
2010-10-08,22:30:00,1.5930,1.5942,1.5925,1.5937,471
2010-10-08,22:35:00,1.5936,1.5944,1.5934,1.5938,502
2010-10-08,22:40:00,1.5939,1.5944,1.5937,1.5937,618
2010-10-08,22:45:00,1.5938,1.5940,1.5931,1.5933,842
2010-10-08,22:50:00,1.5933,1.5940,1.5932,1.5937,479
2010-10-08,22:55:00,1.5935,1.5938,1.5923,1.5924,1514
2010-10-08,23:00:00,1.5924,1.5933,1.5921,1.5931,1864
2010-10-08,23:05:00,1.5930,1.5941,1.5929,1.5934,1495
2010-10-08,23:10:00,1.5935,1.5938,1.5929,1.5936,713
2010-10-08,23:15:00,1.5935,1.5939,1.5930,1.5930,644
2010-10-08,23:20:00,1.5930,1.5932,1.5924,1.5931,451
2010-10-08,23:25:00,1.5931,1.5935,1.5926,1.5929,388
2010-10-08,23:30:00,1.5930,1.5938,1.5929,1.5931,547
2010-10-08,23:35:00,1.5932,1.5940,1.5929,1.5940,936
2010-10-08,23:40:00,1.5939,1.5956,1.5939,1.5947,1132
2010-10-08,23:45:00,1.5947,1.5947,1.5933,1.5933,516
2010-10-08,23:50:00,1.5933,1.5937,1.5931,1.5937,365
2010-10-08,23:55:00,1.5938,1.5944,1.5933,1.5942,823
2010-10-09,00:00:00,1.5942,1.5946,1.5940,1.5940,326
2010-10-09,00:05:00,1.5939,1.5942,1.5935,1.5940,481
2010-10-09,00:10:00,1.5939,1.5944,1.5936,1.5942,465
2010-10-09,00:15:00,1.5941,1.5943,1.5939,1.5940,331
2010-10-09,00:20:00,1.5941,1.5944,1.5940,1.5940,139
2010-10-09,00:25:00,1.5941,1.5944,1.5935,1.5937,227
2010-10-09,00:30:00,1.5937,1.5939,1.5936,1.5939,108
2010-10-09,00:35:00,1.5938,1.5950,1.5937,1.5950,237
2010-10-09,00:40:00,1.5950,1.5959,1.5947,1.5959,473
2010-10-09,00:45:00,1.5957,1.5959,1.5945,1.5949,870
2010-10-09,00:50:00,1.5950,1.5951,1.5942,1.5949,548
2010-10-09,00:55:00,1.5950,1.5950,1.5942,1.5942,367
2010-10-09,01:00:00,1.5942,1.5948,1.5941,1.5942,662
2010-10-09,01:05:00,1.5941,1.5944,1.5940,1.5944,387
2010-10-09,01:10:00,1.5943,1.5946,1.5940,1.5941,599
2010-10-09,01:15:00,1.5941,1.5946,1.5941,1.5944,206
2010-10-09,01:20:00,1.5944,1.5947,1.5943,1.5944,158
2010-10-09,01:25:00,1.5944,1.5946,1.5942,1.5944,166
2010-10-09,01:30:00,1.5944,1.5945,1.5943,1.5943,31
2010-10-09,01:35:00,1.5944,1.5947,1.5943,1.5943,237
2010-10-09,01:40:00,1.5943,1.5944,1.5942,1.5944,43
2010-10-09,01:45:00,1.5942,1.5943,1.5940,1.5941,191
2010-10-09,01:50:00,1.5940,1.5940,1.5938,1.5938,227
2010-10-09,01:55:00,1.5938,1.5941,1.5934,1.5939,577
2010-10-09,02:00:00,1.5939,1.5940,1.5935,1.5939,241
2010-10-09,02:05:00,1.5941,1.5950,1.5941,1.5948,282
2010-10-09,02:10:00,1.5948,1.5950,1.5947,1.5949,120
2010-10-09,02:15:00,1.5948,1.5950,1.5945,1.5949,297
2010-10-09,02:20:00,1.5949,1.5956,1.5949,1.5956,203
2010-10-09,02:25:00,1.5956,1.5958,1.5951,1.5951,335
2010-10-09,02:30:00,1.5952,1.5954,1.5947,1.5947,321
2010-10-09,02:35:00,1.5947,1.5947,1.5943,1.5945,261
2010-10-09,02:40:00,1.5946,1.5946,1.5940,1.5945,314
2010-10-09,02:45:00,1.5945,1.5947,1.5942,1.5945,235
2010-10-09,02:50:00,1.5945,1.5945,1.5934,1.5942,705
2010-10-09,02:55:00,1.5940,1.5945,1.5936,1.5939,1001
2010-10-09,03:00:00,1.5937,1.5942,1.5937,1.5941,152
2010-10-09,03:05:00,1.5942,1.5944,1.5941,1.5943,42
2010-10-09,03:10:00,1.5944,1.5945,1.5943,1.5945,134
2010-10-09,03:15:00,1.5945,1.5947,1.5944,1.5946,102
2010-10-09,03:20:00,1.5946,1.5947,1.5945,1.5947,29
2010-10-09,03:25:00,1.5948,1.5948,1.5946,1.5948,100
2010-10-09,03:30:00,1.5948,1.5948,1.5946,1.5948,101
2010-10-09,03:35:00,1.5948,1.5949,1.5944,1.5945,237
2010-10-09,03:40:00,1.5944,1.5947,1.5943,1.5945,143
2010-10-09,03:45:00,1.5945,1.5948,1.5944,1.5948,117
2010-10-09,03:50:00,1.5950,1.5952,1.5949,1.5950,71
2010-10-09,03:55:00,1.5950,1.5950,1.5945,1.5950,151
2010-10-09,04:00:00,1.5949,1.5949,1.5943,1.5943,103
2010-10-09,04:05:00,1.5943,1.5943,1.5933,1.5935,187
2010-10-09,04:10:00,1.5935,1.5937,1.5933,1.5937,25
2010-10-09,05:00:00,1.5942,1.5942,1.5942,1.5942,1
2010-10-11,06:00:00,1.5952,1.5954,1.5923,1.5938,142
2010-10-11,06:05:00,1.5934,1.5940,1.5927,1.5932,89
2010-10-11,06:10:00,1.5934,1.5937,1.5934,1.5937,7
2010-10-11,06:15:00,1.5939,1.5940,1.5937,1.5940,12
2010-10-11,06:20:00,1.5941,1.5943,1.5940,1.5940,14
2010-10-11,06:25:00,1.5943,1.5945,1.5939,1.5940,32
2010-10-11,06:30:00,1.5939,1.5942,1.5935,1.5937,82
2010-10-11,06:35:00,1.5937,1.5938,1.5934,1.5937,30
2010-10-11,06:40:00,1.5939,1.5939,1.5939,1.5939,1
2010-10-11,06:45:00,1.5940,1.5940,1.5939,1.5940,11
2010-10-11,06:50:00,1.5942,1.5942,1.5942,1.5942,2
2010-10-11,06:55:00,1.5942,1.5944,1.5938,1.5939,80
2010-10-11,07:00:00,1.5939,1.5949,1.5939,1.5946,72
2010-10-11,07:05:00,1.5945,1.5953,1.5945,1.5950,34
2010-10-11,07:10:00,1.5950,1.5954,1.5948,1.5953,28
2010-10-11,07:15:00,1.5953,1.5953,1.5949,1.5950,65
2010-10-11,07:20:00,1.5950,1.5952,1.5949,1.5950,50
2010-10-11,07:25:00,1.5950,1.5950,1.5950,1.5950,1
2010-10-11,07:30:00,1.5951,1.5953,1.5951,1.5953,2
2010-10-11,07:35:00,1.5950,1.5950,1.5949,1.5949,4
2010-10-11,07:40:00,1.5949,1.5949,1.5948,1.5948,6
2010-10-11,07:45:00,1.5947,1.5950,1.5945,1.5947,53
2010-10-11,07:50:00,1.5948,1.5949,1.5948,1.5949,7
2010-10-11,07:55:00,1.5950,1.5952,1.5950,1.5952,2
2010-10-11,08:00:00,1.5950,1.5953,1.5945,1.5947,204
2010-10-11,08:05:00,1.5946,1.5951,1.5945,1.5949,45
2010-10-11,08:10:00,1.5951,1.5954,1.5951,1.5954,26
2010-10-11,08:15:00,1.5953,1.5957,1.5953,1.5955,39
2010-10-11,08:20:00,1.5953,1.5953,1.5951,1.5951,17
2010-10-11,08:25:00,1.5949,1.5949,1.5935,1.5939,62
2010-10-11,08:30:00,1.5939,1.5939,1.5937,1.5938,11
2010-10-11,08:35:00,1.5937,1.5937,1.5934,1.5935,32
2010-10-11,08:40:00,1.5936,1.5936,1.5929,1.5930,25
2010-10-11,08:45:00,1.5928,1.5930,1.5924,1.5928,90
2010-10-11,08:50:00,1.5928,1.5928,1.5920,1.5926,152
2010-10-11,08:55:00,1.5927,1.5930,1.5926,1.5928,81
2010-10-11,09:00:00,1.5928,1.5931,1.5926,1.5930,106
2010-10-11,09:05:00,1.5929,1.5932,1.5926,1.5932,58
2010-10-11,09:10:00,1.5932,1.5932,1.5926,1.5927,14
2010-10-11,09:15:00,1.5926,1.5931,1.5924,1.5930,72
2010-10-11,09:20:00,1.5930,1.5934,1.5929,1.5930,79
2010-10-11,09:25:00,1.5930,1.5932,1.5928,1.5930,18
2010-10-11,09:30:00,1.5930,1.5932,1.5927,1.5928,56
2010-10-11,09:35:00,1.5930,1.5932,1.5927,1.5928,81
2010-10-11,09:40:00,1.5927,1.5935,1.5927,1.5934,91
2010-10-11,09:45:00,1.5933,1.5935,1.5932,1.5933,11
2010-10-11,09:50:00,1.5933,1.5939,1.5933,1.5939,31
2010-10-11,09:55:00,1.5939,1.5943,1.5937,1.5940,69
2010-10-11,10:00:00,1.5940,1.5941,1.5938,1.5939,41
2010-10-11,10:05:00,1.5939,1.5943,1.5939,1.5942,28
2010-10-11,10:10:00,1.5943,1.5946,1.5943,1.5943,44
2010-10-11,10:15:00,1.5942,1.5942,1.5940,1.5940,9
2010-10-11,10:20:00,1.5940,1.5941,1.5939,1.5941,18
2010-10-11,10:25:00,1.5941,1.5942,1.5940,1.5941,21
2010-10-11,10:30:00,1.5941,1.5942,1.5939,1.5940,16
2010-10-11,10:35:00,1.5939,1.5941,1.5939,1.5940,8
2010-10-11,10:40:00,1.5940,1.5941,1.5936,1.5936,14
2010-10-11,10:45:00,1.5934,1.5935,1.5930,1.5934,42
2010-10-11,10:50:00,1.5934,1.5937,1.5934,1.5937,26
2010-10-11,10:55:00,1.5936,1.5940,1.5936,1.5940,61
2010-10-11,11:00:00,1.5941,1.5942,1.5938,1.5940,28
2010-10-11,11:05:00,1.5941,1.5944,1.5939,1.5943,76
2010-10-11,11:10:00,1.5943,1.5943,1.5942,1.5943,4
2010-10-11,11:15:00,1.5941,1.5942,1.5940,1.5941,22
2010-10-11,11:20:00,1.5940,1.5941,1.5939,1.5939,9
2010-10-11,11:25:00,1.5939,1.5939,1.5938,1.5938,4
2010-10-11,11:30:00,1.5940,1.5943,1.5940,1.5943,41
2010-10-11,11:35:00,1.5942,1.5942,1.5942,1.5942,2
2010-10-11,11:40:00,1.5942,1.5943,1.5941,1.5942,15
2010-10-11,11:45:00,1.5941,1.5942,1.5939,1.5941,23
2010-10-11,11:50:00,1.5940,1.5940,1.5938,1.5938,13
2010-10-11,11:55:00,1.5937,1.5937,1.5928,1.5929,57
2010-10-11,12:00:00,1.5931,1.5934,1.5931,1.5932,14
2010-10-11,12:05:00,1.5931,1.5931,1.5930,1.5931,18
2010-10-11,12:10:00,1.5931,1.5931,1.5928,1.5928,10
2010-10-11,12:15:00,1.5926,1.5926,1.5924,1.5926,29
2010-10-11,12:20:00,1.5927,1.5927,1.5926,1.5926,4
2010-10-11,12:25:00,1.5927,1.5927,1.5924,1.5927,17
2010-10-11,12:30:00,1.5926,1.5931,1.5926,1.5931,11
2010-10-11,12:35:00,1.5930,1.5934,1.5930,1.5933,15
2010-10-11,12:40:00,1.5931,1.5932,1.5931,1.5932,10
2010-10-11,12:45:00,1.5932,1.5937,1.5932,1.5934,43
2010-10-11,12:50:00,1.5935,1.5935,1.5930,1.5931,70
2010-10-11,12:55:00,1.5931,1.5932,1.5928,1.5928,7
2010-10-11,13:00:00,1.5929,1.5931,1.5928,1.5929,65
2010-10-11,13:05:00,1.5930,1.5931,1.5929,1.5929,10
2010-10-11,13:10:00,1.5929,1.5933,1.5929,1.5932,40
2010-10-11,13:15:00,1.5933,1.5934,1.5929,1.5930,56
2010-10-11,13:20:00,1.5931,1.5932,1.5931,1.5931,6
2010-10-11,13:25:00,1.5930,1.5931,1.5929,1.5930,26
2010-10-11,13:30:00,1.5930,1.5934,1.5930,1.5934,54
2010-10-11,13:35:00,1.5935,1.5936,1.5933,1.5933,48
2010-10-11,13:40:00,1.5934,1.5938,1.5933,1.5936,97
2010-10-11,13:45:00,1.5935,1.5935,1.5930,1.5930,26
2010-10-11,13:50:00,1.5930,1.5930,1.5926,1.5927,29
2010-10-11,13:55:00,1.5926,1.5928,1.5926,1.5926,19
2010-10-11,14:00:00,1.5926,1.5930,1.5924,1.5926,105
2010-10-11,14:05:00,1.5925,1.5925,1.5914,1.5919,329
2010-10-11,14:10:00,1.5922,1.5928,1.5919,1.5920,232
2010-10-11,14:15:00,1.5920,1.5926,1.5919,1.5924,65
2010-10-11,14:20:00,1.5928,1.5941,1.5926,1.5935,213
2010-10-11,14:25:00,1.5934,1.5936,1.5930,1.5935,109
2010-10-11,14:30:00,1.5934,1.5936,1.5925,1.5930,623
2010-10-11,14:35:00,1.5929,1.5931,1.5918,1.5925,324
2010-10-11,14:40:00,1.5924,1.5926,1.5917,1.5922,159
2010-10-11,14:45:00,1.5922,1.5933,1.5922,1.5930,208
2010-10-11,14:50:00,1.5930,1.5937,1.5929,1.5936,161
2010-10-11,14:55:00,1.5937,1.5940,1.5922,1.5923,228
2010-10-11,15:00:00,1.5923,1.5948,1.5922,1.5937,822
2010-10-11,15:05:00,1.5939,1.5945,1.5936,1.5943,471
2010-10-11,15:10:00,1.5942,1.5944,1.5929,1.5931,399
2010-10-11,15:15:00,1.5931,1.5936,1.5927,1.5931,267
2010-10-11,15:20:00,1.5930,1.5933,1.5923,1.5925,534
2010-10-11,15:25:00,1.5924,1.5930,1.5915,1.5915,428
2010-10-11,15:30:00,1.5915,1.5928,1.5906,1.5923,980
2010-10-11,15:35:00,1.5922,1.5924,1.5917,1.5921,306
2010-10-11,15:40:00,1.5919,1.5929,1.5917,1.5925,296
2010-10-11,15:45:00,1.5924,1.5938,1.5924,1.5933,187
2010-10-11,15:50:00,1.5933,1.5939,1.5931,1.5935,88
2010-10-11,15:55:00,1.5934,1.5937,1.5924,1.5930,483
2010-10-11,16:00:00,1.5930,1.5935,1.5925,1.5934,252
2010-10-11,16:05:00,1.5936,1.5947,1.5934,1.5940,355
2010-10-11,16:10:00,1.5941,1.5955,1.5941,1.5946,377
2010-10-11,16:15:00,1.5947,1.5949,1.5938,1.5938,111
2010-10-11,16:20:00,1.5937,1.5938,1.5931,1.5935,147
2010-10-11,16:25:00,1.5935,1.5935,1.5929,1.5929,100
2010-10-11,16:30:00,1.5928,1.5937,1.5926,1.5935,218
2010-10-11,16:35:00,1.5934,1.5946,1.5933,1.5941,153
2010-10-11,16:40:00,1.5941,1.5952,1.5941,1.5942,136
2010-10-11,16:45:00,1.5943,1.5945,1.5938,1.5939,117
2010-10-11,16:50:00,1.5937,1.5939,1.5929,1.5939,430
2010-10-11,16:55:00,1.5939,1.5943,1.5938,1.5943,108
2010-10-11,17:00:00,1.5943,1.5943,1.5933,1.5936,239
2010-10-11,17:05:00,1.5935,1.5935,1.5931,1.5933,192
2010-10-11,17:10:00,1.5933,1.5935,1.5928,1.5931,281
2010-10-11,17:15:00,1.5931,1.5938,1.5931,1.5937,165
2010-10-11,17:20:00,1.5936,1.5941,1.5929,1.5938,326
2010-10-11,17:25:00,1.5938,1.5939,1.5931,1.5935,139
2010-10-11,17:30:00,1.5936,1.5936,1.5922,1.5928,564
2010-10-11,17:35:00,1.5927,1.5933,1.5925,1.5931,227
2010-10-11,17:40:00,1.5930,1.5937,1.5929,1.5936,150
2010-10-11,17:45:00,1.5935,1.5936,1.5931,1.5932,109
2010-10-11,17:50:00,1.5933,1.5933,1.5929,1.5930,53
2010-10-11,17:55:00,1.5931,1.5936,1.5931,1.5935,40
2010-10-11,18:00:00,1.5935,1.5937,1.5932,1.5936,153
2010-10-11,18:05:00,1.5937,1.5938,1.5932,1.5937,44
2010-10-11,18:10:00,1.5938,1.5938,1.5933,1.5934,56
2010-10-11,18:15:00,1.5935,1.5937,1.5931,1.5932,106
2010-10-11,18:20:00,1.5930,1.5933,1.5928,1.5932,62
2010-10-11,18:25:00,1.5933,1.5933,1.5929,1.5930,65
2010-10-11,18:30:00,1.5931,1.5931,1.5926,1.5931,126
2010-10-11,18:35:00,1.5930,1.5931,1.5927,1.5928,45
2010-10-11,18:40:00,1.5928,1.5933,1.5927,1.5930,30
2010-10-11,18:45:00,1.5929,1.5930,1.5925,1.5928,73
2010-10-11,18:50:00,1.5928,1.5934,1.5927,1.5932,233
2010-10-11,18:55:00,1.5932,1.5935,1.5931,1.5935,201
2010-10-11,19:00:00,1.5935,1.5937,1.5932,1.5934,71
2010-10-11,19:05:00,1.5935,1.5936,1.5932,1.5933,111
2010-10-11,19:10:00,1.5932,1.5933,1.5929,1.5931,118
2010-10-11,19:15:00,1.5929,1.5934,1.5929,1.5934,90
2010-10-11,19:20:00,1.5934,1.5941,1.5934,1.5938,119
2010-10-11,19:25:00,1.5937,1.5941,1.5934,1.5934,46
2010-10-11,19:30:00,1.5934,1.5938,1.5933,1.5937,31
2010-10-11,19:35:00,1.5937,1.5939,1.5935,1.5935,50
2010-10-11,19:40:00,1.5936,1.5937,1.5932,1.5932,45
2010-10-11,19:45:00,1.5933,1.5937,1.5933,1.5933,38
2010-10-11,19:50:00,1.5933,1.5935,1.5932,1.5935,22
2010-10-11,19:55:00,1.5933,1.5937,1.5931,1.5933,59
2010-10-11,20:00:00,1.5934,1.5935,1.5931,1.5931,110
2010-10-11,20:05:00,1.5930,1.5931,1.5926,1.5929,184
2010-10-11,20:10:00,1.5930,1.5931,1.5923,1.5927,165
2010-10-11,20:15:00,1.5928,1.5928,1.5923,1.5923,124
2010-10-11,20:20:00,1.5923,1.5926,1.5918,1.5923,728
2010-10-11,20:25:00,1.5922,1.5928,1.5921,1.5926,456
2010-10-11,20:30:00,1.5926,1.5929,1.5924,1.5925,220
2010-10-11,20:35:00,1.5924,1.5927,1.5918,1.5921,239
2010-10-11,20:40:00,1.5922,1.5927,1.5920,1.5926,420
2010-10-11,20:45:00,1.5926,1.5931,1.5925,1.5929,516
2010-10-11,20:50:00,1.5928,1.5932,1.5926,1.5929,291
2010-10-11,20:55:00,1.5929,1.5931,1.5925,1.5928,149
2010-10-11,21:00:00,1.5930,1.5935,1.5930,1.5931,139
2010-10-11,21:05:00,1.5931,1.5933,1.5927,1.5927,171
2010-10-11,21:10:00,1.5926,1.5927,1.5923,1.5925,145
2010-10-11,21:15:00,1.5925,1.5931,1.5924,1.5929,160
2010-10-11,21:20:00,1.5930,1.5931,1.5924,1.5931,126
2010-10-11,21:25:00,1.5932,1.5932,1.5922,1.5927,322
2010-10-11,21:30:00,1.5927,1.5929,1.5921,1.5926,416
2010-10-11,21:35:00,1.5926,1.5929,1.5921,1.5925,410
2010-10-11,21:40:00,1.5926,1.5927,1.5923,1.5925,412
2010-10-11,21:45:00,1.5925,1.5927,1.5920,1.5923,206
2010-10-11,21:50:00,1.5924,1.5930,1.5924,1.5928,170
2010-10-11,21:55:00,1.5928,1.5929,1.5922,1.5924,370
2010-10-11,22:00:00,1.5924,1.5927,1.5922,1.5924,355
2010-10-11,22:05:00,1.5924,1.5926,1.5917,1.5921,214
2010-10-11,22:10:00,1.5920,1.5921,1.5913,1.5914,447
2010-10-11,22:15:00,1.5915,1.5919,1.5912,1.5916,400
2010-10-11,22:20:00,1.5915,1.5919,1.5914,1.5917,415
2010-10-11,22:25:00,1.5919,1.5919,1.5915,1.5918,317
2010-10-11,22:30:00,1.5919,1.5926,1.5918,1.5923,1114
2010-10-11,22:35:00,1.5923,1.5924,1.5916,1.5922,991
2010-10-11,22:40:00,1.5921,1.5925,1.5920,1.5922,418
2010-10-11,22:45:00,1.5921,1.5922,1.5908,1.5912,1142
2010-10-11,22:50:00,1.5913,1.5914,1.5891,1.5901,2103
2010-10-11,22:55:00,1.5902,1.5902,1.5891,1.5899,2065
2010-10-11,23:00:00,1.5898,1.5904,1.5890,1.5893,902
2010-10-11,23:05:00,1.5893,1.5901,1.5893,1.5900,945
2010-10-11,23:10:00,1.5899,1.5908,1.5899,1.5906,519
2010-10-11,23:15:00,1.5907,1.5908,1.5897,1.5904,354
2010-10-11,23:20:00,1.5903,1.5909,1.5903,1.5903,373
2010-10-11,23:25:00,1.5904,1.5913,1.5904,1.5913,242
2010-10-11,23:30:00,1.5913,1.5916,1.5904,1.5904,370
2010-10-11,23:35:00,1.5903,1.5904,1.5894,1.5897,393
2010-10-11,23:40:00,1.5897,1.5899,1.5895,1.5899,323
2010-10-11,23:45:00,1.5900,1.5903,1.5899,1.5902,127
2010-10-11,23:50:00,1.5901,1.5902,1.5897,1.5900,157
2010-10-11,23:55:00,1.5900,1.5900,1.5877,1.5877,1327
2010-10-12,00:00:00,1.5878,1.5881,1.5869,1.5872,1414
2010-10-12,00:05:00,1.5873,1.5887,1.5873,1.5883,758
2010-10-12,00:10:00,1.5883,1.5885,1.5877,1.5877,356
2010-10-12,00:15:00,1.5876,1.5879,1.5871,1.5877,592
2010-10-12,00:20:00,1.5877,1.5880,1.5874,1.5880,189
2010-10-12,00:25:00,1.5879,1.5883,1.5875,1.5876,190
2010-10-12,00:30:00,1.5875,1.5878,1.5871,1.5878,313
2010-10-12,00:35:00,1.5879,1.5880,1.5873,1.5875,522
2010-10-12,00:40:00,1.5877,1.5877,1.5874,1.5876,175
2010-10-12,00:45:00,1.5876,1.5878,1.5874,1.5878,203
2010-10-12,00:50:00,1.5878,1.5880,1.5873,1.5878,567
2010-10-12,00:55:00,1.5878,1.5890,1.5878,1.5890,394
2010-10-12,01:00:00,1.5891,1.5891,1.5886,1.5887,348
2010-10-12,01:05:00,1.5887,1.5887,1.5885,1.5887,137
2010-10-12,01:10:00,1.5888,1.5889,1.5883,1.5883,160
2010-10-12,01:15:00,1.5882,1.5889,1.5878,1.5887,405
2010-10-12,01:20:00,1.5886,1.5888,1.5885,1.5888,71
2010-10-12,01:25:00,1.5888,1.5889,1.5888,1.5889,33
2010-10-12,01:30:00,1.5890,1.5896,1.5890,1.5892,260
2010-10-12,01:35:00,1.5892,1.5895,1.5892,1.5894,319
2010-10-12,01:40:00,1.5895,1.5895,1.5889,1.5889,90
2010-10-12,01:45:00,1.5889,1.5892,1.5888,1.5892,174
2010-10-12,01:50:00,1.5893,1.5894,1.5891,1.5893,63
2010-10-12,01:55:00,1.5892,1.5892,1.5882,1.5882,244
2010-10-12,02:00:00,1.5882,1.5886,1.5882,1.5884,70
2010-10-12,02:05:00,1.5884,1.5884,1.5878,1.5878,117
2010-10-12,02:10:00,1.5877,1.5882,1.5877,1.5881,161
2010-10-12,02:15:00,1.5880,1.5886,1.5880,1.5881,110
2010-10-12,02:20:00,1.5881,1.5884,1.5876,1.5876,300
2010-10-12,02:25:00,1.5876,1.5878,1.5872,1.5878,304
2010-10-12,02:30:00,1.5879,1.5886,1.5879,1.5886,89
2010-10-12,02:35:00,1.5885,1.5887,1.5885,1.5887,47
2010-10-12,02:40:00,1.5886,1.5887,1.5883,1.5884,51
2010-10-12,02:45:00,1.5885,1.5888,1.5885,1.5885,98
2010-10-12,02:50:00,1.5885,1.5886,1.5872,1.5872,608
2010-10-12,02:55:00,1.5872,1.5881,1.5872,1.5879,331
2010-10-12,03:00:00,1.5878,1.5878,1.5876,1.5877,70
2010-10-12,03:05:00,1.5877,1.5877,1.5872,1.5874,137
2010-10-12,03:10:00,1.5875,1.5876,1.5868,1.5870,285
2010-10-12,03:15:00,1.5869,1.5869,1.5866,1.5866,66
2010-10-12,03:20:00,1.5866,1.5866,1.5861,1.5863,147
2010-10-12,03:25:00,1.5862,1.5867,1.5861,1.5866,124
2010-10-12,03:30:00,1.5866,1.5867,1.5863,1.5865,109
2010-10-12,03:35:00,1.5867,1.5867,1.5864,1.5864,29
2010-10-12,03:40:00,1.5864,1.5865,1.5863,1.5865,28
2010-10-12,03:45:00,1.5865,1.5869,1.5863,1.5869,72
2010-10-12,03:50:00,1.5868,1.5870,1.5867,1.5868,31
2010-10-12,03:55:00,1.5867,1.5870,1.5867,1.5867,24
2010-10-12,04:00:00,1.5866,1.5867,1.5863,1.5865,79
2010-10-12,04:05:00,1.5865,1.5871,1.5865,1.5870,79
2010-10-12,04:10:00,1.5869,1.5872,1.5866,1.5866,43
2010-10-12,04:15:00,1.5869,1.5872,1.5869,1.5870,6
2010-10-12,04:20:00,1.5872,1.5872,1.5872,1.5872,5
2010-10-12,04:25:00,1.5870,1.5871,1.5870,1.5871,3
2010-10-12,04:30:00,1.5868,1.5873,1.5867,1.5871,42
2010-10-12,04:35:00,1.5874,1.5876,1.5874,1.5875,6
2010-10-12,04:45:00,1.5869,1.5871,1.5869,1.5871,2
2010-10-12,04:50:00,1.5870,1.5874,1.5870,1.5874,5
2010-10-12,04:55:00,1.5873,1.5874,1.5870,1.5873,8
2010-10-12,05:00:00,1.5888,1.5888,1.5888,1.5888,1
2010-10-12,06:00:00,1.5876,1.5881,1.5876,1.5879,18
2010-10-12,06:05:00,1.5879,1.5879,1.5879,1.5879,9
2010-10-12,06:10:00,1.5877,1.5886,1.5877,1.5886,38
2010-10-12,06:15:00,1.5885,1.5888,1.5882,1.5886,44
2010-10-12,06:20:00,1.5887,1.5891,1.5886,1.5889,46
2010-10-12,06:25:00,1.5889,1.5889,1.5888,1.5888,10
2010-10-12,06:30:00,1.5888,1.5889,1.5886,1.5887,12
2010-10-12,06:35:00,1.5885,1.5887,1.5882,1.5885,19
2010-10-12,06:40:00,1.5887,1.5890,1.5887,1.5890,18
2010-10-12,06:45:00,1.5891,1.5892,1.5888,1.5889,14
2010-10-12,06:50:00,1.5888,1.5888,1.5884,1.5884,25
2010-10-12,07:00:00,1.5883,1.5883,1.5877,1.5879,65
2010-10-12,07:05:00,1.5878,1.5878,1.5871,1.5872,76
2010-10-12,07:10:00,1.5872,1.5874,1.5870,1.5873,18
2010-10-12,07:15:00,1.5870,1.5871,1.5869,1.5870,14
2010-10-12,07:20:00,1.5867,1.5867,1.5864,1.5865,56
2010-10-12,07:25:00,1.5865,1.5865,1.5863,1.5863,38
2010-10-12,07:30:00,1.5866,1.5874,1.5866,1.5869,88
2010-10-12,07:35:00,1.5869,1.5869,1.5862,1.5863,50
2010-10-12,07:40:00,1.5863,1.5866,1.5863,1.5864,25
2010-10-12,07:45:00,1.5863,1.5869,1.5863,1.5868,44
2010-10-12,07:50:00,1.5869,1.5869,1.5867,1.5867,11
2010-10-12,07:55:00,1.5868,1.5872,1.5868,1.5869,69
2010-10-12,08:00:00,1.5868,1.5871,1.5866,1.5868,81
2010-10-12,08:05:00,1.5867,1.5874,1.5867,1.5873,78
2010-10-12,08:10:00,1.5875,1.5877,1.5873,1.5873,70
2010-10-12,08:15:00,1.5874,1.5874,1.5871,1.5872,57
2010-10-12,08:20:00,1.5872,1.5874,1.5870,1.5870,129
2010-10-12,08:25:00,1.5871,1.5875,1.5871,1.5875,24
2010-10-12,08:30:00,1.5875,1.5875,1.5872,1.5873,31
2010-10-12,08:35:00,1.5873,1.5877,1.5873,1.5876,13
2010-10-12,08:40:00,1.5875,1.5877,1.5873,1.5876,65
2010-10-12,08:45:00,1.5876,1.5879,1.5872,1.5872,124
2010-10-12,08:50:00,1.5872,1.5877,1.5868,1.5871,99
2010-10-12,08:55:00,1.5870,1.5874,1.5870,1.5874,23
2010-10-12,09:00:00,1.5875,1.5877,1.5864,1.5865,134
2010-10-12,09:05:00,1.5867,1.5872,1.5865,1.5872,33
2010-10-12,09:10:00,1.5872,1.5872,1.5866,1.5868,36
2010-10-12,09:15:00,1.5867,1.5868,1.5867,1.5868,5
2010-10-12,09:20:00,1.5866,1.5870,1.5860,1.5870,119
2010-10-12,09:25:00,1.5871,1.5876,1.5869,1.5876,106
2010-10-12,09:30:00,1.5875,1.5875,1.5869,1.5871,69
2010-10-12,09:35:00,1.5871,1.5874,1.5870,1.5871,22
2010-10-12,09:40:00,1.5871,1.5877,1.5870,1.5876,22
2010-10-12,09:45:00,1.5877,1.5880,1.5875,1.5880,41
2010-10-12,09:50:00,1.5880,1.5883,1.5879,1.5881,44
2010-10-12,09:55:00,1.5881,1.5882,1.5877,1.5880,45
2010-10-12,10:00:00,1.5882,1.5886,1.5881,1.5884,40
2010-10-12,10:05:00,1.5883,1.5885,1.5881,1.5882,21
2010-10-12,10:10:00,1.5882,1.5885,1.5882,1.5885,13
2010-10-12,10:15:00,1.5885,1.5886,1.5879,1.5885,209
2010-10-12,10:20:00,1.5886,1.5887,1.5885,1.5885,11
2010-10-12,10:25:00,1.5884,1.5889,1.5884,1.5889,46
2010-10-12,10:30:00,1.5888,1.5888,1.5884,1.5885,36
2010-10-12,10:35:00,1.5886,1.5888,1.5886,1.5887,47
2010-10-12,10:40:00,1.5888,1.5909,1.5888,1.5905,465
2010-10-12,10:45:00,1.5905,1.5906,1.5902,1.5906,126
2010-10-12,10:50:00,1.5903,1.5905,1.5900,1.5901,70
2010-10-12,10:55:00,1.5901,1.5902,1.5899,1.5899,41
2010-10-12,11:00:00,1.5900,1.5901,1.5896,1.5899,23
2010-10-12,11:05:00,1.5900,1.5904,1.5900,1.5903,52
2010-10-12,11:10:00,1.5902,1.5904,1.5901,1.5902,18
2010-10-12,11:15:00,1.5903,1.5904,1.5901,1.5901,5
2010-10-12,11:20:00,1.5901,1.5901,1.5896,1.5899,113
2010-10-12,11:25:00,1.5899,1.5900,1.5899,1.5900,12
2010-10-12,11:30:00,1.5899,1.5901,1.5898,1.5901,26
2010-10-12,11:35:00,1.5900,1.5903,1.5899,1.5899,26
2010-10-12,11:40:00,1.5898,1.5899,1.5895,1.5898,28
2010-10-12,11:45:00,1.5898,1.5901,1.5896,1.5901,45
2010-10-12,11:50:00,1.5899,1.5902,1.5897,1.5899,99
2010-10-12,11:55:00,1.5898,1.5901,1.5896,1.5899,97
2010-10-12,12:00:00,1.5900,1.5900,1.5895,1.5896,36
2010-10-12,12:05:00,1.5896,1.5901,1.5896,1.5899,66
2010-10-12,12:10:00,1.5898,1.5898,1.5895,1.5895,125
2010-10-12,12:15:00,1.5894,1.5896,1.5892,1.5894,118
2010-10-12,12:20:00,1.5896,1.5897,1.5895,1.5896,18
2010-10-12,12:25:00,1.5896,1.5898,1.5894,1.5894,17
2010-10-12,12:30:00,1.5896,1.5896,1.5895,1.5895,10
2010-10-12,12:35:00,1.5895,1.5896,1.5891,1.5893,43
2010-10-12,12:40:00,1.5894,1.5894,1.5890,1.5892,19
2010-10-12,12:45:00,1.5892,1.5892,1.5888,1.5888,23
2010-10-12,12:50:00,1.5888,1.5888,1.5881,1.5883,157
2010-10-12,12:55:00,1.5882,1.5884,1.5881,1.5884,68
2010-10-12,13:00:00,1.5884,1.5888,1.5884,1.5886,81
2010-10-12,13:05:00,1.5886,1.5888,1.5885,1.5887,102
2010-10-12,13:10:00,1.5887,1.5893,1.5886,1.5893,158
2010-10-12,13:15:00,1.5892,1.5892,1.5888,1.5891,24
2010-10-12,13:20:00,1.5892,1.5901,1.5892,1.5900,102
2010-10-12,13:25:00,1.5900,1.5904,1.5899,1.5903,30
2010-10-12,13:30:00,1.5901,1.5910,1.5901,1.5903,118
2010-10-12,13:35:00,1.5904,1.5904,1.5897,1.5900,95
2010-10-12,13:40:00,1.5901,1.5901,1.5888,1.5892,189
2010-10-12,13:45:00,1.5893,1.5897,1.5891,1.5895,133
2010-10-12,13:50:00,1.5896,1.5899,1.5883,1.5890,156
2010-10-12,13:55:00,1.5888,1.5890,1.5877,1.5880,289
2010-10-12,14:00:00,1.5880,1.5884,1.5869,1.5877,345
2010-10-12,14:05:00,1.5877,1.5879,1.5870,1.5877,202
2010-10-12,14:10:00,1.5878,1.5878,1.5864,1.5865,196
2010-10-12,14:15:00,1.5867,1.5867,1.5854,1.5860,439
2010-10-12,14:20:00,1.5860,1.5866,1.5857,1.5860,247
2010-10-12,14:25:00,1.5859,1.5863,1.5855,1.5863,498
2010-10-12,14:30:00,1.5863,1.5876,1.5862,1.5876,540
2010-10-12,14:35:00,1.5875,1.5878,1.5864,1.5870,302
2010-10-12,14:40:00,1.5869,1.5869,1.5857,1.5861,347
2010-10-12,14:45:00,1.5860,1.5869,1.5859,1.5868,477
2010-10-12,14:50:00,1.5867,1.5870,1.5865,1.5869,96
2010-10-12,14:55:00,1.5870,1.5874,1.5867,1.5871,433
2010-10-12,15:00:00,1.5872,1.5875,1.5863,1.5870,174
2010-10-12,15:05:00,1.5871,1.5872,1.5865,1.5870,252
2010-10-12,15:10:00,1.5870,1.5883,1.5869,1.5879,442
2010-10-12,15:15:00,1.5880,1.5886,1.5879,1.5882,507
2010-10-12,15:20:00,1.5882,1.5885,1.5874,1.5874,303
2010-10-12,15:25:00,1.5874,1.5874,1.5863,1.5866,244
2010-10-12,15:30:00,1.5866,1.5875,1.5865,1.5865,414
2010-10-12,15:35:00,1.5863,1.5864,1.5854,1.5858,696
2010-10-12,15:40:00,1.5857,1.5873,1.5852,1.5872,521
2010-10-12,15:45:00,1.5872,1.5873,1.5866,1.5870,397
2010-10-12,15:50:00,1.5870,1.5873,1.5858,1.5859,252
2010-10-12,15:55:00,1.5858,1.5869,1.5856,1.5867,645
2010-10-12,16:00:00,1.5867,1.5867,1.5845,1.5849,1017
2010-10-12,16:05:00,1.5849,1.5853,1.5846,1.5849,455
2010-10-12,16:10:00,1.5849,1.5859,1.5845,1.5855,581
2010-10-12,16:15:00,1.5856,1.5857,1.5851,1.5857,207
2010-10-12,16:20:00,1.5856,1.5859,1.5854,1.5858,345
2010-10-12,16:25:00,1.5857,1.5864,1.5849,1.5851,598
2010-10-12,16:30:00,1.5853,1.5855,1.5822,1.5840,4049
2010-10-12,16:35:00,1.5840,1.5856,1.5839,1.5841,786
2010-10-12,16:40:00,1.5843,1.5845,1.5833,1.5844,415
2010-10-12,16:45:00,1.5844,1.5845,1.5794,1.5800,5681
2010-10-12,16:50:00,1.5799,1.5814,1.5795,1.5804,1851
2010-10-12,16:55:00,1.5803,1.5808,1.5797,1.5800,515
2010-10-12,17:00:00,1.5800,1.5804,1.5786,1.5803,1442
2010-10-12,17:05:00,1.5803,1.5806,1.5788,1.5804,758
2010-10-12,17:10:00,1.5804,1.5813,1.5798,1.5799,523
2010-10-12,17:15:00,1.5800,1.5812,1.5798,1.5806,304
2010-10-12,17:20:00,1.5807,1.5807,1.5802,1.5802,215
2010-10-12,17:25:00,1.5804,1.5807,1.5795,1.5807,194
2010-10-12,17:30:00,1.5808,1.5819,1.5808,1.5816,468
2010-10-12,17:35:00,1.5817,1.5825,1.5816,1.5818,467
2010-10-12,17:40:00,1.5818,1.5823,1.5816,1.5821,260
2010-10-12,17:45:00,1.5821,1.5828,1.5817,1.5827,258
2010-10-12,17:50:00,1.5828,1.5833,1.5819,1.5821,575
2010-10-12,17:55:00,1.5820,1.5823,1.5818,1.5821,155
2010-10-12,18:00:00,1.5822,1.5823,1.5817,1.5819,102
2010-10-12,18:05:00,1.5818,1.5818,1.5803,1.5816,846
2010-10-12,18:10:00,1.5817,1.5817,1.5806,1.5814,391
2010-10-12,18:15:00,1.5814,1.5817,1.5808,1.5814,649
2010-10-12,18:20:00,1.5815,1.5815,1.5810,1.5813,109
2010-10-12,18:25:00,1.5814,1.5820,1.5814,1.5820,174
2010-10-12,18:30:00,1.5820,1.5829,1.5820,1.5826,114
2010-10-12,18:35:00,1.5825,1.5841,1.5825,1.5835,534
2010-10-12,18:40:00,1.5836,1.5849,1.5834,1.5844,1347
2010-10-12,18:45:00,1.5844,1.5850,1.5842,1.5848,611
2010-10-12,18:50:00,1.5848,1.5852,1.5843,1.5849,507
2010-10-12,18:55:00,1.5849,1.5849,1.5838,1.5840,406
2010-10-12,19:00:00,1.5841,1.5841,1.5835,1.5836,187
2010-10-12,19:05:00,1.5837,1.5842,1.5833,1.5840,242
2010-10-12,19:10:00,1.5842,1.5845,1.5839,1.5843,116
2010-10-12,19:15:00,1.5843,1.5846,1.5838,1.5838,59
2010-10-12,19:20:00,1.5837,1.5837,1.5830,1.5835,236
2010-10-12,19:25:00,1.5833,1.5838,1.5832,1.5835,125
2010-10-12,19:30:00,1.5835,1.5845,1.5833,1.5843,192
2010-10-12,19:35:00,1.5842,1.5843,1.5839,1.5840,81
2010-10-12,19:40:00,1.5841,1.5850,1.5840,1.5848,144
2010-10-12,19:45:00,1.5847,1.5850,1.5844,1.5845,357
2010-10-12,19:50:00,1.5845,1.5852,1.5845,1.5849,396
2010-10-12,19:55:00,1.5850,1.5850,1.5834,1.5836,738
2010-10-12,20:00:00,1.5835,1.5846,1.5833,1.5837,347
2010-10-12,20:05:00,1.5838,1.5838,1.5828,1.5836,353
2010-10-12,20:10:00,1.5837,1.5842,1.5827,1.5829,1067
2010-10-12,20:15:00,1.5829,1.5837,1.5823,1.5827,816
2010-10-12,20:20:00,1.5827,1.5840,1.5827,1.5836,881
2010-10-12,20:25:00,1.5835,1.5839,1.5826,1.5827,401
2010-10-12,20:30:00,1.5829,1.5832,1.5826,1.5832,473
2010-10-12,20:35:00,1.5831,1.5834,1.5818,1.5833,980
2010-10-12,20:40:00,1.5832,1.5835,1.5827,1.5834,360
2010-10-12,20:45:00,1.5833,1.5848,1.5831,1.5844,1015
2010-10-12,20:50:00,1.5844,1.5851,1.5837,1.5846,1572
2010-10-12,20:55:00,1.5846,1.5854,1.5843,1.5846,756
2010-10-12,21:00:00,1.5845,1.5848,1.5836,1.5837,566
2010-10-12,21:05:00,1.5836,1.5838,1.5831,1.5835,366
2010-10-12,21:10:00,1.5836,1.5844,1.5831,1.5840,232
2010-10-12,21:15:00,1.5841,1.5845,1.5833,1.5834,484
2010-10-12,21:20:00,1.5833,1.5835,1.5827,1.5834,272
2010-10-12,21:25:00,1.5833,1.5834,1.5825,1.5828,494
2010-10-12,21:30:00,1.5827,1.5828,1.5816,1.5819,1275
2010-10-12,21:35:00,1.5819,1.5822,1.5808,1.5809,1384
2010-10-12,21:40:00,1.5809,1.5813,1.5804,1.5811,1017
2010-10-12,21:45:00,1.5810,1.5812,1.5798,1.5798,2174
2010-10-12,21:50:00,1.5799,1.5803,1.5789,1.5798,2524
2010-10-12,21:55:00,1.5798,1.5803,1.5794,1.5802,2375
2010-10-12,22:00:00,1.5802,1.5803,1.5792,1.5801,1679
2010-10-12,22:05:00,1.5801,1.5803,1.5792,1.5793,1173
2010-10-12,22:10:00,1.5792,1.5800,1.5787,1.5799,1423
2010-10-12,22:15:00,1.5800,1.5802,1.5793,1.5799,1191
2010-10-12,22:20:00,1.5799,1.5800,1.5794,1.5798,558
2010-10-12,22:25:00,1.5799,1.5800,1.5777,1.5780,1538
2010-10-12,22:30:00,1.5780,1.5784,1.5770,1.5773,2489
2010-10-12,22:35:00,1.5772,1.5788,1.5772,1.5788,2013
2010-10-12,22:40:00,1.5787,1.5794,1.5781,1.5791,1054
2010-10-12,22:45:00,1.5791,1.5796,1.5787,1.5790,816
2010-10-12,22:50:00,1.5791,1.5805,1.5790,1.5804,1415
2010-10-12,22:55:00,1.5803,1.5804,1.5776,1.5776,1999
2010-10-12,23:00:00,1.5775,1.5791,1.5775,1.5789,1712
2010-10-12,23:05:00,1.5790,1.5801,1.5786,1.5786,1978
2010-10-12,23:10:00,1.5786,1.5796,1.5786,1.5790,1620
2010-10-12,23:15:00,1.5790,1.5799,1.5790,1.5797,472
2010-10-12,23:20:00,1.5798,1.5799,1.5792,1.5794,323
2010-10-12,23:25:00,1.5793,1.5798,1.5786,1.5787,746
2010-10-12,23:30:00,1.5786,1.5786,1.5780,1.5781,1292
2010-10-12,23:35:00,1.5781,1.5804,1.5781,1.5798,913
2010-10-12,23:40:00,1.5797,1.5801,1.5795,1.5799,484
2010-10-12,23:45:00,1.5799,1.5799,1.5791,1.5792,361
2010-10-12,23:50:00,1.5790,1.5793,1.5787,1.5788,235
2010-10-12,23:55:00,1.5789,1.5792,1.5787,1.5792,87
2010-10-13,00:00:00,1.5791,1.5808,1.5791,1.5795,1390
2010-10-13,00:05:00,1.5796,1.5808,1.5796,1.5801,621
2010-10-13,00:10:00,1.5802,1.5803,1.5790,1.5795,1417
2010-10-13,00:15:00,1.5794,1.5795,1.5778,1.5785,1476
2010-10-13,00:20:00,1.5785,1.5794,1.5779,1.5779,720
2010-10-13,00:25:00,1.5779,1.5781,1.5775,1.5778,392
2010-10-13,00:30:00,1.5777,1.5786,1.5777,1.5786,969
2010-10-13,00:35:00,1.5785,1.5792,1.5781,1.5791,908
2010-10-13,00:40:00,1.5791,1.5794,1.5790,1.5791,279
2010-10-13,00:45:00,1.5791,1.5791,1.5784,1.5784,151
2010-10-13,00:50:00,1.5784,1.5784,1.5782,1.5783,97
2010-10-13,00:55:00,1.5782,1.5785,1.5779,1.5784,219
2010-10-13,01:00:00,1.5785,1.5785,1.5780,1.5781,199
2010-10-13,01:05:00,1.5780,1.5781,1.5774,1.5777,260
2010-10-13,01:10:00,1.5776,1.5777,1.5764,1.5765,1224
2010-10-13,01:15:00,1.5765,1.5766,1.5757,1.5759,841
2010-10-13,01:20:00,1.5758,1.5763,1.5757,1.5760,352
2010-10-13,01:25:00,1.5762,1.5768,1.5762,1.5768,363
2010-10-13,01:30:00,1.5769,1.5771,1.5767,1.5770,182
2010-10-13,01:35:00,1.5769,1.5771,1.5769,1.5771,70
2010-10-13,01:40:00,1.5771,1.5771,1.5765,1.5765,202
2010-10-13,01:45:00,1.5764,1.5768,1.5762,1.5767,314
2010-10-13,01:50:00,1.5767,1.5770,1.5761,1.5762,254
2010-10-13,01:55:00,1.5763,1.5772,1.5762,1.5768,183
2010-10-13,02:00:00,1.5768,1.5787,1.5747,1.5776,3020
2010-10-13,02:05:00,1.5776,1.5797,1.5766,1.5788,1426
2010-10-13,02:10:00,1.5788,1.5804,1.5785,1.5802,1110
2010-10-13,02:15:00,1.5803,1.5811,1.5794,1.5798,2549
2010-10-13,02:20:00,1.5797,1.5800,1.5788,1.5790,814
2010-10-13,02:25:00,1.5790,1.5794,1.5778,1.5787,1044
2010-10-13,02:30:00,1.5787,1.5794,1.5775,1.5782,1149
2010-10-13,02:35:00,1.5783,1.5788,1.5772,1.5775,1097
2010-10-13,02:40:00,1.5775,1.5784,1.5775,1.5780,821
2010-10-13,02:45:00,1.5778,1.5787,1.5773,1.5774,835
2010-10-13,02:50:00,1.5773,1.5776,1.5767,1.5768,1334
2010-10-13,02:55:00,1.5767,1.5771,1.5765,1.5769,1236
2010-10-13,03:00:00,1.5769,1.5772,1.5765,1.5769,1024
2010-10-13,03:05:00,1.5768,1.5779,1.5767,1.5775,818
2010-10-13,03:10:00,1.5773,1.5779,1.5773,1.5776,408
2010-10-13,03:15:00,1.5777,1.5781,1.5775,1.5776,470
2010-10-13,03:20:00,1.5776,1.5786,1.5775,1.5783,591
2010-10-13,03:25:00,1.5783,1.5792,1.5779,1.5784,801
2010-10-13,03:30:00,1.5785,1.5790,1.5785,1.5789,251
2010-10-13,03:35:00,1.5789,1.5794,1.5787,1.5788,271
2010-10-13,03:40:00,1.5788,1.5790,1.5784,1.5785,274
2010-10-13,03:45:00,1.5786,1.5791,1.5786,1.5789,86
2010-10-13,03:50:00,1.5789,1.5791,1.5787,1.5790,129
2010-10-13,03:55:00,1.5789,1.5793,1.5787,1.5792,335
2010-10-13,04:00:00,1.5792,1.5792,1.5786,1.5789,141
2010-10-13,04:05:00,1.5787,1.5794,1.5787,1.5792,28
2010-10-13,04:10:00,1.5792,1.5797,1.5792,1.5797,80
2010-10-13,04:15:00,1.5796,1.5800,1.5796,1.5797,63
2010-10-13,04:20:00,1.5799,1.5802,1.5799,1.5802,67
2010-10-13,04:25:00,1.5797,1.5803,1.5796,1.5800,84
2010-10-13,04:30:00,1.5803,1.5805,1.5799,1.5799,59
2010-10-13,04:35:00,1.5799,1.5804,1.5798,1.5804,43
2010-10-13,04:40:00,1.5803,1.5803,1.5798,1.5800,13
2010-10-13,04:45:00,1.5798,1.5801,1.5796,1.5801,5
2010-10-13,04:50:00,1.5801,1.5801,1.5800,1.5800,5
2010-10-13,04:55:00,1.5800,1.5805,1.5800,1.5801,3
2010-10-13,05:00:00,1.5769,1.5769,1.5769,1.5769,1
2010-10-13,06:00:00,1.5801,1.5801,1.5797,1.5797,3
2010-10-13,06:05:00,1.5797,1.5798,1.5796,1.5796,5
2010-10-13,06:10:00,1.5797,1.5800,1.5797,1.5800,11
2010-10-13,06:15:00,1.5800,1.5801,1.5798,1.5801,47
2010-10-13,06:20:00,1.5801,1.5802,1.5799,1.5800,30
2010-10-13,06:25:00,1.5799,1.5800,1.5799,1.5800,2
2010-10-13,06:30:00,1.5801,1.5808,1.5799,1.5803,182
2010-10-13,06:35:00,1.5801,1.5804,1.5801,1.5802,16
2010-10-13,06:40:00,1.5802,1.5802,1.5801,1.5802,7
2010-10-13,06:45:00,1.5802,1.5805,1.5802,1.5805,3
2010-10-13,06:50:00,1.5803,1.5803,1.5803,1.5803,3
2010-10-13,06:55:00,1.5806,1.5807,1.5803,1.5804,51
2010-10-13,07:00:00,1.5805,1.5807,1.5801,1.5801,41
2010-10-13,07:05:00,1.5801,1.5801,1.5800,1.5801,6
2010-10-13,07:10:00,1.5800,1.5801,1.5797,1.5798,15
2010-10-13,07:15:00,1.5797,1.5797,1.5795,1.5797,19
2010-10-13,07:20:00,1.5794,1.5796,1.5793,1.5793,25
2010-10-13,07:25:00,1.5793,1.5794,1.5791,1.5794,10
2010-10-13,07:30:00,1.5791,1.5794,1.5789,1.5792,24
2010-10-13,07:35:00,1.5793,1.5794,1.5791,1.5791,107
2010-10-13,07:40:00,1.5791,1.5798,1.5788,1.5798,339
2010-10-13,07:45:00,1.5795,1.5800,1.5795,1.5797,69
2010-10-13,07:50:00,1.5797,1.5801,1.5797,1.5798,103
2010-10-13,07:55:00,1.5799,1.5800,1.5796,1.5796,134
2010-10-13,08:00:00,1.5797,1.5799,1.5789,1.5789,244
2010-10-13,08:05:00,1.5789,1.5792,1.5787,1.5790,149
2010-10-13,08:10:00,1.5789,1.5790,1.5787,1.5789,75
2010-10-13,08:15:00,1.5788,1.5793,1.5777,1.5779,494
2010-10-13,08:20:00,1.5779,1.5779,1.5775,1.5776,122
2010-10-13,08:25:00,1.5776,1.5778,1.5773,1.5778,125
2010-10-13,08:30:00,1.5779,1.5786,1.5778,1.5785,107
2010-10-13,08:35:00,1.5786,1.5789,1.5785,1.5788,127
2010-10-13,08:40:00,1.5788,1.5789,1.5779,1.5780,111
2010-10-13,08:45:00,1.5781,1.5781,1.5776,1.5776,61
2010-10-13,08:50:00,1.5776,1.5777,1.5768,1.5769,116
2010-10-13,08:55:00,1.5769,1.5779,1.5769,1.5779,179
2010-10-13,09:00:00,1.5779,1.5781,1.5778,1.5779,107
2010-10-13,09:05:00,1.5778,1.5779,1.5777,1.5779,25
2010-10-13,09:10:00,1.5778,1.5780,1.5778,1.5779,25
2010-10-13,09:15:00,1.5778,1.5785,1.5778,1.5785,189
2010-10-13,09:20:00,1.5785,1.5794,1.5784,1.5791,195
2010-10-13,09:25:00,1.5790,1.5792,1.5787,1.5790,434
2010-10-13,09:30:00,1.5790,1.5797,1.5788,1.5796,170
2010-10-13,09:35:00,1.5796,1.5798,1.5795,1.5797,89
2010-10-13,09:40:00,1.5797,1.5800,1.5795,1.5798,94
2010-10-13,09:45:00,1.5799,1.5806,1.5797,1.5805,81
2010-10-13,09:50:00,1.5805,1.5805,1.5797,1.5797,43
2010-10-13,09:55:00,1.5796,1.5798,1.5795,1.5797,42
2010-10-13,10:00:00,1.5797,1.5802,1.5795,1.5801,112
2010-10-13,10:05:00,1.5803,1.5806,1.5802,1.5803,75
2010-10-13,10:10:00,1.5802,1.5805,1.5802,1.5805,170
2010-10-13,10:15:00,1.5805,1.5806,1.5804,1.5805,174
2010-10-13,10:20:00,1.5807,1.5817,1.5807,1.5815,419
2010-10-13,10:25:00,1.5815,1.5818,1.5813,1.5813,89
2010-10-13,10:30:00,1.5812,1.5812,1.5810,1.5811,38
2010-10-13,10:35:00,1.5811,1.5816,1.5811,1.5815,65
2010-10-13,10:40:00,1.5815,1.5816,1.5814,1.5814,14
2010-10-13,10:45:00,1.5813,1.5817,1.5813,1.5815,51
2010-10-13,10:50:00,1.5815,1.5820,1.5815,1.5818,48
2010-10-13,10:55:00,1.5819,1.5822,1.5817,1.5818,99
2010-10-13,11:00:00,1.5817,1.5818,1.5814,1.5815,98
2010-10-13,11:05:00,1.5814,1.5814,1.5808,1.5809,121
2010-10-13,11:10:00,1.5809,1.5813,1.5808,1.5813,60
2010-10-13,11:15:00,1.5813,1.5816,1.5812,1.5816,38
2010-10-13,11:20:00,1.5816,1.5822,1.5815,1.5821,175
2010-10-13,11:25:00,1.5821,1.5822,1.5819,1.5819,32
2010-10-13,11:30:00,1.5820,1.5820,1.5817,1.5818,47
2010-10-13,11:35:00,1.5818,1.5818,1.5814,1.5814,96
2010-10-13,11:40:00,1.5814,1.5815,1.5808,1.5809,124
2010-10-13,11:45:00,1.5808,1.5809,1.5808,1.5809,28
2010-10-13,11:50:00,1.5808,1.5813,1.5808,1.5811,197
2010-10-13,11:55:00,1.5813,1.5813,1.5810,1.5812,41
2010-10-13,12:00:00,1.5811,1.5812,1.5810,1.5810,17
2010-10-13,12:05:00,1.5810,1.5813,1.5810,1.5811,10
2010-10-13,12:10:00,1.5810,1.5810,1.5807,1.5808,53
2010-10-13,12:15:00,1.5808,1.5810,1.5808,1.5808,44
2010-10-13,12:20:00,1.5810,1.5817,1.5810,1.5817,118
2010-10-13,12:25:00,1.5817,1.5817,1.5812,1.5814,105
2010-10-13,12:30:00,1.5814,1.5814,1.5812,1.5814,60
2010-10-13,12:35:00,1.5814,1.5819,1.5814,1.5819,76
2010-10-13,12:40:00,1.5819,1.5819,1.5815,1.5818,65
2010-10-13,12:45:00,1.5818,1.5818,1.5817,1.5817,9
2010-10-13,12:50:00,1.5818,1.5819,1.5817,1.5817,23
2010-10-13,12:55:00,1.5818,1.5821,1.5818,1.5820,42
2010-10-13,13:00:00,1.5820,1.5828,1.5819,1.5827,167
2010-10-13,13:05:00,1.5827,1.5834,1.5826,1.5830,215
2010-10-13,13:10:00,1.5830,1.5831,1.5826,1.5827,90
2010-10-13,13:15:00,1.5828,1.5829,1.5825,1.5829,43
2010-10-13,13:20:00,1.5830,1.5831,1.5829,1.5830,38
2010-10-13,13:25:00,1.5831,1.5831,1.5827,1.5829,41
2010-10-13,13:30:00,1.5829,1.5834,1.5826,1.5834,191
2010-10-13,13:35:00,1.5832,1.5833,1.5827,1.5828,147
2010-10-13,13:40:00,1.5828,1.5844,1.5827,1.5838,548
2010-10-13,13:45:00,1.5838,1.5838,1.5827,1.5828,224
2010-10-13,13:50:00,1.5829,1.5833,1.5828,1.5831,140
2010-10-13,13:55:00,1.5832,1.5838,1.5832,1.5836,131
2010-10-13,14:00:00,1.5836,1.5837,1.5827,1.5827,212
2010-10-13,14:05:00,1.5826,1.5832,1.5822,1.5822,507
2010-10-13,14:10:00,1.5823,1.5827,1.5823,1.5827,117
2010-10-13,14:15:00,1.5827,1.5836,1.5824,1.5835,241
2010-10-13,14:20:00,1.5834,1.5836,1.5827,1.5829,100
2010-10-13,14:25:00,1.5830,1.5836,1.5830,1.5835,159
2010-10-13,14:30:00,1.5835,1.5839,1.5824,1.5828,709
2010-10-13,14:35:00,1.5826,1.5836,1.5825,1.5835,242
2010-10-13,14:40:00,1.5835,1.5849,1.5834,1.5841,1293
2010-10-13,14:45:00,1.5841,1.5848,1.5833,1.5835,578
2010-10-13,14:50:00,1.5835,1.5854,1.5831,1.5853,974
2010-10-13,14:55:00,1.5853,1.5857,1.5844,1.5848,594
2010-10-13,15:00:00,1.5849,1.5862,1.5845,1.5859,648
2010-10-13,15:05:00,1.5858,1.5862,1.5853,1.5860,964
2010-10-13,15:10:00,1.5861,1.5861,1.5848,1.5853,800
2010-10-13,15:15:00,1.5853,1.5860,1.5849,1.5855,526
2010-10-13,15:20:00,1.5855,1.5855,1.5846,1.5846,354
2010-10-13,15:25:00,1.5848,1.5857,1.5846,1.5855,532
2010-10-13,15:30:00,1.5855,1.5860,1.5849,1.5857,504
2010-10-13,15:35:00,1.5856,1.5857,1.5842,1.5843,432
2010-10-13,15:40:00,1.5844,1.5851,1.5843,1.5847,311
2010-10-13,15:45:00,1.5847,1.5855,1.5843,1.5852,522
2010-10-13,15:50:00,1.5853,1.5866,1.5853,1.5866,625
2010-10-13,15:55:00,1.5865,1.5872,1.5862,1.5869,890
2010-10-13,16:00:00,1.5870,1.5882,1.5867,1.5879,896
2010-10-13,16:05:00,1.5879,1.5882,1.5871,1.5877,2049
2010-10-13,16:10:00,1.5877,1.5878,1.5870,1.5874,1177
2010-10-13,16:15:00,1.5874,1.5878,1.5872,1.5877,219
2010-10-13,16:20:00,1.5877,1.5877,1.5863,1.5870,828
2010-10-13,16:25:00,1.5870,1.5870,1.5861,1.5863,292
2010-10-13,16:30:00,1.5863,1.5870,1.5858,1.5870,676
2010-10-13,16:35:00,1.5870,1.5876,1.5870,1.5875,282
2010-10-13,16:40:00,1.5875,1.5875,1.5871,1.5873,200
2010-10-13,16:45:00,1.5873,1.5873,1.5866,1.5869,314
2010-10-13,16:50:00,1.5868,1.5873,1.5868,1.5868,138
2010-10-13,16:55:00,1.5867,1.5868,1.5859,1.5861,592
2010-10-13,17:00:00,1.5861,1.5867,1.5853,1.5855,787
2010-10-13,17:05:00,1.5856,1.5859,1.5852,1.5858,405
2010-10-13,17:10:00,1.5858,1.5861,1.5851,1.5851,299
2010-10-13,17:15:00,1.5850,1.5851,1.5844,1.5849,442
2010-10-13,17:20:00,1.5849,1.5850,1.5840,1.5844,278
2010-10-13,17:25:00,1.5843,1.5846,1.5841,1.5843,324
2010-10-13,17:30:00,1.5844,1.5856,1.5844,1.5854,284
2010-10-13,17:35:00,1.5856,1.5862,1.5852,1.5861,433
2010-10-13,17:40:00,1.5861,1.5863,1.5852,1.5855,266
2010-10-13,17:45:00,1.5855,1.5870,1.5854,1.5865,540
2010-10-13,17:50:00,1.5865,1.5870,1.5862,1.5865,329
2010-10-13,17:55:00,1.5865,1.5865,1.5856,1.5858,130
2010-10-13,18:00:00,1.5858,1.5858,1.5846,1.5848,400
2010-10-13,18:05:00,1.5848,1.5849,1.5838,1.5840,305
2010-10-13,18:10:00,1.5839,1.5847,1.5839,1.5846,177
2010-10-13,18:15:00,1.5846,1.5848,1.5842,1.5848,123
2010-10-13,18:20:00,1.5847,1.5851,1.5846,1.5847,126
2010-10-13,18:25:00,1.5847,1.5848,1.5844,1.5846,108
2010-10-13,18:30:00,1.5845,1.5847,1.5844,1.5845,88
2010-10-13,18:35:00,1.5846,1.5847,1.5840,1.5842,156
2010-10-13,18:40:00,1.5842,1.5845,1.5840,1.5842,258
2010-10-13,18:45:00,1.5842,1.5843,1.5839,1.5841,109
2010-10-13,18:50:00,1.5842,1.5843,1.5833,1.5836,265
2010-10-13,18:55:00,1.5836,1.5843,1.5835,1.5842,285
2010-10-13,19:00:00,1.5842,1.5842,1.5830,1.5832,491
2010-10-13,19:05:00,1.5833,1.5834,1.5831,1.5831,155
2010-10-13,19:10:00,1.5832,1.5840,1.5832,1.5839,165
2010-10-13,19:15:00,1.5840,1.5842,1.5829,1.5832,855
2010-10-13,19:20:00,1.5833,1.5838,1.5833,1.5837,138
2010-10-13,19:25:00,1.5836,1.5836,1.5832,1.5834,118
2010-10-13,19:30:00,1.5834,1.5836,1.5831,1.5831,193
2010-10-13,19:35:00,1.5833,1.5833,1.5829,1.5829,206
2010-10-13,19:40:00,1.5828,1.5836,1.5826,1.5834,318
2010-10-13,19:45:00,1.5834,1.5839,1.5834,1.5838,244
2010-10-13,19:50:00,1.5837,1.5837,1.5833,1.5836,155
2010-10-13,19:55:00,1.5835,1.5835,1.5828,1.5832,192
2010-10-13,20:00:00,1.5832,1.5839,1.5832,1.5837,521
2010-10-13,20:05:00,1.5836,1.5841,1.5834,1.5839,473
2010-10-13,20:10:00,1.5838,1.5840,1.5832,1.5833,360
2010-10-13,20:15:00,1.5834,1.5845,1.5834,1.5837,461
2010-10-13,20:20:00,1.5837,1.5844,1.5836,1.5837,1055
2010-10-13,20:25:00,1.5836,1.5841,1.5829,1.5839,932
2010-10-13,20:30:00,1.5837,1.5850,1.5837,1.5848,811
2010-10-13,20:35:00,1.5847,1.5847,1.5836,1.5839,513
2010-10-13,20:40:00,1.5838,1.5842,1.5833,1.5835,407
2010-10-13,20:45:00,1.5835,1.5837,1.5832,1.5837,321
2010-10-13,20:50:00,1.5837,1.5838,1.5832,1.5837,367
2010-10-13,20:55:00,1.5836,1.5842,1.5834,1.5834,343
2010-10-13,21:00:00,1.5834,1.5836,1.5815,1.5820,1462
2010-10-13,21:05:00,1.5820,1.5824,1.5816,1.5816,428
2010-10-13,21:10:00,1.5816,1.5819,1.5807,1.5810,1842
2010-10-13,21:15:00,1.5811,1.5822,1.5807,1.5821,1854
2010-10-13,21:20:00,1.5822,1.5822,1.5811,1.5813,507
2010-10-13,21:25:00,1.5812,1.5822,1.5811,1.5819,672
2010-10-13,21:30:00,1.5820,1.5821,1.5814,1.5820,317
2010-10-13,21:35:00,1.5819,1.5822,1.5816,1.5820,1105
2010-10-13,21:40:00,1.5820,1.5820,1.5811,1.5818,707
2010-10-13,21:45:00,1.5818,1.5820,1.5810,1.5812,661
2010-10-13,21:50:00,1.5811,1.5813,1.5798,1.5804,1618
2010-10-13,21:55:00,1.5804,1.5815,1.5803,1.5807,2014
2010-10-13,22:00:00,1.5808,1.5819,1.5804,1.5817,1645
2010-10-13,22:05:00,1.5816,1.5828,1.5814,1.5823,1679
2010-10-13,22:10:00,1.5824,1.5831,1.5819,1.5829,1305
2010-10-13,22:15:00,1.5829,1.5839,1.5828,1.5834,1194
2010-10-13,22:20:00,1.5833,1.5840,1.5828,1.5839,542
2010-10-13,22:25:00,1.5839,1.5844,1.5835,1.5836,810
2010-10-13,22:30:00,1.5835,1.5841,1.5833,1.5836,494
2010-10-13,22:35:00,1.5836,1.5837,1.5828,1.5830,569
2010-10-13,22:40:00,1.5830,1.5835,1.5827,1.5830,878
2010-10-13,22:45:00,1.5831,1.5833,1.5825,1.5825,477
2010-10-13,22:50:00,1.5825,1.5838,1.5825,1.5836,763
2010-10-13,22:55:00,1.5835,1.5837,1.5827,1.5831,1177
2010-10-13,23:00:00,1.5830,1.5838,1.5827,1.5837,1005
2010-10-13,23:05:00,1.5837,1.5844,1.5835,1.5837,1398
2010-10-13,23:10:00,1.5837,1.5842,1.5836,1.5840,643
2010-10-13,23:15:00,1.5840,1.5840,1.5829,1.5829,758
2010-10-13,23:20:00,1.5829,1.5833,1.5826,1.5827,561
2010-10-13,23:25:00,1.5826,1.5830,1.5823,1.5826,1092
2010-10-13,23:30:00,1.5826,1.5835,1.5825,1.5834,334
2010-10-13,23:35:00,1.5834,1.5835,1.5831,1.5833,234
2010-10-13,23:40:00,1.5833,1.5833,1.5818,1.5821,1058
2010-10-13,23:45:00,1.5821,1.5832,1.5820,1.5832,307
2010-10-13,23:50:00,1.5832,1.5838,1.5831,1.5833,266
2010-10-13,23:55:00,1.5833,1.5835,1.5829,1.5835,292
2010-10-14,00:00:00,1.5835,1.5838,1.5830,1.5832,218
2010-10-14,00:05:00,1.5832,1.5835,1.5832,1.5833,248
2010-10-14,00:10:00,1.5833,1.5848,1.5833,1.5846,681
2010-10-14,00:15:00,1.5846,1.5846,1.5837,1.5841,578
2010-10-14,00:20:00,1.5841,1.5848,1.5841,1.5841,536
2010-10-14,00:25:00,1.5841,1.5877,1.5841,1.5867,3277
2010-10-14,00:30:00,1.5866,1.5884,1.5863,1.5882,2553
2010-10-14,00:35:00,1.5883,1.5885,1.5873,1.5876,3700
2010-10-14,00:40:00,1.5876,1.5880,1.5871,1.5878,763
2010-10-14,00:45:00,1.5878,1.5881,1.5877,1.5878,708
2010-10-14,00:50:00,1.5877,1.5884,1.5877,1.5883,1068
2010-10-14,00:55:00,1.5883,1.5884,1.5870,1.5871,1054
2010-10-14,01:00:00,1.5870,1.5876,1.5867,1.5869,625
2010-10-14,01:05:00,1.5869,1.5875,1.5869,1.5875,181
2010-10-14,01:10:00,1.5875,1.5876,1.5866,1.5869,275
2010-10-14,01:15:00,1.5868,1.5871,1.5866,1.5867,179
2010-10-14,01:20:00,1.5869,1.5876,1.5868,1.5873,399
2010-10-14,01:25:00,1.5873,1.5874,1.5866,1.5868,152
2010-10-14,01:30:00,1.5867,1.5867,1.5860,1.5867,269
2010-10-14,01:35:00,1.5867,1.5874,1.5867,1.5871,189
2010-10-14,01:40:00,1.5872,1.5889,1.5870,1.5875,1495
2010-10-14,01:45:00,1.5875,1.5877,1.5873,1.5876,177
2010-10-14,01:50:00,1.5875,1.5883,1.5875,1.5883,139
2010-10-14,01:55:00,1.5883,1.5888,1.5880,1.5885,414
2010-10-14,02:00:00,1.5884,1.5899,1.5879,1.5893,1741
2010-10-14,02:05:00,1.5892,1.5900,1.5891,1.5898,1503
2010-10-14,02:10:00,1.5897,1.5901,1.5896,1.5901,771
2010-10-14,02:15:00,1.5900,1.5902,1.5895,1.5898,824
2010-10-14,02:20:00,1.5898,1.5904,1.5898,1.5901,979
2010-10-14,02:25:00,1.5902,1.5903,1.5887,1.5896,1454
2010-10-14,02:30:00,1.5896,1.5896,1.5888,1.5891,735
2010-10-14,02:35:00,1.5891,1.5891,1.5882,1.5883,743
2010-10-14,02:40:00,1.5883,1.5889,1.5882,1.5889,621
2010-10-14,02:45:00,1.5887,1.5890,1.5885,1.5885,820
2010-10-14,02:50:00,1.5884,1.5893,1.5883,1.5892,912
2010-10-14,02:55:00,1.5890,1.5893,1.5884,1.5885,1138
2010-10-14,03:00:00,1.5886,1.5888,1.5876,1.5877,536
2010-10-14,03:05:00,1.5877,1.5885,1.5875,1.5883,344
2010-10-14,03:10:00,1.5884,1.5884,1.5878,1.5879,185
2010-10-14,03:15:00,1.5878,1.5882,1.5877,1.5880,199
2010-10-14,03:20:00,1.5880,1.5885,1.5880,1.5884,346
2010-10-14,03:25:00,1.5884,1.5885,1.5879,1.5879,37
2010-10-14,03:30:00,1.5881,1.5885,1.5881,1.5883,141
2010-10-14,03:35:00,1.5884,1.5893,1.5883,1.5890,311
2010-10-14,03:40:00,1.5889,1.5891,1.5886,1.5891,119
2010-10-14,03:45:00,1.5890,1.5892,1.5889,1.5891,82
2010-10-14,03:50:00,1.5892,1.5892,1.5882,1.5886,648
2010-10-14,03:55:00,1.5885,1.5887,1.5882,1.5884,152
2010-10-14,04:00:00,1.5884,1.5889,1.5883,1.5889,124
2010-10-14,04:05:00,1.5887,1.5892,1.5884,1.5884,242
2010-10-14,04:10:00,1.5884,1.5893,1.5884,1.5893,96
2010-10-14,04:15:00,1.5893,1.5897,1.5893,1.5897,24
2010-10-14,04:20:00,1.5895,1.5895,1.5888,1.5888,95
2010-10-14,04:25:00,1.5889,1.5889,1.5889,1.5889,11
2010-10-14,04:30:00,1.5887,1.5890,1.5886,1.5890,83
2010-10-14,04:35:00,1.5892,1.5892,1.5890,1.5890,4
2010-10-14,04:40:00,1.5887,1.5888,1.5887,1.5888,2
2010-10-14,04:45:00,1.5886,1.5889,1.5886,1.5888,8
2010-10-14,04:50:00,1.5887,1.5892,1.5885,1.5892,14
2010-10-14,04:55:00,1.5885,1.5891,1.5885,1.5888,12
2010-10-14,05:00:00,1.5886,1.5886,1.5886,1.5886,1
2010-10-14,06:00:00,1.5885,1.5885,1.5884,1.5884,16
2010-10-14,06:05:00,1.5886,1.5886,1.5886,1.5886,5
2010-10-14,06:10:00,1.5886,1.5887,1.5884,1.5886,68
2010-10-14,06:15:00,1.5886,1.5888,1.5885,1.5888,15
2010-10-14,06:20:00,1.5886,1.5890,1.5886,1.5890,12
2010-10-14,06:25:00,1.5891,1.5896,1.5890,1.5892,46
2010-10-14,06:30:00,1.5892,1.5892,1.5889,1.5890,27
2010-10-14,06:35:00,1.5890,1.5890,1.5888,1.5890,3
2010-10-14,06:40:00,1.5890,1.5892,1.5890,1.5891,11
2010-10-14,06:45:00,1.5893,1.5895,1.5893,1.5895,18
2010-10-14,06:50:00,1.5893,1.5895,1.5891,1.5895,19
2010-10-14,06:55:00,1.5893,1.5896,1.5893,1.5895,15
2010-10-14,07:00:00,1.5895,1.5897,1.5895,1.5895,7
2010-10-14,07:05:00,1.5895,1.5901,1.5895,1.5900,191
2010-10-14,07:10:00,1.5900,1.5918,1.5900,1.5914,1116
2010-10-14,07:15:00,1.5915,1.5916,1.5909,1.5912,78
2010-10-14,07:20:00,1.5912,1.5916,1.5912,1.5913,29
2010-10-14,07:25:00,1.5913,1.5915,1.5912,1.5914,29
2010-10-14,07:30:00,1.5913,1.5917,1.5913,1.5915,48
2010-10-14,07:35:00,1.5915,1.5929,1.5915,1.5925,271
2010-10-14,07:40:00,1.5928,1.5932,1.5927,1.5929,101
2010-10-14,07:45:00,1.5927,1.5930,1.5927,1.5930,39
2010-10-14,07:50:00,1.5928,1.5929,1.5927,1.5928,18
2010-10-14,07:55:00,1.5928,1.5928,1.5924,1.5928,121
2010-10-14,08:00:00,1.5929,1.5944,1.5928,1.5939,843
2010-10-14,08:05:00,1.5941,1.5943,1.5938,1.5941,93
2010-10-14,08:10:00,1.5941,1.5988,1.5941,1.5966,1410
2010-10-14,08:15:00,1.5966,1.5968,1.5955,1.5959,512
2010-10-14,08:20:00,1.5956,1.5962,1.5953,1.5961,418
2010-10-14,08:25:00,1.5960,1.5961,1.5947,1.5948,284
2010-10-14,08:30:00,1.5949,1.5951,1.5942,1.5943,121
2010-10-14,08:35:00,1.5945,1.5953,1.5945,1.5950,131
2010-10-14,08:40:00,1.5950,1.5951,1.5943,1.5943,119
2010-10-14,08:45:00,1.5944,1.5945,1.5941,1.5942,90
2010-10-14,08:50:00,1.5943,1.5945,1.5940,1.5943,100
2010-10-14,08:55:00,1.5942,1.5945,1.5941,1.5942,105
2010-10-14,09:00:00,1.5944,1.5948,1.5943,1.5946,93
2010-10-14,09:05:00,1.5945,1.5949,1.5945,1.5948,38
2010-10-14,09:10:00,1.5949,1.5950,1.5939,1.5940,142
2010-10-14,09:15:00,1.5940,1.5944,1.5938,1.5943,148
2010-10-14,09:20:00,1.5944,1.5951,1.5941,1.5950,225
2010-10-14,09:25:00,1.5950,1.5951,1.5938,1.5942,637
2010-10-14,09:30:00,1.5942,1.5954,1.5942,1.5953,359
2010-10-14,09:35:00,1.5953,1.5955,1.5950,1.5955,159
2010-10-14,09:40:00,1.5955,1.5959,1.5952,1.5955,212
2010-10-14,09:45:00,1.5953,1.5954,1.5949,1.5949,124
2010-10-14,09:50:00,1.5950,1.5964,1.5949,1.5960,399
2010-10-14,09:55:00,1.5961,1.5964,1.5959,1.5961,215
2010-10-14,10:00:00,1.5961,1.5963,1.5956,1.5963,142
2010-10-14,10:05:00,1.5961,1.5963,1.5958,1.5960,80
2010-10-14,10:10:00,1.5960,1.5961,1.5959,1.5960,5
2010-10-14,10:15:00,1.5961,1.5977,1.5961,1.5967,517
2010-10-14,10:20:00,1.5969,1.5975,1.5968,1.5974,80
2010-10-14,10:25:00,1.5974,1.5978,1.5971,1.5977,201
2010-10-14,10:30:00,1.5979,1.5979,1.5973,1.5977,454
2010-10-14,10:35:00,1.5976,1.5979,1.5971,1.5979,138
2010-10-14,10:40:00,1.5980,1.5981,1.5973,1.5974,287
2010-10-14,10:45:00,1.5972,1.5978,1.5972,1.5977,111
2010-10-14,10:50:00,1.5977,1.5979,1.5973,1.5975,157
2010-10-14,10:55:00,1.5974,1.5978,1.5974,1.5978,27
2010-10-14,11:00:00,1.5978,1.5979,1.5975,1.5975,89
2010-10-14,11:05:00,1.5974,1.5975,1.5973,1.5974,57
2010-10-14,11:10:00,1.5972,1.5973,1.5968,1.5973,83
2010-10-14,11:15:00,1.5974,1.5974,1.5971,1.5972,60
2010-10-14,11:20:00,1.5971,1.5972,1.5970,1.5971,15
2010-10-14,11:25:00,1.5970,1.5975,1.5970,1.5974,90
2010-10-14,11:30:00,1.5973,1.5979,1.5973,1.5979,56
2010-10-14,11:35:00,1.5979,1.5980,1.5978,1.5978,48
2010-10-14,11:40:00,1.5979,1.5979,1.5975,1.5975,62
2010-10-14,11:45:00,1.5977,1.5978,1.5976,1.5976,81
2010-10-14,11:50:00,1.5975,1.5975,1.5970,1.5972,119
2010-10-14,11:55:00,1.5972,1.5972,1.5967,1.5967,99
2010-10-14,12:00:00,1.5966,1.5966,1.5958,1.5960,346
2010-10-14,12:05:00,1.5959,1.5961,1.5958,1.5961,30
2010-10-14,12:10:00,1.5959,1.5961,1.5958,1.5961,10
2010-10-14,12:15:00,1.5962,1.5962,1.5958,1.5959,50
2010-10-14,12:20:00,1.5959,1.5959,1.5956,1.5959,64
2010-10-14,12:25:00,1.5958,1.5958,1.5957,1.5958,21
2010-10-14,12:30:00,1.5958,1.5962,1.5958,1.5959,51
2010-10-14,12:35:00,1.5959,1.5965,1.5959,1.5965,64
2010-10-14,12:40:00,1.5965,1.5968,1.5965,1.5966,57
2010-10-14,12:45:00,1.5966,1.5971,1.5964,1.5971,102
2010-10-14,12:50:00,1.5970,1.5972,1.5965,1.5972,193
2010-10-14,12:55:00,1.5972,1.5972,1.5970,1.5970,26
2010-10-14,13:00:00,1.5970,1.5973,1.5969,1.5972,64
2010-10-14,13:05:00,1.5973,1.5980,1.5973,1.5975,164
2010-10-14,13:10:00,1.5974,1.5974,1.5972,1.5973,34
2010-10-14,13:15:00,1.5973,1.5979,1.5973,1.5979,110
2010-10-14,13:20:00,1.5979,1.5982,1.5978,1.5979,155
2010-10-14,13:25:00,1.5980,1.5980,1.5972,1.5972,153
2010-10-14,13:30:00,1.5974,1.5980,1.5973,1.5980,110
2010-10-14,13:35:00,1.5979,1.5980,1.5978,1.5979,34
2010-10-14,13:40:00,1.5979,1.5980,1.5974,1.5977,207
2010-10-14,13:45:00,1.5978,1.5981,1.5973,1.5973,228
2010-10-14,13:50:00,1.5974,1.5974,1.5967,1.5970,67
2010-10-14,13:55:00,1.5970,1.5975,1.5965,1.5973,146
2010-10-14,14:00:00,1.5974,1.5978,1.5972,1.5975,252
2010-10-14,14:05:00,1.5974,1.5983,1.5972,1.5980,258
2010-10-14,14:10:00,1.5981,1.5991,1.5981,1.5985,655
2010-10-14,14:15:00,1.5983,1.5984,1.5982,1.5982,110
2010-10-14,14:20:00,1.5982,1.5986,1.5980,1.5985,131
2010-10-14,14:25:00,1.5985,1.5988,1.5982,1.5984,360
2010-10-14,14:30:00,1.5984,1.5987,1.5984,1.5986,331
2010-10-14,14:35:00,1.5987,1.5993,1.5984,1.5991,648
2010-10-14,14:40:00,1.5990,1.5993,1.5987,1.5990,175
2010-10-14,14:45:00,1.5989,1.5999,1.5988,1.5998,313
2010-10-14,14:50:00,1.5998,1.6008,1.5996,1.6006,662
2010-10-14,14:55:00,1.6006,1.6040,1.6006,1.6023,2482
2010-10-14,15:00:00,1.6023,1.6023,1.6002,1.6002,1843
2010-10-14,15:05:00,1.6002,1.6015,1.6002,1.6013,359
2010-10-14,15:10:00,1.6013,1.6018,1.6010,1.6015,280
2010-10-14,15:15:00,1.6015,1.6018,1.6009,1.6012,333
2010-10-14,15:20:00,1.6012,1.6025,1.6011,1.6024,302
2010-10-14,15:25:00,1.6023,1.6032,1.6014,1.6029,639
2010-10-14,15:30:00,1.6028,1.6035,1.6025,1.6031,553
2010-10-14,15:35:00,1.6030,1.6037,1.6028,1.6031,356
2010-10-14,15:40:00,1.6030,1.6035,1.6025,1.6034,658
2010-10-14,15:45:00,1.6036,1.6055,1.6032,1.6052,1897
2010-10-14,15:50:00,1.6052,1.6061,1.6045,1.6048,1671
2010-10-14,15:55:00,1.6049,1.6061,1.6047,1.6055,1345
2010-10-14,16:00:00,1.6055,1.6055,1.6039,1.6043,432
2010-10-14,16:05:00,1.6042,1.6051,1.6041,1.6046,294
2010-10-14,16:10:00,1.6047,1.6050,1.6040,1.6047,797
2010-10-14,16:15:00,1.6046,1.6046,1.6037,1.6040,465
2010-10-14,16:20:00,1.6041,1.6052,1.6038,1.6046,524
2010-10-14,16:25:00,1.6045,1.6049,1.6037,1.6042,508
2010-10-14,16:30:00,1.6042,1.6045,1.6038,1.6044,411
2010-10-14,16:35:00,1.6044,1.6044,1.6036,1.6037,174
2010-10-14,16:40:00,1.6036,1.6039,1.6027,1.6029,654
2010-10-14,16:45:00,1.6027,1.6042,1.6024,1.6037,383
2010-10-14,16:50:00,1.6039,1.6039,1.6032,1.6032,104
2010-10-14,16:55:00,1.6032,1.6035,1.6027,1.6027,552
2010-10-14,17:00:00,1.6027,1.6033,1.6024,1.6033,338
2010-10-14,17:05:00,1.6034,1.6050,1.6034,1.6048,246
2010-10-14,17:10:00,1.6047,1.6047,1.6042,1.6042,380
2010-10-14,17:15:00,1.6042,1.6042,1.6036,1.6037,520
2010-10-14,17:20:00,1.6037,1.6051,1.6037,1.6051,201
2010-10-14,17:25:00,1.6050,1.6056,1.6045,1.6055,547
2010-10-14,17:30:00,1.6054,1.6059,1.6049,1.6049,597
2010-10-14,17:35:00,1.6049,1.6049,1.6043,1.6043,79
2010-10-14,17:40:00,1.6043,1.6051,1.6043,1.6050,158
2010-10-14,17:45:00,1.6050,1.6050,1.6045,1.6045,89
2010-10-14,17:50:00,1.6043,1.6043,1.6039,1.6041,596
2010-10-14,17:55:00,1.6041,1.6042,1.6035,1.6037,295
2010-10-14,18:00:00,1.6036,1.6036,1.6015,1.6019,1416
2010-10-14,18:05:00,1.6019,1.6029,1.6016,1.6024,904
2010-10-14,18:10:00,1.6024,1.6027,1.6018,1.6025,404
2010-10-14,18:15:00,1.6026,1.6026,1.6013,1.6013,321
2010-10-14,18:20:00,1.6013,1.6015,1.6006,1.6007,969
2010-10-14,18:25:00,1.6006,1.6015,1.5999,1.6012,824
2010-10-14,18:30:00,1.6012,1.6016,1.6007,1.6015,191
2010-10-14,18:35:00,1.6015,1.6024,1.6014,1.6021,170
2010-10-14,18:40:00,1.6021,1.6021,1.6008,1.6011,158
2010-10-14,18:45:00,1.6011,1.6019,1.6011,1.6018,131
2010-10-14,18:50:00,1.6017,1.6019,1.6016,1.6017,65
2010-10-14,18:55:00,1.6017,1.6017,1.6004,1.6004,208
2010-10-14,19:00:00,1.6003,1.6010,1.6001,1.6007,408
2010-10-14,19:05:00,1.6008,1.6008,1.6002,1.6004,221
2010-10-14,19:10:00,1.6005,1.6009,1.6002,1.6003,581
2010-10-14,19:15:00,1.6003,1.6005,1.5999,1.6003,304
2010-10-14,19:20:00,1.6004,1.6016,1.6001,1.6015,688
2010-10-14,19:25:00,1.6015,1.6022,1.6013,1.6020,406
2010-10-14,19:30:00,1.6020,1.6028,1.6020,1.6024,422
2010-10-14,19:35:00,1.6025,1.6035,1.6024,1.6030,254
2010-10-14,19:40:00,1.6030,1.6046,1.6028,1.6044,521
2010-10-14,19:45:00,1.6044,1.6044,1.6030,1.6032,323
2010-10-14,19:50:00,1.6033,1.6036,1.6030,1.6032,233
2010-10-14,19:55:00,1.6031,1.6032,1.6017,1.6019,664
2010-10-14,20:00:00,1.6020,1.6022,1.6013,1.6019,607
2010-10-14,20:05:00,1.6018,1.6022,1.6016,1.6021,439
2010-10-14,20:10:00,1.6021,1.6034,1.6017,1.6034,568
2010-10-14,20:15:00,1.6034,1.6037,1.6026,1.6026,1484
2010-10-14,20:20:00,1.6026,1.6027,1.6017,1.6019,720
2010-10-14,20:25:00,1.6019,1.6024,1.6017,1.6022,391
2010-10-14,20:30:00,1.6024,1.6033,1.6011,1.6019,1869
2010-10-14,20:35:00,1.6017,1.6019,1.6008,1.6011,1016
2010-10-14,20:40:00,1.6009,1.6018,1.6006,1.6014,1678
2010-10-14,20:45:00,1.6014,1.6018,1.6009,1.6018,1029
2010-10-14,20:50:00,1.6017,1.6025,1.6016,1.6016,672
2010-10-14,20:55:00,1.6015,1.6021,1.6011,1.6016,794
2010-10-14,21:00:00,1.6015,1.6016,1.5986,1.5991,2284
2010-10-14,21:05:00,1.5991,1.5999,1.5990,1.5995,1258
2010-10-14,21:10:00,1.5996,1.6004,1.5995,1.6002,1017
2010-10-14,21:15:00,1.6002,1.6002,1.5970,1.5976,1537
2010-10-14,21:20:00,1.5977,1.5984,1.5974,1.5984,882
2010-10-14,21:25:00,1.5983,1.5983,1.5974,1.5977,690
2010-10-14,21:30:00,1.5978,1.5983,1.5973,1.5976,685
2010-10-14,21:35:00,1.5977,1.5986,1.5969,1.5986,1399
2010-10-14,21:40:00,1.5985,1.6003,1.5985,1.5996,1611
2010-10-14,21:45:00,1.5996,1.6002,1.5981,1.5982,1608
2010-10-14,21:50:00,1.5982,1.5988,1.5975,1.5980,1708
2010-10-14,21:55:00,1.5980,1.5983,1.5973,1.5973,1062
2010-10-14,22:00:00,1.5973,1.5985,1.5973,1.5977,897
2010-10-14,22:05:00,1.5978,1.5985,1.5973,1.5974,434
2010-10-14,22:10:00,1.5973,1.5981,1.5970,1.5977,610
2010-10-14,22:15:00,1.5977,1.5991,1.5972,1.5984,1326
2010-10-14,22:20:00,1.5984,1.5988,1.5976,1.5985,508
2010-10-14,22:25:00,1.5983,1.5988,1.5981,1.5987,1003
2010-10-14,22:30:00,1.5987,1.5995,1.5978,1.5995,1037
2010-10-14,22:35:00,1.5994,1.6002,1.5994,1.6000,542
2010-10-14,22:40:00,1.6001,1.6002,1.5995,1.6001,689
2010-10-14,22:45:00,1.6001,1.6014,1.5999,1.6014,764
2010-10-14,22:50:00,1.6013,1.6019,1.6009,1.6009,802
2010-10-14,22:55:00,1.6009,1.6014,1.6003,1.6009,706
2010-10-14,23:00:00,1.6008,1.6009,1.5997,1.6009,965
2010-10-14,23:05:00,1.6009,1.6014,1.6005,1.6012,944
2010-10-14,23:10:00,1.6011,1.6011,1.6002,1.6004,395
2010-10-14,23:15:00,1.6002,1.6006,1.5997,1.5998,819
2010-10-14,23:20:00,1.5997,1.5999,1.5987,1.5987,881
2010-10-14,23:25:00,1.5986,1.5990,1.5979,1.5981,1510
2010-10-14,23:30:00,1.5981,1.5982,1.5971,1.5976,724
2010-10-14,23:35:00,1.5977,1.5979,1.5971,1.5973,404
2010-10-14,23:40:00,1.5972,1.5974,1.5966,1.5970,1233
2010-10-14,23:45:00,1.5969,1.5972,1.5964,1.5967,593
2010-10-14,23:50:00,1.5967,1.5980,1.5967,1.5977,650
2010-10-14,23:55:00,1.5977,1.5984,1.5975,1.5984,687
2010-10-15,00:00:00,1.5985,1.5986,1.5977,1.5980,415
2010-10-15,00:05:00,1.5980,1.5983,1.5968,1.5971,742
2010-10-15,00:10:00,1.5970,1.5973,1.5969,1.5971,121
2010-10-15,00:15:00,1.5972,1.5977,1.5971,1.5977,310
2010-10-15,00:20:00,1.5977,1.5981,1.5976,1.5980,146
2010-10-15,00:25:00,1.5978,1.5978,1.5968,1.5976,403
2010-10-15,00:30:00,1.5975,1.5979,1.5971,1.5975,842
2010-10-15,00:35:00,1.5973,1.5978,1.5972,1.5976,460
2010-10-15,00:40:00,1.5976,1.5980,1.5971,1.5971,420
2010-10-15,00:45:00,1.5972,1.5980,1.5970,1.5979,587
2010-10-15,00:50:00,1.5979,1.5981,1.5977,1.5979,258
2010-10-15,00:55:00,1.5978,1.5983,1.5976,1.5977,448
2010-10-15,01:00:00,1.5976,1.5980,1.5973,1.5978,669
2010-10-15,01:05:00,1.5978,1.5978,1.5963,1.5971,1209
2010-10-15,01:10:00,1.5971,1.5973,1.5967,1.5972,328
2010-10-15,01:15:00,1.5973,1.5974,1.5967,1.5974,280
2010-10-15,01:20:00,1.5973,1.5984,1.5969,1.5982,481
2010-10-15,01:25:00,1.5981,1.5989,1.5980,1.5986,153
2010-10-15,01:30:00,1.5986,1.5991,1.5984,1.5986,337
2010-10-15,01:35:00,1.5986,1.5994,1.5985,1.5991,456
2010-10-15,01:40:00,1.5991,1.5997,1.5991,1.5996,384
2010-10-15,01:45:00,1.5995,1.5996,1.5992,1.5995,214
2010-10-15,01:50:00,1.5995,1.5998,1.5991,1.5997,288
2010-10-15,01:55:00,1.5998,1.6003,1.5995,1.5999,177
2010-10-15,02:00:00,1.5999,1.5999,1.5995,1.5999,150
2010-10-15,02:05:00,1.5999,1.5999,1.5991,1.5995,216
2010-10-15,02:10:00,1.5994,1.6002,1.5993,1.5998,356
2010-10-15,02:15:00,1.5999,1.5999,1.5992,1.5997,126
2010-10-15,02:20:00,1.5997,1.6000,1.5990,1.5992,608
2010-10-15,02:25:00,1.5993,1.5993,1.5983,1.5983,730
2010-10-15,02:30:00,1.5983,1.5989,1.5973,1.5973,661
2010-10-15,02:35:00,1.5974,1.5981,1.5973,1.5977,452
2010-10-15,02:40:00,1.5977,1.5990,1.5977,1.5989,541
2010-10-15,02:45:00,1.5990,1.5991,1.5984,1.5991,499
2010-10-15,02:50:00,1.5990,1.5995,1.5990,1.5995,441
2010-10-15,02:55:00,1.5993,1.5993,1.5979,1.5979,909
2010-10-15,03:00:00,1.5979,1.5984,1.5978,1.5984,544
2010-10-15,03:05:00,1.5985,1.5986,1.5984,1.5986,90
2010-10-15,03:10:00,1.5986,1.5986,1.5985,1.5986,43
2010-10-15,03:15:00,1.5986,1.5989,1.5985,1.5988,107
2010-10-15,03:20:00,1.5988,1.5993,1.5988,1.5990,111
2010-10-15,03:25:00,1.5993,1.6000,1.5992,1.5992,392
2010-10-15,03:30:00,1.5991,1.5994,1.5989,1.5994,117
2010-10-15,03:35:00,1.5994,1.6004,1.5993,1.5998,234
2010-10-15,03:40:00,1.5997,1.5999,1.5994,1.5995,102
2010-10-15,03:45:00,1.5994,1.5996,1.5991,1.5992,160
2010-10-15,03:50:00,1.5993,1.5998,1.5991,1.5995,286
2010-10-15,03:55:00,1.5996,1.6000,1.5996,1.5998,197
2010-10-15,04:00:00,1.5999,1.6006,1.5997,1.6006,403
2010-10-15,04:05:00,1.6006,1.6012,1.6002,1.6004,432
2010-10-15,04:10:00,1.6003,1.6008,1.6002,1.6008,52
2010-10-15,04:15:00,1.6005,1.6008,1.6001,1.6008,34
2010-10-15,04:20:00,1.6009,1.6010,1.6005,1.6005,28
2010-10-15,04:25:00,1.6005,1.6008,1.6004,1.6008,16
2010-10-15,04:30:00,1.6004,1.6004,1.6003,1.6003,9
2010-10-15,04:35:00,1.6003,1.6003,1.6003,1.6003,16
2010-10-15,04:40:00,1.6002,1.6002,1.6002,1.6002,3
2010-10-15,04:45:00,1.6008,1.6008,1.6006,1.6006,9
2010-10-15,04:50:00,1.6006,1.6006,1.6006,1.6006,2
2010-10-15,04:55:00,1.6005,1.6005,1.6003,1.6003,5
2010-10-15,05:00:00,1.5980,1.5980,1.5980,1.5980,1
2010-10-15,06:00:00,1.5999,1.6001,1.5998,1.6000,11
2010-10-15,06:05:00,1.5999,1.6002,1.5999,1.6000,7
2010-10-15,06:10:00,1.6000,1.6003,1.6000,1.6003,15
2010-10-15,06:15:00,1.6003,1.6004,1.6003,1.6004,4
2010-10-15,06:20:00,1.6005,1.6005,1.6002,1.6002,6
2010-10-15,06:25:00,1.6002,1.6006,1.6002,1.6005,6
2010-10-15,06:30:00,1.6006,1.6006,1.6005,1.6005,9
2010-10-15,06:35:00,1.6003,1.6003,1.6002,1.6002,7
2010-10-15,06:40:00,1.6003,1.6003,1.6003,1.6003,2
2010-10-15,06:45:00,1.6001,1.6002,1.6001,1.6001,4
2010-10-15,06:50:00,1.6001,1.6003,1.5997,1.5997,16
2010-10-15,06:55:00,1.6000,1.6000,1.6000,1.6000,1
2010-10-15,07:00:00,1.5997,1.5998,1.5992,1.5992,65
2010-10-15,07:05:00,1.5990,1.5990,1.5988,1.5988,27
2010-10-15,07:10:00,1.5987,1.5989,1.5986,1.5988,7
2010-10-15,07:15:00,1.5986,1.5987,1.5985,1.5987,5
2010-10-15,07:20:00,1.5986,1.5986,1.5975,1.5975,35
2010-10-15,07:25:00,1.5977,1.5978,1.5974,1.5974,23
2010-10-15,07:30:00,1.5976,1.5983,1.5964,1.5982,584
2010-10-15,07:35:00,1.5982,1.5989,1.5981,1.5984,73
2010-10-15,07:40:00,1.5983,1.5986,1.5977,1.5981,54
2010-10-15,07:45:00,1.5980,1.5983,1.5980,1.5983,6
2010-10-15,07:50:00,1.5984,1.5986,1.5984,1.5985,22
2010-10-15,07:55:00,1.5985,1.5985,1.5977,1.5981,67
2010-10-15,08:00:00,1.5980,1.5987,1.5975,1.5987,111
2010-10-15,08:05:00,1.5986,1.5986,1.5979,1.5980,126
2010-10-15,08:10:00,1.5979,1.5989,1.5978,1.5987,369
2010-10-15,08:15:00,1.5989,1.5992,1.5983,1.5988,317
2010-10-15,08:20:00,1.5987,1.5988,1.5981,1.5983,103
2010-10-15,08:25:00,1.5983,1.5985,1.5982,1.5982,29
2010-10-15,08:30:00,1.5982,1.5983,1.5975,1.5979,186
2010-10-15,08:35:00,1.5979,1.5979,1.5976,1.5978,21
2010-10-15,08:40:00,1.5977,1.5978,1.5977,1.5977,13
2010-10-15,08:45:00,1.5978,1.5981,1.5978,1.5979,57
2010-10-15,08:50:00,1.5979,1.5984,1.5979,1.5982,52
2010-10-15,08:55:00,1.5984,1.5993,1.5981,1.5991,159
2010-10-15,09:00:00,1.5992,1.5993,1.5990,1.5990,16
2010-10-15,09:05:00,1.5991,1.5999,1.5991,1.5993,61
2010-10-15,09:10:00,1.5994,1.5994,1.5987,1.5990,99
2010-10-15,09:15:00,1.5990,1.5996,1.5990,1.5996,39
2010-10-15,09:20:00,1.5995,1.5999,1.5995,1.5997,98
2010-10-15,09:25:00,1.5997,1.5997,1.5991,1.5993,38
2010-10-15,09:30:00,1.5992,1.5992,1.5991,1.5992,7
2010-10-15,09:35:00,1.5993,1.5998,1.5992,1.5996,32
2010-10-15,09:40:00,1.5995,1.5997,1.5994,1.5997,21
2010-10-15,09:45:00,1.5995,1.5997,1.5990,1.5993,59
2010-10-15,09:50:00,1.5994,1.5995,1.5992,1.5994,25
2010-10-15,09:55:00,1.5993,1.5995,1.5991,1.5993,48
2010-10-15,10:00:00,1.5995,1.5996,1.5990,1.5991,37
2010-10-15,10:05:00,1.5991,1.5998,1.5991,1.5996,30
2010-10-15,10:10:00,1.5997,1.5998,1.5997,1.5998,8
2010-10-15,10:15:00,1.5998,1.5998,1.5998,1.5998,9
2010-10-15,10:20:00,1.5995,1.5996,1.5994,1.5996,12
2010-10-15,10:25:00,1.5998,1.5999,1.5996,1.5996,15
2010-10-15,10:30:00,1.5996,1.5998,1.5996,1.5998,6
2010-10-15,10:35:00,1.5997,1.5998,1.5994,1.5995,9
2010-10-15,10:40:00,1.5995,1.5997,1.5995,1.5996,14
2010-10-15,10:45:00,1.5996,1.5996,1.5992,1.5992,73
2010-10-15,10:50:00,1.5993,1.5996,1.5993,1.5995,33
2010-10-15,10:55:00,1.5994,1.5994,1.5991,1.5992,33
2010-10-15,11:00:00,1.5991,1.5993,1.5986,1.5990,46
2010-10-15,11:05:00,1.5989,1.5993,1.5989,1.5990,27
2010-10-15,11:10:00,1.5991,1.5992,1.5990,1.5992,18
2010-10-15,11:15:00,1.5993,1.5995,1.5991,1.5992,43
2010-10-15,11:20:00,1.5993,1.5997,1.5993,1.5997,25
2010-10-15,11:25:00,1.5997,1.5998,1.5993,1.5994,27
2010-10-15,11:30:00,1.5994,1.5995,1.5993,1.5993,10
2010-10-15,11:35:00,1.5993,1.5995,1.5993,1.5993,18
2010-10-15,11:40:00,1.5992,1.5992,1.5988,1.5990,131
2010-10-15,11:45:00,1.5991,1.5998,1.5991,1.5994,55
2010-10-15,11:50:00,1.5995,1.5997,1.5993,1.5993,69
2010-10-15,11:55:00,1.5994,1.5995,1.5994,1.5994,10
2010-10-15,12:00:00,1.5995,1.5998,1.5991,1.5991,118
2010-10-15,12:05:00,1.5992,1.5999,1.5992,1.5998,102
2010-10-15,12:10:00,1.5999,1.5999,1.5997,1.5998,5
2010-10-15,12:15:00,1.5999,1.6012,1.5999,1.6008,157
2010-10-15,12:20:00,1.6009,1.6010,1.6004,1.6005,126
2010-10-15,12:25:00,1.6006,1.6008,1.6003,1.6007,37
2010-10-15,12:30:00,1.6009,1.6018,1.6008,1.6016,249
2010-10-15,12:35:00,1.6016,1.6019,1.6015,1.6016,41
2010-10-15,12:40:00,1.6015,1.6016,1.6013,1.6013,30
2010-10-15,12:45:00,1.6012,1.6012,1.6010,1.6010,29
2010-10-15,12:50:00,1.6010,1.6010,1.6009,1.6010,11
2010-10-15,12:55:00,1.6009,1.6011,1.6008,1.6010,29
2010-10-15,13:00:00,1.6009,1.6011,1.6009,1.6010,19
2010-10-15,13:05:00,1.6010,1.6010,1.6008,1.6008,6
2010-10-15,13:10:00,1.6010,1.6010,1.6008,1.6009,19
2010-10-15,13:15:00,1.6009,1.6009,1.6009,1.6009,8
2010-10-15,13:20:00,1.6009,1.6009,1.6005,1.6005,29
2010-10-15,13:25:00,1.6004,1.6004,1.5999,1.6002,88
2010-10-15,13:30:00,1.6002,1.6005,1.6002,1.6005,15
2010-10-15,13:35:00,1.6005,1.6015,1.6005,1.6015,79
2010-10-15,13:40:00,1.6013,1.6013,1.6006,1.6008,124
2010-10-15,13:45:00,1.6008,1.6020,1.6008,1.6019,68
2010-10-15,13:50:00,1.6020,1.6022,1.6006,1.6007,203
2010-10-15,13:55:00,1.6006,1.6012,1.6006,1.6007,101
2010-10-15,14:00:00,1.6007,1.6015,1.6005,1.6013,110
2010-10-15,14:05:00,1.6013,1.6018,1.6012,1.6017,63
2010-10-15,14:10:00,1.6017,1.6029,1.6017,1.6024,165
2010-10-15,14:15:00,1.6026,1.6027,1.6017,1.6019,99
2010-10-15,14:20:00,1.6020,1.6023,1.6019,1.6019,111
2010-10-15,14:25:00,1.6019,1.6019,1.6014,1.6018,36
2010-10-15,14:30:00,1.6017,1.6023,1.6015,1.6020,210
2010-10-15,14:35:00,1.6021,1.6028,1.6017,1.6022,119
2010-10-15,14:40:00,1.6024,1.6031,1.6022,1.6022,163
2010-10-15,14:45:00,1.6021,1.6021,1.6011,1.6011,126
2010-10-15,14:50:00,1.6012,1.6024,1.6012,1.6021,343
2010-10-15,14:55:00,1.6022,1.6029,1.6022,1.6025,313
2010-10-15,15:00:00,1.6024,1.6030,1.6021,1.6029,256
2010-10-15,15:05:00,1.6029,1.6030,1.6025,1.6029,188
2010-10-15,15:10:00,1.6030,1.6035,1.6025,1.6032,614
2010-10-15,15:15:00,1.6032,1.6032,1.6025,1.6027,273
2010-10-15,15:20:00,1.6029,1.6029,1.6016,1.6017,154
2010-10-15,15:25:00,1.6017,1.6025,1.6016,1.6025,230
2010-10-15,15:30:00,1.6025,1.6032,1.6025,1.6031,231
2010-10-15,15:35:00,1.6031,1.6043,1.6028,1.6042,706
2010-10-15,15:40:00,1.6041,1.6055,1.6040,1.6049,907
2010-10-15,15:45:00,1.6049,1.6056,1.6043,1.6043,276
2010-10-15,15:50:00,1.6043,1.6055,1.6043,1.6050,348
2010-10-15,15:55:00,1.6050,1.6052,1.6044,1.6045,180
2010-10-15,16:00:00,1.6044,1.6045,1.6036,1.6040,301
2010-10-15,16:05:00,1.6040,1.6047,1.6040,1.6042,205
2010-10-15,16:10:00,1.6041,1.6044,1.6039,1.6043,436
2010-10-15,16:15:00,1.6044,1.6047,1.6042,1.6046,316
2010-10-15,16:20:00,1.6043,1.6043,1.6036,1.6038,234
2010-10-15,16:25:00,1.6037,1.6049,1.6037,1.6049,398
2010-10-15,16:30:00,1.6049,1.6049,1.6039,1.6040,130
2010-10-15,16:35:00,1.6041,1.6045,1.6040,1.6041,109
2010-10-15,16:40:00,1.6042,1.6049,1.6040,1.6042,306
2010-10-15,16:45:00,1.6043,1.6051,1.6042,1.6045,204
2010-10-15,16:50:00,1.6045,1.6045,1.6034,1.6039,304
2010-10-15,16:55:00,1.6040,1.6040,1.6036,1.6038,248
2010-10-15,17:00:00,1.6037,1.6042,1.6032,1.6034,421
2010-10-15,17:05:00,1.6035,1.6035,1.6027,1.6028,250
2010-10-15,17:10:00,1.6028,1.6039,1.6026,1.6037,333
2010-10-15,17:15:00,1.6037,1.6041,1.6031,1.6033,119
2010-10-15,17:20:00,1.6033,1.6038,1.6032,1.6035,60
2010-10-15,17:25:00,1.6035,1.6040,1.6034,1.6038,129
2010-10-15,17:30:00,1.6038,1.6041,1.6037,1.6039,56
2010-10-15,17:35:00,1.6037,1.6039,1.6032,1.6034,130
2010-10-15,17:40:00,1.6034,1.6041,1.6032,1.6041,130
2010-10-15,17:45:00,1.6042,1.6043,1.6039,1.6039,101
2010-10-15,17:50:00,1.6038,1.6045,1.6032,1.6044,474
2010-10-15,17:55:00,1.6045,1.6054,1.6044,1.6054,254
2010-10-15,18:00:00,1.6055,1.6062,1.6050,1.6050,360
2010-10-15,18:05:00,1.6049,1.6049,1.6046,1.6046,128
2010-10-15,18:10:00,1.6047,1.6047,1.6035,1.6035,263
2010-10-15,18:15:00,1.6035,1.6046,1.6035,1.6045,252
2010-10-15,18:20:00,1.6045,1.6047,1.6042,1.6046,163
2010-10-15,18:25:00,1.6045,1.6056,1.6045,1.6050,534
2010-10-15,18:30:00,1.6050,1.6052,1.6039,1.6043,130
2010-10-15,18:35:00,1.6044,1.6051,1.6044,1.6050,120
2010-10-15,18:40:00,1.6051,1.6056,1.6051,1.6055,223
2010-10-15,18:45:00,1.6055,1.6056,1.6051,1.6052,66
2010-10-15,18:50:00,1.6052,1.6053,1.6044,1.6044,66
2010-10-15,18:55:00,1.6044,1.6045,1.6035,1.6036,151
2010-10-15,19:00:00,1.6036,1.6048,1.6036,1.6042,135
2010-10-15,19:05:00,1.6042,1.6042,1.6034,1.6036,134
2010-10-15,19:10:00,1.6036,1.6037,1.6032,1.6036,186
2010-10-15,19:15:00,1.6035,1.6037,1.6029,1.6033,270
2010-10-15,19:20:00,1.6033,1.6035,1.6032,1.6034,210
2010-10-15,19:25:00,1.6033,1.6040,1.6031,1.6040,125
2010-10-15,19:30:00,1.6040,1.6041,1.6032,1.6034,478
2010-10-15,19:35:00,1.6033,1.6039,1.6032,1.6038,246
2010-10-15,19:40:00,1.6038,1.6039,1.6037,1.6039,72
2010-10-15,19:45:00,1.6040,1.6054,1.6039,1.6051,283
2010-10-15,19:50:00,1.6052,1.6052,1.6039,1.6047,324
2010-10-15,19:55:00,1.6048,1.6049,1.6038,1.6038,446
2010-10-15,20:00:00,1.6039,1.6055,1.6033,1.6051,2433
2010-10-15,20:05:00,1.6052,1.6054,1.6049,1.6049,356
2010-10-15,20:10:00,1.6049,1.6058,1.6038,1.6051,1224
2010-10-15,20:15:00,1.6050,1.6094,1.6047,1.6092,4628
2010-10-15,20:20:00,1.6093,1.6098,1.6064,1.6068,2303
2010-10-15,20:25:00,1.6069,1.6098,1.6068,1.6078,1216
2010-10-15,20:30:00,1.6079,1.6100,1.6064,1.6065,2635
2010-10-15,20:35:00,1.6065,1.6072,1.6049,1.6066,2739
2010-10-15,20:40:00,1.6066,1.6078,1.6061,1.6071,1631
2010-10-15,20:45:00,1.6070,1.6071,1.6061,1.6061,558
2010-10-15,20:50:00,1.6060,1.6067,1.6054,1.6056,832
2010-10-15,20:55:00,1.6057,1.6057,1.6019,1.6024,3035
2010-10-15,21:00:00,1.6025,1.6028,1.6011,1.6025,2864
2010-10-15,21:05:00,1.6026,1.6028,1.6009,1.6011,942
2010-10-15,21:10:00,1.6013,1.6039,1.6013,1.6038,1415
2010-10-15,21:15:00,1.6037,1.6050,1.6036,1.6043,1133
2010-10-15,21:20:00,1.6043,1.6043,1.6033,1.6040,709
2010-10-15,21:25:00,1.6040,1.6059,1.6039,1.6057,755
2010-10-15,21:30:00,1.6055,1.6061,1.6049,1.6050,460
2010-10-15,21:35:00,1.6049,1.6054,1.6046,1.6048,697
2010-10-15,21:40:00,1.6047,1.6048,1.6028,1.6033,2714
2010-10-15,21:45:00,1.6034,1.6050,1.6027,1.6039,1923
2010-10-15,21:50:00,1.6040,1.6040,1.6030,1.6034,1149
2010-10-15,21:55:00,1.6036,1.6045,1.6017,1.6017,1407
2010-10-15,22:00:00,1.6016,1.6039,1.6010,1.6021,2471
2010-10-15,22:05:00,1.6021,1.6039,1.6018,1.6039,1832
2010-10-15,22:10:00,1.6038,1.6041,1.6019,1.6029,1021
2010-10-15,22:15:00,1.6028,1.6029,1.5996,1.6001,2061
2010-10-15,22:20:00,1.6002,1.6010,1.5996,1.6002,1297
2010-10-15,22:25:00,1.6003,1.6020,1.6002,1.6017,808
2010-10-15,22:30:00,1.6017,1.6029,1.6010,1.6028,1015
2010-10-15,22:35:00,1.6029,1.6037,1.6015,1.6016,1313
2010-10-15,22:40:00,1.6016,1.6036,1.6015,1.6030,895
2010-10-15,22:45:00,1.6031,1.6036,1.6022,1.6024,857
2010-10-15,22:50:00,1.6025,1.6028,1.6019,1.6025,956
2010-10-15,22:55:00,1.6024,1.6025,1.6002,1.6005,1095
2010-10-15,23:00:00,1.6004,1.6020,1.6003,1.6015,1429
2010-10-15,23:05:00,1.6014,1.6033,1.6014,1.6023,1407
2010-10-15,23:10:00,1.6024,1.6029,1.6018,1.6022,688
2010-10-15,23:15:00,1.6024,1.6033,1.6022,1.6026,519
2010-10-15,23:20:00,1.6026,1.6035,1.6026,1.6032,414
2010-10-15,23:25:00,1.6033,1.6045,1.6029,1.6043,621
2010-10-15,23:30:00,1.6043,1.6053,1.6034,1.6045,1640
2010-10-15,23:35:00,1.6045,1.6047,1.6039,1.6040,250
2010-10-15,23:40:00,1.6041,1.6041,1.6031,1.6031,664
2010-10-15,23:45:00,1.6030,1.6031,1.6019,1.6020,402
2010-10-15,23:50:00,1.6021,1.6022,1.6017,1.6020,274
2010-10-15,23:55:00,1.6020,1.6027,1.6016,1.6018,1075
2010-10-16,00:00:00,1.6018,1.6024,1.6014,1.6015,229
2010-10-16,00:05:00,1.6014,1.6014,1.6000,1.6004,1429
2010-10-16,00:10:00,1.6003,1.6010,1.5999,1.6002,1207
2010-10-16,00:15:00,1.6003,1.6003,1.5979,1.5999,2513
2010-10-16,00:20:00,1.5998,1.6016,1.5997,1.6010,790
2010-10-16,00:25:00,1.6009,1.6013,1.6006,1.6010,453
2010-10-16,00:30:00,1.6010,1.6013,1.6009,1.6009,310
2010-10-16,00:35:00,1.6010,1.6011,1.6005,1.6010,241
2010-10-16,00:40:00,1.6011,1.6021,1.6010,1.6020,188
2010-10-16,00:45:00,1.6020,1.6024,1.6014,1.6024,215
2010-10-16,00:50:00,1.6024,1.6028,1.6023,1.6023,220
2010-10-16,00:55:00,1.6023,1.6024,1.6011,1.6014,387
2010-10-16,01:00:00,1.6013,1.6020,1.6012,1.6017,706
2010-10-16,01:05:00,1.6016,1.6019,1.6014,1.6015,91
2010-10-16,01:10:00,1.6015,1.6016,1.6007,1.6008,159
2010-10-16,01:15:00,1.6010,1.6014,1.6008,1.6011,306
2010-10-16,01:20:00,1.6012,1.6015,1.6010,1.6011,98
2010-10-16,01:25:00,1.6011,1.6011,1.6005,1.6007,256
2010-10-16,01:30:00,1.6007,1.6010,1.6007,1.6010,151
2010-10-16,01:35:00,1.6009,1.6009,1.6005,1.6006,174
2010-10-16,01:40:00,1.6006,1.6006,1.5990,1.5992,613
2010-10-16,01:45:00,1.5992,1.5992,1.5985,1.5988,285
2010-10-16,01:50:00,1.5988,1.5994,1.5986,1.5989,707
2010-10-16,01:55:00,1.5989,1.5992,1.5984,1.5988,386
2010-10-16,02:00:00,1.5987,1.5989,1.5972,1.5980,771
2010-10-16,02:05:00,1.5979,1.5987,1.5978,1.5981,418
2010-10-16,02:10:00,1.5982,1.5985,1.5978,1.5980,210
2010-10-16,02:15:00,1.5981,1.5989,1.5981,1.5986,293
2010-10-16,02:20:00,1.5986,1.5987,1.5974,1.5975,688
2010-10-16,02:25:00,1.5976,1.5981,1.5976,1.5978,488
2010-10-16,02:30:00,1.5977,1.5979,1.5975,1.5979,301
2010-10-16,02:35:00,1.5979,1.5981,1.5978,1.5981,276
2010-10-16,02:40:00,1.5981,1.5982,1.5975,1.5979,262
2010-10-16,02:45:00,1.5980,1.5981,1.5978,1.5978,164
2010-10-16,02:50:00,1.5979,1.5979,1.5973,1.5975,471
2010-10-16,02:55:00,1.5976,1.5978,1.5974,1.5977,317
2010-10-16,03:00:00,1.5976,1.5977,1.5973,1.5974,523
2010-10-16,03:05:00,1.5974,1.5977,1.5973,1.5977,261
2010-10-16,03:10:00,1.5976,1.5978,1.5974,1.5977,376
2010-10-16,03:15:00,1.5975,1.5975,1.5973,1.5975,164
2010-10-16,03:20:00,1.5975,1.5978,1.5972,1.5974,318
2010-10-16,03:25:00,1.5974,1.5978,1.5971,1.5972,357
2010-10-16,03:30:00,1.5972,1.5975,1.5969,1.5970,186
2010-10-16,03:35:00,1.5971,1.5975,1.5970,1.5974,137
2010-10-16,03:40:00,1.5975,1.5980,1.5974,1.5978,355
2010-10-16,03:45:00,1.5978,1.5979,1.5975,1.5977,202
2010-10-16,03:50:00,1.5978,1.5979,1.5975,1.5979,117
2010-10-16,03:55:00,1.5979,1.5981,1.5972,1.5975,422
2010-10-16,04:00:00,1.5977,1.5982,1.5974,1.5979,87
2010-10-16,04:05:00,1.5978,1.5978,1.5974,1.5975,42
2010-10-16,04:10:00,1.5975,1.5981,1.5973,1.5973,59
2010-10-16,04:15:00,1.5973,1.5982,1.5970,1.5970,109
2010-10-16,04:20:00,1.5972,1.5974,1.5972,1.5974,9
2010-10-16,04:25:00,1.5976,1.5976,1.5975,1.5976,4
2010-10-16,04:30:00,1.5973,1.5973,1.5973,1.5973,1
2010-10-16,04:35:00,1.5978,1.5978,1.5977,1.5977,5
2010-10-16,04:40:00,1.5978,1.5979,1.5978,1.5979,3
2010-10-16,04:45:00,1.5977,1.5980,1.5974,1.5976,22
2010-10-16,04:50:00,1.5980,1.5985,1.5975,1.5978,43
2010-10-16,04:55:00,1.5982,1.5985,1.5979,1.5979,9
2010-10-16,05:00:00,1.5977,1.5977,1.5977,1.5977,1
2010-10-18,06:00:00,1.5977,1.5985,1.5972,1.5980,439
2010-10-18,06:05:00,1.5980,1.5980,1.5975,1.5975,26
2010-10-18,06:10:00,1.5975,1.5976,1.5972,1.5975,20
2010-10-18,06:15:00,1.5977,1.5978,1.5976,1.5976,9
2010-10-18,06:20:00,1.5978,1.5979,1.5975,1.5975,19
2010-10-18,06:25:00,1.5975,1.5977,1.5975,1.5977,4
2010-10-18,06:30:00,1.5974,1.5977,1.5974,1.5976,6
2010-10-18,06:35:00,1.5977,1.5982,1.5977,1.5981,15
2010-10-18,06:40:00,1.5982,1.5985,1.5982,1.5983,41
2010-10-18,06:45:00,1.5982,1.5983,1.5974,1.5974,24
2010-10-18,06:50:00,1.5973,1.5975,1.5973,1.5973,12
2010-10-18,06:55:00,1.5972,1.5972,1.5972,1.5972,3
2010-10-18,07:00:00,1.5976,1.5996,1.5976,1.5993,393
2010-10-18,07:05:00,1.5991,1.5992,1.5988,1.5989,27
2010-10-18,07:10:00,1.5988,1.5991,1.5987,1.5989,28
2010-10-18,07:15:00,1.5990,1.5990,1.5989,1.5989,12
2010-10-18,07:20:00,1.5990,1.5993,1.5990,1.5993,12
2010-10-18,07:25:00,1.5991,1.5998,1.5991,1.5995,46
2010-10-18,07:30:00,1.5996,1.5996,1.5992,1.5992,28
2010-10-18,07:35:00,1.5993,1.5993,1.5987,1.5992,19
2010-10-18,07:40:00,1.5991,1.5992,1.5988,1.5988,31
2010-10-18,07:45:00,1.5989,1.5989,1.5984,1.5986,67
2010-10-18,07:50:00,1.5986,1.5989,1.5985,1.5989,30
2010-10-18,07:55:00,1.5989,1.5990,1.5987,1.5988,10
2010-10-18,08:00:00,1.5988,1.5989,1.5979,1.5979,61
2010-10-18,08:05:00,1.5979,1.5986,1.5975,1.5979,109
2010-10-18,08:10:00,1.5979,1.5979,1.5974,1.5977,152
2010-10-18,08:15:00,1.5977,1.5978,1.5973,1.5974,162
2010-10-18,08:20:00,1.5972,1.5974,1.5962,1.5962,148
2010-10-18,08:25:00,1.5963,1.5965,1.5959,1.5961,183
2010-10-18,08:30:00,1.5962,1.5965,1.5958,1.5964,59
2010-10-18,08:35:00,1.5964,1.5964,1.5960,1.5961,17
2010-10-18,08:40:00,1.5961,1.5966,1.5960,1.5964,54
2010-10-18,08:45:00,1.5963,1.5964,1.5960,1.5961,64
2010-10-18,08:50:00,1.5961,1.5964,1.5961,1.5961,10
2010-10-18,08:55:00,1.5960,1.5966,1.5960,1.5961,48
2010-10-18,09:00:00,1.5961,1.5966,1.5961,1.5963,52
2010-10-18,09:05:00,1.5965,1.5966,1.5960,1.5961,32
2010-10-18,09:10:00,1.5960,1.5961,1.5959,1.5960,29
2010-10-18,09:15:00,1.5960,1.5961,1.5948,1.5949,229
2010-10-18,09:20:00,1.5948,1.5953,1.5946,1.5953,120
2010-10-18,09:25:00,1.5951,1.5951,1.5947,1.5948,105
2010-10-18,09:30:00,1.5950,1.5950,1.5948,1.5948,34
2010-10-18,09:35:00,1.5949,1.5956,1.5949,1.5953,51
2010-10-18,09:40:00,1.5953,1.5954,1.5947,1.5948,56
2010-10-18,09:45:00,1.5947,1.5953,1.5946,1.5951,141
2010-10-18,09:50:00,1.5951,1.5955,1.5947,1.5949,66
2010-10-18,09:55:00,1.5947,1.5949,1.5935,1.5939,278
2010-10-18,10:00:00,1.5938,1.5941,1.5927,1.5933,328
2010-10-18,10:05:00,1.5931,1.5934,1.5927,1.5929,98
2010-10-18,10:10:00,1.5929,1.5933,1.5923,1.5925,128
2010-10-18,10:15:00,1.5925,1.5925,1.5907,1.5913,523
2010-10-18,10:20:00,1.5915,1.5921,1.5914,1.5918,154
2010-10-18,10:25:00,1.5919,1.5923,1.5916,1.5921,161
2010-10-18,10:30:00,1.5920,1.5921,1.5916,1.5920,59
2010-10-18,10:35:00,1.5917,1.5920,1.5910,1.5919,217
2010-10-18,10:40:00,1.5920,1.5921,1.5909,1.5913,100
2010-10-18,10:45:00,1.5912,1.5918,1.5912,1.5917,111
2010-10-18,10:50:00,1.5918,1.5924,1.5916,1.5924,120
2010-10-18,10:55:00,1.5924,1.5927,1.5919,1.5925,85
2010-10-18,11:00:00,1.5926,1.5927,1.5920,1.5926,239
2010-10-18,11:05:00,1.5927,1.5928,1.5923,1.5924,133
2010-10-18,11:10:00,1.5923,1.5923,1.5919,1.5920,22
2010-10-18,11:15:00,1.5921,1.5922,1.5912,1.5917,142
2010-10-18,11:20:00,1.5917,1.5923,1.5917,1.5922,36
2010-10-18,11:25:00,1.5922,1.5926,1.5922,1.5924,13
2010-10-18,11:30:00,1.5923,1.5925,1.5921,1.5921,14
2010-10-18,11:35:00,1.5923,1.5925,1.5923,1.5925,21
2010-10-18,11:40:00,1.5924,1.5924,1.5921,1.5922,25
2010-10-18,11:45:00,1.5921,1.5921,1.5915,1.5916,77
2010-10-18,11:50:00,1.5916,1.5919,1.5916,1.5919,26
2010-10-18,11:55:00,1.5920,1.5922,1.5920,1.5922,23
2010-10-18,12:00:00,1.5923,1.5923,1.5921,1.5921,7
2010-10-18,12:05:00,1.5922,1.5922,1.5922,1.5922,6
2010-10-18,12:10:00,1.5921,1.5925,1.5921,1.5924,15
2010-10-18,12:15:00,1.5926,1.5927,1.5924,1.5926,19
2010-10-18,12:20:00,1.5927,1.5932,1.5926,1.5931,59
2010-10-18,12:25:00,1.5931,1.5935,1.5929,1.5935,105
2010-10-18,12:30:00,1.5933,1.5939,1.5933,1.5935,47
2010-10-18,12:35:00,1.5936,1.5937,1.5935,1.5935,13
2010-10-18,12:40:00,1.5933,1.5938,1.5933,1.5938,20
2010-10-18,12:45:00,1.5938,1.5939,1.5937,1.5939,70
2010-10-18,12:50:00,1.5937,1.5938,1.5936,1.5936,7
2010-10-18,12:55:00,1.5935,1.5937,1.5934,1.5937,31
2010-10-18,13:00:00,1.5935,1.5940,1.5935,1.5939,76
2010-10-18,13:05:00,1.5939,1.5939,1.5934,1.5934,37
2010-10-18,13:10:00,1.5936,1.5936,1.5927,1.5935,115
2010-10-18,13:15:00,1.5934,1.5938,1.5933,1.5935,34
2010-10-18,13:20:00,1.5933,1.5938,1.5933,1.5938,20
2010-10-18,13:25:00,1.5937,1.5943,1.5937,1.5942,31
2010-10-18,13:30:00,1.5941,1.5944,1.5941,1.5943,36
2010-10-18,13:35:00,1.5942,1.5944,1.5931,1.5931,111
2010-10-18,13:40:00,1.5931,1.5935,1.5930,1.5933,34
2010-10-18,13:45:00,1.5933,1.5933,1.5917,1.5921,200
2010-10-18,13:50:00,1.5922,1.5930,1.5921,1.5924,126
2010-10-18,13:55:00,1.5923,1.5923,1.5913,1.5915,249
2010-10-18,14:00:00,1.5915,1.5920,1.5892,1.5892,721
2010-10-18,14:05:00,1.5892,1.5897,1.5888,1.5897,785
2010-10-18,14:10:00,1.5897,1.5907,1.5894,1.5900,341
2010-10-18,14:15:00,1.5899,1.5906,1.5894,1.5903,180
2010-10-18,14:20:00,1.5905,1.5911,1.5905,1.5907,78
2010-10-18,14:25:00,1.5907,1.5912,1.5904,1.5905,204
2010-10-18,14:30:00,1.5904,1.5905,1.5895,1.5902,325
2010-10-18,14:35:00,1.5901,1.5906,1.5898,1.5902,614
2010-10-18,14:40:00,1.5903,1.5903,1.5891,1.5896,295
2010-10-18,14:45:00,1.5896,1.5897,1.5884,1.5888,993
2010-10-18,14:50:00,1.5887,1.5892,1.5887,1.5890,221
2010-10-18,14:55:00,1.5890,1.5896,1.5890,1.5893,287
2010-10-18,15:00:00,1.5893,1.5895,1.5868,1.5885,2151
2010-10-18,15:05:00,1.5884,1.5885,1.5868,1.5868,620
2010-10-18,15:10:00,1.5868,1.5872,1.5860,1.5865,1025
2010-10-18,15:15:00,1.5864,1.5871,1.5862,1.5870,503
2010-10-18,15:20:00,1.5870,1.5872,1.5854,1.5863,946
2010-10-18,15:25:00,1.5863,1.5867,1.5859,1.5864,432
2010-10-18,15:30:00,1.5863,1.5867,1.5862,1.5864,464
2010-10-18,15:35:00,1.5863,1.5868,1.5863,1.5868,291
2010-10-18,15:40:00,1.5868,1.5876,1.5863,1.5872,568
2010-10-18,15:45:00,1.5873,1.5879,1.5872,1.5874,558
2010-10-18,15:50:00,1.5875,1.5877,1.5867,1.5869,153
2010-10-18,15:55:00,1.5870,1.5871,1.5855,1.5860,400
2010-10-18,16:00:00,1.5860,1.5861,1.5836,1.5837,1367
2010-10-18,16:05:00,1.5838,1.5841,1.5830,1.5836,1301
2010-10-18,16:10:00,1.5836,1.5839,1.5830,1.5838,666
2010-10-18,16:15:00,1.5838,1.5845,1.5834,1.5845,339
2010-10-18,16:20:00,1.5845,1.5858,1.5841,1.5841,718
2010-10-18,16:25:00,1.5841,1.5854,1.5841,1.5852,496
2010-10-18,16:30:00,1.5853,1.5857,1.5851,1.5855,156
2010-10-18,16:35:00,1.5853,1.5854,1.5848,1.5849,194
2010-10-18,16:40:00,1.5847,1.5848,1.5836,1.5848,635
2010-10-18,16:45:00,1.5848,1.5856,1.5842,1.5854,600
2010-10-18,16:50:00,1.5855,1.5863,1.5853,1.5863,434
2010-10-18,16:55:00,1.5863,1.5863,1.5853,1.5858,449
2010-10-18,17:00:00,1.5858,1.5858,1.5854,1.5856,257
2010-10-18,17:05:00,1.5856,1.5858,1.5854,1.5856,123
2010-10-18,17:10:00,1.5856,1.5857,1.5850,1.5857,243
2010-10-18,17:15:00,1.5857,1.5863,1.5857,1.5861,143
2010-10-18,17:20:00,1.5861,1.5872,1.5861,1.5872,317
2010-10-18,17:25:00,1.5871,1.5875,1.5869,1.5873,253
2010-10-18,17:30:00,1.5873,1.5882,1.5872,1.5879,627
2010-10-18,17:35:00,1.5879,1.5881,1.5874,1.5877,270
2010-10-18,17:40:00,1.5878,1.5881,1.5874,1.5880,289
2010-10-18,17:45:00,1.5882,1.5893,1.5882,1.5893,507
2010-10-18,17:50:00,1.5894,1.5894,1.5884,1.5885,231
2010-10-18,17:55:00,1.5886,1.5887,1.5881,1.5882,100
2010-10-18,18:00:00,1.5883,1.5883,1.5876,1.5876,237
2010-10-18,18:05:00,1.5876,1.5886,1.5875,1.5879,439
2010-10-18,18:10:00,1.5878,1.5880,1.5874,1.5877,149
2010-10-18,18:15:00,1.5877,1.5880,1.5876,1.5879,192
2010-10-18,18:20:00,1.5880,1.5886,1.5880,1.5886,77
2010-10-18,18:25:00,1.5885,1.5889,1.5883,1.5888,182
2010-10-18,18:30:00,1.5888,1.5888,1.5883,1.5883,160
2010-10-18,18:35:00,1.5883,1.5888,1.5878,1.5878,343
2010-10-18,18:40:00,1.5878,1.5888,1.5877,1.5887,116
2010-10-18,18:45:00,1.5888,1.5889,1.5880,1.5880,218
2010-10-18,18:50:00,1.5882,1.5883,1.5880,1.5882,75
2010-10-18,18:55:00,1.5880,1.5889,1.5874,1.5888,485
2010-10-18,19:00:00,1.5888,1.5898,1.5887,1.5896,385
2010-10-18,19:05:00,1.5896,1.5898,1.5889,1.5890,154
2010-10-18,19:10:00,1.5890,1.5891,1.5879,1.5879,121
2010-10-18,19:15:00,1.5878,1.5879,1.5876,1.5878,115
2010-10-18,19:20:00,1.5879,1.5884,1.5877,1.5884,114
2010-10-18,19:25:00,1.5883,1.5883,1.5877,1.5877,100
2010-10-18,19:30:00,1.5876,1.5889,1.5876,1.5888,179
2010-10-18,19:35:00,1.5887,1.5887,1.5874,1.5875,341
2010-10-18,19:40:00,1.5878,1.5883,1.5878,1.5881,104
2010-10-18,19:45:00,1.5882,1.5886,1.5877,1.5877,152
2010-10-18,19:50:00,1.5878,1.5878,1.5872,1.5873,285
2010-10-18,19:55:00,1.5872,1.5873,1.5865,1.5866,277
2010-10-18,20:00:00,1.5867,1.5867,1.5860,1.5861,381
2010-10-18,20:05:00,1.5860,1.5872,1.5860,1.5872,338
2010-10-18,20:10:00,1.5873,1.5884,1.5867,1.5878,496
2010-10-18,20:15:00,1.5878,1.5897,1.5876,1.5895,808
2010-10-18,20:20:00,1.5896,1.5908,1.5892,1.5908,671
2010-10-18,20:25:00,1.5908,1.5910,1.5897,1.5900,788
2010-10-18,20:30:00,1.5901,1.5906,1.5898,1.5903,432
2010-10-18,20:35:00,1.5903,1.5904,1.5885,1.5892,929
2010-10-18,20:40:00,1.5891,1.5900,1.5891,1.5896,524
2010-10-18,20:45:00,1.5895,1.5904,1.5893,1.5902,471
2010-10-18,20:50:00,1.5901,1.5906,1.5897,1.5903,431
2010-10-18,20:55:00,1.5904,1.5908,1.5898,1.5900,383
2010-10-18,21:00:00,1.5900,1.5902,1.5880,1.5883,1636
2010-10-18,21:05:00,1.5883,1.5884,1.5863,1.5869,981
2010-10-18,21:10:00,1.5869,1.5871,1.5865,1.5868,488
2010-10-18,21:15:00,1.5866,1.5888,1.5865,1.5885,997
2010-10-18,21:20:00,1.5886,1.5890,1.5879,1.5888,359
2010-10-18,21:25:00,1.5888,1.5896,1.5887,1.5888,547
2010-10-18,21:30:00,1.5890,1.5891,1.5874,1.5883,872
2010-10-18,21:35:00,1.5884,1.5888,1.5878,1.5881,863
2010-10-18,21:40:00,1.5881,1.5888,1.5880,1.5883,943
2010-10-18,21:45:00,1.5883,1.5906,1.5882,1.5906,1174
2010-10-18,21:50:00,1.5906,1.5909,1.5902,1.5903,651
2010-10-18,21:55:00,1.5903,1.5903,1.5892,1.5892,600
2010-10-18,22:00:00,1.5892,1.5895,1.5880,1.5880,566
2010-10-18,22:05:00,1.5880,1.5888,1.5876,1.5879,905
2010-10-18,22:10:00,1.5878,1.5896,1.5878,1.5894,1490
2010-10-18,22:15:00,1.5895,1.5904,1.5890,1.5892,1423
2010-10-18,22:20:00,1.5891,1.5892,1.5880,1.5883,820
2010-10-18,22:25:00,1.5884,1.5885,1.5877,1.5881,766
2010-10-18,22:30:00,1.5881,1.5885,1.5875,1.5876,670
2010-10-18,22:35:00,1.5878,1.5878,1.5866,1.5872,927
2010-10-18,22:40:00,1.5872,1.5872,1.5865,1.5865,489
2010-10-18,22:45:00,1.5865,1.5874,1.5865,1.5868,321
2010-10-18,22:50:00,1.5867,1.5876,1.5867,1.5873,423
2010-10-18,22:55:00,1.5874,1.5896,1.5874,1.5893,1215
2010-10-18,23:00:00,1.5894,1.5905,1.5888,1.5899,928
2010-10-18,23:05:00,1.5898,1.5899,1.5886,1.5886,1208
2010-10-18,23:10:00,1.5887,1.5890,1.5876,1.5883,619
2010-10-18,23:15:00,1.5883,1.5892,1.5882,1.5892,374
2010-10-18,23:20:00,1.5891,1.5895,1.5882,1.5883,693
2010-10-18,23:25:00,1.5883,1.5888,1.5880,1.5886,484
2010-10-18,23:30:00,1.5884,1.5887,1.5877,1.5879,275
2010-10-18,23:35:00,1.5880,1.5888,1.5879,1.5887,277
2010-10-18,23:40:00,1.5887,1.5891,1.5885,1.5890,301
2010-10-18,23:45:00,1.5889,1.5891,1.5883,1.5886,387
2010-10-18,23:50:00,1.5885,1.5891,1.5884,1.5890,168
2010-10-18,23:55:00,1.5890,1.5898,1.5887,1.5898,343
2010-10-19,00:00:00,1.5899,1.5907,1.5895,1.5902,619
2010-10-19,00:05:00,1.5902,1.5903,1.5896,1.5900,522
2010-10-19,00:10:00,1.5902,1.5905,1.5900,1.5904,142
2010-10-19,00:15:00,1.5904,1.5923,1.5904,1.5914,1097
2010-10-19,00:20:00,1.5914,1.5921,1.5913,1.5914,258
2010-10-19,00:25:00,1.5913,1.5916,1.5911,1.5911,362
2010-10-19,00:30:00,1.5911,1.5916,1.5910,1.5915,239
2010-10-19,00:35:00,1.5916,1.5922,1.5915,1.5919,302
2010-10-19,00:40:00,1.5919,1.5921,1.5915,1.5921,148
2010-10-19,00:45:00,1.5921,1.5931,1.5919,1.5925,613
2010-10-19,00:50:00,1.5924,1.5934,1.5923,1.5923,1234
2010-10-19,00:55:00,1.5925,1.5925,1.5920,1.5923,164
2010-10-19,01:00:00,1.5924,1.5930,1.5922,1.5923,336
2010-10-19,01:05:00,1.5924,1.5925,1.5921,1.5922,76
2010-10-19,01:10:00,1.5922,1.5923,1.5918,1.5921,127
2010-10-19,01:15:00,1.5922,1.5923,1.5919,1.5919,239
2010-10-19,01:20:00,1.5918,1.5922,1.5918,1.5918,179
2010-10-19,01:25:00,1.5917,1.5920,1.5914,1.5920,177
2010-10-19,01:30:00,1.5919,1.5920,1.5917,1.5920,126
2010-10-19,01:35:00,1.5920,1.5924,1.5918,1.5920,305
2010-10-19,01:40:00,1.5920,1.5920,1.5918,1.5918,119
2010-10-19,01:45:00,1.5918,1.5920,1.5917,1.5917,47
2010-10-19,01:50:00,1.5916,1.5920,1.5915,1.5920,128
2010-10-19,01:55:00,1.5920,1.5923,1.5919,1.5921,69
2010-10-19,02:00:00,1.5922,1.5926,1.5919,1.5921,251
2010-10-19,02:05:00,1.5920,1.5924,1.5919,1.5921,224
2010-10-19,02:10:00,1.5920,1.5922,1.5916,1.5918,94
2010-10-19,02:15:00,1.5918,1.5923,1.5916,1.5921,183
2010-10-19,02:20:00,1.5920,1.5928,1.5920,1.5927,226
2010-10-19,02:25:00,1.5927,1.5934,1.5926,1.5927,547
2010-10-19,02:30:00,1.5928,1.5930,1.5922,1.5926,323
2010-10-19,02:35:00,1.5925,1.5931,1.5924,1.5924,213
2010-10-19,02:40:00,1.5923,1.5926,1.5922,1.5925,283
2010-10-19,02:45:00,1.5924,1.5925,1.5922,1.5922,125
2010-10-19,02:50:00,1.5921,1.5925,1.5921,1.5923,238
2010-10-19,02:55:00,1.5923,1.5928,1.5922,1.5927,490
2010-10-19,03:00:00,1.5928,1.5933,1.5928,1.5932,182
2010-10-19,03:05:00,1.5932,1.5936,1.5932,1.5933,201
2010-10-19,03:10:00,1.5934,1.5934,1.5926,1.5926,316
2010-10-19,03:15:00,1.5926,1.5928,1.5922,1.5922,106
2010-10-19,03:20:00,1.5922,1.5923,1.5917,1.5921,158
2010-10-19,03:25:00,1.5921,1.5922,1.5919,1.5921,58
2010-10-19,03:30:00,1.5922,1.5925,1.5921,1.5924,109
2010-10-19,03:35:00,1.5924,1.5930,1.5924,1.5926,181
2010-10-19,03:40:00,1.5926,1.5931,1.5922,1.5929,181
2010-10-19,03:45:00,1.5928,1.5929,1.5926,1.5927,97
2010-10-19,03:50:00,1.5928,1.5928,1.5926,1.5926,114
2010-10-19,03:55:00,1.5926,1.5927,1.5924,1.5927,88
2010-10-19,04:00:00,1.5926,1.5935,1.5923,1.5930,294
2010-10-19,04:05:00,1.5930,1.5933,1.5929,1.5930,63
2010-10-19,04:10:00,1.5931,1.5931,1.5921,1.5923,42
2010-10-19,04:15:00,1.5923,1.5924,1.5923,1.5924,13
2010-10-19,04:20:00,1.5922,1.5924,1.5922,1.5922,99
2010-10-19,04:25:00,1.5922,1.5922,1.5919,1.5919,19
2010-10-19,04:30:00,1.5916,1.5918,1.5897,1.5899,239
2010-10-19,04:35:00,1.5901,1.5901,1.5886,1.5893,118
2010-10-19,04:40:00,1.5896,1.5896,1.5879,1.5881,258
2010-10-19,04:45:00,1.5881,1.5883,1.5870,1.5870,128
2010-10-19,04:50:00,1.5871,1.5881,1.5871,1.5881,24
2010-10-19,04:55:00,1.5879,1.5879,1.5870,1.5876,118
2010-10-19,05:00:00,1.5927,1.5927,1.5927,1.5927,1
2010-10-19,06:00:00,1.5885,1.5886,1.5884,1.5884,48
2010-10-19,06:05:00,1.5885,1.5885,1.5883,1.5884,26
2010-10-19,06:10:00,1.5882,1.5883,1.5881,1.5881,16
2010-10-19,06:15:00,1.5881,1.5883,1.5879,1.5882,52
2010-10-19,06:20:00,1.5880,1.5881,1.5876,1.5877,31
2010-10-19,06:25:00,1.5876,1.5881,1.5872,1.5881,40
2010-10-19,06:30:00,1.5882,1.5886,1.5882,1.5886,27
2010-10-19,06:35:00,1.5886,1.5888,1.5883,1.5885,23
2010-10-19,06:40:00,1.5886,1.5890,1.5885,1.5887,27
2010-10-19,06:45:00,1.5887,1.5890,1.5886,1.5887,42
2010-10-19,06:50:00,1.5888,1.5891,1.5888,1.5890,27
2010-10-19,06:55:00,1.5891,1.5891,1.5886,1.5886,22
2010-10-19,07:00:00,1.5886,1.5887,1.5885,1.5887,20
2010-10-19,07:05:00,1.5890,1.5894,1.5890,1.5894,16
2010-10-19,07:10:00,1.5894,1.5897,1.5893,1.5897,28
2010-10-19,07:15:00,1.5896,1.5898,1.5888,1.5888,44
2010-10-19,07:20:00,1.5889,1.5890,1.5882,1.5884,50
2010-10-19,07:25:00,1.5882,1.5883,1.5882,1.5882,7
2010-10-19,07:30:00,1.5882,1.5886,1.5882,1.5886,6
2010-10-19,07:35:00,1.5886,1.5890,1.5884,1.5890,14
2010-10-19,07:40:00,1.5890,1.5892,1.5886,1.5891,12
2010-10-19,07:45:00,1.5888,1.5889,1.5888,1.5889,9
2010-10-19,07:50:00,1.5892,1.5895,1.5888,1.5894,59
2010-10-19,07:55:00,1.5895,1.5902,1.5895,1.5900,178
2010-10-19,08:00:00,1.5900,1.5905,1.5895,1.5905,263
2010-10-19,08:05:00,1.5906,1.5908,1.5906,1.5907,90
2010-10-19,08:10:00,1.5905,1.5909,1.5904,1.5905,44
2010-10-19,08:15:00,1.5906,1.5918,1.5906,1.5914,418
2010-10-19,08:20:00,1.5912,1.5917,1.5910,1.5915,58
2010-10-19,08:25:00,1.5915,1.5919,1.5914,1.5915,59
2010-10-19,08:30:00,1.5917,1.5938,1.5916,1.5921,388
2010-10-19,08:35:00,1.5920,1.5925,1.5910,1.5916,151
2010-10-19,08:40:00,1.5913,1.5919,1.5910,1.5912,110
2010-10-19,08:45:00,1.5911,1.5912,1.5909,1.5911,66
2010-10-19,08:50:00,1.5909,1.5909,1.5906,1.5907,20
2010-10-19,08:55:00,1.5907,1.5912,1.5907,1.5911,58
2010-10-19,09:00:00,1.5911,1.5913,1.5900,1.5903,136
2010-10-19,09:05:00,1.5903,1.5905,1.5897,1.5898,60
2010-10-19,09:10:00,1.5898,1.5900,1.5896,1.5896,45
2010-10-19,09:15:00,1.5897,1.5899,1.5887,1.5888,68
2010-10-19,09:20:00,1.5890,1.5893,1.5886,1.5889,124
2010-10-19,09:25:00,1.5889,1.5889,1.5886,1.5889,76
2010-10-19,09:30:00,1.5889,1.5891,1.5880,1.5889,82
2010-10-19,09:35:00,1.5890,1.5893,1.5887,1.5893,136
2010-10-19,09:40:00,1.5895,1.5902,1.5895,1.5901,110
2010-10-19,09:45:00,1.5901,1.5901,1.5898,1.5899,57
2010-10-19,09:50:00,1.5899,1.5899,1.5888,1.5888,157
2010-10-19,09:55:00,1.5888,1.5891,1.5878,1.5886,297
2010-10-19,10:00:00,1.5887,1.5887,1.5880,1.5886,150
2010-10-19,10:05:00,1.5884,1.5885,1.5876,1.5884,154
2010-10-19,10:10:00,1.5884,1.5885,1.5879,1.5882,84
2010-10-19,10:15:00,1.5883,1.5885,1.5881,1.5881,11
2010-10-19,10:25:00,1.5883,1.5886,1.5882,1.5882,35
2010-10-19,10:30:00,1.5884,1.5884,1.5878,1.5878,28
2010-10-19,10:35:00,1.5879,1.5886,1.5879,1.5883,52
2010-10-19,10:40:00,1.5885,1.5888,1.5884,1.5887,63
2010-10-19,10:45:00,1.5887,1.5889,1.5887,1.5889,11
2010-10-19,10:50:00,1.5889,1.5892,1.5888,1.5890,30
2010-10-19,10:55:00,1.5888,1.5890,1.5887,1.5888,23
2010-10-19,11:00:00,1.5888,1.5889,1.5876,1.5876,76
2010-10-19,11:05:00,1.5877,1.5877,1.5871,1.5876,61
2010-10-19,11:10:00,1.5876,1.5877,1.5874,1.5874,41
2010-10-19,11:15:00,1.5875,1.5879,1.5873,1.5878,60
2010-10-19,11:20:00,1.5877,1.5879,1.5873,1.5879,54
2010-10-19,11:25:00,1.5879,1.5881,1.5879,1.5880,20
2010-10-19,11:30:00,1.5879,1.5879,1.5875,1.5875,96
2010-10-19,11:35:00,1.5875,1.5876,1.5873,1.5875,21
2010-10-19,11:40:00,1.5873,1.5874,1.5867,1.5867,52
2010-10-19,11:45:00,1.5867,1.5870,1.5862,1.5868,124
2010-10-19,11:50:00,1.5869,1.5869,1.5857,1.5860,99
2010-10-19,11:55:00,1.5859,1.5863,1.5859,1.5863,26
2010-10-19,12:00:00,1.5864,1.5866,1.5860,1.5865,62
2010-10-19,12:05:00,1.5865,1.5877,1.5865,1.5876,117
2010-10-19,12:10:00,1.5876,1.5882,1.5874,1.5879,206
2010-10-19,12:15:00,1.5878,1.5880,1.5877,1.5880,28
2010-10-19,12:20:00,1.5879,1.5881,1.5879,1.5881,17
2010-10-19,12:25:00,1.5882,1.5883,1.5879,1.5880,38
2010-10-19,12:30:00,1.5882,1.5882,1.5876,1.5877,106
2010-10-19,12:35:00,1.5877,1.5878,1.5872,1.5873,22
2010-10-19,12:40:00,1.5873,1.5873,1.5867,1.5870,87
2010-10-19,12:45:00,1.5871,1.5872,1.5869,1.5871,27
2010-10-19,12:50:00,1.5871,1.5871,1.5867,1.5870,34
2010-10-19,12:55:00,1.5871,1.5874,1.5865,1.5868,33
2010-10-19,13:00:00,1.5868,1.5875,1.5867,1.5875,110
2010-10-19,13:05:00,1.5874,1.5876,1.5874,1.5875,8
2010-10-19,13:10:00,1.5876,1.5881,1.5875,1.5876,71
2010-10-19,13:15:00,1.5876,1.5876,1.5874,1.5875,15
2010-10-19,13:20:00,1.5874,1.5875,1.5869,1.5869,53
2010-10-19,13:25:00,1.5868,1.5869,1.5863,1.5863,68
2010-10-19,13:30:00,1.5863,1.5863,1.5847,1.5851,568
2010-10-19,13:35:00,1.5851,1.5851,1.5843,1.5846,254
2010-10-19,13:40:00,1.5845,1.5845,1.5838,1.5845,143
2010-10-19,13:45:00,1.5846,1.5848,1.5840,1.5843,104
2010-10-19,13:50:00,1.5843,1.5848,1.5843,1.5846,127
2010-10-19,13:55:00,1.5846,1.5846,1.5840,1.5845,135
2010-10-19,14:00:00,1.5846,1.5847,1.5837,1.5842,341
2010-10-19,14:05:00,1.5843,1.5844,1.5836,1.5838,109
2010-10-19,14:10:00,1.5837,1.5844,1.5835,1.5840,449
2010-10-19,14:15:00,1.5840,1.5851,1.5838,1.5851,397
2010-10-19,14:20:00,1.5850,1.5858,1.5849,1.5854,427
2010-10-19,14:25:00,1.5854,1.5858,1.5849,1.5853,220
2010-10-19,14:30:00,1.5853,1.5866,1.5845,1.5860,578
2010-10-19,14:35:00,1.5861,1.5863,1.5855,1.5861,247
2010-10-19,14:40:00,1.5859,1.5859,1.5848,1.5856,233
2010-10-19,14:45:00,1.5856,1.5865,1.5854,1.5861,211
2010-10-19,14:50:00,1.5859,1.5862,1.5853,1.5853,301
2010-10-19,14:55:00,1.5854,1.5854,1.5843,1.5844,221
2010-10-19,15:00:00,1.5844,1.5847,1.5813,1.5817,1537
2010-10-19,15:05:00,1.5818,1.5827,1.5816,1.5819,759
2010-10-19,15:10:00,1.5820,1.5823,1.5808,1.5819,614
2010-10-19,15:15:00,1.5819,1.5826,1.5816,1.5823,331
2010-10-19,15:20:00,1.5824,1.5825,1.5814,1.5820,275
2010-10-19,15:25:00,1.5820,1.5823,1.5812,1.5819,657
2010-10-19,15:30:00,1.5818,1.5837,1.5818,1.5831,425
2010-10-19,15:35:00,1.5830,1.5833,1.5826,1.5831,312
2010-10-19,15:40:00,1.5831,1.5831,1.5825,1.5827,190
2010-10-19,15:45:00,1.5826,1.5838,1.5826,1.5836,392
2010-10-19,15:50:00,1.5837,1.5843,1.5834,1.5836,219
2010-10-19,15:55:00,1.5839,1.5840,1.5828,1.5836,292
2010-10-19,16:00:00,1.5835,1.5840,1.5831,1.5838,272
2010-10-19,16:05:00,1.5838,1.5856,1.5837,1.5851,1007
2010-10-19,16:10:00,1.5849,1.5851,1.5837,1.5838,219
2010-10-19,16:15:00,1.5839,1.5848,1.5838,1.5846,220
2010-10-19,16:20:00,1.5844,1.5844,1.5837,1.5840,125
2010-10-19,16:25:00,1.5839,1.5841,1.5835,1.5836,179
2010-10-19,16:30:00,1.5835,1.5842,1.5834,1.5839,127
2010-10-19,16:35:00,1.5838,1.5844,1.5838,1.5841,159
2010-10-19,16:40:00,1.5841,1.5842,1.5827,1.5830,234
2010-10-19,16:45:00,1.5830,1.5835,1.5828,1.5830,176
2010-10-19,16:50:00,1.5830,1.5832,1.5823,1.5827,287
2010-10-19,16:55:00,1.5823,1.5828,1.5817,1.5819,484
2010-10-19,17:00:00,1.5819,1.5846,1.5813,1.5824,1551
2010-10-19,17:05:00,1.5824,1.5835,1.5818,1.5831,1122
2010-10-19,17:10:00,1.5830,1.5830,1.5813,1.5817,448
2010-10-19,17:15:00,1.5818,1.5820,1.5801,1.5810,892
2010-10-19,17:20:00,1.5811,1.5819,1.5809,1.5811,349
2010-10-19,17:25:00,1.5810,1.5824,1.5810,1.5817,375
2010-10-19,17:30:00,1.5818,1.5819,1.5807,1.5815,729
2010-10-19,17:35:00,1.5816,1.5817,1.5812,1.5813,96
2010-10-19,17:40:00,1.5815,1.5821,1.5814,1.5816,177
2010-10-19,17:45:00,1.5818,1.5820,1.5807,1.5808,423
2010-10-19,17:50:00,1.5808,1.5813,1.5801,1.5810,703
2010-10-19,17:55:00,1.5812,1.5813,1.5794,1.5801,785
2010-10-19,18:00:00,1.5799,1.5803,1.5783,1.5783,2913
2010-10-19,18:05:00,1.5782,1.5783,1.5766,1.5773,2068
2010-10-19,18:10:00,1.5773,1.5778,1.5770,1.5775,598
2010-10-19,18:15:00,1.5775,1.5782,1.5774,1.5775,383
2010-10-19,18:20:00,1.5774,1.5777,1.5763,1.5767,1004
2010-10-19,18:25:00,1.5768,1.5783,1.5768,1.5780,371
2010-10-19,18:30:00,1.5780,1.5780,1.5772,1.5776,349
2010-10-19,18:35:00,1.5777,1.5787,1.5775,1.5781,310
2010-10-19,18:40:00,1.5780,1.5794,1.5779,1.5790,579
2010-10-19,18:45:00,1.5789,1.5795,1.5788,1.5792,327
2010-10-19,18:50:00,1.5792,1.5796,1.5786,1.5787,465
2010-10-19,18:55:00,1.5787,1.5791,1.5784,1.5786,170
2010-10-19,19:00:00,1.5787,1.5791,1.5756,1.5771,1513
2010-10-19,19:05:00,1.5771,1.5772,1.5756,1.5771,1255
2010-10-19,19:10:00,1.5770,1.5771,1.5757,1.5767,606
2010-10-19,19:15:00,1.5766,1.5769,1.5754,1.5761,541
2010-10-19,19:20:00,1.5760,1.5771,1.5756,1.5769,690
2010-10-19,19:25:00,1.5769,1.5775,1.5758,1.5764,403
2010-10-19,19:30:00,1.5763,1.5771,1.5758,1.5767,411
2010-10-19,19:35:00,1.5766,1.5766,1.5759,1.5761,252
2010-10-19,19:40:00,1.5761,1.5762,1.5741,1.5744,1735
2010-10-19,19:45:00,1.5745,1.5753,1.5725,1.5736,1731
2010-10-19,19:50:00,1.5736,1.5748,1.5735,1.5741,722
2010-10-19,19:55:00,1.5740,1.5748,1.5734,1.5748,395
2010-10-19,20:00:00,1.5748,1.5750,1.5740,1.5749,432
2010-10-19,20:05:00,1.5749,1.5756,1.5744,1.5744,392
2010-10-19,20:10:00,1.5745,1.5746,1.5730,1.5731,1447
2010-10-19,20:15:00,1.5731,1.5733,1.5719,1.5728,1903
2010-10-19,20:20:00,1.5726,1.5740,1.5721,1.5739,2263
2010-10-19,20:25:00,1.5740,1.5745,1.5734,1.5743,1070
2010-10-19,20:30:00,1.5742,1.5744,1.5731,1.5732,1210
2010-10-19,20:35:00,1.5732,1.5734,1.5725,1.5730,713
2010-10-19,20:40:00,1.5729,1.5735,1.5728,1.5731,897
2010-10-19,20:45:00,1.5731,1.5732,1.5721,1.5723,1079
2010-10-19,20:50:00,1.5724,1.5725,1.5713,1.5715,1343
2010-10-19,20:55:00,1.5715,1.5721,1.5704,1.5719,1873
2010-10-19,21:00:00,1.5720,1.5721,1.5703,1.5705,2266
2010-10-19,21:05:00,1.5706,1.5713,1.5703,1.5710,1304
2010-10-19,21:10:00,1.5710,1.5714,1.5703,1.5707,1852
2010-10-19,21:15:00,1.5708,1.5709,1.5698,1.5703,1877
2010-10-19,21:20:00,1.5702,1.5703,1.5691,1.5694,1673
2010-10-19,21:25:00,1.5695,1.5707,1.5693,1.5707,2227
2010-10-19,21:30:00,1.5707,1.5708,1.5697,1.5697,1097
2010-10-19,21:35:00,1.5697,1.5712,1.5692,1.5698,1447
2010-10-19,21:40:00,1.5698,1.5713,1.5698,1.5709,1213
2010-10-19,21:45:00,1.5708,1.5715,1.5700,1.5705,1456
2010-10-19,21:50:00,1.5704,1.5717,1.5702,1.5705,3667
2010-10-19,21:55:00,1.5705,1.5723,1.5705,1.5723,1612
2010-10-19,22:00:00,1.5723,1.5733,1.5716,1.5725,1479
2010-10-19,22:05:00,1.5727,1.5731,1.5721,1.5727,1033
2010-10-19,22:10:00,1.5727,1.5737,1.5726,1.5730,1509
2010-10-19,22:15:00,1.5731,1.5735,1.5722,1.5723,1464
2010-10-19,22:20:00,1.5722,1.5728,1.5717,1.5720,672
2010-10-19,22:25:00,1.5722,1.5732,1.5719,1.5726,1656
2010-10-19,22:30:00,1.5725,1.5727,1.5721,1.5726,912
2010-10-19,22:35:00,1.5726,1.5728,1.5706,1.5707,859
2010-10-19,22:40:00,1.5706,1.5709,1.5693,1.5693,814
2010-10-19,22:45:00,1.5693,1.5702,1.5692,1.5701,1281
2010-10-19,22:50:00,1.5701,1.5710,1.5700,1.5707,999
2010-10-19,22:55:00,1.5708,1.5725,1.5708,1.5718,2384
2010-10-19,23:00:00,1.5717,1.5724,1.5711,1.5719,1939
2010-10-19,23:05:00,1.5718,1.5718,1.5697,1.5707,1352
2010-10-19,23:10:00,1.5708,1.5713,1.5702,1.5711,736
2010-10-19,23:15:00,1.5710,1.5720,1.5709,1.5716,716
2010-10-19,23:20:00,1.5716,1.5716,1.5706,1.5711,414
2010-10-19,23:25:00,1.5711,1.5721,1.5702,1.5705,1553
2010-10-19,23:30:00,1.5706,1.5711,1.5706,1.5710,431
2010-10-19,23:35:00,1.5711,1.5727,1.5710,1.5726,531
2010-10-19,23:40:00,1.5726,1.5732,1.5726,1.5730,593
2010-10-19,23:45:00,1.5730,1.5733,1.5727,1.5729,684
2010-10-19,23:50:00,1.5729,1.5730,1.5717,1.5720,843
2010-10-19,23:55:00,1.5718,1.5732,1.5718,1.5731,382
2010-10-20,00:00:00,1.5731,1.5734,1.5725,1.5728,457
2010-10-20,00:05:00,1.5727,1.5727,1.5714,1.5715,779
2010-10-20,00:10:00,1.5715,1.5721,1.5714,1.5716,248
2010-10-20,00:15:00,1.5716,1.5720,1.5715,1.5718,492
2010-10-20,00:20:00,1.5718,1.5719,1.5714,1.5718,196
2010-10-20,00:25:00,1.5718,1.5722,1.5716,1.5722,146
2010-10-20,00:30:00,1.5721,1.5723,1.5714,1.5715,244
2010-10-20,00:35:00,1.5715,1.5716,1.5710,1.5710,249
2010-10-20,00:40:00,1.5711,1.5718,1.5710,1.5718,329
2010-10-20,00:45:00,1.5718,1.5723,1.5717,1.5723,214
2010-10-20,00:50:00,1.5722,1.5725,1.5718,1.5723,265
2010-10-20,00:55:00,1.5723,1.5725,1.5717,1.5725,404
2010-10-20,01:00:00,1.5724,1.5725,1.5720,1.5722,133
2010-10-20,01:05:00,1.5722,1.5722,1.5713,1.5713,228
2010-10-20,01:10:00,1.5714,1.5714,1.5709,1.5711,309
2010-10-20,01:15:00,1.5711,1.5716,1.5710,1.5716,171
2010-10-20,01:20:00,1.5717,1.5719,1.5716,1.5716,221
2010-10-20,01:25:00,1.5715,1.5716,1.5712,1.5713,429
2010-10-20,01:30:00,1.5713,1.5719,1.5713,1.5718,461
2010-10-20,01:35:00,1.5719,1.5723,1.5715,1.5720,378
2010-10-20,01:40:00,1.5721,1.5722,1.5719,1.5719,142
2010-10-20,01:45:00,1.5719,1.5723,1.5713,1.5722,742
2010-10-20,01:50:00,1.5721,1.5723,1.5716,1.5716,238
2010-10-20,01:55:00,1.5717,1.5724,1.5715,1.5723,315
2010-10-20,02:00:00,1.5724,1.5729,1.5701,1.5702,1702
2010-10-20,02:05:00,1.5702,1.5719,1.5698,1.5698,1370
2010-10-20,02:10:00,1.5697,1.5703,1.5686,1.5696,2621
2010-10-20,02:15:00,1.5695,1.5702,1.5694,1.5694,603
2010-10-20,02:20:00,1.5694,1.5698,1.5672,1.5677,1455
2010-10-20,02:25:00,1.5678,1.5697,1.5677,1.5693,1762
2010-10-20,02:30:00,1.5692,1.5706,1.5687,1.5702,1652
2010-10-20,02:35:00,1.5702,1.5707,1.5696,1.5702,704
2010-10-20,02:40:00,1.5701,1.5701,1.5690,1.5691,1029
2010-10-20,02:45:00,1.5691,1.5699,1.5691,1.5697,420
2010-10-20,02:50:00,1.5698,1.5701,1.5692,1.5696,989
2010-10-20,02:55:00,1.5697,1.5704,1.5689,1.5690,1808
2010-10-20,03:00:00,1.5690,1.5695,1.5685,1.5692,876
2010-10-20,03:05:00,1.5692,1.5702,1.5691,1.5699,337
2010-10-20,03:10:00,1.5699,1.5701,1.5684,1.5684,420
2010-10-20,03:15:00,1.5686,1.5692,1.5685,1.5690,97
2010-10-20,03:20:00,1.5689,1.5690,1.5685,1.5685,143
2010-10-20,03:25:00,1.5685,1.5685,1.5678,1.5679,221
2010-10-20,03:30:00,1.5680,1.5684,1.5674,1.5683,244
2010-10-20,03:35:00,1.5684,1.5688,1.5679,1.5681,295
2010-10-20,03:40:00,1.5682,1.5683,1.5677,1.5683,163
2010-10-20,03:45:00,1.5682,1.5690,1.5680,1.5685,403
2010-10-20,03:50:00,1.5685,1.5688,1.5682,1.5688,132
2010-10-20,03:55:00,1.5687,1.5696,1.5687,1.5692,285
2010-10-20,04:00:00,1.5692,1.5696,1.5690,1.5695,83
2010-10-20,04:05:00,1.5696,1.5697,1.5692,1.5696,133
2010-10-20,04:10:00,1.5698,1.5703,1.5698,1.5702,104
2010-10-20,04:15:00,1.5698,1.5701,1.5697,1.5698,31
2010-10-20,04:20:00,1.5701,1.5701,1.5697,1.5697,7
2010-10-20,04:25:00,1.5697,1.5699,1.5695,1.5699,13
2010-10-20,04:30:00,1.5700,1.5702,1.5700,1.5700,81
2010-10-20,04:35:00,1.5699,1.5704,1.5698,1.5698,48
2010-10-20,04:40:00,1.5697,1.5698,1.5696,1.5698,7
2010-10-20,04:45:00,1.5699,1.5699,1.5694,1.5699,31
2010-10-20,04:50:00,1.5696,1.5705,1.5696,1.5699,34
2010-10-20,04:55:00,1.5699,1.5699,1.5696,1.5697,6
2010-10-20,05:00:00,1.5690,1.5690,1.5690,1.5690,1
2010-10-20,06:00:00,1.5697,1.5699,1.5697,1.5697,9
2010-10-20,06:05:00,1.5695,1.5695,1.5694,1.5695,9
2010-10-20,06:10:00,1.5695,1.5698,1.5694,1.5698,22
2010-10-20,06:15:00,1.5698,1.5698,1.5698,1.5698,1
2010-10-20,06:20:00,1.5695,1.5705,1.5695,1.5704,218
2010-10-20,06:25:00,1.5699,1.5699,1.5696,1.5698,9
2010-10-20,06:30:00,1.5699,1.5699,1.5697,1.5699,6
2010-10-20,06:35:00,1.5699,1.5701,1.5698,1.5701,6
2010-10-20,06:40:00,1.5701,1.5703,1.5700,1.5701,26
2010-10-20,06:45:00,1.5701,1.5701,1.5700,1.5700,7
2010-10-20,06:50:00,1.5700,1.5701,1.5696,1.5696,17
2010-10-20,06:55:00,1.5696,1.5696,1.5689,1.5690,42
2010-10-20,07:00:00,1.5691,1.5700,1.5691,1.5697,45
2010-10-20,07:05:00,1.5693,1.5693,1.5691,1.5691,4
2010-10-20,07:10:00,1.5688,1.5691,1.5681,1.5688,84
2010-10-20,07:15:00,1.5685,1.5687,1.5681,1.5681,31
2010-10-20,07:20:00,1.5682,1.5687,1.5682,1.5686,17
2010-10-20,07:25:00,1.5687,1.5691,1.5686,1.5686,21
2010-10-20,07:30:00,1.5686,1.5688,1.5686,1.5687,9
2010-10-20,07:35:00,1.5686,1.5686,1.5674,1.5675,90
2010-10-20,07:40:00,1.5676,1.5681,1.5674,1.5681,15
2010-10-20,07:45:00,1.5678,1.5682,1.5676,1.5680,10
2010-10-20,07:50:00,1.5677,1.5677,1.5672,1.5675,28
2010-10-20,07:55:00,1.5676,1.5678,1.5641,1.5650,985
2010-10-20,08:00:00,1.5650,1.5675,1.5647,1.5674,410
2010-10-20,08:05:00,1.5674,1.5683,1.5671,1.5680,279
2010-10-20,08:10:00,1.5680,1.5681,1.5673,1.5676,308
2010-10-20,08:15:00,1.5677,1.5680,1.5675,1.5679,139
2010-10-20,08:20:00,1.5678,1.5679,1.5675,1.5676,116
2010-10-20,08:25:00,1.5679,1.5682,1.5679,1.5680,113
2010-10-20,08:30:00,1.5680,1.5691,1.5680,1.5690,123
2010-10-20,08:35:00,1.5690,1.5692,1.5685,1.5686,92
2010-10-20,08:40:00,1.5687,1.5690,1.5683,1.5683,107
2010-10-20,08:45:00,1.5683,1.5686,1.5679,1.5679,64
2010-10-20,08:50:00,1.5679,1.5680,1.5671,1.5673,101
2010-10-20,08:55:00,1.5674,1.5679,1.5673,1.5676,88
2010-10-20,09:00:00,1.5676,1.5690,1.5676,1.5690,259
2010-10-20,09:05:00,1.5690,1.5696,1.5685,1.5685,185
2010-10-20,09:10:00,1.5686,1.5686,1.5681,1.5683,22
2010-10-20,09:15:00,1.5683,1.5684,1.5675,1.5679,105
2010-10-20,09:20:00,1.5681,1.5685,1.5677,1.5685,108
2010-10-20,09:25:00,1.5687,1.5691,1.5680,1.5682,110
2010-10-20,09:30:00,1.5683,1.5706,1.5681,1.5704,279
2010-10-20,09:35:00,1.5705,1.5714,1.5704,1.5710,211
2010-10-20,09:40:00,1.5711,1.5714,1.5711,1.5712,37
2010-10-20,09:45:00,1.5712,1.5714,1.5706,1.5713,188
2010-10-20,09:50:00,1.5711,1.5712,1.5708,1.5709,103
2010-10-20,09:55:00,1.5710,1.5712,1.5708,1.5711,75
2010-10-20,10:00:00,1.5709,1.5711,1.5708,1.5709,40
2010-10-20,10:05:00,1.5708,1.5711,1.5708,1.5711,72
2010-10-20,10:10:00,1.5711,1.5712,1.5709,1.5710,61
2010-10-20,10:15:00,1.5709,1.5710,1.5707,1.5707,109
2010-10-20,10:20:00,1.5706,1.5708,1.5704,1.5706,44
2010-10-20,10:25:00,1.5708,1.5712,1.5706,1.5707,156
2010-10-20,10:30:00,1.5708,1.5708,1.5704,1.5707,74
2010-10-20,10:35:00,1.5707,1.5710,1.5707,1.5707,56
2010-10-20,10:40:00,1.5708,1.5709,1.5706,1.5706,110
2010-10-20,10:45:00,1.5707,1.5711,1.5707,1.5711,107
2010-10-20,10:50:00,1.5710,1.5712,1.5709,1.5710,40
2010-10-20,10:55:00,1.5710,1.5714,1.5707,1.5709,101
2010-10-20,11:00:00,1.5710,1.5710,1.5704,1.5705,76
2010-10-20,11:05:00,1.5707,1.5710,1.5705,1.5709,36
2010-10-20,11:10:00,1.5710,1.5712,1.5708,1.5708,33
2010-10-20,11:15:00,1.5708,1.5708,1.5705,1.5707,30
2010-10-20,11:20:00,1.5707,1.5708,1.5705,1.5707,21
2010-10-20,11:25:00,1.5708,1.5709,1.5705,1.5705,25
2010-10-20,11:30:00,1.5705,1.5708,1.5702,1.5705,89
2010-10-20,11:35:00,1.5708,1.5709,1.5706,1.5707,35
2010-10-20,11:40:00,1.5708,1.5709,1.5703,1.5707,38
2010-10-20,11:45:00,1.5704,1.5711,1.5704,1.5709,48
2010-10-20,11:50:00,1.5709,1.5716,1.5709,1.5714,110
2010-10-20,11:55:00,1.5715,1.5719,1.5713,1.5713,122
2010-10-20,12:00:00,1.5714,1.5719,1.5713,1.5714,235
2010-10-20,12:05:00,1.5713,1.5718,1.5710,1.5715,58
2010-10-20,12:10:00,1.5715,1.5724,1.5712,1.5720,578
2010-10-20,12:15:00,1.5721,1.5721,1.5718,1.5721,43
2010-10-20,12:20:00,1.5721,1.5740,1.5720,1.5733,406
2010-10-20,12:25:00,1.5730,1.5731,1.5722,1.5725,295
2010-10-20,12:30:00,1.5723,1.5729,1.5721,1.5724,194
2010-10-20,12:35:00,1.5724,1.5726,1.5718,1.5718,216
2010-10-20,12:40:00,1.5716,1.5719,1.5715,1.5717,63
2010-10-20,12:45:00,1.5717,1.5720,1.5717,1.5719,47
2010-10-20,12:50:00,1.5720,1.5722,1.5719,1.5721,77
2010-10-20,12:55:00,1.5721,1.5724,1.5719,1.5719,104
2010-10-20,13:00:00,1.5720,1.5723,1.5719,1.5720,39
2010-10-20,13:05:00,1.5720,1.5723,1.5718,1.5723,121
2010-10-20,13:10:00,1.5724,1.5724,1.5719,1.5720,9
2010-10-20,13:15:00,1.5719,1.5724,1.5718,1.5721,104
2010-10-20,13:20:00,1.5723,1.5723,1.5718,1.5720,94
2010-10-20,13:25:00,1.5722,1.5722,1.5716,1.5719,155
2010-10-20,13:30:00,1.5719,1.5720,1.5718,1.5719,34
2010-10-20,13:35:00,1.5721,1.5722,1.5720,1.5721,45
2010-10-20,13:40:00,1.5719,1.5719,1.5714,1.5715,75
2010-10-20,13:45:00,1.5714,1.5716,1.5714,1.5714,45
2010-10-20,13:50:00,1.5714,1.5714,1.5707,1.5713,79
2010-10-20,13:55:00,1.5713,1.5717,1.5712,1.5713,51
2010-10-20,14:00:00,1.5713,1.5714,1.5701,1.5706,109
2010-10-20,14:05:00,1.5706,1.5708,1.5699,1.5708,124
2010-10-20,14:10:00,1.5708,1.5717,1.5708,1.5716,185
2010-10-20,14:15:00,1.5717,1.5718,1.5713,1.5714,65
2010-10-20,14:20:00,1.5715,1.5725,1.5715,1.5722,202
2010-10-20,14:25:00,1.5723,1.5726,1.5721,1.5726,120
2010-10-20,14:30:00,1.5724,1.5736,1.5721,1.5731,578
2010-10-20,14:35:00,1.5731,1.5735,1.5718,1.5720,226
2010-10-20,14:40:00,1.5721,1.5731,1.5718,1.5730,311
2010-10-20,14:45:00,1.5729,1.5730,1.5718,1.5729,374
2010-10-20,14:50:00,1.5727,1.5727,1.5714,1.5717,123
2010-10-20,14:55:00,1.5715,1.5717,1.5709,1.5711,91
2010-10-20,15:00:00,1.5712,1.5713,1.5702,1.5709,392
2010-10-20,15:05:00,1.5709,1.5724,1.5709,1.5714,378
2010-10-20,15:10:00,1.5717,1.5731,1.5714,1.5726,599
2010-10-20,15:15:00,1.5726,1.5728,1.5718,1.5722,234
2010-10-20,15:20:00,1.5722,1.5724,1.5711,1.5711,67
2010-10-20,15:25:00,1.5713,1.5718,1.5709,1.5712,79
2010-10-20,15:30:00,1.5713,1.5716,1.5706,1.5715,270
2010-10-20,15:35:00,1.5716,1.5732,1.5716,1.5730,194
2010-10-20,15:40:00,1.5729,1.5729,1.5720,1.5723,127
2010-10-20,15:45:00,1.5722,1.5725,1.5716,1.5723,325
2010-10-20,15:50:00,1.5723,1.5743,1.5722,1.5742,796
2010-10-20,15:55:00,1.5743,1.5748,1.5735,1.5736,563
2010-10-20,16:00:00,1.5735,1.5739,1.5730,1.5734,453
2010-10-20,16:05:00,1.5735,1.5738,1.5728,1.5731,156
2010-10-20,16:10:00,1.5731,1.5731,1.5725,1.5725,171
2010-10-20,16:15:00,1.5725,1.5726,1.5717,1.5718,296
2010-10-20,16:20:00,1.5719,1.5726,1.5718,1.5725,233
2010-10-20,16:25:00,1.5725,1.5733,1.5719,1.5726,577
2010-10-20,16:30:00,1.5725,1.5745,1.5675,1.5700,5370
2010-10-20,16:35:00,1.5701,1.5715,1.5699,1.5702,889
2010-10-20,16:40:00,1.5703,1.5707,1.5690,1.5693,1169
2010-10-20,16:45:00,1.5694,1.5697,1.5684,1.5697,987
2010-10-20,16:50:00,1.5697,1.5724,1.5695,1.5714,2071
2010-10-20,16:55:00,1.5713,1.5730,1.5712,1.5726,1055
2010-10-20,17:00:00,1.5728,1.5745,1.5724,1.5734,795
2010-10-20,17:05:00,1.5736,1.5742,1.5729,1.5730,373
2010-10-20,17:10:00,1.5731,1.5737,1.5727,1.5735,200
2010-10-20,17:15:00,1.5736,1.5736,1.5717,1.5717,370
2010-10-20,17:20:00,1.5716,1.5724,1.5715,1.5724,194
2010-10-20,17:25:00,1.5722,1.5722,1.5706,1.5708,666
2010-10-20,17:30:00,1.5709,1.5729,1.5708,1.5724,227
2010-10-20,17:35:00,1.5723,1.5731,1.5723,1.5730,89
2010-10-20,17:40:00,1.5730,1.5733,1.5728,1.5733,40
2010-10-20,17:45:00,1.5731,1.5741,1.5731,1.5737,240
2010-10-20,17:50:00,1.5738,1.5739,1.5731,1.5733,333
2010-10-20,17:55:00,1.5734,1.5736,1.5726,1.5726,294
2010-10-20,18:00:00,1.5726,1.5732,1.5718,1.5719,211
2010-10-20,18:05:00,1.5719,1.5722,1.5716,1.5716,76
2010-10-20,18:10:00,1.5716,1.5723,1.5716,1.5719,136
2010-10-20,18:15:00,1.5720,1.5721,1.5709,1.5717,331
2010-10-20,18:20:00,1.5717,1.5719,1.5714,1.5719,157
2010-10-20,18:25:00,1.5719,1.5720,1.5716,1.5718,123
2010-10-20,18:30:00,1.5717,1.5724,1.5715,1.5715,187
2010-10-20,18:35:00,1.5715,1.5721,1.5708,1.5708,403
2010-10-20,18:40:00,1.5709,1.5709,1.5695,1.5707,459
2010-10-20,18:45:00,1.5706,1.5715,1.5706,1.5715,279
2010-10-20,18:50:00,1.5714,1.5714,1.5704,1.5708,179
2010-10-20,18:55:00,1.5707,1.5710,1.5705,1.5710,325
2010-10-20,19:00:00,1.5710,1.5715,1.5707,1.5714,230
2010-10-20,19:05:00,1.5713,1.5719,1.5713,1.5717,152
2010-10-20,19:10:00,1.5718,1.5718,1.5713,1.5714,100
2010-10-20,19:15:00,1.5713,1.5715,1.5710,1.5712,84
2010-10-20,19:20:00,1.5712,1.5715,1.5709,1.5709,85
2010-10-20,19:25:00,1.5709,1.5715,1.5709,1.5712,142
2010-10-20,19:30:00,1.5713,1.5721,1.5708,1.5720,193
2010-10-20,19:35:00,1.5722,1.5734,1.5719,1.5726,506
2010-10-20,19:40:00,1.5725,1.5736,1.5719,1.5727,362
2010-10-20,19:45:00,1.5728,1.5733,1.5727,1.5733,209
2010-10-20,19:50:00,1.5734,1.5740,1.5732,1.5740,244
2010-10-20,19:55:00,1.5741,1.5750,1.5718,1.5720,1093
2010-10-20,20:00:00,1.5721,1.5730,1.5714,1.5721,1218
2010-10-20,20:05:00,1.5722,1.5730,1.5721,1.5728,429
2010-10-20,20:10:00,1.5729,1.5729,1.5705,1.5707,1022
2010-10-20,20:15:00,1.5708,1.5713,1.5704,1.5705,393
2010-10-20,20:20:00,1.5705,1.5717,1.5705,1.5709,512
2010-10-20,20:25:00,1.5707,1.5715,1.5704,1.5714,344
2010-10-20,20:30:00,1.5713,1.5718,1.5712,1.5718,250
2010-10-20,20:35:00,1.5718,1.5725,1.5708,1.5724,398
2010-10-20,20:40:00,1.5725,1.5740,1.5721,1.5739,616
2010-10-20,20:45:00,1.5738,1.5761,1.5736,1.5755,1831
2010-10-20,20:50:00,1.5756,1.5762,1.5741,1.5742,1257
2010-10-20,20:55:00,1.5740,1.5743,1.5736,1.5740,812
2010-10-20,21:00:00,1.5741,1.5746,1.5736,1.5742,434
2010-10-20,21:05:00,1.5742,1.5745,1.5737,1.5744,291
2010-10-20,21:10:00,1.5745,1.5748,1.5741,1.5743,194
2010-10-20,21:15:00,1.5743,1.5743,1.5729,1.5730,219
2010-10-20,21:20:00,1.5729,1.5738,1.5728,1.5732,289
2010-10-20,21:25:00,1.5731,1.5737,1.5728,1.5731,491
2010-10-20,21:30:00,1.5731,1.5745,1.5725,1.5740,790
2010-10-20,21:35:00,1.5741,1.5751,1.5741,1.5748,484
2010-10-20,21:40:00,1.5750,1.5784,1.5750,1.5780,3050
2010-10-20,21:45:00,1.5780,1.5794,1.5778,1.5789,2195
2010-10-20,21:50:00,1.5790,1.5805,1.5781,1.5782,3622
2010-10-20,21:55:00,1.5783,1.5787,1.5776,1.5778,1250
2010-10-20,22:00:00,1.5779,1.5785,1.5775,1.5778,873
2010-10-20,22:05:00,1.5778,1.5796,1.5777,1.5791,1662
2010-10-20,22:10:00,1.5793,1.5795,1.5782,1.5793,615
2010-10-20,22:15:00,1.5792,1.5798,1.5784,1.5785,1051
2010-10-20,22:20:00,1.5783,1.5788,1.5774,1.5782,570
2010-10-20,22:25:00,1.5782,1.5788,1.5779,1.5786,608
2010-10-20,22:30:00,1.5787,1.5814,1.5785,1.5808,2049
2010-10-20,22:35:00,1.5810,1.5814,1.5799,1.5799,1160
2010-10-20,22:40:00,1.5800,1.5833,1.5799,1.5831,2154
2010-10-20,22:45:00,1.5832,1.5852,1.5829,1.5850,3804
2010-10-20,22:50:00,1.5850,1.5858,1.5846,1.5847,1637
2010-10-20,22:55:00,1.5848,1.5850,1.5844,1.5848,998
2010-10-20,23:00:00,1.5848,1.5861,1.5841,1.5842,1476
2010-10-20,23:05:00,1.5842,1.5850,1.5839,1.5844,977
2010-10-20,23:10:00,1.5844,1.5851,1.5841,1.5842,1256
2010-10-20,23:15:00,1.5843,1.5848,1.5840,1.5842,979
2010-10-20,23:20:00,1.5842,1.5848,1.5842,1.5848,471
2010-10-20,23:25:00,1.5848,1.5856,1.5842,1.5847,1330
2010-10-20,23:30:00,1.5847,1.5850,1.5837,1.5839,570
2010-10-20,23:35:00,1.5839,1.5848,1.5838,1.5841,486
2010-10-20,23:40:00,1.5842,1.5850,1.5841,1.5850,637
2010-10-20,23:45:00,1.5850,1.5850,1.5840,1.5842,416
2010-10-20,23:50:00,1.5842,1.5851,1.5842,1.5849,334
2010-10-20,23:55:00,1.5850,1.5858,1.5848,1.5849,511
2010-10-21,00:00:00,1.5849,1.5864,1.5849,1.5862,556
2010-10-21,00:05:00,1.5862,1.5870,1.5858,1.5870,668
2010-10-21,00:10:00,1.5870,1.5873,1.5863,1.5864,492
2010-10-21,00:15:00,1.5865,1.5867,1.5861,1.5866,300
2010-10-21,00:20:00,1.5865,1.5872,1.5854,1.5854,361
2010-10-21,00:25:00,1.5853,1.5862,1.5851,1.5861,411
2010-10-21,00:30:00,1.5862,1.5862,1.5853,1.5855,360
2010-10-21,00:35:00,1.5855,1.5856,1.5849,1.5854,368
2010-10-21,00:40:00,1.5853,1.5860,1.5853,1.5858,264
2010-10-21,00:45:00,1.5858,1.5870,1.5858,1.5864,292
2010-10-21,00:50:00,1.5864,1.5868,1.5859,1.5860,293
2010-10-21,00:55:00,1.5859,1.5860,1.5854,1.5856,218
2010-10-21,01:00:00,1.5855,1.5856,1.5850,1.5852,601
2010-10-21,01:05:00,1.5851,1.5856,1.5849,1.5849,229
2010-10-21,01:10:00,1.5850,1.5856,1.5843,1.5855,480
2010-10-21,01:15:00,1.5855,1.5857,1.5847,1.5848,477
2010-10-21,01:20:00,1.5848,1.5855,1.5848,1.5855,134
2010-10-21,01:25:00,1.5855,1.5855,1.5850,1.5853,251
2010-10-21,01:30:00,1.5853,1.5856,1.5850,1.5850,278
2010-10-21,01:35:00,1.5851,1.5852,1.5846,1.5848,128
2010-10-21,01:40:00,1.5849,1.5850,1.5847,1.5849,55
2010-10-21,01:45:00,1.5848,1.5848,1.5845,1.5847,115
2010-10-21,01:50:00,1.5847,1.5850,1.5845,1.5846,390
2010-10-21,01:55:00,1.5845,1.5852,1.5844,1.5848,316
2010-10-21,02:00:00,1.5846,1.5851,1.5830,1.5834,761
2010-10-21,02:05:00,1.5834,1.5843,1.5830,1.5834,1311
2010-10-21,02:10:00,1.5835,1.5844,1.5832,1.5842,336
2010-10-21,02:15:00,1.5841,1.5848,1.5841,1.5848,229
2010-10-21,02:20:00,1.5848,1.5848,1.5841,1.5847,449
2010-10-21,02:25:00,1.5846,1.5854,1.5846,1.5850,559
2010-10-21,02:30:00,1.5852,1.5856,1.5849,1.5853,361
2010-10-21,02:35:00,1.5852,1.5862,1.5851,1.5856,678
2010-10-21,02:40:00,1.5857,1.5857,1.5846,1.5852,487
2010-10-21,02:45:00,1.5851,1.5852,1.5845,1.5846,423
2010-10-21,02:50:00,1.5847,1.5854,1.5843,1.5853,589
2010-10-21,02:55:00,1.5852,1.5852,1.5840,1.5849,906
2010-10-21,03:00:00,1.5848,1.5851,1.5841,1.5842,312
2010-10-21,03:05:00,1.5841,1.5846,1.5840,1.5845,74
2010-10-21,03:10:00,1.5845,1.5845,1.5841,1.5841,69
2010-10-21,03:15:00,1.5842,1.5842,1.5835,1.5838,325
2010-10-21,03:20:00,1.5838,1.5840,1.5831,1.5833,764
2010-10-21,03:25:00,1.5832,1.5833,1.5823,1.5832,542
2010-10-21,03:30:00,1.5833,1.5833,1.5821,1.5830,432
2010-10-21,03:35:00,1.5830,1.5830,1.5821,1.5821,201
2010-10-21,03:40:00,1.5822,1.5829,1.5821,1.5828,316
2010-10-21,03:45:00,1.5827,1.5833,1.5827,1.5829,134
2010-10-21,03:50:00,1.5830,1.5836,1.5829,1.5831,311
2010-10-21,03:55:00,1.5830,1.5837,1.5829,1.5834,230
2010-10-21,04:00:00,1.5835,1.5836,1.5831,1.5832,25
2010-10-21,04:05:00,1.5834,1.5834,1.5829,1.5829,36
2010-10-21,04:10:00,1.5828,1.5831,1.5826,1.5830,56
2010-10-21,04:15:00,1.5833,1.5833,1.5830,1.5830,12
2010-10-21,04:20:00,1.5831,1.5831,1.5828,1.5830,49
2010-10-21,04:25:00,1.5829,1.5831,1.5828,1.5831,9
2010-10-21,04:30:00,1.5831,1.5839,1.5831,1.5839,37
2010-10-21,04:35:00,1.5836,1.5841,1.5832,1.5839,58
2010-10-21,04:40:00,1.5839,1.5842,1.5835,1.5841,11
2010-10-21,04:45:00,1.5843,1.5843,1.5839,1.5840,5
2010-10-21,04:50:00,1.5841,1.5842,1.5838,1.5840,12
2010-10-21,04:55:00,1.5840,1.5843,1.5838,1.5841,8
2010-10-21,05:00:00,1.5839,1.5848,1.5839,1.5848,2
2010-10-21,06:00:00,1.5834,1.5835,1.5829,1.5833,77
2010-10-21,06:05:00,1.5833,1.5834,1.5832,1.5834,5
2010-10-21,06:10:00,1.5836,1.5838,1.5836,1.5838,13
2010-10-21,06:15:00,1.5839,1.5841,1.5839,1.5840,35
2010-10-21,06:20:00,1.5841,1.5843,1.5839,1.5842,15
2010-10-21,06:25:00,1.5840,1.5840,1.5839,1.5839,8
2010-10-21,06:30:00,1.5837,1.5837,1.5836,1.5836,8
2010-10-21,06:35:00,1.5837,1.5837,1.5837,1.5837,1
2010-10-21,06:40:00,1.5840,1.5840,1.5840,1.5840,1
2010-10-21,06:50:00,1.5838,1.5838,1.5834,1.5834,7
2010-10-21,06:55:00,1.5835,1.5838,1.5835,1.5838,4
2010-10-21,07:00:00,1.5834,1.5837,1.5834,1.5837,15
2010-10-21,07:05:00,1.5837,1.5837,1.5837,1.5837,1
2010-10-21,07:10:00,1.5834,1.5835,1.5833,1.5833,12
2010-10-21,07:15:00,1.5833,1.5833,1.5833,1.5833,3
2010-10-21,07:20:00,1.5834,1.5836,1.5833,1.5836,8
2010-10-21,07:25:00,1.5832,1.5832,1.5830,1.5830,79
2010-10-21,07:30:00,1.5830,1.5833,1.5830,1.5833,64
2010-10-21,07:35:00,1.5835,1.5838,1.5834,1.5838,78
2010-10-21,07:40:00,1.5838,1.5840,1.5837,1.5838,37
2010-10-21,07:45:00,1.5838,1.5840,1.5834,1.5834,146
2010-10-21,07:50:00,1.5834,1.5844,1.5834,1.5841,52
2010-10-21,07:55:00,1.5842,1.5844,1.5841,1.5841,74
2010-10-21,08:00:00,1.5845,1.5846,1.5840,1.5840,194
2010-10-21,08:05:00,1.5840,1.5841,1.5833,1.5838,137
2010-10-21,08:10:00,1.5837,1.5841,1.5836,1.5836,38
2010-10-21,08:15:00,1.5835,1.5838,1.5835,1.5837,47
2010-10-21,08:20:00,1.5837,1.5839,1.5834,1.5834,63
2010-10-21,08:25:00,1.5835,1.5837,1.5832,1.5832,30
2010-10-21,08:30:00,1.5834,1.5834,1.5825,1.5833,100
2010-10-21,08:35:00,1.5831,1.5836,1.5831,1.5833,33
2010-10-21,08:40:00,1.5834,1.5837,1.5834,1.5836,27
2010-10-21,08:45:00,1.5836,1.5836,1.5830,1.5831,51
2010-10-21,08:50:00,1.5832,1.5833,1.5829,1.5831,39
2010-10-21,08:55:00,1.5832,1.5838,1.5831,1.5838,69
2010-10-21,09:00:00,1.5839,1.5839,1.5832,1.5834,15
2010-10-21,09:05:00,1.5833,1.5835,1.5831,1.5834,49
2010-10-21,09:10:00,1.5834,1.5836,1.5832,1.5835,15
2010-10-21,09:15:00,1.5833,1.5839,1.5833,1.5837,110
2010-10-21,09:20:00,1.5835,1.5835,1.5799,1.5815,1176
2010-10-21,09:25:00,1.5813,1.5813,1.5786,1.5788,962
2010-10-21,09:30:00,1.5790,1.5802,1.5787,1.5792,561
2010-10-21,09:35:00,1.5791,1.5819,1.5786,1.5808,643
2010-10-21,09:40:00,1.5807,1.5820,1.5804,1.5813,298
2010-10-21,09:45:00,1.5815,1.5825,1.5812,1.5820,574
2010-10-21,09:50:00,1.5820,1.5829,1.5814,1.5826,246
2010-10-21,09:55:00,1.5825,1.5832,1.5820,1.5826,225
2010-10-21,10:00:00,1.5825,1.5835,1.5824,1.5835,104
2010-10-21,10:05:00,1.5835,1.5838,1.5824,1.5824,291
2010-10-21,10:10:00,1.5826,1.5829,1.5822,1.5828,51
2010-10-21,10:15:00,1.5827,1.5828,1.5819,1.5826,100
2010-10-21,10:20:00,1.5825,1.5829,1.5819,1.5820,37
2010-10-21,10:25:00,1.5819,1.5827,1.5818,1.5825,67
2010-10-21,10:30:00,1.5827,1.5828,1.5820,1.5827,29
2010-10-21,10:35:00,1.5823,1.5826,1.5821,1.5823,47
2010-10-21,10:40:00,1.5824,1.5828,1.5821,1.5823,30
2010-10-21,10:45:00,1.5824,1.5824,1.5820,1.5821,10
2010-10-21,10:50:00,1.5820,1.5821,1.5820,1.5821,6
2010-10-21,10:55:00,1.5820,1.5821,1.5816,1.5816,28
2010-10-21,11:00:00,1.5816,1.5816,1.5809,1.5811,132
2010-10-21,11:05:00,1.5812,1.5812,1.5806,1.5809,64
2010-10-21,11:10:00,1.5807,1.5811,1.5807,1.5811,11
2010-10-21,11:15:00,1.5812,1.5815,1.5810,1.5813,13
2010-10-21,11:20:00,1.5813,1.5815,1.5805,1.5806,37
2010-10-21,11:25:00,1.5805,1.5807,1.5802,1.5803,27
2010-10-21,11:30:00,1.5804,1.5809,1.5804,1.5809,19
2010-10-21,11:35:00,1.5809,1.5809,1.5805,1.5807,22
2010-10-21,11:40:00,1.5809,1.5814,1.5809,1.5814,26
2010-10-21,11:45:00,1.5815,1.5817,1.5813,1.5814,37
2010-10-21,11:50:00,1.5814,1.5816,1.5813,1.5816,12
2010-10-21,11:55:00,1.5814,1.5816,1.5811,1.5812,24
2010-10-21,12:00:00,1.5813,1.5815,1.5806,1.5808,61
2010-10-21,12:05:00,1.5808,1.5814,1.5806,1.5811,74
2010-10-21,12:10:00,1.5812,1.5812,1.5807,1.5808,30
2010-10-21,12:15:00,1.5806,1.5809,1.5806,1.5808,9
2010-10-21,12:20:00,1.5810,1.5810,1.5806,1.5808,15
2010-10-21,12:25:00,1.5807,1.5807,1.5786,1.5792,609
2010-10-21,12:30:00,1.5793,1.5796,1.5783,1.5786,487
2010-10-21,12:35:00,1.5784,1.5794,1.5781,1.5794,136
2010-10-21,12:40:00,1.5791,1.5793,1.5787,1.5790,36
2010-10-21,12:45:00,1.5789,1.5794,1.5782,1.5782,36
2010-10-21,12:50:00,1.5783,1.5784,1.5778,1.5780,26
2010-10-21,12:55:00,1.5779,1.5780,1.5776,1.5777,20
2010-10-21,13:00:00,1.5780,1.5781,1.5778,1.5780,28
2010-10-21,13:05:00,1.5780,1.5780,1.5777,1.5778,73
2010-10-21,13:10:00,1.5779,1.5782,1.5777,1.5779,134
2010-10-21,13:15:00,1.5778,1.5779,1.5776,1.5778,69
2010-10-21,13:20:00,1.5778,1.5780,1.5777,1.5780,18
2010-10-21,13:25:00,1.5778,1.5784,1.5778,1.5782,63
2010-10-21,13:30:00,1.5782,1.5793,1.5782,1.5792,125
2010-10-21,13:35:00,1.5791,1.5794,1.5788,1.5790,159
2010-10-21,13:40:00,1.5792,1.5793,1.5791,1.5791,8
2010-10-21,13:45:00,1.5791,1.5793,1.5791,1.5792,17
2010-10-21,13:50:00,1.5791,1.5792,1.5787,1.5788,33
2010-10-21,13:55:00,1.5787,1.5788,1.5783,1.5788,117
2010-10-21,14:00:00,1.5788,1.5796,1.5784,1.5784,348
2010-10-21,14:05:00,1.5783,1.5783,1.5770,1.5771,336
2010-10-21,14:10:00,1.5772,1.5790,1.5768,1.5783,557
2010-10-21,14:15:00,1.5782,1.5793,1.5779,1.5792,385
2010-10-21,14:20:00,1.5789,1.5811,1.5789,1.5807,600
2010-10-21,14:25:00,1.5808,1.5815,1.5804,1.5814,494
2010-10-21,14:30:00,1.5815,1.5817,1.5800,1.5800,407
2010-10-21,14:35:00,1.5799,1.5802,1.5797,1.5801,361
2010-10-21,14:40:00,1.5800,1.5801,1.5795,1.5795,99
2010-10-21,14:45:00,1.5794,1.5794,1.5781,1.5788,131
2010-10-21,14:50:00,1.5788,1.5790,1.5773,1.5775,495
2010-10-21,14:55:00,1.5776,1.5776,1.5760,1.5761,1265
2010-10-21,15:00:00,1.5762,1.5762,1.5746,1.5748,1569
2010-10-21,15:05:00,1.5746,1.5749,1.5738,1.5742,1397
2010-10-21,15:10:00,1.5743,1.5755,1.5743,1.5752,852
2010-10-21,15:15:00,1.5751,1.5759,1.5749,1.5752,530
2010-10-21,15:20:00,1.5751,1.5752,1.5731,1.5742,1170
2010-10-21,15:25:00,1.5741,1.5750,1.5741,1.5747,469
2010-10-21,15:30:00,1.5748,1.5750,1.5727,1.5744,884
2010-10-21,15:35:00,1.5744,1.5750,1.5735,1.5738,533
2010-10-21,15:40:00,1.5737,1.5740,1.5723,1.5727,667
2010-10-21,15:45:00,1.5727,1.5733,1.5721,1.5733,1341
2010-10-21,15:50:00,1.5732,1.5739,1.5726,1.5737,580
2010-10-21,15:55:00,1.5736,1.5744,1.5732,1.5734,468
2010-10-21,16:00:00,1.5735,1.5755,1.5734,1.5747,730
2010-10-21,16:05:00,1.5748,1.5784,1.5746,1.5774,1572
2010-10-21,16:10:00,1.5773,1.5779,1.5771,1.5773,443
2010-10-21,16:15:00,1.5774,1.5789,1.5770,1.5782,1308
2010-10-21,16:20:00,1.5782,1.5808,1.5782,1.5807,1363
2010-10-21,16:25:00,1.5807,1.5821,1.5800,1.5811,1209
2010-10-21,16:30:00,1.5807,1.5807,1.5754,1.5782,2596
2010-10-21,16:35:00,1.5785,1.5800,1.5785,1.5793,751
2010-10-21,16:40:00,1.5794,1.5798,1.5786,1.5794,504
2010-10-21,16:45:00,1.5794,1.5796,1.5782,1.5783,254
2010-10-21,16:50:00,1.5782,1.5793,1.5776,1.5780,846
2010-10-21,16:55:00,1.5782,1.5782,1.5778,1.5781,135
2010-10-21,17:00:00,1.5781,1.5789,1.5780,1.5784,329
2010-10-21,17:05:00,1.5783,1.5793,1.5783,1.5793,312
2010-10-21,17:10:00,1.5793,1.5800,1.5789,1.5792,371
2010-10-21,17:15:00,1.5792,1.5794,1.5791,1.5791,75
2010-10-21,17:20:00,1.5792,1.5795,1.5786,1.5787,192
2010-10-21,17:25:00,1.5786,1.5788,1.5772,1.5773,327
2010-10-21,17:30:00,1.5772,1.5783,1.5763,1.5769,727
2010-10-21,17:35:00,1.5770,1.5786,1.5770,1.5786,96
2010-10-21,17:40:00,1.5787,1.5789,1.5774,1.5776,730
2010-10-21,17:45:00,1.5777,1.5777,1.5756,1.5757,627
2010-10-21,17:50:00,1.5757,1.5758,1.5746,1.5754,1000
2010-10-21,17:55:00,1.5753,1.5754,1.5745,1.5746,297
2010-10-21,18:00:00,1.5747,1.5749,1.5738,1.5739,376
2010-10-21,18:05:00,1.5737,1.5741,1.5735,1.5737,340
2010-10-21,18:10:00,1.5737,1.5741,1.5733,1.5738,327
2010-10-21,18:15:00,1.5737,1.5754,1.5737,1.5753,1038
2010-10-21,18:20:00,1.5753,1.5760,1.5752,1.5758,310
2010-10-21,18:25:00,1.5759,1.5766,1.5759,1.5764,205
2010-10-21,18:30:00,1.5763,1.5769,1.5761,1.5766,146
2010-10-21,18:35:00,1.5766,1.5776,1.5763,1.5774,111
2010-10-21,18:40:00,1.5774,1.5778,1.5771,1.5778,389
2010-10-21,18:45:00,1.5779,1.5781,1.5763,1.5767,263
2010-10-21,18:50:00,1.5767,1.5773,1.5767,1.5772,137
2010-10-21,18:55:00,1.5770,1.5772,1.5765,1.5767,45
2010-10-21,19:00:00,1.5768,1.5773,1.5767,1.5772,134
2010-10-21,19:05:00,1.5772,1.5772,1.5767,1.5771,53
2010-10-21,19:10:00,1.5771,1.5774,1.5761,1.5761,137
2010-10-21,19:15:00,1.5762,1.5764,1.5758,1.5760,183
2010-10-21,19:20:00,1.5759,1.5760,1.5753,1.5757,164
2010-10-21,19:25:00,1.5757,1.5764,1.5755,1.5758,285
2010-10-21,19:30:00,1.5757,1.5762,1.5757,1.5760,146
2010-10-21,19:35:00,1.5763,1.5764,1.5759,1.5760,161
2010-10-21,19:40:00,1.5761,1.5761,1.5755,1.5760,94
2010-10-21,19:45:00,1.5760,1.5760,1.5749,1.5749,388
2010-10-21,19:50:00,1.5751,1.5753,1.5742,1.5748,260
2010-10-21,19:55:00,1.5748,1.5748,1.5738,1.5742,216
2010-10-21,20:00:00,1.5743,1.5746,1.5739,1.5740,353
2010-10-21,20:05:00,1.5740,1.5740,1.5732,1.5736,363
2010-10-21,20:10:00,1.5735,1.5740,1.5733,1.5740,329
2010-10-21,20:15:00,1.5740,1.5758,1.5736,1.5751,1727
2010-10-21,20:20:00,1.5750,1.5758,1.5746,1.5748,1149
2010-10-21,20:25:00,1.5747,1.5752,1.5741,1.5741,560
2010-10-21,20:30:00,1.5742,1.5758,1.5740,1.5754,1312
2010-10-21,20:35:00,1.5754,1.5754,1.5735,1.5743,678
2010-10-21,20:40:00,1.5742,1.5742,1.5733,1.5735,901
2010-10-21,20:45:00,1.5735,1.5741,1.5730,1.5739,1067
2010-10-21,20:50:00,1.5738,1.5743,1.5731,1.5741,1534
2010-10-21,20:55:00,1.5741,1.5748,1.5741,1.5744,347
2010-10-21,21:00:00,1.5746,1.5746,1.5732,1.5741,1055
2010-10-21,21:05:00,1.5742,1.5744,1.5735,1.5737,407
2010-10-21,21:10:00,1.5738,1.5741,1.5734,1.5737,712
2010-10-21,21:15:00,1.5737,1.5751,1.5737,1.5746,865
2010-10-21,21:20:00,1.5747,1.5756,1.5747,1.5752,554
2010-10-21,21:25:00,1.5751,1.5755,1.5747,1.5754,308
2010-10-21,21:30:00,1.5753,1.5761,1.5747,1.5748,666
2010-10-21,21:35:00,1.5749,1.5774,1.5749,1.5769,763
2010-10-21,21:40:00,1.5770,1.5773,1.5762,1.5773,893
2010-10-21,21:45:00,1.5772,1.5772,1.5765,1.5770,522
2010-10-21,21:50:00,1.5771,1.5771,1.5757,1.5757,979
2010-10-21,21:55:00,1.5757,1.5763,1.5756,1.5762,358
2010-10-21,22:00:00,1.5762,1.5764,1.5747,1.5758,1110
2010-10-21,22:05:00,1.5757,1.5777,1.5751,1.5773,696
2010-10-21,22:10:00,1.5774,1.5777,1.5767,1.5773,862
2010-10-21,22:15:00,1.5773,1.5778,1.5770,1.5770,820
2010-10-21,22:20:00,1.5771,1.5771,1.5765,1.5768,474
2010-10-21,22:25:00,1.5768,1.5773,1.5764,1.5769,1529
2010-10-21,22:30:00,1.5770,1.5783,1.5768,1.5781,1101
2010-10-21,22:35:00,1.5782,1.5782,1.5775,1.5778,826
2010-10-21,22:40:00,1.5779,1.5780,1.5773,1.5774,260
2010-10-21,22:45:00,1.5774,1.5777,1.5768,1.5771,521
2010-10-21,22:50:00,1.5772,1.5777,1.5760,1.5763,1662
2010-10-21,22:55:00,1.5763,1.5765,1.5756,1.5760,831
2010-10-21,23:00:00,1.5760,1.5771,1.5760,1.5770,704
2010-10-21,23:05:00,1.5770,1.5772,1.5765,1.5765,492
2010-10-21,23:10:00,1.5765,1.5765,1.5756,1.5759,467
2010-10-21,23:15:00,1.5759,1.5765,1.5750,1.5750,514
2010-10-21,23:20:00,1.5751,1.5757,1.5750,1.5753,647
2010-10-21,23:25:00,1.5752,1.5762,1.5744,1.5754,1794
2010-10-21,23:30:00,1.5754,1.5755,1.5748,1.5753,453
2010-10-21,23:35:00,1.5754,1.5754,1.5735,1.5741,1062
2010-10-21,23:40:00,1.5740,1.5742,1.5727,1.5730,1695
2010-10-21,23:45:00,1.5731,1.5743,1.5731,1.5734,584
2010-10-21,23:50:00,1.5735,1.5743,1.5735,1.5742,869
2010-10-21,23:55:00,1.5742,1.5750,1.5742,1.5745,630
2010-10-22,00:00:00,1.5746,1.5753,1.5742,1.5744,661
2010-10-22,00:05:00,1.5744,1.5746,1.5733,1.5739,614
2010-10-22,00:10:00,1.5738,1.5742,1.5728,1.5728,812
2010-10-22,00:15:00,1.5728,1.5736,1.5724,1.5734,709
2010-10-22,00:20:00,1.5735,1.5739,1.5724,1.5729,568
2010-10-22,00:25:00,1.5729,1.5730,1.5724,1.5730,246
2010-10-22,00:30:00,1.5731,1.5731,1.5723,1.5725,340
2010-10-22,00:35:00,1.5723,1.5730,1.5716,1.5721,1178
2010-10-22,00:40:00,1.5720,1.5725,1.5711,1.5717,1528
2010-10-22,00:45:00,1.5717,1.5727,1.5715,1.5723,1070
2010-10-22,00:50:00,1.5724,1.5725,1.5712,1.5716,1023
2010-10-22,00:55:00,1.5716,1.5718,1.5704,1.5710,1883
2010-10-22,01:00:00,1.5711,1.5714,1.5709,1.5713,939
2010-10-22,01:05:00,1.5713,1.5716,1.5708,1.5715,268
2010-10-22,01:10:00,1.5716,1.5720,1.5716,1.5716,257
2010-10-22,01:15:00,1.5716,1.5719,1.5713,1.5715,408
2010-10-22,01:20:00,1.5714,1.5716,1.5710,1.5710,166
2010-10-22,01:25:00,1.5709,1.5720,1.5709,1.5718,340
2010-10-22,01:30:00,1.5720,1.5720,1.5704,1.5706,391
2010-10-22,01:35:00,1.5707,1.5710,1.5705,1.5706,210
2010-10-22,01:40:00,1.5707,1.5710,1.5703,1.5705,140
2010-10-22,01:45:00,1.5704,1.5705,1.5699,1.5700,1000
2010-10-22,01:50:00,1.5701,1.5702,1.5692,1.5696,715
2010-10-22,01:55:00,1.5697,1.5701,1.5693,1.5694,1647
2010-10-22,02:00:00,1.5694,1.5694,1.5677,1.5682,2120
2010-10-22,02:05:00,1.5684,1.5690,1.5681,1.5689,721
2010-10-22,02:10:00,1.5689,1.5690,1.5681,1.5687,314
2010-10-22,02:15:00,1.5687,1.5696,1.5683,1.5696,310
2010-10-22,02:20:00,1.5696,1.5702,1.5696,1.5702,676
2010-10-22,02:25:00,1.5702,1.5706,1.5697,1.5697,455
2010-10-22,02:30:00,1.5696,1.5699,1.5693,1.5695,358
2010-10-22,02:35:00,1.5696,1.5704,1.5693,1.5702,301
2010-10-22,02:40:00,1.5702,1.5702,1.5697,1.5698,571
2010-10-22,02:45:00,1.5699,1.5704,1.5699,1.5701,427
2010-10-22,02:50:00,1.5701,1.5711,1.5699,1.5706,836
2010-10-22,02:55:00,1.5706,1.5710,1.5701,1.5706,786
2010-10-22,03:00:00,1.5706,1.5708,1.5699,1.5699,492
2010-10-22,03:05:00,1.5698,1.5701,1.5698,1.5698,145
2010-10-22,03:10:00,1.5698,1.5701,1.5697,1.5699,59
2010-10-22,03:15:00,1.5701,1.5709,1.5700,1.5707,317
2010-10-22,03:20:00,1.5707,1.5710,1.5705,1.5708,119
2010-10-22,03:25:00,1.5709,1.5712,1.5703,1.5707,178
2010-10-22,03:30:00,1.5707,1.5708,1.5700,1.5703,131
2010-10-22,03:35:00,1.5703,1.5704,1.5700,1.5701,105
2010-10-22,03:40:00,1.5700,1.5701,1.5695,1.5697,231
2010-10-22,03:45:00,1.5696,1.5699,1.5696,1.5696,95
2010-10-22,03:50:00,1.5696,1.5696,1.5691,1.5694,76
2010-10-22,03:55:00,1.5693,1.5697,1.5691,1.5693,193
2010-10-22,04:00:00,1.5691,1.5699,1.5691,1.5699,218
2010-10-22,04:05:00,1.5700,1.5701,1.5698,1.5698,80
2010-10-22,04:10:00,1.5699,1.5700,1.5698,1.5698,14
2010-10-22,04:15:00,1.5698,1.5704,1.5695,1.5704,47
2010-10-22,04:20:00,1.5702,1.5703,1.5693,1.5697,45
2010-10-22,04:25:00,1.5696,1.5700,1.5691,1.5691,32
2010-10-22,04:30:00,1.5693,1.5693,1.5686,1.5686,23
2010-10-22,04:35:00,1.5687,1.5690,1.5687,1.5690,10
2010-10-22,04:40:00,1.5692,1.5695,1.5689,1.5689,50
2010-10-22,04:45:00,1.5692,1.5693,1.5691,1.5693,9
2010-10-22,04:50:00,1.5695,1.5697,1.5695,1.5697,3
2010-10-22,04:55:00,1.5696,1.5699,1.5693,1.5693,9
2010-10-22,05:00:00,1.5703,1.5703,1.5703,1.5703,1
2010-10-22,06:00:00,1.5704,1.5710,1.5703,1.5709,53
2010-10-22,06:05:00,1.5708,1.5710,1.5708,1.5710,21
2010-10-22,06:10:00,1.5709,1.5710,1.5708,1.5708,9
2010-10-22,06:15:00,1.5710,1.5710,1.5709,1.5710,5
2010-10-22,06:20:00,1.5710,1.5712,1.5707,1.5708,18
2010-10-22,06:25:00,1.5708,1.5708,1.5706,1.5706,11
2010-10-22,06:30:00,1.5706,1.5706,1.5703,1.5704,18
2010-10-22,06:35:00,1.5704,1.5704,1.5700,1.5703,25
2010-10-22,06:40:00,1.5703,1.5704,1.5701,1.5702,6
2010-10-22,06:45:00,1.5704,1.5704,1.5700,1.5703,31
2010-10-22,06:50:00,1.5701,1.5707,1.5701,1.5704,36
2010-10-22,06:55:00,1.5704,1.5706,1.5703,1.5706,22
2010-10-22,07:00:00,1.5705,1.5716,1.5699,1.5715,102
2010-10-22,07:05:00,1.5715,1.5717,1.5712,1.5714,59
2010-10-22,07:10:00,1.5714,1.5714,1.5710,1.5710,24
2010-10-22,07:15:00,1.5712,1.5717,1.5712,1.5716,5
2010-10-22,07:20:00,1.5718,1.5728,1.5718,1.5725,99
2010-10-22,07:25:00,1.5721,1.5725,1.5721,1.5723,18
2010-10-22,07:30:00,1.5719,1.5721,1.5717,1.5717,11
2010-10-22,07:35:00,1.5718,1.5718,1.5718,1.5718,2
2010-10-22,07:40:00,1.5717,1.5719,1.5713,1.5713,18
2010-10-22,07:45:00,1.5714,1.5714,1.5706,1.5707,59
2010-10-22,07:50:00,1.5707,1.5710,1.5704,1.5706,43
2010-10-22,07:55:00,1.5703,1.5713,1.5703,1.5709,115
2010-10-22,08:00:00,1.5710,1.5710,1.5698,1.5700,122
2010-10-22,08:05:00,1.5702,1.5705,1.5695,1.5697,109
2010-10-22,08:10:00,1.5696,1.5698,1.5689,1.5691,77
2010-10-22,08:15:00,1.5690,1.5694,1.5690,1.5691,43
2010-10-22,08:20:00,1.5691,1.5693,1.5691,1.5692,55
2010-10-22,08:25:00,1.5690,1.5694,1.5688,1.5694,44
2010-10-22,08:30:00,1.5695,1.5695,1.5690,1.5692,55
2010-10-22,08:35:00,1.5692,1.5693,1.5687,1.5688,94
2010-10-22,08:40:00,1.5689,1.5691,1.5689,1.5690,27
2010-10-22,08:45:00,1.5693,1.5697,1.5692,1.5696,28
2010-10-22,08:50:00,1.5695,1.5700,1.5691,1.5691,63
2010-10-22,08:55:00,1.5690,1.5691,1.5689,1.5689,13
2010-10-22,09:00:00,1.5691,1.5696,1.5690,1.5696,7
2010-10-22,09:05:00,1.5697,1.5700,1.5695,1.5700,58
2010-10-22,09:10:00,1.5700,1.5700,1.5696,1.5700,35
2010-10-22,09:15:00,1.5700,1.5703,1.5697,1.5699,188
2010-10-22,09:20:00,1.5697,1.5699,1.5697,1.5699,33
2010-10-22,09:25:00,1.5697,1.5700,1.5696,1.5700,35
2010-10-22,09:30:00,1.5701,1.5701,1.5699,1.5701,7
2010-10-22,09:35:00,1.5701,1.5701,1.5697,1.5697,8
2010-10-22,09:40:00,1.5697,1.5698,1.5697,1.5697,6
2010-10-22,09:45:00,1.5698,1.5699,1.5695,1.5697,13
2010-10-22,09:50:00,1.5694,1.5699,1.5693,1.5698,27
2010-10-22,09:55:00,1.5698,1.5702,1.5698,1.5702,28
2010-10-22,10:00:00,1.5703,1.5703,1.5702,1.5703,5
2010-10-22,10:05:00,1.5702,1.5702,1.5694,1.5694,25
2010-10-22,10:10:00,1.5696,1.5697,1.5690,1.5694,105
2010-10-22,10:15:00,1.5694,1.5699,1.5694,1.5699,22
2010-10-22,10:20:00,1.5698,1.5698,1.5697,1.5697,5
2010-10-22,10:25:00,1.5700,1.5709,1.5700,1.5708,48
2010-10-22,10:30:00,1.5709,1.5711,1.5707,1.5708,42
2010-10-22,10:35:00,1.5706,1.5708,1.5703,1.5708,25
2010-10-22,10:40:00,1.5710,1.5710,1.5706,1.5706,53
2010-10-22,10:45:00,1.5704,1.5707,1.5703,1.5703,38
2010-10-22,10:50:00,1.5701,1.5702,1.5700,1.5700,10
2010-10-22,10:55:00,1.5700,1.5707,1.5699,1.5707,17
2010-10-22,11:00:00,1.5708,1.5709,1.5708,1.5709,7
2010-10-22,11:05:00,1.5709,1.5711,1.5708,1.5709,17
2010-10-22,11:10:00,1.5710,1.5713,1.5710,1.5713,7
2010-10-22,11:15:00,1.5713,1.5719,1.5713,1.5719,42
2010-10-22,11:20:00,1.5720,1.5725,1.5718,1.5719,94
2010-10-22,11:25:00,1.5720,1.5722,1.5716,1.5720,33
2010-10-22,11:30:00,1.5721,1.5721,1.5719,1.5720,7
2010-10-22,11:35:00,1.5720,1.5720,1.5717,1.5718,9
2010-10-22,11:40:00,1.5721,1.5721,1.5717,1.5718,31
2010-10-22,11:45:00,1.5717,1.5718,1.5714,1.5715,42
2010-10-22,11:50:00,1.5717,1.5717,1.5707,1.5711,171
2010-10-22,11:55:00,1.5711,1.5716,1.5711,1.5713,78
2010-10-22,12:00:00,1.5713,1.5716,1.5713,1.5714,14
2010-10-22,12:05:00,1.5712,1.5713,1.5712,1.5713,14
2010-10-22,12:10:00,1.5712,1.5714,1.5708,1.5709,41
2010-10-22,12:15:00,1.5710,1.5710,1.5708,1.5709,13
2010-10-22,12:20:00,1.5708,1.5709,1.5699,1.5700,223
2010-10-22,12:25:00,1.5701,1.5706,1.5701,1.5705,102
2010-10-22,12:30:00,1.5703,1.5705,1.5701,1.5702,69
2010-10-22,12:35:00,1.5703,1.5704,1.5702,1.5704,43
2010-10-22,12:40:00,1.5704,1.5705,1.5695,1.5697,64
2010-10-22,12:45:00,1.5701,1.5702,1.5701,1.5701,6
2010-10-22,12:50:00,1.5703,1.5723,1.5703,1.5717,198
2010-10-22,12:55:00,1.5717,1.5723,1.5714,1.5723,50
2010-10-22,13:00:00,1.5723,1.5725,1.5720,1.5720,229
2010-10-22,13:05:00,1.5720,1.5724,1.5720,1.5721,71
2010-10-22,13:10:00,1.5723,1.5729,1.5721,1.5724,138
2010-10-22,13:15:00,1.5724,1.5725,1.5722,1.5722,28
2010-10-22,13:20:00,1.5724,1.5726,1.5719,1.5719,77
2010-10-22,13:25:00,1.5719,1.5719,1.5715,1.5719,81
2010-10-22,13:30:00,1.5720,1.5727,1.5720,1.5724,42
2010-10-22,13:35:00,1.5722,1.5723,1.5720,1.5722,12
2010-10-22,13:40:00,1.5723,1.5728,1.5722,1.5727,18
2010-10-22,13:45:00,1.5727,1.5734,1.5722,1.5734,141
2010-10-22,13:50:00,1.5734,1.5746,1.5734,1.5738,388
2010-10-22,13:55:00,1.5737,1.5738,1.5728,1.5731,184
2010-10-22,14:00:00,1.5731,1.5737,1.5730,1.5733,109
2010-10-22,14:05:00,1.5733,1.5733,1.5722,1.5728,215
2010-10-22,14:10:00,1.5728,1.5735,1.5728,1.5735,275
2010-10-22,14:15:00,1.5733,1.5739,1.5733,1.5734,105
2010-10-22,14:20:00,1.5735,1.5738,1.5733,1.5736,154
2010-10-22,14:25:00,1.5737,1.5737,1.5732,1.5734,38
2010-10-22,14:30:00,1.5734,1.5738,1.5734,1.5734,77
2010-10-22,14:35:00,1.5733,1.5735,1.5731,1.5732,44
2010-10-22,14:40:00,1.5733,1.5733,1.5723,1.5730,278
2010-10-22,14:45:00,1.5729,1.5736,1.5724,1.5735,194
2010-10-22,14:50:00,1.5735,1.5735,1.5729,1.5729,153
2010-10-22,14:55:00,1.5728,1.5729,1.5723,1.5723,200
2010-10-22,15:00:00,1.5723,1.5734,1.5721,1.5729,427
2010-10-22,15:05:00,1.5731,1.5738,1.5716,1.5718,401
2010-10-22,15:10:00,1.5719,1.5720,1.5705,1.5716,452
2010-10-22,15:15:00,1.5716,1.5716,1.5691,1.5706,775
2010-10-22,15:20:00,1.5706,1.5712,1.5703,1.5704,248
2010-10-22,15:25:00,1.5704,1.5705,1.5689,1.5699,544
2010-10-22,15:30:00,1.5697,1.5698,1.5675,1.5677,1058
2010-10-22,15:35:00,1.5677,1.5686,1.5673,1.5675,740
2010-10-22,15:40:00,1.5675,1.5675,1.5661,1.5668,1037
2010-10-22,15:45:00,1.5668,1.5674,1.5653,1.5657,730
2010-10-22,15:50:00,1.5656,1.5667,1.5654,1.5667,670
2010-10-22,15:55:00,1.5667,1.5690,1.5667,1.5684,648
2010-10-22,16:00:00,1.5683,1.5707,1.5668,1.5677,2011
2010-10-22,16:05:00,1.5678,1.5678,1.5653,1.5658,920
2010-10-22,16:10:00,1.5658,1.5670,1.5658,1.5664,432
2010-10-22,16:15:00,1.5665,1.5672,1.5659,1.5669,727
2010-10-22,16:20:00,1.5668,1.5679,1.5668,1.5676,295
2010-10-22,16:25:00,1.5677,1.5683,1.5674,1.5675,220
2010-10-22,16:30:00,1.5677,1.5682,1.5668,1.5672,173
2010-10-22,16:35:00,1.5671,1.5672,1.5664,1.5668,112
2010-10-22,16:40:00,1.5669,1.5669,1.5663,1.5665,72
2010-10-22,16:45:00,1.5665,1.5665,1.5648,1.5653,540
2010-10-22,16:50:00,1.5654,1.5673,1.5654,1.5672,365
2010-10-22,16:55:00,1.5669,1.5670,1.5665,1.5668,37
2010-10-22,17:00:00,1.5668,1.5681,1.5667,1.5676,140
2010-10-22,17:05:00,1.5676,1.5697,1.5676,1.5689,401
2010-10-22,17:10:00,1.5689,1.5690,1.5683,1.5688,90
2010-10-22,17:15:00,1.5687,1.5688,1.5682,1.5688,142
2010-10-22,17:20:00,1.5688,1.5689,1.5685,1.5689,71
2010-10-22,17:25:00,1.5686,1.5686,1.5680,1.5683,131
2010-10-22,17:30:00,1.5682,1.5683,1.5681,1.5682,47
2010-10-22,17:35:00,1.5686,1.5704,1.5686,1.5704,631
2010-10-22,17:40:00,1.5703,1.5706,1.5693,1.5694,206
2010-10-22,17:45:00,1.5692,1.5699,1.5687,1.5692,328
2010-10-22,17:50:00,1.5691,1.5691,1.5687,1.5687,62
2010-10-22,17:55:00,1.5686,1.5686,1.5676,1.5685,146
2010-10-22,18:00:00,1.5685,1.5686,1.5678,1.5679,59
2010-10-22,18:05:00,1.5680,1.5686,1.5679,1.5686,84
2010-10-22,18:10:00,1.5685,1.5692,1.5685,1.5690,155
2010-10-22,18:15:00,1.5690,1.5693,1.5685,1.5688,215
2010-10-22,18:20:00,1.5687,1.5689,1.5682,1.5683,82
2010-10-22,18:25:00,1.5683,1.5688,1.5683,1.5687,137
2010-10-22,18:30:00,1.5687,1.5688,1.5680,1.5680,70
2010-10-22,18:35:00,1.5680,1.5686,1.5678,1.5685,51
2010-10-22,18:40:00,1.5686,1.5687,1.5682,1.5685,75
2010-10-22,18:45:00,1.5683,1.5690,1.5683,1.5690,291
2010-10-22,18:50:00,1.5689,1.5698,1.5686,1.5696,468
2010-10-22,18:55:00,1.5696,1.5697,1.5688,1.5692,165
2010-10-22,19:00:00,1.5693,1.5694,1.5690,1.5692,119
2010-10-22,19:05:00,1.5691,1.5700,1.5691,1.5698,275
2010-10-22,19:10:00,1.5696,1.5701,1.5695,1.5696,257
2010-10-22,19:15:00,1.5695,1.5695,1.5688,1.5690,103
2010-10-22,19:20:00,1.5690,1.5694,1.5684,1.5693,293
2010-10-22,19:25:00,1.5695,1.5703,1.5690,1.5693,159
2010-10-22,19:30:00,1.5694,1.5697,1.5686,1.5689,159
2010-10-22,19:35:00,1.5690,1.5697,1.5690,1.5696,292
2010-10-22,19:40:00,1.5696,1.5718,1.5696,1.5717,430
2010-10-22,19:45:00,1.5715,1.5721,1.5705,1.5713,1549
2010-10-22,19:50:00,1.5715,1.5717,1.5704,1.5707,548
2010-10-22,19:55:00,1.5708,1.5713,1.5701,1.5713,181
2010-10-22,20:00:00,1.5712,1.5719,1.5701,1.5703,474
2010-10-22,20:05:00,1.5703,1.5708,1.5703,1.5704,145
2010-10-22,20:10:00,1.5705,1.5708,1.5691,1.5695,421
2010-10-22,20:15:00,1.5696,1.5701,1.5692,1.5696,415
2010-10-22,20:20:00,1.5694,1.5703,1.5693,1.5703,496
2010-10-22,20:25:00,1.5702,1.5716,1.5700,1.5707,803
2010-10-22,20:30:00,1.5707,1.5717,1.5707,1.5717,236
2010-10-22,20:35:00,1.5717,1.5718,1.5708,1.5717,658
2010-10-22,20:40:00,1.5717,1.5725,1.5711,1.5714,603
2010-10-22,20:45:00,1.5714,1.5714,1.5706,1.5710,223
2010-10-22,20:50:00,1.5711,1.5714,1.5704,1.5707,1141
2010-10-22,20:55:00,1.5707,1.5715,1.5706,1.5713,310
2010-10-22,21:00:00,1.5712,1.5718,1.5705,1.5708,1645
2010-10-22,21:05:00,1.5708,1.5718,1.5706,1.5708,605
2010-10-22,21:10:00,1.5708,1.5714,1.5702,1.5702,613
2010-10-22,21:15:00,1.5701,1.5702,1.5689,1.5693,578
2010-10-22,21:20:00,1.5693,1.5704,1.5689,1.5701,609
2010-10-22,21:25:00,1.5700,1.5701,1.5694,1.5698,334
2010-10-22,21:30:00,1.5698,1.5698,1.5684,1.5690,872
2010-10-22,21:35:00,1.5690,1.5700,1.5688,1.5694,745
2010-10-22,21:40:00,1.5694,1.5705,1.5690,1.5695,1202
2010-10-22,21:45:00,1.5695,1.5695,1.5684,1.5689,838
2010-10-22,21:50:00,1.5688,1.5692,1.5685,1.5688,594
2010-10-22,21:55:00,1.5687,1.5697,1.5678,1.5679,1066
2010-10-22,22:00:00,1.5678,1.5685,1.5674,1.5685,645
2010-10-22,22:05:00,1.5683,1.5689,1.5677,1.5680,362
2010-10-22,22:10:00,1.5681,1.5689,1.5680,1.5688,406
2010-10-22,22:15:00,1.5686,1.5699,1.5685,1.5696,485
2010-10-22,22:20:00,1.5696,1.5699,1.5686,1.5687,794
2010-10-22,22:25:00,1.5686,1.5699,1.5685,1.5697,442
2010-10-22,22:30:00,1.5697,1.5697,1.5681,1.5682,627
2010-10-22,22:35:00,1.5683,1.5693,1.5679,1.5682,321
2010-10-22,22:40:00,1.5682,1.5686,1.5676,1.5679,239
2010-10-22,22:45:00,1.5678,1.5681,1.5674,1.5678,309
2010-10-22,22:50:00,1.5678,1.5685,1.5677,1.5684,414
2010-10-22,22:55:00,1.5684,1.5688,1.5658,1.5663,1666
2010-10-22,23:00:00,1.5663,1.5670,1.5661,1.5669,647
2010-10-22,23:05:00,1.5669,1.5669,1.5644,1.5654,1879
2010-10-22,23:10:00,1.5655,1.5662,1.5652,1.5655,1254
2010-10-22,23:15:00,1.5656,1.5661,1.5652,1.5661,273
2010-10-22,23:20:00,1.5660,1.5666,1.5652,1.5653,384
2010-10-22,23:25:00,1.5653,1.5666,1.5651,1.5666,466
2010-10-22,23:30:00,1.5665,1.5674,1.5663,1.5668,675
2010-10-22,23:35:00,1.5668,1.5677,1.5668,1.5672,425
2010-10-22,23:40:00,1.5673,1.5675,1.5671,1.5672,121
2010-10-22,23:45:00,1.5672,1.5672,1.5663,1.5664,360
2010-10-22,23:50:00,1.5664,1.5665,1.5652,1.5656,732
2010-10-22,23:55:00,1.5657,1.5668,1.5657,1.5667,486
2010-10-23,00:00:00,1.5668,1.5669,1.5662,1.5664,204
2010-10-23,00:05:00,1.5661,1.5674,1.5658,1.5674,612
2010-10-23,00:10:00,1.5674,1.5675,1.5669,1.5672,594
2010-10-23,00:15:00,1.5672,1.5677,1.5672,1.5675,87
2010-10-23,00:20:00,1.5675,1.5675,1.5669,1.5673,309
2010-10-23,00:25:00,1.5673,1.5681,1.5672,1.5678,330
2010-10-23,00:30:00,1.5679,1.5683,1.5677,1.5679,668
2010-10-23,00:35:00,1.5679,1.5682,1.5676,1.5677,171
2010-10-23,00:40:00,1.5677,1.5681,1.5676,1.5677,387
2010-10-23,00:45:00,1.5678,1.5678,1.5674,1.5676,174
2010-10-23,00:50:00,1.5675,1.5676,1.5671,1.5671,210
2010-10-23,00:55:00,1.5671,1.5678,1.5671,1.5678,107
2010-10-23,01:00:00,1.5679,1.5679,1.5669,1.5673,501
2010-10-23,01:05:00,1.5673,1.5673,1.5668,1.5670,122
2010-10-23,01:10:00,1.5670,1.5671,1.5669,1.5671,34
2010-10-23,01:15:00,1.5670,1.5675,1.5669,1.5672,84
2010-10-23,01:20:00,1.5671,1.5674,1.5669,1.5670,65
2010-10-23,01:25:00,1.5672,1.5672,1.5669,1.5670,91
2010-10-23,01:30:00,1.5669,1.5671,1.5664,1.5669,196
2010-10-23,01:35:00,1.5668,1.5668,1.5665,1.5666,52
2010-10-23,01:40:00,1.5668,1.5674,1.5667,1.5673,180
2010-10-23,01:45:00,1.5671,1.5671,1.5668,1.5668,85
2010-10-23,01:50:00,1.5668,1.5668,1.5663,1.5664,224
2010-10-23,01:55:00,1.5664,1.5669,1.5664,1.5665,162
2010-10-23,02:00:00,1.5664,1.5666,1.5663,1.5664,56
2010-10-23,02:05:00,1.5664,1.5664,1.5657,1.5659,523
2010-10-23,02:10:00,1.5658,1.5661,1.5658,1.5659,148
2010-10-23,02:15:00,1.5660,1.5662,1.5656,1.5660,317
2010-10-23,02:20:00,1.5660,1.5663,1.5660,1.5661,280
2010-10-23,02:25:00,1.5660,1.5663,1.5659,1.5662,228
2010-10-23,02:30:00,1.5663,1.5664,1.5659,1.5660,164
2010-10-23,02:35:00,1.5661,1.5662,1.5656,1.5657,542
2010-10-23,02:40:00,1.5658,1.5661,1.5656,1.5661,404
2010-10-23,02:45:00,1.5661,1.5668,1.5660,1.5661,769
2010-10-23,02:50:00,1.5662,1.5664,1.5660,1.5662,56
2010-10-23,02:55:00,1.5661,1.5664,1.5660,1.5661,312
2010-10-23,03:00:00,1.5661,1.5666,1.5661,1.5665,162
2010-10-23,03:05:00,1.5664,1.5667,1.5662,1.5666,256
2010-10-23,03:10:00,1.5665,1.5666,1.5661,1.5662,217
2010-10-23,03:15:00,1.5663,1.5664,1.5660,1.5661,98
2010-10-23,03:20:00,1.5659,1.5665,1.5659,1.5665,191
2010-10-23,03:25:00,1.5664,1.5665,1.5658,1.5658,106
2010-10-23,03:30:00,1.5660,1.5666,1.5657,1.5665,136
2010-10-23,03:35:00,1.5666,1.5669,1.5664,1.5668,152
2010-10-23,03:40:00,1.5667,1.5667,1.5664,1.5667,52
2010-10-23,03:45:00,1.5666,1.5676,1.5665,1.5676,327
2010-10-23,03:50:00,1.5676,1.5680,1.5675,1.5679,94
2010-10-23,03:55:00,1.5679,1.5679,1.5672,1.5673,248
2010-10-23,04:00:00,1.5674,1.5675,1.5671,1.5672,550
2010-10-23,04:05:00,1.5673,1.5683,1.5672,1.5679,376
2010-10-23,04:10:00,1.5677,1.5690,1.5677,1.5690,147
2010-10-23,04:15:00,1.5690,1.5690,1.5683,1.5684,52
2010-10-23,04:20:00,1.5684,1.5684,1.5682,1.5682,25
2010-10-23,04:25:00,1.5682,1.5683,1.5682,1.5682,14
2010-10-23,04:30:00,1.5682,1.5682,1.5681,1.5681,10
2010-10-23,04:35:00,1.5681,1.5683,1.5680,1.5681,46
2010-10-23,04:40:00,1.5682,1.5683,1.5680,1.5683,122
2010-10-23,04:45:00,1.5682,1.5682,1.5678,1.5678,13
2010-10-23,04:50:00,1.5678,1.5678,1.5673,1.5673,36
2010-10-23,04:55:00,1.5674,1.5683,1.5674,1.5683,20
2010-10-23,05:00:00,1.5662,1.5662,1.5662,1.5662,1
2010-10-25,06:00:00,1.5660,1.5669,1.5659,1.5660,109
2010-10-25,06:05:00,1.5665,1.5665,1.5660,1.5662,60
2010-10-25,06:10:00,1.5663,1.5670,1.5663,1.5670,11
2010-10-25,06:15:00,1.5665,1.5670,1.5665,1.5666,22
2010-10-25,06:20:00,1.5670,1.5673,1.5670,1.5672,13
2010-10-25,06:25:00,1.5672,1.5674,1.5671,1.5671,33
2010-10-25,06:30:00,1.5671,1.5672,1.5664,1.5665,56
2010-10-25,06:35:00,1.5665,1.5669,1.5659,1.5669,67
2010-10-25,06:40:00,1.5669,1.5670,1.5668,1.5668,24
2010-10-25,06:45:00,1.5668,1.5672,1.5667,1.5672,53
2010-10-25,06:50:00,1.5672,1.5672,1.5666,1.5669,66
2010-10-25,06:55:00,1.5668,1.5670,1.5665,1.5669,13
2010-10-25,07:00:00,1.5670,1.5672,1.5668,1.5668,15
2010-10-25,07:05:00,1.5669,1.5676,1.5668,1.5676,36
2010-10-25,07:10:00,1.5675,1.5675,1.5672,1.5674,27
2010-10-25,07:15:00,1.5671,1.5671,1.5669,1.5671,18
2010-10-25,07:20:00,1.5671,1.5671,1.5670,1.5670,3
2010-10-25,07:25:00,1.5669,1.5669,1.5665,1.5665,38
2010-10-25,07:30:00,1.5665,1.5667,1.5663,1.5666,59
2010-10-25,07:35:00,1.5667,1.5670,1.5667,1.5670,10
2010-10-25,07:40:00,1.5670,1.5670,1.5667,1.5669,12
2010-10-25,07:45:00,1.5669,1.5669,1.5666,1.5666,6
2010-10-25,07:50:00,1.5666,1.5671,1.5666,1.5671,17
2010-10-25,07:55:00,1.5671,1.5677,1.5671,1.5677,18
2010-10-25,08:00:00,1.5678,1.5680,1.5670,1.5673,311
2010-10-25,08:05:00,1.5674,1.5678,1.5674,1.5678,154
2010-10-25,08:10:00,1.5678,1.5680,1.5677,1.5678,59
2010-10-25,08:15:00,1.5680,1.5691,1.5679,1.5690,108
2010-10-25,08:20:00,1.5691,1.5693,1.5689,1.5692,65
2010-10-25,08:25:00,1.5692,1.5696,1.5687,1.5690,55
2010-10-25,08:30:00,1.5691,1.5696,1.5690,1.5692,186
2010-10-25,08:35:00,1.5692,1.5693,1.5690,1.5693,62
2010-10-25,08:40:00,1.5691,1.5697,1.5691,1.5693,171
2010-10-25,08:45:00,1.5695,1.5697,1.5687,1.5691,188
2010-10-25,08:50:00,1.5691,1.5707,1.5690,1.5702,374
2010-10-25,08:55:00,1.5702,1.5711,1.5700,1.5710,230
2010-10-25,09:00:00,1.5708,1.5717,1.5708,1.5717,272
2010-10-25,09:05:00,1.5716,1.5717,1.5711,1.5716,156
2010-10-25,09:10:00,1.5716,1.5716,1.5713,1.5714,67
2010-10-25,09:15:00,1.5714,1.5716,1.5711,1.5714,178
2010-10-25,09:20:00,1.5714,1.5717,1.5711,1.5715,57
2010-10-25,09:25:00,1.5715,1.5718,1.5714,1.5714,31
2010-10-25,09:30:00,1.5715,1.5718,1.5712,1.5718,81
2010-10-25,09:35:00,1.5718,1.5724,1.5718,1.5723,179
2010-10-25,09:40:00,1.5723,1.5738,1.5723,1.5737,490
2010-10-25,09:45:00,1.5735,1.5736,1.5727,1.5727,62
2010-10-25,09:50:00,1.5728,1.5730,1.5726,1.5730,21
2010-10-25,09:55:00,1.5730,1.5732,1.5728,1.5731,56
2010-10-25,10:00:00,1.5731,1.5732,1.5728,1.5731,112
2010-10-25,10:05:00,1.5732,1.5733,1.5729,1.5732,34
2010-10-25,10:10:00,1.5731,1.5732,1.5730,1.5731,8
2010-10-25,10:15:00,1.5731,1.5736,1.5730,1.5736,47
2010-10-25,10:20:00,1.5736,1.5742,1.5734,1.5736,170
2010-10-25,10:25:00,1.5735,1.5737,1.5734,1.5735,34
2010-10-25,10:30:00,1.5734,1.5735,1.5730,1.5732,108
2010-10-25,10:35:00,1.5731,1.5732,1.5731,1.5732,15
2010-10-25,10:40:00,1.5731,1.5737,1.5731,1.5734,322
2010-10-25,10:45:00,1.5735,1.5737,1.5731,1.5731,414
2010-10-25,10:50:00,1.5732,1.5733,1.5732,1.5733,6
2010-10-25,10:55:00,1.5735,1.5738,1.5735,1.5738,35
2010-10-25,11:00:00,1.5737,1.5737,1.5733,1.5735,27
2010-10-25,11:05:00,1.5736,1.5736,1.5733,1.5733,16
2010-10-25,11:10:00,1.5733,1.5733,1.5732,1.5733,4
2010-10-25,11:15:00,1.5733,1.5735,1.5731,1.5733,175
2010-10-25,11:20:00,1.5734,1.5735,1.5733,1.5734,19
2010-10-25,11:25:00,1.5736,1.5740,1.5736,1.5737,33
2010-10-25,11:30:00,1.5736,1.5738,1.5734,1.5736,44
2010-10-25,11:35:00,1.5738,1.5739,1.5736,1.5736,52
2010-10-25,11:40:00,1.5736,1.5736,1.5734,1.5734,31
2010-10-25,11:45:00,1.5736,1.5742,1.5735,1.5739,361
2010-10-25,11:50:00,1.5739,1.5739,1.5737,1.5738,22
2010-10-25,11:55:00,1.5738,1.5739,1.5738,1.5738,10
2010-10-25,12:00:00,1.5739,1.5742,1.5737,1.5739,49
2010-10-25,12:05:00,1.5739,1.5741,1.5739,1.5739,10
2010-10-25,12:10:00,1.5738,1.5741,1.5738,1.5741,25
2010-10-25,12:15:00,1.5742,1.5755,1.5742,1.5754,640
2010-10-25,12:20:00,1.5752,1.5752,1.5745,1.5745,222
2010-10-25,12:25:00,1.5744,1.5747,1.5744,1.5746,29
2010-10-25,12:30:00,1.5746,1.5758,1.5745,1.5758,238
2010-10-25,12:35:00,1.5756,1.5761,1.5755,1.5760,131
2010-10-25,12:40:00,1.5759,1.5762,1.5757,1.5760,182
2010-10-25,12:45:00,1.5760,1.5762,1.5759,1.5761,74
2010-10-25,12:50:00,1.5761,1.5762,1.5758,1.5762,93
2010-10-25,12:55:00,1.5759,1.5761,1.5756,1.5760,37
2010-10-25,13:00:00,1.5759,1.5760,1.5753,1.5756,56
2010-10-25,13:05:00,1.5759,1.5759,1.5758,1.5758,2
2010-10-25,13:10:00,1.5758,1.5758,1.5754,1.5754,10
2010-10-25,13:15:00,1.5757,1.5757,1.5757,1.5757,1
2010-10-25,13:20:00,1.5757,1.5757,1.5752,1.5752,32
2010-10-25,13:25:00,1.5752,1.5754,1.5749,1.5753,86
2010-10-25,13:30:00,1.5752,1.5755,1.5752,1.5754,18
2010-10-25,13:35:00,1.5755,1.5759,1.5752,1.5758,55
2010-10-25,13:40:00,1.5760,1.5761,1.5751,1.5754,169
2010-10-25,13:45:00,1.5755,1.5763,1.5753,1.5758,77
2010-10-25,13:50:00,1.5757,1.5763,1.5754,1.5756,127
2010-10-25,13:55:00,1.5756,1.5763,1.5755,1.5756,219
2010-10-25,14:00:00,1.5757,1.5767,1.5755,1.5764,512
2010-10-25,14:05:00,1.5765,1.5767,1.5759,1.5764,327
2010-10-25,14:10:00,1.5762,1.5765,1.5760,1.5761,139
2010-10-25,14:15:00,1.5761,1.5763,1.5757,1.5758,397
2010-10-25,14:20:00,1.5757,1.5760,1.5754,1.5758,194
2010-10-25,14:25:00,1.5760,1.5764,1.5760,1.5761,82
2010-10-25,14:30:00,1.5760,1.5764,1.5755,1.5758,279
2010-10-25,14:35:00,1.5757,1.5759,1.5753,1.5756,614
2010-10-25,14:40:00,1.5756,1.5764,1.5750,1.5753,1521
2010-10-25,14:45:00,1.5753,1.5759,1.5744,1.5756,1284
2010-10-25,14:50:00,1.5755,1.5756,1.5744,1.5752,754
2010-10-25,14:55:00,1.5751,1.5761,1.5750,1.5759,1594
2010-10-25,15:00:00,1.5759,1.5761,1.5749,1.5756,2011
2010-10-25,15:05:00,1.5757,1.5764,1.5755,1.5761,1475
2010-10-25,15:10:00,1.5760,1.5762,1.5748,1.5750,444
2010-10-25,15:15:00,1.5749,1.5754,1.5746,1.5747,802
2010-10-25,15:20:00,1.5748,1.5749,1.5736,1.5740,732
2010-10-25,15:25:00,1.5741,1.5742,1.5723,1.5726,852
2010-10-25,15:30:00,1.5727,1.5733,1.5725,1.5729,547
2010-10-25,15:35:00,1.5729,1.5729,1.5712,1.5718,650
2010-10-25,15:40:00,1.5719,1.5722,1.5712,1.5713,321
2010-10-25,15:45:00,1.5712,1.5719,1.5709,1.5714,469
2010-10-25,15:50:00,1.5714,1.5721,1.5713,1.5714,217
2010-10-25,15:55:00,1.5714,1.5717,1.5711,1.5715,341
2010-10-25,16:00:00,1.5716,1.5726,1.5713,1.5723,282
2010-10-25,16:05:00,1.5722,1.5729,1.5721,1.5728,292
2010-10-25,16:10:00,1.5727,1.5741,1.5727,1.5736,596
2010-10-25,16:15:00,1.5736,1.5736,1.5728,1.5730,219
2010-10-25,16:20:00,1.5730,1.5732,1.5722,1.5723,194
2010-10-25,16:25:00,1.5727,1.5735,1.5724,1.5733,235
2010-10-25,16:30:00,1.5732,1.5734,1.5722,1.5725,281
2010-10-25,16:35:00,1.5726,1.5737,1.5726,1.5731,319
2010-10-25,16:40:00,1.5731,1.5732,1.5727,1.5730,177
2010-10-25,16:45:00,1.5729,1.5730,1.5721,1.5725,257
2010-10-25,16:50:00,1.5726,1.5729,1.5723,1.5725,366
2010-10-25,16:55:00,1.5725,1.5727,1.5716,1.5720,384
2010-10-25,17:00:00,1.5721,1.5727,1.5718,1.5722,249
2010-10-25,17:05:00,1.5721,1.5729,1.5713,1.5721,292
2010-10-25,17:10:00,1.5722,1.5726,1.5716,1.5726,334
2010-10-25,17:15:00,1.5725,1.5728,1.5721,1.5723,300
2010-10-25,17:20:00,1.5722,1.5731,1.5721,1.5730,155
2010-10-25,17:25:00,1.5730,1.5739,1.5729,1.5734,443
2010-10-25,17:30:00,1.5734,1.5734,1.5725,1.5732,191
2010-10-25,17:35:00,1.5730,1.5734,1.5726,1.5727,339
2010-10-25,17:40:00,1.5727,1.5729,1.5724,1.5726,158
2010-10-25,17:45:00,1.5724,1.5727,1.5720,1.5725,56
2010-10-25,17:50:00,1.5724,1.5727,1.5721,1.5727,98
2010-10-25,17:55:00,1.5727,1.5737,1.5724,1.5737,210
2010-10-25,18:00:00,1.5736,1.5739,1.5734,1.5735,196
2010-10-25,18:05:00,1.5736,1.5737,1.5731,1.5734,263
2010-10-25,18:10:00,1.5735,1.5740,1.5721,1.5721,541
2010-10-25,18:15:00,1.5721,1.5732,1.5720,1.5730,237
2010-10-25,18:20:00,1.5731,1.5738,1.5729,1.5738,282
2010-10-25,18:25:00,1.5738,1.5738,1.5721,1.5727,192
2010-10-25,18:30:00,1.5727,1.5738,1.5727,1.5738,257
2010-10-25,18:35:00,1.5736,1.5737,1.5731,1.5732,79
2010-10-25,18:40:00,1.5733,1.5738,1.5732,1.5733,149
2010-10-25,18:45:00,1.5733,1.5734,1.5730,1.5732,219
2010-10-25,18:50:00,1.5732,1.5734,1.5730,1.5733,79
2010-10-25,18:55:00,1.5734,1.5737,1.5733,1.5737,164
2010-10-25,19:00:00,1.5737,1.5741,1.5734,1.5736,254
2010-10-25,19:05:00,1.5735,1.5740,1.5734,1.5738,92
2010-10-25,19:10:00,1.5738,1.5738,1.5729,1.5731,158
2010-10-25,19:15:00,1.5731,1.5731,1.5728,1.5730,161
2010-10-25,19:20:00,1.5730,1.5732,1.5725,1.5725,362
2010-10-25,19:25:00,1.5725,1.5727,1.5723,1.5726,188
2010-10-25,19:30:00,1.5727,1.5728,1.5720,1.5720,184
2010-10-25,19:35:00,1.5721,1.5725,1.5717,1.5717,475
2010-10-25,19:40:00,1.5717,1.5718,1.5712,1.5713,262
2010-10-25,19:45:00,1.5714,1.5725,1.5713,1.5715,879
2010-10-25,19:50:00,1.5715,1.5720,1.5715,1.5718,349
2010-10-25,19:55:00,1.5717,1.5721,1.5715,1.5721,183
2010-10-25,20:00:00,1.5722,1.5722,1.5709,1.5715,1572
2010-10-25,20:05:00,1.5714,1.5718,1.5713,1.5717,346
2010-10-25,20:10:00,1.5718,1.5718,1.5713,1.5714,186
2010-10-25,20:15:00,1.5714,1.5716,1.5711,1.5714,308
2010-10-25,20:20:00,1.5714,1.5720,1.5700,1.5703,1432
2010-10-25,20:25:00,1.5703,1.5710,1.5700,1.5708,1391
2010-10-25,20:30:00,1.5706,1.5713,1.5702,1.5709,843
2010-10-25,20:35:00,1.5709,1.5710,1.5701,1.5710,817
2010-10-25,20:40:00,1.5709,1.5718,1.5708,1.5712,419
2010-10-25,20:45:00,1.5711,1.5711,1.5695,1.5698,1330
2010-10-25,20:50:00,1.5699,1.5714,1.5698,1.5710,1078
2010-10-25,20:55:00,1.5712,1.5715,1.5707,1.5711,763
2010-10-25,21:00:00,1.5709,1.5715,1.5708,1.5712,409
2010-10-25,21:05:00,1.5711,1.5712,1.5702,1.5710,518
2010-10-25,21:10:00,1.5711,1.5729,1.5707,1.5728,1695
2010-10-25,21:15:00,1.5728,1.5735,1.5727,1.5730,745
2010-10-25,21:20:00,1.5731,1.5732,1.5722,1.5730,293
2010-10-25,21:25:00,1.5731,1.5731,1.5717,1.5719,373
2010-10-25,21:30:00,1.5719,1.5727,1.5716,1.5725,477
2010-10-25,21:35:00,1.5724,1.5727,1.5721,1.5721,519
2010-10-25,21:40:00,1.5721,1.5727,1.5714,1.5717,658
2010-10-25,21:45:00,1.5716,1.5720,1.5713,1.5718,789
2010-10-25,21:50:00,1.5718,1.5722,1.5715,1.5718,534
2010-10-25,21:55:00,1.5718,1.5726,1.5718,1.5723,526
2010-10-25,22:00:00,1.5724,1.5725,1.5703,1.5709,1335
2010-10-25,22:05:00,1.5710,1.5716,1.5703,1.5704,1018
2010-10-25,22:10:00,1.5704,1.5715,1.5698,1.5714,1640
2010-10-25,22:15:00,1.5715,1.5726,1.5714,1.5725,633
2010-10-25,22:20:00,1.5724,1.5729,1.5721,1.5723,923
2010-10-25,22:25:00,1.5724,1.5727,1.5718,1.5719,574
2010-10-25,22:30:00,1.5719,1.5726,1.5711,1.5718,669
2010-10-25,22:35:00,1.5719,1.5721,1.5712,1.5719,1320
2010-10-25,22:40:00,1.5720,1.5725,1.5711,1.5715,1471
2010-10-25,22:45:00,1.5714,1.5720,1.5710,1.5719,822
2010-10-25,22:50:00,1.5720,1.5720,1.5708,1.5717,870
2010-10-25,22:55:00,1.5718,1.5718,1.5709,1.5716,1482
2010-10-25,23:00:00,1.5717,1.5726,1.5714,1.5721,1063
2010-10-25,23:05:00,1.5722,1.5738,1.5717,1.5733,2709
2010-10-25,23:10:00,1.5734,1.5753,1.5731,1.5745,1933
2010-10-25,23:15:00,1.5744,1.5755,1.5741,1.5752,1640
2010-10-25,23:20:00,1.5752,1.5763,1.5743,1.5744,3132
2010-10-25,23:25:00,1.5745,1.5748,1.5740,1.5746,1045
2010-10-25,23:30:00,1.5746,1.5750,1.5740,1.5745,583
2010-10-25,23:35:00,1.5744,1.5745,1.5739,1.5739,491
2010-10-25,23:40:00,1.5739,1.5746,1.5737,1.5743,487
2010-10-25,23:45:00,1.5746,1.5752,1.5746,1.5751,310
2010-10-25,23:50:00,1.5752,1.5753,1.5735,1.5736,525
2010-10-25,23:55:00,1.5736,1.5745,1.5734,1.5739,557
2010-10-26,00:00:00,1.5739,1.5744,1.5734,1.5734,437
2010-10-26,00:05:00,1.5735,1.5741,1.5735,1.5741,539
2010-10-26,00:10:00,1.5742,1.5746,1.5737,1.5745,330
2010-10-26,00:15:00,1.5745,1.5747,1.5742,1.5745,307
2010-10-26,00:20:00,1.5745,1.5748,1.5741,1.5744,1200
2010-10-26,00:25:00,1.5744,1.5744,1.5739,1.5741,283
2010-10-26,00:30:00,1.5740,1.5741,1.5737,1.5740,191
2010-10-26,00:35:00,1.5739,1.5744,1.5737,1.5741,263
2010-10-26,00:40:00,1.5740,1.5741,1.5737,1.5739,200
2010-10-26,00:45:00,1.5738,1.5738,1.5731,1.5732,337
2010-10-26,00:50:00,1.5732,1.5735,1.5729,1.5731,168
2010-10-26,00:55:00,1.5731,1.5736,1.5722,1.5723,356
2010-10-26,01:00:00,1.5724,1.5729,1.5722,1.5726,226
2010-10-26,01:05:00,1.5725,1.5730,1.5725,1.5730,357
2010-10-26,01:10:00,1.5730,1.5730,1.5725,1.5726,318
2010-10-26,01:15:00,1.5725,1.5729,1.5722,1.5728,255
2010-10-26,01:20:00,1.5729,1.5738,1.5728,1.5736,376
2010-10-26,01:25:00,1.5737,1.5743,1.5736,1.5740,375
2010-10-26,01:30:00,1.5741,1.5741,1.5737,1.5738,117
2010-10-26,01:35:00,1.5737,1.5740,1.5735,1.5740,149
2010-10-26,01:40:00,1.5740,1.5746,1.5740,1.5746,158
2010-10-26,01:45:00,1.5745,1.5748,1.5744,1.5747,223
2010-10-26,01:50:00,1.5748,1.5748,1.5741,1.5742,394
2010-10-26,01:55:00,1.5743,1.5748,1.5743,1.5747,179
2010-10-26,02:00:00,1.5746,1.5749,1.5746,1.5748,97
2010-10-26,02:05:00,1.5749,1.5755,1.5749,1.5752,371
2010-10-26,02:10:00,1.5752,1.5753,1.5748,1.5748,411
2010-10-26,02:15:00,1.5748,1.5751,1.5747,1.5749,104
2010-10-26,02:20:00,1.5748,1.5753,1.5748,1.5753,465
2010-10-26,02:25:00,1.5752,1.5752,1.5746,1.5746,423
2010-10-26,02:30:00,1.5745,1.5746,1.5741,1.5743,239
2010-10-26,02:35:00,1.5744,1.5746,1.5739,1.5744,333
2010-10-26,02:40:00,1.5743,1.5744,1.5739,1.5741,348
2010-10-26,02:45:00,1.5740,1.5743,1.5740,1.5743,184
2010-10-26,02:50:00,1.5742,1.5746,1.5741,1.5745,990
2010-10-26,02:55:00,1.5743,1.5747,1.5739,1.5741,555
2010-10-26,03:00:00,1.5739,1.5747,1.5739,1.5746,349
2010-10-26,03:05:00,1.5746,1.5746,1.5743,1.5744,85
2010-10-26,03:10:00,1.5743,1.5743,1.5739,1.5742,141
2010-10-26,03:15:00,1.5743,1.5743,1.5742,1.5742,50
2010-10-26,03:20:00,1.5741,1.5747,1.5741,1.5747,103
2010-10-26,03:25:00,1.5747,1.5748,1.5742,1.5742,145
2010-10-26,03:30:00,1.5743,1.5743,1.5738,1.5738,61
2010-10-26,03:35:00,1.5738,1.5739,1.5737,1.5737,161
2010-10-26,03:40:00,1.5737,1.5739,1.5736,1.5738,147
2010-10-26,03:45:00,1.5737,1.5737,1.5728,1.5731,393
2010-10-26,03:50:00,1.5730,1.5731,1.5725,1.5726,189
2010-10-26,03:55:00,1.5727,1.5729,1.5720,1.5725,200
2010-10-26,04:00:00,1.5724,1.5729,1.5723,1.5728,165
2010-10-26,04:05:00,1.5728,1.5732,1.5728,1.5730,45
2010-10-26,04:10:00,1.5730,1.5733,1.5729,1.5730,20
2010-10-26,04:15:00,1.5732,1.5732,1.5730,1.5731,15
2010-10-26,04:20:00,1.5731,1.5731,1.5727,1.5728,15
2010-10-26,04:25:00,1.5727,1.5727,1.5727,1.5727,2
2010-10-26,04:30:00,1.5728,1.5729,1.5721,1.5726,45
2010-10-26,04:35:00,1.5727,1.5727,1.5725,1.5726,5
2010-10-26,04:40:00,1.5726,1.5734,1.5726,1.5730,45
2010-10-26,04:45:00,1.5733,1.5735,1.5726,1.5729,65
2010-10-26,04:50:00,1.5730,1.5730,1.5725,1.5725,34
2010-10-26,04:55:00,1.5726,1.5726,1.5714,1.5714,149
2010-10-26,05:00:00,1.5740,1.5740,1.5740,1.5740,1
2010-10-26,06:00:00,1.5719,1.5719,1.5715,1.5715,31
2010-10-26,06:05:00,1.5715,1.5715,1.5710,1.5710,144
2010-10-26,06:10:00,1.5711,1.5712,1.5706,1.5706,71
2010-10-26,06:15:00,1.5705,1.5707,1.5704,1.5704,55
2010-10-26,06:20:00,1.5705,1.5707,1.5703,1.5707,20
2010-10-26,06:25:00,1.5706,1.5709,1.5706,1.5709,5
2010-10-26,06:30:00,1.5706,1.5710,1.5706,1.5708,24
2010-10-26,06:35:00,1.5711,1.5711,1.5711,1.5711,1
2010-10-26,06:40:00,1.5707,1.5710,1.5705,1.5707,10
2010-10-26,06:45:00,1.5706,1.5706,1.5703,1.5703,42
2010-10-26,06:50:00,1.5703,1.5707,1.5703,1.5707,5
2010-10-26,06:55:00,1.5704,1.5705,1.5700,1.5701,77
2010-10-26,07:00:00,1.5700,1.5701,1.5694,1.5694,321
2010-10-26,07:05:00,1.5696,1.5703,1.5696,1.5698,87
2010-10-26,07:10:00,1.5697,1.5702,1.5687,1.5692,417
2010-10-26,07:15:00,1.5693,1.5693,1.5685,1.5690,44
2010-10-26,07:20:00,1.5689,1.5690,1.5683,1.5690,77
2010-10-26,07:25:00,1.5689,1.5694,1.5689,1.5694,13
2010-10-26,07:30:00,1.5692,1.5692,1.5689,1.5690,7
2010-10-26,07:35:00,1.5689,1.5689,1.5685,1.5688,16
2010-10-26,07:40:00,1.5689,1.5693,1.5688,1.5693,43
2010-10-26,07:45:00,1.5693,1.5697,1.5693,1.5697,23
2010-10-26,07:50:00,1.5696,1.5701,1.5696,1.5697,52
2010-10-26,07:55:00,1.5698,1.5703,1.5696,1.5703,39
2010-10-26,08:00:00,1.5702,1.5710,1.5699,1.5710,143
2010-10-26,08:05:00,1.5710,1.5716,1.5708,1.5715,277
2010-10-26,08:10:00,1.5715,1.5729,1.5715,1.5727,168
2010-10-26,08:15:00,1.5727,1.5727,1.5720,1.5726,72
2010-10-26,08:20:00,1.5726,1.5726,1.5717,1.5721,75
2010-10-26,08:25:00,1.5721,1.5726,1.5721,1.5724,26
2010-10-26,08:30:00,1.5725,1.5731,1.5719,1.5729,203
2010-10-26,08:35:00,1.5729,1.5731,1.5728,1.5728,30
2010-10-26,08:40:00,1.5730,1.5731,1.5727,1.5728,101
2010-10-26,08:45:00,1.5728,1.5731,1.5724,1.5725,84
2010-10-26,08:50:00,1.5726,1.5729,1.5725,1.5726,27
2010-10-26,08:55:00,1.5728,1.5730,1.5727,1.5730,23
2010-10-26,09:00:00,1.5729,1.5737,1.5729,1.5736,45
2010-10-26,09:05:00,1.5735,1.5739,1.5735,1.5736,36
2010-10-26,09:10:00,1.5735,1.5739,1.5735,1.5738,46
2010-10-26,09:15:00,1.5738,1.5738,1.5736,1.5737,36
2010-10-26,09:20:00,1.5737,1.5737,1.5734,1.5734,81
2010-10-26,09:25:00,1.5734,1.5735,1.5733,1.5735,37
2010-10-26,09:30:00,1.5735,1.5742,1.5735,1.5739,91
2010-10-26,09:35:00,1.5739,1.5741,1.5739,1.5739,11
2010-10-26,09:40:00,1.5739,1.5741,1.5739,1.5739,13
2010-10-26,09:45:00,1.5738,1.5738,1.5733,1.5734,51
2010-10-26,09:50:00,1.5733,1.5736,1.5731,1.5736,44
2010-10-26,09:55:00,1.5735,1.5738,1.5734,1.5738,5
2010-10-26,10:00:00,1.5737,1.5737,1.5733,1.5734,18
2010-10-26,10:05:00,1.5732,1.5732,1.5721,1.5721,133
2010-10-26,10:10:00,1.5720,1.5724,1.5720,1.5722,40
2010-10-26,10:15:00,1.5721,1.5723,1.5718,1.5721,76
2010-10-26,10:20:00,1.5719,1.5725,1.5719,1.5724,32
2010-10-26,10:25:00,1.5722,1.5722,1.5718,1.5721,45
2010-10-26,10:30:00,1.5721,1.5721,1.5714,1.5715,42
2010-10-26,10:35:00,1.5716,1.5717,1.5711,1.5712,49
2010-10-26,10:40:00,1.5713,1.5715,1.5711,1.5715,52
2010-10-26,10:45:00,1.5714,1.5715,1.5713,1.5714,49
2010-10-26,10:50:00,1.5716,1.5721,1.5716,1.5721,11
2010-10-26,10:55:00,1.5721,1.5721,1.5713,1.5715,36
2010-10-26,11:00:00,1.5715,1.5721,1.5715,1.5721,7
2010-10-26,11:05:00,1.5720,1.5722,1.5720,1.5722,21
2010-10-26,11:10:00,1.5720,1.5723,1.5719,1.5719,9
2010-10-26,11:15:00,1.5721,1.5723,1.5721,1.5721,11
2010-10-26,11:20:00,1.5723,1.5726,1.5720,1.5722,73
2010-10-26,11:25:00,1.5720,1.5722,1.5720,1.5720,34
2010-10-26,11:30:00,1.5719,1.5719,1.5716,1.5718,18
2010-10-26,11:35:00,1.5719,1.5722,1.5717,1.5722,19
2010-10-26,11:40:00,1.5722,1.5724,1.5721,1.5721,8
2010-10-26,11:45:00,1.5721,1.5724,1.5721,1.5724,7
2010-10-26,11:50:00,1.5725,1.5727,1.5723,1.5725,49
2010-10-26,11:55:00,1.5724,1.5730,1.5723,1.5729,20
2010-10-26,12:00:00,1.5730,1.5731,1.5724,1.5731,89
2010-10-26,12:05:00,1.5729,1.5730,1.5726,1.5726,32
2010-10-26,12:10:00,1.5726,1.5732,1.5726,1.5728,131
2010-10-26,12:15:00,1.5727,1.5728,1.5726,1.5726,9
2010-10-26,12:20:00,1.5727,1.5728,1.5727,1.5728,11
2010-10-26,12:25:00,1.5729,1.5730,1.5723,1.5725,17
2010-10-26,12:30:00,1.5725,1.5728,1.5725,1.5727,14
2010-10-26,12:35:00,1.5727,1.5727,1.5725,1.5727,10
2010-10-26,12:40:00,1.5728,1.5728,1.5718,1.5719,100
2010-10-26,12:45:00,1.5719,1.5720,1.5715,1.5719,46
2010-10-26,12:50:00,1.5718,1.5718,1.5712,1.5718,65
2010-10-26,12:55:00,1.5719,1.5721,1.5716,1.5720,11
2010-10-26,13:00:00,1.5719,1.5725,1.5719,1.5725,22
2010-10-26,13:05:00,1.5722,1.5722,1.5717,1.5720,28
2010-10-26,13:10:00,1.5721,1.5731,1.5721,1.5730,53
2010-10-26,13:15:00,1.5729,1.5732,1.5728,1.5730,38
2010-10-26,13:20:00,1.5730,1.5738,1.5729,1.5733,125
2010-10-26,13:25:00,1.5734,1.5740,1.5733,1.5738,147
2010-10-26,13:30:00,1.5737,1.5739,1.5737,1.5738,43
2010-10-26,13:35:00,1.5738,1.5740,1.5738,1.5740,40
2010-10-26,13:40:00,1.5740,1.5740,1.5736,1.5736,41
2010-10-26,13:45:00,1.5738,1.5744,1.5736,1.5743,54
2010-10-26,13:50:00,1.5744,1.5746,1.5741,1.5746,137
2010-10-26,13:55:00,1.5745,1.5747,1.5743,1.5743,47
2010-10-26,14:00:00,1.5743,1.5746,1.5741,1.5742,53
2010-10-26,14:05:00,1.5744,1.5751,1.5744,1.5751,219
2010-10-26,14:10:00,1.5751,1.5756,1.5751,1.5753,516
2010-10-26,14:15:00,1.5754,1.5760,1.5750,1.5759,543
2010-10-26,14:20:00,1.5758,1.5760,1.5757,1.5758,194
2010-10-26,14:25:00,1.5757,1.5767,1.5756,1.5767,718
2010-10-26,14:30:00,1.5766,1.5800,1.5765,1.5780,2662
2010-10-26,14:35:00,1.5780,1.5780,1.5772,1.5776,423
2010-10-26,14:40:00,1.5774,1.5791,1.5771,1.5788,784
2010-10-26,14:45:00,1.5788,1.5795,1.5782,1.5793,605
2010-10-26,14:50:00,1.5793,1.5796,1.5788,1.5788,421
2010-10-26,14:55:00,1.5788,1.5788,1.5773,1.5779,803
2010-10-26,15:00:00,1.5780,1.5786,1.5774,1.5781,508
2010-10-26,15:05:00,1.5782,1.5792,1.5781,1.5790,622
2010-10-26,15:10:00,1.5789,1.5794,1.5782,1.5783,513
2010-10-26,15:15:00,1.5783,1.5789,1.5782,1.5786,463
2010-10-26,15:20:00,1.5785,1.5789,1.5781,1.5784,385
2010-10-26,15:25:00,1.5785,1.5786,1.5777,1.5779,278
2010-10-26,15:30:00,1.5779,1.5785,1.5779,1.5781,361
2010-10-26,15:35:00,1.5781,1.5782,1.5768,1.5773,620
2010-10-26,15:40:00,1.5773,1.5778,1.5772,1.5773,535
2010-10-26,15:45:00,1.5774,1.5776,1.5753,1.5758,1892
2010-10-26,15:50:00,1.5759,1.5759,1.5749,1.5751,1648
2010-10-26,15:55:00,1.5751,1.5755,1.5745,1.5749,2108
2010-10-26,16:00:00,1.5751,1.5760,1.5749,1.5755,649
2010-10-26,16:05:00,1.5755,1.5766,1.5755,1.5764,245
2010-10-26,16:10:00,1.5765,1.5775,1.5765,1.5775,1442
2010-10-26,16:15:00,1.5775,1.5777,1.5768,1.5770,530
2010-10-26,16:20:00,1.5771,1.5773,1.5760,1.5770,260
2010-10-26,16:25:00,1.5770,1.5785,1.5763,1.5765,1549
2010-10-26,16:30:00,1.5765,1.5838,1.5765,1.5834,11431
2010-10-26,16:35:00,1.5834,1.5842,1.5822,1.5832,4216
2010-10-26,16:40:00,1.5831,1.5848,1.5830,1.5842,2933
2010-10-26,16:45:00,1.5842,1.5855,1.5841,1.5847,1944
2010-10-26,16:50:00,1.5848,1.5864,1.5844,1.5854,1846
2010-10-26,16:55:00,1.5855,1.5864,1.5850,1.5856,1589
2010-10-26,17:00:00,1.5856,1.5859,1.5847,1.5848,815
2010-10-26,17:05:00,1.5848,1.5857,1.5847,1.5854,460
2010-10-26,17:10:00,1.5853,1.5859,1.5849,1.5858,390
2010-10-26,17:15:00,1.5858,1.5861,1.5834,1.5837,1196
2010-10-26,17:20:00,1.5835,1.5840,1.5832,1.5834,580
2010-10-26,17:25:00,1.5835,1.5838,1.5830,1.5833,427
2010-10-26,17:30:00,1.5831,1.5837,1.5826,1.5828,752
2010-10-26,17:35:00,1.5829,1.5831,1.5826,1.5831,387
2010-10-26,17:40:00,1.5830,1.5836,1.5828,1.5831,254
2010-10-26,17:45:00,1.5830,1.5839,1.5828,1.5837,261
2010-10-26,17:50:00,1.5839,1.5847,1.5839,1.5845,202
2010-10-26,17:55:00,1.5846,1.5852,1.5841,1.5841,374
2010-10-26,18:00:00,1.5843,1.5847,1.5841,1.5846,239
2010-10-26,18:05:00,1.5847,1.5851,1.5845,1.5849,280
2010-10-26,18:10:00,1.5849,1.5889,1.5846,1.5887,11212
2010-10-26,18:15:00,1.5887,1.5889,1.5865,1.5874,2280
2010-10-26,18:20:00,1.5875,1.5879,1.5870,1.5873,694
2010-10-26,18:25:00,1.5871,1.5882,1.5869,1.5881,366
2010-10-26,18:30:00,1.5881,1.5891,1.5881,1.5883,826
2010-10-26,18:35:00,1.5883,1.5886,1.5878,1.5879,336
2010-10-26,18:40:00,1.5878,1.5881,1.5875,1.5876,475
2010-10-26,18:45:00,1.5877,1.5884,1.5873,1.5884,399
2010-10-26,18:50:00,1.5885,1.5889,1.5880,1.5886,687
2010-10-26,18:55:00,1.5886,1.5887,1.5873,1.5873,435
2010-10-26,19:00:00,1.5873,1.5883,1.5870,1.5881,543
2010-10-26,19:05:00,1.5879,1.5882,1.5876,1.5877,260
2010-10-26,19:10:00,1.5876,1.5879,1.5873,1.5877,218
2010-10-26,19:15:00,1.5878,1.5879,1.5866,1.5871,537
2010-10-26,19:20:00,1.5872,1.5873,1.5864,1.5865,622
2010-10-26,19:25:00,1.5865,1.5869,1.5859,1.5863,927
2010-10-26,19:30:00,1.5864,1.5868,1.5861,1.5865,481
2010-10-26,19:35:00,1.5865,1.5873,1.5862,1.5865,786
2010-10-26,19:40:00,1.5865,1.5869,1.5855,1.5856,416
2010-10-26,19:45:00,1.5856,1.5860,1.5845,1.5858,1395
2010-10-26,19:50:00,1.5857,1.5858,1.5848,1.5849,447
2010-10-26,19:55:00,1.5850,1.5862,1.5849,1.5856,799
2010-10-26,20:00:00,1.5856,1.5865,1.5853,1.5857,1309
2010-10-26,20:05:00,1.5857,1.5866,1.5854,1.5858,922
2010-10-26,20:10:00,1.5857,1.5863,1.5848,1.5861,1817
2010-10-26,20:15:00,1.5861,1.5861,1.5849,1.5856,1045
2010-10-26,20:20:00,1.5855,1.5857,1.5839,1.5839,2104
2010-10-26,20:25:00,1.5839,1.5848,1.5835,1.5840,1797
2010-10-26,20:30:00,1.5840,1.5845,1.5834,1.5837,1287
2010-10-26,20:35:00,1.5838,1.5840,1.5831,1.5831,759
2010-10-26,20:40:00,1.5831,1.5843,1.5830,1.5840,897
2010-10-26,20:45:00,1.5842,1.5860,1.5842,1.5854,2499
2010-10-26,20:50:00,1.5854,1.5855,1.5847,1.5851,765
2010-10-26,20:55:00,1.5850,1.5859,1.5849,1.5851,679
2010-10-26,21:00:00,1.5851,1.5854,1.5830,1.5831,1095
2010-10-26,21:05:00,1.5832,1.5840,1.5828,1.5830,1102
2010-10-26,21:10:00,1.5830,1.5838,1.5824,1.5828,1083
2010-10-26,21:15:00,1.5828,1.5840,1.5828,1.5836,631
2010-10-26,21:20:00,1.5837,1.5846,1.5835,1.5840,952
2010-10-26,21:25:00,1.5839,1.5840,1.5827,1.5829,542
2010-10-26,21:30:00,1.5829,1.5835,1.5826,1.5834,487
2010-10-26,21:35:00,1.5833,1.5834,1.5822,1.5827,1295
2010-10-26,21:40:00,1.5826,1.5834,1.5823,1.5830,1083
2010-10-26,21:45:00,1.5831,1.5837,1.5828,1.5835,799
2010-10-26,21:50:00,1.5834,1.5838,1.5831,1.5832,528
2010-10-26,21:55:00,1.5831,1.5834,1.5827,1.5829,867
2010-10-26,22:00:00,1.5829,1.5843,1.5825,1.5840,2492
2010-10-26,22:05:00,1.5840,1.5854,1.5840,1.5851,913
2010-10-26,22:10:00,1.5851,1.5858,1.5849,1.5853,1663
2010-10-26,22:15:00,1.5853,1.5868,1.5853,1.5866,1851
2010-10-26,22:20:00,1.5867,1.5873,1.5862,1.5866,3393
2010-10-26,22:25:00,1.5866,1.5872,1.5856,1.5857,1363
2010-10-26,22:30:00,1.5857,1.5870,1.5856,1.5863,864
2010-10-26,22:35:00,1.5864,1.5866,1.5852,1.5853,535
2010-10-26,22:40:00,1.5854,1.5855,1.5846,1.5853,874
2010-10-26,22:45:00,1.5853,1.5862,1.5852,1.5858,1143
2010-10-26,22:50:00,1.5858,1.5866,1.5846,1.5852,1311
2010-10-26,22:55:00,1.5852,1.5864,1.5846,1.5863,1600
2010-10-26,23:00:00,1.5861,1.5861,1.5847,1.5850,1705
2010-10-26,23:05:00,1.5851,1.5853,1.5840,1.5847,1417
2010-10-26,23:10:00,1.5848,1.5854,1.5847,1.5854,598
2010-10-26,23:15:00,1.5854,1.5857,1.5846,1.5847,565
2010-10-26,23:20:00,1.5847,1.5869,1.5847,1.5869,1149
2010-10-26,23:25:00,1.5869,1.5870,1.5862,1.5866,819
2010-10-26,23:30:00,1.5864,1.5864,1.5859,1.5860,353
2010-10-26,23:35:00,1.5861,1.5864,1.5859,1.5859,167
2010-10-26,23:40:00,1.5858,1.5862,1.5857,1.5859,369
2010-10-26,23:45:00,1.5859,1.5861,1.5857,1.5857,278
2010-10-26,23:50:00,1.5857,1.5864,1.5857,1.5863,248
2010-10-26,23:55:00,1.5864,1.5865,1.5858,1.5863,178
2010-10-27,00:00:00,1.5863,1.5864,1.5859,1.5862,248
2010-10-27,00:05:00,1.5862,1.5862,1.5847,1.5849,742
2010-10-27,00:10:00,1.5849,1.5857,1.5849,1.5854,241
2010-10-27,00:15:00,1.5855,1.5855,1.5848,1.5849,283
2010-10-27,00:20:00,1.5848,1.5849,1.5844,1.5844,237
2010-10-27,00:25:00,1.5845,1.5847,1.5842,1.5842,184
2010-10-27,00:30:00,1.5843,1.5846,1.5842,1.5844,289
2010-10-27,00:35:00,1.5842,1.5845,1.5841,1.5842,212
2010-10-27,00:40:00,1.5843,1.5843,1.5839,1.5840,134
2010-10-27,00:45:00,1.5840,1.5841,1.5835,1.5837,516
2010-10-27,00:50:00,1.5837,1.5838,1.5834,1.5834,308
2010-10-27,00:55:00,1.5833,1.5836,1.5830,1.5832,880
2010-10-27,01:00:00,1.5832,1.5834,1.5828,1.5834,517
2010-10-27,01:05:00,1.5835,1.5842,1.5834,1.5841,367
2010-10-27,01:10:00,1.5842,1.5853,1.5842,1.5853,509
2010-10-27,01:15:00,1.5853,1.5853,1.5849,1.5853,236
2010-10-27,01:20:00,1.5851,1.5851,1.5839,1.5839,690
2010-10-27,01:25:00,1.5840,1.5843,1.5834,1.5835,248
2010-10-27,01:30:00,1.5836,1.5839,1.5834,1.5837,214
2010-10-27,01:35:00,1.5838,1.5839,1.5831,1.5832,252
2010-10-27,01:40:00,1.5833,1.5841,1.5832,1.5840,281
2010-10-27,01:45:00,1.5841,1.5841,1.5830,1.5833,326
2010-10-27,01:50:00,1.5833,1.5834,1.5824,1.5827,412
2010-10-27,01:55:00,1.5828,1.5829,1.5814,1.5821,982
2010-10-27,02:00:00,1.5822,1.5822,1.5800,1.5806,2023
2010-10-27,02:05:00,1.5805,1.5816,1.5803,1.5806,1291
2010-10-27,02:10:00,1.5807,1.5812,1.5804,1.5812,485
2010-10-27,02:15:00,1.5812,1.5820,1.5811,1.5818,386
2010-10-27,02:20:00,1.5818,1.5820,1.5816,1.5820,298
2010-10-27,02:25:00,1.5818,1.5820,1.5817,1.5818,313
2010-10-27,02:30:00,1.5817,1.5817,1.5807,1.5809,519
2010-10-27,02:35:00,1.5809,1.5824,1.5809,1.5823,525
2010-10-27,02:40:00,1.5824,1.5824,1.5815,1.5820,603
2010-10-27,02:45:00,1.5819,1.5827,1.5819,1.5823,263
2010-10-27,02:50:00,1.5824,1.5831,1.5823,1.5829,208
2010-10-27,02:55:00,1.5829,1.5833,1.5826,1.5826,494
2010-10-27,03:00:00,1.5827,1.5828,1.5824,1.5824,239
2010-10-27,03:05:00,1.5825,1.5826,1.5819,1.5820,146
2010-10-27,03:10:00,1.5821,1.5825,1.5821,1.5824,55
2010-10-27,03:15:00,1.5823,1.5830,1.5823,1.5830,181
2010-10-27,03:20:00,1.5831,1.5836,1.5831,1.5833,162
2010-10-27,03:25:00,1.5833,1.5833,1.5826,1.5827,152
2010-10-27,03:30:00,1.5826,1.5832,1.5824,1.5832,211
2010-10-27,03:35:00,1.5831,1.5834,1.5831,1.5834,118
2010-10-27,03:40:00,1.5834,1.5838,1.5834,1.5838,155
2010-10-27,03:45:00,1.5837,1.5837,1.5832,1.5835,180
2010-10-27,03:50:00,1.5835,1.5837,1.5832,1.5832,369
2010-10-27,03:55:00,1.5832,1.5836,1.5832,1.5833,214
2010-10-27,04:00:00,1.5832,1.5835,1.5828,1.5829,134
2010-10-27,04:05:00,1.5830,1.5832,1.5827,1.5829,24
2010-10-27,04:10:00,1.5830,1.5836,1.5830,1.5836,24
2010-10-27,04:15:00,1.5833,1.5837,1.5833,1.5834,39
2010-10-27,04:20:00,1.5833,1.5836,1.5830,1.5831,71
2010-10-27,04:25:00,1.5831,1.5835,1.5831,1.5833,33
2010-10-27,04:30:00,1.5831,1.5836,1.5829,1.5831,82
2010-10-27,04:35:00,1.5835,1.5836,1.5835,1.5836,17
2010-10-27,04:40:00,1.5837,1.5837,1.5836,1.5837,12
2010-10-27,04:45:00,1.5834,1.5836,1.5833,1.5833,10
2010-10-27,04:50:00,1.5835,1.5836,1.5834,1.5836,8
2010-10-27,04:55:00,1.5836,1.5841,1.5833,1.5840,37
2010-10-27,05:00:00,1.5827,1.5827,1.5827,1.5827,1
2010-10-27,06:00:00,1.5840,1.5842,1.5839,1.5840,73
2010-10-27,06:05:00,1.5841,1.5845,1.5841,1.5841,72
2010-10-27,06:10:00,1.5844,1.5845,1.5842,1.5844,7
2010-10-27,06:15:00,1.5843,1.5846,1.5839,1.5839,20
2010-10-27,06:20:00,1.5839,1.5840,1.5836,1.5836,19
2010-10-27,06:25:00,1.5839,1.5839,1.5836,1.5836,8
2010-10-27,06:30:00,1.5836,1.5838,1.5835,1.5838,7
2010-10-27,06:35:00,1.5837,1.5837,1.5833,1.5836,12
2010-10-27,06:40:00,1.5836,1.5836,1.5836,1.5836,3
2010-10-27,06:45:00,1.5837,1.5841,1.5837,1.5841,12
2010-10-27,06:50:00,1.5841,1.5842,1.5838,1.5840,7
2010-10-27,06:55:00,1.5841,1.5845,1.5841,1.5845,20
2010-10-27,07:00:00,1.5842,1.5844,1.5841,1.5844,37
2010-10-27,07:05:00,1.5844,1.5844,1.5841,1.5843,5
2010-10-27,07:10:00,1.5843,1.5843,1.5839,1.5843,7
2010-10-27,07:15:00,1.5841,1.5841,1.5841,1.5841,4
2010-10-27,07:20:00,1.5842,1.5842,1.5842,1.5842,1
2010-10-27,07:25:00,1.5838,1.5839,1.5835,1.5839,7
2010-10-27,07:30:00,1.5839,1.5839,1.5838,1.5838,7
2010-10-27,07:35:00,1.5837,1.5837,1.5828,1.5834,65
2010-10-27,07:40:00,1.5833,1.5840,1.5833,1.5840,27
2010-10-27,07:45:00,1.5837,1.5837,1.5833,1.5837,10
2010-10-27,07:50:00,1.5838,1.5838,1.5834,1.5835,8
2010-10-27,07:55:00,1.5835,1.5836,1.5832,1.5835,111
2010-10-27,08:00:00,1.5835,1.5840,1.5832,1.5832,263
2010-10-27,08:05:00,1.5832,1.5837,1.5832,1.5837,104
2010-10-27,08:10:00,1.5837,1.5837,1.5831,1.5835,49
2010-10-27,08:15:00,1.5834,1.5837,1.5831,1.5836,107
2010-10-27,08:20:00,1.5837,1.5848,1.5831,1.5842,164
2010-10-27,08:25:00,1.5842,1.5845,1.5838,1.5842,73
2010-10-27,08:30:00,1.5842,1.5842,1.5822,1.5829,835
2010-10-27,08:35:00,1.5830,1.5839,1.5818,1.5829,531
2010-10-27,08:40:00,1.5830,1.5842,1.5828,1.5841,303
2010-10-27,08:45:00,1.5840,1.5845,1.5836,1.5843,54
2010-10-27,08:50:00,1.5843,1.5859,1.5839,1.5841,208
2010-10-27,08:55:00,1.5841,1.5856,1.5835,1.5852,325
2010-10-27,09:00:00,1.5853,1.5855,1.5845,1.5851,175
2010-10-27,09:05:00,1.5850,1.5853,1.5837,1.5838,106
2010-10-27,09:10:00,1.5838,1.5838,1.5825,1.5828,280
2010-10-27,09:15:00,1.5828,1.5833,1.5813,1.5814,308
2010-10-27,09:20:00,1.5815,1.5825,1.5813,1.5818,321
2010-10-27,09:25:00,1.5819,1.5826,1.5817,1.5823,302
2010-10-27,09:30:00,1.5821,1.5829,1.5817,1.5829,117
2010-10-27,09:35:00,1.5826,1.5835,1.5826,1.5834,100
2010-10-27,09:40:00,1.5834,1.5843,1.5826,1.5839,415
2010-10-27,09:45:00,1.5839,1.5850,1.5836,1.5846,142
2010-10-27,09:50:00,1.5845,1.5851,1.5844,1.5850,81
2010-10-27,09:55:00,1.5851,1.5855,1.5845,1.5849,292
2010-10-27,10:00:00,1.5849,1.5854,1.5847,1.5853,78
2010-10-27,10:05:00,1.5854,1.5854,1.5852,1.5852,31
2010-10-27,10:10:00,1.5851,1.5854,1.5850,1.5851,14
2010-10-27,10:15:00,1.5849,1.5853,1.5848,1.5852,46
2010-10-27,10:20:00,1.5853,1.5855,1.5847,1.5847,64
2010-10-27,10:25:00,1.5846,1.5849,1.5844,1.5846,95
2010-10-27,10:30:00,1.5846,1.5846,1.5840,1.5846,45
2010-10-27,10:35:00,1.5845,1.5846,1.5839,1.5839,19
2010-10-27,10:40:00,1.5839,1.5844,1.5838,1.5842,11
2010-10-27,10:45:00,1.5842,1.5842,1.5833,1.5838,237
2010-10-27,10:50:00,1.5837,1.5838,1.5835,1.5837,33
2010-10-27,10:55:00,1.5836,1.5838,1.5833,1.5835,72
2010-10-27,11:00:00,1.5836,1.5836,1.5826,1.5831,135
2010-10-27,11:05:00,1.5833,1.5839,1.5833,1.5836,23
2010-10-27,11:10:00,1.5834,1.5834,1.5827,1.5832,77
2010-10-27,11:15:00,1.5831,1.5831,1.5825,1.5825,87
2010-10-27,11:20:00,1.5824,1.5827,1.5820,1.5820,125
2010-10-27,11:25:00,1.5822,1.5827,1.5822,1.5823,46
2010-10-27,11:30:00,1.5825,1.5831,1.5825,1.5831,35
2010-10-27,11:35:00,1.5829,1.5829,1.5819,1.5821,55
2010-10-27,11:40:00,1.5821,1.5825,1.5820,1.5820,115
2010-10-27,11:45:00,1.5820,1.5822,1.5817,1.5820,54
2010-10-27,11:50:00,1.5821,1.5827,1.5820,1.5820,213
2010-10-27,11:55:00,1.5820,1.5821,1.5816,1.5818,36
2010-10-27,12:00:00,1.5817,1.5819,1.5811,1.5814,147
2010-10-27,12:05:00,1.5815,1.5822,1.5814,1.5819,274
2010-10-27,12:10:00,1.5819,1.5820,1.5815,1.5819,188
2010-10-27,12:15:00,1.5820,1.5825,1.5819,1.5819,93
2010-10-27,12:20:00,1.5819,1.5826,1.5817,1.5825,74
2010-10-27,12:25:00,1.5825,1.5826,1.5820,1.5821,66
2010-10-27,12:30:00,1.5822,1.5825,1.5821,1.5823,28
2010-10-27,12:35:00,1.5823,1.5824,1.5822,1.5824,11
2010-10-27,12:40:00,1.5823,1.5829,1.5821,1.5822,185
2010-10-27,12:45:00,1.5823,1.5823,1.5818,1.5822,55
2010-10-27,12:50:00,1.5822,1.5828,1.5822,1.5825,65
2010-10-27,12:55:00,1.5826,1.5828,1.5823,1.5824,38
2010-10-27,13:00:00,1.5824,1.5825,1.5818,1.5821,62
2010-10-27,13:05:00,1.5822,1.5836,1.5821,1.5835,177
2010-10-27,13:10:00,1.5834,1.5835,1.5832,1.5834,49
2010-10-27,13:15:00,1.5834,1.5834,1.5830,1.5830,21
2010-10-27,13:20:00,1.5832,1.5832,1.5826,1.5826,87
2010-10-27,13:25:00,1.5827,1.5832,1.5827,1.5830,47
2010-10-27,13:30:00,1.5827,1.5827,1.5817,1.5823,231
2010-10-27,13:35:00,1.5822,1.5828,1.5820,1.5825,90
2010-10-27,13:40:00,1.5823,1.5824,1.5819,1.5820,122
2010-10-27,13:45:00,1.5821,1.5822,1.5815,1.5821,104
2010-10-27,13:50:00,1.5822,1.5826,1.5822,1.5824,47
2010-10-27,13:55:00,1.5825,1.5827,1.5823,1.5826,82
2010-10-27,14:00:00,1.5828,1.5829,1.5821,1.5823,123
2010-10-27,14:05:00,1.5824,1.5828,1.5819,1.5820,132
2010-10-27,14:10:00,1.5820,1.5824,1.5818,1.5820,163
2010-10-27,14:15:00,1.5819,1.5833,1.5819,1.5831,333
2010-10-27,14:20:00,1.5831,1.5831,1.5820,1.5824,286
2010-10-27,14:25:00,1.5825,1.5826,1.5817,1.5820,525
2010-10-27,14:30:00,1.5820,1.5827,1.5816,1.5823,741
2010-10-27,14:35:00,1.5825,1.5829,1.5819,1.5820,546
2010-10-27,14:40:00,1.5819,1.5820,1.5810,1.5812,700
2010-10-27,14:45:00,1.5812,1.5816,1.5807,1.5813,962
2010-10-27,14:50:00,1.5813,1.5824,1.5813,1.5820,397
2010-10-27,14:55:00,1.5820,1.5822,1.5796,1.5816,1524
2010-10-27,15:00:00,1.5817,1.5818,1.5803,1.5805,1220
2010-10-27,15:05:00,1.5804,1.5809,1.5783,1.5783,1784
2010-10-27,15:10:00,1.5782,1.5783,1.5771,1.5774,981
2010-10-27,15:15:00,1.5774,1.5774,1.5755,1.5769,1421
2010-10-27,15:20:00,1.5769,1.5772,1.5759,1.5767,780
2010-10-27,15:25:00,1.5766,1.5766,1.5754,1.5758,399
2010-10-27,15:30:00,1.5757,1.5768,1.5751,1.5765,525
2010-10-27,15:35:00,1.5766,1.5777,1.5766,1.5773,432
2010-10-27,15:40:00,1.5771,1.5771,1.5759,1.5763,198
2010-10-27,15:45:00,1.5763,1.5777,1.5762,1.5774,489
2010-10-27,15:50:00,1.5773,1.5780,1.5772,1.5777,298
2010-10-27,15:55:00,1.5778,1.5779,1.5766,1.5766,355
2010-10-27,16:00:00,1.5765,1.5777,1.5763,1.5777,606
2010-10-27,16:05:00,1.5778,1.5785,1.5774,1.5783,1394
2010-10-27,16:10:00,1.5782,1.5792,1.5782,1.5789,1833
2010-10-27,16:15:00,1.5788,1.5797,1.5788,1.5793,853
2010-10-27,16:20:00,1.5794,1.5806,1.5794,1.5802,1621
2010-10-27,16:25:00,1.5802,1.5809,1.5800,1.5804,806
2010-10-27,16:30:00,1.5804,1.5811,1.5804,1.5810,558
2010-10-27,16:35:00,1.5809,1.5812,1.5801,1.5801,481
2010-10-27,16:40:00,1.5804,1.5805,1.5801,1.5803,218
2010-10-27,16:45:00,1.5802,1.5802,1.5797,1.5800,328
2010-10-27,16:50:00,1.5798,1.5798,1.5788,1.5792,817
2010-10-27,16:55:00,1.5790,1.5798,1.5790,1.5798,598
2010-10-27,17:00:00,1.5799,1.5822,1.5796,1.5821,1685
2010-10-27,17:05:00,1.5820,1.5828,1.5817,1.5827,719
2010-10-27,17:10:00,1.5826,1.5827,1.5817,1.5820,401
2010-10-27,17:15:00,1.5819,1.5824,1.5811,1.5815,1366
2010-10-27,17:20:00,1.5815,1.5819,1.5808,1.5816,508
2010-10-27,17:25:00,1.5816,1.5816,1.5808,1.5813,276
2010-10-27,17:30:00,1.5814,1.5840,1.5814,1.5835,1419
2010-10-27,17:35:00,1.5835,1.5859,1.5831,1.5852,1193
2010-10-27,17:40:00,1.5853,1.5860,1.5847,1.5850,1689
2010-10-27,17:45:00,1.5850,1.5857,1.5843,1.5852,364
2010-10-27,17:50:00,1.5851,1.5855,1.5846,1.5846,159
2010-10-27,17:55:00,1.5847,1.5847,1.5838,1.5839,207
2010-10-27,18:00:00,1.5840,1.5844,1.5835,1.5840,267
2010-10-27,18:05:00,1.5839,1.5848,1.5838,1.5838,849
2010-10-27,18:10:00,1.5838,1.5841,1.5833,1.5840,192
2010-10-27,18:15:00,1.5841,1.5843,1.5833,1.5837,373
2010-10-27,18:20:00,1.5836,1.5837,1.5826,1.5830,588
2010-10-27,18:25:00,1.5829,1.5835,1.5827,1.5832,186
2010-10-27,18:30:00,1.5832,1.5838,1.5831,1.5836,450
2010-10-27,18:35:00,1.5837,1.5844,1.5831,1.5833,456
2010-10-27,18:40:00,1.5835,1.5836,1.5829,1.5835,174
2010-10-27,18:45:00,1.5835,1.5845,1.5834,1.5841,362
2010-10-27,18:50:00,1.5839,1.5845,1.5837,1.5842,775
2010-10-27,18:55:00,1.5842,1.5842,1.5834,1.5842,298
2010-10-27,19:00:00,1.5842,1.5843,1.5838,1.5841,259
2010-10-27,19:05:00,1.5841,1.5842,1.5832,1.5840,533
2010-10-27,19:10:00,1.5838,1.5846,1.5833,1.5838,803
2010-10-27,19:15:00,1.5838,1.5838,1.5829,1.5832,493
2010-10-27,19:20:00,1.5831,1.5835,1.5821,1.5823,413
2010-10-27,19:25:00,1.5823,1.5833,1.5822,1.5822,860
2010-10-27,19:30:00,1.5823,1.5827,1.5811,1.5813,1199
2010-10-27,19:35:00,1.5814,1.5823,1.5814,1.5817,182
2010-10-27,19:40:00,1.5817,1.5820,1.5814,1.5819,110
2010-10-27,19:45:00,1.5819,1.5827,1.5818,1.5826,385
2010-10-27,19:50:00,1.5826,1.5834,1.5826,1.5829,290
2010-10-27,19:55:00,1.5829,1.5834,1.5824,1.5825,615
2010-10-27,20:00:00,1.5825,1.5832,1.5818,1.5818,473
2010-10-27,20:05:00,1.5818,1.5827,1.5817,1.5827,374
2010-10-27,20:10:00,1.5827,1.5829,1.5816,1.5816,384
2010-10-27,20:15:00,1.5816,1.5822,1.5813,1.5818,428
2010-10-27,20:20:00,1.5817,1.5821,1.5811,1.5814,507
2010-10-27,20:25:00,1.5813,1.5820,1.5812,1.5817,541
2010-10-27,20:30:00,1.5817,1.5829,1.5811,1.5824,1448
2010-10-27,20:35:00,1.5824,1.5825,1.5811,1.5818,639
2010-10-27,20:40:00,1.5819,1.5822,1.5809,1.5818,909
2010-10-27,20:45:00,1.5820,1.5820,1.5807,1.5811,455
2010-10-27,20:50:00,1.5811,1.5813,1.5793,1.5803,1268
2010-10-27,20:55:00,1.5802,1.5811,1.5802,1.5806,592
2010-10-27,21:00:00,1.5806,1.5817,1.5805,1.5816,414
2010-10-27,21:05:00,1.5816,1.5820,1.5814,1.5814,401
2010-10-27,21:10:00,1.5813,1.5818,1.5808,1.5809,350
2010-10-27,21:15:00,1.5810,1.5823,1.5809,1.5821,342
2010-10-27,21:20:00,1.5821,1.5824,1.5819,1.5823,345
2010-10-27,21:25:00,1.5823,1.5825,1.5817,1.5825,357
2010-10-27,21:30:00,1.5825,1.5828,1.5816,1.5817,472
2010-10-27,21:35:00,1.5816,1.5822,1.5813,1.5821,561
2010-10-27,21:40:00,1.5821,1.5830,1.5820,1.5822,466
2010-10-27,21:45:00,1.5823,1.5824,1.5816,1.5818,712
2010-10-27,21:50:00,1.5817,1.5820,1.5809,1.5812,441
2010-10-27,21:55:00,1.5812,1.5825,1.5812,1.5824,574
2010-10-27,22:00:00,1.5825,1.5826,1.5801,1.5814,1845
2010-10-27,22:05:00,1.5814,1.5817,1.5807,1.5811,1219
2010-10-27,22:10:00,1.5810,1.5817,1.5808,1.5814,1385
2010-10-27,22:15:00,1.5815,1.5818,1.5805,1.5806,1054
2010-10-27,22:20:00,1.5807,1.5807,1.5790,1.5793,2871
2010-10-27,22:25:00,1.5793,1.5797,1.5780,1.5789,3529
2010-10-27,22:30:00,1.5788,1.5797,1.5781,1.5796,1523
2010-10-27,22:35:00,1.5795,1.5801,1.5785,1.5791,1124
2010-10-27,22:40:00,1.5792,1.5792,1.5782,1.5784,622
2010-10-27,22:45:00,1.5784,1.5784,1.5774,1.5776,1209
2010-10-27,22:50:00,1.5777,1.5788,1.5777,1.5784,950
2010-10-27,22:55:00,1.5784,1.5785,1.5774,1.5774,1199
2010-10-27,23:00:00,1.5773,1.5779,1.5760,1.5766,2725
2010-10-27,23:05:00,1.5765,1.5770,1.5758,1.5769,1481
2010-10-27,23:10:00,1.5769,1.5770,1.5751,1.5763,1798
2010-10-27,23:15:00,1.5763,1.5783,1.5762,1.5780,1651
2010-10-27,23:20:00,1.5779,1.5783,1.5775,1.5778,974
2010-10-27,23:25:00,1.5778,1.5782,1.5774,1.5778,701
2010-10-27,23:30:00,1.5778,1.5781,1.5771,1.5775,395
2010-10-27,23:35:00,1.5774,1.5780,1.5772,1.5779,518
2010-10-27,23:40:00,1.5778,1.5792,1.5777,1.5786,1217
2010-10-27,23:45:00,1.5787,1.5789,1.5772,1.5777,462
2010-10-27,23:50:00,1.5777,1.5779,1.5775,1.5776,231
2010-10-27,23:55:00,1.5775,1.5779,1.5774,1.5775,240
2010-10-28,00:00:00,1.5775,1.5779,1.5771,1.5776,420
2010-10-28,00:05:00,1.5776,1.5776,1.5769,1.5771,157
2010-10-28,00:10:00,1.5769,1.5773,1.5769,1.5771,190
2010-10-28,00:15:00,1.5771,1.5773,1.5763,1.5763,248
2010-10-28,00:20:00,1.5763,1.5765,1.5758,1.5761,249
2010-10-28,00:25:00,1.5761,1.5764,1.5760,1.5763,349
2010-10-28,00:30:00,1.5762,1.5765,1.5753,1.5754,409
2010-10-28,00:35:00,1.5755,1.5758,1.5753,1.5757,255
2010-10-28,00:40:00,1.5758,1.5761,1.5755,1.5757,482
2010-10-28,00:45:00,1.5756,1.5758,1.5754,1.5756,425
2010-10-28,00:50:00,1.5754,1.5759,1.5748,1.5749,1078
2010-10-28,00:55:00,1.5748,1.5751,1.5743,1.5751,839
2010-10-28,01:00:00,1.5751,1.5751,1.5746,1.5749,283
2010-10-28,01:05:00,1.5749,1.5753,1.5732,1.5735,1388
2010-10-28,01:10:00,1.5735,1.5738,1.5725,1.5727,1602
2010-10-28,01:15:00,1.5727,1.5732,1.5724,1.5730,1051
2010-10-28,01:20:00,1.5730,1.5735,1.5726,1.5735,345
2010-10-28,01:25:00,1.5735,1.5741,1.5733,1.5741,281
2010-10-28,01:30:00,1.5741,1.5741,1.5736,1.5737,333
2010-10-28,01:35:00,1.5738,1.5742,1.5732,1.5732,220
2010-10-28,01:40:00,1.5733,1.5735,1.5724,1.5732,358
2010-10-28,01:45:00,1.5732,1.5734,1.5730,1.5731,181
2010-10-28,01:50:00,1.5731,1.5734,1.5730,1.5732,301
2010-10-28,01:55:00,1.5732,1.5740,1.5732,1.5736,193
2010-10-28,02:00:00,1.5736,1.5741,1.5735,1.5739,283
2010-10-28,02:05:00,1.5740,1.5747,1.5739,1.5746,467
2010-10-28,02:10:00,1.5747,1.5747,1.5742,1.5743,266
2010-10-28,02:15:00,1.5744,1.5747,1.5744,1.5745,206
2010-10-28,02:20:00,1.5745,1.5747,1.5738,1.5742,209
2010-10-28,02:25:00,1.5742,1.5744,1.5740,1.5740,139
2010-10-28,02:30:00,1.5739,1.5746,1.5739,1.5742,80
2010-10-28,02:35:00,1.5743,1.5749,1.5740,1.5747,141
2010-10-28,02:40:00,1.5747,1.5753,1.5747,1.5750,207
2010-10-28,02:45:00,1.5749,1.5752,1.5747,1.5749,451
2010-10-28,02:50:00,1.5747,1.5756,1.5746,1.5756,613
2010-10-28,02:55:00,1.5757,1.5758,1.5748,1.5749,380
2010-10-28,03:00:00,1.5750,1.5760,1.5749,1.5751,858
2010-10-28,03:05:00,1.5750,1.5759,1.5750,1.5758,154
2010-10-28,03:10:00,1.5757,1.5757,1.5752,1.5755,105
2010-10-28,03:15:00,1.5755,1.5758,1.5753,1.5756,177
2010-10-28,03:20:00,1.5755,1.5757,1.5753,1.5757,94
2010-10-28,03:25:00,1.5756,1.5761,1.5754,1.5754,137
2010-10-28,03:30:00,1.5753,1.5761,1.5753,1.5760,120
2010-10-28,03:35:00,1.5760,1.5763,1.5759,1.5759,172
2010-10-28,03:40:00,1.5760,1.5760,1.5756,1.5757,55
2010-10-28,03:45:00,1.5757,1.5760,1.5754,1.5756,247
2010-10-28,03:50:00,1.5756,1.5765,1.5756,1.5763,115
2010-10-28,03:55:00,1.5762,1.5763,1.5757,1.5758,82
2010-10-28,04:00:00,1.5758,1.5763,1.5756,1.5763,57
2010-10-28,04:05:00,1.5764,1.5769,1.5763,1.5766,44
2010-10-28,04:10:00,1.5767,1.5767,1.5765,1.5767,47
2010-10-28,04:15:00,1.5766,1.5767,1.5764,1.5765,19
2010-10-28,04:20:00,1.5764,1.5766,1.5764,1.5766,13
2010-10-28,04:25:00,1.5764,1.5766,1.5763,1.5764,14
2010-10-28,04:30:00,1.5765,1.5767,1.5765,1.5767,2
2010-10-28,04:35:00,1.5767,1.5769,1.5763,1.5763,42
2010-10-28,04:40:00,1.5762,1.5762,1.5759,1.5761,14
2010-10-28,04:45:00,1.5762,1.5764,1.5759,1.5764,19
2010-10-28,04:50:00,1.5764,1.5768,1.5762,1.5768,9
2010-10-28,04:55:00,1.5767,1.5767,1.5759,1.5759,9
2010-10-28,05:00:00,1.5750,1.5750,1.5750,1.5750,1
2010-10-28,06:00:00,1.5770,1.5777,1.5770,1.5775,42
2010-10-28,06:05:00,1.5775,1.5775,1.5773,1.5774,10
2010-10-28,06:10:00,1.5772,1.5774,1.5771,1.5771,8
2010-10-28,06:15:00,1.5773,1.5774,1.5773,1.5774,2
2010-10-28,06:20:00,1.5775,1.5775,1.5775,1.5775,1
2010-10-28,06:30:00,1.5771,1.5774,1.5771,1.5773,7
2010-10-28,06:35:00,1.5774,1.5774,1.5770,1.5771,12
2010-10-28,06:40:00,1.5771,1.5771,1.5766,1.5766,12
2010-10-28,06:45:00,1.5765,1.5769,1.5764,1.5769,20
2010-10-28,06:50:00,1.5770,1.5771,1.5767,1.5769,16
2010-10-28,06:55:00,1.5769,1.5770,1.5766,1.5770,32
2010-10-28,07:00:00,1.5770,1.5774,1.5769,1.5770,84
2010-10-28,07:05:00,1.5769,1.5771,1.5768,1.5769,12
2010-10-28,07:10:00,1.5769,1.5778,1.5768,1.5778,44
2010-10-28,07:15:00,1.5776,1.5777,1.5774,1.5774,16
2010-10-28,07:20:00,1.5773,1.5775,1.5772,1.5773,17
2010-10-28,07:25:00,1.5778,1.5780,1.5776,1.5780,54
2010-10-28,07:30:00,1.5781,1.5782,1.5779,1.5780,26
2010-10-28,07:35:00,1.5780,1.5785,1.5780,1.5785,109
2010-10-28,07:40:00,1.5784,1.5786,1.5784,1.5786,13
2010-10-28,07:45:00,1.5786,1.5788,1.5785,1.5785,49
2010-10-28,07:50:00,1.5788,1.5788,1.5784,1.5785,23
2010-10-28,07:55:00,1.5784,1.5786,1.5777,1.5785,62
2010-10-28,08:00:00,1.5784,1.5788,1.5773,1.5775,287
2010-10-28,08:05:00,1.5776,1.5778,1.5768,1.5768,247
2010-10-28,08:10:00,1.5770,1.5774,1.5765,1.5768,150
2010-10-28,08:15:00,1.5768,1.5772,1.5768,1.5772,20
2010-10-28,08:20:00,1.5772,1.5775,1.5771,1.5771,28
2010-10-28,08:25:00,1.5770,1.5771,1.5768,1.5769,39
2010-10-28,08:30:00,1.5772,1.5775,1.5769,1.5775,15
2010-10-28,08:35:00,1.5776,1.5781,1.5772,1.5778,60
2010-10-28,08:40:00,1.5776,1.5785,1.5775,1.5775,61
2010-10-28,08:45:00,1.5778,1.5790,1.5776,1.5787,212
2010-10-28,08:50:00,1.5786,1.5788,1.5780,1.5782,180
2010-10-28,08:55:00,1.5782,1.5784,1.5781,1.5784,27
2010-10-28,09:00:00,1.5784,1.5785,1.5779,1.5781,110
2010-10-28,09:05:00,1.5781,1.5782,1.5780,1.5782,34
2010-10-28,09:10:00,1.5779,1.5783,1.5777,1.5783,127
2010-10-28,09:15:00,1.5782,1.5787,1.5780,1.5782,87
2010-10-28,09:20:00,1.5782,1.5785,1.5780,1.5785,36
2010-10-28,09:25:00,1.5784,1.5784,1.5782,1.5783,15
2010-10-28,09:30:00,1.5782,1.5785,1.5782,1.5784,50
2010-10-28,09:35:00,1.5784,1.5784,1.5778,1.5780,29
2010-10-28,09:40:00,1.5779,1.5783,1.5777,1.5782,34
2010-10-28,09:45:00,1.5783,1.5785,1.5781,1.5781,49
2010-10-28,09:50:00,1.5782,1.5782,1.5778,1.5778,68
2010-10-28,09:55:00,1.5778,1.5780,1.5778,1.5780,31
2010-10-28,10:00:00,1.5781,1.5782,1.5772,1.5772,176
2010-10-28,10:05:00,1.5772,1.5782,1.5771,1.5781,138
2010-10-28,10:10:00,1.5781,1.5786,1.5781,1.5786,11
2010-10-28,10:15:00,1.5785,1.5785,1.5781,1.5785,31
2010-10-28,10:20:00,1.5783,1.5789,1.5783,1.5789,34
2010-10-28,10:25:00,1.5789,1.5789,1.5787,1.5787,11
2010-10-28,10:30:00,1.5788,1.5788,1.5785,1.5787,42
2010-10-28,10:35:00,1.5789,1.5790,1.5786,1.5787,29
2010-10-28,10:40:00,1.5787,1.5788,1.5785,1.5785,10
2010-10-28,10:45:00,1.5785,1.5787,1.5785,1.5787,8
2010-10-28,10:50:00,1.5786,1.5786,1.5783,1.5786,18
2010-10-28,10:55:00,1.5784,1.5787,1.5784,1.5787,19
2010-10-28,11:00:00,1.5788,1.5793,1.5788,1.5791,121
2010-10-28,11:05:00,1.5791,1.5791,1.5789,1.5790,23
2010-10-28,11:10:00,1.5790,1.5799,1.5788,1.5798,117
2010-10-28,11:15:00,1.5797,1.5799,1.5795,1.5795,13
2010-10-28,11:20:00,1.5794,1.5798,1.5794,1.5797,34
2010-10-28,11:25:00,1.5797,1.5797,1.5794,1.5795,32
2010-10-28,11:30:00,1.5796,1.5798,1.5796,1.5798,64
2010-10-28,11:35:00,1.5797,1.5798,1.5796,1.5796,22
2010-10-28,11:40:00,1.5795,1.5799,1.5795,1.5799,85
2010-10-28,11:45:00,1.5800,1.5803,1.5799,1.5803,132
2010-10-28,11:50:00,1.5802,1.5803,1.5800,1.5802,44
2010-10-28,11:55:00,1.5802,1.5802,1.5799,1.5799,33
2010-10-28,12:00:00,1.5799,1.5801,1.5798,1.5800,10
2010-10-28,12:05:00,1.5799,1.5801,1.5796,1.5798,41
2010-10-28,12:10:00,1.5799,1.5799,1.5798,1.5798,3
2010-10-28,12:15:00,1.5798,1.5798,1.5796,1.5796,17
2010-10-28,12:20:00,1.5799,1.5800,1.5798,1.5799,7
2010-10-28,12:25:00,1.5799,1.5800,1.5798,1.5799,27
2010-10-28,12:30:00,1.5798,1.5799,1.5797,1.5797,10
2010-10-28,12:35:00,1.5796,1.5799,1.5792,1.5792,73
2010-10-28,12:40:00,1.5794,1.5797,1.5793,1.5795,62
2010-10-28,12:45:00,1.5796,1.5797,1.5795,1.5795,13
2010-10-28,12:50:00,1.5796,1.5796,1.5793,1.5793,23
2010-10-28,12:55:00,1.5793,1.5800,1.5793,1.5797,98
2010-10-28,13:00:00,1.5799,1.5800,1.5793,1.5794,67
2010-10-28,13:05:00,1.5793,1.5796,1.5792,1.5792,75
2010-10-28,13:10:00,1.5794,1.5799,1.5794,1.5796,56
2010-10-28,13:15:00,1.5796,1.5797,1.5795,1.5797,20
2010-10-28,13:20:00,1.5796,1.5799,1.5794,1.5799,74
2010-10-28,13:25:00,1.5799,1.5799,1.5797,1.5797,24
2010-10-28,13:30:00,1.5797,1.5806,1.5796,1.5805,175
2010-10-28,13:35:00,1.5805,1.5805,1.5803,1.5804,23
2010-10-28,13:40:00,1.5804,1.5806,1.5804,1.5804,63
2010-10-28,13:45:00,1.5805,1.5808,1.5804,1.5808,51
2010-10-28,13:50:00,1.5807,1.5808,1.5804,1.5804,109
2010-10-28,13:55:00,1.5803,1.5803,1.5800,1.5802,67
2010-10-28,14:00:00,1.5803,1.5806,1.5797,1.5803,413
2010-10-28,14:05:00,1.5804,1.5805,1.5793,1.5798,213
2010-10-28,14:10:00,1.5799,1.5801,1.5795,1.5800,71
2010-10-28,14:15:00,1.5800,1.5806,1.5799,1.5799,200
2010-10-28,14:20:00,1.5798,1.5816,1.5798,1.5815,194
2010-10-28,14:25:00,1.5816,1.5820,1.5812,1.5815,235
2010-10-28,14:30:00,1.5814,1.5822,1.5813,1.5820,377
2010-10-28,14:35:00,1.5820,1.5823,1.5812,1.5823,358
2010-10-28,14:40:00,1.5822,1.5822,1.5813,1.5816,198
2010-10-28,14:45:00,1.5816,1.5816,1.5809,1.5809,82
2010-10-28,14:50:00,1.5810,1.5812,1.5807,1.5809,190
2010-10-28,14:55:00,1.5808,1.5810,1.5790,1.5796,1029
2010-10-28,15:00:00,1.5795,1.5802,1.5791,1.5801,452
2010-10-28,15:05:00,1.5803,1.5806,1.5784,1.5786,677
2010-10-28,15:10:00,1.5786,1.5786,1.5769,1.5771,839
2010-10-28,15:15:00,1.5770,1.5777,1.5763,1.5775,724
2010-10-28,15:20:00,1.5775,1.5775,1.5769,1.5771,150
2010-10-28,15:25:00,1.5770,1.5772,1.5757,1.5763,508
2010-10-28,15:30:00,1.5763,1.5775,1.5756,1.5769,728
2010-10-28,15:35:00,1.5769,1.5770,1.5763,1.5766,172
2010-10-28,15:40:00,1.5765,1.5766,1.5757,1.5763,215
2010-10-28,15:45:00,1.5764,1.5774,1.5764,1.5766,315
2010-10-28,15:50:00,1.5767,1.5772,1.5761,1.5765,328
2010-10-28,15:55:00,1.5766,1.5773,1.5762,1.5773,573
2010-10-28,16:00:00,1.5773,1.5776,1.5765,1.5766,223
2010-10-28,16:05:00,1.5767,1.5772,1.5761,1.5771,308
2010-10-28,16:10:00,1.5771,1.5784,1.5771,1.5783,212
2010-10-28,16:15:00,1.5781,1.5782,1.5772,1.5781,243
2010-10-28,16:20:00,1.5782,1.5782,1.5773,1.5776,295
2010-10-28,16:25:00,1.5777,1.5777,1.5769,1.5773,275
2010-10-28,16:30:00,1.5774,1.5780,1.5773,1.5780,184
2010-10-28,16:35:00,1.5780,1.5783,1.5777,1.5779,321
2010-10-28,16:40:00,1.5777,1.5780,1.5776,1.5776,90
2010-10-28,16:45:00,1.5777,1.5786,1.5773,1.5782,374
2010-10-28,16:50:00,1.5782,1.5783,1.5778,1.5782,171
2010-10-28,16:55:00,1.5782,1.5785,1.5780,1.5782,196
2010-10-28,17:00:00,1.5782,1.5788,1.5781,1.5784,308
2010-10-28,17:05:00,1.5784,1.5802,1.5783,1.5801,1348
2010-10-28,17:10:00,1.5802,1.5813,1.5800,1.5810,881
2010-10-28,17:15:00,1.5811,1.5812,1.5805,1.5808,372
2010-10-28,17:20:00,1.5810,1.5835,1.5810,1.5830,2487
2010-10-28,17:25:00,1.5830,1.5841,1.5824,1.5838,817
2010-10-28,17:30:00,1.5839,1.5840,1.5832,1.5832,600
2010-10-28,17:35:00,1.5834,1.5835,1.5825,1.5828,410
2010-10-28,17:40:00,1.5827,1.5832,1.5827,1.5830,98
2010-10-28,17:45:00,1.5831,1.5837,1.5831,1.5836,237
2010-10-28,17:50:00,1.5836,1.5836,1.5829,1.5829,342
2010-10-28,17:55:00,1.5829,1.5837,1.5829,1.5830,291
2010-10-28,18:00:00,1.5833,1.5837,1.5829,1.5831,272
2010-10-28,18:05:00,1.5831,1.5831,1.5817,1.5818,330
2010-10-28,18:10:00,1.5817,1.5834,1.5815,1.5826,716
2010-10-28,18:15:00,1.5825,1.5837,1.5824,1.5831,412
2010-10-28,18:20:00,1.5832,1.5839,1.5830,1.5831,496
2010-10-28,18:25:00,1.5832,1.5850,1.5832,1.5848,741
2010-10-28,18:30:00,1.5849,1.5859,1.5846,1.5855,699
2010-10-28,18:35:00,1.5854,1.5897,1.5851,1.5873,4158
2010-10-28,18:40:00,1.5873,1.5887,1.5870,1.5884,1152
2010-10-28,18:45:00,1.5884,1.5889,1.5878,1.5884,715
2010-10-28,18:50:00,1.5884,1.5885,1.5871,1.5874,481
2010-10-28,18:55:00,1.5875,1.5877,1.5869,1.5873,412
2010-10-28,19:00:00,1.5874,1.5881,1.5873,1.5880,208
2010-10-28,19:05:00,1.5880,1.5880,1.5869,1.5870,227
2010-10-28,19:10:00,1.5871,1.5881,1.5871,1.5872,304
2010-10-28,19:15:00,1.5873,1.5877,1.5872,1.5876,435
2010-10-28,19:20:00,1.5876,1.5878,1.5867,1.5870,487
2010-10-28,19:25:00,1.5870,1.5879,1.5870,1.5874,539
2010-10-28,19:30:00,1.5873,1.5877,1.5871,1.5873,295
2010-10-28,19:35:00,1.5874,1.5879,1.5872,1.5876,302
2010-10-28,19:40:00,1.5877,1.5877,1.5874,1.5877,85
2010-10-28,19:45:00,1.5876,1.5876,1.5867,1.5871,398
2010-10-28,19:50:00,1.5871,1.5873,1.5868,1.5870,353
2010-10-28,19:55:00,1.5870,1.5870,1.5865,1.5868,266
2010-10-28,20:00:00,1.5867,1.5875,1.5867,1.5870,538
2010-10-28,20:05:00,1.5869,1.5878,1.5869,1.5877,868
2010-10-28,20:10:00,1.5877,1.5929,1.5877,1.5914,6258
2010-10-28,20:15:00,1.5914,1.5924,1.5905,1.5917,2665
2010-10-28,20:20:00,1.5916,1.5923,1.5910,1.5917,1643
2010-10-28,20:25:00,1.5917,1.5921,1.5914,1.5915,708
2010-10-28,20:30:00,1.5916,1.5928,1.5907,1.5921,2803
2010-10-28,20:35:00,1.5922,1.5923,1.5910,1.5914,718
2010-10-28,20:40:00,1.5914,1.5931,1.5912,1.5930,1049
2010-10-28,20:45:00,1.5931,1.5934,1.5917,1.5920,818
2010-10-28,20:50:00,1.5920,1.5922,1.5913,1.5915,743
2010-10-28,20:55:00,1.5916,1.5919,1.5913,1.5914,722
2010-10-28,21:00:00,1.5914,1.5920,1.5913,1.5915,659
2010-10-28,21:05:00,1.5916,1.5917,1.5905,1.5909,674
2010-10-28,21:10:00,1.5909,1.5912,1.5904,1.5909,692
2010-10-28,21:15:00,1.5911,1.5917,1.5904,1.5913,1535
2010-10-28,21:20:00,1.5913,1.5923,1.5912,1.5921,682
2010-10-28,21:25:00,1.5921,1.5923,1.5912,1.5916,587
2010-10-28,21:30:00,1.5915,1.5918,1.5903,1.5910,975
2010-10-28,21:35:00,1.5909,1.5914,1.5904,1.5913,1016
2010-10-28,21:40:00,1.5913,1.5913,1.5906,1.5907,768
2010-10-28,21:45:00,1.5906,1.5918,1.5906,1.5913,1506
2010-10-28,21:50:00,1.5912,1.5930,1.5911,1.5928,1960
2010-10-28,21:55:00,1.5928,1.5930,1.5918,1.5923,1484
2010-10-28,22:00:00,1.5923,1.5931,1.5921,1.5925,1383
2010-10-28,22:05:00,1.5926,1.5936,1.5921,1.5936,1218
2010-10-28,22:10:00,1.5937,1.5947,1.5929,1.5930,2437
2010-10-28,22:15:00,1.5930,1.5937,1.5926,1.5928,1480
2010-10-28,22:20:00,1.5928,1.5934,1.5926,1.5929,978
2010-10-28,22:25:00,1.5930,1.5930,1.5919,1.5921,1153
2010-10-28,22:30:00,1.5922,1.5941,1.5919,1.5938,1430
2010-10-28,22:35:00,1.5938,1.5948,1.5931,1.5935,1904
2010-10-28,22:40:00,1.5935,1.5936,1.5928,1.5934,749
2010-10-28,22:45:00,1.5935,1.5935,1.5916,1.5924,1795
2010-10-28,22:50:00,1.5924,1.5930,1.5924,1.5927,607
2010-10-28,22:55:00,1.5928,1.5937,1.5924,1.5935,847
2010-10-28,23:00:00,1.5935,1.5937,1.5926,1.5930,808
2010-10-28,23:05:00,1.5931,1.5939,1.5930,1.5939,575
2010-10-28,23:10:00,1.5939,1.5959,1.5938,1.5956,2452
2010-10-28,23:15:00,1.5957,1.5973,1.5956,1.5960,3284
2010-10-28,23:20:00,1.5960,1.5970,1.5958,1.5970,1224
2010-10-28,23:25:00,1.5971,1.5971,1.5960,1.5966,994
2010-10-28,23:30:00,1.5966,1.5968,1.5957,1.5958,708
2010-10-28,23:35:00,1.5957,1.5971,1.5957,1.5962,654
2010-10-28,23:40:00,1.5963,1.5963,1.5953,1.5962,613
2010-10-28,23:45:00,1.5962,1.5964,1.5950,1.5951,545
2010-10-28,23:50:00,1.5951,1.5952,1.5940,1.5941,662
2010-10-28,23:55:00,1.5940,1.5944,1.5937,1.5937,319
2010-10-29,00:00:00,1.5937,1.5938,1.5929,1.5934,495
2010-10-29,00:05:00,1.5936,1.5944,1.5936,1.5938,343
2010-10-29,00:10:00,1.5938,1.5938,1.5926,1.5926,447
2010-10-29,00:15:00,1.5927,1.5936,1.5927,1.5935,209
2010-10-29,00:20:00,1.5936,1.5940,1.5931,1.5931,296
2010-10-29,00:25:00,1.5932,1.5938,1.5923,1.5925,395
2010-10-29,00:30:00,1.5925,1.5931,1.5919,1.5928,1138
2010-10-29,00:35:00,1.5928,1.5930,1.5919,1.5920,192
2010-10-29,00:40:00,1.5920,1.5922,1.5919,1.5921,189
2010-10-29,00:45:00,1.5922,1.5922,1.5915,1.5920,486
2010-10-29,00:50:00,1.5921,1.5922,1.5914,1.5917,835
2010-10-29,00:55:00,1.5918,1.5921,1.5917,1.5919,208
2010-10-29,01:00:00,1.5920,1.5927,1.5916,1.5924,390
2010-10-29,01:05:00,1.5923,1.5935,1.5923,1.5930,508
2010-10-29,01:10:00,1.5930,1.5934,1.5930,1.5931,78
2010-10-29,01:15:00,1.5931,1.5934,1.5928,1.5928,228
2010-10-29,01:20:00,1.5927,1.5928,1.5920,1.5922,118
2010-10-29,01:25:00,1.5921,1.5922,1.5914,1.5920,202
2010-10-29,01:30:00,1.5921,1.5924,1.5920,1.5923,129
2010-10-29,01:35:00,1.5923,1.5925,1.5920,1.5925,183
2010-10-29,01:40:00,1.5925,1.5925,1.5915,1.5917,254
2010-10-29,01:45:00,1.5917,1.5919,1.5916,1.5917,127
2010-10-29,01:50:00,1.5917,1.5922,1.5914,1.5920,454
2010-10-29,01:55:00,1.5921,1.5921,1.5911,1.5916,224
2010-10-29,02:00:00,1.5915,1.5921,1.5911,1.5920,248
2010-10-29,02:05:00,1.5921,1.5922,1.5916,1.5920,166
2010-10-29,02:10:00,1.5919,1.5923,1.5919,1.5923,83
2010-10-29,02:15:00,1.5923,1.5923,1.5915,1.5916,186
2010-10-29,02:20:00,1.5916,1.5922,1.5915,1.5922,85
2010-10-29,02:25:00,1.5922,1.5925,1.5920,1.5925,225
2010-10-29,02:30:00,1.5925,1.5929,1.5922,1.5929,280
2010-10-29,02:35:00,1.5929,1.5934,1.5923,1.5924,246
2010-10-29,02:40:00,1.5925,1.5927,1.5923,1.5927,217
2010-10-29,02:45:00,1.5926,1.5927,1.5922,1.5926,257
2010-10-29,02:50:00,1.5926,1.5927,1.5921,1.5926,361
2010-10-29,02:55:00,1.5926,1.5926,1.5919,1.5925,820
2010-10-29,03:00:00,1.5925,1.5925,1.5920,1.5925,363
2010-10-29,03:05:00,1.5924,1.5934,1.5924,1.5930,660
2010-10-29,03:10:00,1.5929,1.5931,1.5926,1.5928,199
2010-10-29,03:15:00,1.5928,1.5929,1.5926,1.5927,41
2010-10-29,03:20:00,1.5927,1.5927,1.5925,1.5927,75
2010-10-29,03:25:00,1.5928,1.5934,1.5928,1.5933,161
2010-10-29,03:30:00,1.5932,1.5934,1.5931,1.5933,136
2010-10-29,03:35:00,1.5933,1.5936,1.5932,1.5932,102
2010-10-29,03:40:00,1.5933,1.5938,1.5933,1.5936,97
2010-10-29,03:45:00,1.5937,1.5939,1.5935,1.5937,110
2010-10-29,03:50:00,1.5939,1.5939,1.5936,1.5938,52
2010-10-29,03:55:00,1.5938,1.5939,1.5933,1.5934,81
2010-10-29,04:00:00,1.5935,1.5935,1.5930,1.5932,75
2010-10-29,04:05:00,1.5932,1.5933,1.5930,1.5930,41
2010-10-29,04:10:00,1.5929,1.5931,1.5928,1.5930,50
2010-10-29,04:15:00,1.5931,1.5931,1.5931,1.5931,4
2010-10-29,04:20:00,1.5932,1.5933,1.5929,1.5929,6
2010-10-29,04:25:00,1.5930,1.5930,1.5929,1.5929,2
2010-10-29,04:30:00,1.5931,1.5931,1.5926,1.5926,10
2010-10-29,04:35:00,1.5930,1.5933,1.5930,1.5931,19
2010-10-29,04:40:00,1.5933,1.5933,1.5931,1.5932,31
2010-10-29,04:45:00,1.5934,1.5937,1.5933,1.5936,27
2010-10-29,04:50:00,1.5934,1.5936,1.5934,1.5935,15
2010-10-29,04:55:00,1.5935,1.5937,1.5934,1.5937,30
2010-10-29,05:00:00,1.5925,1.5925,1.5925,1.5925,1
2010-10-29,06:00:00,1.5938,1.5938,1.5927,1.5927,43
2010-10-29,06:05:00,1.5928,1.5929,1.5926,1.5929,19
2010-10-29,06:10:00,1.5926,1.5927,1.5926,1.5927,6
2010-10-29,06:15:00,1.5927,1.5927,1.5927,1.5927,4
2010-10-29,06:20:00,1.5930,1.5931,1.5928,1.5931,20
2010-10-29,06:25:00,1.5930,1.5933,1.5930,1.5933,6
2010-10-29,06:30:00,1.5931,1.5936,1.5931,1.5936,12
2010-10-29,06:35:00,1.5934,1.5934,1.5933,1.5933,6
2010-10-29,06:40:00,1.5933,1.5935,1.5932,1.5932,8
2010-10-29,06:45:00,1.5933,1.5938,1.5933,1.5938,7
2010-10-29,06:50:00,1.5939,1.5939,1.5938,1.5938,2
2010-10-29,06:55:00,1.5936,1.5936,1.5936,1.5936,2
2010-10-29,07:00:00,1.5939,1.5940,1.5938,1.5938,21
2010-10-29,07:05:00,1.5936,1.5942,1.5936,1.5941,47
2010-10-29,07:10:00,1.5943,1.5945,1.5943,1.5944,25
2010-10-29,07:15:00,1.5943,1.5943,1.5941,1.5941,25
2010-10-29,07:20:00,1.5941,1.5942,1.5933,1.5933,29
2010-10-29,07:25:00,1.5932,1.5933,1.5932,1.5933,2
2010-10-29,07:30:00,1.5935,1.5937,1.5934,1.5934,13
2010-10-29,07:35:00,1.5934,1.5936,1.5933,1.5936,6
2010-10-29,07:40:00,1.5936,1.5937,1.5936,1.5937,27
2010-10-29,07:45:00,1.5938,1.5948,1.5936,1.5947,35
2010-10-29,07:50:00,1.5946,1.5962,1.5945,1.5959,105
2010-10-29,07:55:00,1.5957,1.5957,1.5949,1.5956,96
2010-10-29,08:00:00,1.5958,1.5960,1.5946,1.5948,152
2010-10-29,08:05:00,1.5947,1.5951,1.5945,1.5945,107
2010-10-29,08:10:00,1.5944,1.5947,1.5941,1.5943,69
2010-10-29,08:15:00,1.5942,1.5942,1.5937,1.5941,62
2010-10-29,08:20:00,1.5942,1.5946,1.5937,1.5939,87
2010-10-29,08:25:00,1.5940,1.5945,1.5935,1.5936,177
2010-10-29,08:30:00,1.5937,1.5938,1.5934,1.5934,30
2010-10-29,08:35:00,1.5933,1.5938,1.5931,1.5931,52
2010-10-29,08:40:00,1.5933,1.5942,1.5932,1.5941,148
2010-10-29,08:45:00,1.5940,1.5943,1.5937,1.5943,22
2010-10-29,08:50:00,1.5940,1.5947,1.5939,1.5947,28
2010-10-29,08:55:00,1.5947,1.5948,1.5936,1.5937,114
2010-10-29,09:00:00,1.5935,1.5938,1.5932,1.5938,66
2010-10-29,09:05:00,1.5938,1.5938,1.5934,1.5935,79
2010-10-29,09:10:00,1.5936,1.5942,1.5936,1.5936,174
2010-10-29,09:15:00,1.5936,1.5936,1.5928,1.5931,187
2010-10-29,09:20:00,1.5931,1.5940,1.5931,1.5938,51
2010-10-29,09:25:00,1.5936,1.5939,1.5934,1.5939,29
2010-10-29,09:30:00,1.5938,1.5942,1.5935,1.5942,17
2010-10-29,09:35:00,1.5943,1.5946,1.5940,1.5940,30
2010-10-29,09:40:00,1.5939,1.5943,1.5937,1.5942,28
2010-10-29,09:45:00,1.5944,1.5949,1.5944,1.5946,36
2010-10-29,09:50:00,1.5945,1.5950,1.5943,1.5949,49
2010-10-29,09:55:00,1.5950,1.5953,1.5949,1.5952,38
2010-10-29,10:00:00,1.5953,1.5959,1.5952,1.5959,190
2010-10-29,10:05:00,1.5960,1.5960,1.5955,1.5957,116
2010-10-29,10:10:00,1.5958,1.5959,1.5956,1.5956,23
2010-10-29,10:15:00,1.5956,1.5956,1.5947,1.5948,67
2010-10-29,10:20:00,1.5949,1.5949,1.5936,1.5942,210
2010-10-29,10:25:00,1.5943,1.5947,1.5942,1.5943,47
2010-10-29,10:30:00,1.5944,1.5945,1.5939,1.5939,93
2010-10-29,10:35:00,1.5939,1.5940,1.5938,1.5939,14
2010-10-29,10:40:00,1.5939,1.5940,1.5932,1.5933,50
2010-10-29,10:45:00,1.5933,1.5938,1.5933,1.5938,37
2010-10-29,10:50:00,1.5939,1.5941,1.5938,1.5940,28
2010-10-29,10:55:00,1.5942,1.5943,1.5939,1.5943,30
2010-10-29,11:00:00,1.5943,1.5945,1.5934,1.5934,114
2010-10-29,11:05:00,1.5934,1.5937,1.5933,1.5933,76
2010-10-29,11:10:00,1.5933,1.5937,1.5932,1.5936,28
2010-10-29,11:15:00,1.5935,1.5936,1.5935,1.5936,5
2010-10-29,11:20:00,1.5936,1.5938,1.5936,1.5938,18
2010-10-29,11:25:00,1.5938,1.5938,1.5936,1.5938,7
2010-10-29,11:30:00,1.5935,1.5935,1.5932,1.5934,13
2010-10-29,11:35:00,1.5935,1.5939,1.5935,1.5938,11
2010-10-29,11:40:00,1.5935,1.5941,1.5933,1.5940,38
2010-10-29,11:45:00,1.5938,1.5941,1.5936,1.5941,60
2010-10-29,11:50:00,1.5941,1.5941,1.5936,1.5939,26
2010-10-29,11:55:00,1.5939,1.5940,1.5935,1.5940,8
2010-10-29,12:00:00,1.5940,1.5940,1.5934,1.5936,14
2010-10-29,12:05:00,1.5936,1.5940,1.5935,1.5935,13
2010-10-29,12:10:00,1.5936,1.5941,1.5935,1.5941,40
2010-10-29,12:15:00,1.5942,1.5943,1.5940,1.5940,22
2010-10-29,12:20:00,1.5940,1.5942,1.5938,1.5940,31
2010-10-29,12:25:00,1.5940,1.5941,1.5940,1.5941,9
2010-10-29,12:30:00,1.5938,1.5939,1.5932,1.5938,36
2010-10-29,12:35:00,1.5939,1.5940,1.5932,1.5936,45
2010-10-29,12:40:00,1.5936,1.5936,1.5930,1.5933,144
2010-10-29,12:45:00,1.5933,1.5934,1.5932,1.5932,8
2010-10-29,12:50:00,1.5931,1.5932,1.5927,1.5930,51
2010-10-29,12:55:00,1.5931,1.5932,1.5927,1.5932,26
2010-10-29,13:00:00,1.5931,1.5936,1.5929,1.5935,19
2010-10-29,13:05:00,1.5935,1.5935,1.5929,1.5931,29
2010-10-29,13:10:00,1.5929,1.5929,1.5925,1.5926,55
2010-10-29,13:15:00,1.5926,1.5928,1.5923,1.5926,90
2010-10-29,13:20:00,1.5927,1.5930,1.5927,1.5928,32
2010-10-29,13:25:00,1.5928,1.5931,1.5927,1.5930,30
2010-10-29,13:30:00,1.5930,1.5933,1.5928,1.5932,66
2010-10-29,13:35:00,1.5934,1.5940,1.5934,1.5936,156
2010-10-29,13:40:00,1.5935,1.5936,1.5929,1.5929,144
2010-10-29,13:45:00,1.5931,1.5932,1.5927,1.5929,174
2010-10-29,13:50:00,1.5930,1.5933,1.5929,1.5931,123
2010-10-29,13:55:00,1.5930,1.5933,1.5927,1.5930,172
2010-10-29,14:00:00,1.5929,1.5932,1.5928,1.5929,124
2010-10-29,14:05:00,1.5929,1.5935,1.5929,1.5933,107
2010-10-29,14:10:00,1.5934,1.5939,1.5932,1.5932,211
2010-10-29,14:15:00,1.5932,1.5932,1.5926,1.5927,111
2010-10-29,14:20:00,1.5928,1.5929,1.5920,1.5922,102
2010-10-29,14:25:00,1.5921,1.5923,1.5917,1.5921,106
2010-10-29,14:30:00,1.5922,1.5922,1.5917,1.5921,165
2010-10-29,14:35:00,1.5921,1.5934,1.5920,1.5925,339
2010-10-29,14:40:00,1.5925,1.5934,1.5922,1.5933,306
2010-10-29,14:45:00,1.5934,1.5935,1.5927,1.5930,138
2010-10-29,14:50:00,1.5929,1.5931,1.5923,1.5923,266
2010-10-29,14:55:00,1.5922,1.5924,1.5918,1.5918,134
2010-10-29,15:00:00,1.5919,1.5925,1.5911,1.5913,940
2010-10-29,15:05:00,1.5912,1.5914,1.5904,1.5907,971
2010-10-29,15:10:00,1.5907,1.5915,1.5906,1.5911,409
2010-10-29,15:15:00,1.5911,1.5914,1.5906,1.5908,550
2010-10-29,15:20:00,1.5908,1.5910,1.5906,1.5908,318
2010-10-29,15:25:00,1.5908,1.5910,1.5900,1.5906,540
2010-10-29,15:30:00,1.5905,1.5905,1.5898,1.5901,328
2010-10-29,15:35:00,1.5902,1.5904,1.5884,1.5885,982
2010-10-29,15:40:00,1.5886,1.5899,1.5883,1.5893,2056
2010-10-29,15:45:00,1.5893,1.5903,1.5890,1.5903,669
2010-10-29,15:50:00,1.5901,1.5910,1.5897,1.5902,692
2010-10-29,15:55:00,1.5902,1.5902,1.5894,1.5897,751
2010-10-29,16:00:00,1.5896,1.5896,1.5876,1.5884,1345
2010-10-29,16:05:00,1.5884,1.5886,1.5875,1.5877,502
2010-10-29,16:10:00,1.5878,1.5880,1.5872,1.5874,812
2010-10-29,16:15:00,1.5872,1.5880,1.5872,1.5877,359
2010-10-29,16:20:00,1.5876,1.5881,1.5876,1.5880,205
2010-10-29,16:25:00,1.5880,1.5886,1.5877,1.5878,1041
2010-10-29,16:30:00,1.5879,1.5889,1.5873,1.5888,571
2010-10-29,16:35:00,1.5887,1.5896,1.5880,1.5894,513
2010-10-29,16:40:00,1.5893,1.5916,1.5891,1.5911,1083
2010-10-29,16:45:00,1.5912,1.5912,1.5893,1.5898,1335
2010-10-29,16:50:00,1.5898,1.5902,1.5895,1.5900,904
2010-10-29,16:55:00,1.5900,1.5904,1.5895,1.5900,835
2010-10-29,17:00:00,1.5901,1.5910,1.5901,1.5903,322
2010-10-29,17:05:00,1.5904,1.5906,1.5900,1.5901,220
2010-10-29,17:10:00,1.5902,1.5902,1.5890,1.5898,464
2010-10-29,17:15:00,1.5899,1.5902,1.5886,1.5889,604
2010-10-29,17:20:00,1.5888,1.5895,1.5887,1.5891,103
2010-10-29,17:25:00,1.5892,1.5892,1.5885,1.5891,418
2010-10-29,17:30:00,1.5891,1.5894,1.5891,1.5892,90
2010-10-29,17:35:00,1.5891,1.5903,1.5889,1.5900,1220
2010-10-29,17:40:00,1.5899,1.5899,1.5884,1.5892,737
2010-10-29,17:45:00,1.5895,1.5897,1.5884,1.5888,307
2010-10-29,17:50:00,1.5889,1.5894,1.5882,1.5883,287
2010-10-29,17:55:00,1.5884,1.5885,1.5878,1.5883,405
2010-10-29,18:00:00,1.5884,1.5890,1.5882,1.5885,355
2010-10-29,18:05:00,1.5884,1.5901,1.5883,1.5897,211
2010-10-29,18:10:00,1.5895,1.5918,1.5895,1.5915,845
2010-10-29,18:15:00,1.5913,1.5922,1.5912,1.5921,353
2010-10-29,18:20:00,1.5920,1.5921,1.5909,1.5911,480
2010-10-29,18:25:00,1.5911,1.5915,1.5906,1.5913,158
2010-10-29,18:30:00,1.5913,1.5915,1.5909,1.5911,111
2010-10-29,18:35:00,1.5911,1.5922,1.5911,1.5919,398
2010-10-29,18:40:00,1.5919,1.5919,1.5903,1.5903,264
2010-10-29,18:45:00,1.5903,1.5908,1.5903,1.5906,196
2010-10-29,18:50:00,1.5906,1.5917,1.5906,1.5914,427
2010-10-29,18:55:00,1.5915,1.5924,1.5912,1.5916,902
2010-10-29,19:00:00,1.5916,1.5916,1.5898,1.5903,735
2010-10-29,19:05:00,1.5903,1.5907,1.5896,1.5897,139
2010-10-29,19:10:00,1.5897,1.5909,1.5897,1.5909,115
2010-10-29,19:15:00,1.5909,1.5927,1.5908,1.5925,567
2010-10-29,19:20:00,1.5924,1.5927,1.5920,1.5926,332
2010-10-29,19:25:00,1.5927,1.5928,1.5918,1.5919,406
2010-10-29,19:30:00,1.5918,1.5927,1.5918,1.5927,138
2010-10-29,19:35:00,1.5927,1.5934,1.5927,1.5928,271
2010-10-29,19:40:00,1.5928,1.5928,1.5921,1.5922,169
2010-10-29,19:45:00,1.5921,1.5921,1.5916,1.5920,144
2010-10-29,19:50:00,1.5922,1.5929,1.5921,1.5928,107
2010-10-29,19:55:00,1.5927,1.5927,1.5921,1.5922,416
2010-10-29,20:00:00,1.5922,1.5932,1.5917,1.5932,377
2010-10-29,20:05:00,1.5932,1.5944,1.5925,1.5943,2193
2010-10-29,20:10:00,1.5943,1.5954,1.5943,1.5948,1440
2010-10-29,20:15:00,1.5946,1.5946,1.5934,1.5939,747
2010-10-29,20:20:00,1.5939,1.5946,1.5936,1.5942,768
2010-10-29,20:25:00,1.5942,1.5947,1.5942,1.5944,432
2010-10-29,20:30:00,1.5944,1.5973,1.5936,1.5955,2935
2010-10-29,20:35:00,1.5955,1.5973,1.5955,1.5966,1590
2010-10-29,20:40:00,1.5965,1.5972,1.5962,1.5969,877
2010-10-29,20:45:00,1.5969,1.5983,1.5969,1.5976,1563
2010-10-29,20:50:00,1.5975,1.5987,1.5972,1.5982,1561
2010-10-29,20:55:00,1.5981,1.5988,1.5980,1.5984,951
2010-10-29,21:00:00,1.5985,1.5985,1.5968,1.5968,1040
2010-10-29,21:05:00,1.5969,1.5975,1.5962,1.5965,703
2010-10-29,21:10:00,1.5966,1.5970,1.5961,1.5963,675
2010-10-29,21:15:00,1.5963,1.5965,1.5958,1.5963,253
2010-10-29,21:20:00,1.5962,1.5970,1.5958,1.5970,589
2010-10-29,21:25:00,1.5970,1.5975,1.5968,1.5973,428
2010-10-29,21:30:00,1.5972,1.5972,1.5958,1.5962,432
2010-10-29,21:35:00,1.5962,1.5968,1.5959,1.5959,438
2010-10-29,21:40:00,1.5958,1.5961,1.5950,1.5959,993
2010-10-29,21:45:00,1.5959,1.5963,1.5954,1.5957,340
2010-10-29,21:50:00,1.5958,1.5968,1.5958,1.5962,508
2010-10-29,21:55:00,1.5961,1.5969,1.5958,1.5968,798
2010-10-29,22:00:00,1.5969,1.5978,1.5966,1.5974,1450
2010-10-29,22:05:00,1.5975,1.5987,1.5975,1.5983,1214
2010-10-29,22:10:00,1.5982,1.5982,1.5970,1.5980,913
2010-10-29,22:15:00,1.5980,1.5985,1.5966,1.5967,1456
2010-10-29,22:20:00,1.5967,1.5967,1.5959,1.5961,263
2010-10-29,22:25:00,1.5962,1.5968,1.5955,1.5966,1309
2010-10-29,22:30:00,1.5967,1.5972,1.5960,1.5963,1290
2010-10-29,22:35:00,1.5963,1.5967,1.5957,1.5961,483
2010-10-29,22:40:00,1.5960,1.5967,1.5959,1.5963,790
2010-10-29,22:45:00,1.5963,1.5970,1.5962,1.5966,1553
2010-10-29,22:50:00,1.5966,1.5976,1.5958,1.5974,1418
2010-10-29,22:55:00,1.5975,1.5990,1.5974,1.5983,4157
2010-10-29,23:00:00,1.5982,1.5993,1.5979,1.5989,2016
2010-10-29,23:05:00,1.5988,1.6005,1.5986,1.5994,2485
2010-10-29,23:10:00,1.5992,1.5999,1.5987,1.5989,1011
2010-10-29,23:15:00,1.5989,1.6003,1.5985,1.6001,1314
2010-10-29,23:20:00,1.6001,1.6008,1.5991,1.6002,1409
2010-10-29,23:25:00,1.6002,1.6009,1.6002,1.6004,636
2010-10-29,23:30:00,1.6004,1.6009,1.5996,1.5997,1611
2010-10-29,23:35:00,1.5997,1.6012,1.5987,1.6010,1922
2010-10-29,23:40:00,1.6010,1.6010,1.5999,1.6002,698
2010-10-29,23:45:00,1.6001,1.6006,1.5994,1.6004,665
2010-10-29,23:50:00,1.6004,1.6007,1.5995,1.6000,598
2010-10-29,23:55:00,1.6000,1.6016,1.5998,1.6014,527
2010-10-30,00:00:00,1.6015,1.6019,1.6011,1.6013,377
2010-10-30,00:05:00,1.6014,1.6014,1.6003,1.6007,221
2010-10-30,00:10:00,1.6006,1.6016,1.6006,1.6014,390
2010-10-30,00:15:00,1.6015,1.6015,1.6007,1.6011,698
2010-10-30,00:20:00,1.6012,1.6014,1.6010,1.6012,65
2010-10-30,00:25:00,1.6013,1.6015,1.6012,1.6013,71
2010-10-30,00:30:00,1.6014,1.6027,1.6013,1.6024,573
2010-10-30,00:35:00,1.6025,1.6031,1.6023,1.6025,1165
2010-10-30,00:40:00,1.6024,1.6026,1.6023,1.6023,92
2010-10-30,00:45:00,1.6023,1.6024,1.6017,1.6018,268
2010-10-30,00:50:00,1.6018,1.6022,1.6017,1.6018,136
2010-10-30,00:55:00,1.6019,1.6020,1.6012,1.6012,333
2010-10-30,01:00:00,1.6013,1.6022,1.6013,1.6019,591
2010-10-30,01:05:00,1.6020,1.6021,1.6014,1.6015,240
2010-10-30,01:10:00,1.6015,1.6015,1.6012,1.6012,115
2010-10-30,01:15:00,1.6012,1.6012,1.6009,1.6009,254
2010-10-30,01:20:00,1.6011,1.6015,1.6010,1.6014,127
2010-10-30,01:25:00,1.6016,1.6017,1.6014,1.6015,75
2010-10-30,01:30:00,1.6015,1.6020,1.6015,1.6017,338
2010-10-30,01:35:00,1.6017,1.6017,1.6014,1.6014,49
2010-10-30,01:40:00,1.6013,1.6014,1.6011,1.6012,127
2010-10-30,01:45:00,1.6013,1.6019,1.6013,1.6018,339
2010-10-30,01:50:00,1.6017,1.6019,1.6017,1.6019,80
2010-10-30,01:55:00,1.6018,1.6021,1.6018,1.6020,142
2010-10-30,02:00:00,1.6021,1.6022,1.6018,1.6019,194
2010-10-30,02:05:00,1.6019,1.6023,1.6019,1.6023,124
2010-10-30,02:10:00,1.6022,1.6029,1.6022,1.6029,196
2010-10-30,02:15:00,1.6029,1.6029,1.6019,1.6021,467
2010-10-30,02:20:00,1.6021,1.6023,1.6021,1.6023,44
2010-10-30,02:25:00,1.6024,1.6027,1.6022,1.6024,418
2010-10-30,02:30:00,1.6025,1.6027,1.6023,1.6024,248
2010-10-30,02:35:00,1.6023,1.6024,1.6020,1.6020,202
2010-10-30,02:40:00,1.6020,1.6026,1.6019,1.6023,449
2010-10-30,02:45:00,1.6022,1.6022,1.6017,1.6018,419
2010-10-30,02:50:00,1.6018,1.6019,1.6014,1.6017,571
2010-10-30,02:55:00,1.6017,1.6020,1.6012,1.6012,632
2010-10-30,03:00:00,1.6013,1.6020,1.6012,1.6017,207
2010-10-30,03:05:00,1.6019,1.6021,1.6018,1.6021,54
2010-10-30,03:10:00,1.6020,1.6029,1.6019,1.6026,602
2010-10-30,03:15:00,1.6025,1.6026,1.6020,1.6020,126
2010-10-30,03:20:00,1.6020,1.6022,1.6019,1.6021,60
2010-10-30,03:25:00,1.6021,1.6027,1.6020,1.6026,144
2010-10-30,03:30:00,1.6028,1.6031,1.6027,1.6028,164
2010-10-30,03:35:00,1.6027,1.6030,1.6026,1.6028,87
2010-10-30,03:40:00,1.6027,1.6031,1.6027,1.6029,83
2010-10-30,03:45:00,1.6030,1.6033,1.6028,1.6032,149
2010-10-30,03:50:00,1.6032,1.6032,1.6024,1.6024,505
2010-10-30,03:55:00,1.6025,1.6030,1.6018,1.6018,247
2010-10-30,04:00:00,1.6018,1.6019,1.6016,1.6018,81
2010-10-30,04:05:00,1.6018,1.6021,1.6016,1.6020,72
2010-10-30,04:10:00,1.6019,1.6021,1.6015,1.6021,67
2010-10-30,04:15:00,1.6019,1.6019,1.6016,1.6016,10
2010-10-30,04:20:00,1.6020,1.6024,1.6017,1.6019,23
2010-10-30,04:25:00,1.6017,1.6023,1.6017,1.6020,7
2010-10-30,04:30:00,1.6022,1.6025,1.6017,1.6017,66
2010-10-30,04:35:00,1.6020,1.6022,1.6016,1.6020,44
2010-10-30,04:40:00,1.6021,1.6021,1.6020,1.6020,2
2010-10-30,04:45:00,1.6018,1.6028,1.6018,1.6024,28
2010-10-30,04:50:00,1.6029,1.6040,1.6024,1.6040,179
2010-10-30,04:55:00,1.6040,1.6040,1.6037,1.6039,53
2010-10-30,05:00:00,1.6013,1.6013,1.6013,1.6013,1
2010-11-01,06:00:00,1.6041,1.6048,1.6041,1.6047,166
2010-11-01,06:05:00,1.6047,1.6048,1.6044,1.6047,80
2010-11-01,06:10:00,1.6042,1.6047,1.6041,1.6047,35
2010-11-01,06:15:00,1.6047,1.6049,1.6046,1.6048,51
2010-11-01,06:20:00,1.6048,1.6056,1.6048,1.6055,63
2010-11-01,06:25:00,1.6053,1.6053,1.6049,1.6052,11
2010-11-01,06:30:00,1.6053,1.6054,1.6042,1.6042,57
2010-11-01,06:35:00,1.6044,1.6045,1.6043,1.6043,22
2010-11-01,06:40:00,1.6043,1.6045,1.6041,1.6045,40
2010-11-01,06:45:00,1.6044,1.6047,1.6043,1.6044,14
2010-11-01,06:50:00,1.6044,1.6045,1.6042,1.6044,25
2010-11-01,06:55:00,1.6042,1.6043,1.6040,1.6041,86
2010-11-01,07:00:00,1.6040,1.6042,1.6038,1.6042,35
2010-11-01,07:05:00,1.6044,1.6045,1.6041,1.6044,22
2010-11-01,07:10:00,1.6044,1.6048,1.6044,1.6044,39
2010-11-01,07:15:00,1.6046,1.6047,1.6043,1.6046,35
2010-11-01,07:20:00,1.6046,1.6047,1.6046,1.6046,15
2010-11-01,07:25:00,1.6045,1.6048,1.6044,1.6044,11
2010-11-01,07:30:00,1.6044,1.6047,1.6044,1.6047,12
2010-11-01,07:35:00,1.6045,1.6046,1.6045,1.6046,27
2010-11-01,07:40:00,1.6044,1.6045,1.6042,1.6042,46
2010-11-01,07:45:00,1.6042,1.6042,1.6040,1.6040,29
2010-11-01,07:50:00,1.6041,1.6041,1.6039,1.6039,15
2010-11-01,07:55:00,1.6043,1.6046,1.6042,1.6043,57
2010-11-01,08:00:00,1.6040,1.6046,1.5985,1.6009,1351
2010-11-01,08:05:00,1.6009,1.6032,1.6002,1.6022,245
2010-11-01,08:10:00,1.6028,1.6046,1.6028,1.6032,164
2010-11-01,08:15:00,1.6033,1.6044,1.6028,1.6044,60
2010-11-01,08:20:00,1.6044,1.6045,1.6034,1.6043,168
2010-11-01,08:25:00,1.6041,1.6052,1.6041,1.6047,82
2010-11-01,08:30:00,1.6047,1.6049,1.6045,1.6045,43
2010-11-01,08:35:00,1.6045,1.6049,1.6036,1.6036,71
2010-11-01,08:40:00,1.6036,1.6039,1.6035,1.6035,35
2010-11-01,08:45:00,1.6038,1.6044,1.6038,1.6041,43
2010-11-01,08:50:00,1.6041,1.6043,1.6040,1.6041,18
2010-11-01,08:55:00,1.6041,1.6051,1.6037,1.6047,206
2010-11-01,09:00:00,1.6048,1.6054,1.6042,1.6044,91
2010-11-01,09:05:00,1.6043,1.6044,1.6037,1.6041,100
2010-11-01,09:10:00,1.6040,1.6041,1.6037,1.6041,65
2010-11-01,09:15:00,1.6040,1.6041,1.6036,1.6037,71
2010-11-01,09:20:00,1.6037,1.6043,1.6033,1.6040,54
2010-11-01,09:25:00,1.6038,1.6044,1.6038,1.6044,9
2010-11-01,09:30:00,1.6046,1.6046,1.6041,1.6042,19
2010-11-01,09:35:00,1.6044,1.6049,1.6043,1.6045,16
2010-11-01,09:40:00,1.6045,1.6052,1.6044,1.6049,66
2010-11-01,09:45:00,1.6048,1.6050,1.6046,1.6050,194
2010-11-01,09:50:00,1.6050,1.6052,1.6042,1.6052,66
2010-11-01,09:55:00,1.6053,1.6060,1.6051,1.6056,110
2010-11-01,10:00:00,1.6056,1.6064,1.6056,1.6060,170
2010-11-01,10:05:00,1.6060,1.6064,1.6059,1.6059,97
2010-11-01,10:10:00,1.6060,1.6063,1.6060,1.6060,34
2010-11-01,10:15:00,1.6062,1.6062,1.6056,1.6061,20
2010-11-01,10:20:00,1.6061,1.6061,1.6059,1.6059,15
2010-11-01,10:25:00,1.6057,1.6057,1.6054,1.6056,16
2010-11-01,10:30:00,1.6060,1.6062,1.6056,1.6056,119
2010-11-01,10:35:00,1.6061,1.6061,1.6061,1.6061,1
2010-11-01,10:40:00,1.6059,1.6059,1.6050,1.6050,93
2010-11-01,10:45:00,1.6049,1.6050,1.6039,1.6045,174
2010-11-01,10:50:00,1.6044,1.6045,1.6043,1.6045,3
2010-11-01,11:05:00,1.6041,1.6041,1.6041,1.6041,2
2010-11-01,11:10:00,1.6043,1.6047,1.6043,1.6047,10
2010-11-01,11:15:00,1.6047,1.6056,1.6046,1.6054,26
2010-11-01,11:20:00,1.6054,1.6056,1.6053,1.6053,19
2010-11-01,11:25:00,1.6052,1.6055,1.6052,1.6055,17
2010-11-01,11:30:00,1.6055,1.6057,1.6053,1.6055,17
2010-11-01,11:35:00,1.6054,1.6054,1.6049,1.6054,56
2010-11-01,11:40:00,1.6053,1.6055,1.6053,1.6055,11
2010-11-01,11:45:00,1.6054,1.6057,1.6052,1.6057,18
2010-11-01,11:50:00,1.6057,1.6057,1.6056,1.6056,27
2010-11-01,11:55:00,1.6057,1.6063,1.6057,1.6060,40
2010-11-01,12:00:00,1.6059,1.6060,1.6052,1.6057,60
2010-11-01,12:05:00,1.6056,1.6061,1.6056,1.6056,15
2010-11-01,12:10:00,1.6056,1.6058,1.6050,1.6051,44
2010-11-01,12:15:00,1.6051,1.6055,1.6047,1.6055,46
2010-11-01,12:20:00,1.6053,1.6058,1.6053,1.6057,21
2010-11-01,12:25:00,1.6057,1.6057,1.6053,1.6054,18
2010-11-01,12:30:00,1.6052,1.6054,1.6052,1.6054,16
2010-11-01,12:35:00,1.6053,1.6054,1.6051,1.6052,23
2010-11-01,12:40:00,1.6052,1.6053,1.6050,1.6050,11
2010-11-01,12:45:00,1.6050,1.6055,1.6050,1.6053,60
2010-11-01,12:50:00,1.6054,1.6056,1.6053,1.6055,12
2010-11-01,12:55:00,1.6056,1.6057,1.6054,1.6054,8
2010-11-01,13:00:00,1.6053,1.6058,1.6053,1.6058,16
2010-11-01,13:05:00,1.6055,1.6060,1.6055,1.6060,7
2010-11-01,13:10:00,1.6060,1.6063,1.6059,1.6059,32
2010-11-01,13:15:00,1.6060,1.6061,1.6058,1.6058,29
2010-11-01,13:20:00,1.6056,1.6057,1.6051,1.6053,32
2010-11-01,13:25:00,1.6055,1.6058,1.6055,1.6058,46
2010-11-01,13:30:00,1.6060,1.6062,1.6060,1.6061,27
2010-11-01,13:35:00,1.6061,1.6065,1.6060,1.6064,50
2010-11-01,13:40:00,1.6064,1.6068,1.6064,1.6067,74
2010-11-01,13:45:00,1.6067,1.6070,1.6063,1.6064,80
2010-11-01,13:50:00,1.6065,1.6066,1.6061,1.6062,42
2010-11-01,13:55:00,1.6062,1.6068,1.6061,1.6067,86
2010-11-01,14:00:00,1.6065,1.6075,1.6063,1.6073,275
2010-11-01,14:05:00,1.6074,1.6079,1.6074,1.6078,193
2010-11-01,14:10:00,1.6079,1.6079,1.6077,1.6078,63
2010-11-01,14:15:00,1.6078,1.6078,1.6070,1.6072,140
2010-11-01,14:20:00,1.6073,1.6074,1.6067,1.6068,89
2010-11-01,14:25:00,1.6069,1.6072,1.6068,1.6071,36
2010-11-01,14:30:00,1.6072,1.6072,1.6067,1.6068,97
2010-11-01,14:35:00,1.6068,1.6068,1.6063,1.6064,88
2010-11-01,14:40:00,1.6065,1.6066,1.6060,1.6063,134
2010-11-01,14:45:00,1.6062,1.6068,1.6061,1.6068,116
2010-11-01,14:50:00,1.6067,1.6070,1.6067,1.6067,47
2010-11-01,14:55:00,1.6068,1.6069,1.6061,1.6061,121
2010-11-01,15:00:00,1.6061,1.6061,1.6046,1.6051,195
2010-11-01,15:05:00,1.6050,1.6054,1.6049,1.6049,119
2010-11-01,15:10:00,1.6049,1.6059,1.6046,1.6048,300
2010-11-01,15:15:00,1.6048,1.6048,1.6037,1.6040,163
2010-11-01,15:20:00,1.6041,1.6049,1.6040,1.6047,158
2010-11-01,15:25:00,1.6044,1.6047,1.6039,1.6045,65
2010-11-01,15:30:00,1.6042,1.6058,1.6042,1.6048,202
2010-11-01,15:35:00,1.6048,1.6048,1.6041,1.6041,72
2010-11-01,15:40:00,1.6044,1.6052,1.6043,1.6051,195
2010-11-01,15:45:00,1.6050,1.6050,1.6028,1.6029,340
2010-11-01,15:50:00,1.6029,1.6032,1.6017,1.6021,269
2010-11-01,15:55:00,1.6022,1.6036,1.6022,1.6031,390
2010-11-01,16:00:00,1.6032,1.6037,1.6026,1.6033,469
2010-11-01,16:05:00,1.6032,1.6038,1.6031,1.6034,169
2010-11-01,16:10:00,1.6033,1.6034,1.6023,1.6034,567
2010-11-01,16:15:00,1.6034,1.6034,1.6017,1.6020,494
2010-11-01,16:20:00,1.6020,1.6025,1.6017,1.6022,216
2010-11-01,16:25:00,1.6021,1.6034,1.6019,1.6033,567
2010-11-01,16:30:00,1.6032,1.6038,1.6030,1.6032,498
2010-11-01,16:35:00,1.6033,1.6036,1.6030,1.6032,135
2010-11-01,16:40:00,1.6034,1.6036,1.6024,1.6024,309
2010-11-01,16:45:00,1.6025,1.6027,1.6018,1.6024,229
2010-11-01,16:50:00,1.6025,1.6032,1.6024,1.6026,280
2010-11-01,16:55:00,1.6025,1.6037,1.6021,1.6035,370
2010-11-01,17:00:00,1.6034,1.6042,1.6031,1.6033,693
2010-11-01,17:05:00,1.6034,1.6040,1.6033,1.6036,114
2010-11-01,17:10:00,1.6036,1.6039,1.6029,1.6032,153
2010-11-01,17:15:00,1.6034,1.6044,1.6031,1.6036,253
2010-11-01,17:20:00,1.6037,1.6047,1.6035,1.6039,527
2010-11-01,17:25:00,1.6037,1.6085,1.6034,1.6083,1962
2010-11-01,17:30:00,1.6083,1.6085,1.6072,1.6072,781
2010-11-01,17:35:00,1.6071,1.6083,1.6068,1.6081,380
2010-11-01,17:40:00,1.6081,1.6082,1.6072,1.6073,440
2010-11-01,17:45:00,1.6073,1.6074,1.6065,1.6065,172
2010-11-01,17:50:00,1.6065,1.6067,1.6054,1.6061,578
2010-11-01,17:55:00,1.6060,1.6066,1.6059,1.6060,380
2010-11-01,18:00:00,1.6060,1.6067,1.6055,1.6065,315
2010-11-01,18:05:00,1.6065,1.6066,1.6062,1.6064,85
2010-11-01,18:10:00,1.6064,1.6066,1.6060,1.6066,238
2010-11-01,18:15:00,1.6067,1.6068,1.6057,1.6062,449
2010-11-01,18:20:00,1.6061,1.6062,1.6055,1.6059,258
2010-11-01,18:25:00,1.6058,1.6059,1.6049,1.6055,310
2010-11-01,18:30:00,1.6054,1.6060,1.6053,1.6060,271
2010-11-01,18:35:00,1.6059,1.6060,1.6050,1.6054,227
2010-11-01,18:40:00,1.6055,1.6059,1.6051,1.6057,173
2010-11-01,18:45:00,1.6056,1.6062,1.6052,1.6052,147
2010-11-01,18:50:00,1.6053,1.6059,1.6053,1.6058,131
2010-11-01,18:55:00,1.6057,1.6059,1.6055,1.6056,92
2010-11-01,19:00:00,1.6056,1.6059,1.6056,1.6058,115
2010-11-01,19:05:00,1.6059,1.6060,1.6056,1.6057,161
2010-11-01,19:10:00,1.6055,1.6055,1.6044,1.6051,416
2010-11-01,19:15:00,1.6052,1.6056,1.6050,1.6050,206
2010-11-01,19:20:00,1.6049,1.6051,1.6046,1.6047,189
2010-11-01,19:25:00,1.6047,1.6047,1.6044,1.6046,57
2010-11-01,19:30:00,1.6045,1.6051,1.6041,1.6048,333
2010-11-01,19:35:00,1.6049,1.6064,1.6048,1.6063,1044
2010-11-01,19:40:00,1.6062,1.6077,1.6060,1.6069,1030
2010-11-01,19:45:00,1.6070,1.6073,1.6067,1.6069,452
2010-11-01,19:50:00,1.6069,1.6073,1.6064,1.6067,543
2010-11-01,19:55:00,1.6068,1.6068,1.6060,1.6061,343
2010-11-01,20:00:00,1.6060,1.6060,1.6054,1.6054,478
2010-11-01,20:05:00,1.6055,1.6055,1.6050,1.6053,526
2010-11-01,20:10:00,1.6053,1.6054,1.6046,1.6053,416
2010-11-01,20:15:00,1.6053,1.6054,1.6046,1.6047,372
2010-11-01,20:20:00,1.6047,1.6054,1.6041,1.6053,1526
2010-11-01,20:25:00,1.6053,1.6059,1.6052,1.6055,1229
2010-11-01,20:30:00,1.6055,1.6061,1.6045,1.6058,1265
2010-11-01,20:35:00,1.6058,1.6059,1.6048,1.6051,397
2010-11-01,20:40:00,1.6051,1.6056,1.6049,1.6055,433
2010-11-01,20:45:00,1.6053,1.6053,1.6041,1.6041,482
2010-11-01,20:50:00,1.6040,1.6047,1.6037,1.6046,556
2010-11-01,20:55:00,1.6047,1.6051,1.6046,1.6051,252
2010-11-01,21:00:00,1.6052,1.6067,1.6051,1.6064,1137
2010-11-01,21:05:00,1.6062,1.6069,1.6056,1.6059,796
2010-11-01,21:10:00,1.6059,1.6064,1.6058,1.6060,500
2010-11-01,21:15:00,1.6060,1.6075,1.6060,1.6072,1426
2010-11-01,21:20:00,1.6072,1.6078,1.6063,1.6064,843
2010-11-01,21:25:00,1.6065,1.6067,1.6063,1.6064,243
2010-11-01,21:30:00,1.6066,1.6069,1.6065,1.6068,259
2010-11-01,21:35:00,1.6067,1.6074,1.6061,1.6074,548
2010-11-01,21:40:00,1.6074,1.6080,1.6070,1.6071,883
2010-11-01,21:45:00,1.6071,1.6073,1.6064,1.6069,728
2010-11-01,21:50:00,1.6069,1.6069,1.6063,1.6066,363
2010-11-01,21:55:00,1.6065,1.6067,1.6063,1.6066,377
2010-11-01,22:00:00,1.6066,1.6070,1.6042,1.6053,2169
2010-11-01,22:05:00,1.6054,1.6058,1.6045,1.6045,1384
2010-11-01,22:10:00,1.6045,1.6045,1.6030,1.6037,1371
2010-11-01,22:15:00,1.6037,1.6039,1.6033,1.6037,836
2010-11-01,22:20:00,1.6038,1.6039,1.6027,1.6031,942
2010-11-01,22:25:00,1.6032,1.6042,1.6028,1.6041,856
2010-11-01,22:30:00,1.6041,1.6041,1.6031,1.6033,422
2010-11-01,22:35:00,1.6033,1.6037,1.6030,1.6031,448
2010-11-01,22:40:00,1.6030,1.6037,1.6030,1.6034,534
2010-11-01,22:45:00,1.6033,1.6040,1.6032,1.6039,275
2010-11-01,22:50:00,1.6040,1.6044,1.6036,1.6040,552
2010-11-01,22:55:00,1.6040,1.6040,1.6035,1.6038,391
2010-11-01,23:00:00,1.6039,1.6040,1.6019,1.6021,1025
2010-11-01,23:05:00,1.6022,1.6022,1.6018,1.6020,415
2010-11-01,23:10:00,1.6020,1.6029,1.6020,1.6029,392
2010-11-01,23:15:00,1.6029,1.6029,1.6014,1.6015,1126
2010-11-01,23:20:00,1.6016,1.6020,1.6005,1.6005,1286
2010-11-01,23:25:00,1.6005,1.6012,1.6004,1.6009,485
2010-11-01,23:30:00,1.6008,1.6009,1.6003,1.6008,555
2010-11-01,23:35:00,1.6009,1.6012,1.6004,1.6012,383
2010-11-01,23:40:00,1.6013,1.6015,1.6008,1.6011,401
2010-11-01,23:45:00,1.6009,1.6022,1.6005,1.6020,729
2010-11-01,23:50:00,1.6020,1.6025,1.6017,1.6021,533
2010-11-01,23:55:00,1.6022,1.6043,1.6021,1.6043,927
2010-11-02,00:00:00,1.6043,1.6046,1.6039,1.6040,801
2010-11-02,00:05:00,1.6040,1.6042,1.6028,1.6030,467
2010-11-02,00:10:00,1.6030,1.6031,1.6026,1.6031,227
2010-11-02,00:15:00,1.6032,1.6038,1.6032,1.6037,393
2010-11-02,00:20:00,1.6038,1.6046,1.6038,1.6042,322
2010-11-02,00:25:00,1.6042,1.6043,1.6035,1.6035,229
2010-11-02,00:30:00,1.6035,1.6036,1.6031,1.6035,126
2010-11-02,00:35:00,1.6035,1.6041,1.6035,1.6040,179
2010-11-02,00:40:00,1.6041,1.6042,1.6034,1.6036,210
2010-11-02,00:45:00,1.6036,1.6036,1.6028,1.6030,277
2010-11-02,00:50:00,1.6030,1.6030,1.6027,1.6027,85
2010-11-02,00:55:00,1.6027,1.6032,1.6023,1.6031,289
2010-11-02,01:00:00,1.6030,1.6040,1.6030,1.6033,387
2010-11-02,01:05:00,1.6033,1.6036,1.6032,1.6036,132
2010-11-02,01:10:00,1.6037,1.6039,1.6036,1.6036,110
2010-11-02,01:15:00,1.6037,1.6039,1.6033,1.6036,291
2010-11-02,01:20:00,1.6036,1.6038,1.6032,1.6032,93
2010-11-02,01:25:00,1.6032,1.6032,1.6025,1.6029,290
2010-11-02,01:30:00,1.6028,1.6029,1.6020,1.6025,343
2010-11-02,01:35:00,1.6025,1.6028,1.6024,1.6027,78
2010-11-02,01:40:00,1.6028,1.6038,1.6027,1.6037,498
2010-11-02,01:45:00,1.6037,1.6041,1.6037,1.6039,234
2010-11-02,01:50:00,1.6040,1.6043,1.6039,1.6042,180
2010-11-02,01:55:00,1.6041,1.6041,1.6034,1.6034,153
2010-11-02,02:00:00,1.6035,1.6038,1.6030,1.6031,260
2010-11-02,02:05:00,1.6031,1.6032,1.6029,1.6031,113
2010-11-02,02:10:00,1.6030,1.6030,1.6025,1.6026,171
2010-11-02,02:15:00,1.6026,1.6033,1.6024,1.6032,247
2010-11-02,02:20:00,1.6032,1.6036,1.6032,1.6033,79
2010-11-02,02:25:00,1.6033,1.6034,1.6029,1.6030,114
2010-11-02,02:30:00,1.6030,1.6033,1.6030,1.6032,70
2010-11-02,02:35:00,1.6032,1.6033,1.6026,1.6028,85
2010-11-02,02:40:00,1.6028,1.6030,1.6026,1.6030,82
2010-11-02,02:45:00,1.6031,1.6033,1.6025,1.6025,251
2010-11-02,02:50:00,1.6026,1.6034,1.6025,1.6032,335
2010-11-02,02:55:00,1.6032,1.6034,1.6026,1.6027,351
2010-11-02,03:00:00,1.6027,1.6030,1.6025,1.6030,325
2010-11-02,03:05:00,1.6029,1.6030,1.6022,1.6026,271
2010-11-02,03:10:00,1.6026,1.6031,1.6026,1.6030,178
2010-11-02,03:15:00,1.6029,1.6033,1.6028,1.6030,49
2010-11-02,03:20:00,1.6030,1.6033,1.6029,1.6033,131
2010-11-02,03:25:00,1.6034,1.6038,1.6034,1.6034,258
2010-11-02,03:30:00,1.6035,1.6035,1.6034,1.6034,70
2010-11-02,03:35:00,1.6034,1.6035,1.6029,1.6030,123
2010-11-02,03:40:00,1.6031,1.6031,1.6028,1.6028,33
2010-11-02,03:45:00,1.6028,1.6037,1.6028,1.6034,306
2010-11-02,03:50:00,1.6034,1.6037,1.6033,1.6036,82
2010-11-02,03:55:00,1.6036,1.6037,1.6033,1.6033,93
2010-11-02,04:00:00,1.6033,1.6033,1.6027,1.6027,81
2010-11-02,04:05:00,1.6026,1.6028,1.6024,1.6025,64
2010-11-02,04:10:00,1.6025,1.6025,1.6019,1.6022,98
2010-11-02,04:15:00,1.6025,1.6027,1.6025,1.6027,15
2010-11-02,04:20:00,1.6027,1.6027,1.6021,1.6024,15
2010-11-02,04:25:00,1.6024,1.6025,1.6024,1.6025,8
2010-11-02,04:30:00,1.6027,1.6031,1.6027,1.6028,26
2010-11-02,04:35:00,1.6030,1.6030,1.6030,1.6030,1
2010-11-02,04:40:00,1.6032,1.6034,1.6029,1.6032,29
2010-11-02,04:45:00,1.6033,1.6035,1.6031,1.6032,21
2010-11-02,04:50:00,1.6029,1.6032,1.6029,1.6032,8
2010-11-02,04:55:00,1.6034,1.6037,1.6034,1.6035,21
2010-11-02,05:00:00,1.6028,1.6028,1.6028,1.6028,1
2010-11-02,06:00:00,1.6033,1.6035,1.6032,1.6035,25
2010-11-02,06:05:00,1.6035,1.6036,1.6034,1.6034,13
2010-11-02,06:10:00,1.6032,1.6032,1.6031,1.6031,5
2010-11-02,06:15:00,1.6032,1.6032,1.6032,1.6032,1
2010-11-02,06:20:00,1.6033,1.6036,1.6033,1.6034,7
2010-11-02,06:25:00,1.6034,1.6035,1.6033,1.6033,9
2010-11-02,06:30:00,1.6035,1.6035,1.6034,1.6034,9
2010-11-02,06:35:00,1.6036,1.6039,1.6036,1.6039,38
2010-11-02,06:40:00,1.6039,1.6039,1.6037,1.6039,6
2010-11-02,06:45:00,1.6040,1.6040,1.6039,1.6040,6
2010-11-02,06:50:00,1.6041,1.6043,1.6041,1.6042,22
2010-11-02,06:55:00,1.6043,1.6043,1.6041,1.6041,12
2010-11-02,07:00:00,1.6042,1.6044,1.6042,1.6042,5
2010-11-02,07:05:00,1.6045,1.6049,1.6045,1.6049,26
2010-11-02,07:10:00,1.6050,1.6054,1.6050,1.6052,15
2010-11-02,07:15:00,1.6052,1.6052,1.6046,1.6048,12
2010-11-02,07:25:00,1.6047,1.6047,1.6045,1.6046,7
2010-11-02,07:30:00,1.6046,1.6046,1.6043,1.6043,5
2010-11-02,07:35:00,1.6046,1.6046,1.6042,1.6043,14
2010-11-02,07:40:00,1.6044,1.6049,1.6044,1.6049,5
2010-11-02,07:45:00,1.6048,1.6051,1.6048,1.6051,9
2010-11-02,07:50:00,1.6053,1.6055,1.6051,1.6055,7
2010-11-02,07:55:00,1.6054,1.6054,1.6050,1.6052,33
2010-11-02,08:00:00,1.6052,1.6063,1.6052,1.6058,253
2010-11-02,08:05:00,1.6059,1.6059,1.6053,1.6054,21
2010-11-02,08:10:00,1.6054,1.6057,1.6053,1.6053,20
2010-11-02,08:15:00,1.6052,1.6055,1.6052,1.6054,56
2010-11-02,08:20:00,1.6054,1.6054,1.6048,1.6054,33
2010-11-02,08:25:00,1.6052,1.6052,1.6049,1.6051,10
2010-11-02,08:30:00,1.6052,1.6057,1.6050,1.6050,35
2010-11-02,08:35:00,1.6052,1.6052,1.6049,1.6050,31
2010-11-02,08:40:00,1.6049,1.6052,1.6036,1.6044,417
2010-11-02,08:45:00,1.6044,1.6047,1.6041,1.6043,76
2010-11-02,08:50:00,1.6044,1.6047,1.6042,1.6046,24
2010-11-02,08:55:00,1.6047,1.6047,1.6043,1.6046,9
2010-11-02,09:00:00,1.6045,1.6045,1.6040,1.6040,28
2010-11-02,09:05:00,1.6041,1.6047,1.6040,1.6046,98
2010-11-02,09:10:00,1.6043,1.6043,1.6035,1.6038,44
2010-11-02,09:15:00,1.6039,1.6039,1.6036,1.6036,18
2010-11-02,09:20:00,1.6038,1.6038,1.6033,1.6038,35
2010-11-02,09:25:00,1.6040,1.6040,1.6037,1.6040,61
2010-11-02,09:30:00,1.6040,1.6046,1.6038,1.6038,84
2010-11-02,09:35:00,1.6038,1.6041,1.6038,1.6041,24
2010-11-02,09:40:00,1.6040,1.6041,1.6036,1.6038,33
2010-11-02,09:45:00,1.6036,1.6040,1.6033,1.6036,54
2010-11-02,09:50:00,1.6035,1.6038,1.6031,1.6037,65
2010-11-02,09:55:00,1.6036,1.6038,1.6034,1.6034,12
2010-11-02,10:00:00,1.6034,1.6036,1.6033,1.6035,17
2010-11-02,10:05:00,1.6034,1.6039,1.6034,1.6037,19
2010-11-02,10:10:00,1.6037,1.6041,1.6037,1.6038,29
2010-11-02,10:15:00,1.6040,1.6040,1.6038,1.6038,7
2010-11-02,10:20:00,1.6040,1.6040,1.6038,1.6038,3
2010-11-02,10:25:00,1.6040,1.6040,1.6040,1.6040,3
2010-11-02,10:30:00,1.6040,1.6046,1.6040,1.6046,13
2010-11-02,10:35:00,1.6045,1.6047,1.6044,1.6046,23
2010-11-02,10:40:00,1.6045,1.6045,1.6039,1.6039,39
2010-11-02,10:45:00,1.6039,1.6039,1.6037,1.6038,6
2010-11-02,10:50:00,1.6038,1.6043,1.6038,1.6042,39
2010-11-02,10:55:00,1.6042,1.6042,1.6042,1.6042,1
2010-11-02,11:00:00,1.6041,1.6047,1.6040,1.6044,58
2010-11-02,11:05:00,1.6043,1.6046,1.6043,1.6046,11
2010-11-02,11:10:00,1.6045,1.6045,1.6042,1.6043,11
2010-11-02,11:15:00,1.6046,1.6047,1.6045,1.6045,25
2010-11-02,11:20:00,1.6044,1.6047,1.6044,1.6046,27
2010-11-02,11:25:00,1.6047,1.6049,1.6046,1.6047,27
2010-11-02,11:30:00,1.6048,1.6065,1.6039,1.6041,688
2010-11-02,11:35:00,1.6040,1.6050,1.6040,1.6046,161
2010-11-02,11:40:00,1.6047,1.6052,1.6047,1.6049,54
2010-11-02,11:45:00,1.6049,1.6057,1.6048,1.6055,162
2010-11-02,11:50:00,1.6056,1.6056,1.6048,1.6050,86
2010-11-02,11:55:00,1.6049,1.6054,1.6047,1.6053,68
2010-11-02,12:00:00,1.6053,1.6054,1.6052,1.6052,9
2010-11-02,12:05:00,1.6051,1.6052,1.6046,1.6049,49
2010-11-02,12:10:00,1.6048,1.6049,1.6047,1.6049,7
2010-11-02,12:15:00,1.6052,1.6053,1.6045,1.6046,57
2010-11-02,12:20:00,1.6048,1.6051,1.6048,1.6050,12
2010-11-02,12:25:00,1.6047,1.6050,1.6043,1.6045,105
2010-11-02,12:30:00,1.6045,1.6049,1.6044,1.6049,49
2010-11-02,12:35:00,1.6046,1.6048,1.6046,1.6048,15
2010-11-02,12:40:00,1.6050,1.6058,1.6049,1.6055,61
2010-11-02,12:45:00,1.6055,1.6055,1.6051,1.6052,18
2010-11-02,12:50:00,1.6053,1.6056,1.6052,1.6052,16
2010-11-02,12:55:00,1.6051,1.6051,1.6046,1.6049,41
2010-11-02,13:00:00,1.6048,1.6050,1.6044,1.6050,65
2010-11-02,13:05:00,1.6049,1.6052,1.6048,1.6050,18
2010-11-02,13:10:00,1.6049,1.6050,1.6046,1.6049,13
2010-11-02,13:15:00,1.6050,1.6050,1.6050,1.6050,2
2010-11-02,13:20:00,1.6051,1.6058,1.6050,1.6055,56
2010-11-02,13:25:00,1.6054,1.6057,1.6054,1.6055,22
2010-11-02,13:30:00,1.6057,1.6057,1.6055,1.6056,19
2010-11-02,13:35:00,1.6054,1.6054,1.6050,1.6050,30
2010-11-02,13:40:00,1.6050,1.6052,1.6050,1.6050,15
2010-11-02,13:45:00,1.6050,1.6053,1.6050,1.6052,26
2010-11-02,13:50:00,1.6050,1.6051,1.6049,1.6050,14
2010-11-02,13:55:00,1.6049,1.6054,1.6049,1.6050,67
2010-11-02,14:00:00,1.6050,1.6053,1.6050,1.6053,14
2010-11-02,14:05:00,1.6052,1.6053,1.6051,1.6052,17
2010-11-02,14:10:00,1.6051,1.6054,1.6051,1.6054,8
2010-11-02,14:15:00,1.6054,1.6059,1.6053,1.6059,23
2010-11-02,14:20:00,1.6058,1.6061,1.6057,1.6057,67
2010-11-02,14:25:00,1.6056,1.6059,1.6056,1.6057,43
2010-11-02,14:30:00,1.6057,1.6059,1.6057,1.6059,15
2010-11-02,14:35:00,1.6058,1.6059,1.6054,1.6058,70
2010-11-02,14:40:00,1.6058,1.6064,1.6058,1.6059,198
2010-11-02,14:45:00,1.6060,1.6061,1.6056,1.6060,157
2010-11-02,14:50:00,1.6059,1.6064,1.6058,1.6061,191
2010-11-02,14:55:00,1.6061,1.6064,1.6060,1.6060,130
2010-11-02,15:00:00,1.6060,1.6063,1.6058,1.6063,103
2010-11-02,15:05:00,1.6063,1.6065,1.6063,1.6064,28
2010-11-02,15:10:00,1.6064,1.6069,1.6063,1.6065,198
2010-11-02,15:15:00,1.6065,1.6071,1.6062,1.6064,231
2010-11-02,15:20:00,1.6063,1.6065,1.6061,1.6063,103
2010-11-02,15:25:00,1.6063,1.6063,1.6045,1.6048,584
2010-11-02,15:30:00,1.6050,1.6053,1.6037,1.6044,413
2010-11-02,15:35:00,1.6045,1.6049,1.6041,1.6042,129
2010-11-02,15:40:00,1.6044,1.6044,1.6038,1.6040,126
2010-11-02,15:45:00,1.6040,1.6043,1.6035,1.6043,214
2010-11-02,15:50:00,1.6042,1.6047,1.6040,1.6046,161
2010-11-02,15:55:00,1.6045,1.6055,1.6042,1.6048,243
2010-11-02,16:00:00,1.6050,1.6057,1.6047,1.6057,307
2010-11-02,16:05:00,1.6058,1.6063,1.6043,1.6044,745
2010-11-02,16:10:00,1.6044,1.6055,1.6038,1.6049,459
2010-11-02,16:15:00,1.6050,1.6062,1.6049,1.6058,454
2010-11-02,16:20:00,1.6057,1.6064,1.6056,1.6063,203
2010-11-02,16:25:00,1.6062,1.6072,1.6062,1.6066,639
2010-11-02,16:30:00,1.6066,1.6066,1.6063,1.6066,172
2010-11-02,16:35:00,1.6065,1.6069,1.6060,1.6067,307
2010-11-02,16:40:00,1.6068,1.6070,1.6063,1.6066,103
2010-11-02,16:45:00,1.6066,1.6067,1.6055,1.6058,380
2010-11-02,16:50:00,1.6059,1.6070,1.6059,1.6068,254
2010-11-02,16:55:00,1.6068,1.6070,1.6058,1.6061,281
2010-11-02,17:00:00,1.6062,1.6073,1.6062,1.6065,608
2010-11-02,17:05:00,1.6064,1.6073,1.6061,1.6070,439
2010-11-02,17:10:00,1.6070,1.6075,1.6069,1.6073,323
2010-11-02,17:15:00,1.6073,1.6075,1.6068,1.6071,264
2010-11-02,17:20:00,1.6071,1.6071,1.6061,1.6066,363
2010-11-02,17:25:00,1.6066,1.6071,1.6063,1.6070,382
2010-11-02,17:30:00,1.6070,1.6071,1.6040,1.6047,2272
2010-11-02,17:35:00,1.6046,1.6052,1.6041,1.6045,623
2010-11-02,17:40:00,1.6044,1.6045,1.6023,1.6025,1277
2010-11-02,17:45:00,1.6025,1.6026,1.6014,1.6015,635
2010-11-02,17:50:00,1.6016,1.6016,1.6006,1.6008,543
2010-11-02,17:55:00,1.6007,1.6007,1.5988,1.5993,1387
2010-11-02,18:00:00,1.5993,1.6002,1.5992,1.6001,856
2010-11-02,18:05:00,1.6000,1.6003,1.5991,1.5996,484
2010-11-02,18:10:00,1.5995,1.6002,1.5986,1.5999,1278
2010-11-02,18:15:00,1.5999,1.6009,1.5995,1.5996,415
2010-11-02,18:20:00,1.5994,1.5997,1.5986,1.5986,887
2010-11-02,18:25:00,1.5988,1.6002,1.5982,1.5999,1195
2010-11-02,18:30:00,1.5999,1.5999,1.5976,1.5982,828
2010-11-02,18:35:00,1.5982,1.5988,1.5961,1.5968,2856
2010-11-02,18:40:00,1.5967,1.5982,1.5966,1.5971,1076
2010-11-02,18:45:00,1.5969,1.5969,1.5958,1.5967,764
2010-11-02,18:50:00,1.5967,1.5977,1.5966,1.5974,333
2010-11-02,18:55:00,1.5974,1.5982,1.5968,1.5980,276
2010-11-02,19:00:00,1.5979,1.5982,1.5971,1.5974,415
2010-11-02,19:05:00,1.5974,1.5975,1.5969,1.5972,241
2010-11-02,19:10:00,1.5973,1.5977,1.5968,1.5971,276
2010-11-02,19:15:00,1.5971,1.5978,1.5970,1.5977,134
2010-11-02,19:20:00,1.5978,1.5982,1.5973,1.5975,256
2010-11-02,19:25:00,1.5975,1.5984,1.5974,1.5983,307
2010-11-02,19:30:00,1.5982,1.5998,1.5982,1.5988,1339
2010-11-02,19:35:00,1.5987,1.5992,1.5986,1.5988,302
2010-11-02,19:40:00,1.5986,1.5987,1.5977,1.5985,315
2010-11-02,19:45:00,1.5985,1.5990,1.5985,1.5986,138
2010-11-02,19:50:00,1.5988,1.5988,1.5974,1.5974,644
2010-11-02,19:55:00,1.5975,1.5990,1.5973,1.5977,477
2010-11-02,20:00:00,1.5977,1.5986,1.5977,1.5981,535
2010-11-02,20:05:00,1.5982,1.5994,1.5982,1.5992,479
2010-11-02,20:10:00,1.5992,1.5994,1.5983,1.5983,527
2010-11-02,20:15:00,1.5983,1.5998,1.5981,1.5996,951
2010-11-02,20:20:00,1.5996,1.6012,1.5996,1.5999,1654
2010-11-02,20:25:00,1.5999,1.6012,1.5994,1.6001,1000
2010-11-02,20:30:00,1.6000,1.6016,1.6000,1.6016,966
2010-11-02,20:35:00,1.6017,1.6019,1.6009,1.6010,834
2010-11-02,20:40:00,1.6010,1.6025,1.6010,1.6022,925
2010-11-02,20:45:00,1.6023,1.6033,1.6020,1.6020,879
2010-11-02,20:50:00,1.6020,1.6025,1.6017,1.6023,296
2010-11-02,20:55:00,1.6023,1.6024,1.6018,1.6020,277
2010-11-02,21:00:00,1.6021,1.6021,1.6014,1.6017,573
2010-11-02,21:05:00,1.6018,1.6019,1.6010,1.6011,720
2010-11-02,21:10:00,1.6011,1.6019,1.6007,1.6018,687
2010-11-02,21:15:00,1.6018,1.6020,1.6011,1.6018,390
2010-11-02,21:20:00,1.6018,1.6028,1.6018,1.6028,304
2010-11-02,21:25:00,1.6027,1.6030,1.6022,1.6027,486
2010-11-02,21:30:00,1.6027,1.6034,1.6024,1.6024,422
2010-11-02,21:35:00,1.6023,1.6030,1.6023,1.6028,446
2010-11-02,21:40:00,1.6029,1.6037,1.6024,1.6032,1117
2010-11-02,21:45:00,1.6033,1.6036,1.6027,1.6027,763
2010-11-02,21:50:00,1.6027,1.6027,1.6020,1.6022,1110
2010-11-02,21:55:00,1.6023,1.6027,1.6014,1.6015,409
2010-11-02,22:00:00,1.6015,1.6020,1.6005,1.6012,1223
2010-11-02,22:05:00,1.6013,1.6020,1.6009,1.6014,436
2010-11-02,22:10:00,1.6015,1.6017,1.6005,1.6012,453
2010-11-02,22:15:00,1.6012,1.6024,1.6011,1.6021,484
2010-11-02,22:20:00,1.6020,1.6026,1.6016,1.6016,628
2010-11-02,22:25:00,1.6016,1.6017,1.6012,1.6013,336
2010-11-02,22:30:00,1.6013,1.6015,1.6008,1.6008,591
2010-11-02,22:35:00,1.6007,1.6010,1.6005,1.6008,489
2010-11-02,22:40:00,1.6009,1.6021,1.6006,1.6017,515
2010-11-02,22:45:00,1.6017,1.6023,1.6011,1.6014,1158
2010-11-02,22:50:00,1.6013,1.6014,1.6009,1.6010,309
2010-11-02,22:55:00,1.6010,1.6013,1.6003,1.6006,1201
2010-11-02,23:00:00,1.6005,1.6023,1.6004,1.6020,1981
2010-11-02,23:05:00,1.6020,1.6023,1.6012,1.6017,569
2010-11-02,23:10:00,1.6017,1.6019,1.6014,1.6017,289
2010-11-02,23:15:00,1.6018,1.6029,1.6018,1.6025,729
2010-11-02,23:20:00,1.6026,1.6031,1.6022,1.6026,885
2010-11-02,23:25:00,1.6026,1.6026,1.6009,1.6012,1204
2010-11-02,23:30:00,1.6012,1.6013,1.6006,1.6012,659
2010-11-02,23:35:00,1.6012,1.6016,1.6009,1.6010,570
2010-11-02,23:40:00,1.6009,1.6011,1.6005,1.6008,675
2010-11-02,23:45:00,1.6008,1.6008,1.5999,1.6004,852
2010-11-02,23:50:00,1.6002,1.6003,1.5995,1.5999,726
2010-11-02,23:55:00,1.5999,1.6013,1.5997,1.6005,1431
2010-11-03,00:00:00,1.6006,1.6019,1.6002,1.6016,1679
2010-11-03,00:05:00,1.6017,1.6018,1.6010,1.6015,408
2010-11-03,00:10:00,1.6016,1.6024,1.6013,1.6014,606
2010-11-03,00:15:00,1.6014,1.6018,1.6011,1.6016,265
2010-11-03,00:20:00,1.6016,1.6021,1.6013,1.6019,493
2010-11-03,00:25:00,1.6019,1.6020,1.6015,1.6017,283
2010-11-03,00:30:00,1.6017,1.6023,1.6014,1.6019,217
2010-11-03,00:35:00,1.6019,1.6021,1.6017,1.6017,185
2010-11-03,00:40:00,1.6017,1.6018,1.6013,1.6014,158
2010-11-03,00:45:00,1.6014,1.6024,1.6014,1.6022,210
2010-11-03,00:50:00,1.6022,1.6023,1.6018,1.6021,232
2010-11-03,00:55:00,1.6023,1.6024,1.6019,1.6020,322
2010-11-03,01:00:00,1.6021,1.6027,1.6018,1.6020,545
2010-11-03,01:05:00,1.6020,1.6026,1.6018,1.6025,301
2010-11-03,01:10:00,1.6025,1.6026,1.6024,1.6025,64
2010-11-03,01:15:00,1.6026,1.6027,1.6025,1.6027,23
2010-11-03,01:20:00,1.6027,1.6034,1.6024,1.6033,419
2010-11-03,01:25:00,1.6032,1.6034,1.6031,1.6031,197
2010-11-03,01:30:00,1.6031,1.6031,1.6021,1.6022,492
2010-11-03,01:35:00,1.6022,1.6024,1.6018,1.6019,270
2010-11-03,01:40:00,1.6019,1.6027,1.6017,1.6026,307
2010-11-03,01:45:00,1.6027,1.6029,1.6023,1.6025,174
2010-11-03,01:50:00,1.6026,1.6027,1.6024,1.6027,108
2010-11-03,01:55:00,1.6027,1.6028,1.6019,1.6019,255
2010-11-03,02:00:00,1.6020,1.6025,1.6020,1.6022,127
2010-11-03,02:05:00,1.6023,1.6025,1.6022,1.6023,133
2010-11-03,02:10:00,1.6025,1.6025,1.6023,1.6024,154
2010-11-03,02:15:00,1.6025,1.6027,1.6021,1.6023,205
2010-11-03,02:20:00,1.6023,1.6025,1.6017,1.6018,450
2010-11-03,02:25:00,1.6019,1.6023,1.6019,1.6021,145
2010-11-03,02:30:00,1.6021,1.6022,1.6020,1.6020,117
2010-11-03,02:35:00,1.6019,1.6021,1.6018,1.6021,122
2010-11-03,02:40:00,1.6020,1.6023,1.6019,1.6020,71
2010-11-03,02:45:00,1.6020,1.6024,1.6019,1.6024,130
2010-11-03,02:50:00,1.6024,1.6025,1.6014,1.6015,538
2010-11-03,02:55:00,1.6015,1.6019,1.6011,1.6018,600
2010-11-03,03:00:00,1.6017,1.6021,1.6016,1.6021,147
2010-11-03,03:05:00,1.6020,1.6020,1.6016,1.6017,84
2010-11-03,03:10:00,1.6018,1.6019,1.6015,1.6018,178
2010-11-03,03:15:00,1.6017,1.6018,1.6016,1.6018,52
2010-11-03,03:20:00,1.6017,1.6017,1.6014,1.6016,73
2010-11-03,03:25:00,1.6016,1.6017,1.6015,1.6016,103
2010-11-03,03:30:00,1.6016,1.6017,1.6015,1.6016,60
2010-11-03,03:35:00,1.6016,1.6017,1.6015,1.6016,79
2010-11-03,03:40:00,1.6015,1.6015,1.6014,1.6015,37
2010-11-03,03:45:00,1.6015,1.6016,1.6013,1.6014,83
2010-11-03,03:50:00,1.6013,1.6018,1.6013,1.6017,159
2010-11-03,03:55:00,1.6017,1.6020,1.6015,1.6019,203
2010-11-03,04:00:00,1.6020,1.6023,1.6016,1.6022,140
2010-11-03,04:05:00,1.6022,1.6025,1.6021,1.6023,93
2010-11-03,04:10:00,1.6023,1.6025,1.6022,1.6022,89
2010-11-03,04:15:00,1.6023,1.6026,1.6019,1.6020,120
2010-11-03,04:20:00,1.6024,1.6024,1.6024,1.6024,1
2010-11-03,04:25:00,1.6025,1.6025,1.6025,1.6025,2
2010-11-03,04:30:00,1.6025,1.6032,1.6024,1.6029,61
2010-11-03,04:35:00,1.6028,1.6032,1.6027,1.6028,20
2010-11-03,04:40:00,1.6029,1.6033,1.6029,1.6033,24
2010-11-03,04:45:00,1.6032,1.6032,1.6029,1.6029,5
2010-11-03,04:50:00,1.6027,1.6034,1.6027,1.6029,25
2010-11-03,04:55:00,1.6029,1.6039,1.6029,1.6037,62
2010-11-03,05:00:00,1.6018,1.6018,1.6018,1.6018,1
2010-11-03,06:00:00,1.6028,1.6032,1.6028,1.6028,42
2010-11-03,06:05:00,1.6026,1.6026,1.6026,1.6026,1
2010-11-03,06:10:00,1.6028,1.6029,1.6028,1.6029,3
2010-11-03,06:15:00,1.6028,1.6028,1.6025,1.6025,15
2010-11-03,06:20:00,1.6025,1.6027,1.6025,1.6026,9
2010-11-03,06:25:00,1.6026,1.6027,1.6025,1.6026,14
2010-11-03,06:30:00,1.6025,1.6025,1.6025,1.6025,1
2010-11-03,06:35:00,1.6030,1.6030,1.6028,1.6028,3
2010-11-03,06:40:00,1.6028,1.6028,1.6027,1.6027,2
2010-11-03,06:45:00,1.6028,1.6031,1.6028,1.6030,9
2010-11-03,06:50:00,1.6030,1.6030,1.6030,1.6030,2
2010-11-03,06:55:00,1.6029,1.6031,1.6029,1.6031,2
2010-11-03,07:00:00,1.6031,1.6031,1.6031,1.6031,1
2010-11-03,07:05:00,1.6030,1.6030,1.6028,1.6028,2
2010-11-03,07:10:00,1.6032,1.6039,1.6032,1.6038,41
2010-11-03,07:15:00,1.6038,1.6038,1.6036,1.6037,17
2010-11-03,07:20:00,1.6035,1.6035,1.6035,1.6035,1
2010-11-03,07:25:00,1.6037,1.6037,1.6035,1.6035,24
2010-11-03,07:30:00,1.6034,1.6034,1.6030,1.6032,48
2010-11-03,07:35:00,1.6031,1.6034,1.6031,1.6034,71
2010-11-03,07:40:00,1.6034,1.6035,1.6034,1.6034,56
2010-11-03,07:45:00,1.6032,1.6032,1.6032,1.6032,3
2010-11-03,07:50:00,1.6030,1.6030,1.6029,1.6030,21
2010-11-03,07:55:00,1.6027,1.6027,1.6027,1.6027,4
2010-11-03,08:00:00,1.6024,1.6028,1.6021,1.6021,107
2010-11-03,08:05:00,1.6023,1.6024,1.6019,1.6024,150
2010-11-03,08:10:00,1.6024,1.6027,1.6024,1.6027,133
2010-11-03,08:15:00,1.6032,1.6032,1.6028,1.6031,60
2010-11-03,08:20:00,1.6029,1.6037,1.6028,1.6034,56
2010-11-03,08:25:00,1.6034,1.6039,1.6034,1.6038,105
2010-11-03,08:30:00,1.6038,1.6038,1.6028,1.6030,95
2010-11-03,08:35:00,1.6030,1.6032,1.6027,1.6030,36
2010-11-03,08:40:00,1.6032,1.6036,1.6029,1.6033,50
2010-11-03,08:45:00,1.6032,1.6035,1.6028,1.6031,38
2010-11-03,08:50:00,1.6030,1.6031,1.6029,1.6030,13
2010-11-03,08:55:00,1.6029,1.6040,1.6029,1.6039,169
2010-11-03,09:00:00,1.6038,1.6040,1.6037,1.6037,127
2010-11-03,09:05:00,1.6037,1.6037,1.6031,1.6032,76
2010-11-03,09:10:00,1.6031,1.6032,1.6027,1.6031,49
2010-11-03,09:15:00,1.6031,1.6038,1.6031,1.6038,70
2010-11-03,09:20:00,1.6038,1.6038,1.6033,1.6035,27
2010-11-03,09:25:00,1.6033,1.6033,1.6028,1.6029,41
2010-11-03,09:30:00,1.6029,1.6033,1.6029,1.6031,19
2010-11-03,09:35:00,1.6031,1.6033,1.6031,1.6033,8
2010-11-03,09:40:00,1.6033,1.6037,1.6033,1.6035,40
2010-11-03,09:45:00,1.6032,1.6035,1.6032,1.6035,10
2010-11-03,09:50:00,1.6037,1.6039,1.6037,1.6038,10
2010-11-03,09:55:00,1.6037,1.6037,1.6025,1.6027,52
2010-11-03,10:00:00,1.6026,1.6029,1.6025,1.6029,23
2010-11-03,10:05:00,1.6026,1.6026,1.6022,1.6024,136
2010-11-03,10:10:00,1.6024,1.6030,1.6024,1.6030,53
2010-11-03,10:15:00,1.6027,1.6033,1.6027,1.6031,35
2010-11-03,10:20:00,1.6033,1.6037,1.6031,1.6031,55
2010-11-03,10:25:00,1.6029,1.6037,1.6029,1.6037,9
2010-11-03,10:30:00,1.6037,1.6039,1.6034,1.6037,88
2010-11-03,10:35:00,1.6037,1.6037,1.6033,1.6034,20
2010-11-03,10:40:00,1.6033,1.6033,1.6029,1.6029,32
2010-11-03,10:45:00,1.6029,1.6032,1.6029,1.6031,24
2010-11-03,10:50:00,1.6031,1.6035,1.6030,1.6035,24
2010-11-03,10:55:00,1.6034,1.6034,1.6032,1.6033,34
2010-11-03,11:00:00,1.6032,1.6033,1.6032,1.6033,6
2010-11-03,11:05:00,1.6034,1.6034,1.6032,1.6033,8
2010-11-03,11:10:00,1.6033,1.6035,1.6029,1.6029,197
2010-11-03,11:15:00,1.6030,1.6032,1.6030,1.6032,74
2010-11-03,11:20:00,1.6033,1.6034,1.6030,1.6031,16
2010-11-03,11:25:00,1.6033,1.6033,1.6031,1.6032,53
2010-11-03,11:30:00,1.6030,1.6031,1.6030,1.6031,6
2010-11-03,11:35:00,1.6032,1.6033,1.6032,1.6033,6
2010-11-03,11:40:00,1.6031,1.6034,1.6031,1.6034,7
2010-11-03,11:45:00,1.6033,1.6034,1.6032,1.6033,7
2010-11-03,11:50:00,1.6031,1.6031,1.6027,1.6027,24
2010-11-03,11:55:00,1.6027,1.6032,1.6027,1.6030,13
2010-11-03,12:00:00,1.6030,1.6030,1.6030,1.6030,1
2010-11-03,12:05:00,1.6030,1.6035,1.6030,1.6031,10
2010-11-03,12:10:00,1.6032,1.6032,1.6030,1.6030,6
2010-11-03,12:15:00,1.6030,1.6030,1.6030,1.6030,1
2010-11-03,12:20:00,1.6028,1.6030,1.6028,1.6030,2
2010-11-03,12:25:00,1.6028,1.6030,1.6028,1.6030,11
2010-11-03,12:30:00,1.6031,1.6031,1.6028,1.6031,61
2010-11-03,12:35:00,1.6031,1.6032,1.6030,1.6032,21
2010-11-03,12:40:00,1.6032,1.6032,1.6031,1.6031,9
2010-11-03,12:45:00,1.6031,1.6031,1.6028,1.6028,10
2010-11-03,12:50:00,1.6030,1.6030,1.6026,1.6029,7
2010-11-03,13:00:00,1.6031,1.6033,1.6031,1.6033,11
2010-11-03,13:05:00,1.6033,1.6033,1.6032,1.6032,6
2010-11-03,13:10:00,1.6033,1.6034,1.6029,1.6034,53
2010-11-03,13:15:00,1.6033,1.6034,1.6031,1.6032,40
2010-11-03,13:20:00,1.6032,1.6032,1.6031,1.6032,7
2010-11-03,13:25:00,1.6032,1.6032,1.6031,1.6032,11
2010-11-03,13:30:00,1.6031,1.6039,1.6031,1.6038,70
2010-11-03,13:35:00,1.6037,1.6043,1.6034,1.6040,147
2010-11-03,13:40:00,1.6039,1.6041,1.6037,1.6038,88
2010-11-03,13:45:00,1.6038,1.6038,1.6032,1.6035,44
2010-11-03,13:50:00,1.6036,1.6037,1.6032,1.6033,13
2010-11-03,13:55:00,1.6033,1.6035,1.6030,1.6031,44
2010-11-03,14:00:00,1.6032,1.6037,1.6026,1.6030,193
2010-11-03,14:05:00,1.6029,1.6031,1.6026,1.6030,60
2010-11-03,14:10:00,1.6030,1.6031,1.6027,1.6027,24
2010-11-03,14:15:00,1.6026,1.6029,1.6024,1.6024,71
2010-11-03,14:20:00,1.6023,1.6028,1.6019,1.6028,105
2010-11-03,14:25:00,1.6027,1.6030,1.6019,1.6024,89
2010-11-03,14:30:00,1.6022,1.6025,1.6022,1.6024,20
2010-11-03,14:35:00,1.6024,1.6027,1.6024,1.6025,11
2010-11-03,14:40:00,1.6025,1.6026,1.6019,1.6022,132
2010-11-03,14:45:00,1.6022,1.6022,1.6015,1.6018,220
2010-11-03,14:50:00,1.6019,1.6019,1.6007,1.6012,139
2010-11-03,14:55:00,1.6011,1.6015,1.6009,1.6010,133
2010-11-03,15:00:00,1.6013,1.6017,1.6003,1.6003,292
2010-11-03,15:05:00,1.6004,1.6014,1.6003,1.6012,204
2010-11-03,15:10:00,1.6009,1.6015,1.6007,1.6015,99
2010-11-03,15:15:00,1.6012,1.6015,1.6007,1.6012,76
2010-11-03,15:20:00,1.6012,1.6016,1.6011,1.6011,83
2010-11-03,15:25:00,1.6011,1.6019,1.6010,1.6018,46
2010-11-03,15:30:00,1.6016,1.6021,1.6013,1.6013,154
2010-11-03,15:35:00,1.6013,1.6023,1.6012,1.6021,173
2010-11-03,15:40:00,1.6021,1.6025,1.6018,1.6024,230
2010-11-03,15:45:00,1.6025,1.6042,1.6025,1.6037,513
2010-11-03,15:50:00,1.6036,1.6048,1.6035,1.6038,403
2010-11-03,15:55:00,1.6040,1.6041,1.6036,1.6036,77
2010-11-03,16:00:00,1.6036,1.6046,1.6034,1.6046,208
2010-11-03,16:05:00,1.6046,1.6048,1.6039,1.6041,909
2010-11-03,16:10:00,1.6042,1.6042,1.6034,1.6036,296
2010-11-03,16:15:00,1.6037,1.6040,1.6033,1.6040,172
2010-11-03,16:20:00,1.6040,1.6041,1.6038,1.6040,98
2010-11-03,16:25:00,1.6041,1.6045,1.6040,1.6044,281
2010-11-03,16:30:00,1.6045,1.6045,1.6038,1.6042,185
2010-11-03,16:35:00,1.6043,1.6044,1.6037,1.6042,191
2010-11-03,16:40:00,1.6042,1.6044,1.6041,1.6043,153
2010-11-03,16:45:00,1.6044,1.6065,1.6044,1.6061,1270
2010-11-03,16:50:00,1.6062,1.6071,1.6061,1.6068,1061
2010-11-03,16:55:00,1.6068,1.6069,1.6061,1.6066,352
2010-11-03,17:00:00,1.6066,1.6067,1.6056,1.6059,231
2010-11-03,17:05:00,1.6060,1.6061,1.6056,1.6059,292
2010-11-03,17:10:00,1.6061,1.6064,1.6058,1.6063,472
2010-11-03,17:15:00,1.6064,1.6065,1.6060,1.6063,255
2010-11-03,17:20:00,1.6063,1.6065,1.6060,1.6060,187
2010-11-03,17:25:00,1.6060,1.6105,1.6056,1.6079,3080
2010-11-03,17:30:00,1.6078,1.6119,1.6076,1.6095,4734
2010-11-03,17:35:00,1.6094,1.6105,1.6091,1.6104,760
2010-11-03,17:40:00,1.6103,1.6122,1.6101,1.6116,1701
2010-11-03,17:45:00,1.6116,1.6123,1.6109,1.6115,1452
2010-11-03,17:50:00,1.6115,1.6121,1.6112,1.6119,779
2010-11-03,17:55:00,1.6119,1.6130,1.6118,1.6122,1144
2010-11-03,18:00:00,1.6122,1.6135,1.6119,1.6128,1263
2010-11-03,18:05:00,1.6129,1.6131,1.6122,1.6129,412
2010-11-03,18:10:00,1.6130,1.6142,1.6127,1.6138,741
2010-11-03,18:15:00,1.6138,1.6142,1.6133,1.6133,534
2010-11-03,18:20:00,1.6132,1.6136,1.6129,1.6132,597
2010-11-03,18:25:00,1.6131,1.6136,1.6126,1.6127,629
2010-11-03,18:30:00,1.6126,1.6131,1.6124,1.6125,313
2010-11-03,18:35:00,1.6123,1.6128,1.6122,1.6124,144
2010-11-03,18:40:00,1.6125,1.6128,1.6124,1.6128,153
2010-11-03,18:45:00,1.6128,1.6131,1.6126,1.6131,153
2010-11-03,18:50:00,1.6131,1.6133,1.6128,1.6130,112
2010-11-03,18:55:00,1.6131,1.6131,1.6127,1.6129,105
2010-11-03,19:00:00,1.6128,1.6128,1.6123,1.6123,367
2010-11-03,19:05:00,1.6123,1.6129,1.6120,1.6123,320
2010-11-03,19:10:00,1.6125,1.6126,1.6119,1.6120,407
2010-11-03,19:15:00,1.6119,1.6126,1.6116,1.6123,192
2010-11-03,19:20:00,1.6125,1.6128,1.6124,1.6127,129
2010-11-03,19:25:00,1.6126,1.6129,1.6123,1.6129,143
2010-11-03,19:30:00,1.6128,1.6129,1.6122,1.6123,275
2010-11-03,19:35:00,1.6124,1.6126,1.6117,1.6121,473
2010-11-03,19:40:00,1.6122,1.6135,1.6122,1.6134,517
2010-11-03,19:45:00,1.6133,1.6139,1.6130,1.6133,350
2010-11-03,19:50:00,1.6132,1.6142,1.6132,1.6139,704
2010-11-03,19:55:00,1.6140,1.6154,1.6140,1.6143,1885
2010-11-03,20:00:00,1.6143,1.6144,1.6134,1.6135,664
2010-11-03,20:05:00,1.6135,1.6136,1.6130,1.6130,257
2010-11-03,20:10:00,1.6131,1.6137,1.6129,1.6134,268
2010-11-03,20:15:00,1.6135,1.6136,1.6120,1.6129,878
2010-11-03,20:20:00,1.6129,1.6137,1.6110,1.6115,2511
2010-11-03,20:25:00,1.6115,1.6123,1.6113,1.6118,841
2010-11-03,20:30:00,1.6119,1.6124,1.6114,1.6120,625
2010-11-03,20:35:00,1.6121,1.6122,1.6110,1.6117,640
2010-11-03,20:40:00,1.6117,1.6121,1.6112,1.6120,558
2010-11-03,20:45:00,1.6121,1.6124,1.6118,1.6120,245
2010-11-03,20:50:00,1.6121,1.6125,1.6118,1.6122,223
2010-11-03,20:55:00,1.6122,1.6123,1.6115,1.6115,373
2010-11-03,21:00:00,1.6115,1.6115,1.6102,1.6106,1519
2010-11-03,21:05:00,1.6105,1.6106,1.6097,1.6102,976
2010-11-03,21:10:00,1.6103,1.6103,1.6093,1.6097,853
2010-11-03,21:15:00,1.6097,1.6105,1.6096,1.6097,527
2010-11-03,21:20:00,1.6097,1.6097,1.6086,1.6092,955
2010-11-03,21:25:00,1.6092,1.6099,1.6091,1.6098,446
2010-11-03,21:30:00,1.6099,1.6102,1.6089,1.6089,943
2010-11-03,21:35:00,1.6089,1.6095,1.6088,1.6092,883
2010-11-03,21:40:00,1.6093,1.6098,1.6088,1.6094,754
2010-11-03,21:45:00,1.6095,1.6105,1.6092,1.6103,1457
2010-11-03,21:50:00,1.6101,1.6102,1.6093,1.6097,892
2010-11-03,21:55:00,1.6098,1.6108,1.6093,1.6106,663
2010-11-03,22:00:00,1.6107,1.6110,1.6094,1.6097,1759
2010-11-03,22:05:00,1.6096,1.6107,1.6092,1.6106,827
2010-11-03,22:10:00,1.6106,1.6108,1.6096,1.6099,1202
2010-11-03,22:15:00,1.6098,1.6106,1.6098,1.6101,766
2010-11-03,22:20:00,1.6101,1.6105,1.6099,1.6104,489
2010-11-03,22:25:00,1.6104,1.6109,1.6094,1.6095,1536
2010-11-03,22:30:00,1.6095,1.6102,1.6094,1.6098,965
2010-11-03,22:35:00,1.6098,1.6102,1.6098,1.6101,329
2010-11-03,22:40:00,1.6102,1.6107,1.6098,1.6105,833
2010-11-03,22:45:00,1.6105,1.6106,1.6091,1.6093,845
2010-11-03,22:50:00,1.6094,1.6097,1.6087,1.6087,1185
2010-11-03,22:55:00,1.6087,1.6093,1.6080,1.6091,2381
2010-11-03,23:00:00,1.6091,1.6102,1.6091,1.6101,627
2010-11-03,23:05:00,1.6101,1.6102,1.6084,1.6085,1002
2010-11-03,23:10:00,1.6085,1.6087,1.6058,1.6063,3083
2010-11-03,23:15:00,1.6062,1.6071,1.6055,1.6071,1597
2010-11-03,23:20:00,1.6071,1.6074,1.6068,1.6070,644
2010-11-03,23:25:00,1.6071,1.6072,1.6057,1.6067,677
2010-11-03,23:30:00,1.6067,1.6074,1.6066,1.6071,476
2010-11-03,23:35:00,1.6071,1.6073,1.6064,1.6064,483
2010-11-03,23:40:00,1.6064,1.6070,1.6062,1.6066,883
2010-11-03,23:45:00,1.6066,1.6076,1.6065,1.6069,974
2010-11-03,23:50:00,1.6067,1.6073,1.6065,1.6069,379
2010-11-03,23:55:00,1.6069,1.6076,1.6066,1.6075,530
2010-11-04,00:00:00,1.6075,1.6075,1.6065,1.6067,591
2010-11-04,00:05:00,1.6067,1.6074,1.6066,1.6074,557
2010-11-04,00:10:00,1.6073,1.6074,1.6070,1.6072,632
2010-11-04,00:15:00,1.6071,1.6073,1.6070,1.6073,293
2010-11-04,00:20:00,1.6072,1.6073,1.6069,1.6070,214
2010-11-04,00:25:00,1.6069,1.6073,1.6069,1.6073,428
2010-11-04,00:30:00,1.6072,1.6080,1.6071,1.6080,799
2010-11-04,00:35:00,1.6080,1.6082,1.6080,1.6080,680
2010-11-04,00:40:00,1.6080,1.6081,1.6076,1.6078,586
2010-11-04,00:45:00,1.6078,1.6080,1.6076,1.6078,152
2010-11-04,00:50:00,1.6078,1.6081,1.6073,1.6080,576
2010-11-04,00:55:00,1.6080,1.6082,1.6076,1.6077,288
2010-11-04,01:00:00,1.6077,1.6089,1.6075,1.6087,585
2010-11-04,01:05:00,1.6086,1.6101,1.6083,1.6095,904
2010-11-04,01:10:00,1.6095,1.6097,1.6091,1.6092,257
2010-11-04,01:15:00,1.6091,1.6093,1.6079,1.6079,624
2010-11-04,01:20:00,1.6079,1.6082,1.6075,1.6076,208
2010-11-04,01:25:00,1.6077,1.6077,1.6066,1.6071,807
2010-11-04,01:30:00,1.6070,1.6073,1.6063,1.6069,462
2010-11-04,01:35:00,1.6069,1.6070,1.6066,1.6068,258
2010-11-04,01:40:00,1.6067,1.6071,1.6065,1.6070,93
2010-11-04,01:45:00,1.6070,1.6084,1.6070,1.6083,670
2010-11-04,01:50:00,1.6083,1.6085,1.6079,1.6079,297
2010-11-04,01:55:00,1.6078,1.6082,1.6074,1.6074,326
2010-11-04,02:00:00,1.6074,1.6091,1.6074,1.6091,416
2010-11-04,02:05:00,1.6092,1.6099,1.6083,1.6088,426
2010-11-04,02:10:00,1.6087,1.6097,1.6057,1.6072,498
2010-11-04,02:15:00,1.6075,1.6179,1.6057,1.6106,10437
2010-11-04,02:20:00,1.6106,1.6134,1.6096,1.6108,5264
2010-11-04,02:25:00,1.6108,1.6111,1.6035,1.6065,4865
2010-11-04,02:30:00,1.6065,1.6078,1.6027,1.6070,2719
2010-11-04,02:35:00,1.6069,1.6101,1.6056,1.6094,3001
2010-11-04,02:40:00,1.6093,1.6100,1.6077,1.6094,2480
2010-11-04,02:45:00,1.6094,1.6112,1.6091,1.6095,2185
2010-11-04,02:50:00,1.6095,1.6119,1.6095,1.6107,1158
2010-11-04,02:55:00,1.6107,1.6125,1.6101,1.6101,2633
2010-11-04,03:00:00,1.6101,1.6124,1.6100,1.6108,1906
2010-11-04,03:05:00,1.6109,1.6117,1.6104,1.6113,1092
2010-11-04,03:10:00,1.6113,1.6120,1.6110,1.6114,650
2010-11-04,03:15:00,1.6116,1.6128,1.6100,1.6105,1057
2010-11-04,03:20:00,1.6104,1.6106,1.6089,1.6095,751
2010-11-04,03:25:00,1.6096,1.6098,1.6083,1.6087,925
2010-11-04,03:30:00,1.6084,1.6088,1.6074,1.6079,392
2010-11-04,03:35:00,1.6078,1.6097,1.6078,1.6081,873
2010-11-04,03:40:00,1.6081,1.6083,1.6075,1.6081,337
2010-11-04,03:45:00,1.6082,1.6092,1.6081,1.6092,353
2010-11-04,03:50:00,1.6092,1.6094,1.6086,1.6092,302
2010-11-04,03:55:00,1.6092,1.6095,1.6085,1.6087,327
2010-11-04,04:00:00,1.6087,1.6102,1.6087,1.6096,251
2010-11-04,04:05:00,1.6097,1.6100,1.6091,1.6099,172
2010-11-04,04:10:00,1.6100,1.6100,1.6093,1.6098,75
2010-11-04,04:15:00,1.6096,1.6100,1.6091,1.6095,60
2010-11-04,04:20:00,1.6095,1.6095,1.6081,1.6087,111
2010-11-04,04:25:00,1.6090,1.6096,1.6085,1.6095,69
2010-11-04,04:30:00,1.6093,1.6097,1.6089,1.6095,86
2010-11-04,04:35:00,1.6091,1.6094,1.6090,1.6090,24
2010-11-04,04:40:00,1.6092,1.6092,1.6091,1.6091,3
2010-11-04,04:45:00,1.6088,1.6095,1.6087,1.6090,36
2010-11-04,04:50:00,1.6088,1.6089,1.6080,1.6080,76
2010-11-04,04:55:00,1.6079,1.6084,1.6077,1.6078,79
2010-11-04,05:00:00,1.6109,1.6109,1.6109,1.6109,1
2010-11-04,06:00:00,1.6097,1.6105,1.6096,1.6099,163
2010-11-04,06:05:00,1.6097,1.6106,1.6097,1.6105,44
2010-11-04,06:10:00,1.6102,1.6102,1.6093,1.6095,38
2010-11-04,06:15:00,1.6092,1.6096,1.6089,1.6089,47
2010-11-04,06:20:00,1.6090,1.6090,1.6086,1.6086,46
2010-11-04,06:25:00,1.6086,1.6098,1.6086,1.6098,49
2010-11-04,06:30:00,1.6097,1.6097,1.6093,1.6097,20
2010-11-04,06:35:00,1.6095,1.6096,1.6093,1.6095,21
2010-11-04,06:40:00,1.6095,1.6097,1.6095,1.6097,11
2010-11-04,06:45:00,1.6099,1.6099,1.6091,1.6095,39
2010-11-04,06:50:00,1.6096,1.6096,1.6094,1.6094,5
2010-11-04,07:00:00,1.6097,1.6102,1.6097,1.6102,19
2010-11-04,07:05:00,1.6103,1.6107,1.6101,1.6101,18
2010-11-04,07:10:00,1.6102,1.6102,1.6100,1.6102,17
2010-11-04,07:15:00,1.6103,1.6103,1.6091,1.6091,33
2010-11-04,07:20:00,1.6090,1.6093,1.6085,1.6085,17
2010-11-04,07:25:00,1.6085,1.6099,1.6081,1.6099,68
2010-11-04,07:30:00,1.6100,1.6106,1.6099,1.6106,52
2010-11-04,07:35:00,1.6108,1.6111,1.6103,1.6111,19
2010-11-04,07:40:00,1.6111,1.6114,1.6108,1.6110,344
2010-11-04,07:45:00,1.6111,1.6113,1.6109,1.6112,41
2010-11-04,07:50:00,1.6111,1.6111,1.6106,1.6106,5
2010-11-04,07:55:00,1.6106,1.6106,1.6099,1.6102,132
2010-11-04,08:00:00,1.6103,1.6110,1.6096,1.6096,182
2010-11-04,08:05:00,1.6097,1.6098,1.6088,1.6089,66
2010-11-04,08:10:00,1.6090,1.6095,1.6088,1.6092,103
2010-11-04,08:15:00,1.6093,1.6097,1.6093,1.6095,23
2010-11-04,08:20:00,1.6094,1.6099,1.6094,1.6096,20
2010-11-04,08:25:00,1.6098,1.6106,1.6098,1.6104,149
2010-11-04,08:30:00,1.6103,1.6104,1.6093,1.6093,129
2010-11-04,08:35:00,1.6093,1.6094,1.6088,1.6091,103
2010-11-04,08:40:00,1.6090,1.6091,1.6089,1.6090,39
2010-11-04,08:45:00,1.6088,1.6088,1.6088,1.6088,1
2010-11-04,08:50:00,1.6087,1.6088,1.6087,1.6087,19
2010-11-04,08:55:00,1.6088,1.6094,1.6088,1.6088,23
2010-11-04,09:00:00,1.6089,1.6090,1.6088,1.6089,46
2010-11-04,09:05:00,1.6088,1.6092,1.6088,1.6092,13
2010-11-04,09:10:00,1.6092,1.6097,1.6089,1.6089,206
2010-11-04,09:15:00,1.6088,1.6092,1.6086,1.6091,40
2010-11-04,09:25:00,1.6091,1.6094,1.6090,1.6094,23
2010-11-04,09:30:00,1.6093,1.6098,1.6092,1.6096,67
2010-11-04,09:35:00,1.6094,1.6096,1.6092,1.6093,48
2010-11-04,09:40:00,1.6093,1.6098,1.6093,1.6096,88
2010-11-04,09:45:00,1.6096,1.6099,1.6096,1.6098,48
2010-11-04,09:50:00,1.6096,1.6096,1.6095,1.6096,11
2010-11-04,09:55:00,1.6096,1.6096,1.6086,1.6086,92
2010-11-04,10:00:00,1.6087,1.6087,1.6085,1.6086,33
2010-11-04,10:05:00,1.6088,1.6092,1.6087,1.6091,15
2010-11-04,10:10:00,1.6092,1.6096,1.6091,1.6092,187
2010-11-04,10:15:00,1.6090,1.6093,1.6089,1.6089,25
2010-11-04,10:20:00,1.6092,1.6092,1.6091,1.6092,6
2010-11-04,10:25:00,1.6093,1.6099,1.6092,1.6099,47
2010-11-04,10:30:00,1.6099,1.6105,1.6097,1.6102,100
2010-11-04,10:35:00,1.6102,1.6108,1.6102,1.6108,28
2010-11-04,10:40:00,1.6108,1.6109,1.6105,1.6109,53
2010-11-04,10:45:00,1.6110,1.6111,1.6107,1.6108,16
2010-11-04,10:50:00,1.6108,1.6110,1.6106,1.6110,12
2010-11-04,10:55:00,1.6109,1.6112,1.6109,1.6109,8
2010-11-04,11:00:00,1.6110,1.6112,1.6106,1.6112,49
2010-11-04,11:05:00,1.6112,1.6121,1.6112,1.6121,98
2010-11-04,11:10:00,1.6121,1.6121,1.6119,1.6120,75
2010-11-04,11:15:00,1.6118,1.6121,1.6113,1.6120,33
2010-11-04,11:20:00,1.6119,1.6124,1.6119,1.6120,29
2010-11-04,11:25:00,1.6119,1.6130,1.6118,1.6127,148
2010-11-04,11:30:00,1.6126,1.6129,1.6123,1.6123,89
2010-11-04,11:35:00,1.6121,1.6123,1.6118,1.6121,53
2010-11-04,11:40:00,1.6120,1.6125,1.6120,1.6123,22
2010-11-04,11:45:00,1.6122,1.6122,1.6120,1.6120,3
2010-11-04,11:50:00,1.6121,1.6124,1.6119,1.6119,20
2010-11-04,11:55:00,1.6119,1.6121,1.6118,1.6121,26
2010-11-04,12:00:00,1.6120,1.6123,1.6120,1.6122,21
2010-11-04,12:05:00,1.6122,1.6125,1.6118,1.6118,68
2010-11-04,12:10:00,1.6117,1.6118,1.6116,1.6118,32
2010-11-04,12:15:00,1.6118,1.6119,1.6116,1.6117,10
2010-11-04,12:20:00,1.6118,1.6121,1.6117,1.6117,53
2010-11-04,12:25:00,1.6117,1.6119,1.6116,1.6119,8
2010-11-04,12:30:00,1.6117,1.6118,1.6116,1.6118,12
2010-11-04,12:35:00,1.6118,1.6118,1.6118,1.6118,1
2010-11-04,12:40:00,1.6120,1.6120,1.6119,1.6119,20
2010-11-04,12:45:00,1.6118,1.6119,1.6118,1.6119,6
2010-11-04,12:50:00,1.6118,1.6118,1.6118,1.6118,2
2010-11-04,12:55:00,1.6117,1.6117,1.6117,1.6117,3
2010-11-04,13:00:00,1.6117,1.6117,1.6115,1.6115,11
2010-11-04,13:05:00,1.6115,1.6115,1.6115,1.6115,1
2010-11-04,13:10:00,1.6113,1.6114,1.6113,1.6113,10
2010-11-04,13:15:00,1.6112,1.6113,1.6111,1.6113,24
2010-11-04,13:20:00,1.6113,1.6113,1.6110,1.6111,11
2010-11-04,13:25:00,1.6111,1.6111,1.6107,1.6108,10
2010-11-04,13:30:00,1.6110,1.6110,1.6105,1.6105,16
2010-11-04,13:35:00,1.6105,1.6105,1.6097,1.6102,148
2010-11-04,13:40:00,1.6102,1.6109,1.6102,1.6108,17
2010-11-04,13:45:00,1.6105,1.6105,1.6104,1.6104,9
2010-11-04,13:50:00,1.6105,1.6105,1.6103,1.6104,12
2010-11-04,13:55:00,1.6104,1.6104,1.6098,1.6103,49
2010-11-04,14:00:00,1.6103,1.6112,1.6102,1.6111,47
2010-11-04,14:05:00,1.6110,1.6113,1.6109,1.6110,24
2010-11-04,14:10:00,1.6108,1.6110,1.6107,1.6110,18
2010-11-04,14:15:00,1.6111,1.6121,1.6110,1.6120,57
2010-11-04,14:20:00,1.6120,1.6120,1.6112,1.6116,69
2010-11-04,14:25:00,1.6117,1.6117,1.6115,1.6117,22
2010-11-04,14:30:00,1.6119,1.6120,1.6116,1.6116,156
2010-11-04,14:35:00,1.6116,1.6123,1.6115,1.6123,464
2010-11-04,14:40:00,1.6124,1.6124,1.6122,1.6123,69
2010-11-04,14:45:00,1.6123,1.6129,1.6123,1.6128,89
2010-11-04,14:50:00,1.6128,1.6130,1.6124,1.6130,138
2010-11-04,14:55:00,1.6131,1.6139,1.6130,1.6136,85
2010-11-04,15:00:00,1.6137,1.6137,1.6132,1.6134,174
2010-11-04,15:05:00,1.6135,1.6136,1.6129,1.6133,258
2010-11-04,15:10:00,1.6131,1.6133,1.6122,1.6124,318
2010-11-04,15:15:00,1.6125,1.6125,1.6113,1.6116,254
2010-11-04,15:20:00,1.6116,1.6120,1.6111,1.6115,270
2010-11-04,15:25:00,1.6116,1.6117,1.6108,1.6113,275
2010-11-04,15:30:00,1.6112,1.6113,1.6101,1.6101,452
2010-11-04,15:35:00,1.6100,1.6110,1.6100,1.6108,371
2010-11-04,15:40:00,1.6107,1.6114,1.6106,1.6114,158
2010-11-04,15:45:00,1.6113,1.6118,1.6112,1.6116,84
2010-11-04,15:50:00,1.6117,1.6127,1.6115,1.6127,419
2010-11-04,15:55:00,1.6128,1.6130,1.6126,1.6128,256
2010-11-04,16:00:00,1.6127,1.6157,1.6127,1.6149,2539
2010-11-04,16:05:00,1.6150,1.6161,1.6149,1.6161,1206
2010-11-04,16:10:00,1.6161,1.6169,1.6155,1.6168,1549
2010-11-04,16:15:00,1.6168,1.6170,1.6154,1.6156,494
2010-11-04,16:20:00,1.6156,1.6163,1.6149,1.6162,656
2010-11-04,16:25:00,1.6163,1.6178,1.6162,1.6177,1247
2010-11-04,16:30:00,1.6176,1.6182,1.6172,1.6172,1061
2010-11-04,16:35:00,1.6171,1.6178,1.6163,1.6169,1265
2010-11-04,16:40:00,1.6170,1.6175,1.6165,1.6171,445
2010-11-04,16:45:00,1.6171,1.6174,1.6168,1.6169,259
2010-11-04,16:50:00,1.6170,1.6175,1.6165,1.6165,479
2010-11-04,16:55:00,1.6164,1.6173,1.6162,1.6173,392
2010-11-04,17:00:00,1.6173,1.6177,1.6169,1.6173,1236
2010-11-04,17:05:00,1.6172,1.6191,1.6169,1.6182,1827
2010-11-04,17:10:00,1.6181,1.6182,1.6171,1.6178,789
2010-11-04,17:15:00,1.6177,1.6180,1.6177,1.6178,157
2010-11-04,17:20:00,1.6178,1.6180,1.6173,1.6174,335
2010-11-04,17:25:00,1.6175,1.6188,1.6175,1.6184,661
2010-11-04,17:30:00,1.6185,1.6185,1.6182,1.6183,233
2010-11-04,17:35:00,1.6183,1.6186,1.6177,1.6185,183
2010-11-04,17:40:00,1.6185,1.6202,1.6184,1.6192,1500
2010-11-04,17:45:00,1.6192,1.6196,1.6186,1.6188,835
2010-11-04,17:50:00,1.6188,1.6190,1.6183,1.6186,258
2010-11-04,17:55:00,1.6185,1.6197,1.6184,1.6193,430
2010-11-04,18:00:00,1.6192,1.6192,1.6181,1.6187,551
2010-11-04,18:05:00,1.6188,1.6193,1.6183,1.6192,885
2010-11-04,18:10:00,1.6192,1.6192,1.6185,1.6190,415
2010-11-04,18:15:00,1.6189,1.6190,1.6177,1.6180,324
2010-11-04,18:20:00,1.6180,1.6183,1.6173,1.6177,836
2010-11-04,18:25:00,1.6176,1.6180,1.6174,1.6179,331
2010-11-04,18:30:00,1.6179,1.6180,1.6175,1.6178,136
2010-11-04,18:35:00,1.6178,1.6182,1.6166,1.6178,344
2010-11-04,18:40:00,1.6177,1.6180,1.6175,1.6175,186
2010-11-04,18:45:00,1.6174,1.6174,1.6165,1.6165,272
2010-11-04,18:50:00,1.6165,1.6169,1.6161,1.6164,397
2010-11-04,18:55:00,1.6164,1.6169,1.6161,1.6166,381
2010-11-04,19:00:00,1.6166,1.6168,1.6151,1.6151,1432
2010-11-04,19:05:00,1.6152,1.6153,1.6140,1.6143,870
2010-11-04,19:10:00,1.6143,1.6151,1.6142,1.6148,299
2010-11-04,19:15:00,1.6148,1.6149,1.6144,1.6149,275
2010-11-04,19:20:00,1.6148,1.6152,1.6138,1.6141,1265
2010-11-04,19:25:00,1.6141,1.6142,1.6132,1.6139,1068
2010-11-04,19:30:00,1.6138,1.6155,1.6138,1.6154,1176
2010-11-04,19:35:00,1.6154,1.6155,1.6148,1.6154,366
2010-11-04,19:40:00,1.6154,1.6158,1.6151,1.6154,353
2010-11-04,19:45:00,1.6155,1.6167,1.6153,1.6166,658
2010-11-04,19:50:00,1.6167,1.6171,1.6157,1.6164,671
2010-11-04,19:55:00,1.6166,1.6196,1.6165,1.6175,1408
2010-11-04,20:00:00,1.6173,1.6235,1.6173,1.6229,7883
2010-11-04,20:05:00,1.6229,1.6233,1.6218,1.6221,3277
2010-11-04,20:10:00,1.6221,1.6230,1.6218,1.6229,1013
2010-11-04,20:15:00,1.6228,1.6239,1.6225,1.6237,1483
2010-11-04,20:20:00,1.6237,1.6240,1.6232,1.6233,2078
2010-11-04,20:25:00,1.6234,1.6244,1.6234,1.6238,1542
2010-11-04,20:30:00,1.6237,1.6257,1.6237,1.6255,3050
2010-11-04,20:35:00,1.6255,1.6261,1.6247,1.6255,2166
2010-11-04,20:40:00,1.6255,1.6259,1.6246,1.6254,1707
2010-11-04,20:45:00,1.6254,1.6264,1.6252,1.6261,799
2010-11-04,20:50:00,1.6262,1.6273,1.6257,1.6271,1993
2010-11-04,20:55:00,1.6272,1.6273,1.6263,1.6271,1019
2010-11-04,21:00:00,1.6270,1.6271,1.6260,1.6266,753
2010-11-04,21:05:00,1.6265,1.6268,1.6259,1.6260,1069
2010-11-04,21:10:00,1.6260,1.6263,1.6254,1.6259,1041
2010-11-04,21:15:00,1.6260,1.6265,1.6253,1.6256,1189
2010-11-04,21:20:00,1.6255,1.6257,1.6246,1.6248,749
2010-11-04,21:25:00,1.6247,1.6266,1.6245,1.6264,1190
2010-11-04,21:30:00,1.6264,1.6282,1.6261,1.6281,1504
2010-11-04,21:35:00,1.6280,1.6291,1.6278,1.6284,1894
2010-11-04,21:40:00,1.6284,1.6287,1.6277,1.6283,931
2010-11-04,21:45:00,1.6283,1.6289,1.6280,1.6283,1058
2010-11-04,21:50:00,1.6283,1.6290,1.6281,1.6289,1421
2010-11-04,21:55:00,1.6289,1.6295,1.6288,1.6293,2683
2010-11-04,22:00:00,1.6292,1.6293,1.6280,1.6283,1675
2010-11-04,22:05:00,1.6284,1.6284,1.6269,1.6271,2310
2010-11-04,22:10:00,1.6271,1.6276,1.6269,1.6272,1364
2010-11-04,22:15:00,1.6272,1.6287,1.6269,1.6283,1998
2010-11-04,22:20:00,1.6282,1.6291,1.6280,1.6290,1389
2010-11-04,22:25:00,1.6289,1.6294,1.6285,1.6289,807
2010-11-04,22:30:00,1.6290,1.6290,1.6281,1.6284,857
2010-11-04,22:35:00,1.6284,1.6293,1.6283,1.6286,1425
2010-11-04,22:40:00,1.6287,1.6289,1.6276,1.6280,870
2010-11-04,22:45:00,1.6281,1.6281,1.6272,1.6273,948
2010-11-04,22:50:00,1.6273,1.6278,1.6271,1.6274,933
2010-11-04,22:55:00,1.6274,1.6285,1.6274,1.6284,823
2010-11-04,23:00:00,1.6283,1.6287,1.6280,1.6280,855
2010-11-04,23:05:00,1.6280,1.6280,1.6265,1.6271,1577
2010-11-04,23:10:00,1.6271,1.6271,1.6260,1.6263,1741
2010-11-04,23:15:00,1.6263,1.6265,1.6256,1.6261,989
2010-11-04,23:20:00,1.6261,1.6264,1.6256,1.6260,972
2010-11-04,23:25:00,1.6259,1.6264,1.6258,1.6262,1339
2010-11-04,23:30:00,1.6263,1.6273,1.6261,1.6267,1397
2010-11-04,23:35:00,1.6267,1.6274,1.6267,1.6272,714
2010-11-04,23:40:00,1.6271,1.6273,1.6266,1.6269,915
2010-11-04,23:45:00,1.6269,1.6272,1.6265,1.6268,1006
2010-11-04,23:50:00,1.6270,1.6273,1.6267,1.6273,1143
2010-11-04,23:55:00,1.6274,1.6277,1.6267,1.6277,967
2010-11-05,00:00:00,1.6278,1.6282,1.6273,1.6274,1232
2010-11-05,00:05:00,1.6273,1.6277,1.6264,1.6266,1899
2010-11-05,00:10:00,1.6267,1.6273,1.6266,1.6269,423
2010-11-05,00:15:00,1.6270,1.6270,1.6262,1.6263,931
2010-11-05,00:20:00,1.6263,1.6265,1.6262,1.6265,303
2010-11-05,00:25:00,1.6264,1.6266,1.6251,1.6254,1470
2010-11-05,00:30:00,1.6253,1.6269,1.6252,1.6260,1630
2010-11-05,00:35:00,1.6260,1.6262,1.6253,1.6257,702
2010-11-05,00:40:00,1.6257,1.6261,1.6253,1.6255,768
2010-11-05,00:45:00,1.6255,1.6256,1.6241,1.6246,1345
2010-11-05,00:50:00,1.6245,1.6249,1.6237,1.6239,1087
2010-11-05,00:55:00,1.6239,1.6242,1.6233,1.6240,939
2010-11-05,01:00:00,1.6240,1.6253,1.6237,1.6252,962
2010-11-05,01:05:00,1.6251,1.6252,1.6247,1.6249,179
2010-11-05,01:10:00,1.6251,1.6253,1.6247,1.6251,248
2010-11-05,01:15:00,1.6250,1.6250,1.6247,1.6249,342
2010-11-05,01:20:00,1.6248,1.6257,1.6248,1.6257,234
2010-11-05,01:25:00,1.6257,1.6258,1.6251,1.6253,406
2010-11-05,01:30:00,1.6255,1.6256,1.6246,1.6250,686
2010-11-05,01:35:00,1.6251,1.6255,1.6248,1.6254,328
2010-11-05,01:40:00,1.6255,1.6258,1.6254,1.6258,127
2010-11-05,01:45:00,1.6258,1.6261,1.6256,1.6260,270
2010-11-05,01:50:00,1.6260,1.6265,1.6256,1.6263,356
2010-11-05,01:55:00,1.6263,1.6268,1.6252,1.6252,522
2010-11-05,02:00:00,1.6251,1.6256,1.6250,1.6254,467
2010-11-05,02:05:00,1.6253,1.6254,1.6249,1.6250,291
2010-11-05,02:10:00,1.6250,1.6262,1.6250,1.6261,343
2010-11-05,02:15:00,1.6261,1.6265,1.6259,1.6265,393
2010-11-05,02:20:00,1.6266,1.6268,1.6263,1.6266,390
2010-11-05,02:25:00,1.6268,1.6269,1.6265,1.6267,312
2010-11-05,02:30:00,1.6268,1.6275,1.6267,1.6274,165
2010-11-05,02:35:00,1.6273,1.6279,1.6270,1.6278,504
2010-11-05,02:40:00,1.6277,1.6278,1.6270,1.6270,420
2010-11-05,02:45:00,1.6270,1.6278,1.6269,1.6278,422
2010-11-05,02:50:00,1.6277,1.6280,1.6274,1.6278,401
2010-11-05,02:55:00,1.6277,1.6280,1.6272,1.6280,758
2010-11-05,03:00:00,1.6279,1.6279,1.6267,1.6269,837
2010-11-05,03:05:00,1.6270,1.6271,1.6265,1.6266,237
2010-11-05,03:10:00,1.6268,1.6273,1.6268,1.6268,250
2010-11-05,03:15:00,1.6269,1.6272,1.6269,1.6271,39
2010-11-05,03:20:00,1.6270,1.6275,1.6269,1.6274,209
2010-11-05,03:25:00,1.6275,1.6278,1.6273,1.6273,243
2010-11-05,03:30:00,1.6274,1.6274,1.6269,1.6274,134
2010-11-05,03:35:00,1.6276,1.6281,1.6274,1.6279,128
2010-11-05,03:40:00,1.6279,1.6285,1.6277,1.6278,253
2010-11-05,03:45:00,1.6279,1.6282,1.6276,1.6277,182
2010-11-05,03:50:00,1.6278,1.6283,1.6277,1.6281,127
2010-11-05,03:55:00,1.6282,1.6287,1.6279,1.6287,174
2010-11-05,04:00:00,1.6287,1.6289,1.6284,1.6286,106
2010-11-05,04:05:00,1.6285,1.6285,1.6274,1.6274,259
2010-11-05,04:10:00,1.6275,1.6290,1.6274,1.6287,100
2010-11-05,04:15:00,1.6287,1.6287,1.6283,1.6285,23
2010-11-05,04:20:00,1.6283,1.6283,1.6282,1.6282,6
2010-11-05,04:25:00,1.6281,1.6281,1.6269,1.6273,96
2010-11-05,04:30:00,1.6269,1.6276,1.6265,1.6268,122
2010-11-05,04:35:00,1.6266,1.6270,1.6264,1.6264,122
2010-11-05,04:40:00,1.6263,1.6266,1.6258,1.6264,41
2010-11-05,04:45:00,1.6262,1.6263,1.6259,1.6261,53
2010-11-05,04:50:00,1.6262,1.6266,1.6260,1.6262,18
2010-11-05,04:55:00,1.6260,1.6262,1.6259,1.6260,34
2010-11-05,05:00:00,1.6276,1.6276,1.6276,1.6276,1
2010-11-05,06:00:00,1.6267,1.6267,1.6267,1.6267,2
2010-11-05,06:05:00,1.6267,1.6268,1.6267,1.6268,7
2010-11-05,06:10:00,1.6269,1.6270,1.6269,1.6270,2
2010-11-05,06:15:00,1.6271,1.6271,1.6269,1.6269,49
2010-11-05,06:25:00,1.6266,1.6266,1.6265,1.6266,19
2010-11-05,06:30:00,1.6267,1.6267,1.6267,1.6267,1
2010-11-05,06:35:00,1.6267,1.6267,1.6266,1.6266,3
2010-11-05,06:40:00,1.6267,1.6267,1.6265,1.6267,7
2010-11-05,06:45:00,1.6265,1.6265,1.6263,1.6263,6
2010-11-05,06:50:00,1.6261,1.6261,1.6261,1.6261,2
2010-11-05,06:55:00,1.6261,1.6265,1.6259,1.6265,19
2010-11-05,07:00:00,1.6266,1.6270,1.6266,1.6269,13
2010-11-05,07:05:00,1.6267,1.6268,1.6264,1.6265,28
2010-11-05,07:10:00,1.6267,1.6268,1.6267,1.6268,2
2010-11-05,07:20:00,1.6264,1.6264,1.6264,1.6264,2
2010-11-05,07:25:00,1.6265,1.6265,1.6263,1.6264,21
2010-11-05,07:30:00,1.6264,1.6291,1.6264,1.6286,284
2010-11-05,07:35:00,1.6283,1.6283,1.6266,1.6269,255
2010-11-05,07:40:00,1.6269,1.6272,1.6268,1.6271,35
2010-11-05,07:45:00,1.6270,1.6272,1.6269,1.6272,10
2010-11-05,07:50:00,1.6274,1.6274,1.6273,1.6273,7
2010-11-05,07:55:00,1.6273,1.6274,1.6271,1.6271,16
2010-11-05,08:00:00,1.6272,1.6272,1.6265,1.6265,35
2010-11-05,08:05:00,1.6265,1.6274,1.6265,1.6272,25
2010-11-05,08:10:00,1.6272,1.6272,1.6266,1.6266,108
2010-11-05,08:15:00,1.6266,1.6268,1.6263,1.6266,27
2010-11-05,08:20:00,1.6266,1.6268,1.6266,1.6266,17
2010-11-05,08:25:00,1.6267,1.6268,1.6260,1.6261,45
2010-11-05,08:30:00,1.6261,1.6262,1.6252,1.6252,109
2010-11-05,08:35:00,1.6254,1.6263,1.6254,1.6258,149
2010-11-05,08:40:00,1.6261,1.6261,1.6257,1.6257,11
2010-11-05,08:45:00,1.6259,1.6262,1.6256,1.6258,45
2010-11-05,08:50:00,1.6258,1.6267,1.6258,1.6262,147
2010-11-05,08:55:00,1.6260,1.6263,1.6259,1.6260,86
2010-11-05,09:00:00,1.6258,1.6262,1.6255,1.6260,111
2010-11-05,09:05:00,1.6259,1.6261,1.6257,1.6261,36
2010-11-05,09:10:00,1.6263,1.6265,1.6257,1.6260,132
2010-11-05,09:15:00,1.6259,1.6265,1.6258,1.6262,125
2010-11-05,09:20:00,1.6262,1.6265,1.6261,1.6265,15
2010-11-05,09:25:00,1.6265,1.6270,1.6265,1.6268,53
2010-11-05,09:30:00,1.6267,1.6271,1.6267,1.6268,19
2010-11-05,09:35:00,1.6271,1.6276,1.6268,1.6268,389
2010-11-05,09:40:00,1.6269,1.6275,1.6269,1.6275,15
2010-11-05,09:45:00,1.6274,1.6274,1.6268,1.6270,73
2010-11-05,09:50:00,1.6267,1.6267,1.6262,1.6265,54
2010-11-05,09:55:00,1.6268,1.6268,1.6265,1.6266,9
2010-11-05,10:00:00,1.6266,1.6267,1.6264,1.6265,9
2010-11-05,10:05:00,1.6267,1.6267,1.6265,1.6265,5
2010-11-05,10:10:00,1.6264,1.6264,1.6257,1.6259,79
2010-11-05,10:15:00,1.6258,1.6258,1.6255,1.6256,109
2010-11-05,10:20:00,1.6257,1.6258,1.6256,1.6257,7
2010-11-05,10:25:00,1.6257,1.6259,1.6256,1.6259,18
2010-11-05,10:30:00,1.6257,1.6258,1.6257,1.6258,34
2010-11-05,10:35:00,1.6257,1.6260,1.6253,1.6259,81
2010-11-05,10:40:00,1.6261,1.6266,1.6260,1.6266,69
2010-11-05,10:45:00,1.6266,1.6272,1.6262,1.6264,166
2010-11-05,10:50:00,1.6263,1.6265,1.6263,1.6265,5
2010-11-05,10:55:00,1.6267,1.6267,1.6266,1.6266,8
2010-11-05,11:00:00,1.6267,1.6267,1.6266,1.6267,22
2010-11-05,11:05:00,1.6267,1.6268,1.6267,1.6268,3
2010-11-05,11:10:00,1.6267,1.6268,1.6263,1.6263,10
2010-11-05,11:15:00,1.6264,1.6265,1.6262,1.6264,34
2010-11-05,11:20:00,1.6264,1.6265,1.6262,1.6264,43
2010-11-05,11:25:00,1.6263,1.6264,1.6259,1.6259,23
2010-11-05,11:30:00,1.6260,1.6262,1.6258,1.6262,79
2010-11-05,11:35:00,1.6260,1.6260,1.6254,1.6254,39
2010-11-05,11:40:00,1.6255,1.6258,1.6251,1.6251,86
2010-11-05,11:45:00,1.6254,1.6258,1.6252,1.6254,36
2010-11-05,11:50:00,1.6256,1.6257,1.6252,1.6252,36
2010-11-05,11:55:00,1.6252,1.6255,1.6250,1.6252,31
2010-11-05,12:00:00,1.6253,1.6259,1.6252,1.6256,79
2010-11-05,12:05:00,1.6256,1.6257,1.6255,1.6257,13
2010-11-05,12:10:00,1.6256,1.6257,1.6256,1.6256,5
2010-11-05,12:15:00,1.6255,1.6257,1.6255,1.6257,7
2010-11-05,12:20:00,1.6255,1.6255,1.6254,1.6254,3
2010-11-05,12:25:00,1.6253,1.6254,1.6252,1.6253,23
2010-11-05,12:30:00,1.6254,1.6255,1.6252,1.6254,22
2010-11-05,12:35:00,1.6255,1.6257,1.6254,1.6256,32
2010-11-05,12:40:00,1.6256,1.6258,1.6255,1.6255,59
2010-11-05,12:45:00,1.6256,1.6256,1.6255,1.6256,28
2010-11-05,12:50:00,1.6256,1.6256,1.6254,1.6254,7
2010-11-05,12:55:00,1.6255,1.6257,1.6255,1.6256,23
2010-11-05,13:00:00,1.6256,1.6258,1.6254,1.6255,30
2010-11-05,13:05:00,1.6253,1.6256,1.6253,1.6256,11
2010-11-05,13:10:00,1.6256,1.6257,1.6254,1.6255,18
2010-11-05,13:15:00,1.6256,1.6259,1.6256,1.6259,7
2010-11-05,13:20:00,1.6258,1.6261,1.6258,1.6259,25
2010-11-05,13:25:00,1.6260,1.6261,1.6257,1.6261,75
2010-11-05,13:30:00,1.6259,1.6261,1.6256,1.6259,78
2010-11-05,13:35:00,1.6258,1.6258,1.6250,1.6251,123
2010-11-05,13:40:00,1.6252,1.6252,1.6250,1.6250,34
2010-11-05,13:45:00,1.6251,1.6251,1.6243,1.6245,145
2010-11-05,13:50:00,1.6245,1.6246,1.6240,1.6242,73
2010-11-05,13:55:00,1.6240,1.6242,1.6232,1.6239,152
2010-11-05,14:00:00,1.6238,1.6239,1.6237,1.6239,43
2010-11-05,14:05:00,1.6236,1.6240,1.6231,1.6231,117
2010-11-05,14:10:00,1.6232,1.6232,1.6225,1.6228,187
2010-11-05,14:15:00,1.6228,1.6228,1.6225,1.6226,114
2010-11-05,14:20:00,1.6226,1.6228,1.6226,1.6226,10
2010-11-05,14:25:00,1.6228,1.6228,1.6224,1.6225,82
2010-11-05,14:30:00,1.6226,1.6227,1.6224,1.6225,77
2010-11-05,14:35:00,1.6225,1.6229,1.6224,1.6229,92
2010-11-05,14:40:00,1.6229,1.6234,1.6224,1.6226,122
2010-11-05,14:45:00,1.6226,1.6226,1.6220,1.6224,141
2010-11-05,14:50:00,1.6226,1.6226,1.6222,1.6225,48
2010-11-05,14:55:00,1.6224,1.6225,1.6217,1.6218,225
2010-11-05,15:00:00,1.6217,1.6222,1.6216,1.6222,213
2010-11-05,15:05:00,1.6223,1.6229,1.6222,1.6226,128
2010-11-05,15:10:00,1.6225,1.6232,1.6201,1.6208,752
2010-11-05,15:15:00,1.6209,1.6211,1.6206,1.6208,343
2010-11-05,15:20:00,1.6207,1.6209,1.6191,1.6197,693
2010-11-05,15:25:00,1.6197,1.6209,1.6196,1.6208,373
2010-11-05,15:30:00,1.6207,1.6216,1.6204,1.6215,259
2010-11-05,15:35:00,1.6216,1.6222,1.6215,1.6218,692
2010-11-05,15:40:00,1.6218,1.6218,1.6187,1.6191,1976
2010-11-05,15:45:00,1.6191,1.6204,1.6186,1.6191,952
2010-11-05,15:50:00,1.6190,1.6195,1.6184,1.6185,636
2010-11-05,15:55:00,1.6184,1.6187,1.6178,1.6187,683
2010-11-05,16:00:00,1.6187,1.6197,1.6177,1.6186,1821
2010-11-05,16:05:00,1.6185,1.6198,1.6182,1.6197,768
2010-11-05,16:10:00,1.6197,1.6211,1.6194,1.6211,579
2010-11-05,16:15:00,1.6211,1.6215,1.6200,1.6200,832
2010-11-05,16:20:00,1.6200,1.6212,1.6199,1.6210,657
2010-11-05,16:25:00,1.6212,1.6215,1.6210,1.6211,317
2010-11-05,16:30:00,1.6210,1.6215,1.6209,1.6212,269
2010-11-05,16:35:00,1.6211,1.6213,1.6204,1.6211,583
2010-11-05,16:40:00,1.6211,1.6213,1.6194,1.6197,1010
2010-11-05,16:45:00,1.6197,1.6199,1.6186,1.6199,691
2010-11-05,16:50:00,1.6199,1.6199,1.6184,1.6186,1235
2010-11-05,16:55:00,1.6187,1.6209,1.6184,1.6203,887
2010-11-05,17:00:00,1.6204,1.6213,1.6200,1.6201,369
2010-11-05,17:05:00,1.6200,1.6207,1.6198,1.6204,183
2010-11-05,17:10:00,1.6204,1.6210,1.6204,1.6207,106
2010-11-05,17:15:00,1.6206,1.6208,1.6201,1.6203,131
2010-11-05,17:20:00,1.6203,1.6206,1.6199,1.6202,494
2010-11-05,17:25:00,1.6202,1.6215,1.6198,1.6212,249
2010-11-05,17:30:00,1.6214,1.6246,1.6209,1.6212,1379
2010-11-05,17:35:00,1.6213,1.6223,1.6213,1.6220,635
2010-11-05,17:40:00,1.6222,1.6225,1.6216,1.6218,508
2010-11-05,17:45:00,1.6218,1.6219,1.6209,1.6209,432
2010-11-05,17:50:00,1.6210,1.6210,1.6193,1.6201,817
2010-11-05,17:55:00,1.6202,1.6207,1.6202,1.6202,216
2010-11-05,18:00:00,1.6203,1.6204,1.6190,1.6196,545
2010-11-05,18:05:00,1.6193,1.6193,1.6185,1.6190,809
2010-11-05,18:10:00,1.6190,1.6197,1.6185,1.6196,411
2010-11-05,18:15:00,1.6196,1.6196,1.6192,1.6194,359
2010-11-05,18:20:00,1.6195,1.6196,1.6181,1.6183,717
2010-11-05,18:25:00,1.6182,1.6195,1.6182,1.6191,886
2010-11-05,18:30:00,1.6192,1.6194,1.6170,1.6173,1573
2010-11-05,18:35:00,1.6172,1.6176,1.6171,1.6173,357
2010-11-05,18:40:00,1.6173,1.6173,1.6168,1.6170,975
2010-11-05,18:45:00,1.6170,1.6175,1.6162,1.6168,1366
2010-11-05,18:50:00,1.6169,1.6177,1.6167,1.6176,537
2010-11-05,18:55:00,1.6175,1.6177,1.6172,1.6176,680
2010-11-05,19:00:00,1.6175,1.6183,1.6169,1.6169,1592
2010-11-05,19:05:00,1.6171,1.6178,1.6166,1.6174,919
2010-11-05,19:10:00,1.6174,1.6177,1.6173,1.6174,571
2010-11-05,19:15:00,1.6172,1.6177,1.6171,1.6176,273
2010-11-05,19:20:00,1.6176,1.6178,1.6172,1.6175,1199
2010-11-05,19:25:00,1.6175,1.6177,1.6173,1.6177,596
2010-11-05,19:30:00,1.6177,1.6228,1.6170,1.6218,5218
2010-11-05,19:35:00,1.6218,1.6240,1.6218,1.6233,2053
2010-11-05,19:40:00,1.6234,1.6234,1.6221,1.6227,592
2010-11-05,19:45:00,1.6226,1.6238,1.6226,1.6231,461
2010-11-05,19:50:00,1.6230,1.6233,1.6224,1.6231,422
2010-11-05,19:55:00,1.6232,1.6241,1.6227,1.6239,488
2010-11-05,20:00:00,1.6240,1.6246,1.6238,1.6243,484
2010-11-05,20:05:00,1.6243,1.6249,1.6238,1.6241,506
2010-11-05,20:10:00,1.6240,1.6247,1.6240,1.6241,470
2010-11-05,20:15:00,1.6240,1.6241,1.6218,1.6223,1970
2010-11-05,20:20:00,1.6222,1.6234,1.6218,1.6218,2533
2010-11-05,20:25:00,1.6219,1.6244,1.6217,1.6244,984
2010-11-05,20:30:00,1.6233,1.6233,1.6182,1.6195,6018
2010-11-05,20:35:00,1.6196,1.6200,1.6172,1.6188,4222
2010-11-05,20:40:00,1.6189,1.6212,1.6189,1.6210,1756
2010-11-05,20:45:00,1.6210,1.6220,1.6201,1.6217,1820
2010-11-05,20:50:00,1.6216,1.6221,1.6207,1.6217,1240
2010-11-05,20:55:00,1.6219,1.6220,1.6204,1.6210,679
2010-11-05,21:00:00,1.6210,1.6213,1.6203,1.6208,542
2010-11-05,21:05:00,1.6209,1.6213,1.6204,1.6211,298
2010-11-05,21:10:00,1.6212,1.6232,1.6211,1.6225,1192
2010-11-05,21:15:00,1.6224,1.6226,1.6211,1.6218,498
2010-11-05,21:20:00,1.6217,1.6223,1.6210,1.6223,471
2010-11-05,21:25:00,1.6225,1.6227,1.6218,1.6226,492
2010-11-05,21:30:00,1.6225,1.6227,1.6217,1.6225,517
2010-11-05,21:35:00,1.6225,1.6230,1.6221,1.6226,1261
2010-11-05,21:40:00,1.6227,1.6239,1.6227,1.6237,1525
2010-11-05,21:45:00,1.6239,1.6251,1.6238,1.6246,2065
2010-11-05,21:50:00,1.6244,1.6245,1.6238,1.6238,607
2010-11-05,21:55:00,1.6238,1.6246,1.6235,1.6238,325
2010-11-05,22:00:00,1.6240,1.6241,1.6217,1.6220,1475
2010-11-05,22:05:00,1.6220,1.6227,1.6213,1.6226,911
2010-11-05,22:10:00,1.6226,1.6236,1.6222,1.6235,663
2010-11-05,22:15:00,1.6235,1.6236,1.6222,1.6222,646
2010-11-05,22:20:00,1.6222,1.6243,1.6220,1.6238,1157
2010-11-05,22:25:00,1.6238,1.6245,1.6233,1.6244,793
2010-11-05,22:30:00,1.6244,1.6248,1.6233,1.6235,859
2010-11-05,22:35:00,1.6234,1.6249,1.6233,1.6244,705
2010-11-05,22:40:00,1.6244,1.6246,1.6236,1.6238,800
2010-11-05,22:45:00,1.6238,1.6250,1.6236,1.6249,834
2010-11-05,22:50:00,1.6250,1.6252,1.6241,1.6248,848
2010-11-05,22:55:00,1.6247,1.6258,1.6246,1.6257,1533
2010-11-05,23:00:00,1.6256,1.6258,1.6247,1.6247,415
2010-11-05,23:05:00,1.6246,1.6248,1.6238,1.6242,497
2010-11-05,23:10:00,1.6242,1.6246,1.6234,1.6239,725
2010-11-05,23:15:00,1.6238,1.6249,1.6236,1.6248,503
2010-11-05,23:20:00,1.6247,1.6252,1.6236,1.6237,1086
2010-11-05,23:25:00,1.6236,1.6236,1.6225,1.6226,917
2010-11-05,23:30:00,1.6226,1.6227,1.6219,1.6222,1298
2010-11-05,23:35:00,1.6222,1.6224,1.6214,1.6216,868
2010-11-05,23:40:00,1.6217,1.6217,1.6200,1.6205,1010
2010-11-05,23:45:00,1.6205,1.6209,1.6192,1.6203,1648
2010-11-05,23:50:00,1.6203,1.6209,1.6194,1.6205,1788
2010-11-05,23:55:00,1.6205,1.6207,1.6198,1.6206,962
2010-11-06,00:00:00,1.6207,1.6213,1.6201,1.6212,1574
2010-11-06,00:05:00,1.6211,1.6212,1.6202,1.6209,887
2010-11-06,00:10:00,1.6208,1.6209,1.6201,1.6203,802
2010-11-06,00:15:00,1.6204,1.6206,1.6200,1.6205,768
2010-11-06,00:20:00,1.6206,1.6209,1.6201,1.6203,862
2010-11-06,00:25:00,1.6202,1.6214,1.6201,1.6212,722
2010-11-06,00:30:00,1.6213,1.6222,1.6210,1.6218,939
2010-11-06,00:35:00,1.6219,1.6226,1.6212,1.6223,931
2010-11-06,00:40:00,1.6223,1.6231,1.6220,1.6220,527
2010-11-06,00:45:00,1.6220,1.6231,1.6218,1.6225,464
2010-11-06,00:50:00,1.6226,1.6228,1.6218,1.6220,1211
2010-11-06,00:55:00,1.6220,1.6224,1.6217,1.6223,346
2010-11-06,01:00:00,1.6224,1.6224,1.6219,1.6219,405
2010-11-06,01:05:00,1.6221,1.6223,1.6217,1.6218,303
2010-11-06,01:10:00,1.6218,1.6218,1.6208,1.6208,614
2010-11-06,01:15:00,1.6207,1.6212,1.6205,1.6207,837
2010-11-06,01:20:00,1.6206,1.6208,1.6204,1.6208,135
2010-11-06,01:25:00,1.6209,1.6210,1.6206,1.6208,174
2010-11-06,01:30:00,1.6209,1.6210,1.6206,1.6209,177
2010-11-06,01:35:00,1.6211,1.6212,1.6204,1.6208,707
2010-11-06,01:40:00,1.6208,1.6208,1.6202,1.6203,244
2010-11-06,01:45:00,1.6202,1.6207,1.6202,1.6202,142
2010-11-06,01:50:00,1.6203,1.6206,1.6200,1.6202,256
2010-11-06,01:55:00,1.6203,1.6207,1.6202,1.6205,167
2010-11-06,02:00:00,1.6206,1.6206,1.6197,1.6200,340
2010-11-06,02:05:00,1.6200,1.6205,1.6198,1.6205,244
2010-11-06,02:10:00,1.6203,1.6206,1.6201,1.6205,179
2010-11-06,02:15:00,1.6205,1.6206,1.6201,1.6201,95
2010-11-06,02:20:00,1.6200,1.6204,1.6197,1.6198,480
2010-11-06,02:25:00,1.6198,1.6200,1.6196,1.6198,184
2010-11-06,02:30:00,1.6198,1.6199,1.6187,1.6187,779
2010-11-06,02:35:00,1.6188,1.6193,1.6188,1.6191,134
2010-11-06,02:40:00,1.6190,1.6190,1.6184,1.6186,336
2010-11-06,02:45:00,1.6186,1.6188,1.6186,1.6186,154
2010-11-06,02:50:00,1.6187,1.6187,1.6181,1.6182,566
2010-11-06,02:55:00,1.6181,1.6186,1.6177,1.6183,787
2010-11-06,03:00:00,1.6183,1.6190,1.6183,1.6189,400
2010-11-06,03:05:00,1.6190,1.6196,1.6189,1.6193,206
2010-11-06,03:10:00,1.6193,1.6195,1.6189,1.6195,187
2010-11-06,03:15:00,1.6195,1.6198,1.6192,1.6196,72
2010-11-06,03:20:00,1.6196,1.6196,1.6190,1.6190,224
2010-11-06,03:25:00,1.6191,1.6195,1.6191,1.6195,140
2010-11-06,03:30:00,1.6195,1.6199,1.6191,1.6192,394
2010-11-06,03:35:00,1.6191,1.6191,1.6186,1.6188,141
2010-11-06,03:40:00,1.6187,1.6188,1.6184,1.6187,149
2010-11-06,03:45:00,1.6188,1.6192,1.6185,1.6192,196
2010-11-06,03:50:00,1.6191,1.6193,1.6183,1.6184,237
2010-11-06,03:55:00,1.6184,1.6185,1.6180,1.6181,72
2010-11-06,04:00:00,1.6180,1.6186,1.6179,1.6186,90
2010-11-06,04:05:00,1.6185,1.6196,1.6185,1.6196,39
2010-11-06,04:10:00,1.6195,1.6196,1.6186,1.6188,60
2010-11-06,04:15:00,1.6189,1.6190,1.6189,1.6189,11
2010-11-06,04:20:00,1.6188,1.6191,1.6188,1.6191,18
2010-11-06,04:25:00,1.6190,1.6191,1.6182,1.6186,101
2010-11-06,04:30:00,1.6185,1.6186,1.6185,1.6185,4
2010-11-06,04:35:00,1.6181,1.6183,1.6180,1.6180,10
2010-11-06,04:40:00,1.6179,1.6182,1.6176,1.6176,20
2010-11-06,04:45:00,1.6180,1.6182,1.6180,1.6182,4
2010-11-06,04:50:00,1.6177,1.6180,1.6177,1.6180,5
2010-11-06,04:55:00,1.6179,1.6180,1.6175,1.6176,29
2010-11-06,05:00:00,1.6185,1.6185,1.6185,1.6185,1
2010-11-08,07:00:00,1.6186,1.6186,1.6182,1.6183,25
2010-11-08,07:05:00,1.6181,1.6184,1.6179,1.6179,36
2010-11-08,07:10:00,1.6179,1.6181,1.6179,1.6181,9
2010-11-08,07:15:00,1.6179,1.6179,1.6177,1.6177,15
2010-11-08,07:20:00,1.6177,1.6179,1.6176,1.6177,31
2010-11-08,07:25:00,1.6178,1.6179,1.6176,1.6178,22
2010-11-08,07:30:00,1.6177,1.6177,1.6176,1.6176,23
2010-11-08,07:35:00,1.6176,1.6181,1.6176,1.6180,25
2010-11-08,07:40:00,1.6180,1.6184,1.6180,1.6183,32
2010-11-08,07:45:00,1.6183,1.6187,1.6183,1.6184,20
2010-11-08,07:50:00,1.6185,1.6191,1.6185,1.6189,54
2010-11-08,07:55:00,1.6189,1.6205,1.6188,1.6200,165
2010-11-08,08:00:00,1.6200,1.6209,1.6197,1.6197,148
2010-11-08,08:05:00,1.6196,1.6196,1.6191,1.6192,130
2010-11-08,08:10:00,1.6191,1.6192,1.6182,1.6183,167
2010-11-08,08:15:00,1.6183,1.6185,1.6176,1.6181,97
2010-11-08,08:20:00,1.6182,1.6184,1.6178,1.6184,63
2010-11-08,08:25:00,1.6185,1.6187,1.6185,1.6186,41
2010-11-08,08:30:00,1.6186,1.6186,1.6178,1.6180,31
2010-11-08,08:35:00,1.6181,1.6181,1.6175,1.6179,74
2010-11-08,08:40:00,1.6178,1.6181,1.6177,1.6180,42
2010-11-08,08:45:00,1.6179,1.6181,1.6178,1.6179,30
2010-11-08,08:50:00,1.6177,1.6178,1.6173,1.6174,37
2010-11-08,08:55:00,1.6175,1.6178,1.6174,1.6177,16
2010-11-08,09:00:00,1.6179,1.6179,1.6171,1.6172,135
2010-11-08,09:05:00,1.6171,1.6172,1.6170,1.6171,41
2010-11-08,09:10:00,1.6172,1.6173,1.6168,1.6170,101
2010-11-08,09:15:00,1.6170,1.6170,1.6165,1.6168,170
2010-11-08,09:20:00,1.6167,1.6168,1.6163,1.6163,100
2010-11-08,09:25:00,1.6164,1.6165,1.6164,1.6165,11
2010-11-08,09:30:00,1.6166,1.6166,1.6150,1.6153,559
2010-11-08,09:35:00,1.6153,1.6153,1.6141,1.6146,291
2010-11-08,09:40:00,1.6145,1.6146,1.6141,1.6143,28
2010-11-08,09:45:00,1.6145,1.6145,1.6137,1.6142,159
2010-11-08,09:50:00,1.6141,1.6145,1.6120,1.6124,752
2010-11-08,09:55:00,1.6123,1.6130,1.6123,1.6125,83
2010-11-08,10:00:00,1.6126,1.6130,1.6118,1.6119,176
2010-11-08,10:05:00,1.6117,1.6124,1.6117,1.6120,63
2010-11-08,10:10:00,1.6120,1.6120,1.6115,1.6119,53
2010-11-08,10:15:00,1.6120,1.6121,1.6107,1.6107,328
2010-11-08,10:20:00,1.6108,1.6115,1.6098,1.6107,782
2010-11-08,10:25:00,1.6106,1.6118,1.6106,1.6110,464
2010-11-08,10:30:00,1.6109,1.6116,1.6108,1.6114,91
2010-11-08,10:35:00,1.6114,1.6114,1.6108,1.6112,99
2010-11-08,10:40:00,1.6111,1.6119,1.6110,1.6110,127
2010-11-08,10:45:00,1.6110,1.6118,1.6108,1.6118,88
2010-11-08,10:50:00,1.6117,1.6127,1.6117,1.6122,100
2010-11-08,10:55:00,1.6123,1.6125,1.6120,1.6121,29
2010-11-08,11:00:00,1.6118,1.6121,1.6115,1.6118,53
2010-11-08,11:05:00,1.6117,1.6118,1.6116,1.6116,22
2010-11-08,11:10:00,1.6116,1.6127,1.6116,1.6125,136
2010-11-08,11:15:00,1.6126,1.6130,1.6126,1.6127,63
2010-11-08,11:20:00,1.6126,1.6126,1.6123,1.6126,21
2010-11-08,11:25:00,1.6125,1.6125,1.6120,1.6122,17
2010-11-08,11:30:00,1.6122,1.6122,1.6113,1.6113,33
2010-11-08,11:35:00,1.6112,1.6114,1.6108,1.6111,110
2010-11-08,11:40:00,1.6112,1.6114,1.6108,1.6108,30
2010-11-08,11:45:00,1.6108,1.6114,1.6107,1.6111,34
2010-11-08,11:50:00,1.6116,1.6124,1.6116,1.6119,72
2010-11-08,11:55:00,1.6120,1.6122,1.6118,1.6122,36
2010-11-08,12:00:00,1.6123,1.6126,1.6123,1.6126,14
2010-11-08,12:05:00,1.6125,1.6127,1.6125,1.6127,14
2010-11-08,12:10:00,1.6126,1.6126,1.6124,1.6124,20
2010-11-08,12:15:00,1.6121,1.6122,1.6120,1.6122,5
2010-11-08,12:20:00,1.6123,1.6127,1.6123,1.6125,33
2010-11-08,12:25:00,1.6124,1.6124,1.6114,1.6117,35
2010-11-08,12:30:00,1.6115,1.6115,1.6112,1.6113,39
2010-11-08,12:35:00,1.6113,1.6115,1.6113,1.6115,2
2010-11-08,12:40:00,1.6118,1.6118,1.6112,1.6114,50
2010-11-08,12:45:00,1.6115,1.6124,1.6114,1.6124,852
2010-11-08,12:50:00,1.6124,1.6126,1.6123,1.6126,50
2010-11-08,12:55:00,1.6126,1.6126,1.6122,1.6122,16
2010-11-08,13:00:00,1.6124,1.6125,1.6121,1.6121,6
2010-11-08,13:05:00,1.6121,1.6123,1.6121,1.6122,47
2010-11-08,13:10:00,1.6124,1.6128,1.6124,1.6128,13
2010-11-08,13:15:00,1.6126,1.6133,1.6126,1.6131,28
2010-11-08,13:20:00,1.6132,1.6138,1.6132,1.6138,44
2010-11-08,13:25:00,1.6137,1.6143,1.6137,1.6143,127
2010-11-08,13:30:00,1.6143,1.6144,1.6141,1.6144,22
2010-11-08,13:35:00,1.6144,1.6149,1.6144,1.6146,51
2010-11-08,13:40:00,1.6146,1.6146,1.6140,1.6142,35
2010-11-08,13:45:00,1.6141,1.6141,1.6129,1.6130,44
2010-11-08,13:50:00,1.6130,1.6130,1.6130,1.6130,2
2010-11-08,13:55:00,1.6132,1.6139,1.6131,1.6131,46
2010-11-08,14:00:00,1.6132,1.6132,1.6129,1.6129,62
2010-11-08,14:05:00,1.6129,1.6129,1.6123,1.6125,39
2010-11-08,14:10:00,1.6125,1.6128,1.6125,1.6127,21
2010-11-08,14:15:00,1.6126,1.6129,1.6124,1.6129,40
2010-11-08,14:20:00,1.6131,1.6135,1.6131,1.6134,29
2010-11-08,14:25:00,1.6137,1.6137,1.6133,1.6135,30
2010-11-08,14:30:00,1.6133,1.6137,1.6125,1.6137,65
2010-11-08,14:35:00,1.6138,1.6146,1.6138,1.6142,80
2010-11-08,14:40:00,1.6140,1.6140,1.6126,1.6136,252
2010-11-08,14:45:00,1.6135,1.6135,1.6132,1.6135,55
2010-11-08,14:50:00,1.6134,1.6144,1.6134,1.6143,33
2010-11-08,14:55:00,1.6139,1.6139,1.6135,1.6135,40
2010-11-08,15:00:00,1.6136,1.6136,1.6125,1.6127,299
2010-11-08,15:05:00,1.6128,1.6137,1.6127,1.6130,165
2010-11-08,15:10:00,1.6130,1.6141,1.6130,1.6134,102
2010-11-08,15:15:00,1.6135,1.6141,1.6135,1.6139,110
2010-11-08,15:20:00,1.6140,1.6143,1.6137,1.6138,71
2010-11-08,15:25:00,1.6137,1.6137,1.6131,1.6131,192
2010-11-08,15:30:00,1.6130,1.6135,1.6129,1.6134,288
2010-11-08,15:35:00,1.6135,1.6148,1.6135,1.6142,141
2010-11-08,15:40:00,1.6142,1.6145,1.6135,1.6141,289
2010-11-08,15:45:00,1.6142,1.6142,1.6130,1.6131,226
2010-11-08,15:50:00,1.6132,1.6142,1.6132,1.6139,109
2010-11-08,15:55:00,1.6140,1.6145,1.6139,1.6144,115
2010-11-08,16:00:00,1.6144,1.6163,1.6144,1.6153,1041
2010-11-08,16:05:00,1.6153,1.6162,1.6144,1.6146,575
2010-11-08,16:10:00,1.6145,1.6155,1.6144,1.6153,265
2010-11-08,16:15:00,1.6153,1.6158,1.6149,1.6152,233
2010-11-08,16:20:00,1.6153,1.6156,1.6150,1.6156,266
2010-11-08,16:25:00,1.6155,1.6158,1.6148,1.6150,170
2010-11-08,16:30:00,1.6149,1.6150,1.6141,1.6149,287
2010-11-08,16:35:00,1.6148,1.6150,1.6141,1.6150,136
2010-11-08,16:40:00,1.6150,1.6157,1.6149,1.6156,149
2010-11-08,16:45:00,1.6156,1.6157,1.6151,1.6154,407
2010-11-08,16:50:00,1.6153,1.6153,1.6141,1.6144,237
2010-11-08,16:55:00,1.6145,1.6147,1.6133,1.6137,454
2010-11-08,17:00:00,1.6136,1.6138,1.6127,1.6135,913
2010-11-08,17:05:00,1.6136,1.6147,1.6131,1.6137,755
2010-11-08,17:10:00,1.6137,1.6141,1.6120,1.6122,781
2010-11-08,17:15:00,1.6123,1.6123,1.6108,1.6119,1654
2010-11-08,17:20:00,1.6119,1.6125,1.6110,1.6115,652
2010-11-08,17:25:00,1.6114,1.6116,1.6109,1.6114,239
2010-11-08,17:30:00,1.6113,1.6124,1.6112,1.6123,150
2010-11-08,17:35:00,1.6123,1.6127,1.6118,1.6122,219
2010-11-08,17:40:00,1.6123,1.6131,1.6123,1.6128,173
2010-11-08,17:45:00,1.6129,1.6131,1.6119,1.6123,163
2010-11-08,17:50:00,1.6123,1.6133,1.6121,1.6129,132
2010-11-08,17:55:00,1.6131,1.6133,1.6117,1.6117,357
2010-11-08,18:00:00,1.6117,1.6118,1.6112,1.6116,325
2010-11-08,18:05:00,1.6118,1.6122,1.6107,1.6120,624
2010-11-08,18:10:00,1.6120,1.6125,1.6113,1.6121,267
2010-11-08,18:15:00,1.6122,1.6123,1.6115,1.6115,97
2010-11-08,18:20:00,1.6115,1.6130,1.6114,1.6124,313
2010-11-08,18:25:00,1.6125,1.6140,1.6122,1.6139,278
2010-11-08,18:30:00,1.6140,1.6150,1.6136,1.6146,457
2010-11-08,18:35:00,1.6144,1.6146,1.6131,1.6133,590
2010-11-08,18:40:00,1.6133,1.6133,1.6119,1.6123,513
2010-11-08,18:45:00,1.6122,1.6126,1.6112,1.6124,321
2010-11-08,18:50:00,1.6124,1.6125,1.6115,1.6121,190
2010-11-08,18:55:00,1.6121,1.6123,1.6109,1.6109,544
2010-11-08,19:00:00,1.6110,1.6124,1.6104,1.6124,872
2010-11-08,19:05:00,1.6124,1.6124,1.6111,1.6119,785
2010-11-08,19:10:00,1.6118,1.6122,1.6110,1.6114,308
2010-11-08,19:15:00,1.6114,1.6123,1.6111,1.6115,645
2010-11-08,19:20:00,1.6115,1.6125,1.6111,1.6122,325
2010-11-08,19:25:00,1.6121,1.6129,1.6118,1.6129,546
2010-11-08,19:30:00,1.6128,1.6128,1.6124,1.6125,252
2010-11-08,19:35:00,1.6124,1.6131,1.6124,1.6131,241
2010-11-08,19:40:00,1.6132,1.6132,1.6120,1.6120,315
2010-11-08,19:45:00,1.6119,1.6122,1.6116,1.6122,285
2010-11-08,19:50:00,1.6123,1.6124,1.6118,1.6122,188
2010-11-08,19:55:00,1.6121,1.6124,1.6116,1.6121,300
2010-11-08,20:00:00,1.6122,1.6123,1.6119,1.6122,115
2010-11-08,20:05:00,1.6121,1.6132,1.6118,1.6132,394
2010-11-08,20:10:00,1.6131,1.6131,1.6125,1.6130,328
2010-11-08,20:15:00,1.6131,1.6131,1.6124,1.6124,213
2010-11-08,20:20:00,1.6125,1.6130,1.6124,1.6128,412
2010-11-08,20:25:00,1.6130,1.6139,1.6130,1.6139,538
2010-11-08,20:30:00,1.6139,1.6151,1.6139,1.6148,715
2010-11-08,20:35:00,1.6149,1.6150,1.6137,1.6138,650
2010-11-08,20:40:00,1.6138,1.6144,1.6131,1.6133,693
2010-11-08,20:45:00,1.6132,1.6141,1.6130,1.6140,813
2010-11-08,20:50:00,1.6138,1.6142,1.6135,1.6142,427
2010-11-08,20:55:00,1.6142,1.6146,1.6135,1.6143,788
2010-11-08,21:00:00,1.6144,1.6153,1.6141,1.6150,984
2010-11-08,21:05:00,1.6149,1.6149,1.6135,1.6139,633
2010-11-08,21:10:00,1.6138,1.6138,1.6127,1.6130,707
2010-11-08,21:15:00,1.6129,1.6141,1.6129,1.6133,839
2010-11-08,21:20:00,1.6133,1.6140,1.6132,1.6134,1486
2010-11-08,21:25:00,1.6134,1.6136,1.6124,1.6124,521
2010-11-08,21:30:00,1.6124,1.6141,1.6124,1.6134,748
2010-11-08,21:35:00,1.6134,1.6140,1.6134,1.6136,413
2010-11-08,21:40:00,1.6135,1.6140,1.6133,1.6140,626
2010-11-08,21:45:00,1.6140,1.6151,1.6139,1.6151,974
2010-11-08,21:50:00,1.6150,1.6152,1.6144,1.6150,538
2010-11-08,21:55:00,1.6150,1.6159,1.6149,1.6155,729
2010-11-08,22:00:00,1.6154,1.6154,1.6144,1.6144,417
2010-11-08,22:05:00,1.6143,1.6149,1.6138,1.6145,568
2010-11-08,22:10:00,1.6145,1.6146,1.6133,1.6138,534
2010-11-08,22:15:00,1.6138,1.6146,1.6137,1.6143,335
2010-11-08,22:20:00,1.6143,1.6144,1.6140,1.6142,390
2010-11-08,22:25:00,1.6141,1.6141,1.6127,1.6127,640
2010-11-08,22:30:00,1.6127,1.6138,1.6126,1.6137,630
2010-11-08,22:35:00,1.6137,1.6141,1.6135,1.6137,572
2010-11-08,22:40:00,1.6138,1.6146,1.6135,1.6142,856
2010-11-08,22:45:00,1.6142,1.6144,1.6135,1.6137,744
2010-11-08,22:50:00,1.6137,1.6139,1.6127,1.6128,838
2010-11-08,22:55:00,1.6128,1.6129,1.6114,1.6123,1383
2010-11-08,23:00:00,1.6123,1.6135,1.6120,1.6133,1109
2010-11-08,23:05:00,1.6134,1.6135,1.6121,1.6124,654
2010-11-08,23:10:00,1.6123,1.6125,1.6115,1.6122,782
2010-11-08,23:15:00,1.6121,1.6127,1.6121,1.6125,592
2010-11-08,23:20:00,1.6123,1.6125,1.6120,1.6120,406
2010-11-08,23:25:00,1.6120,1.6129,1.6119,1.6128,423
2010-11-08,23:30:00,1.6129,1.6129,1.6116,1.6117,1214
2010-11-08,23:35:00,1.6117,1.6125,1.6116,1.6125,634
2010-11-08,23:40:00,1.6124,1.6134,1.6118,1.6134,1150
2010-11-08,23:45:00,1.6133,1.6144,1.6130,1.6140,719
2010-11-08,23:50:00,1.6139,1.6145,1.6137,1.6142,1076
2010-11-08,23:55:00,1.6141,1.6142,1.6134,1.6135,1002
2010-11-09,00:00:00,1.6135,1.6138,1.6122,1.6134,1701
2010-11-09,00:05:00,1.6134,1.6137,1.6130,1.6131,586
2010-11-09,00:10:00,1.6130,1.6137,1.6127,1.6134,502
2010-11-09,00:15:00,1.6133,1.6135,1.6125,1.6128,847
2010-11-09,00:20:00,1.6128,1.6138,1.6124,1.6136,492
2010-11-09,00:25:00,1.6137,1.6143,1.6136,1.6137,525
2010-11-09,00:30:00,1.6138,1.6143,1.6137,1.6141,346
2010-11-09,00:35:00,1.6142,1.6144,1.6138,1.6141,427
2010-11-09,00:40:00,1.6141,1.6142,1.6131,1.6137,295
2010-11-09,00:45:00,1.6137,1.6139,1.6135,1.6137,347
2010-11-09,00:50:00,1.6138,1.6139,1.6134,1.6139,344
2010-11-09,00:55:00,1.6139,1.6147,1.6139,1.6146,767
2010-11-09,01:00:00,1.6147,1.6154,1.6145,1.6149,787
2010-11-09,01:05:00,1.6149,1.6150,1.6139,1.6140,364
2010-11-09,01:10:00,1.6141,1.6145,1.6138,1.6145,342
2010-11-09,01:15:00,1.6145,1.6149,1.6141,1.6144,312
2010-11-09,01:20:00,1.6143,1.6152,1.6142,1.6149,674
2010-11-09,01:25:00,1.6149,1.6150,1.6143,1.6143,126
2010-11-09,01:30:00,1.6143,1.6145,1.6139,1.6140,184
2010-11-09,01:35:00,1.6138,1.6141,1.6136,1.6141,203
2010-11-09,01:40:00,1.6140,1.6145,1.6140,1.6140,207
2010-11-09,01:45:00,1.6139,1.6139,1.6133,1.6136,256
2010-11-09,01:50:00,1.6136,1.6141,1.6136,1.6138,185
2010-11-09,01:55:00,1.6139,1.6142,1.6135,1.6136,198
2010-11-09,02:00:00,1.6137,1.6143,1.6135,1.6139,149
2010-11-09,02:05:00,1.6138,1.6140,1.6137,1.6140,69
2010-11-09,02:10:00,1.6139,1.6147,1.6139,1.6147,298
2010-11-09,02:15:00,1.6147,1.6147,1.6135,1.6136,766
2010-11-09,02:20:00,1.6135,1.6139,1.6133,1.6137,474
2010-11-09,02:25:00,1.6138,1.6140,1.6138,1.6139,88
2010-11-09,02:30:00,1.6139,1.6139,1.6130,1.6134,484
2010-11-09,02:35:00,1.6133,1.6134,1.6127,1.6127,138
2010-11-09,02:40:00,1.6127,1.6128,1.6124,1.6124,232
2010-11-09,02:45:00,1.6124,1.6132,1.6124,1.6130,194
2010-11-09,02:50:00,1.6130,1.6130,1.6124,1.6127,270
2010-11-09,02:55:00,1.6126,1.6131,1.6121,1.6130,869
2010-11-09,03:00:00,1.6131,1.6132,1.6126,1.6128,192
2010-11-09,03:05:00,1.6129,1.6131,1.6125,1.6128,176
2010-11-09,03:10:00,1.6128,1.6128,1.6125,1.6126,130
2010-11-09,03:15:00,1.6127,1.6133,1.6126,1.6131,140
2010-11-09,03:20:00,1.6132,1.6132,1.6127,1.6128,186
2010-11-09,03:25:00,1.6129,1.6129,1.6126,1.6127,128
2010-11-09,03:30:00,1.6127,1.6127,1.6116,1.6116,372
2010-11-09,03:35:00,1.6116,1.6123,1.6116,1.6121,415
2010-11-09,03:40:00,1.6120,1.6123,1.6116,1.6119,573
2010-11-09,03:45:00,1.6118,1.6122,1.6118,1.6121,59
2010-11-09,03:50:00,1.6122,1.6122,1.6118,1.6121,152
2010-11-09,03:55:00,1.6120,1.6128,1.6120,1.6128,760
2010-11-09,04:00:00,1.6128,1.6132,1.6127,1.6132,373
2010-11-09,04:05:00,1.6132,1.6133,1.6128,1.6128,131
2010-11-09,04:10:00,1.6128,1.6129,1.6120,1.6125,1047
2010-11-09,04:15:00,1.6125,1.6130,1.6125,1.6128,79
2010-11-09,04:20:00,1.6127,1.6131,1.6126,1.6130,157
2010-11-09,04:25:00,1.6130,1.6131,1.6129,1.6130,72
2010-11-09,04:30:00,1.6128,1.6129,1.6125,1.6129,300
2010-11-09,04:35:00,1.6129,1.6133,1.6129,1.6133,115
2010-11-09,04:40:00,1.6132,1.6132,1.6128,1.6132,163
2010-11-09,04:45:00,1.6132,1.6132,1.6128,1.6129,104
2010-11-09,04:50:00,1.6129,1.6130,1.6123,1.6124,102
2010-11-09,04:55:00,1.6125,1.6127,1.6123,1.6126,142
2010-11-09,05:00:00,1.6126,1.6127,1.6123,1.6127,99
2010-11-09,05:05:00,1.6126,1.6126,1.6122,1.6124,54
2010-11-09,05:10:00,1.6125,1.6133,1.6124,1.6133,119
2010-11-09,05:15:00,1.6134,1.6137,1.6127,1.6132,125
2010-11-09,05:20:00,1.6135,1.6135,1.6130,1.6132,18
2010-11-09,05:25:00,1.6129,1.6134,1.6129,1.6131,6
2010-11-09,05:30:00,1.6131,1.6135,1.6131,1.6135,14
2010-11-09,05:35:00,1.6132,1.6132,1.6132,1.6132,2
2010-11-09,05:40:00,1.6132,1.6135,1.6132,1.6135,5
2010-11-09,05:50:00,1.6135,1.6135,1.6135,1.6135,1
2010-11-09,05:55:00,1.6136,1.6141,1.6134,1.6134,16
2010-11-09,06:00:00,1.6126,1.6126,1.6126,1.6126,1
2010-11-09,07:00:00,1.6135,1.6137,1.6135,1.6137,4
2010-11-09,07:05:00,1.6137,1.6137,1.6137,1.6137,2
2010-11-09,07:10:00,1.6138,1.6139,1.6137,1.6137,4
2010-11-09,07:15:00,1.6138,1.6138,1.6138,1.6138,5
2010-11-09,07:20:00,1.6138,1.6140,1.6137,1.6139,15
2010-11-09,07:25:00,1.6138,1.6138,1.6133,1.6136,52
2010-11-09,07:30:00,1.6137,1.6142,1.6137,1.6142,8
2010-11-09,07:35:00,1.6139,1.6139,1.6138,1.6138,7
2010-11-09,07:40:00,1.6138,1.6139,1.6134,1.6134,18
2010-11-09,07:45:00,1.6134,1.6134,1.6120,1.6121,126
2010-11-09,07:50:00,1.6119,1.6124,1.6110,1.6118,211
2010-11-09,07:55:00,1.6117,1.6118,1.6105,1.6109,366
2010-11-09,08:00:00,1.6107,1.6110,1.6060,1.6068,1653
2010-11-09,08:05:00,1.6070,1.6083,1.6068,1.6074,252
2010-11-09,08:10:00,1.6076,1.6078,1.6065,1.6076,182
2010-11-09,08:15:00,1.6076,1.6081,1.6075,1.6077,126
2010-11-09,08:20:00,1.6076,1.6080,1.6070,1.6074,209
2010-11-09,08:25:00,1.6074,1.6076,1.6066,1.6076,59
2010-11-09,08:30:00,1.6075,1.6082,1.6074,1.6080,23
2010-11-09,08:35:00,1.6081,1.6087,1.6081,1.6085,44
2010-11-09,08:40:00,1.6086,1.6092,1.6083,1.6084,47
2010-11-09,08:45:00,1.6083,1.6088,1.6083,1.6085,40
2010-11-09,08:50:00,1.6083,1.6083,1.6076,1.6076,73
2010-11-09,08:55:00,1.6076,1.6083,1.6074,1.6082,29
2010-11-09,09:00:00,1.6086,1.6093,1.6086,1.6090,45
2010-11-09,09:05:00,1.6090,1.6092,1.6086,1.6086,64
2010-11-09,09:10:00,1.6087,1.6092,1.6085,1.6090,79
2010-11-09,09:15:00,1.6089,1.6102,1.6087,1.6097,165
2010-11-09,09:20:00,1.6097,1.6110,1.6097,1.6106,84
2010-11-09,09:25:00,1.6105,1.6111,1.6105,1.6108,52
2010-11-09,09:30:00,1.6108,1.6110,1.6105,1.6109,103
2010-11-09,09:35:00,1.6109,1.6110,1.6107,1.6109,29
2010-11-09,09:40:00,1.6109,1.6119,1.6109,1.6119,93
2010-11-09,09:45:00,1.6120,1.6135,1.6118,1.6134,220
2010-11-09,09:50:00,1.6135,1.6151,1.6134,1.6137,652
2010-11-09,09:55:00,1.6135,1.6140,1.6129,1.6139,136
2010-11-09,10:00:00,1.6139,1.6146,1.6135,1.6136,136
2010-11-09,10:05:00,1.6139,1.6139,1.6135,1.6136,9
2010-11-09,10:10:00,1.6137,1.6137,1.6129,1.6130,162
2010-11-09,10:15:00,1.6130,1.6134,1.6126,1.6132,134
2010-11-09,10:20:00,1.6132,1.6134,1.6130,1.6131,55
2010-11-09,10:25:00,1.6131,1.6134,1.6131,1.6134,11
2010-11-09,10:30:00,1.6134,1.6137,1.6130,1.6135,52
2010-11-09,10:35:00,1.6132,1.6139,1.6131,1.6135,39
2010-11-09,10:40:00,1.6136,1.6145,1.6136,1.6143,41
2010-11-09,10:45:00,1.6142,1.6144,1.6138,1.6138,20
2010-11-09,10:50:00,1.6137,1.6137,1.6132,1.6133,33
2010-11-09,10:55:00,1.6134,1.6141,1.6132,1.6137,95
2010-11-09,11:00:00,1.6136,1.6145,1.6135,1.6143,26
2010-11-09,11:05:00,1.6140,1.6143,1.6140,1.6142,39
2010-11-09,11:10:00,1.6140,1.6143,1.6139,1.6139,31
2010-11-09,11:15:00,1.6141,1.6141,1.6133,1.6135,50
2010-11-09,11:20:00,1.6136,1.6143,1.6136,1.6141,41
2010-11-09,11:25:00,1.6141,1.6141,1.6136,1.6137,47
2010-11-09,11:30:00,1.6137,1.6144,1.6137,1.6142,48
2010-11-09,11:35:00,1.6141,1.6143,1.6141,1.6142,11
2010-11-09,11:40:00,1.6142,1.6142,1.6139,1.6142,7
2010-11-09,11:45:00,1.6142,1.6144,1.6142,1.6142,26
2010-11-09,11:50:00,1.6142,1.6142,1.6136,1.6136,21
2010-11-09,11:55:00,1.6137,1.6137,1.6135,1.6137,14
2010-11-09,12:00:00,1.6137,1.6141,1.6137,1.6139,89
2010-11-09,12:05:00,1.6140,1.6140,1.6133,1.6135,18
2010-11-09,12:10:00,1.6136,1.6139,1.6135,1.6136,86
2010-11-09,12:15:00,1.6135,1.6138,1.6135,1.6135,46
2010-11-09,12:20:00,1.6136,1.6138,1.6135,1.6135,29
2010-11-09,12:25:00,1.6135,1.6140,1.6124,1.6125,165
2010-11-09,12:30:00,1.6124,1.6129,1.6124,1.6127,71
2010-11-09,12:35:00,1.6127,1.6133,1.6127,1.6131,8
2010-11-09,12:40:00,1.6133,1.6134,1.6128,1.6134,102
2010-11-09,12:45:00,1.6133,1.6133,1.6126,1.6127,38
2010-11-09,12:50:00,1.6127,1.6131,1.6125,1.6131,14
2010-11-09,12:55:00,1.6132,1.6132,1.6131,1.6132,6
2010-11-09,13:00:00,1.6131,1.6131,1.6123,1.6124,26
2010-11-09,13:05:00,1.6125,1.6125,1.6121,1.6123,24
2010-11-09,13:10:00,1.6123,1.6123,1.6112,1.6117,498
2010-11-09,13:15:00,1.6120,1.6120,1.6118,1.6118,22
2010-11-09,13:20:00,1.6117,1.6117,1.6116,1.6116,31
2010-11-09,13:25:00,1.6114,1.6116,1.6114,1.6115,16
2010-11-09,13:30:00,1.6113,1.6114,1.6105,1.6110,80
2010-11-09,13:35:00,1.6110,1.6112,1.6110,1.6112,14
2010-11-09,13:40:00,1.6113,1.6118,1.6112,1.6116,40
2010-11-09,13:45:00,1.6116,1.6118,1.6116,1.6118,6
2010-11-09,13:50:00,1.6118,1.6119,1.6113,1.6113,10
2010-11-09,13:55:00,1.6113,1.6115,1.6112,1.6112,29
2010-11-09,14:00:00,1.6113,1.6117,1.6113,1.6115,76
2010-11-09,14:05:00,1.6114,1.6119,1.6114,1.6114,62
2010-11-09,14:10:00,1.6115,1.6117,1.6114,1.6114,4
2010-11-09,14:15:00,1.6113,1.6117,1.6113,1.6116,8
2010-11-09,14:20:00,1.6118,1.6121,1.6118,1.6120,15
2010-11-09,14:25:00,1.6119,1.6122,1.6119,1.6119,43
2010-11-09,14:30:00,1.6119,1.6121,1.6117,1.6118,55
2010-11-09,14:35:00,1.6119,1.6126,1.6117,1.6125,81
2010-11-09,14:40:00,1.6125,1.6132,1.6125,1.6126,262
2010-11-09,14:45:00,1.6126,1.6128,1.6125,1.6128,28
2010-11-09,14:50:00,1.6129,1.6129,1.6118,1.6120,106
2010-11-09,14:55:00,1.6118,1.6120,1.6111,1.6113,161
2010-11-09,15:00:00,1.6114,1.6114,1.6102,1.6103,357
2010-11-09,15:05:00,1.6103,1.6113,1.6102,1.6105,177
2010-11-09,15:10:00,1.6105,1.6117,1.6105,1.6112,173
2010-11-09,15:15:00,1.6112,1.6112,1.6106,1.6109,174
2010-11-09,15:20:00,1.6109,1.6111,1.6102,1.6111,256
2010-11-09,15:25:00,1.6109,1.6113,1.6102,1.6111,111
2010-11-09,15:30:00,1.6112,1.6114,1.6098,1.6100,701
2010-11-09,15:35:00,1.6099,1.6101,1.6095,1.6099,368
2010-11-09,15:40:00,1.6099,1.6105,1.6099,1.6104,184
2010-11-09,15:45:00,1.6105,1.6111,1.6103,1.6109,134
2010-11-09,15:50:00,1.6109,1.6110,1.6091,1.6092,228
2010-11-09,15:55:00,1.6093,1.6097,1.6086,1.6090,295
2010-11-09,16:00:00,1.6089,1.6101,1.6081,1.6082,503
2010-11-09,16:05:00,1.6083,1.6101,1.6076,1.6097,1240
2010-11-09,16:10:00,1.6098,1.6102,1.6092,1.6096,537
2010-11-09,16:15:00,1.6096,1.6105,1.6093,1.6097,262
2010-11-09,16:20:00,1.6096,1.6103,1.6087,1.6088,203
2010-11-09,16:25:00,1.6089,1.6094,1.6087,1.6091,332
2010-11-09,16:30:00,1.6091,1.6106,1.6091,1.6103,199
2010-11-09,16:35:00,1.6103,1.6112,1.6102,1.6103,373
2010-11-09,16:40:00,1.6102,1.6105,1.6091,1.6094,351
2010-11-09,16:45:00,1.6095,1.6096,1.6083,1.6091,397
2010-11-09,16:50:00,1.6090,1.6095,1.6089,1.6095,134
2010-11-09,16:55:00,1.6093,1.6101,1.6093,1.6100,94
2010-11-09,17:00:00,1.6099,1.6107,1.6097,1.6101,212
2010-11-09,17:05:00,1.6099,1.6104,1.6095,1.6097,135
2010-11-09,17:10:00,1.6097,1.6097,1.6087,1.6091,184
2010-11-09,17:15:00,1.6093,1.6094,1.6083,1.6084,202
2010-11-09,17:20:00,1.6083,1.6085,1.6070,1.6076,1079
2010-11-09,17:25:00,1.6078,1.6092,1.6072,1.6087,453
2010-11-09,17:30:00,1.6082,1.6118,1.6082,1.6116,1400
2010-11-09,17:35:00,1.6116,1.6134,1.6114,1.6127,1481
2010-11-09,17:40:00,1.6126,1.6127,1.6108,1.6109,275
2010-11-09,17:45:00,1.6110,1.6122,1.6110,1.6118,264
2010-11-09,17:50:00,1.6119,1.6122,1.6117,1.6122,188
2010-11-09,17:55:00,1.6121,1.6131,1.6118,1.6126,275
2010-11-09,18:00:00,1.6126,1.6131,1.6125,1.6126,201
2010-11-09,18:05:00,1.6125,1.6138,1.6125,1.6137,224
2010-11-09,18:10:00,1.6137,1.6142,1.6133,1.6135,456
2010-11-09,18:15:00,1.6135,1.6142,1.6135,1.6138,142
2010-11-09,18:20:00,1.6139,1.6140,1.6132,1.6133,184
2010-11-09,18:25:00,1.6132,1.6135,1.6130,1.6133,150
2010-11-09,18:30:00,1.6134,1.6141,1.6131,1.6139,306
2010-11-09,18:35:00,1.6140,1.6149,1.6138,1.6145,449
2010-11-09,18:40:00,1.6145,1.6163,1.6144,1.6156,802
2010-11-09,18:45:00,1.6155,1.6159,1.6149,1.6156,556
2010-11-09,18:50:00,1.6156,1.6156,1.6146,1.6151,354
2010-11-09,18:55:00,1.6152,1.6156,1.6148,1.6150,321
2010-11-09,19:00:00,1.6151,1.6153,1.6149,1.6151,170
2010-11-09,19:05:00,1.6151,1.6160,1.6151,1.6158,327
2010-11-09,19:10:00,1.6157,1.6157,1.6146,1.6148,313
2010-11-09,19:15:00,1.6147,1.6148,1.6142,1.6145,187
2010-11-09,19:20:00,1.6145,1.6151,1.6144,1.6151,381
2010-11-09,19:25:00,1.6152,1.6160,1.6151,1.6160,197
2010-11-09,19:30:00,1.6160,1.6160,1.6151,1.6154,136
2010-11-09,19:35:00,1.6153,1.6158,1.6151,1.6158,263
2010-11-09,19:40:00,1.6157,1.6167,1.6152,1.6166,382
2010-11-09,19:45:00,1.6166,1.6175,1.6162,1.6166,702
2010-11-09,19:50:00,1.6165,1.6170,1.6159,1.6168,415
2010-11-09,19:55:00,1.6168,1.6172,1.6164,1.6172,160
2010-11-09,20:00:00,1.6172,1.6178,1.6166,1.6173,995
2010-11-09,20:05:00,1.6172,1.6173,1.6167,1.6171,248
2010-11-09,20:10:00,1.6171,1.6171,1.6163,1.6163,291
2010-11-09,20:15:00,1.6164,1.6167,1.6161,1.6164,229
2010-11-09,20:20:00,1.6165,1.6169,1.6165,1.6167,70
2010-11-09,20:25:00,1.6167,1.6168,1.6162,1.6162,153
2010-11-09,20:30:00,1.6163,1.6167,1.6163,1.6166,83
2010-11-09,20:35:00,1.6166,1.6170,1.6164,1.6170,347
2010-11-09,20:40:00,1.6170,1.6175,1.6167,1.6173,501
2010-11-09,20:45:00,1.6172,1.6173,1.6166,1.6170,182
2010-11-09,20:50:00,1.6171,1.6181,1.6171,1.6171,550
2010-11-09,20:55:00,1.6171,1.6172,1.6167,1.6169,266
2010-11-09,21:00:00,1.6169,1.6169,1.6160,1.6165,453
2010-11-09,21:05:00,1.6166,1.6170,1.6166,1.6169,275
2010-11-09,21:10:00,1.6170,1.6171,1.6166,1.6166,272
2010-11-09,21:15:00,1.6168,1.6168,1.6156,1.6161,838
2010-11-09,21:20:00,1.6163,1.6169,1.6160,1.6169,933
2010-11-09,21:25:00,1.6170,1.6170,1.6164,1.6166,195
2010-11-09,21:30:00,1.6164,1.6167,1.6153,1.6155,670
2010-11-09,21:35:00,1.6156,1.6157,1.6150,1.6156,625
2010-11-09,21:40:00,1.6157,1.6162,1.6152,1.6160,448
2010-11-09,21:45:00,1.6160,1.6162,1.6157,1.6158,470
2010-11-09,21:50:00,1.6158,1.6159,1.6147,1.6149,398
2010-11-09,21:55:00,1.6149,1.6154,1.6147,1.6152,506
2010-11-09,22:00:00,1.6151,1.6161,1.6150,1.6151,579
2010-11-09,22:05:00,1.6151,1.6156,1.6147,1.6150,964
2010-11-09,22:10:00,1.6147,1.6148,1.6141,1.6147,453
2010-11-09,22:15:00,1.6148,1.6154,1.6146,1.6154,491
2010-11-09,22:20:00,1.6153,1.6159,1.6153,1.6157,531
2010-11-09,22:25:00,1.6156,1.6165,1.6156,1.6158,558
2010-11-09,22:30:00,1.6158,1.6159,1.6154,1.6155,636
2010-11-09,22:35:00,1.6155,1.6158,1.6147,1.6149,758
2010-11-09,22:40:00,1.6149,1.6155,1.6147,1.6155,699
2010-11-09,22:45:00,1.6154,1.6156,1.6148,1.6153,755
2010-11-09,22:50:00,1.6152,1.6153,1.6138,1.6145,1770
2010-11-09,22:55:00,1.6145,1.6152,1.6144,1.6149,762
2010-11-09,23:00:00,1.6149,1.6161,1.6147,1.6154,733
2010-11-09,23:05:00,1.6156,1.6161,1.6152,1.6157,527
2010-11-09,23:10:00,1.6157,1.6159,1.6151,1.6153,550
2010-11-09,23:15:00,1.6153,1.6158,1.6149,1.6150,859
2010-11-09,23:20:00,1.6149,1.6157,1.6146,1.6151,919
2010-11-09,23:25:00,1.6152,1.6154,1.6142,1.6142,521
2010-11-09,23:30:00,1.6142,1.6145,1.6132,1.6134,992
2010-11-09,23:35:00,1.6134,1.6135,1.6130,1.6132,1355
2010-11-09,23:40:00,1.6132,1.6135,1.6129,1.6129,1106
2010-11-09,23:45:00,1.6129,1.6133,1.6119,1.6132,1948
2010-11-09,23:50:00,1.6132,1.6133,1.6127,1.6132,502
2010-11-09,23:55:00,1.6133,1.6141,1.6110,1.6113,2566
2010-11-10,00:00:00,1.6112,1.6116,1.6100,1.6100,2285
2010-11-10,00:05:00,1.6099,1.6108,1.6079,1.6081,2818
2010-11-10,00:10:00,1.6080,1.6081,1.6061,1.6072,4096
2010-11-10,00:15:00,1.6072,1.6081,1.6071,1.6072,1322
2010-11-10,00:20:00,1.6072,1.6075,1.6051,1.6060,2049
2010-11-10,00:25:00,1.6059,1.6070,1.6057,1.6058,1408
2010-11-10,00:30:00,1.6058,1.6058,1.6041,1.6047,2554
2010-11-10,00:35:00,1.6044,1.6055,1.6044,1.6049,701
2010-11-10,00:40:00,1.6050,1.6053,1.6038,1.6049,1384
2010-11-10,00:45:00,1.6050,1.6057,1.6048,1.6054,1251
2010-11-10,00:50:00,1.6053,1.6062,1.6048,1.6059,847
2010-11-10,00:55:00,1.6059,1.6059,1.6040,1.6042,520
2010-11-10,01:00:00,1.6041,1.6050,1.6041,1.6048,471
2010-11-10,01:05:00,1.6048,1.6051,1.6044,1.6048,449
2010-11-10,01:10:00,1.6048,1.6056,1.6046,1.6053,437
2010-11-10,01:15:00,1.6053,1.6060,1.6053,1.6057,324
2010-11-10,01:20:00,1.6057,1.6058,1.6048,1.6050,327
2010-11-10,01:25:00,1.6050,1.6050,1.6039,1.6047,951
2010-11-10,01:30:00,1.6048,1.6051,1.6043,1.6047,231
2010-11-10,01:35:00,1.6045,1.6054,1.6042,1.6054,1079
2010-11-10,01:40:00,1.6053,1.6055,1.6049,1.6050,451
2010-11-10,01:45:00,1.6049,1.6049,1.6038,1.6040,320
2010-11-10,01:50:00,1.6039,1.6041,1.6021,1.6026,1488
2010-11-10,01:55:00,1.6026,1.6036,1.6022,1.6036,697
2010-11-10,02:00:00,1.6037,1.6038,1.6033,1.6035,278
2010-11-10,02:05:00,1.6035,1.6047,1.6035,1.6041,346
2010-11-10,02:10:00,1.6041,1.6041,1.6030,1.6040,949
2010-11-10,02:15:00,1.6040,1.6040,1.6027,1.6028,404
2010-11-10,02:20:00,1.6028,1.6030,1.6023,1.6027,898
2010-11-10,02:25:00,1.6027,1.6029,1.6016,1.6022,942
2010-11-10,02:30:00,1.6021,1.6024,1.6017,1.6018,594
2010-11-10,02:35:00,1.6019,1.6024,1.6017,1.6019,639
2010-11-10,02:40:00,1.6018,1.6018,1.6008,1.6010,921
2010-11-10,02:45:00,1.6010,1.6020,1.6006,1.6020,1219
2010-11-10,02:50:00,1.6019,1.6024,1.6015,1.6023,628
2010-11-10,02:55:00,1.6023,1.6024,1.6016,1.6022,479
2010-11-10,03:00:00,1.6022,1.6024,1.6016,1.6017,817
2010-11-10,03:05:00,1.6019,1.6024,1.6015,1.6023,463
2010-11-10,03:10:00,1.6022,1.6024,1.6022,1.6022,73
2010-11-10,03:15:00,1.6024,1.6031,1.6023,1.6024,487
2010-11-10,03:20:00,1.6024,1.6024,1.6019,1.6021,244
2010-11-10,03:25:00,1.6021,1.6024,1.6017,1.6024,406
2010-11-10,03:30:00,1.6024,1.6031,1.6024,1.6029,347
2010-11-10,03:35:00,1.6029,1.6031,1.6028,1.6030,176
2010-11-10,03:40:00,1.6031,1.6032,1.6028,1.6032,205
2010-11-10,03:45:00,1.6031,1.6034,1.6030,1.6032,149
2010-11-10,03:50:00,1.6034,1.6039,1.6031,1.6032,1337
2010-11-10,03:55:00,1.6031,1.6037,1.6029,1.6030,818
2010-11-10,04:00:00,1.6029,1.6031,1.6023,1.6027,419
2010-11-10,04:05:00,1.6028,1.6031,1.6027,1.6030,379
2010-11-10,04:10:00,1.6029,1.6030,1.5997,1.6004,1711
2010-11-10,04:15:00,1.6003,1.6011,1.6002,1.6009,475
2010-11-10,04:20:00,1.6007,1.6007,1.5988,1.5990,1701
2010-11-10,04:25:00,1.5991,1.5991,1.5971,1.5975,1999
2010-11-10,04:30:00,1.5974,1.5981,1.5971,1.5979,507
2010-11-10,04:35:00,1.5979,1.5980,1.5946,1.5959,2026
2010-11-10,04:40:00,1.5960,1.5970,1.5954,1.5958,1045
2010-11-10,04:45:00,1.5959,1.5968,1.5953,1.5959,662
2010-11-10,04:50:00,1.5961,1.5980,1.5961,1.5979,543
2010-11-10,04:55:00,1.5979,1.5990,1.5975,1.5985,423
2010-11-10,05:00:00,1.5984,1.5988,1.5975,1.5977,252
2010-11-10,05:05:00,1.5978,1.5985,1.5978,1.5980,52
2010-11-10,05:10:00,1.5983,1.5987,1.5982,1.5984,16
2010-11-10,05:15:00,1.5983,1.5983,1.5982,1.5982,23
2010-11-10,05:20:00,1.5980,1.5985,1.5980,1.5985,6
2010-11-10,05:25:00,1.5985,1.5985,1.5983,1.5983,2
2010-11-10,05:30:00,1.5982,1.5987,1.5982,1.5983,67
2010-11-10,05:35:00,1.5982,1.5983,1.5978,1.5978,25
2010-11-10,05:40:00,1.5979,1.5982,1.5977,1.5982,9
2010-11-10,05:45:00,1.5983,1.5984,1.5982,1.5984,12
2010-11-10,05:50:00,1.5986,1.5986,1.5981,1.5982,17
2010-11-10,05:55:00,1.5982,1.5983,1.5979,1.5979,14
2010-11-10,06:00:00,1.6034,1.6034,1.6034,1.6034,1
2010-11-10,07:00:00,1.5977,1.5979,1.5973,1.5978,68
2010-11-10,07:05:00,1.5979,1.5980,1.5976,1.5980,14
2010-11-10,07:10:00,1.5980,1.5980,1.5977,1.5977,18
2010-11-10,07:15:00,1.5976,1.5978,1.5975,1.5975,8
2010-11-10,07:20:00,1.5978,1.5978,1.5971,1.5973,54
2010-11-10,07:25:00,1.5971,1.5976,1.5971,1.5973,103
2010-11-10,07:30:00,1.5971,1.5974,1.5969,1.5974,103
2010-11-10,07:35:00,1.5973,1.5979,1.5973,1.5977,68
2010-11-10,07:40:00,1.5977,1.5986,1.5977,1.5986,64
2010-11-10,07:45:00,1.5986,1.5994,1.5984,1.5991,280
2010-11-10,07:50:00,1.5993,1.6007,1.5993,1.6004,362
2010-11-10,07:55:00,1.6004,1.6004,1.5995,1.5997,40
2010-11-10,08:00:00,1.5995,1.6004,1.5993,1.6003,141
2010-11-10,08:05:00,1.5999,1.6004,1.5994,1.6000,153
2010-11-10,08:10:00,1.6001,1.6006,1.5999,1.6005,49
2010-11-10,08:15:00,1.6004,1.6007,1.5994,1.5998,78
2010-11-10,08:20:00,1.5998,1.5998,1.5983,1.5986,148
2010-11-10,08:25:00,1.5986,1.5988,1.5976,1.5988,111
2010-11-10,08:30:00,1.5990,1.5997,1.5985,1.5995,66
2010-11-10,08:35:00,1.5994,1.6000,1.5994,1.6000,38
2010-11-10,08:40:00,1.5996,1.5997,1.5994,1.5994,15
2010-11-10,08:45:00,1.5993,1.6006,1.5992,1.6006,124
2010-11-10,08:50:00,1.6006,1.6017,1.6004,1.6015,304
2010-11-10,08:55:00,1.6013,1.6018,1.6011,1.6017,284
2010-11-10,09:00:00,1.6016,1.6017,1.6011,1.6015,47
2010-11-10,09:05:00,1.6014,1.6014,1.6005,1.6008,40
2010-11-10,09:10:00,1.6009,1.6012,1.6007,1.6010,87
2010-11-10,09:15:00,1.6010,1.6017,1.6007,1.6015,148
2010-11-10,09:20:00,1.6017,1.6018,1.6014,1.6017,62
2010-11-10,09:25:00,1.6015,1.6019,1.6013,1.6013,16
2010-11-10,09:30:00,1.6014,1.6014,1.6007,1.6012,44
2010-11-10,09:35:00,1.6011,1.6011,1.6006,1.6011,40
2010-11-10,09:40:00,1.6012,1.6013,1.6010,1.6010,37
2010-11-10,09:45:00,1.6011,1.6016,1.6010,1.6010,108
2010-11-10,09:50:00,1.6010,1.6010,1.5998,1.6003,201
2010-11-10,09:55:00,1.6005,1.6010,1.6000,1.6004,32
2010-11-10,10:00:00,1.6005,1.6009,1.6004,1.6009,18
2010-11-10,10:05:00,1.6010,1.6012,1.6008,1.6008,22
2010-11-10,10:10:00,1.6009,1.6009,1.6003,1.6004,31
2010-11-10,10:15:00,1.6005,1.6006,1.5997,1.6000,56
2010-11-10,10:20:00,1.6001,1.6008,1.6001,1.6007,73
2010-11-10,10:25:00,1.6006,1.6006,1.5994,1.5995,76
2010-11-10,10:30:00,1.5996,1.5998,1.5980,1.5981,143
2010-11-10,10:35:00,1.5980,1.5986,1.5978,1.5979,48
2010-11-10,10:40:00,1.5980,1.5982,1.5977,1.5977,82
2010-11-10,10:45:00,1.5976,1.5981,1.5973,1.5981,168
2010-11-10,10:50:00,1.5982,1.5990,1.5982,1.5985,122
2010-11-10,10:55:00,1.5985,1.5989,1.5983,1.5983,34
2010-11-10,11:00:00,1.5982,1.5986,1.5981,1.5985,56
2010-11-10,11:05:00,1.5984,1.5985,1.5982,1.5982,4
2010-11-10,11:10:00,1.5982,1.5982,1.5971,1.5972,59
2010-11-10,11:15:00,1.5972,1.5972,1.5962,1.5966,106
2010-11-10,11:20:00,1.5965,1.5974,1.5965,1.5969,52
2010-11-10,11:25:00,1.5969,1.5975,1.5968,1.5975,60
2010-11-10,11:30:00,1.5976,1.5985,1.5976,1.5981,122
2010-11-10,11:35:00,1.5981,1.5988,1.5981,1.5987,58
2010-11-10,11:40:00,1.5987,1.5990,1.5982,1.5982,55
2010-11-10,11:45:00,1.5983,1.5985,1.5975,1.5976,75
2010-11-10,11:50:00,1.5977,1.5989,1.5976,1.5987,57
2010-11-10,11:55:00,1.5990,1.5991,1.5984,1.5986,36
2010-11-10,12:00:00,1.5985,1.5987,1.5977,1.5978,180
2010-11-10,12:05:00,1.5978,1.5979,1.5976,1.5977,12
2010-11-10,12:10:00,1.5977,1.5981,1.5977,1.5979,15
2010-11-10,12:15:00,1.5979,1.5993,1.5978,1.5992,401
2010-11-10,12:20:00,1.5992,1.5994,1.5989,1.5992,132
2010-11-10,12:25:00,1.5992,1.5992,1.5984,1.5986,36
2010-11-10,12:30:00,1.5988,1.5996,1.5982,1.5995,173
2010-11-10,12:35:00,1.5996,1.6001,1.5992,1.5997,120
2010-11-10,12:40:00,1.5996,1.5998,1.5992,1.5993,14
2010-11-10,12:45:00,1.5992,1.5994,1.5989,1.5990,63
2010-11-10,12:50:00,1.5990,1.5993,1.5990,1.5992,14
2010-11-10,12:55:00,1.5995,1.5996,1.5993,1.5995,24
2010-11-10,13:00:00,1.5994,1.5997,1.5992,1.5992,31
2010-11-10,13:05:00,1.5992,1.5993,1.5988,1.5988,22
2010-11-10,13:10:00,1.5991,1.5994,1.5991,1.5993,7
2010-11-10,13:15:00,1.5993,1.5994,1.5992,1.5993,27
2010-11-10,13:20:00,1.5993,1.5996,1.5993,1.5994,11
2010-11-10,13:25:00,1.5997,1.6002,1.5996,1.5996,80
2010-11-10,13:30:00,1.5996,1.5998,1.5995,1.5998,17
2010-11-10,13:35:00,1.6004,1.6004,1.6002,1.6002,7
2010-11-10,13:40:00,1.6004,1.6006,1.6003,1.6006,24
2010-11-10,13:45:00,1.6005,1.6007,1.6005,1.6007,6
2010-11-10,13:50:00,1.6007,1.6007,1.5999,1.6000,16
2010-11-10,13:55:00,1.5999,1.6001,1.5996,1.6000,88
2010-11-10,14:00:00,1.6001,1.6004,1.6000,1.6001,26
2010-11-10,14:05:00,1.6003,1.6006,1.6002,1.6006,23
2010-11-10,14:10:00,1.6004,1.6007,1.6002,1.6002,31
2010-11-10,14:15:00,1.6001,1.6001,1.5997,1.5999,33
2010-11-10,14:20:00,1.5998,1.6000,1.5997,1.5999,77
2010-11-10,14:25:00,1.6000,1.6000,1.5998,1.5998,15
2010-11-10,14:30:00,1.5998,1.6002,1.5995,1.5999,57
2010-11-10,14:35:00,1.6000,1.6007,1.5998,1.6002,52
2010-11-10,14:40:00,1.6004,1.6005,1.5997,1.6000,184
2010-11-10,14:45:00,1.5998,1.6002,1.5996,1.5998,98
2010-11-10,14:50:00,1.5998,1.6000,1.5995,1.5996,38
2010-11-10,14:55:00,1.5995,1.5999,1.5993,1.5996,123
2010-11-10,15:00:00,1.5996,1.5998,1.5978,1.5978,433
2010-11-10,15:05:00,1.5979,1.5981,1.5968,1.5970,303
2010-11-10,15:10:00,1.5971,1.5986,1.5971,1.5983,237
2010-11-10,15:15:00,1.5985,1.5989,1.5983,1.5986,94
2010-11-10,15:20:00,1.5985,1.5992,1.5981,1.5986,248
2010-11-10,15:25:00,1.5986,1.5986,1.5973,1.5976,260
2010-11-10,15:30:00,1.5976,1.5978,1.5965,1.5969,272
2010-11-10,15:35:00,1.5970,1.5972,1.5960,1.5963,265
2010-11-10,15:40:00,1.5962,1.5980,1.5957,1.5973,614
2010-11-10,15:45:00,1.5973,1.5979,1.5972,1.5975,269
2010-11-10,15:50:00,1.5974,1.5988,1.5974,1.5988,329
2010-11-10,15:55:00,1.5989,1.5989,1.5981,1.5984,216
2010-11-10,16:00:00,1.5984,1.5995,1.5981,1.5986,808
2010-11-10,16:05:00,1.5986,1.5989,1.5979,1.5983,265
2010-11-10,16:10:00,1.5981,1.5984,1.5972,1.5974,774
2010-11-10,16:15:00,1.5974,1.5984,1.5971,1.5976,1130
2010-11-10,16:20:00,1.5976,1.5992,1.5976,1.5990,487
2010-11-10,16:25:00,1.5990,1.5999,1.5988,1.5997,479
2010-11-10,16:30:00,1.5997,1.6001,1.5993,1.5997,801
2010-11-10,16:35:00,1.5998,1.6002,1.5993,1.5994,181
2010-11-10,16:40:00,1.5993,1.5994,1.5989,1.5993,186
2010-11-10,16:45:00,1.5994,1.6012,1.5992,1.6011,379
2010-11-10,16:50:00,1.6012,1.6013,1.6002,1.6002,756
2010-11-10,16:55:00,1.6003,1.6003,1.5994,1.5997,475
2010-11-10,17:00:00,1.5998,1.6000,1.5982,1.5988,624
2010-11-10,17:05:00,1.5987,1.5990,1.5983,1.5986,169
2010-11-10,17:10:00,1.5985,1.5996,1.5985,1.5995,92
2010-11-10,17:15:00,1.5997,1.6001,1.5975,1.5977,496
2010-11-10,17:20:00,1.5977,1.5983,1.5975,1.5982,82
2010-11-10,17:25:00,1.5982,1.5984,1.5975,1.5984,254
2010-11-10,17:30:00,1.5985,1.5987,1.5976,1.5980,274
2010-11-10,17:35:00,1.5980,1.5984,1.5978,1.5982,175
2010-11-10,17:40:00,1.5982,1.5994,1.5982,1.5989,167
2010-11-10,17:45:00,1.5990,1.5993,1.5987,1.5992,78
2010-11-10,17:50:00,1.5993,1.6001,1.5992,1.5996,257
2010-11-10,17:55:00,1.5997,1.5997,1.5987,1.5987,199
2010-11-10,18:00:00,1.5986,1.5997,1.5986,1.5993,308
2010-11-10,18:05:00,1.5994,1.5996,1.5986,1.5989,294
2010-11-10,18:10:00,1.5991,1.5992,1.5980,1.5989,125
2010-11-10,18:15:00,1.5990,1.5996,1.5989,1.5993,138
2010-11-10,18:20:00,1.5994,1.5997,1.5990,1.5992,326
2010-11-10,18:25:00,1.5991,1.5994,1.5982,1.5984,408
2010-11-10,18:30:00,1.5984,1.6042,1.5981,1.6016,5769
2010-11-10,18:35:00,1.6020,1.6058,1.6020,1.6051,3185
2010-11-10,18:40:00,1.6052,1.6060,1.6045,1.6052,2071
2010-11-10,18:45:00,1.6054,1.6065,1.6050,1.6059,2929
2010-11-10,18:50:00,1.6059,1.6064,1.6047,1.6050,1844
2010-11-10,18:55:00,1.6049,1.6057,1.6041,1.6044,825
2010-11-10,19:00:00,1.6042,1.6051,1.6036,1.6048,1316
2010-11-10,19:05:00,1.6047,1.6061,1.6046,1.6056,733
2010-11-10,19:10:00,1.6055,1.6063,1.6046,1.6060,1644
2010-11-10,19:15:00,1.6061,1.6077,1.6059,1.6072,1130
2010-11-10,19:20:00,1.6073,1.6088,1.6071,1.6075,1248
2010-11-10,19:25:00,1.6075,1.6076,1.6068,1.6069,1039
2010-11-10,19:30:00,1.6069,1.6072,1.6058,1.6067,546
2010-11-10,19:35:00,1.6067,1.6067,1.6063,1.6065,243
2010-11-10,19:40:00,1.6064,1.6096,1.6064,1.6094,1360
2010-11-10,19:45:00,1.6094,1.6096,1.6084,1.6085,1027
2010-11-10,19:50:00,1.6086,1.6088,1.6080,1.6088,596
2010-11-10,19:55:00,1.6089,1.6093,1.6075,1.6076,833
2010-11-10,20:00:00,1.6077,1.6084,1.6077,1.6083,407
2010-11-10,20:05:00,1.6083,1.6091,1.6082,1.6082,787
2010-11-10,20:10:00,1.6081,1.6082,1.6071,1.6071,572
2010-11-10,20:15:00,1.6072,1.6076,1.6066,1.6075,1946
2010-11-10,20:20:00,1.6074,1.6081,1.6067,1.6080,1221
2010-11-10,20:25:00,1.6081,1.6082,1.6075,1.6079,638
2010-11-10,20:30:00,1.6080,1.6081,1.6064,1.6066,539
2010-11-10,20:35:00,1.6065,1.6078,1.6064,1.6075,504
2010-11-10,20:40:00,1.6076,1.6085,1.6076,1.6077,493
2010-11-10,20:45:00,1.6076,1.6080,1.6069,1.6080,492
2010-11-10,20:50:00,1.6080,1.6086,1.6077,1.6079,458
2010-11-10,20:55:00,1.6079,1.6079,1.6057,1.6061,508
2010-11-10,21:00:00,1.6062,1.6062,1.6052,1.6054,1063
2010-11-10,21:05:00,1.6054,1.6070,1.6053,1.6065,714
2010-11-10,21:10:00,1.6067,1.6077,1.6066,1.6067,428
2010-11-10,21:15:00,1.6067,1.6070,1.6064,1.6066,174
2010-11-10,21:20:00,1.6067,1.6075,1.6066,1.6075,659
2010-11-10,21:25:00,1.6075,1.6086,1.6068,1.6068,561
2010-11-10,21:30:00,1.6068,1.6076,1.6040,1.6046,2713
2010-11-10,21:35:00,1.6046,1.6055,1.6032,1.6053,1072
2010-11-10,21:40:00,1.6053,1.6075,1.6050,1.6074,1159
2010-11-10,21:45:00,1.6073,1.6087,1.6068,1.6081,1095
2010-11-10,21:50:00,1.6081,1.6094,1.6080,1.6090,820
2010-11-10,21:55:00,1.6090,1.6101,1.6085,1.6099,800
2010-11-10,22:00:00,1.6099,1.6107,1.6094,1.6106,1510
2010-11-10,22:05:00,1.6107,1.6111,1.6101,1.6101,848
2010-11-10,22:10:00,1.6100,1.6108,1.6095,1.6102,535
2010-11-10,22:15:00,1.6103,1.6104,1.6092,1.6098,979
2010-11-10,22:20:00,1.6097,1.6099,1.6082,1.6087,1155
2010-11-10,22:25:00,1.6088,1.6090,1.6080,1.6081,1061
2010-11-10,22:30:00,1.6080,1.6102,1.6080,1.6102,1546
2010-11-10,22:35:00,1.6101,1.6101,1.6087,1.6093,1089
2010-11-10,22:40:00,1.6092,1.6095,1.6068,1.6074,2835
2010-11-10,22:45:00,1.6075,1.6081,1.6053,1.6053,2183
2010-11-10,22:50:00,1.6052,1.6060,1.6045,1.6055,1809
2010-11-10,22:55:00,1.6053,1.6054,1.6040,1.6041,2454
2010-11-10,23:00:00,1.6042,1.6049,1.6040,1.6040,1466
2010-11-10,23:05:00,1.6039,1.6040,1.6020,1.6030,2520
2010-11-10,23:10:00,1.6029,1.6049,1.6023,1.6048,1353
2010-11-10,23:15:00,1.6048,1.6050,1.6026,1.6026,2593
2010-11-10,23:20:00,1.6026,1.6031,1.6021,1.6025,1274
2010-11-10,23:25:00,1.6026,1.6031,1.6018,1.6018,772
2010-11-10,23:30:00,1.6019,1.6030,1.6019,1.6029,1124
2010-11-10,23:35:00,1.6030,1.6039,1.6028,1.6036,1188
2010-11-10,23:40:00,1.6036,1.6043,1.6031,1.6041,1146
2010-11-10,23:45:00,1.6040,1.6041,1.6021,1.6022,1508
2010-11-10,23:50:00,1.6023,1.6028,1.6018,1.6025,996
2010-11-10,23:55:00,1.6026,1.6026,1.6013,1.6025,1262
2010-11-11,00:00:00,1.6025,1.6031,1.6022,1.6025,1175
2010-11-11,00:05:00,1.6025,1.6031,1.6022,1.6025,580
2010-11-11,00:10:00,1.6025,1.6033,1.6022,1.6031,804
2010-11-11,00:15:00,1.6031,1.6036,1.6020,1.6032,1006
2010-11-11,00:20:00,1.6034,1.6059,1.6034,1.6049,2116
2010-11-11,00:25:00,1.6049,1.6066,1.6047,1.6065,651
2010-11-11,00:30:00,1.6065,1.6075,1.6062,1.6065,1244
2010-11-11,00:35:00,1.6066,1.6075,1.6064,1.6073,489
2010-11-11,00:40:00,1.6073,1.6073,1.6061,1.6066,797
2010-11-11,00:45:00,1.6066,1.6072,1.6059,1.6070,1272
2010-11-11,00:50:00,1.6072,1.6077,1.6071,1.6076,426
2010-11-11,00:55:00,1.6077,1.6080,1.6065,1.6065,490
2010-11-11,01:00:00,1.6066,1.6082,1.6064,1.6081,626
2010-11-11,01:05:00,1.6080,1.6080,1.6067,1.6070,374
2010-11-11,01:10:00,1.6070,1.6078,1.6070,1.6076,465
2010-11-11,01:15:00,1.6075,1.6076,1.6071,1.6075,238
2010-11-11,01:20:00,1.6076,1.6080,1.6075,1.6080,212
2010-11-11,01:25:00,1.6080,1.6088,1.6079,1.6081,441
2010-11-11,01:30:00,1.6081,1.6090,1.6081,1.6088,358
2010-11-11,01:35:00,1.6087,1.6090,1.6083,1.6089,375
2010-11-11,01:40:00,1.6088,1.6092,1.6086,1.6087,316
2010-11-11,01:45:00,1.6088,1.6094,1.6088,1.6090,463
2010-11-11,01:50:00,1.6089,1.6093,1.6085,1.6088,424
2010-11-11,01:55:00,1.6088,1.6089,1.6078,1.6081,326
2010-11-11,02:00:00,1.6082,1.6084,1.6064,1.6081,1017
2010-11-11,02:05:00,1.6081,1.6097,1.6081,1.6093,970
2010-11-11,02:10:00,1.6094,1.6096,1.6091,1.6095,475
2010-11-11,02:15:00,1.6094,1.6116,1.6092,1.6116,1395
2010-11-11,02:20:00,1.6116,1.6123,1.6102,1.6104,1660
2010-11-11,02:25:00,1.6105,1.6112,1.6103,1.6107,502
2010-11-11,02:30:00,1.6108,1.6117,1.6104,1.6105,396
2010-11-11,02:35:00,1.6105,1.6116,1.6105,1.6115,419
2010-11-11,02:40:00,1.6114,1.6115,1.6103,1.6111,549
2010-11-11,02:45:00,1.6112,1.6114,1.6108,1.6114,256
2010-11-11,02:50:00,1.6114,1.6114,1.6107,1.6108,228
2010-11-11,02:55:00,1.6108,1.6118,1.6108,1.6109,298
2010-11-11,03:00:00,1.6110,1.6129,1.6110,1.6128,893
2010-11-11,03:05:00,1.6129,1.6134,1.6120,1.6121,1097
2010-11-11,03:10:00,1.6122,1.6128,1.6120,1.6126,378
2010-11-11,03:15:00,1.6125,1.6129,1.6120,1.6122,576
2010-11-11,03:20:00,1.6122,1.6122,1.6111,1.6112,501
2010-11-11,03:25:00,1.6114,1.6116,1.6109,1.6113,579
2010-11-11,03:30:00,1.6114,1.6116,1.6111,1.6111,153
2010-11-11,03:35:00,1.6110,1.6117,1.6108,1.6117,186
2010-11-11,03:40:00,1.6116,1.6122,1.6114,1.6119,821
2010-11-11,03:45:00,1.6119,1.6120,1.6112,1.6116,208
2010-11-11,03:50:00,1.6114,1.6118,1.6112,1.6113,395
2010-11-11,03:55:00,1.6114,1.6119,1.6111,1.6115,839
2010-11-11,04:00:00,1.6113,1.6121,1.6112,1.6120,427
2010-11-11,04:05:00,1.6119,1.6120,1.6115,1.6119,166
2010-11-11,04:10:00,1.6119,1.6122,1.6117,1.6118,134
2010-11-11,04:15:00,1.6116,1.6120,1.6115,1.6118,169
2010-11-11,04:20:00,1.6119,1.6122,1.6119,1.6121,171
2010-11-11,04:25:00,1.6122,1.6127,1.6122,1.6125,182
2010-11-11,04:30:00,1.6125,1.6133,1.6124,1.6129,242
2010-11-11,04:35:00,1.6130,1.6130,1.6124,1.6124,106
2010-11-11,04:40:00,1.6126,1.6127,1.6116,1.6117,284
2010-11-11,04:45:00,1.6118,1.6123,1.6115,1.6117,325
2010-11-11,04:50:00,1.6116,1.6117,1.6112,1.6113,344
2010-11-11,04:55:00,1.6113,1.6115,1.6111,1.6113,221
2010-11-11,05:00:00,1.6113,1.6118,1.6111,1.6117,109
2010-11-11,05:05:00,1.6115,1.6117,1.6114,1.6115,78
2010-11-11,05:10:00,1.6114,1.6118,1.6114,1.6117,68
2010-11-11,05:15:00,1.6118,1.6119,1.6114,1.6115,47
2010-11-11,05:20:00,1.6117,1.6117,1.6113,1.6114,4
2010-11-11,05:25:00,1.6112,1.6116,1.6112,1.6116,13
2010-11-11,05:30:00,1.6113,1.6114,1.6112,1.6112,34
2010-11-11,05:35:00,1.6111,1.6112,1.6110,1.6111,14
2010-11-11,05:40:00,1.6109,1.6114,1.6109,1.6114,2
2010-11-11,05:45:00,1.6114,1.6118,1.6114,1.6116,44
2010-11-11,05:50:00,1.6117,1.6123,1.6117,1.6121,34
2010-11-11,05:55:00,1.6119,1.6123,1.6115,1.6120,28
2010-11-11,06:00:00,1.6113,1.6113,1.6113,1.6113,1
2010-11-11,07:00:00,1.6109,1.6112,1.6107,1.6112,196
2010-11-11,07:05:00,1.6111,1.6112,1.6107,1.6107,33
2010-11-11,07:10:00,1.6106,1.6112,1.6104,1.6110,37
2010-11-11,07:15:00,1.6111,1.6113,1.6110,1.6110,11
2010-11-11,07:20:00,1.6110,1.6110,1.6104,1.6105,14
2010-11-11,07:25:00,1.6106,1.6106,1.6103,1.6103,19
2010-11-11,07:30:00,1.6105,1.6110,1.6105,1.6108,24
2010-11-11,07:35:00,1.6112,1.6117,1.6110,1.6114,61
2010-11-11,07:40:00,1.6111,1.6115,1.6111,1.6112,28
2010-11-11,07:45:00,1.6112,1.6115,1.6110,1.6113,35
2010-11-11,07:50:00,1.6112,1.6113,1.6111,1.6112,6
2010-11-11,07:55:00,1.6114,1.6120,1.6114,1.6119,34
2010-11-11,08:00:00,1.6116,1.6121,1.6114,1.6116,143
2010-11-11,08:05:00,1.6116,1.6121,1.6114,1.6118,79
2010-11-11,08:10:00,1.6118,1.6121,1.6113,1.6118,83
2010-11-11,08:15:00,1.6118,1.6121,1.6115,1.6116,55
2010-11-11,08:20:00,1.6116,1.6122,1.6115,1.6119,62
2010-11-11,08:25:00,1.6119,1.6132,1.6113,1.6132,231
2010-11-11,08:30:00,1.6132,1.6133,1.6102,1.6115,596
2010-11-11,08:35:00,1.6116,1.6117,1.6104,1.6114,120
2010-11-11,08:40:00,1.6111,1.6131,1.6111,1.6119,363
2010-11-11,08:45:00,1.6120,1.6130,1.6117,1.6124,281
2010-11-11,08:50:00,1.6123,1.6127,1.6121,1.6125,33
2010-11-11,08:55:00,1.6123,1.6128,1.6119,1.6125,26
2010-11-11,09:00:00,1.6127,1.6136,1.6127,1.6135,152
2010-11-11,09:05:00,1.6134,1.6135,1.6130,1.6132,139
2010-11-11,09:10:00,1.6132,1.6138,1.6131,1.6135,96
2010-11-11,09:15:00,1.6133,1.6145,1.6132,1.6144,288
2010-11-11,09:20:00,1.6145,1.6147,1.6142,1.6144,38
2010-11-11,09:25:00,1.6142,1.6147,1.6142,1.6147,19
2010-11-11,09:30:00,1.6147,1.6150,1.6145,1.6149,69
2010-11-11,09:35:00,1.6148,1.6150,1.6146,1.6150,36
2010-11-11,09:40:00,1.6146,1.6152,1.6145,1.6149,181
2010-11-11,09:45:00,1.6152,1.6152,1.6146,1.6146,33
2010-11-11,09:50:00,1.6144,1.6148,1.6144,1.6147,66
2010-11-11,09:55:00,1.6147,1.6149,1.6144,1.6144,29
2010-11-11,10:00:00,1.6145,1.6153,1.6145,1.6153,66
2010-11-11,10:05:00,1.6155,1.6168,1.6155,1.6160,722
2010-11-11,10:10:00,1.6158,1.6161,1.6157,1.6159,13
2010-11-11,10:15:00,1.6160,1.6165,1.6160,1.6162,51
2010-11-11,10:20:00,1.6162,1.6163,1.6154,1.6158,69
2010-11-11,10:25:00,1.6160,1.6164,1.6155,1.6164,76
2010-11-11,10:30:00,1.6163,1.6164,1.6159,1.6164,58
2010-11-11,10:35:00,1.6161,1.6161,1.6155,1.6157,96
2010-11-11,10:40:00,1.6156,1.6158,1.6154,1.6155,54
2010-11-11,10:45:00,1.6157,1.6159,1.6155,1.6156,27
2010-11-11,10:50:00,1.6154,1.6159,1.6154,1.6158,28
2010-11-11,10:55:00,1.6160,1.6160,1.6151,1.6151,32
2010-11-11,11:00:00,1.6152,1.6155,1.6149,1.6149,51
2010-11-11,11:05:00,1.6151,1.6155,1.6151,1.6155,15
2010-11-11,11:10:00,1.6156,1.6159,1.6156,1.6156,20
2010-11-11,11:15:00,1.6157,1.6157,1.6149,1.6151,66
2010-11-11,11:20:00,1.6152,1.6155,1.6152,1.6154,8
2010-11-11,11:25:00,1.6155,1.6156,1.6150,1.6152,90
2010-11-11,11:30:00,1.6152,1.6154,1.6148,1.6148,19
2010-11-11,11:35:00,1.6147,1.6153,1.6144,1.6147,111
2010-11-11,11:40:00,1.6148,1.6154,1.6147,1.6150,39
2010-11-11,11:45:00,1.6149,1.6152,1.6149,1.6151,12
2010-11-11,11:50:00,1.6153,1.6156,1.6149,1.6151,61
2010-11-11,11:55:00,1.6150,1.6151,1.6146,1.6146,13
2010-11-11,12:00:00,1.6145,1.6145,1.6143,1.6143,9
2010-11-11,12:05:00,1.6142,1.6144,1.6142,1.6142,20
2010-11-11,12:10:00,1.6144,1.6146,1.6144,1.6145,20
2010-11-11,12:15:00,1.6146,1.6148,1.6145,1.6146,41
2010-11-11,12:20:00,1.6143,1.6143,1.6137,1.6140,197
2010-11-11,12:25:00,1.6141,1.6144,1.6141,1.6144,33
2010-11-11,12:30:00,1.6144,1.6146,1.6143,1.6144,46
2010-11-11,12:35:00,1.6144,1.6146,1.6141,1.6141,39
2010-11-11,12:40:00,1.6141,1.6145,1.6139,1.6143,26
2010-11-11,12:45:00,1.6143,1.6144,1.6140,1.6144,29
2010-11-11,12:50:00,1.6144,1.6144,1.6141,1.6141,13
2010-11-11,12:55:00,1.6141,1.6141,1.6136,1.6138,20
2010-11-11,13:00:00,1.6139,1.6139,1.6135,1.6135,22
2010-11-11,13:05:00,1.6138,1.6140,1.6137,1.6137,8
2010-11-11,13:10:00,1.6140,1.6140,1.6138,1.6138,7
2010-11-11,13:15:00,1.6137,1.6142,1.6137,1.6140,33
2010-11-11,13:20:00,1.6141,1.6145,1.6141,1.6144,34
2010-11-11,13:25:00,1.6143,1.6143,1.6141,1.6141,4
2010-11-11,13:30:00,1.6143,1.6143,1.6137,1.6138,19
2010-11-11,13:35:00,1.6138,1.6139,1.6134,1.6134,43
2010-11-11,13:40:00,1.6133,1.6139,1.6132,1.6139,54
2010-11-11,13:45:00,1.6138,1.6145,1.6136,1.6138,123
2010-11-11,13:50:00,1.6140,1.6141,1.6136,1.6136,50
2010-11-11,13:55:00,1.6135,1.6135,1.6132,1.6134,41
2010-11-11,14:00:00,1.6136,1.6142,1.6136,1.6141,34
2010-11-11,14:05:00,1.6142,1.6143,1.6140,1.6141,25
2010-11-11,14:10:00,1.6142,1.6142,1.6138,1.6139,20
2010-11-11,14:15:00,1.6137,1.6140,1.6135,1.6136,67
2010-11-11,14:20:00,1.6133,1.6136,1.6133,1.6136,10
2010-11-11,14:25:00,1.6138,1.6138,1.6136,1.6136,26
2010-11-11,14:30:00,1.6137,1.6150,1.6137,1.6149,101
2010-11-11,14:35:00,1.6148,1.6155,1.6147,1.6147,133
2010-11-11,14:40:00,1.6146,1.6147,1.6142,1.6142,36
2010-11-11,14:45:00,1.6143,1.6147,1.6143,1.6146,25
2010-11-11,14:50:00,1.6147,1.6151,1.6145,1.6145,141
2010-11-11,14:55:00,1.6144,1.6146,1.6141,1.6146,146
2010-11-11,15:00:00,1.6146,1.6150,1.6143,1.6145,206
2010-11-11,15:05:00,1.6145,1.6152,1.6142,1.6146,307
2010-11-11,15:10:00,1.6147,1.6155,1.6147,1.6155,342
2010-11-11,15:15:00,1.6154,1.6159,1.6145,1.6146,249
2010-11-11,15:20:00,1.6147,1.6147,1.6128,1.6128,754
2010-11-11,15:25:00,1.6130,1.6131,1.6117,1.6125,860
2010-11-11,15:30:00,1.6124,1.6130,1.6118,1.6130,696
2010-11-11,15:35:00,1.6131,1.6133,1.6126,1.6127,195
2010-11-11,15:40:00,1.6127,1.6139,1.6126,1.6139,151
2010-11-11,15:45:00,1.6140,1.6163,1.6140,1.6162,1537
2010-11-11,15:50:00,1.6162,1.6171,1.6160,1.6160,635
2010-11-11,15:55:00,1.6159,1.6176,1.6156,1.6163,739
2010-11-11,16:00:00,1.6162,1.6162,1.6142,1.6152,935
2010-11-11,16:05:00,1.6152,1.6167,1.6142,1.6164,1006
2010-11-11,16:10:00,1.6163,1.6169,1.6147,1.6149,395
2010-11-11,16:15:00,1.6150,1.6152,1.6143,1.6145,253
2010-11-11,16:20:00,1.6145,1.6150,1.6141,1.6150,250
2010-11-11,16:25:00,1.6149,1.6149,1.6130,1.6130,688
2010-11-11,16:30:00,1.6130,1.6134,1.6122,1.6133,402
2010-11-11,16:35:00,1.6134,1.6134,1.6126,1.6129,334
2010-11-11,16:40:00,1.6128,1.6137,1.6128,1.6137,116
2010-11-11,16:45:00,1.6136,1.6137,1.6132,1.6133,114
2010-11-11,16:50:00,1.6134,1.6148,1.6129,1.6145,517
2010-11-11,16:55:00,1.6145,1.6154,1.6142,1.6143,553
2010-11-11,17:00:00,1.6142,1.6145,1.6135,1.6135,448
2010-11-11,17:05:00,1.6135,1.6138,1.6126,1.6133,422
2010-11-11,17:10:00,1.6132,1.6139,1.6122,1.6129,275
2010-11-11,17:15:00,1.6129,1.6138,1.6127,1.6130,262
2010-11-11,17:20:00,1.6132,1.6133,1.6115,1.6117,555
2010-11-11,17:25:00,1.6117,1.6121,1.6109,1.6118,431
2010-11-11,17:30:00,1.6118,1.6118,1.6102,1.6102,544
2010-11-11,17:35:00,1.6103,1.6111,1.6099,1.6107,365
2010-11-11,17:40:00,1.6109,1.6114,1.6109,1.6111,221
2010-11-11,17:45:00,1.6110,1.6119,1.6106,1.6116,121
2010-11-11,17:50:00,1.6115,1.6124,1.6113,1.6113,396
2010-11-11,17:55:00,1.6112,1.6116,1.6100,1.6105,334
2010-11-11,18:00:00,1.6105,1.6114,1.6105,1.6112,115
2010-11-11,18:05:00,1.6110,1.6116,1.6107,1.6112,95
2010-11-11,18:10:00,1.6113,1.6113,1.6106,1.6111,35
2010-11-11,18:15:00,1.6110,1.6117,1.6110,1.6113,56
2010-11-11,18:20:00,1.6113,1.6130,1.6110,1.6130,217
2010-11-11,18:25:00,1.6129,1.6132,1.6121,1.6123,742
2010-11-11,18:30:00,1.6124,1.6135,1.6122,1.6132,187
2010-11-11,18:35:00,1.6132,1.6137,1.6128,1.6137,185
2010-11-11,18:40:00,1.6138,1.6140,1.6135,1.6136,242
2010-11-11,18:45:00,1.6135,1.6143,1.6134,1.6139,144
2010-11-11,18:50:00,1.6139,1.6143,1.6137,1.6140,116
2010-11-11,18:55:00,1.6142,1.6151,1.6142,1.6145,333
2010-11-11,19:00:00,1.6145,1.6147,1.6140,1.6140,374
2010-11-11,19:05:00,1.6140,1.6143,1.6139,1.6140,111
2010-11-11,19:10:00,1.6140,1.6147,1.6139,1.6146,145
2010-11-11,19:15:00,1.6146,1.6148,1.6141,1.6142,410
2010-11-11,19:20:00,1.6143,1.6157,1.6141,1.6155,282
2010-11-11,19:25:00,1.6154,1.6155,1.6139,1.6139,387
2010-11-11,19:30:00,1.6139,1.6139,1.6116,1.6128,1489
2010-11-11,19:35:00,1.6129,1.6136,1.6121,1.6134,373
2010-11-11,19:40:00,1.6133,1.6133,1.6121,1.6128,303
2010-11-11,19:45:00,1.6130,1.6130,1.6117,1.6125,749
2010-11-11,19:50:00,1.6122,1.6126,1.6107,1.6114,446
2010-11-11,19:55:00,1.6114,1.6126,1.6111,1.6124,118
2010-11-11,20:00:00,1.6125,1.6128,1.6120,1.6128,167
2010-11-11,20:05:00,1.6128,1.6145,1.6123,1.6140,2183
2010-11-11,20:10:00,1.6137,1.6144,1.6129,1.6141,428
2010-11-11,20:15:00,1.6141,1.6143,1.6127,1.6127,231
2010-11-11,20:20:00,1.6126,1.6137,1.6123,1.6137,180
2010-11-11,20:25:00,1.6135,1.6135,1.6119,1.6126,937
2010-11-11,20:30:00,1.6124,1.6127,1.6118,1.6120,113
2010-11-11,20:35:00,1.6120,1.6123,1.6119,1.6120,59
2010-11-11,20:40:00,1.6120,1.6126,1.6120,1.6123,129
2010-11-11,20:45:00,1.6125,1.6125,1.6114,1.6114,133
2010-11-11,20:50:00,1.6113,1.6122,1.6109,1.6120,428
2010-11-11,20:55:00,1.6120,1.6136,1.6120,1.6132,696
2010-11-11,21:00:00,1.6131,1.6132,1.6126,1.6127,171
2010-11-11,21:05:00,1.6128,1.6134,1.6123,1.6132,272
2010-11-11,21:10:00,1.6132,1.6140,1.6131,1.6131,289
2010-11-11,21:15:00,1.6131,1.6138,1.6131,1.6131,238
2010-11-11,21:20:00,1.6131,1.6134,1.6127,1.6134,620
2010-11-11,21:25:00,1.6134,1.6141,1.6133,1.6140,299
2010-11-11,21:30:00,1.6139,1.6140,1.6123,1.6135,453
2010-11-11,21:35:00,1.6134,1.6148,1.6128,1.6142,1100
2010-11-11,21:40:00,1.6141,1.6147,1.6137,1.6144,897
2010-11-11,21:45:00,1.6145,1.6155,1.6144,1.6149,676
2010-11-11,21:50:00,1.6150,1.6150,1.6140,1.6142,433
2010-11-11,21:55:00,1.6142,1.6147,1.6137,1.6137,397
2010-11-11,22:00:00,1.6137,1.6157,1.6135,1.6149,1528
2010-11-11,22:05:00,1.6149,1.6159,1.6149,1.6155,286
2010-11-11,22:10:00,1.6154,1.6155,1.6149,1.6151,257
2010-11-11,22:15:00,1.6150,1.6152,1.6147,1.6151,162
2010-11-11,22:20:00,1.6151,1.6156,1.6149,1.6153,404
2010-11-11,22:25:00,1.6150,1.6151,1.6144,1.6145,186
2010-11-11,22:30:00,1.6146,1.6149,1.6131,1.6133,667
2010-11-11,22:35:00,1.6133,1.6143,1.6132,1.6133,926
2010-11-11,22:40:00,1.6132,1.6136,1.6120,1.6122,1703
2010-11-11,22:45:00,1.6123,1.6134,1.6120,1.6130,964
2010-11-11,22:50:00,1.6130,1.6130,1.6105,1.6114,1325
2010-11-11,22:55:00,1.6113,1.6121,1.6113,1.6117,1098
2010-11-11,23:00:00,1.6118,1.6119,1.6106,1.6107,1349
2010-11-11,23:05:00,1.6108,1.6134,1.6108,1.6128,1489
2010-11-11,23:10:00,1.6130,1.6135,1.6127,1.6127,783
2010-11-11,23:15:00,1.6126,1.6138,1.6126,1.6135,1004
2010-11-11,23:20:00,1.6136,1.6136,1.6129,1.6133,615
2010-11-11,23:25:00,1.6134,1.6139,1.6127,1.6130,1023
2010-11-11,23:30:00,1.6130,1.6144,1.6126,1.6142,1755
2010-11-11,23:35:00,1.6141,1.6146,1.6137,1.6143,1564
2010-11-11,23:40:00,1.6142,1.6143,1.6132,1.6133,748
2010-11-11,23:45:00,1.6132,1.6148,1.6130,1.6131,1111
2010-11-11,23:50:00,1.6131,1.6136,1.6128,1.6134,717
2010-11-11,23:55:00,1.6134,1.6154,1.6134,1.6153,1413
2010-11-12,00:00:00,1.6152,1.6154,1.6142,1.6142,1326
2010-11-12,00:05:00,1.6142,1.6150,1.6135,1.6136,1874
2010-11-12,00:10:00,1.6137,1.6143,1.6133,1.6143,1284
2010-11-12,00:15:00,1.6143,1.6143,1.6134,1.6140,773
2010-11-12,00:20:00,1.6140,1.6140,1.6130,1.6132,531
2010-11-12,00:25:00,1.6131,1.6131,1.6113,1.6114,972
2010-11-12,00:30:00,1.6113,1.6130,1.6113,1.6124,880
2010-11-12,00:35:00,1.6125,1.6131,1.6124,1.6127,794
2010-11-12,00:40:00,1.6126,1.6132,1.6121,1.6132,604
2010-11-12,00:45:00,1.6132,1.6140,1.6131,1.6140,385
2010-11-12,00:50:00,1.6139,1.6140,1.6126,1.6126,387
2010-11-12,00:55:00,1.6125,1.6131,1.6122,1.6130,382
2010-11-12,01:00:00,1.6129,1.6133,1.6127,1.6129,216
2010-11-12,01:05:00,1.6129,1.6135,1.6128,1.6129,419
2010-11-12,01:10:00,1.6130,1.6135,1.6128,1.6135,142
2010-11-12,01:15:00,1.6135,1.6138,1.6129,1.6133,512
2010-11-12,01:20:00,1.6133,1.6134,1.6127,1.6130,349
2010-11-12,01:25:00,1.6129,1.6129,1.6117,1.6120,156
2010-11-12,01:30:00,1.6121,1.6126,1.6120,1.6120,233
2010-11-12,01:35:00,1.6120,1.6129,1.6117,1.6127,234
2010-11-12,01:40:00,1.6126,1.6127,1.6123,1.6125,118
2010-11-12,01:45:00,1.6124,1.6124,1.6115,1.6115,243
2010-11-12,01:50:00,1.6115,1.6119,1.6111,1.6115,237
2010-11-12,01:55:00,1.6114,1.6114,1.6101,1.6105,824
2010-11-12,02:00:00,1.6106,1.6106,1.6093,1.6098,573
2010-11-12,02:05:00,1.6097,1.6097,1.6087,1.6090,1109
2010-11-12,02:10:00,1.6090,1.6099,1.6087,1.6099,491
2010-11-12,02:15:00,1.6099,1.6100,1.6080,1.6083,701
2010-11-12,02:20:00,1.6083,1.6087,1.6077,1.6080,477
2010-11-12,02:25:00,1.6078,1.6084,1.6078,1.6081,152
2010-11-12,02:30:00,1.6082,1.6089,1.6081,1.6085,331
2010-11-12,02:35:00,1.6085,1.6095,1.6085,1.6095,289
2010-11-12,02:40:00,1.6096,1.6102,1.6096,1.6101,616
2010-11-12,02:45:00,1.6101,1.6108,1.6101,1.6102,428
2010-11-12,02:50:00,1.6103,1.6103,1.6097,1.6103,123
2010-11-12,02:55:00,1.6103,1.6110,1.6102,1.6108,306
2010-11-12,03:00:00,1.6109,1.6109,1.6102,1.6103,211
2010-11-12,03:05:00,1.6103,1.6106,1.6102,1.6102,78
2010-11-12,03:10:00,1.6102,1.6106,1.6098,1.6099,375
2010-11-12,03:15:00,1.6099,1.6113,1.6099,1.6113,337
2010-11-12,03:20:00,1.6112,1.6117,1.6111,1.6111,238
2010-11-12,03:25:00,1.6111,1.6114,1.6110,1.6113,77
2010-11-12,03:30:00,1.6114,1.6116,1.6113,1.6116,94
2010-11-12,03:35:00,1.6114,1.6116,1.6113,1.6114,149
2010-11-12,03:40:00,1.6115,1.6116,1.6112,1.6112,158
2010-11-12,03:45:00,1.6114,1.6119,1.6113,1.6118,327
2010-11-12,03:50:00,1.6117,1.6117,1.6107,1.6114,336
2010-11-12,03:55:00,1.6113,1.6113,1.6106,1.6106,330
2010-11-12,04:00:00,1.6107,1.6107,1.6103,1.6103,76
2010-11-12,04:05:00,1.6105,1.6106,1.6097,1.6102,280
2010-11-12,04:10:00,1.6102,1.6111,1.6102,1.6108,388
2010-11-12,04:15:00,1.6110,1.6115,1.6110,1.6113,106
2010-11-12,04:20:00,1.6112,1.6114,1.6106,1.6107,159
2010-11-12,04:25:00,1.6105,1.6108,1.6103,1.6106,53
2010-11-12,04:30:00,1.6108,1.6108,1.6099,1.6101,88
2010-11-12,04:35:00,1.6101,1.6104,1.6100,1.6103,32
2010-11-12,04:40:00,1.6103,1.6104,1.6102,1.6103,61
2010-11-12,04:45:00,1.6103,1.6110,1.6103,1.6105,110
2010-11-12,04:50:00,1.6105,1.6111,1.6104,1.6110,240
2010-11-12,04:55:00,1.6110,1.6114,1.6107,1.6108,176
2010-11-12,05:00:00,1.6108,1.6114,1.6104,1.6111,199
2010-11-12,05:05:00,1.6111,1.6115,1.6111,1.6113,29
2010-11-12,05:10:00,1.6114,1.6115,1.6110,1.6112,28
2010-11-12,05:15:00,1.6112,1.6112,1.6110,1.6110,25
2010-11-12,05:20:00,1.6108,1.6108,1.6108,1.6108,1
2010-11-12,05:25:00,1.6110,1.6113,1.6105,1.6109,37
2010-11-12,05:30:00,1.6110,1.6111,1.6109,1.6110,53
2010-11-12,05:35:00,1.6112,1.6116,1.6112,1.6115,5
2010-11-12,05:40:00,1.6115,1.6116,1.6114,1.6115,7
2010-11-12,05:45:00,1.6116,1.6118,1.6114,1.6114,7
2010-11-12,05:50:00,1.6113,1.6117,1.6113,1.6117,4
2010-11-12,05:55:00,1.6116,1.6119,1.6116,1.6118,14
2010-11-12,06:00:00,1.6104,1.6104,1.6104,1.6104,1
2010-11-12,07:00:00,1.6116,1.6119,1.6115,1.6117,14
2010-11-12,07:05:00,1.6119,1.6119,1.6116,1.6118,16
2010-11-12,07:10:00,1.6117,1.6121,1.6117,1.6118,31
2010-11-12,07:15:00,1.6118,1.6118,1.6117,1.6117,4
2010-11-12,07:20:00,1.6117,1.6118,1.6115,1.6117,51
2010-11-12,07:25:00,1.6116,1.6116,1.6108,1.6108,145
2010-11-12,07:30:00,1.6108,1.6113,1.6108,1.6110,47
2010-11-12,07:35:00,1.6112,1.6114,1.6111,1.6111,18
2010-11-12,07:40:00,1.6111,1.6118,1.6111,1.6117,145
2010-11-12,07:45:00,1.6115,1.6118,1.6105,1.6106,189
2010-11-12,07:50:00,1.6107,1.6107,1.6096,1.6099,242
2010-11-12,07:55:00,1.6100,1.6101,1.6091,1.6101,169
2010-11-12,08:00:00,1.6100,1.6100,1.6093,1.6097,171
2010-11-12,08:05:00,1.6097,1.6099,1.6089,1.6093,99
2010-11-12,08:10:00,1.6093,1.6109,1.6093,1.6107,127
2010-11-12,08:15:00,1.6107,1.6114,1.6107,1.6113,128
2010-11-12,08:20:00,1.6111,1.6130,1.6111,1.6125,312
2010-11-12,08:25:00,1.6124,1.6124,1.6119,1.6120,70
2010-11-12,08:30:00,1.6118,1.6123,1.6118,1.6123,38
2010-11-12,08:35:00,1.6122,1.6122,1.6116,1.6117,75
2010-11-12,08:40:00,1.6117,1.6118,1.6114,1.6116,50
2010-11-12,08:45:00,1.6117,1.6117,1.6113,1.6114,42
2010-11-12,08:50:00,1.6116,1.6125,1.6116,1.6123,135
2010-11-12,08:55:00,1.6123,1.6128,1.6120,1.6126,33
2010-11-12,09:00:00,1.6125,1.6128,1.6120,1.6120,102
2010-11-12,09:05:00,1.6119,1.6121,1.6113,1.6113,86
2010-11-12,09:10:00,1.6114,1.6125,1.6114,1.6123,116
2010-11-12,09:15:00,1.6122,1.6127,1.6121,1.6123,100
2010-11-12,09:20:00,1.6122,1.6124,1.6122,1.6123,16
2010-11-12,09:25:00,1.6122,1.6123,1.6116,1.6119,72
2010-11-12,09:30:00,1.6121,1.6121,1.6107,1.6113,193
2010-11-12,09:35:00,1.6112,1.6115,1.6106,1.6111,149
2010-11-12,09:40:00,1.6110,1.6111,1.6107,1.6109,44
2010-11-12,09:45:00,1.6107,1.6108,1.6102,1.6103,97
2010-11-12,09:50:00,1.6103,1.6104,1.6091,1.6093,139
2010-11-12,09:55:00,1.6091,1.6101,1.6090,1.6095,131
2010-11-12,10:00:00,1.6095,1.6095,1.6085,1.6089,248
2010-11-12,10:05:00,1.6090,1.6103,1.6089,1.6098,152
2010-11-12,10:10:00,1.6100,1.6102,1.6092,1.6092,68
2010-11-12,10:15:00,1.6091,1.6101,1.6091,1.6100,96
2010-11-12,10:20:00,1.6099,1.6099,1.6091,1.6092,82
2010-11-12,10:25:00,1.6092,1.6099,1.6092,1.6098,15
2010-11-12,10:30:00,1.6096,1.6099,1.6091,1.6094,35
2010-11-12,10:35:00,1.6095,1.6096,1.6091,1.6095,39
2010-11-12,10:40:00,1.6096,1.6102,1.6095,1.6101,174
2010-11-12,10:45:00,1.6102,1.6105,1.6101,1.6102,67
2010-11-12,10:50:00,1.6103,1.6103,1.6098,1.6098,5
2010-11-12,10:55:00,1.6096,1.6098,1.6092,1.6093,50
2010-11-12,11:00:00,1.6094,1.6096,1.6093,1.6094,33
2010-11-12,11:05:00,1.6092,1.6097,1.6091,1.6093,30
2010-11-12,11:10:00,1.6095,1.6098,1.6092,1.6098,95
2010-11-12,11:15:00,1.6097,1.6097,1.6089,1.6091,154
2010-11-12,11:20:00,1.6090,1.6091,1.6085,1.6088,81
2010-11-12,11:25:00,1.6087,1.6090,1.6086,1.6089,88
2010-11-12,11:30:00,1.6089,1.6091,1.6083,1.6089,97
2010-11-12,11:35:00,1.6089,1.6089,1.6085,1.6088,108
2010-11-12,11:40:00,1.6087,1.6088,1.6086,1.6088,17
2010-11-12,11:45:00,1.6087,1.6087,1.6085,1.6086,13
2010-11-12,11:50:00,1.6087,1.6087,1.6083,1.6086,124
2010-11-12,11:55:00,1.6085,1.6093,1.6085,1.6091,185
2010-11-12,12:00:00,1.6092,1.6092,1.6089,1.6089,73
2010-11-12,12:05:00,1.6090,1.6092,1.6084,1.6084,49
2010-11-12,12:10:00,1.6083,1.6085,1.6081,1.6085,87
2010-11-12,12:15:00,1.6087,1.6087,1.6081,1.6082,53
2010-11-12,12:20:00,1.6080,1.6081,1.6077,1.6080,238
2010-11-12,12:25:00,1.6079,1.6081,1.6078,1.6080,20
2010-11-12,12:30:00,1.6081,1.6085,1.6081,1.6084,44
2010-11-12,12:35:00,1.6085,1.6085,1.6083,1.6084,14
2010-11-12,12:40:00,1.6084,1.6091,1.6084,1.6089,60
2010-11-12,12:45:00,1.6090,1.6090,1.6082,1.6082,50
2010-11-12,12:50:00,1.6081,1.6081,1.6078,1.6080,138
2010-11-12,12:55:00,1.6079,1.6079,1.6074,1.6074,41
2010-11-12,13:00:00,1.6073,1.6074,1.6065,1.6070,218
2010-11-12,13:05:00,1.6068,1.6069,1.6065,1.6068,38
2010-11-12,13:10:00,1.6068,1.6069,1.6067,1.6068,21
2010-11-12,13:15:00,1.6068,1.6069,1.6058,1.6059,200
2010-11-12,13:20:00,1.6059,1.6060,1.6055,1.6057,68
2010-11-12,13:25:00,1.6058,1.6064,1.6058,1.6062,42
2010-11-12,13:30:00,1.6062,1.6062,1.6049,1.6052,253
2010-11-12,13:35:00,1.6053,1.6053,1.6041,1.6052,235
2010-11-12,13:40:00,1.6052,1.6053,1.6049,1.6049,37
2010-11-12,13:45:00,1.6049,1.6049,1.6047,1.6048,14
2010-11-12,13:50:00,1.6049,1.6056,1.6046,1.6054,79
2010-11-12,13:55:00,1.6054,1.6057,1.6051,1.6054,57
2010-11-12,14:00:00,1.6056,1.6057,1.6046,1.6048,48
2010-11-12,14:05:00,1.6049,1.6061,1.6049,1.6059,66
2010-11-12,14:10:00,1.6058,1.6063,1.6055,1.6063,74
2010-11-12,14:15:00,1.6061,1.6061,1.6050,1.6051,124
2010-11-12,14:20:00,1.6052,1.6053,1.6039,1.6045,295
2010-11-12,14:25:00,1.6045,1.6049,1.6041,1.6047,53
2010-11-12,14:30:00,1.6047,1.6047,1.6042,1.6042,171
2010-11-12,14:35:00,1.6042,1.6060,1.6042,1.6060,133
2010-11-12,14:40:00,1.6059,1.6060,1.6054,1.6054,45
2010-11-12,14:45:00,1.6053,1.6053,1.6041,1.6041,144
2010-11-12,14:50:00,1.6044,1.6050,1.6041,1.6048,243
2010-11-12,14:55:00,1.6048,1.6061,1.6044,1.6054,489
2010-11-12,15:00:00,1.6054,1.6055,1.6042,1.6053,187
2010-11-12,15:05:00,1.6054,1.6063,1.6045,1.6048,396
2010-11-12,15:10:00,1.6048,1.6058,1.6043,1.6050,774
2010-11-12,15:15:00,1.6051,1.6055,1.6043,1.6048,504
2010-11-12,15:20:00,1.6049,1.6052,1.6045,1.6046,239
2010-11-12,15:25:00,1.6047,1.6058,1.6047,1.6054,539
2010-11-12,15:30:00,1.6055,1.6055,1.6034,1.6035,757
2010-11-12,15:35:00,1.6035,1.6045,1.6018,1.6024,1622
2010-11-12,15:40:00,1.6023,1.6035,1.6010,1.6032,2011
2010-11-12,15:45:00,1.6031,1.6055,1.6031,1.6039,1348
2010-11-12,15:50:00,1.6039,1.6048,1.6039,1.6045,257
2010-11-12,15:55:00,1.6045,1.6050,1.6039,1.6039,325
2010-11-12,16:00:00,1.6039,1.6046,1.6038,1.6041,355
2010-11-12,16:05:00,1.6042,1.6054,1.6042,1.6046,563
2010-11-12,16:10:00,1.6045,1.6049,1.6038,1.6046,715
2010-11-12,16:15:00,1.6046,1.6064,1.6042,1.6063,1098
2010-11-12,16:20:00,1.6062,1.6062,1.6051,1.6052,693
2010-11-12,16:25:00,1.6053,1.6057,1.6047,1.6047,244
2010-11-12,16:30:00,1.6047,1.6053,1.6046,1.6053,389
2010-11-12,16:35:00,1.6053,1.6061,1.6048,1.6056,453
2010-11-12,16:40:00,1.6056,1.6059,1.6048,1.6056,301
2010-11-12,16:45:00,1.6056,1.6058,1.6051,1.6055,188
2010-11-12,16:50:00,1.6056,1.6060,1.6052,1.6052,287
2010-11-12,16:55:00,1.6052,1.6068,1.6050,1.6063,403
2010-11-12,17:00:00,1.6062,1.6063,1.6050,1.6053,677
2010-11-12,17:05:00,1.6052,1.6055,1.6045,1.6051,575
2010-11-12,17:10:00,1.6052,1.6057,1.6048,1.6056,413
2010-11-12,17:15:00,1.6056,1.6067,1.6055,1.6067,645
2010-11-12,17:20:00,1.6068,1.6069,1.6056,1.6063,129
2010-11-12,17:25:00,1.6063,1.6064,1.6042,1.6043,546
2010-11-12,17:30:00,1.6042,1.6049,1.6039,1.6042,424
2010-11-12,17:35:00,1.6040,1.6041,1.6014,1.6019,966
2010-11-12,17:40:00,1.6019,1.6023,1.6013,1.6019,437
2010-11-12,17:45:00,1.6019,1.6023,1.6008,1.6017,1066
2010-11-12,17:50:00,1.6018,1.6018,1.5993,1.6006,1905
2010-11-12,17:55:00,1.6004,1.6009,1.5995,1.6009,777
2010-11-12,18:00:00,1.6008,1.6008,1.5983,1.5991,1981
2010-11-12,18:05:00,1.5991,1.6005,1.5988,1.6000,1122
2010-11-12,18:10:00,1.6000,1.6010,1.5997,1.5999,1042
2010-11-12,18:15:00,1.5998,1.6016,1.5997,1.6010,778
2010-11-12,18:20:00,1.6009,1.6011,1.6002,1.6009,322
2010-11-12,18:25:00,1.6009,1.6030,1.6009,1.6030,892
2010-11-12,18:30:00,1.6028,1.6039,1.6021,1.6031,1449
2010-11-12,18:35:00,1.6031,1.6050,1.6028,1.6048,1289
2010-11-12,18:40:00,1.6049,1.6061,1.6048,1.6054,1858
2010-11-12,18:45:00,1.6056,1.6072,1.6054,1.6059,1810
2010-11-12,18:50:00,1.6058,1.6061,1.6048,1.6055,1139
2010-11-12,18:55:00,1.6056,1.6065,1.6054,1.6055,1941
2010-11-12,19:00:00,1.6058,1.6060,1.6037,1.6045,567
2010-11-12,19:05:00,1.6044,1.6044,1.6026,1.6043,2319
2010-11-12,19:10:00,1.6043,1.6048,1.6025,1.6047,1113
2010-11-12,19:15:00,1.6045,1.6048,1.6032,1.6036,414
2010-11-12,19:20:00,1.6034,1.6044,1.6029,1.6035,275
2010-11-12,19:25:00,1.6037,1.6042,1.6028,1.6038,360
2010-11-12,19:30:00,1.6038,1.6044,1.6032,1.6033,162
2010-11-12,19:35:00,1.6034,1.6039,1.6027,1.6034,338
2010-11-12,19:40:00,1.6034,1.6059,1.6034,1.6056,346
2010-11-12,19:45:00,1.6057,1.6067,1.6053,1.6058,662
2010-11-12,19:50:00,1.6058,1.6059,1.6053,1.6055,124
2010-11-12,19:55:00,1.6056,1.6056,1.6050,1.6052,471
2010-11-12,20:00:00,1.6052,1.6054,1.6043,1.6054,407
2010-11-12,20:05:00,1.6055,1.6058,1.6052,1.6052,348
2010-11-12,20:10:00,1.6051,1.6064,1.6046,1.6062,127
2010-11-12,20:15:00,1.6063,1.6084,1.6063,1.6082,741
2010-11-12,20:20:00,1.6083,1.6098,1.6082,1.6097,1232
2010-11-12,20:25:00,1.6097,1.6100,1.6089,1.6097,583
2010-11-12,20:30:00,1.6096,1.6099,1.6088,1.6088,511
2010-11-12,20:35:00,1.6088,1.6111,1.6087,1.6111,400
2010-11-12,20:40:00,1.6112,1.6116,1.6102,1.6114,854
2010-11-12,20:45:00,1.6112,1.6118,1.6094,1.6096,851
2010-11-12,20:50:00,1.6096,1.6104,1.6091,1.6103,1310
2010-11-12,20:55:00,1.6103,1.6103,1.6095,1.6100,495
2010-11-12,21:00:00,1.6099,1.6101,1.6095,1.6095,391
2010-11-12,21:05:00,1.6094,1.6100,1.6088,1.6100,394
2010-11-12,21:10:00,1.6101,1.6115,1.6101,1.6115,1049
2010-11-12,21:15:00,1.6115,1.6121,1.6106,1.6120,890
2010-11-12,21:20:00,1.6121,1.6131,1.6115,1.6123,1581
2010-11-12,21:25:00,1.6123,1.6123,1.6111,1.6116,393
2010-11-12,21:30:00,1.6116,1.6132,1.6116,1.6123,1147
2010-11-12,21:35:00,1.6122,1.6123,1.6113,1.6120,470
2010-11-12,21:40:00,1.6123,1.6126,1.6117,1.6119,305
2010-11-12,21:45:00,1.6118,1.6118,1.6109,1.6114,612
2010-11-12,21:50:00,1.6115,1.6123,1.6110,1.6120,582
2010-11-12,21:55:00,1.6121,1.6139,1.6120,1.6134,1370
2010-11-12,22:00:00,1.6134,1.6141,1.6123,1.6124,786
2010-11-12,22:05:00,1.6124,1.6125,1.6113,1.6117,775
2010-11-12,22:10:00,1.6117,1.6134,1.6116,1.6134,497
2010-11-12,22:15:00,1.6134,1.6138,1.6128,1.6133,329
2010-11-12,22:20:00,1.6134,1.6138,1.6126,1.6130,474
2010-11-12,22:25:00,1.6131,1.6134,1.6129,1.6130,567
2010-11-12,22:30:00,1.6130,1.6141,1.6125,1.6138,608
2010-11-12,22:35:00,1.6139,1.6149,1.6136,1.6142,979
2010-11-12,22:40:00,1.6142,1.6164,1.6141,1.6155,2188
2010-11-12,22:45:00,1.6156,1.6164,1.6146,1.6146,2820
2010-11-12,22:50:00,1.6148,1.6152,1.6144,1.6151,541
2010-11-12,22:55:00,1.6151,1.6170,1.6145,1.6158,1350
2010-11-12,23:00:00,1.6158,1.6159,1.6138,1.6146,1604
2010-11-12,23:05:00,1.6146,1.6148,1.6138,1.6147,797
2010-11-12,23:10:00,1.6148,1.6155,1.6142,1.6143,1139
2010-11-12,23:15:00,1.6143,1.6163,1.6143,1.6145,2488
2010-11-12,23:20:00,1.6144,1.6152,1.6134,1.6150,1551
2010-11-12,23:25:00,1.6150,1.6151,1.6135,1.6140,1677
2010-11-12,23:30:00,1.6141,1.6141,1.6125,1.6135,2020
2010-11-12,23:35:00,1.6136,1.6138,1.6123,1.6125,1169
2010-11-12,23:40:00,1.6125,1.6135,1.6125,1.6134,1151
2010-11-12,23:45:00,1.6134,1.6137,1.6129,1.6133,455
2010-11-12,23:50:00,1.6133,1.6135,1.6128,1.6129,528
2010-11-12,23:55:00,1.6129,1.6153,1.6129,1.6150,2649
2010-11-13,00:00:00,1.6150,1.6154,1.6143,1.6151,1098
2010-11-13,00:05:00,1.6151,1.6153,1.6143,1.6150,804
2010-11-13,00:10:00,1.6150,1.6155,1.6146,1.6154,661
2010-11-13,00:15:00,1.6153,1.6155,1.6149,1.6149,685
2010-11-13,00:20:00,1.6149,1.6161,1.6149,1.6159,450
2010-11-13,00:25:00,1.6158,1.6169,1.6156,1.6159,1178
2010-11-13,00:30:00,1.6160,1.6164,1.6156,1.6163,792
2010-11-13,00:35:00,1.6162,1.6163,1.6157,1.6160,681
2010-11-13,00:40:00,1.6160,1.6174,1.6158,1.6173,523
2010-11-13,00:45:00,1.6172,1.6182,1.6168,1.6177,2480
2010-11-13,00:50:00,1.6177,1.6179,1.6154,1.6156,1707
2010-11-13,00:55:00,1.6158,1.6171,1.6154,1.6167,1102
2010-11-13,01:00:00,1.6166,1.6177,1.6161,1.6176,1527
2010-11-13,01:05:00,1.6175,1.6180,1.6164,1.6169,509
2010-11-13,01:10:00,1.6169,1.6169,1.6158,1.6162,924
2010-11-13,01:15:00,1.6163,1.6172,1.6159,1.6159,823
2010-11-13,01:20:00,1.6158,1.6159,1.6149,1.6151,699
2010-11-13,01:25:00,1.6150,1.6155,1.6144,1.6146,769
2010-11-13,01:30:00,1.6146,1.6150,1.6141,1.6142,576
2010-11-13,01:35:00,1.6141,1.6149,1.6135,1.6147,914
2010-11-13,01:40:00,1.6146,1.6151,1.6144,1.6149,367
2010-11-13,01:45:00,1.6149,1.6153,1.6145,1.6147,356
2010-11-13,01:50:00,1.6147,1.6147,1.6132,1.6134,1033
2010-11-13,01:55:00,1.6134,1.6136,1.6121,1.6126,1423
2010-11-13,02:00:00,1.6126,1.6131,1.6121,1.6130,862
2010-11-13,02:05:00,1.6130,1.6132,1.6121,1.6126,270
2010-11-13,02:10:00,1.6124,1.6130,1.6121,1.6130,206
2010-11-13,02:15:00,1.6130,1.6144,1.6130,1.6136,291
2010-11-13,02:20:00,1.6135,1.6143,1.6134,1.6141,856
2010-11-13,02:25:00,1.6140,1.6148,1.6137,1.6145,358
2010-11-13,02:30:00,1.6144,1.6148,1.6139,1.6145,428
2010-11-13,02:35:00,1.6145,1.6149,1.6143,1.6146,220
2010-11-13,02:40:00,1.6146,1.6149,1.6142,1.6143,228
2010-11-13,02:45:00,1.6143,1.6147,1.6141,1.6143,122
2010-11-13,02:50:00,1.6143,1.6144,1.6137,1.6142,248
2010-11-13,02:55:00,1.6142,1.6142,1.6135,1.6135,185
2010-11-13,03:00:00,1.6135,1.6137,1.6130,1.6130,269
2010-11-13,03:05:00,1.6131,1.6132,1.6125,1.6131,572
2010-11-13,03:10:00,1.6131,1.6135,1.6126,1.6132,328
2010-11-13,03:15:00,1.6129,1.6146,1.6128,1.6145,589
2010-11-13,03:20:00,1.6144,1.6148,1.6142,1.6146,464
2010-11-13,03:25:00,1.6145,1.6146,1.6140,1.6140,201
2010-11-13,03:30:00,1.6140,1.6141,1.6138,1.6140,217
2010-11-13,03:35:00,1.6140,1.6140,1.6136,1.6137,165
2010-11-13,03:40:00,1.6138,1.6138,1.6134,1.6135,120
2010-11-13,03:45:00,1.6134,1.6136,1.6131,1.6136,261
2010-11-13,03:50:00,1.6136,1.6140,1.6134,1.6138,262
2010-11-13,03:55:00,1.6137,1.6147,1.6137,1.6141,783
2010-11-13,04:00:00,1.6140,1.6140,1.6132,1.6137,353
2010-11-13,04:05:00,1.6137,1.6144,1.6135,1.6144,292
2010-11-13,04:10:00,1.6144,1.6147,1.6141,1.6141,144
2010-11-13,04:15:00,1.6140,1.6149,1.6140,1.6149,59
2010-11-13,04:20:00,1.6149,1.6151,1.6143,1.6145,109
2010-11-13,04:25:00,1.6143,1.6144,1.6139,1.6141,174
2010-11-13,04:30:00,1.6140,1.6143,1.6139,1.6142,136
2010-11-13,04:35:00,1.6142,1.6143,1.6136,1.6137,116
2010-11-13,04:40:00,1.6138,1.6139,1.6135,1.6136,238
2010-11-13,04:45:00,1.6136,1.6140,1.6134,1.6138,242
2010-11-13,04:50:00,1.6137,1.6138,1.6133,1.6133,86
2010-11-13,04:55:00,1.6135,1.6138,1.6131,1.6132,209
2010-11-13,05:00:00,1.6131,1.6135,1.6127,1.6135,394
2010-11-13,05:05:00,1.6133,1.6134,1.6128,1.6129,32
2010-11-13,05:10:00,1.6130,1.6134,1.6125,1.6125,34
2010-11-13,05:15:00,1.6126,1.6136,1.6124,1.6134,18
2010-11-13,05:20:00,1.6132,1.6134,1.6128,1.6132,22
2010-11-13,05:25:00,1.6135,1.6139,1.6135,1.6139,8
2010-11-13,05:30:00,1.6134,1.6134,1.6126,1.6132,20
2010-11-13,05:40:00,1.6123,1.6125,1.6123,1.6124,14
2010-11-13,05:50:00,1.6121,1.6125,1.6117,1.6117,16
2010-11-13,05:55:00,1.6117,1.6125,1.6110,1.6125,26
2010-11-13,06:00:00,1.6142,1.6142,1.6142,1.6142,1
2010-11-15,07:00:00,1.6120,1.6123,1.6120,1.6120,36
2010-11-15,07:05:00,1.6121,1.6137,1.6121,1.6133,84
2010-11-15,07:10:00,1.6134,1.6134,1.6122,1.6130,78
2010-11-15,07:15:00,1.6132,1.6134,1.6126,1.6128,101
2010-11-15,07:20:00,1.6124,1.6133,1.6124,1.6132,27
2010-11-15,07:25:00,1.6131,1.6136,1.6131,1.6133,14
2010-11-15,07:30:00,1.6135,1.6138,1.6133,1.6134,55
2010-11-15,07:35:00,1.6136,1.6139,1.6134,1.6134,18
2010-11-15,07:40:00,1.6135,1.6136,1.6129,1.6129,37
2010-11-15,07:45:00,1.6131,1.6133,1.6129,1.6132,78
2010-11-15,07:50:00,1.6132,1.6132,1.6128,1.6130,26
2010-11-15,07:55:00,1.6129,1.6130,1.6122,1.6124,52
2010-11-15,08:00:00,1.6122,1.6133,1.6118,1.6133,358
2010-11-15,08:05:00,1.6134,1.6142,1.6132,1.6139,171
2010-11-15,08:10:00,1.6139,1.6146,1.6132,1.6146,135
2010-11-15,08:15:00,1.6145,1.6151,1.6143,1.6144,131
2010-11-15,08:20:00,1.6142,1.6144,1.6137,1.6138,44
2010-11-15,08:25:00,1.6139,1.6140,1.6128,1.6133,96
2010-11-15,08:30:00,1.6133,1.6136,1.6131,1.6131,32
2010-11-15,08:35:00,1.6130,1.6130,1.6126,1.6129,41
2010-11-15,08:40:00,1.6130,1.6130,1.6126,1.6126,11
2010-11-15,08:45:00,1.6128,1.6130,1.6128,1.6128,11
2010-11-15,08:50:00,1.6128,1.6128,1.6122,1.6125,115
2010-11-15,08:55:00,1.6125,1.6131,1.6125,1.6128,76
2010-11-15,09:00:00,1.6130,1.6131,1.6127,1.6130,20
2010-11-15,09:05:00,1.6131,1.6132,1.6124,1.6126,65
2010-11-15,09:10:00,1.6125,1.6129,1.6124,1.6127,55
2010-11-15,09:15:00,1.6126,1.6130,1.6125,1.6130,82
2010-11-15,09:20:00,1.6133,1.6139,1.6131,1.6136,66
2010-11-15,09:25:00,1.6136,1.6145,1.6136,1.6140,146
2010-11-15,09:30:00,1.6138,1.6147,1.6137,1.6139,191
2010-11-15,09:35:00,1.6137,1.6142,1.6135,1.6138,41
2010-11-15,09:40:00,1.6140,1.6149,1.6140,1.6144,94
2010-11-15,09:45:00,1.6143,1.6150,1.6141,1.6149,52
2010-11-15,09:50:00,1.6148,1.6149,1.6140,1.6144,109
2010-11-15,09:55:00,1.6144,1.6150,1.6144,1.6149,130
2010-11-15,10:00:00,1.6149,1.6149,1.6142,1.6144,197
2010-11-15,10:05:00,1.6144,1.6144,1.6140,1.6143,26
2010-11-15,10:10:00,1.6143,1.6143,1.6134,1.6139,125
2010-11-15,10:15:00,1.6139,1.6143,1.6135,1.6142,133
2010-11-15,10:20:00,1.6143,1.6144,1.6136,1.6141,64
2010-11-15,10:25:00,1.6144,1.6145,1.6140,1.6141,53
2010-11-15,10:30:00,1.6143,1.6146,1.6143,1.6144,55
2010-11-15,10:35:00,1.6144,1.6146,1.6143,1.6146,24
2010-11-15,10:40:00,1.6145,1.6145,1.6141,1.6141,16
2010-11-15,10:45:00,1.6140,1.6140,1.6138,1.6140,29
2010-11-15,10:50:00,1.6142,1.6143,1.6140,1.6141,35
2010-11-15,10:55:00,1.6141,1.6144,1.6140,1.6143,13
2010-11-15,11:00:00,1.6142,1.6143,1.6138,1.6138,106
2010-11-15,11:05:00,1.6137,1.6139,1.6135,1.6138,40
2010-11-15,11:10:00,1.6138,1.6138,1.6133,1.6134,75
2010-11-15,11:15:00,1.6137,1.6139,1.6133,1.6133,17
2010-11-15,11:20:00,1.6133,1.6135,1.6131,1.6132,38
2010-11-15,11:25:00,1.6134,1.6137,1.6130,1.6131,76
2010-11-15,11:30:00,1.6130,1.6132,1.6119,1.6120,145
2010-11-15,11:35:00,1.6120,1.6121,1.6113,1.6119,178
2010-11-15,11:40:00,1.6119,1.6127,1.6113,1.6114,143
2010-11-15,11:45:00,1.6114,1.6118,1.6114,1.6114,90
2010-11-15,11:50:00,1.6112,1.6112,1.6105,1.6107,151
2010-11-15,11:55:00,1.6107,1.6119,1.6107,1.6117,76
2010-11-15,12:00:00,1.6116,1.6117,1.6106,1.6109,54
2010-11-15,12:05:00,1.6109,1.6109,1.6098,1.6099,330
2010-11-15,12:10:00,1.6099,1.6103,1.6098,1.6100,40
2010-11-15,12:15:00,1.6099,1.6104,1.6099,1.6101,21
2010-11-15,12:20:00,1.6097,1.6099,1.6097,1.6098,48
2010-11-15,12:25:00,1.6097,1.6104,1.6097,1.6103,85
2010-11-15,12:30:00,1.6104,1.6106,1.6103,1.6106,23
2010-11-15,12:35:00,1.6105,1.6105,1.6104,1.6104,8
2010-11-15,12:40:00,1.6106,1.6110,1.6106,1.6109,39
2010-11-15,12:45:00,1.6109,1.6114,1.6109,1.6110,48
2010-11-15,12:50:00,1.6109,1.6110,1.6109,1.6110,8
2010-11-15,12:55:00,1.6111,1.6115,1.6109,1.6115,28
2010-11-15,13:00:00,1.6114,1.6117,1.6109,1.6110,23
2010-11-15,13:05:00,1.6108,1.6117,1.6104,1.6114,303
2010-11-15,13:10:00,1.6113,1.6115,1.6109,1.6115,34
2010-11-15,13:15:00,1.6114,1.6115,1.6114,1.6114,4
2010-11-15,13:20:00,1.6115,1.6122,1.6115,1.6120,35
2010-11-15,13:25:00,1.6120,1.6120,1.6114,1.6115,33
2010-11-15,13:30:00,1.6113,1.6114,1.6107,1.6109,35
2010-11-15,13:35:00,1.6111,1.6114,1.6109,1.6111,70
2010-11-15,13:40:00,1.6109,1.6111,1.6107,1.6111,52
2010-11-15,13:45:00,1.6113,1.6113,1.6108,1.6108,35
2010-11-15,13:50:00,1.6107,1.6107,1.6099,1.6099,51
2010-11-15,13:55:00,1.6098,1.6120,1.6098,1.6113,330
2010-11-15,14:00:00,1.6115,1.6119,1.6112,1.6119,137
2010-11-15,14:05:00,1.6119,1.6123,1.6117,1.6123,139
2010-11-15,14:10:00,1.6123,1.6127,1.6119,1.6119,81
2010-11-15,14:15:00,1.6118,1.6122,1.6118,1.6120,36
2010-11-15,14:20:00,1.6119,1.6119,1.6103,1.6103,90
2010-11-15,14:25:00,1.6103,1.6115,1.6102,1.6115,89
2010-11-15,14:30:00,1.6115,1.6115,1.6107,1.6107,123
2010-11-15,14:35:00,1.6108,1.6109,1.6103,1.6103,32
2010-11-15,14:40:00,1.6105,1.6105,1.6096,1.6099,149
2010-11-15,14:45:00,1.6098,1.6102,1.6097,1.6102,13
2010-11-15,14:50:00,1.6102,1.6108,1.6102,1.6108,43
2010-11-15,14:55:00,1.6106,1.6106,1.6100,1.6100,75
2010-11-15,15:00:00,1.6100,1.6101,1.6084,1.6088,401
2010-11-15,15:05:00,1.6089,1.6093,1.6087,1.6093,118
2010-11-15,15:10:00,1.6091,1.6095,1.6085,1.6093,197
2010-11-15,15:15:00,1.6094,1.6098,1.6089,1.6096,179
2010-11-15,15:20:00,1.6093,1.6097,1.6090,1.6093,410
2010-11-15,15:25:00,1.6093,1.6097,1.6092,1.6094,116
2010-11-15,15:30:00,1.6096,1.6096,1.6081,1.6083,222
2010-11-15,15:35:00,1.6083,1.6089,1.6080,1.6084,519
2010-11-15,15:40:00,1.6084,1.6088,1.6083,1.6088,125
2010-11-15,15:45:00,1.6086,1.6090,1.6078,1.6086,460
2010-11-15,15:50:00,1.6087,1.6093,1.6085,1.6092,140
2010-11-15,15:55:00,1.6092,1.6095,1.6082,1.6082,154
2010-11-15,16:00:00,1.6081,1.6083,1.6068,1.6070,859
2010-11-15,16:05:00,1.6070,1.6075,1.6063,1.6067,548
2010-11-15,16:10:00,1.6066,1.6073,1.6062,1.6068,541
2010-11-15,16:15:00,1.6069,1.6075,1.6069,1.6070,199
2010-11-15,16:20:00,1.6071,1.6071,1.6064,1.6064,491
2010-11-15,16:25:00,1.6065,1.6065,1.6054,1.6054,193
2010-11-15,16:30:00,1.6053,1.6060,1.6049,1.6049,533
2010-11-15,16:35:00,1.6050,1.6054,1.6038,1.6042,1604
2010-11-15,16:40:00,1.6041,1.6047,1.6038,1.6044,400
2010-11-15,16:45:00,1.6044,1.6049,1.6040,1.6042,189
2010-11-15,16:50:00,1.6042,1.6055,1.6041,1.6049,400
2010-11-15,16:55:00,1.6048,1.6063,1.6043,1.6058,707
2010-11-15,17:00:00,1.6058,1.6062,1.6050,1.6052,587
2010-11-15,17:05:00,1.6051,1.6054,1.6050,1.6053,186
2010-11-15,17:10:00,1.6052,1.6058,1.6052,1.6055,199
2010-11-15,17:15:00,1.6054,1.6060,1.6049,1.6060,239
2010-11-15,17:20:00,1.6061,1.6070,1.6060,1.6068,243
2010-11-15,17:25:00,1.6068,1.6070,1.6059,1.6061,269
2010-11-15,17:30:00,1.6063,1.6065,1.6057,1.6057,298
2010-11-15,17:35:00,1.6056,1.6067,1.6054,1.6059,388
2010-11-15,17:40:00,1.6059,1.6062,1.6055,1.6060,193
2010-11-15,17:45:00,1.6060,1.6063,1.6058,1.6060,79
2010-11-15,17:50:00,1.6061,1.6062,1.6051,1.6052,339
2010-11-15,17:55:00,1.6052,1.6056,1.6049,1.6053,161
2010-11-15,18:00:00,1.6055,1.6055,1.6039,1.6042,492
2010-11-15,18:05:00,1.6041,1.6076,1.6039,1.6073,1001
2010-11-15,18:10:00,1.6073,1.6099,1.6073,1.6091,986
2010-11-15,18:15:00,1.6092,1.6110,1.6089,1.6104,1390
2010-11-15,18:20:00,1.6103,1.6109,1.6095,1.6105,255
2010-11-15,18:25:00,1.6106,1.6107,1.6100,1.6101,135
2010-11-15,18:30:00,1.6099,1.6100,1.6087,1.6090,383
2010-11-15,18:35:00,1.6090,1.6091,1.6085,1.6086,144
2010-11-15,18:40:00,1.6087,1.6088,1.6079,1.6080,218
2010-11-15,18:45:00,1.6079,1.6079,1.6068,1.6070,305
2010-11-15,18:50:00,1.6070,1.6071,1.6064,1.6069,440
2010-11-15,18:55:00,1.6068,1.6077,1.6068,1.6070,138
2010-11-15,19:00:00,1.6071,1.6072,1.6061,1.6066,221
2010-11-15,19:05:00,1.6066,1.6078,1.6064,1.6078,310
2010-11-15,19:10:00,1.6078,1.6080,1.6071,1.6075,201
2010-11-15,19:15:00,1.6074,1.6074,1.6063,1.6065,103
2010-11-15,19:20:00,1.6065,1.6078,1.6065,1.6067,118
2010-11-15,19:25:00,1.6068,1.6072,1.6066,1.6070,132
2010-11-15,19:30:00,1.6068,1.6068,1.6062,1.6068,53
2010-11-15,19:35:00,1.6068,1.6075,1.6067,1.6068,121
2010-11-15,19:40:00,1.6068,1.6069,1.6065,1.6065,73
2010-11-15,19:45:00,1.6064,1.6064,1.6054,1.6059,226
2010-11-15,19:50:00,1.6057,1.6058,1.6052,1.6053,76
2010-11-15,19:55:00,1.6053,1.6054,1.6044,1.6053,657
2010-11-15,20:00:00,1.6053,1.6059,1.6051,1.6057,233
2010-11-15,20:05:00,1.6056,1.6066,1.6053,1.6065,213
2010-11-15,20:10:00,1.6065,1.6074,1.6065,1.6072,99
2010-11-15,20:15:00,1.6074,1.6079,1.6069,1.6070,229
2010-11-15,20:20:00,1.6069,1.6076,1.6068,1.6070,74
2010-11-15,20:25:00,1.6070,1.6072,1.6062,1.6063,101
2010-11-15,20:30:00,1.6063,1.6069,1.6061,1.6068,113
2010-11-15,20:35:00,1.6068,1.6074,1.6068,1.6074,84
2010-11-15,20:40:00,1.6073,1.6077,1.6070,1.6075,114
2010-11-15,20:45:00,1.6073,1.6075,1.6056,1.6056,290
2010-11-15,20:50:00,1.6057,1.6066,1.6054,1.6063,218
2010-11-15,20:55:00,1.6064,1.6068,1.6057,1.6063,357
2010-11-15,21:00:00,1.6063,1.6066,1.6053,1.6057,508
2010-11-15,21:05:00,1.6056,1.6067,1.6054,1.6066,293
2010-11-15,21:10:00,1.6065,1.6070,1.6064,1.6067,263
2010-11-15,21:15:00,1.6068,1.6071,1.6063,1.6064,278
2010-11-15,21:20:00,1.6064,1.6076,1.6061,1.6075,1079
2010-11-15,21:25:00,1.6076,1.6076,1.6066,1.6069,377
2010-11-15,21:30:00,1.6067,1.6090,1.6062,1.6083,1134
2010-11-15,21:35:00,1.6084,1.6095,1.6079,1.6094,1257
2010-11-15,21:40:00,1.6093,1.6095,1.6086,1.6092,777
2010-11-15,21:45:00,1.6092,1.6092,1.6075,1.6082,649
2010-11-15,21:50:00,1.6084,1.6087,1.6078,1.6086,422
2010-11-15,21:55:00,1.6087,1.6093,1.6084,1.6091,314
2010-11-15,22:00:00,1.6092,1.6106,1.6091,1.6106,918
2010-11-15,22:05:00,1.6105,1.6114,1.6100,1.6104,1597
2010-11-15,22:10:00,1.6103,1.6117,1.6100,1.6116,750
2010-11-15,22:15:00,1.6115,1.6117,1.6106,1.6112,671
2010-11-15,22:20:00,1.6112,1.6121,1.6111,1.6116,637
2010-11-15,22:25:00,1.6116,1.6117,1.6110,1.6111,260
2010-11-15,22:30:00,1.6110,1.6114,1.6101,1.6102,826
2010-11-15,22:35:00,1.6101,1.6109,1.6100,1.6104,625
2010-11-15,22:40:00,1.6102,1.6102,1.6091,1.6097,642
2010-11-15,22:45:00,1.6096,1.6096,1.6084,1.6087,557
2010-11-15,22:50:00,1.6086,1.6091,1.6082,1.6088,838
2010-11-15,22:55:00,1.6088,1.6097,1.6081,1.6092,766
2010-11-15,23:00:00,1.6092,1.6093,1.6083,1.6085,931
2010-11-15,23:05:00,1.6085,1.6086,1.6072,1.6073,1275
2010-11-15,23:10:00,1.6074,1.6077,1.6066,1.6074,763
2010-11-15,23:15:00,1.6074,1.6076,1.6068,1.6073,511
2010-11-15,23:20:00,1.6072,1.6083,1.6071,1.6080,490
2010-11-15,23:25:00,1.6080,1.6084,1.6072,1.6076,539
2010-11-15,23:30:00,1.6075,1.6079,1.6071,1.6074,565
2010-11-15,23:35:00,1.6074,1.6083,1.6072,1.6082,539
2010-11-15,23:40:00,1.6082,1.6082,1.6075,1.6075,440
2010-11-15,23:45:00,1.6075,1.6086,1.6075,1.6083,675
2010-11-15,23:50:00,1.6082,1.6085,1.6071,1.6071,921
2010-11-15,23:55:00,1.6071,1.6073,1.6064,1.6065,803
2010-11-16,00:00:00,1.6065,1.6066,1.6046,1.6049,1341
2010-11-16,00:05:00,1.6048,1.6056,1.6040,1.6051,3873
2010-11-16,00:10:00,1.6052,1.6061,1.6050,1.6059,1103
2010-11-16,00:15:00,1.6060,1.6066,1.6056,1.6060,487
2010-11-16,00:20:00,1.6060,1.6063,1.6051,1.6053,589
2010-11-16,00:25:00,1.6052,1.6059,1.6048,1.6058,491
2010-11-16,00:30:00,1.6058,1.6060,1.6049,1.6060,810
2010-11-16,00:35:00,1.6060,1.6063,1.6054,1.6059,462
2010-11-16,00:40:00,1.6060,1.6061,1.6055,1.6057,511
2010-11-16,00:45:00,1.6057,1.6061,1.6052,1.6055,625
2010-11-16,00:50:00,1.6054,1.6058,1.6049,1.6055,386
2010-11-16,00:55:00,1.6056,1.6063,1.6055,1.6059,545
2010-11-16,01:00:00,1.6059,1.6063,1.6056,1.6057,405
2010-11-16,01:05:00,1.6058,1.6060,1.6057,1.6058,192
2010-11-16,01:10:00,1.6058,1.6066,1.6057,1.6065,350
2010-11-16,01:15:00,1.6064,1.6066,1.6054,1.6061,1521
2010-11-16,01:20:00,1.6060,1.6060,1.6045,1.6052,1945
2010-11-16,01:25:00,1.6051,1.6058,1.6049,1.6049,495
2010-11-16,01:30:00,1.6050,1.6055,1.6047,1.6055,641
2010-11-16,01:35:00,1.6056,1.6060,1.6052,1.6058,138
2010-11-16,01:40:00,1.6058,1.6059,1.6055,1.6057,147
2010-11-16,01:45:00,1.6057,1.6065,1.6057,1.6063,385
2010-11-16,01:50:00,1.6062,1.6067,1.6061,1.6066,274
2010-11-16,01:55:00,1.6067,1.6072,1.6058,1.6060,1133
2010-11-16,02:00:00,1.6060,1.6062,1.6057,1.6059,495
2010-11-16,02:05:00,1.6060,1.6070,1.6058,1.6064,836
2010-11-16,02:10:00,1.6065,1.6069,1.6063,1.6066,150
2010-11-16,02:15:00,1.6066,1.6069,1.6061,1.6064,240
2010-11-16,02:20:00,1.6063,1.6068,1.6063,1.6068,144
2010-11-16,02:25:00,1.6068,1.6075,1.6067,1.6068,236
2010-11-16,02:30:00,1.6068,1.6070,1.6063,1.6064,278
2010-11-16,02:35:00,1.6065,1.6065,1.6060,1.6060,135
2010-11-16,02:40:00,1.6062,1.6064,1.6061,1.6062,91
2010-11-16,02:45:00,1.6063,1.6064,1.6062,1.6063,66
2010-11-16,02:50:00,1.6063,1.6065,1.6061,1.6064,125
2010-11-16,02:55:00,1.6063,1.6063,1.6059,1.6060,261
2010-11-16,03:00:00,1.6060,1.6067,1.6060,1.6067,235
2010-11-16,03:05:00,1.6066,1.6066,1.6059,1.6061,133
2010-11-16,03:10:00,1.6061,1.6063,1.6059,1.6061,185
2010-11-16,03:15:00,1.6062,1.6066,1.6060,1.6060,178
2010-11-16,03:20:00,1.6060,1.6061,1.6057,1.6058,467
2010-11-16,03:25:00,1.6057,1.6062,1.6056,1.6060,406
2010-11-16,03:30:00,1.6061,1.6061,1.6056,1.6058,134
2010-11-16,03:35:00,1.6057,1.6060,1.6056,1.6059,186
2010-11-16,03:40:00,1.6060,1.6063,1.6057,1.6061,184
2010-11-16,03:45:00,1.6061,1.6066,1.6060,1.6062,221
2010-11-16,03:50:00,1.6062,1.6066,1.6061,1.6065,82
2010-11-16,03:55:00,1.6064,1.6067,1.6060,1.6062,619
2010-11-16,04:00:00,1.6061,1.6071,1.6061,1.6064,563
2010-11-16,04:05:00,1.6064,1.6066,1.6061,1.6065,111
2010-11-16,04:10:00,1.6065,1.6067,1.6061,1.6063,195
2010-11-16,04:15:00,1.6061,1.6061,1.6056,1.6058,192
2010-11-16,04:20:00,1.6058,1.6058,1.6049,1.6050,374
2010-11-16,04:25:00,1.6051,1.6054,1.6048,1.6053,118
2010-11-16,04:30:00,1.6053,1.6054,1.6047,1.6051,303
2010-11-16,04:35:00,1.6052,1.6052,1.6048,1.6051,104
2010-11-16,04:40:00,1.6053,1.6053,1.6046,1.6048,99
2010-11-16,04:45:00,1.6048,1.6050,1.6046,1.6048,308
2010-11-16,04:50:00,1.6048,1.6050,1.6045,1.6046,133
2010-11-16,04:55:00,1.6047,1.6048,1.6040,1.6042,490
2010-11-16,05:00:00,1.6041,1.6047,1.6040,1.6047,73
2010-11-16,05:05:00,1.6045,1.6059,1.6044,1.6059,122
2010-11-16,05:10:00,1.6059,1.6060,1.6051,1.6051,158
2010-11-16,05:15:00,1.6053,1.6058,1.6048,1.6050,50
2010-11-16,05:20:00,1.6049,1.6049,1.6049,1.6049,2
2010-11-16,05:25:00,1.6047,1.6049,1.6045,1.6049,19
2010-11-16,05:30:00,1.6047,1.6049,1.6046,1.6049,13
2010-11-16,05:35:00,1.6049,1.6049,1.6042,1.6042,46
2010-11-16,05:40:00,1.6041,1.6047,1.6041,1.6046,5
2010-11-16,05:45:00,1.6050,1.6054,1.6046,1.6047,53
2010-11-16,05:50:00,1.6049,1.6052,1.6046,1.6047,14
2010-11-16,05:55:00,1.6044,1.6058,1.6044,1.6058,23
2010-11-16,06:00:00,1.6061,1.6061,1.6061,1.6061,1
2010-11-16,07:00:00,1.6049,1.6050,1.6047,1.6049,23
2010-11-16,07:05:00,1.6046,1.6046,1.6043,1.6045,13
2010-11-16,07:10:00,1.6044,1.6046,1.6043,1.6046,9
2010-11-16,07:15:00,1.6046,1.6046,1.6044,1.6044,5
2010-11-16,07:20:00,1.6044,1.6046,1.6043,1.6043,7
2010-11-16,07:25:00,1.6040,1.6046,1.6036,1.6043,76
2010-11-16,07:30:00,1.6041,1.6043,1.6040,1.6043,14
2010-11-16,07:35:00,1.6039,1.6042,1.6037,1.6042,78
2010-11-16,07:40:00,1.6041,1.6041,1.6036,1.6037,35
2010-11-16,07:45:00,1.6039,1.6041,1.6038,1.6039,86
2010-11-16,07:50:00,1.6038,1.6039,1.6037,1.6039,37
2010-11-16,07:55:00,1.6039,1.6040,1.6038,1.6038,94
2010-11-16,08:00:00,1.6039,1.6043,1.6038,1.6038,139
2010-11-16,08:05:00,1.6037,1.6039,1.6037,1.6039,15
2010-11-16,08:10:00,1.6039,1.6040,1.6035,1.6036,200
2010-11-16,08:15:00,1.6035,1.6035,1.6030,1.6035,95
2010-11-16,08:20:00,1.6034,1.6035,1.6032,1.6033,12
2010-11-16,08:25:00,1.6033,1.6038,1.6032,1.6033,64
2010-11-16,08:30:00,1.6033,1.6034,1.6023,1.6028,142
2010-11-16,08:35:00,1.6027,1.6032,1.6026,1.6031,29
2010-11-16,08:40:00,1.6036,1.6043,1.6035,1.6043,53
2010-11-16,08:45:00,1.6042,1.6044,1.6039,1.6040,61
2010-11-16,08:50:00,1.6042,1.6049,1.6041,1.6043,103
2010-11-16,08:55:00,1.6041,1.6044,1.6031,1.6033,125
2010-11-16,09:00:00,1.6034,1.6039,1.6033,1.6039,109
2010-11-16,09:05:00,1.6040,1.6042,1.6040,1.6041,25
2010-11-16,09:10:00,1.6042,1.6053,1.6042,1.6053,57
2010-11-16,09:15:00,1.6053,1.6056,1.6048,1.6056,105
2010-11-16,09:20:00,1.6058,1.6060,1.6054,1.6055,81
2010-11-16,09:25:00,1.6059,1.6065,1.6057,1.6061,86
2010-11-16,09:30:00,1.6060,1.6062,1.6057,1.6059,47
2010-11-16,09:35:00,1.6058,1.6060,1.6051,1.6057,36
2010-11-16,09:40:00,1.6056,1.6058,1.6047,1.6050,54
2010-11-16,09:45:00,1.6049,1.6052,1.6047,1.6051,34
2010-11-16,09:50:00,1.6052,1.6052,1.6049,1.6050,10
2010-11-16,09:55:00,1.6051,1.6053,1.6047,1.6053,44
2010-11-16,10:00:00,1.6051,1.6061,1.6051,1.6059,71
2010-11-16,10:05:00,1.6058,1.6058,1.6047,1.6048,72
2010-11-16,10:10:00,1.6048,1.6052,1.6048,1.6050,31
2010-11-16,10:15:00,1.6050,1.6056,1.6050,1.6056,35
2010-11-16,10:20:00,1.6055,1.6055,1.6053,1.6053,7
2010-11-16,10:25:00,1.6055,1.6055,1.6045,1.6048,107
2010-11-16,10:30:00,1.6048,1.6053,1.6048,1.6051,22
2010-11-16,10:35:00,1.6052,1.6059,1.6052,1.6059,15
2010-11-16,10:40:00,1.6058,1.6071,1.6058,1.6071,144
2010-11-16,10:45:00,1.6072,1.6073,1.6068,1.6068,68
2010-11-16,10:50:00,1.6071,1.6072,1.6067,1.6069,102
2010-11-16,10:55:00,1.6068,1.6069,1.6062,1.6062,92
2010-11-16,11:00:00,1.6062,1.6063,1.6058,1.6058,33
2010-11-16,11:05:00,1.6057,1.6061,1.6055,1.6061,64
2010-11-16,11:10:00,1.6061,1.6065,1.6061,1.6063,14
2010-11-16,11:15:00,1.6063,1.6064,1.6059,1.6059,51
2010-11-16,11:20:00,1.6059,1.6060,1.6056,1.6056,22
2010-11-16,11:25:00,1.6053,1.6058,1.6053,1.6055,10
2010-11-16,11:30:00,1.6055,1.6058,1.6051,1.6057,32
2010-11-16,11:35:00,1.6056,1.6059,1.6053,1.6059,37
2010-11-16,11:40:00,1.6056,1.6061,1.6053,1.6061,94
2010-11-16,11:45:00,1.6059,1.6061,1.6058,1.6061,10
2010-11-16,11:50:00,1.6062,1.6063,1.6057,1.6057,63
2010-11-16,11:55:00,1.6057,1.6057,1.6055,1.6057,38
2010-11-16,12:00:00,1.6058,1.6061,1.6058,1.6061,23
2010-11-16,12:05:00,1.6060,1.6061,1.6060,1.6060,4
2010-11-16,12:10:00,1.6060,1.6063,1.6059,1.6061,26
2010-11-16,12:15:00,1.6061,1.6063,1.6061,1.6061,30
2010-11-16,12:20:00,1.6063,1.6064,1.6062,1.6062,15
2010-11-16,12:25:00,1.6064,1.6064,1.6062,1.6063,13
2010-11-16,12:30:00,1.6064,1.6064,1.6054,1.6055,89
2010-11-16,12:35:00,1.6056,1.6056,1.6052,1.6053,58
2010-11-16,12:40:00,1.6053,1.6055,1.6052,1.6053,25
2010-11-16,12:45:00,1.6053,1.6057,1.6053,1.6055,42
2010-11-16,12:50:00,1.6053,1.6055,1.6053,1.6055,3
2010-11-16,12:55:00,1.6055,1.6056,1.6054,1.6055,15
2010-11-16,13:00:00,1.6056,1.6075,1.6056,1.6071,324
2010-11-16,13:05:00,1.6070,1.6076,1.6069,1.6069,107
2010-11-16,13:10:00,1.6068,1.6070,1.6066,1.6069,51
2010-11-16,13:15:00,1.6072,1.6073,1.6072,1.6073,6
2010-11-16,13:20:00,1.6075,1.6078,1.6073,1.6074,194
2010-11-16,13:25:00,1.6076,1.6076,1.6064,1.6066,49
2010-11-16,13:30:00,1.6066,1.6072,1.6065,1.6069,28
2010-11-16,13:35:00,1.6069,1.6073,1.6068,1.6071,26
2010-11-16,13:40:00,1.6070,1.6070,1.6065,1.6065,36
2010-11-16,13:45:00,1.6063,1.6068,1.6060,1.6064,125
2010-11-16,13:50:00,1.6065,1.6066,1.6060,1.6060,82
2010-11-16,13:55:00,1.6059,1.6059,1.6049,1.6057,93
2010-11-16,14:00:00,1.6057,1.6061,1.6049,1.6051,192
2010-11-16,14:05:00,1.6051,1.6051,1.6043,1.6045,40
2010-11-16,14:10:00,1.6045,1.6053,1.6045,1.6052,96
2010-11-16,14:15:00,1.6053,1.6053,1.6045,1.6045,41
2010-11-16,14:20:00,1.6044,1.6047,1.6042,1.6043,24
2010-11-16,14:25:00,1.6043,1.6046,1.6042,1.6043,27
2010-11-16,14:30:00,1.6042,1.6043,1.6035,1.6041,122
2010-11-16,14:35:00,1.6041,1.6043,1.6038,1.6042,141
2010-11-16,14:40:00,1.6041,1.6043,1.6036,1.6043,38
2010-11-16,14:45:00,1.6042,1.6046,1.6040,1.6044,41
2010-11-16,14:50:00,1.6043,1.6044,1.6037,1.6039,205
2010-11-16,14:55:00,1.6039,1.6043,1.6039,1.6040,246
2010-11-16,15:00:00,1.6040,1.6041,1.6027,1.6031,391
2010-11-16,15:05:00,1.6029,1.6036,1.6029,1.6035,123
2010-11-16,15:10:00,1.6034,1.6037,1.6030,1.6036,115
2010-11-16,15:15:00,1.6036,1.6037,1.6020,1.6021,437
2010-11-16,15:20:00,1.6021,1.6025,1.6013,1.6014,482
2010-11-16,15:25:00,1.6015,1.6024,1.6013,1.6022,263
2010-11-16,15:30:00,1.6021,1.6025,1.6011,1.6025,338
2010-11-16,15:35:00,1.6024,1.6036,1.6019,1.6031,440
2010-11-16,15:40:00,1.6031,1.6046,1.6031,1.6042,696
2010-11-16,15:45:00,1.6042,1.6045,1.6034,1.6043,159
2010-11-16,15:50:00,1.6041,1.6046,1.6036,1.6046,224
2010-11-16,15:55:00,1.6045,1.6051,1.6040,1.6040,363
2010-11-16,16:00:00,1.6040,1.6046,1.6029,1.6029,617
2010-11-16,16:05:00,1.6029,1.6036,1.6028,1.6032,473
2010-11-16,16:10:00,1.6029,1.6031,1.6022,1.6027,284
2010-11-16,16:15:00,1.6026,1.6038,1.6025,1.6033,240
2010-11-16,16:20:00,1.6034,1.6039,1.6031,1.6034,308
2010-11-16,16:25:00,1.6032,1.6039,1.6026,1.6028,769
2010-11-16,16:30:00,1.6027,1.6034,1.6027,1.6029,207
2010-11-16,16:35:00,1.6030,1.6030,1.6020,1.6022,224
2010-11-16,16:40:00,1.6022,1.6032,1.6022,1.6031,202
2010-11-16,16:45:00,1.6032,1.6039,1.6032,1.6033,153
2010-11-16,16:50:00,1.6033,1.6039,1.6031,1.6038,204
2010-11-16,16:55:00,1.6039,1.6041,1.6026,1.6028,179
2010-11-16,17:00:00,1.6029,1.6031,1.6026,1.6026,169
2010-11-16,17:05:00,1.6026,1.6030,1.6023,1.6030,368
2010-11-16,17:10:00,1.6028,1.6031,1.6025,1.6026,135
2010-11-16,17:15:00,1.6026,1.6030,1.6022,1.6030,178
2010-11-16,17:20:00,1.6030,1.6039,1.6028,1.6031,206
2010-11-16,17:25:00,1.6033,1.6044,1.6032,1.6040,256
2010-11-16,17:30:00,1.6042,1.6084,1.6042,1.6078,3221
2010-11-16,17:35:00,1.6078,1.6081,1.6066,1.6066,1422
2010-11-16,17:40:00,1.6065,1.6074,1.6062,1.6062,669
2010-11-16,17:45:00,1.6063,1.6066,1.6051,1.6058,778
2010-11-16,17:50:00,1.6059,1.6060,1.6042,1.6046,463
2010-11-16,17:55:00,1.6046,1.6059,1.6042,1.6047,727
2010-11-16,18:00:00,1.6047,1.6060,1.6044,1.6060,656
2010-11-16,18:05:00,1.6060,1.6067,1.6055,1.6055,377
2010-11-16,18:10:00,1.6054,1.6057,1.6043,1.6047,248
2010-11-16,18:15:00,1.6048,1.6048,1.6032,1.6043,1231
2010-11-16,18:20:00,1.6043,1.6043,1.6036,1.6037,499
2010-11-16,18:25:00,1.6037,1.6038,1.6022,1.6027,753
2010-11-16,18:30:00,1.6028,1.6036,1.6026,1.6036,324
2010-11-16,18:35:00,1.6035,1.6035,1.6026,1.6027,152
2010-11-16,18:40:00,1.6026,1.6026,1.6006,1.6010,776
2010-11-16,18:45:00,1.6010,1.6013,1.6005,1.6013,702
2010-11-16,18:50:00,1.6012,1.6014,1.6006,1.6011,329
2010-11-16,18:55:00,1.6011,1.6015,1.6006,1.6006,509
2010-11-16,19:00:00,1.6005,1.6006,1.5986,1.5989,1184
2010-11-16,19:05:00,1.5990,1.5991,1.5984,1.5985,671
2010-11-16,19:10:00,1.5984,1.5995,1.5983,1.5994,304
2010-11-16,19:15:00,1.5993,1.5994,1.5985,1.5989,257
2010-11-16,19:20:00,1.5988,1.5991,1.5984,1.5989,302
2010-11-16,19:25:00,1.5989,1.5994,1.5985,1.5994,225
2010-11-16,19:30:00,1.5994,1.5996,1.5990,1.5994,142
2010-11-16,19:35:00,1.5993,1.5993,1.5984,1.5989,287
2010-11-16,19:40:00,1.5988,1.5993,1.5987,1.5989,192
2010-11-16,19:45:00,1.5988,1.5988,1.5982,1.5985,218
2010-11-16,19:50:00,1.5984,1.5988,1.5983,1.5983,114
2010-11-16,19:55:00,1.5982,1.5990,1.5978,1.5985,590
2010-11-16,20:00:00,1.5985,1.5987,1.5978,1.5983,189
2010-11-16,20:05:00,1.5983,1.5985,1.5976,1.5983,484
2010-11-16,20:10:00,1.5983,1.5989,1.5977,1.5987,382
2010-11-16,20:15:00,1.5989,1.5995,1.5985,1.5994,394
2010-11-16,20:20:00,1.5994,1.5999,1.5993,1.5996,472
2010-11-16,20:25:00,1.5995,1.6004,1.5995,1.5998,619
2010-11-16,20:30:00,1.5996,1.6003,1.5991,1.6001,624
2010-11-16,20:35:00,1.6002,1.6002,1.5993,1.5998,399
2010-11-16,20:40:00,1.6002,1.6010,1.6002,1.6007,651
2010-11-16,20:45:00,1.6006,1.6017,1.6000,1.6009,498
2010-11-16,20:50:00,1.6009,1.6009,1.5992,1.6001,722
2010-11-16,20:55:00,1.6001,1.6003,1.5991,1.5993,421
2010-11-16,21:00:00,1.5993,1.6013,1.5992,1.6007,1413
2010-11-16,21:05:00,1.6006,1.6012,1.5999,1.5999,1308
2010-11-16,21:10:00,1.5999,1.6001,1.5992,1.5992,586
2010-11-16,21:15:00,1.5992,1.6020,1.5992,1.6006,1605
2010-11-16,21:20:00,1.6005,1.6008,1.6000,1.6002,616
2010-11-16,21:25:00,1.6000,1.6006,1.5996,1.5997,572
2010-11-16,21:30:00,1.5998,1.6022,1.5998,1.6004,1097
2010-11-16,21:35:00,1.6004,1.6009,1.6004,1.6005,436
2010-11-16,21:40:00,1.6006,1.6007,1.5998,1.5999,530
2010-11-16,21:45:00,1.5999,1.6006,1.5985,1.6003,1425
2010-11-16,21:50:00,1.6003,1.6004,1.5996,1.6000,303
2010-11-16,21:55:00,1.5999,1.6005,1.5998,1.6002,381
2010-11-16,22:00:00,1.6002,1.6016,1.6000,1.6013,405
2010-11-16,22:05:00,1.6013,1.6015,1.6000,1.6001,209
2010-11-16,22:10:00,1.6002,1.6010,1.6000,1.6005,310
2010-11-16,22:15:00,1.6003,1.6010,1.5992,1.5996,440
2010-11-16,22:20:00,1.5995,1.6008,1.5993,1.6008,897
2010-11-16,22:25:00,1.6007,1.6008,1.5999,1.6005,552
2010-11-16,22:30:00,1.6005,1.6017,1.5998,1.6005,1618
2010-11-16,22:35:00,1.6004,1.6008,1.6000,1.6006,794
2010-11-16,22:40:00,1.6006,1.6010,1.5999,1.6001,553
2010-11-16,22:45:00,1.5999,1.6003,1.5991,1.5995,1275
2010-11-16,22:50:00,1.5995,1.5997,1.5985,1.5985,1250
2010-11-16,22:55:00,1.5986,1.5992,1.5984,1.5989,813
2010-11-16,23:00:00,1.5988,1.5989,1.5980,1.5987,1411
2010-11-16,23:05:00,1.5987,1.5991,1.5984,1.5985,669
2010-11-16,23:10:00,1.5985,1.5990,1.5981,1.5982,584
2010-11-16,23:15:00,1.5982,1.5985,1.5977,1.5982,732
2010-11-16,23:20:00,1.5981,1.5982,1.5963,1.5970,2017
2010-11-16,23:25:00,1.5969,1.5971,1.5965,1.5968,1272
2010-11-16,23:30:00,1.5968,1.5968,1.5955,1.5956,1775
2010-11-16,23:35:00,1.5956,1.5956,1.5916,1.5922,7163
2010-11-16,23:40:00,1.5921,1.5923,1.5912,1.5917,2396
2010-11-16,23:45:00,1.5917,1.5919,1.5892,1.5910,7010
2010-11-16,23:50:00,1.5909,1.5917,1.5903,1.5911,1976
2010-11-16,23:55:00,1.5911,1.5918,1.5903,1.5907,2085
2010-11-17,00:00:00,1.5907,1.5909,1.5895,1.5898,1521
2010-11-17,00:05:00,1.5897,1.5897,1.5874,1.5878,4034
2010-11-17,00:10:00,1.5877,1.5882,1.5872,1.5879,2525
2010-11-17,00:15:00,1.5878,1.5879,1.5869,1.5876,1194
2010-11-17,00:20:00,1.5875,1.5882,1.5874,1.5880,935
2010-11-17,00:25:00,1.5879,1.5879,1.5870,1.5877,1258
2010-11-17,00:30:00,1.5877,1.5887,1.5874,1.5876,1569
2010-11-17,00:35:00,1.5876,1.5885,1.5875,1.5885,1879
2010-11-17,00:40:00,1.5885,1.5887,1.5871,1.5872,1974
2010-11-17,00:45:00,1.5871,1.5872,1.5857,1.5857,2066
2010-11-17,00:50:00,1.5858,1.5871,1.5852,1.5867,1854
2010-11-17,00:55:00,1.5867,1.5882,1.5867,1.5877,2754
2010-11-17,01:00:00,1.5877,1.5879,1.5866,1.5877,787
2010-11-17,01:05:00,1.5878,1.5892,1.5876,1.5883,2354
2010-11-17,01:10:00,1.5882,1.5889,1.5875,1.5888,1649
2010-11-17,01:15:00,1.5889,1.5892,1.5881,1.5881,476
2010-11-17,01:20:00,1.5881,1.5884,1.5869,1.5871,909
2010-11-17,01:25:00,1.5870,1.5876,1.5866,1.5868,907
2010-11-17,01:30:00,1.5868,1.5871,1.5856,1.5864,1325
2010-11-17,01:35:00,1.5865,1.5869,1.5860,1.5865,437
2010-11-17,01:40:00,1.5864,1.5866,1.5843,1.5849,1723
2010-11-17,01:45:00,1.5849,1.5856,1.5846,1.5848,845
2010-11-17,01:50:00,1.5849,1.5856,1.5842,1.5855,1244
2010-11-17,01:55:00,1.5854,1.5865,1.5849,1.5865,696
2010-11-17,02:00:00,1.5864,1.5864,1.5854,1.5856,598
2010-11-17,02:05:00,1.5856,1.5863,1.5848,1.5862,754
2010-11-17,02:10:00,1.5863,1.5863,1.5852,1.5855,300
2010-11-17,02:15:00,1.5855,1.5855,1.5835,1.5847,1040
2010-11-17,02:20:00,1.5847,1.5854,1.5840,1.5850,254
2010-11-17,02:25:00,1.5851,1.5860,1.5847,1.5856,333
2010-11-17,02:30:00,1.5857,1.5865,1.5852,1.5864,551
2010-11-17,02:35:00,1.5864,1.5866,1.5858,1.5864,472
2010-11-17,02:40:00,1.5864,1.5872,1.5860,1.5863,948
2010-11-17,02:45:00,1.5863,1.5870,1.5859,1.5868,583
2010-11-17,02:50:00,1.5868,1.5875,1.5867,1.5874,379
2010-11-17,02:55:00,1.5873,1.5883,1.5872,1.5882,447
2010-11-17,03:00:00,1.5881,1.5883,1.5877,1.5878,247
2010-11-17,03:05:00,1.5877,1.5878,1.5866,1.5868,431
2010-11-17,03:10:00,1.5869,1.5880,1.5865,1.5879,419
2010-11-17,03:15:00,1.5881,1.5883,1.5874,1.5875,468
2010-11-17,03:20:00,1.5876,1.5887,1.5874,1.5877,728
2010-11-17,03:25:00,1.5874,1.5876,1.5861,1.5862,700
2010-11-17,03:30:00,1.5861,1.5863,1.5858,1.5861,434
2010-11-17,03:35:00,1.5861,1.5863,1.5858,1.5860,333
2010-11-17,03:40:00,1.5860,1.5867,1.5859,1.5864,635
2010-11-17,03:45:00,1.5865,1.5872,1.5865,1.5872,592
2010-11-17,03:50:00,1.5872,1.5877,1.5868,1.5876,916
2010-11-17,03:55:00,1.5875,1.5884,1.5873,1.5873,1357
2010-11-17,04:00:00,1.5874,1.5881,1.5873,1.5877,727
2010-11-17,04:05:00,1.5877,1.5885,1.5877,1.5880,373
2010-11-17,04:10:00,1.5881,1.5882,1.5878,1.5878,106
2010-11-17,04:15:00,1.5877,1.5879,1.5872,1.5878,272
2010-11-17,04:20:00,1.5877,1.5879,1.5871,1.5877,276
2010-11-17,04:25:00,1.5877,1.5879,1.5871,1.5872,340
2010-11-17,04:30:00,1.5872,1.5876,1.5871,1.5875,92
2010-11-17,04:35:00,1.5874,1.5876,1.5873,1.5875,129
2010-11-17,04:40:00,1.5874,1.5877,1.5874,1.5876,41
2010-11-17,04:45:00,1.5875,1.5878,1.5874,1.5878,99
2010-11-17,04:50:00,1.5877,1.5879,1.5875,1.5878,217
2010-11-17,04:55:00,1.5876,1.5886,1.5875,1.5883,210
2010-11-17,05:00:00,1.5883,1.5883,1.5878,1.5883,93
2010-11-17,05:05:00,1.5882,1.5899,1.5878,1.5880,407
2010-11-17,05:10:00,1.5880,1.5888,1.5880,1.5886,129
2010-11-17,05:15:00,1.5886,1.5890,1.5885,1.5886,72
2010-11-17,05:20:00,1.5884,1.5886,1.5883,1.5883,39
2010-11-17,05:25:00,1.5883,1.5885,1.5883,1.5884,9
2010-11-17,05:30:00,1.5890,1.5891,1.5884,1.5889,28
2010-11-17,05:35:00,1.5889,1.5893,1.5887,1.5887,39
2010-11-17,05:40:00,1.5885,1.5887,1.5881,1.5886,21
2010-11-17,05:45:00,1.5881,1.5881,1.5881,1.5881,1
2010-11-17,05:50:00,1.5884,1.5884,1.5881,1.5883,8
2010-11-17,05:55:00,1.5883,1.5887,1.5881,1.5882,46
2010-11-17,06:00:00,1.5876,1.5876,1.5876,1.5876,1
2010-11-17,07:00:00,1.5879,1.5884,1.5876,1.5880,194
2010-11-17,07:05:00,1.5879,1.5879,1.5874,1.5874,39
2010-11-17,07:10:00,1.5874,1.5878,1.5874,1.5876,34
2010-11-17,07:15:00,1.5875,1.5880,1.5872,1.5877,67
2010-11-17,07:20:00,1.5878,1.5885,1.5878,1.5882,76
2010-11-17,07:25:00,1.5881,1.5882,1.5880,1.5881,13
2010-11-17,07:30:00,1.5883,1.5884,1.5882,1.5882,8
2010-11-17,07:35:00,1.5883,1.5885,1.5878,1.5878,9
2010-11-17,07:40:00,1.5879,1.5879,1.5867,1.5870,230
2010-11-17,07:45:00,1.5871,1.5876,1.5869,1.5873,66
2010-11-17,07:50:00,1.5871,1.5878,1.5870,1.5878,109
2010-11-17,07:55:00,1.5878,1.5883,1.5877,1.5883,38
2010-11-17,08:00:00,1.5883,1.5886,1.5873,1.5875,227
2010-11-17,08:05:00,1.5874,1.5874,1.5861,1.5864,201
2010-11-17,08:10:00,1.5864,1.5872,1.5864,1.5869,118
2010-11-17,08:15:00,1.5868,1.5868,1.5860,1.5863,46
2010-11-17,08:20:00,1.5862,1.5866,1.5862,1.5866,76
2010-11-17,08:25:00,1.5870,1.5872,1.5868,1.5870,46
2010-11-17,08:30:00,1.5870,1.5870,1.5863,1.5863,43
2010-11-17,08:35:00,1.5866,1.5875,1.5866,1.5873,95
2010-11-17,08:40:00,1.5873,1.5878,1.5868,1.5869,88
2010-11-17,08:45:00,1.5868,1.5869,1.5861,1.5864,54
2010-11-17,08:50:00,1.5862,1.5868,1.5861,1.5867,23
2010-11-17,08:55:00,1.5866,1.5871,1.5866,1.5869,7
2010-11-17,09:00:00,1.5870,1.5876,1.5870,1.5872,43
2010-11-17,09:05:00,1.5873,1.5873,1.5870,1.5871,24
2010-11-17,09:10:00,1.5871,1.5876,1.5871,1.5874,101
2010-11-17,09:15:00,1.5873,1.5880,1.5873,1.5877,29
2010-11-17,09:20:00,1.5875,1.5877,1.5875,1.5877,15
2010-11-17,09:25:00,1.5872,1.5877,1.5872,1.5874,26
2010-11-17,09:30:00,1.5873,1.5875,1.5872,1.5875,23
2010-11-17,09:35:00,1.5873,1.5876,1.5873,1.5873,19
2010-11-17,09:40:00,1.5874,1.5875,1.5874,1.5875,12
2010-11-17,09:45:00,1.5876,1.5887,1.5876,1.5887,54
2010-11-17,09:50:00,1.5887,1.5890,1.5885,1.5889,141
2010-11-17,09:55:00,1.5891,1.5893,1.5889,1.5892,91
2010-11-17,10:00:00,1.5891,1.5891,1.5882,1.5886,52
2010-11-17,10:05:00,1.5886,1.5889,1.5876,1.5877,67
2010-11-17,10:10:00,1.5878,1.5885,1.5878,1.5881,47
2010-11-17,10:15:00,1.5880,1.5882,1.5876,1.5880,130
2010-11-17,10:20:00,1.5880,1.5880,1.5874,1.5877,23
2010-11-17,10:25:00,1.5875,1.5878,1.5875,1.5878,21
2010-11-17,10:30:00,1.5877,1.5878,1.5874,1.5878,36
2010-11-17,10:35:00,1.5880,1.5881,1.5874,1.5874,41
2010-11-17,10:40:00,1.5872,1.5874,1.5871,1.5872,25
2010-11-17,10:45:00,1.5871,1.5872,1.5870,1.5871,8
2010-11-17,10:50:00,1.5871,1.5877,1.5871,1.5874,24
2010-11-17,10:55:00,1.5873,1.5875,1.5867,1.5867,53
2010-11-17,11:00:00,1.5867,1.5872,1.5867,1.5872,45
2010-11-17,11:05:00,1.5873,1.5874,1.5871,1.5873,143
2010-11-17,11:10:00,1.5875,1.5883,1.5868,1.5878,505
2010-11-17,11:15:00,1.5878,1.5879,1.5875,1.5877,23
2010-11-17,11:20:00,1.5877,1.5878,1.5877,1.5878,10
2010-11-17,11:25:00,1.5879,1.5879,1.5875,1.5877,35
2010-11-17,11:30:00,1.5875,1.5878,1.5875,1.5877,20
2010-11-17,11:35:00,1.5878,1.5878,1.5875,1.5875,19
2010-11-17,11:40:00,1.5876,1.5880,1.5876,1.5878,34
2010-11-17,11:45:00,1.5878,1.5883,1.5878,1.5883,40
2010-11-17,11:50:00,1.5881,1.5885,1.5881,1.5884,73
2010-11-17,11:55:00,1.5884,1.5887,1.5883,1.5885,47
2010-11-17,12:00:00,1.5886,1.5888,1.5886,1.5887,27
2010-11-17,12:05:00,1.5888,1.5890,1.5887,1.5889,20
2010-11-17,12:10:00,1.5888,1.5889,1.5884,1.5887,14
2010-11-17,12:15:00,1.5888,1.5890,1.5888,1.5889,41
2010-11-17,12:20:00,1.5890,1.5894,1.5890,1.5894,78
2010-11-17,12:25:00,1.5893,1.5894,1.5891,1.5893,37
2010-11-17,12:30:00,1.5893,1.5894,1.5888,1.5894,451
2010-11-17,12:35:00,1.5895,1.5896,1.5892,1.5894,74
2010-11-17,12:40:00,1.5895,1.5896,1.5894,1.5896,32
2010-11-17,12:45:00,1.5896,1.5896,1.5892,1.5893,33
2010-11-17,12:50:00,1.5894,1.5899,1.5890,1.5890,110
2010-11-17,12:55:00,1.5889,1.5889,1.5884,1.5884,63
2010-11-17,13:00:00,1.5883,1.5888,1.5882,1.5882,38
2010-11-17,13:05:00,1.5882,1.5882,1.5876,1.5878,55
2010-11-17,13:10:00,1.5879,1.5881,1.5876,1.5878,54
2010-11-17,13:15:00,1.5878,1.5878,1.5872,1.5878,55
2010-11-17,13:20:00,1.5877,1.5881,1.5877,1.5878,44
2010-11-17,13:25:00,1.5876,1.5881,1.5874,1.5875,31
2010-11-17,13:30:00,1.5877,1.5883,1.5876,1.5882,72
2010-11-17,13:35:00,1.5882,1.5886,1.5881,1.5882,65
2010-11-17,13:40:00,1.5881,1.5889,1.5881,1.5888,29
2010-11-17,13:45:00,1.5889,1.5889,1.5883,1.5886,30
2010-11-17,13:50:00,1.5886,1.5894,1.5886,1.5893,60
2010-11-17,13:55:00,1.5892,1.5892,1.5885,1.5886,63
2010-11-17,14:00:00,1.5887,1.5888,1.5880,1.5882,75
2010-11-17,14:05:00,1.5882,1.5890,1.5882,1.5888,42
2010-11-17,14:10:00,1.5887,1.5887,1.5880,1.5881,20
2010-11-17,14:15:00,1.5879,1.5884,1.5875,1.5882,297
2010-11-17,14:20:00,1.5881,1.5884,1.5881,1.5882,15
2010-11-17,14:25:00,1.5882,1.5882,1.5881,1.5882,13
2010-11-17,14:30:00,1.5881,1.5881,1.5881,1.5881,1
2010-11-17,14:35:00,1.5883,1.5883,1.5881,1.5883,52
2010-11-17,14:40:00,1.5882,1.5883,1.5882,1.5882,44
2010-11-17,14:45:00,1.5880,1.5880,1.5878,1.5878,73
2010-11-17,14:50:00,1.5878,1.5880,1.5875,1.5879,141
2010-11-17,14:55:00,1.5880,1.5880,1.5876,1.5877,188
2010-11-17,15:00:00,1.5877,1.5877,1.5866,1.5869,173
2010-11-17,15:05:00,1.5868,1.5876,1.5861,1.5871,359
2010-11-17,15:10:00,1.5870,1.5870,1.5861,1.5864,245
2010-11-17,15:15:00,1.5863,1.5871,1.5861,1.5864,181
2010-11-17,15:20:00,1.5863,1.5867,1.5862,1.5867,184
2010-11-17,15:25:00,1.5868,1.5871,1.5863,1.5867,158
2010-11-17,15:30:00,1.5866,1.5872,1.5859,1.5872,320
2010-11-17,15:35:00,1.5873,1.5876,1.5870,1.5873,232
2010-11-17,15:40:00,1.5870,1.5872,1.5859,1.5861,509
2010-11-17,15:45:00,1.5862,1.5864,1.5858,1.5861,304
2010-11-17,15:50:00,1.5861,1.5872,1.5858,1.5871,569
2010-11-17,15:55:00,1.5869,1.5870,1.5857,1.5858,332
2010-11-17,16:00:00,1.5857,1.5866,1.5855,1.5861,477
2010-11-17,16:05:00,1.5861,1.5863,1.5852,1.5859,582
2010-11-17,16:10:00,1.5858,1.5870,1.5858,1.5870,455
2010-11-17,16:15:00,1.5870,1.5890,1.5870,1.5887,772
2010-11-17,16:20:00,1.5886,1.5887,1.5880,1.5882,605
2010-11-17,16:25:00,1.5882,1.5892,1.5882,1.5892,178
2010-11-17,16:30:00,1.5891,1.5902,1.5890,1.5897,243
2010-11-17,16:35:00,1.5897,1.5899,1.5891,1.5894,409
2010-11-17,16:40:00,1.5894,1.5896,1.5888,1.5894,295
2010-11-17,16:45:00,1.5894,1.5895,1.5892,1.5893,137
2010-11-17,16:50:00,1.5894,1.5894,1.5887,1.5890,181
2010-11-17,16:55:00,1.5891,1.5906,1.5886,1.5906,338
2010-11-17,17:00:00,1.5907,1.5908,1.5890,1.5902,486
2010-11-17,17:05:00,1.5902,1.5917,1.5901,1.5912,857
2010-11-17,17:10:00,1.5911,1.5917,1.5905,1.5916,283
2010-11-17,17:15:00,1.5917,1.5917,1.5905,1.5905,510
2010-11-17,17:20:00,1.5905,1.5918,1.5904,1.5918,362
2010-11-17,17:25:00,1.5917,1.5922,1.5907,1.5912,577
2010-11-17,17:30:00,1.5913,1.5934,1.5905,1.5931,3483
2010-11-17,17:35:00,1.5931,1.5933,1.5910,1.5915,730
2010-11-17,17:40:00,1.5914,1.5925,1.5913,1.5922,755
2010-11-17,17:45:00,1.5923,1.5924,1.5919,1.5924,196
2010-11-17,17:50:00,1.5923,1.5929,1.5920,1.5926,432
2010-11-17,17:55:00,1.5926,1.5937,1.5923,1.5932,924
2010-11-17,18:00:00,1.5931,1.5932,1.5921,1.5926,434
2010-11-17,18:05:00,1.5926,1.5927,1.5919,1.5925,293
2010-11-17,18:10:00,1.5924,1.5931,1.5917,1.5918,932
2010-11-17,18:15:00,1.5919,1.5923,1.5912,1.5916,469
2010-11-17,18:20:00,1.5916,1.5920,1.5913,1.5916,362
2010-11-17,18:25:00,1.5916,1.5923,1.5915,1.5917,160
2010-11-17,18:30:00,1.5916,1.5924,1.5916,1.5923,183
2010-11-17,18:35:00,1.5922,1.5923,1.5917,1.5919,244
2010-11-17,18:40:00,1.5918,1.5920,1.5913,1.5919,293
2010-11-17,18:45:00,1.5919,1.5922,1.5917,1.5917,202
2010-11-17,18:50:00,1.5917,1.5920,1.5912,1.5918,283
2010-11-17,18:55:00,1.5919,1.5919,1.5913,1.5914,126
2010-11-17,19:00:00,1.5913,1.5916,1.5912,1.5914,95
2010-11-17,19:05:00,1.5914,1.5914,1.5897,1.5903,479
2010-11-17,19:10:00,1.5903,1.5908,1.5885,1.5886,932
2010-11-17,19:15:00,1.5886,1.5886,1.5872,1.5873,936
2010-11-17,19:20:00,1.5873,1.5875,1.5870,1.5874,285
2010-11-17,19:25:00,1.5875,1.5879,1.5872,1.5875,463
2010-11-17,19:30:00,1.5875,1.5885,1.5874,1.5885,262
2010-11-17,19:35:00,1.5884,1.5884,1.5879,1.5881,73
2010-11-17,19:40:00,1.5882,1.5882,1.5871,1.5872,169
2010-11-17,19:45:00,1.5873,1.5881,1.5872,1.5879,129
2010-11-17,19:50:00,1.5879,1.5884,1.5878,1.5881,215
2010-11-17,19:55:00,1.5881,1.5882,1.5875,1.5879,70
2010-11-17,20:00:00,1.5879,1.5888,1.5877,1.5885,326
2010-11-17,20:05:00,1.5885,1.5895,1.5885,1.5887,323
2010-11-17,20:10:00,1.5888,1.5890,1.5883,1.5886,135
2010-11-17,20:15:00,1.5886,1.5888,1.5881,1.5882,120
2010-11-17,20:20:00,1.5883,1.5885,1.5879,1.5881,303
2010-11-17,20:25:00,1.5881,1.5882,1.5871,1.5871,114
2010-11-17,20:30:00,1.5871,1.5872,1.5865,1.5872,289
2010-11-17,20:35:00,1.5873,1.5874,1.5866,1.5872,132
2010-11-17,20:40:00,1.5872,1.5874,1.5867,1.5873,152
2010-11-17,20:45:00,1.5872,1.5877,1.5871,1.5876,138
2010-11-17,20:50:00,1.5874,1.5880,1.5872,1.5879,188
2010-11-17,20:55:00,1.5878,1.5880,1.5873,1.5874,562
2010-11-17,21:00:00,1.5875,1.5879,1.5875,1.5878,532
2010-11-17,21:05:00,1.5879,1.5879,1.5866,1.5866,538
2010-11-17,21:10:00,1.5867,1.5877,1.5866,1.5876,414
2010-11-17,21:15:00,1.5877,1.5888,1.5875,1.5884,495
2010-11-17,21:20:00,1.5883,1.5888,1.5877,1.5878,438
2010-11-17,21:25:00,1.5877,1.5890,1.5874,1.5884,487
2010-11-17,21:30:00,1.5883,1.5900,1.5883,1.5899,1330
2010-11-17,21:35:00,1.5900,1.5911,1.5893,1.5897,831
2010-11-17,21:40:00,1.5897,1.5912,1.5897,1.5903,675
2010-11-17,21:45:00,1.5902,1.5906,1.5891,1.5893,447
2010-11-17,21:50:00,1.5893,1.5893,1.5884,1.5889,901
2010-11-17,21:55:00,1.5888,1.5895,1.5886,1.5895,356
2010-11-17,22:00:00,1.5894,1.5905,1.5894,1.5904,385
2010-11-17,22:05:00,1.5903,1.5903,1.5897,1.5898,309
2010-11-17,22:10:00,1.5899,1.5899,1.5889,1.5891,410
2010-11-17,22:15:00,1.5892,1.5906,1.5891,1.5904,509
2010-11-17,22:20:00,1.5904,1.5910,1.5900,1.5908,275
2010-11-17,22:25:00,1.5908,1.5911,1.5906,1.5906,238
2010-11-17,22:30:00,1.5907,1.5908,1.5897,1.5902,378
2010-11-17,22:35:00,1.5902,1.5904,1.5897,1.5902,489
2010-11-17,22:40:00,1.5902,1.5910,1.5899,1.5901,743
2010-11-17,22:45:00,1.5901,1.5919,1.5899,1.5913,1215
2010-11-17,22:50:00,1.5913,1.5918,1.5911,1.5918,444
2010-11-17,22:55:00,1.5916,1.5923,1.5911,1.5920,565
2010-11-17,23:00:00,1.5920,1.5922,1.5915,1.5920,827
2010-11-17,23:05:00,1.5920,1.5921,1.5911,1.5912,523
2010-11-17,23:10:00,1.5913,1.5916,1.5909,1.5916,694
2010-11-17,23:15:00,1.5916,1.5919,1.5905,1.5909,1237
2010-11-17,23:20:00,1.5909,1.5916,1.5907,1.5915,866
2010-11-17,23:25:00,1.5915,1.5930,1.5912,1.5926,2501
2010-11-17,23:30:00,1.5927,1.5936,1.5926,1.5926,978
2010-11-17,23:35:00,1.5927,1.5928,1.5921,1.5925,430
2010-11-17,23:40:00,1.5925,1.5930,1.5921,1.5923,702
2010-11-17,23:45:00,1.5924,1.5928,1.5916,1.5920,593
2010-11-17,23:50:00,1.5920,1.5930,1.5916,1.5925,677
2010-11-17,23:55:00,1.5927,1.5927,1.5915,1.5916,648
2010-11-18,00:00:00,1.5915,1.5925,1.5915,1.5920,826
2010-11-18,00:05:00,1.5921,1.5921,1.5913,1.5915,613
2010-11-18,00:10:00,1.5916,1.5922,1.5916,1.5921,392
2010-11-18,00:15:00,1.5921,1.5926,1.5919,1.5921,390
2010-11-18,00:20:00,1.5920,1.5923,1.5916,1.5922,555
2010-11-18,00:25:00,1.5922,1.5925,1.5918,1.5922,323
2010-11-18,00:30:00,1.5922,1.5931,1.5919,1.5931,767
2010-11-18,00:35:00,1.5931,1.5931,1.5922,1.5925,323
2010-11-18,00:40:00,1.5926,1.5928,1.5924,1.5927,436
2010-11-18,00:45:00,1.5927,1.5931,1.5921,1.5924,539
2010-11-18,00:50:00,1.5925,1.5944,1.5925,1.5939,1117
2010-11-18,00:55:00,1.5939,1.5946,1.5934,1.5938,855
2010-11-18,01:00:00,1.5936,1.5938,1.5929,1.5932,720
2010-11-18,01:05:00,1.5933,1.5933,1.5926,1.5926,221
2010-11-18,01:10:00,1.5926,1.5929,1.5924,1.5925,342
2010-11-18,01:15:00,1.5925,1.5925,1.5917,1.5922,242
2010-11-18,01:20:00,1.5922,1.5925,1.5922,1.5924,117
2010-11-18,01:25:00,1.5924,1.5924,1.5913,1.5917,300
2010-11-18,01:30:00,1.5917,1.5917,1.5911,1.5913,448
2010-11-18,01:35:00,1.5915,1.5917,1.5912,1.5914,251
2010-11-18,01:40:00,1.5915,1.5916,1.5912,1.5914,179
2010-11-18,01:45:00,1.5914,1.5914,1.5905,1.5910,535
2010-11-18,01:50:00,1.5909,1.5911,1.5906,1.5908,172
2010-11-18,01:55:00,1.5908,1.5909,1.5897,1.5898,235
2010-11-18,02:00:00,1.5898,1.5901,1.5897,1.5898,423
2010-11-18,02:05:00,1.5897,1.5901,1.5895,1.5900,237
2010-11-18,02:10:00,1.5901,1.5903,1.5893,1.5894,212
2010-11-18,02:15:00,1.5895,1.5897,1.5891,1.5894,185
2010-11-18,02:20:00,1.5893,1.5902,1.5892,1.5898,185
2010-11-18,02:25:00,1.5900,1.5903,1.5898,1.5903,306
2010-11-18,02:30:00,1.5903,1.5906,1.5903,1.5905,131
2010-11-18,02:35:00,1.5905,1.5910,1.5901,1.5902,161
2010-11-18,02:40:00,1.5901,1.5902,1.5896,1.5897,308
2010-11-18,02:45:00,1.5895,1.5896,1.5888,1.5892,250
2010-11-18,02:50:00,1.5890,1.5893,1.5887,1.5889,266
2010-11-18,02:55:00,1.5889,1.5897,1.5889,1.5897,218
2010-11-18,03:00:00,1.5898,1.5900,1.5895,1.5899,190
2010-11-18,03:05:00,1.5897,1.5898,1.5893,1.5896,121
2010-11-18,03:10:00,1.5896,1.5897,1.5895,1.5895,94
2010-11-18,03:15:00,1.5894,1.5898,1.5893,1.5894,351
2010-11-18,03:20:00,1.5894,1.5897,1.5890,1.5895,156
2010-11-18,03:25:00,1.5896,1.5903,1.5896,1.5900,340
2010-11-18,03:30:00,1.5900,1.5902,1.5898,1.5901,129
2010-11-18,03:35:00,1.5900,1.5901,1.5897,1.5899,85
2010-11-18,03:40:00,1.5899,1.5904,1.5899,1.5902,197
2010-11-18,03:45:00,1.5901,1.5901,1.5899,1.5899,141
2010-11-18,03:50:00,1.5899,1.5899,1.5889,1.5890,320
2010-11-18,03:55:00,1.5889,1.5899,1.5889,1.5896,599
2010-11-18,04:00:00,1.5895,1.5896,1.5892,1.5892,261
2010-11-18,04:05:00,1.5894,1.5894,1.5889,1.5894,495
2010-11-18,04:10:00,1.5894,1.5895,1.5892,1.5895,73
2010-11-18,04:15:00,1.5895,1.5901,1.5894,1.5901,237
2010-11-18,04:20:00,1.5900,1.5900,1.5894,1.5894,88
2010-11-18,04:25:00,1.5894,1.5896,1.5885,1.5886,187
2010-11-18,04:30:00,1.5887,1.5894,1.5886,1.5894,128
2010-11-18,04:35:00,1.5895,1.5896,1.5893,1.5894,41
2010-11-18,04:40:00,1.5895,1.5899,1.5893,1.5895,193
2010-11-18,04:45:00,1.5894,1.5896,1.5893,1.5896,73
2010-11-18,04:50:00,1.5895,1.5896,1.5891,1.5891,87
2010-11-18,04:55:00,1.5891,1.5895,1.5889,1.5890,119
2010-11-18,05:00:00,1.5889,1.5895,1.5889,1.5895,78
2010-11-18,05:05:00,1.5895,1.5895,1.5894,1.5895,11
2010-11-18,05:10:00,1.5895,1.5896,1.5888,1.5892,58
2010-11-18,05:15:00,1.5891,1.5896,1.5891,1.5896,20
2010-11-18,05:20:00,1.5896,1.5898,1.5896,1.5897,18
2010-11-18,05:25:00,1.5899,1.5899,1.5899,1.5899,3
2010-11-18,05:30:00,1.5899,1.5900,1.5898,1.5898,19
2010-11-18,05:35:00,1.5898,1.5902,1.5898,1.5900,40
2010-11-18,05:40:00,1.5900,1.5900,1.5899,1.5899,7
2010-11-18,05:45:00,1.5902,1.5903,1.5899,1.5903,11
2010-11-18,05:50:00,1.5900,1.5903,1.5897,1.5903,14
2010-11-18,05:55:00,1.5899,1.5903,1.5899,1.5903,14
2010-11-18,06:00:00,1.5895,1.5895,1.5895,1.5895,1
2010-11-18,07:00:00,1.5904,1.5909,1.5904,1.5907,27
2010-11-18,07:05:00,1.5907,1.5911,1.5907,1.5911,13
2010-11-18,07:10:00,1.5910,1.5916,1.5910,1.5916,14
2010-11-18,07:15:00,1.5915,1.5915,1.5911,1.5912,4
2010-11-18,07:20:00,1.5911,1.5911,1.5907,1.5907,21
2010-11-18,07:25:00,1.5905,1.5908,1.5905,1.5908,5
2010-11-18,07:30:00,1.5907,1.5915,1.5907,1.5913,46
2010-11-18,07:35:00,1.5910,1.5910,1.5910,1.5910,3
2010-11-18,07:40:00,1.5914,1.5917,1.5912,1.5915,43
2010-11-18,07:45:00,1.5917,1.5918,1.5913,1.5915,34
2010-11-18,07:50:00,1.5915,1.5916,1.5912,1.5916,20
2010-11-18,07:55:00,1.5914,1.5916,1.5913,1.5916,11
2010-11-18,08:00:00,1.5916,1.5918,1.5906,1.5907,87
2010-11-18,08:05:00,1.5909,1.5910,1.5907,1.5909,11
2010-11-18,08:10:00,1.5909,1.5913,1.5908,1.5911,32
2010-11-18,08:15:00,1.5910,1.5910,1.5902,1.5904,87
2010-11-18,08:20:00,1.5904,1.5908,1.5901,1.5908,26
2010-11-18,08:25:00,1.5909,1.5910,1.5903,1.5907,22
2010-11-18,08:30:00,1.5905,1.5906,1.5898,1.5898,44
2010-11-18,08:35:00,1.5901,1.5903,1.5899,1.5903,13
2010-11-18,08:40:00,1.5905,1.5914,1.5905,1.5914,45
2010-11-18,08:45:00,1.5915,1.5917,1.5909,1.5912,48
2010-11-18,08:50:00,1.5910,1.5912,1.5909,1.5911,17
2010-11-18,08:55:00,1.5910,1.5913,1.5910,1.5912,28
2010-11-18,09:00:00,1.5911,1.5914,1.5909,1.5914,26
2010-11-18,09:05:00,1.5912,1.5914,1.5908,1.5911,55
2010-11-18,09:10:00,1.5909,1.5910,1.5905,1.5906,21
2010-11-18,09:15:00,1.5906,1.5906,1.5901,1.5901,49
2010-11-18,09:20:00,1.5902,1.5904,1.5902,1.5904,24
2010-11-18,09:25:00,1.5908,1.5911,1.5906,1.5910,53
2010-11-18,09:30:00,1.5910,1.5917,1.5909,1.5909,71
2010-11-18,09:35:00,1.5909,1.5909,1.5908,1.5909,8
2010-11-18,09:40:00,1.5910,1.5910,1.5907,1.5907,21
2010-11-18,09:45:00,1.5908,1.5909,1.5886,1.5895,628
2010-11-18,09:50:00,1.5895,1.5902,1.5892,1.5893,196
2010-11-18,09:55:00,1.5893,1.5893,1.5888,1.5892,57
2010-11-18,10:00:00,1.5892,1.5892,1.5889,1.5891,27
2010-11-18,10:05:00,1.5891,1.5896,1.5891,1.5895,40
2010-11-18,10:10:00,1.5897,1.5899,1.5894,1.5895,29
2010-11-18,10:15:00,1.5897,1.5901,1.5895,1.5900,62
2010-11-18,10:20:00,1.5900,1.5905,1.5899,1.5903,34
2010-11-18,10:25:00,1.5904,1.5904,1.5901,1.5902,19
2010-11-18,10:30:00,1.5903,1.5911,1.5903,1.5909,75
2010-11-18,10:35:00,1.5908,1.5909,1.5906,1.5907,8
2010-11-18,10:40:00,1.5905,1.5905,1.5903,1.5904,5
2010-11-18,10:45:00,1.5904,1.5904,1.5897,1.5899,189
2010-11-18,10:50:00,1.5899,1.5900,1.5892,1.5893,121
2010-11-18,10:55:00,1.5893,1.5893,1.5887,1.5892,73
2010-11-18,11:00:00,1.5890,1.5891,1.5886,1.5890,43
2010-11-18,11:05:00,1.5889,1.5905,1.5889,1.5903,64
2010-11-18,11:10:00,1.5901,1.5901,1.5898,1.5900,52
2010-11-18,11:15:00,1.5900,1.5902,1.5899,1.5902,139
2010-11-18,11:20:00,1.5901,1.5914,1.5898,1.5914,174
2010-11-18,11:25:00,1.5916,1.5920,1.5911,1.5917,617
2010-11-18,11:30:00,1.5917,1.5918,1.5914,1.5916,192
2010-11-18,11:35:00,1.5915,1.5920,1.5912,1.5916,209
2010-11-18,11:40:00,1.5917,1.5919,1.5914,1.5916,81
2010-11-18,11:45:00,1.5914,1.5915,1.5909,1.5909,191
2010-11-18,11:50:00,1.5910,1.5912,1.5907,1.5907,109
2010-11-18,11:55:00,1.5908,1.5908,1.5905,1.5907,145
2010-11-18,12:00:00,1.5908,1.5908,1.5902,1.5903,132
2010-11-18,12:05:00,1.5902,1.5907,1.5901,1.5905,265
2010-11-18,12:10:00,1.5904,1.5914,1.5904,1.5910,300
2010-11-18,12:15:00,1.5911,1.5914,1.5906,1.5906,134
2010-11-18,12:20:00,1.5908,1.5913,1.5905,1.5913,130
2010-11-18,12:25:00,1.5913,1.5913,1.5910,1.5912,93
2010-11-18,12:30:00,1.5913,1.5915,1.5912,1.5913,119
2010-11-18,12:35:00,1.5913,1.5913,1.5907,1.5909,154
2010-11-18,12:40:00,1.5909,1.5909,1.5902,1.5905,172
2010-11-18,12:45:00,1.5903,1.5907,1.5902,1.5906,132
2010-11-18,12:50:00,1.5907,1.5907,1.5904,1.5904,91
2010-11-18,12:55:00,1.5902,1.5904,1.5902,1.5903,33
2010-11-18,13:00:00,1.5904,1.5905,1.5898,1.5902,209
2010-11-18,13:05:00,1.5901,1.5907,1.5898,1.5906,203
2010-11-18,13:10:00,1.5905,1.5908,1.5905,1.5908,169
2010-11-18,13:15:00,1.5906,1.5906,1.5902,1.5903,188
2010-11-18,13:20:00,1.5902,1.5902,1.5898,1.5898,137
2010-11-18,13:25:00,1.5899,1.5903,1.5899,1.5901,111
2010-11-18,13:30:00,1.5902,1.5903,1.5902,1.5902,18
2010-11-18,13:35:00,1.5902,1.5912,1.5902,1.5911,198
2010-11-18,13:40:00,1.5912,1.5919,1.5911,1.5912,271
2010-11-18,13:45:00,1.5909,1.5909,1.5905,1.5905,55
2010-11-18,13:50:00,1.5906,1.5927,1.5906,1.5920,734
2010-11-18,13:55:00,1.5920,1.5921,1.5914,1.5917,208
2010-11-18,14:00:00,1.5917,1.5921,1.5913,1.5918,247
2010-11-18,14:05:00,1.5918,1.5925,1.5915,1.5923,71
2010-11-18,14:10:00,1.5924,1.5931,1.5924,1.5929,91
2010-11-18,14:15:00,1.5929,1.5929,1.5922,1.5924,62
2010-11-18,14:20:00,1.5923,1.5924,1.5920,1.5922,83
2010-11-18,14:25:00,1.5921,1.5926,1.5921,1.5925,48
2010-11-18,14:30:00,1.5927,1.5934,1.5927,1.5934,141
2010-11-18,14:35:00,1.5934,1.5934,1.5926,1.5926,48
2010-11-18,14:40:00,1.5926,1.5926,1.5922,1.5926,44
2010-11-18,14:45:00,1.5925,1.5926,1.5920,1.5925,31
2010-11-18,14:50:00,1.5924,1.5929,1.5923,1.5927,38
2010-11-18,14:55:00,1.5928,1.5928,1.5918,1.5919,86
2010-11-18,15:00:00,1.5920,1.5926,1.5920,1.5923,140
2010-11-18,15:05:00,1.5925,1.5934,1.5922,1.5931,125
2010-11-18,15:10:00,1.5930,1.5939,1.5928,1.5939,192
2010-11-18,15:15:00,1.5938,1.5939,1.5935,1.5937,140
2010-11-18,15:20:00,1.5939,1.5941,1.5932,1.5940,265
2010-11-18,15:25:00,1.5940,1.5944,1.5934,1.5934,241
2010-11-18,15:30:00,1.5934,1.5935,1.5925,1.5930,252
2010-11-18,15:35:00,1.5930,1.5931,1.5926,1.5926,188
2010-11-18,15:40:00,1.5926,1.5930,1.5926,1.5928,115
2010-11-18,15:45:00,1.5929,1.5931,1.5925,1.5929,166
2010-11-18,15:50:00,1.5927,1.5929,1.5925,1.5925,36
2010-11-18,15:55:00,1.5926,1.5928,1.5920,1.5927,120
2010-11-18,16:00:00,1.5928,1.5929,1.5921,1.5923,326
2010-11-18,16:05:00,1.5925,1.5928,1.5916,1.5917,478
2010-11-18,16:10:00,1.5917,1.5917,1.5902,1.5905,641
2010-11-18,16:15:00,1.5905,1.5907,1.5897,1.5905,552
2010-11-18,16:20:00,1.5906,1.5909,1.5898,1.5900,566
2010-11-18,16:25:00,1.5901,1.5905,1.5894,1.5896,664
2010-11-18,16:30:00,1.5897,1.5899,1.5887,1.5888,440
2010-11-18,16:35:00,1.5889,1.5895,1.5887,1.5893,476
2010-11-18,16:40:00,1.5893,1.5895,1.5891,1.5892,44
2010-11-18,16:45:00,1.5894,1.5919,1.5894,1.5915,1264
2010-11-18,16:50:00,1.5917,1.5930,1.5916,1.5928,739
2010-11-18,16:55:00,1.5929,1.5941,1.5927,1.5941,384
2010-11-18,17:00:00,1.5942,1.5972,1.5941,1.5963,3092
2010-11-18,17:05:00,1.5963,1.5970,1.5952,1.5961,1317
2010-11-18,17:10:00,1.5962,1.5964,1.5957,1.5964,225
2010-11-18,17:15:00,1.5966,1.5969,1.5956,1.5963,684
2010-11-18,17:20:00,1.5963,1.5967,1.5960,1.5960,408
2010-11-18,17:25:00,1.5960,1.5960,1.5934,1.5949,809
2010-11-18,17:30:00,1.5949,1.5963,1.5938,1.5948,2152
2010-11-18,17:35:00,1.5947,1.5951,1.5939,1.5947,240
2010-11-18,17:40:00,1.5947,1.5951,1.5941,1.5943,285
2010-11-18,17:45:00,1.5943,1.5957,1.5943,1.5957,305
2010-11-18,17:50:00,1.5957,1.5963,1.5956,1.5960,221
2010-11-18,17:55:00,1.5961,1.5964,1.5954,1.5955,274
2010-11-18,18:00:00,1.5954,1.5960,1.5951,1.5960,642
2010-11-18,18:05:00,1.5960,1.5962,1.5957,1.5959,196
2010-11-18,18:10:00,1.5961,1.5963,1.5946,1.5949,318
2010-11-18,18:15:00,1.5951,1.5951,1.5939,1.5941,229
2010-11-18,18:20:00,1.5941,1.5948,1.5941,1.5947,74
2010-11-18,18:25:00,1.5945,1.5945,1.5938,1.5943,161
2010-11-18,18:30:00,1.5942,1.5951,1.5938,1.5948,277
2010-11-18,18:35:00,1.5947,1.5961,1.5945,1.5959,522
2010-11-18,18:40:00,1.5958,1.5959,1.5950,1.5955,275
2010-11-18,18:45:00,1.5955,1.5961,1.5955,1.5957,176
2010-11-18,18:50:00,1.5958,1.5966,1.5957,1.5963,423
2010-11-18,18:55:00,1.5963,1.5977,1.5958,1.5975,803
2010-11-18,19:00:00,1.5975,1.5978,1.5972,1.5974,656
2010-11-18,19:05:00,1.5976,1.5987,1.5969,1.5987,664
2010-11-18,19:10:00,1.5987,1.5992,1.5981,1.5983,940
2010-11-18,19:15:00,1.5982,1.5987,1.5981,1.5981,149
2010-11-18,19:20:00,1.5983,1.5991,1.5983,1.5987,243
2010-11-18,19:25:00,1.5989,1.5990,1.5982,1.5987,267
2010-11-18,19:30:00,1.5986,1.5990,1.5986,1.5989,164
2010-11-18,19:35:00,1.5990,1.5992,1.5985,1.5985,214
2010-11-18,19:40:00,1.5985,1.5989,1.5981,1.5983,166
2010-11-18,19:45:00,1.5983,1.5988,1.5980,1.5988,148
2010-11-18,19:50:00,1.5989,1.6000,1.5983,1.5997,666
2010-11-18,19:55:00,1.5997,1.6007,1.5989,1.5989,1421
2010-11-18,20:00:00,1.5990,1.5993,1.5986,1.5993,562
2010-11-18,20:05:00,1.5993,1.6005,1.5991,1.6003,526
2010-11-18,20:10:00,1.6003,1.6008,1.6000,1.6008,455
2010-11-18,20:15:00,1.6007,1.6018,1.6006,1.6010,1026
2010-11-18,20:20:00,1.6010,1.6013,1.6008,1.6012,351
2010-11-18,20:25:00,1.6012,1.6025,1.6011,1.6012,1352
2010-11-18,20:30:00,1.6013,1.6031,1.6012,1.6020,1296
2010-11-18,20:35:00,1.6021,1.6021,1.6012,1.6012,361
2010-11-18,20:40:00,1.6012,1.6013,1.6008,1.6011,254
2010-11-18,20:45:00,1.6010,1.6013,1.6007,1.6007,127
2010-11-18,20:50:00,1.6008,1.6009,1.6004,1.6009,227
2010-11-18,20:55:00,1.6008,1.6009,1.6002,1.6004,530
2010-11-18,21:00:00,1.6005,1.6008,1.6004,1.6005,191
2010-11-18,21:05:00,1.6006,1.6007,1.6001,1.6006,133
2010-11-18,21:10:00,1.6006,1.6010,1.6002,1.6010,256
2010-11-18,21:15:00,1.6010,1.6011,1.6005,1.6008,330
2010-11-18,21:20:00,1.6007,1.6008,1.5999,1.6001,1010
2010-11-18,21:25:00,1.6001,1.6007,1.5999,1.6007,500
2010-11-18,21:30:00,1.6007,1.6013,1.6001,1.6011,569
2010-11-18,21:35:00,1.6011,1.6011,1.6002,1.6003,1040
2010-11-18,21:40:00,1.6003,1.6007,1.6000,1.6007,321
2010-11-18,21:45:00,1.6008,1.6014,1.6000,1.6012,1112
2010-11-18,21:50:00,1.6012,1.6013,1.6002,1.6003,268
2010-11-18,21:55:00,1.6005,1.6008,1.5999,1.6000,208
2010-11-18,22:00:00,1.6001,1.6003,1.5996,1.6001,555
2010-11-18,22:05:00,1.6001,1.6006,1.5998,1.6005,300
2010-11-18,22:10:00,1.6006,1.6007,1.5999,1.5999,308
2010-11-18,22:15:00,1.5999,1.5999,1.5987,1.5993,891
2010-11-18,22:20:00,1.5992,1.5998,1.5986,1.5997,873
2010-11-18,22:25:00,1.5996,1.5999,1.5992,1.5994,693
2010-11-18,22:30:00,1.5994,1.5997,1.5992,1.5993,817
2010-11-18,22:35:00,1.5993,1.5995,1.5986,1.5989,798
2010-11-18,22:40:00,1.5988,1.5998,1.5988,1.5997,603
2010-11-18,22:45:00,1.5996,1.6007,1.5995,1.6003,840
2010-11-18,22:50:00,1.6003,1.6011,1.6002,1.6010,957
2010-11-18,22:55:00,1.6010,1.6012,1.6000,1.6004,878
2010-11-18,23:00:00,1.6002,1.6004,1.5985,1.5987,2543
2010-11-18,23:05:00,1.5987,1.5994,1.5984,1.5993,1839
2010-11-18,23:10:00,1.5992,1.5997,1.5984,1.5986,1137
2010-11-18,23:15:00,1.5986,1.5999,1.5982,1.5997,1922
2010-11-18,23:20:00,1.5997,1.5999,1.5985,1.5987,1005
2010-11-18,23:25:00,1.5987,1.6001,1.5985,1.5992,1372
2010-11-18,23:30:00,1.5993,1.5993,1.5986,1.5989,789
2010-11-18,23:35:00,1.5991,1.5999,1.5989,1.5994,822
2010-11-18,23:40:00,1.5994,1.5994,1.5986,1.5989,758
2010-11-18,23:45:00,1.5990,1.5994,1.5986,1.5992,443
2010-11-18,23:50:00,1.5992,1.5995,1.5981,1.5983,991
2010-11-18,23:55:00,1.5983,1.5991,1.5982,1.5989,1309
2010-11-19,00:00:00,1.5990,1.5997,1.5988,1.5997,691
2010-11-19,00:05:00,1.5997,1.6003,1.5991,1.5994,1464
2010-11-19,00:10:00,1.5993,1.6009,1.5993,1.5997,1140
2010-11-19,00:15:00,1.5998,1.5998,1.5987,1.5990,1210
2010-11-19,00:20:00,1.5991,1.6005,1.5987,1.6005,1242
2010-11-19,00:25:00,1.6005,1.6008,1.5994,1.5996,800
2010-11-19,00:30:00,1.5997,1.5997,1.5993,1.5994,400
2010-11-19,00:35:00,1.5996,1.6002,1.5996,1.6000,734
2010-11-19,00:40:00,1.6002,1.6003,1.5997,1.6002,790
2010-11-19,00:45:00,1.6003,1.6007,1.6001,1.6002,501
2010-11-19,00:50:00,1.6002,1.6008,1.6001,1.6007,172
2010-11-19,00:55:00,1.6006,1.6009,1.6004,1.6007,414
2010-11-19,01:00:00,1.6008,1.6025,1.6007,1.6018,1141
2010-11-19,01:05:00,1.6018,1.6048,1.6018,1.6041,3720
2010-11-19,01:10:00,1.6041,1.6054,1.6038,1.6039,1432
2010-11-19,01:15:00,1.6038,1.6044,1.6031,1.6037,1062
2010-11-19,01:20:00,1.6037,1.6043,1.6031,1.6038,408
2010-11-19,01:25:00,1.6039,1.6039,1.6035,1.6036,183
2010-11-19,01:30:00,1.6036,1.6036,1.6031,1.6032,196
2010-11-19,01:35:00,1.6031,1.6034,1.6031,1.6032,161
2010-11-19,01:40:00,1.6033,1.6034,1.6031,1.6034,332
2010-11-19,01:45:00,1.6032,1.6034,1.6027,1.6028,452
2010-11-19,01:50:00,1.6027,1.6028,1.6024,1.6026,210
2010-11-19,01:55:00,1.6025,1.6032,1.6025,1.6027,302
2010-11-19,02:00:00,1.6026,1.6035,1.6026,1.6033,506
2010-11-19,02:05:00,1.6032,1.6033,1.6030,1.6032,137
2010-11-19,02:10:00,1.6032,1.6032,1.6026,1.6031,357
2010-11-19,02:15:00,1.6032,1.6038,1.6032,1.6035,235
2010-11-19,02:20:00,1.6034,1.6034,1.6029,1.6031,300
2010-11-19,02:25:00,1.6031,1.6035,1.6031,1.6035,204
2010-11-19,02:30:00,1.6036,1.6042,1.6035,1.6036,461
2010-11-19,02:35:00,1.6036,1.6039,1.6035,1.6038,134
2010-11-19,02:40:00,1.6038,1.6041,1.6036,1.6037,203
2010-11-19,02:45:00,1.6036,1.6036,1.6032,1.6032,261
2010-11-19,02:50:00,1.6032,1.6034,1.6027,1.6027,215
2010-11-19,02:55:00,1.6028,1.6029,1.6021,1.6025,665
2010-11-19,03:00:00,1.6024,1.6027,1.6021,1.6027,276
2010-11-19,03:05:00,1.6026,1.6028,1.6024,1.6028,111
2010-11-19,03:10:00,1.6027,1.6032,1.6025,1.6032,225
2010-11-19,03:15:00,1.6030,1.6034,1.6028,1.6032,399
2010-11-19,03:20:00,1.6031,1.6033,1.6026,1.6033,355
2010-11-19,03:25:00,1.6032,1.6035,1.6029,1.6032,249
2010-11-19,03:30:00,1.6032,1.6035,1.6031,1.6032,171
2010-11-19,03:35:00,1.6032,1.6033,1.6030,1.6032,249
2010-11-19,03:40:00,1.6033,1.6037,1.6031,1.6037,314
2010-11-19,03:45:00,1.6037,1.6044,1.6034,1.6043,392
2010-11-19,03:50:00,1.6042,1.6046,1.6039,1.6045,525
2010-11-19,03:55:00,1.6046,1.6046,1.6036,1.6043,920
2010-11-19,04:00:00,1.6042,1.6046,1.6041,1.6046,130
2010-11-19,04:05:00,1.6045,1.6048,1.6039,1.6042,360
2010-11-19,04:10:00,1.6041,1.6041,1.6036,1.6037,100
2010-11-19,04:15:00,1.6037,1.6040,1.6036,1.6040,103
2010-11-19,04:20:00,1.6041,1.6041,1.6037,1.6037,96
2010-11-19,04:25:00,1.6037,1.6039,1.6036,1.6039,64
2010-11-19,04:30:00,1.6038,1.6041,1.6037,1.6038,165
2010-11-19,04:35:00,1.6037,1.6038,1.6031,1.6033,142
2010-11-19,04:40:00,1.6033,1.6035,1.6029,1.6035,110
2010-11-19,04:45:00,1.6034,1.6036,1.6031,1.6033,99
2010-11-19,04:50:00,1.6033,1.6041,1.6033,1.6040,375
2010-11-19,04:55:00,1.6039,1.6042,1.6037,1.6040,95
2010-11-19,05:00:00,1.6042,1.6044,1.6039,1.6040,95
2010-11-19,05:05:00,1.6040,1.6046,1.6039,1.6043,183
2010-11-19,05:10:00,1.6046,1.6047,1.6043,1.6043,63
2010-11-19,05:15:00,1.6044,1.6047,1.6040,1.6044,31
2010-11-19,05:20:00,1.6044,1.6050,1.6043,1.6046,83
2010-11-19,05:25:00,1.6042,1.6043,1.6042,1.6042,14
2010-11-19,05:30:00,1.6040,1.6040,1.6036,1.6039,22
2010-11-19,05:35:00,1.6036,1.6036,1.6034,1.6036,7
2010-11-19,05:40:00,1.6033,1.6037,1.6033,1.6036,5
2010-11-19,05:45:00,1.6037,1.6039,1.6037,1.6039,6
2010-11-19,05:50:00,1.6039,1.6040,1.6036,1.6040,12
2010-11-19,05:55:00,1.6040,1.6040,1.6037,1.6039,15
2010-11-19,06:00:00,1.6041,1.6041,1.6041,1.6041,1
2010-11-19,07:00:00,1.6044,1.6049,1.6040,1.6040,14
2010-11-19,07:05:00,1.6041,1.6045,1.6041,1.6044,13
2010-11-19,07:10:00,1.6047,1.6047,1.6043,1.6044,23
2010-11-19,07:15:00,1.6044,1.6044,1.6042,1.6042,3
2010-11-19,07:20:00,1.6043,1.6047,1.6043,1.6044,6
2010-11-19,07:25:00,1.6044,1.6048,1.6043,1.6044,11
2010-11-19,07:30:00,1.6048,1.6049,1.6043,1.6045,48
2010-11-19,07:35:00,1.6047,1.6047,1.6046,1.6046,6
2010-11-19,07:40:00,1.6048,1.6048,1.6046,1.6046,5
2010-11-19,07:45:00,1.6047,1.6048,1.6046,1.6046,5
2010-11-19,07:50:00,1.6044,1.6047,1.6043,1.6047,34
2010-11-19,07:55:00,1.6045,1.6049,1.6045,1.6048,42
2010-11-19,08:00:00,1.6047,1.6048,1.6043,1.6044,109
2010-11-19,08:05:00,1.6046,1.6047,1.6044,1.6046,27
2010-11-19,08:10:00,1.6046,1.6051,1.6045,1.6049,31
2010-11-19,08:15:00,1.6050,1.6052,1.6048,1.6049,75
2010-11-19,08:20:00,1.6049,1.6051,1.6049,1.6049,34
2010-11-19,08:25:00,1.6049,1.6049,1.6045,1.6048,21
2010-11-19,08:30:00,1.6046,1.6047,1.6043,1.6045,70
2010-11-19,08:35:00,1.6045,1.6045,1.6042,1.6042,17
2010-11-19,08:40:00,1.6041,1.6044,1.6041,1.6043,31
2010-11-19,08:45:00,1.6041,1.6042,1.6037,1.6039,75
2010-11-19,08:50:00,1.6041,1.6044,1.6040,1.6043,61
2010-11-19,08:55:00,1.6044,1.6046,1.6044,1.6044,36
2010-11-19,09:00:00,1.6043,1.6045,1.6039,1.6043,70
2010-11-19,09:05:00,1.6040,1.6041,1.6033,1.6036,56
2010-11-19,09:10:00,1.6036,1.6036,1.6029,1.6030,51
2010-11-19,09:15:00,1.6029,1.6031,1.6026,1.6026,41
2010-11-19,09:20:00,1.6026,1.6027,1.6024,1.6027,68
2010-11-19,09:25:00,1.6026,1.6027,1.6022,1.6027,28
2010-11-19,09:30:00,1.6028,1.6030,1.6025,1.6025,49
2010-11-19,09:35:00,1.6024,1.6024,1.6018,1.6022,216
2010-11-19,09:40:00,1.6023,1.6024,1.6017,1.6017,41
2010-11-19,09:45:00,1.6017,1.6020,1.6016,1.6019,90
2010-11-19,09:50:00,1.6019,1.6020,1.6019,1.6020,27
2010-11-19,09:55:00,1.6019,1.6024,1.6019,1.6022,37
2010-11-19,10:00:00,1.6022,1.6030,1.6022,1.6030,52
2010-11-19,10:05:00,1.6032,1.6033,1.6030,1.6030,21
2010-11-19,10:10:00,1.6030,1.6032,1.6030,1.6032,11
2010-11-19,10:15:00,1.6029,1.6033,1.6029,1.6033,38
2010-11-19,10:20:00,1.6032,1.6032,1.6026,1.6030,29
2010-11-19,10:25:00,1.6031,1.6036,1.6031,1.6035,49
2010-11-19,10:30:00,1.6033,1.6035,1.6033,1.6035,7
2010-11-19,10:35:00,1.6035,1.6035,1.6030,1.6030,25
2010-11-19,10:40:00,1.6029,1.6030,1.6028,1.6030,9
2010-11-19,10:45:00,1.6031,1.6031,1.6025,1.6025,112
2010-11-19,10:50:00,1.6024,1.6025,1.6021,1.6021,15
2010-11-19,10:55:00,1.6027,1.6028,1.6023,1.6026,22
2010-11-19,11:00:00,1.6028,1.6028,1.6021,1.6022,14
2010-11-19,11:05:00,1.6021,1.6021,1.6020,1.6021,17
2010-11-19,11:10:00,1.6020,1.6020,1.6017,1.6019,20
2010-11-19,11:15:00,1.6017,1.6018,1.6017,1.6017,4
2010-11-19,11:20:00,1.6019,1.6022,1.6019,1.6022,13
2010-11-19,11:25:00,1.6022,1.6023,1.6022,1.6023,4
2010-11-19,11:30:00,1.6020,1.6021,1.6019,1.6021,10
2010-11-19,11:35:00,1.6021,1.6025,1.6019,1.6024,71
2010-11-19,11:40:00,1.6023,1.6027,1.6023,1.6024,25
2010-11-19,11:45:00,1.6023,1.6023,1.6018,1.6020,41
2010-11-19,11:50:00,1.6019,1.6021,1.6017,1.6020,19
2010-11-19,11:55:00,1.6021,1.6021,1.6013,1.6014,136
2010-11-19,12:00:00,1.6014,1.6016,1.6012,1.6014,58
2010-11-19,12:05:00,1.6013,1.6019,1.6013,1.6019,95
2010-11-19,12:10:00,1.6019,1.6025,1.6017,1.6024,308
2010-11-19,12:15:00,1.6023,1.6025,1.6022,1.6023,15
2010-11-19,12:20:00,1.6024,1.6026,1.6017,1.6022,34
2010-11-19,12:25:00,1.6021,1.6021,1.6019,1.6019,20
2010-11-19,12:30:00,1.6022,1.6027,1.6020,1.6027,45
2010-11-19,12:35:00,1.6027,1.6031,1.6027,1.6029,33
2010-11-19,12:40:00,1.6028,1.6029,1.6028,1.6029,10
2010-11-19,12:45:00,1.6030,1.6032,1.6028,1.6031,60
2010-11-19,12:50:00,1.6030,1.6032,1.6030,1.6032,9
2010-11-19,12:55:00,1.6030,1.6031,1.6028,1.6028,23
2010-11-19,13:00:00,1.6028,1.6030,1.6024,1.6027,34
2010-11-19,13:05:00,1.6029,1.6029,1.6020,1.6023,64
2010-11-19,13:10:00,1.6023,1.6025,1.6021,1.6024,47
2010-11-19,13:15:00,1.6024,1.6028,1.6024,1.6026,14
2010-11-19,13:20:00,1.6027,1.6030,1.6024,1.6024,15
2010-11-19,13:25:00,1.6024,1.6025,1.6022,1.6022,9
2010-11-19,13:30:00,1.6022,1.6031,1.6021,1.6031,52
2010-11-19,13:35:00,1.6031,1.6040,1.6031,1.6036,83
2010-11-19,13:40:00,1.6036,1.6036,1.6028,1.6030,43
2010-11-19,13:45:00,1.6031,1.6031,1.6029,1.6029,8
2010-11-19,13:50:00,1.6031,1.6035,1.6031,1.6033,18
2010-11-19,13:55:00,1.6033,1.6035,1.6033,1.6035,20
2010-11-19,14:00:00,1.6035,1.6040,1.6035,1.6039,70
2010-11-19,14:05:00,1.6040,1.6043,1.6033,1.6035,155
2010-11-19,14:10:00,1.6035,1.6045,1.6034,1.6045,141
2010-11-19,14:15:00,1.6045,1.6050,1.6042,1.6043,245
2010-11-19,14:20:00,1.6043,1.6050,1.6042,1.6047,74
2010-11-19,14:25:00,1.6047,1.6047,1.6034,1.6035,112
2010-11-19,14:30:00,1.6039,1.6049,1.6039,1.6049,94
2010-11-19,14:35:00,1.6050,1.6060,1.6050,1.6055,299
2010-11-19,14:40:00,1.6056,1.6061,1.6056,1.6057,82
2010-11-19,14:45:00,1.6057,1.6061,1.6056,1.6061,67
2010-11-19,14:50:00,1.6060,1.6063,1.6059,1.6063,73
2010-11-19,14:55:00,1.6063,1.6072,1.6061,1.6070,244
2010-11-19,15:00:00,1.6069,1.6070,1.6064,1.6066,124
2010-11-19,15:05:00,1.6067,1.6071,1.6066,1.6071,133
2010-11-19,15:10:00,1.6070,1.6072,1.6065,1.6067,218
2010-11-19,15:15:00,1.6068,1.6079,1.6068,1.6071,608
2010-11-19,15:20:00,1.6069,1.6073,1.6066,1.6066,132
2010-11-19,15:25:00,1.6066,1.6068,1.6062,1.6065,228
2010-11-19,15:30:00,1.6064,1.6067,1.6063,1.6064,383
2010-11-19,15:35:00,1.6064,1.6074,1.6064,1.6067,463
2010-11-19,15:40:00,1.6068,1.6069,1.6061,1.6061,150
2010-11-19,15:45:00,1.6061,1.6063,1.6053,1.6054,255
2010-11-19,15:50:00,1.6054,1.6061,1.6054,1.6061,261
2010-11-19,15:55:00,1.6061,1.6063,1.6057,1.6057,220
2010-11-19,16:00:00,1.6057,1.6057,1.6050,1.6052,312
2010-11-19,16:05:00,1.6053,1.6053,1.6045,1.6047,510
2010-11-19,16:10:00,1.6048,1.6052,1.6041,1.6050,383
2010-11-19,16:15:00,1.6050,1.6055,1.6046,1.6055,332
2010-11-19,16:20:00,1.6055,1.6057,1.6052,1.6055,310
2010-11-19,16:25:00,1.6056,1.6060,1.6052,1.6057,300
2010-11-19,16:30:00,1.6058,1.6063,1.6056,1.6060,417
2010-11-19,16:35:00,1.6059,1.6061,1.6051,1.6055,322
2010-11-19,16:40:00,1.6056,1.6065,1.6055,1.6065,249
2010-11-19,16:45:00,1.6065,1.6080,1.6061,1.6073,716
2010-11-19,16:50:00,1.6074,1.6076,1.6067,1.6070,336
2010-11-19,16:55:00,1.6071,1.6084,1.6067,1.6084,406
2010-11-19,17:00:00,1.6083,1.6088,1.6080,1.6084,316
2010-11-19,17:05:00,1.6083,1.6094,1.6079,1.6091,556
2010-11-19,17:10:00,1.6091,1.6092,1.6083,1.6091,270
2010-11-19,17:15:00,1.6091,1.6091,1.6080,1.6082,314
2010-11-19,17:20:00,1.6083,1.6086,1.6080,1.6083,326
2010-11-19,17:25:00,1.6084,1.6085,1.6070,1.6073,345
2010-11-19,17:30:00,1.6074,1.6081,1.6070,1.6080,334
2010-11-19,17:35:00,1.6079,1.6079,1.6062,1.6064,403
2010-11-19,17:40:00,1.6063,1.6075,1.6061,1.6075,273
2010-11-19,17:45:00,1.6075,1.6076,1.6069,1.6069,110
2010-11-19,17:50:00,1.6068,1.6071,1.6067,1.6069,49
2010-11-19,17:55:00,1.6069,1.6078,1.6069,1.6076,176
2010-11-19,18:00:00,1.6076,1.6076,1.6067,1.6069,119
2010-11-19,18:05:00,1.6070,1.6079,1.6068,1.6078,103
2010-11-19,18:10:00,1.6078,1.6084,1.6074,1.6077,257
2010-11-19,18:15:00,1.6077,1.6086,1.6076,1.6084,255
2010-11-19,18:20:00,1.6083,1.6083,1.6061,1.6064,546
2010-11-19,18:25:00,1.6065,1.6067,1.6060,1.6065,206
2010-11-19,18:30:00,1.6064,1.6069,1.6038,1.6053,2308
2010-11-19,18:35:00,1.6054,1.6068,1.6045,1.6068,1069
2010-11-19,18:40:00,1.6067,1.6090,1.6066,1.6075,1056
2010-11-19,18:45:00,1.6078,1.6082,1.6071,1.6078,303
2010-11-19,18:50:00,1.6077,1.6084,1.6074,1.6076,337
2010-11-19,18:55:00,1.6076,1.6078,1.6061,1.6063,499
2010-11-19,19:00:00,1.6062,1.6066,1.6058,1.6065,409
2010-11-19,19:05:00,1.6067,1.6070,1.6059,1.6061,247
2010-11-19,19:10:00,1.6060,1.6060,1.6054,1.6057,212
2010-11-19,19:15:00,1.6055,1.6059,1.6052,1.6058,311
2010-11-19,19:20:00,1.6057,1.6059,1.6051,1.6056,255
2010-11-19,19:25:00,1.6055,1.6055,1.6051,1.6055,151
2010-11-19,19:30:00,1.6055,1.6060,1.6053,1.6056,191
2010-11-19,19:35:00,1.6056,1.6057,1.6050,1.6051,274
2010-11-19,19:40:00,1.6051,1.6058,1.6049,1.6052,518
2010-11-19,19:45:00,1.6052,1.6052,1.6048,1.6049,149
2010-11-19,19:50:00,1.6050,1.6052,1.6047,1.6049,86
2010-11-19,19:55:00,1.6049,1.6058,1.6047,1.6055,359
2010-11-19,20:00:00,1.6055,1.6055,1.6049,1.6053,193
2010-11-19,20:05:00,1.6053,1.6054,1.6046,1.6048,227
2010-11-19,20:10:00,1.6048,1.6048,1.6027,1.6031,514
2010-11-19,20:15:00,1.6031,1.6036,1.6024,1.6025,436
2010-11-19,20:20:00,1.6024,1.6026,1.6018,1.6021,442
2010-11-19,20:25:00,1.6021,1.6027,1.6017,1.6022,737
2010-11-19,20:30:00,1.6022,1.6022,1.6015,1.6019,201
2010-11-19,20:35:00,1.6018,1.6024,1.6017,1.6023,98
2010-11-19,20:40:00,1.6023,1.6027,1.6021,1.6025,561
2010-11-19,20:45:00,1.6026,1.6029,1.6020,1.6021,243
2010-11-19,20:50:00,1.6020,1.6020,1.6008,1.6010,524
2010-11-19,20:55:00,1.6010,1.6010,1.6001,1.6007,502
2010-11-19,21:00:00,1.6007,1.6008,1.5998,1.6002,637
2010-11-19,21:05:00,1.6001,1.6001,1.5992,1.5994,562
2010-11-19,21:10:00,1.5993,1.5996,1.5985,1.5986,1070
2010-11-19,21:15:00,1.5986,1.5995,1.5984,1.5985,907
2010-11-19,21:20:00,1.5985,1.5985,1.5968,1.5973,1601
2010-11-19,21:25:00,1.5975,1.5984,1.5973,1.5984,773
2010-11-19,21:30:00,1.5984,1.5988,1.5977,1.5986,785
2010-11-19,21:35:00,1.5986,1.5991,1.5983,1.5991,386
2010-11-19,21:40:00,1.5990,1.5994,1.5988,1.5994,617
2010-11-19,21:45:00,1.5995,1.5995,1.5984,1.5985,452
2010-11-19,21:50:00,1.5985,1.5985,1.5961,1.5961,1068
2010-11-19,21:55:00,1.5961,1.5969,1.5961,1.5967,1555
2010-11-19,22:00:00,1.5968,1.5969,1.5963,1.5966,723
2010-11-19,22:05:00,1.5964,1.5967,1.5959,1.5962,733
2010-11-19,22:10:00,1.5961,1.5971,1.5960,1.5969,692
2010-11-19,22:15:00,1.5969,1.5982,1.5968,1.5979,1363
2010-11-19,22:20:00,1.5980,1.5992,1.5975,1.5990,1872
2010-11-19,22:25:00,1.5990,1.5990,1.5980,1.5983,718
2010-11-19,22:30:00,1.5981,1.5986,1.5976,1.5981,781
2010-11-19,22:35:00,1.5981,1.5982,1.5972,1.5974,718
2010-11-19,22:40:00,1.5972,1.5982,1.5972,1.5976,899
2010-11-19,22:45:00,1.5976,1.5978,1.5971,1.5975,655
2010-11-19,22:50:00,1.5973,1.5973,1.5952,1.5952,1774
2010-11-19,22:55:00,1.5953,1.5955,1.5941,1.5947,2155
2010-11-19,23:00:00,1.5947,1.5955,1.5940,1.5955,1052
2010-11-19,23:05:00,1.5953,1.5957,1.5950,1.5955,486
2010-11-19,23:10:00,1.5955,1.5958,1.5951,1.5957,419
2010-11-19,23:15:00,1.5956,1.5958,1.5946,1.5949,1048
2010-11-19,23:20:00,1.5949,1.5950,1.5940,1.5943,759
2010-11-19,23:25:00,1.5942,1.5943,1.5936,1.5942,1230
2010-11-19,23:30:00,1.5941,1.5942,1.5934,1.5938,1024
2010-11-19,23:35:00,1.5938,1.5943,1.5934,1.5937,1131
2010-11-19,23:40:00,1.5939,1.5952,1.5938,1.5948,908
2010-11-19,23:45:00,1.5948,1.5969,1.5946,1.5967,1748
2010-11-19,23:50:00,1.5968,1.5970,1.5960,1.5963,637
2010-11-19,23:55:00,1.5964,1.5964,1.5947,1.5949,907
2010-11-20,00:00:00,1.5949,1.5953,1.5944,1.5953,1399
2010-11-20,00:05:00,1.5953,1.5954,1.5942,1.5951,840
2010-11-20,00:10:00,1.5950,1.5955,1.5943,1.5945,1207
2010-11-20,00:15:00,1.5944,1.5954,1.5940,1.5953,703
2010-11-20,00:20:00,1.5954,1.5954,1.5945,1.5946,360
2010-11-20,00:25:00,1.5947,1.5951,1.5941,1.5950,586
2010-11-20,00:30:00,1.5950,1.5958,1.5946,1.5946,737
2010-11-20,00:35:00,1.5946,1.5952,1.5945,1.5948,316
2010-11-20,00:40:00,1.5947,1.5954,1.5947,1.5952,318
2010-11-20,00:45:00,1.5953,1.5961,1.5953,1.5957,727
2010-11-20,00:50:00,1.5958,1.5961,1.5955,1.5960,330
2010-11-20,00:55:00,1.5960,1.5960,1.5951,1.5957,513
2010-11-20,01:00:00,1.5957,1.5959,1.5953,1.5955,343
2010-11-20,01:05:00,1.5956,1.5959,1.5952,1.5958,379
2010-11-20,01:10:00,1.5957,1.5957,1.5939,1.5942,792
2010-11-20,01:15:00,1.5942,1.5945,1.5939,1.5945,350
2010-11-20,01:20:00,1.5945,1.5950,1.5944,1.5950,381
2010-11-20,01:25:00,1.5951,1.5955,1.5948,1.5954,655
2010-11-20,01:30:00,1.5955,1.5959,1.5951,1.5957,685
2010-11-20,01:35:00,1.5957,1.5959,1.5955,1.5955,276
2010-11-20,01:40:00,1.5956,1.5956,1.5952,1.5953,80
2010-11-20,01:45:00,1.5952,1.5955,1.5948,1.5955,314
2010-11-20,01:50:00,1.5955,1.5957,1.5954,1.5956,152
2010-11-20,01:55:00,1.5956,1.5961,1.5955,1.5960,241
2010-11-20,02:00:00,1.5961,1.5962,1.5958,1.5959,157
2010-11-20,02:05:00,1.5959,1.5959,1.5955,1.5957,97
2010-11-20,02:10:00,1.5957,1.5957,1.5952,1.5953,256
2010-11-20,02:15:00,1.5953,1.5957,1.5953,1.5955,187
2010-11-20,02:20:00,1.5955,1.5956,1.5954,1.5954,83
2010-11-20,02:25:00,1.5954,1.5956,1.5953,1.5955,124
2010-11-20,02:30:00,1.5955,1.5960,1.5955,1.5959,167
2010-11-20,02:35:00,1.5959,1.5959,1.5955,1.5955,74
2010-11-20,02:40:00,1.5955,1.5959,1.5955,1.5958,109
2010-11-20,02:45:00,1.5958,1.5961,1.5958,1.5959,69
2010-11-20,02:50:00,1.5959,1.5960,1.5957,1.5957,62
2010-11-20,02:55:00,1.5958,1.5966,1.5957,1.5966,162
2010-11-20,03:00:00,1.5966,1.5972,1.5963,1.5965,504
2010-11-20,03:05:00,1.5966,1.5969,1.5965,1.5969,157
2010-11-20,03:10:00,1.5969,1.5973,1.5965,1.5969,576
2010-11-20,03:15:00,1.5970,1.5972,1.5966,1.5968,244
2010-11-20,03:20:00,1.5970,1.5974,1.5967,1.5974,499
2010-11-20,03:25:00,1.5974,1.5982,1.5974,1.5978,353
2010-11-20,03:30:00,1.5977,1.5982,1.5976,1.5977,515
2010-11-20,03:35:00,1.5977,1.5979,1.5973,1.5979,172
2010-11-20,03:40:00,1.5977,1.5978,1.5976,1.5977,66
2010-11-20,03:45:00,1.5978,1.5980,1.5974,1.5975,290
2010-11-20,03:50:00,1.5974,1.5977,1.5971,1.5977,333
2010-11-20,03:55:00,1.5976,1.5977,1.5970,1.5970,285
2010-11-20,04:00:00,1.5971,1.5973,1.5967,1.5970,483
2010-11-20,04:05:00,1.5969,1.5969,1.5968,1.5969,15
2010-11-20,04:10:00,1.5969,1.5970,1.5967,1.5969,166
2010-11-20,04:15:00,1.5969,1.5970,1.5964,1.5969,188
2010-11-20,04:20:00,1.5969,1.5970,1.5966,1.5970,68
2010-11-20,04:25:00,1.5969,1.5972,1.5968,1.5969,364
2010-11-20,04:30:00,1.5969,1.5975,1.5967,1.5974,180
2010-11-20,04:35:00,1.5974,1.5983,1.5974,1.5983,245
2010-11-20,04:40:00,1.5982,1.5988,1.5982,1.5983,198
2010-11-20,04:45:00,1.5984,1.5988,1.5983,1.5985,198
2010-11-20,04:50:00,1.5984,1.5987,1.5983,1.5984,98
2010-11-20,04:55:00,1.5983,1.5987,1.5982,1.5984,236
2010-11-20,05:00:00,1.5986,1.5986,1.5983,1.5985,66
2010-11-20,05:05:00,1.5988,1.5988,1.5984,1.5985,34
2010-11-20,05:10:00,1.5987,1.5989,1.5983,1.5989,125
2010-11-20,05:15:00,1.5982,1.5986,1.5982,1.5986,16
2010-11-20,05:20:00,1.5985,1.5985,1.5983,1.5983,7
2010-11-20,05:25:00,1.5983,1.5984,1.5983,1.5984,8
2010-11-20,05:30:00,1.5981,1.5981,1.5977,1.5979,6
2010-11-20,05:35:00,1.5980,1.5981,1.5980,1.5981,4
2010-11-20,05:40:00,1.5979,1.5980,1.5979,1.5979,5
2010-11-20,05:45:00,1.5978,1.5982,1.5978,1.5980,5
2010-11-20,05:50:00,1.5981,1.5981,1.5975,1.5975,14
2010-11-20,05:55:00,1.5975,1.5979,1.5973,1.5976,13
2010-11-20,06:00:00,1.5971,1.5971,1.5971,1.5971,1
2010-11-22,07:00:00,1.5995,1.6002,1.5995,1.6001,205
2010-11-22,07:05:00,1.6000,1.6000,1.5991,1.5991,109
2010-11-22,07:10:00,1.5991,1.5995,1.5966,1.5976,194
2010-11-22,07:15:00,1.5974,1.5975,1.5967,1.5974,83
2010-11-22,07:20:00,1.5975,1.5979,1.5972,1.5979,32
2010-11-22,07:25:00,1.5979,1.5985,1.5976,1.5980,45
2010-11-22,07:30:00,1.5980,1.5982,1.5980,1.5981,9
2010-11-22,07:35:00,1.5979,1.5979,1.5976,1.5978,16
2010-11-22,07:40:00,1.5976,1.5981,1.5976,1.5981,3
2010-11-22,07:45:00,1.5982,1.5982,1.5976,1.5982,3
2010-11-22,07:50:00,1.5983,1.5992,1.5983,1.5990,168
2010-11-22,07:55:00,1.5991,1.5997,1.5989,1.5997,17
2010-11-22,08:00:00,1.5994,1.6000,1.5993,1.6000,47
2010-11-22,08:05:00,1.6002,1.6002,1.5996,1.5996,13
2010-11-22,08:10:00,1.5997,1.6009,1.5997,1.6006,147
2010-11-22,08:15:00,1.6007,1.6009,1.6005,1.6005,50
2010-11-22,08:20:00,1.6006,1.6008,1.6003,1.6003,37
2010-11-22,08:25:00,1.6006,1.6007,1.6003,1.6004,40
2010-11-22,08:30:00,1.6004,1.6005,1.6004,1.6005,33
2010-11-22,08:35:00,1.6004,1.6007,1.5999,1.5999,109
2010-11-22,08:40:00,1.5999,1.5999,1.5996,1.5997,29
2010-11-22,08:45:00,1.5995,1.5999,1.5995,1.5999,105
2010-11-22,08:50:00,1.5999,1.6001,1.5995,1.5998,22
2010-11-22,08:55:00,1.6000,1.6005,1.5998,1.6004,43
2010-11-22,09:00:00,1.6002,1.6002,1.5995,1.5999,221
2010-11-22,09:05:00,1.5999,1.6008,1.5999,1.6005,159
2010-11-22,09:10:00,1.6008,1.6008,1.6005,1.6006,69
2010-11-22,09:15:00,1.6006,1.6006,1.6005,1.6005,5
2010-11-22,09:20:00,1.6007,1.6008,1.6003,1.6003,44
2010-11-22,09:25:00,1.6004,1.6005,1.6002,1.6004,86
2010-11-22,09:30:00,1.6004,1.6006,1.6002,1.6004,52
2010-11-22,09:35:00,1.6004,1.6006,1.6003,1.6006,12
2010-11-22,09:40:00,1.6006,1.6010,1.6006,1.6009,113
2010-11-22,09:45:00,1.6009,1.6009,1.6004,1.6005,29
2010-11-22,09:50:00,1.6006,1.6009,1.6005,1.6009,23
2010-11-22,09:55:00,1.6009,1.6012,1.6008,1.6010,60
2010-11-22,10:00:00,1.6009,1.6009,1.6005,1.6006,80
2010-11-22,10:05:00,1.6006,1.6008,1.6005,1.6006,42
2010-11-22,10:10:00,1.6004,1.6007,1.6004,1.6005,16
2010-11-22,10:15:00,1.6005,1.6009,1.6005,1.6008,6
2010-11-22,10:20:00,1.6008,1.6008,1.6007,1.6008,8
2010-11-22,10:25:00,1.6009,1.6013,1.6009,1.6013,146
2010-11-22,10:30:00,1.6013,1.6018,1.6012,1.6015,190
2010-11-22,10:35:00,1.6016,1.6017,1.6013,1.6014,82
2010-11-22,10:40:00,1.6015,1.6015,1.6008,1.6010,35
2010-11-22,10:45:00,1.6009,1.6012,1.6005,1.6009,75
2010-11-22,10:50:00,1.6009,1.6013,1.6008,1.6012,56
2010-11-22,10:55:00,1.6010,1.6013,1.6008,1.6011,65
2010-11-22,11:00:00,1.6011,1.6011,1.6008,1.6011,24
2010-11-22,11:05:00,1.6011,1.6012,1.6003,1.6003,73
2010-11-22,11:10:00,1.6003,1.6005,1.6001,1.6002,32
2010-11-22,11:15:00,1.6002,1.6008,1.6002,1.6007,70
2010-11-22,11:20:00,1.6008,1.6010,1.6004,1.6005,155
2010-11-22,11:25:00,1.6006,1.6008,1.6005,1.6007,51
2010-11-22,11:30:00,1.6009,1.6011,1.6005,1.6006,44
2010-11-22,11:35:00,1.6006,1.6010,1.6006,1.6006,24
2010-11-22,11:40:00,1.6007,1.6015,1.6007,1.6013,69
2010-11-22,11:45:00,1.6010,1.6010,1.6009,1.6009,16
2010-11-22,11:50:00,1.6008,1.6010,1.6005,1.6010,130
2010-11-22,11:55:00,1.6010,1.6016,1.6010,1.6016,86
2010-11-22,12:00:00,1.6015,1.6017,1.6015,1.6016,34
2010-11-22,12:05:00,1.6016,1.6017,1.6014,1.6015,31
2010-11-22,12:10:00,1.6014,1.6015,1.6013,1.6015,24
2010-11-22,12:15:00,1.6015,1.6017,1.6014,1.6015,30
2010-11-22,12:20:00,1.6014,1.6014,1.6013,1.6013,4
2010-11-22,12:25:00,1.6014,1.6015,1.6009,1.6014,46
2010-11-22,12:30:00,1.6016,1.6016,1.6014,1.6014,10
2010-11-22,12:35:00,1.6015,1.6015,1.6009,1.6009,23
2010-11-22,12:40:00,1.6010,1.6012,1.6010,1.6010,17
2010-11-22,12:45:00,1.6013,1.6014,1.6013,1.6014,13
2010-11-22,12:50:00,1.6014,1.6015,1.6014,1.6015,7
2010-11-22,12:55:00,1.6017,1.6017,1.6016,1.6016,4
2010-11-22,13:00:00,1.6017,1.6017,1.6014,1.6014,29
2010-11-22,13:05:00,1.6014,1.6014,1.6009,1.6010,60
2010-11-22,13:10:00,1.6010,1.6011,1.6010,1.6010,5
2010-11-22,13:15:00,1.6012,1.6013,1.6011,1.6012,12
2010-11-22,13:20:00,1.6012,1.6013,1.6010,1.6012,15
2010-11-22,13:25:00,1.6012,1.6014,1.6012,1.6014,9
2010-11-22,13:30:00,1.6013,1.6013,1.6011,1.6012,28
2010-11-22,13:35:00,1.6010,1.6012,1.6006,1.6006,28
2010-11-22,13:40:00,1.6006,1.6006,1.6003,1.6005,79
2010-11-22,13:45:00,1.6005,1.6007,1.6004,1.6007,16
2010-11-22,13:50:00,1.6008,1.6008,1.6007,1.6008,17
2010-11-22,13:55:00,1.6008,1.6013,1.6007,1.6012,79
2010-11-22,14:00:00,1.6012,1.6012,1.6009,1.6012,34
2010-11-22,14:05:00,1.6010,1.6015,1.6010,1.6014,9
2010-11-22,14:10:00,1.6014,1.6016,1.6013,1.6016,30
2010-11-22,14:15:00,1.6017,1.6017,1.6011,1.6012,25
2010-11-22,14:20:00,1.6011,1.6015,1.6011,1.6014,43
2010-11-22,14:25:00,1.6014,1.6018,1.6012,1.6017,132
2010-11-22,14:30:00,1.6016,1.6018,1.6014,1.6015,114
2010-11-22,14:35:00,1.6016,1.6016,1.6014,1.6014,8
2010-11-22,14:40:00,1.6013,1.6018,1.6013,1.6017,26
2010-11-22,14:45:00,1.6016,1.6017,1.6010,1.6014,29
2010-11-22,14:50:00,1.6014,1.6015,1.6012,1.6013,38
2010-11-22,14:55:00,1.6012,1.6012,1.6009,1.6009,46
2010-11-22,15:00:00,1.6010,1.6017,1.6008,1.6017,176
2010-11-22,15:05:00,1.6020,1.6039,1.6019,1.6033,583
2010-11-22,15:10:00,1.6033,1.6049,1.6033,1.6046,586
2010-11-22,15:15:00,1.6045,1.6047,1.6042,1.6044,701
2010-11-22,15:20:00,1.6045,1.6048,1.6044,1.6046,186
2010-11-22,15:25:00,1.6046,1.6064,1.6045,1.6061,517
2010-11-22,15:30:00,1.6061,1.6062,1.6053,1.6057,739
2010-11-22,15:35:00,1.6057,1.6060,1.6047,1.6048,565
2010-11-22,15:40:00,1.6048,1.6054,1.6048,1.6051,166
2010-11-22,15:45:00,1.6052,1.6054,1.6046,1.6046,325
2010-11-22,15:50:00,1.6047,1.6047,1.6030,1.6033,879
2010-11-22,15:55:00,1.6033,1.6045,1.6033,1.6038,353
2010-11-22,16:00:00,1.6037,1.6038,1.6027,1.6035,546
2010-11-22,16:05:00,1.6035,1.6040,1.6033,1.6038,388
2010-11-22,16:10:00,1.6039,1.6047,1.6039,1.6043,289
2010-11-22,16:15:00,1.6043,1.6045,1.6036,1.6041,468
2010-11-22,16:20:00,1.6042,1.6044,1.6041,1.6043,65
2010-11-22,16:25:00,1.6043,1.6048,1.6040,1.6047,244
2010-11-22,16:30:00,1.6047,1.6061,1.6047,1.6055,837
2010-11-22,16:35:00,1.6054,1.6055,1.6049,1.6055,260
2010-11-22,16:40:00,1.6054,1.6057,1.6052,1.6056,195
2010-11-22,16:45:00,1.6057,1.6061,1.6056,1.6057,146
2010-11-22,16:50:00,1.6058,1.6062,1.6057,1.6060,252
2010-11-22,16:55:00,1.6061,1.6063,1.6056,1.6058,313
2010-11-22,17:00:00,1.6060,1.6063,1.6057,1.6060,241
2010-11-22,17:05:00,1.6060,1.6063,1.6058,1.6060,294
2010-11-22,17:10:00,1.6059,1.6062,1.6058,1.6058,123
2010-11-22,17:15:00,1.6057,1.6060,1.6056,1.6060,85
2010-11-22,17:20:00,1.6058,1.6063,1.6058,1.6063,149
2010-11-22,17:25:00,1.6063,1.6065,1.6059,1.6061,278
2010-11-22,17:30:00,1.6061,1.6062,1.6058,1.6059,102
2010-11-22,17:35:00,1.6060,1.6064,1.6057,1.6063,70
2010-11-22,17:40:00,1.6064,1.6072,1.6063,1.6069,278
2010-11-22,17:45:00,1.6069,1.6075,1.6068,1.6069,528
2010-11-22,17:50:00,1.6069,1.6075,1.6066,1.6075,227
2010-11-22,17:55:00,1.6074,1.6075,1.6067,1.6068,159
2010-11-22,18:00:00,1.6068,1.6071,1.6063,1.6071,501
2010-11-22,18:05:00,1.6070,1.6082,1.6070,1.6079,492
2010-11-22,18:10:00,1.6078,1.6081,1.6073,1.6076,225
2010-11-22,18:15:00,1.6076,1.6080,1.6058,1.6061,499
2010-11-22,18:20:00,1.6061,1.6065,1.6056,1.6061,694
2010-11-22,18:25:00,1.6060,1.6067,1.6059,1.6060,349
2010-11-22,18:30:00,1.6061,1.6061,1.6053,1.6055,441
2010-11-22,18:35:00,1.6055,1.6055,1.6048,1.6051,260
2010-11-22,18:40:00,1.6049,1.6049,1.6043,1.6047,224
2010-11-22,18:45:00,1.6046,1.6048,1.6045,1.6045,98
2010-11-22,18:50:00,1.6045,1.6045,1.6036,1.6036,308
2010-11-22,18:55:00,1.6037,1.6037,1.6031,1.6035,308
2010-11-22,19:00:00,1.6033,1.6033,1.6018,1.6018,698
2010-11-22,19:05:00,1.6018,1.6020,1.6011,1.6015,385
2010-11-22,19:10:00,1.6015,1.6018,1.6012,1.6013,214
2010-11-22,19:15:00,1.6013,1.6017,1.6008,1.6010,446
2010-11-22,19:20:00,1.6010,1.6014,1.6006,1.6010,332
2010-11-22,19:25:00,1.6010,1.6013,1.6005,1.6013,589
2010-11-22,19:30:00,1.6015,1.6015,1.6007,1.6012,260
2010-11-22,19:35:00,1.6013,1.6021,1.6013,1.6020,200
2010-11-22,19:40:00,1.6021,1.6025,1.6016,1.6017,155
2010-11-22,19:45:00,1.6016,1.6017,1.6012,1.6015,200
2010-11-22,19:50:00,1.6015,1.6015,1.6010,1.6010,170
2010-11-22,19:55:00,1.6010,1.6010,1.5999,1.6003,479
2010-11-22,20:00:00,1.6002,1.6002,1.5988,1.5991,398
2010-11-22,20:05:00,1.5992,1.5993,1.5984,1.5984,166
2010-11-22,20:10:00,1.5984,1.5990,1.5981,1.5987,684
2010-11-22,20:15:00,1.5987,1.5988,1.5984,1.5985,197
2010-11-22,20:20:00,1.5984,1.5986,1.5976,1.5979,330
2010-11-22,20:25:00,1.5980,1.5982,1.5974,1.5977,338
2010-11-22,20:30:00,1.5977,1.5981,1.5971,1.5980,454
2010-11-22,20:35:00,1.5978,1.5982,1.5973,1.5980,269
2010-11-22,20:40:00,1.5978,1.5980,1.5975,1.5975,143
2010-11-22,20:45:00,1.5975,1.5978,1.5968,1.5976,336
2010-11-22,20:50:00,1.5975,1.5983,1.5975,1.5976,305
2010-11-22,20:55:00,1.5976,1.5978,1.5971,1.5971,201
2010-11-22,21:00:00,1.5969,1.5970,1.5958,1.5961,560
2010-11-22,21:05:00,1.5961,1.5965,1.5958,1.5960,1122
2010-11-22,21:10:00,1.5961,1.5963,1.5958,1.5961,258
2010-11-22,21:15:00,1.5962,1.5964,1.5951,1.5953,719
2010-11-22,21:20:00,1.5954,1.5961,1.5945,1.5948,1877
2010-11-22,21:25:00,1.5948,1.5962,1.5947,1.5956,477
2010-11-22,21:30:00,1.5957,1.5958,1.5946,1.5958,798
2010-11-22,21:35:00,1.5958,1.5963,1.5954,1.5960,1024
2010-11-22,21:40:00,1.5960,1.5963,1.5953,1.5953,1112
2010-11-22,21:45:00,1.5954,1.5959,1.5948,1.5959,571
2010-11-22,21:50:00,1.5958,1.5958,1.5951,1.5957,328
2010-11-22,21:55:00,1.5957,1.5959,1.5949,1.5957,549
2010-11-22,22:00:00,1.5957,1.5963,1.5955,1.5959,657
2010-11-22,22:05:00,1.5959,1.5963,1.5956,1.5959,368
2010-11-22,22:10:00,1.5959,1.5962,1.5957,1.5958,242
2010-11-22,22:15:00,1.5958,1.5960,1.5955,1.5959,643
2010-11-22,22:20:00,1.5959,1.5962,1.5953,1.5962,558
2010-11-22,22:25:00,1.5962,1.5970,1.5961,1.5968,799
2010-11-22,22:30:00,1.5968,1.5969,1.5955,1.5960,715
2010-11-22,22:35:00,1.5961,1.5965,1.5960,1.5965,710
2010-11-22,22:40:00,1.5964,1.5964,1.5956,1.5961,1007
2010-11-22,22:45:00,1.5960,1.5964,1.5959,1.5962,360
2010-11-22,22:50:00,1.5963,1.5967,1.5959,1.5966,625
2010-11-22,22:55:00,1.5966,1.5969,1.5961,1.5969,448
2010-11-22,23:00:00,1.5970,1.5972,1.5960,1.5961,1221
2010-11-22,23:05:00,1.5960,1.5968,1.5960,1.5965,282
2010-11-22,23:10:00,1.5965,1.5968,1.5959,1.5967,525
2010-11-22,23:15:00,1.5967,1.5973,1.5964,1.5971,650
2010-11-22,23:20:00,1.5972,1.5976,1.5965,1.5967,1424
2010-11-22,23:25:00,1.5966,1.5969,1.5959,1.5960,940
2010-11-22,23:30:00,1.5960,1.5960,1.5950,1.5952,1084
2010-11-22,23:35:00,1.5952,1.5958,1.5942,1.5957,1733
2010-11-22,23:40:00,1.5958,1.5958,1.5949,1.5954,548
2010-11-22,23:45:00,1.5953,1.5954,1.5943,1.5948,1003
2010-11-22,23:50:00,1.5949,1.5956,1.5948,1.5951,822
2010-11-22,23:55:00,1.5952,1.5953,1.5937,1.5941,1011
2010-11-23,00:00:00,1.5940,1.5950,1.5937,1.5945,2425
2010-11-23,00:05:00,1.5944,1.5954,1.5943,1.5951,640
2010-11-23,00:10:00,1.5951,1.5952,1.5946,1.5950,765
2010-11-23,00:15:00,1.5951,1.5951,1.5946,1.5948,208
2010-11-23,00:20:00,1.5948,1.5949,1.5942,1.5947,366
2010-11-23,00:25:00,1.5947,1.5949,1.5940,1.5943,421
2010-11-23,00:30:00,1.5943,1.5943,1.5928,1.5935,1272
2010-11-23,00:35:00,1.5936,1.5941,1.5931,1.5935,926
2010-11-23,00:40:00,1.5936,1.5949,1.5935,1.5940,728
2010-11-23,00:45:00,1.5939,1.5942,1.5938,1.5942,213
2010-11-23,00:50:00,1.5942,1.5944,1.5937,1.5941,353
2010-11-23,00:55:00,1.5939,1.5941,1.5928,1.5928,982
2010-11-23,01:00:00,1.5929,1.5930,1.5917,1.5924,2107
2010-11-23,01:05:00,1.5924,1.5927,1.5921,1.5923,592
2010-11-23,01:10:00,1.5922,1.5922,1.5913,1.5918,1222
2010-11-23,01:15:00,1.5916,1.5922,1.5916,1.5922,809
2010-11-23,01:20:00,1.5922,1.5925,1.5916,1.5920,476
2010-11-23,01:25:00,1.5919,1.5919,1.5903,1.5906,798
2010-11-23,01:30:00,1.5906,1.5907,1.5898,1.5901,672
2010-11-23,01:35:00,1.5901,1.5905,1.5898,1.5903,913
2010-11-23,01:40:00,1.5902,1.5911,1.5901,1.5909,474
2010-11-23,01:45:00,1.5909,1.5909,1.5899,1.5904,719
2010-11-23,01:50:00,1.5904,1.5905,1.5899,1.5899,464
2010-11-23,01:55:00,1.5899,1.5903,1.5896,1.5901,330
2010-11-23,02:00:00,1.5901,1.5906,1.5900,1.5905,517
2010-11-23,02:05:00,1.5905,1.5905,1.5895,1.5902,494
2010-11-23,02:10:00,1.5903,1.5903,1.5899,1.5902,241
2010-11-23,02:15:00,1.5901,1.5904,1.5898,1.5899,262
2010-11-23,02:20:00,1.5898,1.5908,1.5896,1.5907,679
2010-11-23,02:25:00,1.5907,1.5911,1.5905,1.5906,371
2010-11-23,02:30:00,1.5907,1.5912,1.5906,1.5909,193
2010-11-23,02:35:00,1.5909,1.5912,1.5908,1.5911,337
2010-11-23,02:40:00,1.5911,1.5918,1.5910,1.5916,513
2010-11-23,02:45:00,1.5914,1.5920,1.5914,1.5919,562
2010-11-23,02:50:00,1.5921,1.5929,1.5921,1.5926,753
2010-11-23,02:55:00,1.5927,1.5936,1.5927,1.5931,1380
2010-11-23,03:00:00,1.5930,1.5939,1.5930,1.5938,417
2010-11-23,03:05:00,1.5938,1.5938,1.5932,1.5935,290
2010-11-23,03:10:00,1.5936,1.5941,1.5936,1.5936,308
2010-11-23,03:15:00,1.5937,1.5946,1.5937,1.5939,620
2010-11-23,03:20:00,1.5939,1.5950,1.5937,1.5945,985
2010-11-23,03:25:00,1.5944,1.5945,1.5939,1.5941,316
2010-11-23,03:30:00,1.5942,1.5945,1.5940,1.5943,276
2010-11-23,03:35:00,1.5943,1.5946,1.5942,1.5945,248
2010-11-23,03:40:00,1.5944,1.5945,1.5942,1.5945,486
2010-11-23,03:45:00,1.5945,1.5956,1.5945,1.5953,1191
2010-11-23,03:50:00,1.5952,1.5953,1.5944,1.5945,463
2010-11-23,03:55:00,1.5944,1.5946,1.5940,1.5944,638
2010-11-23,04:00:00,1.5944,1.5947,1.5940,1.5945,561
2010-11-23,04:05:00,1.5945,1.5949,1.5945,1.5947,91
2010-11-23,04:10:00,1.5947,1.5948,1.5945,1.5948,115
2010-11-23,04:15:00,1.5948,1.5952,1.5948,1.5951,107
2010-11-23,04:20:00,1.5952,1.5952,1.5948,1.5951,76
2010-11-23,04:25:00,1.5951,1.5951,1.5946,1.5947,69
2010-11-23,04:30:00,1.5948,1.5949,1.5944,1.5946,163
2010-11-23,04:35:00,1.5947,1.5954,1.5947,1.5954,177
2010-11-23,04:40:00,1.5954,1.5961,1.5953,1.5960,224
2010-11-23,04:45:00,1.5961,1.5963,1.5959,1.5961,204
2010-11-23,04:50:00,1.5962,1.5965,1.5961,1.5961,252
2010-11-23,04:55:00,1.5960,1.5961,1.5958,1.5958,139
2010-11-23,05:00:00,1.5959,1.5960,1.5953,1.5955,123
2010-11-23,05:05:00,1.5956,1.5959,1.5956,1.5958,70
2010-11-23,05:10:00,1.5958,1.5963,1.5954,1.5960,109
2010-11-23,05:15:00,1.5960,1.5960,1.5955,1.5955,33
2010-11-23,05:20:00,1.5955,1.5956,1.5955,1.5956,4
2010-11-23,05:25:00,1.5957,1.5958,1.5956,1.5958,8
2010-11-23,05:30:00,1.5955,1.5956,1.5953,1.5955,87
2010-11-23,05:40:00,1.5953,1.5953,1.5950,1.5950,39
2010-11-23,05:45:00,1.5948,1.5955,1.5948,1.5955,16
2010-11-23,05:50:00,1.5956,1.5957,1.5947,1.5954,74
2010-11-23,05:55:00,1.5954,1.5956,1.5950,1.5953,34
2010-11-23,06:00:00,1.5944,1.5944,1.5944,1.5944,1
2010-11-23,07:00:00,1.5956,1.5960,1.5955,1.5958,29
2010-11-23,07:05:00,1.5958,1.5958,1.5957,1.5957,3
2010-11-23,07:10:00,1.5957,1.5957,1.5952,1.5952,27
2010-11-23,07:15:00,1.5952,1.5955,1.5951,1.5955,3
2010-11-23,07:20:00,1.5954,1.5955,1.5951,1.5953,8
2010-11-23,07:25:00,1.5953,1.5955,1.5953,1.5954,4
2010-11-23,07:30:00,1.5956,1.5956,1.5954,1.5954,3
2010-11-23,07:35:00,1.5955,1.5957,1.5955,1.5956,4
2010-11-23,07:40:00,1.5953,1.5953,1.5953,1.5953,1
2010-11-23,07:45:00,1.5953,1.5953,1.5951,1.5952,12
2010-11-23,07:50:00,1.5952,1.5952,1.5945,1.5946,53
2010-11-23,07:55:00,1.5947,1.5947,1.5939,1.5942,97
2010-11-23,08:00:00,1.5941,1.5944,1.5935,1.5935,123
2010-11-23,08:05:00,1.5938,1.5946,1.5937,1.5945,62
2010-11-23,08:10:00,1.5945,1.5951,1.5944,1.5948,36
2010-11-23,08:15:00,1.5948,1.5950,1.5943,1.5949,81
2010-11-23,08:20:00,1.5949,1.5950,1.5947,1.5947,5
2010-11-23,08:25:00,1.5951,1.5951,1.5946,1.5950,60
2010-11-23,08:30:00,1.5950,1.5950,1.5945,1.5949,89
2010-11-23,08:35:00,1.5947,1.5948,1.5947,1.5947,4
2010-11-23,08:40:00,1.5947,1.5949,1.5944,1.5945,49
2010-11-23,08:45:00,1.5945,1.5945,1.5940,1.5943,16
2010-11-23,08:50:00,1.5943,1.5945,1.5942,1.5945,69
2010-11-23,08:55:00,1.5945,1.5945,1.5934,1.5942,181
2010-11-23,09:00:00,1.5941,1.5943,1.5924,1.5937,452
2010-11-23,09:05:00,1.5935,1.5942,1.5926,1.5928,301
2010-11-23,09:10:00,1.5926,1.5938,1.5916,1.5935,272
2010-11-23,09:15:00,1.5934,1.5939,1.5932,1.5936,93
2010-11-23,09:20:00,1.5936,1.5940,1.5936,1.5940,13
2010-11-23,09:25:00,1.5935,1.5937,1.5934,1.5934,13
2010-11-23,09:30:00,1.5936,1.5936,1.5930,1.5935,47
2010-11-23,09:35:00,1.5934,1.5936,1.5931,1.5931,11
2010-11-23,09:40:00,1.5936,1.5938,1.5935,1.5935,22
2010-11-23,09:45:00,1.5936,1.5938,1.5932,1.5934,18
2010-11-23,09:50:00,1.5932,1.5932,1.5927,1.5930,30
2010-11-23,09:55:00,1.5931,1.5938,1.5928,1.5938,44
2010-11-23,10:00:00,1.5936,1.5946,1.5936,1.5942,250
2010-11-23,10:05:00,1.5941,1.5942,1.5939,1.5939,18
2010-11-23,10:10:00,1.5937,1.5937,1.5932,1.5935,48
2010-11-23,10:15:00,1.5935,1.5939,1.5935,1.5936,45
2010-11-23,10:20:00,1.5939,1.5940,1.5937,1.5939,13
2010-11-23,10:25:00,1.5937,1.5937,1.5931,1.5931,17
2010-11-23,10:30:00,1.5933,1.5935,1.5931,1.5933,16
2010-11-23,10:35:00,1.5933,1.5936,1.5933,1.5935,13
2010-11-23,10:40:00,1.5936,1.5937,1.5933,1.5937,33
2010-11-23,10:45:00,1.5935,1.5936,1.5931,1.5934,55
2010-11-23,10:50:00,1.5935,1.5937,1.5935,1.5937,19
2010-11-23,10:55:00,1.5937,1.5937,1.5927,1.5932,41
2010-11-23,11:00:00,1.5933,1.5937,1.5933,1.5936,25
2010-11-23,11:05:00,1.5933,1.5936,1.5932,1.5935,40
2010-11-23,11:10:00,1.5935,1.5935,1.5933,1.5934,9
2010-11-23,11:15:00,1.5936,1.5936,1.5933,1.5934,22
2010-11-23,11:20:00,1.5934,1.5934,1.5932,1.5932,19
2010-11-23,11:25:00,1.5932,1.5933,1.5931,1.5933,21
2010-11-23,11:30:00,1.5931,1.5932,1.5927,1.5931,79
2010-11-23,11:35:00,1.5931,1.5931,1.5928,1.5930,22
2010-11-23,11:40:00,1.5930,1.5934,1.5930,1.5933,55
2010-11-23,11:45:00,1.5934,1.5937,1.5933,1.5934,62
2010-11-23,11:50:00,1.5935,1.5935,1.5932,1.5933,11
2010-11-23,11:55:00,1.5935,1.5935,1.5934,1.5934,5
2010-11-23,12:00:00,1.5933,1.5934,1.5930,1.5931,17
2010-11-23,12:05:00,1.5931,1.5931,1.5929,1.5930,13
2010-11-23,12:10:00,1.5928,1.5930,1.5926,1.5930,9
2010-11-23,12:15:00,1.5931,1.5935,1.5931,1.5931,28
2010-11-23,12:20:00,1.5930,1.5936,1.5927,1.5932,63
2010-11-23,12:25:00,1.5932,1.5936,1.5932,1.5934,14
2010-11-23,12:30:00,1.5935,1.5935,1.5928,1.5929,61
2010-11-23,12:35:00,1.5927,1.5931,1.5926,1.5928,85
2010-11-23,12:40:00,1.5929,1.5930,1.5929,1.5930,6
2010-11-23,12:45:00,1.5930,1.5931,1.5929,1.5931,11
2010-11-23,12:50:00,1.5931,1.5937,1.5930,1.5935,65
2010-11-23,12:55:00,1.5934,1.5934,1.5931,1.5931,19
2010-11-23,13:00:00,1.5930,1.5931,1.5927,1.5930,26
2010-11-23,13:05:00,1.5926,1.5929,1.5925,1.5927,40
2010-11-23,13:10:00,1.5927,1.5929,1.5925,1.5926,27
2010-11-23,13:15:00,1.5926,1.5930,1.5926,1.5930,15
2010-11-23,13:20:00,1.5931,1.5938,1.5930,1.5937,90
2010-11-23,13:25:00,1.5937,1.5938,1.5935,1.5938,21
2010-11-23,13:30:00,1.5938,1.5943,1.5937,1.5943,23
2010-11-23,13:35:00,1.5942,1.5948,1.5941,1.5943,269
2010-11-23,13:40:00,1.5941,1.5941,1.5940,1.5940,9
2010-11-23,13:45:00,1.5941,1.5947,1.5940,1.5946,27
2010-11-23,13:50:00,1.5945,1.5945,1.5942,1.5943,20
2010-11-23,13:55:00,1.5945,1.5948,1.5943,1.5946,44
2010-11-23,14:00:00,1.5946,1.5946,1.5942,1.5942,24
2010-11-23,14:05:00,1.5942,1.5943,1.5931,1.5931,84
2010-11-23,14:10:00,1.5930,1.5935,1.5922,1.5933,321
2010-11-23,14:15:00,1.5932,1.5936,1.5917,1.5918,348
2010-11-23,14:20:00,1.5919,1.5929,1.5918,1.5926,284
2010-11-23,14:25:00,1.5927,1.5928,1.5901,1.5904,1127
2010-11-23,14:30:00,1.5904,1.5919,1.5902,1.5919,207
2010-11-23,14:35:00,1.5918,1.5918,1.5903,1.5909,489
2010-11-23,14:40:00,1.5908,1.5910,1.5903,1.5906,153
2010-11-23,14:45:00,1.5907,1.5907,1.5891,1.5895,371
2010-11-23,14:50:00,1.5895,1.5913,1.5893,1.5912,323
2010-11-23,14:55:00,1.5912,1.5922,1.5911,1.5919,249
2010-11-23,15:00:00,1.5920,1.5922,1.5908,1.5908,187
2010-11-23,15:05:00,1.5909,1.5914,1.5907,1.5909,215
2010-11-23,15:10:00,1.5909,1.5911,1.5901,1.5909,433
2010-11-23,15:15:00,1.5908,1.5918,1.5908,1.5916,196
2010-11-23,15:20:00,1.5918,1.5920,1.5908,1.5912,166
2010-11-23,15:25:00,1.5912,1.5923,1.5909,1.5922,651
2010-11-23,15:30:00,1.5922,1.5930,1.5917,1.5919,371
2010-11-23,15:35:00,1.5917,1.5920,1.5902,1.5903,261
2010-11-23,15:40:00,1.5903,1.5910,1.5901,1.5904,328
2010-11-23,15:45:00,1.5905,1.5918,1.5904,1.5918,169
2010-11-23,15:50:00,1.5919,1.5926,1.5910,1.5925,241
2010-11-23,15:55:00,1.5923,1.5934,1.5917,1.5934,358
2010-11-23,16:00:00,1.5935,1.5941,1.5928,1.5941,385
2010-11-23,16:05:00,1.5940,1.5942,1.5930,1.5931,394
2010-11-23,16:10:00,1.5930,1.5936,1.5929,1.5931,438
2010-11-23,16:15:00,1.5930,1.5933,1.5919,1.5922,625
2010-11-23,16:20:00,1.5923,1.5935,1.5923,1.5926,711
2010-11-23,16:25:00,1.5926,1.5941,1.5926,1.5938,476
2010-11-23,16:30:00,1.5939,1.5948,1.5935,1.5935,1015
2010-11-23,16:35:00,1.5934,1.5942,1.5932,1.5938,227
2010-11-23,16:40:00,1.5939,1.5944,1.5922,1.5924,463
2010-11-23,16:45:00,1.5925,1.5933,1.5923,1.5933,239
2010-11-23,16:50:00,1.5932,1.5937,1.5924,1.5930,491
2010-11-23,16:55:00,1.5931,1.5935,1.5929,1.5930,243
2010-11-23,17:00:00,1.5931,1.5931,1.5913,1.5913,374
2010-11-23,17:05:00,1.5913,1.5917,1.5911,1.5916,182
2010-11-23,17:10:00,1.5916,1.5928,1.5915,1.5923,576
2010-11-23,17:15:00,1.5922,1.5932,1.5921,1.5931,480
2010-11-23,17:20:00,1.5931,1.5932,1.5921,1.5923,581
2010-11-23,17:25:00,1.5923,1.5930,1.5922,1.5924,500
2010-11-23,17:30:00,1.5926,1.5928,1.5912,1.5914,737
2010-11-23,17:35:00,1.5914,1.5914,1.5903,1.5913,416
2010-11-23,17:40:00,1.5913,1.5919,1.5904,1.5919,418
2010-11-23,17:45:00,1.5918,1.5926,1.5917,1.5920,179
2010-11-23,17:50:00,1.5919,1.5924,1.5917,1.5923,241
2010-11-23,17:55:00,1.5923,1.5929,1.5914,1.5929,386
2010-11-23,18:00:00,1.5928,1.5928,1.5909,1.5916,776
2010-11-23,18:05:00,1.5916,1.5931,1.5914,1.5926,416
2010-11-23,18:10:00,1.5925,1.5925,1.5920,1.5924,94
2010-11-23,18:15:00,1.5924,1.5935,1.5923,1.5930,193
2010-11-23,18:20:00,1.5931,1.5935,1.5930,1.5933,67
2010-11-23,18:25:00,1.5934,1.5938,1.5933,1.5935,166
2010-11-23,18:30:00,1.5935,1.5938,1.5934,1.5937,248
2010-11-23,18:35:00,1.5937,1.5937,1.5929,1.5930,191
2010-11-23,18:40:00,1.5929,1.5931,1.5923,1.5924,137
2010-11-23,18:45:00,1.5924,1.5932,1.5922,1.5926,367
2010-11-23,18:50:00,1.5925,1.5925,1.5915,1.5922,411
2010-11-23,18:55:00,1.5921,1.5930,1.5919,1.5929,241
2010-11-23,19:00:00,1.5928,1.5930,1.5924,1.5929,122
2010-11-23,19:05:00,1.5929,1.5930,1.5920,1.5925,190
2010-11-23,19:10:00,1.5924,1.5928,1.5923,1.5927,109
2010-11-23,19:15:00,1.5926,1.5931,1.5926,1.5927,86
2010-11-23,19:20:00,1.5928,1.5933,1.5927,1.5932,188
2010-11-23,19:25:00,1.5931,1.5934,1.5926,1.5928,299
2010-11-23,19:30:00,1.5928,1.5931,1.5922,1.5923,214
2010-11-23,19:35:00,1.5923,1.5928,1.5922,1.5923,236
2010-11-23,19:40:00,1.5924,1.5924,1.5912,1.5921,353
2010-11-23,19:45:00,1.5922,1.5926,1.5921,1.5924,297
2010-11-23,19:50:00,1.5926,1.5940,1.5924,1.5938,358
2010-11-23,19:55:00,1.5936,1.5936,1.5927,1.5930,322
2010-11-23,20:00:00,1.5930,1.5936,1.5929,1.5935,342
2010-11-23,20:05:00,1.5935,1.5936,1.5925,1.5930,525
2010-11-23,20:10:00,1.5930,1.5937,1.5927,1.5935,282
2010-11-23,20:15:00,1.5936,1.5938,1.5934,1.5937,120
2010-11-23,20:20:00,1.5937,1.5947,1.5936,1.5941,245
2010-11-23,20:25:00,1.5941,1.5942,1.5930,1.5937,602
2010-11-23,20:30:00,1.5936,1.5943,1.5929,1.5930,504
2010-11-23,20:35:00,1.5930,1.5940,1.5929,1.5933,842
2010-11-23,20:40:00,1.5934,1.5937,1.5930,1.5931,260
2010-11-23,20:45:00,1.5932,1.5942,1.5931,1.5941,460
2010-11-23,20:50:00,1.5942,1.5944,1.5940,1.5944,296
2010-11-23,20:55:00,1.5943,1.5949,1.5937,1.5944,670
2010-11-23,21:00:00,1.5943,1.5945,1.5924,1.5928,1364
2010-11-23,21:05:00,1.5928,1.5933,1.5926,1.5927,371
2010-11-23,21:10:00,1.5926,1.5929,1.5909,1.5912,1517
2010-11-23,21:15:00,1.5913,1.5927,1.5913,1.5924,530
2010-11-23,21:20:00,1.5923,1.5936,1.5923,1.5932,1192
2010-11-23,21:25:00,1.5932,1.5939,1.5932,1.5934,670
2010-11-23,21:30:00,1.5934,1.5936,1.5917,1.5933,1095
2010-11-23,21:35:00,1.5930,1.5932,1.5919,1.5927,673
2010-11-23,21:40:00,1.5928,1.5935,1.5922,1.5924,1705
2010-11-23,21:45:00,1.5925,1.5927,1.5912,1.5920,1434
2010-11-23,21:50:00,1.5920,1.5921,1.5912,1.5914,1145
2010-11-23,21:55:00,1.5914,1.5919,1.5906,1.5908,1236
2010-11-23,22:00:00,1.5907,1.5918,1.5906,1.5917,1033
2010-11-23,22:05:00,1.5916,1.5924,1.5916,1.5924,776
2010-11-23,22:10:00,1.5924,1.5924,1.5900,1.5904,1374
2010-11-23,22:15:00,1.5903,1.5907,1.5893,1.5894,1075
2010-11-23,22:20:00,1.5894,1.5902,1.5887,1.5898,2275
2010-11-23,22:25:00,1.5898,1.5901,1.5895,1.5899,932
2010-11-23,22:30:00,1.5898,1.5901,1.5891,1.5899,1482
2010-11-23,22:35:00,1.5898,1.5901,1.5891,1.5896,1294
2010-11-23,22:40:00,1.5897,1.5899,1.5886,1.5894,1421
2010-11-23,22:45:00,1.5893,1.5895,1.5870,1.5874,2500
2010-11-23,22:50:00,1.5873,1.5880,1.5867,1.5872,2984
2010-11-23,22:55:00,1.5872,1.5876,1.5868,1.5868,781
2010-11-23,23:00:00,1.5868,1.5880,1.5866,1.5879,1335
2010-11-23,23:05:00,1.5878,1.5882,1.5871,1.5872,958
2010-11-23,23:10:00,1.5873,1.5878,1.5861,1.5861,1683
2010-11-23,23:15:00,1.5862,1.5862,1.5856,1.5858,1695
2010-11-23,23:20:00,1.5859,1.5861,1.5850,1.5859,1747
2010-11-23,23:25:00,1.5859,1.5859,1.5849,1.5857,861
2010-11-23,23:30:00,1.5857,1.5867,1.5856,1.5861,986
2010-11-23,23:35:00,1.5861,1.5867,1.5858,1.5859,754
2010-11-23,23:40:00,1.5860,1.5868,1.5858,1.5867,1109
2010-11-23,23:45:00,1.5866,1.5871,1.5864,1.5866,1968
2010-11-23,23:50:00,1.5866,1.5869,1.5864,1.5867,821
2010-11-23,23:55:00,1.5867,1.5876,1.5862,1.5873,1552
2010-11-24,00:00:00,1.5872,1.5872,1.5857,1.5859,1538
2010-11-24,00:05:00,1.5859,1.5867,1.5859,1.5861,1049
2010-11-24,00:10:00,1.5861,1.5864,1.5843,1.5843,2254
2010-11-24,00:15:00,1.5843,1.5846,1.5819,1.5821,4320
2010-11-24,00:20:00,1.5822,1.5822,1.5806,1.5813,3641
2010-11-24,00:25:00,1.5814,1.5816,1.5807,1.5811,1195
2010-11-24,00:30:00,1.5811,1.5817,1.5804,1.5805,1129
2010-11-24,00:35:00,1.5804,1.5816,1.5804,1.5810,990
2010-11-24,00:40:00,1.5809,1.5816,1.5809,1.5814,995
2010-11-24,00:45:00,1.5814,1.5817,1.5812,1.5817,375
2010-11-24,00:50:00,1.5815,1.5824,1.5815,1.5824,785
2010-11-24,00:55:00,1.5825,1.5825,1.5820,1.5820,406
2010-11-24,01:00:00,1.5821,1.5821,1.5811,1.5812,542
2010-11-24,01:05:00,1.5811,1.5811,1.5802,1.5802,995
2010-11-24,01:10:00,1.5802,1.5809,1.5800,1.5809,510
2010-11-24,01:15:00,1.5809,1.5810,1.5799,1.5807,327
2010-11-24,01:20:00,1.5807,1.5812,1.5801,1.5804,875
2010-11-24,01:25:00,1.5804,1.5809,1.5799,1.5806,762
2010-11-24,01:30:00,1.5805,1.5807,1.5795,1.5800,425
2010-11-24,01:35:00,1.5801,1.5804,1.5798,1.5803,719
2010-11-24,01:40:00,1.5803,1.5806,1.5800,1.5806,321
2010-11-24,01:45:00,1.5806,1.5806,1.5801,1.5804,257
2010-11-24,01:50:00,1.5802,1.5805,1.5799,1.5805,405
2010-11-24,01:55:00,1.5805,1.5810,1.5803,1.5808,466
2010-11-24,02:00:00,1.5809,1.5810,1.5802,1.5806,637
2010-11-24,02:05:00,1.5807,1.5815,1.5801,1.5802,448
2010-11-24,02:10:00,1.5801,1.5813,1.5800,1.5810,922
2010-11-24,02:15:00,1.5810,1.5811,1.5804,1.5807,443
2010-11-24,02:20:00,1.5807,1.5811,1.5804,1.5805,316
2010-11-24,02:25:00,1.5804,1.5810,1.5804,1.5810,106
2010-11-24,02:30:00,1.5810,1.5812,1.5805,1.5810,356
2010-11-24,02:35:00,1.5809,1.5810,1.5806,1.5809,184
2010-11-24,02:40:00,1.5809,1.5809,1.5805,1.5805,261
2010-11-24,02:45:00,1.5805,1.5806,1.5786,1.5788,1050
2010-11-24,02:50:00,1.5789,1.5791,1.5778,1.5778,1698
2010-11-24,02:55:00,1.5778,1.5787,1.5772,1.5786,1402
2010-11-24,03:00:00,1.5785,1.5799,1.5783,1.5797,1103
2010-11-24,03:05:00,1.5795,1.5795,1.5788,1.5789,240
2010-11-24,03:10:00,1.5789,1.5790,1.5776,1.5778,658
2010-11-24,03:15:00,1.5778,1.5780,1.5772,1.5772,445
2010-11-24,03:20:00,1.5773,1.5775,1.5764,1.5765,1700
2010-11-24,03:25:00,1.5766,1.5770,1.5755,1.5762,1493
2010-11-24,03:30:00,1.5763,1.5767,1.5758,1.5763,554
2010-11-24,03:35:00,1.5764,1.5771,1.5762,1.5767,649
2010-11-24,03:40:00,1.5768,1.5775,1.5767,1.5774,424
2010-11-24,03:45:00,1.5774,1.5776,1.5773,1.5775,275
2010-11-24,03:50:00,1.5775,1.5784,1.5773,1.5777,833
2010-11-24,03:55:00,1.5777,1.5786,1.5776,1.5778,747
2010-11-24,04:00:00,1.5777,1.5779,1.5773,1.5773,342
2010-11-24,04:05:00,1.5774,1.5782,1.5774,1.5781,322
2010-11-24,04:10:00,1.5780,1.5782,1.5777,1.5781,108
2010-11-24,04:15:00,1.5780,1.5783,1.5779,1.5780,137
2010-11-24,04:20:00,1.5781,1.5781,1.5774,1.5774,160
2010-11-24,04:25:00,1.5774,1.5777,1.5774,1.5777,73
2010-11-24,04:30:00,1.5778,1.5785,1.5778,1.5784,369
2010-11-24,04:35:00,1.5784,1.5785,1.5776,1.5777,500
2010-11-24,04:40:00,1.5777,1.5777,1.5771,1.5773,240
2010-11-24,04:45:00,1.5772,1.5774,1.5768,1.5770,198
2010-11-24,04:50:00,1.5771,1.5777,1.5770,1.5776,190
2010-11-24,04:55:00,1.5776,1.5781,1.5774,1.5776,170
2010-11-24,05:00:00,1.5776,1.5779,1.5773,1.5773,88
2010-11-24,05:05:00,1.5772,1.5772,1.5769,1.5769,54
2010-11-24,05:10:00,1.5769,1.5780,1.5769,1.5776,144
2010-11-24,05:15:00,1.5775,1.5778,1.5775,1.5776,12
2010-11-24,05:20:00,1.5776,1.5780,1.5776,1.5779,10
2010-11-24,05:25:00,1.5779,1.5779,1.5773,1.5775,24
2010-11-24,05:30:00,1.5776,1.5776,1.5771,1.5773,23
2010-11-24,05:35:00,1.5773,1.5777,1.5773,1.5774,38
2010-11-24,05:40:00,1.5776,1.5779,1.5771,1.5773,65
2010-11-24,05:45:00,1.5775,1.5776,1.5775,1.5775,8
2010-11-24,05:50:00,1.5774,1.5777,1.5763,1.5763,43
2010-11-24,05:55:00,1.5762,1.5776,1.5762,1.5773,151
2010-11-24,06:00:00,1.5778,1.5778,1.5778,1.5778,1
2010-11-24,07:00:00,1.5782,1.5785,1.5782,1.5785,36
2010-11-24,07:05:00,1.5784,1.5786,1.5784,1.5784,5
2010-11-24,07:10:00,1.5785,1.5789,1.5785,1.5788,25
2010-11-24,07:15:00,1.5788,1.5788,1.5785,1.5785,11
2010-11-24,07:20:00,1.5785,1.5788,1.5785,1.5785,9
2010-11-24,07:25:00,1.5786,1.5788,1.5784,1.5787,35
2010-11-24,07:30:00,1.5784,1.5788,1.5784,1.5788,4
2010-11-24,07:35:00,1.5787,1.5789,1.5780,1.5784,132
2010-11-24,07:40:00,1.5785,1.5789,1.5785,1.5788,95
2010-11-24,07:45:00,1.5788,1.5796,1.5787,1.5796,92
2010-11-24,07:50:00,1.5796,1.5798,1.5795,1.5796,85
2010-11-24,07:55:00,1.5796,1.5798,1.5796,1.5797,57
2010-11-24,08:00:00,1.5796,1.5798,1.5785,1.5785,252
2010-11-24,08:05:00,1.5786,1.5791,1.5777,1.5780,66
2010-11-24,08:10:00,1.5778,1.5782,1.5778,1.5782,35
2010-11-24,08:15:00,1.5782,1.5786,1.5780,1.5786,68
2010-11-24,08:20:00,1.5786,1.5794,1.5785,1.5794,97
2010-11-24,08:25:00,1.5794,1.5808,1.5794,1.5800,390
2010-11-24,08:30:00,1.5800,1.5803,1.5796,1.5796,152
2010-11-24,08:35:00,1.5796,1.5804,1.5795,1.5798,196
2010-11-24,08:40:00,1.5798,1.5803,1.5794,1.5802,140
2010-11-24,08:45:00,1.5800,1.5805,1.5797,1.5804,279
2010-11-24,08:50:00,1.5803,1.5805,1.5800,1.5802,33
2010-11-24,08:55:00,1.5805,1.5808,1.5797,1.5797,191
2010-11-24,09:00:00,1.5797,1.5805,1.5797,1.5802,108
2010-11-24,09:05:00,1.5803,1.5807,1.5801,1.5806,135
2010-11-24,09:10:00,1.5806,1.5813,1.5806,1.5812,149
2010-11-24,09:15:00,1.5811,1.5813,1.5807,1.5808,58
2010-11-24,09:20:00,1.5806,1.5811,1.5805,1.5810,44
2010-11-24,09:25:00,1.5808,1.5811,1.5807,1.5808,17
2010-11-24,09:30:00,1.5808,1.5812,1.5808,1.5810,35
2010-11-24,09:35:00,1.5810,1.5813,1.5810,1.5812,55
2010-11-24,09:40:00,1.5812,1.5813,1.5810,1.5810,25
2010-11-24,09:45:00,1.5814,1.5817,1.5814,1.5816,35
2010-11-24,09:50:00,1.5815,1.5816,1.5809,1.5809,59
2010-11-24,09:55:00,1.5812,1.5812,1.5808,1.5811,33
2010-11-24,10:00:00,1.5809,1.5811,1.5806,1.5809,54
2010-11-24,10:05:00,1.5808,1.5812,1.5807,1.5809,93
2010-11-24,10:10:00,1.5809,1.5810,1.5807,1.5808,73
2010-11-24,10:15:00,1.5809,1.5812,1.5808,1.5812,15
2010-11-24,10:20:00,1.5812,1.5822,1.5812,1.5819,324
2010-11-24,10:25:00,1.5818,1.5825,1.5818,1.5824,106
2010-11-24,10:30:00,1.5824,1.5826,1.5822,1.5823,30
2010-11-24,10:35:00,1.5823,1.5823,1.5821,1.5821,26
2010-11-24,10:40:00,1.5821,1.5821,1.5813,1.5817,76
2010-11-24,10:45:00,1.5815,1.5821,1.5815,1.5818,45
2010-11-24,10:50:00,1.5819,1.5822,1.5816,1.5821,60
2010-11-24,10:55:00,1.5820,1.5820,1.5815,1.5818,31
2010-11-24,11:00:00,1.5818,1.5824,1.5818,1.5820,46
2010-11-24,11:05:00,1.5820,1.5829,1.5819,1.5825,228
2010-11-24,11:10:00,1.5824,1.5826,1.5822,1.5822,25
2010-11-24,11:15:00,1.5824,1.5825,1.5820,1.5821,36
2010-11-24,11:20:00,1.5822,1.5822,1.5820,1.5822,10
2010-11-24,11:25:00,1.5822,1.5834,1.5822,1.5834,230
2010-11-24,11:30:00,1.5835,1.5836,1.5824,1.5824,66
2010-11-24,11:35:00,1.5824,1.5824,1.5820,1.5824,42
2010-11-24,11:40:00,1.5824,1.5826,1.5821,1.5821,43
2010-11-24,11:45:00,1.5823,1.5824,1.5821,1.5823,20
2010-11-24,11:50:00,1.5821,1.5823,1.5819,1.5820,26
2010-11-24,11:55:00,1.5820,1.5820,1.5808,1.5811,129
2010-11-24,12:00:00,1.5812,1.5813,1.5811,1.5812,22
2010-11-24,12:05:00,1.5811,1.5814,1.5803,1.5813,201
2010-11-24,12:10:00,1.5813,1.5814,1.5813,1.5814,9
2010-11-24,12:15:00,1.5814,1.5819,1.5814,1.5818,29
2010-11-24,12:20:00,1.5817,1.5817,1.5815,1.5815,6
2010-11-24,12:25:00,1.5817,1.5817,1.5817,1.5817,6
2010-11-24,12:30:00,1.5818,1.5819,1.5818,1.5819,7
2010-11-24,12:35:00,1.5820,1.5823,1.5819,1.5820,21
2010-11-24,12:40:00,1.5820,1.5823,1.5819,1.5819,8
2010-11-24,12:45:00,1.5818,1.5822,1.5817,1.5822,30
2010-11-24,12:50:00,1.5820,1.5824,1.5820,1.5822,18
2010-11-24,12:55:00,1.5823,1.5824,1.5822,1.5823,12
2010-11-24,13:00:00,1.5824,1.5826,1.5823,1.5824,14
2010-11-24,13:05:00,1.5822,1.5824,1.5822,1.5824,5
2010-11-24,13:10:00,1.5822,1.5826,1.5822,1.5825,22
2010-11-24,13:15:00,1.5825,1.5825,1.5825,1.5825,1
2010-11-24,13:20:00,1.5824,1.5829,1.5824,1.5827,73
2010-11-24,13:25:00,1.5827,1.5829,1.5825,1.5829,16
2010-11-24,13:30:00,1.5828,1.5834,1.5828,1.5828,17
2010-11-24,13:35:00,1.5830,1.5830,1.5822,1.5823,39
2010-11-24,13:40:00,1.5825,1.5825,1.5819,1.5819,14
2010-11-24,13:45:00,1.5819,1.5819,1.5814,1.5817,26
2010-11-24,13:50:00,1.5817,1.5821,1.5816,1.5821,14
2010-11-24,13:55:00,1.5819,1.5821,1.5819,1.5821,21
2010-11-24,14:00:00,1.5819,1.5820,1.5816,1.5819,25
2010-11-24,14:05:00,1.5819,1.5819,1.5814,1.5817,96
2010-11-24,14:10:00,1.5817,1.5820,1.5814,1.5814,69
2010-11-24,14:15:00,1.5814,1.5816,1.5813,1.5814,35
2010-11-24,14:20:00,1.5814,1.5814,1.5810,1.5813,114
2010-11-24,14:25:00,1.5812,1.5812,1.5803,1.5804,291
2010-11-24,14:30:00,1.5805,1.5813,1.5805,1.5812,58
2010-11-24,14:35:00,1.5811,1.5816,1.5811,1.5815,155
2010-11-24,14:40:00,1.5815,1.5823,1.5815,1.5822,216
2010-11-24,14:45:00,1.5821,1.5824,1.5820,1.5821,44
2010-11-24,14:50:00,1.5823,1.5823,1.5814,1.5814,61
2010-11-24,14:55:00,1.5814,1.5814,1.5805,1.5808,286
2010-11-24,15:00:00,1.5808,1.5811,1.5807,1.5807,74
2010-11-24,15:05:00,1.5808,1.5810,1.5803,1.5810,241
2010-11-24,15:10:00,1.5808,1.5817,1.5808,1.5811,313
2010-11-24,15:15:00,1.5810,1.5822,1.5808,1.5818,355
2010-11-24,15:20:00,1.5819,1.5823,1.5815,1.5823,151
2010-11-24,15:25:00,1.5821,1.5826,1.5821,1.5826,140
2010-11-24,15:30:00,1.5825,1.5832,1.5824,1.5828,482
2010-11-24,15:35:00,1.5828,1.5829,1.5820,1.5820,136
2010-11-24,15:40:00,1.5821,1.5824,1.5816,1.5816,124
2010-11-24,15:45:00,1.5818,1.5830,1.5815,1.5826,334
2010-11-24,15:50:00,1.5827,1.5831,1.5822,1.5829,118
2010-11-24,15:55:00,1.5829,1.5835,1.5828,1.5829,121
2010-11-24,16:00:00,1.5829,1.5829,1.5820,1.5823,364
2010-11-24,16:05:00,1.5823,1.5823,1.5806,1.5807,827
2010-11-24,16:10:00,1.5807,1.5807,1.5789,1.5794,718
2010-11-24,16:15:00,1.5795,1.5797,1.5783,1.5785,348
2010-11-24,16:20:00,1.5785,1.5794,1.5782,1.5784,543
2010-11-24,16:25:00,1.5782,1.5789,1.5780,1.5788,488
2010-11-24,16:30:00,1.5789,1.5791,1.5774,1.5777,461
2010-11-24,16:35:00,1.5778,1.5783,1.5771,1.5774,455
2010-11-24,16:40:00,1.5773,1.5788,1.5772,1.5784,353
2010-11-24,16:45:00,1.5785,1.5786,1.5773,1.5778,367
2010-11-24,16:50:00,1.5777,1.5797,1.5777,1.5794,220
2010-11-24,16:55:00,1.5795,1.5801,1.5775,1.5781,681
2010-11-24,17:00:00,1.5790,1.5792,1.5774,1.5779,568
2010-11-24,17:05:00,1.5778,1.5783,1.5758,1.5759,677
2010-11-24,17:10:00,1.5758,1.5778,1.5755,1.5777,881
2010-11-24,17:15:00,1.5775,1.5783,1.5760,1.5772,475
2010-11-24,17:20:00,1.5771,1.5789,1.5767,1.5787,369
2010-11-24,17:25:00,1.5786,1.5788,1.5777,1.5786,545
2010-11-24,17:30:00,1.5777,1.5798,1.5763,1.5790,1113
2010-11-24,17:35:00,1.5792,1.5802,1.5787,1.5788,572
2010-11-24,17:40:00,1.5788,1.5791,1.5781,1.5782,410
2010-11-24,17:45:00,1.5783,1.5784,1.5771,1.5775,570
2010-11-24,17:50:00,1.5776,1.5781,1.5772,1.5777,636
2010-11-24,17:55:00,1.5776,1.5781,1.5773,1.5779,477
2010-11-24,18:00:00,1.5779,1.5789,1.5778,1.5784,494
2010-11-24,18:05:00,1.5786,1.5786,1.5779,1.5781,426
2010-11-24,18:10:00,1.5780,1.5783,1.5767,1.5771,321
2010-11-24,18:15:00,1.5771,1.5773,1.5751,1.5756,991
2010-11-24,18:20:00,1.5755,1.5763,1.5754,1.5761,449
2010-11-24,18:25:00,1.5761,1.5761,1.5742,1.5748,995
2010-11-24,18:30:00,1.5748,1.5757,1.5746,1.5746,582
2010-11-24,18:35:00,1.5745,1.5748,1.5742,1.5746,387
2010-11-24,18:40:00,1.5745,1.5746,1.5740,1.5741,320
2010-11-24,18:45:00,1.5742,1.5751,1.5738,1.5748,333
2010-11-24,18:50:00,1.5748,1.5767,1.5741,1.5761,1507
2010-11-24,18:55:00,1.5760,1.5765,1.5753,1.5761,464
2010-11-24,19:00:00,1.5761,1.5782,1.5758,1.5779,708
2010-11-24,19:05:00,1.5779,1.5790,1.5779,1.5782,829
2010-11-24,19:10:00,1.5781,1.5788,1.5778,1.5788,389
2010-11-24,19:15:00,1.5787,1.5800,1.5786,1.5800,598
2010-11-24,19:20:00,1.5800,1.5802,1.5784,1.5785,258
2010-11-24,19:25:00,1.5784,1.5803,1.5784,1.5791,552
2010-11-24,19:30:00,1.5792,1.5805,1.5790,1.5804,451
2010-11-24,19:35:00,1.5804,1.5804,1.5793,1.5795,211
2010-11-24,19:40:00,1.5794,1.5796,1.5785,1.5789,204
2010-11-24,19:45:00,1.5789,1.5790,1.5783,1.5784,86
2010-11-24,19:50:00,1.5783,1.5787,1.5771,1.5771,294
2010-11-24,19:55:00,1.5771,1.5778,1.5760,1.5763,600
2010-11-24,20:00:00,1.5764,1.5775,1.5764,1.5775,505
2010-11-24,20:05:00,1.5775,1.5775,1.5761,1.5767,228
2010-11-24,20:10:00,1.5767,1.5783,1.5765,1.5782,560
2010-11-24,20:15:00,1.5781,1.5793,1.5781,1.5793,489
2010-11-24,20:20:00,1.5790,1.5808,1.5790,1.5795,1093
2010-11-24,20:25:00,1.5794,1.5813,1.5794,1.5799,939
2010-11-24,20:30:00,1.5800,1.5803,1.5796,1.5798,342
2010-11-24,20:35:00,1.5798,1.5798,1.5792,1.5798,152
2010-11-24,20:40:00,1.5797,1.5805,1.5788,1.5798,667
2010-11-24,20:45:00,1.5798,1.5804,1.5790,1.5794,695
2010-11-24,20:50:00,1.5795,1.5805,1.5795,1.5802,248
2010-11-24,20:55:00,1.5802,1.5807,1.5800,1.5807,256
2010-11-24,21:00:00,1.5806,1.5829,1.5805,1.5828,984
2010-11-24,21:05:00,1.5828,1.5831,1.5819,1.5823,959
2010-11-24,21:10:00,1.5822,1.5826,1.5803,1.5807,1182
2010-11-24,21:15:00,1.5807,1.5822,1.5805,1.5816,609
2010-11-24,21:20:00,1.5818,1.5821,1.5792,1.5800,1793
2010-11-24,21:25:00,1.5801,1.5806,1.5791,1.5804,704
2010-11-24,21:30:00,1.5804,1.5809,1.5788,1.5788,1291
2010-11-24,21:35:00,1.5789,1.5811,1.5785,1.5807,1411
2010-11-24,21:40:00,1.5807,1.5814,1.5802,1.5811,1141
2010-11-24,21:45:00,1.5812,1.5813,1.5806,1.5807,305
2010-11-24,21:50:00,1.5806,1.5812,1.5799,1.5812,453
2010-11-24,21:55:00,1.5812,1.5813,1.5800,1.5803,430
2010-11-24,22:00:00,1.5802,1.5808,1.5802,1.5802,376
2010-11-24,22:05:00,1.5801,1.5804,1.5795,1.5798,643
2010-11-24,22:10:00,1.5798,1.5804,1.5793,1.5801,445
2010-11-24,22:15:00,1.5802,1.5804,1.5787,1.5788,981
2010-11-24,22:20:00,1.5788,1.5795,1.5787,1.5795,251
2010-11-24,22:25:00,1.5796,1.5806,1.5795,1.5796,516
2010-11-24,22:30:00,1.5796,1.5811,1.5796,1.5807,936
2010-11-24,22:35:00,1.5807,1.5810,1.5802,1.5808,881
2010-11-24,22:40:00,1.5808,1.5810,1.5800,1.5804,560
2010-11-24,22:45:00,1.5805,1.5806,1.5789,1.5793,924
2010-11-24,22:50:00,1.5794,1.5800,1.5793,1.5796,596
2010-11-24,22:55:00,1.5795,1.5797,1.5784,1.5785,601
2010-11-24,23:00:00,1.5785,1.5789,1.5762,1.5764,1619
2010-11-24,23:05:00,1.5765,1.5779,1.5764,1.5768,1184
2010-11-24,23:10:00,1.5768,1.5768,1.5758,1.5764,1074
2010-11-24,23:15:00,1.5764,1.5769,1.5762,1.5764,608
2010-11-24,23:20:00,1.5765,1.5773,1.5765,1.5768,984
2010-11-24,23:25:00,1.5767,1.5780,1.5762,1.5777,1099
2010-11-24,23:30:00,1.5776,1.5785,1.5772,1.5774,1234
2010-11-24,23:35:00,1.5775,1.5793,1.5775,1.5790,1371
2010-11-24,23:40:00,1.5790,1.5792,1.5782,1.5785,906
2010-11-24,23:45:00,1.5787,1.5794,1.5781,1.5790,847
2010-11-24,23:50:00,1.5790,1.5790,1.5778,1.5783,1003
2010-11-24,23:55:00,1.5783,1.5784,1.5770,1.5779,2033
2010-11-25,00:00:00,1.5780,1.5787,1.5778,1.5786,923
2010-11-25,00:05:00,1.5786,1.5788,1.5780,1.5781,469
2010-11-25,00:10:00,1.5780,1.5784,1.5769,1.5770,1138
2010-11-25,00:15:00,1.5768,1.5775,1.5767,1.5772,471
2010-11-25,00:20:00,1.5773,1.5781,1.5770,1.5773,502
2010-11-25,00:25:00,1.5774,1.5774,1.5766,1.5771,816
2010-11-25,00:30:00,1.5773,1.5774,1.5769,1.5773,772
2010-11-25,00:35:00,1.5773,1.5781,1.5772,1.5780,575
2010-11-25,00:40:00,1.5780,1.5783,1.5773,1.5775,472
2010-11-25,00:45:00,1.5776,1.5777,1.5767,1.5769,677
2010-11-25,00:50:00,1.5770,1.5770,1.5762,1.5765,732
2010-11-25,00:55:00,1.5765,1.5780,1.5765,1.5778,590
2010-11-25,01:00:00,1.5777,1.5792,1.5775,1.5792,1580
2010-11-25,01:05:00,1.5792,1.5795,1.5790,1.5792,339
2010-11-25,01:10:00,1.5791,1.5792,1.5786,1.5789,526
2010-11-25,01:15:00,1.5789,1.5792,1.5783,1.5787,345
2010-11-25,01:20:00,1.5788,1.5789,1.5783,1.5786,323
2010-11-25,01:25:00,1.5786,1.5786,1.5774,1.5781,752
2010-11-25,01:30:00,1.5780,1.5789,1.5779,1.5787,542
2010-11-25,01:35:00,1.5788,1.5790,1.5785,1.5787,306
2010-11-25,01:40:00,1.5787,1.5792,1.5785,1.5786,245
2010-11-25,01:45:00,1.5787,1.5788,1.5782,1.5785,206
2010-11-25,01:50:00,1.5786,1.5787,1.5781,1.5781,214
2010-11-25,01:55:00,1.5782,1.5785,1.5779,1.5785,511
2010-11-25,02:00:00,1.5786,1.5786,1.5774,1.5780,427
2010-11-25,02:05:00,1.5777,1.5777,1.5772,1.5775,353
2010-11-25,02:10:00,1.5775,1.5779,1.5773,1.5776,213
2010-11-25,02:15:00,1.5776,1.5778,1.5769,1.5769,169
2010-11-25,02:20:00,1.5770,1.5772,1.5767,1.5769,333
2010-11-25,02:25:00,1.5768,1.5770,1.5763,1.5765,313
2010-11-25,02:30:00,1.5765,1.5769,1.5764,1.5766,243
2010-11-25,02:35:00,1.5766,1.5770,1.5766,1.5769,143
2010-11-25,02:40:00,1.5770,1.5773,1.5768,1.5770,298
2010-11-25,02:45:00,1.5769,1.5771,1.5767,1.5770,139
2010-11-25,02:50:00,1.5770,1.5775,1.5769,1.5775,178
2010-11-25,02:55:00,1.5775,1.5775,1.5769,1.5773,198
2010-11-25,03:00:00,1.5772,1.5772,1.5761,1.5761,254
2010-11-25,03:05:00,1.5761,1.5764,1.5761,1.5763,219
2010-11-25,03:10:00,1.5762,1.5762,1.5758,1.5760,533
2010-11-25,03:15:00,1.5761,1.5762,1.5759,1.5761,65
2010-11-25,03:20:00,1.5762,1.5768,1.5760,1.5767,282
2010-11-25,03:25:00,1.5767,1.5772,1.5766,1.5770,234
2010-11-25,03:30:00,1.5772,1.5772,1.5769,1.5770,201
2010-11-25,03:35:00,1.5770,1.5772,1.5769,1.5770,106
2010-11-25,03:40:00,1.5769,1.5770,1.5760,1.5761,292
2010-11-25,03:45:00,1.5762,1.5764,1.5756,1.5759,580
2010-11-25,03:50:00,1.5759,1.5764,1.5759,1.5762,489
2010-11-25,03:55:00,1.5761,1.5764,1.5755,1.5758,752
2010-11-25,04:00:00,1.5760,1.5760,1.5756,1.5758,590
2010-11-25,04:05:00,1.5760,1.5764,1.5759,1.5764,132
2010-11-25,04:10:00,1.5763,1.5765,1.5761,1.5761,119
2010-11-25,04:15:00,1.5761,1.5767,1.5761,1.5767,82
2010-11-25,04:20:00,1.5766,1.5769,1.5766,1.5768,87
2010-11-25,04:25:00,1.5769,1.5772,1.5766,1.5768,167
2010-11-25,04:30:00,1.5768,1.5769,1.5766,1.5768,70
2010-11-25,04:35:00,1.5768,1.5768,1.5765,1.5765,47
2010-11-25,04:40:00,1.5765,1.5768,1.5764,1.5768,90
2010-11-25,04:45:00,1.5767,1.5771,1.5765,1.5770,156
2010-11-25,04:50:00,1.5771,1.5773,1.5770,1.5772,51
2010-11-25,04:55:00,1.5773,1.5776,1.5772,1.5772,258
2010-11-25,05:00:00,1.5772,1.5774,1.5770,1.5771,68
2010-11-25,05:05:00,1.5772,1.5776,1.5771,1.5773,107
2010-11-25,05:10:00,1.5773,1.5778,1.5773,1.5775,58
2010-11-25,05:15:00,1.5774,1.5777,1.5774,1.5776,28
2010-11-25,05:20:00,1.5775,1.5775,1.5775,1.5775,1
2010-11-25,05:25:00,1.5776,1.5776,1.5776,1.5776,1
2010-11-25,05:30:00,1.5772,1.5775,1.5771,1.5771,17
2010-11-25,05:35:00,1.5771,1.5778,1.5771,1.5778,9
2010-11-25,05:40:00,1.5773,1.5773,1.5769,1.5769,8
2010-11-25,05:45:00,1.5770,1.5771,1.5769,1.5769,6
2010-11-25,05:50:00,1.5767,1.5767,1.5767,1.5767,5
2010-11-25,05:55:00,1.5767,1.5768,1.5766,1.5767,14
2010-11-25,06:00:00,1.5759,1.5759,1.5759,1.5759,1
2010-11-25,07:00:00,1.5773,1.5782,1.5773,1.5778,82
2010-11-25,07:05:00,1.5779,1.5783,1.5778,1.5783,25
2010-11-25,07:10:00,1.5782,1.5783,1.5781,1.5782,7
2010-11-25,07:15:00,1.5784,1.5784,1.5784,1.5784,19
2010-11-25,07:20:00,1.5784,1.5786,1.5783,1.5786,58
2010-11-25,07:25:00,1.5786,1.5786,1.5785,1.5785,7
2010-11-25,07:30:00,1.5784,1.5784,1.5784,1.5784,1
2010-11-25,07:35:00,1.5786,1.5789,1.5786,1.5788,11
2010-11-25,07:40:00,1.5788,1.5788,1.5787,1.5787,7
2010-11-25,07:45:00,1.5786,1.5787,1.5786,1.5787,9
2010-11-25,07:50:00,1.5787,1.5789,1.5784,1.5788,37
2010-11-25,07:55:00,1.5786,1.5789,1.5786,1.5788,45
2010-11-25,08:00:00,1.5789,1.5790,1.5780,1.5781,155
2010-11-25,08:05:00,1.5782,1.5783,1.5776,1.5776,36
2010-11-25,08:10:00,1.5776,1.5779,1.5773,1.5774,69
2010-11-25,08:15:00,1.5775,1.5775,1.5771,1.5771,30
2010-11-25,08:20:00,1.5773,1.5775,1.5772,1.5772,11
2010-11-25,08:25:00,1.5773,1.5775,1.5770,1.5772,14
2010-11-25,08:30:00,1.5773,1.5774,1.5772,1.5773,15
2010-11-25,08:35:00,1.5774,1.5774,1.5768,1.5768,40
2010-11-25,08:40:00,1.5766,1.5768,1.5763,1.5768,43
2010-11-25,08:45:00,1.5769,1.5771,1.5769,1.5770,49
2010-11-25,08:50:00,1.5769,1.5771,1.5766,1.5767,54
2010-11-25,08:55:00,1.5767,1.5767,1.5760,1.5761,64
2010-11-25,09:00:00,1.5760,1.5766,1.5758,1.5764,64
2010-11-25,09:05:00,1.5762,1.5763,1.5759,1.5762,64
2010-11-25,09:10:00,1.5760,1.5763,1.5760,1.5763,9
2010-11-25,09:15:00,1.5762,1.5762,1.5760,1.5761,16
2010-11-25,09:20:00,1.5760,1.5762,1.5754,1.5755,56
2010-11-25,09:25:00,1.5756,1.5757,1.5755,1.5757,10
2010-11-25,09:30:00,1.5755,1.5757,1.5751,1.5754,48
2010-11-25,09:35:00,1.5755,1.5760,1.5755,1.5755,27
2010-11-25,09:40:00,1.5756,1.5756,1.5748,1.5751,93
2010-11-25,09:45:00,1.5750,1.5756,1.5750,1.5755,27
2010-11-25,09:50:00,1.5754,1.5754,1.5752,1.5753,26
2010-11-25,09:55:00,1.5752,1.5753,1.5749,1.5749,15
2010-11-25,10:00:00,1.5750,1.5753,1.5748,1.5752,30
2010-11-25,10:05:00,1.5753,1.5759,1.5752,1.5758,24
2010-11-25,10:10:00,1.5758,1.5759,1.5757,1.5758,12
2010-11-25,10:15:00,1.5759,1.5759,1.5756,1.5758,45
2010-11-25,10:20:00,1.5757,1.5760,1.5757,1.5760,19
2010-11-25,10:25:00,1.5759,1.5759,1.5759,1.5759,9
2010-11-25,10:30:00,1.5761,1.5761,1.5760,1.5760,5
2010-11-25,10:35:00,1.5759,1.5760,1.5753,1.5755,44
2010-11-25,10:40:00,1.5755,1.5755,1.5748,1.5752,41
2010-11-25,10:45:00,1.5750,1.5752,1.5749,1.5752,11
2010-11-25,10:50:00,1.5752,1.5752,1.5751,1.5752,6
2010-11-25,10:55:00,1.5753,1.5754,1.5753,1.5754,13
2010-11-25,11:00:00,1.5754,1.5756,1.5752,1.5754,44
2010-11-25,11:05:00,1.5755,1.5756,1.5754,1.5754,12
2010-11-25,11:10:00,1.5754,1.5755,1.5752,1.5753,12
2010-11-25,11:15:00,1.5752,1.5757,1.5752,1.5756,23
2010-11-25,11:25:00,1.5758,1.5758,1.5756,1.5756,8
2010-11-25,11:30:00,1.5754,1.5759,1.5754,1.5754,30
2010-11-25,11:35:00,1.5757,1.5758,1.5756,1.5758,11
2010-11-25,11:40:00,1.5757,1.5758,1.5757,1.5757,9
2010-11-25,11:45:00,1.5755,1.5761,1.5755,1.5761,19
2010-11-25,11:50:00,1.5758,1.5758,1.5758,1.5758,4
2010-11-25,11:55:00,1.5758,1.5761,1.5758,1.5760,17
2010-11-25,12:00:00,1.5762,1.5763,1.5761,1.5763,7
2010-11-25,12:05:00,1.5762,1.5763,1.5762,1.5763,6
2010-11-25,12:10:00,1.5761,1.5765,1.5761,1.5762,29
2010-11-25,12:15:00,1.5761,1.5764,1.5761,1.5763,12
2010-11-25,12:20:00,1.5763,1.5768,1.5763,1.5768,49
2010-11-25,12:25:00,1.5768,1.5769,1.5767,1.5768,18
2010-11-25,12:30:00,1.5766,1.5766,1.5761,1.5763,8
2010-11-25,12:35:00,1.5764,1.5765,1.5764,1.5764,48
2010-11-25,12:40:00,1.5764,1.5764,1.5762,1.5762,7
2010-11-25,12:45:00,1.5761,1.5761,1.5759,1.5759,8
2010-11-25,12:50:00,1.5758,1.5758,1.5756,1.5756,26
2010-11-25,12:55:00,1.5756,1.5756,1.5754,1.5755,5
2010-11-25,13:00:00,1.5754,1.5755,1.5753,1.5753,8
2010-11-25,13:05:00,1.5752,1.5753,1.5750,1.5752,85
2010-11-25,13:10:00,1.5750,1.5751,1.5750,1.5751,9
2010-11-25,13:15:00,1.5751,1.5752,1.5751,1.5751,6
2010-11-25,13:25:00,1.5750,1.5752,1.5749,1.5749,10
2010-11-25,13:30:00,1.5748,1.5748,1.5741,1.5743,59
2010-11-25,13:35:00,1.5742,1.5745,1.5742,1.5744,12
2010-11-25,13:40:00,1.5743,1.5749,1.5743,1.5748,34
2010-11-25,13:45:00,1.5748,1.5749,1.5746,1.5746,16
2010-11-25,13:50:00,1.5746,1.5749,1.5746,1.5748,23
2010-11-25,13:55:00,1.5748,1.5750,1.5748,1.5750,20
2010-11-25,14:00:00,1.5750,1.5751,1.5749,1.5749,10
2010-11-25,14:05:00,1.5749,1.5755,1.5749,1.5754,29
2010-11-25,14:10:00,1.5755,1.5760,1.5753,1.5757,69
2010-11-25,14:15:00,1.5756,1.5756,1.5755,1.5755,5
2010-11-25,14:20:00,1.5757,1.5757,1.5756,1.5757,12
2010-11-25,14:25:00,1.5758,1.5758,1.5758,1.5758,2
2010-11-25,14:30:00,1.5756,1.5757,1.5750,1.5750,42
2010-11-25,14:35:00,1.5750,1.5753,1.5750,1.5753,12
2010-11-25,14:40:00,1.5751,1.5751,1.5751,1.5751,1
2010-11-25,14:45:00,1.5751,1.5753,1.5746,1.5747,20
2010-11-25,14:50:00,1.5747,1.5754,1.5746,1.5750,161
2010-11-25,14:55:00,1.5752,1.5761,1.5751,1.5757,193
2010-11-25,15:00:00,1.5755,1.5759,1.5749,1.5755,125
2010-11-25,15:05:00,1.5756,1.5761,1.5756,1.5758,89
2010-11-25,15:10:00,1.5759,1.5762,1.5757,1.5761,135
2010-11-25,15:15:00,1.5760,1.5764,1.5758,1.5762,66
2010-11-25,15:20:00,1.5763,1.5765,1.5759,1.5765,128
2010-11-25,15:25:00,1.5765,1.5767,1.5755,1.5755,85
2010-11-25,15:30:00,1.5756,1.5756,1.5751,1.5751,83
2010-11-25,15:35:00,1.5751,1.5760,1.5750,1.5754,353
2010-11-25,15:40:00,1.5755,1.5766,1.5755,1.5764,130
2010-11-25,15:45:00,1.5764,1.5773,1.5764,1.5771,158
2010-11-25,15:50:00,1.5771,1.5784,1.5771,1.5784,258
2010-11-25,15:55:00,1.5784,1.5792,1.5784,1.5785,249
2010-11-25,16:00:00,1.5786,1.5787,1.5774,1.5776,323
2010-11-25,16:05:00,1.5776,1.5781,1.5774,1.5775,559
2010-11-25,16:10:00,1.5775,1.5775,1.5770,1.5773,265
2010-11-25,16:15:00,1.5773,1.5779,1.5771,1.5775,192
2010-11-25,16:20:00,1.5775,1.5778,1.5772,1.5778,118
2010-11-25,16:25:00,1.5779,1.5789,1.5777,1.5784,350
2010-11-25,16:30:00,1.5786,1.5791,1.5782,1.5787,180
2010-11-25,16:35:00,1.5788,1.5788,1.5783,1.5787,95
2010-11-25,16:40:00,1.5790,1.5791,1.5781,1.5786,408
2010-11-25,16:45:00,1.5786,1.5787,1.5783,1.5785,255
2010-11-25,16:50:00,1.5785,1.5786,1.5774,1.5776,411
2010-11-25,16:55:00,1.5775,1.5778,1.5764,1.5778,255
2010-11-25,17:00:00,1.5778,1.5780,1.5770,1.5772,374
2010-11-25,17:05:00,1.5772,1.5775,1.5769,1.5773,104
2010-11-25,17:10:00,1.5774,1.5788,1.5770,1.5787,111
2010-11-25,17:15:00,1.5786,1.5786,1.5782,1.5782,59
2010-11-25,17:20:00,1.5782,1.5782,1.5776,1.5781,94
2010-11-25,17:25:00,1.5779,1.5781,1.5775,1.5780,74
2010-11-25,17:30:00,1.5781,1.5782,1.5764,1.5769,445
2010-11-25,17:35:00,1.5771,1.5777,1.5766,1.5777,239
2010-11-25,17:40:00,1.5777,1.5779,1.5769,1.5769,199
2010-11-25,17:45:00,1.5770,1.5778,1.5770,1.5778,113
2010-11-25,17:50:00,1.5779,1.5781,1.5775,1.5777,133
2010-11-25,17:55:00,1.5776,1.5776,1.5765,1.5766,161
2010-11-25,18:00:00,1.5766,1.5767,1.5742,1.5749,727
2010-11-25,18:05:00,1.5750,1.5762,1.5736,1.5762,628
2010-11-25,18:10:00,1.5762,1.5762,1.5753,1.5755,150
2010-11-25,18:15:00,1.5754,1.5755,1.5747,1.5750,247
2010-11-25,18:20:00,1.5752,1.5754,1.5736,1.5747,364
2010-11-25,18:25:00,1.5747,1.5751,1.5741,1.5750,367
2010-11-25,18:30:00,1.5751,1.5757,1.5748,1.5749,269
2010-11-25,18:35:00,1.5751,1.5753,1.5750,1.5751,53
2010-11-25,18:40:00,1.5751,1.5752,1.5741,1.5747,359
2010-11-25,18:45:00,1.5747,1.5748,1.5737,1.5741,180
2010-11-25,18:50:00,1.5743,1.5749,1.5738,1.5738,138
2010-11-25,18:55:00,1.5739,1.5754,1.5736,1.5748,524
2010-11-25,19:00:00,1.5747,1.5755,1.5746,1.5753,292
2010-11-25,19:05:00,1.5753,1.5756,1.5741,1.5741,170
2010-11-25,19:10:00,1.5740,1.5750,1.5731,1.5748,562
2010-11-25,19:15:00,1.5747,1.5755,1.5747,1.5753,213
2010-11-25,19:20:00,1.5753,1.5753,1.5748,1.5750,42
2010-11-25,19:25:00,1.5750,1.5756,1.5750,1.5751,102
2010-11-25,19:30:00,1.5751,1.5755,1.5749,1.5753,134
2010-11-25,19:35:00,1.5753,1.5755,1.5749,1.5749,121
2010-11-25,19:40:00,1.5749,1.5750,1.5746,1.5747,144
2010-11-25,19:45:00,1.5748,1.5748,1.5740,1.5740,103
2010-11-25,19:50:00,1.5741,1.5751,1.5740,1.5748,201
2010-11-25,19:55:00,1.5748,1.5748,1.5741,1.5741,110
2010-11-25,20:00:00,1.5741,1.5745,1.5741,1.5745,34
2010-11-25,20:05:00,1.5745,1.5750,1.5745,1.5749,98
2010-11-25,20:10:00,1.5748,1.5758,1.5744,1.5756,351
2010-11-25,20:15:00,1.5756,1.5756,1.5750,1.5752,51
2010-11-25,20:20:00,1.5752,1.5754,1.5750,1.5754,264
2010-11-25,20:25:00,1.5753,1.5754,1.5752,1.5753,130
2010-11-25,20:30:00,1.5753,1.5753,1.5745,1.5750,73
2010-11-25,20:35:00,1.5750,1.5758,1.5746,1.5758,179
2010-11-25,20:40:00,1.5758,1.5766,1.5757,1.5761,59
2010-11-25,20:45:00,1.5763,1.5766,1.5762,1.5762,95
2010-11-25,20:50:00,1.5763,1.5763,1.5757,1.5758,53
2010-11-25,20:55:00,1.5756,1.5756,1.5752,1.5754,34
2010-11-25,21:00:00,1.5748,1.5751,1.5747,1.5751,22
2010-11-25,21:05:00,1.5752,1.5755,1.5749,1.5751,43
2010-11-25,21:10:00,1.5751,1.5751,1.5731,1.5736,280
2010-11-25,21:15:00,1.5737,1.5742,1.5731,1.5732,167
2010-11-25,21:20:00,1.5730,1.5732,1.5723,1.5727,309
2010-11-25,21:25:00,1.5727,1.5731,1.5724,1.5729,62
2010-11-25,21:30:00,1.5729,1.5742,1.5729,1.5740,200
2010-11-25,21:35:00,1.5741,1.5748,1.5740,1.5745,94
2010-11-25,21:40:00,1.5744,1.5753,1.5744,1.5751,197
2010-11-25,21:45:00,1.5752,1.5757,1.5750,1.5755,176
2010-11-25,21:50:00,1.5754,1.5755,1.5752,1.5753,62
2010-11-25,21:55:00,1.5754,1.5757,1.5753,1.5757,77
2010-11-25,22:00:00,1.5757,1.5761,1.5756,1.5761,130
2010-11-25,22:05:00,1.5761,1.5761,1.5755,1.5757,183
2010-11-25,22:10:00,1.5756,1.5761,1.5756,1.5758,115
2010-11-25,22:15:00,1.5757,1.5761,1.5757,1.5761,119
2010-11-25,22:20:00,1.5761,1.5774,1.5761,1.5773,198
2010-11-25,22:25:00,1.5772,1.5772,1.5766,1.5766,43
2010-11-25,22:30:00,1.5767,1.5768,1.5760,1.5760,76
2010-11-25,22:35:00,1.5761,1.5763,1.5760,1.5763,51
2010-11-25,22:40:00,1.5764,1.5766,1.5763,1.5766,38
2010-11-25,22:45:00,1.5765,1.5767,1.5761,1.5766,74
2010-11-25,22:50:00,1.5767,1.5769,1.5764,1.5767,53
2010-11-25,22:55:00,1.5765,1.5770,1.5765,1.5766,80
2010-11-25,23:00:00,1.5767,1.5771,1.5767,1.5769,51
2010-11-25,23:05:00,1.5768,1.5771,1.5765,1.5765,75
2010-11-25,23:10:00,1.5767,1.5774,1.5767,1.5770,80
2010-11-25,23:15:00,1.5770,1.5774,1.5768,1.5771,120
2010-11-25,23:20:00,1.5770,1.5771,1.5761,1.5761,250
2010-11-25,23:25:00,1.5762,1.5763,1.5760,1.5760,90
2010-11-25,23:30:00,1.5760,1.5769,1.5759,1.5760,273
2010-11-25,23:35:00,1.5761,1.5762,1.5760,1.5761,36
2010-11-25,23:40:00,1.5764,1.5771,1.5764,1.5771,100
2010-11-25,23:45:00,1.5771,1.5792,1.5770,1.5791,752
2010-11-25,23:50:00,1.5791,1.5791,1.5783,1.5783,178
2010-11-25,23:55:00,1.5782,1.5782,1.5761,1.5762,301
2010-11-26,00:00:00,1.5762,1.5770,1.5750,1.5767,319
2010-11-26,00:05:00,1.5764,1.5770,1.5764,1.5769,41
2010-11-26,00:10:00,1.5767,1.5771,1.5766,1.5770,82
2010-11-26,00:15:00,1.5769,1.5769,1.5763,1.5763,38
2010-11-26,00:20:00,1.5762,1.5765,1.5758,1.5758,132
2010-11-26,00:25:00,1.5757,1.5764,1.5753,1.5763,128
2010-11-26,00:30:00,1.5764,1.5769,1.5761,1.5762,69
2010-11-26,00:35:00,1.5765,1.5773,1.5765,1.5773,33
2010-11-26,00:40:00,1.5771,1.5779,1.5770,1.5777,33
2010-11-26,00:45:00,1.5774,1.5775,1.5774,1.5775,7
2010-11-26,00:50:00,1.5774,1.5778,1.5761,1.5766,30
2010-11-26,00:55:00,1.5770,1.5771,1.5766,1.5769,44
2010-11-26,01:00:00,1.5776,1.5780,1.5775,1.5778,23
2010-11-26,01:05:00,1.5777,1.5777,1.5775,1.5776,9
2010-11-26,01:10:00,1.5774,1.5774,1.5774,1.5774,2
2010-11-26,01:15:00,1.5774,1.5777,1.5771,1.5777,7
2010-11-26,01:20:00,1.5773,1.5773,1.5771,1.5773,43
2010-11-26,01:25:00,1.5772,1.5774,1.5770,1.5770,9
2010-11-26,01:30:00,1.5771,1.5772,1.5764,1.5765,20
2010-11-26,01:35:00,1.5763,1.5768,1.5763,1.5768,6
2010-11-26,01:40:00,1.5768,1.5768,1.5765,1.5768,11
2010-11-26,01:45:00,1.5766,1.5771,1.5764,1.5764,26
2010-11-26,01:50:00,1.5769,1.5769,1.5768,1.5768,2
2010-11-26,01:55:00,1.5768,1.5771,1.5768,1.5770,24
2010-11-26,07:00:00,1.5770,1.5771,1.5762,1.5762,87
2010-11-26,07:05:00,1.5763,1.5765,1.5763,1.5765,6
2010-11-26,07:10:00,1.5768,1.5768,1.5768,1.5768,3
2010-11-26,07:15:00,1.5765,1.5765,1.5765,1.5765,1
2010-11-26,07:20:00,1.5765,1.5767,1.5763,1.5767,16
2010-11-26,07:25:00,1.5763,1.5763,1.5755,1.5758,65
2010-11-26,07:30:00,1.5760,1.5760,1.5759,1.5759,7
2010-11-26,07:40:00,1.5761,1.5761,1.5756,1.5758,44
2010-11-26,07:45:00,1.5757,1.5758,1.5756,1.5758,12
2010-11-26,07:50:00,1.5757,1.5758,1.5752,1.5754,18
2010-11-26,07:55:00,1.5757,1.5757,1.5756,1.5757,6
2010-11-26,08:00:00,1.5754,1.5760,1.5752,1.5756,82
2010-11-26,08:05:00,1.5757,1.5757,1.5754,1.5754,28
2010-11-26,08:10:00,1.5754,1.5754,1.5752,1.5752,17
2010-11-26,08:15:00,1.5752,1.5752,1.5746,1.5751,68
2010-11-26,08:20:00,1.5750,1.5755,1.5750,1.5754,33
2010-11-26,08:25:00,1.5751,1.5755,1.5751,1.5752,20
2010-11-26,08:30:00,1.5750,1.5750,1.5750,1.5750,27
2010-11-26,08:35:00,1.5750,1.5750,1.5748,1.5748,11
2010-11-26,08:40:00,1.5749,1.5750,1.5748,1.5750,8
2010-11-26,08:45:00,1.5754,1.5754,1.5754,1.5754,2
2010-11-26,08:50:00,1.5754,1.5761,1.5754,1.5761,34
2010-11-26,08:55:00,1.5760,1.5760,1.5758,1.5759,17
2010-11-26,09:00:00,1.5759,1.5764,1.5754,1.5756,98
2010-11-26,09:05:00,1.5756,1.5757,1.5756,1.5757,24
2010-11-26,09:10:00,1.5757,1.5760,1.5757,1.5760,10
2010-11-26,09:15:00,1.5759,1.5762,1.5757,1.5762,95
2010-11-26,09:20:00,1.5760,1.5765,1.5759,1.5759,54
2010-11-26,09:25:00,1.5760,1.5761,1.5758,1.5758,27
2010-11-26,09:30:00,1.5757,1.5758,1.5757,1.5758,2
2010-11-26,09:35:00,1.5758,1.5758,1.5758,1.5758,2
2010-11-26,09:40:00,1.5756,1.5756,1.5752,1.5753,23
2010-11-26,09:45:00,1.5753,1.5754,1.5749,1.5751,39
2010-11-26,09:50:00,1.5751,1.5753,1.5750,1.5750,18
2010-11-26,09:55:00,1.5748,1.5750,1.5747,1.5749,25
2010-11-26,10:00:00,1.5750,1.5750,1.5749,1.5749,21
2010-11-26,10:05:00,1.5749,1.5750,1.5748,1.5748,17
2010-11-26,10:10:00,1.5749,1.5749,1.5746,1.5749,35
2010-11-26,10:15:00,1.5748,1.5753,1.5748,1.5752,48
2010-11-26,10:20:00,1.5752,1.5754,1.5752,1.5754,4
2010-11-26,10:25:00,1.5753,1.5754,1.5752,1.5754,7
2010-11-26,10:30:00,1.5752,1.5754,1.5751,1.5753,14
2010-11-26,10:35:00,1.5752,1.5755,1.5752,1.5755,5
2010-11-26,10:40:00,1.5751,1.5752,1.5748,1.5752,22
2010-11-26,10:45:00,1.5752,1.5752,1.5750,1.5750,9
2010-11-26,10:50:00,1.5751,1.5754,1.5751,1.5752,6
2010-11-26,10:55:00,1.5752,1.5752,1.5746,1.5746,13
2010-11-26,11:00:00,1.5746,1.5752,1.5744,1.5746,241
2010-11-26,11:05:00,1.5748,1.5753,1.5748,1.5753,26
2010-11-26,11:10:00,1.5753,1.5756,1.5753,1.5755,12
2010-11-26,11:15:00,1.5754,1.5754,1.5751,1.5751,9
2010-11-26,11:20:00,1.5752,1.5754,1.5752,1.5754,14
2010-11-26,11:25:00,1.5754,1.5754,1.5750,1.5750,8
2010-11-26,11:30:00,1.5750,1.5750,1.5749,1.5749,8
2010-11-26,11:35:00,1.5749,1.5751,1.5746,1.5746,20
2010-11-26,11:40:00,1.5747,1.5748,1.5747,1.5748,6
2010-11-26,11:45:00,1.5750,1.5750,1.5749,1.5749,8
2010-11-26,11:50:00,1.5749,1.5752,1.5749,1.5752,6
2010-11-26,11:55:00,1.5750,1.5752,1.5750,1.5751,5
2010-11-26,12:00:00,1.5751,1.5752,1.5751,1.5752,4
2010-11-26,12:05:00,1.5751,1.5751,1.5751,1.5751,1
2010-11-26,12:10:00,1.5752,1.5752,1.5750,1.5751,14
2010-11-26,12:15:00,1.5750,1.5750,1.5749,1.5750,28
2010-11-26,12:20:00,1.5750,1.5750,1.5749,1.5749,2
2010-11-26,12:25:00,1.5749,1.5750,1.5749,1.5750,7
2010-11-26,12:30:00,1.5749,1.5749,1.5749,1.5749,2
2010-11-26,12:35:00,1.5749,1.5749,1.5748,1.5749,4
2010-11-26,12:40:00,1.5748,1.5749,1.5744,1.5744,55
2010-11-26,12:45:00,1.5745,1.5748,1.5744,1.5748,12
2010-11-26,12:50:00,1.5747,1.5747,1.5746,1.5746,5
2010-11-26,12:55:00,1.5744,1.5750,1.5744,1.5749,12
2010-11-26,13:00:00,1.5746,1.5746,1.5746,1.5746,1
2010-11-26,13:05:00,1.5744,1.5744,1.5742,1.5742,16
2010-11-26,13:10:00,1.5742,1.5746,1.5741,1.5746,29
2010-11-26,13:15:00,1.5744,1.5745,1.5744,1.5745,4
2010-11-26,13:20:00,1.5743,1.5743,1.5740,1.5740,16
2010-11-26,13:25:00,1.5740,1.5740,1.5735,1.5739,109
2010-11-26,13:30:00,1.5738,1.5739,1.5736,1.5737,18
2010-11-26,13:35:00,1.5736,1.5738,1.5734,1.5736,39
2010-11-26,13:40:00,1.5734,1.5736,1.5732,1.5736,25
2010-11-26,13:45:00,1.5735,1.5738,1.5734,1.5738,28
2010-11-26,13:50:00,1.5738,1.5738,1.5726,1.5726,79
2010-11-26,13:55:00,1.5728,1.5730,1.5723,1.5729,75
2010-11-26,14:00:00,1.5728,1.5730,1.5727,1.5727,56
2010-11-26,14:05:00,1.5726,1.5731,1.5726,1.5729,17
2010-11-26,14:10:00,1.5727,1.5729,1.5725,1.5727,40
2010-11-26,14:15:00,1.5728,1.5728,1.5717,1.5718,219
2010-11-26,14:20:00,1.5717,1.5718,1.5715,1.5717,41
2010-11-26,14:25:00,1.5718,1.5719,1.5713,1.5718,217
2010-11-26,14:30:00,1.5716,1.5718,1.5714,1.5718,36
2010-11-26,14:35:00,1.5717,1.5717,1.5706,1.5707,161
2010-11-26,14:40:00,1.5707,1.5707,1.5704,1.5705,57
2010-11-26,14:45:00,1.5708,1.5710,1.5704,1.5704,43
2010-11-26,14:50:00,1.5703,1.5706,1.5697,1.5702,280
2010-11-26,14:55:00,1.5702,1.5706,1.5692,1.5699,347
2010-11-26,15:00:00,1.5698,1.5704,1.5697,1.5701,104
2010-11-26,15:05:00,1.5701,1.5707,1.5699,1.5704,224
2010-11-26,15:10:00,1.5705,1.5712,1.5703,1.5712,109
2010-11-26,15:15:00,1.5713,1.5713,1.5707,1.5711,48
2010-11-26,15:20:00,1.5710,1.5712,1.5707,1.5707,61
2010-11-26,15:25:00,1.5706,1.5706,1.5697,1.5702,313
2010-11-26,15:30:00,1.5702,1.5708,1.5694,1.5708,677
2010-11-26,15:35:00,1.5706,1.5706,1.5692,1.5692,375
2010-11-26,15:40:00,1.5692,1.5692,1.5684,1.5689,716
2010-11-26,15:45:00,1.5688,1.5698,1.5687,1.5698,468
2010-11-26,15:50:00,1.5697,1.5700,1.5691,1.5692,301
2010-11-26,15:55:00,1.5693,1.5705,1.5692,1.5703,320
2010-11-26,16:00:00,1.5704,1.5713,1.5701,1.5706,400
2010-11-26,16:05:00,1.5707,1.5707,1.5690,1.5698,293
2010-11-26,16:10:00,1.5698,1.5705,1.5697,1.5704,281
2010-11-26,16:15:00,1.5704,1.5714,1.5704,1.5713,332
2010-11-26,16:20:00,1.5713,1.5721,1.5712,1.5719,266
2010-11-26,16:25:00,1.5719,1.5731,1.5719,1.5728,901
2010-11-26,16:30:00,1.5729,1.5734,1.5724,1.5733,295
2010-11-26,16:35:00,1.5733,1.5741,1.5731,1.5739,392
2010-11-26,16:40:00,1.5738,1.5742,1.5730,1.5732,403
2010-11-26,16:45:00,1.5731,1.5732,1.5726,1.5726,166
2010-11-26,16:50:00,1.5727,1.5733,1.5727,1.5731,101
2010-11-26,16:55:00,1.5730,1.5730,1.5721,1.5722,281
2010-11-26,17:00:00,1.5722,1.5723,1.5708,1.5711,285
2010-11-26,17:05:00,1.5712,1.5712,1.5704,1.5705,583
2010-11-26,17:10:00,1.5705,1.5706,1.5694,1.5696,392
2010-11-26,17:15:00,1.5697,1.5708,1.5688,1.5693,641
2010-11-26,17:20:00,1.5693,1.5693,1.5679,1.5681,756
2010-11-26,17:25:00,1.5682,1.5685,1.5679,1.5685,905
2010-11-26,17:30:00,1.5685,1.5694,1.5683,1.5688,594
2010-11-26,17:35:00,1.5687,1.5687,1.5668,1.5674,1208
2010-11-26,17:40:00,1.5674,1.5674,1.5657,1.5669,1799
2010-11-26,17:45:00,1.5670,1.5686,1.5669,1.5684,502
2010-11-26,17:50:00,1.5683,1.5687,1.5677,1.5687,337
2010-11-26,17:55:00,1.5686,1.5688,1.5676,1.5680,827
2010-11-26,18:00:00,1.5681,1.5685,1.5674,1.5681,636
2010-11-26,18:05:00,1.5680,1.5689,1.5675,1.5686,306
2010-11-26,18:10:00,1.5686,1.5690,1.5680,1.5685,227
2010-11-26,18:15:00,1.5685,1.5695,1.5677,1.5694,540
2010-11-26,18:20:00,1.5694,1.5702,1.5690,1.5695,900
2010-11-26,18:25:00,1.5695,1.5703,1.5694,1.5700,397
2010-11-26,18:30:00,1.5700,1.5701,1.5697,1.5699,156
2010-11-26,18:35:00,1.5700,1.5705,1.5692,1.5702,191
2010-11-26,18:40:00,1.5703,1.5705,1.5699,1.5699,219
2010-11-26,18:45:00,1.5698,1.5698,1.5687,1.5687,169
2010-11-26,18:50:00,1.5689,1.5691,1.5684,1.5688,92
2010-11-26,18:55:00,1.5687,1.5687,1.5669,1.5675,614
2010-11-26,19:00:00,1.5676,1.5681,1.5675,1.5680,217
2010-11-26,19:05:00,1.5680,1.5680,1.5664,1.5669,515
2010-11-26,19:10:00,1.5668,1.5678,1.5665,1.5673,554
2010-11-26,19:15:00,1.5673,1.5685,1.5671,1.5679,515
2010-11-26,19:20:00,1.5679,1.5687,1.5675,1.5685,402
2010-11-26,19:25:00,1.5684,1.5692,1.5683,1.5691,649
2010-11-26,19:30:00,1.5691,1.5694,1.5680,1.5682,258
2010-11-26,19:35:00,1.5681,1.5682,1.5667,1.5682,554
2010-11-26,19:40:00,1.5682,1.5695,1.5679,1.5694,215
2010-11-26,19:45:00,1.5693,1.5695,1.5683,1.5688,164
2010-11-26,19:50:00,1.5686,1.5695,1.5686,1.5689,159
2010-11-26,19:55:00,1.5687,1.5691,1.5686,1.5686,232
2010-11-26,20:00:00,1.5686,1.5686,1.5680,1.5683,98
2010-11-26,20:05:00,1.5682,1.5697,1.5680,1.5693,308
2010-11-26,20:10:00,1.5694,1.5695,1.5683,1.5683,163
2010-11-26,20:15:00,1.5685,1.5686,1.5681,1.5682,69
2010-11-26,20:20:00,1.5683,1.5693,1.5683,1.5684,151
2010-11-26,20:25:00,1.5686,1.5686,1.5678,1.5684,66
2010-11-26,20:30:00,1.5683,1.5691,1.5682,1.5687,108
2010-11-26,20:35:00,1.5691,1.5693,1.5679,1.5680,525
2010-11-26,20:40:00,1.5682,1.5682,1.5671,1.5671,185
2010-11-26,20:45:00,1.5672,1.5673,1.5669,1.5673,131
2010-11-26,20:50:00,1.5673,1.5681,1.5673,1.5680,158
2010-11-26,20:55:00,1.5680,1.5683,1.5678,1.5680,296
2010-11-26,21:00:00,1.5680,1.5681,1.5666,1.5670,565
2010-11-26,21:05:00,1.5669,1.5674,1.5663,1.5672,333
2010-11-26,21:10:00,1.5673,1.5673,1.5651,1.5651,980
2010-11-26,21:15:00,1.5651,1.5661,1.5650,1.5653,1165
2010-11-26,21:20:00,1.5653,1.5655,1.5649,1.5649,1246
2010-11-26,21:25:00,1.5649,1.5651,1.5632,1.5634,1967
2010-11-26,21:30:00,1.5633,1.5642,1.5626,1.5640,1127
2010-11-26,21:35:00,1.5638,1.5639,1.5616,1.5616,1206
2010-11-26,21:40:00,1.5617,1.5620,1.5608,1.5613,1393
2010-11-26,21:45:00,1.5612,1.5624,1.5612,1.5621,1211
2010-11-26,21:50:00,1.5622,1.5627,1.5620,1.5625,822
2010-11-26,21:55:00,1.5625,1.5628,1.5620,1.5625,863
2010-11-26,22:00:00,1.5624,1.5636,1.5621,1.5633,1001
2010-11-26,22:05:00,1.5633,1.5639,1.5630,1.5638,536
2010-11-26,22:10:00,1.5638,1.5641,1.5628,1.5628,597
2010-11-26,22:15:00,1.5628,1.5628,1.5620,1.5623,439
2010-11-26,22:20:00,1.5624,1.5627,1.5620,1.5623,435
2010-11-26,22:25:00,1.5622,1.5626,1.5619,1.5622,483
2010-11-26,22:30:00,1.5622,1.5631,1.5613,1.5629,1051
2010-11-26,22:35:00,1.5631,1.5636,1.5629,1.5631,726
2010-11-26,22:40:00,1.5631,1.5635,1.5625,1.5627,818
2010-11-26,22:45:00,1.5628,1.5634,1.5626,1.5630,403
2010-11-26,22:50:00,1.5629,1.5637,1.5624,1.5627,1482
2010-11-26,22:55:00,1.5628,1.5634,1.5621,1.5631,675
2010-11-26,23:00:00,1.5631,1.5639,1.5630,1.5632,1240
2010-11-26,23:05:00,1.5632,1.5634,1.5626,1.5630,515
2010-11-26,23:10:00,1.5631,1.5641,1.5622,1.5640,683
2010-11-26,23:15:00,1.5638,1.5640,1.5631,1.5639,797
2010-11-26,23:20:00,1.5638,1.5642,1.5632,1.5634,1016
2010-11-26,23:25:00,1.5632,1.5634,1.5626,1.5627,570
2010-11-26,23:30:00,1.5627,1.5628,1.5620,1.5621,408
2010-11-26,23:35:00,1.5621,1.5623,1.5620,1.5622,134
2010-11-26,23:40:00,1.5622,1.5631,1.5622,1.5626,650
2010-11-26,23:45:00,1.5625,1.5626,1.5619,1.5624,389
2010-11-26,23:50:00,1.5624,1.5624,1.5617,1.5618,584
2010-11-26,23:55:00,1.5618,1.5618,1.5609,1.5610,628
2010-11-27,00:00:00,1.5609,1.5612,1.5599,1.5602,1174
2010-11-27,00:05:00,1.5602,1.5607,1.5590,1.5604,1521
2010-11-27,00:10:00,1.5604,1.5604,1.5588,1.5589,640
2010-11-27,00:15:00,1.5589,1.5603,1.5588,1.5597,954
2010-11-27,00:20:00,1.5598,1.5604,1.5596,1.5599,447
2010-11-27,00:25:00,1.5598,1.5600,1.5594,1.5600,306
2010-11-27,00:30:00,1.5600,1.5600,1.5594,1.5600,236
2010-11-27,00:35:00,1.5599,1.5599,1.5592,1.5597,311
2010-11-27,00:40:00,1.5596,1.5598,1.5594,1.5596,248
2010-11-27,00:45:00,1.5598,1.5598,1.5592,1.5597,329
2010-11-27,00:50:00,1.5597,1.5598,1.5590,1.5591,336
2010-11-27,00:55:00,1.5592,1.5613,1.5591,1.5612,628
2010-11-27,01:00:00,1.5612,1.5613,1.5599,1.5612,307
2010-11-27,01:05:00,1.5613,1.5621,1.5612,1.5615,512
2010-11-27,01:10:00,1.5615,1.5615,1.5606,1.5609,353
2010-11-27,01:15:00,1.5609,1.5610,1.5601,1.5602,146
2010-11-27,01:20:00,1.5601,1.5604,1.5597,1.5604,654
2010-11-27,01:25:00,1.5604,1.5615,1.5604,1.5613,263
2010-11-27,01:30:00,1.5611,1.5618,1.5609,1.5617,353
2010-11-27,01:35:00,1.5616,1.5620,1.5616,1.5616,251
2010-11-27,01:40:00,1.5616,1.5616,1.5613,1.5613,150
2010-11-27,01:45:00,1.5615,1.5620,1.5608,1.5614,881
2010-11-27,01:50:00,1.5614,1.5618,1.5613,1.5618,351
2010-11-27,01:55:00,1.5619,1.5623,1.5601,1.5609,1204
2010-11-27,02:00:00,1.5609,1.5615,1.5605,1.5611,380
2010-11-27,02:05:00,1.5611,1.5612,1.5609,1.5610,108
2010-11-27,02:10:00,1.5610,1.5611,1.5606,1.5606,55
2010-11-27,05:35:00,1.5607,1.5607,1.5607,1.5607,1
2010-11-29,07:00:00,1.5604,1.5605,1.5592,1.5601,158
2010-11-29,07:05:00,1.5601,1.5601,1.5595,1.5600,51
2010-11-29,07:10:00,1.5601,1.5603,1.5600,1.5603,69
2010-11-29,07:15:00,1.5603,1.5603,1.5591,1.5598,117
2010-11-29,07:20:00,1.5594,1.5602,1.5592,1.5599,52
2010-11-29,07:25:00,1.5599,1.5605,1.5598,1.5598,141
2010-11-29,07:30:00,1.5603,1.5609,1.5601,1.5601,138
2010-11-29,07:35:00,1.5600,1.5600,1.5592,1.5593,40
2010-11-29,07:40:00,1.5591,1.5595,1.5591,1.5591,23
2010-11-29,07:45:00,1.5593,1.5594,1.5587,1.5593,158
2010-11-29,07:50:00,1.5593,1.5595,1.5589,1.5593,5
2010-11-29,07:55:00,1.5591,1.5591,1.5584,1.5586,175
2010-11-29,08:00:00,1.5589,1.5605,1.5585,1.5602,194
2010-11-29,08:05:00,1.5603,1.5606,1.5602,1.5602,29
2010-11-29,08:10:00,1.5601,1.5606,1.5600,1.5601,52
2010-11-29,08:15:00,1.5598,1.5599,1.5592,1.5596,14
2010-11-29,08:20:00,1.5594,1.5599,1.5592,1.5598,35
2010-11-29,08:25:00,1.5597,1.5601,1.5592,1.5594,92
2010-11-29,08:30:00,1.5592,1.5592,1.5580,1.5582,221
2010-11-29,08:35:00,1.5581,1.5581,1.5563,1.5570,400
2010-11-29,08:40:00,1.5571,1.5574,1.5565,1.5567,55
2010-11-29,08:45:00,1.5568,1.5578,1.5566,1.5575,219
2010-11-29,08:50:00,1.5576,1.5577,1.5569,1.5572,253
2010-11-29,08:55:00,1.5573,1.5575,1.5572,1.5573,40
2010-11-29,09:00:00,1.5573,1.5581,1.5573,1.5580,153
2010-11-29,09:05:00,1.5580,1.5583,1.5574,1.5578,102
2010-11-29,09:10:00,1.5578,1.5581,1.5574,1.5579,47
2010-11-29,09:15:00,1.5578,1.5578,1.5573,1.5573,37
2010-11-29,09:20:00,1.5573,1.5573,1.5559,1.5562,281
2010-11-29,09:25:00,1.5563,1.5567,1.5559,1.5567,130
2010-11-29,09:30:00,1.5566,1.5566,1.5558,1.5566,241
2010-11-29,09:35:00,1.5566,1.5580,1.5563,1.5579,179
2010-11-29,09:40:00,1.5579,1.5586,1.5579,1.5585,197
2010-11-29,09:45:00,1.5584,1.5591,1.5582,1.5591,341
2010-11-29,09:50:00,1.5591,1.5591,1.5586,1.5586,90
2010-11-29,09:55:00,1.5586,1.5588,1.5582,1.5588,72
2010-11-29,10:00:00,1.5588,1.5591,1.5588,1.5591,63
2010-11-29,10:05:00,1.5589,1.5601,1.5589,1.5599,272
2010-11-29,10:10:00,1.5599,1.5599,1.5593,1.5595,54
2010-11-29,10:15:00,1.5596,1.5599,1.5593,1.5596,61
2010-11-29,10:20:00,1.5598,1.5600,1.5593,1.5596,126
2010-11-29,10:25:00,1.5595,1.5601,1.5594,1.5601,111
2010-11-29,10:30:00,1.5599,1.5604,1.5594,1.5601,181
2010-11-29,10:35:00,1.5602,1.5606,1.5602,1.5605,42
2010-11-29,10:40:00,1.5605,1.5605,1.5598,1.5599,40
2010-11-29,10:45:00,1.5598,1.5599,1.5595,1.5595,32
2010-11-29,10:50:00,1.5595,1.5601,1.5591,1.5600,190
2010-11-29,10:55:00,1.5601,1.5605,1.5599,1.5601,75
2010-11-29,11:00:00,1.5599,1.5604,1.5598,1.5602,21
2010-11-29,11:05:00,1.5603,1.5603,1.5596,1.5599,67
2010-11-29,11:10:00,1.5602,1.5602,1.5597,1.5597,31
2010-11-29,11:15:00,1.5598,1.5598,1.5590,1.5593,84
2010-11-29,11:20:00,1.5593,1.5597,1.5589,1.5591,57
2010-11-29,11:25:00,1.5592,1.5592,1.5591,1.5592,26
2010-11-29,11:30:00,1.5591,1.5602,1.5591,1.5602,83
2010-11-29,11:35:00,1.5603,1.5603,1.5599,1.5600,54
2010-11-29,11:40:00,1.5600,1.5604,1.5597,1.5600,44
2010-11-29,11:45:00,1.5601,1.5604,1.5598,1.5602,69
2010-11-29,11:50:00,1.5604,1.5606,1.5604,1.5605,38
2010-11-29,11:55:00,1.5605,1.5607,1.5599,1.5603,243
2010-11-29,12:00:00,1.5605,1.5606,1.5605,1.5606,22
2010-11-29,12:05:00,1.5604,1.5605,1.5602,1.5602,13
2010-11-29,12:10:00,1.5604,1.5608,1.5604,1.5605,25
2010-11-29,12:15:00,1.5606,1.5609,1.5603,1.5603,35
2010-11-29,12:20:00,1.5599,1.5600,1.5595,1.5597,114
2010-11-29,12:25:00,1.5597,1.5602,1.5597,1.5602,14
2010-11-29,12:30:00,1.5600,1.5600,1.5599,1.5600,5
2010-11-29,12:35:00,1.5600,1.5605,1.5600,1.5605,38
2010-11-29,12:40:00,1.5604,1.5605,1.5601,1.5602,32
2010-11-29,12:45:00,1.5605,1.5606,1.5605,1.5605,10
2010-11-29,12:50:00,1.5605,1.5607,1.5605,1.5606,8
2010-11-29,12:55:00,1.5604,1.5605,1.5603,1.5604,35
2010-11-29,13:00:00,1.5605,1.5606,1.5604,1.5606,16
2010-11-29,13:05:00,1.5605,1.5606,1.5605,1.5605,6
2010-11-29,13:10:00,1.5605,1.5608,1.5605,1.5605,68
2010-11-29,13:15:00,1.5606,1.5607,1.5605,1.5605,10
2010-11-29,13:20:00,1.5607,1.5607,1.5601,1.5601,51
2010-11-29,13:25:00,1.5602,1.5604,1.5600,1.5600,29
2010-11-29,13:30:00,1.5599,1.5600,1.5597,1.5598,33
2010-11-29,13:35:00,1.5600,1.5603,1.5600,1.5600,38
2010-11-29,13:40:00,1.5600,1.5602,1.5600,1.5602,8
2010-11-29,13:45:00,1.5603,1.5609,1.5603,1.5605,33
2010-11-29,13:50:00,1.5607,1.5609,1.5607,1.5609,19
2010-11-29,13:55:00,1.5609,1.5609,1.5605,1.5607,60
2010-11-29,14:00:00,1.5606,1.5611,1.5605,1.5610,145
2010-11-29,14:05:00,1.5611,1.5612,1.5610,1.5612,16
2010-11-29,14:10:00,1.5612,1.5619,1.5612,1.5618,188
2010-11-29,14:15:00,1.5617,1.5622,1.5616,1.5616,153
2010-11-29,14:20:00,1.5617,1.5617,1.5614,1.5614,17
2010-11-29,14:25:00,1.5612,1.5614,1.5612,1.5614,30
2010-11-29,14:30:00,1.5612,1.5614,1.5612,1.5612,12
2010-11-29,14:35:00,1.5612,1.5612,1.5611,1.5611,8
2010-11-29,14:40:00,1.5611,1.5612,1.5607,1.5607,14
2010-11-29,14:45:00,1.5605,1.5606,1.5603,1.5605,81
2010-11-29,14:50:00,1.5604,1.5607,1.5603,1.5607,48
2010-11-29,14:55:00,1.5607,1.5619,1.5607,1.5618,127
2010-11-29,15:00:00,1.5617,1.5622,1.5612,1.5622,145
2010-11-29,15:05:00,1.5620,1.5621,1.5611,1.5612,141
2010-11-29,15:10:00,1.5612,1.5623,1.5612,1.5622,219
2010-11-29,15:15:00,1.5622,1.5628,1.5617,1.5617,404
2010-11-29,15:20:00,1.5617,1.5628,1.5617,1.5625,204
2010-11-29,15:25:00,1.5626,1.5627,1.5616,1.5617,128
2010-11-29,15:30:00,1.5617,1.5630,1.5614,1.5630,527
2010-11-29,15:35:00,1.5631,1.5631,1.5625,1.5626,128
2010-11-29,15:40:00,1.5626,1.5629,1.5625,1.5627,136
2010-11-29,15:45:00,1.5626,1.5636,1.5626,1.5636,394
2010-11-29,15:50:00,1.5637,1.5640,1.5632,1.5640,393
2010-11-29,15:55:00,1.5641,1.5645,1.5640,1.5641,440
2010-11-29,16:00:00,1.5639,1.5642,1.5627,1.5630,952
2010-11-29,16:05:00,1.5630,1.5632,1.5619,1.5621,396
2010-11-29,16:10:00,1.5621,1.5628,1.5611,1.5614,494
2010-11-29,16:15:00,1.5613,1.5626,1.5613,1.5619,684
2010-11-29,16:20:00,1.5619,1.5619,1.5613,1.5614,126
2010-11-29,16:25:00,1.5614,1.5617,1.5610,1.5612,283
2010-11-29,16:30:00,1.5611,1.5613,1.5600,1.5605,932
2010-11-29,16:35:00,1.5605,1.5608,1.5598,1.5603,446
2010-11-29,16:40:00,1.5603,1.5603,1.5594,1.5598,149
2010-11-29,16:45:00,1.5597,1.5597,1.5583,1.5588,578
2010-11-29,16:50:00,1.5587,1.5594,1.5587,1.5588,266
2010-11-29,16:55:00,1.5588,1.5597,1.5588,1.5593,263
2010-11-29,17:00:00,1.5593,1.5604,1.5591,1.5602,775
2010-11-29,17:05:00,1.5602,1.5615,1.5602,1.5607,1079
2010-11-29,17:10:00,1.5606,1.5613,1.5605,1.5606,267
2010-11-29,17:15:00,1.5606,1.5612,1.5604,1.5611,221
2010-11-29,17:20:00,1.5612,1.5618,1.5610,1.5616,382
2010-11-29,17:25:00,1.5615,1.5620,1.5613,1.5615,168
2010-11-29,17:30:00,1.5616,1.5619,1.5613,1.5614,231
2010-11-29,17:35:00,1.5614,1.5615,1.5606,1.5607,227
2010-11-29,17:40:00,1.5606,1.5606,1.5592,1.5594,357
2010-11-29,17:45:00,1.5595,1.5600,1.5584,1.5597,598
2010-11-29,17:50:00,1.5597,1.5613,1.5595,1.5600,792
2010-11-29,17:55:00,1.5600,1.5602,1.5594,1.5599,338
2010-11-29,18:00:00,1.5600,1.5602,1.5593,1.5594,461
2010-11-29,18:05:00,1.5595,1.5605,1.5592,1.5592,332
2010-11-29,18:10:00,1.5591,1.5597,1.5588,1.5597,381
2010-11-29,18:15:00,1.5597,1.5598,1.5590,1.5594,526
2010-11-29,18:20:00,1.5595,1.5596,1.5590,1.5593,243
2010-11-29,18:25:00,1.5592,1.5595,1.5585,1.5587,446
2010-11-29,18:30:00,1.5588,1.5588,1.5579,1.5585,631
2010-11-29,18:35:00,1.5586,1.5593,1.5583,1.5585,516
2010-11-29,18:40:00,1.5586,1.5591,1.5575,1.5578,979
2010-11-29,18:45:00,1.5578,1.5584,1.5571,1.5582,1413
2010-11-29,18:50:00,1.5583,1.5585,1.5577,1.5585,640
2010-11-29,18:55:00,1.5584,1.5584,1.5577,1.5581,519
2010-11-29,19:00:00,1.5579,1.5580,1.5572,1.5579,294
2010-11-29,19:05:00,1.5579,1.5582,1.5569,1.5577,398
2010-11-29,19:10:00,1.5577,1.5587,1.5573,1.5581,594
2010-11-29,19:15:00,1.5583,1.5587,1.5579,1.5581,361
2010-11-29,19:20:00,1.5580,1.5583,1.5574,1.5580,97
2010-11-29,19:25:00,1.5580,1.5583,1.5570,1.5571,339
2010-11-29,19:30:00,1.5571,1.5582,1.5570,1.5582,252
2010-11-29,19:35:00,1.5581,1.5592,1.5581,1.5587,279
2010-11-29,19:40:00,1.5585,1.5592,1.5585,1.5592,199
2010-11-29,19:45:00,1.5591,1.5597,1.5587,1.5595,593
2010-11-29,19:50:00,1.5594,1.5596,1.5589,1.5591,124
2010-11-29,19:55:00,1.5590,1.5594,1.5587,1.5589,485
2010-11-29,20:00:00,1.5588,1.5591,1.5585,1.5587,301
2010-11-29,20:05:00,1.5589,1.5590,1.5586,1.5589,111
2010-11-29,20:10:00,1.5588,1.5588,1.5580,1.5585,475
2010-11-29,20:15:00,1.5585,1.5586,1.5580,1.5583,173
2010-11-29,20:20:00,1.5580,1.5590,1.5580,1.5590,529
2010-11-29,20:25:00,1.5589,1.5589,1.5584,1.5584,308
2010-11-29,20:30:00,1.5585,1.5588,1.5580,1.5585,468
2010-11-29,20:35:00,1.5583,1.5583,1.5576,1.5582,278
2010-11-29,20:40:00,1.5582,1.5586,1.5580,1.5582,347
2010-11-29,20:45:00,1.5580,1.5591,1.5579,1.5587,180
2010-11-29,20:50:00,1.5588,1.5592,1.5587,1.5590,337
2010-11-29,20:55:00,1.5589,1.5590,1.5581,1.5583,272
2010-11-29,21:00:00,1.5581,1.5597,1.5580,1.5590,846
2010-11-29,21:05:00,1.5590,1.5595,1.5584,1.5585,306
2010-11-29,21:10:00,1.5584,1.5585,1.5574,1.5578,552
2010-11-29,21:15:00,1.5578,1.5578,1.5566,1.5566,828
2010-11-29,21:20:00,1.5565,1.5578,1.5565,1.5570,1142
2010-11-29,21:25:00,1.5568,1.5576,1.5566,1.5573,494
2010-11-29,21:30:00,1.5573,1.5582,1.5572,1.5580,428
2010-11-29,21:35:00,1.5581,1.5584,1.5577,1.5578,539
2010-11-29,21:40:00,1.5577,1.5581,1.5575,1.5575,663
2010-11-29,21:45:00,1.5575,1.5575,1.5565,1.5567,634
2010-11-29,21:50:00,1.5567,1.5569,1.5555,1.5555,695
2010-11-29,21:55:00,1.5556,1.5566,1.5554,1.5556,1504
2010-11-29,22:00:00,1.5555,1.5561,1.5547,1.5556,1619
2010-11-29,22:05:00,1.5557,1.5561,1.5555,1.5561,396
2010-11-29,22:10:00,1.5561,1.5566,1.5559,1.5564,315
2010-11-29,22:15:00,1.5565,1.5565,1.5558,1.5561,381
2010-11-29,22:20:00,1.5559,1.5571,1.5555,1.5567,549
2010-11-29,22:25:00,1.5567,1.5568,1.5557,1.5559,993
2010-11-29,22:30:00,1.5558,1.5561,1.5541,1.5541,784
2010-11-29,22:35:00,1.5543,1.5549,1.5535,1.5536,963
2010-11-29,22:40:00,1.5536,1.5555,1.5532,1.5553,922
2010-11-29,22:45:00,1.5553,1.5553,1.5544,1.5546,537
2010-11-29,22:50:00,1.5546,1.5546,1.5537,1.5538,522
2010-11-29,22:55:00,1.5538,1.5539,1.5530,1.5532,979
2010-11-29,23:00:00,1.5531,1.5539,1.5527,1.5531,1352
2010-11-29,23:05:00,1.5531,1.5547,1.5531,1.5546,1107
2010-11-29,23:10:00,1.5547,1.5548,1.5542,1.5547,367
2010-11-29,23:15:00,1.5547,1.5550,1.5539,1.5541,681
2010-11-29,23:20:00,1.5542,1.5545,1.5537,1.5537,815
2010-11-29,23:25:00,1.5537,1.5538,1.5532,1.5536,382
2010-11-29,23:30:00,1.5536,1.5547,1.5536,1.5543,712
2010-11-29,23:35:00,1.5543,1.5545,1.5538,1.5539,358
2010-11-29,23:40:00,1.5539,1.5545,1.5538,1.5540,360
2010-11-29,23:45:00,1.5538,1.5542,1.5535,1.5537,724
2010-11-29,23:50:00,1.5538,1.5540,1.5533,1.5533,356
2010-11-29,23:55:00,1.5533,1.5535,1.5527,1.5527,629
2010-11-30,00:00:00,1.5529,1.5538,1.5526,1.5538,1064
2010-11-30,00:05:00,1.5539,1.5543,1.5535,1.5541,1091
2010-11-30,00:10:00,1.5540,1.5547,1.5537,1.5546,735
2010-11-30,00:15:00,1.5546,1.5547,1.5541,1.5544,892
2010-11-30,00:20:00,1.5544,1.5554,1.5544,1.5549,1033
2010-11-30,00:25:00,1.5547,1.5561,1.5545,1.5556,837
2010-11-30,00:30:00,1.5556,1.5560,1.5553,1.5554,595
2010-11-30,00:35:00,1.5555,1.5565,1.5554,1.5558,799
2010-11-30,00:40:00,1.5559,1.5561,1.5548,1.5549,337
2010-11-30,00:45:00,1.5550,1.5554,1.5543,1.5546,804
2010-11-30,00:50:00,1.5546,1.5553,1.5544,1.5547,361
2010-11-30,00:55:00,1.5546,1.5555,1.5546,1.5553,296
2010-11-30,01:00:00,1.5553,1.5557,1.5549,1.5553,550
2010-11-30,01:05:00,1.5554,1.5557,1.5547,1.5550,435
2010-11-30,01:10:00,1.5549,1.5555,1.5549,1.5555,275
2010-11-30,01:15:00,1.5555,1.5558,1.5552,1.5556,387
2010-11-30,01:20:00,1.5554,1.5561,1.5553,1.5557,288
2010-11-30,01:25:00,1.5557,1.5563,1.5554,1.5559,351
2010-11-30,01:30:00,1.5559,1.5559,1.5551,1.5553,316
2010-11-30,01:35:00,1.5552,1.5558,1.5550,1.5556,260
2010-11-30,01:40:00,1.5556,1.5562,1.5552,1.5553,616
2010-11-30,01:45:00,1.5553,1.5556,1.5551,1.5552,288
2010-11-30,01:50:00,1.5552,1.5554,1.5549,1.5554,171
2010-11-30,01:55:00,1.5553,1.5556,1.5552,1.5556,186
2010-11-30,02:00:00,1.5556,1.5556,1.5546,1.5546,346
2010-11-30,02:05:00,1.5547,1.5552,1.5546,1.5551,142
2010-11-30,02:10:00,1.5550,1.5552,1.5546,1.5549,143
2010-11-30,02:15:00,1.5549,1.5552,1.5548,1.5549,276
2010-11-30,02:20:00,1.5550,1.5551,1.5547,1.5550,528
2010-11-30,02:25:00,1.5549,1.5552,1.5548,1.5551,382
2010-11-30,02:30:00,1.5551,1.5553,1.5548,1.5552,298
2010-11-30,02:35:00,1.5552,1.5553,1.5544,1.5546,191
2010-11-30,02:40:00,1.5547,1.5549,1.5544,1.5547,356
2010-11-30,02:45:00,1.5546,1.5551,1.5546,1.5551,233
2010-11-30,02:50:00,1.5551,1.5552,1.5547,1.5552,251
2010-11-30,02:55:00,1.5551,1.5551,1.5545,1.5546,269
2010-11-30,03:00:00,1.5547,1.5549,1.5544,1.5545,164
2010-11-30,03:05:00,1.5546,1.5547,1.5543,1.5545,294
2010-11-30,03:10:00,1.5544,1.5545,1.5541,1.5545,380
2010-11-30,03:15:00,1.5545,1.5550,1.5545,1.5548,190
2010-11-30,03:20:00,1.5549,1.5553,1.5548,1.5550,195
2010-11-30,03:25:00,1.5549,1.5557,1.5549,1.5556,357
2010-11-30,03:30:00,1.5557,1.5563,1.5557,1.5559,551
2010-11-30,03:35:00,1.5559,1.5563,1.5555,1.5563,410
2010-11-30,03:40:00,1.5562,1.5567,1.5559,1.5566,620
2010-11-30,03:45:00,1.5565,1.5565,1.5562,1.5564,136
2010-11-30,03:50:00,1.5564,1.5564,1.5561,1.5562,193
2010-11-30,03:55:00,1.5561,1.5568,1.5558,1.5565,793
2010-11-30,04:00:00,1.5563,1.5568,1.5562,1.5567,747
2010-11-30,04:05:00,1.5566,1.5568,1.5563,1.5568,304
2010-11-30,04:10:00,1.5568,1.5571,1.5565,1.5566,289
2010-11-30,04:15:00,1.5566,1.5573,1.5565,1.5570,318
2010-11-30,04:20:00,1.5570,1.5572,1.5567,1.5572,148
2010-11-30,04:25:00,1.5572,1.5575,1.5569,1.5574,154
2010-11-30,04:30:00,1.5575,1.5575,1.5568,1.5573,125
2010-11-30,04:35:00,1.5572,1.5574,1.5571,1.5573,78
2010-11-30,04:40:00,1.5574,1.5576,1.5571,1.5574,112
2010-11-30,04:45:00,1.5573,1.5577,1.5572,1.5575,258
2010-11-30,04:50:00,1.5575,1.5576,1.5573,1.5573,74
2010-11-30,04:55:00,1.5572,1.5573,1.5570,1.5571,100
2010-11-30,05:00:00,1.5572,1.5573,1.5569,1.5571,99
2010-11-30,05:05:00,1.5572,1.5573,1.5571,1.5573,27
2010-11-30,05:10:00,1.5572,1.5575,1.5571,1.5573,114
2010-11-30,05:15:00,1.5573,1.5574,1.5570,1.5571,32
2010-11-30,05:20:00,1.5571,1.5573,1.5571,1.5573,29
2010-11-30,05:25:00,1.5571,1.5574,1.5571,1.5573,21
2010-11-30,05:30:00,1.5573,1.5574,1.5571,1.5572,21
2010-11-30,05:35:00,1.5572,1.5574,1.5571,1.5573,15
2010-11-30,05:40:00,1.5572,1.5574,1.5572,1.5574,25
2010-11-30,05:45:00,1.5575,1.5575,1.5570,1.5572,9
2010-11-30,05:50:00,1.5574,1.5574,1.5572,1.5572,14
2010-11-30,05:55:00,1.5569,1.5575,1.5569,1.5572,12
2010-11-30,06:00:00,1.5565,1.5565,1.5565,1.5565,1
2010-11-30,07:00:00,1.5559,1.5560,1.5555,1.5559,137
2010-11-30,07:05:00,1.5561,1.5561,1.5561,1.5561,1
2010-11-30,07:10:00,1.5559,1.5561,1.5559,1.5561,7
2010-11-30,07:15:00,1.5560,1.5560,1.5559,1.5559,6
2010-11-30,07:30:00,1.5561,1.5561,1.5561,1.5561,5
2010-11-30,07:35:00,1.5561,1.5561,1.5561,1.5561,4
2010-11-30,07:40:00,1.5561,1.5561,1.5558,1.5559,15
2010-11-30,07:45:00,1.5559,1.5562,1.5558,1.5561,90
2010-11-30,07:50:00,1.5559,1.5560,1.5555,1.5557,51
2010-11-30,07:55:00,1.5557,1.5557,1.5546,1.5546,190
2010-11-30,08:00:00,1.5547,1.5551,1.5546,1.5551,102
2010-11-30,08:05:00,1.5555,1.5558,1.5555,1.5555,87
2010-11-30,08:10:00,1.5556,1.5557,1.5552,1.5556,49
2010-11-30,08:15:00,1.5556,1.5557,1.5556,1.5557,20
2010-11-30,08:20:00,1.5557,1.5560,1.5556,1.5557,58
2010-11-30,08:25:00,1.5558,1.5564,1.5557,1.5562,203
2010-11-30,08:30:00,1.5563,1.5566,1.5560,1.5564,88
2010-11-30,08:35:00,1.5566,1.5568,1.5560,1.5560,34
2010-11-30,08:40:00,1.5559,1.5563,1.5559,1.5561,47
2010-11-30,08:45:00,1.5563,1.5566,1.5561,1.5564,58
2010-11-30,08:50:00,1.5565,1.5567,1.5561,1.5565,144
2010-11-30,08:55:00,1.5564,1.5565,1.5551,1.5552,139
2010-11-30,09:00:00,1.5552,1.5557,1.5544,1.5551,205
2010-11-30,09:05:00,1.5555,1.5556,1.5552,1.5556,23
2010-11-30,09:10:00,1.5556,1.5556,1.5549,1.5552,68
2010-11-30,09:15:00,1.5551,1.5552,1.5548,1.5552,36
2010-11-30,09:20:00,1.5553,1.5560,1.5553,1.5558,106
2010-11-30,09:25:00,1.5558,1.5567,1.5558,1.5566,147
2010-11-30,09:30:00,1.5567,1.5567,1.5562,1.5563,36
2010-11-30,09:35:00,1.5563,1.5569,1.5561,1.5568,143
2010-11-30,09:40:00,1.5567,1.5568,1.5565,1.5565,31
2010-11-30,09:45:00,1.5568,1.5571,1.5561,1.5561,127
2010-11-30,09:50:00,1.5562,1.5566,1.5558,1.5563,117
2010-11-30,09:55:00,1.5564,1.5566,1.5561,1.5564,30
2010-11-30,10:00:00,1.5565,1.5570,1.5563,1.5567,66
2010-11-30,10:05:00,1.5568,1.5568,1.5561,1.5562,178
2010-11-30,10:10:00,1.5564,1.5564,1.5561,1.5562,57
2010-11-30,10:15:00,1.5562,1.5562,1.5556,1.5560,44
2010-11-30,10:20:00,1.5560,1.5560,1.5557,1.5557,9
2010-11-30,10:25:00,1.5558,1.5560,1.5557,1.5559,24
2010-11-30,10:30:00,1.5561,1.5567,1.5561,1.5567,56
2010-11-30,10:35:00,1.5566,1.5569,1.5566,1.5568,55
2010-11-30,10:40:00,1.5568,1.5571,1.5568,1.5570,38
2010-11-30,10:45:00,1.5567,1.5567,1.5566,1.5566,15
2010-11-30,10:50:00,1.5566,1.5568,1.5566,1.5567,46
2010-11-30,10:55:00,1.5566,1.5567,1.5563,1.5563,74
2010-11-30,11:00:00,1.5563,1.5566,1.5549,1.5550,147
2010-11-30,11:05:00,1.5550,1.5555,1.5550,1.5553,60
2010-11-30,11:10:00,1.5554,1.5560,1.5554,1.5560,42
2010-11-30,11:15:00,1.5559,1.5559,1.5551,1.5551,55
2010-11-30,11:20:00,1.5551,1.5553,1.5549,1.5550,35
2010-11-30,11:25:00,1.5551,1.5551,1.5540,1.5542,167
2010-11-30,11:30:00,1.5543,1.5543,1.5538,1.5539,117
2010-11-30,11:35:00,1.5538,1.5544,1.5537,1.5539,89
2010-11-30,11:40:00,1.5539,1.5540,1.5538,1.5540,17
2010-11-30,11:45:00,1.5541,1.5551,1.5541,1.5548,75
2010-11-30,11:50:00,1.5552,1.5553,1.5547,1.5549,17
2010-11-30,11:55:00,1.5548,1.5548,1.5546,1.5548,46
2010-11-30,12:00:00,1.5548,1.5548,1.5536,1.5538,232
2010-11-30,12:05:00,1.5537,1.5539,1.5533,1.5535,49
2010-11-30,12:10:00,1.5534,1.5538,1.5530,1.5530,196
2010-11-30,12:15:00,1.5530,1.5536,1.5526,1.5535,264
2010-11-30,12:20:00,1.5533,1.5536,1.5531,1.5536,32
2010-11-30,12:25:00,1.5537,1.5539,1.5534,1.5535,26
2010-11-30,12:30:00,1.5534,1.5535,1.5524,1.5524,136
2010-11-30,12:35:00,1.5524,1.5529,1.5523,1.5526,109
2010-11-30,12:40:00,1.5528,1.5539,1.5528,1.5539,68
2010-11-30,12:45:00,1.5539,1.5545,1.5530,1.5537,1098
2010-11-30,12:50:00,1.5538,1.5540,1.5536,1.5539,31
2010-11-30,12:55:00,1.5537,1.5538,1.5534,1.5534,16
2010-11-30,13:00:00,1.5535,1.5536,1.5534,1.5536,30
2010-11-30,13:05:00,1.5536,1.5538,1.5536,1.5537,38
2010-11-30,13:10:00,1.5537,1.5540,1.5536,1.5540,52
2010-11-30,13:15:00,1.5540,1.5543,1.5538,1.5543,28
2010-11-30,13:20:00,1.5542,1.5543,1.5540,1.5542,13
2010-11-30,13:25:00,1.5544,1.5548,1.5542,1.5547,64
2010-11-30,13:30:00,1.5546,1.5546,1.5546,1.5546,4
2010-11-30,13:35:00,1.5546,1.5547,1.5545,1.5545,6
2010-11-30,13:40:00,1.5546,1.5547,1.5545,1.5545,16
2010-11-30,13:45:00,1.5545,1.5548,1.5545,1.5548,19
2010-11-30,13:50:00,1.5547,1.5549,1.5546,1.5549,56
2010-11-30,13:55:00,1.5547,1.5548,1.5546,1.5546,9
2010-11-30,14:00:00,1.5547,1.5548,1.5545,1.5545,57
2010-11-30,14:05:00,1.5547,1.5548,1.5546,1.5548,13
2010-11-30,14:10:00,1.5546,1.5548,1.5545,1.5546,31
2010-11-30,14:15:00,1.5547,1.5553,1.5547,1.5553,40
2010-11-30,14:20:00,1.5554,1.5554,1.5551,1.5552,41
2010-11-30,14:25:00,1.5552,1.5554,1.5552,1.5553,57
2010-11-30,14:30:00,1.5553,1.5554,1.5551,1.5554,9
2010-11-30,14:35:00,1.5555,1.5558,1.5555,1.5558,81
2010-11-30,14:40:00,1.5558,1.5560,1.5554,1.5554,111
2010-11-30,14:45:00,1.5554,1.5554,1.5548,1.5551,67
2010-11-30,14:50:00,1.5552,1.5554,1.5552,1.5552,8
2010-11-30,14:55:00,1.5552,1.5555,1.5549,1.5550,53
2010-11-30,15:00:00,1.5548,1.5548,1.5538,1.5543,257
2010-11-30,15:05:00,1.5546,1.5554,1.5546,1.5554,79
2010-11-30,15:10:00,1.5555,1.5562,1.5553,1.5561,86
2010-11-30,15:15:00,1.5560,1.5563,1.5555,1.5556,185
2010-11-30,15:20:00,1.5557,1.5559,1.5555,1.5557,150
2010-11-30,15:25:00,1.5558,1.5558,1.5548,1.5555,151
2010-11-30,15:30:00,1.5555,1.5555,1.5534,1.5545,663
2010-11-30,15:35:00,1.5546,1.5553,1.5542,1.5547,241
2010-11-30,15:40:00,1.5549,1.5555,1.5547,1.5552,139
2010-11-30,15:45:00,1.5555,1.5556,1.5546,1.5549,200
2010-11-30,15:50:00,1.5549,1.5549,1.5538,1.5548,240
2010-11-30,15:55:00,1.5549,1.5551,1.5546,1.5546,69
2010-11-30,16:00:00,1.5546,1.5568,1.5545,1.5566,1045
2010-11-30,16:05:00,1.5567,1.5571,1.5560,1.5561,548
2010-11-30,16:10:00,1.5562,1.5567,1.5560,1.5564,275
2010-11-30,16:15:00,1.5566,1.5568,1.5558,1.5559,317
2010-11-30,16:20:00,1.5559,1.5563,1.5555,1.5560,437
2010-11-30,16:25:00,1.5560,1.5565,1.5559,1.5562,348
2010-11-30,16:30:00,1.5563,1.5567,1.5563,1.5566,179
2010-11-30,16:35:00,1.5565,1.5565,1.5552,1.5554,409
2010-11-30,16:40:00,1.5552,1.5554,1.5543,1.5546,817
2010-11-30,16:45:00,1.5545,1.5549,1.5514,1.5516,1241
2010-11-30,16:50:00,1.5517,1.5524,1.5511,1.5523,1771
2010-11-30,16:55:00,1.5520,1.5523,1.5508,1.5508,1037
2010-11-30,17:00:00,1.5510,1.5523,1.5507,1.5523,847
2010-11-30,17:05:00,1.5524,1.5532,1.5512,1.5512,685
2010-11-30,17:10:00,1.5513,1.5524,1.5508,1.5515,543
2010-11-30,17:15:00,1.5515,1.5523,1.5515,1.5516,697
2010-11-30,17:20:00,1.5514,1.5524,1.5512,1.5523,535
2010-11-30,17:25:00,1.5524,1.5528,1.5513,1.5519,521
2010-11-30,17:30:00,1.5519,1.5521,1.5507,1.5516,389
2010-11-30,17:35:00,1.5517,1.5534,1.5517,1.5526,966
2010-11-30,17:40:00,1.5526,1.5538,1.5521,1.5536,944
2010-11-30,17:45:00,1.5537,1.5537,1.5524,1.5536,644
2010-11-30,17:50:00,1.5536,1.5538,1.5531,1.5534,262
2010-11-30,17:55:00,1.5535,1.5536,1.5525,1.5529,412
2010-11-30,18:00:00,1.5529,1.5529,1.5512,1.5513,814
2010-11-30,18:05:00,1.5513,1.5519,1.5509,1.5518,784
2010-11-30,18:10:00,1.5519,1.5526,1.5515,1.5521,616
2010-11-30,18:15:00,1.5523,1.5529,1.5522,1.5529,249
2010-11-30,18:20:00,1.5527,1.5537,1.5526,1.5530,678
2010-11-30,18:25:00,1.5530,1.5536,1.5528,1.5535,364
2010-11-30,18:30:00,1.5535,1.5536,1.5527,1.5532,290
2010-11-30,18:35:00,1.5532,1.5538,1.5524,1.5525,437
2010-11-30,18:40:00,1.5524,1.5531,1.5522,1.5531,411
2010-11-30,18:45:00,1.5529,1.5544,1.5529,1.5541,362
2010-11-30,18:50:00,1.5541,1.5544,1.5539,1.5541,159
2010-11-30,18:55:00,1.5542,1.5544,1.5538,1.5541,145
2010-11-30,19:00:00,1.5539,1.5547,1.5539,1.5546,323
2010-11-30,19:05:00,1.5544,1.5547,1.5538,1.5544,368
2010-11-30,19:10:00,1.5543,1.5548,1.5536,1.5546,1403
2010-11-30,19:15:00,1.5546,1.5549,1.5529,1.5535,768
2010-11-30,19:20:00,1.5534,1.5537,1.5528,1.5534,314
2010-11-30,19:25:00,1.5533,1.5533,1.5524,1.5524,205
2010-11-30,19:30:00,1.5524,1.5532,1.5519,1.5527,153
2010-11-30,19:35:00,1.5528,1.5539,1.5527,1.5530,215
2010-11-30,19:40:00,1.5532,1.5535,1.5530,1.5533,154
2010-11-30,19:45:00,1.5533,1.5540,1.5530,1.5531,399
2010-11-30,19:50:00,1.5530,1.5531,1.5522,1.5526,197
2010-11-30,19:55:00,1.5524,1.5527,1.5520,1.5526,405
2010-11-30,20:00:00,1.5526,1.5528,1.5519,1.5521,132
2010-11-30,20:05:00,1.5522,1.5531,1.5520,1.5531,436
2010-11-30,20:10:00,1.5533,1.5540,1.5531,1.5531,279
2010-11-30,20:15:00,1.5530,1.5536,1.5525,1.5533,316
2010-11-30,20:20:00,1.5531,1.5531,1.5518,1.5520,310
2010-11-30,20:25:00,1.5520,1.5524,1.5520,1.5523,120
2010-11-30,20:30:00,1.5523,1.5531,1.5523,1.5525,307
2010-11-30,20:35:00,1.5524,1.5542,1.5523,1.5537,558
2010-11-30,20:40:00,1.5537,1.5541,1.5533,1.5534,319
2010-11-30,20:45:00,1.5534,1.5541,1.5529,1.5534,317
2010-11-30,20:50:00,1.5533,1.5536,1.5525,1.5528,379
2010-11-30,20:55:00,1.5527,1.5532,1.5526,1.5526,257
2010-11-30,21:00:00,1.5524,1.5534,1.5523,1.5525,477
2010-11-30,21:05:00,1.5525,1.5525,1.5517,1.5519,596
2010-11-30,21:10:00,1.5518,1.5520,1.5512,1.5517,959
2010-11-30,21:15:00,1.5517,1.5520,1.5511,1.5514,1391
2010-11-30,21:20:00,1.5514,1.5523,1.5512,1.5515,1540
2010-11-30,21:25:00,1.5515,1.5517,1.5510,1.5511,644
2010-11-30,21:30:00,1.5510,1.5514,1.5486,1.5488,2697
2010-11-30,21:35:00,1.5488,1.5496,1.5484,1.5485,1478
2010-11-30,21:40:00,1.5485,1.5492,1.5483,1.5489,1154
2010-11-30,21:45:00,1.5488,1.5500,1.5483,1.5496,1068
2010-11-30,21:50:00,1.5496,1.5503,1.5495,1.5502,645
2010-11-30,21:55:00,1.5501,1.5512,1.5498,1.5504,1358
2010-11-30,22:00:00,1.5503,1.5504,1.5496,1.5502,803
2010-11-30,22:05:00,1.5502,1.5507,1.5500,1.5503,520
2010-11-30,22:10:00,1.5503,1.5511,1.5503,1.5507,657
2010-11-30,22:15:00,1.5508,1.5509,1.5498,1.5506,1127
2010-11-30,22:20:00,1.5507,1.5511,1.5502,1.5508,554
2010-11-30,22:25:00,1.5507,1.5510,1.5495,1.5498,1221
2010-11-30,22:30:00,1.5499,1.5514,1.5498,1.5514,987
2010-11-30,22:35:00,1.5514,1.5514,1.5506,1.5507,1250
2010-11-30,22:40:00,1.5506,1.5514,1.5500,1.5510,1863
2010-11-30,22:45:00,1.5510,1.5521,1.5507,1.5516,1182
2010-11-30,22:50:00,1.5516,1.5521,1.5512,1.5516,599
2010-11-30,22:55:00,1.5516,1.5521,1.5515,1.5521,844
2010-11-30,23:00:00,1.5521,1.5522,1.5515,1.5519,1173
2010-11-30,23:05:00,1.5519,1.5521,1.5514,1.5519,1322
2010-11-30,23:10:00,1.5518,1.5534,1.5518,1.5520,1839
2010-11-30,23:15:00,1.5521,1.5526,1.5519,1.5523,427
2010-11-30,23:20:00,1.5522,1.5529,1.5518,1.5529,908
2010-11-30,23:25:00,1.5530,1.5543,1.5527,1.5540,2385
2010-11-30,23:30:00,1.5539,1.5546,1.5532,1.5541,1131
2010-11-30,23:35:00,1.5542,1.5543,1.5537,1.5537,768
2010-11-30,23:40:00,1.5537,1.5554,1.5535,1.5553,1159
2010-11-30,23:45:00,1.5553,1.5557,1.5546,1.5557,1172
2010-11-30,23:50:00,1.5557,1.5561,1.5545,1.5560,1656
2010-11-30,23:55:00,1.5560,1.5574,1.5556,1.5572,2887
2010-12-01,00:00:00,1.5573,1.5595,1.5564,1.5590,4188
2010-12-01,00:05:00,1.5589,1.5591,1.5579,1.5580,2149
2010-12-01,00:10:00,1.5581,1.5586,1.5575,1.5578,1717
2010-12-01,00:15:00,1.5576,1.5585,1.5574,1.5583,1077
2010-12-01,00:20:00,1.5582,1.5595,1.5580,1.5581,1354
2010-12-01,00:25:00,1.5581,1.5581,1.5572,1.5572,1048
2010-12-01,00:30:00,1.5573,1.5581,1.5572,1.5575,895
2010-12-01,00:35:00,1.5575,1.5578,1.5566,1.5576,1389
2010-12-01,00:40:00,1.5576,1.5583,1.5575,1.5581,689
2010-12-01,00:45:00,1.5581,1.5582,1.5569,1.5569,980
2010-12-01,00:50:00,1.5570,1.5576,1.5567,1.5568,715
2010-12-01,00:55:00,1.5568,1.5579,1.5567,1.5576,676
2010-12-01,01:00:00,1.5575,1.5576,1.5566,1.5566,553
2010-12-01,01:05:00,1.5567,1.5571,1.5567,1.5567,307
2010-12-01,01:10:00,1.5569,1.5573,1.5567,1.5572,544
2010-12-01,01:15:00,1.5571,1.5575,1.5569,1.5571,415
2010-12-01,01:20:00,1.5571,1.5574,1.5569,1.5569,249
2010-12-01,01:25:00,1.5569,1.5572,1.5565,1.5570,464
2010-12-01,01:30:00,1.5571,1.5571,1.5567,1.5569,250
2010-12-01,01:35:00,1.5568,1.5571,1.5565,1.5567,486
2010-12-01,01:40:00,1.5567,1.5570,1.5564,1.5570,199
2010-12-01,01:45:00,1.5569,1.5571,1.5564,1.5564,426
2010-12-01,01:50:00,1.5565,1.5573,1.5564,1.5573,344
2010-12-01,01:55:00,1.5574,1.5580,1.5569,1.5580,792
2010-12-01,02:00:00,1.5580,1.5585,1.5576,1.5582,838
2010-12-01,02:05:00,1.5581,1.5582,1.5573,1.5577,536
2010-12-01,02:10:00,1.5576,1.5588,1.5576,1.5587,514
2010-12-01,02:15:00,1.5586,1.5590,1.5582,1.5588,271
2010-12-01,02:20:00,1.5589,1.5594,1.5586,1.5591,300
2010-12-01,02:25:00,1.5591,1.5592,1.5585,1.5585,319
2010-12-01,02:30:00,1.5584,1.5588,1.5580,1.5582,425
2010-12-01,02:35:00,1.5583,1.5587,1.5582,1.5583,132
2010-12-01,02:40:00,1.5583,1.5584,1.5570,1.5571,402
2010-12-01,02:45:00,1.5572,1.5577,1.5570,1.5575,343
2010-12-01,02:50:00,1.5575,1.5575,1.5564,1.5569,368
2010-12-01,02:55:00,1.5569,1.5571,1.5568,1.5571,202
2010-12-01,03:00:00,1.5571,1.5580,1.5571,1.5580,285
2010-12-01,03:05:00,1.5579,1.5581,1.5576,1.5578,117
2010-12-01,03:10:00,1.5578,1.5579,1.5574,1.5575,176
2010-12-01,03:15:00,1.5574,1.5574,1.5570,1.5572,192
2010-12-01,03:20:00,1.5571,1.5572,1.5568,1.5569,306
2010-12-01,03:25:00,1.5568,1.5570,1.5563,1.5566,328
2010-12-01,03:30:00,1.5565,1.5571,1.5564,1.5570,303
2010-12-01,03:35:00,1.5570,1.5571,1.5567,1.5567,227
2010-12-01,03:40:00,1.5567,1.5572,1.5565,1.5570,553
2010-12-01,03:45:00,1.5570,1.5575,1.5567,1.5574,239
2010-12-01,03:50:00,1.5575,1.5577,1.5570,1.5570,389
2010-12-01,03:55:00,1.5570,1.5573,1.5567,1.5567,847
2010-12-01,04:00:00,1.5567,1.5569,1.5565,1.5567,230
2010-12-01,04:05:00,1.5566,1.5569,1.5565,1.5567,199
2010-12-01,04:10:00,1.5567,1.5567,1.5564,1.5566,110
2010-12-01,04:15:00,1.5566,1.5566,1.5563,1.5566,69
2010-12-01,04:20:00,1.5565,1.5569,1.5565,1.5569,108
2010-12-01,04:25:00,1.5569,1.5576,1.5569,1.5573,306
2010-12-01,04:30:00,1.5573,1.5574,1.5572,1.5573,58
2010-12-01,04:35:00,1.5574,1.5582,1.5573,1.5580,421
2010-12-01,04:40:00,1.5580,1.5582,1.5570,1.5574,364
2010-12-01,04:45:00,1.5573,1.5573,1.5564,1.5566,370
2010-12-01,04:50:00,1.5566,1.5566,1.5561,1.5562,261
2010-12-01,04:55:00,1.5563,1.5564,1.5552,1.5553,408
2010-12-01,05:00:00,1.5552,1.5554,1.5548,1.5549,416
2010-12-01,05:05:00,1.5548,1.5554,1.5547,1.5548,168
2010-12-01,05:10:00,1.5549,1.5555,1.5546,1.5546,106
2010-12-01,05:15:00,1.5548,1.5552,1.5548,1.5552,25
2010-12-01,05:20:00,1.5553,1.5558,1.5553,1.5557,17
2010-12-01,05:25:00,1.5557,1.5557,1.5555,1.5556,47
2010-12-01,05:30:00,1.5556,1.5558,1.5556,1.5558,20
2010-12-01,05:35:00,1.5557,1.5557,1.5556,1.5557,16
2010-12-01,05:40:00,1.5558,1.5563,1.5558,1.5562,41
2010-12-01,05:45:00,1.5563,1.5563,1.5560,1.5562,7
2010-12-01,05:50:00,1.5560,1.5562,1.5559,1.5561,9
2010-12-01,05:55:00,1.5562,1.5563,1.5557,1.5557,20
2010-12-01,06:00:00,1.5569,1.5569,1.5569,1.5569,1
2010-12-01,07:00:00,1.5553,1.5559,1.5552,1.5559,214
2010-12-01,07:05:00,1.5559,1.5562,1.5558,1.5558,17
2010-12-01,07:10:00,1.5560,1.5561,1.5559,1.5560,8
2010-12-01,07:15:00,1.5559,1.5561,1.5559,1.5561,46
2010-12-01,07:20:00,1.5562,1.5563,1.5562,1.5563,16
2010-12-01,07:25:00,1.5563,1.5565,1.5560,1.5563,34
2010-12-01,07:30:00,1.5563,1.5563,1.5560,1.5561,51
2010-12-01,07:35:00,1.5561,1.5561,1.5561,1.5561,4
2010-12-01,07:40:00,1.5562,1.5563,1.5561,1.5561,23
2010-12-01,07:45:00,1.5559,1.5559,1.5557,1.5558,12
2010-12-01,07:50:00,1.5558,1.5563,1.5558,1.5563,61
2010-12-01,07:55:00,1.5562,1.5572,1.5560,1.5570,212
2010-12-01,08:00:00,1.5571,1.5571,1.5563,1.5567,222
2010-12-01,08:05:00,1.5567,1.5574,1.5566,1.5573,158
2010-12-01,08:10:00,1.5572,1.5572,1.5568,1.5572,32
2010-12-01,08:15:00,1.5571,1.5576,1.5571,1.5575,52
2010-12-01,08:20:00,1.5575,1.5576,1.5569,1.5570,55
2010-12-01,08:25:00,1.5570,1.5573,1.5569,1.5572,41
2010-12-01,08:30:00,1.5572,1.5572,1.5556,1.5560,408
2010-12-01,08:35:00,1.5560,1.5565,1.5558,1.5560,86
2010-12-01,08:40:00,1.5560,1.5561,1.5552,1.5555,111
2010-12-01,08:45:00,1.5557,1.5570,1.5557,1.5569,108
2010-12-01,08:50:00,1.5568,1.5572,1.5567,1.5572,74
2010-12-01,08:55:00,1.5571,1.5575,1.5571,1.5572,120
2010-12-01,09:00:00,1.5574,1.5578,1.5573,1.5576,153
2010-12-01,09:05:00,1.5577,1.5578,1.5571,1.5575,111
2010-12-01,09:10:00,1.5575,1.5580,1.5572,1.5580,232
2010-12-01,09:15:00,1.5578,1.5581,1.5575,1.5575,48
2010-12-01,09:20:00,1.5574,1.5578,1.5574,1.5574,22
2010-12-01,09:25:00,1.5576,1.5578,1.5575,1.5576,23
2010-12-01,09:30:00,1.5573,1.5575,1.5571,1.5572,38
2010-12-01,09:35:00,1.5571,1.5572,1.5561,1.5562,148
2010-12-01,09:40:00,1.5563,1.5567,1.5560,1.5565,148
2010-12-01,09:45:00,1.5568,1.5573,1.5567,1.5573,132
2010-12-01,09:50:00,1.5572,1.5572,1.5569,1.5571,37
2010-12-01,09:55:00,1.5570,1.5571,1.5565,1.5571,31
2010-12-01,10:00:00,1.5571,1.5571,1.5568,1.5569,10
2010-12-01,10:05:00,1.5569,1.5571,1.5564,1.5565,46
2010-12-01,10:10:00,1.5565,1.5568,1.5563,1.5568,25
2010-12-01,10:15:00,1.5567,1.5578,1.5567,1.5576,151
2010-12-01,10:20:00,1.5576,1.5577,1.5574,1.5577,47
2010-12-01,10:25:00,1.5577,1.5577,1.5573,1.5574,39
2010-12-01,10:30:00,1.5576,1.5580,1.5575,1.5579,40
2010-12-01,10:35:00,1.5577,1.5581,1.5577,1.5579,86
2010-12-01,10:40:00,1.5578,1.5578,1.5575,1.5577,29
2010-12-01,10:45:00,1.5579,1.5580,1.5579,1.5579,12
2010-12-01,10:50:00,1.5577,1.5580,1.5577,1.5580,9
2010-12-01,10:55:00,1.5580,1.5580,1.5576,1.5579,30
2010-12-01,11:00:00,1.5579,1.5579,1.5575,1.5576,55
2010-12-01,11:05:00,1.5575,1.5575,1.5573,1.5573,27
2010-12-01,11:10:00,1.5573,1.5573,1.5569,1.5569,21
2010-12-01,11:15:00,1.5570,1.5574,1.5570,1.5572,42
2010-12-01,11:20:00,1.5574,1.5575,1.5574,1.5575,9
2010-12-01,11:25:00,1.5573,1.5575,1.5572,1.5572,35
2010-12-01,11:30:00,1.5571,1.5571,1.5566,1.5569,48
2010-12-01,11:35:00,1.5567,1.5569,1.5566,1.5569,15
2010-12-01,11:40:00,1.5568,1.5569,1.5566,1.5568,91
2010-12-01,11:45:00,1.5568,1.5574,1.5568,1.5573,17
2010-12-01,11:50:00,1.5572,1.5581,1.5571,1.5576,119
2010-12-01,11:55:00,1.5575,1.5583,1.5575,1.5582,162
2010-12-01,12:00:00,1.5582,1.5584,1.5581,1.5582,95
2010-12-01,12:05:00,1.5582,1.5583,1.5580,1.5583,65
2010-12-01,12:10:00,1.5583,1.5585,1.5580,1.5584,94
2010-12-01,12:15:00,1.5584,1.5592,1.5584,1.5589,273
2010-12-01,12:20:00,1.5589,1.5589,1.5582,1.5582,37
2010-12-01,12:25:00,1.5583,1.5586,1.5582,1.5582,31
2010-12-01,12:30:00,1.5585,1.5586,1.5584,1.5585,46
2010-12-01,12:35:00,1.5585,1.5589,1.5583,1.5589,73
2010-12-01,12:40:00,1.5588,1.5590,1.5587,1.5587,53
2010-12-01,12:45:00,1.5586,1.5590,1.5582,1.5583,133
2010-12-01,12:50:00,1.5583,1.5584,1.5580,1.5582,99
2010-12-01,12:55:00,1.5583,1.5583,1.5580,1.5580,9
2010-12-01,13:00:00,1.5581,1.5583,1.5579,1.5583,63
2010-12-01,13:05:00,1.5584,1.5592,1.5583,1.5589,94
2010-12-01,13:10:00,1.5591,1.5592,1.5588,1.5592,91
2010-12-01,13:15:00,1.5592,1.5592,1.5587,1.5588,69
2010-12-01,13:20:00,1.5587,1.5590,1.5587,1.5590,29
2010-12-01,13:25:00,1.5591,1.5593,1.5588,1.5588,115
2010-12-01,13:30:00,1.5588,1.5592,1.5587,1.5589,41
2010-12-01,13:35:00,1.5587,1.5588,1.5584,1.5585,47
2010-12-01,13:40:00,1.5587,1.5588,1.5585,1.5586,9
2010-12-01,13:45:00,1.5586,1.5586,1.5582,1.5584,74
2010-12-01,13:50:00,1.5585,1.5587,1.5579,1.5580,35
2010-12-01,13:55:00,1.5580,1.5583,1.5577,1.5577,43
2010-12-01,14:00:00,1.5578,1.5582,1.5578,1.5579,97
2010-12-01,14:05:00,1.5580,1.5582,1.5578,1.5580,38
2010-12-01,14:10:00,1.5578,1.5582,1.5576,1.5580,50
2010-12-01,14:15:00,1.5580,1.5581,1.5580,1.5581,6
2010-12-01,14:20:00,1.5581,1.5582,1.5578,1.5579,102
2010-12-01,14:25:00,1.5577,1.5577,1.5576,1.5576,12
2010-12-01,14:30:00,1.5575,1.5583,1.5574,1.5580,654
2010-12-01,14:35:00,1.5582,1.5585,1.5582,1.5582,102
2010-12-01,14:40:00,1.5582,1.5583,1.5582,1.5582,38
2010-12-01,14:45:00,1.5581,1.5583,1.5581,1.5581,57
2010-12-01,14:50:00,1.5580,1.5582,1.5580,1.5582,86
2010-12-01,14:55:00,1.5582,1.5584,1.5575,1.5575,167
2010-12-01,15:00:00,1.5574,1.5582,1.5573,1.5578,284
2010-12-01,15:05:00,1.5577,1.5578,1.5568,1.5576,253
2010-12-01,15:10:00,1.5576,1.5577,1.5570,1.5573,62
2010-12-01,15:15:00,1.5574,1.5574,1.5566,1.5573,214
2010-12-01,15:20:00,1.5574,1.5580,1.5570,1.5570,358
2010-12-01,15:25:00,1.5571,1.5575,1.5558,1.5564,600
2010-12-01,15:30:00,1.5562,1.5573,1.5562,1.5564,300
2010-12-01,15:35:00,1.5564,1.5570,1.5564,1.5565,115
2010-12-01,15:40:00,1.5568,1.5573,1.5553,1.5561,277
2010-12-01,15:45:00,1.5563,1.5568,1.5558,1.5558,175
2010-12-01,15:50:00,1.5557,1.5574,1.5556,1.5573,797
2010-12-01,15:55:00,1.5574,1.5581,1.5574,1.5581,358
2010-12-01,16:00:00,1.5580,1.5582,1.5572,1.5574,436
2010-12-01,16:05:00,1.5575,1.5583,1.5573,1.5574,480
2010-12-01,16:10:00,1.5573,1.5586,1.5573,1.5580,346
2010-12-01,16:15:00,1.5580,1.5592,1.5579,1.5588,561
2010-12-01,16:20:00,1.5589,1.5602,1.5584,1.5601,1107
2010-12-01,16:25:00,1.5600,1.5601,1.5583,1.5588,1181
2010-12-01,16:30:00,1.5587,1.5599,1.5584,1.5593,918
2010-12-01,16:35:00,1.5593,1.5607,1.5592,1.5599,1008
2010-12-01,16:40:00,1.5600,1.5601,1.5586,1.5588,661
2010-12-01,16:45:00,1.5588,1.5590,1.5582,1.5583,384
2010-12-01,16:50:00,1.5584,1.5593,1.5582,1.5584,488
2010-12-01,16:55:00,1.5584,1.5591,1.5583,1.5591,327
2010-12-01,17:00:00,1.5590,1.5602,1.5589,1.5601,663
2010-12-01,17:05:00,1.5602,1.5605,1.5588,1.5593,313
2010-12-01,17:10:00,1.5593,1.5595,1.5583,1.5584,400
2010-12-01,17:15:00,1.5583,1.5583,1.5572,1.5582,569
2010-12-01,17:20:00,1.5582,1.5587,1.5579,1.5581,431
2010-12-01,17:25:00,1.5581,1.5623,1.5579,1.5611,3059
2010-12-01,17:30:00,1.5610,1.5629,1.5610,1.5621,2006
2010-12-01,17:35:00,1.5622,1.5630,1.5621,1.5625,1160
2010-12-01,17:40:00,1.5627,1.5633,1.5624,1.5624,893
2010-12-01,17:45:00,1.5625,1.5634,1.5624,1.5631,511
2010-12-01,17:50:00,1.5630,1.5637,1.5626,1.5635,823
2010-12-01,17:55:00,1.5634,1.5637,1.5622,1.5622,623
2010-12-01,18:00:00,1.5623,1.5630,1.5622,1.5624,441
2010-12-01,18:05:00,1.5625,1.5626,1.5615,1.5618,529
2010-12-01,18:10:00,1.5618,1.5627,1.5617,1.5626,297
2010-12-01,18:15:00,1.5627,1.5634,1.5626,1.5631,495
2010-12-01,18:20:00,1.5632,1.5647,1.5629,1.5638,1451
2010-12-01,18:25:00,1.5638,1.5641,1.5633,1.5638,782
2010-12-01,18:30:00,1.5638,1.5643,1.5620,1.5621,965
2010-12-01,18:35:00,1.5621,1.5633,1.5618,1.5630,550
2010-12-01,18:40:00,1.5630,1.5634,1.5626,1.5630,702
2010-12-01,18:45:00,1.5631,1.5639,1.5624,1.5625,347
2010-12-01,18:50:00,1.5624,1.5635,1.5622,1.5630,126
2010-12-01,18:55:00,1.5631,1.5634,1.5625,1.5627,407
2010-12-01,19:00:00,1.5628,1.5629,1.5624,1.5628,200
2010-12-01,19:05:00,1.5628,1.5629,1.5619,1.5624,322
2010-12-01,19:10:00,1.5624,1.5628,1.5621,1.5622,153
2010-12-01,19:15:00,1.5621,1.5623,1.5615,1.5620,459
2010-12-01,19:20:00,1.5619,1.5619,1.5594,1.5600,884
2010-12-01,19:25:00,1.5601,1.5614,1.5601,1.5608,389
2010-12-01,19:30:00,1.5609,1.5609,1.5595,1.5598,253
2010-12-01,19:35:00,1.5599,1.5601,1.5588,1.5599,990
2010-12-01,19:40:00,1.5598,1.5598,1.5588,1.5593,154
2010-12-01,19:45:00,1.5593,1.5595,1.5589,1.5594,544
2010-12-01,19:50:00,1.5594,1.5600,1.5591,1.5596,385
2010-12-01,19:55:00,1.5595,1.5603,1.5594,1.5602,905
2010-12-01,20:00:00,1.5602,1.5608,1.5600,1.5604,457
2010-12-01,20:05:00,1.5604,1.5609,1.5604,1.5607,182
2010-12-01,20:10:00,1.5607,1.5615,1.5605,1.5615,500
2010-12-01,20:15:00,1.5615,1.5619,1.5609,1.5611,511
2010-12-01,20:20:00,1.5611,1.5618,1.5610,1.5611,126
2010-12-01,20:25:00,1.5610,1.5624,1.5608,1.5616,1108
2010-12-01,20:30:00,1.5614,1.5623,1.5614,1.5617,396
2010-12-01,20:35:00,1.5615,1.5615,1.5604,1.5608,695
2010-12-01,20:40:00,1.5608,1.5611,1.5603,1.5604,382
2010-12-01,20:45:00,1.5604,1.5608,1.5598,1.5604,955
2010-12-01,20:50:00,1.5603,1.5605,1.5601,1.5602,375
2010-12-01,20:55:00,1.5602,1.5604,1.5596,1.5596,829
2010-12-01,21:00:00,1.5595,1.5607,1.5595,1.5606,1472
2010-12-01,21:05:00,1.5604,1.5610,1.5600,1.5608,774
2010-12-01,21:10:00,1.5608,1.5622,1.5606,1.5622,1054
2010-12-01,21:15:00,1.5623,1.5623,1.5601,1.5601,1019
2010-12-01,21:20:00,1.5602,1.5605,1.5594,1.5603,1949
2010-12-01,21:25:00,1.5604,1.5621,1.5604,1.5615,1479
2010-12-01,21:30:00,1.5616,1.5620,1.5599,1.5604,1225
2010-12-01,21:35:00,1.5604,1.5609,1.5594,1.5606,917
2010-12-01,21:40:00,1.5606,1.5615,1.5604,1.5607,1281
2010-12-01,21:45:00,1.5607,1.5611,1.5604,1.5607,432
2010-12-01,21:50:00,1.5606,1.5615,1.5606,1.5608,598
2010-12-01,21:55:00,1.5609,1.5618,1.5607,1.5609,582
2010-12-01,22:00:00,1.5608,1.5621,1.5605,1.5607,961
2010-12-01,22:05:00,1.5607,1.5609,1.5603,1.5606,228
2010-12-01,22:10:00,1.5605,1.5607,1.5592,1.5595,503
2010-12-01,22:15:00,1.5594,1.5598,1.5583,1.5588,1004
2010-12-01,22:20:00,1.5588,1.5593,1.5580,1.5588,1437
2010-12-01,22:25:00,1.5589,1.5594,1.5586,1.5591,352
2010-12-01,22:30:00,1.5592,1.5594,1.5588,1.5589,535
2010-12-01,22:35:00,1.5589,1.5592,1.5585,1.5586,705
2010-12-01,22:40:00,1.5587,1.5588,1.5576,1.5584,1374
2010-12-01,22:45:00,1.5583,1.5584,1.5574,1.5583,1458
2010-12-01,22:50:00,1.5582,1.5586,1.5578,1.5585,1012
2010-12-01,22:55:00,1.5585,1.5586,1.5577,1.5577,885
2010-12-01,23:00:00,1.5579,1.5596,1.5576,1.5591,1622
2010-12-01,23:05:00,1.5591,1.5595,1.5587,1.5588,880
2010-12-01,23:10:00,1.5587,1.5588,1.5559,1.5561,1343
2010-12-01,23:15:00,1.5561,1.5566,1.5552,1.5558,2709
2010-12-01,23:20:00,1.5558,1.5571,1.5549,1.5569,2888
2010-12-01,23:25:00,1.5568,1.5573,1.5557,1.5558,1072
2010-12-01,23:30:00,1.5558,1.5560,1.5549,1.5553,1242
2010-12-01,23:35:00,1.5553,1.5556,1.5546,1.5555,997
2010-12-01,23:40:00,1.5555,1.5558,1.5554,1.5556,385
2010-12-01,23:45:00,1.5555,1.5559,1.5554,1.5556,465
2010-12-01,23:50:00,1.5556,1.5559,1.5550,1.5557,1564
2010-12-01,23:55:00,1.5557,1.5570,1.5557,1.5569,2660
2010-12-02,00:00:00,1.5568,1.5571,1.5562,1.5562,1228
2010-12-02,00:05:00,1.5563,1.5565,1.5557,1.5560,1395
2010-12-02,00:10:00,1.5560,1.5561,1.5553,1.5555,897
2010-12-02,00:15:00,1.5555,1.5556,1.5549,1.5550,814
2010-12-02,00:20:00,1.5550,1.5562,1.5550,1.5560,708
2010-12-02,00:25:00,1.5559,1.5562,1.5553,1.5562,712
2010-12-02,00:30:00,1.5562,1.5563,1.5555,1.5555,310
2010-12-02,00:35:00,1.5554,1.5564,1.5554,1.5558,556
2010-12-02,00:40:00,1.5558,1.5563,1.5555,1.5563,229
2010-12-02,00:45:00,1.5562,1.5563,1.5556,1.5561,412
2010-12-02,00:50:00,1.5562,1.5581,1.5561,1.5581,2629
2010-12-02,00:55:00,1.5582,1.5623,1.5581,1.5600,6225
2010-12-02,01:00:00,1.5599,1.5608,1.5590,1.5603,2428
2010-12-02,01:05:00,1.5602,1.5632,1.5602,1.5632,2540
2010-12-02,01:10:00,1.5632,1.5637,1.5617,1.5622,2361
2010-12-02,01:15:00,1.5622,1.5623,1.5611,1.5611,833
2010-12-02,01:20:00,1.5611,1.5613,1.5600,1.5608,1008
2010-12-02,01:25:00,1.5609,1.5611,1.5602,1.5604,497
2010-12-02,01:30:00,1.5604,1.5620,1.5604,1.5613,865
2010-12-02,01:35:00,1.5614,1.5621,1.5608,1.5609,787
2010-12-02,01:40:00,1.5610,1.5612,1.5604,1.5604,447
2010-12-02,01:45:00,1.5603,1.5608,1.5597,1.5599,356
2010-12-02,01:50:00,1.5598,1.5606,1.5596,1.5606,481
2010-12-02,01:55:00,1.5607,1.5607,1.5588,1.5593,1406
2010-12-02,02:00:00,1.5594,1.5602,1.5593,1.5599,857
2010-12-02,02:05:00,1.5599,1.5601,1.5591,1.5593,625
2010-12-02,02:10:00,1.5595,1.5600,1.5591,1.5599,289
2010-12-02,02:15:00,1.5600,1.5600,1.5581,1.5583,685
2010-12-02,02:20:00,1.5581,1.5593,1.5577,1.5591,2309
2010-12-02,02:25:00,1.5590,1.5595,1.5587,1.5590,550
2010-12-02,02:30:00,1.5591,1.5595,1.5585,1.5585,383
2010-12-02,02:35:00,1.5588,1.5590,1.5584,1.5587,324
2010-12-02,02:40:00,1.5588,1.5588,1.5576,1.5580,451
2010-12-02,02:45:00,1.5580,1.5584,1.5579,1.5583,132
2010-12-02,02:50:00,1.5583,1.5585,1.5582,1.5585,187
2010-12-02,02:55:00,1.5585,1.5595,1.5585,1.5595,337
2010-12-02,03:00:00,1.5595,1.5604,1.5592,1.5600,942
2010-12-02,03:05:00,1.5600,1.5600,1.5595,1.5599,325
2010-12-02,03:10:00,1.5599,1.5605,1.5597,1.5603,110
2010-12-02,03:15:00,1.5603,1.5609,1.5603,1.5606,397
2010-12-02,03:20:00,1.5607,1.5621,1.5605,1.5619,463
2010-12-02,03:25:00,1.5620,1.5621,1.5615,1.5615,259
2010-12-02,03:30:00,1.5617,1.5621,1.5616,1.5619,108
2010-12-02,03:35:00,1.5619,1.5625,1.5619,1.5620,283
2010-12-02,03:40:00,1.5621,1.5623,1.5612,1.5613,583
2010-12-02,03:45:00,1.5613,1.5618,1.5610,1.5610,512
2010-12-02,03:50:00,1.5610,1.5610,1.5607,1.5609,169
2010-12-02,03:55:00,1.5609,1.5617,1.5609,1.5615,927
2010-12-02,04:00:00,1.5615,1.5616,1.5605,1.5606,441
2010-12-02,04:05:00,1.5606,1.5611,1.5604,1.5604,243
2010-12-02,04:10:00,1.5604,1.5611,1.5602,1.5611,297
2010-12-02,04:15:00,1.5611,1.5616,1.5611,1.5616,163
2010-12-02,04:20:00,1.5617,1.5618,1.5616,1.5616,66
2010-12-02,04:25:00,1.5616,1.5619,1.5613,1.5619,125
2010-12-02,04:30:00,1.5620,1.5623,1.5620,1.5623,152
2010-12-02,04:35:00,1.5622,1.5627,1.5621,1.5627,262
2010-12-02,04:40:00,1.5628,1.5631,1.5625,1.5626,337
2010-12-02,04:45:00,1.5626,1.5628,1.5621,1.5625,544
2010-12-02,04:50:00,1.5623,1.5625,1.5619,1.5620,249
2010-12-02,04:55:00,1.5620,1.5622,1.5617,1.5619,323
2010-12-02,05:00:00,1.5620,1.5626,1.5619,1.5624,70
2010-12-02,05:05:00,1.5624,1.5624,1.5621,1.5624,64
2010-12-02,05:10:00,1.5625,1.5630,1.5624,1.5628,96
2010-12-02,05:15:00,1.5629,1.5630,1.5626,1.5627,147
2010-12-02,05:20:00,1.5630,1.5630,1.5622,1.5626,73
2010-12-02,05:25:00,1.5626,1.5629,1.5626,1.5629,11
2010-12-02,05:35:00,1.5626,1.5626,1.5623,1.5623,5
2010-12-02,05:45:00,1.5621,1.5626,1.5621,1.5626,2
2010-12-02,05:50:00,1.5626,1.5630,1.5616,1.5618,47
2010-12-02,05:55:00,1.5619,1.5620,1.5617,1.5618,20
2010-12-02,06:00:00,1.5616,1.5616,1.5616,1.5616,1
2010-12-02,07:00:00,1.5608,1.5612,1.5608,1.5610,15
2010-12-02,07:10:00,1.5612,1.5612,1.5610,1.5611,8
2010-12-02,07:15:00,1.5612,1.5613,1.5609,1.5613,13
2010-12-02,07:20:00,1.5614,1.5617,1.5614,1.5614,20
2010-12-02,07:25:00,1.5614,1.5616,1.5613,1.5614,13
2010-12-02,07:30:00,1.5614,1.5616,1.5612,1.5612,16
2010-12-02,07:35:00,1.5613,1.5613,1.5611,1.5611,4
2010-12-02,07:40:00,1.5611,1.5612,1.5611,1.5611,5
2010-12-02,07:45:00,1.5611,1.5614,1.5610,1.5614,91
2010-12-02,07:50:00,1.5615,1.5615,1.5612,1.5612,17
2010-12-02,07:55:00,1.5612,1.5612,1.5608,1.5610,40
2010-12-02,08:00:00,1.5611,1.5611,1.5600,1.5603,265
2010-12-02,08:05:00,1.5602,1.5604,1.5599,1.5603,131
2010-12-02,08:10:00,1.5604,1.5605,1.5602,1.5603,74
2010-12-02,08:15:00,1.5605,1.5607,1.5604,1.5607,36
2010-12-02,08:20:00,1.5606,1.5609,1.5604,1.5609,36
2010-12-02,08:25:00,1.5607,1.5618,1.5606,1.5611,224
2010-12-02,08:30:00,1.5611,1.5611,1.5604,1.5607,64
2010-12-02,08:35:00,1.5607,1.5609,1.5605,1.5608,46
2010-12-02,08:40:00,1.5607,1.5607,1.5602,1.5603,178
2010-12-02,08:45:00,1.5604,1.5616,1.5580,1.5599,3301
2010-12-02,08:50:00,1.5600,1.5612,1.5600,1.5607,270
2010-12-02,08:55:00,1.5607,1.5613,1.5606,1.5612,33
2010-12-02,09:00:00,1.5609,1.5613,1.5609,1.5611,84
2010-12-02,09:05:00,1.5612,1.5612,1.5609,1.5611,9
2010-12-02,09:10:00,1.5612,1.5614,1.5612,1.5614,10
2010-12-02,09:15:00,1.5613,1.5616,1.5612,1.5616,28
2010-12-02,09:20:00,1.5614,1.5616,1.5612,1.5613,34
2010-12-02,09:25:00,1.5614,1.5624,1.5613,1.5620,286
2010-12-02,09:30:00,1.5620,1.5622,1.5616,1.5621,127
2010-12-02,09:35:00,1.5619,1.5621,1.5618,1.5619,14
2010-12-02,09:40:00,1.5619,1.5619,1.5614,1.5614,27
2010-12-02,09:45:00,1.5616,1.5616,1.5613,1.5613,17
2010-12-02,09:50:00,1.5613,1.5617,1.5613,1.5617,34
2010-12-02,09:55:00,1.5616,1.5616,1.5614,1.5614,14
2010-12-02,10:00:00,1.5614,1.5615,1.5613,1.5613,11
2010-12-02,10:05:00,1.5611,1.5611,1.5610,1.5611,24
2010-12-02,10:10:00,1.5610,1.5613,1.5610,1.5613,22
2010-12-02,10:15:00,1.5612,1.5612,1.5610,1.5611,20
2010-12-02,10:20:00,1.5612,1.5613,1.5608,1.5611,67
2010-12-02,10:25:00,1.5610,1.5610,1.5605,1.5610,110
2010-12-02,10:30:00,1.5611,1.5611,1.5609,1.5609,14
2010-12-02,10:35:00,1.5609,1.5610,1.5607,1.5607,7
2010-12-02,10:40:00,1.5608,1.5609,1.5607,1.5608,32
2010-12-02,10:45:00,1.5608,1.5608,1.5605,1.5608,8
2010-12-02,10:50:00,1.5607,1.5610,1.5607,1.5610,2
2010-12-02,10:55:00,1.5609,1.5611,1.5609,1.5611,8
2010-12-02,11:00:00,1.5610,1.5612,1.5610,1.5610,4
2010-12-02,11:05:00,1.5612,1.5615,1.5612,1.5613,65
2010-12-02,11:10:00,1.5613,1.5615,1.5613,1.5615,11
2010-12-02,11:15:00,1.5615,1.5617,1.5615,1.5616,6
2010-12-02,11:20:00,1.5617,1.5617,1.5614,1.5615,28
2010-12-02,11:25:00,1.5614,1.5614,1.5609,1.5609,13
2010-12-02,11:30:00,1.5609,1.5614,1.5609,1.5614,12
2010-12-02,11:35:00,1.5615,1.5615,1.5612,1.5612,5
2010-12-02,11:40:00,1.5611,1.5613,1.5611,1.5611,13
2010-12-02,11:45:00,1.5611,1.5616,1.5611,1.5616,13
2010-12-02,11:50:00,1.5615,1.5615,1.5613,1.5615,7
2010-12-02,11:55:00,1.5616,1.5617,1.5612,1.5612,11
2010-12-02,12:00:00,1.5612,1.5613,1.5606,1.5606,24
2010-12-02,12:05:00,1.5606,1.5608,1.5606,1.5608,11
2010-12-02,12:10:00,1.5608,1.5608,1.5606,1.5606,3
2010-12-02,12:15:00,1.5607,1.5607,1.5600,1.5602,186
2010-12-02,12:20:00,1.5603,1.5604,1.5601,1.5601,33
2010-12-02,12:25:00,1.5600,1.5600,1.5596,1.5599,54
2010-12-02,12:30:00,1.5599,1.5600,1.5598,1.5598,23
2010-12-02,12:35:00,1.5599,1.5601,1.5598,1.5599,26
2010-12-02,12:40:00,1.5599,1.5606,1.5599,1.5606,116
2010-12-02,12:45:00,1.5606,1.5609,1.5605,1.5609,93
2010-12-02,12:50:00,1.5607,1.5609,1.5606,1.5607,16
2010-12-02,12:55:00,1.5607,1.5607,1.5606,1.5606,4
2010-12-02,13:00:00,1.5607,1.5607,1.5601,1.5601,25
2010-12-02,13:05:00,1.5602,1.5604,1.5602,1.5602,7
2010-12-02,13:10:00,1.5603,1.5604,1.5603,1.5603,4
2010-12-02,13:15:00,1.5603,1.5603,1.5603,1.5603,2
2010-12-02,13:20:00,1.5603,1.5605,1.5603,1.5605,5
2010-12-02,13:25:00,1.5605,1.5606,1.5604,1.5606,72
2010-12-02,13:30:00,1.5606,1.5607,1.5605,1.5607,59
2010-12-02,13:35:00,1.5606,1.5608,1.5606,1.5608,7
2010-12-02,13:40:00,1.5607,1.5609,1.5607,1.5607,17
2010-12-02,13:45:00,1.5607,1.5607,1.5607,1.5607,1
2010-12-02,13:50:00,1.5607,1.5616,1.5607,1.5614,147
2010-12-02,13:55:00,1.5615,1.5616,1.5611,1.5612,77
2010-12-02,14:00:00,1.5612,1.5621,1.5612,1.5621,120
2010-12-02,14:05:00,1.5620,1.5622,1.5616,1.5618,91
2010-12-02,14:10:00,1.5618,1.5618,1.5611,1.5614,74
2010-12-02,14:15:00,1.5615,1.5615,1.5609,1.5609,198
2010-12-02,14:20:00,1.5609,1.5610,1.5608,1.5608,4
2010-12-02,14:25:00,1.5609,1.5617,1.5608,1.5617,70
2010-12-02,14:30:00,1.5618,1.5623,1.5618,1.5623,85
2010-12-02,14:35:00,1.5623,1.5626,1.5621,1.5624,184
2010-12-02,14:40:00,1.5623,1.5627,1.5622,1.5627,94
2010-12-02,14:45:00,1.5626,1.5627,1.5620,1.5623,61
2010-12-02,14:50:00,1.5623,1.5623,1.5619,1.5619,30
2010-12-02,14:55:00,1.5620,1.5628,1.5619,1.5627,92
2010-12-02,15:00:00,1.5627,1.5627,1.5619,1.5619,83
2010-12-02,15:05:00,1.5620,1.5621,1.5617,1.5619,51
2010-12-02,15:10:00,1.5617,1.5626,1.5615,1.5622,162
2010-12-02,15:15:00,1.5621,1.5627,1.5621,1.5625,96
2010-12-02,15:20:00,1.5624,1.5628,1.5620,1.5624,95
2010-12-02,15:25:00,1.5625,1.5628,1.5620,1.5623,403
2010-12-02,15:30:00,1.5624,1.5627,1.5619,1.5621,190
2010-12-02,15:35:00,1.5620,1.5623,1.5617,1.5622,128
2010-12-02,15:40:00,1.5621,1.5631,1.5621,1.5628,163
2010-12-02,15:45:00,1.5631,1.5631,1.5622,1.5629,465
2010-12-02,15:50:00,1.5630,1.5633,1.5629,1.5631,47
2010-12-02,15:55:00,1.5629,1.5632,1.5627,1.5630,101
2010-12-02,16:00:00,1.5631,1.5631,1.5618,1.5622,664
2010-12-02,16:05:00,1.5621,1.5621,1.5607,1.5608,745
2010-12-02,16:10:00,1.5607,1.5613,1.5606,1.5612,487
2010-12-02,16:15:00,1.5611,1.5615,1.5607,1.5609,325
2010-12-02,16:20:00,1.5609,1.5615,1.5608,1.5609,354
2010-12-02,16:25:00,1.5609,1.5609,1.5592,1.5597,749
2010-12-02,16:30:00,1.5598,1.5603,1.5597,1.5597,600
2010-12-02,16:35:00,1.5599,1.5600,1.5589,1.5593,194
2010-12-02,16:40:00,1.5592,1.5593,1.5584,1.5588,476
2010-12-02,16:45:00,1.5587,1.5595,1.5586,1.5588,195
2010-12-02,16:50:00,1.5587,1.5592,1.5584,1.5589,283
2010-12-02,16:55:00,1.5589,1.5600,1.5589,1.5597,128
2010-12-02,17:00:00,1.5596,1.5605,1.5589,1.5602,218
2010-12-02,17:05:00,1.5603,1.5611,1.5601,1.5604,294
2010-12-02,17:10:00,1.5603,1.5629,1.5603,1.5623,1188
2010-12-02,17:15:00,1.5623,1.5628,1.5619,1.5625,747
2010-12-02,17:20:00,1.5624,1.5624,1.5614,1.5615,498
2010-12-02,17:25:00,1.5615,1.5617,1.5608,1.5611,300
2010-12-02,17:30:00,1.5612,1.5630,1.5612,1.5625,1318
2010-12-02,17:35:00,1.5624,1.5630,1.5623,1.5626,341
2010-12-02,17:40:00,1.5624,1.5667,1.5623,1.5658,3316
2010-12-02,17:45:00,1.5658,1.5659,1.5641,1.5649,1432
2010-12-02,17:50:00,1.5649,1.5657,1.5643,1.5654,829
2010-12-02,17:55:00,1.5655,1.5659,1.5649,1.5649,231
2010-12-02,18:00:00,1.5651,1.5652,1.5643,1.5647,303
2010-12-02,18:05:00,1.5645,1.5645,1.5629,1.5636,1216
2010-12-02,18:10:00,1.5636,1.5642,1.5633,1.5639,222
2010-12-02,18:15:00,1.5642,1.5645,1.5633,1.5633,255
2010-12-02,18:20:00,1.5632,1.5642,1.5632,1.5641,264
2010-12-02,18:25:00,1.5640,1.5645,1.5634,1.5635,327
2010-12-02,18:30:00,1.5634,1.5638,1.5630,1.5637,364
2010-12-02,18:35:00,1.5637,1.5642,1.5631,1.5638,443
2010-12-02,18:40:00,1.5639,1.5639,1.5622,1.5624,467
2010-12-02,18:45:00,1.5626,1.5627,1.5610,1.5613,748
2010-12-02,18:50:00,1.5614,1.5614,1.5598,1.5600,759
2010-12-02,18:55:00,1.5601,1.5609,1.5597,1.5608,1082
2010-12-02,19:00:00,1.5608,1.5613,1.5606,1.5612,290
2010-12-02,19:05:00,1.5612,1.5612,1.5603,1.5609,229
2010-12-02,19:10:00,1.5608,1.5615,1.5608,1.5610,225
2010-12-02,19:15:00,1.5610,1.5622,1.5610,1.5621,767
2010-12-02,19:20:00,1.5620,1.5630,1.5620,1.5625,403
2010-12-02,19:25:00,1.5626,1.5627,1.5616,1.5616,148
2010-12-02,19:30:00,1.5617,1.5618,1.5610,1.5616,298
2010-12-02,19:35:00,1.5614,1.5615,1.5610,1.5615,183
2010-12-02,19:40:00,1.5615,1.5620,1.5611,1.5612,478
2010-12-02,19:45:00,1.5613,1.5617,1.5611,1.5612,144
2010-12-02,19:50:00,1.5613,1.5615,1.5592,1.5596,1031
2010-12-02,19:55:00,1.5597,1.5597,1.5584,1.5585,584
2010-12-02,20:00:00,1.5584,1.5586,1.5569,1.5571,1853
2010-12-02,20:05:00,1.5571,1.5578,1.5570,1.5577,331
2010-12-02,20:10:00,1.5577,1.5580,1.5575,1.5579,204
2010-12-02,20:15:00,1.5579,1.5583,1.5576,1.5583,96
2010-12-02,20:20:00,1.5582,1.5600,1.5582,1.5593,1395
2010-12-02,20:25:00,1.5594,1.5594,1.5587,1.5592,308
2010-12-02,20:30:00,1.5592,1.5592,1.5581,1.5587,348
2010-12-02,20:35:00,1.5585,1.5586,1.5583,1.5585,379
2010-12-02,20:40:00,1.5586,1.5594,1.5584,1.5589,1228
2010-12-02,20:45:00,1.5587,1.5597,1.5587,1.5593,948
2010-12-02,20:50:00,1.5590,1.5597,1.5584,1.5584,577
2010-12-02,20:55:00,1.5583,1.5584,1.5570,1.5570,566
2010-12-02,21:00:00,1.5570,1.5579,1.5570,1.5579,346
2010-12-02,21:05:00,1.5578,1.5584,1.5576,1.5576,336
2010-12-02,21:10:00,1.5576,1.5580,1.5573,1.5576,352
2010-12-02,21:15:00,1.5576,1.5578,1.5558,1.5563,761
2010-12-02,21:20:00,1.5563,1.5567,1.5558,1.5565,801
2010-12-02,21:25:00,1.5565,1.5568,1.5550,1.5558,1815
2010-12-02,21:30:00,1.5559,1.5569,1.5555,1.5560,2064
2010-12-02,21:35:00,1.5559,1.5560,1.5538,1.5555,3620
2010-12-02,21:40:00,1.5556,1.5559,1.5538,1.5539,2275
2010-12-02,21:45:00,1.5538,1.5546,1.5527,1.5535,2490
2010-12-02,21:50:00,1.5535,1.5536,1.5515,1.5522,2998
2010-12-02,21:55:00,1.5521,1.5535,1.5517,1.5522,1354
2010-12-02,22:00:00,1.5523,1.5529,1.5511,1.5524,2555
2010-12-02,22:05:00,1.5524,1.5531,1.5522,1.5524,1352
2010-12-02,22:10:00,1.5525,1.5529,1.5518,1.5529,1157
2010-12-02,22:15:00,1.5529,1.5535,1.5524,1.5526,1332
2010-12-02,22:20:00,1.5526,1.5536,1.5524,1.5530,1406
2010-12-02,22:25:00,1.5530,1.5541,1.5526,1.5538,908
2010-12-02,22:30:00,1.5538,1.5546,1.5537,1.5543,1212
2010-12-02,22:35:00,1.5542,1.5552,1.5542,1.5546,1574
2010-12-02,22:40:00,1.5546,1.5560,1.5546,1.5557,2489
2010-12-02,22:45:00,1.5558,1.5558,1.5546,1.5547,1018
2010-12-02,22:50:00,1.5547,1.5564,1.5546,1.5554,2596
2010-12-02,22:55:00,1.5555,1.5568,1.5555,1.5567,1264
2010-12-02,23:00:00,1.5566,1.5590,1.5564,1.5578,3689
2010-12-02,23:05:00,1.5577,1.5583,1.5572,1.5572,2482
2010-12-02,23:10:00,1.5572,1.5577,1.5566,1.5575,2222
2010-12-02,23:15:00,1.5575,1.5581,1.5566,1.5566,1616
2010-12-02,23:20:00,1.5566,1.5576,1.5566,1.5575,1084
2010-12-02,23:25:00,1.5576,1.5578,1.5572,1.5574,654
2010-12-02,23:30:00,1.5574,1.5580,1.5572,1.5578,885
2010-12-02,23:35:00,1.5578,1.5579,1.5571,1.5575,881
2010-12-02,23:40:00,1.5576,1.5578,1.5549,1.5551,1928
2010-12-02,23:45:00,1.5552,1.5554,1.5545,1.5553,1849
2010-12-02,23:50:00,1.5552,1.5559,1.5549,1.5555,704
2010-12-02,23:55:00,1.5554,1.5556,1.5547,1.5553,1875
2010-12-03,00:00:00,1.5553,1.5561,1.5551,1.5560,969
2010-12-03,00:05:00,1.5560,1.5561,1.5553,1.5558,1059
2010-12-03,00:10:00,1.5557,1.5569,1.5554,1.5569,824
2010-12-03,00:15:00,1.5568,1.5569,1.5557,1.5559,1011
2010-12-03,00:20:00,1.5559,1.5589,1.5559,1.5574,3055
2010-12-03,00:25:00,1.5572,1.5594,1.5567,1.5591,1693
2010-12-03,00:30:00,1.5590,1.5607,1.5588,1.5600,2474
2010-12-03,00:35:00,1.5599,1.5605,1.5592,1.5592,1360
2010-12-03,00:40:00,1.5593,1.5598,1.5593,1.5598,390
2010-12-03,00:45:00,1.5598,1.5602,1.5594,1.5598,640
2010-12-03,00:50:00,1.5597,1.5605,1.5594,1.5604,518
2010-12-03,00:55:00,1.5605,1.5612,1.5604,1.5610,968
2010-12-03,01:00:00,1.5609,1.5610,1.5604,1.5604,347
2010-12-03,01:05:00,1.5604,1.5607,1.5599,1.5607,686
2010-12-03,01:10:00,1.5607,1.5610,1.5599,1.5599,561
2010-12-03,01:15:00,1.5599,1.5602,1.5597,1.5601,297
2010-12-03,01:20:00,1.5599,1.5604,1.5594,1.5597,586
2010-12-03,01:25:00,1.5598,1.5604,1.5595,1.5595,481
2010-12-03,01:30:00,1.5595,1.5597,1.5592,1.5592,241
2010-12-03,01:35:00,1.5591,1.5598,1.5584,1.5594,959
2010-12-03,01:40:00,1.5593,1.5598,1.5590,1.5598,381
2010-12-03,01:45:00,1.5599,1.5605,1.5599,1.5603,347
2010-12-03,01:50:00,1.5603,1.5607,1.5602,1.5602,172
2010-12-03,01:55:00,1.5603,1.5603,1.5590,1.5593,773
2010-12-03,02:00:00,1.5594,1.5598,1.5589,1.5594,593
2010-12-03,02:05:00,1.5597,1.5599,1.5587,1.5589,333
2010-12-03,02:10:00,1.5588,1.5590,1.5576,1.5576,1092
2010-12-03,02:15:00,1.5578,1.5581,1.5564,1.5572,1135
2010-12-03,02:20:00,1.5571,1.5581,1.5571,1.5576,499
2010-12-03,02:25:00,1.5575,1.5581,1.5571,1.5581,460
2010-12-03,02:30:00,1.5581,1.5587,1.5581,1.5584,421
2010-12-03,02:35:00,1.5583,1.5587,1.5580,1.5587,133
2010-12-03,02:40:00,1.5587,1.5587,1.5584,1.5586,113
2010-12-03,02:45:00,1.5585,1.5585,1.5582,1.5584,89
2010-12-03,02:50:00,1.5585,1.5590,1.5584,1.5590,137
2010-12-03,02:55:00,1.5589,1.5589,1.5584,1.5586,81
2010-12-03,03:00:00,1.5586,1.5590,1.5584,1.5587,112
2010-12-03,03:05:00,1.5589,1.5594,1.5587,1.5593,194
2010-12-03,03:10:00,1.5592,1.5594,1.5591,1.5594,66
2010-12-03,03:15:00,1.5595,1.5602,1.5595,1.5599,142
2010-12-03,03:20:00,1.5599,1.5610,1.5597,1.5608,521
2010-12-03,03:25:00,1.5606,1.5608,1.5602,1.5603,199
2010-12-03,03:30:00,1.5603,1.5606,1.5598,1.5605,203
2010-12-03,03:35:00,1.5603,1.5605,1.5600,1.5605,83
2010-12-03,03:40:00,1.5605,1.5606,1.5599,1.5599,163
2010-12-03,03:45:00,1.5599,1.5601,1.5595,1.5595,356
2010-12-03,03:50:00,1.5595,1.5605,1.5595,1.5602,956
2010-12-03,03:55:00,1.5601,1.5601,1.5574,1.5575,2797
2010-12-03,04:00:00,1.5575,1.5592,1.5572,1.5591,593
2010-12-03,04:05:00,1.5591,1.5591,1.5588,1.5589,110
2010-12-03,04:10:00,1.5590,1.5590,1.5581,1.5584,155
2010-12-03,04:15:00,1.5584,1.5584,1.5582,1.5584,25
2010-12-03,04:20:00,1.5585,1.5587,1.5583,1.5586,112
2010-12-03,04:25:00,1.5586,1.5586,1.5582,1.5586,144
2010-12-03,04:30:00,1.5587,1.5587,1.5581,1.5585,105
2010-12-03,04:35:00,1.5586,1.5590,1.5586,1.5589,201
2010-12-03,04:40:00,1.5589,1.5596,1.5588,1.5596,153
2010-12-03,04:45:00,1.5595,1.5599,1.5592,1.5597,218
2010-12-03,04:50:00,1.5597,1.5597,1.5594,1.5595,127
2010-12-03,04:55:00,1.5595,1.5598,1.5594,1.5598,98
2010-12-03,05:00:00,1.5599,1.5602,1.5596,1.5600,393
2010-12-03,05:05:00,1.5600,1.5605,1.5598,1.5603,267
2010-12-03,05:10:00,1.5602,1.5608,1.5601,1.5605,150
2010-12-03,05:15:00,1.5607,1.5608,1.5603,1.5605,115
2010-12-03,05:20:00,1.5606,1.5610,1.5603,1.5603,56
2010-12-03,05:25:00,1.5605,1.5605,1.5605,1.5605,4
2010-12-03,05:30:00,1.5604,1.5604,1.5602,1.5602,11
2010-12-03,05:35:00,1.5601,1.5602,1.5601,1.5602,8
2010-12-03,05:40:00,1.5602,1.5605,1.5601,1.5603,9
2010-12-03,05:45:00,1.5602,1.5604,1.5602,1.5602,14
2010-12-03,05:50:00,1.5604,1.5605,1.5603,1.5603,13
2010-12-03,05:55:00,1.5602,1.5603,1.5598,1.5598,23
2010-12-03,06:00:00,1.5578,1.5578,1.5578,1.5578,1
2010-12-03,07:00:00,1.5595,1.5600,1.5590,1.5599,23
2010-12-03,07:05:00,1.5599,1.5599,1.5587,1.5589,58
2010-12-03,07:10:00,1.5590,1.5593,1.5589,1.5589,31
2010-12-03,07:15:00,1.5589,1.5592,1.5587,1.5590,34
2010-12-03,07:20:00,1.5589,1.5598,1.5588,1.5598,23
2010-12-03,07:25:00,1.5598,1.5599,1.5593,1.5596,34
2010-12-03,07:30:00,1.5597,1.5599,1.5593,1.5595,52
2010-12-03,07:35:00,1.5597,1.5602,1.5597,1.5601,27
2010-12-03,07:40:00,1.5600,1.5603,1.5597,1.5600,29
2010-12-03,07:45:00,1.5600,1.5600,1.5597,1.5599,29
2010-12-03,07:50:00,1.5596,1.5596,1.5586,1.5594,141
2010-12-03,07:55:00,1.5596,1.5596,1.5587,1.5589,72
2010-12-03,08:00:00,1.5588,1.5592,1.5584,1.5588,315
2010-12-03,08:05:00,1.5590,1.5594,1.5588,1.5592,116
2010-12-03,08:10:00,1.5591,1.5594,1.5589,1.5593,11
2010-12-03,08:15:00,1.5594,1.5595,1.5592,1.5595,21
2010-12-03,08:20:00,1.5592,1.5594,1.5591,1.5592,21
2010-12-03,08:25:00,1.5591,1.5592,1.5585,1.5587,36
2010-12-03,08:30:00,1.5586,1.5590,1.5586,1.5586,11
2010-12-03,08:35:00,1.5588,1.5590,1.5587,1.5590,9
2010-12-03,08:40:00,1.5589,1.5590,1.5581,1.5582,68
2010-12-03,08:45:00,1.5582,1.5588,1.5582,1.5587,25
2010-12-03,08:50:00,1.5586,1.5586,1.5580,1.5582,42
2010-12-03,08:55:00,1.5583,1.5583,1.5582,1.5583,27
2010-12-03,09:00:00,1.5584,1.5586,1.5583,1.5585,6
2010-12-03,09:05:00,1.5587,1.5587,1.5586,1.5587,12
2010-12-03,09:10:00,1.5586,1.5590,1.5586,1.5590,32
2010-12-03,09:15:00,1.5591,1.5592,1.5588,1.5588,23
2010-12-03,09:20:00,1.5588,1.5593,1.5586,1.5589,34
2010-12-03,09:25:00,1.5587,1.5588,1.5585,1.5587,59
2010-12-03,09:30:00,1.5588,1.5593,1.5587,1.5591,126
2010-12-03,09:35:00,1.5590,1.5590,1.5588,1.5590,15
2010-12-03,09:40:00,1.5588,1.5590,1.5585,1.5585,27
2010-12-03,09:45:00,1.5585,1.5587,1.5583,1.5585,31
2010-12-03,09:50:00,1.5587,1.5590,1.5587,1.5589,23
2010-12-03,09:55:00,1.5588,1.5589,1.5586,1.5586,11
2010-12-03,10:00:00,1.5587,1.5587,1.5586,1.5586,4
2010-12-03,10:05:00,1.5587,1.5587,1.5587,1.5587,2
2010-12-03,10:10:00,1.5588,1.5588,1.5586,1.5586,4
2010-12-03,10:15:00,1.5588,1.5591,1.5588,1.5591,46
2010-12-03,10:20:00,1.5591,1.5598,1.5589,1.5597,75
2010-12-03,10:25:00,1.5599,1.5600,1.5595,1.5595,45
2010-12-03,10:30:00,1.5595,1.5595,1.5591,1.5592,17
2010-12-03,10:35:00,1.5593,1.5594,1.5593,1.5594,4
2010-12-03,10:40:00,1.5595,1.5595,1.5592,1.5593,31
2010-12-03,10:45:00,1.5593,1.5593,1.5593,1.5593,2
2010-12-03,10:50:00,1.5593,1.5594,1.5591,1.5591,32
2010-12-03,10:55:00,1.5590,1.5590,1.5586,1.5589,7
2010-12-03,11:00:00,1.5589,1.5591,1.5589,1.5590,18
2010-12-03,11:05:00,1.5591,1.5594,1.5591,1.5593,21
2010-12-03,11:10:00,1.5593,1.5593,1.5593,1.5593,1
2010-12-03,11:15:00,1.5594,1.5594,1.5593,1.5593,3
2010-12-03,11:20:00,1.5592,1.5593,1.5592,1.5593,4
2010-12-03,11:25:00,1.5594,1.5596,1.5594,1.5594,27
2010-12-03,11:30:00,1.5596,1.5598,1.5595,1.5597,20
2010-12-03,11:35:00,1.5596,1.5596,1.5592,1.5595,16
2010-12-03,11:40:00,1.5595,1.5595,1.5593,1.5595,4
2010-12-03,11:50:00,1.5594,1.5594,1.5593,1.5593,4
2010-12-03,11:55:00,1.5594,1.5594,1.5592,1.5594,7
2010-12-03,12:00:00,1.5593,1.5595,1.5593,1.5594,14
2010-12-03,12:05:00,1.5593,1.5595,1.5593,1.5595,7
2010-12-03,12:10:00,1.5596,1.5596,1.5592,1.5592,41
2010-12-03,12:15:00,1.5593,1.5593,1.5593,1.5593,2
2010-12-03,12:20:00,1.5593,1.5595,1.5593,1.5595,14
2010-12-03,12:25:00,1.5594,1.5595,1.5594,1.5595,4
2010-12-03,12:30:00,1.5594,1.5597,1.5592,1.5592,28
2010-12-03,12:35:00,1.5595,1.5595,1.5594,1.5594,2
2010-12-03,12:40:00,1.5594,1.5594,1.5593,1.5594,51
2010-12-03,12:45:00,1.5594,1.5595,1.5592,1.5592,37
2010-12-03,12:50:00,1.5595,1.5595,1.5595,1.5595,1
2010-12-03,12:55:00,1.5593,1.5595,1.5593,1.5593,4
2010-12-03,13:00:00,1.5593,1.5595,1.5593,1.5595,36
2010-12-03,13:05:00,1.5595,1.5595,1.5594,1.5594,3
2010-12-03,13:10:00,1.5594,1.5594,1.5592,1.5592,7
2010-12-03,13:15:00,1.5592,1.5594,1.5592,1.5593,11
2010-12-03,13:20:00,1.5595,1.5599,1.5595,1.5599,15
2010-12-03,13:25:00,1.5599,1.5611,1.5599,1.5608,600
2010-12-03,13:30:00,1.5608,1.5609,1.5607,1.5607,9
2010-12-03,13:35:00,1.5607,1.5608,1.5604,1.5604,24
2010-12-03,13:40:00,1.5605,1.5607,1.5604,1.5607,16
2010-12-03,13:45:00,1.5607,1.5611,1.5607,1.5609,79
2010-12-03,13:50:00,1.5609,1.5610,1.5607,1.5608,64
2010-12-03,13:55:00,1.5608,1.5620,1.5608,1.5620,245
2010-12-03,14:00:00,1.5620,1.5627,1.5620,1.5623,309
2010-12-03,14:05:00,1.5623,1.5626,1.5622,1.5625,16
2010-12-03,14:10:00,1.5624,1.5625,1.5621,1.5621,66
2010-12-03,14:15:00,1.5621,1.5623,1.5621,1.5623,61
2010-12-03,14:20:00,1.5623,1.5623,1.5620,1.5620,50
2010-12-03,14:25:00,1.5619,1.5626,1.5619,1.5626,117
2010-12-03,14:30:00,1.5626,1.5627,1.5624,1.5625,79
2010-12-03,14:35:00,1.5624,1.5624,1.5622,1.5624,15
2010-12-03,14:40:00,1.5623,1.5623,1.5616,1.5617,227
2010-12-03,14:45:00,1.5616,1.5617,1.5612,1.5615,217
2010-12-03,14:50:00,1.5615,1.5615,1.5611,1.5613,257
2010-12-03,14:55:00,1.5613,1.5618,1.5613,1.5616,33
2010-12-03,15:00:00,1.5617,1.5621,1.5616,1.5619,139
2010-12-03,15:05:00,1.5620,1.5629,1.5620,1.5626,187
2010-12-03,15:10:00,1.5628,1.5632,1.5624,1.5631,283
2010-12-03,15:15:00,1.5631,1.5632,1.5628,1.5628,170
2010-12-03,15:20:00,1.5627,1.5627,1.5619,1.5624,225
2010-12-03,15:25:00,1.5624,1.5628,1.5623,1.5625,160
2010-12-03,15:30:00,1.5627,1.5627,1.5620,1.5621,227
2010-12-03,15:35:00,1.5622,1.5629,1.5619,1.5628,419
2010-12-03,15:40:00,1.5628,1.5628,1.5623,1.5624,64
2010-12-03,15:45:00,1.5624,1.5624,1.5619,1.5620,143
2010-12-03,15:50:00,1.5619,1.5620,1.5609,1.5609,291
2010-12-03,15:55:00,1.5610,1.5615,1.5607,1.5608,213
2010-12-03,16:00:00,1.5607,1.5614,1.5603,1.5614,546
2010-12-03,16:05:00,1.5613,1.5628,1.5613,1.5622,966
2010-12-03,16:10:00,1.5621,1.5622,1.5615,1.5617,250
2010-12-03,16:15:00,1.5617,1.5626,1.5613,1.5617,1041
2010-12-03,16:20:00,1.5617,1.5619,1.5613,1.5619,112
2010-12-03,16:25:00,1.5619,1.5619,1.5610,1.5615,406
2010-12-03,16:30:00,1.5614,1.5632,1.5614,1.5629,370
2010-12-03,16:35:00,1.5630,1.5647,1.5630,1.5646,996
2010-12-03,16:40:00,1.5647,1.5647,1.5634,1.5635,483
2010-12-03,16:45:00,1.5637,1.5647,1.5636,1.5642,597
2010-12-03,16:50:00,1.5643,1.5649,1.5643,1.5647,568
2010-12-03,16:55:00,1.5645,1.5645,1.5633,1.5636,257
2010-12-03,17:00:00,1.5636,1.5641,1.5634,1.5637,206
2010-12-03,17:05:00,1.5638,1.5646,1.5638,1.5644,374
2010-12-03,17:10:00,1.5642,1.5648,1.5642,1.5646,197
2010-12-03,17:15:00,1.5646,1.5655,1.5645,1.5650,586
2010-12-03,17:20:00,1.5650,1.5659,1.5650,1.5658,394
2010-12-03,17:25:00,1.5658,1.5670,1.5647,1.5648,964
2010-12-03,17:30:00,1.5647,1.5649,1.5637,1.5644,726
2010-12-03,17:35:00,1.5644,1.5651,1.5639,1.5647,499
2010-12-03,17:40:00,1.5649,1.5655,1.5645,1.5646,531
2010-12-03,17:45:00,1.5647,1.5659,1.5642,1.5655,625
2010-12-03,17:50:00,1.5657,1.5662,1.5652,1.5659,422
2010-12-03,17:55:00,1.5655,1.5659,1.5654,1.5656,125
2010-12-03,18:00:00,1.5655,1.5671,1.5654,1.5669,432
2010-12-03,18:05:00,1.5668,1.5675,1.5663,1.5663,352
2010-12-03,18:10:00,1.5663,1.5668,1.5660,1.5664,274
2010-12-03,18:15:00,1.5664,1.5672,1.5664,1.5667,238
2010-12-03,18:20:00,1.5667,1.5669,1.5664,1.5666,132
2010-12-03,18:25:00,1.5666,1.5666,1.5660,1.5664,164
2010-12-03,18:30:00,1.5662,1.5668,1.5662,1.5666,150
2010-12-03,18:35:00,1.5667,1.5675,1.5666,1.5675,261
2010-12-03,18:40:00,1.5675,1.5681,1.5673,1.5674,619
2010-12-03,18:45:00,1.5674,1.5675,1.5670,1.5672,183
2010-12-03,18:50:00,1.5673,1.5674,1.5665,1.5673,501
2010-12-03,18:55:00,1.5673,1.5673,1.5667,1.5669,177
2010-12-03,19:00:00,1.5669,1.5670,1.5661,1.5663,305
2010-12-03,19:05:00,1.5663,1.5668,1.5652,1.5655,376
2010-12-03,19:10:00,1.5655,1.5659,1.5649,1.5650,522
2010-12-03,19:15:00,1.5650,1.5657,1.5650,1.5657,280
2010-12-03,19:20:00,1.5654,1.5654,1.5647,1.5651,242
2010-12-03,19:25:00,1.5650,1.5651,1.5646,1.5649,214
2010-12-03,19:30:00,1.5650,1.5657,1.5649,1.5657,64
2010-12-03,19:35:00,1.5656,1.5659,1.5649,1.5649,664
2010-12-03,19:40:00,1.5649,1.5653,1.5649,1.5652,163
2010-12-03,19:45:00,1.5651,1.5653,1.5645,1.5647,238
2010-12-03,19:50:00,1.5645,1.5647,1.5639,1.5641,323
2010-12-03,19:55:00,1.5641,1.5646,1.5626,1.5626,612
2010-12-03,20:00:00,1.5626,1.5632,1.5616,1.5621,506
2010-12-03,20:05:00,1.5620,1.5623,1.5616,1.5623,417
2010-12-03,20:10:00,1.5624,1.5632,1.5622,1.5632,500
2010-12-03,20:15:00,1.5632,1.5637,1.5631,1.5635,136
2010-12-03,20:20:00,1.5635,1.5644,1.5634,1.5644,470
2010-12-03,20:25:00,1.5643,1.5643,1.5631,1.5635,503
2010-12-03,20:30:00,1.5633,1.5634,1.5628,1.5629,330
2010-12-03,20:35:00,1.5626,1.5629,1.5622,1.5623,377
2010-12-03,20:40:00,1.5623,1.5631,1.5620,1.5624,400
2010-12-03,20:45:00,1.5623,1.5630,1.5623,1.5629,171
2010-12-03,20:50:00,1.5629,1.5631,1.5624,1.5625,345
2010-12-03,20:55:00,1.5624,1.5630,1.5616,1.5622,516
2010-12-03,21:00:00,1.5623,1.5627,1.5614,1.5620,286
2010-12-03,21:05:00,1.5621,1.5625,1.5616,1.5619,281
2010-12-03,21:10:00,1.5620,1.5625,1.5616,1.5618,539
2010-12-03,21:15:00,1.5619,1.5623,1.5611,1.5614,1547
2010-12-03,21:20:00,1.5612,1.5627,1.5608,1.5627,1897
2010-12-03,21:25:00,1.5625,1.5639,1.5615,1.5626,1256
2010-12-03,21:30:00,1.5627,1.5670,1.5604,1.5657,8587
2010-12-03,21:35:00,1.5656,1.5672,1.5642,1.5667,2337
2010-12-03,21:40:00,1.5666,1.5700,1.5666,1.5698,5389
2010-12-03,21:45:00,1.5697,1.5703,1.5684,1.5685,3377
2010-12-03,21:50:00,1.5685,1.5698,1.5683,1.5687,1820
2010-12-03,21:55:00,1.5686,1.5706,1.5683,1.5700,4032
2010-12-03,22:00:00,1.5701,1.5705,1.5680,1.5692,2733
2010-12-03,22:05:00,1.5691,1.5692,1.5685,1.5685,1529
2010-12-03,22:10:00,1.5685,1.5701,1.5678,1.5691,4585
2010-12-03,22:15:00,1.5692,1.5696,1.5682,1.5683,1139
2010-12-03,22:20:00,1.5682,1.5705,1.5682,1.5697,1008
2010-12-03,22:25:00,1.5699,1.5701,1.5688,1.5692,645
2010-12-03,22:30:00,1.5692,1.5693,1.5670,1.5684,1299
2010-12-03,22:35:00,1.5684,1.5690,1.5677,1.5688,686
2010-12-03,22:40:00,1.5689,1.5703,1.5689,1.5697,1211
2010-12-03,22:45:00,1.5697,1.5699,1.5689,1.5697,846
2010-12-03,22:50:00,1.5696,1.5700,1.5685,1.5688,1685
2010-12-03,22:55:00,1.5688,1.5692,1.5678,1.5684,1511
2010-12-03,23:00:00,1.5684,1.5689,1.5676,1.5682,1171
2010-12-03,23:05:00,1.5682,1.5690,1.5678,1.5680,704
2010-12-03,23:10:00,1.5678,1.5679,1.5663,1.5666,1479
2010-12-03,23:15:00,1.5666,1.5672,1.5660,1.5665,2108
2010-12-03,23:20:00,1.5666,1.5668,1.5657,1.5661,740
2010-12-03,23:25:00,1.5660,1.5666,1.5655,1.5660,1154
2010-12-03,23:30:00,1.5661,1.5664,1.5652,1.5656,1169
2010-12-03,23:35:00,1.5657,1.5665,1.5654,1.5664,614
2010-12-03,23:40:00,1.5664,1.5679,1.5663,1.5677,1257
2010-12-03,23:45:00,1.5677,1.5688,1.5676,1.5682,1094
2010-12-03,23:50:00,1.5681,1.5707,1.5681,1.5707,991
2010-12-03,23:55:00,1.5706,1.5720,1.5701,1.5719,1745
2010-12-04,00:00:00,1.5719,1.5724,1.5716,1.5719,1591
2010-12-04,00:05:00,1.5718,1.5730,1.5718,1.5729,1383
2010-12-04,00:10:00,1.5729,1.5730,1.5722,1.5722,1066
2010-12-04,00:15:00,1.5723,1.5726,1.5716,1.5717,590
2010-12-04,00:20:00,1.5717,1.5718,1.5711,1.5715,783
2010-12-04,00:25:00,1.5715,1.5715,1.5704,1.5708,1154
2010-12-04,00:30:00,1.5707,1.5714,1.5706,1.5713,1178
2010-12-04,00:35:00,1.5713,1.5717,1.5709,1.5712,1063
2010-12-04,00:40:00,1.5711,1.5717,1.5711,1.5715,220
2010-12-04,00:45:00,1.5717,1.5720,1.5711,1.5720,266
2010-12-04,00:50:00,1.5720,1.5720,1.5712,1.5717,772
2010-12-04,00:55:00,1.5717,1.5722,1.5717,1.5720,202
2010-12-04,01:00:00,1.5720,1.5731,1.5720,1.5730,235
2010-12-04,01:05:00,1.5731,1.5744,1.5731,1.5743,1224
2010-12-04,01:10:00,1.5742,1.5745,1.5737,1.5738,528
2010-12-04,01:15:00,1.5739,1.5741,1.5733,1.5740,326
2010-12-04,01:20:00,1.5741,1.5755,1.5740,1.5754,802
2010-12-04,01:25:00,1.5753,1.5754,1.5749,1.5753,482
2010-12-04,01:30:00,1.5752,1.5759,1.5752,1.5757,366
2010-12-04,01:35:00,1.5758,1.5760,1.5750,1.5751,409
2010-12-04,01:40:00,1.5752,1.5756,1.5750,1.5750,366
2010-12-04,01:45:00,1.5750,1.5752,1.5745,1.5750,241
2010-12-04,01:50:00,1.5749,1.5750,1.5745,1.5747,47
2010-12-04,01:55:00,1.5746,1.5746,1.5737,1.5737,271
2010-12-04,02:00:00,1.5737,1.5743,1.5737,1.5743,373
2010-12-04,02:05:00,1.5742,1.5745,1.5742,1.5742,155
2010-12-04,02:10:00,1.5742,1.5745,1.5740,1.5744,175
2010-12-04,02:15:00,1.5745,1.5746,1.5743,1.5744,104
2010-12-04,02:20:00,1.5746,1.5747,1.5746,1.5746,48
2010-12-04,02:25:00,1.5746,1.5747,1.5740,1.5743,477
2010-12-04,02:30:00,1.5743,1.5748,1.5742,1.5747,243
2010-12-04,02:35:00,1.5747,1.5752,1.5747,1.5751,129
2010-12-04,02:40:00,1.5750,1.5751,1.5741,1.5744,387
2010-12-04,02:45:00,1.5743,1.5745,1.5742,1.5745,83
2010-12-04,02:50:00,1.5745,1.5746,1.5742,1.5744,118
2010-12-04,02:55:00,1.5743,1.5745,1.5741,1.5742,74
2010-12-04,03:00:00,1.5742,1.5742,1.5732,1.5732,395
2010-12-04,03:05:00,1.5732,1.5735,1.5730,1.5732,345
2010-12-04,03:10:00,1.5732,1.5734,1.5731,1.5733,182
2010-12-04,03:15:00,1.5734,1.5742,1.5731,1.5742,758
2010-12-04,03:20:00,1.5742,1.5745,1.5739,1.5741,350
2010-12-04,03:25:00,1.5741,1.5742,1.5738,1.5739,185
2010-12-04,03:30:00,1.5740,1.5741,1.5738,1.5739,82
2010-12-04,03:35:00,1.5739,1.5743,1.5739,1.5742,88
2010-12-04,03:40:00,1.5742,1.5742,1.5736,1.5739,351
2010-12-04,03:45:00,1.5738,1.5741,1.5738,1.5740,224
2010-12-04,03:50:00,1.5740,1.5745,1.5738,1.5742,595
2010-12-04,03:55:00,1.5741,1.5744,1.5738,1.5743,626
2010-12-04,04:00:00,1.5743,1.5753,1.5742,1.5749,368
2010-12-04,04:05:00,1.5749,1.5750,1.5745,1.5747,270
2010-12-04,04:10:00,1.5748,1.5748,1.5746,1.5748,118
2010-12-04,04:15:00,1.5748,1.5751,1.5746,1.5750,103
2010-12-04,04:20:00,1.5751,1.5754,1.5751,1.5753,35
2010-12-04,04:25:00,1.5753,1.5755,1.5751,1.5755,128
2010-12-04,04:30:00,1.5755,1.5758,1.5752,1.5758,135
2010-12-04,04:35:00,1.5758,1.5765,1.5757,1.5762,370
2010-12-04,04:40:00,1.5761,1.5761,1.5757,1.5760,135
2010-12-04,04:45:00,1.5760,1.5784,1.5759,1.5783,705
2010-12-04,04:50:00,1.5783,1.5788,1.5778,1.5780,635
2010-12-04,04:55:00,1.5780,1.5782,1.5766,1.5772,590
2010-12-04,05:00:00,1.5771,1.5780,1.5771,1.5779,119
2010-12-04,05:05:00,1.5780,1.5781,1.5776,1.5776,35
2010-12-04,05:10:00,1.5777,1.5777,1.5774,1.5775,70
2010-12-04,05:15:00,1.5775,1.5776,1.5773,1.5773,7
2010-12-04,05:20:00,1.5775,1.5776,1.5774,1.5776,32
2010-12-04,05:25:00,1.5778,1.5782,1.5778,1.5781,28
2010-12-04,05:30:00,1.5781,1.5789,1.5779,1.5779,230
2010-12-04,05:35:00,1.5779,1.5779,1.5779,1.5779,12
2010-12-04,05:40:00,1.5779,1.5782,1.5777,1.5777,18
2010-12-04,05:45:00,1.5777,1.5778,1.5772,1.5772,20
2010-12-04,05:50:00,1.5780,1.5780,1.5774,1.5774,54
2010-12-04,05:55:00,1.5774,1.5780,1.5761,1.5780,65
2010-12-04,06:00:00,1.5742,1.5742,1.5742,1.5742,1
2010-12-06,07:00:00,1.5774,1.5774,1.5768,1.5771,201
2010-12-06,07:05:00,1.5772,1.5773,1.5770,1.5772,19
2010-12-06,07:10:00,1.5773,1.5775,1.5770,1.5771,32
2010-12-06,07:15:00,1.5772,1.5772,1.5767,1.5767,41
2010-12-06,07:20:00,1.5769,1.5769,1.5764,1.5767,46
2010-12-06,07:25:00,1.5765,1.5768,1.5764,1.5766,33
2010-12-06,07:30:00,1.5765,1.5770,1.5765,1.5768,88
2010-12-06,07:35:00,1.5769,1.5770,1.5767,1.5769,21
2010-12-06,07:40:00,1.5770,1.5774,1.5769,1.5772,40
2010-12-06,07:45:00,1.5772,1.5773,1.5770,1.5770,23
2010-12-06,07:50:00,1.5769,1.5770,1.5767,1.5768,11
2010-12-06,07:55:00,1.5767,1.5768,1.5765,1.5766,36
2010-12-06,08:00:00,1.5764,1.5771,1.5762,1.5765,275
2010-12-06,08:05:00,1.5764,1.5765,1.5753,1.5761,178
2010-12-06,08:10:00,1.5759,1.5763,1.5750,1.5759,235
2010-12-06,08:15:00,1.5759,1.5761,1.5757,1.5759,28
2010-12-06,08:20:00,1.5759,1.5765,1.5759,1.5763,16
2010-12-06,08:25:00,1.5762,1.5765,1.5758,1.5763,68
2010-12-06,08:30:00,1.5760,1.5760,1.5754,1.5755,55
2010-12-06,08:35:00,1.5758,1.5759,1.5756,1.5759,18
2010-12-06,08:40:00,1.5757,1.5758,1.5757,1.5757,7
2010-12-06,08:45:00,1.5756,1.5757,1.5754,1.5757,25
2010-12-06,08:50:00,1.5756,1.5757,1.5754,1.5756,43
2010-12-06,08:55:00,1.5756,1.5756,1.5753,1.5755,25
2010-12-06,09:00:00,1.5754,1.5758,1.5754,1.5757,38
2010-12-06,09:05:00,1.5757,1.5758,1.5755,1.5756,42
2010-12-06,09:10:00,1.5755,1.5755,1.5753,1.5753,27
2010-12-06,09:15:00,1.5753,1.5756,1.5750,1.5756,97
2010-12-06,09:20:00,1.5756,1.5758,1.5752,1.5758,53
2010-12-06,09:25:00,1.5755,1.5757,1.5753,1.5755,17
2010-12-06,09:30:00,1.5756,1.5758,1.5753,1.5756,68
2010-12-06,09:35:00,1.5755,1.5758,1.5754,1.5755,11
2010-12-06,09:40:00,1.5755,1.5755,1.5751,1.5752,106
2010-12-06,09:45:00,1.5752,1.5752,1.5747,1.5749,45
2010-12-06,09:50:00,1.5749,1.5751,1.5747,1.5748,26
2010-12-06,09:55:00,1.5748,1.5750,1.5748,1.5749,17
2010-12-06,10:00:00,1.5751,1.5751,1.5738,1.5740,636
2010-12-06,10:05:00,1.5740,1.5746,1.5738,1.5745,72
2010-12-06,10:10:00,1.5746,1.5746,1.5742,1.5742,3
2010-12-06,10:15:00,1.5741,1.5745,1.5737,1.5738,68
2010-12-06,10:20:00,1.5738,1.5741,1.5737,1.5740,39
2010-12-06,10:25:00,1.5741,1.5741,1.5741,1.5741,5
2010-12-06,10:30:00,1.5742,1.5747,1.5742,1.5747,15
2010-12-06,10:35:00,1.5748,1.5749,1.5746,1.5748,27
2010-12-06,10:40:00,1.5744,1.5744,1.5738,1.5741,29
2010-12-06,10:45:00,1.5740,1.5743,1.5740,1.5742,19
2010-12-06,10:50:00,1.5742,1.5746,1.5740,1.5744,54
2010-12-06,10:55:00,1.5742,1.5743,1.5740,1.5741,33
2010-12-06,11:00:00,1.5740,1.5746,1.5740,1.5746,11
2010-12-06,11:05:00,1.5747,1.5748,1.5744,1.5744,72
2010-12-06,11:10:00,1.5744,1.5744,1.5742,1.5744,72
2010-12-06,11:15:00,1.5744,1.5746,1.5742,1.5746,28
2010-12-06,11:20:00,1.5746,1.5747,1.5744,1.5745,35
2010-12-06,11:25:00,1.5744,1.5744,1.5741,1.5744,32
2010-12-06,11:30:00,1.5744,1.5744,1.5741,1.5741,131
2010-12-06,11:35:00,1.5741,1.5744,1.5739,1.5741,173
2010-12-06,11:40:00,1.5741,1.5741,1.5735,1.5738,182
2010-12-06,11:45:00,1.5738,1.5740,1.5736,1.5740,12
2010-12-06,11:50:00,1.5738,1.5739,1.5735,1.5738,32
2010-12-06,11:55:00,1.5740,1.5742,1.5739,1.5740,31
2010-12-06,12:00:00,1.5742,1.5744,1.5741,1.5744,29
2010-12-06,12:05:00,1.5745,1.5747,1.5743,1.5744,16
2010-12-06,12:10:00,1.5744,1.5748,1.5744,1.5747,61
2010-12-06,12:15:00,1.5747,1.5748,1.5746,1.5747,26
2010-12-06,12:20:00,1.5748,1.5750,1.5736,1.5737,235
2010-12-06,12:25:00,1.5738,1.5740,1.5738,1.5739,15
2010-12-06,12:30:00,1.5740,1.5741,1.5738,1.5740,34
2010-12-06,12:35:00,1.5740,1.5741,1.5739,1.5741,23
2010-12-06,12:40:00,1.5742,1.5743,1.5742,1.5742,3
2010-12-06,12:45:00,1.5743,1.5743,1.5742,1.5743,14
2010-12-06,12:50:00,1.5742,1.5744,1.5741,1.5741,11
2010-12-06,12:55:00,1.5738,1.5738,1.5735,1.5737,27
2010-12-06,13:00:00,1.5737,1.5739,1.5737,1.5739,9
2010-12-06,13:05:00,1.5738,1.5740,1.5738,1.5740,26
2010-12-06,13:10:00,1.5736,1.5737,1.5734,1.5735,24
2010-12-06,13:15:00,1.5736,1.5736,1.5736,1.5736,1
2010-12-06,13:20:00,1.5735,1.5735,1.5735,1.5735,3
2010-12-06,13:25:00,1.5737,1.5737,1.5734,1.5736,110
2010-12-06,13:30:00,1.5736,1.5739,1.5736,1.5738,17
2010-12-06,13:35:00,1.5737,1.5737,1.5735,1.5736,120
2010-12-06,13:40:00,1.5735,1.5735,1.5730,1.5733,150
2010-12-06,13:45:00,1.5733,1.5740,1.5733,1.5740,27
2010-12-06,13:50:00,1.5741,1.5742,1.5738,1.5741,97
2010-12-06,13:55:00,1.5741,1.5742,1.5738,1.5742,22
2010-12-06,14:00:00,1.5741,1.5743,1.5736,1.5739,97
2010-12-06,14:05:00,1.5740,1.5742,1.5739,1.5740,34
2010-12-06,14:10:00,1.5741,1.5744,1.5741,1.5743,39
2010-12-06,14:15:00,1.5743,1.5745,1.5743,1.5744,52
2010-12-06,14:20:00,1.5744,1.5746,1.5743,1.5745,68
2010-12-06,14:25:00,1.5745,1.5746,1.5745,1.5745,11
2010-12-06,14:30:00,1.5744,1.5744,1.5743,1.5743,3
2010-12-06,14:35:00,1.5743,1.5744,1.5740,1.5740,28
2010-12-06,14:40:00,1.5741,1.5741,1.5735,1.5735,47
2010-12-06,14:45:00,1.5735,1.5738,1.5734,1.5737,111
2010-12-06,14:50:00,1.5736,1.5740,1.5734,1.5734,31
2010-12-06,14:55:00,1.5734,1.5737,1.5727,1.5737,338
2010-12-06,15:00:00,1.5737,1.5740,1.5729,1.5729,171
2010-12-06,15:05:00,1.5728,1.5736,1.5724,1.5732,398
2010-12-06,15:10:00,1.5731,1.5735,1.5725,1.5728,116
2010-12-06,15:15:00,1.5729,1.5735,1.5727,1.5733,173
2010-12-06,15:20:00,1.5732,1.5737,1.5732,1.5737,101
2010-12-06,15:25:00,1.5736,1.5744,1.5731,1.5741,259
2010-12-06,15:30:00,1.5741,1.5744,1.5737,1.5738,179
2010-12-06,15:35:00,1.5737,1.5746,1.5737,1.5746,172
2010-12-06,15:40:00,1.5745,1.5746,1.5741,1.5746,211
2010-12-06,15:45:00,1.5745,1.5750,1.5745,1.5748,557
2010-12-06,15:50:00,1.5748,1.5755,1.5748,1.5753,509
2010-12-06,15:55:00,1.5754,1.5757,1.5751,1.5752,235
2010-12-06,16:00:00,1.5752,1.5755,1.5745,1.5747,329
2010-12-06,16:05:00,1.5749,1.5749,1.5732,1.5735,611
2010-12-06,16:10:00,1.5735,1.5735,1.5714,1.5718,1069
2010-12-06,16:15:00,1.5717,1.5723,1.5715,1.5721,419
2010-12-06,16:20:00,1.5721,1.5726,1.5718,1.5726,849
2010-12-06,16:25:00,1.5726,1.5730,1.5715,1.5723,353
2010-12-06,16:30:00,1.5722,1.5723,1.5712,1.5713,433
2010-12-06,16:35:00,1.5713,1.5719,1.5711,1.5719,367
2010-12-06,16:40:00,1.5719,1.5721,1.5718,1.5721,363
2010-12-06,16:45:00,1.5721,1.5721,1.5715,1.5717,405
2010-12-06,16:50:00,1.5717,1.5724,1.5712,1.5715,835
2010-12-06,16:55:00,1.5714,1.5714,1.5705,1.5708,858
2010-12-06,17:00:00,1.5707,1.5711,1.5705,1.5709,615
2010-12-06,17:05:00,1.5708,1.5717,1.5708,1.5716,482
2010-12-06,17:10:00,1.5716,1.5716,1.5707,1.5709,375
2010-12-06,17:15:00,1.5710,1.5710,1.5698,1.5701,740
2010-12-06,17:20:00,1.5698,1.5698,1.5688,1.5694,883
2010-12-06,17:25:00,1.5694,1.5706,1.5691,1.5705,562
2010-12-06,17:30:00,1.5707,1.5707,1.5695,1.5698,695
2010-12-06,17:35:00,1.5696,1.5698,1.5685,1.5690,293
2010-12-06,17:40:00,1.5690,1.5691,1.5679,1.5682,298
2010-12-06,17:45:00,1.5682,1.5686,1.5679,1.5680,266
2010-12-06,17:50:00,1.5681,1.5687,1.5681,1.5686,225
2010-12-06,17:55:00,1.5685,1.5688,1.5680,1.5688,259
2010-12-06,18:00:00,1.5688,1.5696,1.5687,1.5695,247
2010-12-06,18:05:00,1.5694,1.5701,1.5692,1.5695,224
2010-12-06,18:10:00,1.5694,1.5702,1.5693,1.5697,235
2010-12-06,18:15:00,1.5695,1.5695,1.5678,1.5678,210
2010-12-06,18:20:00,1.5679,1.5693,1.5678,1.5692,343
2010-12-06,18:25:00,1.5692,1.5693,1.5686,1.5686,158
2010-12-06,18:30:00,1.5684,1.5692,1.5681,1.5685,479
2010-12-06,18:35:00,1.5684,1.5686,1.5679,1.5682,412
2010-12-06,18:40:00,1.5682,1.5684,1.5679,1.5679,131
2010-12-06,18:45:00,1.5678,1.5684,1.5672,1.5679,369
2010-12-06,18:50:00,1.5678,1.5679,1.5671,1.5675,337
2010-12-06,18:55:00,1.5675,1.5676,1.5663,1.5663,411
2010-12-06,19:00:00,1.5662,1.5673,1.5662,1.5673,190
2010-12-06,19:05:00,1.5672,1.5672,1.5664,1.5666,256
2010-12-06,19:10:00,1.5667,1.5673,1.5663,1.5666,188
2010-12-06,19:15:00,1.5664,1.5670,1.5664,1.5669,150
2010-12-06,19:20:00,1.5668,1.5677,1.5665,1.5675,870
2010-12-06,19:25:00,1.5674,1.5682,1.5673,1.5675,506
2010-12-06,19:30:00,1.5673,1.5673,1.5653,1.5655,702
2010-12-06,19:35:00,1.5655,1.5663,1.5653,1.5660,562
2010-12-06,19:40:00,1.5661,1.5666,1.5658,1.5663,534
2010-12-06,19:45:00,1.5664,1.5670,1.5664,1.5668,383
2010-12-06,19:50:00,1.5668,1.5674,1.5666,1.5672,495
2010-12-06,19:55:00,1.5671,1.5675,1.5663,1.5665,416
2010-12-06,20:00:00,1.5666,1.5680,1.5665,1.5679,496
2010-12-06,20:05:00,1.5678,1.5687,1.5675,1.5687,349
2010-12-06,20:10:00,1.5688,1.5695,1.5685,1.5691,409
2010-12-06,20:15:00,1.5693,1.5694,1.5687,1.5694,215
2010-12-06,20:20:00,1.5692,1.5697,1.5689,1.5695,410
2010-12-06,20:25:00,1.5696,1.5696,1.5686,1.5690,371
2010-12-06,20:30:00,1.5689,1.5693,1.5682,1.5682,571
2010-12-06,20:35:00,1.5681,1.5683,1.5676,1.5676,210
2010-12-06,20:40:00,1.5677,1.5679,1.5674,1.5679,85
2010-12-06,20:45:00,1.5679,1.5681,1.5677,1.5679,89
2010-12-06,20:50:00,1.5677,1.5679,1.5674,1.5674,192
2010-12-06,20:55:00,1.5675,1.5681,1.5674,1.5681,245
2010-12-06,21:00:00,1.5682,1.5687,1.5680,1.5685,361
2010-12-06,21:05:00,1.5685,1.5690,1.5684,1.5684,182
2010-12-06,21:10:00,1.5684,1.5687,1.5673,1.5673,343
2010-12-06,21:15:00,1.5673,1.5673,1.5666,1.5666,274
2010-12-06,21:20:00,1.5667,1.5668,1.5660,1.5663,727
2010-12-06,21:25:00,1.5663,1.5670,1.5661,1.5668,592
2010-12-06,21:30:00,1.5668,1.5670,1.5657,1.5660,355
2010-12-06,21:35:00,1.5658,1.5668,1.5658,1.5663,788
2010-12-06,21:40:00,1.5664,1.5675,1.5661,1.5671,612
2010-12-06,21:45:00,1.5672,1.5677,1.5668,1.5675,293
2010-12-06,21:50:00,1.5676,1.5690,1.5675,1.5690,574
2010-12-06,21:55:00,1.5689,1.5691,1.5681,1.5681,347
2010-12-06,22:00:00,1.5681,1.5682,1.5672,1.5678,563
2010-12-06,22:05:00,1.5678,1.5678,1.5669,1.5676,471
2010-12-06,22:10:00,1.5676,1.5682,1.5674,1.5676,408
2010-12-06,22:15:00,1.5677,1.5679,1.5673,1.5675,394
2010-12-06,22:20:00,1.5675,1.5686,1.5674,1.5684,856
2010-12-06,22:25:00,1.5685,1.5687,1.5679,1.5683,292
2010-12-06,22:30:00,1.5684,1.5688,1.5676,1.5687,874
2010-12-06,22:35:00,1.5687,1.5694,1.5683,1.5689,849
2010-12-06,22:40:00,1.5688,1.5689,1.5679,1.5682,477
2010-12-06,22:45:00,1.5681,1.5685,1.5674,1.5676,560
2010-12-06,22:50:00,1.5677,1.5677,1.5670,1.5676,966
2010-12-06,22:55:00,1.5675,1.5681,1.5674,1.5674,561
2010-12-06,23:00:00,1.5675,1.5677,1.5661,1.5669,1261
2010-12-06,23:05:00,1.5669,1.5673,1.5663,1.5668,1237
2010-12-06,23:10:00,1.5669,1.5671,1.5664,1.5668,932
2010-12-06,23:15:00,1.5669,1.5678,1.5668,1.5676,1202
2010-12-06,23:20:00,1.5677,1.5681,1.5676,1.5679,481
2010-12-06,23:25:00,1.5678,1.5682,1.5676,1.5681,306
2010-12-06,23:30:00,1.5682,1.5684,1.5678,1.5683,341
2010-12-06,23:35:00,1.5682,1.5683,1.5674,1.5677,694
2010-12-06,23:40:00,1.5678,1.5683,1.5673,1.5674,655
2010-12-06,23:45:00,1.5675,1.5679,1.5674,1.5676,340
2010-12-06,23:50:00,1.5675,1.5678,1.5671,1.5676,632
2010-12-06,23:55:00,1.5675,1.5688,1.5669,1.5685,1476
2010-12-07,00:00:00,1.5686,1.5689,1.5683,1.5685,588
2010-12-07,00:05:00,1.5686,1.5690,1.5684,1.5687,413
2010-12-07,00:10:00,1.5688,1.5696,1.5687,1.5693,965
2010-12-07,00:15:00,1.5694,1.5706,1.5693,1.5694,954
2010-12-07,00:20:00,1.5695,1.5695,1.5688,1.5690,638
2010-12-07,00:25:00,1.5691,1.5692,1.5681,1.5684,637
2010-12-07,00:30:00,1.5683,1.5687,1.5677,1.5682,400
2010-12-07,00:35:00,1.5683,1.5685,1.5674,1.5674,332
2010-12-07,00:40:00,1.5675,1.5681,1.5672,1.5680,593
2010-12-07,00:45:00,1.5680,1.5691,1.5666,1.5672,1080
2010-12-07,00:50:00,1.5673,1.5679,1.5667,1.5674,1314
2010-12-07,00:55:00,1.5674,1.5679,1.5672,1.5677,305
2010-12-07,01:00:00,1.5678,1.5683,1.5677,1.5681,204
2010-12-07,01:05:00,1.5682,1.5687,1.5676,1.5676,280
2010-12-07,01:10:00,1.5675,1.5686,1.5674,1.5682,408
2010-12-07,01:15:00,1.5682,1.5682,1.5677,1.5681,127
2010-12-07,01:20:00,1.5680,1.5681,1.5676,1.5677,124
2010-12-07,01:25:00,1.5678,1.5678,1.5670,1.5678,380
2010-12-07,01:30:00,1.5678,1.5688,1.5678,1.5687,366
2010-12-07,01:35:00,1.5687,1.5698,1.5686,1.5693,755
2010-12-07,01:40:00,1.5694,1.5698,1.5691,1.5695,259
2010-12-07,01:45:00,1.5694,1.5700,1.5690,1.5699,455
2010-12-07,01:50:00,1.5699,1.5703,1.5698,1.5700,247
2010-12-07,01:55:00,1.5700,1.5702,1.5696,1.5697,149
2010-12-07,02:00:00,1.5698,1.5712,1.5698,1.5707,512
2010-12-07,02:05:00,1.5708,1.5717,1.5706,1.5709,568
2010-12-07,02:10:00,1.5710,1.5717,1.5704,1.5705,1016
2010-12-07,02:15:00,1.5705,1.5709,1.5703,1.5708,158
2010-12-07,02:20:00,1.5705,1.5705,1.5700,1.5700,158
2010-12-07,02:25:00,1.5701,1.5709,1.5700,1.5707,134
2010-12-07,02:30:00,1.5706,1.5711,1.5706,1.5709,248
2010-12-07,02:35:00,1.5710,1.5712,1.5707,1.5709,479
2010-12-07,02:40:00,1.5708,1.5718,1.5708,1.5717,426
2010-12-07,02:45:00,1.5717,1.5717,1.5711,1.5716,963
2010-12-07,02:50:00,1.5716,1.5717,1.5714,1.5716,511
2010-12-07,02:55:00,1.5714,1.5719,1.5714,1.5719,370
2010-12-07,03:00:00,1.5719,1.5724,1.5719,1.5722,528
2010-12-07,03:05:00,1.5721,1.5722,1.5719,1.5720,375
2010-12-07,03:10:00,1.5719,1.5722,1.5718,1.5722,268
2010-12-07,03:15:00,1.5723,1.5728,1.5722,1.5727,801
2010-12-07,03:20:00,1.5727,1.5727,1.5723,1.5725,541
2010-12-07,03:25:00,1.5724,1.5726,1.5723,1.5723,297
2010-12-07,03:30:00,1.5723,1.5738,1.5722,1.5733,587
2010-12-07,03:35:00,1.5733,1.5735,1.5727,1.5729,410
2010-12-07,03:40:00,1.5729,1.5729,1.5724,1.5725,206
2010-12-07,03:45:00,1.5725,1.5726,1.5717,1.5719,566
2010-12-07,03:50:00,1.5719,1.5721,1.5713,1.5720,417
2010-12-07,03:55:00,1.5719,1.5720,1.5715,1.5715,445
2010-12-07,04:00:00,1.5717,1.5723,1.5717,1.5722,126
2010-12-07,04:05:00,1.5722,1.5722,1.5717,1.5718,162
2010-12-07,04:10:00,1.5719,1.5720,1.5717,1.5719,47
2010-12-07,04:15:00,1.5718,1.5720,1.5716,1.5719,65
2010-12-07,04:20:00,1.5720,1.5721,1.5718,1.5719,25
2010-12-07,04:25:00,1.5719,1.5720,1.5717,1.5718,104
2010-12-07,04:30:00,1.5717,1.5720,1.5716,1.5717,88
2010-12-07,04:35:00,1.5718,1.5721,1.5716,1.5719,75
2010-12-07,04:40:00,1.5719,1.5721,1.5718,1.5720,35
2010-12-07,04:45:00,1.5721,1.5722,1.5719,1.5722,70
2010-12-07,04:50:00,1.5722,1.5730,1.5722,1.5726,391
2010-12-07,04:55:00,1.5726,1.5727,1.5720,1.5722,208
2010-12-07,05:00:00,1.5721,1.5722,1.5719,1.5720,133
2010-12-07,05:05:00,1.5719,1.5719,1.5714,1.5715,109
2010-12-07,05:10:00,1.5715,1.5716,1.5710,1.5712,95
2010-12-07,05:15:00,1.5713,1.5713,1.5710,1.5711,30
2010-12-07,05:20:00,1.5710,1.5712,1.5708,1.5708,32
2010-12-07,05:25:00,1.5709,1.5712,1.5708,1.5710,42
2010-12-07,05:30:00,1.5712,1.5712,1.5710,1.5712,36
2010-12-07,05:35:00,1.5711,1.5711,1.5710,1.5710,13
2010-12-07,05:40:00,1.5711,1.5711,1.5711,1.5711,2
2010-12-07,05:45:00,1.5711,1.5715,1.5711,1.5715,9
2010-12-07,05:50:00,1.5713,1.5720,1.5713,1.5717,15
2010-12-07,05:55:00,1.5714,1.5714,1.5714,1.5714,3
2010-12-07,06:00:00,1.5717,1.5717,1.5717,1.5717,1
2010-12-07,07:00:00,1.5715,1.5718,1.5715,1.5717,12
2010-12-07,07:05:00,1.5716,1.5716,1.5715,1.5715,5
2010-12-07,07:10:00,1.5715,1.5717,1.5715,1.5717,8
2010-12-07,07:15:00,1.5714,1.5718,1.5713,1.5713,8
2010-12-07,07:20:00,1.5712,1.5714,1.5712,1.5714,3
2010-12-07,07:25:00,1.5714,1.5715,1.5714,1.5714,3
2010-12-07,07:30:00,1.5714,1.5717,1.5714,1.5717,2
2010-12-07,07:35:00,1.5716,1.5719,1.5716,1.5719,9
2010-12-07,07:40:00,1.5718,1.5718,1.5718,1.5718,1
2010-12-07,07:45:00,1.5714,1.5714,1.5705,1.5705,119
2010-12-07,07:50:00,1.5705,1.5710,1.5702,1.5710,13
2010-12-07,07:55:00,1.5707,1.5708,1.5706,1.5708,10
2010-12-07,08:00:00,1.5709,1.5711,1.5707,1.5711,17
2010-12-07,08:05:00,1.5712,1.5718,1.5711,1.5715,59
2010-12-07,08:10:00,1.5716,1.5716,1.5715,1.5715,4
2010-12-07,08:15:00,1.5715,1.5716,1.5714,1.5714,36
2010-12-07,08:20:00,1.5714,1.5714,1.5711,1.5711,13
2010-12-07,08:25:00,1.5710,1.5711,1.5707,1.5708,17
2010-12-07,08:30:00,1.5709,1.5709,1.5707,1.5707,12
2010-12-07,08:35:00,1.5706,1.5708,1.5705,1.5707,7
2010-12-07,08:40:00,1.5709,1.5709,1.5707,1.5708,11
2010-12-07,08:45:00,1.5707,1.5708,1.5705,1.5707,22
2010-12-07,08:50:00,1.5707,1.5710,1.5706,1.5710,22
2010-12-07,08:55:00,1.5707,1.5711,1.5706,1.5711,11
2010-12-07,09:00:00,1.5711,1.5712,1.5706,1.5709,55
2010-12-07,09:05:00,1.5712,1.5716,1.5712,1.5715,11
2010-12-07,09:10:00,1.5715,1.5722,1.5715,1.5719,61
2010-12-07,09:15:00,1.5718,1.5718,1.5715,1.5716,13
2010-12-07,09:20:00,1.5715,1.5715,1.5711,1.5713,25
2010-12-07,09:25:00,1.5714,1.5714,1.5711,1.5711,4
2010-12-07,09:30:00,1.5712,1.5714,1.5711,1.5714,9
2010-12-07,09:35:00,1.5713,1.5718,1.5712,1.5718,58
2010-12-07,09:40:00,1.5721,1.5724,1.5719,1.5720,101
2010-12-07,09:45:00,1.5719,1.5724,1.5718,1.5721,27
2010-12-07,09:50:00,1.5722,1.5723,1.5721,1.5722,15
2010-12-07,09:55:00,1.5722,1.5722,1.5721,1.5721,3
2010-12-07,10:00:00,1.5723,1.5735,1.5722,1.5735,90
2010-12-07,10:05:00,1.5733,1.5736,1.5733,1.5734,19
2010-12-07,10:10:00,1.5731,1.5734,1.5731,1.5734,10
2010-12-07,10:15:00,1.5735,1.5735,1.5731,1.5733,6
2010-12-07,10:20:00,1.5735,1.5738,1.5735,1.5737,62
2010-12-07,10:25:00,1.5736,1.5741,1.5733,1.5740,60
2010-12-07,10:30:00,1.5741,1.5745,1.5739,1.5739,121
2010-12-07,10:35:00,1.5738,1.5746,1.5738,1.5745,74
2010-12-07,10:40:00,1.5743,1.5743,1.5736,1.5736,30
2010-12-07,10:45:00,1.5735,1.5736,1.5733,1.5733,19
2010-12-07,10:50:00,1.5735,1.5737,1.5735,1.5735,6
2010-12-07,10:55:00,1.5739,1.5739,1.5737,1.5737,8
2010-12-07,11:00:00,1.5737,1.5743,1.5737,1.5741,120
2010-12-07,11:05:00,1.5741,1.5745,1.5741,1.5742,40
2010-12-07,11:10:00,1.5743,1.5743,1.5739,1.5741,162
2010-12-07,11:15:00,1.5741,1.5741,1.5736,1.5738,120
2010-12-07,11:20:00,1.5739,1.5740,1.5735,1.5736,26
2010-12-07,11:25:00,1.5737,1.5739,1.5735,1.5736,37
2010-12-07,11:30:00,1.5737,1.5737,1.5731,1.5731,40
2010-12-07,11:35:00,1.5731,1.5737,1.5731,1.5737,32
2010-12-07,11:40:00,1.5737,1.5747,1.5737,1.5743,109
2010-12-07,11:45:00,1.5742,1.5744,1.5741,1.5743,42
2010-12-07,11:50:00,1.5745,1.5751,1.5745,1.5746,108
2010-12-07,11:55:00,1.5745,1.5745,1.5741,1.5741,20
2010-12-07,12:00:00,1.5741,1.5742,1.5737,1.5738,30
2010-12-07,12:05:00,1.5740,1.5741,1.5739,1.5740,15
2010-12-07,12:10:00,1.5739,1.5741,1.5737,1.5741,103
2010-12-07,12:15:00,1.5740,1.5744,1.5740,1.5744,57
2010-12-07,12:20:00,1.5743,1.5743,1.5739,1.5741,21
2010-12-07,12:25:00,1.5743,1.5747,1.5743,1.5746,23
2010-12-07,12:30:00,1.5747,1.5759,1.5746,1.5750,361
2010-12-07,12:35:00,1.5751,1.5753,1.5751,1.5752,6
2010-12-07,12:40:00,1.5749,1.5749,1.5745,1.5745,33
2010-12-07,12:45:00,1.5745,1.5747,1.5744,1.5746,20
2010-12-07,12:50:00,1.5746,1.5748,1.5743,1.5748,12
2010-12-07,12:55:00,1.5750,1.5751,1.5749,1.5750,18
2010-12-07,13:00:00,1.5750,1.5752,1.5748,1.5750,49
2010-12-07,13:05:00,1.5753,1.5759,1.5753,1.5755,56
2010-12-07,13:10:00,1.5754,1.5754,1.5754,1.5754,1
2010-12-07,13:15:00,1.5754,1.5758,1.5754,1.5757,12
2010-12-07,13:20:00,1.5758,1.5760,1.5757,1.5758,31
2010-12-07,13:25:00,1.5757,1.5757,1.5754,1.5755,14
2010-12-07,13:30:00,1.5751,1.5751,1.5747,1.5748,24
2010-12-07,13:35:00,1.5748,1.5750,1.5748,1.5750,9
2010-12-07,13:40:00,1.5749,1.5749,1.5748,1.5748,2
2010-12-07,13:45:00,1.5747,1.5753,1.5746,1.5753,31
2010-12-07,13:50:00,1.5754,1.5756,1.5753,1.5754,36
2010-12-07,13:55:00,1.5754,1.5755,1.5752,1.5755,24
2010-12-07,14:00:00,1.5754,1.5755,1.5752,1.5752,13
2010-12-07,14:05:00,1.5754,1.5756,1.5754,1.5755,39
2010-12-07,14:10:00,1.5757,1.5757,1.5755,1.5757,14
2010-12-07,14:15:00,1.5755,1.5758,1.5751,1.5757,49
2010-12-07,14:20:00,1.5757,1.5760,1.5746,1.5747,174
2010-12-07,14:25:00,1.5748,1.5748,1.5737,1.5742,179
2010-12-07,14:30:00,1.5742,1.5748,1.5742,1.5742,92
2010-12-07,14:35:00,1.5742,1.5746,1.5742,1.5746,21
2010-12-07,14:40:00,1.5747,1.5751,1.5747,1.5751,34
2010-12-07,14:45:00,1.5750,1.5752,1.5750,1.5751,5
2010-12-07,14:50:00,1.5751,1.5755,1.5747,1.5747,52
2010-12-07,14:55:00,1.5746,1.5746,1.5737,1.5738,198
2010-12-07,15:00:00,1.5738,1.5749,1.5738,1.5747,265
2010-12-07,15:05:00,1.5746,1.5749,1.5745,1.5748,76
2010-12-07,15:10:00,1.5748,1.5757,1.5748,1.5757,205
2010-12-07,15:15:00,1.5756,1.5768,1.5755,1.5766,405
2010-12-07,15:20:00,1.5767,1.5767,1.5759,1.5759,68
2010-12-07,15:25:00,1.5759,1.5759,1.5750,1.5751,230
2010-12-07,15:30:00,1.5752,1.5762,1.5752,1.5759,148
2010-12-07,15:35:00,1.5757,1.5761,1.5755,1.5761,100
2010-12-07,15:40:00,1.5762,1.5764,1.5760,1.5764,108
2010-12-07,15:45:00,1.5764,1.5775,1.5764,1.5774,450
2010-12-07,15:50:00,1.5774,1.5778,1.5772,1.5773,182
2010-12-07,15:55:00,1.5773,1.5774,1.5763,1.5764,277
2010-12-07,16:00:00,1.5764,1.5779,1.5764,1.5776,758
2010-12-07,16:05:00,1.5777,1.5784,1.5772,1.5782,731
2010-12-07,16:10:00,1.5782,1.5789,1.5777,1.5778,643
2010-12-07,16:15:00,1.5778,1.5778,1.5771,1.5774,422
2010-12-07,16:20:00,1.5775,1.5784,1.5775,1.5780,367
2010-12-07,16:25:00,1.5781,1.5783,1.5776,1.5777,279
2010-12-07,16:30:00,1.5776,1.5782,1.5770,1.5771,350
2010-12-07,16:35:00,1.5771,1.5773,1.5767,1.5771,401
2010-12-07,16:40:00,1.5771,1.5773,1.5767,1.5771,101
2010-12-07,16:45:00,1.5770,1.5775,1.5768,1.5771,125
2010-12-07,16:50:00,1.5771,1.5774,1.5754,1.5760,690
2010-12-07,16:55:00,1.5759,1.5764,1.5758,1.5760,119
2010-12-07,17:00:00,1.5760,1.5769,1.5755,1.5765,521
2010-12-07,17:05:00,1.5765,1.5775,1.5765,1.5772,224
2010-12-07,17:10:00,1.5771,1.5778,1.5768,1.5777,240
2010-12-07,17:15:00,1.5776,1.5786,1.5772,1.5785,421
2010-12-07,17:20:00,1.5785,1.5788,1.5778,1.5780,242
2010-12-07,17:25:00,1.5781,1.5790,1.5779,1.5781,442
2010-12-07,17:30:00,1.5779,1.5781,1.5760,1.5777,1341
2010-12-07,17:35:00,1.5777,1.5785,1.5777,1.5781,206
2010-12-07,17:40:00,1.5782,1.5806,1.5782,1.5800,983
2010-12-07,17:45:00,1.5800,1.5813,1.5799,1.5811,543
2010-12-07,17:50:00,1.5811,1.5815,1.5807,1.5808,291
2010-12-07,17:55:00,1.5809,1.5823,1.5808,1.5815,802
2010-12-07,18:00:00,1.5815,1.5818,1.5809,1.5809,880
2010-12-07,18:05:00,1.5810,1.5812,1.5796,1.5800,707
2010-12-07,18:10:00,1.5800,1.5817,1.5796,1.5814,228
2010-12-07,18:15:00,1.5814,1.5818,1.5810,1.5814,490
2010-12-07,18:20:00,1.5812,1.5821,1.5806,1.5814,425
2010-12-07,18:25:00,1.5817,1.5821,1.5808,1.5811,243
2010-12-07,18:30:00,1.5812,1.5813,1.5798,1.5804,282
2010-12-07,18:35:00,1.5805,1.5805,1.5802,1.5805,101
2010-12-07,18:40:00,1.5803,1.5806,1.5800,1.5802,132
2010-12-07,18:45:00,1.5802,1.5806,1.5800,1.5804,199
2010-12-07,18:50:00,1.5803,1.5803,1.5791,1.5791,320
2010-12-07,18:55:00,1.5791,1.5791,1.5784,1.5785,154
2010-12-07,19:00:00,1.5785,1.5787,1.5781,1.5787,250
2010-12-07,19:05:00,1.5787,1.5788,1.5781,1.5783,145
2010-12-07,19:10:00,1.5782,1.5789,1.5782,1.5785,219
2010-12-07,19:15:00,1.5785,1.5786,1.5780,1.5782,301
2010-12-07,19:20:00,1.5782,1.5789,1.5779,1.5786,436
2010-12-07,19:25:00,1.5787,1.5796,1.5787,1.5790,208
2010-12-07,19:30:00,1.5790,1.5791,1.5784,1.5784,101
2010-12-07,19:35:00,1.5783,1.5787,1.5780,1.5780,178
2010-12-07,19:40:00,1.5780,1.5791,1.5778,1.5790,290
2010-12-07,19:45:00,1.5788,1.5793,1.5786,1.5788,158
2010-12-07,19:50:00,1.5788,1.5793,1.5787,1.5790,94
2010-12-07,19:55:00,1.5789,1.5791,1.5786,1.5788,187
2010-12-07,20:00:00,1.5788,1.5791,1.5781,1.5785,216
2010-12-07,20:05:00,1.5785,1.5791,1.5785,1.5786,136
2010-12-07,20:10:00,1.5787,1.5789,1.5775,1.5777,174
2010-12-07,20:15:00,1.5775,1.5783,1.5774,1.5780,271
2010-12-07,20:20:00,1.5779,1.5780,1.5768,1.5770,347
2010-12-07,20:25:00,1.5772,1.5780,1.5770,1.5773,384
2010-12-07,20:30:00,1.5774,1.5780,1.5772,1.5776,218
2010-12-07,20:35:00,1.5778,1.5787,1.5777,1.5783,317
2010-12-07,20:40:00,1.5783,1.5785,1.5774,1.5775,108
2010-12-07,20:45:00,1.5775,1.5780,1.5774,1.5775,194
2010-12-07,20:50:00,1.5774,1.5780,1.5774,1.5778,181
2010-12-07,20:55:00,1.5777,1.5784,1.5770,1.5772,187
2010-12-07,21:00:00,1.5771,1.5777,1.5769,1.5775,333
2010-12-07,21:05:00,1.5775,1.5781,1.5770,1.5780,265
2010-12-07,21:10:00,1.5779,1.5783,1.5775,1.5780,302
2010-12-07,21:15:00,1.5780,1.5786,1.5775,1.5785,367
2010-12-07,21:20:00,1.5786,1.5794,1.5784,1.5793,849
2010-12-07,21:25:00,1.5793,1.5797,1.5787,1.5792,717
2010-12-07,21:30:00,1.5792,1.5807,1.5791,1.5804,758
2010-12-07,21:35:00,1.5804,1.5805,1.5796,1.5803,348
2010-12-07,21:40:00,1.5803,1.5814,1.5801,1.5814,762
2010-12-07,21:45:00,1.5814,1.5816,1.5805,1.5808,1003
2010-12-07,21:50:00,1.5809,1.5811,1.5801,1.5806,568
2010-12-07,21:55:00,1.5807,1.5809,1.5795,1.5800,585
2010-12-07,22:00:00,1.5801,1.5810,1.5800,1.5806,586
2010-12-07,22:05:00,1.5807,1.5810,1.5795,1.5804,591
2010-12-07,22:10:00,1.5804,1.5804,1.5790,1.5798,1062
2010-12-07,22:15:00,1.5798,1.5806,1.5792,1.5804,846
2010-12-07,22:20:00,1.5803,1.5821,1.5797,1.5820,822
2010-12-07,22:25:00,1.5820,1.5821,1.5800,1.5811,1031
2010-12-07,22:30:00,1.5811,1.5816,1.5804,1.5809,552
2010-12-07,22:35:00,1.5809,1.5810,1.5801,1.5807,713
2010-12-07,22:40:00,1.5806,1.5821,1.5805,1.5819,753
2010-12-07,22:45:00,1.5818,1.5820,1.5811,1.5812,723
2010-12-07,22:50:00,1.5812,1.5814,1.5797,1.5803,920
2010-12-07,22:55:00,1.5802,1.5809,1.5799,1.5800,714
2010-12-07,23:00:00,1.5799,1.5805,1.5795,1.5798,1184
2010-12-07,23:05:00,1.5798,1.5806,1.5793,1.5794,1629
2010-12-07,23:10:00,1.5794,1.5798,1.5789,1.5796,1126
2010-12-07,23:15:00,1.5796,1.5803,1.5795,1.5800,549
2010-12-07,23:20:00,1.5801,1.5811,1.5799,1.5806,1001
2010-12-07,23:25:00,1.5807,1.5812,1.5796,1.5797,724
2010-12-07,23:30:00,1.5796,1.5800,1.5789,1.5797,902
2010-12-07,23:35:00,1.5796,1.5797,1.5779,1.5787,1064
2010-12-07,23:40:00,1.5787,1.5805,1.5787,1.5801,816
2010-12-07,23:45:00,1.5801,1.5809,1.5800,1.5806,647
2010-12-07,23:50:00,1.5807,1.5811,1.5805,1.5807,454
2010-12-07,23:55:00,1.5808,1.5816,1.5801,1.5816,1087
2010-12-08,00:00:00,1.5816,1.5818,1.5808,1.5809,967
2010-12-08,00:05:00,1.5810,1.5810,1.5801,1.5806,735
2010-12-08,00:10:00,1.5807,1.5815,1.5804,1.5814,586
2010-12-08,00:15:00,1.5815,1.5818,1.5808,1.5813,834
2010-12-08,00:20:00,1.5812,1.5813,1.5804,1.5809,308
2010-12-08,00:25:00,1.5809,1.5809,1.5802,1.5806,674
2010-12-08,00:30:00,1.5807,1.5808,1.5803,1.5806,352
2010-12-08,00:35:00,1.5807,1.5809,1.5803,1.5807,253
2010-12-08,00:40:00,1.5807,1.5810,1.5806,1.5809,155
2010-12-08,00:45:00,1.5809,1.5810,1.5804,1.5806,139
2010-12-08,00:50:00,1.5806,1.5806,1.5793,1.5793,517
2010-12-08,00:55:00,1.5793,1.5805,1.5793,1.5801,565
2010-12-08,01:00:00,1.5800,1.5806,1.5799,1.5805,207
2010-12-08,01:05:00,1.5804,1.5810,1.5793,1.5796,1828
2010-12-08,01:10:00,1.5797,1.5797,1.5789,1.5794,761
2010-12-08,01:15:00,1.5793,1.5793,1.5785,1.5785,420
2010-12-08,01:20:00,1.5785,1.5794,1.5784,1.5794,389
2010-12-08,01:25:00,1.5793,1.5808,1.5791,1.5801,1134
2010-12-08,01:30:00,1.5801,1.5801,1.5793,1.5795,373
2010-12-08,01:35:00,1.5795,1.5795,1.5789,1.5793,313
2010-12-08,01:40:00,1.5792,1.5794,1.5787,1.5789,137
2010-12-08,01:45:00,1.5790,1.5791,1.5778,1.5780,533
2010-12-08,01:50:00,1.5780,1.5781,1.5761,1.5767,2319
2010-12-08,01:55:00,1.5768,1.5771,1.5765,1.5766,448
2010-12-08,02:00:00,1.5765,1.5778,1.5765,1.5775,469
2010-12-08,02:05:00,1.5776,1.5776,1.5767,1.5770,230
2010-12-08,02:10:00,1.5770,1.5770,1.5761,1.5764,377
2010-12-08,02:15:00,1.5762,1.5766,1.5762,1.5766,220
2010-12-08,02:20:00,1.5765,1.5773,1.5763,1.5773,153
2010-12-08,02:25:00,1.5772,1.5781,1.5770,1.5777,309
2010-12-08,02:30:00,1.5778,1.5780,1.5774,1.5779,316
2010-12-08,02:35:00,1.5777,1.5778,1.5773,1.5775,151
2010-12-08,02:40:00,1.5776,1.5778,1.5769,1.5778,357
2010-12-08,02:45:00,1.5778,1.5779,1.5773,1.5777,271
2010-12-08,02:50:00,1.5777,1.5783,1.5776,1.5782,508
2010-12-08,02:55:00,1.5782,1.5789,1.5782,1.5784,1319
2010-12-08,03:00:00,1.5783,1.5790,1.5783,1.5786,581
2010-12-08,03:05:00,1.5785,1.5786,1.5778,1.5779,259
2010-12-08,03:10:00,1.5780,1.5782,1.5772,1.5774,316
2010-12-08,03:15:00,1.5773,1.5779,1.5770,1.5776,357
2010-12-08,03:20:00,1.5775,1.5781,1.5775,1.5779,385
2010-12-08,03:25:00,1.5780,1.5782,1.5771,1.5773,493
2010-12-08,03:30:00,1.5774,1.5777,1.5774,1.5777,225
2010-12-08,03:35:00,1.5778,1.5785,1.5778,1.5780,346
2010-12-08,03:40:00,1.5780,1.5782,1.5777,1.5778,95
2010-12-08,03:45:00,1.5777,1.5779,1.5771,1.5773,217
2010-12-08,03:50:00,1.5774,1.5776,1.5770,1.5771,260
2010-12-08,03:55:00,1.5770,1.5772,1.5764,1.5767,804
2010-12-08,04:00:00,1.5767,1.5769,1.5760,1.5761,1281
2010-12-08,04:05:00,1.5762,1.5762,1.5756,1.5757,525
2010-12-08,04:10:00,1.5758,1.5762,1.5757,1.5761,189
2010-12-08,04:15:00,1.5761,1.5761,1.5756,1.5757,241
2010-12-08,04:20:00,1.5758,1.5758,1.5750,1.5752,676
2010-12-08,04:25:00,1.5751,1.5761,1.5749,1.5756,637
2010-12-08,04:30:00,1.5756,1.5760,1.5754,1.5760,283
2010-12-08,04:35:00,1.5760,1.5766,1.5759,1.5765,359
2010-12-08,04:40:00,1.5766,1.5772,1.5765,1.5766,279
2010-12-08,04:45:00,1.5767,1.5768,1.5758,1.5763,188
2010-12-08,04:50:00,1.5763,1.5767,1.5761,1.5767,105
2010-12-08,04:55:00,1.5767,1.5770,1.5762,1.5768,226
2010-12-08,05:00:00,1.5767,1.5770,1.5762,1.5762,85
2010-12-08,05:05:00,1.5763,1.5763,1.5754,1.5756,114
2010-12-08,05:10:00,1.5757,1.5762,1.5757,1.5759,83
2010-12-08,05:15:00,1.5760,1.5765,1.5759,1.5764,86
2010-12-08,05:20:00,1.5766,1.5766,1.5765,1.5765,5
2010-12-08,05:25:00,1.5764,1.5765,1.5764,1.5765,8
2010-12-08,05:30:00,1.5766,1.5767,1.5765,1.5766,21
2010-12-08,05:35:00,1.5766,1.5769,1.5762,1.5764,78
2010-12-08,05:40:00,1.5763,1.5763,1.5759,1.5760,42
2010-12-08,05:45:00,1.5759,1.5766,1.5756,1.5765,23
2010-12-08,05:50:00,1.5764,1.5764,1.5752,1.5763,106
2010-12-08,05:55:00,1.5762,1.5762,1.5753,1.5756,33
2010-12-08,06:00:00,1.5767,1.5767,1.5767,1.5767,1
2010-12-08,07:00:00,1.5762,1.5766,1.5753,1.5761,160
2010-12-08,07:05:00,1.5758,1.5760,1.5757,1.5760,15
2010-12-08,07:10:00,1.5760,1.5760,1.5758,1.5760,8
2010-12-08,07:15:00,1.5761,1.5761,1.5760,1.5760,3
2010-12-08,07:20:00,1.5760,1.5762,1.5758,1.5759,11
2010-12-08,07:25:00,1.5759,1.5763,1.5759,1.5762,22
2010-12-08,07:30:00,1.5765,1.5767,1.5760,1.5760,70
2010-12-08,07:35:00,1.5759,1.5759,1.5751,1.5755,142
2010-12-08,07:40:00,1.5757,1.5757,1.5750,1.5750,83
2010-12-08,07:45:00,1.5752,1.5754,1.5748,1.5748,37
2010-12-08,07:50:00,1.5751,1.5753,1.5750,1.5752,25
2010-12-08,07:55:00,1.5751,1.5753,1.5745,1.5753,32
2010-12-08,08:00:00,1.5755,1.5757,1.5746,1.5754,86
2010-12-08,08:05:00,1.5754,1.5764,1.5753,1.5763,82
2010-12-08,08:10:00,1.5763,1.5763,1.5759,1.5760,34
2010-12-08,08:15:00,1.5760,1.5761,1.5758,1.5758,10
2010-12-08,08:20:00,1.5758,1.5758,1.5757,1.5758,4
2010-12-08,08:25:00,1.5759,1.5761,1.5756,1.5761,54
2010-12-08,08:30:00,1.5761,1.5761,1.5756,1.5758,209
2010-12-08,08:35:00,1.5757,1.5758,1.5755,1.5758,93
2010-12-08,08:40:00,1.5756,1.5756,1.5753,1.5755,19
2010-12-08,08:45:00,1.5753,1.5753,1.5749,1.5751,132
2010-12-08,08:50:00,1.5750,1.5758,1.5750,1.5757,111
2010-12-08,08:55:00,1.5755,1.5761,1.5755,1.5758,33
2010-12-08,09:00:00,1.5758,1.5760,1.5757,1.5759,23
2010-12-08,09:05:00,1.5759,1.5759,1.5754,1.5755,80
2010-12-08,09:10:00,1.5754,1.5759,1.5754,1.5758,28
2010-12-08,09:15:00,1.5757,1.5762,1.5757,1.5762,118
2010-12-08,09:20:00,1.5760,1.5762,1.5753,1.5753,82
2010-12-08,09:25:00,1.5756,1.5756,1.5755,1.5756,16
2010-12-08,09:30:00,1.5755,1.5755,1.5751,1.5754,108
2010-12-08,09:35:00,1.5754,1.5758,1.5754,1.5754,83
2010-12-08,09:40:00,1.5754,1.5761,1.5754,1.5759,43
2010-12-08,09:45:00,1.5757,1.5757,1.5749,1.5754,191
2010-12-08,09:50:00,1.5753,1.5756,1.5749,1.5756,64
2010-12-08,09:55:00,1.5756,1.5761,1.5756,1.5761,109
2010-12-08,10:00:00,1.5760,1.5760,1.5757,1.5757,19
2010-12-08,10:05:00,1.5757,1.5757,1.5750,1.5752,101
2010-12-08,10:10:00,1.5750,1.5751,1.5748,1.5751,19
2010-12-08,10:15:00,1.5751,1.5751,1.5741,1.5745,87
2010-12-08,10:20:00,1.5744,1.5744,1.5741,1.5743,90
2010-12-08,10:25:00,1.5743,1.5744,1.5741,1.5741,6
2010-12-08,10:30:00,1.5741,1.5743,1.5731,1.5732,175
2010-12-08,10:35:00,1.5732,1.5737,1.5727,1.5735,330
2010-12-08,10:40:00,1.5735,1.5741,1.5735,1.5740,119
2010-12-08,10:45:00,1.5739,1.5740,1.5734,1.5737,144
2010-12-08,10:50:00,1.5738,1.5740,1.5736,1.5737,19
2010-12-08,10:55:00,1.5738,1.5739,1.5734,1.5734,26
2010-12-08,11:00:00,1.5733,1.5733,1.5728,1.5731,58
2010-12-08,11:05:00,1.5730,1.5731,1.5728,1.5731,40
2010-12-08,11:10:00,1.5731,1.5734,1.5729,1.5734,82
2010-12-08,11:15:00,1.5733,1.5739,1.5731,1.5731,124
2010-12-08,11:20:00,1.5732,1.5733,1.5731,1.5731,21
2010-12-08,11:25:00,1.5730,1.5735,1.5730,1.5732,14
2010-12-08,11:30:00,1.5730,1.5735,1.5729,1.5735,21
2010-12-08,11:35:00,1.5735,1.5735,1.5729,1.5735,102
2010-12-08,11:40:00,1.5734,1.5735,1.5732,1.5734,54
2010-12-08,11:45:00,1.5733,1.5733,1.5730,1.5731,19
2010-12-08,11:50:00,1.5730,1.5731,1.5729,1.5730,23
2010-12-08,11:55:00,1.5730,1.5731,1.5729,1.5729,19
2010-12-08,12:00:00,1.5729,1.5730,1.5728,1.5728,17
2010-12-08,12:05:00,1.5728,1.5730,1.5725,1.5730,66
2010-12-08,12:10:00,1.5728,1.5730,1.5724,1.5726,25
2010-12-08,12:15:00,1.5725,1.5726,1.5720,1.5722,148
2010-12-08,12:20:00,1.5722,1.5722,1.5712,1.5714,138
2010-12-08,12:25:00,1.5714,1.5714,1.5711,1.5711,23
2010-12-08,12:30:00,1.5712,1.5712,1.5706,1.5710,84
2010-12-08,12:35:00,1.5711,1.5717,1.5710,1.5715,63
2010-12-08,12:40:00,1.5716,1.5717,1.5714,1.5715,97
2010-12-08,12:45:00,1.5714,1.5720,1.5714,1.5720,45
2010-12-08,12:50:00,1.5721,1.5721,1.5716,1.5719,150
2010-12-08,12:55:00,1.5719,1.5722,1.5716,1.5722,78
2010-12-08,13:00:00,1.5720,1.5721,1.5715,1.5715,84
2010-12-08,13:05:00,1.5715,1.5716,1.5711,1.5711,98
2010-12-08,13:10:00,1.5712,1.5714,1.5712,1.5713,7
2010-12-08,13:15:00,1.5712,1.5712,1.5712,1.5712,2
2010-12-08,13:20:00,1.5712,1.5714,1.5711,1.5714,11
2010-12-08,13:25:00,1.5714,1.5714,1.5711,1.5712,17
2010-12-08,13:30:00,1.5712,1.5712,1.5705,1.5705,136
2010-12-08,13:35:00,1.5705,1.5707,1.5705,1.5705,32
2010-12-08,13:40:00,1.5705,1.5707,1.5700,1.5703,139
2010-12-08,13:45:00,1.5704,1.5704,1.5698,1.5701,95
2010-12-08,13:50:00,1.5701,1.5702,1.5700,1.5702,26
2010-12-08,13:55:00,1.5702,1.5703,1.5698,1.5700,103
2010-12-08,14:00:00,1.5698,1.5701,1.5693,1.5700,214
2010-12-08,14:05:00,1.5700,1.5703,1.5696,1.5700,108
2010-12-08,14:10:00,1.5699,1.5705,1.5699,1.5704,55
2010-12-08,14:15:00,1.5705,1.5708,1.5704,1.5708,88
2010-12-08,14:20:00,1.5708,1.5708,1.5704,1.5705,52
2010-12-08,14:25:00,1.5706,1.5706,1.5702,1.5702,45
2010-12-08,14:30:00,1.5702,1.5702,1.5684,1.5688,540
2010-12-08,14:35:00,1.5688,1.5694,1.5686,1.5694,149
2010-12-08,14:40:00,1.5696,1.5698,1.5694,1.5694,89
2010-12-08,14:45:00,1.5694,1.5695,1.5692,1.5694,59
2010-12-08,14:50:00,1.5693,1.5695,1.5690,1.5691,31
2010-12-08,14:55:00,1.5690,1.5693,1.5689,1.5692,193
2010-12-08,15:00:00,1.5691,1.5691,1.5685,1.5691,306
2010-12-08,15:05:00,1.5690,1.5690,1.5682,1.5685,131
2010-12-08,15:10:00,1.5686,1.5693,1.5683,1.5690,246
2010-12-08,15:15:00,1.5690,1.5697,1.5689,1.5693,228
2010-12-08,15:20:00,1.5692,1.5693,1.5683,1.5685,286
2010-12-08,15:25:00,1.5684,1.5684,1.5671,1.5672,657
2010-12-08,15:30:00,1.5673,1.5679,1.5671,1.5673,481
2010-12-08,15:35:00,1.5674,1.5677,1.5668,1.5671,361
2010-12-08,15:40:00,1.5671,1.5680,1.5669,1.5680,261
2010-12-08,15:45:00,1.5681,1.5691,1.5681,1.5690,290
2010-12-08,15:50:00,1.5690,1.5690,1.5679,1.5689,370
2010-12-08,15:55:00,1.5688,1.5693,1.5683,1.5692,261
2010-12-08,16:00:00,1.5692,1.5710,1.5691,1.5709,661
2010-12-08,16:05:00,1.5710,1.5717,1.5703,1.5707,709
2010-12-08,16:10:00,1.5708,1.5729,1.5708,1.5727,632
2010-12-08,16:15:00,1.5726,1.5730,1.5721,1.5721,749
2010-12-08,16:20:00,1.5722,1.5722,1.5712,1.5720,347
2010-12-08,16:25:00,1.5719,1.5726,1.5716,1.5716,306
2010-12-08,16:30:00,1.5718,1.5718,1.5713,1.5713,222
2010-12-08,16:35:00,1.5715,1.5719,1.5712,1.5714,307
2010-12-08,16:40:00,1.5715,1.5722,1.5713,1.5714,273
2010-12-08,16:45:00,1.5713,1.5722,1.5713,1.5718,193
2010-12-08,16:50:00,1.5718,1.5727,1.5718,1.5726,271
2010-12-08,16:55:00,1.5726,1.5726,1.5709,1.5716,289
2010-12-08,17:00:00,1.5716,1.5725,1.5701,1.5703,738
2010-12-08,17:05:00,1.5703,1.5704,1.5695,1.5699,705
2010-12-08,17:10:00,1.5699,1.5701,1.5690,1.5692,402
2010-12-08,17:15:00,1.5692,1.5700,1.5692,1.5699,528
2010-12-08,17:20:00,1.5700,1.5714,1.5700,1.5711,410
2010-12-08,17:25:00,1.5711,1.5715,1.5707,1.5708,133
2010-12-08,17:30:00,1.5708,1.5717,1.5708,1.5716,167
2010-12-08,17:35:00,1.5715,1.5721,1.5713,1.5718,259
2010-12-08,17:40:00,1.5719,1.5719,1.5707,1.5715,383
2010-12-08,17:45:00,1.5714,1.5724,1.5712,1.5715,717
2010-12-08,17:50:00,1.5715,1.5722,1.5713,1.5718,299
2010-12-08,17:55:00,1.5718,1.5722,1.5714,1.5717,267
2010-12-08,18:00:00,1.5717,1.5718,1.5707,1.5712,316
2010-12-08,18:05:00,1.5711,1.5713,1.5705,1.5709,303
2010-12-08,18:10:00,1.5708,1.5709,1.5703,1.5706,247
2010-12-08,18:15:00,1.5707,1.5717,1.5707,1.5712,170
2010-12-08,18:20:00,1.5712,1.5715,1.5710,1.5712,73
2010-12-08,18:25:00,1.5711,1.5722,1.5710,1.5718,201
2010-12-08,18:30:00,1.5719,1.5721,1.5717,1.5718,169
2010-12-08,18:35:00,1.5718,1.5743,1.5718,1.5731,1049
2010-12-08,18:40:00,1.5731,1.5746,1.5731,1.5746,948
2010-12-08,18:45:00,1.5746,1.5762,1.5746,1.5762,1449
2010-12-08,18:50:00,1.5762,1.5777,1.5761,1.5775,1035
2010-12-08,18:55:00,1.5773,1.5774,1.5767,1.5769,422
2010-12-08,19:00:00,1.5770,1.5780,1.5763,1.5774,1077
2010-12-08,19:05:00,1.5775,1.5779,1.5772,1.5778,420
2010-12-08,19:10:00,1.5779,1.5784,1.5776,1.5777,573
2010-12-08,19:15:00,1.5777,1.5784,1.5772,1.5777,632
2010-12-08,19:20:00,1.5778,1.5781,1.5768,1.5775,570
2010-12-08,19:25:00,1.5775,1.5778,1.5767,1.5769,605
2010-12-08,19:30:00,1.5770,1.5780,1.5768,1.5780,238
2010-12-08,19:35:00,1.5779,1.5788,1.5779,1.5785,378
2010-12-08,19:40:00,1.5785,1.5793,1.5781,1.5792,324
2010-12-08,19:45:00,1.5793,1.5805,1.5793,1.5798,1087
2010-12-08,19:50:00,1.5798,1.5802,1.5790,1.5791,810
2010-12-08,19:55:00,1.5791,1.5791,1.5777,1.5781,493
2010-12-08,20:00:00,1.5780,1.5783,1.5771,1.5774,491
2010-12-08,20:05:00,1.5773,1.5780,1.5773,1.5776,186
2010-12-08,20:10:00,1.5776,1.5781,1.5775,1.5781,153
2010-12-08,20:15:00,1.5781,1.5791,1.5779,1.5791,146
2010-12-08,20:20:00,1.5792,1.5798,1.5789,1.5798,339
2010-12-08,20:25:00,1.5799,1.5804,1.5794,1.5801,787
2010-12-08,20:30:00,1.5802,1.5803,1.5788,1.5788,551
2010-12-08,20:35:00,1.5788,1.5789,1.5782,1.5783,535
2010-12-08,20:40:00,1.5784,1.5785,1.5771,1.5774,709
2010-12-08,20:45:00,1.5775,1.5779,1.5769,1.5778,260
2010-12-08,20:50:00,1.5779,1.5781,1.5769,1.5773,192
2010-12-08,20:55:00,1.5773,1.5782,1.5773,1.5782,222
2010-12-08,21:00:00,1.5781,1.5787,1.5780,1.5782,286
2010-12-08,21:05:00,1.5781,1.5786,1.5779,1.5784,429
2010-12-08,21:10:00,1.5783,1.5784,1.5773,1.5779,705
2010-12-08,21:15:00,1.5779,1.5780,1.5769,1.5773,1090
2010-12-08,21:20:00,1.5774,1.5786,1.5772,1.5778,988
2010-12-08,21:25:00,1.5779,1.5788,1.5779,1.5781,944
2010-12-08,21:30:00,1.5781,1.5796,1.5779,1.5792,768
2010-12-08,21:35:00,1.5792,1.5811,1.5790,1.5809,1226
2010-12-08,21:40:00,1.5809,1.5813,1.5803,1.5809,942
2010-12-08,21:45:00,1.5810,1.5814,1.5800,1.5808,976
2010-12-08,21:50:00,1.5807,1.5808,1.5798,1.5807,611
2010-12-08,21:55:00,1.5806,1.5806,1.5796,1.5799,314
2010-12-08,22:00:00,1.5799,1.5811,1.5797,1.5807,977
2010-12-08,22:05:00,1.5806,1.5810,1.5800,1.5806,552
2010-12-08,22:10:00,1.5808,1.5813,1.5802,1.5812,492
2010-12-08,22:15:00,1.5812,1.5813,1.5805,1.5806,159
2010-12-08,22:20:00,1.5807,1.5814,1.5806,1.5814,477
2010-12-08,22:25:00,1.5814,1.5814,1.5803,1.5803,352
2010-12-08,22:30:00,1.5802,1.5806,1.5797,1.5802,682
2010-12-08,22:35:00,1.5803,1.5814,1.5802,1.5807,705
2010-12-08,22:40:00,1.5807,1.5828,1.5807,1.5825,1573
2010-12-08,22:45:00,1.5825,1.5837,1.5820,1.5822,2764
2010-12-08,22:50:00,1.5822,1.5823,1.5810,1.5810,758
2010-12-08,22:55:00,1.5811,1.5814,1.5803,1.5804,783
2010-12-08,23:00:00,1.5804,1.5806,1.5795,1.5799,1177
2010-12-08,23:05:00,1.5799,1.5799,1.5791,1.5794,868
2010-12-08,23:10:00,1.5793,1.5793,1.5777,1.5786,1485
2010-12-08,23:15:00,1.5785,1.5790,1.5778,1.5781,701
2010-12-08,23:20:00,1.5781,1.5784,1.5774,1.5784,867
2010-12-08,23:25:00,1.5783,1.5786,1.5777,1.5779,813
2010-12-08,23:30:00,1.5778,1.5781,1.5770,1.5776,999
2010-12-08,23:35:00,1.5777,1.5777,1.5765,1.5769,939
2010-12-08,23:40:00,1.5768,1.5771,1.5764,1.5770,626
2010-12-08,23:45:00,1.5771,1.5774,1.5767,1.5768,517
2010-12-08,23:50:00,1.5768,1.5769,1.5759,1.5766,1023
2010-12-08,23:55:00,1.5766,1.5773,1.5764,1.5773,552
2010-12-09,00:00:00,1.5772,1.5777,1.5771,1.5776,1013
2010-12-09,00:05:00,1.5776,1.5784,1.5776,1.5776,824
2010-12-09,00:10:00,1.5775,1.5783,1.5774,1.5783,544
2010-12-09,00:15:00,1.5783,1.5783,1.5774,1.5775,303
2010-12-09,00:20:00,1.5776,1.5784,1.5775,1.5783,489
2010-12-09,00:25:00,1.5784,1.5789,1.5776,1.5776,948
2010-12-09,00:30:00,1.5776,1.5777,1.5769,1.5772,485
2010-12-09,00:35:00,1.5772,1.5773,1.5770,1.5772,149
2010-12-09,00:40:00,1.5772,1.5775,1.5767,1.5775,335
2010-12-09,00:45:00,1.5774,1.5782,1.5771,1.5782,629
2010-12-09,00:50:00,1.5782,1.5793,1.5782,1.5793,499
2010-12-09,00:55:00,1.5793,1.5794,1.5786,1.5790,214
2010-12-09,01:00:00,1.5790,1.5793,1.5789,1.5793,133
2010-12-09,01:05:00,1.5792,1.5792,1.5789,1.5790,166
2010-12-09,01:10:00,1.5790,1.5799,1.5789,1.5794,694
2010-12-09,01:15:00,1.5795,1.5795,1.5788,1.5788,245
2010-12-09,01:20:00,1.5788,1.5792,1.5787,1.5790,217
2010-12-09,01:25:00,1.5789,1.5789,1.5785,1.5786,231
2010-12-09,01:30:00,1.5785,1.5785,1.5777,1.5777,268
2010-12-09,01:35:00,1.5777,1.5781,1.5774,1.5779,433
2010-12-09,01:40:00,1.5779,1.5779,1.5775,1.5777,269
2010-12-09,01:45:00,1.5776,1.5777,1.5770,1.5771,124
2010-12-09,01:50:00,1.5772,1.5772,1.5766,1.5768,270
2010-12-09,01:55:00,1.5767,1.5774,1.5767,1.5773,387
2010-12-09,02:00:00,1.5772,1.5789,1.5768,1.5789,965
2010-12-09,02:05:00,1.5789,1.5796,1.5788,1.5794,501
2010-12-09,02:10:00,1.5793,1.5803,1.5793,1.5796,1541
2010-12-09,02:15:00,1.5795,1.5804,1.5794,1.5802,871
2010-12-09,02:20:00,1.5802,1.5803,1.5796,1.5801,472
2010-12-09,02:25:00,1.5800,1.5807,1.5800,1.5804,359
2010-12-09,02:30:00,1.5803,1.5804,1.5799,1.5802,165
2010-12-09,02:35:00,1.5803,1.5813,1.5802,1.5811,191
2010-12-09,02:40:00,1.5812,1.5816,1.5809,1.5812,177
2010-12-09,02:45:00,1.5812,1.5812,1.5806,1.5806,107
2010-12-09,02:50:00,1.5807,1.5809,1.5798,1.5800,231
2010-12-09,02:55:00,1.5799,1.5800,1.5791,1.5792,298
2010-12-09,03:00:00,1.5792,1.5792,1.5788,1.5789,157
2010-12-09,03:05:00,1.5788,1.5795,1.5787,1.5793,190
2010-12-09,03:10:00,1.5795,1.5796,1.5793,1.5794,71
2010-12-09,03:15:00,1.5794,1.5801,1.5794,1.5796,106
2010-12-09,03:20:00,1.5795,1.5799,1.5792,1.5799,313
2010-12-09,03:25:00,1.5797,1.5804,1.5797,1.5803,144
2010-12-09,03:30:00,1.5802,1.5810,1.5800,1.5809,159
2010-12-09,03:35:00,1.5808,1.5814,1.5807,1.5813,191
2010-12-09,03:40:00,1.5814,1.5815,1.5808,1.5812,1038
2010-12-09,03:45:00,1.5811,1.5811,1.5805,1.5805,300
2010-12-09,03:50:00,1.5805,1.5817,1.5805,1.5812,686
2010-12-09,03:55:00,1.5813,1.5814,1.5804,1.5805,897
2010-12-09,04:00:00,1.5805,1.5805,1.5796,1.5797,370
2010-12-09,04:05:00,1.5797,1.5799,1.5794,1.5799,236
2010-12-09,04:10:00,1.5799,1.5799,1.5792,1.5796,158
2010-12-09,04:15:00,1.5796,1.5796,1.5789,1.5791,128
2010-12-09,04:20:00,1.5790,1.5795,1.5790,1.5794,110
2010-12-09,04:25:00,1.5794,1.5796,1.5790,1.5790,54
2010-12-09,04:30:00,1.5790,1.5794,1.5790,1.5794,64
2010-12-09,04:35:00,1.5794,1.5797,1.5794,1.5795,35
2010-12-09,04:40:00,1.5795,1.5798,1.5794,1.5797,238
2010-12-09,04:45:00,1.5797,1.5805,1.5797,1.5803,151
2010-12-09,04:50:00,1.5804,1.5805,1.5803,1.5805,71
2010-12-09,04:55:00,1.5803,1.5809,1.5802,1.5806,220
2010-12-09,05:00:00,1.5805,1.5807,1.5805,1.5806,36
2010-12-09,05:05:00,1.5806,1.5809,1.5805,1.5807,55
2010-12-09,05:10:00,1.5807,1.5808,1.5802,1.5802,50
2010-12-09,05:15:00,1.5803,1.5807,1.5802,1.5805,81
2010-12-09,05:20:00,1.5806,1.5807,1.5804,1.5805,84
2010-12-09,05:25:00,1.5806,1.5807,1.5799,1.5807,61
2010-12-09,05:30:00,1.5807,1.5807,1.5800,1.5803,33
2010-12-09,05:35:00,1.5802,1.5803,1.5801,1.5803,12
2010-12-09,05:40:00,1.5806,1.5808,1.5798,1.5801,38
2010-12-09,05:45:00,1.5802,1.5806,1.5796,1.5801,36
2010-12-09,05:50:00,1.5805,1.5807,1.5802,1.5802,20
2010-12-09,05:55:00,1.5805,1.5806,1.5800,1.5800,36
2010-12-09,06:00:00,1.5805,1.5805,1.5805,1.5805,1
2010-12-09,07:00:00,1.5805,1.5811,1.5805,1.5808,7
2010-12-09,07:10:00,1.5806,1.5806,1.5802,1.5802,6
2010-12-09,07:15:00,1.5803,1.5803,1.5803,1.5803,3
2010-12-09,07:20:00,1.5802,1.5802,1.5798,1.5798,21
2010-12-09,07:25:00,1.5798,1.5798,1.5793,1.5793,13
2010-12-09,07:30:00,1.5793,1.5797,1.5792,1.5797,17
2010-12-09,07:35:00,1.5795,1.5795,1.5795,1.5795,1
2010-12-09,07:40:00,1.5794,1.5796,1.5794,1.5796,4
2010-12-09,07:45:00,1.5796,1.5797,1.5791,1.5791,29
2010-12-09,07:50:00,1.5794,1.5799,1.5794,1.5796,12
2010-12-09,07:55:00,1.5795,1.5795,1.5795,1.5795,8
2010-12-09,08:00:00,1.5795,1.5797,1.5792,1.5795,90
2010-12-09,08:05:00,1.5795,1.5801,1.5787,1.5794,529
2010-12-09,08:10:00,1.5791,1.5791,1.5791,1.5791,5
2010-12-09,08:15:00,1.5795,1.5798,1.5795,1.5798,4
2010-12-09,08:20:00,1.5800,1.5809,1.5799,1.5809,109
2010-12-09,08:25:00,1.5809,1.5814,1.5809,1.5814,20
2010-12-09,08:30:00,1.5813,1.5823,1.5811,1.5815,251
2010-12-09,08:35:00,1.5817,1.5818,1.5815,1.5815,15
2010-12-09,08:40:00,1.5818,1.5823,1.5816,1.5822,53
2010-12-09,08:45:00,1.5821,1.5824,1.5820,1.5820,88
2010-12-09,08:50:00,1.5820,1.5821,1.5809,1.5811,55
2010-12-09,08:55:00,1.5809,1.5811,1.5806,1.5809,36
2010-12-09,09:00:00,1.5808,1.5822,1.5807,1.5822,151
2010-12-09,09:05:00,1.5823,1.5829,1.5823,1.5824,148
2010-12-09,09:10:00,1.5825,1.5833,1.5823,1.5827,188
2010-12-09,09:15:00,1.5827,1.5832,1.5827,1.5827,95
2010-12-09,09:20:00,1.5826,1.5826,1.5819,1.5820,40
2010-12-09,09:25:00,1.5823,1.5823,1.5814,1.5814,26
2010-12-09,09:30:00,1.5814,1.5819,1.5814,1.5817,23
2010-12-09,09:35:00,1.5816,1.5816,1.5815,1.5816,35
2010-12-09,09:40:00,1.5816,1.5824,1.5816,1.5820,85
2010-12-09,09:45:00,1.5820,1.5821,1.5818,1.5821,52
2010-12-09,09:50:00,1.5821,1.5824,1.5820,1.5823,58
2010-12-09,09:55:00,1.5824,1.5829,1.5824,1.5829,75
2010-12-09,10:00:00,1.5829,1.5832,1.5828,1.5828,137
2010-12-09,10:05:00,1.5828,1.5831,1.5824,1.5829,113
2010-12-09,10:10:00,1.5830,1.5830,1.5827,1.5828,41
2010-12-09,10:15:00,1.5829,1.5830,1.5829,1.5830,10
2010-12-09,10:20:00,1.5830,1.5833,1.5825,1.5826,137
2010-12-09,10:25:00,1.5827,1.5828,1.5824,1.5826,37
2010-12-09,10:30:00,1.5827,1.5831,1.5827,1.5828,24
2010-12-09,10:35:00,1.5828,1.5832,1.5823,1.5824,138
2010-12-09,10:40:00,1.5823,1.5826,1.5820,1.5826,69
2010-12-09,10:45:00,1.5827,1.5827,1.5825,1.5825,6
2010-12-09,10:50:00,1.5824,1.5824,1.5816,1.5817,16
2010-12-09,10:55:00,1.5816,1.5817,1.5814,1.5816,10
2010-12-09,11:00:00,1.5817,1.5822,1.5817,1.5822,11
2010-12-09,11:05:00,1.5820,1.5822,1.5819,1.5819,13
2010-12-09,11:10:00,1.5816,1.5821,1.5816,1.5821,4
2010-12-09,11:15:00,1.5822,1.5829,1.5822,1.5826,30
2010-12-09,11:20:00,1.5825,1.5827,1.5823,1.5823,24
2010-12-09,11:25:00,1.5825,1.5825,1.5825,1.5825,3
2010-12-09,11:30:00,1.5823,1.5823,1.5821,1.5823,5
2010-12-09,11:35:00,1.5821,1.5821,1.5819,1.5819,7
2010-12-09,11:40:00,1.5817,1.5817,1.5813,1.5813,36
2010-12-09,11:45:00,1.5812,1.5814,1.5812,1.5813,10
2010-12-09,11:50:00,1.5813,1.5819,1.5813,1.5819,16
2010-12-09,11:55:00,1.5820,1.5825,1.5819,1.5823,60
2010-12-09,12:00:00,1.5823,1.5823,1.5820,1.5822,16
2010-12-09,12:05:00,1.5820,1.5820,1.5817,1.5818,31
2010-12-09,12:10:00,1.5817,1.5820,1.5815,1.5819,71
2010-12-09,12:15:00,1.5817,1.5817,1.5816,1.5817,10
2010-12-09,12:20:00,1.5817,1.5819,1.5817,1.5818,5
2010-12-09,12:25:00,1.5818,1.5819,1.5816,1.5816,5
2010-12-09,12:30:00,1.5817,1.5821,1.5817,1.5820,12
2010-12-09,12:35:00,1.5821,1.5821,1.5819,1.5819,6
2010-12-09,12:40:00,1.5820,1.5822,1.5818,1.5818,36
2010-12-09,12:45:00,1.5821,1.5822,1.5819,1.5820,16
2010-12-09,12:50:00,1.5821,1.5832,1.5821,1.5831,72
2010-12-09,12:55:00,1.5831,1.5832,1.5827,1.5828,34
2010-12-09,13:00:00,1.5828,1.5829,1.5827,1.5827,13
2010-12-09,13:05:00,1.5829,1.5830,1.5827,1.5828,25
2010-12-09,13:10:00,1.5827,1.5827,1.5822,1.5824,32
2010-12-09,13:15:00,1.5826,1.5826,1.5822,1.5825,32
2010-12-09,13:25:00,1.5824,1.5824,1.5822,1.5822,29
2010-12-09,13:30:00,1.5823,1.5824,1.5823,1.5824,10
2010-12-09,13:35:00,1.5824,1.5828,1.5824,1.5826,41
2010-12-09,13:40:00,1.5825,1.5827,1.5825,1.5827,4
2010-12-09,13:45:00,1.5826,1.5827,1.5825,1.5827,19
2010-12-09,13:50:00,1.5825,1.5827,1.5824,1.5825,29
2010-12-09,13:55:00,1.5824,1.5824,1.5819,1.5822,20
2010-12-09,14:00:00,1.5823,1.5828,1.5821,1.5821,36
2010-12-09,14:05:00,1.5823,1.5826,1.5823,1.5826,10
2010-12-09,14:10:00,1.5825,1.5827,1.5824,1.5825,27
2010-12-09,14:15:00,1.5825,1.5827,1.5822,1.5824,74
2010-12-09,14:20:00,1.5824,1.5827,1.5822,1.5824,142
2010-12-09,14:25:00,1.5823,1.5825,1.5821,1.5821,47
2010-12-09,14:30:00,1.5823,1.5835,1.5822,1.5833,130
2010-12-09,14:35:00,1.5830,1.5830,1.5829,1.5830,21
2010-12-09,14:40:00,1.5829,1.5829,1.5827,1.5828,16
2010-12-09,14:45:00,1.5826,1.5833,1.5826,1.5831,25
2010-12-09,14:50:00,1.5832,1.5832,1.5828,1.5828,19
2010-12-09,14:55:00,1.5827,1.5830,1.5825,1.5827,149
2010-12-09,15:00:00,1.5826,1.5829,1.5824,1.5826,185
2010-12-09,15:05:00,1.5826,1.5832,1.5824,1.5831,45
2010-12-09,15:10:00,1.5832,1.5841,1.5829,1.5837,376
2010-12-09,15:15:00,1.5836,1.5836,1.5825,1.5825,160
2010-12-09,15:20:00,1.5828,1.5834,1.5826,1.5834,114
2010-12-09,15:25:00,1.5833,1.5838,1.5829,1.5832,77
2010-12-09,15:30:00,1.5830,1.5833,1.5827,1.5827,69
2010-12-09,15:35:00,1.5825,1.5826,1.5818,1.5818,123
2010-12-09,15:40:00,1.5818,1.5822,1.5814,1.5819,131
2010-12-09,15:45:00,1.5819,1.5829,1.5818,1.5824,122
2010-12-09,15:50:00,1.5825,1.5829,1.5818,1.5823,130
2010-12-09,15:55:00,1.5823,1.5823,1.5818,1.5821,105
2010-12-09,16:00:00,1.5822,1.5823,1.5802,1.5813,697
2010-12-09,16:05:00,1.5813,1.5815,1.5804,1.5808,602
2010-12-09,16:10:00,1.5807,1.5813,1.5804,1.5806,328
2010-12-09,16:15:00,1.5805,1.5811,1.5804,1.5809,142
2010-12-09,16:20:00,1.5810,1.5818,1.5806,1.5810,362
2010-12-09,16:25:00,1.5808,1.5815,1.5807,1.5814,362
2010-12-09,16:30:00,1.5815,1.5818,1.5809,1.5812,208
2010-12-09,16:35:00,1.5812,1.5821,1.5810,1.5820,180
2010-12-09,16:40:00,1.5821,1.5822,1.5813,1.5815,137
2010-12-09,16:45:00,1.5812,1.5813,1.5794,1.5796,457
2010-12-09,16:50:00,1.5794,1.5797,1.5791,1.5792,399
2010-12-09,16:55:00,1.5793,1.5794,1.5777,1.5777,657
2010-12-09,17:00:00,1.5778,1.5787,1.5777,1.5781,253
2010-12-09,17:05:00,1.5781,1.5790,1.5778,1.5784,677
2010-12-09,17:10:00,1.5784,1.5795,1.5782,1.5785,609
2010-12-09,17:15:00,1.5787,1.5790,1.5784,1.5790,276
2010-12-09,17:20:00,1.5789,1.5790,1.5785,1.5788,82
2010-12-09,17:25:00,1.5786,1.5789,1.5783,1.5787,142
2010-12-09,17:30:00,1.5787,1.5795,1.5780,1.5781,1058
2010-12-09,17:35:00,1.5782,1.5788,1.5776,1.5778,557
2010-12-09,17:40:00,1.5779,1.5784,1.5772,1.5776,363
2010-12-09,17:45:00,1.5776,1.5780,1.5771,1.5772,439
2010-12-09,17:50:00,1.5772,1.5779,1.5768,1.5779,389
2010-12-09,17:55:00,1.5778,1.5783,1.5775,1.5777,73
2010-12-09,18:00:00,1.5775,1.5781,1.5760,1.5766,690
2010-12-09,18:05:00,1.5766,1.5772,1.5761,1.5768,307
2010-12-09,18:10:00,1.5767,1.5774,1.5761,1.5768,150
2010-12-09,18:15:00,1.5769,1.5778,1.5769,1.5778,178
2010-12-09,18:20:00,1.5777,1.5788,1.5776,1.5779,710
2010-12-09,18:25:00,1.5780,1.5780,1.5769,1.5776,121
2010-12-09,18:30:00,1.5774,1.5779,1.5766,1.5769,180
2010-12-09,18:35:00,1.5768,1.5771,1.5764,1.5768,134
2010-12-09,18:40:00,1.5769,1.5778,1.5764,1.5776,253
2010-12-09,18:45:00,1.5776,1.5776,1.5767,1.5773,185
2010-12-09,18:50:00,1.5772,1.5775,1.5767,1.5768,105
2010-12-09,18:55:00,1.5769,1.5770,1.5762,1.5763,186
2010-12-09,19:00:00,1.5762,1.5764,1.5745,1.5747,588
2010-12-09,19:05:00,1.5748,1.5753,1.5746,1.5750,316
2010-12-09,19:10:00,1.5751,1.5755,1.5742,1.5742,497
2010-12-09,19:15:00,1.5741,1.5749,1.5741,1.5743,232
2010-12-09,19:20:00,1.5744,1.5749,1.5744,1.5745,64
2010-12-09,19:25:00,1.5746,1.5756,1.5746,1.5755,110
2010-12-09,19:30:00,1.5752,1.5754,1.5746,1.5751,327
2010-12-09,19:35:00,1.5751,1.5758,1.5751,1.5756,108
2010-12-09,19:40:00,1.5756,1.5759,1.5752,1.5752,110
2010-12-09,19:45:00,1.5754,1.5758,1.5753,1.5753,43
2010-12-09,19:50:00,1.5752,1.5752,1.5743,1.5745,168
2010-12-09,19:55:00,1.5746,1.5753,1.5741,1.5742,403
2010-12-09,20:00:00,1.5742,1.5756,1.5731,1.5737,669
2010-12-09,20:05:00,1.5738,1.5753,1.5738,1.5751,211
2010-12-09,20:10:00,1.5750,1.5757,1.5748,1.5756,187
2010-12-09,20:15:00,1.5756,1.5769,1.5756,1.5765,811
2010-12-09,20:20:00,1.5764,1.5764,1.5756,1.5761,140
2010-12-09,20:25:00,1.5761,1.5761,1.5757,1.5758,130
2010-12-09,20:30:00,1.5759,1.5760,1.5751,1.5752,148
2010-12-09,20:35:00,1.5752,1.5752,1.5744,1.5746,176
2010-12-09,20:40:00,1.5746,1.5746,1.5736,1.5736,246
2010-12-09,20:45:00,1.5737,1.5749,1.5736,1.5747,330
2010-12-09,20:50:00,1.5749,1.5758,1.5746,1.5756,347
2010-12-09,20:55:00,1.5757,1.5768,1.5756,1.5766,283
2010-12-09,21:00:00,1.5764,1.5766,1.5758,1.5762,202
2010-12-09,21:05:00,1.5762,1.5764,1.5756,1.5756,445
2010-12-09,21:10:00,1.5755,1.5764,1.5748,1.5763,898
2010-12-09,21:15:00,1.5763,1.5779,1.5758,1.5778,1014
2010-12-09,21:20:00,1.5778,1.5789,1.5777,1.5785,809
2010-12-09,21:25:00,1.5785,1.5792,1.5783,1.5786,531
2010-12-09,21:30:00,1.5786,1.5797,1.5784,1.5796,849
2010-12-09,21:35:00,1.5797,1.5798,1.5792,1.5793,497
2010-12-09,21:40:00,1.5794,1.5796,1.5791,1.5793,511
2010-12-09,21:45:00,1.5793,1.5801,1.5793,1.5798,930
2010-12-09,21:50:00,1.5798,1.5798,1.5788,1.5792,368
2010-12-09,21:55:00,1.5792,1.5802,1.5790,1.5798,558
2010-12-09,22:00:00,1.5798,1.5802,1.5795,1.5800,665
2010-12-09,22:05:00,1.5799,1.5811,1.5799,1.5808,1365
2010-12-09,22:10:00,1.5808,1.5813,1.5805,1.5806,395
2010-12-09,22:15:00,1.5806,1.5806,1.5796,1.5804,371
2010-12-09,22:20:00,1.5803,1.5812,1.5802,1.5805,416
2010-12-09,22:25:00,1.5804,1.5804,1.5789,1.5792,733
2010-12-09,22:30:00,1.5793,1.5795,1.5779,1.5787,833
2010-12-09,22:35:00,1.5786,1.5788,1.5780,1.5780,311
2010-12-09,22:40:00,1.5779,1.5786,1.5779,1.5784,437
2010-12-09,22:45:00,1.5784,1.5791,1.5781,1.5789,535
2010-12-09,22:50:00,1.5790,1.5800,1.5790,1.5799,498
2010-12-09,22:55:00,1.5799,1.5800,1.5795,1.5795,404
2010-12-09,23:00:00,1.5795,1.5800,1.5785,1.5787,541
2010-12-09,23:05:00,1.5787,1.5790,1.5772,1.5775,941
2010-12-09,23:10:00,1.5776,1.5779,1.5758,1.5766,1269
2010-12-09,23:15:00,1.5764,1.5769,1.5751,1.5754,928
2010-12-09,23:20:00,1.5754,1.5754,1.5737,1.5742,2732
2010-12-09,23:25:00,1.5741,1.5744,1.5733,1.5737,1953
2010-12-09,23:30:00,1.5737,1.5750,1.5736,1.5749,1250
2010-12-09,23:35:00,1.5749,1.5752,1.5744,1.5745,499
2010-12-09,23:40:00,1.5745,1.5747,1.5740,1.5743,625
2010-12-09,23:45:00,1.5742,1.5748,1.5741,1.5744,458
2010-12-09,23:50:00,1.5745,1.5749,1.5737,1.5737,758
2010-12-09,23:55:00,1.5737,1.5737,1.5724,1.5728,1205
2010-12-10,00:00:00,1.5728,1.5733,1.5714,1.5720,1276
2010-12-10,00:05:00,1.5719,1.5725,1.5714,1.5715,1301
2010-12-10,00:10:00,1.5715,1.5720,1.5711,1.5716,1158
2010-12-10,00:15:00,1.5714,1.5721,1.5711,1.5717,241
2010-12-10,00:20:00,1.5717,1.5723,1.5716,1.5723,633
2010-12-10,00:25:00,1.5723,1.5724,1.5719,1.5723,429
2010-12-10,00:30:00,1.5723,1.5730,1.5719,1.5730,564
2010-12-10,00:35:00,1.5729,1.5740,1.5729,1.5737,735
2010-12-10,00:40:00,1.5738,1.5742,1.5736,1.5739,411
2010-12-10,00:45:00,1.5739,1.5742,1.5734,1.5738,528
2010-12-10,00:50:00,1.5738,1.5738,1.5730,1.5736,460
2010-12-10,00:55:00,1.5737,1.5737,1.5731,1.5733,443
2010-12-10,01:00:00,1.5733,1.5745,1.5728,1.5742,981
2010-12-10,01:05:00,1.5743,1.5744,1.5737,1.5740,341
2010-12-10,01:10:00,1.5739,1.5739,1.5733,1.5734,212
2010-12-10,01:15:00,1.5734,1.5746,1.5734,1.5746,871
2010-12-10,01:20:00,1.5746,1.5753,1.5746,1.5749,478
2010-12-10,01:25:00,1.5749,1.5751,1.5742,1.5747,844
2010-12-10,01:30:00,1.5746,1.5758,1.5746,1.5757,245
2010-12-10,01:35:00,1.5757,1.5758,1.5752,1.5758,216
2010-12-10,01:40:00,1.5758,1.5760,1.5755,1.5756,174
2010-12-10,01:45:00,1.5756,1.5763,1.5756,1.5761,147
2010-12-10,01:50:00,1.5762,1.5765,1.5759,1.5759,424
2010-12-10,01:55:00,1.5759,1.5764,1.5759,1.5763,240
2010-12-10,02:00:00,1.5763,1.5778,1.5762,1.5777,1286
2010-12-10,02:05:00,1.5778,1.5778,1.5763,1.5764,1042
2010-12-10,02:10:00,1.5764,1.5772,1.5760,1.5765,566
2010-12-10,02:15:00,1.5765,1.5769,1.5765,1.5765,119
2010-12-10,02:20:00,1.5766,1.5766,1.5759,1.5761,461
2010-12-10,02:25:00,1.5760,1.5765,1.5760,1.5763,189
2010-12-10,02:30:00,1.5763,1.5763,1.5759,1.5760,137
2010-12-10,02:35:00,1.5759,1.5762,1.5758,1.5760,187
2010-12-10,02:40:00,1.5760,1.5760,1.5751,1.5752,352
2010-12-10,02:45:00,1.5751,1.5757,1.5747,1.5757,451
2010-12-10,02:50:00,1.5758,1.5758,1.5752,1.5752,196
2010-12-10,02:55:00,1.5753,1.5755,1.5751,1.5754,77
2010-12-10,03:00:00,1.5753,1.5755,1.5750,1.5750,122
2010-12-10,03:05:00,1.5750,1.5750,1.5744,1.5748,304
2010-12-10,03:10:00,1.5749,1.5749,1.5744,1.5744,166
2010-12-10,03:15:00,1.5743,1.5747,1.5742,1.5744,194
2010-12-10,03:20:00,1.5743,1.5750,1.5743,1.5749,150
2010-12-10,03:25:00,1.5748,1.5754,1.5745,1.5745,190
2010-12-10,03:30:00,1.5745,1.5749,1.5744,1.5746,132
2010-12-10,03:35:00,1.5745,1.5748,1.5745,1.5748,61
2010-12-10,03:40:00,1.5746,1.5747,1.5743,1.5745,141
2010-12-10,03:45:00,1.5744,1.5747,1.5741,1.5743,159
2010-12-10,03:50:00,1.5744,1.5751,1.5744,1.5750,70
2010-12-10,03:55:00,1.5749,1.5752,1.5748,1.5752,269
2010-12-10,04:00:00,1.5753,1.5757,1.5752,1.5756,145
2010-12-10,04:05:00,1.5757,1.5758,1.5755,1.5758,141
2010-12-10,04:10:00,1.5759,1.5764,1.5758,1.5758,235
2010-12-10,04:15:00,1.5759,1.5763,1.5757,1.5761,47
2010-12-10,04:20:00,1.5762,1.5766,1.5762,1.5764,167
2010-12-10,04:25:00,1.5764,1.5766,1.5761,1.5763,75
2010-12-10,04:30:00,1.5762,1.5762,1.5761,1.5762,16
2010-12-10,04:35:00,1.5760,1.5760,1.5758,1.5759,90
2010-12-10,04:40:00,1.5761,1.5770,1.5761,1.5766,565
2010-12-10,04:45:00,1.5766,1.5768,1.5764,1.5767,112
2010-12-10,04:50:00,1.5765,1.5766,1.5763,1.5765,28
2010-12-10,04:55:00,1.5766,1.5769,1.5764,1.5766,131
2010-12-10,05:00:00,1.5765,1.5766,1.5763,1.5766,64
2010-12-10,05:05:00,1.5766,1.5773,1.5764,1.5773,150
2010-12-10,05:10:00,1.5772,1.5774,1.5768,1.5773,150
2010-12-10,05:15:00,1.5771,1.5771,1.5770,1.5771,8
2010-12-10,05:20:00,1.5772,1.5772,1.5771,1.5771,7
2010-12-10,05:30:00,1.5772,1.5773,1.5766,1.5766,13
2010-12-10,05:35:00,1.5770,1.5772,1.5767,1.5768,44
2010-12-10,05:40:00,1.5772,1.5772,1.5769,1.5769,4
2010-12-10,05:45:00,1.5769,1.5773,1.5769,1.5773,47
2010-12-10,05:50:00,1.5771,1.5771,1.5770,1.5770,4
2010-12-10,05:55:00,1.5766,1.5766,1.5766,1.5766,1
2010-12-10,06:00:00,1.5750,1.5750,1.5750,1.5750,1
2010-12-10,07:00:00,1.5770,1.5773,1.5770,1.5773,8
2010-12-10,07:10:00,1.5777,1.5778,1.5777,1.5778,12
2010-12-10,07:15:00,1.5777,1.5778,1.5777,1.5778,12
2010-12-10,07:20:00,1.5776,1.5776,1.5776,1.5776,12
2010-12-10,07:30:00,1.5776,1.5777,1.5774,1.5777,17
2010-12-10,07:35:00,1.5777,1.5777,1.5772,1.5772,8
2010-12-10,07:40:00,1.5772,1.5777,1.5771,1.5771,33
2010-12-10,07:45:00,1.5771,1.5773,1.5768,1.5770,12
2010-12-10,07:50:00,1.5771,1.5772,1.5771,1.5772,4
2010-12-10,07:55:00,1.5772,1.5772,1.5772,1.5772,1
2010-12-10,08:00:00,1.5775,1.5776,1.5767,1.5767,49
2010-12-10,08:05:00,1.5767,1.5767,1.5765,1.5765,11
2010-12-10,08:10:00,1.5765,1.5768,1.5765,1.5766,5
2010-12-10,08:15:00,1.5766,1.5766,1.5766,1.5766,4
2010-12-10,08:20:00,1.5761,1.5763,1.5760,1.5763,14
2010-12-10,08:25:00,1.5762,1.5765,1.5762,1.5765,5
2010-12-10,08:30:00,1.5763,1.5771,1.5763,1.5769,10
2010-12-10,08:35:00,1.5766,1.5766,1.5766,1.5766,2
2010-12-10,08:45:00,1.5763,1.5765,1.5760,1.5760,24
2010-12-10,08:50:00,1.5760,1.5760,1.5758,1.5758,4
2010-12-10,08:55:00,1.5758,1.5758,1.5758,1.5758,6
2010-12-10,09:00:00,1.5758,1.5761,1.5748,1.5749,125
2010-12-10,09:05:00,1.5753,1.5753,1.5748,1.5749,20
2010-12-10,09:10:00,1.5757,1.5763,1.5757,1.5762,32
2010-12-10,09:15:00,1.5762,1.5770,1.5762,1.5770,75
2010-12-10,09:20:00,1.5770,1.5770,1.5768,1.5768,9
2010-12-10,09:25:00,1.5767,1.5767,1.5763,1.5763,41
2010-12-10,09:30:00,1.5767,1.5767,1.5767,1.5767,2
2010-12-10,09:35:00,1.5769,1.5775,1.5769,1.5770,70
2010-12-10,09:40:00,1.5768,1.5768,1.5767,1.5767,3
2010-12-10,09:55:00,1.5768,1.5768,1.5768,1.5768,2
2010-12-10,10:00:00,1.5767,1.5768,1.5765,1.5768,11
2010-12-10,10:10:00,1.5770,1.5773,1.5770,1.5772,58
2010-12-10,10:15:00,1.5773,1.5773,1.5773,1.5773,1
2010-12-10,10:20:00,1.5772,1.5772,1.5772,1.5772,3
2010-12-10,10:25:00,1.5773,1.5780,1.5772,1.5779,44
2010-12-10,10:30:00,1.5782,1.5782,1.5781,1.5781,11
2010-12-10,10:35:00,1.5783,1.5783,1.5781,1.5781,6
2010-12-10,10:40:00,1.5780,1.5786,1.5780,1.5783,134
2010-12-10,10:45:00,1.5782,1.5782,1.5778,1.5778,7
2010-12-10,10:50:00,1.5780,1.5780,1.5780,1.5780,2
2010-12-10,10:55:00,1.5779,1.5779,1.5778,1.5778,2
2010-12-10,11:00:00,1.5775,1.5776,1.5774,1.5776,12
2010-12-10,11:05:00,1.5778,1.5778,1.5776,1.5776,8
2010-12-10,11:10:00,1.5779,1.5780,1.5777,1.5777,10
2010-12-10,11:15:00,1.5777,1.5778,1.5777,1.5778,5
2010-12-10,11:20:00,1.5778,1.5778,1.5777,1.5777,21
2010-12-10,11:25:00,1.5777,1.5781,1.5777,1.5781,3
2010-12-10,11:30:00,1.5785,1.5785,1.5783,1.5783,5
2010-12-10,11:35:00,1.5782,1.5782,1.5779,1.5779,6
2010-12-10,11:40:00,1.5780,1.5780,1.5780,1.5780,1
2010-12-10,11:45:00,1.5782,1.5782,1.5781,1.5781,2
2010-12-10,11:50:00,1.5779,1.5779,1.5779,1.5779,1
2010-12-10,11:55:00,1.5781,1.5781,1.5777,1.5777,8
2010-12-10,12:00:00,1.5781,1.5781,1.5779,1.5779,2
2010-12-10,12:05:00,1.5775,1.5778,1.5775,1.5778,2
2010-12-10,12:10:00,1.5780,1.5780,1.5780,1.5780,1
2010-12-10,12:15:00,1.5780,1.5780,1.5780,1.5780,3
2010-12-10,12:20:00,1.5782,1.5782,1.5782,1.5782,4
2010-12-10,12:25:00,1.5780,1.5780,1.5780,1.5780,5
2010-12-10,12:50:00,1.5783,1.5783,1.5783,1.5783,4
2010-12-10,12:55:00,1.5785,1.5785,1.5785,1.5785,1
2010-12-10,13:10:00,1.5778,1.5778,1.5778,1.5778,1
2010-12-10,13:15:00,1.5775,1.5775,1.5774,1.5774,4
2010-12-10,13:20:00,1.5775,1.5776,1.5775,1.5776,2
2010-12-10,13:25:00,1.5778,1.5778,1.5778,1.5778,1
2010-12-10,13:35:00,1.5781,1.5782,1.5781,1.5782,4
2010-12-10,13:45:00,1.5784,1.5785,1.5781,1.5781,38
2010-12-10,14:00:00,1.5783,1.5784,1.5783,1.5784,5
2010-12-10,14:05:00,1.5786,1.5791,1.5786,1.5787,17
2010-12-10,14:10:00,1.5788,1.5788,1.5787,1.5788,71
2010-12-10,14:15:00,1.5789,1.5789,1.5787,1.5787,63
2010-12-10,14:20:00,1.5790,1.5791,1.5789,1.5790,45
2010-12-10,14:25:00,1.5791,1.5792,1.5790,1.5790,60
2010-12-10,14:30:00,1.5792,1.5796,1.5791,1.5794,73
2010-12-10,14:35:00,1.5794,1.5795,1.5793,1.5794,20
2010-12-10,14:40:00,1.5792,1.5792,1.5791,1.5791,6
2010-12-10,14:45:00,1.5790,1.5791,1.5788,1.5791,37
2010-12-10,14:50:00,1.5791,1.5791,1.5790,1.5790,7
2010-12-10,14:55:00,1.5789,1.5791,1.5788,1.5788,19
2010-12-10,15:00:00,1.5791,1.5802,1.5791,1.5797,86
2010-12-10,15:05:00,1.5798,1.5804,1.5798,1.5803,117
2010-12-10,15:10:00,1.5802,1.5803,1.5800,1.5803,65
2010-12-10,15:15:00,1.5803,1.5806,1.5801,1.5804,89
2010-12-10,15:20:00,1.5804,1.5813,1.5804,1.5809,103
2010-12-10,15:25:00,1.5809,1.5812,1.5806,1.5812,82
2010-12-10,15:30:00,1.5812,1.5822,1.5812,1.5820,203
2010-12-10,15:35:00,1.5821,1.5826,1.5818,1.5824,82
2010-12-10,15:40:00,1.5825,1.5826,1.5817,1.5817,52
2010-12-10,15:45:00,1.5816,1.5818,1.5813,1.5815,49
2010-12-10,15:50:00,1.5814,1.5818,1.5808,1.5817,115
2010-12-10,15:55:00,1.5817,1.5825,1.5816,1.5821,101
2010-12-10,16:00:00,1.5822,1.5822,1.5814,1.5819,168
2010-12-10,16:05:00,1.5820,1.5820,1.5800,1.5803,242
2010-12-10,16:10:00,1.5804,1.5811,1.5801,1.5811,89
2010-12-10,16:15:00,1.5810,1.5810,1.5795,1.5799,143
2010-12-10,16:20:00,1.5800,1.5813,1.5800,1.5810,173
2010-12-10,16:25:00,1.5808,1.5809,1.5804,1.5804,92
2010-12-10,16:30:00,1.5803,1.5809,1.5799,1.5803,118
2010-12-10,16:35:00,1.5802,1.5805,1.5798,1.5802,70
2010-12-10,16:40:00,1.5803,1.5808,1.5802,1.5808,41
2010-12-10,16:45:00,1.5807,1.5808,1.5802,1.5802,40
2010-12-10,16:50:00,1.5802,1.5813,1.5802,1.5813,78
2010-12-10,16:55:00,1.5812,1.5826,1.5807,1.5826,145
2010-12-10,17:00:00,1.5825,1.5825,1.5816,1.5821,54
2010-12-10,17:05:00,1.5821,1.5821,1.5812,1.5812,115
2010-12-10,17:10:00,1.5813,1.5814,1.5809,1.5814,120
2010-12-10,17:15:00,1.5814,1.5820,1.5814,1.5818,60
2010-12-10,17:20:00,1.5819,1.5820,1.5816,1.5816,60
2010-12-10,17:25:00,1.5814,1.5819,1.5810,1.5814,108
2010-12-10,17:30:00,1.5812,1.5813,1.5800,1.5803,80
2010-12-10,17:35:00,1.5804,1.5808,1.5802,1.5805,71
2010-12-10,17:40:00,1.5806,1.5814,1.5806,1.5814,35
2010-12-10,17:45:00,1.5814,1.5818,1.5814,1.5817,11
2010-12-10,17:50:00,1.5816,1.5836,1.5812,1.5832,338
2010-12-10,17:55:00,1.5832,1.5839,1.5828,1.5838,187
2010-12-10,18:00:00,1.5838,1.5864,1.5838,1.5855,843
2010-12-10,18:05:00,1.5854,1.5857,1.5827,1.5830,427
2010-12-10,18:10:00,1.5832,1.5836,1.5823,1.5829,158
2010-12-10,18:15:00,1.5831,1.5832,1.5821,1.5822,67
2010-12-10,18:20:00,1.5825,1.5830,1.5822,1.5822,69
2010-12-10,18:25:00,1.5822,1.5830,1.5819,1.5830,46
2010-12-10,18:30:00,1.5830,1.5834,1.5826,1.5832,43
2010-12-10,18:35:00,1.5830,1.5844,1.5830,1.5839,109
2010-12-10,18:40:00,1.5838,1.5841,1.5831,1.5833,78
2010-12-10,18:45:00,1.5833,1.5836,1.5823,1.5835,79
2010-12-10,18:50:00,1.5835,1.5844,1.5833,1.5841,122
2010-12-10,18:55:00,1.5842,1.5848,1.5841,1.5846,110
2010-12-10,19:00:00,1.5846,1.5849,1.5845,1.5849,55
2010-12-10,19:05:00,1.5850,1.5850,1.5839,1.5841,93
2010-12-10,19:10:00,1.5836,1.5838,1.5832,1.5833,20
2010-12-10,19:15:00,1.5831,1.5839,1.5831,1.5839,28
2010-12-10,19:20:00,1.5842,1.5844,1.5839,1.5843,40
2010-12-10,19:25:00,1.5843,1.5843,1.5835,1.5835,18
2010-12-10,19:30:00,1.5839,1.5845,1.5836,1.5845,8
2010-12-10,19:35:00,1.5845,1.5847,1.5843,1.5843,8
2010-12-10,19:40:00,1.5845,1.5845,1.5842,1.5842,26
2010-12-10,19:45:00,1.5842,1.5844,1.5839,1.5844,14
2010-12-10,19:50:00,1.5841,1.5841,1.5837,1.5840,29
2010-12-10,19:55:00,1.5836,1.5843,1.5835,1.5843,50
2010-12-10,20:00:00,1.5842,1.5842,1.5835,1.5836,57
2010-12-10,20:05:00,1.5840,1.5840,1.5831,1.5835,97
2010-12-10,20:10:00,1.5836,1.5837,1.5828,1.5834,62
2010-12-10,20:15:00,1.5831,1.5840,1.5831,1.5837,15
2010-12-10,20:20:00,1.5838,1.5844,1.5833,1.5837,68
2010-12-10,20:25:00,1.5836,1.5838,1.5832,1.5836,57
2010-12-10,20:30:00,1.5839,1.5846,1.5836,1.5836,36
2010-12-10,20:35:00,1.5837,1.5840,1.5834,1.5835,69
2010-12-10,20:40:00,1.5834,1.5836,1.5827,1.5833,123
2010-12-10,20:45:00,1.5832,1.5832,1.5822,1.5825,167
2010-12-10,20:50:00,1.5827,1.5828,1.5821,1.5828,123
2010-12-10,20:55:00,1.5827,1.5827,1.5814,1.5817,235
2010-12-10,21:00:00,1.5817,1.5828,1.5817,1.5826,28
2010-12-10,21:05:00,1.5826,1.5826,1.5817,1.5818,34
2010-12-10,21:10:00,1.5817,1.5821,1.5817,1.5821,26
2010-12-10,21:15:00,1.5822,1.5823,1.5815,1.5817,89
2010-12-10,21:20:00,1.5818,1.5823,1.5817,1.5819,99
2010-12-10,21:25:00,1.5818,1.5819,1.5813,1.5813,36
2010-12-10,21:30:00,1.5821,1.5821,1.5804,1.5804,145
2010-12-10,21:35:00,1.5803,1.5808,1.5802,1.5805,43
2010-12-10,21:40:00,1.5805,1.5806,1.5795,1.5798,119
2010-12-10,21:45:00,1.5798,1.5798,1.5784,1.5787,206
2010-12-10,21:50:00,1.5786,1.5786,1.5779,1.5779,82
2010-12-10,21:55:00,1.5781,1.5799,1.5781,1.5799,147
2010-12-10,22:00:00,1.5796,1.5798,1.5786,1.5796,200
2010-12-10,22:05:00,1.5795,1.5796,1.5780,1.5781,103
2010-12-10,22:10:00,1.5782,1.5784,1.5778,1.5783,79
2010-12-10,22:15:00,1.5785,1.5785,1.5778,1.5783,36
2010-12-10,22:20:00,1.5785,1.5789,1.5780,1.5782,68
2010-12-10,22:25:00,1.5783,1.5790,1.5782,1.5786,183
2010-12-10,22:30:00,1.5786,1.5794,1.5784,1.5791,143
2010-12-10,22:35:00,1.5793,1.5793,1.5784,1.5784,59
2010-12-10,22:40:00,1.5788,1.5792,1.5786,1.5787,64
2010-12-10,22:45:00,1.5788,1.5791,1.5786,1.5788,89
2010-12-10,22:50:00,1.5787,1.5790,1.5783,1.5787,88
2010-12-10,22:55:00,1.5788,1.5792,1.5783,1.5785,460
2010-12-10,23:00:00,1.5785,1.5788,1.5780,1.5782,411
2010-12-10,23:05:00,1.5782,1.5783,1.5775,1.5781,333
2010-12-10,23:10:00,1.5780,1.5781,1.5766,1.5769,310
2010-12-10,23:15:00,1.5769,1.5770,1.5764,1.5766,115
2010-12-10,23:20:00,1.5764,1.5765,1.5756,1.5756,89
2010-12-10,23:25:00,1.5758,1.5773,1.5758,1.5773,194
2010-12-10,23:30:00,1.5774,1.5776,1.5772,1.5773,51
2010-12-10,23:35:00,1.5771,1.5771,1.5760,1.5760,111
2010-12-10,23:40:00,1.5759,1.5775,1.5758,1.5770,101
2010-12-10,23:45:00,1.5772,1.5779,1.5771,1.5772,169
2010-12-10,23:50:00,1.5772,1.5787,1.5769,1.5787,153
2010-12-10,23:55:00,1.5786,1.5794,1.5786,1.5793,126
2010-12-11,00:00:00,1.5793,1.5794,1.5788,1.5788,139
2010-12-11,00:05:00,1.5788,1.5794,1.5788,1.5793,41
2010-12-11,00:10:00,1.5792,1.5793,1.5787,1.5790,54
2010-12-11,00:15:00,1.5792,1.5793,1.5786,1.5789,61
2010-12-11,00:20:00,1.5787,1.5790,1.5787,1.5790,28
2010-12-11,00:25:00,1.5791,1.5795,1.5790,1.5792,114
2010-12-11,00:30:00,1.5793,1.5793,1.5781,1.5783,209
2010-12-11,00:35:00,1.5784,1.5784,1.5777,1.5777,84
2010-12-11,00:40:00,1.5778,1.5782,1.5777,1.5782,78
2010-12-11,00:45:00,1.5782,1.5785,1.5779,1.5780,80
2010-12-11,00:50:00,1.5779,1.5786,1.5778,1.5785,66
2010-12-11,00:55:00,1.5785,1.5808,1.5784,1.5806,334
2010-12-11,01:00:00,1.5806,1.5806,1.5801,1.5806,46
2010-12-11,01:05:00,1.5804,1.5809,1.5800,1.5807,77
2010-12-11,01:10:00,1.5809,1.5810,1.5796,1.5802,153
2010-12-11,01:15:00,1.5801,1.5801,1.5796,1.5799,22
2010-12-11,01:20:00,1.5799,1.5799,1.5795,1.5796,23
2010-12-11,01:25:00,1.5797,1.5798,1.5796,1.5796,40
2010-12-11,01:30:00,1.5796,1.5798,1.5790,1.5791,79
2010-12-11,01:35:00,1.5790,1.5792,1.5790,1.5792,48
2010-12-11,01:40:00,1.5793,1.5796,1.5793,1.5793,33
2010-12-11,01:45:00,1.5794,1.5795,1.5790,1.5792,42
2010-12-11,01:50:00,1.5792,1.5795,1.5790,1.5792,33
2010-12-11,01:55:00,1.5793,1.5795,1.5792,1.5794,26
2010-12-11,02:00:00,1.5797,1.5797,1.5791,1.5794,19
2010-12-11,02:05:00,1.5794,1.5798,1.5791,1.5798,24
2010-12-11,02:10:00,1.5799,1.5801,1.5799,1.5800,39
2010-12-11,02:15:00,1.5804,1.5805,1.5803,1.5804,94
2010-12-11,02:20:00,1.5802,1.5804,1.5801,1.5802,22
2010-12-11,02:25:00,1.5802,1.5802,1.5800,1.5800,13
2010-12-11,02:30:00,1.5800,1.5801,1.5800,1.5800,11
2010-12-11,02:35:00,1.5799,1.5802,1.5798,1.5802,45
2010-12-11,02:40:00,1.5799,1.5799,1.5797,1.5797,13
2010-12-11,02:45:00,1.5796,1.5796,1.5793,1.5795,16
2010-12-11,02:50:00,1.5796,1.5797,1.5795,1.5795,12
2010-12-11,02:55:00,1.5796,1.5796,1.5792,1.5795,44
2010-12-11,03:00:00,1.5799,1.5803,1.5799,1.5803,15
2010-12-11,03:05:00,1.5806,1.5806,1.5806,1.5806,1
2010-12-11,03:10:00,1.5810,1.5810,1.5809,1.5810,11
2010-12-11,03:15:00,1.5808,1.5808,1.5805,1.5805,8
2010-12-11,03:20:00,1.5805,1.5808,1.5805,1.5806,12
2010-12-11,03:25:00,1.5808,1.5808,1.5805,1.5805,3
2010-12-11,03:30:00,1.5806,1.5809,1.5806,1.5806,19
2010-12-11,03:35:00,1.5804,1.5806,1.5802,1.5804,61
2010-12-11,03:40:00,1.5806,1.5806,1.5801,1.5801,3
2010-12-11,03:45:00,1.5799,1.5799,1.5799,1.5799,12
2010-12-11,03:50:00,1.5799,1.5801,1.5799,1.5801,27
2010-12-11,03:55:00,1.5802,1.5802,1.5798,1.5801,23
2010-12-11,04:00:00,1.5801,1.5802,1.5800,1.5801,15
2010-12-11,04:05:00,1.5802,1.5802,1.5800,1.5801,15
2010-12-11,04:10:00,1.5802,1.5804,1.5800,1.5803,34
2010-12-11,04:15:00,1.5807,1.5807,1.5798,1.5799,79
2010-12-11,04:20:00,1.5800,1.5804,1.5800,1.5804,30
2010-12-11,04:25:00,1.5803,1.5803,1.5800,1.5800,15
2010-12-11,04:30:00,1.5800,1.5806,1.5799,1.5805,23
2010-12-11,04:35:00,1.5805,1.5805,1.5802,1.5803,11
2010-12-11,04:40:00,1.5807,1.5809,1.5807,1.5808,4
2010-12-11,04:45:00,1.5807,1.5821,1.5806,1.5820,373
2010-12-11,04:50:00,1.5819,1.5821,1.5815,1.5816,68
2010-12-11,04:55:00,1.5817,1.5819,1.5808,1.5808,63
2010-12-11,05:00:00,1.5811,1.5815,1.5811,1.5813,22
2010-12-11,05:05:00,1.5813,1.5816,1.5810,1.5816,42
2010-12-11,05:10:00,1.5814,1.5816,1.5812,1.5816,35
2010-12-11,05:15:00,1.5814,1.5818,1.5807,1.5818,91
2010-12-11,05:20:00,1.5818,1.5819,1.5818,1.5819,10
2010-12-11,05:25:00,1.5806,1.5808,1.5800,1.5804,36
2010-12-11,05:30:00,1.5800,1.5800,1.5795,1.5795,5
2010-12-11,05:35:00,1.5794,1.5801,1.5794,1.5798,23
2010-12-11,05:40:00,1.5797,1.5797,1.5790,1.5794,14
2010-12-11,05:45:00,1.5795,1.5796,1.5792,1.5792,5
2010-12-11,05:50:00,1.5795,1.5801,1.5795,1.5801,21
2010-12-11,05:55:00,1.5802,1.5804,1.5793,1.5793,14
2010-12-11,06:00:00,1.5790,1.5790,1.5790,1.5790,1
2010-12-13,07:00:00,1.5790,1.5792,1.5786,1.5787,53
2010-12-13,07:05:00,1.5787,1.5787,1.5784,1.5787,9
2010-12-13,07:10:00,1.5787,1.5788,1.5785,1.5786,15
2010-12-13,07:15:00,1.5788,1.5789,1.5788,1.5789,2
2010-12-13,07:20:00,1.5788,1.5788,1.5787,1.5788,18
2010-12-13,07:25:00,1.5787,1.5788,1.5787,1.5788,4
2010-12-13,07:30:00,1.5790,1.5790,1.5787,1.5788,4
2010-12-13,07:35:00,1.5789,1.5789,1.5789,1.5789,4
2010-12-13,07:40:00,1.5789,1.5789,1.5787,1.5789,3
2010-12-13,07:45:00,1.5788,1.5789,1.5788,1.5789,3
2010-12-13,07:50:00,1.5785,1.5787,1.5780,1.5786,73
2010-12-13,07:55:00,1.5786,1.5786,1.5782,1.5784,18
2010-12-13,08:00:00,1.5782,1.5784,1.5780,1.5783,106
2010-12-13,08:05:00,1.5784,1.5784,1.5781,1.5782,64
2010-12-13,08:10:00,1.5782,1.5783,1.5780,1.5783,11
2010-12-13,08:15:00,1.5784,1.5786,1.5784,1.5786,44
2010-12-13,08:20:00,1.5787,1.5788,1.5785,1.5786,32
2010-12-13,08:25:00,1.5786,1.5788,1.5786,1.5787,9
2010-12-13,08:30:00,1.5787,1.5790,1.5787,1.5789,23
2010-12-13,08:35:00,1.5788,1.5788,1.5787,1.5787,2
2010-12-13,08:40:00,1.5787,1.5787,1.5787,1.5787,3
2010-12-13,08:45:00,1.5786,1.5787,1.5786,1.5787,10
2010-12-13,08:50:00,1.5787,1.5787,1.5783,1.5783,27
2010-12-13,08:55:00,1.5783,1.5785,1.5781,1.5783,47
2010-12-13,09:00:00,1.5786,1.5786,1.5784,1.5786,18
2010-12-13,09:05:00,1.5786,1.5790,1.5786,1.5790,153
2010-12-13,09:10:00,1.5791,1.5797,1.5791,1.5794,83
2010-12-13,09:15:00,1.5791,1.5793,1.5790,1.5790,21
2010-12-13,09:20:00,1.5790,1.5790,1.5787,1.5787,12
2010-12-13,09:25:00,1.5787,1.5788,1.5785,1.5785,11
2010-12-13,09:30:00,1.5786,1.5786,1.5784,1.5784,11
2010-12-13,09:35:00,1.5786,1.5786,1.5780,1.5782,21
2010-12-13,09:40:00,1.5781,1.5781,1.5779,1.5780,11
2010-12-13,09:45:00,1.5780,1.5782,1.5779,1.5782,24
2010-12-13,09:50:00,1.5784,1.5786,1.5784,1.5786,15
2010-12-13,09:55:00,1.5784,1.5784,1.5784,1.5784,1
2010-12-13,10:00:00,1.5786,1.5786,1.5782,1.5782,17
2010-12-13,10:05:00,1.5783,1.5784,1.5781,1.5781,15
2010-12-13,10:10:00,1.5784,1.5785,1.5779,1.5782,45
2010-12-13,10:15:00,1.5778,1.5782,1.5778,1.5782,9
2010-12-13,10:20:00,1.5781,1.5784,1.5778,1.5780,42
2010-12-13,10:25:00,1.5780,1.5780,1.5780,1.5780,3
2010-12-13,10:30:00,1.5779,1.5784,1.5779,1.5784,8
2010-12-13,10:35:00,1.5783,1.5783,1.5780,1.5781,20
2010-12-13,10:40:00,1.5780,1.5780,1.5779,1.5780,8
2010-12-13,10:45:00,1.5780,1.5780,1.5778,1.5780,7
2010-12-13,10:50:00,1.5779,1.5782,1.5779,1.5780,11
2010-12-13,10:55:00,1.5779,1.5781,1.5779,1.5779,6
2010-12-13,11:00:00,1.5780,1.5784,1.5780,1.5780,12
2010-12-13,11:05:00,1.5781,1.5781,1.5779,1.5781,8
2010-12-13,11:10:00,1.5779,1.5783,1.5779,1.5781,39
2010-12-13,11:15:00,1.5780,1.5780,1.5774,1.5776,141
2010-12-13,11:20:00,1.5777,1.5779,1.5776,1.5777,15
2010-12-13,11:25:00,1.5779,1.5780,1.5777,1.5779,5
2010-12-13,11:30:00,1.5777,1.5778,1.5777,1.5778,17
2010-12-13,11:35:00,1.5778,1.5778,1.5774,1.5776,13
2010-12-13,11:40:00,1.5775,1.5778,1.5774,1.5774,13
2010-12-13,11:45:00,1.5774,1.5776,1.5772,1.5775,29
2010-12-13,11:50:00,1.5775,1.5779,1.5775,1.5779,10
2010-12-13,11:55:00,1.5779,1.5779,1.5776,1.5778,9
2010-12-13,12:00:00,1.5777,1.5777,1.5773,1.5776,32
2010-12-13,12:05:00,1.5774,1.5776,1.5774,1.5776,2
2010-12-13,12:10:00,1.5777,1.5778,1.5777,1.5778,2
2010-12-13,12:15:00,1.5775,1.5776,1.5774,1.5776,8
2010-12-13,12:20:00,1.5777,1.5777,1.5775,1.5776,33
2010-12-13,12:25:00,1.5775,1.5775,1.5771,1.5773,22
2010-12-13,12:30:00,1.5773,1.5773,1.5772,1.5772,3
2010-12-13,12:35:00,1.5772,1.5772,1.5772,1.5772,1
2010-12-13,12:40:00,1.5772,1.5772,1.5767,1.5770,27
2010-12-13,12:45:00,1.5770,1.5771,1.5768,1.5771,13
2010-12-13,12:50:00,1.5772,1.5772,1.5770,1.5770,12
2010-12-13,12:55:00,1.5770,1.5771,1.5770,1.5771,4
2010-12-13,13:00:00,1.5771,1.5774,1.5771,1.5773,11
2010-12-13,13:05:00,1.5775,1.5775,1.5773,1.5773,5
2010-12-13,13:10:00,1.5775,1.5778,1.5775,1.5777,15
2010-12-13,13:15:00,1.5778,1.5778,1.5774,1.5774,4
2010-12-13,13:20:00,1.5775,1.5775,1.5773,1.5773,5
2010-12-13,13:25:00,1.5772,1.5773,1.5772,1.5773,5
2010-12-13,13:30:00,1.5774,1.5774,1.5774,1.5774,5
2010-12-13,13:35:00,1.5774,1.5777,1.5774,1.5777,7
2010-12-13,13:40:00,1.5778,1.5778,1.5776,1.5776,16
2010-12-13,13:45:00,1.5777,1.5777,1.5775,1.5777,22
2010-12-13,13:55:00,1.5777,1.5777,1.5776,1.5776,6
2010-12-13,14:00:00,1.5776,1.5776,1.5770,1.5771,33
2010-12-13,14:05:00,1.5772,1.5773,1.5766,1.5766,102
2010-12-13,14:10:00,1.5766,1.5769,1.5766,1.5768,32
2010-12-13,14:15:00,1.5768,1.5769,1.5765,1.5769,9
2010-12-13,14:20:00,1.5766,1.5769,1.5765,1.5767,39
2010-12-13,14:25:00,1.5767,1.5771,1.5766,1.5771,32
2010-12-13,14:30:00,1.5772,1.5774,1.5771,1.5774,68
2010-12-13,14:35:00,1.5772,1.5772,1.5772,1.5772,1
2010-12-13,14:40:00,1.5772,1.5773,1.5772,1.5772,10
2010-12-13,14:45:00,1.5774,1.5775,1.5773,1.5775,16
2010-12-13,14:50:00,1.5771,1.5774,1.5771,1.5774,25
2010-12-13,14:55:00,1.5775,1.5776,1.5770,1.5776,63
2010-12-13,15:00:00,1.5777,1.5781,1.5773,1.5774,103
2010-12-13,15:05:00,1.5775,1.5780,1.5773,1.5779,107
2010-12-13,15:10:00,1.5779,1.5779,1.5774,1.5775,80
2010-12-13,15:15:00,1.5775,1.5779,1.5770,1.5776,188
2010-12-13,15:20:00,1.5776,1.5776,1.5768,1.5774,175
2010-12-13,15:25:00,1.5773,1.5776,1.5770,1.5770,96
2010-12-13,15:30:00,1.5769,1.5773,1.5766,1.5773,151
2010-12-13,15:35:00,1.5771,1.5771,1.5768,1.5770,79
2010-12-13,15:40:00,1.5771,1.5773,1.5770,1.5770,39
2010-12-13,15:45:00,1.5769,1.5773,1.5767,1.5772,157
2010-12-13,15:50:00,1.5770,1.5771,1.5768,1.5770,119
2010-12-13,15:55:00,1.5770,1.5777,1.5770,1.5774,130
2010-12-13,16:00:00,1.5775,1.5779,1.5769,1.5773,219
2010-12-13,16:05:00,1.5772,1.5779,1.5770,1.5776,236
2010-12-13,16:10:00,1.5776,1.5776,1.5769,1.5773,275
2010-12-13,16:15:00,1.5774,1.5783,1.5770,1.5782,498
2010-12-13,16:20:00,1.5781,1.5784,1.5772,1.5772,636
2010-12-13,16:25:00,1.5773,1.5773,1.5757,1.5762,770
2010-12-13,16:30:00,1.5760,1.5761,1.5742,1.5745,1199
2010-12-13,16:35:00,1.5746,1.5750,1.5733,1.5746,1602
2010-12-13,16:40:00,1.5745,1.5750,1.5736,1.5746,483
2010-12-13,16:45:00,1.5747,1.5749,1.5740,1.5741,253
2010-12-13,16:50:00,1.5742,1.5749,1.5742,1.5747,224
2010-12-13,16:55:00,1.5746,1.5751,1.5734,1.5737,768
2010-12-13,17:00:00,1.5738,1.5741,1.5726,1.5731,1277
2010-12-13,17:05:00,1.5731,1.5736,1.5729,1.5734,593
2010-12-13,17:10:00,1.5732,1.5733,1.5723,1.5732,687
2010-12-13,17:15:00,1.5733,1.5736,1.5730,1.5734,284
2010-12-13,17:20:00,1.5734,1.5735,1.5725,1.5725,281
2010-12-13,17:25:00,1.5724,1.5730,1.5722,1.5729,408
2010-12-13,17:30:00,1.5730,1.5738,1.5730,1.5732,407
2010-12-13,17:35:00,1.5732,1.5737,1.5727,1.5727,156
2010-12-13,17:40:00,1.5727,1.5729,1.5725,1.5725,194
2010-12-13,17:45:00,1.5724,1.5727,1.5721,1.5721,331
2010-12-13,17:50:00,1.5722,1.5723,1.5716,1.5722,316
2010-12-13,17:55:00,1.5722,1.5724,1.5719,1.5724,107
2010-12-13,18:00:00,1.5725,1.5727,1.5722,1.5724,206
2010-12-13,18:05:00,1.5723,1.5725,1.5713,1.5714,663
2010-12-13,18:10:00,1.5714,1.5725,1.5714,1.5722,144
2010-12-13,18:15:00,1.5722,1.5722,1.5710,1.5711,260
2010-12-13,18:20:00,1.5712,1.5717,1.5708,1.5717,259
2010-12-13,18:25:00,1.5717,1.5722,1.5716,1.5720,199
2010-12-13,18:30:00,1.5720,1.5720,1.5711,1.5713,296
2010-12-13,18:35:00,1.5714,1.5720,1.5714,1.5714,115
2010-12-13,18:40:00,1.5715,1.5726,1.5714,1.5722,186
2010-12-13,18:45:00,1.5722,1.5722,1.5714,1.5718,159
2010-12-13,18:50:00,1.5719,1.5724,1.5718,1.5721,150
2010-12-13,18:55:00,1.5723,1.5723,1.5711,1.5712,147
2010-12-13,19:00:00,1.5713,1.5716,1.5712,1.5716,79
2010-12-13,19:05:00,1.5716,1.5728,1.5716,1.5725,412
2010-12-13,19:10:00,1.5726,1.5729,1.5721,1.5722,359
2010-12-13,19:15:00,1.5723,1.5729,1.5723,1.5724,397
2010-12-13,19:20:00,1.5725,1.5727,1.5724,1.5725,66
2010-12-13,19:25:00,1.5724,1.5725,1.5721,1.5722,96
2010-12-13,19:30:00,1.5723,1.5727,1.5722,1.5726,160
2010-12-13,19:35:00,1.5727,1.5736,1.5727,1.5736,312
2010-12-13,19:40:00,1.5736,1.5739,1.5735,1.5738,135
2010-12-13,19:45:00,1.5738,1.5739,1.5734,1.5739,143
2010-12-13,19:50:00,1.5738,1.5746,1.5738,1.5744,335
2010-12-13,19:55:00,1.5744,1.5750,1.5743,1.5747,359
2010-12-13,20:00:00,1.5747,1.5750,1.5738,1.5740,360
2010-12-13,20:05:00,1.5743,1.5750,1.5742,1.5746,607
2010-12-13,20:10:00,1.5746,1.5752,1.5741,1.5752,1043
2010-12-13,20:15:00,1.5751,1.5757,1.5749,1.5752,795
2010-12-13,20:20:00,1.5753,1.5754,1.5743,1.5746,534
2010-12-13,20:25:00,1.5746,1.5749,1.5734,1.5735,1695
2010-12-13,20:30:00,1.5734,1.5738,1.5717,1.5720,710
2010-12-13,20:35:00,1.5722,1.5731,1.5721,1.5729,461
2010-12-13,20:40:00,1.5730,1.5731,1.5717,1.5723,668
2010-12-13,20:45:00,1.5723,1.5723,1.5711,1.5712,716
2010-12-13,20:50:00,1.5713,1.5716,1.5713,1.5714,239
2010-12-13,20:55:00,1.5714,1.5719,1.5710,1.5716,502
2010-12-13,21:00:00,1.5714,1.5720,1.5714,1.5720,440
2010-12-13,21:05:00,1.5720,1.5724,1.5717,1.5719,245
2010-12-13,21:10:00,1.5719,1.5720,1.5709,1.5712,631
2010-12-13,21:15:00,1.5713,1.5729,1.5713,1.5729,702
2010-12-13,21:20:00,1.5729,1.5729,1.5721,1.5725,1278
2010-12-13,21:25:00,1.5725,1.5735,1.5723,1.5733,1058
2010-12-13,21:30:00,1.5733,1.5734,1.5727,1.5732,519
2010-12-13,21:35:00,1.5732,1.5737,1.5730,1.5735,379
2010-12-13,21:40:00,1.5735,1.5747,1.5734,1.5747,501
2010-12-13,21:45:00,1.5747,1.5749,1.5744,1.5744,687
2010-12-13,21:50:00,1.5743,1.5745,1.5741,1.5744,179
2010-12-13,21:55:00,1.5744,1.5755,1.5742,1.5743,1708
2010-12-13,22:00:00,1.5743,1.5752,1.5743,1.5749,968
2010-12-13,22:05:00,1.5749,1.5758,1.5749,1.5753,999
2010-12-13,22:10:00,1.5754,1.5756,1.5746,1.5749,1617
2010-12-13,22:15:00,1.5748,1.5748,1.5742,1.5743,552
2010-12-13,22:20:00,1.5743,1.5753,1.5742,1.5747,579
2010-12-13,22:25:00,1.5748,1.5755,1.5748,1.5750,582
2010-12-13,22:30:00,1.5750,1.5752,1.5744,1.5746,692
2010-12-13,22:35:00,1.5746,1.5751,1.5744,1.5744,636
2010-12-13,22:40:00,1.5744,1.5747,1.5741,1.5742,518
2010-12-13,22:45:00,1.5742,1.5746,1.5738,1.5744,531
2010-12-13,22:50:00,1.5744,1.5753,1.5743,1.5752,774
2010-12-13,22:55:00,1.5751,1.5752,1.5746,1.5749,397
2010-12-13,23:00:00,1.5749,1.5775,1.5749,1.5770,1583
2010-12-13,23:05:00,1.5771,1.5776,1.5770,1.5774,739
2010-12-13,23:10:00,1.5774,1.5776,1.5768,1.5776,906
2010-12-13,23:15:00,1.5775,1.5800,1.5774,1.5800,2705
2010-12-13,23:20:00,1.5800,1.5817,1.5799,1.5805,2493
2010-12-13,23:25:00,1.5806,1.5811,1.5804,1.5811,548
2010-12-13,23:30:00,1.5811,1.5835,1.5810,1.5826,3686
2010-12-13,23:35:00,1.5826,1.5834,1.5825,1.5833,2060
2010-12-13,23:40:00,1.5834,1.5846,1.5834,1.5840,3771
2010-12-13,23:45:00,1.5841,1.5841,1.5831,1.5833,1640
2010-12-13,23:50:00,1.5832,1.5846,1.5832,1.5844,1124
2010-12-13,23:55:00,1.5843,1.5857,1.5843,1.5847,2718
2010-12-14,00:00:00,1.5847,1.5859,1.5842,1.5858,1830
2010-12-14,00:05:00,1.5859,1.5861,1.5852,1.5857,1407
2010-12-14,00:10:00,1.5857,1.5866,1.5854,1.5855,2158
2010-12-14,00:15:00,1.5855,1.5858,1.5849,1.5851,1298
2010-12-14,00:20:00,1.5851,1.5855,1.5847,1.5854,466
2010-12-14,00:25:00,1.5855,1.5861,1.5851,1.5858,751
2010-12-14,00:30:00,1.5858,1.5862,1.5855,1.5859,687
2010-12-14,00:35:00,1.5858,1.5858,1.5850,1.5853,477
2010-12-14,00:40:00,1.5852,1.5853,1.5846,1.5849,492
2010-12-14,00:45:00,1.5848,1.5853,1.5846,1.5852,465
2010-12-14,00:50:00,1.5852,1.5859,1.5851,1.5859,555
2010-12-14,00:55:00,1.5860,1.5875,1.5860,1.5869,1573
2010-12-14,01:00:00,1.5870,1.5875,1.5867,1.5871,534
2010-12-14,01:05:00,1.5871,1.5877,1.5866,1.5874,648
2010-12-14,01:10:00,1.5874,1.5874,1.5870,1.5870,214
2010-12-14,01:15:00,1.5872,1.5878,1.5869,1.5869,336
2010-12-14,01:20:00,1.5869,1.5874,1.5867,1.5873,369
2010-12-14,01:25:00,1.5873,1.5877,1.5873,1.5875,200
2010-12-14,01:30:00,1.5875,1.5878,1.5872,1.5874,509
2010-12-14,01:35:00,1.5874,1.5877,1.5873,1.5875,201
2010-12-14,01:40:00,1.5875,1.5877,1.5873,1.5875,160
2010-12-14,01:45:00,1.5875,1.5882,1.5873,1.5878,319
2010-12-14,01:50:00,1.5878,1.5878,1.5869,1.5869,474
2010-12-14,01:55:00,1.5870,1.5876,1.5869,1.5873,510
2010-12-14,02:00:00,1.5873,1.5873,1.5870,1.5872,112
2010-12-14,02:05:00,1.5873,1.5875,1.5870,1.5871,241
2010-12-14,02:10:00,1.5871,1.5875,1.5869,1.5874,320
2010-12-14,02:15:00,1.5873,1.5881,1.5872,1.5880,530
2010-12-14,02:20:00,1.5880,1.5885,1.5877,1.5879,488
2010-12-14,02:25:00,1.5878,1.5887,1.5878,1.5884,471
2010-12-14,02:30:00,1.5885,1.5885,1.5877,1.5879,547
2010-12-14,02:35:00,1.5878,1.5879,1.5873,1.5877,186
2010-12-14,02:40:00,1.5878,1.5880,1.5872,1.5874,407
2010-12-14,02:45:00,1.5875,1.5879,1.5873,1.5873,435
2010-12-14,02:50:00,1.5873,1.5875,1.5869,1.5869,525
2010-12-14,02:55:00,1.5869,1.5872,1.5867,1.5869,310
2010-12-14,03:00:00,1.5868,1.5868,1.5853,1.5858,1137
2010-12-14,03:05:00,1.5858,1.5865,1.5857,1.5861,289
2010-12-14,03:10:00,1.5861,1.5864,1.5859,1.5862,98
2010-12-14,03:15:00,1.5862,1.5865,1.5860,1.5865,113
2010-12-14,03:20:00,1.5864,1.5865,1.5857,1.5859,337
2010-12-14,03:25:00,1.5858,1.5864,1.5858,1.5858,228
2010-12-14,03:30:00,1.5858,1.5861,1.5854,1.5861,252
2010-12-14,03:35:00,1.5860,1.5860,1.5855,1.5857,346
2010-12-14,03:40:00,1.5857,1.5863,1.5855,1.5860,1328
2010-12-14,03:45:00,1.5860,1.5864,1.5860,1.5863,138
2010-12-14,03:50:00,1.5863,1.5863,1.5856,1.5856,140
2010-12-14,03:55:00,1.5855,1.5859,1.5854,1.5859,447
2010-12-14,04:00:00,1.5859,1.5862,1.5856,1.5861,468
2010-12-14,04:05:00,1.5861,1.5863,1.5859,1.5860,89
2010-12-14,04:10:00,1.5860,1.5862,1.5858,1.5859,97
2010-12-14,04:15:00,1.5861,1.5862,1.5854,1.5855,182
2010-12-14,04:20:00,1.5856,1.5861,1.5855,1.5858,116
2010-12-14,04:25:00,1.5858,1.5863,1.5858,1.5861,98
2010-12-14,04:30:00,1.5862,1.5862,1.5857,1.5859,102
2010-12-14,04:35:00,1.5859,1.5862,1.5859,1.5860,52
2010-12-14,04:40:00,1.5860,1.5860,1.5857,1.5857,63
2010-12-14,04:45:00,1.5857,1.5857,1.5847,1.5850,375
2010-12-14,04:50:00,1.5851,1.5854,1.5851,1.5852,89
2010-12-14,04:55:00,1.5854,1.5854,1.5847,1.5849,245
2010-12-14,05:00:00,1.5848,1.5849,1.5843,1.5843,142
2010-12-14,05:05:00,1.5844,1.5847,1.5843,1.5846,271
2010-12-14,05:10:00,1.5846,1.5847,1.5844,1.5847,71
2010-12-14,05:15:00,1.5848,1.5851,1.5846,1.5849,77
2010-12-14,05:20:00,1.5847,1.5849,1.5847,1.5848,8
2010-12-14,05:25:00,1.5847,1.5847,1.5842,1.5842,32
2010-12-14,05:30:00,1.5841,1.5841,1.5840,1.5840,4
2010-12-14,05:35:00,1.5842,1.5845,1.5842,1.5845,41
2010-12-14,05:40:00,1.5844,1.5845,1.5843,1.5845,15
2010-12-14,05:45:00,1.5845,1.5853,1.5842,1.5847,134
2010-12-14,05:50:00,1.5846,1.5850,1.5845,1.5849,13
2010-12-14,05:55:00,1.5851,1.5855,1.5846,1.5848,29
2010-12-14,06:00:00,1.5858,1.5858,1.5858,1.5858,1
2010-12-14,07:00:00,1.5846,1.5847,1.5845,1.5847,16
2010-12-14,07:05:00,1.5846,1.5847,1.5845,1.5845,14
2010-12-14,07:10:00,1.5845,1.5845,1.5844,1.5844,4
2010-12-14,07:15:00,1.5844,1.5846,1.5844,1.5844,5
2010-12-14,07:20:00,1.5847,1.5847,1.5844,1.5844,3
2010-12-14,07:25:00,1.5844,1.5849,1.5844,1.5849,5
2010-12-14,07:30:00,1.5850,1.5852,1.5848,1.5852,18
2010-12-14,07:35:00,1.5850,1.5852,1.5849,1.5850,6
2010-12-14,07:40:00,1.5852,1.5852,1.5850,1.5850,5
2010-12-14,07:45:00,1.5850,1.5851,1.5848,1.5848,14
2010-12-14,07:50:00,1.5848,1.5849,1.5847,1.5849,6
2010-12-14,07:55:00,1.5849,1.5851,1.5848,1.5848,4
2010-12-14,08:00:00,1.5849,1.5854,1.5849,1.5850,76
2010-12-14,08:05:00,1.5850,1.5850,1.5846,1.5846,29
2010-12-14,08:10:00,1.5848,1.5849,1.5845,1.5845,25
2010-12-14,08:15:00,1.5846,1.5846,1.5843,1.5844,25
2010-12-14,08:20:00,1.5842,1.5844,1.5835,1.5836,82
2010-12-14,08:25:00,1.5838,1.5841,1.5837,1.5839,40
2010-12-14,08:30:00,1.5840,1.5840,1.5838,1.5838,10
2010-12-14,08:35:00,1.5839,1.5841,1.5839,1.5839,9
2010-12-14,08:40:00,1.5838,1.5839,1.5838,1.5839,3
2010-12-14,08:45:00,1.5839,1.5848,1.5839,1.5848,92
2010-12-14,08:50:00,1.5847,1.5850,1.5845,1.5848,18
2010-12-14,08:55:00,1.5848,1.5851,1.5848,1.5850,26
2010-12-14,09:00:00,1.5849,1.5856,1.5849,1.5856,117
2010-12-14,09:05:00,1.5855,1.5855,1.5852,1.5854,36
2010-12-14,09:10:00,1.5854,1.5858,1.5853,1.5856,31
2010-12-14,09:15:00,1.5859,1.5860,1.5857,1.5858,15
2010-12-14,09:20:00,1.5858,1.5863,1.5858,1.5860,47
2010-12-14,09:25:00,1.5861,1.5863,1.5861,1.5861,7
2010-12-14,09:30:00,1.5857,1.5858,1.5855,1.5857,84
2010-12-14,09:35:00,1.5857,1.5857,1.5854,1.5857,6
2010-12-14,09:40:00,1.5857,1.5857,1.5853,1.5853,19
2010-12-14,09:45:00,1.5855,1.5856,1.5853,1.5856,4
2010-12-14,09:50:00,1.5857,1.5858,1.5855,1.5857,11
2010-12-14,09:55:00,1.5856,1.5856,1.5854,1.5854,11
2010-12-14,10:00:00,1.5854,1.5854,1.5852,1.5854,4
2010-12-14,10:05:00,1.5854,1.5854,1.5850,1.5850,15
2010-12-14,10:10:00,1.5849,1.5849,1.5846,1.5848,104
2010-12-14,10:15:00,1.5848,1.5853,1.5848,1.5848,70
2010-12-14,10:20:00,1.5849,1.5855,1.5849,1.5852,29
2010-12-14,10:30:00,1.5853,1.5853,1.5853,1.5853,6
2010-12-14,10:35:00,1.5853,1.5855,1.5852,1.5855,62
2010-12-14,10:40:00,1.5853,1.5854,1.5852,1.5853,5
2010-12-14,10:45:00,1.5854,1.5854,1.5854,1.5854,6
2010-12-14,10:50:00,1.5852,1.5854,1.5852,1.5854,5
2010-12-14,10:55:00,1.5853,1.5853,1.5853,1.5853,1
2010-12-14,11:00:00,1.5854,1.5856,1.5854,1.5856,6
2010-12-14,11:05:00,1.5854,1.5855,1.5853,1.5854,10
2010-12-14,11:10:00,1.5855,1.5855,1.5853,1.5854,16
2010-12-14,11:15:00,1.5854,1.5854,1.5852,1.5852,2
2010-12-14,11:20:00,1.5851,1.5851,1.5851,1.5851,3
2010-12-14,11:25:00,1.5852,1.5854,1.5852,1.5853,11
2010-12-14,11:30:00,1.5853,1.5853,1.5851,1.5851,9
2010-12-14,11:35:00,1.5854,1.5854,1.5852,1.5852,8
2010-12-14,11:40:00,1.5851,1.5852,1.5850,1.5851,17
2010-12-14,11:45:00,1.5852,1.5854,1.5852,1.5854,2
2010-12-14,11:50:00,1.5854,1.5854,1.5853,1.5854,8
2010-12-14,11:55:00,1.5853,1.5853,1.5852,1.5852,4
2010-12-14,12:00:00,1.5852,1.5853,1.5850,1.5851,53
2010-12-14,12:05:00,1.5850,1.5854,1.5848,1.5853,204
2010-12-14,12:10:00,1.5852,1.5854,1.5851,1.5853,50
2010-12-14,12:15:00,1.5852,1.5853,1.5850,1.5850,68
2010-12-14,12:20:00,1.5851,1.5853,1.5851,1.5852,7
2010-12-14,12:25:00,1.5850,1.5850,1.5848,1.5849,14
2010-12-14,12:30:00,1.5848,1.5850,1.5848,1.5850,3
2010-12-14,12:35:00,1.5850,1.5851,1.5849,1.5851,10
2010-12-14,12:40:00,1.5851,1.5851,1.5849,1.5850,14
2010-12-14,12:45:00,1.5849,1.5851,1.5849,1.5850,11
2010-12-14,12:50:00,1.5850,1.5851,1.5849,1.5851,29
2010-12-14,12:55:00,1.5850,1.5850,1.5850,1.5850,1
2010-12-14,13:00:00,1.5850,1.5851,1.5849,1.5851,6
2010-12-14,13:10:00,1.5853,1.5855,1.5853,1.5854,11
2010-12-14,13:15:00,1.5855,1.5855,1.5855,1.5855,2
2010-12-14,13:20:00,1.5854,1.5854,1.5854,1.5854,1
2010-12-14,13:25:00,1.5853,1.5854,1.5853,1.5853,3
2010-12-14,13:30:00,1.5854,1.5856,1.5854,1.5856,14
2010-12-14,13:35:00,1.5856,1.5857,1.5856,1.5856,70
2010-12-14,13:40:00,1.5856,1.5857,1.5856,1.5856,111
2010-12-14,13:45:00,1.5856,1.5857,1.5855,1.5855,4
2010-12-14,13:50:00,1.5855,1.5856,1.5855,1.5856,11
2010-12-14,13:55:00,1.5855,1.5857,1.5854,1.5855,23
2010-12-14,14:00:00,1.5856,1.5856,1.5852,1.5853,14
2010-12-14,14:05:00,1.5854,1.5855,1.5854,1.5855,3
2010-12-14,14:10:00,1.5855,1.5855,1.5852,1.5852,5
2010-12-14,14:15:00,1.5852,1.5854,1.5852,1.5854,7
2010-12-14,14:20:00,1.5853,1.5853,1.5853,1.5853,2
2010-12-14,14:25:00,1.5855,1.5855,1.5855,1.5855,3
2010-12-14,14:30:00,1.5856,1.5856,1.5856,1.5856,20
2010-12-14,14:35:00,1.5857,1.5859,1.5855,1.5857,86
2010-12-14,14:40:00,1.5856,1.5856,1.5855,1.5855,6
2010-12-14,14:45:00,1.5854,1.5856,1.5854,1.5856,5
2010-12-14,14:50:00,1.5857,1.5861,1.5857,1.5860,51
2010-12-14,14:55:00,1.5860,1.5861,1.5858,1.5860,85
2010-12-14,15:00:00,1.5860,1.5862,1.5854,1.5854,14
2010-12-14,15:05:00,1.5855,1.5858,1.5848,1.5849,112
2010-12-14,15:10:00,1.5849,1.5850,1.5845,1.5849,110
2010-12-14,15:15:00,1.5851,1.5860,1.5851,1.5860,86
2010-12-14,15:20:00,1.5860,1.5866,1.5859,1.5864,273
2010-12-14,15:25:00,1.5862,1.5872,1.5862,1.5865,396
2010-12-14,15:30:00,1.5864,1.5868,1.5861,1.5863,141
2010-12-14,15:35:00,1.5864,1.5872,1.5863,1.5872,110
2010-12-14,15:40:00,1.5872,1.5873,1.5867,1.5872,104
2010-12-14,15:45:00,1.5871,1.5895,1.5871,1.5887,933
2010-12-14,15:50:00,1.5886,1.5895,1.5882,1.5892,539
2010-12-14,15:55:00,1.5891,1.5891,1.5873,1.5875,459
2010-12-14,16:00:00,1.5875,1.5876,1.5872,1.5874,340
2010-12-14,16:05:00,1.5876,1.5882,1.5874,1.5879,650
2010-12-14,16:10:00,1.5879,1.5892,1.5878,1.5887,489
2010-12-14,16:15:00,1.5886,1.5900,1.5885,1.5895,486
2010-12-14,16:20:00,1.5894,1.5895,1.5873,1.5874,680
2010-12-14,16:25:00,1.5874,1.5877,1.5872,1.5877,179
2010-12-14,16:30:00,1.5877,1.5878,1.5869,1.5875,200
2010-12-14,16:35:00,1.5876,1.5880,1.5866,1.5869,515
2010-12-14,16:40:00,1.5869,1.5869,1.5852,1.5860,651
2010-12-14,16:45:00,1.5860,1.5865,1.5859,1.5861,175
2010-12-14,16:50:00,1.5861,1.5863,1.5850,1.5854,309
2010-12-14,16:55:00,1.5854,1.5855,1.5847,1.5854,405
2010-12-14,17:00:00,1.5855,1.5861,1.5855,1.5855,204
2010-12-14,17:05:00,1.5854,1.5858,1.5852,1.5855,155
2010-12-14,17:10:00,1.5854,1.5861,1.5853,1.5857,128
2010-12-14,17:15:00,1.5858,1.5866,1.5854,1.5863,306
2010-12-14,17:20:00,1.5863,1.5864,1.5853,1.5861,545
2010-12-14,17:25:00,1.5860,1.5878,1.5846,1.5856,535
2010-12-14,17:30:00,1.5855,1.5894,1.5855,1.5876,1383
2010-12-14,17:35:00,1.5876,1.5886,1.5872,1.5886,529
2010-12-14,17:40:00,1.5884,1.5884,1.5874,1.5875,321
2010-12-14,17:45:00,1.5876,1.5883,1.5861,1.5866,599
2010-12-14,17:50:00,1.5865,1.5867,1.5860,1.5862,268
2010-12-14,17:55:00,1.5864,1.5873,1.5864,1.5867,142
2010-12-14,18:00:00,1.5870,1.5870,1.5860,1.5867,531
2010-12-14,18:05:00,1.5868,1.5879,1.5864,1.5875,848
2010-12-14,18:10:00,1.5877,1.5878,1.5857,1.5860,851
2010-12-14,18:15:00,1.5860,1.5868,1.5858,1.5861,1070
2010-12-14,18:20:00,1.5861,1.5864,1.5858,1.5860,328
2010-12-14,18:25:00,1.5860,1.5869,1.5855,1.5863,971
2010-12-14,18:30:00,1.5863,1.5866,1.5859,1.5861,466
2010-12-14,18:35:00,1.5860,1.5867,1.5856,1.5856,396
2010-12-14,18:40:00,1.5856,1.5860,1.5841,1.5843,1010
2010-12-14,18:45:00,1.5844,1.5847,1.5841,1.5846,321
2010-12-14,18:50:00,1.5846,1.5856,1.5845,1.5848,368
2010-12-14,18:55:00,1.5848,1.5874,1.5846,1.5872,1124
2010-12-14,19:00:00,1.5872,1.5872,1.5861,1.5868,542
2010-12-14,19:05:00,1.5869,1.5875,1.5865,1.5865,212
2010-12-14,19:10:00,1.5865,1.5866,1.5860,1.5861,334
2010-12-14,19:15:00,1.5861,1.5867,1.5859,1.5863,391
2010-12-14,19:20:00,1.5863,1.5863,1.5857,1.5859,173
2010-12-14,19:25:00,1.5859,1.5865,1.5859,1.5864,132
2010-12-14,19:30:00,1.5863,1.5864,1.5859,1.5863,116
2010-12-14,19:35:00,1.5864,1.5865,1.5860,1.5865,210
2010-12-14,19:40:00,1.5865,1.5871,1.5864,1.5871,123
2010-12-14,19:45:00,1.5870,1.5870,1.5864,1.5866,148
2010-12-14,19:50:00,1.5865,1.5865,1.5850,1.5851,267
2010-12-14,19:55:00,1.5852,1.5853,1.5843,1.5845,462
2010-12-14,20:00:00,1.5845,1.5846,1.5844,1.5844,83
2010-12-14,20:05:00,1.5845,1.5850,1.5845,1.5850,156
2010-12-14,20:10:00,1.5850,1.5859,1.5847,1.5858,256
2010-12-14,20:15:00,1.5858,1.5860,1.5854,1.5855,105
2010-12-14,20:20:00,1.5856,1.5861,1.5850,1.5856,154
2010-12-14,20:25:00,1.5856,1.5861,1.5851,1.5853,170
2010-12-14,20:30:00,1.5853,1.5858,1.5849,1.5857,215
2010-12-14,20:35:00,1.5857,1.5857,1.5850,1.5851,175
2010-12-14,20:40:00,1.5851,1.5852,1.5843,1.5848,364
2010-12-14,20:45:00,1.5848,1.5854,1.5848,1.5851,200
2010-12-14,20:50:00,1.5851,1.5852,1.5847,1.5850,258
2010-12-14,20:55:00,1.5851,1.5854,1.5843,1.5850,574
2010-12-14,21:00:00,1.5849,1.5851,1.5847,1.5847,234
2010-12-14,21:05:00,1.5848,1.5848,1.5815,1.5820,1933
2010-12-14,21:10:00,1.5821,1.5823,1.5812,1.5823,1415
2010-12-14,21:15:00,1.5823,1.5827,1.5816,1.5823,1001
2010-12-14,21:20:00,1.5822,1.5827,1.5817,1.5821,1521
2010-12-14,21:25:00,1.5820,1.5820,1.5810,1.5812,523
2010-12-14,21:30:00,1.5812,1.5813,1.5798,1.5800,3095
2010-12-14,21:35:00,1.5800,1.5813,1.5799,1.5807,1536
2010-12-14,21:40:00,1.5807,1.5814,1.5797,1.5800,1237
2010-12-14,21:45:00,1.5800,1.5802,1.5790,1.5801,696
2010-12-14,21:50:00,1.5801,1.5808,1.5799,1.5802,818
2010-12-14,21:55:00,1.5802,1.5811,1.5802,1.5804,733
2010-12-14,22:00:00,1.5804,1.5808,1.5795,1.5801,777
2010-12-14,22:05:00,1.5801,1.5801,1.5776,1.5778,1477
2010-12-14,22:10:00,1.5778,1.5778,1.5761,1.5764,1375
2010-12-14,22:15:00,1.5763,1.5769,1.5753,1.5767,1641
2010-12-14,22:20:00,1.5767,1.5768,1.5756,1.5759,1135
2010-12-14,22:25:00,1.5761,1.5773,1.5761,1.5772,945
2010-12-14,22:30:00,1.5772,1.5772,1.5741,1.5752,2344
2010-12-14,22:35:00,1.5752,1.5759,1.5744,1.5749,1863
2010-12-14,22:40:00,1.5748,1.5750,1.5727,1.5735,3368
2010-12-14,22:45:00,1.5735,1.5740,1.5727,1.5738,2284
2010-12-14,22:50:00,1.5739,1.5753,1.5737,1.5751,2153
2010-12-14,22:55:00,1.5752,1.5754,1.5746,1.5751,1021
2010-12-14,23:00:00,1.5750,1.5761,1.5748,1.5756,1018
2010-12-14,23:05:00,1.5757,1.5759,1.5734,1.5744,1687
2010-12-14,23:10:00,1.5745,1.5747,1.5734,1.5745,1185
2010-12-14,23:15:00,1.5744,1.5752,1.5742,1.5743,1077
2010-12-14,23:20:00,1.5744,1.5748,1.5738,1.5742,677
2010-12-14,23:25:00,1.5742,1.5745,1.5739,1.5742,549
2010-12-14,23:30:00,1.5741,1.5751,1.5734,1.5750,890
2010-12-14,23:35:00,1.5750,1.5761,1.5750,1.5760,1109
2010-12-14,23:40:00,1.5759,1.5759,1.5753,1.5753,665
2010-12-14,23:45:00,1.5753,1.5759,1.5752,1.5753,614
2010-12-14,23:50:00,1.5753,1.5755,1.5749,1.5753,654
2010-12-14,23:55:00,1.5752,1.5775,1.5751,1.5775,1342
2010-12-15,00:00:00,1.5776,1.5777,1.5766,1.5767,918
2010-12-15,00:05:00,1.5767,1.5767,1.5754,1.5756,1132
2010-12-15,00:10:00,1.5754,1.5766,1.5754,1.5758,821
2010-12-15,00:15:00,1.5757,1.5761,1.5756,1.5761,361
2010-12-15,00:20:00,1.5761,1.5761,1.5753,1.5757,406
2010-12-15,00:25:00,1.5756,1.5775,1.5756,1.5772,543
2010-12-15,00:30:00,1.5770,1.5771,1.5759,1.5761,762
2010-12-15,00:35:00,1.5761,1.5768,1.5760,1.5768,369
2010-12-15,00:40:00,1.5769,1.5776,1.5767,1.5772,701
2010-12-15,00:45:00,1.5771,1.5779,1.5771,1.5776,655
2010-12-15,00:50:00,1.5777,1.5778,1.5773,1.5776,251
2010-12-15,00:55:00,1.5776,1.5783,1.5774,1.5783,581
2010-12-15,01:00:00,1.5783,1.5785,1.5773,1.5785,577
2010-12-15,01:05:00,1.5786,1.5790,1.5781,1.5785,639
2010-12-15,01:10:00,1.5786,1.5791,1.5782,1.5786,1574
2010-12-15,01:15:00,1.5785,1.5797,1.5785,1.5791,852
2010-12-15,01:20:00,1.5792,1.5796,1.5788,1.5789,615
2010-12-15,01:25:00,1.5789,1.5790,1.5781,1.5785,303
2010-12-15,01:30:00,1.5784,1.5788,1.5780,1.5781,474
2010-12-15,01:35:00,1.5782,1.5784,1.5777,1.5778,472
2010-12-15,01:40:00,1.5779,1.5784,1.5778,1.5779,375
2010-12-15,01:45:00,1.5779,1.5791,1.5779,1.5786,501
2010-12-15,01:50:00,1.5788,1.5794,1.5787,1.5793,358
2010-12-15,01:55:00,1.5793,1.5793,1.5786,1.5791,383
2010-12-15,02:00:00,1.5792,1.5792,1.5783,1.5785,209
2010-12-15,02:05:00,1.5785,1.5791,1.5785,1.5788,194
2010-12-15,02:10:00,1.5789,1.5790,1.5784,1.5785,206
2010-12-15,02:15:00,1.5785,1.5788,1.5781,1.5786,284
2010-12-15,02:20:00,1.5785,1.5786,1.5780,1.5784,147
2010-12-15,02:25:00,1.5784,1.5786,1.5783,1.5784,97
2010-12-15,02:30:00,1.5784,1.5785,1.5781,1.5782,163
2010-12-15,02:35:00,1.5781,1.5783,1.5775,1.5779,262
2010-12-15,02:40:00,1.5778,1.5781,1.5778,1.5781,115
2010-12-15,02:45:00,1.5781,1.5785,1.5780,1.5785,190
2010-12-15,02:50:00,1.5786,1.5786,1.5779,1.5781,308
2010-12-15,02:55:00,1.5781,1.5785,1.5781,1.5782,139
2010-12-15,03:00:00,1.5783,1.5795,1.5783,1.5794,251
2010-12-15,03:05:00,1.5793,1.5793,1.5784,1.5791,234
2010-12-15,03:10:00,1.5791,1.5800,1.5788,1.5800,222
2010-12-15,03:15:00,1.5799,1.5807,1.5772,1.5782,1937
2010-12-15,03:20:00,1.5784,1.5794,1.5778,1.5784,775
2010-12-15,03:25:00,1.5783,1.5788,1.5769,1.5777,617
2010-12-15,03:30:00,1.5778,1.5779,1.5768,1.5777,442
2010-12-15,03:35:00,1.5777,1.5784,1.5777,1.5781,373
2010-12-15,03:40:00,1.5780,1.5780,1.5752,1.5754,1073
2010-12-15,03:45:00,1.5753,1.5761,1.5753,1.5759,413
2010-12-15,03:50:00,1.5759,1.5762,1.5752,1.5762,540
2010-12-15,03:55:00,1.5762,1.5768,1.5754,1.5766,769
2010-12-15,04:00:00,1.5765,1.5771,1.5763,1.5767,232
2010-12-15,04:05:00,1.5767,1.5770,1.5765,1.5766,203
2010-12-15,04:10:00,1.5768,1.5770,1.5755,1.5767,678
2010-12-15,04:15:00,1.5766,1.5769,1.5763,1.5763,105
2010-12-15,04:20:00,1.5763,1.5764,1.5756,1.5761,203
2010-12-15,04:25:00,1.5761,1.5768,1.5756,1.5766,155
2010-12-15,04:30:00,1.5768,1.5771,1.5766,1.5767,68
2010-12-15,04:35:00,1.5767,1.5769,1.5765,1.5767,91
2010-12-15,04:40:00,1.5767,1.5770,1.5764,1.5768,232
2010-12-15,04:45:00,1.5768,1.5771,1.5767,1.5768,77
2010-12-15,04:50:00,1.5769,1.5769,1.5763,1.5769,196
2010-12-15,04:55:00,1.5769,1.5774,1.5769,1.5772,41
2010-12-15,05:00:00,1.5772,1.5774,1.5772,1.5772,32
2010-12-15,05:05:00,1.5772,1.5777,1.5772,1.5776,68
2010-12-15,05:10:00,1.5775,1.5776,1.5773,1.5775,52
2010-12-15,05:15:00,1.5775,1.5777,1.5774,1.5777,37
2010-12-15,05:20:00,1.5778,1.5778,1.5773,1.5777,36
2010-12-15,05:25:00,1.5776,1.5776,1.5773,1.5774,15
2010-12-15,05:30:00,1.5773,1.5774,1.5773,1.5774,16
2010-12-15,05:35:00,1.5771,1.5773,1.5771,1.5771,18
2010-12-15,05:40:00,1.5770,1.5771,1.5769,1.5770,11
2010-12-15,05:45:00,1.5772,1.5775,1.5772,1.5773,15
2010-12-15,05:50:00,1.5776,1.5776,1.5771,1.5771,7
2010-12-15,05:55:00,1.5770,1.5770,1.5765,1.5769,22
2010-12-15,06:00:00,1.5767,1.5767,1.5767,1.5767,1
2010-12-15,07:00:00,1.5757,1.5764,1.5757,1.5759,24
2010-12-15,07:05:00,1.5759,1.5760,1.5757,1.5758,10
2010-12-15,07:10:00,1.5759,1.5760,1.5757,1.5757,12
2010-12-15,07:15:00,1.5758,1.5760,1.5757,1.5758,11
2010-12-15,07:20:00,1.5758,1.5761,1.5758,1.5761,10
2010-12-15,07:25:00,1.5759,1.5761,1.5756,1.5757,15
2010-12-15,07:30:00,1.5755,1.5758,1.5755,1.5755,19
2010-12-15,07:35:00,1.5756,1.5758,1.5748,1.5751,104
2010-12-15,07:40:00,1.5751,1.5754,1.5751,1.5754,24
2010-12-15,07:45:00,1.5755,1.5755,1.5749,1.5752,29
2010-12-15,07:50:00,1.5752,1.5753,1.5750,1.5751,9
2010-12-15,07:55:00,1.5752,1.5755,1.5751,1.5754,24
2010-12-15,08:00:00,1.5753,1.5753,1.5749,1.5753,52
2010-12-15,08:05:00,1.5751,1.5752,1.5745,1.5749,51
2010-12-15,08:10:00,1.5747,1.5747,1.5746,1.5747,11
2010-12-15,08:15:00,1.5747,1.5751,1.5744,1.5745,172
2010-12-15,08:20:00,1.5746,1.5746,1.5744,1.5745,41
2010-12-15,08:25:00,1.5746,1.5749,1.5744,1.5744,43
2010-12-15,08:30:00,1.5746,1.5751,1.5746,1.5750,29
2010-12-15,08:35:00,1.5751,1.5753,1.5747,1.5747,39
2010-12-15,08:40:00,1.5748,1.5748,1.5746,1.5748,19
2010-12-15,08:45:00,1.5748,1.5752,1.5748,1.5752,18
2010-12-15,08:50:00,1.5753,1.5754,1.5748,1.5750,32
2010-12-15,08:55:00,1.5749,1.5749,1.5746,1.5747,51
2010-12-15,09:00:00,1.5747,1.5747,1.5744,1.5746,46
2010-12-15,09:05:00,1.5748,1.5748,1.5743,1.5746,41
2010-12-15,09:10:00,1.5745,1.5746,1.5743,1.5743,50
2010-12-15,09:15:00,1.5743,1.5745,1.5734,1.5736,300
2010-12-15,09:20:00,1.5735,1.5737,1.5734,1.5736,26
2010-12-15,09:25:00,1.5736,1.5739,1.5735,1.5737,37
2010-12-15,09:30:00,1.5737,1.5742,1.5737,1.5742,89
2010-12-15,09:35:00,1.5740,1.5742,1.5739,1.5739,38
2010-12-15,09:40:00,1.5741,1.5743,1.5739,1.5742,47
2010-12-15,09:45:00,1.5741,1.5741,1.5739,1.5739,20
2010-12-15,09:50:00,1.5739,1.5740,1.5731,1.5733,97
2010-12-15,09:55:00,1.5734,1.5735,1.5732,1.5735,38
2010-12-15,10:00:00,1.5735,1.5736,1.5733,1.5735,13
2010-12-15,10:05:00,1.5735,1.5738,1.5733,1.5737,56
2010-12-15,10:10:00,1.5737,1.5738,1.5732,1.5735,71
2010-12-15,10:15:00,1.5737,1.5739,1.5737,1.5739,83
2010-12-15,10:20:00,1.5740,1.5747,1.5739,1.5747,82
2010-12-15,10:25:00,1.5746,1.5747,1.5744,1.5745,15
2010-12-15,10:30:00,1.5744,1.5746,1.5743,1.5743,25
2010-12-15,10:35:00,1.5743,1.5744,1.5741,1.5744,39
2010-12-15,10:40:00,1.5745,1.5745,1.5743,1.5743,7
2010-12-15,10:45:00,1.5744,1.5745,1.5742,1.5743,15
2010-12-15,10:50:00,1.5742,1.5742,1.5741,1.5742,11
2010-12-15,10:55:00,1.5744,1.5744,1.5740,1.5742,38
2010-12-15,11:00:00,1.5740,1.5742,1.5740,1.5742,6
2010-12-15,11:05:00,1.5743,1.5745,1.5741,1.5742,26
2010-12-15,11:10:00,1.5743,1.5743,1.5743,1.5743,5
2010-12-15,11:15:00,1.5743,1.5743,1.5743,1.5743,1
2010-12-15,11:20:00,1.5743,1.5746,1.5743,1.5746,28
2010-12-15,11:25:00,1.5747,1.5750,1.5747,1.5750,41
2010-12-15,11:30:00,1.5751,1.5753,1.5750,1.5751,50
2010-12-15,11:35:00,1.5751,1.5755,1.5751,1.5755,17
2010-12-15,11:40:00,1.5755,1.5760,1.5755,1.5759,141
2010-12-15,11:45:00,1.5757,1.5757,1.5752,1.5752,37
2010-12-15,11:50:00,1.5752,1.5754,1.5752,1.5754,5
2010-12-15,11:55:00,1.5751,1.5752,1.5749,1.5751,38
2010-12-15,12:00:00,1.5752,1.5754,1.5751,1.5752,28
2010-12-15,12:05:00,1.5751,1.5755,1.5750,1.5755,37
2010-12-15,12:10:00,1.5755,1.5756,1.5750,1.5750,89
2010-12-15,12:15:00,1.5750,1.5751,1.5749,1.5751,10
2010-12-15,12:20:00,1.5751,1.5752,1.5748,1.5750,205
2010-12-15,12:25:00,1.5750,1.5752,1.5749,1.5751,26
2010-12-15,12:30:00,1.5752,1.5753,1.5752,1.5753,9
2010-12-15,12:35:00,1.5753,1.5753,1.5752,1.5752,6
2010-12-15,12:40:00,1.5753,1.5755,1.5752,1.5753,16
2010-12-15,12:50:00,1.5754,1.5757,1.5754,1.5756,15
2010-12-15,12:55:00,1.5756,1.5756,1.5754,1.5754,5
2010-12-15,13:00:00,1.5754,1.5756,1.5753,1.5754,48
2010-12-15,13:05:00,1.5753,1.5756,1.5751,1.5755,20
2010-12-15,13:10:00,1.5755,1.5755,1.5754,1.5754,6
2010-12-15,13:15:00,1.5754,1.5754,1.5754,1.5754,2
2010-12-15,13:20:00,1.5753,1.5753,1.5752,1.5752,8
2010-12-15,13:25:00,1.5751,1.5752,1.5750,1.5750,63
2010-12-15,13:30:00,1.5750,1.5750,1.5747,1.5747,24
2010-12-15,13:35:00,1.5746,1.5747,1.5745,1.5745,30
2010-12-15,13:40:00,1.5747,1.5747,1.5743,1.5745,30
2010-12-15,13:45:00,1.5743,1.5746,1.5743,1.5746,8
2010-12-15,13:50:00,1.5746,1.5746,1.5740,1.5742,49
2010-12-15,13:55:00,1.5743,1.5744,1.5739,1.5740,90
2010-12-15,14:00:00,1.5739,1.5741,1.5730,1.5732,310
2010-12-15,14:05:00,1.5732,1.5732,1.5721,1.5725,433
2010-12-15,14:10:00,1.5726,1.5727,1.5721,1.5723,144
2010-12-15,14:15:00,1.5722,1.5726,1.5720,1.5726,176
2010-12-15,14:20:00,1.5727,1.5727,1.5718,1.5722,185
2010-12-15,14:25:00,1.5721,1.5722,1.5710,1.5714,319
2010-12-15,14:30:00,1.5712,1.5713,1.5702,1.5713,642
2010-12-15,14:35:00,1.5712,1.5723,1.5712,1.5723,85
2010-12-15,14:40:00,1.5721,1.5726,1.5721,1.5721,98
2010-12-15,14:45:00,1.5722,1.5722,1.5718,1.5721,40
2010-12-15,14:50:00,1.5721,1.5725,1.5716,1.5716,239
2010-12-15,14:55:00,1.5716,1.5716,1.5707,1.5710,294
2010-12-15,15:00:00,1.5713,1.5713,1.5702,1.5710,181
2010-12-15,15:05:00,1.5710,1.5714,1.5705,1.5712,147
2010-12-15,15:10:00,1.5713,1.5722,1.5711,1.5713,151
2010-12-15,15:15:00,1.5713,1.5716,1.5711,1.5714,76
2010-12-15,15:20:00,1.5716,1.5716,1.5708,1.5714,51
2010-12-15,15:25:00,1.5711,1.5727,1.5708,1.5726,409
2010-12-15,15:30:00,1.5725,1.5728,1.5721,1.5721,196
2010-12-15,15:35:00,1.5722,1.5726,1.5719,1.5724,95
2010-12-15,15:40:00,1.5722,1.5733,1.5720,1.5731,191
2010-12-15,15:45:00,1.5730,1.5734,1.5726,1.5726,222
2010-12-15,15:50:00,1.5726,1.5729,1.5714,1.5715,239
2010-12-15,15:55:00,1.5715,1.5721,1.5711,1.5712,511
2010-12-15,16:00:00,1.5712,1.5738,1.5712,1.5737,836
2010-12-15,16:05:00,1.5737,1.5743,1.5732,1.5736,538
2010-12-15,16:10:00,1.5738,1.5739,1.5730,1.5732,320
2010-12-15,16:15:00,1.5730,1.5741,1.5729,1.5731,394
2010-12-15,16:20:00,1.5731,1.5740,1.5728,1.5733,372
2010-12-15,16:25:00,1.5733,1.5735,1.5728,1.5731,377
2010-12-15,16:30:00,1.5731,1.5734,1.5727,1.5729,414
2010-12-15,16:35:00,1.5730,1.5733,1.5721,1.5730,489
2010-12-15,16:40:00,1.5728,1.5729,1.5720,1.5726,392
2010-12-15,16:45:00,1.5725,1.5738,1.5724,1.5737,239
2010-12-15,16:50:00,1.5737,1.5748,1.5737,1.5740,480
2010-12-15,16:55:00,1.5739,1.5746,1.5736,1.5746,223
2010-12-15,17:00:00,1.5745,1.5758,1.5745,1.5747,928
2010-12-15,17:05:00,1.5749,1.5749,1.5743,1.5745,309
2010-12-15,17:10:00,1.5745,1.5752,1.5743,1.5748,142
2010-12-15,17:15:00,1.5748,1.5748,1.5738,1.5739,449
2010-12-15,17:20:00,1.5739,1.5741,1.5731,1.5739,415
2010-12-15,17:25:00,1.5739,1.5748,1.5735,1.5743,297
2010-12-15,17:30:00,1.5742,1.5742,1.5720,1.5724,1067
2010-12-15,17:35:00,1.5724,1.5725,1.5713,1.5722,397
2010-12-15,17:40:00,1.5721,1.5722,1.5708,1.5711,395
2010-12-15,17:45:00,1.5712,1.5715,1.5696,1.5698,1017
2010-12-15,17:50:00,1.5698,1.5698,1.5689,1.5692,321
2010-12-15,17:55:00,1.5692,1.5694,1.5677,1.5688,1294
2010-12-15,18:00:00,1.5687,1.5693,1.5678,1.5681,1161
2010-12-15,18:05:00,1.5681,1.5687,1.5673,1.5678,804
2010-12-15,18:10:00,1.5677,1.5685,1.5671,1.5685,651
2010-12-15,18:15:00,1.5685,1.5691,1.5685,1.5689,207
2010-12-15,18:20:00,1.5690,1.5702,1.5690,1.5701,364
2010-12-15,18:25:00,1.5700,1.5706,1.5693,1.5698,512
2010-12-15,18:30:00,1.5697,1.5697,1.5689,1.5691,279
2010-12-15,18:35:00,1.5690,1.5694,1.5680,1.5692,417
2010-12-15,18:40:00,1.5691,1.5696,1.5689,1.5692,135
2010-12-15,18:45:00,1.5690,1.5690,1.5666,1.5674,1254
2010-12-15,18:50:00,1.5674,1.5675,1.5662,1.5669,684
2010-12-15,18:55:00,1.5669,1.5682,1.5669,1.5679,378
2010-12-15,19:00:00,1.5679,1.5692,1.5670,1.5692,2278
2010-12-15,19:05:00,1.5691,1.5691,1.5673,1.5676,335
2010-12-15,19:10:00,1.5677,1.5681,1.5671,1.5673,502
2010-12-15,19:15:00,1.5673,1.5677,1.5665,1.5668,560
2010-12-15,19:20:00,1.5668,1.5668,1.5655,1.5657,645
2010-12-15,19:25:00,1.5657,1.5658,1.5651,1.5655,493
2010-12-15,19:30:00,1.5655,1.5658,1.5647,1.5648,177
2010-12-15,19:35:00,1.5648,1.5653,1.5647,1.5651,237
2010-12-15,19:40:00,1.5651,1.5659,1.5649,1.5659,183
2010-12-15,19:45:00,1.5659,1.5669,1.5659,1.5663,338
2010-12-15,19:50:00,1.5663,1.5666,1.5657,1.5665,308
2010-12-15,19:55:00,1.5664,1.5666,1.5658,1.5658,316
2010-12-15,20:00:00,1.5658,1.5664,1.5654,1.5660,427
2010-12-15,20:05:00,1.5659,1.5669,1.5659,1.5667,426
2010-12-15,20:10:00,1.5667,1.5667,1.5658,1.5661,453
2010-12-15,20:15:00,1.5660,1.5663,1.5642,1.5650,2371
2010-12-15,20:20:00,1.5651,1.5654,1.5647,1.5653,356
2010-12-15,20:25:00,1.5653,1.5654,1.5650,1.5652,155
2010-12-15,20:30:00,1.5652,1.5660,1.5651,1.5657,455
2010-12-15,20:35:00,1.5657,1.5662,1.5653,1.5659,464
2010-12-15,20:40:00,1.5659,1.5661,1.5653,1.5658,283
2010-12-15,20:45:00,1.5659,1.5665,1.5653,1.5663,378
2010-12-15,20:50:00,1.5662,1.5662,1.5652,1.5657,241
2010-12-15,20:55:00,1.5653,1.5658,1.5653,1.5655,298
2010-12-15,21:00:00,1.5655,1.5665,1.5654,1.5657,589
2010-12-15,21:05:00,1.5656,1.5660,1.5654,1.5660,643
2010-12-15,21:10:00,1.5660,1.5664,1.5652,1.5652,503
2010-12-15,21:15:00,1.5653,1.5657,1.5648,1.5649,358
2010-12-15,21:20:00,1.5649,1.5652,1.5643,1.5647,1029
2010-12-15,21:25:00,1.5647,1.5653,1.5642,1.5652,868
2010-12-15,21:30:00,1.5651,1.5652,1.5627,1.5630,1933
2010-12-15,21:35:00,1.5629,1.5631,1.5619,1.5623,1309
2010-12-15,21:40:00,1.5623,1.5623,1.5615,1.5620,1171
2010-12-15,21:45:00,1.5620,1.5621,1.5612,1.5618,824
2010-12-15,21:50:00,1.5618,1.5623,1.5616,1.5621,616
2010-12-15,21:55:00,1.5622,1.5636,1.5621,1.5636,974
2010-12-15,22:00:00,1.5635,1.5642,1.5625,1.5626,1270
2010-12-15,22:05:00,1.5627,1.5627,1.5620,1.5620,579
2010-12-15,22:10:00,1.5620,1.5626,1.5609,1.5621,1323
2010-12-15,22:15:00,1.5621,1.5623,1.5616,1.5623,731
2010-12-15,22:20:00,1.5622,1.5629,1.5618,1.5621,987
2010-12-15,22:25:00,1.5620,1.5624,1.5617,1.5624,840
2010-12-15,22:30:00,1.5625,1.5635,1.5623,1.5632,1135
2010-12-15,22:35:00,1.5632,1.5634,1.5628,1.5631,1011
2010-12-15,22:40:00,1.5630,1.5636,1.5630,1.5635,1173
2010-12-15,22:45:00,1.5635,1.5643,1.5634,1.5638,591
2010-12-15,22:50:00,1.5638,1.5638,1.5618,1.5620,1625
2010-12-15,22:55:00,1.5621,1.5627,1.5607,1.5626,1984
2010-12-15,23:00:00,1.5627,1.5628,1.5617,1.5619,1139
2010-12-15,23:05:00,1.5620,1.5623,1.5618,1.5622,601
2010-12-15,23:10:00,1.5621,1.5629,1.5619,1.5629,494
2010-12-15,23:15:00,1.5629,1.5632,1.5616,1.5616,669
2010-12-15,23:20:00,1.5616,1.5622,1.5614,1.5622,915
2010-12-15,23:25:00,1.5620,1.5623,1.5617,1.5618,588
2010-12-15,23:30:00,1.5618,1.5627,1.5618,1.5620,731
2010-12-15,23:35:00,1.5619,1.5630,1.5618,1.5629,331
2010-12-15,23:40:00,1.5629,1.5631,1.5625,1.5629,499
2010-12-15,23:45:00,1.5628,1.5633,1.5628,1.5631,473
2010-12-15,23:50:00,1.5630,1.5631,1.5621,1.5624,767
2010-12-15,23:55:00,1.5624,1.5624,1.5608,1.5612,1064
2010-12-16,00:00:00,1.5612,1.5614,1.5602,1.5603,1689
2010-12-16,00:05:00,1.5604,1.5610,1.5597,1.5598,932
2010-12-16,00:10:00,1.5598,1.5609,1.5597,1.5609,1517
2010-12-16,00:15:00,1.5609,1.5609,1.5602,1.5602,476
2010-12-16,00:20:00,1.5603,1.5603,1.5591,1.5601,1546
2010-12-16,00:25:00,1.5600,1.5610,1.5598,1.5609,1205
2010-12-16,00:30:00,1.5608,1.5612,1.5606,1.5612,580
2010-12-16,00:35:00,1.5611,1.5612,1.5592,1.5594,1746
2010-12-16,00:40:00,1.5594,1.5599,1.5588,1.5596,1202
2010-12-16,00:45:00,1.5596,1.5603,1.5591,1.5601,985
2010-12-16,00:50:00,1.5601,1.5611,1.5599,1.5604,1344
2010-12-16,00:55:00,1.5604,1.5605,1.5598,1.5603,604
2010-12-16,01:00:00,1.5602,1.5611,1.5602,1.5604,1243
2010-12-16,01:05:00,1.5605,1.5605,1.5595,1.5595,352
2010-12-16,01:10:00,1.5596,1.5603,1.5587,1.5589,1231
2010-12-16,01:15:00,1.5589,1.5600,1.5588,1.5595,644
2010-12-16,01:20:00,1.5594,1.5595,1.5581,1.5593,1010
2010-12-16,01:25:00,1.5593,1.5595,1.5587,1.5594,603
2010-12-16,01:30:00,1.5594,1.5594,1.5583,1.5589,881
2010-12-16,01:35:00,1.5589,1.5591,1.5578,1.5580,1246
2010-12-16,01:40:00,1.5580,1.5581,1.5551,1.5561,3126
2010-12-16,01:45:00,1.5561,1.5567,1.5559,1.5564,984
2010-12-16,01:50:00,1.5563,1.5568,1.5554,1.5557,785
2010-12-16,01:55:00,1.5557,1.5563,1.5551,1.5555,2824
2010-12-16,02:00:00,1.5556,1.5571,1.5556,1.5568,761
2010-12-16,02:05:00,1.5567,1.5567,1.5555,1.5557,274
2010-12-16,02:10:00,1.5557,1.5564,1.5555,1.5558,264
2010-12-16,02:15:00,1.5558,1.5559,1.5551,1.5555,292
2010-12-16,02:20:00,1.5554,1.5557,1.5548,1.5549,404
2010-12-16,02:25:00,1.5548,1.5557,1.5541,1.5557,1051
2010-12-16,02:30:00,1.5557,1.5559,1.5554,1.5558,287
2010-12-16,02:35:00,1.5558,1.5558,1.5552,1.5554,285
2010-12-16,02:40:00,1.5554,1.5554,1.5551,1.5551,90
2010-12-16,02:45:00,1.5551,1.5555,1.5551,1.5555,129
2010-12-16,02:50:00,1.5554,1.5558,1.5553,1.5558,328
2010-12-16,02:55:00,1.5558,1.5564,1.5556,1.5561,333
2010-12-16,03:00:00,1.5561,1.5566,1.5561,1.5565,234
2010-12-16,03:05:00,1.5564,1.5566,1.5556,1.5557,340
2010-12-16,03:10:00,1.5557,1.5564,1.5556,1.5564,172
2010-12-16,03:15:00,1.5562,1.5564,1.5560,1.5561,137
2010-12-16,03:20:00,1.5561,1.5562,1.5546,1.5546,495
2010-12-16,03:25:00,1.5546,1.5557,1.5545,1.5546,555
2010-12-16,03:30:00,1.5545,1.5547,1.5541,1.5547,321
2010-12-16,03:35:00,1.5546,1.5546,1.5537,1.5538,589
2010-12-16,03:40:00,1.5538,1.5538,1.5520,1.5524,1497
2010-12-16,03:45:00,1.5525,1.5532,1.5524,1.5532,285
2010-12-16,03:50:00,1.5533,1.5535,1.5526,1.5529,490
2010-12-16,03:55:00,1.5530,1.5532,1.5521,1.5528,908
2010-12-16,04:00:00,1.5528,1.5540,1.5528,1.5538,869
2010-12-16,04:05:00,1.5538,1.5539,1.5532,1.5535,988
2010-12-16,04:10:00,1.5536,1.5536,1.5530,1.5536,563
2010-12-16,04:15:00,1.5536,1.5538,1.5531,1.5535,145
2010-12-16,04:20:00,1.5535,1.5544,1.5535,1.5542,169
2010-12-16,04:25:00,1.5542,1.5543,1.5532,1.5533,157
2010-12-16,04:30:00,1.5533,1.5535,1.5530,1.5535,405
2010-12-16,04:35:00,1.5534,1.5541,1.5534,1.5539,170
2010-12-16,04:40:00,1.5540,1.5541,1.5536,1.5538,222
2010-12-16,04:45:00,1.5536,1.5539,1.5533,1.5536,395
2010-12-16,04:50:00,1.5535,1.5537,1.5534,1.5536,145
2010-12-16,04:55:00,1.5536,1.5538,1.5532,1.5533,250
2010-12-16,05:00:00,1.5534,1.5535,1.5528,1.5531,111
2010-12-16,05:05:00,1.5531,1.5533,1.5530,1.5531,31
2010-12-16,05:10:00,1.5531,1.5533,1.5526,1.5532,98
2010-12-16,05:15:00,1.5531,1.5534,1.5527,1.5532,71
2010-12-16,05:20:00,1.5532,1.5534,1.5531,1.5533,32
2010-12-16,05:25:00,1.5535,1.5535,1.5531,1.5533,63
2010-12-16,05:30:00,1.5532,1.5533,1.5530,1.5533,15
2010-12-16,05:35:00,1.5532,1.5532,1.5532,1.5532,4
2010-12-16,05:40:00,1.5532,1.5539,1.5530,1.5535,155
2010-12-16,05:45:00,1.5536,1.5536,1.5531,1.5531,15
2010-12-16,05:50:00,1.5532,1.5538,1.5531,1.5535,28
2010-12-16,05:55:00,1.5533,1.5537,1.5533,1.5537,12
2010-12-16,06:00:00,1.5529,1.5529,1.5529,1.5529,1
2010-12-16,07:00:00,1.5540,1.5540,1.5537,1.5540,26
2010-12-16,07:05:00,1.5541,1.5541,1.5539,1.5540,14
2010-12-16,07:10:00,1.5538,1.5541,1.5538,1.5540,15
2010-12-16,07:15:00,1.5541,1.5542,1.5540,1.5540,7
2010-12-16,07:20:00,1.5541,1.5542,1.5541,1.5541,5
2010-12-16,07:25:00,1.5542,1.5543,1.5542,1.5543,6
2010-12-16,07:30:00,1.5542,1.5543,1.5541,1.5543,17
2010-12-16,07:35:00,1.5543,1.5543,1.5542,1.5543,8
2010-12-16,07:40:00,1.5544,1.5545,1.5542,1.5544,21
2010-12-16,07:45:00,1.5544,1.5545,1.5543,1.5545,52
2010-12-16,07:50:00,1.5545,1.5549,1.5544,1.5549,122
2010-12-16,07:55:00,1.5548,1.5550,1.5546,1.5548,16
2010-12-16,08:00:00,1.5549,1.5551,1.5545,1.5547,151
2010-12-16,08:05:00,1.5547,1.5548,1.5545,1.5548,90
2010-12-16,08:10:00,1.5549,1.5549,1.5547,1.5547,20
2010-12-16,08:15:00,1.5547,1.5549,1.5546,1.5547,63
2010-12-16,08:20:00,1.5546,1.5547,1.5546,1.5546,9
2010-12-16,08:25:00,1.5545,1.5548,1.5545,1.5548,6
2010-12-16,08:30:00,1.5549,1.5551,1.5549,1.5549,8
2010-12-16,08:35:00,1.5548,1.5549,1.5548,1.5549,7
2010-12-16,08:40:00,1.5548,1.5548,1.5548,1.5548,2
2010-12-16,08:45:00,1.5550,1.5550,1.5549,1.5549,5
2010-12-16,08:50:00,1.5548,1.5548,1.5541,1.5544,306
2010-12-16,08:55:00,1.5544,1.5548,1.5541,1.5548,96
2010-12-16,09:00:00,1.5547,1.5548,1.5547,1.5547,22
2010-12-16,09:05:00,1.5549,1.5550,1.5548,1.5548,37
2010-12-16,09:10:00,1.5549,1.5549,1.5547,1.5549,41
2010-12-16,09:15:00,1.5549,1.5549,1.5548,1.5549,16
2010-12-16,09:20:00,1.5548,1.5548,1.5547,1.5547,6
2010-12-16,09:25:00,1.5547,1.5548,1.5547,1.5547,14
2010-12-16,09:30:00,1.5548,1.5548,1.5547,1.5547,7
2010-12-16,09:35:00,1.5547,1.5548,1.5547,1.5548,3
2010-12-16,09:40:00,1.5548,1.5548,1.5548,1.5548,1
2010-12-16,09:45:00,1.5549,1.5549,1.5547,1.5548,20
2010-12-16,09:50:00,1.5548,1.5549,1.5548,1.5549,10
2010-12-16,09:55:00,1.5549,1.5554,1.5549,1.5554,184
2010-12-16,10:00:00,1.5552,1.5555,1.5551,1.5554,137
2010-12-16,10:05:00,1.5553,1.5553,1.5552,1.5553,8
2010-12-16,10:10:00,1.5553,1.5556,1.5552,1.5553,35
2010-12-16,10:15:00,1.5552,1.5554,1.5549,1.5554,42
2010-12-16,10:20:00,1.5554,1.5554,1.5552,1.5552,25
2010-12-16,10:25:00,1.5553,1.5555,1.5553,1.5555,18
2010-12-16,10:30:00,1.5550,1.5552,1.5549,1.5552,10
2010-12-16,10:35:00,1.5549,1.5550,1.5549,1.5549,9
2010-12-16,10:40:00,1.5549,1.5550,1.5549,1.5550,11
2010-12-16,10:45:00,1.5550,1.5550,1.5544,1.5545,77
2010-12-16,10:50:00,1.5545,1.5548,1.5545,1.5546,17
2010-12-16,10:55:00,1.5546,1.5546,1.5546,1.5546,3
2010-12-16,11:00:00,1.5548,1.5548,1.5543,1.5543,19
2010-12-16,11:05:00,1.5544,1.5545,1.5541,1.5544,17
2010-12-16,11:10:00,1.5543,1.5546,1.5543,1.5545,8
2010-12-16,11:15:00,1.5545,1.5545,1.5536,1.5538,82
2010-12-16,11:20:00,1.5539,1.5540,1.5537,1.5539,21
2010-12-16,11:25:00,1.5540,1.5540,1.5537,1.5539,42
2010-12-16,11:30:00,1.5538,1.5539,1.5536,1.5537,23
2010-12-16,11:35:00,1.5538,1.5538,1.5534,1.5534,38
2010-12-16,11:40:00,1.5535,1.5538,1.5535,1.5536,12
2010-12-16,11:45:00,1.5534,1.5536,1.5532,1.5534,90
2010-12-16,11:50:00,1.5534,1.5537,1.5534,1.5536,8
2010-12-16,11:55:00,1.5536,1.5537,1.5536,1.5536,48
2010-12-16,12:00:00,1.5537,1.5538,1.5537,1.5538,7
2010-12-16,12:05:00,1.5537,1.5537,1.5534,1.5536,17
2010-12-16,12:10:00,1.5536,1.5539,1.5536,1.5538,19
2010-12-16,12:15:00,1.5540,1.5540,1.5539,1.5540,9
2010-12-16,12:20:00,1.5539,1.5539,1.5538,1.5539,6
2010-12-16,12:25:00,1.5541,1.5541,1.5541,1.5541,13
2010-12-16,12:30:00,1.5542,1.5542,1.5540,1.5540,7
2010-12-16,12:35:00,1.5541,1.5542,1.5540,1.5541,9
2010-12-16,12:40:00,1.5541,1.5542,1.5541,1.5541,17
2010-12-16,12:45:00,1.5542,1.5542,1.5539,1.5540,16
2010-12-16,12:50:00,1.5540,1.5540,1.5540,1.5540,6
2010-12-16,12:55:00,1.5542,1.5543,1.5542,1.5543,6
2010-12-16,13:00:00,1.5542,1.5542,1.5541,1.5541,2
2010-12-16,13:05:00,1.5542,1.5542,1.5542,1.5542,5
2010-12-16,13:10:00,1.5541,1.5541,1.5539,1.5539,7
2010-12-16,13:15:00,1.5539,1.5540,1.5538,1.5540,15
2010-12-16,13:20:00,1.5538,1.5539,1.5538,1.5538,5
2010-12-16,13:25:00,1.5539,1.5543,1.5537,1.5542,76
2010-12-16,13:30:00,1.5542,1.5543,1.5539,1.5540,33
2010-12-16,13:35:00,1.5541,1.5542,1.5539,1.5542,34
2010-12-16,13:40:00,1.5542,1.5549,1.5542,1.5549,93
2010-12-16,13:45:00,1.5549,1.5549,1.5545,1.5547,18
2010-12-16,13:50:00,1.5545,1.5551,1.5544,1.5550,21
2010-12-16,13:55:00,1.5550,1.5552,1.5544,1.5550,308
2010-12-16,14:00:00,1.5550,1.5553,1.5546,1.5549,188
2010-12-16,14:05:00,1.5549,1.5553,1.5549,1.5552,27
2010-12-16,14:10:00,1.5553,1.5555,1.5550,1.5552,76
2010-12-16,14:15:00,1.5554,1.5556,1.5552,1.5556,23
2010-12-16,14:20:00,1.5556,1.5556,1.5552,1.5552,10
2010-12-16,14:25:00,1.5552,1.5560,1.5552,1.5559,83
2010-12-16,14:30:00,1.5558,1.5558,1.5557,1.5557,16
2010-12-16,14:35:00,1.5555,1.5558,1.5554,1.5557,17
2010-12-16,14:40:00,1.5557,1.5557,1.5554,1.5554,12
2010-12-16,14:45:00,1.5555,1.5555,1.5554,1.5554,43
2010-12-16,14:50:00,1.5554,1.5555,1.5553,1.5553,15
2010-12-16,14:55:00,1.5555,1.5560,1.5553,1.5554,125
2010-12-16,15:00:00,1.5553,1.5558,1.5551,1.5558,130
2010-12-16,15:05:00,1.5556,1.5560,1.5555,1.5557,92
2010-12-16,15:10:00,1.5558,1.5559,1.5552,1.5552,75
2010-12-16,15:15:00,1.5552,1.5554,1.5547,1.5552,128
2010-12-16,15:20:00,1.5552,1.5560,1.5552,1.5558,88
2010-12-16,15:25:00,1.5558,1.5558,1.5549,1.5550,153
2010-12-16,15:30:00,1.5551,1.5559,1.5551,1.5557,228
2010-12-16,15:35:00,1.5557,1.5572,1.5557,1.5569,474
2010-12-16,15:40:00,1.5569,1.5570,1.5561,1.5566,250
2010-12-16,15:45:00,1.5566,1.5568,1.5560,1.5564,195
2010-12-16,15:50:00,1.5563,1.5563,1.5557,1.5560,128
2010-12-16,15:55:00,1.5560,1.5562,1.5555,1.5557,200
2010-12-16,16:00:00,1.5556,1.5558,1.5549,1.5555,258
2010-12-16,16:05:00,1.5555,1.5563,1.5554,1.5557,570
2010-12-16,16:10:00,1.5556,1.5570,1.5556,1.5569,811
2010-12-16,16:15:00,1.5569,1.5578,1.5566,1.5574,483
2010-12-16,16:20:00,1.5574,1.5580,1.5573,1.5575,259
2010-12-16,16:25:00,1.5576,1.5582,1.5574,1.5578,288
2010-12-16,16:30:00,1.5577,1.5586,1.5574,1.5582,545
2010-12-16,16:35:00,1.5582,1.5596,1.5582,1.5588,711
2010-12-16,16:40:00,1.5589,1.5590,1.5585,1.5585,229
2010-12-16,16:45:00,1.5585,1.5594,1.5584,1.5592,276
2010-12-16,16:50:00,1.5593,1.5593,1.5576,1.5578,238
2010-12-16,16:55:00,1.5579,1.5586,1.5573,1.5575,574
2010-12-16,17:00:00,1.5574,1.5575,1.5560,1.5565,1254
2010-12-16,17:05:00,1.5564,1.5564,1.5553,1.5557,526
2010-12-16,17:10:00,1.5558,1.5565,1.5558,1.5562,460
2010-12-16,17:15:00,1.5563,1.5575,1.5562,1.5571,362
2010-12-16,17:20:00,1.5572,1.5578,1.5571,1.5577,175
2010-12-16,17:25:00,1.5576,1.5579,1.5569,1.5578,355
2010-12-16,17:30:00,1.5580,1.5598,1.5578,1.5586,854
2010-12-16,17:35:00,1.5586,1.5591,1.5574,1.5574,530
2010-12-16,17:40:00,1.5574,1.5581,1.5573,1.5577,409
2010-12-16,17:45:00,1.5578,1.5598,1.5577,1.5598,386
2010-12-16,17:50:00,1.5599,1.5606,1.5597,1.5601,403
2010-12-16,17:55:00,1.5602,1.5604,1.5592,1.5595,523
2010-12-16,18:00:00,1.5595,1.5596,1.5585,1.5595,450
2010-12-16,18:05:00,1.5595,1.5595,1.5589,1.5591,214
2010-12-16,18:10:00,1.5590,1.5591,1.5584,1.5590,204
2010-12-16,18:15:00,1.5590,1.5593,1.5588,1.5589,98
2010-12-16,18:20:00,1.5588,1.5591,1.5586,1.5589,85
2010-12-16,18:25:00,1.5590,1.5594,1.5579,1.5579,388
2010-12-16,18:30:00,1.5580,1.5584,1.5576,1.5579,139
2010-12-16,18:35:00,1.5579,1.5581,1.5574,1.5576,217
2010-12-16,18:40:00,1.5577,1.5586,1.5576,1.5585,249
2010-12-16,18:45:00,1.5587,1.5594,1.5581,1.5583,243
2010-12-16,18:50:00,1.5583,1.5589,1.5574,1.5576,565
2010-12-16,18:55:00,1.5576,1.5580,1.5576,1.5577,124
2010-12-16,19:00:00,1.5576,1.5578,1.5572,1.5573,163
2010-12-16,19:05:00,1.5573,1.5588,1.5573,1.5588,450
2010-12-16,19:10:00,1.5587,1.5595,1.5586,1.5591,654
2010-12-16,19:15:00,1.5590,1.5600,1.5590,1.5594,262
2010-12-16,19:20:00,1.5594,1.5601,1.5594,1.5601,173
2010-12-16,19:25:00,1.5601,1.5609,1.5601,1.5607,285
2010-12-16,19:30:00,1.5607,1.5616,1.5607,1.5611,461
2010-12-16,19:35:00,1.5612,1.5614,1.5608,1.5611,134
2010-12-16,19:40:00,1.5611,1.5613,1.5601,1.5601,151
2010-12-16,19:45:00,1.5601,1.5607,1.5601,1.5607,80
2010-12-16,19:50:00,1.5606,1.5610,1.5605,1.5608,95
2010-12-16,19:55:00,1.5609,1.5610,1.5602,1.5604,279
2010-12-16,20:00:00,1.5604,1.5614,1.5602,1.5612,220
2010-12-16,20:05:00,1.5612,1.5614,1.5605,1.5608,419
2010-12-16,20:10:00,1.5607,1.5608,1.5586,1.5595,775
2010-12-16,20:15:00,1.5594,1.5610,1.5593,1.5607,383
2010-12-16,20:20:00,1.5606,1.5607,1.5595,1.5600,449
2010-12-16,20:25:00,1.5599,1.5608,1.5593,1.5607,700
2010-12-16,20:30:00,1.5608,1.5610,1.5601,1.5608,252
2010-12-16,20:35:00,1.5608,1.5623,1.5607,1.5614,743
2010-12-16,20:40:00,1.5613,1.5616,1.5611,1.5614,157
2010-12-16,20:45:00,1.5611,1.5615,1.5609,1.5615,357
2010-12-16,20:50:00,1.5615,1.5615,1.5599,1.5599,818
2010-12-16,20:55:00,1.5599,1.5605,1.5592,1.5603,846
2010-12-16,21:00:00,1.5603,1.5606,1.5595,1.5601,295
2010-12-16,21:05:00,1.5600,1.5605,1.5599,1.5601,177
2010-12-16,21:10:00,1.5600,1.5602,1.5595,1.5599,279
2010-12-16,21:15:00,1.5600,1.5604,1.5596,1.5599,412
2010-12-16,21:20:00,1.5599,1.5606,1.5595,1.5598,942
2010-12-16,21:25:00,1.5598,1.5601,1.5593,1.5598,319
2010-12-16,21:30:00,1.5597,1.5619,1.5595,1.5617,1140
2010-12-16,21:35:00,1.5618,1.5621,1.5615,1.5618,737
2010-12-16,21:40:00,1.5618,1.5618,1.5614,1.5617,417
2010-12-16,21:45:00,1.5617,1.5617,1.5607,1.5609,426
2010-12-16,21:50:00,1.5608,1.5612,1.5605,1.5610,409
2010-12-16,21:55:00,1.5610,1.5612,1.5604,1.5608,459
2010-12-16,22:00:00,1.5609,1.5609,1.5592,1.5593,1886
2010-12-16,22:05:00,1.5593,1.5597,1.5591,1.5597,472
2010-12-16,22:10:00,1.5597,1.5605,1.5595,1.5599,456
2010-12-16,22:15:00,1.5599,1.5608,1.5599,1.5606,559
2010-12-16,22:20:00,1.5605,1.5609,1.5600,1.5609,541
2010-12-16,22:25:00,1.5608,1.5611,1.5598,1.5599,578
2010-12-16,22:30:00,1.5599,1.5601,1.5593,1.5594,530
2010-12-16,22:35:00,1.5594,1.5605,1.5593,1.5604,845
2010-12-16,22:40:00,1.5604,1.5609,1.5598,1.5600,625
2010-12-16,22:45:00,1.5599,1.5605,1.5598,1.5601,430
2010-12-16,22:50:00,1.5602,1.5607,1.5600,1.5600,606
2010-12-16,22:55:00,1.5599,1.5603,1.5590,1.5595,634
2010-12-16,23:00:00,1.5595,1.5597,1.5583,1.5589,1580
2010-12-16,23:05:00,1.5588,1.5589,1.5575,1.5582,1385
2010-12-16,23:10:00,1.5581,1.5582,1.5565,1.5581,2341
2010-12-16,23:15:00,1.5580,1.5580,1.5570,1.5573,672
2010-12-16,23:20:00,1.5573,1.5579,1.5568,1.5571,828
2010-12-16,23:25:00,1.5571,1.5574,1.5562,1.5565,803
2010-12-16,23:30:00,1.5565,1.5569,1.5556,1.5557,890
2010-12-16,23:35:00,1.5558,1.5563,1.5552,1.5562,1322
2010-12-16,23:40:00,1.5561,1.5564,1.5559,1.5563,430
2010-12-16,23:45:00,1.5562,1.5563,1.5555,1.5561,733
2010-12-16,23:50:00,1.5561,1.5562,1.5553,1.5559,673
2010-12-16,23:55:00,1.5559,1.5588,1.5559,1.5586,2573
2010-12-17,00:00:00,1.5586,1.5586,1.5577,1.5580,2065
2010-12-17,00:05:00,1.5580,1.5583,1.5578,1.5580,684
2010-12-17,00:10:00,1.5581,1.5594,1.5581,1.5586,900
2010-12-17,00:15:00,1.5586,1.5591,1.5584,1.5588,539
2010-12-17,00:20:00,1.5588,1.5590,1.5585,1.5586,338
2010-12-17,00:25:00,1.5586,1.5587,1.5582,1.5584,447
2010-12-17,00:30:00,1.5584,1.5584,1.5577,1.5583,477
2010-12-17,00:35:00,1.5584,1.5590,1.5583,1.5586,347
2010-12-17,00:40:00,1.5587,1.5596,1.5585,1.5590,1403
2010-12-17,00:45:00,1.5590,1.5599,1.5588,1.5596,588
2010-12-17,00:50:00,1.5597,1.5599,1.5586,1.5591,616
2010-12-17,00:55:00,1.5592,1.5606,1.5592,1.5602,684
2010-12-17,01:00:00,1.5601,1.5604,1.5587,1.5593,768
2010-12-17,01:05:00,1.5593,1.5593,1.5588,1.5590,427
2010-12-17,01:10:00,1.5591,1.5595,1.5590,1.5595,306
2010-12-17,01:15:00,1.5595,1.5598,1.5589,1.5590,489
2010-12-17,01:20:00,1.5591,1.5593,1.5590,1.5592,289
2010-12-17,01:25:00,1.5593,1.5593,1.5590,1.5593,229
2010-12-17,01:30:00,1.5592,1.5603,1.5589,1.5598,510
2010-12-17,01:35:00,1.5597,1.5601,1.5595,1.5600,288
2010-12-17,01:40:00,1.5600,1.5604,1.5594,1.5603,475
2010-12-17,01:45:00,1.5604,1.5611,1.5604,1.5606,294
2010-12-17,01:50:00,1.5606,1.5617,1.5606,1.5613,310
2010-12-17,01:55:00,1.5613,1.5613,1.5605,1.5606,595
2010-12-17,02:00:00,1.5606,1.5609,1.5605,1.5608,302
2010-12-17,02:05:00,1.5607,1.5611,1.5598,1.5599,393
2010-12-17,02:10:00,1.5599,1.5602,1.5598,1.5601,121
2010-12-17,02:15:00,1.5600,1.5605,1.5600,1.5601,264
2010-12-17,02:20:00,1.5601,1.5602,1.5599,1.5601,104
2010-12-17,02:25:00,1.5601,1.5609,1.5600,1.5603,276
2010-12-17,02:30:00,1.5602,1.5603,1.5600,1.5602,178
2010-12-17,02:35:00,1.5601,1.5605,1.5600,1.5605,203
2010-12-17,02:40:00,1.5604,1.5606,1.5600,1.5600,191
2010-12-17,02:45:00,1.5601,1.5604,1.5600,1.5603,125
2010-12-17,02:50:00,1.5603,1.5609,1.5602,1.5603,249
2010-12-17,02:55:00,1.5603,1.5603,1.5596,1.5597,164
2010-12-17,03:00:00,1.5598,1.5601,1.5596,1.5599,315
2010-12-17,03:05:00,1.5600,1.5600,1.5597,1.5598,87
2010-12-17,03:10:00,1.5597,1.5598,1.5595,1.5597,142
2010-12-17,03:15:00,1.5597,1.5598,1.5594,1.5596,160
2010-12-17,03:20:00,1.5595,1.5598,1.5593,1.5594,197
2010-12-17,03:25:00,1.5594,1.5596,1.5593,1.5593,72
2010-12-17,03:30:00,1.5593,1.5594,1.5590,1.5592,155
2010-12-17,03:35:00,1.5592,1.5593,1.5591,1.5591,119
2010-12-17,03:40:00,1.5591,1.5592,1.5590,1.5591,65
2010-12-17,03:45:00,1.5592,1.5594,1.5591,1.5594,241
2010-12-17,03:50:00,1.5594,1.5599,1.5593,1.5599,144
2010-12-17,03:55:00,1.5598,1.5599,1.5594,1.5596,294
2010-12-17,04:00:00,1.5597,1.5597,1.5594,1.5596,165
2010-12-17,04:05:00,1.5596,1.5605,1.5596,1.5605,223
2010-12-17,04:10:00,1.5605,1.5609,1.5605,1.5608,106
2010-12-17,04:15:00,1.5608,1.5610,1.5608,1.5609,53
2010-12-17,04:20:00,1.5610,1.5615,1.5609,1.5613,76
2010-12-17,04:25:00,1.5614,1.5614,1.5611,1.5611,125
2010-12-17,04:30:00,1.5610,1.5612,1.5607,1.5607,147
2010-12-17,04:35:00,1.5607,1.5613,1.5606,1.5613,137
2010-12-17,04:40:00,1.5612,1.5614,1.5610,1.5613,88
2010-12-17,04:45:00,1.5614,1.5614,1.5609,1.5613,119
2010-12-17,04:50:00,1.5612,1.5619,1.5612,1.5619,151
2010-12-17,04:55:00,1.5620,1.5626,1.5620,1.5626,439
2010-12-17,05:00:00,1.5626,1.5627,1.5622,1.5623,108
2010-12-17,05:05:00,1.5624,1.5627,1.5624,1.5624,69
2010-12-17,05:10:00,1.5624,1.5625,1.5622,1.5625,68
2010-12-17,05:15:00,1.5626,1.5628,1.5625,1.5625,23
2010-12-17,05:20:00,1.5625,1.5625,1.5625,1.5625,1
2010-12-17,05:25:00,1.5622,1.5622,1.5621,1.5622,6
2010-12-17,05:30:00,1.5621,1.5626,1.5621,1.5624,90
2010-12-17,05:35:00,1.5626,1.5626,1.5626,1.5626,3
2010-12-17,05:40:00,1.5625,1.5625,1.5623,1.5624,38
2010-12-17,05:45:00,1.5621,1.5623,1.5621,1.5623,12
2010-12-17,05:50:00,1.5621,1.5626,1.5621,1.5625,16
2010-12-17,05:55:00,1.5624,1.5626,1.5622,1.5623,9
2010-12-17,06:00:00,1.5596,1.5596,1.5596,1.5596,1
2010-12-17,07:00:00,1.5627,1.5629,1.5623,1.5624,51
2010-12-17,07:15:00,1.5625,1.5625,1.5623,1.5624,5
2010-12-17,07:20:00,1.5624,1.5624,1.5623,1.5623,7
2010-12-17,07:25:00,1.5623,1.5623,1.5623,1.5623,1
2010-12-17,07:30:00,1.5625,1.5626,1.5623,1.5625,30
2010-12-17,07:35:00,1.5621,1.5621,1.5620,1.5620,7
2010-12-17,07:40:00,1.5620,1.5622,1.5619,1.5622,6
2010-12-17,07:45:00,1.5621,1.5621,1.5621,1.5621,7
2010-12-17,07:50:00,1.5622,1.5622,1.5622,1.5622,1
2010-12-17,08:00:00,1.5621,1.5623,1.5619,1.5622,49
2010-12-17,08:05:00,1.5621,1.5621,1.5609,1.5613,175
2010-12-17,08:10:00,1.5612,1.5613,1.5609,1.5611,23
2010-12-17,08:15:00,1.5613,1.5617,1.5612,1.5617,34
2010-12-17,08:20:00,1.5617,1.5617,1.5615,1.5617,10
2010-12-17,08:25:00,1.5617,1.5618,1.5616,1.5616,17
2010-12-17,08:30:00,1.5617,1.5617,1.5617,1.5617,1
2010-12-17,08:35:00,1.5617,1.5621,1.5617,1.5620,21
2010-12-17,08:40:00,1.5620,1.5624,1.5620,1.5621,53
2010-12-17,08:45:00,1.5622,1.5623,1.5618,1.5621,30
2010-12-17,08:50:00,1.5619,1.5621,1.5618,1.5618,9
2010-12-17,08:55:00,1.5618,1.5619,1.5617,1.5619,5
2010-12-17,09:00:00,1.5619,1.5626,1.5618,1.5626,39
2010-12-17,09:05:00,1.5626,1.5628,1.5626,1.5628,13
2010-12-17,09:10:00,1.5627,1.5630,1.5627,1.5629,56
2010-12-17,09:15:00,1.5629,1.5629,1.5628,1.5628,9
2010-12-17,09:20:00,1.5628,1.5632,1.5628,1.5631,105
2010-12-17,09:25:00,1.5631,1.5637,1.5631,1.5635,192
2010-12-17,09:30:00,1.5634,1.5636,1.5628,1.5631,126
2010-12-17,09:35:00,1.5633,1.5634,1.5632,1.5633,21
2010-12-17,09:40:00,1.5632,1.5634,1.5629,1.5631,101
2010-12-17,09:45:00,1.5633,1.5634,1.5632,1.5633,6
2010-12-17,09:50:00,1.5631,1.5634,1.5631,1.5633,38
2010-12-17,09:55:00,1.5635,1.5635,1.5634,1.5635,15
2010-12-17,10:00:00,1.5633,1.5634,1.5633,1.5634,11
2010-12-17,10:05:00,1.5635,1.5635,1.5634,1.5635,5
2010-12-17,10:10:00,1.5634,1.5634,1.5627,1.5627,101
2010-12-17,10:15:00,1.5628,1.5631,1.5628,1.5631,42
2010-12-17,10:20:00,1.5632,1.5632,1.5631,1.5632,4
2010-12-17,10:25:00,1.5631,1.5631,1.5629,1.5630,14
2010-12-17,10:30:00,1.5631,1.5633,1.5630,1.5632,21
2010-12-17,10:35:00,1.5633,1.5633,1.5631,1.5631,13
2010-12-17,10:40:00,1.5630,1.5632,1.5630,1.5631,12
2010-12-17,10:45:00,1.5632,1.5633,1.5630,1.5631,19
2010-12-17,10:50:00,1.5632,1.5632,1.5631,1.5631,3
2010-12-17,10:55:00,1.5630,1.5633,1.5629,1.5633,8
2010-12-17,11:00:00,1.5633,1.5637,1.5633,1.5636,103
2010-12-17,11:05:00,1.5636,1.5636,1.5633,1.5636,30
2010-12-17,11:10:00,1.5635,1.5636,1.5635,1.5636,13
2010-12-17,11:15:00,1.5637,1.5638,1.5636,1.5636,34
2010-12-17,11:20:00,1.5635,1.5637,1.5634,1.5637,14
2010-12-17,11:25:00,1.5637,1.5639,1.5636,1.5636,40
2010-12-17,11:30:00,1.5635,1.5637,1.5635,1.5637,9
2010-12-17,11:35:00,1.5637,1.5637,1.5634,1.5635,50
2010-12-17,11:40:00,1.5635,1.5635,1.5632,1.5632,21
2010-12-17,11:45:00,1.5631,1.5631,1.5629,1.5630,22
2010-12-17,11:50:00,1.5631,1.5631,1.5622,1.5625,119
2010-12-17,11:55:00,1.5624,1.5625,1.5624,1.5625,11
2010-12-17,12:00:00,1.5626,1.5626,1.5623,1.5623,16
2010-12-17,12:05:00,1.5624,1.5625,1.5623,1.5623,34
2010-12-17,12:10:00,1.5623,1.5623,1.5619,1.5619,20
2010-12-17,12:15:00,1.5619,1.5619,1.5618,1.5619,12
2010-12-17,12:20:00,1.5620,1.5620,1.5618,1.5619,19
2010-12-17,12:25:00,1.5620,1.5620,1.5619,1.5619,5
2010-12-17,12:30:00,1.5619,1.5621,1.5619,1.5620,80
2010-12-17,12:35:00,1.5619,1.5625,1.5619,1.5623,56
2010-12-17,12:40:00,1.5624,1.5624,1.5624,1.5624,7
2010-12-17,12:45:00,1.5625,1.5627,1.5623,1.5623,33
2010-12-17,12:50:00,1.5623,1.5623,1.5623,1.5623,2
2010-12-17,12:55:00,1.5623,1.5631,1.5623,1.5629,80
2010-12-17,13:00:00,1.5629,1.5629,1.5628,1.5628,9
2010-12-17,13:05:00,1.5627,1.5628,1.5626,1.5626,28
2010-12-17,13:10:00,1.5626,1.5628,1.5626,1.5628,8
2010-12-17,13:15:00,1.5629,1.5629,1.5626,1.5626,6
2010-12-17,13:20:00,1.5626,1.5627,1.5617,1.5618,97
2010-12-17,13:25:00,1.5617,1.5618,1.5608,1.5608,152
2010-12-17,13:30:00,1.5610,1.5610,1.5604,1.5607,78
2010-12-17,13:35:00,1.5607,1.5613,1.5606,1.5613,115
2010-12-17,13:40:00,1.5611,1.5612,1.5609,1.5610,23
2010-12-17,13:45:00,1.5612,1.5612,1.5610,1.5610,13
2010-12-17,13:50:00,1.5610,1.5610,1.5609,1.5610,11
2010-12-17,13:55:00,1.5611,1.5615,1.5608,1.5609,94
2010-12-17,14:00:00,1.5609,1.5611,1.5609,1.5610,31
2010-12-17,14:05:00,1.5609,1.5610,1.5609,1.5609,4
2010-12-17,14:10:00,1.5610,1.5613,1.5609,1.5613,34
2010-12-17,14:15:00,1.5614,1.5621,1.5614,1.5621,118
2010-12-17,14:20:00,1.5621,1.5621,1.5613,1.5619,156
2010-12-17,14:25:00,1.5620,1.5620,1.5613,1.5615,262
2010-12-17,14:30:00,1.5617,1.5617,1.5606,1.5607,455
2010-12-17,14:35:00,1.5609,1.5623,1.5608,1.5618,262
2010-12-17,14:40:00,1.5618,1.5623,1.5618,1.5621,56
2010-12-17,14:45:00,1.5621,1.5623,1.5620,1.5620,20
2010-12-17,14:50:00,1.5619,1.5620,1.5618,1.5620,29
2010-12-17,14:55:00,1.5620,1.5627,1.5619,1.5626,56
2010-12-17,15:00:00,1.5625,1.5632,1.5621,1.5627,185
2010-12-17,15:05:00,1.5626,1.5626,1.5614,1.5614,199
2010-12-17,15:10:00,1.5614,1.5616,1.5608,1.5610,158
2010-12-17,15:15:00,1.5610,1.5612,1.5608,1.5610,50
2010-12-17,15:20:00,1.5611,1.5614,1.5607,1.5614,74
2010-12-17,15:25:00,1.5613,1.5626,1.5613,1.5624,205
2010-12-17,15:30:00,1.5624,1.5628,1.5616,1.5618,478
2010-12-17,15:35:00,1.5617,1.5626,1.5617,1.5622,99
2010-12-17,15:40:00,1.5622,1.5622,1.5610,1.5615,149
2010-12-17,15:45:00,1.5614,1.5618,1.5610,1.5612,86
2010-12-17,15:50:00,1.5611,1.5613,1.5609,1.5610,64
2010-12-17,15:55:00,1.5613,1.5617,1.5612,1.5615,75
2010-12-17,16:00:00,1.5614,1.5621,1.5614,1.5620,175
2010-12-17,16:05:00,1.5620,1.5625,1.5618,1.5622,236
2010-12-17,16:10:00,1.5623,1.5624,1.5616,1.5621,103
2010-12-17,16:15:00,1.5620,1.5624,1.5617,1.5624,174
2010-12-17,16:20:00,1.5623,1.5626,1.5622,1.5624,148
2010-12-17,16:25:00,1.5624,1.5624,1.5619,1.5620,144
2010-12-17,16:30:00,1.5621,1.5621,1.5617,1.5620,268
2010-12-17,16:35:00,1.5619,1.5621,1.5614,1.5616,154
2010-12-17,16:40:00,1.5614,1.5618,1.5611,1.5615,184
2010-12-17,16:45:00,1.5614,1.5616,1.5611,1.5614,126
2010-12-17,16:50:00,1.5613,1.5616,1.5610,1.5610,139
2010-12-17,16:55:00,1.5609,1.5611,1.5599,1.5609,469
2010-12-17,17:00:00,1.5610,1.5618,1.5601,1.5614,463
2010-12-17,17:05:00,1.5616,1.5623,1.5610,1.5611,264
2010-12-17,17:10:00,1.5612,1.5627,1.5610,1.5624,471
2010-12-17,17:15:00,1.5625,1.5632,1.5622,1.5628,393
2010-12-17,17:20:00,1.5627,1.5629,1.5620,1.5622,175
2010-12-17,17:25:00,1.5622,1.5629,1.5621,1.5626,223
2010-12-17,17:30:00,1.5628,1.5630,1.5621,1.5629,586
2010-12-17,17:35:00,1.5631,1.5635,1.5631,1.5634,207
2010-12-17,17:40:00,1.5632,1.5632,1.5617,1.5618,327
2010-12-17,17:45:00,1.5619,1.5620,1.5613,1.5617,366
2010-12-17,17:50:00,1.5615,1.5617,1.5601,1.5605,1538
2010-12-17,17:55:00,1.5606,1.5617,1.5603,1.5615,703
2010-12-17,18:00:00,1.5614,1.5619,1.5609,1.5617,563
2010-12-17,18:05:00,1.5617,1.5621,1.5609,1.5611,296
2010-12-17,18:10:00,1.5611,1.5615,1.5609,1.5615,300
2010-12-17,18:15:00,1.5614,1.5622,1.5610,1.5622,570
2010-12-17,18:20:00,1.5623,1.5630,1.5622,1.5629,306
2010-12-17,18:25:00,1.5630,1.5632,1.5619,1.5621,302
2010-12-17,18:30:00,1.5621,1.5622,1.5615,1.5621,210
2010-12-17,18:35:00,1.5620,1.5623,1.5615,1.5616,136
2010-12-17,18:40:00,1.5615,1.5618,1.5610,1.5615,519
2010-12-17,18:45:00,1.5614,1.5620,1.5613,1.5619,179
2010-12-17,18:50:00,1.5618,1.5620,1.5603,1.5608,391
2010-12-17,18:55:00,1.5607,1.5611,1.5602,1.5609,371
2010-12-17,19:00:00,1.5607,1.5611,1.5606,1.5609,230
2010-12-17,19:05:00,1.5611,1.5612,1.5603,1.5605,364
2010-12-17,19:10:00,1.5605,1.5607,1.5600,1.5603,206
2010-12-17,19:15:00,1.5602,1.5603,1.5594,1.5597,483
2010-12-17,19:20:00,1.5596,1.5602,1.5595,1.5596,137
2010-12-17,19:25:00,1.5597,1.5603,1.5597,1.5599,96
2010-12-17,19:30:00,1.5600,1.5605,1.5600,1.5605,108
2010-12-17,19:35:00,1.5604,1.5605,1.5587,1.5591,624
2010-12-17,19:40:00,1.5593,1.5595,1.5573,1.5575,535
2010-12-17,19:45:00,1.5574,1.5577,1.5566,1.5575,831
2010-12-17,19:50:00,1.5575,1.5575,1.5566,1.5571,378
2010-12-17,19:55:00,1.5572,1.5572,1.5556,1.5560,1106
2010-12-17,20:00:00,1.5560,1.5565,1.5556,1.5561,494
2010-12-17,20:05:00,1.5560,1.5561,1.5547,1.5550,939
2010-12-17,20:10:00,1.5551,1.5559,1.5551,1.5556,362
2010-12-17,20:15:00,1.5557,1.5557,1.5545,1.5551,583
2010-12-17,20:20:00,1.5552,1.5553,1.5541,1.5548,440
2010-12-17,20:25:00,1.5548,1.5551,1.5541,1.5547,306
2010-12-17,20:30:00,1.5548,1.5556,1.5546,1.5550,507
2010-12-17,20:35:00,1.5551,1.5552,1.5543,1.5545,310
2010-12-17,20:40:00,1.5544,1.5555,1.5544,1.5553,252
2010-12-17,20:45:00,1.5552,1.5559,1.5551,1.5555,449
2010-12-17,20:50:00,1.5555,1.5563,1.5554,1.5561,332
2010-12-17,20:55:00,1.5561,1.5569,1.5561,1.5565,637
2010-12-17,21:00:00,1.5565,1.5575,1.5565,1.5573,320
2010-12-17,21:05:00,1.5573,1.5573,1.5566,1.5567,165
2010-12-17,21:10:00,1.5567,1.5571,1.5555,1.5555,642
2010-12-17,21:15:00,1.5555,1.5558,1.5547,1.5548,667
2010-12-17,21:20:00,1.5548,1.5555,1.5545,1.5550,578
2010-12-17,21:25:00,1.5549,1.5561,1.5548,1.5557,739
2010-12-17,21:30:00,1.5557,1.5562,1.5541,1.5541,982
2010-12-17,21:35:00,1.5542,1.5543,1.5516,1.5519,1553
2010-12-17,21:40:00,1.5519,1.5527,1.5510,1.5522,1596
2010-12-17,21:45:00,1.5522,1.5530,1.5522,1.5525,621
2010-12-17,21:50:00,1.5525,1.5535,1.5525,1.5528,615
2010-12-17,21:55:00,1.5528,1.5533,1.5523,1.5533,655
2010-12-17,22:00:00,1.5533,1.5533,1.5517,1.5519,1083
2010-12-17,22:05:00,1.5520,1.5525,1.5507,1.5507,1044
2010-12-17,22:10:00,1.5508,1.5516,1.5505,1.5515,649
2010-12-17,22:15:00,1.5515,1.5516,1.5501,1.5503,709
2010-12-17,22:20:00,1.5502,1.5516,1.5500,1.5515,730
2010-12-17,22:25:00,1.5517,1.5519,1.5505,1.5514,490
2010-12-17,22:30:00,1.5514,1.5525,1.5510,1.5518,1072
2010-12-17,22:35:00,1.5517,1.5524,1.5514,1.5523,576
2010-12-17,22:40:00,1.5522,1.5525,1.5506,1.5507,706
2010-12-17,22:45:00,1.5507,1.5514,1.5506,1.5511,522
2010-12-17,22:50:00,1.5511,1.5512,1.5507,1.5508,305
2010-12-17,22:55:00,1.5508,1.5513,1.5505,1.5513,601
2010-12-17,23:00:00,1.5511,1.5512,1.5494,1.5495,1577
2010-12-17,23:05:00,1.5496,1.5506,1.5494,1.5502,710
2010-12-17,23:10:00,1.5501,1.5505,1.5498,1.5501,867
2010-12-17,23:15:00,1.5500,1.5501,1.5491,1.5497,1429
2010-12-17,23:20:00,1.5497,1.5505,1.5496,1.5503,383
2010-12-17,23:25:00,1.5504,1.5504,1.5487,1.5488,819
2010-12-17,23:30:00,1.5488,1.5492,1.5486,1.5489,800
2010-12-17,23:35:00,1.5487,1.5489,1.5474,1.5478,2651
2010-12-17,23:40:00,1.5478,1.5481,1.5467,1.5473,2447
2010-12-17,23:45:00,1.5473,1.5474,1.5461,1.5473,1870
2010-12-17,23:50:00,1.5473,1.5479,1.5461,1.5462,1571
2010-12-17,23:55:00,1.5462,1.5468,1.5456,1.5459,2080
2010-12-18,00:00:00,1.5458,1.5463,1.5452,1.5454,1562
2010-12-18,00:05:00,1.5454,1.5464,1.5454,1.5458,1434
2010-12-18,00:10:00,1.5458,1.5460,1.5444,1.5456,2703
2010-12-18,00:15:00,1.5456,1.5458,1.5448,1.5456,1555
2010-12-18,00:20:00,1.5456,1.5460,1.5451,1.5456,898
2010-12-18,00:25:00,1.5456,1.5467,1.5456,1.5466,1174
2010-12-18,00:30:00,1.5466,1.5475,1.5465,1.5465,1408
2010-12-18,00:35:00,1.5465,1.5477,1.5464,1.5477,858
2010-12-18,00:40:00,1.5477,1.5481,1.5475,1.5480,613
2010-12-18,00:45:00,1.5480,1.5481,1.5474,1.5474,595
2010-12-18,00:50:00,1.5475,1.5481,1.5474,1.5475,426
2010-12-18,00:55:00,1.5474,1.5475,1.5468,1.5468,388
2010-12-18,01:00:00,1.5468,1.5476,1.5467,1.5476,284
2010-12-18,01:05:00,1.5475,1.5478,1.5465,1.5467,843
2010-12-18,01:10:00,1.5467,1.5471,1.5467,1.5469,153
2010-12-18,01:15:00,1.5469,1.5474,1.5469,1.5472,172
2010-12-18,01:20:00,1.5471,1.5475,1.5471,1.5475,460
2010-12-18,01:25:00,1.5473,1.5477,1.5473,1.5474,246
2010-12-18,01:30:00,1.5473,1.5474,1.5469,1.5471,301
2010-12-18,01:35:00,1.5471,1.5476,1.5471,1.5474,563
2010-12-18,01:40:00,1.5473,1.5475,1.5471,1.5475,374
2010-12-18,01:45:00,1.5475,1.5477,1.5465,1.5465,593
2010-12-18,01:50:00,1.5465,1.5471,1.5460,1.5470,755
2010-12-18,01:55:00,1.5469,1.5474,1.5466,1.5472,283
2010-12-18,02:00:00,1.5471,1.5471,1.5466,1.5466,393
2010-12-18,02:05:00,1.5467,1.5473,1.5467,1.5473,100
2010-12-18,02:10:00,1.5473,1.5474,1.5472,1.5472,116
2010-12-18,02:15:00,1.5471,1.5476,1.5471,1.5476,83
2010-12-18,02:20:00,1.5476,1.5481,1.5476,1.5480,93
2010-12-18,02:25:00,1.5480,1.5484,1.5477,1.5477,1164
2010-12-18,02:30:00,1.5478,1.5478,1.5473,1.5477,182
2010-12-18,02:35:00,1.5478,1.5481,1.5474,1.5481,155
2010-12-18,02:40:00,1.5481,1.5488,1.5480,1.5487,370
2010-12-18,02:45:00,1.5487,1.5491,1.5485,1.5489,261
2010-12-18,02:50:00,1.5489,1.5492,1.5489,1.5492,342
2010-12-18,02:55:00,1.5493,1.5494,1.5491,1.5493,244
2010-12-18,03:00:00,1.5494,1.5495,1.5491,1.5494,166
2010-12-18,03:05:00,1.5494,1.5495,1.5492,1.5493,132
2010-12-18,03:10:00,1.5495,1.5497,1.5493,1.5497,101
2010-12-18,03:15:00,1.5496,1.5500,1.5495,1.5498,296
2010-12-18,03:20:00,1.5498,1.5504,1.5495,1.5504,414
2010-12-18,03:25:00,1.5504,1.5508,1.5504,1.5504,471
2010-12-18,03:30:00,1.5504,1.5507,1.5501,1.5507,387
2010-12-18,03:35:00,1.5507,1.5508,1.5504,1.5506,127
2010-12-18,03:40:00,1.5506,1.5506,1.5500,1.5501,423
2010-12-18,03:45:00,1.5501,1.5503,1.5500,1.5503,268
2010-12-18,03:50:00,1.5503,1.5508,1.5500,1.5501,387
2010-12-18,03:55:00,1.5501,1.5506,1.5500,1.5501,313
2010-12-18,04:00:00,1.5502,1.5504,1.5498,1.5498,177
2010-12-18,04:05:00,1.5498,1.5499,1.5497,1.5497,112
2010-12-18,04:10:00,1.5498,1.5501,1.5497,1.5501,87
2010-12-18,04:15:00,1.5501,1.5503,1.5498,1.5499,348
2010-12-18,04:20:00,1.5498,1.5503,1.5498,1.5503,93
2010-12-18,04:25:00,1.5503,1.5503,1.5501,1.5501,39
2010-12-18,04:30:00,1.5501,1.5503,1.5499,1.5499,80
2010-12-18,04:35:00,1.5500,1.5505,1.5500,1.5504,270
2010-12-18,04:40:00,1.5504,1.5506,1.5504,1.5505,39
2010-12-18,04:45:00,1.5506,1.5510,1.5504,1.5509,87
2010-12-18,04:50:00,1.5508,1.5509,1.5506,1.5507,65
2010-12-18,04:55:00,1.5507,1.5509,1.5506,1.5507,166
2010-12-18,05:00:00,1.5508,1.5512,1.5508,1.5511,80
2010-12-18,05:05:00,1.5512,1.5515,1.5509,1.5514,173
2010-12-18,05:10:00,1.5515,1.5522,1.5513,1.5522,230
2010-12-18,05:15:00,1.5522,1.5524,1.5521,1.5524,176
2010-12-18,05:20:00,1.5523,1.5524,1.5522,1.5522,36
2010-12-18,05:25:00,1.5521,1.5522,1.5520,1.5522,7
2010-12-18,05:30:00,1.5520,1.5524,1.5520,1.5521,39
2010-12-18,05:35:00,1.5520,1.5522,1.5516,1.5522,24
2010-12-18,05:40:00,1.5519,1.5524,1.5519,1.5524,23
2010-12-18,05:45:00,1.5524,1.5532,1.5524,1.5532,80
2010-12-18,05:50:00,1.5530,1.5540,1.5530,1.5535,110
2010-12-18,05:55:00,1.5535,1.5538,1.5527,1.5529,46
2010-12-18,06:00:00,1.5502,1.5502,1.5502,1.5502,1
2010-12-20,07:00:00,1.5508,1.5511,1.5502,1.5505,81
2010-12-20,07:05:00,1.5506,1.5506,1.5504,1.5505,16
2010-12-20,07:10:00,1.5506,1.5506,1.5503,1.5503,34
2010-12-20,07:15:00,1.5501,1.5506,1.5500,1.5506,17
2010-12-20,07:20:00,1.5506,1.5506,1.5498,1.5498,9
2010-12-20,07:25:00,1.5498,1.5501,1.5497,1.5501,24
2010-12-20,07:30:00,1.5501,1.5502,1.5499,1.5500,31
2010-12-20,07:35:00,1.5501,1.5505,1.5500,1.5505,26
2010-12-20,07:40:00,1.5503,1.5503,1.5501,1.5501,2
2010-12-20,07:45:00,1.5503,1.5504,1.5500,1.5500,18
2010-12-20,07:50:00,1.5499,1.5502,1.5497,1.5502,22
2010-12-20,07:55:00,1.5503,1.5503,1.5502,1.5502,5
2010-12-20,08:00:00,1.5502,1.5507,1.5499,1.5504,87
2010-12-20,08:05:00,1.5504,1.5510,1.5504,1.5509,18
2010-12-20,08:10:00,1.5509,1.5509,1.5506,1.5507,8
2010-12-20,08:15:00,1.5506,1.5506,1.5501,1.5503,17
2010-12-20,08:20:00,1.5500,1.5500,1.5495,1.5497,109
2010-12-20,08:25:00,1.5496,1.5496,1.5488,1.5488,98
2010-12-20,08:30:00,1.5489,1.5489,1.5472,1.5475,560
2010-12-20,08:35:00,1.5476,1.5478,1.5474,1.5478,36
2010-12-20,08:40:00,1.5478,1.5479,1.5467,1.5470,121
2010-12-20,08:45:00,1.5471,1.5474,1.5469,1.5470,117
2010-12-20,08:50:00,1.5470,1.5480,1.5470,1.5479,84
2010-12-20,08:55:00,1.5478,1.5479,1.5471,1.5475,125
2010-12-20,09:00:00,1.5474,1.5481,1.5474,1.5478,99
2010-12-20,09:05:00,1.5478,1.5489,1.5476,1.5489,131
2010-12-20,09:10:00,1.5489,1.5490,1.5484,1.5487,62
2010-12-20,09:15:00,1.5489,1.5495,1.5488,1.5495,24
2010-12-20,09:20:00,1.5496,1.5499,1.5494,1.5496,75
2010-12-20,09:25:00,1.5497,1.5498,1.5495,1.5497,46
2010-12-20,09:30:00,1.5496,1.5501,1.5496,1.5497,31
2010-12-20,09:35:00,1.5496,1.5501,1.5495,1.5501,52
2010-12-20,09:40:00,1.5501,1.5502,1.5500,1.5502,30
2010-12-20,09:45:00,1.5502,1.5507,1.5502,1.5507,27
2010-12-20,09:50:00,1.5504,1.5506,1.5503,1.5505,24
2010-12-20,09:55:00,1.5504,1.5506,1.5502,1.5503,31
2010-12-20,10:00:00,1.5503,1.5506,1.5502,1.5505,16
2010-12-20,10:05:00,1.5505,1.5505,1.5502,1.5504,18
2010-12-20,10:10:00,1.5505,1.5510,1.5505,1.5509,30
2010-12-20,10:15:00,1.5507,1.5507,1.5505,1.5506,14
2010-12-20,10:20:00,1.5505,1.5507,1.5501,1.5506,68
2010-12-20,10:25:00,1.5508,1.5510,1.5505,1.5509,46
2010-12-20,10:30:00,1.5508,1.5511,1.5508,1.5509,41
2010-12-20,10:35:00,1.5510,1.5511,1.5507,1.5507,18
2010-12-20,10:40:00,1.5511,1.5519,1.5511,1.5518,73
2010-12-20,10:45:00,1.5516,1.5516,1.5513,1.5514,42
2010-12-20,10:50:00,1.5513,1.5516,1.5513,1.5515,32
2010-12-20,10:55:00,1.5516,1.5518,1.5513,1.5515,22
2010-12-20,11:00:00,1.5516,1.5516,1.5512,1.5512,22
2010-12-20,11:05:00,1.5513,1.5514,1.5510,1.5511,26
2010-12-20,11:10:00,1.5511,1.5511,1.5506,1.5508,14
2010-12-20,11:15:00,1.5509,1.5509,1.5501,1.5502,35
2010-12-20,11:20:00,1.5503,1.5503,1.5498,1.5501,44
2010-12-20,11:25:00,1.5500,1.5503,1.5500,1.5503,33
2010-12-20,11:30:00,1.5501,1.5503,1.5501,1.5503,29
2010-12-20,11:35:00,1.5502,1.5502,1.5497,1.5499,64
2010-12-20,11:40:00,1.5499,1.5501,1.5499,1.5501,8
2010-12-20,11:45:00,1.5501,1.5503,1.5501,1.5502,31
2010-12-20,11:50:00,1.5502,1.5505,1.5501,1.5505,24
2010-12-20,11:55:00,1.5502,1.5503,1.5495,1.5499,111
2010-12-20,12:00:00,1.5499,1.5501,1.5499,1.5501,11
2010-12-20,12:05:00,1.5500,1.5506,1.5499,1.5504,34
2010-12-20,12:10:00,1.5502,1.5502,1.5496,1.5498,60
2010-12-20,12:15:00,1.5498,1.5498,1.5488,1.5493,105
2010-12-20,12:20:00,1.5490,1.5497,1.5490,1.5497,68
2010-12-20,12:25:00,1.5496,1.5498,1.5495,1.5498,14
2010-12-20,12:30:00,1.5499,1.5499,1.5494,1.5494,21
2010-12-20,12:35:00,1.5495,1.5495,1.5490,1.5493,26
2010-12-20,12:40:00,1.5494,1.5496,1.5494,1.5495,7
2010-12-20,12:45:00,1.5497,1.5500,1.5497,1.5498,36
2010-12-20,12:50:00,1.5497,1.5497,1.5493,1.5495,18
2010-12-20,12:55:00,1.5497,1.5497,1.5494,1.5494,7
2010-12-20,13:00:00,1.5495,1.5495,1.5494,1.5494,6
2010-12-20,13:05:00,1.5494,1.5499,1.5493,1.5499,24
2010-12-20,13:10:00,1.5500,1.5500,1.5499,1.5499,7
2010-12-20,13:15:00,1.5498,1.5499,1.5497,1.5499,9
2010-12-20,13:20:00,1.5499,1.5503,1.5499,1.5503,7
2010-12-20,13:25:00,1.5500,1.5500,1.5498,1.5498,2
2010-12-20,13:30:00,1.5498,1.5500,1.5498,1.5498,3
2010-12-20,13:35:00,1.5497,1.5500,1.5497,1.5499,14
2010-12-20,13:40:00,1.5499,1.5501,1.5497,1.5500,11
2010-12-20,13:45:00,1.5501,1.5503,1.5501,1.5501,5
2010-12-20,13:50:00,1.5502,1.5504,1.5501,1.5502,25
2010-12-20,13:55:00,1.5502,1.5511,1.5502,1.5507,68
2010-12-20,14:00:00,1.5508,1.5510,1.5506,1.5507,37
2010-12-20,14:05:00,1.5507,1.5508,1.5505,1.5506,22
2010-12-20,14:10:00,1.5507,1.5508,1.5505,1.5507,18
2010-12-20,14:15:00,1.5508,1.5516,1.5508,1.5512,122
2010-12-20,14:20:00,1.5513,1.5513,1.5512,1.5512,24
2010-12-20,14:25:00,1.5512,1.5513,1.5508,1.5509,29
2010-12-20,14:30:00,1.5511,1.5511,1.5507,1.5508,4
2010-12-20,14:35:00,1.5507,1.5508,1.5504,1.5504,11
2010-12-20,14:40:00,1.5505,1.5507,1.5505,1.5507,4
2010-12-20,14:45:00,1.5506,1.5507,1.5505,1.5505,8
2010-12-20,14:50:00,1.5504,1.5505,1.5503,1.5504,28
2010-12-20,14:55:00,1.5503,1.5506,1.5502,1.5505,51
2010-12-20,15:00:00,1.5505,1.5519,1.5504,1.5518,208
2010-12-20,15:05:00,1.5518,1.5519,1.5513,1.5518,120
2010-12-20,15:10:00,1.5517,1.5523,1.5513,1.5519,330
2010-12-20,15:15:00,1.5518,1.5519,1.5514,1.5517,94
2010-12-20,15:20:00,1.5517,1.5521,1.5516,1.5520,55
2010-12-20,15:25:00,1.5519,1.5526,1.5518,1.5525,137
2010-12-20,15:30:00,1.5525,1.5526,1.5521,1.5524,144
2010-12-20,15:35:00,1.5524,1.5527,1.5523,1.5525,123
2010-12-20,15:40:00,1.5524,1.5529,1.5524,1.5528,84
2010-12-20,15:45:00,1.5528,1.5530,1.5526,1.5528,38
2010-12-20,15:50:00,1.5529,1.5530,1.5526,1.5529,82
2010-12-20,15:55:00,1.5528,1.5530,1.5527,1.5529,78
2010-12-20,16:00:00,1.5528,1.5532,1.5528,1.5528,161
2010-12-20,16:05:00,1.5529,1.5540,1.5527,1.5538,541
2010-12-20,16:10:00,1.5537,1.5545,1.5537,1.5539,336
2010-12-20,16:15:00,1.5540,1.5540,1.5533,1.5534,448
2010-12-20,16:20:00,1.5534,1.5540,1.5533,1.5538,487
2010-12-20,16:25:00,1.5539,1.5540,1.5532,1.5535,260
2010-12-20,16:30:00,1.5534,1.5535,1.5527,1.5534,376
2010-12-20,16:35:00,1.5534,1.5536,1.5532,1.5534,103
2010-12-20,16:40:00,1.5533,1.5547,1.5532,1.5543,439
2010-12-20,16:45:00,1.5542,1.5547,1.5538,1.5542,323
2010-12-20,16:50:00,1.5541,1.5547,1.5537,1.5542,271
2010-12-20,16:55:00,1.5544,1.5547,1.5540,1.5540,323
2010-12-20,17:00:00,1.5539,1.5545,1.5539,1.5540,196
2010-12-20,17:05:00,1.5540,1.5548,1.5540,1.5542,262
2010-12-20,17:10:00,1.5542,1.5555,1.5541,1.5552,249
2010-12-20,17:15:00,1.5551,1.5558,1.5551,1.5554,124
2010-12-20,17:20:00,1.5554,1.5556,1.5543,1.5547,418
2010-12-20,17:25:00,1.5547,1.5548,1.5543,1.5545,55
2010-12-20,17:30:00,1.5545,1.5553,1.5541,1.5544,282
2010-12-20,17:35:00,1.5544,1.5548,1.5542,1.5547,103
2010-12-20,17:40:00,1.5547,1.5548,1.5544,1.5544,104
2010-12-20,17:45:00,1.5545,1.5548,1.5540,1.5545,219
2010-12-20,17:50:00,1.5544,1.5544,1.5538,1.5539,91
2010-12-20,17:55:00,1.5539,1.5552,1.5539,1.5551,407
2010-12-20,18:00:00,1.5551,1.5551,1.5545,1.5545,201
2010-12-20,18:05:00,1.5544,1.5544,1.5537,1.5541,210
2010-12-20,18:10:00,1.5541,1.5542,1.5536,1.5540,185
2010-12-20,18:15:00,1.5539,1.5541,1.5536,1.5536,216
2010-12-20,18:20:00,1.5536,1.5538,1.5531,1.5534,365
2010-12-20,18:25:00,1.5534,1.5535,1.5530,1.5533,133
2010-12-20,18:30:00,1.5532,1.5533,1.5523,1.5525,556
2010-12-20,18:35:00,1.5525,1.5531,1.5524,1.5526,173
2010-12-20,18:40:00,1.5525,1.5532,1.5524,1.5532,126
2010-12-20,18:45:00,1.5533,1.5536,1.5532,1.5534,202
2010-12-20,18:50:00,1.5533,1.5558,1.5533,1.5552,1398
2010-12-20,18:55:00,1.5553,1.5567,1.5552,1.5564,842
2010-12-20,19:00:00,1.5564,1.5566,1.5556,1.5557,653
2010-12-20,19:05:00,1.5558,1.5560,1.5554,1.5554,224
2010-12-20,19:10:00,1.5553,1.5554,1.5542,1.5544,437
2010-12-20,19:15:00,1.5546,1.5546,1.5542,1.5545,96
2010-12-20,19:20:00,1.5546,1.5547,1.5537,1.5541,132
2010-12-20,19:25:00,1.5540,1.5544,1.5540,1.5542,141
2010-12-20,19:30:00,1.5542,1.5543,1.5536,1.5540,149
2010-12-20,19:35:00,1.5542,1.5553,1.5542,1.5551,138
2010-12-20,19:40:00,1.5550,1.5550,1.5540,1.5544,207
2010-12-20,19:45:00,1.5544,1.5545,1.5542,1.5544,142
2010-12-20,19:50:00,1.5545,1.5555,1.5545,1.5555,301
2010-12-20,19:55:00,1.5555,1.5557,1.5548,1.5548,124
2010-12-20,20:00:00,1.5549,1.5551,1.5545,1.5549,142
2010-12-20,20:05:00,1.5550,1.5558,1.5549,1.5556,243
2010-12-20,20:10:00,1.5555,1.5558,1.5548,1.5548,270
2010-12-20,20:15:00,1.5548,1.5549,1.5543,1.5545,245
2010-12-20,20:20:00,1.5546,1.5552,1.5545,1.5546,315
2010-12-20,20:25:00,1.5545,1.5547,1.5536,1.5541,427
2010-12-20,20:30:00,1.5540,1.5545,1.5532,1.5542,391
2010-12-20,20:35:00,1.5541,1.5550,1.5541,1.5548,169
2010-12-20,20:40:00,1.5548,1.5551,1.5537,1.5538,648
2010-12-20,20:45:00,1.5538,1.5541,1.5531,1.5538,227
2010-12-20,20:50:00,1.5540,1.5542,1.5521,1.5527,1483
2010-12-20,20:55:00,1.5527,1.5531,1.5517,1.5517,422
2010-12-20,21:00:00,1.5518,1.5523,1.5516,1.5522,582
2010-12-20,21:05:00,1.5522,1.5527,1.5520,1.5524,234
2010-12-20,21:10:00,1.5524,1.5529,1.5521,1.5522,505
2010-12-20,21:15:00,1.5524,1.5559,1.5523,1.5556,2361
2010-12-20,21:20:00,1.5556,1.5563,1.5548,1.5563,1608
2010-12-20,21:25:00,1.5561,1.5562,1.5545,1.5548,1402
2010-12-20,21:30:00,1.5548,1.5549,1.5539,1.5543,669
2010-12-20,21:35:00,1.5542,1.5546,1.5540,1.5542,256
2010-12-20,21:40:00,1.5542,1.5548,1.5539,1.5547,745
2010-12-20,21:45:00,1.5548,1.5550,1.5544,1.5546,187
2010-12-20,21:50:00,1.5546,1.5548,1.5541,1.5543,133
2010-12-20,21:55:00,1.5542,1.5544,1.5536,1.5539,323
2010-12-20,22:00:00,1.5539,1.5546,1.5538,1.5544,243
2010-12-20,22:05:00,1.5543,1.5550,1.5543,1.5549,235
2010-12-20,22:10:00,1.5549,1.5550,1.5546,1.5547,178
2010-12-20,22:15:00,1.5548,1.5549,1.5543,1.5543,191
2010-12-20,22:20:00,1.5542,1.5546,1.5534,1.5545,574
2010-12-20,22:25:00,1.5544,1.5545,1.5536,1.5538,330
2010-12-20,22:30:00,1.5538,1.5541,1.5533,1.5537,371
2010-12-20,22:35:00,1.5536,1.5542,1.5531,1.5532,298
2010-12-20,22:40:00,1.5532,1.5534,1.5529,1.5532,586
2010-12-20,22:45:00,1.5531,1.5532,1.5522,1.5522,469
2010-12-20,22:50:00,1.5522,1.5529,1.5521,1.5529,300
2010-12-20,22:55:00,1.5529,1.5531,1.5524,1.5527,419
2010-12-20,23:00:00,1.5526,1.5526,1.5513,1.5518,608
2010-12-20,23:05:00,1.5518,1.5521,1.5506,1.5516,1410
2010-12-20,23:10:00,1.5516,1.5517,1.5490,1.5497,2129
2010-12-20,23:15:00,1.5496,1.5496,1.5470,1.5485,3051
2010-12-20,23:20:00,1.5485,1.5490,1.5481,1.5488,908
2010-12-20,23:25:00,1.5489,1.5493,1.5480,1.5482,857
2010-12-20,23:30:00,1.5484,1.5495,1.5483,1.5491,555
2010-12-20,23:35:00,1.5490,1.5496,1.5486,1.5490,1022
2010-12-20,23:40:00,1.5489,1.5492,1.5483,1.5487,557
2010-12-20,23:45:00,1.5487,1.5493,1.5484,1.5492,450
2010-12-20,23:50:00,1.5492,1.5496,1.5489,1.5496,401
2010-12-20,23:55:00,1.5497,1.5501,1.5484,1.5488,1487
2010-12-21,00:00:00,1.5487,1.5500,1.5486,1.5496,726
2010-12-21,00:05:00,1.5496,1.5496,1.5488,1.5491,540
2010-12-21,00:10:00,1.5491,1.5497,1.5486,1.5495,401
2010-12-21,00:15:00,1.5495,1.5497,1.5494,1.5495,291
2010-12-21,00:20:00,1.5495,1.5506,1.5494,1.5502,482
2010-12-21,00:25:00,1.5503,1.5507,1.5497,1.5501,1088
2010-12-21,00:30:00,1.5500,1.5503,1.5499,1.5502,349
2010-12-21,00:35:00,1.5501,1.5501,1.5492,1.5494,398
2010-12-21,00:40:00,1.5492,1.5494,1.5491,1.5492,155
2010-12-21,00:45:00,1.5493,1.5493,1.5485,1.5487,547
2010-12-21,00:50:00,1.5487,1.5497,1.5484,1.5497,492
2010-12-21,00:55:00,1.5497,1.5511,1.5497,1.5509,577
2010-12-21,01:00:00,1.5509,1.5511,1.5502,1.5502,229
2010-12-21,01:05:00,1.5502,1.5502,1.5496,1.5498,318
2010-12-21,01:10:00,1.5498,1.5499,1.5489,1.5494,359
2010-12-21,01:15:00,1.5494,1.5502,1.5492,1.5502,418
2010-12-21,01:20:00,1.5501,1.5502,1.5492,1.5492,193
2010-12-21,01:25:00,1.5493,1.5495,1.5491,1.5493,99
2010-12-21,01:30:00,1.5494,1.5494,1.5484,1.5487,186
2010-12-21,01:35:00,1.5487,1.5492,1.5486,1.5489,236
2010-12-21,01:40:00,1.5488,1.5497,1.5486,1.5497,224
2010-12-21,01:45:00,1.5497,1.5498,1.5488,1.5491,140
2010-12-21,01:50:00,1.5491,1.5496,1.5491,1.5492,159
2010-12-21,01:55:00,1.5492,1.5499,1.5492,1.5499,100
2010-12-21,02:00:00,1.5499,1.5500,1.5496,1.5498,161
2010-12-21,02:05:00,1.5498,1.5502,1.5498,1.5499,111
2010-12-21,02:10:00,1.5499,1.5506,1.5499,1.5504,235
2010-12-21,02:15:00,1.5503,1.5507,1.5502,1.5504,87
2010-12-21,02:20:00,1.5504,1.5511,1.5504,1.5511,227
2010-12-21,02:25:00,1.5511,1.5513,1.5505,1.5506,265
2010-12-21,02:30:00,1.5506,1.5509,1.5502,1.5503,314
2010-12-21,02:35:00,1.5502,1.5503,1.5499,1.5500,86
2010-12-21,02:40:00,1.5500,1.5500,1.5492,1.5495,141
2010-12-21,02:45:00,1.5496,1.5509,1.5495,1.5509,899
2010-12-21,02:50:00,1.5510,1.5513,1.5504,1.5511,346
2010-12-21,02:55:00,1.5511,1.5513,1.5510,1.5512,150
2010-12-21,03:00:00,1.5512,1.5512,1.5509,1.5510,43
2010-12-21,03:05:00,1.5511,1.5522,1.5510,1.5521,321
2010-12-21,03:10:00,1.5522,1.5524,1.5515,1.5516,214
2010-12-21,03:15:00,1.5517,1.5520,1.5516,1.5519,119
2010-12-21,03:20:00,1.5518,1.5519,1.5512,1.5513,208
2010-12-21,03:25:00,1.5514,1.5514,1.5502,1.5505,346
2010-12-21,03:30:00,1.5506,1.5511,1.5506,1.5511,112
2010-12-21,03:35:00,1.5512,1.5512,1.5509,1.5509,202
2010-12-21,03:40:00,1.5509,1.5511,1.5509,1.5511,230
2010-12-21,03:45:00,1.5511,1.5512,1.5503,1.5503,397
2010-12-21,03:50:00,1.5504,1.5508,1.5504,1.5505,66
2010-12-21,03:55:00,1.5505,1.5506,1.5492,1.5495,730
2010-12-21,04:00:00,1.5495,1.5507,1.5494,1.5507,354
2010-12-21,04:05:00,1.5507,1.5510,1.5505,1.5505,85
2010-12-21,04:10:00,1.5504,1.5507,1.5502,1.5505,103
2010-12-21,04:15:00,1.5505,1.5506,1.5504,1.5504,32
2010-12-21,04:20:00,1.5503,1.5504,1.5502,1.5503,34
2010-12-21,04:25:00,1.5504,1.5505,1.5500,1.5500,82
2010-12-21,04:30:00,1.5500,1.5503,1.5498,1.5501,244
2010-12-21,04:35:00,1.5502,1.5503,1.5502,1.5502,31
2010-12-21,04:40:00,1.5502,1.5505,1.5502,1.5505,54
2010-12-21,04:45:00,1.5504,1.5507,1.5504,1.5507,56
2010-12-21,04:50:00,1.5507,1.5507,1.5501,1.5501,278
2010-12-21,04:55:00,1.5502,1.5503,1.5498,1.5499,217
2010-12-21,05:00:00,1.5499,1.5500,1.5497,1.5498,36
2010-12-21,05:05:00,1.5497,1.5504,1.5497,1.5504,37
2010-12-21,05:10:00,1.5502,1.5504,1.5499,1.5500,31
2010-12-21,05:15:00,1.5502,1.5502,1.5502,1.5502,16
2010-12-21,05:20:00,1.5503,1.5503,1.5499,1.5503,12
2010-12-21,05:25:00,1.5501,1.5503,1.5501,1.5502,12
2010-12-21,05:30:00,1.5501,1.5502,1.5500,1.5502,27
2010-12-21,05:35:00,1.5501,1.5501,1.5501,1.5501,2
2010-12-21,05:40:00,1.5504,1.5504,1.5496,1.5498,27
2010-12-21,05:45:00,1.5498,1.5499,1.5495,1.5495,8
2010-12-21,05:50:00,1.5496,1.5500,1.5496,1.5500,7
2010-12-21,05:55:00,1.5497,1.5503,1.5497,1.5502,21
2010-12-21,06:00:00,1.5495,1.5495,1.5495,1.5495,1
2010-12-21,07:00:00,1.5496,1.5497,1.5494,1.5496,10
2010-12-21,07:05:00,1.5495,1.5500,1.5495,1.5500,2
2010-12-21,07:10:00,1.5502,1.5504,1.5502,1.5503,9
2010-12-21,07:20:00,1.5505,1.5507,1.5502,1.5502,39
2010-12-21,07:25:00,1.5504,1.5504,1.5502,1.5502,2
2010-12-21,07:30:00,1.5502,1.5502,1.5502,1.5502,1
2010-12-21,07:35:00,1.5503,1.5503,1.5503,1.5503,2
2010-12-21,07:45:00,1.5500,1.5500,1.5495,1.5497,20
2010-12-21,07:50:00,1.5496,1.5497,1.5494,1.5497,134
2010-12-21,08:00:00,1.5497,1.5501,1.5496,1.5496,57
2010-12-21,08:10:00,1.5497,1.5498,1.5496,1.5498,6
2010-12-21,08:15:00,1.5497,1.5500,1.5497,1.5498,56
2010-12-21,08:20:00,1.5499,1.5499,1.5499,1.5499,1
2010-12-21,08:25:00,1.5500,1.5500,1.5500,1.5500,1
2010-12-21,08:30:00,1.5502,1.5503,1.5501,1.5503,25
2010-12-21,08:35:00,1.5503,1.5504,1.5503,1.5504,12
2010-12-21,08:40:00,1.5505,1.5505,1.5504,1.5505,27
2010-12-21,08:45:00,1.5506,1.5506,1.5505,1.5506,15
2010-12-21,08:50:00,1.5506,1.5506,1.5503,1.5503,50
2010-12-21,08:55:00,1.5503,1.5504,1.5501,1.5503,68
2010-12-21,09:00:00,1.5504,1.5507,1.5504,1.5505,36
2010-12-21,09:05:00,1.5505,1.5519,1.5505,1.5518,289
2010-12-21,09:10:00,1.5518,1.5524,1.5517,1.5524,201
2010-12-21,09:15:00,1.5523,1.5532,1.5523,1.5526,167
2010-12-21,09:20:00,1.5526,1.5530,1.5525,1.5530,92
2010-12-21,09:25:00,1.5531,1.5533,1.5529,1.5531,113
2010-12-21,09:30:00,1.5531,1.5536,1.5531,1.5535,128
2010-12-21,09:35:00,1.5536,1.5538,1.5536,1.5536,48
2010-12-21,09:40:00,1.5535,1.5536,1.5530,1.5536,51
2010-12-21,09:45:00,1.5535,1.5536,1.5535,1.5536,13
2010-12-21,09:50:00,1.5534,1.5536,1.5532,1.5535,88
2010-12-21,09:55:00,1.5535,1.5541,1.5535,1.5540,81
2010-12-21,10:00:00,1.5541,1.5541,1.5538,1.5540,38
2010-12-21,10:05:00,1.5541,1.5542,1.5538,1.5540,108
2010-12-21,10:10:00,1.5539,1.5541,1.5537,1.5538,40
2010-12-21,10:15:00,1.5536,1.5537,1.5533,1.5533,31
2010-12-21,10:20:00,1.5533,1.5539,1.5533,1.5537,45
2010-12-21,10:25:00,1.5538,1.5541,1.5537,1.5541,22
2010-12-21,10:30:00,1.5540,1.5542,1.5539,1.5541,22
2010-12-21,10:35:00,1.5539,1.5540,1.5535,1.5535,32
2010-12-21,10:40:00,1.5535,1.5537,1.5535,1.5537,11
2010-12-21,10:45:00,1.5536,1.5546,1.5536,1.5542,130
2010-12-21,10:50:00,1.5543,1.5543,1.5540,1.5543,34
2010-12-21,10:55:00,1.5542,1.5543,1.5537,1.5537,76
2010-12-21,11:00:00,1.5539,1.5540,1.5537,1.5537,22
2010-12-21,11:05:00,1.5541,1.5542,1.5539,1.5541,14
2010-12-21,11:10:00,1.5542,1.5544,1.5539,1.5539,18
2010-12-21,11:15:00,1.5539,1.5539,1.5533,1.5533,29
2010-12-21,11:20:00,1.5533,1.5536,1.5533,1.5536,11
2010-12-21,11:25:00,1.5535,1.5539,1.5535,1.5537,19
2010-12-21,11:30:00,1.5538,1.5538,1.5536,1.5536,9
2010-12-21,11:35:00,1.5537,1.5537,1.5534,1.5535,17
2010-12-21,11:40:00,1.5537,1.5539,1.5535,1.5539,14
2010-12-21,11:45:00,1.5537,1.5538,1.5537,1.5538,7
2010-12-21,11:50:00,1.5539,1.5543,1.5539,1.5543,25
2010-12-21,11:55:00,1.5542,1.5544,1.5534,1.5534,56
2010-12-21,12:00:00,1.5535,1.5537,1.5535,1.5536,12
2010-12-21,12:05:00,1.5537,1.5540,1.5537,1.5538,6
2010-12-21,12:10:00,1.5537,1.5537,1.5533,1.5534,8
2010-12-21,12:15:00,1.5535,1.5539,1.5535,1.5539,5
2010-12-21,12:20:00,1.5540,1.5542,1.5539,1.5540,9
2010-12-21,12:25:00,1.5540,1.5541,1.5536,1.5537,21
2010-12-21,12:30:00,1.5536,1.5539,1.5536,1.5539,11
2010-12-21,12:35:00,1.5538,1.5540,1.5537,1.5538,32
2010-12-21,12:40:00,1.5537,1.5538,1.5537,1.5537,7
2010-12-21,12:45:00,1.5537,1.5537,1.5535,1.5536,9
2010-12-21,12:50:00,1.5536,1.5537,1.5535,1.5535,36
2010-12-21,12:55:00,1.5534,1.5534,1.5533,1.5533,7
2010-12-21,13:00:00,1.5534,1.5536,1.5533,1.5534,26
2010-12-21,13:05:00,1.5534,1.5534,1.5533,1.5534,10
2010-12-21,13:10:00,1.5533,1.5535,1.5533,1.5535,11
2010-12-21,13:15:00,1.5535,1.5536,1.5535,1.5535,7
2010-12-21,13:20:00,1.5535,1.5535,1.5534,1.5534,5
2010-12-21,13:25:00,1.5535,1.5535,1.5535,1.5535,2
2010-12-21,13:30:00,1.5534,1.5534,1.5534,1.5534,4
2010-12-21,13:35:00,1.5535,1.5536,1.5535,1.5535,7
2010-12-21,13:40:00,1.5534,1.5535,1.5533,1.5535,11
2010-12-21,13:45:00,1.5537,1.5537,1.5531,1.5531,8
2010-12-21,13:50:00,1.5532,1.5533,1.5528,1.5531,77
2010-12-21,13:55:00,1.5532,1.5533,1.5530,1.5531,44
2010-12-21,14:00:00,1.5532,1.5534,1.5532,1.5533,21
2010-12-21,14:05:00,1.5532,1.5535,1.5530,1.5535,9
2010-12-21,14:10:00,1.5534,1.5536,1.5533,1.5534,24
2010-12-21,14:15:00,1.5535,1.5535,1.5532,1.5532,3
2010-12-21,14:20:00,1.5531,1.5534,1.5531,1.5534,3
2010-12-21,14:25:00,1.5533,1.5541,1.5533,1.5540,82
2010-12-21,14:30:00,1.5540,1.5547,1.5540,1.5545,91
2010-12-21,14:35:00,1.5544,1.5546,1.5543,1.5545,12
2010-12-21,14:40:00,1.5544,1.5546,1.5543,1.5544,19
2010-12-21,14:45:00,1.5543,1.5546,1.5543,1.5546,8
2010-12-21,14:50:00,1.5543,1.5545,1.5543,1.5544,4
2010-12-21,14:55:00,1.5545,1.5546,1.5544,1.5545,36
2010-12-21,15:00:00,1.5545,1.5546,1.5542,1.5546,41
2010-12-21,15:05:00,1.5547,1.5550,1.5547,1.5549,58
2010-12-21,15:10:00,1.5550,1.5557,1.5550,1.5554,160
2010-12-21,15:15:00,1.5554,1.5555,1.5548,1.5551,60
2010-12-21,15:20:00,1.5549,1.5553,1.5548,1.5552,52
2010-12-21,15:25:00,1.5550,1.5551,1.5548,1.5550,41
2010-12-21,15:30:00,1.5549,1.5553,1.5546,1.5550,67
2010-12-21,15:35:00,1.5551,1.5560,1.5550,1.5550,353
2010-12-21,15:40:00,1.5552,1.5552,1.5548,1.5551,69
2010-12-21,15:45:00,1.5550,1.5556,1.5547,1.5551,250
2010-12-21,15:50:00,1.5553,1.5559,1.5552,1.5555,96
2010-12-21,15:55:00,1.5553,1.5556,1.5549,1.5550,172
2010-12-21,16:00:00,1.5551,1.5555,1.5540,1.5544,641
2010-12-21,16:05:00,1.5543,1.5550,1.5533,1.5546,783
2010-12-21,16:10:00,1.5546,1.5548,1.5541,1.5542,124
2010-12-21,16:15:00,1.5545,1.5546,1.5529,1.5529,477
2010-12-21,16:20:00,1.5530,1.5537,1.5524,1.5537,319
2010-12-21,16:25:00,1.5538,1.5543,1.5534,1.5541,189
2010-12-21,16:30:00,1.5541,1.5544,1.5536,1.5541,153
2010-12-21,16:35:00,1.5541,1.5542,1.5536,1.5538,140
2010-12-21,16:40:00,1.5538,1.5538,1.5531,1.5532,204
2010-12-21,16:45:00,1.5532,1.5539,1.5527,1.5537,168
2010-12-21,16:50:00,1.5537,1.5538,1.5530,1.5532,213
2010-12-21,16:55:00,1.5531,1.5531,1.5522,1.5523,205
2010-12-21,17:00:00,1.5524,1.5527,1.5523,1.5525,53
2010-12-21,17:05:00,1.5527,1.5529,1.5520,1.5528,172
2010-12-21,17:10:00,1.5528,1.5531,1.5527,1.5531,118
2010-12-21,17:15:00,1.5531,1.5541,1.5529,1.5535,498
2010-12-21,17:20:00,1.5534,1.5537,1.5529,1.5530,271
2010-12-21,17:25:00,1.5528,1.5529,1.5523,1.5526,152
2010-12-21,17:30:00,1.5523,1.5523,1.5505,1.5506,890
2010-12-21,17:35:00,1.5507,1.5510,1.5505,1.5507,180
2010-12-21,17:40:00,1.5507,1.5508,1.5493,1.5496,551
2010-12-21,17:45:00,1.5496,1.5496,1.5478,1.5484,575
2010-12-21,17:50:00,1.5485,1.5485,1.5473,1.5473,652
2010-12-21,17:55:00,1.5473,1.5484,1.5473,1.5483,409
2010-12-21,18:00:00,1.5483,1.5490,1.5480,1.5485,273
2010-12-21,18:05:00,1.5486,1.5494,1.5486,1.5494,199
2010-12-21,18:10:00,1.5492,1.5495,1.5488,1.5488,96
2010-12-21,18:15:00,1.5488,1.5489,1.5485,1.5488,108
2010-12-21,18:20:00,1.5487,1.5494,1.5486,1.5494,105
2010-12-21,18:25:00,1.5493,1.5494,1.5490,1.5493,64
2010-12-21,18:30:00,1.5492,1.5492,1.5487,1.5488,82
2010-12-21,18:35:00,1.5491,1.5500,1.5488,1.5498,268
2010-12-21,18:40:00,1.5499,1.5500,1.5493,1.5495,85
2010-12-21,18:45:00,1.5495,1.5497,1.5490,1.5492,71
2010-12-21,18:50:00,1.5491,1.5494,1.5488,1.5490,184
2010-12-21,18:55:00,1.5489,1.5492,1.5489,1.5490,62
2010-12-21,19:00:00,1.5489,1.5489,1.5480,1.5484,651
2010-12-21,19:05:00,1.5484,1.5485,1.5482,1.5485,112
2010-12-21,19:10:00,1.5483,1.5488,1.5482,1.5483,160
2010-12-21,19:15:00,1.5483,1.5490,1.5483,1.5490,68
2010-12-21,19:20:00,1.5490,1.5496,1.5485,1.5485,177
2010-12-21,19:25:00,1.5486,1.5490,1.5484,1.5489,95
2010-12-21,19:30:00,1.5490,1.5494,1.5488,1.5492,103
2010-12-21,19:35:00,1.5492,1.5492,1.5482,1.5482,408
2010-12-21,19:40:00,1.5484,1.5487,1.5483,1.5485,76
2010-12-21,19:45:00,1.5485,1.5485,1.5474,1.5474,186
2010-12-21,19:50:00,1.5475,1.5475,1.5465,1.5467,434
2010-12-21,19:55:00,1.5468,1.5470,1.5463,1.5463,225
2010-12-21,20:00:00,1.5463,1.5464,1.5453,1.5453,613
2010-12-21,20:05:00,1.5455,1.5460,1.5453,1.5456,237
2010-12-21,20:10:00,1.5453,1.5456,1.5448,1.5451,677
2010-12-21,20:15:00,1.5451,1.5456,1.5451,1.5454,117
2010-12-21,20:20:00,1.5454,1.5457,1.5443,1.5446,476
2010-12-21,20:25:00,1.5445,1.5448,1.5443,1.5447,120
2010-12-21,20:30:00,1.5447,1.5448,1.5442,1.5447,358
2010-12-21,20:35:00,1.5447,1.5455,1.5446,1.5454,218
2010-12-21,20:40:00,1.5452,1.5455,1.5448,1.5450,135
2010-12-21,20:45:00,1.5449,1.5454,1.5447,1.5453,285
2010-12-21,20:50:00,1.5453,1.5457,1.5452,1.5454,191
2010-12-21,20:55:00,1.5453,1.5456,1.5450,1.5454,384
2010-12-21,21:00:00,1.5455,1.5460,1.5454,1.5459,305
2010-12-21,21:05:00,1.5459,1.5466,1.5459,1.5464,369
2010-12-21,21:10:00,1.5463,1.5465,1.5459,1.5461,245
2010-12-21,21:15:00,1.5461,1.5470,1.5458,1.5465,1013
2010-12-21,21:20:00,1.5465,1.5490,1.5465,1.5488,2521
2010-12-21,21:25:00,1.5487,1.5498,1.5487,1.5494,1140
2010-12-21,21:30:00,1.5493,1.5502,1.5493,1.5497,733
2010-12-21,21:35:00,1.5497,1.5510,1.5496,1.5508,832
2010-12-21,21:40:00,1.5508,1.5510,1.5501,1.5502,1060
2010-12-21,21:45:00,1.5502,1.5505,1.5494,1.5495,993
2010-12-21,21:50:00,1.5496,1.5496,1.5487,1.5490,477
2010-12-21,21:55:00,1.5489,1.5496,1.5489,1.5492,204
2010-12-21,22:00:00,1.5492,1.5500,1.5492,1.5498,689
2010-12-21,22:05:00,1.5498,1.5505,1.5496,1.5504,337
2010-12-21,22:10:00,1.5504,1.5505,1.5487,1.5489,331
2010-12-21,22:15:00,1.5490,1.5499,1.5487,1.5495,722
2010-12-21,22:20:00,1.5495,1.5502,1.5494,1.5501,284
2010-12-21,22:25:00,1.5500,1.5502,1.5496,1.5496,376
2010-12-21,22:30:00,1.5496,1.5504,1.5495,1.5495,307
2010-12-21,22:35:00,1.5495,1.5499,1.5492,1.5493,565
2010-12-21,22:40:00,1.5493,1.5500,1.5489,1.5490,991
2010-12-21,22:45:00,1.5489,1.5495,1.5487,1.5495,676
2010-12-21,22:50:00,1.5494,1.5499,1.5493,1.5495,524
2010-12-21,22:55:00,1.5492,1.5497,1.5491,1.5496,497
2010-12-21,23:00:00,1.5494,1.5497,1.5482,1.5484,888
2010-12-21,23:05:00,1.5485,1.5488,1.5475,1.5477,905
2010-12-21,23:10:00,1.5476,1.5478,1.5472,1.5472,374
2010-12-21,23:15:00,1.5474,1.5482,1.5472,1.5480,606
2010-12-21,23:20:00,1.5480,1.5481,1.5468,1.5470,1092
2010-12-21,23:25:00,1.5469,1.5474,1.5467,1.5471,243
2010-12-21,23:30:00,1.5469,1.5473,1.5465,1.5473,469
2010-12-21,23:35:00,1.5473,1.5476,1.5464,1.5471,763
2010-12-21,23:40:00,1.5471,1.5475,1.5468,1.5475,377
2010-12-21,23:45:00,1.5475,1.5475,1.5467,1.5475,710
2010-12-21,23:50:00,1.5474,1.5475,1.5466,1.5468,654
2010-12-21,23:55:00,1.5468,1.5473,1.5463,1.5467,1018
2010-12-22,00:00:00,1.5467,1.5469,1.5464,1.5464,460
2010-12-22,00:05:00,1.5464,1.5467,1.5460,1.5464,793
2010-12-22,00:10:00,1.5464,1.5464,1.5457,1.5458,700
2010-12-22,00:15:00,1.5459,1.5463,1.5453,1.5455,358
2010-12-22,00:20:00,1.5455,1.5462,1.5454,1.5462,451
2010-12-22,00:25:00,1.5462,1.5465,1.5460,1.5464,387
2010-12-22,00:30:00,1.5463,1.5467,1.5461,1.5467,181
2010-12-22,00:35:00,1.5467,1.5467,1.5459,1.5461,340
2010-12-22,00:40:00,1.5461,1.5471,1.5457,1.5458,1298
2010-12-22,00:45:00,1.5458,1.5460,1.5455,1.5456,816
2010-12-22,00:50:00,1.5456,1.5456,1.5452,1.5452,236
2010-12-22,00:55:00,1.5451,1.5454,1.5447,1.5449,540
2010-12-22,01:00:00,1.5451,1.5455,1.5448,1.5454,260
2010-12-22,01:05:00,1.5454,1.5459,1.5452,1.5459,513
2010-12-22,01:10:00,1.5459,1.5463,1.5454,1.5456,446
2010-12-22,01:15:00,1.5456,1.5458,1.5453,1.5454,248
2010-12-22,01:20:00,1.5453,1.5455,1.5446,1.5448,186
2010-12-22,01:25:00,1.5447,1.5450,1.5446,1.5450,162
2010-12-22,01:30:00,1.5450,1.5451,1.5445,1.5448,259
2010-12-22,01:35:00,1.5448,1.5453,1.5446,1.5449,479
2010-12-22,01:40:00,1.5450,1.5452,1.5448,1.5452,151
2010-12-22,01:45:00,1.5452,1.5457,1.5452,1.5454,120
2010-12-22,01:50:00,1.5456,1.5456,1.5451,1.5455,144
2010-12-22,01:55:00,1.5454,1.5460,1.5454,1.5459,156
2010-12-22,02:00:00,1.5458,1.5458,1.5454,1.5456,394
2010-12-22,02:05:00,1.5455,1.5457,1.5453,1.5456,291
2010-12-22,02:10:00,1.5455,1.5455,1.5451,1.5453,279
2010-12-22,02:15:00,1.5454,1.5455,1.5445,1.5446,412
2010-12-22,02:20:00,1.5447,1.5451,1.5443,1.5447,603
2010-12-22,02:25:00,1.5447,1.5448,1.5430,1.5434,1186
2010-12-22,02:30:00,1.5434,1.5436,1.5430,1.5433,408
2010-12-22,02:35:00,1.5433,1.5434,1.5426,1.5430,344
2010-12-22,02:40:00,1.5430,1.5437,1.5427,1.5437,550
2010-12-22,02:45:00,1.5436,1.5436,1.5431,1.5432,105
2010-12-22,02:50:00,1.5433,1.5437,1.5431,1.5434,165
2010-12-22,02:55:00,1.5434,1.5440,1.5433,1.5437,393
2010-12-22,03:00:00,1.5436,1.5436,1.5430,1.5430,391
2010-12-22,03:05:00,1.5431,1.5437,1.5430,1.5436,146
2010-12-22,03:10:00,1.5435,1.5438,1.5433,1.5437,131
2010-12-22,03:15:00,1.5437,1.5443,1.5435,1.5438,419
2010-12-22,03:20:00,1.5437,1.5440,1.5430,1.5435,451
2010-12-22,03:25:00,1.5435,1.5437,1.5433,1.5436,247
2010-12-22,03:30:00,1.5437,1.5440,1.5437,1.5437,132
2010-12-22,03:35:00,1.5436,1.5437,1.5434,1.5437,152
2010-12-22,03:40:00,1.5437,1.5442,1.5435,1.5442,108
2010-12-22,03:45:00,1.5442,1.5446,1.5439,1.5445,334
2010-12-22,03:50:00,1.5444,1.5451,1.5442,1.5451,476
2010-12-22,03:55:00,1.5451,1.5458,1.5450,1.5456,839
2010-12-22,04:00:00,1.5455,1.5457,1.5452,1.5457,474
2010-12-22,04:05:00,1.5456,1.5465,1.5456,1.5463,256
2010-12-22,04:10:00,1.5463,1.5464,1.5459,1.5459,102
2010-12-22,04:15:00,1.5459,1.5460,1.5455,1.5457,196
2010-12-22,04:20:00,1.5457,1.5457,1.5452,1.5454,232
2010-12-22,04:25:00,1.5453,1.5455,1.5451,1.5451,104
2010-12-22,04:30:00,1.5452,1.5455,1.5452,1.5453,123
2010-12-22,04:35:00,1.5454,1.5454,1.5452,1.5453,111
2010-12-22,04:40:00,1.5454,1.5454,1.5452,1.5453,54
2010-12-22,04:45:00,1.5452,1.5453,1.5451,1.5453,55
2010-12-22,04:50:00,1.5452,1.5453,1.5450,1.5452,112
2010-12-22,04:55:00,1.5452,1.5455,1.5451,1.5452,367
2010-12-22,05:00:00,1.5451,1.5455,1.5450,1.5454,54
2010-12-22,05:05:00,1.5455,1.5457,1.5454,1.5456,104
2010-12-22,05:10:00,1.5457,1.5457,1.5453,1.5455,10
2010-12-22,05:15:00,1.5455,1.5456,1.5454,1.5455,17
2010-12-22,05:20:00,1.5456,1.5457,1.5454,1.5455,46
2010-12-22,05:25:00,1.5455,1.5460,1.5455,1.5459,35
2010-12-22,05:30:00,1.5457,1.5461,1.5457,1.5461,46
2010-12-22,05:35:00,1.5461,1.5463,1.5460,1.5460,28
2010-12-22,05:40:00,1.5462,1.5463,1.5461,1.5462,19
2010-12-22,05:45:00,1.5462,1.5464,1.5459,1.5459,8
2010-12-22,05:50:00,1.5461,1.5462,1.5458,1.5460,16
2010-12-22,05:55:00,1.5457,1.5462,1.5457,1.5462,17
2010-12-22,06:00:00,1.5454,1.5454,1.5454,1.5454,1
2010-12-22,07:00:00,1.5460,1.5460,1.5456,1.5456,26
2010-12-22,07:05:00,1.5455,1.5455,1.5454,1.5455,12
2010-12-22,07:10:00,1.5453,1.5454,1.5451,1.5454,15
2010-12-22,07:15:00,1.5452,1.5452,1.5447,1.5448,52
2010-12-22,07:20:00,1.5449,1.5451,1.5449,1.5451,6
2010-12-22,07:25:00,1.5451,1.5451,1.5451,1.5451,1
2010-12-22,07:30:00,1.5452,1.5452,1.5452,1.5452,13
2010-12-22,07:35:00,1.5453,1.5456,1.5452,1.5456,26
2010-12-22,07:40:00,1.5452,1.5452,1.5451,1.5451,3
2010-12-22,07:45:00,1.5451,1.5453,1.5451,1.5451,4
2010-12-22,07:50:00,1.5455,1.5457,1.5454,1.5455,69
2010-12-22,07:55:00,1.5453,1.5455,1.5453,1.5455,5
2010-12-22,08:00:00,1.5453,1.5454,1.5451,1.5452,86
2010-12-22,08:05:00,1.5451,1.5454,1.5450,1.5454,21
2010-12-22,08:10:00,1.5454,1.5454,1.5451,1.5451,6
2010-12-22,08:15:00,1.5451,1.5452,1.5451,1.5451,6
2010-12-22,08:20:00,1.5452,1.5452,1.5451,1.5452,7
2010-12-22,08:25:00,1.5453,1.5455,1.5452,1.5454,13
2010-12-22,08:30:00,1.5454,1.5454,1.5452,1.5453,13
2010-12-22,08:35:00,1.5454,1.5457,1.5452,1.5453,33
2010-12-22,08:40:00,1.5451,1.5451,1.5450,1.5450,5
2010-12-22,08:45:00,1.5450,1.5461,1.5450,1.5458,72
2010-12-22,08:50:00,1.5459,1.5464,1.5458,1.5460,66
2010-12-22,08:55:00,1.5464,1.5465,1.5462,1.5463,74
2010-12-22,09:00:00,1.5463,1.5464,1.5461,1.5462,37
2010-12-22,09:05:00,1.5463,1.5467,1.5460,1.5466,45
2010-12-22,09:10:00,1.5465,1.5465,1.5463,1.5465,5
2010-12-22,09:15:00,1.5465,1.5467,1.5465,1.5466,7
2010-12-22,09:20:00,1.5466,1.5469,1.5466,1.5468,72
2010-12-22,09:25:00,1.5466,1.5469,1.5466,1.5469,12
2010-12-22,09:30:00,1.5469,1.5469,1.5466,1.5466,8
2010-12-22,09:35:00,1.5467,1.5467,1.5465,1.5465,3
2010-12-22,09:40:00,1.5468,1.5468,1.5466,1.5466,3
2010-12-22,09:45:00,1.5466,1.5467,1.5465,1.5466,4
2010-12-22,09:50:00,1.5467,1.5467,1.5462,1.5465,16
2010-12-22,09:55:00,1.5464,1.5464,1.5461,1.5462,18
2010-12-22,10:00:00,1.5463,1.5465,1.5461,1.5462,19
2010-12-22,10:05:00,1.5462,1.5464,1.5461,1.5463,10
2010-12-22,10:10:00,1.5462,1.5464,1.5461,1.5463,20
2010-12-22,10:15:00,1.5462,1.5463,1.5461,1.5462,10
2010-12-22,10:20:00,1.5463,1.5463,1.5463,1.5463,1
2010-12-22,10:25:00,1.5462,1.5465,1.5462,1.5465,5
2010-12-22,10:35:00,1.5464,1.5464,1.5463,1.5463,4
2010-12-22,10:40:00,1.5464,1.5464,1.5463,1.5463,4
2010-12-22,10:45:00,1.5462,1.5463,1.5459,1.5459,19
2010-12-22,10:50:00,1.5458,1.5459,1.5457,1.5459,6
2010-12-22,10:55:00,1.5458,1.5461,1.5458,1.5461,30
2010-12-22,11:00:00,1.5463,1.5469,1.5463,1.5467,42
2010-12-22,11:05:00,1.5465,1.5468,1.5465,1.5468,14
2010-12-22,11:15:00,1.5467,1.5467,1.5466,1.5466,3
2010-12-22,11:20:00,1.5467,1.5467,1.5463,1.5463,59
2010-12-22,11:25:00,1.5463,1.5464,1.5463,1.5463,5
2010-12-22,11:30:00,1.5463,1.5464,1.5463,1.5464,3
2010-12-22,11:35:00,1.5464,1.5464,1.5464,1.5464,1
2010-12-22,11:45:00,1.5464,1.5467,1.5464,1.5467,4
2010-12-22,11:50:00,1.5467,1.5474,1.5467,1.5472,146
2010-12-22,11:55:00,1.5472,1.5472,1.5472,1.5472,2
2010-12-22,12:00:00,1.5472,1.5473,1.5469,1.5470,115
2010-12-22,12:05:00,1.5469,1.5471,1.5469,1.5470,26
2010-12-22,12:10:00,1.5471,1.5471,1.5469,1.5470,27
2010-12-22,12:15:00,1.5471,1.5471,1.5469,1.5469,2
2010-12-22,12:20:00,1.5470,1.5473,1.5470,1.5473,71
2010-12-22,12:25:00,1.5474,1.5474,1.5473,1.5473,13
2010-12-22,12:30:00,1.5472,1.5475,1.5472,1.5472,26
2010-12-22,12:35:00,1.5472,1.5475,1.5472,1.5474,10
2010-12-22,12:40:00,1.5474,1.5475,1.5473,1.5474,12
2010-12-22,12:45:00,1.5475,1.5477,1.5473,1.5476,30
2010-12-22,12:50:00,1.5476,1.5476,1.5473,1.5474,20
2010-12-22,12:55:00,1.5473,1.5474,1.5471,1.5471,19
2010-12-22,13:00:00,1.5470,1.5471,1.5468,1.5468,23
2010-12-22,13:05:00,1.5469,1.5470,1.5469,1.5470,2
2010-12-22,13:10:00,1.5472,1.5472,1.5470,1.5470,52
2010-12-22,13:15:00,1.5470,1.5470,1.5470,1.5470,2
2010-12-22,13:20:00,1.5470,1.5470,1.5467,1.5467,60
2010-12-22,13:25:00,1.5466,1.5467,1.5466,1.5467,26
2010-12-22,13:30:00,1.5467,1.5468,1.5465,1.5466,32
2010-12-22,13:35:00,1.5465,1.5467,1.5461,1.5461,107
2010-12-22,13:40:00,1.5461,1.5462,1.5461,1.5462,14
2010-12-22,13:45:00,1.5462,1.5462,1.5457,1.5457,32
2010-12-22,13:50:00,1.5459,1.5461,1.5458,1.5461,8
2010-12-22,13:55:00,1.5460,1.5466,1.5460,1.5465,101
2010-12-22,14:00:00,1.5466,1.5473,1.5466,1.5473,146
2010-12-22,14:05:00,1.5473,1.5475,1.5469,1.5473,94
2010-12-22,14:10:00,1.5475,1.5476,1.5473,1.5476,20
2010-12-22,14:15:00,1.5473,1.5475,1.5472,1.5474,46
2010-12-22,14:20:00,1.5473,1.5479,1.5473,1.5478,99
2010-12-22,14:25:00,1.5477,1.5479,1.5475,1.5477,13
2010-12-22,14:30:00,1.5477,1.5486,1.5477,1.5481,209
2010-12-22,14:35:00,1.5480,1.5480,1.5479,1.5479,20
2010-12-22,14:40:00,1.5479,1.5479,1.5473,1.5474,114
2010-12-22,14:45:00,1.5473,1.5477,1.5471,1.5477,27
2010-12-22,14:50:00,1.5474,1.5477,1.5472,1.5477,27
2010-12-22,14:55:00,1.5475,1.5481,1.5475,1.5476,92
2010-12-22,15:00:00,1.5474,1.5482,1.5474,1.5479,160
2010-12-22,15:05:00,1.5479,1.5481,1.5475,1.5476,41
2010-12-22,15:10:00,1.5476,1.5479,1.5472,1.5474,85
2010-12-22,15:15:00,1.5474,1.5476,1.5470,1.5470,72
2010-12-22,15:20:00,1.5471,1.5473,1.5466,1.5467,72
2010-12-22,15:25:00,1.5468,1.5474,1.5467,1.5474,52
2010-12-22,15:30:00,1.5475,1.5476,1.5473,1.5476,108
2010-12-22,15:35:00,1.5477,1.5479,1.5474,1.5475,49
2010-12-22,15:40:00,1.5476,1.5480,1.5475,1.5477,80
2010-12-22,15:45:00,1.5478,1.5478,1.5469,1.5469,52
2010-12-22,15:50:00,1.5469,1.5473,1.5468,1.5471,48
2010-12-22,15:55:00,1.5472,1.5472,1.5453,1.5456,331
2010-12-22,16:00:00,1.5457,1.5466,1.5453,1.5460,456
2010-12-22,16:05:00,1.5460,1.5462,1.5454,1.5462,309
2010-12-22,16:10:00,1.5461,1.5468,1.5460,1.5468,225
2010-12-22,16:15:00,1.5467,1.5471,1.5463,1.5469,198
2010-12-22,16:20:00,1.5468,1.5472,1.5464,1.5471,471
2010-12-22,16:25:00,1.5472,1.5472,1.5467,1.5470,328
2010-12-22,16:30:00,1.5470,1.5471,1.5464,1.5466,148
2010-12-22,16:35:00,1.5465,1.5465,1.5458,1.5459,135
2010-12-22,16:40:00,1.5458,1.5461,1.5453,1.5458,118
2010-12-22,16:45:00,1.5459,1.5462,1.5457,1.5458,71
2010-12-22,16:50:00,1.5459,1.5459,1.5451,1.5451,176
2010-12-22,16:55:00,1.5452,1.5452,1.5447,1.5448,186
2010-12-22,17:00:00,1.5448,1.5450,1.5438,1.5442,483
2010-12-22,17:05:00,1.5442,1.5442,1.5431,1.5434,438
2010-12-22,17:10:00,1.5432,1.5440,1.5431,1.5435,206
2010-12-22,17:15:00,1.5435,1.5436,1.5429,1.5433,107
2010-12-22,17:20:00,1.5431,1.5435,1.5430,1.5432,141
2010-12-22,17:25:00,1.5431,1.5435,1.5428,1.5431,258
2010-12-22,17:30:00,1.5430,1.5446,1.5411,1.5440,1156
2010-12-22,17:35:00,1.5440,1.5443,1.5427,1.5442,246
2010-12-22,17:40:00,1.5442,1.5457,1.5437,1.5451,476
2010-12-22,17:45:00,1.5450,1.5456,1.5445,1.5452,235
2010-12-22,17:50:00,1.5451,1.5453,1.5439,1.5439,291
2010-12-22,17:55:00,1.5439,1.5445,1.5439,1.5444,88
2010-12-22,18:00:00,1.5445,1.5456,1.5445,1.5454,252
2010-12-22,18:05:00,1.5453,1.5456,1.5448,1.5450,94
2010-12-22,18:10:00,1.5448,1.5455,1.5446,1.5450,320
2010-12-22,18:15:00,1.5451,1.5453,1.5447,1.5451,152
2010-12-22,18:20:00,1.5449,1.5452,1.5444,1.5449,319
2010-12-22,18:25:00,1.5447,1.5447,1.5438,1.5441,144
2010-12-22,18:30:00,1.5442,1.5458,1.5441,1.5456,307
2010-12-22,18:35:00,1.5457,1.5468,1.5456,1.5467,481
2010-12-22,18:40:00,1.5468,1.5468,1.5465,1.5466,65
2010-12-22,18:45:00,1.5466,1.5470,1.5464,1.5465,119
2010-12-22,18:50:00,1.5466,1.5469,1.5461,1.5461,381
2010-12-22,18:55:00,1.5460,1.5463,1.5459,1.5460,67
2010-12-22,19:00:00,1.5461,1.5461,1.5454,1.5455,95
2010-12-22,19:05:00,1.5456,1.5457,1.5454,1.5454,71
2010-12-22,19:10:00,1.5454,1.5460,1.5454,1.5459,97
2010-12-22,19:15:00,1.5458,1.5459,1.5450,1.5453,342
2010-12-22,19:20:00,1.5453,1.5456,1.5451,1.5455,140
2010-12-22,19:25:00,1.5455,1.5457,1.5452,1.5454,94
2010-12-22,19:30:00,1.5452,1.5453,1.5445,1.5446,168
2010-12-22,19:35:00,1.5445,1.5448,1.5443,1.5445,86
2010-12-22,19:40:00,1.5446,1.5447,1.5436,1.5441,380
2010-12-22,19:45:00,1.5441,1.5445,1.5438,1.5440,158
2010-12-22,19:50:00,1.5438,1.5445,1.5435,1.5444,312
2010-12-22,19:55:00,1.5445,1.5450,1.5443,1.5445,91
2010-12-22,20:00:00,1.5446,1.5451,1.5445,1.5447,118
2010-12-22,20:05:00,1.5447,1.5456,1.5446,1.5451,406
2010-12-22,20:10:00,1.5450,1.5452,1.5447,1.5451,238
2010-12-22,20:15:00,1.5450,1.5458,1.5449,1.5452,103
2010-12-22,20:20:00,1.5453,1.5456,1.5446,1.5446,173
2010-12-22,20:25:00,1.5446,1.5448,1.5445,1.5447,86
2010-12-22,20:30:00,1.5447,1.5452,1.5445,1.5448,160
2010-12-22,20:35:00,1.5448,1.5456,1.5447,1.5451,160
2010-12-22,20:40:00,1.5451,1.5452,1.5441,1.5441,100
2010-12-22,20:45:00,1.5441,1.5447,1.5441,1.5445,45
2010-12-22,20:50:00,1.5445,1.5447,1.5442,1.5446,197
2010-12-22,20:55:00,1.5445,1.5446,1.5433,1.5446,475
2010-12-22,21:00:00,1.5447,1.5447,1.5434,1.5440,703
2010-12-22,21:05:00,1.5439,1.5443,1.5435,1.5436,291
2010-12-22,21:10:00,1.5435,1.5443,1.5431,1.5431,580
2010-12-22,21:15:00,1.5432,1.5436,1.5425,1.5426,461
2010-12-22,21:20:00,1.5425,1.5432,1.5419,1.5431,1411
2010-12-22,21:25:00,1.5430,1.5436,1.5429,1.5436,398
2010-12-22,21:30:00,1.5435,1.5450,1.5433,1.5437,925
2010-12-22,21:35:00,1.5437,1.5448,1.5437,1.5442,256
2010-12-22,21:40:00,1.5442,1.5447,1.5441,1.5444,237
2010-12-22,21:45:00,1.5444,1.5444,1.5433,1.5437,349
2010-12-22,21:50:00,1.5437,1.5437,1.5411,1.5411,778
2010-12-22,21:55:00,1.5410,1.5419,1.5408,1.5419,588
2010-12-22,22:00:00,1.5418,1.5419,1.5412,1.5416,253
2010-12-22,22:05:00,1.5417,1.5420,1.5413,1.5415,190
2010-12-22,22:10:00,1.5413,1.5417,1.5413,1.5413,149
2010-12-22,22:15:00,1.5413,1.5419,1.5401,1.5404,1089
2010-12-22,22:20:00,1.5402,1.5402,1.5391,1.5398,1220
2010-12-22,22:25:00,1.5399,1.5403,1.5378,1.5379,1474
2010-12-22,22:30:00,1.5379,1.5382,1.5366,1.5380,2361
2010-12-22,22:35:00,1.5380,1.5386,1.5377,1.5383,1583
2010-12-22,22:40:00,1.5382,1.5385,1.5376,1.5379,815
2010-12-22,22:45:00,1.5379,1.5384,1.5374,1.5377,1249
2010-12-22,22:50:00,1.5376,1.5381,1.5373,1.5377,861
2010-12-22,22:55:00,1.5376,1.5389,1.5374,1.5388,733
2010-12-22,23:00:00,1.5387,1.5399,1.5383,1.5397,1301
2010-12-22,23:05:00,1.5398,1.5398,1.5388,1.5389,629
2010-12-22,23:10:00,1.5389,1.5390,1.5383,1.5386,407
2010-12-22,23:15:00,1.5386,1.5387,1.5377,1.5379,549
2010-12-22,23:20:00,1.5380,1.5389,1.5377,1.5383,954
2010-12-22,23:25:00,1.5384,1.5389,1.5381,1.5387,747
2010-12-22,23:30:00,1.5388,1.5390,1.5384,1.5385,545
2010-12-22,23:35:00,1.5385,1.5387,1.5377,1.5380,491
2010-12-22,23:40:00,1.5380,1.5390,1.5379,1.5388,735
2010-12-22,23:45:00,1.5387,1.5389,1.5382,1.5388,395
2010-12-22,23:50:00,1.5388,1.5396,1.5385,1.5395,1481
2010-12-22,23:55:00,1.5396,1.5397,1.5385,1.5389,900
2010-12-23,00:00:00,1.5388,1.5389,1.5376,1.5378,1059
2010-12-23,00:05:00,1.5378,1.5382,1.5374,1.5379,685
2010-12-23,00:10:00,1.5379,1.5381,1.5376,1.5380,719
2010-12-23,00:15:00,1.5379,1.5379,1.5371,1.5379,666
2010-12-23,00:20:00,1.5379,1.5381,1.5375,1.5376,1034
2010-12-23,00:25:00,1.5375,1.5380,1.5374,1.5380,495
2010-12-23,00:30:00,1.5379,1.5388,1.5379,1.5387,522
2010-12-23,00:35:00,1.5387,1.5389,1.5383,1.5385,454
2010-12-23,00:40:00,1.5385,1.5386,1.5380,1.5380,231
2010-12-23,00:45:00,1.5380,1.5384,1.5377,1.5380,280
2010-12-23,00:50:00,1.5380,1.5383,1.5377,1.5377,141
2010-12-23,00:55:00,1.5376,1.5385,1.5376,1.5380,802
2010-12-23,01:00:00,1.5380,1.5381,1.5376,1.5379,356
2010-12-23,01:05:00,1.5378,1.5382,1.5376,1.5377,605
2010-12-23,01:10:00,1.5378,1.5378,1.5373,1.5374,339
2010-12-23,01:15:00,1.5375,1.5376,1.5372,1.5373,284
2010-12-23,01:20:00,1.5374,1.5375,1.5371,1.5373,238
2010-12-23,01:25:00,1.5374,1.5374,1.5366,1.5366,633
2010-12-23,01:30:00,1.5367,1.5371,1.5367,1.5371,182
2010-12-23,01:35:00,1.5371,1.5373,1.5368,1.5369,175
2010-12-23,01:40:00,1.5368,1.5368,1.5362,1.5364,410
2010-12-23,01:45:00,1.5364,1.5366,1.5346,1.5346,2665
2010-12-23,01:50:00,1.5346,1.5352,1.5346,1.5351,552
2010-12-23,01:55:00,1.5352,1.5361,1.5350,1.5361,750
2010-12-23,02:00:00,1.5361,1.5362,1.5358,1.5359,211
2010-12-23,02:05:00,1.5359,1.5359,1.5353,1.5357,100
2010-12-23,02:10:00,1.5356,1.5357,1.5349,1.5350,277
2010-12-23,02:15:00,1.5350,1.5352,1.5350,1.5352,63
2010-12-23,02:20:00,1.5352,1.5354,1.5348,1.5353,150
2010-12-23,02:25:00,1.5354,1.5354,1.5351,1.5353,185
2010-12-23,02:30:00,1.5354,1.5355,1.5350,1.5355,599
2010-12-23,02:35:00,1.5354,1.5354,1.5350,1.5350,251
2010-12-23,02:40:00,1.5350,1.5353,1.5348,1.5353,221
2010-12-23,02:45:00,1.5352,1.5352,1.5348,1.5351,234
2010-12-23,02:50:00,1.5352,1.5354,1.5350,1.5353,159
2010-12-23,02:55:00,1.5353,1.5358,1.5349,1.5358,410
2010-12-23,03:00:00,1.5358,1.5360,1.5355,1.5358,291
2010-12-23,03:05:00,1.5359,1.5361,1.5357,1.5358,145
2010-12-23,03:10:00,1.5357,1.5359,1.5355,1.5357,264
2010-12-23,03:15:00,1.5357,1.5359,1.5356,1.5357,197
2010-12-23,03:20:00,1.5358,1.5360,1.5356,1.5357,205
2010-12-23,03:25:00,1.5356,1.5359,1.5356,1.5358,308
2010-12-23,03:30:00,1.5359,1.5364,1.5357,1.5362,407
2010-12-23,03:35:00,1.5362,1.5369,1.5361,1.5365,375
2010-12-23,03:40:00,1.5364,1.5365,1.5359,1.5359,564
2010-12-23,03:45:00,1.5359,1.5366,1.5359,1.5366,154
2010-12-23,03:50:00,1.5365,1.5366,1.5361,1.5361,160
2010-12-23,03:55:00,1.5361,1.5363,1.5357,1.5360,529
2010-12-23,04:00:00,1.5360,1.5369,1.5359,1.5368,348
2010-12-23,04:05:00,1.5368,1.5369,1.5366,1.5367,229
2010-12-23,04:10:00,1.5369,1.5372,1.5368,1.5368,250
2010-12-23,04:15:00,1.5368,1.5368,1.5366,1.5366,54
2010-12-23,04:20:00,1.5365,1.5367,1.5363,1.5367,132
2010-12-23,04:25:00,1.5368,1.5370,1.5366,1.5367,193
2010-12-23,04:30:00,1.5368,1.5369,1.5368,1.5368,45
2010-12-23,04:35:00,1.5367,1.5369,1.5364,1.5365,457
2010-12-23,04:40:00,1.5365,1.5369,1.5365,1.5368,67
2010-12-23,04:45:00,1.5368,1.5373,1.5368,1.5373,123
2010-12-23,04:50:00,1.5372,1.5378,1.5372,1.5377,347
2010-12-23,04:55:00,1.5376,1.5377,1.5374,1.5377,140
2010-12-23,05:00:00,1.5377,1.5380,1.5375,1.5379,128
2010-12-23,05:05:00,1.5378,1.5378,1.5377,1.5377,12
2010-12-23,05:10:00,1.5378,1.5378,1.5376,1.5376,16
2010-12-23,05:15:00,1.5377,1.5379,1.5377,1.5378,13
2010-12-23,05:20:00,1.5379,1.5382,1.5379,1.5380,32
2010-12-23,05:25:00,1.5379,1.5380,1.5379,1.5379,3
2010-12-23,05:30:00,1.5380,1.5381,1.5373,1.5377,84
2010-12-23,05:35:00,1.5375,1.5375,1.5372,1.5375,8
2010-12-23,05:40:00,1.5371,1.5373,1.5370,1.5372,13
2010-12-23,05:45:00,1.5371,1.5377,1.5371,1.5376,22
2010-12-23,05:50:00,1.5375,1.5380,1.5372,1.5376,22
2010-12-23,05:55:00,1.5376,1.5378,1.5370,1.5374,17
2010-12-23,06:00:00,1.5359,1.5359,1.5359,1.5359,1
2010-12-23,07:00:00,1.5378,1.5382,1.5378,1.5379,20
2010-12-23,07:05:00,1.5379,1.5385,1.5379,1.5385,17
2010-12-23,07:10:00,1.5386,1.5387,1.5386,1.5387,18
2010-12-23,07:15:00,1.5386,1.5386,1.5384,1.5384,2
2010-12-23,07:20:00,1.5383,1.5386,1.5383,1.5385,12
2010-12-23,07:25:00,1.5387,1.5389,1.5387,1.5389,10
2010-12-23,07:30:00,1.5387,1.5388,1.5387,1.5387,4
2010-12-23,07:35:00,1.5388,1.5388,1.5384,1.5384,10
2010-12-23,07:40:00,1.5384,1.5384,1.5384,1.5384,2
2010-12-23,07:45:00,1.5389,1.5390,1.5388,1.5388,10
2010-12-23,07:50:00,1.5390,1.5393,1.5390,1.5392,16
2010-12-23,07:55:00,1.5393,1.5399,1.5393,1.5396,56
2010-12-23,08:00:00,1.5398,1.5401,1.5397,1.5398,102
2010-12-23,08:05:00,1.5397,1.5400,1.5397,1.5400,14
2010-12-23,08:10:00,1.5399,1.5399,1.5395,1.5396,20
2010-12-23,08:15:00,1.5396,1.5398,1.5396,1.5397,12
2010-12-23,08:20:00,1.5397,1.5398,1.5395,1.5398,13
2010-12-23,08:25:00,1.5398,1.5398,1.5396,1.5397,5
2010-12-23,08:30:00,1.5394,1.5394,1.5393,1.5393,9
2010-12-23,08:35:00,1.5393,1.5393,1.5393,1.5393,10
2010-12-23,08:40:00,1.5393,1.5394,1.5393,1.5394,9
2010-12-23,08:45:00,1.5393,1.5393,1.5393,1.5393,19
2010-12-23,08:50:00,1.5392,1.5392,1.5391,1.5391,11
2010-12-23,08:55:00,1.5390,1.5391,1.5387,1.5387,34
2010-12-23,09:00:00,1.5388,1.5390,1.5388,1.5389,16
2010-12-23,09:05:00,1.5389,1.5389,1.5387,1.5388,14
2010-12-23,09:10:00,1.5389,1.5392,1.5389,1.5391,50
2010-12-23,09:15:00,1.5390,1.5390,1.5386,1.5387,53
2010-12-23,09:20:00,1.5388,1.5390,1.5388,1.5390,21
2010-12-23,09:25:00,1.5391,1.5393,1.5391,1.5393,16
2010-12-23,09:30:00,1.5393,1.5396,1.5392,1.5396,57
2010-12-23,09:35:00,1.5397,1.5397,1.5397,1.5397,33
2010-12-23,09:40:00,1.5397,1.5397,1.5396,1.5396,20
2010-12-23,09:45:00,1.5397,1.5398,1.5397,1.5397,11
2010-12-23,09:50:00,1.5397,1.5405,1.5397,1.5405,93
2010-12-23,09:55:00,1.5405,1.5405,1.5398,1.5401,64
2010-12-23,10:00:00,1.5401,1.5402,1.5401,1.5402,27
2010-12-23,10:05:00,1.5402,1.5403,1.5400,1.5401,20
2010-12-23,10:10:00,1.5401,1.5403,1.5401,1.5403,26
2010-12-23,10:15:00,1.5403,1.5404,1.5402,1.5402,13
2010-12-23,10:20:00,1.5403,1.5403,1.5403,1.5403,1
2010-12-23,10:25:00,1.5403,1.5403,1.5401,1.5401,18
2010-12-23,10:30:00,1.5403,1.5405,1.5403,1.5405,18
2010-12-23,10:35:00,1.5405,1.5406,1.5404,1.5405,12
2010-12-23,10:45:00,1.5405,1.5406,1.5405,1.5405,13
2010-12-23,10:50:00,1.5405,1.5408,1.5405,1.5405,35
2010-12-23,10:55:00,1.5405,1.5406,1.5404,1.5405,39
2010-12-23,11:00:00,1.5405,1.5406,1.5404,1.5405,15
2010-12-23,11:05:00,1.5404,1.5404,1.5402,1.5404,12
2010-12-23,11:10:00,1.5405,1.5407,1.5404,1.5407,16
2010-12-23,11:15:00,1.5406,1.5406,1.5406,1.5406,5
2010-12-23,11:20:00,1.5405,1.5405,1.5405,1.5405,3
2010-12-23,11:25:00,1.5407,1.5407,1.5406,1.5407,23
2010-12-23,11:30:00,1.5406,1.5406,1.5405,1.5405,6
2010-12-23,11:35:00,1.5405,1.5409,1.5405,1.5407,67
2010-12-23,11:40:00,1.5408,1.5410,1.5408,1.5408,28
2010-12-23,11:45:00,1.5407,1.5410,1.5405,1.5407,58
2010-12-23,11:50:00,1.5406,1.5407,1.5402,1.5402,57
2010-12-23,11:55:00,1.5403,1.5407,1.5403,1.5404,32
2010-12-23,12:00:00,1.5406,1.5409,1.5405,1.5408,53
2010-12-23,12:05:00,1.5409,1.5410,1.5407,1.5407,26
2010-12-23,12:10:00,1.5407,1.5415,1.5407,1.5414,55
2010-12-23,12:15:00,1.5414,1.5414,1.5412,1.5412,24
2010-12-23,12:20:00,1.5412,1.5412,1.5410,1.5411,5
2010-12-23,12:25:00,1.5411,1.5412,1.5411,1.5411,3
2010-12-23,12:30:00,1.5411,1.5413,1.5411,1.5412,6
2010-12-23,12:35:00,1.5412,1.5412,1.5412,1.5412,1
2010-12-23,12:40:00,1.5411,1.5412,1.5411,1.5412,4
2010-12-23,12:45:00,1.5412,1.5413,1.5412,1.5413,2
2010-12-23,12:50:00,1.5412,1.5413,1.5411,1.5411,10
2010-12-23,12:55:00,1.5410,1.5412,1.5409,1.5411,17
2010-12-23,13:00:00,1.5410,1.5410,1.5408,1.5408,15
2010-12-23,13:05:00,1.5408,1.5411,1.5408,1.5410,7
2010-12-23,13:10:00,1.5410,1.5410,1.5406,1.5407,26
2010-12-23,13:15:00,1.5408,1.5408,1.5406,1.5406,9
2010-12-23,13:20:00,1.5408,1.5408,1.5408,1.5408,1
2010-12-23,13:25:00,1.5407,1.5409,1.5405,1.5409,20
2010-12-23,13:30:00,1.5409,1.5412,1.5409,1.5412,42
2010-12-23,13:35:00,1.5413,1.5419,1.5412,1.5419,30
2010-12-23,13:40:00,1.5417,1.5423,1.5417,1.5420,198
2010-12-23,13:45:00,1.5419,1.5427,1.5417,1.5417,136
2010-12-23,13:50:00,1.5416,1.5416,1.5411,1.5414,115
2010-12-23,13:55:00,1.5415,1.5416,1.5415,1.5416,9
2010-12-23,14:00:00,1.5415,1.5418,1.5410,1.5410,83
2010-12-23,14:05:00,1.5411,1.5414,1.5411,1.5413,21
2010-12-23,14:10:00,1.5413,1.5420,1.5413,1.5416,26
2010-12-23,14:15:00,1.5416,1.5420,1.5416,1.5420,13
2010-12-23,14:20:00,1.5418,1.5418,1.5413,1.5414,56
2010-12-23,14:25:00,1.5412,1.5412,1.5408,1.5412,41
2010-12-23,14:30:00,1.5410,1.5412,1.5410,1.5412,13
2010-12-23,14:35:00,1.5414,1.5415,1.5414,1.5415,24
2010-12-23,14:40:00,1.5413,1.5414,1.5411,1.5411,13
2010-12-23,14:45:00,1.5410,1.5413,1.5410,1.5412,19
2010-12-23,14:50:00,1.5411,1.5411,1.5411,1.5411,8
2010-12-23,14:55:00,1.5412,1.5419,1.5408,1.5418,115
2010-12-23,15:00:00,1.5417,1.5418,1.5413,1.5414,22
2010-12-23,15:05:00,1.5415,1.5416,1.5413,1.5416,27
2010-12-23,15:10:00,1.5415,1.5424,1.5415,1.5424,55
2010-12-23,15:15:00,1.5425,1.5426,1.5422,1.5424,159
2010-12-23,15:20:00,1.5425,1.5426,1.5423,1.5424,37
2010-12-23,15:25:00,1.5425,1.5426,1.5416,1.5416,136
2010-12-23,15:30:00,1.5416,1.5417,1.5414,1.5416,76
2010-12-23,15:35:00,1.5415,1.5416,1.5412,1.5413,115
2010-12-23,15:40:00,1.5414,1.5416,1.5411,1.5416,105
2010-12-23,15:45:00,1.5416,1.5416,1.5414,1.5416,37
2010-12-23,15:50:00,1.5416,1.5424,1.5416,1.5421,182
2010-12-23,15:55:00,1.5421,1.5422,1.5413,1.5418,73
2010-12-23,16:00:00,1.5419,1.5420,1.5395,1.5395,1192
2010-12-23,16:05:00,1.5396,1.5404,1.5374,1.5376,704
2010-12-23,16:10:00,1.5376,1.5381,1.5366,1.5372,544
2010-12-23,16:15:00,1.5372,1.5383,1.5371,1.5376,337
2010-12-23,16:20:00,1.5375,1.5375,1.5367,1.5373,534
2010-12-23,16:25:00,1.5373,1.5377,1.5371,1.5373,195
2010-12-23,16:30:00,1.5374,1.5381,1.5373,1.5378,102
2010-12-23,16:35:00,1.5378,1.5384,1.5376,1.5381,156
2010-12-23,16:40:00,1.5381,1.5386,1.5371,1.5372,450
2010-12-23,16:45:00,1.5371,1.5374,1.5368,1.5368,62
2010-12-23,16:50:00,1.5368,1.5374,1.5365,1.5371,229
2010-12-23,16:55:00,1.5369,1.5371,1.5366,1.5370,175
2010-12-23,17:00:00,1.5371,1.5373,1.5367,1.5373,128
2010-12-23,17:05:00,1.5373,1.5381,1.5371,1.5380,159
2010-12-23,17:10:00,1.5380,1.5388,1.5379,1.5383,256
2010-12-23,17:15:00,1.5383,1.5383,1.5369,1.5373,106
2010-12-23,17:20:00,1.5374,1.5379,1.5370,1.5371,162
2010-12-23,17:25:00,1.5370,1.5384,1.5370,1.5383,163
2010-12-23,17:30:00,1.5382,1.5386,1.5375,1.5382,252
2010-12-23,17:35:00,1.5383,1.5385,1.5373,1.5374,70
2010-12-23,17:40:00,1.5373,1.5390,1.5373,1.5388,191
2010-12-23,17:45:00,1.5389,1.5390,1.5385,1.5389,40
2010-12-23,17:50:00,1.5388,1.5388,1.5383,1.5386,55
2010-12-23,17:55:00,1.5385,1.5385,1.5379,1.5382,86
2010-12-23,18:00:00,1.5383,1.5386,1.5374,1.5379,193
2010-12-23,18:05:00,1.5379,1.5379,1.5371,1.5378,106
2010-12-23,18:10:00,1.5377,1.5388,1.5374,1.5384,534
2010-12-23,18:15:00,1.5385,1.5391,1.5385,1.5387,261
2010-12-23,18:20:00,1.5387,1.5389,1.5385,1.5387,69
2010-12-23,18:25:00,1.5386,1.5391,1.5386,1.5389,81
2010-12-23,18:30:00,1.5389,1.5391,1.5385,1.5385,170
2010-12-23,18:35:00,1.5386,1.5388,1.5384,1.5386,54
2010-12-23,18:40:00,1.5384,1.5389,1.5384,1.5387,56
2010-12-23,18:45:00,1.5387,1.5388,1.5378,1.5380,128
2010-12-23,18:50:00,1.5380,1.5384,1.5377,1.5383,165
2010-12-23,18:55:00,1.5382,1.5386,1.5376,1.5376,79
2010-12-23,19:00:00,1.5375,1.5383,1.5372,1.5373,265
2010-12-23,19:05:00,1.5373,1.5386,1.5373,1.5384,186
2010-12-23,19:10:00,1.5382,1.5390,1.5379,1.5379,177
2010-12-23,19:15:00,1.5380,1.5390,1.5379,1.5384,128
2010-12-23,19:20:00,1.5385,1.5385,1.5378,1.5380,93
2010-12-23,19:25:00,1.5380,1.5389,1.5380,1.5385,144
2010-12-23,19:30:00,1.5384,1.5386,1.5379,1.5384,280
2010-12-23,19:35:00,1.5385,1.5387,1.5382,1.5382,78
2010-12-23,19:40:00,1.5381,1.5386,1.5381,1.5384,31
2010-12-23,19:45:00,1.5386,1.5386,1.5378,1.5378,34
2010-12-23,19:50:00,1.5379,1.5379,1.5373,1.5377,139
2010-12-23,19:55:00,1.5376,1.5379,1.5371,1.5373,93
2010-12-23,20:00:00,1.5372,1.5377,1.5372,1.5376,63
2010-12-23,20:05:00,1.5375,1.5375,1.5372,1.5373,51
2010-12-23,20:10:00,1.5372,1.5373,1.5368,1.5370,83
2010-12-23,20:15:00,1.5371,1.5372,1.5365,1.5365,200
2010-12-23,20:20:00,1.5364,1.5367,1.5363,1.5365,62
2010-12-23,20:25:00,1.5366,1.5370,1.5365,1.5370,105
2010-12-23,20:30:00,1.5370,1.5399,1.5370,1.5388,1610
2010-12-23,20:35:00,1.5389,1.5397,1.5385,1.5397,504
2010-12-23,20:40:00,1.5396,1.5409,1.5396,1.5397,1168
2010-12-23,20:45:00,1.5398,1.5411,1.5397,1.5403,635
2010-12-23,20:50:00,1.5400,1.5408,1.5400,1.5406,344
2010-12-23,20:55:00,1.5406,1.5414,1.5406,1.5412,312
2010-12-23,21:00:00,1.5410,1.5419,1.5404,1.5407,484
2010-12-23,21:05:00,1.5407,1.5413,1.5402,1.5403,599
2010-12-23,21:10:00,1.5402,1.5403,1.5387,1.5392,1087
2010-12-23,21:15:00,1.5392,1.5394,1.5384,1.5391,690
2010-12-23,21:20:00,1.5390,1.5407,1.5387,1.5407,1221
2010-12-23,21:25:00,1.5408,1.5415,1.5402,1.5412,834
2010-12-23,21:30:00,1.5411,1.5414,1.5401,1.5402,622
2010-12-23,21:35:00,1.5401,1.5402,1.5397,1.5398,496
2010-12-23,21:40:00,1.5399,1.5416,1.5399,1.5409,548
2010-12-23,21:45:00,1.5408,1.5417,1.5408,1.5413,334
2010-12-23,21:50:00,1.5414,1.5423,1.5409,1.5417,719
2010-12-23,21:55:00,1.5416,1.5419,1.5400,1.5402,889
2010-12-23,22:00:00,1.5401,1.5403,1.5397,1.5400,738
2010-12-23,22:05:00,1.5400,1.5400,1.5388,1.5395,751
2010-12-23,22:10:00,1.5394,1.5400,1.5391,1.5396,396
2010-12-23,22:15:00,1.5395,1.5398,1.5389,1.5392,500
2010-12-23,22:20:00,1.5392,1.5398,1.5387,1.5396,444
2010-12-23,22:25:00,1.5395,1.5402,1.5392,1.5401,377
2010-12-23,22:30:00,1.5402,1.5408,1.5398,1.5406,559
2010-12-23,22:35:00,1.5406,1.5421,1.5406,1.5419,703
2010-12-23,22:40:00,1.5419,1.5420,1.5411,1.5415,486
2010-12-23,22:45:00,1.5415,1.5416,1.5407,1.5414,594
2010-12-23,22:50:00,1.5415,1.5416,1.5405,1.5406,544
2010-12-23,22:55:00,1.5405,1.5417,1.5404,1.5415,708
2010-12-23,23:00:00,1.5414,1.5416,1.5409,1.5411,237
2010-12-23,23:05:00,1.5410,1.5411,1.5407,1.5408,272
2010-12-23,23:10:00,1.5406,1.5408,1.5397,1.5399,665
2010-12-23,23:15:00,1.5399,1.5403,1.5395,1.5398,424
2010-12-23,23:20:00,1.5396,1.5399,1.5392,1.5396,570
2010-12-23,23:25:00,1.5396,1.5400,1.5396,1.5398,756
2010-12-23,23:30:00,1.5397,1.5403,1.5397,1.5400,388
2010-12-23,23:35:00,1.5401,1.5405,1.5401,1.5405,370
2010-12-23,23:40:00,1.5404,1.5406,1.5402,1.5402,314
2010-12-23,23:45:00,1.5401,1.5402,1.5399,1.5401,165
2010-12-23,23:50:00,1.5402,1.5406,1.5399,1.5405,378
2010-12-23,23:55:00,1.5404,1.5415,1.5390,1.5393,1422
2010-12-24,00:00:00,1.5394,1.5397,1.5385,1.5385,937
2010-12-24,00:05:00,1.5385,1.5395,1.5382,1.5393,611
2010-12-24,00:10:00,1.5393,1.5393,1.5389,1.5389,307
2010-12-24,00:15:00,1.5388,1.5422,1.5385,1.5416,2659
2010-12-24,00:20:00,1.5415,1.5415,1.5398,1.5406,1741
2010-12-24,00:25:00,1.5406,1.5409,1.5400,1.5403,349
2010-12-24,00:30:00,1.5404,1.5408,1.5401,1.5401,154
2010-12-24,00:35:00,1.5403,1.5406,1.5397,1.5397,673
2010-12-24,00:40:00,1.5397,1.5405,1.5390,1.5395,977
2010-12-24,00:45:00,1.5395,1.5406,1.5393,1.5401,471
2010-12-24,00:50:00,1.5400,1.5407,1.5399,1.5404,253
2010-12-24,00:55:00,1.5403,1.5405,1.5386,1.5389,498
2010-12-24,01:00:00,1.5389,1.5398,1.5387,1.5396,467
2010-12-24,01:05:00,1.5395,1.5398,1.5389,1.5389,286
2010-12-24,01:10:00,1.5389,1.5398,1.5386,1.5396,429
2010-12-24,01:15:00,1.5396,1.5399,1.5394,1.5397,68
2010-12-24,01:20:00,1.5398,1.5405,1.5398,1.5404,173
2010-12-24,01:25:00,1.5404,1.5405,1.5401,1.5402,173
2010-12-24,01:30:00,1.5403,1.5413,1.5402,1.5412,239
2010-12-24,01:35:00,1.5411,1.5419,1.5411,1.5416,325
2010-12-24,01:40:00,1.5416,1.5416,1.5407,1.5407,154
2010-12-24,01:45:00,1.5406,1.5406,1.5400,1.5400,307
2010-12-24,01:50:00,1.5400,1.5406,1.5399,1.5405,150
2010-12-24,01:55:00,1.5404,1.5406,1.5401,1.5403,319
2010-12-24,02:00:00,1.5404,1.5410,1.5404,1.5405,213
2010-12-24,02:05:00,1.5405,1.5405,1.5402,1.5404,167
2010-12-24,02:10:00,1.5405,1.5410,1.5405,1.5408,157
2010-12-24,02:15:00,1.5408,1.5413,1.5408,1.5412,111
2010-12-24,02:20:00,1.5411,1.5415,1.5410,1.5413,163
2010-12-24,02:25:00,1.5414,1.5419,1.5412,1.5413,187
2010-12-24,02:30:00,1.5414,1.5416,1.5411,1.5416,255
2010-12-24,02:35:00,1.5415,1.5415,1.5412,1.5414,67
2010-12-24,02:40:00,1.5414,1.5415,1.5411,1.5411,141
2010-12-24,02:45:00,1.5410,1.5412,1.5410,1.5412,95
2010-12-24,02:50:00,1.5411,1.5412,1.5410,1.5411,25
2010-12-24,02:55:00,1.5412,1.5412,1.5411,1.5411,20
2010-12-24,03:00:00,1.5410,1.5415,1.5409,1.5410,253
2010-12-24,03:05:00,1.5411,1.5411,1.5406,1.5408,86
2010-12-24,03:10:00,1.5407,1.5410,1.5407,1.5410,40
2010-12-24,03:15:00,1.5409,1.5409,1.5403,1.5405,138
2010-12-24,03:20:00,1.5405,1.5408,1.5405,1.5405,139
2010-12-24,03:25:00,1.5405,1.5410,1.5405,1.5410,39
2010-12-24,03:30:00,1.5410,1.5411,1.5409,1.5411,40
2010-12-24,03:35:00,1.5412,1.5413,1.5410,1.5412,45
2010-12-24,03:40:00,1.5411,1.5413,1.5411,1.5412,40
2010-12-24,03:45:00,1.5411,1.5411,1.5411,1.5411,30
2010-12-24,03:50:00,1.5410,1.5411,1.5409,1.5410,66
2010-12-24,03:55:00,1.5410,1.5417,1.5410,1.5415,64
2010-12-24,04:00:00,1.5415,1.5419,1.5414,1.5417,213
2010-12-24,04:05:00,1.5416,1.5416,1.5414,1.5414,17
2010-12-24,04:10:00,1.5414,1.5420,1.5414,1.5419,111
2010-12-24,04:15:00,1.5418,1.5419,1.5418,1.5419,10
2010-12-24,04:20:00,1.5418,1.5420,1.5415,1.5416,199
2010-12-24,04:25:00,1.5416,1.5420,1.5413,1.5420,299
2010-12-24,04:30:00,1.5419,1.5420,1.5417,1.5417,28
2010-12-24,04:35:00,1.5417,1.5419,1.5417,1.5418,39
2010-12-24,04:40:00,1.5417,1.5420,1.5416,1.5418,44
2010-12-24,04:45:00,1.5419,1.5421,1.5418,1.5420,24
2010-12-24,04:50:00,1.5419,1.5422,1.5419,1.5421,110
2010-12-24,04:55:00,1.5423,1.5438,1.5422,1.5427,164
2010-12-24,05:00:00,1.5425,1.5426,1.5421,1.5426,73
2010-12-24,05:05:00,1.5426,1.5426,1.5419,1.5420,88
2010-12-24,05:10:00,1.5419,1.5420,1.5418,1.5420,49
2010-12-24,05:15:00,1.5420,1.5422,1.5420,1.5422,24
2010-12-24,05:20:00,1.5419,1.5421,1.5419,1.5420,52
2010-12-24,05:25:00,1.5421,1.5421,1.5418,1.5418,37
2010-12-24,05:30:00,1.5418,1.5418,1.5418,1.5418,13
2010-12-24,05:35:00,1.5418,1.5418,1.5416,1.5417,42
2010-12-24,05:40:00,1.5417,1.5417,1.5413,1.5414,46
2010-12-24,05:45:00,1.5415,1.5418,1.5414,1.5418,14
2010-12-24,05:50:00,1.5418,1.5423,1.5418,1.5423,4
2010-12-24,05:55:00,1.5426,1.5427,1.5418,1.5419,21
2010-12-24,06:00:00,1.5404,1.5404,1.5404,1.5404,1
2010-12-27,07:00:00,1.5425,1.5428,1.5410,1.5413,218
2010-12-27,07:05:00,1.5412,1.5418,1.5409,1.5413,52
2010-12-27,07:10:00,1.5414,1.5414,1.5409,1.5409,11
2010-12-27,07:15:00,1.5410,1.5416,1.5409,1.5415,31
2010-12-27,07:20:00,1.5414,1.5428,1.5414,1.5414,142
2010-12-27,07:25:00,1.5411,1.5424,1.5411,1.5415,38
2010-12-27,07:30:00,1.5413,1.5413,1.5410,1.5412,45
2010-12-27,07:40:00,1.5414,1.5414,1.5411,1.5414,32
2010-12-27,07:45:00,1.5413,1.5418,1.5411,1.5416,51
2010-12-27,07:50:00,1.5415,1.5415,1.5400,1.5403,76
2010-12-27,07:55:00,1.5403,1.5403,1.5397,1.5400,138
2010-12-27,08:00:00,1.5400,1.5407,1.5397,1.5402,179
2010-12-27,08:05:00,1.5403,1.5407,1.5403,1.5404,3
2010-12-27,08:10:00,1.5401,1.5401,1.5397,1.5398,24
2010-12-27,08:15:00,1.5396,1.5400,1.5392,1.5396,174
2010-12-27,08:20:00,1.5397,1.5398,1.5397,1.5397,8
2010-12-27,08:25:00,1.5396,1.5400,1.5396,1.5399,22
2010-12-27,08:30:00,1.5399,1.5400,1.5398,1.5399,15
2010-12-27,08:35:00,1.5402,1.5402,1.5401,1.5401,2
2010-12-27,08:40:00,1.5402,1.5404,1.5397,1.5400,59
2010-12-27,08:45:00,1.5399,1.5399,1.5394,1.5396,51
2010-12-27,08:50:00,1.5395,1.5395,1.5394,1.5395,5
2010-12-27,08:55:00,1.5396,1.5400,1.5394,1.5399,166
2010-12-27,09:00:00,1.5402,1.5402,1.5397,1.5397,22
2010-12-27,09:05:00,1.5397,1.5397,1.5396,1.5396,24
2010-12-27,09:10:00,1.5397,1.5399,1.5397,1.5399,14
2010-12-27,09:15:00,1.5397,1.5397,1.5392,1.5394,9
2010-12-27,09:20:00,1.5395,1.5396,1.5394,1.5395,25
2010-12-27,09:25:00,1.5393,1.5394,1.5392,1.5393,8
2010-12-27,09:30:00,1.5392,1.5393,1.5391,1.5392,45
2010-12-27,09:35:00,1.5392,1.5393,1.5391,1.5393,20
2010-12-27,09:40:00,1.5392,1.5395,1.5392,1.5393,8
2010-12-27,09:45:00,1.5395,1.5395,1.5393,1.5393,2
2010-12-27,09:50:00,1.5395,1.5397,1.5395,1.5396,4
2010-12-27,09:55:00,1.5396,1.5396,1.5396,1.5396,1
2010-12-27,10:00:00,1.5394,1.5394,1.5392,1.5394,44
2010-12-27,10:05:00,1.5395,1.5396,1.5394,1.5394,29
2010-12-27,10:10:00,1.5394,1.5397,1.5394,1.5395,27
2010-12-27,10:15:00,1.5394,1.5395,1.5393,1.5393,19
2010-12-27,10:20:00,1.5395,1.5396,1.5395,1.5396,7
2010-12-27,10:25:00,1.5398,1.5399,1.5397,1.5399,27
2010-12-27,10:30:00,1.5398,1.5398,1.5393,1.5393,76
2010-12-27,10:35:00,1.5394,1.5397,1.5394,1.5396,17
2010-12-27,10:40:00,1.5395,1.5398,1.5395,1.5398,21
2010-12-27,10:45:00,1.5400,1.5402,1.5397,1.5397,6
2010-12-27,10:50:00,1.5400,1.5400,1.5400,1.5400,6
2010-12-27,10:55:00,1.5399,1.5399,1.5399,1.5399,1
2010-12-27,11:05:00,1.5399,1.5399,1.5399,1.5399,7
2010-12-27,11:10:00,1.5399,1.5405,1.5397,1.5404,9
2010-12-27,11:15:00,1.5404,1.5405,1.5402,1.5405,5
2010-12-27,11:20:00,1.5405,1.5408,1.5404,1.5407,16
2010-12-27,11:25:00,1.5407,1.5407,1.5405,1.5405,14
2010-12-27,11:30:00,1.5407,1.5407,1.5404,1.5405,17
2010-12-27,11:35:00,1.5408,1.5414,1.5408,1.5414,33
2010-12-27,11:40:00,1.5415,1.5415,1.5412,1.5412,14
2010-12-27,11:45:00,1.5413,1.5414,1.5407,1.5409,50
2010-12-27,11:50:00,1.5410,1.5412,1.5410,1.5412,12
2010-12-27,11:55:00,1.5413,1.5413,1.5413,1.5413,1
2010-12-27,12:00:00,1.5412,1.5412,1.5411,1.5411,5
2010-12-27,12:05:00,1.5412,1.5414,1.5412,1.5414,3
2010-12-27,12:10:00,1.5413,1.5415,1.5413,1.5415,10
2010-12-27,12:15:00,1.5412,1.5413,1.5412,1.5412,10
2010-12-27,12:20:00,1.5412,1.5413,1.5412,1.5413,11
2010-12-27,12:30:00,1.5411,1.5411,1.5410,1.5411,6
2010-12-27,12:35:00,1.5411,1.5412,1.5411,1.5412,6
2010-12-27,12:40:00,1.5411,1.5412,1.5409,1.5409,11
2010-12-27,12:45:00,1.5408,1.5408,1.5406,1.5406,4
2010-12-27,12:50:00,1.5408,1.5409,1.5406,1.5406,67
2010-12-27,12:55:00,1.5405,1.5405,1.5404,1.5404,2
2010-12-27,13:00:00,1.5406,1.5407,1.5406,1.5406,6
2010-12-27,13:05:00,1.5404,1.5404,1.5402,1.5403,10
2010-12-27,13:10:00,1.5403,1.5403,1.5403,1.5403,1
2010-12-27,13:15:00,1.5403,1.5407,1.5403,1.5407,16
2010-12-27,13:20:00,1.5408,1.5408,1.5405,1.5406,10
2010-12-27,13:25:00,1.5406,1.5406,1.5401,1.5403,7
2010-12-27,13:30:00,1.5406,1.5406,1.5406,1.5406,2
2010-12-27,13:35:00,1.5406,1.5407,1.5405,1.5407,3
2010-12-27,13:40:00,1.5406,1.5406,1.5405,1.5405,7
2010-12-27,13:45:00,1.5406,1.5407,1.5406,1.5406,7
2010-12-27,13:50:00,1.5405,1.5412,1.5405,1.5412,10
2010-12-27,13:55:00,1.5413,1.5423,1.5413,1.5420,164
2010-12-27,14:00:00,1.5419,1.5420,1.5419,1.5419,23
2010-12-27,14:05:00,1.5419,1.5420,1.5418,1.5418,12
2010-12-27,14:10:00,1.5420,1.5420,1.5419,1.5420,3
2010-12-27,14:15:00,1.5420,1.5422,1.5419,1.5422,85
2010-12-27,14:20:00,1.5421,1.5422,1.5417,1.5422,92
2010-12-27,14:25:00,1.5422,1.5427,1.5422,1.5427,22
2010-12-27,14:30:00,1.5427,1.5430,1.5426,1.5427,98
2010-12-27,14:35:00,1.5427,1.5427,1.5415,1.5422,328
2010-12-27,14:40:00,1.5421,1.5426,1.5421,1.5426,20
2010-12-27,14:45:00,1.5426,1.5434,1.5426,1.5431,220
2010-12-27,14:50:00,1.5431,1.5438,1.5431,1.5437,70
2010-12-27,14:55:00,1.5437,1.5442,1.5437,1.5441,104
2010-12-27,15:00:00,1.5441,1.5448,1.5441,1.5444,340
2010-12-27,15:05:00,1.5443,1.5444,1.5440,1.5443,13
2010-12-27,15:10:00,1.5443,1.5444,1.5436,1.5437,135
2010-12-27,15:15:00,1.5437,1.5441,1.5437,1.5441,48
2010-12-27,15:20:00,1.5440,1.5441,1.5435,1.5435,63
2010-12-27,15:25:00,1.5436,1.5441,1.5435,1.5437,76
2010-12-27,15:30:00,1.5436,1.5436,1.5426,1.5427,78
2010-12-27,15:35:00,1.5428,1.5437,1.5428,1.5434,101
2010-12-27,15:40:00,1.5433,1.5437,1.5431,1.5431,52
2010-12-27,15:45:00,1.5429,1.5430,1.5422,1.5422,113
2010-12-27,15:50:00,1.5423,1.5424,1.5420,1.5422,92
2010-12-27,15:55:00,1.5422,1.5423,1.5417,1.5417,98
2010-12-27,16:00:00,1.5420,1.5423,1.5415,1.5421,106
2010-12-27,16:05:00,1.5419,1.5420,1.5415,1.5420,60
2010-12-27,16:10:00,1.5420,1.5434,1.5420,1.5434,163
2010-12-27,16:15:00,1.5434,1.5436,1.5430,1.5432,86
2010-12-27,16:20:00,1.5432,1.5433,1.5429,1.5429,65
2010-12-27,16:25:00,1.5429,1.5432,1.5425,1.5429,66
2010-12-27,16:30:00,1.5425,1.5428,1.5422,1.5425,66
2010-12-27,16:35:00,1.5427,1.5431,1.5426,1.5429,62
2010-12-27,16:40:00,1.5429,1.5435,1.5429,1.5431,57
2010-12-27,16:45:00,1.5431,1.5432,1.5430,1.5431,23
2010-12-27,16:50:00,1.5429,1.5429,1.5422,1.5426,99
2010-12-27,16:55:00,1.5427,1.5431,1.5424,1.5431,95
2010-12-27,17:00:00,1.5432,1.5433,1.5427,1.5429,92
2010-12-27,17:05:00,1.5428,1.5429,1.5422,1.5425,92
2010-12-27,17:10:00,1.5422,1.5425,1.5421,1.5424,41
2010-12-27,17:15:00,1.5425,1.5429,1.5423,1.5427,34
2010-12-27,17:20:00,1.5428,1.5430,1.5426,1.5429,31
2010-12-27,17:25:00,1.5428,1.5431,1.5426,1.5428,61
2010-12-27,17:30:00,1.5429,1.5431,1.5428,1.5431,44
2010-12-27,17:35:00,1.5430,1.5430,1.5426,1.5426,73
2010-12-27,17:40:00,1.5426,1.5441,1.5426,1.5440,255
2010-12-27,17:45:00,1.5440,1.5442,1.5437,1.5439,42
2010-12-27,17:50:00,1.5437,1.5440,1.5435,1.5438,19
2010-12-27,17:55:00,1.5439,1.5440,1.5437,1.5440,36
2010-12-27,18:00:00,1.5439,1.5445,1.5434,1.5436,337
2010-12-27,18:05:00,1.5435,1.5440,1.5435,1.5438,103
2010-12-27,18:10:00,1.5438,1.5444,1.5437,1.5444,70
2010-12-27,18:15:00,1.5444,1.5445,1.5435,1.5435,92
2010-12-27,18:20:00,1.5435,1.5435,1.5430,1.5433,71
2010-12-27,18:25:00,1.5435,1.5439,1.5435,1.5439,29
2010-12-27,18:30:00,1.5440,1.5441,1.5438,1.5438,84
2010-12-27,18:35:00,1.5436,1.5436,1.5432,1.5432,20
2010-12-27,18:40:00,1.5433,1.5434,1.5426,1.5427,62
2010-12-27,18:45:00,1.5428,1.5437,1.5428,1.5437,83
2010-12-27,18:50:00,1.5436,1.5442,1.5436,1.5440,203
2010-12-27,18:55:00,1.5439,1.5440,1.5437,1.5438,32
2010-12-27,19:00:00,1.5437,1.5439,1.5427,1.5428,47
2010-12-27,19:05:00,1.5428,1.5431,1.5428,1.5431,44
2010-12-27,19:10:00,1.5431,1.5440,1.5431,1.5439,130
2010-12-27,19:15:00,1.5440,1.5440,1.5436,1.5437,61
2010-12-27,19:20:00,1.5436,1.5436,1.5433,1.5435,33
2010-12-27,19:25:00,1.5436,1.5436,1.5430,1.5434,30
2010-12-27,19:30:00,1.5435,1.5436,1.5430,1.5430,67
2010-12-27,19:35:00,1.5431,1.5433,1.5429,1.5433,63
2010-12-27,19:40:00,1.5436,1.5436,1.5431,1.5433,34
2010-12-27,19:45:00,1.5431,1.5434,1.5431,1.5434,19
2010-12-27,19:50:00,1.5433,1.5436,1.5433,1.5435,9
2010-12-27,19:55:00,1.5437,1.5437,1.5436,1.5436,12
2010-12-27,20:00:00,1.5438,1.5440,1.5437,1.5438,126
2010-12-27,20:05:00,1.5437,1.5438,1.5436,1.5437,12
2010-12-27,20:10:00,1.5437,1.5438,1.5434,1.5436,19
2010-12-27,20:15:00,1.5435,1.5438,1.5435,1.5437,22
2010-12-27,20:20:00,1.5437,1.5438,1.5436,1.5437,20
2010-12-27,20:25:00,1.5438,1.5439,1.5435,1.5437,18
2010-12-27,20:30:00,1.5437,1.5440,1.5436,1.5437,11
2010-12-27,20:35:00,1.5436,1.5436,1.5412,1.5430,224
2010-12-27,20:40:00,1.5428,1.5434,1.5426,1.5434,255
2010-12-27,20:45:00,1.5433,1.5433,1.5426,1.5428,108
2010-12-27,20:50:00,1.5427,1.5429,1.5423,1.5424,48
2010-12-27,20:55:00,1.5425,1.5425,1.5415,1.5415,222
2010-12-27,21:00:00,1.5416,1.5418,1.5414,1.5414,83
2010-12-27,21:05:00,1.5414,1.5414,1.5400,1.5402,516
2010-12-27,21:10:00,1.5401,1.5407,1.5397,1.5405,408
2010-12-27,21:15:00,1.5405,1.5405,1.5395,1.5395,348
2010-12-27,21:20:00,1.5396,1.5403,1.5386,1.5392,762
2010-12-27,21:25:00,1.5393,1.5396,1.5385,1.5396,398
2010-12-27,21:30:00,1.5396,1.5398,1.5390,1.5390,217
2010-12-27,21:35:00,1.5390,1.5402,1.5389,1.5390,335
2010-12-27,21:40:00,1.5391,1.5394,1.5386,1.5388,443
2010-12-27,21:45:00,1.5390,1.5393,1.5387,1.5393,200
2010-12-27,21:50:00,1.5393,1.5410,1.5392,1.5406,751
2010-12-27,21:55:00,1.5406,1.5409,1.5400,1.5403,275
2010-12-27,22:00:00,1.5401,1.5406,1.5393,1.5393,332
2010-12-27,22:05:00,1.5394,1.5401,1.5394,1.5397,703
2010-12-27,22:10:00,1.5395,1.5397,1.5392,1.5395,169
2010-12-27,22:15:00,1.5395,1.5404,1.5391,1.5404,379
2010-12-27,22:20:00,1.5404,1.5408,1.5401,1.5404,553
2010-12-27,22:25:00,1.5403,1.5403,1.5398,1.5401,188
2010-12-27,22:30:00,1.5401,1.5412,1.5398,1.5410,477
2010-12-27,22:35:00,1.5411,1.5411,1.5402,1.5404,188
2010-12-27,22:40:00,1.5403,1.5405,1.5399,1.5399,113
2010-12-27,22:45:00,1.5400,1.5407,1.5398,1.5402,199
2010-12-27,22:50:00,1.5402,1.5402,1.5396,1.5398,200
2010-12-27,22:55:00,1.5399,1.5405,1.5396,1.5405,205
2010-12-27,23:00:00,1.5405,1.5406,1.5402,1.5402,122
2010-12-27,23:05:00,1.5402,1.5403,1.5398,1.5403,122
2010-12-27,23:10:00,1.5402,1.5408,1.5402,1.5404,128
2010-12-27,23:15:00,1.5405,1.5408,1.5402,1.5407,207
2010-12-27,23:20:00,1.5406,1.5406,1.5405,1.5406,172
2010-12-27,23:25:00,1.5406,1.5408,1.5404,1.5406,190
2010-12-27,23:30:00,1.5405,1.5408,1.5405,1.5406,324
2010-12-27,23:35:00,1.5406,1.5406,1.5395,1.5397,540
2010-12-27,23:40:00,1.5397,1.5400,1.5395,1.5400,257
2010-12-27,23:45:00,1.5400,1.5401,1.5388,1.5389,344
2010-12-27,23:50:00,1.5390,1.5396,1.5390,1.5392,358
2010-12-27,23:55:00,1.5392,1.5392,1.5375,1.5376,869
2010-12-28,00:00:00,1.5375,1.5388,1.5375,1.5383,526
2010-12-28,00:05:00,1.5382,1.5383,1.5374,1.5378,521
2010-12-28,00:10:00,1.5378,1.5381,1.5376,1.5377,197
2010-12-28,00:15:00,1.5378,1.5381,1.5375,1.5379,195
2010-12-28,00:20:00,1.5379,1.5379,1.5373,1.5375,314
2010-12-28,00:25:00,1.5375,1.5375,1.5368,1.5370,398
2010-12-28,00:30:00,1.5370,1.5371,1.5361,1.5366,770
2010-12-28,00:35:00,1.5366,1.5369,1.5365,1.5368,252
2010-12-28,00:40:00,1.5368,1.5369,1.5364,1.5366,201
2010-12-28,00:45:00,1.5365,1.5372,1.5363,1.5368,256
2010-12-28,00:50:00,1.5368,1.5370,1.5366,1.5370,109
2010-12-28,00:55:00,1.5371,1.5373,1.5368,1.5372,54
2010-12-28,01:00:00,1.5372,1.5372,1.5370,1.5370,42
2010-12-28,01:05:00,1.5370,1.5375,1.5370,1.5374,90
2010-12-28,01:10:00,1.5373,1.5374,1.5372,1.5372,41
2010-12-28,01:15:00,1.5371,1.5374,1.5370,1.5373,83
2010-12-28,01:20:00,1.5373,1.5379,1.5373,1.5378,110
2010-12-28,01:25:00,1.5377,1.5379,1.5375,1.5377,108
2010-12-28,01:30:00,1.5376,1.5379,1.5376,1.5377,95
2010-12-28,01:35:00,1.5377,1.5379,1.5371,1.5373,129
2010-12-28,01:40:00,1.5371,1.5375,1.5371,1.5372,40
2010-12-28,01:45:00,1.5372,1.5377,1.5371,1.5377,162
2010-12-28,01:50:00,1.5378,1.5380,1.5375,1.5378,132
2010-12-28,01:55:00,1.5378,1.5386,1.5378,1.5382,435
2010-12-28,02:00:00,1.5381,1.5383,1.5375,1.5381,259
2010-12-28,02:05:00,1.5381,1.5384,1.5380,1.5382,52
2010-12-28,02:10:00,1.5383,1.5388,1.5382,1.5386,145
2010-12-28,02:15:00,1.5386,1.5390,1.5386,1.5389,33
2010-12-28,02:20:00,1.5389,1.5393,1.5389,1.5391,84
2010-12-28,02:25:00,1.5391,1.5391,1.5390,1.5390,56
2010-12-28,02:30:00,1.5391,1.5392,1.5389,1.5390,36
2010-12-28,02:35:00,1.5391,1.5391,1.5389,1.5390,65
2010-12-28,02:40:00,1.5392,1.5399,1.5391,1.5399,221
2010-12-28,02:45:00,1.5398,1.5399,1.5394,1.5399,222
2010-12-28,02:50:00,1.5399,1.5400,1.5390,1.5393,182
2010-12-28,02:55:00,1.5394,1.5395,1.5391,1.5392,61
2010-12-28,03:00:00,1.5393,1.5393,1.5390,1.5391,50
2010-12-28,03:05:00,1.5391,1.5395,1.5390,1.5393,65
2010-12-28,03:10:00,1.5392,1.5398,1.5389,1.5398,83
2010-12-28,03:15:00,1.5398,1.5398,1.5391,1.5393,266
2010-12-28,03:20:00,1.5394,1.5394,1.5389,1.5391,96
2010-12-28,03:25:00,1.5390,1.5393,1.5390,1.5393,88
2010-12-28,03:30:00,1.5393,1.5397,1.5392,1.5392,124
2010-12-28,03:35:00,1.5393,1.5396,1.5393,1.5394,41
2010-12-28,03:40:00,1.5396,1.5400,1.5396,1.5397,90
2010-12-28,03:45:00,1.5398,1.5400,1.5397,1.5398,63
2010-12-28,03:50:00,1.5399,1.5399,1.5395,1.5396,116
2010-12-28,03:55:00,1.5395,1.5396,1.5393,1.5396,245
2010-12-28,04:00:00,1.5395,1.5396,1.5393,1.5394,159
2010-12-28,04:05:00,1.5395,1.5396,1.5395,1.5395,35
2010-12-28,04:10:00,1.5395,1.5399,1.5394,1.5399,109
2010-12-28,04:15:00,1.5398,1.5398,1.5395,1.5395,45
2010-12-28,04:20:00,1.5395,1.5399,1.5395,1.5399,144
2010-12-28,04:25:00,1.5399,1.5400,1.5398,1.5399,43
2010-12-28,04:30:00,1.5398,1.5403,1.5398,1.5399,263
2010-12-28,04:35:00,1.5400,1.5400,1.5397,1.5399,63
2010-12-28,04:40:00,1.5398,1.5399,1.5396,1.5399,89
2010-12-28,04:45:00,1.5398,1.5399,1.5397,1.5399,30
2010-12-28,04:50:00,1.5400,1.5402,1.5398,1.5402,61
2010-12-28,04:55:00,1.5403,1.5405,1.5399,1.5401,74
2010-12-28,05:00:00,1.5401,1.5409,1.5396,1.5406,73
2010-12-28,05:05:00,1.5408,1.5412,1.5408,1.5412,29
2010-12-28,05:10:00,1.5408,1.5411,1.5408,1.5408,19
2010-12-28,05:15:00,1.5409,1.5410,1.5405,1.5409,28
2010-12-28,05:20:00,1.5410,1.5411,1.5410,1.5411,10
2010-12-28,05:25:00,1.5407,1.5410,1.5407,1.5410,4
2010-12-28,05:30:00,1.5409,1.5412,1.5407,1.5411,49
2010-12-28,05:35:00,1.5410,1.5411,1.5409,1.5409,19
2010-12-28,05:40:00,1.5409,1.5411,1.5409,1.5409,6
2010-12-28,05:45:00,1.5410,1.5411,1.5410,1.5411,7
2010-12-28,05:50:00,1.5411,1.5411,1.5408,1.5411,9
2010-12-28,05:55:00,1.5412,1.5412,1.5412,1.5412,2
2010-12-28,06:00:00,1.5395,1.5395,1.5395,1.5395,1
2010-12-28,07:00:00,1.5411,1.5411,1.5407,1.5409,10
2010-12-28,07:05:00,1.5408,1.5409,1.5408,1.5409,3
2010-12-28,07:10:00,1.5409,1.5409,1.5409,1.5409,1
2010-12-28,07:15:00,1.5411,1.5412,1.5411,1.5412,20
2010-12-28,07:20:00,1.5412,1.5414,1.5411,1.5412,12
2010-12-28,07:25:00,1.5414,1.5414,1.5412,1.5414,80
2010-12-28,07:30:00,1.5417,1.5418,1.5416,1.5418,21
2010-12-28,07:35:00,1.5418,1.5422,1.5418,1.5422,30
2010-12-28,07:40:00,1.5422,1.5422,1.5422,1.5422,1
2010-12-28,07:45:00,1.5420,1.5427,1.5420,1.5426,23
2010-12-28,07:50:00,1.5425,1.5428,1.5425,1.5428,28
2010-12-28,07:55:00,1.5428,1.5436,1.5428,1.5436,129
2010-12-28,08:00:00,1.5437,1.5439,1.5432,1.5434,88
2010-12-28,08:05:00,1.5435,1.5440,1.5433,1.5437,47
2010-12-28,08:10:00,1.5435,1.5444,1.5435,1.5443,43
2010-12-28,08:15:00,1.5445,1.5480,1.5445,1.5459,927
2010-12-28,08:20:00,1.5460,1.5472,1.5460,1.5462,96
2010-12-28,08:25:00,1.5462,1.5471,1.5460,1.5468,123
2010-12-28,08:30:00,1.5470,1.5479,1.5462,1.5465,301
2010-12-28,08:35:00,1.5465,1.5467,1.5461,1.5465,32
2010-12-28,08:40:00,1.5465,1.5469,1.5464,1.5468,21
2010-12-28,08:45:00,1.5469,1.5474,1.5468,1.5474,42
2010-12-28,08:50:00,1.5473,1.5474,1.5465,1.5465,61
2010-12-28,08:55:00,1.5467,1.5468,1.5462,1.5463,53
2010-12-28,09:00:00,1.5463,1.5465,1.5461,1.5462,8
2010-12-28,09:05:00,1.5462,1.5465,1.5460,1.5464,31
2010-12-28,09:10:00,1.5463,1.5468,1.5462,1.5468,12
2010-12-28,09:15:00,1.5466,1.5469,1.5465,1.5469,6
2010-12-28,09:20:00,1.5465,1.5468,1.5464,1.5466,7
2010-12-28,09:25:00,1.5468,1.5468,1.5466,1.5466,5
2010-12-28,09:30:00,1.5466,1.5470,1.5465,1.5465,20
2010-12-28,09:35:00,1.5463,1.5463,1.5460,1.5460,21
2010-12-28,09:40:00,1.5461,1.5462,1.5457,1.5462,9
2010-12-28,09:45:00,1.5463,1.5463,1.5462,1.5462,2
2010-12-28,09:50:00,1.5461,1.5461,1.5459,1.5459,8
2010-12-28,09:55:00,1.5459,1.5459,1.5458,1.5459,14
2010-12-28,10:00:00,1.5460,1.5460,1.5458,1.5458,27
2010-12-28,10:05:00,1.5459,1.5460,1.5457,1.5460,36
2010-12-28,10:10:00,1.5461,1.5462,1.5460,1.5461,11
2010-12-28,10:15:00,1.5460,1.5462,1.5460,1.5462,6
2010-12-28,10:20:00,1.5460,1.5460,1.5459,1.5460,11
2010-12-28,10:25:00,1.5459,1.5459,1.5458,1.5459,7
2010-12-28,10:30:00,1.5460,1.5463,1.5460,1.5463,17
2010-12-28,10:35:00,1.5463,1.5467,1.5463,1.5465,39
2010-12-28,10:40:00,1.5466,1.5467,1.5463,1.5463,5
2010-12-28,10:45:00,1.5464,1.5464,1.5461,1.5463,5
2010-12-28,10:50:00,1.5462,1.5465,1.5462,1.5463,7
2010-12-28,10:55:00,1.5463,1.5463,1.5459,1.5460,45
2010-12-28,11:00:00,1.5460,1.5463,1.5459,1.5462,353
2010-12-28,11:05:00,1.5462,1.5465,1.5460,1.5461,48
2010-12-28,11:10:00,1.5462,1.5465,1.5461,1.5463,16
2010-12-28,11:15:00,1.5464,1.5465,1.5463,1.5463,11
2010-12-28,11:20:00,1.5462,1.5464,1.5462,1.5464,7
2010-12-28,11:25:00,1.5464,1.5465,1.5462,1.5462,16
2010-12-28,11:30:00,1.5462,1.5462,1.5461,1.5461,6
2010-12-28,11:35:00,1.5466,1.5468,1.5464,1.5467,31
2010-12-28,11:40:00,1.5467,1.5470,1.5465,1.5469,128
2010-12-28,11:45:00,1.5469,1.5470,1.5468,1.5469,8
2010-12-28,11:50:00,1.5466,1.5466,1.5463,1.5465,16
2010-12-28,11:55:00,1.5465,1.5475,1.5464,1.5475,71
2010-12-28,12:00:00,1.5472,1.5472,1.5468,1.5469,45
2010-12-28,12:05:00,1.5467,1.5471,1.5466,1.5470,112
2010-12-28,12:10:00,1.5471,1.5476,1.5470,1.5472,39
2010-12-28,12:15:00,1.5474,1.5476,1.5473,1.5473,11
2010-12-28,12:20:00,1.5473,1.5473,1.5461,1.5465,82
2010-12-28,12:25:00,1.5466,1.5466,1.5466,1.5466,2
2010-12-28,12:30:00,1.5464,1.5471,1.5464,1.5471,24
2010-12-28,12:35:00,1.5471,1.5472,1.5471,1.5472,4
2010-12-28,12:40:00,1.5471,1.5472,1.5469,1.5472,17
2010-12-28,12:45:00,1.5475,1.5475,1.5471,1.5474,10
2010-12-28,12:50:00,1.5474,1.5474,1.5473,1.5473,5
2010-12-28,12:55:00,1.5472,1.5472,1.5471,1.5472,3
2010-12-28,13:00:00,1.5472,1.5476,1.5470,1.5472,63
2010-12-28,13:05:00,1.5474,1.5475,1.5473,1.5475,13
2010-12-28,13:10:00,1.5474,1.5474,1.5472,1.5472,5
2010-12-28,13:15:00,1.5473,1.5473,1.5471,1.5473,12
2010-12-28,13:20:00,1.5471,1.5475,1.5471,1.5473,11
2010-12-28,13:25:00,1.5473,1.5477,1.5472,1.5474,17
2010-12-28,13:30:00,1.5476,1.5479,1.5475,1.5476,15
2010-12-28,13:35:00,1.5478,1.5479,1.5476,1.5476,19
2010-12-28,13:40:00,1.5475,1.5476,1.5475,1.5475,6
2010-12-28,13:45:00,1.5473,1.5473,1.5471,1.5471,5
2010-12-28,13:50:00,1.5470,1.5470,1.5466,1.5467,15
2010-12-28,13:55:00,1.5468,1.5468,1.5468,1.5468,11
2010-12-28,14:00:00,1.5469,1.5470,1.5467,1.5467,40
2010-12-28,14:05:00,1.5467,1.5468,1.5467,1.5468,3
2010-12-28,14:10:00,1.5469,1.5469,1.5469,1.5469,3
2010-12-28,14:15:00,1.5468,1.5469,1.5467,1.5467,8
2010-12-28,14:20:00,1.5465,1.5465,1.5453,1.5459,246
2010-12-28,14:25:00,1.5459,1.5464,1.5459,1.5462,11
2010-12-28,14:30:00,1.5462,1.5462,1.5458,1.5458,30
2010-12-28,14:35:00,1.5457,1.5458,1.5456,1.5456,10
2010-12-28,14:40:00,1.5458,1.5458,1.5454,1.5455,7
2010-12-28,14:45:00,1.5455,1.5460,1.5455,1.5458,33
2010-12-28,14:50:00,1.5460,1.5460,1.5456,1.5458,11
2010-12-28,14:55:00,1.5459,1.5459,1.5451,1.5452,41
2010-12-28,15:00:00,1.5453,1.5461,1.5452,1.5461,99
2010-12-28,15:05:00,1.5460,1.5464,1.5460,1.5464,42
2010-12-28,15:10:00,1.5463,1.5463,1.5461,1.5463,135
2010-12-28,15:15:00,1.5464,1.5466,1.5464,1.5465,103
2010-12-28,15:20:00,1.5465,1.5465,1.5455,1.5456,139
2010-12-28,15:25:00,1.5456,1.5460,1.5456,1.5460,44
2010-12-28,15:30:00,1.5461,1.5462,1.5456,1.5456,160
2010-12-28,15:35:00,1.5457,1.5460,1.5453,1.5454,536
2010-12-28,15:40:00,1.5453,1.5454,1.5451,1.5452,61
2010-12-28,15:45:00,1.5451,1.5451,1.5422,1.5423,449
2010-12-28,15:50:00,1.5424,1.5430,1.5421,1.5429,223
2010-12-28,15:55:00,1.5429,1.5430,1.5422,1.5422,105
2010-12-28,16:00:00,1.5422,1.5425,1.5417,1.5424,207
2010-12-28,16:05:00,1.5426,1.5435,1.5426,1.5432,121
2010-12-28,16:10:00,1.5431,1.5436,1.5431,1.5436,92
2010-12-28,16:15:00,1.5436,1.5442,1.5434,1.5438,134
2010-12-28,16:20:00,1.5436,1.5437,1.5435,1.5436,37
2010-12-28,16:25:00,1.5436,1.5436,1.5430,1.5434,104
2010-12-28,16:30:00,1.5435,1.5437,1.5432,1.5433,114
2010-12-28,16:35:00,1.5432,1.5435,1.5429,1.5429,108
2010-12-28,16:40:00,1.5428,1.5438,1.5427,1.5434,56
2010-12-28,16:45:00,1.5433,1.5438,1.5428,1.5432,97
2010-12-28,16:50:00,1.5432,1.5438,1.5432,1.5438,80
2010-12-28,16:55:00,1.5438,1.5442,1.5437,1.5439,65
2010-12-28,17:00:00,1.5437,1.5437,1.5430,1.5430,112
2010-12-28,17:05:00,1.5431,1.5433,1.5429,1.5430,56
2010-12-28,17:10:00,1.5431,1.5434,1.5431,1.5433,26
2010-12-28,17:15:00,1.5434,1.5434,1.5430,1.5430,57
2010-12-28,17:20:00,1.5431,1.5432,1.5428,1.5432,54
2010-12-28,17:25:00,1.5430,1.5431,1.5425,1.5426,117
2010-12-28,17:30:00,1.5426,1.5428,1.5422,1.5423,254
2010-12-28,17:35:00,1.5425,1.5426,1.5421,1.5423,80
2010-12-28,17:40:00,1.5422,1.5423,1.5420,1.5422,21
2010-12-28,17:45:00,1.5421,1.5422,1.5407,1.5409,310
2010-12-28,17:50:00,1.5410,1.5414,1.5405,1.5408,668
2010-12-28,17:55:00,1.5408,1.5426,1.5407,1.5424,131
2010-12-28,18:00:00,1.5424,1.5425,1.5420,1.5420,103
2010-12-28,18:05:00,1.5421,1.5426,1.5417,1.5417,201
2010-12-28,18:10:00,1.5417,1.5421,1.5416,1.5421,33
2010-12-28,18:15:00,1.5421,1.5422,1.5416,1.5417,75
2010-12-28,18:20:00,1.5417,1.5417,1.5408,1.5411,303
2010-12-28,18:25:00,1.5410,1.5414,1.5409,1.5412,250
2010-12-28,18:30:00,1.5413,1.5419,1.5412,1.5419,73
2010-12-28,18:35:00,1.5419,1.5419,1.5413,1.5414,76
2010-12-28,18:40:00,1.5414,1.5416,1.5410,1.5415,130
2010-12-28,18:45:00,1.5416,1.5418,1.5415,1.5416,30
2010-12-28,18:50:00,1.5416,1.5421,1.5412,1.5420,139
2010-12-28,18:55:00,1.5418,1.5430,1.5411,1.5411,567
2010-12-28,19:00:00,1.5412,1.5413,1.5402,1.5404,221
2010-12-28,19:05:00,1.5404,1.5418,1.5403,1.5417,236
2010-12-28,19:10:00,1.5417,1.5418,1.5414,1.5416,100
2010-12-28,19:15:00,1.5415,1.5418,1.5411,1.5417,223
2010-12-28,19:20:00,1.5418,1.5418,1.5409,1.5417,107
2010-12-28,19:25:00,1.5416,1.5427,1.5415,1.5425,279
2010-12-28,19:30:00,1.5425,1.5440,1.5422,1.5438,417
2010-12-28,19:35:00,1.5438,1.5451,1.5438,1.5450,421
2010-12-28,19:40:00,1.5450,1.5481,1.5449,1.5474,761
2010-12-28,19:45:00,1.5474,1.5475,1.5469,1.5470,541
2010-12-28,19:50:00,1.5470,1.5505,1.5469,1.5497,1508
2010-12-28,19:55:00,1.5498,1.5500,1.5488,1.5494,374
2010-12-28,20:00:00,1.5495,1.5499,1.5491,1.5491,109
2010-12-28,20:05:00,1.5492,1.5492,1.5486,1.5487,113
2010-12-28,20:10:00,1.5487,1.5487,1.5478,1.5480,227
2010-12-28,20:15:00,1.5481,1.5482,1.5477,1.5479,115
2010-12-28,20:20:00,1.5478,1.5485,1.5475,1.5475,178
2010-12-28,20:25:00,1.5474,1.5482,1.5474,1.5480,117
2010-12-28,20:30:00,1.5480,1.5482,1.5472,1.5473,103
2010-12-28,20:35:00,1.5472,1.5477,1.5471,1.5472,205
2010-12-28,20:40:00,1.5472,1.5476,1.5471,1.5475,248
2010-12-28,20:45:00,1.5475,1.5481,1.5472,1.5472,180
2010-12-28,20:50:00,1.5472,1.5474,1.5465,1.5472,168
2010-12-28,20:55:00,1.5470,1.5471,1.5460,1.5463,280
2010-12-28,21:00:00,1.5464,1.5468,1.5461,1.5462,375
2010-12-28,21:05:00,1.5462,1.5466,1.5460,1.5461,191
2010-12-28,21:10:00,1.5460,1.5463,1.5448,1.5448,673
2010-12-28,21:15:00,1.5449,1.5460,1.5448,1.5457,804
2010-12-28,21:20:00,1.5457,1.5475,1.5452,1.5474,1323
2010-12-28,21:25:00,1.5473,1.5478,1.5470,1.5476,492
2010-12-28,21:30:00,1.5476,1.5477,1.5469,1.5470,358
2010-12-28,21:35:00,1.5470,1.5477,1.5470,1.5474,259
2010-12-28,21:40:00,1.5474,1.5477,1.5469,1.5471,298
2010-12-28,21:45:00,1.5472,1.5475,1.5469,1.5469,231
2010-12-28,21:50:00,1.5468,1.5472,1.5462,1.5465,292
2010-12-28,21:55:00,1.5465,1.5469,1.5463,1.5463,135
2010-12-28,22:00:00,1.5463,1.5469,1.5460,1.5466,216
2010-12-28,22:05:00,1.5468,1.5470,1.5452,1.5452,413
2010-12-28,22:10:00,1.5450,1.5452,1.5440,1.5443,359
2010-12-28,22:15:00,1.5444,1.5444,1.5425,1.5435,1049
2010-12-28,22:20:00,1.5434,1.5435,1.5428,1.5429,432
2010-12-28,22:25:00,1.5425,1.5428,1.5410,1.5410,825
2010-12-28,22:30:00,1.5409,1.5410,1.5376,1.5385,1996
2010-12-28,22:35:00,1.5385,1.5391,1.5376,1.5378,1929
2010-12-28,22:40:00,1.5378,1.5392,1.5372,1.5381,1608
2010-12-28,22:45:00,1.5381,1.5383,1.5373,1.5377,853
2010-12-28,22:50:00,1.5376,1.5381,1.5371,1.5372,633
2010-12-28,22:55:00,1.5371,1.5380,1.5371,1.5372,656
2010-12-28,23:00:00,1.5374,1.5385,1.5374,1.5378,739
2010-12-28,23:05:00,1.5377,1.5377,1.5358,1.5363,901
2010-12-28,23:10:00,1.5363,1.5373,1.5363,1.5368,427
2010-12-28,23:15:00,1.5367,1.5378,1.5364,1.5378,521
2010-12-28,23:20:00,1.5379,1.5380,1.5372,1.5376,351
2010-12-28,23:25:00,1.5377,1.5379,1.5374,1.5378,176
2010-12-28,23:30:00,1.5379,1.5381,1.5376,1.5377,167
2010-12-28,23:35:00,1.5377,1.5381,1.5372,1.5377,287
2010-12-28,23:40:00,1.5377,1.5383,1.5377,1.5381,481
2010-12-28,23:45:00,1.5381,1.5384,1.5379,1.5382,197
2010-12-28,23:50:00,1.5381,1.5385,1.5374,1.5377,428
2010-12-28,23:55:00,1.5376,1.5377,1.5369,1.5369,257
2010-12-29,00:00:00,1.5369,1.5369,1.5362,1.5364,511
2010-12-29,00:05:00,1.5362,1.5363,1.5350,1.5351,1002
2010-12-29,00:10:00,1.5350,1.5359,1.5350,1.5356,1065
2010-12-29,00:15:00,1.5357,1.5361,1.5354,1.5357,430
2010-12-29,00:20:00,1.5357,1.5358,1.5351,1.5356,851
2010-12-29,00:25:00,1.5356,1.5357,1.5348,1.5350,472
2010-12-29,00:30:00,1.5350,1.5350,1.5335,1.5341,1028
2010-12-29,00:35:00,1.5341,1.5348,1.5341,1.5347,217
2010-12-29,00:40:00,1.5348,1.5359,1.5347,1.5356,457
2010-12-29,00:45:00,1.5357,1.5357,1.5346,1.5347,144
2010-12-29,00:50:00,1.5347,1.5359,1.5347,1.5358,275
2010-12-29,00:55:00,1.5358,1.5362,1.5350,1.5351,452
2010-12-29,01:00:00,1.5350,1.5352,1.5347,1.5347,320
2010-12-29,01:05:00,1.5347,1.5354,1.5346,1.5350,246
2010-12-29,01:10:00,1.5350,1.5355,1.5350,1.5352,153
2010-12-29,01:15:00,1.5351,1.5360,1.5347,1.5359,469
2010-12-29,01:20:00,1.5359,1.5368,1.5359,1.5367,460
2010-12-29,01:25:00,1.5367,1.5382,1.5365,1.5375,1098
2010-12-29,01:30:00,1.5377,1.5381,1.5373,1.5378,351
2010-12-29,01:35:00,1.5379,1.5380,1.5374,1.5376,139
2010-12-29,01:40:00,1.5376,1.5377,1.5375,1.5375,59
2010-12-29,01:45:00,1.5375,1.5376,1.5373,1.5374,149
2010-12-29,01:50:00,1.5373,1.5374,1.5372,1.5372,165
2010-12-29,01:55:00,1.5371,1.5373,1.5369,1.5371,175
2010-12-29,02:00:00,1.5372,1.5372,1.5357,1.5359,374
2010-12-29,02:05:00,1.5358,1.5362,1.5356,1.5361,141
2010-12-29,02:10:00,1.5362,1.5364,1.5356,1.5364,193
2010-12-29,02:15:00,1.5363,1.5363,1.5357,1.5357,115
2010-12-29,02:20:00,1.5357,1.5357,1.5351,1.5355,523
2010-12-29,02:25:00,1.5353,1.5355,1.5351,1.5353,73
2010-12-29,02:30:00,1.5353,1.5358,1.5351,1.5351,329
2010-12-29,02:35:00,1.5350,1.5354,1.5348,1.5353,326
2010-12-29,02:40:00,1.5352,1.5352,1.5348,1.5348,68
2010-12-29,02:45:00,1.5350,1.5350,1.5343,1.5345,191
2010-12-29,02:50:00,1.5345,1.5348,1.5345,1.5346,66
2010-12-29,02:55:00,1.5346,1.5348,1.5343,1.5344,190
2010-12-29,03:00:00,1.5345,1.5350,1.5344,1.5350,225
2010-12-29,03:05:00,1.5349,1.5361,1.5349,1.5359,409
2010-12-29,03:10:00,1.5359,1.5373,1.5358,1.5366,592
2010-12-29,03:15:00,1.5367,1.5370,1.5365,1.5365,107
2010-12-29,03:20:00,1.5366,1.5370,1.5366,1.5370,131
2010-12-29,03:25:00,1.5369,1.5370,1.5367,1.5367,62
2010-12-29,03:30:00,1.5367,1.5369,1.5364,1.5368,90
2010-12-29,03:35:00,1.5368,1.5370,1.5365,1.5365,112
2010-12-29,03:40:00,1.5366,1.5366,1.5362,1.5364,107
2010-12-29,03:45:00,1.5364,1.5365,1.5362,1.5364,34
2010-12-29,03:50:00,1.5364,1.5365,1.5361,1.5364,119
2010-12-29,03:55:00,1.5364,1.5366,1.5360,1.5360,340
2010-12-29,04:00:00,1.5361,1.5366,1.5361,1.5364,73
2010-12-29,04:05:00,1.5365,1.5367,1.5362,1.5363,169
2010-12-29,04:10:00,1.5364,1.5365,1.5363,1.5364,16
2010-12-29,04:15:00,1.5365,1.5366,1.5363,1.5363,14
2010-12-29,04:20:00,1.5363,1.5363,1.5362,1.5362,17
2010-12-29,04:25:00,1.5363,1.5365,1.5363,1.5364,50
2010-12-29,04:30:00,1.5364,1.5367,1.5364,1.5366,137
2010-12-29,04:35:00,1.5367,1.5369,1.5367,1.5369,29
2010-12-29,04:40:00,1.5368,1.5375,1.5368,1.5373,134
2010-12-29,04:45:00,1.5374,1.5375,1.5373,1.5374,52
2010-12-29,04:50:00,1.5375,1.5376,1.5372,1.5376,84
2010-12-29,04:55:00,1.5376,1.5377,1.5375,1.5375,99
2010-12-29,05:00:00,1.5376,1.5378,1.5374,1.5375,54
2010-12-29,05:05:00,1.5373,1.5375,1.5372,1.5374,30
2010-12-29,05:10:00,1.5375,1.5375,1.5371,1.5373,26
2010-12-29,05:15:00,1.5374,1.5375,1.5372,1.5375,8
2010-12-29,05:20:00,1.5372,1.5373,1.5372,1.5373,3
2010-12-29,05:25:00,1.5376,1.5381,1.5376,1.5377,60
2010-12-29,05:30:00,1.5380,1.5380,1.5377,1.5378,27
2010-12-29,05:35:00,1.5377,1.5377,1.5369,1.5374,53
2010-12-29,05:40:00,1.5374,1.5374,1.5369,1.5369,14
2010-12-29,05:45:00,1.5368,1.5369,1.5368,1.5369,5
2010-12-29,05:50:00,1.5367,1.5369,1.5359,1.5360,19
2010-12-29,05:55:00,1.5360,1.5361,1.5358,1.5358,27
2010-12-29,06:00:00,1.5361,1.5361,1.5361,1.5361,1
2010-12-29,07:00:00,1.5364,1.5364,1.5353,1.5356,100
2010-12-29,07:05:00,1.5358,1.5359,1.5358,1.5358,7
2010-12-29,07:10:00,1.5356,1.5360,1.5356,1.5357,23
2010-12-29,07:15:00,1.5357,1.5359,1.5356,1.5359,6
2010-12-29,07:20:00,1.5358,1.5359,1.5358,1.5359,19
2010-12-29,07:25:00,1.5358,1.5358,1.5358,1.5358,4
2010-12-29,07:30:00,1.5355,1.5355,1.5355,1.5355,2
2010-12-29,07:40:00,1.5354,1.5354,1.5349,1.5353,43
2010-12-29,07:45:00,1.5353,1.5354,1.5346,1.5349,28
2010-12-29,07:50:00,1.5345,1.5346,1.5343,1.5345,31
2010-12-29,07:55:00,1.5344,1.5349,1.5342,1.5345,32
2010-12-29,08:00:00,1.5346,1.5350,1.5344,1.5345,172
2010-12-29,08:05:00,1.5346,1.5352,1.5346,1.5351,8
2010-12-29,08:10:00,1.5354,1.5356,1.5353,1.5354,22
2010-12-29,08:15:00,1.5354,1.5354,1.5352,1.5353,8
2010-12-29,08:30:00,1.5353,1.5371,1.5352,1.5371,143
2010-12-29,08:35:00,1.5372,1.5374,1.5361,1.5369,274
2010-12-29,08:40:00,1.5370,1.5380,1.5370,1.5380,95
2010-12-29,08:45:00,1.5378,1.5380,1.5375,1.5378,20
2010-12-29,08:50:00,1.5378,1.5378,1.5372,1.5376,36
2010-12-29,08:55:00,1.5377,1.5381,1.5374,1.5377,31
2010-12-29,09:00:00,1.5376,1.5378,1.5368,1.5376,296
2010-12-29,09:05:00,1.5377,1.5383,1.5373,1.5380,51
2010-12-29,09:10:00,1.5377,1.5377,1.5376,1.5376,3
2010-12-29,09:15:00,1.5375,1.5379,1.5375,1.5375,9
2010-12-29,09:20:00,1.5375,1.5380,1.5375,1.5377,12
2010-12-29,09:25:00,1.5379,1.5380,1.5379,1.5379,8
2010-12-29,09:30:00,1.5380,1.5382,1.5380,1.5382,8
2010-12-29,09:35:00,1.5381,1.5382,1.5374,1.5374,40
2010-12-29,09:40:00,1.5377,1.5378,1.5377,1.5377,7
2010-12-29,09:50:00,1.5377,1.5382,1.5376,1.5381,18
2010-12-29,09:55:00,1.5381,1.5386,1.5381,1.5385,20
2010-12-29,10:00:00,1.5385,1.5385,1.5383,1.5383,7
2010-12-29,10:05:00,1.5383,1.5385,1.5382,1.5385,7
2010-12-29,10:10:00,1.5383,1.5383,1.5382,1.5382,3
2010-12-29,10:15:00,1.5381,1.5383,1.5381,1.5383,12
2010-12-29,10:20:00,1.5383,1.5390,1.5383,1.5386,82
2010-12-29,10:25:00,1.5386,1.5387,1.5384,1.5387,49
2010-12-29,10:30:00,1.5387,1.5391,1.5386,1.5391,25
2010-12-29,10:35:00,1.5391,1.5393,1.5391,1.5392,42
2010-12-29,10:40:00,1.5392,1.5392,1.5390,1.5390,3
2010-12-29,10:45:00,1.5392,1.5393,1.5391,1.5391,5
2010-12-29,10:50:00,1.5390,1.5390,1.5385,1.5385,31
2010-12-29,10:55:00,1.5386,1.5390,1.5386,1.5390,7
2010-12-29,11:00:00,1.5391,1.5394,1.5391,1.5394,11
2010-12-29,11:05:00,1.5391,1.5391,1.5391,1.5391,2
2010-12-29,11:10:00,1.5392,1.5394,1.5392,1.5394,2
2010-12-29,11:15:00,1.5394,1.5397,1.5392,1.5397,14
2010-12-29,11:20:00,1.5394,1.5394,1.5393,1.5394,3
2010-12-29,11:25:00,1.5393,1.5393,1.5380,1.5387,89
2010-12-29,11:30:00,1.5385,1.5387,1.5385,1.5387,7
2010-12-29,11:35:00,1.5387,1.5387,1.5385,1.5386,11
2010-12-29,11:40:00,1.5387,1.5388,1.5385,1.5385,6
2010-12-29,11:45:00,1.5388,1.5388,1.5386,1.5387,8
2010-12-29,11:50:00,1.5383,1.5388,1.5383,1.5387,32
2010-12-29,11:55:00,1.5387,1.5389,1.5386,1.5388,11
2010-12-29,12:00:00,1.5388,1.5390,1.5387,1.5390,9
2010-12-29,12:05:00,1.5391,1.5393,1.5391,1.5393,5
2010-12-29,12:10:00,1.5392,1.5394,1.5392,1.5394,4
2010-12-29,12:15:00,1.5394,1.5396,1.5394,1.5395,24
2010-12-29,12:20:00,1.5395,1.5397,1.5395,1.5395,32
2010-12-29,12:25:00,1.5396,1.5399,1.5396,1.5397,32
2010-12-29,12:30:00,1.5397,1.5398,1.5395,1.5397,24
2010-12-29,12:35:00,1.5397,1.5398,1.5397,1.5398,5
2010-12-29,12:40:00,1.5397,1.5398,1.5395,1.5395,7
2010-12-29,12:45:00,1.5395,1.5396,1.5391,1.5391,58
2010-12-29,12:50:00,1.5391,1.5393,1.5390,1.5390,32
2010-12-29,12:55:00,1.5390,1.5390,1.5389,1.5389,6
2010-12-29,13:00:00,1.5388,1.5390,1.5387,1.5389,12
2010-12-29,13:05:00,1.5390,1.5391,1.5390,1.5391,6
2010-12-29,13:10:00,1.5390,1.5391,1.5389,1.5389,12
2010-12-29,13:15:00,1.5391,1.5392,1.5389,1.5391,10
2010-12-29,13:20:00,1.5391,1.5394,1.5391,1.5392,10
2010-12-29,13:25:00,1.5391,1.5391,1.5389,1.5389,14
2010-12-29,13:30:00,1.5388,1.5389,1.5388,1.5389,4
2010-12-29,13:35:00,1.5388,1.5389,1.5388,1.5388,6
2010-12-29,13:40:00,1.5386,1.5386,1.5378,1.5383,61
2010-12-29,13:45:00,1.5383,1.5384,1.5382,1.5382,9
2010-12-29,13:50:00,1.5383,1.5384,1.5383,1.5384,19
2010-12-29,13:55:00,1.5384,1.5385,1.5378,1.5383,90
2010-12-29,14:00:00,1.5382,1.5384,1.5373,1.5378,173
2010-12-29,14:05:00,1.5378,1.5380,1.5376,1.5380,40
2010-12-29,14:10:00,1.5382,1.5383,1.5378,1.5379,18
2010-12-29,14:15:00,1.5379,1.5380,1.5378,1.5380,6
2010-12-29,14:20:00,1.5380,1.5382,1.5378,1.5382,24
2010-12-29,14:25:00,1.5382,1.5382,1.5371,1.5377,97
2010-12-29,14:30:00,1.5377,1.5378,1.5377,1.5377,39
2010-12-29,14:35:00,1.5377,1.5378,1.5376,1.5378,34
2010-12-29,14:45:00,1.5384,1.5389,1.5384,1.5387,21
2010-12-29,14:50:00,1.5387,1.5391,1.5385,1.5388,25
2010-12-29,14:55:00,1.5388,1.5389,1.5385,1.5389,27
2010-12-29,15:00:00,1.5387,1.5389,1.5387,1.5389,14
2010-12-29,15:05:00,1.5389,1.5390,1.5388,1.5389,19
2010-12-29,15:10:00,1.5390,1.5397,1.5390,1.5395,79
2010-12-29,15:15:00,1.5395,1.5395,1.5378,1.5380,126
2010-12-29,15:20:00,1.5380,1.5381,1.5374,1.5377,131
2010-12-29,15:25:00,1.5376,1.5383,1.5374,1.5382,175
2010-12-29,15:30:00,1.5386,1.5395,1.5385,1.5392,206
2010-12-29,15:35:00,1.5392,1.5398,1.5391,1.5394,271
2010-12-29,15:40:00,1.5392,1.5403,1.5392,1.5397,115
2010-12-29,15:45:00,1.5395,1.5395,1.5385,1.5389,423
2010-12-29,15:50:00,1.5388,1.5388,1.5381,1.5384,98
2010-12-29,15:55:00,1.5386,1.5392,1.5379,1.5379,61
2010-12-29,16:00:00,1.5379,1.5379,1.5362,1.5365,472
2010-12-29,16:05:00,1.5365,1.5377,1.5353,1.5376,617
2010-12-29,16:10:00,1.5376,1.5377,1.5369,1.5373,182
2010-12-29,16:15:00,1.5372,1.5379,1.5372,1.5378,433
2010-12-29,16:20:00,1.5377,1.5377,1.5374,1.5376,57
2010-12-29,16:25:00,1.5376,1.5378,1.5363,1.5363,119
2010-12-29,16:30:00,1.5361,1.5366,1.5361,1.5366,152
2010-12-29,16:35:00,1.5365,1.5366,1.5361,1.5362,195
2010-12-29,16:40:00,1.5362,1.5366,1.5361,1.5362,73
2010-12-29,16:45:00,1.5362,1.5371,1.5362,1.5363,164
2010-12-29,16:50:00,1.5363,1.5368,1.5363,1.5365,82
2010-12-29,16:55:00,1.5364,1.5373,1.5364,1.5373,147
2010-12-29,17:00:00,1.5373,1.5375,1.5372,1.5372,100
2010-12-29,17:05:00,1.5371,1.5371,1.5359,1.5365,222
2010-12-29,17:10:00,1.5367,1.5379,1.5367,1.5378,159
2010-12-29,17:15:00,1.5378,1.5378,1.5373,1.5376,163
2010-12-29,17:20:00,1.5375,1.5383,1.5374,1.5377,313
2010-12-29,17:25:00,1.5378,1.5380,1.5376,1.5378,62
2010-12-29,17:30:00,1.5378,1.5380,1.5371,1.5374,95
2010-12-29,17:35:00,1.5373,1.5379,1.5371,1.5376,98
2010-12-29,17:40:00,1.5376,1.5377,1.5373,1.5377,101
2010-12-29,17:45:00,1.5377,1.5381,1.5375,1.5377,105
2010-12-29,17:50:00,1.5377,1.5377,1.5369,1.5369,178
2010-12-29,17:55:00,1.5369,1.5371,1.5361,1.5362,306
2010-12-29,18:00:00,1.5361,1.5368,1.5359,1.5363,246
2010-12-29,18:05:00,1.5364,1.5373,1.5362,1.5373,398
2010-12-29,18:10:00,1.5373,1.5376,1.5371,1.5374,95
2010-12-29,18:15:00,1.5374,1.5379,1.5372,1.5378,313
2010-12-29,18:20:00,1.5377,1.5378,1.5370,1.5370,70
2010-12-29,18:25:00,1.5370,1.5374,1.5367,1.5367,135
2010-12-29,18:30:00,1.5367,1.5369,1.5360,1.5369,364
2010-12-29,18:35:00,1.5368,1.5375,1.5368,1.5368,316
2010-12-29,18:40:00,1.5367,1.5374,1.5363,1.5370,356
2010-12-29,18:45:00,1.5370,1.5379,1.5367,1.5369,275
2010-12-29,18:50:00,1.5370,1.5387,1.5368,1.5387,537
2010-12-29,18:55:00,1.5388,1.5392,1.5379,1.5391,359
2010-12-29,19:00:00,1.5392,1.5394,1.5384,1.5387,257
2010-12-29,19:05:00,1.5387,1.5388,1.5381,1.5381,163
2010-12-29,19:10:00,1.5380,1.5384,1.5380,1.5381,117
2010-12-29,19:15:00,1.5382,1.5383,1.5376,1.5376,160
2010-12-29,19:20:00,1.5375,1.5379,1.5374,1.5377,139
2010-12-29,19:25:00,1.5378,1.5379,1.5373,1.5377,112
2010-12-29,19:30:00,1.5377,1.5387,1.5376,1.5383,125
2010-12-29,19:35:00,1.5383,1.5384,1.5374,1.5377,84
2010-12-29,19:40:00,1.5376,1.5380,1.5376,1.5379,43
2010-12-29,19:45:00,1.5380,1.5387,1.5378,1.5386,170
2010-12-29,19:50:00,1.5385,1.5390,1.5382,1.5387,94
2010-12-29,19:55:00,1.5387,1.5387,1.5384,1.5386,123
2010-12-29,20:00:00,1.5386,1.5394,1.5385,1.5393,226
2010-12-29,20:05:00,1.5393,1.5394,1.5382,1.5389,494
2010-12-29,20:10:00,1.5388,1.5389,1.5386,1.5387,64
2010-12-29,20:15:00,1.5388,1.5388,1.5374,1.5381,579
2010-12-29,20:20:00,1.5379,1.5384,1.5379,1.5381,129
2010-12-29,20:25:00,1.5381,1.5395,1.5375,1.5394,630
2010-12-29,20:30:00,1.5394,1.5395,1.5382,1.5388,347
2010-12-29,20:35:00,1.5388,1.5390,1.5382,1.5385,188
2010-12-29,20:40:00,1.5384,1.5393,1.5384,1.5384,141
2010-12-29,20:45:00,1.5382,1.5387,1.5379,1.5380,193
2010-12-29,20:50:00,1.5380,1.5388,1.5379,1.5383,756
2010-12-29,20:55:00,1.5383,1.5384,1.5366,1.5366,708
2010-12-29,21:00:00,1.5367,1.5373,1.5363,1.5367,577
2010-12-29,21:05:00,1.5369,1.5374,1.5366,1.5374,159
2010-12-29,21:10:00,1.5374,1.5377,1.5366,1.5372,543
2010-12-29,21:15:00,1.5373,1.5377,1.5369,1.5371,538
2010-12-29,21:20:00,1.5371,1.5374,1.5365,1.5366,526
2010-12-29,21:25:00,1.5366,1.5375,1.5364,1.5375,213
2010-12-29,21:30:00,1.5376,1.5381,1.5374,1.5379,323
2010-12-29,21:35:00,1.5379,1.5385,1.5377,1.5379,268
2010-12-29,21:40:00,1.5380,1.5383,1.5376,1.5378,158
2010-12-29,21:45:00,1.5378,1.5383,1.5376,1.5380,152
2010-12-29,21:50:00,1.5379,1.5385,1.5374,1.5384,234
2010-12-29,21:55:00,1.5384,1.5388,1.5380,1.5387,336
2010-12-29,22:00:00,1.5387,1.5393,1.5383,1.5384,355
2010-12-29,22:05:00,1.5383,1.5392,1.5381,1.5389,371
2010-12-29,22:10:00,1.5388,1.5391,1.5386,1.5390,92
2010-12-29,22:15:00,1.5389,1.5395,1.5389,1.5393,378
2010-12-29,22:20:00,1.5392,1.5398,1.5392,1.5396,873
2010-12-29,22:25:00,1.5396,1.5413,1.5396,1.5408,652
2010-12-29,22:30:00,1.5409,1.5422,1.5407,1.5421,614
2010-12-29,22:35:00,1.5422,1.5436,1.5421,1.5429,1309
2010-12-29,22:40:00,1.5428,1.5441,1.5428,1.5430,1291
2010-12-29,22:45:00,1.5430,1.5440,1.5430,1.5433,1007
2010-12-29,22:50:00,1.5433,1.5435,1.5426,1.5429,731
2010-12-29,22:55:00,1.5429,1.5430,1.5421,1.5423,491
2010-12-29,23:00:00,1.5423,1.5429,1.5421,1.5425,492
2010-12-29,23:05:00,1.5426,1.5428,1.5419,1.5420,480
2010-12-29,23:10:00,1.5420,1.5431,1.5419,1.5431,540
2010-12-29,23:15:00,1.5430,1.5438,1.5426,1.5438,656
2010-12-29,23:20:00,1.5438,1.5440,1.5429,1.5431,424
2010-12-29,23:25:00,1.5431,1.5435,1.5428,1.5432,358
2010-12-29,23:30:00,1.5432,1.5432,1.5425,1.5426,327
2010-12-29,23:35:00,1.5427,1.5427,1.5419,1.5420,383
2010-12-29,23:40:00,1.5420,1.5428,1.5420,1.5427,638
2010-12-29,23:45:00,1.5426,1.5428,1.5423,1.5427,230
2010-12-29,23:50:00,1.5426,1.5433,1.5426,1.5431,595
2010-12-29,23:55:00,1.5430,1.5431,1.5414,1.5415,1405
2010-12-30,00:00:00,1.5416,1.5427,1.5414,1.5425,1052
2010-12-30,00:05:00,1.5425,1.5426,1.5422,1.5425,493
2010-12-30,00:10:00,1.5426,1.5427,1.5422,1.5422,650
2010-12-30,00:15:00,1.5425,1.5429,1.5422,1.5426,505
2010-12-30,00:20:00,1.5426,1.5430,1.5423,1.5428,379
2010-12-30,00:25:00,1.5430,1.5430,1.5428,1.5430,135
2010-12-30,00:30:00,1.5429,1.5435,1.5425,1.5434,730
2010-12-30,00:35:00,1.5434,1.5444,1.5434,1.5442,443
2010-12-30,00:40:00,1.5442,1.5444,1.5435,1.5436,685
2010-12-30,00:45:00,1.5438,1.5456,1.5438,1.5453,1031
2010-12-30,00:50:00,1.5452,1.5457,1.5446,1.5455,770
2010-12-30,00:55:00,1.5454,1.5454,1.5449,1.5453,520
2010-12-30,01:00:00,1.5452,1.5459,1.5452,1.5459,264
2010-12-30,01:05:00,1.5459,1.5459,1.5454,1.5454,70
2010-12-30,01:10:00,1.5454,1.5454,1.5448,1.5449,244
2010-12-30,01:15:00,1.5450,1.5455,1.5450,1.5454,115
2010-12-30,01:20:00,1.5454,1.5457,1.5453,1.5456,113
2010-12-30,01:25:00,1.5457,1.5457,1.5451,1.5451,62
2010-12-30,01:30:00,1.5451,1.5459,1.5451,1.5455,245
2010-12-30,01:35:00,1.5456,1.5456,1.5453,1.5453,121
2010-12-30,01:40:00,1.5453,1.5454,1.5452,1.5453,75
2010-12-30,01:45:00,1.5453,1.5461,1.5453,1.5457,298
2010-12-30,01:50:00,1.5456,1.5460,1.5456,1.5459,48
2010-12-30,01:55:00,1.5460,1.5487,1.5460,1.5477,1364
2010-12-30,02:00:00,1.5476,1.5492,1.5473,1.5487,1105
2010-12-30,02:05:00,1.5487,1.5497,1.5485,1.5489,687
2010-12-30,02:10:00,1.5488,1.5488,1.5483,1.5485,295
2010-12-30,02:15:00,1.5485,1.5494,1.5485,1.5491,270
2010-12-30,02:20:00,1.5492,1.5503,1.5491,1.5501,596
2010-12-30,02:25:00,1.5501,1.5503,1.5491,1.5491,289
2010-12-30,02:30:00,1.5494,1.5494,1.5487,1.5488,382
2010-12-30,02:35:00,1.5488,1.5489,1.5483,1.5483,268
2010-12-30,02:40:00,1.5482,1.5492,1.5481,1.5489,254
2010-12-30,02:45:00,1.5489,1.5494,1.5488,1.5489,187
2010-12-30,02:50:00,1.5489,1.5493,1.5489,1.5492,56
2010-12-30,02:55:00,1.5491,1.5491,1.5486,1.5487,82
2010-12-30,03:00:00,1.5487,1.5490,1.5487,1.5489,67
2010-12-30,03:05:00,1.5489,1.5493,1.5487,1.5491,176
2010-12-30,03:10:00,1.5491,1.5495,1.5490,1.5492,143
2010-12-30,03:15:00,1.5493,1.5496,1.5492,1.5493,117
2010-12-30,03:20:00,1.5493,1.5493,1.5489,1.5490,162
2010-12-30,03:25:00,1.5490,1.5494,1.5489,1.5490,187
2010-12-30,03:30:00,1.5491,1.5498,1.5490,1.5494,191
2010-12-30,03:35:00,1.5493,1.5495,1.5490,1.5491,144
2010-12-30,03:40:00,1.5492,1.5494,1.5491,1.5491,25
2010-12-30,03:45:00,1.5493,1.5497,1.5491,1.5493,78
2010-12-30,03:50:00,1.5494,1.5494,1.5491,1.5494,79
2010-12-30,03:55:00,1.5492,1.5503,1.5491,1.5500,730
2010-12-30,04:00:00,1.5500,1.5502,1.5493,1.5497,284
2010-12-30,04:05:00,1.5498,1.5508,1.5497,1.5506,348
2010-12-30,04:10:00,1.5506,1.5510,1.5506,1.5508,144
2010-12-30,04:15:00,1.5509,1.5509,1.5505,1.5506,177
2010-12-30,04:20:00,1.5506,1.5506,1.5503,1.5504,164
2010-12-30,04:25:00,1.5504,1.5504,1.5500,1.5501,184
2010-12-30,04:30:00,1.5501,1.5505,1.5493,1.5496,899
2010-12-30,04:35:00,1.5497,1.5502,1.5497,1.5501,101
2010-12-30,04:40:00,1.5500,1.5500,1.5493,1.5497,271
2010-12-30,04:45:00,1.5498,1.5498,1.5493,1.5493,83
2010-12-30,04:50:00,1.5493,1.5493,1.5490,1.5492,100
2010-12-30,04:55:00,1.5493,1.5493,1.5487,1.5488,179
2010-12-30,05:00:00,1.5489,1.5490,1.5486,1.5487,68
2010-12-30,05:05:00,1.5487,1.5487,1.5482,1.5482,48
2010-12-30,05:10:00,1.5482,1.5488,1.5481,1.5487,40
2010-12-30,05:15:00,1.5488,1.5491,1.5488,1.5488,36
2010-12-30,05:20:00,1.5488,1.5490,1.5488,1.5490,9
2010-12-30,05:25:00,1.5491,1.5491,1.5489,1.5490,3
2010-12-30,05:30:00,1.5491,1.5492,1.5490,1.5491,12
2010-12-30,05:35:00,1.5492,1.5493,1.5492,1.5493,3
2010-12-30,05:40:00,1.5492,1.5492,1.5487,1.5487,7
2010-12-30,05:45:00,1.5489,1.5489,1.5489,1.5489,6
2010-12-30,05:50:00,1.5487,1.5488,1.5486,1.5486,3
2010-12-30,05:55:00,1.5486,1.5493,1.5486,1.5491,25
2010-12-30,06:00:00,1.5501,1.5501,1.5501,1.5501,1
2010-12-30,07:00:00,1.5492,1.5495,1.5489,1.5489,31
2010-12-30,07:05:00,1.5488,1.5488,1.5485,1.5485,10
2010-12-30,07:10:00,1.5485,1.5489,1.5485,1.5489,3
2010-12-30,07:15:00,1.5489,1.5489,1.5489,1.5489,1
2010-12-30,07:20:00,1.5488,1.5490,1.5488,1.5489,7
2010-12-30,07:25:00,1.5486,1.5486,1.5486,1.5486,1
2010-12-30,07:30:00,1.5488,1.5489,1.5488,1.5489,3
2010-12-30,07:35:00,1.5489,1.5489,1.5487,1.5487,3
2010-12-30,07:40:00,1.5488,1.5490,1.5488,1.5490,2
2010-12-30,07:45:00,1.5488,1.5491,1.5488,1.5491,2
2010-12-30,07:50:00,1.5491,1.5493,1.5490,1.5493,9
2010-12-30,08:00:00,1.5493,1.5498,1.5491,1.5497,165
2010-12-30,08:05:00,1.5496,1.5496,1.5490,1.5491,17
2010-12-30,08:10:00,1.5491,1.5498,1.5491,1.5496,40
2010-12-30,08:15:00,1.5497,1.5519,1.5497,1.5516,171
2010-12-30,08:20:00,1.5514,1.5515,1.5509,1.5511,101
2010-12-30,08:25:00,1.5514,1.5515,1.5513,1.5515,3
2010-12-30,08:30:00,1.5515,1.5517,1.5512,1.5512,32
2010-12-30,08:35:00,1.5514,1.5515,1.5512,1.5513,41
2010-12-30,08:40:00,1.5513,1.5513,1.5505,1.5513,109
2010-12-30,08:45:00,1.5514,1.5517,1.5513,1.5517,10
2010-12-30,08:50:00,1.5517,1.5519,1.5513,1.5514,32
2010-12-30,08:55:00,1.5514,1.5516,1.5511,1.5512,27
2010-12-30,09:00:00,1.5512,1.5517,1.5512,1.5517,21
2010-12-30,09:05:00,1.5518,1.5522,1.5516,1.5517,88
2010-12-30,09:10:00,1.5518,1.5519,1.5517,1.5519,10
2010-12-30,09:15:00,1.5519,1.5521,1.5519,1.5520,6
2010-12-30,09:20:00,1.5519,1.5521,1.5519,1.5520,6
2010-12-30,09:25:00,1.5518,1.5518,1.5516,1.5516,13
2010-12-30,09:30:00,1.5515,1.5515,1.5511,1.5515,42
2010-12-30,09:35:00,1.5514,1.5518,1.5514,1.5518,5
2010-12-30,09:40:00,1.5516,1.5516,1.5515,1.5515,4
2010-12-30,09:45:00,1.5516,1.5518,1.5516,1.5517,13
2010-12-30,09:50:00,1.5515,1.5515,1.5514,1.5514,3
2010-12-30,09:55:00,1.5514,1.5516,1.5514,1.5515,6
2010-12-30,10:00:00,1.5515,1.5515,1.5505,1.5508,189
2010-12-30,10:05:00,1.5509,1.5510,1.5508,1.5510,8
2010-12-30,10:10:00,1.5508,1.5509,1.5506,1.5508,22
2010-12-30,10:15:00,1.5506,1.5509,1.5505,1.5507,21
2010-12-30,10:20:00,1.5507,1.5510,1.5505,1.5506,43
2010-12-30,10:25:00,1.5507,1.5508,1.5506,1.5508,8
2010-12-30,10:30:00,1.5506,1.5509,1.5506,1.5507,6
2010-12-30,10:35:00,1.5505,1.5505,1.5501,1.5503,21
2010-12-30,10:40:00,1.5505,1.5505,1.5500,1.5500,58
2010-12-30,10:45:00,1.5503,1.5505,1.5502,1.5503,8
2010-12-30,10:50:00,1.5503,1.5505,1.5503,1.5503,4
2010-12-30,10:55:00,1.5503,1.5503,1.5500,1.5502,27
2010-12-30,11:00:00,1.5504,1.5505,1.5504,1.5504,3
2010-12-30,11:05:00,1.5502,1.5503,1.5501,1.5502,31
2010-12-30,11:10:00,1.5502,1.5502,1.5501,1.5501,5
2010-12-30,11:15:00,1.5500,1.5502,1.5500,1.5502,23
2010-12-30,11:20:00,1.5503,1.5503,1.5503,1.5503,3
2010-12-30,11:25:00,1.5504,1.5506,1.5503,1.5506,8
2010-12-30,11:30:00,1.5504,1.5505,1.5503,1.5504,16
2010-12-30,11:35:00,1.5504,1.5505,1.5503,1.5504,8
2010-12-30,11:40:00,1.5503,1.5503,1.5501,1.5501,10
2010-12-30,11:45:00,1.5502,1.5502,1.5500,1.5500,12
2010-12-30,11:50:00,1.5498,1.5500,1.5498,1.5500,7
2010-12-30,11:55:00,1.5497,1.5500,1.5497,1.5499,15
2010-12-30,12:00:00,1.5497,1.5498,1.5496,1.5496,23
2010-12-30,12:05:00,1.5500,1.5500,1.5498,1.5498,9
2010-12-30,12:10:00,1.5496,1.5497,1.5496,1.5497,5
2010-12-30,12:15:00,1.5498,1.5498,1.5497,1.5497,3
2010-12-30,12:20:00,1.5496,1.5496,1.5496,1.5496,1
2010-12-30,12:25:00,1.5496,1.5498,1.5492,1.5498,18
2010-12-30,12:30:00,1.5499,1.5499,1.5499,1.5499,4
2010-12-30,12:35:00,1.5499,1.5499,1.5499,1.5499,4
2010-12-30,12:40:00,1.5499,1.5499,1.5499,1.5499,1
2010-12-30,12:45:00,1.5501,1.5501,1.5499,1.5499,24
2010-12-30,12:50:00,1.5500,1.5500,1.5499,1.5500,4
2010-12-30,12:55:00,1.5501,1.5501,1.5500,1.5501,16
2010-12-30,13:00:00,1.5501,1.5501,1.5500,1.5501,27
2010-12-30,13:05:00,1.5501,1.5501,1.5500,1.5500,7
2010-12-30,13:10:00,1.5501,1.5501,1.5500,1.5500,42
2010-12-30,13:15:00,1.5500,1.5501,1.5499,1.5500,88
2010-12-30,13:20:00,1.5500,1.5508,1.5500,1.5506,59
2010-12-30,13:25:00,1.5506,1.5507,1.5505,1.5505,21
2010-12-30,13:30:00,1.5504,1.5508,1.5503,1.5504,42
2010-12-30,13:35:00,1.5504,1.5504,1.5503,1.5504,5
2010-12-30,13:40:00,1.5504,1.5504,1.5504,1.5504,5
2010-12-30,13:45:00,1.5504,1.5507,1.5504,1.5505,46
2010-12-30,13:50:00,1.5505,1.5506,1.5503,1.5503,11
2010-12-30,13:55:00,1.5504,1.5507,1.5504,1.5507,10
2010-12-30,14:00:00,1.5507,1.5508,1.5507,1.5508,4
2010-12-30,14:05:00,1.5508,1.5511,1.5508,1.5511,10
2010-12-30,14:10:00,1.5511,1.5512,1.5510,1.5510,25
2010-12-30,14:15:00,1.5510,1.5512,1.5510,1.5511,12
2010-12-30,14:20:00,1.5509,1.5512,1.5508,1.5511,18
2010-12-30,14:25:00,1.5511,1.5513,1.5510,1.5512,25
2010-12-30,14:30:00,1.5512,1.5513,1.5508,1.5508,48
2010-12-30,14:35:00,1.5508,1.5510,1.5507,1.5510,4
2010-12-30,14:40:00,1.5509,1.5510,1.5509,1.5510,5
2010-12-30,14:45:00,1.5509,1.5509,1.5506,1.5506,6
2010-12-30,14:50:00,1.5504,1.5505,1.5500,1.5503,25
2010-12-30,14:55:00,1.5500,1.5501,1.5500,1.5501,2
2010-12-30,15:00:00,1.5502,1.5509,1.5501,1.5509,42
2010-12-30,15:05:00,1.5508,1.5514,1.5508,1.5511,189
2010-12-30,15:10:00,1.5511,1.5514,1.5510,1.5514,140
2010-12-30,15:15:00,1.5514,1.5527,1.5514,1.5526,232
2010-12-30,15:20:00,1.5525,1.5526,1.5515,1.5516,101
2010-12-30,15:25:00,1.5517,1.5521,1.5517,1.5521,82
2010-12-30,15:30:00,1.5521,1.5522,1.5517,1.5517,95
2010-12-30,15:35:00,1.5516,1.5520,1.5514,1.5514,101
2010-12-30,15:40:00,1.5514,1.5514,1.5510,1.5513,106
2010-12-30,15:45:00,1.5516,1.5518,1.5511,1.5512,37
2010-12-30,15:50:00,1.5512,1.5515,1.5510,1.5510,172
2010-12-30,15:55:00,1.5511,1.5513,1.5502,1.5504,87
2010-12-30,16:00:00,1.5504,1.5513,1.5499,1.5512,327
2010-12-30,16:05:00,1.5512,1.5512,1.5503,1.5510,269
2010-12-30,16:10:00,1.5510,1.5513,1.5507,1.5509,89
2010-12-30,16:15:00,1.5507,1.5508,1.5504,1.5504,41
2010-12-30,16:20:00,1.5506,1.5506,1.5500,1.5501,129
2010-12-30,16:25:00,1.5501,1.5502,1.5493,1.5494,140
2010-12-30,16:30:00,1.5493,1.5499,1.5487,1.5493,273
2010-12-30,16:35:00,1.5493,1.5502,1.5489,1.5499,169
2010-12-30,16:40:00,1.5499,1.5500,1.5494,1.5494,108
2010-12-30,16:45:00,1.5493,1.5496,1.5486,1.5489,221
2010-12-30,16:50:00,1.5488,1.5489,1.5478,1.5482,276
2010-12-30,16:55:00,1.5482,1.5490,1.5474,1.5489,315
2010-12-30,17:00:00,1.5489,1.5490,1.5485,1.5487,47
2010-12-30,17:05:00,1.5487,1.5492,1.5486,1.5488,84
2010-12-30,17:10:00,1.5488,1.5489,1.5483,1.5486,133
2010-12-30,17:15:00,1.5486,1.5490,1.5486,1.5490,42
2010-12-30,17:20:00,1.5489,1.5489,1.5482,1.5485,143
2010-12-30,17:25:00,1.5486,1.5487,1.5480,1.5485,76
2010-12-30,17:30:00,1.5485,1.5486,1.5475,1.5479,246
2010-12-30,17:35:00,1.5479,1.5483,1.5476,1.5481,358
2010-12-30,17:40:00,1.5483,1.5488,1.5481,1.5487,303
2010-12-30,17:45:00,1.5486,1.5502,1.5486,1.5497,583
2010-12-30,17:50:00,1.5495,1.5497,1.5495,1.5497,255
2010-12-30,17:55:00,1.5496,1.5498,1.5495,1.5498,83
2010-12-30,18:00:00,1.5499,1.5499,1.5494,1.5494,234
2010-12-30,18:05:00,1.5495,1.5497,1.5494,1.5494,359
2010-12-30,18:10:00,1.5496,1.5496,1.5488,1.5488,346
2010-12-30,18:15:00,1.5488,1.5492,1.5484,1.5492,109
2010-12-30,18:20:00,1.5492,1.5492,1.5483,1.5483,167
2010-12-30,18:25:00,1.5482,1.5482,1.5449,1.5459,1640
2010-12-30,18:30:00,1.5458,1.5461,1.5448,1.5454,669
2010-12-30,18:35:00,1.5455,1.5465,1.5455,1.5460,184
2010-12-30,18:40:00,1.5459,1.5460,1.5446,1.5448,256
2010-12-30,18:45:00,1.5449,1.5450,1.5440,1.5442,604
2010-12-30,18:50:00,1.5443,1.5446,1.5440,1.5443,408
2010-12-30,18:55:00,1.5442,1.5444,1.5440,1.5442,186
2010-12-30,19:00:00,1.5441,1.5444,1.5434,1.5438,254
2010-12-30,19:05:00,1.5437,1.5437,1.5425,1.5426,467
2010-12-30,19:10:00,1.5426,1.5429,1.5420,1.5420,297
2010-12-30,19:15:00,1.5422,1.5422,1.5413,1.5417,665
2010-12-30,19:20:00,1.5417,1.5421,1.5402,1.5404,709
2010-12-30,19:25:00,1.5405,1.5416,1.5400,1.5415,1009
2010-12-30,19:30:00,1.5413,1.5419,1.5412,1.5418,202
2010-12-30,19:35:00,1.5417,1.5424,1.5414,1.5421,709
2010-12-30,19:40:00,1.5420,1.5422,1.5415,1.5419,90
2010-12-30,19:45:00,1.5420,1.5421,1.5415,1.5415,158
2010-12-30,19:50:00,1.5413,1.5419,1.5412,1.5417,155
2010-12-30,19:55:00,1.5417,1.5429,1.5413,1.5427,565
2010-12-30,20:00:00,1.5427,1.5436,1.5421,1.5434,678
2010-12-30,20:05:00,1.5435,1.5436,1.5433,1.5434,219
2010-12-30,20:10:00,1.5434,1.5439,1.5421,1.5425,411
2010-12-30,20:15:00,1.5423,1.5431,1.5420,1.5431,206
2010-12-30,20:20:00,1.5429,1.5432,1.5428,1.5430,111
2010-12-30,20:25:00,1.5429,1.5429,1.5423,1.5424,122
2010-12-30,20:30:00,1.5422,1.5436,1.5422,1.5435,142
2010-12-30,20:35:00,1.5436,1.5438,1.5422,1.5431,514
2010-12-30,20:40:00,1.5431,1.5438,1.5430,1.5434,169
2010-12-30,20:45:00,1.5435,1.5440,1.5431,1.5434,336
2010-12-30,20:50:00,1.5433,1.5435,1.5429,1.5430,103
2010-12-30,20:55:00,1.5430,1.5430,1.5419,1.5420,284
2010-12-30,21:00:00,1.5420,1.5434,1.5418,1.5433,309
2010-12-30,21:05:00,1.5432,1.5445,1.5432,1.5438,640
2010-12-30,21:10:00,1.5437,1.5441,1.5429,1.5429,441
2010-12-30,21:15:00,1.5429,1.5431,1.5424,1.5426,421
2010-12-30,21:20:00,1.5425,1.5427,1.5413,1.5414,854
2010-12-30,21:25:00,1.5413,1.5414,1.5405,1.5409,505
2010-12-30,21:30:00,1.5408,1.5415,1.5396,1.5411,1376
2010-12-30,21:35:00,1.5409,1.5422,1.5407,1.5420,334
2010-12-30,21:40:00,1.5419,1.5423,1.5403,1.5403,461
2010-12-30,21:45:00,1.5402,1.5403,1.5393,1.5395,541
2010-12-30,21:50:00,1.5394,1.5398,1.5389,1.5397,436
2010-12-30,21:55:00,1.5396,1.5412,1.5395,1.5410,503
2010-12-30,22:00:00,1.5409,1.5421,1.5409,1.5413,874
2010-12-30,22:05:00,1.5412,1.5418,1.5408,1.5410,507
2010-12-30,22:10:00,1.5409,1.5415,1.5407,1.5414,353
2010-12-30,22:15:00,1.5415,1.5419,1.5411,1.5412,371
2010-12-30,22:20:00,1.5412,1.5418,1.5410,1.5416,293
2010-12-30,22:25:00,1.5416,1.5417,1.5409,1.5414,443
2010-12-30,22:30:00,1.5414,1.5415,1.5411,1.5415,432
2010-12-30,22:35:00,1.5415,1.5418,1.5413,1.5413,230
2010-12-30,22:40:00,1.5413,1.5421,1.5412,1.5421,607
2010-12-30,22:45:00,1.5420,1.5423,1.5413,1.5422,520
2010-12-30,22:50:00,1.5422,1.5434,1.5421,1.5433,774
2010-12-30,22:55:00,1.5432,1.5457,1.5432,1.5455,1345
2010-12-30,23:00:00,1.5455,1.5456,1.5443,1.5446,1326
2010-12-30,23:05:00,1.5446,1.5447,1.5436,1.5437,393
2010-12-30,23:10:00,1.5436,1.5444,1.5434,1.5435,638
2010-12-30,23:15:00,1.5436,1.5441,1.5432,1.5435,795
2010-12-30,23:20:00,1.5435,1.5436,1.5424,1.5424,1178
2010-12-30,23:25:00,1.5423,1.5428,1.5420,1.5420,399
2010-12-30,23:30:00,1.5420,1.5421,1.5398,1.5402,942
2010-12-30,23:35:00,1.5402,1.5404,1.5387,1.5389,714
2010-12-30,23:40:00,1.5390,1.5391,1.5378,1.5387,905
2010-12-30,23:45:00,1.5386,1.5400,1.5386,1.5397,1040
2010-12-30,23:50:00,1.5396,1.5401,1.5395,1.5397,213
2010-12-30,23:55:00,1.5397,1.5397,1.5378,1.5382,1004
2010-12-31,00:00:00,1.5382,1.5392,1.5381,1.5392,1057
2010-12-31,00:05:00,1.5392,1.5394,1.5376,1.5377,499
2010-12-31,00:10:00,1.5376,1.5384,1.5376,1.5379,545
2010-12-31,00:15:00,1.5379,1.5382,1.5372,1.5375,970
2010-12-31,00:20:00,1.5374,1.5377,1.5366,1.5369,1268
2010-12-31,00:25:00,1.5369,1.5397,1.5368,1.5377,2465
2010-12-31,00:30:00,1.5377,1.5388,1.5377,1.5385,339
2010-12-31,00:35:00,1.5385,1.5390,1.5383,1.5383,375
2010-12-31,00:40:00,1.5383,1.5390,1.5379,1.5381,711
2010-12-31,00:45:00,1.5379,1.5383,1.5373,1.5375,329
2010-12-31,00:50:00,1.5374,1.5380,1.5373,1.5374,124
2010-12-31,00:55:00,1.5374,1.5387,1.5374,1.5382,860
2010-12-31,01:00:00,1.5381,1.5381,1.5369,1.5373,477
2010-12-31,01:05:00,1.5374,1.5376,1.5368,1.5373,255
2010-12-31,01:10:00,1.5371,1.5371,1.5360,1.5362,448
2010-12-31,01:15:00,1.5361,1.5365,1.5360,1.5363,146
2010-12-31,01:20:00,1.5362,1.5364,1.5359,1.5362,178
2010-12-31,01:25:00,1.5361,1.5367,1.5357,1.5367,336
2010-12-31,01:30:00,1.5366,1.5366,1.5362,1.5363,111
2010-12-31,01:35:00,1.5363,1.5366,1.5361,1.5364,143
2010-12-31,01:40:00,1.5362,1.5364,1.5359,1.5361,181
2010-12-31,01:45:00,1.5361,1.5366,1.5360,1.5366,52
2010-12-31,01:50:00,1.5365,1.5375,1.5365,1.5373,228
2010-12-31,01:55:00,1.5372,1.5388,1.5372,1.5387,551
2010-12-31,02:00:00,1.5387,1.5388,1.5376,1.5377,326
2010-12-31,02:05:00,1.5378,1.5380,1.5375,1.5379,276
2010-12-31,02:10:00,1.5379,1.5384,1.5379,1.5384,162
2010-12-31,02:15:00,1.5384,1.5394,1.5382,1.5393,349
2010-12-31,02:20:00,1.5393,1.5401,1.5390,1.5400,272
2010-12-31,02:25:00,1.5401,1.5406,1.5393,1.5395,270
2010-12-31,02:30:00,1.5396,1.5402,1.5395,1.5399,320
2010-12-31,02:35:00,1.5400,1.5405,1.5400,1.5405,29
2010-12-31,02:40:00,1.5406,1.5407,1.5400,1.5405,130
2010-12-31,02:45:00,1.5405,1.5407,1.5404,1.5405,48
2010-12-31,02:50:00,1.5405,1.5408,1.5402,1.5407,149
2010-12-31,02:55:00,1.5408,1.5414,1.5408,1.5411,310
2010-12-31,03:00:00,1.5410,1.5416,1.5410,1.5413,216
2010-12-31,03:05:00,1.5411,1.5417,1.5411,1.5411,193
2010-12-31,03:10:00,1.5411,1.5419,1.5409,1.5419,121
2010-12-31,03:15:00,1.5419,1.5423,1.5417,1.5418,404
2010-12-31,03:20:00,1.5418,1.5422,1.5412,1.5413,434
2010-12-31,03:25:00,1.5415,1.5416,1.5414,1.5414,134
2010-12-31,03:30:00,1.5414,1.5416,1.5410,1.5411,242
2010-12-31,03:35:00,1.5411,1.5417,1.5410,1.5416,319
2010-12-31,03:40:00,1.5415,1.5417,1.5412,1.5416,204
2010-12-31,03:45:00,1.5416,1.5417,1.5411,1.5411,221
2010-12-31,03:50:00,1.5410,1.5413,1.5406,1.5408,305
2010-12-31,03:55:00,1.5408,1.5410,1.5403,1.5407,653
2010-12-31,04:00:00,1.5406,1.5408,1.5400,1.5403,440
2010-12-31,04:05:00,1.5402,1.5404,1.5402,1.5403,106
2010-12-31,04:10:00,1.5404,1.5407,1.5403,1.5406,39
2010-12-31,04:15:00,1.5407,1.5409,1.5405,1.5409,43
2010-12-31,04:20:00,1.5409,1.5412,1.5409,1.5410,75
2010-12-31,04:25:00,1.5410,1.5412,1.5409,1.5409,159
2010-12-31,04:30:00,1.5410,1.5415,1.5410,1.5413,61
2010-12-31,04:35:00,1.5414,1.5414,1.5407,1.5410,42
2010-12-31,04:40:00,1.5411,1.5411,1.5406,1.5407,25
2010-12-31,04:45:00,1.5406,1.5408,1.5404,1.5406,34
2010-12-31,04:50:00,1.5407,1.5410,1.5407,1.5410,39
2010-12-31,04:55:00,1.5411,1.5414,1.5411,1.5412,55
2010-12-31,05:00:00,1.5411,1.5418,1.5410,1.5417,51
2010-12-31,05:05:00,1.5416,1.5417,1.5414,1.5414,45
2010-12-31,05:10:00,1.5414,1.5414,1.5412,1.5414,26
2010-12-31,05:15:00,1.5412,1.5413,1.5410,1.5412,21
2010-12-31,05:20:00,1.5413,1.5414,1.5412,1.5414,11
2010-12-31,05:25:00,1.5414,1.5419,1.5413,1.5413,29
2010-12-31,05:30:00,1.5420,1.5423,1.5413,1.5421,59
2010-12-31,05:35:00,1.5421,1.5422,1.5415,1.5415,43
2010-12-31,05:40:00,1.5416,1.5417,1.5415,1.5415,14
2010-12-31,05:45:00,1.5416,1.5416,1.5416,1.5416,1
2010-12-31,05:50:00,1.5417,1.5417,1.5414,1.5416,24
2010-12-31,05:55:00,1.5421,1.5422,1.5414,1.5414,12
2010-12-31,06:00:00,1.5407,1.5407,1.5407,1.5407,1
2010-12-31,07:00:00,1.5419,1.5424,1.5419,1.5424,104
2010-12-31,07:05:00,1.5424,1.5424,1.5424,1.5424,1
2010-12-31,07:10:00,1.5424,1.5427,1.5421,1.5422,18
2010-12-31,07:15:00,1.5419,1.5419,1.5416,1.5416,4
2010-12-31,07:20:00,1.5418,1.5418,1.5416,1.5418,10
2010-12-31,07:25:00,1.5417,1.5417,1.5416,1.5416,2
2010-12-31,07:35:00,1.5419,1.5419,1.5419,1.5419,1
2010-12-31,07:50:00,1.5418,1.5427,1.5418,1.5426,15
2010-12-31,07:55:00,1.5425,1.5430,1.5425,1.5426,36
2010-12-31,08:00:00,1.5425,1.5426,1.5423,1.5425,26
2010-12-31,08:05:00,1.5425,1.5425,1.5424,1.5424,26
2010-12-31,08:10:00,1.5424,1.5424,1.5422,1.5422,11
2010-12-31,08:15:00,1.5425,1.5427,1.5423,1.5423,3
2010-12-31,08:20:00,1.5424,1.5424,1.5424,1.5424,1
2010-12-31,08:25:00,1.5425,1.5425,1.5425,1.5425,1
2010-12-31,08:30:00,1.5422,1.5425,1.5422,1.5425,2
2010-12-31,08:35:00,1.5426,1.5428,1.5426,1.5428,2
2010-12-31,08:40:00,1.5424,1.5424,1.5424,1.5424,2
2010-12-31,08:45:00,1.5422,1.5422,1.5419,1.5420,5
2010-12-31,08:50:00,1.5418,1.5421,1.5417,1.5421,30
2010-12-31,08:55:00,1.5424,1.5427,1.5423,1.5423,28
2010-12-31,09:00:00,1.5426,1.5430,1.5426,1.5428,4
2010-12-31,09:05:00,1.5431,1.5434,1.5431,1.5434,11
2010-12-31,09:10:00,1.5434,1.5435,1.5432,1.5433,11
2010-12-31,09:15:00,1.5436,1.5438,1.5434,1.5434,11
2010-12-31,09:20:00,1.5438,1.5438,1.5438,1.5438,1
2010-12-31,09:30:00,1.5431,1.5434,1.5431,1.5434,50
2010-12-31,09:35:00,1.5434,1.5434,1.5433,1.5433,7
2010-12-31,09:40:00,1.5434,1.5435,1.5433,1.5433,23
2010-12-31,09:45:00,1.5433,1.5433,1.5428,1.5431,37
2010-12-31,09:50:00,1.5433,1.5434,1.5432,1.5432,3
2010-12-31,09:55:00,1.5434,1.5435,1.5434,1.5435,3
2010-12-31,10:00:00,1.5436,1.5436,1.5436,1.5436,2
2010-12-31,10:05:00,1.5435,1.5439,1.5435,1.5438,10
2010-12-31,10:10:00,1.5437,1.5446,1.5437,1.5442,68
2010-12-31,10:15:00,1.5445,1.5452,1.5443,1.5450,135
2010-12-31,10:20:00,1.5450,1.5450,1.5446,1.5448,28
2010-12-31,10:25:00,1.5446,1.5446,1.5439,1.5439,20
2010-12-31,10:30:00,1.5440,1.5440,1.5436,1.5438,36
2010-12-31,10:35:00,1.5437,1.5443,1.5437,1.5441,51
2010-12-31,10:40:00,1.5442,1.5443,1.5442,1.5442,9
2010-12-31,10:45:00,1.5443,1.5443,1.5439,1.5441,13
2010-12-31,10:50:00,1.5439,1.5440,1.5435,1.5437,77
2010-12-31,10:55:00,1.5437,1.5439,1.5434,1.5435,83
2010-12-31,11:00:00,1.5435,1.5439,1.5434,1.5435,9
2010-12-31,11:10:00,1.5441,1.5441,1.5441,1.5441,3
2010-12-31,11:15:00,1.5442,1.5443,1.5439,1.5439,3
2010-12-31,11:20:00,1.5439,1.5439,1.5439,1.5439,1
2010-12-31,11:25:00,1.5433,1.5435,1.5427,1.5427,40
2010-12-31,11:30:00,1.5426,1.5430,1.5423,1.5430,41
2010-12-31,11:35:00,1.5430,1.5431,1.5427,1.5427,106
2010-12-31,11:40:00,1.5433,1.5433,1.5432,1.5432,3
2010-12-31,11:45:00,1.5433,1.5433,1.5433,1.5433,1
2010-12-31,11:50:00,1.5434,1.5434,1.5434,1.5434,1
2010-12-31,12:00:00,1.5432,1.5432,1.5432,1.5432,15
2010-12-31,12:05:00,1.5434,1.5435,1.5427,1.5428,45
2010-12-31,12:10:00,1.5427,1.5431,1.5427,1.5431,21
2010-12-31,12:15:00,1.5432,1.5432,1.5432,1.5432,3
2010-12-31,12:20:00,1.5432,1.5432,1.5431,1.5432,6
2010-12-31,12:25:00,1.5430,1.5430,1.5430,1.5430,1
2010-12-31,12:30:00,1.5428,1.5428,1.5428,1.5428,1
2010-12-31,12:40:00,1.5431,1.5431,1.5427,1.5427,8
2010-12-31,12:45:00,1.5428,1.5433,1.5428,1.5433,4
2010-12-31,12:50:00,1.5432,1.5435,1.5431,1.5435,7
2010-12-31,12:55:00,1.5432,1.5432,1.5426,1.5426,7
2010-12-31,13:00:00,1.5428,1.5430,1.5428,1.5430,11
2010-12-31,13:05:00,1.5427,1.5429,1.5427,1.5429,9
2010-12-31,13:10:00,1.5426,1.5429,1.5426,1.5427,43
2010-12-31,13:15:00,1.5429,1.5429,1.5428,1.5428,12
2010-12-31,13:20:00,1.5428,1.5428,1.5428,1.5428,1
2010-12-31,13:25:00,1.5429,1.5433,1.5427,1.5432,11
2010-12-31,13:30:00,1.5429,1.5435,1.5429,1.5431,24
2010-12-31,13:35:00,1.5430,1.5431,1.5426,1.5429,88
2010-12-31,13:40:00,1.5429,1.5431,1.5428,1.5428,16
2010-12-31,13:45:00,1.5427,1.5432,1.5427,1.5430,21
2010-12-31,13:50:00,1.5430,1.5430,1.5430,1.5430,2
2010-12-31,13:55:00,1.5431,1.5432,1.5431,1.5432,6
2010-12-31,14:00:00,1.5433,1.5439,1.5431,1.5432,32
2010-12-31,14:05:00,1.5431,1.5433,1.5430,1.5433,8
2010-12-31,14:10:00,1.5436,1.5441,1.5436,1.5437,12
2010-12-31,14:15:00,1.5437,1.5437,1.5435,1.5435,2
2010-12-31,14:20:00,1.5437,1.5458,1.5437,1.5447,175
2010-12-31,14:25:00,1.5447,1.5465,1.5445,1.5452,278
2010-12-31,14:30:00,1.5452,1.5455,1.5442,1.5453,90
2010-12-31,14:35:00,1.5452,1.5460,1.5451,1.5452,69
2010-12-31,14:40:00,1.5450,1.5453,1.5448,1.5453,33
2010-12-31,14:45:00,1.5456,1.5461,1.5456,1.5461,4
2010-12-31,14:50:00,1.5457,1.5472,1.5456,1.5467,242
2010-12-31,14:55:00,1.5469,1.5477,1.5466,1.5471,136
2010-12-31,15:00:00,1.5471,1.5479,1.5468,1.5468,227
2010-12-31,15:05:00,1.5470,1.5471,1.5468,1.5468,35
2010-12-31,15:10:00,1.5469,1.5472,1.5468,1.5468,179
2010-12-31,15:15:00,1.5468,1.5468,1.5462,1.5464,30
2010-12-31,15:20:00,1.5465,1.5484,1.5465,1.5484,296
2010-12-31,15:25:00,1.5479,1.5481,1.5474,1.5481,29
2010-12-31,15:30:00,1.5479,1.5483,1.5474,1.5474,161
2010-12-31,15:35:00,1.5475,1.5481,1.5475,1.5476,174
2010-12-31,15:40:00,1.5478,1.5487,1.5476,1.5479,283
2010-12-31,15:45:00,1.5480,1.5482,1.5476,1.5482,152
2010-12-31,15:50:00,1.5483,1.5492,1.5482,1.5491,59
2010-12-31,15:55:00,1.5492,1.5499,1.5491,1.5499,152
2010-12-31,16:00:00,1.5499,1.5503,1.5493,1.5497,116
2010-12-31,16:05:00,1.5499,1.5499,1.5485,1.5487,103
2010-12-31,16:10:00,1.5486,1.5492,1.5477,1.5492,346
2010-12-31,16:15:00,1.5493,1.5497,1.5487,1.5490,147
2010-12-31,16:20:00,1.5489,1.5490,1.5478,1.5480,138
2010-12-31,16:25:00,1.5478,1.5480,1.5474,1.5477,59
2010-12-31,16:30:00,1.5476,1.5477,1.5467,1.5467,51
2010-12-31,16:35:00,1.5468,1.5470,1.5463,1.5468,187
2010-12-31,16:40:00,1.5468,1.5475,1.5466,1.5469,36
2010-12-31,16:45:00,1.5470,1.5476,1.5470,1.5474,28
2010-12-31,16:50:00,1.5473,1.5475,1.5471,1.5475,38
2010-12-31,16:55:00,1.5475,1.5477,1.5463,1.5466,207
2010-12-31,17:00:00,1.5467,1.5476,1.5463,1.5468,161
2010-12-31,17:05:00,1.5467,1.5470,1.5466,1.5468,111
2010-12-31,17:10:00,1.5469,1.5470,1.5462,1.5470,148
2010-12-31,17:15:00,1.5470,1.5471,1.5460,1.5462,197
2010-12-31,17:20:00,1.5461,1.5463,1.5453,1.5453,139
2010-12-31,17:25:00,1.5453,1.5464,1.5453,1.5464,118
2010-12-31,17:30:00,1.5463,1.5467,1.5461,1.5467,113
2010-12-31,17:35:00,1.5466,1.5477,1.5466,1.5472,53
2010-12-31,17:40:00,1.5472,1.5477,1.5472,1.5476,42
2010-12-31,17:45:00,1.5477,1.5492,1.5477,1.5491,196
2010-12-31,17:50:00,1.5491,1.5498,1.5489,1.5489,77
2010-12-31,17:55:00,1.5490,1.5490,1.5488,1.5489,49
2010-12-31,18:00:00,1.5491,1.5492,1.5488,1.5489,214
2010-12-31,18:05:00,1.5489,1.5492,1.5489,1.5492,36
2010-12-31,18:10:00,1.5492,1.5495,1.5487,1.5487,142
2010-12-31,18:15:00,1.5488,1.5499,1.5488,1.5499,107
2010-12-31,18:20:00,1.5500,1.5518,1.5500,1.5504,348
2010-12-31,18:25:00,1.5504,1.5512,1.5503,1.5511,80
2010-12-31,18:30:00,1.5511,1.5523,1.5509,1.5515,308
2010-12-31,18:35:00,1.5514,1.5514,1.5508,1.5508,63
2010-12-31,18:40:00,1.5509,1.5512,1.5504,1.5505,109
2010-12-31,18:45:00,1.5506,1.5506,1.5493,1.5497,234
2010-12-31,18:50:00,1.5497,1.5498,1.5484,1.5484,308
2010-12-31,18:55:00,1.5483,1.5487,1.5473,1.5478,202
2010-12-31,19:00:00,1.5478,1.5480,1.5473,1.5476,261
2010-12-31,19:05:00,1.5475,1.5476,1.5472,1.5474,75
2010-12-31,19:10:00,1.5475,1.5476,1.5471,1.5472,136
2010-12-31,19:15:00,1.5473,1.5481,1.5468,1.5476,737
2010-12-31,19:20:00,1.5475,1.5480,1.5475,1.5476,81
2010-12-31,19:25:00,1.5478,1.5485,1.5478,1.5481,71
2010-12-31,19:30:00,1.5482,1.5490,1.5479,1.5484,426
2010-12-31,19:35:00,1.5485,1.5496,1.5483,1.5491,153
2010-12-31,19:40:00,1.5491,1.5500,1.5489,1.5496,76
2010-12-31,19:45:00,1.5495,1.5502,1.5495,1.5501,75
2010-12-31,19:50:00,1.5503,1.5511,1.5501,1.5505,190
2010-12-31,19:55:00,1.5505,1.5522,1.5504,1.5517,287
2010-12-31,20:00:00,1.5518,1.5518,1.5512,1.5514,82
2010-12-31,20:05:00,1.5516,1.5521,1.5515,1.5517,61
2010-12-31,20:10:00,1.5514,1.5517,1.5513,1.5514,58
2010-12-31,20:15:00,1.5514,1.5520,1.5513,1.5517,90
2010-12-31,20:20:00,1.5518,1.5522,1.5518,1.5520,216
2010-12-31,20:25:00,1.5519,1.5521,1.5513,1.5513,569
2010-12-31,20:30:00,1.5515,1.5517,1.5509,1.5513,247
2010-12-31,20:35:00,1.5513,1.5523,1.5512,1.5522,149
2010-12-31,20:40:00,1.5522,1.5530,1.5520,1.5530,177
2010-12-31,20:45:00,1.5530,1.5538,1.5522,1.5522,497
2010-12-31,20:50:00,1.5523,1.5523,1.5509,1.5512,321
2010-12-31,20:55:00,1.5513,1.5518,1.5508,1.5512,111
2010-12-31,21:00:00,1.5515,1.5518,1.5512,1.5516,171
2010-12-31,21:05:00,1.5516,1.5521,1.5516,1.5519,137
2010-12-31,21:10:00,1.5520,1.5524,1.5517,1.5517,196
2010-12-31,21:15:00,1.5516,1.5522,1.5515,1.5521,118
2010-12-31,21:20:00,1.5522,1.5525,1.5520,1.5522,231
2010-12-31,21:25:00,1.5522,1.5527,1.5518,1.5520,234
2010-12-31,21:30:00,1.5520,1.5521,1.5513,1.5514,74
2010-12-31,21:35:00,1.5514,1.5520,1.5511,1.5515,176
2010-12-31,21:40:00,1.5516,1.5521,1.5512,1.5517,277
2010-12-31,21:45:00,1.5517,1.5517,1.5507,1.5507,235
2010-12-31,21:50:00,1.5508,1.5521,1.5507,1.5516,382
2010-12-31,21:55:00,1.5516,1.5517,1.5512,1.5514,171
2010-12-31,22:00:00,1.5513,1.5517,1.5513,1.5517,31
2010-12-31,22:05:00,1.5517,1.5521,1.5517,1.5519,61
2010-12-31,22:10:00,1.5519,1.5532,1.5517,1.5526,427
2010-12-31,22:15:00,1.5525,1.5528,1.5522,1.5522,248
2010-12-31,22:20:00,1.5522,1.5541,1.5519,1.5536,426
2010-12-31,22:25:00,1.5535,1.5539,1.5530,1.5538,294
2010-12-31,22:30:00,1.5538,1.5575,1.5538,1.5564,2532
2010-12-31,22:35:00,1.5564,1.5578,1.5564,1.5571,585
2010-12-31,22:40:00,1.5571,1.5580,1.5571,1.5574,964
2010-12-31,22:45:00,1.5575,1.5578,1.5567,1.5571,296
2010-12-31,22:50:00,1.5571,1.5581,1.5568,1.5575,339
2010-12-31,22:55:00,1.5576,1.5578,1.5568,1.5569,389
2010-12-31,23:00:00,1.5568,1.5579,1.5564,1.5577,548
2010-12-31,23:05:00,1.5577,1.5597,1.5577,1.5590,719
2010-12-31,23:10:00,1.5590,1.5598,1.5587,1.5589,676
2010-12-31,23:15:00,1.5590,1.5590,1.5580,1.5584,310
2010-12-31,23:20:00,1.5584,1.5593,1.5581,1.5586,539
2010-12-31,23:25:00,1.5586,1.5603,1.5584,1.5597,593
2010-12-31,23:30:00,1.5598,1.5606,1.5595,1.5606,408
2010-12-31,23:35:00,1.5606,1.5622,1.5605,1.5621,898
2010-12-31,23:40:00,1.5622,1.5630,1.5617,1.5629,997
2010-12-31,23:45:00,1.5628,1.5630,1.5616,1.5622,874
2010-12-31,23:50:00,1.5622,1.5645,1.5618,1.5644,1171
2010-12-31,23:55:00,1.5646,1.5659,1.5639,1.5648,2542
2011-01-01,00:00:00,1.5650,1.5650,1.5631,1.5640,2570
2011-01-01,00:05:00,1.5641,1.5643,1.5623,1.5623,746
2011-01-01,00:10:00,1.5623,1.5623,1.5594,1.5597,957
2011-01-01,00:15:00,1.5598,1.5604,1.5597,1.5603,489
2011-01-01,00:20:00,1.5604,1.5612,1.5600,1.5608,650
2011-01-01,00:25:00,1.5608,1.5609,1.5594,1.5607,585
2011-01-01,00:30:00,1.5606,1.5610,1.5600,1.5605,241
2011-01-01,00:35:00,1.5605,1.5610,1.5604,1.5610,301
2011-01-01,00:40:00,1.5609,1.5613,1.5608,1.5609,390
2011-01-01,00:45:00,1.5608,1.5609,1.5599,1.5600,358
2011-01-01,00:50:00,1.5602,1.5610,1.5602,1.5610,224
2011-01-01,00:55:00,1.5610,1.5611,1.5588,1.5590,659
2011-01-01,01:00:00,1.5589,1.5592,1.5585,1.5587,353
2011-01-01,01:05:00,1.5588,1.5599,1.5585,1.5598,117
2011-01-01,01:10:00,1.5599,1.5607,1.5591,1.5605,372
2011-01-01,01:15:00,1.5605,1.5606,1.5601,1.5602,283
2011-01-01,01:20:00,1.5603,1.5605,1.5597,1.5605,147
2011-01-01,01:25:00,1.5605,1.5612,1.5603,1.5611,245
2011-01-01,01:30:00,1.5611,1.5617,1.5609,1.5610,399
2011-01-01,01:35:00,1.5610,1.5612,1.5606,1.5607,161
2011-01-01,01:40:00,1.5607,1.5610,1.5600,1.5600,185
2011-01-01,01:45:00,1.5600,1.5604,1.5600,1.5603,181
2011-01-01,01:50:00,1.5603,1.5603,1.5595,1.5596,140
2011-01-01,01:55:00,1.5595,1.5595,1.5576,1.5578,528
2011-01-01,02:00:00,1.5579,1.5582,1.5566,1.5579,357
2011-01-01,02:05:00,1.5579,1.5585,1.5576,1.5582,282
2011-01-01,02:10:00,1.5582,1.5582,1.5572,1.5576,185
2011-01-01,06:00:00,1.5581,1.5581,1.5581,1.5581,1
2011-01-03,07:00:00,1.5536,1.5554,1.5534,1.5547,549
2011-01-03,07:05:00,1.5549,1.5550,1.5546,1.5549,11
2011-01-03,07:10:00,1.5549,1.5553,1.5548,1.5550,77
2011-01-03,07:15:00,1.5549,1.5551,1.5549,1.5550,7
2011-01-03,07:20:00,1.5548,1.5549,1.5546,1.5546,89
2011-01-03,07:25:00,1.5546,1.5551,1.5545,1.5549,37
2011-01-03,07:30:00,1.5550,1.5554,1.5550,1.5551,139
2011-01-03,07:35:00,1.5554,1.5558,1.5552,1.5558,101
2011-01-03,07:40:00,1.5559,1.5565,1.5559,1.5564,115
2011-01-03,07:45:00,1.5564,1.5568,1.5563,1.5566,110
2011-01-03,07:50:00,1.5566,1.5566,1.5562,1.5563,58
2011-01-03,07:55:00,1.5562,1.5566,1.5562,1.5566,61
2011-01-03,08:00:00,1.5565,1.5570,1.5556,1.5556,287
2011-01-03,08:05:00,1.5557,1.5558,1.5545,1.5548,159
2011-01-03,08:10:00,1.5549,1.5555,1.5547,1.5555,53
2011-01-03,08:15:00,1.5555,1.5555,1.5550,1.5555,59
2011-01-03,08:20:00,1.5555,1.5556,1.5553,1.5555,83
2011-01-03,08:25:00,1.5553,1.5555,1.5549,1.5552,87
2011-01-03,08:30:00,1.5551,1.5551,1.5542,1.5543,166
2011-01-03,08:35:00,1.5542,1.5542,1.5528,1.5532,310
2011-01-03,08:40:00,1.5533,1.5539,1.5532,1.5539,100
2011-01-03,08:45:00,1.5538,1.5542,1.5535,1.5539,228
2011-01-03,08:50:00,1.5539,1.5542,1.5538,1.5542,142
2011-01-03,08:55:00,1.5541,1.5543,1.5538,1.5540,60
2011-01-03,09:00:00,1.5540,1.5548,1.5539,1.5545,149
2011-01-03,09:05:00,1.5545,1.5552,1.5545,1.5545,262
2011-01-03,09:10:00,1.5545,1.5547,1.5539,1.5539,108
2011-01-03,09:15:00,1.5541,1.5544,1.5537,1.5538,76
2011-01-03,09:20:00,1.5537,1.5542,1.5536,1.5540,81
2011-01-03,09:25:00,1.5539,1.5539,1.5532,1.5533,186
2011-01-03,09:30:00,1.5536,1.5542,1.5530,1.5540,229
2011-01-03,09:35:00,1.5540,1.5548,1.5539,1.5544,167
2011-01-03,09:40:00,1.5544,1.5544,1.5540,1.5540,58
2011-01-03,09:45:00,1.5539,1.5539,1.5532,1.5536,126
2011-01-03,09:50:00,1.5537,1.5538,1.5531,1.5532,121
2011-01-03,09:55:00,1.5530,1.5533,1.5527,1.5531,87
2011-01-03,10:00:00,1.5530,1.5533,1.5529,1.5533,45
2011-01-03,10:05:00,1.5533,1.5534,1.5530,1.5534,71
2011-01-03,10:10:00,1.5534,1.5536,1.5531,1.5531,38
2011-01-03,10:15:00,1.5531,1.5532,1.5523,1.5529,296
2011-01-03,10:20:00,1.5528,1.5535,1.5528,1.5532,122
2011-01-03,10:25:00,1.5532,1.5533,1.5531,1.5532,58
2011-01-03,10:30:00,1.5530,1.5534,1.5530,1.5530,84
2011-01-03,10:35:00,1.5530,1.5530,1.5528,1.5528,11
2011-01-03,10:40:00,1.5528,1.5528,1.5527,1.5528,28
2011-01-03,10:45:00,1.5527,1.5530,1.5527,1.5530,21
2011-01-03,10:50:00,1.5529,1.5532,1.5529,1.5531,16
2011-01-03,10:55:00,1.5530,1.5530,1.5528,1.5529,19
2011-01-03,11:00:00,1.5528,1.5529,1.5525,1.5526,104
2011-01-03,11:05:00,1.5526,1.5528,1.5526,1.5527,26
2011-01-03,11:10:00,1.5530,1.5530,1.5530,1.5530,7
2011-01-03,11:15:00,1.5529,1.5531,1.5529,1.5531,34
2011-01-03,11:20:00,1.5531,1.5531,1.5530,1.5530,14
2011-01-03,11:25:00,1.5532,1.5533,1.5532,1.5532,17
2011-01-03,11:30:00,1.5533,1.5537,1.5532,1.5535,51
2011-01-03,11:35:00,1.5534,1.5534,1.5533,1.5534,11
2011-01-03,11:40:00,1.5534,1.5535,1.5533,1.5533,11
2011-01-03,11:45:00,1.5534,1.5534,1.5533,1.5534,4
2011-01-03,11:50:00,1.5535,1.5535,1.5534,1.5535,12
2011-01-03,11:55:00,1.5535,1.5535,1.5532,1.5532,20
2011-01-03,12:00:00,1.5532,1.5535,1.5532,1.5533,13
2011-01-03,12:05:00,1.5534,1.5534,1.5533,1.5533,7
2011-01-03,12:10:00,1.5535,1.5535,1.5535,1.5535,1
2011-01-03,12:15:00,1.5535,1.5536,1.5534,1.5535,9
2011-01-03,12:20:00,1.5534,1.5534,1.5534,1.5534,4
2011-01-03,12:25:00,1.5534,1.5534,1.5534,1.5534,1
2011-01-03,12:35:00,1.5534,1.5534,1.5534,1.5534,2
2011-01-03,12:40:00,1.5534,1.5536,1.5534,1.5534,7
2011-01-03,12:45:00,1.5534,1.5535,1.5534,1.5535,2
2011-01-03,12:55:00,1.5534,1.5535,1.5534,1.5534,11
2011-01-03,13:00:00,1.5535,1.5537,1.5535,1.5537,13
2011-01-03,13:05:00,1.5537,1.5537,1.5535,1.5535,8
2011-01-03,13:10:00,1.5535,1.5542,1.5535,1.5542,34
2011-01-03,13:15:00,1.5542,1.5549,1.5542,1.5547,88
2011-01-03,13:20:00,1.5547,1.5549,1.5547,1.5549,6
2011-01-03,13:25:00,1.5548,1.5550,1.5548,1.5549,13
2011-01-03,13:30:00,1.5546,1.5546,1.5545,1.5545,13
2011-01-03,13:35:00,1.5544,1.5544,1.5544,1.5544,4
2011-01-03,13:40:00,1.5543,1.5543,1.5535,1.5541,166
2011-01-03,13:45:00,1.5541,1.5541,1.5541,1.5541,1
2011-01-03,13:50:00,1.5541,1.5544,1.5541,1.5544,14
2011-01-03,13:55:00,1.5545,1.5546,1.5537,1.5537,78
2011-01-03,14:00:00,1.5537,1.5541,1.5537,1.5540,28
2011-01-03,14:05:00,1.5539,1.5541,1.5539,1.5541,4
2011-01-03,14:10:00,1.5539,1.5542,1.5539,1.5541,25
2011-01-03,14:15:00,1.5541,1.5542,1.5538,1.5538,42
2011-01-03,14:20:00,1.5538,1.5539,1.5537,1.5539,8
2011-01-03,14:25:00,1.5540,1.5540,1.5539,1.5539,8
2011-01-03,14:30:00,1.5540,1.5542,1.5540,1.5541,34
2011-01-03,14:35:00,1.5541,1.5542,1.5541,1.5541,15
2011-01-03,14:40:00,1.5540,1.5541,1.5539,1.5539,22
2011-01-03,14:45:00,1.5539,1.5541,1.5538,1.5540,21
2011-01-03,14:50:00,1.5539,1.5540,1.5539,1.5539,7
2011-01-03,14:55:00,1.5539,1.5549,1.5537,1.5549,89
2011-01-03,15:00:00,1.5549,1.5553,1.5549,1.5553,131
2011-01-03,15:05:00,1.5552,1.5552,1.5546,1.5548,99
2011-01-03,15:10:00,1.5547,1.5550,1.5545,1.5550,41
2011-01-03,15:15:00,1.5550,1.5553,1.5549,1.5553,88
2011-01-03,15:20:00,1.5552,1.5553,1.5549,1.5549,49
2011-01-03,15:25:00,1.5548,1.5549,1.5537,1.5538,96
2011-01-03,15:30:00,1.5539,1.5541,1.5527,1.5530,509
2011-01-03,15:35:00,1.5529,1.5530,1.5510,1.5512,652
2011-01-03,15:40:00,1.5513,1.5517,1.5512,1.5514,139
2011-01-03,15:45:00,1.5513,1.5513,1.5493,1.5499,693
2011-01-03,15:50:00,1.5499,1.5513,1.5496,1.5508,1218
2011-01-03,15:55:00,1.5507,1.5513,1.5501,1.5513,290
2011-01-03,16:00:00,1.5513,1.5518,1.5508,1.5510,640
2011-01-03,16:05:00,1.5509,1.5510,1.5494,1.5494,444
2011-01-03,16:10:00,1.5495,1.5500,1.5492,1.5494,388
2011-01-03,16:15:00,1.5495,1.5500,1.5492,1.5493,333
2011-01-03,16:20:00,1.5493,1.5494,1.5486,1.5492,719
2011-01-03,16:25:00,1.5491,1.5494,1.5486,1.5491,351
2011-01-03,16:30:00,1.5489,1.5490,1.5471,1.5475,625
2011-01-03,16:35:00,1.5475,1.5482,1.5463,1.5482,1940
2011-01-03,16:40:00,1.5482,1.5485,1.5471,1.5485,992
2011-01-03,16:45:00,1.5485,1.5493,1.5476,1.5490,515
2011-01-03,16:50:00,1.5489,1.5491,1.5487,1.5488,104
2011-01-03,16:55:00,1.5486,1.5490,1.5480,1.5490,215
2011-01-03,17:00:00,1.5491,1.5493,1.5486,1.5486,158
2011-01-03,17:05:00,1.5485,1.5488,1.5481,1.5487,256
2011-01-03,17:10:00,1.5485,1.5491,1.5482,1.5491,188
2011-01-03,17:15:00,1.5491,1.5495,1.5487,1.5488,190
2011-01-03,17:20:00,1.5488,1.5490,1.5480,1.5482,140
2011-01-03,17:25:00,1.5482,1.5488,1.5479,1.5486,382
2011-01-03,17:30:00,1.5485,1.5487,1.5482,1.5485,153
2011-01-03,17:35:00,1.5484,1.5485,1.5481,1.5481,72
2011-01-03,17:40:00,1.5480,1.5480,1.5474,1.5475,115
2011-01-03,17:45:00,1.5474,1.5474,1.5452,1.5452,466
2011-01-03,17:50:00,1.5454,1.5458,1.5436,1.5441,1033
2011-01-03,17:55:00,1.5444,1.5452,1.5442,1.5447,248
2011-01-03,18:00:00,1.5446,1.5457,1.5443,1.5457,566
2011-01-03,18:05:00,1.5457,1.5459,1.5453,1.5453,224
2011-01-03,18:10:00,1.5453,1.5457,1.5452,1.5455,289
2011-01-03,18:15:00,1.5455,1.5455,1.5452,1.5453,129
2011-01-03,18:20:00,1.5452,1.5457,1.5452,1.5456,171
2011-01-03,18:25:00,1.5455,1.5460,1.5452,1.5456,211
2011-01-03,18:30:00,1.5455,1.5472,1.5453,1.5471,512
2011-01-03,18:35:00,1.5471,1.5473,1.5467,1.5471,164
2011-01-03,18:40:00,1.5470,1.5471,1.5462,1.5464,157
2011-01-03,18:45:00,1.5463,1.5464,1.5459,1.5460,190
2011-01-03,18:50:00,1.5459,1.5459,1.5454,1.5456,147
2011-01-03,18:55:00,1.5456,1.5460,1.5453,1.5456,347
2011-01-03,19:00:00,1.5456,1.5460,1.5454,1.5455,184
2011-01-03,19:05:00,1.5454,1.5456,1.5450,1.5451,252
2011-01-03,19:10:00,1.5452,1.5452,1.5448,1.5449,238
2011-01-03,19:15:00,1.5448,1.5450,1.5445,1.5447,317
2011-01-03,19:20:00,1.5446,1.5453,1.5446,1.5452,227
2011-01-03,19:25:00,1.5452,1.5460,1.5452,1.5458,213
2011-01-03,19:30:00,1.5457,1.5468,1.5457,1.5459,387
2011-01-03,19:35:00,1.5459,1.5459,1.5449,1.5451,116
2011-01-03,19:40:00,1.5450,1.5453,1.5449,1.5449,117
2011-01-03,19:45:00,1.5449,1.5456,1.5449,1.5455,111
2011-01-03,19:50:00,1.5455,1.5465,1.5455,1.5463,206
2011-01-03,19:55:00,1.5464,1.5464,1.5455,1.5456,112
2011-01-03,20:00:00,1.5455,1.5455,1.5454,1.5454,16
2011-01-03,20:05:00,1.5453,1.5457,1.5452,1.5455,143
2011-01-03,20:10:00,1.5454,1.5457,1.5453,1.5456,144
2011-01-03,20:15:00,1.5454,1.5461,1.5454,1.5459,117
2011-01-03,20:20:00,1.5458,1.5472,1.5458,1.5471,362
2011-01-03,20:25:00,1.5471,1.5492,1.5470,1.5490,819
2011-01-03,20:30:00,1.5490,1.5497,1.5488,1.5490,610
2011-01-03,20:35:00,1.5490,1.5491,1.5485,1.5485,246
2011-01-03,20:40:00,1.5485,1.5490,1.5483,1.5490,306
2011-01-03,20:45:00,1.5489,1.5492,1.5485,1.5492,206
2011-01-03,20:50:00,1.5489,1.5497,1.5489,1.5497,364
2011-01-03,20:55:00,1.5497,1.5506,1.5496,1.5506,669
2011-01-03,21:00:00,1.5505,1.5508,1.5501,1.5506,226
2011-01-03,21:05:00,1.5506,1.5510,1.5502,1.5503,440
2011-01-03,21:10:00,1.5502,1.5503,1.5487,1.5488,622
2011-01-03,21:15:00,1.5488,1.5490,1.5486,1.5488,345
2011-01-03,21:20:00,1.5488,1.5499,1.5487,1.5498,1258
2011-01-03,21:25:00,1.5498,1.5501,1.5485,1.5488,522
2011-01-03,21:30:00,1.5487,1.5497,1.5487,1.5489,359
2011-01-03,21:35:00,1.5487,1.5488,1.5478,1.5485,363
2011-01-03,21:40:00,1.5485,1.5496,1.5485,1.5491,694
2011-01-03,21:45:00,1.5490,1.5497,1.5489,1.5497,294
2011-01-03,21:50:00,1.5496,1.5499,1.5489,1.5493,502
2011-01-03,21:55:00,1.5492,1.5492,1.5485,1.5489,696
2011-01-03,22:00:00,1.5488,1.5494,1.5482,1.5483,413
2011-01-03,22:05:00,1.5484,1.5488,1.5479,1.5484,363
2011-01-03,22:10:00,1.5484,1.5491,1.5479,1.5491,894
2011-01-03,22:15:00,1.5491,1.5496,1.5487,1.5496,338
2011-01-03,22:20:00,1.5495,1.5508,1.5495,1.5506,538
2011-01-03,22:25:00,1.5505,1.5507,1.5490,1.5492,682
2011-01-03,22:30:00,1.5492,1.5497,1.5492,1.5493,187
2011-01-03,22:35:00,1.5493,1.5496,1.5489,1.5494,569
2011-01-03,22:40:00,1.5494,1.5501,1.5488,1.5496,654
2011-01-03,22:45:00,1.5495,1.5496,1.5487,1.5491,330
2011-01-03,22:50:00,1.5489,1.5491,1.5475,1.5476,625
2011-01-03,22:55:00,1.5476,1.5477,1.5462,1.5463,523
2011-01-03,23:00:00,1.5462,1.5486,1.5461,1.5471,1388
2011-01-03,23:05:00,1.5470,1.5475,1.5467,1.5468,827
2011-01-03,23:10:00,1.5469,1.5470,1.5461,1.5466,577
2011-01-03,23:15:00,1.5467,1.5475,1.5464,1.5465,665
2011-01-03,23:20:00,1.5465,1.5466,1.5446,1.5448,1098
2011-01-03,23:25:00,1.5449,1.5457,1.5448,1.5455,686
2011-01-03,23:30:00,1.5454,1.5455,1.5447,1.5449,418
2011-01-03,23:35:00,1.5448,1.5452,1.5438,1.5452,837
2011-01-03,23:40:00,1.5451,1.5452,1.5427,1.5433,2082
2011-01-03,23:45:00,1.5432,1.5439,1.5425,1.5432,1090
2011-01-03,23:50:00,1.5432,1.5444,1.5424,1.5441,1134
2011-01-03,23:55:00,1.5442,1.5461,1.5440,1.5457,1213
2011-01-04,00:00:00,1.5457,1.5464,1.5455,1.5460,617
2011-01-04,00:05:00,1.5460,1.5482,1.5459,1.5482,1587
2011-01-04,00:10:00,1.5481,1.5489,1.5478,1.5489,813
2011-01-04,00:15:00,1.5488,1.5494,1.5483,1.5492,826
2011-01-04,00:20:00,1.5493,1.5498,1.5492,1.5496,289
2011-01-04,00:25:00,1.5497,1.5498,1.5481,1.5485,896
2011-01-04,00:30:00,1.5485,1.5486,1.5482,1.5483,236
2011-01-04,00:35:00,1.5484,1.5485,1.5480,1.5481,156
2011-01-04,00:40:00,1.5481,1.5494,1.5480,1.5491,461
2011-01-04,00:45:00,1.5491,1.5492,1.5487,1.5489,213
2011-01-04,00:50:00,1.5487,1.5492,1.5482,1.5483,494
2011-01-04,00:55:00,1.5483,1.5484,1.5479,1.5481,265
2011-01-04,01:00:00,1.5481,1.5485,1.5478,1.5479,218
2011-01-04,01:05:00,1.5479,1.5486,1.5478,1.5484,77
2011-01-04,01:10:00,1.5483,1.5484,1.5480,1.5483,117
2011-01-04,01:15:00,1.5484,1.5486,1.5483,1.5483,89
2011-01-04,01:20:00,1.5482,1.5485,1.5481,1.5483,100
2011-01-04,01:25:00,1.5481,1.5482,1.5476,1.5478,130
2011-01-04,01:30:00,1.5477,1.5479,1.5477,1.5477,64
2011-01-04,01:35:00,1.5478,1.5484,1.5478,1.5479,308
2011-01-04,01:40:00,1.5478,1.5480,1.5477,1.5480,74
2011-01-04,01:45:00,1.5480,1.5486,1.5478,1.5486,218
2011-01-04,01:50:00,1.5485,1.5491,1.5485,1.5485,195
2011-01-04,01:55:00,1.5485,1.5492,1.5485,1.5491,805
2011-01-04,02:00:00,1.5491,1.5492,1.5482,1.5482,244
2011-01-04,02:05:00,1.5482,1.5482,1.5475,1.5477,164
2011-01-04,02:10:00,1.5477,1.5482,1.5477,1.5482,57
2011-01-04,02:15:00,1.5482,1.5487,1.5481,1.5486,57
2011-01-04,02:20:00,1.5485,1.5487,1.5483,1.5487,66
2011-01-04,02:25:00,1.5486,1.5489,1.5484,1.5485,35
2011-01-04,02:30:00,1.5485,1.5486,1.5482,1.5482,62
2011-01-04,02:35:00,1.5482,1.5490,1.5478,1.5490,672
2011-01-04,02:40:00,1.5490,1.5496,1.5489,1.5491,201
2011-01-04,02:45:00,1.5490,1.5490,1.5484,1.5484,76
2011-01-04,02:50:00,1.5483,1.5485,1.5481,1.5485,57
2011-01-04,02:55:00,1.5485,1.5485,1.5483,1.5483,65
2011-01-04,03:00:00,1.5482,1.5485,1.5481,1.5482,68
2011-01-04,03:05:00,1.5482,1.5482,1.5478,1.5479,79
2011-01-04,03:10:00,1.5478,1.5479,1.5476,1.5477,143
2011-01-04,03:15:00,1.5476,1.5484,1.5474,1.5484,135
2011-01-04,03:20:00,1.5483,1.5483,1.5479,1.5481,28
2011-01-04,03:25:00,1.5480,1.5480,1.5474,1.5475,67
2011-01-04,03:30:00,1.5474,1.5479,1.5474,1.5479,125
2011-01-04,03:35:00,1.5479,1.5482,1.5478,1.5480,57
2011-01-04,03:40:00,1.5479,1.5481,1.5477,1.5478,362
2011-01-04,03:45:00,1.5478,1.5483,1.5478,1.5481,66
2011-01-04,03:50:00,1.5481,1.5481,1.5478,1.5479,78
2011-01-04,03:55:00,1.5480,1.5484,1.5478,1.5483,234
2011-01-04,04:00:00,1.5483,1.5484,1.5478,1.5478,136
2011-01-04,04:05:00,1.5477,1.5479,1.5474,1.5479,42
2011-01-04,04:10:00,1.5480,1.5480,1.5477,1.5478,41
2011-01-04,04:15:00,1.5478,1.5478,1.5476,1.5478,36
2011-01-04,04:20:00,1.5478,1.5478,1.5476,1.5476,12
2011-01-04,04:25:00,1.5475,1.5478,1.5475,1.5478,92
2011-01-04,04:30:00,1.5477,1.5478,1.5475,1.5476,62
2011-01-04,04:35:00,1.5476,1.5477,1.5475,1.5475,84
2011-01-04,04:40:00,1.5475,1.5476,1.5471,1.5476,104
2011-01-04,04:45:00,1.5475,1.5478,1.5474,1.5477,46
2011-01-04,04:50:00,1.5478,1.5479,1.5472,1.5472,181
2011-01-04,04:55:00,1.5472,1.5472,1.5465,1.5465,109
2011-01-04,05:00:00,1.5466,1.5471,1.5464,1.5471,72
2011-01-04,05:05:00,1.5471,1.5476,1.5471,1.5475,29
2011-01-04,05:10:00,1.5475,1.5475,1.5471,1.5475,31
2011-01-04,05:15:00,1.5472,1.5473,1.5472,1.5473,4
2011-01-04,05:20:00,1.5474,1.5477,1.5471,1.5471,32
2011-01-04,05:25:00,1.5469,1.5472,1.5467,1.5472,11
2011-01-04,05:30:00,1.5473,1.5477,1.5473,1.5475,37
2011-01-04,05:35:00,1.5477,1.5479,1.5475,1.5478,28
2011-01-04,05:40:00,1.5478,1.5479,1.5475,1.5478,23
2011-01-04,05:45:00,1.5478,1.5480,1.5476,1.5479,16
2011-01-04,05:50:00,1.5477,1.5478,1.5474,1.5477,15
2011-01-04,05:55:00,1.5479,1.5485,1.5474,1.5485,70
2011-01-04,06:00:00,1.5483,1.5483,1.5483,1.5483,1
2011-01-04,07:00:00,1.5475,1.5475,1.5469,1.5469,28
2011-01-04,07:05:00,1.5469,1.5469,1.5468,1.5468,14
2011-01-04,07:10:00,1.5467,1.5468,1.5467,1.5467,18
2011-01-04,07:15:00,1.5467,1.5468,1.5466,1.5468,10
2011-01-04,07:20:00,1.5468,1.5471,1.5468,1.5471,26
2011-01-04,07:25:00,1.5472,1.5475,1.5472,1.5473,12
2011-01-04,07:30:00,1.5473,1.5475,1.5473,1.5474,4
2011-01-04,07:35:00,1.5476,1.5476,1.5473,1.5473,23
2011-01-04,07:40:00,1.5473,1.5476,1.5473,1.5476,14
2011-01-04,07:45:00,1.5476,1.5476,1.5476,1.5476,9
2011-01-04,07:50:00,1.5476,1.5478,1.5476,1.5478,8
2011-01-04,07:55:00,1.5479,1.5480,1.5479,1.5479,9
2011-01-04,08:00:00,1.5478,1.5484,1.5475,1.5484,144
2011-01-04,08:05:00,1.5483,1.5489,1.5483,1.5487,24
2011-01-04,08:10:00,1.5487,1.5492,1.5486,1.5489,64
2011-01-04,08:15:00,1.5488,1.5489,1.5481,1.5481,160
2011-01-04,08:20:00,1.5482,1.5482,1.5473,1.5476,97
2011-01-04,08:25:00,1.5474,1.5474,1.5466,1.5468,32
2011-01-04,08:30:00,1.5469,1.5474,1.5466,1.5473,31
2011-01-04,08:35:00,1.5473,1.5473,1.5468,1.5470,25
2011-01-04,08:40:00,1.5470,1.5471,1.5468,1.5469,15
2011-01-04,08:45:00,1.5468,1.5474,1.5468,1.5473,22
2011-01-04,08:50:00,1.5475,1.5476,1.5467,1.5467,109
2011-01-04,08:55:00,1.5467,1.5478,1.5467,1.5477,82
2011-01-04,09:00:00,1.5478,1.5491,1.5478,1.5487,196
2011-01-04,09:05:00,1.5488,1.5488,1.5483,1.5483,82
2011-01-04,09:10:00,1.5484,1.5490,1.5482,1.5488,84
2011-01-04,09:15:00,1.5487,1.5492,1.5486,1.5489,49
2011-01-04,09:20:00,1.5489,1.5491,1.5477,1.5480,120
2011-01-04,09:25:00,1.5480,1.5485,1.5480,1.5480,202
2011-01-04,09:30:00,1.5480,1.5488,1.5478,1.5483,192
2011-01-04,09:35:00,1.5483,1.5486,1.5481,1.5481,15
2011-01-04,09:40:00,1.5481,1.5481,1.5479,1.5481,23
2011-01-04,09:45:00,1.5481,1.5486,1.5481,1.5486,72
2011-01-04,09:50:00,1.5484,1.5487,1.5482,1.5484,97
2011-01-04,09:55:00,1.5484,1.5484,1.5483,1.5484,7
2011-01-04,10:00:00,1.5483,1.5485,1.5483,1.5483,6
2011-01-04,10:05:00,1.5483,1.5483,1.5481,1.5482,12
2011-01-04,10:10:00,1.5481,1.5483,1.5481,1.5483,4
2011-01-04,10:15:00,1.5482,1.5486,1.5482,1.5485,23
2011-01-04,10:20:00,1.5486,1.5495,1.5486,1.5494,80
2011-01-04,10:25:00,1.5496,1.5497,1.5492,1.5492,68
2011-01-04,10:30:00,1.5494,1.5494,1.5486,1.5486,30
2011-01-04,10:35:00,1.5487,1.5488,1.5479,1.5482,109
2011-01-04,10:40:00,1.5483,1.5489,1.5483,1.5488,25
2011-01-04,10:45:00,1.5487,1.5490,1.5485,1.5485,24
2011-01-04,10:50:00,1.5485,1.5486,1.5482,1.5482,80
2011-01-04,10:55:00,1.5482,1.5485,1.5482,1.5485,5
2011-01-04,11:00:00,1.5486,1.5486,1.5483,1.5486,16
2011-01-04,11:05:00,1.5486,1.5489,1.5484,1.5488,31
2011-01-04,11:10:00,1.5489,1.5489,1.5488,1.5488,25
2011-01-04,11:15:00,1.5489,1.5489,1.5486,1.5486,7
2011-01-04,11:20:00,1.5486,1.5486,1.5483,1.5483,20
2011-01-04,11:25:00,1.5484,1.5488,1.5484,1.5487,37
2011-01-04,11:30:00,1.5487,1.5491,1.5486,1.5491,20
2011-01-04,11:35:00,1.5492,1.5495,1.5491,1.5495,90
2011-01-04,11:40:00,1.5496,1.5499,1.5492,1.5492,36
2011-01-04,11:45:00,1.5491,1.5493,1.5490,1.5492,12
2011-01-04,11:50:00,1.5491,1.5496,1.5490,1.5492,53
2011-01-04,11:55:00,1.5492,1.5495,1.5489,1.5489,95
2011-01-04,12:00:00,1.5489,1.5490,1.5485,1.5486,53
2011-01-04,12:05:00,1.5485,1.5485,1.5480,1.5480,74
2011-01-04,12:10:00,1.5481,1.5483,1.5481,1.5481,14
2011-01-04,12:15:00,1.5480,1.5482,1.5480,1.5480,41
2011-01-04,12:20:00,1.5479,1.5484,1.5478,1.5484,40
2011-01-04,12:25:00,1.5482,1.5482,1.5476,1.5482,60
2011-01-04,12:30:00,1.5481,1.5485,1.5481,1.5485,20
2011-01-04,12:35:00,1.5485,1.5486,1.5482,1.5484,21
2011-01-04,12:40:00,1.5483,1.5483,1.5481,1.5481,3
2011-01-04,12:45:00,1.5482,1.5482,1.5479,1.5479,32
2011-01-04,12:50:00,1.5479,1.5480,1.5475,1.5476,72
2011-01-04,12:55:00,1.5474,1.5475,1.5473,1.5473,39
2011-01-04,13:00:00,1.5474,1.5476,1.5474,1.5476,8
2011-01-04,13:05:00,1.5475,1.5477,1.5474,1.5477,15
2011-01-04,13:10:00,1.5474,1.5474,1.5470,1.5471,33
2011-01-04,13:15:00,1.5472,1.5475,1.5472,1.5475,19
2011-01-04,13:20:00,1.5475,1.5475,1.5472,1.5474,10
2011-01-04,13:25:00,1.5473,1.5474,1.5473,1.5473,7
2011-01-04,13:30:00,1.5473,1.5473,1.5471,1.5473,17
2011-01-04,13:35:00,1.5472,1.5472,1.5470,1.5470,8
2011-01-04,13:40:00,1.5470,1.5472,1.5461,1.5466,292
2011-01-04,13:45:00,1.5467,1.5469,1.5462,1.5466,25
2011-01-04,13:50:00,1.5466,1.5468,1.5464,1.5466,31
2011-01-04,13:55:00,1.5465,1.5469,1.5464,1.5469,56
2011-01-04,14:00:00,1.5469,1.5469,1.5465,1.5469,99
2011-01-04,14:05:00,1.5469,1.5471,1.5465,1.5465,118
2011-01-04,14:10:00,1.5466,1.5466,1.5457,1.5458,107
2011-01-04,14:15:00,1.5458,1.5458,1.5450,1.5458,323
2011-01-04,14:20:00,1.5457,1.5459,1.5454,1.5454,57
2011-01-04,14:25:00,1.5455,1.5455,1.5451,1.5453,72
2011-01-04,14:30:00,1.5453,1.5453,1.5447,1.5447,167
2011-01-04,14:35:00,1.5448,1.5450,1.5447,1.5448,32
2011-01-04,14:40:00,1.5448,1.5462,1.5448,1.5460,63
2011-01-04,14:45:00,1.5460,1.5472,1.5459,1.5468,264
2011-01-04,14:50:00,1.5469,1.5475,1.5469,1.5472,193
2011-01-04,14:55:00,1.5474,1.5477,1.5470,1.5472,69
2011-01-04,15:00:00,1.5471,1.5474,1.5469,1.5474,102
2011-01-04,15:05:00,1.5475,1.5482,1.5475,1.5480,110
2011-01-04,15:10:00,1.5479,1.5488,1.5479,1.5488,346
2011-01-04,15:15:00,1.5487,1.5488,1.5481,1.5485,164
2011-01-04,15:20:00,1.5484,1.5484,1.5478,1.5479,128
2011-01-04,15:25:00,1.5480,1.5486,1.5480,1.5485,101
2011-01-04,15:30:00,1.5485,1.5489,1.5473,1.5478,463
2011-01-04,15:35:00,1.5477,1.5478,1.5468,1.5472,248
2011-01-04,15:40:00,1.5470,1.5480,1.5470,1.5478,127
2011-01-04,15:45:00,1.5481,1.5482,1.5458,1.5461,567
2011-01-04,15:50:00,1.5461,1.5468,1.5452,1.5467,801
2011-01-04,15:55:00,1.5468,1.5473,1.5465,1.5468,310
2011-01-04,16:00:00,1.5467,1.5483,1.5464,1.5468,476
2011-01-04,16:05:00,1.5468,1.5485,1.5467,1.5481,689
2011-01-04,16:10:00,1.5480,1.5485,1.5476,1.5484,324
2011-01-04,16:15:00,1.5484,1.5513,1.5482,1.5511,1413
2011-01-04,16:20:00,1.5511,1.5529,1.5506,1.5528,665
2011-01-04,16:25:00,1.5528,1.5536,1.5525,1.5527,934
2011-01-04,16:30:00,1.5527,1.5536,1.5519,1.5520,817
2011-01-04,16:35:00,1.5520,1.5530,1.5518,1.5529,575
2011-01-04,16:40:00,1.5529,1.5533,1.5519,1.5519,334
2011-01-04,16:45:00,1.5521,1.5529,1.5516,1.5527,477
2011-01-04,16:50:00,1.5527,1.5533,1.5523,1.5533,447
2011-01-04,16:55:00,1.5534,1.5545,1.5529,1.5544,510
2011-01-04,17:00:00,1.5544,1.5559,1.5543,1.5547,1304
2011-01-04,17:05:00,1.5547,1.5553,1.5547,1.5553,273
2011-01-04,17:10:00,1.5553,1.5566,1.5552,1.5563,560
2011-01-04,17:15:00,1.5563,1.5567,1.5561,1.5561,459
2011-01-04,17:20:00,1.5562,1.5564,1.5541,1.5544,942
2011-01-04,17:25:00,1.5544,1.5600,1.5538,1.5583,2207
2011-01-04,17:30:00,1.5583,1.5594,1.5582,1.5586,1047
2011-01-04,17:35:00,1.5586,1.5600,1.5580,1.5600,933
2011-01-04,17:40:00,1.5600,1.5612,1.5596,1.5606,1415
2011-01-04,17:45:00,1.5607,1.5612,1.5606,1.5607,476
2011-01-04,17:50:00,1.5606,1.5625,1.5606,1.5619,1013
2011-01-04,17:55:00,1.5619,1.5625,1.5614,1.5614,586
2011-01-04,18:00:00,1.5614,1.5621,1.5610,1.5612,730
2011-01-04,18:05:00,1.5613,1.5622,1.5611,1.5612,419
2011-01-04,18:10:00,1.5611,1.5613,1.5606,1.5607,149
2011-01-04,18:15:00,1.5607,1.5613,1.5605,1.5607,297
2011-01-04,18:20:00,1.5607,1.5609,1.5603,1.5606,387
2011-01-04,18:25:00,1.5606,1.5615,1.5605,1.5613,402
2011-01-04,18:30:00,1.5614,1.5638,1.5608,1.5637,1245
2011-01-04,18:35:00,1.5637,1.5637,1.5623,1.5624,546
2011-01-04,18:40:00,1.5624,1.5626,1.5616,1.5626,295
2011-01-04,18:45:00,1.5625,1.5630,1.5620,1.5629,312
2011-01-04,18:50:00,1.5630,1.5632,1.5624,1.5628,527
2011-01-04,18:55:00,1.5627,1.5629,1.5619,1.5620,405
2011-01-04,19:00:00,1.5620,1.5629,1.5620,1.5622,364
2011-01-04,19:05:00,1.5622,1.5625,1.5618,1.5625,482
2011-01-04,19:10:00,1.5626,1.5626,1.5610,1.5614,651
2011-01-04,19:15:00,1.5614,1.5617,1.5610,1.5610,276
2011-01-04,19:20:00,1.5610,1.5612,1.5601,1.5604,329
2011-01-04,19:25:00,1.5604,1.5614,1.5601,1.5614,243
2011-01-04,19:30:00,1.5614,1.5619,1.5604,1.5604,278
2011-01-04,19:35:00,1.5604,1.5608,1.5602,1.5605,133
2011-01-04,19:40:00,1.5604,1.5605,1.5597,1.5600,193
2011-01-04,19:45:00,1.5600,1.5600,1.5595,1.5597,150
2011-01-04,19:50:00,1.5599,1.5603,1.5599,1.5599,163
2011-01-04,19:55:00,1.5599,1.5607,1.5599,1.5600,236
2011-01-04,20:00:00,1.5599,1.5613,1.5599,1.5610,468
2011-01-04,20:05:00,1.5610,1.5616,1.5607,1.5615,186
2011-01-04,20:10:00,1.5615,1.5626,1.5614,1.5625,308
2011-01-04,20:15:00,1.5624,1.5631,1.5622,1.5626,248
2011-01-04,20:20:00,1.5626,1.5628,1.5609,1.5609,652
2011-01-04,20:25:00,1.5609,1.5609,1.5586,1.5599,2836
2011-01-04,20:30:00,1.5598,1.5602,1.5588,1.5592,983
2011-01-04,20:35:00,1.5593,1.5599,1.5593,1.5599,647
2011-01-04,20:40:00,1.5600,1.5602,1.5594,1.5594,443
2011-01-04,20:45:00,1.5593,1.5598,1.5586,1.5597,473
2011-01-04,20:50:00,1.5597,1.5599,1.5588,1.5597,484
2011-01-04,20:55:00,1.5596,1.5607,1.5595,1.5606,371
2011-01-04,21:00:00,1.5606,1.5614,1.5606,1.5610,518
2011-01-04,21:05:00,1.5609,1.5616,1.5605,1.5605,704
2011-01-04,21:10:00,1.5605,1.5621,1.5602,1.5621,561
2011-01-04,21:15:00,1.5621,1.5625,1.5615,1.5620,1098
2011-01-04,21:20:00,1.5621,1.5623,1.5603,1.5606,2096
2011-01-04,21:25:00,1.5607,1.5616,1.5604,1.5612,765
2011-01-04,21:30:00,1.5612,1.5619,1.5612,1.5616,758
2011-01-04,21:35:00,1.5615,1.5625,1.5614,1.5624,650
2011-01-04,21:40:00,1.5623,1.5624,1.5617,1.5617,450
2011-01-04,21:45:00,1.5617,1.5621,1.5612,1.5615,773
2011-01-04,21:50:00,1.5614,1.5614,1.5604,1.5612,1143
2011-01-04,21:55:00,1.5612,1.5614,1.5605,1.5606,856
2011-01-04,22:00:00,1.5606,1.5609,1.5601,1.5601,969
2011-01-04,22:05:00,1.5600,1.5604,1.5598,1.5601,647
2011-01-04,22:10:00,1.5601,1.5603,1.5592,1.5592,876
2011-01-04,22:15:00,1.5593,1.5599,1.5585,1.5598,761
2011-01-04,22:20:00,1.5598,1.5603,1.5593,1.5593,1036
2011-01-04,22:25:00,1.5593,1.5611,1.5593,1.5611,1240
2011-01-04,22:30:00,1.5611,1.5611,1.5592,1.5596,1625
2011-01-04,22:35:00,1.5596,1.5608,1.5596,1.5606,897
2011-01-04,22:40:00,1.5605,1.5607,1.5592,1.5593,1396
2011-01-04,22:45:00,1.5594,1.5602,1.5589,1.5589,1186
2011-01-04,22:50:00,1.5591,1.5604,1.5589,1.5592,1423
2011-01-04,22:55:00,1.5593,1.5593,1.5583,1.5586,1278
2011-01-04,23:00:00,1.5585,1.5591,1.5579,1.5583,1246
2011-01-04,23:05:00,1.5582,1.5585,1.5578,1.5581,951
2011-01-04,23:10:00,1.5580,1.5592,1.5578,1.5591,873
2011-01-04,23:15:00,1.5590,1.5591,1.5578,1.5586,1314
2011-01-04,23:20:00,1.5587,1.5589,1.5581,1.5581,872
2011-01-04,23:25:00,1.5583,1.5583,1.5570,1.5574,1554
2011-01-04,23:30:00,1.5574,1.5580,1.5568,1.5575,2659
2011-01-04,23:35:00,1.5575,1.5575,1.5567,1.5568,1009
2011-01-04,23:40:00,1.5567,1.5570,1.5564,1.5569,1366
2011-01-04,23:45:00,1.5568,1.5577,1.5565,1.5577,886
2011-01-04,23:50:00,1.5576,1.5582,1.5573,1.5580,1372
2011-01-04,23:55:00,1.5580,1.5589,1.5575,1.5587,1483
2011-01-05,00:00:00,1.5587,1.5587,1.5573,1.5573,1700
2011-01-05,00:05:00,1.5573,1.5578,1.5568,1.5575,1933
2011-01-05,00:10:00,1.5575,1.5589,1.5575,1.5587,929
2011-01-05,00:15:00,1.5587,1.5589,1.5581,1.5584,856
2011-01-05,00:20:00,1.5583,1.5590,1.5583,1.5587,385
2011-01-05,00:25:00,1.5587,1.5589,1.5583,1.5587,547
2011-01-05,00:30:00,1.5586,1.5589,1.5582,1.5588,742
2011-01-05,00:35:00,1.5588,1.5590,1.5583,1.5584,337
2011-01-05,00:40:00,1.5586,1.5588,1.5581,1.5587,515
2011-01-05,00:45:00,1.5589,1.5589,1.5581,1.5583,242
2011-01-05,00:50:00,1.5581,1.5585,1.5577,1.5578,587
2011-01-05,00:55:00,1.5578,1.5582,1.5574,1.5576,657
2011-01-05,01:00:00,1.5577,1.5582,1.5575,1.5582,283
2011-01-05,01:05:00,1.5582,1.5584,1.5573,1.5576,451
2011-01-05,01:10:00,1.5576,1.5587,1.5574,1.5587,468
2011-01-05,01:15:00,1.5587,1.5587,1.5581,1.5582,357
2011-01-05,01:20:00,1.5583,1.5585,1.5576,1.5583,681
2011-01-05,01:25:00,1.5583,1.5594,1.5583,1.5586,1212
2011-01-05,01:30:00,1.5586,1.5586,1.5576,1.5580,703
2011-01-05,01:35:00,1.5581,1.5583,1.5576,1.5579,448
2011-01-05,01:40:00,1.5578,1.5585,1.5578,1.5578,537
2011-01-05,01:45:00,1.5577,1.5580,1.5576,1.5578,340
2011-01-05,01:50:00,1.5579,1.5581,1.5573,1.5579,483
2011-01-05,01:55:00,1.5579,1.5588,1.5579,1.5581,619
2011-01-05,02:00:00,1.5582,1.5584,1.5578,1.5579,320
2011-01-05,02:05:00,1.5579,1.5589,1.5579,1.5587,245
2011-01-05,02:10:00,1.5587,1.5588,1.5584,1.5585,88
2011-01-05,02:15:00,1.5584,1.5592,1.5584,1.5590,312
2011-01-05,02:20:00,1.5589,1.5590,1.5583,1.5584,587
2011-01-05,02:25:00,1.5586,1.5586,1.5580,1.5586,242
2011-01-05,02:30:00,1.5586,1.5587,1.5578,1.5579,319
2011-01-05,02:35:00,1.5579,1.5589,1.5578,1.5587,293
2011-01-05,02:40:00,1.5588,1.5588,1.5581,1.5585,320
2011-01-05,02:45:00,1.5586,1.5587,1.5582,1.5586,212
2011-01-05,02:50:00,1.5585,1.5585,1.5579,1.5579,121
2011-01-05,02:55:00,1.5578,1.5582,1.5574,1.5578,304
2011-01-05,03:00:00,1.5577,1.5586,1.5575,1.5583,828
2011-01-05,03:05:00,1.5584,1.5588,1.5580,1.5586,188
2011-01-05,03:10:00,1.5586,1.5589,1.5582,1.5586,268
2011-01-05,03:15:00,1.5587,1.5589,1.5579,1.5580,300
2011-01-05,03:20:00,1.5579,1.5583,1.5576,1.5577,329
2011-01-05,03:25:00,1.5577,1.5582,1.5577,1.5582,139
2011-01-05,03:30:00,1.5581,1.5584,1.5581,1.5583,87
2011-01-05,03:35:00,1.5583,1.5583,1.5578,1.5580,83
2011-01-05,03:40:00,1.5580,1.5584,1.5578,1.5578,270
2011-01-05,03:45:00,1.5578,1.5578,1.5571,1.5575,532
2011-01-05,03:50:00,1.5576,1.5578,1.5575,1.5577,76
2011-01-05,03:55:00,1.5576,1.5578,1.5571,1.5574,609
2011-01-05,04:00:00,1.5573,1.5575,1.5571,1.5573,296
2011-01-05,04:05:00,1.5573,1.5579,1.5573,1.5578,217
2011-01-05,04:10:00,1.5577,1.5577,1.5573,1.5576,88
2011-01-05,04:15:00,1.5574,1.5575,1.5569,1.5571,201
2011-01-05,04:20:00,1.5572,1.5572,1.5567,1.5571,169
2011-01-05,04:25:00,1.5570,1.5573,1.5569,1.5572,106
2011-01-05,04:30:00,1.5573,1.5576,1.5573,1.5576,132
2011-01-05,04:35:00,1.5576,1.5578,1.5575,1.5577,157
2011-01-05,04:40:00,1.5578,1.5584,1.5578,1.5583,108
2011-01-05,04:45:00,1.5584,1.5584,1.5577,1.5577,290
2011-01-05,04:50:00,1.5578,1.5579,1.5572,1.5574,240
2011-01-05,04:55:00,1.5575,1.5577,1.5573,1.5576,63
2011-01-05,05:00:00,1.5575,1.5579,1.5574,1.5578,60
2011-01-05,05:05:00,1.5580,1.5582,1.5579,1.5580,34
2011-01-05,05:10:00,1.5580,1.5580,1.5575,1.5576,58
2011-01-05,05:15:00,1.5576,1.5581,1.5576,1.5580,48
2011-01-05,05:20:00,1.5580,1.5580,1.5576,1.5578,69
2011-01-05,05:25:00,1.5578,1.5580,1.5578,1.5580,3
2011-01-05,05:30:00,1.5579,1.5579,1.5577,1.5578,45
2011-01-05,05:35:00,1.5577,1.5578,1.5576,1.5578,6
2011-01-05,05:40:00,1.5577,1.5579,1.5577,1.5578,15
2011-01-05,05:45:00,1.5578,1.5578,1.5575,1.5578,21
2011-01-05,05:50:00,1.5577,1.5580,1.5575,1.5579,31
2011-01-05,05:55:00,1.5579,1.5582,1.5575,1.5582,45
2011-01-05,06:00:00,1.5573,1.5573,1.5573,1.5573,1
2011-01-05,07:00:00,1.5584,1.5588,1.5583,1.5588,33
2011-01-05,07:05:00,1.5587,1.5587,1.5586,1.5586,6
2011-01-05,07:10:00,1.5586,1.5588,1.5586,1.5588,7
2011-01-05,07:15:00,1.5587,1.5587,1.5587,1.5587,2
2011-01-05,07:20:00,1.5585,1.5587,1.5585,1.5587,5
2011-01-05,07:25:00,1.5587,1.5587,1.5585,1.5585,6
2011-01-05,07:30:00,1.5585,1.5586,1.5584,1.5584,7
2011-01-05,07:35:00,1.5586,1.5594,1.5586,1.5591,122
2011-01-05,07:40:00,1.5592,1.5593,1.5592,1.5592,16
2011-01-05,07:45:00,1.5593,1.5595,1.5593,1.5593,5
2011-01-05,07:50:00,1.5594,1.5594,1.5591,1.5592,9
2011-01-05,07:55:00,1.5591,1.5591,1.5589,1.5589,19
2011-01-05,08:00:00,1.5590,1.5594,1.5589,1.5593,106
2011-01-05,08:05:00,1.5591,1.5591,1.5589,1.5591,19
2011-01-05,08:10:00,1.5590,1.5591,1.5587,1.5588,51
2011-01-05,08:15:00,1.5588,1.5588,1.5578,1.5580,114
2011-01-05,08:20:00,1.5579,1.5579,1.5571,1.5572,81
2011-01-05,08:25:00,1.5574,1.5574,1.5571,1.5573,27
2011-01-05,08:30:00,1.5573,1.5574,1.5572,1.5572,14
2011-01-05,08:35:00,1.5570,1.5570,1.5562,1.5567,101
2011-01-05,08:40:00,1.5567,1.5570,1.5566,1.5568,48
2011-01-05,08:45:00,1.5566,1.5566,1.5558,1.5562,131
2011-01-05,08:50:00,1.5563,1.5568,1.5563,1.5568,20
2011-01-05,08:55:00,1.5567,1.5569,1.5566,1.5569,22
2011-01-05,09:00:00,1.5570,1.5570,1.5567,1.5567,18
2011-01-05,09:05:00,1.5568,1.5568,1.5563,1.5566,60
2011-01-05,09:10:00,1.5565,1.5566,1.5565,1.5565,9
2011-01-05,09:15:00,1.5563,1.5569,1.5563,1.5567,51
2011-01-05,09:20:00,1.5567,1.5567,1.5563,1.5564,45
2011-01-05,09:25:00,1.5564,1.5568,1.5558,1.5568,153
2011-01-05,09:30:00,1.5567,1.5569,1.5563,1.5565,137
2011-01-05,09:35:00,1.5563,1.5566,1.5554,1.5556,154
2011-01-05,09:40:00,1.5556,1.5557,1.5547,1.5550,130
2011-01-05,09:45:00,1.5549,1.5552,1.5544,1.5547,156
2011-01-05,09:50:00,1.5547,1.5549,1.5546,1.5549,23
2011-01-05,09:55:00,1.5551,1.5553,1.5548,1.5553,34
2011-01-05,10:00:00,1.5554,1.5558,1.5550,1.5557,58
2011-01-05,10:05:00,1.5559,1.5559,1.5558,1.5558,10
2011-01-05,10:10:00,1.5558,1.5558,1.5552,1.5553,49
2011-01-05,10:15:00,1.5554,1.5558,1.5554,1.5554,18
2011-01-05,10:20:00,1.5554,1.5556,1.5554,1.5555,21
2011-01-05,10:25:00,1.5555,1.5555,1.5548,1.5549,154
2011-01-05,10:30:00,1.5550,1.5553,1.5549,1.5551,32
2011-01-05,10:35:00,1.5550,1.5551,1.5549,1.5551,10
2011-01-05,10:40:00,1.5553,1.5553,1.5549,1.5551,35
2011-01-05,10:45:00,1.5552,1.5552,1.5546,1.5547,31
2011-01-05,10:50:00,1.5548,1.5550,1.5547,1.5549,17
2011-01-05,10:55:00,1.5549,1.5550,1.5548,1.5548,9
2011-01-05,11:00:00,1.5549,1.5555,1.5549,1.5555,26
2011-01-05,11:05:00,1.5555,1.5556,1.5553,1.5555,21
2011-01-05,11:10:00,1.5555,1.5556,1.5554,1.5554,14
2011-01-05,11:15:00,1.5555,1.5556,1.5555,1.5556,4
2011-01-05,11:20:00,1.5556,1.5559,1.5554,1.5558,29
2011-01-05,11:25:00,1.5559,1.5561,1.5559,1.5561,30
2011-01-05,11:30:00,1.5560,1.5561,1.5559,1.5560,11
2011-01-05,11:35:00,1.5560,1.5563,1.5560,1.5561,15
2011-01-05,11:40:00,1.5559,1.5559,1.5557,1.5558,32
2011-01-05,11:45:00,1.5557,1.5560,1.5557,1.5560,11
2011-01-05,11:50:00,1.5561,1.5562,1.5561,1.5562,19
2011-01-05,11:55:00,1.5563,1.5568,1.5563,1.5568,47
2011-01-05,12:00:00,1.5567,1.5567,1.5565,1.5565,9
2011-01-05,12:05:00,1.5565,1.5565,1.5563,1.5563,9
2011-01-05,12:10:00,1.5563,1.5565,1.5563,1.5564,24
2011-01-05,12:15:00,1.5564,1.5565,1.5562,1.5564,15
2011-01-05,12:20:00,1.5564,1.5565,1.5563,1.5565,9
2011-01-05,12:25:00,1.5566,1.5567,1.5561,1.5563,51
2011-01-05,12:30:00,1.5561,1.5561,1.5553,1.5554,75
2011-01-05,12:35:00,1.5553,1.5557,1.5553,1.5556,10
2011-01-05,12:40:00,1.5554,1.5557,1.5553,1.5555,20
2011-01-05,12:45:00,1.5556,1.5558,1.5553,1.5557,73
2011-01-05,12:50:00,1.5559,1.5563,1.5559,1.5563,31
2011-01-05,12:55:00,1.5563,1.5565,1.5559,1.5560,62
2011-01-05,13:00:00,1.5561,1.5562,1.5557,1.5560,103
2011-01-05,13:05:00,1.5559,1.5561,1.5556,1.5561,105
2011-01-05,13:10:00,1.5563,1.5564,1.5562,1.5563,32
2011-01-05,13:15:00,1.5563,1.5563,1.5551,1.5552,165
2011-01-05,13:20:00,1.5553,1.5555,1.5551,1.5551,56
2011-01-05,13:25:00,1.5552,1.5553,1.5547,1.5548,43
2011-01-05,13:30:00,1.5548,1.5548,1.5546,1.5547,38
2011-01-05,13:35:00,1.5549,1.5549,1.5543,1.5547,180
2011-01-05,13:40:00,1.5546,1.5547,1.5545,1.5546,6
2011-01-05,13:45:00,1.5546,1.5550,1.5546,1.5550,38
2011-01-05,13:50:00,1.5551,1.5555,1.5551,1.5554,67
2011-01-05,13:55:00,1.5553,1.5553,1.5551,1.5552,15
2011-01-05,14:00:00,1.5552,1.5556,1.5551,1.5555,30
2011-01-05,14:05:00,1.5554,1.5555,1.5552,1.5553,16
2011-01-05,14:10:00,1.5553,1.5553,1.5551,1.5553,11
2011-01-05,14:15:00,1.5551,1.5551,1.5542,1.5545,81
2011-01-05,14:20:00,1.5543,1.5550,1.5543,1.5546,49
2011-01-05,14:25:00,1.5546,1.5546,1.5539,1.5541,91
2011-01-05,14:30:00,1.5541,1.5542,1.5538,1.5540,44
2011-01-05,14:35:00,1.5542,1.5543,1.5541,1.5542,19
2011-01-05,14:40:00,1.5542,1.5548,1.5542,1.5548,29
2011-01-05,14:45:00,1.5547,1.5549,1.5545,1.5549,46
2011-01-05,14:50:00,1.5548,1.5550,1.5548,1.5549,23
2011-01-05,14:55:00,1.5548,1.5550,1.5540,1.5541,101
2011-01-05,15:00:00,1.5542,1.5542,1.5530,1.5530,468
2011-01-05,15:05:00,1.5530,1.5538,1.5530,1.5534,154
2011-01-05,15:10:00,1.5533,1.5536,1.5532,1.5532,87
2011-01-05,15:15:00,1.5532,1.5547,1.5531,1.5546,490
2011-01-05,15:20:00,1.5545,1.5548,1.5543,1.5547,153
2011-01-05,15:25:00,1.5548,1.5549,1.5544,1.5549,199
2011-01-05,15:30:00,1.5550,1.5562,1.5550,1.5560,365
2011-01-05,15:35:00,1.5560,1.5560,1.5551,1.5555,225
2011-01-05,15:40:00,1.5554,1.5572,1.5554,1.5570,480
2011-01-05,15:45:00,1.5569,1.5587,1.5569,1.5585,824
2011-01-05,15:50:00,1.5585,1.5603,1.5583,1.5600,837
2011-01-05,15:55:00,1.5600,1.5612,1.5600,1.5605,1125
2011-01-05,16:00:00,1.5604,1.5606,1.5592,1.5593,1136
2011-01-05,16:05:00,1.5593,1.5603,1.5592,1.5595,542
2011-01-05,16:10:00,1.5594,1.5604,1.5593,1.5604,216
2011-01-05,16:15:00,1.5605,1.5612,1.5603,1.5606,551
2011-01-05,16:20:00,1.5605,1.5620,1.5605,1.5617,1145
2011-01-05,16:25:00,1.5617,1.5618,1.5608,1.5610,350
2011-01-05,16:30:00,1.5611,1.5615,1.5607,1.5607,709
2011-01-05,16:35:00,1.5607,1.5607,1.5593,1.5598,970
2011-01-05,16:40:00,1.5599,1.5600,1.5583,1.5584,732
2011-01-05,16:45:00,1.5583,1.5583,1.5576,1.5580,418
2011-01-05,16:50:00,1.5579,1.5584,1.5577,1.5582,220
2011-01-05,16:55:00,1.5582,1.5591,1.5581,1.5587,313
2011-01-05,17:00:00,1.5586,1.5586,1.5568,1.5578,782
2011-01-05,17:05:00,1.5579,1.5579,1.5569,1.5572,185
2011-01-05,17:10:00,1.5571,1.5571,1.5558,1.5563,278
2011-01-05,17:15:00,1.5563,1.5581,1.5563,1.5581,495
2011-01-05,17:20:00,1.5581,1.5591,1.5579,1.5588,413
2011-01-05,17:25:00,1.5589,1.5591,1.5583,1.5587,167
2011-01-05,17:30:00,1.5587,1.5587,1.5553,1.5554,1572
2011-01-05,17:35:00,1.5554,1.5559,1.5547,1.5554,560
2011-01-05,17:40:00,1.5553,1.5563,1.5553,1.5563,526
2011-01-05,17:45:00,1.5562,1.5569,1.5558,1.5569,302
2011-01-05,17:50:00,1.5568,1.5578,1.5566,1.5572,367
2011-01-05,17:55:00,1.5571,1.5581,1.5569,1.5578,211
2011-01-05,18:00:00,1.5578,1.5580,1.5567,1.5569,182
2011-01-05,18:05:00,1.5568,1.5571,1.5566,1.5571,57
2011-01-05,18:10:00,1.5570,1.5572,1.5564,1.5572,127
2011-01-05,18:15:00,1.5573,1.5576,1.5570,1.5570,119
2011-01-05,18:20:00,1.5571,1.5581,1.5571,1.5574,317
2011-01-05,18:25:00,1.5572,1.5578,1.5570,1.5577,101
2011-01-05,18:30:00,1.5577,1.5591,1.5577,1.5587,450
2011-01-05,18:35:00,1.5587,1.5601,1.5585,1.5600,564
2011-01-05,18:40:00,1.5600,1.5600,1.5593,1.5594,195
2011-01-05,18:45:00,1.5594,1.5595,1.5583,1.5589,390
2011-01-05,18:50:00,1.5589,1.5593,1.5581,1.5592,583
2011-01-05,18:55:00,1.5592,1.5597,1.5570,1.5570,736
2011-01-05,19:00:00,1.5570,1.5580,1.5569,1.5578,319
2011-01-05,19:05:00,1.5577,1.5577,1.5568,1.5569,224
2011-01-05,19:10:00,1.5568,1.5573,1.5565,1.5565,261
2011-01-05,19:15:00,1.5565,1.5569,1.5559,1.5562,330
2011-01-05,19:20:00,1.5562,1.5574,1.5562,1.5570,241
2011-01-05,19:25:00,1.5569,1.5572,1.5568,1.5571,81
2011-01-05,19:30:00,1.5571,1.5576,1.5571,1.5574,203
2011-01-05,19:35:00,1.5572,1.5573,1.5570,1.5573,135
2011-01-05,19:40:00,1.5574,1.5574,1.5560,1.5562,241
2011-01-05,19:45:00,1.5561,1.5574,1.5560,1.5574,156
2011-01-05,19:50:00,1.5575,1.5590,1.5575,1.5583,770
2011-01-05,19:55:00,1.5583,1.5586,1.5581,1.5585,198
2011-01-05,20:00:00,1.5584,1.5585,1.5576,1.5582,215
2011-01-05,20:05:00,1.5582,1.5582,1.5576,1.5576,79
2011-01-05,20:10:00,1.5576,1.5583,1.5575,1.5581,163
2011-01-05,20:15:00,1.5580,1.5580,1.5576,1.5577,208
2011-01-05,20:20:00,1.5578,1.5578,1.5554,1.5554,1414
2011-01-05,20:25:00,1.5554,1.5564,1.5548,1.5551,743
2011-01-05,20:30:00,1.5550,1.5561,1.5546,1.5552,657
2011-01-05,20:35:00,1.5551,1.5560,1.5551,1.5560,142
2011-01-05,20:40:00,1.5558,1.5560,1.5550,1.5554,187
2011-01-05,20:45:00,1.5554,1.5556,1.5550,1.5555,345
2011-01-05,20:50:00,1.5556,1.5558,1.5548,1.5555,322
2011-01-05,20:55:00,1.5555,1.5569,1.5550,1.5565,789
2011-01-05,21:00:00,1.5564,1.5572,1.5561,1.5569,679
2011-01-05,21:05:00,1.5569,1.5572,1.5565,1.5565,268
2011-01-05,21:10:00,1.5565,1.5573,1.5561,1.5570,305
2011-01-05,21:15:00,1.5569,1.5569,1.5538,1.5538,2661
2011-01-05,21:20:00,1.5538,1.5545,1.5533,1.5536,2808
2011-01-05,21:25:00,1.5537,1.5539,1.5517,1.5517,2462
2011-01-05,21:30:00,1.5516,1.5534,1.5515,1.5533,2441
2011-01-05,21:35:00,1.5532,1.5533,1.5517,1.5524,1344
2011-01-05,21:40:00,1.5525,1.5525,1.5505,1.5515,1689
2011-01-05,21:45:00,1.5516,1.5516,1.5503,1.5505,2512
2011-01-05,21:50:00,1.5505,1.5516,1.5505,1.5513,1123
2011-01-05,21:55:00,1.5514,1.5522,1.5512,1.5520,778
2011-01-05,22:00:00,1.5518,1.5524,1.5513,1.5520,651
2011-01-05,22:05:00,1.5521,1.5521,1.5502,1.5506,721
2011-01-05,22:10:00,1.5506,1.5506,1.5483,1.5491,1866
2011-01-05,22:15:00,1.5491,1.5493,1.5477,1.5489,1844
2011-01-05,22:20:00,1.5488,1.5489,1.5480,1.5485,1472
2011-01-05,22:25:00,1.5485,1.5488,1.5477,1.5479,1165
2011-01-05,22:30:00,1.5479,1.5487,1.5477,1.5482,1487
2011-01-05,22:35:00,1.5482,1.5482,1.5470,1.5479,1149
2011-01-05,22:40:00,1.5479,1.5481,1.5472,1.5476,1679
2011-01-05,22:45:00,1.5476,1.5480,1.5473,1.5478,780
2011-01-05,22:50:00,1.5478,1.5481,1.5469,1.5475,1059
2011-01-05,22:55:00,1.5475,1.5489,1.5474,1.5484,1210
2011-01-05,23:00:00,1.5484,1.5500,1.5477,1.5498,2400
2011-01-05,23:05:00,1.5498,1.5503,1.5495,1.5502,1449
2011-01-05,23:10:00,1.5503,1.5504,1.5489,1.5489,1051
2011-01-05,23:15:00,1.5488,1.5491,1.5473,1.5480,997
2011-01-05,23:20:00,1.5481,1.5481,1.5472,1.5475,1719
2011-01-05,23:25:00,1.5475,1.5477,1.5468,1.5474,1163
2011-01-05,23:30:00,1.5474,1.5476,1.5462,1.5463,1519
2011-01-05,23:35:00,1.5463,1.5466,1.5453,1.5455,2795
2011-01-05,23:40:00,1.5456,1.5464,1.5455,1.5462,1804
2011-01-05,23:45:00,1.5461,1.5468,1.5461,1.5466,1103
2011-01-05,23:50:00,1.5465,1.5467,1.5448,1.5450,1018
2011-01-05,23:55:00,1.5450,1.5456,1.5443,1.5455,1906
2011-01-06,00:00:00,1.5455,1.5462,1.5455,1.5457,730
2011-01-06,00:05:00,1.5457,1.5462,1.5454,1.5462,695
2011-01-06,00:10:00,1.5462,1.5470,1.5456,1.5470,1363
2011-01-06,00:15:00,1.5470,1.5480,1.5470,1.5474,848
2011-01-06,00:20:00,1.5474,1.5483,1.5473,1.5481,1033
2011-01-06,00:25:00,1.5480,1.5482,1.5476,1.5481,565
2011-01-06,00:30:00,1.5481,1.5487,1.5480,1.5482,740
2011-01-06,00:35:00,1.5482,1.5484,1.5476,1.5476,465
2011-01-06,00:40:00,1.5477,1.5479,1.5471,1.5479,403
2011-01-06,00:45:00,1.5479,1.5484,1.5476,1.5480,589
2011-01-06,00:50:00,1.5480,1.5488,1.5478,1.5485,657
2011-01-06,00:55:00,1.5486,1.5490,1.5482,1.5488,363
2011-01-06,01:00:00,1.5488,1.5490,1.5481,1.5485,325
2011-01-06,01:05:00,1.5485,1.5490,1.5485,1.5487,244
2011-01-06,01:10:00,1.5488,1.5495,1.5487,1.5491,342
2011-01-06,01:15:00,1.5492,1.5497,1.5491,1.5494,201
2011-01-06,01:20:00,1.5494,1.5497,1.5493,1.5496,105
2011-01-06,01:25:00,1.5498,1.5502,1.5498,1.5499,375
2011-01-06,01:30:00,1.5499,1.5504,1.5493,1.5493,580
2011-01-06,01:35:00,1.5492,1.5499,1.5492,1.5497,209
2011-01-06,01:40:00,1.5498,1.5502,1.5494,1.5502,225
2011-01-06,01:45:00,1.5502,1.5502,1.5492,1.5492,222
2011-01-06,01:50:00,1.5493,1.5500,1.5490,1.5491,600
2011-01-06,01:55:00,1.5491,1.5495,1.5488,1.5488,428
2011-01-06,02:00:00,1.5489,1.5491,1.5478,1.5484,892
2011-01-06,02:05:00,1.5484,1.5488,1.5482,1.5488,302
2011-01-06,02:10:00,1.5489,1.5492,1.5485,1.5487,193
2011-01-06,02:15:00,1.5486,1.5487,1.5481,1.5484,62
2011-01-06,02:20:00,1.5483,1.5483,1.5477,1.5480,300
2011-01-06,02:25:00,1.5482,1.5487,1.5482,1.5486,278
2011-01-06,02:30:00,1.5486,1.5486,1.5479,1.5479,123
2011-01-06,02:35:00,1.5480,1.5482,1.5478,1.5482,147
2011-01-06,02:40:00,1.5482,1.5482,1.5471,1.5475,269
2011-01-06,02:45:00,1.5476,1.5479,1.5473,1.5478,239
2011-01-06,02:50:00,1.5479,1.5479,1.5475,1.5478,214
2011-01-06,02:55:00,1.5478,1.5486,1.5478,1.5485,241
2011-01-06,03:00:00,1.5484,1.5489,1.5484,1.5487,164
2011-01-06,03:05:00,1.5487,1.5488,1.5483,1.5486,73
2011-01-06,03:10:00,1.5487,1.5493,1.5487,1.5488,392
2011-01-06,03:15:00,1.5488,1.5491,1.5486,1.5491,336
2011-01-06,03:20:00,1.5490,1.5494,1.5489,1.5489,156
2011-01-06,03:25:00,1.5489,1.5490,1.5480,1.5481,202
2011-01-06,03:30:00,1.5481,1.5481,1.5465,1.5467,467
2011-01-06,03:35:00,1.5468,1.5471,1.5466,1.5471,372
2011-01-06,03:40:00,1.5471,1.5476,1.5471,1.5476,286
2011-01-06,03:45:00,1.5475,1.5478,1.5471,1.5473,203
2011-01-06,03:50:00,1.5473,1.5478,1.5470,1.5478,423
2011-01-06,03:55:00,1.5478,1.5488,1.5477,1.5485,636
2011-01-06,04:00:00,1.5486,1.5491,1.5485,1.5486,216
2011-01-06,04:05:00,1.5486,1.5487,1.5485,1.5487,55
2011-01-06,04:10:00,1.5488,1.5493,1.5487,1.5488,249
2011-01-06,04:15:00,1.5488,1.5490,1.5488,1.5488,74
2011-01-06,04:20:00,1.5487,1.5487,1.5485,1.5486,29
2011-01-06,04:25:00,1.5486,1.5490,1.5486,1.5490,50
2011-01-06,04:30:00,1.5491,1.5496,1.5491,1.5496,89
2011-01-06,04:35:00,1.5495,1.5498,1.5495,1.5498,208
2011-01-06,04:40:00,1.5498,1.5499,1.5496,1.5496,110
2011-01-06,04:45:00,1.5495,1.5499,1.5495,1.5499,99
2011-01-06,04:50:00,1.5499,1.5501,1.5496,1.5499,160
2011-01-06,04:55:00,1.5500,1.5504,1.5500,1.5504,151
2011-01-06,05:00:00,1.5505,1.5506,1.5501,1.5503,125
2011-01-06,05:05:00,1.5504,1.5508,1.5503,1.5507,116
2011-01-06,05:10:00,1.5507,1.5508,1.5503,1.5505,49
2011-01-06,05:15:00,1.5505,1.5505,1.5502,1.5502,34
2011-01-06,05:20:00,1.5501,1.5503,1.5501,1.5502,13
2011-01-06,05:25:00,1.5502,1.5502,1.5500,1.5501,12
2011-01-06,05:30:00,1.5503,1.5505,1.5502,1.5504,46
2011-01-06,05:35:00,1.5507,1.5509,1.5504,1.5506,33
2011-01-06,05:40:00,1.5507,1.5507,1.5506,1.5507,7
2011-01-06,05:45:00,1.5507,1.5509,1.5507,1.5509,6
2011-01-06,05:50:00,1.5510,1.5511,1.5506,1.5509,47
2011-01-06,05:55:00,1.5508,1.5509,1.5504,1.5507,33
2011-01-06,06:00:00,1.5485,1.5485,1.5485,1.5485,1
2011-01-06,07:00:00,1.5499,1.5500,1.5497,1.5498,52
2011-01-06,07:05:00,1.5497,1.5499,1.5490,1.5492,52
2011-01-06,07:10:00,1.5492,1.5492,1.5488,1.5491,49
2011-01-06,07:15:00,1.5490,1.5492,1.5487,1.5490,31
2011-01-06,07:20:00,1.5488,1.5491,1.5488,1.5489,24
2011-01-06,07:25:00,1.5489,1.5491,1.5489,1.5491,57
2011-01-06,07:30:00,1.5490,1.5494,1.5490,1.5494,13
2011-01-06,07:35:00,1.5495,1.5496,1.5495,1.5495,61
2011-01-06,07:40:00,1.5496,1.5497,1.5492,1.5492,59
2011-01-06,07:45:00,1.5492,1.5495,1.5491,1.5495,27
2011-01-06,07:50:00,1.5495,1.5501,1.5495,1.5501,58
2011-01-06,07:55:00,1.5501,1.5504,1.5501,1.5502,27
2011-01-06,08:00:00,1.5502,1.5514,1.5500,1.5513,250
2011-01-06,08:05:00,1.5512,1.5514,1.5510,1.5511,54
2011-01-06,08:10:00,1.5512,1.5512,1.5508,1.5509,31
2011-01-06,08:15:00,1.5510,1.5512,1.5508,1.5512,17
2011-01-06,08:20:00,1.5512,1.5516,1.5510,1.5514,49
2011-01-06,08:25:00,1.5515,1.5520,1.5515,1.5519,70
2011-01-06,08:30:00,1.5520,1.5520,1.5515,1.5515,41
2011-01-06,08:35:00,1.5514,1.5517,1.5512,1.5513,43
2011-01-06,08:40:00,1.5513,1.5514,1.5510,1.5511,76
2011-01-06,08:45:00,1.5510,1.5511,1.5506,1.5507,44
2011-01-06,08:50:00,1.5507,1.5507,1.5491,1.5498,345
2011-01-06,08:55:00,1.5498,1.5501,1.5491,1.5495,102
2011-01-06,09:00:00,1.5496,1.5504,1.5496,1.5500,57
2011-01-06,09:05:00,1.5498,1.5500,1.5496,1.5497,62
2011-01-06,09:10:00,1.5498,1.5498,1.5497,1.5497,19
2011-01-06,09:15:00,1.5497,1.5498,1.5496,1.5498,13
2011-01-06,09:20:00,1.5499,1.5500,1.5499,1.5499,23
2011-01-06,09:25:00,1.5500,1.5501,1.5498,1.5499,19
2011-01-06,09:30:00,1.5499,1.5500,1.5498,1.5500,20
2011-01-06,09:35:00,1.5501,1.5503,1.5500,1.5500,27
2011-01-06,09:40:00,1.5502,1.5507,1.5502,1.5506,45
2011-01-06,09:45:00,1.5507,1.5514,1.5507,1.5510,188
2011-01-06,09:50:00,1.5510,1.5511,1.5507,1.5507,27
2011-01-06,09:55:00,1.5508,1.5509,1.5502,1.5506,61
2011-01-06,10:00:00,1.5506,1.5506,1.5501,1.5503,23
2011-01-06,10:05:00,1.5501,1.5501,1.5501,1.5501,2
2011-01-06,10:10:00,1.5501,1.5502,1.5497,1.5499,33
2011-01-06,10:15:00,1.5498,1.5498,1.5497,1.5497,60
2011-01-06,10:20:00,1.5500,1.5500,1.5499,1.5499,2
2011-01-06,10:25:00,1.5500,1.5501,1.5500,1.5501,11
2011-01-06,10:30:00,1.5500,1.5500,1.5497,1.5498,47
2011-01-06,10:35:00,1.5498,1.5499,1.5493,1.5495,54
2011-01-06,10:40:00,1.5493,1.5496,1.5490,1.5490,105
2011-01-06,10:45:00,1.5490,1.5495,1.5490,1.5492,26
2011-01-06,10:50:00,1.5491,1.5491,1.5488,1.5489,14
2011-01-06,10:55:00,1.5489,1.5492,1.5484,1.5492,145
2011-01-06,11:00:00,1.5490,1.5492,1.5486,1.5489,75
2011-01-06,11:05:00,1.5490,1.5494,1.5489,1.5494,33
2011-01-06,11:10:00,1.5494,1.5498,1.5494,1.5496,36
2011-01-06,11:15:00,1.5494,1.5501,1.5493,1.5500,103
2011-01-06,11:20:00,1.5499,1.5500,1.5497,1.5500,34
2011-01-06,11:25:00,1.5500,1.5502,1.5496,1.5498,75
2011-01-06,11:30:00,1.5499,1.5504,1.5499,1.5503,66
2011-01-06,11:35:00,1.5504,1.5508,1.5504,1.5504,53
2011-01-06,11:40:00,1.5504,1.5506,1.5504,1.5504,22
2011-01-06,11:45:00,1.5503,1.5508,1.5503,1.5507,72
2011-01-06,11:50:00,1.5507,1.5507,1.5506,1.5507,16
2011-01-06,11:55:00,1.5506,1.5506,1.5502,1.5503,58
2011-01-06,12:00:00,1.5503,1.5504,1.5502,1.5502,18
2011-01-06,12:05:00,1.5502,1.5502,1.5495,1.5496,62
2011-01-06,12:10:00,1.5496,1.5498,1.5496,1.5497,3
2011-01-06,12:15:00,1.5497,1.5499,1.5497,1.5499,12
2011-01-06,12:20:00,1.5499,1.5499,1.5494,1.5495,44
2011-01-06,12:25:00,1.5495,1.5498,1.5495,1.5498,15
2011-01-06,12:30:00,1.5499,1.5499,1.5498,1.5499,12
2011-01-06,12:35:00,1.5499,1.5505,1.5498,1.5503,41
2011-01-06,12:40:00,1.5504,1.5504,1.5502,1.5502,7
2011-01-06,12:45:00,1.5503,1.5503,1.5500,1.5501,32
2011-01-06,12:50:00,1.5501,1.5501,1.5501,1.5501,9
2011-01-06,12:55:00,1.5499,1.5500,1.5496,1.5498,54
2011-01-06,13:00:00,1.5498,1.5499,1.5496,1.5497,21
2011-01-06,13:05:00,1.5498,1.5498,1.5498,1.5498,4
2011-01-06,13:10:00,1.5498,1.5499,1.5496,1.5497,19
2011-01-06,13:15:00,1.5498,1.5502,1.5498,1.5499,42
2011-01-06,13:20:00,1.5499,1.5499,1.5497,1.5498,24
2011-01-06,13:25:00,1.5498,1.5498,1.5498,1.5498,5
2011-01-06,13:30:00,1.5498,1.5500,1.5498,1.5500,8
2011-01-06,13:35:00,1.5500,1.5506,1.5500,1.5505,114
2011-01-06,13:40:00,1.5505,1.5507,1.5504,1.5505,38
2011-01-06,13:45:00,1.5506,1.5507,1.5505,1.5506,48
2011-01-06,13:50:00,1.5507,1.5511,1.5507,1.5508,44
2011-01-06,13:55:00,1.5509,1.5514,1.5508,1.5512,36
2011-01-06,14:00:00,1.5513,1.5518,1.5509,1.5509,111
2011-01-06,14:05:00,1.5510,1.5511,1.5508,1.5509,20
2011-01-06,14:10:00,1.5509,1.5510,1.5506,1.5506,19
2011-01-06,14:15:00,1.5506,1.5507,1.5503,1.5503,36
2011-01-06,14:20:00,1.5504,1.5505,1.5504,1.5505,12
2011-01-06,14:25:00,1.5505,1.5505,1.5498,1.5498,109
2011-01-06,14:30:00,1.5500,1.5500,1.5499,1.5499,6
2011-01-06,14:35:00,1.5499,1.5502,1.5499,1.5501,27
2011-01-06,14:40:00,1.5503,1.5513,1.5502,1.5508,190
2011-01-06,14:45:00,1.5507,1.5510,1.5503,1.5507,50
2011-01-06,14:50:00,1.5507,1.5510,1.5504,1.5505,43
2011-01-06,14:55:00,1.5506,1.5506,1.5504,1.5505,72
2011-01-06,15:00:00,1.5504,1.5506,1.5498,1.5501,70
2011-01-06,15:05:00,1.5501,1.5503,1.5497,1.5497,103
2011-01-06,15:10:00,1.5497,1.5504,1.5495,1.5504,81
2011-01-06,15:15:00,1.5504,1.5512,1.5504,1.5510,91
2011-01-06,15:20:00,1.5511,1.5525,1.5510,1.5523,436
2011-01-06,15:25:00,1.5523,1.5528,1.5516,1.5528,312
2011-01-06,15:30:00,1.5527,1.5529,1.5520,1.5526,582
2011-01-06,15:35:00,1.5527,1.5534,1.5523,1.5525,256
2011-01-06,15:40:00,1.5525,1.5526,1.5505,1.5512,680
2011-01-06,15:45:00,1.5510,1.5513,1.5502,1.5504,284
2011-01-06,15:50:00,1.5505,1.5510,1.5498,1.5509,295
2011-01-06,15:55:00,1.5510,1.5512,1.5493,1.5507,868
2011-01-06,16:00:00,1.5507,1.5517,1.5507,1.5509,360
2011-01-06,16:05:00,1.5509,1.5521,1.5507,1.5517,389
2011-01-06,16:10:00,1.5517,1.5530,1.5517,1.5528,335
2011-01-06,16:15:00,1.5529,1.5530,1.5515,1.5523,479
2011-01-06,16:20:00,1.5523,1.5526,1.5517,1.5522,607
2011-01-06,16:25:00,1.5522,1.5541,1.5521,1.5535,369
2011-01-06,16:30:00,1.5537,1.5540,1.5530,1.5538,246
2011-01-06,16:35:00,1.5540,1.5546,1.5536,1.5536,460
2011-01-06,16:40:00,1.5535,1.5538,1.5525,1.5535,512
2011-01-06,16:45:00,1.5535,1.5543,1.5533,1.5538,730
2011-01-06,16:50:00,1.5539,1.5550,1.5539,1.5543,376
2011-01-06,16:55:00,1.5543,1.5546,1.5540,1.5546,241
2011-01-06,17:00:00,1.5545,1.5546,1.5535,1.5538,219
2011-01-06,17:05:00,1.5536,1.5544,1.5535,1.5543,209
2011-01-06,17:10:00,1.5542,1.5557,1.5541,1.5551,387
2011-01-06,17:15:00,1.5552,1.5555,1.5540,1.5544,542
2011-01-06,17:20:00,1.5545,1.5547,1.5540,1.5544,266
2011-01-06,17:25:00,1.5544,1.5549,1.5494,1.5499,3233
2011-01-06,17:30:00,1.5498,1.5512,1.5489,1.5493,1466
2011-01-06,17:35:00,1.5493,1.5498,1.5480,1.5481,842
2011-01-06,17:40:00,1.5480,1.5487,1.5474,1.5478,746
2011-01-06,17:45:00,1.5478,1.5479,1.5469,1.5471,624
2011-01-06,17:50:00,1.5472,1.5472,1.5467,1.5472,269
2011-01-06,17:55:00,1.5470,1.5472,1.5463,1.5465,452
2011-01-06,18:00:00,1.5464,1.5469,1.5459,1.5467,919
2011-01-06,18:05:00,1.5467,1.5478,1.5462,1.5477,861
2011-01-06,18:10:00,1.5475,1.5481,1.5471,1.5475,568
2011-01-06,18:15:00,1.5475,1.5478,1.5470,1.5473,388
2011-01-06,18:20:00,1.5473,1.5478,1.5468,1.5468,610
2011-01-06,18:25:00,1.5468,1.5470,1.5460,1.5462,434
2011-01-06,18:30:00,1.5462,1.5468,1.5461,1.5468,244
2011-01-06,18:35:00,1.5468,1.5471,1.5458,1.5470,550
2011-01-06,18:40:00,1.5469,1.5475,1.5465,1.5475,231
2011-01-06,18:45:00,1.5475,1.5478,1.5466,1.5470,439
2011-01-06,18:50:00,1.5470,1.5470,1.5460,1.5462,846
2011-01-06,18:55:00,1.5463,1.5471,1.5462,1.5466,232
2011-01-06,19:00:00,1.5468,1.5469,1.5459,1.5459,323
2011-01-06,19:05:00,1.5460,1.5467,1.5460,1.5465,187
2011-01-06,19:10:00,1.5465,1.5467,1.5460,1.5461,153
2011-01-06,19:15:00,1.5461,1.5469,1.5461,1.5466,193
2011-01-06,19:20:00,1.5466,1.5468,1.5466,1.5466,124
2011-01-06,19:25:00,1.5467,1.5467,1.5462,1.5463,106
2011-01-06,19:30:00,1.5463,1.5473,1.5463,1.5470,475
2011-01-06,19:35:00,1.5470,1.5475,1.5469,1.5473,355
2011-01-06,19:40:00,1.5473,1.5479,1.5471,1.5474,224
2011-01-06,19:45:00,1.5474,1.5479,1.5472,1.5474,290
2011-01-06,19:50:00,1.5473,1.5476,1.5466,1.5468,568
2011-01-06,19:55:00,1.5467,1.5477,1.5465,1.5477,219
2011-01-06,20:00:00,1.5475,1.5478,1.5474,1.5475,201
2011-01-06,20:05:00,1.5477,1.5480,1.5472,1.5472,262
2011-01-06,20:10:00,1.5473,1.5482,1.5473,1.5480,198
2011-01-06,20:15:00,1.5479,1.5481,1.5476,1.5479,102
2011-01-06,20:20:00,1.5480,1.5485,1.5477,1.5485,562
2011-01-06,20:25:00,1.5484,1.5485,1.5478,1.5480,345
2011-01-06,20:30:00,1.5480,1.5487,1.5474,1.5484,503
2011-01-06,20:35:00,1.5483,1.5490,1.5483,1.5486,293
2011-01-06,20:40:00,1.5487,1.5489,1.5484,1.5486,443
2011-01-06,20:45:00,1.5486,1.5489,1.5483,1.5485,286
2011-01-06,20:50:00,1.5486,1.5500,1.5484,1.5489,1266
2011-01-06,20:55:00,1.5488,1.5489,1.5480,1.5484,781
2011-01-06,21:00:00,1.5484,1.5498,1.5480,1.5496,740
2011-01-06,21:05:00,1.5496,1.5498,1.5484,1.5488,498
2011-01-06,21:10:00,1.5488,1.5499,1.5488,1.5492,978
2011-01-06,21:15:00,1.5492,1.5492,1.5485,1.5491,891
2011-01-06,21:20:00,1.5491,1.5508,1.5490,1.5500,1626
2011-01-06,21:25:00,1.5500,1.5505,1.5497,1.5503,690
2011-01-06,21:30:00,1.5503,1.5509,1.5495,1.5503,786
2011-01-06,21:35:00,1.5502,1.5506,1.5494,1.5504,726
2011-01-06,21:40:00,1.5504,1.5509,1.5501,1.5501,713
2011-01-06,21:45:00,1.5501,1.5506,1.5498,1.5502,431
2011-01-06,21:50:00,1.5503,1.5508,1.5502,1.5505,634
2011-01-06,21:55:00,1.5505,1.5508,1.5503,1.5506,451
2011-01-06,22:00:00,1.5506,1.5508,1.5502,1.5506,675
2011-01-06,22:05:00,1.5505,1.5512,1.5502,1.5509,994
2011-01-06,22:10:00,1.5510,1.5516,1.5508,1.5513,1873
2011-01-06,22:15:00,1.5514,1.5538,1.5513,1.5535,3257
2011-01-06,22:20:00,1.5535,1.5543,1.5533,1.5542,1694
2011-01-06,22:25:00,1.5542,1.5543,1.5532,1.5539,1303
2011-01-06,22:30:00,1.5539,1.5546,1.5529,1.5530,1240
2011-01-06,22:35:00,1.5530,1.5535,1.5528,1.5529,1143
2011-01-06,22:40:00,1.5530,1.5540,1.5527,1.5534,1431
2011-01-06,22:45:00,1.5535,1.5542,1.5533,1.5538,663
2011-01-06,22:50:00,1.5538,1.5540,1.5527,1.5528,1185
2011-01-06,22:55:00,1.5528,1.5530,1.5512,1.5514,1507
2011-01-06,23:00:00,1.5514,1.5519,1.5502,1.5503,1894
2011-01-06,23:05:00,1.5503,1.5503,1.5487,1.5492,1789
2011-01-06,23:10:00,1.5491,1.5498,1.5475,1.5479,1411
2011-01-06,23:15:00,1.5481,1.5486,1.5470,1.5480,1485
2011-01-06,23:20:00,1.5481,1.5489,1.5480,1.5489,1110
2011-01-06,23:25:00,1.5487,1.5499,1.5485,1.5494,1576
2011-01-06,23:30:00,1.5495,1.5497,1.5480,1.5485,1245
2011-01-06,23:35:00,1.5485,1.5488,1.5476,1.5479,1176
2011-01-06,23:40:00,1.5479,1.5481,1.5472,1.5479,986
2011-01-06,23:45:00,1.5479,1.5483,1.5461,1.5464,1808
2011-01-06,23:50:00,1.5463,1.5469,1.5456,1.5469,3376
2011-01-06,23:55:00,1.5468,1.5473,1.5465,1.5471,1494
2011-01-07,00:00:00,1.5470,1.5471,1.5461,1.5464,1802
2011-01-07,00:05:00,1.5464,1.5465,1.5456,1.5465,1303
2011-01-07,00:10:00,1.5465,1.5471,1.5460,1.5471,1882
2011-01-07,00:15:00,1.5471,1.5474,1.5466,1.5472,996
2011-01-07,00:20:00,1.5471,1.5471,1.5462,1.5466,889
2011-01-07,00:25:00,1.5468,1.5481,1.5465,1.5481,1650
2011-01-07,00:30:00,1.5480,1.5481,1.5475,1.5478,667
2011-01-07,00:35:00,1.5478,1.5478,1.5464,1.5467,936
2011-01-07,00:40:00,1.5467,1.5478,1.5461,1.5477,834
2011-01-07,00:45:00,1.5477,1.5481,1.5473,1.5479,509
2011-01-07,00:50:00,1.5479,1.5491,1.5479,1.5482,941
2011-01-07,00:55:00,1.5481,1.5486,1.5479,1.5480,504
2011-01-07,01:00:00,1.5480,1.5481,1.5474,1.5475,406
2011-01-07,01:05:00,1.5475,1.5475,1.5464,1.5469,1466
2011-01-07,01:10:00,1.5468,1.5471,1.5465,1.5471,345
2011-01-07,01:15:00,1.5471,1.5477,1.5471,1.5476,353
2011-01-07,01:20:00,1.5476,1.5480,1.5475,1.5480,299
2011-01-07,01:25:00,1.5480,1.5487,1.5477,1.5477,956
2011-01-07,01:30:00,1.5477,1.5477,1.5470,1.5477,623
2011-01-07,01:35:00,1.5477,1.5477,1.5470,1.5473,218
2011-01-07,01:40:00,1.5474,1.5484,1.5474,1.5483,351
2011-01-07,01:45:00,1.5484,1.5489,1.5482,1.5489,458
2011-01-07,01:50:00,1.5489,1.5492,1.5484,1.5491,392
2011-01-07,01:55:00,1.5491,1.5495,1.5486,1.5487,900
2011-01-07,02:00:00,1.5487,1.5489,1.5479,1.5480,396
2011-01-07,02:05:00,1.5480,1.5481,1.5472,1.5474,403
2011-01-07,02:10:00,1.5474,1.5474,1.5462,1.5464,488
2011-01-07,02:15:00,1.5463,1.5471,1.5462,1.5464,417
2011-01-07,02:20:00,1.5465,1.5465,1.5449,1.5449,1388
2011-01-07,02:25:00,1.5450,1.5456,1.5441,1.5455,2936
2011-01-07,02:30:00,1.5456,1.5457,1.5442,1.5445,697
2011-01-07,02:35:00,1.5445,1.5451,1.5439,1.5449,968
2011-01-07,02:40:00,1.5449,1.5453,1.5448,1.5451,422
2011-01-07,02:45:00,1.5450,1.5458,1.5449,1.5457,566
2011-01-07,02:50:00,1.5456,1.5461,1.5455,1.5460,435
2011-01-07,02:55:00,1.5458,1.5476,1.5458,1.5475,696
2011-01-07,03:00:00,1.5474,1.5476,1.5468,1.5472,766
2011-01-07,03:05:00,1.5472,1.5472,1.5468,1.5469,197
2011-01-07,03:10:00,1.5469,1.5470,1.5466,1.5467,106
2011-01-07,03:15:00,1.5467,1.5468,1.5465,1.5468,198
2011-01-07,03:20:00,1.5466,1.5466,1.5463,1.5465,145
2011-01-07,03:25:00,1.5464,1.5473,1.5464,1.5473,303
2011-01-07,03:30:00,1.5473,1.5473,1.5468,1.5469,116
2011-01-07,03:35:00,1.5468,1.5470,1.5468,1.5470,117
2011-01-07,03:40:00,1.5470,1.5471,1.5469,1.5469,290
2011-01-07,03:45:00,1.5469,1.5470,1.5465,1.5465,105
2011-01-07,03:50:00,1.5464,1.5465,1.5457,1.5462,520
2011-01-07,03:55:00,1.5461,1.5467,1.5460,1.5461,601
2011-01-07,04:00:00,1.5461,1.5464,1.5456,1.5459,622
2011-01-07,04:05:00,1.5459,1.5467,1.5459,1.5463,335
2011-01-07,04:10:00,1.5463,1.5464,1.5462,1.5464,114
2011-01-07,04:15:00,1.5463,1.5465,1.5462,1.5463,98
2011-01-07,04:20:00,1.5463,1.5464,1.5456,1.5457,118
2011-01-07,04:25:00,1.5457,1.5461,1.5457,1.5457,177
2011-01-07,04:30:00,1.5459,1.5460,1.5448,1.5456,281
2011-01-07,04:35:00,1.5456,1.5461,1.5456,1.5458,139
2011-01-07,04:40:00,1.5459,1.5462,1.5459,1.5462,99
2011-01-07,04:45:00,1.5462,1.5462,1.5460,1.5461,49
2011-01-07,04:50:00,1.5462,1.5463,1.5460,1.5462,66
2011-01-07,04:55:00,1.5463,1.5468,1.5463,1.5465,178
2011-01-07,05:00:00,1.5464,1.5467,1.5462,1.5465,147
2011-01-07,05:05:00,1.5468,1.5470,1.5464,1.5467,76
2011-01-07,05:10:00,1.5466,1.5466,1.5462,1.5462,63
2011-01-07,05:15:00,1.5460,1.5464,1.5457,1.5463,83
2011-01-07,05:20:00,1.5462,1.5462,1.5459,1.5460,28
2011-01-07,05:25:00,1.5460,1.5461,1.5460,1.5460,5
2011-01-07,05:30:00,1.5461,1.5465,1.5461,1.5465,13
2011-01-07,05:35:00,1.5465,1.5465,1.5463,1.5463,4
2011-01-07,05:40:00,1.5461,1.5462,1.5460,1.5461,5
2011-01-07,05:45:00,1.5460,1.5460,1.5460,1.5460,2
2011-01-07,05:50:00,1.5461,1.5463,1.5459,1.5461,11
2011-01-07,05:55:00,1.5462,1.5467,1.5461,1.5462,39
2011-01-07,06:00:00,1.5461,1.5461,1.5461,1.5461,1
2011-01-07,07:00:00,1.5448,1.5456,1.5448,1.5455,25
2011-01-07,07:05:00,1.5456,1.5457,1.5455,1.5456,12
2011-01-07,07:10:00,1.5456,1.5459,1.5456,1.5459,8
2011-01-07,07:15:00,1.5460,1.5462,1.5460,1.5460,33
2011-01-07,07:20:00,1.5459,1.5459,1.5447,1.5448,216
2011-01-07,07:25:00,1.5448,1.5451,1.5448,1.5451,25
2011-01-07,07:30:00,1.5451,1.5452,1.5451,1.5452,14
2011-01-07,07:35:00,1.5453,1.5454,1.5452,1.5454,22
2011-01-07,07:40:00,1.5454,1.5456,1.5451,1.5453,47
2011-01-07,07:45:00,1.5453,1.5453,1.5450,1.5452,21
2011-01-07,07:50:00,1.5450,1.5450,1.5450,1.5450,2
2011-01-07,07:55:00,1.5450,1.5450,1.5440,1.5443,120
2011-01-07,08:00:00,1.5444,1.5453,1.5440,1.5451,221
2011-01-07,08:05:00,1.5450,1.5461,1.5450,1.5460,116
2011-01-07,08:10:00,1.5458,1.5458,1.5457,1.5458,29
2011-01-07,08:15:00,1.5458,1.5460,1.5457,1.5460,7
2011-01-07,08:20:00,1.5460,1.5464,1.5460,1.5462,40
2011-01-07,08:25:00,1.5463,1.5465,1.5462,1.5463,33
2011-01-07,08:30:00,1.5464,1.5467,1.5463,1.5463,29
2011-01-07,08:35:00,1.5465,1.5465,1.5461,1.5461,61
2011-01-07,08:40:00,1.5461,1.5461,1.5459,1.5461,35
2011-01-07,08:45:00,1.5460,1.5460,1.5459,1.5460,12
2011-01-07,08:50:00,1.5459,1.5461,1.5456,1.5456,78
2011-01-07,08:55:00,1.5455,1.5461,1.5454,1.5461,106
2011-01-07,09:00:00,1.5458,1.5458,1.5451,1.5454,113
2011-01-07,09:05:00,1.5453,1.5454,1.5443,1.5445,142
2011-01-07,09:10:00,1.5443,1.5445,1.5427,1.5433,477
2011-01-07,09:15:00,1.5432,1.5437,1.5430,1.5433,189
2011-01-07,09:20:00,1.5434,1.5443,1.5434,1.5441,234
2011-01-07,09:25:00,1.5441,1.5447,1.5441,1.5446,142
2011-01-07,09:30:00,1.5446,1.5451,1.5446,1.5451,40
2011-01-07,09:35:00,1.5451,1.5455,1.5450,1.5452,158
2011-01-07,09:40:00,1.5453,1.5454,1.5452,1.5454,28
2011-01-07,09:45:00,1.5453,1.5453,1.5450,1.5451,16
2011-01-07,09:50:00,1.5450,1.5450,1.5446,1.5446,84
2011-01-07,09:55:00,1.5446,1.5447,1.5445,1.5447,31
2011-01-07,10:00:00,1.5447,1.5449,1.5445,1.5446,58
2011-01-07,10:05:00,1.5448,1.5455,1.5448,1.5453,53
2011-01-07,10:10:00,1.5453,1.5454,1.5451,1.5452,45
2011-01-07,10:15:00,1.5453,1.5453,1.5448,1.5452,57
2011-01-07,10:20:00,1.5453,1.5458,1.5451,1.5455,77
2011-01-07,10:25:00,1.5455,1.5455,1.5454,1.5454,40
2011-01-07,10:30:00,1.5454,1.5456,1.5453,1.5453,26
2011-01-07,10:35:00,1.5455,1.5455,1.5454,1.5454,5
2011-01-07,10:40:00,1.5453,1.5453,1.5451,1.5451,38
2011-01-07,10:45:00,1.5451,1.5451,1.5450,1.5450,9
2011-01-07,10:50:00,1.5449,1.5450,1.5446,1.5448,23
2011-01-07,10:55:00,1.5448,1.5450,1.5447,1.5447,37
2011-01-07,11:00:00,1.5449,1.5450,1.5449,1.5450,5
2011-01-07,11:05:00,1.5451,1.5451,1.5447,1.5449,11
2011-01-07,11:10:00,1.5450,1.5451,1.5450,1.5450,5
2011-01-07,11:15:00,1.5449,1.5450,1.5446,1.5447,41
2011-01-07,11:20:00,1.5446,1.5447,1.5446,1.5447,4
2011-01-07,11:25:00,1.5448,1.5448,1.5444,1.5446,33
2011-01-07,11:30:00,1.5446,1.5448,1.5445,1.5448,57
2011-01-07,11:35:00,1.5446,1.5448,1.5446,1.5447,16
2011-01-07,11:40:00,1.5447,1.5448,1.5443,1.5447,106
2011-01-07,11:45:00,1.5447,1.5448,1.5446,1.5448,10
2011-01-07,11:50:00,1.5447,1.5447,1.5445,1.5446,23
2011-01-07,11:55:00,1.5444,1.5444,1.5440,1.5440,33
2011-01-07,12:00:00,1.5442,1.5443,1.5440,1.5441,47
2011-01-07,12:05:00,1.5441,1.5441,1.5441,1.5441,2
2011-01-07,12:10:00,1.5442,1.5442,1.5441,1.5441,9
2011-01-07,12:15:00,1.5440,1.5441,1.5439,1.5439,11
2011-01-07,12:20:00,1.5440,1.5442,1.5440,1.5441,7
2011-01-07,12:25:00,1.5439,1.5440,1.5438,1.5440,17
2011-01-07,12:30:00,1.5440,1.5440,1.5438,1.5439,13
2011-01-07,12:35:00,1.5438,1.5440,1.5436,1.5439,29
2011-01-07,12:40:00,1.5438,1.5440,1.5436,1.5439,45
2011-01-07,12:45:00,1.5438,1.5438,1.5433,1.5434,130
2011-01-07,12:50:00,1.5433,1.5433,1.5431,1.5433,30
2011-01-07,12:55:00,1.5433,1.5434,1.5432,1.5433,33
2011-01-07,13:00:00,1.5435,1.5440,1.5435,1.5439,52
2011-01-07,13:05:00,1.5439,1.5439,1.5437,1.5438,6
2011-01-07,13:10:00,1.5438,1.5438,1.5433,1.5435,28
2011-01-07,13:15:00,1.5435,1.5435,1.5432,1.5432,13
2011-01-07,13:20:00,1.5433,1.5433,1.5432,1.5432,8
2011-01-07,13:25:00,1.5433,1.5436,1.5432,1.5436,14
2011-01-07,13:30:00,1.5436,1.5436,1.5433,1.5435,20
2011-01-07,13:35:00,1.5435,1.5436,1.5433,1.5435,34
2011-01-07,13:40:00,1.5434,1.5434,1.5432,1.5432,12
2011-01-07,13:45:00,1.5432,1.5433,1.5430,1.5430,47
2011-01-07,13:50:00,1.5431,1.5432,1.5431,1.5432,25
2011-01-07,13:55:00,1.5431,1.5431,1.5430,1.5431,27
2011-01-07,14:00:00,1.5431,1.5431,1.5422,1.5424,285
2011-01-07,14:05:00,1.5424,1.5427,1.5423,1.5426,78
2011-01-07,14:10:00,1.5425,1.5426,1.5424,1.5425,28
2011-01-07,14:15:00,1.5425,1.5427,1.5424,1.5427,31
2011-01-07,14:20:00,1.5427,1.5432,1.5427,1.5430,128
2011-01-07,14:25:00,1.5430,1.5431,1.5429,1.5430,26
2011-01-07,14:30:00,1.5429,1.5432,1.5428,1.5429,28
2011-01-07,14:35:00,1.5430,1.5434,1.5429,1.5434,29
2011-01-07,14:40:00,1.5433,1.5436,1.5432,1.5432,53
2011-01-07,14:45:00,1.5431,1.5438,1.5431,1.5435,61
2011-01-07,14:50:00,1.5435,1.5435,1.5432,1.5432,35
2011-01-07,14:55:00,1.5431,1.5433,1.5427,1.5433,194
2011-01-07,15:00:00,1.5432,1.5433,1.5415,1.5419,288
2011-01-07,15:05:00,1.5421,1.5425,1.5415,1.5418,147
2011-01-07,15:10:00,1.5419,1.5422,1.5418,1.5420,79
2011-01-07,15:15:00,1.5420,1.5421,1.5397,1.5405,1028
2011-01-07,15:20:00,1.5406,1.5418,1.5405,1.5415,404
2011-01-07,15:25:00,1.5416,1.5418,1.5409,1.5417,159
2011-01-07,15:30:00,1.5417,1.5421,1.5414,1.5419,417
2011-01-07,15:35:00,1.5419,1.5422,1.5417,1.5419,180
2011-01-07,15:40:00,1.5418,1.5429,1.5417,1.5423,342
2011-01-07,15:45:00,1.5423,1.5429,1.5422,1.5426,188
2011-01-07,15:50:00,1.5426,1.5432,1.5423,1.5431,345
2011-01-07,15:55:00,1.5431,1.5431,1.5424,1.5426,210
2011-01-07,16:00:00,1.5425,1.5443,1.5425,1.5437,699
2011-01-07,16:05:00,1.5437,1.5452,1.5437,1.5450,559
2011-01-07,16:10:00,1.5450,1.5451,1.5443,1.5443,302
2011-01-07,16:15:00,1.5443,1.5443,1.5436,1.5437,276
2011-01-07,16:20:00,1.5437,1.5437,1.5429,1.5434,475
2011-01-07,16:25:00,1.5434,1.5436,1.5427,1.5436,266
2011-01-07,16:30:00,1.5435,1.5440,1.5432,1.5435,349
2011-01-07,16:35:00,1.5436,1.5437,1.5430,1.5436,404
2011-01-07,16:40:00,1.5435,1.5436,1.5423,1.5427,363
2011-01-07,16:45:00,1.5427,1.5434,1.5426,1.5430,671
2011-01-07,16:50:00,1.5430,1.5447,1.5429,1.5443,507
2011-01-07,16:55:00,1.5443,1.5443,1.5430,1.5430,321
2011-01-07,17:00:00,1.5430,1.5434,1.5427,1.5429,248
2011-01-07,17:05:00,1.5429,1.5436,1.5429,1.5432,358
2011-01-07,17:10:00,1.5433,1.5437,1.5431,1.5435,157
2011-01-07,17:15:00,1.5436,1.5443,1.5433,1.5443,240
2011-01-07,17:20:00,1.5444,1.5451,1.5444,1.5450,257
2011-01-07,17:25:00,1.5450,1.5457,1.5448,1.5449,730
2011-01-07,17:30:00,1.5449,1.5450,1.5445,1.5446,229
2011-01-07,17:35:00,1.5444,1.5448,1.5444,1.5446,101
2011-01-07,17:40:00,1.5445,1.5447,1.5439,1.5441,203
2011-01-07,17:45:00,1.5441,1.5442,1.5436,1.5437,361
2011-01-07,17:50:00,1.5438,1.5440,1.5436,1.5440,112
2011-01-07,17:55:00,1.5440,1.5449,1.5440,1.5449,197
2011-01-07,18:00:00,1.5448,1.5450,1.5443,1.5444,357
2011-01-07,18:05:00,1.5443,1.5445,1.5439,1.5442,151
2011-01-07,18:10:00,1.5443,1.5448,1.5443,1.5445,198
2011-01-07,18:15:00,1.5444,1.5448,1.5441,1.5442,465
2011-01-07,18:20:00,1.5442,1.5446,1.5441,1.5443,148
2011-01-07,18:25:00,1.5443,1.5444,1.5438,1.5438,129
2011-01-07,18:30:00,1.5439,1.5441,1.5436,1.5440,247
2011-01-07,18:35:00,1.5440,1.5444,1.5439,1.5444,213
2011-01-07,18:40:00,1.5445,1.5447,1.5441,1.5442,275
2011-01-07,18:45:00,1.5441,1.5443,1.5437,1.5438,190
2011-01-07,18:50:00,1.5440,1.5441,1.5437,1.5437,77
2011-01-07,18:55:00,1.5437,1.5439,1.5435,1.5435,142
2011-01-07,19:00:00,1.5435,1.5438,1.5433,1.5435,260
2011-01-07,19:05:00,1.5433,1.5440,1.5433,1.5440,229
2011-01-07,19:10:00,1.5441,1.5447,1.5439,1.5447,223
2011-01-07,19:15:00,1.5448,1.5449,1.5441,1.5442,239
2011-01-07,19:20:00,1.5444,1.5446,1.5442,1.5446,200
2011-01-07,19:25:00,1.5445,1.5449,1.5440,1.5449,226
2011-01-07,19:30:00,1.5449,1.5452,1.5444,1.5448,339
2011-01-07,19:35:00,1.5448,1.5448,1.5442,1.5444,225
2011-01-07,19:40:00,1.5444,1.5451,1.5441,1.5448,244
2011-01-07,19:45:00,1.5448,1.5451,1.5446,1.5448,300
2011-01-07,19:50:00,1.5449,1.5449,1.5438,1.5439,374
2011-01-07,19:55:00,1.5438,1.5438,1.5432,1.5437,366
2011-01-07,20:00:00,1.5437,1.5444,1.5437,1.5443,200
2011-01-07,20:05:00,1.5444,1.5445,1.5441,1.5441,181
2011-01-07,20:10:00,1.5441,1.5449,1.5437,1.5447,389
2011-01-07,20:15:00,1.5447,1.5459,1.5447,1.5454,642
2011-01-07,20:20:00,1.5453,1.5456,1.5448,1.5452,201
2011-01-07,20:25:00,1.5453,1.5457,1.5451,1.5452,130
2011-01-07,20:30:00,1.5453,1.5453,1.5449,1.5451,311
2011-01-07,20:35:00,1.5452,1.5452,1.5443,1.5444,831
2011-01-07,20:40:00,1.5444,1.5452,1.5444,1.5451,309
2011-01-07,20:45:00,1.5452,1.5456,1.5449,1.5449,193
2011-01-07,20:50:00,1.5449,1.5449,1.5441,1.5444,543
2011-01-07,20:55:00,1.5444,1.5448,1.5440,1.5444,520
2011-01-07,21:00:00,1.5443,1.5453,1.5443,1.5452,425
2011-01-07,21:05:00,1.5452,1.5456,1.5446,1.5453,947
2011-01-07,21:10:00,1.5453,1.5455,1.5452,1.5453,263
2011-01-07,21:15:00,1.5453,1.5457,1.5448,1.5456,563
2011-01-07,21:20:00,1.5456,1.5459,1.5421,1.5421,4137
2011-01-07,21:25:00,1.5421,1.5450,1.5416,1.5450,1371
2011-01-07,21:30:00,1.5431,1.5511,1.5431,1.5480,7119
2011-01-07,21:35:00,1.5478,1.5501,1.5465,1.5493,3159
2011-01-07,21:40:00,1.5493,1.5498,1.5459,1.5465,2987
2011-01-07,21:45:00,1.5466,1.5488,1.5459,1.5486,1290
2011-01-07,21:50:00,1.5486,1.5502,1.5483,1.5488,1841
2011-01-07,21:55:00,1.5488,1.5518,1.5488,1.5517,2441
2011-01-07,22:00:00,1.5518,1.5527,1.5511,1.5523,2821
2011-01-07,22:05:00,1.5524,1.5529,1.5512,1.5515,1983
2011-01-07,22:10:00,1.5514,1.5523,1.5512,1.5522,1002
2011-01-07,22:15:00,1.5523,1.5528,1.5507,1.5510,1325
2011-01-07,22:20:00,1.5510,1.5513,1.5502,1.5504,573
2011-01-07,22:25:00,1.5504,1.5522,1.5497,1.5522,917
2011-01-07,22:30:00,1.5522,1.5527,1.5509,1.5512,1547
2011-01-07,22:35:00,1.5512,1.5514,1.5498,1.5501,750
2011-01-07,22:40:00,1.5500,1.5501,1.5488,1.5500,1573
2011-01-07,22:45:00,1.5500,1.5505,1.5500,1.5500,565
2011-01-07,22:50:00,1.5500,1.5504,1.5486,1.5503,852
2011-01-07,22:55:00,1.5503,1.5510,1.5497,1.5500,797
2011-01-07,23:00:00,1.5500,1.5520,1.5499,1.5515,1107
2011-01-07,23:05:00,1.5515,1.5536,1.5515,1.5534,1292
2011-01-07,23:10:00,1.5534,1.5548,1.5534,1.5544,1988
2011-01-07,23:15:00,1.5544,1.5548,1.5537,1.5539,1532
2011-01-07,23:20:00,1.5539,1.5544,1.5533,1.5534,667
2011-01-07,23:25:00,1.5535,1.5541,1.5530,1.5534,892
2011-01-07,23:30:00,1.5535,1.5553,1.5533,1.5550,1010
2011-01-07,23:35:00,1.5550,1.5565,1.5545,1.5561,2506
2011-01-07,23:40:00,1.5562,1.5566,1.5558,1.5565,973
2011-01-07,23:45:00,1.5565,1.5569,1.5558,1.5568,1134
2011-01-07,23:50:00,1.5568,1.5570,1.5560,1.5566,1028
2011-01-07,23:55:00,1.5566,1.5573,1.5562,1.5562,1161
2011-01-08,00:00:00,1.5562,1.5565,1.5558,1.5563,1092
2011-01-08,00:05:00,1.5562,1.5566,1.5558,1.5561,1671
2011-01-08,00:10:00,1.5560,1.5564,1.5558,1.5562,1336
2011-01-08,00:15:00,1.5563,1.5566,1.5558,1.5561,1238
2011-01-08,00:20:00,1.5562,1.5563,1.5547,1.5549,1423
2011-01-08,00:25:00,1.5549,1.5555,1.5547,1.5551,978
2011-01-08,00:30:00,1.5551,1.5557,1.5548,1.5550,1305
2011-01-08,00:35:00,1.5552,1.5552,1.5541,1.5544,1488
2011-01-08,00:40:00,1.5545,1.5546,1.5538,1.5541,1950
2011-01-08,00:45:00,1.5541,1.5553,1.5535,1.5545,2249
2011-01-08,00:50:00,1.5546,1.5550,1.5545,1.5548,371
2011-01-08,00:55:00,1.5549,1.5557,1.5547,1.5550,749
2011-01-08,01:00:00,1.5550,1.5554,1.5548,1.5551,403
2011-01-08,01:05:00,1.5552,1.5559,1.5549,1.5559,477
2011-01-08,01:10:00,1.5558,1.5562,1.5554,1.5555,437
2011-01-08,01:15:00,1.5555,1.5555,1.5547,1.5547,565
2011-01-08,01:20:00,1.5546,1.5551,1.5541,1.5542,747
2011-01-08,01:25:00,1.5545,1.5554,1.5543,1.5551,616
2011-01-08,01:30:00,1.5552,1.5554,1.5546,1.5549,650
2011-01-08,01:35:00,1.5549,1.5551,1.5543,1.5544,459
2011-01-08,01:40:00,1.5544,1.5548,1.5541,1.5543,614
2011-01-08,01:45:00,1.5544,1.5544,1.5531,1.5542,1240
2011-01-08,01:50:00,1.5542,1.5542,1.5536,1.5538,542
2011-01-08,01:55:00,1.5538,1.5543,1.5536,1.5538,499
2011-01-08,02:00:00,1.5538,1.5542,1.5533,1.5534,548
2011-01-08,02:05:00,1.5534,1.5536,1.5529,1.5530,407
2011-01-08,02:10:00,1.5531,1.5532,1.5527,1.5528,223
2011-01-08,02:15:00,1.5528,1.5540,1.5528,1.5538,321
2011-01-08,02:20:00,1.5539,1.5543,1.5538,1.5540,352
2011-01-08,02:25:00,1.5540,1.5541,1.5530,1.5531,580
2011-01-08,02:30:00,1.5531,1.5537,1.5529,1.5536,245
2011-01-08,02:35:00,1.5537,1.5548,1.5537,1.5548,566
2011-01-08,02:40:00,1.5548,1.5548,1.5544,1.5547,115
2011-01-08,02:45:00,1.5546,1.5548,1.5543,1.5543,130
2011-01-08,02:50:00,1.5544,1.5544,1.5539,1.5540,257
2011-01-08,02:55:00,1.5540,1.5541,1.5536,1.5536,208
2011-01-08,03:00:00,1.5535,1.5543,1.5535,1.5540,89
2011-01-08,03:05:00,1.5540,1.5542,1.5539,1.5540,64
2011-01-08,03:10:00,1.5541,1.5552,1.5540,1.5550,340
2011-01-08,03:15:00,1.5548,1.5552,1.5546,1.5549,357
2011-01-08,03:20:00,1.5549,1.5550,1.5545,1.5548,195
2011-01-08,03:25:00,1.5548,1.5549,1.5546,1.5547,95
2011-01-08,03:30:00,1.5547,1.5547,1.5544,1.5545,241
2011-01-08,03:35:00,1.5544,1.5548,1.5544,1.5547,193
2011-01-08,03:40:00,1.5547,1.5549,1.5545,1.5545,116
2011-01-08,03:45:00,1.5546,1.5551,1.5542,1.5549,582
2011-01-08,03:50:00,1.5550,1.5551,1.5539,1.5540,551
2011-01-08,03:55:00,1.5540,1.5541,1.5537,1.5540,342
2011-01-08,04:00:00,1.5540,1.5542,1.5536,1.5536,331
2011-01-08,04:05:00,1.5537,1.5539,1.5536,1.5536,233
2011-01-08,04:10:00,1.5537,1.5541,1.5537,1.5539,226
2011-01-08,04:15:00,1.5540,1.5552,1.5540,1.5550,397
2011-01-08,04:20:00,1.5550,1.5552,1.5548,1.5549,69
2011-01-08,04:25:00,1.5550,1.5552,1.5548,1.5549,259
2011-01-08,04:30:00,1.5550,1.5550,1.5543,1.5547,171
2011-01-08,04:35:00,1.5548,1.5550,1.5546,1.5549,182
2011-01-08,04:40:00,1.5549,1.5551,1.5547,1.5550,239
2011-01-08,04:45:00,1.5550,1.5551,1.5546,1.5548,108
2011-01-08,04:50:00,1.5547,1.5550,1.5545,1.5547,152
2011-01-08,04:55:00,1.5547,1.5547,1.5537,1.5539,371
2011-01-08,05:00:00,1.5537,1.5544,1.5537,1.5542,151
2011-01-08,05:05:00,1.5545,1.5552,1.5545,1.5552,184
2011-01-08,05:10:00,1.5549,1.5553,1.5548,1.5550,14
2011-01-08,05:15:00,1.5553,1.5553,1.5550,1.5550,25
2011-01-08,05:20:00,1.5549,1.5554,1.5549,1.5551,34
2011-01-08,05:25:00,1.5553,1.5556,1.5553,1.5553,20
2011-01-08,05:30:00,1.5549,1.5549,1.5546,1.5549,15
2011-01-08,05:35:00,1.5556,1.5559,1.5555,1.5555,35
2011-01-08,05:40:00,1.5558,1.5558,1.5550,1.5550,8
2011-01-08,05:45:00,1.5555,1.5558,1.5555,1.5556,9
2011-01-08,05:50:00,1.5558,1.5558,1.5549,1.5549,30
2011-01-08,05:55:00,1.5550,1.5550,1.5536,1.5536,29
2011-01-08,06:00:00,1.5541,1.5541,1.5541,1.5541,1
2011-01-10,07:00:00,1.5526,1.5535,1.5526,1.5535,299
2011-01-10,07:05:00,1.5535,1.5536,1.5533,1.5535,37
2011-01-10,07:10:00,1.5535,1.5536,1.5533,1.5536,6
2011-01-10,07:15:00,1.5536,1.5541,1.5535,1.5540,39
2011-01-10,07:20:00,1.5542,1.5542,1.5539,1.5539,124
2011-01-10,07:25:00,1.5538,1.5540,1.5537,1.5539,154
2011-01-10,07:30:00,1.5539,1.5543,1.5535,1.5539,171
2011-01-10,07:35:00,1.5541,1.5542,1.5537,1.5537,38
2011-01-10,07:40:00,1.5537,1.5538,1.5537,1.5538,2
2011-01-10,07:45:00,1.5538,1.5539,1.5537,1.5539,39
2011-01-10,07:50:00,1.5537,1.5537,1.5529,1.5529,145
2011-01-10,07:55:00,1.5530,1.5534,1.5529,1.5534,24
2011-01-10,08:00:00,1.5535,1.5542,1.5534,1.5537,164
2011-01-10,08:05:00,1.5537,1.5537,1.5532,1.5532,159
2011-01-10,08:10:00,1.5531,1.5531,1.5526,1.5528,94
2011-01-10,08:15:00,1.5528,1.5534,1.5528,1.5529,90
2011-01-10,08:20:00,1.5531,1.5531,1.5526,1.5527,139
2011-01-10,08:25:00,1.5527,1.5532,1.5527,1.5532,69
2011-01-10,08:30:00,1.5531,1.5533,1.5530,1.5533,36
2011-01-10,08:35:00,1.5534,1.5537,1.5534,1.5537,96
2011-01-10,08:40:00,1.5536,1.5544,1.5536,1.5544,107
2011-01-10,08:45:00,1.5542,1.5542,1.5535,1.5539,73
2011-01-10,08:50:00,1.5537,1.5541,1.5537,1.5539,14
2011-01-10,08:55:00,1.5542,1.5543,1.5541,1.5543,36
2011-01-10,09:00:00,1.5542,1.5549,1.5542,1.5549,80
2011-01-10,09:05:00,1.5547,1.5548,1.5546,1.5547,14
2011-01-10,09:10:00,1.5546,1.5547,1.5546,1.5547,3
2011-01-10,09:15:00,1.5547,1.5547,1.5546,1.5546,6
2011-01-10,09:20:00,1.5547,1.5547,1.5540,1.5545,127
2011-01-10,09:25:00,1.5544,1.5547,1.5544,1.5547,19
2011-01-10,09:30:00,1.5547,1.5547,1.5535,1.5538,136
2011-01-10,09:35:00,1.5538,1.5539,1.5538,1.5539,8
2011-01-10,09:40:00,1.5540,1.5547,1.5539,1.5546,72
2011-01-10,09:45:00,1.5547,1.5563,1.5547,1.5557,303
2011-01-10,09:50:00,1.5558,1.5560,1.5556,1.5557,62
2011-01-10,09:55:00,1.5556,1.5556,1.5550,1.5551,70
2011-01-10,10:00:00,1.5551,1.5553,1.5549,1.5549,44
2011-01-10,10:05:00,1.5550,1.5550,1.5549,1.5549,17
2011-01-10,10:10:00,1.5551,1.5553,1.5551,1.5553,19
2011-01-10,10:15:00,1.5552,1.5552,1.5550,1.5552,4
2011-01-10,10:20:00,1.5551,1.5551,1.5548,1.5549,42
2011-01-10,10:25:00,1.5550,1.5550,1.5547,1.5549,36
2011-01-10,10:30:00,1.5549,1.5551,1.5549,1.5550,25
2011-01-10,10:35:00,1.5550,1.5551,1.5546,1.5546,18
2011-01-10,10:40:00,1.5548,1.5548,1.5547,1.5547,26
2011-01-10,10:45:00,1.5547,1.5547,1.5546,1.5547,33
2011-01-10,10:50:00,1.5546,1.5549,1.5546,1.5548,44
2011-01-10,10:55:00,1.5548,1.5548,1.5547,1.5547,7
2011-01-10,11:00:00,1.5547,1.5547,1.5541,1.5541,166
2011-01-10,11:05:00,1.5542,1.5543,1.5540,1.5540,87
2011-01-10,11:10:00,1.5540,1.5543,1.5540,1.5542,4
2011-01-10,11:15:00,1.5543,1.5543,1.5541,1.5541,5
2011-01-10,11:20:00,1.5541,1.5542,1.5539,1.5539,9
2011-01-10,11:25:00,1.5539,1.5542,1.5539,1.5542,12
2011-01-10,11:30:00,1.5541,1.5541,1.5538,1.5538,15
2011-01-10,11:35:00,1.5539,1.5540,1.5535,1.5537,40
2011-01-10,11:40:00,1.5536,1.5536,1.5532,1.5533,67
2011-01-10,11:45:00,1.5533,1.5536,1.5533,1.5535,16
2011-01-10,11:50:00,1.5535,1.5536,1.5532,1.5534,17
2011-01-10,11:55:00,1.5533,1.5534,1.5530,1.5531,82
2011-01-10,12:00:00,1.5533,1.5535,1.5533,1.5535,10
2011-01-10,12:05:00,1.5533,1.5533,1.5532,1.5532,6
2011-01-10,12:10:00,1.5532,1.5534,1.5530,1.5530,12
2011-01-10,12:15:00,1.5531,1.5531,1.5531,1.5531,1
2011-01-10,12:20:00,1.5533,1.5534,1.5532,1.5532,17
2011-01-10,12:25:00,1.5533,1.5534,1.5533,1.5534,2
2011-01-10,12:30:00,1.5533,1.5534,1.5533,1.5534,2
2011-01-10,12:35:00,1.5533,1.5533,1.5532,1.5532,2
2011-01-10,12:40:00,1.5532,1.5537,1.5532,1.5537,38
2011-01-10,12:45:00,1.5537,1.5537,1.5536,1.5537,13
2011-01-10,12:50:00,1.5538,1.5540,1.5535,1.5536,45
2011-01-10,12:55:00,1.5536,1.5538,1.5536,1.5538,10
2011-01-10,13:00:00,1.5540,1.5540,1.5540,1.5540,19
2011-01-10,13:05:00,1.5539,1.5540,1.5538,1.5538,15
2011-01-10,13:10:00,1.5538,1.5539,1.5538,1.5539,22
2011-01-10,13:15:00,1.5538,1.5541,1.5538,1.5540,21
2011-01-10,13:20:00,1.5539,1.5540,1.5536,1.5539,22
2011-01-10,13:25:00,1.5539,1.5541,1.5537,1.5537,8
2011-01-10,13:30:00,1.5537,1.5537,1.5533,1.5536,32
2011-01-10,13:35:00,1.5537,1.5538,1.5537,1.5538,9
2011-01-10,13:40:00,1.5537,1.5539,1.5535,1.5539,6
2011-01-10,13:45:00,1.5540,1.5540,1.5540,1.5540,6
2011-01-10,13:50:00,1.5539,1.5539,1.5537,1.5538,11
2011-01-10,13:55:00,1.5536,1.5538,1.5532,1.5532,15
2011-01-10,14:00:00,1.5531,1.5534,1.5529,1.5533,61
2011-01-10,14:05:00,1.5532,1.5532,1.5531,1.5531,13
2011-01-10,14:10:00,1.5530,1.5533,1.5530,1.5533,33
2011-01-10,14:15:00,1.5532,1.5533,1.5532,1.5533,7
2011-01-10,14:20:00,1.5533,1.5534,1.5529,1.5529,22
2011-01-10,14:25:00,1.5530,1.5534,1.5530,1.5530,24
2011-01-10,14:30:00,1.5531,1.5538,1.5531,1.5533,89
2011-01-10,14:35:00,1.5532,1.5534,1.5531,1.5534,12
2011-01-10,14:40:00,1.5533,1.5534,1.5531,1.5534,41
2011-01-10,14:45:00,1.5533,1.5534,1.5532,1.5532,11
2011-01-10,14:50:00,1.5532,1.5535,1.5531,1.5531,8
2011-01-10,14:55:00,1.5533,1.5535,1.5530,1.5531,90
2011-01-10,15:00:00,1.5530,1.5543,1.5529,1.5536,195
2011-01-10,15:05:00,1.5535,1.5543,1.5534,1.5540,122
2011-01-10,15:10:00,1.5539,1.5542,1.5528,1.5531,238
2011-01-10,15:15:00,1.5530,1.5530,1.5519,1.5520,333
2011-01-10,15:20:00,1.5520,1.5527,1.5519,1.5523,132
2011-01-10,15:25:00,1.5522,1.5524,1.5519,1.5522,292
2011-01-10,15:30:00,1.5522,1.5532,1.5520,1.5527,811
2011-01-10,15:35:00,1.5526,1.5538,1.5524,1.5533,370
2011-01-10,15:40:00,1.5533,1.5535,1.5529,1.5534,192
2011-01-10,15:45:00,1.5535,1.5542,1.5533,1.5539,317
2011-01-10,15:50:00,1.5541,1.5550,1.5540,1.5541,403
2011-01-10,15:55:00,1.5541,1.5546,1.5541,1.5543,230
2011-01-10,16:00:00,1.5543,1.5543,1.5526,1.5534,1107
2011-01-10,16:05:00,1.5535,1.5538,1.5524,1.5526,504
2011-01-10,16:10:00,1.5524,1.5532,1.5522,1.5531,334
2011-01-10,16:15:00,1.5531,1.5542,1.5530,1.5534,448
2011-01-10,16:20:00,1.5534,1.5535,1.5525,1.5526,215
2011-01-10,16:25:00,1.5527,1.5529,1.5519,1.5522,351
2011-01-10,16:30:00,1.5522,1.5524,1.5503,1.5503,1058
2011-01-10,16:35:00,1.5504,1.5509,1.5498,1.5501,637
2011-01-10,16:40:00,1.5499,1.5503,1.5484,1.5485,822
2011-01-10,16:45:00,1.5485,1.5486,1.5467,1.5470,1241
2011-01-10,16:50:00,1.5469,1.5480,1.5467,1.5469,1066
2011-01-10,16:55:00,1.5468,1.5482,1.5468,1.5481,597
2011-01-10,17:00:00,1.5482,1.5486,1.5477,1.5478,379
2011-01-10,17:05:00,1.5477,1.5486,1.5474,1.5485,310
2011-01-10,17:10:00,1.5485,1.5485,1.5480,1.5480,160
2011-01-10,17:15:00,1.5481,1.5489,1.5477,1.5485,256
2011-01-10,17:20:00,1.5486,1.5486,1.5482,1.5482,298
2011-01-10,17:25:00,1.5482,1.5488,1.5481,1.5488,521
2011-01-10,17:30:00,1.5486,1.5492,1.5486,1.5491,302
2011-01-10,17:35:00,1.5491,1.5495,1.5484,1.5486,360
2011-01-10,17:40:00,1.5488,1.5488,1.5472,1.5480,831
2011-01-10,17:45:00,1.5480,1.5481,1.5474,1.5475,708
2011-01-10,17:50:00,1.5474,1.5483,1.5473,1.5483,366
2011-01-10,17:55:00,1.5483,1.5500,1.5483,1.5500,950
2011-01-10,18:00:00,1.5499,1.5503,1.5493,1.5493,322
2011-01-10,18:05:00,1.5492,1.5499,1.5490,1.5498,225
2011-01-10,18:10:00,1.5498,1.5500,1.5490,1.5490,190
2011-01-10,18:15:00,1.5490,1.5493,1.5490,1.5493,97
2011-01-10,18:20:00,1.5492,1.5498,1.5491,1.5498,136
2011-01-10,18:25:00,1.5499,1.5501,1.5494,1.5494,125
2011-01-10,18:30:00,1.5494,1.5494,1.5491,1.5491,180
2011-01-10,18:35:00,1.5491,1.5491,1.5483,1.5485,216
2011-01-10,18:40:00,1.5485,1.5497,1.5484,1.5494,405
2011-01-10,18:45:00,1.5496,1.5497,1.5490,1.5490,185
2011-01-10,18:50:00,1.5489,1.5492,1.5487,1.5488,247
2011-01-10,18:55:00,1.5489,1.5503,1.5489,1.5501,356
2011-01-10,19:00:00,1.5500,1.5507,1.5496,1.5504,245
2011-01-10,19:05:00,1.5504,1.5509,1.5504,1.5509,337
2011-01-10,19:10:00,1.5508,1.5520,1.5507,1.5519,736
2011-01-10,19:15:00,1.5520,1.5521,1.5515,1.5520,228
2011-01-10,19:20:00,1.5519,1.5522,1.5517,1.5522,203
2011-01-10,19:25:00,1.5521,1.5524,1.5517,1.5523,267
2011-01-10,19:30:00,1.5524,1.5530,1.5524,1.5527,425
2011-01-10,19:35:00,1.5528,1.5529,1.5517,1.5517,591
2011-01-10,19:40:00,1.5518,1.5522,1.5515,1.5520,271
2011-01-10,19:45:00,1.5521,1.5522,1.5515,1.5517,271
2011-01-10,19:50:00,1.5516,1.5520,1.5516,1.5516,74
2011-01-10,19:55:00,1.5516,1.5517,1.5508,1.5510,204
2011-01-10,20:00:00,1.5510,1.5512,1.5506,1.5508,491
2011-01-10,20:05:00,1.5508,1.5515,1.5508,1.5514,480
2011-01-10,20:10:00,1.5515,1.5516,1.5509,1.5512,127
2011-01-10,20:15:00,1.5510,1.5511,1.5506,1.5508,327
2011-01-10,20:20:00,1.5508,1.5509,1.5502,1.5504,271
2011-01-10,20:25:00,1.5506,1.5507,1.5496,1.5497,315
2011-01-10,20:30:00,1.5497,1.5500,1.5494,1.5498,440
2011-01-10,20:35:00,1.5497,1.5499,1.5491,1.5491,247
2011-01-10,20:40:00,1.5492,1.5501,1.5491,1.5495,699
2011-01-10,20:45:00,1.5494,1.5500,1.5488,1.5499,594
2011-01-10,20:50:00,1.5499,1.5507,1.5496,1.5502,453
2011-01-10,20:55:00,1.5502,1.5507,1.5497,1.5507,527
2011-01-10,21:00:00,1.5507,1.5513,1.5504,1.5508,596
2011-01-10,21:05:00,1.5509,1.5512,1.5501,1.5501,808
2011-01-10,21:10:00,1.5501,1.5506,1.5497,1.5506,816
2011-01-10,21:15:00,1.5505,1.5509,1.5494,1.5495,613
2011-01-10,21:20:00,1.5494,1.5500,1.5494,1.5496,629
2011-01-10,21:25:00,1.5496,1.5509,1.5493,1.5509,958
2011-01-10,21:30:00,1.5509,1.5511,1.5501,1.5505,997
2011-01-10,21:35:00,1.5505,1.5517,1.5501,1.5516,632
2011-01-10,21:40:00,1.5517,1.5526,1.5516,1.5522,1008
2011-01-10,21:45:00,1.5522,1.5522,1.5515,1.5521,494
2011-01-10,21:50:00,1.5522,1.5523,1.5516,1.5519,483
2011-01-10,21:55:00,1.5518,1.5523,1.5517,1.5521,164
2011-01-10,22:00:00,1.5521,1.5528,1.5519,1.5528,508
2011-01-10,22:05:00,1.5528,1.5541,1.5528,1.5540,670
2011-01-10,22:10:00,1.5539,1.5547,1.5539,1.5545,1099
2011-01-10,22:15:00,1.5546,1.5559,1.5542,1.5542,1984
2011-01-10,22:20:00,1.5542,1.5544,1.5526,1.5530,1045
2011-01-10,22:25:00,1.5528,1.5532,1.5525,1.5529,831
2011-01-10,22:30:00,1.5529,1.5532,1.5519,1.5523,493
2011-01-10,22:35:00,1.5524,1.5530,1.5522,1.5528,524
2011-01-10,22:40:00,1.5528,1.5528,1.5519,1.5525,889
2011-01-10,22:45:00,1.5525,1.5533,1.5525,1.5530,529
2011-01-10,22:50:00,1.5531,1.5537,1.5525,1.5525,751
2011-01-10,22:55:00,1.5524,1.5535,1.5515,1.5520,1361
2011-01-10,23:00:00,1.5519,1.5519,1.5502,1.5505,1411
2011-01-10,23:05:00,1.5504,1.5516,1.5504,1.5512,695
2011-01-10,23:10:00,1.5513,1.5519,1.5509,1.5514,562
2011-01-10,23:15:00,1.5515,1.5515,1.5500,1.5502,842
2011-01-10,23:20:00,1.5502,1.5507,1.5492,1.5497,1395
2011-01-10,23:25:00,1.5497,1.5506,1.5493,1.5506,867
2011-01-10,23:30:00,1.5507,1.5528,1.5506,1.5522,2293
2011-01-10,23:35:00,1.5523,1.5529,1.5520,1.5526,714
2011-01-10,23:40:00,1.5526,1.5545,1.5525,1.5537,1860
2011-01-10,23:45:00,1.5538,1.5556,1.5537,1.5555,1175
2011-01-10,23:50:00,1.5555,1.5564,1.5550,1.5555,947
2011-01-10,23:55:00,1.5555,1.5565,1.5554,1.5562,1184
2011-01-11,00:00:00,1.5562,1.5568,1.5554,1.5555,1014
2011-01-11,00:05:00,1.5556,1.5557,1.5550,1.5552,635
2011-01-11,00:10:00,1.5552,1.5555,1.5546,1.5546,980
2011-01-11,00:15:00,1.5547,1.5549,1.5545,1.5549,396
2011-01-11,00:20:00,1.5549,1.5555,1.5548,1.5551,332
2011-01-11,00:25:00,1.5550,1.5555,1.5550,1.5554,412
2011-01-11,00:30:00,1.5553,1.5562,1.5553,1.5562,506
2011-01-11,00:35:00,1.5561,1.5562,1.5555,1.5561,455
2011-01-11,00:40:00,1.5560,1.5577,1.5558,1.5576,1203
2011-01-11,00:45:00,1.5575,1.5575,1.5569,1.5572,434
2011-01-11,00:50:00,1.5572,1.5572,1.5561,1.5561,509
2011-01-11,00:55:00,1.5562,1.5575,1.5560,1.5575,816
2011-01-11,01:00:00,1.5574,1.5595,1.5574,1.5588,3203
2011-01-11,01:05:00,1.5588,1.5593,1.5580,1.5581,1207
2011-01-11,01:10:00,1.5581,1.5584,1.5573,1.5573,674
2011-01-11,01:15:00,1.5574,1.5577,1.5571,1.5573,263
2011-01-11,01:20:00,1.5574,1.5583,1.5573,1.5581,402
2011-01-11,01:25:00,1.5582,1.5588,1.5580,1.5582,352
2011-01-11,01:30:00,1.5581,1.5582,1.5578,1.5579,257
2011-01-11,01:35:00,1.5578,1.5582,1.5577,1.5578,270
2011-01-11,01:40:00,1.5579,1.5579,1.5576,1.5577,267
2011-01-11,01:45:00,1.5577,1.5577,1.5572,1.5574,321
2011-01-11,01:50:00,1.5575,1.5576,1.5569,1.5570,215
2011-01-11,01:55:00,1.5569,1.5569,1.5563,1.5563,477
2011-01-11,02:00:00,1.5563,1.5564,1.5559,1.5561,270
2011-01-11,02:05:00,1.5562,1.5571,1.5561,1.5571,291
2011-01-11,02:10:00,1.5571,1.5573,1.5569,1.5573,76
2011-01-11,02:15:00,1.5573,1.5574,1.5568,1.5568,137
2011-01-11,02:20:00,1.5569,1.5570,1.5567,1.5568,151
2011-01-11,02:25:00,1.5569,1.5574,1.5566,1.5571,383
2011-01-11,02:30:00,1.5572,1.5580,1.5572,1.5578,457
2011-01-11,02:35:00,1.5580,1.5588,1.5579,1.5579,1216
2011-01-11,02:40:00,1.5579,1.5580,1.5576,1.5576,63
2011-01-11,02:45:00,1.5577,1.5581,1.5576,1.5577,232
2011-01-11,02:50:00,1.5578,1.5579,1.5577,1.5578,53
2011-01-11,02:55:00,1.5579,1.5584,1.5575,1.5575,404
2011-01-11,03:00:00,1.5574,1.5575,1.5569,1.5569,200
2011-01-11,03:05:00,1.5568,1.5573,1.5567,1.5572,222
2011-01-11,03:10:00,1.5573,1.5580,1.5573,1.5575,204
2011-01-11,03:15:00,1.5575,1.5580,1.5574,1.5580,138
2011-01-11,03:20:00,1.5580,1.5587,1.5580,1.5587,349
2011-01-11,03:25:00,1.5587,1.5591,1.5583,1.5585,488
2011-01-11,03:30:00,1.5586,1.5587,1.5584,1.5586,118
2011-01-11,03:35:00,1.5585,1.5585,1.5574,1.5576,396
2011-01-11,03:40:00,1.5576,1.5577,1.5573,1.5574,210
2011-01-11,03:45:00,1.5573,1.5574,1.5569,1.5571,275
2011-01-11,03:50:00,1.5571,1.5572,1.5570,1.5571,81
2011-01-11,03:55:00,1.5572,1.5577,1.5570,1.5577,366
2011-01-11,04:00:00,1.5576,1.5578,1.5566,1.5567,305
2011-01-11,04:05:00,1.5567,1.5572,1.5566,1.5570,165
2011-01-11,04:10:00,1.5570,1.5570,1.5569,1.5569,18
2011-01-11,04:15:00,1.5568,1.5572,1.5567,1.5570,129
2011-01-11,04:20:00,1.5569,1.5570,1.5566,1.5570,98
2011-01-11,04:25:00,1.5569,1.5575,1.5569,1.5574,71
2011-01-11,04:30:00,1.5574,1.5574,1.5571,1.5571,32
2011-01-11,04:35:00,1.5571,1.5571,1.5569,1.5569,27
2011-01-11,04:40:00,1.5570,1.5571,1.5567,1.5568,33
2011-01-11,04:45:00,1.5568,1.5571,1.5567,1.5569,107
2011-01-11,04:50:00,1.5568,1.5570,1.5566,1.5570,34
2011-01-11,04:55:00,1.5570,1.5574,1.5569,1.5572,132
2011-01-11,05:00:00,1.5573,1.5573,1.5567,1.5568,176
2011-01-11,05:05:00,1.5569,1.5570,1.5564,1.5564,29
2011-01-11,05:10:00,1.5564,1.5572,1.5564,1.5571,145
2011-01-11,05:15:00,1.5569,1.5569,1.5562,1.5562,211
2011-01-11,05:20:00,1.5563,1.5564,1.5562,1.5564,54
2011-01-11,05:25:00,1.5565,1.5566,1.5565,1.5566,9
2011-01-11,05:30:00,1.5565,1.5565,1.5564,1.5565,6
2011-01-11,05:35:00,1.5562,1.5568,1.5562,1.5563,13
2011-01-11,05:40:00,1.5562,1.5562,1.5562,1.5562,9
2011-01-11,05:45:00,1.5563,1.5568,1.5563,1.5567,10
2011-01-11,05:50:00,1.5567,1.5567,1.5563,1.5565,16
2011-01-11,05:55:00,1.5565,1.5565,1.5561,1.5563,36
2011-01-11,06:00:00,1.5575,1.5575,1.5575,1.5575,1
2011-01-11,07:00:00,1.5568,1.5568,1.5561,1.5566,12
2011-01-11,07:05:00,1.5564,1.5568,1.5564,1.5568,12
2011-01-11,07:10:00,1.5568,1.5569,1.5567,1.5569,10
2011-01-11,07:15:00,1.5568,1.5570,1.5568,1.5570,11
2011-01-11,07:20:00,1.5570,1.5572,1.5570,1.5571,39
2011-01-11,07:25:00,1.5571,1.5573,1.5570,1.5570,5
2011-01-11,07:30:00,1.5571,1.5571,1.5568,1.5571,15
2011-01-11,07:35:00,1.5571,1.5572,1.5571,1.5572,14
2011-01-11,07:40:00,1.5571,1.5574,1.5570,1.5574,12
2011-01-11,07:45:00,1.5573,1.5575,1.5573,1.5573,27
2011-01-11,07:50:00,1.5574,1.5580,1.5572,1.5578,71
2011-01-11,07:55:00,1.5579,1.5581,1.5579,1.5580,14
2011-01-11,08:00:00,1.5581,1.5583,1.5569,1.5569,142
2011-01-11,08:05:00,1.5571,1.5572,1.5569,1.5570,16
2011-01-11,08:10:00,1.5570,1.5571,1.5569,1.5571,8
2011-01-11,08:15:00,1.5570,1.5571,1.5569,1.5569,11
2011-01-11,08:20:00,1.5570,1.5570,1.5567,1.5568,25
2011-01-11,08:25:00,1.5567,1.5567,1.5566,1.5566,13
2011-01-11,08:30:00,1.5565,1.5568,1.5565,1.5565,19
2011-01-11,08:35:00,1.5565,1.5565,1.5557,1.5559,99
2011-01-11,08:40:00,1.5560,1.5561,1.5554,1.5555,44
2011-01-11,08:45:00,1.5555,1.5560,1.5554,1.5558,57
2011-01-11,08:50:00,1.5558,1.5559,1.5552,1.5554,63
2011-01-11,08:55:00,1.5553,1.5558,1.5551,1.5552,84
2011-01-11,09:00:00,1.5552,1.5556,1.5549,1.5550,144
2011-01-11,09:05:00,1.5550,1.5550,1.5541,1.5548,248
2011-01-11,09:10:00,1.5546,1.5548,1.5545,1.5547,60
2011-01-11,09:15:00,1.5546,1.5546,1.5544,1.5545,287
2011-01-11,09:20:00,1.5545,1.5548,1.5545,1.5546,218
2011-01-11,09:25:00,1.5546,1.5546,1.5540,1.5541,90
2011-01-11,09:30:00,1.5542,1.5544,1.5540,1.5542,62
2011-01-11,09:35:00,1.5542,1.5543,1.5537,1.5542,200
2011-01-11,09:40:00,1.5543,1.5543,1.5540,1.5542,88
2011-01-11,09:45:00,1.5542,1.5571,1.5542,1.5567,923
2011-01-11,09:50:00,1.5566,1.5573,1.5556,1.5566,378
2011-01-11,09:55:00,1.5566,1.5566,1.5557,1.5559,276
2011-01-11,10:00:00,1.5558,1.5558,1.5547,1.5549,268
2011-01-11,10:05:00,1.5549,1.5556,1.5547,1.5556,105
2011-01-11,10:10:00,1.5555,1.5555,1.5553,1.5553,38
2011-01-11,10:15:00,1.5554,1.5558,1.5554,1.5558,49
2011-01-11,10:20:00,1.5558,1.5558,1.5554,1.5555,22
2011-01-11,10:25:00,1.5556,1.5556,1.5554,1.5556,16
2011-01-11,10:30:00,1.5555,1.5555,1.5550,1.5550,63
2011-01-11,10:35:00,1.5550,1.5554,1.5550,1.5553,11
2011-01-11,10:40:00,1.5553,1.5554,1.5550,1.5554,57
2011-01-11,10:45:00,1.5552,1.5554,1.5551,1.5553,16
2011-01-11,10:50:00,1.5554,1.5554,1.5545,1.5547,240
2011-01-11,10:55:00,1.5547,1.5549,1.5547,1.5549,8
2011-01-11,11:00:00,1.5549,1.5549,1.5547,1.5548,9
2011-01-11,11:05:00,1.5547,1.5549,1.5546,1.5546,19
2011-01-11,11:10:00,1.5546,1.5547,1.5543,1.5543,40
2011-01-11,11:15:00,1.5544,1.5544,1.5540,1.5540,46
2011-01-11,11:20:00,1.5540,1.5542,1.5539,1.5541,28
2011-01-11,11:25:00,1.5542,1.5548,1.5542,1.5548,49
2011-01-11,11:30:00,1.5547,1.5549,1.5546,1.5549,15
2011-01-11,11:35:00,1.5549,1.5549,1.5548,1.5549,12
2011-01-11,11:40:00,1.5549,1.5553,1.5548,1.5551,39
2011-01-11,11:45:00,1.5549,1.5556,1.5548,1.5553,82
2011-01-11,11:50:00,1.5555,1.5558,1.5555,1.5558,19
2011-01-11,11:55:00,1.5556,1.5559,1.5556,1.5558,20
2011-01-11,12:00:00,1.5556,1.5560,1.5556,1.5558,15
2011-01-11,12:05:00,1.5556,1.5558,1.5555,1.5558,7
2011-01-11,12:10:00,1.5557,1.5559,1.5557,1.5558,8
2011-01-11,12:15:00,1.5559,1.5562,1.5559,1.5560,50
2011-01-11,12:20:00,1.5561,1.5562,1.5560,1.5560,19
2011-01-11,12:25:00,1.5561,1.5562,1.5561,1.5561,15
2011-01-11,12:30:00,1.5561,1.5562,1.5559,1.5560,21
2011-01-11,12:35:00,1.5560,1.5560,1.5560,1.5560,1
2011-01-11,12:40:00,1.5560,1.5560,1.5559,1.5560,6
2011-01-11,12:45:00,1.5558,1.5560,1.5557,1.5560,24
2011-01-11,12:50:00,1.5559,1.5560,1.5558,1.5558,16
2011-01-11,12:55:00,1.5556,1.5556,1.5552,1.5552,40
2011-01-11,13:00:00,1.5552,1.5552,1.5548,1.5551,49
2011-01-11,13:05:00,1.5548,1.5548,1.5542,1.5544,91
2011-01-11,13:10:00,1.5541,1.5544,1.5539,1.5544,86
2011-01-11,13:15:00,1.5544,1.5546,1.5543,1.5545,21
2011-01-11,13:20:00,1.5546,1.5548,1.5544,1.5545,40
2011-01-11,13:25:00,1.5546,1.5547,1.5544,1.5546,26
2011-01-11,13:30:00,1.5547,1.5548,1.5546,1.5548,28
2011-01-11,13:35:00,1.5548,1.5548,1.5544,1.5546,6
2011-01-11,13:40:00,1.5546,1.5549,1.5546,1.5549,2
2011-01-11,13:45:00,1.5547,1.5553,1.5547,1.5553,43
2011-01-11,13:50:00,1.5552,1.5554,1.5551,1.5554,10
2011-01-11,13:55:00,1.5555,1.5555,1.5549,1.5552,79
2011-01-11,14:00:00,1.5553,1.5562,1.5550,1.5562,264
2011-01-11,14:05:00,1.5560,1.5562,1.5552,1.5553,206
2011-01-11,14:10:00,1.5555,1.5558,1.5549,1.5550,61
2011-01-11,14:15:00,1.5551,1.5551,1.5549,1.5550,20
2011-01-11,14:20:00,1.5551,1.5560,1.5551,1.5557,82
2011-01-11,14:25:00,1.5558,1.5559,1.5557,1.5557,19
2011-01-11,14:30:00,1.5557,1.5561,1.5556,1.5558,33
2011-01-11,14:35:00,1.5559,1.5565,1.5559,1.5564,114
2011-01-11,14:40:00,1.5565,1.5568,1.5564,1.5564,55
2011-01-11,14:45:00,1.5567,1.5569,1.5560,1.5568,277
2011-01-11,14:50:00,1.5566,1.5567,1.5563,1.5567,32
2011-01-11,14:55:00,1.5567,1.5567,1.5563,1.5564,83
2011-01-11,15:00:00,1.5563,1.5572,1.5561,1.5569,162
2011-01-11,15:05:00,1.5569,1.5570,1.5561,1.5562,100
2011-01-11,15:10:00,1.5560,1.5566,1.5560,1.5564,24
2011-01-11,15:15:00,1.5563,1.5570,1.5561,1.5562,135
2011-01-11,15:20:00,1.5561,1.5561,1.5550,1.5559,262
2011-01-11,15:25:00,1.5560,1.5560,1.5554,1.5559,179
2011-01-11,15:30:00,1.5559,1.5560,1.5554,1.5557,152
2011-01-11,15:35:00,1.5556,1.5557,1.5549,1.5556,237
2011-01-11,15:40:00,1.5555,1.5556,1.5549,1.5550,64
2011-01-11,15:45:00,1.5550,1.5553,1.5545,1.5553,300
2011-01-11,15:50:00,1.5553,1.5553,1.5534,1.5546,463
2011-01-11,15:55:00,1.5547,1.5547,1.5540,1.5545,203
2011-01-11,16:00:00,1.5545,1.5545,1.5530,1.5538,849
2011-01-11,16:05:00,1.5538,1.5545,1.5534,1.5544,300
2011-01-11,16:10:00,1.5544,1.5549,1.5542,1.5546,176
2011-01-11,16:15:00,1.5545,1.5556,1.5544,1.5550,487
2011-01-11,16:20:00,1.5550,1.5555,1.5542,1.5545,298
2011-01-11,16:25:00,1.5546,1.5549,1.5542,1.5546,336
2011-01-11,16:30:00,1.5545,1.5547,1.5540,1.5541,469
2011-01-11,16:35:00,1.5541,1.5553,1.5540,1.5549,671
2011-01-11,16:40:00,1.5549,1.5554,1.5547,1.5553,261
2011-01-11,16:45:00,1.5554,1.5565,1.5553,1.5556,470
2011-01-11,16:50:00,1.5555,1.5556,1.5553,1.5554,92
2011-01-11,16:55:00,1.5555,1.5558,1.5549,1.5558,163
2011-01-11,17:00:00,1.5558,1.5563,1.5556,1.5556,254
2011-01-11,17:05:00,1.5557,1.5557,1.5549,1.5551,300
2011-01-11,17:10:00,1.5550,1.5554,1.5541,1.5542,456
2011-01-11,17:15:00,1.5541,1.5549,1.5538,1.5539,459
2011-01-11,17:20:00,1.5539,1.5540,1.5524,1.5524,777
2011-01-11,17:25:00,1.5525,1.5527,1.5520,1.5526,1121
2011-01-11,17:30:00,1.5524,1.5534,1.5520,1.5532,400
2011-01-11,17:35:00,1.5532,1.5536,1.5526,1.5526,257
2011-01-11,17:40:00,1.5527,1.5535,1.5527,1.5527,284
2011-01-11,17:45:00,1.5527,1.5528,1.5515,1.5515,493
2011-01-11,17:50:00,1.5516,1.5520,1.5507,1.5507,726
2011-01-11,17:55:00,1.5506,1.5513,1.5506,1.5513,345
2011-01-11,18:00:00,1.5512,1.5516,1.5510,1.5514,223
2011-01-11,18:05:00,1.5513,1.5524,1.5513,1.5521,414
2011-01-11,18:10:00,1.5521,1.5526,1.5514,1.5524,352
2011-01-11,18:15:00,1.5524,1.5524,1.5517,1.5521,202
2011-01-11,18:20:00,1.5522,1.5523,1.5516,1.5519,139
2011-01-11,18:25:00,1.5519,1.5526,1.5517,1.5523,157
2011-01-11,18:30:00,1.5521,1.5526,1.5520,1.5526,195
2011-01-11,18:35:00,1.5526,1.5532,1.5525,1.5529,203
2011-01-11,18:40:00,1.5529,1.5530,1.5519,1.5523,288
2011-01-11,18:45:00,1.5525,1.5530,1.5525,1.5526,137
2011-01-11,18:50:00,1.5526,1.5528,1.5522,1.5523,345
2011-01-11,18:55:00,1.5523,1.5532,1.5521,1.5532,380
2011-01-11,19:00:00,1.5531,1.5543,1.5531,1.5543,306
2011-01-11,19:05:00,1.5543,1.5556,1.5541,1.5553,688
2011-01-11,19:10:00,1.5553,1.5560,1.5552,1.5558,308
2011-01-11,19:15:00,1.5559,1.5560,1.5552,1.5552,291
2011-01-11,19:20:00,1.5553,1.5563,1.5552,1.5562,321
2011-01-11,19:25:00,1.5562,1.5568,1.5560,1.5566,426
2011-01-11,19:30:00,1.5567,1.5571,1.5560,1.5569,518
2011-01-11,19:35:00,1.5568,1.5571,1.5563,1.5565,590
2011-01-11,19:40:00,1.5565,1.5568,1.5564,1.5567,156
2011-01-11,19:45:00,1.5567,1.5571,1.5566,1.5569,127
2011-01-11,19:50:00,1.5569,1.5573,1.5568,1.5571,509
2011-01-11,19:55:00,1.5571,1.5572,1.5565,1.5566,575
2011-01-11,20:00:00,1.5566,1.5567,1.5561,1.5563,282
2011-01-11,20:05:00,1.5564,1.5573,1.5560,1.5573,803
2011-01-11,20:10:00,1.5573,1.5581,1.5573,1.5578,487
2011-01-11,20:15:00,1.5576,1.5584,1.5576,1.5581,657
2011-01-11,20:20:00,1.5581,1.5581,1.5570,1.5572,400
2011-01-11,20:25:00,1.5572,1.5578,1.5566,1.5569,298
2011-01-11,20:30:00,1.5569,1.5573,1.5553,1.5558,2229
2011-01-11,20:35:00,1.5558,1.5560,1.5555,1.5560,331
2011-01-11,20:40:00,1.5560,1.5562,1.5557,1.5557,177
2011-01-11,20:45:00,1.5558,1.5567,1.5555,1.5566,470
2011-01-11,20:50:00,1.5566,1.5569,1.5565,1.5567,194
2011-01-11,20:55:00,1.5566,1.5572,1.5555,1.5556,787
2011-01-11,21:00:00,1.5556,1.5561,1.5553,1.5558,1102
2011-01-11,21:05:00,1.5558,1.5565,1.5556,1.5560,529
2011-01-11,21:10:00,1.5560,1.5563,1.5554,1.5555,772
2011-01-11,21:15:00,1.5555,1.5559,1.5554,1.5555,414
2011-01-11,21:20:00,1.5555,1.5557,1.5548,1.5553,774
2011-01-11,21:25:00,1.5554,1.5559,1.5551,1.5557,626
2011-01-11,21:30:00,1.5557,1.5564,1.5556,1.5559,568
2011-01-11,21:35:00,1.5558,1.5577,1.5558,1.5574,1039
2011-01-11,21:40:00,1.5574,1.5576,1.5565,1.5574,975
2011-01-11,21:45:00,1.5575,1.5580,1.5571,1.5576,587
2011-01-11,21:50:00,1.5577,1.5577,1.5567,1.5567,554
2011-01-11,21:55:00,1.5568,1.5581,1.5565,1.5579,787
2011-01-11,22:00:00,1.5579,1.5590,1.5577,1.5581,1880
2011-01-11,22:05:00,1.5582,1.5592,1.5581,1.5585,1645
2011-01-11,22:10:00,1.5586,1.5597,1.5585,1.5586,1616
2011-01-11,22:15:00,1.5587,1.5587,1.5579,1.5587,598
2011-01-11,22:20:00,1.5586,1.5586,1.5580,1.5580,306
2011-01-11,22:25:00,1.5580,1.5584,1.5574,1.5582,639
2011-01-11,22:30:00,1.5582,1.5582,1.5572,1.5579,566
2011-01-11,22:35:00,1.5579,1.5579,1.5559,1.5564,1854
2011-01-11,22:40:00,1.5565,1.5571,1.5564,1.5567,579
2011-01-11,22:45:00,1.5566,1.5566,1.5546,1.5550,1498
2011-01-11,22:50:00,1.5551,1.5554,1.5538,1.5547,2443
2011-01-11,22:55:00,1.5547,1.5552,1.5539,1.5546,1334
2011-01-11,23:00:00,1.5545,1.5552,1.5539,1.5548,1777
2011-01-11,23:05:00,1.5548,1.5554,1.5544,1.5554,796
2011-01-11,23:10:00,1.5553,1.5556,1.5547,1.5554,900
2011-01-11,23:15:00,1.5553,1.5556,1.5548,1.5556,1083
2011-01-11,23:20:00,1.5556,1.5567,1.5551,1.5555,1917
2011-01-11,23:25:00,1.5554,1.5563,1.5552,1.5561,1581
2011-01-11,23:30:00,1.5561,1.5567,1.5558,1.5559,1189
2011-01-11,23:35:00,1.5560,1.5562,1.5554,1.5557,651
2011-01-11,23:40:00,1.5558,1.5562,1.5554,1.5558,591
2011-01-11,23:45:00,1.5559,1.5560,1.5551,1.5555,734
2011-01-11,23:50:00,1.5555,1.5565,1.5555,1.5557,1193
2011-01-11,23:55:00,1.5557,1.5563,1.5551,1.5563,1489
2011-01-12,00:00:00,1.5562,1.5576,1.5559,1.5575,1984
2011-01-12,00:05:00,1.5574,1.5588,1.5574,1.5586,3507
2011-01-12,00:10:00,1.5587,1.5589,1.5579,1.5585,1720
2011-01-12,00:15:00,1.5586,1.5586,1.5578,1.5584,743
2011-01-12,00:20:00,1.5583,1.5598,1.5583,1.5598,1900
2011-01-12,00:25:00,1.5598,1.5602,1.5592,1.5600,1892
2011-01-12,00:30:00,1.5599,1.5611,1.5599,1.5610,2665
2011-01-12,00:35:00,1.5609,1.5629,1.5603,1.5621,3756
2011-01-12,00:40:00,1.5619,1.5625,1.5617,1.5620,2284
2011-01-12,00:45:00,1.5619,1.5629,1.5619,1.5628,1650
2011-01-12,00:50:00,1.5627,1.5633,1.5619,1.5620,1054
2011-01-12,00:55:00,1.5621,1.5622,1.5615,1.5621,1201
2011-01-12,01:00:00,1.5620,1.5621,1.5614,1.5615,379
2011-01-12,01:05:00,1.5614,1.5616,1.5606,1.5610,1064
2011-01-12,01:10:00,1.5609,1.5617,1.5609,1.5616,641
2011-01-12,01:15:00,1.5617,1.5619,1.5612,1.5614,538
2011-01-12,01:20:00,1.5614,1.5620,1.5612,1.5612,661
2011-01-12,01:25:00,1.5613,1.5614,1.5606,1.5606,423
2011-01-12,01:30:00,1.5607,1.5611,1.5607,1.5608,356
2011-01-12,01:35:00,1.5608,1.5611,1.5607,1.5611,145
2011-01-12,01:40:00,1.5611,1.5611,1.5598,1.5601,758
2011-01-12,01:45:00,1.5601,1.5608,1.5601,1.5606,263
2011-01-12,01:50:00,1.5607,1.5608,1.5604,1.5607,151
2011-01-12,01:55:00,1.5607,1.5616,1.5607,1.5612,334
2011-01-12,02:00:00,1.5611,1.5612,1.5600,1.5600,691
2011-01-12,02:05:00,1.5601,1.5602,1.5597,1.5599,260
2011-01-12,02:10:00,1.5599,1.5605,1.5590,1.5597,628
2011-01-12,02:15:00,1.5598,1.5601,1.5596,1.5600,211
2011-01-12,02:20:00,1.5601,1.5603,1.5598,1.5603,206
2011-01-12,02:25:00,1.5602,1.5607,1.5602,1.5606,348
2011-01-12,02:30:00,1.5607,1.5611,1.5605,1.5609,422
2011-01-12,02:35:00,1.5609,1.5609,1.5604,1.5606,128
2011-01-12,02:40:00,1.5606,1.5607,1.5600,1.5601,217
2011-01-12,02:45:00,1.5601,1.5603,1.5596,1.5596,443
2011-01-12,02:50:00,1.5596,1.5604,1.5596,1.5601,561
2011-01-12,02:55:00,1.5600,1.5601,1.5590,1.5593,394
2011-01-12,03:00:00,1.5594,1.5600,1.5593,1.5595,267
2011-01-12,03:05:00,1.5596,1.5596,1.5585,1.5593,576
2011-01-12,03:10:00,1.5593,1.5600,1.5592,1.5597,313
2011-01-12,03:15:00,1.5597,1.5606,1.5596,1.5606,433
2011-01-12,03:20:00,1.5606,1.5607,1.5602,1.5603,225
2011-01-12,03:25:00,1.5604,1.5607,1.5599,1.5600,331
2011-01-12,03:30:00,1.5600,1.5600,1.5584,1.5585,586
2011-01-12,03:35:00,1.5586,1.5593,1.5585,1.5592,508
2011-01-12,03:40:00,1.5592,1.5603,1.5592,1.5603,481
2011-01-12,03:45:00,1.5602,1.5602,1.5594,1.5600,407
2011-01-12,03:50:00,1.5599,1.5602,1.5590,1.5595,718
2011-01-12,03:55:00,1.5596,1.5596,1.5591,1.5592,477
2011-01-12,04:00:00,1.5591,1.5593,1.5588,1.5590,499
2011-01-12,04:05:00,1.5591,1.5593,1.5590,1.5592,129
2011-01-12,04:10:00,1.5593,1.5596,1.5592,1.5593,94
2011-01-12,04:15:00,1.5594,1.5595,1.5593,1.5593,35
2011-01-12,04:20:00,1.5594,1.5597,1.5593,1.5597,151
2011-01-12,04:25:00,1.5598,1.5603,1.5597,1.5597,185
2011-01-12,04:30:00,1.5596,1.5599,1.5596,1.5599,45
2011-01-12,04:35:00,1.5599,1.5607,1.5599,1.5607,122
2011-01-12,04:40:00,1.5605,1.5610,1.5604,1.5609,297
2011-01-12,04:45:00,1.5608,1.5617,1.5608,1.5615,406
2011-01-12,04:50:00,1.5615,1.5617,1.5613,1.5615,126
2011-01-12,04:55:00,1.5616,1.5617,1.5610,1.5611,101
2011-01-12,05:00:00,1.5612,1.5615,1.5608,1.5610,95
2011-01-12,05:05:00,1.5609,1.5611,1.5609,1.5609,30
2011-01-12,05:10:00,1.5610,1.5610,1.5607,1.5607,25
2011-01-12,05:15:00,1.5606,1.5606,1.5603,1.5603,68
2011-01-12,05:20:00,1.5604,1.5606,1.5602,1.5602,43
2011-01-12,05:25:00,1.5602,1.5602,1.5598,1.5600,82
2011-01-12,05:30:00,1.5599,1.5599,1.5595,1.5599,110
2011-01-12,05:35:00,1.5599,1.5605,1.5599,1.5603,34
2011-01-12,05:40:00,1.5605,1.5610,1.5603,1.5603,49
2011-01-12,05:45:00,1.5601,1.5607,1.5601,1.5603,14
2011-01-12,05:50:00,1.5607,1.5608,1.5600,1.5606,59
2011-01-12,05:55:00,1.5605,1.5605,1.5591,1.5592,30
2011-01-12,06:00:00,1.5593,1.5593,1.5593,1.5593,1
2011-01-12,07:00:00,1.5591,1.5602,1.5591,1.5600,65
2011-01-12,07:05:00,1.5601,1.5602,1.5600,1.5601,46
2011-01-12,07:10:00,1.5600,1.5601,1.5600,1.5601,13
2011-01-12,07:15:00,1.5599,1.5602,1.5599,1.5600,16
2011-01-12,07:20:00,1.5600,1.5609,1.5599,1.5605,135
2011-01-12,07:25:00,1.5603,1.5605,1.5603,1.5605,5
2011-01-12,07:30:00,1.5603,1.5604,1.5597,1.5598,64
2011-01-12,07:35:00,1.5598,1.5601,1.5598,1.5599,35
2011-01-12,07:40:00,1.5599,1.5600,1.5599,1.5599,10
2011-01-12,07:45:00,1.5599,1.5604,1.5599,1.5604,19
2011-01-12,07:50:00,1.5602,1.5602,1.5600,1.5600,7
2011-01-12,07:55:00,1.5599,1.5600,1.5599,1.5600,7
2011-01-12,08:00:00,1.5601,1.5603,1.5599,1.5602,47
2011-01-12,08:05:00,1.5603,1.5607,1.5600,1.5607,75
2011-01-12,08:10:00,1.5605,1.5608,1.5603,1.5605,63
2011-01-12,08:15:00,1.5604,1.5604,1.5594,1.5594,109
2011-01-12,08:20:00,1.5596,1.5597,1.5593,1.5597,10
2011-01-12,08:25:00,1.5597,1.5599,1.5597,1.5599,33
2011-01-12,08:30:00,1.5597,1.5599,1.5595,1.5599,27
2011-01-12,08:35:00,1.5599,1.5599,1.5593,1.5593,56
2011-01-12,08:40:00,1.5597,1.5599,1.5597,1.5598,25
2011-01-12,08:45:00,1.5597,1.5597,1.5595,1.5597,49
2011-01-12,08:50:00,1.5599,1.5602,1.5598,1.5602,45
2011-01-12,08:55:00,1.5599,1.5601,1.5597,1.5599,40
2011-01-12,09:00:00,1.5602,1.5605,1.5601,1.5605,65
2011-01-12,09:05:00,1.5606,1.5608,1.5606,1.5607,48
2011-01-12,09:10:00,1.5608,1.5615,1.5607,1.5613,79
2011-01-12,09:15:00,1.5612,1.5621,1.5611,1.5617,208
2011-01-12,09:20:00,1.5618,1.5623,1.5616,1.5619,81
2011-01-12,09:25:00,1.5620,1.5624,1.5618,1.5623,78
2011-01-12,09:30:00,1.5622,1.5625,1.5620,1.5621,61
2011-01-12,09:35:00,1.5622,1.5625,1.5621,1.5625,69
2011-01-12,09:40:00,1.5623,1.5624,1.5620,1.5623,51
2011-01-12,09:45:00,1.5622,1.5623,1.5621,1.5623,28
2011-01-12,09:50:00,1.5624,1.5627,1.5623,1.5625,99
2011-01-12,09:55:00,1.5626,1.5645,1.5626,1.5643,656
2011-01-12,10:00:00,1.5643,1.5652,1.5637,1.5640,285
2011-01-12,10:05:00,1.5640,1.5640,1.5633,1.5636,114
2011-01-12,10:10:00,1.5635,1.5637,1.5632,1.5637,41
2011-01-12,10:15:00,1.5637,1.5640,1.5637,1.5640,55
2011-01-12,10:20:00,1.5639,1.5639,1.5632,1.5632,56
2011-01-12,10:25:00,1.5633,1.5635,1.5630,1.5631,49
2011-01-12,10:30:00,1.5630,1.5632,1.5630,1.5630,32
2011-01-12,10:35:00,1.5631,1.5633,1.5631,1.5633,24
2011-01-12,10:40:00,1.5631,1.5637,1.5631,1.5634,69
2011-01-12,10:45:00,1.5635,1.5640,1.5634,1.5639,40
2011-01-12,10:50:00,1.5638,1.5639,1.5635,1.5635,19
2011-01-12,10:55:00,1.5636,1.5637,1.5631,1.5631,76
2011-01-12,11:00:00,1.5633,1.5633,1.5627,1.5629,54
2011-01-12,11:05:00,1.5631,1.5631,1.5630,1.5630,3
2011-01-12,11:10:00,1.5629,1.5629,1.5627,1.5627,11
2011-01-12,11:15:00,1.5627,1.5627,1.5625,1.5626,24
2011-01-12,11:20:00,1.5626,1.5627,1.5624,1.5626,8
2011-01-12,11:25:00,1.5626,1.5626,1.5625,1.5625,4
2011-01-12,11:30:00,1.5627,1.5627,1.5624,1.5626,29
2011-01-12,11:35:00,1.5626,1.5630,1.5626,1.5630,32
2011-01-12,11:40:00,1.5631,1.5633,1.5630,1.5631,21
2011-01-12,11:45:00,1.5631,1.5631,1.5628,1.5628,12
2011-01-12,11:50:00,1.5631,1.5633,1.5630,1.5631,41
2011-01-12,11:55:00,1.5630,1.5631,1.5629,1.5630,11
2011-01-12,12:00:00,1.5632,1.5634,1.5632,1.5634,12
2011-01-12,12:05:00,1.5633,1.5633,1.5629,1.5629,18
2011-01-12,12:10:00,1.5629,1.5630,1.5629,1.5629,16
2011-01-12,12:15:00,1.5629,1.5629,1.5629,1.5629,4
2011-01-12,12:20:00,1.5630,1.5632,1.5630,1.5632,3
2011-01-12,12:25:00,1.5629,1.5629,1.5628,1.5628,14
2011-01-12,12:30:00,1.5627,1.5627,1.5619,1.5622,200
2011-01-12,12:35:00,1.5622,1.5625,1.5622,1.5622,69
2011-01-12,12:40:00,1.5622,1.5623,1.5621,1.5622,84
2011-01-12,12:45:00,1.5622,1.5626,1.5620,1.5625,212
2011-01-12,12:50:00,1.5625,1.5628,1.5625,1.5628,20
2011-01-12,12:55:00,1.5629,1.5633,1.5629,1.5631,96
2011-01-12,13:00:00,1.5631,1.5631,1.5629,1.5631,13
2011-01-12,13:05:00,1.5630,1.5631,1.5629,1.5631,6
2011-01-12,13:10:00,1.5630,1.5631,1.5629,1.5629,11
2011-01-12,13:15:00,1.5628,1.5631,1.5628,1.5631,13
2011-01-12,13:20:00,1.5629,1.5629,1.5626,1.5626,9
2011-01-12,13:25:00,1.5626,1.5628,1.5626,1.5628,10
2011-01-12,13:30:00,1.5626,1.5626,1.5624,1.5624,25
2011-01-12,13:35:00,1.5627,1.5627,1.5622,1.5624,34
2011-01-12,13:40:00,1.5623,1.5623,1.5621,1.5623,97
2011-01-12,13:45:00,1.5624,1.5624,1.5620,1.5621,61
2011-01-12,13:50:00,1.5620,1.5621,1.5620,1.5621,4
2011-01-12,13:55:00,1.5623,1.5623,1.5622,1.5623,18
2011-01-12,14:00:00,1.5622,1.5622,1.5620,1.5621,9
2011-01-12,14:05:00,1.5620,1.5623,1.5619,1.5623,33
2011-01-12,14:10:00,1.5621,1.5621,1.5621,1.5621,5
2011-01-12,14:15:00,1.5624,1.5626,1.5623,1.5626,24
2011-01-12,14:20:00,1.5627,1.5635,1.5627,1.5633,191
2011-01-12,14:25:00,1.5633,1.5636,1.5633,1.5636,51
2011-01-12,14:30:00,1.5634,1.5643,1.5634,1.5643,134
2011-01-12,14:35:00,1.5642,1.5644,1.5638,1.5638,119
2011-01-12,14:40:00,1.5638,1.5638,1.5633,1.5635,115
2011-01-12,14:45:00,1.5633,1.5633,1.5630,1.5631,47
2011-01-12,14:50:00,1.5631,1.5640,1.5631,1.5638,67
2011-01-12,14:55:00,1.5639,1.5640,1.5633,1.5633,146
2011-01-12,15:00:00,1.5631,1.5632,1.5609,1.5611,527
2011-01-12,15:05:00,1.5611,1.5617,1.5611,1.5616,81
2011-01-12,15:10:00,1.5617,1.5623,1.5615,1.5616,118
2011-01-12,15:15:00,1.5618,1.5625,1.5618,1.5622,77
2011-01-12,15:20:00,1.5622,1.5630,1.5622,1.5627,109
2011-01-12,15:25:00,1.5627,1.5627,1.5622,1.5623,77
2011-01-12,15:30:00,1.5624,1.5631,1.5623,1.5631,132
2011-01-12,15:35:00,1.5630,1.5634,1.5630,1.5633,106
2011-01-12,15:40:00,1.5633,1.5648,1.5630,1.5647,344
2011-01-12,15:45:00,1.5646,1.5646,1.5641,1.5642,578
2011-01-12,15:50:00,1.5641,1.5647,1.5638,1.5646,373
2011-01-12,15:55:00,1.5646,1.5647,1.5627,1.5633,860
2011-01-12,16:00:00,1.5633,1.5647,1.5632,1.5639,643
2011-01-12,16:05:00,1.5639,1.5643,1.5633,1.5634,426
2011-01-12,16:10:00,1.5635,1.5641,1.5633,1.5640,247
2011-01-12,16:15:00,1.5640,1.5647,1.5639,1.5644,286
2011-01-12,16:20:00,1.5644,1.5650,1.5638,1.5650,603
2011-01-12,16:25:00,1.5649,1.5652,1.5642,1.5648,429
2011-01-12,16:30:00,1.5648,1.5657,1.5646,1.5647,870
2011-01-12,16:35:00,1.5646,1.5646,1.5630,1.5635,641
2011-01-12,16:40:00,1.5636,1.5638,1.5632,1.5635,149
2011-01-12,16:45:00,1.5635,1.5639,1.5631,1.5631,163
2011-01-12,16:50:00,1.5632,1.5641,1.5630,1.5640,224
2011-01-12,16:55:00,1.5640,1.5643,1.5626,1.5627,269
2011-01-12,17:00:00,1.5628,1.5650,1.5628,1.5644,528
2011-01-12,17:05:00,1.5643,1.5650,1.5642,1.5645,660
2011-01-12,17:10:00,1.5645,1.5651,1.5643,1.5644,192
2011-01-12,17:15:00,1.5646,1.5648,1.5643,1.5643,164
2011-01-12,17:20:00,1.5644,1.5657,1.5640,1.5657,533
2011-01-12,17:25:00,1.5657,1.5674,1.5657,1.5672,1530
2011-01-12,17:30:00,1.5672,1.5672,1.5647,1.5649,1104
2011-01-12,17:35:00,1.5649,1.5654,1.5647,1.5649,272
2011-01-12,17:40:00,1.5649,1.5654,1.5646,1.5646,353
2011-01-12,17:45:00,1.5647,1.5653,1.5646,1.5652,101
2011-01-12,17:50:00,1.5653,1.5662,1.5653,1.5657,769
2011-01-12,17:55:00,1.5657,1.5658,1.5647,1.5652,643
2011-01-12,18:00:00,1.5653,1.5655,1.5636,1.5636,715
2011-01-12,18:05:00,1.5635,1.5638,1.5630,1.5636,390
2011-01-12,18:10:00,1.5637,1.5637,1.5628,1.5630,198
2011-01-12,18:15:00,1.5630,1.5635,1.5629,1.5635,236
2011-01-12,18:20:00,1.5635,1.5636,1.5614,1.5617,731
2011-01-12,18:25:00,1.5618,1.5624,1.5616,1.5618,337
2011-01-12,18:30:00,1.5617,1.5634,1.5615,1.5633,684
2011-01-12,18:35:00,1.5633,1.5634,1.5617,1.5624,410
2011-01-12,18:40:00,1.5624,1.5629,1.5615,1.5617,714
2011-01-12,18:45:00,1.5617,1.5617,1.5593,1.5609,2425
2011-01-12,18:50:00,1.5609,1.5614,1.5605,1.5614,457
2011-01-12,18:55:00,1.5614,1.5615,1.5596,1.5598,787
2011-01-12,19:00:00,1.5598,1.5602,1.5586,1.5595,1103
2011-01-12,19:05:00,1.5595,1.5610,1.5589,1.5609,722
2011-01-12,19:10:00,1.5609,1.5610,1.5589,1.5590,712
2011-01-12,19:15:00,1.5592,1.5600,1.5590,1.5596,561
2011-01-12,19:20:00,1.5597,1.5599,1.5590,1.5591,513
2011-01-12,19:25:00,1.5590,1.5593,1.5580,1.5588,929
2011-01-12,19:30:00,1.5587,1.5589,1.5581,1.5582,780
2011-01-12,19:35:00,1.5581,1.5586,1.5575,1.5582,365
2011-01-12,19:40:00,1.5582,1.5583,1.5577,1.5580,192
2011-01-12,19:45:00,1.5579,1.5591,1.5576,1.5590,435
2011-01-12,19:50:00,1.5590,1.5591,1.5584,1.5585,253
2011-01-12,19:55:00,1.5586,1.5596,1.5583,1.5594,355
2011-01-12,20:00:00,1.5594,1.5596,1.5591,1.5594,186
2011-01-12,20:05:00,1.5595,1.5602,1.5593,1.5595,324
2011-01-12,20:10:00,1.5595,1.5601,1.5595,1.5599,186
2011-01-12,20:15:00,1.5598,1.5606,1.5597,1.5603,353
2011-01-12,20:20:00,1.5603,1.5605,1.5600,1.5602,161
2011-01-12,20:25:00,1.5603,1.5604,1.5594,1.5595,243
2011-01-12,20:30:00,1.5594,1.5596,1.5587,1.5595,353
2011-01-12,20:35:00,1.5596,1.5598,1.5589,1.5593,289
2011-01-12,20:40:00,1.5593,1.5596,1.5589,1.5595,234
2011-01-12,20:45:00,1.5595,1.5597,1.5592,1.5597,34
2011-01-12,20:50:00,1.5597,1.5608,1.5596,1.5598,810
2011-01-12,20:55:00,1.5599,1.5610,1.5599,1.5606,804
2011-01-12,21:00:00,1.5606,1.5607,1.5598,1.5599,171
2011-01-12,21:05:00,1.5600,1.5602,1.5594,1.5595,443
2011-01-12,21:10:00,1.5596,1.5599,1.5592,1.5594,379
2011-01-12,21:15:00,1.5594,1.5602,1.5590,1.5599,450
2011-01-12,21:20:00,1.5598,1.5607,1.5597,1.5604,669
2011-01-12,21:25:00,1.5604,1.5609,1.5602,1.5605,485
2011-01-12,21:30:00,1.5605,1.5614,1.5602,1.5609,798
2011-01-12,21:35:00,1.5608,1.5639,1.5606,1.5635,3318
2011-01-12,21:40:00,1.5634,1.5639,1.5626,1.5636,1558
2011-01-12,21:45:00,1.5636,1.5649,1.5633,1.5648,954
2011-01-12,21:50:00,1.5649,1.5653,1.5635,1.5636,949
2011-01-12,21:55:00,1.5636,1.5647,1.5636,1.5644,684
2011-01-12,22:00:00,1.5644,1.5654,1.5643,1.5653,1932
2011-01-12,22:05:00,1.5653,1.5657,1.5649,1.5654,1997
2011-01-12,22:10:00,1.5653,1.5654,1.5640,1.5644,1188
2011-01-12,22:15:00,1.5644,1.5656,1.5640,1.5656,1169
2011-01-12,22:20:00,1.5655,1.5664,1.5653,1.5663,1749
2011-01-12,22:25:00,1.5662,1.5667,1.5659,1.5667,1036
2011-01-12,22:30:00,1.5667,1.5672,1.5657,1.5660,1444
2011-01-12,22:35:00,1.5660,1.5673,1.5659,1.5665,1630
2011-01-12,22:40:00,1.5665,1.5667,1.5654,1.5654,1618
2011-01-12,22:45:00,1.5654,1.5655,1.5649,1.5652,884
2011-01-12,22:50:00,1.5652,1.5654,1.5644,1.5647,611
2011-01-12,22:55:00,1.5647,1.5665,1.5647,1.5662,978
2011-01-12,23:00:00,1.5661,1.5665,1.5652,1.5655,1410
2011-01-12,23:05:00,1.5656,1.5658,1.5650,1.5650,803
2011-01-12,23:10:00,1.5651,1.5653,1.5642,1.5644,1166
2011-01-12,23:15:00,1.5645,1.5651,1.5639,1.5648,1252
2011-01-12,23:20:00,1.5648,1.5659,1.5644,1.5656,1073
2011-01-12,23:25:00,1.5656,1.5660,1.5648,1.5648,810
2011-01-12,23:30:00,1.5648,1.5657,1.5648,1.5657,685
2011-01-12,23:35:00,1.5658,1.5663,1.5652,1.5660,695
2011-01-12,23:40:00,1.5661,1.5661,1.5653,1.5659,747
2011-01-12,23:45:00,1.5660,1.5669,1.5660,1.5669,734
2011-01-12,23:50:00,1.5668,1.5684,1.5667,1.5679,1996
2011-01-12,23:55:00,1.5679,1.5693,1.5679,1.5690,2840
2011-01-13,00:00:00,1.5690,1.5696,1.5686,1.5694,1923
2011-01-13,00:05:00,1.5694,1.5714,1.5693,1.5706,4173
2011-01-13,00:10:00,1.5707,1.5711,1.5700,1.5707,1603
2011-01-13,00:15:00,1.5708,1.5712,1.5704,1.5707,1331
2011-01-13,00:20:00,1.5707,1.5707,1.5699,1.5704,1408
2011-01-13,00:25:00,1.5704,1.5707,1.5696,1.5703,1614
2011-01-13,00:30:00,1.5703,1.5705,1.5696,1.5696,1116
2011-01-13,00:35:00,1.5696,1.5699,1.5692,1.5693,471
2011-01-13,00:40:00,1.5692,1.5698,1.5691,1.5695,511
2011-01-13,00:45:00,1.5694,1.5702,1.5691,1.5700,819
2011-01-13,00:50:00,1.5699,1.5703,1.5697,1.5702,647
2011-01-13,00:55:00,1.5701,1.5708,1.5701,1.5708,703
2011-01-13,01:00:00,1.5707,1.5712,1.5707,1.5708,709
2011-01-13,01:05:00,1.5708,1.5711,1.5706,1.5710,584
2011-01-13,01:10:00,1.5710,1.5739,1.5707,1.5738,4745
2011-01-13,01:15:00,1.5738,1.5763,1.5737,1.5750,3706
2011-01-13,01:20:00,1.5750,1.5757,1.5746,1.5754,1198
2011-01-13,01:25:00,1.5754,1.5761,1.5751,1.5753,1813
2011-01-13,01:30:00,1.5754,1.5755,1.5741,1.5741,1195
2011-01-13,01:35:00,1.5742,1.5745,1.5737,1.5739,688
2011-01-13,01:40:00,1.5740,1.5743,1.5736,1.5736,664
2011-01-13,01:45:00,1.5736,1.5738,1.5731,1.5737,906
2011-01-13,01:50:00,1.5738,1.5743,1.5736,1.5743,724
2011-01-13,01:55:00,1.5743,1.5745,1.5737,1.5737,419
2011-01-13,02:00:00,1.5737,1.5754,1.5737,1.5754,636
2011-01-13,02:05:00,1.5754,1.5755,1.5748,1.5752,838
2011-01-13,02:10:00,1.5753,1.5757,1.5753,1.5755,418
2011-01-13,02:15:00,1.5755,1.5768,1.5754,1.5767,1301
2011-01-13,02:20:00,1.5766,1.5769,1.5756,1.5764,1137
2011-01-13,02:25:00,1.5764,1.5767,1.5761,1.5766,389
2011-01-13,02:30:00,1.5764,1.5769,1.5762,1.5765,426
2011-01-13,02:35:00,1.5764,1.5766,1.5759,1.5760,315
2011-01-13,02:40:00,1.5759,1.5770,1.5759,1.5768,644
2011-01-13,02:45:00,1.5769,1.5770,1.5761,1.5764,787
2011-01-13,02:50:00,1.5763,1.5766,1.5757,1.5764,1179
2011-01-13,02:55:00,1.5764,1.5769,1.5762,1.5765,363
2011-01-13,03:00:00,1.5764,1.5764,1.5748,1.5754,947
2011-01-13,03:05:00,1.5754,1.5756,1.5745,1.5745,696
2011-01-13,03:10:00,1.5746,1.5754,1.5742,1.5749,705
2011-01-13,03:15:00,1.5749,1.5752,1.5745,1.5747,355
2011-01-13,03:20:00,1.5746,1.5751,1.5744,1.5750,373
2011-01-13,03:25:00,1.5750,1.5760,1.5749,1.5757,480
2011-01-13,03:30:00,1.5757,1.5766,1.5753,1.5766,712
2011-01-13,03:35:00,1.5765,1.5768,1.5758,1.5761,479
2011-01-13,03:40:00,1.5761,1.5765,1.5755,1.5764,439
2011-01-13,03:45:00,1.5765,1.5765,1.5756,1.5761,276
2011-01-13,03:50:00,1.5761,1.5762,1.5757,1.5757,386
2011-01-13,03:55:00,1.5756,1.5760,1.5752,1.5758,855
2011-01-13,04:00:00,1.5758,1.5764,1.5757,1.5764,744
2011-01-13,04:05:00,1.5763,1.5764,1.5761,1.5762,117
2011-01-13,04:10:00,1.5763,1.5765,1.5761,1.5763,146
2011-01-13,04:15:00,1.5763,1.5769,1.5762,1.5767,270
2011-01-13,04:20:00,1.5767,1.5768,1.5764,1.5766,123
2011-01-13,04:25:00,1.5766,1.5773,1.5765,1.5768,497
2011-01-13,04:30:00,1.5768,1.5768,1.5760,1.5761,328
2011-01-13,04:35:00,1.5760,1.5763,1.5758,1.5760,171
2011-01-13,04:40:00,1.5760,1.5761,1.5756,1.5759,481
2011-01-13,04:45:00,1.5758,1.5764,1.5758,1.5763,174
2011-01-13,04:50:00,1.5764,1.5764,1.5760,1.5762,251
2011-01-13,04:55:00,1.5761,1.5765,1.5759,1.5761,161
2011-01-13,05:00:00,1.5762,1.5763,1.5758,1.5759,111
2011-01-13,05:05:00,1.5760,1.5765,1.5759,1.5763,116
2011-01-13,05:10:00,1.5763,1.5765,1.5759,1.5765,49
2011-01-13,05:15:00,1.5764,1.5764,1.5761,1.5761,10
2011-01-13,05:20:00,1.5761,1.5761,1.5761,1.5761,1
2011-01-13,05:25:00,1.5760,1.5760,1.5755,1.5755,72
2011-01-13,05:30:00,1.5755,1.5756,1.5751,1.5754,146
2011-01-13,05:35:00,1.5752,1.5754,1.5752,1.5754,28
2011-01-13,05:40:00,1.5753,1.5756,1.5753,1.5755,43
2011-01-13,05:45:00,1.5755,1.5758,1.5755,1.5757,13
2011-01-13,05:50:00,1.5757,1.5761,1.5753,1.5755,55
2011-01-13,05:55:00,1.5755,1.5764,1.5754,1.5761,68
2011-01-13,06:00:00,1.5758,1.5758,1.5758,1.5758,1
2011-01-13,07:00:00,1.5743,1.5752,1.5743,1.5751,170
2011-01-13,07:05:00,1.5750,1.5752,1.5749,1.5752,121
2011-01-13,07:10:00,1.5751,1.5753,1.5746,1.5749,80
2011-01-13,07:15:00,1.5749,1.5752,1.5748,1.5749,46
2011-01-13,07:20:00,1.5749,1.5752,1.5747,1.5748,59
2011-01-13,07:25:00,1.5749,1.5751,1.5746,1.5750,66
2011-01-13,07:30:00,1.5752,1.5755,1.5750,1.5752,49
2011-01-13,07:35:00,1.5754,1.5754,1.5744,1.5744,124
2011-01-13,07:40:00,1.5744,1.5747,1.5743,1.5744,39
2011-01-13,07:45:00,1.5744,1.5748,1.5742,1.5745,93
2011-01-13,07:50:00,1.5745,1.5745,1.5741,1.5741,76
2011-01-13,07:55:00,1.5742,1.5742,1.5739,1.5739,94
2011-01-13,08:00:00,1.5738,1.5748,1.5737,1.5744,215
2011-01-13,08:05:00,1.5742,1.5747,1.5741,1.5745,37
2011-01-13,08:10:00,1.5746,1.5746,1.5740,1.5741,26
2011-01-13,08:15:00,1.5740,1.5748,1.5740,1.5747,42
2011-01-13,08:20:00,1.5748,1.5749,1.5745,1.5746,13
2011-01-13,08:25:00,1.5746,1.5746,1.5745,1.5745,23
2011-01-13,08:30:00,1.5746,1.5746,1.5739,1.5741,227
2011-01-13,08:35:00,1.5741,1.5745,1.5738,1.5744,99
2011-01-13,08:40:00,1.5743,1.5748,1.5743,1.5746,55
2011-01-13,08:45:00,1.5745,1.5749,1.5745,1.5746,40
2011-01-13,08:50:00,1.5747,1.5750,1.5746,1.5748,42
2011-01-13,08:55:00,1.5745,1.5747,1.5741,1.5741,39
2011-01-13,09:00:00,1.5741,1.5747,1.5739,1.5743,114
2011-01-13,09:05:00,1.5741,1.5744,1.5740,1.5742,42
2011-01-13,09:10:00,1.5742,1.5743,1.5739,1.5741,116
2011-01-13,09:15:00,1.5742,1.5748,1.5742,1.5747,60
2011-01-13,09:20:00,1.5746,1.5748,1.5742,1.5742,71
2011-01-13,09:25:00,1.5742,1.5742,1.5739,1.5740,46
2011-01-13,09:30:00,1.5741,1.5744,1.5741,1.5744,10
2011-01-13,09:35:00,1.5745,1.5746,1.5744,1.5744,13
2011-01-13,09:40:00,1.5743,1.5745,1.5741,1.5741,21
2011-01-13,09:45:00,1.5743,1.5745,1.5743,1.5744,9
2011-01-13,09:50:00,1.5743,1.5752,1.5742,1.5746,248
2011-01-13,09:55:00,1.5747,1.5747,1.5745,1.5745,28
2011-01-13,10:00:00,1.5744,1.5745,1.5743,1.5744,17
2011-01-13,10:05:00,1.5745,1.5747,1.5743,1.5744,18
2011-01-13,10:10:00,1.5744,1.5745,1.5743,1.5744,23
2011-01-13,10:15:00,1.5744,1.5745,1.5742,1.5743,71
2011-01-13,10:20:00,1.5742,1.5742,1.5738,1.5738,26
2011-01-13,10:25:00,1.5738,1.5740,1.5737,1.5739,25
2011-01-13,10:30:00,1.5739,1.5743,1.5738,1.5741,19
2011-01-13,10:35:00,1.5742,1.5747,1.5742,1.5746,153
2011-01-13,10:40:00,1.5746,1.5748,1.5745,1.5747,65
2011-01-13,10:45:00,1.5745,1.5749,1.5744,1.5749,10
2011-01-13,10:50:00,1.5748,1.5748,1.5745,1.5746,11
2011-01-13,10:55:00,1.5745,1.5746,1.5739,1.5740,86
2011-01-13,11:00:00,1.5740,1.5743,1.5739,1.5740,48
2011-01-13,11:05:00,1.5742,1.5744,1.5742,1.5744,6
2011-01-13,11:10:00,1.5742,1.5742,1.5740,1.5741,10
2011-01-13,11:15:00,1.5741,1.5741,1.5739,1.5740,30
2011-01-13,11:20:00,1.5742,1.5743,1.5740,1.5743,8
2011-01-13,11:25:00,1.5743,1.5743,1.5742,1.5742,48
2011-01-13,11:30:00,1.5739,1.5743,1.5739,1.5743,52
2011-01-13,11:35:00,1.5742,1.5746,1.5742,1.5743,42
2011-01-13,11:40:00,1.5743,1.5743,1.5743,1.5743,2
2011-01-13,11:45:00,1.5743,1.5749,1.5743,1.5746,42
2011-01-13,11:50:00,1.5744,1.5745,1.5744,1.5744,8
2011-01-13,11:55:00,1.5744,1.5744,1.5742,1.5742,33
2011-01-13,12:00:00,1.5741,1.5741,1.5738,1.5740,61
2011-01-13,12:05:00,1.5740,1.5741,1.5739,1.5740,21
2011-01-13,12:10:00,1.5740,1.5744,1.5740,1.5743,24
2011-01-13,12:15:00,1.5743,1.5744,1.5743,1.5744,14
2011-01-13,12:20:00,1.5745,1.5746,1.5744,1.5745,24
2011-01-13,12:25:00,1.5745,1.5746,1.5737,1.5740,135
2011-01-13,12:30:00,1.5741,1.5742,1.5737,1.5737,34
2011-01-13,12:35:00,1.5738,1.5738,1.5736,1.5736,24
2011-01-13,12:40:00,1.5738,1.5740,1.5737,1.5737,9
2011-01-13,12:45:00,1.5739,1.5740,1.5737,1.5738,14
2011-01-13,12:50:00,1.5738,1.5739,1.5737,1.5739,18
2011-01-13,12:55:00,1.5738,1.5741,1.5738,1.5738,13
2011-01-13,13:00:00,1.5740,1.5744,1.5736,1.5742,146
2011-01-13,13:05:00,1.5741,1.5742,1.5740,1.5740,28
2011-01-13,13:15:00,1.5741,1.5742,1.5741,1.5742,8
2011-01-13,13:20:00,1.5742,1.5743,1.5742,1.5743,3
2011-01-13,13:25:00,1.5742,1.5743,1.5742,1.5743,5
2011-01-13,13:30:00,1.5741,1.5743,1.5741,1.5742,4
2011-01-13,13:35:00,1.5741,1.5743,1.5741,1.5743,53
2011-01-13,13:40:00,1.5742,1.5745,1.5741,1.5743,54
2011-01-13,13:45:00,1.5744,1.5744,1.5743,1.5743,9
2011-01-13,13:50:00,1.5743,1.5743,1.5738,1.5738,59
2011-01-13,13:55:00,1.5739,1.5742,1.5735,1.5742,152
2011-01-13,14:00:00,1.5742,1.5743,1.5739,1.5741,66
2011-01-13,14:05:00,1.5742,1.5743,1.5741,1.5742,11
2011-01-13,14:10:00,1.5744,1.5745,1.5743,1.5743,18
2011-01-13,14:15:00,1.5745,1.5745,1.5740,1.5740,85
2011-01-13,14:20:00,1.5740,1.5740,1.5736,1.5738,88
2011-01-13,14:25:00,1.5737,1.5739,1.5737,1.5739,62
2011-01-13,14:30:00,1.5740,1.5740,1.5735,1.5737,115
2011-01-13,14:35:00,1.5737,1.5739,1.5737,1.5739,7
2011-01-13,14:40:00,1.5738,1.5742,1.5737,1.5738,194
2011-01-13,14:45:00,1.5740,1.5740,1.5737,1.5737,47
2011-01-13,14:50:00,1.5738,1.5739,1.5737,1.5738,35
2011-01-13,14:55:00,1.5739,1.5740,1.5733,1.5737,130
2011-01-13,15:00:00,1.5738,1.5743,1.5737,1.5743,139
2011-01-13,15:05:00,1.5744,1.5755,1.5744,1.5754,543
2011-01-13,15:10:00,1.5754,1.5760,1.5754,1.5754,325
2011-01-13,15:15:00,1.5753,1.5759,1.5751,1.5757,255
2011-01-13,15:20:00,1.5759,1.5765,1.5757,1.5763,451
2011-01-13,15:25:00,1.5763,1.5768,1.5759,1.5760,559
2011-01-13,15:30:00,1.5759,1.5766,1.5758,1.5765,463
2011-01-13,15:35:00,1.5765,1.5780,1.5759,1.5760,1702
2011-01-13,15:40:00,1.5761,1.5766,1.5755,1.5756,792
2011-01-13,15:45:00,1.5755,1.5759,1.5750,1.5759,271
2011-01-13,15:50:00,1.5759,1.5761,1.5751,1.5758,227
2011-01-13,15:55:00,1.5757,1.5759,1.5727,1.5733,1009
2011-01-13,16:00:00,1.5734,1.5745,1.5732,1.5745,834
2011-01-13,16:05:00,1.5746,1.5749,1.5740,1.5748,479
2011-01-13,16:10:00,1.5747,1.5754,1.5742,1.5747,775
2011-01-13,16:15:00,1.5747,1.5747,1.5735,1.5737,533
2011-01-13,16:20:00,1.5737,1.5737,1.5718,1.5725,1112
2011-01-13,16:25:00,1.5726,1.5733,1.5726,1.5731,431
2011-01-13,16:30:00,1.5730,1.5737,1.5724,1.5737,408
2011-01-13,16:35:00,1.5738,1.5741,1.5726,1.5728,644
2011-01-13,16:40:00,1.5728,1.5733,1.5713,1.5719,1697
2011-01-13,16:45:00,1.5720,1.5732,1.5719,1.5732,370
2011-01-13,16:50:00,1.5730,1.5742,1.5730,1.5734,715
2011-01-13,16:55:00,1.5734,1.5739,1.5731,1.5737,254
2011-01-13,17:00:00,1.5736,1.5741,1.5734,1.5734,237
2011-01-13,17:05:00,1.5734,1.5734,1.5727,1.5730,276
2011-01-13,17:10:00,1.5729,1.5734,1.5727,1.5729,161
2011-01-13,17:15:00,1.5730,1.5736,1.5728,1.5734,343
2011-01-13,17:20:00,1.5734,1.5750,1.5733,1.5749,412
2011-01-13,17:25:00,1.5748,1.5775,1.5740,1.5767,1973
2011-01-13,17:30:00,1.5765,1.5765,1.5746,1.5747,810
2011-01-13,17:35:00,1.5747,1.5750,1.5735,1.5747,600
2011-01-13,17:40:00,1.5748,1.5757,1.5745,1.5751,424
2011-01-13,17:45:00,1.5751,1.5760,1.5749,1.5754,358
2011-01-13,17:50:00,1.5755,1.5758,1.5740,1.5740,306
2011-01-13,17:55:00,1.5739,1.5743,1.5736,1.5736,332
2011-01-13,18:00:00,1.5736,1.5739,1.5728,1.5730,421
2011-01-13,18:05:00,1.5729,1.5737,1.5728,1.5735,351
2011-01-13,18:10:00,1.5735,1.5736,1.5728,1.5729,163
2011-01-13,18:15:00,1.5729,1.5735,1.5729,1.5735,155
2011-01-13,18:20:00,1.5734,1.5741,1.5731,1.5736,345
2011-01-13,18:25:00,1.5736,1.5739,1.5733,1.5738,114
2011-01-13,18:30:00,1.5738,1.5738,1.5733,1.5735,190
2011-01-13,18:35:00,1.5734,1.5740,1.5734,1.5738,109
2011-01-13,18:40:00,1.5739,1.5751,1.5739,1.5747,604
2011-01-13,18:45:00,1.5748,1.5754,1.5748,1.5754,203
2011-01-13,18:50:00,1.5754,1.5760,1.5749,1.5749,690
2011-01-13,18:55:00,1.5749,1.5752,1.5739,1.5745,557
2011-01-13,19:00:00,1.5746,1.5749,1.5739,1.5741,291
2011-01-13,19:05:00,1.5742,1.5746,1.5738,1.5740,326
2011-01-13,19:10:00,1.5741,1.5744,1.5736,1.5737,260
2011-01-13,19:15:00,1.5738,1.5741,1.5736,1.5738,174
2011-01-13,19:20:00,1.5740,1.5746,1.5736,1.5741,363
2011-01-13,19:25:00,1.5741,1.5746,1.5738,1.5740,135
2011-01-13,19:30:00,1.5741,1.5747,1.5740,1.5744,177
2011-01-13,19:35:00,1.5743,1.5745,1.5740,1.5741,152
2011-01-13,19:40:00,1.5741,1.5751,1.5740,1.5749,282
2011-01-13,19:45:00,1.5750,1.5762,1.5749,1.5749,528
2011-01-13,19:50:00,1.5750,1.5759,1.5750,1.5754,206
2011-01-13,19:55:00,1.5754,1.5766,1.5751,1.5766,506
2011-01-13,20:00:00,1.5763,1.5763,1.5745,1.5754,626
2011-01-13,20:05:00,1.5754,1.5765,1.5752,1.5763,509
2011-01-13,20:10:00,1.5763,1.5774,1.5763,1.5767,547
2011-01-13,20:15:00,1.5767,1.5779,1.5765,1.5772,589
2011-01-13,20:20:00,1.5771,1.5786,1.5771,1.5783,1075
2011-01-13,20:25:00,1.5782,1.5786,1.5775,1.5782,994
2011-01-13,20:30:00,1.5782,1.5785,1.5775,1.5775,421
2011-01-13,20:35:00,1.5775,1.5784,1.5769,1.5782,670
2011-01-13,20:40:00,1.5782,1.5782,1.5774,1.5776,240
2011-01-13,20:45:00,1.5776,1.5776,1.5770,1.5771,193
2011-01-13,20:50:00,1.5771,1.5785,1.5769,1.5779,651
2011-01-13,20:55:00,1.5779,1.5787,1.5772,1.5772,795
2011-01-13,21:00:00,1.5772,1.5776,1.5767,1.5775,565
2011-01-13,21:05:00,1.5775,1.5783,1.5772,1.5780,700
2011-01-13,21:10:00,1.5779,1.5786,1.5772,1.5785,722
2011-01-13,21:15:00,1.5786,1.5792,1.5781,1.5787,791
2011-01-13,21:20:00,1.5786,1.5795,1.5785,1.5792,1235
2011-01-13,21:25:00,1.5794,1.5800,1.5787,1.5793,1861
2011-01-13,21:30:00,1.5794,1.5807,1.5788,1.5804,3231
2011-01-13,21:35:00,1.5804,1.5816,1.5802,1.5807,2361
2011-01-13,21:40:00,1.5808,1.5813,1.5799,1.5812,1848
2011-01-13,21:45:00,1.5812,1.5831,1.5808,1.5829,3394
2011-01-13,21:50:00,1.5829,1.5834,1.5819,1.5829,2759
2011-01-13,21:55:00,1.5829,1.5830,1.5816,1.5820,917
2011-01-13,22:00:00,1.5821,1.5830,1.5816,1.5818,1526
2011-01-13,22:05:00,1.5819,1.5819,1.5808,1.5814,1015
2011-01-13,22:10:00,1.5813,1.5827,1.5811,1.5822,1049
2011-01-13,22:15:00,1.5822,1.5828,1.5819,1.5825,1003
2011-01-13,22:20:00,1.5826,1.5843,1.5823,1.5839,1953
2011-01-13,22:25:00,1.5839,1.5852,1.5834,1.5846,2416
2011-01-13,22:30:00,1.5847,1.5849,1.5838,1.5847,1826
2011-01-13,22:35:00,1.5847,1.5849,1.5837,1.5839,1365
2011-01-13,22:40:00,1.5838,1.5840,1.5831,1.5835,787
2011-01-13,22:45:00,1.5835,1.5838,1.5832,1.5832,622
2011-01-13,22:50:00,1.5833,1.5849,1.5832,1.5847,1624
2011-01-13,22:55:00,1.5847,1.5853,1.5836,1.5837,1387
2011-01-13,23:00:00,1.5835,1.5847,1.5835,1.5841,1404
2011-01-13,23:05:00,1.5840,1.5843,1.5834,1.5842,990
2011-01-13,23:10:00,1.5843,1.5844,1.5822,1.5822,1739
2011-01-13,23:15:00,1.5823,1.5831,1.5822,1.5829,1323
2011-01-13,23:20:00,1.5829,1.5849,1.5828,1.5846,1515
2011-01-13,23:25:00,1.5846,1.5851,1.5837,1.5838,1644
2011-01-13,23:30:00,1.5838,1.5845,1.5833,1.5843,1834
2011-01-13,23:35:00,1.5842,1.5854,1.5838,1.5854,834
2011-01-13,23:40:00,1.5853,1.5853,1.5845,1.5851,931
2011-01-13,23:45:00,1.5851,1.5851,1.5841,1.5845,804
2011-01-13,23:50:00,1.5844,1.5844,1.5832,1.5835,1080
2011-01-13,23:55:00,1.5835,1.5849,1.5825,1.5848,2904
2011-01-14,00:00:00,1.5847,1.5852,1.5844,1.5852,1008
2011-01-14,00:05:00,1.5851,1.5851,1.5836,1.5837,1131
2011-01-14,00:10:00,1.5838,1.5841,1.5835,1.5840,935
2011-01-14,00:15:00,1.5840,1.5862,1.5840,1.5861,2064
2011-01-14,00:20:00,1.5861,1.5868,1.5855,1.5862,2039
2011-01-14,00:25:00,1.5862,1.5863,1.5855,1.5857,924
2011-01-14,00:30:00,1.5857,1.5874,1.5857,1.5871,1657
2011-01-14,00:35:00,1.5872,1.5878,1.5861,1.5863,1734
2011-01-14,00:40:00,1.5862,1.5864,1.5859,1.5862,532
2011-01-14,00:45:00,1.5861,1.5862,1.5852,1.5853,786
2011-01-14,00:50:00,1.5853,1.5860,1.5852,1.5856,396
2011-01-14,00:55:00,1.5857,1.5862,1.5852,1.5862,483
2011-01-14,01:00:00,1.5862,1.5862,1.5857,1.5857,242
2011-01-14,01:05:00,1.5857,1.5869,1.5857,1.5859,708
2011-01-14,01:10:00,1.5859,1.5859,1.5854,1.5856,125
2011-01-14,01:15:00,1.5857,1.5867,1.5857,1.5863,530
2011-01-14,01:20:00,1.5864,1.5869,1.5861,1.5861,477
2011-01-14,01:25:00,1.5861,1.5875,1.5860,1.5871,578
2011-01-14,01:30:00,1.5871,1.5877,1.5864,1.5866,726
2011-01-14,01:35:00,1.5866,1.5870,1.5865,1.5868,200
2011-01-14,01:40:00,1.5868,1.5874,1.5867,1.5874,162
2011-01-14,01:45:00,1.5874,1.5876,1.5865,1.5867,259
2011-01-14,01:50:00,1.5867,1.5869,1.5864,1.5868,536
2011-01-14,01:55:00,1.5868,1.5868,1.5856,1.5856,475
2011-01-14,02:00:00,1.5857,1.5859,1.5850,1.5852,828
2011-01-14,02:05:00,1.5853,1.5863,1.5850,1.5862,639
2011-01-14,02:10:00,1.5861,1.5861,1.5852,1.5854,160
2011-01-14,02:15:00,1.5856,1.5856,1.5848,1.5848,327
2011-01-14,02:20:00,1.5849,1.5850,1.5846,1.5849,233
2011-01-14,02:25:00,1.5848,1.5859,1.5848,1.5857,346
2011-01-14,02:30:00,1.5857,1.5859,1.5853,1.5854,169
2011-01-14,02:35:00,1.5855,1.5857,1.5851,1.5853,352
2011-01-14,02:40:00,1.5854,1.5855,1.5847,1.5849,304
2011-01-14,02:45:00,1.5849,1.5849,1.5841,1.5842,343
2011-01-14,02:50:00,1.5842,1.5846,1.5840,1.5845,187
2011-01-14,02:55:00,1.5845,1.5851,1.5844,1.5848,329
2011-01-14,03:00:00,1.5849,1.5852,1.5844,1.5844,155
2011-01-14,03:05:00,1.5845,1.5845,1.5839,1.5841,203
2011-01-14,03:10:00,1.5840,1.5840,1.5827,1.5827,868
2011-01-14,03:15:00,1.5827,1.5831,1.5823,1.5826,507
2011-01-14,03:20:00,1.5826,1.5831,1.5825,1.5829,374
2011-01-14,03:25:00,1.5828,1.5836,1.5827,1.5831,461
2011-01-14,03:30:00,1.5830,1.5831,1.5826,1.5829,301
2011-01-14,03:35:00,1.5828,1.5832,1.5828,1.5831,139
2011-01-14,03:40:00,1.5830,1.5835,1.5830,1.5833,211
2011-01-14,03:45:00,1.5833,1.5835,1.5821,1.5823,1169
2011-01-14,03:50:00,1.5824,1.5830,1.5821,1.5828,250
2011-01-14,03:55:00,1.5828,1.5838,1.5828,1.5836,592
2011-01-14,04:00:00,1.5836,1.5839,1.5834,1.5838,247
2011-01-14,04:05:00,1.5838,1.5839,1.5835,1.5836,103
2011-01-14,04:10:00,1.5835,1.5837,1.5834,1.5836,89
2011-01-14,04:15:00,1.5836,1.5837,1.5832,1.5832,92
2011-01-14,04:20:00,1.5833,1.5837,1.5832,1.5832,111
2011-01-14,04:25:00,1.5834,1.5834,1.5827,1.5828,191
2011-01-14,04:30:00,1.5827,1.5831,1.5825,1.5826,217
2011-01-14,04:35:00,1.5826,1.5828,1.5822,1.5822,134
2011-01-14,04:40:00,1.5822,1.5823,1.5816,1.5820,202
2011-01-14,04:45:00,1.5821,1.5825,1.5819,1.5819,89
2011-01-14,04:50:00,1.5819,1.5819,1.5814,1.5815,158
2011-01-14,04:55:00,1.5815,1.5821,1.5815,1.5816,293
2011-01-14,05:00:00,1.5816,1.5826,1.5816,1.5822,69
2011-01-14,05:05:00,1.5822,1.5827,1.5820,1.5827,117
2011-01-14,05:10:00,1.5828,1.5836,1.5823,1.5826,229
2011-01-14,05:15:00,1.5827,1.5830,1.5825,1.5830,80
2011-01-14,05:20:00,1.5830,1.5833,1.5829,1.5830,23
2011-01-14,05:25:00,1.5826,1.5826,1.5821,1.5822,20
2011-01-14,05:30:00,1.5822,1.5826,1.5820,1.5822,56
2011-01-14,05:35:00,1.5822,1.5826,1.5822,1.5826,17
2011-01-14,05:40:00,1.5825,1.5827,1.5824,1.5827,13
2011-01-14,05:45:00,1.5827,1.5827,1.5824,1.5826,25
2011-01-14,05:50:00,1.5825,1.5829,1.5824,1.5829,14
2011-01-14,05:55:00,1.5828,1.5831,1.5825,1.5825,26
2011-01-14,06:00:00,1.5836,1.5836,1.5836,1.5836,1
2011-01-14,07:00:00,1.5826,1.5833,1.5826,1.5831,30
2011-01-14,07:05:00,1.5827,1.5830,1.5826,1.5830,31
2011-01-14,07:10:00,1.5830,1.5830,1.5827,1.5829,29
2011-01-14,07:15:00,1.5828,1.5830,1.5825,1.5829,59
2011-01-14,07:20:00,1.5827,1.5829,1.5827,1.5829,36
2011-01-14,07:25:00,1.5828,1.5830,1.5828,1.5828,16
2011-01-14,07:30:00,1.5828,1.5830,1.5828,1.5828,16
2011-01-14,07:35:00,1.5828,1.5830,1.5824,1.5830,30
2011-01-14,07:40:00,1.5830,1.5833,1.5830,1.5831,48
2011-01-14,07:45:00,1.5831,1.5835,1.5831,1.5835,41
2011-01-14,07:50:00,1.5834,1.5834,1.5830,1.5831,25
2011-01-14,07:55:00,1.5830,1.5835,1.5829,1.5834,45
2011-01-14,08:00:00,1.5836,1.5839,1.5831,1.5835,242
2011-01-14,08:05:00,1.5833,1.5836,1.5831,1.5832,81
2011-01-14,08:10:00,1.5832,1.5833,1.5832,1.5832,22
2011-01-14,08:15:00,1.5831,1.5832,1.5828,1.5829,194
2011-01-14,08:20:00,1.5829,1.5830,1.5828,1.5828,21
2011-01-14,08:25:00,1.5830,1.5834,1.5830,1.5832,118
2011-01-14,08:30:00,1.5832,1.5834,1.5832,1.5833,73
2011-01-14,08:35:00,1.5832,1.5834,1.5829,1.5831,135
2011-01-14,08:40:00,1.5832,1.5833,1.5828,1.5829,117
2011-01-14,08:45:00,1.5830,1.5834,1.5830,1.5834,163
2011-01-14,08:50:00,1.5834,1.5838,1.5833,1.5838,108
2011-01-14,08:55:00,1.5839,1.5843,1.5838,1.5842,160
2011-01-14,09:00:00,1.5841,1.5841,1.5838,1.5839,72
2011-01-14,09:05:00,1.5838,1.5839,1.5836,1.5838,93
2011-01-14,09:10:00,1.5838,1.5841,1.5837,1.5841,86
2011-01-14,09:15:00,1.5841,1.5843,1.5838,1.5840,217
2011-01-14,09:20:00,1.5839,1.5839,1.5837,1.5837,15
2011-01-14,09:25:00,1.5836,1.5838,1.5836,1.5836,19
2011-01-14,09:30:00,1.5837,1.5837,1.5836,1.5837,165
2011-01-14,09:35:00,1.5836,1.5836,1.5832,1.5835,47
2011-01-14,09:40:00,1.5835,1.5835,1.5834,1.5835,14
2011-01-14,09:45:00,1.5835,1.5835,1.5831,1.5831,120
2011-01-14,09:50:00,1.5831,1.5832,1.5830,1.5830,11
2011-01-14,09:55:00,1.5830,1.5830,1.5823,1.5825,137
2011-01-14,10:00:00,1.5823,1.5825,1.5816,1.5818,248
2011-01-14,10:05:00,1.5817,1.5821,1.5817,1.5820,44
2011-01-14,10:10:00,1.5822,1.5826,1.5820,1.5825,61
2011-01-14,10:15:00,1.5823,1.5823,1.5817,1.5818,98
2011-01-14,10:20:00,1.5819,1.5819,1.5816,1.5819,71
2011-01-14,10:25:00,1.5820,1.5821,1.5818,1.5821,87
2011-01-14,10:30:00,1.5821,1.5826,1.5821,1.5824,62
2011-01-14,10:35:00,1.5824,1.5825,1.5823,1.5825,13
2011-01-14,10:40:00,1.5825,1.5830,1.5825,1.5827,112
2011-01-14,10:45:00,1.5826,1.5830,1.5826,1.5830,8
2011-01-14,10:50:00,1.5829,1.5829,1.5827,1.5827,7
2011-01-14,10:55:00,1.5828,1.5829,1.5825,1.5826,123
2011-01-14,11:00:00,1.5827,1.5827,1.5826,1.5826,12
2011-01-14,11:05:00,1.5825,1.5825,1.5825,1.5825,4
2011-01-14,11:10:00,1.5825,1.5828,1.5824,1.5824,72
2011-01-14,11:15:00,1.5826,1.5827,1.5826,1.5827,4
2011-01-14,11:20:00,1.5825,1.5825,1.5825,1.5825,12
2011-01-14,11:25:00,1.5825,1.5825,1.5824,1.5824,6
2011-01-14,11:30:00,1.5825,1.5825,1.5825,1.5825,1
2011-01-14,11:35:00,1.5825,1.5826,1.5825,1.5825,9
2011-01-14,11:40:00,1.5825,1.5826,1.5825,1.5825,7
2011-01-14,11:55:00,1.5825,1.5826,1.5825,1.5825,16
2011-01-14,12:00:00,1.5823,1.5826,1.5821,1.5821,40
2011-01-14,12:05:00,1.5822,1.5824,1.5820,1.5821,42
2011-01-14,12:10:00,1.5822,1.5823,1.5821,1.5821,19
2011-01-14,12:15:00,1.5823,1.5823,1.5820,1.5821,10
2011-01-14,12:20:00,1.5821,1.5821,1.5818,1.5820,38
2011-01-14,12:30:00,1.5819,1.5819,1.5815,1.5817,66
2011-01-14,12:35:00,1.5817,1.5818,1.5815,1.5818,25
2011-01-14,12:40:00,1.5818,1.5821,1.5817,1.5821,81
2011-01-14,12:45:00,1.5820,1.5824,1.5820,1.5823,68
2011-01-14,12:50:00,1.5823,1.5830,1.5823,1.5828,179
2011-01-14,12:55:00,1.5829,1.5829,1.5829,1.5829,34
2011-01-14,13:00:00,1.5830,1.5832,1.5829,1.5830,62
2011-01-14,13:05:00,1.5829,1.5831,1.5828,1.5829,22
2011-01-14,13:10:00,1.5829,1.5832,1.5829,1.5830,32
2011-01-14,13:15:00,1.5830,1.5832,1.5830,1.5831,13
2011-01-14,13:20:00,1.5832,1.5832,1.5824,1.5827,132
2011-01-14,13:25:00,1.5827,1.5831,1.5826,1.5831,57
2011-01-14,13:30:00,1.5830,1.5832,1.5829,1.5829,21
2011-01-14,13:35:00,1.5829,1.5831,1.5829,1.5830,19
2011-01-14,13:40:00,1.5832,1.5832,1.5830,1.5832,15
2011-01-14,13:45:00,1.5830,1.5830,1.5829,1.5830,24
2011-01-14,13:50:00,1.5830,1.5831,1.5828,1.5830,74
2011-01-14,13:55:00,1.5831,1.5831,1.5829,1.5829,32
2011-01-14,14:00:00,1.5830,1.5832,1.5829,1.5831,18
2011-01-14,14:05:00,1.5830,1.5830,1.5829,1.5830,9
2011-01-14,14:10:00,1.5828,1.5832,1.5827,1.5831,109
2011-01-14,14:15:00,1.5831,1.5833,1.5831,1.5832,86
2011-01-14,14:20:00,1.5832,1.5833,1.5832,1.5832,46
2011-01-14,14:25:00,1.5832,1.5832,1.5828,1.5829,163
2011-01-14,14:30:00,1.5829,1.5829,1.5825,1.5826,80
2011-01-14,14:35:00,1.5825,1.5826,1.5824,1.5824,137
2011-01-14,14:40:00,1.5826,1.5829,1.5826,1.5829,28
2011-01-14,14:45:00,1.5827,1.5831,1.5826,1.5831,41
2011-01-14,14:50:00,1.5831,1.5838,1.5831,1.5837,290
2011-01-14,14:55:00,1.5837,1.5842,1.5834,1.5838,220
2011-01-14,15:00:00,1.5839,1.5859,1.5838,1.5858,650
2011-01-14,15:05:00,1.5855,1.5858,1.5853,1.5857,281
2011-01-14,15:10:00,1.5857,1.5860,1.5849,1.5850,347
2011-01-14,15:15:00,1.5850,1.5850,1.5844,1.5846,375
2011-01-14,15:20:00,1.5847,1.5852,1.5842,1.5851,383
2011-01-14,15:25:00,1.5850,1.5850,1.5844,1.5846,171
2011-01-14,15:30:00,1.5847,1.5855,1.5847,1.5849,318
2011-01-14,15:35:00,1.5850,1.5850,1.5837,1.5839,458
2011-01-14,15:40:00,1.5839,1.5847,1.5836,1.5842,672
2011-01-14,15:45:00,1.5842,1.5842,1.5829,1.5833,625
2011-01-14,15:50:00,1.5832,1.5837,1.5826,1.5827,308
2011-01-14,15:55:00,1.5827,1.5832,1.5823,1.5830,600
2011-01-14,16:00:00,1.5831,1.5848,1.5830,1.5844,566
2011-01-14,16:05:00,1.5842,1.5853,1.5836,1.5837,1509
2011-01-14,16:10:00,1.5837,1.5841,1.5814,1.5814,1761
2011-01-14,16:15:00,1.5813,1.5820,1.5812,1.5817,1061
2011-01-14,16:20:00,1.5818,1.5838,1.5818,1.5838,2136
2011-01-14,16:25:00,1.5837,1.5840,1.5830,1.5831,1013
2011-01-14,16:30:00,1.5830,1.5839,1.5829,1.5829,516
2011-01-14,16:35:00,1.5828,1.5845,1.5828,1.5842,811
2011-01-14,16:40:00,1.5843,1.5844,1.5822,1.5826,1194
2011-01-14,16:45:00,1.5827,1.5831,1.5819,1.5821,301
2011-01-14,16:50:00,1.5822,1.5822,1.5808,1.5818,603
2011-01-14,16:55:00,1.5818,1.5824,1.5818,1.5822,325
2011-01-14,17:00:00,1.5822,1.5832,1.5816,1.5818,499
2011-01-14,17:05:00,1.5818,1.5826,1.5816,1.5825,247
2011-01-14,17:10:00,1.5825,1.5826,1.5816,1.5817,328
2011-01-14,17:15:00,1.5818,1.5830,1.5818,1.5825,483
2011-01-14,17:20:00,1.5824,1.5835,1.5824,1.5831,291
2011-01-14,17:25:00,1.5831,1.5841,1.5829,1.5832,703
2011-01-14,17:30:00,1.5832,1.5853,1.5829,1.5839,1726
2011-01-14,17:35:00,1.5839,1.5847,1.5830,1.5830,1224
2011-01-14,17:40:00,1.5833,1.5837,1.5829,1.5834,375
2011-01-14,17:45:00,1.5834,1.5837,1.5830,1.5835,216
2011-01-14,17:50:00,1.5836,1.5839,1.5803,1.5815,1858
2011-01-14,17:55:00,1.5816,1.5836,1.5813,1.5836,1143
2011-01-14,18:00:00,1.5834,1.5835,1.5820,1.5826,535
2011-01-14,18:05:00,1.5827,1.5828,1.5812,1.5814,981
2011-01-14,18:10:00,1.5814,1.5825,1.5812,1.5824,408
2011-01-14,18:15:00,1.5820,1.5824,1.5816,1.5822,468
2011-01-14,18:20:00,1.5822,1.5826,1.5818,1.5825,167
2011-01-14,18:25:00,1.5826,1.5832,1.5821,1.5831,475
2011-01-14,18:30:00,1.5830,1.5838,1.5829,1.5835,260
2011-01-14,18:35:00,1.5835,1.5842,1.5834,1.5836,315
2011-01-14,18:40:00,1.5838,1.5840,1.5836,1.5836,207
2011-01-14,18:45:00,1.5836,1.5846,1.5836,1.5846,269
2011-01-14,18:50:00,1.5846,1.5863,1.5846,1.5854,1425
2011-01-14,18:55:00,1.5853,1.5856,1.5849,1.5850,269
2011-01-14,19:00:00,1.5850,1.5860,1.5848,1.5857,416
2011-01-14,19:05:00,1.5856,1.5856,1.5849,1.5851,221
2011-01-14,19:10:00,1.5851,1.5857,1.5850,1.5853,245
2011-01-14,19:15:00,1.5853,1.5861,1.5851,1.5857,277
2011-01-14,19:20:00,1.5858,1.5858,1.5844,1.5844,649
2011-01-14,19:25:00,1.5844,1.5845,1.5832,1.5835,819
2011-01-14,19:30:00,1.5834,1.5839,1.5834,1.5836,138
2011-01-14,19:35:00,1.5836,1.5836,1.5830,1.5831,340
2011-01-14,19:40:00,1.5832,1.5833,1.5827,1.5830,211
2011-01-14,19:45:00,1.5829,1.5836,1.5828,1.5835,96
2011-01-14,19:50:00,1.5837,1.5846,1.5836,1.5843,443
2011-01-14,19:55:00,1.5842,1.5846,1.5840,1.5842,285
2011-01-14,20:00:00,1.5841,1.5841,1.5826,1.5828,590
2011-01-14,20:05:00,1.5828,1.5832,1.5819,1.5826,587
2011-01-14,20:10:00,1.5826,1.5834,1.5826,1.5829,691
2011-01-14,20:15:00,1.5829,1.5830,1.5823,1.5826,538
2011-01-14,20:20:00,1.5827,1.5845,1.5823,1.5842,976
2011-01-14,20:25:00,1.5842,1.5847,1.5835,1.5845,1241
2011-01-14,20:30:00,1.5845,1.5846,1.5841,1.5843,176
2011-01-14,20:35:00,1.5843,1.5851,1.5843,1.5847,210
2011-01-14,20:40:00,1.5848,1.5861,1.5846,1.5861,505
2011-01-14,20:45:00,1.5860,1.5865,1.5857,1.5859,556
2011-01-14,20:50:00,1.5859,1.5860,1.5842,1.5844,779
2011-01-14,20:55:00,1.5846,1.5856,1.5842,1.5851,573
2011-01-14,21:00:00,1.5851,1.5854,1.5846,1.5849,498
2011-01-14,21:05:00,1.5850,1.5858,1.5850,1.5853,580
2011-01-14,21:10:00,1.5853,1.5860,1.5841,1.5843,1370
2011-01-14,21:15:00,1.5844,1.5850,1.5838,1.5846,902
2011-01-14,21:20:00,1.5846,1.5847,1.5834,1.5847,1042
2011-01-14,21:25:00,1.5847,1.5857,1.5842,1.5850,764
2011-01-14,21:30:00,1.5850,1.5870,1.5843,1.5856,2101
2011-01-14,21:35:00,1.5856,1.5866,1.5854,1.5855,1528
2011-01-14,21:40:00,1.5855,1.5857,1.5840,1.5844,1084
2011-01-14,21:45:00,1.5844,1.5848,1.5835,1.5844,1363
2011-01-14,21:50:00,1.5843,1.5855,1.5842,1.5853,631
2011-01-14,21:55:00,1.5852,1.5864,1.5851,1.5862,742
2011-01-14,22:00:00,1.5862,1.5863,1.5853,1.5856,598
2011-01-14,22:05:00,1.5856,1.5861,1.5849,1.5860,536
2011-01-14,22:10:00,1.5859,1.5866,1.5855,1.5856,458
2011-01-14,22:15:00,1.5856,1.5874,1.5855,1.5862,863
2011-01-14,22:20:00,1.5862,1.5868,1.5857,1.5859,779
2011-01-14,22:25:00,1.5858,1.5864,1.5856,1.5858,534
2011-01-14,22:30:00,1.5860,1.5861,1.5849,1.5853,632
2011-01-14,22:35:00,1.5853,1.5860,1.5851,1.5857,734
2011-01-14,22:40:00,1.5858,1.5862,1.5855,1.5859,572
2011-01-14,22:45:00,1.5858,1.5858,1.5851,1.5853,558
2011-01-14,22:50:00,1.5853,1.5862,1.5852,1.5860,533
2011-01-14,22:55:00,1.5860,1.5873,1.5858,1.5869,1101
2011-01-14,23:00:00,1.5869,1.5880,1.5868,1.5877,1361
2011-01-14,23:05:00,1.5877,1.5881,1.5861,1.5865,1488
2011-01-14,23:10:00,1.5865,1.5869,1.5862,1.5863,994
2011-01-14,23:15:00,1.5863,1.5869,1.5862,1.5864,1596
2011-01-14,23:20:00,1.5866,1.5866,1.5860,1.5862,972
2011-01-14,23:25:00,1.5862,1.5867,1.5858,1.5861,1115
2011-01-14,23:30:00,1.5862,1.5868,1.5853,1.5868,1163
2011-01-14,23:35:00,1.5867,1.5872,1.5860,1.5870,925
2011-01-14,23:40:00,1.5870,1.5877,1.5869,1.5870,1039
2011-01-14,23:45:00,1.5871,1.5872,1.5865,1.5869,647
2011-01-14,23:50:00,1.5869,1.5870,1.5859,1.5863,935
2011-01-14,23:55:00,1.5863,1.5874,1.5858,1.5874,1577
2011-01-15,00:00:00,1.5875,1.5877,1.5866,1.5868,1139
2011-01-15,00:05:00,1.5868,1.5875,1.5865,1.5873,866
2011-01-15,00:10:00,1.5874,1.5877,1.5861,1.5863,740
2011-01-15,00:15:00,1.5863,1.5866,1.5859,1.5865,554
2011-01-15,00:20:00,1.5865,1.5870,1.5863,1.5866,508
2011-01-15,00:25:00,1.5866,1.5867,1.5861,1.5866,778
2011-01-15,00:30:00,1.5866,1.5872,1.5862,1.5865,1304
2011-01-15,00:35:00,1.5865,1.5867,1.5857,1.5861,1076
2011-01-15,00:40:00,1.5862,1.5870,1.5860,1.5868,810
2011-01-15,00:45:00,1.5868,1.5872,1.5861,1.5863,886
2011-01-15,00:50:00,1.5862,1.5867,1.5859,1.5861,876
2011-01-15,00:55:00,1.5862,1.5868,1.5861,1.5866,583
2011-01-15,01:00:00,1.5865,1.5865,1.5859,1.5862,463
2011-01-15,01:05:00,1.5862,1.5862,1.5857,1.5861,606
2011-01-15,01:10:00,1.5861,1.5868,1.5857,1.5868,345
2011-01-15,01:15:00,1.5868,1.5877,1.5868,1.5872,677
2011-01-15,01:20:00,1.5873,1.5878,1.5872,1.5875,405
2011-01-15,01:25:00,1.5876,1.5876,1.5867,1.5874,732
2011-01-15,01:30:00,1.5874,1.5877,1.5872,1.5874,498
2011-01-15,01:35:00,1.5874,1.5881,1.5873,1.5875,647
2011-01-15,01:40:00,1.5876,1.5877,1.5869,1.5869,138
2011-01-15,01:45:00,1.5870,1.5872,1.5868,1.5868,241
2011-01-15,01:50:00,1.5870,1.5872,1.5868,1.5869,311
2011-01-15,01:55:00,1.5869,1.5877,1.5869,1.5876,382
2011-01-15,02:00:00,1.5875,1.5876,1.5870,1.5873,221
2011-01-15,02:05:00,1.5871,1.5873,1.5871,1.5871,59
2011-01-15,02:10:00,1.5872,1.5873,1.5867,1.5871,597
2011-01-15,02:15:00,1.5870,1.5870,1.5867,1.5870,228
2011-01-15,02:20:00,1.5870,1.5871,1.5866,1.5868,185
2011-01-15,02:25:00,1.5868,1.5870,1.5867,1.5868,140
2011-01-15,02:30:00,1.5869,1.5874,1.5865,1.5868,299
2011-01-15,02:35:00,1.5868,1.5869,1.5866,1.5869,132
2011-01-15,02:40:00,1.5870,1.5870,1.5866,1.5870,198
2011-01-15,02:45:00,1.5870,1.5871,1.5869,1.5869,88
2011-01-15,02:50:00,1.5868,1.5869,1.5866,1.5867,56
2011-01-15,02:55:00,1.5867,1.5871,1.5865,1.5870,520
2011-01-15,03:00:00,1.5870,1.5871,1.5867,1.5868,259
2011-01-15,03:05:00,1.5867,1.5878,1.5867,1.5877,324
2011-01-15,03:10:00,1.5878,1.5882,1.5877,1.5880,259
2011-01-15,03:15:00,1.5880,1.5882,1.5873,1.5874,328
2011-01-15,03:20:00,1.5874,1.5880,1.5873,1.5877,177
2011-01-15,03:25:00,1.5878,1.5879,1.5875,1.5877,123
2011-01-15,03:30:00,1.5877,1.5877,1.5869,1.5870,251
2011-01-15,03:35:00,1.5869,1.5872,1.5868,1.5871,180
2011-01-15,03:40:00,1.5872,1.5880,1.5871,1.5877,479
2011-01-15,03:45:00,1.5877,1.5879,1.5877,1.5879,217
2011-01-15,03:50:00,1.5879,1.5879,1.5873,1.5875,480
2011-01-15,03:55:00,1.5876,1.5877,1.5871,1.5874,1392
2011-01-15,04:00:00,1.5873,1.5877,1.5866,1.5868,533
2011-01-15,04:05:00,1.5868,1.5870,1.5862,1.5862,160
2011-01-15,04:10:00,1.5863,1.5867,1.5860,1.5863,256
2011-01-15,04:15:00,1.5863,1.5867,1.5862,1.5867,78
2011-01-15,04:20:00,1.5866,1.5872,1.5865,1.5872,174
2011-01-15,04:25:00,1.5871,1.5871,1.5864,1.5865,218
2011-01-15,04:30:00,1.5866,1.5868,1.5864,1.5865,94
2011-01-15,04:35:00,1.5866,1.5867,1.5860,1.5865,193
2011-01-15,04:40:00,1.5866,1.5866,1.5858,1.5861,554
2011-01-15,04:45:00,1.5861,1.5867,1.5858,1.5866,130
2011-01-15,04:50:00,1.5866,1.5866,1.5864,1.5864,33
2011-01-15,04:55:00,1.5865,1.5870,1.5862,1.5868,315
2011-01-15,05:00:00,1.5867,1.5867,1.5858,1.5861,121
2011-01-15,05:05:00,1.5861,1.5862,1.5856,1.5857,77
2011-01-15,05:10:00,1.5856,1.5863,1.5856,1.5859,95
2011-01-15,06:00:00,1.5875,1.5875,1.5875,1.5875,1
2011-01-17,07:00:00,1.5870,1.5873,1.5861,1.5873,52
2011-01-17,07:05:00,1.5874,1.5875,1.5873,1.5873,17
2011-01-17,07:10:00,1.5873,1.5874,1.5872,1.5874,16
2011-01-17,07:15:00,1.5872,1.5876,1.5868,1.5868,57
2011-01-17,07:20:00,1.5869,1.5870,1.5868,1.5869,10
2011-01-17,07:25:00,1.5870,1.5874,1.5869,1.5871,36
2011-01-17,07:30:00,1.5868,1.5874,1.5868,1.5873,14
2011-01-17,07:35:00,1.5873,1.5873,1.5872,1.5872,2
2011-01-17,07:40:00,1.5871,1.5873,1.5869,1.5869,8
2011-01-17,07:45:00,1.5871,1.5871,1.5871,1.5871,3
2011-01-17,07:55:00,1.5870,1.5874,1.5870,1.5870,30
2011-01-17,08:00:00,1.5872,1.5877,1.5868,1.5869,97
2011-01-17,08:05:00,1.5869,1.5869,1.5863,1.5864,277
2011-01-17,08:10:00,1.5864,1.5864,1.5863,1.5863,6
2011-01-17,08:15:00,1.5863,1.5866,1.5862,1.5863,35
2011-01-17,08:20:00,1.5862,1.5862,1.5860,1.5862,24
2011-01-17,08:25:00,1.5863,1.5863,1.5860,1.5860,16
2011-01-17,08:30:00,1.5861,1.5864,1.5860,1.5863,39
2011-01-17,08:35:00,1.5864,1.5865,1.5860,1.5860,9
2011-01-17,08:40:00,1.5861,1.5863,1.5860,1.5863,23
2011-01-17,08:45:00,1.5860,1.5860,1.5858,1.5859,31
2011-01-17,08:50:00,1.5862,1.5862,1.5855,1.5860,37
2011-01-17,08:55:00,1.5860,1.5860,1.5860,1.5860,2
2011-01-17,09:00:00,1.5857,1.5857,1.5849,1.5849,99
2011-01-17,09:05:00,1.5849,1.5851,1.5846,1.5846,77
2011-01-17,09:10:00,1.5845,1.5848,1.5843,1.5844,72
2011-01-17,09:15:00,1.5844,1.5845,1.5841,1.5843,115
2011-01-17,09:20:00,1.5843,1.5843,1.5842,1.5842,11
2011-01-17,09:25:00,1.5842,1.5842,1.5841,1.5842,6
2011-01-17,09:30:00,1.5841,1.5841,1.5836,1.5837,20
2011-01-17,09:35:00,1.5838,1.5840,1.5837,1.5840,11
2011-01-17,09:40:00,1.5839,1.5843,1.5836,1.5839,63
2011-01-17,09:45:00,1.5840,1.5850,1.5840,1.5849,217
2011-01-17,09:50:00,1.5849,1.5850,1.5846,1.5848,50
2011-01-17,09:55:00,1.5848,1.5850,1.5847,1.5847,15
2011-01-17,10:00:00,1.5847,1.5847,1.5844,1.5846,63
2011-01-17,10:05:00,1.5846,1.5846,1.5845,1.5846,8
2011-01-17,10:10:00,1.5844,1.5845,1.5844,1.5845,11
2011-01-17,10:15:00,1.5846,1.5849,1.5846,1.5847,97
2011-01-17,10:20:00,1.5847,1.5847,1.5843,1.5843,33
2011-01-17,10:25:00,1.5843,1.5844,1.5843,1.5843,4
2011-01-17,10:30:00,1.5842,1.5843,1.5842,1.5843,13
2011-01-17,10:35:00,1.5843,1.5844,1.5841,1.5841,39
2011-01-17,10:40:00,1.5841,1.5843,1.5840,1.5842,44
2011-01-17,10:45:00,1.5842,1.5844,1.5842,1.5843,15
2011-01-17,10:50:00,1.5843,1.5844,1.5841,1.5844,9
2011-01-17,10:55:00,1.5842,1.5843,1.5842,1.5842,13
2011-01-17,11:00:00,1.5843,1.5845,1.5843,1.5845,6
2011-01-17,11:05:00,1.5842,1.5842,1.5842,1.5842,4
2011-01-17,11:15:00,1.5843,1.5843,1.5842,1.5843,23
2011-01-17,11:20:00,1.5841,1.5842,1.5841,1.5842,7
2011-01-17,11:25:00,1.5840,1.5842,1.5840,1.5842,5
2011-01-17,11:30:00,1.5843,1.5846,1.5843,1.5846,40
2011-01-17,11:35:00,1.5847,1.5847,1.5847,1.5847,10
2011-01-17,11:40:00,1.5848,1.5848,1.5847,1.5847,8
2011-01-17,11:45:00,1.5849,1.5849,1.5847,1.5847,22
2011-01-17,11:50:00,1.5847,1.5848,1.5841,1.5844,61
2011-01-17,11:55:00,1.5845,1.5845,1.5843,1.5843,8
2011-01-17,12:00:00,1.5847,1.5851,1.5847,1.5847,43
2011-01-17,12:05:00,1.5849,1.5849,1.5846,1.5846,4
2011-01-17,12:10:00,1.5846,1.5846,1.5846,1.5846,1
2011-01-17,12:15:00,1.5846,1.5846,1.5846,1.5846,3
2011-01-17,12:20:00,1.5846,1.5847,1.5846,1.5846,4
2011-01-17,12:25:00,1.5848,1.5849,1.5848,1.5849,3
2011-01-17,12:30:00,1.5850,1.5851,1.5849,1.5851,14
2011-01-17,12:35:00,1.5848,1.5848,1.5848,1.5848,2
2011-01-17,12:40:00,1.5848,1.5848,1.5846,1.5847,10
2011-01-17,12:50:00,1.5846,1.5847,1.5846,1.5847,2
2011-01-17,12:55:00,1.5847,1.5847,1.5847,1.5847,1
2011-01-17,13:00:00,1.5846,1.5847,1.5846,1.5847,12
2011-01-17,13:05:00,1.5848,1.5849,1.5848,1.5849,3
2011-01-17,13:10:00,1.5848,1.5849,1.5846,1.5846,18
2011-01-17,13:15:00,1.5845,1.5846,1.5841,1.5842,74
2011-01-17,13:20:00,1.5842,1.5842,1.5842,1.5842,4
2011-01-17,13:25:00,1.5840,1.5843,1.5840,1.5842,27
2011-01-17,13:30:00,1.5841,1.5843,1.5840,1.5843,11
2011-01-17,13:35:00,1.5842,1.5843,1.5842,1.5843,6
2011-01-17,13:40:00,1.5844,1.5844,1.5843,1.5844,4
2011-01-17,13:45:00,1.5844,1.5844,1.5843,1.5843,23
2011-01-17,13:50:00,1.5845,1.5847,1.5845,1.5847,14
2011-01-17,13:55:00,1.5848,1.5853,1.5847,1.5849,77
2011-01-17,14:00:00,1.5851,1.5855,1.5851,1.5855,120
2011-01-17,14:05:00,1.5856,1.5857,1.5854,1.5857,45
2011-01-17,14:10:00,1.5857,1.5860,1.5856,1.5859,104
2011-01-17,14:15:00,1.5859,1.5859,1.5857,1.5857,19
2011-01-17,14:20:00,1.5857,1.5858,1.5856,1.5857,110
2011-01-17,14:25:00,1.5858,1.5860,1.5856,1.5859,188
2011-01-17,14:30:00,1.5858,1.5858,1.5851,1.5852,124
2011-01-17,14:35:00,1.5852,1.5854,1.5847,1.5848,232
2011-01-17,14:40:00,1.5848,1.5851,1.5842,1.5847,338
2011-01-17,14:45:00,1.5848,1.5851,1.5846,1.5848,112
2011-01-17,14:50:00,1.5848,1.5850,1.5847,1.5850,32
2011-01-17,14:55:00,1.5850,1.5851,1.5839,1.5841,411
2011-01-17,15:00:00,1.5840,1.5843,1.5839,1.5839,144
2011-01-17,15:05:00,1.5839,1.5839,1.5828,1.5830,362
2011-01-17,15:10:00,1.5832,1.5840,1.5832,1.5836,239
2011-01-17,15:15:00,1.5837,1.5843,1.5835,1.5842,160
2011-01-17,15:20:00,1.5840,1.5845,1.5837,1.5845,65
2011-01-17,15:25:00,1.5846,1.5851,1.5845,1.5849,216
2011-01-17,15:30:00,1.5849,1.5854,1.5845,1.5854,245
2011-01-17,15:35:00,1.5854,1.5862,1.5853,1.5861,281
2011-01-17,15:40:00,1.5861,1.5867,1.5860,1.5860,185
2011-01-17,15:45:00,1.5859,1.5864,1.5856,1.5857,191
2011-01-17,15:50:00,1.5856,1.5859,1.5851,1.5854,465
2011-01-17,15:55:00,1.5855,1.5857,1.5845,1.5853,675
2011-01-17,16:00:00,1.5852,1.5858,1.5850,1.5856,478
2011-01-17,16:05:00,1.5857,1.5857,1.5848,1.5854,863
2011-01-17,16:10:00,1.5853,1.5855,1.5845,1.5852,482
2011-01-17,16:15:00,1.5853,1.5861,1.5849,1.5856,337
2011-01-17,16:20:00,1.5856,1.5861,1.5847,1.5850,550
2011-01-17,16:25:00,1.5850,1.5854,1.5847,1.5851,309
2011-01-17,16:30:00,1.5851,1.5853,1.5838,1.5838,668
2011-01-17,16:35:00,1.5838,1.5842,1.5837,1.5842,187
2011-01-17,16:40:00,1.5841,1.5852,1.5840,1.5851,468
2011-01-17,16:45:00,1.5851,1.5868,1.5851,1.5866,701
2011-01-17,16:50:00,1.5866,1.5869,1.5858,1.5859,382
2011-01-17,16:55:00,1.5860,1.5862,1.5850,1.5851,344
2011-01-17,17:00:00,1.5850,1.5853,1.5848,1.5850,192
2011-01-17,17:05:00,1.5850,1.5854,1.5848,1.5849,158
2011-01-17,17:10:00,1.5848,1.5852,1.5845,1.5848,410
2011-01-17,17:15:00,1.5848,1.5851,1.5845,1.5849,216
2011-01-17,17:20:00,1.5850,1.5851,1.5840,1.5841,352
2011-01-17,17:25:00,1.5841,1.5843,1.5834,1.5839,369
2011-01-17,17:30:00,1.5840,1.5842,1.5829,1.5837,811
2011-01-17,17:35:00,1.5838,1.5844,1.5836,1.5843,268
2011-01-17,17:40:00,1.5844,1.5854,1.5843,1.5854,262
2011-01-17,17:45:00,1.5855,1.5855,1.5850,1.5853,161
2011-01-17,17:50:00,1.5853,1.5862,1.5853,1.5861,319
2011-01-17,17:55:00,1.5862,1.5864,1.5854,1.5863,366
2011-01-17,18:00:00,1.5863,1.5871,1.5862,1.5865,433
2011-01-17,18:05:00,1.5866,1.5868,1.5862,1.5864,167
2011-01-17,18:10:00,1.5865,1.5874,1.5864,1.5869,281
2011-01-17,18:15:00,1.5869,1.5879,1.5867,1.5869,622
2011-01-17,18:20:00,1.5869,1.5876,1.5867,1.5876,409
2011-01-17,18:25:00,1.5876,1.5876,1.5867,1.5869,282
2011-01-17,18:30:00,1.5871,1.5886,1.5869,1.5881,816
2011-01-17,18:35:00,1.5882,1.5890,1.5875,1.5875,875
2011-01-17,18:40:00,1.5876,1.5886,1.5872,1.5885,469
2011-01-17,18:45:00,1.5886,1.5888,1.5881,1.5886,236
2011-01-17,18:50:00,1.5886,1.5892,1.5884,1.5887,327
2011-01-17,18:55:00,1.5887,1.5897,1.5886,1.5888,541
2011-01-17,19:00:00,1.5887,1.5894,1.5886,1.5891,411
2011-01-17,19:05:00,1.5891,1.5894,1.5886,1.5892,378
2011-01-17,19:10:00,1.5891,1.5909,1.5891,1.5906,683
2011-01-17,19:15:00,1.5907,1.5911,1.5897,1.5899,1073
2011-01-17,19:20:00,1.5898,1.5898,1.5892,1.5894,339
2011-01-17,19:25:00,1.5894,1.5895,1.5891,1.5893,104
2011-01-17,19:30:00,1.5894,1.5894,1.5888,1.5889,304
2011-01-17,19:35:00,1.5890,1.5893,1.5886,1.5886,218
2011-01-17,19:40:00,1.5887,1.5890,1.5883,1.5887,510
2011-01-17,19:45:00,1.5888,1.5891,1.5883,1.5884,314
2011-01-17,19:50:00,1.5885,1.5901,1.5885,1.5899,543
2011-01-17,19:55:00,1.5900,1.5923,1.5899,1.5911,1957
2011-01-17,20:00:00,1.5911,1.5920,1.5910,1.5919,842
2011-01-17,20:05:00,1.5919,1.5930,1.5916,1.5922,939
2011-01-17,20:10:00,1.5923,1.5924,1.5918,1.5924,278
2011-01-17,20:15:00,1.5924,1.5936,1.5918,1.5933,744
2011-01-17,20:20:00,1.5933,1.5949,1.5931,1.5947,851
2011-01-17,20:25:00,1.5948,1.5948,1.5932,1.5935,833
2011-01-17,20:30:00,1.5935,1.5937,1.5927,1.5929,461
2011-01-17,20:35:00,1.5930,1.5934,1.5925,1.5933,183
2011-01-17,20:40:00,1.5934,1.5943,1.5929,1.5938,391
2011-01-17,20:45:00,1.5938,1.5939,1.5927,1.5927,587
2011-01-17,20:50:00,1.5927,1.5929,1.5920,1.5923,480
2011-01-17,20:55:00,1.5922,1.5926,1.5918,1.5926,381
2011-01-17,21:00:00,1.5926,1.5931,1.5919,1.5921,359
2011-01-17,21:05:00,1.5923,1.5924,1.5915,1.5919,311
2011-01-17,21:10:00,1.5920,1.5928,1.5913,1.5913,433
2011-01-17,21:15:00,1.5914,1.5924,1.5914,1.5918,439
2011-01-17,21:20:00,1.5918,1.5922,1.5908,1.5911,374
2011-01-17,21:25:00,1.5911,1.5916,1.5909,1.5913,187
2011-01-17,21:30:00,1.5913,1.5914,1.5904,1.5909,182
2011-01-17,21:35:00,1.5909,1.5910,1.5898,1.5899,401
2011-01-17,21:40:00,1.5898,1.5902,1.5894,1.5894,318
2011-01-17,21:45:00,1.5895,1.5900,1.5892,1.5899,343
2011-01-17,21:50:00,1.5901,1.5905,1.5899,1.5905,263
2011-01-17,21:55:00,1.5904,1.5905,1.5894,1.5899,244
2011-01-17,22:00:00,1.5900,1.5913,1.5899,1.5911,345
2011-01-17,22:05:00,1.5912,1.5912,1.5902,1.5903,428
2011-01-17,22:10:00,1.5904,1.5910,1.5903,1.5908,183
2011-01-17,22:15:00,1.5909,1.5910,1.5903,1.5905,235
2011-01-17,22:20:00,1.5906,1.5906,1.5896,1.5899,290
2011-01-17,22:25:00,1.5899,1.5903,1.5897,1.5898,186
2011-01-17,22:30:00,1.5898,1.5909,1.5898,1.5906,229
2011-01-17,22:35:00,1.5908,1.5908,1.5896,1.5902,308
2011-01-17,22:40:00,1.5902,1.5908,1.5901,1.5902,219
2011-01-17,22:45:00,1.5903,1.5903,1.5900,1.5902,188
2011-01-17,22:50:00,1.5902,1.5915,1.5900,1.5914,296
2011-01-17,22:55:00,1.5914,1.5916,1.5905,1.5905,515
2011-01-17,23:00:00,1.5906,1.5911,1.5904,1.5911,419
2011-01-17,23:05:00,1.5912,1.5912,1.5902,1.5905,349
2011-01-17,23:10:00,1.5906,1.5908,1.5901,1.5907,375
2011-01-17,23:15:00,1.5907,1.5909,1.5893,1.5898,867
2011-01-17,23:20:00,1.5898,1.5906,1.5894,1.5902,293
2011-01-17,23:25:00,1.5902,1.5906,1.5892,1.5894,426
2011-01-17,23:30:00,1.5894,1.5896,1.5885,1.5892,507
2011-01-17,23:35:00,1.5892,1.5894,1.5890,1.5894,190
2011-01-17,23:40:00,1.5895,1.5901,1.5891,1.5898,231
2011-01-17,23:45:00,1.5900,1.5900,1.5893,1.5893,179
2011-01-17,23:50:00,1.5893,1.5894,1.5889,1.5891,222
2011-01-17,23:55:00,1.5891,1.5904,1.5889,1.5901,323
2011-01-18,00:00:00,1.5902,1.5905,1.5900,1.5903,302
2011-01-18,00:05:00,1.5903,1.5917,1.5903,1.5904,887
2011-01-18,00:10:00,1.5905,1.5907,1.5900,1.5906,256
2011-01-18,00:15:00,1.5906,1.5912,1.5905,1.5907,173
2011-01-18,00:20:00,1.5907,1.5907,1.5898,1.5898,249
2011-01-18,00:25:00,1.5899,1.5911,1.5895,1.5906,275
2011-01-18,00:30:00,1.5908,1.5916,1.5904,1.5905,117
2011-01-18,00:35:00,1.5905,1.5907,1.5900,1.5900,114
2011-01-18,00:40:00,1.5901,1.5903,1.5897,1.5901,58
2011-01-18,00:45:00,1.5902,1.5903,1.5899,1.5903,61
2011-01-18,00:50:00,1.5904,1.5909,1.5903,1.5903,63
2011-01-18,00:55:00,1.5901,1.5904,1.5900,1.5900,57
2011-01-18,01:00:00,1.5900,1.5901,1.5894,1.5895,60
2011-01-18,01:05:00,1.5894,1.5897,1.5888,1.5892,125
2011-01-18,01:10:00,1.5891,1.5896,1.5890,1.5893,49
2011-01-18,01:15:00,1.5895,1.5895,1.5887,1.5888,55
2011-01-18,01:20:00,1.5886,1.5888,1.5879,1.5887,96
2011-01-18,01:25:00,1.5887,1.5887,1.5876,1.5876,76
2011-01-18,01:30:00,1.5875,1.5878,1.5870,1.5874,187
2011-01-18,01:35:00,1.5871,1.5879,1.5870,1.5875,67
2011-01-18,01:40:00,1.5875,1.5876,1.5872,1.5873,16
2011-01-18,01:45:00,1.5873,1.5878,1.5871,1.5878,49
2011-01-18,01:50:00,1.5878,1.5884,1.5875,1.5877,45
2011-01-18,01:55:00,1.5877,1.5886,1.5877,1.5883,68
2011-01-18,07:00:00,1.5882,1.5896,1.5882,1.5882,46
2011-01-18,07:05:00,1.5883,1.5883,1.5879,1.5881,11
2011-01-18,07:10:00,1.5881,1.5886,1.5881,1.5882,28
2011-01-18,07:15:00,1.5880,1.5884,1.5880,1.5884,12
2011-01-18,07:20:00,1.5881,1.5881,1.5881,1.5881,3
2011-01-18,07:30:00,1.5884,1.5886,1.5884,1.5886,4
2011-01-18,07:35:00,1.5884,1.5885,1.5882,1.5884,13
2011-01-18,07:40:00,1.5885,1.5887,1.5885,1.5885,24
2011-01-18,07:45:00,1.5883,1.5885,1.5882,1.5885,7
2011-01-18,07:50:00,1.5885,1.5889,1.5885,1.5889,16
2011-01-18,07:55:00,1.5889,1.5893,1.5889,1.5890,63
2011-01-18,08:00:00,1.5891,1.5906,1.5890,1.5905,273
2011-01-18,08:05:00,1.5903,1.5907,1.5900,1.5907,135
2011-01-18,08:10:00,1.5907,1.5912,1.5905,1.5906,116
2011-01-18,08:15:00,1.5907,1.5907,1.5901,1.5903,64
2011-01-18,08:20:00,1.5903,1.5905,1.5901,1.5901,22
2011-01-18,08:25:00,1.5900,1.5901,1.5895,1.5901,113
2011-01-18,08:30:00,1.5900,1.5902,1.5894,1.5896,141
2011-01-18,08:35:00,1.5897,1.5901,1.5896,1.5901,34
2011-01-18,08:40:00,1.5902,1.5903,1.5897,1.5901,97
2011-01-18,08:45:00,1.5900,1.5900,1.5896,1.5897,28
2011-01-18,08:50:00,1.5897,1.5900,1.5896,1.5897,26
2011-01-18,08:55:00,1.5896,1.5899,1.5892,1.5898,55
2011-01-18,09:00:00,1.5898,1.5899,1.5898,1.5899,16
2011-01-18,09:05:00,1.5899,1.5901,1.5896,1.5901,41
2011-01-18,09:10:00,1.5901,1.5903,1.5900,1.5903,55
2011-01-18,09:15:00,1.5903,1.5903,1.5901,1.5901,9
2011-01-18,09:20:00,1.5901,1.5901,1.5900,1.5901,8
2011-01-18,09:25:00,1.5902,1.5902,1.5902,1.5902,5
2011-01-18,09:30:00,1.5904,1.5909,1.5904,1.5907,42
2011-01-18,09:35:00,1.5907,1.5908,1.5905,1.5907,21
2011-01-18,09:40:00,1.5906,1.5910,1.5905,1.5909,52
2011-01-18,09:45:00,1.5908,1.5910,1.5908,1.5910,12
2011-01-18,09:50:00,1.5908,1.5914,1.5907,1.5912,57
2011-01-18,09:55:00,1.5913,1.5918,1.5913,1.5914,46
2011-01-18,10:00:00,1.5915,1.5915,1.5909,1.5910,77
2011-01-18,10:05:00,1.5910,1.5910,1.5908,1.5908,17
2011-01-18,10:10:00,1.5907,1.5907,1.5904,1.5904,23
2011-01-18,10:15:00,1.5905,1.5906,1.5904,1.5904,10
2011-01-18,10:20:00,1.5905,1.5905,1.5904,1.5904,3
2011-01-18,10:25:00,1.5904,1.5904,1.5903,1.5903,11
2011-01-18,10:30:00,1.5904,1.5904,1.5904,1.5904,2
2011-01-18,10:35:00,1.5905,1.5907,1.5905,1.5906,31
2011-01-18,10:40:00,1.5907,1.5907,1.5906,1.5907,6
2011-01-18,10:45:00,1.5907,1.5907,1.5905,1.5907,12
2011-01-18,10:50:00,1.5906,1.5906,1.5905,1.5905,8
2011-01-18,10:55:00,1.5904,1.5906,1.5904,1.5905,24
2011-01-18,11:00:00,1.5905,1.5910,1.5905,1.5910,17
2011-01-18,11:05:00,1.5910,1.5911,1.5909,1.5911,13
2011-01-18,11:10:00,1.5911,1.5916,1.5911,1.5915,81
2011-01-18,11:15:00,1.5915,1.5922,1.5915,1.5921,50
2011-01-18,11:20:00,1.5921,1.5921,1.5919,1.5919,15
2011-01-18,11:25:00,1.5919,1.5920,1.5916,1.5920,21
2011-01-18,11:30:00,1.5920,1.5920,1.5918,1.5918,13
2011-01-18,11:35:00,1.5918,1.5919,1.5914,1.5919,58
2011-01-18,11:40:00,1.5918,1.5918,1.5917,1.5918,9
2011-01-18,11:45:00,1.5918,1.5918,1.5916,1.5916,4
2011-01-18,11:50:00,1.5916,1.5918,1.5916,1.5917,13
2011-01-18,11:55:00,1.5917,1.5917,1.5914,1.5915,24
2011-01-18,12:00:00,1.5917,1.5923,1.5916,1.5923,84
2011-01-18,12:05:00,1.5923,1.5925,1.5922,1.5923,42
2011-01-18,12:10:00,1.5924,1.5925,1.5922,1.5924,41
2011-01-18,12:15:00,1.5923,1.5926,1.5923,1.5925,24
2011-01-18,12:20:00,1.5925,1.5932,1.5925,1.5929,84
2011-01-18,12:25:00,1.5930,1.5930,1.5923,1.5924,37
2011-01-18,12:30:00,1.5925,1.5928,1.5925,1.5928,19
2011-01-18,12:35:00,1.5928,1.5933,1.5928,1.5931,47
2011-01-18,12:40:00,1.5929,1.5933,1.5928,1.5930,77
2011-01-18,12:45:00,1.5933,1.5933,1.5931,1.5932,21
2011-01-18,12:50:00,1.5933,1.5933,1.5929,1.5930,20
2011-01-18,12:55:00,1.5928,1.5931,1.5927,1.5929,28
2011-01-18,13:00:00,1.5929,1.5932,1.5929,1.5932,22
2011-01-18,13:05:00,1.5932,1.5935,1.5932,1.5932,53
2011-01-18,13:10:00,1.5931,1.5935,1.5929,1.5929,88
2011-01-18,13:15:00,1.5929,1.5931,1.5929,1.5929,5
2011-01-18,13:20:00,1.5930,1.5934,1.5930,1.5932,14
2011-01-18,13:25:00,1.5931,1.5935,1.5931,1.5933,58
2011-01-18,13:30:00,1.5931,1.5932,1.5930,1.5930,23
2011-01-18,13:35:00,1.5931,1.5931,1.5930,1.5931,20
2011-01-18,13:40:00,1.5931,1.5932,1.5931,1.5931,10
2011-01-18,13:45:00,1.5931,1.5935,1.5931,1.5934,40
2011-01-18,13:50:00,1.5936,1.5936,1.5933,1.5933,47
2011-01-18,13:55:00,1.5933,1.5934,1.5931,1.5934,25
2011-01-18,14:00:00,1.5934,1.5936,1.5931,1.5931,71
2011-01-18,14:05:00,1.5932,1.5933,1.5931,1.5932,14
2011-01-18,14:10:00,1.5930,1.5930,1.5927,1.5927,41
2011-01-18,14:15:00,1.5927,1.5927,1.5924,1.5926,38
2011-01-18,14:20:00,1.5926,1.5929,1.5925,1.5929,20
2011-01-18,14:25:00,1.5927,1.5932,1.5926,1.5929,176
2011-01-18,14:30:00,1.5931,1.5941,1.5930,1.5939,133
2011-01-18,14:35:00,1.5938,1.5943,1.5937,1.5942,86
2011-01-18,14:40:00,1.5941,1.5944,1.5938,1.5939,51
2011-01-18,14:45:00,1.5940,1.5942,1.5939,1.5941,15
2011-01-18,14:50:00,1.5941,1.5946,1.5941,1.5943,83
2011-01-18,14:55:00,1.5944,1.5951,1.5944,1.5950,401
2011-01-18,15:00:00,1.5951,1.5951,1.5931,1.5933,187
2011-01-18,15:05:00,1.5933,1.5943,1.5933,1.5936,109
2011-01-18,15:10:00,1.5937,1.5940,1.5930,1.5933,293
2011-01-18,15:15:00,1.5933,1.5939,1.5932,1.5939,299
2011-01-18,15:20:00,1.5940,1.5946,1.5934,1.5945,369
2011-01-18,15:25:00,1.5946,1.5949,1.5941,1.5945,579
2011-01-18,15:30:00,1.5945,1.5951,1.5942,1.5947,489
2011-01-18,15:35:00,1.5948,1.5956,1.5947,1.5952,792
2011-01-18,15:40:00,1.5952,1.5956,1.5949,1.5954,250
2011-01-18,15:45:00,1.5953,1.5963,1.5953,1.5959,669
2011-01-18,15:50:00,1.5959,1.5963,1.5953,1.5955,203
2011-01-18,15:55:00,1.5957,1.5957,1.5945,1.5948,163
2011-01-18,16:00:00,1.5948,1.5960,1.5948,1.5951,666
2011-01-18,16:05:00,1.5952,1.5962,1.5951,1.5961,385
2011-01-18,16:10:00,1.5960,1.5967,1.5958,1.5964,757
2011-01-18,16:15:00,1.5964,1.5968,1.5957,1.5964,980
2011-01-18,16:20:00,1.5963,1.5964,1.5955,1.5964,395
2011-01-18,16:25:00,1.5964,1.5964,1.5956,1.5963,390
2011-01-18,16:30:00,1.5964,1.5969,1.5961,1.5968,550
2011-01-18,16:35:00,1.5968,1.5969,1.5957,1.5965,612
2011-01-18,16:40:00,1.5964,1.5966,1.5954,1.5955,533
2011-01-18,16:45:00,1.5955,1.5955,1.5944,1.5951,842
2011-01-18,16:50:00,1.5950,1.5961,1.5946,1.5961,610
2011-01-18,16:55:00,1.5961,1.5964,1.5956,1.5959,789
2011-01-18,17:00:00,1.5958,1.5973,1.5957,1.5970,817
2011-01-18,17:05:00,1.5969,1.5974,1.5965,1.5969,693
2011-01-18,17:10:00,1.5968,1.5972,1.5966,1.5967,392
2011-01-18,17:15:00,1.5968,1.5975,1.5963,1.5975,712
2011-01-18,17:20:00,1.5975,1.5979,1.5972,1.5975,467
2011-01-18,17:25:00,1.5975,1.5977,1.5964,1.5971,792
2011-01-18,17:30:00,1.5972,1.6034,1.5972,1.6032,7274
2011-01-18,17:35:00,1.6033,1.6051,1.6026,1.6039,2578
2011-01-18,17:40:00,1.6040,1.6041,1.6026,1.6026,1109
2011-01-18,17:45:00,1.6026,1.6040,1.6026,1.6038,983
2011-01-18,17:50:00,1.6039,1.6040,1.6029,1.6033,938
2011-01-18,17:55:00,1.6032,1.6043,1.6028,1.6039,537
2011-01-18,18:00:00,1.6042,1.6054,1.6037,1.6040,1591
2011-01-18,18:05:00,1.6042,1.6042,1.6033,1.6034,769
2011-01-18,18:10:00,1.6034,1.6034,1.6023,1.6024,314
2011-01-18,18:15:00,1.6024,1.6043,1.6023,1.6033,745
2011-01-18,18:20:00,1.6033,1.6042,1.6029,1.6036,309
2011-01-18,18:25:00,1.6036,1.6038,1.6027,1.6027,366
2011-01-18,18:30:00,1.6027,1.6029,1.6020,1.6024,694
2011-01-18,18:35:00,1.6024,1.6027,1.6015,1.6015,1176
2011-01-18,18:40:00,1.6015,1.6016,1.6001,1.6004,952
2011-01-18,18:45:00,1.6004,1.6007,1.5993,1.5995,959
2011-01-18,18:50:00,1.5995,1.6002,1.5992,1.5998,633
2011-01-18,18:55:00,1.5996,1.6000,1.5994,1.5995,256
2011-01-18,19:00:00,1.5996,1.6004,1.5995,1.6003,304
2011-01-18,19:05:00,1.6005,1.6005,1.5999,1.6002,239
2011-01-18,19:10:00,1.6002,1.6007,1.6000,1.6006,343
2011-01-18,19:15:00,1.6005,1.6007,1.6000,1.6005,268
2011-01-18,19:20:00,1.6006,1.6010,1.6002,1.6007,496
2011-01-18,19:25:00,1.6007,1.6007,1.5982,1.5986,1176
2011-01-18,19:30:00,1.5985,1.5995,1.5982,1.5994,664
2011-01-18,19:35:00,1.5995,1.5997,1.5990,1.5990,536
2011-01-18,19:40:00,1.5991,1.5992,1.5986,1.5990,253
2011-01-18,19:45:00,1.5991,1.5993,1.5988,1.5988,114
2011-01-18,19:50:00,1.5989,1.5993,1.5989,1.5992,136
2011-01-18,19:55:00,1.5993,1.5994,1.5986,1.5986,135
2011-01-18,20:00:00,1.5985,1.5991,1.5984,1.5987,253
2011-01-18,20:05:00,1.5988,1.5990,1.5966,1.5974,819
2011-01-18,20:10:00,1.5974,1.5978,1.5972,1.5976,371
2011-01-18,20:15:00,1.5976,1.5984,1.5976,1.5984,149
2011-01-18,20:20:00,1.5983,1.5992,1.5982,1.5986,701
2011-01-18,20:25:00,1.5987,1.5994,1.5987,1.5991,186
2011-01-18,20:30:00,1.5990,1.5993,1.5986,1.5987,171
2011-01-18,20:35:00,1.5986,1.5991,1.5977,1.5985,812
2011-01-18,20:40:00,1.5985,1.5995,1.5983,1.5995,627
2011-01-18,20:45:00,1.5994,1.6009,1.5992,1.6006,908
2011-01-18,20:50:00,1.6005,1.6007,1.6000,1.6002,362
2011-01-18,20:55:00,1.6003,1.6007,1.5999,1.6000,438
2011-01-18,21:00:00,1.6000,1.6001,1.5991,1.5999,1115
2011-01-18,21:05:00,1.5997,1.6006,1.5997,1.6002,635
2011-01-18,21:10:00,1.6002,1.6007,1.5991,1.5993,951
2011-01-18,21:15:00,1.5993,1.5999,1.5993,1.5993,734
2011-01-18,21:20:00,1.5994,1.5998,1.5983,1.5993,1476
2011-01-18,21:25:00,1.5994,1.5995,1.5980,1.5992,893
2011-01-18,21:30:00,1.5993,1.5997,1.5984,1.5985,881
2011-01-18,21:35:00,1.5985,1.5988,1.5980,1.5981,1131
2011-01-18,21:40:00,1.5982,1.5990,1.5978,1.5989,1005
2011-01-18,21:45:00,1.5988,1.5990,1.5984,1.5989,962
2011-01-18,21:50:00,1.5990,1.5995,1.5985,1.5990,1293
2011-01-18,21:55:00,1.5990,1.5994,1.5982,1.5988,1016
2011-01-18,22:00:00,1.5988,1.5990,1.5966,1.5974,1601
2011-01-18,22:05:00,1.5974,1.5982,1.5973,1.5981,1319
2011-01-18,22:10:00,1.5981,1.6006,1.5981,1.6006,1607
2011-01-18,22:15:00,1.6006,1.6007,1.5999,1.6002,1240
2011-01-18,22:20:00,1.6002,1.6008,1.5998,1.6004,2133
2011-01-18,22:25:00,1.6005,1.6005,1.5986,1.5996,2064
2011-01-18,22:30:00,1.5996,1.6001,1.5989,1.5995,1206
2011-01-18,22:35:00,1.5994,1.6030,1.5994,1.6025,4385
2011-01-18,22:40:00,1.6025,1.6025,1.6007,1.6008,1715
2011-01-18,22:45:00,1.6009,1.6020,1.6005,1.6005,1293
2011-01-18,22:50:00,1.6006,1.6009,1.6000,1.6005,1374
2011-01-18,22:55:00,1.6005,1.6009,1.5996,1.5999,1511
2011-01-18,23:00:00,1.5998,1.6010,1.5996,1.6000,1724
2011-01-18,23:05:00,1.6000,1.6001,1.5990,1.5992,1015
2011-01-18,23:10:00,1.5992,1.6005,1.5990,1.6004,643
2011-01-18,23:15:00,1.6005,1.6008,1.6001,1.6004,542
2011-01-18,23:20:00,1.6005,1.6007,1.5996,1.6000,1137
2011-01-18,23:25:00,1.6000,1.6004,1.5997,1.6004,897
2011-01-18,23:30:00,1.6004,1.6004,1.5988,1.5998,1376
2011-01-18,23:35:00,1.5999,1.6000,1.5992,1.5996,871
2011-01-18,23:40:00,1.5996,1.6001,1.5989,1.6001,880
2011-01-18,23:45:00,1.6001,1.6001,1.5971,1.5977,2680
2011-01-18,23:50:00,1.5977,1.5982,1.5970,1.5974,2570
2011-01-18,23:55:00,1.5976,1.5979,1.5964,1.5979,2079
2011-01-19,00:00:00,1.5979,1.5989,1.5979,1.5984,1301
2011-01-19,00:05:00,1.5983,1.5995,1.5983,1.5990,1268
2011-01-19,00:10:00,1.5990,1.5992,1.5981,1.5981,949
2011-01-19,00:15:00,1.5982,1.5985,1.5978,1.5985,689
2011-01-19,00:20:00,1.5985,1.5985,1.5981,1.5984,457
2011-01-19,00:25:00,1.5985,1.5985,1.5979,1.5979,332
2011-01-19,00:30:00,1.5978,1.5994,1.5973,1.5992,1114
2011-01-19,00:35:00,1.5993,1.5997,1.5990,1.5993,482
2011-01-19,00:40:00,1.5992,1.5992,1.5985,1.5992,593
2011-01-19,00:45:00,1.5992,1.5995,1.5988,1.5993,608
2011-01-19,00:50:00,1.5992,1.5994,1.5991,1.5991,405
2011-01-19,00:55:00,1.5991,1.5994,1.5989,1.5992,427
2011-01-19,01:00:00,1.5991,1.5993,1.5990,1.5993,219
2011-01-19,01:05:00,1.5992,1.5993,1.5983,1.5986,818
2011-01-19,01:10:00,1.5986,1.5986,1.5979,1.5979,297
2011-01-19,01:15:00,1.5979,1.5982,1.5970,1.5977,1168
2011-01-19,01:20:00,1.5976,1.5976,1.5965,1.5973,941
2011-01-19,01:25:00,1.5972,1.5974,1.5969,1.5972,412
2011-01-19,01:30:00,1.5972,1.5973,1.5961,1.5966,1023
2011-01-19,01:35:00,1.5966,1.5968,1.5953,1.5965,1136
2011-01-19,01:40:00,1.5966,1.5968,1.5965,1.5968,171
2011-01-19,01:45:00,1.5968,1.5972,1.5968,1.5971,490
2011-01-19,01:50:00,1.5971,1.5973,1.5965,1.5966,697
2011-01-19,01:55:00,1.5966,1.5967,1.5951,1.5954,1067
2011-01-19,02:00:00,1.5954,1.5967,1.5953,1.5965,930
2011-01-19,02:05:00,1.5965,1.5967,1.5957,1.5957,369
2011-01-19,02:10:00,1.5957,1.5964,1.5956,1.5963,348
2011-01-19,02:15:00,1.5963,1.5963,1.5957,1.5960,150
2011-01-19,02:20:00,1.5960,1.5961,1.5956,1.5959,107
2011-01-19,02:25:00,1.5959,1.5960,1.5957,1.5958,52
2011-01-19,02:30:00,1.5957,1.5962,1.5956,1.5959,231
2011-01-19,02:35:00,1.5958,1.5964,1.5958,1.5961,195
2011-01-19,02:40:00,1.5962,1.5963,1.5961,1.5963,192
2011-01-19,02:45:00,1.5963,1.5964,1.5958,1.5958,217
2011-01-19,02:50:00,1.5958,1.5961,1.5955,1.5961,297
2011-01-19,02:55:00,1.5961,1.5961,1.5955,1.5960,282
2011-01-19,03:00:00,1.5958,1.5961,1.5957,1.5960,393
2011-01-19,03:05:00,1.5961,1.5963,1.5958,1.5962,486
2011-01-19,03:10:00,1.5962,1.5964,1.5961,1.5962,87
2011-01-19,03:15:00,1.5962,1.5962,1.5958,1.5961,218
2011-01-19,03:20:00,1.5959,1.5959,1.5954,1.5954,363
2011-01-19,03:25:00,1.5955,1.5957,1.5954,1.5954,137
2011-01-19,03:30:00,1.5955,1.5958,1.5955,1.5956,183
2011-01-19,03:35:00,1.5956,1.5958,1.5956,1.5958,89
2011-01-19,03:40:00,1.5958,1.5960,1.5945,1.5949,1322
2011-01-19,03:45:00,1.5949,1.5952,1.5948,1.5951,183
2011-01-19,03:50:00,1.5952,1.5963,1.5951,1.5961,762
2011-01-19,03:55:00,1.5960,1.5971,1.5959,1.5968,906
2011-01-19,04:00:00,1.5970,1.5972,1.5955,1.5957,1264
2011-01-19,04:05:00,1.5956,1.5956,1.5930,1.5945,2658
2011-01-19,04:10:00,1.5945,1.5952,1.5945,1.5949,451
2011-01-19,04:15:00,1.5949,1.5949,1.5947,1.5948,61
2011-01-19,04:20:00,1.5949,1.5955,1.5948,1.5954,189
2011-01-19,04:25:00,1.5954,1.5958,1.5954,1.5957,136
2011-01-19,04:30:00,1.5958,1.5959,1.5957,1.5958,121
2011-01-19,04:35:00,1.5957,1.5958,1.5954,1.5956,147
2011-01-19,04:40:00,1.5955,1.5955,1.5952,1.5953,78
2011-01-19,04:45:00,1.5952,1.5954,1.5951,1.5954,58
2011-01-19,04:50:00,1.5954,1.5954,1.5946,1.5947,159
2011-01-19,04:55:00,1.5947,1.5947,1.5932,1.5940,688
2011-01-19,05:00:00,1.5940,1.5943,1.5924,1.5942,1098
2011-01-19,05:05:00,1.5942,1.5952,1.5942,1.5949,582
2011-01-19,05:10:00,1.5949,1.5953,1.5949,1.5949,172
2011-01-19,05:15:00,1.5949,1.5951,1.5948,1.5950,73
2011-01-19,05:20:00,1.5949,1.5955,1.5949,1.5953,73
2011-01-19,05:25:00,1.5955,1.5962,1.5951,1.5951,109
2011-01-19,05:30:00,1.5950,1.5957,1.5950,1.5954,59
2011-01-19,05:35:00,1.5956,1.5956,1.5954,1.5955,10
2011-01-19,05:40:00,1.5956,1.5956,1.5952,1.5956,5
2011-01-19,05:50:00,1.5953,1.5956,1.5952,1.5956,15
2011-01-19,05:55:00,1.5957,1.5957,1.5949,1.5953,23
2011-01-19,06:00:00,1.5969,1.5969,1.5969,1.5969,1
2011-01-19,07:00:00,1.5959,1.5959,1.5950,1.5951,85
2011-01-19,07:05:00,1.5951,1.5951,1.5950,1.5950,4
2011-01-19,07:10:00,1.5953,1.5953,1.5953,1.5953,2
2011-01-19,07:15:00,1.5950,1.5950,1.5950,1.5950,26
2011-01-19,07:20:00,1.5950,1.5950,1.5947,1.5949,36
2011-01-19,07:25:00,1.5948,1.5951,1.5947,1.5948,24
2011-01-19,07:30:00,1.5948,1.5948,1.5944,1.5948,76
2011-01-19,07:35:00,1.5948,1.5948,1.5948,1.5948,1
2011-01-19,07:40:00,1.5946,1.5947,1.5946,1.5947,36
2011-01-19,07:45:00,1.5946,1.5949,1.5945,1.5946,76
2011-01-19,07:50:00,1.5947,1.5953,1.5947,1.5952,41
2011-01-19,07:55:00,1.5952,1.5954,1.5950,1.5953,14
2011-01-19,08:00:00,1.5953,1.5970,1.5949,1.5969,354
2011-01-19,08:05:00,1.5968,1.5977,1.5968,1.5976,207
2011-01-19,08:10:00,1.5975,1.5977,1.5972,1.5973,56
2011-01-19,08:15:00,1.5973,1.5974,1.5972,1.5973,24
2011-01-19,08:20:00,1.5972,1.5978,1.5972,1.5972,45
2011-01-19,08:25:00,1.5973,1.5976,1.5973,1.5976,16
2011-01-19,08:30:00,1.5975,1.5975,1.5971,1.5974,27
2011-01-19,08:35:00,1.5973,1.5977,1.5973,1.5977,24
2011-01-19,08:40:00,1.5976,1.5976,1.5975,1.5976,12
2011-01-19,08:45:00,1.5976,1.5978,1.5976,1.5977,13
2011-01-19,08:50:00,1.5978,1.5982,1.5977,1.5982,42
2011-01-19,08:55:00,1.5981,1.5981,1.5975,1.5977,126
2011-01-19,09:00:00,1.5975,1.5983,1.5975,1.5982,131
2011-01-19,09:05:00,1.5981,1.5983,1.5980,1.5980,77
2011-01-19,09:10:00,1.5979,1.5980,1.5975,1.5975,49
2011-01-19,09:15:00,1.5975,1.5976,1.5974,1.5975,50
2011-01-19,09:20:00,1.5976,1.5978,1.5976,1.5978,46
2011-01-19,09:25:00,1.5978,1.5994,1.5978,1.5994,231
2011-01-19,09:30:00,1.5994,1.6002,1.5994,1.5998,297
2011-01-19,09:35:00,1.5998,1.5998,1.5995,1.5998,35
2011-01-19,09:40:00,1.5998,1.6012,1.5998,1.6012,259
2011-01-19,09:45:00,1.6010,1.6011,1.6005,1.6005,85
2011-01-19,09:50:00,1.6005,1.6011,1.6002,1.6011,126
2011-01-19,09:55:00,1.6011,1.6011,1.6004,1.6006,119
2011-01-19,10:00:00,1.6006,1.6006,1.5992,1.5996,139
2011-01-19,10:05:00,1.5995,1.5997,1.5991,1.5991,58
2011-01-19,10:10:00,1.5993,1.5993,1.5984,1.5985,372
2011-01-19,10:15:00,1.5986,1.5994,1.5985,1.5993,149
2011-01-19,10:20:00,1.5994,1.5997,1.5991,1.5994,36
2011-01-19,10:25:00,1.5992,1.5992,1.5989,1.5989,41
2011-01-19,10:30:00,1.5988,1.5988,1.5985,1.5985,44
2011-01-19,10:35:00,1.5989,1.5997,1.5989,1.5997,71
2011-01-19,10:40:00,1.5998,1.6003,1.5997,1.5998,152
2011-01-19,10:45:00,1.5996,1.6003,1.5993,1.6002,200
2011-01-19,10:50:00,1.6003,1.6003,1.5999,1.5999,42
2011-01-19,10:55:00,1.5999,1.5999,1.5997,1.5998,34
2011-01-19,11:00:00,1.6002,1.6009,1.6002,1.6007,101
2011-01-19,11:05:00,1.6007,1.6008,1.6005,1.6005,81
2011-01-19,11:10:00,1.6005,1.6009,1.6002,1.6009,96
2011-01-19,11:15:00,1.6006,1.6008,1.6005,1.6007,43
2011-01-19,11:20:00,1.6007,1.6008,1.6007,1.6008,5
2011-01-19,11:25:00,1.6008,1.6008,1.6003,1.6004,29
2011-01-19,11:30:00,1.6003,1.6005,1.6003,1.6003,35
2011-01-19,11:35:00,1.6003,1.6004,1.6002,1.6003,9
2011-01-19,11:40:00,1.6004,1.6007,1.6003,1.6005,33
2011-01-19,11:45:00,1.6005,1.6010,1.6005,1.6008,59
2011-01-19,11:50:00,1.6007,1.6008,1.6003,1.6004,33
2011-01-19,11:55:00,1.6004,1.6006,1.6004,1.6005,17
2011-01-19,12:00:00,1.6007,1.6008,1.6000,1.6004,71
2011-01-19,12:05:00,1.6003,1.6004,1.6001,1.6002,11
2011-01-19,12:10:00,1.6004,1.6006,1.6004,1.6006,22
2011-01-19,12:15:00,1.6005,1.6006,1.6000,1.6000,38
2011-01-19,12:20:00,1.6000,1.6001,1.5999,1.6001,12
2011-01-19,12:25:00,1.6001,1.6001,1.5999,1.6000,12
2011-01-19,12:30:00,1.5999,1.5999,1.5997,1.5998,22
2011-01-19,12:35:00,1.5998,1.5999,1.5997,1.5999,23
2011-01-19,12:40:00,1.5997,1.6002,1.5997,1.6001,64
2011-01-19,12:45:00,1.6002,1.6002,1.6000,1.6000,19
2011-01-19,12:50:00,1.6000,1.6001,1.5998,1.6000,49
2011-01-19,12:55:00,1.6001,1.6007,1.6001,1.6003,79
2011-01-19,13:00:00,1.6001,1.6003,1.6000,1.6003,28
2011-01-19,13:05:00,1.6005,1.6006,1.6005,1.6005,20
2011-01-19,13:10:00,1.6004,1.6006,1.6004,1.6005,41
2011-01-19,13:15:00,1.6004,1.6004,1.6001,1.6001,23
2011-01-19,13:20:00,1.6002,1.6002,1.6002,1.6002,3
2011-01-19,13:25:00,1.6002,1.6003,1.6001,1.6001,29
2011-01-19,13:30:00,1.6003,1.6008,1.6003,1.6006,45
2011-01-19,13:35:00,1.6008,1.6008,1.6006,1.6006,36
2011-01-19,13:40:00,1.6007,1.6009,1.6007,1.6009,7
2011-01-19,13:45:00,1.6009,1.6021,1.6009,1.6019,373
2011-01-19,13:50:00,1.6016,1.6016,1.6013,1.6016,87
2011-01-19,13:55:00,1.6016,1.6023,1.6016,1.6021,405
2011-01-19,14:00:00,1.6021,1.6032,1.6018,1.6031,373
2011-01-19,14:05:00,1.6031,1.6031,1.6024,1.6028,103
2011-01-19,14:10:00,1.6027,1.6028,1.6019,1.6021,131
2011-01-19,14:15:00,1.6021,1.6023,1.6021,1.6022,51
2011-01-19,14:20:00,1.6022,1.6022,1.6016,1.6020,184
2011-01-19,14:25:00,1.6020,1.6020,1.6011,1.6013,214
2011-01-19,14:30:00,1.6015,1.6018,1.6010,1.6011,126
2011-01-19,14:35:00,1.6012,1.6013,1.6010,1.6011,53
2011-01-19,14:40:00,1.6011,1.6012,1.6007,1.6007,136
2011-01-19,14:45:00,1.6008,1.6009,1.6002,1.6009,314
2011-01-19,14:50:00,1.6008,1.6014,1.6006,1.6014,109
2011-01-19,14:55:00,1.6014,1.6027,1.6014,1.6020,355
2011-01-19,15:00:00,1.6020,1.6020,1.6007,1.6007,234
2011-01-19,15:05:00,1.6009,1.6011,1.6008,1.6011,40
2011-01-19,15:10:00,1.6010,1.6017,1.6010,1.6012,228
2011-01-19,15:15:00,1.6013,1.6023,1.6011,1.6021,344
2011-01-19,15:20:00,1.6021,1.6022,1.6018,1.6020,191
2011-01-19,15:25:00,1.6020,1.6024,1.6018,1.6018,158
2011-01-19,15:30:00,1.6017,1.6032,1.6011,1.6026,1205
2011-01-19,15:35:00,1.6025,1.6027,1.6018,1.6019,455
2011-01-19,15:40:00,1.6019,1.6022,1.6014,1.6017,300
2011-01-19,15:45:00,1.6017,1.6020,1.6010,1.6014,318
2011-01-19,15:50:00,1.6014,1.6021,1.6011,1.6020,346
2011-01-19,15:55:00,1.6021,1.6021,1.6013,1.6016,492
2011-01-19,16:00:00,1.6017,1.6023,1.6014,1.6015,528
2011-01-19,16:05:00,1.6015,1.6025,1.6015,1.6020,614
2011-01-19,16:10:00,1.6020,1.6020,1.6005,1.6014,867
2011-01-19,16:15:00,1.6012,1.6015,1.6007,1.6010,515
2011-01-19,16:20:00,1.6011,1.6015,1.6007,1.6010,403
2011-01-19,16:25:00,1.6010,1.6011,1.5998,1.6005,727
2011-01-19,16:30:00,1.6005,1.6007,1.6003,1.6006,161
2011-01-19,16:35:00,1.6006,1.6018,1.6006,1.6017,336
2011-01-19,16:40:00,1.6017,1.6018,1.6008,1.6009,278
2011-01-19,16:45:00,1.6008,1.6011,1.6005,1.6011,208
2011-01-19,16:50:00,1.6010,1.6011,1.6002,1.6004,304
2011-01-19,16:55:00,1.6003,1.6008,1.6003,1.6007,171
2011-01-19,17:00:00,1.6007,1.6009,1.5999,1.6004,291
2011-01-19,17:05:00,1.6004,1.6004,1.5999,1.6001,326
2011-01-19,17:10:00,1.6001,1.6001,1.5993,1.5993,461
2011-01-19,17:15:00,1.5992,1.6003,1.5992,1.6003,402
2011-01-19,17:20:00,1.6002,1.6009,1.6000,1.6006,305
2011-01-19,17:25:00,1.6006,1.6007,1.5991,1.5997,589
2011-01-19,17:30:00,1.5999,1.6021,1.5991,1.5999,2098
2011-01-19,17:35:00,1.6000,1.6004,1.5995,1.6002,361
2011-01-19,17:40:00,1.6001,1.6005,1.5996,1.6001,510
2011-01-19,17:45:00,1.6000,1.6004,1.5999,1.6003,340
2011-01-19,17:50:00,1.6002,1.6002,1.5975,1.5977,1656
2011-01-19,17:55:00,1.5977,1.5980,1.5964,1.5970,2949
2011-01-19,18:00:00,1.5970,1.5977,1.5956,1.5960,1555
2011-01-19,18:05:00,1.5961,1.5966,1.5955,1.5962,1253
2011-01-19,18:10:00,1.5962,1.5966,1.5960,1.5963,237
2011-01-19,18:15:00,1.5961,1.5963,1.5945,1.5946,1694
2011-01-19,18:20:00,1.5946,1.5956,1.5938,1.5953,815
2011-01-19,18:25:00,1.5954,1.5963,1.5954,1.5955,658
2011-01-19,18:30:00,1.5954,1.5971,1.5952,1.5970,1233
2011-01-19,18:35:00,1.5970,1.5978,1.5968,1.5973,861
2011-01-19,18:40:00,1.5973,1.5981,1.5972,1.5975,343
2011-01-19,18:45:00,1.5975,1.5978,1.5970,1.5972,447
2011-01-19,18:50:00,1.5972,1.5983,1.5971,1.5977,678
2011-01-19,18:55:00,1.5977,1.5979,1.5970,1.5974,563
2011-01-19,19:00:00,1.5974,1.5985,1.5974,1.5983,530
2011-01-19,19:05:00,1.5982,1.5982,1.5972,1.5975,389
2011-01-19,19:10:00,1.5976,1.5977,1.5959,1.5961,1184
2011-01-19,19:15:00,1.5961,1.5969,1.5961,1.5965,219
2011-01-19,19:20:00,1.5966,1.5972,1.5964,1.5970,265
2011-01-19,19:25:00,1.5970,1.5971,1.5966,1.5970,311
2011-01-19,19:30:00,1.5970,1.5973,1.5968,1.5969,196
2011-01-19,19:35:00,1.5969,1.5979,1.5969,1.5978,208
2011-01-19,19:40:00,1.5978,1.5979,1.5972,1.5975,281
2011-01-19,19:45:00,1.5974,1.5977,1.5968,1.5977,335
2011-01-19,19:50:00,1.5977,1.5985,1.5977,1.5985,228
2011-01-19,19:55:00,1.5986,1.5995,1.5985,1.5987,882
2011-01-19,20:00:00,1.5986,1.6002,1.5984,1.5994,1039
2011-01-19,20:05:00,1.5994,1.5999,1.5992,1.5997,250
2011-01-19,20:10:00,1.5998,1.6001,1.5994,1.5998,774
2011-01-19,20:15:00,1.5998,1.6009,1.5998,1.6005,777
2011-01-19,20:20:00,1.6006,1.6008,1.6002,1.6005,357
2011-01-19,20:25:00,1.6006,1.6008,1.6003,1.6007,102
2011-01-19,20:30:00,1.6007,1.6011,1.6002,1.6002,441
2011-01-19,20:35:00,1.6003,1.6010,1.6002,1.6006,449
2011-01-19,20:40:00,1.6006,1.6008,1.6002,1.6006,379
2011-01-19,20:45:00,1.6006,1.6020,1.6005,1.6014,682
2011-01-19,20:50:00,1.6014,1.6027,1.6011,1.6024,1624
2011-01-19,20:55:00,1.6024,1.6029,1.6015,1.6021,1056
2011-01-19,21:00:00,1.6020,1.6024,1.6013,1.6015,1062
2011-01-19,21:05:00,1.6015,1.6015,1.6008,1.6009,591
2011-01-19,21:10:00,1.6009,1.6014,1.6008,1.6011,331
2011-01-19,21:15:00,1.6010,1.6016,1.6003,1.6006,901
2011-01-19,21:20:00,1.6006,1.6012,1.6000,1.6003,1542
2011-01-19,21:25:00,1.6003,1.6016,1.6002,1.6011,657
2011-01-19,21:30:00,1.6012,1.6032,1.6001,1.6028,1953
2011-01-19,21:35:00,1.6027,1.6030,1.6018,1.6023,1208
2011-01-19,21:40:00,1.6023,1.6023,1.6008,1.6010,1362
2011-01-19,21:45:00,1.6010,1.6017,1.6002,1.6002,1022
2011-01-19,21:50:00,1.6001,1.6008,1.5999,1.6006,769
2011-01-19,21:55:00,1.6005,1.6007,1.5994,1.5996,1358
2011-01-19,22:00:00,1.5997,1.5997,1.5985,1.5989,1925
2011-01-19,22:05:00,1.5989,1.5992,1.5988,1.5989,559
2011-01-19,22:10:00,1.5990,1.5990,1.5978,1.5978,1183
2011-01-19,22:15:00,1.5978,1.5987,1.5973,1.5987,1425
2011-01-19,22:20:00,1.5988,1.5995,1.5984,1.5993,1130
2011-01-19,22:25:00,1.5994,1.5994,1.5982,1.5984,768
2011-01-19,22:30:00,1.5985,1.5987,1.5981,1.5982,565
2011-01-19,22:35:00,1.5982,1.5989,1.5981,1.5987,705
2011-01-19,22:40:00,1.5986,1.5987,1.5971,1.5971,1077
2011-01-19,22:45:00,1.5972,1.5974,1.5965,1.5968,1795
2011-01-19,22:50:00,1.5967,1.5977,1.5963,1.5972,1155
2011-01-19,22:55:00,1.5972,1.5976,1.5967,1.5974,1113
2011-01-19,23:00:00,1.5974,1.5976,1.5969,1.5970,987
2011-01-19,23:05:00,1.5972,1.5978,1.5970,1.5976,908
2011-01-19,23:10:00,1.5976,1.5986,1.5975,1.5985,881
2011-01-19,23:15:00,1.5984,1.5984,1.5973,1.5973,1055
2011-01-19,23:20:00,1.5973,1.5975,1.5969,1.5975,775
2011-01-19,23:25:00,1.5974,1.5974,1.5969,1.5969,753
2011-01-19,23:30:00,1.5969,1.5972,1.5964,1.5971,1454
2011-01-19,23:35:00,1.5970,1.5973,1.5966,1.5969,902
2011-01-19,23:40:00,1.5970,1.5977,1.5965,1.5973,1045
2011-01-19,23:45:00,1.5972,1.5978,1.5969,1.5972,1049
2011-01-19,23:50:00,1.5973,1.5978,1.5971,1.5973,620
2011-01-19,23:55:00,1.5973,1.5980,1.5970,1.5979,1663
2011-01-20,00:00:00,1.5979,1.5985,1.5977,1.5981,1864
2011-01-20,00:05:00,1.5980,1.5983,1.5977,1.5978,674
2011-01-20,00:10:00,1.5978,1.5982,1.5972,1.5975,728
2011-01-20,00:15:00,1.5975,1.5976,1.5972,1.5973,288
2011-01-20,00:20:00,1.5974,1.5978,1.5971,1.5975,536
2011-01-20,00:25:00,1.5974,1.5979,1.5974,1.5979,306
2011-01-20,00:30:00,1.5978,1.5987,1.5978,1.5985,592
2011-01-20,00:35:00,1.5985,1.5991,1.5982,1.5984,688
2011-01-20,00:40:00,1.5983,1.5984,1.5979,1.5981,391
2011-01-20,00:45:00,1.5982,1.5985,1.5981,1.5984,197
2011-01-20,00:50:00,1.5985,1.5987,1.5979,1.5983,489
2011-01-20,00:55:00,1.5984,1.5985,1.5979,1.5983,310
2011-01-20,01:00:00,1.5983,1.5990,1.5982,1.5984,413
2011-01-20,01:05:00,1.5984,1.5987,1.5983,1.5985,163
2011-01-20,01:10:00,1.5985,1.5990,1.5982,1.5988,256
2011-01-20,01:15:00,1.5989,1.5990,1.5984,1.5985,206
2011-01-20,01:20:00,1.5985,1.5987,1.5982,1.5983,228
2011-01-20,01:25:00,1.5983,1.5984,1.5978,1.5979,365
2011-01-20,01:30:00,1.5980,1.5981,1.5976,1.5977,204
2011-01-20,01:35:00,1.5977,1.5979,1.5969,1.5973,676
2011-01-20,01:40:00,1.5974,1.5974,1.5966,1.5966,552
2011-01-20,01:45:00,1.5967,1.5972,1.5967,1.5970,246
2011-01-20,01:50:00,1.5971,1.5983,1.5963,1.5980,1427
2011-01-20,01:55:00,1.5981,1.5985,1.5978,1.5979,819
2011-01-20,02:00:00,1.5979,1.5982,1.5978,1.5978,296
2011-01-20,02:05:00,1.5978,1.5982,1.5977,1.5982,234
2011-01-20,02:10:00,1.5982,1.5987,1.5980,1.5983,485
2011-01-20,02:15:00,1.5982,1.5991,1.5980,1.5988,534
2011-01-20,02:20:00,1.5987,1.5987,1.5985,1.5987,92
2011-01-20,02:25:00,1.5988,1.5992,1.5985,1.5990,343
2011-01-20,02:30:00,1.5990,1.5991,1.5986,1.5986,199
2011-01-20,02:35:00,1.5986,1.5986,1.5981,1.5982,427
2011-01-20,02:40:00,1.5982,1.5983,1.5979,1.5983,259
2011-01-20,02:45:00,1.5982,1.5982,1.5979,1.5980,203
2011-01-20,02:50:00,1.5980,1.5981,1.5979,1.5980,104
2011-01-20,02:55:00,1.5980,1.5989,1.5979,1.5987,349
2011-01-20,03:00:00,1.5988,1.5989,1.5986,1.5988,117
2011-01-20,03:05:00,1.5989,1.5989,1.5984,1.5985,187
2011-01-20,03:10:00,1.5986,1.5990,1.5985,1.5989,283
2011-01-20,03:15:00,1.5988,1.5991,1.5987,1.5989,122
2011-01-20,03:20:00,1.5990,1.5990,1.5980,1.5985,387
2011-01-20,03:25:00,1.5985,1.5986,1.5982,1.5984,192
2011-01-20,03:30:00,1.5984,1.5986,1.5981,1.5984,492
2011-01-20,03:35:00,1.5983,1.5985,1.5981,1.5982,153
2011-01-20,03:40:00,1.5983,1.5985,1.5980,1.5983,326
2011-01-20,03:45:00,1.5983,1.5984,1.5981,1.5981,91
2011-01-20,03:50:00,1.5982,1.5985,1.5969,1.5972,1068
2011-01-20,03:55:00,1.5972,1.5985,1.5969,1.5984,1070
2011-01-20,04:00:00,1.5984,1.5988,1.5981,1.5987,682
2011-01-20,04:05:00,1.5988,1.5990,1.5985,1.5985,246
2011-01-20,04:10:00,1.5984,1.5984,1.5982,1.5982,112
2011-01-20,04:15:00,1.5982,1.5982,1.5977,1.5980,476
2011-01-20,04:20:00,1.5980,1.5986,1.5980,1.5983,406
2011-01-20,04:25:00,1.5983,1.5984,1.5980,1.5981,94
2011-01-20,04:30:00,1.5981,1.5982,1.5976,1.5978,312
2011-01-20,04:35:00,1.5978,1.5979,1.5976,1.5979,84
2011-01-20,04:40:00,1.5979,1.5981,1.5978,1.5980,94
2011-01-20,04:45:00,1.5980,1.5982,1.5979,1.5981,75
2011-01-20,04:50:00,1.5981,1.5982,1.5980,1.5981,40
2011-01-20,04:55:00,1.5980,1.5982,1.5977,1.5981,200
2011-01-20,05:00:00,1.5981,1.5986,1.5981,1.5985,179
2011-01-20,05:05:00,1.5985,1.5987,1.5985,1.5987,40
2011-01-20,05:10:00,1.5986,1.5990,1.5984,1.5987,170
2011-01-20,05:15:00,1.5986,1.5989,1.5986,1.5989,50
2011-01-20,05:20:00,1.5990,1.5991,1.5989,1.5989,42
2011-01-20,05:25:00,1.5989,1.5998,1.5989,1.5994,141
2011-01-20,05:30:00,1.5994,1.5997,1.5992,1.5997,64
2011-01-20,05:35:00,1.5996,1.5996,1.5990,1.5990,18
2011-01-20,05:40:00,1.5991,1.5996,1.5991,1.5995,33
2011-01-20,05:45:00,1.5996,1.5996,1.5996,1.5996,2
2011-01-20,05:50:00,1.5995,1.5995,1.5989,1.5989,20
2011-01-20,05:55:00,1.5989,1.5993,1.5987,1.5989,18
2011-01-20,06:00:00,1.5981,1.5981,1.5981,1.5981,1
2011-01-20,07:00:00,1.5985,1.5986,1.5973,1.5973,298
2011-01-20,07:05:00,1.5975,1.5979,1.5975,1.5976,46
2011-01-20,07:10:00,1.5978,1.5982,1.5976,1.5977,42
2011-01-20,07:15:00,1.5976,1.5978,1.5972,1.5977,98
2011-01-20,07:20:00,1.5977,1.5978,1.5975,1.5976,6
2011-01-20,07:25:00,1.5977,1.5977,1.5976,1.5977,7
2011-01-20,07:30:00,1.5975,1.5976,1.5974,1.5975,25
2011-01-20,07:35:00,1.5975,1.5975,1.5972,1.5974,52
2011-01-20,07:40:00,1.5973,1.5974,1.5973,1.5974,14
2011-01-20,07:45:00,1.5972,1.5973,1.5971,1.5973,60
2011-01-20,07:50:00,1.5971,1.5972,1.5967,1.5967,54
2011-01-20,07:55:00,1.5967,1.5968,1.5965,1.5967,18
2011-01-20,08:00:00,1.5969,1.5969,1.5964,1.5964,60
2011-01-20,08:05:00,1.5964,1.5965,1.5958,1.5962,341
2011-01-20,08:10:00,1.5962,1.5964,1.5958,1.5958,55
2011-01-20,08:15:00,1.5960,1.5962,1.5959,1.5959,60
2011-01-20,08:20:00,1.5959,1.5959,1.5957,1.5959,27
2011-01-20,08:25:00,1.5959,1.5961,1.5958,1.5961,29
2011-01-20,08:30:00,1.5960,1.5960,1.5955,1.5955,87
2011-01-20,08:35:00,1.5956,1.5957,1.5954,1.5957,187
2011-01-20,08:40:00,1.5957,1.5959,1.5956,1.5957,24
2011-01-20,08:45:00,1.5956,1.5958,1.5951,1.5954,238
2011-01-20,08:50:00,1.5955,1.5955,1.5951,1.5952,21
2011-01-20,08:55:00,1.5952,1.5955,1.5949,1.5951,213
2011-01-20,09:00:00,1.5950,1.5953,1.5948,1.5949,138
2011-01-20,09:05:00,1.5949,1.5950,1.5947,1.5948,85
2011-01-20,09:10:00,1.5948,1.5948,1.5945,1.5945,202
2011-01-20,09:15:00,1.5945,1.5947,1.5943,1.5943,109
2011-01-20,09:20:00,1.5944,1.5944,1.5937,1.5938,310
2011-01-20,09:25:00,1.5939,1.5947,1.5939,1.5946,72
2011-01-20,09:30:00,1.5946,1.5949,1.5945,1.5947,64
2011-01-20,09:35:00,1.5946,1.5948,1.5946,1.5947,23
2011-01-20,09:40:00,1.5948,1.5949,1.5947,1.5948,24
2011-01-20,09:45:00,1.5947,1.5947,1.5931,1.5933,328
2011-01-20,09:50:00,1.5935,1.5935,1.5932,1.5935,29
2011-01-20,09:55:00,1.5935,1.5936,1.5934,1.5934,26
2011-01-20,10:00:00,1.5934,1.5938,1.5930,1.5936,109
2011-01-20,10:05:00,1.5936,1.5942,1.5935,1.5942,111
2011-01-20,10:10:00,1.5941,1.5941,1.5934,1.5934,31
2011-01-20,10:15:00,1.5933,1.5935,1.5933,1.5935,38
2011-01-20,10:20:00,1.5935,1.5938,1.5932,1.5938,74
2011-01-20,10:25:00,1.5937,1.5937,1.5931,1.5931,36
2011-01-20,10:30:00,1.5931,1.5931,1.5928,1.5930,72
2011-01-20,10:35:00,1.5927,1.5927,1.5919,1.5924,335
2011-01-20,10:40:00,1.5925,1.5929,1.5924,1.5929,37
2011-01-20,10:45:00,1.5928,1.5929,1.5926,1.5928,28
2011-01-20,10:50:00,1.5926,1.5928,1.5923,1.5925,41
2011-01-20,10:55:00,1.5925,1.5928,1.5924,1.5924,42
2011-01-20,11:00:00,1.5925,1.5925,1.5920,1.5921,36
2011-01-20,11:05:00,1.5921,1.5922,1.5919,1.5922,65
2011-01-20,11:10:00,1.5921,1.5924,1.5913,1.5918,224
2011-01-20,11:15:00,1.5919,1.5927,1.5919,1.5924,184
2011-01-20,11:20:00,1.5924,1.5932,1.5924,1.5929,67
2011-01-20,11:25:00,1.5928,1.5929,1.5925,1.5929,22
2011-01-20,11:30:00,1.5928,1.5928,1.5926,1.5926,25
2011-01-20,11:35:00,1.5926,1.5926,1.5921,1.5921,85
2011-01-20,11:40:00,1.5921,1.5927,1.5921,1.5927,46
2011-01-20,11:45:00,1.5928,1.5931,1.5923,1.5923,75
2011-01-20,11:50:00,1.5923,1.5928,1.5923,1.5923,61
2011-01-20,11:55:00,1.5924,1.5926,1.5923,1.5923,34
2011-01-20,12:00:00,1.5924,1.5927,1.5924,1.5927,34
2011-01-20,12:05:00,1.5928,1.5930,1.5928,1.5930,25
2011-01-20,12:10:00,1.5930,1.5931,1.5929,1.5929,26
2011-01-20,12:15:00,1.5929,1.5929,1.5925,1.5926,22
2011-01-20,12:20:00,1.5927,1.5932,1.5927,1.5932,72
2011-01-20,12:25:00,1.5933,1.5938,1.5933,1.5934,182
2011-01-20,12:30:00,1.5933,1.5936,1.5932,1.5936,94
2011-01-20,12:35:00,1.5934,1.5938,1.5934,1.5936,59
2011-01-20,12:40:00,1.5935,1.5938,1.5933,1.5936,50
2011-01-20,12:45:00,1.5935,1.5938,1.5935,1.5938,47
2011-01-20,12:50:00,1.5938,1.5940,1.5936,1.5938,47
2011-01-20,12:55:00,1.5940,1.5941,1.5936,1.5939,13
2011-01-20,13:00:00,1.5939,1.5940,1.5935,1.5935,49
2011-01-20,13:05:00,1.5935,1.5936,1.5930,1.5931,111
2011-01-20,13:10:00,1.5932,1.5932,1.5930,1.5931,26
2011-01-20,13:15:00,1.5931,1.5931,1.5926,1.5926,25
2011-01-20,13:20:00,1.5927,1.5927,1.5921,1.5925,133
2011-01-20,13:25:00,1.5926,1.5938,1.5926,1.5937,108
2011-01-20,13:30:00,1.5937,1.5937,1.5929,1.5930,95
2011-01-20,13:35:00,1.5931,1.5932,1.5926,1.5932,110
2011-01-20,13:40:00,1.5933,1.5941,1.5933,1.5941,69
2011-01-20,13:45:00,1.5940,1.5941,1.5938,1.5939,47
2011-01-20,13:50:00,1.5940,1.5941,1.5938,1.5939,26
2011-01-20,13:55:00,1.5937,1.5939,1.5934,1.5935,88
2011-01-20,14:00:00,1.5935,1.5945,1.5935,1.5944,100
2011-01-20,14:05:00,1.5944,1.5950,1.5944,1.5947,92
2011-01-20,14:10:00,1.5945,1.5948,1.5945,1.5948,84
2011-01-20,14:15:00,1.5948,1.5948,1.5945,1.5945,16
2011-01-20,14:20:00,1.5947,1.5949,1.5946,1.5948,170
2011-01-20,14:25:00,1.5948,1.5954,1.5948,1.5950,123
2011-01-20,14:30:00,1.5951,1.5951,1.5939,1.5942,118
2011-01-20,14:35:00,1.5943,1.5945,1.5936,1.5936,165
2011-01-20,14:40:00,1.5936,1.5937,1.5927,1.5927,306
2011-01-20,14:45:00,1.5928,1.5932,1.5925,1.5932,174
2011-01-20,14:50:00,1.5932,1.5932,1.5918,1.5926,316
2011-01-20,14:55:00,1.5926,1.5931,1.5926,1.5928,145
2011-01-20,15:00:00,1.5927,1.5929,1.5922,1.5925,136
2011-01-20,15:05:00,1.5925,1.5931,1.5924,1.5928,116
2011-01-20,15:10:00,1.5927,1.5929,1.5908,1.5912,678
2011-01-20,15:15:00,1.5911,1.5911,1.5904,1.5909,656
2011-01-20,15:20:00,1.5909,1.5920,1.5904,1.5918,431
2011-01-20,15:25:00,1.5919,1.5920,1.5912,1.5914,353
2011-01-20,15:30:00,1.5914,1.5924,1.5911,1.5924,498
2011-01-20,15:35:00,1.5924,1.5930,1.5919,1.5928,613
2011-01-20,15:40:00,1.5928,1.5940,1.5928,1.5940,276
2011-01-20,15:45:00,1.5940,1.5949,1.5933,1.5934,613
2011-01-20,15:50:00,1.5934,1.5937,1.5924,1.5927,653
2011-01-20,15:55:00,1.5927,1.5932,1.5917,1.5925,590
2011-01-20,16:00:00,1.5926,1.5943,1.5926,1.5942,443
2011-01-20,16:05:00,1.5942,1.5953,1.5941,1.5949,737
2011-01-20,16:10:00,1.5949,1.5957,1.5942,1.5957,531
2011-01-20,16:15:00,1.5957,1.5957,1.5945,1.5951,459
2011-01-20,16:20:00,1.5951,1.5954,1.5947,1.5952,358
2011-01-20,16:25:00,1.5953,1.5962,1.5953,1.5960,524
2011-01-20,16:30:00,1.5960,1.5964,1.5958,1.5964,402
2011-01-20,16:35:00,1.5963,1.5973,1.5963,1.5973,601
2011-01-20,16:40:00,1.5973,1.5975,1.5966,1.5973,686
2011-01-20,16:45:00,1.5972,1.5975,1.5969,1.5970,389
2011-01-20,16:50:00,1.5969,1.5971,1.5961,1.5966,368
2011-01-20,16:55:00,1.5967,1.5974,1.5964,1.5974,414
2011-01-20,17:00:00,1.5975,1.5975,1.5968,1.5975,421
2011-01-20,17:05:00,1.5975,1.5975,1.5966,1.5967,305
2011-01-20,17:10:00,1.5967,1.5969,1.5963,1.5964,213
2011-01-20,17:15:00,1.5965,1.5971,1.5965,1.5966,228
2011-01-20,17:20:00,1.5966,1.5977,1.5966,1.5974,387
2011-01-20,17:25:00,1.5974,1.5981,1.5971,1.5974,807
2011-01-20,17:30:00,1.5975,1.5988,1.5972,1.5985,982
2011-01-20,17:35:00,1.5985,1.5990,1.5985,1.5988,384
2011-01-20,17:40:00,1.5989,1.6005,1.5982,1.6003,1004
2011-01-20,17:45:00,1.6003,1.6004,1.5996,1.5999,471
2011-01-20,17:50:00,1.5998,1.6003,1.5993,1.5995,312
2011-01-20,17:55:00,1.5995,1.5995,1.5989,1.5989,455
2011-01-20,18:00:00,1.5988,1.5994,1.5987,1.5990,476
2011-01-20,18:05:00,1.5992,1.5999,1.5989,1.5995,502
2011-01-20,18:10:00,1.5995,1.5999,1.5988,1.5988,468
2011-01-20,18:15:00,1.5988,1.5990,1.5981,1.5984,468
2011-01-20,18:20:00,1.5984,1.5992,1.5983,1.5989,412
2011-01-20,18:25:00,1.5989,1.5992,1.5986,1.5987,287
2011-01-20,18:30:00,1.5988,1.5989,1.5980,1.5981,274
2011-01-20,18:35:00,1.5980,1.5986,1.5978,1.5986,223
2011-01-20,18:40:00,1.5985,1.5991,1.5982,1.5983,512
2011-01-20,18:45:00,1.5983,1.5985,1.5980,1.5981,285
2011-01-20,18:50:00,1.5982,1.5985,1.5981,1.5982,168
2011-01-20,18:55:00,1.5980,1.5980,1.5970,1.5971,574
2011-01-20,19:00:00,1.5970,1.5980,1.5967,1.5972,1418
2011-01-20,19:05:00,1.5973,1.5976,1.5971,1.5971,390
2011-01-20,19:10:00,1.5973,1.5981,1.5972,1.5978,647
2011-01-20,19:15:00,1.5978,1.5981,1.5975,1.5980,203
2011-01-20,19:20:00,1.5980,1.5982,1.5976,1.5982,395
2011-01-20,19:25:00,1.5982,1.5982,1.5978,1.5981,324
2011-01-20,19:30:00,1.5980,1.5983,1.5978,1.5980,300
2011-01-20,19:35:00,1.5981,1.5981,1.5971,1.5975,692
2011-01-20,19:40:00,1.5975,1.5978,1.5973,1.5975,535
2011-01-20,19:45:00,1.5976,1.5984,1.5975,1.5978,593
2011-01-20,19:50:00,1.5979,1.5986,1.5977,1.5984,514
2011-01-20,19:55:00,1.5984,1.5994,1.5984,1.5984,663
2011-01-20,20:00:00,1.5983,1.5986,1.5978,1.5980,725
2011-01-20,20:05:00,1.5979,1.5983,1.5977,1.5982,441
2011-01-20,20:10:00,1.5983,1.5986,1.5978,1.5986,211
2011-01-20,20:15:00,1.5985,1.5988,1.5980,1.5982,439
2011-01-20,20:20:00,1.5981,1.5986,1.5980,1.5981,285
2011-01-20,20:25:00,1.5982,1.5987,1.5978,1.5984,934
2011-01-20,20:30:00,1.5985,1.5996,1.5985,1.5995,949
2011-01-20,20:35:00,1.5995,1.5999,1.5986,1.5987,525
2011-01-20,20:40:00,1.5986,1.5989,1.5981,1.5982,421
2011-01-20,20:45:00,1.5981,1.5987,1.5978,1.5980,560
2011-01-20,20:50:00,1.5980,1.5988,1.5980,1.5981,515
2011-01-20,20:55:00,1.5982,1.5983,1.5960,1.5961,957
2011-01-20,21:00:00,1.5961,1.5973,1.5960,1.5971,947
2011-01-20,21:05:00,1.5972,1.5974,1.5964,1.5965,360
2011-01-20,21:10:00,1.5965,1.5974,1.5963,1.5964,717
2011-01-20,21:15:00,1.5965,1.5975,1.5963,1.5971,910
2011-01-20,21:20:00,1.5971,1.5972,1.5965,1.5969,892
2011-01-20,21:25:00,1.5970,1.5973,1.5966,1.5967,856
2011-01-20,21:30:00,1.5967,1.5972,1.5960,1.5961,2287
2011-01-20,21:35:00,1.5961,1.5963,1.5947,1.5956,2641
2011-01-20,21:40:00,1.5955,1.5958,1.5949,1.5953,1485
2011-01-20,21:45:00,1.5953,1.5953,1.5944,1.5946,1768
2011-01-20,21:50:00,1.5947,1.5953,1.5941,1.5952,1066
2011-01-20,21:55:00,1.5952,1.5958,1.5951,1.5956,986
2011-01-20,22:00:00,1.5956,1.5961,1.5952,1.5953,1097
2011-01-20,22:05:00,1.5951,1.5956,1.5947,1.5952,1599
2011-01-20,22:10:00,1.5952,1.5956,1.5944,1.5946,1694
2011-01-20,22:15:00,1.5945,1.5955,1.5941,1.5948,1379
2011-01-20,22:20:00,1.5947,1.5949,1.5922,1.5930,2747
2011-01-20,22:25:00,1.5929,1.5931,1.5918,1.5921,858
2011-01-20,22:30:00,1.5921,1.5924,1.5909,1.5911,1208
2011-01-20,22:35:00,1.5911,1.5915,1.5905,1.5910,1743
2011-01-20,22:40:00,1.5910,1.5920,1.5904,1.5918,4253
2011-01-20,22:45:00,1.5917,1.5925,1.5908,1.5923,3088
2011-01-20,22:50:00,1.5923,1.5930,1.5910,1.5913,2776
2011-01-20,22:55:00,1.5912,1.5921,1.5910,1.5919,1172
2011-01-20,23:00:00,1.5919,1.5920,1.5897,1.5897,2886
2011-01-20,23:05:00,1.5897,1.5897,1.5881,1.5885,3117
2011-01-20,23:10:00,1.5885,1.5891,1.5880,1.5891,1196
2011-01-20,23:15:00,1.5889,1.5894,1.5879,1.5879,1433
2011-01-20,23:20:00,1.5879,1.5881,1.5851,1.5855,4681
2011-01-20,23:25:00,1.5855,1.5860,1.5854,1.5854,1695
2011-01-20,23:30:00,1.5855,1.5865,1.5853,1.5863,1510
2011-01-20,23:35:00,1.5863,1.5865,1.5852,1.5853,1733
2011-01-20,23:40:00,1.5854,1.5857,1.5853,1.5857,1336
2011-01-20,23:45:00,1.5857,1.5859,1.5833,1.5843,3926
2011-01-20,23:50:00,1.5844,1.5847,1.5831,1.5835,2973
2011-01-20,23:55:00,1.5836,1.5847,1.5833,1.5836,2594
2011-01-21,00:00:00,1.5835,1.5850,1.5835,1.5849,1930
2011-01-21,00:05:00,1.5850,1.5855,1.5849,1.5852,1216
2011-01-21,00:10:00,1.5853,1.5859,1.5851,1.5856,2325
2011-01-21,00:15:00,1.5856,1.5861,1.5853,1.5857,813
2011-01-21,00:20:00,1.5858,1.5861,1.5851,1.5852,789
2011-01-21,00:25:00,1.5852,1.5852,1.5845,1.5848,1073
2011-01-21,00:30:00,1.5848,1.5851,1.5847,1.5850,264
2011-01-21,00:35:00,1.5850,1.5860,1.5850,1.5856,592
2011-01-21,00:40:00,1.5856,1.5866,1.5854,1.5864,1066
2011-01-21,00:45:00,1.5863,1.5867,1.5861,1.5863,593
2011-01-21,00:50:00,1.5862,1.5866,1.5861,1.5865,239
2011-01-21,00:55:00,1.5865,1.5869,1.5864,1.5869,298
2011-01-21,01:00:00,1.5868,1.5879,1.5868,1.5872,809
2011-01-21,01:05:00,1.5873,1.5878,1.5872,1.5873,575
2011-01-21,01:10:00,1.5874,1.5879,1.5870,1.5872,421
2011-01-21,01:15:00,1.5873,1.5873,1.5867,1.5872,392
2011-01-21,01:20:00,1.5873,1.5875,1.5870,1.5874,327
2011-01-21,01:25:00,1.5874,1.5881,1.5874,1.5879,522
2011-01-21,01:30:00,1.5879,1.5885,1.5878,1.5881,329
2011-01-21,01:35:00,1.5880,1.5880,1.5877,1.5878,251
2011-01-21,01:40:00,1.5878,1.5888,1.5878,1.5886,623
2011-01-21,01:45:00,1.5886,1.5890,1.5878,1.5880,651
2011-01-21,01:50:00,1.5881,1.5888,1.5878,1.5887,490
2011-01-21,01:55:00,1.5887,1.5893,1.5886,1.5892,299
2011-01-21,02:00:00,1.5891,1.5892,1.5879,1.5881,832
2011-01-21,02:05:00,1.5880,1.5886,1.5875,1.5884,1140
2011-01-21,02:10:00,1.5885,1.5890,1.5884,1.5884,392
2011-01-21,02:15:00,1.5884,1.5884,1.5873,1.5875,660
2011-01-21,02:20:00,1.5876,1.5878,1.5875,1.5877,147
2011-01-21,02:25:00,1.5876,1.5878,1.5874,1.5875,52
2011-01-21,02:30:00,1.5876,1.5881,1.5875,1.5881,163
2011-01-21,02:35:00,1.5881,1.5882,1.5875,1.5878,240
2011-01-21,02:40:00,1.5879,1.5879,1.5873,1.5873,233
2011-01-21,02:45:00,1.5872,1.5875,1.5868,1.5870,212
2011-01-21,02:50:00,1.5870,1.5874,1.5870,1.5872,146
2011-01-21,02:55:00,1.5873,1.5880,1.5873,1.5879,262
2011-01-21,03:00:00,1.5878,1.5881,1.5878,1.5881,166
2011-01-21,03:05:00,1.5880,1.5885,1.5879,1.5884,378
2011-01-21,03:10:00,1.5885,1.5902,1.5884,1.5900,1593
2011-01-21,03:15:00,1.5900,1.5905,1.5897,1.5898,497
2011-01-21,03:20:00,1.5898,1.5899,1.5893,1.5899,458
2011-01-21,03:25:00,1.5900,1.5902,1.5897,1.5899,404
2011-01-21,03:30:00,1.5900,1.5905,1.5899,1.5903,387
2011-01-21,03:35:00,1.5903,1.5904,1.5899,1.5904,301
2011-01-21,03:40:00,1.5902,1.5914,1.5901,1.5912,589
2011-01-21,03:45:00,1.5912,1.5916,1.5908,1.5908,626
2011-01-21,03:50:00,1.5908,1.5909,1.5902,1.5904,475
2011-01-21,03:55:00,1.5905,1.5909,1.5901,1.5906,465
2011-01-21,04:00:00,1.5905,1.5907,1.5901,1.5904,261
2011-01-21,04:05:00,1.5902,1.5902,1.5900,1.5901,86
2011-01-21,04:10:00,1.5900,1.5904,1.5900,1.5903,104
2011-01-21,04:15:00,1.5902,1.5902,1.5899,1.5901,169
2011-01-21,04:20:00,1.5902,1.5903,1.5900,1.5901,76
2011-01-21,04:25:00,1.5902,1.5903,1.5899,1.5900,91
2011-01-21,04:30:00,1.5900,1.5904,1.5895,1.5897,547
2011-01-21,04:35:00,1.5897,1.5899,1.5892,1.5899,386
2011-01-21,04:40:00,1.5899,1.5900,1.5897,1.5898,129
2011-01-21,04:45:00,1.5897,1.5898,1.5895,1.5895,104
2011-01-21,04:50:00,1.5894,1.5894,1.5892,1.5893,212
2011-01-21,04:55:00,1.5892,1.5896,1.5889,1.5890,436
2011-01-21,05:00:00,1.5890,1.5900,1.5888,1.5900,251
2011-01-21,05:05:00,1.5901,1.5902,1.5901,1.5902,48
2011-01-21,05:10:00,1.5901,1.5907,1.5901,1.5907,59
2011-01-21,05:15:00,1.5905,1.5907,1.5904,1.5906,43
2011-01-21,05:20:00,1.5905,1.5905,1.5901,1.5901,10
2011-01-21,05:25:00,1.5900,1.5901,1.5899,1.5900,20
2011-01-21,05:30:00,1.5901,1.5902,1.5901,1.5902,4
2011-01-21,05:35:00,1.5901,1.5901,1.5896,1.5900,28
2011-01-21,05:40:00,1.5899,1.5899,1.5899,1.5899,2
2011-01-21,05:45:00,1.5899,1.5902,1.5899,1.5899,13
2011-01-21,05:50:00,1.5896,1.5901,1.5895,1.5895,18
2011-01-21,05:55:00,1.5898,1.5898,1.5891,1.5891,39
2011-01-21,06:00:00,1.5905,1.5905,1.5905,1.5905,1
2011-01-21,07:00:00,1.5891,1.5899,1.5891,1.5898,14
2011-01-21,07:05:00,1.5897,1.5899,1.5897,1.5898,8
2011-01-21,07:10:00,1.5894,1.5895,1.5890,1.5891,23
2011-01-21,07:15:00,1.5891,1.5891,1.5889,1.5889,12
2011-01-21,07:20:00,1.5891,1.5897,1.5891,1.5897,26
2011-01-21,07:25:00,1.5897,1.5898,1.5892,1.5896,24
2011-01-21,07:30:00,1.5896,1.5899,1.5895,1.5897,16
2011-01-21,07:35:00,1.5897,1.5897,1.5895,1.5896,20
2011-01-21,07:40:00,1.5896,1.5896,1.5893,1.5893,54
2011-01-21,07:45:00,1.5891,1.5897,1.5891,1.5895,10
2011-01-21,07:50:00,1.5895,1.5897,1.5893,1.5896,89
2011-01-21,07:55:00,1.5895,1.5905,1.5895,1.5901,138
2011-01-21,08:00:00,1.5902,1.5907,1.5895,1.5897,274
2011-01-21,08:05:00,1.5896,1.5896,1.5889,1.5890,141
2011-01-21,08:10:00,1.5892,1.5893,1.5891,1.5892,32
2011-01-21,08:15:00,1.5891,1.5894,1.5890,1.5893,45
2011-01-21,08:20:00,1.5893,1.5898,1.5891,1.5896,22
2011-01-21,08:25:00,1.5896,1.5896,1.5893,1.5894,25
2011-01-21,08:30:00,1.5894,1.5898,1.5891,1.5898,63
2011-01-21,08:35:00,1.5898,1.5907,1.5898,1.5904,124
2011-01-21,08:40:00,1.5905,1.5907,1.5901,1.5907,27
2011-01-21,08:45:00,1.5906,1.5909,1.5901,1.5901,41
2011-01-21,08:50:00,1.5901,1.5905,1.5893,1.5893,607
2011-01-21,08:55:00,1.5893,1.5899,1.5891,1.5891,217
2011-01-21,09:00:00,1.5892,1.5894,1.5890,1.5891,32
2011-01-21,09:05:00,1.5890,1.5892,1.5888,1.5890,45
2011-01-21,09:10:00,1.5891,1.5891,1.5888,1.5888,11
2011-01-21,09:15:00,1.5887,1.5888,1.5883,1.5886,92
2011-01-21,09:20:00,1.5886,1.5888,1.5885,1.5887,60
2011-01-21,09:25:00,1.5887,1.5895,1.5887,1.5891,74
2011-01-21,09:30:00,1.5891,1.5895,1.5890,1.5893,133
2011-01-21,09:35:00,1.5891,1.5891,1.5884,1.5887,155
2011-01-21,09:40:00,1.5886,1.5886,1.5882,1.5884,40
2011-01-21,09:45:00,1.5885,1.5885,1.5881,1.5882,111
2011-01-21,09:50:00,1.5882,1.5888,1.5879,1.5888,97
2011-01-21,09:55:00,1.5889,1.5889,1.5884,1.5886,26
2011-01-21,10:00:00,1.5886,1.5887,1.5882,1.5885,52
2011-01-21,10:05:00,1.5884,1.5891,1.5882,1.5889,66
2011-01-21,10:10:00,1.5888,1.5888,1.5885,1.5887,20
2011-01-21,10:15:00,1.5886,1.5893,1.5885,1.5891,53
2011-01-21,10:20:00,1.5893,1.5894,1.5892,1.5892,75
2011-01-21,10:25:00,1.5891,1.5893,1.5891,1.5893,10
2011-01-21,10:30:00,1.5891,1.5895,1.5891,1.5894,22
2011-01-21,10:35:00,1.5894,1.5900,1.5894,1.5897,74
2011-01-21,10:40:00,1.5898,1.5899,1.5895,1.5896,32
2011-01-21,10:45:00,1.5896,1.5903,1.5896,1.5901,39
2011-01-21,10:50:00,1.5902,1.5903,1.5900,1.5900,40
2011-01-21,10:55:00,1.5901,1.5907,1.5898,1.5905,174
2011-01-21,11:00:00,1.5904,1.5918,1.5903,1.5917,306
2011-01-21,11:05:00,1.5916,1.5930,1.5916,1.5928,293
2011-01-21,11:10:00,1.5929,1.5935,1.5929,1.5930,136
2011-01-21,11:15:00,1.5930,1.5933,1.5930,1.5933,83
2011-01-21,11:20:00,1.5933,1.5934,1.5930,1.5931,34
2011-01-21,11:25:00,1.5929,1.5939,1.5929,1.5933,110
2011-01-21,11:30:00,1.5933,1.5933,1.5929,1.5930,40
2011-01-21,11:35:00,1.5929,1.5930,1.5928,1.5928,20
2011-01-21,11:40:00,1.5927,1.5927,1.5924,1.5927,52
2011-01-21,11:45:00,1.5924,1.5932,1.5924,1.5928,21
2011-01-21,11:50:00,1.5928,1.5929,1.5926,1.5926,7
2011-01-21,11:55:00,1.5927,1.5928,1.5924,1.5926,54
2011-01-21,12:00:00,1.5926,1.5927,1.5922,1.5926,42
2011-01-21,12:05:00,1.5925,1.5925,1.5920,1.5922,28
2011-01-21,12:10:00,1.5922,1.5925,1.5921,1.5923,49
2011-01-21,12:15:00,1.5924,1.5924,1.5920,1.5920,17
2011-01-21,12:20:00,1.5918,1.5922,1.5917,1.5920,70
2011-01-21,12:25:00,1.5923,1.5924,1.5920,1.5920,49
2011-01-21,12:30:00,1.5920,1.5920,1.5916,1.5918,81
2011-01-21,12:35:00,1.5917,1.5917,1.5911,1.5914,104
2011-01-21,12:40:00,1.5913,1.5914,1.5912,1.5912,38
2011-01-21,12:45:00,1.5911,1.5911,1.5904,1.5904,52
2011-01-21,12:50:00,1.5904,1.5905,1.5900,1.5905,94
2011-01-21,12:55:00,1.5905,1.5907,1.5903,1.5906,27
2011-01-21,13:00:00,1.5904,1.5905,1.5901,1.5901,130
2011-01-21,13:05:00,1.5902,1.5902,1.5896,1.5901,88
2011-01-21,13:10:00,1.5901,1.5901,1.5893,1.5896,242
2011-01-21,13:15:00,1.5897,1.5900,1.5895,1.5899,62
2011-01-21,13:20:00,1.5897,1.5900,1.5897,1.5897,31
2011-01-21,13:25:00,1.5897,1.5897,1.5894,1.5895,51
2011-01-21,13:30:00,1.5896,1.5903,1.5896,1.5901,50
2011-01-21,13:35:00,1.5902,1.5903,1.5899,1.5900,31
2011-01-21,13:40:00,1.5900,1.5901,1.5889,1.5894,94
2011-01-21,13:45:00,1.5893,1.5893,1.5889,1.5890,40
2011-01-21,13:50:00,1.5891,1.5895,1.5885,1.5891,102
2011-01-21,13:55:00,1.5892,1.5897,1.5892,1.5894,43
2011-01-21,14:00:00,1.5895,1.5905,1.5893,1.5905,108
2011-01-21,14:05:00,1.5904,1.5910,1.5903,1.5907,47
2011-01-21,14:10:00,1.5907,1.5908,1.5905,1.5906,33
2011-01-21,14:15:00,1.5904,1.5907,1.5904,1.5906,28
2011-01-21,14:20:00,1.5906,1.5911,1.5906,1.5910,112
2011-01-21,14:25:00,1.5908,1.5918,1.5908,1.5917,71
2011-01-21,14:30:00,1.5919,1.5935,1.5918,1.5935,374
2011-01-21,14:35:00,1.5936,1.5936,1.5919,1.5923,207
2011-01-21,14:40:00,1.5924,1.5925,1.5919,1.5919,126
2011-01-21,14:45:00,1.5917,1.5922,1.5916,1.5921,44
2011-01-21,14:50:00,1.5920,1.5921,1.5920,1.5920,34
2011-01-21,14:55:00,1.5918,1.5918,1.5912,1.5914,88
2011-01-21,15:00:00,1.5914,1.5922,1.5913,1.5922,164
2011-01-21,15:05:00,1.5923,1.5927,1.5918,1.5919,298
2011-01-21,15:10:00,1.5919,1.5923,1.5913,1.5923,296
2011-01-21,15:15:00,1.5922,1.5922,1.5913,1.5913,172
2011-01-21,15:20:00,1.5912,1.5913,1.5907,1.5908,317
2011-01-21,15:25:00,1.5909,1.5913,1.5907,1.5911,60
2011-01-21,15:30:00,1.5910,1.5917,1.5910,1.5913,251
2011-01-21,15:35:00,1.5913,1.5913,1.5907,1.5908,192
2011-01-21,15:40:00,1.5907,1.5913,1.5906,1.5911,182
2011-01-21,15:45:00,1.5910,1.5913,1.5905,1.5905,323
2011-01-21,15:50:00,1.5905,1.5912,1.5902,1.5910,208
2011-01-21,15:55:00,1.5910,1.5920,1.5910,1.5920,357
2011-01-21,16:00:00,1.5921,1.5933,1.5919,1.5933,885
2011-01-21,16:05:00,1.5933,1.5940,1.5930,1.5935,714
2011-01-21,16:10:00,1.5935,1.5939,1.5928,1.5931,865
2011-01-21,16:15:00,1.5930,1.5935,1.5929,1.5930,469
2011-01-21,16:20:00,1.5932,1.5932,1.5929,1.5931,277
2011-01-21,16:25:00,1.5930,1.5932,1.5930,1.5930,139
2011-01-21,16:30:00,1.5930,1.5932,1.5918,1.5920,833
2011-01-21,16:35:00,1.5921,1.5924,1.5912,1.5917,723
2011-01-21,16:40:00,1.5918,1.5921,1.5915,1.5916,288
2011-01-21,16:45:00,1.5918,1.5918,1.5913,1.5916,219
2011-01-21,16:50:00,1.5916,1.5923,1.5916,1.5920,400
2011-01-21,16:55:00,1.5920,1.5926,1.5910,1.5913,1152
2011-01-21,17:00:00,1.5914,1.5917,1.5901,1.5911,674
2011-01-21,17:05:00,1.5910,1.5911,1.5905,1.5906,186
2011-01-21,17:10:00,1.5905,1.5910,1.5889,1.5889,776
2011-01-21,17:15:00,1.5890,1.5904,1.5885,1.5899,710
2011-01-21,17:20:00,1.5898,1.5902,1.5895,1.5895,223
2011-01-21,17:25:00,1.5896,1.5908,1.5896,1.5902,242
2011-01-21,17:30:00,1.5906,1.5907,1.5869,1.5878,2124
2011-01-21,17:35:00,1.5877,1.5893,1.5876,1.5891,660
2011-01-21,17:40:00,1.5891,1.5891,1.5872,1.5873,497
2011-01-21,17:45:00,1.5873,1.5875,1.5861,1.5867,1185
2011-01-21,17:50:00,1.5869,1.5878,1.5867,1.5875,325
2011-01-21,17:55:00,1.5874,1.5885,1.5871,1.5882,512
2011-01-21,18:00:00,1.5884,1.5889,1.5880,1.5882,459
2011-01-21,18:05:00,1.5882,1.5902,1.5881,1.5898,787
2011-01-21,18:10:00,1.5897,1.5906,1.5893,1.5893,342
2011-01-21,18:15:00,1.5894,1.5902,1.5894,1.5894,510
2011-01-21,18:20:00,1.5894,1.5902,1.5890,1.5902,335
2011-01-21,18:25:00,1.5902,1.5908,1.5902,1.5905,246
2011-01-21,18:30:00,1.5906,1.5918,1.5905,1.5913,602
2011-01-21,18:35:00,1.5913,1.5913,1.5907,1.5909,227
2011-01-21,18:40:00,1.5909,1.5912,1.5900,1.5900,555
2011-01-21,18:45:00,1.5900,1.5904,1.5896,1.5898,539
2011-01-21,18:50:00,1.5897,1.5900,1.5891,1.5899,334
2011-01-21,18:55:00,1.5900,1.5902,1.5898,1.5898,187
2011-01-21,19:00:00,1.5899,1.5899,1.5892,1.5893,236
2011-01-21,19:05:00,1.5894,1.5900,1.5893,1.5900,251
2011-01-21,19:10:00,1.5900,1.5905,1.5898,1.5903,140
2011-01-21,19:15:00,1.5903,1.5903,1.5900,1.5901,139
2011-01-21,19:20:00,1.5902,1.5905,1.5890,1.5895,733
2011-01-21,19:25:00,1.5891,1.5894,1.5890,1.5893,128
2011-01-21,19:30:00,1.5895,1.5896,1.5892,1.5893,104
2011-01-21,19:35:00,1.5896,1.5897,1.5894,1.5895,85
2011-01-21,19:40:00,1.5893,1.5898,1.5893,1.5898,104
2011-01-21,19:45:00,1.5897,1.5908,1.5896,1.5906,1067
2011-01-21,19:50:00,1.5907,1.5932,1.5907,1.5922,2054
2011-01-21,19:55:00,1.5923,1.5930,1.5916,1.5923,847
2011-01-21,20:00:00,1.5924,1.5927,1.5914,1.5923,515
2011-01-21,20:05:00,1.5922,1.5936,1.5922,1.5930,464
2011-01-21,20:10:00,1.5930,1.5932,1.5922,1.5929,857
2011-01-21,20:15:00,1.5929,1.5934,1.5929,1.5929,274
2011-01-21,20:20:00,1.5929,1.5940,1.5927,1.5937,369
2011-01-21,20:25:00,1.5936,1.5939,1.5934,1.5937,163
2011-01-21,20:30:00,1.5937,1.5955,1.5932,1.5949,1528
2011-01-21,20:35:00,1.5950,1.5956,1.5944,1.5949,816
2011-01-21,20:40:00,1.5949,1.5955,1.5946,1.5947,666
2011-01-21,20:45:00,1.5946,1.5947,1.5943,1.5945,250
2011-01-21,20:50:00,1.5946,1.5947,1.5941,1.5941,166
2011-01-21,20:55:00,1.5942,1.5947,1.5939,1.5947,640
2011-01-21,21:00:00,1.5947,1.5948,1.5943,1.5943,277
2011-01-21,21:05:00,1.5943,1.5944,1.5929,1.5937,749
2011-01-21,21:10:00,1.5936,1.5938,1.5931,1.5933,425
2011-01-21,21:15:00,1.5934,1.5942,1.5933,1.5941,744
2011-01-21,21:20:00,1.5941,1.5959,1.5940,1.5956,2065
2011-01-21,21:25:00,1.5956,1.5957,1.5950,1.5956,766
2011-01-21,21:30:00,1.5956,1.5963,1.5952,1.5955,961
2011-01-21,21:35:00,1.5955,1.5961,1.5951,1.5956,300
2011-01-21,21:40:00,1.5957,1.5960,1.5955,1.5957,515
2011-01-21,21:45:00,1.5958,1.5965,1.5957,1.5957,660
2011-01-21,21:50:00,1.5957,1.5972,1.5957,1.5970,820
2011-01-21,21:55:00,1.5970,1.5992,1.5970,1.5989,2820
2011-01-21,22:00:00,1.5989,1.5990,1.5979,1.5983,829
2011-01-21,22:05:00,1.5983,1.5985,1.5971,1.5973,600
2011-01-21,22:10:00,1.5973,1.5977,1.5970,1.5970,387
2011-01-21,22:15:00,1.5971,1.5997,1.5971,1.5992,1414
2011-01-21,22:20:00,1.5992,1.5998,1.5989,1.5994,944
2011-01-21,22:25:00,1.5993,1.5998,1.5983,1.5983,878
2011-01-21,22:30:00,1.5983,1.5988,1.5977,1.5980,856
2011-01-21,22:35:00,1.5981,1.5981,1.5974,1.5977,914
2011-01-21,22:40:00,1.5976,1.5987,1.5975,1.5983,991
2011-01-21,22:45:00,1.5983,1.5986,1.5973,1.5975,1235
2011-01-21,22:50:00,1.5976,1.5977,1.5971,1.5975,869
2011-01-21,22:55:00,1.5975,1.5980,1.5973,1.5978,885
2011-01-21,23:00:00,1.5978,1.5979,1.5970,1.5971,822
2011-01-21,23:05:00,1.5972,1.5978,1.5967,1.5976,1073
2011-01-21,23:10:00,1.5976,1.5989,1.5976,1.5987,768
2011-01-21,23:15:00,1.5986,1.5986,1.5949,1.5954,4279
2011-01-21,23:20:00,1.5954,1.5960,1.5952,1.5960,1587
2011-01-21,23:25:00,1.5959,1.5960,1.5952,1.5956,811
2011-01-21,23:30:00,1.5956,1.5966,1.5955,1.5964,1066
2011-01-21,23:35:00,1.5964,1.5979,1.5961,1.5978,747
2011-01-21,23:40:00,1.5978,1.5979,1.5967,1.5967,537
2011-01-21,23:45:00,1.5968,1.5983,1.5968,1.5981,1037
2011-01-21,23:50:00,1.5980,1.5994,1.5974,1.5992,1812
2011-01-21,23:55:00,1.5993,1.5995,1.5982,1.5983,1617
2011-01-22,00:00:00,1.5984,1.5994,1.5983,1.5991,1221
2011-01-22,00:05:00,1.5992,1.5992,1.5980,1.5984,778
2011-01-22,00:10:00,1.5985,1.5985,1.5980,1.5981,1126
2011-01-22,00:15:00,1.5982,1.5982,1.5973,1.5979,797
2011-01-22,00:20:00,1.5978,1.5987,1.5977,1.5985,451
2011-01-22,00:25:00,1.5985,1.5994,1.5981,1.5992,609
2011-01-22,00:30:00,1.5993,1.5998,1.5988,1.5997,945
2011-01-22,00:35:00,1.5997,1.5998,1.5989,1.5992,696
2011-01-22,00:40:00,1.5991,1.5995,1.5991,1.5993,327
2011-01-22,00:45:00,1.5992,1.5992,1.5986,1.5992,602
2011-01-22,00:50:00,1.5992,1.5994,1.5987,1.5992,281
2011-01-22,00:55:00,1.5992,1.5995,1.5986,1.5990,708
2011-01-22,01:00:00,1.5989,1.5991,1.5987,1.5989,161
2011-01-22,01:05:00,1.5989,1.5999,1.5988,1.5998,571
2011-01-22,01:10:00,1.5998,1.5999,1.5989,1.5989,324
2011-01-22,01:15:00,1.5989,1.5992,1.5987,1.5988,324
2011-01-22,01:20:00,1.5989,1.5990,1.5985,1.5987,405
2011-01-22,01:25:00,1.5988,1.6007,1.5988,1.5995,2111
2011-01-22,01:30:00,1.5995,1.5997,1.5989,1.5990,1318
2011-01-22,01:35:00,1.5989,1.5992,1.5987,1.5989,532
2011-01-22,01:40:00,1.5990,1.5990,1.5980,1.5981,673
2011-01-22,01:45:00,1.5981,1.5987,1.5980,1.5986,297
2011-01-22,01:50:00,1.5987,1.5987,1.5982,1.5982,171
2011-01-22,01:55:00,1.5981,1.5982,1.5974,1.5981,677
2011-01-22,02:00:00,1.5982,1.5982,1.5977,1.5980,394
2011-01-22,02:05:00,1.5981,1.5982,1.5977,1.5979,218
2011-01-22,02:10:00,1.5980,1.5990,1.5979,1.5990,411
2011-01-22,02:15:00,1.5990,1.5991,1.5987,1.5990,251
2011-01-22,02:20:00,1.5990,1.5993,1.5990,1.5992,145
2011-01-22,02:25:00,1.5992,1.5994,1.5990,1.5992,265
2011-01-22,02:30:00,1.5992,1.5996,1.5992,1.5996,117
2011-01-22,02:35:00,1.5996,1.6001,1.5995,1.5996,249
2011-01-22,02:40:00,1.5997,1.5997,1.5988,1.5988,302
2011-01-22,02:45:00,1.5988,1.5992,1.5988,1.5988,198
2011-01-22,02:50:00,1.5989,1.5989,1.5984,1.5984,236
2011-01-22,02:55:00,1.5985,1.5998,1.5985,1.5995,597
2011-01-22,03:00:00,1.5995,1.5999,1.5994,1.5997,305
2011-01-22,03:05:00,1.5997,1.6004,1.5996,1.6002,356
2011-01-22,03:10:00,1.6002,1.6004,1.6001,1.6002,104
2011-01-22,03:15:00,1.6001,1.6001,1.5993,1.5995,467
2011-01-22,03:20:00,1.5995,1.5996,1.5990,1.5991,397
2011-01-22,03:25:00,1.5991,1.5991,1.5987,1.5991,276
2011-01-22,03:30:00,1.5990,1.5994,1.5989,1.5993,159
2011-01-22,03:35:00,1.5993,1.5996,1.5992,1.5994,126
2011-01-22,03:40:00,1.5995,1.5997,1.5993,1.5997,211
2011-01-22,03:45:00,1.5997,1.5998,1.5995,1.5997,302
2011-01-22,03:50:00,1.5997,1.6000,1.5997,1.5999,313
2011-01-22,03:55:00,1.5999,1.5999,1.5994,1.5994,274
2011-01-22,04:00:00,1.5995,1.6001,1.5995,1.6001,246
2011-01-22,04:05:00,1.6001,1.6011,1.6000,1.6006,558
2011-01-22,04:10:00,1.6006,1.6007,1.6005,1.6007,102
2011-01-22,04:15:00,1.6008,1.6008,1.6005,1.6005,105
2011-01-22,04:20:00,1.6005,1.6009,1.6003,1.6004,142
2011-01-22,04:25:00,1.6004,1.6008,1.6004,1.6006,188
2011-01-22,04:30:00,1.6006,1.6007,1.6002,1.6003,294
2011-01-22,04:35:00,1.6004,1.6005,1.6001,1.6003,81
2011-01-22,04:40:00,1.6004,1.6004,1.6002,1.6002,70
2011-01-22,04:45:00,1.6003,1.6004,1.5999,1.5999,103
2011-01-22,04:50:00,1.5999,1.6001,1.5998,1.6000,88
2011-01-22,04:55:00,1.6000,1.6002,1.5998,1.5999,199
2011-01-22,05:00:00,1.6000,1.6001,1.5997,1.5998,103
2011-01-22,05:05:00,1.5997,1.5999,1.5995,1.5996,76
2011-01-22,05:10:00,1.5995,1.6000,1.5995,1.5996,57
2011-01-22,05:15:00,1.5998,1.5999,1.5996,1.5999,21
2011-01-22,05:20:00,1.5998,1.6005,1.5998,1.6005,49
2011-01-22,05:25:00,1.6004,1.6004,1.6004,1.6004,5
2011-01-22,05:30:00,1.6000,1.6000,1.5998,1.6000,24
2011-01-22,05:35:00,1.5998,1.5998,1.5991,1.5993,67
2011-01-22,05:40:00,1.5992,1.5994,1.5991,1.5991,13
2011-01-22,05:45:00,1.5992,1.6000,1.5992,1.6000,4
2011-01-22,05:50:00,1.5995,1.5996,1.5994,1.5994,5
2011-01-22,05:55:00,1.5996,1.6001,1.5993,1.5994,44
2011-01-22,06:00:00,1.5995,1.5995,1.5995,1.5995,1
2011-01-24,07:00:00,1.5992,1.5994,1.5984,1.5990,68
2011-01-24,07:05:00,1.5990,1.5990,1.5987,1.5987,29
2011-01-24,07:10:00,1.5989,1.5991,1.5987,1.5988,46
2011-01-24,07:15:00,1.5990,1.5990,1.5986,1.5986,25
2011-01-24,07:20:00,1.5986,1.5988,1.5983,1.5986,47
2011-01-24,07:25:00,1.5986,1.5988,1.5982,1.5985,24
2011-01-24,07:30:00,1.5983,1.5985,1.5982,1.5982,40
2011-01-24,07:35:00,1.5984,1.5986,1.5981,1.5982,34
2011-01-24,07:40:00,1.5982,1.5984,1.5981,1.5982,28
2011-01-24,07:45:00,1.5983,1.5984,1.5982,1.5984,11
2011-01-24,07:50:00,1.5986,1.5987,1.5985,1.5985,9
2011-01-24,07:55:00,1.5988,1.5988,1.5986,1.5988,5
2011-01-24,08:00:00,1.5989,1.5991,1.5983,1.5986,168
2011-01-24,08:05:00,1.5984,1.5988,1.5983,1.5984,40
2011-01-24,08:10:00,1.5984,1.5990,1.5984,1.5990,40
2011-01-24,08:15:00,1.5989,1.5989,1.5982,1.5983,37
2011-01-24,08:20:00,1.5982,1.5984,1.5980,1.5980,81
2011-01-24,08:25:00,1.5982,1.5986,1.5981,1.5986,14
2011-01-24,08:30:00,1.5984,1.5984,1.5978,1.5981,81
2011-01-24,08:35:00,1.5982,1.5983,1.5974,1.5976,38
2011-01-24,08:40:00,1.5976,1.5977,1.5972,1.5973,47
2011-01-24,08:45:00,1.5974,1.5978,1.5974,1.5978,49
2011-01-24,08:50:00,1.5978,1.5978,1.5974,1.5974,50
2011-01-24,08:55:00,1.5973,1.5980,1.5970,1.5980,115
2011-01-24,09:00:00,1.5980,1.5985,1.5980,1.5982,73
2011-01-24,09:05:00,1.5982,1.5982,1.5975,1.5979,360
2011-01-24,09:10:00,1.5979,1.5980,1.5969,1.5969,57
2011-01-24,09:15:00,1.5970,1.5976,1.5966,1.5966,147
2011-01-24,09:20:00,1.5967,1.5968,1.5964,1.5966,51
2011-01-24,09:25:00,1.5967,1.5975,1.5967,1.5973,139
2011-01-24,09:30:00,1.5974,1.5978,1.5969,1.5973,109
2011-01-24,09:35:00,1.5974,1.5975,1.5969,1.5969,71
2011-01-24,09:40:00,1.5970,1.5970,1.5963,1.5963,44
2011-01-24,09:45:00,1.5961,1.5962,1.5957,1.5960,170
2011-01-24,09:50:00,1.5960,1.5961,1.5957,1.5959,190
2011-01-24,09:55:00,1.5959,1.5963,1.5956,1.5963,69
2011-01-24,10:00:00,1.5964,1.5967,1.5959,1.5966,59
2011-01-24,10:05:00,1.5967,1.5967,1.5964,1.5964,39
2011-01-24,10:10:00,1.5964,1.5964,1.5963,1.5964,15
2011-01-24,10:15:00,1.5964,1.5968,1.5960,1.5960,87
2011-01-24,10:20:00,1.5960,1.5967,1.5958,1.5967,116
2011-01-24,10:25:00,1.5968,1.5968,1.5961,1.5961,98
2011-01-24,10:30:00,1.5962,1.5966,1.5961,1.5966,57
2011-01-24,10:35:00,1.5966,1.5966,1.5962,1.5963,18
2011-01-24,10:40:00,1.5963,1.5968,1.5963,1.5966,101
2011-01-24,10:45:00,1.5967,1.5967,1.5963,1.5963,27
2011-01-24,10:50:00,1.5965,1.5968,1.5965,1.5968,42
2011-01-24,10:55:00,1.5969,1.5973,1.5968,1.5969,13
2011-01-24,11:00:00,1.5968,1.5969,1.5965,1.5966,34
2011-01-24,11:05:00,1.5966,1.5971,1.5966,1.5967,35
2011-01-24,11:10:00,1.5969,1.5969,1.5962,1.5962,44
2011-01-24,11:15:00,1.5961,1.5971,1.5960,1.5969,101
2011-01-24,11:20:00,1.5969,1.5969,1.5963,1.5964,88
2011-01-24,11:25:00,1.5962,1.5964,1.5962,1.5963,18
2011-01-24,11:30:00,1.5963,1.5964,1.5962,1.5962,18
2011-01-24,11:35:00,1.5961,1.5965,1.5961,1.5962,25
2011-01-24,11:40:00,1.5962,1.5964,1.5962,1.5964,2
2011-01-24,11:45:00,1.5964,1.5964,1.5960,1.5960,31
2011-01-24,11:50:00,1.5958,1.5961,1.5957,1.5961,21
2011-01-24,11:55:00,1.5961,1.5962,1.5957,1.5959,37
2011-01-24,12:00:00,1.5958,1.5958,1.5954,1.5957,36
2011-01-24,12:05:00,1.5956,1.5957,1.5955,1.5956,26
2011-01-24,12:10:00,1.5957,1.5957,1.5955,1.5955,7
2011-01-24,12:15:00,1.5954,1.5957,1.5953,1.5955,130
2011-01-24,12:20:00,1.5956,1.5961,1.5956,1.5959,37
2011-01-24,12:25:00,1.5959,1.5960,1.5957,1.5957,67
2011-01-24,12:30:00,1.5957,1.5958,1.5957,1.5958,5
2011-01-24,12:35:00,1.5959,1.5959,1.5957,1.5958,30
2011-01-24,12:40:00,1.5957,1.5958,1.5955,1.5957,30
2011-01-24,12:45:00,1.5956,1.5957,1.5955,1.5956,28
2011-01-24,12:50:00,1.5956,1.5959,1.5955,1.5955,45
2011-01-24,12:55:00,1.5956,1.5957,1.5952,1.5952,180
2011-01-24,13:00:00,1.5952,1.5955,1.5952,1.5954,31
2011-01-24,13:05:00,1.5955,1.5955,1.5955,1.5955,9
2011-01-24,13:10:00,1.5957,1.5958,1.5957,1.5958,5
2011-01-24,13:15:00,1.5958,1.5960,1.5956,1.5960,31
2011-01-24,13:20:00,1.5960,1.5961,1.5955,1.5960,46
2011-01-24,13:25:00,1.5959,1.5967,1.5958,1.5967,34
2011-01-24,13:30:00,1.5966,1.5966,1.5959,1.5960,40
2011-01-24,13:35:00,1.5959,1.5963,1.5958,1.5961,35
2011-01-24,13:40:00,1.5964,1.5968,1.5964,1.5967,37
2011-01-24,13:45:00,1.5967,1.5967,1.5962,1.5965,13
2011-01-24,13:50:00,1.5963,1.5965,1.5963,1.5964,12
2011-01-24,13:55:00,1.5963,1.5963,1.5958,1.5962,54
2011-01-24,14:00:00,1.5959,1.5965,1.5959,1.5965,13
2011-01-24,14:05:00,1.5966,1.5966,1.5964,1.5965,9
2011-01-24,14:10:00,1.5967,1.5968,1.5965,1.5968,17
2011-01-24,14:15:00,1.5968,1.5973,1.5968,1.5973,62
2011-01-24,14:20:00,1.5974,1.5979,1.5974,1.5978,165
2011-01-24,14:25:00,1.5976,1.5976,1.5966,1.5966,41
2011-01-24,14:30:00,1.5966,1.5966,1.5959,1.5960,120
2011-01-24,14:35:00,1.5960,1.5964,1.5960,1.5962,54
2011-01-24,14:40:00,1.5962,1.5964,1.5962,1.5964,32
2011-01-24,14:45:00,1.5964,1.5965,1.5963,1.5965,19
2011-01-24,14:50:00,1.5966,1.5967,1.5964,1.5964,30
2011-01-24,14:55:00,1.5962,1.5967,1.5962,1.5967,73
2011-01-24,15:00:00,1.5968,1.5969,1.5954,1.5959,274
2011-01-24,15:05:00,1.5958,1.5963,1.5957,1.5963,74
2011-01-24,15:10:00,1.5964,1.5966,1.5961,1.5964,104
2011-01-24,15:15:00,1.5965,1.5972,1.5965,1.5969,171
2011-01-24,15:20:00,1.5967,1.5971,1.5965,1.5971,111
2011-01-24,15:25:00,1.5971,1.5973,1.5970,1.5970,69
2011-01-24,15:30:00,1.5970,1.5972,1.5967,1.5970,154
2011-01-24,15:35:00,1.5969,1.5970,1.5963,1.5966,321
2011-01-24,15:40:00,1.5966,1.5975,1.5965,1.5968,318
2011-01-24,15:45:00,1.5970,1.5973,1.5964,1.5965,216
2011-01-24,15:50:00,1.5963,1.5965,1.5958,1.5962,428
2011-01-24,15:55:00,1.5961,1.5961,1.5944,1.5950,556
2011-01-24,16:00:00,1.5951,1.5951,1.5940,1.5945,596
2011-01-24,16:05:00,1.5945,1.5948,1.5944,1.5944,282
2011-01-24,16:10:00,1.5944,1.5947,1.5941,1.5945,240
2011-01-24,16:15:00,1.5944,1.5946,1.5941,1.5942,166
2011-01-24,16:20:00,1.5943,1.5951,1.5941,1.5950,490
2011-01-24,16:25:00,1.5949,1.5951,1.5942,1.5946,469
2011-01-24,16:30:00,1.5947,1.5947,1.5936,1.5936,320
2011-01-24,16:35:00,1.5937,1.5947,1.5937,1.5946,351
2011-01-24,16:40:00,1.5947,1.5951,1.5945,1.5950,220
2011-01-24,16:45:00,1.5949,1.5955,1.5949,1.5952,179
2011-01-24,16:50:00,1.5952,1.5964,1.5949,1.5959,857
2011-01-24,16:55:00,1.5958,1.5968,1.5953,1.5967,949
2011-01-24,17:00:00,1.5968,1.5974,1.5965,1.5969,438
2011-01-24,17:05:00,1.5968,1.5969,1.5961,1.5963,204
2011-01-24,17:10:00,1.5962,1.5962,1.5948,1.5951,658
2011-01-24,17:15:00,1.5949,1.5953,1.5948,1.5948,355
2011-01-24,17:20:00,1.5949,1.5950,1.5939,1.5939,310
2011-01-24,17:25:00,1.5939,1.5941,1.5931,1.5936,387
2011-01-24,17:30:00,1.5936,1.5947,1.5936,1.5946,174
2011-01-24,17:35:00,1.5946,1.5952,1.5946,1.5950,169
2011-01-24,17:40:00,1.5950,1.5951,1.5947,1.5950,115
2011-01-24,17:45:00,1.5951,1.5955,1.5946,1.5949,137
2011-01-24,17:50:00,1.5947,1.5952,1.5946,1.5951,210
2011-01-24,17:55:00,1.5952,1.5958,1.5952,1.5954,357
2011-01-24,18:00:00,1.5952,1.5952,1.5947,1.5948,260
2011-01-24,18:05:00,1.5949,1.5951,1.5946,1.5948,305
2011-01-24,18:10:00,1.5948,1.5948,1.5933,1.5934,585
2011-01-24,18:15:00,1.5934,1.5941,1.5933,1.5937,519
2011-01-24,18:20:00,1.5937,1.5937,1.5916,1.5922,940
2011-01-24,18:25:00,1.5923,1.5927,1.5922,1.5926,327
2011-01-24,18:30:00,1.5926,1.5926,1.5919,1.5921,371
2011-01-24,18:35:00,1.5920,1.5930,1.5920,1.5925,330
2011-01-24,18:40:00,1.5925,1.5934,1.5924,1.5934,225
2011-01-24,18:45:00,1.5935,1.5945,1.5933,1.5938,572
2011-01-24,18:50:00,1.5939,1.5942,1.5933,1.5941,153
2011-01-24,18:55:00,1.5942,1.5949,1.5942,1.5946,144
2011-01-24,19:00:00,1.5944,1.5944,1.5937,1.5940,277
2011-01-24,19:05:00,1.5941,1.5941,1.5937,1.5940,184
2011-01-24,19:10:00,1.5940,1.5943,1.5938,1.5938,109
2011-01-24,19:15:00,1.5938,1.5939,1.5935,1.5938,137
2011-01-24,19:20:00,1.5939,1.5943,1.5937,1.5938,141
2011-01-24,19:25:00,1.5939,1.5939,1.5936,1.5938,107
2011-01-24,19:30:00,1.5939,1.5940,1.5928,1.5931,290
2011-01-24,19:35:00,1.5931,1.5932,1.5926,1.5928,144
2011-01-24,19:40:00,1.5928,1.5933,1.5924,1.5932,283
2011-01-24,19:45:00,1.5934,1.5943,1.5934,1.5941,251
2011-01-24,19:50:00,1.5941,1.5944,1.5940,1.5940,115
2011-01-24,19:55:00,1.5939,1.5940,1.5934,1.5936,161
2011-01-24,20:00:00,1.5937,1.5940,1.5932,1.5932,315
2011-01-24,20:05:00,1.5933,1.5939,1.5932,1.5937,198
2011-01-24,20:10:00,1.5935,1.5938,1.5934,1.5935,151
2011-01-24,20:15:00,1.5935,1.5937,1.5931,1.5933,159
2011-01-24,20:20:00,1.5932,1.5947,1.5932,1.5941,314
2011-01-24,20:25:00,1.5943,1.5946,1.5940,1.5945,177
2011-01-24,20:30:00,1.5946,1.5947,1.5941,1.5943,119
2011-01-24,20:35:00,1.5943,1.5945,1.5940,1.5942,107
2011-01-24,20:40:00,1.5941,1.5944,1.5931,1.5931,432
2011-01-24,20:45:00,1.5932,1.5936,1.5926,1.5935,978
2011-01-24,20:50:00,1.5935,1.5937,1.5922,1.5925,776
2011-01-24,20:55:00,1.5926,1.5935,1.5924,1.5934,1271
2011-01-24,21:00:00,1.5935,1.5941,1.5934,1.5935,628
2011-01-24,21:05:00,1.5936,1.5942,1.5935,1.5938,410
2011-01-24,21:10:00,1.5937,1.5940,1.5930,1.5930,808
2011-01-24,21:15:00,1.5931,1.5950,1.5931,1.5949,1085
2011-01-24,21:20:00,1.5948,1.5953,1.5943,1.5947,1231
2011-01-24,21:25:00,1.5948,1.5951,1.5943,1.5946,837
2011-01-24,21:30:00,1.5945,1.5952,1.5943,1.5948,1068
2011-01-24,21:35:00,1.5947,1.5950,1.5945,1.5946,562
2011-01-24,21:40:00,1.5947,1.5947,1.5939,1.5946,487
2011-01-24,21:45:00,1.5947,1.5950,1.5944,1.5946,424
2011-01-24,21:50:00,1.5945,1.5946,1.5937,1.5940,479
2011-01-24,21:55:00,1.5940,1.5946,1.5938,1.5943,588
2011-01-24,22:00:00,1.5943,1.5944,1.5933,1.5936,1088
2011-01-24,22:05:00,1.5935,1.5939,1.5930,1.5939,748
2011-01-24,22:10:00,1.5940,1.5943,1.5932,1.5937,625
2011-01-24,22:15:00,1.5937,1.5945,1.5934,1.5944,588
2011-01-24,22:20:00,1.5944,1.5945,1.5939,1.5943,384
2011-01-24,22:25:00,1.5942,1.5945,1.5936,1.5936,508
2011-01-24,22:30:00,1.5937,1.5952,1.5936,1.5952,916
2011-01-24,22:35:00,1.5951,1.5954,1.5949,1.5952,487
2011-01-24,22:40:00,1.5952,1.5962,1.5952,1.5962,989
2011-01-24,22:45:00,1.5962,1.5970,1.5959,1.5963,2475
2011-01-24,22:50:00,1.5962,1.5981,1.5962,1.5967,3108
2011-01-24,22:55:00,1.5966,1.5970,1.5962,1.5962,886
2011-01-24,23:00:00,1.5962,1.5968,1.5961,1.5962,974
2011-01-24,23:05:00,1.5962,1.5970,1.5962,1.5969,664
2011-01-24,23:10:00,1.5969,1.5980,1.5967,1.5972,1852
2011-01-24,23:15:00,1.5973,1.5973,1.5963,1.5965,888
2011-01-24,23:20:00,1.5965,1.5972,1.5964,1.5970,552
2011-01-24,23:25:00,1.5970,1.5973,1.5968,1.5970,439
2011-01-24,23:30:00,1.5971,1.5983,1.5966,1.5980,1447
2011-01-24,23:35:00,1.5980,1.5984,1.5973,1.5974,1262
2011-01-24,23:40:00,1.5973,1.5985,1.5973,1.5983,1399
2011-01-24,23:45:00,1.5984,1.5989,1.5981,1.5985,1231
2011-01-24,23:50:00,1.5985,1.5998,1.5984,1.5995,1391
2011-01-24,23:55:00,1.5995,1.6000,1.5990,1.5997,863
2011-01-25,00:00:00,1.5997,1.5999,1.5989,1.5996,1494
2011-01-25,00:05:00,1.5996,1.6001,1.5988,1.5989,1287
2011-01-25,00:10:00,1.5990,1.5998,1.5988,1.5998,1061
2011-01-25,00:15:00,1.5998,1.6001,1.5982,1.5983,1893
2011-01-25,00:20:00,1.5984,1.5990,1.5984,1.5989,334
2011-01-25,00:25:00,1.5990,1.6001,1.5990,1.6001,1132
2011-01-25,00:30:00,1.6001,1.6008,1.6000,1.6001,1369
2011-01-25,00:35:00,1.6002,1.6002,1.5991,1.5991,787
2011-01-25,00:40:00,1.5990,1.5993,1.5989,1.5991,273
2011-01-25,00:45:00,1.5991,1.5996,1.5989,1.5990,551
2011-01-25,00:50:00,1.5990,1.5991,1.5986,1.5987,310
2011-01-25,00:55:00,1.5986,1.5990,1.5984,1.5987,291
2011-01-25,01:00:00,1.5988,1.5991,1.5984,1.5987,1175
2011-01-25,01:05:00,1.5988,1.5997,1.5986,1.5996,787
2011-01-25,01:10:00,1.5996,1.5997,1.5991,1.5991,170
2011-01-25,01:15:00,1.5991,1.5996,1.5991,1.5992,238
2011-01-25,01:20:00,1.5992,1.5997,1.5990,1.5990,331
2011-01-25,01:25:00,1.5990,1.5991,1.5983,1.5983,363
2011-01-25,01:30:00,1.5984,1.5987,1.5983,1.5986,347
2011-01-25,01:35:00,1.5987,1.5987,1.5983,1.5983,424
2011-01-25,01:40:00,1.5984,1.5988,1.5983,1.5987,150
2011-01-25,01:45:00,1.5988,1.5989,1.5985,1.5988,176
2011-01-25,01:50:00,1.5988,1.5988,1.5984,1.5987,165
2011-01-25,01:55:00,1.5986,1.5988,1.5985,1.5986,137
2011-01-25,02:00:00,1.5987,1.5992,1.5984,1.5989,888
2011-01-25,02:05:00,1.5990,1.5991,1.5988,1.5988,167
2011-01-25,02:10:00,1.5989,1.5997,1.5989,1.5991,513
2011-01-25,02:15:00,1.5992,1.5993,1.5990,1.5991,140
2011-01-25,02:20:00,1.5991,1.5993,1.5989,1.5992,86
2011-01-25,02:25:00,1.5992,1.5993,1.5987,1.5987,399
2011-01-25,02:30:00,1.5988,1.5991,1.5988,1.5991,107
2011-01-25,02:35:00,1.5991,1.5994,1.5989,1.5989,340
2011-01-25,02:40:00,1.5990,1.5992,1.5990,1.5992,99
2011-01-25,02:45:00,1.5990,1.5996,1.5990,1.5994,78
2011-01-25,02:50:00,1.5993,1.5995,1.5993,1.5995,50
2011-01-25,02:55:00,1.5995,1.5995,1.5991,1.5994,164
2011-01-25,03:00:00,1.5995,1.5995,1.5991,1.5991,238
2011-01-25,03:05:00,1.5991,1.5992,1.5990,1.5991,22
2011-01-25,03:10:00,1.5992,1.5992,1.5988,1.5990,195
2011-01-25,03:15:00,1.5990,1.5992,1.5988,1.5989,100
2011-01-25,03:20:00,1.5990,1.5991,1.5990,1.5991,21
2011-01-25,03:25:00,1.5991,1.5991,1.5984,1.5985,193
2011-01-25,03:30:00,1.5986,1.5987,1.5984,1.5985,202
2011-01-25,03:35:00,1.5985,1.5987,1.5984,1.5984,92
2011-01-25,03:40:00,1.5983,1.5987,1.5983,1.5987,325
2011-01-25,03:45:00,1.5987,1.5987,1.5982,1.5986,211
2011-01-25,03:50:00,1.5985,1.5988,1.5984,1.5987,200
2011-01-25,03:55:00,1.5987,1.5989,1.5985,1.5988,294
2011-01-25,04:00:00,1.5989,1.5992,1.5989,1.5990,159
2011-01-25,04:05:00,1.5991,1.5993,1.5990,1.5993,140
2011-01-25,04:10:00,1.5991,1.5993,1.5989,1.5993,111
2011-01-25,04:15:00,1.5992,1.5993,1.5988,1.5992,144
2011-01-25,04:20:00,1.5991,1.5992,1.5989,1.5990,181
2011-01-25,04:25:00,1.5991,1.5991,1.5988,1.5990,131
2011-01-25,04:30:00,1.5990,1.5993,1.5990,1.5991,133
2011-01-25,04:35:00,1.5992,1.5994,1.5991,1.5993,110
2011-01-25,04:40:00,1.5992,1.5993,1.5990,1.5991,58
2011-01-25,04:45:00,1.5990,1.5992,1.5989,1.5991,125
2011-01-25,04:50:00,1.5990,1.5991,1.5988,1.5989,47
2011-01-25,04:55:00,1.5990,1.5996,1.5990,1.5994,325
2011-01-25,05:00:00,1.5993,1.5995,1.5990,1.5992,110
2011-01-25,05:05:00,1.5991,1.5992,1.5989,1.5990,84
2011-01-25,05:10:00,1.5993,1.5993,1.5988,1.5990,65
2011-01-25,05:15:00,1.5990,1.5991,1.5985,1.5988,52
2011-01-25,05:20:00,1.5987,1.5989,1.5986,1.5988,16
2011-01-25,05:25:00,1.5987,1.5987,1.5985,1.5986,55
2011-01-25,05:30:00,1.5987,1.5988,1.5983,1.5983,87
2011-01-25,05:35:00,1.5983,1.5985,1.5982,1.5983,17
2011-01-25,05:40:00,1.5984,1.5985,1.5983,1.5985,11
2011-01-25,05:45:00,1.5983,1.5985,1.5979,1.5981,51
2011-01-25,05:50:00,1.5980,1.5984,1.5978,1.5981,18
2011-01-25,05:55:00,1.5983,1.5983,1.5977,1.5983,31
2011-01-25,06:00:00,1.5988,1.5988,1.5988,1.5988,1
2011-01-25,07:00:00,1.5976,1.5980,1.5975,1.5976,102
2011-01-25,07:05:00,1.5975,1.5985,1.5975,1.5985,28
2011-01-25,07:10:00,1.5985,1.5987,1.5985,1.5985,22
2011-01-25,07:15:00,1.5985,1.5985,1.5981,1.5981,36
2011-01-25,07:20:00,1.5981,1.5983,1.5981,1.5983,18
2011-01-25,07:25:00,1.5980,1.5980,1.5977,1.5977,10
2011-01-25,07:30:00,1.5978,1.5979,1.5978,1.5979,5
2011-01-25,07:35:00,1.5979,1.5980,1.5979,1.5980,5
2011-01-25,07:40:00,1.5979,1.5979,1.5974,1.5976,33
2011-01-25,07:45:00,1.5975,1.5978,1.5973,1.5975,72
2011-01-25,07:50:00,1.5978,1.5978,1.5972,1.5974,69
2011-01-25,07:55:00,1.5974,1.5978,1.5974,1.5978,15
2011-01-25,08:00:00,1.5980,1.5981,1.5976,1.5976,50
2011-01-25,08:05:00,1.5975,1.5977,1.5975,1.5976,24
2011-01-25,08:10:00,1.5977,1.5977,1.5971,1.5971,41
2011-01-25,08:15:00,1.5972,1.5972,1.5965,1.5967,426
2011-01-25,08:20:00,1.5965,1.5969,1.5965,1.5967,28
2011-01-25,08:25:00,1.5968,1.5970,1.5967,1.5969,17
2011-01-25,08:30:00,1.5971,1.5973,1.5961,1.5961,284
2011-01-25,08:35:00,1.5963,1.5969,1.5960,1.5963,84
2011-01-25,08:40:00,1.5961,1.5966,1.5961,1.5963,96
2011-01-25,08:45:00,1.5966,1.5974,1.5966,1.5971,88
2011-01-25,08:50:00,1.5972,1.5972,1.5965,1.5965,73
2011-01-25,08:55:00,1.5967,1.5977,1.5966,1.5975,161
2011-01-25,09:00:00,1.5975,1.5984,1.5975,1.5979,157
2011-01-25,09:05:00,1.5979,1.5983,1.5977,1.5977,31
2011-01-25,09:10:00,1.5977,1.5979,1.5975,1.5975,34
2011-01-25,09:15:00,1.5973,1.5975,1.5972,1.5973,33
2011-01-25,09:20:00,1.5972,1.5983,1.5971,1.5983,138
2011-01-25,09:25:00,1.5984,1.5985,1.5980,1.5982,67
2011-01-25,09:30:00,1.5981,1.5994,1.5981,1.5986,230
2011-01-25,09:35:00,1.5987,1.5990,1.5987,1.5990,77
2011-01-25,09:40:00,1.5990,1.5996,1.5990,1.5994,104
2011-01-25,09:45:00,1.5994,1.5997,1.5993,1.5996,92
2011-01-25,09:50:00,1.5995,1.6002,1.5993,1.6000,134
2011-01-25,09:55:00,1.6001,1.6013,1.6001,1.6008,274
2011-01-25,10:00:00,1.6008,1.6011,1.6007,1.6008,97
2011-01-25,10:05:00,1.6007,1.6008,1.6004,1.6005,70
2011-01-25,10:10:00,1.6004,1.6008,1.6003,1.6006,48
2011-01-25,10:15:00,1.6005,1.6008,1.6004,1.6006,38
2011-01-25,10:20:00,1.6006,1.6006,1.6001,1.6001,43
2011-01-25,10:25:00,1.6003,1.6006,1.6003,1.6005,15
2011-01-25,10:30:00,1.6007,1.6007,1.6005,1.6005,28
2011-01-25,10:35:00,1.6003,1.6008,1.6003,1.6007,19
2011-01-25,10:40:00,1.6007,1.6007,1.6002,1.6002,67
2011-01-25,10:45:00,1.6003,1.6004,1.5998,1.6001,60
2011-01-25,10:50:00,1.6001,1.6003,1.5998,1.6002,36
2011-01-25,10:55:00,1.6001,1.6003,1.6001,1.6002,21
2011-01-25,11:00:00,1.5999,1.5999,1.5992,1.5992,271
2011-01-25,11:05:00,1.5992,1.5992,1.5988,1.5990,154
2011-01-25,11:10:00,1.5990,1.5992,1.5988,1.5990,43
2011-01-25,11:15:00,1.5990,1.5996,1.5989,1.5996,44
2011-01-25,11:20:00,1.5995,1.5997,1.5994,1.5997,24
2011-01-25,11:25:00,1.5999,1.6003,1.5999,1.6003,23
2011-01-25,11:30:00,1.6002,1.6002,1.6000,1.6002,4
2011-01-25,11:35:00,1.6000,1.6001,1.5995,1.5995,34
2011-01-25,11:40:00,1.5995,1.5995,1.5994,1.5994,2
2011-01-25,11:45:00,1.5995,1.5999,1.5995,1.5997,24
2011-01-25,11:50:00,1.5996,1.5996,1.5992,1.5993,15
2011-01-25,11:55:00,1.5993,1.5993,1.5992,1.5992,19
2011-01-25,12:00:00,1.5991,1.5991,1.5986,1.5987,41
2011-01-25,12:05:00,1.5987,1.5988,1.5987,1.5988,20
2011-01-25,12:10:00,1.5988,1.5991,1.5987,1.5990,24
2011-01-25,12:15:00,1.5992,1.5992,1.5989,1.5991,13
2011-01-25,12:20:00,1.5991,1.5994,1.5991,1.5993,26
2011-01-25,12:25:00,1.5993,1.5997,1.5993,1.5993,24
2011-01-25,12:30:00,1.5995,1.5997,1.5995,1.5997,28
2011-01-25,12:35:00,1.5998,1.5998,1.5997,1.5997,5
2011-01-25,12:40:00,1.5997,1.5998,1.5995,1.5997,15
2011-01-25,12:45:00,1.5996,1.5997,1.5995,1.5996,8
2011-01-25,12:50:00,1.5997,1.6000,1.5997,1.5999,38
2011-01-25,12:55:00,1.5998,1.6002,1.5998,1.6000,9
2011-01-25,13:00:00,1.5999,1.6000,1.5996,1.5996,45
2011-01-25,13:05:00,1.5995,1.5995,1.5990,1.5990,78
2011-01-25,13:10:00,1.5990,1.6000,1.5990,1.5998,63
2011-01-25,13:15:00,1.5998,1.5999,1.5996,1.5997,46
2011-01-25,13:20:00,1.5997,1.6006,1.5996,1.6003,152
2011-01-25,13:25:00,1.6003,1.6004,1.5997,1.6001,39
2011-01-25,13:30:00,1.6001,1.6001,1.5995,1.5997,94
2011-01-25,13:35:00,1.5997,1.5999,1.5995,1.5995,19
2011-01-25,13:40:00,1.5994,1.5997,1.5993,1.5993,19
2011-01-25,13:45:00,1.5995,1.5995,1.5991,1.5992,13
2011-01-25,13:50:00,1.5989,1.5992,1.5987,1.5991,29
2011-01-25,13:55:00,1.5990,1.5990,1.5986,1.5988,97
2011-01-25,14:00:00,1.5988,1.5989,1.5982,1.5986,80
2011-01-25,14:05:00,1.5990,1.5993,1.5990,1.5992,74
2011-01-25,14:10:00,1.5993,1.5996,1.5989,1.5989,44
2011-01-25,14:15:00,1.5989,1.5995,1.5989,1.5989,54
2011-01-25,14:20:00,1.5990,1.5991,1.5986,1.5989,68
2011-01-25,14:25:00,1.5989,1.5993,1.5979,1.5980,157
2011-01-25,14:30:00,1.5979,1.5983,1.5975,1.5975,104
2011-01-25,14:35:00,1.5974,1.5980,1.5971,1.5979,100
2011-01-25,14:40:00,1.5979,1.5983,1.5979,1.5981,64
2011-01-25,14:45:00,1.5981,1.5984,1.5981,1.5983,32
2011-01-25,14:50:00,1.5981,1.5987,1.5980,1.5980,65
2011-01-25,14:55:00,1.5980,1.5980,1.5973,1.5973,135
2011-01-25,15:00:00,1.5973,1.5975,1.5960,1.5963,364
2011-01-25,15:05:00,1.5964,1.5967,1.5961,1.5966,118
2011-01-25,15:10:00,1.5965,1.5965,1.5952,1.5954,743
2011-01-25,15:15:00,1.5954,1.5955,1.5942,1.5949,830
2011-01-25,15:20:00,1.5949,1.5952,1.5944,1.5948,361
2011-01-25,15:25:00,1.5948,1.5955,1.5948,1.5952,321
2011-01-25,15:30:00,1.5952,1.5963,1.5952,1.5955,591
2011-01-25,15:35:00,1.5955,1.5959,1.5952,1.5958,503
2011-01-25,15:40:00,1.5958,1.5960,1.5955,1.5956,201
2011-01-25,15:45:00,1.5957,1.5957,1.5949,1.5949,279
2011-01-25,15:50:00,1.5949,1.5949,1.5944,1.5945,399
2011-01-25,15:55:00,1.5945,1.5952,1.5943,1.5949,471
2011-01-25,16:00:00,1.5949,1.5961,1.5949,1.5957,750
2011-01-25,16:05:00,1.5958,1.5959,1.5948,1.5948,252
2011-01-25,16:10:00,1.5948,1.5948,1.5937,1.5938,704
2011-01-25,16:15:00,1.5939,1.5939,1.5927,1.5933,1214
2011-01-25,16:20:00,1.5933,1.5934,1.5928,1.5931,644
2011-01-25,16:25:00,1.5932,1.5933,1.5919,1.5922,1361
2011-01-25,16:30:00,1.5922,1.5924,1.5912,1.5922,1449
2011-01-25,16:35:00,1.5921,1.5922,1.5913,1.5921,1103
2011-01-25,16:40:00,1.5921,1.5927,1.5917,1.5918,1093
2011-01-25,16:45:00,1.5918,1.5925,1.5915,1.5917,821
2011-01-25,16:50:00,1.5916,1.5919,1.5907,1.5911,741
2011-01-25,16:55:00,1.5910,1.5919,1.5907,1.5917,843
2011-01-25,17:00:00,1.5917,1.5922,1.5911,1.5914,612
2011-01-25,17:05:00,1.5915,1.5916,1.5907,1.5909,733
2011-01-25,17:10:00,1.5909,1.5909,1.5895,1.5902,1037
2011-01-25,17:15:00,1.5904,1.5909,1.5900,1.5904,1191
2011-01-25,17:20:00,1.5903,1.5911,1.5899,1.5901,896
2011-01-25,17:25:00,1.5902,1.5906,1.5886,1.5896,1364
2011-01-25,17:30:00,1.5893,1.5893,1.5802,1.5805,15418
2011-01-25,17:35:00,1.5806,1.5825,1.5799,1.5820,3958
2011-01-25,17:40:00,1.5819,1.5820,1.5794,1.5797,3080
2011-01-25,17:45:00,1.5797,1.5798,1.5781,1.5783,2927
2011-01-25,17:50:00,1.5783,1.5791,1.5778,1.5780,1989
2011-01-25,17:55:00,1.5780,1.5781,1.5765,1.5767,3287
2011-01-25,18:00:00,1.5766,1.5785,1.5766,1.5782,1810
2011-01-25,18:05:00,1.5781,1.5792,1.5781,1.5782,1197
2011-01-25,18:10:00,1.5783,1.5786,1.5775,1.5777,883
2011-01-25,18:15:00,1.5778,1.5779,1.5760,1.5772,2928
2011-01-25,18:20:00,1.5771,1.5780,1.5769,1.5777,1582
2011-01-25,18:25:00,1.5777,1.5781,1.5773,1.5778,476
2011-01-25,18:30:00,1.5778,1.5778,1.5770,1.5773,659
2011-01-25,18:35:00,1.5773,1.5777,1.5761,1.5763,1006
2011-01-25,18:40:00,1.5763,1.5770,1.5762,1.5768,968
2011-01-25,18:45:00,1.5768,1.5773,1.5767,1.5772,401
2011-01-25,18:50:00,1.5772,1.5774,1.5755,1.5758,2281
2011-01-25,18:55:00,1.5758,1.5758,1.5745,1.5753,2451
2011-01-25,19:00:00,1.5752,1.5769,1.5751,1.5767,1939
2011-01-25,19:05:00,1.5767,1.5774,1.5759,1.5771,1273
2011-01-25,19:10:00,1.5772,1.5787,1.5772,1.5776,1996
2011-01-25,19:15:00,1.5776,1.5781,1.5773,1.5778,966
2011-01-25,19:20:00,1.5777,1.5782,1.5774,1.5779,900
2011-01-25,19:25:00,1.5780,1.5787,1.5778,1.5783,738
2011-01-25,19:30:00,1.5783,1.5787,1.5778,1.5779,500
2011-01-25,19:35:00,1.5781,1.5789,1.5779,1.5788,691
2011-01-25,19:40:00,1.5788,1.5790,1.5779,1.5781,1048
2011-01-25,19:45:00,1.5782,1.5787,1.5782,1.5787,626
2011-01-25,19:50:00,1.5787,1.5790,1.5782,1.5782,474
2011-01-25,19:55:00,1.5783,1.5785,1.5781,1.5782,191
2011-01-25,20:00:00,1.5782,1.5786,1.5777,1.5781,776
2011-01-25,20:05:00,1.5782,1.5784,1.5767,1.5768,1657
2011-01-25,20:10:00,1.5768,1.5775,1.5763,1.5772,1041
2011-01-25,20:15:00,1.5771,1.5772,1.5761,1.5764,569
2011-01-25,20:20:00,1.5765,1.5769,1.5761,1.5769,918
2011-01-25,20:25:00,1.5769,1.5776,1.5769,1.5775,270
2011-01-25,20:30:00,1.5776,1.5780,1.5775,1.5777,250
2011-01-25,20:35:00,1.5777,1.5782,1.5771,1.5772,707
2011-01-25,20:40:00,1.5772,1.5778,1.5766,1.5770,1169
2011-01-25,20:45:00,1.5770,1.5771,1.5755,1.5756,900
2011-01-25,20:50:00,1.5756,1.5766,1.5754,1.5759,636
2011-01-25,20:55:00,1.5758,1.5762,1.5752,1.5754,1023
2011-01-25,21:00:00,1.5754,1.5759,1.5750,1.5756,1171
2011-01-25,21:05:00,1.5756,1.5762,1.5753,1.5760,827
2011-01-25,21:10:00,1.5761,1.5767,1.5757,1.5767,1215
2011-01-25,21:15:00,1.5765,1.5772,1.5765,1.5769,558
2011-01-25,21:20:00,1.5768,1.5772,1.5759,1.5765,2078
2011-01-25,21:25:00,1.5765,1.5781,1.5765,1.5774,1219
2011-01-25,21:30:00,1.5774,1.5776,1.5767,1.5769,1087
2011-01-25,21:35:00,1.5769,1.5771,1.5761,1.5765,917
2011-01-25,21:40:00,1.5765,1.5768,1.5760,1.5763,1582
2011-01-25,21:45:00,1.5761,1.5764,1.5758,1.5762,1256
2011-01-25,21:50:00,1.5762,1.5773,1.5762,1.5768,966
2011-01-25,21:55:00,1.5768,1.5769,1.5763,1.5764,586
2011-01-25,22:00:00,1.5764,1.5769,1.5759,1.5761,682
2011-01-25,22:05:00,1.5761,1.5762,1.5756,1.5762,624
2011-01-25,22:10:00,1.5760,1.5769,1.5759,1.5766,912
2011-01-25,22:15:00,1.5767,1.5776,1.5765,1.5774,689
2011-01-25,22:20:00,1.5773,1.5774,1.5764,1.5767,732
2011-01-25,22:25:00,1.5766,1.5774,1.5764,1.5772,1330
2011-01-25,22:30:00,1.5772,1.5773,1.5766,1.5766,1038
2011-01-25,22:35:00,1.5766,1.5769,1.5757,1.5761,1787
2011-01-25,22:40:00,1.5760,1.5770,1.5753,1.5767,3407
2011-01-25,22:45:00,1.5767,1.5789,1.5764,1.5783,2181
2011-01-25,22:50:00,1.5783,1.5785,1.5778,1.5783,1629
2011-01-25,22:55:00,1.5783,1.5787,1.5779,1.5783,1133
2011-01-25,23:00:00,1.5783,1.5785,1.5759,1.5766,3377
2011-01-25,23:05:00,1.5766,1.5773,1.5758,1.5771,1892
2011-01-25,23:10:00,1.5770,1.5776,1.5766,1.5769,1249
2011-01-25,23:15:00,1.5768,1.5776,1.5763,1.5771,2027
2011-01-25,23:20:00,1.5773,1.5803,1.5772,1.5793,3290
2011-01-25,23:25:00,1.5794,1.5809,1.5793,1.5798,3572
2011-01-25,23:30:00,1.5797,1.5812,1.5797,1.5806,2879
2011-01-25,23:35:00,1.5806,1.5814,1.5804,1.5813,1271
2011-01-25,23:40:00,1.5814,1.5820,1.5808,1.5809,1704
2011-01-25,23:45:00,1.5808,1.5809,1.5804,1.5806,835
2011-01-25,23:50:00,1.5805,1.5819,1.5803,1.5816,1617
2011-01-25,23:55:00,1.5815,1.5821,1.5813,1.5818,1337
2011-01-26,00:00:00,1.5817,1.5819,1.5800,1.5802,1922
2011-01-26,00:05:00,1.5801,1.5808,1.5799,1.5802,1203
2011-01-26,00:10:00,1.5802,1.5803,1.5785,1.5786,2485
2011-01-26,00:15:00,1.5786,1.5789,1.5774,1.5777,2190
2011-01-26,00:20:00,1.5778,1.5782,1.5769,1.5773,2352
2011-01-26,00:25:00,1.5772,1.5779,1.5770,1.5775,1594
2011-01-26,00:30:00,1.5774,1.5788,1.5773,1.5788,1480
2011-01-26,00:35:00,1.5787,1.5792,1.5783,1.5791,567
2011-01-26,00:40:00,1.5790,1.5796,1.5790,1.5792,1045
2011-01-26,00:45:00,1.5792,1.5805,1.5790,1.5799,902
2011-01-26,00:50:00,1.5798,1.5799,1.5792,1.5799,1211
2011-01-26,00:55:00,1.5799,1.5812,1.5797,1.5812,517
2011-01-26,01:00:00,1.5811,1.5815,1.5808,1.5808,395
2011-01-26,01:05:00,1.5810,1.5818,1.5809,1.5813,857
2011-01-26,01:10:00,1.5812,1.5814,1.5805,1.5807,1104
2011-01-26,01:15:00,1.5808,1.5816,1.5805,1.5805,996
2011-01-26,01:20:00,1.5805,1.5810,1.5802,1.5810,463
2011-01-26,01:25:00,1.5809,1.5813,1.5807,1.5811,292
2011-01-26,01:30:00,1.5811,1.5812,1.5806,1.5806,237
2011-01-26,01:35:00,1.5805,1.5807,1.5803,1.5807,401
2011-01-26,01:40:00,1.5807,1.5809,1.5805,1.5807,201
2011-01-26,01:45:00,1.5808,1.5809,1.5802,1.5802,227
2011-01-26,01:50:00,1.5802,1.5804,1.5794,1.5804,907
2011-01-26,01:55:00,1.5803,1.5811,1.5801,1.5809,1119
2011-01-26,02:00:00,1.5809,1.5811,1.5807,1.5809,210
2011-01-26,02:05:00,1.5808,1.5808,1.5799,1.5799,347
2011-01-26,02:10:00,1.5799,1.5807,1.5798,1.5807,538
2011-01-26,02:15:00,1.5807,1.5811,1.5807,1.5807,461
2011-01-26,02:20:00,1.5807,1.5811,1.5805,1.5806,289
2011-01-26,02:25:00,1.5805,1.5805,1.5803,1.5804,160
2011-01-26,02:30:00,1.5804,1.5806,1.5804,1.5804,182
2011-01-26,02:35:00,1.5803,1.5809,1.5803,1.5809,147
2011-01-26,02:40:00,1.5809,1.5812,1.5807,1.5811,392
2011-01-26,02:45:00,1.5811,1.5816,1.5811,1.5816,271
2011-01-26,02:50:00,1.5816,1.5818,1.5816,1.5816,169
2011-01-26,02:55:00,1.5815,1.5823,1.5814,1.5820,580
2011-01-26,03:00:00,1.5819,1.5822,1.5817,1.5817,513
2011-01-26,03:05:00,1.5816,1.5816,1.5807,1.5810,463
2011-01-26,03:10:00,1.5811,1.5817,1.5811,1.5813,637
2011-01-26,03:15:00,1.5814,1.5817,1.5804,1.5805,970
2011-01-26,03:20:00,1.5805,1.5811,1.5803,1.5806,538
2011-01-26,03:25:00,1.5806,1.5807,1.5800,1.5802,484
2011-01-26,03:30:00,1.5803,1.5805,1.5801,1.5803,208
2011-01-26,03:35:00,1.5802,1.5807,1.5795,1.5795,1070
2011-01-26,03:40:00,1.5796,1.5798,1.5783,1.5783,1947
2011-01-26,03:45:00,1.5783,1.5827,1.5783,1.5804,4419
2011-01-26,03:50:00,1.5802,1.5808,1.5783,1.5784,1904
2011-01-26,03:55:00,1.5784,1.5791,1.5770,1.5791,2471
2011-01-26,04:00:00,1.5791,1.5795,1.5790,1.5792,727
2011-01-26,04:05:00,1.5793,1.5793,1.5791,1.5793,312
2011-01-26,04:10:00,1.5793,1.5800,1.5791,1.5800,280
2011-01-26,04:15:00,1.5799,1.5805,1.5797,1.5805,252
2011-01-26,04:20:00,1.5805,1.5824,1.5801,1.5819,965
2011-01-26,04:25:00,1.5818,1.5824,1.5809,1.5823,706
2011-01-26,04:30:00,1.5823,1.5823,1.5814,1.5816,359
2011-01-26,04:35:00,1.5816,1.5816,1.5809,1.5809,284
2011-01-26,04:40:00,1.5809,1.5813,1.5808,1.5813,227
2011-01-26,04:45:00,1.5813,1.5816,1.5810,1.5815,269
2011-01-26,04:50:00,1.5813,1.5816,1.5811,1.5813,91
2011-01-26,04:55:00,1.5813,1.5817,1.5812,1.5815,130
2011-01-26,05:00:00,1.5815,1.5822,1.5814,1.5821,152
2011-01-26,05:05:00,1.5821,1.5821,1.5817,1.5820,148
2011-01-26,05:10:00,1.5818,1.5822,1.5818,1.5819,217
2011-01-26,05:15:00,1.5820,1.5821,1.5815,1.5815,94
2011-01-26,05:20:00,1.5816,1.5827,1.5813,1.5821,169
2011-01-26,05:25:00,1.5820,1.5822,1.5820,1.5822,21
2011-01-26,05:30:00,1.5823,1.5827,1.5821,1.5825,247
2011-01-26,05:35:00,1.5825,1.5829,1.5825,1.5829,31
2011-01-26,05:40:00,1.5828,1.5828,1.5821,1.5821,33
2011-01-26,05:45:00,1.5816,1.5816,1.5809,1.5809,99
2011-01-26,05:50:00,1.5810,1.5816,1.5809,1.5815,28
2011-01-26,05:55:00,1.5811,1.5812,1.5808,1.5812,13
2011-01-26,06:00:00,1.5787,1.5787,1.5787,1.5787,1
2011-01-26,07:00:00,1.5816,1.5818,1.5812,1.5815,81
2011-01-26,07:05:00,1.5815,1.5817,1.5814,1.5814,51
2011-01-26,07:10:00,1.5814,1.5816,1.5814,1.5816,7
2011-01-26,07:15:00,1.5814,1.5814,1.5813,1.5814,18
2011-01-26,07:20:00,1.5813,1.5814,1.5812,1.5813,92
2011-01-26,07:25:00,1.5813,1.5814,1.5812,1.5813,9
2011-01-26,07:30:00,1.5812,1.5814,1.5810,1.5812,74
2011-01-26,07:35:00,1.5810,1.5812,1.5809,1.5809,10
2011-01-26,07:40:00,1.5809,1.5809,1.5806,1.5807,24
2011-01-26,07:45:00,1.5807,1.5810,1.5806,1.5810,37
2011-01-26,07:50:00,1.5810,1.5812,1.5808,1.5809,36
2011-01-26,07:55:00,1.5809,1.5814,1.5807,1.5812,69
2011-01-26,08:00:00,1.5813,1.5817,1.5806,1.5811,460
2011-01-26,08:05:00,1.5812,1.5813,1.5803,1.5808,335
2011-01-26,08:10:00,1.5805,1.5805,1.5780,1.5782,402
2011-01-26,08:15:00,1.5784,1.5784,1.5775,1.5779,80
2011-01-26,08:20:00,1.5780,1.5786,1.5778,1.5778,78
2011-01-26,08:25:00,1.5778,1.5778,1.5772,1.5776,81
2011-01-26,08:30:00,1.5779,1.5782,1.5778,1.5782,81
2011-01-26,08:35:00,1.5782,1.5783,1.5777,1.5782,50
2011-01-26,08:40:00,1.5782,1.5783,1.5781,1.5782,24
2011-01-26,08:45:00,1.5782,1.5790,1.5782,1.5789,66
2011-01-26,08:50:00,1.5791,1.5793,1.5790,1.5790,40
2011-01-26,08:55:00,1.5790,1.5792,1.5783,1.5784,130
2011-01-26,09:00:00,1.5783,1.5785,1.5780,1.5782,82
2011-01-26,09:05:00,1.5783,1.5790,1.5780,1.5780,152
2011-01-26,09:10:00,1.5780,1.5787,1.5778,1.5787,178
2011-01-26,09:15:00,1.5786,1.5788,1.5786,1.5786,68
2011-01-26,09:20:00,1.5787,1.5797,1.5786,1.5795,174
2011-01-26,09:25:00,1.5797,1.5798,1.5795,1.5796,31
2011-01-26,09:30:00,1.5796,1.5796,1.5793,1.5794,24
2011-01-26,09:35:00,1.5793,1.5798,1.5793,1.5798,60
2011-01-26,09:40:00,1.5796,1.5798,1.5796,1.5798,47
2011-01-26,09:45:00,1.5798,1.5800,1.5798,1.5799,154
2011-01-26,09:50:00,1.5801,1.5809,1.5801,1.5808,58
2011-01-26,09:55:00,1.5808,1.5808,1.5799,1.5800,143
2011-01-26,10:00:00,1.5800,1.5800,1.5797,1.5798,61
2011-01-26,10:05:00,1.5798,1.5799,1.5797,1.5797,42
2011-01-26,10:10:00,1.5798,1.5802,1.5798,1.5802,25
2011-01-26,10:15:00,1.5803,1.5804,1.5802,1.5804,17
2011-01-26,10:20:00,1.5802,1.5809,1.5801,1.5808,68
2011-01-26,10:25:00,1.5810,1.5814,1.5808,1.5813,104
2011-01-26,10:30:00,1.5812,1.5814,1.5809,1.5811,143
2011-01-26,10:35:00,1.5812,1.5812,1.5809,1.5810,68
2011-01-26,10:40:00,1.5811,1.5812,1.5809,1.5810,27
2011-01-26,10:45:00,1.5810,1.5812,1.5809,1.5811,41
2011-01-26,10:50:00,1.5810,1.5810,1.5806,1.5806,43
2011-01-26,10:55:00,1.5808,1.5808,1.5798,1.5801,57
2011-01-26,11:00:00,1.5800,1.5802,1.5798,1.5802,42
2011-01-26,11:05:00,1.5801,1.5804,1.5799,1.5800,89
2011-01-26,11:10:00,1.5800,1.5803,1.5800,1.5803,32
2011-01-26,11:15:00,1.5801,1.5801,1.5798,1.5799,20
2011-01-26,11:20:00,1.5798,1.5800,1.5795,1.5800,36
2011-01-26,11:25:00,1.5800,1.5800,1.5798,1.5800,32
2011-01-26,11:30:00,1.5796,1.5801,1.5796,1.5797,40
2011-01-26,11:35:00,1.5799,1.5801,1.5796,1.5800,9
2011-01-26,11:40:00,1.5801,1.5804,1.5801,1.5803,20
2011-01-26,11:45:00,1.5805,1.5808,1.5804,1.5805,146
2011-01-26,11:50:00,1.5804,1.5804,1.5804,1.5804,4
2011-01-26,11:55:00,1.5803,1.5804,1.5802,1.5804,28
2011-01-26,12:00:00,1.5804,1.5804,1.5802,1.5803,7
2011-01-26,12:05:00,1.5804,1.5805,1.5801,1.5803,59
2011-01-26,12:10:00,1.5804,1.5820,1.5804,1.5807,421
2011-01-26,12:15:00,1.5806,1.5809,1.5805,1.5809,72
2011-01-26,12:20:00,1.5808,1.5814,1.5808,1.5813,115
2011-01-26,12:25:00,1.5812,1.5813,1.5811,1.5811,35
2011-01-26,12:30:00,1.5811,1.5814,1.5811,1.5813,5
2011-01-26,12:35:00,1.5812,1.5813,1.5811,1.5813,9
2011-01-26,12:40:00,1.5812,1.5813,1.5810,1.5811,57
2011-01-26,12:45:00,1.5812,1.5818,1.5811,1.5817,122
2011-01-26,12:50:00,1.5817,1.5819,1.5814,1.5815,34
2011-01-26,12:55:00,1.5815,1.5815,1.5811,1.5811,30
2011-01-26,13:00:00,1.5812,1.5812,1.5806,1.5806,45
2011-01-26,13:05:00,1.5807,1.5809,1.5807,1.5809,8
2011-01-26,13:10:00,1.5809,1.5824,1.5809,1.5818,515
2011-01-26,13:15:00,1.5819,1.5825,1.5817,1.5819,63
2011-01-26,13:20:00,1.5820,1.5822,1.5819,1.5822,22
2011-01-26,13:25:00,1.5823,1.5828,1.5823,1.5824,134
2011-01-26,13:30:00,1.5826,1.5835,1.5826,1.5832,167
2011-01-26,13:35:00,1.5831,1.5832,1.5828,1.5830,45
2011-01-26,13:40:00,1.5830,1.5830,1.5822,1.5823,29
2011-01-26,13:45:00,1.5823,1.5823,1.5822,1.5823,29
2011-01-26,13:50:00,1.5823,1.5823,1.5817,1.5819,45
2011-01-26,13:55:00,1.5818,1.5826,1.5818,1.5825,79
2011-01-26,14:00:00,1.5827,1.5828,1.5825,1.5826,54
2011-01-26,14:05:00,1.5826,1.5828,1.5816,1.5820,314
2011-01-26,14:10:00,1.5819,1.5821,1.5817,1.5818,77
2011-01-26,14:15:00,1.5818,1.5818,1.5815,1.5815,28
2011-01-26,14:20:00,1.5816,1.5818,1.5815,1.5817,36
2011-01-26,14:25:00,1.5814,1.5819,1.5812,1.5819,68
2011-01-26,14:30:00,1.5819,1.5826,1.5819,1.5826,45
2011-01-26,14:35:00,1.5825,1.5827,1.5822,1.5827,112
2011-01-26,14:40:00,1.5828,1.5833,1.5828,1.5829,174
2011-01-26,14:45:00,1.5828,1.5828,1.5814,1.5816,254
2011-01-26,14:50:00,1.5817,1.5818,1.5809,1.5812,394
2011-01-26,14:55:00,1.5811,1.5811,1.5801,1.5802,184
2011-01-26,15:00:00,1.5803,1.5806,1.5798,1.5799,328
2011-01-26,15:05:00,1.5799,1.5801,1.5794,1.5798,436
2011-01-26,15:10:00,1.5799,1.5799,1.5785,1.5790,804
2011-01-26,15:15:00,1.5790,1.5796,1.5788,1.5792,272
2011-01-26,15:20:00,1.5788,1.5805,1.5788,1.5803,243
2011-01-26,15:25:00,1.5802,1.5803,1.5792,1.5792,270
2011-01-26,15:30:00,1.5791,1.5793,1.5776,1.5780,1261
2011-01-26,15:35:00,1.5780,1.5783,1.5777,1.5779,453
2011-01-26,15:40:00,1.5778,1.5787,1.5772,1.5784,485
2011-01-26,15:45:00,1.5783,1.5786,1.5774,1.5785,839
2011-01-26,15:50:00,1.5785,1.5785,1.5764,1.5766,1381
2011-01-26,15:55:00,1.5766,1.5775,1.5763,1.5775,498
2011-01-26,16:00:00,1.5775,1.5791,1.5775,1.5784,1187
2011-01-26,16:05:00,1.5785,1.5788,1.5777,1.5787,956
2011-01-26,16:10:00,1.5786,1.5793,1.5784,1.5791,355
2011-01-26,16:15:00,1.5790,1.5804,1.5788,1.5795,1224
2011-01-26,16:20:00,1.5794,1.5803,1.5793,1.5803,366
2011-01-26,16:25:00,1.5803,1.5804,1.5795,1.5801,768
2011-01-26,16:30:00,1.5802,1.5805,1.5795,1.5801,1408
2011-01-26,16:35:00,1.5800,1.5803,1.5787,1.5789,505
2011-01-26,16:40:00,1.5789,1.5796,1.5786,1.5796,369
2011-01-26,16:45:00,1.5797,1.5806,1.5795,1.5800,549
2011-01-26,16:50:00,1.5802,1.5806,1.5795,1.5803,319
2011-01-26,16:55:00,1.5805,1.5821,1.5802,1.5819,715
2011-01-26,17:00:00,1.5818,1.5827,1.5812,1.5814,643
2011-01-26,17:05:00,1.5815,1.5816,1.5811,1.5812,450
2011-01-26,17:10:00,1.5813,1.5813,1.5807,1.5812,219
2011-01-26,17:15:00,1.5813,1.5822,1.5812,1.5812,316
2011-01-26,17:20:00,1.5811,1.5830,1.5810,1.5828,752
2011-01-26,17:25:00,1.5827,1.5832,1.5815,1.5820,549
2011-01-26,17:30:00,1.5828,1.5868,1.5821,1.5827,6978
2011-01-26,17:35:00,1.5828,1.5840,1.5815,1.5822,1725
2011-01-26,17:40:00,1.5823,1.5828,1.5817,1.5818,546
2011-01-26,17:45:00,1.5817,1.5827,1.5815,1.5820,906
2011-01-26,17:50:00,1.5821,1.5822,1.5808,1.5808,855
2011-01-26,17:55:00,1.5810,1.5830,1.5810,1.5828,1048
2011-01-26,18:00:00,1.5829,1.5829,1.5818,1.5824,432
2011-01-26,18:05:00,1.5825,1.5846,1.5821,1.5844,898
2011-01-26,18:10:00,1.5844,1.5855,1.5839,1.5850,758
2011-01-26,18:15:00,1.5849,1.5860,1.5848,1.5853,1708
2011-01-26,18:20:00,1.5852,1.5865,1.5846,1.5860,1187
2011-01-26,18:25:00,1.5860,1.5878,1.5857,1.5875,1318
2011-01-26,18:30:00,1.5876,1.5880,1.5866,1.5869,1989
2011-01-26,18:35:00,1.5870,1.5871,1.5863,1.5868,551
2011-01-26,18:40:00,1.5868,1.5868,1.5858,1.5861,589
2011-01-26,18:45:00,1.5861,1.5867,1.5859,1.5863,494
2011-01-26,18:50:00,1.5865,1.5867,1.5861,1.5862,516
2011-01-26,18:55:00,1.5861,1.5868,1.5858,1.5868,476
2011-01-26,19:00:00,1.5868,1.5885,1.5866,1.5884,1102
2011-01-26,19:05:00,1.5884,1.5888,1.5865,1.5866,1381
2011-01-26,19:10:00,1.5867,1.5879,1.5861,1.5876,1071
2011-01-26,19:15:00,1.5875,1.5875,1.5865,1.5868,670
2011-01-26,19:20:00,1.5868,1.5873,1.5867,1.5872,429
2011-01-26,19:25:00,1.5873,1.5874,1.5862,1.5866,474
2011-01-26,19:30:00,1.5867,1.5868,1.5861,1.5863,320
2011-01-26,19:35:00,1.5864,1.5867,1.5860,1.5866,386
2011-01-26,19:40:00,1.5867,1.5875,1.5867,1.5875,298
2011-01-26,19:45:00,1.5875,1.5876,1.5871,1.5872,302
2011-01-26,19:50:00,1.5872,1.5873,1.5863,1.5864,182
2011-01-26,19:55:00,1.5864,1.5864,1.5853,1.5855,422
2011-01-26,20:00:00,1.5855,1.5859,1.5852,1.5857,304
2011-01-26,20:05:00,1.5857,1.5863,1.5856,1.5860,274
2011-01-26,20:10:00,1.5861,1.5861,1.5853,1.5857,248
2011-01-26,20:15:00,1.5858,1.5866,1.5858,1.5866,366
2011-01-26,20:20:00,1.5865,1.5871,1.5863,1.5865,293
2011-01-26,20:25:00,1.5865,1.5869,1.5863,1.5863,225
2011-01-26,20:30:00,1.5863,1.5865,1.5857,1.5859,315
2011-01-26,20:35:00,1.5858,1.5862,1.5857,1.5859,132
2011-01-26,20:40:00,1.5860,1.5860,1.5853,1.5855,98
2011-01-26,20:45:00,1.5854,1.5855,1.5851,1.5853,370
2011-01-26,20:50:00,1.5854,1.5861,1.5852,1.5853,445
2011-01-26,20:55:00,1.5853,1.5857,1.5844,1.5857,593
2011-01-26,21:00:00,1.5856,1.5859,1.5852,1.5856,584
2011-01-26,21:05:00,1.5856,1.5856,1.5846,1.5847,761
2011-01-26,21:10:00,1.5847,1.5853,1.5841,1.5842,1278
2011-01-26,21:15:00,1.5843,1.5848,1.5842,1.5847,881
2011-01-26,21:20:00,1.5848,1.5854,1.5845,1.5853,1117
2011-01-26,21:25:00,1.5854,1.5858,1.5853,1.5856,1348
2011-01-26,21:30:00,1.5855,1.5858,1.5848,1.5855,1183
2011-01-26,21:35:00,1.5855,1.5855,1.5844,1.5850,833
2011-01-26,21:40:00,1.5850,1.5859,1.5850,1.5858,643
2011-01-26,21:45:00,1.5858,1.5867,1.5856,1.5864,958
2011-01-26,21:50:00,1.5865,1.5877,1.5862,1.5872,873
2011-01-26,21:55:00,1.5871,1.5873,1.5863,1.5863,961
2011-01-26,22:00:00,1.5864,1.5867,1.5858,1.5858,1449
2011-01-26,22:05:00,1.5859,1.5859,1.5851,1.5853,925
2011-01-26,22:10:00,1.5853,1.5858,1.5853,1.5853,296
2011-01-26,22:15:00,1.5853,1.5853,1.5849,1.5849,515
2011-01-26,22:20:00,1.5849,1.5854,1.5844,1.5852,1432
2011-01-26,22:25:00,1.5852,1.5858,1.5851,1.5852,461
2011-01-26,22:30:00,1.5851,1.5856,1.5847,1.5855,795
2011-01-26,22:35:00,1.5855,1.5857,1.5852,1.5854,609
2011-01-26,22:40:00,1.5855,1.5856,1.5848,1.5856,1165
2011-01-26,22:45:00,1.5855,1.5855,1.5845,1.5854,1254
2011-01-26,22:50:00,1.5855,1.5863,1.5850,1.5860,797
2011-01-26,22:55:00,1.5860,1.5866,1.5860,1.5865,1070
2011-01-26,23:00:00,1.5865,1.5873,1.5859,1.5860,1783
2011-01-26,23:05:00,1.5860,1.5879,1.5851,1.5878,2710
2011-01-26,23:10:00,1.5879,1.5897,1.5876,1.5882,5030
2011-01-26,23:15:00,1.5882,1.5888,1.5870,1.5874,2310
2011-01-26,23:20:00,1.5874,1.5878,1.5873,1.5874,976
2011-01-26,23:25:00,1.5874,1.5875,1.5869,1.5872,827
2011-01-26,23:30:00,1.5872,1.5880,1.5870,1.5876,763
2011-01-26,23:35:00,1.5875,1.5876,1.5866,1.5872,945
2011-01-26,23:40:00,1.5873,1.5882,1.5868,1.5881,1345
2011-01-26,23:45:00,1.5880,1.5881,1.5878,1.5880,342
2011-01-26,23:50:00,1.5880,1.5892,1.5879,1.5890,1759
2011-01-26,23:55:00,1.5889,1.5890,1.5878,1.5879,1001
2011-01-27,00:00:00,1.5880,1.5880,1.5867,1.5875,1569
2011-01-27,00:05:00,1.5876,1.5883,1.5869,1.5883,1530
2011-01-27,00:10:00,1.5883,1.5883,1.5877,1.5878,731
2011-01-27,00:15:00,1.5878,1.5881,1.5870,1.5870,714
2011-01-27,00:20:00,1.5870,1.5872,1.5867,1.5869,381
2011-01-27,00:25:00,1.5868,1.5870,1.5867,1.5868,406
2011-01-27,00:30:00,1.5869,1.5872,1.5866,1.5868,857
2011-01-27,00:35:00,1.5869,1.5871,1.5862,1.5868,549
2011-01-27,00:40:00,1.5868,1.5881,1.5867,1.5879,991
2011-01-27,00:45:00,1.5879,1.5881,1.5876,1.5878,545
2011-01-27,00:50:00,1.5879,1.5884,1.5877,1.5880,525
2011-01-27,00:55:00,1.5880,1.5882,1.5878,1.5880,203
2011-01-27,01:00:00,1.5881,1.5886,1.5880,1.5880,400
2011-01-27,01:05:00,1.5881,1.5887,1.5879,1.5887,355
2011-01-27,01:10:00,1.5887,1.5888,1.5881,1.5885,386
2011-01-27,01:15:00,1.5885,1.5889,1.5881,1.5885,654
2011-01-27,01:20:00,1.5886,1.5894,1.5885,1.5889,663
2011-01-27,01:25:00,1.5889,1.5891,1.5884,1.5885,613
2011-01-27,01:30:00,1.5885,1.5888,1.5883,1.5886,444
2011-01-27,01:35:00,1.5887,1.5887,1.5878,1.5879,828
2011-01-27,01:40:00,1.5879,1.5882,1.5870,1.5872,1208
2011-01-27,01:45:00,1.5872,1.5875,1.5871,1.5875,281
2011-01-27,01:50:00,1.5875,1.5876,1.5870,1.5872,260
2011-01-27,01:55:00,1.5872,1.5873,1.5868,1.5870,164
2011-01-27,02:00:00,1.5871,1.5876,1.5871,1.5872,663
2011-01-27,02:05:00,1.5872,1.5875,1.5872,1.5874,176
2011-01-27,02:10:00,1.5875,1.5875,1.5873,1.5874,83
2011-01-27,02:15:00,1.5872,1.5875,1.5871,1.5874,169
2011-01-27,02:20:00,1.5875,1.5875,1.5859,1.5859,1046
2011-01-27,02:25:00,1.5860,1.5869,1.5859,1.5869,367
2011-01-27,02:30:00,1.5869,1.5870,1.5868,1.5870,113
2011-01-27,02:35:00,1.5871,1.5875,1.5868,1.5869,441
2011-01-27,02:40:00,1.5868,1.5870,1.5868,1.5869,170
2011-01-27,02:45:00,1.5870,1.5871,1.5869,1.5871,81
2011-01-27,02:50:00,1.5871,1.5873,1.5868,1.5868,191
2011-01-27,02:55:00,1.5868,1.5873,1.5867,1.5873,272
2011-01-27,03:00:00,1.5872,1.5875,1.5868,1.5868,156
2011-01-27,03:05:00,1.5869,1.5870,1.5867,1.5868,128
2011-01-27,03:10:00,1.5869,1.5871,1.5859,1.5863,121
2011-01-27,03:15:00,1.5860,1.5904,1.5858,1.5897,1790
2011-01-27,03:20:00,1.5898,1.5899,1.5878,1.5890,1122
2011-01-27,03:25:00,1.5891,1.5891,1.5848,1.5855,1976
2011-01-27,03:30:00,1.5856,1.5873,1.5854,1.5870,863
2011-01-27,03:35:00,1.5871,1.5874,1.5853,1.5868,789
2011-01-27,03:40:00,1.5868,1.5879,1.5859,1.5878,721
2011-01-27,03:45:00,1.5877,1.5880,1.5870,1.5871,491
2011-01-27,03:50:00,1.5871,1.5874,1.5865,1.5870,382
2011-01-27,03:55:00,1.5871,1.5877,1.5868,1.5875,731
2011-01-27,04:00:00,1.5875,1.5883,1.5874,1.5877,303
2011-01-27,04:05:00,1.5878,1.5882,1.5876,1.5881,118
2011-01-27,04:10:00,1.5882,1.5890,1.5881,1.5889,199
2011-01-27,04:15:00,1.5887,1.5887,1.5878,1.5878,129
2011-01-27,04:20:00,1.5879,1.5884,1.5878,1.5883,98
2011-01-27,04:25:00,1.5881,1.5888,1.5881,1.5888,177
2011-01-27,04:30:00,1.5889,1.5909,1.5889,1.5904,613
2011-01-27,04:35:00,1.5904,1.5904,1.5894,1.5894,484
2011-01-27,04:40:00,1.5893,1.5894,1.5889,1.5891,90
2011-01-27,04:45:00,1.5890,1.5898,1.5889,1.5895,177
2011-01-27,04:50:00,1.5894,1.5900,1.5893,1.5900,84
2011-01-27,04:55:00,1.5900,1.5901,1.5893,1.5894,245
2011-01-27,05:00:00,1.5893,1.5898,1.5891,1.5893,135
2011-01-27,05:05:00,1.5893,1.5896,1.5893,1.5895,22
2011-01-27,05:10:00,1.5895,1.5897,1.5893,1.5896,53
2011-01-27,05:15:00,1.5895,1.5898,1.5894,1.5894,17
2011-01-27,05:20:00,1.5896,1.5904,1.5896,1.5902,45
2011-01-27,05:25:00,1.5902,1.5906,1.5900,1.5900,18
2011-01-27,05:30:00,1.5900,1.5906,1.5900,1.5904,30
2011-01-27,05:35:00,1.5904,1.5939,1.5904,1.5923,998
2011-01-27,05:40:00,1.5922,1.5924,1.5917,1.5920,109
2011-01-27,05:45:00,1.5922,1.5926,1.5919,1.5924,57
2011-01-27,05:50:00,1.5926,1.5930,1.5923,1.5926,137
2011-01-27,05:55:00,1.5924,1.5930,1.5924,1.5929,40
2011-01-27,06:00:00,1.5873,1.5873,1.5873,1.5873,1
2011-01-27,07:00:00,1.5904,1.5910,1.5904,1.5906,213
2011-01-27,07:05:00,1.5906,1.5910,1.5904,1.5908,44
2011-01-27,07:10:00,1.5908,1.5908,1.5905,1.5905,11
2011-01-27,07:15:00,1.5904,1.5904,1.5901,1.5902,48
2011-01-27,07:20:00,1.5903,1.5903,1.5897,1.5898,75
2011-01-27,07:25:00,1.5897,1.5900,1.5897,1.5900,36
2011-01-27,07:30:00,1.5899,1.5903,1.5897,1.5903,62
2011-01-27,07:35:00,1.5903,1.5906,1.5902,1.5905,11
2011-01-27,07:40:00,1.5907,1.5907,1.5906,1.5906,5
2011-01-27,07:45:00,1.5906,1.5914,1.5906,1.5912,94
2011-01-27,07:50:00,1.5910,1.5917,1.5910,1.5915,82
2011-01-27,07:55:00,1.5915,1.5928,1.5915,1.5924,283
2011-01-27,08:00:00,1.5923,1.5923,1.5909,1.5909,94
2011-01-27,08:05:00,1.5909,1.5917,1.5907,1.5912,39
2011-01-27,08:10:00,1.5911,1.5911,1.5908,1.5908,20
2011-01-27,08:15:00,1.5909,1.5919,1.5909,1.5917,52
2011-01-27,08:20:00,1.5917,1.5918,1.5913,1.5913,16
2011-01-27,08:25:00,1.5913,1.5915,1.5912,1.5915,20
2011-01-27,08:30:00,1.5917,1.5922,1.5917,1.5922,60
2011-01-27,08:35:00,1.5921,1.5923,1.5920,1.5921,35
2011-01-27,08:40:00,1.5921,1.5924,1.5921,1.5923,30
2011-01-27,08:45:00,1.5923,1.5929,1.5923,1.5924,83
2011-01-27,08:50:00,1.5924,1.5926,1.5920,1.5925,211
2011-01-27,08:55:00,1.5923,1.5925,1.5918,1.5918,167
2011-01-27,09:00:00,1.5917,1.5921,1.5916,1.5916,89
2011-01-27,09:05:00,1.5916,1.5917,1.5909,1.5909,63
2011-01-27,09:10:00,1.5909,1.5910,1.5903,1.5906,224
2011-01-27,09:15:00,1.5908,1.5913,1.5908,1.5913,53
2011-01-27,09:20:00,1.5913,1.5916,1.5909,1.5909,65
2011-01-27,09:25:00,1.5910,1.5913,1.5909,1.5910,25
2011-01-27,09:30:00,1.5907,1.5907,1.5901,1.5902,66
2011-01-27,09:35:00,1.5901,1.5903,1.5894,1.5899,358
2011-01-27,09:40:00,1.5900,1.5902,1.5897,1.5899,86
2011-01-27,09:45:00,1.5900,1.5901,1.5894,1.5898,131
2011-01-27,09:50:00,1.5897,1.5900,1.5896,1.5900,65
2011-01-27,09:55:00,1.5901,1.5909,1.5899,1.5900,132
2011-01-27,10:00:00,1.5901,1.5903,1.5898,1.5900,168
2011-01-27,10:05:00,1.5901,1.5903,1.5900,1.5901,54
2011-01-27,10:10:00,1.5901,1.5905,1.5898,1.5904,72
2011-01-27,10:15:00,1.5905,1.5909,1.5904,1.5906,44
2011-01-27,10:20:00,1.5905,1.5908,1.5901,1.5902,26
2011-01-27,10:25:00,1.5903,1.5906,1.5902,1.5906,17
2011-01-27,10:30:00,1.5907,1.5907,1.5903,1.5904,26
2011-01-27,10:35:00,1.5903,1.5905,1.5903,1.5905,18
2011-01-27,10:40:00,1.5905,1.5905,1.5904,1.5904,11
2011-01-27,10:45:00,1.5904,1.5907,1.5904,1.5905,10
2011-01-27,10:50:00,1.5906,1.5909,1.5906,1.5909,49
2011-01-27,10:55:00,1.5910,1.5917,1.5910,1.5913,92
2011-01-27,11:00:00,1.5913,1.5915,1.5913,1.5913,28
2011-01-27,11:05:00,1.5914,1.5919,1.5914,1.5916,65
2011-01-27,11:10:00,1.5915,1.5918,1.5906,1.5907,404
2011-01-27,11:15:00,1.5907,1.5910,1.5906,1.5910,31
2011-01-27,11:20:00,1.5910,1.5910,1.5908,1.5909,14
2011-01-27,11:25:00,1.5908,1.5909,1.5908,1.5909,14
2011-01-27,11:30:00,1.5909,1.5912,1.5907,1.5911,47
2011-01-27,11:35:00,1.5909,1.5909,1.5909,1.5909,5
2011-01-27,11:40:00,1.5908,1.5911,1.5908,1.5910,25
2011-01-27,11:45:00,1.5911,1.5912,1.5910,1.5912,61
2011-01-27,11:50:00,1.5911,1.5912,1.5908,1.5912,19
2011-01-27,11:55:00,1.5911,1.5912,1.5909,1.5909,64
2011-01-27,12:00:00,1.5910,1.5914,1.5910,1.5913,210
2011-01-27,12:05:00,1.5912,1.5912,1.5906,1.5908,17
2011-01-27,12:10:00,1.5908,1.5911,1.5908,1.5909,15
2011-01-27,12:15:00,1.5908,1.5911,1.5908,1.5911,10
2011-01-27,12:20:00,1.5911,1.5912,1.5910,1.5910,7
2011-01-27,12:25:00,1.5911,1.5912,1.5911,1.5912,4
2011-01-27,12:30:00,1.5910,1.5912,1.5908,1.5910,60
2011-01-27,12:35:00,1.5910,1.5911,1.5909,1.5910,15
2011-01-27,12:40:00,1.5909,1.5912,1.5908,1.5912,25
2011-01-27,12:45:00,1.5911,1.5911,1.5906,1.5908,84
2011-01-27,12:50:00,1.5908,1.5910,1.5907,1.5908,19
2011-01-27,12:55:00,1.5910,1.5912,1.5910,1.5911,15
2011-01-27,13:00:00,1.5912,1.5912,1.5908,1.5908,22
2011-01-27,13:05:00,1.5908,1.5911,1.5906,1.5906,24
2011-01-27,13:10:00,1.5906,1.5910,1.5902,1.5905,229
2011-01-27,13:15:00,1.5906,1.5906,1.5904,1.5904,31
2011-01-27,13:20:00,1.5902,1.5907,1.5902,1.5905,34
2011-01-27,13:25:00,1.5903,1.5905,1.5902,1.5903,30
2011-01-27,13:30:00,1.5904,1.5904,1.5899,1.5901,73
2011-01-27,13:35:00,1.5901,1.5902,1.5900,1.5901,27
2011-01-27,13:40:00,1.5899,1.5899,1.5889,1.5892,406
2011-01-27,13:45:00,1.5893,1.5896,1.5892,1.5894,85
2011-01-27,13:50:00,1.5894,1.5896,1.5891,1.5894,45
2011-01-27,13:55:00,1.5893,1.5896,1.5892,1.5895,56
2011-01-27,14:00:00,1.5894,1.5902,1.5894,1.5901,58
2011-01-27,14:05:00,1.5901,1.5901,1.5900,1.5900,21
2011-01-27,14:10:00,1.5900,1.5902,1.5899,1.5901,31
2011-01-27,14:15:00,1.5900,1.5905,1.5900,1.5903,49
2011-01-27,14:20:00,1.5903,1.5904,1.5901,1.5904,22
2011-01-27,14:25:00,1.5904,1.5905,1.5904,1.5904,77
2011-01-27,14:30:00,1.5902,1.5906,1.5895,1.5897,127
2011-01-27,14:35:00,1.5896,1.5902,1.5892,1.5900,75
2011-01-27,14:40:00,1.5899,1.5900,1.5897,1.5897,22
2011-01-27,14:45:00,1.5897,1.5909,1.5896,1.5908,170
2011-01-27,14:50:00,1.5907,1.5924,1.5907,1.5915,661
2011-01-27,14:55:00,1.5914,1.5916,1.5912,1.5913,232
2011-01-27,15:00:00,1.5912,1.5915,1.5911,1.5914,190
2011-01-27,15:05:00,1.5913,1.5926,1.5912,1.5926,199
2011-01-27,15:10:00,1.5924,1.5931,1.5909,1.5910,944
2011-01-27,15:15:00,1.5909,1.5927,1.5909,1.5923,329
2011-01-27,15:20:00,1.5923,1.5923,1.5913,1.5919,186
2011-01-27,15:25:00,1.5920,1.5928,1.5919,1.5922,526
2011-01-27,15:30:00,1.5922,1.5930,1.5917,1.5923,887
2011-01-27,15:35:00,1.5923,1.5938,1.5923,1.5927,1019
2011-01-27,15:40:00,1.5926,1.5929,1.5912,1.5917,1296
2011-01-27,15:45:00,1.5918,1.5926,1.5916,1.5919,410
2011-01-27,15:50:00,1.5919,1.5919,1.5896,1.5899,2090
2011-01-27,15:55:00,1.5899,1.5913,1.5886,1.5906,1654
2011-01-27,16:00:00,1.5907,1.5907,1.5888,1.5895,1388
2011-01-27,16:05:00,1.5896,1.5904,1.5890,1.5903,653
2011-01-27,16:10:00,1.5904,1.5907,1.5878,1.5883,1644
2011-01-27,16:15:00,1.5884,1.5896,1.5874,1.5890,1530
2011-01-27,16:20:00,1.5891,1.5902,1.5890,1.5890,774
2011-01-27,16:25:00,1.5891,1.5908,1.5891,1.5904,888
2011-01-27,16:30:00,1.5905,1.5915,1.5903,1.5906,768
2011-01-27,16:35:00,1.5906,1.5907,1.5894,1.5896,363
2011-01-27,16:40:00,1.5896,1.5906,1.5895,1.5900,509
2011-01-27,16:45:00,1.5900,1.5904,1.5891,1.5903,883
2011-01-27,16:50:00,1.5902,1.5910,1.5899,1.5910,561
2011-01-27,16:55:00,1.5910,1.5915,1.5906,1.5911,1445
2011-01-27,17:00:00,1.5911,1.5926,1.5907,1.5921,1227
2011-01-27,17:05:00,1.5920,1.5923,1.5914,1.5917,546
2011-01-27,17:10:00,1.5917,1.5925,1.5915,1.5923,476
2011-01-27,17:15:00,1.5923,1.5927,1.5919,1.5923,328
2011-01-27,17:20:00,1.5923,1.5926,1.5919,1.5921,289
2011-01-27,17:25:00,1.5922,1.5924,1.5915,1.5923,276
2011-01-27,17:30:00,1.5921,1.5924,1.5912,1.5913,290
2011-01-27,17:35:00,1.5913,1.5915,1.5900,1.5905,1367
2011-01-27,17:40:00,1.5905,1.5912,1.5900,1.5900,575
2011-01-27,17:45:00,1.5900,1.5907,1.5895,1.5907,621
2011-01-27,17:50:00,1.5907,1.5907,1.5894,1.5898,667
2011-01-27,17:55:00,1.5898,1.5898,1.5879,1.5887,722
2011-01-27,18:00:00,1.5887,1.5905,1.5887,1.5903,498
2011-01-27,18:05:00,1.5902,1.5903,1.5892,1.5896,342
2011-01-27,18:10:00,1.5897,1.5899,1.5893,1.5899,114
2011-01-27,18:15:00,1.5900,1.5903,1.5889,1.5889,331
2011-01-27,18:20:00,1.5890,1.5890,1.5883,1.5890,544
2011-01-27,18:25:00,1.5890,1.5894,1.5887,1.5891,203
2011-01-27,18:30:00,1.5891,1.5923,1.5891,1.5913,1879
2011-01-27,18:35:00,1.5913,1.5920,1.5905,1.5913,893
2011-01-27,18:40:00,1.5913,1.5915,1.5909,1.5911,225
2011-01-27,18:45:00,1.5911,1.5921,1.5909,1.5911,338
2011-01-27,18:50:00,1.5910,1.5922,1.5909,1.5915,433
2011-01-27,18:55:00,1.5914,1.5934,1.5914,1.5931,750
2011-01-27,19:00:00,1.5932,1.5935,1.5921,1.5933,637
2011-01-27,19:05:00,1.5933,1.5958,1.5931,1.5951,1967
2011-01-27,19:10:00,1.5952,1.5958,1.5944,1.5945,658
2011-01-27,19:15:00,1.5944,1.5955,1.5939,1.5940,700
2011-01-27,19:20:00,1.5940,1.5942,1.5935,1.5941,356
2011-01-27,19:25:00,1.5941,1.5945,1.5938,1.5939,492
2011-01-27,19:30:00,1.5939,1.5943,1.5938,1.5942,464
2011-01-27,19:35:00,1.5942,1.5949,1.5937,1.5943,571
2011-01-27,19:40:00,1.5944,1.5945,1.5937,1.5938,323
2011-01-27,19:45:00,1.5938,1.5944,1.5936,1.5942,231
2011-01-27,19:50:00,1.5941,1.5951,1.5941,1.5950,276
2011-01-27,19:55:00,1.5950,1.5957,1.5946,1.5955,326
2011-01-27,20:00:00,1.5956,1.5966,1.5954,1.5956,287
2011-01-27,20:05:00,1.5954,1.5962,1.5953,1.5954,489
2011-01-27,20:10:00,1.5955,1.5960,1.5954,1.5956,168
2011-01-27,20:15:00,1.5956,1.5957,1.5950,1.5950,142
2011-01-27,20:20:00,1.5951,1.5951,1.5941,1.5945,309
2011-01-27,20:25:00,1.5948,1.5953,1.5943,1.5950,951
2011-01-27,20:30:00,1.5949,1.5953,1.5942,1.5949,770
2011-01-27,20:35:00,1.5949,1.5956,1.5946,1.5953,508
2011-01-27,20:40:00,1.5952,1.5955,1.5948,1.5952,495
2011-01-27,20:45:00,1.5953,1.5954,1.5946,1.5953,231
2011-01-27,20:50:00,1.5952,1.5956,1.5949,1.5956,127
2011-01-27,20:55:00,1.5957,1.5961,1.5948,1.5953,343
2011-01-27,21:00:00,1.5952,1.5961,1.5952,1.5960,442
2011-01-27,21:05:00,1.5960,1.5964,1.5959,1.5963,342
2011-01-27,21:10:00,1.5963,1.5963,1.5953,1.5953,594
2011-01-27,21:15:00,1.5953,1.5960,1.5949,1.5949,807
2011-01-27,21:20:00,1.5949,1.5950,1.5938,1.5943,786
2011-01-27,21:25:00,1.5942,1.5947,1.5938,1.5939,541
2011-01-27,21:30:00,1.5940,1.5961,1.5940,1.5958,2507
2011-01-27,21:35:00,1.5957,1.5964,1.5955,1.5962,910
2011-01-27,21:40:00,1.5962,1.5967,1.5957,1.5964,1261
2011-01-27,21:45:00,1.5964,1.5973,1.5962,1.5970,1761
2011-01-27,21:50:00,1.5971,1.5986,1.5970,1.5976,3010
2011-01-27,21:55:00,1.5977,1.5978,1.5968,1.5973,942
2011-01-27,22:00:00,1.5972,1.5980,1.5968,1.5978,1304
2011-01-27,22:05:00,1.5978,1.5986,1.5977,1.5979,858
2011-01-27,22:10:00,1.5978,1.5980,1.5972,1.5975,1116
2011-01-27,22:15:00,1.5975,1.5975,1.5964,1.5967,1540
2011-01-27,22:20:00,1.5967,1.5971,1.5961,1.5971,954
2011-01-27,22:25:00,1.5970,1.5971,1.5967,1.5969,313
2011-01-27,22:30:00,1.5969,1.5971,1.5956,1.5959,861
2011-01-27,22:35:00,1.5959,1.5960,1.5949,1.5952,1050
2011-01-27,22:40:00,1.5952,1.5953,1.5940,1.5943,1200
2011-01-27,22:45:00,1.5943,1.5944,1.5935,1.5943,686
2011-01-27,22:50:00,1.5944,1.5949,1.5943,1.5948,803
2011-01-27,22:55:00,1.5948,1.5949,1.5940,1.5946,816
2011-01-27,23:00:00,1.5947,1.5952,1.5939,1.5947,2179
2011-01-27,23:05:00,1.5946,1.5953,1.5943,1.5947,972
2011-01-27,23:10:00,1.5948,1.5952,1.5944,1.5950,736
2011-01-27,23:15:00,1.5949,1.5958,1.5947,1.5956,942
2011-01-27,23:20:00,1.5957,1.5962,1.5956,1.5959,757
2011-01-27,23:25:00,1.5958,1.5967,1.5955,1.5963,923
2011-01-27,23:30:00,1.5963,1.5969,1.5957,1.5966,1071
2011-01-27,23:35:00,1.5966,1.5966,1.5953,1.5956,1333
2011-01-27,23:40:00,1.5957,1.5957,1.5940,1.5950,3092
2011-01-27,23:45:00,1.5950,1.5955,1.5930,1.5931,1585
2011-01-27,23:50:00,1.5931,1.5939,1.5930,1.5935,762
2011-01-27,23:55:00,1.5936,1.5941,1.5933,1.5934,1358
2011-01-28,00:00:00,1.5934,1.5934,1.5920,1.5923,1978
2011-01-28,00:05:00,1.5922,1.5927,1.5902,1.5907,2721
2011-01-28,00:10:00,1.5908,1.5912,1.5902,1.5911,1861
2011-01-28,00:15:00,1.5909,1.5911,1.5897,1.5910,1610
2011-01-28,00:20:00,1.5909,1.5910,1.5899,1.5902,660
2011-01-28,00:25:00,1.5901,1.5901,1.5887,1.5899,1586
2011-01-28,00:30:00,1.5899,1.5905,1.5895,1.5903,1053
2011-01-28,00:35:00,1.5904,1.5907,1.5897,1.5907,660
2011-01-28,00:40:00,1.5905,1.5906,1.5895,1.5898,718
2011-01-28,00:45:00,1.5899,1.5902,1.5894,1.5898,1082
2011-01-28,00:50:00,1.5898,1.5902,1.5893,1.5896,473
2011-01-28,00:55:00,1.5895,1.5901,1.5891,1.5899,1728
2011-01-28,01:00:00,1.5899,1.5902,1.5897,1.5900,315
2011-01-28,01:05:00,1.5900,1.5901,1.5897,1.5899,274
2011-01-28,01:10:00,1.5900,1.5900,1.5889,1.5891,813
2011-01-28,01:15:00,1.5890,1.5895,1.5885,1.5895,669
2011-01-28,01:20:00,1.5895,1.5901,1.5892,1.5898,682
2011-01-28,01:25:00,1.5898,1.5903,1.5895,1.5902,762
2011-01-28,01:30:00,1.5901,1.5903,1.5896,1.5901,417
2011-01-28,01:35:00,1.5902,1.5906,1.5901,1.5904,379
2011-01-28,01:40:00,1.5904,1.5919,1.5904,1.5916,835
2011-01-28,01:45:00,1.5915,1.5916,1.5907,1.5908,928
2011-01-28,01:50:00,1.5908,1.5912,1.5906,1.5906,507
2011-01-28,01:55:00,1.5906,1.5908,1.5902,1.5906,405
2011-01-28,02:00:00,1.5907,1.5915,1.5905,1.5908,812
2011-01-28,02:05:00,1.5908,1.5908,1.5904,1.5907,170
2011-01-28,02:10:00,1.5907,1.5908,1.5905,1.5906,67
2011-01-28,02:15:00,1.5906,1.5909,1.5906,1.5908,133
2011-01-28,02:20:00,1.5908,1.5908,1.5907,1.5908,50
2011-01-28,02:25:00,1.5906,1.5911,1.5906,1.5909,158
2011-01-28,02:30:00,1.5909,1.5910,1.5903,1.5905,168
2011-01-28,02:35:00,1.5906,1.5907,1.5904,1.5907,175
2011-01-28,02:40:00,1.5907,1.5914,1.5905,1.5912,557
2011-01-28,02:45:00,1.5912,1.5917,1.5912,1.5915,271
2011-01-28,02:50:00,1.5915,1.5919,1.5914,1.5917,473
2011-01-28,02:55:00,1.5917,1.5921,1.5915,1.5921,382
2011-01-28,03:00:00,1.5920,1.5925,1.5918,1.5921,348
2011-01-28,03:05:00,1.5922,1.5928,1.5922,1.5928,267
2011-01-28,03:10:00,1.5929,1.5932,1.5926,1.5929,395
2011-01-28,03:15:00,1.5929,1.5931,1.5927,1.5927,222
2011-01-28,03:20:00,1.5927,1.5929,1.5925,1.5927,195
2011-01-28,03:25:00,1.5926,1.5928,1.5924,1.5924,228
2011-01-28,03:30:00,1.5923,1.5923,1.5919,1.5919,296
2011-01-28,03:35:00,1.5918,1.5918,1.5915,1.5918,491
2011-01-28,03:40:00,1.5918,1.5921,1.5911,1.5917,741
2011-01-28,03:45:00,1.5917,1.5919,1.5916,1.5916,73
2011-01-28,03:50:00,1.5916,1.5925,1.5916,1.5925,358
2011-01-28,03:55:00,1.5925,1.5932,1.5922,1.5931,519
2011-01-28,04:00:00,1.5931,1.5932,1.5924,1.5926,330
2011-01-28,04:05:00,1.5925,1.5928,1.5922,1.5923,213
2011-01-28,04:10:00,1.5923,1.5930,1.5923,1.5926,317
2011-01-28,04:15:00,1.5927,1.5927,1.5920,1.5925,482
2011-01-28,04:20:00,1.5925,1.5925,1.5923,1.5923,134
2011-01-28,04:25:00,1.5924,1.5925,1.5922,1.5924,48
2011-01-28,04:30:00,1.5924,1.5925,1.5922,1.5922,108
2011-01-28,04:35:00,1.5922,1.5924,1.5920,1.5923,136
2011-01-28,04:40:00,1.5923,1.5927,1.5922,1.5926,227
2011-01-28,04:45:00,1.5925,1.5928,1.5924,1.5924,102
2011-01-28,04:50:00,1.5923,1.5925,1.5922,1.5923,153
2011-01-28,04:55:00,1.5924,1.5924,1.5921,1.5923,112
2011-01-28,05:00:00,1.5923,1.5924,1.5921,1.5924,71
2011-01-28,05:05:00,1.5924,1.5924,1.5923,1.5924,14
2011-01-28,05:10:00,1.5923,1.5925,1.5914,1.5914,84
2011-01-28,05:15:00,1.5915,1.5921,1.5915,1.5921,62
2011-01-28,05:20:00,1.5920,1.5920,1.5916,1.5917,13
2011-01-28,05:25:00,1.5917,1.5920,1.5917,1.5920,13
2011-01-28,05:30:00,1.5920,1.5926,1.5919,1.5921,33
2011-01-28,05:35:00,1.5922,1.5925,1.5922,1.5924,19
2011-01-28,05:40:00,1.5923,1.5929,1.5923,1.5929,69
2011-01-28,05:45:00,1.5928,1.5932,1.5928,1.5929,12
2011-01-28,05:50:00,1.5927,1.5928,1.5925,1.5925,11
2011-01-28,05:55:00,1.5926,1.5929,1.5919,1.5919,20
2011-01-28,06:00:00,1.5930,1.5930,1.5930,1.5930,1
2011-01-28,07:00:00,1.5929,1.5929,1.5925,1.5925,113
2011-01-28,07:05:00,1.5923,1.5923,1.5921,1.5921,3
2011-01-28,07:10:00,1.5922,1.5926,1.5922,1.5926,31
2011-01-28,07:15:00,1.5928,1.5929,1.5925,1.5927,20
2011-01-28,07:20:00,1.5928,1.5928,1.5921,1.5924,17
2011-01-28,07:25:00,1.5923,1.5924,1.5921,1.5921,8
2011-01-28,07:30:00,1.5920,1.5921,1.5916,1.5919,33
2011-01-28,07:35:00,1.5918,1.5920,1.5917,1.5918,41
2011-01-28,07:40:00,1.5920,1.5921,1.5918,1.5918,17
2011-01-28,07:45:00,1.5919,1.5921,1.5917,1.5920,18
2011-01-28,07:50:00,1.5922,1.5922,1.5917,1.5918,22
2011-01-28,07:55:00,1.5918,1.5919,1.5918,1.5919,15
2011-01-28,08:00:00,1.5920,1.5922,1.5912,1.5914,297
2011-01-28,08:05:00,1.5913,1.5913,1.5903,1.5905,343
2011-01-28,08:10:00,1.5903,1.5905,1.5898,1.5898,196
2011-01-28,08:15:00,1.5897,1.5897,1.5884,1.5891,264
2011-01-28,08:20:00,1.5890,1.5903,1.5888,1.5901,304
2011-01-28,08:25:00,1.5902,1.5909,1.5900,1.5904,264
2011-01-28,08:30:00,1.5903,1.5907,1.5901,1.5904,88
2011-01-28,08:35:00,1.5904,1.5905,1.5901,1.5902,39
2011-01-28,08:40:00,1.5902,1.5902,1.5898,1.5899,30
2011-01-28,08:45:00,1.5899,1.5909,1.5896,1.5909,77
2011-01-28,08:50:00,1.5910,1.5911,1.5903,1.5903,91
2011-01-28,08:55:00,1.5904,1.5905,1.5896,1.5899,228
2011-01-28,09:00:00,1.5899,1.5906,1.5899,1.5902,124
2011-01-28,09:05:00,1.5902,1.5902,1.5900,1.5902,17
2011-01-28,09:10:00,1.5903,1.5909,1.5900,1.5900,129
2011-01-28,09:15:00,1.5900,1.5901,1.5890,1.5891,109
2011-01-28,09:20:00,1.5892,1.5893,1.5882,1.5887,225
2011-01-28,09:25:00,1.5886,1.5886,1.5880,1.5882,119
2011-01-28,09:30:00,1.5882,1.5883,1.5876,1.5877,116
2011-01-28,09:35:00,1.5878,1.5882,1.5875,1.5881,219
2011-01-28,09:40:00,1.5880,1.5887,1.5877,1.5886,64
2011-01-28,09:45:00,1.5887,1.5889,1.5882,1.5883,65
2011-01-28,09:50:00,1.5882,1.5888,1.5880,1.5884,62
2011-01-28,09:55:00,1.5884,1.5888,1.5878,1.5888,71
2011-01-28,10:00:00,1.5887,1.5888,1.5884,1.5885,46
2011-01-28,10:05:00,1.5889,1.5893,1.5889,1.5891,49
2011-01-28,10:10:00,1.5890,1.5890,1.5887,1.5887,14
2011-01-28,10:15:00,1.5886,1.5887,1.5882,1.5882,210
2011-01-28,10:20:00,1.5881,1.5885,1.5880,1.5883,35
2011-01-28,10:25:00,1.5883,1.5891,1.5883,1.5887,82
2011-01-28,10:30:00,1.5887,1.5888,1.5880,1.5883,38
2011-01-28,10:35:00,1.5882,1.5883,1.5880,1.5880,34
2011-01-28,10:40:00,1.5879,1.5890,1.5877,1.5885,430
2011-01-28,10:45:00,1.5888,1.5891,1.5888,1.5890,11
2011-01-28,10:50:00,1.5892,1.5895,1.5892,1.5895,46
2011-01-28,10:55:00,1.5893,1.5893,1.5891,1.5892,22
2011-01-28,11:00:00,1.5893,1.5893,1.5891,1.5892,23
2011-01-28,11:05:00,1.5894,1.5895,1.5893,1.5894,21
2011-01-28,11:10:00,1.5895,1.5895,1.5892,1.5895,28
2011-01-28,11:15:00,1.5894,1.5895,1.5894,1.5895,11
2011-01-28,11:20:00,1.5893,1.5897,1.5893,1.5895,48
2011-01-28,11:25:00,1.5893,1.5893,1.5886,1.5886,119
2011-01-28,11:30:00,1.5885,1.5887,1.5884,1.5886,15
2011-01-28,11:35:00,1.5884,1.5885,1.5883,1.5883,11
2011-01-28,11:40:00,1.5883,1.5885,1.5883,1.5885,9
2011-01-28,11:45:00,1.5885,1.5887,1.5881,1.5882,45
2011-01-28,11:50:00,1.5881,1.5882,1.5878,1.5880,31
2011-01-28,11:55:00,1.5880,1.5883,1.5880,1.5882,47
2011-01-28,12:00:00,1.5881,1.5883,1.5879,1.5883,41
2011-01-28,12:05:00,1.5885,1.5889,1.5885,1.5888,28
2011-01-28,12:10:00,1.5887,1.5888,1.5885,1.5885,24
2011-01-28,12:15:00,1.5885,1.5887,1.5884,1.5887,22
2011-01-28,12:20:00,1.5886,1.5887,1.5884,1.5885,13
2011-01-28,12:25:00,1.5885,1.5886,1.5885,1.5886,4
2011-01-28,12:30:00,1.5886,1.5887,1.5886,1.5887,23
2011-01-28,12:35:00,1.5888,1.5889,1.5888,1.5889,7
2011-01-28,12:40:00,1.5890,1.5891,1.5890,1.5891,25
2011-01-28,12:45:00,1.5890,1.5892,1.5890,1.5891,8
2011-01-28,12:50:00,1.5890,1.5891,1.5890,1.5891,7
2011-01-28,12:55:00,1.5890,1.5891,1.5889,1.5891,20
2011-01-28,13:00:00,1.5892,1.5892,1.5891,1.5892,10
2011-01-28,13:05:00,1.5890,1.5891,1.5888,1.5889,36
2011-01-28,13:10:00,1.5889,1.5894,1.5889,1.5894,9
2011-01-28,13:15:00,1.5896,1.5896,1.5892,1.5892,31
2011-01-28,13:20:00,1.5891,1.5894,1.5891,1.5894,28
2011-01-28,13:25:00,1.5891,1.5892,1.5891,1.5891,7
2011-01-28,13:30:00,1.5893,1.5893,1.5892,1.5892,3
2011-01-28,13:35:00,1.5896,1.5896,1.5886,1.5889,174
2011-01-28,13:40:00,1.5889,1.5891,1.5888,1.5891,25
2011-01-28,13:45:00,1.5889,1.5889,1.5887,1.5887,29
2011-01-28,13:50:00,1.5889,1.5889,1.5886,1.5887,37
2011-01-28,13:55:00,1.5888,1.5888,1.5881,1.5883,135
2011-01-28,14:00:00,1.5882,1.5889,1.5882,1.5889,42
2011-01-28,14:05:00,1.5889,1.5895,1.5888,1.5893,95
2011-01-28,14:10:00,1.5893,1.5893,1.5891,1.5891,15
2011-01-28,14:15:00,1.5890,1.5892,1.5889,1.5892,17
2011-01-28,14:20:00,1.5894,1.5895,1.5894,1.5894,15
2011-01-28,14:25:00,1.5893,1.5900,1.5893,1.5897,70
2011-01-28,14:30:00,1.5896,1.5898,1.5895,1.5897,35
2011-01-28,14:35:00,1.5897,1.5903,1.5897,1.5901,84
2011-01-28,14:40:00,1.5901,1.5903,1.5899,1.5903,130
2011-01-28,14:45:00,1.5903,1.5903,1.5901,1.5903,26
2011-01-28,14:50:00,1.5904,1.5908,1.5904,1.5907,44
2011-01-28,14:55:00,1.5908,1.5908,1.5894,1.5896,322
2011-01-28,15:00:00,1.5896,1.5898,1.5889,1.5889,759
2011-01-28,15:05:00,1.5890,1.5893,1.5869,1.5873,613
2011-01-28,15:10:00,1.5873,1.5876,1.5864,1.5866,340
2011-01-28,15:15:00,1.5866,1.5874,1.5857,1.5859,412
2011-01-28,15:20:00,1.5859,1.5861,1.5856,1.5859,398
2011-01-28,15:25:00,1.5859,1.5860,1.5850,1.5851,418
2011-01-28,15:30:00,1.5851,1.5860,1.5848,1.5855,357
2011-01-28,15:35:00,1.5855,1.5865,1.5854,1.5862,348
2011-01-28,15:40:00,1.5863,1.5863,1.5849,1.5851,307
2011-01-28,15:45:00,1.5851,1.5860,1.5851,1.5860,202
2011-01-28,15:50:00,1.5859,1.5862,1.5851,1.5856,310
2011-01-28,15:55:00,1.5856,1.5862,1.5854,1.5861,142
2011-01-28,16:00:00,1.5862,1.5869,1.5860,1.5868,348
2011-01-28,16:05:00,1.5869,1.5870,1.5854,1.5861,400
2011-01-28,16:10:00,1.5862,1.5868,1.5860,1.5861,216
2011-01-28,16:15:00,1.5861,1.5861,1.5851,1.5860,512
2011-01-28,16:20:00,1.5858,1.5864,1.5857,1.5859,181
2011-01-28,16:25:00,1.5860,1.5869,1.5858,1.5863,337
2011-01-28,16:30:00,1.5864,1.5872,1.5863,1.5871,205
2011-01-28,16:35:00,1.5870,1.5876,1.5867,1.5867,238
2011-01-28,16:40:00,1.5866,1.5868,1.5861,1.5867,144
2011-01-28,16:45:00,1.5867,1.5872,1.5863,1.5864,176
2011-01-28,16:50:00,1.5865,1.5869,1.5857,1.5862,461
2011-01-28,16:55:00,1.5862,1.5877,1.5862,1.5874,238
2011-01-28,17:00:00,1.5874,1.5881,1.5869,1.5871,369
2011-01-28,17:05:00,1.5872,1.5875,1.5868,1.5871,115
2011-01-28,17:10:00,1.5871,1.5872,1.5866,1.5872,89
2011-01-28,17:15:00,1.5874,1.5875,1.5869,1.5872,131
2011-01-28,17:20:00,1.5871,1.5873,1.5869,1.5869,97
2011-01-28,17:25:00,1.5869,1.5869,1.5862,1.5864,119
2011-01-28,17:30:00,1.5864,1.5884,1.5862,1.5878,592
2011-01-28,17:35:00,1.5878,1.5885,1.5878,1.5878,198
2011-01-28,17:40:00,1.5877,1.5885,1.5877,1.5878,283
2011-01-28,17:45:00,1.5878,1.5879,1.5870,1.5872,201
2011-01-28,17:50:00,1.5872,1.5874,1.5868,1.5874,295
2011-01-28,17:55:00,1.5873,1.5879,1.5869,1.5878,231
2011-01-28,18:00:00,1.5879,1.5889,1.5877,1.5888,317
2011-01-28,18:05:00,1.5888,1.5891,1.5883,1.5886,355
2011-01-28,18:10:00,1.5884,1.5887,1.5880,1.5882,328
2011-01-28,18:15:00,1.5883,1.5883,1.5878,1.5880,255
2011-01-28,18:20:00,1.5880,1.5881,1.5872,1.5873,334
2011-01-28,18:25:00,1.5874,1.5878,1.5868,1.5877,312
2011-01-28,18:30:00,1.5876,1.5887,1.5875,1.5886,553
2011-01-28,18:35:00,1.5887,1.5888,1.5881,1.5886,138
2011-01-28,18:40:00,1.5887,1.5887,1.5873,1.5875,1038
2011-01-28,18:45:00,1.5875,1.5878,1.5872,1.5876,206
2011-01-28,18:50:00,1.5877,1.5879,1.5869,1.5869,376
2011-01-28,18:55:00,1.5869,1.5875,1.5869,1.5870,174
2011-01-28,19:00:00,1.5869,1.5871,1.5864,1.5867,287
2011-01-28,19:05:00,1.5867,1.5873,1.5867,1.5872,222
2011-01-28,19:10:00,1.5873,1.5877,1.5871,1.5873,195
2011-01-28,19:15:00,1.5874,1.5876,1.5867,1.5873,264
2011-01-28,19:20:00,1.5874,1.5877,1.5865,1.5876,434
2011-01-28,19:25:00,1.5875,1.5879,1.5869,1.5873,332
2011-01-28,19:30:00,1.5873,1.5894,1.5872,1.5893,604
2011-01-28,19:35:00,1.5893,1.5905,1.5893,1.5901,865
2011-01-28,19:40:00,1.5900,1.5913,1.5898,1.5906,1336
2011-01-28,19:45:00,1.5906,1.5912,1.5900,1.5911,363
2011-01-28,19:50:00,1.5911,1.5925,1.5910,1.5925,1501
2011-01-28,19:55:00,1.5925,1.5928,1.5916,1.5920,1246
2011-01-28,20:00:00,1.5921,1.5956,1.5917,1.5946,2140
2011-01-28,20:05:00,1.5948,1.5949,1.5937,1.5942,384
2011-01-28,20:10:00,1.5940,1.5943,1.5937,1.5940,450
2011-01-28,20:15:00,1.5942,1.5962,1.5936,1.5958,1207
2011-01-28,20:20:00,1.5957,1.5957,1.5947,1.5957,221
2011-01-28,20:25:00,1.5954,1.5954,1.5941,1.5942,209
2011-01-28,20:30:00,1.5942,1.5942,1.5932,1.5936,825
2011-01-28,20:35:00,1.5936,1.5938,1.5927,1.5928,395
2011-01-28,20:40:00,1.5928,1.5934,1.5928,1.5929,297
2011-01-28,20:45:00,1.5927,1.5928,1.5914,1.5920,515
2011-01-28,20:50:00,1.5919,1.5922,1.5914,1.5917,328
2011-01-28,20:55:00,1.5917,1.5921,1.5911,1.5913,563
2011-01-28,21:00:00,1.5914,1.5920,1.5911,1.5914,334
2011-01-28,21:05:00,1.5914,1.5919,1.5912,1.5915,364
2011-01-28,21:10:00,1.5914,1.5921,1.5914,1.5921,296
2011-01-28,21:15:00,1.5921,1.5922,1.5912,1.5920,285
2011-01-28,21:20:00,1.5920,1.5924,1.5914,1.5918,897
2011-01-28,21:25:00,1.5916,1.5922,1.5914,1.5920,551
2011-01-28,21:30:00,1.5920,1.5933,1.5900,1.5901,2521
2011-01-28,21:35:00,1.5902,1.5904,1.5886,1.5887,2312
2011-01-28,21:40:00,1.5887,1.5907,1.5885,1.5903,1330
2011-01-28,21:45:00,1.5904,1.5913,1.5903,1.5908,943
2011-01-28,21:50:00,1.5910,1.5910,1.5903,1.5904,314
2011-01-28,21:55:00,1.5904,1.5910,1.5897,1.5897,649
2011-01-28,22:00:00,1.5897,1.5900,1.5892,1.5894,762
2011-01-28,22:05:00,1.5895,1.5910,1.5895,1.5908,867
2011-01-28,22:10:00,1.5907,1.5910,1.5903,1.5906,408
2011-01-28,22:15:00,1.5908,1.5908,1.5901,1.5902,473
2011-01-28,22:20:00,1.5901,1.5906,1.5894,1.5901,871
2011-01-28,22:25:00,1.5901,1.5901,1.5888,1.5891,794
2011-01-28,22:30:00,1.5890,1.5894,1.5887,1.5889,875
2011-01-28,22:35:00,1.5888,1.5891,1.5882,1.5888,1028
2011-01-28,22:40:00,1.5887,1.5899,1.5885,1.5897,738
2011-01-28,22:45:00,1.5896,1.5906,1.5895,1.5901,714
2011-01-28,22:50:00,1.5900,1.5902,1.5881,1.5885,1850
2011-01-28,22:55:00,1.5884,1.5884,1.5872,1.5872,1798
2011-01-28,23:00:00,1.5872,1.5882,1.5870,1.5878,2348
2011-01-28,23:05:00,1.5877,1.5878,1.5868,1.5876,2022
2011-01-28,23:10:00,1.5875,1.5875,1.5855,1.5856,2455
2011-01-28,23:15:00,1.5856,1.5862,1.5852,1.5855,1899
2011-01-28,23:20:00,1.5855,1.5855,1.5831,1.5844,3318
2011-01-28,23:25:00,1.5844,1.5854,1.5839,1.5849,2112
2011-01-28,23:30:00,1.5848,1.5851,1.5835,1.5836,2146
2011-01-28,23:35:00,1.5836,1.5840,1.5827,1.5840,2983
2011-01-28,23:40:00,1.5840,1.5840,1.5830,1.5832,1631
2011-01-28,23:45:00,1.5832,1.5833,1.5821,1.5831,1613
2011-01-28,23:50:00,1.5831,1.5831,1.5820,1.5826,1423
2011-01-28,23:55:00,1.5825,1.5843,1.5825,1.5839,2052
2011-01-29,00:00:00,1.5838,1.5840,1.5830,1.5836,1425
2011-01-29,00:05:00,1.5835,1.5839,1.5830,1.5835,1610
2011-01-29,00:10:00,1.5834,1.5839,1.5831,1.5832,1462
2011-01-29,00:15:00,1.5831,1.5840,1.5831,1.5840,1272
2011-01-29,00:20:00,1.5841,1.5842,1.5837,1.5840,552
2011-01-29,00:25:00,1.5839,1.5841,1.5832,1.5834,821
2011-01-29,00:30:00,1.5834,1.5838,1.5828,1.5831,1760
2011-01-29,00:35:00,1.5832,1.5834,1.5828,1.5832,823
2011-01-29,00:40:00,1.5830,1.5842,1.5829,1.5841,2241
2011-01-29,00:45:00,1.5841,1.5843,1.5835,1.5835,757
2011-01-29,00:50:00,1.5835,1.5837,1.5831,1.5834,762
2011-01-29,00:55:00,1.5834,1.5835,1.5831,1.5833,433
2011-01-29,01:00:00,1.5832,1.5832,1.5820,1.5826,1826
2011-01-29,01:05:00,1.5826,1.5838,1.5825,1.5837,779
2011-01-29,01:10:00,1.5836,1.5838,1.5832,1.5834,431
2011-01-29,01:15:00,1.5834,1.5834,1.5828,1.5832,627
2011-01-29,01:20:00,1.5832,1.5833,1.5828,1.5828,306
2011-01-29,01:25:00,1.5828,1.5830,1.5827,1.5829,510
2011-01-29,01:30:00,1.5827,1.5832,1.5826,1.5832,374
2011-01-29,01:35:00,1.5832,1.5835,1.5830,1.5834,452
2011-01-29,01:40:00,1.5835,1.5837,1.5832,1.5835,278
2011-01-29,01:45:00,1.5835,1.5842,1.5835,1.5841,489
2011-01-29,01:50:00,1.5840,1.5841,1.5838,1.5839,221
2011-01-29,01:55:00,1.5839,1.5841,1.5838,1.5838,207
2011-01-29,02:00:00,1.5838,1.5840,1.5832,1.5833,441
2011-01-29,02:05:00,1.5833,1.5834,1.5829,1.5830,233
2011-01-29,02:10:00,1.5830,1.5833,1.5828,1.5832,204
2011-01-29,02:15:00,1.5830,1.5831,1.5829,1.5831,309
2011-01-29,02:20:00,1.5831,1.5831,1.5828,1.5830,267
2011-01-29,02:25:00,1.5831,1.5831,1.5828,1.5828,155
2011-01-29,02:30:00,1.5829,1.5833,1.5824,1.5832,1190
2011-01-29,02:35:00,1.5831,1.5834,1.5828,1.5828,338
2011-01-29,02:40:00,1.5827,1.5828,1.5821,1.5825,962
2011-01-29,02:45:00,1.5825,1.5834,1.5824,1.5832,389
2011-01-29,02:50:00,1.5833,1.5836,1.5830,1.5830,549
2011-01-29,02:55:00,1.5829,1.5849,1.5829,1.5847,1233
2011-01-29,03:00:00,1.5846,1.5853,1.5841,1.5853,955
2011-01-29,03:05:00,1.5853,1.5853,1.5848,1.5848,199
2011-01-29,03:10:00,1.5848,1.5848,1.5846,1.5848,143
2011-01-29,03:15:00,1.5847,1.5858,1.5847,1.5858,1249
2011-01-29,03:20:00,1.5857,1.5864,1.5856,1.5859,523
2011-01-29,03:25:00,1.5859,1.5860,1.5852,1.5854,557
2011-01-29,03:30:00,1.5855,1.5856,1.5849,1.5853,374
2011-01-29,03:35:00,1.5851,1.5855,1.5849,1.5854,268
2011-01-29,03:40:00,1.5853,1.5855,1.5850,1.5852,295
2011-01-29,03:45:00,1.5853,1.5856,1.5852,1.5854,402
2011-01-29,03:50:00,1.5855,1.5857,1.5853,1.5855,238
2011-01-29,03:55:00,1.5855,1.5866,1.5849,1.5865,1702
2011-01-29,04:00:00,1.5865,1.5866,1.5860,1.5861,339
2011-01-29,04:05:00,1.5861,1.5868,1.5861,1.5864,252
2011-01-29,04:10:00,1.5864,1.5866,1.5859,1.5861,338
2011-01-29,04:15:00,1.5862,1.5864,1.5862,1.5863,159
2011-01-29,04:20:00,1.5863,1.5864,1.5859,1.5861,190
2011-01-29,04:25:00,1.5862,1.5864,1.5857,1.5860,339
2011-01-29,04:30:00,1.5860,1.5860,1.5857,1.5857,106
2011-01-29,04:35:00,1.5857,1.5857,1.5853,1.5854,433
2011-01-29,04:40:00,1.5854,1.5859,1.5852,1.5859,197
2011-01-29,04:45:00,1.5859,1.5862,1.5859,1.5861,223
2011-01-29,04:50:00,1.5862,1.5863,1.5857,1.5862,144
2011-01-29,04:55:00,1.5863,1.5863,1.5855,1.5856,171
2011-01-29,05:00:00,1.5856,1.5859,1.5854,1.5856,67
2011-01-29,05:05:00,1.5856,1.5858,1.5856,1.5858,38
2011-01-29,05:10:00,1.5860,1.5862,1.5854,1.5856,67
2011-01-29,05:15:00,1.5858,1.5860,1.5856,1.5858,15
2011-01-29,05:20:00,1.5859,1.5860,1.5856,1.5856,6
2011-01-29,05:25:00,1.5860,1.5860,1.5856,1.5856,2
2011-01-29,05:30:00,1.5855,1.5855,1.5854,1.5854,26
2011-01-29,05:35:00,1.5859,1.5860,1.5857,1.5860,9
2011-01-29,05:40:00,1.5860,1.5860,1.5856,1.5860,19
2011-01-29,05:45:00,1.5859,1.5860,1.5857,1.5857,10
2011-01-29,05:50:00,1.5859,1.5860,1.5858,1.5859,20
2011-01-29,05:55:00,1.5858,1.5858,1.5851,1.5856,11
2011-01-29,06:00:00,1.5863,1.5863,1.5863,1.5863,1
2011-01-31,07:00:00,1.5842,1.5842,1.5830,1.5832,380
2011-01-31,07:05:00,1.5832,1.5836,1.5831,1.5834,57
2011-01-31,07:10:00,1.5832,1.5835,1.5830,1.5835,56
2011-01-31,07:15:00,1.5833,1.5833,1.5826,1.5827,142
2011-01-31,07:20:00,1.5827,1.5830,1.5827,1.5829,37
2011-01-31,07:25:00,1.5829,1.5831,1.5828,1.5828,71
2011-01-31,07:30:00,1.5829,1.5834,1.5829,1.5830,180
2011-01-31,07:35:00,1.5829,1.5829,1.5822,1.5822,77
2011-01-31,07:40:00,1.5823,1.5824,1.5819,1.5823,72
2011-01-31,07:45:00,1.5823,1.5825,1.5821,1.5825,106
2011-01-31,07:50:00,1.5826,1.5830,1.5826,1.5827,51
2011-01-31,07:55:00,1.5827,1.5827,1.5818,1.5823,113
2011-01-31,08:00:00,1.5821,1.5824,1.5819,1.5820,78
2011-01-31,08:05:00,1.5820,1.5825,1.5820,1.5825,61
2011-01-31,08:10:00,1.5825,1.5826,1.5823,1.5824,54
2011-01-31,08:15:00,1.5824,1.5826,1.5824,1.5826,45
2011-01-31,08:20:00,1.5825,1.5825,1.5823,1.5824,50
2011-01-31,08:25:00,1.5824,1.5828,1.5823,1.5828,74
2011-01-31,08:30:00,1.5828,1.5834,1.5827,1.5834,49
2011-01-31,08:35:00,1.5835,1.5840,1.5833,1.5833,109
2011-01-31,08:40:00,1.5832,1.5835,1.5831,1.5834,49
2011-01-31,08:45:00,1.5834,1.5837,1.5832,1.5837,25
2011-01-31,08:50:00,1.5837,1.5837,1.5830,1.5832,82
2011-01-31,08:55:00,1.5831,1.5834,1.5830,1.5830,70
2011-01-31,09:00:00,1.5830,1.5833,1.5825,1.5832,136
2011-01-31,09:05:00,1.5833,1.5835,1.5832,1.5832,64
2011-01-31,09:10:00,1.5832,1.5834,1.5830,1.5834,91
2011-01-31,09:15:00,1.5835,1.5843,1.5835,1.5841,384
2011-01-31,09:20:00,1.5840,1.5845,1.5838,1.5842,171
2011-01-31,09:25:00,1.5843,1.5844,1.5837,1.5837,77
2011-01-31,09:30:00,1.5837,1.5837,1.5833,1.5836,76
2011-01-31,09:35:00,1.5836,1.5842,1.5836,1.5841,85
2011-01-31,09:40:00,1.5841,1.5846,1.5841,1.5846,51
2011-01-31,09:45:00,1.5846,1.5850,1.5846,1.5850,122
2011-01-31,09:50:00,1.5850,1.5851,1.5842,1.5844,105
2011-01-31,09:55:00,1.5844,1.5847,1.5841,1.5841,72
2011-01-31,10:00:00,1.5841,1.5842,1.5840,1.5840,27
2011-01-31,10:05:00,1.5839,1.5843,1.5837,1.5843,38
2011-01-31,10:10:00,1.5843,1.5846,1.5843,1.5846,31
2011-01-31,10:15:00,1.5846,1.5846,1.5845,1.5845,31
2011-01-31,10:20:00,1.5845,1.5846,1.5845,1.5846,17
2011-01-31,10:25:00,1.5845,1.5850,1.5845,1.5850,56
2011-01-31,10:30:00,1.5850,1.5850,1.5847,1.5848,32
2011-01-31,10:35:00,1.5849,1.5849,1.5844,1.5844,58
2011-01-31,10:40:00,1.5843,1.5848,1.5843,1.5848,24
2011-01-31,10:45:00,1.5848,1.5850,1.5847,1.5849,25
2011-01-31,10:50:00,1.5849,1.5852,1.5849,1.5851,45
2011-01-31,10:55:00,1.5850,1.5855,1.5849,1.5855,69
2011-01-31,11:00:00,1.5855,1.5855,1.5851,1.5852,21
2011-01-31,11:05:00,1.5853,1.5854,1.5847,1.5847,42
2011-01-31,11:10:00,1.5847,1.5851,1.5846,1.5850,44
2011-01-31,11:15:00,1.5851,1.5851,1.5849,1.5849,11
2011-01-31,11:20:00,1.5849,1.5854,1.5848,1.5854,87
2011-01-31,11:25:00,1.5853,1.5853,1.5850,1.5850,55
2011-01-31,11:30:00,1.5851,1.5857,1.5851,1.5856,87
2011-01-31,11:35:00,1.5856,1.5856,1.5853,1.5853,23
2011-01-31,11:40:00,1.5853,1.5856,1.5853,1.5856,48
2011-01-31,11:45:00,1.5857,1.5858,1.5856,1.5856,93
2011-01-31,11:50:00,1.5857,1.5859,1.5855,1.5855,10
2011-01-31,11:55:00,1.5856,1.5857,1.5851,1.5851,83
2011-01-31,12:00:00,1.5852,1.5854,1.5851,1.5851,32
2011-01-31,12:05:00,1.5851,1.5855,1.5851,1.5853,27
2011-01-31,12:10:00,1.5854,1.5859,1.5854,1.5859,38
2011-01-31,12:15:00,1.5857,1.5857,1.5855,1.5855,19
2011-01-31,12:20:00,1.5855,1.5857,1.5855,1.5857,13
2011-01-31,12:25:00,1.5858,1.5860,1.5855,1.5856,80
2011-01-31,12:30:00,1.5856,1.5863,1.5856,1.5859,65
2011-01-31,12:35:00,1.5859,1.5859,1.5851,1.5852,74
2011-01-31,12:40:00,1.5853,1.5862,1.5853,1.5861,107
2011-01-31,12:45:00,1.5861,1.5862,1.5859,1.5861,30
2011-01-31,12:50:00,1.5861,1.5866,1.5860,1.5863,67
2011-01-31,12:55:00,1.5863,1.5866,1.5861,1.5864,101
2011-01-31,13:00:00,1.5864,1.5864,1.5861,1.5862,32
2011-01-31,13:05:00,1.5862,1.5867,1.5862,1.5865,39
2011-01-31,13:10:00,1.5863,1.5865,1.5862,1.5864,84
2011-01-31,13:15:00,1.5862,1.5865,1.5859,1.5861,83
2011-01-31,13:20:00,1.5861,1.5865,1.5861,1.5864,29
2011-01-31,13:25:00,1.5866,1.5868,1.5865,1.5866,18
2011-01-31,13:30:00,1.5865,1.5866,1.5862,1.5864,65
2011-01-31,13:35:00,1.5863,1.5863,1.5859,1.5863,71
2011-01-31,13:40:00,1.5862,1.5863,1.5859,1.5861,46
2011-01-31,13:45:00,1.5861,1.5865,1.5860,1.5864,24
2011-01-31,13:50:00,1.5863,1.5865,1.5862,1.5865,28
2011-01-31,13:55:00,1.5864,1.5873,1.5864,1.5869,197
2011-01-31,14:00:00,1.5869,1.5869,1.5867,1.5868,44
2011-01-31,14:05:00,1.5869,1.5880,1.5869,1.5877,335
2011-01-31,14:10:00,1.5878,1.5878,1.5870,1.5870,175
2011-01-31,14:15:00,1.5869,1.5878,1.5868,1.5878,56
2011-01-31,14:20:00,1.5876,1.5876,1.5869,1.5870,64
2011-01-31,14:25:00,1.5870,1.5872,1.5869,1.5872,20
2011-01-31,14:30:00,1.5872,1.5876,1.5871,1.5875,44
2011-01-31,14:35:00,1.5876,1.5880,1.5876,1.5878,60
2011-01-31,14:40:00,1.5877,1.5878,1.5872,1.5874,142
2011-01-31,14:45:00,1.5874,1.5877,1.5874,1.5874,53
2011-01-31,14:50:00,1.5873,1.5875,1.5871,1.5873,63
2011-01-31,14:55:00,1.5872,1.5878,1.5872,1.5875,141
2011-01-31,15:00:00,1.5875,1.5876,1.5869,1.5869,169
2011-01-31,15:05:00,1.5869,1.5869,1.5857,1.5857,244
2011-01-31,15:10:00,1.5856,1.5857,1.5851,1.5857,253
2011-01-31,15:15:00,1.5858,1.5862,1.5853,1.5854,468
2011-01-31,15:20:00,1.5853,1.5860,1.5852,1.5858,132
2011-01-31,15:25:00,1.5857,1.5858,1.5853,1.5856,153
2011-01-31,15:30:00,1.5858,1.5873,1.5856,1.5873,407
2011-01-31,15:35:00,1.5872,1.5876,1.5865,1.5870,231
2011-01-31,15:40:00,1.5871,1.5879,1.5867,1.5879,351
2011-01-31,15:45:00,1.5878,1.5878,1.5866,1.5873,177
2011-01-31,15:50:00,1.5875,1.5879,1.5872,1.5875,249
2011-01-31,15:55:00,1.5874,1.5876,1.5869,1.5869,116
2011-01-31,16:00:00,1.5869,1.5875,1.5869,1.5872,224
2011-01-31,16:05:00,1.5871,1.5875,1.5866,1.5868,240
2011-01-31,16:10:00,1.5869,1.5869,1.5860,1.5862,242
2011-01-31,16:15:00,1.5863,1.5865,1.5855,1.5855,207
2011-01-31,16:20:00,1.5855,1.5860,1.5850,1.5859,271
2011-01-31,16:25:00,1.5859,1.5860,1.5855,1.5856,188
2011-01-31,16:30:00,1.5856,1.5858,1.5845,1.5846,737
2011-01-31,16:35:00,1.5847,1.5847,1.5839,1.5841,440
2011-01-31,16:40:00,1.5841,1.5846,1.5834,1.5834,526
2011-01-31,16:45:00,1.5833,1.5836,1.5833,1.5836,196
2011-01-31,16:50:00,1.5837,1.5838,1.5825,1.5832,541
2011-01-31,16:55:00,1.5832,1.5839,1.5831,1.5838,270
2011-01-31,17:00:00,1.5839,1.5856,1.5839,1.5854,694
2011-01-31,17:05:00,1.5853,1.5854,1.5848,1.5849,141
2011-01-31,17:10:00,1.5848,1.5865,1.5846,1.5859,761
2011-01-31,17:15:00,1.5860,1.5862,1.5853,1.5854,399
2011-01-31,17:20:00,1.5853,1.5857,1.5849,1.5856,556
2011-01-31,17:25:00,1.5856,1.5866,1.5855,1.5859,426
2011-01-31,17:30:00,1.5859,1.5862,1.5855,1.5856,309
2011-01-31,17:35:00,1.5857,1.5866,1.5857,1.5861,315
2011-01-31,17:40:00,1.5863,1.5868,1.5859,1.5867,403
2011-01-31,17:45:00,1.5868,1.5873,1.5867,1.5869,431
2011-01-31,17:50:00,1.5869,1.5873,1.5867,1.5870,202
2011-01-31,17:55:00,1.5869,1.5869,1.5864,1.5866,317
2011-01-31,18:00:00,1.5866,1.5874,1.5864,1.5871,303
2011-01-31,18:05:00,1.5872,1.5872,1.5865,1.5865,184
2011-01-31,18:10:00,1.5867,1.5868,1.5859,1.5863,308
2011-01-31,18:15:00,1.5863,1.5870,1.5857,1.5869,251
2011-01-31,18:20:00,1.5867,1.5873,1.5867,1.5871,290
2011-01-31,18:25:00,1.5873,1.5880,1.5873,1.5877,256
2011-01-31,18:30:00,1.5877,1.5884,1.5877,1.5879,498
2011-01-31,18:35:00,1.5878,1.5879,1.5873,1.5876,343
2011-01-31,18:40:00,1.5876,1.5879,1.5873,1.5879,239
2011-01-31,18:45:00,1.5878,1.5878,1.5871,1.5872,199
2011-01-31,18:50:00,1.5872,1.5873,1.5866,1.5868,239
2011-01-31,18:55:00,1.5867,1.5875,1.5862,1.5875,341
2011-01-31,19:00:00,1.5875,1.5882,1.5871,1.5882,239
2011-01-31,19:05:00,1.5882,1.5890,1.5878,1.5885,582
2011-01-31,19:10:00,1.5884,1.5901,1.5883,1.5897,676
2011-01-31,19:15:00,1.5897,1.5906,1.5893,1.5896,979
2011-01-31,19:20:00,1.5897,1.5909,1.5894,1.5907,407
2011-01-31,19:25:00,1.5907,1.5909,1.5903,1.5906,374
2011-01-31,19:30:00,1.5906,1.5908,1.5901,1.5908,194
2011-01-31,19:35:00,1.5908,1.5909,1.5898,1.5901,296
2011-01-31,19:40:00,1.5901,1.5904,1.5895,1.5895,202
2011-01-31,19:45:00,1.5894,1.5900,1.5892,1.5893,396
2011-01-31,19:50:00,1.5893,1.5896,1.5885,1.5888,362
2011-01-31,19:55:00,1.5888,1.5889,1.5883,1.5884,261
2011-01-31,20:00:00,1.5884,1.5887,1.5882,1.5884,130
2011-01-31,20:05:00,1.5884,1.5884,1.5880,1.5883,176
2011-01-31,20:10:00,1.5884,1.5886,1.5881,1.5886,105
2011-01-31,20:15:00,1.5886,1.5889,1.5883,1.5883,78
2011-01-31,20:20:00,1.5884,1.5884,1.5876,1.5877,314
2011-01-31,20:25:00,1.5876,1.5886,1.5876,1.5885,386
2011-01-31,20:30:00,1.5884,1.5898,1.5884,1.5895,311
2011-01-31,20:35:00,1.5895,1.5897,1.5890,1.5891,304
2011-01-31,20:40:00,1.5892,1.5898,1.5887,1.5898,393
2011-01-31,20:45:00,1.5898,1.5912,1.5897,1.5906,963
2011-01-31,20:50:00,1.5907,1.5909,1.5903,1.5903,277
2011-01-31,20:55:00,1.5903,1.5916,1.5902,1.5916,749
2011-01-31,21:00:00,1.5915,1.5916,1.5902,1.5903,696
2011-01-31,21:05:00,1.5904,1.5905,1.5897,1.5902,590
2011-01-31,21:10:00,1.5901,1.5901,1.5893,1.5899,601
2011-01-31,21:15:00,1.5898,1.5908,1.5896,1.5906,868
2011-01-31,21:20:00,1.5906,1.5913,1.5903,1.5903,1020
2011-01-31,21:25:00,1.5904,1.5913,1.5904,1.5912,774
2011-01-31,21:30:00,1.5912,1.5924,1.5910,1.5920,1553
2011-01-31,21:35:00,1.5920,1.5920,1.5910,1.5913,975
2011-01-31,21:40:00,1.5914,1.5922,1.5912,1.5920,1228
2011-01-31,21:45:00,1.5920,1.5921,1.5916,1.5920,694
2011-01-31,21:50:00,1.5919,1.5920,1.5916,1.5917,477
2011-01-31,21:55:00,1.5917,1.5918,1.5913,1.5915,458
2011-01-31,22:00:00,1.5916,1.5917,1.5911,1.5915,501
2011-01-31,22:05:00,1.5916,1.5919,1.5909,1.5914,1052
2011-01-31,22:10:00,1.5914,1.5920,1.5914,1.5920,606
2011-01-31,22:15:00,1.5920,1.5922,1.5916,1.5917,533
2011-01-31,22:20:00,1.5916,1.5921,1.5909,1.5912,883
2011-01-31,22:25:00,1.5912,1.5917,1.5908,1.5916,625
2011-01-31,22:30:00,1.5916,1.5933,1.5914,1.5928,2141
2011-01-31,22:35:00,1.5928,1.5932,1.5923,1.5924,979
2011-01-31,22:40:00,1.5924,1.5925,1.5918,1.5923,997
2011-01-31,22:45:00,1.5924,1.5924,1.5911,1.5915,1470
2011-01-31,22:50:00,1.5916,1.5939,1.5914,1.5937,2440
2011-01-31,22:55:00,1.5938,1.5957,1.5937,1.5942,4139
2011-01-31,23:00:00,1.5943,1.5954,1.5942,1.5954,3050
2011-01-31,23:05:00,1.5955,1.5961,1.5950,1.5959,2785
2011-01-31,23:10:00,1.5959,1.5967,1.5954,1.5958,2258
2011-01-31,23:15:00,1.5958,1.5974,1.5958,1.5971,3547
2011-01-31,23:20:00,1.5972,1.5993,1.5969,1.5991,3994
2011-01-31,23:25:00,1.5991,1.6002,1.5987,1.5998,3976
2011-01-31,23:30:00,1.5998,1.6006,1.5995,1.5995,2663
2011-01-31,23:35:00,1.5994,1.6009,1.5993,1.6005,1490
2011-01-31,23:40:00,1.6005,1.6008,1.6001,1.6007,1635
2011-01-31,23:45:00,1.6008,1.6025,1.6006,1.6009,4402
2011-01-31,23:50:00,1.6008,1.6011,1.6005,1.6008,1315
2011-01-31,23:55:00,1.6006,1.6019,1.6005,1.6011,3552
2011-02-01,00:00:00,1.6012,1.6028,1.6009,1.6022,3466
2011-02-01,00:05:00,1.6022,1.6022,1.6008,1.6012,1589
2011-02-01,00:10:00,1.6012,1.6014,1.6007,1.6009,1328
2011-02-01,00:15:00,1.6009,1.6009,1.5998,1.6007,1639
2011-02-01,00:20:00,1.6007,1.6013,1.6002,1.6006,779
2011-02-01,00:25:00,1.6006,1.6031,1.6006,1.6029,1923
2011-02-01,00:30:00,1.6029,1.6034,1.6013,1.6024,2359
2011-02-01,00:35:00,1.6023,1.6025,1.6014,1.6016,986
2011-02-01,00:40:00,1.6017,1.6030,1.6016,1.6026,1323
2011-02-01,00:45:00,1.6027,1.6029,1.6019,1.6027,740
2011-02-01,00:50:00,1.6028,1.6028,1.6021,1.6023,450
2011-02-01,00:55:00,1.6023,1.6036,1.6023,1.6035,697
2011-02-01,01:00:00,1.6035,1.6041,1.6028,1.6039,1012
2011-02-01,01:05:00,1.6039,1.6044,1.6037,1.6037,860
2011-02-01,01:10:00,1.6037,1.6039,1.6032,1.6033,785
2011-02-01,01:15:00,1.6034,1.6041,1.6033,1.6041,484
2011-02-01,01:20:00,1.6042,1.6045,1.6037,1.6040,864
2011-02-01,01:25:00,1.6041,1.6043,1.6038,1.6039,406
2011-02-01,01:30:00,1.6039,1.6039,1.6031,1.6034,815
2011-02-01,01:35:00,1.6035,1.6037,1.6031,1.6035,578
2011-02-01,01:40:00,1.6035,1.6038,1.6032,1.6034,372
2011-02-01,01:45:00,1.6034,1.6037,1.6034,1.6035,224
2011-02-01,01:50:00,1.6035,1.6035,1.6030,1.6030,247
2011-02-01,01:55:00,1.6031,1.6033,1.6025,1.6028,823
2011-02-01,02:00:00,1.6029,1.6034,1.6027,1.6028,792
2011-02-01,02:05:00,1.6029,1.6031,1.6022,1.6023,904
2011-02-01,02:10:00,1.6023,1.6030,1.6023,1.6027,456
2011-02-01,02:15:00,1.6027,1.6028,1.6025,1.6027,166
2011-02-01,02:20:00,1.6027,1.6027,1.6021,1.6024,317
2011-02-01,02:25:00,1.6023,1.6024,1.6018,1.6021,284
2011-02-01,02:30:00,1.6020,1.6022,1.6017,1.6022,490
2011-02-01,02:35:00,1.6022,1.6022,1.6012,1.6013,607
2011-02-01,02:40:00,1.6014,1.6015,1.6010,1.6014,563
2011-02-01,02:45:00,1.6013,1.6014,1.6008,1.6011,348
2011-02-01,02:50:00,1.6011,1.6014,1.6009,1.6011,359
2011-02-01,02:55:00,1.6011,1.6017,1.6011,1.6011,417
2011-02-01,03:00:00,1.6012,1.6017,1.6010,1.6015,290
2011-02-01,03:05:00,1.6014,1.6016,1.6011,1.6014,236
2011-02-01,03:10:00,1.6015,1.6016,1.6008,1.6008,378
2011-02-01,03:15:00,1.6009,1.6013,1.6007,1.6011,584
2011-02-01,03:20:00,1.6011,1.6014,1.6010,1.6013,456
2011-02-01,03:25:00,1.6012,1.6013,1.6007,1.6008,294
2011-02-01,03:30:00,1.6006,1.6008,1.6001,1.6006,829
2011-02-01,03:35:00,1.6006,1.6007,1.6001,1.6002,660
2011-02-01,03:40:00,1.6003,1.6005,1.6002,1.6003,922
2011-02-01,03:45:00,1.6004,1.6007,1.6000,1.6001,738
2011-02-01,03:50:00,1.6001,1.6008,1.6000,1.6006,1642
2011-02-01,03:55:00,1.6006,1.6024,1.6005,1.6023,1659
2011-02-01,04:00:00,1.6022,1.6023,1.6013,1.6013,746
2011-02-01,04:05:00,1.6013,1.6015,1.6011,1.6011,158
2011-02-01,04:10:00,1.6012,1.6012,1.6008,1.6010,275
2011-02-01,04:15:00,1.6010,1.6015,1.6010,1.6015,191
2011-02-01,04:20:00,1.6014,1.6014,1.6010,1.6012,114
2011-02-01,04:25:00,1.6014,1.6014,1.6012,1.6013,73
2011-02-01,04:30:00,1.6012,1.6015,1.6009,1.6013,238
2011-02-01,04:35:00,1.6014,1.6017,1.6013,1.6016,174
2011-02-01,04:40:00,1.6017,1.6018,1.6015,1.6017,136
2011-02-01,04:45:00,1.6016,1.6017,1.6011,1.6012,319
2011-02-01,04:50:00,1.6013,1.6015,1.6012,1.6012,49
2011-02-01,04:55:00,1.6011,1.6019,1.6009,1.6015,373
2011-02-01,05:00:00,1.6016,1.6016,1.6007,1.6009,135
2011-02-01,05:05:00,1.6009,1.6012,1.6008,1.6008,163
2011-02-01,05:10:00,1.6009,1.6014,1.6009,1.6013,81
2011-02-01,05:15:00,1.6012,1.6012,1.6011,1.6012,12
2011-02-01,05:20:00,1.6012,1.6012,1.6010,1.6012,17
2011-02-01,05:25:00,1.6014,1.6014,1.6014,1.6014,1
2011-02-01,05:30:00,1.6013,1.6014,1.6012,1.6013,50
2011-02-01,05:35:00,1.6013,1.6014,1.6012,1.6014,26
2011-02-01,05:40:00,1.6015,1.6015,1.6012,1.6013,16
2011-02-01,05:45:00,1.6013,1.6014,1.6012,1.6012,12
2011-02-01,05:50:00,1.6012,1.6014,1.6009,1.6009,64
2011-02-01,05:55:00,1.6009,1.6014,1.6008,1.6008,57
2011-02-01,06:00:00,1.6020,1.6020,1.6020,1.6020,1
2011-02-01,07:00:00,1.6010,1.6011,1.6005,1.6011,77
2011-02-01,07:05:00,1.6011,1.6013,1.6010,1.6010,14
2011-02-01,07:10:00,1.6010,1.6010,1.6009,1.6009,3
2011-02-01,07:15:00,1.6009,1.6011,1.6008,1.6011,10
2011-02-01,07:20:00,1.6011,1.6011,1.6008,1.6008,14
2011-02-01,07:25:00,1.6010,1.6010,1.6009,1.6009,5
2011-02-01,07:30:00,1.6009,1.6011,1.6008,1.6008,15
2011-02-01,07:35:00,1.6010,1.6010,1.6008,1.6009,7
2011-02-01,07:40:00,1.6009,1.6009,1.6006,1.6007,18
2011-02-01,07:45:00,1.6008,1.6013,1.6008,1.6012,21
2011-02-01,07:50:00,1.6013,1.6019,1.6011,1.6017,82
2011-02-01,07:55:00,1.6018,1.6021,1.6017,1.6020,65
2011-02-01,08:00:00,1.6021,1.6042,1.6018,1.6037,910
2011-02-01,08:05:00,1.6036,1.6044,1.6036,1.6039,239
2011-02-01,08:10:00,1.6038,1.6068,1.6037,1.6063,913
2011-02-01,08:15:00,1.6063,1.6065,1.6057,1.6058,268
2011-02-01,08:20:00,1.6058,1.6062,1.6058,1.6059,225
2011-02-01,08:25:00,1.6059,1.6060,1.6057,1.6059,107
2011-02-01,08:30:00,1.6058,1.6062,1.6056,1.6061,163
2011-02-01,08:35:00,1.6061,1.6065,1.6056,1.6058,200
2011-02-01,08:40:00,1.6059,1.6059,1.6053,1.6053,219
2011-02-01,08:45:00,1.6053,1.6056,1.6052,1.6053,89
2011-02-01,08:50:00,1.6053,1.6056,1.6051,1.6056,73
2011-02-01,08:55:00,1.6056,1.6056,1.6054,1.6054,52
2011-02-01,09:00:00,1.6054,1.6054,1.6047,1.6048,127
2011-02-01,09:05:00,1.6047,1.6048,1.6043,1.6045,181
2011-02-01,09:10:00,1.6046,1.6054,1.6046,1.6053,110
2011-02-01,09:15:00,1.6054,1.6058,1.6053,1.6056,128
2011-02-01,09:20:00,1.6055,1.6055,1.6051,1.6052,36
2011-02-01,09:25:00,1.6051,1.6051,1.6046,1.6046,37
2011-02-01,09:30:00,1.6046,1.6049,1.6045,1.6046,46
2011-02-01,09:35:00,1.6047,1.6050,1.6047,1.6049,60
2011-02-01,09:40:00,1.6050,1.6054,1.6050,1.6054,52
2011-02-01,09:45:00,1.6055,1.6059,1.6053,1.6055,104
2011-02-01,09:50:00,1.6056,1.6056,1.6049,1.6051,58
2011-02-01,09:55:00,1.6051,1.6052,1.6049,1.6052,26
2011-02-01,10:00:00,1.6053,1.6055,1.6050,1.6050,86
2011-02-01,10:05:00,1.6049,1.6051,1.6046,1.6046,55
2011-02-01,10:10:00,1.6047,1.6048,1.6042,1.6044,165
2011-02-01,10:15:00,1.6045,1.6047,1.6041,1.6043,101
2011-02-01,10:20:00,1.6043,1.6046,1.6037,1.6044,226
2011-02-01,10:25:00,1.6043,1.6045,1.6038,1.6040,240
2011-02-01,10:30:00,1.6042,1.6044,1.6040,1.6040,114
2011-02-01,10:35:00,1.6041,1.6043,1.6040,1.6042,128
2011-02-01,10:40:00,1.6042,1.6044,1.6039,1.6041,129
2011-02-01,10:45:00,1.6041,1.6042,1.6040,1.6041,19
2011-02-01,10:50:00,1.6040,1.6042,1.6038,1.6039,72
2011-02-01,10:55:00,1.6039,1.6043,1.6039,1.6041,105
2011-02-01,11:00:00,1.6041,1.6045,1.6039,1.6043,67
2011-02-01,11:05:00,1.6044,1.6050,1.6044,1.6046,193
2011-02-01,11:10:00,1.6047,1.6049,1.6044,1.6045,215
2011-02-01,11:15:00,1.6045,1.6045,1.6044,1.6044,23
2011-02-01,11:20:00,1.6043,1.6043,1.6038,1.6038,87
2011-02-01,11:25:00,1.6037,1.6040,1.6035,1.6036,114
2011-02-01,11:30:00,1.6037,1.6042,1.6035,1.6036,165
2011-02-01,11:35:00,1.6037,1.6038,1.6033,1.6035,114
2011-02-01,11:40:00,1.6034,1.6043,1.6034,1.6043,280
2011-02-01,11:45:00,1.6043,1.6045,1.6040,1.6042,109
2011-02-01,11:50:00,1.6042,1.6043,1.6041,1.6041,39
2011-02-01,11:55:00,1.6042,1.6050,1.6042,1.6050,181
2011-02-01,12:00:00,1.6049,1.6054,1.6048,1.6053,108
2011-02-01,12:05:00,1.6054,1.6058,1.6052,1.6056,50
2011-02-01,12:10:00,1.6055,1.6058,1.6052,1.6054,58
2011-02-01,12:15:00,1.6056,1.6057,1.6054,1.6055,44
2011-02-01,12:20:00,1.6055,1.6058,1.6052,1.6052,56
2011-02-01,12:25:00,1.6050,1.6051,1.6046,1.6046,55
2011-02-01,12:30:00,1.6046,1.6048,1.6044,1.6048,31
2011-02-01,12:35:00,1.6050,1.6054,1.6050,1.6053,70
2011-02-01,12:40:00,1.6051,1.6052,1.6050,1.6052,18
2011-02-01,12:45:00,1.6053,1.6053,1.6051,1.6051,11
2011-02-01,12:50:00,1.6049,1.6049,1.6045,1.6047,68
2011-02-01,12:55:00,1.6048,1.6054,1.6048,1.6053,104
2011-02-01,13:00:00,1.6052,1.6057,1.6052,1.6054,93
2011-02-01,13:05:00,1.6055,1.6055,1.6051,1.6053,48
2011-02-01,13:10:00,1.6053,1.6056,1.6047,1.6047,90
2011-02-01,13:15:00,1.6047,1.6047,1.6040,1.6043,129
2011-02-01,13:20:00,1.6042,1.6047,1.6042,1.6047,179
2011-02-01,13:25:00,1.6048,1.6051,1.6048,1.6051,20
2011-02-01,13:30:00,1.6049,1.6055,1.6047,1.6054,98
2011-02-01,13:35:00,1.6055,1.6063,1.6055,1.6063,222
2011-02-01,13:40:00,1.6064,1.6067,1.6058,1.6067,264
2011-02-01,13:45:00,1.6068,1.6071,1.6062,1.6070,272
2011-02-01,13:50:00,1.6069,1.6076,1.6069,1.6074,261
2011-02-01,13:55:00,1.6073,1.6073,1.6067,1.6069,99
2011-02-01,14:00:00,1.6069,1.6069,1.6059,1.6062,179
2011-02-01,14:05:00,1.6061,1.6062,1.6060,1.6060,107
2011-02-01,14:10:00,1.6061,1.6062,1.6060,1.6062,53
2011-02-01,14:15:00,1.6062,1.6064,1.6057,1.6059,39
2011-02-01,14:20:00,1.6059,1.6060,1.6057,1.6059,38
2011-02-01,14:25:00,1.6059,1.6060,1.6057,1.6059,63
2011-02-01,14:30:00,1.6060,1.6064,1.6044,1.6061,837
2011-02-01,14:35:00,1.6060,1.6064,1.6059,1.6061,133
2011-02-01,14:40:00,1.6061,1.6065,1.6061,1.6063,173
2011-02-01,14:45:00,1.6060,1.6067,1.6060,1.6067,37
2011-02-01,14:50:00,1.6066,1.6072,1.6066,1.6069,188
2011-02-01,14:55:00,1.6069,1.6078,1.6068,1.6072,385
2011-02-01,15:00:00,1.6070,1.6072,1.6065,1.6068,217
2011-02-01,15:05:00,1.6068,1.6070,1.6063,1.6064,513
2011-02-01,15:10:00,1.6064,1.6064,1.6056,1.6061,455
2011-02-01,15:15:00,1.6061,1.6064,1.6058,1.6058,165
2011-02-01,15:20:00,1.6059,1.6064,1.6058,1.6061,159
2011-02-01,15:25:00,1.6061,1.6069,1.6060,1.6066,362
2011-02-01,15:30:00,1.6066,1.6067,1.6061,1.6064,576
2011-02-01,15:35:00,1.6063,1.6065,1.6046,1.6050,864
2011-02-01,15:40:00,1.6051,1.6052,1.6045,1.6047,630
2011-02-01,15:45:00,1.6048,1.6052,1.6040,1.6043,1091
2011-02-01,15:50:00,1.6044,1.6059,1.6041,1.6058,591
2011-02-01,15:55:00,1.6057,1.6060,1.6048,1.6051,384
2011-02-01,16:00:00,1.6052,1.6056,1.6037,1.6043,802
2011-02-01,16:05:00,1.6043,1.6043,1.6032,1.6040,516
2011-02-01,16:10:00,1.6041,1.6044,1.6039,1.6040,314
2011-02-01,16:15:00,1.6039,1.6057,1.6038,1.6047,605
2011-02-01,16:20:00,1.6048,1.6055,1.6046,1.6053,562
2011-02-01,16:25:00,1.6053,1.6055,1.6046,1.6046,494
2011-02-01,16:30:00,1.6046,1.6048,1.6040,1.6048,397
2011-02-01,16:35:00,1.6048,1.6053,1.6042,1.6046,523
2011-02-01,16:40:00,1.6047,1.6052,1.6043,1.6043,250
2011-02-01,16:45:00,1.6043,1.6054,1.6043,1.6049,362
2011-02-01,16:50:00,1.6049,1.6054,1.6048,1.6054,114
2011-02-01,16:55:00,1.6054,1.6058,1.6053,1.6056,223
2011-02-01,17:00:00,1.6057,1.6068,1.6054,1.6056,636
2011-02-01,17:05:00,1.6056,1.6057,1.6048,1.6050,580
2011-02-01,17:10:00,1.6049,1.6053,1.6048,1.6051,372
2011-02-01,17:15:00,1.6050,1.6059,1.6047,1.6055,467
2011-02-01,17:20:00,1.6055,1.6058,1.6045,1.6050,406
2011-02-01,17:25:00,1.6050,1.6099,1.6047,1.6098,4151
2011-02-01,17:30:00,1.6098,1.6135,1.6097,1.6133,2749
2011-02-01,17:35:00,1.6132,1.6133,1.6116,1.6120,1548
2011-02-01,17:40:00,1.6120,1.6138,1.6114,1.6115,1408
2011-02-01,17:45:00,1.6115,1.6119,1.6109,1.6110,1483
2011-02-01,17:50:00,1.6109,1.6111,1.6098,1.6102,1304
2011-02-01,17:55:00,1.6101,1.6119,1.6101,1.6114,1536
2011-02-01,18:00:00,1.6113,1.6118,1.6107,1.6111,1538
2011-02-01,18:05:00,1.6110,1.6117,1.6110,1.6116,505
2011-02-01,18:10:00,1.6116,1.6119,1.6104,1.6107,1004
2011-02-01,18:15:00,1.6109,1.6118,1.6109,1.6114,441
2011-02-01,18:20:00,1.6115,1.6116,1.6097,1.6097,978
2011-02-01,18:25:00,1.6097,1.6112,1.6096,1.6110,669
2011-02-01,18:30:00,1.6109,1.6109,1.6101,1.6104,725
2011-02-01,18:35:00,1.6104,1.6112,1.6103,1.6112,284
2011-02-01,18:40:00,1.6111,1.6113,1.6107,1.6110,239
2011-02-01,18:45:00,1.6110,1.6112,1.6107,1.6110,210
2011-02-01,18:50:00,1.6111,1.6116,1.6110,1.6110,307
2011-02-01,18:55:00,1.6109,1.6117,1.6106,1.6109,577
2011-02-01,19:00:00,1.6110,1.6119,1.6110,1.6114,818
2011-02-01,19:05:00,1.6114,1.6117,1.6102,1.6102,507
2011-02-01,19:10:00,1.6104,1.6110,1.6099,1.6105,310
2011-02-01,19:15:00,1.6105,1.6116,1.6105,1.6116,247
2011-02-01,19:20:00,1.6116,1.6119,1.6106,1.6107,294
2011-02-01,19:25:00,1.6106,1.6109,1.6102,1.6104,345
2011-02-01,19:30:00,1.6104,1.6108,1.6101,1.6105,361
2011-02-01,19:35:00,1.6106,1.6106,1.6090,1.6093,872
2011-02-01,19:40:00,1.6094,1.6104,1.6094,1.6102,240
2011-02-01,19:45:00,1.6103,1.6104,1.6101,1.6101,136
2011-02-01,19:50:00,1.6101,1.6104,1.6099,1.6101,226
2011-02-01,19:55:00,1.6101,1.6105,1.6098,1.6105,298
2011-02-01,20:00:00,1.6104,1.6106,1.6098,1.6106,223
2011-02-01,20:05:00,1.6103,1.6108,1.6102,1.6104,179
2011-02-01,20:10:00,1.6104,1.6105,1.6097,1.6100,314
2011-02-01,20:15:00,1.6100,1.6100,1.6092,1.6099,524
2011-02-01,20:20:00,1.6099,1.6099,1.6085,1.6086,723
2011-02-01,20:25:00,1.6085,1.6092,1.6085,1.6090,397
2011-02-01,20:30:00,1.6089,1.6090,1.6086,1.6090,275
2011-02-01,20:35:00,1.6090,1.6092,1.6077,1.6085,1011
2011-02-01,20:40:00,1.6085,1.6097,1.6085,1.6095,402
2011-02-01,20:45:00,1.6094,1.6110,1.6094,1.6102,1066
2011-02-01,20:50:00,1.6102,1.6110,1.6101,1.6109,332
2011-02-01,20:55:00,1.6110,1.6110,1.6105,1.6106,365
2011-02-01,21:00:00,1.6106,1.6112,1.6102,1.6111,557
2011-02-01,21:05:00,1.6111,1.6112,1.6107,1.6107,367
2011-02-01,21:10:00,1.6108,1.6116,1.6106,1.6107,745
2011-02-01,21:15:00,1.6107,1.6109,1.6098,1.6101,655
2011-02-01,21:20:00,1.6102,1.6103,1.6093,1.6097,1520
2011-02-01,21:25:00,1.6097,1.6098,1.6089,1.6091,1394
2011-02-01,21:30:00,1.6092,1.6093,1.6085,1.6089,1415
2011-02-01,21:35:00,1.6089,1.6089,1.6080,1.6083,1258
2011-02-01,21:40:00,1.6083,1.6092,1.6082,1.6089,855
2011-02-01,21:45:00,1.6088,1.6089,1.6082,1.6084,527
2011-02-01,21:50:00,1.6084,1.6084,1.6076,1.6078,836
2011-02-01,21:55:00,1.6078,1.6097,1.6078,1.6096,1261
2011-02-01,22:00:00,1.6095,1.6097,1.6089,1.6096,1273
2011-02-01,22:05:00,1.6097,1.6105,1.6095,1.6100,766
2011-02-01,22:10:00,1.6100,1.6101,1.6086,1.6087,1406
2011-02-01,22:15:00,1.6088,1.6089,1.6080,1.6087,1088
2011-02-01,22:20:00,1.6087,1.6091,1.6085,1.6089,473
2011-02-01,22:25:00,1.6088,1.6091,1.6083,1.6089,921
2011-02-01,22:30:00,1.6089,1.6093,1.6084,1.6090,899
2011-02-01,22:35:00,1.6091,1.6099,1.6091,1.6093,1012
2011-02-01,22:40:00,1.6093,1.6094,1.6087,1.6089,856
2011-02-01,22:45:00,1.6088,1.6101,1.6088,1.6095,1093
2011-02-01,22:50:00,1.6095,1.6102,1.6093,1.6099,656
2011-02-01,22:55:00,1.6097,1.6108,1.6093,1.6096,1193
2011-02-01,23:00:00,1.6096,1.6100,1.6084,1.6087,2651
2011-02-01,23:05:00,1.6088,1.6092,1.6077,1.6079,1773
2011-02-01,23:10:00,1.6079,1.6094,1.6079,1.6091,931
2011-02-01,23:15:00,1.6090,1.6099,1.6090,1.6095,1091
2011-02-01,23:20:00,1.6096,1.6113,1.6093,1.6110,1476
2011-02-01,23:25:00,1.6110,1.6126,1.6108,1.6123,1914
2011-02-01,23:30:00,1.6123,1.6125,1.6113,1.6116,912
2011-02-01,23:35:00,1.6116,1.6123,1.6114,1.6122,808
2011-02-01,23:40:00,1.6121,1.6128,1.6113,1.6114,1594
2011-02-01,23:45:00,1.6114,1.6122,1.6113,1.6122,576
2011-02-01,23:50:00,1.6120,1.6134,1.6119,1.6126,1967
2011-02-01,23:55:00,1.6126,1.6149,1.6125,1.6149,2800
2011-02-02,00:00:00,1.6148,1.6151,1.6136,1.6137,1676
2011-02-02,00:05:00,1.6137,1.6149,1.6135,1.6143,1606
2011-02-02,00:10:00,1.6144,1.6144,1.6132,1.6135,1614
2011-02-02,00:15:00,1.6135,1.6136,1.6128,1.6131,901
2011-02-02,00:20:00,1.6132,1.6136,1.6130,1.6131,763
2011-02-02,00:25:00,1.6132,1.6141,1.6129,1.6129,777
2011-02-02,00:30:00,1.6130,1.6130,1.6121,1.6123,566
2011-02-02,00:35:00,1.6122,1.6128,1.6118,1.6127,1014
2011-02-02,00:40:00,1.6127,1.6129,1.6119,1.6119,1068
2011-02-02,00:45:00,1.6120,1.6120,1.6117,1.6118,394
2011-02-02,00:50:00,1.6118,1.6127,1.6118,1.6119,592
2011-02-02,00:55:00,1.6120,1.6120,1.6114,1.6117,1132
2011-02-02,01:00:00,1.6118,1.6124,1.6118,1.6124,281
2011-02-02,01:05:00,1.6124,1.6131,1.6124,1.6128,540
2011-02-02,01:10:00,1.6129,1.6130,1.6123,1.6125,832
2011-02-02,01:15:00,1.6124,1.6134,1.6124,1.6133,419
2011-02-02,01:20:00,1.6133,1.6138,1.6121,1.6132,1990
2011-02-02,01:25:00,1.6131,1.6135,1.6125,1.6128,554
2011-02-02,01:30:00,1.6128,1.6134,1.6125,1.6132,671
2011-02-02,01:35:00,1.6133,1.6146,1.6133,1.6145,607
2011-02-02,01:40:00,1.6146,1.6146,1.6137,1.6140,434
2011-02-02,01:45:00,1.6141,1.6153,1.6139,1.6151,597
2011-02-02,01:50:00,1.6150,1.6151,1.6140,1.6140,706
2011-02-02,01:55:00,1.6139,1.6141,1.6132,1.6133,618
2011-02-02,02:00:00,1.6133,1.6145,1.6132,1.6143,566
2011-02-02,02:05:00,1.6143,1.6144,1.6136,1.6139,263
2011-02-02,02:10:00,1.6139,1.6143,1.6139,1.6143,93
2011-02-02,02:15:00,1.6143,1.6144,1.6138,1.6138,233
2011-02-02,02:20:00,1.6140,1.6143,1.6137,1.6140,659
2011-02-02,02:25:00,1.6141,1.6145,1.6140,1.6144,277
2011-02-02,02:30:00,1.6143,1.6144,1.6139,1.6139,269
2011-02-02,02:35:00,1.6140,1.6144,1.6135,1.6135,438
2011-02-02,02:40:00,1.6135,1.6137,1.6133,1.6135,336
2011-02-02,02:45:00,1.6135,1.6136,1.6133,1.6135,168
2011-02-02,02:50:00,1.6134,1.6135,1.6132,1.6132,447
2011-02-02,02:55:00,1.6132,1.6134,1.6129,1.6130,456
2011-02-02,03:00:00,1.6130,1.6135,1.6127,1.6131,394
2011-02-02,03:05:00,1.6131,1.6133,1.6130,1.6132,206
2011-02-02,03:10:00,1.6131,1.6133,1.6131,1.6131,203
2011-02-02,03:15:00,1.6131,1.6136,1.6131,1.6135,221
2011-02-02,03:20:00,1.6136,1.6137,1.6135,1.6136,162
2011-02-02,03:25:00,1.6137,1.6139,1.6133,1.6134,368
2011-02-02,03:30:00,1.6135,1.6136,1.6134,1.6134,265
2011-02-02,03:35:00,1.6134,1.6135,1.6133,1.6135,215
2011-02-02,03:40:00,1.6136,1.6138,1.6133,1.6137,694
2011-02-02,03:45:00,1.6138,1.6138,1.6135,1.6136,451
2011-02-02,03:50:00,1.6136,1.6138,1.6126,1.6127,736
2011-02-02,03:55:00,1.6127,1.6137,1.6126,1.6135,1278
2011-02-02,04:00:00,1.6134,1.6136,1.6132,1.6135,182
2011-02-02,04:05:00,1.6136,1.6138,1.6132,1.6136,517
2011-02-02,04:10:00,1.6136,1.6138,1.6135,1.6137,127
2011-02-02,04:15:00,1.6137,1.6140,1.6137,1.6139,102
2011-02-02,04:20:00,1.6139,1.6140,1.6138,1.6138,208
2011-02-02,04:25:00,1.6138,1.6143,1.6138,1.6140,261
2011-02-02,04:30:00,1.6139,1.6140,1.6138,1.6139,59
2011-02-02,04:35:00,1.6139,1.6139,1.6138,1.6138,28
2011-02-02,04:40:00,1.6138,1.6145,1.6137,1.6141,309
2011-02-02,04:45:00,1.6141,1.6154,1.6141,1.6153,180
2011-02-02,04:50:00,1.6152,1.6159,1.6147,1.6147,377
2011-02-02,04:55:00,1.6147,1.6148,1.6141,1.6144,293
2011-02-02,05:00:00,1.6143,1.6143,1.6139,1.6140,55
2011-02-02,05:05:00,1.6141,1.6142,1.6137,1.6138,41
2011-02-02,05:10:00,1.6138,1.6146,1.6137,1.6142,98
2011-02-02,05:15:00,1.6141,1.6144,1.6135,1.6141,47
2011-02-02,05:20:00,1.6139,1.6141,1.6139,1.6141,9
2011-02-02,05:25:00,1.6142,1.6142,1.6141,1.6141,13
2011-02-02,05:30:00,1.6140,1.6140,1.6136,1.6139,32
2011-02-02,05:35:00,1.6139,1.6140,1.6136,1.6138,17
2011-02-02,05:40:00,1.6138,1.6138,1.6138,1.6138,4
2011-02-02,05:45:00,1.6140,1.6144,1.6134,1.6140,36
2011-02-02,05:50:00,1.6143,1.6145,1.6140,1.6142,11
2011-02-02,05:55:00,1.6142,1.6143,1.6137,1.6139,17
2011-02-02,06:00:00,1.6135,1.6135,1.6135,1.6135,1
2011-02-02,07:00:00,1.6132,1.6134,1.6126,1.6131,67
2011-02-02,07:05:00,1.6130,1.6131,1.6129,1.6129,4
2011-02-02,07:10:00,1.6131,1.6131,1.6128,1.6131,19
2011-02-02,07:15:00,1.6128,1.6130,1.6128,1.6128,19
2011-02-02,07:20:00,1.6129,1.6129,1.6128,1.6128,4
2011-02-02,07:25:00,1.6128,1.6129,1.6128,1.6129,10
2011-02-02,07:30:00,1.6129,1.6130,1.6128,1.6129,40
2011-02-02,07:35:00,1.6128,1.6129,1.6127,1.6129,3
2011-02-02,07:40:00,1.6127,1.6128,1.6127,1.6128,4
2011-02-02,07:45:00,1.6128,1.6128,1.6128,1.6128,2
2011-02-02,07:50:00,1.6129,1.6131,1.6128,1.6130,11
2011-02-02,07:55:00,1.6130,1.6132,1.6130,1.6131,14
2011-02-02,08:00:00,1.6132,1.6133,1.6126,1.6129,135
2011-02-02,08:05:00,1.6129,1.6132,1.6127,1.6131,52
2011-02-02,08:10:00,1.6130,1.6133,1.6130,1.6132,54
2011-02-02,08:15:00,1.6133,1.6133,1.6132,1.6132,16
2011-02-02,08:20:00,1.6132,1.6132,1.6131,1.6132,13
2011-02-02,08:25:00,1.6130,1.6131,1.6129,1.6131,32
2011-02-02,08:30:00,1.6131,1.6132,1.6130,1.6130,14
2011-02-02,08:40:00,1.6130,1.6131,1.6128,1.6130,33
2011-02-02,08:45:00,1.6129,1.6129,1.6125,1.6126,86
2011-02-02,08:50:00,1.6125,1.6125,1.6124,1.6125,49
2011-02-02,08:55:00,1.6126,1.6127,1.6124,1.6125,46
2011-02-02,09:00:00,1.6126,1.6127,1.6126,1.6126,20
2011-02-02,09:05:00,1.6125,1.6132,1.6125,1.6132,135
2011-02-02,09:10:00,1.6132,1.6137,1.6129,1.6132,294
2011-02-02,09:15:00,1.6133,1.6146,1.6133,1.6141,339
2011-02-02,09:20:00,1.6140,1.6141,1.6136,1.6136,49
2011-02-02,09:25:00,1.6136,1.6136,1.6132,1.6133,46
2011-02-02,09:30:00,1.6132,1.6135,1.6132,1.6135,43
2011-02-02,09:35:00,1.6134,1.6134,1.6128,1.6128,46
2011-02-02,09:40:00,1.6128,1.6130,1.6126,1.6128,61
2011-02-02,09:45:00,1.6129,1.6129,1.6126,1.6126,29
2011-02-02,09:50:00,1.6126,1.6127,1.6124,1.6127,43
2011-02-02,09:55:00,1.6129,1.6131,1.6127,1.6129,97
2011-02-02,10:00:00,1.6128,1.6130,1.6128,1.6130,23
2011-02-02,10:05:00,1.6129,1.6129,1.6125,1.6125,22
2011-02-02,10:10:00,1.6126,1.6128,1.6126,1.6128,14
2011-02-02,10:15:00,1.6128,1.6128,1.6127,1.6127,8
2011-02-02,10:20:00,1.6125,1.6130,1.6125,1.6128,34
2011-02-02,10:25:00,1.6129,1.6133,1.6129,1.6132,86
2011-02-02,10:30:00,1.6132,1.6138,1.6131,1.6136,116
2011-02-02,10:35:00,1.6137,1.6141,1.6137,1.6141,128
2011-02-02,10:40:00,1.6140,1.6141,1.6139,1.6141,22
2011-02-02,10:45:00,1.6141,1.6142,1.6141,1.6142,19
2011-02-02,10:50:00,1.6140,1.6143,1.6138,1.6143,31
2011-02-02,10:55:00,1.6142,1.6143,1.6141,1.6143,22
2011-02-02,11:00:00,1.6143,1.6143,1.6142,1.6142,3
2011-02-02,11:05:00,1.6144,1.6147,1.6144,1.6147,30
2011-02-02,11:10:00,1.6146,1.6150,1.6144,1.6150,55
2011-02-02,11:15:00,1.6149,1.6151,1.6147,1.6151,45
2011-02-02,11:20:00,1.6150,1.6150,1.6144,1.6146,64
2011-02-02,11:25:00,1.6147,1.6147,1.6146,1.6147,15
2011-02-02,11:30:00,1.6146,1.6154,1.6144,1.6150,325
2011-02-02,11:35:00,1.6152,1.6152,1.6150,1.6150,20
2011-02-02,11:40:00,1.6150,1.6154,1.6149,1.6152,94
2011-02-02,11:45:00,1.6151,1.6153,1.6150,1.6150,10
2011-02-02,11:50:00,1.6153,1.6160,1.6152,1.6160,231
2011-02-02,11:55:00,1.6161,1.6164,1.6159,1.6161,220
2011-02-02,12:00:00,1.6162,1.6168,1.6160,1.6161,266
2011-02-02,12:05:00,1.6161,1.6173,1.6161,1.6167,241
2011-02-02,12:10:00,1.6168,1.6169,1.6167,1.6168,26
2011-02-02,12:15:00,1.6167,1.6168,1.6165,1.6167,55
2011-02-02,12:20:00,1.6165,1.6165,1.6164,1.6165,53
2011-02-02,12:25:00,1.6164,1.6165,1.6160,1.6160,40
2011-02-02,12:30:00,1.6160,1.6162,1.6159,1.6161,32
2011-02-02,12:35:00,1.6162,1.6162,1.6159,1.6159,57
2011-02-02,12:40:00,1.6160,1.6164,1.6152,1.6155,220
2011-02-02,12:45:00,1.6153,1.6154,1.6150,1.6150,79
2011-02-02,12:50:00,1.6150,1.6157,1.6150,1.6157,36
2011-02-02,12:55:00,1.6156,1.6157,1.6154,1.6157,83
2011-02-02,13:00:00,1.6157,1.6160,1.6152,1.6160,84
2011-02-02,13:05:00,1.6161,1.6168,1.6161,1.6167,98
2011-02-02,13:10:00,1.6167,1.6173,1.6166,1.6171,158
2011-02-02,13:15:00,1.6168,1.6170,1.6165,1.6165,45
2011-02-02,13:20:00,1.6165,1.6165,1.6162,1.6163,64
2011-02-02,13:25:00,1.6162,1.6163,1.6159,1.6163,104
2011-02-02,13:30:00,1.6162,1.6162,1.6155,1.6160,86
2011-02-02,13:35:00,1.6160,1.6164,1.6160,1.6163,56
2011-02-02,13:40:00,1.6165,1.6165,1.6162,1.6163,20
2011-02-02,13:45:00,1.6163,1.6164,1.6160,1.6160,34
2011-02-02,13:50:00,1.6160,1.6161,1.6159,1.6160,50
2011-02-02,13:55:00,1.6158,1.6158,1.6151,1.6153,142
2011-02-02,14:00:00,1.6154,1.6156,1.6149,1.6155,115
2011-02-02,14:05:00,1.6155,1.6159,1.6154,1.6157,100
2011-02-02,14:10:00,1.6156,1.6156,1.6150,1.6151,219
2011-02-02,14:15:00,1.6152,1.6153,1.6149,1.6153,35
2011-02-02,14:20:00,1.6153,1.6153,1.6149,1.6151,34
2011-02-02,14:25:00,1.6150,1.6152,1.6149,1.6152,66
2011-02-02,14:30:00,1.6152,1.6156,1.6151,1.6156,67
2011-02-02,14:35:00,1.6156,1.6156,1.6154,1.6154,33
2011-02-02,14:40:00,1.6154,1.6155,1.6153,1.6155,49
2011-02-02,14:45:00,1.6155,1.6158,1.6155,1.6158,69
2011-02-02,14:50:00,1.6156,1.6157,1.6152,1.6152,129
2011-02-02,14:55:00,1.6152,1.6156,1.6151,1.6151,93
2011-02-02,15:00:00,1.6153,1.6154,1.6148,1.6148,156
2011-02-02,15:05:00,1.6149,1.6155,1.6149,1.6155,180
2011-02-02,15:10:00,1.6155,1.6156,1.6153,1.6153,79
2011-02-02,15:15:00,1.6155,1.6162,1.6155,1.6160,170
2011-02-02,15:20:00,1.6159,1.6161,1.6152,1.6153,201
2011-02-02,15:25:00,1.6152,1.6153,1.6148,1.6152,152
2011-02-02,15:30:00,1.6154,1.6163,1.6151,1.6163,197
2011-02-02,15:35:00,1.6164,1.6168,1.6160,1.6164,611
2011-02-02,15:40:00,1.6163,1.6165,1.6160,1.6163,271
2011-02-02,15:45:00,1.6163,1.6172,1.6162,1.6162,776
2011-02-02,15:50:00,1.6161,1.6162,1.6156,1.6161,290
2011-02-02,15:55:00,1.6161,1.6168,1.6159,1.6166,484
2011-02-02,16:00:00,1.6167,1.6170,1.6165,1.6169,663
2011-02-02,16:05:00,1.6170,1.6182,1.6169,1.6175,927
2011-02-02,16:10:00,1.6175,1.6190,1.6172,1.6184,1271
2011-02-02,16:15:00,1.6184,1.6190,1.6182,1.6184,564
2011-02-02,16:20:00,1.6186,1.6190,1.6183,1.6186,575
2011-02-02,16:25:00,1.6187,1.6190,1.6181,1.6181,680
2011-02-02,16:30:00,1.6183,1.6184,1.6172,1.6173,802
2011-02-02,16:35:00,1.6172,1.6174,1.6168,1.6172,435
2011-02-02,16:40:00,1.6173,1.6179,1.6171,1.6171,291
2011-02-02,16:45:00,1.6171,1.6176,1.6169,1.6170,244
2011-02-02,16:50:00,1.6170,1.6182,1.6170,1.6181,364
2011-02-02,16:55:00,1.6180,1.6182,1.6175,1.6181,204
2011-02-02,17:00:00,1.6183,1.6186,1.6173,1.6181,770
2011-02-02,17:05:00,1.6182,1.6182,1.6176,1.6178,282
2011-02-02,17:10:00,1.6178,1.6189,1.6176,1.6176,528
2011-02-02,17:15:00,1.6176,1.6178,1.6170,1.6172,203
2011-02-02,17:20:00,1.6172,1.6176,1.6168,1.6170,230
2011-02-02,17:25:00,1.6169,1.6171,1.6163,1.6163,140
2011-02-02,17:30:00,1.6165,1.6207,1.6164,1.6201,4136
2011-02-02,17:35:00,1.6201,1.6206,1.6195,1.6198,829
2011-02-02,17:40:00,1.6198,1.6206,1.6195,1.6204,654
2011-02-02,17:45:00,1.6205,1.6205,1.6197,1.6197,208
2011-02-02,17:50:00,1.6197,1.6198,1.6189,1.6189,351
2011-02-02,17:55:00,1.6192,1.6207,1.6191,1.6200,487
2011-02-02,18:00:00,1.6199,1.6217,1.6197,1.6212,1060
2011-02-02,18:05:00,1.6212,1.6212,1.6201,1.6201,365
2011-02-02,18:10:00,1.6203,1.6208,1.6198,1.6201,357
2011-02-02,18:15:00,1.6199,1.6201,1.6193,1.6197,493
2011-02-02,18:20:00,1.6196,1.6204,1.6196,1.6202,311
2011-02-02,18:25:00,1.6202,1.6206,1.6200,1.6206,313
2011-02-02,18:30:00,1.6204,1.6218,1.6204,1.6212,975
2011-02-02,18:35:00,1.6212,1.6212,1.6207,1.6209,369
2011-02-02,18:40:00,1.6210,1.6218,1.6210,1.6217,618
2011-02-02,18:45:00,1.6218,1.6225,1.6217,1.6225,812
2011-02-02,18:50:00,1.6224,1.6224,1.6215,1.6219,548
2011-02-02,18:55:00,1.6219,1.6220,1.6212,1.6212,728
2011-02-02,19:00:00,1.6212,1.6215,1.6208,1.6209,462
2011-02-02,19:05:00,1.6209,1.6210,1.6203,1.6206,429
2011-02-02,19:10:00,1.6206,1.6209,1.6203,1.6208,701
2011-02-02,19:15:00,1.6208,1.6213,1.6206,1.6213,357
2011-02-02,19:20:00,1.6213,1.6217,1.6211,1.6214,377
2011-02-02,19:25:00,1.6213,1.6215,1.6207,1.6212,374
2011-02-02,19:30:00,1.6210,1.6217,1.6208,1.6211,958
2011-02-02,19:35:00,1.6211,1.6217,1.6211,1.6212,356
2011-02-02,19:40:00,1.6212,1.6216,1.6204,1.6214,567
2011-02-02,19:45:00,1.6214,1.6215,1.6203,1.6206,392
2011-02-02,19:50:00,1.6205,1.6206,1.6200,1.6204,548
2011-02-02,19:55:00,1.6204,1.6204,1.6197,1.6198,387
2011-02-02,20:00:00,1.6198,1.6201,1.6191,1.6197,942
2011-02-02,20:05:00,1.6197,1.6199,1.6187,1.6190,337
2011-02-02,20:10:00,1.6191,1.6197,1.6189,1.6196,396
2011-02-02,20:15:00,1.6196,1.6203,1.6196,1.6198,261
2011-02-02,20:20:00,1.6199,1.6200,1.6194,1.6194,163
2011-02-02,20:25:00,1.6194,1.6194,1.6189,1.6190,158
2011-02-02,20:30:00,1.6191,1.6193,1.6185,1.6189,305
2011-02-02,20:35:00,1.6188,1.6191,1.6185,1.6190,289
2011-02-02,20:40:00,1.6191,1.6196,1.6188,1.6192,392
2011-02-02,20:45:00,1.6191,1.6194,1.6189,1.6192,363
2011-02-02,20:50:00,1.6192,1.6193,1.6188,1.6189,252
2011-02-02,20:55:00,1.6188,1.6191,1.6186,1.6187,220
2011-02-02,21:00:00,1.6187,1.6187,1.6178,1.6181,525
2011-02-02,21:05:00,1.6181,1.6191,1.6181,1.6185,423
2011-02-02,21:10:00,1.6187,1.6201,1.6186,1.6199,376
2011-02-02,21:15:00,1.6198,1.6204,1.6188,1.6197,1285
2011-02-02,21:20:00,1.6197,1.6202,1.6193,1.6199,901
2011-02-02,21:25:00,1.6200,1.6202,1.6191,1.6197,1332
2011-02-02,21:30:00,1.6197,1.6199,1.6192,1.6194,1145
2011-02-02,21:35:00,1.6194,1.6200,1.6191,1.6199,673
2011-02-02,21:40:00,1.6199,1.6203,1.6192,1.6203,678
2011-02-02,21:45:00,1.6204,1.6205,1.6192,1.6195,1065
2011-02-02,21:50:00,1.6194,1.6202,1.6191,1.6198,1003
2011-02-02,21:55:00,1.6198,1.6201,1.6191,1.6191,497
2011-02-02,22:00:00,1.6192,1.6193,1.6188,1.6191,596
2011-02-02,22:05:00,1.6192,1.6192,1.6179,1.6181,1204
2011-02-02,22:10:00,1.6181,1.6183,1.6174,1.6182,519
2011-02-02,22:15:00,1.6182,1.6182,1.6172,1.6176,737
2011-02-02,22:20:00,1.6175,1.6183,1.6172,1.6183,837
2011-02-02,22:25:00,1.6182,1.6184,1.6174,1.6178,693
2011-02-02,22:30:00,1.6179,1.6189,1.6176,1.6189,1163
2011-02-02,22:35:00,1.6190,1.6196,1.6173,1.6176,1278
2011-02-02,22:40:00,1.6177,1.6178,1.6170,1.6176,769
2011-02-02,22:45:00,1.6177,1.6194,1.6175,1.6193,1611
2011-02-02,22:50:00,1.6194,1.6201,1.6190,1.6195,1253
2011-02-02,22:55:00,1.6194,1.6198,1.6193,1.6193,517
2011-02-02,23:00:00,1.6194,1.6194,1.6186,1.6189,1025
2011-02-02,23:05:00,1.6190,1.6196,1.6187,1.6194,829
2011-02-02,23:10:00,1.6194,1.6198,1.6190,1.6192,837
2011-02-02,23:15:00,1.6192,1.6199,1.6191,1.6192,700
2011-02-02,23:20:00,1.6193,1.6195,1.6187,1.6191,810
2011-02-02,23:25:00,1.6190,1.6197,1.6187,1.6197,713
2011-02-02,23:30:00,1.6197,1.6205,1.6195,1.6201,1174
2011-02-02,23:35:00,1.6201,1.6213,1.6201,1.6209,1392
2011-02-02,23:40:00,1.6210,1.6211,1.6200,1.6211,1330
2011-02-02,23:45:00,1.6211,1.6213,1.6201,1.6202,698
2011-02-02,23:50:00,1.6202,1.6203,1.6190,1.6191,1244
2011-02-02,23:55:00,1.6190,1.6190,1.6180,1.6187,1325
2011-02-03,00:00:00,1.6186,1.6190,1.6183,1.6186,1551
2011-02-03,00:05:00,1.6187,1.6189,1.6177,1.6181,600
2011-02-03,00:10:00,1.6180,1.6182,1.6178,1.6178,580
2011-02-03,00:15:00,1.6178,1.6180,1.6173,1.6174,583
2011-02-03,00:20:00,1.6174,1.6177,1.6171,1.6173,829
2011-02-03,00:25:00,1.6174,1.6180,1.6169,1.6176,650
2011-02-03,00:30:00,1.6176,1.6179,1.6172,1.6173,718
2011-02-03,00:35:00,1.6173,1.6173,1.6160,1.6161,1569
2011-02-03,00:40:00,1.6162,1.6173,1.6160,1.6173,691
2011-02-03,00:45:00,1.6174,1.6178,1.6167,1.6172,1051
2011-02-03,00:50:00,1.6170,1.6171,1.6155,1.6157,723
2011-02-03,00:55:00,1.6155,1.6162,1.6154,1.6161,1075
2011-02-03,01:00:00,1.6160,1.6165,1.6155,1.6159,758
2011-02-03,01:05:00,1.6159,1.6162,1.6158,1.6161,434
2011-02-03,01:10:00,1.6162,1.6168,1.6159,1.6162,760
2011-02-03,01:15:00,1.6163,1.6168,1.6162,1.6167,299
2011-02-03,01:20:00,1.6168,1.6168,1.6159,1.6160,394
2011-02-03,01:25:00,1.6159,1.6163,1.6154,1.6154,443
2011-02-03,01:30:00,1.6155,1.6157,1.6153,1.6156,393
2011-02-03,01:35:00,1.6157,1.6160,1.6149,1.6150,497
2011-02-03,01:40:00,1.6150,1.6161,1.6148,1.6159,476
2011-02-03,01:45:00,1.6160,1.6165,1.6159,1.6164,441
2011-02-03,01:50:00,1.6164,1.6167,1.6161,1.6163,313
2011-02-03,01:55:00,1.6164,1.6169,1.6163,1.6164,372
2011-02-03,02:00:00,1.6164,1.6174,1.6164,1.6174,319
2011-02-03,02:05:00,1.6173,1.6174,1.6168,1.6168,182
2011-02-03,02:10:00,1.6167,1.6171,1.6161,1.6163,281
2011-02-03,02:15:00,1.6163,1.6167,1.6160,1.6161,233
2011-02-03,02:20:00,1.6161,1.6165,1.6161,1.6164,114
2011-02-03,02:25:00,1.6162,1.6166,1.6159,1.6164,353
2011-02-03,02:30:00,1.6165,1.6166,1.6149,1.6150,885
2011-02-03,02:35:00,1.6151,1.6152,1.6144,1.6147,493
2011-02-03,02:40:00,1.6148,1.6150,1.6141,1.6144,1599
2011-02-03,02:45:00,1.6142,1.6151,1.6141,1.6150,610
2011-02-03,02:50:00,1.6150,1.6152,1.6144,1.6148,666
2011-02-03,02:55:00,1.6148,1.6152,1.6137,1.6138,729
2011-02-03,03:00:00,1.6139,1.6143,1.6134,1.6142,477
2011-02-03,03:05:00,1.6142,1.6146,1.6141,1.6145,157
2011-02-03,03:10:00,1.6146,1.6146,1.6141,1.6144,161
2011-02-03,03:15:00,1.6143,1.6148,1.6141,1.6147,261
2011-02-03,03:20:00,1.6147,1.6152,1.6145,1.6151,203
2011-02-03,03:25:00,1.6150,1.6154,1.6150,1.6153,133
2011-02-03,03:30:00,1.6154,1.6157,1.6151,1.6153,311
2011-02-03,03:35:00,1.6152,1.6156,1.6152,1.6154,162
2011-02-03,03:40:00,1.6154,1.6154,1.6150,1.6150,80
2011-02-03,03:45:00,1.6150,1.6155,1.6148,1.6155,122
2011-02-03,03:50:00,1.6156,1.6165,1.6155,1.6163,556
2011-02-03,03:55:00,1.6163,1.6170,1.6160,1.6166,759
2011-02-03,04:00:00,1.6166,1.6169,1.6159,1.6168,324
2011-02-03,04:05:00,1.6168,1.6170,1.6167,1.6169,138
2011-02-03,04:10:00,1.6168,1.6170,1.6166,1.6170,120
2011-02-03,04:15:00,1.6170,1.6179,1.6170,1.6177,334
2011-02-03,04:20:00,1.6177,1.6183,1.6177,1.6180,236
2011-02-03,04:25:00,1.6180,1.6181,1.6175,1.6177,195
2011-02-03,04:30:00,1.6177,1.6181,1.6175,1.6178,321
2011-02-03,04:35:00,1.6177,1.6179,1.6174,1.6174,188
2011-02-03,04:40:00,1.6174,1.6182,1.6174,1.6182,129
2011-02-03,04:45:00,1.6181,1.6183,1.6180,1.6182,26
2011-02-03,04:50:00,1.6182,1.6188,1.6180,1.6181,229
2011-02-03,04:55:00,1.6181,1.6186,1.6179,1.6185,96
2011-02-03,05:00:00,1.6186,1.6186,1.6179,1.6180,84
2011-02-03,05:05:00,1.6180,1.6185,1.6180,1.6180,27
2011-02-03,05:10:00,1.6179,1.6183,1.6179,1.6182,36
2011-02-03,05:15:00,1.6180,1.6180,1.6180,1.6180,16
2011-02-03,05:20:00,1.6179,1.6180,1.6177,1.6179,21
2011-02-03,05:25:00,1.6178,1.6180,1.6178,1.6179,3
2011-02-03,05:30:00,1.6180,1.6180,1.6177,1.6180,18
2011-02-03,05:35:00,1.6178,1.6183,1.6177,1.6178,31
2011-02-03,05:40:00,1.6181,1.6181,1.6179,1.6179,37
2011-02-03,05:45:00,1.6181,1.6185,1.6177,1.6185,20
2011-02-03,05:50:00,1.6186,1.6186,1.6179,1.6181,20
2011-02-03,05:55:00,1.6180,1.6185,1.6178,1.6182,26
2011-02-03,06:00:00,1.6167,1.6167,1.6167,1.6167,1
2011-02-03,07:00:00,1.6179,1.6182,1.6179,1.6181,21
2011-02-03,07:05:00,1.6183,1.6183,1.6182,1.6182,33
2011-02-03,07:10:00,1.6182,1.6182,1.6180,1.6180,39
2011-02-03,07:15:00,1.6180,1.6182,1.6180,1.6182,7
2011-02-03,07:20:00,1.6182,1.6184,1.6181,1.6181,32
2011-02-03,07:25:00,1.6182,1.6189,1.6182,1.6188,82
2011-02-03,07:30:00,1.6186,1.6191,1.6185,1.6187,56
2011-02-03,07:35:00,1.6188,1.6196,1.6188,1.6192,201
2011-02-03,07:40:00,1.6193,1.6196,1.6191,1.6194,53
2011-02-03,07:45:00,1.6194,1.6198,1.6192,1.6196,65
2011-02-03,07:50:00,1.6196,1.6198,1.6194,1.6196,62
2011-02-03,07:55:00,1.6195,1.6197,1.6194,1.6197,22
2011-02-03,08:00:00,1.6198,1.6198,1.6194,1.6197,44
2011-02-03,08:05:00,1.6197,1.6197,1.6193,1.6194,35
2011-02-03,08:10:00,1.6193,1.6194,1.6193,1.6193,20
2011-02-03,08:15:00,1.6192,1.6194,1.6190,1.6190,57
2011-02-03,08:20:00,1.6192,1.6193,1.6190,1.6191,16
2011-02-03,08:25:00,1.6189,1.6192,1.6189,1.6191,56
2011-02-03,08:30:00,1.6191,1.6194,1.6188,1.6192,81
2011-02-03,08:35:00,1.6193,1.6194,1.6191,1.6191,36
2011-02-03,08:40:00,1.6191,1.6194,1.6189,1.6191,101
2011-02-03,08:45:00,1.6194,1.6194,1.6188,1.6189,28
2011-02-03,08:50:00,1.6187,1.6190,1.6185,1.6190,103
2011-02-03,08:55:00,1.6189,1.6189,1.6186,1.6188,39
2011-02-03,09:00:00,1.6187,1.6188,1.6186,1.6187,14
2011-02-03,09:05:00,1.6186,1.6190,1.6184,1.6190,70
2011-02-03,09:10:00,1.6190,1.6196,1.6190,1.6193,140
2011-02-03,09:15:00,1.6193,1.6195,1.6193,1.6195,44
2011-02-03,09:20:00,1.6195,1.6197,1.6190,1.6191,141
2011-02-03,09:25:00,1.6190,1.6193,1.6186,1.6187,119
2011-02-03,09:30:00,1.6188,1.6192,1.6187,1.6189,106
2011-02-03,09:35:00,1.6192,1.6195,1.6187,1.6195,99
2011-02-03,09:40:00,1.6196,1.6198,1.6189,1.6192,115
2011-02-03,09:45:00,1.6192,1.6194,1.6190,1.6192,27
2011-02-03,09:50:00,1.6192,1.6192,1.6188,1.6192,30
2011-02-03,09:55:00,1.6193,1.6193,1.6192,1.6192,6
2011-02-03,10:00:00,1.6191,1.6192,1.6190,1.6192,13
2011-02-03,10:05:00,1.6192,1.6192,1.6191,1.6191,11
2011-02-03,10:10:00,1.6191,1.6193,1.6191,1.6193,12
2011-02-03,10:15:00,1.6193,1.6198,1.6193,1.6197,85
2011-02-03,10:20:00,1.6197,1.6199,1.6196,1.6198,14
2011-02-03,10:25:00,1.6197,1.6197,1.6194,1.6197,42
2011-02-03,10:30:00,1.6198,1.6198,1.6194,1.6197,34
2011-02-03,10:35:00,1.6197,1.6198,1.6195,1.6197,22
2011-02-03,10:40:00,1.6197,1.6197,1.6196,1.6197,10
2011-02-03,10:45:00,1.6196,1.6197,1.6196,1.6197,11
2011-02-03,10:50:00,1.6196,1.6196,1.6194,1.6194,15
2011-02-03,10:55:00,1.6195,1.6195,1.6193,1.6193,16
2011-02-03,11:00:00,1.6193,1.6193,1.6191,1.6191,13
2011-02-03,11:05:00,1.6191,1.6191,1.6191,1.6191,4
2011-02-03,11:10:00,1.6191,1.6191,1.6188,1.6189,44
2011-02-03,11:15:00,1.6190,1.6193,1.6190,1.6191,24
2011-02-03,11:20:00,1.6190,1.6191,1.6190,1.6190,9
2011-02-03,11:25:00,1.6189,1.6189,1.6188,1.6189,20
2011-02-03,11:30:00,1.6189,1.6191,1.6187,1.6188,30
2011-02-03,11:35:00,1.6187,1.6187,1.6186,1.6187,62
2011-02-03,11:40:00,1.6186,1.6188,1.6185,1.6186,30
2011-02-03,11:45:00,1.6187,1.6187,1.6186,1.6186,14
2011-02-03,11:50:00,1.6188,1.6188,1.6182,1.6182,30
2011-02-03,11:55:00,1.6182,1.6182,1.6180,1.6180,34
2011-02-03,12:00:00,1.6181,1.6183,1.6177,1.6180,174
2011-02-03,12:05:00,1.6181,1.6181,1.6177,1.6178,52
2011-02-03,12:10:00,1.6177,1.6179,1.6176,1.6178,69
2011-02-03,12:15:00,1.6178,1.6180,1.6178,1.6180,13
2011-02-03,12:20:00,1.6178,1.6180,1.6174,1.6176,53
2011-02-03,12:25:00,1.6176,1.6176,1.6171,1.6172,98
2011-02-03,12:30:00,1.6172,1.6173,1.6171,1.6173,19
2011-02-03,12:35:00,1.6174,1.6176,1.6173,1.6173,31
2011-02-03,12:40:00,1.6174,1.6175,1.6173,1.6174,23
2011-02-03,12:45:00,1.6177,1.6179,1.6177,1.6178,37
2011-02-03,12:50:00,1.6178,1.6181,1.6178,1.6180,33
2011-02-03,12:55:00,1.6181,1.6181,1.6179,1.6179,12
2011-02-03,13:00:00,1.6180,1.6183,1.6179,1.6182,47
2011-02-03,13:05:00,1.6180,1.6181,1.6178,1.6181,14
2011-02-03,13:10:00,1.6179,1.6180,1.6179,1.6180,14
2011-02-03,13:15:00,1.6180,1.6181,1.6177,1.6177,39
2011-02-03,13:20:00,1.6178,1.6185,1.6177,1.6184,67
2011-02-03,13:25:00,1.6184,1.6184,1.6182,1.6182,13
2011-02-03,13:30:00,1.6181,1.6186,1.6181,1.6184,20
2011-02-03,13:35:00,1.6185,1.6186,1.6184,1.6184,20
2011-02-03,13:40:00,1.6184,1.6186,1.6184,1.6184,27
2011-02-03,13:45:00,1.6184,1.6186,1.6182,1.6186,24
2011-02-03,13:50:00,1.6185,1.6186,1.6183,1.6185,17
2011-02-03,13:55:00,1.6186,1.6187,1.6185,1.6185,13
2011-02-03,14:00:00,1.6187,1.6188,1.6185,1.6188,47
2011-02-03,14:05:00,1.6188,1.6189,1.6187,1.6188,68
2011-02-03,14:10:00,1.6189,1.6192,1.6188,1.6192,51
2011-02-03,14:15:00,1.6190,1.6193,1.6189,1.6192,40
2011-02-03,14:20:00,1.6192,1.6193,1.6191,1.6191,23
2011-02-03,14:25:00,1.6192,1.6192,1.6188,1.6188,17
2011-02-03,14:30:00,1.6190,1.6190,1.6183,1.6184,47
2011-02-03,14:35:00,1.6184,1.6185,1.6184,1.6184,14
2011-02-03,14:40:00,1.6183,1.6187,1.6183,1.6187,86
2011-02-03,14:45:00,1.6187,1.6187,1.6186,1.6186,13
2011-02-03,14:50:00,1.6187,1.6188,1.6186,1.6188,15
2011-02-03,14:55:00,1.6189,1.6194,1.6189,1.6193,96
2011-02-03,15:00:00,1.6192,1.6193,1.6189,1.6191,76
2011-02-03,15:05:00,1.6190,1.6190,1.6185,1.6185,160
2011-02-03,15:10:00,1.6185,1.6188,1.6184,1.6187,26
2011-02-03,15:15:00,1.6188,1.6195,1.6186,1.6192,303
2011-02-03,15:20:00,1.6191,1.6200,1.6190,1.6200,225
2011-02-03,15:25:00,1.6200,1.6212,1.6197,1.6210,518
2011-02-03,15:30:00,1.6209,1.6215,1.6204,1.6214,698
2011-02-03,15:35:00,1.6213,1.6220,1.6213,1.6219,421
2011-02-03,15:40:00,1.6219,1.6234,1.6218,1.6232,1462
2011-02-03,15:45:00,1.6232,1.6240,1.6226,1.6228,798
2011-02-03,15:50:00,1.6228,1.6240,1.6227,1.6227,653
2011-02-03,15:55:00,1.6227,1.6228,1.6219,1.6223,375
2011-02-03,16:00:00,1.6223,1.6224,1.6217,1.6218,288
2011-02-03,16:05:00,1.6218,1.6219,1.6213,1.6213,209
2011-02-03,16:10:00,1.6214,1.6222,1.6213,1.6216,890
2011-02-03,16:15:00,1.6217,1.6221,1.6215,1.6218,214
2011-02-03,16:20:00,1.6218,1.6227,1.6216,1.6217,316
2011-02-03,16:25:00,1.6218,1.6219,1.6207,1.6212,408
2011-02-03,16:30:00,1.6211,1.6221,1.6210,1.6218,378
2011-02-03,16:35:00,1.6220,1.6220,1.6205,1.6208,374
2011-02-03,16:40:00,1.6207,1.6211,1.6200,1.6203,562
2011-02-03,16:45:00,1.6204,1.6205,1.6196,1.6199,527
2011-02-03,16:50:00,1.6199,1.6205,1.6199,1.6205,263
2011-02-03,16:55:00,1.6206,1.6211,1.6205,1.6211,291
2011-02-03,17:00:00,1.6212,1.6213,1.6208,1.6210,110
2011-02-03,17:05:00,1.6209,1.6209,1.6206,1.6209,93
2011-02-03,17:10:00,1.6209,1.6213,1.6208,1.6208,319
2011-02-03,17:15:00,1.6208,1.6208,1.6202,1.6204,226
2011-02-03,17:20:00,1.6205,1.6211,1.6203,1.6205,506
2011-02-03,17:25:00,1.6205,1.6264,1.6203,1.6255,4932
2011-02-03,17:30:00,1.6256,1.6266,1.6250,1.6261,2167
2011-02-03,17:35:00,1.6261,1.6274,1.6254,1.6271,1924
2011-02-03,17:40:00,1.6272,1.6274,1.6258,1.6258,1269
2011-02-03,17:45:00,1.6259,1.6265,1.6259,1.6261,564
2011-02-03,17:50:00,1.6260,1.6265,1.6249,1.6252,1967
2011-02-03,17:55:00,1.6252,1.6255,1.6247,1.6247,680
2011-02-03,18:00:00,1.6246,1.6261,1.6245,1.6254,617
2011-02-03,18:05:00,1.6253,1.6254,1.6242,1.6244,325
2011-02-03,18:10:00,1.6247,1.6253,1.6247,1.6252,175
2011-02-03,18:15:00,1.6252,1.6255,1.6244,1.6247,263
2011-02-03,18:20:00,1.6248,1.6255,1.6243,1.6244,366
2011-02-03,18:25:00,1.6245,1.6246,1.6240,1.6243,243
2011-02-03,18:30:00,1.6244,1.6244,1.6233,1.6235,567
2011-02-03,18:35:00,1.6234,1.6239,1.6229,1.6230,668
2011-02-03,18:40:00,1.6230,1.6231,1.6222,1.6226,896
2011-02-03,18:45:00,1.6226,1.6230,1.6224,1.6228,453
2011-02-03,18:50:00,1.6228,1.6229,1.6225,1.6227,153
2011-02-03,18:55:00,1.6227,1.6227,1.6219,1.6221,376
2011-02-03,19:00:00,1.6222,1.6224,1.6209,1.6212,630
2011-02-03,19:05:00,1.6211,1.6219,1.6211,1.6215,343
2011-02-03,19:10:00,1.6216,1.6219,1.6214,1.6218,302
2011-02-03,19:15:00,1.6217,1.6217,1.6209,1.6213,377
2011-02-03,19:20:00,1.6213,1.6214,1.6205,1.6206,385
2011-02-03,19:25:00,1.6207,1.6209,1.6204,1.6206,300
2011-02-03,19:30:00,1.6205,1.6211,1.6205,1.6211,222
2011-02-03,19:35:00,1.6210,1.6213,1.6208,1.6208,212
2011-02-03,19:40:00,1.6208,1.6210,1.6202,1.6204,330
2011-02-03,19:45:00,1.6204,1.6205,1.6200,1.6205,342
2011-02-03,19:50:00,1.6205,1.6212,1.6203,1.6209,613
2011-02-03,19:55:00,1.6209,1.6210,1.6205,1.6209,217
2011-02-03,20:00:00,1.6210,1.6213,1.6207,1.6208,314
2011-02-03,20:05:00,1.6209,1.6209,1.6199,1.6200,317
2011-02-03,20:10:00,1.6201,1.6208,1.6199,1.6206,187
2011-02-03,20:15:00,1.6206,1.6210,1.6206,1.6209,144
2011-02-03,20:20:00,1.6208,1.6208,1.6203,1.6207,118
2011-02-03,20:25:00,1.6206,1.6210,1.6206,1.6207,111
2011-02-03,20:30:00,1.6208,1.6218,1.6207,1.6216,368
2011-02-03,20:35:00,1.6215,1.6217,1.6208,1.6210,279
2011-02-03,20:40:00,1.6209,1.6209,1.6202,1.6202,388
2011-02-03,20:45:00,1.6202,1.6206,1.6199,1.6202,314
2011-02-03,20:50:00,1.6202,1.6202,1.6192,1.6193,480
2011-02-03,20:55:00,1.6192,1.6200,1.6189,1.6200,1246
2011-02-03,21:00:00,1.6200,1.6204,1.6198,1.6204,514
2011-02-03,21:05:00,1.6204,1.6204,1.6190,1.6193,811
2011-02-03,21:10:00,1.6194,1.6196,1.6191,1.6191,387
2011-02-03,21:15:00,1.6192,1.6195,1.6187,1.6195,750
2011-02-03,21:20:00,1.6196,1.6209,1.6196,1.6204,1316
2011-02-03,21:25:00,1.6204,1.6209,1.6202,1.6208,1068
2011-02-03,21:30:00,1.6209,1.6213,1.6186,1.6191,3107
2011-02-03,21:35:00,1.6189,1.6204,1.6186,1.6191,4293
2011-02-03,21:40:00,1.6192,1.6199,1.6191,1.6192,3218
2011-02-03,21:45:00,1.6194,1.6195,1.6174,1.6176,2356
2011-02-03,21:50:00,1.6176,1.6185,1.6173,1.6180,2000
2011-02-03,21:55:00,1.6179,1.6186,1.6167,1.6171,2224
2011-02-03,22:00:00,1.6172,1.6176,1.6164,1.6175,3132
2011-02-03,22:05:00,1.6175,1.6184,1.6169,1.6183,1836
2011-02-03,22:10:00,1.6183,1.6188,1.6177,1.6182,1324
2011-02-03,22:15:00,1.6183,1.6186,1.6177,1.6183,1172
2011-02-03,22:20:00,1.6183,1.6186,1.6181,1.6181,792
2011-02-03,22:25:00,1.6181,1.6184,1.6175,1.6181,1141
2011-02-03,22:30:00,1.6181,1.6185,1.6175,1.6177,1075
2011-02-03,22:35:00,1.6176,1.6185,1.6175,1.6185,1296
2011-02-03,22:40:00,1.6184,1.6184,1.6166,1.6168,1953
2011-02-03,22:45:00,1.6168,1.6169,1.6162,1.6168,1788
2011-02-03,22:50:00,1.6168,1.6173,1.6160,1.6162,1480
2011-02-03,22:55:00,1.6161,1.6162,1.6149,1.6158,2369
2011-02-03,23:00:00,1.6158,1.6160,1.6130,1.6139,4185
2011-02-03,23:05:00,1.6138,1.6140,1.6124,1.6124,2720
2011-02-03,23:10:00,1.6125,1.6127,1.6117,1.6126,2358
2011-02-03,23:15:00,1.6125,1.6137,1.6123,1.6135,2734
2011-02-03,23:20:00,1.6134,1.6140,1.6131,1.6137,2541
2011-02-03,23:25:00,1.6137,1.6141,1.6134,1.6140,1401
2011-02-03,23:30:00,1.6140,1.6141,1.6128,1.6129,1488
2011-02-03,23:35:00,1.6130,1.6136,1.6122,1.6136,2233
2011-02-03,23:40:00,1.6136,1.6144,1.6135,1.6139,1448
2011-02-03,23:45:00,1.6139,1.6148,1.6138,1.6146,1166
2011-02-03,23:50:00,1.6146,1.6148,1.6136,1.6136,833
2011-02-03,23:55:00,1.6137,1.6145,1.6132,1.6140,1194
2011-02-04,00:00:00,1.6139,1.6140,1.6126,1.6126,1463
2011-02-04,00:05:00,1.6127,1.6130,1.6119,1.6123,1122
2011-02-04,00:10:00,1.6123,1.6130,1.6121,1.6127,1120
2011-02-04,00:15:00,1.6126,1.6133,1.6124,1.6124,664
2011-02-04,00:20:00,1.6124,1.6137,1.6118,1.6137,1762
2011-02-04,00:25:00,1.6137,1.6140,1.6134,1.6139,561
2011-02-04,00:30:00,1.6138,1.6138,1.6132,1.6134,679
2011-02-04,00:35:00,1.6134,1.6143,1.6131,1.6142,817
2011-02-04,00:40:00,1.6142,1.6143,1.6139,1.6141,496
2011-02-04,00:45:00,1.6142,1.6153,1.6142,1.6150,915
2011-02-04,00:50:00,1.6151,1.6155,1.6149,1.6155,372
2011-02-04,00:55:00,1.6155,1.6160,1.6152,1.6154,1018
2011-02-04,01:00:00,1.6154,1.6162,1.6152,1.6156,1474
2011-02-04,01:05:00,1.6157,1.6158,1.6147,1.6149,521
2011-02-04,01:10:00,1.6150,1.6153,1.6145,1.6151,466
2011-02-04,01:15:00,1.6151,1.6160,1.6150,1.6159,388
2011-02-04,01:20:00,1.6159,1.6162,1.6155,1.6161,375
2011-02-04,01:25:00,1.6160,1.6161,1.6154,1.6154,317
2011-02-04,01:30:00,1.6155,1.6160,1.6150,1.6151,784
2011-02-04,01:35:00,1.6153,1.6156,1.6148,1.6149,369
2011-02-04,01:40:00,1.6150,1.6152,1.6146,1.6151,297
2011-02-04,01:45:00,1.6151,1.6154,1.6150,1.6154,149
2011-02-04,01:50:00,1.6155,1.6155,1.6142,1.6143,359
2011-02-04,01:55:00,1.6146,1.6151,1.6142,1.6147,507
2011-02-04,02:00:00,1.6147,1.6148,1.6134,1.6141,897
2011-02-04,02:05:00,1.6141,1.6144,1.6134,1.6135,308
2011-02-04,02:10:00,1.6135,1.6135,1.6127,1.6130,796
2011-02-04,02:15:00,1.6129,1.6133,1.6128,1.6130,347
2011-02-04,02:20:00,1.6129,1.6134,1.6129,1.6130,116
2011-02-04,02:25:00,1.6130,1.6132,1.6129,1.6130,70
2011-02-04,02:30:00,1.6131,1.6131,1.6126,1.6129,160
2011-02-04,02:35:00,1.6130,1.6131,1.6129,1.6129,70
2011-02-04,02:40:00,1.6128,1.6129,1.6121,1.6125,388
2011-02-04,02:45:00,1.6124,1.6128,1.6121,1.6128,234
2011-02-04,02:50:00,1.6128,1.6128,1.6118,1.6119,568
2011-02-04,02:55:00,1.6120,1.6127,1.6120,1.6125,230
2011-02-04,03:00:00,1.6125,1.6128,1.6123,1.6125,77
2011-02-04,03:05:00,1.6125,1.6125,1.6122,1.6124,118
2011-02-04,03:10:00,1.6122,1.6130,1.6122,1.6130,292
2011-02-04,03:15:00,1.6129,1.6136,1.6129,1.6135,451
2011-02-04,03:20:00,1.6134,1.6139,1.6133,1.6135,263
2011-02-04,03:25:00,1.6135,1.6136,1.6134,1.6135,81
2011-02-04,03:30:00,1.6135,1.6135,1.6132,1.6133,100
2011-02-04,03:35:00,1.6134,1.6136,1.6133,1.6135,162
2011-02-04,03:40:00,1.6136,1.6138,1.6136,1.6137,129
2011-02-04,03:45:00,1.6136,1.6138,1.6136,1.6137,99
2011-02-04,03:50:00,1.6136,1.6138,1.6136,1.6138,238
2011-02-04,03:55:00,1.6137,1.6149,1.6137,1.6142,1488
2011-02-04,04:00:00,1.6143,1.6146,1.6141,1.6144,290
2011-02-04,04:05:00,1.6145,1.6145,1.6141,1.6142,97
2011-02-04,04:10:00,1.6142,1.6143,1.6140,1.6142,75
2011-02-04,04:15:00,1.6142,1.6142,1.6141,1.6141,31
2011-02-04,04:20:00,1.6141,1.6141,1.6139,1.6140,150
2011-02-04,04:25:00,1.6140,1.6142,1.6139,1.6140,239
2011-02-04,04:30:00,1.6138,1.6141,1.6138,1.6141,101
2011-02-04,04:35:00,1.6142,1.6143,1.6140,1.6143,83
2011-02-04,04:40:00,1.6143,1.6144,1.6141,1.6142,59
2011-02-04,04:45:00,1.6141,1.6143,1.6140,1.6143,93
2011-02-04,04:50:00,1.6143,1.6144,1.6141,1.6142,141
2011-02-04,04:55:00,1.6141,1.6144,1.6139,1.6140,323
2011-02-04,05:00:00,1.6139,1.6139,1.6136,1.6138,101
2011-02-04,05:05:00,1.6137,1.6138,1.6136,1.6137,91
2011-02-04,05:10:00,1.6136,1.6137,1.6131,1.6132,66
2011-02-04,05:15:00,1.6135,1.6140,1.6131,1.6139,60
2011-02-04,05:20:00,1.6139,1.6139,1.6135,1.6135,11
2011-02-04,05:25:00,1.6133,1.6134,1.6131,1.6133,12
2011-02-04,05:30:00,1.6134,1.6136,1.6134,1.6135,10
2011-02-04,05:35:00,1.6138,1.6138,1.6138,1.6138,1
2011-02-04,05:40:00,1.6136,1.6136,1.6136,1.6136,1
2011-02-04,05:45:00,1.6137,1.6148,1.6136,1.6139,85
2011-02-04,05:50:00,1.6141,1.6141,1.6135,1.6140,25
2011-02-04,05:55:00,1.6136,1.6137,1.6128,1.6128,94
2011-02-04,06:00:00,1.6143,1.6143,1.6143,1.6143,1
2011-02-04,07:00:00,1.6133,1.6133,1.6130,1.6130,48
2011-02-04,07:05:00,1.6130,1.6133,1.6130,1.6131,18
2011-02-04,07:10:00,1.6132,1.6132,1.6132,1.6132,4
2011-02-04,07:15:00,1.6130,1.6132,1.6130,1.6132,9
2011-02-04,07:20:00,1.6133,1.6134,1.6130,1.6133,44
2011-02-04,07:25:00,1.6134,1.6135,1.6130,1.6130,55
2011-02-04,07:30:00,1.6130,1.6130,1.6128,1.6129,99
2011-02-04,07:35:00,1.6130,1.6130,1.6128,1.6130,15
2011-02-04,07:40:00,1.6131,1.6131,1.6129,1.6130,19
2011-02-04,07:45:00,1.6129,1.6131,1.6128,1.6130,67
2011-02-04,07:50:00,1.6130,1.6130,1.6127,1.6129,38
2011-02-04,07:55:00,1.6128,1.6130,1.6128,1.6129,13
2011-02-04,08:00:00,1.6131,1.6137,1.6129,1.6135,210
2011-02-04,08:05:00,1.6134,1.6137,1.6132,1.6137,33
2011-02-04,08:10:00,1.6138,1.6138,1.6136,1.6138,40
2011-02-04,08:15:00,1.6139,1.6142,1.6138,1.6141,55
2011-02-04,08:20:00,1.6141,1.6145,1.6141,1.6142,59
2011-02-04,08:25:00,1.6143,1.6143,1.6139,1.6139,42
2011-02-04,08:30:00,1.6139,1.6144,1.6134,1.6135,182
2011-02-04,08:35:00,1.6136,1.6143,1.6135,1.6142,96
2011-02-04,08:40:00,1.6141,1.6141,1.6133,1.6137,122
2011-02-04,08:45:00,1.6137,1.6139,1.6137,1.6138,50
2011-02-04,08:50:00,1.6136,1.6138,1.6136,1.6138,13
2011-02-04,08:55:00,1.6136,1.6136,1.6132,1.6132,111
2011-02-04,09:00:00,1.6131,1.6134,1.6129,1.6133,165
2011-02-04,09:05:00,1.6135,1.6137,1.6132,1.6135,85
2011-02-04,09:10:00,1.6136,1.6138,1.6135,1.6137,55
2011-02-04,09:15:00,1.6137,1.6140,1.6136,1.6137,64
2011-02-04,09:20:00,1.6137,1.6139,1.6137,1.6137,49
2011-02-04,09:25:00,1.6138,1.6138,1.6135,1.6135,31
2011-02-04,09:30:00,1.6135,1.6137,1.6135,1.6137,4
2011-02-04,09:35:00,1.6138,1.6138,1.6135,1.6135,20
2011-02-04,09:40:00,1.6136,1.6136,1.6136,1.6136,1
2011-02-04,09:45:00,1.6136,1.6137,1.6136,1.6137,3
2011-02-04,09:50:00,1.6137,1.6140,1.6137,1.6139,11
2011-02-04,09:55:00,1.6138,1.6139,1.6137,1.6137,39
2011-02-04,10:00:00,1.6137,1.6138,1.6137,1.6138,27
2011-02-04,10:05:00,1.6138,1.6139,1.6137,1.6138,18
2011-02-04,10:10:00,1.6139,1.6141,1.6136,1.6136,43
2011-02-04,10:15:00,1.6135,1.6135,1.6133,1.6134,23
2011-02-04,10:20:00,1.6134,1.6137,1.6134,1.6134,56
2011-02-04,10:25:00,1.6134,1.6136,1.6133,1.6133,39
2011-02-04,10:30:00,1.6134,1.6135,1.6133,1.6135,20
2011-02-04,10:35:00,1.6133,1.6133,1.6133,1.6133,1
2011-02-04,10:40:00,1.6133,1.6134,1.6133,1.6133,16
2011-02-04,10:45:00,1.6132,1.6133,1.6131,1.6133,9
2011-02-04,10:50:00,1.6131,1.6131,1.6129,1.6129,30
2011-02-04,10:55:00,1.6129,1.6131,1.6128,1.6131,43
2011-02-04,11:00:00,1.6132,1.6132,1.6131,1.6131,6
2011-02-04,11:05:00,1.6131,1.6132,1.6131,1.6131,5
2011-02-04,11:10:00,1.6132,1.6132,1.6131,1.6131,4
2011-02-04,11:15:00,1.6131,1.6131,1.6129,1.6130,28
2011-02-04,11:20:00,1.6129,1.6129,1.6129,1.6129,4
2011-02-04,11:25:00,1.6128,1.6128,1.6127,1.6128,5
2011-02-04,11:30:00,1.6129,1.6130,1.6128,1.6130,21
2011-02-04,11:35:00,1.6130,1.6130,1.6128,1.6128,7
2011-02-04,11:40:00,1.6128,1.6131,1.6128,1.6130,31
2011-02-04,11:45:00,1.6133,1.6133,1.6131,1.6132,7
2011-02-04,11:50:00,1.6132,1.6133,1.6131,1.6131,3
2011-02-04,11:55:00,1.6130,1.6130,1.6130,1.6130,10
2011-02-04,12:00:00,1.6132,1.6132,1.6132,1.6132,2
2011-02-04,12:05:00,1.6131,1.6131,1.6130,1.6130,9
2011-02-04,12:10:00,1.6130,1.6132,1.6130,1.6132,6
2011-02-04,12:15:00,1.6131,1.6132,1.6131,1.6132,2
2011-02-04,12:20:00,1.6130,1.6131,1.6130,1.6131,5
2011-02-04,12:25:00,1.6131,1.6133,1.6131,1.6132,22
2011-02-04,12:30:00,1.6133,1.6133,1.6133,1.6133,4
2011-02-04,12:35:00,1.6134,1.6136,1.6132,1.6132,54
2011-02-04,12:40:00,1.6133,1.6133,1.6133,1.6133,2
2011-02-04,12:45:00,1.6132,1.6135,1.6132,1.6135,31
2011-02-04,12:50:00,1.6133,1.6134,1.6132,1.6134,10
2011-02-04,12:55:00,1.6132,1.6133,1.6132,1.6133,25
2011-02-04,13:00:00,1.6133,1.6135,1.6133,1.6135,17
2011-02-04,13:05:00,1.6135,1.6139,1.6135,1.6136,69
2011-02-04,13:10:00,1.6137,1.6138,1.6136,1.6136,7
2011-02-04,13:15:00,1.6134,1.6135,1.6127,1.6127,144
2011-02-04,13:20:00,1.6127,1.6128,1.6124,1.6124,86
2011-02-04,13:25:00,1.6124,1.6127,1.6124,1.6127,13
2011-02-04,13:30:00,1.6126,1.6126,1.6124,1.6124,12
2011-02-04,13:35:00,1.6126,1.6126,1.6126,1.6126,1
2011-02-04,13:40:00,1.6125,1.6127,1.6125,1.6127,6
2011-02-04,13:45:00,1.6127,1.6130,1.6127,1.6129,35
2011-02-04,13:50:00,1.6130,1.6132,1.6130,1.6131,36
2011-02-04,13:55:00,1.6131,1.6132,1.6131,1.6131,23
2011-02-04,14:00:00,1.6132,1.6135,1.6131,1.6134,103
2011-02-04,14:05:00,1.6135,1.6136,1.6134,1.6136,24
2011-02-04,14:10:00,1.6135,1.6137,1.6134,1.6134,45
2011-02-04,14:15:00,1.6134,1.6135,1.6133,1.6135,18
2011-02-04,14:20:00,1.6136,1.6136,1.6136,1.6136,9
2011-02-04,14:25:00,1.6138,1.6138,1.6136,1.6136,9
2011-02-04,14:30:00,1.6136,1.6136,1.6133,1.6134,30
2011-02-04,14:35:00,1.6134,1.6134,1.6131,1.6133,61
2011-02-04,14:40:00,1.6132,1.6133,1.6132,1.6133,23
2011-02-04,14:45:00,1.6132,1.6133,1.6131,1.6133,15
2011-02-04,14:50:00,1.6134,1.6135,1.6134,1.6134,9
2011-02-04,14:55:00,1.6134,1.6134,1.6129,1.6132,50
2011-02-04,15:00:00,1.6132,1.6133,1.6129,1.6129,125
2011-02-04,15:05:00,1.6129,1.6136,1.6129,1.6130,114
2011-02-04,15:10:00,1.6132,1.6136,1.6128,1.6135,86
2011-02-04,15:15:00,1.6136,1.6145,1.6134,1.6139,269
2011-02-04,15:20:00,1.6140,1.6141,1.6131,1.6131,366
2011-02-04,15:25:00,1.6133,1.6136,1.6132,1.6133,40
2011-02-04,15:30:00,1.6134,1.6137,1.6132,1.6137,99
2011-02-04,15:35:00,1.6136,1.6137,1.6134,1.6135,76
2011-02-04,15:40:00,1.6138,1.6140,1.6135,1.6136,73
2011-02-04,15:45:00,1.6135,1.6138,1.6135,1.6137,101
2011-02-04,15:50:00,1.6137,1.6147,1.6136,1.6145,357
2011-02-04,15:55:00,1.6145,1.6154,1.6144,1.6146,584
2011-02-04,16:00:00,1.6146,1.6158,1.6145,1.6150,1198
2011-02-04,16:05:00,1.6150,1.6152,1.6143,1.6152,520
2011-02-04,16:10:00,1.6151,1.6165,1.6150,1.6165,373
2011-02-04,16:15:00,1.6166,1.6168,1.6154,1.6157,560
2011-02-04,16:20:00,1.6156,1.6165,1.6156,1.6164,426
2011-02-04,16:25:00,1.6164,1.6166,1.6163,1.6165,150
2011-02-04,16:30:00,1.6164,1.6168,1.6164,1.6165,450
2011-02-04,16:35:00,1.6165,1.6169,1.6157,1.6160,750
2011-02-04,16:40:00,1.6159,1.6159,1.6153,1.6154,216
2011-02-04,16:45:00,1.6156,1.6156,1.6154,1.6155,102
2011-02-04,16:50:00,1.6156,1.6157,1.6151,1.6153,222
2011-02-04,16:55:00,1.6153,1.6155,1.6147,1.6150,244
2011-02-04,17:00:00,1.6150,1.6156,1.6150,1.6155,571
2011-02-04,17:05:00,1.6155,1.6158,1.6150,1.6151,202
2011-02-04,17:10:00,1.6151,1.6152,1.6148,1.6151,109
2011-02-04,17:15:00,1.6152,1.6152,1.6149,1.6149,77
2011-02-04,17:20:00,1.6150,1.6154,1.6149,1.6150,161
2011-02-04,17:25:00,1.6150,1.6150,1.6141,1.6144,368
2011-02-04,17:30:00,1.6144,1.6144,1.6137,1.6139,240
2011-02-04,17:35:00,1.6139,1.6141,1.6139,1.6139,65
2011-02-04,17:40:00,1.6139,1.6139,1.6131,1.6133,192
2011-02-04,17:45:00,1.6133,1.6136,1.6126,1.6130,484
2011-02-04,17:50:00,1.6129,1.6130,1.6123,1.6125,300
2011-02-04,17:55:00,1.6125,1.6128,1.6121,1.6125,332
2011-02-04,18:00:00,1.6125,1.6128,1.6123,1.6127,459
2011-02-04,18:05:00,1.6128,1.6138,1.6128,1.6136,266
2011-02-04,18:10:00,1.6136,1.6137,1.6132,1.6133,248
2011-02-04,18:15:00,1.6133,1.6133,1.6120,1.6120,610
2011-02-04,18:20:00,1.6119,1.6122,1.6115,1.6121,612
2011-02-04,18:25:00,1.6120,1.6121,1.6108,1.6113,656
2011-02-04,18:30:00,1.6113,1.6115,1.6112,1.6115,153
2011-02-04,18:35:00,1.6116,1.6125,1.6114,1.6124,376
2011-02-04,18:40:00,1.6125,1.6125,1.6117,1.6117,226
2011-02-04,18:45:00,1.6117,1.6119,1.6110,1.6114,288
2011-02-04,18:50:00,1.6115,1.6116,1.6113,1.6114,294
2011-02-04,18:55:00,1.6114,1.6114,1.6107,1.6107,398
2011-02-04,19:00:00,1.6107,1.6108,1.6102,1.6106,685
2011-02-04,19:05:00,1.6107,1.6117,1.6107,1.6113,513
2011-02-04,19:10:00,1.6114,1.6115,1.6110,1.6112,277
2011-02-04,19:15:00,1.6112,1.6116,1.6109,1.6113,321
2011-02-04,19:20:00,1.6112,1.6113,1.6107,1.6112,310
2011-02-04,19:25:00,1.6113,1.6120,1.6108,1.6118,1127
2011-02-04,19:30:00,1.6118,1.6123,1.6117,1.6119,965
2011-02-04,19:35:00,1.6118,1.6118,1.6115,1.6118,194
2011-02-04,19:40:00,1.6117,1.6119,1.6115,1.6116,143
2011-02-04,19:45:00,1.6117,1.6121,1.6116,1.6120,450
2011-02-04,19:50:00,1.6121,1.6123,1.6117,1.6120,372
2011-02-04,19:55:00,1.6119,1.6120,1.6114,1.6115,274
2011-02-04,20:00:00,1.6113,1.6117,1.6112,1.6113,289
2011-02-04,20:05:00,1.6112,1.6114,1.6111,1.6112,323
2011-02-04,20:10:00,1.6112,1.6112,1.6110,1.6111,98
2011-02-04,20:15:00,1.6112,1.6118,1.6110,1.6113,302
2011-02-04,20:20:00,1.6112,1.6112,1.6101,1.6107,890
2011-02-04,20:25:00,1.6107,1.6108,1.6101,1.6102,462
2011-02-04,20:30:00,1.6103,1.6106,1.6098,1.6100,921
2011-02-04,20:35:00,1.6100,1.6102,1.6095,1.6096,466
2011-02-04,20:40:00,1.6097,1.6099,1.6094,1.6097,213
2011-02-04,20:45:00,1.6097,1.6098,1.6077,1.6084,2116
2011-02-04,20:50:00,1.6083,1.6091,1.6083,1.6087,588
2011-02-04,20:55:00,1.6088,1.6091,1.6085,1.6085,766
2011-02-04,21:00:00,1.6084,1.6085,1.6077,1.6079,1181
2011-02-04,21:05:00,1.6078,1.6081,1.6076,1.6080,612
2011-02-04,21:10:00,1.6079,1.6086,1.6077,1.6084,1466
2011-02-04,21:15:00,1.6085,1.6091,1.6082,1.6090,628
2011-02-04,21:20:00,1.6090,1.6110,1.6089,1.6106,2050
2011-02-04,21:25:00,1.6107,1.6137,1.6106,1.6137,1099
2011-02-04,21:30:00,1.6134,1.6156,1.6096,1.6104,4745
2011-02-04,21:35:00,1.6103,1.6103,1.6061,1.6062,4701
2011-02-04,21:40:00,1.6063,1.6082,1.6059,1.6081,3559
2011-02-04,21:45:00,1.6082,1.6082,1.6067,1.6075,1992
2011-02-04,21:50:00,1.6075,1.6078,1.6066,1.6069,2733
2011-02-04,21:55:00,1.6071,1.6073,1.6061,1.6069,1933
2011-02-04,22:00:00,1.6069,1.6080,1.6069,1.6080,1498
2011-02-04,22:05:00,1.6080,1.6086,1.6076,1.6081,1547
2011-02-04,22:10:00,1.6081,1.6098,1.6081,1.6091,1831
2011-02-04,22:15:00,1.6090,1.6091,1.6078,1.6081,1451
2011-02-04,22:20:00,1.6081,1.6087,1.6078,1.6084,983
2011-02-04,22:25:00,1.6084,1.6090,1.6075,1.6080,1443
2011-02-04,22:30:00,1.6079,1.6079,1.6070,1.6074,1707
2011-02-04,22:35:00,1.6075,1.6083,1.6072,1.6082,980
2011-02-04,22:40:00,1.6082,1.6086,1.6078,1.6079,843
2011-02-04,22:45:00,1.6080,1.6080,1.6067,1.6068,1675
2011-02-04,22:50:00,1.6070,1.6071,1.6056,1.6066,2315
2011-02-04,22:55:00,1.6065,1.6067,1.6050,1.6053,1946
2011-02-04,23:00:00,1.6053,1.6056,1.6046,1.6052,1396
2011-02-04,23:05:00,1.6052,1.6054,1.6044,1.6050,997
2011-02-04,23:10:00,1.6051,1.6053,1.6046,1.6046,1808
2011-02-04,23:15:00,1.6046,1.6046,1.6032,1.6041,2662
2011-02-04,23:20:00,1.6041,1.6050,1.6040,1.6048,860
2011-02-04,23:25:00,1.6048,1.6053,1.6046,1.6050,1206
2011-02-04,23:30:00,1.6049,1.6055,1.6045,1.6048,934
2011-02-04,23:35:00,1.6047,1.6050,1.6034,1.6038,1418
2011-02-04,23:40:00,1.6038,1.6047,1.6033,1.6046,1276
2011-02-04,23:45:00,1.6045,1.6048,1.6041,1.6047,996
2011-02-04,23:50:00,1.6048,1.6049,1.6039,1.6041,1661
2011-02-04,23:55:00,1.6041,1.6056,1.6041,1.6053,2057
2011-02-05,00:00:00,1.6054,1.6061,1.6051,1.6058,1477
2011-02-05,00:05:00,1.6059,1.6059,1.6048,1.6052,1603
2011-02-05,00:10:00,1.6052,1.6054,1.6048,1.6053,789
2011-02-05,00:15:00,1.6054,1.6057,1.6049,1.6057,801
2011-02-05,00:20:00,1.6056,1.6071,1.6056,1.6065,1226
2011-02-05,00:25:00,1.6065,1.6073,1.6063,1.6070,489
2011-02-05,00:30:00,1.6070,1.6079,1.6068,1.6079,916
2011-02-05,00:35:00,1.6079,1.6092,1.6079,1.6088,1790
2011-02-05,00:40:00,1.6089,1.6095,1.6083,1.6085,1886
2011-02-05,00:45:00,1.6085,1.6085,1.6079,1.6080,407
2011-02-05,00:50:00,1.6080,1.6080,1.6076,1.6080,236
2011-02-05,00:55:00,1.6078,1.6085,1.6077,1.6084,507
2011-02-05,01:00:00,1.6084,1.6085,1.6076,1.6076,582
2011-02-05,01:05:00,1.6076,1.6084,1.6071,1.6083,868
2011-02-05,01:10:00,1.6082,1.6085,1.6078,1.6081,327
2011-02-05,01:15:00,1.6081,1.6081,1.6078,1.6079,152
2011-02-05,01:20:00,1.6079,1.6082,1.6077,1.6077,282
2011-02-05,01:25:00,1.6078,1.6086,1.6077,1.6084,354
2011-02-05,01:30:00,1.6085,1.6092,1.6084,1.6089,824
2011-02-05,01:35:00,1.6089,1.6092,1.6087,1.6089,249
2011-02-05,01:40:00,1.6089,1.6097,1.6088,1.6095,730
2011-02-05,01:45:00,1.6095,1.6103,1.6095,1.6098,450
2011-02-05,01:50:00,1.6099,1.6103,1.6097,1.6098,547
2011-02-05,01:55:00,1.6098,1.6100,1.6089,1.6090,504
2011-02-05,02:00:00,1.6090,1.6091,1.6084,1.6084,368
2011-02-05,02:05:00,1.6085,1.6089,1.6085,1.6086,388
2011-02-05,02:10:00,1.6087,1.6089,1.6085,1.6086,220
2011-02-05,02:15:00,1.6087,1.6088,1.6074,1.6074,578
2011-02-05,02:20:00,1.6073,1.6078,1.6073,1.6077,151
2011-02-05,02:25:00,1.6078,1.6085,1.6078,1.6083,397
2011-02-05,02:30:00,1.6082,1.6087,1.6082,1.6086,198
2011-02-05,02:35:00,1.6087,1.6087,1.6083,1.6084,65
2011-02-05,02:40:00,1.6085,1.6085,1.6080,1.6082,296
2011-02-05,02:45:00,1.6081,1.6082,1.6079,1.6079,98
2011-02-05,02:50:00,1.6080,1.6084,1.6079,1.6081,201
2011-02-05,02:55:00,1.6081,1.6083,1.6081,1.6082,62
2011-02-05,03:00:00,1.6081,1.6082,1.6080,1.6080,252
2011-02-05,03:05:00,1.6080,1.6084,1.6079,1.6082,86
2011-02-05,03:10:00,1.6084,1.6084,1.6082,1.6083,106
2011-02-05,03:15:00,1.6084,1.6085,1.6082,1.6084,91
2011-02-05,03:20:00,1.6083,1.6084,1.6078,1.6079,211
2011-02-05,03:25:00,1.6080,1.6084,1.6080,1.6081,182
2011-02-05,03:30:00,1.6081,1.6083,1.6077,1.6077,255
2011-02-05,03:35:00,1.6077,1.6079,1.6077,1.6077,99
2011-02-05,03:40:00,1.6078,1.6078,1.6076,1.6077,138
2011-02-05,03:45:00,1.6078,1.6084,1.6077,1.6084,365
2011-02-05,03:50:00,1.6083,1.6089,1.6083,1.6088,384
2011-02-05,03:55:00,1.6088,1.6093,1.6087,1.6091,750
2011-02-05,04:00:00,1.6090,1.6093,1.6088,1.6088,383
2011-02-05,04:05:00,1.6088,1.6089,1.6087,1.6089,166
2011-02-05,04:10:00,1.6089,1.6090,1.6088,1.6088,69
2011-02-05,04:15:00,1.6088,1.6091,1.6088,1.6088,71
2011-02-05,04:20:00,1.6089,1.6090,1.6087,1.6089,373
2011-02-05,04:25:00,1.6089,1.6096,1.6089,1.6095,278
2011-02-05,04:30:00,1.6095,1.6098,1.6095,1.6098,119
2011-02-05,04:35:00,1.6098,1.6099,1.6095,1.6098,148
2011-02-05,04:40:00,1.6098,1.6098,1.6095,1.6097,220
2011-02-05,04:45:00,1.6097,1.6099,1.6095,1.6098,187
2011-02-05,04:50:00,1.6098,1.6098,1.6096,1.6098,123
2011-02-05,04:55:00,1.6097,1.6098,1.6093,1.6094,398
2011-02-05,05:00:00,1.6094,1.6096,1.6092,1.6093,117
2011-02-05,05:05:00,1.6094,1.6098,1.6092,1.6097,153
2011-02-05,05:10:00,1.6097,1.6099,1.6092,1.6098,122
2011-02-05,05:15:00,1.6099,1.6099,1.6095,1.6098,17
2011-02-05,05:20:00,1.6097,1.6097,1.6097,1.6097,3
2011-02-05,05:25:00,1.6098,1.6098,1.6098,1.6098,1
2011-02-05,05:30:00,1.6100,1.6104,1.6097,1.6098,35
2011-02-05,05:35:00,1.6098,1.6103,1.6098,1.6102,15
2011-02-05,05:40:00,1.6100,1.6100,1.6100,1.6100,3
2011-02-05,05:45:00,1.6103,1.6105,1.6103,1.6105,64
2011-02-05,05:50:00,1.6104,1.6106,1.6101,1.6104,72
2011-02-05,05:55:00,1.6105,1.6105,1.6101,1.6101,8
2011-02-05,06:00:00,1.6091,1.6091,1.6091,1.6091,1
2011-02-07,07:00:00,1.6097,1.6098,1.6084,1.6096,194
2011-02-07,07:05:00,1.6098,1.6098,1.6091,1.6091,29
2011-02-07,07:10:00,1.6093,1.6098,1.6092,1.6093,21
2011-02-07,07:15:00,1.6093,1.6095,1.6092,1.6092,10
2011-02-07,07:20:00,1.6092,1.6092,1.6089,1.6089,29
2011-02-07,07:25:00,1.6090,1.6091,1.6089,1.6090,25
2011-02-07,07:30:00,1.6089,1.6089,1.6088,1.6088,13
2011-02-07,07:35:00,1.6089,1.6093,1.6087,1.6089,68
2011-02-07,07:40:00,1.6089,1.6089,1.6089,1.6089,3
2011-02-07,07:50:00,1.6091,1.6091,1.6090,1.6091,23
2011-02-07,07:55:00,1.6092,1.6094,1.6091,1.6093,42
2011-02-07,08:00:00,1.6094,1.6102,1.6094,1.6102,239
2011-02-07,08:05:00,1.6102,1.6103,1.6099,1.6100,55
2011-02-07,08:10:00,1.6100,1.6100,1.6097,1.6097,52
2011-02-07,08:15:00,1.6096,1.6098,1.6093,1.6098,64
2011-02-07,08:20:00,1.6099,1.6103,1.6099,1.6101,104
2011-02-07,08:25:00,1.6100,1.6100,1.6096,1.6097,40
2011-02-07,08:30:00,1.6097,1.6098,1.6089,1.6093,204
2011-02-07,08:35:00,1.6094,1.6098,1.6093,1.6095,142
2011-02-07,08:40:00,1.6094,1.6094,1.6093,1.6094,12
2011-02-07,08:45:00,1.6096,1.6103,1.6096,1.6103,202
2011-02-07,08:50:00,1.6103,1.6105,1.6100,1.6100,47
2011-02-07,08:55:00,1.6100,1.6105,1.6100,1.6104,88
2011-02-07,09:00:00,1.6102,1.6106,1.6102,1.6106,33
2011-02-07,09:05:00,1.6106,1.6106,1.6103,1.6105,41
2011-02-07,09:10:00,1.6104,1.6110,1.6104,1.6107,75
2011-02-07,09:15:00,1.6108,1.6110,1.6107,1.6109,20
2011-02-07,09:20:00,1.6109,1.6109,1.6107,1.6107,11
2011-02-07,09:25:00,1.6107,1.6111,1.6107,1.6110,26
2011-02-07,09:30:00,1.6110,1.6111,1.6108,1.6108,36
2011-02-07,09:35:00,1.6108,1.6111,1.6108,1.6110,21
2011-02-07,09:40:00,1.6107,1.6108,1.6106,1.6108,44
2011-02-07,09:45:00,1.6109,1.6109,1.6108,1.6108,8
2011-02-07,09:50:00,1.6110,1.6112,1.6110,1.6112,27
2011-02-07,09:55:00,1.6110,1.6113,1.6110,1.6113,5
2011-02-07,10:00:00,1.6111,1.6116,1.6111,1.6115,53
2011-02-07,10:05:00,1.6116,1.6126,1.6116,1.6121,333
2011-02-07,10:10:00,1.6123,1.6128,1.6121,1.6128,199
2011-02-07,10:15:00,1.6129,1.6133,1.6126,1.6126,170
2011-02-07,10:20:00,1.6127,1.6128,1.6126,1.6127,19
2011-02-07,10:25:00,1.6127,1.6128,1.6126,1.6126,22
2011-02-07,10:30:00,1.6127,1.6129,1.6126,1.6126,13
2011-02-07,10:35:00,1.6125,1.6125,1.6123,1.6124,54
2011-02-07,10:40:00,1.6123,1.6123,1.6121,1.6123,30
2011-02-07,10:45:00,1.6123,1.6123,1.6121,1.6123,19
2011-02-07,10:50:00,1.6124,1.6124,1.6121,1.6121,8
2011-02-07,10:55:00,1.6122,1.6124,1.6122,1.6122,30
2011-02-07,11:00:00,1.6125,1.6126,1.6121,1.6123,135
2011-02-07,11:05:00,1.6123,1.6126,1.6123,1.6124,25
2011-02-07,11:10:00,1.6123,1.6123,1.6121,1.6121,13
2011-02-07,11:15:00,1.6121,1.6122,1.6119,1.6120,15
2011-02-07,11:20:00,1.6122,1.6124,1.6121,1.6122,23
2011-02-07,11:25:00,1.6123,1.6123,1.6121,1.6121,10
2011-02-07,11:30:00,1.6122,1.6125,1.6121,1.6125,26
2011-02-07,11:35:00,1.6125,1.6125,1.6124,1.6124,11
2011-02-07,11:40:00,1.6124,1.6131,1.6124,1.6130,68
2011-02-07,11:45:00,1.6130,1.6131,1.6128,1.6129,32
2011-02-07,11:50:00,1.6130,1.6130,1.6128,1.6130,15
2011-02-07,11:55:00,1.6129,1.6131,1.6129,1.6130,41
2011-02-07,12:00:00,1.6130,1.6132,1.6130,1.6130,17
2011-02-07,12:05:00,1.6130,1.6130,1.6129,1.6129,6
2011-02-07,12:10:00,1.6130,1.6130,1.6129,1.6129,4
2011-02-07,12:15:00,1.6129,1.6133,1.6128,1.6132,271
2011-02-07,12:20:00,1.6132,1.6133,1.6131,1.6132,22
2011-02-07,12:25:00,1.6131,1.6133,1.6131,1.6132,13
2011-02-07,12:30:00,1.6130,1.6131,1.6129,1.6129,16
2011-02-07,12:35:00,1.6129,1.6130,1.6129,1.6130,7
2011-02-07,12:40:00,1.6129,1.6130,1.6128,1.6130,4
2011-02-07,12:45:00,1.6132,1.6132,1.6130,1.6131,10
2011-02-07,12:50:00,1.6130,1.6131,1.6130,1.6130,10
2011-02-07,12:55:00,1.6131,1.6131,1.6128,1.6129,24
2011-02-07,13:00:00,1.6130,1.6131,1.6130,1.6131,5
2011-02-07,13:05:00,1.6131,1.6132,1.6130,1.6130,8
2011-02-07,13:10:00,1.6130,1.6132,1.6129,1.6132,25
2011-02-07,13:15:00,1.6132,1.6133,1.6132,1.6133,19
2011-02-07,13:20:00,1.6134,1.6142,1.6134,1.6136,240
2011-02-07,13:25:00,1.6136,1.6137,1.6136,1.6137,8
2011-02-07,13:30:00,1.6136,1.6136,1.6131,1.6131,41
2011-02-07,13:35:00,1.6131,1.6133,1.6130,1.6132,67
2011-02-07,13:40:00,1.6133,1.6133,1.6130,1.6130,8
2011-02-07,13:45:00,1.6131,1.6132,1.6131,1.6131,10
2011-02-07,13:50:00,1.6130,1.6130,1.6128,1.6130,36
2011-02-07,13:55:00,1.6129,1.6132,1.6127,1.6130,50
2011-02-07,14:00:00,1.6130,1.6130,1.6125,1.6128,77
2011-02-07,14:05:00,1.6127,1.6127,1.6126,1.6126,12
2011-02-07,14:10:00,1.6126,1.6131,1.6126,1.6131,82
2011-02-07,14:15:00,1.6132,1.6132,1.6128,1.6130,55
2011-02-07,14:20:00,1.6130,1.6131,1.6128,1.6130,46
2011-02-07,14:25:00,1.6131,1.6131,1.6130,1.6130,5
2011-02-07,14:30:00,1.6132,1.6136,1.6132,1.6136,146
2011-02-07,14:35:00,1.6135,1.6135,1.6133,1.6133,97
2011-02-07,14:40:00,1.6134,1.6136,1.6133,1.6134,48
2011-02-07,14:45:00,1.6134,1.6146,1.6134,1.6143,376
2011-02-07,14:50:00,1.6145,1.6147,1.6142,1.6142,212
2011-02-07,14:55:00,1.6142,1.6146,1.6141,1.6143,249
2011-02-07,15:00:00,1.6143,1.6146,1.6139,1.6146,103
2011-02-07,15:05:00,1.6145,1.6146,1.6140,1.6142,149
2011-02-07,15:10:00,1.6142,1.6146,1.6139,1.6146,219
2011-02-07,15:15:00,1.6146,1.6154,1.6144,1.6153,520
2011-02-07,15:20:00,1.6153,1.6154,1.6149,1.6153,151
2011-02-07,15:25:00,1.6152,1.6153,1.6143,1.6148,437
2011-02-07,15:30:00,1.6148,1.6163,1.6148,1.6161,1099
2011-02-07,15:35:00,1.6161,1.6164,1.6158,1.6161,354
2011-02-07,15:40:00,1.6161,1.6164,1.6152,1.6154,447
2011-02-07,15:45:00,1.6155,1.6162,1.6146,1.6151,930
2011-02-07,15:50:00,1.6152,1.6155,1.6147,1.6150,288
2011-02-07,15:55:00,1.6151,1.6156,1.6145,1.6145,502
2011-02-07,16:00:00,1.6144,1.6149,1.6142,1.6147,744
2011-02-07,16:05:00,1.6146,1.6155,1.6143,1.6155,483
2011-02-07,16:10:00,1.6155,1.6161,1.6155,1.6159,626
2011-02-07,16:15:00,1.6159,1.6163,1.6158,1.6160,267
2011-02-07,16:20:00,1.6160,1.6166,1.6157,1.6166,493
2011-02-07,16:25:00,1.6166,1.6172,1.6164,1.6165,704
2011-02-07,16:30:00,1.6165,1.6177,1.6165,1.6172,815
2011-02-07,16:35:00,1.6172,1.6173,1.6162,1.6164,545
2011-02-07,16:40:00,1.6164,1.6175,1.6163,1.6173,689
2011-02-07,16:45:00,1.6173,1.6181,1.6173,1.6179,492
2011-02-07,16:50:00,1.6180,1.6181,1.6166,1.6167,578
2011-02-07,16:55:00,1.6168,1.6169,1.6161,1.6163,301
2011-02-07,17:00:00,1.6164,1.6164,1.6150,1.6152,485
2011-02-07,17:05:00,1.6152,1.6160,1.6147,1.6159,537
2011-02-07,17:10:00,1.6158,1.6161,1.6151,1.6151,274
2011-02-07,17:15:00,1.6151,1.6152,1.6147,1.6151,200
2011-02-07,17:20:00,1.6151,1.6158,1.6147,1.6147,843
2011-02-07,17:25:00,1.6146,1.6152,1.6146,1.6150,163
2011-02-07,17:30:00,1.6150,1.6154,1.6149,1.6154,165
2011-02-07,17:35:00,1.6153,1.6155,1.6141,1.6144,703
2011-02-07,17:40:00,1.6145,1.6148,1.6144,1.6147,113
2011-02-07,17:45:00,1.6147,1.6152,1.6147,1.6148,137
2011-02-07,17:50:00,1.6148,1.6149,1.6142,1.6145,241
2011-02-07,17:55:00,1.6145,1.6148,1.6138,1.6139,501
2011-02-07,18:00:00,1.6139,1.6144,1.6138,1.6141,161
2011-02-07,18:05:00,1.6141,1.6142,1.6138,1.6140,331
2011-02-07,18:10:00,1.6139,1.6141,1.6126,1.6127,663
2011-02-07,18:15:00,1.6127,1.6128,1.6117,1.6128,847
2011-02-07,18:20:00,1.6128,1.6128,1.6120,1.6123,324
2011-02-07,18:25:00,1.6123,1.6123,1.6106,1.6111,552
2011-02-07,18:30:00,1.6110,1.6113,1.6106,1.6111,378
2011-02-07,18:35:00,1.6110,1.6111,1.6103,1.6104,626
2011-02-07,18:40:00,1.6104,1.6108,1.6102,1.6104,386
2011-02-07,18:45:00,1.6105,1.6112,1.6105,1.6112,237
2011-02-07,18:50:00,1.6111,1.6115,1.6111,1.6111,272
2011-02-07,18:55:00,1.6110,1.6118,1.6107,1.6118,368
2011-02-07,19:00:00,1.6118,1.6120,1.6103,1.6106,706
2011-02-07,19:05:00,1.6105,1.6107,1.6093,1.6093,832
2011-02-07,19:10:00,1.6093,1.6099,1.6090,1.6094,546
2011-02-07,19:15:00,1.6093,1.6102,1.6091,1.6098,568
2011-02-07,19:20:00,1.6099,1.6101,1.6091,1.6093,520
2011-02-07,19:25:00,1.6093,1.6104,1.6090,1.6104,282
2011-02-07,19:30:00,1.6102,1.6106,1.6101,1.6105,294
2011-02-07,19:35:00,1.6105,1.6109,1.6102,1.6104,488
2011-02-07,19:40:00,1.6103,1.6105,1.6099,1.6100,140
2011-02-07,19:45:00,1.6100,1.6103,1.6094,1.6100,577
2011-02-07,19:50:00,1.6100,1.6109,1.6100,1.6106,231
2011-02-07,19:55:00,1.6107,1.6109,1.6098,1.6098,292
2011-02-07,20:00:00,1.6099,1.6113,1.6099,1.6111,515
2011-02-07,20:05:00,1.6110,1.6113,1.6103,1.6105,416
2011-02-07,20:10:00,1.6106,1.6109,1.6102,1.6108,213
2011-02-07,20:15:00,1.6108,1.6113,1.6102,1.6112,674
2011-02-07,20:20:00,1.6112,1.6114,1.6104,1.6104,256
2011-02-07,20:25:00,1.6104,1.6108,1.6103,1.6103,290
2011-02-07,20:30:00,1.6102,1.6104,1.6098,1.6104,425
2011-02-07,20:35:00,1.6103,1.6109,1.6103,1.6106,134
2011-02-07,20:40:00,1.6106,1.6107,1.6104,1.6107,137
2011-02-07,20:45:00,1.6106,1.6112,1.6104,1.6112,441
2011-02-07,20:50:00,1.6112,1.6113,1.6107,1.6112,425
2011-02-07,20:55:00,1.6113,1.6120,1.6111,1.6118,652
2011-02-07,21:00:00,1.6117,1.6118,1.6106,1.6106,715
2011-02-07,21:05:00,1.6106,1.6116,1.6104,1.6115,1646
2011-02-07,21:10:00,1.6116,1.6133,1.6115,1.6130,1392
2011-02-07,21:15:00,1.6129,1.6135,1.6124,1.6126,1347
2011-02-07,21:20:00,1.6125,1.6139,1.6124,1.6138,1173
2011-02-07,21:25:00,1.6139,1.6141,1.6130,1.6133,1069
2011-02-07,21:30:00,1.6132,1.6143,1.6132,1.6135,713
2011-02-07,21:35:00,1.6135,1.6137,1.6123,1.6129,1529
2011-02-07,21:40:00,1.6128,1.6129,1.6113,1.6116,1382
2011-02-07,21:45:00,1.6115,1.6125,1.6111,1.6120,1582
2011-02-07,21:50:00,1.6121,1.6126,1.6112,1.6113,693
2011-02-07,21:55:00,1.6113,1.6118,1.6100,1.6101,1608
2011-02-07,22:00:00,1.6100,1.6105,1.6098,1.6104,922
2011-02-07,22:05:00,1.6102,1.6110,1.6101,1.6106,532
2011-02-07,22:10:00,1.6106,1.6117,1.6106,1.6116,927
2011-02-07,22:15:00,1.6115,1.6118,1.6109,1.6110,452
2011-02-07,22:20:00,1.6112,1.6112,1.6104,1.6107,862
2011-02-07,22:25:00,1.6107,1.6108,1.6095,1.6099,1369
2011-02-07,22:30:00,1.6099,1.6106,1.6098,1.6106,831
2011-02-07,22:35:00,1.6106,1.6113,1.6106,1.6110,907
2011-02-07,22:40:00,1.6111,1.6114,1.6106,1.6110,631
2011-02-07,22:45:00,1.6110,1.6111,1.6104,1.6106,512
2011-02-07,22:50:00,1.6106,1.6107,1.6097,1.6100,1008
2011-02-07,22:55:00,1.6101,1.6101,1.6092,1.6093,1070
2011-02-07,23:00:00,1.6093,1.6099,1.6084,1.6099,1576
2011-02-07,23:05:00,1.6099,1.6100,1.6092,1.6097,880
2011-02-07,23:10:00,1.6097,1.6105,1.6096,1.6101,496
2011-02-07,23:15:00,1.6103,1.6104,1.6096,1.6098,864
2011-02-07,23:20:00,1.6097,1.6105,1.6094,1.6104,1699
2011-02-07,23:25:00,1.6104,1.6116,1.6103,1.6111,998
2011-02-07,23:30:00,1.6111,1.6112,1.6103,1.6107,862
2011-02-07,23:35:00,1.6106,1.6109,1.6099,1.6108,477
2011-02-07,23:40:00,1.6107,1.6112,1.6102,1.6109,572
2011-02-07,23:45:00,1.6108,1.6118,1.6102,1.6116,771
2011-02-07,23:50:00,1.6116,1.6121,1.6109,1.6116,1238
2011-02-07,23:55:00,1.6116,1.6118,1.6106,1.6106,1473
2011-02-08,00:00:00,1.6106,1.6107,1.6103,1.6103,1189
2011-02-08,00:05:00,1.6103,1.6112,1.6103,1.6106,524
2011-02-08,00:10:00,1.6106,1.6111,1.6103,1.6107,460
2011-02-08,00:15:00,1.6108,1.6109,1.6103,1.6103,447
2011-02-08,00:20:00,1.6103,1.6112,1.6099,1.6111,552
2011-02-08,00:25:00,1.6111,1.6119,1.6109,1.6119,441
2011-02-08,00:30:00,1.6119,1.6123,1.6113,1.6116,1069
2011-02-08,00:35:00,1.6114,1.6127,1.6112,1.6126,555
2011-02-08,00:40:00,1.6127,1.6127,1.6116,1.6119,515
2011-02-08,00:45:00,1.6119,1.6121,1.6113,1.6115,341
2011-02-08,00:50:00,1.6116,1.6116,1.6104,1.6106,374
2011-02-08,00:55:00,1.6105,1.6107,1.6103,1.6105,300
2011-02-08,01:00:00,1.6106,1.6107,1.6102,1.6106,430
2011-02-08,01:05:00,1.6107,1.6110,1.6103,1.6106,242
2011-02-08,01:10:00,1.6105,1.6106,1.6101,1.6102,278
2011-02-08,01:15:00,1.6102,1.6102,1.6096,1.6097,237
2011-02-08,01:20:00,1.6097,1.6101,1.6093,1.6100,392
2011-02-08,01:25:00,1.6099,1.6100,1.6096,1.6100,141
2011-02-08,01:30:00,1.6099,1.6100,1.6093,1.6093,234
2011-02-08,01:35:00,1.6094,1.6095,1.6090,1.6095,206
2011-02-08,01:40:00,1.6095,1.6097,1.6088,1.6097,619
2011-02-08,01:45:00,1.6098,1.6100,1.6097,1.6099,165
2011-02-08,01:50:00,1.6099,1.6100,1.6096,1.6100,88
2011-02-08,01:55:00,1.6100,1.6100,1.6090,1.6090,286
2011-02-08,02:00:00,1.6090,1.6098,1.6089,1.6098,314
2011-02-08,02:05:00,1.6098,1.6107,1.6098,1.6107,406
2011-02-08,02:10:00,1.6107,1.6116,1.6106,1.6114,644
2011-02-08,02:15:00,1.6113,1.6114,1.6104,1.6105,333
2011-02-08,02:20:00,1.6105,1.6109,1.6104,1.6104,107
2011-02-08,02:25:00,1.6104,1.6108,1.6103,1.6106,122
2011-02-08,02:30:00,1.6106,1.6112,1.6106,1.6112,93
2011-02-08,02:35:00,1.6111,1.6111,1.6106,1.6106,77
2011-02-08,02:40:00,1.6108,1.6115,1.6108,1.6115,143
2011-02-08,02:45:00,1.6115,1.6121,1.6114,1.6119,764
2011-02-08,02:50:00,1.6118,1.6119,1.6110,1.6110,330
2011-02-08,02:55:00,1.6110,1.6117,1.6106,1.6116,355
2011-02-08,03:00:00,1.6117,1.6120,1.6111,1.6113,564
2011-02-08,03:05:00,1.6113,1.6118,1.6108,1.6114,360
2011-02-08,03:10:00,1.6116,1.6117,1.6110,1.6110,207
2011-02-08,03:15:00,1.6110,1.6112,1.6109,1.6110,152
2011-02-08,03:20:00,1.6111,1.6114,1.6109,1.6113,174
2011-02-08,03:25:00,1.6113,1.6114,1.6107,1.6108,133
2011-02-08,03:30:00,1.6109,1.6116,1.6107,1.6116,152
2011-02-08,03:35:00,1.6115,1.6116,1.6111,1.6115,157
2011-02-08,03:40:00,1.6115,1.6116,1.6112,1.6116,196
2011-02-08,03:45:00,1.6117,1.6119,1.6114,1.6117,210
2011-02-08,03:50:00,1.6118,1.6118,1.6111,1.6113,279
2011-02-08,03:55:00,1.6113,1.6118,1.6112,1.6113,314
2011-02-08,04:00:00,1.6113,1.6120,1.6111,1.6118,181
2011-02-08,04:05:00,1.6118,1.6124,1.6118,1.6123,281
2011-02-08,04:10:00,1.6122,1.6127,1.6119,1.6119,191
2011-02-08,04:15:00,1.6118,1.6120,1.6116,1.6118,314
2011-02-08,04:20:00,1.6118,1.6118,1.6116,1.6116,59
2011-02-08,04:25:00,1.6117,1.6118,1.6115,1.6118,78
2011-02-08,04:30:00,1.6117,1.6117,1.6108,1.6109,188
2011-02-08,04:35:00,1.6109,1.6110,1.6107,1.6108,38
2011-02-08,04:40:00,1.6108,1.6109,1.6105,1.6109,173
2011-02-08,04:45:00,1.6108,1.6110,1.6107,1.6110,87
2011-02-08,04:50:00,1.6109,1.6110,1.6105,1.6105,101
2011-02-08,04:55:00,1.6106,1.6106,1.6100,1.6102,264
2011-02-08,05:00:00,1.6103,1.6105,1.6100,1.6104,74
2011-02-08,05:05:00,1.6105,1.6107,1.6104,1.6106,52
2011-02-08,05:10:00,1.6106,1.6108,1.6106,1.6106,17
2011-02-08,05:15:00,1.6107,1.6107,1.6104,1.6106,14
2011-02-08,05:20:00,1.6105,1.6106,1.6103,1.6106,33
2011-02-08,05:25:00,1.6104,1.6104,1.6102,1.6102,15
2011-02-08,05:30:00,1.6104,1.6104,1.6103,1.6103,26
2011-02-08,05:35:00,1.6104,1.6104,1.6101,1.6104,11
2011-02-08,05:40:00,1.6104,1.6104,1.6100,1.6102,32
2011-02-08,05:45:00,1.6103,1.6104,1.6103,1.6104,4
2011-02-08,05:50:00,1.6103,1.6106,1.6101,1.6103,15
2011-02-08,05:55:00,1.6103,1.6105,1.6102,1.6104,15
2011-02-08,06:00:00,1.6115,1.6115,1.6115,1.6115,1
2011-02-08,07:00:00,1.6112,1.6112,1.6108,1.6111,110
2011-02-08,07:05:00,1.6112,1.6113,1.6110,1.6111,33
2011-02-08,07:10:00,1.6111,1.6111,1.6108,1.6110,34
2011-02-08,07:15:00,1.6113,1.6115,1.6112,1.6113,71
2011-02-08,07:20:00,1.6111,1.6117,1.6110,1.6117,24
2011-02-08,07:25:00,1.6117,1.6123,1.6117,1.6120,40
2011-02-08,07:30:00,1.6120,1.6124,1.6119,1.6124,28
2011-02-08,07:35:00,1.6123,1.6123,1.6122,1.6123,6
2011-02-08,07:40:00,1.6124,1.6127,1.6124,1.6124,27
2011-02-08,07:50:00,1.6122,1.6127,1.6121,1.6125,45
2011-02-08,07:55:00,1.6124,1.6125,1.6123,1.6123,10
2011-02-08,08:00:00,1.6122,1.6134,1.6120,1.6128,519
2011-02-08,08:05:00,1.6127,1.6127,1.6124,1.6125,48
2011-02-08,08:10:00,1.6124,1.6124,1.6116,1.6120,267
2011-02-08,08:15:00,1.6118,1.6118,1.6112,1.6116,105
2011-02-08,08:20:00,1.6117,1.6117,1.6116,1.6116,4
2011-02-08,08:25:00,1.6117,1.6121,1.6117,1.6120,46
2011-02-08,08:30:00,1.6118,1.6131,1.6116,1.6130,115
2011-02-08,08:35:00,1.6129,1.6131,1.6126,1.6128,131
2011-02-08,08:40:00,1.6127,1.6128,1.6123,1.6123,33
2011-02-08,08:45:00,1.6123,1.6126,1.6122,1.6123,18
2011-02-08,08:50:00,1.6124,1.6124,1.6117,1.6123,74
2011-02-08,08:55:00,1.6124,1.6126,1.6121,1.6121,39
2011-02-08,09:00:00,1.6121,1.6121,1.6118,1.6118,13
2011-02-08,09:05:00,1.6116,1.6117,1.6111,1.6116,73
2011-02-08,09:10:00,1.6115,1.6115,1.6106,1.6106,70
2011-02-08,09:15:00,1.6106,1.6109,1.6104,1.6108,101
2011-02-08,09:20:00,1.6108,1.6108,1.6107,1.6108,14
2011-02-08,09:25:00,1.6105,1.6108,1.6104,1.6104,51
2011-02-08,09:30:00,1.6105,1.6108,1.6105,1.6108,35
2011-02-08,09:35:00,1.6109,1.6109,1.6108,1.6108,29
2011-02-08,09:40:00,1.6108,1.6110,1.6107,1.6109,44
2011-02-08,09:45:00,1.6109,1.6110,1.6108,1.6108,22
2011-02-08,09:50:00,1.6109,1.6110,1.6107,1.6108,56
2011-02-08,09:55:00,1.6108,1.6109,1.6107,1.6108,39
2011-02-08,10:00:00,1.6108,1.6110,1.6107,1.6109,47
2011-02-08,10:05:00,1.6110,1.6113,1.6108,1.6113,64
2011-02-08,10:10:00,1.6114,1.6114,1.6114,1.6114,6
2011-02-08,10:15:00,1.6114,1.6117,1.6114,1.6116,72
2011-02-08,10:20:00,1.6118,1.6122,1.6118,1.6119,57
2011-02-08,10:25:00,1.6119,1.6119,1.6118,1.6118,7
2011-02-08,10:30:00,1.6118,1.6121,1.6118,1.6121,71
2011-02-08,10:35:00,1.6121,1.6128,1.6120,1.6128,61
2011-02-08,10:40:00,1.6129,1.6133,1.6126,1.6128,123
2011-02-08,10:45:00,1.6128,1.6128,1.6126,1.6127,21
2011-02-08,10:50:00,1.6126,1.6128,1.6126,1.6128,20
2011-02-08,10:55:00,1.6129,1.6133,1.6129,1.6131,85
2011-02-08,11:00:00,1.6130,1.6131,1.6126,1.6126,75
2011-02-08,11:05:00,1.6127,1.6131,1.6126,1.6131,119
2011-02-08,11:10:00,1.6131,1.6138,1.6131,1.6134,56
2011-02-08,11:15:00,1.6132,1.6135,1.6130,1.6135,20
2011-02-08,11:20:00,1.6135,1.6139,1.6135,1.6139,151
2011-02-08,11:25:00,1.6134,1.6136,1.6133,1.6136,12
2011-02-08,11:30:00,1.6135,1.6138,1.6135,1.6137,19
2011-02-08,11:35:00,1.6136,1.6136,1.6134,1.6134,32
2011-02-08,11:40:00,1.6134,1.6134,1.6128,1.6131,25
2011-02-08,11:45:00,1.6130,1.6135,1.6130,1.6134,69
2011-02-08,11:50:00,1.6132,1.6134,1.6131,1.6133,30
2011-02-08,11:55:00,1.6132,1.6136,1.6132,1.6134,77
2011-02-08,12:00:00,1.6133,1.6134,1.6131,1.6132,34
2011-02-08,12:05:00,1.6131,1.6135,1.6131,1.6134,20
2011-02-08,12:10:00,1.6132,1.6133,1.6132,1.6132,4
2011-02-08,12:15:00,1.6132,1.6134,1.6132,1.6132,6
2011-02-08,12:20:00,1.6131,1.6132,1.6130,1.6131,18
2011-02-08,12:25:00,1.6133,1.6134,1.6131,1.6132,10
2011-02-08,12:30:00,1.6131,1.6132,1.6130,1.6132,11
2011-02-08,12:35:00,1.6131,1.6132,1.6131,1.6132,24
2011-02-08,12:40:00,1.6131,1.6131,1.6131,1.6131,46
2011-02-08,12:45:00,1.6132,1.6135,1.6132,1.6132,22
2011-02-08,12:50:00,1.6133,1.6136,1.6133,1.6136,9
2011-02-08,12:55:00,1.6133,1.6134,1.6133,1.6134,7
2011-02-08,13:00:00,1.6134,1.6141,1.6133,1.6141,106
2011-02-08,13:05:00,1.6142,1.6145,1.6140,1.6143,66
2011-02-08,13:10:00,1.6144,1.6148,1.6141,1.6141,143
2011-02-08,13:15:00,1.6142,1.6147,1.6142,1.6144,72
2011-02-08,13:20:00,1.6144,1.6147,1.6144,1.6146,33
2011-02-08,13:25:00,1.6146,1.6146,1.6140,1.6140,38
2011-02-08,13:30:00,1.6141,1.6144,1.6139,1.6143,27
2011-02-08,13:35:00,1.6142,1.6143,1.6137,1.6138,20
2011-02-08,13:40:00,1.6137,1.6139,1.6136,1.6138,34
2011-02-08,13:45:00,1.6139,1.6139,1.6139,1.6139,3
2011-02-08,13:50:00,1.6138,1.6141,1.6138,1.6141,10
2011-02-08,13:55:00,1.6142,1.6143,1.6139,1.6139,47
2011-02-08,14:00:00,1.6140,1.6141,1.6140,1.6141,21
2011-02-08,14:05:00,1.6140,1.6140,1.6138,1.6138,12
2011-02-08,14:10:00,1.6139,1.6140,1.6137,1.6137,37
2011-02-08,14:15:00,1.6138,1.6141,1.6138,1.6140,11
2011-02-08,14:20:00,1.6141,1.6144,1.6138,1.6144,174
2011-02-08,14:25:00,1.6144,1.6146,1.6142,1.6143,50
2011-02-08,14:30:00,1.6143,1.6148,1.6143,1.6147,63
2011-02-08,14:35:00,1.6147,1.6152,1.6147,1.6151,129
2011-02-08,14:40:00,1.6152,1.6155,1.6148,1.6152,139
2011-02-08,14:45:00,1.6152,1.6153,1.6150,1.6151,47
2011-02-08,14:50:00,1.6151,1.6155,1.6147,1.6150,122
2011-02-08,14:55:00,1.6151,1.6153,1.6140,1.6143,293
2011-02-08,15:00:00,1.6144,1.6146,1.6139,1.6142,195
2011-02-08,15:05:00,1.6144,1.6149,1.6143,1.6145,218
2011-02-08,15:10:00,1.6145,1.6148,1.6141,1.6143,223
2011-02-08,15:15:00,1.6142,1.6151,1.6141,1.6151,178
2011-02-08,15:20:00,1.6151,1.6154,1.6151,1.6151,116
2011-02-08,15:25:00,1.6152,1.6158,1.6152,1.6154,267
2011-02-08,15:30:00,1.6153,1.6157,1.6151,1.6157,264
2011-02-08,15:35:00,1.6156,1.6158,1.6153,1.6154,296
2011-02-08,15:40:00,1.6155,1.6157,1.6154,1.6154,132
2011-02-08,15:45:00,1.6153,1.6156,1.6150,1.6154,253
2011-02-08,15:50:00,1.6153,1.6156,1.6151,1.6152,160
2011-02-08,15:55:00,1.6152,1.6153,1.6145,1.6146,337
2011-02-08,16:00:00,1.6147,1.6155,1.6145,1.6148,776
2011-02-08,16:05:00,1.6147,1.6151,1.6133,1.6135,1110
2011-02-08,16:10:00,1.6134,1.6136,1.6122,1.6123,923
2011-02-08,16:15:00,1.6124,1.6132,1.6120,1.6127,1091
2011-02-08,16:20:00,1.6128,1.6136,1.6128,1.6134,692
2011-02-08,16:25:00,1.6134,1.6135,1.6128,1.6135,961
2011-02-08,16:30:00,1.6134,1.6141,1.6131,1.6133,576
2011-02-08,16:35:00,1.6133,1.6136,1.6129,1.6134,463
2011-02-08,16:40:00,1.6135,1.6141,1.6135,1.6139,331
2011-02-08,16:45:00,1.6140,1.6140,1.6120,1.6121,670
2011-02-08,16:50:00,1.6120,1.6120,1.6109,1.6112,1278
2011-02-08,16:55:00,1.6112,1.6118,1.6109,1.6111,696
2011-02-08,17:00:00,1.6112,1.6113,1.6100,1.6100,521
2011-02-08,17:05:00,1.6099,1.6103,1.6097,1.6099,411
2011-02-08,17:10:00,1.6098,1.6099,1.6087,1.6089,929
2011-02-08,17:15:00,1.6089,1.6093,1.6081,1.6092,1272
2011-02-08,17:20:00,1.6093,1.6105,1.6093,1.6101,651
2011-02-08,17:25:00,1.6101,1.6102,1.6098,1.6100,219
2011-02-08,17:30:00,1.6100,1.6100,1.6095,1.6100,114
2011-02-08,17:35:00,1.6100,1.6104,1.6099,1.6102,123
2011-02-08,17:40:00,1.6103,1.6111,1.6102,1.6111,215
2011-02-08,17:45:00,1.6112,1.6116,1.6110,1.6114,169
2011-02-08,17:50:00,1.6114,1.6119,1.6113,1.6119,353
2011-02-08,17:55:00,1.6119,1.6120,1.6110,1.6114,537
2011-02-08,18:00:00,1.6114,1.6120,1.6111,1.6119,218
2011-02-08,18:05:00,1.6119,1.6119,1.6114,1.6117,156
2011-02-08,18:10:00,1.6118,1.6130,1.6116,1.6129,574
2011-02-08,18:15:00,1.6128,1.6142,1.6128,1.6140,1514
2011-02-08,18:20:00,1.6141,1.6142,1.6133,1.6134,341
2011-02-08,18:25:00,1.6134,1.6134,1.6128,1.6130,474
2011-02-08,18:30:00,1.6130,1.6130,1.6105,1.6114,1373
2011-02-08,18:35:00,1.6113,1.6125,1.6112,1.6117,456
2011-02-08,18:40:00,1.6116,1.6121,1.6113,1.6114,310
2011-02-08,18:45:00,1.6115,1.6134,1.6114,1.6129,834
2011-02-08,18:50:00,1.6129,1.6134,1.6125,1.6125,384
2011-02-08,18:55:00,1.6125,1.6125,1.6116,1.6117,477
2011-02-08,19:00:00,1.6116,1.6116,1.6101,1.6102,1142
2011-02-08,19:05:00,1.6102,1.6108,1.6100,1.6108,469
2011-02-08,19:10:00,1.6108,1.6117,1.6106,1.6115,883
2011-02-08,19:15:00,1.6115,1.6121,1.6109,1.6110,612
2011-02-08,19:20:00,1.6110,1.6112,1.6106,1.6109,287
2011-02-08,19:25:00,1.6110,1.6118,1.6109,1.6118,186
2011-02-08,19:30:00,1.6118,1.6124,1.6117,1.6120,416
2011-02-08,19:35:00,1.6121,1.6121,1.6114,1.6121,298
2011-02-08,19:40:00,1.6121,1.6121,1.6111,1.6111,203
2011-02-08,19:45:00,1.6111,1.6123,1.6111,1.6121,539
2011-02-08,19:50:00,1.6121,1.6125,1.6119,1.6122,182
2011-02-08,19:55:00,1.6122,1.6122,1.6107,1.6118,903
2011-02-08,20:00:00,1.6117,1.6118,1.6109,1.6112,650
2011-02-08,20:05:00,1.6112,1.6114,1.6100,1.6107,553
2011-02-08,20:10:00,1.6106,1.6107,1.6094,1.6095,1164
2011-02-08,20:15:00,1.6095,1.6099,1.6091,1.6092,485
2011-02-08,20:20:00,1.6093,1.6095,1.6087,1.6089,524
2011-02-08,20:25:00,1.6089,1.6092,1.6078,1.6085,2591
2011-02-08,20:30:00,1.6085,1.6099,1.6085,1.6097,631
2011-02-08,20:35:00,1.6095,1.6097,1.6089,1.6090,254
2011-02-08,20:40:00,1.6091,1.6091,1.6079,1.6088,664
2011-02-08,20:45:00,1.6088,1.6094,1.6086,1.6093,543
2011-02-08,20:50:00,1.6093,1.6098,1.6090,1.6095,622
2011-02-08,20:55:00,1.6095,1.6100,1.6089,1.6091,724
2011-02-08,21:00:00,1.6090,1.6092,1.6078,1.6082,655
2011-02-08,21:05:00,1.6082,1.6083,1.6078,1.6081,797
2011-02-08,21:10:00,1.6081,1.6084,1.6063,1.6064,1402
2011-02-08,21:15:00,1.6063,1.6072,1.6062,1.6069,1396
2011-02-08,21:20:00,1.6069,1.6071,1.6064,1.6069,906
2011-02-08,21:25:00,1.6068,1.6069,1.6059,1.6062,675
2011-02-08,21:30:00,1.6062,1.6072,1.6061,1.6068,1279
2011-02-08,21:35:00,1.6068,1.6073,1.6055,1.6056,1848
2011-02-08,21:40:00,1.6057,1.6060,1.6045,1.6049,1915
2011-02-08,21:45:00,1.6048,1.6056,1.6043,1.6053,1816
2011-02-08,21:50:00,1.6053,1.6054,1.6042,1.6051,1677
2011-02-08,21:55:00,1.6050,1.6056,1.6049,1.6055,1503
2011-02-08,22:00:00,1.6054,1.6060,1.6049,1.6058,927
2011-02-08,22:05:00,1.6057,1.6057,1.6050,1.6051,863
2011-02-08,22:10:00,1.6052,1.6055,1.6050,1.6052,457
2011-02-08,22:15:00,1.6051,1.6053,1.6046,1.6049,800
2011-02-08,22:20:00,1.6049,1.6057,1.6049,1.6056,598
2011-02-08,22:25:00,1.6057,1.6060,1.6052,1.6052,1116
2011-02-08,22:30:00,1.6053,1.6055,1.6041,1.6045,1361
2011-02-08,22:35:00,1.6045,1.6050,1.6044,1.6045,967
2011-02-08,22:40:00,1.6045,1.6045,1.6027,1.6030,4264
2011-02-08,22:45:00,1.6030,1.6039,1.6028,1.6035,2219
2011-02-08,22:50:00,1.6035,1.6035,1.6023,1.6026,2096
2011-02-08,22:55:00,1.6025,1.6041,1.6023,1.6041,2998
2011-02-08,23:00:00,1.6042,1.6049,1.6038,1.6048,2543
2011-02-08,23:05:00,1.6048,1.6048,1.6027,1.6031,2298
2011-02-08,23:10:00,1.6031,1.6035,1.6029,1.6035,835
2011-02-08,23:15:00,1.6035,1.6042,1.6031,1.6042,1116
2011-02-08,23:20:00,1.6042,1.6050,1.6039,1.6050,1292
2011-02-08,23:25:00,1.6050,1.6058,1.6048,1.6053,1721
2011-02-08,23:30:00,1.6052,1.6058,1.6050,1.6051,1116
2011-02-08,23:35:00,1.6051,1.6055,1.6049,1.6049,735
2011-02-08,23:40:00,1.6049,1.6072,1.6049,1.6071,1217
2011-02-08,23:45:00,1.6071,1.6079,1.6071,1.6077,1772
2011-02-08,23:50:00,1.6078,1.6088,1.6077,1.6081,1821
2011-02-08,23:55:00,1.6080,1.6094,1.6079,1.6093,2902
2011-02-09,00:00:00,1.6092,1.6095,1.6085,1.6087,1579
2011-02-09,00:05:00,1.6088,1.6089,1.6080,1.6081,801
2011-02-09,00:10:00,1.6082,1.6097,1.6082,1.6096,1336
2011-02-09,00:15:00,1.6096,1.6100,1.6085,1.6085,1706
2011-02-09,00:20:00,1.6086,1.6091,1.6086,1.6090,540
2011-02-09,00:25:00,1.6091,1.6096,1.6089,1.6089,1170
2011-02-09,00:30:00,1.6089,1.6097,1.6089,1.6094,895
2011-02-09,00:35:00,1.6094,1.6094,1.6086,1.6089,598
2011-02-09,00:40:00,1.6088,1.6089,1.6082,1.6086,821
2011-02-09,00:45:00,1.6086,1.6093,1.6084,1.6090,842
2011-02-09,00:50:00,1.6090,1.6090,1.6080,1.6084,759
2011-02-09,00:55:00,1.6084,1.6086,1.6077,1.6086,656
2011-02-09,01:00:00,1.6085,1.6089,1.6083,1.6086,350
2011-02-09,01:05:00,1.6086,1.6089,1.6085,1.6088,132
2011-02-09,01:10:00,1.6088,1.6089,1.6083,1.6085,160
2011-02-09,01:15:00,1.6085,1.6095,1.6085,1.6091,470
2011-02-09,01:20:00,1.6092,1.6094,1.6091,1.6093,60
2011-02-09,01:25:00,1.6093,1.6094,1.6085,1.6089,523
2011-02-09,01:30:00,1.6088,1.6091,1.6086,1.6088,233
2011-02-09,01:35:00,1.6087,1.6087,1.6083,1.6083,302
2011-02-09,01:40:00,1.6083,1.6083,1.6079,1.6080,198
2011-02-09,01:45:00,1.6080,1.6084,1.6080,1.6083,259
2011-02-09,01:50:00,1.6082,1.6090,1.6081,1.6090,591
2011-02-09,01:55:00,1.6089,1.6095,1.6089,1.6095,638
2011-02-09,02:00:00,1.6095,1.6095,1.6088,1.6091,408
2011-02-09,02:05:00,1.6091,1.6092,1.6086,1.6086,315
2011-02-09,02:10:00,1.6087,1.6089,1.6083,1.6084,180
2011-02-09,02:15:00,1.6084,1.6084,1.6075,1.6076,547
2011-02-09,02:20:00,1.6076,1.6078,1.6072,1.6072,713
2011-02-09,02:25:00,1.6071,1.6072,1.6059,1.6069,1869
2011-02-09,02:30:00,1.6069,1.6074,1.6068,1.6073,252
2011-02-09,02:35:00,1.6073,1.6073,1.6069,1.6072,220
2011-02-09,02:40:00,1.6071,1.6073,1.6071,1.6071,108
2011-02-09,02:45:00,1.6072,1.6074,1.6068,1.6071,408
2011-02-09,02:50:00,1.6072,1.6075,1.6071,1.6073,415
2011-02-09,02:55:00,1.6074,1.6076,1.6070,1.6072,703
2011-02-09,03:00:00,1.6071,1.6074,1.6070,1.6072,316
2011-02-09,03:05:00,1.6072,1.6076,1.6071,1.6072,317
2011-02-09,03:10:00,1.6072,1.6072,1.6071,1.6072,87
2011-02-09,03:15:00,1.6071,1.6072,1.6069,1.6071,292
2011-02-09,03:20:00,1.6072,1.6072,1.6068,1.6069,125
2011-02-09,03:25:00,1.6070,1.6074,1.6069,1.6072,225
2011-02-09,03:30:00,1.6071,1.6078,1.6071,1.6077,322
2011-02-09,03:35:00,1.6077,1.6079,1.6076,1.6076,149
2011-02-09,03:40:00,1.6075,1.6075,1.6068,1.6068,308
2011-02-09,03:45:00,1.6068,1.6069,1.6057,1.6061,448
2011-02-09,03:50:00,1.6061,1.6061,1.6052,1.6053,679
2011-02-09,03:55:00,1.6054,1.6057,1.6052,1.6053,763
2011-02-09,04:00:00,1.6054,1.6059,1.6052,1.6057,482
2011-02-09,04:05:00,1.6056,1.6059,1.6055,1.6059,116
2011-02-09,04:10:00,1.6060,1.6062,1.6057,1.6061,602
2011-02-09,04:15:00,1.6062,1.6070,1.6060,1.6068,677
2011-02-09,04:20:00,1.6069,1.6069,1.6067,1.6069,149
2011-02-09,04:25:00,1.6070,1.6070,1.6066,1.6066,121
2011-02-09,04:30:00,1.6068,1.6069,1.6067,1.6067,58
2011-02-09,04:35:00,1.6066,1.6068,1.6066,1.6067,31
2011-02-09,04:40:00,1.6066,1.6069,1.6066,1.6068,107
2011-02-09,04:45:00,1.6069,1.6069,1.6064,1.6068,236
2011-02-09,04:50:00,1.6067,1.6069,1.6066,1.6069,69
2011-02-09,04:55:00,1.6070,1.6071,1.6066,1.6066,111
2011-02-09,05:00:00,1.6066,1.6069,1.6066,1.6069,53
2011-02-09,05:05:00,1.6068,1.6069,1.6067,1.6069,24
2011-02-09,05:10:00,1.6070,1.6071,1.6068,1.6070,94
2011-02-09,05:15:00,1.6069,1.6069,1.6068,1.6068,10
2011-02-09,05:20:00,1.6069,1.6069,1.6065,1.6066,77
2011-02-09,05:25:00,1.6066,1.6067,1.6063,1.6064,45
2011-02-09,05:30:00,1.6063,1.6065,1.6063,1.6065,20
2011-02-09,05:35:00,1.6064,1.6066,1.6061,1.6062,12
2011-02-09,05:40:00,1.6063,1.6064,1.6062,1.6062,12
2011-02-09,05:45:00,1.6063,1.6065,1.6060,1.6060,18
2011-02-09,05:50:00,1.6060,1.6061,1.6059,1.6060,14
2011-02-09,05:55:00,1.6063,1.6066,1.6061,1.6064,10
2011-02-09,06:00:00,1.6053,1.6053,1.6053,1.6053,1
2011-02-09,07:00:00,1.6072,1.6072,1.6065,1.6065,143
2011-02-09,07:05:00,1.6065,1.6068,1.6065,1.6068,7
2011-02-09,07:10:00,1.6064,1.6064,1.6064,1.6064,2
2011-02-09,07:15:00,1.6064,1.6064,1.6064,1.6064,2
2011-02-09,07:20:00,1.6064,1.6065,1.6060,1.6065,8
2011-02-09,07:25:00,1.6062,1.6062,1.6062,1.6062,1
2011-02-09,07:30:00,1.6061,1.6062,1.6061,1.6062,9
2011-02-09,07:35:00,1.6061,1.6064,1.6061,1.6064,24
2011-02-09,07:40:00,1.6063,1.6064,1.6062,1.6062,6
2011-02-09,07:45:00,1.6063,1.6064,1.6060,1.6061,10
2011-02-09,07:50:00,1.6062,1.6064,1.6060,1.6060,15
2011-02-09,07:55:00,1.6061,1.6062,1.6061,1.6061,15
2011-02-09,08:00:00,1.6061,1.6061,1.6052,1.6052,238
2011-02-09,08:05:00,1.6052,1.6054,1.6046,1.6048,95
2011-02-09,08:10:00,1.6051,1.6052,1.6049,1.6049,45
2011-02-09,08:15:00,1.6050,1.6050,1.6048,1.6050,28
2011-02-09,08:20:00,1.6051,1.6053,1.6050,1.6052,72
2011-02-09,08:25:00,1.6053,1.6059,1.6052,1.6054,91
2011-02-09,08:30:00,1.6054,1.6059,1.6051,1.6057,61
2011-02-09,08:35:00,1.6056,1.6056,1.6052,1.6052,24
2011-02-09,08:40:00,1.6054,1.6056,1.6053,1.6055,12
2011-02-09,08:45:00,1.6056,1.6062,1.6056,1.6062,60
2011-02-09,08:50:00,1.6061,1.6061,1.6055,1.6058,56
2011-02-09,08:55:00,1.6057,1.6063,1.6057,1.6063,54
2011-02-09,09:00:00,1.6062,1.6062,1.6056,1.6056,76
2011-02-09,09:05:00,1.6057,1.6057,1.6056,1.6056,30
2011-02-09,09:10:00,1.6057,1.6061,1.6057,1.6061,29
2011-02-09,09:15:00,1.6061,1.6069,1.6061,1.6065,130
2011-02-09,09:20:00,1.6066,1.6069,1.6060,1.6066,250
2011-02-09,09:25:00,1.6067,1.6069,1.6063,1.6068,56
2011-02-09,09:30:00,1.6068,1.6068,1.6062,1.6063,98
2011-02-09,09:35:00,1.6065,1.6067,1.6063,1.6066,39
2011-02-09,09:40:00,1.6065,1.6066,1.6061,1.6066,32
2011-02-09,09:45:00,1.6065,1.6071,1.6061,1.6061,17
2011-02-09,09:50:00,1.6065,1.6066,1.6065,1.6065,6
2011-02-09,09:55:00,1.6065,1.6067,1.6062,1.6063,24
2011-02-09,10:00:00,1.6061,1.6065,1.6060,1.6065,42
2011-02-09,10:05:00,1.6063,1.6063,1.6062,1.6063,20
2011-02-09,10:10:00,1.6063,1.6063,1.6063,1.6063,5
2011-02-09,10:15:00,1.6062,1.6062,1.6061,1.6061,17
2011-02-09,10:20:00,1.6058,1.6060,1.6058,1.6060,12
2011-02-09,10:25:00,1.6061,1.6061,1.6052,1.6053,44
2011-02-09,10:30:00,1.6053,1.6055,1.6052,1.6054,20
2011-02-09,10:35:00,1.6053,1.6053,1.6050,1.6051,61
2011-02-09,10:40:00,1.6050,1.6050,1.6049,1.6049,2
2011-02-09,10:45:00,1.6053,1.6054,1.6052,1.6053,21
2011-02-09,10:50:00,1.6053,1.6053,1.6050,1.6050,5
2011-02-09,10:55:00,1.6049,1.6051,1.6049,1.6051,9
2011-02-09,11:00:00,1.6054,1.6056,1.6049,1.6049,22
2011-02-09,11:05:00,1.6051,1.6054,1.6051,1.6052,43
2011-02-09,11:10:00,1.6053,1.6058,1.6053,1.6057,34
2011-02-09,11:15:00,1.6060,1.6063,1.6055,1.6059,84
2011-02-09,11:20:00,1.6057,1.6060,1.6056,1.6057,78
2011-02-09,11:25:00,1.6058,1.6060,1.6058,1.6058,42
2011-02-09,11:30:00,1.6058,1.6059,1.6058,1.6058,23
2011-02-09,11:35:00,1.6059,1.6061,1.6057,1.6058,16
2011-02-09,11:40:00,1.6059,1.6061,1.6058,1.6061,14
2011-02-09,11:45:00,1.6060,1.6065,1.6060,1.6063,29
2011-02-09,11:50:00,1.6062,1.6063,1.6061,1.6061,38
2011-02-09,11:55:00,1.6061,1.6062,1.6061,1.6061,9
2011-02-09,12:00:00,1.6062,1.6065,1.6060,1.6062,92
2011-02-09,12:05:00,1.6061,1.6061,1.6060,1.6061,4
2011-02-09,12:10:00,1.6060,1.6060,1.6056,1.6060,54
2011-02-09,12:15:00,1.6062,1.6063,1.6060,1.6061,13
2011-02-09,12:20:00,1.6060,1.6061,1.6060,1.6060,5
2011-02-09,12:25:00,1.6060,1.6062,1.6057,1.6062,18
2011-02-09,12:30:00,1.6062,1.6062,1.6059,1.6060,14
2011-02-09,12:35:00,1.6059,1.6060,1.6059,1.6059,20
2011-02-09,12:40:00,1.6060,1.6060,1.6058,1.6059,10
2011-02-09,12:45:00,1.6060,1.6060,1.6058,1.6059,4
2011-02-09,12:50:00,1.6058,1.6061,1.6057,1.6057,40
2011-02-09,12:55:00,1.6058,1.6060,1.6056,1.6059,98
2011-02-09,13:00:00,1.6057,1.6059,1.6055,1.6059,50
2011-02-09,13:05:00,1.6059,1.6059,1.6058,1.6058,15
2011-02-09,13:10:00,1.6058,1.6059,1.6056,1.6058,66
2011-02-09,13:15:00,1.6059,1.6059,1.6058,1.6059,6
2011-02-09,13:20:00,1.6059,1.6062,1.6059,1.6062,49
2011-02-09,13:25:00,1.6062,1.6068,1.6061,1.6065,123
2011-02-09,13:30:00,1.6065,1.6065,1.6063,1.6063,19
2011-02-09,13:35:00,1.6063,1.6064,1.6062,1.6063,12
2011-02-09,13:40:00,1.6063,1.6069,1.6063,1.6069,36
2011-02-09,13:45:00,1.6066,1.6072,1.6066,1.6071,57
2011-02-09,13:50:00,1.6067,1.6071,1.6066,1.6070,26
2011-02-09,13:55:00,1.6071,1.6072,1.6069,1.6069,81
2011-02-09,14:00:00,1.6069,1.6070,1.6068,1.6069,46
2011-02-09,14:05:00,1.6069,1.6070,1.6068,1.6068,21
2011-02-09,14:10:00,1.6066,1.6068,1.6066,1.6067,4
2011-02-09,14:15:00,1.6070,1.6071,1.6070,1.6070,6
2011-02-09,14:20:00,1.6071,1.6076,1.6070,1.6070,154
2011-02-09,14:25:00,1.6071,1.6073,1.6070,1.6072,15
2011-02-09,14:30:00,1.6076,1.6077,1.6073,1.6073,35
2011-02-09,14:35:00,1.6074,1.6077,1.6072,1.6077,101
2011-02-09,14:40:00,1.6077,1.6080,1.6065,1.6065,127
2011-02-09,14:45:00,1.6066,1.6069,1.6062,1.6064,41
2011-02-09,14:50:00,1.6064,1.6064,1.6060,1.6062,122
2011-02-09,14:55:00,1.6063,1.6067,1.6063,1.6063,74
2011-02-09,15:00:00,1.6062,1.6063,1.6056,1.6060,329
2011-02-09,15:05:00,1.6059,1.6071,1.6059,1.6070,199
2011-02-09,15:10:00,1.6071,1.6075,1.6069,1.6072,394
2011-02-09,15:15:00,1.6072,1.6077,1.6069,1.6074,152
2011-02-09,15:20:00,1.6073,1.6074,1.6071,1.6074,100
2011-02-09,15:25:00,1.6073,1.6073,1.6071,1.6072,32
2011-02-09,15:30:00,1.6071,1.6076,1.6070,1.6075,62
2011-02-09,15:35:00,1.6075,1.6076,1.6073,1.6074,81
2011-02-09,15:40:00,1.6075,1.6077,1.6068,1.6069,321
2011-02-09,15:45:00,1.6069,1.6070,1.6059,1.6062,327
2011-02-09,15:50:00,1.6063,1.6069,1.6060,1.6069,404
2011-02-09,15:55:00,1.6068,1.6069,1.6065,1.6065,95
2011-02-09,16:00:00,1.6066,1.6069,1.6063,1.6068,389
2011-02-09,16:05:00,1.6067,1.6073,1.6067,1.6069,336
2011-02-09,16:10:00,1.6069,1.6070,1.6058,1.6061,416
2011-02-09,16:15:00,1.6061,1.6077,1.6061,1.6075,589
2011-02-09,16:20:00,1.6075,1.6081,1.6074,1.6074,431
2011-02-09,16:25:00,1.6074,1.6087,1.6071,1.6086,671
2011-02-09,16:30:00,1.6087,1.6096,1.6082,1.6095,1011
2011-02-09,16:35:00,1.6094,1.6095,1.6087,1.6089,544
2011-02-09,16:40:00,1.6089,1.6097,1.6089,1.6092,507
2011-02-09,16:45:00,1.6091,1.6091,1.6083,1.6085,405
2011-02-09,16:50:00,1.6085,1.6087,1.6082,1.6085,155
2011-02-09,16:55:00,1.6084,1.6084,1.6074,1.6076,456
2011-02-09,17:00:00,1.6077,1.6082,1.6076,1.6082,263
2011-02-09,17:05:00,1.6082,1.6083,1.6074,1.6075,362
2011-02-09,17:10:00,1.6075,1.6078,1.6072,1.6073,309
2011-02-09,17:15:00,1.6073,1.6078,1.6072,1.6077,378
2011-02-09,17:20:00,1.6077,1.6077,1.6064,1.6071,719
2011-02-09,17:25:00,1.6070,1.6078,1.6070,1.6076,440
2011-02-09,17:30:00,1.6075,1.6088,1.6064,1.6064,3297
2011-02-09,17:35:00,1.6064,1.6072,1.6063,1.6069,496
2011-02-09,17:40:00,1.6067,1.6088,1.6067,1.6087,993
2011-02-09,17:45:00,1.6086,1.6088,1.6080,1.6081,280
2011-02-09,17:50:00,1.6080,1.6084,1.6079,1.6079,127
2011-02-09,17:55:00,1.6081,1.6083,1.6078,1.6078,109
2011-02-09,18:00:00,1.6080,1.6080,1.6073,1.6075,354
2011-02-09,18:05:00,1.6076,1.6082,1.6074,1.6077,278
2011-02-09,18:10:00,1.6078,1.6078,1.6071,1.6072,205
2011-02-09,18:15:00,1.6074,1.6083,1.6072,1.6083,233
2011-02-09,18:20:00,1.6082,1.6083,1.6079,1.6080,89
2011-02-09,18:25:00,1.6079,1.6080,1.6076,1.6076,192
2011-02-09,18:30:00,1.6077,1.6082,1.6077,1.6082,554
2011-02-09,18:35:00,1.6081,1.6086,1.6081,1.6082,276
2011-02-09,18:40:00,1.6081,1.6086,1.6080,1.6086,285
2011-02-09,18:45:00,1.6085,1.6087,1.6066,1.6075,1596
2011-02-09,18:50:00,1.6075,1.6075,1.6060,1.6060,618
2011-02-09,18:55:00,1.6061,1.6066,1.6051,1.6054,630
2011-02-09,19:00:00,1.6054,1.6059,1.6052,1.6059,441
2011-02-09,19:05:00,1.6059,1.6063,1.6058,1.6062,510
2011-02-09,19:10:00,1.6064,1.6064,1.6055,1.6060,386
2011-02-09,19:15:00,1.6060,1.6060,1.6044,1.6047,874
2011-02-09,19:20:00,1.6048,1.6049,1.6040,1.6047,473
2011-02-09,19:25:00,1.6047,1.6053,1.6046,1.6049,672
2011-02-09,19:30:00,1.6049,1.6054,1.6048,1.6050,277
2011-02-09,19:35:00,1.6051,1.6052,1.6044,1.6052,448
2011-02-09,19:40:00,1.6052,1.6052,1.6045,1.6045,189
2011-02-09,19:45:00,1.6047,1.6051,1.6046,1.6051,78
2011-02-09,19:50:00,1.6051,1.6055,1.6049,1.6050,200
2011-02-09,19:55:00,1.6050,1.6055,1.6046,1.6055,367
2011-02-09,20:00:00,1.6053,1.6061,1.6053,1.6056,467
2011-02-09,20:05:00,1.6057,1.6059,1.6054,1.6055,96
2011-02-09,20:10:00,1.6055,1.6060,1.6054,1.6059,158
2011-02-09,20:15:00,1.6060,1.6069,1.6058,1.6068,627
2011-02-09,20:20:00,1.6067,1.6075,1.6064,1.6069,532
2011-02-09,20:25:00,1.6070,1.6072,1.6064,1.6064,206
2011-02-09,20:30:00,1.6064,1.6066,1.6064,1.6064,61
2011-02-09,20:35:00,1.6064,1.6064,1.6057,1.6057,460
2011-02-09,20:40:00,1.6056,1.6059,1.6056,1.6059,188
2011-02-09,20:45:00,1.6060,1.6063,1.6057,1.6061,560
2011-02-09,20:50:00,1.6062,1.6064,1.6059,1.6059,180
2011-02-09,20:55:00,1.6059,1.6064,1.6058,1.6059,256
2011-02-09,21:00:00,1.6059,1.6059,1.6053,1.6059,665
2011-02-09,21:05:00,1.6059,1.6062,1.6057,1.6058,500
2011-02-09,21:10:00,1.6058,1.6058,1.6049,1.6051,497
2011-02-09,21:15:00,1.6051,1.6052,1.6043,1.6045,770
2011-02-09,21:20:00,1.6045,1.6053,1.6042,1.6052,1297
2011-02-09,21:25:00,1.6051,1.6054,1.6044,1.6044,740
2011-02-09,21:30:00,1.6045,1.6050,1.6045,1.6050,382
2011-02-09,21:35:00,1.6050,1.6065,1.6050,1.6064,1898
2011-02-09,21:40:00,1.6064,1.6076,1.6063,1.6063,1435
2011-02-09,21:45:00,1.6064,1.6067,1.6058,1.6063,838
2011-02-09,21:50:00,1.6062,1.6062,1.6046,1.6050,1243
2011-02-09,21:55:00,1.6050,1.6054,1.6036,1.6041,1986
2011-02-09,22:00:00,1.6040,1.6043,1.6028,1.6031,1417
2011-02-09,22:05:00,1.6031,1.6042,1.6030,1.6040,943
2011-02-09,22:10:00,1.6040,1.6046,1.6039,1.6044,594
2011-02-09,22:15:00,1.6045,1.6047,1.6040,1.6045,897
2011-02-09,22:20:00,1.6045,1.6049,1.6042,1.6047,790
2011-02-09,22:25:00,1.6048,1.6049,1.6043,1.6046,603
2011-02-09,22:30:00,1.6047,1.6056,1.6045,1.6053,970
2011-02-09,22:35:00,1.6053,1.6058,1.6051,1.6055,1085
2011-02-09,22:40:00,1.6056,1.6071,1.6055,1.6065,1889
2011-02-09,22:45:00,1.6065,1.6066,1.6059,1.6063,1192
2011-02-09,22:50:00,1.6064,1.6070,1.6060,1.6068,685
2011-02-09,22:55:00,1.6070,1.6077,1.6065,1.6070,4173
2011-02-09,23:00:00,1.6071,1.6088,1.6070,1.6087,3792
2011-02-09,23:05:00,1.6087,1.6109,1.6078,1.6097,6349
2011-02-09,23:10:00,1.6097,1.6105,1.6096,1.6102,3616
2011-02-09,23:15:00,1.6102,1.6115,1.6099,1.6113,2848
2011-02-09,23:20:00,1.6113,1.6121,1.6109,1.6115,2429
2011-02-09,23:25:00,1.6115,1.6119,1.6110,1.6114,1404
2011-02-09,23:30:00,1.6114,1.6118,1.6111,1.6114,1669
2011-02-09,23:35:00,1.6114,1.6114,1.6108,1.6110,1162
2011-02-09,23:40:00,1.6110,1.6116,1.6110,1.6115,924
2011-02-09,23:45:00,1.6114,1.6117,1.6109,1.6111,899
2011-02-09,23:50:00,1.6111,1.6114,1.6107,1.6111,769
2011-02-09,23:55:00,1.6110,1.6112,1.6106,1.6110,626
2011-02-10,00:00:00,1.6110,1.6113,1.6104,1.6105,885
2011-02-10,00:05:00,1.6105,1.6109,1.6104,1.6104,692
2011-02-10,00:10:00,1.6104,1.6104,1.6090,1.6091,2244
2011-02-10,00:15:00,1.6090,1.6095,1.6083,1.6084,841
2011-02-10,00:20:00,1.6085,1.6092,1.6082,1.6092,1643
2011-02-10,00:25:00,1.6092,1.6092,1.6075,1.6075,1412
2011-02-10,00:30:00,1.6075,1.6082,1.6072,1.6079,911
2011-02-10,00:35:00,1.6080,1.6083,1.6077,1.6078,458
2011-02-10,00:40:00,1.6078,1.6082,1.6076,1.6078,667
2011-02-10,00:45:00,1.6079,1.6083,1.6078,1.6082,455
2011-02-10,00:50:00,1.6081,1.6086,1.6079,1.6084,404
2011-02-10,00:55:00,1.6084,1.6086,1.6082,1.6085,427
2011-02-10,01:00:00,1.6084,1.6085,1.6081,1.6084,231
2011-02-10,01:05:00,1.6085,1.6099,1.6084,1.6099,1282
2011-02-10,01:10:00,1.6098,1.6105,1.6096,1.6096,1030
2011-02-10,01:15:00,1.6096,1.6096,1.6084,1.6089,748
2011-02-10,01:20:00,1.6089,1.6090,1.6082,1.6087,1003
2011-02-10,01:25:00,1.6087,1.6092,1.6084,1.6089,461
2011-02-10,01:30:00,1.6090,1.6092,1.6088,1.6092,143
2011-02-10,01:35:00,1.6093,1.6094,1.6089,1.6094,288
2011-02-10,01:40:00,1.6093,1.6097,1.6092,1.6095,248
2011-02-10,01:45:00,1.6095,1.6095,1.6090,1.6090,386
2011-02-10,01:50:00,1.6090,1.6093,1.6089,1.6093,130
2011-02-10,01:55:00,1.6093,1.6093,1.6089,1.6093,384
2011-02-10,02:00:00,1.6094,1.6116,1.6088,1.6108,2157
2011-02-10,02:05:00,1.6108,1.6113,1.6103,1.6105,805
2011-02-10,02:10:00,1.6104,1.6107,1.6099,1.6102,741
2011-02-10,02:15:00,1.6102,1.6108,1.6101,1.6106,394
2011-02-10,02:20:00,1.6107,1.6107,1.6098,1.6100,733
2011-02-10,02:25:00,1.6100,1.6101,1.6094,1.6099,438
2011-02-10,02:30:00,1.6099,1.6105,1.6099,1.6105,372
2011-02-10,02:35:00,1.6104,1.6109,1.6104,1.6106,221
2011-02-10,02:40:00,1.6106,1.6106,1.6102,1.6103,238
2011-02-10,02:45:00,1.6103,1.6112,1.6103,1.6111,552
2011-02-10,02:50:00,1.6110,1.6110,1.6105,1.6109,350
2011-02-10,02:55:00,1.6108,1.6110,1.6105,1.6109,274
2011-02-10,03:00:00,1.6108,1.6110,1.6105,1.6107,246
2011-02-10,03:05:00,1.6107,1.6107,1.6105,1.6106,108
2011-02-10,03:10:00,1.6105,1.6108,1.6104,1.6108,130
2011-02-10,03:15:00,1.6107,1.6111,1.6106,1.6108,351
2011-02-10,03:20:00,1.6109,1.6109,1.6106,1.6107,342
2011-02-10,03:25:00,1.6106,1.6106,1.6103,1.6106,295
2011-02-10,03:30:00,1.6106,1.6106,1.6104,1.6104,61
2011-02-10,03:35:00,1.6105,1.6106,1.6101,1.6102,174
2011-02-10,03:40:00,1.6103,1.6106,1.6095,1.6097,800
2011-02-10,03:45:00,1.6097,1.6097,1.6092,1.6095,270
2011-02-10,03:50:00,1.6093,1.6096,1.6090,1.6091,353
2011-02-10,03:55:00,1.6091,1.6096,1.6090,1.6092,398
2011-02-10,04:00:00,1.6091,1.6094,1.6091,1.6092,124
2011-02-10,04:05:00,1.6094,1.6094,1.6091,1.6091,169
2011-02-10,04:10:00,1.6091,1.6094,1.6090,1.6090,197
2011-02-10,04:15:00,1.6090,1.6091,1.6089,1.6091,68
2011-02-10,04:20:00,1.6090,1.6092,1.6090,1.6092,102
2011-02-10,04:25:00,1.6093,1.6093,1.6092,1.6092,17
2011-02-10,04:30:00,1.6092,1.6092,1.6090,1.6091,219
2011-02-10,04:35:00,1.6091,1.6092,1.6090,1.6091,123
2011-02-10,04:40:00,1.6091,1.6092,1.6090,1.6092,46
2011-02-10,04:45:00,1.6091,1.6094,1.6091,1.6092,264
2011-02-10,04:50:00,1.6092,1.6096,1.6092,1.6096,172
2011-02-10,04:55:00,1.6096,1.6100,1.6096,1.6100,330
2011-02-10,05:00:00,1.6100,1.6101,1.6095,1.6095,319
2011-02-10,05:05:00,1.6096,1.6099,1.6095,1.6099,53
2011-02-10,05:10:00,1.6098,1.6100,1.6097,1.6099,113
2011-02-10,05:15:00,1.6098,1.6101,1.6097,1.6101,21
2011-02-10,05:20:00,1.6102,1.6104,1.6098,1.6100,70
2011-02-10,05:25:00,1.6100,1.6100,1.6093,1.6096,37
2011-02-10,05:30:00,1.6094,1.6096,1.6094,1.6095,17
2011-02-10,05:35:00,1.6096,1.6097,1.6096,1.6097,8
2011-02-10,05:40:00,1.6096,1.6098,1.6095,1.6096,12
2011-02-10,05:45:00,1.6095,1.6097,1.6093,1.6097,8
2011-02-10,05:50:00,1.6098,1.6103,1.6098,1.6101,22
2011-02-10,05:55:00,1.6101,1.6101,1.6097,1.6100,14
2011-02-10,06:00:00,1.6092,1.6092,1.6092,1.6092,1
2011-02-10,07:00:00,1.6093,1.6097,1.6093,1.6093,133
2011-02-10,07:05:00,1.6094,1.6095,1.6090,1.6095,22
2011-02-10,07:10:00,1.6095,1.6095,1.6092,1.6094,17
2011-02-10,07:15:00,1.6093,1.6096,1.6093,1.6096,28
2011-02-10,07:20:00,1.6094,1.6094,1.6089,1.6090,52
2011-02-10,07:25:00,1.6090,1.6092,1.6088,1.6091,31
2011-02-10,07:30:00,1.6090,1.6091,1.6085,1.6091,129
2011-02-10,07:35:00,1.6088,1.6092,1.6087,1.6090,28
2011-02-10,07:40:00,1.6090,1.6094,1.6090,1.6094,35
2011-02-10,07:45:00,1.6092,1.6095,1.6092,1.6093,21
2011-02-10,07:50:00,1.6094,1.6097,1.6093,1.6096,57
2011-02-10,07:55:00,1.6097,1.6098,1.6095,1.6095,35
2011-02-10,08:00:00,1.6097,1.6098,1.6093,1.6094,149
2011-02-10,08:05:00,1.6093,1.6093,1.6089,1.6090,55
2011-02-10,08:10:00,1.6091,1.6091,1.6089,1.6089,32
2011-02-10,08:15:00,1.6090,1.6095,1.6090,1.6093,69
2011-02-10,08:20:00,1.6092,1.6093,1.6091,1.6093,11
2011-02-10,08:25:00,1.6093,1.6096,1.6092,1.6094,17
2011-02-10,08:30:00,1.6095,1.6098,1.6094,1.6095,74
2011-02-10,08:35:00,1.6095,1.6096,1.6092,1.6094,36
2011-02-10,08:40:00,1.6092,1.6092,1.6086,1.6086,100
2011-02-10,08:45:00,1.6085,1.6090,1.6085,1.6086,55
2011-02-10,08:50:00,1.6085,1.6086,1.6085,1.6086,6
2011-02-10,08:55:00,1.6084,1.6084,1.6080,1.6082,50
2011-02-10,09:00:00,1.6082,1.6088,1.6082,1.6088,66
2011-02-10,09:05:00,1.6088,1.6089,1.6086,1.6086,71
2011-02-10,09:10:00,1.6087,1.6088,1.6087,1.6088,9
2011-02-10,09:15:00,1.6089,1.6089,1.6088,1.6089,7
2011-02-10,09:20:00,1.6089,1.6089,1.6088,1.6088,6
2011-02-10,09:25:00,1.6088,1.6095,1.6088,1.6094,158
2011-02-10,09:30:00,1.6094,1.6097,1.6092,1.6092,79
2011-02-10,09:35:00,1.6091,1.6095,1.6091,1.6092,18
2011-02-10,09:40:00,1.6091,1.6091,1.6090,1.6090,19
2011-02-10,09:45:00,1.6090,1.6092,1.6090,1.6092,8
2011-02-10,09:50:00,1.6093,1.6098,1.6093,1.6097,155
2011-02-10,09:55:00,1.6097,1.6108,1.6097,1.6102,262
2011-02-10,10:00:00,1.6101,1.6101,1.6100,1.6100,36
2011-02-10,10:05:00,1.6099,1.6099,1.6093,1.6093,74
2011-02-10,10:10:00,1.6093,1.6096,1.6092,1.6096,37
2011-02-10,10:15:00,1.6095,1.6095,1.6093,1.6095,45
2011-02-10,10:20:00,1.6095,1.6095,1.6090,1.6092,101
2011-02-10,10:25:00,1.6092,1.6094,1.6088,1.6088,80
2011-02-10,10:30:00,1.6090,1.6091,1.6088,1.6091,39
2011-02-10,10:35:00,1.6091,1.6092,1.6090,1.6092,30
2011-02-10,10:40:00,1.6091,1.6092,1.6090,1.6090,11
2011-02-10,10:45:00,1.6091,1.6091,1.6088,1.6088,9
2011-02-10,10:50:00,1.6089,1.6089,1.6087,1.6089,39
2011-02-10,10:55:00,1.6089,1.6089,1.6088,1.6088,22
2011-02-10,11:00:00,1.6089,1.6091,1.6089,1.6091,53
2011-02-10,11:05:00,1.6092,1.6094,1.6092,1.6093,44
2011-02-10,11:10:00,1.6092,1.6092,1.6088,1.6089,56
2011-02-10,11:15:00,1.6087,1.6089,1.6087,1.6089,30
2011-02-10,11:20:00,1.6090,1.6090,1.6088,1.6089,33
2011-02-10,11:25:00,1.6090,1.6092,1.6088,1.6091,51
2011-02-10,11:30:00,1.6091,1.6092,1.6091,1.6092,8
2011-02-10,11:35:00,1.6092,1.6092,1.6092,1.6092,2
2011-02-10,11:40:00,1.6092,1.6094,1.6092,1.6094,17
2011-02-10,11:45:00,1.6094,1.6097,1.6094,1.6096,46
2011-02-10,11:50:00,1.6095,1.6095,1.6093,1.6093,14
2011-02-10,11:55:00,1.6092,1.6094,1.6092,1.6093,11
2011-02-10,12:00:00,1.6094,1.6095,1.6094,1.6094,4
2011-02-10,12:05:00,1.6095,1.6096,1.6095,1.6095,7
2011-02-10,12:10:00,1.6096,1.6098,1.6096,1.6098,4
2011-02-10,12:15:00,1.6097,1.6097,1.6097,1.6097,4
2011-02-10,12:20:00,1.6097,1.6097,1.6097,1.6097,7
2011-02-10,12:25:00,1.6096,1.6096,1.6095,1.6096,6
2011-02-10,12:30:00,1.6096,1.6096,1.6095,1.6095,17
2011-02-10,12:35:00,1.6096,1.6096,1.6095,1.6096,16
2011-02-10,12:40:00,1.6096,1.6097,1.6096,1.6096,25
2011-02-10,12:45:00,1.6095,1.6096,1.6093,1.6096,29
2011-02-10,12:50:00,1.6097,1.6099,1.6097,1.6098,27
2011-02-10,12:55:00,1.6096,1.6098,1.6096,1.6098,7
2011-02-10,13:00:00,1.6096,1.6096,1.6094,1.6095,12
2011-02-10,13:05:00,1.6094,1.6096,1.6092,1.6095,79
2011-02-10,13:10:00,1.6095,1.6096,1.6095,1.6095,45
2011-02-10,13:15:00,1.6096,1.6096,1.6093,1.6094,51
2011-02-10,13:20:00,1.6094,1.6094,1.6091,1.6092,43
2011-02-10,13:25:00,1.6093,1.6095,1.6093,1.6095,31
2011-02-10,13:30:00,1.6095,1.6096,1.6094,1.6096,57
2011-02-10,13:35:00,1.6096,1.6097,1.6096,1.6097,14
2011-02-10,13:40:00,1.6096,1.6097,1.6093,1.6096,34
2011-02-10,13:45:00,1.6097,1.6097,1.6093,1.6094,69
2011-02-10,13:50:00,1.6094,1.6094,1.6092,1.6093,26
2011-02-10,13:55:00,1.6093,1.6093,1.6091,1.6092,69
2011-02-10,14:00:00,1.6093,1.6094,1.6092,1.6092,24
2011-02-10,14:05:00,1.6092,1.6098,1.6092,1.6097,66
2011-02-10,14:10:00,1.6097,1.6099,1.6096,1.6096,179
2011-02-10,14:15:00,1.6097,1.6098,1.6096,1.6096,8
2011-02-10,14:20:00,1.6097,1.6097,1.6096,1.6097,20
2011-02-10,14:25:00,1.6097,1.6097,1.6092,1.6092,86
2011-02-10,14:30:00,1.6092,1.6092,1.6082,1.6085,277
2011-02-10,14:35:00,1.6086,1.6086,1.6085,1.6085,27
2011-02-10,14:40:00,1.6085,1.6085,1.6078,1.6079,176
2011-02-10,14:45:00,1.6078,1.6080,1.6075,1.6078,193
2011-02-10,14:50:00,1.6077,1.6083,1.6076,1.6081,227
2011-02-10,14:55:00,1.6081,1.6082,1.6075,1.6075,221
2011-02-10,15:00:00,1.6075,1.6079,1.6072,1.6072,178
2011-02-10,15:05:00,1.6073,1.6075,1.6070,1.6073,160
2011-02-10,15:10:00,1.6072,1.6075,1.6070,1.6073,178
2011-02-10,15:15:00,1.6072,1.6081,1.6072,1.6080,353
2011-02-10,15:20:00,1.6081,1.6083,1.6073,1.6073,279
2011-02-10,15:25:00,1.6074,1.6077,1.6072,1.6073,225
2011-02-10,15:30:00,1.6073,1.6074,1.6064,1.6067,966
2011-02-10,15:35:00,1.6066,1.6069,1.6065,1.6068,186
2011-02-10,15:40:00,1.6067,1.6074,1.6067,1.6072,245
2011-02-10,15:45:00,1.6071,1.6079,1.6070,1.6079,221
2011-02-10,15:50:00,1.6078,1.6087,1.6078,1.6087,266
2011-02-10,15:55:00,1.6087,1.6088,1.6079,1.6081,243
2011-02-10,16:00:00,1.6082,1.6083,1.6074,1.6074,470
2011-02-10,16:05:00,1.6074,1.6074,1.6067,1.6071,592
2011-02-10,16:10:00,1.6072,1.6074,1.6066,1.6068,396
2011-02-10,16:15:00,1.6067,1.6070,1.6064,1.6069,384
2011-02-10,16:20:00,1.6067,1.6067,1.6048,1.6060,1862
2011-02-10,16:25:00,1.6059,1.6059,1.6054,1.6055,305
2011-02-10,16:30:00,1.6054,1.6057,1.6051,1.6052,520
2011-02-10,16:35:00,1.6052,1.6061,1.6052,1.6060,492
2011-02-10,16:40:00,1.6061,1.6061,1.6052,1.6053,487
2011-02-10,16:45:00,1.6052,1.6052,1.6049,1.6050,178
2011-02-10,16:50:00,1.6050,1.6050,1.6042,1.6045,416
2011-02-10,16:55:00,1.6045,1.6052,1.6042,1.6052,773
2011-02-10,17:00:00,1.6051,1.6055,1.6047,1.6054,442
2011-02-10,17:05:00,1.6055,1.6060,1.6052,1.6057,510
2011-02-10,17:10:00,1.6056,1.6060,1.6053,1.6057,822
2011-02-10,17:15:00,1.6057,1.6057,1.6044,1.6044,449
2011-02-10,17:20:00,1.6045,1.6045,1.6035,1.6039,695
2011-02-10,17:25:00,1.6038,1.6039,1.6021,1.6033,1752
2011-02-10,17:30:00,1.6032,1.6044,1.6026,1.6030,1806
2011-02-10,17:35:00,1.6031,1.6045,1.6030,1.6043,647
2011-02-10,17:40:00,1.6043,1.6049,1.6042,1.6048,325
2011-02-10,17:45:00,1.6047,1.6050,1.6043,1.6047,354
2011-02-10,17:50:00,1.6046,1.6050,1.6043,1.6049,183
2011-02-10,17:55:00,1.6049,1.6061,1.6049,1.6061,537
2011-02-10,18:00:00,1.6060,1.6061,1.6056,1.6058,298
2011-02-10,18:05:00,1.6058,1.6066,1.6058,1.6064,412
2011-02-10,18:10:00,1.6066,1.6071,1.6063,1.6065,427
2011-02-10,18:15:00,1.6065,1.6066,1.6056,1.6060,748
2011-02-10,18:20:00,1.6059,1.6065,1.6057,1.6064,157
2011-02-10,18:25:00,1.6063,1.6065,1.6061,1.6064,134
2011-02-10,18:30:00,1.6064,1.6080,1.6063,1.6076,1119
2011-02-10,18:35:00,1.6075,1.6078,1.6070,1.6071,1070
2011-02-10,18:40:00,1.6072,1.6075,1.6071,1.6073,101
2011-02-10,18:45:00,1.6070,1.6071,1.6060,1.6064,842
2011-02-10,18:50:00,1.6065,1.6067,1.6061,1.6062,334
2011-02-10,18:55:00,1.6062,1.6065,1.6059,1.6061,290
2011-02-10,19:00:00,1.6060,1.6062,1.6056,1.6059,305
2011-02-10,19:05:00,1.6058,1.6060,1.6056,1.6060,231
2011-02-10,19:10:00,1.6059,1.6065,1.6058,1.6065,233
2011-02-10,19:15:00,1.6064,1.6068,1.6062,1.6064,287
2011-02-10,19:20:00,1.6064,1.6065,1.6058,1.6059,238
2011-02-10,19:25:00,1.6060,1.6060,1.6049,1.6051,609
2011-02-10,19:30:00,1.6050,1.6051,1.6041,1.6041,573
2011-02-10,19:35:00,1.6042,1.6049,1.6041,1.6048,421
2011-02-10,19:40:00,1.6048,1.6052,1.6045,1.6046,505
2011-02-10,19:45:00,1.6047,1.6048,1.6038,1.6041,504
2011-02-10,19:50:00,1.6041,1.6045,1.6031,1.6042,734
2011-02-10,19:55:00,1.6042,1.6057,1.6039,1.6046,814
2011-02-10,20:00:00,1.6044,1.6063,1.6001,1.6046,6234
2011-02-10,20:05:00,1.6046,1.6064,1.6036,1.6053,2269
2011-02-10,20:10:00,1.6053,1.6061,1.6049,1.6056,624
2011-02-10,20:15:00,1.6056,1.6061,1.6048,1.6051,1187
2011-02-10,20:20:00,1.6052,1.6053,1.6048,1.6051,436
2011-02-10,20:25:00,1.6050,1.6064,1.6050,1.6060,1119
2011-02-10,20:30:00,1.6061,1.6063,1.6053,1.6054,390
2011-02-10,20:35:00,1.6054,1.6064,1.6054,1.6061,518
2011-02-10,20:40:00,1.6061,1.6071,1.6060,1.6067,801
2011-02-10,20:45:00,1.6067,1.6072,1.6063,1.6063,509
2011-02-10,20:50:00,1.6063,1.6064,1.6054,1.6059,539
2011-02-10,20:55:00,1.6057,1.6064,1.6055,1.6062,492
2011-02-10,21:00:00,1.6062,1.6062,1.6051,1.6052,353
2011-02-10,21:05:00,1.6051,1.6054,1.6048,1.6051,468
2011-02-10,21:10:00,1.6050,1.6050,1.6040,1.6040,975
2011-02-10,21:15:00,1.6041,1.6046,1.6037,1.6037,699
2011-02-10,21:20:00,1.6037,1.6042,1.6032,1.6039,1144
2011-02-10,21:25:00,1.6039,1.6050,1.6036,1.6048,818
2011-02-10,21:30:00,1.6047,1.6049,1.6033,1.6037,2112
2011-02-10,21:35:00,1.6038,1.6050,1.6031,1.6047,1828
2011-02-10,21:40:00,1.6046,1.6048,1.6037,1.6041,732
2011-02-10,21:45:00,1.6041,1.6052,1.6033,1.6039,1069
2011-02-10,21:50:00,1.6039,1.6039,1.6005,1.6015,4959
2011-02-10,21:55:00,1.6014,1.6023,1.6013,1.6022,3781
2011-02-10,22:00:00,1.6022,1.6033,1.6013,1.6029,1520
2011-02-10,22:05:00,1.6029,1.6041,1.6028,1.6039,1422
2011-02-10,22:10:00,1.6040,1.6045,1.6033,1.6039,1247
2011-02-10,22:15:00,1.6038,1.6043,1.6036,1.6037,581
2011-02-10,22:20:00,1.6038,1.6053,1.6038,1.6039,1176
2011-02-10,22:25:00,1.6038,1.6040,1.6033,1.6040,735
2011-02-10,22:30:00,1.6041,1.6044,1.6033,1.6043,697
2011-02-10,22:35:00,1.6043,1.6047,1.6039,1.6045,655
2011-02-10,22:40:00,1.6046,1.6057,1.6046,1.6047,1115
2011-02-10,22:45:00,1.6047,1.6051,1.6033,1.6037,1780
2011-02-10,22:50:00,1.6037,1.6043,1.6031,1.6033,1083
2011-02-10,22:55:00,1.6032,1.6045,1.6032,1.6040,886
2011-02-10,23:00:00,1.6040,1.6041,1.6025,1.6029,2098
2011-02-10,23:05:00,1.6030,1.6036,1.6026,1.6029,1497
2011-02-10,23:10:00,1.6028,1.6035,1.6021,1.6035,1708
2011-02-10,23:15:00,1.6036,1.6052,1.6036,1.6050,3017
2011-02-10,23:20:00,1.6050,1.6053,1.6043,1.6045,1110
2011-02-10,23:25:00,1.6045,1.6048,1.6040,1.6040,681
2011-02-10,23:30:00,1.6041,1.6041,1.6031,1.6036,806
2011-02-10,23:35:00,1.6036,1.6052,1.6036,1.6049,1388
2011-02-10,23:40:00,1.6050,1.6053,1.6047,1.6050,990
2011-02-10,23:45:00,1.6051,1.6066,1.6051,1.6064,2661
2011-02-10,23:50:00,1.6065,1.6083,1.6061,1.6073,2842
2011-02-10,23:55:00,1.6073,1.6081,1.6072,1.6076,3113
2011-02-11,00:00:00,1.6076,1.6078,1.6070,1.6075,1459
2011-02-11,00:05:00,1.6075,1.6095,1.6073,1.6090,2649
2011-02-11,00:10:00,1.6090,1.6106,1.6087,1.6106,2585
2011-02-11,00:15:00,1.6106,1.6108,1.6095,1.6097,2002
2011-02-11,00:20:00,1.6095,1.6114,1.6094,1.6113,1365
2011-02-11,00:25:00,1.6112,1.6124,1.6107,1.6122,3835
2011-02-11,00:30:00,1.6123,1.6136,1.6122,1.6124,4086
2011-02-11,00:35:00,1.6124,1.6127,1.6118,1.6121,1088
2011-02-11,00:40:00,1.6122,1.6125,1.6112,1.6116,817
2011-02-11,00:45:00,1.6116,1.6125,1.6116,1.6125,784
2011-02-11,00:50:00,1.6125,1.6131,1.6124,1.6126,967
2011-02-11,00:55:00,1.6127,1.6129,1.6122,1.6127,748
2011-02-11,01:00:00,1.6126,1.6126,1.6113,1.6118,1169
2011-02-11,01:05:00,1.6117,1.6119,1.6114,1.6116,241
2011-02-11,01:10:00,1.6115,1.6119,1.6114,1.6119,203
2011-02-11,01:15:00,1.6118,1.6120,1.6113,1.6114,308
2011-02-11,01:20:00,1.6115,1.6119,1.6114,1.6116,81
2011-02-11,01:25:00,1.6117,1.6119,1.6113,1.6115,336
2011-02-11,01:30:00,1.6115,1.6116,1.6112,1.6114,310
2011-02-11,01:35:00,1.6113,1.6120,1.6113,1.6118,261
2011-02-11,01:40:00,1.6118,1.6122,1.6118,1.6121,164
2011-02-11,01:45:00,1.6121,1.6121,1.6117,1.6119,267
2011-02-11,01:50:00,1.6120,1.6121,1.6118,1.6118,199
2011-02-11,01:55:00,1.6117,1.6121,1.6112,1.6117,606
2011-02-11,02:00:00,1.6116,1.6124,1.6113,1.6122,663
2011-02-11,02:05:00,1.6121,1.6129,1.6121,1.6124,327
2011-02-11,02:10:00,1.6124,1.6124,1.6117,1.6120,336
2011-02-11,02:15:00,1.6120,1.6121,1.6115,1.6120,233
2011-02-11,02:20:00,1.6118,1.6121,1.6116,1.6120,172
2011-02-11,02:25:00,1.6119,1.6119,1.6113,1.6115,237
2011-02-11,02:30:00,1.6114,1.6116,1.6113,1.6115,178
2011-02-11,02:35:00,1.6114,1.6115,1.6110,1.6115,291
2011-02-11,02:40:00,1.6114,1.6119,1.6110,1.6115,276
2011-02-11,02:45:00,1.6114,1.6115,1.6111,1.6112,229
2011-02-11,02:50:00,1.6113,1.6115,1.6112,1.6113,183
2011-02-11,02:55:00,1.6114,1.6115,1.6108,1.6108,475
2011-02-11,03:00:00,1.6108,1.6113,1.6107,1.6112,161
2011-02-11,03:05:00,1.6111,1.6111,1.6107,1.6107,165
2011-02-11,03:10:00,1.6106,1.6106,1.6096,1.6097,263
2011-02-11,03:15:00,1.6097,1.6098,1.6091,1.6091,540
2011-02-11,03:20:00,1.6090,1.6095,1.6087,1.6090,840
2011-02-11,03:25:00,1.6091,1.6093,1.6089,1.6093,270
2011-02-11,03:30:00,1.6092,1.6094,1.6088,1.6091,206
2011-02-11,03:35:00,1.6092,1.6102,1.6092,1.6101,668
2011-02-11,03:40:00,1.6102,1.6103,1.6099,1.6101,215
2011-02-11,03:45:00,1.6102,1.6103,1.6098,1.6098,422
2011-02-11,03:50:00,1.6098,1.6098,1.6096,1.6097,145
2011-02-11,03:55:00,1.6097,1.6097,1.6086,1.6087,609
2011-02-11,04:00:00,1.6088,1.6095,1.6086,1.6092,438
2011-02-11,04:05:00,1.6092,1.6093,1.6090,1.6092,113
2011-02-11,04:10:00,1.6092,1.6093,1.6091,1.6091,138
2011-02-11,04:15:00,1.6090,1.6095,1.6089,1.6089,350
2011-02-11,04:20:00,1.6090,1.6090,1.6089,1.6089,31
2011-02-11,04:25:00,1.6089,1.6090,1.6088,1.6089,38
2011-02-11,04:30:00,1.6088,1.6095,1.6086,1.6094,243
2011-02-11,04:35:00,1.6094,1.6095,1.6090,1.6090,222
2011-02-11,04:40:00,1.6089,1.6089,1.6086,1.6088,79
2011-02-11,04:45:00,1.6088,1.6094,1.6088,1.6094,169
2011-02-11,04:50:00,1.6093,1.6093,1.6084,1.6085,274
2011-02-11,04:55:00,1.6085,1.6089,1.6084,1.6087,116
2011-02-11,05:00:00,1.6089,1.6090,1.6085,1.6089,70
2011-02-11,05:05:00,1.6090,1.6094,1.6090,1.6094,85
2011-02-11,05:10:00,1.6093,1.6093,1.6089,1.6092,18
2011-02-11,05:15:00,1.6092,1.6095,1.6091,1.6093,25
2011-02-11,05:20:00,1.6093,1.6093,1.6092,1.6092,9
2011-02-11,05:25:00,1.6093,1.6098,1.6092,1.6093,69
2011-02-11,05:30:00,1.6094,1.6095,1.6094,1.6095,13
2011-02-11,05:35:00,1.6094,1.6095,1.6090,1.6092,57
2011-02-11,05:40:00,1.6092,1.6094,1.6090,1.6091,16
2011-02-11,05:45:00,1.6090,1.6094,1.6089,1.6094,18
2011-02-11,05:50:00,1.6092,1.6095,1.6091,1.6095,23
2011-02-11,05:55:00,1.6093,1.6099,1.6092,1.6098,39
2011-02-11,06:00:00,1.6088,1.6088,1.6088,1.6088,1
2011-02-11,07:00:00,1.6087,1.6089,1.6081,1.6089,277
2011-02-11,07:05:00,1.6089,1.6089,1.6086,1.6086,71
2011-02-11,07:10:00,1.6086,1.6087,1.6085,1.6086,56
2011-02-11,07:15:00,1.6085,1.6086,1.6084,1.6084,13
2011-02-11,07:20:00,1.6084,1.6089,1.6084,1.6088,42
2011-02-11,07:25:00,1.6087,1.6088,1.6084,1.6086,28
2011-02-11,07:30:00,1.6085,1.6088,1.6085,1.6087,7
2011-02-11,07:35:00,1.6087,1.6087,1.6084,1.6086,17
2011-02-11,07:40:00,1.6086,1.6089,1.6086,1.6086,7
2011-02-11,07:45:00,1.6086,1.6095,1.6086,1.6092,70
2011-02-11,07:50:00,1.6093,1.6093,1.6091,1.6093,16
2011-02-11,07:55:00,1.6093,1.6093,1.6090,1.6093,19
2011-02-11,08:00:00,1.6093,1.6097,1.6092,1.6094,71
2011-02-11,08:05:00,1.6094,1.6095,1.6093,1.6093,10
2011-02-11,08:10:00,1.6093,1.6094,1.6091,1.6092,16
2011-02-11,08:15:00,1.6091,1.6091,1.6088,1.6090,40
2011-02-11,08:20:00,1.6090,1.6092,1.6088,1.6092,52
2011-02-11,08:25:00,1.6091,1.6096,1.6091,1.6095,48
2011-02-11,08:30:00,1.6095,1.6102,1.6095,1.6102,109
2011-02-11,08:35:00,1.6103,1.6109,1.6103,1.6108,94
2011-02-11,08:40:00,1.6109,1.6109,1.6104,1.6109,46
2011-02-11,08:45:00,1.6108,1.6109,1.6102,1.6102,104
2011-02-11,08:50:00,1.6104,1.6105,1.6103,1.6105,105
2011-02-11,08:55:00,1.6104,1.6106,1.6103,1.6104,26
2011-02-11,09:00:00,1.6105,1.6105,1.6099,1.6100,75
2011-02-11,09:05:00,1.6099,1.6103,1.6098,1.6102,79
2011-02-11,09:10:00,1.6102,1.6102,1.6090,1.6093,188
2011-02-11,09:15:00,1.6094,1.6095,1.6081,1.6081,216
2011-02-11,09:20:00,1.6082,1.6082,1.6074,1.6079,199
2011-02-11,09:25:00,1.6079,1.6079,1.6071,1.6073,117
2011-02-11,09:30:00,1.6072,1.6075,1.6072,1.6075,29
2011-02-11,09:35:00,1.6076,1.6078,1.6072,1.6073,66
2011-02-11,09:40:00,1.6072,1.6072,1.6067,1.6070,128
2011-02-11,09:45:00,1.6070,1.6070,1.6062,1.6065,111
2011-02-11,09:50:00,1.6065,1.6070,1.6065,1.6067,104
2011-02-11,09:55:00,1.6069,1.6078,1.6068,1.6078,136
2011-02-11,10:00:00,1.6077,1.6077,1.6065,1.6067,445
2011-02-11,10:05:00,1.6067,1.6068,1.6061,1.6063,205
2011-02-11,10:10:00,1.6064,1.6065,1.6061,1.6065,88
2011-02-11,10:15:00,1.6065,1.6066,1.6061,1.6062,56
2011-02-11,10:20:00,1.6062,1.6063,1.6052,1.6058,325
2011-02-11,10:25:00,1.6058,1.6062,1.6058,1.6062,51
2011-02-11,10:30:00,1.6063,1.6066,1.6063,1.6065,70
2011-02-11,10:35:00,1.6066,1.6070,1.6065,1.6070,69
2011-02-11,10:40:00,1.6070,1.6070,1.6068,1.6069,7
2011-02-11,10:45:00,1.6070,1.6071,1.6070,1.6071,17
2011-02-11,10:50:00,1.6071,1.6071,1.6067,1.6067,22
2011-02-11,10:55:00,1.6067,1.6068,1.6065,1.6068,127
2011-02-11,11:00:00,1.6067,1.6067,1.6063,1.6063,43
2011-02-11,11:05:00,1.6063,1.6063,1.6062,1.6063,46
2011-02-11,11:10:00,1.6063,1.6063,1.6056,1.6059,125
2011-02-11,11:15:00,1.6059,1.6060,1.6059,1.6060,21
2011-02-11,11:20:00,1.6061,1.6061,1.6061,1.6061,5
2011-02-11,11:25:00,1.6062,1.6062,1.6061,1.6062,14
2011-02-11,11:30:00,1.6061,1.6061,1.6061,1.6061,4
2011-02-11,11:35:00,1.6061,1.6062,1.6060,1.6062,28
2011-02-11,11:40:00,1.6062,1.6062,1.6060,1.6060,12
2011-02-11,11:45:00,1.6060,1.6060,1.6057,1.6057,28
2011-02-11,11:50:00,1.6058,1.6058,1.6056,1.6058,21
2011-02-11,11:55:00,1.6058,1.6060,1.6058,1.6058,16
2011-02-11,12:00:00,1.6058,1.6060,1.6058,1.6058,16
2011-02-11,12:05:00,1.6059,1.6060,1.6058,1.6060,8
2011-02-11,12:10:00,1.6061,1.6061,1.6057,1.6060,27
2011-02-11,12:15:00,1.6059,1.6060,1.6057,1.6058,33
2011-02-11,12:20:00,1.6058,1.6059,1.6056,1.6056,11
2011-02-11,12:25:00,1.6057,1.6058,1.6057,1.6058,10
2011-02-11,12:30:00,1.6058,1.6059,1.6057,1.6058,16
2011-02-11,12:40:00,1.6059,1.6059,1.6058,1.6059,13
2011-02-11,12:50:00,1.6060,1.6060,1.6059,1.6059,10
2011-02-11,12:55:00,1.6058,1.6059,1.6058,1.6059,13
2011-02-11,13:00:00,1.6058,1.6060,1.6058,1.6059,28
2011-02-11,13:05:00,1.6059,1.6059,1.6056,1.6059,125
2011-02-11,13:10:00,1.6058,1.6059,1.6056,1.6059,53
2011-02-11,13:15:00,1.6058,1.6058,1.6058,1.6058,1
2011-02-11,13:20:00,1.6060,1.6060,1.6060,1.6060,12
2011-02-11,13:25:00,1.6061,1.6062,1.6061,1.6062,27
2011-02-11,13:30:00,1.6062,1.6062,1.6061,1.6061,40
2011-02-11,13:35:00,1.6060,1.6061,1.6058,1.6061,35
2011-02-11,13:40:00,1.6059,1.6059,1.6054,1.6054,43
2011-02-11,13:45:00,1.6054,1.6055,1.6053,1.6053,24
2011-02-11,13:50:00,1.6055,1.6056,1.6055,1.6056,21
2011-02-11,13:55:00,1.6055,1.6056,1.6049,1.6051,189
2011-02-11,14:00:00,1.6050,1.6050,1.6036,1.6042,411
2011-02-11,14:05:00,1.6041,1.6044,1.6041,1.6044,39
2011-02-11,14:10:00,1.6045,1.6045,1.6040,1.6041,101
2011-02-11,14:15:00,1.6041,1.6041,1.6035,1.6036,59
2011-02-11,14:20:00,1.6035,1.6036,1.6032,1.6035,174
2011-02-11,14:25:00,1.6035,1.6038,1.6034,1.6034,57
2011-02-11,14:30:00,1.6034,1.6037,1.6033,1.6036,54
2011-02-11,14:35:00,1.6038,1.6039,1.6038,1.6038,36
2011-02-11,14:40:00,1.6038,1.6042,1.6038,1.6041,68
2011-02-11,14:45:00,1.6043,1.6049,1.6040,1.6049,95
2011-02-11,14:50:00,1.6049,1.6053,1.6049,1.6051,69
2011-02-11,14:55:00,1.6050,1.6054,1.6049,1.6051,188
2011-02-11,15:00:00,1.6049,1.6051,1.6037,1.6037,206
2011-02-11,15:05:00,1.6038,1.6039,1.6038,1.6039,24
2011-02-11,15:10:00,1.6039,1.6043,1.6039,1.6042,80
2011-02-11,15:15:00,1.6044,1.6044,1.6039,1.6043,153
2011-02-11,15:20:00,1.6043,1.6050,1.6042,1.6050,184
2011-02-11,15:25:00,1.6050,1.6054,1.6047,1.6054,127
2011-02-11,15:30:00,1.6054,1.6057,1.6050,1.6056,196
2011-02-11,15:35:00,1.6055,1.6056,1.6053,1.6055,123
2011-02-11,15:40:00,1.6053,1.6055,1.6050,1.6051,100
2011-02-11,15:45:00,1.6051,1.6058,1.6051,1.6058,150
2011-02-11,15:50:00,1.6057,1.6057,1.6055,1.6056,72
2011-02-11,15:55:00,1.6057,1.6057,1.6049,1.6055,286
2011-02-11,16:00:00,1.6055,1.6056,1.6050,1.6052,274
2011-02-11,16:05:00,1.6050,1.6053,1.6042,1.6043,421
2011-02-11,16:10:00,1.6042,1.6046,1.6040,1.6043,418
2011-02-11,16:15:00,1.6043,1.6055,1.6042,1.6049,598
2011-02-11,16:20:00,1.6049,1.6056,1.6044,1.6054,888
2011-02-11,16:25:00,1.6054,1.6063,1.6053,1.6063,599
2011-02-11,16:30:00,1.6062,1.6066,1.6060,1.6062,522
2011-02-11,16:35:00,1.6062,1.6065,1.6060,1.6061,268
2011-02-11,16:40:00,1.6064,1.6067,1.6062,1.6063,263
2011-02-11,16:45:00,1.6063,1.6064,1.6061,1.6061,218
2011-02-11,16:50:00,1.6062,1.6063,1.6057,1.6057,186
2011-02-11,16:55:00,1.6057,1.6058,1.6052,1.6055,369
2011-02-11,17:00:00,1.6054,1.6061,1.6051,1.6051,453
2011-02-11,17:05:00,1.6051,1.6056,1.6040,1.6056,1156
2011-02-11,17:10:00,1.6056,1.6056,1.6049,1.6053,237
2011-02-11,17:15:00,1.6053,1.6053,1.6046,1.6046,205
2011-02-11,17:20:00,1.6047,1.6047,1.6042,1.6043,157
2011-02-11,17:25:00,1.6042,1.6044,1.6033,1.6043,569
2011-02-11,17:30:00,1.6041,1.6054,1.6041,1.6053,634
2011-02-11,17:35:00,1.6053,1.6060,1.6053,1.6057,329
2011-02-11,17:40:00,1.6057,1.6059,1.6053,1.6056,169
2011-02-11,17:45:00,1.6056,1.6056,1.6047,1.6048,365
2011-02-11,17:50:00,1.6048,1.6050,1.6046,1.6050,206
2011-02-11,17:55:00,1.6050,1.6050,1.6040,1.6040,261
2011-02-11,18:00:00,1.6039,1.6041,1.6032,1.6036,857
2011-02-11,18:05:00,1.6035,1.6038,1.6020,1.6021,2197
2011-02-11,18:10:00,1.6022,1.6022,1.6007,1.6014,1984
2011-02-11,18:15:00,1.6014,1.6016,1.6008,1.6012,618
2011-02-11,18:20:00,1.6011,1.6014,1.5985,1.5994,2927
2011-02-11,18:25:00,1.5994,1.5998,1.5979,1.5982,1753
2011-02-11,18:30:00,1.5982,1.5989,1.5982,1.5987,1325
2011-02-11,18:35:00,1.5986,1.5988,1.5982,1.5987,980
2011-02-11,18:40:00,1.5987,1.5992,1.5980,1.5981,942
2011-02-11,18:45:00,1.5981,1.5985,1.5979,1.5984,475
2011-02-11,18:50:00,1.5983,1.5984,1.5969,1.5971,1047
2011-02-11,18:55:00,1.5971,1.5974,1.5959,1.5959,798
2011-02-11,19:00:00,1.5960,1.5972,1.5960,1.5968,1209
2011-02-11,19:05:00,1.5968,1.5970,1.5964,1.5969,587
2011-02-11,19:10:00,1.5970,1.5977,1.5968,1.5977,951
2011-02-11,19:15:00,1.5976,1.5981,1.5976,1.5978,484
2011-02-11,19:20:00,1.5979,1.5981,1.5975,1.5977,266
2011-02-11,19:25:00,1.5977,1.5986,1.5977,1.5984,326
2011-02-11,19:30:00,1.5984,1.5984,1.5980,1.5981,270
2011-02-11,19:35:00,1.5981,1.5985,1.5974,1.5978,432
2011-02-11,19:40:00,1.5979,1.5982,1.5978,1.5979,166
2011-02-11,19:45:00,1.5978,1.5985,1.5972,1.5984,631
2011-02-11,19:50:00,1.5985,1.5988,1.5982,1.5983,320
2011-02-11,19:55:00,1.5983,1.5985,1.5980,1.5982,138
2011-02-11,20:00:00,1.5983,1.5988,1.5980,1.5988,294
2011-02-11,20:05:00,1.5987,1.5988,1.5981,1.5981,200
2011-02-11,20:10:00,1.5981,1.5982,1.5978,1.5979,272
2011-02-11,20:15:00,1.5978,1.5982,1.5976,1.5976,214
2011-02-11,20:20:00,1.5976,1.5976,1.5969,1.5971,609
2011-02-11,20:25:00,1.5971,1.5979,1.5971,1.5977,388
2011-02-11,20:30:00,1.5978,1.5981,1.5974,1.5977,1132
2011-02-11,20:35:00,1.5977,1.5985,1.5977,1.5983,318
2011-02-11,20:40:00,1.5983,1.5994,1.5982,1.5992,520
2011-02-11,20:45:00,1.5993,1.5999,1.5990,1.5994,1239
2011-02-11,20:50:00,1.5993,1.5996,1.5987,1.5995,349
2011-02-11,20:55:00,1.5994,1.6002,1.5993,1.5998,1189
2011-02-11,21:00:00,1.5998,1.6001,1.5989,1.6001,670
2011-02-11,21:05:00,1.6001,1.6001,1.5991,1.5991,357
2011-02-11,21:10:00,1.5991,1.5992,1.5987,1.5989,849
2011-02-11,21:15:00,1.5989,1.5998,1.5988,1.5996,906
2011-02-11,21:20:00,1.5997,1.5999,1.5991,1.5995,2581
2011-02-11,21:25:00,1.5996,1.5998,1.5992,1.5994,1470
2011-02-11,21:30:00,1.5994,1.6008,1.5993,1.6007,2104
2011-02-11,21:35:00,1.6008,1.6010,1.5998,1.6001,1428
2011-02-11,21:40:00,1.6002,1.6009,1.5997,1.6002,1763
2011-02-11,21:45:00,1.6003,1.6004,1.5995,1.5998,1232
2011-02-11,21:50:00,1.5998,1.5999,1.5989,1.5990,956
2011-02-11,21:55:00,1.5991,1.5991,1.5977,1.5977,1017
2011-02-11,22:00:00,1.5978,1.5993,1.5978,1.5992,1252
2011-02-11,22:05:00,1.5991,1.5992,1.5979,1.5979,1217
2011-02-11,22:10:00,1.5979,1.5985,1.5976,1.5979,681
2011-02-11,22:15:00,1.5979,1.5981,1.5974,1.5976,1487
2011-02-11,22:20:00,1.5975,1.5985,1.5971,1.5985,780
2011-02-11,22:25:00,1.5985,1.5991,1.5982,1.5984,969
2011-02-11,22:30:00,1.5984,1.5991,1.5980,1.5984,553
2011-02-11,22:35:00,1.5985,1.5988,1.5982,1.5985,671
2011-02-11,22:40:00,1.5986,1.5993,1.5984,1.5988,753
2011-02-11,22:45:00,1.5989,1.5990,1.5985,1.5989,536
2011-02-11,22:50:00,1.5989,1.5999,1.5984,1.5986,1258
2011-02-11,22:55:00,1.5987,1.5993,1.5982,1.5993,990
2011-02-11,23:00:00,1.5993,1.6001,1.5992,1.5995,1307
2011-02-11,23:05:00,1.5995,1.5996,1.5985,1.5993,703
2011-02-11,23:10:00,1.5993,1.5994,1.5986,1.5989,530
2011-02-11,23:15:00,1.5988,1.5992,1.5980,1.5982,1067
2011-02-11,23:20:00,1.5981,1.5995,1.5980,1.5995,1177
2011-02-11,23:25:00,1.5995,1.6002,1.5994,1.5996,992
2011-02-11,23:30:00,1.5997,1.6000,1.5994,1.5998,856
2011-02-11,23:35:00,1.5998,1.6001,1.5997,1.5998,459
2011-02-11,23:40:00,1.5998,1.5999,1.5995,1.5997,407
2011-02-11,23:45:00,1.5996,1.6000,1.5992,1.5997,1029
2011-02-11,23:50:00,1.5998,1.6015,1.5997,1.6014,1706
2011-02-11,23:55:00,1.6014,1.6016,1.5996,1.5997,2528
2011-02-12,00:00:00,1.5998,1.6017,1.5993,1.6009,2940
2011-02-12,00:05:00,1.6009,1.6012,1.6000,1.6008,1384
2011-02-12,00:10:00,1.6010,1.6011,1.5998,1.6006,854
2011-02-12,00:15:00,1.6006,1.6007,1.5997,1.5999,593
2011-02-12,00:20:00,1.5999,1.6008,1.5998,1.6008,474
2011-02-12,00:25:00,1.6009,1.6010,1.6003,1.6004,680
2011-02-12,00:30:00,1.6004,1.6007,1.5999,1.6003,703
2011-02-12,00:35:00,1.6002,1.6007,1.5999,1.6001,941
2011-02-12,00:40:00,1.6000,1.6005,1.5999,1.5999,726
2011-02-12,00:45:00,1.5999,1.6001,1.5988,1.5990,815
2011-02-12,00:50:00,1.5990,1.5990,1.5979,1.5982,1483
2011-02-12,00:55:00,1.5980,1.5984,1.5975,1.5982,943
2011-02-12,01:00:00,1.5981,1.5984,1.5981,1.5982,307
2011-02-12,01:05:00,1.5983,1.5983,1.5968,1.5973,1151
2011-02-12,01:10:00,1.5972,1.5973,1.5967,1.5971,766
2011-02-12,01:15:00,1.5971,1.5974,1.5969,1.5974,569
2011-02-12,01:20:00,1.5975,1.5979,1.5972,1.5977,557
2011-02-12,01:25:00,1.5977,1.5997,1.5977,1.5992,1507
2011-02-12,01:30:00,1.5993,1.5993,1.5984,1.5992,561
2011-02-12,01:35:00,1.5992,1.5995,1.5983,1.5984,388
2011-02-12,01:40:00,1.5985,1.5999,1.5985,1.5993,597
2011-02-12,01:45:00,1.5992,1.5999,1.5991,1.5997,209
2011-02-12,01:50:00,1.5998,1.6001,1.5994,1.5998,295
2011-02-12,01:55:00,1.6000,1.6003,1.5995,1.6003,389
2011-02-12,02:00:00,1.6003,1.6003,1.5992,1.5994,403
2011-02-12,02:05:00,1.5993,1.5995,1.5993,1.5994,48
2011-02-12,02:10:00,1.5994,1.5995,1.5991,1.5995,135
2011-02-12,02:15:00,1.5994,1.6004,1.5993,1.5999,233
2011-02-12,02:20:00,1.5998,1.5998,1.5994,1.5995,146
2011-02-12,02:25:00,1.5995,1.6000,1.5995,1.6000,76
2011-02-12,02:30:00,1.5999,1.5999,1.5996,1.5996,188
2011-02-12,02:35:00,1.5995,1.5997,1.5995,1.5996,161
2011-02-12,02:40:00,1.5996,1.5997,1.5996,1.5996,40
2011-02-12,02:45:00,1.5997,1.6000,1.5997,1.6000,162
2011-02-12,02:50:00,1.6000,1.6002,1.5998,1.6002,80
2011-02-12,02:55:00,1.6001,1.6008,1.6000,1.6005,270
2011-02-12,03:00:00,1.6007,1.6008,1.6003,1.6005,168
2011-02-12,03:05:00,1.6005,1.6012,1.6005,1.6010,197
2011-02-12,03:10:00,1.6012,1.6016,1.6009,1.6015,340
2011-02-12,03:15:00,1.6015,1.6016,1.6013,1.6013,118
2011-02-12,03:20:00,1.6013,1.6014,1.6011,1.6012,124
2011-02-12,03:25:00,1.6012,1.6021,1.6011,1.6018,602
2011-02-12,03:30:00,1.6018,1.6026,1.6018,1.6025,548
2011-02-12,03:35:00,1.6026,1.6034,1.6024,1.6026,1247
2011-02-12,03:40:00,1.6026,1.6033,1.6025,1.6025,516
2011-02-12,03:45:00,1.6026,1.6026,1.6022,1.6023,139
2011-02-12,03:50:00,1.6023,1.6026,1.6021,1.6025,360
2011-02-12,03:55:00,1.6026,1.6027,1.6018,1.6019,455
2011-02-12,04:00:00,1.6020,1.6022,1.6018,1.6019,157
2011-02-12,04:05:00,1.6020,1.6023,1.6020,1.6021,135
2011-02-12,04:10:00,1.6022,1.6024,1.6022,1.6022,103
2011-02-12,04:15:00,1.6023,1.6024,1.6021,1.6023,94
2011-02-12,04:20:00,1.6024,1.6027,1.6023,1.6024,88
2011-02-12,04:25:00,1.6024,1.6025,1.6022,1.6022,215
2011-02-12,04:30:00,1.6022,1.6025,1.6021,1.6022,173
2011-02-12,04:35:00,1.6022,1.6023,1.6012,1.6013,213
2011-02-12,04:40:00,1.6014,1.6015,1.6012,1.6013,33
2011-02-12,04:45:00,1.6013,1.6013,1.6004,1.6005,145
2011-02-12,04:50:00,1.6005,1.6006,1.6003,1.6004,100
2011-02-12,04:55:00,1.6004,1.6005,1.5997,1.5999,274
2011-02-12,05:00:00,1.5999,1.6001,1.5994,1.6000,158
2011-02-12,05:05:00,1.6001,1.6002,1.6000,1.6001,15
2011-02-12,05:10:00,1.6000,1.6002,1.6000,1.6002,9
2011-02-12,05:15:00,1.6002,1.6004,1.6002,1.6004,16
2011-02-12,05:20:00,1.6001,1.6004,1.6001,1.6004,31
2011-02-12,05:25:00,1.6001,1.6001,1.5999,1.6001,5
2011-02-12,05:30:00,1.6001,1.6004,1.6001,1.6002,6
2011-02-12,05:35:00,1.6001,1.6005,1.6001,1.6004,4
2011-02-12,05:40:00,1.6005,1.6006,1.6005,1.6005,12
2011-02-12,05:45:00,1.6006,1.6006,1.6006,1.6006,5
2011-02-12,05:50:00,1.6007,1.6007,1.6003,1.6003,15
2011-02-12,05:55:00,1.6002,1.6009,1.6001,1.6008,18
2011-02-12,06:00:00,1.6019,1.6019,1.6019,1.6019,1
2011-02-14,07:00:00,1.6004,1.6007,1.6001,1.6005,187
2011-02-14,07:05:00,1.6005,1.6005,1.5996,1.5998,55
2011-02-14,07:10:00,1.6000,1.6000,1.5997,1.5997,28
2011-02-14,07:15:00,1.6001,1.6001,1.5996,1.5998,7
2011-02-14,07:20:00,1.5998,1.5998,1.5995,1.5995,23
2011-02-14,07:25:00,1.5997,1.5999,1.5996,1.5999,16
2011-02-14,07:30:00,1.5998,1.5998,1.5996,1.5997,9
2011-02-14,07:35:00,1.5997,1.5998,1.5997,1.5998,2
2011-02-14,07:40:00,1.6000,1.6003,1.5995,1.6000,132
2011-02-14,07:45:00,1.5999,1.5999,1.5990,1.5994,167
2011-02-14,07:50:00,1.5994,1.5997,1.5994,1.5996,12
2011-02-14,07:55:00,1.5998,1.5999,1.5998,1.5999,7
2011-02-14,08:00:00,1.6000,1.6007,1.5999,1.6006,154
2011-02-14,08:05:00,1.6005,1.6023,1.6005,1.6020,344
2011-02-14,08:10:00,1.6018,1.6020,1.6013,1.6014,161
2011-02-14,08:15:00,1.6014,1.6015,1.6008,1.6012,275
2011-02-14,08:20:00,1.6013,1.6015,1.6011,1.6011,99
2011-02-14,08:25:00,1.6010,1.6020,1.6010,1.6019,196
2011-02-14,08:30:00,1.6019,1.6023,1.6016,1.6023,124
2011-02-14,08:35:00,1.6023,1.6026,1.6022,1.6026,88
2011-02-14,08:40:00,1.6025,1.6029,1.6023,1.6024,104
2011-02-14,08:45:00,1.6025,1.6026,1.6023,1.6023,97
2011-02-14,08:50:00,1.6024,1.6027,1.6023,1.6026,37
2011-02-14,08:55:00,1.6027,1.6033,1.6027,1.6033,200
2011-02-14,09:00:00,1.6031,1.6033,1.6031,1.6033,101
2011-02-14,09:05:00,1.6033,1.6034,1.6030,1.6030,55
2011-02-14,09:10:00,1.6030,1.6030,1.6026,1.6029,111
2011-02-14,09:15:00,1.6029,1.6029,1.6027,1.6028,62
2011-02-14,09:20:00,1.6027,1.6032,1.6026,1.6032,122
2011-02-14,09:25:00,1.6033,1.6033,1.6031,1.6032,51
2011-02-14,09:30:00,1.6031,1.6034,1.6030,1.6033,31
2011-02-14,09:35:00,1.6034,1.6041,1.6034,1.6038,164
2011-02-14,09:40:00,1.6039,1.6050,1.6039,1.6046,433
2011-02-14,09:45:00,1.6046,1.6047,1.6043,1.6043,46
2011-02-14,09:50:00,1.6044,1.6047,1.6043,1.6044,161
2011-02-14,09:55:00,1.6043,1.6044,1.6042,1.6042,35
2011-02-14,10:00:00,1.6041,1.6043,1.6038,1.6041,223
2011-02-14,10:05:00,1.6042,1.6047,1.6040,1.6046,54
2011-02-14,10:10:00,1.6047,1.6050,1.6047,1.6048,167
2011-02-14,10:15:00,1.6048,1.6050,1.6046,1.6047,89
2011-02-14,10:20:00,1.6049,1.6051,1.6048,1.6050,34
2011-02-14,10:25:00,1.6050,1.6054,1.6049,1.6052,79
2011-02-14,10:30:00,1.6053,1.6053,1.6050,1.6050,68
2011-02-14,10:35:00,1.6050,1.6053,1.6050,1.6053,84
2011-02-14,10:40:00,1.6053,1.6059,1.6053,1.6058,110
2011-02-14,10:45:00,1.6058,1.6059,1.6055,1.6057,126
2011-02-14,10:50:00,1.6058,1.6059,1.6055,1.6059,73
2011-02-14,10:55:00,1.6058,1.6062,1.6058,1.6060,104
2011-02-14,11:00:00,1.6061,1.6073,1.6061,1.6066,458
2011-02-14,11:05:00,1.6067,1.6068,1.6066,1.6066,109
2011-02-14,11:10:00,1.6067,1.6072,1.6067,1.6072,108
2011-02-14,11:15:00,1.6073,1.6074,1.6071,1.6073,261
2011-02-14,11:20:00,1.6073,1.6073,1.6063,1.6063,236
2011-02-14,11:25:00,1.6063,1.6066,1.6062,1.6066,63
2011-02-14,11:30:00,1.6068,1.6072,1.6067,1.6067,106
2011-02-14,11:35:00,1.6067,1.6070,1.6067,1.6070,63
2011-02-14,11:40:00,1.6070,1.6070,1.6068,1.6069,42
2011-02-14,11:45:00,1.6069,1.6069,1.6066,1.6066,64
2011-02-14,11:50:00,1.6065,1.6066,1.6060,1.6061,116
2011-02-14,11:55:00,1.6061,1.6066,1.6061,1.6064,40
2011-02-14,12:00:00,1.6063,1.6063,1.6061,1.6063,37
2011-02-14,12:05:00,1.6061,1.6063,1.6059,1.6061,82
2011-02-14,12:10:00,1.6061,1.6062,1.6059,1.6060,121
2011-02-14,12:15:00,1.6059,1.6060,1.6058,1.6060,39
2011-02-14,12:20:00,1.6060,1.6062,1.6060,1.6062,22
2011-02-14,12:25:00,1.6063,1.6065,1.6062,1.6063,58
2011-02-14,12:30:00,1.6064,1.6065,1.6062,1.6063,15
2011-02-14,12:35:00,1.6062,1.6062,1.6061,1.6062,60
2011-02-14,12:40:00,1.6063,1.6066,1.6063,1.6064,103
2011-02-14,12:45:00,1.6064,1.6064,1.6062,1.6064,18
2011-02-14,12:50:00,1.6062,1.6062,1.6061,1.6062,15
2011-02-14,12:55:00,1.6062,1.6063,1.6062,1.6063,7
2011-02-14,13:00:00,1.6064,1.6065,1.6063,1.6065,28
2011-02-14,13:05:00,1.6063,1.6066,1.6063,1.6065,16
2011-02-14,13:10:00,1.6065,1.6072,1.6065,1.6070,112
2011-02-14,13:15:00,1.6069,1.6071,1.6063,1.6064,231
2011-02-14,13:20:00,1.6065,1.6066,1.6063,1.6064,78
2011-02-14,13:30:00,1.6065,1.6066,1.6061,1.6061,133
2011-02-14,13:35:00,1.6061,1.6062,1.6060,1.6062,39
2011-02-14,13:40:00,1.6063,1.6067,1.6056,1.6066,105
2011-02-14,13:45:00,1.6067,1.6072,1.6057,1.6060,330
2011-02-14,13:50:00,1.6062,1.6064,1.6058,1.6058,59
2011-02-14,13:55:00,1.6059,1.6062,1.6059,1.6060,29
2011-02-14,14:00:00,1.6059,1.6059,1.6053,1.6054,85
2011-02-14,14:05:00,1.6055,1.6059,1.6055,1.6056,74
2011-02-14,14:10:00,1.6055,1.6055,1.6054,1.6054,14
2011-02-14,14:15:00,1.6055,1.6055,1.6050,1.6053,177
2011-02-14,14:20:00,1.6054,1.6060,1.6053,1.6057,88
2011-02-14,14:25:00,1.6057,1.6057,1.6054,1.6056,33
2011-02-14,14:30:00,1.6056,1.6060,1.6049,1.6053,317
2011-02-14,14:35:00,1.6053,1.6059,1.6050,1.6059,83
2011-02-14,14:40:00,1.6058,1.6062,1.6055,1.6062,153
2011-02-14,14:45:00,1.6062,1.6064,1.6062,1.6064,50
2011-02-14,14:50:00,1.6063,1.6064,1.6059,1.6063,26
2011-02-14,14:55:00,1.6064,1.6067,1.6058,1.6058,263
2011-02-14,15:00:00,1.6059,1.6071,1.6058,1.6058,265
2011-02-14,15:05:00,1.6060,1.6069,1.6059,1.6069,60
2011-02-14,15:10:00,1.6068,1.6073,1.6068,1.6072,248
2011-02-14,15:15:00,1.6071,1.6073,1.6065,1.6067,387
2011-02-14,15:20:00,1.6069,1.6070,1.6063,1.6064,102
2011-02-14,15:25:00,1.6064,1.6065,1.6062,1.6065,60
2011-02-14,15:30:00,1.6066,1.6069,1.6060,1.6061,331
2011-02-14,15:35:00,1.6060,1.6070,1.6060,1.6065,372
2011-02-14,15:40:00,1.6066,1.6075,1.6066,1.6069,397
2011-02-14,15:45:00,1.6068,1.6068,1.6060,1.6060,129
2011-02-14,15:50:00,1.6060,1.6060,1.6050,1.6052,206
2011-02-14,15:55:00,1.6050,1.6062,1.6050,1.6057,307
2011-02-14,16:00:00,1.6058,1.6059,1.6056,1.6058,219
2011-02-14,16:05:00,1.6059,1.6063,1.6054,1.6059,710
2011-02-14,16:10:00,1.6060,1.6062,1.6048,1.6050,765
2011-02-14,16:15:00,1.6051,1.6054,1.6041,1.6042,690
2011-02-14,16:20:00,1.6042,1.6045,1.6031,1.6037,1056
2011-02-14,16:25:00,1.6037,1.6038,1.6027,1.6032,1109
2011-02-14,16:30:00,1.6032,1.6032,1.6010,1.6013,2199
2011-02-14,16:35:00,1.6013,1.6021,1.6011,1.6018,585
2011-02-14,16:40:00,1.6018,1.6023,1.6016,1.6018,704
2011-02-14,16:45:00,1.6019,1.6020,1.6002,1.6006,636
2011-02-14,16:50:00,1.6004,1.6012,1.6003,1.6004,1109
2011-02-14,16:55:00,1.6005,1.6023,1.6005,1.6021,882
2011-02-14,17:00:00,1.6021,1.6021,1.6012,1.6017,271
2011-02-14,17:05:00,1.6017,1.6024,1.6017,1.6019,205
2011-02-14,17:10:00,1.6017,1.6027,1.6014,1.6026,160
2011-02-14,17:15:00,1.6026,1.6026,1.6017,1.6017,172
2011-02-14,17:20:00,1.6015,1.6023,1.6014,1.6022,95
2011-02-14,17:25:00,1.6022,1.6024,1.6021,1.6024,76
2011-02-14,17:30:00,1.6024,1.6031,1.6021,1.6023,200
2011-02-14,17:35:00,1.6022,1.6022,1.6017,1.6022,93
2011-02-14,17:40:00,1.6021,1.6024,1.6019,1.6023,148
2011-02-14,17:45:00,1.6022,1.6022,1.6010,1.6016,231
2011-02-14,17:50:00,1.6015,1.6021,1.6014,1.6019,108
2011-02-14,17:55:00,1.6018,1.6020,1.6011,1.6015,376
2011-02-14,18:00:00,1.6013,1.6017,1.6011,1.6015,115
2011-02-14,18:05:00,1.6016,1.6016,1.6005,1.6011,557
2011-02-14,18:10:00,1.6011,1.6015,1.6005,1.6015,233
2011-02-14,18:15:00,1.6016,1.6020,1.6011,1.6011,111
2011-02-14,18:20:00,1.6010,1.6015,1.6008,1.6009,142
2011-02-14,18:25:00,1.6007,1.6008,1.5990,1.5995,1098
2011-02-14,18:30:00,1.5995,1.6000,1.5990,1.5992,402
2011-02-14,18:35:00,1.5991,1.5993,1.5988,1.5991,253
2011-02-14,18:40:00,1.5990,1.5990,1.5980,1.5985,574
2011-02-14,18:45:00,1.5984,1.5987,1.5979,1.5985,433
2011-02-14,18:50:00,1.5986,1.5992,1.5983,1.5985,244
2011-02-14,18:55:00,1.5986,1.5999,1.5986,1.5997,421
2011-02-14,19:00:00,1.5997,1.5999,1.5992,1.5999,251
2011-02-14,19:05:00,1.5998,1.6002,1.5997,1.6001,204
2011-02-14,19:10:00,1.6001,1.6005,1.5998,1.6000,250
2011-02-14,19:15:00,1.6001,1.6002,1.5992,1.5993,198
2011-02-14,19:20:00,1.5992,1.6005,1.5991,1.6003,294
2011-02-14,19:25:00,1.6003,1.6004,1.5991,1.5991,154
2011-02-14,19:30:00,1.5991,1.5996,1.5988,1.5995,186
2011-02-14,19:35:00,1.5994,1.6000,1.5994,1.5999,138
2011-02-14,19:40:00,1.5998,1.6000,1.5996,1.6000,30
2011-02-14,19:45:00,1.6000,1.6003,1.5999,1.6002,132
2011-02-14,19:50:00,1.6003,1.6004,1.5997,1.5999,181
2011-02-14,19:55:00,1.6000,1.6000,1.5994,1.5998,191
2011-02-14,20:00:00,1.5998,1.5998,1.5989,1.5995,275
2011-02-14,20:05:00,1.5995,1.5996,1.5988,1.5996,306
2011-02-14,20:10:00,1.5996,1.5997,1.5990,1.5997,209
2011-02-14,20:15:00,1.5997,1.5999,1.5994,1.5998,167
2011-02-14,20:20:00,1.5999,1.5999,1.5994,1.5997,205
2011-02-14,20:25:00,1.5996,1.6000,1.5996,1.6000,86
2011-02-14,20:30:00,1.5999,1.6001,1.5988,1.5990,642
2011-02-14,20:35:00,1.5989,1.5993,1.5989,1.5991,184
2011-02-14,20:40:00,1.5990,1.5991,1.5983,1.5991,357
2011-02-14,20:45:00,1.5992,1.5993,1.5989,1.5992,287
2011-02-14,20:50:00,1.5991,1.5991,1.5984,1.5984,489
2011-02-14,20:55:00,1.5984,1.5998,1.5981,1.5994,1068
2011-02-14,21:00:00,1.5995,1.5997,1.5986,1.5986,504
2011-02-14,21:05:00,1.5986,1.5990,1.5984,1.5988,232
2011-02-14,21:10:00,1.5988,1.5999,1.5988,1.5997,1128
2011-02-14,21:15:00,1.5997,1.5998,1.5985,1.5989,617
2011-02-14,21:20:00,1.5989,1.5990,1.5978,1.5982,1236
2011-02-14,21:25:00,1.5981,1.5987,1.5979,1.5984,435
2011-02-14,21:30:00,1.5984,1.5986,1.5981,1.5985,476
2011-02-14,21:35:00,1.5986,1.5993,1.5986,1.5989,759
2011-02-14,21:40:00,1.5989,1.5995,1.5989,1.5992,1095
2011-02-14,21:45:00,1.5994,1.6001,1.5991,1.6001,454
2011-02-14,21:50:00,1.6002,1.6003,1.5993,1.5995,751
2011-02-14,21:55:00,1.5995,1.6002,1.5993,1.6002,762
2011-02-14,22:00:00,1.6002,1.6005,1.5998,1.6001,917
2011-02-14,22:05:00,1.6002,1.6007,1.5998,1.5999,453
2011-02-14,22:10:00,1.5999,1.6004,1.5999,1.5999,515
2011-02-14,22:15:00,1.6000,1.6002,1.5992,1.5993,560
2011-02-14,22:20:00,1.5992,1.5997,1.5989,1.5996,573
2011-02-14,22:25:00,1.5996,1.6000,1.5994,1.5999,459
2011-02-14,22:30:00,1.5999,1.6008,1.5999,1.6005,723
2011-02-14,22:35:00,1.6006,1.6014,1.6001,1.6011,1180
2011-02-14,22:40:00,1.6011,1.6018,1.6010,1.6017,1676
2011-02-14,22:45:00,1.6017,1.6032,1.6014,1.6032,2236
2011-02-14,22:50:00,1.6032,1.6034,1.6024,1.6030,2524
2011-02-14,22:55:00,1.6031,1.6034,1.6023,1.6023,893
2011-02-14,23:00:00,1.6022,1.6034,1.6022,1.6025,1495
2011-02-14,23:05:00,1.6025,1.6029,1.5997,1.6001,2748
2011-02-14,23:10:00,1.6001,1.6006,1.5990,1.5991,2200
2011-02-14,23:15:00,1.5992,1.6002,1.5990,1.5992,2484
2011-02-14,23:20:00,1.5992,1.5998,1.5989,1.5996,1793
2011-02-14,23:25:00,1.5996,1.5999,1.5993,1.5994,733
2011-02-14,23:30:00,1.5994,1.6004,1.5994,1.5999,915
2011-02-14,23:35:00,1.5999,1.6000,1.5990,1.5991,1251
2011-02-14,23:40:00,1.5992,1.5994,1.5984,1.5989,950
2011-02-14,23:45:00,1.5989,1.5996,1.5979,1.5995,1923
2011-02-14,23:50:00,1.5996,1.6008,1.5989,1.5997,1346
2011-02-14,23:55:00,1.5998,1.6001,1.5990,1.5991,1032
2011-02-15,00:00:00,1.5990,1.5998,1.5989,1.5997,553
2011-02-15,00:05:00,1.5997,1.6003,1.5996,1.6002,441
2011-02-15,00:10:00,1.6002,1.6004,1.5996,1.6000,317
2011-02-15,00:15:00,1.6000,1.6002,1.5996,1.6002,276
2011-02-15,00:20:00,1.6003,1.6009,1.5997,1.6004,793
2011-02-15,00:25:00,1.6004,1.6013,1.6002,1.6010,472
2011-02-15,00:30:00,1.6011,1.6012,1.6004,1.6005,224
2011-02-15,00:35:00,1.6006,1.6011,1.6004,1.6006,500
2011-02-15,00:40:00,1.6006,1.6007,1.5998,1.6005,621
2011-02-15,00:45:00,1.6004,1.6007,1.6000,1.6005,256
2011-02-15,00:50:00,1.6006,1.6017,1.6006,1.6015,1099
2011-02-15,00:55:00,1.6014,1.6018,1.6014,1.6018,290
2011-02-15,01:00:00,1.6018,1.6020,1.6012,1.6019,620
2011-02-15,01:05:00,1.6020,1.6026,1.6019,1.6021,427
2011-02-15,01:10:00,1.6020,1.6022,1.6012,1.6014,143
2011-02-15,01:15:00,1.6014,1.6015,1.6013,1.6015,81
2011-02-15,01:20:00,1.6015,1.6023,1.6015,1.6022,583
2011-02-15,01:25:00,1.6021,1.6026,1.6017,1.6021,221
2011-02-15,01:30:00,1.6022,1.6025,1.6021,1.6022,168
2011-02-15,01:35:00,1.6022,1.6024,1.6019,1.6019,97
2011-02-15,01:40:00,1.6020,1.6020,1.6015,1.6018,137
2011-02-15,01:45:00,1.6019,1.6020,1.6016,1.6019,184
2011-02-15,01:50:00,1.6019,1.6021,1.6018,1.6021,113
2011-02-15,01:55:00,1.6021,1.6030,1.6021,1.6026,403
2011-02-15,02:00:00,1.6027,1.6029,1.6023,1.6029,308
2011-02-15,02:05:00,1.6028,1.6029,1.6024,1.6024,164
2011-02-15,02:10:00,1.6024,1.6025,1.6021,1.6025,96
2011-02-15,02:15:00,1.6026,1.6027,1.6025,1.6027,82
2011-02-15,02:20:00,1.6027,1.6040,1.6027,1.6037,1253
2011-02-15,02:25:00,1.6036,1.6037,1.6023,1.6023,416
2011-02-15,02:30:00,1.6023,1.6027,1.6022,1.6027,278
2011-02-15,02:35:00,1.6026,1.6026,1.6022,1.6026,194
2011-02-15,02:40:00,1.6026,1.6026,1.6024,1.6025,122
2011-02-15,02:45:00,1.6026,1.6026,1.6024,1.6025,48
2011-02-15,02:50:00,1.6026,1.6035,1.6023,1.6034,897
2011-02-15,02:55:00,1.6035,1.6038,1.6032,1.6032,390
2011-02-15,03:00:00,1.6031,1.6033,1.6029,1.6032,210
2011-02-15,03:05:00,1.6032,1.6034,1.6032,1.6034,52
2011-02-15,03:10:00,1.6033,1.6036,1.6026,1.6030,339
2011-02-15,03:15:00,1.6028,1.6029,1.6023,1.6027,358
2011-02-15,03:20:00,1.6028,1.6030,1.6027,1.6029,117
2011-02-15,03:25:00,1.6028,1.6031,1.6028,1.6031,122
2011-02-15,03:30:00,1.6030,1.6037,1.6028,1.6030,391
2011-02-15,03:35:00,1.6028,1.6032,1.6027,1.6030,366
2011-02-15,03:40:00,1.6029,1.6029,1.6025,1.6026,224
2011-02-15,03:45:00,1.6026,1.6026,1.6023,1.6024,150
2011-02-15,03:50:00,1.6023,1.6027,1.6023,1.6025,337
2011-02-15,03:55:00,1.6025,1.6033,1.6025,1.6031,1131
2011-02-15,04:00:00,1.6030,1.6032,1.6030,1.6030,97
2011-02-15,04:05:00,1.6032,1.6033,1.6032,1.6033,48
2011-02-15,04:10:00,1.6032,1.6033,1.6031,1.6031,53
2011-02-15,04:15:00,1.6031,1.6033,1.6031,1.6031,90
2011-02-15,04:20:00,1.6030,1.6033,1.6030,1.6032,65
2011-02-15,04:25:00,1.6032,1.6034,1.6032,1.6032,28
2011-02-15,04:30:00,1.6033,1.6034,1.6025,1.6025,129
2011-02-15,04:35:00,1.6024,1.6028,1.6023,1.6026,91
2011-02-15,04:40:00,1.6026,1.6028,1.6025,1.6027,32
2011-02-15,04:45:00,1.6028,1.6033,1.6028,1.6032,39
2011-02-15,04:50:00,1.6032,1.6034,1.6027,1.6027,187
2011-02-15,04:55:00,1.6028,1.6037,1.6027,1.6036,92
2011-02-15,05:00:00,1.6036,1.6036,1.6027,1.6027,174
2011-02-15,05:05:00,1.6027,1.6034,1.6026,1.6034,104
2011-02-15,05:10:00,1.6035,1.6035,1.6031,1.6035,69
2011-02-15,05:15:00,1.6035,1.6036,1.6034,1.6036,37
2011-02-15,05:20:00,1.6036,1.6037,1.6033,1.6037,27
2011-02-15,05:25:00,1.6037,1.6042,1.6037,1.6038,96
2011-02-15,05:30:00,1.6038,1.6038,1.6038,1.6038,63
2011-02-15,05:35:00,1.6039,1.6039,1.6029,1.6029,80
2011-02-15,05:40:00,1.6030,1.6033,1.6030,1.6033,3
2011-02-15,05:50:00,1.6034,1.6035,1.6032,1.6034,26
2011-02-15,05:55:00,1.6033,1.6040,1.6033,1.6036,35
2011-02-15,06:00:00,1.6031,1.6031,1.6031,1.6031,1
2011-02-15,07:00:00,1.6027,1.6034,1.6027,1.6034,112
2011-02-15,07:05:00,1.6034,1.6034,1.6030,1.6032,17
2011-02-15,07:15:00,1.6027,1.6027,1.6024,1.6024,20
2011-02-15,07:20:00,1.6026,1.6026,1.6026,1.6026,8
2011-02-15,07:25:00,1.6024,1.6024,1.6023,1.6024,10
2011-02-15,07:30:00,1.6025,1.6025,1.6024,1.6024,6
2011-02-15,07:35:00,1.6025,1.6025,1.6023,1.6024,7
2011-02-15,07:40:00,1.6024,1.6024,1.6023,1.6023,3
2011-02-15,07:45:00,1.6023,1.6025,1.6022,1.6024,36
2011-02-15,07:50:00,1.6024,1.6024,1.6020,1.6022,16
2011-02-15,07:55:00,1.6022,1.6022,1.6020,1.6020,7
2011-02-15,08:00:00,1.6020,1.6024,1.6018,1.6024,113
2011-02-15,08:05:00,1.6024,1.6025,1.6023,1.6025,15
2011-02-15,08:10:00,1.6024,1.6024,1.6021,1.6023,16
2011-02-15,08:15:00,1.6025,1.6027,1.6025,1.6026,4
2011-02-15,08:20:00,1.6026,1.6026,1.6026,1.6026,2
2011-02-15,08:25:00,1.6026,1.6030,1.6025,1.6030,14
2011-02-15,08:30:00,1.6030,1.6040,1.6029,1.6039,80
2011-02-15,08:35:00,1.6039,1.6046,1.6038,1.6042,121
2011-02-15,08:40:00,1.6041,1.6043,1.6041,1.6043,32
2011-02-15,08:45:00,1.6043,1.6044,1.6041,1.6043,48
2011-02-15,08:50:00,1.6043,1.6046,1.6043,1.6046,40
2011-02-15,08:55:00,1.6045,1.6046,1.6044,1.6046,14
2011-02-15,09:00:00,1.6046,1.6047,1.6043,1.6043,70
2011-02-15,09:05:00,1.6043,1.6044,1.6038,1.6039,41
2011-02-15,09:10:00,1.6038,1.6042,1.6038,1.6040,25
2011-02-15,09:15:00,1.6040,1.6047,1.6039,1.6047,162
2011-02-15,09:20:00,1.6047,1.6047,1.6044,1.6047,51
2011-02-15,09:25:00,1.6046,1.6050,1.6046,1.6050,291
2011-02-15,09:30:00,1.6049,1.6058,1.6049,1.6053,187
2011-02-15,09:35:00,1.6052,1.6053,1.6048,1.6049,47
2011-02-15,09:40:00,1.6049,1.6049,1.6045,1.6048,17
2011-02-15,09:45:00,1.6047,1.6051,1.6047,1.6051,7
2011-02-15,09:50:00,1.6052,1.6054,1.6052,1.6053,9
2011-02-15,09:55:00,1.6054,1.6058,1.6054,1.6056,70
2011-02-15,10:00:00,1.6056,1.6058,1.6053,1.6053,22
2011-02-15,10:05:00,1.6052,1.6052,1.6047,1.6052,52
2011-02-15,10:10:00,1.6053,1.6054,1.6052,1.6052,46
2011-02-15,10:15:00,1.6053,1.6054,1.6053,1.6054,3
2011-02-15,10:20:00,1.6055,1.6055,1.6053,1.6055,20
2011-02-15,10:25:00,1.6055,1.6057,1.6054,1.6055,34
2011-02-15,10:30:00,1.6054,1.6055,1.6054,1.6055,5
2011-02-15,10:35:00,1.6055,1.6055,1.6052,1.6053,16
2011-02-15,10:40:00,1.6053,1.6055,1.6052,1.6054,24
2011-02-15,10:45:00,1.6053,1.6055,1.6052,1.6052,14
2011-02-15,10:50:00,1.6053,1.6053,1.6050,1.6050,12
2011-02-15,10:55:00,1.6052,1.6052,1.6050,1.6050,16
2011-02-15,11:00:00,1.6055,1.6057,1.6054,1.6054,41
2011-02-15,11:05:00,1.6054,1.6061,1.6054,1.6056,91
2011-02-15,11:10:00,1.6057,1.6060,1.6057,1.6057,30
2011-02-15,11:15:00,1.6057,1.6057,1.6055,1.6057,36
2011-02-15,11:20:00,1.6057,1.6058,1.6056,1.6058,14
2011-02-15,11:25:00,1.6058,1.6059,1.6057,1.6057,16
2011-02-15,11:30:00,1.6056,1.6058,1.6056,1.6058,41
2011-02-15,11:35:00,1.6058,1.6058,1.6056,1.6056,9
2011-02-15,11:40:00,1.6056,1.6056,1.6054,1.6054,17
2011-02-15,11:45:00,1.6055,1.6055,1.6055,1.6055,3
2011-02-15,11:50:00,1.6056,1.6056,1.6053,1.6055,17
2011-02-15,11:55:00,1.6053,1.6056,1.6053,1.6053,22
2011-02-15,12:00:00,1.6053,1.6056,1.6050,1.6055,28
2011-02-15,12:05:00,1.6056,1.6056,1.6049,1.6052,104
2011-02-15,12:10:00,1.6050,1.6052,1.6050,1.6050,13
2011-02-15,12:15:00,1.6051,1.6051,1.6050,1.6050,5
2011-02-15,12:20:00,1.6049,1.6049,1.6044,1.6044,21
2011-02-15,12:25:00,1.6044,1.6053,1.6040,1.6051,95
2011-02-15,12:30:00,1.6050,1.6050,1.6049,1.6050,7
2011-02-15,12:35:00,1.6050,1.6052,1.6049,1.6052,15
2011-02-15,12:40:00,1.6053,1.6058,1.6051,1.6051,55
2011-02-15,12:45:00,1.6053,1.6054,1.6050,1.6050,32
2011-02-15,12:50:00,1.6048,1.6048,1.6048,1.6048,1
2011-02-15,12:55:00,1.6046,1.6047,1.6043,1.6043,10
2011-02-15,13:00:00,1.6043,1.6046,1.6042,1.6045,12
2011-02-15,13:05:00,1.6046,1.6047,1.6046,1.6047,2
2011-02-15,13:10:00,1.6046,1.6046,1.6045,1.6045,2
2011-02-15,13:15:00,1.6045,1.6045,1.6042,1.6043,11
2011-02-15,13:20:00,1.6043,1.6043,1.6042,1.6042,5
2011-02-15,13:25:00,1.6041,1.6043,1.6041,1.6043,16
2011-02-15,13:30:00,1.6042,1.6043,1.6042,1.6043,3
2011-02-15,13:35:00,1.6043,1.6046,1.6043,1.6046,17
2011-02-15,13:40:00,1.6048,1.6050,1.6048,1.6050,47
2011-02-15,13:45:00,1.6049,1.6051,1.6049,1.6051,3
2011-02-15,13:50:00,1.6052,1.6052,1.6047,1.6048,130
2011-02-15,13:55:00,1.6047,1.6048,1.6046,1.6046,39
2011-02-15,14:00:00,1.6047,1.6048,1.6044,1.6044,61
2011-02-15,14:05:00,1.6042,1.6042,1.6034,1.6039,224
2011-02-15,14:10:00,1.6038,1.6040,1.6038,1.6040,2
2011-02-15,14:15:00,1.6039,1.6041,1.6035,1.6035,46
2011-02-15,14:20:00,1.6035,1.6039,1.6035,1.6038,18
2011-02-15,14:25:00,1.6039,1.6039,1.6037,1.6038,9
2011-02-15,14:30:00,1.6039,1.6045,1.6038,1.6045,48
2011-02-15,14:35:00,1.6044,1.6047,1.6041,1.6044,63
2011-02-15,14:40:00,1.6043,1.6043,1.6034,1.6034,55
2011-02-15,14:45:00,1.6035,1.6038,1.6035,1.6035,32
2011-02-15,14:50:00,1.6032,1.6032,1.6017,1.6024,151
2011-02-15,14:55:00,1.6025,1.6025,1.6007,1.6016,258
2011-02-15,15:00:00,1.6016,1.6025,1.6016,1.6016,337
2011-02-15,15:05:00,1.6016,1.6022,1.6010,1.6020,232
2011-02-15,15:10:00,1.6018,1.6021,1.6014,1.6018,51
2011-02-15,15:15:00,1.6018,1.6019,1.6012,1.6012,261
2011-02-15,15:20:00,1.6013,1.6024,1.6010,1.6020,275
2011-02-15,15:25:00,1.6021,1.6023,1.6011,1.6011,233
2011-02-15,15:30:00,1.6012,1.6018,1.6012,1.6013,182
2011-02-15,15:35:00,1.6014,1.6020,1.6014,1.6018,71
2011-02-15,15:40:00,1.6019,1.6020,1.6014,1.6019,55
2011-02-15,15:45:00,1.6019,1.6028,1.6019,1.6022,295
2011-02-15,15:50:00,1.6026,1.6027,1.6013,1.6014,487
2011-02-15,15:55:00,1.6013,1.6015,1.6003,1.6006,381
2011-02-15,16:00:00,1.6007,1.6025,1.6005,1.6025,524
2011-02-15,16:05:00,1.6025,1.6027,1.6019,1.6027,367
2011-02-15,16:10:00,1.6027,1.6040,1.6026,1.6039,874
2011-02-15,16:15:00,1.6041,1.6043,1.6034,1.6042,539
2011-02-15,16:20:00,1.6043,1.6052,1.6041,1.6052,441
2011-02-15,16:25:00,1.6051,1.6058,1.6047,1.6053,1390
2011-02-15,16:30:00,1.6052,1.6055,1.6046,1.6046,501
2011-02-15,16:35:00,1.6047,1.6058,1.6046,1.6056,392
2011-02-15,16:40:00,1.6056,1.6072,1.6055,1.6067,2251
2011-02-15,16:45:00,1.6068,1.6079,1.6063,1.6066,2101
2011-02-15,16:50:00,1.6066,1.6069,1.6062,1.6065,591
2011-02-15,16:55:00,1.6066,1.6067,1.6059,1.6064,582
2011-02-15,17:00:00,1.6064,1.6075,1.6064,1.6073,852
2011-02-15,17:05:00,1.6073,1.6089,1.6072,1.6083,3055
2011-02-15,17:10:00,1.6084,1.6085,1.6077,1.6080,1407
2011-02-15,17:15:00,1.6080,1.6086,1.6074,1.6085,606
2011-02-15,17:20:00,1.6085,1.6105,1.6081,1.6092,3641
2011-02-15,17:25:00,1.6093,1.6098,1.6083,1.6089,1443
2011-02-15,17:30:00,1.6087,1.6090,1.6047,1.6058,4662
2011-02-15,17:35:00,1.6058,1.6058,1.6048,1.6051,1624
2011-02-15,17:40:00,1.6051,1.6057,1.6031,1.6033,2062
2011-02-15,17:45:00,1.6033,1.6033,1.6014,1.6016,1699
2011-02-15,17:50:00,1.6015,1.6026,1.6014,1.6026,966
2011-02-15,17:55:00,1.6025,1.6028,1.6016,1.6016,389
2011-02-15,18:00:00,1.6018,1.6025,1.6015,1.6025,855
2011-02-15,18:05:00,1.6024,1.6035,1.6023,1.6027,594
2011-02-15,18:10:00,1.6026,1.6041,1.6026,1.6032,347
2011-02-15,18:15:00,1.6032,1.6039,1.6028,1.6033,344
2011-02-15,18:20:00,1.6033,1.6043,1.6031,1.6032,758
2011-02-15,18:25:00,1.6032,1.6035,1.6029,1.6032,286
2011-02-15,18:30:00,1.6034,1.6034,1.6016,1.6029,3502
2011-02-15,18:35:00,1.6029,1.6046,1.6023,1.6045,1891
2011-02-15,18:40:00,1.6044,1.6045,1.6035,1.6041,982
2011-02-15,18:45:00,1.6041,1.6059,1.6040,1.6052,1634
2011-02-15,18:50:00,1.6053,1.6057,1.6047,1.6057,673
2011-02-15,18:55:00,1.6057,1.6076,1.6056,1.6071,1099
2011-02-15,19:00:00,1.6072,1.6072,1.6059,1.6065,627
2011-02-15,19:05:00,1.6066,1.6072,1.6063,1.6070,837
2011-02-15,19:10:00,1.6069,1.6089,1.6069,1.6086,1365
2011-02-15,19:15:00,1.6085,1.6105,1.6082,1.6095,2466
2011-02-15,19:20:00,1.6095,1.6098,1.6091,1.6092,728
2011-02-15,19:25:00,1.6092,1.6093,1.6088,1.6088,1012
2011-02-15,19:30:00,1.6090,1.6094,1.6088,1.6093,218
2011-02-15,19:35:00,1.6092,1.6116,1.6092,1.6109,1514
2011-02-15,19:40:00,1.6109,1.6123,1.6108,1.6119,1565
2011-02-15,19:45:00,1.6118,1.6131,1.6117,1.6125,1510
2011-02-15,19:50:00,1.6124,1.6130,1.6117,1.6127,1345
2011-02-15,19:55:00,1.6127,1.6127,1.6116,1.6117,481
2011-02-15,20:00:00,1.6117,1.6130,1.6117,1.6127,480
2011-02-15,20:05:00,1.6128,1.6129,1.6112,1.6115,803
2011-02-15,20:10:00,1.6113,1.6125,1.6113,1.6120,473
2011-02-15,20:15:00,1.6119,1.6130,1.6119,1.6130,264
2011-02-15,20:20:00,1.6129,1.6131,1.6125,1.6129,358
2011-02-15,20:25:00,1.6128,1.6143,1.6128,1.6136,1343
2011-02-15,20:30:00,1.6137,1.6142,1.6132,1.6136,906
2011-02-15,20:35:00,1.6137,1.6138,1.6125,1.6125,792
2011-02-15,20:40:00,1.6125,1.6126,1.6118,1.6120,838
2011-02-15,20:45:00,1.6119,1.6122,1.6112,1.6121,1285
2011-02-15,20:50:00,1.6120,1.6124,1.6116,1.6119,366
2011-02-15,20:55:00,1.6120,1.6123,1.6113,1.6120,1683
2011-02-15,21:00:00,1.6120,1.6122,1.6115,1.6115,751
2011-02-15,21:05:00,1.6116,1.6122,1.6112,1.6122,608
2011-02-15,21:10:00,1.6122,1.6141,1.6122,1.6129,3666
2011-02-15,21:15:00,1.6130,1.6133,1.6127,1.6132,1135
2011-02-15,21:20:00,1.6131,1.6135,1.6122,1.6122,2721
2011-02-15,21:25:00,1.6123,1.6124,1.6118,1.6120,1453
2011-02-15,21:30:00,1.6121,1.6142,1.6119,1.6137,3857
2011-02-15,21:35:00,1.6137,1.6139,1.6119,1.6129,4118
2011-02-15,21:40:00,1.6128,1.6142,1.6126,1.6139,3524
2011-02-15,21:45:00,1.6139,1.6154,1.6137,1.6148,4559
2011-02-15,21:50:00,1.6150,1.6163,1.6147,1.6150,4407
2011-02-15,21:55:00,1.6150,1.6158,1.6149,1.6153,2310
2011-02-15,22:00:00,1.6153,1.6170,1.6150,1.6164,2654
2011-02-15,22:05:00,1.6163,1.6164,1.6150,1.6153,3308
2011-02-15,22:10:00,1.6152,1.6152,1.6142,1.6146,2067
2011-02-15,22:15:00,1.6146,1.6153,1.6144,1.6145,1944
2011-02-15,22:20:00,1.6145,1.6147,1.6137,1.6144,2460
2011-02-15,22:25:00,1.6144,1.6150,1.6143,1.6149,1915
2011-02-15,22:30:00,1.6149,1.6151,1.6141,1.6143,2040
2011-02-15,22:35:00,1.6143,1.6154,1.6143,1.6153,2585
2011-02-15,22:40:00,1.6153,1.6157,1.6150,1.6155,2046
2011-02-15,22:45:00,1.6155,1.6156,1.6148,1.6148,1521
2011-02-15,22:50:00,1.6149,1.6156,1.6146,1.6150,1821
2011-02-15,22:55:00,1.6152,1.6152,1.6144,1.6148,1158
2011-02-15,23:00:00,1.6147,1.6149,1.6137,1.6139,1838
2011-02-15,23:05:00,1.6138,1.6142,1.6130,1.6130,2049
2011-02-15,23:10:00,1.6130,1.6135,1.6126,1.6135,1546
2011-02-15,23:15:00,1.6133,1.6139,1.6132,1.6135,1055
2011-02-15,23:20:00,1.6136,1.6147,1.6136,1.6146,1347
2011-02-15,23:25:00,1.6146,1.6149,1.6140,1.6142,957
2011-02-15,23:30:00,1.6141,1.6145,1.6131,1.6137,1381
2011-02-15,23:35:00,1.6136,1.6144,1.6135,1.6144,780
2011-02-15,23:40:00,1.6144,1.6147,1.6141,1.6144,848
2011-02-15,23:45:00,1.6143,1.6151,1.6139,1.6145,1679
2011-02-15,23:50:00,1.6145,1.6156,1.6145,1.6153,1787
2011-02-15,23:55:00,1.6154,1.6159,1.6148,1.6158,2914
2011-02-16,00:00:00,1.6158,1.6158,1.6147,1.6148,1275
2011-02-16,00:05:00,1.6148,1.6152,1.6146,1.6150,920
2011-02-16,00:10:00,1.6151,1.6152,1.6147,1.6150,678
2011-02-16,00:15:00,1.6149,1.6153,1.6145,1.6147,1387
2011-02-16,00:20:00,1.6146,1.6146,1.6139,1.6139,1111
2011-02-16,00:25:00,1.6139,1.6143,1.6138,1.6140,436
2011-02-16,00:30:00,1.6140,1.6143,1.6136,1.6137,677
2011-02-16,00:35:00,1.6136,1.6142,1.6136,1.6140,517
2011-02-16,00:40:00,1.6139,1.6141,1.6135,1.6136,516
2011-02-16,00:45:00,1.6135,1.6137,1.6129,1.6134,646
2011-02-16,00:50:00,1.6133,1.6133,1.6127,1.6129,523
2011-02-16,00:55:00,1.6129,1.6129,1.6122,1.6124,833
2011-02-16,01:00:00,1.6124,1.6127,1.6115,1.6127,1893
2011-02-16,01:05:00,1.6127,1.6130,1.6125,1.6129,606
2011-02-16,01:10:00,1.6129,1.6133,1.6128,1.6128,805
2011-02-16,01:15:00,1.6128,1.6132,1.6125,1.6129,396
2011-02-16,01:20:00,1.6129,1.6131,1.6128,1.6129,261
2011-02-16,01:25:00,1.6130,1.6134,1.6128,1.6133,440
2011-02-16,01:30:00,1.6133,1.6138,1.6133,1.6138,731
2011-02-16,01:35:00,1.6138,1.6141,1.6136,1.6139,441
2011-02-16,01:40:00,1.6140,1.6143,1.6138,1.6141,329
2011-02-16,01:45:00,1.6140,1.6147,1.6139,1.6145,553
2011-02-16,01:50:00,1.6146,1.6147,1.6141,1.6146,633
2011-02-16,01:55:00,1.6145,1.6147,1.6138,1.6139,586
2011-02-16,02:00:00,1.6139,1.6151,1.6138,1.6146,1552
2011-02-16,02:05:00,1.6145,1.6153,1.6145,1.6152,1192
2011-02-16,02:10:00,1.6152,1.6153,1.6145,1.6147,348
2011-02-16,02:15:00,1.6148,1.6150,1.6145,1.6146,502
2011-02-16,02:20:00,1.6146,1.6147,1.6145,1.6146,171
2011-02-16,02:25:00,1.6147,1.6147,1.6143,1.6144,418
2011-02-16,02:30:00,1.6144,1.6145,1.6142,1.6145,97
2011-02-16,02:35:00,1.6145,1.6146,1.6142,1.6142,101
2011-02-16,02:40:00,1.6142,1.6146,1.6142,1.6146,272
2011-02-16,02:45:00,1.6146,1.6153,1.6146,1.6151,381
2011-02-16,02:50:00,1.6150,1.6155,1.6148,1.6153,486
2011-02-16,02:55:00,1.6153,1.6153,1.6149,1.6150,240
2011-02-16,03:00:00,1.6151,1.6151,1.6145,1.6145,380
2011-02-16,03:05:00,1.6144,1.6147,1.6144,1.6146,297
2011-02-16,03:10:00,1.6145,1.6148,1.6141,1.6141,409
2011-02-16,03:15:00,1.6141,1.6141,1.6137,1.6138,479
2011-02-16,03:20:00,1.6138,1.6139,1.6132,1.6133,458
2011-02-16,03:25:00,1.6133,1.6138,1.6129,1.6130,868
2011-02-16,03:30:00,1.6129,1.6134,1.6127,1.6130,804
2011-02-16,03:35:00,1.6131,1.6136,1.6131,1.6132,359
2011-02-16,03:40:00,1.6133,1.6133,1.6130,1.6132,305
2011-02-16,03:45:00,1.6131,1.6131,1.6127,1.6129,528
2011-02-16,03:50:00,1.6129,1.6129,1.6125,1.6126,386
2011-02-16,03:55:00,1.6127,1.6130,1.6124,1.6127,523
2011-02-16,04:00:00,1.6127,1.6128,1.6125,1.6127,133
2011-02-16,04:05:00,1.6126,1.6128,1.6125,1.6125,64
2011-02-16,04:10:00,1.6125,1.6127,1.6124,1.6127,167
2011-02-16,04:15:00,1.6127,1.6129,1.6126,1.6127,96
2011-02-16,04:20:00,1.6126,1.6126,1.6121,1.6124,173
2011-02-16,04:25:00,1.6123,1.6124,1.6118,1.6121,218
2011-02-16,04:30:00,1.6121,1.6126,1.6121,1.6124,253
2011-02-16,04:35:00,1.6124,1.6124,1.6122,1.6123,30
2011-02-16,04:40:00,1.6123,1.6124,1.6122,1.6123,54
2011-02-16,04:45:00,1.6124,1.6124,1.6121,1.6123,37
2011-02-16,04:50:00,1.6122,1.6124,1.6121,1.6122,270
2011-02-16,04:55:00,1.6122,1.6122,1.6116,1.6118,324
2011-02-16,05:00:00,1.6119,1.6122,1.6119,1.6122,221
2011-02-16,05:05:00,1.6121,1.6122,1.6120,1.6120,72
2011-02-16,05:10:00,1.6120,1.6122,1.6120,1.6122,312
2011-02-16,05:15:00,1.6122,1.6124,1.6120,1.6123,97
2011-02-16,05:20:00,1.6124,1.6124,1.6124,1.6124,2
2011-02-16,05:25:00,1.6123,1.6126,1.6123,1.6124,39
2011-02-16,05:30:00,1.6123,1.6125,1.6123,1.6125,51
2011-02-16,05:35:00,1.6122,1.6123,1.6120,1.6121,22
2011-02-16,05:40:00,1.6122,1.6122,1.6119,1.6120,12
2011-02-16,05:45:00,1.6123,1.6128,1.6121,1.6123,72
2011-02-16,05:50:00,1.6127,1.6128,1.6121,1.6121,20
2011-02-16,05:55:00,1.6121,1.6124,1.6120,1.6120,7
2011-02-16,06:00:00,1.6128,1.6128,1.6128,1.6128,1
2011-02-16,07:00:00,1.6120,1.6128,1.6120,1.6127,246
2011-02-16,07:05:00,1.6128,1.6130,1.6127,1.6129,17
2011-02-16,07:10:00,1.6127,1.6130,1.6127,1.6129,12
2011-02-16,07:15:00,1.6129,1.6131,1.6128,1.6131,42
2011-02-16,07:20:00,1.6130,1.6132,1.6128,1.6132,20
2011-02-16,07:25:00,1.6133,1.6134,1.6132,1.6133,20
2011-02-16,07:30:00,1.6134,1.6135,1.6131,1.6135,13
2011-02-16,07:35:00,1.6136,1.6136,1.6132,1.6136,39
2011-02-16,07:40:00,1.6134,1.6136,1.6133,1.6135,26
2011-02-16,07:45:00,1.6135,1.6135,1.6133,1.6133,27
2011-02-16,07:50:00,1.6133,1.6134,1.6131,1.6131,20
2011-02-16,07:55:00,1.6133,1.6138,1.6132,1.6132,79
2011-02-16,08:00:00,1.6131,1.6131,1.6121,1.6126,222
2011-02-16,08:05:00,1.6127,1.6132,1.6125,1.6130,38
2011-02-16,08:10:00,1.6133,1.6138,1.6133,1.6138,116
2011-02-16,08:15:00,1.6139,1.6140,1.6137,1.6140,65
2011-02-16,08:20:00,1.6138,1.6139,1.6137,1.6139,38
2011-02-16,08:25:00,1.6138,1.6139,1.6131,1.6139,135
2011-02-16,08:30:00,1.6138,1.6139,1.6135,1.6138,46
2011-02-16,08:35:00,1.6137,1.6138,1.6137,1.6138,5
2011-02-16,08:40:00,1.6138,1.6139,1.6137,1.6138,34
2011-02-16,08:45:00,1.6138,1.6139,1.6137,1.6137,24
2011-02-16,08:50:00,1.6138,1.6139,1.6136,1.6139,67
2011-02-16,08:55:00,1.6136,1.6138,1.6136,1.6138,30
2011-02-16,09:00:00,1.6136,1.6141,1.6136,1.6136,75
2011-02-16,09:05:00,1.6136,1.6138,1.6135,1.6135,21
2011-02-16,09:10:00,1.6134,1.6134,1.6133,1.6133,29
2011-02-16,09:15:00,1.6133,1.6140,1.6131,1.6138,103
2011-02-16,09:20:00,1.6138,1.6139,1.6138,1.6139,11
2011-02-16,09:25:00,1.6137,1.6143,1.6137,1.6143,29
2011-02-16,09:30:00,1.6143,1.6150,1.6142,1.6149,151
2011-02-16,09:35:00,1.6150,1.6150,1.6146,1.6148,76
2011-02-16,09:40:00,1.6147,1.6147,1.6141,1.6142,129
2011-02-16,09:45:00,1.6142,1.6146,1.6142,1.6146,41
2011-02-16,09:50:00,1.6145,1.6149,1.6145,1.6149,49
2011-02-16,09:55:00,1.6150,1.6150,1.6143,1.6143,29
2011-02-16,10:00:00,1.6145,1.6146,1.6145,1.6145,6
2011-02-16,10:05:00,1.6147,1.6153,1.6147,1.6151,58
2011-02-16,10:10:00,1.6151,1.6154,1.6150,1.6151,155
2011-02-16,10:15:00,1.6151,1.6152,1.6151,1.6151,16
2011-02-16,10:20:00,1.6152,1.6153,1.6151,1.6152,32
2011-02-16,10:25:00,1.6153,1.6155,1.6152,1.6155,24
2011-02-16,10:30:00,1.6154,1.6156,1.6151,1.6151,28
2011-02-16,10:35:00,1.6152,1.6156,1.6151,1.6155,15
2011-02-16,10:40:00,1.6154,1.6154,1.6151,1.6153,124
2011-02-16,10:45:00,1.6151,1.6159,1.6151,1.6159,50
2011-02-16,10:50:00,1.6158,1.6163,1.6158,1.6158,103
2011-02-16,10:55:00,1.6158,1.6158,1.6151,1.6154,128
2011-02-16,11:00:00,1.6152,1.6156,1.6151,1.6154,51
2011-02-16,11:05:00,1.6157,1.6158,1.6156,1.6158,33
2011-02-16,11:10:00,1.6157,1.6157,1.6156,1.6156,18
2011-02-16,11:15:00,1.6154,1.6154,1.6152,1.6154,27
2011-02-16,11:20:00,1.6154,1.6157,1.6154,1.6155,9
2011-02-16,11:25:00,1.6155,1.6161,1.6155,1.6159,66
2011-02-16,11:30:00,1.6160,1.6161,1.6159,1.6160,45
2011-02-16,11:35:00,1.6161,1.6162,1.6158,1.6158,28
2011-02-16,11:40:00,1.6157,1.6158,1.6154,1.6157,51
2011-02-16,11:45:00,1.6156,1.6157,1.6153,1.6153,56
2011-02-16,11:50:00,1.6154,1.6154,1.6152,1.6153,25
2011-02-16,11:55:00,1.6152,1.6153,1.6152,1.6153,13
2011-02-16,12:00:00,1.6153,1.6157,1.6153,1.6153,21
2011-02-16,12:05:00,1.6154,1.6154,1.6154,1.6154,7
2011-02-16,12:10:00,1.6155,1.6155,1.6153,1.6154,14
2011-02-16,12:15:00,1.6154,1.6154,1.6153,1.6153,2
2011-02-16,12:20:00,1.6155,1.6155,1.6154,1.6154,6
2011-02-16,12:25:00,1.6154,1.6154,1.6153,1.6153,9
2011-02-16,12:30:00,1.6153,1.6154,1.6153,1.6153,9
2011-02-16,12:35:00,1.6153,1.6153,1.6149,1.6151,59
2011-02-16,12:40:00,1.6151,1.6160,1.6151,1.6159,85
2011-02-16,12:45:00,1.6158,1.6159,1.6156,1.6159,38
2011-02-16,12:50:00,1.6157,1.6158,1.6155,1.6155,14
2011-02-16,12:55:00,1.6154,1.6157,1.6149,1.6157,234
2011-02-16,13:00:00,1.6155,1.6158,1.6152,1.6152,44
2011-02-16,13:05:00,1.6151,1.6151,1.6147,1.6147,36
2011-02-16,13:10:00,1.6146,1.6147,1.6144,1.6145,92
2011-02-16,13:15:00,1.6146,1.6146,1.6142,1.6145,83
2011-02-16,13:20:00,1.6145,1.6146,1.6143,1.6143,24
2011-02-16,13:25:00,1.6143,1.6143,1.6142,1.6142,16
2011-02-16,13:30:00,1.6142,1.6142,1.6139,1.6139,34
2011-02-16,13:35:00,1.6140,1.6146,1.6140,1.6146,49
2011-02-16,13:40:00,1.6146,1.6146,1.6145,1.6146,21
2011-02-16,13:45:00,1.6147,1.6147,1.6143,1.6146,195
2011-02-16,13:50:00,1.6146,1.6156,1.6146,1.6155,65
2011-02-16,13:55:00,1.6156,1.6156,1.6150,1.6151,36
2011-02-16,14:00:00,1.6150,1.6153,1.6149,1.6151,34
2011-02-16,14:05:00,1.6154,1.6156,1.6154,1.6156,9
2011-02-16,14:10:00,1.6157,1.6159,1.6155,1.6156,84
2011-02-16,14:15:00,1.6157,1.6157,1.6154,1.6154,3
2011-02-16,14:20:00,1.6155,1.6155,1.6149,1.6149,186
2011-02-16,14:25:00,1.6148,1.6160,1.6148,1.6158,188
2011-02-16,14:30:00,1.6158,1.6159,1.6158,1.6159,27
2011-02-16,14:35:00,1.6159,1.6163,1.6159,1.6162,154
2011-02-16,14:40:00,1.6161,1.6164,1.6161,1.6164,20
2011-02-16,14:45:00,1.6163,1.6169,1.6161,1.6169,226
2011-02-16,14:50:00,1.6169,1.6182,1.6169,1.6174,1022
2011-02-16,14:55:00,1.6175,1.6177,1.6163,1.6177,554
2011-02-16,15:00:00,1.6177,1.6180,1.6171,1.6172,393
2011-02-16,15:05:00,1.6173,1.6180,1.6173,1.6177,476
2011-02-16,15:10:00,1.6176,1.6179,1.6172,1.6176,151
2011-02-16,15:15:00,1.6177,1.6180,1.6170,1.6173,344
2011-02-16,15:20:00,1.6173,1.6175,1.6164,1.6174,605
2011-02-16,15:25:00,1.6175,1.6176,1.6166,1.6167,427
2011-02-16,15:30:00,1.6168,1.6173,1.6165,1.6170,435
2011-02-16,15:35:00,1.6170,1.6170,1.6157,1.6165,302
2011-02-16,15:40:00,1.6165,1.6168,1.6161,1.6167,264
2011-02-16,15:45:00,1.6168,1.6168,1.6158,1.6162,323
2011-02-16,15:50:00,1.6162,1.6164,1.6158,1.6160,283
2011-02-16,15:55:00,1.6160,1.6173,1.6160,1.6173,258
2011-02-16,16:00:00,1.6174,1.6177,1.6165,1.6165,318
2011-02-16,16:05:00,1.6165,1.6171,1.6162,1.6165,508
2011-02-16,16:10:00,1.6166,1.6166,1.6161,1.6162,213
2011-02-16,16:15:00,1.6163,1.6172,1.6160,1.6163,456
2011-02-16,16:20:00,1.6162,1.6166,1.6160,1.6165,275
2011-02-16,16:25:00,1.6164,1.6165,1.6147,1.6151,1014
2011-02-16,16:30:00,1.6150,1.6155,1.6147,1.6151,159
2011-02-16,16:35:00,1.6152,1.6155,1.6148,1.6154,316
2011-02-16,16:40:00,1.6154,1.6154,1.6144,1.6145,154
2011-02-16,16:45:00,1.6146,1.6154,1.6145,1.6151,208
2011-02-16,16:50:00,1.6151,1.6156,1.6147,1.6156,222
2011-02-16,16:55:00,1.6156,1.6165,1.6156,1.6165,248
2011-02-16,17:00:00,1.6164,1.6164,1.6160,1.6163,286
2011-02-16,17:05:00,1.6162,1.6164,1.6160,1.6164,215
2011-02-16,17:10:00,1.6164,1.6165,1.6162,1.6163,63
2011-02-16,17:15:00,1.6162,1.6163,1.6154,1.6154,243
2011-02-16,17:20:00,1.6154,1.6156,1.6149,1.6150,241
2011-02-16,17:25:00,1.6150,1.6160,1.6149,1.6157,420
2011-02-16,17:30:00,1.6156,1.6156,1.6135,1.6150,1803
2011-02-16,17:35:00,1.6149,1.6158,1.6145,1.6147,668
2011-02-16,17:40:00,1.6147,1.6153,1.6139,1.6140,533
2011-02-16,17:45:00,1.6140,1.6149,1.6139,1.6142,473
2011-02-16,17:50:00,1.6142,1.6149,1.6141,1.6145,170
2011-02-16,17:55:00,1.6144,1.6145,1.6140,1.6141,153
2011-02-16,18:00:00,1.6140,1.6140,1.6122,1.6122,1379
2011-02-16,18:05:00,1.6122,1.6135,1.6122,1.6134,271
2011-02-16,18:10:00,1.6133,1.6135,1.6130,1.6132,479
2011-02-16,18:15:00,1.6132,1.6136,1.6127,1.6132,371
2011-02-16,18:20:00,1.6133,1.6139,1.6133,1.6137,189
2011-02-16,18:25:00,1.6138,1.6142,1.6135,1.6136,341
2011-02-16,18:30:00,1.6135,1.6141,1.6081,1.6086,8424
2011-02-16,18:35:00,1.6085,1.6086,1.6072,1.6081,4751
2011-02-16,18:40:00,1.6080,1.6086,1.6070,1.6083,1253
2011-02-16,18:45:00,1.6082,1.6083,1.6046,1.6055,7591
2011-02-16,18:50:00,1.6055,1.6067,1.6053,1.6063,3577
2011-02-16,18:55:00,1.6063,1.6063,1.6041,1.6045,2455
2011-02-16,19:00:00,1.6045,1.6048,1.6036,1.6046,1893
2011-02-16,19:05:00,1.6047,1.6055,1.6045,1.6049,1584
2011-02-16,19:10:00,1.6048,1.6048,1.6036,1.6039,797
2011-02-16,19:15:00,1.6040,1.6051,1.6039,1.6051,994
2011-02-16,19:20:00,1.6051,1.6055,1.6049,1.6050,432
2011-02-16,19:25:00,1.6050,1.6051,1.6045,1.6050,630
2011-02-16,19:30:00,1.6051,1.6072,1.6051,1.6068,1240
2011-02-16,19:35:00,1.6068,1.6073,1.6065,1.6065,281
2011-02-16,19:40:00,1.6066,1.6073,1.6064,1.6068,361
2011-02-16,19:45:00,1.6067,1.6070,1.6059,1.6061,380
2011-02-16,19:50:00,1.6062,1.6062,1.6060,1.6061,181
2011-02-16,19:55:00,1.6061,1.6064,1.6059,1.6059,268
2011-02-16,20:00:00,1.6058,1.6059,1.6042,1.6045,797
2011-02-16,20:05:00,1.6045,1.6049,1.6045,1.6048,269
2011-02-16,20:10:00,1.6049,1.6059,1.6049,1.6057,853
2011-02-16,20:15:00,1.6056,1.6057,1.6047,1.6047,419
2011-02-16,20:20:00,1.6047,1.6048,1.6043,1.6046,623
2011-02-16,20:25:00,1.6045,1.6054,1.6045,1.6052,425
2011-02-16,20:30:00,1.6051,1.6051,1.6036,1.6040,843
2011-02-16,20:35:00,1.6040,1.6044,1.6038,1.6042,464
2011-02-16,20:40:00,1.6043,1.6051,1.6043,1.6049,747
2011-02-16,20:45:00,1.6050,1.6052,1.6047,1.6049,229
2011-02-16,20:50:00,1.6049,1.6052,1.6047,1.6048,701
2011-02-16,20:55:00,1.6048,1.6056,1.6048,1.6054,255
2011-02-16,21:00:00,1.6054,1.6057,1.6050,1.6054,545
2011-02-16,21:05:00,1.6054,1.6057,1.6052,1.6054,415
2011-02-16,21:10:00,1.6055,1.6056,1.6045,1.6046,973
2011-02-16,21:15:00,1.6045,1.6047,1.6031,1.6033,2578
2011-02-16,21:20:00,1.6034,1.6034,1.6021,1.6023,3210
2011-02-16,21:25:00,1.6024,1.6036,1.6024,1.6035,2172
2011-02-16,21:30:00,1.6034,1.6036,1.6017,1.6026,3067
2011-02-16,21:35:00,1.6026,1.6027,1.6010,1.6015,5703
2011-02-16,21:40:00,1.6016,1.6018,1.6008,1.6009,3718
2011-02-16,21:45:00,1.6009,1.6011,1.5998,1.6004,3427
2011-02-16,21:50:00,1.6005,1.6006,1.5983,1.5996,5320
2011-02-16,21:55:00,1.5995,1.6006,1.5992,1.6002,3376
2011-02-16,22:00:00,1.6002,1.6013,1.5998,1.6002,2304
2011-02-16,22:05:00,1.6003,1.6004,1.5996,1.6002,1613
2011-02-16,22:10:00,1.6003,1.6003,1.5996,1.5999,1262
2011-02-16,22:15:00,1.6000,1.6009,1.5998,1.6009,1761
2011-02-16,22:20:00,1.6009,1.6012,1.6005,1.6006,1034
2011-02-16,22:25:00,1.6006,1.6014,1.6004,1.6013,1158
2011-02-16,22:30:00,1.6013,1.6015,1.6010,1.6012,1320
2011-02-16,22:35:00,1.6011,1.6014,1.6007,1.6009,1781
2011-02-16,22:40:00,1.6008,1.6013,1.6003,1.6012,1365
2011-02-16,22:45:00,1.6012,1.6012,1.6005,1.6006,1384
2011-02-16,22:50:00,1.6007,1.6012,1.6003,1.6012,1108
2011-02-16,22:55:00,1.6012,1.6016,1.6009,1.6014,1293
2011-02-16,23:00:00,1.6013,1.6018,1.6011,1.6013,1746
2011-02-16,23:05:00,1.6014,1.6017,1.6010,1.6016,1115
2011-02-16,23:10:00,1.6017,1.6030,1.6015,1.6027,2167
2011-02-16,23:15:00,1.6027,1.6028,1.6020,1.6024,1508
2011-02-16,23:20:00,1.6025,1.6026,1.6020,1.6023,817
2011-02-16,23:25:00,1.6024,1.6026,1.6020,1.6021,811
2011-02-16,23:30:00,1.6022,1.6036,1.6020,1.6035,2131
2011-02-16,23:35:00,1.6034,1.6039,1.6032,1.6033,2434
2011-02-16,23:40:00,1.6034,1.6041,1.6033,1.6039,1628
2011-02-16,23:45:00,1.6039,1.6049,1.6039,1.6040,2059
2011-02-16,23:50:00,1.6040,1.6044,1.6039,1.6039,764
2011-02-16,23:55:00,1.6039,1.6045,1.6035,1.6037,2053
2011-02-17,00:00:00,1.6037,1.6043,1.6036,1.6036,1180
2011-02-17,00:05:00,1.6036,1.6041,1.6035,1.6036,1028
2011-02-17,00:10:00,1.6036,1.6039,1.6035,1.6037,859
2011-02-17,00:15:00,1.6036,1.6038,1.6034,1.6036,697
2011-02-17,00:20:00,1.6036,1.6042,1.6032,1.6042,1312
2011-02-17,00:25:00,1.6042,1.6056,1.6042,1.6055,2663
2011-02-17,00:30:00,1.6055,1.6067,1.6046,1.6049,3372
2011-02-17,00:35:00,1.6050,1.6052,1.6043,1.6047,1232
2011-02-17,00:40:00,1.6045,1.6061,1.6043,1.6061,2040
2011-02-17,00:45:00,1.6060,1.6066,1.6057,1.6060,2080
2011-02-17,00:50:00,1.6059,1.6060,1.6054,1.6055,1170
2011-02-17,00:55:00,1.6055,1.6066,1.6055,1.6058,1473
2011-02-17,01:00:00,1.6058,1.6080,1.6058,1.6070,2891
2011-02-17,01:05:00,1.6071,1.6080,1.6067,1.6070,2970
2011-02-17,01:10:00,1.6069,1.6076,1.6067,1.6073,1795
2011-02-17,01:15:00,1.6073,1.6074,1.6065,1.6067,867
2011-02-17,01:20:00,1.6067,1.6075,1.6066,1.6071,883
2011-02-17,01:25:00,1.6070,1.6074,1.6069,1.6072,846
2011-02-17,01:30:00,1.6071,1.6073,1.6066,1.6067,973
2011-02-17,01:35:00,1.6066,1.6067,1.6065,1.6065,232
2011-02-17,01:40:00,1.6064,1.6066,1.6056,1.6059,954
2011-02-17,01:45:00,1.6059,1.6069,1.6059,1.6069,749
2011-02-17,01:50:00,1.6068,1.6069,1.6061,1.6061,577
2011-02-17,01:55:00,1.6062,1.6062,1.6058,1.6061,969
2011-02-17,02:00:00,1.6061,1.6064,1.6059,1.6059,562
2011-02-17,02:05:00,1.6059,1.6060,1.6056,1.6057,735
2011-02-17,02:10:00,1.6057,1.6060,1.6056,1.6060,260
2011-02-17,02:15:00,1.6061,1.6070,1.6060,1.6065,1131
2011-02-17,02:20:00,1.6066,1.6071,1.6066,1.6068,304
2011-02-17,02:25:00,1.6068,1.6073,1.6066,1.6072,604
2011-02-17,02:30:00,1.6073,1.6077,1.6071,1.6071,450
2011-02-17,02:35:00,1.6071,1.6074,1.6069,1.6073,353
2011-02-17,02:40:00,1.6072,1.6073,1.6071,1.6071,94
2011-02-17,02:45:00,1.6072,1.6073,1.6070,1.6072,240
2011-02-17,02:50:00,1.6071,1.6075,1.6067,1.6068,614
2011-02-17,02:55:00,1.6067,1.6076,1.6067,1.6075,808
2011-02-17,03:00:00,1.6076,1.6076,1.6061,1.6066,666
2011-02-17,03:05:00,1.6065,1.6065,1.6058,1.6059,657
2011-02-17,03:10:00,1.6059,1.6063,1.6056,1.6061,999
2011-02-17,03:15:00,1.6061,1.6066,1.6061,1.6064,544
2011-02-17,03:20:00,1.6065,1.6072,1.6064,1.6070,398
2011-02-17,03:25:00,1.6069,1.6070,1.6067,1.6067,349
2011-02-17,03:30:00,1.6068,1.6082,1.6067,1.6081,830
2011-02-17,03:35:00,1.6081,1.6109,1.6080,1.6097,4360
2011-02-17,03:40:00,1.6097,1.6098,1.6090,1.6090,967
2011-02-17,03:45:00,1.6092,1.6092,1.6084,1.6084,579
2011-02-17,03:50:00,1.6085,1.6100,1.6084,1.6096,1058
2011-02-17,03:55:00,1.6095,1.6096,1.6091,1.6092,401
2011-02-17,04:00:00,1.6091,1.6093,1.6086,1.6088,779
2011-02-17,04:05:00,1.6089,1.6089,1.6085,1.6088,322
2011-02-17,04:10:00,1.6089,1.6089,1.6087,1.6087,184
2011-02-17,04:15:00,1.6086,1.6089,1.6086,1.6087,204
2011-02-17,04:20:00,1.6087,1.6088,1.6086,1.6088,74
2011-02-17,04:25:00,1.6088,1.6092,1.6086,1.6090,186
2011-02-17,04:30:00,1.6090,1.6093,1.6089,1.6089,197
2011-02-17,04:35:00,1.6090,1.6098,1.6089,1.6095,395
2011-02-17,04:40:00,1.6096,1.6098,1.6093,1.6098,121
2011-02-17,04:45:00,1.6098,1.6098,1.6090,1.6090,283
2011-02-17,04:50:00,1.6092,1.6093,1.6090,1.6090,45
2011-02-17,04:55:00,1.6091,1.6092,1.6090,1.6091,76
2011-02-17,05:00:00,1.6092,1.6094,1.6091,1.6091,121
2011-02-17,05:05:00,1.6091,1.6092,1.6088,1.6088,93
2011-02-17,05:10:00,1.6088,1.6088,1.6086,1.6087,83
2011-02-17,05:15:00,1.6086,1.6088,1.6085,1.6085,56
2011-02-17,05:20:00,1.6085,1.6086,1.6084,1.6084,29
2011-02-17,05:25:00,1.6084,1.6084,1.6082,1.6082,16
2011-02-17,05:30:00,1.6084,1.6087,1.6082,1.6086,51
2011-02-17,05:35:00,1.6087,1.6090,1.6087,1.6089,11
2011-02-17,05:40:00,1.6091,1.6093,1.6090,1.6093,5
2011-02-17,05:45:00,1.6094,1.6096,1.6089,1.6090,43
2011-02-17,05:50:00,1.6091,1.6092,1.6085,1.6092,37
2011-02-17,05:55:00,1.6091,1.6100,1.6091,1.6094,39
2011-02-17,06:00:00,1.6092,1.6092,1.6092,1.6092,1
2011-02-17,07:00:00,1.6089,1.6089,1.6085,1.6086,182
2011-02-17,07:05:00,1.6087,1.6090,1.6087,1.6090,22
2011-02-17,07:10:00,1.6089,1.6091,1.6087,1.6087,43
2011-02-17,07:15:00,1.6089,1.6091,1.6086,1.6086,31
2011-02-17,07:20:00,1.6087,1.6089,1.6085,1.6088,28
2011-02-17,07:25:00,1.6090,1.6090,1.6085,1.6085,33
2011-02-17,07:30:00,1.6086,1.6086,1.6084,1.6085,23
2011-02-17,07:35:00,1.6087,1.6087,1.6084,1.6084,21
2011-02-17,07:40:00,1.6083,1.6085,1.6082,1.6085,27
2011-02-17,07:45:00,1.6085,1.6090,1.6085,1.6090,38
2011-02-17,07:50:00,1.6092,1.6092,1.6089,1.6090,17
2011-02-17,07:55:00,1.6090,1.6090,1.6085,1.6089,45
2011-02-17,08:00:00,1.6089,1.6096,1.6089,1.6092,185
2011-02-17,08:05:00,1.6091,1.6096,1.6091,1.6092,59
2011-02-17,08:10:00,1.6091,1.6093,1.6091,1.6092,26
2011-02-17,08:15:00,1.6092,1.6095,1.6090,1.6095,80
2011-02-17,08:20:00,1.6092,1.6095,1.6091,1.6094,42
2011-02-17,08:25:00,1.6093,1.6094,1.6091,1.6092,35
2011-02-17,08:30:00,1.6091,1.6093,1.6088,1.6088,27
2011-02-17,08:35:00,1.6089,1.6090,1.6089,1.6089,25
2011-02-17,08:40:00,1.6091,1.6094,1.6091,1.6093,6
2011-02-17,08:45:00,1.6094,1.6100,1.6094,1.6097,86
2011-02-17,08:50:00,1.6094,1.6095,1.6090,1.6090,156
2011-02-17,08:55:00,1.6090,1.6094,1.6089,1.6090,39
2011-02-17,09:00:00,1.6091,1.6092,1.6087,1.6088,133
2011-02-17,09:05:00,1.6089,1.6091,1.6088,1.6091,60
2011-02-17,09:10:00,1.6091,1.6092,1.6090,1.6092,23
2011-02-17,09:15:00,1.6091,1.6097,1.6091,1.6096,79
2011-02-17,09:20:00,1.6097,1.6101,1.6095,1.6099,79
2011-02-17,09:25:00,1.6099,1.6104,1.6098,1.6104,57
2011-02-17,09:30:00,1.6103,1.6112,1.6103,1.6109,332
2011-02-17,09:35:00,1.6109,1.6111,1.6108,1.6110,86
2011-02-17,09:40:00,1.6108,1.6110,1.6107,1.6110,34
2011-02-17,09:45:00,1.6111,1.6113,1.6105,1.6105,89
2011-02-17,09:50:00,1.6107,1.6108,1.6105,1.6108,14
2011-02-17,09:55:00,1.6109,1.6110,1.6109,1.6110,11
2011-02-17,10:00:00,1.6110,1.6117,1.6107,1.6112,431
2011-02-17,10:05:00,1.6113,1.6113,1.6109,1.6109,78
2011-02-17,10:10:00,1.6109,1.6110,1.6107,1.6110,35
2011-02-17,10:15:00,1.6109,1.6113,1.6109,1.6113,113
2011-02-17,10:20:00,1.6112,1.6112,1.6110,1.6110,4
2011-02-17,10:25:00,1.6109,1.6110,1.6107,1.6107,22
2011-02-17,10:30:00,1.6108,1.6109,1.6107,1.6108,15
2011-02-17,10:35:00,1.6108,1.6109,1.6106,1.6107,18
2011-02-17,10:40:00,1.6108,1.6108,1.6108,1.6108,4
2011-02-17,10:45:00,1.6108,1.6112,1.6107,1.6111,73
2011-02-17,10:50:00,1.6110,1.6110,1.6108,1.6108,23
2011-02-17,10:55:00,1.6107,1.6108,1.6107,1.6108,7
2011-02-17,11:00:00,1.6106,1.6106,1.6103,1.6106,43
2011-02-17,11:05:00,1.6107,1.6108,1.6106,1.6107,35
2011-02-17,11:10:00,1.6106,1.6107,1.6103,1.6104,53
2011-02-17,11:15:00,1.6106,1.6110,1.6106,1.6108,41
2011-02-17,11:20:00,1.6108,1.6108,1.6103,1.6105,17
2011-02-17,11:25:00,1.6104,1.6105,1.6104,1.6105,2
2011-02-17,11:30:00,1.6104,1.6104,1.6104,1.6104,3
2011-02-17,11:35:00,1.6104,1.6105,1.6104,1.6105,4
2011-02-17,11:40:00,1.6103,1.6106,1.6103,1.6105,100
2011-02-17,11:45:00,1.6106,1.6106,1.6106,1.6106,1
2011-02-17,11:50:00,1.6107,1.6109,1.6106,1.6106,35
2011-02-17,11:55:00,1.6104,1.6104,1.6104,1.6104,3
2011-02-17,12:00:00,1.6102,1.6102,1.6100,1.6101,32
2011-02-17,12:05:00,1.6100,1.6101,1.6100,1.6100,27
2011-02-17,12:10:00,1.6099,1.6099,1.6096,1.6098,59
2011-02-17,12:15:00,1.6100,1.6100,1.6100,1.6100,12
2011-02-17,12:20:00,1.6100,1.6103,1.6099,1.6099,18
2011-02-17,12:25:00,1.6100,1.6100,1.6100,1.6100,4
2011-02-17,12:30:00,1.6101,1.6101,1.6097,1.6097,38
2011-02-17,12:35:00,1.6097,1.6097,1.6095,1.6097,17
2011-02-17,12:40:00,1.6097,1.6098,1.6092,1.6092,93
2011-02-17,12:45:00,1.6092,1.6102,1.6089,1.6102,156
2011-02-17,12:50:00,1.6102,1.6102,1.6098,1.6099,61
2011-02-17,12:55:00,1.6099,1.6107,1.6099,1.6102,106
2011-02-17,13:00:00,1.6102,1.6103,1.6099,1.6099,17
2011-02-17,13:05:00,1.6098,1.6099,1.6096,1.6097,13
2011-02-17,13:10:00,1.6095,1.6097,1.6092,1.6097,13
2011-02-17,13:15:00,1.6097,1.6102,1.6097,1.6097,33
2011-02-17,13:20:00,1.6096,1.6102,1.6095,1.6102,105
2011-02-17,13:25:00,1.6101,1.6101,1.6101,1.6101,1
2011-02-17,13:30:00,1.6101,1.6102,1.6100,1.6102,13
2011-02-17,13:35:00,1.6102,1.6104,1.6102,1.6103,4
2011-02-17,13:40:00,1.6103,1.6106,1.6102,1.6102,24
2011-02-17,13:45:00,1.6103,1.6109,1.6103,1.6108,104
2011-02-17,13:50:00,1.6107,1.6107,1.6106,1.6107,10
2011-02-17,13:55:00,1.6106,1.6106,1.6104,1.6105,24
2011-02-17,14:00:00,1.6104,1.6110,1.6104,1.6109,41
2011-02-17,14:05:00,1.6109,1.6109,1.6105,1.6106,18
2011-02-17,14:10:00,1.6105,1.6105,1.6104,1.6104,8
2011-02-17,14:15:00,1.6104,1.6104,1.6103,1.6103,9
2011-02-17,14:20:00,1.6103,1.6107,1.6102,1.6106,48
2011-02-17,14:25:00,1.6106,1.6106,1.6105,1.6106,15
2011-02-17,14:30:00,1.6105,1.6106,1.6102,1.6105,47
2011-02-17,14:35:00,1.6104,1.6104,1.6089,1.6094,215
2011-02-17,14:40:00,1.6094,1.6097,1.6094,1.6095,51
2011-02-17,14:45:00,1.6094,1.6098,1.6094,1.6096,32
2011-02-17,14:50:00,1.6095,1.6102,1.6095,1.6102,43
2011-02-17,14:55:00,1.6101,1.6101,1.6096,1.6096,69
2011-02-17,15:00:00,1.6095,1.6097,1.6093,1.6097,235
2011-02-17,15:05:00,1.6096,1.6103,1.6095,1.6098,139
2011-02-17,15:10:00,1.6098,1.6106,1.6093,1.6094,254
2011-02-17,15:15:00,1.6095,1.6101,1.6093,1.6100,341
2011-02-17,15:20:00,1.6101,1.6108,1.6100,1.6104,723
2011-02-17,15:25:00,1.6104,1.6111,1.6104,1.6107,300
2011-02-17,15:30:00,1.6109,1.6117,1.6106,1.6115,256
2011-02-17,15:35:00,1.6114,1.6115,1.6110,1.6110,287
2011-02-17,15:40:00,1.6110,1.6111,1.6107,1.6111,144
2011-02-17,15:45:00,1.6111,1.6113,1.6103,1.6106,336
2011-02-17,15:50:00,1.6107,1.6107,1.6100,1.6104,446
2011-02-17,15:55:00,1.6108,1.6109,1.6091,1.6102,646
2011-02-17,16:00:00,1.6102,1.6116,1.6102,1.6116,580
2011-02-17,16:05:00,1.6115,1.6120,1.6109,1.6112,1155
2011-02-17,16:10:00,1.6112,1.6114,1.6101,1.6105,377
2011-02-17,16:15:00,1.6105,1.6107,1.6095,1.6097,597
2011-02-17,16:20:00,1.6097,1.6102,1.6093,1.6102,456
2011-02-17,16:25:00,1.6102,1.6102,1.6091,1.6099,433
2011-02-17,16:30:00,1.6098,1.6100,1.6087,1.6089,328
2011-02-17,16:35:00,1.6088,1.6090,1.6081,1.6081,408
2011-02-17,16:40:00,1.6082,1.6089,1.6080,1.6083,585
2011-02-17,16:45:00,1.6084,1.6096,1.6084,1.6090,318
2011-02-17,16:50:00,1.6090,1.6093,1.6086,1.6090,209
2011-02-17,16:55:00,1.6088,1.6089,1.6085,1.6087,139
2011-02-17,17:00:00,1.6087,1.6091,1.6082,1.6084,267
2011-02-17,17:05:00,1.6085,1.6090,1.6082,1.6085,365
2011-02-17,17:10:00,1.6085,1.6090,1.6085,1.6085,189
2011-02-17,17:15:00,1.6085,1.6085,1.6072,1.6079,454
2011-02-17,17:20:00,1.6080,1.6085,1.6080,1.6084,316
2011-02-17,17:25:00,1.6083,1.6086,1.6078,1.6085,375
2011-02-17,17:30:00,1.6085,1.6103,1.6085,1.6098,1254
2011-02-17,17:35:00,1.6098,1.6126,1.6098,1.6123,1177
2011-02-17,17:40:00,1.6123,1.6126,1.6110,1.6114,447
2011-02-17,17:45:00,1.6115,1.6128,1.6113,1.6120,394
2011-02-17,17:50:00,1.6120,1.6122,1.6112,1.6117,260
2011-02-17,17:55:00,1.6116,1.6131,1.6115,1.6123,353
2011-02-17,18:00:00,1.6122,1.6130,1.6122,1.6124,306
2011-02-17,18:05:00,1.6123,1.6138,1.6123,1.6133,676
2011-02-17,18:10:00,1.6132,1.6132,1.6124,1.6126,131
2011-02-17,18:15:00,1.6126,1.6135,1.6122,1.6133,316
2011-02-17,18:20:00,1.6131,1.6141,1.6129,1.6140,287
2011-02-17,18:25:00,1.6141,1.6142,1.6138,1.6140,274
2011-02-17,18:30:00,1.6141,1.6144,1.6140,1.6141,157
2011-02-17,18:35:00,1.6141,1.6142,1.6130,1.6133,317
2011-02-17,18:40:00,1.6133,1.6140,1.6133,1.6136,85
2011-02-17,18:45:00,1.6137,1.6139,1.6134,1.6134,85
2011-02-17,18:50:00,1.6133,1.6134,1.6124,1.6124,288
2011-02-17,18:55:00,1.6124,1.6130,1.6120,1.6128,320
2011-02-17,19:00:00,1.6128,1.6138,1.6126,1.6136,975
2011-02-17,19:05:00,1.6133,1.6133,1.6120,1.6124,450
2011-02-17,19:10:00,1.6124,1.6126,1.6121,1.6122,72
2011-02-17,19:15:00,1.6122,1.6126,1.6117,1.6119,188
2011-02-17,19:20:00,1.6119,1.6124,1.6119,1.6124,95
2011-02-17,19:25:00,1.6125,1.6130,1.6123,1.6126,427
2011-02-17,19:30:00,1.6128,1.6132,1.6124,1.6125,299
2011-02-17,19:35:00,1.6124,1.6125,1.6120,1.6124,140
2011-02-17,19:40:00,1.6124,1.6127,1.6121,1.6122,279
2011-02-17,19:45:00,1.6123,1.6124,1.6112,1.6112,295
2011-02-17,19:50:00,1.6111,1.6120,1.6111,1.6117,154
2011-02-17,19:55:00,1.6119,1.6119,1.6113,1.6113,77
2011-02-17,20:00:00,1.6114,1.6119,1.6114,1.6119,81
2011-02-17,20:05:00,1.6119,1.6119,1.6115,1.6118,167
2011-02-17,20:10:00,1.6117,1.6126,1.6117,1.6126,199
2011-02-17,20:15:00,1.6126,1.6129,1.6125,1.6125,66
2011-02-17,20:20:00,1.6127,1.6130,1.6126,1.6126,105
2011-02-17,20:25:00,1.6126,1.6128,1.6123,1.6123,148
2011-02-17,20:30:00,1.6123,1.6127,1.6123,1.6125,77
2011-02-17,20:35:00,1.6127,1.6133,1.6127,1.6131,232
2011-02-17,20:40:00,1.6130,1.6133,1.6129,1.6131,283
2011-02-17,20:45:00,1.6130,1.6132,1.6127,1.6132,507
2011-02-17,20:50:00,1.6131,1.6131,1.6126,1.6129,268
2011-02-17,20:55:00,1.6130,1.6132,1.6126,1.6132,289
2011-02-17,21:00:00,1.6133,1.6133,1.6121,1.6124,461
2011-02-17,21:05:00,1.6124,1.6128,1.6122,1.6122,262
2011-02-17,21:10:00,1.6122,1.6127,1.6122,1.6124,513
2011-02-17,21:15:00,1.6124,1.6128,1.6123,1.6128,472
2011-02-17,21:20:00,1.6128,1.6128,1.6121,1.6123,1558
2011-02-17,21:25:00,1.6123,1.6128,1.6121,1.6124,545
2011-02-17,21:30:00,1.6126,1.6134,1.6111,1.6134,1826
2011-02-17,21:35:00,1.6135,1.6144,1.6133,1.6140,2491
2011-02-17,21:40:00,1.6141,1.6143,1.6130,1.6130,1201
2011-02-17,21:45:00,1.6132,1.6140,1.6120,1.6120,1466
2011-02-17,21:50:00,1.6120,1.6129,1.6120,1.6126,989
2011-02-17,21:55:00,1.6125,1.6127,1.6119,1.6120,1099
2011-02-17,22:00:00,1.6121,1.6130,1.6120,1.6126,820
2011-02-17,22:05:00,1.6127,1.6132,1.6125,1.6127,795
2011-02-17,22:10:00,1.6128,1.6130,1.6116,1.6118,432
2011-02-17,22:15:00,1.6118,1.6131,1.6118,1.6130,357
2011-02-17,22:20:00,1.6129,1.6132,1.6123,1.6126,711
2011-02-17,22:25:00,1.6125,1.6133,1.6125,1.6131,927
2011-02-17,22:30:00,1.6131,1.6136,1.6127,1.6131,766
2011-02-17,22:35:00,1.6132,1.6136,1.6127,1.6134,1222
2011-02-17,22:40:00,1.6134,1.6143,1.6132,1.6142,1285
2011-02-17,22:45:00,1.6142,1.6147,1.6136,1.6147,1531
2011-02-17,22:50:00,1.6148,1.6163,1.6144,1.6163,3729
2011-02-17,22:55:00,1.6163,1.6164,1.6152,1.6157,2097
2011-02-17,23:00:00,1.6158,1.6158,1.6146,1.6158,3280
2011-02-17,23:05:00,1.6157,1.6157,1.6139,1.6150,2453
2011-02-17,23:10:00,1.6149,1.6160,1.6148,1.6154,1779
2011-02-17,23:15:00,1.6155,1.6169,1.6151,1.6163,1757
2011-02-17,23:20:00,1.6164,1.6168,1.6157,1.6160,2443
2011-02-17,23:25:00,1.6160,1.6160,1.6153,1.6159,786
2011-02-17,23:30:00,1.6158,1.6176,1.6157,1.6172,1695
2011-02-17,23:35:00,1.6171,1.6173,1.6160,1.6162,1178
2011-02-17,23:40:00,1.6162,1.6167,1.6155,1.6155,1251
2011-02-17,23:45:00,1.6155,1.6156,1.6146,1.6148,717
2011-02-17,23:50:00,1.6149,1.6155,1.6147,1.6152,707
2011-02-17,23:55:00,1.6151,1.6153,1.6147,1.6149,637
2011-02-18,00:00:00,1.6148,1.6156,1.6147,1.6150,1031
2011-02-18,00:05:00,1.6149,1.6163,1.6149,1.6162,1288
2011-02-18,00:10:00,1.6162,1.6167,1.6155,1.6166,727
2011-02-18,00:15:00,1.6167,1.6174,1.6162,1.6173,457
2011-02-18,00:20:00,1.6173,1.6183,1.6173,1.6180,2156
2011-02-18,00:25:00,1.6179,1.6185,1.6172,1.6173,2006
2011-02-18,00:30:00,1.6172,1.6178,1.6170,1.6170,1007
2011-02-18,00:35:00,1.6170,1.6171,1.6160,1.6163,761
2011-02-18,00:40:00,1.6163,1.6164,1.6156,1.6160,569
2011-02-18,00:45:00,1.6158,1.6162,1.6158,1.6159,419
2011-02-18,00:50:00,1.6158,1.6164,1.6156,1.6162,587
2011-02-18,00:55:00,1.6161,1.6172,1.6160,1.6168,755
2011-02-18,01:00:00,1.6168,1.6173,1.6167,1.6167,303
2011-02-18,01:05:00,1.6167,1.6167,1.6159,1.6161,813
2011-02-18,01:10:00,1.6160,1.6160,1.6149,1.6150,867
2011-02-18,01:15:00,1.6151,1.6154,1.6147,1.6151,1602
2011-02-18,01:20:00,1.6151,1.6154,1.6148,1.6148,472
2011-02-18,01:25:00,1.6149,1.6157,1.6144,1.6156,518
2011-02-18,01:30:00,1.6157,1.6157,1.6150,1.6150,378
2011-02-18,01:35:00,1.6150,1.6167,1.6149,1.6167,1509
2011-02-18,01:40:00,1.6166,1.6168,1.6160,1.6160,325
2011-02-18,01:45:00,1.6160,1.6169,1.6160,1.6166,378
2011-02-18,01:50:00,1.6166,1.6166,1.6156,1.6157,274
2011-02-18,01:55:00,1.6156,1.6168,1.6155,1.6161,945
2011-02-18,02:00:00,1.6162,1.6172,1.6161,1.6162,560
2011-02-18,02:05:00,1.6161,1.6172,1.6160,1.6171,388
2011-02-18,02:10:00,1.6170,1.6170,1.6166,1.6168,312
2011-02-18,02:15:00,1.6169,1.6171,1.6166,1.6168,251
2011-02-18,02:20:00,1.6168,1.6169,1.6165,1.6166,264
2011-02-18,02:25:00,1.6165,1.6170,1.6164,1.6169,266
2011-02-18,02:30:00,1.6170,1.6170,1.6164,1.6166,130
2011-02-18,02:35:00,1.6165,1.6167,1.6164,1.6165,77
2011-02-18,02:40:00,1.6164,1.6164,1.6160,1.6160,92
2011-02-18,02:45:00,1.6160,1.6164,1.6158,1.6162,279
2011-02-18,02:50:00,1.6163,1.6165,1.6159,1.6159,444
2011-02-18,02:55:00,1.6159,1.6161,1.6155,1.6159,211
2011-02-18,03:00:00,1.6158,1.6165,1.6158,1.6165,347
2011-02-18,03:05:00,1.6165,1.6173,1.6164,1.6167,491
2011-02-18,03:10:00,1.6168,1.6171,1.6166,1.6171,242
2011-02-18,03:15:00,1.6170,1.6175,1.6168,1.6172,236
2011-02-18,03:20:00,1.6171,1.6171,1.6165,1.6169,297
2011-02-18,03:25:00,1.6169,1.6171,1.6166,1.6170,190
2011-02-18,03:30:00,1.6171,1.6172,1.6168,1.6170,74
2011-02-18,03:35:00,1.6169,1.6170,1.6167,1.6168,112
2011-02-18,03:40:00,1.6168,1.6170,1.6167,1.6168,274
2011-02-18,03:45:00,1.6169,1.6170,1.6166,1.6168,194
2011-02-18,03:50:00,1.6169,1.6171,1.6166,1.6170,219
2011-02-18,03:55:00,1.6168,1.6173,1.6167,1.6170,293
2011-02-18,04:00:00,1.6170,1.6174,1.6167,1.6171,314
2011-02-18,04:05:00,1.6172,1.6175,1.6172,1.6175,83
2011-02-18,04:10:00,1.6175,1.6175,1.6170,1.6171,111
2011-02-18,04:15:00,1.6171,1.6173,1.6170,1.6172,42
2011-02-18,04:20:00,1.6172,1.6173,1.6171,1.6171,37
2011-02-18,04:25:00,1.6172,1.6172,1.6169,1.6170,73
2011-02-18,04:30:00,1.6170,1.6170,1.6168,1.6168,57
2011-02-18,04:35:00,1.6168,1.6169,1.6166,1.6167,157
2011-02-18,04:40:00,1.6168,1.6168,1.6166,1.6167,83
2011-02-18,04:45:00,1.6168,1.6169,1.6166,1.6169,118
2011-02-18,04:50:00,1.6168,1.6170,1.6168,1.6169,73
2011-02-18,04:55:00,1.6168,1.6169,1.6163,1.6165,334
2011-02-18,05:00:00,1.6165,1.6167,1.6163,1.6165,124
2011-02-18,05:05:00,1.6165,1.6167,1.6165,1.6166,41
2011-02-18,05:10:00,1.6167,1.6170,1.6166,1.6170,99
2011-02-18,05:15:00,1.6169,1.6173,1.6169,1.6171,132
2011-02-18,05:20:00,1.6170,1.6175,1.6170,1.6173,41
2011-02-18,05:25:00,1.6171,1.6172,1.6171,1.6172,15
2011-02-18,05:30:00,1.6169,1.6172,1.6165,1.6171,122
2011-02-18,05:35:00,1.6171,1.6172,1.6170,1.6171,21
2011-02-18,05:40:00,1.6172,1.6175,1.6172,1.6174,10
2011-02-18,05:50:00,1.6174,1.6175,1.6170,1.6170,8
2011-02-18,05:55:00,1.6170,1.6174,1.6166,1.6174,11
2011-02-18,06:00:00,1.6170,1.6170,1.6170,1.6170,1
2011-02-18,07:00:00,1.6171,1.6172,1.6166,1.6172,88
2011-02-18,07:05:00,1.6170,1.6170,1.6170,1.6170,3
2011-02-18,07:10:00,1.6171,1.6171,1.6170,1.6170,3
2011-02-18,07:15:00,1.6171,1.6173,1.6171,1.6173,58
2011-02-18,07:20:00,1.6172,1.6179,1.6172,1.6179,26
2011-02-18,07:25:00,1.6179,1.6179,1.6176,1.6176,51
2011-02-18,07:30:00,1.6177,1.6181,1.6175,1.6177,55
2011-02-18,07:35:00,1.6178,1.6184,1.6177,1.6180,38
2011-02-18,07:40:00,1.6182,1.6182,1.6176,1.6176,37
2011-02-18,07:45:00,1.6175,1.6178,1.6175,1.6177,18
2011-02-18,07:50:00,1.6177,1.6178,1.6176,1.6177,7
2011-02-18,07:55:00,1.6176,1.6176,1.6174,1.6174,24
2011-02-18,08:00:00,1.6175,1.6175,1.6169,1.6174,41
2011-02-18,08:05:00,1.6170,1.6170,1.6169,1.6169,17
2011-02-18,08:10:00,1.6169,1.6170,1.6169,1.6170,16
2011-02-18,08:15:00,1.6169,1.6169,1.6168,1.6168,8
2011-02-18,08:20:00,1.6167,1.6168,1.6165,1.6168,20
2011-02-18,08:25:00,1.6171,1.6174,1.6171,1.6174,20
2011-02-18,08:30:00,1.6173,1.6174,1.6170,1.6170,21
2011-02-18,08:35:00,1.6173,1.6174,1.6173,1.6174,10
2011-02-18,08:40:00,1.6172,1.6172,1.6171,1.6172,7
2011-02-18,08:45:00,1.6172,1.6173,1.6172,1.6173,4
2011-02-18,08:50:00,1.6172,1.6174,1.6170,1.6174,15
2011-02-18,08:55:00,1.6174,1.6174,1.6170,1.6170,66
2011-02-18,09:00:00,1.6170,1.6173,1.6170,1.6172,16
2011-02-18,09:05:00,1.6172,1.6174,1.6169,1.6169,5
2011-02-18,09:10:00,1.6170,1.6170,1.6167,1.6167,21
2011-02-18,09:15:00,1.6169,1.6169,1.6168,1.6168,10
2011-02-18,09:20:00,1.6168,1.6168,1.6165,1.6165,14
2011-02-18,09:25:00,1.6165,1.6165,1.6163,1.6164,9
2011-02-18,09:30:00,1.6165,1.6169,1.6164,1.6167,41
2011-02-18,09:35:00,1.6167,1.6168,1.6166,1.6167,10
2011-02-18,09:40:00,1.6168,1.6172,1.6168,1.6168,36
2011-02-18,09:45:00,1.6168,1.6168,1.6163,1.6164,42
2011-02-18,09:50:00,1.6163,1.6163,1.6159,1.6160,97
2011-02-18,09:55:00,1.6161,1.6162,1.6160,1.6162,15
2011-02-18,10:00:00,1.6163,1.6165,1.6163,1.6164,9
2011-02-18,10:05:00,1.6165,1.6167,1.6165,1.6166,33
2011-02-18,10:10:00,1.6165,1.6165,1.6162,1.6162,6
2011-02-18,10:15:00,1.6160,1.6164,1.6160,1.6161,53
2011-02-18,10:20:00,1.6161,1.6164,1.6161,1.6161,13
2011-02-18,10:25:00,1.6162,1.6162,1.6161,1.6161,15
2011-02-18,10:30:00,1.6162,1.6162,1.6161,1.6161,6
2011-02-18,10:35:00,1.6162,1.6163,1.6162,1.6163,8
2011-02-18,10:40:00,1.6163,1.6163,1.6162,1.6163,9
2011-02-18,10:45:00,1.6164,1.6168,1.6164,1.6166,15
2011-02-18,10:50:00,1.6167,1.6168,1.6166,1.6167,14
2011-02-18,10:55:00,1.6168,1.6168,1.6166,1.6167,12
2011-02-18,11:00:00,1.6166,1.6169,1.6164,1.6168,26
2011-02-18,11:05:00,1.6170,1.6173,1.6170,1.6171,39
2011-02-18,11:10:00,1.6171,1.6173,1.6169,1.6170,64
2011-02-18,11:15:00,1.6170,1.6170,1.6170,1.6170,2
2011-02-18,11:20:00,1.6170,1.6170,1.6170,1.6170,13
2011-02-18,11:25:00,1.6168,1.6168,1.6165,1.6168,90
2011-02-18,11:30:00,1.6168,1.6169,1.6167,1.6167,13
2011-02-18,11:35:00,1.6168,1.6168,1.6166,1.6168,21
2011-02-18,11:40:00,1.6170,1.6170,1.6170,1.6170,43
2011-02-18,11:45:00,1.6170,1.6171,1.6169,1.6171,5
2011-02-18,11:50:00,1.6171,1.6173,1.6171,1.6171,42
2011-02-18,11:55:00,1.6172,1.6172,1.6172,1.6172,1
2011-02-18,12:00:00,1.6171,1.6173,1.6171,1.6172,11
2011-02-18,12:05:00,1.6172,1.6173,1.6172,1.6172,6
2011-02-18,12:10:00,1.6174,1.6174,1.6173,1.6173,2
2011-02-18,12:15:00,1.6173,1.6173,1.6173,1.6173,6
2011-02-18,12:20:00,1.6173,1.6173,1.6172,1.6172,4
2011-02-18,12:25:00,1.6172,1.6174,1.6171,1.6174,22
2011-02-18,12:30:00,1.6174,1.6174,1.6174,1.6174,3
2011-02-18,12:35:00,1.6174,1.6176,1.6173,1.6173,8
2011-02-18,12:40:00,1.6176,1.6178,1.6174,1.6175,17
2011-02-18,12:45:00,1.6175,1.6176,1.6175,1.6176,3
2011-02-18,12:50:00,1.6176,1.6176,1.6174,1.6174,26
2011-02-18,12:55:00,1.6173,1.6173,1.6172,1.6172,7
2011-02-18,13:00:00,1.6174,1.6174,1.6173,1.6173,3
2011-02-18,13:05:00,1.6173,1.6174,1.6173,1.6174,4
2011-02-18,13:10:00,1.6174,1.6175,1.6174,1.6175,8
2011-02-18,13:15:00,1.6176,1.6177,1.6176,1.6176,4
2011-02-18,13:20:00,1.6174,1.6176,1.6172,1.6174,11
2011-02-18,13:25:00,1.6176,1.6177,1.6176,1.6177,2
2011-02-18,13:30:00,1.6176,1.6176,1.6176,1.6176,12
2011-02-18,13:35:00,1.6176,1.6176,1.6174,1.6174,8
2011-02-18,13:40:00,1.6175,1.6175,1.6174,1.6174,5
2011-02-18,13:45:00,1.6174,1.6176,1.6174,1.6175,5
2011-02-18,13:50:00,1.6174,1.6177,1.6174,1.6175,24
2011-02-18,13:55:00,1.6177,1.6178,1.6175,1.6175,16
2011-02-18,14:00:00,1.6173,1.6173,1.6173,1.6173,1
2011-02-18,14:05:00,1.6174,1.6175,1.6169,1.6169,41
2011-02-18,14:10:00,1.6171,1.6172,1.6170,1.6170,13
2011-02-18,14:15:00,1.6171,1.6171,1.6165,1.6165,47
2011-02-18,14:20:00,1.6166,1.6166,1.6162,1.6162,83
2011-02-18,14:25:00,1.6163,1.6164,1.6162,1.6164,46
2011-02-18,14:30:00,1.6164,1.6167,1.6163,1.6165,42
2011-02-18,14:35:00,1.6166,1.6167,1.6165,1.6167,14
2011-02-18,14:40:00,1.6168,1.6168,1.6167,1.6167,12
2011-02-18,14:45:00,1.6168,1.6169,1.6167,1.6168,15
2011-02-18,14:50:00,1.6169,1.6169,1.6165,1.6165,34
2011-02-18,14:55:00,1.6166,1.6166,1.6159,1.6160,319
2011-02-18,15:00:00,1.6160,1.6164,1.6152,1.6152,293
2011-02-18,15:05:00,1.6152,1.6154,1.6146,1.6152,379
2011-02-18,15:10:00,1.6151,1.6162,1.6149,1.6161,301
2011-02-18,15:15:00,1.6160,1.6164,1.6153,1.6164,151
2011-02-18,15:20:00,1.6164,1.6166,1.6161,1.6162,52
2011-02-18,15:25:00,1.6161,1.6161,1.6153,1.6157,152
2011-02-18,15:30:00,1.6157,1.6176,1.6157,1.6172,483
2011-02-18,15:35:00,1.6171,1.6176,1.6170,1.6172,272
2011-02-18,15:40:00,1.6173,1.6191,1.6166,1.6182,1402
2011-02-18,15:45:00,1.6184,1.6199,1.6181,1.6195,1365
2011-02-18,15:50:00,1.6194,1.6202,1.6188,1.6188,1415
2011-02-18,15:55:00,1.6189,1.6206,1.6188,1.6199,621
2011-02-18,16:00:00,1.6199,1.6210,1.6196,1.6208,848
2011-02-18,16:05:00,1.6209,1.6218,1.6205,1.6207,1577
2011-02-18,16:10:00,1.6208,1.6209,1.6200,1.6200,1170
2011-02-18,16:15:00,1.6201,1.6204,1.6193,1.6196,1779
2011-02-18,16:20:00,1.6196,1.6199,1.6192,1.6199,323
2011-02-18,16:25:00,1.6200,1.6207,1.6197,1.6197,611
2011-02-18,16:30:00,1.6197,1.6206,1.6196,1.6205,865
2011-02-18,16:35:00,1.6205,1.6211,1.6195,1.6198,1026
2011-02-18,16:40:00,1.6197,1.6198,1.6195,1.6196,199
2011-02-18,16:45:00,1.6196,1.6196,1.6192,1.6195,270
2011-02-18,16:50:00,1.6195,1.6196,1.6188,1.6190,635
2011-02-18,16:55:00,1.6190,1.6193,1.6187,1.6193,253
2011-02-18,17:00:00,1.6193,1.6197,1.6189,1.6195,743
2011-02-18,17:05:00,1.6195,1.6197,1.6190,1.6197,246
2011-02-18,17:10:00,1.6196,1.6197,1.6186,1.6189,694
2011-02-18,17:15:00,1.6187,1.6187,1.6177,1.6178,284
2011-02-18,17:20:00,1.6179,1.6185,1.6175,1.6180,402
2011-02-18,17:25:00,1.6180,1.6184,1.6176,1.6180,292
2011-02-18,17:30:00,1.6182,1.6230,1.6182,1.6218,6002
2011-02-18,17:35:00,1.6219,1.6220,1.6201,1.6212,1371
2011-02-18,17:40:00,1.6211,1.6214,1.6203,1.6210,269
2011-02-18,17:45:00,1.6210,1.6213,1.6206,1.6208,569
2011-02-18,17:50:00,1.6207,1.6209,1.6200,1.6205,431
2011-02-18,17:55:00,1.6207,1.6219,1.6206,1.6214,851
2011-02-18,18:00:00,1.6212,1.6213,1.6206,1.6209,316
2011-02-18,18:05:00,1.6208,1.6209,1.6197,1.6199,343
2011-02-18,18:10:00,1.6198,1.6198,1.6184,1.6190,716
2011-02-18,18:15:00,1.6190,1.6195,1.6185,1.6189,342
2011-02-18,18:20:00,1.6190,1.6199,1.6186,1.6199,217
2011-02-18,18:25:00,1.6199,1.6200,1.6192,1.6195,395
2011-02-18,18:30:00,1.6195,1.6202,1.6193,1.6202,269
2011-02-18,18:35:00,1.6202,1.6210,1.6201,1.6209,216
2011-02-18,18:40:00,1.6209,1.6212,1.6207,1.6209,164
2011-02-18,18:45:00,1.6209,1.6210,1.6200,1.6201,244
2011-02-18,18:50:00,1.6203,1.6215,1.6203,1.6214,574
2011-02-18,18:55:00,1.6214,1.6217,1.6209,1.6213,431
2011-02-18,19:00:00,1.6212,1.6214,1.6207,1.6207,751
2011-02-18,19:05:00,1.6207,1.6208,1.6203,1.6205,480
2011-02-18,19:10:00,1.6206,1.6211,1.6204,1.6205,160
2011-02-18,19:15:00,1.6206,1.6206,1.6202,1.6202,114
2011-02-18,19:20:00,1.6202,1.6205,1.6192,1.6198,424
2011-02-18,19:25:00,1.6198,1.6206,1.6198,1.6205,181
2011-02-18,19:30:00,1.6206,1.6211,1.6203,1.6205,237
2011-02-18,19:35:00,1.6206,1.6206,1.6203,1.6203,93
2011-02-18,19:40:00,1.6202,1.6208,1.6199,1.6208,170
2011-02-18,19:45:00,1.6208,1.6210,1.6203,1.6203,114
2011-02-18,19:50:00,1.6204,1.6208,1.6201,1.6201,97
2011-02-18,19:55:00,1.6200,1.6207,1.6200,1.6203,154
2011-02-18,20:00:00,1.6203,1.6214,1.6202,1.6212,263
2011-02-18,20:05:00,1.6211,1.6221,1.6209,1.6218,314
2011-02-18,20:10:00,1.6217,1.6221,1.6208,1.6212,591
2011-02-18,20:15:00,1.6212,1.6213,1.6208,1.6209,224
2011-02-18,20:20:00,1.6208,1.6209,1.6203,1.6204,294
2011-02-18,20:25:00,1.6205,1.6209,1.6194,1.6195,660
2011-02-18,20:30:00,1.6194,1.6201,1.6190,1.6198,803
2011-02-18,20:35:00,1.6199,1.6204,1.6194,1.6196,409
2011-02-18,20:40:00,1.6197,1.6204,1.6197,1.6199,264
2011-02-18,20:45:00,1.6200,1.6210,1.6200,1.6205,876
2011-02-18,20:50:00,1.6204,1.6219,1.6202,1.6213,2138
2011-02-18,20:55:00,1.6213,1.6219,1.6206,1.6207,1182
2011-02-18,21:00:00,1.6206,1.6218,1.6205,1.6212,1660
2011-02-18,21:05:00,1.6212,1.6228,1.6211,1.6223,1544
2011-02-18,21:10:00,1.6223,1.6235,1.6223,1.6230,1923
2011-02-18,21:15:00,1.6230,1.6232,1.6225,1.6228,1978
2011-02-18,21:20:00,1.6229,1.6241,1.6224,1.6227,3500
2011-02-18,21:25:00,1.6227,1.6228,1.6220,1.6228,1592
2011-02-18,21:30:00,1.6228,1.6229,1.6222,1.6225,1023
2011-02-18,21:35:00,1.6226,1.6231,1.6222,1.6230,1104
2011-02-18,21:40:00,1.6229,1.6242,1.6228,1.6239,2381
2011-02-18,21:45:00,1.6238,1.6245,1.6231,1.6232,2665
2011-02-18,21:50:00,1.6232,1.6235,1.6228,1.6235,1392
2011-02-18,21:55:00,1.6236,1.6241,1.6233,1.6238,816
2011-02-18,22:00:00,1.6239,1.6242,1.6233,1.6234,848
2011-02-18,22:05:00,1.6235,1.6242,1.6226,1.6228,1461
2011-02-18,22:10:00,1.6229,1.6232,1.6225,1.6230,780
2011-02-18,22:15:00,1.6231,1.6240,1.6230,1.6238,1032
2011-02-18,22:20:00,1.6238,1.6238,1.6229,1.6234,1028
2011-02-18,22:25:00,1.6234,1.6236,1.6231,1.6232,630
2011-02-18,22:30:00,1.6232,1.6237,1.6227,1.6233,1678
2011-02-18,22:35:00,1.6233,1.6237,1.6230,1.6232,1353
2011-02-18,22:40:00,1.6232,1.6233,1.6227,1.6233,1246
2011-02-18,22:45:00,1.6232,1.6234,1.6225,1.6227,1685
2011-02-18,22:50:00,1.6227,1.6229,1.6225,1.6226,452
2011-02-18,22:55:00,1.6227,1.6232,1.6226,1.6227,1468
2011-02-18,23:00:00,1.6228,1.6228,1.6218,1.6223,1919
2011-02-18,23:05:00,1.6223,1.6225,1.6218,1.6218,1073
2011-02-18,23:10:00,1.6218,1.6221,1.6207,1.6213,1775
2011-02-18,23:15:00,1.6213,1.6216,1.6210,1.6214,932
2011-02-18,23:20:00,1.6214,1.6221,1.6214,1.6217,1036
2011-02-18,23:25:00,1.6218,1.6221,1.6214,1.6217,730
2011-02-18,23:30:00,1.6218,1.6221,1.6214,1.6221,810
2011-02-18,23:35:00,1.6222,1.6222,1.6217,1.6221,445
2011-02-18,23:40:00,1.6220,1.6224,1.6219,1.6224,521
2011-02-18,23:45:00,1.6222,1.6224,1.6214,1.6214,657
2011-02-18,23:50:00,1.6214,1.6215,1.6211,1.6212,868
2011-02-18,23:55:00,1.6211,1.6214,1.6203,1.6204,1626
2011-02-19,00:00:00,1.6205,1.6211,1.6202,1.6203,1619
2011-02-19,00:05:00,1.6205,1.6211,1.6203,1.6209,907
2011-02-19,00:10:00,1.6209,1.6212,1.6207,1.6210,713
2011-02-19,00:15:00,1.6211,1.6221,1.6211,1.6221,1437
2011-02-19,00:20:00,1.6220,1.6228,1.6219,1.6225,1539
2011-02-19,00:25:00,1.6225,1.6229,1.6223,1.6227,593
2011-02-19,00:30:00,1.6227,1.6233,1.6226,1.6226,1107
2011-02-19,00:35:00,1.6225,1.6229,1.6224,1.6228,673
2011-02-19,00:40:00,1.6229,1.6233,1.6227,1.6230,909
2011-02-19,00:45:00,1.6230,1.6230,1.6226,1.6226,565
2011-02-19,00:50:00,1.6226,1.6234,1.6226,1.6231,410
2011-02-19,00:55:00,1.6230,1.6240,1.6230,1.6240,1047
2011-02-19,01:00:00,1.6239,1.6243,1.6233,1.6233,1043
2011-02-19,01:05:00,1.6233,1.6236,1.6230,1.6232,510
2011-02-19,01:10:00,1.6232,1.6235,1.6232,1.6235,129
2011-02-19,01:15:00,1.6235,1.6235,1.6232,1.6233,279
2011-02-19,01:20:00,1.6233,1.6239,1.6231,1.6235,987
2011-02-19,01:25:00,1.6236,1.6239,1.6234,1.6234,392
2011-02-19,01:30:00,1.6234,1.6236,1.6233,1.6234,235
2011-02-19,01:35:00,1.6234,1.6236,1.6231,1.6232,277
2011-02-19,01:40:00,1.6232,1.6236,1.6232,1.6233,230
2011-02-19,01:45:00,1.6233,1.6237,1.6229,1.6231,361
2011-02-19,01:50:00,1.6230,1.6233,1.6230,1.6233,124
2011-02-19,01:55:00,1.6232,1.6234,1.6229,1.6230,174
2011-02-19,02:00:00,1.6231,1.6236,1.6231,1.6233,200
2011-02-19,02:05:00,1.6233,1.6236,1.6232,1.6236,169
2011-02-19,02:10:00,1.6235,1.6236,1.6233,1.6236,199
2011-02-19,02:15:00,1.6236,1.6238,1.6234,1.6235,283
2011-02-19,02:20:00,1.6235,1.6240,1.6235,1.6239,661
2011-02-19,02:25:00,1.6239,1.6241,1.6238,1.6240,179
2011-02-19,02:30:00,1.6240,1.6244,1.6238,1.6244,365
2011-02-19,02:35:00,1.6244,1.6254,1.6242,1.6252,787
2011-02-19,02:40:00,1.6252,1.6252,1.6245,1.6246,635
2011-02-19,02:45:00,1.6246,1.6252,1.6245,1.6251,753
2011-02-19,02:50:00,1.6252,1.6255,1.6249,1.6252,670
2011-02-19,02:55:00,1.6252,1.6253,1.6250,1.6252,341
2011-02-19,03:00:00,1.6252,1.6255,1.6252,1.6254,261
2011-02-19,03:05:00,1.6254,1.6261,1.6253,1.6258,804
2011-02-19,03:10:00,1.6259,1.6261,1.6256,1.6259,465
2011-02-19,03:15:00,1.6258,1.6258,1.6250,1.6250,1358
2011-02-19,03:20:00,1.6251,1.6251,1.6246,1.6247,846
2011-02-19,03:25:00,1.6247,1.6248,1.6243,1.6245,333
2011-02-19,03:30:00,1.6245,1.6248,1.6243,1.6248,291
2011-02-19,03:35:00,1.6248,1.6249,1.6248,1.6248,57
2011-02-19,03:40:00,1.6248,1.6249,1.6246,1.6247,492
2011-02-19,03:45:00,1.6247,1.6248,1.6246,1.6248,180
2011-02-19,03:50:00,1.6247,1.6248,1.6245,1.6246,169
2011-02-19,03:55:00,1.6246,1.6246,1.6241,1.6243,627
2011-02-19,04:00:00,1.6244,1.6245,1.6240,1.6241,318
2011-02-19,04:05:00,1.6241,1.6243,1.6241,1.6242,86
2011-02-19,04:10:00,1.6243,1.6243,1.6242,1.6242,24
2011-02-19,04:15:00,1.6242,1.6242,1.6228,1.6228,1320
2011-02-19,04:20:00,1.6230,1.6233,1.6226,1.6232,479
2011-02-19,04:25:00,1.6232,1.6237,1.6232,1.6233,294
2011-02-19,04:30:00,1.6234,1.6235,1.6233,1.6235,105
2011-02-19,04:35:00,1.6234,1.6235,1.6233,1.6235,86
2011-02-19,04:40:00,1.6234,1.6235,1.6232,1.6234,154
2011-02-19,04:45:00,1.6235,1.6236,1.6234,1.6235,40
2011-02-19,04:50:00,1.6235,1.6236,1.6234,1.6236,122
2011-02-19,04:55:00,1.6235,1.6236,1.6230,1.6231,81
2011-02-19,05:00:00,1.6233,1.6233,1.6227,1.6232,368
2011-02-19,05:05:00,1.6233,1.6234,1.6230,1.6230,35
2011-02-19,05:10:00,1.6230,1.6238,1.6230,1.6236,99
2011-02-19,06:00:00,1.6243,1.6243,1.6243,1.6243,1
2011-02-21,07:00:00,1.6245,1.6246,1.6241,1.6246,293
2011-02-21,07:05:00,1.6245,1.6249,1.6243,1.6249,50
2011-02-21,07:10:00,1.6248,1.6251,1.6248,1.6250,30
2011-02-21,07:15:00,1.6251,1.6251,1.6251,1.6251,6
2011-02-21,07:20:00,1.6250,1.6251,1.6248,1.6251,33
2011-02-21,07:25:00,1.6248,1.6252,1.6248,1.6252,26
2011-02-21,07:30:00,1.6253,1.6254,1.6252,1.6254,69
2011-02-21,07:35:00,1.6254,1.6254,1.6252,1.6252,15
2011-02-21,07:40:00,1.6253,1.6253,1.6249,1.6252,34
2011-02-21,07:45:00,1.6252,1.6253,1.6245,1.6245,95
2011-02-21,07:50:00,1.6247,1.6248,1.6244,1.6245,46
2011-02-21,07:55:00,1.6248,1.6248,1.6246,1.6246,13
2011-02-21,08:00:00,1.6245,1.6250,1.6238,1.6238,407
2011-02-21,08:05:00,1.6239,1.6240,1.6235,1.6237,75
2011-02-21,08:10:00,1.6236,1.6241,1.6236,1.6237,29
2011-02-21,08:15:00,1.6237,1.6240,1.6236,1.6240,15
2011-02-21,08:20:00,1.6239,1.6239,1.6236,1.6239,12
2011-02-21,08:25:00,1.6236,1.6236,1.6233,1.6233,66
2011-02-21,08:30:00,1.6233,1.6234,1.6231,1.6233,64
2011-02-21,08:35:00,1.6231,1.6232,1.6229,1.6231,25
2011-02-21,08:40:00,1.6231,1.6233,1.6228,1.6232,47
2011-02-21,08:45:00,1.6232,1.6237,1.6231,1.6237,80
2011-02-21,08:50:00,1.6236,1.6241,1.6235,1.6238,114
2011-02-21,08:55:00,1.6239,1.6243,1.6237,1.6239,115
2011-02-21,09:00:00,1.6239,1.6241,1.6236,1.6236,69
2011-02-21,09:05:00,1.6237,1.6238,1.6235,1.6236,61
2011-02-21,09:10:00,1.6236,1.6239,1.6236,1.6237,54
2011-02-21,09:15:00,1.6238,1.6238,1.6237,1.6237,5
2011-02-21,09:20:00,1.6238,1.6240,1.6238,1.6238,41
2011-02-21,09:25:00,1.6236,1.6238,1.6235,1.6237,17
2011-02-21,09:30:00,1.6237,1.6239,1.6236,1.6239,32
2011-02-21,09:35:00,1.6239,1.6242,1.6238,1.6242,69
2011-02-21,09:40:00,1.6243,1.6248,1.6243,1.6248,154
2011-02-21,09:45:00,1.6246,1.6251,1.6245,1.6248,138
2011-02-21,09:50:00,1.6247,1.6247,1.6246,1.6247,23
2011-02-21,09:55:00,1.6247,1.6247,1.6243,1.6244,52
2011-02-21,10:00:00,1.6245,1.6246,1.6244,1.6246,5
2011-02-21,10:05:00,1.6245,1.6246,1.6244,1.6244,11
2011-02-21,10:10:00,1.6243,1.6243,1.6238,1.6240,159
2011-02-21,10:15:00,1.6240,1.6245,1.6238,1.6245,77
2011-02-21,10:20:00,1.6244,1.6245,1.6241,1.6243,39
2011-02-21,10:25:00,1.6243,1.6243,1.6243,1.6243,3
2011-02-21,10:30:00,1.6242,1.6243,1.6241,1.6242,19
2011-02-21,10:35:00,1.6243,1.6243,1.6239,1.6242,44
2011-02-21,10:40:00,1.6240,1.6241,1.6240,1.6241,10
2011-02-21,10:45:00,1.6240,1.6243,1.6240,1.6241,35
2011-02-21,10:50:00,1.6242,1.6243,1.6242,1.6243,15
2011-02-21,10:55:00,1.6243,1.6243,1.6237,1.6238,113
2011-02-21,11:00:00,1.6238,1.6238,1.6233,1.6233,86
2011-02-21,11:05:00,1.6235,1.6235,1.6232,1.6234,23
2011-02-21,11:10:00,1.6234,1.6234,1.6230,1.6230,41
2011-02-21,11:15:00,1.6232,1.6232,1.6230,1.6230,27
2011-02-21,11:20:00,1.6231,1.6232,1.6227,1.6227,71
2011-02-21,11:25:00,1.6227,1.6229,1.6226,1.6228,39
2011-02-21,11:30:00,1.6228,1.6230,1.6228,1.6228,9
2011-02-21,11:35:00,1.6227,1.6230,1.6227,1.6229,7
2011-02-21,11:40:00,1.6229,1.6230,1.6229,1.6230,19
2011-02-21,11:45:00,1.6229,1.6229,1.6227,1.6228,11
2011-02-21,11:50:00,1.6228,1.6230,1.6228,1.6230,6
2011-02-21,11:55:00,1.6229,1.6229,1.6228,1.6228,7
2011-02-21,12:00:00,1.6228,1.6229,1.6228,1.6229,3
2011-02-21,12:05:00,1.6230,1.6230,1.6229,1.6229,4
2011-02-21,12:10:00,1.6230,1.6231,1.6228,1.6228,11
2011-02-21,12:15:00,1.6229,1.6229,1.6229,1.6229,2
2011-02-21,12:25:00,1.6228,1.6228,1.6227,1.6228,16
2011-02-21,12:30:00,1.6228,1.6228,1.6227,1.6227,10
2011-02-21,12:35:00,1.6227,1.6227,1.6227,1.6227,1
2011-02-21,12:40:00,1.6227,1.6227,1.6227,1.6227,1
2011-02-21,12:45:00,1.6227,1.6227,1.6227,1.6227,1
2011-02-21,12:50:00,1.6228,1.6230,1.6228,1.6228,11
2011-02-21,12:55:00,1.6230,1.6231,1.6230,1.6230,7
2011-02-21,13:00:00,1.6231,1.6231,1.6226,1.6227,19
2011-02-21,13:05:00,1.6227,1.6227,1.6225,1.6225,35
2011-02-21,13:10:00,1.6226,1.6227,1.6224,1.6226,18
2011-02-21,13:15:00,1.6226,1.6226,1.6226,1.6226,3
2011-02-21,13:20:00,1.6226,1.6229,1.6226,1.6228,22
2011-02-21,13:25:00,1.6228,1.6229,1.6227,1.6228,33
2011-02-21,13:30:00,1.6228,1.6230,1.6227,1.6230,63
2011-02-21,13:35:00,1.6230,1.6231,1.6229,1.6229,27
2011-02-21,13:40:00,1.6229,1.6230,1.6229,1.6230,7
2011-02-21,13:45:00,1.6228,1.6229,1.6226,1.6226,37
2011-02-21,13:50:00,1.6228,1.6229,1.6228,1.6228,9
2011-02-21,13:55:00,1.6227,1.6228,1.6226,1.6228,10
2011-02-21,14:00:00,1.6228,1.6228,1.6227,1.6228,4
2011-02-21,14:05:00,1.6228,1.6229,1.6227,1.6229,16
2011-02-21,14:10:00,1.6228,1.6228,1.6226,1.6228,18
2011-02-21,14:15:00,1.6228,1.6234,1.6226,1.6233,91
2011-02-21,14:20:00,1.6233,1.6240,1.6233,1.6236,135
2011-02-21,14:25:00,1.6237,1.6238,1.6236,1.6237,14
2011-02-21,14:30:00,1.6236,1.6239,1.6236,1.6237,33
2011-02-21,14:35:00,1.6236,1.6236,1.6233,1.6233,46
2011-02-21,14:40:00,1.6233,1.6234,1.6228,1.6229,137
2011-02-21,14:45:00,1.6228,1.6232,1.6228,1.6232,36
2011-02-21,14:50:00,1.6232,1.6239,1.6232,1.6239,148
2011-02-21,14:55:00,1.6238,1.6245,1.6238,1.6245,146
2011-02-21,15:00:00,1.6244,1.6245,1.6234,1.6234,132
2011-02-21,15:05:00,1.6235,1.6237,1.6233,1.6235,142
2011-02-21,15:10:00,1.6233,1.6237,1.6233,1.6235,48
2011-02-21,15:15:00,1.6233,1.6235,1.6232,1.6234,34
2011-02-21,15:20:00,1.6235,1.6236,1.6235,1.6235,7
2011-02-21,15:25:00,1.6236,1.6237,1.6232,1.6235,42
2011-02-21,15:30:00,1.6237,1.6239,1.6234,1.6237,297
2011-02-21,15:35:00,1.6238,1.6238,1.6231,1.6231,96
2011-02-21,15:40:00,1.6231,1.6232,1.6228,1.6228,96
2011-02-21,15:45:00,1.6228,1.6229,1.6215,1.6222,621
2011-02-21,15:50:00,1.6221,1.6227,1.6219,1.6225,224
2011-02-21,15:55:00,1.6226,1.6230,1.6226,1.6229,86
2011-02-21,16:00:00,1.6230,1.6232,1.6221,1.6225,237
2011-02-21,16:05:00,1.6224,1.6224,1.6220,1.6221,179
2011-02-21,16:10:00,1.6222,1.6223,1.6217,1.6222,132
2011-02-21,16:15:00,1.6221,1.6230,1.6221,1.6230,191
2011-02-21,16:20:00,1.6229,1.6234,1.6229,1.6232,163
2011-02-21,16:25:00,1.6232,1.6232,1.6225,1.6225,112
2011-02-21,16:30:00,1.6225,1.6229,1.6225,1.6225,96
2011-02-21,16:35:00,1.6226,1.6229,1.6223,1.6224,177
2011-02-21,16:40:00,1.6224,1.6228,1.6223,1.6228,147
2011-02-21,16:45:00,1.6228,1.6233,1.6228,1.6229,144
2011-02-21,16:50:00,1.6228,1.6233,1.6226,1.6229,176
2011-02-21,16:55:00,1.6230,1.6233,1.6228,1.6232,216
2011-02-21,17:00:00,1.6231,1.6237,1.6228,1.6234,420
2011-02-21,17:05:00,1.6235,1.6235,1.6228,1.6229,168
2011-02-21,17:10:00,1.6228,1.6228,1.6222,1.6224,234
2011-02-21,17:15:00,1.6225,1.6225,1.6221,1.6222,182
2011-02-21,17:20:00,1.6222,1.6225,1.6222,1.6223,97
2011-02-21,17:25:00,1.6222,1.6226,1.6219,1.6225,171
2011-02-21,17:30:00,1.6226,1.6230,1.6221,1.6229,472
2011-02-21,17:35:00,1.6228,1.6229,1.6223,1.6223,134
2011-02-21,17:40:00,1.6223,1.6224,1.6216,1.6218,211
2011-02-21,17:45:00,1.6219,1.6219,1.6213,1.6216,344
2011-02-21,17:50:00,1.6215,1.6215,1.6212,1.6213,382
2011-02-21,17:55:00,1.6213,1.6216,1.6212,1.6213,144
2011-02-21,18:00:00,1.6212,1.6213,1.6207,1.6212,255
2011-02-21,18:05:00,1.6211,1.6217,1.6211,1.6214,181
2011-02-21,18:10:00,1.6215,1.6225,1.6213,1.6225,406
2011-02-21,18:15:00,1.6226,1.6233,1.6226,1.6228,418
2011-02-21,18:20:00,1.6227,1.6231,1.6226,1.6228,148
2011-02-21,18:25:00,1.6228,1.6229,1.6222,1.6224,154
2011-02-21,18:30:00,1.6225,1.6225,1.6216,1.6218,312
2011-02-21,18:35:00,1.6218,1.6219,1.6215,1.6215,108
2011-02-21,18:40:00,1.6215,1.6217,1.6212,1.6215,124
2011-02-21,18:45:00,1.6214,1.6215,1.6209,1.6210,502
2011-02-21,18:50:00,1.6209,1.6210,1.6205,1.6206,649
2011-02-21,18:55:00,1.6207,1.6210,1.6205,1.6210,473
2011-02-21,19:00:00,1.6209,1.6209,1.6206,1.6208,79
2011-02-21,19:05:00,1.6207,1.6210,1.6200,1.6208,719
2011-02-21,19:10:00,1.6208,1.6215,1.6208,1.6214,315
2011-02-21,19:15:00,1.6215,1.6220,1.6214,1.6218,258
2011-02-21,19:20:00,1.6218,1.6221,1.6216,1.6217,191
2011-02-21,19:25:00,1.6217,1.6219,1.6215,1.6219,79
2011-02-21,19:30:00,1.6218,1.6218,1.6215,1.6216,48
2011-02-21,19:35:00,1.6215,1.6215,1.6211,1.6213,140
2011-02-21,19:40:00,1.6213,1.6217,1.6212,1.6217,151
2011-02-21,19:45:00,1.6217,1.6217,1.6212,1.6213,378
2011-02-21,19:50:00,1.6213,1.6213,1.6207,1.6210,368
2011-02-21,19:55:00,1.6210,1.6210,1.6205,1.6208,207
2011-02-21,20:00:00,1.6208,1.6210,1.6206,1.6207,98
2011-02-21,20:05:00,1.6207,1.6211,1.6205,1.6210,208
2011-02-21,20:10:00,1.6210,1.6214,1.6208,1.6213,131
2011-02-21,20:15:00,1.6213,1.6222,1.6213,1.6219,281
2011-02-21,20:20:00,1.6219,1.6220,1.6218,1.6219,25
2011-02-21,20:25:00,1.6218,1.6218,1.6216,1.6216,39
2011-02-21,20:30:00,1.6217,1.6217,1.6209,1.6212,539
2011-02-21,20:35:00,1.6213,1.6218,1.6206,1.6208,768
2011-02-21,20:40:00,1.6208,1.6210,1.6208,1.6209,27
2011-02-21,20:45:00,1.6209,1.6210,1.6208,1.6209,32
2011-02-21,20:50:00,1.6209,1.6209,1.6206,1.6207,508
2011-02-21,20:55:00,1.6207,1.6209,1.6206,1.6209,83
2011-02-21,21:00:00,1.6209,1.6217,1.6208,1.6214,796
2011-02-21,21:05:00,1.6214,1.6219,1.6214,1.6215,207
2011-02-21,21:10:00,1.6214,1.6223,1.6214,1.6218,475
2011-02-21,21:15:00,1.6218,1.6226,1.6218,1.6226,444
2011-02-21,21:20:00,1.6225,1.6236,1.6224,1.6229,1113
2011-02-21,21:25:00,1.6228,1.6229,1.6222,1.6225,432
2011-02-21,21:30:00,1.6224,1.6226,1.6224,1.6225,51
2011-02-21,21:35:00,1.6225,1.6226,1.6221,1.6223,169
2011-02-21,21:40:00,1.6223,1.6226,1.6222,1.6224,46
2011-02-21,21:45:00,1.6224,1.6224,1.6219,1.6220,147
2011-02-21,21:50:00,1.6220,1.6222,1.6219,1.6219,54
2011-02-21,21:55:00,1.6219,1.6220,1.6218,1.6219,64
2011-02-21,22:00:00,1.6219,1.6220,1.6217,1.6219,64
2011-02-21,22:05:00,1.6218,1.6218,1.6214,1.6215,163
2011-02-21,22:10:00,1.6216,1.6216,1.6213,1.6214,134
2011-02-21,22:15:00,1.6214,1.6214,1.6211,1.6214,192
2011-02-21,22:20:00,1.6214,1.6216,1.6212,1.6214,198
2011-02-21,22:25:00,1.6213,1.6216,1.6212,1.6216,142
2011-02-21,22:30:00,1.6216,1.6217,1.6214,1.6217,67
2011-02-21,22:35:00,1.6217,1.6219,1.6217,1.6218,242
2011-02-21,22:40:00,1.6219,1.6220,1.6217,1.6219,182
2011-02-21,22:45:00,1.6219,1.6220,1.6218,1.6218,97
2011-02-21,22:50:00,1.6219,1.6222,1.6219,1.6220,145
2011-02-21,22:55:00,1.6221,1.6223,1.6220,1.6221,188
2011-02-21,23:00:00,1.6222,1.6222,1.6220,1.6222,188
2011-02-21,23:05:00,1.6222,1.6223,1.6221,1.6222,127
2011-02-21,23:10:00,1.6222,1.6228,1.6221,1.6228,399
2011-02-21,23:15:00,1.6228,1.6228,1.6225,1.6228,66
2011-02-21,23:20:00,1.6228,1.6229,1.6224,1.6226,377
2011-02-21,23:25:00,1.6227,1.6227,1.6222,1.6224,283
2011-02-21,23:30:00,1.6224,1.6226,1.6223,1.6225,91
2011-02-21,23:35:00,1.6225,1.6227,1.6224,1.6225,102
2011-02-21,23:40:00,1.6225,1.6227,1.6225,1.6225,93
2011-02-21,23:45:00,1.6227,1.6230,1.6226,1.6228,169
2011-02-21,23:50:00,1.6228,1.6228,1.6217,1.6219,479
2011-02-21,23:55:00,1.6219,1.6219,1.6216,1.6218,212
2011-02-22,00:00:00,1.6218,1.6222,1.6217,1.6219,591
2011-02-22,00:05:00,1.6220,1.6225,1.6217,1.6225,327
2011-02-22,00:10:00,1.6226,1.6228,1.6224,1.6226,200
2011-02-22,00:15:00,1.6225,1.6231,1.6223,1.6231,469
2011-02-22,00:20:00,1.6232,1.6241,1.6232,1.6238,561
2011-02-22,00:25:00,1.6238,1.6239,1.6233,1.6237,185
2011-02-22,00:30:00,1.6238,1.6240,1.6227,1.6227,161
2011-02-22,00:35:00,1.6226,1.6231,1.6226,1.6228,58
2011-02-22,00:40:00,1.6227,1.6227,1.6222,1.6226,117
2011-02-22,00:45:00,1.6226,1.6228,1.6224,1.6226,92
2011-02-22,00:50:00,1.6226,1.6228,1.6222,1.6228,62
2011-02-22,00:55:00,1.6229,1.6229,1.6226,1.6228,40
2011-02-22,01:00:00,1.6230,1.6232,1.6228,1.6231,41
2011-02-22,01:05:00,1.6229,1.6231,1.6220,1.6220,111
2011-02-22,01:10:00,1.6220,1.6224,1.6220,1.6223,58
2011-02-22,01:15:00,1.6222,1.6222,1.6218,1.6219,77
2011-02-22,01:20:00,1.6218,1.6220,1.6217,1.6219,28
2011-02-22,01:25:00,1.6219,1.6219,1.6216,1.6216,9
2011-02-22,01:30:00,1.6220,1.6221,1.6212,1.6212,66
2011-02-22,01:35:00,1.6212,1.6213,1.6204,1.6212,112
2011-02-22,01:40:00,1.6212,1.6217,1.6212,1.6216,60
2011-02-22,01:45:00,1.6217,1.6217,1.6215,1.6215,9
2011-02-22,01:50:00,1.6216,1.6216,1.6216,1.6216,5
2011-02-22,01:55:00,1.6217,1.6218,1.6214,1.6214,22
2011-02-22,07:00:00,1.6218,1.6231,1.6210,1.6224,326
2011-02-22,07:05:00,1.6221,1.6221,1.6221,1.6221,1
2011-02-22,07:10:00,1.6224,1.6224,1.6222,1.6222,36
2011-02-22,07:15:00,1.6223,1.6223,1.6220,1.6220,9
2011-02-22,07:20:00,1.6221,1.6224,1.6221,1.6224,30
2011-02-22,07:25:00,1.6222,1.6222,1.6222,1.6222,1
2011-02-22,07:30:00,1.6225,1.6228,1.6220,1.6220,128
2011-02-22,07:35:00,1.6222,1.6222,1.6222,1.6222,1
2011-02-22,07:40:00,1.6225,1.6225,1.6225,1.6225,1
2011-02-22,07:50:00,1.6225,1.6226,1.6224,1.6224,14
2011-02-22,07:55:00,1.6224,1.6225,1.6224,1.6225,6
2011-02-22,08:00:00,1.6226,1.6227,1.6225,1.6226,47
2011-02-22,08:05:00,1.6224,1.6227,1.6219,1.6220,85
2011-02-22,08:10:00,1.6219,1.6222,1.6219,1.6222,22
2011-02-22,08:15:00,1.6224,1.6224,1.6218,1.6219,51
2011-02-22,08:20:00,1.6218,1.6218,1.6201,1.6210,606
2011-02-22,08:25:00,1.6208,1.6209,1.6200,1.6201,213
2011-02-22,08:30:00,1.6202,1.6202,1.6191,1.6195,460
2011-02-22,08:35:00,1.6197,1.6197,1.6185,1.6187,463
2011-02-22,08:40:00,1.6187,1.6190,1.6185,1.6185,148
2011-02-22,08:45:00,1.6185,1.6185,1.6181,1.6185,139
2011-02-22,08:50:00,1.6185,1.6187,1.6181,1.6184,258
2011-02-22,08:55:00,1.6185,1.6186,1.6184,1.6185,72
2011-02-22,09:00:00,1.6185,1.6190,1.6185,1.6186,274
2011-02-22,09:05:00,1.6184,1.6185,1.6183,1.6185,47
2011-02-22,09:10:00,1.6188,1.6189,1.6186,1.6186,33
2011-02-22,09:15:00,1.6186,1.6186,1.6175,1.6179,273
2011-02-22,09:20:00,1.6180,1.6182,1.6177,1.6179,70
2011-02-22,09:25:00,1.6179,1.6181,1.6176,1.6179,76
2011-02-22,09:30:00,1.6177,1.6182,1.6177,1.6182,62
2011-02-22,09:35:00,1.6182,1.6189,1.6182,1.6187,210
2011-02-22,09:40:00,1.6186,1.6186,1.6174,1.6174,299
2011-02-22,09:45:00,1.6174,1.6176,1.6163,1.6168,307
2011-02-22,09:50:00,1.6169,1.6185,1.6169,1.6183,503
2011-02-22,09:55:00,1.6182,1.6182,1.6179,1.6181,108
2011-02-22,10:00:00,1.6180,1.6180,1.6175,1.6175,104
2011-02-22,10:05:00,1.6177,1.6180,1.6176,1.6180,21
2011-02-22,10:10:00,1.6179,1.6181,1.6178,1.6180,35
2011-02-22,10:15:00,1.6180,1.6182,1.6180,1.6182,37
2011-02-22,10:20:00,1.6181,1.6181,1.6180,1.6180,13
2011-02-22,10:25:00,1.6180,1.6180,1.6172,1.6175,137
2011-02-22,10:30:00,1.6177,1.6177,1.6175,1.6176,9
2011-02-22,10:35:00,1.6176,1.6177,1.6173,1.6174,73
2011-02-22,10:40:00,1.6173,1.6174,1.6165,1.6165,208
2011-02-22,10:45:00,1.6166,1.6166,1.6158,1.6161,136
2011-02-22,10:50:00,1.6162,1.6164,1.6160,1.6161,36
2011-02-22,10:55:00,1.6160,1.6161,1.6159,1.6159,75
2011-02-22,11:00:00,1.6161,1.6165,1.6161,1.6163,71
2011-02-22,11:05:00,1.6162,1.6163,1.6156,1.6156,171
2011-02-22,11:10:00,1.6155,1.6158,1.6148,1.6150,573
2011-02-22,11:15:00,1.6150,1.6155,1.6150,1.6153,56
2011-02-22,11:20:00,1.6154,1.6158,1.6154,1.6155,61
2011-02-22,11:25:00,1.6157,1.6159,1.6157,1.6158,25
2011-02-22,11:30:00,1.6158,1.6158,1.6156,1.6157,12
2011-02-22,11:35:00,1.6158,1.6158,1.6155,1.6155,28
2011-02-22,11:40:00,1.6155,1.6157,1.6154,1.6157,26
2011-02-22,11:45:00,1.6157,1.6157,1.6154,1.6154,16
2011-02-22,11:50:00,1.6155,1.6155,1.6155,1.6155,7
2011-02-22,11:55:00,1.6157,1.6159,1.6156,1.6159,75
2011-02-22,12:00:00,1.6158,1.6162,1.6158,1.6162,61
2011-02-22,12:05:00,1.6163,1.6164,1.6162,1.6163,40
2011-02-22,12:10:00,1.6163,1.6163,1.6163,1.6163,4
2011-02-22,12:15:00,1.6162,1.6165,1.6162,1.6163,23
2011-02-22,12:20:00,1.6162,1.6164,1.6160,1.6160,14
2011-02-22,12:25:00,1.6161,1.6161,1.6158,1.6159,66
2011-02-22,12:30:00,1.6158,1.6160,1.6157,1.6160,85
2011-02-22,12:35:00,1.6160,1.6162,1.6159,1.6162,46
2011-02-22,12:40:00,1.6160,1.6161,1.6157,1.6159,38
2011-02-22,12:45:00,1.6160,1.6163,1.6160,1.6163,55
2011-02-22,12:50:00,1.6163,1.6166,1.6162,1.6166,120
2011-02-22,12:55:00,1.6166,1.6166,1.6161,1.6165,73
2011-02-22,13:00:00,1.6165,1.6171,1.6164,1.6171,203
2011-02-22,13:05:00,1.6170,1.6172,1.6168,1.6168,33
2011-02-22,13:10:00,1.6168,1.6171,1.6168,1.6169,31
2011-02-22,13:15:00,1.6167,1.6170,1.6166,1.6166,52
2011-02-22,13:20:00,1.6167,1.6169,1.6167,1.6167,24
2011-02-22,13:25:00,1.6168,1.6170,1.6168,1.6169,28
2011-02-22,13:30:00,1.6170,1.6170,1.6167,1.6169,21
2011-02-22,13:35:00,1.6169,1.6170,1.6162,1.6162,176
2011-02-22,13:40:00,1.6163,1.6168,1.6161,1.6166,151
2011-02-22,13:45:00,1.6167,1.6172,1.6166,1.6172,76
2011-02-22,13:50:00,1.6171,1.6174,1.6170,1.6171,134
2011-02-22,13:55:00,1.6170,1.6170,1.6168,1.6169,50
2011-02-22,14:00:00,1.6169,1.6169,1.6166,1.6166,40
2011-02-22,14:05:00,1.6166,1.6166,1.6165,1.6166,24
2011-02-22,14:10:00,1.6166,1.6168,1.6166,1.6167,67
2011-02-22,14:15:00,1.6167,1.6168,1.6157,1.6160,559
2011-02-22,14:20:00,1.6160,1.6163,1.6159,1.6162,87
2011-02-22,14:25:00,1.6163,1.6164,1.6162,1.6164,32
2011-02-22,14:30:00,1.6164,1.6164,1.6160,1.6162,27
2011-02-22,14:35:00,1.6164,1.6165,1.6163,1.6165,7
2011-02-22,14:40:00,1.6164,1.6165,1.6164,1.6165,19
2011-02-22,14:45:00,1.6166,1.6167,1.6164,1.6164,64
2011-02-22,14:50:00,1.6164,1.6175,1.6164,1.6174,265
2011-02-22,14:55:00,1.6174,1.6176,1.6170,1.6170,85
2011-02-22,15:00:00,1.6168,1.6175,1.6159,1.6159,336
2011-02-22,15:05:00,1.6160,1.6166,1.6155,1.6157,282
2011-02-22,15:10:00,1.6155,1.6158,1.6149,1.6151,690
2011-02-22,15:15:00,1.6151,1.6159,1.6148,1.6159,476
2011-02-22,15:20:00,1.6158,1.6160,1.6155,1.6156,349
2011-02-22,15:25:00,1.6155,1.6159,1.6148,1.6158,605
2011-02-22,15:30:00,1.6157,1.6157,1.6134,1.6135,1142
2011-02-22,15:35:00,1.6135,1.6142,1.6130,1.6140,910
2011-02-22,15:40:00,1.6140,1.6142,1.6137,1.6142,203
2011-02-22,15:45:00,1.6141,1.6146,1.6137,1.6145,745
2011-02-22,15:50:00,1.6145,1.6147,1.6142,1.6145,325
2011-02-22,15:55:00,1.6145,1.6151,1.6139,1.6147,853
2011-02-22,16:00:00,1.6148,1.6149,1.6141,1.6143,435
2011-02-22,16:05:00,1.6144,1.6145,1.6137,1.6137,633
2011-02-22,16:10:00,1.6137,1.6140,1.6130,1.6140,1629
2011-02-22,16:15:00,1.6141,1.6141,1.6131,1.6135,736
2011-02-22,16:20:00,1.6134,1.6146,1.6134,1.6145,547
2011-02-22,16:25:00,1.6146,1.6149,1.6139,1.6139,509
2011-02-22,16:30:00,1.6140,1.6145,1.6136,1.6143,502
2011-02-22,16:35:00,1.6142,1.6142,1.6136,1.6139,731
2011-02-22,16:40:00,1.6138,1.6147,1.6137,1.6143,416
2011-02-22,16:45:00,1.6142,1.6144,1.6135,1.6144,569
2011-02-22,16:50:00,1.6143,1.6145,1.6138,1.6141,589
2011-02-22,16:55:00,1.6142,1.6143,1.6137,1.6142,430
2011-02-22,17:00:00,1.6141,1.6150,1.6140,1.6140,448
2011-02-22,17:05:00,1.6141,1.6143,1.6136,1.6138,561
2011-02-22,17:10:00,1.6137,1.6140,1.6133,1.6140,311
2011-02-22,17:15:00,1.6139,1.6151,1.6139,1.6149,551
2011-02-22,17:20:00,1.6150,1.6151,1.6147,1.6150,334
2011-02-22,17:25:00,1.6151,1.6163,1.6150,1.6159,543
2011-02-22,17:30:00,1.6159,1.6179,1.6159,1.6168,2279
2011-02-22,17:35:00,1.6169,1.6171,1.6165,1.6171,180
2011-02-22,17:40:00,1.6171,1.6172,1.6165,1.6166,442
2011-02-22,17:45:00,1.6166,1.6166,1.6152,1.6153,708
2011-02-22,17:50:00,1.6152,1.6158,1.6150,1.6150,430
2011-02-22,17:55:00,1.6151,1.6151,1.6141,1.6145,904
2011-02-22,18:00:00,1.6146,1.6146,1.6139,1.6139,252
2011-02-22,18:05:00,1.6138,1.6149,1.6138,1.6145,397
2011-02-22,18:10:00,1.6144,1.6149,1.6140,1.6143,363
2011-02-22,18:15:00,1.6142,1.6146,1.6138,1.6146,466
2011-02-22,18:20:00,1.6145,1.6154,1.6145,1.6154,561
2011-02-22,18:25:00,1.6153,1.6161,1.6152,1.6159,350
2011-02-22,18:30:00,1.6158,1.6173,1.6158,1.6161,1665
2011-02-22,18:35:00,1.6162,1.6168,1.6158,1.6165,1120
2011-02-22,18:40:00,1.6165,1.6173,1.6163,1.6165,706
2011-02-22,18:45:00,1.6165,1.6171,1.6164,1.6170,204
2011-02-22,18:50:00,1.6169,1.6170,1.6162,1.6165,359
2011-02-22,18:55:00,1.6167,1.6168,1.6162,1.6167,407
2011-02-22,19:00:00,1.6169,1.6172,1.6167,1.6167,252
2011-02-22,19:05:00,1.6166,1.6173,1.6166,1.6169,346
2011-02-22,19:10:00,1.6168,1.6172,1.6167,1.6170,307
2011-02-22,19:15:00,1.6170,1.6174,1.6161,1.6166,1038
2011-02-22,19:20:00,1.6166,1.6171,1.6164,1.6167,848
2011-02-22,19:25:00,1.6168,1.6168,1.6166,1.6168,51
2011-02-22,19:30:00,1.6168,1.6169,1.6167,1.6168,99
2011-02-22,19:35:00,1.6169,1.6172,1.6163,1.6167,401
2011-02-22,19:40:00,1.6166,1.6168,1.6165,1.6168,16
2011-02-22,19:45:00,1.6167,1.6177,1.6167,1.6174,512
2011-02-22,19:50:00,1.6173,1.6176,1.6168,1.6175,821
2011-02-22,19:55:00,1.6175,1.6175,1.6136,1.6148,2973
2011-02-22,20:00:00,1.6148,1.6160,1.6147,1.6156,746
2011-02-22,20:05:00,1.6158,1.6160,1.6153,1.6153,370
2011-02-22,20:10:00,1.6154,1.6155,1.6144,1.6146,646
2011-02-22,20:15:00,1.6146,1.6156,1.6146,1.6154,588
2011-02-22,20:20:00,1.6154,1.6157,1.6151,1.6154,339
2011-02-22,20:25:00,1.6153,1.6156,1.6148,1.6155,330
2011-02-22,20:30:00,1.6154,1.6160,1.6152,1.6155,459
2011-02-22,20:35:00,1.6156,1.6161,1.6156,1.6161,233
2011-02-22,20:40:00,1.6162,1.6164,1.6156,1.6158,396
2011-02-22,20:45:00,1.6157,1.6165,1.6157,1.6163,297
2011-02-22,20:50:00,1.6163,1.6165,1.6159,1.6159,209
2011-02-22,20:55:00,1.6160,1.6163,1.6157,1.6161,313
2011-02-22,21:00:00,1.6160,1.6165,1.6160,1.6164,305
2011-02-22,21:05:00,1.6164,1.6165,1.6161,1.6162,119
2011-02-22,21:10:00,1.6161,1.6163,1.6152,1.6153,1011
2011-02-22,21:15:00,1.6152,1.6157,1.6151,1.6156,1089
2011-02-22,21:20:00,1.6157,1.6164,1.6152,1.6163,1428
2011-02-22,21:25:00,1.6162,1.6163,1.6155,1.6158,572
2011-02-22,21:30:00,1.6158,1.6162,1.6156,1.6158,485
2011-02-22,21:35:00,1.6156,1.6161,1.6155,1.6158,467
2011-02-22,21:40:00,1.6159,1.6159,1.6155,1.6155,446
2011-02-22,21:45:00,1.6156,1.6166,1.6156,1.6164,1042
2011-02-22,21:50:00,1.6165,1.6166,1.6159,1.6159,705
2011-02-22,21:55:00,1.6159,1.6161,1.6157,1.6159,381
2011-02-22,22:00:00,1.6158,1.6159,1.6150,1.6153,790
2011-02-22,22:05:00,1.6154,1.6159,1.6154,1.6157,810
2011-02-22,22:10:00,1.6157,1.6165,1.6157,1.6160,1192
2011-02-22,22:15:00,1.6160,1.6160,1.6146,1.6147,1350
2011-02-22,22:20:00,1.6148,1.6156,1.6148,1.6155,671
2011-02-22,22:25:00,1.6155,1.6156,1.6151,1.6153,153
2011-02-22,22:30:00,1.6152,1.6154,1.6146,1.6151,1078
2011-02-22,22:35:00,1.6151,1.6156,1.6148,1.6152,1482
2011-02-22,22:40:00,1.6152,1.6153,1.6145,1.6149,1341
2011-02-22,22:45:00,1.6148,1.6156,1.6148,1.6152,975
2011-02-22,22:50:00,1.6152,1.6157,1.6151,1.6154,965
2011-02-22,22:55:00,1.6153,1.6160,1.6153,1.6156,1093
2011-02-22,23:00:00,1.6156,1.6167,1.6149,1.6164,2555
2011-02-22,23:05:00,1.6163,1.6165,1.6156,1.6162,1497
2011-02-22,23:10:00,1.6162,1.6169,1.6160,1.6167,1267
2011-02-22,23:15:00,1.6168,1.6180,1.6168,1.6169,2069
2011-02-22,23:20:00,1.6170,1.6172,1.6164,1.6169,778
2011-02-22,23:25:00,1.6168,1.6185,1.6167,1.6181,1831
2011-02-22,23:30:00,1.6180,1.6196,1.6179,1.6189,2877
2011-02-22,23:35:00,1.6190,1.6194,1.6187,1.6188,1053
2011-02-22,23:40:00,1.6188,1.6189,1.6182,1.6188,1256
2011-02-22,23:45:00,1.6188,1.6191,1.6186,1.6190,978
2011-02-22,23:50:00,1.6192,1.6193,1.6183,1.6184,1128
2011-02-22,23:55:00,1.6184,1.6188,1.6176,1.6177,1577
2011-02-23,00:00:00,1.6178,1.6179,1.6165,1.6166,1462
2011-02-23,00:05:00,1.6167,1.6170,1.6163,1.6164,746
2011-02-23,00:10:00,1.6164,1.6168,1.6163,1.6165,672
2011-02-23,00:15:00,1.6166,1.6171,1.6162,1.6162,1223
2011-02-23,00:20:00,1.6161,1.6162,1.6146,1.6146,1035
2011-02-23,00:25:00,1.6147,1.6151,1.6136,1.6142,2049
2011-02-23,00:30:00,1.6143,1.6144,1.6113,1.6120,4630
2011-02-23,00:35:00,1.6121,1.6123,1.6109,1.6115,2489
2011-02-23,00:40:00,1.6115,1.6118,1.6111,1.6117,1750
2011-02-23,00:45:00,1.6116,1.6122,1.6113,1.6121,1513
2011-02-23,00:50:00,1.6121,1.6125,1.6118,1.6125,983
2011-02-23,00:55:00,1.6125,1.6128,1.6124,1.6125,431
2011-02-23,01:00:00,1.6126,1.6128,1.6118,1.6121,1438
2011-02-23,01:05:00,1.6121,1.6122,1.6117,1.6118,882
2011-02-23,01:10:00,1.6117,1.6122,1.6098,1.6099,3053
2011-02-23,01:15:00,1.6099,1.6116,1.6098,1.6116,2163
2011-02-23,01:20:00,1.6115,1.6123,1.6115,1.6119,926
2011-02-23,01:25:00,1.6120,1.6120,1.6114,1.6118,523
2011-02-23,01:30:00,1.6117,1.6122,1.6114,1.6120,443
2011-02-23,01:35:00,1.6119,1.6120,1.6116,1.6116,155
2011-02-23,01:40:00,1.6116,1.6118,1.6109,1.6114,1094
2011-02-23,01:45:00,1.6114,1.6120,1.6113,1.6113,697
2011-02-23,01:50:00,1.6113,1.6124,1.6112,1.6123,767
2011-02-23,01:55:00,1.6123,1.6127,1.6118,1.6126,786
2011-02-23,02:00:00,1.6125,1.6126,1.6119,1.6119,451
2011-02-23,02:05:00,1.6120,1.6127,1.6118,1.6127,411
2011-02-23,02:10:00,1.6126,1.6129,1.6126,1.6127,280
2011-02-23,02:15:00,1.6128,1.6143,1.6126,1.6139,723
2011-02-23,02:20:00,1.6140,1.6141,1.6134,1.6134,487
2011-02-23,02:25:00,1.6135,1.6139,1.6134,1.6136,491
2011-02-23,02:30:00,1.6136,1.6136,1.6133,1.6133,217
2011-02-23,02:35:00,1.6133,1.6138,1.6131,1.6133,727
2011-02-23,02:40:00,1.6134,1.6138,1.6133,1.6134,210
2011-02-23,02:45:00,1.6133,1.6134,1.6131,1.6131,181
2011-02-23,02:50:00,1.6130,1.6136,1.6130,1.6134,174
2011-02-23,02:55:00,1.6133,1.6135,1.6129,1.6133,644
2011-02-23,03:00:00,1.6132,1.6134,1.6130,1.6132,281
2011-02-23,03:05:00,1.6131,1.6131,1.6124,1.6129,687
2011-02-23,03:10:00,1.6128,1.6128,1.6123,1.6123,307
2011-02-23,03:15:00,1.6125,1.6125,1.6122,1.6123,319
2011-02-23,03:20:00,1.6123,1.6123,1.6122,1.6123,99
2011-02-23,03:25:00,1.6123,1.6125,1.6119,1.6122,404
2011-02-23,03:30:00,1.6122,1.6126,1.6122,1.6125,247
2011-02-23,03:35:00,1.6124,1.6134,1.6124,1.6134,624
2011-02-23,03:40:00,1.6133,1.6140,1.6132,1.6138,855
2011-02-23,03:45:00,1.6139,1.6148,1.6139,1.6144,525
2011-02-23,03:50:00,1.6144,1.6144,1.6137,1.6137,455
2011-02-23,03:55:00,1.6136,1.6144,1.6136,1.6143,731
2011-02-23,04:00:00,1.6143,1.6144,1.6141,1.6142,309
2011-02-23,04:05:00,1.6142,1.6142,1.6138,1.6140,240
2011-02-23,04:10:00,1.6139,1.6143,1.6138,1.6142,91
2011-02-23,04:15:00,1.6141,1.6142,1.6136,1.6136,231
2011-02-23,04:20:00,1.6136,1.6137,1.6129,1.6129,715
2011-02-23,04:25:00,1.6130,1.6132,1.6128,1.6128,238
2011-02-23,04:30:00,1.6129,1.6130,1.6128,1.6130,227
2011-02-23,04:35:00,1.6130,1.6134,1.6130,1.6130,392
2011-02-23,04:40:00,1.6132,1.6133,1.6131,1.6133,37
2011-02-23,04:45:00,1.6133,1.6134,1.6132,1.6132,100
2011-02-23,04:50:00,1.6133,1.6135,1.6132,1.6133,150
2011-02-23,04:55:00,1.6133,1.6133,1.6126,1.6126,613
2011-02-23,05:00:00,1.6127,1.6131,1.6126,1.6130,152
2011-02-23,05:05:00,1.6129,1.6131,1.6127,1.6129,95
2011-02-23,05:10:00,1.6129,1.6132,1.6128,1.6129,73
2011-02-23,05:15:00,1.6128,1.6130,1.6127,1.6128,93
2011-02-23,05:20:00,1.6127,1.6130,1.6126,1.6130,77
2011-02-23,05:25:00,1.6131,1.6133,1.6129,1.6129,48
2011-02-23,05:30:00,1.6129,1.6133,1.6129,1.6132,24
2011-02-23,05:35:00,1.6133,1.6133,1.6133,1.6133,10
2011-02-23,05:40:00,1.6134,1.6138,1.6134,1.6137,21
2011-02-23,05:45:00,1.6139,1.6142,1.6136,1.6136,27
2011-02-23,05:50:00,1.6136,1.6139,1.6136,1.6137,29
2011-02-23,05:55:00,1.6136,1.6136,1.6133,1.6135,4
2011-02-23,06:00:00,1.6142,1.6142,1.6142,1.6142,1
2011-02-23,07:00:00,1.6143,1.6144,1.6142,1.6143,137
2011-02-23,07:05:00,1.6143,1.6148,1.6142,1.6148,20
2011-02-23,07:10:00,1.6150,1.6153,1.6150,1.6152,29
2011-02-23,07:15:00,1.6152,1.6154,1.6149,1.6152,40
2011-02-23,07:20:00,1.6152,1.6160,1.6152,1.6159,104
2011-02-23,07:25:00,1.6159,1.6159,1.6156,1.6159,24
2011-02-23,07:30:00,1.6160,1.6161,1.6157,1.6159,65
2011-02-23,07:35:00,1.6158,1.6162,1.6157,1.6161,39
2011-02-23,07:40:00,1.6159,1.6163,1.6159,1.6162,42
2011-02-23,07:45:00,1.6162,1.6162,1.6160,1.6161,40
2011-02-23,07:50:00,1.6161,1.6161,1.6159,1.6160,23
2011-02-23,07:55:00,1.6159,1.6161,1.6154,1.6154,111
2011-02-23,08:00:00,1.6155,1.6158,1.6153,1.6158,130
2011-02-23,08:05:00,1.6159,1.6161,1.6158,1.6161,22
2011-02-23,08:10:00,1.6160,1.6160,1.6155,1.6156,84
2011-02-23,08:15:00,1.6155,1.6160,1.6152,1.6156,132
2011-02-23,08:20:00,1.6157,1.6160,1.6155,1.6159,30
2011-02-23,08:25:00,1.6160,1.6169,1.6158,1.6166,263
2011-02-23,08:30:00,1.6166,1.6175,1.6165,1.6171,92
2011-02-23,08:35:00,1.6170,1.6171,1.6168,1.6169,20
2011-02-23,08:40:00,1.6169,1.6170,1.6167,1.6168,68
2011-02-23,08:45:00,1.6168,1.6169,1.6163,1.6166,48
2011-02-23,08:50:00,1.6166,1.6171,1.6166,1.6170,13
2011-02-23,08:55:00,1.6169,1.6171,1.6167,1.6169,42
2011-02-23,09:00:00,1.6169,1.6176,1.6169,1.6175,127
2011-02-23,09:05:00,1.6175,1.6178,1.6174,1.6178,232
2011-02-23,09:10:00,1.6180,1.6188,1.6176,1.6186,454
2011-02-23,09:15:00,1.6184,1.6185,1.6175,1.6177,203
2011-02-23,09:20:00,1.6177,1.6180,1.6177,1.6178,86
2011-02-23,09:25:00,1.6178,1.6178,1.6169,1.6173,219
2011-02-23,09:30:00,1.6174,1.6175,1.6164,1.6165,102
2011-02-23,09:35:00,1.6166,1.6171,1.6163,1.6168,95
2011-02-23,09:40:00,1.6167,1.6168,1.6159,1.6164,147
2011-02-23,09:45:00,1.6165,1.6167,1.6161,1.6165,49
2011-02-23,09:50:00,1.6164,1.6177,1.6164,1.6177,173
2011-02-23,09:55:00,1.6175,1.6176,1.6169,1.6171,37
2011-02-23,10:00:00,1.6170,1.6172,1.6168,1.6170,66
2011-02-23,10:05:00,1.6169,1.6169,1.6168,1.6169,20
2011-02-23,10:10:00,1.6169,1.6169,1.6164,1.6166,75
2011-02-23,10:15:00,1.6167,1.6167,1.6165,1.6166,47
2011-02-23,10:20:00,1.6168,1.6169,1.6168,1.6168,12
2011-02-23,10:25:00,1.6169,1.6174,1.6168,1.6169,65
2011-02-23,10:30:00,1.6168,1.6169,1.6164,1.6166,61
2011-02-23,10:35:00,1.6167,1.6170,1.6164,1.6170,71
2011-02-23,10:40:00,1.6168,1.6169,1.6165,1.6167,24
2011-02-23,10:45:00,1.6167,1.6177,1.6167,1.6172,72
2011-02-23,10:50:00,1.6171,1.6179,1.6171,1.6173,115
2011-02-23,10:55:00,1.6173,1.6180,1.6170,1.6180,115
2011-02-23,11:00:00,1.6180,1.6180,1.6174,1.6177,93
2011-02-23,11:05:00,1.6178,1.6179,1.6175,1.6175,35
2011-02-23,11:10:00,1.6174,1.6174,1.6170,1.6172,42
2011-02-23,11:15:00,1.6172,1.6173,1.6169,1.6169,44
2011-02-23,11:20:00,1.6168,1.6168,1.6165,1.6167,34
2011-02-23,11:25:00,1.6167,1.6170,1.6164,1.6170,33
2011-02-23,11:30:00,1.6171,1.6171,1.6167,1.6169,29
2011-02-23,11:35:00,1.6170,1.6170,1.6169,1.6169,7
2011-02-23,11:40:00,1.6169,1.6171,1.6168,1.6169,32
2011-02-23,11:45:00,1.6168,1.6172,1.6167,1.6170,74
2011-02-23,11:50:00,1.6171,1.6171,1.6169,1.6171,16
2011-02-23,11:55:00,1.6171,1.6173,1.6170,1.6172,16
2011-02-23,12:00:00,1.6174,1.6177,1.6174,1.6175,23
2011-02-23,12:05:00,1.6173,1.6174,1.6170,1.6170,14
2011-02-23,12:10:00,1.6172,1.6176,1.6169,1.6175,23
2011-02-23,12:15:00,1.6175,1.6176,1.6173,1.6173,76
2011-02-23,12:20:00,1.6174,1.6174,1.6171,1.6171,35
2011-02-23,12:25:00,1.6171,1.6171,1.6170,1.6171,9
2011-02-23,12:30:00,1.6170,1.6172,1.6168,1.6172,35
2011-02-23,12:35:00,1.6174,1.6174,1.6167,1.6168,33
2011-02-23,12:40:00,1.6168,1.6172,1.6168,1.6170,21
2011-02-23,12:45:00,1.6169,1.6169,1.6166,1.6169,18
2011-02-23,12:50:00,1.6169,1.6169,1.6169,1.6169,4
2011-02-23,12:55:00,1.6169,1.6173,1.6169,1.6170,11
2011-02-23,13:00:00,1.6170,1.6173,1.6169,1.6171,52
2011-02-23,13:05:00,1.6169,1.6170,1.6167,1.6169,42
2011-02-23,13:10:00,1.6170,1.6171,1.6169,1.6171,10
2011-02-23,13:15:00,1.6171,1.6171,1.6171,1.6171,2
2011-02-23,13:20:00,1.6170,1.6170,1.6168,1.6169,15
2011-02-23,13:25:00,1.6169,1.6174,1.6168,1.6171,43
2011-02-23,13:30:00,1.6173,1.6174,1.6170,1.6172,20
2011-02-23,13:35:00,1.6170,1.6173,1.6170,1.6173,11
2011-02-23,13:40:00,1.6173,1.6173,1.6169,1.6170,15
2011-02-23,13:45:00,1.6172,1.6172,1.6171,1.6171,30
2011-02-23,13:50:00,1.6172,1.6176,1.6172,1.6174,40
2011-02-23,13:55:00,1.6175,1.6175,1.6172,1.6173,35
2011-02-23,14:00:00,1.6175,1.6177,1.6171,1.6173,97
2011-02-23,14:05:00,1.6174,1.6176,1.6170,1.6173,26
2011-02-23,14:10:00,1.6171,1.6180,1.6171,1.6175,136
2011-02-23,14:15:00,1.6174,1.6178,1.6174,1.6178,28
2011-02-23,14:20:00,1.6180,1.6184,1.6179,1.6179,138
2011-02-23,14:25:00,1.6178,1.6183,1.6178,1.6183,77
2011-02-23,14:30:00,1.6182,1.6191,1.6182,1.6189,89
2011-02-23,14:35:00,1.6190,1.6191,1.6187,1.6187,34
2011-02-23,14:40:00,1.6187,1.6195,1.6187,1.6195,291
2011-02-23,14:45:00,1.6193,1.6200,1.6190,1.6198,521
2011-02-23,14:50:00,1.6200,1.6217,1.6200,1.6212,567
2011-02-23,14:55:00,1.6212,1.6219,1.6210,1.6210,176
2011-02-23,15:00:00,1.6211,1.6218,1.6210,1.6218,141
2011-02-23,15:05:00,1.6217,1.6226,1.6217,1.6222,277
2011-02-23,15:10:00,1.6223,1.6224,1.6213,1.6220,949
2011-02-23,15:15:00,1.6220,1.6222,1.6214,1.6218,210
2011-02-23,15:20:00,1.6217,1.6221,1.6215,1.6221,155
2011-02-23,15:25:00,1.6221,1.6221,1.6218,1.6220,194
2011-02-23,15:30:00,1.6220,1.6225,1.6213,1.6213,658
2011-02-23,15:35:00,1.6214,1.6218,1.6206,1.6206,900
2011-02-23,15:40:00,1.6206,1.6208,1.6204,1.6205,454
2011-02-23,15:45:00,1.6205,1.6205,1.6197,1.6199,344
2011-02-23,15:50:00,1.6199,1.6203,1.6198,1.6200,269
2011-02-23,15:55:00,1.6200,1.6201,1.6191,1.6194,587
2011-02-23,16:00:00,1.6194,1.6200,1.6190,1.6199,578
2011-02-23,16:05:00,1.6200,1.6204,1.6195,1.6199,668
2011-02-23,16:10:00,1.6199,1.6209,1.6197,1.6207,414
2011-02-23,16:15:00,1.6207,1.6210,1.6202,1.6206,684
2011-02-23,16:20:00,1.6207,1.6217,1.6207,1.6215,622
2011-02-23,16:25:00,1.6214,1.6218,1.6213,1.6213,385
2011-02-23,16:30:00,1.6213,1.6214,1.6208,1.6212,293
2011-02-23,16:35:00,1.6211,1.6217,1.6204,1.6204,479
2011-02-23,16:40:00,1.6205,1.6205,1.6197,1.6201,467
2011-02-23,16:45:00,1.6201,1.6202,1.6198,1.6199,446
2011-02-23,16:50:00,1.6198,1.6203,1.6197,1.6202,317
2011-02-23,16:55:00,1.6201,1.6216,1.6201,1.6215,879
2011-02-23,17:00:00,1.6216,1.6226,1.6215,1.6224,740
2011-02-23,17:05:00,1.6224,1.6224,1.6214,1.6217,454
2011-02-23,17:10:00,1.6217,1.6222,1.6217,1.6222,242
2011-02-23,17:15:00,1.6223,1.6225,1.6218,1.6218,280
2011-02-23,17:20:00,1.6219,1.6220,1.6211,1.6215,369
2011-02-23,17:25:00,1.6215,1.6226,1.6211,1.6218,420
2011-02-23,17:30:00,1.6220,1.6296,1.6210,1.6256,9045
2011-02-23,17:35:00,1.6257,1.6258,1.6243,1.6246,1214
2011-02-23,17:40:00,1.6246,1.6256,1.6241,1.6246,1153
2011-02-23,17:45:00,1.6246,1.6248,1.6229,1.6234,688
2011-02-23,17:50:00,1.6235,1.6239,1.6234,1.6237,209
2011-02-23,17:55:00,1.6238,1.6245,1.6234,1.6244,330
2011-02-23,18:00:00,1.6244,1.6245,1.6231,1.6232,698
2011-02-23,18:05:00,1.6232,1.6232,1.6214,1.6214,1212
2011-02-23,18:10:00,1.6215,1.6217,1.6208,1.6215,461
2011-02-23,18:15:00,1.6216,1.6223,1.6215,1.6222,220
2011-02-23,18:20:00,1.6221,1.6222,1.6215,1.6216,230
2011-02-23,18:25:00,1.6214,1.6222,1.6210,1.6217,467
2011-02-23,18:30:00,1.6216,1.6221,1.6213,1.6213,657
2011-02-23,18:35:00,1.6213,1.6214,1.6203,1.6205,640
2011-02-23,18:40:00,1.6206,1.6211,1.6202,1.6211,432
2011-02-23,18:45:00,1.6211,1.6213,1.6208,1.6211,256
2011-02-23,18:50:00,1.6211,1.6211,1.6202,1.6203,469
2011-02-23,18:55:00,1.6203,1.6210,1.6201,1.6210,232
2011-02-23,19:00:00,1.6211,1.6213,1.6209,1.6213,212
2011-02-23,19:05:00,1.6213,1.6221,1.6212,1.6221,620
2011-02-23,19:10:00,1.6221,1.6233,1.6221,1.6228,865
2011-02-23,19:15:00,1.6228,1.6231,1.6224,1.6224,236
2011-02-23,19:20:00,1.6226,1.6230,1.6225,1.6226,294
2011-02-23,19:25:00,1.6227,1.6232,1.6226,1.6229,318
2011-02-23,19:30:00,1.6229,1.6243,1.6228,1.6238,504
2011-02-23,19:35:00,1.6237,1.6245,1.6234,1.6245,894
2011-02-23,19:40:00,1.6245,1.6245,1.6241,1.6245,150
2011-02-23,19:45:00,1.6244,1.6244,1.6235,1.6240,477
2011-02-23,19:50:00,1.6241,1.6249,1.6241,1.6248,219
2011-02-23,19:55:00,1.6248,1.6248,1.6241,1.6241,232
2011-02-23,20:00:00,1.6241,1.6248,1.6239,1.6246,271
2011-02-23,20:05:00,1.6247,1.6247,1.6242,1.6246,164
2011-02-23,20:10:00,1.6246,1.6250,1.6242,1.6250,240
2011-02-23,20:15:00,1.6249,1.6255,1.6249,1.6252,449
2011-02-23,20:20:00,1.6252,1.6255,1.6252,1.6254,146
2011-02-23,20:25:00,1.6253,1.6254,1.6250,1.6252,167
2011-02-23,20:30:00,1.6252,1.6253,1.6249,1.6249,164
2011-02-23,20:35:00,1.6249,1.6262,1.6249,1.6258,830
2011-02-23,20:40:00,1.6257,1.6259,1.6251,1.6253,416
2011-02-23,20:45:00,1.6253,1.6254,1.6251,1.6252,256
2011-02-23,20:50:00,1.6253,1.6253,1.6244,1.6250,1033
2011-02-23,20:55:00,1.6250,1.6255,1.6244,1.6254,537
2011-02-23,21:00:00,1.6253,1.6254,1.6239,1.6245,911
2011-02-23,21:05:00,1.6245,1.6249,1.6236,1.6236,940
2011-02-23,21:10:00,1.6236,1.6237,1.6231,1.6231,1144
2011-02-23,21:15:00,1.6231,1.6235,1.6225,1.6229,1039
2011-02-23,21:20:00,1.6229,1.6235,1.6228,1.6233,775
2011-02-23,21:25:00,1.6234,1.6235,1.6224,1.6226,571
2011-02-23,21:30:00,1.6227,1.6231,1.6222,1.6228,356
2011-02-23,21:35:00,1.6228,1.6230,1.6220,1.6228,913
2011-02-23,21:40:00,1.6227,1.6237,1.6223,1.6235,866
2011-02-23,21:45:00,1.6234,1.6244,1.6231,1.6244,631
2011-02-23,21:50:00,1.6243,1.6244,1.6233,1.6233,829
2011-02-23,21:55:00,1.6232,1.6233,1.6223,1.6224,870
2011-02-23,22:00:00,1.6224,1.6236,1.6224,1.6226,613
2011-02-23,22:05:00,1.6227,1.6233,1.6222,1.6222,671
2011-02-23,22:10:00,1.6222,1.6222,1.6217,1.6220,457
2011-02-23,22:15:00,1.6220,1.6224,1.6218,1.6223,499
2011-02-23,22:20:00,1.6224,1.6227,1.6215,1.6217,816
2011-02-23,22:25:00,1.6218,1.6228,1.6218,1.6225,1059
2011-02-23,22:30:00,1.6225,1.6235,1.6223,1.6234,645
2011-02-23,22:35:00,1.6235,1.6241,1.6230,1.6237,605
2011-02-23,22:40:00,1.6238,1.6246,1.6234,1.6239,1484
2011-02-23,22:45:00,1.6239,1.6240,1.6230,1.6235,1314
2011-02-23,22:50:00,1.6235,1.6246,1.6235,1.6239,757
2011-02-23,22:55:00,1.6238,1.6243,1.6235,1.6238,1205
2011-02-23,23:00:00,1.6237,1.6258,1.6237,1.6255,1889
2011-02-23,23:05:00,1.6254,1.6257,1.6237,1.6239,2242
2011-02-23,23:10:00,1.6240,1.6245,1.6233,1.6245,1107
2011-02-23,23:15:00,1.6244,1.6244,1.6234,1.6240,724
2011-02-23,23:20:00,1.6241,1.6251,1.6238,1.6246,1735
2011-02-23,23:25:00,1.6246,1.6247,1.6233,1.6239,2070
2011-02-23,23:30:00,1.6240,1.6244,1.6229,1.6236,1151
2011-02-23,23:35:00,1.6235,1.6245,1.6235,1.6244,608
2011-02-23,23:40:00,1.6244,1.6244,1.6227,1.6228,745
2011-02-23,23:45:00,1.6228,1.6240,1.6227,1.6237,811
2011-02-23,23:50:00,1.6237,1.6242,1.6232,1.6233,558
2011-02-23,23:55:00,1.6233,1.6239,1.6231,1.6235,1732
2011-02-24,00:00:00,1.6236,1.6238,1.6230,1.6230,596
2011-02-24,00:05:00,1.6229,1.6237,1.6229,1.6233,330
2011-02-24,00:10:00,1.6233,1.6235,1.6223,1.6224,903
2011-02-24,00:15:00,1.6224,1.6238,1.6224,1.6233,920
2011-02-24,00:20:00,1.6233,1.6234,1.6223,1.6225,950
2011-02-24,00:25:00,1.6225,1.6229,1.6220,1.6222,951
2011-02-24,00:30:00,1.6222,1.6224,1.6214,1.6222,1611
2011-02-24,00:35:00,1.6221,1.6227,1.6219,1.6222,1350
2011-02-24,00:40:00,1.6222,1.6224,1.6220,1.6220,664
2011-02-24,00:45:00,1.6220,1.6220,1.6206,1.6219,1290
2011-02-24,00:50:00,1.6220,1.6225,1.6217,1.6221,593
2011-02-24,00:55:00,1.6220,1.6222,1.6213,1.6217,550
2011-02-24,01:00:00,1.6217,1.6223,1.6213,1.6214,538
2011-02-24,01:05:00,1.6215,1.6218,1.6209,1.6212,751
2011-02-24,01:10:00,1.6211,1.6217,1.6207,1.6211,874
2011-02-24,01:15:00,1.6210,1.6213,1.6207,1.6209,973
2011-02-24,01:20:00,1.6209,1.6212,1.6199,1.6201,1197
2011-02-24,01:25:00,1.6202,1.6205,1.6198,1.6202,710
2011-02-24,01:30:00,1.6202,1.6213,1.6200,1.6212,403
2011-02-24,01:35:00,1.6212,1.6215,1.6212,1.6213,314
2011-02-24,01:40:00,1.6212,1.6213,1.6207,1.6209,231
2011-02-24,01:45:00,1.6208,1.6212,1.6207,1.6209,202
2011-02-24,01:50:00,1.6209,1.6214,1.6207,1.6209,312
2011-02-24,01:55:00,1.6210,1.6210,1.6193,1.6193,1001
2011-02-24,02:00:00,1.6192,1.6195,1.6182,1.6191,1607
2011-02-24,02:05:00,1.6191,1.6193,1.6185,1.6185,423
2011-02-24,02:10:00,1.6185,1.6190,1.6184,1.6190,205
2011-02-24,02:15:00,1.6190,1.6192,1.6187,1.6188,555
2011-02-24,02:20:00,1.6189,1.6191,1.6188,1.6189,196
2011-02-24,02:25:00,1.6189,1.6189,1.6179,1.6182,580
2011-02-24,02:30:00,1.6181,1.6183,1.6178,1.6182,396
2011-02-24,02:35:00,1.6182,1.6192,1.6181,1.6190,620
2011-02-24,02:40:00,1.6191,1.6191,1.6178,1.6185,637
2011-02-24,02:45:00,1.6184,1.6188,1.6182,1.6184,439
2011-02-24,02:50:00,1.6184,1.6190,1.6183,1.6189,570
2011-02-24,02:55:00,1.6190,1.6192,1.6186,1.6192,474
2011-02-24,03:00:00,1.6191,1.6198,1.6191,1.6196,415
2011-02-24,03:05:00,1.6197,1.6198,1.6193,1.6198,181
2011-02-24,03:10:00,1.6198,1.6199,1.6196,1.6199,162
2011-02-24,03:15:00,1.6199,1.6199,1.6196,1.6198,199
2011-02-24,03:20:00,1.6197,1.6198,1.6194,1.6196,150
2011-02-24,03:25:00,1.6194,1.6196,1.6190,1.6194,448
2011-02-24,03:30:00,1.6193,1.6198,1.6192,1.6196,297
2011-02-24,03:35:00,1.6196,1.6197,1.6192,1.6195,198
2011-02-24,03:40:00,1.6195,1.6196,1.6192,1.6193,145
2011-02-24,03:45:00,1.6194,1.6202,1.6193,1.6200,379
2011-02-24,03:50:00,1.6200,1.6201,1.6198,1.6199,153
2011-02-24,03:55:00,1.6199,1.6201,1.6195,1.6199,665
2011-02-24,04:00:00,1.6198,1.6204,1.6196,1.6204,322
2011-02-24,04:05:00,1.6205,1.6207,1.6205,1.6205,197
2011-02-24,04:10:00,1.6205,1.6206,1.6204,1.6206,41
2011-02-24,04:15:00,1.6205,1.6205,1.6197,1.6197,470
2011-02-24,04:20:00,1.6198,1.6206,1.6198,1.6203,544
2011-02-24,04:25:00,1.6203,1.6204,1.6199,1.6200,78
2011-02-24,04:30:00,1.6200,1.6201,1.6198,1.6199,136
2011-02-24,04:35:00,1.6199,1.6200,1.6196,1.6199,136
2011-02-24,04:40:00,1.6199,1.6205,1.6199,1.6205,198
2011-02-24,04:45:00,1.6206,1.6207,1.6202,1.6207,186
2011-02-24,04:50:00,1.6207,1.6210,1.6204,1.6204,138
2011-02-24,04:55:00,1.6203,1.6208,1.6201,1.6205,157
2011-02-24,05:00:00,1.6205,1.6205,1.6202,1.6203,33
2011-02-24,05:05:00,1.6202,1.6206,1.6202,1.6202,22
2011-02-24,05:10:00,1.6205,1.6206,1.6203,1.6205,45
2011-02-24,05:15:00,1.6203,1.6207,1.6203,1.6206,24
2011-02-24,05:20:00,1.6207,1.6208,1.6207,1.6208,8
2011-02-24,05:25:00,1.6208,1.6210,1.6207,1.6208,43
2011-02-24,05:30:00,1.6208,1.6209,1.6208,1.6209,17
2011-02-24,05:35:00,1.6210,1.6212,1.6208,1.6212,23
2011-02-24,05:40:00,1.6212,1.6217,1.6209,1.6213,91
2011-02-24,05:45:00,1.6212,1.6215,1.6210,1.6210,6
2011-02-24,05:50:00,1.6208,1.6211,1.6207,1.6211,17
2011-02-24,05:55:00,1.6211,1.6214,1.6206,1.6213,35
2011-02-24,06:00:00,1.6199,1.6199,1.6199,1.6199,1
2011-02-24,07:00:00,1.6210,1.6212,1.6208,1.6212,171
2011-02-24,07:05:00,1.6213,1.6213,1.6211,1.6211,8
2011-02-24,07:10:00,1.6210,1.6210,1.6210,1.6210,1
2011-02-24,07:15:00,1.6208,1.6208,1.6208,1.6208,2
2011-02-24,07:20:00,1.6207,1.6210,1.6207,1.6210,4
2011-02-24,07:25:00,1.6210,1.6214,1.6210,1.6212,48
2011-02-24,07:30:00,1.6213,1.6221,1.6213,1.6220,46
2011-02-24,07:35:00,1.6219,1.6222,1.6219,1.6221,39
2011-02-24,07:40:00,1.6221,1.6231,1.6220,1.6227,88
2011-02-24,07:45:00,1.6226,1.6233,1.6226,1.6233,20
2011-02-24,07:50:00,1.6231,1.6231,1.6228,1.6229,23
2011-02-24,07:55:00,1.6229,1.6232,1.6227,1.6232,34
2011-02-24,08:00:00,1.6232,1.6233,1.6223,1.6224,108
2011-02-24,08:05:00,1.6225,1.6228,1.6224,1.6228,26
2011-02-24,08:10:00,1.6227,1.6228,1.6227,1.6228,6
2011-02-24,08:15:00,1.6228,1.6236,1.6226,1.6235,163
2011-02-24,08:20:00,1.6234,1.6235,1.6231,1.6232,58
2011-02-24,08:25:00,1.6232,1.6233,1.6224,1.6224,39
2011-02-24,08:30:00,1.6224,1.6228,1.6221,1.6228,115
2011-02-24,08:35:00,1.6230,1.6230,1.6229,1.6230,19
2011-02-24,08:40:00,1.6231,1.6233,1.6226,1.6232,62
2011-02-24,08:45:00,1.6233,1.6236,1.6233,1.6236,74
2011-02-24,08:50:00,1.6236,1.6246,1.6236,1.6243,203
2011-02-24,08:55:00,1.6243,1.6244,1.6238,1.6238,38
2011-02-24,09:00:00,1.6237,1.6241,1.6236,1.6241,37
2011-02-24,09:05:00,1.6240,1.6241,1.6237,1.6238,44
2011-02-24,09:10:00,1.6239,1.6245,1.6239,1.6243,116
2011-02-24,09:15:00,1.6244,1.6247,1.6244,1.6245,56
2011-02-24,09:20:00,1.6245,1.6246,1.6244,1.6245,43
2011-02-24,09:25:00,1.6244,1.6246,1.6242,1.6242,40
2011-02-24,09:30:00,1.6243,1.6244,1.6242,1.6243,37
2011-02-24,09:35:00,1.6243,1.6244,1.6242,1.6244,21
2011-02-24,09:40:00,1.6243,1.6244,1.6242,1.6243,17
2011-02-24,09:45:00,1.6242,1.6248,1.6242,1.6245,50
2011-02-24,09:50:00,1.6246,1.6246,1.6243,1.6246,34
2011-02-24,09:55:00,1.6247,1.6248,1.6246,1.6248,39
2011-02-24,10:00:00,1.6248,1.6249,1.6248,1.6249,24
2011-02-24,10:05:00,1.6250,1.6253,1.6248,1.6251,35
2011-02-24,10:10:00,1.6250,1.6251,1.6248,1.6248,16
2011-02-24,10:15:00,1.6248,1.6250,1.6248,1.6248,30
2011-02-24,10:20:00,1.6248,1.6251,1.6248,1.6251,25
2011-02-24,10:25:00,1.6250,1.6250,1.6248,1.6249,5
2011-02-24,10:30:00,1.6248,1.6249,1.6247,1.6248,14
2011-02-24,10:35:00,1.6247,1.6250,1.6247,1.6248,31
2011-02-24,10:40:00,1.6250,1.6250,1.6250,1.6250,1
2011-02-24,10:45:00,1.6248,1.6249,1.6248,1.6248,5
2011-02-24,10:50:00,1.6248,1.6250,1.6248,1.6250,10
2011-02-24,10:55:00,1.6249,1.6249,1.6249,1.6249,7
2011-02-24,11:00:00,1.6251,1.6253,1.6249,1.6250,56
2011-02-24,11:05:00,1.6249,1.6250,1.6248,1.6249,16
2011-02-24,11:10:00,1.6249,1.6249,1.6241,1.6241,81
2011-02-24,11:15:00,1.6242,1.6243,1.6236,1.6236,103
2011-02-24,11:20:00,1.6237,1.6238,1.6231,1.6238,95
2011-02-24,11:25:00,1.6240,1.6242,1.6238,1.6239,45
2011-02-24,11:30:00,1.6239,1.6241,1.6238,1.6240,35
2011-02-24,11:35:00,1.6238,1.6240,1.6238,1.6240,14
2011-02-24,11:40:00,1.6241,1.6244,1.6241,1.6242,52
2011-02-24,11:45:00,1.6242,1.6244,1.6242,1.6243,25
2011-02-24,11:50:00,1.6243,1.6245,1.6243,1.6245,35
2011-02-24,11:55:00,1.6244,1.6244,1.6242,1.6242,25
2011-02-24,12:00:00,1.6241,1.6241,1.6236,1.6240,82
2011-02-24,12:05:00,1.6239,1.6243,1.6239,1.6241,19
2011-02-24,12:10:00,1.6241,1.6241,1.6234,1.6234,43
2011-02-24,12:15:00,1.6234,1.6238,1.6234,1.6237,41
2011-02-24,12:20:00,1.6237,1.6237,1.6236,1.6236,3
2011-02-24,12:25:00,1.6236,1.6237,1.6236,1.6237,6
2011-02-24,12:30:00,1.6238,1.6241,1.6237,1.6238,43
2011-02-24,12:35:00,1.6238,1.6240,1.6236,1.6238,30
2011-02-24,12:40:00,1.6236,1.6238,1.6236,1.6238,18
2011-02-24,12:45:00,1.6238,1.6238,1.6236,1.6238,18
2011-02-24,12:50:00,1.6238,1.6238,1.6236,1.6236,13
2011-02-24,12:55:00,1.6237,1.6238,1.6236,1.6237,60
2011-02-24,13:00:00,1.6238,1.6238,1.6236,1.6237,15
2011-02-24,13:05:00,1.6236,1.6236,1.6233,1.6234,34
2011-02-24,13:10:00,1.6235,1.6235,1.6232,1.6233,93
2011-02-24,13:15:00,1.6232,1.6233,1.6232,1.6233,14
2011-02-24,13:20:00,1.6234,1.6234,1.6228,1.6229,183
2011-02-24,13:25:00,1.6228,1.6230,1.6223,1.6225,159
2011-02-24,13:30:00,1.6225,1.6225,1.6223,1.6223,124
2011-02-24,13:35:00,1.6224,1.6233,1.6224,1.6230,87
2011-02-24,13:40:00,1.6231,1.6233,1.6229,1.6229,45
2011-02-24,13:45:00,1.6229,1.6236,1.6228,1.6234,61
2011-02-24,13:50:00,1.6232,1.6238,1.6232,1.6236,40
2011-02-24,13:55:00,1.6237,1.6237,1.6230,1.6231,28
2011-02-24,14:00:00,1.6229,1.6229,1.6208,1.6210,220
2011-02-24,14:05:00,1.6210,1.6222,1.6210,1.6220,108
2011-02-24,14:10:00,1.6222,1.6227,1.6222,1.6226,81
2011-02-24,14:15:00,1.6222,1.6224,1.6219,1.6221,189
2011-02-24,14:20:00,1.6221,1.6222,1.6209,1.6214,267
2011-02-24,14:25:00,1.6216,1.6217,1.6205,1.6209,184
2011-02-24,14:30:00,1.6209,1.6227,1.6206,1.6222,397
2011-02-24,14:35:00,1.6222,1.6225,1.6218,1.6223,166
2011-02-24,14:40:00,1.6224,1.6224,1.6215,1.6221,50
2011-02-24,14:45:00,1.6223,1.6223,1.6215,1.6218,27
2011-02-24,14:50:00,1.6219,1.6219,1.6210,1.6210,54
2011-02-24,14:55:00,1.6208,1.6209,1.6200,1.6205,278
2011-02-24,15:00:00,1.6205,1.6206,1.6197,1.6206,226
2011-02-24,15:05:00,1.6206,1.6208,1.6206,1.6206,100
2011-02-24,15:10:00,1.6207,1.6213,1.6206,1.6208,201
2011-02-24,15:15:00,1.6207,1.6209,1.6200,1.6200,117
2011-02-24,15:20:00,1.6199,1.6207,1.6196,1.6204,477
2011-02-24,15:25:00,1.6202,1.6205,1.6202,1.6205,102
2011-02-24,15:30:00,1.6205,1.6206,1.6195,1.6195,351
2011-02-24,15:35:00,1.6196,1.6196,1.6185,1.6194,686
2011-02-24,15:40:00,1.6192,1.6192,1.6164,1.6167,1361
2011-02-24,15:45:00,1.6166,1.6169,1.6155,1.6155,1047
2011-02-24,15:50:00,1.6156,1.6163,1.6155,1.6163,841
2011-02-24,15:55:00,1.6163,1.6167,1.6141,1.6143,1206
2011-02-24,16:00:00,1.6142,1.6160,1.6141,1.6158,1129
2011-02-24,16:05:00,1.6159,1.6163,1.6147,1.6147,669
2011-02-24,16:10:00,1.6147,1.6158,1.6146,1.6154,995
2011-02-24,16:15:00,1.6154,1.6164,1.6152,1.6160,833
2011-02-24,16:20:00,1.6160,1.6171,1.6159,1.6170,272
2011-02-24,16:25:00,1.6169,1.6177,1.6167,1.6170,744
2011-02-24,16:30:00,1.6170,1.6172,1.6160,1.6161,482
2011-02-24,16:35:00,1.6160,1.6169,1.6150,1.6158,1175
2011-02-24,16:40:00,1.6158,1.6163,1.6149,1.6158,579
2011-02-24,16:45:00,1.6158,1.6174,1.6157,1.6170,490
2011-02-24,16:50:00,1.6172,1.6174,1.6166,1.6168,361
2011-02-24,16:55:00,1.6168,1.6169,1.6153,1.6154,603
2011-02-24,17:00:00,1.6154,1.6176,1.6154,1.6173,644
2011-02-24,17:05:00,1.6174,1.6184,1.6171,1.6177,1380
2011-02-24,17:10:00,1.6177,1.6178,1.6167,1.6170,324
2011-02-24,17:15:00,1.6171,1.6178,1.6171,1.6174,333
2011-02-24,17:20:00,1.6175,1.6181,1.6162,1.6164,631
2011-02-24,17:25:00,1.6163,1.6168,1.6158,1.6168,243
2011-02-24,17:30:00,1.6168,1.6193,1.6167,1.6189,992
2011-02-24,17:35:00,1.6190,1.6213,1.6185,1.6209,1212
2011-02-24,17:40:00,1.6208,1.6208,1.6196,1.6198,309
2011-02-24,17:45:00,1.6197,1.6201,1.6196,1.6198,203
2011-02-24,17:50:00,1.6198,1.6207,1.6198,1.6205,276
2011-02-24,17:55:00,1.6205,1.6205,1.6189,1.6190,291
2011-02-24,18:00:00,1.6190,1.6202,1.6190,1.6198,738
2011-02-24,18:05:00,1.6198,1.6199,1.6194,1.6195,420
2011-02-24,18:10:00,1.6195,1.6205,1.6194,1.6196,260
2011-02-24,18:15:00,1.6196,1.6197,1.6186,1.6191,413
2011-02-24,18:20:00,1.6191,1.6192,1.6182,1.6187,208
2011-02-24,18:25:00,1.6187,1.6187,1.6179,1.6182,155
2011-02-24,18:30:00,1.6182,1.6186,1.6180,1.6186,141
2011-02-24,18:35:00,1.6186,1.6192,1.6186,1.6190,161
2011-02-24,18:40:00,1.6189,1.6189,1.6185,1.6188,150
2011-02-24,18:45:00,1.6187,1.6188,1.6181,1.6183,118
2011-02-24,18:50:00,1.6182,1.6182,1.6164,1.6168,817
2011-02-24,18:55:00,1.6166,1.6168,1.6159,1.6167,500
2011-02-24,19:00:00,1.6166,1.6169,1.6157,1.6167,1253
2011-02-24,19:05:00,1.6167,1.6172,1.6160,1.6163,1040
2011-02-24,19:10:00,1.6162,1.6171,1.6161,1.6163,358
2011-02-24,19:15:00,1.6164,1.6168,1.6159,1.6160,240
2011-02-24,19:20:00,1.6160,1.6164,1.6160,1.6161,307
2011-02-24,19:25:00,1.6160,1.6163,1.6159,1.6159,286
2011-02-24,19:30:00,1.6160,1.6161,1.6150,1.6150,727
2011-02-24,19:35:00,1.6151,1.6160,1.6150,1.6158,296
2011-02-24,19:40:00,1.6157,1.6158,1.6152,1.6153,227
2011-02-24,19:45:00,1.6153,1.6159,1.6151,1.6156,315
2011-02-24,19:50:00,1.6156,1.6157,1.6152,1.6154,250
2011-02-24,19:55:00,1.6153,1.6155,1.6150,1.6151,188
2011-02-24,20:00:00,1.6151,1.6152,1.6143,1.6147,469
2011-02-24,20:05:00,1.6148,1.6152,1.6144,1.6151,243
2011-02-24,20:10:00,1.6150,1.6157,1.6150,1.6156,505
2011-02-24,20:15:00,1.6156,1.6158,1.6152,1.6155,427
2011-02-24,20:20:00,1.6154,1.6159,1.6154,1.6157,262
2011-02-24,20:25:00,1.6158,1.6162,1.6156,1.6160,488
2011-02-24,20:30:00,1.6161,1.6161,1.6155,1.6156,249
2011-02-24,20:35:00,1.6157,1.6162,1.6155,1.6156,497
2011-02-24,20:40:00,1.6157,1.6160,1.6157,1.6158,278
2011-02-24,20:45:00,1.6159,1.6161,1.6157,1.6160,220
2011-02-24,20:50:00,1.6159,1.6173,1.6159,1.6172,1372
2011-02-24,20:55:00,1.6171,1.6181,1.6170,1.6174,1416
2011-02-24,21:00:00,1.6175,1.6189,1.6175,1.6185,1177
2011-02-24,21:05:00,1.6186,1.6190,1.6180,1.6183,549
2011-02-24,21:10:00,1.6182,1.6190,1.6174,1.6176,1571
2011-02-24,21:15:00,1.6176,1.6186,1.6176,1.6183,500
2011-02-24,21:20:00,1.6183,1.6189,1.6182,1.6188,619
2011-02-24,21:25:00,1.6189,1.6195,1.6186,1.6189,1065
2011-02-24,21:30:00,1.6188,1.6190,1.6172,1.6175,1170
2011-02-24,21:35:00,1.6175,1.6185,1.6174,1.6178,739
2011-02-24,21:40:00,1.6178,1.6186,1.6175,1.6185,978
2011-02-24,21:45:00,1.6186,1.6194,1.6185,1.6191,985
2011-02-24,21:50:00,1.6191,1.6198,1.6190,1.6195,631
2011-02-24,21:55:00,1.6195,1.6196,1.6182,1.6192,735
2011-02-24,22:00:00,1.6192,1.6199,1.6190,1.6195,1021
2011-02-24,22:05:00,1.6195,1.6201,1.6192,1.6199,560
2011-02-24,22:10:00,1.6199,1.6208,1.6198,1.6207,1428
2011-02-24,22:15:00,1.6207,1.6209,1.6201,1.6203,694
2011-02-24,22:20:00,1.6202,1.6202,1.6192,1.6197,679
2011-02-24,22:25:00,1.6197,1.6211,1.6197,1.6207,686
2011-02-24,22:30:00,1.6206,1.6210,1.6199,1.6207,554
2011-02-24,22:35:00,1.6208,1.6213,1.6195,1.6196,855
2011-02-24,22:40:00,1.6197,1.6204,1.6183,1.6185,1925
2011-02-24,22:45:00,1.6184,1.6188,1.6170,1.6172,2197
2011-02-24,22:50:00,1.6170,1.6176,1.6170,1.6171,1016
2011-02-24,22:55:00,1.6171,1.6171,1.6159,1.6168,1660
2011-02-24,23:00:00,1.6168,1.6176,1.6157,1.6160,1674
2011-02-24,23:05:00,1.6161,1.6161,1.6146,1.6148,1202
2011-02-24,23:10:00,1.6147,1.6150,1.6135,1.6142,2724
2011-02-24,23:15:00,1.6143,1.6163,1.6140,1.6161,2741
2011-02-24,23:20:00,1.6160,1.6163,1.6152,1.6156,1176
2011-02-24,23:25:00,1.6155,1.6157,1.6148,1.6150,568
2011-02-24,23:30:00,1.6151,1.6152,1.6142,1.6145,807
2011-02-24,23:35:00,1.6145,1.6148,1.6144,1.6147,958
2011-02-24,23:40:00,1.6146,1.6149,1.6125,1.6127,2502
2011-02-24,23:45:00,1.6126,1.6127,1.6108,1.6110,2248
2011-02-24,23:50:00,1.6111,1.6115,1.6082,1.6088,5937
2011-02-24,23:55:00,1.6087,1.6112,1.6087,1.6109,5166
2011-02-25,00:00:00,1.6109,1.6121,1.6108,1.6112,3063
2011-02-25,00:05:00,1.6111,1.6120,1.6109,1.6116,1263
2011-02-25,00:10:00,1.6116,1.6116,1.6100,1.6102,1115
2011-02-25,00:15:00,1.6102,1.6107,1.6099,1.6101,787
2011-02-25,00:20:00,1.6101,1.6109,1.6099,1.6109,732
2011-02-25,00:25:00,1.6108,1.6113,1.6106,1.6110,785
2011-02-25,00:30:00,1.6110,1.6117,1.6109,1.6114,730
2011-02-25,00:35:00,1.6114,1.6131,1.6113,1.6130,1209
2011-02-25,00:40:00,1.6131,1.6135,1.6128,1.6130,1183
2011-02-25,00:45:00,1.6130,1.6132,1.6121,1.6121,1058
2011-02-25,00:50:00,1.6122,1.6123,1.6106,1.6111,2419
2011-02-25,00:55:00,1.6110,1.6116,1.6101,1.6102,754
2011-02-25,01:00:00,1.6102,1.6112,1.6102,1.6109,387
2011-02-25,01:05:00,1.6109,1.6112,1.6106,1.6107,337
2011-02-25,01:10:00,1.6106,1.6114,1.6102,1.6111,1101
2011-02-25,01:15:00,1.6112,1.6113,1.6108,1.6109,202
2011-02-25,01:20:00,1.6109,1.6114,1.6104,1.6107,721
2011-02-25,01:25:00,1.6106,1.6107,1.6103,1.6105,441
2011-02-25,01:30:00,1.6104,1.6110,1.6104,1.6106,414
2011-02-25,01:35:00,1.6105,1.6112,1.6105,1.6111,320
2011-02-25,01:40:00,1.6111,1.6118,1.6109,1.6117,731
2011-02-25,01:45:00,1.6117,1.6117,1.6112,1.6115,264
2011-02-25,01:50:00,1.6116,1.6120,1.6115,1.6120,245
2011-02-25,01:55:00,1.6120,1.6124,1.6118,1.6124,329
2011-02-25,02:00:00,1.6124,1.6125,1.6117,1.6118,474
2011-02-25,02:05:00,1.6119,1.6120,1.6111,1.6113,404
2011-02-25,02:10:00,1.6113,1.6115,1.6111,1.6113,298
2011-02-25,02:15:00,1.6112,1.6117,1.6111,1.6114,244
2011-02-25,02:20:00,1.6115,1.6115,1.6112,1.6115,146
2011-02-25,02:25:00,1.6115,1.6119,1.6115,1.6117,159
2011-02-25,02:30:00,1.6117,1.6124,1.6117,1.6119,980
2011-02-25,02:35:00,1.6118,1.6125,1.6117,1.6122,137
2011-02-25,02:40:00,1.6122,1.6123,1.6118,1.6118,103
2011-02-25,02:45:00,1.6118,1.6124,1.6118,1.6124,344
2011-02-25,02:50:00,1.6125,1.6127,1.6124,1.6125,453
2011-02-25,02:55:00,1.6126,1.6129,1.6120,1.6127,889
2011-02-25,03:00:00,1.6127,1.6132,1.6127,1.6130,277
2011-02-25,03:05:00,1.6131,1.6131,1.6123,1.6125,278
2011-02-25,03:10:00,1.6124,1.6126,1.6123,1.6124,147
2011-02-25,03:15:00,1.6124,1.6126,1.6121,1.6125,524
2011-02-25,03:20:00,1.6125,1.6131,1.6121,1.6130,366
2011-02-25,03:25:00,1.6130,1.6131,1.6122,1.6124,474
2011-02-25,03:30:00,1.6125,1.6132,1.6125,1.6132,287
2011-02-25,03:35:00,1.6131,1.6140,1.6131,1.6136,937
2011-02-25,03:40:00,1.6135,1.6140,1.6134,1.6138,471
2011-02-25,03:45:00,1.6138,1.6140,1.6136,1.6139,278
2011-02-25,03:50:00,1.6139,1.6139,1.6137,1.6138,110
2011-02-25,03:55:00,1.6138,1.6140,1.6136,1.6138,393
2011-02-25,04:00:00,1.6138,1.6138,1.6133,1.6134,587
2011-02-25,04:05:00,1.6135,1.6140,1.6134,1.6139,170
2011-02-25,04:10:00,1.6139,1.6139,1.6135,1.6138,52
2011-02-25,04:15:00,1.6138,1.6138,1.6135,1.6135,144
2011-02-25,04:20:00,1.6134,1.6139,1.6134,1.6135,190
2011-02-25,04:25:00,1.6134,1.6135,1.6131,1.6134,297
2011-02-25,04:30:00,1.6133,1.6138,1.6132,1.6136,198
2011-02-25,04:35:00,1.6137,1.6137,1.6131,1.6132,172
2011-02-25,04:40:00,1.6132,1.6135,1.6131,1.6131,84
2011-02-25,04:45:00,1.6131,1.6135,1.6129,1.6134,204
2011-02-25,04:50:00,1.6134,1.6136,1.6131,1.6136,161
2011-02-25,04:55:00,1.6135,1.6141,1.6134,1.6137,258
2011-02-25,05:00:00,1.6137,1.6139,1.6134,1.6136,129
2011-02-25,05:05:00,1.6136,1.6140,1.6136,1.6139,57
2011-02-25,05:10:00,1.6139,1.6140,1.6137,1.6137,44
2011-02-25,05:15:00,1.6138,1.6138,1.6136,1.6137,62
2011-02-25,05:20:00,1.6138,1.6139,1.6138,1.6138,15
2011-02-25,05:25:00,1.6138,1.6138,1.6137,1.6138,9
2011-02-25,05:30:00,1.6137,1.6138,1.6131,1.6132,73
2011-02-25,05:35:00,1.6131,1.6135,1.6130,1.6135,31
2011-02-25,05:40:00,1.6136,1.6136,1.6135,1.6135,5
2011-02-25,05:45:00,1.6134,1.6137,1.6134,1.6135,24
2011-02-25,05:50:00,1.6139,1.6139,1.6137,1.6137,6
2011-02-25,05:55:00,1.6137,1.6138,1.6134,1.6138,26
2011-02-25,06:00:00,1.6138,1.6138,1.6138,1.6138,1
2011-02-25,07:00:00,1.6141,1.6142,1.6134,1.6138,159
2011-02-25,07:05:00,1.6140,1.6140,1.6136,1.6138,19
2011-02-25,07:10:00,1.6137,1.6138,1.6134,1.6135,35
2011-02-25,07:15:00,1.6134,1.6140,1.6134,1.6140,14
2011-02-25,07:20:00,1.6138,1.6138,1.6129,1.6131,110
2011-02-25,07:25:00,1.6132,1.6136,1.6130,1.6136,49
2011-02-25,07:30:00,1.6136,1.6141,1.6136,1.6138,122
2011-02-25,07:35:00,1.6135,1.6138,1.6133,1.6138,54
2011-02-25,07:40:00,1.6137,1.6141,1.6137,1.6140,37
2011-02-25,07:45:00,1.6142,1.6143,1.6138,1.6139,59
2011-02-25,07:50:00,1.6142,1.6142,1.6135,1.6137,37
2011-02-25,07:55:00,1.6138,1.6142,1.6136,1.6141,68
2011-02-25,08:00:00,1.6141,1.6143,1.6135,1.6136,192
2011-02-25,08:05:00,1.6137,1.6137,1.6133,1.6135,42
2011-02-25,08:10:00,1.6136,1.6136,1.6132,1.6132,73
2011-02-25,08:15:00,1.6132,1.6133,1.6129,1.6130,158
2011-02-25,08:20:00,1.6132,1.6136,1.6132,1.6135,75
2011-02-25,08:25:00,1.6134,1.6136,1.6133,1.6135,89
2011-02-25,08:30:00,1.6134,1.6135,1.6131,1.6135,107
2011-02-25,08:35:00,1.6136,1.6136,1.6134,1.6134,38
2011-02-25,08:40:00,1.6132,1.6135,1.6132,1.6133,110
2011-02-25,08:45:00,1.6134,1.6134,1.6123,1.6123,128
2011-02-25,08:50:00,1.6123,1.6123,1.6119,1.6121,95
2011-02-25,08:55:00,1.6123,1.6126,1.6120,1.6123,103
2011-02-25,09:00:00,1.6123,1.6125,1.6120,1.6125,58
2011-02-25,09:05:00,1.6126,1.6129,1.6126,1.6128,63
2011-02-25,09:10:00,1.6128,1.6133,1.6126,1.6126,199
2011-02-25,09:15:00,1.6126,1.6132,1.6126,1.6130,121
2011-02-25,09:20:00,1.6129,1.6135,1.6129,1.6133,175
2011-02-25,09:25:00,1.6134,1.6135,1.6133,1.6133,55
2011-02-25,09:30:00,1.6132,1.6136,1.6132,1.6136,93
2011-02-25,09:35:00,1.6136,1.6138,1.6134,1.6137,56
2011-02-25,09:40:00,1.6137,1.6140,1.6137,1.6139,110
2011-02-25,09:45:00,1.6138,1.6143,1.6138,1.6143,143
2011-02-25,09:50:00,1.6143,1.6143,1.6137,1.6138,60
2011-02-25,09:55:00,1.6139,1.6141,1.6139,1.6140,14
2011-02-25,10:00:00,1.6140,1.6142,1.6139,1.6142,16
2011-02-25,10:05:00,1.6143,1.6144,1.6142,1.6142,27
2011-02-25,10:10:00,1.6141,1.6144,1.6141,1.6141,64
2011-02-25,10:15:00,1.6139,1.6141,1.6138,1.6138,68
2011-02-25,10:20:00,1.6137,1.6138,1.6136,1.6137,34
2011-02-25,10:25:00,1.6136,1.6140,1.6136,1.6139,44
2011-02-25,10:30:00,1.6140,1.6142,1.6140,1.6142,5
2011-02-25,10:35:00,1.6142,1.6146,1.6142,1.6144,89
2011-02-25,10:40:00,1.6145,1.6146,1.6143,1.6144,45
2011-02-25,10:45:00,1.6144,1.6144,1.6142,1.6144,10
2011-02-25,10:50:00,1.6143,1.6146,1.6143,1.6145,30
2011-02-25,10:55:00,1.6145,1.6146,1.6144,1.6145,17
2011-02-25,11:00:00,1.6144,1.6146,1.6144,1.6146,17
2011-02-25,11:05:00,1.6145,1.6148,1.6144,1.6146,52
2011-02-25,11:10:00,1.6146,1.6147,1.6143,1.6143,18
2011-02-25,11:15:00,1.6141,1.6143,1.6139,1.6142,57
2011-02-25,11:20:00,1.6143,1.6146,1.6143,1.6145,96
2011-02-25,11:25:00,1.6144,1.6151,1.6144,1.6151,131
2011-02-25,11:30:00,1.6150,1.6150,1.6147,1.6149,83
2011-02-25,11:35:00,1.6149,1.6149,1.6147,1.6148,18
2011-02-25,11:40:00,1.6146,1.6147,1.6146,1.6147,3
2011-02-25,11:45:00,1.6149,1.6150,1.6142,1.6144,47
2011-02-25,11:50:00,1.6144,1.6148,1.6143,1.6147,22
2011-02-25,11:55:00,1.6147,1.6147,1.6145,1.6145,20
2011-02-25,12:00:00,1.6145,1.6148,1.6144,1.6145,41
2011-02-25,12:05:00,1.6144,1.6146,1.6142,1.6143,33
2011-02-25,12:10:00,1.6143,1.6144,1.6141,1.6143,50
2011-02-25,12:15:00,1.6146,1.6146,1.6140,1.6140,34
2011-02-25,12:20:00,1.6139,1.6146,1.6139,1.6145,41
2011-02-25,12:25:00,1.6146,1.6146,1.6142,1.6145,32
2011-02-25,12:30:00,1.6147,1.6154,1.6147,1.6153,100
2011-02-25,12:35:00,1.6153,1.6155,1.6153,1.6154,25
2011-02-25,12:40:00,1.6155,1.6155,1.6154,1.6154,50
2011-02-25,12:45:00,1.6154,1.6156,1.6154,1.6156,21
2011-02-25,12:50:00,1.6155,1.6157,1.6153,1.6155,32
2011-02-25,12:55:00,1.6154,1.6154,1.6147,1.6148,75
2011-02-25,13:00:00,1.6148,1.6152,1.6148,1.6152,27
2011-02-25,13:05:00,1.6153,1.6156,1.6152,1.6152,25
2011-02-25,13:10:00,1.6153,1.6153,1.6151,1.6151,3
2011-02-25,13:15:00,1.6153,1.6159,1.6152,1.6158,78
2011-02-25,13:20:00,1.6157,1.6157,1.6155,1.6155,51
2011-02-25,13:25:00,1.6155,1.6155,1.6154,1.6154,4
2011-02-25,13:30:00,1.6154,1.6154,1.6151,1.6151,15
2011-02-25,13:35:00,1.6151,1.6152,1.6150,1.6150,25
2011-02-25,13:40:00,1.6150,1.6150,1.6149,1.6150,21
2011-02-25,13:45:00,1.6150,1.6150,1.6150,1.6150,2
2011-02-25,13:50:00,1.6149,1.6150,1.6149,1.6150,2
2011-02-25,13:55:00,1.6148,1.6148,1.6144,1.6147,39
2011-02-25,14:00:00,1.6147,1.6152,1.6147,1.6150,79
2011-02-25,14:05:00,1.6149,1.6149,1.6148,1.6148,16
2011-02-25,14:10:00,1.6147,1.6149,1.6147,1.6149,17
2011-02-25,14:15:00,1.6149,1.6152,1.6149,1.6151,18
2011-02-25,14:20:00,1.6149,1.6151,1.6144,1.6145,176
2011-02-25,14:25:00,1.6143,1.6145,1.6142,1.6143,53
2011-02-25,14:30:00,1.6143,1.6149,1.6142,1.6145,180
2011-02-25,14:35:00,1.6146,1.6150,1.6144,1.6149,56
2011-02-25,14:40:00,1.6149,1.6149,1.6143,1.6147,209
2011-02-25,14:45:00,1.6146,1.6147,1.6140,1.6141,67
2011-02-25,14:50:00,1.6141,1.6144,1.6141,1.6143,120
2011-02-25,14:55:00,1.6145,1.6145,1.6141,1.6141,259
2011-02-25,15:00:00,1.6142,1.6150,1.6140,1.6148,155
2011-02-25,15:05:00,1.6148,1.6150,1.6145,1.6146,104
2011-02-25,15:10:00,1.6146,1.6149,1.6146,1.6149,103
2011-02-25,15:15:00,1.6149,1.6156,1.6149,1.6151,162
2011-02-25,15:20:00,1.6150,1.6151,1.6149,1.6150,38
2011-02-25,15:25:00,1.6149,1.6153,1.6142,1.6142,154
2011-02-25,15:30:00,1.6142,1.6146,1.6142,1.6144,89
2011-02-25,15:35:00,1.6144,1.6144,1.6133,1.6134,271
2011-02-25,15:40:00,1.6133,1.6133,1.6119,1.6122,758
2011-02-25,15:45:00,1.6124,1.6131,1.6124,1.6130,94
2011-02-25,15:50:00,1.6129,1.6133,1.6127,1.6130,170
2011-02-25,15:55:00,1.6131,1.6134,1.6128,1.6133,186
2011-02-25,16:00:00,1.6131,1.6131,1.6125,1.6128,211
2011-02-25,16:05:00,1.6126,1.6139,1.6126,1.6138,360
2011-02-25,16:10:00,1.6138,1.6144,1.6137,1.6141,226
2011-02-25,16:15:00,1.6140,1.6152,1.6136,1.6145,510
2011-02-25,16:20:00,1.6145,1.6148,1.6134,1.6135,429
2011-02-25,16:25:00,1.6136,1.6144,1.6134,1.6141,252
2011-02-25,16:30:00,1.6142,1.6142,1.6113,1.6117,726
2011-02-25,16:35:00,1.6117,1.6132,1.6112,1.6128,1784
2011-02-25,16:40:00,1.6129,1.6141,1.6129,1.6136,549
2011-02-25,16:45:00,1.6137,1.6139,1.6127,1.6131,258
2011-02-25,16:50:00,1.6133,1.6136,1.6130,1.6135,269
2011-02-25,16:55:00,1.6134,1.6134,1.6116,1.6121,649
2011-02-25,17:00:00,1.6122,1.6126,1.6118,1.6119,251
2011-02-25,17:05:00,1.6119,1.6133,1.6118,1.6128,388
2011-02-25,17:10:00,1.6128,1.6135,1.6127,1.6135,161
2011-02-25,17:15:00,1.6135,1.6140,1.6135,1.6139,353
2011-02-25,17:20:00,1.6140,1.6144,1.6138,1.6144,465
2011-02-25,17:25:00,1.6143,1.6148,1.6139,1.6147,438
2011-02-25,17:30:00,1.6142,1.6147,1.6107,1.6113,5285
2011-02-25,17:35:00,1.6113,1.6114,1.6094,1.6105,1649
2011-02-25,17:40:00,1.6105,1.6112,1.6099,1.6102,1313
2011-02-25,17:45:00,1.6103,1.6104,1.6086,1.6092,794
2011-02-25,17:50:00,1.6092,1.6096,1.6086,1.6094,699
2011-02-25,17:55:00,1.6095,1.6105,1.6093,1.6103,458
2011-02-25,18:00:00,1.6103,1.6103,1.6092,1.6098,517
2011-02-25,18:05:00,1.6096,1.6097,1.6090,1.6091,172
2011-02-25,18:10:00,1.6091,1.6115,1.6090,1.6108,1180
2011-02-25,18:15:00,1.6107,1.6113,1.6106,1.6110,165
2011-02-25,18:20:00,1.6110,1.6110,1.6100,1.6104,254
2011-02-25,18:25:00,1.6103,1.6103,1.6091,1.6091,202
2011-02-25,18:30:00,1.6090,1.6090,1.6067,1.6072,1884
2011-02-25,18:35:00,1.6072,1.6076,1.6067,1.6073,401
2011-02-25,18:40:00,1.6072,1.6082,1.6072,1.6080,337
2011-02-25,18:45:00,1.6078,1.6079,1.6071,1.6076,616
2011-02-25,18:50:00,1.6076,1.6076,1.6070,1.6071,281
2011-02-25,18:55:00,1.6071,1.6073,1.6070,1.6071,172
2011-02-25,19:00:00,1.6071,1.6072,1.6068,1.6069,164
2011-02-25,19:05:00,1.6069,1.6072,1.6066,1.6072,190
2011-02-25,19:10:00,1.6071,1.6072,1.6070,1.6072,169
2011-02-25,19:15:00,1.6073,1.6077,1.6071,1.6071,383
2011-02-25,19:20:00,1.6071,1.6081,1.6069,1.6075,330
2011-02-25,19:25:00,1.6077,1.6081,1.6074,1.6079,243
2011-02-25,19:30:00,1.6079,1.6092,1.6079,1.6090,563
2011-02-25,19:35:00,1.6090,1.6092,1.6083,1.6086,283
2011-02-25,19:40:00,1.6087,1.6088,1.6073,1.6074,707
2011-02-25,19:45:00,1.6074,1.6084,1.6074,1.6084,212
2011-02-25,19:50:00,1.6085,1.6095,1.6085,1.6094,438
2011-02-25,19:55:00,1.6094,1.6096,1.6090,1.6094,342
2011-02-25,20:00:00,1.6093,1.6098,1.6093,1.6098,159
2011-02-25,20:05:00,1.6098,1.6102,1.6097,1.6099,388
2011-02-25,20:10:00,1.6098,1.6106,1.6095,1.6098,945
2011-02-25,20:15:00,1.6098,1.6100,1.6096,1.6097,120
2011-02-25,20:20:00,1.6096,1.6097,1.6091,1.6096,177
2011-02-25,20:25:00,1.6095,1.6095,1.6091,1.6091,289
2011-02-25,20:30:00,1.6090,1.6092,1.6086,1.6092,297
2011-02-25,20:35:00,1.6092,1.6092,1.6081,1.6086,358
2011-02-25,20:40:00,1.6086,1.6090,1.6085,1.6088,89
2011-02-25,20:45:00,1.6089,1.6090,1.6087,1.6088,70
2011-02-25,20:50:00,1.6087,1.6088,1.6081,1.6082,184
2011-02-25,20:55:00,1.6083,1.6086,1.6082,1.6083,162
2011-02-25,21:00:00,1.6084,1.6090,1.6082,1.6089,520
2011-02-25,21:05:00,1.6088,1.6095,1.6082,1.6094,909
2011-02-25,21:10:00,1.6093,1.6098,1.6085,1.6088,1678
2011-02-25,21:15:00,1.6088,1.6092,1.6081,1.6086,1169
2011-02-25,21:20:00,1.6087,1.6090,1.6078,1.6081,2475
2011-02-25,21:25:00,1.6080,1.6087,1.6079,1.6081,924
2011-02-25,21:30:00,1.6082,1.6099,1.6080,1.6097,1410
2011-02-25,21:35:00,1.6098,1.6106,1.6094,1.6100,1104
2011-02-25,21:40:00,1.6101,1.6102,1.6092,1.6099,623
2011-02-25,21:45:00,1.6098,1.6105,1.6097,1.6097,523
2011-02-25,21:50:00,1.6098,1.6104,1.6097,1.6098,944
2011-02-25,21:55:00,1.6098,1.6099,1.6089,1.6092,567
2011-02-25,22:00:00,1.6092,1.6099,1.6087,1.6097,501
2011-02-25,22:05:00,1.6096,1.6098,1.6087,1.6089,739
2011-02-25,22:10:00,1.6087,1.6093,1.6086,1.6086,526
2011-02-25,22:15:00,1.6087,1.6089,1.6082,1.6082,251
2011-02-25,22:20:00,1.6083,1.6090,1.6072,1.6079,1024
2011-02-25,22:25:00,1.6079,1.6081,1.6074,1.6078,503
2011-02-25,22:30:00,1.6078,1.6080,1.6069,1.6079,769
2011-02-25,22:35:00,1.6078,1.6080,1.6072,1.6080,378
2011-02-25,22:40:00,1.6080,1.6080,1.6046,1.6049,4021
2011-02-25,22:45:00,1.6049,1.6053,1.6040,1.6043,2698
2011-02-25,22:50:00,1.6043,1.6044,1.6038,1.6041,1606
2011-02-25,22:55:00,1.6041,1.6044,1.6038,1.6039,1036
2011-02-25,23:00:00,1.6039,1.6042,1.6028,1.6032,2630
2011-02-25,23:05:00,1.6032,1.6042,1.6029,1.6041,2344
2011-02-25,23:10:00,1.6040,1.6041,1.6033,1.6036,1299
2011-02-25,23:15:00,1.6037,1.6046,1.6035,1.6045,1151
2011-02-25,23:20:00,1.6046,1.6050,1.6043,1.6048,844
2011-02-25,23:25:00,1.6048,1.6059,1.6048,1.6057,1029
2011-02-25,23:30:00,1.6058,1.6061,1.6049,1.6058,851
2011-02-25,23:35:00,1.6059,1.6062,1.6056,1.6062,719
2011-02-25,23:40:00,1.6063,1.6066,1.6060,1.6062,537
2011-02-25,23:45:00,1.6063,1.6067,1.6058,1.6063,860
2011-02-25,23:50:00,1.6063,1.6071,1.6061,1.6066,876
2011-02-25,23:55:00,1.6066,1.6071,1.6062,1.6071,900
2011-02-26,00:00:00,1.6072,1.6073,1.6060,1.6060,954
2011-02-26,00:05:00,1.6060,1.6063,1.6058,1.6059,697
2011-02-26,00:10:00,1.6059,1.6062,1.6057,1.6059,614
2011-02-26,00:15:00,1.6059,1.6077,1.6059,1.6073,1020
2011-02-26,00:20:00,1.6074,1.6088,1.6071,1.6086,1470
2011-02-26,00:25:00,1.6087,1.6091,1.6080,1.6081,1220
2011-02-26,00:30:00,1.6081,1.6082,1.6076,1.6077,486
2011-02-26,00:35:00,1.6077,1.6080,1.6074,1.6076,625
2011-02-26,00:40:00,1.6075,1.6077,1.6072,1.6077,401
2011-02-26,00:45:00,1.6077,1.6079,1.6072,1.6072,269
2011-02-26,00:50:00,1.6072,1.6073,1.6068,1.6072,299
2011-02-26,00:55:00,1.6072,1.6074,1.6067,1.6074,252
2011-02-26,01:00:00,1.6074,1.6081,1.6074,1.6079,297
2011-02-26,01:05:00,1.6079,1.6082,1.6078,1.6079,297
2011-02-26,01:10:00,1.6079,1.6079,1.6077,1.6079,52
2011-02-26,01:15:00,1.6078,1.6079,1.6075,1.6077,148
2011-02-26,01:20:00,1.6077,1.6081,1.6077,1.6079,105
2011-02-26,01:25:00,1.6080,1.6085,1.6077,1.6077,399
2011-02-26,01:30:00,1.6076,1.6076,1.6071,1.6072,300
2011-02-26,01:35:00,1.6073,1.6075,1.6070,1.6071,395
2011-02-26,01:40:00,1.6071,1.6084,1.6071,1.6082,922
2011-02-26,01:45:00,1.6082,1.6088,1.6079,1.6086,334
2011-02-26,01:50:00,1.6087,1.6096,1.6087,1.6093,650
2011-02-26,01:55:00,1.6092,1.6097,1.6090,1.6097,545
2011-02-26,02:00:00,1.6097,1.6099,1.6092,1.6092,285
2011-02-26,02:05:00,1.6092,1.6096,1.6091,1.6095,103
2011-02-26,02:10:00,1.6094,1.6095,1.6087,1.6087,326
2011-02-26,02:15:00,1.6087,1.6094,1.6087,1.6093,319
2011-02-26,02:20:00,1.6095,1.6095,1.6089,1.6089,194
2011-02-26,02:25:00,1.6090,1.6092,1.6088,1.6090,118
2011-02-26,02:30:00,1.6091,1.6092,1.6085,1.6086,262
2011-02-26,02:35:00,1.6086,1.6089,1.6083,1.6086,188
2011-02-26,02:40:00,1.6087,1.6087,1.6081,1.6084,239
2011-02-26,02:45:00,1.6084,1.6086,1.6083,1.6083,73
2011-02-26,02:50:00,1.6084,1.6084,1.6082,1.6082,87
2011-02-26,02:55:00,1.6082,1.6084,1.6080,1.6084,176
2011-02-26,03:00:00,1.6083,1.6087,1.6082,1.6085,272
2011-02-26,03:05:00,1.6084,1.6086,1.6083,1.6083,175
2011-02-26,03:10:00,1.6084,1.6089,1.6084,1.6088,354
2011-02-26,03:15:00,1.6089,1.6090,1.6086,1.6088,234
2011-02-26,03:20:00,1.6087,1.6091,1.6086,1.6091,124
2011-02-26,03:25:00,1.6090,1.6094,1.6089,1.6093,193
2011-02-26,03:30:00,1.6092,1.6092,1.6090,1.6091,49
2011-02-26,03:35:00,1.6092,1.6092,1.6087,1.6088,88
2011-02-26,03:40:00,1.6088,1.6094,1.6088,1.6094,52
2011-02-26,03:45:00,1.6092,1.6094,1.6092,1.6093,85
2011-02-26,03:50:00,1.6092,1.6093,1.6090,1.6092,106
2011-02-26,03:55:00,1.6092,1.6100,1.6091,1.6097,610
2011-02-26,04:00:00,1.6096,1.6102,1.6094,1.6101,520
2011-02-26,04:05:00,1.6101,1.6102,1.6097,1.6099,213
2011-02-26,04:10:00,1.6099,1.6101,1.6097,1.6098,372
2011-02-26,04:15:00,1.6097,1.6101,1.6095,1.6101,134
2011-02-26,04:20:00,1.6100,1.6102,1.6100,1.6101,70
2011-02-26,04:25:00,1.6101,1.6102,1.6099,1.6102,89
2011-02-26,04:30:00,1.6102,1.6106,1.6097,1.6098,706
2011-02-26,04:35:00,1.6098,1.6101,1.6098,1.6100,78
2011-02-26,04:40:00,1.6100,1.6103,1.6100,1.6100,68
2011-02-26,04:45:00,1.6102,1.6103,1.6101,1.6103,47
2011-02-26,04:50:00,1.6103,1.6113,1.6101,1.6110,312
2011-02-26,04:55:00,1.6111,1.6116,1.6111,1.6114,354
2011-02-26,05:00:00,1.6114,1.6116,1.6114,1.6116,49
2011-02-26,05:05:00,1.6115,1.6117,1.6115,1.6115,88
2011-02-26,05:10:00,1.6115,1.6117,1.6112,1.6114,69
2011-02-26,05:15:00,1.6115,1.6122,1.6113,1.6116,113
2011-02-26,05:20:00,1.6116,1.6118,1.6113,1.6114,57
2011-02-26,05:25:00,1.6113,1.6113,1.6113,1.6113,2
2011-02-26,05:30:00,1.6115,1.6115,1.6110,1.6110,75
2011-02-26,05:35:00,1.6111,1.6111,1.6109,1.6109,32
2011-02-26,05:40:00,1.6107,1.6108,1.6107,1.6108,14
2011-02-26,05:45:00,1.6108,1.6111,1.6108,1.6111,22
2011-02-26,05:50:00,1.6113,1.6115,1.6109,1.6113,21
2011-02-26,05:55:00,1.6112,1.6116,1.6110,1.6115,17
2011-02-26,06:00:00,1.6097,1.6097,1.6097,1.6097,1
2011-02-28,07:00:00,1.6085,1.6089,1.6080,1.6083,254
2011-02-28,07:05:00,1.6083,1.6086,1.6079,1.6080,46
2011-02-28,07:10:00,1.6080,1.6082,1.6079,1.6082,29
2011-02-28,07:15:00,1.6083,1.6085,1.6082,1.6084,56
2011-02-28,07:20:00,1.6085,1.6087,1.6084,1.6086,44
2011-02-28,07:25:00,1.6086,1.6087,1.6083,1.6086,43
2011-02-28,07:30:00,1.6087,1.6092,1.6086,1.6091,119
2011-02-28,07:35:00,1.6092,1.6096,1.6091,1.6094,26
2011-02-28,07:40:00,1.6094,1.6095,1.6091,1.6092,28
2011-02-28,07:45:00,1.6093,1.6095,1.6092,1.6094,34
2011-02-28,07:50:00,1.6091,1.6093,1.6090,1.6093,35
2011-02-28,07:55:00,1.6094,1.6098,1.6093,1.6096,43
2011-02-28,08:00:00,1.6097,1.6100,1.6091,1.6093,177
2011-02-28,08:05:00,1.6092,1.6092,1.6087,1.6087,38
2011-02-28,08:10:00,1.6085,1.6087,1.6081,1.6084,99
2011-02-28,08:15:00,1.6087,1.6092,1.6086,1.6092,69
2011-02-28,08:20:00,1.6092,1.6093,1.6089,1.6089,21
2011-02-28,08:25:00,1.6088,1.6088,1.6085,1.6086,35
2011-02-28,08:30:00,1.6086,1.6086,1.6083,1.6084,34
2011-02-28,08:35:00,1.6082,1.6082,1.6075,1.6078,100
2011-02-28,08:40:00,1.6079,1.6080,1.6078,1.6080,5
2011-02-28,08:45:00,1.6079,1.6080,1.6078,1.6080,23
2011-02-28,08:50:00,1.6081,1.6085,1.6081,1.6085,28
2011-02-28,08:55:00,1.6084,1.6087,1.6084,1.6086,9
2011-02-28,09:00:00,1.6085,1.6095,1.6084,1.6095,81
2011-02-28,09:05:00,1.6094,1.6094,1.6088,1.6088,87
2011-02-28,09:10:00,1.6087,1.6088,1.6080,1.6080,68
2011-02-28,09:15:00,1.6080,1.6083,1.6078,1.6081,94
2011-02-28,09:20:00,1.6083,1.6083,1.6073,1.6074,45
2011-02-28,09:25:00,1.6075,1.6079,1.6071,1.6078,233
2011-02-28,09:30:00,1.6080,1.6082,1.6079,1.6079,46
2011-02-28,09:35:00,1.6079,1.6080,1.6078,1.6078,16
2011-02-28,09:40:00,1.6077,1.6079,1.6077,1.6078,11
2011-02-28,09:45:00,1.6079,1.6083,1.6079,1.6082,30
2011-02-28,09:50:00,1.6082,1.6082,1.6080,1.6081,15
2011-02-28,09:55:00,1.6083,1.6083,1.6076,1.6076,54
2011-02-28,10:00:00,1.6075,1.6076,1.6071,1.6075,175
2011-02-28,10:05:00,1.6074,1.6076,1.6074,1.6076,7
2011-02-28,10:10:00,1.6074,1.6076,1.6073,1.6075,19
2011-02-28,10:15:00,1.6077,1.6080,1.6077,1.6080,7
2011-02-28,10:20:00,1.6082,1.6082,1.6079,1.6080,12
2011-02-28,10:25:00,1.6079,1.6082,1.6079,1.6082,4
2011-02-28,10:30:00,1.6082,1.6083,1.6081,1.6083,29
2011-02-28,10:35:00,1.6084,1.6085,1.6082,1.6085,55
2011-02-28,10:40:00,1.6085,1.6090,1.6085,1.6088,35
2011-02-28,10:45:00,1.6088,1.6091,1.6088,1.6090,43
2011-02-28,10:50:00,1.6090,1.6090,1.6088,1.6088,6
2011-02-28,10:55:00,1.6090,1.6095,1.6090,1.6091,34
2011-02-28,11:00:00,1.6091,1.6091,1.6089,1.6089,9
2011-02-28,11:05:00,1.6087,1.6090,1.6087,1.6088,14
2011-02-28,11:10:00,1.6087,1.6088,1.6084,1.6084,54
2011-02-28,11:15:00,1.6084,1.6085,1.6084,1.6085,8
2011-02-28,11:20:00,1.6083,1.6085,1.6083,1.6085,9
2011-02-28,11:25:00,1.6085,1.6087,1.6084,1.6085,12
2011-02-28,11:30:00,1.6085,1.6086,1.6083,1.6086,17
2011-02-28,11:35:00,1.6087,1.6089,1.6086,1.6089,10
2011-02-28,11:40:00,1.6090,1.6091,1.6088,1.6088,15
2011-02-28,11:45:00,1.6088,1.6089,1.6086,1.6086,19
2011-02-28,11:50:00,1.6085,1.6085,1.6082,1.6083,19
2011-02-28,11:55:00,1.6085,1.6085,1.6085,1.6085,1
2011-02-28,12:00:00,1.6089,1.6089,1.6087,1.6088,3
2011-02-28,12:05:00,1.6089,1.6090,1.6088,1.6090,9
2011-02-28,12:10:00,1.6090,1.6095,1.6090,1.6093,24
2011-02-28,12:15:00,1.6096,1.6102,1.6096,1.6097,106
2011-02-28,12:20:00,1.6097,1.6101,1.6097,1.6097,24
2011-02-28,12:25:00,1.6096,1.6102,1.6096,1.6099,26
2011-02-28,12:30:00,1.6098,1.6098,1.6098,1.6098,2
2011-02-28,12:35:00,1.6096,1.6096,1.6096,1.6096,1
2011-02-28,12:40:00,1.6096,1.6108,1.6096,1.6106,110
2011-02-28,12:45:00,1.6106,1.6108,1.6105,1.6108,38
2011-02-28,12:50:00,1.6107,1.6108,1.6106,1.6106,15
2011-02-28,12:55:00,1.6106,1.6106,1.6103,1.6103,28
2011-02-28,13:00:00,1.6103,1.6105,1.6103,1.6103,8
2011-02-28,13:05:00,1.6102,1.6102,1.6102,1.6102,7
2011-02-28,13:10:00,1.6103,1.6103,1.6103,1.6103,6
2011-02-28,13:15:00,1.6106,1.6107,1.6105,1.6106,20
2011-02-28,13:20:00,1.6106,1.6113,1.6106,1.6113,70
2011-02-28,13:25:00,1.6112,1.6113,1.6109,1.6112,78
2011-02-28,13:30:00,1.6112,1.6115,1.6112,1.6114,19
2011-02-28,13:35:00,1.6114,1.6114,1.6110,1.6110,25
2011-02-28,13:40:00,1.6110,1.6110,1.6110,1.6110,7
2011-02-28,13:45:00,1.6110,1.6119,1.6110,1.6117,217
2011-02-28,13:50:00,1.6117,1.6119,1.6113,1.6115,121
2011-02-28,13:55:00,1.6114,1.6114,1.6111,1.6113,27
2011-02-28,14:00:00,1.6113,1.6114,1.6110,1.6112,30
2011-02-28,14:05:00,1.6112,1.6112,1.6105,1.6107,52
2011-02-28,14:10:00,1.6106,1.6113,1.6106,1.6113,38
2011-02-28,14:15:00,1.6113,1.6115,1.6112,1.6113,24
2011-02-28,14:20:00,1.6110,1.6112,1.6109,1.6109,19
2011-02-28,14:25:00,1.6108,1.6109,1.6104,1.6107,44
2011-02-28,14:30:00,1.6111,1.6115,1.6111,1.6113,32
2011-02-28,14:35:00,1.6112,1.6114,1.6111,1.6114,14
2011-02-28,14:40:00,1.6114,1.6118,1.6112,1.6117,240
2011-02-28,14:45:00,1.6117,1.6145,1.6116,1.6143,1461
2011-02-28,14:50:00,1.6142,1.6143,1.6131,1.6131,362
2011-02-28,14:55:00,1.6131,1.6145,1.6131,1.6141,303
2011-02-28,15:00:00,1.6141,1.6147,1.6141,1.6147,214
2011-02-28,15:05:00,1.6148,1.6149,1.6139,1.6140,182
2011-02-28,15:10:00,1.6139,1.6148,1.6139,1.6148,160
2011-02-28,15:15:00,1.6149,1.6150,1.6141,1.6142,431
2011-02-28,15:20:00,1.6141,1.6141,1.6135,1.6139,153
2011-02-28,15:25:00,1.6139,1.6143,1.6132,1.6135,378
2011-02-28,15:30:00,1.6134,1.6134,1.6129,1.6129,258
2011-02-28,15:35:00,1.6128,1.6133,1.6122,1.6124,422
2011-02-28,15:40:00,1.6124,1.6130,1.6124,1.6128,105
2011-02-28,15:45:00,1.6128,1.6128,1.6111,1.6112,515
2011-02-28,15:50:00,1.6111,1.6120,1.6110,1.6115,188
2011-02-28,15:55:00,1.6114,1.6117,1.6089,1.6089,1282
2011-02-28,16:00:00,1.6090,1.6112,1.6090,1.6112,1215
2011-02-28,16:05:00,1.6111,1.6124,1.6107,1.6123,664
2011-02-28,16:10:00,1.6123,1.6124,1.6118,1.6120,331
2011-02-28,16:15:00,1.6121,1.6123,1.6115,1.6120,435
2011-02-28,16:20:00,1.6120,1.6121,1.6112,1.6118,274
2011-02-28,16:25:00,1.6116,1.6118,1.6111,1.6116,517
2011-02-28,16:30:00,1.6117,1.6120,1.6115,1.6116,216
2011-02-28,16:35:00,1.6116,1.6116,1.6106,1.6109,209
2011-02-28,16:40:00,1.6107,1.6121,1.6105,1.6117,258
2011-02-28,16:45:00,1.6116,1.6136,1.6116,1.6127,728
2011-02-28,16:50:00,1.6128,1.6133,1.6125,1.6129,231
2011-02-28,16:55:00,1.6130,1.6136,1.6127,1.6135,494
2011-02-28,17:00:00,1.6134,1.6139,1.6132,1.6137,504
2011-02-28,17:05:00,1.6137,1.6153,1.6137,1.6152,689
2011-02-28,17:10:00,1.6151,1.6181,1.6150,1.6181,3010
2011-02-28,17:15:00,1.6181,1.6187,1.6175,1.6176,1978
2011-02-28,17:20:00,1.6176,1.6193,1.6176,1.6190,624
2011-02-28,17:25:00,1.6188,1.6198,1.6188,1.6193,910
2011-02-28,17:30:00,1.6193,1.6208,1.6192,1.6193,1780
2011-02-28,17:35:00,1.6192,1.6193,1.6184,1.6187,665
2011-02-28,17:40:00,1.6186,1.6193,1.6186,1.6191,266
2011-02-28,17:45:00,1.6191,1.6191,1.6185,1.6188,483
2011-02-28,17:50:00,1.6189,1.6197,1.6185,1.6193,570
2011-02-28,17:55:00,1.6195,1.6195,1.6186,1.6189,473
2011-02-28,18:00:00,1.6189,1.6212,1.6184,1.6209,2043
2011-02-28,18:05:00,1.6210,1.6211,1.6201,1.6206,676
2011-02-28,18:10:00,1.6205,1.6206,1.6199,1.6200,698
2011-02-28,18:15:00,1.6201,1.6206,1.6200,1.6206,562
2011-02-28,18:20:00,1.6206,1.6238,1.6206,1.6237,2216
2011-02-28,18:25:00,1.6237,1.6241,1.6228,1.6232,730
2011-02-28,18:30:00,1.6232,1.6233,1.6222,1.6223,454
2011-02-28,18:35:00,1.6222,1.6227,1.6221,1.6221,514
2011-02-28,18:40:00,1.6222,1.6224,1.6211,1.6211,673
2011-02-28,18:45:00,1.6212,1.6216,1.6209,1.6213,495
2011-02-28,18:50:00,1.6213,1.6215,1.6210,1.6214,244
2011-02-28,18:55:00,1.6214,1.6223,1.6214,1.6222,463
2011-02-28,19:00:00,1.6223,1.6229,1.6223,1.6229,464
2011-02-28,19:05:00,1.6228,1.6240,1.6227,1.6234,623
2011-02-28,19:10:00,1.6234,1.6237,1.6230,1.6236,284
2011-02-28,19:15:00,1.6236,1.6237,1.6224,1.6225,396
2011-02-28,19:20:00,1.6225,1.6226,1.6217,1.6217,767
2011-02-28,19:25:00,1.6218,1.6221,1.6216,1.6219,534
2011-02-28,19:30:00,1.6220,1.6223,1.6218,1.6220,237
2011-02-28,19:35:00,1.6222,1.6226,1.6216,1.6226,1210
2011-02-28,19:40:00,1.6226,1.6234,1.6224,1.6229,1053
2011-02-28,19:45:00,1.6228,1.6240,1.6228,1.6240,979
2011-02-28,19:50:00,1.6239,1.6239,1.6232,1.6233,404
2011-02-28,19:55:00,1.6233,1.6234,1.6230,1.6232,236
2011-02-28,20:00:00,1.6231,1.6239,1.6231,1.6236,244
2011-02-28,20:05:00,1.6235,1.6236,1.6232,1.6232,129
2011-02-28,20:10:00,1.6233,1.6238,1.6230,1.6237,375
2011-02-28,20:15:00,1.6237,1.6240,1.6230,1.6233,707
2011-02-28,20:20:00,1.6233,1.6235,1.6228,1.6228,358
2011-02-28,20:25:00,1.6228,1.6240,1.6225,1.6240,466
2011-02-28,20:30:00,1.6239,1.6243,1.6233,1.6238,699
2011-02-28,20:35:00,1.6238,1.6242,1.6237,1.6241,573
2011-02-28,20:40:00,1.6241,1.6241,1.6232,1.6239,670
2011-02-28,20:45:00,1.6239,1.6240,1.6233,1.6235,224
2011-02-28,20:50:00,1.6234,1.6242,1.6234,1.6242,511
2011-02-28,20:55:00,1.6242,1.6242,1.6221,1.6223,907
2011-02-28,21:00:00,1.6223,1.6226,1.6219,1.6220,1113
2011-02-28,21:05:00,1.6220,1.6225,1.6219,1.6224,636
2011-02-28,21:10:00,1.6225,1.6228,1.6216,1.6218,952
2011-02-28,21:15:00,1.6218,1.6223,1.6216,1.6218,1689
2011-02-28,21:20:00,1.6219,1.6229,1.6218,1.6226,2377
2011-02-28,21:25:00,1.6226,1.6232,1.6221,1.6224,1314
2011-02-28,21:30:00,1.6224,1.6232,1.6221,1.6224,1691
2011-02-28,21:35:00,1.6225,1.6231,1.6224,1.6228,1473
2011-02-28,21:40:00,1.6227,1.6227,1.6218,1.6223,1008
2011-02-28,21:45:00,1.6224,1.6236,1.6223,1.6236,979
2011-02-28,21:50:00,1.6235,1.6238,1.6229,1.6237,1029
2011-02-28,21:55:00,1.6237,1.6241,1.6233,1.6238,1280
2011-02-28,22:00:00,1.6237,1.6237,1.6223,1.6231,1209
2011-02-28,22:05:00,1.6231,1.6233,1.6225,1.6230,1297
2011-02-28,22:10:00,1.6230,1.6237,1.6225,1.6236,1037
2011-02-28,22:15:00,1.6236,1.6238,1.6230,1.6231,680
2011-02-28,22:20:00,1.6231,1.6239,1.6231,1.6239,524
2011-02-28,22:25:00,1.6238,1.6242,1.6235,1.6240,924
2011-02-28,22:30:00,1.6240,1.6242,1.6236,1.6241,560
2011-02-28,22:35:00,1.6240,1.6251,1.6238,1.6247,1924
2011-02-28,22:40:00,1.6247,1.6248,1.6239,1.6242,860
2011-02-28,22:45:00,1.6240,1.6249,1.6237,1.6239,1109
2011-02-28,22:50:00,1.6238,1.6250,1.6238,1.6243,1377
2011-02-28,22:55:00,1.6244,1.6245,1.6232,1.6239,877
2011-02-28,23:00:00,1.6239,1.6246,1.6234,1.6243,1067
2011-02-28,23:05:00,1.6244,1.6249,1.6239,1.6244,1017
2011-02-28,23:10:00,1.6245,1.6248,1.6238,1.6239,855
2011-02-28,23:15:00,1.6240,1.6268,1.6240,1.6266,4172
2011-02-28,23:20:00,1.6267,1.6270,1.6259,1.6265,3021
2011-02-28,23:25:00,1.6265,1.6269,1.6260,1.6265,1618
2011-02-28,23:30:00,1.6266,1.6268,1.6257,1.6261,992
2011-02-28,23:35:00,1.6262,1.6262,1.6250,1.6253,1395
2011-02-28,23:40:00,1.6254,1.6259,1.6242,1.6245,1507
2011-02-28,23:45:00,1.6244,1.6249,1.6234,1.6240,2021
2011-02-28,23:50:00,1.6241,1.6258,1.6239,1.6253,2157
2011-02-28,23:55:00,1.6253,1.6268,1.6252,1.6264,3049
2011-03-01,00:00:00,1.6265,1.6276,1.6258,1.6258,4188
2011-03-01,00:05:00,1.6258,1.6272,1.6257,1.6261,2004
2011-03-01,00:10:00,1.6261,1.6263,1.6250,1.6257,1282
2011-03-01,00:15:00,1.6256,1.6263,1.6253,1.6255,1214
2011-03-01,00:20:00,1.6255,1.6259,1.6251,1.6252,309
2011-03-01,00:25:00,1.6252,1.6262,1.6251,1.6262,940
2011-03-01,00:30:00,1.6262,1.6263,1.6248,1.6253,1326
2011-03-01,00:35:00,1.6254,1.6254,1.6249,1.6253,490
2011-03-01,00:40:00,1.6254,1.6255,1.6249,1.6251,496
2011-03-01,00:45:00,1.6253,1.6253,1.6243,1.6244,887
2011-03-01,00:50:00,1.6244,1.6249,1.6243,1.6249,282
2011-03-01,00:55:00,1.6250,1.6252,1.6243,1.6245,631
2011-03-01,01:00:00,1.6245,1.6252,1.6245,1.6247,412
2011-03-01,01:05:00,1.6248,1.6254,1.6247,1.6253,262
2011-03-01,01:10:00,1.6252,1.6255,1.6249,1.6253,209
2011-03-01,01:15:00,1.6254,1.6258,1.6252,1.6256,250
2011-03-01,01:20:00,1.6254,1.6255,1.6251,1.6252,110
2011-03-01,01:25:00,1.6252,1.6255,1.6250,1.6255,420
2011-03-01,01:30:00,1.6253,1.6254,1.6250,1.6253,397
2011-03-01,01:35:00,1.6253,1.6254,1.6251,1.6251,266
2011-03-01,01:40:00,1.6251,1.6252,1.6250,1.6250,120
2011-03-01,01:45:00,1.6251,1.6251,1.6247,1.6247,136
2011-03-01,01:50:00,1.6247,1.6251,1.6245,1.6247,171
2011-03-01,01:55:00,1.6247,1.6250,1.6246,1.6249,350
2011-03-01,02:00:00,1.6248,1.6253,1.6248,1.6249,500
2011-03-01,02:05:00,1.6248,1.6255,1.6246,1.6255,728
2011-03-01,02:10:00,1.6255,1.6256,1.6252,1.6254,338
2011-03-01,02:15:00,1.6254,1.6256,1.6249,1.6250,437
2011-03-01,02:20:00,1.6250,1.6252,1.6248,1.6250,369
2011-03-01,02:25:00,1.6250,1.6251,1.6243,1.6245,278
2011-03-01,02:30:00,1.6244,1.6249,1.6242,1.6249,183
2011-03-01,02:35:00,1.6250,1.6254,1.6249,1.6253,484
2011-03-01,02:40:00,1.6254,1.6255,1.6250,1.6250,405
2011-03-01,02:45:00,1.6250,1.6253,1.6250,1.6253,135
2011-03-01,02:50:00,1.6254,1.6254,1.6250,1.6252,270
2011-03-01,02:55:00,1.6252,1.6254,1.6247,1.6247,216
2011-03-01,03:00:00,1.6246,1.6253,1.6245,1.6249,390
2011-03-01,03:05:00,1.6249,1.6255,1.6249,1.6251,371
2011-03-01,03:10:00,1.6251,1.6252,1.6248,1.6250,282
2011-03-01,03:15:00,1.6251,1.6252,1.6247,1.6249,240
2011-03-01,03:20:00,1.6249,1.6252,1.6249,1.6250,118
2011-03-01,03:25:00,1.6250,1.6251,1.6247,1.6250,220
2011-03-01,03:30:00,1.6249,1.6254,1.6249,1.6250,342
2011-03-01,03:35:00,1.6250,1.6255,1.6250,1.6254,260
2011-03-01,03:40:00,1.6255,1.6256,1.6254,1.6254,350
2011-03-01,03:45:00,1.6253,1.6258,1.6251,1.6254,644
2011-03-01,03:50:00,1.6255,1.6261,1.6254,1.6260,844
2011-03-01,03:55:00,1.6261,1.6270,1.6259,1.6267,1097
2011-03-01,04:00:00,1.6267,1.6267,1.6260,1.6260,512
2011-03-01,04:05:00,1.6261,1.6265,1.6260,1.6262,492
2011-03-01,04:10:00,1.6261,1.6265,1.6260,1.6263,220
2011-03-01,04:15:00,1.6263,1.6267,1.6263,1.6266,339
2011-03-01,04:20:00,1.6266,1.6266,1.6261,1.6262,324
2011-03-01,04:25:00,1.6262,1.6262,1.6260,1.6262,65
2011-03-01,04:30:00,1.6262,1.6265,1.6261,1.6265,92
2011-03-01,04:35:00,1.6266,1.6267,1.6263,1.6266,100
2011-03-01,04:40:00,1.6266,1.6266,1.6258,1.6260,188
2011-03-01,04:45:00,1.6258,1.6260,1.6255,1.6255,202
2011-03-01,04:50:00,1.6256,1.6263,1.6255,1.6262,157
2011-03-01,04:55:00,1.6262,1.6263,1.6254,1.6254,186
2011-03-01,05:00:00,1.6255,1.6261,1.6255,1.6261,110
2011-03-01,05:05:00,1.6260,1.6261,1.6259,1.6260,50
2011-03-01,05:10:00,1.6259,1.6259,1.6256,1.6257,51
2011-03-01,05:15:00,1.6257,1.6257,1.6251,1.6255,502
2011-03-01,05:20:00,1.6256,1.6257,1.6255,1.6257,36
2011-03-01,05:25:00,1.6256,1.6257,1.6256,1.6256,8
2011-03-01,05:30:00,1.6258,1.6259,1.6257,1.6258,19
2011-03-01,05:35:00,1.6258,1.6259,1.6256,1.6256,10
2011-03-01,05:40:00,1.6256,1.6256,1.6253,1.6253,10
2011-03-01,05:45:00,1.6257,1.6257,1.6252,1.6255,7
2011-03-01,05:50:00,1.6255,1.6258,1.6254,1.6258,11
2011-03-01,05:55:00,1.6252,1.6255,1.6249,1.6249,88
2011-03-01,06:00:00,1.6268,1.6268,1.6268,1.6268,1
2011-03-01,07:00:00,1.6265,1.6266,1.6262,1.6266,100
2011-03-01,07:05:00,1.6267,1.6267,1.6265,1.6267,14
2011-03-01,07:10:00,1.6265,1.6268,1.6265,1.6265,86
2011-03-01,07:15:00,1.6265,1.6265,1.6264,1.6265,6
2011-03-01,07:20:00,1.6264,1.6265,1.6261,1.6261,24
2011-03-01,07:25:00,1.6262,1.6263,1.6260,1.6261,8
2011-03-01,07:30:00,1.6260,1.6262,1.6260,1.6261,8
2011-03-01,07:35:00,1.6262,1.6263,1.6262,1.6262,12
2011-03-01,07:40:00,1.6262,1.6262,1.6261,1.6261,12
2011-03-01,07:45:00,1.6262,1.6265,1.6262,1.6265,13
2011-03-01,07:50:00,1.6264,1.6264,1.6261,1.6264,27
2011-03-01,07:55:00,1.6264,1.6268,1.6263,1.6267,30
2011-03-01,08:00:00,1.6268,1.6284,1.6265,1.6278,827
2011-03-01,08:05:00,1.6277,1.6278,1.6272,1.6273,104
2011-03-01,08:10:00,1.6273,1.6274,1.6268,1.6270,87
2011-03-01,08:15:00,1.6269,1.6269,1.6262,1.6263,141
2011-03-01,08:20:00,1.6264,1.6265,1.6263,1.6263,56
2011-03-01,08:25:00,1.6262,1.6268,1.6262,1.6267,29
2011-03-01,08:30:00,1.6267,1.6276,1.6267,1.6276,168
2011-03-01,08:35:00,1.6276,1.6287,1.6274,1.6286,436
2011-03-01,08:40:00,1.6287,1.6289,1.6282,1.6283,269
2011-03-01,08:45:00,1.6283,1.6286,1.6283,1.6286,34
2011-03-01,08:50:00,1.6286,1.6286,1.6282,1.6285,63
2011-03-01,08:55:00,1.6286,1.6296,1.6286,1.6296,393
2011-03-01,09:00:00,1.6296,1.6299,1.6286,1.6291,487
2011-03-01,09:05:00,1.6293,1.6293,1.6285,1.6291,99
2011-03-01,09:10:00,1.6290,1.6291,1.6282,1.6283,44
2011-03-01,09:15:00,1.6283,1.6288,1.6281,1.6287,72
2011-03-01,09:20:00,1.6286,1.6286,1.6284,1.6284,60
2011-03-01,09:25:00,1.6284,1.6284,1.6277,1.6280,83
2011-03-01,09:30:00,1.6282,1.6283,1.6275,1.6275,60
2011-03-01,09:35:00,1.6275,1.6275,1.6266,1.6267,134
2011-03-01,09:40:00,1.6267,1.6269,1.6265,1.6267,155
2011-03-01,09:45:00,1.6267,1.6268,1.6258,1.6261,240
2011-03-01,09:50:00,1.6260,1.6266,1.6259,1.6266,85
2011-03-01,09:55:00,1.6266,1.6267,1.6266,1.6266,10
2011-03-01,10:00:00,1.6264,1.6268,1.6264,1.6268,31
2011-03-01,10:05:00,1.6268,1.6272,1.6267,1.6270,58
2011-03-01,10:10:00,1.6270,1.6274,1.6270,1.6271,24
2011-03-01,10:15:00,1.6269,1.6270,1.6267,1.6269,14
2011-03-01,10:20:00,1.6271,1.6275,1.6271,1.6274,42
2011-03-01,10:25:00,1.6274,1.6274,1.6274,1.6274,8
2011-03-01,10:30:00,1.6273,1.6274,1.6273,1.6273,20
2011-03-01,10:35:00,1.6274,1.6275,1.6274,1.6275,10
2011-03-01,10:40:00,1.6272,1.6273,1.6271,1.6273,9
2011-03-01,10:45:00,1.6272,1.6275,1.6272,1.6274,33
2011-03-01,10:50:00,1.6274,1.6277,1.6274,1.6277,41
2011-03-01,10:55:00,1.6278,1.6284,1.6276,1.6281,104
2011-03-01,11:00:00,1.6280,1.6283,1.6277,1.6283,29
2011-03-01,11:05:00,1.6284,1.6285,1.6282,1.6282,21
2011-03-01,11:10:00,1.6282,1.6284,1.6282,1.6284,15
2011-03-01,11:15:00,1.6283,1.6285,1.6279,1.6279,138
2011-03-01,11:20:00,1.6279,1.6281,1.6278,1.6281,44
2011-03-01,11:25:00,1.6280,1.6281,1.6279,1.6279,29
2011-03-01,11:30:00,1.6279,1.6280,1.6275,1.6276,108
2011-03-01,11:35:00,1.6275,1.6275,1.6266,1.6273,116
2011-03-01,11:40:00,1.6275,1.6278,1.6275,1.6277,49
2011-03-01,11:45:00,1.6277,1.6277,1.6267,1.6267,98
2011-03-01,11:50:00,1.6268,1.6269,1.6266,1.6267,91
2011-03-01,11:55:00,1.6267,1.6268,1.6267,1.6268,19
2011-03-01,12:00:00,1.6269,1.6271,1.6265,1.6266,69
2011-03-01,12:05:00,1.6267,1.6272,1.6266,1.6272,28
2011-03-01,12:10:00,1.6268,1.6268,1.6263,1.6265,73
2011-03-01,12:15:00,1.6264,1.6268,1.6264,1.6266,54
2011-03-01,12:20:00,1.6266,1.6269,1.6265,1.6269,73
2011-03-01,12:25:00,1.6269,1.6270,1.6269,1.6270,8
2011-03-01,12:30:00,1.6271,1.6275,1.6270,1.6272,82
2011-03-01,12:35:00,1.6273,1.6273,1.6271,1.6271,61
2011-03-01,12:40:00,1.6270,1.6270,1.6268,1.6268,56
2011-03-01,12:45:00,1.6269,1.6271,1.6268,1.6270,11
2011-03-01,12:50:00,1.6268,1.6271,1.6268,1.6271,5
2011-03-01,12:55:00,1.6269,1.6269,1.6264,1.6266,114
2011-03-01,13:00:00,1.6265,1.6269,1.6265,1.6268,8
2011-03-01,13:05:00,1.6267,1.6268,1.6264,1.6264,57
2011-03-01,13:10:00,1.6265,1.6266,1.6265,1.6265,10
2011-03-01,13:15:00,1.6267,1.6267,1.6265,1.6266,39
2011-03-01,13:20:00,1.6267,1.6267,1.6262,1.6263,75
2011-03-01,13:25:00,1.6264,1.6266,1.6262,1.6262,89
2011-03-01,13:30:00,1.6262,1.6263,1.6258,1.6259,85
2011-03-01,13:35:00,1.6258,1.6261,1.6250,1.6254,354
2011-03-01,13:40:00,1.6255,1.6260,1.6255,1.6259,43
2011-03-01,13:45:00,1.6260,1.6263,1.6260,1.6262,32
2011-03-01,13:50:00,1.6263,1.6264,1.6260,1.6261,13
2011-03-01,13:55:00,1.6261,1.6262,1.6257,1.6260,130
2011-03-01,14:00:00,1.6261,1.6262,1.6260,1.6260,23
2011-03-01,14:05:00,1.6263,1.6268,1.6263,1.6267,144
2011-03-01,14:10:00,1.6268,1.6276,1.6268,1.6275,126
2011-03-01,14:15:00,1.6274,1.6276,1.6273,1.6273,136
2011-03-01,14:20:00,1.6272,1.6272,1.6269,1.6270,24
2011-03-01,14:25:00,1.6270,1.6270,1.6267,1.6267,27
2011-03-01,14:30:00,1.6268,1.6276,1.6266,1.6268,241
2011-03-01,14:35:00,1.6268,1.6278,1.6268,1.6275,84
2011-03-01,14:40:00,1.6275,1.6275,1.6271,1.6271,42
2011-03-01,14:45:00,1.6270,1.6277,1.6269,1.6276,179
2011-03-01,14:50:00,1.6276,1.6287,1.6276,1.6284,349
2011-03-01,14:55:00,1.6284,1.6287,1.6279,1.6280,193
2011-03-01,15:00:00,1.6280,1.6286,1.6269,1.6270,368
2011-03-01,15:05:00,1.6270,1.6273,1.6270,1.6272,99
2011-03-01,15:10:00,1.6272,1.6273,1.6267,1.6268,117
2011-03-01,15:15:00,1.6267,1.6274,1.6267,1.6272,167
2011-03-01,15:20:00,1.6273,1.6278,1.6272,1.6273,72
2011-03-01,15:25:00,1.6272,1.6274,1.6261,1.6264,267
2011-03-01,15:30:00,1.6263,1.6266,1.6254,1.6263,626
2011-03-01,15:35:00,1.6263,1.6263,1.6255,1.6259,326
2011-03-01,15:40:00,1.6260,1.6261,1.6253,1.6256,310
2011-03-01,15:45:00,1.6255,1.6263,1.6254,1.6259,145
2011-03-01,15:50:00,1.6261,1.6272,1.6261,1.6266,264
2011-03-01,15:55:00,1.6268,1.6286,1.6267,1.6283,451
2011-03-01,16:00:00,1.6283,1.6296,1.6277,1.6292,1689
2011-03-01,16:05:00,1.6291,1.6314,1.6284,1.6305,2916
2011-03-01,16:10:00,1.6305,1.6321,1.6304,1.6314,1584
2011-03-01,16:15:00,1.6315,1.6327,1.6310,1.6320,812
2011-03-01,16:20:00,1.6321,1.6321,1.6313,1.6316,274
2011-03-01,16:25:00,1.6316,1.6320,1.6312,1.6314,397
2011-03-01,16:30:00,1.6314,1.6318,1.6313,1.6314,284
2011-03-01,16:35:00,1.6313,1.6314,1.6303,1.6306,690
2011-03-01,16:40:00,1.6306,1.6312,1.6301,1.6309,311
2011-03-01,16:45:00,1.6308,1.6320,1.6308,1.6317,808
2011-03-01,16:50:00,1.6317,1.6321,1.6314,1.6317,575
2011-03-01,16:55:00,1.6315,1.6326,1.6315,1.6318,1049
2011-03-01,17:00:00,1.6318,1.6324,1.6307,1.6310,613
2011-03-01,17:05:00,1.6309,1.6311,1.6306,1.6307,253
2011-03-01,17:10:00,1.6306,1.6306,1.6284,1.6292,1360
2011-03-01,17:15:00,1.6293,1.6328,1.6292,1.6313,3285
2011-03-01,17:20:00,1.6313,1.6315,1.6307,1.6307,239
2011-03-01,17:25:00,1.6306,1.6326,1.6300,1.6310,1419
2011-03-01,17:30:00,1.6310,1.6313,1.6297,1.6301,1010
2011-03-01,17:35:00,1.6302,1.6309,1.6299,1.6305,404
2011-03-01,17:40:00,1.6305,1.6307,1.6303,1.6304,80
2011-03-01,17:45:00,1.6304,1.6311,1.6299,1.6309,882
2011-03-01,17:50:00,1.6310,1.6312,1.6303,1.6305,231
2011-03-01,17:55:00,1.6303,1.6307,1.6297,1.6297,315
2011-03-01,18:00:00,1.6299,1.6309,1.6299,1.6303,211
2011-03-01,18:05:00,1.6303,1.6306,1.6297,1.6304,214
2011-03-01,18:10:00,1.6304,1.6305,1.6299,1.6304,251
2011-03-01,18:15:00,1.6301,1.6303,1.6292,1.6296,291
2011-03-01,18:20:00,1.6297,1.6302,1.6296,1.6300,151
2011-03-01,18:25:00,1.6301,1.6305,1.6300,1.6304,336
2011-03-01,18:30:00,1.6302,1.6307,1.6301,1.6301,175
2011-03-01,18:35:00,1.6301,1.6302,1.6299,1.6301,158
2011-03-01,18:40:00,1.6300,1.6302,1.6298,1.6300,156
2011-03-01,18:45:00,1.6299,1.6299,1.6281,1.6285,1788
2011-03-01,18:50:00,1.6286,1.6288,1.6272,1.6273,686
2011-03-01,18:55:00,1.6274,1.6282,1.6274,1.6279,384
2011-03-01,19:00:00,1.6278,1.6279,1.6274,1.6276,375
2011-03-01,19:05:00,1.6275,1.6275,1.6263,1.6270,717
2011-03-01,19:10:00,1.6270,1.6272,1.6264,1.6271,384
2011-03-01,19:15:00,1.6272,1.6277,1.6266,1.6277,350
2011-03-01,19:20:00,1.6276,1.6288,1.6273,1.6282,655
2011-03-01,19:25:00,1.6282,1.6286,1.6279,1.6281,258
2011-03-01,19:30:00,1.6279,1.6280,1.6274,1.6275,214
2011-03-01,19:35:00,1.6276,1.6286,1.6276,1.6284,308
2011-03-01,19:40:00,1.6283,1.6285,1.6273,1.6273,203
2011-03-01,19:45:00,1.6275,1.6279,1.6272,1.6278,267
2011-03-01,19:50:00,1.6277,1.6278,1.6273,1.6273,68
2011-03-01,19:55:00,1.6273,1.6277,1.6272,1.6275,114
2011-03-01,20:00:00,1.6274,1.6274,1.6269,1.6271,252
2011-03-01,20:05:00,1.6271,1.6273,1.6268,1.6271,175
2011-03-01,20:10:00,1.6272,1.6272,1.6266,1.6270,321
2011-03-01,20:15:00,1.6269,1.6269,1.6260,1.6264,266
2011-03-01,20:20:00,1.6265,1.6275,1.6262,1.6265,812
2011-03-01,20:25:00,1.6265,1.6272,1.6263,1.6265,345
2011-03-01,20:30:00,1.6265,1.6265,1.6259,1.6263,361
2011-03-01,20:35:00,1.6262,1.6262,1.6254,1.6261,672
2011-03-01,20:40:00,1.6262,1.6266,1.6261,1.6266,507
2011-03-01,20:45:00,1.6265,1.6265,1.6257,1.6259,288
2011-03-01,20:50:00,1.6260,1.6266,1.6259,1.6263,218
2011-03-01,20:55:00,1.6264,1.6274,1.6263,1.6273,484
2011-03-01,21:00:00,1.6273,1.6273,1.6270,1.6273,247
2011-03-01,21:05:00,1.6274,1.6276,1.6268,1.6269,288
2011-03-01,21:10:00,1.6269,1.6272,1.6265,1.6272,715
2011-03-01,21:15:00,1.6271,1.6277,1.6266,1.6269,1383
2011-03-01,21:20:00,1.6269,1.6274,1.6268,1.6270,1134
2011-03-01,21:25:00,1.6271,1.6273,1.6266,1.6267,491
2011-03-01,21:30:00,1.6268,1.6270,1.6261,1.6261,492
2011-03-01,21:35:00,1.6262,1.6263,1.6257,1.6259,433
2011-03-01,21:40:00,1.6259,1.6262,1.6253,1.6255,578
2011-03-01,21:45:00,1.6255,1.6274,1.6255,1.6267,1166
2011-03-01,21:50:00,1.6268,1.6268,1.6257,1.6258,429
2011-03-01,21:55:00,1.6259,1.6278,1.6259,1.6270,1076
2011-03-01,22:00:00,1.6271,1.6276,1.6269,1.6275,658
2011-03-01,22:05:00,1.6276,1.6276,1.6263,1.6271,507
2011-03-01,22:10:00,1.6270,1.6283,1.6267,1.6281,948
2011-03-01,22:15:00,1.6282,1.6290,1.6277,1.6279,1327
2011-03-01,22:20:00,1.6279,1.6292,1.6279,1.6286,1125
2011-03-01,22:25:00,1.6286,1.6288,1.6281,1.6285,981
2011-03-01,22:30:00,1.6286,1.6300,1.6285,1.6295,1290
2011-03-01,22:35:00,1.6296,1.6297,1.6289,1.6292,772
2011-03-01,22:40:00,1.6292,1.6293,1.6284,1.6286,1012
2011-03-01,22:45:00,1.6287,1.6291,1.6284,1.6289,543
2011-03-01,22:50:00,1.6289,1.6294,1.6288,1.6290,788
2011-03-01,22:55:00,1.6290,1.6295,1.6289,1.6290,1052
2011-03-01,23:00:00,1.6292,1.6311,1.6280,1.6286,3670
2011-03-01,23:05:00,1.6286,1.6287,1.6271,1.6277,2651
2011-03-01,23:10:00,1.6277,1.6278,1.6261,1.6268,2282
2011-03-01,23:15:00,1.6268,1.6273,1.6261,1.6262,1030
2011-03-01,23:20:00,1.6263,1.6275,1.6262,1.6270,936
2011-03-01,23:25:00,1.6271,1.6271,1.6251,1.6256,1794
2011-03-01,23:30:00,1.6256,1.6267,1.6252,1.6265,1017
2011-03-01,23:35:00,1.6266,1.6272,1.6263,1.6270,1203
2011-03-01,23:40:00,1.6269,1.6283,1.6269,1.6278,2035
2011-03-01,23:45:00,1.6278,1.6295,1.6278,1.6290,1034
2011-03-01,23:50:00,1.6291,1.6311,1.6291,1.6309,2089
2011-03-01,23:55:00,1.6309,1.6313,1.6304,1.6307,1413
2011-03-02,00:00:00,1.6307,1.6320,1.6306,1.6314,3768
2011-03-02,00:05:00,1.6315,1.6319,1.6308,1.6317,1525
2011-03-02,00:10:00,1.6316,1.6329,1.6315,1.6318,2681
2011-03-02,00:15:00,1.6317,1.6324,1.6316,1.6324,990
2011-03-02,00:20:00,1.6324,1.6324,1.6318,1.6321,773
2011-03-02,00:25:00,1.6322,1.6328,1.6317,1.6318,1922
2011-03-02,00:30:00,1.6318,1.6321,1.6312,1.6315,1834
2011-03-02,00:35:00,1.6316,1.6323,1.6310,1.6321,817
2011-03-02,00:40:00,1.6322,1.6324,1.6315,1.6317,547
2011-03-02,00:45:00,1.6319,1.6321,1.6313,1.6315,1145
2011-03-02,00:50:00,1.6315,1.6318,1.6308,1.6310,811
2011-03-02,00:55:00,1.6309,1.6315,1.6303,1.6306,1169
2011-03-02,01:00:00,1.6306,1.6315,1.6304,1.6306,653
2011-03-02,01:05:00,1.6306,1.6306,1.6295,1.6297,891
2011-03-02,01:10:00,1.6297,1.6299,1.6285,1.6286,802
2011-03-02,01:15:00,1.6286,1.6288,1.6284,1.6288,647
2011-03-02,01:20:00,1.6287,1.6292,1.6283,1.6284,487
2011-03-02,01:25:00,1.6283,1.6285,1.6277,1.6284,1006
2011-03-02,01:30:00,1.6283,1.6286,1.6281,1.6283,396
2011-03-02,01:35:00,1.6283,1.6284,1.6281,1.6282,455
2011-03-02,01:40:00,1.6282,1.6284,1.6281,1.6282,358
2011-03-02,01:45:00,1.6282,1.6284,1.6276,1.6277,239
2011-03-02,01:50:00,1.6277,1.6279,1.6270,1.6272,219
2011-03-02,01:55:00,1.6272,1.6275,1.6271,1.6273,437
2011-03-02,02:00:00,1.6274,1.6275,1.6272,1.6274,365
2011-03-02,02:05:00,1.6274,1.6276,1.6273,1.6276,155
2011-03-02,02:10:00,1.6275,1.6279,1.6275,1.6275,149
2011-03-02,02:15:00,1.6275,1.6277,1.6272,1.6276,175
2011-03-02,02:20:00,1.6275,1.6276,1.6272,1.6275,246
2011-03-02,02:25:00,1.6275,1.6279,1.6271,1.6278,575
2011-03-02,02:30:00,1.6277,1.6277,1.6273,1.6276,197
2011-03-02,02:35:00,1.6276,1.6280,1.6275,1.6278,90
2011-03-02,02:40:00,1.6280,1.6280,1.6272,1.6272,228
2011-03-02,02:45:00,1.6273,1.6277,1.6271,1.6272,283
2011-03-02,02:50:00,1.6271,1.6272,1.6270,1.6272,109
2011-03-02,02:55:00,1.6271,1.6272,1.6270,1.6270,179
2011-03-02,03:00:00,1.6271,1.6275,1.6270,1.6275,259
2011-03-02,03:05:00,1.6276,1.6280,1.6273,1.6277,430
2011-03-02,03:10:00,1.6277,1.6278,1.6273,1.6277,288
2011-03-02,03:15:00,1.6276,1.6277,1.6270,1.6275,375
2011-03-02,03:20:00,1.6275,1.6276,1.6271,1.6272,526
2011-03-02,03:25:00,1.6272,1.6273,1.6267,1.6270,473
2011-03-02,03:30:00,1.6270,1.6272,1.6268,1.6270,260
2011-03-02,03:35:00,1.6271,1.6272,1.6265,1.6267,361
2011-03-02,03:40:00,1.6266,1.6266,1.6254,1.6257,1611
2011-03-02,03:45:00,1.6256,1.6261,1.6251,1.6260,947
2011-03-02,03:50:00,1.6261,1.6267,1.6259,1.6262,737
2011-03-02,03:55:00,1.6262,1.6267,1.6260,1.6261,887
2011-03-02,04:00:00,1.6260,1.6262,1.6258,1.6259,338
2011-03-02,04:05:00,1.6259,1.6261,1.6255,1.6256,244
2011-03-02,04:10:00,1.6255,1.6259,1.6251,1.6254,412
2011-03-02,04:15:00,1.6254,1.6263,1.6254,1.6259,430
2011-03-02,04:20:00,1.6260,1.6263,1.6258,1.6261,268
2011-03-02,04:25:00,1.6261,1.6261,1.6257,1.6258,90
2011-03-02,04:30:00,1.6259,1.6260,1.6257,1.6260,115
2011-03-02,04:35:00,1.6260,1.6260,1.6255,1.6259,268
2011-03-02,04:40:00,1.6258,1.6261,1.6256,1.6261,221
2011-03-02,04:45:00,1.6260,1.6260,1.6253,1.6260,199
2011-03-02,04:50:00,1.6260,1.6261,1.6252,1.6255,246
2011-03-02,04:55:00,1.6254,1.6257,1.6252,1.6253,275
2011-03-02,05:00:00,1.6253,1.6258,1.6252,1.6258,105
2011-03-02,05:05:00,1.6258,1.6262,1.6256,1.6259,164
2011-03-02,05:10:00,1.6259,1.6260,1.6258,1.6258,80
2011-03-02,05:15:00,1.6257,1.6260,1.6257,1.6259,78
2011-03-02,05:20:00,1.6258,1.6258,1.6257,1.6257,31
2011-03-02,05:25:00,1.6258,1.6259,1.6255,1.6258,32
2011-03-02,05:30:00,1.6258,1.6261,1.6256,1.6260,28
2011-03-02,05:35:00,1.6264,1.6265,1.6260,1.6264,19
2011-03-02,05:40:00,1.6265,1.6265,1.6258,1.6258,38
2011-03-02,05:45:00,1.6261,1.6262,1.6256,1.6259,12
2011-03-02,05:50:00,1.6258,1.6261,1.6255,1.6255,27
2011-03-02,05:55:00,1.6258,1.6262,1.6257,1.6262,13
2011-03-02,06:00:00,1.6263,1.6263,1.6263,1.6263,1
2011-03-02,07:00:00,1.6261,1.6274,1.6260,1.6273,155
2011-03-02,07:05:00,1.6272,1.6274,1.6270,1.6273,48
2011-03-02,07:10:00,1.6271,1.6273,1.6270,1.6272,32
2011-03-02,07:15:00,1.6273,1.6273,1.6272,1.6272,7
2011-03-02,07:20:00,1.6275,1.6275,1.6269,1.6269,12
2011-03-02,07:25:00,1.6268,1.6271,1.6268,1.6268,30
2011-03-02,07:30:00,1.6267,1.6267,1.6261,1.6261,95
2011-03-02,07:35:00,1.6262,1.6262,1.6257,1.6257,87
2011-03-02,07:40:00,1.6257,1.6259,1.6257,1.6257,13
2011-03-02,07:45:00,1.6258,1.6258,1.6255,1.6255,76
2011-03-02,07:50:00,1.6257,1.6258,1.6255,1.6256,33
2011-03-02,07:55:00,1.6258,1.6258,1.6258,1.6258,1
2011-03-02,08:00:00,1.6256,1.6261,1.6254,1.6260,63
2011-03-02,08:05:00,1.6261,1.6261,1.6260,1.6260,2
2011-03-02,08:10:00,1.6260,1.6261,1.6260,1.6260,37
2011-03-02,08:15:00,1.6261,1.6262,1.6261,1.6261,42
2011-03-02,08:20:00,1.6262,1.6263,1.6260,1.6260,45
2011-03-02,08:25:00,1.6261,1.6263,1.6259,1.6261,56
2011-03-02,08:30:00,1.6261,1.6262,1.6251,1.6253,302
2011-03-02,08:35:00,1.6254,1.6254,1.6243,1.6245,493
2011-03-02,08:40:00,1.6246,1.6247,1.6244,1.6247,91
2011-03-02,08:45:00,1.6248,1.6251,1.6247,1.6250,40
2011-03-02,08:50:00,1.6252,1.6254,1.6251,1.6252,97
2011-03-02,08:55:00,1.6252,1.6252,1.6251,1.6252,13
2011-03-02,09:00:00,1.6252,1.6254,1.6252,1.6253,31
2011-03-02,09:05:00,1.6252,1.6255,1.6252,1.6253,52
2011-03-02,09:10:00,1.6253,1.6255,1.6253,1.6255,15
2011-03-02,09:15:00,1.6255,1.6255,1.6250,1.6253,37
2011-03-02,09:20:00,1.6253,1.6256,1.6250,1.6250,88
2011-03-02,09:25:00,1.6250,1.6250,1.6250,1.6250,36
2011-03-02,09:30:00,1.6250,1.6256,1.6250,1.6255,107
2011-03-02,09:35:00,1.6255,1.6256,1.6254,1.6255,21
2011-03-02,09:40:00,1.6254,1.6255,1.6254,1.6255,15
2011-03-02,09:45:00,1.6256,1.6256,1.6256,1.6256,8
2011-03-02,09:50:00,1.6254,1.6258,1.6253,1.6257,56
2011-03-02,09:55:00,1.6256,1.6256,1.6252,1.6252,60
2011-03-02,10:00:00,1.6252,1.6253,1.6250,1.6250,58
2011-03-02,10:05:00,1.6249,1.6250,1.6248,1.6250,20
2011-03-02,10:10:00,1.6249,1.6249,1.6249,1.6249,15
2011-03-02,10:15:00,1.6250,1.6251,1.6247,1.6247,59
2011-03-02,10:20:00,1.6246,1.6246,1.6233,1.6233,231
2011-03-02,10:25:00,1.6236,1.6241,1.6235,1.6239,104
2011-03-02,10:30:00,1.6239,1.6241,1.6233,1.6233,135
2011-03-02,10:35:00,1.6233,1.6233,1.6222,1.6226,391
2011-03-02,10:40:00,1.6225,1.6233,1.6225,1.6233,181
2011-03-02,10:45:00,1.6233,1.6237,1.6233,1.6234,156
2011-03-02,10:50:00,1.6234,1.6236,1.6234,1.6234,14
2011-03-02,10:55:00,1.6235,1.6235,1.6231,1.6233,99
2011-03-02,11:00:00,1.6233,1.6233,1.6230,1.6231,37
2011-03-02,11:05:00,1.6231,1.6232,1.6229,1.6229,139
2011-03-02,11:10:00,1.6233,1.6234,1.6233,1.6233,8
2011-03-02,11:15:00,1.6234,1.6234,1.6231,1.6231,12
2011-03-02,11:20:00,1.6233,1.6236,1.6233,1.6233,71
2011-03-02,11:25:00,1.6235,1.6237,1.6235,1.6235,96
2011-03-02,11:30:00,1.6235,1.6235,1.6233,1.6233,8
2011-03-02,11:35:00,1.6233,1.6233,1.6233,1.6233,19
2011-03-02,11:40:00,1.6234,1.6235,1.6234,1.6235,15
2011-03-02,11:45:00,1.6235,1.6237,1.6235,1.6236,21
2011-03-02,11:50:00,1.6236,1.6236,1.6235,1.6235,8
2011-03-02,11:55:00,1.6236,1.6236,1.6236,1.6236,3
2011-03-02,12:00:00,1.6235,1.6236,1.6234,1.6236,10
2011-03-02,12:05:00,1.6234,1.6234,1.6234,1.6234,8
2011-03-02,12:10:00,1.6234,1.6236,1.6232,1.6234,28
2011-03-02,12:15:00,1.6233,1.6237,1.6233,1.6236,19
2011-03-02,12:20:00,1.6235,1.6235,1.6229,1.6231,136
2011-03-02,12:25:00,1.6232,1.6233,1.6232,1.6233,7
2011-03-02,12:30:00,1.6233,1.6234,1.6232,1.6232,9
2011-03-02,12:35:00,1.6232,1.6232,1.6230,1.6232,24
2011-03-02,12:45:00,1.6232,1.6234,1.6232,1.6232,25
2011-03-02,12:50:00,1.6232,1.6234,1.6232,1.6233,29
2011-03-02,12:55:00,1.6232,1.6232,1.6227,1.6228,47
2011-03-02,13:00:00,1.6226,1.6226,1.6221,1.6221,157
2011-03-02,13:05:00,1.6221,1.6221,1.6214,1.6216,188
2011-03-02,13:10:00,1.6215,1.6217,1.6215,1.6217,14
2011-03-02,13:15:00,1.6217,1.6219,1.6216,1.6219,23
2011-03-02,13:20:00,1.6219,1.6220,1.6218,1.6219,7
2011-03-02,13:25:00,1.6217,1.6219,1.6217,1.6219,10
2011-03-02,13:30:00,1.6219,1.6222,1.6219,1.6222,54
2011-03-02,13:35:00,1.6221,1.6222,1.6220,1.6220,38
2011-03-02,13:40:00,1.6219,1.6220,1.6218,1.6218,12
2011-03-02,13:45:00,1.6219,1.6219,1.6219,1.6219,1
2011-03-02,13:50:00,1.6220,1.6225,1.6220,1.6223,143
2011-03-02,13:55:00,1.6224,1.6225,1.6223,1.6223,12
2011-03-02,14:00:00,1.6223,1.6227,1.6223,1.6226,39
2011-03-02,14:05:00,1.6225,1.6227,1.6225,1.6227,48
2011-03-02,14:10:00,1.6226,1.6232,1.6226,1.6232,102
2011-03-02,14:15:00,1.6231,1.6232,1.6229,1.6232,71
2011-03-02,14:20:00,1.6230,1.6233,1.6230,1.6232,64
2011-03-02,14:25:00,1.6233,1.6233,1.6231,1.6231,8
2011-03-02,14:30:00,1.6229,1.6229,1.6226,1.6226,75
2011-03-02,14:35:00,1.6226,1.6229,1.6225,1.6229,56
2011-03-02,14:40:00,1.6228,1.6229,1.6227,1.6227,54
2011-03-02,14:45:00,1.6226,1.6238,1.6226,1.6234,296
2011-03-02,14:50:00,1.6234,1.6243,1.6234,1.6242,285
2011-03-02,14:55:00,1.6242,1.6246,1.6241,1.6244,165
2011-03-02,15:00:00,1.6244,1.6244,1.6236,1.6240,80
2011-03-02,15:05:00,1.6239,1.6244,1.6237,1.6243,134
2011-03-02,15:10:00,1.6242,1.6243,1.6231,1.6231,132
2011-03-02,15:15:00,1.6232,1.6233,1.6224,1.6227,183
2011-03-02,15:20:00,1.6227,1.6229,1.6224,1.6225,59
2011-03-02,15:25:00,1.6226,1.6233,1.6226,1.6231,168
2011-03-02,15:30:00,1.6231,1.6240,1.6230,1.6239,233
2011-03-02,15:35:00,1.6240,1.6240,1.6221,1.6223,585
2011-03-02,15:40:00,1.6223,1.6233,1.6223,1.6224,141
2011-03-02,15:45:00,1.6224,1.6235,1.6224,1.6226,219
2011-03-02,15:50:00,1.6226,1.6237,1.6221,1.6236,196
2011-03-02,15:55:00,1.6234,1.6240,1.6233,1.6238,477
2011-03-02,16:00:00,1.6238,1.6238,1.6227,1.6236,616
2011-03-02,16:05:00,1.6237,1.6243,1.6234,1.6236,513
2011-03-02,16:10:00,1.6236,1.6242,1.6235,1.6240,231
2011-03-02,16:15:00,1.6239,1.6241,1.6225,1.6230,292
2011-03-02,16:20:00,1.6230,1.6233,1.6222,1.6230,249
2011-03-02,16:25:00,1.6231,1.6235,1.6226,1.6228,215
2011-03-02,16:30:00,1.6228,1.6235,1.6227,1.6231,285
2011-03-02,16:35:00,1.6230,1.6232,1.6220,1.6222,341
2011-03-02,16:40:00,1.6223,1.6257,1.6217,1.6254,1494
2011-03-02,16:45:00,1.6254,1.6256,1.6244,1.6247,1232
2011-03-02,16:50:00,1.6247,1.6255,1.6246,1.6249,740
2011-03-02,16:55:00,1.6249,1.6259,1.6248,1.6254,430
2011-03-02,17:00:00,1.6255,1.6255,1.6250,1.6251,158
2011-03-02,17:05:00,1.6252,1.6254,1.6250,1.6254,147
2011-03-02,17:10:00,1.6254,1.6256,1.6250,1.6253,167
2011-03-02,17:15:00,1.6253,1.6258,1.6252,1.6253,428
2011-03-02,17:20:00,1.6252,1.6257,1.6251,1.6254,285
2011-03-02,17:25:00,1.6255,1.6272,1.6252,1.6264,1119
2011-03-02,17:30:00,1.6267,1.6299,1.6266,1.6286,3974
2011-03-02,17:35:00,1.6285,1.6288,1.6276,1.6281,989
2011-03-02,17:40:00,1.6280,1.6286,1.6271,1.6271,667
2011-03-02,17:45:00,1.6271,1.6282,1.6268,1.6272,569
2011-03-02,17:50:00,1.6273,1.6283,1.6272,1.6278,193
2011-03-02,17:55:00,1.6279,1.6282,1.6274,1.6281,133
2011-03-02,18:00:00,1.6282,1.6288,1.6277,1.6286,468
2011-03-02,18:05:00,1.6286,1.6289,1.6282,1.6287,192
2011-03-02,18:10:00,1.6287,1.6290,1.6280,1.6281,637
2011-03-02,18:15:00,1.6280,1.6280,1.6274,1.6276,312
2011-03-02,18:20:00,1.6276,1.6289,1.6273,1.6286,294
2011-03-02,18:25:00,1.6285,1.6289,1.6285,1.6288,131
2011-03-02,18:30:00,1.6289,1.6294,1.6287,1.6292,166
2011-03-02,18:35:00,1.6292,1.6305,1.6291,1.6301,515
2011-03-02,18:40:00,1.6300,1.6313,1.6300,1.6307,643
2011-03-02,18:45:00,1.6308,1.6318,1.6307,1.6312,688
2011-03-02,18:50:00,1.6313,1.6314,1.6305,1.6305,1064
2011-03-02,18:55:00,1.6306,1.6310,1.6301,1.6309,399
2011-03-02,19:00:00,1.6309,1.6312,1.6304,1.6310,335
2011-03-02,19:05:00,1.6312,1.6312,1.6306,1.6312,137
2011-03-02,19:10:00,1.6310,1.6313,1.6307,1.6310,222
2011-03-02,19:15:00,1.6309,1.6311,1.6304,1.6309,269
2011-03-02,19:20:00,1.6310,1.6312,1.6307,1.6312,221
2011-03-02,19:25:00,1.6312,1.6318,1.6312,1.6313,354
2011-03-02,19:30:00,1.6312,1.6312,1.6307,1.6308,76
2011-03-02,19:35:00,1.6308,1.6312,1.6307,1.6310,292
2011-03-02,19:40:00,1.6311,1.6312,1.6306,1.6306,517
2011-03-02,19:45:00,1.6305,1.6311,1.6305,1.6306,188
2011-03-02,19:50:00,1.6305,1.6311,1.6304,1.6309,332
2011-03-02,19:55:00,1.6309,1.6318,1.6308,1.6314,1062
2011-03-02,20:00:00,1.6315,1.6322,1.6313,1.6318,825
2011-03-02,20:05:00,1.6316,1.6318,1.6313,1.6313,416
2011-03-02,20:10:00,1.6311,1.6311,1.6304,1.6304,615
2011-03-02,20:15:00,1.6304,1.6309,1.6303,1.6309,147
2011-03-02,20:20:00,1.6308,1.6313,1.6306,1.6306,376
2011-03-02,20:25:00,1.6305,1.6306,1.6301,1.6302,210
2011-03-02,20:30:00,1.6301,1.6303,1.6297,1.6299,492
2011-03-02,20:35:00,1.6298,1.6301,1.6294,1.6294,286
2011-03-02,20:40:00,1.6294,1.6301,1.6291,1.6297,424
2011-03-02,20:45:00,1.6297,1.6299,1.6294,1.6298,161
2011-03-02,20:50:00,1.6296,1.6303,1.6296,1.6300,178
2011-03-02,20:55:00,1.6302,1.6302,1.6295,1.6298,581
2011-03-02,21:00:00,1.6297,1.6304,1.6297,1.6303,441
2011-03-02,21:05:00,1.6304,1.6304,1.6290,1.6291,756
2011-03-02,21:10:00,1.6290,1.6291,1.6286,1.6288,771
2011-03-02,21:15:00,1.6288,1.6290,1.6276,1.6282,1707
2011-03-02,21:20:00,1.6282,1.6288,1.6276,1.6279,1913
2011-03-02,21:25:00,1.6278,1.6282,1.6270,1.6282,1235
2011-03-02,21:30:00,1.6283,1.6296,1.6281,1.6296,875
2011-03-02,21:35:00,1.6296,1.6302,1.6293,1.6296,854
2011-03-02,21:40:00,1.6296,1.6308,1.6296,1.6301,1759
2011-03-02,21:45:00,1.6300,1.6312,1.6296,1.6310,2000
2011-03-02,21:50:00,1.6311,1.6317,1.6306,1.6308,1689
2011-03-02,21:55:00,1.6309,1.6311,1.6302,1.6305,594
2011-03-02,22:00:00,1.6305,1.6308,1.6302,1.6302,597
2011-03-02,22:05:00,1.6302,1.6310,1.6302,1.6308,678
2011-03-02,22:10:00,1.6309,1.6310,1.6303,1.6305,568
2011-03-02,22:15:00,1.6305,1.6312,1.6301,1.6306,1124
2011-03-02,22:20:00,1.6305,1.6306,1.6300,1.6301,347
2011-03-02,22:25:00,1.6301,1.6302,1.6294,1.6297,1170
2011-03-02,22:30:00,1.6296,1.6305,1.6296,1.6297,984
2011-03-02,22:35:00,1.6297,1.6301,1.6290,1.6301,932
2011-03-02,22:40:00,1.6302,1.6306,1.6301,1.6301,782
2011-03-02,22:45:00,1.6300,1.6302,1.6297,1.6301,315
2011-03-02,22:50:00,1.6301,1.6310,1.6300,1.6308,862
2011-03-02,22:55:00,1.6309,1.6314,1.6302,1.6314,1095
2011-03-02,23:00:00,1.6315,1.6335,1.6314,1.6332,3078
2011-03-02,23:05:00,1.6332,1.6342,1.6328,1.6328,2403
2011-03-02,23:10:00,1.6329,1.6336,1.6328,1.6335,776
2011-03-02,23:15:00,1.6335,1.6336,1.6329,1.6330,1018
2011-03-02,23:20:00,1.6332,1.6332,1.6324,1.6326,1429
2011-03-02,23:25:00,1.6326,1.6327,1.6317,1.6318,854
2011-03-02,23:30:00,1.6319,1.6326,1.6316,1.6323,673
2011-03-02,23:35:00,1.6324,1.6334,1.6323,1.6332,738
2011-03-02,23:40:00,1.6332,1.6335,1.6330,1.6335,999
2011-03-02,23:45:00,1.6335,1.6343,1.6335,1.6336,1328
2011-03-02,23:50:00,1.6336,1.6339,1.6334,1.6334,663
2011-03-02,23:55:00,1.6335,1.6335,1.6322,1.6322,1287
2011-03-03,00:00:00,1.6321,1.6325,1.6320,1.6322,701
2011-03-03,00:05:00,1.6322,1.6326,1.6318,1.6324,953
2011-03-03,00:10:00,1.6324,1.6330,1.6321,1.6328,600
2011-03-03,00:15:00,1.6327,1.6332,1.6327,1.6330,587
2011-03-03,00:20:00,1.6331,1.6335,1.6328,1.6328,471
2011-03-03,00:25:00,1.6328,1.6330,1.6325,1.6328,442
2011-03-03,00:30:00,1.6328,1.6334,1.6326,1.6334,837
2011-03-03,00:35:00,1.6333,1.6334,1.6325,1.6326,1114
2011-03-03,00:40:00,1.6326,1.6331,1.6321,1.6324,874
2011-03-03,00:45:00,1.6323,1.6324,1.6314,1.6314,717
2011-03-03,00:50:00,1.6314,1.6323,1.6313,1.6320,1003
2011-03-03,00:55:00,1.6319,1.6320,1.6306,1.6308,933
2011-03-03,01:00:00,1.6308,1.6311,1.6304,1.6308,973
2011-03-03,01:05:00,1.6309,1.6312,1.6307,1.6311,452
2011-03-03,01:10:00,1.6311,1.6313,1.6308,1.6312,482
2011-03-03,01:15:00,1.6311,1.6314,1.6310,1.6313,167
2011-03-03,01:20:00,1.6314,1.6317,1.6313,1.6315,374
2011-03-03,01:25:00,1.6316,1.6322,1.6314,1.6319,693
2011-03-03,01:30:00,1.6319,1.6322,1.6318,1.6319,543
2011-03-03,01:35:00,1.6320,1.6325,1.6318,1.6325,299
2011-03-03,01:40:00,1.6324,1.6327,1.6321,1.6324,563
2011-03-03,01:45:00,1.6323,1.6325,1.6321,1.6324,191
2011-03-03,01:50:00,1.6325,1.6325,1.6321,1.6322,117
2011-03-03,01:55:00,1.6321,1.6324,1.6321,1.6324,260
2011-03-03,02:00:00,1.6324,1.6329,1.6324,1.6326,227
2011-03-03,02:05:00,1.6328,1.6328,1.6323,1.6327,286
2011-03-03,02:10:00,1.6328,1.6328,1.6320,1.6326,532
2011-03-03,02:15:00,1.6326,1.6326,1.6323,1.6325,101
2011-03-03,02:20:00,1.6324,1.6327,1.6324,1.6325,134
2011-03-03,02:25:00,1.6325,1.6325,1.6320,1.6322,167
2011-03-03,02:30:00,1.6321,1.6325,1.6321,1.6324,128
2011-03-03,02:35:00,1.6325,1.6325,1.6321,1.6323,171
2011-03-03,02:40:00,1.6323,1.6325,1.6321,1.6323,67
2011-03-03,02:45:00,1.6323,1.6325,1.6321,1.6322,125
2011-03-03,02:50:00,1.6322,1.6326,1.6321,1.6324,240
2011-03-03,02:55:00,1.6323,1.6325,1.6322,1.6324,329
2011-03-03,03:00:00,1.6324,1.6327,1.6321,1.6322,329
2011-03-03,03:05:00,1.6321,1.6325,1.6321,1.6321,204
2011-03-03,03:10:00,1.6321,1.6324,1.6321,1.6321,255
2011-03-03,03:15:00,1.6322,1.6324,1.6317,1.6319,229
2011-03-03,03:20:00,1.6318,1.6319,1.6311,1.6313,578
2011-03-03,03:25:00,1.6313,1.6315,1.6310,1.6312,302
2011-03-03,03:30:00,1.6312,1.6315,1.6308,1.6313,452
2011-03-03,03:35:00,1.6313,1.6315,1.6312,1.6315,320
2011-03-03,03:40:00,1.6315,1.6318,1.6313,1.6318,197
2011-03-03,03:45:00,1.6318,1.6320,1.6315,1.6316,493
2011-03-03,03:50:00,1.6317,1.6328,1.6315,1.6328,642
2011-03-03,03:55:00,1.6328,1.6329,1.6324,1.6329,698
2011-03-03,04:00:00,1.6328,1.6328,1.6322,1.6327,571
2011-03-03,04:05:00,1.6327,1.6328,1.6324,1.6324,230
2011-03-03,04:10:00,1.6325,1.6325,1.6320,1.6321,119
2011-03-03,04:15:00,1.6321,1.6322,1.6320,1.6321,73
2011-03-03,04:20:00,1.6322,1.6325,1.6321,1.6325,177
2011-03-03,04:25:00,1.6324,1.6327,1.6323,1.6323,97
2011-03-03,04:30:00,1.6324,1.6324,1.6317,1.6319,409
2011-03-03,04:35:00,1.6320,1.6322,1.6319,1.6322,164
2011-03-03,04:40:00,1.6323,1.6329,1.6323,1.6328,205
2011-03-03,04:45:00,1.6329,1.6330,1.6328,1.6329,124
2011-03-03,04:50:00,1.6329,1.6330,1.6325,1.6328,187
2011-03-03,04:55:00,1.6327,1.6328,1.6321,1.6327,402
2011-03-03,05:00:00,1.6327,1.6327,1.6324,1.6326,41
2011-03-03,05:05:00,1.6326,1.6326,1.6324,1.6324,38
2011-03-03,05:10:00,1.6325,1.6332,1.6325,1.6326,322
2011-03-03,05:15:00,1.6325,1.6327,1.6324,1.6324,21
2011-03-03,05:20:00,1.6325,1.6327,1.6325,1.6327,8
2011-03-03,05:25:00,1.6325,1.6326,1.6325,1.6326,3
2011-03-03,05:30:00,1.6326,1.6328,1.6326,1.6327,17
2011-03-03,05:35:00,1.6327,1.6328,1.6325,1.6325,29
2011-03-03,05:40:00,1.6325,1.6325,1.6324,1.6324,11
2011-03-03,05:45:00,1.6325,1.6325,1.6325,1.6325,4
2011-03-03,05:50:00,1.6327,1.6328,1.6325,1.6325,14
2011-03-03,05:55:00,1.6325,1.6326,1.6323,1.6325,11
2011-03-03,06:00:00,1.6328,1.6328,1.6328,1.6328,1
2011-03-03,07:00:00,1.6325,1.6326,1.6325,1.6325,10
2011-03-03,07:05:00,1.6328,1.6328,1.6326,1.6326,9
2011-03-03,07:10:00,1.6326,1.6326,1.6323,1.6324,5
2011-03-03,07:15:00,1.6323,1.6327,1.6322,1.6327,9
2011-03-03,07:20:00,1.6327,1.6329,1.6325,1.6328,92
2011-03-03,07:25:00,1.6330,1.6331,1.6325,1.6328,47
2011-03-03,07:30:00,1.6328,1.6330,1.6327,1.6328,46
2011-03-03,07:35:00,1.6329,1.6331,1.6326,1.6330,59
2011-03-03,07:40:00,1.6329,1.6332,1.6327,1.6329,70
2011-03-03,07:45:00,1.6330,1.6331,1.6327,1.6330,66
2011-03-03,07:50:00,1.6330,1.6330,1.6327,1.6327,22
2011-03-03,07:55:00,1.6329,1.6333,1.6329,1.6330,138
2011-03-03,08:00:00,1.6330,1.6332,1.6325,1.6327,180
2011-03-03,08:05:00,1.6326,1.6326,1.6323,1.6326,36
2011-03-03,08:10:00,1.6324,1.6324,1.6321,1.6322,38
2011-03-03,08:15:00,1.6324,1.6327,1.6324,1.6327,22
2011-03-03,08:20:00,1.6326,1.6329,1.6326,1.6327,55
2011-03-03,08:25:00,1.6329,1.6333,1.6325,1.6325,88
2011-03-03,08:30:00,1.6325,1.6325,1.6322,1.6322,37
2011-03-03,08:35:00,1.6322,1.6323,1.6320,1.6320,21
2011-03-03,08:40:00,1.6321,1.6322,1.6321,1.6322,29
2011-03-03,08:45:00,1.6322,1.6323,1.6322,1.6323,3
2011-03-03,08:50:00,1.6323,1.6325,1.6323,1.6324,10
2011-03-03,08:55:00,1.6323,1.6323,1.6314,1.6314,99
2011-03-03,09:00:00,1.6315,1.6322,1.6313,1.6315,125
2011-03-03,09:05:00,1.6315,1.6315,1.6315,1.6315,12
2011-03-03,09:10:00,1.6316,1.6316,1.6314,1.6314,12
2011-03-03,09:15:00,1.6314,1.6317,1.6314,1.6317,10
2011-03-03,09:20:00,1.6318,1.6318,1.6315,1.6316,37
2011-03-03,09:25:00,1.6315,1.6315,1.6313,1.6313,24
2011-03-03,09:30:00,1.6313,1.6318,1.6313,1.6317,20
2011-03-03,09:35:00,1.6317,1.6317,1.6313,1.6315,165
2011-03-03,09:40:00,1.6314,1.6316,1.6314,1.6316,31
2011-03-03,09:45:00,1.6316,1.6316,1.6314,1.6315,22
2011-03-03,09:50:00,1.6316,1.6317,1.6316,1.6317,10
2011-03-03,09:55:00,1.6315,1.6315,1.6315,1.6315,6
2011-03-03,10:00:00,1.6315,1.6315,1.6312,1.6313,11
2011-03-03,10:05:00,1.6312,1.6314,1.6311,1.6313,56
2011-03-03,10:10:00,1.6314,1.6316,1.6314,1.6316,64
2011-03-03,10:15:00,1.6317,1.6317,1.6315,1.6316,48
2011-03-03,10:20:00,1.6316,1.6316,1.6316,1.6316,8
2011-03-03,10:25:00,1.6314,1.6314,1.6314,1.6314,6
2011-03-03,10:30:00,1.6312,1.6313,1.6312,1.6313,15
2011-03-03,10:35:00,1.6313,1.6318,1.6312,1.6318,22
2011-03-03,10:40:00,1.6319,1.6320,1.6319,1.6320,11
2011-03-03,10:45:00,1.6320,1.6321,1.6318,1.6321,20
2011-03-03,10:50:00,1.6322,1.6324,1.6322,1.6323,38
2011-03-03,10:55:00,1.6324,1.6324,1.6322,1.6322,3
2011-03-03,11:00:00,1.6321,1.6322,1.6321,1.6322,16
2011-03-03,11:05:00,1.6323,1.6324,1.6323,1.6324,8
2011-03-03,11:10:00,1.6324,1.6324,1.6319,1.6319,63
2011-03-03,11:15:00,1.6319,1.6322,1.6319,1.6322,21
2011-03-03,11:20:00,1.6322,1.6325,1.6322,1.6324,22
2011-03-03,11:25:00,1.6325,1.6326,1.6322,1.6326,90
2011-03-03,11:30:00,1.6326,1.6332,1.6325,1.6329,87
2011-03-03,11:35:00,1.6330,1.6330,1.6327,1.6328,75
2011-03-03,11:40:00,1.6327,1.6331,1.6326,1.6329,28
2011-03-03,11:45:00,1.6330,1.6330,1.6329,1.6330,15
2011-03-03,11:50:00,1.6330,1.6330,1.6328,1.6328,8
2011-03-03,11:55:00,1.6329,1.6332,1.6329,1.6331,10
2011-03-03,12:00:00,1.6330,1.6330,1.6326,1.6326,127
2011-03-03,12:05:00,1.6326,1.6329,1.6326,1.6328,48
2011-03-03,12:10:00,1.6325,1.6329,1.6323,1.6328,89
2011-03-03,12:15:00,1.6327,1.6327,1.6327,1.6327,1
2011-03-03,12:20:00,1.6327,1.6327,1.6327,1.6327,6
2011-03-03,12:25:00,1.6326,1.6327,1.6326,1.6327,3
2011-03-03,12:30:00,1.6327,1.6329,1.6326,1.6326,34
2011-03-03,12:35:00,1.6327,1.6327,1.6326,1.6326,11
2011-03-03,12:40:00,1.6324,1.6324,1.6318,1.6318,13
2011-03-03,12:45:00,1.6318,1.6318,1.6317,1.6317,45
2011-03-03,12:50:00,1.6318,1.6318,1.6316,1.6316,22
2011-03-03,12:55:00,1.6316,1.6316,1.6314,1.6314,30
2011-03-03,13:00:00,1.6314,1.6315,1.6311,1.6314,27
2011-03-03,13:05:00,1.6315,1.6316,1.6315,1.6315,10
2011-03-03,13:10:00,1.6316,1.6319,1.6316,1.6319,31
2011-03-03,13:15:00,1.6319,1.6320,1.6317,1.6317,27
2011-03-03,13:20:00,1.6316,1.6316,1.6316,1.6316,5
2011-03-03,13:25:00,1.6315,1.6318,1.6315,1.6317,14
2011-03-03,13:30:00,1.6318,1.6318,1.6315,1.6316,58
2011-03-03,13:35:00,1.6314,1.6314,1.6311,1.6312,95
2011-03-03,13:40:00,1.6311,1.6313,1.6311,1.6313,18
2011-03-03,13:45:00,1.6313,1.6316,1.6312,1.6314,39
2011-03-03,13:50:00,1.6315,1.6322,1.6315,1.6320,154
2011-03-03,13:55:00,1.6320,1.6323,1.6317,1.6320,98
2011-03-03,14:00:00,1.6319,1.6319,1.6315,1.6318,39
2011-03-03,14:05:00,1.6318,1.6319,1.6316,1.6317,22
2011-03-03,14:10:00,1.6320,1.6323,1.6319,1.6323,57
2011-03-03,14:15:00,1.6326,1.6326,1.6321,1.6321,52
2011-03-03,14:20:00,1.6321,1.6321,1.6315,1.6318,178
2011-03-03,14:25:00,1.6319,1.6322,1.6319,1.6321,14
2011-03-03,14:30:00,1.6321,1.6321,1.6319,1.6320,32
2011-03-03,14:35:00,1.6318,1.6318,1.6317,1.6317,16
2011-03-03,14:40:00,1.6318,1.6318,1.6316,1.6316,25
2011-03-03,14:45:00,1.6316,1.6318,1.6315,1.6315,55
2011-03-03,14:50:00,1.6315,1.6317,1.6315,1.6316,22
2011-03-03,14:55:00,1.6316,1.6320,1.6315,1.6318,42
2011-03-03,15:00:00,1.6319,1.6322,1.6315,1.6315,78
2011-03-03,15:05:00,1.6316,1.6316,1.6311,1.6316,194
2011-03-03,15:10:00,1.6316,1.6316,1.6313,1.6315,51
2011-03-03,15:15:00,1.6315,1.6315,1.6313,1.6313,20
2011-03-03,15:20:00,1.6313,1.6313,1.6309,1.6309,178
2011-03-03,15:25:00,1.6309,1.6310,1.6304,1.6306,135
2011-03-03,15:30:00,1.6307,1.6309,1.6305,1.6308,117
2011-03-03,15:35:00,1.6307,1.6308,1.6305,1.6305,78
2011-03-03,15:40:00,1.6305,1.6321,1.6304,1.6320,423
2011-03-03,15:45:00,1.6320,1.6325,1.6315,1.6315,316
2011-03-03,15:50:00,1.6316,1.6320,1.6316,1.6320,66
2011-03-03,15:55:00,1.6319,1.6319,1.6317,1.6317,39
2011-03-03,16:00:00,1.6317,1.6319,1.6314,1.6315,279
2011-03-03,16:05:00,1.6316,1.6318,1.6311,1.6315,482
2011-03-03,16:10:00,1.6315,1.6319,1.6311,1.6318,488
2011-03-03,16:15:00,1.6317,1.6323,1.6316,1.6322,213
2011-03-03,16:20:00,1.6322,1.6322,1.6318,1.6319,146
2011-03-03,16:25:00,1.6319,1.6321,1.6315,1.6316,230
2011-03-03,16:30:00,1.6316,1.6322,1.6314,1.6322,370
2011-03-03,16:35:00,1.6322,1.6325,1.6320,1.6320,385
2011-03-03,16:40:00,1.6319,1.6333,1.6319,1.6331,471
2011-03-03,16:45:00,1.6331,1.6332,1.6319,1.6321,673
2011-03-03,16:50:00,1.6321,1.6324,1.6316,1.6321,465
2011-03-03,16:55:00,1.6321,1.6322,1.6318,1.6320,226
2011-03-03,17:00:00,1.6319,1.6319,1.6314,1.6316,256
2011-03-03,17:05:00,1.6314,1.6316,1.6310,1.6315,439
2011-03-03,17:10:00,1.6316,1.6318,1.6309,1.6309,369
2011-03-03,17:15:00,1.6308,1.6314,1.6307,1.6313,357
2011-03-03,17:20:00,1.6312,1.6320,1.6311,1.6320,295
2011-03-03,17:25:00,1.6320,1.6324,1.6290,1.6296,3504
2011-03-03,17:30:00,1.6296,1.6296,1.6274,1.6277,2166
2011-03-03,17:35:00,1.6276,1.6284,1.6264,1.6274,2111
2011-03-03,17:40:00,1.6275,1.6277,1.6270,1.6275,823
2011-03-03,17:45:00,1.6273,1.6277,1.6266,1.6274,572
2011-03-03,17:50:00,1.6274,1.6279,1.6268,1.6278,741
2011-03-03,17:55:00,1.6278,1.6279,1.6267,1.6267,466
2011-03-03,18:00:00,1.6267,1.6281,1.6266,1.6279,858
2011-03-03,18:05:00,1.6281,1.6281,1.6272,1.6275,405
2011-03-03,18:10:00,1.6275,1.6279,1.6274,1.6279,406
2011-03-03,18:15:00,1.6280,1.6284,1.6276,1.6283,312
2011-03-03,18:20:00,1.6283,1.6284,1.6272,1.6273,730
2011-03-03,18:25:00,1.6274,1.6275,1.6267,1.6268,409
2011-03-03,18:30:00,1.6267,1.6270,1.6265,1.6267,629
2011-03-03,18:35:00,1.6266,1.6277,1.6260,1.6277,2246
2011-03-03,18:40:00,1.6277,1.6281,1.6273,1.6280,341
2011-03-03,18:45:00,1.6279,1.6281,1.6275,1.6281,213
2011-03-03,18:50:00,1.6280,1.6281,1.6264,1.6264,826
2011-03-03,18:55:00,1.6264,1.6268,1.6262,1.6268,195
2011-03-03,19:00:00,1.6267,1.6272,1.6263,1.6271,377
2011-03-03,19:05:00,1.6272,1.6273,1.6268,1.6268,278
2011-03-03,19:10:00,1.6268,1.6274,1.6267,1.6272,186
2011-03-03,19:15:00,1.6272,1.6272,1.6267,1.6269,321
2011-03-03,19:20:00,1.6270,1.6273,1.6265,1.6266,644
2011-03-03,19:25:00,1.6266,1.6271,1.6263,1.6263,435
2011-03-03,19:30:00,1.6263,1.6268,1.6260,1.6266,499
2011-03-03,19:35:00,1.6266,1.6269,1.6265,1.6269,144
2011-03-03,19:40:00,1.6269,1.6269,1.6265,1.6267,95
2011-03-03,19:45:00,1.6267,1.6269,1.6265,1.6266,123
2011-03-03,19:50:00,1.6266,1.6268,1.6266,1.6268,68
2011-03-03,19:55:00,1.6268,1.6275,1.6263,1.6275,624
2011-03-03,20:00:00,1.6275,1.6275,1.6268,1.6272,255
2011-03-03,20:05:00,1.6271,1.6271,1.6266,1.6267,129
2011-03-03,20:10:00,1.6268,1.6269,1.6266,1.6266,106
2011-03-03,20:15:00,1.6266,1.6266,1.6257,1.6261,486
2011-03-03,20:20:00,1.6261,1.6267,1.6261,1.6266,236
2011-03-03,20:25:00,1.6266,1.6269,1.6266,1.6266,232
2011-03-03,20:30:00,1.6265,1.6270,1.6265,1.6268,215
2011-03-03,20:35:00,1.6269,1.6269,1.6263,1.6263,167
2011-03-03,20:40:00,1.6263,1.6273,1.6263,1.6271,340
2011-03-03,20:45:00,1.6271,1.6272,1.6269,1.6271,209
2011-03-03,20:50:00,1.6271,1.6275,1.6269,1.6274,207
2011-03-03,20:55:00,1.6274,1.6279,1.6270,1.6274,843
2011-03-03,21:00:00,1.6275,1.6296,1.6274,1.6283,3658
2011-03-03,21:05:00,1.6281,1.6286,1.6279,1.6282,685
2011-03-03,21:10:00,1.6282,1.6282,1.6269,1.6269,539
2011-03-03,21:15:00,1.6269,1.6275,1.6265,1.6274,1215
2011-03-03,21:20:00,1.6275,1.6281,1.6272,1.6273,2000
2011-03-03,21:25:00,1.6274,1.6276,1.6268,1.6276,1121
2011-03-03,21:30:00,1.6276,1.6294,1.6263,1.6288,8509
2011-03-03,21:35:00,1.6289,1.6289,1.6273,1.6282,4473
2011-03-03,21:40:00,1.6281,1.6295,1.6281,1.6294,3323
2011-03-03,21:45:00,1.6294,1.6313,1.6294,1.6304,4246
2011-03-03,21:50:00,1.6304,1.6308,1.6297,1.6302,3741
2011-03-03,21:55:00,1.6302,1.6312,1.6298,1.6311,2061
2011-03-03,22:00:00,1.6311,1.6315,1.6304,1.6304,1742
2011-03-03,22:05:00,1.6305,1.6311,1.6301,1.6310,1157
2011-03-03,22:10:00,1.6310,1.6314,1.6301,1.6302,1609
2011-03-03,22:15:00,1.6303,1.6304,1.6294,1.6295,1270
2011-03-03,22:20:00,1.6295,1.6299,1.6293,1.6299,1546
2011-03-03,22:25:00,1.6299,1.6299,1.6287,1.6289,1303
2011-03-03,22:30:00,1.6290,1.6296,1.6287,1.6288,1479
2011-03-03,22:35:00,1.6288,1.6290,1.6273,1.6280,2061
2011-03-03,22:40:00,1.6280,1.6288,1.6279,1.6281,1439
2011-03-03,22:45:00,1.6281,1.6282,1.6270,1.6270,1751
2011-03-03,22:50:00,1.6272,1.6274,1.6264,1.6268,1528
2011-03-03,22:55:00,1.6267,1.6268,1.6260,1.6264,1767
2011-03-03,23:00:00,1.6263,1.6268,1.6254,1.6263,3442
2011-03-03,23:05:00,1.6262,1.6270,1.6258,1.6267,1225
2011-03-03,23:10:00,1.6268,1.6276,1.6267,1.6275,738
2011-03-03,23:15:00,1.6276,1.6281,1.6273,1.6279,1274
2011-03-03,23:20:00,1.6279,1.6284,1.6278,1.6282,910
2011-03-03,23:25:00,1.6283,1.6287,1.6281,1.6282,991
2011-03-03,23:30:00,1.6282,1.6284,1.6273,1.6275,1828
2011-03-03,23:35:00,1.6274,1.6278,1.6273,1.6274,617
2011-03-03,23:40:00,1.6273,1.6281,1.6273,1.6280,1548
2011-03-03,23:45:00,1.6280,1.6284,1.6273,1.6274,789
2011-03-03,23:50:00,1.6274,1.6276,1.6269,1.6275,827
2011-03-03,23:55:00,1.6274,1.6279,1.6272,1.6279,424
2011-03-04,00:00:00,1.6279,1.6279,1.6267,1.6273,1223
2011-03-04,00:05:00,1.6272,1.6273,1.6266,1.6269,1458
2011-03-04,00:10:00,1.6269,1.6271,1.6264,1.6265,1539
2011-03-04,00:15:00,1.6264,1.6267,1.6258,1.6260,1265
2011-03-04,00:20:00,1.6259,1.6268,1.6257,1.6259,1695
2011-03-04,00:25:00,1.6259,1.6262,1.6258,1.6259,790
2011-03-04,00:30:00,1.6260,1.6261,1.6253,1.6255,1206
2011-03-04,00:35:00,1.6256,1.6263,1.6255,1.6260,643
2011-03-04,00:40:00,1.6261,1.6266,1.6260,1.6264,337
2011-03-04,00:45:00,1.6265,1.6270,1.6265,1.6267,588
2011-03-04,00:50:00,1.6266,1.6273,1.6265,1.6266,962
2011-03-04,00:55:00,1.6266,1.6267,1.6262,1.6264,271
2011-03-04,01:00:00,1.6263,1.6265,1.6259,1.6260,227
2011-03-04,01:05:00,1.6261,1.6261,1.6251,1.6254,1038
2011-03-04,01:10:00,1.6255,1.6259,1.6255,1.6257,245
2011-03-04,01:15:00,1.6258,1.6262,1.6256,1.6260,631
2011-03-04,01:20:00,1.6261,1.6262,1.6259,1.6259,388
2011-03-04,01:25:00,1.6260,1.6260,1.6256,1.6256,170
2011-03-04,01:30:00,1.6257,1.6260,1.6257,1.6258,118
2011-03-04,01:35:00,1.6259,1.6262,1.6258,1.6261,209
2011-03-04,01:40:00,1.6261,1.6261,1.6256,1.6257,254
2011-03-04,01:45:00,1.6256,1.6259,1.6256,1.6258,157
2011-03-04,01:50:00,1.6259,1.6260,1.6258,1.6259,95
2011-03-04,01:55:00,1.6260,1.6261,1.6257,1.6260,283
2011-03-04,02:00:00,1.6259,1.6260,1.6256,1.6258,258
2011-03-04,02:05:00,1.6258,1.6258,1.6254,1.6255,125
2011-03-04,02:10:00,1.6254,1.6257,1.6253,1.6254,140
2011-03-04,02:15:00,1.6254,1.6258,1.6253,1.6258,243
2011-03-04,02:20:00,1.6257,1.6259,1.6257,1.6259,143
2011-03-04,02:25:00,1.6259,1.6260,1.6257,1.6260,128
2011-03-04,02:30:00,1.6260,1.6261,1.6257,1.6260,34
2011-03-04,02:35:00,1.6260,1.6260,1.6257,1.6258,57
2011-03-04,02:40:00,1.6258,1.6259,1.6257,1.6257,16
2011-03-04,02:45:00,1.6257,1.6260,1.6256,1.6260,63
2011-03-04,02:50:00,1.6259,1.6264,1.6259,1.6264,186
2011-03-04,02:55:00,1.6265,1.6265,1.6262,1.6264,86
2011-03-04,03:00:00,1.6264,1.6266,1.6262,1.6263,298
2011-03-04,03:05:00,1.6263,1.6263,1.6260,1.6260,302
2011-03-04,03:10:00,1.6260,1.6265,1.6259,1.6265,176
2011-03-04,03:15:00,1.6265,1.6267,1.6262,1.6262,252
2011-03-04,03:20:00,1.6263,1.6264,1.6261,1.6261,76
2011-03-04,03:25:00,1.6262,1.6262,1.6259,1.6261,121
2011-03-04,03:30:00,1.6261,1.6261,1.6258,1.6260,161
2011-03-04,03:35:00,1.6261,1.6265,1.6259,1.6265,189
2011-03-04,03:40:00,1.6264,1.6265,1.6264,1.6265,190
2011-03-04,03:45:00,1.6264,1.6265,1.6262,1.6264,386
2011-03-04,03:50:00,1.6265,1.6271,1.6263,1.6266,583
2011-03-04,03:55:00,1.6266,1.6275,1.6266,1.6273,450
2011-03-04,04:00:00,1.6274,1.6275,1.6271,1.6275,256
2011-03-04,04:05:00,1.6275,1.6275,1.6272,1.6273,261
2011-03-04,04:10:00,1.6273,1.6275,1.6272,1.6272,97
2011-03-04,04:15:00,1.6272,1.6275,1.6272,1.6275,31
2011-03-04,04:20:00,1.6275,1.6276,1.6274,1.6275,113
2011-03-04,04:25:00,1.6275,1.6276,1.6275,1.6275,28
2011-03-04,04:30:00,1.6275,1.6275,1.6271,1.6273,93
2011-03-04,04:35:00,1.6274,1.6281,1.6273,1.6280,419
2011-03-04,04:40:00,1.6279,1.6280,1.6277,1.6277,141
2011-03-04,04:45:00,1.6278,1.6278,1.6274,1.6275,226
2011-03-04,04:50:00,1.6276,1.6276,1.6273,1.6273,102
2011-03-04,04:55:00,1.6273,1.6274,1.6268,1.6268,223
2011-03-04,05:00:00,1.6269,1.6269,1.6267,1.6269,76
2011-03-04,05:05:00,1.6268,1.6270,1.6266,1.6269,109
2011-03-04,05:10:00,1.6271,1.6271,1.6267,1.6268,156
2011-03-04,05:15:00,1.6267,1.6270,1.6266,1.6270,27
2011-03-04,05:20:00,1.6269,1.6271,1.6269,1.6271,21
2011-03-04,05:25:00,1.6271,1.6274,1.6268,1.6272,145
2011-03-04,05:30:00,1.6272,1.6274,1.6271,1.6273,34
2011-03-04,05:35:00,1.6274,1.6276,1.6271,1.6273,38
2011-03-04,05:40:00,1.6274,1.6275,1.6273,1.6274,18
2011-03-04,05:45:00,1.6274,1.6275,1.6274,1.6275,4
2011-03-04,05:50:00,1.6274,1.6275,1.6274,1.6275,17
2011-03-04,05:55:00,1.6274,1.6280,1.6274,1.6280,16
2011-03-04,06:00:00,1.6273,1.6273,1.6273,1.6273,1
2011-03-04,07:00:00,1.6274,1.6275,1.6271,1.6274,39
2011-03-04,07:05:00,1.6273,1.6273,1.6273,1.6273,3
2011-03-04,07:10:00,1.6273,1.6274,1.6273,1.6274,3
2011-03-04,07:15:00,1.6274,1.6274,1.6271,1.6272,29
2011-03-04,07:20:00,1.6272,1.6275,1.6272,1.6273,17
2011-03-04,07:25:00,1.6274,1.6278,1.6274,1.6276,18
2011-03-04,07:30:00,1.6276,1.6276,1.6273,1.6274,12
2011-03-04,07:35:00,1.6274,1.6276,1.6272,1.6272,6
2011-03-04,07:40:00,1.6274,1.6279,1.6272,1.6279,47
2011-03-04,07:45:00,1.6279,1.6283,1.6279,1.6280,104
2011-03-04,07:50:00,1.6280,1.6280,1.6275,1.6277,12
2011-03-04,07:55:00,1.6276,1.6277,1.6273,1.6274,17
2011-03-04,08:00:00,1.6275,1.6281,1.6275,1.6280,58
2011-03-04,08:05:00,1.6279,1.6281,1.6277,1.6281,38
2011-03-04,08:10:00,1.6280,1.6286,1.6280,1.6285,65
2011-03-04,08:15:00,1.6285,1.6286,1.6282,1.6283,37
2011-03-04,08:20:00,1.6281,1.6283,1.6281,1.6283,2
2011-03-04,08:25:00,1.6282,1.6283,1.6282,1.6283,14
2011-03-04,08:30:00,1.6282,1.6282,1.6277,1.6279,51
2011-03-04,08:35:00,1.6279,1.6281,1.6279,1.6280,36
2011-03-04,08:40:00,1.6279,1.6280,1.6279,1.6280,24
2011-03-04,08:45:00,1.6280,1.6284,1.6280,1.6284,42
2011-03-04,08:50:00,1.6283,1.6284,1.6283,1.6284,13
2011-03-04,08:55:00,1.6284,1.6286,1.6284,1.6286,29
2011-03-04,09:00:00,1.6285,1.6291,1.6283,1.6289,46
2011-03-04,09:05:00,1.6287,1.6287,1.6283,1.6283,26
2011-03-04,09:10:00,1.6282,1.6286,1.6282,1.6284,19
2011-03-04,09:15:00,1.6284,1.6286,1.6283,1.6284,51
2011-03-04,09:20:00,1.6282,1.6285,1.6282,1.6283,15
2011-03-04,09:25:00,1.6283,1.6285,1.6282,1.6285,8
2011-03-04,09:35:00,1.6284,1.6284,1.6284,1.6284,6
2011-03-04,09:40:00,1.6285,1.6286,1.6280,1.6280,28
2011-03-04,09:45:00,1.6282,1.6289,1.6282,1.6286,71
2011-03-04,09:50:00,1.6287,1.6287,1.6283,1.6284,11
2011-03-04,09:55:00,1.6284,1.6290,1.6284,1.6288,62
2011-03-04,10:00:00,1.6288,1.6288,1.6287,1.6288,22
2011-03-04,10:05:00,1.6287,1.6287,1.6286,1.6286,18
2011-03-04,10:10:00,1.6287,1.6288,1.6287,1.6288,8
2011-03-04,10:15:00,1.6287,1.6287,1.6282,1.6282,21
2011-03-04,10:20:00,1.6281,1.6281,1.6275,1.6277,84
2011-03-04,10:25:00,1.6277,1.6278,1.6277,1.6277,4
2011-03-04,10:30:00,1.6278,1.6280,1.6278,1.6278,18
2011-03-04,10:35:00,1.6277,1.6278,1.6276,1.6278,21
2011-03-04,10:40:00,1.6277,1.6281,1.6277,1.6281,3
2011-03-04,10:45:00,1.6281,1.6282,1.6279,1.6282,13
2011-03-04,10:50:00,1.6282,1.6282,1.6278,1.6278,28
2011-03-04,10:55:00,1.6279,1.6282,1.6278,1.6279,18
2011-03-04,11:00:00,1.6281,1.6281,1.6278,1.6279,21
2011-03-04,11:05:00,1.6280,1.6281,1.6279,1.6280,17
2011-03-04,11:10:00,1.6282,1.6282,1.6278,1.6278,30
2011-03-04,11:15:00,1.6278,1.6279,1.6275,1.6277,68
2011-03-04,11:20:00,1.6278,1.6278,1.6273,1.6274,20
2011-03-04,11:25:00,1.6275,1.6282,1.6275,1.6282,48
2011-03-04,11:30:00,1.6281,1.6282,1.6279,1.6279,47
2011-03-04,11:35:00,1.6278,1.6279,1.6278,1.6279,7
2011-03-04,11:40:00,1.6279,1.6279,1.6279,1.6279,1
2011-03-04,11:45:00,1.6279,1.6280,1.6279,1.6280,16
2011-03-04,11:50:00,1.6281,1.6281,1.6279,1.6280,17
2011-03-04,11:55:00,1.6278,1.6279,1.6278,1.6279,9
2011-03-04,12:00:00,1.6279,1.6279,1.6277,1.6277,13
2011-03-04,12:05:00,1.6277,1.6277,1.6276,1.6277,12
2011-03-04,12:10:00,1.6278,1.6278,1.6278,1.6278,7
2011-03-04,12:15:00,1.6277,1.6279,1.6277,1.6277,13
2011-03-04,12:20:00,1.6278,1.6278,1.6277,1.6277,6
2011-03-04,12:25:00,1.6276,1.6278,1.6276,1.6277,11
2011-03-04,12:30:00,1.6279,1.6281,1.6274,1.6275,42
2011-03-04,12:35:00,1.6275,1.6275,1.6274,1.6274,5
2011-03-04,12:40:00,1.6275,1.6275,1.6275,1.6275,11
2011-03-04,12:55:00,1.6277,1.6277,1.6277,1.6277,4
2011-03-04,13:00:00,1.6277,1.6278,1.6277,1.6277,26
2011-03-04,13:15:00,1.6277,1.6277,1.6277,1.6277,1
2011-03-04,13:20:00,1.6277,1.6277,1.6276,1.6277,6
2011-03-04,13:25:00,1.6276,1.6276,1.6276,1.6276,3
2011-03-04,13:30:00,1.6277,1.6279,1.6277,1.6277,20
2011-03-04,13:35:00,1.6278,1.6279,1.6277,1.6278,14
2011-03-04,13:40:00,1.6277,1.6278,1.6277,1.6278,4
2011-03-04,13:45:00,1.6277,1.6277,1.6275,1.6275,23
2011-03-04,13:50:00,1.6275,1.6277,1.6275,1.6275,40
2011-03-04,13:55:00,1.6276,1.6283,1.6276,1.6283,30
2011-03-04,14:00:00,1.6283,1.6286,1.6280,1.6280,101
2011-03-04,14:05:00,1.6281,1.6283,1.6276,1.6276,19
2011-03-04,14:10:00,1.6278,1.6278,1.6268,1.6273,158
2011-03-04,14:15:00,1.6272,1.6279,1.6272,1.6278,13
2011-03-04,14:20:00,1.6277,1.6277,1.6273,1.6276,67
2011-03-04,14:25:00,1.6278,1.6281,1.6277,1.6281,32
2011-03-04,14:30:00,1.6280,1.6281,1.6280,1.6280,28
2011-03-04,14:35:00,1.6280,1.6284,1.6280,1.6284,14
2011-03-04,14:40:00,1.6285,1.6286,1.6284,1.6285,21
2011-03-04,14:45:00,1.6285,1.6290,1.6282,1.6290,40
2011-03-04,14:50:00,1.6289,1.6289,1.6283,1.6283,39
2011-03-04,14:55:00,1.6283,1.6285,1.6279,1.6283,38
2011-03-04,15:00:00,1.6285,1.6287,1.6280,1.6280,150
2011-03-04,15:05:00,1.6280,1.6284,1.6280,1.6282,46
2011-03-04,15:10:00,1.6283,1.6283,1.6280,1.6281,34
2011-03-04,15:15:00,1.6283,1.6284,1.6280,1.6282,56
2011-03-04,15:20:00,1.6280,1.6283,1.6279,1.6282,64
2011-03-04,15:25:00,1.6283,1.6285,1.6277,1.6277,125
2011-03-04,15:30:00,1.6278,1.6280,1.6275,1.6278,133
2011-03-04,15:35:00,1.6278,1.6280,1.6277,1.6280,97
2011-03-04,15:40:00,1.6279,1.6285,1.6276,1.6285,273
2011-03-04,15:45:00,1.6285,1.6289,1.6283,1.6287,151
2011-03-04,15:50:00,1.6287,1.6288,1.6282,1.6284,154
2011-03-04,15:55:00,1.6285,1.6287,1.6282,1.6283,50
2011-03-04,16:00:00,1.6283,1.6285,1.6280,1.6283,159
2011-03-04,16:05:00,1.6284,1.6284,1.6282,1.6282,73
2011-03-04,16:10:00,1.6283,1.6283,1.6272,1.6273,556
2011-03-04,16:15:00,1.6272,1.6272,1.6263,1.6263,461
2011-03-04,16:20:00,1.6262,1.6262,1.6253,1.6255,914
2011-03-04,16:25:00,1.6256,1.6260,1.6252,1.6254,349
2011-03-04,16:30:00,1.6254,1.6254,1.6242,1.6243,943
2011-03-04,16:35:00,1.6242,1.6248,1.6241,1.6248,664
2011-03-04,16:40:00,1.6248,1.6248,1.6243,1.6246,509
2011-03-04,16:45:00,1.6246,1.6246,1.6236,1.6243,621
2011-03-04,16:50:00,1.6242,1.6242,1.6235,1.6238,307
2011-03-04,16:55:00,1.6239,1.6242,1.6238,1.6239,278
2011-03-04,17:00:00,1.6238,1.6242,1.6238,1.6239,274
2011-03-04,17:05:00,1.6239,1.6243,1.6238,1.6238,259
2011-03-04,17:10:00,1.6239,1.6242,1.6237,1.6238,247
2011-03-04,17:15:00,1.6239,1.6246,1.6236,1.6246,449
2011-03-04,17:20:00,1.6246,1.6246,1.6242,1.6245,173
2011-03-04,17:25:00,1.6245,1.6247,1.6239,1.6239,277
2011-03-04,17:30:00,1.6239,1.6241,1.6235,1.6235,249
2011-03-04,17:35:00,1.6236,1.6239,1.6234,1.6238,390
2011-03-04,17:40:00,1.6238,1.6241,1.6235,1.6241,239
2011-03-04,17:45:00,1.6239,1.6244,1.6238,1.6242,423
2011-03-04,17:50:00,1.6243,1.6247,1.6240,1.6240,299
2011-03-04,17:55:00,1.6240,1.6240,1.6238,1.6239,100
2011-03-04,18:00:00,1.6239,1.6244,1.6238,1.6242,338
2011-03-04,18:05:00,1.6243,1.6245,1.6239,1.6241,167
2011-03-04,18:10:00,1.6239,1.6241,1.6236,1.6241,279
2011-03-04,18:15:00,1.6240,1.6259,1.6240,1.6258,1475
2011-03-04,18:20:00,1.6259,1.6263,1.6258,1.6260,539
2011-03-04,18:25:00,1.6260,1.6264,1.6257,1.6261,578
2011-03-04,18:30:00,1.6261,1.6264,1.6259,1.6261,143
2011-03-04,18:35:00,1.6261,1.6263,1.6259,1.6261,113
2011-03-04,18:40:00,1.6260,1.6264,1.6259,1.6260,97
2011-03-04,18:45:00,1.6261,1.6269,1.6261,1.6267,474
2011-03-04,18:50:00,1.6268,1.6274,1.6268,1.6274,446
2011-03-04,18:55:00,1.6273,1.6275,1.6269,1.6273,422
2011-03-04,19:00:00,1.6273,1.6273,1.6268,1.6271,266
2011-03-04,19:05:00,1.6270,1.6273,1.6266,1.6272,399
2011-03-04,19:10:00,1.6273,1.6275,1.6272,1.6274,325
2011-03-04,19:15:00,1.6273,1.6286,1.6273,1.6283,953
2011-03-04,19:20:00,1.6284,1.6286,1.6277,1.6277,606
2011-03-04,19:25:00,1.6278,1.6282,1.6273,1.6277,688
2011-03-04,19:30:00,1.6278,1.6279,1.6274,1.6278,186
2011-03-04,19:35:00,1.6279,1.6282,1.6279,1.6280,161
2011-03-04,19:40:00,1.6281,1.6284,1.6279,1.6283,196
2011-03-04,19:45:00,1.6283,1.6294,1.6283,1.6292,1075
2011-03-04,19:50:00,1.6292,1.6292,1.6286,1.6286,445
2011-03-04,19:55:00,1.6287,1.6291,1.6283,1.6287,622
2011-03-04,20:00:00,1.6288,1.6292,1.6285,1.6292,302
2011-03-04,20:05:00,1.6293,1.6303,1.6291,1.6300,807
2011-03-04,20:10:00,1.6300,1.6305,1.6296,1.6298,663
2011-03-04,20:15:00,1.6297,1.6298,1.6291,1.6294,692
2011-03-04,20:20:00,1.6294,1.6294,1.6281,1.6287,1346
2011-03-04,20:25:00,1.6287,1.6287,1.6280,1.6282,191
2011-03-04,20:30:00,1.6283,1.6286,1.6276,1.6278,580
2011-03-04,20:35:00,1.6278,1.6278,1.6270,1.6276,704
2011-03-04,20:40:00,1.6277,1.6277,1.6269,1.6270,330
2011-03-04,20:45:00,1.6270,1.6271,1.6268,1.6269,296
2011-03-04,20:50:00,1.6269,1.6273,1.6265,1.6267,533
2011-03-04,20:55:00,1.6267,1.6270,1.6264,1.6268,390
2011-03-04,21:00:00,1.6268,1.6277,1.6268,1.6272,665
2011-03-04,21:05:00,1.6273,1.6274,1.6269,1.6270,350
2011-03-04,21:10:00,1.6271,1.6274,1.6268,1.6268,288
2011-03-04,21:15:00,1.6268,1.6270,1.6264,1.6269,350
2011-03-04,21:20:00,1.6270,1.6278,1.6268,1.6275,876
2011-03-04,21:25:00,1.6276,1.6330,1.6220,1.6275,2438
2011-03-04,21:30:00,1.6279,1.6297,1.6257,1.6273,5601
2011-03-04,21:35:00,1.6272,1.6284,1.6270,1.6277,1606
2011-03-04,21:40:00,1.6276,1.6276,1.6244,1.6246,2720
2011-03-04,21:45:00,1.6245,1.6257,1.6244,1.6250,1788
2011-03-04,21:50:00,1.6248,1.6250,1.6239,1.6244,1360
2011-03-04,21:55:00,1.6244,1.6247,1.6234,1.6243,1614
2011-03-04,22:00:00,1.6242,1.6256,1.6239,1.6255,1113
2011-03-04,22:05:00,1.6256,1.6264,1.6253,1.6254,977
2011-03-04,22:10:00,1.6253,1.6257,1.6248,1.6250,617
2011-03-04,22:15:00,1.6250,1.6255,1.6246,1.6253,969
2011-03-04,22:20:00,1.6254,1.6256,1.6250,1.6256,472
2011-03-04,22:25:00,1.6254,1.6265,1.6252,1.6264,696
2011-03-04,22:30:00,1.6264,1.6275,1.6264,1.6270,1282
2011-03-04,22:35:00,1.6269,1.6271,1.6259,1.6270,1370
2011-03-04,22:40:00,1.6270,1.6281,1.6268,1.6275,1525
2011-03-04,22:45:00,1.6275,1.6290,1.6274,1.6282,1931
2011-03-04,22:50:00,1.6282,1.6285,1.6275,1.6284,1705
2011-03-04,22:55:00,1.6284,1.6296,1.6281,1.6294,1047
2011-03-04,23:00:00,1.6295,1.6297,1.6288,1.6290,2568
2011-03-04,23:05:00,1.6289,1.6292,1.6283,1.6284,1404
2011-03-04,23:10:00,1.6284,1.6284,1.6264,1.6271,1830
2011-03-04,23:15:00,1.6270,1.6276,1.6266,1.6266,916
2011-03-04,23:20:00,1.6267,1.6269,1.6261,1.6269,1070
2011-03-04,23:25:00,1.6268,1.6274,1.6267,1.6270,732
2011-03-04,23:30:00,1.6270,1.6273,1.6267,1.6272,643
2011-03-04,23:35:00,1.6273,1.6276,1.6269,1.6269,1222
2011-03-04,23:40:00,1.6269,1.6273,1.6265,1.6269,796
2011-03-04,23:45:00,1.6269,1.6269,1.6260,1.6266,1118
2011-03-04,23:50:00,1.6267,1.6269,1.6261,1.6262,914
2011-03-04,23:55:00,1.6261,1.6268,1.6256,1.6264,2391
2011-03-05,00:00:00,1.6264,1.6265,1.6253,1.6258,1619
2011-03-05,00:05:00,1.6257,1.6259,1.6250,1.6255,1027
2011-03-05,00:10:00,1.6254,1.6254,1.6241,1.6252,1867
2011-03-05,00:15:00,1.6251,1.6252,1.6246,1.6247,886
2011-03-05,00:20:00,1.6246,1.6249,1.6244,1.6246,1057
2011-03-05,00:25:00,1.6246,1.6248,1.6241,1.6243,721
2011-03-05,00:30:00,1.6243,1.6247,1.6239,1.6243,1289
2011-03-05,00:35:00,1.6243,1.6247,1.6237,1.6240,1522
2011-03-05,00:40:00,1.6242,1.6245,1.6240,1.6243,525
2011-03-05,00:45:00,1.6243,1.6245,1.6240,1.6241,283
2011-03-05,00:50:00,1.6242,1.6246,1.6240,1.6246,432
2011-03-05,00:55:00,1.6245,1.6249,1.6244,1.6248,663
2011-03-05,01:00:00,1.6249,1.6255,1.6247,1.6254,654
2011-03-05,01:05:00,1.6253,1.6255,1.6250,1.6254,255
2011-03-05,01:10:00,1.6254,1.6254,1.6248,1.6250,376
2011-03-05,01:15:00,1.6250,1.6251,1.6248,1.6251,318
2011-03-05,01:20:00,1.6252,1.6256,1.6250,1.6254,433
2011-03-05,01:25:00,1.6254,1.6257,1.6249,1.6251,383
2011-03-05,01:30:00,1.6252,1.6255,1.6243,1.6246,1616
2011-03-05,01:35:00,1.6245,1.6247,1.6242,1.6247,488
2011-03-05,01:40:00,1.6245,1.6245,1.6239,1.6243,538
2011-03-05,01:45:00,1.6243,1.6247,1.6240,1.6245,412
2011-03-05,01:50:00,1.6244,1.6247,1.6243,1.6245,262
2011-03-05,01:55:00,1.6246,1.6248,1.6242,1.6245,583
2011-03-05,02:00:00,1.6246,1.6248,1.6245,1.6245,257
2011-03-05,02:05:00,1.6246,1.6256,1.6246,1.6255,660
2011-03-05,02:10:00,1.6255,1.6259,1.6255,1.6256,366
2011-03-05,02:15:00,1.6256,1.6261,1.6256,1.6259,253
2011-03-05,02:20:00,1.6260,1.6263,1.6259,1.6262,132
2011-03-05,02:25:00,1.6262,1.6264,1.6258,1.6260,264
2011-03-05,02:30:00,1.6261,1.6263,1.6260,1.6262,180
2011-03-05,02:35:00,1.6262,1.6263,1.6261,1.6262,83
2011-03-05,02:40:00,1.6262,1.6264,1.6258,1.6258,124
2011-03-05,02:45:00,1.6257,1.6257,1.6255,1.6256,85
2011-03-05,02:50:00,1.6256,1.6261,1.6256,1.6257,214
2011-03-05,02:55:00,1.6258,1.6263,1.6258,1.6261,138
2011-03-05,03:00:00,1.6261,1.6261,1.6258,1.6260,49
2011-03-05,03:05:00,1.6261,1.6261,1.6258,1.6260,90
2011-03-05,03:10:00,1.6260,1.6270,1.6259,1.6269,441
2011-03-05,03:15:00,1.6269,1.6271,1.6267,1.6267,223
2011-03-05,03:20:00,1.6267,1.6267,1.6263,1.6264,395
2011-03-05,03:25:00,1.6264,1.6269,1.6264,1.6269,152
2011-03-05,03:30:00,1.6269,1.6270,1.6266,1.6268,227
2011-03-05,03:35:00,1.6267,1.6267,1.6259,1.6259,360
2011-03-05,03:40:00,1.6260,1.6263,1.6258,1.6259,447
2011-03-05,03:45:00,1.6260,1.6262,1.6258,1.6262,163
2011-03-05,03:50:00,1.6260,1.6264,1.6259,1.6260,357
2011-03-05,03:55:00,1.6259,1.6262,1.6258,1.6261,211
2011-03-05,04:00:00,1.6260,1.6262,1.6260,1.6260,97
2011-03-05,04:05:00,1.6260,1.6264,1.6260,1.6264,158
2011-03-05,04:10:00,1.6264,1.6264,1.6262,1.6262,57
2011-03-05,04:15:00,1.6262,1.6263,1.6261,1.6263,64
2011-03-05,04:20:00,1.6262,1.6263,1.6259,1.6262,131
2011-03-05,04:25:00,1.6261,1.6263,1.6260,1.6261,115
2011-03-05,04:30:00,1.6262,1.6266,1.6260,1.6263,354
2011-03-05,04:35:00,1.6263,1.6263,1.6261,1.6262,121
2011-03-05,04:40:00,1.6261,1.6267,1.6261,1.6267,348
2011-03-05,04:45:00,1.6267,1.6270,1.6266,1.6267,148
2011-03-05,04:50:00,1.6267,1.6269,1.6266,1.6267,78
2011-03-05,04:55:00,1.6268,1.6269,1.6267,1.6269,94
2011-03-05,05:00:00,1.6268,1.6273,1.6268,1.6273,117
2011-03-05,05:05:00,1.6273,1.6274,1.6270,1.6274,159
2011-03-05,05:10:00,1.6273,1.6279,1.6273,1.6276,178
2011-03-05,05:15:00,1.6276,1.6277,1.6271,1.6274,59
2011-03-05,05:20:00,1.6273,1.6274,1.6268,1.6269,58
2011-03-05,05:25:00,1.6268,1.6269,1.6262,1.6263,117
2011-03-05,05:30:00,1.6262,1.6263,1.6261,1.6261,67
2011-03-05,05:35:00,1.6260,1.6262,1.6260,1.6261,6
2011-03-05,05:40:00,1.6260,1.6263,1.6258,1.6259,15
2011-03-05,05:45:00,1.6263,1.6264,1.6260,1.6262,25
2011-03-05,05:50:00,1.6262,1.6269,1.6260,1.6269,11
2011-03-05,05:55:00,1.6269,1.6272,1.6269,1.6272,3
2011-03-05,06:00:00,1.6261,1.6261,1.6261,1.6261,1
2011-03-07,07:00:00,1.6277,1.6283,1.6275,1.6279,180
2011-03-07,07:05:00,1.6279,1.6281,1.6277,1.6277,151
2011-03-07,07:10:00,1.6276,1.6278,1.6276,1.6278,24
2011-03-07,07:15:00,1.6277,1.6278,1.6275,1.6278,53
2011-03-07,07:20:00,1.6279,1.6279,1.6276,1.6276,9
2011-03-07,07:25:00,1.6275,1.6276,1.6275,1.6276,14
2011-03-07,07:30:00,1.6275,1.6277,1.6275,1.6275,14
2011-03-07,07:35:00,1.6275,1.6278,1.6275,1.6276,33
2011-03-07,07:40:00,1.6275,1.6277,1.6273,1.6273,106
2011-03-07,07:45:00,1.6273,1.6273,1.6271,1.6273,43
2011-03-07,07:50:00,1.6271,1.6272,1.6264,1.6266,151
2011-03-07,07:55:00,1.6265,1.6266,1.6264,1.6264,34
2011-03-07,08:00:00,1.6263,1.6265,1.6252,1.6257,220
2011-03-07,08:05:00,1.6256,1.6256,1.6252,1.6254,53
2011-03-07,08:10:00,1.6254,1.6255,1.6254,1.6254,16
2011-03-07,08:15:00,1.6256,1.6257,1.6256,1.6257,8
2011-03-07,08:20:00,1.6256,1.6256,1.6254,1.6254,7
2011-03-07,08:25:00,1.6256,1.6257,1.6256,1.6257,15
2011-03-07,08:30:00,1.6257,1.6258,1.6255,1.6258,33
2011-03-07,08:35:00,1.6256,1.6258,1.6254,1.6254,36
2011-03-07,08:40:00,1.6255,1.6256,1.6254,1.6256,18
2011-03-07,08:45:00,1.6257,1.6261,1.6257,1.6260,147
2011-03-07,08:50:00,1.6260,1.6262,1.6256,1.6257,206
2011-03-07,08:55:00,1.6256,1.6257,1.6248,1.6248,212
2011-03-07,09:00:00,1.6247,1.6251,1.6244,1.6245,171
2011-03-07,09:05:00,1.6245,1.6248,1.6244,1.6247,83
2011-03-07,09:10:00,1.6247,1.6248,1.6246,1.6247,40
2011-03-07,09:15:00,1.6247,1.6250,1.6247,1.6249,76
2011-03-07,09:20:00,1.6248,1.6251,1.6248,1.6249,48
2011-03-07,09:25:00,1.6250,1.6250,1.6247,1.6249,74
2011-03-07,09:30:00,1.6248,1.6250,1.6247,1.6249,148
2011-03-07,09:35:00,1.6250,1.6253,1.6250,1.6252,42
2011-03-07,09:40:00,1.6253,1.6253,1.6245,1.6246,149
2011-03-07,09:45:00,1.6246,1.6249,1.6245,1.6248,69
2011-03-07,09:50:00,1.6247,1.6248,1.6247,1.6248,9
2011-03-07,09:55:00,1.6247,1.6247,1.6246,1.6246,13
2011-03-07,10:00:00,1.6247,1.6251,1.6247,1.6251,55
2011-03-07,10:05:00,1.6251,1.6251,1.6249,1.6250,50
2011-03-07,10:10:00,1.6250,1.6250,1.6248,1.6249,38
2011-03-07,10:15:00,1.6249,1.6249,1.6249,1.6249,6
2011-03-07,10:20:00,1.6249,1.6250,1.6248,1.6249,14
2011-03-07,10:25:00,1.6250,1.6252,1.6250,1.6252,6
2011-03-07,10:30:00,1.6252,1.6253,1.6251,1.6252,24
2011-03-07,10:35:00,1.6253,1.6253,1.6249,1.6250,28
2011-03-07,10:40:00,1.6250,1.6251,1.6248,1.6248,28
2011-03-07,10:45:00,1.6249,1.6249,1.6248,1.6248,18
2011-03-07,10:50:00,1.6248,1.6250,1.6248,1.6249,19
2011-03-07,10:55:00,1.6249,1.6250,1.6247,1.6247,34
2011-03-07,11:00:00,1.6248,1.6250,1.6248,1.6250,23
2011-03-07,11:05:00,1.6250,1.6250,1.6249,1.6249,5
2011-03-07,11:10:00,1.6248,1.6249,1.6248,1.6248,17
2011-03-07,11:15:00,1.6249,1.6250,1.6248,1.6248,27
2011-03-07,11:20:00,1.6250,1.6250,1.6247,1.6247,29
2011-03-07,11:25:00,1.6248,1.6249,1.6248,1.6249,40
2011-03-07,11:30:00,1.6249,1.6249,1.6249,1.6249,5
2011-03-07,11:35:00,1.6249,1.6250,1.6249,1.6249,6
2011-03-07,11:40:00,1.6249,1.6249,1.6248,1.6248,2
2011-03-07,11:50:00,1.6249,1.6249,1.6249,1.6249,1
2011-03-07,11:55:00,1.6248,1.6250,1.6247,1.6250,19
2011-03-07,12:00:00,1.6251,1.6251,1.6250,1.6251,14
2011-03-07,12:05:00,1.6251,1.6251,1.6251,1.6251,11
2011-03-07,12:10:00,1.6250,1.6250,1.6250,1.6250,5
2011-03-07,12:15:00,1.6250,1.6250,1.6250,1.6250,6
2011-03-07,12:20:00,1.6249,1.6250,1.6249,1.6249,21
2011-03-07,12:25:00,1.6248,1.6249,1.6247,1.6249,35
2011-03-07,12:30:00,1.6248,1.6249,1.6248,1.6248,20
2011-03-07,12:35:00,1.6247,1.6247,1.6245,1.6246,38
2011-03-07,12:40:00,1.6247,1.6249,1.6246,1.6248,42
2011-03-07,12:45:00,1.6249,1.6249,1.6248,1.6248,11
2011-03-07,12:50:00,1.6247,1.6247,1.6242,1.6242,107
2011-03-07,12:55:00,1.6242,1.6244,1.6242,1.6243,12
2011-03-07,13:00:00,1.6244,1.6246,1.6243,1.6245,15
2011-03-07,13:05:00,1.6244,1.6244,1.6243,1.6244,8
2011-03-07,13:10:00,1.6244,1.6244,1.6243,1.6244,11
2011-03-07,13:15:00,1.6243,1.6243,1.6241,1.6241,14
2011-03-07,13:20:00,1.6241,1.6241,1.6241,1.6241,6
2011-03-07,13:25:00,1.6241,1.6241,1.6240,1.6240,9
2011-03-07,13:30:00,1.6241,1.6242,1.6241,1.6242,7
2011-03-07,13:35:00,1.6242,1.6245,1.6242,1.6242,36
2011-03-07,13:40:00,1.6241,1.6241,1.6240,1.6241,7
2011-03-07,13:45:00,1.6240,1.6242,1.6240,1.6241,26
2011-03-07,13:50:00,1.6241,1.6245,1.6241,1.6244,36
2011-03-07,13:55:00,1.6244,1.6249,1.6244,1.6249,95
2011-03-07,14:00:00,1.6249,1.6250,1.6249,1.6249,59
2011-03-07,14:05:00,1.6249,1.6250,1.6249,1.6249,19
2011-03-07,14:10:00,1.6250,1.6250,1.6249,1.6249,3
2011-03-07,14:15:00,1.6250,1.6250,1.6250,1.6250,7
2011-03-07,14:20:00,1.6250,1.6252,1.6250,1.6252,46
2011-03-07,14:25:00,1.6251,1.6254,1.6251,1.6254,61
2011-03-07,14:30:00,1.6253,1.6255,1.6251,1.6251,79
2011-03-07,14:35:00,1.6253,1.6254,1.6252,1.6254,17
2011-03-07,14:40:00,1.6254,1.6257,1.6253,1.6253,84
2011-03-07,14:45:00,1.6254,1.6255,1.6254,1.6254,16
2011-03-07,14:50:00,1.6253,1.6253,1.6252,1.6252,6
2011-03-07,14:55:00,1.6250,1.6252,1.6248,1.6249,231
2011-03-07,15:00:00,1.6251,1.6257,1.6251,1.6257,186
2011-03-07,15:05:00,1.6257,1.6262,1.6257,1.6260,162
2011-03-07,15:10:00,1.6260,1.6260,1.6256,1.6257,73
2011-03-07,15:15:00,1.6256,1.6260,1.6256,1.6259,71
2011-03-07,15:20:00,1.6259,1.6262,1.6259,1.6262,92
2011-03-07,15:25:00,1.6262,1.6266,1.6260,1.6265,214
2011-03-07,15:30:00,1.6265,1.6267,1.6259,1.6260,301
2011-03-07,15:35:00,1.6259,1.6260,1.6252,1.6252,311
2011-03-07,15:40:00,1.6252,1.6257,1.6249,1.6253,183
2011-03-07,15:45:00,1.6253,1.6261,1.6253,1.6261,146
2011-03-07,15:50:00,1.6261,1.6265,1.6261,1.6264,156
2011-03-07,15:55:00,1.6263,1.6264,1.6257,1.6257,394
2011-03-07,16:00:00,1.6257,1.6273,1.6254,1.6266,1036
2011-03-07,16:05:00,1.6267,1.6276,1.6265,1.6273,936
2011-03-07,16:10:00,1.6274,1.6279,1.6273,1.6279,326
2011-03-07,16:15:00,1.6279,1.6290,1.6278,1.6287,651
2011-03-07,16:20:00,1.6287,1.6294,1.6282,1.6292,821
2011-03-07,16:25:00,1.6292,1.6295,1.6287,1.6291,525
2011-03-07,16:30:00,1.6291,1.6297,1.6291,1.6294,415
2011-03-07,16:35:00,1.6293,1.6294,1.6283,1.6285,468
2011-03-07,16:40:00,1.6286,1.6289,1.6282,1.6289,269
2011-03-07,16:45:00,1.6290,1.6293,1.6287,1.6293,256
2011-03-07,16:50:00,1.6294,1.6295,1.6289,1.6290,340
2011-03-07,16:55:00,1.6290,1.6297,1.6290,1.6297,321
2011-03-07,17:00:00,1.6296,1.6299,1.6291,1.6292,521
2011-03-07,17:05:00,1.6292,1.6296,1.6290,1.6291,183
2011-03-07,17:10:00,1.6292,1.6297,1.6291,1.6296,177
2011-03-07,17:15:00,1.6296,1.6302,1.6291,1.6302,517
2011-03-07,17:20:00,1.6303,1.6311,1.6301,1.6305,1570
2011-03-07,17:25:00,1.6304,1.6308,1.6301,1.6303,777
2011-03-07,17:30:00,1.6304,1.6311,1.6303,1.6308,700
2011-03-07,17:35:00,1.6308,1.6312,1.6307,1.6309,151
2011-03-07,17:40:00,1.6309,1.6312,1.6307,1.6312,578
2011-03-07,17:45:00,1.6312,1.6327,1.6311,1.6323,1000
2011-03-07,17:50:00,1.6322,1.6327,1.6320,1.6323,626
2011-03-07,17:55:00,1.6323,1.6327,1.6323,1.6324,462
2011-03-07,18:00:00,1.6324,1.6337,1.6321,1.6334,1097
2011-03-07,18:05:00,1.6334,1.6334,1.6328,1.6330,477
2011-03-07,18:10:00,1.6331,1.6331,1.6327,1.6330,175
2011-03-07,18:15:00,1.6331,1.6331,1.6324,1.6324,231
2011-03-07,18:20:00,1.6325,1.6331,1.6325,1.6331,537
2011-03-07,18:25:00,1.6332,1.6333,1.6322,1.6322,216
2011-03-07,18:30:00,1.6322,1.6322,1.6316,1.6318,276
2011-03-07,18:35:00,1.6318,1.6320,1.6315,1.6319,213
2011-03-07,18:40:00,1.6319,1.6321,1.6315,1.6316,200
2011-03-07,18:45:00,1.6315,1.6315,1.6312,1.6315,356
2011-03-07,18:50:00,1.6315,1.6324,1.6314,1.6324,392
2011-03-07,18:55:00,1.6325,1.6328,1.6322,1.6327,257
2011-03-07,19:00:00,1.6328,1.6328,1.6322,1.6323,64
2011-03-07,19:05:00,1.6322,1.6326,1.6320,1.6326,204
2011-03-07,19:10:00,1.6326,1.6326,1.6325,1.6326,186
2011-03-07,19:15:00,1.6326,1.6328,1.6322,1.6327,203
2011-03-07,19:20:00,1.6326,1.6329,1.6319,1.6327,611
2011-03-07,19:25:00,1.6326,1.6330,1.6322,1.6328,217
2011-03-07,19:30:00,1.6328,1.6330,1.6324,1.6330,236
2011-03-07,19:35:00,1.6329,1.6340,1.6327,1.6340,1091
2011-03-07,19:40:00,1.6340,1.6340,1.6332,1.6333,584
2011-03-07,19:45:00,1.6333,1.6334,1.6330,1.6332,99
2011-03-07,19:50:00,1.6331,1.6331,1.6323,1.6323,474
2011-03-07,19:55:00,1.6323,1.6324,1.6319,1.6320,245
2011-03-07,20:00:00,1.6319,1.6320,1.6317,1.6317,141
2011-03-07,20:05:00,1.6318,1.6322,1.6318,1.6321,192
2011-03-07,20:10:00,1.6320,1.6321,1.6318,1.6319,100
2011-03-07,20:15:00,1.6320,1.6324,1.6319,1.6320,292
2011-03-07,20:20:00,1.6321,1.6323,1.6317,1.6322,159
2011-03-07,20:25:00,1.6322,1.6322,1.6318,1.6318,91
2011-03-07,20:30:00,1.6318,1.6319,1.6317,1.6317,135
2011-03-07,20:35:00,1.6318,1.6319,1.6313,1.6313,245
2011-03-07,20:40:00,1.6314,1.6315,1.6307,1.6311,892
2011-03-07,20:45:00,1.6310,1.6311,1.6297,1.6300,1240
2011-03-07,20:50:00,1.6300,1.6301,1.6293,1.6294,628
2011-03-07,20:55:00,1.6293,1.6300,1.6289,1.6298,996
2011-03-07,21:00:00,1.6299,1.6305,1.6289,1.6292,1654
2011-03-07,21:05:00,1.6292,1.6293,1.6285,1.6286,557
2011-03-07,21:10:00,1.6286,1.6293,1.6286,1.6291,420
2011-03-07,21:15:00,1.6292,1.6294,1.6289,1.6289,424
2011-03-07,21:20:00,1.6288,1.6292,1.6288,1.6289,458
2011-03-07,21:25:00,1.6288,1.6289,1.6284,1.6285,546
2011-03-07,21:30:00,1.6284,1.6284,1.6263,1.6267,3766
2011-03-07,21:35:00,1.6267,1.6283,1.6265,1.6278,2624
2011-03-07,21:40:00,1.6277,1.6278,1.6263,1.6265,1059
2011-03-07,21:45:00,1.6265,1.6269,1.6262,1.6267,885
2011-03-07,21:50:00,1.6266,1.6268,1.6253,1.6253,826
2011-03-07,21:55:00,1.6254,1.6260,1.6253,1.6255,1015
2011-03-07,22:00:00,1.6256,1.6266,1.6254,1.6263,896
2011-03-07,22:05:00,1.6264,1.6271,1.6263,1.6265,1354
2011-03-07,22:10:00,1.6265,1.6266,1.6256,1.6261,900
2011-03-07,22:15:00,1.6260,1.6262,1.6254,1.6255,722
2011-03-07,22:20:00,1.6255,1.6261,1.6254,1.6261,607
2011-03-07,22:25:00,1.6261,1.6263,1.6257,1.6257,309
2011-03-07,22:30:00,1.6257,1.6261,1.6256,1.6257,383
2011-03-07,22:35:00,1.6257,1.6257,1.6250,1.6253,1193
2011-03-07,22:40:00,1.6253,1.6253,1.6235,1.6239,2774
2011-03-07,22:45:00,1.6238,1.6248,1.6238,1.6244,1146
2011-03-07,22:50:00,1.6245,1.6252,1.6243,1.6244,910
2011-03-07,22:55:00,1.6244,1.6247,1.6241,1.6246,712
2011-03-07,23:00:00,1.6244,1.6252,1.6241,1.6251,724
2011-03-07,23:05:00,1.6252,1.6256,1.6249,1.6253,568
2011-03-07,23:10:00,1.6253,1.6253,1.6246,1.6252,806
2011-03-07,23:15:00,1.6252,1.6256,1.6245,1.6245,767
2011-03-07,23:20:00,1.6245,1.6247,1.6234,1.6235,1148
2011-03-07,23:25:00,1.6235,1.6235,1.6222,1.6229,2798
2011-03-07,23:30:00,1.6229,1.6231,1.6216,1.6224,2340
2011-03-07,23:35:00,1.6225,1.6228,1.6223,1.6226,924
2011-03-07,23:40:00,1.6226,1.6228,1.6220,1.6220,767
2011-03-07,23:45:00,1.6219,1.6226,1.6211,1.6226,1933
2011-03-07,23:50:00,1.6226,1.6228,1.6220,1.6220,619
2011-03-07,23:55:00,1.6220,1.6230,1.6220,1.6230,1103
2011-03-08,00:00:00,1.6231,1.6231,1.6225,1.6225,672
2011-03-08,00:05:00,1.6225,1.6226,1.6221,1.6223,840
2011-03-08,00:10:00,1.6224,1.6231,1.6224,1.6230,774
2011-03-08,00:15:00,1.6230,1.6232,1.6224,1.6228,630
2011-03-08,00:20:00,1.6229,1.6231,1.6225,1.6225,653
2011-03-08,00:25:00,1.6226,1.6227,1.6218,1.6220,843
2011-03-08,00:30:00,1.6220,1.6223,1.6219,1.6221,750
2011-03-08,00:35:00,1.6221,1.6224,1.6219,1.6220,305
2011-03-08,00:40:00,1.6221,1.6223,1.6220,1.6221,225
2011-03-08,00:45:00,1.6222,1.6222,1.6204,1.6207,2352
2011-03-08,00:50:00,1.6206,1.6207,1.6190,1.6195,1559
2011-03-08,00:55:00,1.6196,1.6202,1.6191,1.6202,1533
2011-03-08,01:00:00,1.6202,1.6206,1.6200,1.6202,537
2011-03-08,01:05:00,1.6201,1.6202,1.6198,1.6202,417
2011-03-08,01:10:00,1.6203,1.6203,1.6198,1.6201,229
2011-03-08,01:15:00,1.6201,1.6201,1.6194,1.6195,283
2011-03-08,01:20:00,1.6194,1.6198,1.6194,1.6197,263
2011-03-08,01:25:00,1.6196,1.6196,1.6184,1.6187,1986
2011-03-08,01:30:00,1.6188,1.6193,1.6184,1.6188,1034
2011-03-08,01:35:00,1.6188,1.6193,1.6187,1.6191,341
2011-03-08,01:40:00,1.6190,1.6194,1.6190,1.6192,286
2011-03-08,01:45:00,1.6192,1.6194,1.6190,1.6191,149
2011-03-08,01:50:00,1.6190,1.6192,1.6187,1.6190,234
2011-03-08,01:55:00,1.6190,1.6193,1.6190,1.6193,595
2011-03-08,02:00:00,1.6193,1.6193,1.6181,1.6185,509
2011-03-08,02:05:00,1.6184,1.6187,1.6182,1.6187,311
2011-03-08,02:10:00,1.6186,1.6191,1.6185,1.6190,338
2011-03-08,02:15:00,1.6190,1.6190,1.6187,1.6188,194
2011-03-08,02:20:00,1.6188,1.6189,1.6186,1.6187,171
2011-03-08,02:25:00,1.6187,1.6189,1.6185,1.6187,70
2011-03-08,02:30:00,1.6187,1.6189,1.6185,1.6188,169
2011-03-08,02:35:00,1.6187,1.6189,1.6185,1.6188,347
2011-03-08,02:40:00,1.6188,1.6189,1.6186,1.6188,131
2011-03-08,02:45:00,1.6187,1.6191,1.6186,1.6189,275
2011-03-08,02:50:00,1.6189,1.6190,1.6186,1.6187,163
2011-03-08,02:55:00,1.6186,1.6189,1.6184,1.6185,425
2011-03-08,03:00:00,1.6185,1.6187,1.6184,1.6187,223
2011-03-08,03:05:00,1.6187,1.6191,1.6187,1.6189,295
2011-03-08,03:10:00,1.6190,1.6190,1.6187,1.6187,50
2011-03-08,03:15:00,1.6188,1.6194,1.6186,1.6194,229
2011-03-08,03:20:00,1.6194,1.6195,1.6190,1.6192,204
2011-03-08,03:25:00,1.6192,1.6194,1.6191,1.6193,299
2011-03-08,03:30:00,1.6193,1.6195,1.6191,1.6193,348
2011-03-08,03:35:00,1.6193,1.6193,1.6192,1.6193,72
2011-03-08,03:40:00,1.6192,1.6193,1.6190,1.6191,82
2011-03-08,03:45:00,1.6192,1.6197,1.6192,1.6193,589
2011-03-08,03:50:00,1.6194,1.6198,1.6193,1.6195,460
2011-03-08,03:55:00,1.6194,1.6202,1.6193,1.6201,1076
2011-03-08,04:00:00,1.6201,1.6202,1.6197,1.6199,251
2011-03-08,04:05:00,1.6199,1.6199,1.6195,1.6197,416
2011-03-08,04:10:00,1.6197,1.6198,1.6194,1.6194,285
2011-03-08,04:15:00,1.6193,1.6198,1.6193,1.6196,113
2011-03-08,04:20:00,1.6196,1.6197,1.6195,1.6196,83
2011-03-08,04:25:00,1.6196,1.6201,1.6195,1.6201,635
2011-03-08,04:30:00,1.6202,1.6202,1.6201,1.6202,93
2011-03-08,04:35:00,1.6202,1.6204,1.6200,1.6200,405
2011-03-08,04:40:00,1.6201,1.6203,1.6200,1.6201,82
2011-03-08,04:45:00,1.6200,1.6202,1.6200,1.6201,198
2011-03-08,04:50:00,1.6201,1.6202,1.6200,1.6202,51
2011-03-08,04:55:00,1.6201,1.6203,1.6200,1.6200,85
2011-03-08,05:00:00,1.6200,1.6202,1.6200,1.6200,136
2011-03-08,05:05:00,1.6200,1.6202,1.6200,1.6200,107
2011-03-08,05:10:00,1.6200,1.6201,1.6195,1.6195,507
2011-03-08,05:15:00,1.6196,1.6202,1.6196,1.6202,31
2011-03-08,05:20:00,1.6201,1.6201,1.6195,1.6196,101
2011-03-08,05:25:00,1.6197,1.6201,1.6196,1.6198,25
2011-03-08,05:30:00,1.6198,1.6202,1.6198,1.6199,59
2011-03-08,05:35:00,1.6199,1.6199,1.6199,1.6199,1
2011-03-08,05:40:00,1.6198,1.6200,1.6198,1.6200,13
2011-03-08,05:45:00,1.6198,1.6199,1.6198,1.6199,2
2011-03-08,05:50:00,1.6198,1.6201,1.6197,1.6201,12
2011-03-08,05:55:00,1.6196,1.6203,1.6196,1.6197,32
2011-03-08,06:00:00,1.6199,1.6199,1.6199,1.6199,1
2011-03-08,07:00:00,1.6205,1.6207,1.6201,1.6202,91
2011-03-08,07:05:00,1.6202,1.6202,1.6199,1.6199,16
2011-03-08,07:10:00,1.6197,1.6199,1.6197,1.6198,14
2011-03-08,07:15:00,1.6197,1.6197,1.6194,1.6195,30
2011-03-08,07:20:00,1.6194,1.6195,1.6192,1.6193,42
2011-03-08,07:25:00,1.6194,1.6194,1.6190,1.6191,25
2011-03-08,07:30:00,1.6192,1.6192,1.6190,1.6190,36
2011-03-08,07:35:00,1.6189,1.6195,1.6189,1.6195,38
2011-03-08,07:40:00,1.6194,1.6195,1.6194,1.6195,2
2011-03-08,07:45:00,1.6197,1.6198,1.6197,1.6197,4
2011-03-08,07:50:00,1.6196,1.6198,1.6196,1.6198,2
2011-03-08,07:55:00,1.6197,1.6198,1.6196,1.6196,20
2011-03-08,08:00:00,1.6195,1.6196,1.6192,1.6192,69
2011-03-08,08:05:00,1.6192,1.6194,1.6192,1.6193,21
2011-03-08,08:10:00,1.6193,1.6196,1.6192,1.6195,24
2011-03-08,08:15:00,1.6194,1.6194,1.6190,1.6191,17
2011-03-08,08:20:00,1.6190,1.6191,1.6188,1.6188,27
2011-03-08,08:25:00,1.6190,1.6192,1.6190,1.6191,5
2011-03-08,08:30:00,1.6193,1.6194,1.6190,1.6194,8
2011-03-08,08:35:00,1.6194,1.6200,1.6194,1.6199,12
2011-03-08,08:40:00,1.6201,1.6201,1.6198,1.6200,31
2011-03-08,08:45:00,1.6202,1.6204,1.6201,1.6204,76
2011-03-08,08:50:00,1.6204,1.6207,1.6202,1.6202,174
2011-03-08,08:55:00,1.6202,1.6203,1.6201,1.6202,12
2011-03-08,09:00:00,1.6200,1.6202,1.6200,1.6201,26
2011-03-08,09:05:00,1.6200,1.6200,1.6198,1.6198,23
2011-03-08,09:10:00,1.6198,1.6199,1.6197,1.6197,4
2011-03-08,09:15:00,1.6198,1.6198,1.6197,1.6198,20
2011-03-08,09:20:00,1.6197,1.6197,1.6196,1.6197,8
2011-03-08,09:25:00,1.6197,1.6198,1.6195,1.6196,90
2011-03-08,09:30:00,1.6195,1.6195,1.6190,1.6190,70
2011-03-08,09:35:00,1.6189,1.6190,1.6186,1.6186,181
2011-03-08,09:40:00,1.6185,1.6187,1.6183,1.6187,74
2011-03-08,09:45:00,1.6189,1.6193,1.6189,1.6193,34
2011-03-08,09:50:00,1.6190,1.6192,1.6189,1.6190,44
2011-03-08,09:55:00,1.6193,1.6194,1.6192,1.6193,32
2011-03-08,10:00:00,1.6191,1.6192,1.6188,1.6189,69
2011-03-08,10:05:00,1.6187,1.6187,1.6185,1.6186,33
2011-03-08,10:10:00,1.6186,1.6188,1.6186,1.6187,14
2011-03-08,10:15:00,1.6187,1.6188,1.6187,1.6188,15
2011-03-08,10:20:00,1.6187,1.6187,1.6185,1.6185,13
2011-03-08,10:25:00,1.6185,1.6185,1.6185,1.6185,1
2011-03-08,10:30:00,1.6186,1.6186,1.6184,1.6185,8
2011-03-08,10:35:00,1.6185,1.6190,1.6185,1.6189,30
2011-03-08,10:40:00,1.6190,1.6191,1.6189,1.6191,28
2011-03-08,10:45:00,1.6191,1.6196,1.6191,1.6195,32
2011-03-08,10:50:00,1.6194,1.6195,1.6193,1.6195,9
2011-03-08,10:55:00,1.6196,1.6198,1.6196,1.6197,38
2011-03-08,11:00:00,1.6196,1.6196,1.6195,1.6196,40
2011-03-08,11:05:00,1.6196,1.6196,1.6192,1.6192,29
2011-03-08,11:10:00,1.6192,1.6192,1.6189,1.6191,15
2011-03-08,11:15:00,1.6190,1.6191,1.6189,1.6190,45
2011-03-08,11:20:00,1.6192,1.6192,1.6190,1.6191,11
2011-03-08,11:25:00,1.6191,1.6191,1.6188,1.6188,8
2011-03-08,11:30:00,1.6189,1.6197,1.6189,1.6196,53
2011-03-08,11:35:00,1.6196,1.6203,1.6195,1.6203,82
2011-03-08,11:40:00,1.6203,1.6204,1.6200,1.6202,61
2011-03-08,11:45:00,1.6201,1.6205,1.6201,1.6203,96
2011-03-08,11:50:00,1.6204,1.6205,1.6203,1.6203,11
2011-03-08,11:55:00,1.6204,1.6205,1.6202,1.6203,23
2011-03-08,12:00:00,1.6203,1.6205,1.6203,1.6205,18
2011-03-08,12:05:00,1.6204,1.6205,1.6203,1.6205,27
2011-03-08,12:10:00,1.6205,1.6205,1.6199,1.6199,75
2011-03-08,12:15:00,1.6201,1.6202,1.6201,1.6201,11
2011-03-08,12:20:00,1.6201,1.6203,1.6201,1.6202,16
2011-03-08,12:25:00,1.6202,1.6202,1.6199,1.6201,47
2011-03-08,12:30:00,1.6201,1.6203,1.6201,1.6203,23
2011-03-08,12:35:00,1.6202,1.6202,1.6201,1.6201,14
2011-03-08,12:40:00,1.6202,1.6202,1.6202,1.6202,7
2011-03-08,12:45:00,1.6203,1.6206,1.6203,1.6205,13
2011-03-08,12:50:00,1.6205,1.6207,1.6205,1.6207,92
2011-03-08,12:55:00,1.6205,1.6209,1.6205,1.6208,76
2011-03-08,13:00:00,1.6207,1.6207,1.6206,1.6207,25
2011-03-08,13:05:00,1.6207,1.6207,1.6206,1.6206,3
2011-03-08,13:10:00,1.6206,1.6206,1.6203,1.6204,51
2011-03-08,13:15:00,1.6205,1.6207,1.6205,1.6207,9
2011-03-08,13:20:00,1.6207,1.6207,1.6205,1.6205,15
2011-03-08,13:25:00,1.6206,1.6206,1.6203,1.6204,60
2011-03-08,13:30:00,1.6204,1.6205,1.6203,1.6204,78
2011-03-08,13:35:00,1.6206,1.6206,1.6202,1.6203,14
2011-03-08,13:40:00,1.6205,1.6206,1.6204,1.6205,27
2011-03-08,13:45:00,1.6205,1.6206,1.6203,1.6204,32
2011-03-08,13:50:00,1.6203,1.6205,1.6203,1.6204,26
2011-03-08,13:55:00,1.6206,1.6206,1.6205,1.6205,12
2011-03-08,14:00:00,1.6205,1.6207,1.6205,1.6206,22
2011-03-08,14:05:00,1.6205,1.6206,1.6202,1.6202,9
2011-03-08,14:10:00,1.6201,1.6202,1.6196,1.6196,208
2011-03-08,14:15:00,1.6195,1.6198,1.6193,1.6198,219
2011-03-08,14:20:00,1.6198,1.6202,1.6198,1.6200,51
2011-03-08,14:25:00,1.6200,1.6207,1.6200,1.6204,148
2011-03-08,14:30:00,1.6204,1.6207,1.6204,1.6206,31
2011-03-08,14:35:00,1.6206,1.6206,1.6201,1.6203,35
2011-03-08,14:40:00,1.6203,1.6205,1.6201,1.6202,132
2011-03-08,14:45:00,1.6201,1.6205,1.6200,1.6204,97
2011-03-08,14:50:00,1.6205,1.6206,1.6196,1.6197,221
2011-03-08,14:55:00,1.6199,1.6203,1.6199,1.6200,100
2011-03-08,15:00:00,1.6199,1.6199,1.6194,1.6198,103
2011-03-08,15:05:00,1.6199,1.6204,1.6199,1.6200,135
2011-03-08,15:10:00,1.6201,1.6201,1.6195,1.6195,188
2011-03-08,15:15:00,1.6195,1.6195,1.6192,1.6193,213
2011-03-08,15:20:00,1.6191,1.6194,1.6188,1.6190,117
2011-03-08,15:25:00,1.6190,1.6197,1.6190,1.6192,125
2011-03-08,15:30:00,1.6191,1.6195,1.6188,1.6191,343
2011-03-08,15:35:00,1.6191,1.6193,1.6184,1.6185,289
2011-03-08,15:40:00,1.6186,1.6191,1.6171,1.6172,957
2011-03-08,15:45:00,1.6172,1.6182,1.6170,1.6179,672
2011-03-08,15:50:00,1.6179,1.6192,1.6178,1.6182,409
2011-03-08,15:55:00,1.6182,1.6185,1.6181,1.6182,113
2011-03-08,16:00:00,1.6183,1.6197,1.6181,1.6195,530
2011-03-08,16:05:00,1.6194,1.6195,1.6192,1.6194,340
2011-03-08,16:10:00,1.6194,1.6197,1.6187,1.6188,670
2011-03-08,16:15:00,1.6188,1.6188,1.6178,1.6181,436
2011-03-08,16:20:00,1.6180,1.6191,1.6179,1.6189,195
2011-03-08,16:25:00,1.6192,1.6195,1.6179,1.6183,684
2011-03-08,16:30:00,1.6183,1.6189,1.6175,1.6183,848
2011-03-08,16:35:00,1.6182,1.6184,1.6176,1.6181,445
2011-03-08,16:40:00,1.6180,1.6188,1.6180,1.6180,159
2011-03-08,16:45:00,1.6180,1.6189,1.6174,1.6188,537
2011-03-08,16:50:00,1.6189,1.6199,1.6189,1.6194,217
2011-03-08,16:55:00,1.6194,1.6197,1.6188,1.6190,128
2011-03-08,17:00:00,1.6190,1.6203,1.6190,1.6198,515
2011-03-08,17:05:00,1.6197,1.6200,1.6194,1.6197,178
2011-03-08,17:10:00,1.6198,1.6198,1.6194,1.6194,223
2011-03-08,17:15:00,1.6194,1.6195,1.6188,1.6189,343
2011-03-08,17:20:00,1.6189,1.6197,1.6189,1.6195,124
2011-03-08,17:25:00,1.6196,1.6199,1.6188,1.6193,339
2011-03-08,17:30:00,1.6193,1.6197,1.6193,1.6193,98
2011-03-08,17:35:00,1.6194,1.6196,1.6185,1.6186,151
2011-03-08,17:40:00,1.6187,1.6191,1.6180,1.6182,167
2011-03-08,17:45:00,1.6182,1.6187,1.6181,1.6183,256
2011-03-08,17:50:00,1.6184,1.6186,1.6183,1.6186,89
2011-03-08,17:55:00,1.6186,1.6186,1.6176,1.6177,239
2011-03-08,18:00:00,1.6177,1.6181,1.6176,1.6177,198
2011-03-08,18:05:00,1.6177,1.6180,1.6166,1.6166,317
2011-03-08,18:10:00,1.6168,1.6175,1.6166,1.6174,300
2011-03-08,18:15:00,1.6175,1.6182,1.6168,1.6179,937
2011-03-08,18:20:00,1.6179,1.6181,1.6177,1.6181,115
2011-03-08,18:25:00,1.6181,1.6184,1.6178,1.6181,127
2011-03-08,18:30:00,1.6180,1.6180,1.6173,1.6175,125
2011-03-08,18:35:00,1.6175,1.6176,1.6170,1.6172,155
2011-03-08,18:40:00,1.6171,1.6173,1.6164,1.6169,510
2011-03-08,18:45:00,1.6169,1.6170,1.6164,1.6170,205
2011-03-08,18:50:00,1.6171,1.6183,1.6171,1.6178,223
2011-03-08,18:55:00,1.6179,1.6179,1.6174,1.6174,115
2011-03-08,19:00:00,1.6174,1.6177,1.6170,1.6173,141
2011-03-08,19:05:00,1.6172,1.6174,1.6166,1.6166,138
2011-03-08,19:10:00,1.6167,1.6173,1.6165,1.6173,345
2011-03-08,19:15:00,1.6173,1.6176,1.6173,1.6174,87
2011-03-08,19:20:00,1.6173,1.6177,1.6173,1.6175,51
2011-03-08,19:25:00,1.6175,1.6177,1.6174,1.6177,94
2011-03-08,19:30:00,1.6177,1.6182,1.6176,1.6177,141
2011-03-08,19:35:00,1.6179,1.6183,1.6177,1.6179,453
2011-03-08,19:40:00,1.6179,1.6179,1.6173,1.6174,83
2011-03-08,19:45:00,1.6174,1.6176,1.6168,1.6174,246
2011-03-08,19:50:00,1.6174,1.6187,1.6174,1.6182,505
2011-03-08,19:55:00,1.6182,1.6186,1.6181,1.6186,293
2011-03-08,20:00:00,1.6186,1.6186,1.6170,1.6176,628
2011-03-08,20:05:00,1.6175,1.6176,1.6171,1.6173,341
2011-03-08,20:10:00,1.6172,1.6172,1.6159,1.6163,748
2011-03-08,20:15:00,1.6164,1.6165,1.6162,1.6163,184
2011-03-08,20:20:00,1.6163,1.6168,1.6161,1.6167,156
2011-03-08,20:25:00,1.6167,1.6169,1.6163,1.6167,170
2011-03-08,20:30:00,1.6167,1.6168,1.6160,1.6163,243
2011-03-08,20:35:00,1.6164,1.6181,1.6163,1.6178,755
2011-03-08,20:40:00,1.6177,1.6178,1.6172,1.6173,139
2011-03-08,20:45:00,1.6173,1.6175,1.6169,1.6172,224
2011-03-08,20:50:00,1.6172,1.6172,1.6161,1.6163,160
2011-03-08,20:55:00,1.6163,1.6163,1.6146,1.6148,1213
2011-03-08,21:00:00,1.6149,1.6156,1.6141,1.6145,1321
2011-03-08,21:05:00,1.6145,1.6150,1.6141,1.6144,562
2011-03-08,21:10:00,1.6145,1.6153,1.6144,1.6150,790
2011-03-08,21:15:00,1.6150,1.6163,1.6149,1.6161,1082
2011-03-08,21:20:00,1.6160,1.6160,1.6148,1.6157,1393
2011-03-08,21:25:00,1.6156,1.6158,1.6149,1.6153,549
2011-03-08,21:30:00,1.6152,1.6157,1.6147,1.6155,950
2011-03-08,21:35:00,1.6155,1.6157,1.6150,1.6153,261
2011-03-08,21:40:00,1.6152,1.6154,1.6146,1.6147,536
2011-03-08,21:45:00,1.6147,1.6151,1.6145,1.6149,261
2011-03-08,21:50:00,1.6150,1.6151,1.6147,1.6151,341
2011-03-08,21:55:00,1.6152,1.6156,1.6152,1.6152,286
2011-03-08,22:00:00,1.6152,1.6156,1.6141,1.6149,1166
2011-03-08,22:05:00,1.6148,1.6148,1.6134,1.6136,978
2011-03-08,22:10:00,1.6137,1.6145,1.6135,1.6145,567
2011-03-08,22:15:00,1.6144,1.6145,1.6138,1.6143,566
2011-03-08,22:20:00,1.6143,1.6143,1.6128,1.6134,1249
2011-03-08,22:25:00,1.6133,1.6134,1.6123,1.6124,1651
2011-03-08,22:30:00,1.6124,1.6136,1.6124,1.6128,885
2011-03-08,22:35:00,1.6129,1.6136,1.6126,1.6136,1461
2011-03-08,22:40:00,1.6136,1.6143,1.6132,1.6140,856
2011-03-08,22:45:00,1.6140,1.6148,1.6136,1.6146,715
2011-03-08,22:50:00,1.6145,1.6145,1.6137,1.6139,1419
2011-03-08,22:55:00,1.6139,1.6146,1.6138,1.6145,952
2011-03-08,23:00:00,1.6146,1.6157,1.6145,1.6153,1754
2011-03-08,23:05:00,1.6153,1.6154,1.6148,1.6150,1062
2011-03-08,23:10:00,1.6150,1.6158,1.6150,1.6157,893
2011-03-08,23:15:00,1.6159,1.6162,1.6156,1.6160,856
2011-03-08,23:20:00,1.6159,1.6161,1.6148,1.6149,880
2011-03-08,23:25:00,1.6149,1.6157,1.6145,1.6156,426
2011-03-08,23:30:00,1.6156,1.6159,1.6153,1.6154,643
2011-03-08,23:35:00,1.6154,1.6161,1.6154,1.6158,392
2011-03-08,23:40:00,1.6159,1.6160,1.6148,1.6152,358
2011-03-08,23:45:00,1.6152,1.6168,1.6151,1.6166,797
2011-03-08,23:50:00,1.6166,1.6171,1.6164,1.6164,771
2011-03-08,23:55:00,1.6164,1.6166,1.6156,1.6156,952
2011-03-09,00:00:00,1.6157,1.6158,1.6154,1.6155,514
2011-03-09,00:05:00,1.6155,1.6161,1.6153,1.6156,464
2011-03-09,00:10:00,1.6156,1.6156,1.6149,1.6150,504
2011-03-09,00:15:00,1.6149,1.6149,1.6143,1.6144,479
2011-03-09,00:20:00,1.6145,1.6154,1.6142,1.6153,793
2011-03-09,00:25:00,1.6153,1.6154,1.6146,1.6147,655
2011-03-09,00:30:00,1.6147,1.6157,1.6147,1.6151,571
2011-03-09,00:35:00,1.6151,1.6157,1.6149,1.6154,473
2011-03-09,00:40:00,1.6154,1.6164,1.6154,1.6162,529
2011-03-09,00:45:00,1.6162,1.6164,1.6157,1.6158,668
2011-03-09,00:50:00,1.6159,1.6164,1.6153,1.6162,976
2011-03-09,00:55:00,1.6162,1.6163,1.6156,1.6162,399
2011-03-09,01:00:00,1.6161,1.6164,1.6155,1.6156,450
2011-03-09,01:05:00,1.6157,1.6161,1.6154,1.6154,334
2011-03-09,01:10:00,1.6153,1.6154,1.6150,1.6150,259
2011-03-09,01:15:00,1.6150,1.6156,1.6150,1.6154,137
2011-03-09,01:20:00,1.6154,1.6157,1.6153,1.6153,95
2011-03-09,01:25:00,1.6152,1.6154,1.6152,1.6153,103
2011-03-09,01:30:00,1.6152,1.6161,1.6152,1.6161,238
2011-03-09,01:35:00,1.6161,1.6162,1.6158,1.6158,235
2011-03-09,01:40:00,1.6158,1.6160,1.6157,1.6159,78
2011-03-09,01:45:00,1.6159,1.6160,1.6157,1.6158,97
2011-03-09,01:50:00,1.6159,1.6160,1.6155,1.6156,218
2011-03-09,01:55:00,1.6156,1.6157,1.6154,1.6154,92
2011-03-09,02:00:00,1.6156,1.6163,1.6156,1.6160,440
2011-03-09,02:05:00,1.6159,1.6162,1.6157,1.6159,263
2011-03-09,02:10:00,1.6158,1.6165,1.6158,1.6160,264
2011-03-09,02:15:00,1.6161,1.6164,1.6154,1.6155,656
2011-03-09,02:20:00,1.6155,1.6161,1.6155,1.6161,214
2011-03-09,02:25:00,1.6161,1.6164,1.6157,1.6160,209
2011-03-09,02:30:00,1.6160,1.6160,1.6157,1.6158,179
2011-03-09,02:35:00,1.6159,1.6162,1.6153,1.6157,292
2011-03-09,02:40:00,1.6157,1.6162,1.6157,1.6159,130
2011-03-09,02:45:00,1.6158,1.6162,1.6158,1.6162,61
2011-03-09,02:50:00,1.6161,1.6166,1.6161,1.6164,297
2011-03-09,02:55:00,1.6164,1.6164,1.6158,1.6158,455
2011-03-09,03:00:00,1.6159,1.6164,1.6159,1.6160,149
2011-03-09,03:05:00,1.6161,1.6163,1.6155,1.6155,167
2011-03-09,03:10:00,1.6154,1.6159,1.6153,1.6157,172
2011-03-09,03:15:00,1.6156,1.6161,1.6154,1.6161,126
2011-03-09,03:20:00,1.6160,1.6161,1.6159,1.6159,123
2011-03-09,03:25:00,1.6158,1.6161,1.6158,1.6161,57
2011-03-09,03:30:00,1.6160,1.6161,1.6160,1.6161,52
2011-03-09,03:35:00,1.6161,1.6164,1.6161,1.6161,191
2011-03-09,03:40:00,1.6160,1.6161,1.6158,1.6159,178
2011-03-09,03:45:00,1.6160,1.6161,1.6159,1.6159,67
2011-03-09,03:50:00,1.6159,1.6159,1.6155,1.6157,204
2011-03-09,03:55:00,1.6158,1.6160,1.6155,1.6159,182
2011-03-09,04:00:00,1.6158,1.6161,1.6158,1.6159,331
2011-03-09,04:05:00,1.6158,1.6162,1.6158,1.6161,147
2011-03-09,04:10:00,1.6160,1.6160,1.6157,1.6158,65
2011-03-09,04:15:00,1.6158,1.6160,1.6157,1.6160,66
2011-03-09,04:20:00,1.6157,1.6159,1.6157,1.6158,17
2011-03-09,04:25:00,1.6158,1.6159,1.6155,1.6159,144
2011-03-09,04:30:00,1.6159,1.6159,1.6157,1.6157,84
2011-03-09,04:35:00,1.6157,1.6158,1.6153,1.6153,134
2011-03-09,04:40:00,1.6152,1.6155,1.6151,1.6154,131
2011-03-09,04:45:00,1.6153,1.6153,1.6151,1.6152,60
2011-03-09,04:50:00,1.6152,1.6153,1.6151,1.6151,100
2011-03-09,04:55:00,1.6151,1.6158,1.6151,1.6155,251
2011-03-09,05:00:00,1.6156,1.6158,1.6155,1.6157,46
2011-03-09,05:05:00,1.6157,1.6159,1.6157,1.6159,27
2011-03-09,05:10:00,1.6159,1.6162,1.6158,1.6159,135
2011-03-09,05:15:00,1.6158,1.6160,1.6157,1.6159,18
2011-03-09,05:20:00,1.6158,1.6160,1.6158,1.6160,4
2011-03-09,05:25:00,1.6161,1.6162,1.6157,1.6157,13
2011-03-09,05:30:00,1.6160,1.6162,1.6158,1.6161,11
2011-03-09,05:35:00,1.6159,1.6159,1.6159,1.6159,1
2011-03-09,05:40:00,1.6159,1.6161,1.6159,1.6159,6
2011-03-09,05:45:00,1.6164,1.6164,1.6164,1.6164,3
2011-03-09,05:50:00,1.6160,1.6163,1.6159,1.6159,5
2011-03-09,05:55:00,1.6159,1.6160,1.6157,1.6157,6
2011-03-09,06:00:00,1.6158,1.6158,1.6158,1.6158,1
2011-03-09,07:00:00,1.6161,1.6164,1.6160,1.6161,7
2011-03-09,07:05:00,1.6162,1.6167,1.6162,1.6165,29
2011-03-09,07:10:00,1.6163,1.6166,1.6163,1.6166,14
2011-03-09,07:15:00,1.6166,1.6166,1.6166,1.6166,2
2011-03-09,07:20:00,1.6166,1.6167,1.6165,1.6165,9
2011-03-09,07:25:00,1.6165,1.6165,1.6163,1.6164,55
2011-03-09,07:30:00,1.6162,1.6162,1.6161,1.6161,45
2011-03-09,07:35:00,1.6160,1.6163,1.6157,1.6157,73
2011-03-09,07:40:00,1.6157,1.6158,1.6156,1.6158,34
2011-03-09,07:45:00,1.6161,1.6162,1.6158,1.6162,43
2011-03-09,07:50:00,1.6162,1.6165,1.6162,1.6165,55
2011-03-09,07:55:00,1.6164,1.6164,1.6159,1.6159,14
2011-03-09,08:00:00,1.6160,1.6162,1.6155,1.6157,227
2011-03-09,08:05:00,1.6157,1.6158,1.6155,1.6155,75
2011-03-09,08:10:00,1.6155,1.6155,1.6155,1.6155,2
2011-03-09,08:15:00,1.6155,1.6158,1.6155,1.6158,49
2011-03-09,08:20:00,1.6157,1.6157,1.6157,1.6157,2
2011-03-09,08:25:00,1.6156,1.6157,1.6154,1.6156,7
2011-03-09,08:30:00,1.6155,1.6158,1.6155,1.6157,11
2011-03-09,08:35:00,1.6156,1.6156,1.6156,1.6156,14
2011-03-09,08:40:00,1.6154,1.6155,1.6154,1.6155,29
2011-03-09,08:45:00,1.6155,1.6155,1.6153,1.6153,60
2011-03-09,08:50:00,1.6154,1.6156,1.6152,1.6152,111
2011-03-09,08:55:00,1.6152,1.6152,1.6145,1.6145,98
2011-03-09,09:00:00,1.6145,1.6149,1.6145,1.6147,78
2011-03-09,09:05:00,1.6147,1.6149,1.6147,1.6149,80
2011-03-09,09:10:00,1.6149,1.6152,1.6148,1.6152,63
2011-03-09,09:15:00,1.6152,1.6153,1.6152,1.6153,16
2011-03-09,09:20:00,1.6152,1.6154,1.6152,1.6154,20
2011-03-09,09:25:00,1.6155,1.6155,1.6153,1.6154,20
2011-03-09,09:30:00,1.6154,1.6155,1.6154,1.6154,29
2011-03-09,09:35:00,1.6156,1.6158,1.6156,1.6157,74
2011-03-09,09:40:00,1.6156,1.6164,1.6156,1.6164,161
2011-03-09,09:45:00,1.6164,1.6164,1.6162,1.6162,6
2011-03-09,09:50:00,1.6161,1.6165,1.6161,1.6165,45
2011-03-09,09:55:00,1.6165,1.6165,1.6163,1.6165,4
2011-03-09,10:00:00,1.6162,1.6163,1.6161,1.6162,11
2011-03-09,10:05:00,1.6161,1.6162,1.6161,1.6162,4
2011-03-09,10:10:00,1.6160,1.6160,1.6158,1.6158,44
2011-03-09,10:15:00,1.6158,1.6161,1.6158,1.6161,19
2011-03-09,10:20:00,1.6161,1.6162,1.6161,1.6162,20
2011-03-09,10:25:00,1.6162,1.6163,1.6162,1.6163,17
2011-03-09,10:30:00,1.6162,1.6164,1.6162,1.6164,36
2011-03-09,10:35:00,1.6164,1.6164,1.6163,1.6163,9
2011-03-09,10:40:00,1.6163,1.6163,1.6163,1.6163,5
2011-03-09,10:45:00,1.6162,1.6162,1.6159,1.6159,185
2011-03-09,10:50:00,1.6158,1.6161,1.6158,1.6160,45
2011-03-09,10:55:00,1.6161,1.6161,1.6152,1.6152,268
2011-03-09,11:00:00,1.6153,1.6154,1.6151,1.6151,68
2011-03-09,11:05:00,1.6153,1.6153,1.6153,1.6153,7
2011-03-09,11:15:00,1.6156,1.6156,1.6156,1.6156,10
2011-03-09,11:20:00,1.6156,1.6156,1.6156,1.6156,4
2011-03-09,11:25:00,1.6156,1.6156,1.6156,1.6156,4
2011-03-09,11:30:00,1.6156,1.6158,1.6155,1.6158,44
2011-03-09,11:35:00,1.6158,1.6158,1.6156,1.6158,22
2011-03-09,11:40:00,1.6159,1.6159,1.6158,1.6158,8
2011-03-09,11:45:00,1.6158,1.6158,1.6157,1.6158,5
2011-03-09,11:50:00,1.6159,1.6160,1.6159,1.6160,10
2011-03-09,11:55:00,1.6158,1.6158,1.6158,1.6158,3
2011-03-09,12:00:00,1.6158,1.6158,1.6155,1.6155,7
2011-03-09,12:05:00,1.6156,1.6156,1.6153,1.6153,60
2011-03-09,12:10:00,1.6153,1.6153,1.6150,1.6152,80
2011-03-09,12:15:00,1.6151,1.6153,1.6151,1.6153,5
2011-03-09,12:20:00,1.6153,1.6153,1.6152,1.6153,24
2011-03-09,12:25:00,1.6154,1.6155,1.6153,1.6154,35
2011-03-09,12:35:00,1.6155,1.6155,1.6151,1.6151,20
2011-03-09,12:40:00,1.6152,1.6154,1.6150,1.6151,51
2011-03-09,12:45:00,1.6151,1.6151,1.6149,1.6150,25
2011-03-09,12:50:00,1.6150,1.6150,1.6149,1.6149,10
2011-03-09,13:00:00,1.6150,1.6150,1.6149,1.6149,4
2011-03-09,13:05:00,1.6150,1.6152,1.6150,1.6152,25
2011-03-09,13:10:00,1.6153,1.6153,1.6152,1.6153,21
2011-03-09,13:15:00,1.6154,1.6158,1.6154,1.6158,65
2011-03-09,13:20:00,1.6158,1.6158,1.6156,1.6157,9
2011-03-09,13:25:00,1.6157,1.6157,1.6157,1.6157,2
2011-03-09,13:30:00,1.6157,1.6157,1.6154,1.6154,12
2011-03-09,13:35:00,1.6155,1.6157,1.6155,1.6157,17
2011-03-09,13:40:00,1.6156,1.6158,1.6154,1.6154,24
2011-03-09,13:45:00,1.6154,1.6154,1.6147,1.6150,118
2011-03-09,13:50:00,1.6151,1.6154,1.6151,1.6152,65
2011-03-09,13:55:00,1.6150,1.6151,1.6149,1.6150,23
2011-03-09,14:00:00,1.6150,1.6150,1.6146,1.6146,59
2011-03-09,14:05:00,1.6147,1.6149,1.6147,1.6148,5
2011-03-09,14:10:00,1.6147,1.6151,1.6147,1.6150,30
2011-03-09,14:15:00,1.6149,1.6154,1.6149,1.6154,46
2011-03-09,14:20:00,1.6151,1.6151,1.6149,1.6149,46
2011-03-09,14:25:00,1.6150,1.6155,1.6150,1.6153,80
2011-03-09,14:30:00,1.6152,1.6152,1.6147,1.6148,89
2011-03-09,14:35:00,1.6148,1.6148,1.6146,1.6147,63
2011-03-09,14:40:00,1.6147,1.6147,1.6141,1.6144,229
2011-03-09,14:45:00,1.6143,1.6147,1.6141,1.6144,413
2011-03-09,14:50:00,1.6145,1.6147,1.6143,1.6145,310
2011-03-09,14:55:00,1.6146,1.6151,1.6146,1.6148,104
2011-03-09,15:00:00,1.6148,1.6155,1.6148,1.6155,115
2011-03-09,15:05:00,1.6154,1.6157,1.6153,1.6157,68
2011-03-09,15:10:00,1.6157,1.6174,1.6157,1.6173,329
2011-03-09,15:15:00,1.6172,1.6173,1.6167,1.6169,338
2011-03-09,15:20:00,1.6168,1.6177,1.6167,1.6175,338
2011-03-09,15:25:00,1.6174,1.6182,1.6166,1.6166,566
2011-03-09,15:30:00,1.6166,1.6171,1.6164,1.6171,132
2011-03-09,15:35:00,1.6172,1.6177,1.6172,1.6176,31
2011-03-09,15:40:00,1.6175,1.6178,1.6172,1.6174,209
2011-03-09,15:45:00,1.6173,1.6174,1.6168,1.6171,217
2011-03-09,15:50:00,1.6171,1.6176,1.6169,1.6169,232
2011-03-09,15:55:00,1.6168,1.6174,1.6168,1.6173,100
2011-03-09,16:00:00,1.6174,1.6195,1.6173,1.6186,848
2011-03-09,16:05:00,1.6186,1.6187,1.6172,1.6175,378
2011-03-09,16:10:00,1.6174,1.6176,1.6166,1.6168,456
2011-03-09,16:15:00,1.6168,1.6170,1.6158,1.6159,312
2011-03-09,16:20:00,1.6158,1.6158,1.6151,1.6158,252
2011-03-09,16:25:00,1.6158,1.6162,1.6156,1.6160,159
2011-03-09,16:30:00,1.6159,1.6161,1.6141,1.6141,287
2011-03-09,16:35:00,1.6141,1.6156,1.6136,1.6153,863
2011-03-09,16:40:00,1.6154,1.6161,1.6154,1.6157,227
2011-03-09,16:45:00,1.6157,1.6167,1.6156,1.6160,480
2011-03-09,16:50:00,1.6160,1.6162,1.6157,1.6162,287
2011-03-09,16:55:00,1.6162,1.6182,1.6162,1.6180,586
2011-03-09,17:00:00,1.6180,1.6180,1.6172,1.6174,339
2011-03-09,17:05:00,1.6174,1.6175,1.6166,1.6166,371
2011-03-09,17:10:00,1.6167,1.6170,1.6165,1.6167,162
2011-03-09,17:15:00,1.6167,1.6174,1.6166,1.6171,83
2011-03-09,17:20:00,1.6174,1.6177,1.6170,1.6171,190
2011-03-09,17:25:00,1.6172,1.6180,1.6171,1.6178,107
2011-03-09,17:30:00,1.6177,1.6194,1.6172,1.6186,1381
2011-03-09,17:35:00,1.6186,1.6199,1.6182,1.6183,502
2011-03-09,17:40:00,1.6183,1.6200,1.6183,1.6196,484
2011-03-09,17:45:00,1.6195,1.6202,1.6192,1.6199,265
2011-03-09,17:50:00,1.6199,1.6206,1.6186,1.6187,1060
2011-03-09,17:55:00,1.6187,1.6187,1.6176,1.6183,795
2011-03-09,18:00:00,1.6181,1.6194,1.6181,1.6187,399
2011-03-09,18:05:00,1.6187,1.6191,1.6182,1.6186,150
2011-03-09,18:10:00,1.6185,1.6188,1.6182,1.6185,94
2011-03-09,18:15:00,1.6184,1.6193,1.6182,1.6191,216
2011-03-09,18:20:00,1.6192,1.6193,1.6183,1.6184,187
2011-03-09,18:25:00,1.6185,1.6189,1.6183,1.6186,164
2011-03-09,18:30:00,1.6186,1.6187,1.6183,1.6185,104
2011-03-09,18:35:00,1.6184,1.6190,1.6177,1.6182,411
2011-03-09,18:40:00,1.6182,1.6184,1.6180,1.6183,115
2011-03-09,18:45:00,1.6184,1.6190,1.6182,1.6189,154
2011-03-09,18:50:00,1.6189,1.6205,1.6185,1.6190,1269
2011-03-09,18:55:00,1.6189,1.6195,1.6189,1.6195,129
2011-03-09,19:00:00,1.6195,1.6200,1.6190,1.6195,279
2011-03-09,19:05:00,1.6195,1.6199,1.6193,1.6195,172
2011-03-09,19:10:00,1.6194,1.6203,1.6189,1.6189,503
2011-03-09,19:15:00,1.6191,1.6195,1.6188,1.6195,242
2011-03-09,19:20:00,1.6195,1.6201,1.6191,1.6200,605
2011-03-09,19:25:00,1.6200,1.6205,1.6198,1.6200,398
2011-03-09,19:30:00,1.6200,1.6202,1.6196,1.6201,405
2011-03-09,19:35:00,1.6200,1.6204,1.6200,1.6202,209
2011-03-09,19:40:00,1.6202,1.6212,1.6202,1.6211,357
2011-03-09,19:45:00,1.6212,1.6242,1.6212,1.6227,3717
2011-03-09,19:50:00,1.6227,1.6234,1.6225,1.6230,330
2011-03-09,19:55:00,1.6230,1.6231,1.6222,1.6223,415
2011-03-09,20:00:00,1.6224,1.6234,1.6224,1.6234,225
2011-03-09,20:05:00,1.6233,1.6244,1.6233,1.6236,675
2011-03-09,20:10:00,1.6237,1.6237,1.6225,1.6227,378
2011-03-09,20:15:00,1.6227,1.6235,1.6219,1.6225,1077
2011-03-09,20:20:00,1.6226,1.6226,1.6216,1.6216,526
2011-03-09,20:25:00,1.6216,1.6218,1.6208,1.6214,595
2011-03-09,20:30:00,1.6213,1.6214,1.6209,1.6214,217
2011-03-09,20:35:00,1.6214,1.6215,1.6210,1.6210,335
2011-03-09,20:40:00,1.6210,1.6215,1.6207,1.6208,366
2011-03-09,20:45:00,1.6209,1.6214,1.6207,1.6212,128
2011-03-09,20:50:00,1.6212,1.6214,1.6207,1.6214,119
2011-03-09,20:55:00,1.6213,1.6217,1.6210,1.6216,267
2011-03-09,21:00:00,1.6216,1.6216,1.6212,1.6215,192
2011-03-09,21:05:00,1.6215,1.6216,1.6208,1.6211,504
2011-03-09,21:10:00,1.6212,1.6215,1.6210,1.6213,131
2011-03-09,21:15:00,1.6213,1.6219,1.6213,1.6219,229
2011-03-09,21:20:00,1.6219,1.6220,1.6201,1.6203,1496
2011-03-09,21:25:00,1.6203,1.6213,1.6203,1.6207,1059
2011-03-09,21:30:00,1.6206,1.6210,1.6205,1.6206,868
2011-03-09,21:35:00,1.6206,1.6206,1.6200,1.6200,527
2011-03-09,21:40:00,1.6201,1.6205,1.6195,1.6197,614
2011-03-09,21:45:00,1.6197,1.6200,1.6185,1.6186,1548
2011-03-09,21:50:00,1.6186,1.6188,1.6179,1.6181,1358
2011-03-09,21:55:00,1.6182,1.6193,1.6180,1.6190,1388
2011-03-09,22:00:00,1.6189,1.6194,1.6188,1.6194,796
2011-03-09,22:05:00,1.6194,1.6195,1.6185,1.6190,601
2011-03-09,22:10:00,1.6189,1.6196,1.6187,1.6188,264
2011-03-09,22:15:00,1.6187,1.6191,1.6182,1.6187,270
2011-03-09,22:20:00,1.6185,1.6186,1.6180,1.6182,217
2011-03-09,22:25:00,1.6183,1.6188,1.6179,1.6179,692
2011-03-09,22:30:00,1.6181,1.6184,1.6175,1.6175,514
2011-03-09,22:35:00,1.6175,1.6177,1.6164,1.6165,1316
2011-03-09,22:40:00,1.6165,1.6179,1.6165,1.6175,1313
2011-03-09,22:45:00,1.6176,1.6184,1.6173,1.6182,826
2011-03-09,22:50:00,1.6182,1.6184,1.6179,1.6179,392
2011-03-09,22:55:00,1.6179,1.6181,1.6174,1.6176,442
2011-03-09,23:00:00,1.6176,1.6188,1.6176,1.6182,948
2011-03-09,23:05:00,1.6184,1.6193,1.6182,1.6193,629
2011-03-09,23:10:00,1.6193,1.6195,1.6190,1.6192,223
2011-03-09,23:15:00,1.6192,1.6196,1.6192,1.6192,318
2011-03-09,23:20:00,1.6193,1.6201,1.6193,1.6201,374
2011-03-09,23:25:00,1.6201,1.6212,1.6201,1.6209,1435
2011-03-09,23:30:00,1.6209,1.6212,1.6203,1.6206,515
2011-03-09,23:35:00,1.6206,1.6212,1.6205,1.6207,280
2011-03-09,23:40:00,1.6209,1.6223,1.6208,1.6222,791
2011-03-09,23:45:00,1.6222,1.6222,1.6213,1.6215,1301
2011-03-09,23:50:00,1.6216,1.6216,1.6211,1.6212,480
2011-03-09,23:55:00,1.6213,1.6215,1.6203,1.6213,1363
2011-03-10,00:00:00,1.6212,1.6215,1.6205,1.6209,722
2011-03-10,00:05:00,1.6209,1.6215,1.6209,1.6211,332
2011-03-10,00:10:00,1.6210,1.6210,1.6202,1.6209,726
2011-03-10,00:15:00,1.6209,1.6210,1.6203,1.6208,814
2011-03-10,00:20:00,1.6208,1.6210,1.6202,1.6204,322
2011-03-10,00:25:00,1.6204,1.6207,1.6200,1.6201,288
2011-03-10,00:30:00,1.6201,1.6201,1.6191,1.6194,650
2011-03-10,00:35:00,1.6194,1.6199,1.6193,1.6197,346
2011-03-10,00:40:00,1.6196,1.6197,1.6194,1.6194,202
2011-03-10,00:45:00,1.6194,1.6204,1.6193,1.6201,445
2011-03-10,00:50:00,1.6201,1.6201,1.6194,1.6195,96
2011-03-10,00:55:00,1.6194,1.6205,1.6194,1.6200,362
2011-03-10,01:00:00,1.6200,1.6209,1.6200,1.6202,311
2011-03-10,01:05:00,1.6203,1.6209,1.6200,1.6208,497
2011-03-10,01:10:00,1.6209,1.6217,1.6208,1.6210,716
2011-03-10,01:15:00,1.6209,1.6211,1.6208,1.6209,82
2011-03-10,01:20:00,1.6208,1.6216,1.6208,1.6212,403
2011-03-10,01:25:00,1.6211,1.6211,1.6198,1.6203,1274
2011-03-10,01:30:00,1.6204,1.6207,1.6201,1.6201,131
2011-03-10,01:35:00,1.6202,1.6203,1.6199,1.6202,130
2011-03-10,01:40:00,1.6199,1.6199,1.6195,1.6195,200
2011-03-10,01:45:00,1.6195,1.6198,1.6195,1.6197,131
2011-03-10,01:50:00,1.6197,1.6199,1.6195,1.6199,164
2011-03-10,01:55:00,1.6199,1.6203,1.6196,1.6196,283
2011-03-10,02:00:00,1.6196,1.6203,1.6195,1.6197,806
2011-03-10,02:05:00,1.6197,1.6204,1.6197,1.6202,166
2011-03-10,02:10:00,1.6203,1.6203,1.6199,1.6199,75
2011-03-10,02:15:00,1.6199,1.6199,1.6194,1.6195,70
2011-03-10,02:20:00,1.6195,1.6199,1.6195,1.6197,74
2011-03-10,02:25:00,1.6198,1.6201,1.6197,1.6200,142
2011-03-10,02:30:00,1.6200,1.6201,1.6198,1.6198,77
2011-03-10,02:35:00,1.6199,1.6206,1.6199,1.6204,194
2011-03-10,02:40:00,1.6203,1.6206,1.6202,1.6206,139
2011-03-10,02:45:00,1.6205,1.6205,1.6199,1.6202,141
2011-03-10,02:50:00,1.6203,1.6204,1.6197,1.6198,397
2011-03-10,02:55:00,1.6199,1.6206,1.6199,1.6204,185
2011-03-10,03:00:00,1.6204,1.6205,1.6201,1.6202,176
2011-03-10,03:05:00,1.6202,1.6203,1.6199,1.6202,211
2011-03-10,03:10:00,1.6201,1.6205,1.6199,1.6200,283
2011-03-10,03:15:00,1.6200,1.6201,1.6200,1.6201,67
2011-03-10,03:20:00,1.6200,1.6201,1.6198,1.6201,124
2011-03-10,03:25:00,1.6200,1.6203,1.6200,1.6203,225
2011-03-10,03:30:00,1.6205,1.6206,1.6203,1.6205,230
2011-03-10,03:35:00,1.6204,1.6205,1.6199,1.6201,717
2011-03-10,03:40:00,1.6200,1.6201,1.6198,1.6198,121
2011-03-10,03:45:00,1.6198,1.6198,1.6196,1.6197,43
2011-03-10,03:50:00,1.6197,1.6198,1.6195,1.6196,145
2011-03-10,03:55:00,1.6197,1.6197,1.6189,1.6190,693
2011-03-10,04:00:00,1.6190,1.6197,1.6190,1.6191,457
2011-03-10,04:05:00,1.6193,1.6197,1.6190,1.6195,201
2011-03-10,04:10:00,1.6196,1.6200,1.6196,1.6197,191
2011-03-10,04:15:00,1.6198,1.6200,1.6197,1.6197,102
2011-03-10,04:20:00,1.6198,1.6201,1.6197,1.6201,99
2011-03-10,04:25:00,1.6201,1.6203,1.6198,1.6200,126
2011-03-10,04:30:00,1.6200,1.6205,1.6200,1.6204,180
2011-03-10,04:35:00,1.6204,1.6206,1.6202,1.6205,155
2011-03-10,04:40:00,1.6205,1.6205,1.6203,1.6203,13
2011-03-10,04:45:00,1.6204,1.6205,1.6199,1.6201,119
2011-03-10,04:50:00,1.6201,1.6203,1.6201,1.6203,48
2011-03-10,04:55:00,1.6205,1.6208,1.6200,1.6200,129
2011-03-10,05:00:00,1.6200,1.6202,1.6200,1.6202,43
2011-03-10,05:05:00,1.6202,1.6202,1.6199,1.6201,18
2011-03-10,05:10:00,1.6201,1.6201,1.6196,1.6197,63
2011-03-10,05:15:00,1.6195,1.6201,1.6195,1.6201,63
2011-03-10,05:20:00,1.6199,1.6199,1.6199,1.6199,6
2011-03-10,05:30:00,1.6198,1.6200,1.6198,1.6198,34
2011-03-10,05:35:00,1.6200,1.6201,1.6199,1.6199,14
2011-03-10,05:40:00,1.6199,1.6202,1.6199,1.6199,15
2011-03-10,05:45:00,1.6201,1.6202,1.6196,1.6197,13
2011-03-10,05:50:00,1.6200,1.6203,1.6200,1.6203,7
2011-03-10,05:55:00,1.6199,1.6201,1.6195,1.6195,20
2011-03-10,06:00:00,1.6193,1.6193,1.6193,1.6193,1
2011-03-10,07:00:00,1.6199,1.6199,1.6196,1.6198,72
2011-03-10,07:05:00,1.6197,1.6201,1.6197,1.6201,41
2011-03-10,07:10:00,1.6201,1.6202,1.6201,1.6202,21
2011-03-10,07:15:00,1.6202,1.6203,1.6202,1.6202,23
2011-03-10,07:20:00,1.6203,1.6207,1.6203,1.6203,60
2011-03-10,07:25:00,1.6203,1.6203,1.6201,1.6202,25
2011-03-10,07:30:00,1.6203,1.6206,1.6202,1.6205,37
2011-03-10,07:35:00,1.6201,1.6203,1.6201,1.6202,22
2011-03-10,07:40:00,1.6200,1.6203,1.6200,1.6200,5
2011-03-10,07:45:00,1.6203,1.6203,1.6202,1.6202,3
2011-03-10,07:50:00,1.6202,1.6202,1.6199,1.6199,15
2011-03-10,07:55:00,1.6199,1.6202,1.6197,1.6201,47
2011-03-10,08:00:00,1.6202,1.6203,1.6201,1.6202,62
2011-03-10,08:05:00,1.6201,1.6203,1.6200,1.6201,36
2011-03-10,08:10:00,1.6201,1.6202,1.6200,1.6200,57
2011-03-10,08:15:00,1.6200,1.6204,1.6200,1.6204,100
2011-03-10,08:20:00,1.6205,1.6207,1.6202,1.6202,97
2011-03-10,08:25:00,1.6203,1.6206,1.6203,1.6204,26
2011-03-10,08:30:00,1.6205,1.6206,1.6201,1.6205,100
2011-03-10,08:35:00,1.6207,1.6210,1.6207,1.6209,67
2011-03-10,08:40:00,1.6209,1.6209,1.6208,1.6208,6
2011-03-10,08:45:00,1.6207,1.6207,1.6206,1.6207,14
2011-03-10,08:50:00,1.6206,1.6206,1.6205,1.6205,17
2011-03-10,08:55:00,1.6206,1.6207,1.6205,1.6205,8
2011-03-10,09:00:00,1.6205,1.6208,1.6205,1.6206,92
2011-03-10,09:05:00,1.6208,1.6208,1.6205,1.6206,9
2011-03-10,09:10:00,1.6207,1.6211,1.6207,1.6211,29
2011-03-10,09:15:00,1.6209,1.6212,1.6208,1.6209,45
2011-03-10,09:20:00,1.6209,1.6210,1.6207,1.6210,38
2011-03-10,09:25:00,1.6209,1.6211,1.6209,1.6210,42
2011-03-10,09:30:00,1.6208,1.6208,1.6207,1.6207,29
2011-03-10,09:35:00,1.6208,1.6212,1.6207,1.6212,59
2011-03-10,09:40:00,1.6211,1.6211,1.6207,1.6207,11
2011-03-10,09:45:00,1.6206,1.6209,1.6206,1.6209,15
2011-03-10,09:50:00,1.6212,1.6212,1.6209,1.6210,9
2011-03-10,09:55:00,1.6209,1.6210,1.6207,1.6207,14
2011-03-10,10:00:00,1.6208,1.6212,1.6207,1.6212,29
2011-03-10,10:05:00,1.6211,1.6213,1.6209,1.6209,38
2011-03-10,10:10:00,1.6208,1.6212,1.6208,1.6212,30
2011-03-10,10:15:00,1.6210,1.6211,1.6209,1.6210,20
2011-03-10,10:20:00,1.6210,1.6212,1.6209,1.6211,14
2011-03-10,10:25:00,1.6209,1.6212,1.6208,1.6210,17
2011-03-10,10:30:00,1.6209,1.6211,1.6209,1.6211,14
2011-03-10,10:35:00,1.6209,1.6212,1.6209,1.6209,34
2011-03-10,10:40:00,1.6209,1.6211,1.6209,1.6211,33
2011-03-10,10:45:00,1.6210,1.6213,1.6210,1.6212,45
2011-03-10,10:50:00,1.6210,1.6214,1.6208,1.6209,99
2011-03-10,10:55:00,1.6209,1.6211,1.6205,1.6205,294
2011-03-10,11:00:00,1.6204,1.6206,1.6202,1.6202,118
2011-03-10,11:05:00,1.6203,1.6205,1.6201,1.6201,52
2011-03-10,11:10:00,1.6201,1.6201,1.6192,1.6193,290
2011-03-10,11:15:00,1.6194,1.6196,1.6193,1.6196,27
2011-03-10,11:20:00,1.6195,1.6195,1.6190,1.6190,107
2011-03-10,11:25:00,1.6192,1.6194,1.6191,1.6193,70
2011-03-10,11:30:00,1.6194,1.6196,1.6192,1.6192,69
2011-03-10,11:35:00,1.6193,1.6195,1.6192,1.6192,26
2011-03-10,11:40:00,1.6192,1.6194,1.6188,1.6188,98
2011-03-10,11:45:00,1.6188,1.6190,1.6186,1.6189,92
2011-03-10,11:50:00,1.6190,1.6191,1.6189,1.6190,33
2011-03-10,11:55:00,1.6190,1.6192,1.6187,1.6187,69
2011-03-10,12:00:00,1.6186,1.6187,1.6176,1.6177,386
2011-03-10,12:05:00,1.6178,1.6183,1.6178,1.6182,112
2011-03-10,12:10:00,1.6183,1.6184,1.6179,1.6184,62
2011-03-10,12:15:00,1.6182,1.6185,1.6181,1.6184,53
2011-03-10,12:20:00,1.6185,1.6185,1.6184,1.6184,7
2011-03-10,12:25:00,1.6184,1.6186,1.6184,1.6186,19
2011-03-10,12:30:00,1.6187,1.6187,1.6180,1.6183,97
2011-03-10,12:35:00,1.6183,1.6184,1.6181,1.6183,42
2011-03-10,12:40:00,1.6182,1.6184,1.6181,1.6184,19
2011-03-10,12:45:00,1.6181,1.6182,1.6180,1.6181,32
2011-03-10,12:50:00,1.6179,1.6179,1.6175,1.6175,113
2011-03-10,12:55:00,1.6176,1.6177,1.6176,1.6177,23
2011-03-10,13:00:00,1.6178,1.6180,1.6178,1.6179,20
2011-03-10,13:05:00,1.6179,1.6180,1.6178,1.6178,76
2011-03-10,13:10:00,1.6178,1.6180,1.6165,1.6165,363
2011-03-10,13:15:00,1.6165,1.6167,1.6158,1.6167,428
2011-03-10,13:20:00,1.6166,1.6166,1.6161,1.6162,59
2011-03-10,13:25:00,1.6162,1.6165,1.6161,1.6165,20
2011-03-10,13:30:00,1.6166,1.6171,1.6165,1.6168,142
2011-03-10,13:35:00,1.6167,1.6172,1.6166,1.6168,199
2011-03-10,13:40:00,1.6168,1.6169,1.6167,1.6167,32
2011-03-10,13:45:00,1.6168,1.6169,1.6167,1.6168,6
2011-03-10,13:50:00,1.6167,1.6167,1.6160,1.6161,177
2011-03-10,13:55:00,1.6163,1.6165,1.6163,1.6164,69
2011-03-10,14:00:00,1.6164,1.6166,1.6164,1.6166,54
2011-03-10,14:05:00,1.6167,1.6170,1.6166,1.6169,114
2011-03-10,14:10:00,1.6169,1.6173,1.6169,1.6172,111
2011-03-10,14:15:00,1.6172,1.6173,1.6169,1.6169,68
2011-03-10,14:20:00,1.6169,1.6171,1.6167,1.6168,129
2011-03-10,14:25:00,1.6168,1.6168,1.6163,1.6165,84
2011-03-10,14:30:00,1.6163,1.6164,1.6161,1.6164,62
2011-03-10,14:35:00,1.6165,1.6166,1.6163,1.6164,45
2011-03-10,14:40:00,1.6163,1.6164,1.6162,1.6162,66
2011-03-10,14:45:00,1.6163,1.6166,1.6162,1.6165,14
2011-03-10,14:50:00,1.6166,1.6168,1.6164,1.6167,235
2011-03-10,14:55:00,1.6167,1.6168,1.6162,1.6164,77
2011-03-10,15:00:00,1.6165,1.6172,1.6155,1.6158,491
2011-03-10,15:05:00,1.6158,1.6160,1.6151,1.6151,355
2011-03-10,15:10:00,1.6150,1.6156,1.6144,1.6154,890
2011-03-10,15:15:00,1.6155,1.6159,1.6147,1.6151,600
2011-03-10,15:20:00,1.6152,1.6158,1.6149,1.6157,403
2011-03-10,15:25:00,1.6156,1.6167,1.6153,1.6156,518
2011-03-10,15:30:00,1.6157,1.6157,1.6149,1.6152,208
2011-03-10,15:35:00,1.6154,1.6163,1.6152,1.6159,279
2011-03-10,15:40:00,1.6158,1.6158,1.6148,1.6156,296
2011-03-10,15:45:00,1.6156,1.6159,1.6151,1.6158,95
2011-03-10,15:50:00,1.6158,1.6160,1.6153,1.6153,194
2011-03-10,15:55:00,1.6153,1.6156,1.6149,1.6154,236
2011-03-10,16:00:00,1.6153,1.6156,1.6146,1.6149,602
2011-03-10,16:05:00,1.6147,1.6151,1.6144,1.6147,336
2011-03-10,16:10:00,1.6146,1.6148,1.6131,1.6134,523
2011-03-10,16:15:00,1.6135,1.6137,1.6129,1.6132,476
2011-03-10,16:20:00,1.6132,1.6138,1.6132,1.6133,509
2011-03-10,16:25:00,1.6133,1.6135,1.6126,1.6129,512
2011-03-10,16:30:00,1.6130,1.6133,1.6122,1.6127,664
2011-03-10,16:35:00,1.6129,1.6133,1.6128,1.6129,320
2011-03-10,16:40:00,1.6130,1.6136,1.6129,1.6133,342
2011-03-10,16:45:00,1.6133,1.6147,1.6132,1.6146,550
2011-03-10,16:50:00,1.6145,1.6149,1.6143,1.6147,482
2011-03-10,16:55:00,1.6146,1.6150,1.6143,1.6148,173
2011-03-10,17:00:00,1.6149,1.6155,1.6148,1.6152,196
2011-03-10,17:05:00,1.6152,1.6152,1.6146,1.6149,83
2011-03-10,17:10:00,1.6149,1.6149,1.6143,1.6148,300
2011-03-10,17:15:00,1.6148,1.6154,1.6148,1.6154,193
2011-03-10,17:20:00,1.6154,1.6165,1.6154,1.6162,381
2011-03-10,17:25:00,1.6163,1.6173,1.6163,1.6170,487
2011-03-10,17:30:00,1.6171,1.6172,1.6150,1.6161,1818
2011-03-10,17:35:00,1.6161,1.6174,1.6161,1.6164,360
2011-03-10,17:40:00,1.6166,1.6174,1.6163,1.6163,504
2011-03-10,17:45:00,1.6164,1.6169,1.6163,1.6168,135
2011-03-10,17:50:00,1.6168,1.6168,1.6160,1.6162,61
2011-03-10,17:55:00,1.6165,1.6169,1.6165,1.6167,140
2011-03-10,18:00:00,1.6166,1.6166,1.6163,1.6163,80
2011-03-10,18:05:00,1.6163,1.6169,1.6163,1.6169,108
2011-03-10,18:10:00,1.6169,1.6191,1.6169,1.6184,789
2011-03-10,18:15:00,1.6183,1.6187,1.6178,1.6182,253
2011-03-10,18:20:00,1.6181,1.6183,1.6175,1.6182,230
2011-03-10,18:25:00,1.6180,1.6181,1.6174,1.6174,230
2011-03-10,18:30:00,1.6174,1.6180,1.6173,1.6179,174
2011-03-10,18:35:00,1.6178,1.6182,1.6177,1.6178,311
2011-03-10,18:40:00,1.6178,1.6178,1.6172,1.6175,174
2011-03-10,18:45:00,1.6174,1.6182,1.6172,1.6179,186
2011-03-10,18:50:00,1.6180,1.6180,1.6177,1.6177,71
2011-03-10,18:55:00,1.6178,1.6182,1.6177,1.6181,104
2011-03-10,19:00:00,1.6180,1.6185,1.6179,1.6182,250
2011-03-10,19:05:00,1.6181,1.6181,1.6178,1.6179,73
2011-03-10,19:10:00,1.6178,1.6179,1.6174,1.6176,156
2011-03-10,19:15:00,1.6176,1.6179,1.6166,1.6166,704
2011-03-10,19:20:00,1.6165,1.6175,1.6165,1.6175,777
2011-03-10,19:25:00,1.6174,1.6180,1.6173,1.6174,354
2011-03-10,19:30:00,1.6174,1.6176,1.6171,1.6174,143
2011-03-10,19:35:00,1.6174,1.6179,1.6171,1.6174,223
2011-03-10,19:40:00,1.6174,1.6182,1.6173,1.6178,207
2011-03-10,19:45:00,1.6179,1.6187,1.6179,1.6187,165
2011-03-10,19:50:00,1.6186,1.6198,1.6177,1.6192,1590
2011-03-10,19:55:00,1.6192,1.6196,1.6165,1.6182,1131
2011-03-10,20:00:00,1.6182,1.6186,1.6146,1.6161,944
2011-03-10,20:05:00,1.6162,1.6162,1.6142,1.6144,366
2011-03-10,20:10:00,1.6144,1.6157,1.6144,1.6154,306
2011-03-10,20:15:00,1.6153,1.6153,1.6148,1.6150,144
2011-03-10,20:20:00,1.6150,1.6159,1.6150,1.6159,161
2011-03-10,20:25:00,1.6158,1.6159,1.6152,1.6154,315
2011-03-10,20:30:00,1.6152,1.6155,1.6150,1.6155,123
2011-03-10,20:35:00,1.6151,1.6151,1.6134,1.6137,911
2011-03-10,20:40:00,1.6135,1.6138,1.6131,1.6136,226
2011-03-10,20:45:00,1.6137,1.6143,1.6135,1.6141,380
2011-03-10,20:50:00,1.6138,1.6138,1.6129,1.6130,458
2011-03-10,20:55:00,1.6131,1.6139,1.6131,1.6136,207
2011-03-10,21:00:00,1.6136,1.6136,1.6130,1.6131,93
2011-03-10,21:05:00,1.6131,1.6137,1.6131,1.6137,132
2011-03-10,21:10:00,1.6136,1.6136,1.6130,1.6131,253
2011-03-10,21:15:00,1.6131,1.6133,1.6126,1.6126,982
2011-03-10,21:20:00,1.6126,1.6127,1.6106,1.6106,2763
2011-03-10,21:25:00,1.6107,1.6111,1.6101,1.6109,2456
2011-03-10,21:30:00,1.6109,1.6121,1.6106,1.6107,1759
2011-03-10,21:35:00,1.6106,1.6107,1.6089,1.6091,2735
2011-03-10,21:40:00,1.6091,1.6093,1.6075,1.6087,2098
2011-03-10,21:45:00,1.6086,1.6094,1.6084,1.6085,2736
2011-03-10,21:50:00,1.6084,1.6085,1.6063,1.6068,3931
2011-03-10,21:55:00,1.6068,1.6089,1.6066,1.6086,2732
2011-03-10,22:00:00,1.6086,1.6089,1.6083,1.6083,856
2011-03-10,22:05:00,1.6084,1.6088,1.6080,1.6085,650
2011-03-10,22:10:00,1.6085,1.6091,1.6083,1.6087,441
2011-03-10,22:15:00,1.6087,1.6090,1.6080,1.6090,691
2011-03-10,22:20:00,1.6089,1.6090,1.6085,1.6086,676
2011-03-10,22:25:00,1.6085,1.6085,1.6079,1.6079,520
2011-03-10,22:30:00,1.6079,1.6083,1.6070,1.6071,1242
2011-03-10,22:35:00,1.6071,1.6087,1.6068,1.6085,2812
2011-03-10,22:40:00,1.6084,1.6086,1.6081,1.6083,986
2011-03-10,22:45:00,1.6083,1.6091,1.6081,1.6090,951
2011-03-10,22:50:00,1.6090,1.6095,1.6083,1.6084,1004
2011-03-10,22:55:00,1.6083,1.6088,1.6083,1.6088,524
2011-03-10,23:00:00,1.6088,1.6093,1.6083,1.6089,983
2011-03-10,23:05:00,1.6088,1.6092,1.6083,1.6089,903
2011-03-10,23:10:00,1.6089,1.6094,1.6086,1.6092,365
2011-03-10,23:15:00,1.6091,1.6092,1.6082,1.6086,778
2011-03-10,23:20:00,1.6086,1.6095,1.6086,1.6091,387
2011-03-10,23:25:00,1.6092,1.6093,1.6084,1.6086,589
2011-03-10,23:30:00,1.6086,1.6086,1.6069,1.6070,991
2011-03-10,23:35:00,1.6070,1.6074,1.6067,1.6069,543
2011-03-10,23:40:00,1.6068,1.6074,1.6067,1.6069,467
2011-03-10,23:45:00,1.6069,1.6069,1.6048,1.6052,2350
2011-03-10,23:50:00,1.6051,1.6058,1.6050,1.6057,572
2011-03-10,23:55:00,1.6056,1.6057,1.6043,1.6045,687
2011-03-11,00:00:00,1.6045,1.6046,1.6038,1.6041,1031
2011-03-11,00:05:00,1.6042,1.6050,1.6041,1.6049,558
2011-03-11,00:10:00,1.6046,1.6048,1.6039,1.6043,599
2011-03-11,00:15:00,1.6044,1.6051,1.6043,1.6048,481
2011-03-11,00:20:00,1.6047,1.6047,1.6042,1.6044,485
2011-03-11,00:25:00,1.6044,1.6053,1.6044,1.6052,443
2011-03-11,00:30:00,1.6052,1.6053,1.6047,1.6052,485
2011-03-11,00:35:00,1.6052,1.6054,1.6050,1.6054,317
2011-03-11,00:40:00,1.6053,1.6065,1.6053,1.6060,593
2011-03-11,00:45:00,1.6060,1.6064,1.6060,1.6061,115
2011-03-11,00:50:00,1.6062,1.6065,1.6058,1.6060,308
2011-03-11,00:55:00,1.6062,1.6064,1.6059,1.6061,247
2011-03-11,01:00:00,1.6061,1.6063,1.6059,1.6059,128
2011-03-11,01:05:00,1.6059,1.6061,1.6058,1.6061,150
2011-03-11,01:10:00,1.6060,1.6061,1.6055,1.6055,136
2011-03-11,01:15:00,1.6056,1.6057,1.6055,1.6055,127
2011-03-11,01:20:00,1.6055,1.6061,1.6055,1.6057,369
2011-03-11,01:25:00,1.6057,1.6058,1.6052,1.6053,176
2011-03-11,01:30:00,1.6054,1.6054,1.6051,1.6051,100
2011-03-11,01:35:00,1.6052,1.6052,1.6045,1.6046,364
2011-03-11,01:40:00,1.6047,1.6049,1.6045,1.6049,298
2011-03-11,01:45:00,1.6048,1.6052,1.6047,1.6049,200
2011-03-11,01:50:00,1.6050,1.6055,1.6050,1.6055,120
2011-03-11,01:55:00,1.6054,1.6062,1.6054,1.6061,360
2011-03-11,02:00:00,1.6061,1.6067,1.6057,1.6062,1262
2011-03-11,02:05:00,1.6061,1.6065,1.6061,1.6063,38
2011-03-11,02:10:00,1.6062,1.6064,1.6062,1.6064,89
2011-03-11,02:15:00,1.6066,1.6068,1.6058,1.6058,147
2011-03-11,02:20:00,1.6059,1.6068,1.6059,1.6066,134
2011-03-11,02:25:00,1.6065,1.6068,1.6061,1.6065,144
2011-03-11,02:30:00,1.6063,1.6066,1.6061,1.6061,276
2011-03-11,02:35:00,1.6061,1.6061,1.6051,1.6051,585
2011-03-11,02:40:00,1.6050,1.6056,1.6049,1.6055,334
2011-03-11,02:45:00,1.6056,1.6057,1.6052,1.6054,154
2011-03-11,02:50:00,1.6055,1.6057,1.6052,1.6052,80
2011-03-11,02:55:00,1.6054,1.6056,1.6053,1.6054,144
2011-03-11,03:00:00,1.6054,1.6061,1.6054,1.6057,205
2011-03-11,03:05:00,1.6057,1.6057,1.6052,1.6055,166
2011-03-11,03:10:00,1.6055,1.6055,1.6052,1.6054,73
2011-03-11,03:15:00,1.6053,1.6056,1.6053,1.6055,218
2011-03-11,03:20:00,1.6054,1.6056,1.6051,1.6051,144
2011-03-11,03:25:00,1.6051,1.6055,1.6050,1.6052,119
2011-03-11,03:30:00,1.6052,1.6055,1.6051,1.6053,121
2011-03-11,03:35:00,1.6052,1.6056,1.6052,1.6054,97
2011-03-11,03:40:00,1.6054,1.6055,1.6052,1.6054,76
2011-03-11,03:45:00,1.6055,1.6058,1.6055,1.6056,154
2011-03-11,03:50:00,1.6057,1.6058,1.6054,1.6056,204
2011-03-11,03:55:00,1.6055,1.6055,1.6047,1.6050,685
2011-03-11,04:00:00,1.6051,1.6052,1.6046,1.6047,302
2011-03-11,04:05:00,1.6047,1.6048,1.6046,1.6046,124
2011-03-11,04:10:00,1.6047,1.6049,1.6047,1.6047,111
2011-03-11,04:15:00,1.6047,1.6049,1.6041,1.6045,251
2011-03-11,04:20:00,1.6047,1.6050,1.6046,1.6050,345
2011-03-11,04:25:00,1.6051,1.6051,1.6043,1.6045,77
2011-03-11,04:30:00,1.6045,1.6047,1.6043,1.6047,96
2011-03-11,04:35:00,1.6047,1.6050,1.6046,1.6049,82
2011-03-11,04:40:00,1.6049,1.6049,1.6044,1.6046,169
2011-03-11,04:45:00,1.6045,1.6048,1.6042,1.6046,94
2011-03-11,04:50:00,1.6046,1.6048,1.6045,1.6047,43
2011-03-11,04:55:00,1.6047,1.6050,1.6046,1.6048,136
2011-03-11,05:00:00,1.6048,1.6050,1.6046,1.6046,52
2011-03-11,05:05:00,1.6046,1.6050,1.6046,1.6049,21
2011-03-11,05:10:00,1.6049,1.6049,1.6041,1.6045,468
2011-03-11,05:15:00,1.6046,1.6051,1.6046,1.6051,29
2011-03-11,05:20:00,1.6050,1.6050,1.6048,1.6050,12
2011-03-11,05:25:00,1.6053,1.6053,1.6053,1.6053,4
2011-03-11,05:30:00,1.6050,1.6052,1.6050,1.6051,4
2011-03-11,05:35:00,1.6050,1.6056,1.6050,1.6056,8
2011-03-11,05:40:00,1.6056,1.6057,1.6056,1.6056,5
2011-03-11,05:45:00,1.6056,1.6056,1.6053,1.6053,8
2011-03-11,05:50:00,1.6054,1.6058,1.6053,1.6058,18
2011-03-11,05:55:00,1.6057,1.6062,1.6056,1.6056,65
2011-03-11,06:00:00,1.6048,1.6048,1.6048,1.6048,1
2011-03-11,07:00:00,1.6063,1.6067,1.6061,1.6063,26
2011-03-11,07:05:00,1.6063,1.6063,1.6063,1.6063,1
2011-03-11,07:10:00,1.6063,1.6063,1.6063,1.6063,1
2011-03-11,07:20:00,1.6059,1.6059,1.6059,1.6059,2
2011-03-11,07:30:00,1.6059,1.6063,1.6059,1.6063,3
2011-03-11,07:40:00,1.6061,1.6064,1.6061,1.6063,10
2011-03-11,07:45:00,1.6063,1.6065,1.6062,1.6065,9
2011-03-11,07:50:00,1.6064,1.6064,1.6064,1.6064,1
2011-03-11,07:55:00,1.6063,1.6063,1.6061,1.6063,38
2011-03-11,08:00:00,1.6066,1.6068,1.6059,1.6060,33
2011-03-11,08:05:00,1.6062,1.6065,1.6062,1.6063,9
2011-03-11,08:10:00,1.6067,1.6067,1.6067,1.6067,3
2011-03-11,08:15:00,1.6066,1.6066,1.6063,1.6063,15
2011-03-11,08:20:00,1.6062,1.6063,1.6062,1.6063,4
2011-03-11,08:25:00,1.6069,1.6078,1.6069,1.6071,116
2011-03-11,08:35:00,1.6071,1.6071,1.6070,1.6070,6
2011-03-11,08:40:00,1.6070,1.6070,1.6068,1.6070,33
2011-03-11,08:45:00,1.6069,1.6069,1.6069,1.6069,62
2011-03-11,08:50:00,1.6068,1.6068,1.6067,1.6067,3
2011-03-11,08:55:00,1.6071,1.6075,1.6071,1.6074,5
2011-03-11,09:00:00,1.6074,1.6074,1.6066,1.6068,44
2011-03-11,09:05:00,1.6067,1.6069,1.6064,1.6068,21
2011-03-11,09:10:00,1.6067,1.6067,1.6067,1.6067,3
2011-03-11,09:20:00,1.6063,1.6066,1.6061,1.6062,30
2011-03-11,09:25:00,1.6061,1.6061,1.6060,1.6061,22
2011-03-11,09:30:00,1.6067,1.6068,1.6067,1.6068,3
2011-03-11,09:35:00,1.6069,1.6069,1.6069,1.6069,1
2011-03-11,09:40:00,1.6072,1.6072,1.6072,1.6072,2
2011-03-11,09:45:00,1.6073,1.6074,1.6073,1.6074,4
2011-03-11,09:50:00,1.6072,1.6072,1.6071,1.6071,4
2011-03-11,10:00:00,1.6064,1.6068,1.6063,1.6068,7
2011-03-11,10:05:00,1.6066,1.6066,1.6065,1.6065,8
2011-03-11,10:10:00,1.6066,1.6066,1.6066,1.6066,2
2011-03-11,10:15:00,1.6066,1.6066,1.6066,1.6066,2
2011-03-11,10:20:00,1.6065,1.6065,1.6062,1.6062,7
2011-03-11,10:25:00,1.6063,1.6063,1.6062,1.6062,3
2011-03-11,10:30:00,1.6068,1.6069,1.6066,1.6066,16
2011-03-11,10:40:00,1.6068,1.6068,1.6067,1.6067,7
2011-03-11,10:45:00,1.6067,1.6067,1.6067,1.6067,10
2011-03-11,10:50:00,1.6066,1.6067,1.6062,1.6067,20
2011-03-11,10:55:00,1.6067,1.6067,1.6067,1.6067,5
2011-03-11,11:00:00,1.6069,1.6069,1.6069,1.6069,8
2011-03-11,11:05:00,1.6067,1.6070,1.6066,1.6070,12
2011-03-11,11:10:00,1.6068,1.6072,1.6068,1.6072,6
2011-03-11,11:15:00,1.6069,1.6069,1.6067,1.6067,19
2011-03-11,11:20:00,1.6069,1.6069,1.6069,1.6069,1
2011-03-11,11:25:00,1.6070,1.6070,1.6069,1.6069,12
2011-03-11,11:30:00,1.6072,1.6076,1.6072,1.6076,15
2011-03-11,11:35:00,1.6077,1.6079,1.6077,1.6077,8
2011-03-11,11:40:00,1.6076,1.6076,1.6071,1.6071,6
2011-03-11,11:45:00,1.6069,1.6072,1.6067,1.6072,7
2011-03-11,11:50:00,1.6074,1.6074,1.6074,1.6074,2
2011-03-11,11:55:00,1.6070,1.6070,1.6070,1.6070,2
2011-03-11,12:00:00,1.6073,1.6075,1.6073,1.6075,3
2011-03-11,12:10:00,1.6074,1.6075,1.6074,1.6075,2
2011-03-11,12:15:00,1.6073,1.6073,1.6072,1.6072,11
2011-03-11,12:25:00,1.6073,1.6073,1.6073,1.6073,2
2011-03-11,12:30:00,1.6073,1.6073,1.6067,1.6069,21
2011-03-11,12:35:00,1.6069,1.6069,1.6069,1.6069,1
2011-03-11,12:50:00,1.6067,1.6067,1.6067,1.6067,2
2011-03-11,12:55:00,1.6068,1.6068,1.6068,1.6068,1
2011-03-11,13:00:00,1.6065,1.6067,1.6065,1.6067,3
2011-03-11,13:05:00,1.6065,1.6067,1.6065,1.6065,28
2011-03-11,13:10:00,1.6069,1.6069,1.6067,1.6068,18
2011-03-11,13:20:00,1.6069,1.6069,1.6069,1.6069,2
2011-03-11,13:25:00,1.6068,1.6068,1.6066,1.6066,2
2011-03-11,13:30:00,1.6067,1.6069,1.6066,1.6068,33
2011-03-11,13:35:00,1.6069,1.6071,1.6069,1.6071,8
2011-03-11,13:40:00,1.6069,1.6070,1.6067,1.6070,60
2011-03-11,13:45:00,1.6069,1.6070,1.6060,1.6060,72
2011-03-11,13:50:00,1.6060,1.6064,1.6059,1.6061,40
2011-03-11,14:00:00,1.6063,1.6063,1.6061,1.6062,13
2011-03-11,14:05:00,1.6062,1.6065,1.6060,1.6065,31
2011-03-11,14:10:00,1.6064,1.6065,1.6055,1.6059,58
2011-03-11,14:15:00,1.6059,1.6060,1.6056,1.6060,26
2011-03-11,14:20:00,1.6053,1.6053,1.6046,1.6048,40
2011-03-11,14:25:00,1.6049,1.6060,1.6049,1.6052,29
2011-03-11,14:30:00,1.6049,1.6056,1.6046,1.6056,36
2011-03-11,14:35:00,1.6054,1.6059,1.6054,1.6059,16
2011-03-11,14:40:00,1.6063,1.6064,1.6063,1.6063,6
2011-03-11,14:45:00,1.6063,1.6063,1.6061,1.6061,2
2011-03-11,14:50:00,1.6053,1.6054,1.6050,1.6050,19
2011-03-11,14:55:00,1.6047,1.6047,1.6043,1.6043,8
2011-03-11,15:00:00,1.6045,1.6053,1.6045,1.6051,49
2011-03-11,15:05:00,1.6054,1.6054,1.6049,1.6049,39
2011-03-11,15:10:00,1.6049,1.6049,1.6044,1.6044,58
2011-03-11,15:15:00,1.6047,1.6049,1.6044,1.6046,87
2011-03-11,15:20:00,1.6047,1.6057,1.6047,1.6057,118
2011-03-11,15:25:00,1.6054,1.6054,1.6047,1.6051,76
2011-03-11,15:30:00,1.6052,1.6052,1.6044,1.6051,245
2011-03-11,15:35:00,1.6049,1.6049,1.6040,1.6045,132
2011-03-11,15:40:00,1.6042,1.6042,1.6038,1.6040,51
2011-03-11,15:45:00,1.6039,1.6040,1.6035,1.6038,133
2011-03-11,15:50:00,1.6038,1.6045,1.6035,1.6043,143
2011-03-11,15:55:00,1.6044,1.6044,1.6018,1.6026,505
2011-03-11,16:00:00,1.6027,1.6036,1.6027,1.6032,137
2011-03-11,16:05:00,1.6031,1.6053,1.6030,1.6053,345
2011-03-11,16:10:00,1.6051,1.6052,1.6045,1.6047,100
2011-03-11,16:15:00,1.6047,1.6047,1.6042,1.6047,72
2011-03-11,16:20:00,1.6047,1.6052,1.6046,1.6049,120
2011-03-11,16:25:00,1.6049,1.6049,1.6043,1.6048,75
2011-03-11,16:30:00,1.6048,1.6049,1.6043,1.6048,95
2011-03-11,16:35:00,1.6049,1.6060,1.6049,1.6056,187
2011-03-11,16:40:00,1.6055,1.6058,1.6052,1.6054,110
2011-03-11,16:45:00,1.6055,1.6056,1.6049,1.6056,102
2011-03-11,16:50:00,1.6056,1.6059,1.6050,1.6051,154
2011-03-11,16:55:00,1.6051,1.6054,1.6046,1.6048,270
2011-03-11,17:00:00,1.6048,1.6055,1.6046,1.6054,243
2011-03-11,17:05:00,1.6055,1.6055,1.6049,1.6049,180
2011-03-11,17:10:00,1.6049,1.6052,1.6046,1.6050,64
2011-03-11,17:15:00,1.6046,1.6046,1.6029,1.6035,387
2011-03-11,17:20:00,1.6035,1.6038,1.6035,1.6037,53
2011-03-11,17:25:00,1.6036,1.6038,1.6030,1.6034,115
2011-03-11,17:30:00,1.6032,1.6039,1.6028,1.6035,247
2011-03-11,17:35:00,1.6034,1.6039,1.6034,1.6037,101
2011-03-11,17:40:00,1.6037,1.6037,1.6025,1.6027,183
2011-03-11,17:45:00,1.6027,1.6027,1.6014,1.6019,216
2011-03-11,17:50:00,1.6020,1.6024,1.6014,1.6017,168
2011-03-11,17:55:00,1.6019,1.6020,1.6013,1.6015,149
2011-03-11,18:00:00,1.6015,1.6015,1.6004,1.6011,418
2011-03-11,18:05:00,1.6008,1.6008,1.5996,1.5998,411
2011-03-11,18:10:00,1.5997,1.6003,1.5991,1.5992,566
2011-03-11,18:15:00,1.5996,1.5999,1.5986,1.5991,217
2011-03-11,18:20:00,1.5993,1.5997,1.5984,1.5986,228
2011-03-11,18:25:00,1.5985,1.5987,1.5980,1.5987,111
2011-03-11,18:30:00,1.5982,1.5989,1.5982,1.5986,89
2011-03-11,18:35:00,1.5986,1.5997,1.5986,1.5997,121
2011-03-11,18:40:00,1.5992,1.5994,1.5989,1.5992,128
2011-03-11,18:45:00,1.5995,1.5999,1.5989,1.5989,107
2011-03-11,18:50:00,1.5988,1.5988,1.5982,1.5985,174
2011-03-11,18:55:00,1.5986,1.5990,1.5985,1.5989,79
2011-03-11,19:00:00,1.5988,1.5994,1.5988,1.5990,58
2011-03-11,19:05:00,1.5991,1.5992,1.5990,1.5992,19
2011-03-11,19:10:00,1.5993,1.5994,1.5989,1.5994,55
2011-03-11,19:15:00,1.5993,1.5994,1.5990,1.5990,38
2011-03-11,19:20:00,1.5993,1.5995,1.5987,1.5988,158
2011-03-11,19:25:00,1.5989,1.5989,1.5981,1.5983,117
2011-03-11,19:30:00,1.5985,1.5985,1.5975,1.5980,51
2011-03-11,19:35:00,1.5981,1.5998,1.5981,1.5997,201
2011-03-11,19:40:00,1.5998,1.5999,1.5992,1.5999,76
2011-03-11,19:45:00,1.5994,1.6000,1.5992,1.5994,138
2011-03-11,19:50:00,1.5993,1.5994,1.5991,1.5992,27
2011-03-11,19:55:00,1.5991,1.5993,1.5990,1.5993,34
2011-03-11,20:00:00,1.5991,1.6001,1.5991,1.5996,114
2011-03-11,20:05:00,1.5994,1.6002,1.5994,1.5998,79
2011-03-11,20:10:00,1.6000,1.6011,1.6000,1.6007,336
2011-03-11,20:15:00,1.6010,1.6016,1.6009,1.6016,88
2011-03-11,20:20:00,1.6012,1.6014,1.6008,1.6013,119
2011-03-11,20:25:00,1.6012,1.6015,1.6008,1.6013,94
2011-03-11,20:30:00,1.6013,1.6018,1.6008,1.6018,140
2011-03-11,20:35:00,1.6015,1.6018,1.6012,1.6012,42
2011-03-11,20:40:00,1.6011,1.6011,1.6009,1.6010,35
2011-03-11,20:45:00,1.6011,1.6012,1.6006,1.6008,111
2011-03-11,20:50:00,1.6006,1.6009,1.6002,1.6003,241
2011-03-11,20:55:00,1.6003,1.6007,1.6003,1.6006,44
2011-03-11,21:00:00,1.6004,1.6010,1.6003,1.6004,68
2011-03-11,21:05:00,1.6004,1.6008,1.5996,1.5996,179
2011-03-11,21:10:00,1.5995,1.5996,1.5990,1.5992,196
2011-03-11,21:15:00,1.5994,1.6002,1.5992,1.5993,416
2011-03-11,21:20:00,1.5992,1.5993,1.5984,1.5985,431
2011-03-11,21:25:00,1.5985,1.6003,1.5985,1.6003,223
2011-03-11,21:30:00,1.6003,1.6003,1.5989,1.5989,383
2011-03-11,21:35:00,1.5989,1.5994,1.5985,1.5991,167
2011-03-11,21:40:00,1.5992,1.5992,1.5985,1.5987,44
2011-03-11,21:45:00,1.5988,1.5998,1.5988,1.5995,138
2011-03-11,21:50:00,1.5992,1.5999,1.5991,1.5996,35
2011-03-11,21:55:00,1.5994,1.6013,1.5994,1.6010,343
2011-03-11,22:00:00,1.6010,1.6012,1.6006,1.6011,185
2011-03-11,22:05:00,1.6011,1.6013,1.6007,1.6011,35
2011-03-11,22:10:00,1.6013,1.6014,1.6007,1.6007,77
2011-03-11,22:15:00,1.6007,1.6009,1.6003,1.6009,79
2011-03-11,22:20:00,1.6009,1.6009,1.6004,1.6007,24
2011-03-11,22:25:00,1.6006,1.6009,1.6005,1.6009,37
2011-03-11,22:30:00,1.6008,1.6014,1.6006,1.6014,135
2011-03-11,22:35:00,1.6014,1.6023,1.6010,1.6016,232
2011-03-11,22:40:00,1.6016,1.6027,1.6016,1.6027,178
2011-03-11,22:45:00,1.6027,1.6029,1.6019,1.6024,200
2011-03-11,22:50:00,1.6021,1.6028,1.6019,1.6024,177
2011-03-11,22:55:00,1.6024,1.6027,1.6018,1.6027,207
2011-03-11,23:00:00,1.6025,1.6029,1.6016,1.6017,317
2011-03-11,23:05:00,1.6018,1.6020,1.6015,1.6015,81
2011-03-11,23:10:00,1.6014,1.6031,1.6014,1.6030,379
2011-03-11,23:15:00,1.6031,1.6044,1.6031,1.6040,240
2011-03-11,23:20:00,1.6038,1.6045,1.6032,1.6032,172
2011-03-11,23:25:00,1.6031,1.6035,1.6026,1.6027,168
2011-03-11,23:30:00,1.6029,1.6043,1.6029,1.6037,200
2011-03-11,23:35:00,1.6036,1.6040,1.6035,1.6039,104
2011-03-11,23:40:00,1.6039,1.6044,1.6036,1.6036,128
2011-03-11,23:45:00,1.6035,1.6046,1.6035,1.6036,268
2011-03-11,23:50:00,1.6035,1.6037,1.6022,1.6026,342
2011-03-11,23:55:00,1.6025,1.6029,1.6010,1.6015,615
2011-03-12,00:00:00,1.6015,1.6024,1.6013,1.6022,245
2011-03-12,00:05:00,1.6022,1.6025,1.6020,1.6024,143
2011-03-12,00:10:00,1.6024,1.6034,1.6023,1.6024,312
2011-03-12,00:15:00,1.6027,1.6027,1.6018,1.6024,88
2011-03-12,00:20:00,1.6024,1.6031,1.6022,1.6031,149
2011-03-12,00:25:00,1.6032,1.6036,1.6030,1.6034,101
2011-03-12,00:30:00,1.6029,1.6029,1.6022,1.6025,203
2011-03-12,00:35:00,1.6028,1.6032,1.6025,1.6025,156
2011-03-12,00:40:00,1.6024,1.6024,1.6014,1.6014,361
2011-03-12,00:45:00,1.6015,1.6025,1.6015,1.6022,119
2011-03-12,00:50:00,1.6024,1.6029,1.6020,1.6026,102
2011-03-12,00:55:00,1.6029,1.6034,1.6023,1.6031,221
2011-03-12,01:00:00,1.6032,1.6041,1.6031,1.6034,221
2011-03-12,01:05:00,1.6033,1.6035,1.6025,1.6033,224
2011-03-12,01:10:00,1.6031,1.6036,1.6028,1.6032,42
2011-03-12,01:15:00,1.6036,1.6047,1.6036,1.6047,224
2011-03-12,01:20:00,1.6045,1.6050,1.6044,1.6047,113
2011-03-12,01:25:00,1.6049,1.6055,1.6049,1.6053,259
2011-03-12,01:30:00,1.6051,1.6052,1.6049,1.6049,215
2011-03-12,01:35:00,1.6049,1.6052,1.6046,1.6051,91
2011-03-12,01:40:00,1.6050,1.6052,1.6048,1.6048,29
2011-03-12,01:45:00,1.6052,1.6053,1.6049,1.6053,39
2011-03-12,01:50:00,1.6052,1.6052,1.6051,1.6051,8
2011-03-12,01:55:00,1.6051,1.6061,1.6049,1.6061,114
2011-03-12,02:00:00,1.6060,1.6067,1.6060,1.6067,109
2011-03-12,02:05:00,1.6065,1.6065,1.6053,1.6054,184
2011-03-12,02:10:00,1.6055,1.6055,1.6049,1.6051,185
2011-03-12,02:15:00,1.6050,1.6050,1.6048,1.6048,93
2011-03-12,02:20:00,1.6048,1.6049,1.6048,1.6049,13
2011-03-12,02:25:00,1.6049,1.6053,1.6049,1.6053,24
2011-03-12,02:30:00,1.6052,1.6053,1.6048,1.6049,25
2011-03-12,02:35:00,1.6050,1.6053,1.6049,1.6053,26
2011-03-12,02:40:00,1.6051,1.6052,1.6050,1.6051,46
2011-03-12,02:45:00,1.6051,1.6055,1.6051,1.6055,46
2011-03-12,02:50:00,1.6054,1.6054,1.6052,1.6052,5
2011-03-12,02:55:00,1.6053,1.6055,1.6052,1.6052,10
2011-03-12,03:00:00,1.6050,1.6054,1.6050,1.6053,61
2011-03-12,03:05:00,1.6052,1.6052,1.6050,1.6050,6
2011-03-12,03:10:00,1.6053,1.6058,1.6052,1.6056,55
2011-03-12,03:15:00,1.6056,1.6066,1.6056,1.6063,155
2011-03-12,03:20:00,1.6065,1.6065,1.6060,1.6060,7
2011-03-12,03:25:00,1.6060,1.6066,1.6059,1.6066,31
2011-03-12,03:30:00,1.6066,1.6071,1.6066,1.6070,52
2011-03-12,03:35:00,1.6071,1.6071,1.6068,1.6068,4
2011-03-12,03:40:00,1.6068,1.6069,1.6067,1.6069,14
2011-03-12,03:45:00,1.6069,1.6075,1.6068,1.6075,35
2011-03-12,03:50:00,1.6073,1.6079,1.6069,1.6079,160
2011-03-12,03:55:00,1.6079,1.6079,1.6068,1.6068,160
2011-03-12,04:00:00,1.6068,1.6074,1.6068,1.6074,81
2011-03-12,04:05:00,1.6074,1.6078,1.6071,1.6071,116
2011-03-12,04:10:00,1.6071,1.6075,1.6071,1.6075,52
2011-03-12,04:15:00,1.6074,1.6078,1.6074,1.6078,65
2011-03-12,04:20:00,1.6078,1.6081,1.6078,1.6078,38
2011-03-12,04:25:00,1.6078,1.6078,1.6076,1.6076,23
2011-03-12,04:30:00,1.6079,1.6079,1.6071,1.6071,71
2011-03-12,04:35:00,1.6071,1.6071,1.6069,1.6070,39
2011-03-12,04:40:00,1.6069,1.6069,1.6069,1.6069,16
2011-03-12,04:45:00,1.6072,1.6074,1.6071,1.6074,43
2011-03-12,04:50:00,1.6074,1.6079,1.6074,1.6078,93
2011-03-12,04:55:00,1.6077,1.6084,1.6077,1.6084,187
2011-03-12,05:00:00,1.6084,1.6087,1.6083,1.6085,473
2011-03-12,05:05:00,1.6086,1.6086,1.6083,1.6084,50
2011-03-12,05:10:00,1.6084,1.6084,1.6079,1.6079,12
2011-03-12,05:15:00,1.6081,1.6084,1.6080,1.6084,20
2011-03-12,05:20:00,1.6084,1.6084,1.6084,1.6084,2
2011-03-12,05:25:00,1.6066,1.6069,1.6065,1.6065,41
2011-03-12,05:30:00,1.6064,1.6066,1.6062,1.6063,12
2011-03-12,05:40:00,1.6067,1.6070,1.6066,1.6066,17
2011-03-12,05:45:00,1.6066,1.6066,1.6062,1.6062,5
2011-03-12,05:50:00,1.6062,1.6063,1.6059,1.6060,12
2011-03-12,05:55:00,1.6064,1.6069,1.6060,1.6060,39
2011-03-12,06:00:00,1.6053,1.6053,1.6053,1.6053,1
2011-03-14,06:00:00,1.6069,1.6079,1.6060,1.6064,535
2011-03-14,06:05:00,1.6064,1.6064,1.6055,1.6056,190
2011-03-14,06:10:00,1.6056,1.6081,1.6054,1.6080,775
2011-03-14,06:15:00,1.6078,1.6080,1.6066,1.6071,196
2011-03-14,06:20:00,1.6070,1.6074,1.6058,1.6059,168
2011-03-14,06:25:00,1.6060,1.6064,1.6056,1.6061,189
2011-03-14,06:30:00,1.6060,1.6060,1.6050,1.6052,206
2011-03-14,06:35:00,1.6054,1.6057,1.6051,1.6056,129
2011-03-14,06:40:00,1.6056,1.6058,1.6051,1.6058,79
2011-03-14,06:45:00,1.6059,1.6059,1.6054,1.6057,71
2011-03-14,06:50:00,1.6059,1.6060,1.6054,1.6056,47
2011-03-14,06:55:00,1.6055,1.6067,1.6055,1.6065,104
2011-03-14,07:00:00,1.6066,1.6067,1.6059,1.6061,24
2011-03-14,07:05:00,1.6061,1.6062,1.6053,1.6059,130
2011-03-14,07:10:00,1.6062,1.6067,1.6062,1.6065,44
2011-03-14,07:15:00,1.6065,1.6074,1.6064,1.6074,152
2011-03-14,07:20:00,1.6072,1.6072,1.6064,1.6068,65
2011-03-14,07:25:00,1.6065,1.6066,1.6048,1.6048,243
2011-03-14,07:30:00,1.6049,1.6057,1.6049,1.6050,121
2011-03-14,07:35:00,1.6051,1.6056,1.6047,1.6056,58
2011-03-14,07:40:00,1.6056,1.6056,1.6049,1.6049,26
2011-03-14,07:45:00,1.6050,1.6057,1.6048,1.6052,271
2011-03-14,07:50:00,1.6054,1.6058,1.6053,1.6055,76
2011-03-14,07:55:00,1.6053,1.6056,1.6052,1.6054,55
2011-03-14,08:00:00,1.6052,1.6058,1.6051,1.6054,62
2011-03-14,08:05:00,1.6054,1.6055,1.6044,1.6045,227
2011-03-14,08:10:00,1.6045,1.6055,1.6044,1.6050,281
2011-03-14,08:15:00,1.6050,1.6051,1.6049,1.6049,31
2011-03-14,08:20:00,1.6052,1.6058,1.6052,1.6058,150
2011-03-14,08:25:00,1.6057,1.6057,1.6054,1.6056,29
2011-03-14,08:30:00,1.6053,1.6055,1.6051,1.6052,25
2011-03-14,08:35:00,1.6052,1.6053,1.6050,1.6051,62
2011-03-14,08:40:00,1.6051,1.6053,1.6050,1.6051,56
2011-03-14,08:45:00,1.6052,1.6056,1.6052,1.6056,124
2011-03-14,08:50:00,1.6055,1.6058,1.6052,1.6053,423
2011-03-14,08:55:00,1.6052,1.6055,1.6045,1.6045,138
2011-03-14,09:00:00,1.6047,1.6050,1.6036,1.6041,293
2011-03-14,09:05:00,1.6038,1.6040,1.6036,1.6038,186
2011-03-14,09:10:00,1.6039,1.6044,1.6039,1.6043,142
2011-03-14,09:15:00,1.6044,1.6045,1.6039,1.6042,76
2011-03-14,09:20:00,1.6042,1.6048,1.6042,1.6047,197
2011-03-14,09:25:00,1.6047,1.6052,1.6047,1.6052,58
2011-03-14,09:30:00,1.6053,1.6057,1.6048,1.6048,139
2011-03-14,09:35:00,1.6049,1.6050,1.6049,1.6050,34
2011-03-14,09:40:00,1.6049,1.6052,1.6049,1.6052,24
2011-03-14,09:45:00,1.6051,1.6051,1.6048,1.6048,4
2011-03-14,09:50:00,1.6049,1.6051,1.6047,1.6050,27
2011-03-14,09:55:00,1.6051,1.6051,1.6048,1.6048,5
2011-03-14,10:00:00,1.6048,1.6048,1.6046,1.6046,31
2011-03-14,10:05:00,1.6046,1.6051,1.6046,1.6051,24
2011-03-14,10:10:00,1.6048,1.6048,1.6042,1.6042,36
2011-03-14,10:15:00,1.6041,1.6043,1.6039,1.6040,58
2011-03-14,10:20:00,1.6041,1.6045,1.6039,1.6045,56
2011-03-14,10:25:00,1.6046,1.6047,1.6039,1.6040,75
2011-03-14,10:30:00,1.6043,1.6044,1.6041,1.6041,119
2011-03-14,10:35:00,1.6043,1.6046,1.6042,1.6046,91
2011-03-14,10:40:00,1.6047,1.6050,1.6047,1.6050,30
2011-03-14,10:45:00,1.6049,1.6050,1.6049,1.6050,6
2011-03-14,10:50:00,1.6050,1.6053,1.6050,1.6050,53
2011-03-14,10:55:00,1.6050,1.6052,1.6049,1.6051,51
2011-03-14,11:00:00,1.6051,1.6051,1.6049,1.6051,26
2011-03-14,11:05:00,1.6050,1.6051,1.6049,1.6050,20
2011-03-14,11:10:00,1.6048,1.6049,1.6048,1.6049,9
2011-03-14,11:15:00,1.6049,1.6049,1.6048,1.6048,19
2011-03-14,11:20:00,1.6049,1.6049,1.6047,1.6047,5
2011-03-14,11:25:00,1.6048,1.6048,1.6045,1.6045,28
2011-03-14,11:30:00,1.6044,1.6044,1.6043,1.6043,21
2011-03-14,11:35:00,1.6042,1.6044,1.6042,1.6044,17
2011-03-14,11:40:00,1.6044,1.6045,1.6040,1.6042,51
2011-03-14,11:45:00,1.6040,1.6040,1.6040,1.6040,2
2011-03-14,11:50:00,1.6040,1.6042,1.6036,1.6036,61
2011-03-14,11:55:00,1.6036,1.6038,1.6035,1.6038,129
2011-03-14,12:00:00,1.6038,1.6038,1.6035,1.6035,164
2011-03-14,12:05:00,1.6035,1.6041,1.6035,1.6041,55
2011-03-14,12:10:00,1.6040,1.6040,1.6035,1.6035,13
2011-03-14,12:15:00,1.6036,1.6037,1.6036,1.6037,87
2011-03-14,12:20:00,1.6037,1.6038,1.6036,1.6038,15
2011-03-14,12:25:00,1.6039,1.6040,1.6036,1.6039,16
2011-03-14,12:30:00,1.6040,1.6041,1.6039,1.6039,18
2011-03-14,12:35:00,1.6037,1.6037,1.6035,1.6035,28
2011-03-14,12:45:00,1.6035,1.6037,1.6034,1.6037,7
2011-03-14,12:50:00,1.6039,1.6039,1.6039,1.6039,1
2011-03-14,12:55:00,1.6037,1.6044,1.6037,1.6043,90
2011-03-14,13:00:00,1.6045,1.6045,1.6044,1.6045,18
2011-03-14,13:05:00,1.6046,1.6050,1.6046,1.6050,59
2011-03-14,13:10:00,1.6048,1.6048,1.6047,1.6047,21
2011-03-14,13:15:00,1.6048,1.6048,1.6047,1.6047,10
2011-03-14,13:20:00,1.6048,1.6050,1.6047,1.6047,31
2011-03-14,13:25:00,1.6048,1.6048,1.6046,1.6047,9
2011-03-14,13:30:00,1.6047,1.6050,1.6047,1.6048,30
2011-03-14,13:35:00,1.6049,1.6050,1.6048,1.6050,19
2011-03-14,13:40:00,1.6051,1.6051,1.6050,1.6050,9
2011-03-14,13:45:00,1.6050,1.6050,1.6048,1.6049,30
2011-03-14,13:50:00,1.6050,1.6057,1.6050,1.6056,154
2011-03-14,13:55:00,1.6056,1.6058,1.6042,1.6043,160
2011-03-14,14:00:00,1.6044,1.6051,1.6041,1.6050,71
2011-03-14,14:05:00,1.6050,1.6056,1.6050,1.6054,64
2011-03-14,14:10:00,1.6055,1.6055,1.6051,1.6053,66
2011-03-14,14:15:00,1.6052,1.6061,1.6050,1.6061,149
2011-03-14,14:20:00,1.6060,1.6060,1.6054,1.6054,50
2011-03-14,14:25:00,1.6056,1.6058,1.6055,1.6056,35
2011-03-14,14:30:00,1.6057,1.6062,1.6056,1.6056,67
2011-03-14,14:35:00,1.6056,1.6062,1.6056,1.6062,46
2011-03-14,14:40:00,1.6062,1.6062,1.6056,1.6058,74
2011-03-14,14:45:00,1.6056,1.6058,1.6054,1.6058,19
2011-03-14,14:50:00,1.6057,1.6059,1.6055,1.6055,100
2011-03-14,14:55:00,1.6056,1.6057,1.6038,1.6040,361
2011-03-14,15:00:00,1.6040,1.6040,1.6032,1.6036,292
2011-03-14,15:05:00,1.6034,1.6036,1.6031,1.6034,192
2011-03-14,15:10:00,1.6032,1.6033,1.6027,1.6029,246
2011-03-14,15:15:00,1.6027,1.6036,1.6027,1.6035,240
2011-03-14,15:20:00,1.6036,1.6037,1.6030,1.6031,138
2011-03-14,15:25:00,1.6033,1.6035,1.6027,1.6028,353
2011-03-14,15:30:00,1.6028,1.6030,1.6010,1.6014,616
2011-03-14,15:35:00,1.6014,1.6028,1.6012,1.6021,335
2011-03-14,15:40:00,1.6020,1.6035,1.6020,1.6035,247
2011-03-14,15:45:00,1.6035,1.6037,1.6029,1.6032,309
2011-03-14,15:50:00,1.6033,1.6034,1.6026,1.6028,227
2011-03-14,15:55:00,1.6028,1.6035,1.6027,1.6032,235
2011-03-14,16:00:00,1.6032,1.6033,1.6019,1.6023,372
2011-03-14,16:05:00,1.6025,1.6031,1.6018,1.6021,392
2011-03-14,16:10:00,1.6022,1.6023,1.6015,1.6020,382
2011-03-14,16:15:00,1.6021,1.6027,1.6015,1.6027,422
2011-03-14,16:20:00,1.6027,1.6030,1.6025,1.6027,443
2011-03-14,16:25:00,1.6027,1.6029,1.6022,1.6025,330
2011-03-14,16:30:00,1.6025,1.6039,1.6025,1.6038,756
2011-03-14,16:35:00,1.6039,1.6052,1.6037,1.6046,493
2011-03-14,16:40:00,1.6045,1.6048,1.6042,1.6044,222
2011-03-14,16:45:00,1.6043,1.6059,1.6043,1.6050,461
2011-03-14,16:50:00,1.6049,1.6057,1.6049,1.6057,147
2011-03-14,16:55:00,1.6057,1.6065,1.6056,1.6062,735
2011-03-14,17:00:00,1.6062,1.6065,1.6054,1.6065,1095
2011-03-14,17:05:00,1.6066,1.6079,1.6063,1.6078,1249
2011-03-14,17:10:00,1.6079,1.6080,1.6069,1.6074,668
2011-03-14,17:15:00,1.6073,1.6074,1.6062,1.6067,1005
2011-03-14,17:20:00,1.6068,1.6082,1.6066,1.6082,598
2011-03-14,17:25:00,1.6081,1.6091,1.6080,1.6082,1309
2011-03-14,17:30:00,1.6083,1.6095,1.6078,1.6094,793
2011-03-14,17:35:00,1.6093,1.6093,1.6081,1.6083,809
2011-03-14,17:40:00,1.6084,1.6095,1.6078,1.6086,791
2011-03-14,17:45:00,1.6086,1.6087,1.6080,1.6081,305
2011-03-14,17:50:00,1.6081,1.6082,1.6074,1.6077,312
2011-03-14,17:55:00,1.6078,1.6089,1.6078,1.6086,266
2011-03-14,18:00:00,1.6086,1.6088,1.6074,1.6074,356
2011-03-14,18:05:00,1.6076,1.6080,1.6075,1.6077,279
2011-03-14,18:10:00,1.6075,1.6080,1.6072,1.6075,284
2011-03-14,18:15:00,1.6077,1.6092,1.6074,1.6090,897
2011-03-14,18:20:00,1.6091,1.6095,1.6081,1.6082,393
2011-03-14,18:25:00,1.6082,1.6086,1.6081,1.6084,232
2011-03-14,18:30:00,1.6083,1.6088,1.6080,1.6088,231
2011-03-14,18:35:00,1.6088,1.6101,1.6085,1.6099,1427
2011-03-14,18:40:00,1.6099,1.6107,1.6098,1.6099,533
2011-03-14,18:45:00,1.6098,1.6098,1.6091,1.6093,286
2011-03-14,18:50:00,1.6092,1.6095,1.6088,1.6088,155
2011-03-14,18:55:00,1.6089,1.6094,1.6089,1.6093,135
2011-03-14,19:00:00,1.6093,1.6096,1.6093,1.6094,128
2011-03-14,19:05:00,1.6093,1.6093,1.6088,1.6089,162
2011-03-14,19:10:00,1.6089,1.6095,1.6088,1.6088,255
2011-03-14,19:15:00,1.6087,1.6087,1.6080,1.6086,360
2011-03-14,19:20:00,1.6085,1.6090,1.6084,1.6087,125
2011-03-14,19:25:00,1.6087,1.6091,1.6085,1.6087,231
2011-03-14,19:30:00,1.6087,1.6096,1.6087,1.6096,135
2011-03-14,19:35:00,1.6096,1.6097,1.6087,1.6089,224
2011-03-14,19:40:00,1.6089,1.6091,1.6087,1.6089,122
2011-03-14,19:45:00,1.6089,1.6099,1.6088,1.6099,440
2011-03-14,19:50:00,1.6098,1.6098,1.6090,1.6092,452
2011-03-14,19:55:00,1.6092,1.6092,1.6087,1.6088,337
2011-03-14,20:00:00,1.6087,1.6087,1.6076,1.6081,804
2011-03-14,20:05:00,1.6081,1.6085,1.6081,1.6083,511
2011-03-14,20:10:00,1.6083,1.6084,1.6078,1.6079,433
2011-03-14,20:15:00,1.6079,1.6092,1.6078,1.6090,611
2011-03-14,20:20:00,1.6089,1.6099,1.6089,1.6097,1450
2011-03-14,20:25:00,1.6098,1.6103,1.6094,1.6095,1328
2011-03-14,20:30:00,1.6095,1.6095,1.6085,1.6091,1130
2011-03-14,20:35:00,1.6091,1.6096,1.6089,1.6093,827
2011-03-14,20:40:00,1.6093,1.6097,1.6090,1.6091,900
2011-03-14,20:45:00,1.6092,1.6094,1.6087,1.6094,712
2011-03-14,20:50:00,1.6094,1.6100,1.6090,1.6097,677
2011-03-14,20:55:00,1.6098,1.6102,1.6093,1.6098,689
2011-03-14,21:00:00,1.6098,1.6101,1.6094,1.6096,670
2011-03-14,21:05:00,1.6096,1.6100,1.6088,1.6093,729
2011-03-14,21:10:00,1.6093,1.6098,1.6088,1.6093,406
2011-03-14,21:15:00,1.6092,1.6093,1.6087,1.6091,324
2011-03-14,21:20:00,1.6091,1.6091,1.6086,1.6086,200
2011-03-14,21:25:00,1.6086,1.6091,1.6085,1.6086,223
2011-03-14,21:30:00,1.6086,1.6088,1.6078,1.6081,844
2011-03-14,21:35:00,1.6080,1.6095,1.6080,1.6094,2007
2011-03-14,21:40:00,1.6094,1.6096,1.6087,1.6088,779
2011-03-14,21:45:00,1.6088,1.6106,1.6088,1.6097,2313
2011-03-14,21:50:00,1.6098,1.6103,1.6095,1.6098,399
2011-03-14,21:55:00,1.6098,1.6127,1.6097,1.6121,6270
2011-03-14,22:00:00,1.6120,1.6122,1.6110,1.6115,2622
2011-03-14,22:05:00,1.6114,1.6118,1.6111,1.6117,763
2011-03-14,22:10:00,1.6116,1.6135,1.6114,1.6128,2506
2011-03-14,22:15:00,1.6129,1.6129,1.6113,1.6118,2071
2011-03-14,22:20:00,1.6117,1.6119,1.6105,1.6112,1086
2011-03-14,22:25:00,1.6113,1.6121,1.6111,1.6119,441
2011-03-14,22:30:00,1.6120,1.6120,1.6104,1.6108,772
2011-03-14,22:35:00,1.6108,1.6112,1.6105,1.6112,618
2011-03-14,22:40:00,1.6112,1.6114,1.6105,1.6109,1077
2011-03-14,22:45:00,1.6109,1.6121,1.6109,1.6119,567
2011-03-14,22:50:00,1.6120,1.6122,1.6115,1.6116,1045
2011-03-14,22:55:00,1.6117,1.6118,1.6111,1.6113,695
2011-03-14,23:00:00,1.6113,1.6119,1.6107,1.6108,1095
2011-03-14,23:05:00,1.6109,1.6117,1.6108,1.6113,1109
2011-03-14,23:10:00,1.6113,1.6114,1.6103,1.6111,1200
2011-03-14,23:15:00,1.6110,1.6112,1.6104,1.6106,431
2011-03-14,23:20:00,1.6106,1.6112,1.6105,1.6109,421
2011-03-14,23:25:00,1.6109,1.6117,1.6109,1.6116,499
2011-03-14,23:30:00,1.6115,1.6121,1.6114,1.6116,645
2011-03-14,23:35:00,1.6117,1.6120,1.6116,1.6117,308
2011-03-14,23:40:00,1.6118,1.6133,1.6116,1.6131,1729
2011-03-14,23:45:00,1.6131,1.6148,1.6129,1.6142,4271
2011-03-14,23:50:00,1.6141,1.6155,1.6138,1.6153,2374
2011-03-14,23:55:00,1.6152,1.6166,1.6152,1.6162,3188
2011-03-15,00:00:00,1.6162,1.6179,1.6162,1.6171,4507
2011-03-15,00:05:00,1.6170,1.6184,1.6165,1.6168,3184
2011-03-15,00:10:00,1.6168,1.6171,1.6165,1.6166,876
2011-03-15,00:15:00,1.6165,1.6166,1.6158,1.6162,894
2011-03-15,00:20:00,1.6161,1.6163,1.6155,1.6156,1163
2011-03-15,00:25:00,1.6156,1.6159,1.6155,1.6158,366
2011-03-15,00:30:00,1.6157,1.6163,1.6153,1.6154,742
2011-03-15,00:35:00,1.6154,1.6155,1.6150,1.6150,482
2011-03-15,00:40:00,1.6151,1.6153,1.6149,1.6152,235
2011-03-15,00:45:00,1.6152,1.6157,1.6151,1.6152,516
2011-03-15,00:50:00,1.6152,1.6155,1.6152,1.6152,186
2011-03-15,00:55:00,1.6151,1.6154,1.6150,1.6152,180
2011-03-15,01:00:00,1.6151,1.6156,1.6149,1.6150,689
2011-03-15,01:05:00,1.6151,1.6167,1.6150,1.6166,1034
2011-03-15,01:10:00,1.6166,1.6172,1.6164,1.6165,490
2011-03-15,01:15:00,1.6165,1.6170,1.6161,1.6162,166
2011-03-15,01:20:00,1.6161,1.6162,1.6154,1.6155,372
2011-03-15,01:25:00,1.6156,1.6161,1.6152,1.6159,418
2011-03-15,01:30:00,1.6159,1.6163,1.6158,1.6163,226
2011-03-15,01:35:00,1.6163,1.6163,1.6160,1.6161,237
2011-03-15,01:40:00,1.6161,1.6164,1.6157,1.6158,184
2011-03-15,01:45:00,1.6158,1.6160,1.6156,1.6158,400
2011-03-15,01:50:00,1.6158,1.6158,1.6151,1.6155,685
2011-03-15,01:55:00,1.6155,1.6156,1.6154,1.6156,214
2011-03-15,02:00:00,1.6157,1.6157,1.6153,1.6157,110
2011-03-15,02:05:00,1.6156,1.6162,1.6155,1.6159,119
2011-03-15,02:10:00,1.6160,1.6163,1.6158,1.6158,137
2011-03-15,02:15:00,1.6158,1.6166,1.6158,1.6166,158
2011-03-15,02:20:00,1.6165,1.6168,1.6163,1.6167,193
2011-03-15,02:25:00,1.6166,1.6170,1.6166,1.6169,242
2011-03-15,02:30:00,1.6169,1.6171,1.6165,1.6166,278
2011-03-15,02:35:00,1.6167,1.6167,1.6163,1.6165,108
2011-03-15,02:40:00,1.6164,1.6167,1.6163,1.6163,149
2011-03-15,02:45:00,1.6162,1.6163,1.6159,1.6160,127
2011-03-15,02:50:00,1.6159,1.6159,1.6152,1.6152,291
2011-03-15,02:55:00,1.6152,1.6158,1.6151,1.6158,316
2011-03-15,03:00:00,1.6158,1.6158,1.6150,1.6152,346
2011-03-15,03:05:00,1.6152,1.6159,1.6152,1.6159,315
2011-03-15,03:10:00,1.6159,1.6160,1.6155,1.6159,189
2011-03-15,03:15:00,1.6160,1.6161,1.6159,1.6161,43
2011-03-15,03:20:00,1.6160,1.6162,1.6159,1.6162,160
2011-03-15,03:25:00,1.6162,1.6164,1.6160,1.6160,121
2011-03-15,03:30:00,1.6161,1.6164,1.6161,1.6162,73
2011-03-15,03:35:00,1.6162,1.6165,1.6162,1.6163,86
2011-03-15,03:40:00,1.6162,1.6167,1.6162,1.6166,216
2011-03-15,03:45:00,1.6166,1.6167,1.6164,1.6166,260
2011-03-15,03:50:00,1.6166,1.6168,1.6164,1.6167,98
2011-03-15,03:55:00,1.6166,1.6169,1.6166,1.6167,108
2011-03-15,04:00:00,1.6167,1.6169,1.6166,1.6168,119
2011-03-15,04:05:00,1.6169,1.6169,1.6161,1.6161,115
2011-03-15,04:10:00,1.6162,1.6167,1.6162,1.6165,45
2011-03-15,04:15:00,1.6165,1.6166,1.6164,1.6165,27
2011-03-15,04:20:00,1.6166,1.6167,1.6165,1.6167,4
2011-03-15,04:25:00,1.6165,1.6166,1.6162,1.6163,18
2011-03-15,04:30:00,1.6162,1.6164,1.6161,1.6162,43
2011-03-15,04:35:00,1.6163,1.6165,1.6162,1.6163,23
2011-03-15,04:40:00,1.6164,1.6164,1.6155,1.6156,76
2011-03-15,04:45:00,1.6157,1.6157,1.6151,1.6152,52
2011-03-15,04:50:00,1.6153,1.6156,1.6153,1.6154,10
2011-03-15,04:55:00,1.6156,1.6161,1.6154,1.6155,20
2011-03-15,05:00:00,1.6157,1.6157,1.6157,1.6157,1
2011-03-15,06:00:00,1.6156,1.6157,1.6152,1.6157,74
2011-03-15,06:05:00,1.6158,1.6162,1.6158,1.6162,19
2011-03-15,06:10:00,1.6162,1.6162,1.6159,1.6159,3
2011-03-15,06:15:00,1.6159,1.6161,1.6159,1.6159,17
2011-03-15,06:20:00,1.6159,1.6159,1.6157,1.6159,5
2011-03-15,06:25:00,1.6158,1.6160,1.6158,1.6160,3
2011-03-15,06:30:00,1.6158,1.6158,1.6158,1.6158,1
2011-03-15,06:35:00,1.6158,1.6160,1.6158,1.6160,3
2011-03-15,06:40:00,1.6161,1.6162,1.6161,1.6161,14
2011-03-15,06:45:00,1.6160,1.6161,1.6159,1.6159,11
2011-03-15,06:50:00,1.6161,1.6162,1.6159,1.6161,7
2011-03-15,06:55:00,1.6162,1.6164,1.6162,1.6162,25
2011-03-15,07:00:00,1.6162,1.6164,1.6162,1.6163,13
2011-03-15,07:05:00,1.6162,1.6163,1.6161,1.6161,3
2011-03-15,07:10:00,1.6162,1.6162,1.6162,1.6162,3
2011-03-15,07:15:00,1.6162,1.6162,1.6161,1.6162,11
2011-03-15,07:20:00,1.6160,1.6162,1.6159,1.6162,39
2011-03-15,07:25:00,1.6161,1.6161,1.6160,1.6160,20
2011-03-15,07:30:00,1.6160,1.6160,1.6155,1.6155,112
2011-03-15,07:35:00,1.6156,1.6157,1.6154,1.6156,85
2011-03-15,07:40:00,1.6155,1.6155,1.6154,1.6155,20
2011-03-15,07:45:00,1.6154,1.6154,1.6153,1.6153,5
2011-03-15,07:50:00,1.6155,1.6155,1.6153,1.6155,20
2011-03-15,07:55:00,1.6156,1.6156,1.6153,1.6153,5
2011-03-15,08:00:00,1.6155,1.6162,1.6152,1.6162,209
2011-03-15,08:05:00,1.6162,1.6169,1.6162,1.6163,240
2011-03-15,08:10:00,1.6163,1.6164,1.6160,1.6164,55
2011-03-15,08:15:00,1.6162,1.6163,1.6160,1.6162,40
2011-03-15,08:20:00,1.6161,1.6166,1.6161,1.6164,38
2011-03-15,08:25:00,1.6166,1.6166,1.6160,1.6164,93
2011-03-15,08:30:00,1.6162,1.6162,1.6160,1.6160,54
2011-03-15,08:35:00,1.6161,1.6161,1.6158,1.6158,24
2011-03-15,08:40:00,1.6159,1.6159,1.6155,1.6155,58
2011-03-15,08:45:00,1.6155,1.6156,1.6151,1.6151,81
2011-03-15,08:50:00,1.6151,1.6151,1.6147,1.6148,240
2011-03-15,08:55:00,1.6147,1.6148,1.6144,1.6147,158
2011-03-15,09:00:00,1.6148,1.6150,1.6147,1.6149,112
2011-03-15,09:05:00,1.6149,1.6150,1.6148,1.6148,18
2011-03-15,09:10:00,1.6148,1.6151,1.6147,1.6147,19
2011-03-15,09:15:00,1.6146,1.6146,1.6144,1.6145,59
2011-03-15,09:20:00,1.6146,1.6147,1.6144,1.6147,28
2011-03-15,09:25:00,1.6148,1.6150,1.6147,1.6147,48
2011-03-15,09:30:00,1.6147,1.6151,1.6147,1.6147,52
2011-03-15,09:35:00,1.6147,1.6148,1.6147,1.6148,12
2011-03-15,09:40:00,1.6148,1.6148,1.6145,1.6146,53
2011-03-15,09:45:00,1.6145,1.6149,1.6144,1.6149,21
2011-03-15,09:50:00,1.6150,1.6151,1.6140,1.6143,177
2011-03-15,09:55:00,1.6143,1.6145,1.6141,1.6145,46
2011-03-15,10:00:00,1.6143,1.6143,1.6134,1.6135,122
2011-03-15,10:05:00,1.6135,1.6145,1.6135,1.6137,534
2011-03-15,10:10:00,1.6137,1.6145,1.6137,1.6144,138
2011-03-15,10:15:00,1.6145,1.6151,1.6141,1.6142,297
2011-03-15,10:20:00,1.6142,1.6145,1.6131,1.6132,402
2011-03-15,10:25:00,1.6132,1.6136,1.6131,1.6132,126
2011-03-15,10:30:00,1.6132,1.6139,1.6125,1.6139,475
2011-03-15,10:35:00,1.6138,1.6139,1.6131,1.6132,104
2011-03-15,10:40:00,1.6133,1.6137,1.6130,1.6131,128
2011-03-15,10:45:00,1.6130,1.6134,1.6123,1.6127,238
2011-03-15,10:50:00,1.6128,1.6132,1.6120,1.6126,529
2011-03-15,10:55:00,1.6126,1.6133,1.6123,1.6124,234
2011-03-15,11:00:00,1.6125,1.6130,1.6122,1.6130,115
2011-03-15,11:05:00,1.6129,1.6137,1.6129,1.6135,234
2011-03-15,11:10:00,1.6138,1.6141,1.6133,1.6133,186
2011-03-15,11:15:00,1.6133,1.6133,1.6129,1.6130,87
2011-03-15,11:20:00,1.6129,1.6133,1.6125,1.6132,150
2011-03-15,11:25:00,1.6134,1.6134,1.6127,1.6127,63
2011-03-15,11:30:00,1.6127,1.6129,1.6121,1.6122,108
2011-03-15,11:35:00,1.6122,1.6123,1.6116,1.6117,175
2011-03-15,11:40:00,1.6118,1.6119,1.6113,1.6114,309
2011-03-15,11:45:00,1.6114,1.6115,1.6105,1.6112,293
2011-03-15,11:50:00,1.6112,1.6113,1.6108,1.6110,135
2011-03-15,11:55:00,1.6110,1.6111,1.6102,1.6103,184
2011-03-15,12:00:00,1.6103,1.6103,1.6083,1.6090,802
2011-03-15,12:05:00,1.6090,1.6098,1.6083,1.6084,399
2011-03-15,12:10:00,1.6084,1.6100,1.6079,1.6100,473
2011-03-15,12:15:00,1.6099,1.6102,1.6095,1.6095,198
2011-03-15,12:20:00,1.6094,1.6100,1.6094,1.6095,156
2011-03-15,12:25:00,1.6095,1.6101,1.6095,1.6099,82
2011-03-15,12:30:00,1.6100,1.6100,1.6089,1.6090,115
2011-03-15,12:35:00,1.6091,1.6096,1.6090,1.6090,147
2011-03-15,12:40:00,1.6091,1.6094,1.6088,1.6089,188
2011-03-15,12:45:00,1.6090,1.6097,1.6087,1.6097,80
2011-03-15,12:50:00,1.6096,1.6096,1.6093,1.6095,48
2011-03-15,12:55:00,1.6095,1.6098,1.6094,1.6097,85
2011-03-15,13:00:00,1.6096,1.6098,1.6095,1.6096,38
2011-03-15,13:05:00,1.6098,1.6104,1.6098,1.6103,106
2011-03-15,13:10:00,1.6101,1.6101,1.6098,1.6100,26
2011-03-15,13:15:00,1.6099,1.6102,1.6098,1.6099,36
2011-03-15,13:20:00,1.6099,1.6103,1.6096,1.6101,89
2011-03-15,13:25:00,1.6101,1.6107,1.6101,1.6105,83
2011-03-15,13:30:00,1.6104,1.6106,1.6102,1.6102,68
2011-03-15,13:35:00,1.6101,1.6101,1.6098,1.6099,91
2011-03-15,13:40:00,1.6099,1.6100,1.6098,1.6099,9
2011-03-15,13:45:00,1.6098,1.6101,1.6097,1.6097,22
2011-03-15,13:50:00,1.6098,1.6107,1.6098,1.6107,112
2011-03-15,13:55:00,1.6107,1.6107,1.6096,1.6097,111
2011-03-15,14:00:00,1.6097,1.6098,1.6090,1.6090,152
2011-03-15,14:05:00,1.6091,1.6097,1.6091,1.6093,76
2011-03-15,14:10:00,1.6095,1.6095,1.6084,1.6086,147
2011-03-15,14:15:00,1.6086,1.6093,1.6084,1.6093,109
2011-03-15,14:20:00,1.6093,1.6096,1.6093,1.6095,22
2011-03-15,14:25:00,1.6097,1.6103,1.6096,1.6102,43
2011-03-15,14:30:00,1.6102,1.6102,1.6093,1.6094,88
2011-03-15,14:35:00,1.6094,1.6103,1.6094,1.6101,67
2011-03-15,14:40:00,1.6101,1.6106,1.6101,1.6106,50
2011-03-15,14:45:00,1.6107,1.6110,1.6105,1.6105,73
2011-03-15,14:50:00,1.6105,1.6113,1.6105,1.6111,195
2011-03-15,14:55:00,1.6111,1.6123,1.6111,1.6120,291
2011-03-15,15:00:00,1.6119,1.6121,1.6102,1.6104,495
2011-03-15,15:05:00,1.6103,1.6106,1.6093,1.6093,450
2011-03-15,15:10:00,1.6094,1.6098,1.6087,1.6094,197
2011-03-15,15:15:00,1.6093,1.6094,1.6063,1.6070,1570
2011-03-15,15:20:00,1.6070,1.6075,1.6066,1.6068,308
2011-03-15,15:25:00,1.6067,1.6072,1.6060,1.6069,603
2011-03-15,15:30:00,1.6069,1.6069,1.6035,1.6045,1570
2011-03-15,15:35:00,1.6044,1.6052,1.6039,1.6047,389
2011-03-15,15:40:00,1.6049,1.6054,1.6049,1.6052,239
2011-03-15,15:45:00,1.6052,1.6054,1.6046,1.6048,82
2011-03-15,15:50:00,1.6048,1.6062,1.6048,1.6061,265
2011-03-15,15:55:00,1.6061,1.6062,1.6048,1.6051,441
2011-03-15,16:00:00,1.6051,1.6054,1.6040,1.6053,603
2011-03-15,16:05:00,1.6052,1.6060,1.6048,1.6058,403
2011-03-15,16:10:00,1.6057,1.6059,1.6042,1.6044,504
2011-03-15,16:15:00,1.6044,1.6052,1.6042,1.6046,363
2011-03-15,16:20:00,1.6045,1.6050,1.6037,1.6044,599
2011-03-15,16:25:00,1.6045,1.6055,1.6037,1.6052,844
2011-03-15,16:30:00,1.6052,1.6062,1.6052,1.6058,403
2011-03-15,16:35:00,1.6058,1.6071,1.6058,1.6067,441
2011-03-15,16:40:00,1.6068,1.6069,1.6060,1.6060,171
2011-03-15,16:45:00,1.6061,1.6068,1.6057,1.6066,278
2011-03-15,16:50:00,1.6066,1.6072,1.6062,1.6063,343
2011-03-15,16:55:00,1.6062,1.6062,1.6050,1.6056,242
2011-03-15,17:00:00,1.6055,1.6061,1.6046,1.6055,283
2011-03-15,17:05:00,1.6054,1.6054,1.6041,1.6043,368
2011-03-15,17:10:00,1.6043,1.6048,1.6036,1.6042,287
2011-03-15,17:15:00,1.6040,1.6042,1.6029,1.6036,669
2011-03-15,17:20:00,1.6034,1.6034,1.6012,1.6019,1638
2011-03-15,17:25:00,1.6020,1.6020,1.6003,1.6003,1303
2011-03-15,17:30:00,1.6005,1.6011,1.6000,1.6009,621
2011-03-15,17:35:00,1.6010,1.6018,1.6005,1.6013,702
2011-03-15,17:40:00,1.6011,1.6021,1.6007,1.6021,565
2011-03-15,17:45:00,1.6021,1.6021,1.6004,1.6010,884
2011-03-15,17:50:00,1.6009,1.6018,1.5999,1.6003,822
2011-03-15,17:55:00,1.6003,1.6003,1.5961,1.5973,2507
2011-03-15,18:00:00,1.5972,1.5976,1.5965,1.5969,1831
2011-03-15,18:05:00,1.5970,1.5974,1.5968,1.5969,693
2011-03-15,18:10:00,1.5970,1.5981,1.5966,1.5981,736
2011-03-15,18:15:00,1.5981,1.5987,1.5977,1.5980,628
2011-03-15,18:20:00,1.5979,1.5989,1.5977,1.5985,680
2011-03-15,18:25:00,1.5983,1.5987,1.5972,1.5978,458
2011-03-15,18:30:00,1.5979,1.5996,1.5979,1.5992,539
2011-03-15,18:35:00,1.5992,1.5994,1.5988,1.5990,248
2011-03-15,18:40:00,1.5990,1.5999,1.5985,1.5997,569
2011-03-15,18:45:00,1.5998,1.6000,1.5992,1.5996,355
2011-03-15,18:50:00,1.5996,1.5996,1.5981,1.5984,283
2011-03-15,18:55:00,1.5984,1.5997,1.5979,1.5981,1920
2011-03-15,19:00:00,1.5982,1.6006,1.5982,1.6002,656
2011-03-15,19:05:00,1.6003,1.6017,1.6002,1.6007,668
2011-03-15,19:10:00,1.6006,1.6006,1.5997,1.6000,289
2011-03-15,19:15:00,1.5999,1.6000,1.5992,1.5993,215
2011-03-15,19:20:00,1.5994,1.5996,1.5983,1.5983,601
2011-03-15,19:25:00,1.5984,1.5991,1.5982,1.5990,187
2011-03-15,19:30:00,1.5989,1.5990,1.5981,1.5986,397
2011-03-15,19:35:00,1.5987,1.5993,1.5982,1.5985,516
2011-03-15,19:40:00,1.5985,1.5991,1.5983,1.5987,314
2011-03-15,19:45:00,1.5988,1.6000,1.5988,1.5996,339
2011-03-15,19:50:00,1.5996,1.6001,1.5991,1.5993,491
2011-03-15,19:55:00,1.5990,1.6006,1.5987,1.5998,842
2011-03-15,20:00:00,1.5999,1.6002,1.5989,1.5998,1449
2011-03-15,20:05:00,1.5998,1.6012,1.5997,1.6009,630
2011-03-15,20:10:00,1.6008,1.6014,1.6005,1.6007,795
2011-03-15,20:15:00,1.6006,1.6011,1.6001,1.6004,441
2011-03-15,20:20:00,1.6003,1.6005,1.5991,1.5992,2269
2011-03-15,20:25:00,1.5992,1.6002,1.5990,1.5998,632
2011-03-15,20:30:00,1.5998,1.6002,1.5990,1.5990,937
2011-03-15,20:35:00,1.5991,1.5991,1.5977,1.5980,1780
2011-03-15,20:40:00,1.5981,1.5988,1.5968,1.5988,1584
2011-03-15,20:45:00,1.5989,1.6004,1.5987,1.6002,1341
2011-03-15,20:50:00,1.6003,1.6010,1.6000,1.6000,734
2011-03-15,20:55:00,1.6000,1.6012,1.5998,1.6012,256
2011-03-15,21:00:00,1.6012,1.6019,1.6001,1.6010,1284
2011-03-15,21:05:00,1.6011,1.6011,1.5992,1.5996,599
2011-03-15,21:10:00,1.5995,1.5998,1.5987,1.5989,541
2011-03-15,21:15:00,1.5989,1.6004,1.5989,1.6002,951
2011-03-15,21:20:00,1.6003,1.6006,1.5994,1.5994,741
2011-03-15,21:25:00,1.5994,1.6003,1.5991,1.5999,1504
2011-03-15,21:30:00,1.5998,1.6009,1.5990,1.5991,1699
2011-03-15,21:35:00,1.5992,1.6015,1.5986,1.6013,1365
2011-03-15,21:40:00,1.6011,1.6028,1.6007,1.6028,1448
2011-03-15,21:45:00,1.6028,1.6028,1.6013,1.6022,1226
2011-03-15,21:50:00,1.6022,1.6027,1.6016,1.6019,1058
2011-03-15,21:55:00,1.6021,1.6024,1.6017,1.6021,741
2011-03-15,22:00:00,1.6020,1.6031,1.6020,1.6028,849
2011-03-15,22:05:00,1.6029,1.6039,1.6028,1.6034,1403
2011-03-15,22:10:00,1.6034,1.6044,1.6032,1.6038,1017
2011-03-15,22:15:00,1.6038,1.6040,1.6030,1.6039,543
2011-03-15,22:20:00,1.6040,1.6048,1.6038,1.6041,1406
2011-03-15,22:25:00,1.6042,1.6048,1.6026,1.6034,1278
2011-03-15,22:30:00,1.6034,1.6036,1.6028,1.6030,736
2011-03-15,22:35:00,1.6030,1.6030,1.6016,1.6024,2222
2011-03-15,22:40:00,1.6024,1.6034,1.6023,1.6033,595
2011-03-15,22:45:00,1.6033,1.6037,1.6021,1.6032,855
2011-03-15,22:50:00,1.6032,1.6042,1.6030,1.6041,806
2011-03-15,22:55:00,1.6042,1.6045,1.6033,1.6042,635
2011-03-15,23:00:00,1.6043,1.6047,1.6033,1.6040,749
2011-03-15,23:05:00,1.6039,1.6043,1.6025,1.6025,1078
2011-03-15,23:10:00,1.6025,1.6028,1.6019,1.6028,989
2011-03-15,23:15:00,1.6028,1.6033,1.6027,1.6032,739
2011-03-15,23:20:00,1.6032,1.6043,1.6032,1.6035,1160
2011-03-15,23:25:00,1.6035,1.6043,1.6030,1.6042,620
2011-03-15,23:30:00,1.6042,1.6042,1.6032,1.6035,551
2011-03-15,23:35:00,1.6034,1.6042,1.6033,1.6042,875
2011-03-15,23:40:00,1.6042,1.6052,1.6040,1.6049,704
2011-03-15,23:45:00,1.6049,1.6062,1.6048,1.6056,1395
2011-03-15,23:50:00,1.6056,1.6060,1.6048,1.6052,551
2011-03-15,23:55:00,1.6051,1.6058,1.6046,1.6047,708
2011-03-16,00:00:00,1.6047,1.6058,1.6047,1.6054,979
2011-03-16,00:05:00,1.6055,1.6062,1.6055,1.6060,406
2011-03-16,00:10:00,1.6062,1.6068,1.6062,1.6063,744
2011-03-16,00:15:00,1.6062,1.6062,1.6057,1.6061,649
2011-03-16,00:20:00,1.6061,1.6068,1.6056,1.6066,573
2011-03-16,00:25:00,1.6067,1.6072,1.6065,1.6066,818
2011-03-16,00:30:00,1.6066,1.6072,1.6066,1.6068,598
2011-03-16,00:35:00,1.6069,1.6071,1.6061,1.6063,358
2011-03-16,00:40:00,1.6062,1.6069,1.6061,1.6065,661
2011-03-16,00:45:00,1.6063,1.6068,1.6060,1.6066,271
2011-03-16,00:50:00,1.6065,1.6070,1.6065,1.6069,157
2011-03-16,00:55:00,1.6070,1.6083,1.6069,1.6082,874
2011-03-16,01:00:00,1.6081,1.6082,1.6072,1.6073,382
2011-03-16,01:05:00,1.6073,1.6073,1.6059,1.6066,536
2011-03-16,01:10:00,1.6067,1.6073,1.6065,1.6072,355
2011-03-16,01:15:00,1.6072,1.6074,1.6068,1.6069,141
2011-03-16,01:20:00,1.6069,1.6074,1.6066,1.6073,235
2011-03-16,01:25:00,1.6073,1.6073,1.6067,1.6069,359
2011-03-16,01:30:00,1.6069,1.6071,1.6066,1.6068,241
2011-03-16,01:35:00,1.6068,1.6072,1.6067,1.6071,157
2011-03-16,01:40:00,1.6072,1.6084,1.6072,1.6077,1058
2011-03-16,01:45:00,1.6078,1.6083,1.6077,1.6081,317
2011-03-16,01:50:00,1.6081,1.6086,1.6079,1.6083,332
2011-03-16,01:55:00,1.6084,1.6088,1.6080,1.6081,320
2011-03-16,02:00:00,1.6081,1.6084,1.6074,1.6076,378
2011-03-16,02:05:00,1.6077,1.6083,1.6075,1.6082,315
2011-03-16,02:10:00,1.6081,1.6084,1.6074,1.6081,108
2011-03-16,02:15:00,1.6079,1.6083,1.6059,1.6062,1250
2011-03-16,02:20:00,1.6063,1.6078,1.6060,1.6076,302
2011-03-16,02:25:00,1.6075,1.6076,1.6064,1.6073,395
2011-03-16,02:30:00,1.6073,1.6076,1.6066,1.6067,566
2011-03-16,02:35:00,1.6066,1.6071,1.6064,1.6066,395
2011-03-16,02:40:00,1.6067,1.6074,1.6065,1.6067,238
2011-03-16,02:45:00,1.6066,1.6081,1.6066,1.6074,633
2011-03-16,02:50:00,1.6074,1.6081,1.6072,1.6079,543
2011-03-16,02:55:00,1.6079,1.6088,1.6073,1.6077,1098
2011-03-16,03:00:00,1.6077,1.6080,1.6074,1.6077,338
2011-03-16,03:05:00,1.6077,1.6078,1.6071,1.6072,670
2011-03-16,03:10:00,1.6072,1.6077,1.6072,1.6077,268
2011-03-16,03:15:00,1.6076,1.6076,1.6073,1.6076,115
2011-03-16,03:20:00,1.6075,1.6075,1.6060,1.6063,475
2011-03-16,03:25:00,1.6063,1.6066,1.6058,1.6059,407
2011-03-16,03:30:00,1.6061,1.6068,1.6059,1.6068,351
2011-03-16,03:35:00,1.6068,1.6068,1.6065,1.6066,146
2011-03-16,03:40:00,1.6067,1.6067,1.6063,1.6066,309
2011-03-16,03:45:00,1.6064,1.6065,1.6056,1.6061,146
2011-03-16,03:50:00,1.6060,1.6064,1.6058,1.6064,150
2011-03-16,03:55:00,1.6063,1.6064,1.6060,1.6063,234
2011-03-16,04:00:00,1.6062,1.6067,1.6062,1.6065,155
2011-03-16,04:05:00,1.6064,1.6064,1.6061,1.6063,106
2011-03-16,04:10:00,1.6062,1.6065,1.6062,1.6065,14
2011-03-16,04:15:00,1.6066,1.6066,1.6066,1.6066,4
2011-03-16,04:20:00,1.6067,1.6068,1.6066,1.6066,15
2011-03-16,04:25:00,1.6066,1.6067,1.6066,1.6067,7
2011-03-16,04:30:00,1.6067,1.6070,1.6066,1.6070,61
2011-03-16,04:35:00,1.6069,1.6072,1.6069,1.6070,39
2011-03-16,04:40:00,1.6067,1.6067,1.6064,1.6065,11
2011-03-16,04:45:00,1.6065,1.6065,1.6060,1.6060,46
2011-03-16,04:50:00,1.6062,1.6069,1.6062,1.6063,45
2011-03-16,04:55:00,1.6063,1.6066,1.6060,1.6061,26
2011-03-16,05:00:00,1.6076,1.6076,1.6076,1.6076,1
2011-03-16,06:00:00,1.6076,1.6076,1.6067,1.6069,402
2011-03-16,06:05:00,1.6071,1.6071,1.6059,1.6062,84
2011-03-16,06:10:00,1.6062,1.6062,1.6059,1.6062,24
2011-03-16,06:15:00,1.6061,1.6062,1.6061,1.6062,31
2011-03-16,06:20:00,1.6061,1.6066,1.6061,1.6063,61
2011-03-16,06:25:00,1.6062,1.6063,1.6058,1.6061,39
2011-03-16,06:30:00,1.6062,1.6062,1.6056,1.6056,96
2011-03-16,06:35:00,1.6057,1.6062,1.6057,1.6062,20
2011-03-16,06:40:00,1.6061,1.6065,1.6060,1.6062,33
2011-03-16,06:45:00,1.6062,1.6065,1.6059,1.6059,31
2011-03-16,06:50:00,1.6060,1.6060,1.6055,1.6058,34
2011-03-16,06:55:00,1.6055,1.6058,1.6053,1.6057,22
2011-03-16,07:00:00,1.6057,1.6062,1.6056,1.6062,37
2011-03-16,07:05:00,1.6062,1.6062,1.6056,1.6059,66
2011-03-16,07:10:00,1.6060,1.6064,1.6060,1.6063,75
2011-03-16,07:15:00,1.6063,1.6064,1.6063,1.6064,16
2011-03-16,07:20:00,1.6063,1.6063,1.6053,1.6054,191
2011-03-16,07:25:00,1.6055,1.6059,1.6054,1.6056,30
2011-03-16,07:30:00,1.6055,1.6059,1.6055,1.6058,8
2011-03-16,07:35:00,1.6055,1.6056,1.6053,1.6056,21
2011-03-16,07:40:00,1.6055,1.6062,1.6054,1.6062,61
2011-03-16,07:45:00,1.6062,1.6065,1.6059,1.6059,64
2011-03-16,07:50:00,1.6060,1.6064,1.6057,1.6061,77
2011-03-16,07:55:00,1.6062,1.6062,1.6056,1.6057,47
2011-03-16,08:00:00,1.6055,1.6058,1.6048,1.6056,234
2011-03-16,08:05:00,1.6055,1.6059,1.6055,1.6056,82
2011-03-16,08:10:00,1.6059,1.6066,1.6059,1.6062,64
2011-03-16,08:15:00,1.6063,1.6064,1.6060,1.6061,29
2011-03-16,08:20:00,1.6060,1.6061,1.6055,1.6061,85
2011-03-16,08:25:00,1.6062,1.6066,1.6062,1.6062,77
2011-03-16,08:30:00,1.6063,1.6063,1.6059,1.6060,54
2011-03-16,08:35:00,1.6062,1.6064,1.6054,1.6058,179
2011-03-16,08:40:00,1.6059,1.6062,1.6056,1.6060,82
2011-03-16,08:45:00,1.6060,1.6062,1.6056,1.6057,59
2011-03-16,08:50:00,1.6058,1.6059,1.6051,1.6051,123
2011-03-16,08:55:00,1.6052,1.6060,1.6052,1.6058,61
2011-03-16,09:00:00,1.6058,1.6058,1.6050,1.6050,86
2011-03-16,09:05:00,1.6049,1.6050,1.6046,1.6046,72
2011-03-16,09:10:00,1.6046,1.6053,1.6044,1.6051,88
2011-03-16,09:15:00,1.6049,1.6050,1.6044,1.6048,60
2011-03-16,09:20:00,1.6049,1.6049,1.6047,1.6049,24
2011-03-16,09:25:00,1.6048,1.6048,1.6045,1.6045,18
2011-03-16,09:30:00,1.6045,1.6050,1.6045,1.6047,76
2011-03-16,09:35:00,1.6052,1.6053,1.6050,1.6050,23
2011-03-16,09:40:00,1.6049,1.6057,1.6048,1.6057,76
2011-03-16,09:45:00,1.6056,1.6057,1.6052,1.6053,42
2011-03-16,09:50:00,1.6053,1.6057,1.6053,1.6057,12
2011-03-16,09:55:00,1.6057,1.6059,1.6053,1.6054,49
2011-03-16,10:00:00,1.6054,1.6054,1.6053,1.6054,6
2011-03-16,10:05:00,1.6054,1.6054,1.6054,1.6054,4
2011-03-16,10:10:00,1.6055,1.6058,1.6055,1.6057,31
2011-03-16,10:15:00,1.6056,1.6056,1.6051,1.6051,98
2011-03-16,10:20:00,1.6049,1.6053,1.6049,1.6053,23
2011-03-16,10:25:00,1.6052,1.6054,1.6052,1.6053,18
2011-03-16,10:30:00,1.6052,1.6052,1.6048,1.6049,38
2011-03-16,10:35:00,1.6048,1.6051,1.6048,1.6051,81
2011-03-16,10:40:00,1.6050,1.6052,1.6049,1.6049,115
2011-03-16,10:45:00,1.6049,1.6049,1.6045,1.6047,145
2011-03-16,10:50:00,1.6047,1.6049,1.6047,1.6049,8
2011-03-16,10:55:00,1.6044,1.6044,1.6033,1.6034,145
2011-03-16,11:00:00,1.6034,1.6041,1.6034,1.6041,167
2011-03-16,11:05:00,1.6040,1.6044,1.6040,1.6042,126
2011-03-16,11:10:00,1.6041,1.6042,1.6036,1.6036,37
2011-03-16,11:15:00,1.6035,1.6042,1.6035,1.6042,67
2011-03-16,11:20:00,1.6041,1.6042,1.6041,1.6041,18
2011-03-16,11:25:00,1.6042,1.6042,1.6036,1.6036,43
2011-03-16,11:30:00,1.6036,1.6043,1.6036,1.6043,83
2011-03-16,11:35:00,1.6045,1.6046,1.6042,1.6042,65
2011-03-16,11:40:00,1.6041,1.6044,1.6041,1.6044,11
2011-03-16,11:45:00,1.6041,1.6042,1.6040,1.6042,39
2011-03-16,11:50:00,1.6041,1.6043,1.6039,1.6043,69
2011-03-16,11:55:00,1.6043,1.6043,1.6042,1.6043,40
2011-03-16,12:00:00,1.6042,1.6045,1.6042,1.6044,43
2011-03-16,12:05:00,1.6045,1.6046,1.6041,1.6041,60
2011-03-16,12:10:00,1.6042,1.6043,1.6041,1.6041,19
2011-03-16,12:15:00,1.6041,1.6041,1.6038,1.6038,8
2011-03-16,12:20:00,1.6038,1.6039,1.6036,1.6036,25
2011-03-16,12:25:00,1.6037,1.6039,1.6037,1.6038,17
2011-03-16,12:30:00,1.6039,1.6046,1.6038,1.6046,113
2011-03-16,12:35:00,1.6046,1.6051,1.6046,1.6050,79
2011-03-16,12:40:00,1.6050,1.6053,1.6050,1.6052,57
2011-03-16,12:45:00,1.6051,1.6053,1.6051,1.6053,12
2011-03-16,12:50:00,1.6052,1.6052,1.6051,1.6052,8
2011-03-16,12:55:00,1.6052,1.6054,1.6050,1.6054,24
2011-03-16,13:00:00,1.6053,1.6054,1.6051,1.6051,24
2011-03-16,13:05:00,1.6052,1.6052,1.6050,1.6051,25
2011-03-16,13:10:00,1.6052,1.6054,1.6052,1.6052,43
2011-03-16,13:15:00,1.6051,1.6051,1.6049,1.6050,43
2011-03-16,13:20:00,1.6051,1.6052,1.6050,1.6051,79
2011-03-16,13:25:00,1.6050,1.6054,1.6050,1.6054,9
2011-03-16,13:30:00,1.6054,1.6054,1.6052,1.6052,14
2011-03-16,13:35:00,1.6052,1.6057,1.6052,1.6056,73
2011-03-16,13:40:00,1.6055,1.6056,1.6053,1.6056,69
2011-03-16,13:45:00,1.6057,1.6060,1.6057,1.6058,26
2011-03-16,13:50:00,1.6059,1.6059,1.6057,1.6059,20
2011-03-16,13:55:00,1.6058,1.6058,1.6056,1.6058,74
2011-03-16,14:00:00,1.6059,1.6060,1.6056,1.6060,35
2011-03-16,14:05:00,1.6060,1.6061,1.6059,1.6061,11
2011-03-16,14:10:00,1.6060,1.6061,1.6057,1.6060,57
2011-03-16,14:15:00,1.6059,1.6060,1.6053,1.6053,79
2011-03-16,14:20:00,1.6052,1.6054,1.6051,1.6052,52
2011-03-16,14:25:00,1.6053,1.6053,1.6046,1.6048,64
2011-03-16,14:30:00,1.6050,1.6055,1.6049,1.6049,121
2011-03-16,14:35:00,1.6048,1.6048,1.6045,1.6046,161
2011-03-16,14:40:00,1.6048,1.6053,1.6045,1.6053,195
2011-03-16,14:45:00,1.6053,1.6063,1.6053,1.6058,350
2011-03-16,14:50:00,1.6058,1.6061,1.6057,1.6058,81
2011-03-16,14:55:00,1.6057,1.6060,1.6052,1.6057,168
2011-03-16,15:00:00,1.6057,1.6081,1.6056,1.6080,284
2011-03-16,15:05:00,1.6081,1.6105,1.6081,1.6100,1210
2011-03-16,15:10:00,1.6099,1.6100,1.6089,1.6089,309
2011-03-16,15:15:00,1.6089,1.6105,1.6088,1.6097,518
2011-03-16,15:20:00,1.6097,1.6102,1.6094,1.6100,141
2011-03-16,15:25:00,1.6100,1.6100,1.6089,1.6090,279
2011-03-16,15:30:00,1.6090,1.6098,1.6088,1.6090,212
2011-03-16,15:35:00,1.6090,1.6092,1.6086,1.6089,359
2011-03-16,15:40:00,1.6089,1.6094,1.6084,1.6088,441
2011-03-16,15:45:00,1.6089,1.6089,1.6071,1.6076,604
2011-03-16,15:50:00,1.6076,1.6077,1.6066,1.6072,579
2011-03-16,15:55:00,1.6071,1.6085,1.6066,1.6073,198
2011-03-16,16:00:00,1.6073,1.6086,1.6061,1.6086,640
2011-03-16,16:05:00,1.6085,1.6101,1.6085,1.6091,1014
2011-03-16,16:10:00,1.6091,1.6108,1.6090,1.6098,1219
2011-03-16,16:15:00,1.6098,1.6107,1.6097,1.6102,390
2011-03-16,16:20:00,1.6103,1.6115,1.6103,1.6107,400
2011-03-16,16:25:00,1.6106,1.6106,1.6088,1.6097,996
2011-03-16,16:30:00,1.6097,1.6097,1.6087,1.6092,207
2011-03-16,16:35:00,1.6091,1.6101,1.6091,1.6101,138
2011-03-16,16:40:00,1.6100,1.6106,1.6095,1.6095,348
2011-03-16,16:45:00,1.6094,1.6096,1.6087,1.6088,375
2011-03-16,16:50:00,1.6087,1.6090,1.6083,1.6086,120
2011-03-16,16:55:00,1.6084,1.6086,1.6074,1.6078,531
2011-03-16,17:00:00,1.6077,1.6086,1.6076,1.6085,423
2011-03-16,17:05:00,1.6083,1.6098,1.6083,1.6095,207
2011-03-16,17:10:00,1.6096,1.6105,1.6094,1.6095,406
2011-03-16,17:15:00,1.6094,1.6094,1.6080,1.6082,633
2011-03-16,17:20:00,1.6082,1.6085,1.6074,1.6077,263
2011-03-16,17:25:00,1.6077,1.6078,1.6066,1.6067,415
2011-03-16,17:30:00,1.6070,1.6102,1.6069,1.6084,3121
2011-03-16,17:35:00,1.6082,1.6087,1.6070,1.6071,300
2011-03-16,17:40:00,1.6071,1.6071,1.6063,1.6067,381
2011-03-16,17:45:00,1.6067,1.6076,1.6065,1.6069,687
2011-03-16,17:50:00,1.6068,1.6075,1.6068,1.6071,133
2011-03-16,17:55:00,1.6071,1.6084,1.6071,1.6079,278
2011-03-16,18:00:00,1.6079,1.6081,1.6047,1.6051,1215
2011-03-16,18:05:00,1.6052,1.6055,1.6041,1.6046,731
2011-03-16,18:10:00,1.6045,1.6053,1.6041,1.6053,809
2011-03-16,18:15:00,1.6052,1.6053,1.6042,1.6045,209
2011-03-16,18:20:00,1.6046,1.6051,1.6041,1.6050,197
2011-03-16,18:25:00,1.6050,1.6062,1.6049,1.6058,374
2011-03-16,18:30:00,1.6058,1.6059,1.6051,1.6058,103
2011-03-16,18:35:00,1.6058,1.6063,1.6047,1.6050,350
2011-03-16,18:40:00,1.6051,1.6053,1.6043,1.6051,118
2011-03-16,18:45:00,1.6051,1.6052,1.6044,1.6050,133
2011-03-16,18:50:00,1.6054,1.6059,1.6048,1.6057,378
2011-03-16,18:55:00,1.6057,1.6061,1.6046,1.6046,211
2011-03-16,19:00:00,1.6045,1.6052,1.6043,1.6046,226
2011-03-16,19:05:00,1.6050,1.6057,1.6048,1.6056,86
2011-03-16,19:10:00,1.6054,1.6058,1.6050,1.6056,124
2011-03-16,19:15:00,1.6057,1.6057,1.6053,1.6057,79
2011-03-16,19:20:00,1.6056,1.6056,1.6039,1.6042,378
2011-03-16,19:25:00,1.6041,1.6057,1.6038,1.6056,792
2011-03-16,19:30:00,1.6055,1.6057,1.6050,1.6053,262
2011-03-16,19:35:00,1.6054,1.6060,1.6051,1.6057,225
2011-03-16,19:40:00,1.6056,1.6063,1.6055,1.6056,167
2011-03-16,19:45:00,1.6058,1.6060,1.6053,1.6058,140
2011-03-16,19:50:00,1.6058,1.6059,1.6053,1.6057,170
2011-03-16,19:55:00,1.6057,1.6067,1.6057,1.6067,528
2011-03-16,20:00:00,1.6066,1.6079,1.6059,1.6076,1172
2011-03-16,20:05:00,1.6076,1.6080,1.6071,1.6079,274
2011-03-16,20:10:00,1.6080,1.6081,1.6072,1.6080,147
2011-03-16,20:15:00,1.6080,1.6088,1.6073,1.6078,593
2011-03-16,20:20:00,1.6080,1.6095,1.6077,1.6090,793
2011-03-16,20:25:00,1.6091,1.6095,1.6086,1.6092,926
2011-03-16,20:30:00,1.6093,1.6097,1.6080,1.6089,773
2011-03-16,20:35:00,1.6088,1.6101,1.6085,1.6095,512
2011-03-16,20:40:00,1.6095,1.6101,1.6092,1.6100,847
2011-03-16,20:45:00,1.6099,1.6099,1.6090,1.6095,309
2011-03-16,20:50:00,1.6094,1.6094,1.6083,1.6084,812
2011-03-16,20:55:00,1.6085,1.6096,1.6081,1.6094,481
2011-03-16,21:00:00,1.6095,1.6099,1.6087,1.6088,527
2011-03-16,21:05:00,1.6087,1.6091,1.6084,1.6087,228
2011-03-16,21:10:00,1.6088,1.6088,1.6068,1.6070,598
2011-03-16,21:15:00,1.6069,1.6078,1.6065,1.6078,1054
2011-03-16,21:20:00,1.6078,1.6078,1.6065,1.6066,664
2011-03-16,21:25:00,1.6066,1.6069,1.6046,1.6050,1791
2011-03-16,21:30:00,1.6050,1.6053,1.6043,1.6051,775
2011-03-16,21:35:00,1.6051,1.6056,1.6040,1.6041,751
2011-03-16,21:40:00,1.6040,1.6046,1.6031,1.6044,1236
2011-03-16,21:45:00,1.6043,1.6047,1.6038,1.6046,994
2011-03-16,21:50:00,1.6045,1.6051,1.6043,1.6045,700
2011-03-16,21:55:00,1.6045,1.6048,1.6039,1.6048,944
2011-03-16,22:00:00,1.6047,1.6060,1.6044,1.6059,1466
2011-03-16,22:05:00,1.6058,1.6060,1.6052,1.6053,778
2011-03-16,22:10:00,1.6052,1.6061,1.6051,1.6051,635
2011-03-16,22:15:00,1.6050,1.6050,1.6037,1.6043,1519
2011-03-16,22:20:00,1.6042,1.6045,1.6037,1.6043,763
2011-03-16,22:25:00,1.6043,1.6045,1.6037,1.6038,501
2011-03-16,22:30:00,1.6039,1.6040,1.6033,1.6033,758
2011-03-16,22:35:00,1.6033,1.6033,1.6023,1.6032,1592
2011-03-16,22:40:00,1.6032,1.6042,1.6029,1.6041,1319
2011-03-16,22:45:00,1.6040,1.6049,1.6039,1.6044,563
2011-03-16,22:50:00,1.6044,1.6047,1.6041,1.6043,462
2011-03-16,22:55:00,1.6044,1.6044,1.6033,1.6034,736
2011-03-16,23:00:00,1.6034,1.6036,1.6013,1.6024,4335
2011-03-16,23:05:00,1.6024,1.6024,1.6004,1.6024,2161
2011-03-16,23:10:00,1.6022,1.6031,1.6010,1.6022,2355
2011-03-16,23:15:00,1.6021,1.6030,1.6017,1.6024,1016
2011-03-16,23:20:00,1.6025,1.6029,1.6014,1.6020,1190
2011-03-16,23:25:00,1.6019,1.6022,1.6013,1.6018,536
2011-03-16,23:30:00,1.6019,1.6035,1.6019,1.6033,826
2011-03-16,23:35:00,1.6034,1.6036,1.6028,1.6033,693
2011-03-16,23:40:00,1.6033,1.6040,1.6032,1.6035,615
2011-03-16,23:45:00,1.6036,1.6036,1.6024,1.6029,1613
2011-03-16,23:50:00,1.6030,1.6038,1.6026,1.6028,1980
2011-03-16,23:55:00,1.6028,1.6034,1.6011,1.6012,1838
2011-03-17,00:00:00,1.6012,1.6026,1.6012,1.6024,1363
2011-03-17,00:05:00,1.6024,1.6027,1.6012,1.6017,1129
2011-03-17,00:10:00,1.6017,1.6019,1.6002,1.6003,1279
2011-03-17,00:15:00,1.6002,1.6002,1.5987,1.5995,1792
2011-03-17,00:20:00,1.5994,1.6011,1.5989,1.6010,1605
2011-03-17,00:25:00,1.6009,1.6013,1.6004,1.6012,661
2011-03-17,00:30:00,1.6012,1.6014,1.6000,1.6001,886
2011-03-17,00:35:00,1.6002,1.6002,1.5996,1.5996,503
2011-03-17,00:40:00,1.5996,1.6008,1.5995,1.6002,532
2011-03-17,00:45:00,1.6003,1.6005,1.5991,1.5993,575
2011-03-17,00:50:00,1.5992,1.6001,1.5992,1.5996,656
2011-03-17,00:55:00,1.5996,1.6000,1.5995,1.5999,443
2011-03-17,01:00:00,1.6000,1.6000,1.5995,1.5995,245
2011-03-17,01:05:00,1.5995,1.5996,1.5990,1.5991,369
2011-03-17,01:10:00,1.5990,1.5991,1.5982,1.5986,659
2011-03-17,01:15:00,1.5986,1.5989,1.5982,1.5987,282
2011-03-17,01:20:00,1.5988,1.5988,1.5975,1.5978,2335
2011-03-17,01:25:00,1.5977,1.5989,1.5976,1.5989,866
2011-03-17,01:30:00,1.5989,1.5989,1.5978,1.5985,460
2011-03-17,01:35:00,1.5985,1.5986,1.5977,1.5980,246
2011-03-17,01:40:00,1.5980,1.5987,1.5977,1.5987,456
2011-03-17,01:45:00,1.5987,1.5987,1.5982,1.5986,410
2011-03-17,01:50:00,1.5987,1.5991,1.5982,1.5983,242
2011-03-17,01:55:00,1.5983,1.5991,1.5979,1.5979,400
2011-03-17,02:00:00,1.5979,1.5981,1.5970,1.5977,966
2011-03-17,02:05:00,1.5977,1.5978,1.5971,1.5976,537
2011-03-17,02:10:00,1.5975,1.5986,1.5973,1.5985,2750
2011-03-17,02:15:00,1.5985,1.5991,1.5972,1.5979,1075
2011-03-17,02:20:00,1.5979,1.5990,1.5975,1.5986,1139
2011-03-17,02:25:00,1.5986,1.5993,1.5984,1.5985,1213
2011-03-17,02:30:00,1.5984,1.5992,1.5984,1.5989,359
2011-03-17,02:35:00,1.5990,1.6009,1.5989,1.6009,1148
2011-03-17,02:40:00,1.6008,1.6013,1.5999,1.6007,877
2011-03-17,02:45:00,1.6006,1.6014,1.6004,1.6010,350
2011-03-17,02:50:00,1.6010,1.6011,1.6001,1.6009,456
2011-03-17,02:55:00,1.6009,1.6013,1.6006,1.6011,530
2011-03-17,03:00:00,1.6010,1.6012,1.6008,1.6008,167
2011-03-17,03:05:00,1.6010,1.6010,1.5999,1.5999,346
2011-03-17,03:10:00,1.6000,1.6005,1.6000,1.6000,404
2011-03-17,03:15:00,1.6000,1.6008,1.6000,1.6008,166
2011-03-17,03:20:00,1.6009,1.6010,1.6006,1.6009,175
2011-03-17,03:25:00,1.6008,1.6011,1.6000,1.6004,326
2011-03-17,03:30:00,1.6003,1.6007,1.5999,1.6007,475
2011-03-17,03:35:00,1.6008,1.6011,1.6003,1.6003,259
2011-03-17,03:40:00,1.6004,1.6011,1.6002,1.6011,304
2011-03-17,03:45:00,1.6012,1.6012,1.6005,1.6008,155
2011-03-17,03:50:00,1.6008,1.6013,1.6006,1.6008,112
2011-03-17,03:55:00,1.6007,1.6009,1.6004,1.6004,192
2011-03-17,04:00:00,1.6006,1.6009,1.6002,1.6009,182
2011-03-17,04:05:00,1.6009,1.6012,1.6005,1.6007,189
2011-03-17,04:10:00,1.6006,1.6007,1.6002,1.6004,252
2011-03-17,04:15:00,1.6006,1.6007,1.6004,1.6006,54
2011-03-17,04:20:00,1.6007,1.6010,1.6001,1.6006,146
2011-03-17,04:25:00,1.6002,1.6005,1.6002,1.6005,48
2011-03-17,04:30:00,1.6007,1.6013,1.6004,1.6012,93
2011-03-17,04:35:00,1.6013,1.6014,1.6013,1.6014,8
2011-03-17,04:40:00,1.6014,1.6016,1.6011,1.6013,33
2011-03-17,04:45:00,1.6012,1.6014,1.6012,1.6014,6
2011-03-17,04:50:00,1.6014,1.6017,1.6011,1.6015,13
2011-03-17,04:55:00,1.6015,1.6019,1.6004,1.6005,117
2011-03-17,05:00:00,1.6012,1.6012,1.6012,1.6012,1
2011-03-17,06:00:00,1.5973,1.5999,1.5970,1.5983,402
2011-03-17,06:05:00,1.5986,1.5987,1.5967,1.5980,496
2011-03-17,06:10:00,1.5981,1.5990,1.5973,1.5988,157
2011-03-17,06:15:00,1.5988,1.5988,1.5969,1.5969,109
2011-03-17,06:20:00,1.5971,1.5980,1.5967,1.5974,165
2011-03-17,06:25:00,1.5977,1.5987,1.5973,1.5981,79
2011-03-17,06:30:00,1.5985,1.5986,1.5971,1.5975,65
2011-03-17,06:35:00,1.5974,1.5976,1.5972,1.5972,59
2011-03-17,06:40:00,1.5972,1.5975,1.5969,1.5970,44
2011-03-17,06:45:00,1.5972,1.5980,1.5972,1.5978,39
2011-03-17,06:50:00,1.5978,1.5983,1.5976,1.5981,37
2011-03-17,06:55:00,1.5982,1.5994,1.5981,1.5994,100
2011-03-17,07:00:00,1.5995,1.6007,1.5993,1.6003,229
2011-03-17,07:05:00,1.6002,1.6006,1.5995,1.6003,113
2011-03-17,07:10:00,1.6000,1.6007,1.5995,1.6003,159
2011-03-17,07:15:00,1.6003,1.6007,1.5995,1.6007,72
2011-03-17,07:20:00,1.6007,1.6007,1.5997,1.5997,19
2011-03-17,07:25:00,1.5996,1.5999,1.5991,1.5999,113
2011-03-17,07:30:00,1.5996,1.6001,1.5994,1.5994,105
2011-03-17,07:35:00,1.5993,1.5997,1.5986,1.5986,133
2011-03-17,07:40:00,1.5985,1.5986,1.5977,1.5983,234
2011-03-17,07:45:00,1.5982,1.5989,1.5982,1.5987,104
2011-03-17,07:50:00,1.5986,1.5987,1.5970,1.5971,383
2011-03-17,07:55:00,1.5969,1.5975,1.5968,1.5975,109
2011-03-17,08:00:00,1.5974,1.5980,1.5967,1.5976,432
2011-03-17,08:05:00,1.5976,1.5985,1.5974,1.5981,316
2011-03-17,08:10:00,1.5980,1.5988,1.5975,1.5984,308
2011-03-17,08:15:00,1.5982,1.5998,1.5982,1.5997,443
2011-03-17,08:20:00,1.5996,1.5996,1.5975,1.5980,315
2011-03-17,08:25:00,1.5984,1.5995,1.5984,1.5984,396
2011-03-17,08:30:00,1.5986,1.5989,1.5970,1.5981,603
2011-03-17,08:35:00,1.5982,1.5990,1.5980,1.5986,159
2011-03-17,08:40:00,1.5987,1.5988,1.5977,1.5984,112
2011-03-17,08:45:00,1.5984,1.5992,1.5982,1.5983,157
2011-03-17,08:50:00,1.5983,1.5995,1.5982,1.5990,254
2011-03-17,08:55:00,1.5989,1.5992,1.5974,1.5979,332
2011-03-17,09:00:00,1.5979,1.5993,1.5979,1.5988,270
2011-03-17,09:05:00,1.5987,1.5995,1.5977,1.5978,146
2011-03-17,09:10:00,1.5978,1.5982,1.5976,1.5977,154
2011-03-17,09:15:00,1.5976,1.5983,1.5970,1.5972,258
2011-03-17,09:20:00,1.5972,1.5976,1.5971,1.5975,61
2011-03-17,09:25:00,1.5974,1.5977,1.5970,1.5974,49
2011-03-17,09:30:00,1.5974,1.5977,1.5970,1.5975,126
2011-03-17,09:35:00,1.5974,1.5982,1.5972,1.5982,143
2011-03-17,09:40:00,1.5981,1.5990,1.5981,1.5985,294
2011-03-17,09:45:00,1.5983,1.5986,1.5983,1.5986,35
2011-03-17,09:50:00,1.5985,1.5989,1.5980,1.5988,105
2011-03-17,09:55:00,1.5989,1.5997,1.5989,1.5996,152
2011-03-17,10:00:00,1.5995,1.5996,1.5985,1.5988,197
2011-03-17,10:05:00,1.5989,1.5997,1.5989,1.5996,48
2011-03-17,10:10:00,1.5996,1.6001,1.5995,1.5999,117
2011-03-17,10:15:00,1.5998,1.6003,1.5997,1.6001,74
2011-03-17,10:20:00,1.6001,1.6006,1.6001,1.6004,94
2011-03-17,10:25:00,1.6003,1.6005,1.5993,1.6001,192
2011-03-17,10:30:00,1.6000,1.6002,1.5996,1.5998,114
2011-03-17,10:35:00,1.5998,1.5999,1.5989,1.5990,191
2011-03-17,10:40:00,1.5991,1.6002,1.5990,1.6001,182
2011-03-17,10:45:00,1.6001,1.6003,1.5999,1.6000,82
2011-03-17,10:50:00,1.6000,1.6000,1.5990,1.5991,127
2011-03-17,10:55:00,1.5991,1.5992,1.5988,1.5991,81
2011-03-17,11:00:00,1.5990,1.5991,1.5988,1.5988,62
2011-03-17,11:05:00,1.5987,1.5993,1.5983,1.5993,133
2011-03-17,11:10:00,1.5994,1.5994,1.5985,1.5986,51
2011-03-17,11:15:00,1.5987,1.5991,1.5986,1.5991,51
2011-03-17,11:20:00,1.5992,1.5992,1.5987,1.5992,59
2011-03-17,11:25:00,1.5992,1.5993,1.5985,1.5985,75
2011-03-17,11:30:00,1.5984,1.5988,1.5981,1.5988,84
2011-03-17,11:35:00,1.5991,1.5993,1.5989,1.5992,55
2011-03-17,11:40:00,1.5990,1.5996,1.5990,1.5995,83
2011-03-17,11:45:00,1.5994,1.5998,1.5993,1.5995,128
2011-03-17,11:50:00,1.5995,1.5999,1.5994,1.5997,55
2011-03-17,11:55:00,1.5996,1.5996,1.5991,1.5993,61
2011-03-17,12:00:00,1.5995,1.5996,1.5989,1.5992,109
2011-03-17,12:05:00,1.5992,1.5995,1.5990,1.5992,39
2011-03-17,12:10:00,1.5992,1.5993,1.5988,1.5991,63
2011-03-17,12:15:00,1.5989,1.5994,1.5989,1.5992,12
2011-03-17,12:20:00,1.5993,1.5999,1.5992,1.5999,99
2011-03-17,12:25:00,1.5997,1.6000,1.5997,1.5999,23
2011-03-17,12:30:00,1.5999,1.6004,1.5996,1.6001,118
2011-03-17,12:35:00,1.6004,1.6012,1.6003,1.6011,155
2011-03-17,12:40:00,1.6011,1.6012,1.6005,1.6008,87
2011-03-17,12:45:00,1.6010,1.6012,1.6007,1.6010,85
2011-03-17,12:50:00,1.6011,1.6014,1.6011,1.6013,79
2011-03-17,12:55:00,1.6012,1.6013,1.6010,1.6012,27
2011-03-17,13:00:00,1.6013,1.6019,1.6013,1.6013,103
2011-03-17,13:05:00,1.6013,1.6022,1.6012,1.6017,93
2011-03-17,13:10:00,1.6018,1.6018,1.6012,1.6015,64
2011-03-17,13:15:00,1.6016,1.6019,1.6016,1.6017,62
2011-03-17,13:20:00,1.6017,1.6019,1.6016,1.6019,20
2011-03-17,13:25:00,1.6020,1.6025,1.6019,1.6024,116
2011-03-17,13:30:00,1.6023,1.6024,1.6019,1.6019,77
2011-03-17,13:35:00,1.6018,1.6023,1.6015,1.6019,84
2011-03-17,13:40:00,1.6019,1.6024,1.6017,1.6023,51
2011-03-17,13:45:00,1.6022,1.6023,1.6019,1.6020,42
2011-03-17,13:50:00,1.6019,1.6020,1.6016,1.6018,119
2011-03-17,13:55:00,1.6020,1.6022,1.6019,1.6021,35
2011-03-17,14:00:00,1.6020,1.6021,1.6017,1.6018,15
2011-03-17,14:05:00,1.6018,1.6025,1.6016,1.6023,78
2011-03-17,14:10:00,1.6023,1.6030,1.6022,1.6027,190
2011-03-17,14:15:00,1.6027,1.6029,1.6025,1.6028,83
2011-03-17,14:20:00,1.6027,1.6027,1.6022,1.6022,76
2011-03-17,14:25:00,1.6023,1.6027,1.6020,1.6025,108
2011-03-17,14:30:00,1.6025,1.6030,1.6022,1.6022,81
2011-03-17,14:35:00,1.6026,1.6026,1.6018,1.6018,73
2011-03-17,14:40:00,1.6019,1.6022,1.6016,1.6016,191
2011-03-17,14:45:00,1.6017,1.6017,1.6004,1.6006,303
2011-03-17,14:50:00,1.6007,1.6022,1.6007,1.6022,335
2011-03-17,14:55:00,1.6020,1.6021,1.6009,1.6015,174
2011-03-17,15:00:00,1.6015,1.6024,1.6014,1.6022,157
2011-03-17,15:05:00,1.6022,1.6033,1.6021,1.6022,335
2011-03-17,15:10:00,1.6022,1.6029,1.6021,1.6027,99
2011-03-17,15:15:00,1.6022,1.6028,1.6018,1.6021,274
2011-03-17,15:20:00,1.6020,1.6029,1.6019,1.6029,295
2011-03-17,15:25:00,1.6028,1.6035,1.6021,1.6033,534
2011-03-17,15:30:00,1.6033,1.6038,1.6029,1.6033,474
2011-03-17,15:35:00,1.6032,1.6045,1.6031,1.6041,347
2011-03-17,15:40:00,1.6041,1.6064,1.6039,1.6061,1084
2011-03-17,15:45:00,1.6062,1.6069,1.6048,1.6049,1726
2011-03-17,15:50:00,1.6049,1.6062,1.6047,1.6054,219
2011-03-17,15:55:00,1.6053,1.6054,1.6041,1.6042,461
2011-03-17,16:00:00,1.6042,1.6050,1.6039,1.6039,667
2011-03-17,16:05:00,1.6039,1.6047,1.6039,1.6045,148
2011-03-17,16:10:00,1.6044,1.6044,1.6028,1.6037,825
2011-03-17,16:15:00,1.6035,1.6042,1.6033,1.6038,268
2011-03-17,16:20:00,1.6037,1.6045,1.6036,1.6040,440
2011-03-17,16:25:00,1.6041,1.6055,1.6040,1.6052,435
2011-03-17,16:30:00,1.6054,1.6064,1.6052,1.6059,611
2011-03-17,16:35:00,1.6059,1.6072,1.6054,1.6062,1077
2011-03-17,16:40:00,1.6063,1.6079,1.6053,1.6072,1907
2011-03-17,16:45:00,1.6073,1.6080,1.6070,1.6079,435
2011-03-17,16:50:00,1.6078,1.6085,1.6076,1.6079,508
2011-03-17,16:55:00,1.6078,1.6088,1.6072,1.6085,316
2011-03-17,17:00:00,1.6084,1.6105,1.6082,1.6087,1900
2011-03-17,17:05:00,1.6085,1.6085,1.6072,1.6076,805
2011-03-17,17:10:00,1.6076,1.6076,1.6063,1.6069,757
2011-03-17,17:15:00,1.6068,1.6074,1.6062,1.6063,168
2011-03-17,17:20:00,1.6063,1.6070,1.6061,1.6067,291
2011-03-17,17:25:00,1.6067,1.6073,1.6067,1.6072,215
2011-03-17,17:30:00,1.6071,1.6077,1.6070,1.6073,330
2011-03-17,17:35:00,1.6074,1.6094,1.6071,1.6092,962
2011-03-17,17:40:00,1.6092,1.6097,1.6087,1.6092,816
2011-03-17,17:45:00,1.6091,1.6112,1.6088,1.6106,685
2011-03-17,17:50:00,1.6108,1.6115,1.6099,1.6100,588
2011-03-17,17:55:00,1.6101,1.6150,1.6099,1.6138,3394
2011-03-17,18:00:00,1.6136,1.6158,1.6129,1.6140,2640
2011-03-17,18:05:00,1.6140,1.6148,1.6139,1.6148,963
2011-03-17,18:10:00,1.6146,1.6155,1.6138,1.6143,2130
2011-03-17,18:15:00,1.6143,1.6143,1.6134,1.6137,1247
2011-03-17,18:20:00,1.6137,1.6138,1.6124,1.6129,1200
2011-03-17,18:25:00,1.6130,1.6140,1.6129,1.6140,330
2011-03-17,18:30:00,1.6141,1.6145,1.6123,1.6129,679
2011-03-17,18:35:00,1.6129,1.6134,1.6126,1.6131,676
2011-03-17,18:40:00,1.6132,1.6134,1.6111,1.6117,761
2011-03-17,18:45:00,1.6117,1.6127,1.6108,1.6119,906
2011-03-17,18:50:00,1.6119,1.6132,1.6111,1.6131,369
2011-03-17,18:55:00,1.6131,1.6135,1.6120,1.6130,387
2011-03-17,19:00:00,1.6129,1.6136,1.6123,1.6131,550
2011-03-17,19:05:00,1.6132,1.6138,1.6126,1.6128,219
2011-03-17,19:10:00,1.6129,1.6135,1.6129,1.6130,170
2011-03-17,19:15:00,1.6129,1.6129,1.6117,1.6119,220
2011-03-17,19:20:00,1.6117,1.6120,1.6110,1.6114,310
2011-03-17,19:25:00,1.6115,1.6115,1.6101,1.6110,413
2011-03-17,19:30:00,1.6109,1.6113,1.6107,1.6112,249
2011-03-17,19:35:00,1.6112,1.6118,1.6111,1.6113,158
2011-03-17,19:40:00,1.6113,1.6120,1.6112,1.6119,137
2011-03-17,19:45:00,1.6119,1.6119,1.6112,1.6116,153
2011-03-17,19:50:00,1.6115,1.6121,1.6115,1.6116,277
2011-03-17,19:55:00,1.6116,1.6117,1.6112,1.6114,527
2011-03-17,20:00:00,1.6114,1.6117,1.6110,1.6110,441
2011-03-17,20:05:00,1.6110,1.6120,1.6110,1.6119,557
2011-03-17,20:10:00,1.6119,1.6123,1.6112,1.6113,920
2011-03-17,20:15:00,1.6112,1.6126,1.6112,1.6122,554
2011-03-17,20:20:00,1.6121,1.6133,1.6120,1.6127,1099
2011-03-17,20:25:00,1.6128,1.6134,1.6116,1.6119,1492
2011-03-17,20:30:00,1.6118,1.6129,1.6113,1.6125,1289
2011-03-17,20:35:00,1.6126,1.6129,1.6119,1.6125,705
2011-03-17,20:40:00,1.6123,1.6134,1.6121,1.6127,1148
2011-03-17,20:45:00,1.6127,1.6130,1.6122,1.6122,864
2011-03-17,20:50:00,1.6121,1.6128,1.6118,1.6125,930
2011-03-17,20:55:00,1.6126,1.6126,1.6120,1.6122,391
2011-03-17,21:00:00,1.6123,1.6127,1.6120,1.6123,307
2011-03-17,21:05:00,1.6123,1.6128,1.6122,1.6124,566
2011-03-17,21:10:00,1.6124,1.6128,1.6122,1.6128,266
2011-03-17,21:15:00,1.6128,1.6129,1.6120,1.6126,457
2011-03-17,21:20:00,1.6126,1.6130,1.6126,1.6126,440
2011-03-17,21:25:00,1.6126,1.6131,1.6123,1.6124,1065
2011-03-17,21:30:00,1.6124,1.6124,1.6113,1.6116,1159
2011-03-17,21:35:00,1.6115,1.6118,1.6109,1.6117,1338
2011-03-17,21:40:00,1.6116,1.6120,1.6108,1.6115,958
2011-03-17,21:45:00,1.6114,1.6115,1.6105,1.6107,698
2011-03-17,21:50:00,1.6107,1.6108,1.6095,1.6095,1263
2011-03-17,21:55:00,1.6094,1.6100,1.6092,1.6098,1006
2011-03-17,22:00:00,1.6098,1.6104,1.6090,1.6095,1586
2011-03-17,22:05:00,1.6094,1.6108,1.6094,1.6102,838
2011-03-17,22:10:00,1.6103,1.6107,1.6094,1.6100,997
2011-03-17,22:15:00,1.6101,1.6103,1.6096,1.6099,805
2011-03-17,22:20:00,1.6099,1.6105,1.6084,1.6087,1427
2011-03-17,22:25:00,1.6087,1.6097,1.6086,1.6092,929
2011-03-17,22:30:00,1.6091,1.6097,1.6085,1.6085,645
2011-03-17,22:35:00,1.6085,1.6092,1.6081,1.6090,537
2011-03-17,22:40:00,1.6090,1.6096,1.6085,1.6094,583
2011-03-17,22:45:00,1.6093,1.6107,1.6093,1.6104,1251
2011-03-17,22:50:00,1.6105,1.6105,1.6099,1.6101,660
2011-03-17,22:55:00,1.6101,1.6116,1.6097,1.6113,1086
2011-03-17,23:00:00,1.6113,1.6113,1.6102,1.6103,1372
2011-03-17,23:05:00,1.6103,1.6110,1.6102,1.6110,376
2011-03-17,23:10:00,1.6111,1.6111,1.6105,1.6105,341
2011-03-17,23:15:00,1.6105,1.6119,1.6105,1.6117,676
2011-03-17,23:20:00,1.6118,1.6120,1.6114,1.6117,709
2011-03-17,23:25:00,1.6117,1.6118,1.6107,1.6108,1302
2011-03-17,23:30:00,1.6108,1.6121,1.6102,1.6118,920
2011-03-17,23:35:00,1.6119,1.6126,1.6118,1.6123,573
2011-03-17,23:40:00,1.6122,1.6124,1.6113,1.6114,301
2011-03-17,23:45:00,1.6113,1.6115,1.6108,1.6110,422
2011-03-17,23:50:00,1.6110,1.6112,1.6104,1.6106,539
2011-03-17,23:55:00,1.6106,1.6128,1.6106,1.6126,1527
2011-03-18,00:00:00,1.6126,1.6127,1.6119,1.6124,1347
2011-03-18,00:05:00,1.6122,1.6135,1.6120,1.6134,813
2011-03-18,00:10:00,1.6134,1.6138,1.6128,1.6132,948
2011-03-18,00:15:00,1.6131,1.6134,1.6129,1.6133,211
2011-03-18,00:20:00,1.6132,1.6137,1.6131,1.6136,416
2011-03-18,00:25:00,1.6136,1.6137,1.6130,1.6136,681
2011-03-18,00:30:00,1.6135,1.6145,1.6133,1.6134,1292
2011-03-18,00:35:00,1.6133,1.6134,1.6116,1.6123,1375
2011-03-18,00:40:00,1.6122,1.6124,1.6115,1.6115,308
2011-03-18,00:45:00,1.6115,1.6121,1.6112,1.6119,466
2011-03-18,00:50:00,1.6120,1.6124,1.6117,1.6124,182
2011-03-18,00:55:00,1.6124,1.6127,1.6119,1.6119,170
2011-03-18,01:00:00,1.6119,1.6130,1.6118,1.6129,574
2011-03-18,01:05:00,1.6129,1.6136,1.6129,1.6131,522
2011-03-18,01:10:00,1.6132,1.6137,1.6125,1.6126,472
2011-03-18,01:15:00,1.6127,1.6127,1.6120,1.6124,360
2011-03-18,01:20:00,1.6124,1.6125,1.6119,1.6121,208
2011-03-18,01:25:00,1.6121,1.6130,1.6120,1.6120,518
2011-03-18,01:30:00,1.6121,1.6121,1.6116,1.6117,427
2011-03-18,01:35:00,1.6117,1.6124,1.6116,1.6123,400
2011-03-18,01:40:00,1.6124,1.6127,1.6118,1.6121,695
2011-03-18,01:45:00,1.6121,1.6130,1.6121,1.6128,849
2011-03-18,01:50:00,1.6128,1.6129,1.6122,1.6123,448
2011-03-18,01:55:00,1.6124,1.6125,1.6113,1.6113,649
2011-03-18,02:00:00,1.6114,1.6120,1.6112,1.6118,508
2011-03-18,02:05:00,1.6119,1.6123,1.6115,1.6116,248
2011-03-18,02:10:00,1.6117,1.6118,1.6111,1.6115,252
2011-03-18,02:15:00,1.6116,1.6119,1.6114,1.6119,204
2011-03-18,02:20:00,1.6119,1.6124,1.6119,1.6124,151
2011-03-18,02:25:00,1.6124,1.6126,1.6122,1.6122,209
2011-03-18,02:30:00,1.6122,1.6129,1.6122,1.6128,103
2011-03-18,02:35:00,1.6128,1.6130,1.6128,1.6129,71
2011-03-18,02:40:00,1.6129,1.6131,1.6129,1.6130,213
2011-03-18,02:45:00,1.6131,1.6131,1.6128,1.6128,300
2011-03-18,02:50:00,1.6130,1.6131,1.6127,1.6127,342
2011-03-18,02:55:00,1.6128,1.6128,1.6118,1.6119,724
2011-03-18,03:00:00,1.6118,1.6122,1.6114,1.6118,234
2011-03-18,03:05:00,1.6118,1.6121,1.6118,1.6120,72
2011-03-18,03:10:00,1.6121,1.6126,1.6121,1.6125,40
2011-03-18,03:15:00,1.6125,1.6125,1.6122,1.6123,66
2011-03-18,03:20:00,1.6123,1.6130,1.6123,1.6126,422
2011-03-18,03:25:00,1.6126,1.6126,1.6120,1.6121,100
2011-03-18,03:30:00,1.6121,1.6124,1.6121,1.6122,59
2011-03-18,03:35:00,1.6123,1.6129,1.6122,1.6128,198
2011-03-18,03:40:00,1.6127,1.6127,1.6120,1.6122,241
2011-03-18,03:45:00,1.6121,1.6129,1.6121,1.6124,244
2011-03-18,03:50:00,1.6123,1.6126,1.6121,1.6124,241
2011-03-18,03:55:00,1.6125,1.6125,1.6118,1.6122,385
2011-03-18,04:00:00,1.6122,1.6125,1.6115,1.6118,398
2011-03-18,04:05:00,1.6118,1.6122,1.6118,1.6119,101
2011-03-18,04:10:00,1.6119,1.6120,1.6119,1.6120,24
2011-03-18,04:15:00,1.6119,1.6119,1.6115,1.6117,31
2011-03-18,04:20:00,1.6119,1.6119,1.6110,1.6116,219
2011-03-18,04:25:00,1.6117,1.6124,1.6115,1.6120,281
2011-03-18,04:30:00,1.6119,1.6121,1.6116,1.6119,35
2011-03-18,04:35:00,1.6119,1.6120,1.6118,1.6120,33
2011-03-18,04:40:00,1.6120,1.6121,1.6119,1.6119,13
2011-03-18,04:45:00,1.6117,1.6120,1.6116,1.6116,50
2011-03-18,04:50:00,1.6116,1.6122,1.6111,1.6115,14
2011-03-18,04:55:00,1.6119,1.6125,1.6108,1.6125,55
2011-03-18,05:00:00,1.6120,1.6120,1.6120,1.6120,1
2011-03-18,06:00:00,1.6129,1.6132,1.6126,1.6127,28
2011-03-18,06:05:00,1.6130,1.6131,1.6127,1.6127,12
2011-03-18,06:10:00,1.6129,1.6131,1.6125,1.6125,29
2011-03-18,06:15:00,1.6125,1.6125,1.6122,1.6122,9
2011-03-18,06:20:00,1.6121,1.6121,1.6117,1.6117,33
2011-03-18,06:25:00,1.6121,1.6123,1.6121,1.6123,14
2011-03-18,06:30:00,1.6124,1.6125,1.6114,1.6119,121
2011-03-18,06:35:00,1.6121,1.6124,1.6115,1.6116,152
2011-03-18,06:40:00,1.6115,1.6120,1.6114,1.6117,155
2011-03-18,06:45:00,1.6116,1.6121,1.6112,1.6121,91
2011-03-18,06:50:00,1.6121,1.6124,1.6117,1.6119,83
2011-03-18,06:55:00,1.6119,1.6119,1.6111,1.6117,113
2011-03-18,07:00:00,1.6116,1.6119,1.6114,1.6117,29
2011-03-18,07:05:00,1.6116,1.6119,1.6109,1.6110,104
2011-03-18,07:10:00,1.6109,1.6115,1.6109,1.6112,93
2011-03-18,07:15:00,1.6113,1.6114,1.6110,1.6110,12
2011-03-18,07:20:00,1.6110,1.6110,1.6107,1.6110,17
2011-03-18,07:25:00,1.6111,1.6111,1.6105,1.6105,29
2011-03-18,07:30:00,1.6109,1.6110,1.6105,1.6105,60
2011-03-18,07:35:00,1.6106,1.6107,1.6104,1.6107,12
2011-03-18,07:40:00,1.6106,1.6113,1.6102,1.6110,91
2011-03-18,07:45:00,1.6111,1.6113,1.6110,1.6111,13
2011-03-18,07:50:00,1.6110,1.6116,1.6110,1.6115,55
2011-03-18,07:55:00,1.6117,1.6129,1.6117,1.6129,403
2011-03-18,08:00:00,1.6129,1.6131,1.6091,1.6098,1216
2011-03-18,08:05:00,1.6099,1.6110,1.6090,1.6093,908
2011-03-18,08:10:00,1.6091,1.6106,1.6090,1.6105,641
2011-03-18,08:15:00,1.6104,1.6104,1.6086,1.6093,540
2011-03-18,08:20:00,1.6093,1.6100,1.6085,1.6087,223
2011-03-18,08:25:00,1.6089,1.6097,1.6083,1.6085,423
2011-03-18,08:30:00,1.6086,1.6093,1.6083,1.6088,198
2011-03-18,08:35:00,1.6088,1.6095,1.6088,1.6095,286
2011-03-18,08:40:00,1.6095,1.6099,1.6092,1.6099,245
2011-03-18,08:45:00,1.6099,1.6102,1.6095,1.6100,131
2011-03-18,08:50:00,1.6101,1.6101,1.6083,1.6089,348
2011-03-18,08:55:00,1.6091,1.6092,1.6083,1.6088,359
2011-03-18,09:00:00,1.6087,1.6093,1.6087,1.6087,62
2011-03-18,09:05:00,1.6086,1.6097,1.6086,1.6096,222
2011-03-18,09:10:00,1.6097,1.6109,1.6095,1.6109,309
2011-03-18,09:15:00,1.6108,1.6110,1.6100,1.6102,163
2011-03-18,09:20:00,1.6102,1.6103,1.6097,1.6099,132
2011-03-18,09:25:00,1.6099,1.6108,1.6099,1.6108,72
2011-03-18,09:30:00,1.6107,1.6110,1.6105,1.6108,183
2011-03-18,09:35:00,1.6108,1.6144,1.6108,1.6132,457
2011-03-18,09:40:00,1.6132,1.6142,1.6120,1.6122,644
2011-03-18,09:45:00,1.6124,1.6131,1.6120,1.6128,235
2011-03-18,09:50:00,1.6128,1.6133,1.6126,1.6129,98
2011-03-18,09:55:00,1.6126,1.6131,1.6122,1.6127,88
2011-03-18,10:00:00,1.6127,1.6128,1.6118,1.6120,157
2011-03-18,10:05:00,1.6121,1.6125,1.6121,1.6125,49
2011-03-18,10:10:00,1.6126,1.6138,1.6125,1.6136,152
2011-03-18,10:15:00,1.6134,1.6134,1.6129,1.6129,106
2011-03-18,10:20:00,1.6130,1.6134,1.6129,1.6129,31
2011-03-18,10:25:00,1.6128,1.6133,1.6128,1.6133,21
2011-03-18,10:30:00,1.6132,1.6133,1.6131,1.6131,25
2011-03-18,10:35:00,1.6132,1.6133,1.6130,1.6130,8
2011-03-18,10:40:00,1.6131,1.6134,1.6129,1.6132,101
2011-03-18,10:45:00,1.6133,1.6134,1.6130,1.6130,44
2011-03-18,10:50:00,1.6130,1.6136,1.6130,1.6132,64
2011-03-18,10:55:00,1.6131,1.6139,1.6131,1.6137,215
2011-03-18,11:00:00,1.6137,1.6137,1.6133,1.6135,46
2011-03-18,11:05:00,1.6133,1.6137,1.6133,1.6137,43
2011-03-18,11:10:00,1.6137,1.6142,1.6136,1.6142,62
2011-03-18,11:15:00,1.6143,1.6145,1.6138,1.6138,92
2011-03-18,11:20:00,1.6138,1.6140,1.6135,1.6135,51
2011-03-18,11:25:00,1.6135,1.6145,1.6133,1.6145,108
2011-03-18,11:30:00,1.6145,1.6175,1.6145,1.6169,549
2011-03-18,11:35:00,1.6169,1.6175,1.6167,1.6169,345
2011-03-18,11:40:00,1.6168,1.6168,1.6158,1.6159,158
2011-03-18,11:45:00,1.6159,1.6159,1.6152,1.6154,166
2011-03-18,11:50:00,1.6156,1.6158,1.6155,1.6157,34
2011-03-18,11:55:00,1.6156,1.6157,1.6154,1.6154,45
2011-03-18,12:00:00,1.6155,1.6156,1.6151,1.6155,36
2011-03-18,12:05:00,1.6157,1.6159,1.6150,1.6152,199
2011-03-18,12:10:00,1.6151,1.6152,1.6144,1.6150,178
2011-03-18,12:15:00,1.6150,1.6153,1.6149,1.6150,33
2011-03-18,12:20:00,1.6150,1.6150,1.6146,1.6146,24
2011-03-18,12:25:00,1.6147,1.6147,1.6140,1.6145,95
2011-03-18,12:30:00,1.6145,1.6148,1.6141,1.6141,32
2011-03-18,12:35:00,1.6141,1.6141,1.6139,1.6139,10
2011-03-18,12:40:00,1.6143,1.6147,1.6141,1.6145,16
2011-03-18,12:45:00,1.6146,1.6146,1.6142,1.6142,18
2011-03-18,12:50:00,1.6142,1.6142,1.6137,1.6139,38
2011-03-18,12:55:00,1.6141,1.6143,1.6140,1.6143,10
2011-03-18,13:00:00,1.6142,1.6143,1.6140,1.6141,24
2011-03-18,13:05:00,1.6141,1.6143,1.6140,1.6143,13
2011-03-18,13:10:00,1.6143,1.6144,1.6141,1.6141,25
2011-03-18,13:15:00,1.6141,1.6143,1.6141,1.6143,27
2011-03-18,13:20:00,1.6143,1.6145,1.6142,1.6145,34
2011-03-18,13:25:00,1.6146,1.6146,1.6145,1.6146,13
2011-03-18,13:30:00,1.6145,1.6145,1.6142,1.6142,29
2011-03-18,13:35:00,1.6141,1.6142,1.6136,1.6136,76
2011-03-18,13:40:00,1.6138,1.6145,1.6136,1.6141,398
2011-03-18,13:45:00,1.6140,1.6140,1.6136,1.6136,91
2011-03-18,13:50:00,1.6137,1.6137,1.6130,1.6130,103
2011-03-18,13:55:00,1.6131,1.6141,1.6130,1.6140,173
2011-03-18,14:00:00,1.6140,1.6143,1.6138,1.6139,171
2011-03-18,14:05:00,1.6139,1.6142,1.6139,1.6139,42
2011-03-18,14:10:00,1.6139,1.6140,1.6137,1.6137,139
2011-03-18,14:15:00,1.6141,1.6145,1.6138,1.6141,67
2011-03-18,14:20:00,1.6140,1.6142,1.6133,1.6133,78
2011-03-18,14:25:00,1.6136,1.6136,1.6127,1.6129,54
2011-03-18,14:30:00,1.6131,1.6138,1.6131,1.6135,74
2011-03-18,14:35:00,1.6137,1.6140,1.6134,1.6134,52
2011-03-18,14:40:00,1.6132,1.6132,1.6124,1.6125,118
2011-03-18,14:45:00,1.6126,1.6140,1.6126,1.6140,87
2011-03-18,14:50:00,1.6135,1.6146,1.6132,1.6146,317
2011-03-18,14:55:00,1.6144,1.6148,1.6143,1.6146,114
2011-03-18,15:00:00,1.6145,1.6146,1.6128,1.6128,138
2011-03-18,15:05:00,1.6126,1.6146,1.6125,1.6139,309
2011-03-18,15:10:00,1.6140,1.6166,1.6140,1.6165,494
2011-03-18,15:15:00,1.6166,1.6170,1.6152,1.6153,236
2011-03-18,15:20:00,1.6152,1.6152,1.6140,1.6150,224
2011-03-18,15:25:00,1.6151,1.6153,1.6148,1.6153,98
2011-03-18,15:30:00,1.6153,1.6153,1.6126,1.6132,695
2011-03-18,15:35:00,1.6131,1.6138,1.6128,1.6137,147
2011-03-18,15:40:00,1.6137,1.6137,1.6117,1.6117,312
2011-03-18,15:45:00,1.6116,1.6123,1.6111,1.6113,268
2011-03-18,15:50:00,1.6113,1.6116,1.6099,1.6101,443
2011-03-18,15:55:00,1.6102,1.6103,1.6089,1.6093,814
2011-03-18,16:00:00,1.6093,1.6133,1.6093,1.6105,3333
2011-03-18,16:05:00,1.6107,1.6117,1.6100,1.6112,1163
2011-03-18,16:10:00,1.6113,1.6142,1.6110,1.6135,1521
2011-03-18,16:15:00,1.6134,1.6135,1.6118,1.6119,691
2011-03-18,16:20:00,1.6120,1.6127,1.6111,1.6126,594
2011-03-18,16:25:00,1.6125,1.6126,1.6111,1.6126,451
2011-03-18,16:30:00,1.6127,1.6129,1.6118,1.6118,168
2011-03-18,16:35:00,1.6119,1.6119,1.6105,1.6116,345
2011-03-18,16:40:00,1.6116,1.6117,1.6108,1.6111,164
2011-03-18,16:45:00,1.6111,1.6111,1.6101,1.6106,175
2011-03-18,16:50:00,1.6105,1.6105,1.6082,1.6087,888
2011-03-18,16:55:00,1.6088,1.6088,1.6046,1.6051,3694
2011-03-18,17:00:00,1.6051,1.6053,1.6043,1.6053,961
2011-03-18,17:05:00,1.6051,1.6063,1.6048,1.6055,1041
2011-03-18,17:10:00,1.6056,1.6063,1.6051,1.6057,400
2011-03-18,17:15:00,1.6058,1.6067,1.6054,1.6067,654
2011-03-18,17:20:00,1.6066,1.6074,1.6063,1.6068,303
2011-03-18,17:25:00,1.6067,1.6070,1.6056,1.6064,553
2011-03-18,17:30:00,1.6064,1.6067,1.6061,1.6065,239
2011-03-18,17:35:00,1.6064,1.6066,1.6053,1.6053,219
2011-03-18,17:40:00,1.6053,1.6059,1.6050,1.6057,206
2011-03-18,17:45:00,1.6058,1.6064,1.6056,1.6064,376
2011-03-18,17:50:00,1.6063,1.6073,1.6063,1.6071,405
2011-03-18,17:55:00,1.6072,1.6079,1.6062,1.6077,500
2011-03-18,18:00:00,1.6078,1.6090,1.6077,1.6083,456
2011-03-18,18:05:00,1.6084,1.6087,1.6074,1.6077,275
2011-03-18,18:10:00,1.6077,1.6087,1.6076,1.6080,224
2011-03-18,18:15:00,1.6080,1.6089,1.6075,1.6085,415
2011-03-18,18:20:00,1.6084,1.6094,1.6082,1.6089,512
2011-03-18,18:25:00,1.6089,1.6094,1.6083,1.6092,579
2011-03-18,18:30:00,1.6091,1.6092,1.6088,1.6091,133
2011-03-18,18:35:00,1.6091,1.6093,1.6086,1.6088,167
2011-03-18,18:40:00,1.6089,1.6090,1.6080,1.6086,197
2011-03-18,18:45:00,1.6087,1.6104,1.6087,1.6101,292
2011-03-18,18:50:00,1.6101,1.6104,1.6091,1.6101,453
2011-03-18,18:55:00,1.6100,1.6109,1.6097,1.6097,360
2011-03-18,19:00:00,1.6096,1.6109,1.6091,1.6105,566
2011-03-18,19:05:00,1.6106,1.6117,1.6106,1.6117,698
2011-03-18,19:10:00,1.6117,1.6129,1.6112,1.6119,1072
2011-03-18,19:15:00,1.6119,1.6129,1.6118,1.6127,323
2011-03-18,19:20:00,1.6126,1.6136,1.6123,1.6135,545
2011-03-18,19:25:00,1.6136,1.6138,1.6131,1.6131,148
2011-03-18,19:30:00,1.6132,1.6140,1.6131,1.6134,692
2011-03-18,19:35:00,1.6134,1.6138,1.6128,1.6130,444
2011-03-18,19:40:00,1.6129,1.6138,1.6129,1.6135,773
2011-03-18,19:45:00,1.6136,1.6149,1.6133,1.6136,891
2011-03-18,19:50:00,1.6137,1.6138,1.6130,1.6133,369
2011-03-18,19:55:00,1.6135,1.6149,1.6134,1.6144,629
2011-03-18,20:00:00,1.6143,1.6147,1.6133,1.6142,807
2011-03-18,20:05:00,1.6142,1.6148,1.6139,1.6139,261
2011-03-18,20:10:00,1.6140,1.6145,1.6138,1.6144,214
2011-03-18,20:15:00,1.6146,1.6149,1.6141,1.6142,319
2011-03-18,20:20:00,1.6143,1.6163,1.6141,1.6155,1596
2011-03-18,20:25:00,1.6155,1.6174,1.6153,1.6171,2921
2011-03-18,20:30:00,1.6170,1.6174,1.6163,1.6163,1584
2011-03-18,20:35:00,1.6163,1.6166,1.6157,1.6162,1195
2011-03-18,20:40:00,1.6163,1.6169,1.6158,1.6161,1196
2011-03-18,20:45:00,1.6161,1.6167,1.6155,1.6166,1076
2011-03-18,20:50:00,1.6167,1.6171,1.6161,1.6162,968
2011-03-18,20:55:00,1.6163,1.6165,1.6158,1.6159,778
2011-03-18,21:00:00,1.6159,1.6161,1.6153,1.6157,696
2011-03-18,21:05:00,1.6157,1.6164,1.6154,1.6155,611
2011-03-18,21:10:00,1.6155,1.6162,1.6154,1.6154,440
2011-03-18,21:15:00,1.6154,1.6157,1.6151,1.6151,448
2011-03-18,21:20:00,1.6151,1.6165,1.6151,1.6163,555
2011-03-18,21:25:00,1.6163,1.6167,1.6163,1.6164,460
2011-03-18,21:30:00,1.6165,1.6166,1.6154,1.6156,710
2011-03-18,21:35:00,1.6157,1.6161,1.6152,1.6152,779
2011-03-18,21:40:00,1.6153,1.6159,1.6153,1.6156,908
2011-03-18,21:45:00,1.6157,1.6157,1.6152,1.6156,396
2011-03-18,21:50:00,1.6156,1.6160,1.6152,1.6154,579
2011-03-18,21:55:00,1.6155,1.6160,1.6153,1.6160,465
2011-03-18,22:00:00,1.6160,1.6164,1.6150,1.6152,1227
2011-03-18,22:05:00,1.6152,1.6155,1.6133,1.6137,2633
2011-03-18,22:10:00,1.6137,1.6141,1.6133,1.6140,700
2011-03-18,22:15:00,1.6140,1.6148,1.6138,1.6146,529
2011-03-18,22:20:00,1.6145,1.6148,1.6144,1.6147,449
2011-03-18,22:25:00,1.6148,1.6157,1.6148,1.6152,782
2011-03-18,22:30:00,1.6153,1.6157,1.6151,1.6157,295
2011-03-18,22:35:00,1.6156,1.6156,1.6145,1.6145,840
2011-03-18,22:40:00,1.6145,1.6153,1.6145,1.6153,350
2011-03-18,22:45:00,1.6153,1.6155,1.6149,1.6152,561
2011-03-18,22:50:00,1.6153,1.6154,1.6148,1.6148,256
2011-03-18,22:55:00,1.6149,1.6156,1.6148,1.6155,585
2011-03-18,23:00:00,1.6155,1.6162,1.6155,1.6158,887
2011-03-18,23:05:00,1.6158,1.6159,1.6149,1.6149,307
2011-03-18,23:10:00,1.6148,1.6152,1.6148,1.6149,150
2011-03-18,23:15:00,1.6149,1.6154,1.6147,1.6148,126
2011-03-18,23:20:00,1.6147,1.6148,1.6142,1.6148,268
2011-03-18,23:25:00,1.6149,1.6149,1.6142,1.6145,369
2011-03-18,23:30:00,1.6145,1.6153,1.6145,1.6150,341
2011-03-18,23:35:00,1.6150,1.6157,1.6148,1.6153,663
2011-03-18,23:40:00,1.6154,1.6157,1.6151,1.6154,819
2011-03-18,23:45:00,1.6154,1.6156,1.6148,1.6149,315
2011-03-18,23:50:00,1.6150,1.6154,1.6147,1.6153,350
2011-03-18,23:55:00,1.6153,1.6172,1.6150,1.6170,1940
2011-03-19,00:00:00,1.6170,1.6178,1.6166,1.6170,1424
2011-03-19,00:05:00,1.6170,1.6176,1.6166,1.6176,1063
2011-03-19,00:10:00,1.6175,1.6189,1.6175,1.6182,1878
2011-03-19,00:15:00,1.6181,1.6187,1.6179,1.6187,779
2011-03-19,00:20:00,1.6186,1.6206,1.6186,1.6204,2179
2011-03-19,00:25:00,1.6205,1.6207,1.6199,1.6205,2364
2011-03-19,00:30:00,1.6205,1.6207,1.6193,1.6194,2351
2011-03-19,00:35:00,1.6193,1.6205,1.6192,1.6204,1093
2011-03-19,00:40:00,1.6204,1.6207,1.6200,1.6207,323
2011-03-19,00:45:00,1.6207,1.6215,1.6205,1.6214,792
2011-03-19,00:50:00,1.6214,1.6220,1.6210,1.6219,901
2011-03-19,00:55:00,1.6219,1.6221,1.6217,1.6220,388
2011-03-19,01:00:00,1.6220,1.6234,1.6220,1.6234,1459
2011-03-19,01:05:00,1.6233,1.6243,1.6227,1.6234,1894
2011-03-19,01:10:00,1.6233,1.6239,1.6230,1.6230,803
2011-03-19,01:15:00,1.6229,1.6231,1.6222,1.6222,1215
2011-03-19,01:20:00,1.6223,1.6224,1.6221,1.6222,525
2011-03-19,01:25:00,1.6221,1.6225,1.6216,1.6225,437
2011-03-19,01:30:00,1.6224,1.6224,1.6219,1.6224,211
2011-03-19,01:35:00,1.6224,1.6228,1.6220,1.6221,335
2011-03-19,01:40:00,1.6222,1.6226,1.6215,1.6218,430
2011-03-19,01:45:00,1.6219,1.6224,1.6212,1.6216,541
2011-03-19,01:50:00,1.6216,1.6225,1.6216,1.6224,522
2011-03-19,01:55:00,1.6224,1.6224,1.6218,1.6222,728
2011-03-19,02:00:00,1.6221,1.6223,1.6220,1.6220,449
2011-03-19,02:05:00,1.6220,1.6223,1.6219,1.6223,149
2011-03-19,02:10:00,1.6223,1.6227,1.6219,1.6219,533
2011-03-19,02:15:00,1.6218,1.6219,1.6209,1.6210,478
2011-03-19,02:20:00,1.6211,1.6211,1.6206,1.6208,821
2011-03-19,02:25:00,1.6208,1.6209,1.6197,1.6205,1375
2011-03-19,02:30:00,1.6204,1.6209,1.6204,1.6206,659
2011-03-19,02:35:00,1.6206,1.6210,1.6205,1.6210,167
2011-03-19,02:40:00,1.6210,1.6216,1.6210,1.6216,366
2011-03-19,02:45:00,1.6216,1.6216,1.6209,1.6210,536
2011-03-19,02:50:00,1.6210,1.6211,1.6204,1.6205,302
2011-03-19,02:55:00,1.6206,1.6206,1.6197,1.6198,592
2011-03-19,03:00:00,1.6198,1.6206,1.6197,1.6200,263
2011-03-19,03:05:00,1.6202,1.6203,1.6199,1.6201,83
2011-03-19,03:10:00,1.6201,1.6201,1.6195,1.6198,172
2011-03-19,03:15:00,1.6199,1.6206,1.6198,1.6206,504
2011-03-19,03:20:00,1.6206,1.6206,1.6204,1.6205,125
2011-03-19,03:25:00,1.6205,1.6209,1.6204,1.6205,302
2011-03-19,03:30:00,1.6206,1.6209,1.6206,1.6209,61
2011-03-19,03:35:00,1.6209,1.6210,1.6208,1.6208,131
2011-03-19,03:40:00,1.6208,1.6210,1.6206,1.6208,266
2011-03-19,03:45:00,1.6207,1.6210,1.6205,1.6208,183
2011-03-19,03:50:00,1.6209,1.6213,1.6207,1.6209,351
2011-03-19,03:55:00,1.6209,1.6210,1.6205,1.6208,692
2011-03-19,04:00:00,1.6208,1.6211,1.6205,1.6210,120
2011-03-19,04:05:00,1.6210,1.6214,1.6210,1.6210,143
2011-03-19,04:10:00,1.6208,1.6212,1.6207,1.6212,49
2011-03-19,04:15:00,1.6211,1.6215,1.6209,1.6215,34
2011-03-19,04:20:00,1.6215,1.6218,1.6213,1.6214,31
2011-03-19,04:25:00,1.6217,1.6222,1.6217,1.6218,22
2011-03-19,04:30:00,1.6217,1.6221,1.6215,1.6221,47
2011-03-19,04:35:00,1.6223,1.6224,1.6221,1.6223,19
2011-03-19,04:40:00,1.6222,1.6224,1.6219,1.6224,45
2011-03-19,04:45:00,1.6222,1.6226,1.6222,1.6222,20
2011-03-19,04:50:00,1.6219,1.6222,1.6214,1.6215,54
2011-03-19,04:55:00,1.6217,1.6229,1.6216,1.6224,36
2011-03-19,05:00:00,1.6199,1.6199,1.6199,1.6199,1
2011-03-21,06:00:00,1.6203,1.6211,1.6203,1.6206,243
2011-03-21,06:05:00,1.6205,1.6208,1.6205,1.6206,21
2011-03-21,06:10:00,1.6207,1.6211,1.6206,1.6211,92
2011-03-21,06:15:00,1.6212,1.6212,1.6208,1.6210,22
2011-03-21,06:20:00,1.6211,1.6215,1.6209,1.6213,120
2011-03-21,06:25:00,1.6215,1.6215,1.6210,1.6214,45
2011-03-21,06:30:00,1.6214,1.6220,1.6213,1.6218,181
2011-03-21,06:35:00,1.6219,1.6220,1.6216,1.6217,164
2011-03-21,06:40:00,1.6218,1.6218,1.6211,1.6215,196
2011-03-21,06:45:00,1.6216,1.6220,1.6214,1.6216,231
2011-03-21,06:50:00,1.6217,1.6217,1.6216,1.6217,4
2011-03-21,06:55:00,1.6215,1.6217,1.6215,1.6216,21
2011-03-21,07:00:00,1.6216,1.6218,1.6208,1.6208,77
2011-03-21,07:05:00,1.6208,1.6209,1.6206,1.6209,19
2011-03-21,07:10:00,1.6208,1.6208,1.6202,1.6203,89
2011-03-21,07:15:00,1.6203,1.6203,1.6200,1.6202,35
2011-03-21,07:20:00,1.6202,1.6203,1.6200,1.6203,11
2011-03-21,07:25:00,1.6200,1.6201,1.6200,1.6201,30
2011-03-21,07:30:00,1.6201,1.6203,1.6201,1.6203,7
2011-03-21,07:35:00,1.6202,1.6202,1.6198,1.6198,42
2011-03-21,07:40:00,1.6201,1.6201,1.6199,1.6200,6
2011-03-21,07:45:00,1.6200,1.6200,1.6197,1.6197,53
2011-03-21,07:50:00,1.6198,1.6205,1.6197,1.6203,107
2011-03-21,07:55:00,1.6204,1.6209,1.6204,1.6207,150
2011-03-21,08:00:00,1.6206,1.6210,1.6205,1.6210,128
2011-03-21,08:05:00,1.6210,1.6214,1.6208,1.6208,211
2011-03-21,08:10:00,1.6208,1.6208,1.6205,1.6205,104
2011-03-21,08:15:00,1.6206,1.6210,1.6205,1.6205,65
2011-03-21,08:20:00,1.6205,1.6207,1.6201,1.6202,111
2011-03-21,08:25:00,1.6202,1.6203,1.6200,1.6201,112
2011-03-21,08:30:00,1.6200,1.6201,1.6195,1.6198,109
2011-03-21,08:35:00,1.6196,1.6196,1.6192,1.6192,82
2011-03-21,08:40:00,1.6193,1.6199,1.6193,1.6199,85
2011-03-21,08:45:00,1.6200,1.6200,1.6198,1.6198,32
2011-03-21,08:50:00,1.6199,1.6202,1.6195,1.6195,104
2011-03-21,08:55:00,1.6195,1.6198,1.6195,1.6197,57
2011-03-21,09:00:00,1.6197,1.6197,1.6194,1.6194,96
2011-03-21,09:05:00,1.6194,1.6195,1.6191,1.6194,82
2011-03-21,09:10:00,1.6194,1.6194,1.6193,1.6193,31
2011-03-21,09:15:00,1.6193,1.6193,1.6190,1.6192,84
2011-03-21,09:20:00,1.6193,1.6200,1.6193,1.6200,183
2011-03-21,09:25:00,1.6200,1.6202,1.6200,1.6201,42
2011-03-21,09:30:00,1.6202,1.6203,1.6199,1.6203,86
2011-03-21,09:35:00,1.6203,1.6206,1.6203,1.6206,39
2011-03-21,09:40:00,1.6207,1.6207,1.6202,1.6207,39
2011-03-21,09:45:00,1.6208,1.6209,1.6203,1.6204,124
2011-03-21,09:50:00,1.6205,1.6206,1.6205,1.6205,35
2011-03-21,09:55:00,1.6204,1.6206,1.6203,1.6206,27
2011-03-21,10:00:00,1.6206,1.6210,1.6204,1.6206,98
2011-03-21,10:05:00,1.6207,1.6209,1.6206,1.6207,50
2011-03-21,10:10:00,1.6206,1.6206,1.6203,1.6204,42
2011-03-21,10:15:00,1.6204,1.6205,1.6201,1.6203,127
2011-03-21,10:20:00,1.6202,1.6202,1.6197,1.6202,228
2011-03-21,10:25:00,1.6201,1.6208,1.6201,1.6207,129
2011-03-21,10:30:00,1.6206,1.6206,1.6200,1.6202,80
2011-03-21,10:35:00,1.6201,1.6204,1.6200,1.6203,39
2011-03-21,10:40:00,1.6203,1.6203,1.6199,1.6202,77
2011-03-21,10:45:00,1.6203,1.6204,1.6202,1.6202,87
2011-03-21,10:50:00,1.6203,1.6203,1.6198,1.6201,48
2011-03-21,10:55:00,1.6202,1.6204,1.6200,1.6202,47
2011-03-21,11:00:00,1.6203,1.6203,1.6200,1.6202,19
2011-03-21,11:05:00,1.6201,1.6203,1.6200,1.6203,11
2011-03-21,11:10:00,1.6204,1.6206,1.6204,1.6206,31
2011-03-21,11:15:00,1.6206,1.6206,1.6205,1.6205,23
2011-03-21,11:20:00,1.6205,1.6205,1.6202,1.6202,15
2011-03-21,11:25:00,1.6205,1.6205,1.6204,1.6204,4
2011-03-21,11:30:00,1.6202,1.6202,1.6198,1.6199,58
2011-03-21,11:35:00,1.6198,1.6199,1.6198,1.6199,10
2011-03-21,11:40:00,1.6199,1.6200,1.6199,1.6199,4
2011-03-21,11:45:00,1.6199,1.6199,1.6197,1.6198,16
2011-03-21,11:50:00,1.6199,1.6200,1.6197,1.6197,64
2011-03-21,11:55:00,1.6197,1.6198,1.6196,1.6196,21
2011-03-21,12:00:00,1.6196,1.6196,1.6193,1.6193,38
2011-03-21,12:05:00,1.6194,1.6195,1.6190,1.6190,96
2011-03-21,12:10:00,1.6190,1.6192,1.6190,1.6191,49
2011-03-21,12:15:00,1.6195,1.6195,1.6194,1.6194,31
2011-03-21,12:20:00,1.6194,1.6194,1.6193,1.6194,37
2011-03-21,12:25:00,1.6194,1.6194,1.6192,1.6194,55
2011-03-21,12:30:00,1.6195,1.6195,1.6192,1.6192,30
2011-03-21,12:35:00,1.6193,1.6194,1.6193,1.6194,5
2011-03-21,12:40:00,1.6194,1.6195,1.6194,1.6195,11
2011-03-21,12:45:00,1.6195,1.6199,1.6195,1.6195,38
2011-03-21,12:50:00,1.6196,1.6196,1.6195,1.6195,10
2011-03-21,12:55:00,1.6195,1.6198,1.6195,1.6198,25
2011-03-21,13:00:00,1.6199,1.6199,1.6197,1.6198,45
2011-03-21,13:05:00,1.6200,1.6203,1.6200,1.6201,62
2011-03-21,13:10:00,1.6202,1.6203,1.6201,1.6202,14
2011-03-21,13:15:00,1.6202,1.6203,1.6199,1.6200,26
2011-03-21,13:20:00,1.6201,1.6201,1.6197,1.6199,44
2011-03-21,13:25:00,1.6199,1.6199,1.6199,1.6199,7
2011-03-21,13:30:00,1.6199,1.6199,1.6196,1.6198,41
2011-03-21,13:35:00,1.6199,1.6199,1.6198,1.6198,19
2011-03-21,13:40:00,1.6199,1.6200,1.6198,1.6198,41
2011-03-21,13:45:00,1.6197,1.6197,1.6195,1.6196,25
2011-03-21,13:50:00,1.6196,1.6196,1.6194,1.6195,49
2011-03-21,13:55:00,1.6195,1.6198,1.6194,1.6196,57
2011-03-21,14:00:00,1.6196,1.6200,1.6195,1.6196,53
2011-03-21,14:05:00,1.6197,1.6199,1.6196,1.6198,92
2011-03-21,14:10:00,1.6199,1.6200,1.6197,1.6200,32
2011-03-21,14:15:00,1.6197,1.6197,1.6195,1.6196,16
2011-03-21,14:20:00,1.6196,1.6200,1.6196,1.6200,38
2011-03-21,14:25:00,1.6200,1.6201,1.6196,1.6199,33
2011-03-21,14:30:00,1.6199,1.6203,1.6197,1.6202,58
2011-03-21,14:35:00,1.6203,1.6207,1.6203,1.6205,40
2011-03-21,14:40:00,1.6205,1.6206,1.6200,1.6201,115
2011-03-21,14:45:00,1.6200,1.6208,1.6199,1.6207,141
2011-03-21,14:50:00,1.6207,1.6207,1.6200,1.6200,82
2011-03-21,14:55:00,1.6201,1.6206,1.6201,1.6204,47
2011-03-21,15:00:00,1.6204,1.6206,1.6200,1.6205,140
2011-03-21,15:05:00,1.6206,1.6227,1.6206,1.6218,638
2011-03-21,15:10:00,1.6214,1.6217,1.6213,1.6217,45
2011-03-21,15:15:00,1.6215,1.6215,1.6210,1.6212,49
2011-03-21,15:20:00,1.6213,1.6221,1.6212,1.6217,224
2011-03-21,15:25:00,1.6216,1.6221,1.6216,1.6219,39
2011-03-21,15:30:00,1.6218,1.6219,1.6213,1.6218,175
2011-03-21,15:35:00,1.6218,1.6224,1.6215,1.6220,231
2011-03-21,15:40:00,1.6221,1.6237,1.6220,1.6228,411
2011-03-21,15:45:00,1.6227,1.6231,1.6216,1.6226,731
2011-03-21,15:50:00,1.6226,1.6226,1.6218,1.6218,82
2011-03-21,15:55:00,1.6218,1.6224,1.6217,1.6224,110
2011-03-21,16:00:00,1.6225,1.6228,1.6217,1.6220,709
2011-03-21,16:05:00,1.6223,1.6230,1.6221,1.6227,213
2011-03-21,16:10:00,1.6228,1.6240,1.6227,1.6229,914
2011-03-21,16:15:00,1.6230,1.6232,1.6217,1.6220,421
2011-03-21,16:20:00,1.6220,1.6227,1.6219,1.6223,334
2011-03-21,16:25:00,1.6223,1.6232,1.6223,1.6230,143
2011-03-21,16:30:00,1.6231,1.6234,1.6229,1.6230,332
2011-03-21,16:35:00,1.6229,1.6229,1.6221,1.6225,531
2011-03-21,16:40:00,1.6227,1.6229,1.6224,1.6225,103
2011-03-21,16:45:00,1.6225,1.6225,1.6220,1.6223,153
2011-03-21,16:50:00,1.6224,1.6233,1.6223,1.6232,406
2011-03-21,16:55:00,1.6231,1.6232,1.6221,1.6225,252
2011-03-21,17:00:00,1.6226,1.6233,1.6226,1.6228,227
2011-03-21,17:05:00,1.6228,1.6229,1.6223,1.6224,164
2011-03-21,17:10:00,1.6224,1.6227,1.6220,1.6222,278
2011-03-21,17:15:00,1.6222,1.6227,1.6221,1.6226,129
2011-03-21,17:20:00,1.6226,1.6229,1.6225,1.6229,83
2011-03-21,17:25:00,1.6230,1.6232,1.6225,1.6226,208
2011-03-21,17:30:00,1.6225,1.6226,1.6216,1.6216,198
2011-03-21,17:35:00,1.6217,1.6222,1.6213,1.6218,262
2011-03-21,17:40:00,1.6217,1.6228,1.6216,1.6228,368
2011-03-21,17:45:00,1.6229,1.6231,1.6225,1.6228,338
2011-03-21,17:50:00,1.6228,1.6231,1.6222,1.6228,578
2011-03-21,17:55:00,1.6228,1.6235,1.6226,1.6231,225
2011-03-21,18:00:00,1.6231,1.6241,1.6231,1.6232,438
2011-03-21,18:05:00,1.6232,1.6233,1.6226,1.6226,168
2011-03-21,18:10:00,1.6225,1.6228,1.6223,1.6227,131
2011-03-21,18:15:00,1.6228,1.6237,1.6225,1.6230,374
2011-03-21,18:20:00,1.6231,1.6235,1.6230,1.6233,129
2011-03-21,18:25:00,1.6234,1.6260,1.6234,1.6255,1037
2011-03-21,18:30:00,1.6257,1.6259,1.6251,1.6256,482
2011-03-21,18:35:00,1.6256,1.6260,1.6252,1.6260,388
2011-03-21,18:40:00,1.6260,1.6262,1.6254,1.6258,356
2011-03-21,18:45:00,1.6257,1.6261,1.6249,1.6253,669
2011-03-21,18:50:00,1.6252,1.6253,1.6244,1.6245,441
2011-03-21,18:55:00,1.6245,1.6245,1.6236,1.6237,339
2011-03-21,19:00:00,1.6237,1.6249,1.6236,1.6242,177
2011-03-21,19:05:00,1.6242,1.6242,1.6240,1.6242,84
2011-03-21,19:10:00,1.6242,1.6249,1.6242,1.6248,125
2011-03-21,19:15:00,1.6247,1.6248,1.6242,1.6242,245
2011-03-21,19:20:00,1.6241,1.6247,1.6239,1.6246,497
2011-03-21,19:25:00,1.6245,1.6250,1.6245,1.6250,366
2011-03-21,19:30:00,1.6251,1.6258,1.6251,1.6255,233
2011-03-21,19:35:00,1.6256,1.6258,1.6253,1.6254,231
2011-03-21,19:40:00,1.6252,1.6256,1.6251,1.6252,190
2011-03-21,19:45:00,1.6252,1.6254,1.6245,1.6250,197
2011-03-21,19:50:00,1.6250,1.6252,1.6246,1.6252,154
2011-03-21,19:55:00,1.6252,1.6253,1.6246,1.6250,378
2011-03-21,20:00:00,1.6249,1.6251,1.6244,1.6245,515
2011-03-21,20:05:00,1.6245,1.6253,1.6245,1.6251,487
2011-03-21,20:10:00,1.6251,1.6252,1.6248,1.6249,227
2011-03-21,20:15:00,1.6248,1.6248,1.6243,1.6245,453
2011-03-21,20:20:00,1.6247,1.6272,1.6246,1.6269,4148
2011-03-21,20:25:00,1.6270,1.6274,1.6267,1.6273,1754
2011-03-21,20:30:00,1.6273,1.6275,1.6270,1.6272,987
2011-03-21,20:35:00,1.6272,1.6272,1.6266,1.6272,679
2011-03-21,20:40:00,1.6272,1.6276,1.6268,1.6269,852
2011-03-21,20:45:00,1.6269,1.6271,1.6266,1.6267,556
2011-03-21,20:50:00,1.6267,1.6269,1.6263,1.6265,733
2011-03-21,20:55:00,1.6265,1.6267,1.6261,1.6263,459
2011-03-21,21:00:00,1.6262,1.6269,1.6262,1.6266,618
2011-03-21,21:05:00,1.6265,1.6272,1.6265,1.6268,658
2011-03-21,21:10:00,1.6268,1.6272,1.6266,1.6271,459
2011-03-21,21:15:00,1.6271,1.6279,1.6269,1.6276,864
2011-03-21,21:20:00,1.6277,1.6277,1.6269,1.6271,480
2011-03-21,21:25:00,1.6272,1.6273,1.6267,1.6270,787
2011-03-21,21:30:00,1.6272,1.6272,1.6245,1.6253,5058
2011-03-21,21:35:00,1.6253,1.6256,1.6236,1.6237,4541
2011-03-21,21:40:00,1.6237,1.6250,1.6235,1.6246,1411
2011-03-21,21:45:00,1.6247,1.6260,1.6246,1.6257,1128
2011-03-21,21:50:00,1.6258,1.6258,1.6247,1.6248,859
2011-03-21,21:55:00,1.6247,1.6249,1.6241,1.6247,770
2011-03-21,22:00:00,1.6247,1.6258,1.6246,1.6258,1265
2011-03-21,22:05:00,1.6257,1.6276,1.6256,1.6269,1483
2011-03-21,22:10:00,1.6269,1.6271,1.6261,1.6269,710
2011-03-21,22:15:00,1.6269,1.6279,1.6264,1.6274,827
2011-03-21,22:20:00,1.6274,1.6274,1.6262,1.6262,839
2011-03-21,22:25:00,1.6263,1.6269,1.6261,1.6269,299
2011-03-21,22:30:00,1.6269,1.6273,1.6262,1.6265,812
2011-03-21,22:35:00,1.6265,1.6267,1.6261,1.6262,277
2011-03-21,22:40:00,1.6261,1.6262,1.6257,1.6257,345
2011-03-21,22:45:00,1.6257,1.6259,1.6252,1.6252,784
2011-03-21,22:50:00,1.6252,1.6253,1.6248,1.6251,397
2011-03-21,22:55:00,1.6250,1.6256,1.6248,1.6256,512
2011-03-21,23:00:00,1.6256,1.6265,1.6255,1.6264,829
2011-03-21,23:05:00,1.6265,1.6268,1.6261,1.6265,365
2011-03-21,23:10:00,1.6264,1.6266,1.6263,1.6264,122
2011-03-21,23:15:00,1.6265,1.6265,1.6259,1.6262,293
2011-03-21,23:20:00,1.6261,1.6262,1.6256,1.6260,409
2011-03-21,23:25:00,1.6259,1.6261,1.6255,1.6256,209
2011-03-21,23:30:00,1.6256,1.6265,1.6255,1.6261,591
2011-03-21,23:35:00,1.6262,1.6266,1.6260,1.6261,271
2011-03-21,23:40:00,1.6261,1.6263,1.6258,1.6263,181
2011-03-21,23:45:00,1.6262,1.6263,1.6255,1.6255,326
2011-03-21,23:50:00,1.6255,1.6256,1.6253,1.6256,326
2011-03-21,23:55:00,1.6255,1.6260,1.6252,1.6259,627
2011-03-22,00:00:00,1.6259,1.6266,1.6258,1.6261,961
2011-03-22,00:05:00,1.6263,1.6265,1.6256,1.6260,369
2011-03-22,00:10:00,1.6260,1.6266,1.6259,1.6266,487
2011-03-22,00:15:00,1.6266,1.6272,1.6265,1.6270,590
2011-03-22,00:20:00,1.6270,1.6273,1.6263,1.6272,918
2011-03-22,00:25:00,1.6271,1.6276,1.6271,1.6274,897
2011-03-22,00:30:00,1.6275,1.6278,1.6272,1.6273,368
2011-03-22,00:35:00,1.6273,1.6278,1.6272,1.6276,639
2011-03-22,00:40:00,1.6274,1.6276,1.6270,1.6272,404
2011-03-22,00:45:00,1.6272,1.6282,1.6270,1.6282,550
2011-03-22,00:50:00,1.6281,1.6287,1.6279,1.6284,1431
2011-03-22,00:55:00,1.6284,1.6292,1.6282,1.6291,1786
2011-03-22,01:00:00,1.6291,1.6296,1.6290,1.6292,731
2011-03-22,01:05:00,1.6292,1.6293,1.6286,1.6287,295
2011-03-22,01:10:00,1.6287,1.6287,1.6282,1.6282,337
2011-03-22,01:15:00,1.6282,1.6287,1.6282,1.6286,147
2011-03-22,01:20:00,1.6285,1.6292,1.6284,1.6292,326
2011-03-22,01:25:00,1.6293,1.6294,1.6289,1.6294,343
2011-03-22,01:30:00,1.6294,1.6294,1.6289,1.6290,126
2011-03-22,01:35:00,1.6290,1.6291,1.6288,1.6290,567
2011-03-22,01:40:00,1.6289,1.6290,1.6284,1.6284,226
2011-03-22,01:45:00,1.6284,1.6288,1.6283,1.6286,301
2011-03-22,01:50:00,1.6285,1.6285,1.6284,1.6284,272
2011-03-22,01:55:00,1.6284,1.6290,1.6282,1.6288,534
2011-03-22,02:00:00,1.6289,1.6298,1.6289,1.6291,590
2011-03-22,02:05:00,1.6290,1.6295,1.6290,1.6292,133
2011-03-22,02:10:00,1.6293,1.6295,1.6290,1.6294,192
2011-03-22,02:15:00,1.6295,1.6295,1.6291,1.6292,71
2011-03-22,02:20:00,1.6292,1.6293,1.6290,1.6292,206
2011-03-22,02:25:00,1.6291,1.6297,1.6289,1.6297,371
2011-03-22,02:30:00,1.6297,1.6297,1.6295,1.6296,59
2011-03-22,02:35:00,1.6296,1.6303,1.6296,1.6303,1080
2011-03-22,02:40:00,1.6302,1.6303,1.6298,1.6301,298
2011-03-22,02:45:00,1.6301,1.6312,1.6301,1.6310,1269
2011-03-22,02:50:00,1.6311,1.6311,1.6302,1.6306,720
2011-03-22,02:55:00,1.6305,1.6305,1.6300,1.6300,615
2011-03-22,03:00:00,1.6300,1.6300,1.6297,1.6298,488
2011-03-22,03:05:00,1.6298,1.6299,1.6296,1.6297,170
2011-03-22,03:10:00,1.6296,1.6296,1.6296,1.6296,23
2011-03-22,03:15:00,1.6296,1.6298,1.6295,1.6298,201
2011-03-22,03:20:00,1.6298,1.6299,1.6296,1.6298,204
2011-03-22,03:25:00,1.6299,1.6300,1.6298,1.6298,62
2011-03-22,03:30:00,1.6298,1.6302,1.6297,1.6301,189
2011-03-22,03:35:00,1.6300,1.6302,1.6298,1.6300,104
2011-03-22,03:40:00,1.6300,1.6300,1.6292,1.6295,380
2011-03-22,03:45:00,1.6295,1.6296,1.6292,1.6292,243
2011-03-22,03:50:00,1.6293,1.6296,1.6292,1.6296,131
2011-03-22,03:55:00,1.6294,1.6298,1.6293,1.6297,172
2011-03-22,04:00:00,1.6296,1.6298,1.6294,1.6296,14
2011-03-22,04:05:00,1.6296,1.6297,1.6294,1.6294,76
2011-03-22,04:10:00,1.6294,1.6295,1.6293,1.6294,87
2011-03-22,04:15:00,1.6294,1.6296,1.6294,1.6295,11
2011-03-22,04:20:00,1.6295,1.6296,1.6292,1.6294,87
2011-03-22,04:25:00,1.6294,1.6296,1.6293,1.6294,69
2011-03-22,04:30:00,1.6294,1.6295,1.6293,1.6295,24
2011-03-22,04:35:00,1.6295,1.6296,1.6291,1.6294,82
2011-03-22,04:40:00,1.6294,1.6295,1.6294,1.6295,24
2011-03-22,04:45:00,1.6294,1.6294,1.6291,1.6291,9
2011-03-22,04:50:00,1.6295,1.6295,1.6293,1.6293,10
2011-03-22,04:55:00,1.6295,1.6299,1.6294,1.6299,23
2011-03-22,05:00:00,1.6302,1.6302,1.6302,1.6302,1
2011-03-22,06:00:00,1.6283,1.6289,1.6283,1.6288,333
2011-03-22,06:05:00,1.6287,1.6292,1.6287,1.6292,31
2011-03-22,06:10:00,1.6293,1.6293,1.6293,1.6293,2
2011-03-22,06:15:00,1.6290,1.6293,1.6290,1.6293,10
2011-03-22,06:25:00,1.6294,1.6296,1.6290,1.6291,62
2011-03-22,06:30:00,1.6294,1.6295,1.6289,1.6291,93
2011-03-22,06:35:00,1.6292,1.6292,1.6288,1.6290,14
2011-03-22,06:40:00,1.6289,1.6293,1.6289,1.6289,7
2011-03-22,06:45:00,1.6291,1.6292,1.6290,1.6292,10
2011-03-22,06:50:00,1.6289,1.6294,1.6289,1.6294,10
2011-03-22,06:55:00,1.6292,1.6292,1.6292,1.6292,1
2011-03-22,07:00:00,1.6289,1.6291,1.6289,1.6291,7
2011-03-22,07:05:00,1.6292,1.6295,1.6291,1.6293,8
2011-03-22,07:15:00,1.6290,1.6292,1.6290,1.6290,5
2011-03-22,07:20:00,1.6289,1.6290,1.6286,1.6287,45
2011-03-22,07:25:00,1.6285,1.6287,1.6284,1.6286,21
2011-03-22,07:30:00,1.6290,1.6290,1.6289,1.6289,8
2011-03-22,07:35:00,1.6289,1.6289,1.6289,1.6289,1
2011-03-22,07:40:00,1.6289,1.6289,1.6289,1.6289,7
2011-03-22,07:45:00,1.6288,1.6288,1.6288,1.6288,1
2011-03-22,07:50:00,1.6290,1.6290,1.6290,1.6290,1
2011-03-22,07:55:00,1.6291,1.6291,1.6289,1.6291,14
2011-03-22,08:00:00,1.6292,1.6295,1.6292,1.6294,113
2011-03-22,08:05:00,1.6294,1.6296,1.6293,1.6294,26
2011-03-22,08:10:00,1.6296,1.6300,1.6296,1.6298,57
2011-03-22,08:15:00,1.6298,1.6299,1.6296,1.6297,21
2011-03-22,08:20:00,1.6298,1.6298,1.6296,1.6296,15
2011-03-22,08:25:00,1.6295,1.6295,1.6293,1.6293,25
2011-03-22,08:30:00,1.6293,1.6299,1.6292,1.6299,58
2011-03-22,08:35:00,1.6298,1.6298,1.6297,1.6297,14
2011-03-22,08:40:00,1.6298,1.6300,1.6295,1.6295,39
2011-03-22,08:45:00,1.6295,1.6299,1.6294,1.6298,70
2011-03-22,08:50:00,1.6298,1.6298,1.6296,1.6296,4
2011-03-22,08:55:00,1.6298,1.6298,1.6297,1.6298,9
2011-03-22,09:00:00,1.6296,1.6297,1.6296,1.6296,10
2011-03-22,09:05:00,1.6296,1.6296,1.6288,1.6288,106
2011-03-22,09:10:00,1.6289,1.6293,1.6289,1.6291,109
2011-03-22,09:15:00,1.6290,1.6291,1.6290,1.6291,28
2011-03-22,09:20:00,1.6291,1.6292,1.6290,1.6291,12
2011-03-22,09:25:00,1.6291,1.6292,1.6291,1.6292,4
2011-03-22,09:30:00,1.6291,1.6293,1.6290,1.6293,29
2011-03-22,09:35:00,1.6293,1.6295,1.6293,1.6295,17
2011-03-22,09:40:00,1.6294,1.6295,1.6293,1.6293,16
2011-03-22,09:45:00,1.6293,1.6293,1.6290,1.6291,23
2011-03-22,09:50:00,1.6292,1.6292,1.6291,1.6291,2
2011-03-22,09:55:00,1.6290,1.6290,1.6289,1.6289,3
2011-03-22,10:00:00,1.6289,1.6290,1.6289,1.6290,10
2011-03-22,10:05:00,1.6291,1.6291,1.6290,1.6290,3
2011-03-22,10:10:00,1.6290,1.6290,1.6290,1.6290,2
2011-03-22,10:15:00,1.6290,1.6290,1.6290,1.6290,1
2011-03-22,10:20:00,1.6289,1.6290,1.6289,1.6290,3
2011-03-22,10:25:00,1.6289,1.6290,1.6289,1.6290,2
2011-03-22,10:30:00,1.6289,1.6292,1.6289,1.6290,18
2011-03-22,10:35:00,1.6292,1.6293,1.6292,1.6293,9
2011-03-22,10:40:00,1.6292,1.6293,1.6292,1.6292,7
2011-03-22,10:45:00,1.6294,1.6295,1.6292,1.6292,22
2011-03-22,10:50:00,1.6293,1.6294,1.6293,1.6293,7
2011-03-22,10:55:00,1.6294,1.6295,1.6293,1.6294,36
2011-03-22,11:00:00,1.6295,1.6295,1.6293,1.6294,8
2011-03-22,11:05:00,1.6293,1.6295,1.6293,1.6295,16
2011-03-22,11:10:00,1.6295,1.6295,1.6295,1.6295,2
2011-03-22,11:20:00,1.6296,1.6298,1.6296,1.6296,14
2011-03-22,11:25:00,1.6296,1.6298,1.6296,1.6298,5
2011-03-22,11:30:00,1.6298,1.6298,1.6296,1.6296,9
2011-03-22,11:35:00,1.6298,1.6298,1.6296,1.6297,8
2011-03-22,11:40:00,1.6297,1.6298,1.6296,1.6297,6
2011-03-22,11:45:00,1.6297,1.6297,1.6296,1.6297,3
2011-03-22,11:50:00,1.6298,1.6298,1.6295,1.6295,4
2011-03-22,11:55:00,1.6296,1.6296,1.6290,1.6290,37
2011-03-22,12:00:00,1.6290,1.6290,1.6286,1.6286,92
2011-03-22,12:05:00,1.6286,1.6287,1.6286,1.6286,28
2011-03-22,12:10:00,1.6286,1.6287,1.6285,1.6285,68
2011-03-22,12:15:00,1.6287,1.6290,1.6287,1.6290,42
2011-03-22,12:20:00,1.6291,1.6291,1.6291,1.6291,3
2011-03-22,12:25:00,1.6290,1.6290,1.6287,1.6288,77
2011-03-22,12:30:00,1.6286,1.6286,1.6282,1.6282,144
2011-03-22,12:35:00,1.6282,1.6282,1.6278,1.6279,86
2011-03-22,12:40:00,1.6280,1.6281,1.6277,1.6278,155
2011-03-22,12:45:00,1.6277,1.6280,1.6277,1.6280,79
2011-03-22,12:50:00,1.6280,1.6280,1.6280,1.6280,2
2011-03-22,12:55:00,1.6280,1.6284,1.6280,1.6284,28
2011-03-22,13:00:00,1.6284,1.6286,1.6283,1.6286,43
2011-03-22,13:05:00,1.6283,1.6285,1.6283,1.6283,24
2011-03-22,13:10:00,1.6285,1.6285,1.6283,1.6283,2
2011-03-22,13:15:00,1.6283,1.6285,1.6282,1.6284,13
2011-03-22,13:20:00,1.6286,1.6287,1.6286,1.6286,21
2011-03-22,13:25:00,1.6286,1.6286,1.6283,1.6285,23
2011-03-22,13:30:00,1.6285,1.6287,1.6283,1.6284,46
2011-03-22,13:35:00,1.6284,1.6284,1.6284,1.6284,4
2011-03-22,13:40:00,1.6287,1.6290,1.6287,1.6288,71
2011-03-22,13:45:00,1.6287,1.6290,1.6287,1.6289,32
2011-03-22,13:50:00,1.6291,1.6298,1.6291,1.6298,170
2011-03-22,13:55:00,1.6298,1.6299,1.6296,1.6296,47
2011-03-22,14:00:00,1.6294,1.6294,1.6292,1.6294,35
2011-03-22,14:05:00,1.6295,1.6299,1.6294,1.6296,99
2011-03-22,14:10:00,1.6297,1.6298,1.6296,1.6297,81
2011-03-22,14:15:00,1.6297,1.6299,1.6294,1.6297,184
2011-03-22,14:20:00,1.6297,1.6298,1.6295,1.6295,39
2011-03-22,14:25:00,1.6294,1.6298,1.6294,1.6295,147
2011-03-22,14:30:00,1.6295,1.6300,1.6295,1.6297,78
2011-03-22,14:35:00,1.6297,1.6299,1.6296,1.6297,101
2011-03-22,14:40:00,1.6295,1.6298,1.6295,1.6296,55
2011-03-22,14:45:00,1.6296,1.6298,1.6295,1.6295,103
2011-03-22,14:50:00,1.6295,1.6295,1.6292,1.6292,134
2011-03-22,14:55:00,1.6292,1.6294,1.6284,1.6288,605
2011-03-22,15:00:00,1.6289,1.6291,1.6288,1.6291,125
2011-03-22,15:05:00,1.6291,1.6299,1.6291,1.6298,65
2011-03-22,15:10:00,1.6298,1.6300,1.6294,1.6299,285
2011-03-22,15:15:00,1.6298,1.6300,1.6297,1.6300,79
2011-03-22,15:20:00,1.6300,1.6309,1.6300,1.6303,279
2011-03-22,15:25:00,1.6303,1.6303,1.6299,1.6301,341
2011-03-22,15:30:00,1.6302,1.6305,1.6297,1.6297,577
2011-03-22,15:35:00,1.6297,1.6307,1.6295,1.6306,364
2011-03-22,15:40:00,1.6305,1.6305,1.6296,1.6296,220
2011-03-22,15:45:00,1.6300,1.6303,1.6298,1.6301,152
2011-03-22,15:50:00,1.6302,1.6309,1.6301,1.6304,187
2011-03-22,15:55:00,1.6306,1.6306,1.6297,1.6300,216
2011-03-22,16:00:00,1.6301,1.6309,1.6300,1.6309,483
2011-03-22,16:05:00,1.6308,1.6320,1.6308,1.6312,792
2011-03-22,16:10:00,1.6311,1.6317,1.6309,1.6317,561
2011-03-22,16:15:00,1.6316,1.6319,1.6311,1.6319,287
2011-03-22,16:20:00,1.6319,1.6356,1.6317,1.6330,2755
2011-03-22,16:25:00,1.6331,1.6332,1.6316,1.6323,986
2011-03-22,16:30:00,1.6323,1.6332,1.6322,1.6327,682
2011-03-22,16:35:00,1.6327,1.6337,1.6322,1.6324,472
2011-03-22,16:40:00,1.6323,1.6328,1.6322,1.6327,435
2011-03-22,16:45:00,1.6329,1.6333,1.6325,1.6326,216
2011-03-22,16:50:00,1.6326,1.6335,1.6322,1.6332,385
2011-03-22,16:55:00,1.6332,1.6332,1.6325,1.6329,394
2011-03-22,17:00:00,1.6328,1.6345,1.6328,1.6340,1021
2011-03-22,17:05:00,1.6339,1.6342,1.6328,1.6328,685
2011-03-22,17:10:00,1.6330,1.6337,1.6328,1.6336,142
2011-03-22,17:15:00,1.6338,1.6338,1.6334,1.6337,122
2011-03-22,17:20:00,1.6336,1.6336,1.6324,1.6325,413
2011-03-22,17:25:00,1.6327,1.6329,1.6322,1.6323,158
2011-03-22,17:30:00,1.6326,1.6360,1.6326,1.6342,4937
2011-03-22,17:35:00,1.6343,1.6358,1.6336,1.6356,1309
2011-03-22,17:40:00,1.6355,1.6357,1.6341,1.6345,1021
2011-03-22,17:45:00,1.6345,1.6355,1.6345,1.6347,568
2011-03-22,17:50:00,1.6348,1.6360,1.6346,1.6356,726
2011-03-22,17:55:00,1.6357,1.6362,1.6347,1.6355,809
2011-03-22,18:00:00,1.6357,1.6358,1.6352,1.6357,336
2011-03-22,18:05:00,1.6357,1.6359,1.6354,1.6356,334
2011-03-22,18:10:00,1.6356,1.6377,1.6356,1.6373,1486
2011-03-22,18:15:00,1.6374,1.6381,1.6371,1.6372,1034
2011-03-22,18:20:00,1.6371,1.6374,1.6365,1.6368,463
2011-03-22,18:25:00,1.6367,1.6373,1.6366,1.6371,495
2011-03-22,18:30:00,1.6372,1.6380,1.6370,1.6377,290
2011-03-22,18:35:00,1.6377,1.6379,1.6375,1.6376,194
2011-03-22,18:40:00,1.6377,1.6382,1.6370,1.6371,428
2011-03-22,18:45:00,1.6371,1.6372,1.6365,1.6367,415
2011-03-22,18:50:00,1.6367,1.6375,1.6367,1.6374,389
2011-03-22,18:55:00,1.6374,1.6374,1.6355,1.6362,847
2011-03-22,19:00:00,1.6363,1.6369,1.6356,1.6367,603
2011-03-22,19:05:00,1.6369,1.6376,1.6369,1.6376,287
2011-03-22,19:10:00,1.6376,1.6385,1.6375,1.6379,689
2011-03-22,19:15:00,1.6379,1.6379,1.6374,1.6377,205
2011-03-22,19:20:00,1.6376,1.6379,1.6370,1.6378,243
2011-03-22,19:25:00,1.6377,1.6377,1.6366,1.6369,452
2011-03-22,19:30:00,1.6370,1.6379,1.6369,1.6376,821
2011-03-22,19:35:00,1.6375,1.6381,1.6370,1.6374,393
2011-03-22,19:40:00,1.6375,1.6376,1.6369,1.6372,204
2011-03-22,19:45:00,1.6371,1.6372,1.6363,1.6364,245
2011-03-22,19:50:00,1.6364,1.6371,1.6361,1.6368,379
2011-03-22,19:55:00,1.6368,1.6368,1.6355,1.6358,459
2011-03-22,20:00:00,1.6358,1.6361,1.6356,1.6358,435
2011-03-22,20:05:00,1.6357,1.6360,1.6356,1.6358,234
2011-03-22,20:10:00,1.6358,1.6363,1.6358,1.6362,464
2011-03-22,20:15:00,1.6361,1.6369,1.6361,1.6365,865
2011-03-22,20:20:00,1.6366,1.6374,1.6363,1.6374,1156
2011-03-22,20:25:00,1.6374,1.6375,1.6368,1.6371,536
2011-03-22,20:30:00,1.6370,1.6372,1.6365,1.6365,347
2011-03-22,20:35:00,1.6365,1.6365,1.6359,1.6359,495
2011-03-22,20:40:00,1.6359,1.6362,1.6357,1.6358,416
2011-03-22,20:45:00,1.6357,1.6362,1.6356,1.6360,821
2011-03-22,20:50:00,1.6359,1.6361,1.6354,1.6355,329
2011-03-22,20:55:00,1.6354,1.6357,1.6352,1.6355,327
2011-03-22,21:00:00,1.6354,1.6358,1.6353,1.6354,595
2011-03-22,21:05:00,1.6355,1.6355,1.6349,1.6350,885
2011-03-22,21:10:00,1.6350,1.6361,1.6350,1.6360,556
2011-03-22,21:15:00,1.6359,1.6363,1.6353,1.6363,1282
2011-03-22,21:20:00,1.6362,1.6366,1.6358,1.6365,859
2011-03-22,21:25:00,1.6364,1.6367,1.6362,1.6364,647
2011-03-22,21:30:00,1.6365,1.6371,1.6362,1.6367,1416
2011-03-22,21:35:00,1.6367,1.6370,1.6362,1.6369,544
2011-03-22,21:40:00,1.6370,1.6372,1.6361,1.6363,849
2011-03-22,21:45:00,1.6362,1.6364,1.6350,1.6352,1379
2011-03-22,21:50:00,1.6352,1.6356,1.6350,1.6353,1138
2011-03-22,21:55:00,1.6352,1.6358,1.6349,1.6350,653
2011-03-22,22:00:00,1.6352,1.6361,1.6348,1.6361,2042
2011-03-22,22:05:00,1.6360,1.6371,1.6360,1.6366,809
2011-03-22,22:10:00,1.6366,1.6368,1.6363,1.6366,636
2011-03-22,22:15:00,1.6366,1.6366,1.6355,1.6355,757
2011-03-22,22:20:00,1.6356,1.6358,1.6353,1.6357,796
2011-03-22,22:25:00,1.6358,1.6362,1.6357,1.6361,554
2011-03-22,22:30:00,1.6362,1.6362,1.6356,1.6358,562
2011-03-22,22:35:00,1.6359,1.6363,1.6357,1.6362,442
2011-03-22,22:40:00,1.6363,1.6369,1.6362,1.6368,671
2011-03-22,22:45:00,1.6367,1.6369,1.6364,1.6366,728
2011-03-22,22:50:00,1.6365,1.6368,1.6363,1.6363,680
2011-03-22,22:55:00,1.6364,1.6364,1.6354,1.6354,1153
2011-03-22,23:00:00,1.6355,1.6361,1.6352,1.6360,1023
2011-03-22,23:05:00,1.6360,1.6361,1.6356,1.6357,577
2011-03-22,23:10:00,1.6357,1.6359,1.6354,1.6356,532
2011-03-22,23:15:00,1.6355,1.6357,1.6353,1.6353,437
2011-03-22,23:20:00,1.6352,1.6356,1.6350,1.6356,943
2011-03-22,23:25:00,1.6355,1.6358,1.6353,1.6354,314
2011-03-22,23:30:00,1.6354,1.6361,1.6351,1.6360,1148
2011-03-22,23:35:00,1.6360,1.6371,1.6360,1.6368,1026
2011-03-22,23:40:00,1.6367,1.6371,1.6364,1.6370,766
2011-03-22,23:45:00,1.6371,1.6372,1.6367,1.6368,677
2011-03-22,23:50:00,1.6368,1.6369,1.6361,1.6364,570
2011-03-22,23:55:00,1.6364,1.6370,1.6361,1.6370,1178
2011-03-23,00:00:00,1.6369,1.6377,1.6368,1.6369,1201
2011-03-23,00:05:00,1.6369,1.6371,1.6367,1.6368,410
2011-03-23,00:10:00,1.6368,1.6369,1.6366,1.6368,287
2011-03-23,00:15:00,1.6367,1.6372,1.6367,1.6371,202
2011-03-23,00:20:00,1.6370,1.6374,1.6369,1.6371,240
2011-03-23,00:25:00,1.6371,1.6374,1.6368,1.6368,307
2011-03-23,00:30:00,1.6368,1.6371,1.6364,1.6367,639
2011-03-23,00:35:00,1.6367,1.6367,1.6360,1.6363,549
2011-03-23,00:40:00,1.6362,1.6362,1.6358,1.6359,306
2011-03-23,00:45:00,1.6359,1.6359,1.6353,1.6355,428
2011-03-23,00:50:00,1.6355,1.6357,1.6355,1.6357,166
2011-03-23,00:55:00,1.6358,1.6360,1.6356,1.6359,289
2011-03-23,01:00:00,1.6359,1.6367,1.6358,1.6363,692
2011-03-23,01:05:00,1.6363,1.6364,1.6360,1.6362,204
2011-03-23,01:10:00,1.6362,1.6363,1.6358,1.6361,313
2011-03-23,01:15:00,1.6362,1.6364,1.6360,1.6363,137
2011-03-23,01:20:00,1.6363,1.6365,1.6361,1.6363,310
2011-03-23,01:25:00,1.6363,1.6363,1.6351,1.6353,863
2011-03-23,01:30:00,1.6354,1.6356,1.6352,1.6353,406
2011-03-23,01:35:00,1.6353,1.6357,1.6353,1.6353,263
2011-03-23,01:40:00,1.6353,1.6353,1.6349,1.6353,277
2011-03-23,01:45:00,1.6353,1.6361,1.6352,1.6361,803
2011-03-23,01:50:00,1.6361,1.6362,1.6359,1.6362,91
2011-03-23,01:55:00,1.6361,1.6365,1.6361,1.6365,323
2011-03-23,02:00:00,1.6365,1.6366,1.6363,1.6364,217
2011-03-23,02:05:00,1.6365,1.6365,1.6362,1.6363,196
2011-03-23,02:10:00,1.6363,1.6365,1.6359,1.6362,177
2011-03-23,02:15:00,1.6362,1.6365,1.6360,1.6361,98
2011-03-23,02:20:00,1.6360,1.6360,1.6358,1.6359,229
2011-03-23,02:25:00,1.6360,1.6362,1.6360,1.6360,178
2011-03-23,02:30:00,1.6360,1.6363,1.6359,1.6363,115
2011-03-23,02:35:00,1.6363,1.6365,1.6362,1.6364,263
2011-03-23,02:40:00,1.6365,1.6366,1.6363,1.6364,261
2011-03-23,02:45:00,1.6364,1.6368,1.6364,1.6368,240
2011-03-23,02:50:00,1.6368,1.6368,1.6364,1.6365,308
2011-03-23,02:55:00,1.6365,1.6367,1.6361,1.6366,771
2011-03-23,03:00:00,1.6366,1.6367,1.6362,1.6364,153
2011-03-23,03:05:00,1.6363,1.6365,1.6362,1.6365,73
2011-03-23,03:10:00,1.6364,1.6372,1.6364,1.6370,225
2011-03-23,03:15:00,1.6370,1.6370,1.6368,1.6369,39
2011-03-23,03:20:00,1.6369,1.6369,1.6367,1.6368,52
2011-03-23,03:25:00,1.6368,1.6371,1.6367,1.6370,69
2011-03-23,03:30:00,1.6370,1.6370,1.6367,1.6367,37
2011-03-23,03:35:00,1.6367,1.6370,1.6367,1.6369,83
2011-03-23,03:40:00,1.6368,1.6369,1.6367,1.6369,42
2011-03-23,03:45:00,1.6370,1.6372,1.6369,1.6371,36
2011-03-23,03:50:00,1.6370,1.6370,1.6361,1.6361,465
2011-03-23,03:55:00,1.6361,1.6363,1.6359,1.6361,179
2011-03-23,04:00:00,1.6360,1.6364,1.6360,1.6362,189
2011-03-23,04:05:00,1.6362,1.6366,1.6361,1.6366,81
2011-03-23,04:10:00,1.6365,1.6366,1.6360,1.6361,98
2011-03-23,04:15:00,1.6360,1.6362,1.6360,1.6360,37
2011-03-23,04:20:00,1.6360,1.6361,1.6355,1.6357,228
2011-03-23,04:25:00,1.6357,1.6360,1.6356,1.6357,64
2011-03-23,04:30:00,1.6357,1.6357,1.6353,1.6357,31
2011-03-23,04:35:00,1.6357,1.6357,1.6355,1.6355,19
2011-03-23,04:40:00,1.6357,1.6359,1.6357,1.6359,12
2011-03-23,04:45:00,1.6356,1.6357,1.6356,1.6357,2
2011-03-23,04:50:00,1.6357,1.6357,1.6342,1.6346,73
2011-03-23,04:55:00,1.6346,1.6349,1.6344,1.6348,33
2011-03-23,05:00:00,1.6365,1.6365,1.6365,1.6365,1
2011-03-23,06:00:00,1.6353,1.6360,1.6353,1.6359,104
2011-03-23,06:05:00,1.6360,1.6361,1.6356,1.6361,34
2011-03-23,06:10:00,1.6360,1.6360,1.6359,1.6359,3
2011-03-23,06:15:00,1.6359,1.6359,1.6355,1.6355,7
2011-03-23,06:20:00,1.6357,1.6357,1.6356,1.6356,3
2011-03-23,06:25:00,1.6358,1.6358,1.6354,1.6354,24
2011-03-23,06:30:00,1.6354,1.6355,1.6354,1.6355,4
2011-03-23,06:35:00,1.6357,1.6357,1.6357,1.6357,3
2011-03-23,06:40:00,1.6357,1.6357,1.6357,1.6357,1
2011-03-23,06:45:00,1.6357,1.6359,1.6356,1.6357,24
2011-03-23,06:50:00,1.6357,1.6360,1.6355,1.6357,51
2011-03-23,07:00:00,1.6356,1.6356,1.6354,1.6355,18
2011-03-23,07:05:00,1.6355,1.6356,1.6351,1.6351,37
2011-03-23,07:10:00,1.6352,1.6356,1.6352,1.6356,17
2011-03-23,07:15:00,1.6356,1.6357,1.6353,1.6353,18
2011-03-23,07:20:00,1.6356,1.6356,1.6350,1.6351,50
2011-03-23,07:25:00,1.6351,1.6351,1.6349,1.6349,9
2011-03-23,07:30:00,1.6350,1.6351,1.6347,1.6348,68
2011-03-23,07:35:00,1.6350,1.6350,1.6339,1.6341,186
2011-03-23,07:40:00,1.6341,1.6341,1.6337,1.6338,49
2011-03-23,07:45:00,1.6339,1.6340,1.6336,1.6336,28
2011-03-23,07:50:00,1.6337,1.6339,1.6337,1.6337,25
2011-03-23,07:55:00,1.6337,1.6342,1.6337,1.6342,45
2011-03-23,08:00:00,1.6343,1.6353,1.6343,1.6349,364
2011-03-23,08:05:00,1.6349,1.6356,1.6349,1.6353,121
2011-03-23,08:10:00,1.6354,1.6355,1.6345,1.6346,88
2011-03-23,08:15:00,1.6345,1.6346,1.6340,1.6341,229
2011-03-23,08:20:00,1.6341,1.6341,1.6338,1.6340,90
2011-03-23,08:25:00,1.6341,1.6343,1.6341,1.6342,18
2011-03-23,08:30:00,1.6342,1.6343,1.6340,1.6341,22
2011-03-23,08:35:00,1.6340,1.6340,1.6337,1.6338,194
2011-03-23,08:40:00,1.6337,1.6339,1.6335,1.6338,113
2011-03-23,08:45:00,1.6339,1.6345,1.6338,1.6344,219
2011-03-23,08:50:00,1.6342,1.6345,1.6336,1.6336,149
2011-03-23,08:55:00,1.6336,1.6339,1.6334,1.6336,121
2011-03-23,09:00:00,1.6335,1.6335,1.6328,1.6331,266
2011-03-23,09:05:00,1.6332,1.6333,1.6331,1.6331,44
2011-03-23,09:10:00,1.6332,1.6334,1.6328,1.6328,74
2011-03-23,09:15:00,1.6329,1.6331,1.6328,1.6330,50
2011-03-23,09:20:00,1.6330,1.6333,1.6329,1.6332,36
2011-03-23,09:25:00,1.6332,1.6334,1.6331,1.6332,25
2011-03-23,09:30:00,1.6332,1.6339,1.6332,1.6339,238
2011-03-23,09:35:00,1.6338,1.6343,1.6337,1.6343,142
2011-03-23,09:40:00,1.6342,1.6345,1.6340,1.6344,83
2011-03-23,09:45:00,1.6344,1.6344,1.6342,1.6343,35
2011-03-23,09:50:00,1.6342,1.6345,1.6342,1.6344,35
2011-03-23,09:55:00,1.6345,1.6347,1.6343,1.6343,39
2011-03-23,10:00:00,1.6345,1.6345,1.6342,1.6343,36
2011-03-23,10:05:00,1.6343,1.6343,1.6341,1.6341,20
2011-03-23,10:10:00,1.6340,1.6340,1.6339,1.6339,60
2011-03-23,10:15:00,1.6339,1.6341,1.6339,1.6341,9
2011-03-23,10:20:00,1.6342,1.6343,1.6342,1.6342,20
2011-03-23,10:25:00,1.6342,1.6342,1.6342,1.6342,1
2011-03-23,10:30:00,1.6342,1.6342,1.6339,1.6339,12
2011-03-23,10:35:00,1.6338,1.6338,1.6337,1.6338,32
2011-03-23,10:40:00,1.6340,1.6344,1.6340,1.6342,74
2011-03-23,10:45:00,1.6343,1.6343,1.6342,1.6342,7
2011-03-23,10:50:00,1.6342,1.6350,1.6342,1.6347,146
2011-03-23,10:55:00,1.6347,1.6348,1.6346,1.6347,55
2011-03-23,11:00:00,1.6347,1.6347,1.6344,1.6344,30
2011-03-23,11:05:00,1.6345,1.6347,1.6345,1.6346,10
2011-03-23,11:10:00,1.6347,1.6349,1.6347,1.6349,15
2011-03-23,11:15:00,1.6348,1.6348,1.6348,1.6348,7
2011-03-23,11:20:00,1.6347,1.6348,1.6347,1.6347,13
2011-03-23,11:25:00,1.6346,1.6348,1.6344,1.6346,22
2011-03-23,11:30:00,1.6347,1.6347,1.6343,1.6345,57
2011-03-23,11:35:00,1.6346,1.6346,1.6345,1.6346,6
2011-03-23,11:40:00,1.6345,1.6347,1.6344,1.6347,37
2011-03-23,11:45:00,1.6346,1.6347,1.6344,1.6344,8
2011-03-23,11:50:00,1.6348,1.6349,1.6347,1.6349,58
2011-03-23,11:55:00,1.6349,1.6353,1.6349,1.6353,35
2011-03-23,12:00:00,1.6353,1.6353,1.6350,1.6350,36
2011-03-23,12:05:00,1.6350,1.6357,1.6350,1.6357,137
2011-03-23,12:10:00,1.6356,1.6357,1.6355,1.6356,30
2011-03-23,12:15:00,1.6357,1.6365,1.6357,1.6364,213
2011-03-23,12:20:00,1.6363,1.6363,1.6362,1.6362,23
2011-03-23,12:25:00,1.6363,1.6376,1.6362,1.6365,497
2011-03-23,12:30:00,1.6364,1.6365,1.6362,1.6363,51
2011-03-23,12:35:00,1.6361,1.6363,1.6360,1.6360,39
2011-03-23,12:40:00,1.6359,1.6359,1.6357,1.6358,35
2011-03-23,12:45:00,1.6359,1.6359,1.6356,1.6356,12
2011-03-23,12:50:00,1.6357,1.6358,1.6356,1.6356,13
2011-03-23,12:55:00,1.6356,1.6360,1.6354,1.6360,110
2011-03-23,13:00:00,1.6360,1.6364,1.6360,1.6362,58
2011-03-23,13:05:00,1.6362,1.6362,1.6360,1.6360,9
2011-03-23,13:10:00,1.6361,1.6362,1.6355,1.6358,199
2011-03-23,13:15:00,1.6358,1.6359,1.6355,1.6356,111
2011-03-23,13:20:00,1.6357,1.6357,1.6351,1.6351,145
2011-03-23,13:25:00,1.6351,1.6352,1.6348,1.6351,297
2011-03-23,13:30:00,1.6352,1.6353,1.6346,1.6349,263
2011-03-23,13:35:00,1.6349,1.6351,1.6344,1.6345,199
2011-03-23,13:40:00,1.6346,1.6350,1.6346,1.6350,65
2011-03-23,13:45:00,1.6350,1.6350,1.6347,1.6350,54
2011-03-23,13:50:00,1.6350,1.6352,1.6346,1.6347,111
2011-03-23,13:55:00,1.6347,1.6350,1.6347,1.6348,124
2011-03-23,14:00:00,1.6347,1.6350,1.6346,1.6347,89
2011-03-23,14:05:00,1.6347,1.6348,1.6346,1.6348,7
2011-03-23,14:10:00,1.6347,1.6348,1.6347,1.6347,17
2011-03-23,14:15:00,1.6347,1.6348,1.6343,1.6344,81
2011-03-23,14:20:00,1.6345,1.6345,1.6341,1.6341,184
2011-03-23,14:25:00,1.6341,1.6349,1.6341,1.6348,73
2011-03-23,14:30:00,1.6348,1.6349,1.6344,1.6345,90
2011-03-23,14:35:00,1.6345,1.6351,1.6345,1.6351,53
2011-03-23,14:40:00,1.6351,1.6358,1.6350,1.6354,131
2011-03-23,14:45:00,1.6354,1.6357,1.6350,1.6351,127
2011-03-23,14:50:00,1.6352,1.6353,1.6347,1.6347,83
2011-03-23,14:55:00,1.6346,1.6351,1.6345,1.6351,148
2011-03-23,15:00:00,1.6351,1.6359,1.6350,1.6355,216
2011-03-23,15:05:00,1.6354,1.6357,1.6353,1.6357,75
2011-03-23,15:10:00,1.6356,1.6367,1.6356,1.6364,233
2011-03-23,15:15:00,1.6365,1.6365,1.6352,1.6354,113
2011-03-23,15:20:00,1.6354,1.6358,1.6351,1.6358,50
2011-03-23,15:25:00,1.6358,1.6362,1.6358,1.6362,201
2011-03-23,15:30:00,1.6361,1.6362,1.6353,1.6356,386
2011-03-23,15:35:00,1.6356,1.6358,1.6338,1.6342,844
2011-03-23,15:40:00,1.6342,1.6347,1.6334,1.6337,537
2011-03-23,15:45:00,1.6339,1.6339,1.6331,1.6338,230
2011-03-23,15:50:00,1.6337,1.6338,1.6323,1.6330,564
2011-03-23,15:55:00,1.6329,1.6343,1.6328,1.6341,697
2011-03-23,16:00:00,1.6341,1.6353,1.6338,1.6341,525
2011-03-23,16:05:00,1.6343,1.6345,1.6336,1.6345,327
2011-03-23,16:10:00,1.6345,1.6352,1.6340,1.6345,703
2011-03-23,16:15:00,1.6346,1.6347,1.6332,1.6333,603
2011-03-23,16:20:00,1.6333,1.6348,1.6333,1.6344,219
2011-03-23,16:25:00,1.6344,1.6357,1.6344,1.6356,386
2011-03-23,16:30:00,1.6358,1.6358,1.6347,1.6349,326
2011-03-23,16:35:00,1.6349,1.6356,1.6349,1.6353,150
2011-03-23,16:40:00,1.6353,1.6356,1.6342,1.6342,519
2011-03-23,16:45:00,1.6343,1.6347,1.6339,1.6344,174
2011-03-23,16:50:00,1.6344,1.6346,1.6341,1.6344,256
2011-03-23,16:55:00,1.6344,1.6345,1.6333,1.6335,600
2011-03-23,17:00:00,1.6335,1.6337,1.6294,1.6317,4084
2011-03-23,17:05:00,1.6318,1.6322,1.6304,1.6307,842
2011-03-23,17:10:00,1.6307,1.6309,1.6300,1.6307,724
2011-03-23,17:15:00,1.6308,1.6308,1.6300,1.6301,291
2011-03-23,17:20:00,1.6301,1.6305,1.6298,1.6300,345
2011-03-23,17:25:00,1.6299,1.6314,1.6299,1.6312,497
2011-03-23,17:30:00,1.6310,1.6311,1.6267,1.6292,3374
2011-03-23,17:35:00,1.6291,1.6303,1.6284,1.6302,792
2011-03-23,17:40:00,1.6302,1.6302,1.6286,1.6290,536
2011-03-23,17:45:00,1.6291,1.6292,1.6286,1.6286,302
2011-03-23,17:50:00,1.6286,1.6291,1.6281,1.6282,470
2011-03-23,17:55:00,1.6282,1.6289,1.6278,1.6284,597
2011-03-23,18:00:00,1.6284,1.6289,1.6276,1.6280,426
2011-03-23,18:05:00,1.6279,1.6287,1.6277,1.6283,284
2011-03-23,18:10:00,1.6283,1.6289,1.6282,1.6288,340
2011-03-23,18:15:00,1.6287,1.6288,1.6282,1.6286,370
2011-03-23,18:20:00,1.6284,1.6288,1.6284,1.6285,342
2011-03-23,18:25:00,1.6284,1.6287,1.6280,1.6287,305
2011-03-23,18:30:00,1.6285,1.6291,1.6284,1.6287,533
2011-03-23,18:35:00,1.6287,1.6292,1.6286,1.6291,184
2011-03-23,18:40:00,1.6289,1.6289,1.6278,1.6281,277
2011-03-23,18:45:00,1.6280,1.6281,1.6267,1.6275,937
2011-03-23,18:50:00,1.6274,1.6279,1.6272,1.6278,260
2011-03-23,18:55:00,1.6276,1.6286,1.6272,1.6275,613
2011-03-23,19:00:00,1.6276,1.6278,1.6274,1.6278,160
2011-03-23,19:05:00,1.6277,1.6279,1.6276,1.6276,133
2011-03-23,19:10:00,1.6277,1.6278,1.6275,1.6276,91
2011-03-23,19:15:00,1.6276,1.6279,1.6267,1.6271,716
2011-03-23,19:20:00,1.6271,1.6279,1.6269,1.6278,233
2011-03-23,19:25:00,1.6276,1.6276,1.6255,1.6267,821
2011-03-23,19:30:00,1.6268,1.6268,1.6259,1.6265,636
2011-03-23,19:35:00,1.6265,1.6273,1.6264,1.6273,232
2011-03-23,19:40:00,1.6272,1.6277,1.6265,1.6266,511
2011-03-23,19:45:00,1.6266,1.6266,1.6259,1.6262,313
2011-03-23,19:50:00,1.6263,1.6266,1.6255,1.6264,692
2011-03-23,19:55:00,1.6264,1.6267,1.6250,1.6253,1614
2011-03-23,20:00:00,1.6253,1.6262,1.6250,1.6262,996
2011-03-23,20:05:00,1.6262,1.6267,1.6257,1.6267,557
2011-03-23,20:10:00,1.6268,1.6270,1.6265,1.6267,334
2011-03-23,20:15:00,1.6267,1.6269,1.6260,1.6264,475
2011-03-23,20:20:00,1.6264,1.6267,1.6253,1.6261,1600
2011-03-23,20:25:00,1.6261,1.6261,1.6248,1.6250,1055
2011-03-23,20:30:00,1.6248,1.6249,1.6236,1.6245,1044
2011-03-23,20:35:00,1.6244,1.6249,1.6234,1.6240,2337
2011-03-23,20:40:00,1.6240,1.6241,1.6222,1.6222,3261
2011-03-23,20:45:00,1.6223,1.6227,1.6214,1.6217,2592
2011-03-23,20:50:00,1.6216,1.6223,1.6215,1.6220,655
2011-03-23,20:55:00,1.6221,1.6231,1.6220,1.6229,967
2011-03-23,21:00:00,1.6229,1.6235,1.6228,1.6233,525
2011-03-23,21:05:00,1.6232,1.6235,1.6232,1.6233,312
2011-03-23,21:10:00,1.6233,1.6238,1.6232,1.6235,496
2011-03-23,21:15:00,1.6234,1.6235,1.6223,1.6223,763
2011-03-23,21:20:00,1.6225,1.6226,1.6217,1.6218,979
2011-03-23,21:25:00,1.6218,1.6222,1.6202,1.6206,1528
2011-03-23,21:30:00,1.6207,1.6216,1.6204,1.6215,1186
2011-03-23,21:35:00,1.6215,1.6221,1.6209,1.6221,1285
2011-03-23,21:40:00,1.6221,1.6224,1.6214,1.6216,1306
2011-03-23,21:45:00,1.6216,1.6223,1.6212,1.6213,1376
2011-03-23,21:50:00,1.6213,1.6219,1.6213,1.6215,646
2011-03-23,21:55:00,1.6216,1.6232,1.6216,1.6227,1102
2011-03-23,22:00:00,1.6227,1.6228,1.6217,1.6222,978
2011-03-23,22:05:00,1.6222,1.6234,1.6220,1.6231,704
2011-03-23,22:10:00,1.6233,1.6242,1.6231,1.6240,1003
2011-03-23,22:15:00,1.6240,1.6242,1.6233,1.6233,633
2011-03-23,22:20:00,1.6234,1.6244,1.6231,1.6240,747
2011-03-23,22:25:00,1.6241,1.6241,1.6234,1.6241,745
2011-03-23,22:30:00,1.6242,1.6257,1.6241,1.6251,1751
2011-03-23,22:35:00,1.6251,1.6252,1.6241,1.6243,1104
2011-03-23,22:40:00,1.6243,1.6243,1.6236,1.6242,676
2011-03-23,22:45:00,1.6240,1.6244,1.6237,1.6240,903
2011-03-23,22:50:00,1.6240,1.6245,1.6240,1.6243,425
2011-03-23,22:55:00,1.6243,1.6247,1.6240,1.6243,293
2011-03-23,23:00:00,1.6244,1.6248,1.6243,1.6244,484
2011-03-23,23:05:00,1.6245,1.6250,1.6242,1.6249,681
2011-03-23,23:10:00,1.6250,1.6255,1.6248,1.6248,504
2011-03-23,23:15:00,1.6247,1.6247,1.6237,1.6240,1215
2011-03-23,23:20:00,1.6240,1.6248,1.6238,1.6246,406
2011-03-23,23:25:00,1.6247,1.6247,1.6238,1.6240,434
2011-03-23,23:30:00,1.6239,1.6243,1.6238,1.6242,353
2011-03-23,23:35:00,1.6242,1.6242,1.6237,1.6239,257
2011-03-23,23:40:00,1.6239,1.6240,1.6229,1.6230,382
2011-03-23,23:45:00,1.6229,1.6237,1.6229,1.6234,845
2011-03-23,23:50:00,1.6234,1.6234,1.6229,1.6232,550
2011-03-23,23:55:00,1.6232,1.6233,1.6229,1.6229,459
2011-03-24,00:00:00,1.6229,1.6232,1.6226,1.6229,346
2011-03-24,00:05:00,1.6230,1.6239,1.6230,1.6237,438
2011-03-24,00:10:00,1.6236,1.6241,1.6234,1.6236,501
2011-03-24,00:15:00,1.6236,1.6236,1.6221,1.6223,909
2011-03-24,00:20:00,1.6224,1.6231,1.6222,1.6229,357
2011-03-24,00:25:00,1.6229,1.6235,1.6228,1.6233,327
2011-03-24,00:30:00,1.6234,1.6240,1.6234,1.6235,697
2011-03-24,00:35:00,1.6234,1.6234,1.6227,1.6228,468
2011-03-24,00:40:00,1.6228,1.6231,1.6227,1.6229,211
2011-03-24,00:45:00,1.6228,1.6239,1.6228,1.6237,589
2011-03-24,00:50:00,1.6237,1.6239,1.6234,1.6235,159
2011-03-24,00:55:00,1.6235,1.6238,1.6235,1.6237,52
2011-03-24,01:00:00,1.6237,1.6240,1.6234,1.6234,102
2011-03-24,01:05:00,1.6234,1.6234,1.6230,1.6231,368
2011-03-24,01:10:00,1.6230,1.6231,1.6227,1.6229,190
2011-03-24,01:15:00,1.6229,1.6232,1.6229,1.6230,119
2011-03-24,01:20:00,1.6229,1.6229,1.6223,1.6226,327
2011-03-24,01:25:00,1.6225,1.6226,1.6223,1.6226,214
2011-03-24,01:30:00,1.6225,1.6229,1.6225,1.6229,150
2011-03-24,01:35:00,1.6229,1.6230,1.6227,1.6228,132
2011-03-24,01:40:00,1.6228,1.6230,1.6227,1.6228,144
2011-03-24,01:45:00,1.6229,1.6230,1.6228,1.6229,108
2011-03-24,01:50:00,1.6229,1.6231,1.6227,1.6227,302
2011-03-24,01:55:00,1.6228,1.6231,1.6227,1.6229,261
2011-03-24,02:00:00,1.6230,1.6230,1.6221,1.6223,597
2011-03-24,02:05:00,1.6223,1.6223,1.6216,1.6217,642
2011-03-24,02:10:00,1.6217,1.6221,1.6217,1.6221,149
2011-03-24,02:15:00,1.6220,1.6223,1.6220,1.6221,59
2011-03-24,02:20:00,1.6221,1.6222,1.6220,1.6220,148
2011-03-24,02:25:00,1.6220,1.6222,1.6219,1.6222,102
2011-03-24,02:30:00,1.6222,1.6222,1.6218,1.6218,170
2011-03-24,02:35:00,1.6219,1.6219,1.6217,1.6218,104
2011-03-24,02:40:00,1.6219,1.6221,1.6218,1.6221,60
2011-03-24,02:45:00,1.6222,1.6224,1.6222,1.6223,81
2011-03-24,02:50:00,1.6224,1.6226,1.6222,1.6222,237
2011-03-24,02:55:00,1.6223,1.6230,1.6223,1.6230,638
2011-03-24,03:00:00,1.6230,1.6230,1.6228,1.6229,225
2011-03-24,03:05:00,1.6228,1.6230,1.6228,1.6230,148
2011-03-24,03:10:00,1.6230,1.6236,1.6228,1.6235,383
2011-03-24,03:15:00,1.6234,1.6238,1.6233,1.6235,179
2011-03-24,03:20:00,1.6235,1.6237,1.6235,1.6235,59
2011-03-24,03:25:00,1.6235,1.6236,1.6232,1.6236,210
2011-03-24,03:30:00,1.6235,1.6237,1.6232,1.6232,185
2011-03-24,03:35:00,1.6234,1.6236,1.6233,1.6235,158
2011-03-24,03:40:00,1.6234,1.6237,1.6234,1.6237,270
2011-03-24,03:45:00,1.6236,1.6237,1.6234,1.6236,121
2011-03-24,03:50:00,1.6235,1.6238,1.6235,1.6237,122
2011-03-24,03:55:00,1.6236,1.6237,1.6222,1.6222,1023
2011-03-24,04:00:00,1.6221,1.6227,1.6219,1.6226,260
2011-03-24,04:05:00,1.6226,1.6232,1.6224,1.6225,84
2011-03-24,04:10:00,1.6224,1.6230,1.6224,1.6230,30
2011-03-24,04:15:00,1.6230,1.6231,1.6222,1.6224,151
2011-03-24,04:20:00,1.6223,1.6226,1.6223,1.6226,21
2011-03-24,04:25:00,1.6226,1.6226,1.6222,1.6222,61
2011-03-24,04:30:00,1.6222,1.6227,1.6221,1.6225,77
2011-03-24,04:35:00,1.6226,1.6227,1.6223,1.6224,21
2011-03-24,04:40:00,1.6222,1.6225,1.6222,1.6225,10
2011-03-24,04:45:00,1.6224,1.6224,1.6212,1.6213,39
2011-03-24,04:50:00,1.6214,1.6214,1.6213,1.6213,17
2011-03-24,04:55:00,1.6219,1.6221,1.6216,1.6217,34
2011-03-24,05:00:00,1.6229,1.6229,1.6229,1.6229,1
2011-03-24,06:00:00,1.6225,1.6226,1.6221,1.6226,147
2011-03-24,06:05:00,1.6227,1.6230,1.6227,1.6228,84
2011-03-24,06:10:00,1.6228,1.6228,1.6228,1.6228,9
2011-03-24,06:15:00,1.6226,1.6226,1.6226,1.6226,5
2011-03-24,06:20:00,1.6226,1.6228,1.6225,1.6227,23
2011-03-24,06:25:00,1.6225,1.6228,1.6225,1.6227,10
2011-03-24,06:30:00,1.6226,1.6227,1.6224,1.6227,13
2011-03-24,06:45:00,1.6226,1.6226,1.6225,1.6225,4
2011-03-24,06:50:00,1.6227,1.6227,1.6226,1.6226,4
2011-03-24,06:55:00,1.6227,1.6227,1.6225,1.6226,5
2011-03-24,07:00:00,1.6227,1.6228,1.6227,1.6228,5
2011-03-24,07:05:00,1.6228,1.6231,1.6228,1.6231,67
2011-03-24,07:10:00,1.6231,1.6234,1.6231,1.6233,138
2011-03-24,07:15:00,1.6234,1.6236,1.6234,1.6235,75
2011-03-24,07:20:00,1.6234,1.6238,1.6234,1.6236,121
2011-03-24,07:25:00,1.6236,1.6236,1.6234,1.6236,33
2011-03-24,07:30:00,1.6235,1.6235,1.6234,1.6235,8
2011-03-24,07:35:00,1.6234,1.6237,1.6234,1.6236,44
2011-03-24,07:40:00,1.6235,1.6235,1.6233,1.6233,3
2011-03-24,07:45:00,1.6234,1.6234,1.6233,1.6233,6
2011-03-24,07:50:00,1.6234,1.6234,1.6234,1.6234,9
2011-03-24,07:55:00,1.6233,1.6233,1.6230,1.6230,75
2011-03-24,08:00:00,1.6231,1.6233,1.6229,1.6229,28
2011-03-24,08:05:00,1.6230,1.6232,1.6230,1.6230,12
2011-03-24,08:10:00,1.6232,1.6235,1.6232,1.6235,27
2011-03-24,08:15:00,1.6233,1.6235,1.6233,1.6235,14
2011-03-24,08:20:00,1.6235,1.6235,1.6232,1.6234,17
2011-03-24,08:25:00,1.6232,1.6232,1.6232,1.6232,1
2011-03-24,08:30:00,1.6234,1.6235,1.6233,1.6234,21
2011-03-24,08:35:00,1.6232,1.6232,1.6230,1.6230,20
2011-03-24,08:40:00,1.6233,1.6233,1.6232,1.6232,4
2011-03-24,08:45:00,1.6231,1.6240,1.6231,1.6238,182
2011-03-24,08:50:00,1.6238,1.6243,1.6235,1.6242,125
2011-03-24,08:55:00,1.6241,1.6244,1.6241,1.6241,125
2011-03-24,09:00:00,1.6242,1.6247,1.6239,1.6246,89
2011-03-24,09:05:00,1.6247,1.6250,1.6247,1.6249,61
2011-03-24,09:10:00,1.6249,1.6249,1.6248,1.6248,38
2011-03-24,09:15:00,1.6245,1.6247,1.6243,1.6246,102
2011-03-24,09:20:00,1.6246,1.6246,1.6243,1.6244,23
2011-03-24,09:25:00,1.6244,1.6247,1.6244,1.6244,35
2011-03-24,09:30:00,1.6243,1.6243,1.6242,1.6243,20
2011-03-24,09:35:00,1.6241,1.6246,1.6241,1.6245,47
2011-03-24,09:40:00,1.6246,1.6247,1.6244,1.6247,27
2011-03-24,09:45:00,1.6247,1.6250,1.6247,1.6248,40
2011-03-24,09:50:00,1.6249,1.6250,1.6247,1.6249,48
2011-03-24,09:55:00,1.6250,1.6252,1.6236,1.6236,362
2011-03-24,10:00:00,1.6237,1.6237,1.6232,1.6234,210
2011-03-24,10:05:00,1.6235,1.6235,1.6234,1.6234,19
2011-03-24,10:10:00,1.6234,1.6238,1.6233,1.6237,115
2011-03-24,10:15:00,1.6236,1.6236,1.6230,1.6233,69
2011-03-24,10:20:00,1.6233,1.6233,1.6229,1.6231,50
2011-03-24,10:25:00,1.6233,1.6233,1.6231,1.6233,12
2011-03-24,10:30:00,1.6233,1.6233,1.6229,1.6233,58
2011-03-24,10:35:00,1.6235,1.6235,1.6230,1.6232,48
2011-03-24,10:40:00,1.6231,1.6233,1.6231,1.6233,14
2011-03-24,10:45:00,1.6230,1.6237,1.6230,1.6234,43
2011-03-24,10:50:00,1.6235,1.6235,1.6233,1.6233,4
2011-03-24,10:55:00,1.6232,1.6233,1.6231,1.6232,20
2011-03-24,11:00:00,1.6231,1.6231,1.6226,1.6227,110
2011-03-24,11:05:00,1.6227,1.6227,1.6224,1.6224,72
2011-03-24,11:10:00,1.6225,1.6225,1.6225,1.6225,4
2011-03-24,11:15:00,1.6225,1.6226,1.6224,1.6225,34
2011-03-24,11:20:00,1.6226,1.6227,1.6225,1.6226,10
2011-03-24,11:25:00,1.6226,1.6227,1.6225,1.6225,8
2011-03-24,11:30:00,1.6225,1.6226,1.6225,1.6225,24
2011-03-24,11:35:00,1.6227,1.6227,1.6222,1.6222,53
2011-03-24,11:40:00,1.6222,1.6223,1.6219,1.6221,121
2011-03-24,11:45:00,1.6221,1.6225,1.6221,1.6224,20
2011-03-24,11:50:00,1.6225,1.6225,1.6221,1.6221,29
2011-03-24,11:55:00,1.6221,1.6221,1.6218,1.6219,122
2011-03-24,12:00:00,1.6219,1.6220,1.6217,1.6217,69
2011-03-24,12:05:00,1.6218,1.6221,1.6218,1.6221,14
2011-03-24,12:10:00,1.6220,1.6220,1.6220,1.6220,8
2011-03-24,12:15:00,1.6222,1.6223,1.6220,1.6221,56
2011-03-24,12:20:00,1.6221,1.6221,1.6219,1.6221,18
2011-03-24,12:25:00,1.6221,1.6223,1.6220,1.6221,19
2011-03-24,12:30:00,1.6221,1.6226,1.6221,1.6225,67
2011-03-24,12:35:00,1.6225,1.6227,1.6225,1.6225,88
2011-03-24,12:40:00,1.6225,1.6227,1.6221,1.6222,160
2011-03-24,12:45:00,1.6222,1.6225,1.6221,1.6222,48
2011-03-24,12:50:00,1.6222,1.6222,1.6220,1.6221,14
2011-03-24,12:55:00,1.6223,1.6224,1.6223,1.6224,8
2011-03-24,13:00:00,1.6223,1.6223,1.6220,1.6220,14
2011-03-24,13:05:00,1.6222,1.6224,1.6222,1.6223,39
2011-03-24,13:10:00,1.6223,1.6224,1.6223,1.6224,12
2011-03-24,13:15:00,1.6224,1.6224,1.6222,1.6222,23
2011-03-24,13:20:00,1.6222,1.6223,1.6220,1.6221,27
2011-03-24,13:25:00,1.6220,1.6221,1.6220,1.6221,3
2011-03-24,13:30:00,1.6221,1.6223,1.6221,1.6223,11
2011-03-24,13:35:00,1.6224,1.6224,1.6221,1.6221,32
2011-03-24,13:40:00,1.6220,1.6220,1.6220,1.6220,8
2011-03-24,13:45:00,1.6219,1.6219,1.6217,1.6219,27
2011-03-24,13:50:00,1.6219,1.6220,1.6215,1.6216,103
2011-03-24,13:55:00,1.6215,1.6215,1.6210,1.6210,250
2011-03-24,14:00:00,1.6210,1.6216,1.6210,1.6215,101
2011-03-24,14:05:00,1.6216,1.6218,1.6216,1.6216,19
2011-03-24,14:10:00,1.6216,1.6218,1.6213,1.6213,264
2011-03-24,14:15:00,1.6214,1.6217,1.6213,1.6216,156
2011-03-24,14:20:00,1.6217,1.6220,1.6217,1.6217,199
2011-03-24,14:25:00,1.6217,1.6220,1.6217,1.6218,34
2011-03-24,14:30:00,1.6218,1.6218,1.6213,1.6214,123
2011-03-24,14:35:00,1.6215,1.6217,1.6215,1.6217,69
2011-03-24,14:40:00,1.6217,1.6221,1.6216,1.6220,32
2011-03-24,14:45:00,1.6219,1.6220,1.6217,1.6217,40
2011-03-24,14:50:00,1.6217,1.6219,1.6214,1.6217,71
2011-03-24,14:55:00,1.6217,1.6217,1.6213,1.6213,57
2011-03-24,15:00:00,1.6213,1.6215,1.6206,1.6208,168
2011-03-24,15:05:00,1.6207,1.6208,1.6198,1.6202,438
2011-03-24,15:10:00,1.6202,1.6203,1.6195,1.6196,459
2011-03-24,15:15:00,1.6197,1.6202,1.6194,1.6194,733
2011-03-24,15:20:00,1.6194,1.6201,1.6193,1.6200,582
2011-03-24,15:25:00,1.6200,1.6201,1.6194,1.6195,67
2011-03-24,15:30:00,1.6196,1.6196,1.6188,1.6194,406
2011-03-24,15:35:00,1.6194,1.6195,1.6185,1.6192,861
2011-03-24,15:40:00,1.6191,1.6194,1.6185,1.6193,233
2011-03-24,15:45:00,1.6192,1.6198,1.6189,1.6195,189
2011-03-24,15:50:00,1.6195,1.6202,1.6193,1.6202,219
2011-03-24,15:55:00,1.6201,1.6208,1.6199,1.6200,228
2011-03-24,16:00:00,1.6200,1.6206,1.6198,1.6206,319
2011-03-24,16:05:00,1.6207,1.6208,1.6199,1.6208,296
2011-03-24,16:10:00,1.6207,1.6214,1.6205,1.6213,312
2011-03-24,16:15:00,1.6214,1.6217,1.6212,1.6216,200
2011-03-24,16:20:00,1.6216,1.6217,1.6208,1.6214,368
2011-03-24,16:25:00,1.6213,1.6213,1.6196,1.6199,518
2011-03-24,16:30:00,1.6198,1.6198,1.6191,1.6193,479
2011-03-24,16:35:00,1.6193,1.6196,1.6185,1.6185,464
2011-03-24,16:40:00,1.6185,1.6191,1.6176,1.6185,1989
2011-03-24,16:45:00,1.6185,1.6203,1.6185,1.6202,243
2011-03-24,16:50:00,1.6200,1.6209,1.6199,1.6209,194
2011-03-24,16:55:00,1.6210,1.6214,1.6207,1.6214,331
2011-03-24,17:00:00,1.6214,1.6218,1.6208,1.6209,347
2011-03-24,17:05:00,1.6208,1.6208,1.6200,1.6207,383
2011-03-24,17:10:00,1.6206,1.6207,1.6195,1.6200,221
2011-03-24,17:15:00,1.6199,1.6200,1.6197,1.6198,201
2011-03-24,17:20:00,1.6197,1.6197,1.6189,1.6191,783
2011-03-24,17:25:00,1.6190,1.6191,1.6182,1.6185,612
2011-03-24,17:30:00,1.6184,1.6184,1.6133,1.6134,5213
2011-03-24,17:35:00,1.6134,1.6153,1.6133,1.6152,2053
2011-03-24,17:40:00,1.6151,1.6157,1.6146,1.6155,884
2011-03-24,17:45:00,1.6156,1.6173,1.6156,1.6161,1339
2011-03-24,17:50:00,1.6162,1.6166,1.6156,1.6165,290
2011-03-24,17:55:00,1.6164,1.6165,1.6152,1.6157,250
2011-03-24,18:00:00,1.6157,1.6158,1.6146,1.6148,362
2011-03-24,18:05:00,1.6149,1.6153,1.6146,1.6153,164
2011-03-24,18:10:00,1.6153,1.6164,1.6153,1.6163,275
2011-03-24,18:15:00,1.6164,1.6166,1.6157,1.6161,171
2011-03-24,18:20:00,1.6159,1.6165,1.6158,1.6163,146
2011-03-24,18:25:00,1.6162,1.6164,1.6156,1.6157,695
2011-03-24,18:30:00,1.6156,1.6158,1.6148,1.6151,655
2011-03-24,18:35:00,1.6151,1.6157,1.6151,1.6155,360
2011-03-24,18:40:00,1.6154,1.6164,1.6154,1.6163,461
2011-03-24,18:45:00,1.6162,1.6172,1.6162,1.6170,365
2011-03-24,18:50:00,1.6171,1.6172,1.6162,1.6165,335
2011-03-24,18:55:00,1.6167,1.6181,1.6163,1.6179,478
2011-03-24,19:00:00,1.6179,1.6181,1.6168,1.6169,373
2011-03-24,19:05:00,1.6168,1.6170,1.6164,1.6164,156
2011-03-24,19:10:00,1.6163,1.6169,1.6163,1.6166,139
2011-03-24,19:15:00,1.6167,1.6167,1.6160,1.6160,144
2011-03-24,19:20:00,1.6160,1.6163,1.6158,1.6162,163
2011-03-24,19:25:00,1.6161,1.6169,1.6161,1.6169,216
2011-03-24,19:30:00,1.6169,1.6176,1.6169,1.6175,260
2011-03-24,19:35:00,1.6175,1.6179,1.6173,1.6175,174
2011-03-24,19:40:00,1.6177,1.6179,1.6168,1.6169,213
2011-03-24,19:45:00,1.6170,1.6173,1.6162,1.6163,541
2011-03-24,19:50:00,1.6163,1.6166,1.6161,1.6163,197
2011-03-24,19:55:00,1.6165,1.6168,1.6162,1.6166,678
2011-03-24,20:00:00,1.6166,1.6180,1.6166,1.6174,567
2011-03-24,20:05:00,1.6175,1.6176,1.6172,1.6172,398
2011-03-24,20:10:00,1.6173,1.6176,1.6171,1.6171,327
2011-03-24,20:15:00,1.6171,1.6172,1.6165,1.6166,471
2011-03-24,20:20:00,1.6166,1.6167,1.6163,1.6166,822
2011-03-24,20:25:00,1.6165,1.6168,1.6161,1.6162,588
2011-03-24,20:30:00,1.6161,1.6168,1.6160,1.6167,1233
2011-03-24,20:35:00,1.6167,1.6169,1.6160,1.6160,671
2011-03-24,20:40:00,1.6159,1.6162,1.6151,1.6155,876
2011-03-24,20:45:00,1.6154,1.6165,1.6154,1.6164,864
2011-03-24,20:50:00,1.6163,1.6165,1.6156,1.6158,563
2011-03-24,20:55:00,1.6157,1.6162,1.6157,1.6162,586
2011-03-24,21:00:00,1.6162,1.6163,1.6154,1.6154,441
2011-03-24,21:05:00,1.6153,1.6154,1.6145,1.6147,1163
2011-03-24,21:10:00,1.6146,1.6151,1.6143,1.6147,880
2011-03-24,21:15:00,1.6147,1.6155,1.6147,1.6151,761
2011-03-24,21:20:00,1.6151,1.6151,1.6144,1.6144,557
2011-03-24,21:25:00,1.6145,1.6149,1.6145,1.6145,198
2011-03-24,21:30:00,1.6144,1.6147,1.6110,1.6130,7041
2011-03-24,21:35:00,1.6130,1.6137,1.6126,1.6126,3370
2011-03-24,21:40:00,1.6125,1.6142,1.6122,1.6140,2399
2011-03-24,21:45:00,1.6140,1.6143,1.6135,1.6140,1119
2011-03-24,21:50:00,1.6139,1.6146,1.6137,1.6144,1239
2011-03-24,21:55:00,1.6144,1.6156,1.6142,1.6151,1377
2011-03-24,22:00:00,1.6152,1.6154,1.6149,1.6150,927
2011-03-24,22:05:00,1.6151,1.6153,1.6148,1.6148,393
2011-03-24,22:10:00,1.6148,1.6149,1.6145,1.6147,646
2011-03-24,22:15:00,1.6147,1.6149,1.6146,1.6148,181
2011-03-24,22:20:00,1.6148,1.6153,1.6148,1.6153,538
2011-03-24,22:25:00,1.6153,1.6167,1.6151,1.6163,978
2011-03-24,22:30:00,1.6163,1.6175,1.6163,1.6175,1110
2011-03-24,22:35:00,1.6175,1.6182,1.6175,1.6180,1476
2011-03-24,22:40:00,1.6180,1.6187,1.6178,1.6183,1628
2011-03-24,22:45:00,1.6183,1.6185,1.6176,1.6176,577
2011-03-24,22:50:00,1.6177,1.6182,1.6175,1.6178,1294
2011-03-24,22:55:00,1.6177,1.6198,1.6177,1.6196,1558
2011-03-24,23:00:00,1.6196,1.6201,1.6189,1.6198,2170
2011-03-24,23:05:00,1.6197,1.6198,1.6181,1.6182,2228
2011-03-24,23:10:00,1.6182,1.6183,1.6172,1.6177,1802
2011-03-24,23:15:00,1.6177,1.6179,1.6173,1.6177,887
2011-03-24,23:20:00,1.6178,1.6185,1.6176,1.6181,738
2011-03-24,23:25:00,1.6181,1.6183,1.6176,1.6176,758
2011-03-24,23:30:00,1.6176,1.6178,1.6171,1.6172,721
2011-03-24,23:35:00,1.6171,1.6174,1.6169,1.6172,828
2011-03-24,23:40:00,1.6172,1.6174,1.6164,1.6167,794
2011-03-24,23:45:00,1.6167,1.6169,1.6161,1.6168,987
2011-03-24,23:50:00,1.6168,1.6168,1.6149,1.6154,2640
2011-03-24,23:55:00,1.6154,1.6154,1.6142,1.6144,1511
2011-03-25,00:00:00,1.6144,1.6149,1.6143,1.6147,894
2011-03-25,00:05:00,1.6147,1.6147,1.6143,1.6144,644
2011-03-25,00:10:00,1.6143,1.6146,1.6138,1.6138,619
2011-03-25,00:15:00,1.6138,1.6140,1.6131,1.6133,1490
2011-03-25,00:20:00,1.6135,1.6135,1.6114,1.6124,3805
2011-03-25,00:25:00,1.6125,1.6132,1.6123,1.6131,1538
2011-03-25,00:30:00,1.6130,1.6140,1.6123,1.6124,3184
2011-03-25,00:35:00,1.6123,1.6126,1.6118,1.6122,1139
2011-03-25,00:40:00,1.6120,1.6123,1.6118,1.6118,652
2011-03-25,00:45:00,1.6117,1.6121,1.6106,1.6108,1347
2011-03-25,00:50:00,1.6108,1.6114,1.6089,1.6092,4391
2011-03-25,00:55:00,1.6091,1.6092,1.6083,1.6087,3103
2011-03-25,01:00:00,1.6087,1.6092,1.6075,1.6090,2385
2011-03-25,01:05:00,1.6091,1.6093,1.6087,1.6091,1442
2011-03-25,01:10:00,1.6090,1.6093,1.6087,1.6089,1323
2011-03-25,01:15:00,1.6089,1.6094,1.6086,1.6090,1127
2011-03-25,01:20:00,1.6091,1.6092,1.6088,1.6090,919
2011-03-25,01:25:00,1.6090,1.6093,1.6086,1.6092,971
2011-03-25,01:30:00,1.6091,1.6098,1.6091,1.6094,1176
2011-03-25,01:35:00,1.6095,1.6100,1.6095,1.6099,586
2011-03-25,01:40:00,1.6098,1.6098,1.6092,1.6094,778
2011-03-25,01:45:00,1.6094,1.6095,1.6088,1.6092,823
2011-03-25,01:50:00,1.6092,1.6098,1.6089,1.6096,666
2011-03-25,01:55:00,1.6096,1.6110,1.6096,1.6109,1159
2011-03-25,02:00:00,1.6109,1.6109,1.6101,1.6101,386
2011-03-25,02:05:00,1.6102,1.6104,1.6100,1.6104,226
2011-03-25,02:10:00,1.6103,1.6105,1.6102,1.6104,372
2011-03-25,02:15:00,1.6103,1.6108,1.6098,1.6099,497
2011-03-25,02:20:00,1.6099,1.6101,1.6096,1.6098,320
2011-03-25,02:25:00,1.6098,1.6102,1.6096,1.6099,287
2011-03-25,02:30:00,1.6099,1.6099,1.6096,1.6096,127
2011-03-25,02:35:00,1.6097,1.6103,1.6095,1.6096,502
2011-03-25,02:40:00,1.6096,1.6099,1.6094,1.6098,449
2011-03-25,02:45:00,1.6098,1.6101,1.6094,1.6095,237
2011-03-25,02:50:00,1.6096,1.6096,1.6091,1.6091,546
2011-03-25,02:55:00,1.6092,1.6094,1.6090,1.6091,637
2011-03-25,03:00:00,1.6092,1.6100,1.6091,1.6092,382
2011-03-25,03:05:00,1.6092,1.6093,1.6089,1.6091,107
2011-03-25,03:10:00,1.6091,1.6095,1.6091,1.6092,325
2011-03-25,03:15:00,1.6092,1.6098,1.6092,1.6097,158
2011-03-25,03:20:00,1.6098,1.6102,1.6096,1.6101,354
2011-03-25,03:25:00,1.6101,1.6101,1.6096,1.6097,213
2011-03-25,03:30:00,1.6097,1.6098,1.6095,1.6096,134
2011-03-25,03:35:00,1.6097,1.6099,1.6096,1.6098,283
2011-03-25,03:40:00,1.6097,1.6099,1.6095,1.6095,138
2011-03-25,03:45:00,1.6094,1.6094,1.6087,1.6090,347
2011-03-25,03:50:00,1.6090,1.6092,1.6088,1.6088,195
2011-03-25,03:55:00,1.6087,1.6091,1.6086,1.6089,202
2011-03-25,04:00:00,1.6089,1.6093,1.6089,1.6091,30
2011-03-25,04:05:00,1.6091,1.6093,1.6087,1.6087,70
2011-03-25,04:10:00,1.6087,1.6091,1.6085,1.6089,73
2011-03-25,04:15:00,1.6089,1.6090,1.6089,1.6089,15
2011-03-25,04:20:00,1.6088,1.6091,1.6088,1.6091,23
2011-03-25,04:25:00,1.6090,1.6094,1.6090,1.6094,18
2011-03-25,04:30:00,1.6095,1.6096,1.6093,1.6095,26
2011-03-25,04:35:00,1.6095,1.6096,1.6095,1.6095,31
2011-03-25,04:40:00,1.6094,1.6096,1.6094,1.6095,17
2011-03-25,04:45:00,1.6094,1.6095,1.6094,1.6095,6
2011-03-25,04:50:00,1.6092,1.6098,1.6092,1.6098,13
2011-03-25,04:55:00,1.6098,1.6105,1.6098,1.6105,24
2011-03-25,05:00:00,1.6091,1.6091,1.6091,1.6091,1
2011-03-25,06:00:00,1.6110,1.6110,1.6098,1.6103,162
2011-03-25,06:05:00,1.6102,1.6106,1.6100,1.6103,48
2011-03-25,06:10:00,1.6103,1.6106,1.6102,1.6103,49
2011-03-25,06:15:00,1.6104,1.6104,1.6103,1.6103,7
2011-03-25,06:20:00,1.6103,1.6103,1.6101,1.6102,24
2011-03-25,06:25:00,1.6105,1.6105,1.6103,1.6105,14
2011-03-25,06:30:00,1.6104,1.6104,1.6104,1.6104,2
2011-03-25,06:35:00,1.6106,1.6108,1.6106,1.6107,50
2011-03-25,06:40:00,1.6107,1.6107,1.6106,1.6107,18
2011-03-25,06:45:00,1.6106,1.6106,1.6106,1.6106,2
2011-03-25,06:50:00,1.6107,1.6113,1.6107,1.6111,39
2011-03-25,06:55:00,1.6110,1.6110,1.6110,1.6110,1
2011-03-25,07:00:00,1.6108,1.6110,1.6108,1.6109,5
2011-03-25,07:05:00,1.6107,1.6107,1.6106,1.6107,6
2011-03-25,07:10:00,1.6107,1.6108,1.6102,1.6102,38
2011-03-25,07:15:00,1.6102,1.6102,1.6094,1.6094,57
2011-03-25,07:20:00,1.6095,1.6096,1.6093,1.6093,53
2011-03-25,07:25:00,1.6095,1.6096,1.6090,1.6093,37
2011-03-25,07:30:00,1.6093,1.6094,1.6093,1.6094,20
2011-03-25,07:35:00,1.6099,1.6103,1.6098,1.6098,69
2011-03-25,07:40:00,1.6097,1.6104,1.6097,1.6104,12
2011-03-25,07:45:00,1.6104,1.6105,1.6102,1.6104,64
2011-03-25,07:50:00,1.6105,1.6107,1.6105,1.6107,29
2011-03-25,07:55:00,1.6105,1.6106,1.6104,1.6104,8
2011-03-25,08:00:00,1.6103,1.6104,1.6088,1.6088,183
2011-03-25,08:05:00,1.6089,1.6092,1.6087,1.6091,90
2011-03-25,08:10:00,1.6089,1.6089,1.6087,1.6087,14
2011-03-25,08:15:00,1.6087,1.6089,1.6086,1.6086,26
2011-03-25,08:20:00,1.6086,1.6088,1.6085,1.6085,54
2011-03-25,08:25:00,1.6084,1.6091,1.6084,1.6091,32
2011-03-25,08:30:00,1.6093,1.6099,1.6091,1.6099,67
2011-03-25,08:35:00,1.6097,1.6097,1.6094,1.6094,25
2011-03-25,08:40:00,1.6095,1.6096,1.6095,1.6096,7
2011-03-25,08:45:00,1.6098,1.6101,1.6097,1.6099,27
2011-03-25,08:50:00,1.6098,1.6104,1.6097,1.6104,130
2011-03-25,08:55:00,1.6102,1.6102,1.6097,1.6097,41
2011-03-25,09:00:00,1.6099,1.6102,1.6097,1.6100,108
2011-03-25,09:05:00,1.6098,1.6101,1.6095,1.6096,15
2011-03-25,09:10:00,1.6096,1.6102,1.6096,1.6101,28
2011-03-25,09:15:00,1.6100,1.6100,1.6094,1.6097,27
2011-03-25,09:20:00,1.6097,1.6098,1.6095,1.6098,13
2011-03-25,09:25:00,1.6097,1.6100,1.6097,1.6098,11
2011-03-25,09:30:00,1.6097,1.6098,1.6094,1.6095,121
2011-03-25,09:35:00,1.6095,1.6095,1.6093,1.6093,30
2011-03-25,09:40:00,1.6092,1.6094,1.6092,1.6092,15
2011-03-25,09:45:00,1.6091,1.6094,1.6091,1.6094,21
2011-03-25,09:50:00,1.6095,1.6095,1.6091,1.6093,58
2011-03-25,09:55:00,1.6094,1.6098,1.6094,1.6096,108
2011-03-25,10:00:00,1.6096,1.6099,1.6096,1.6097,21
2011-03-25,10:05:00,1.6100,1.6100,1.6099,1.6100,9
2011-03-25,10:10:00,1.6098,1.6098,1.6097,1.6098,22
2011-03-25,10:15:00,1.6097,1.6097,1.6090,1.6090,28
2011-03-25,10:20:00,1.6091,1.6094,1.6091,1.6094,21
2011-03-25,10:25:00,1.6092,1.6093,1.6091,1.6091,32
2011-03-25,10:30:00,1.6090,1.6090,1.6084,1.6084,76
2011-03-25,10:35:00,1.6085,1.6086,1.6083,1.6086,52
2011-03-25,10:40:00,1.6085,1.6086,1.6085,1.6086,5
2011-03-25,10:45:00,1.6085,1.6089,1.6084,1.6088,60
2011-03-25,10:50:00,1.6088,1.6089,1.6087,1.6088,16
2011-03-25,10:55:00,1.6090,1.6090,1.6089,1.6089,6
2011-03-25,11:00:00,1.6088,1.6088,1.6087,1.6087,12
2011-03-25,11:05:00,1.6086,1.6089,1.6086,1.6089,5
2011-03-25,11:10:00,1.6090,1.6091,1.6089,1.6091,12
2011-03-25,11:15:00,1.6092,1.6096,1.6092,1.6094,115
2011-03-25,11:20:00,1.6096,1.6098,1.6095,1.6098,22
2011-03-25,11:25:00,1.6097,1.6100,1.6093,1.6099,320
2011-03-25,11:30:00,1.6098,1.6101,1.6098,1.6101,24
2011-03-25,11:35:00,1.6100,1.6106,1.6100,1.6105,79
2011-03-25,11:40:00,1.6104,1.6106,1.6102,1.6106,55
2011-03-25,11:45:00,1.6104,1.6105,1.6102,1.6104,36
2011-03-25,11:50:00,1.6104,1.6104,1.6100,1.6100,22
2011-03-25,11:55:00,1.6101,1.6101,1.6099,1.6101,17
2011-03-25,12:00:00,1.6101,1.6101,1.6099,1.6100,42
2011-03-25,12:05:00,1.6100,1.6100,1.6100,1.6100,13
2011-03-25,12:10:00,1.6100,1.6101,1.6099,1.6100,34
2011-03-25,12:15:00,1.6102,1.6103,1.6100,1.6101,22
2011-03-25,12:20:00,1.6104,1.6105,1.6103,1.6104,32
2011-03-25,12:25:00,1.6103,1.6105,1.6100,1.6102,54
2011-03-25,12:30:00,1.6103,1.6104,1.6100,1.6103,66
2011-03-25,12:35:00,1.6103,1.6104,1.6102,1.6103,13
2011-03-25,12:40:00,1.6102,1.6102,1.6102,1.6102,5
2011-03-25,12:45:00,1.6102,1.6102,1.6101,1.6101,3
2011-03-25,12:50:00,1.6101,1.6101,1.6101,1.6101,2
2011-03-25,12:55:00,1.6101,1.6103,1.6101,1.6103,9
2011-03-25,13:00:00,1.6104,1.6104,1.6100,1.6100,10
2011-03-25,13:05:00,1.6101,1.6103,1.6101,1.6103,68
2011-03-25,13:10:00,1.6104,1.6104,1.6101,1.6102,24
2011-03-25,13:15:00,1.6102,1.6102,1.6100,1.6100,7
2011-03-25,13:20:00,1.6103,1.6103,1.6103,1.6103,10
2011-03-25,13:25:00,1.6102,1.6110,1.6102,1.6109,104
2011-03-25,13:30:00,1.6109,1.6109,1.6103,1.6105,52
2011-03-25,13:35:00,1.6107,1.6108,1.6103,1.6103,33
2011-03-25,13:40:00,1.6102,1.6103,1.6102,1.6103,21
2011-03-25,13:45:00,1.6102,1.6108,1.6102,1.6106,117
2011-03-25,13:50:00,1.6107,1.6115,1.6107,1.6114,164
2011-03-25,13:55:00,1.6112,1.6113,1.6108,1.6108,84
2011-03-25,14:00:00,1.6109,1.6111,1.6097,1.6098,211
2011-03-25,14:05:00,1.6098,1.6100,1.6096,1.6099,48
2011-03-25,14:10:00,1.6096,1.6097,1.6090,1.6097,105
2011-03-25,14:15:00,1.6094,1.6096,1.6092,1.6094,84
2011-03-25,14:20:00,1.6094,1.6094,1.6089,1.6091,64
2011-03-25,14:25:00,1.6090,1.6094,1.6090,1.6094,218
2011-03-25,14:30:00,1.6093,1.6093,1.6087,1.6090,198
2011-03-25,14:35:00,1.6089,1.6093,1.6088,1.6090,316
2011-03-25,14:40:00,1.6090,1.6100,1.6090,1.6100,350
2011-03-25,14:45:00,1.6100,1.6102,1.6096,1.6098,115
2011-03-25,14:50:00,1.6098,1.6104,1.6096,1.6103,177
2011-03-25,14:55:00,1.6104,1.6107,1.6104,1.6107,94
2011-03-25,15:00:00,1.6108,1.6111,1.6105,1.6111,149
2011-03-25,15:05:00,1.6112,1.6112,1.6102,1.6103,39
2011-03-25,15:10:00,1.6103,1.6104,1.6094,1.6095,94
2011-03-25,15:15:00,1.6094,1.6097,1.6094,1.6095,55
2011-03-25,15:20:00,1.6094,1.6099,1.6093,1.6096,87
2011-03-25,15:25:00,1.6094,1.6100,1.6093,1.6094,133
2011-03-25,15:30:00,1.6093,1.6098,1.6090,1.6094,173
2011-03-25,15:35:00,1.6094,1.6107,1.6093,1.6104,603
2011-03-25,15:40:00,1.6103,1.6113,1.6101,1.6113,267
2011-03-25,15:45:00,1.6113,1.6113,1.6108,1.6108,119
2011-03-25,15:50:00,1.6107,1.6122,1.6107,1.6122,341
2011-03-25,15:55:00,1.6122,1.6127,1.6112,1.6117,456
2011-03-25,16:00:00,1.6117,1.6117,1.6098,1.6101,875
2011-03-25,16:05:00,1.6100,1.6103,1.6091,1.6101,325
2011-03-25,16:10:00,1.6100,1.6102,1.6094,1.6101,247
2011-03-25,16:15:00,1.6100,1.6110,1.6097,1.6109,170
2011-03-25,16:20:00,1.6108,1.6111,1.6106,1.6106,105
2011-03-25,16:25:00,1.6105,1.6107,1.6087,1.6095,580
2011-03-25,16:30:00,1.6095,1.6096,1.6070,1.6074,1655
2011-03-25,16:35:00,1.6072,1.6079,1.6065,1.6065,860
2011-03-25,16:40:00,1.6066,1.6071,1.6061,1.6068,453
2011-03-25,16:45:00,1.6067,1.6069,1.6061,1.6062,362
2011-03-25,16:50:00,1.6061,1.6062,1.6053,1.6058,977
2011-03-25,16:55:00,1.6058,1.6066,1.6055,1.6056,674
2011-03-25,17:00:00,1.6056,1.6069,1.6055,1.6061,825
2011-03-25,17:05:00,1.6062,1.6063,1.6054,1.6055,631
2011-03-25,17:10:00,1.6054,1.6054,1.6045,1.6051,705
2011-03-25,17:15:00,1.6050,1.6058,1.6050,1.6055,277
2011-03-25,17:20:00,1.6054,1.6064,1.6052,1.6064,858
2011-03-25,17:25:00,1.6064,1.6065,1.6055,1.6059,694
2011-03-25,17:30:00,1.6058,1.6066,1.6056,1.6066,523
2011-03-25,17:35:00,1.6065,1.6065,1.6057,1.6057,363
2011-03-25,17:40:00,1.6057,1.6066,1.6055,1.6066,598
2011-03-25,17:45:00,1.6064,1.6068,1.6061,1.6066,189
2011-03-25,17:50:00,1.6063,1.6068,1.6060,1.6062,446
2011-03-25,17:55:00,1.6061,1.6073,1.6056,1.6068,1163
2011-03-25,18:00:00,1.6067,1.6082,1.6065,1.6078,859
2011-03-25,18:05:00,1.6077,1.6080,1.6072,1.6076,243
2011-03-25,18:10:00,1.6076,1.6102,1.6073,1.6094,1315
2011-03-25,18:15:00,1.6094,1.6109,1.6094,1.6103,443
2011-03-25,18:20:00,1.6103,1.6114,1.6103,1.6105,405
2011-03-25,18:25:00,1.6104,1.6104,1.6089,1.6094,759
2011-03-25,18:30:00,1.6095,1.6096,1.6082,1.6092,622
2011-03-25,18:35:00,1.6093,1.6096,1.6091,1.6091,51
2011-03-25,18:40:00,1.6090,1.6091,1.6083,1.6085,399
2011-03-25,18:45:00,1.6084,1.6092,1.6079,1.6083,233
2011-03-25,18:50:00,1.6082,1.6089,1.6080,1.6085,218
2011-03-25,18:55:00,1.6085,1.6090,1.6084,1.6089,294
2011-03-25,19:00:00,1.6089,1.6094,1.6082,1.6084,147
2011-03-25,19:05:00,1.6084,1.6086,1.6081,1.6082,428
2011-03-25,19:10:00,1.6081,1.6087,1.6079,1.6085,226
2011-03-25,19:15:00,1.6085,1.6087,1.6080,1.6081,231
2011-03-25,19:20:00,1.6081,1.6081,1.6070,1.6073,335
2011-03-25,19:25:00,1.6073,1.6081,1.6073,1.6077,132
2011-03-25,19:30:00,1.6077,1.6081,1.6075,1.6081,153
2011-03-25,19:35:00,1.6080,1.6080,1.6073,1.6074,135
2011-03-25,19:40:00,1.6073,1.6082,1.6073,1.6080,479
2011-03-25,19:45:00,1.6079,1.6092,1.6077,1.6090,432
2011-03-25,19:50:00,1.6090,1.6091,1.6082,1.6083,238
2011-03-25,19:55:00,1.6085,1.6090,1.6081,1.6089,490
2011-03-25,20:00:00,1.6090,1.6090,1.6081,1.6081,257
2011-03-25,20:05:00,1.6081,1.6086,1.6075,1.6080,491
2011-03-25,20:10:00,1.6080,1.6085,1.6077,1.6084,378
2011-03-25,20:15:00,1.6085,1.6087,1.6076,1.6086,683
2011-03-25,20:20:00,1.6086,1.6087,1.6077,1.6077,981
2011-03-25,20:25:00,1.6079,1.6079,1.6067,1.6070,1720
2011-03-25,20:30:00,1.6070,1.6076,1.6063,1.6076,1402
2011-03-25,20:35:00,1.6076,1.6078,1.6064,1.6067,975
2011-03-25,20:40:00,1.6066,1.6073,1.6058,1.6072,1465
2011-03-25,20:45:00,1.6070,1.6074,1.6064,1.6065,576
2011-03-25,20:50:00,1.6064,1.6072,1.6064,1.6068,676
2011-03-25,20:55:00,1.6069,1.6077,1.6066,1.6075,983
2011-03-25,21:00:00,1.6074,1.6074,1.6064,1.6067,658
2011-03-25,21:05:00,1.6067,1.6070,1.6065,1.6067,542
2011-03-25,21:10:00,1.6067,1.6068,1.6056,1.6066,1181
2011-03-25,21:15:00,1.6066,1.6079,1.6062,1.6075,1206
2011-03-25,21:20:00,1.6076,1.6077,1.6070,1.6071,344
2011-03-25,21:25:00,1.6070,1.6076,1.6068,1.6074,769
2011-03-25,21:30:00,1.6073,1.6083,1.6073,1.6080,606
2011-03-25,21:35:00,1.6080,1.6082,1.6073,1.6073,699
2011-03-25,21:40:00,1.6074,1.6074,1.6061,1.6062,572
2011-03-25,21:45:00,1.6063,1.6071,1.6061,1.6070,488
2011-03-25,21:50:00,1.6071,1.6072,1.6068,1.6068,259
2011-03-25,21:55:00,1.6068,1.6068,1.6061,1.6061,554
2011-03-25,22:00:00,1.6060,1.6062,1.6050,1.6055,1416
2011-03-25,22:05:00,1.6054,1.6057,1.6048,1.6053,907
2011-03-25,22:10:00,1.6052,1.6052,1.6036,1.6039,1398
2011-03-25,22:15:00,1.6039,1.6048,1.6036,1.6048,1231
2011-03-25,22:20:00,1.6047,1.6052,1.6042,1.6044,818
2011-03-25,22:25:00,1.6043,1.6050,1.6038,1.6046,986
2011-03-25,22:30:00,1.6047,1.6059,1.6045,1.6053,1163
2011-03-25,22:35:00,1.6052,1.6057,1.6047,1.6052,458
2011-03-25,22:40:00,1.6054,1.6065,1.6053,1.6058,760
2011-03-25,22:45:00,1.6059,1.6062,1.6056,1.6060,345
2011-03-25,22:50:00,1.6060,1.6070,1.6059,1.6066,496
2011-03-25,22:55:00,1.6066,1.6070,1.6062,1.6066,1646
2011-03-25,23:00:00,1.6066,1.6070,1.6063,1.6064,515
2011-03-25,23:05:00,1.6064,1.6064,1.6055,1.6058,386
2011-03-25,23:10:00,1.6058,1.6063,1.6057,1.6060,269
2011-03-25,23:15:00,1.6061,1.6061,1.6045,1.6051,619
2011-03-25,23:20:00,1.6052,1.6057,1.6051,1.6052,465
2011-03-25,23:25:00,1.6051,1.6059,1.6049,1.6054,779
2011-03-25,23:30:00,1.6055,1.6065,1.6055,1.6065,371
2011-03-25,23:35:00,1.6066,1.6068,1.6062,1.6062,287
2011-03-25,23:40:00,1.6061,1.6068,1.6057,1.6067,572
2011-03-25,23:45:00,1.6067,1.6074,1.6067,1.6070,518
2011-03-25,23:50:00,1.6070,1.6071,1.6067,1.6067,354
2011-03-25,23:55:00,1.6067,1.6072,1.6064,1.6070,686
2011-03-26,00:00:00,1.6069,1.6073,1.6064,1.6064,558
2011-03-26,00:05:00,1.6064,1.6066,1.6060,1.6063,393
2011-03-26,00:10:00,1.6062,1.6064,1.6061,1.6061,96
2011-03-26,00:15:00,1.6061,1.6061,1.6041,1.6043,1565
2011-03-26,00:20:00,1.6044,1.6051,1.6026,1.6045,3859
2011-03-26,00:25:00,1.6045,1.6046,1.6019,1.6023,2075
2011-03-26,00:30:00,1.6023,1.6023,1.5992,1.6001,5567
2011-03-26,00:35:00,1.6001,1.6019,1.6001,1.6017,2692
2011-03-26,00:40:00,1.6017,1.6020,1.6007,1.6013,1138
2011-03-26,00:45:00,1.6013,1.6016,1.6004,1.6010,1334
2011-03-26,00:50:00,1.6010,1.6015,1.6002,1.6010,1107
2011-03-26,00:55:00,1.6010,1.6011,1.5999,1.6002,997
2011-03-26,01:00:00,1.6002,1.6012,1.5997,1.6012,408
2011-03-26,01:05:00,1.6011,1.6018,1.6009,1.6012,506
2011-03-26,01:10:00,1.6011,1.6011,1.6003,1.6008,497
2011-03-26,01:15:00,1.6007,1.6013,1.6007,1.6010,777
2011-03-26,01:20:00,1.6011,1.6017,1.6011,1.6014,152
2011-03-26,01:25:00,1.6014,1.6017,1.6014,1.6017,128
2011-03-26,01:30:00,1.6017,1.6021,1.6010,1.6013,469
2011-03-26,01:35:00,1.6012,1.6014,1.6008,1.6009,260
2011-03-26,01:40:00,1.6009,1.6009,1.6005,1.6007,192
2011-03-26,01:45:00,1.6007,1.6016,1.6007,1.6010,756
2011-03-26,01:50:00,1.6010,1.6010,1.6004,1.6006,341
2011-03-26,01:55:00,1.6006,1.6011,1.6003,1.6011,370
2011-03-26,02:00:00,1.6011,1.6012,1.6008,1.6010,256
2011-03-26,02:05:00,1.6010,1.6011,1.6008,1.6011,282
2011-03-26,02:10:00,1.6009,1.6010,1.5998,1.5999,536
2011-03-26,02:15:00,1.6000,1.6002,1.5994,1.5997,429
2011-03-26,02:20:00,1.5996,1.5998,1.5991,1.5993,489
2011-03-26,02:25:00,1.5992,1.5996,1.5990,1.5993,601
2011-03-26,02:30:00,1.5994,1.6000,1.5994,1.6000,439
2011-03-26,02:35:00,1.6000,1.6004,1.6000,1.6003,293
2011-03-26,02:40:00,1.6004,1.6006,1.6002,1.6004,194
2011-03-26,02:45:00,1.6004,1.6008,1.6003,1.6007,202
2011-03-26,02:50:00,1.6007,1.6007,1.6000,1.6000,252
2011-03-26,02:55:00,1.6001,1.6008,1.5995,1.5999,748
2011-03-26,03:00:00,1.5998,1.6003,1.5998,1.5998,476
2011-03-26,03:05:00,1.5998,1.5999,1.5995,1.5997,170
2011-03-26,03:10:00,1.5996,1.5996,1.5993,1.5994,219
2011-03-26,03:15:00,1.5995,1.5995,1.5992,1.5993,456
2011-03-26,03:20:00,1.5994,1.5999,1.5993,1.5996,365
2011-03-26,03:25:00,1.5996,1.6001,1.5996,1.6001,113
2011-03-26,03:30:00,1.6000,1.6004,1.6000,1.6003,70
2011-03-26,03:35:00,1.6002,1.6004,1.6001,1.6004,60
2011-03-26,03:40:00,1.6004,1.6006,1.6002,1.6006,168
2011-03-26,03:45:00,1.6005,1.6009,1.6004,1.6007,78
2011-03-26,03:50:00,1.6006,1.6006,1.5999,1.5999,129
2011-03-26,03:55:00,1.6000,1.6002,1.5993,1.6002,532
2011-03-26,04:00:00,1.6001,1.6012,1.6000,1.6009,152
2011-03-26,04:05:00,1.6007,1.6015,1.6007,1.6013,115
2011-03-26,04:10:00,1.6011,1.6015,1.6011,1.6015,89
2011-03-26,04:15:00,1.6017,1.6019,1.6009,1.6009,81
2011-03-26,04:20:00,1.6010,1.6013,1.6010,1.6013,11
2011-03-26,04:25:00,1.6013,1.6014,1.6013,1.6014,4
2011-03-26,04:30:00,1.6015,1.6019,1.6015,1.6018,9
2011-03-26,04:35:00,1.6019,1.6022,1.6016,1.6016,26
2011-03-26,04:40:00,1.6016,1.6018,1.6016,1.6018,3
2011-03-26,04:45:00,1.6019,1.6024,1.6018,1.6023,21
2011-03-26,04:50:00,1.6023,1.6026,1.6022,1.6025,41
2011-03-26,04:55:00,1.6025,1.6033,1.6022,1.6022,70
2011-03-26,05:00:00,1.5999,1.5999,1.5999,1.5999,1
2011-03-28,06:00:00,1.5990,1.5997,1.5990,1.5994,221
2011-03-28,06:05:00,1.5997,1.5999,1.5994,1.5997,158
2011-03-28,06:10:00,1.5997,1.5999,1.5995,1.5996,57
2011-03-28,06:15:00,1.5995,1.6000,1.5995,1.5999,318
2011-03-28,06:20:00,1.5999,1.6002,1.5997,1.5999,147
2011-03-28,06:25:00,1.5999,1.5999,1.5997,1.5999,101
2011-03-28,06:30:00,1.5997,1.5999,1.5996,1.5996,86
2011-03-28,06:35:00,1.5997,1.5997,1.5989,1.5990,178
2011-03-28,06:40:00,1.5989,1.5990,1.5986,1.5990,216
2011-03-28,06:45:00,1.5989,1.5991,1.5987,1.5988,28
2011-03-28,06:50:00,1.5990,1.5991,1.5988,1.5990,32
2011-03-28,06:55:00,1.5989,1.5991,1.5988,1.5990,39
2011-03-28,07:00:00,1.5991,1.5994,1.5990,1.5991,41
2011-03-28,07:05:00,1.5990,1.5993,1.5990,1.5991,24
2011-03-28,07:10:00,1.5990,1.5991,1.5988,1.5989,44
2011-03-28,07:15:00,1.5988,1.5988,1.5988,1.5988,2
2011-03-28,07:20:00,1.5990,1.5992,1.5990,1.5992,3
2011-03-28,07:25:00,1.5992,1.5993,1.5991,1.5993,7
2011-03-28,07:30:00,1.5992,1.5992,1.5987,1.5988,43
2011-03-28,07:35:00,1.5988,1.5990,1.5988,1.5989,17
2011-03-28,07:40:00,1.5988,1.5991,1.5988,1.5990,6
2011-03-28,07:45:00,1.5991,1.5991,1.5988,1.5991,19
2011-03-28,07:50:00,1.5992,1.5994,1.5991,1.5994,28
2011-03-28,07:55:00,1.5994,1.5997,1.5992,1.5997,34
2011-03-28,08:00:00,1.5996,1.5996,1.5987,1.5988,163
2011-03-28,08:05:00,1.5988,1.5988,1.5985,1.5986,31
2011-03-28,08:10:00,1.5987,1.5987,1.5984,1.5985,48
2011-03-28,08:15:00,1.5986,1.5987,1.5985,1.5987,20
2011-03-28,08:20:00,1.5989,1.5989,1.5987,1.5987,21
2011-03-28,08:25:00,1.5986,1.5992,1.5986,1.5991,108
2011-03-28,08:30:00,1.5991,1.5992,1.5988,1.5990,57
2011-03-28,08:35:00,1.5990,1.5990,1.5988,1.5989,31
2011-03-28,08:40:00,1.5989,1.5992,1.5989,1.5991,55
2011-03-28,08:45:00,1.5991,1.5995,1.5987,1.5989,52
2011-03-28,08:50:00,1.5990,1.5995,1.5990,1.5995,45
2011-03-28,08:55:00,1.5994,1.5997,1.5994,1.5995,48
2011-03-28,09:00:00,1.5995,1.5996,1.5991,1.5994,51
2011-03-28,09:05:00,1.5993,1.5995,1.5992,1.5995,20
2011-03-28,09:10:00,1.5996,1.6000,1.5996,1.5998,161
2011-03-28,09:15:00,1.5997,1.5999,1.5996,1.5998,37
2011-03-28,09:20:00,1.5998,1.6000,1.5997,1.5999,190
2011-03-28,09:25:00,1.5998,1.6002,1.5997,1.6001,152
2011-03-28,09:30:00,1.6002,1.6003,1.5997,1.5997,70
2011-03-28,09:35:00,1.5996,1.5999,1.5996,1.5998,29
2011-03-28,09:40:00,1.5999,1.6003,1.5998,1.5999,179
2011-03-28,09:45:00,1.5999,1.6001,1.5999,1.6000,68
2011-03-28,09:50:00,1.5999,1.6002,1.5999,1.5999,62
2011-03-28,09:55:00,1.6000,1.6001,1.5998,1.5999,77
2011-03-28,10:00:00,1.6000,1.6002,1.5998,1.5999,172
2011-03-28,10:05:00,1.5999,1.6001,1.5999,1.5999,44
2011-03-28,10:10:00,1.5999,1.5999,1.5996,1.5997,99
2011-03-28,10:15:00,1.5997,1.5998,1.5996,1.5998,12
2011-03-28,10:20:00,1.5997,1.5999,1.5997,1.5999,48
2011-03-28,10:25:00,1.5999,1.5999,1.5999,1.5999,14
2011-03-28,10:30:00,1.5999,1.5999,1.5997,1.5998,14
2011-03-28,10:35:00,1.5995,1.6001,1.5995,1.6001,91
2011-03-28,10:40:00,1.6001,1.6001,1.5999,1.5999,80
2011-03-28,10:45:00,1.5999,1.6000,1.5995,1.5995,90
2011-03-28,10:50:00,1.5996,1.5998,1.5996,1.5997,21
2011-03-28,10:55:00,1.5996,1.5998,1.5995,1.5997,53
2011-03-28,11:00:00,1.5999,1.6002,1.5999,1.6002,95
2011-03-28,11:05:00,1.6002,1.6004,1.6001,1.6002,66
2011-03-28,11:10:00,1.6002,1.6003,1.5999,1.6001,169
2011-03-28,11:15:00,1.6000,1.6001,1.5998,1.6000,101
2011-03-28,11:20:00,1.6000,1.6001,1.5997,1.5997,135
2011-03-28,11:25:00,1.5996,1.5999,1.5996,1.5997,70
2011-03-28,11:30:00,1.5996,1.5999,1.5996,1.5997,66
2011-03-28,11:35:00,1.5997,1.6000,1.5996,1.5998,34
2011-03-28,11:40:00,1.5999,1.6000,1.5997,1.5997,14
2011-03-28,11:45:00,1.5998,1.5998,1.5997,1.5997,6
2011-03-28,11:50:00,1.5997,1.5997,1.5994,1.5996,96
2011-03-28,11:55:00,1.5996,1.5998,1.5996,1.5997,15
2011-03-28,12:00:00,1.5997,1.5997,1.5995,1.5997,14
2011-03-28,12:05:00,1.5997,1.5997,1.5996,1.5997,17
2011-03-28,12:10:00,1.5996,1.5997,1.5995,1.5996,20
2011-03-28,12:15:00,1.5998,1.6001,1.5998,1.6000,98
2011-03-28,12:20:00,1.6000,1.6000,1.5998,1.5998,86
2011-03-28,12:25:00,1.5998,1.5998,1.5997,1.5998,10
2011-03-28,12:30:00,1.5998,1.5999,1.5997,1.5997,19
2011-03-28,12:35:00,1.5997,1.6000,1.5997,1.6000,34
2011-03-28,12:40:00,1.6000,1.6003,1.6000,1.6001,75
2011-03-28,12:45:00,1.6000,1.6000,1.6000,1.6000,3
2011-03-28,12:50:00,1.5999,1.5999,1.5998,1.5999,8
2011-03-28,12:55:00,1.6000,1.6001,1.5999,1.5999,19
2011-03-28,13:00:00,1.5999,1.5999,1.5995,1.5997,77
2011-03-28,13:05:00,1.5997,1.6000,1.5997,1.6000,35
2011-03-28,13:10:00,1.5999,1.5999,1.5997,1.5998,20
2011-03-28,13:15:00,1.5998,1.5998,1.5992,1.5993,75
2011-03-28,13:20:00,1.5992,1.5992,1.5988,1.5990,89
2011-03-28,13:25:00,1.5990,1.5994,1.5990,1.5994,79
2011-03-28,13:30:00,1.5993,1.5997,1.5992,1.5997,66
2011-03-28,13:35:00,1.5997,1.6002,1.5997,1.6002,134
2011-03-28,13:40:00,1.6001,1.6003,1.6000,1.6000,55
2011-03-28,13:45:00,1.6000,1.6000,1.5998,1.5999,56
2011-03-28,13:50:00,1.5998,1.6002,1.5998,1.6001,205
2011-03-28,13:55:00,1.6001,1.6006,1.6001,1.6005,149
2011-03-28,14:00:00,1.6004,1.6004,1.5995,1.6003,172
2011-03-28,14:05:00,1.6003,1.6004,1.5996,1.5996,105
2011-03-28,14:10:00,1.5996,1.5996,1.5991,1.5993,142
2011-03-28,14:15:00,1.5992,1.5993,1.5986,1.5992,257
2011-03-28,14:20:00,1.5993,1.5993,1.5984,1.5986,93
2011-03-28,14:25:00,1.5985,1.5995,1.5984,1.5989,342
2011-03-28,14:30:00,1.5989,1.5989,1.5975,1.5987,1005
2011-03-28,14:35:00,1.5986,1.5989,1.5981,1.5982,452
2011-03-28,14:40:00,1.5982,1.5988,1.5978,1.5986,389
2011-03-28,14:45:00,1.5986,1.5986,1.5980,1.5982,231
2011-03-28,14:50:00,1.5981,1.5984,1.5979,1.5982,196
2011-03-28,14:55:00,1.5983,1.5987,1.5983,1.5986,57
2011-03-28,15:00:00,1.5988,1.5993,1.5980,1.5980,785
2011-03-28,15:05:00,1.5980,1.5981,1.5942,1.5964,3343
2011-03-28,15:10:00,1.5963,1.5964,1.5952,1.5959,1122
2011-03-28,15:15:00,1.5958,1.5958,1.5943,1.5947,1304
2011-03-28,15:20:00,1.5948,1.5961,1.5946,1.5958,390
2011-03-28,15:25:00,1.5958,1.5970,1.5958,1.5969,439
2011-03-28,15:30:00,1.5968,1.5969,1.5958,1.5959,494
2011-03-28,15:35:00,1.5959,1.5981,1.5958,1.5980,1143
2011-03-28,15:40:00,1.5979,1.5980,1.5974,1.5978,853
2011-03-28,15:45:00,1.5978,1.5978,1.5967,1.5967,392
2011-03-28,15:50:00,1.5968,1.5975,1.5967,1.5967,319
2011-03-28,15:55:00,1.5967,1.5975,1.5966,1.5968,520
2011-03-28,16:00:00,1.5968,1.5971,1.5966,1.5968,293
2011-03-28,16:05:00,1.5968,1.5977,1.5965,1.5966,910
2011-03-28,16:10:00,1.5967,1.5971,1.5961,1.5961,608
2011-03-28,16:15:00,1.5962,1.5964,1.5957,1.5960,509
2011-03-28,16:20:00,1.5960,1.5964,1.5955,1.5961,443
2011-03-28,16:25:00,1.5960,1.5966,1.5959,1.5965,575
2011-03-28,16:30:00,1.5964,1.5968,1.5958,1.5959,259
2011-03-28,16:35:00,1.5960,1.5964,1.5957,1.5957,248
2011-03-28,16:40:00,1.5957,1.5961,1.5949,1.5955,808
2011-03-28,16:45:00,1.5955,1.5959,1.5955,1.5958,164
2011-03-28,16:50:00,1.5958,1.5959,1.5933,1.5938,1954
2011-03-28,16:55:00,1.5939,1.5940,1.5928,1.5939,1440
2011-03-28,17:00:00,1.5940,1.5946,1.5937,1.5944,545
2011-03-28,17:05:00,1.5945,1.5950,1.5944,1.5948,343
2011-03-28,17:10:00,1.5948,1.5952,1.5943,1.5947,239
2011-03-28,17:15:00,1.5947,1.5959,1.5946,1.5957,811
2011-03-28,17:20:00,1.5957,1.5957,1.5952,1.5952,115
2011-03-28,17:25:00,1.5954,1.5954,1.5939,1.5944,538
2011-03-28,17:30:00,1.5944,1.5944,1.5930,1.5933,604
2011-03-28,17:35:00,1.5933,1.5935,1.5925,1.5927,341
2011-03-28,17:40:00,1.5925,1.5931,1.5921,1.5931,601
2011-03-28,17:45:00,1.5930,1.5935,1.5930,1.5935,328
2011-03-28,17:50:00,1.5935,1.5941,1.5933,1.5938,434
2011-03-28,17:55:00,1.5937,1.5941,1.5935,1.5939,279
2011-03-28,18:00:00,1.5938,1.5938,1.5928,1.5932,670
2011-03-28,18:05:00,1.5931,1.5943,1.5931,1.5942,389
2011-03-28,18:10:00,1.5941,1.5949,1.5935,1.5936,703
2011-03-28,18:15:00,1.5936,1.5942,1.5935,1.5942,220
2011-03-28,18:20:00,1.5942,1.5942,1.5939,1.5940,159
2011-03-28,18:25:00,1.5941,1.5943,1.5939,1.5942,257
2011-03-28,18:30:00,1.5942,1.5957,1.5941,1.5955,734
2011-03-28,18:35:00,1.5956,1.5960,1.5956,1.5957,393
2011-03-28,18:40:00,1.5957,1.5958,1.5952,1.5956,344
2011-03-28,18:45:00,1.5956,1.5958,1.5953,1.5957,171
2011-03-28,18:50:00,1.5957,1.5957,1.5954,1.5954,289
2011-03-28,18:55:00,1.5955,1.5962,1.5954,1.5961,333
2011-03-28,19:00:00,1.5961,1.5972,1.5958,1.5962,646
2011-03-28,19:05:00,1.5962,1.5963,1.5958,1.5963,424
2011-03-28,19:10:00,1.5962,1.5967,1.5961,1.5962,253
2011-03-28,19:15:00,1.5963,1.5964,1.5959,1.5961,98
2011-03-28,19:20:00,1.5961,1.5969,1.5961,1.5969,230
2011-03-28,19:25:00,1.5969,1.5969,1.5957,1.5960,243
2011-03-28,19:30:00,1.5959,1.5969,1.5959,1.5967,519
2011-03-28,19:35:00,1.5965,1.5977,1.5963,1.5974,1141
2011-03-28,19:40:00,1.5972,1.5972,1.5967,1.5969,354
2011-03-28,19:45:00,1.5971,1.5971,1.5964,1.5967,343
2011-03-28,19:50:00,1.5967,1.5970,1.5967,1.5968,208
2011-03-28,19:55:00,1.5968,1.5968,1.5961,1.5962,500
2011-03-28,20:00:00,1.5962,1.5966,1.5962,1.5964,620
2011-03-28,20:05:00,1.5965,1.5966,1.5959,1.5959,642
2011-03-28,20:10:00,1.5958,1.5963,1.5957,1.5961,746
2011-03-28,20:15:00,1.5962,1.5965,1.5959,1.5960,867
2011-03-28,20:20:00,1.5960,1.5962,1.5956,1.5961,2065
2011-03-28,20:25:00,1.5962,1.5965,1.5959,1.5963,877
2011-03-28,20:30:00,1.5963,1.5964,1.5958,1.5960,476
2011-03-28,20:35:00,1.5960,1.5962,1.5957,1.5960,436
2011-03-28,20:40:00,1.5960,1.5978,1.5960,1.5976,1114
2011-03-28,20:45:00,1.5976,1.5977,1.5970,1.5972,685
2011-03-28,20:50:00,1.5972,1.5978,1.5968,1.5970,576
2011-03-28,20:55:00,1.5970,1.5987,1.5970,1.5986,1652
2011-03-28,21:00:00,1.5985,1.5985,1.5980,1.5983,616
2011-03-28,21:05:00,1.5982,1.5985,1.5979,1.5980,619
2011-03-28,21:10:00,1.5980,1.5982,1.5975,1.5979,585
2011-03-28,21:15:00,1.5979,1.5979,1.5970,1.5973,660
2011-03-28,21:20:00,1.5973,1.5975,1.5966,1.5971,756
2011-03-28,21:25:00,1.5972,1.5997,1.5972,1.5990,2639
2011-03-28,21:30:00,1.5989,1.5997,1.5989,1.5992,1324
2011-03-28,21:35:00,1.5991,1.6000,1.5987,1.5998,1422
2011-03-28,21:40:00,1.5998,1.6007,1.5995,1.6005,1704
2011-03-28,21:45:00,1.6006,1.6008,1.5995,1.5995,2360
2011-03-28,21:50:00,1.5996,1.5997,1.5990,1.5995,671
2011-03-28,21:55:00,1.5995,1.6012,1.5995,1.6010,1558
2011-03-28,22:00:00,1.6010,1.6013,1.6005,1.6007,1018
2011-03-28,22:05:00,1.6007,1.6010,1.6001,1.6007,597
2011-03-28,22:10:00,1.6007,1.6008,1.5994,1.5996,1103
2011-03-28,22:15:00,1.5996,1.6001,1.5992,1.5993,692
2011-03-28,22:20:00,1.5992,1.5995,1.5986,1.5989,1000
2011-03-28,22:25:00,1.5988,1.6001,1.5987,1.5998,1227
2011-03-28,22:30:00,1.5997,1.6011,1.5995,1.6002,1911
2011-03-28,22:35:00,1.6001,1.6010,1.5997,1.6002,980
2011-03-28,22:40:00,1.6002,1.6005,1.5993,1.5995,721
2011-03-28,22:45:00,1.5996,1.6001,1.5990,1.5991,1194
2011-03-28,22:50:00,1.5991,1.5991,1.5985,1.5989,655
2011-03-28,22:55:00,1.5990,1.5997,1.5987,1.5995,780
2011-03-28,23:00:00,1.5996,1.5996,1.5985,1.5991,1009
2011-03-28,23:05:00,1.5991,1.5998,1.5991,1.5998,454
2011-03-28,23:10:00,1.5997,1.6009,1.5997,1.6003,935
2011-03-28,23:15:00,1.6003,1.6011,1.5999,1.6011,1096
2011-03-28,23:20:00,1.6012,1.6023,1.6012,1.6016,1147
2011-03-28,23:25:00,1.6015,1.6021,1.6015,1.6017,673
2011-03-28,23:30:00,1.6017,1.6021,1.6015,1.6020,384
2011-03-28,23:35:00,1.6020,1.6021,1.6007,1.6009,674
2011-03-28,23:40:00,1.6008,1.6010,1.5990,1.5991,1648
2011-03-28,23:45:00,1.5990,1.5998,1.5989,1.5995,428
2011-03-28,23:50:00,1.5997,1.6001,1.5996,1.5999,163
2011-03-28,23:55:00,1.5999,1.6010,1.5999,1.6006,501
2011-03-29,00:00:00,1.6006,1.6009,1.6005,1.6006,145
2011-03-29,00:05:00,1.6005,1.6007,1.5997,1.5997,498
2011-03-29,00:10:00,1.5999,1.6004,1.5998,1.6004,122
2011-03-29,00:15:00,1.6005,1.6014,1.6000,1.6002,1769
2011-03-29,00:20:00,1.6002,1.6004,1.5996,1.5997,153
2011-03-29,00:25:00,1.5998,1.6003,1.5998,1.6002,164
2011-03-29,00:30:00,1.6002,1.6008,1.6000,1.6006,301
2011-03-29,00:35:00,1.6005,1.6007,1.6003,1.6005,250
2011-03-29,00:40:00,1.6006,1.6008,1.6004,1.6005,280
2011-03-29,00:45:00,1.6005,1.6006,1.6004,1.6004,65
2011-03-29,00:50:00,1.6003,1.6003,1.6001,1.6003,212
2011-03-29,00:55:00,1.6002,1.6003,1.5999,1.6001,70
2011-03-29,01:00:00,1.6000,1.6002,1.5999,1.6000,92
2011-03-29,01:05:00,1.6000,1.6000,1.5995,1.5996,137
2011-03-29,01:10:00,1.5997,1.5998,1.5994,1.5994,130
2011-03-29,01:15:00,1.5994,1.5996,1.5993,1.5996,178
2011-03-29,01:20:00,1.5996,1.5996,1.5995,1.5995,62
2011-03-29,01:25:00,1.5995,1.5996,1.5994,1.5996,22
2011-03-29,01:30:00,1.5996,1.5997,1.5990,1.5994,223
2011-03-29,01:35:00,1.5994,1.5996,1.5993,1.5993,150
2011-03-29,01:40:00,1.5992,1.5993,1.5988,1.5991,302
2011-03-29,01:45:00,1.5992,1.5994,1.5992,1.5994,26
2011-03-29,01:50:00,1.5993,1.5993,1.5991,1.5992,51
2011-03-29,01:55:00,1.5992,1.5992,1.5980,1.5982,482
2011-03-29,02:00:00,1.5981,1.5984,1.5979,1.5980,470
2011-03-29,02:05:00,1.5981,1.5982,1.5979,1.5981,360
2011-03-29,02:10:00,1.5981,1.5983,1.5976,1.5981,588
2011-03-29,02:15:00,1.5982,1.5986,1.5977,1.5986,433
2011-03-29,02:20:00,1.5986,1.5988,1.5983,1.5987,204
2011-03-29,02:25:00,1.5988,1.5994,1.5988,1.5990,901
2011-03-29,02:30:00,1.5990,1.5992,1.5990,1.5990,78
2011-03-29,02:35:00,1.5991,1.5992,1.5990,1.5992,61
2011-03-29,02:40:00,1.5993,1.5996,1.5992,1.5996,104
2011-03-29,02:45:00,1.5995,1.5996,1.5993,1.5993,107
2011-03-29,02:50:00,1.5993,1.5993,1.5989,1.5991,267
2011-03-29,02:55:00,1.5992,1.5994,1.5983,1.5983,824
2011-03-29,03:00:00,1.5984,1.5993,1.5983,1.5992,335
2011-03-29,03:05:00,1.5992,1.5993,1.5990,1.5991,85
2011-03-29,03:10:00,1.5991,1.5992,1.5988,1.5988,41
2011-03-29,03:15:00,1.5989,1.5990,1.5988,1.5990,29
2011-03-29,03:20:00,1.5989,1.5990,1.5989,1.5989,36
2011-03-29,03:25:00,1.5990,1.5991,1.5988,1.5988,83
2011-03-29,03:30:00,1.5988,1.5993,1.5988,1.5992,122
2011-03-29,03:35:00,1.5991,1.5991,1.5988,1.5989,79
2011-03-29,03:40:00,1.5988,1.5989,1.5985,1.5987,182
2011-03-29,03:45:00,1.5987,1.5987,1.5981,1.5983,172
2011-03-29,03:50:00,1.5983,1.5985,1.5981,1.5981,50
2011-03-29,03:55:00,1.5980,1.5980,1.5976,1.5976,477
2011-03-29,04:00:00,1.5975,1.5978,1.5972,1.5977,278
2011-03-29,04:05:00,1.5976,1.5977,1.5976,1.5977,51
2011-03-29,04:10:00,1.5977,1.5980,1.5977,1.5980,103
2011-03-29,04:15:00,1.5981,1.5983,1.5979,1.5981,117
2011-03-29,04:20:00,1.5981,1.5982,1.5981,1.5981,27
2011-03-29,04:25:00,1.5980,1.5980,1.5979,1.5979,6
2011-03-29,04:30:00,1.5979,1.5980,1.5978,1.5979,14
2011-03-29,04:40:00,1.5981,1.5981,1.5981,1.5981,5
2011-03-29,04:45:00,1.5981,1.5985,1.5979,1.5982,20
2011-03-29,04:50:00,1.5984,1.5986,1.5982,1.5982,14
2011-03-29,04:55:00,1.5981,1.5982,1.5973,1.5976,18
2011-03-29,05:00:00,1.5986,1.5986,1.5986,1.5986,1
2011-03-29,06:00:00,1.5973,1.5977,1.5973,1.5976,12
2011-03-29,06:05:00,1.5979,1.5979,1.5977,1.5978,27
2011-03-29,06:10:00,1.5979,1.5980,1.5978,1.5980,44
2011-03-29,06:15:00,1.5980,1.5981,1.5977,1.5978,94
2011-03-29,06:20:00,1.5978,1.5978,1.5977,1.5978,9
2011-03-29,06:25:00,1.5979,1.5980,1.5979,1.5980,2
2011-03-29,06:30:00,1.5978,1.5980,1.5978,1.5980,6
2011-03-29,06:35:00,1.5979,1.5980,1.5977,1.5977,5
2011-03-29,06:40:00,1.5976,1.5977,1.5974,1.5974,19
2011-03-29,06:45:00,1.5974,1.5975,1.5973,1.5974,30
2011-03-29,06:50:00,1.5975,1.5975,1.5973,1.5974,12
2011-03-29,06:55:00,1.5973,1.5975,1.5971,1.5972,70
2011-03-29,07:00:00,1.5971,1.5972,1.5970,1.5972,61
2011-03-29,07:05:00,1.5973,1.5973,1.5969,1.5970,29
2011-03-29,07:10:00,1.5971,1.5972,1.5969,1.5972,6
2011-03-29,07:15:00,1.5970,1.5970,1.5970,1.5970,7
2011-03-29,07:20:00,1.5971,1.5973,1.5969,1.5973,13
2011-03-29,07:25:00,1.5970,1.5972,1.5969,1.5972,7
2011-03-29,07:30:00,1.5973,1.5974,1.5973,1.5974,2
2011-03-29,07:35:00,1.5975,1.5976,1.5973,1.5973,40
2011-03-29,07:40:00,1.5973,1.5973,1.5970,1.5972,8
2011-03-29,07:45:00,1.5970,1.5970,1.5966,1.5967,48
2011-03-29,07:50:00,1.5969,1.5969,1.5966,1.5969,44
2011-03-29,07:55:00,1.5968,1.5969,1.5966,1.5966,55
2011-03-29,08:00:00,1.5965,1.5966,1.5965,1.5966,100
2011-03-29,08:05:00,1.5966,1.5968,1.5965,1.5968,39
2011-03-29,08:10:00,1.5968,1.5969,1.5967,1.5968,15
2011-03-29,08:15:00,1.5968,1.5969,1.5965,1.5967,40
2011-03-29,08:20:00,1.5967,1.5968,1.5964,1.5965,41
2011-03-29,08:25:00,1.5965,1.5967,1.5965,1.5966,33
2011-03-29,08:30:00,1.5966,1.5966,1.5961,1.5962,70
2011-03-29,08:35:00,1.5962,1.5963,1.5962,1.5963,23
2011-03-29,08:40:00,1.5962,1.5972,1.5961,1.5971,166
2011-03-29,08:45:00,1.5971,1.5977,1.5971,1.5977,109
2011-03-29,08:50:00,1.5977,1.5985,1.5976,1.5984,545
2011-03-29,08:55:00,1.5983,1.5983,1.5976,1.5976,179
2011-03-29,09:00:00,1.5976,1.5977,1.5975,1.5977,35
2011-03-29,09:05:00,1.5975,1.5977,1.5975,1.5975,28
2011-03-29,09:10:00,1.5974,1.5974,1.5966,1.5966,201
2011-03-29,09:15:00,1.5966,1.5969,1.5964,1.5968,98
2011-03-29,09:20:00,1.5970,1.5972,1.5970,1.5971,40
2011-03-29,09:25:00,1.5970,1.5971,1.5970,1.5971,26
2011-03-29,09:30:00,1.5970,1.5975,1.5969,1.5974,91
2011-03-29,09:35:00,1.5973,1.5973,1.5971,1.5973,16
2011-03-29,09:40:00,1.5973,1.5974,1.5973,1.5974,7
2011-03-29,09:45:00,1.5974,1.5975,1.5972,1.5975,25
2011-03-29,09:50:00,1.5975,1.5978,1.5975,1.5978,37
2011-03-29,09:55:00,1.5977,1.5977,1.5976,1.5976,5
2011-03-29,10:05:00,1.5975,1.5975,1.5975,1.5975,1
2011-03-29,10:10:00,1.5975,1.5975,1.5974,1.5975,6
2011-03-29,10:15:00,1.5973,1.5973,1.5971,1.5972,81
2011-03-29,10:20:00,1.5972,1.5972,1.5971,1.5971,20
2011-03-29,10:25:00,1.5972,1.5973,1.5971,1.5973,14
2011-03-29,10:30:00,1.5972,1.5973,1.5971,1.5971,16
2011-03-29,10:35:00,1.5973,1.5973,1.5972,1.5972,6
2011-03-29,10:40:00,1.5972,1.5972,1.5971,1.5971,3
2011-03-29,10:45:00,1.5972,1.5972,1.5969,1.5971,37
2011-03-29,10:50:00,1.5971,1.5973,1.5971,1.5971,11
2011-03-29,10:55:00,1.5972,1.5977,1.5971,1.5973,99
2011-03-29,11:00:00,1.5974,1.5975,1.5974,1.5975,15
2011-03-29,11:05:00,1.5976,1.5978,1.5976,1.5978,28
2011-03-29,11:10:00,1.5978,1.5980,1.5978,1.5980,46
2011-03-29,11:15:00,1.5980,1.5988,1.5979,1.5986,209
2011-03-29,11:20:00,1.5987,1.5988,1.5986,1.5986,20
2011-03-29,11:25:00,1.5986,1.5988,1.5986,1.5986,9
2011-03-29,11:30:00,1.5985,1.5992,1.5985,1.5991,108
2011-03-29,11:35:00,1.5991,1.5991,1.5989,1.5990,9
2011-03-29,11:40:00,1.5989,1.5990,1.5987,1.5989,20
2011-03-29,11:45:00,1.5990,1.5991,1.5988,1.5990,24
2011-03-29,11:50:00,1.5988,1.5989,1.5988,1.5988,15
2011-03-29,11:55:00,1.5988,1.5989,1.5988,1.5989,4
2011-03-29,12:00:00,1.5989,1.5992,1.5988,1.5991,11
2011-03-29,12:05:00,1.5990,1.6001,1.5990,1.5999,155
2011-03-29,12:10:00,1.5998,1.6000,1.5996,1.5998,57
2011-03-29,12:15:00,1.5998,1.6001,1.5998,1.6000,54
2011-03-29,12:20:00,1.5999,1.6000,1.5999,1.5999,11
2011-03-29,12:25:00,1.5999,1.5999,1.5997,1.5997,4
2011-03-29,12:30:00,1.5997,1.5999,1.5996,1.5996,12
2011-03-29,12:35:00,1.5998,1.5998,1.5995,1.5995,31
2011-03-29,12:40:00,1.5997,1.5999,1.5997,1.5999,9
2011-03-29,12:45:00,1.5999,1.5999,1.5998,1.5999,4
2011-03-29,12:50:00,1.5999,1.6006,1.5999,1.6005,63
2011-03-29,12:55:00,1.6005,1.6005,1.6003,1.6003,32
2011-03-29,13:00:00,1.6005,1.6008,1.6003,1.6007,81
2011-03-29,13:05:00,1.6007,1.6009,1.6004,1.6005,87
2011-03-29,13:10:00,1.6005,1.6008,1.6003,1.6006,324
2011-03-29,13:15:00,1.6007,1.6018,1.6006,1.6012,588
2011-03-29,13:20:00,1.6011,1.6014,1.6005,1.6005,181
2011-03-29,13:25:00,1.6005,1.6005,1.6001,1.6005,321
2011-03-29,13:30:00,1.6005,1.6008,1.6005,1.6007,146
2011-03-29,13:35:00,1.6007,1.6008,1.6004,1.6007,162
2011-03-29,13:40:00,1.6007,1.6012,1.6005,1.6010,236
2011-03-29,13:45:00,1.6009,1.6012,1.6007,1.6012,104
2011-03-29,13:50:00,1.6012,1.6016,1.6011,1.6011,258
2011-03-29,13:55:00,1.6010,1.6010,1.6002,1.6003,156
2011-03-29,14:00:00,1.6004,1.6005,1.5999,1.6001,251
2011-03-29,14:05:00,1.6001,1.6003,1.5999,1.5999,231
2011-03-29,14:10:00,1.6000,1.6011,1.6000,1.6009,559
2011-03-29,14:15:00,1.6010,1.6021,1.6009,1.6020,667
2011-03-29,14:20:00,1.6020,1.6027,1.6014,1.6014,612
2011-03-29,14:25:00,1.6013,1.6018,1.6013,1.6016,162
2011-03-29,14:30:00,1.6016,1.6024,1.6012,1.6014,489
2011-03-29,14:35:00,1.6013,1.6013,1.6009,1.6012,170
2011-03-29,14:40:00,1.6013,1.6016,1.6010,1.6012,195
2011-03-29,14:45:00,1.6012,1.6018,1.6012,1.6018,179
2011-03-29,14:50:00,1.6016,1.6019,1.6011,1.6011,244
2011-03-29,14:55:00,1.6010,1.6010,1.6003,1.6006,308
2011-03-29,15:00:00,1.6007,1.6010,1.5996,1.6002,1292
2011-03-29,15:05:00,1.6002,1.6004,1.5995,1.5999,374
2011-03-29,15:10:00,1.5999,1.6004,1.5995,1.6001,621
2011-03-29,15:15:00,1.6002,1.6002,1.5995,1.6000,419
2011-03-29,15:20:00,1.6000,1.6006,1.5990,1.5994,1099
2011-03-29,15:25:00,1.5994,1.6005,1.5994,1.6001,412
2011-03-29,15:30:00,1.6000,1.6005,1.5996,1.6001,456
2011-03-29,15:35:00,1.6001,1.6010,1.6001,1.6008,502
2011-03-29,15:40:00,1.6008,1.6008,1.5997,1.5999,492
2011-03-29,15:45:00,1.6000,1.6000,1.5994,1.5994,296
2011-03-29,15:50:00,1.5994,1.5997,1.5988,1.5992,654
2011-03-29,15:55:00,1.5991,1.6000,1.5991,1.5998,539
2011-03-29,16:00:00,1.5998,1.6002,1.5996,1.6000,329
2011-03-29,16:05:00,1.6000,1.6013,1.5998,1.6012,614
2011-03-29,16:10:00,1.6012,1.6012,1.6005,1.6008,304
2011-03-29,16:15:00,1.6007,1.6019,1.6005,1.6015,766
2011-03-29,16:20:00,1.6015,1.6016,1.6009,1.6012,191
2011-03-29,16:25:00,1.6012,1.6015,1.6001,1.6008,834
2011-03-29,16:30:00,1.6008,1.6013,1.5989,1.6000,2225
2011-03-29,16:35:00,1.6001,1.6014,1.5998,1.6002,832
2011-03-29,16:40:00,1.6001,1.6006,1.6000,1.6006,242
2011-03-29,16:45:00,1.6007,1.6019,1.6005,1.6019,814
2011-03-29,16:50:00,1.6020,1.6022,1.6016,1.6019,309
2011-03-29,16:55:00,1.6020,1.6021,1.6012,1.6013,249
2011-03-29,17:00:00,1.6014,1.6016,1.5998,1.6001,834
2011-03-29,17:05:00,1.6002,1.6003,1.5996,1.5999,396
2011-03-29,17:10:00,1.5997,1.5998,1.5990,1.5993,309
2011-03-29,17:15:00,1.5992,1.6003,1.5992,1.6003,317
2011-03-29,17:20:00,1.6004,1.6004,1.5998,1.5999,340
2011-03-29,17:25:00,1.5999,1.6005,1.5999,1.6004,273
2011-03-29,17:30:00,1.6003,1.6009,1.5994,1.5994,611
2011-03-29,17:35:00,1.5993,1.5999,1.5993,1.5999,574
2011-03-29,17:40:00,1.6000,1.6000,1.5997,1.5997,187
2011-03-29,17:45:00,1.5997,1.5998,1.5994,1.5996,287
2011-03-29,17:50:00,1.5996,1.6003,1.5996,1.6001,478
2011-03-29,17:55:00,1.6001,1.6004,1.5998,1.6003,174
2011-03-29,18:00:00,1.6003,1.6006,1.6002,1.6002,221
2011-03-29,18:05:00,1.6003,1.6003,1.5995,1.5995,180
2011-03-29,18:10:00,1.5997,1.6002,1.5997,1.5997,429
2011-03-29,18:15:00,1.5997,1.5997,1.5994,1.5994,277
2011-03-29,18:20:00,1.5995,1.5999,1.5994,1.5995,180
2011-03-29,18:25:00,1.5996,1.5998,1.5990,1.5993,294
2011-03-29,18:30:00,1.5992,1.5993,1.5983,1.5985,474
2011-03-29,18:35:00,1.5986,1.5986,1.5978,1.5980,386
2011-03-29,18:40:00,1.5980,1.5981,1.5974,1.5975,405
2011-03-29,18:45:00,1.5976,1.5977,1.5973,1.5976,466
2011-03-29,18:50:00,1.5976,1.5981,1.5974,1.5976,245
2011-03-29,18:55:00,1.5976,1.5979,1.5968,1.5969,541
2011-03-29,19:00:00,1.5969,1.5973,1.5965,1.5972,405
2011-03-29,19:05:00,1.5971,1.5978,1.5971,1.5977,178
2011-03-29,19:10:00,1.5977,1.5978,1.5972,1.5974,145
2011-03-29,19:15:00,1.5975,1.5980,1.5970,1.5971,483
2011-03-29,19:20:00,1.5971,1.5972,1.5959,1.5963,997
2011-03-29,19:25:00,1.5962,1.5966,1.5944,1.5945,1673
2011-03-29,19:30:00,1.5945,1.5952,1.5943,1.5952,1376
2011-03-29,19:35:00,1.5952,1.5957,1.5951,1.5952,771
2011-03-29,19:40:00,1.5951,1.5958,1.5949,1.5949,468
2011-03-29,19:45:00,1.5949,1.5961,1.5949,1.5961,715
2011-03-29,19:50:00,1.5961,1.5961,1.5952,1.5955,594
2011-03-29,19:55:00,1.5955,1.5956,1.5938,1.5940,976
2011-03-29,20:00:00,1.5941,1.5950,1.5940,1.5944,873
2011-03-29,20:05:00,1.5943,1.5944,1.5937,1.5939,784
2011-03-29,20:10:00,1.5939,1.5940,1.5927,1.5940,1718
2011-03-29,20:15:00,1.5940,1.5952,1.5939,1.5949,711
2011-03-29,20:20:00,1.5948,1.5952,1.5942,1.5950,1108
2011-03-29,20:25:00,1.5949,1.5951,1.5942,1.5943,609
2011-03-29,20:30:00,1.5941,1.5944,1.5940,1.5941,411
2011-03-29,20:35:00,1.5941,1.5949,1.5939,1.5940,453
2011-03-29,20:40:00,1.5941,1.5945,1.5935,1.5945,1001
2011-03-29,20:45:00,1.5946,1.5955,1.5943,1.5955,1042
2011-03-29,20:50:00,1.5955,1.5959,1.5951,1.5955,539
2011-03-29,20:55:00,1.5955,1.5958,1.5949,1.5950,481
2011-03-29,21:00:00,1.5950,1.5950,1.5931,1.5933,1042
2011-03-29,21:05:00,1.5934,1.5947,1.5932,1.5947,872
2011-03-29,21:10:00,1.5947,1.5957,1.5944,1.5956,1045
2011-03-29,21:15:00,1.5957,1.5957,1.5950,1.5951,568
2011-03-29,21:20:00,1.5952,1.5952,1.5946,1.5950,169
2011-03-29,21:25:00,1.5951,1.5956,1.5949,1.5951,256
2011-03-29,21:30:00,1.5951,1.5953,1.5944,1.5950,1075
2011-03-29,21:35:00,1.5951,1.5962,1.5947,1.5960,937
2011-03-29,21:40:00,1.5961,1.5968,1.5960,1.5961,949
2011-03-29,21:45:00,1.5961,1.5961,1.5953,1.5957,605
2011-03-29,21:50:00,1.5957,1.5966,1.5957,1.5962,548
2011-03-29,21:55:00,1.5961,1.5968,1.5958,1.5960,706
2011-03-29,22:00:00,1.5961,1.5971,1.5953,1.5970,1013
2011-03-29,22:05:00,1.5970,1.5973,1.5965,1.5969,472
2011-03-29,22:10:00,1.5970,1.5980,1.5968,1.5969,1340
2011-03-29,22:15:00,1.5969,1.5977,1.5967,1.5977,421
2011-03-29,22:20:00,1.5976,1.5978,1.5971,1.5977,525
2011-03-29,22:25:00,1.5977,1.5979,1.5968,1.5970,438
2011-03-29,22:30:00,1.5969,1.5976,1.5969,1.5974,339
2011-03-29,22:35:00,1.5973,1.5974,1.5958,1.5960,609
2011-03-29,22:40:00,1.5960,1.5967,1.5960,1.5963,376
2011-03-29,22:45:00,1.5963,1.5974,1.5962,1.5968,701
2011-03-29,22:50:00,1.5967,1.5968,1.5956,1.5961,587
2011-03-29,22:55:00,1.5960,1.5967,1.5956,1.5958,1063
2011-03-29,23:00:00,1.5957,1.5965,1.5952,1.5958,2501
2011-03-29,23:05:00,1.5958,1.5960,1.5942,1.5946,1738
2011-03-29,23:10:00,1.5947,1.5956,1.5946,1.5951,481
2011-03-29,23:15:00,1.5951,1.5959,1.5951,1.5958,233
2011-03-29,23:20:00,1.5957,1.5966,1.5957,1.5966,576
2011-03-29,23:25:00,1.5966,1.5968,1.5962,1.5962,323
2011-03-29,23:30:00,1.5962,1.5973,1.5961,1.5970,886
2011-03-29,23:35:00,1.5970,1.5971,1.5961,1.5962,497
2011-03-29,23:40:00,1.5961,1.5967,1.5961,1.5964,360
2011-03-29,23:45:00,1.5965,1.5968,1.5963,1.5964,513
2011-03-29,23:50:00,1.5963,1.5966,1.5959,1.5959,445
2011-03-29,23:55:00,1.5959,1.5967,1.5957,1.5966,299
2011-03-30,00:00:00,1.5967,1.5967,1.5963,1.5967,227
2011-03-30,00:05:00,1.5966,1.5966,1.5962,1.5962,104
2011-03-30,00:10:00,1.5962,1.5968,1.5961,1.5968,297
2011-03-30,00:15:00,1.5968,1.5968,1.5964,1.5965,180
2011-03-30,00:20:00,1.5965,1.5973,1.5963,1.5965,404
2011-03-30,00:25:00,1.5965,1.5967,1.5961,1.5963,402
2011-03-30,00:30:00,1.5962,1.5963,1.5960,1.5963,168
2011-03-30,00:35:00,1.5962,1.5971,1.5962,1.5971,1243
2011-03-30,00:40:00,1.5971,1.5979,1.5969,1.5978,950
2011-03-30,00:45:00,1.5978,1.5980,1.5974,1.5975,206
2011-03-30,00:50:00,1.5975,1.5976,1.5969,1.5970,260
2011-03-30,00:55:00,1.5971,1.5973,1.5969,1.5970,238
2011-03-30,01:00:00,1.5969,1.5976,1.5968,1.5976,167
2011-03-30,01:05:00,1.5975,1.5980,1.5973,1.5979,230
2011-03-30,01:10:00,1.5978,1.5979,1.5971,1.5974,566
2011-03-30,01:15:00,1.5973,1.5976,1.5968,1.5968,607
2011-03-30,01:20:00,1.5969,1.5976,1.5969,1.5973,142
2011-03-30,01:25:00,1.5973,1.5973,1.5968,1.5968,115
2011-03-30,01:30:00,1.5970,1.5973,1.5969,1.5973,88
2011-03-30,01:35:00,1.5972,1.5973,1.5969,1.5970,94
2011-03-30,01:40:00,1.5972,1.5972,1.5967,1.5969,200
2011-03-30,01:45:00,1.5968,1.5968,1.5961,1.5963,548
2011-03-30,01:50:00,1.5963,1.5964,1.5961,1.5963,78
2011-03-30,01:55:00,1.5963,1.5969,1.5963,1.5969,134
2011-03-30,02:00:00,1.5968,1.5971,1.5968,1.5970,125
2011-03-30,02:05:00,1.5970,1.5970,1.5968,1.5968,85
2011-03-30,02:10:00,1.5969,1.5971,1.5968,1.5968,107
2011-03-30,02:15:00,1.5970,1.5971,1.5968,1.5971,25
2011-03-30,02:20:00,1.5970,1.5973,1.5970,1.5972,104
2011-03-30,02:25:00,1.5972,1.5975,1.5970,1.5975,174
2011-03-30,02:30:00,1.5975,1.5978,1.5975,1.5977,161
2011-03-30,02:35:00,1.5977,1.5979,1.5976,1.5979,61
2011-03-30,02:40:00,1.5977,1.5977,1.5974,1.5977,86
2011-03-30,02:45:00,1.5976,1.5976,1.5974,1.5975,117
2011-03-30,02:50:00,1.5974,1.5976,1.5974,1.5975,153
2011-03-30,02:55:00,1.5976,1.5977,1.5973,1.5974,262
2011-03-30,03:00:00,1.5973,1.5975,1.5968,1.5969,627
2011-03-30,03:05:00,1.5971,1.5973,1.5970,1.5972,103
2011-03-30,03:10:00,1.5972,1.5975,1.5972,1.5975,35
2011-03-30,03:15:00,1.5975,1.5976,1.5974,1.5976,45
2011-03-30,03:20:00,1.5975,1.5976,1.5974,1.5974,53
2011-03-30,03:25:00,1.5974,1.5976,1.5974,1.5975,22
2011-03-30,03:30:00,1.5974,1.5979,1.5974,1.5977,167
2011-03-30,03:35:00,1.5976,1.5980,1.5975,1.5978,116
2011-03-30,03:40:00,1.5977,1.5980,1.5977,1.5980,89
2011-03-30,03:45:00,1.5979,1.5986,1.5979,1.5982,967
2011-03-30,03:50:00,1.5982,1.5987,1.5981,1.5986,350
2011-03-30,03:55:00,1.5986,1.5986,1.5980,1.5981,205
2011-03-30,04:00:00,1.5981,1.5988,1.5979,1.5987,67
2011-03-30,04:05:00,1.5988,1.5990,1.5987,1.5989,44
2011-03-30,04:10:00,1.5990,1.5991,1.5988,1.5989,29
2011-03-30,04:15:00,1.5990,1.5994,1.5990,1.5992,127
2011-03-30,04:20:00,1.5991,1.5991,1.5990,1.5991,9
2011-03-30,04:25:00,1.5990,1.5993,1.5990,1.5990,34
2011-03-30,04:30:00,1.5991,1.5992,1.5991,1.5992,8
2011-03-30,04:35:00,1.5992,1.5992,1.5989,1.5990,12
2011-03-30,04:40:00,1.5990,1.5991,1.5989,1.5990,9
2011-03-30,04:50:00,1.5991,1.5992,1.5991,1.5992,6
2011-03-30,04:55:00,1.5992,1.5998,1.5992,1.5998,32
2011-03-30,05:00:00,1.5975,1.5975,1.5975,1.5975,1
2011-03-30,06:00:00,1.5987,1.5992,1.5987,1.5992,341
2011-03-30,06:05:00,1.5992,1.5997,1.5991,1.5997,68
2011-03-30,06:10:00,1.5997,1.5997,1.5994,1.5994,2
2011-03-30,06:15:00,1.5992,1.5992,1.5992,1.5992,2
2011-03-30,06:20:00,1.5992,1.5992,1.5987,1.5987,47
2011-03-30,06:25:00,1.5987,1.5990,1.5987,1.5990,4
2011-03-30,06:30:00,1.5991,1.5992,1.5990,1.5991,10
2011-03-30,06:35:00,1.5993,1.5993,1.5990,1.5992,4
2011-03-30,06:40:00,1.5993,1.5993,1.5990,1.5990,5
2011-03-30,06:55:00,1.5992,1.5992,1.5992,1.5992,1
2011-03-30,07:00:00,1.5993,1.5995,1.5992,1.5995,25
2011-03-30,07:05:00,1.5995,1.5996,1.5994,1.5994,5
2011-03-30,07:10:00,1.5994,1.5994,1.5993,1.5993,2
2011-03-30,07:20:00,1.5993,1.5993,1.5993,1.5993,4
2011-03-30,07:25:00,1.5994,1.5996,1.5994,1.5996,26
2011-03-30,07:30:00,1.5997,1.5998,1.5997,1.5998,17
2011-03-30,07:35:00,1.5999,1.6000,1.5998,1.5998,20
2011-03-30,07:40:00,1.6000,1.6002,1.6000,1.6000,17
2011-03-30,07:45:00,1.6002,1.6005,1.6001,1.6003,122
2011-03-30,07:50:00,1.6003,1.6003,1.6002,1.6002,9
2011-03-30,07:55:00,1.6003,1.6005,1.6002,1.6005,27
2011-03-30,08:00:00,1.6005,1.6005,1.6002,1.6005,50
2011-03-30,08:05:00,1.6005,1.6006,1.6005,1.6006,17
2011-03-30,08:10:00,1.6005,1.6006,1.6004,1.6005,70
2011-03-30,08:15:00,1.6005,1.6010,1.6005,1.6010,99
2011-03-30,08:20:00,1.6010,1.6010,1.6004,1.6006,38
2011-03-30,08:25:00,1.6006,1.6006,1.6003,1.6003,36
2011-03-30,08:30:00,1.6004,1.6006,1.6001,1.6002,34
2011-03-30,08:35:00,1.6004,1.6004,1.6004,1.6004,10
2011-03-30,08:40:00,1.6004,1.6005,1.6001,1.6002,42
2011-03-30,08:45:00,1.6003,1.6004,1.6000,1.6000,33
2011-03-30,08:50:00,1.5999,1.5999,1.5994,1.5994,109
2011-03-30,08:55:00,1.5994,1.5996,1.5989,1.5989,137
2011-03-30,09:00:00,1.5988,1.5995,1.5988,1.5995,72
2011-03-30,09:05:00,1.5995,1.5995,1.5990,1.5993,32
2011-03-30,09:10:00,1.5992,1.5996,1.5992,1.5996,36
2011-03-30,09:15:00,1.5996,1.5999,1.5995,1.5996,38
2011-03-30,09:20:00,1.5998,1.5999,1.5998,1.5999,7
2011-03-30,09:25:00,1.6000,1.6000,1.5994,1.5994,111
2011-03-30,09:30:00,1.5994,1.5995,1.5993,1.5995,27
2011-03-30,09:35:00,1.5995,1.5997,1.5991,1.5993,117
2011-03-30,09:40:00,1.5993,1.5996,1.5989,1.5990,85
2011-03-30,09:45:00,1.5991,1.5992,1.5986,1.5988,50
2011-03-30,09:50:00,1.5988,1.5989,1.5984,1.5984,234
2011-03-30,09:55:00,1.5983,1.5992,1.5983,1.5989,172
2011-03-30,10:00:00,1.5990,1.5990,1.5979,1.5981,228
2011-03-30,10:05:00,1.5981,1.5986,1.5981,1.5985,44
2011-03-30,10:10:00,1.5985,1.5986,1.5982,1.5984,28
2011-03-30,10:15:00,1.5982,1.5982,1.5977,1.5980,111
2011-03-30,10:20:00,1.5981,1.5981,1.5973,1.5975,91
2011-03-30,10:25:00,1.5975,1.5978,1.5974,1.5977,61
2011-03-30,10:30:00,1.5978,1.5979,1.5977,1.5978,16
2011-03-30,10:35:00,1.5977,1.5978,1.5965,1.5966,117
2011-03-30,10:40:00,1.5966,1.5970,1.5964,1.5969,139
2011-03-30,10:45:00,1.5970,1.5973,1.5970,1.5970,30
2011-03-30,10:50:00,1.5969,1.5973,1.5969,1.5973,15
2011-03-30,10:55:00,1.5973,1.5978,1.5973,1.5977,61
2011-03-30,11:00:00,1.5975,1.5975,1.5971,1.5974,93
2011-03-30,11:05:00,1.5974,1.5974,1.5973,1.5974,13
2011-03-30,11:10:00,1.5975,1.5978,1.5975,1.5978,30
2011-03-30,11:15:00,1.5976,1.5976,1.5970,1.5971,57
2011-03-30,11:20:00,1.5972,1.5973,1.5972,1.5973,17
2011-03-30,11:25:00,1.5971,1.5973,1.5969,1.5970,40
2011-03-30,11:30:00,1.5969,1.5971,1.5965,1.5971,172
2011-03-30,11:35:00,1.5971,1.5975,1.5971,1.5975,65
2011-03-30,11:40:00,1.5974,1.5976,1.5973,1.5976,35
2011-03-30,11:45:00,1.5976,1.5978,1.5976,1.5977,57
2011-03-30,11:50:00,1.5979,1.5980,1.5974,1.5977,54
2011-03-30,11:55:00,1.5978,1.5981,1.5977,1.5980,94
2011-03-30,12:00:00,1.5980,1.5982,1.5979,1.5982,102
2011-03-30,12:05:00,1.5982,1.5989,1.5982,1.5985,241
2011-03-30,12:10:00,1.5986,1.5987,1.5983,1.5984,35
2011-03-30,12:15:00,1.5983,1.5985,1.5981,1.5985,46
2011-03-30,12:20:00,1.5985,1.5985,1.5980,1.5981,27
2011-03-30,12:25:00,1.5983,1.5983,1.5981,1.5981,6
2011-03-30,12:30:00,1.5982,1.5985,1.5982,1.5984,26
2011-03-30,12:35:00,1.5985,1.5985,1.5983,1.5983,13
2011-03-30,12:40:00,1.5984,1.5986,1.5982,1.5983,180
2011-03-30,12:45:00,1.5981,1.5982,1.5977,1.5981,67
2011-03-30,12:50:00,1.5981,1.5981,1.5977,1.5980,18
2011-03-30,12:55:00,1.5979,1.5980,1.5977,1.5977,34
2011-03-30,13:00:00,1.5977,1.5979,1.5976,1.5978,18
2011-03-30,13:05:00,1.5979,1.5979,1.5979,1.5979,13
2011-03-30,13:10:00,1.5979,1.5981,1.5977,1.5978,15
2011-03-30,13:15:00,1.5977,1.5979,1.5976,1.5977,68
2011-03-30,13:20:00,1.5978,1.5979,1.5975,1.5979,47
2011-03-30,13:25:00,1.5980,1.5986,1.5979,1.5985,168
2011-03-30,13:30:00,1.5984,1.5991,1.5984,1.5988,153
2011-03-30,13:35:00,1.5988,1.5988,1.5986,1.5987,13
2011-03-30,13:40:00,1.5987,1.5990,1.5987,1.5990,14
2011-03-30,13:45:00,1.5989,1.5990,1.5988,1.5990,55
2011-03-30,13:50:00,1.5990,1.5992,1.5990,1.5991,26
2011-03-30,13:55:00,1.5991,1.5991,1.5989,1.5989,64
2011-03-30,14:00:00,1.5987,1.5992,1.5986,1.5988,220
2011-03-30,14:05:00,1.5989,1.5990,1.5985,1.5986,63
2011-03-30,14:10:00,1.5986,1.5994,1.5986,1.5991,287
2011-03-30,14:15:00,1.5990,1.6005,1.5988,1.6005,728
2011-03-30,14:20:00,1.6004,1.6007,1.5998,1.5998,279
2011-03-30,14:25:00,1.5999,1.6000,1.5990,1.5996,345
2011-03-30,14:30:00,1.5996,1.5999,1.5994,1.5995,407
2011-03-30,14:35:00,1.5996,1.5998,1.5991,1.5991,117
2011-03-30,14:40:00,1.5990,1.5999,1.5990,1.5999,438
2011-03-30,14:45:00,1.5999,1.6013,1.5999,1.6004,768
2011-03-30,14:50:00,1.6003,1.6007,1.5999,1.5999,219
2011-03-30,14:55:00,1.6000,1.6004,1.5993,1.6003,400
2011-03-30,15:00:00,1.6004,1.6010,1.6000,1.6008,452
2011-03-30,15:05:00,1.6008,1.6016,1.6006,1.6012,665
2011-03-30,15:10:00,1.6013,1.6024,1.6007,1.6022,1162
2011-03-30,15:15:00,1.6023,1.6029,1.6018,1.6021,1137
2011-03-30,15:20:00,1.6021,1.6024,1.6014,1.6019,467
2011-03-30,15:25:00,1.6019,1.6029,1.6019,1.6024,797
2011-03-30,15:30:00,1.6025,1.6040,1.6025,1.6027,1422
2011-03-30,15:35:00,1.6027,1.6034,1.6022,1.6033,376
2011-03-30,15:40:00,1.6032,1.6033,1.6028,1.6032,380
2011-03-30,15:45:00,1.6032,1.6032,1.6025,1.6029,194
2011-03-30,15:50:00,1.6028,1.6030,1.6022,1.6023,279
2011-03-30,15:55:00,1.6023,1.6028,1.6020,1.6020,134
2011-03-30,16:00:00,1.6020,1.6027,1.6020,1.6026,561
2011-03-30,16:05:00,1.6026,1.6026,1.6018,1.6025,291
2011-03-30,16:10:00,1.6025,1.6032,1.6025,1.6032,274
2011-03-30,16:15:00,1.6032,1.6036,1.6031,1.6033,355
2011-03-30,16:20:00,1.6034,1.6034,1.6026,1.6026,275
2011-03-30,16:25:00,1.6026,1.6028,1.6023,1.6026,326
2011-03-30,16:30:00,1.6026,1.6054,1.6021,1.6052,2579
2011-03-30,16:35:00,1.6053,1.6061,1.6049,1.6060,2038
2011-03-30,16:40:00,1.6061,1.6065,1.6055,1.6060,884
2011-03-30,16:45:00,1.6060,1.6063,1.6058,1.6061,513
2011-03-30,16:50:00,1.6059,1.6067,1.6056,1.6058,813
2011-03-30,16:55:00,1.6057,1.6065,1.6055,1.6055,554
2011-03-30,17:00:00,1.6056,1.6057,1.6043,1.6045,1349
2011-03-30,17:05:00,1.6046,1.6053,1.6045,1.6051,351
2011-03-30,17:10:00,1.6052,1.6052,1.6047,1.6049,342
2011-03-30,17:15:00,1.6048,1.6055,1.6045,1.6052,417
2011-03-30,17:20:00,1.6052,1.6056,1.6047,1.6047,145
2011-03-30,17:25:00,1.6048,1.6056,1.6048,1.6055,281
2011-03-30,17:30:00,1.6055,1.6055,1.6041,1.6041,756
2011-03-30,17:35:00,1.6041,1.6045,1.6038,1.6045,507
2011-03-30,17:40:00,1.6045,1.6047,1.6040,1.6046,587
2011-03-30,17:45:00,1.6046,1.6047,1.6040,1.6045,413
2011-03-30,17:50:00,1.6044,1.6047,1.6039,1.6045,1781
2011-03-30,17:55:00,1.6045,1.6048,1.6042,1.6047,557
2011-03-30,18:00:00,1.6047,1.6066,1.6047,1.6055,1923
2011-03-30,18:05:00,1.6056,1.6060,1.6055,1.6057,325
2011-03-30,18:10:00,1.6057,1.6063,1.6056,1.6058,317
2011-03-30,18:15:00,1.6058,1.6061,1.6056,1.6058,152
2011-03-30,18:20:00,1.6058,1.6058,1.6049,1.6050,364
2011-03-30,18:25:00,1.6050,1.6051,1.6037,1.6039,1045
2011-03-30,18:30:00,1.6040,1.6049,1.6040,1.6048,446
2011-03-30,18:35:00,1.6047,1.6058,1.6047,1.6054,382
2011-03-30,18:40:00,1.6053,1.6053,1.6042,1.6043,618
2011-03-30,18:45:00,1.6043,1.6045,1.6037,1.6045,353
2011-03-30,18:50:00,1.6046,1.6051,1.6038,1.6039,561
2011-03-30,18:55:00,1.6041,1.6045,1.6037,1.6037,255
2011-03-30,19:00:00,1.6036,1.6037,1.6029,1.6033,451
2011-03-30,19:05:00,1.6032,1.6038,1.6029,1.6034,839
2011-03-30,19:10:00,1.6034,1.6039,1.6032,1.6034,207
2011-03-30,19:15:00,1.6033,1.6043,1.6031,1.6042,336
2011-03-30,19:20:00,1.6042,1.6044,1.6039,1.6042,386
2011-03-30,19:25:00,1.6042,1.6053,1.6042,1.6047,556
2011-03-30,19:30:00,1.6047,1.6049,1.6041,1.6041,367
2011-03-30,19:35:00,1.6042,1.6045,1.6037,1.6039,313
2011-03-30,19:40:00,1.6039,1.6041,1.6032,1.6032,466
2011-03-30,19:45:00,1.6031,1.6032,1.6026,1.6028,750
2011-03-30,19:50:00,1.6029,1.6034,1.6029,1.6031,414
2011-03-30,19:55:00,1.6029,1.6031,1.6018,1.6018,579
2011-03-30,20:00:00,1.6018,1.6021,1.6016,1.6017,645
2011-03-30,20:05:00,1.6016,1.6016,1.6010,1.6016,777
2011-03-30,20:10:00,1.6015,1.6017,1.6012,1.6014,506
2011-03-30,20:15:00,1.6013,1.6024,1.6011,1.6021,872
2011-03-30,20:20:00,1.6020,1.6029,1.6018,1.6026,958
2011-03-30,20:25:00,1.6026,1.6026,1.6014,1.6016,1116
2011-03-30,20:30:00,1.6017,1.6021,1.6013,1.6013,847
2011-03-30,20:35:00,1.6014,1.6015,1.6008,1.6010,741
2011-03-30,20:40:00,1.6010,1.6012,1.5995,1.5997,2716
2011-03-30,20:45:00,1.5996,1.6001,1.5995,1.5999,674
2011-03-30,20:50:00,1.6000,1.6006,1.5998,1.6005,700
2011-03-30,20:55:00,1.6005,1.6013,1.6003,1.6005,1096
2011-03-30,21:00:00,1.6006,1.6009,1.6003,1.6009,416
2011-03-30,21:05:00,1.6010,1.6014,1.6008,1.6012,783
2011-03-30,21:10:00,1.6012,1.6015,1.6006,1.6008,657
2011-03-30,21:15:00,1.6008,1.6011,1.6006,1.6007,340
2011-03-30,21:20:00,1.6008,1.6013,1.6002,1.6007,963
2011-03-30,21:25:00,1.6007,1.6008,1.6001,1.6003,464
2011-03-30,21:30:00,1.6004,1.6009,1.6004,1.6006,653
2011-03-30,21:35:00,1.6005,1.6014,1.6005,1.6012,918
2011-03-30,21:40:00,1.6013,1.6022,1.6012,1.6019,1393
2011-03-30,21:45:00,1.6018,1.6020,1.6012,1.6020,860
2011-03-30,21:50:00,1.6020,1.6022,1.6016,1.6020,511
2011-03-30,21:55:00,1.6019,1.6025,1.6017,1.6021,457
2011-03-30,22:00:00,1.6020,1.6024,1.6016,1.6017,1368
2011-03-30,22:05:00,1.6017,1.6023,1.6015,1.6019,1175
2011-03-30,22:10:00,1.6018,1.6033,1.6017,1.6029,1092
2011-03-30,22:15:00,1.6029,1.6034,1.6024,1.6030,1012
2011-03-30,22:20:00,1.6030,1.6035,1.6022,1.6022,1005
2011-03-30,22:25:00,1.6022,1.6025,1.6015,1.6015,1116
2011-03-30,22:30:00,1.6016,1.6018,1.6012,1.6013,834
2011-03-30,22:35:00,1.6014,1.6021,1.6013,1.6019,763
2011-03-30,22:40:00,1.6019,1.6032,1.6014,1.6030,1782
2011-03-30,22:45:00,1.6031,1.6048,1.6028,1.6046,2200
2011-03-30,22:50:00,1.6047,1.6048,1.6041,1.6046,671
2011-03-30,22:55:00,1.6045,1.6047,1.6040,1.6046,1139
2011-03-30,23:00:00,1.6046,1.6046,1.6031,1.6034,1704
2011-03-30,23:05:00,1.6034,1.6034,1.6026,1.6026,1018
2011-03-30,23:10:00,1.6025,1.6027,1.6020,1.6021,767
2011-03-30,23:15:00,1.6021,1.6021,1.6017,1.6019,583
2011-03-30,23:20:00,1.6020,1.6024,1.6018,1.6022,812
2011-03-30,23:25:00,1.6021,1.6026,1.6021,1.6025,486
2011-03-30,23:30:00,1.6023,1.6031,1.6023,1.6028,649
2011-03-30,23:35:00,1.6027,1.6027,1.6023,1.6024,435
2011-03-30,23:40:00,1.6023,1.6028,1.6023,1.6027,197
2011-03-30,23:45:00,1.6027,1.6030,1.6017,1.6017,881
2011-03-30,23:50:00,1.6017,1.6020,1.6014,1.6020,341
2011-03-30,23:55:00,1.6019,1.6030,1.6019,1.6022,1147
2011-03-31,00:00:00,1.6022,1.6028,1.6022,1.6027,372
2011-03-31,00:05:00,1.6025,1.6030,1.6025,1.6028,212
2011-03-31,00:10:00,1.6027,1.6029,1.6025,1.6028,135
2011-03-31,00:15:00,1.6027,1.6031,1.6024,1.6026,462
2011-03-31,00:20:00,1.6026,1.6035,1.6023,1.6031,730
2011-03-31,00:25:00,1.6032,1.6043,1.6031,1.6043,844
2011-03-31,00:30:00,1.6043,1.6053,1.6041,1.6046,1313
2011-03-31,00:35:00,1.6046,1.6051,1.6044,1.6046,507
2011-03-31,00:40:00,1.6046,1.6046,1.6037,1.6038,688
2011-03-31,00:45:00,1.6038,1.6042,1.6035,1.6036,786
2011-03-31,00:50:00,1.6035,1.6041,1.6035,1.6039,188
2011-03-31,00:55:00,1.6040,1.6042,1.6038,1.6038,249
2011-03-31,01:00:00,1.6039,1.6046,1.6039,1.6045,965
2011-03-31,01:05:00,1.6044,1.6046,1.6041,1.6044,269
2011-03-31,01:10:00,1.6044,1.6048,1.6044,1.6048,128
2011-03-31,01:15:00,1.6049,1.6050,1.6047,1.6049,298
2011-03-31,01:20:00,1.6048,1.6048,1.6043,1.6044,196
2011-03-31,01:25:00,1.6043,1.6044,1.6042,1.6044,95
2011-03-31,01:30:00,1.6044,1.6044,1.6040,1.6042,149
2011-03-31,01:35:00,1.6042,1.6046,1.6042,1.6045,72
2011-03-31,01:40:00,1.6045,1.6048,1.6044,1.6047,196
2011-03-31,01:45:00,1.6048,1.6048,1.6043,1.6043,155
2011-03-31,01:50:00,1.6044,1.6047,1.6043,1.6047,148
2011-03-31,01:55:00,1.6047,1.6050,1.6046,1.6048,156
2011-03-31,02:00:00,1.6049,1.6050,1.6046,1.6049,387
2011-03-31,02:05:00,1.6049,1.6049,1.6044,1.6046,260
2011-03-31,02:10:00,1.6045,1.6047,1.6044,1.6045,122
2011-03-31,02:15:00,1.6045,1.6046,1.6044,1.6044,111
2011-03-31,02:20:00,1.6044,1.6047,1.6043,1.6047,216
2011-03-31,02:25:00,1.6045,1.6050,1.6044,1.6050,186
2011-03-31,02:30:00,1.6049,1.6051,1.6048,1.6051,211
2011-03-31,02:35:00,1.6051,1.6051,1.6050,1.6051,48
2011-03-31,02:40:00,1.6051,1.6056,1.6049,1.6055,316
2011-03-31,02:45:00,1.6054,1.6057,1.6052,1.6056,223
2011-03-31,02:50:00,1.6056,1.6056,1.6052,1.6054,245
2011-03-31,02:55:00,1.6054,1.6056,1.6052,1.6052,794
2011-03-31,03:00:00,1.6053,1.6055,1.6051,1.6052,169
2011-03-31,03:05:00,1.6053,1.6059,1.6052,1.6059,244
2011-03-31,03:10:00,1.6059,1.6062,1.6057,1.6060,149
2011-03-31,03:15:00,1.6060,1.6069,1.6058,1.6062,1517
2011-03-31,03:20:00,1.6061,1.6066,1.6061,1.6064,170
2011-03-31,03:25:00,1.6064,1.6064,1.6058,1.6059,348
2011-03-31,03:30:00,1.6060,1.6062,1.6060,1.6060,103
2011-03-31,03:35:00,1.6061,1.6061,1.6060,1.6061,21
2011-03-31,03:40:00,1.6062,1.6066,1.6061,1.6065,164
2011-03-31,03:45:00,1.6065,1.6066,1.6060,1.6060,124
2011-03-31,03:50:00,1.6061,1.6063,1.6061,1.6062,41
2011-03-31,03:55:00,1.6063,1.6068,1.6063,1.6068,234
2011-03-31,04:00:00,1.6067,1.6067,1.6059,1.6060,96
2011-03-31,04:05:00,1.6060,1.6063,1.6059,1.6059,57
2011-03-31,04:10:00,1.6059,1.6060,1.6057,1.6059,35
2011-03-31,04:15:00,1.6059,1.6060,1.6058,1.6059,10
2011-03-31,04:20:00,1.6060,1.6062,1.6060,1.6061,16
2011-03-31,04:25:00,1.6061,1.6061,1.6059,1.6060,12
2011-03-31,04:30:00,1.6062,1.6062,1.6059,1.6059,29
2011-03-31,04:35:00,1.6059,1.6059,1.6059,1.6059,2
2011-03-31,04:40:00,1.6061,1.6061,1.6061,1.6061,2
2011-03-31,04:45:00,1.6064,1.6069,1.6063,1.6067,18
2011-03-31,04:50:00,1.6067,1.6067,1.6059,1.6060,43
2011-03-31,04:55:00,1.6060,1.6060,1.6053,1.6054,45
2011-03-31,05:00:00,1.6054,1.6054,1.6054,1.6054,1
2011-03-31,06:00:00,1.6057,1.6062,1.6055,1.6058,217
2011-03-31,06:05:00,1.6059,1.6059,1.6056,1.6057,27
2011-03-31,06:10:00,1.6058,1.6061,1.6055,1.6059,80
2011-03-31,06:15:00,1.6058,1.6059,1.6056,1.6057,16
2011-03-31,06:20:00,1.6056,1.6056,1.6054,1.6056,25
2011-03-31,06:25:00,1.6056,1.6058,1.6054,1.6055,35
2011-03-31,06:30:00,1.6056,1.6061,1.6056,1.6058,230
2011-03-31,06:35:00,1.6057,1.6058,1.6055,1.6057,22
2011-03-31,06:40:00,1.6057,1.6060,1.6056,1.6060,24
2011-03-31,06:45:00,1.6059,1.6060,1.6058,1.6058,34
2011-03-31,06:50:00,1.6057,1.6060,1.6056,1.6057,24
2011-03-31,06:55:00,1.6057,1.6057,1.6052,1.6054,84
2011-03-31,07:00:00,1.6052,1.6056,1.6052,1.6056,12
2011-03-31,07:05:00,1.6058,1.6058,1.6054,1.6054,18
2011-03-31,07:10:00,1.6054,1.6054,1.6052,1.6054,12
2011-03-31,07:15:00,1.6054,1.6054,1.6053,1.6053,9
2011-03-31,07:20:00,1.6054,1.6055,1.6054,1.6054,33
2011-03-31,07:25:00,1.6053,1.6056,1.6053,1.6054,19
2011-03-31,07:30:00,1.6055,1.6055,1.6055,1.6055,11
2011-03-31,07:35:00,1.6055,1.6055,1.6054,1.6054,5
2011-03-31,07:40:00,1.6055,1.6060,1.6054,1.6059,118
2011-03-31,07:45:00,1.6061,1.6063,1.6061,1.6063,65
2011-03-31,07:50:00,1.6062,1.6066,1.6062,1.6063,90
2011-03-31,07:55:00,1.6063,1.6067,1.6063,1.6066,42
2011-03-31,08:00:00,1.6066,1.6067,1.6062,1.6063,138
2011-03-31,08:05:00,1.6062,1.6062,1.6056,1.6057,132
2011-03-31,08:10:00,1.6060,1.6060,1.6059,1.6060,11
2011-03-31,08:15:00,1.6061,1.6065,1.6061,1.6065,46
2011-03-31,08:20:00,1.6066,1.6078,1.6066,1.6078,272
2011-03-31,08:25:00,1.6077,1.6078,1.6073,1.6076,87
2011-03-31,08:30:00,1.6076,1.6079,1.6074,1.6077,96
2011-03-31,08:35:00,1.6079,1.6085,1.6077,1.6078,116
2011-03-31,08:40:00,1.6080,1.6081,1.6078,1.6080,34
2011-03-31,08:45:00,1.6079,1.6082,1.6078,1.6079,106
2011-03-31,08:50:00,1.6081,1.6085,1.6078,1.6084,225
2011-03-31,08:55:00,1.6084,1.6088,1.6077,1.6081,405
2011-03-31,09:00:00,1.6081,1.6081,1.6078,1.6079,25
2011-03-31,09:05:00,1.6079,1.6082,1.6078,1.6081,121
2011-03-31,09:10:00,1.6081,1.6085,1.6081,1.6085,35
2011-03-31,09:15:00,1.6085,1.6092,1.6085,1.6092,145
2011-03-31,09:20:00,1.6092,1.6092,1.6086,1.6089,117
2011-03-31,09:25:00,1.6089,1.6090,1.6087,1.6088,95
2011-03-31,09:30:00,1.6089,1.6090,1.6088,1.6090,25
2011-03-31,09:35:00,1.6089,1.6091,1.6089,1.6090,44
2011-03-31,09:40:00,1.6090,1.6091,1.6090,1.6090,13
2011-03-31,09:45:00,1.6089,1.6089,1.6087,1.6087,17
2011-03-31,09:50:00,1.6089,1.6090,1.6088,1.6089,28
2011-03-31,09:55:00,1.6088,1.6088,1.6087,1.6088,17
2011-03-31,10:00:00,1.6088,1.6089,1.6088,1.6089,25
2011-03-31,10:05:00,1.6088,1.6091,1.6087,1.6091,19
2011-03-31,10:10:00,1.6090,1.6093,1.6090,1.6092,135
2011-03-31,10:15:00,1.6093,1.6093,1.6092,1.6093,151
2011-03-31,10:20:00,1.6094,1.6096,1.6094,1.6096,103
2011-03-31,10:25:00,1.6096,1.6096,1.6088,1.6089,471
2011-03-31,10:30:00,1.6089,1.6092,1.6089,1.6090,114
2011-03-31,10:35:00,1.6093,1.6095,1.6090,1.6094,283
2011-03-31,10:40:00,1.6095,1.6096,1.6093,1.6095,37
2011-03-31,10:45:00,1.6095,1.6097,1.6092,1.6092,167
2011-03-31,10:50:00,1.6092,1.6094,1.6091,1.6092,139
2011-03-31,10:55:00,1.6092,1.6093,1.6091,1.6092,60
2011-03-31,11:00:00,1.6093,1.6093,1.6084,1.6084,257
2011-03-31,11:05:00,1.6084,1.6084,1.6079,1.6080,175
2011-03-31,11:10:00,1.6079,1.6081,1.6077,1.6078,113
2011-03-31,11:15:00,1.6079,1.6081,1.6078,1.6080,19
2011-03-31,11:20:00,1.6080,1.6081,1.6078,1.6079,22
2011-03-31,11:25:00,1.6078,1.6078,1.6072,1.6074,286
2011-03-31,11:30:00,1.6073,1.6074,1.6071,1.6071,129
2011-03-31,11:35:00,1.6072,1.6074,1.6072,1.6073,33
2011-03-31,11:40:00,1.6074,1.6074,1.6071,1.6071,15
2011-03-31,11:45:00,1.6071,1.6073,1.6070,1.6070,29
2011-03-31,11:50:00,1.6072,1.6074,1.6072,1.6074,31
2011-03-31,11:55:00,1.6073,1.6076,1.6072,1.6073,43
2011-03-31,12:00:00,1.6074,1.6075,1.6072,1.6074,41
2011-03-31,12:05:00,1.6075,1.6076,1.6074,1.6076,34
2011-03-31,12:10:00,1.6077,1.6078,1.6075,1.6075,83
2011-03-31,12:15:00,1.6075,1.6077,1.6074,1.6075,95
2011-03-31,12:20:00,1.6075,1.6079,1.6075,1.6078,46
2011-03-31,12:25:00,1.6078,1.6080,1.6078,1.6080,28
2011-03-31,12:30:00,1.6078,1.6079,1.6077,1.6077,16
2011-03-31,12:35:00,1.6079,1.6083,1.6079,1.6081,59
2011-03-31,12:40:00,1.6082,1.6085,1.6082,1.6084,113
2011-03-31,12:45:00,1.6081,1.6087,1.6081,1.6082,151
2011-03-31,12:50:00,1.6081,1.6083,1.6081,1.6083,9
2011-03-31,12:55:00,1.6083,1.6084,1.6080,1.6080,53
2011-03-31,13:00:00,1.6079,1.6080,1.6078,1.6080,35
2011-03-31,13:05:00,1.6079,1.6079,1.6077,1.6077,138
2011-03-31,13:10:00,1.6078,1.6081,1.6078,1.6079,67
2011-03-31,13:15:00,1.6080,1.6087,1.6080,1.6087,95
2011-03-31,13:20:00,1.6086,1.6096,1.6086,1.6094,220
2011-03-31,13:25:00,1.6094,1.6099,1.6090,1.6092,472
2011-03-31,13:30:00,1.6095,1.6098,1.6093,1.6098,71
2011-03-31,13:35:00,1.6098,1.6104,1.6097,1.6099,143
2011-03-31,13:40:00,1.6099,1.6100,1.6093,1.6093,153
2011-03-31,13:45:00,1.6093,1.6095,1.6090,1.6095,240
2011-03-31,13:50:00,1.6096,1.6103,1.6096,1.6099,353
2011-03-31,13:55:00,1.6098,1.6100,1.6086,1.6086,231
2011-03-31,14:00:00,1.6085,1.6093,1.6083,1.6085,467
2011-03-31,14:05:00,1.6088,1.6098,1.6087,1.6097,239
2011-03-31,14:10:00,1.6097,1.6098,1.6091,1.6093,297
2011-03-31,14:15:00,1.6093,1.6096,1.6083,1.6085,373
2011-03-31,14:20:00,1.6087,1.6090,1.6084,1.6089,143
2011-03-31,14:25:00,1.6089,1.6091,1.6087,1.6091,160
2011-03-31,14:30:00,1.6091,1.6094,1.6085,1.6086,280
2011-03-31,14:35:00,1.6086,1.6091,1.6086,1.6091,146
2011-03-31,14:40:00,1.6090,1.6090,1.6087,1.6088,110
2011-03-31,14:45:00,1.6088,1.6094,1.6087,1.6094,208
2011-03-31,14:50:00,1.6094,1.6102,1.6093,1.6102,378
2011-03-31,14:55:00,1.6102,1.6108,1.6102,1.6107,926
2011-03-31,15:00:00,1.6107,1.6131,1.6105,1.6123,3440
2011-03-31,15:05:00,1.6123,1.6130,1.6122,1.6125,2431
2011-03-31,15:10:00,1.6125,1.6126,1.6118,1.6123,1381
2011-03-31,15:15:00,1.6124,1.6131,1.6123,1.6125,787
2011-03-31,15:20:00,1.6126,1.6126,1.6119,1.6122,945
2011-03-31,15:25:00,1.6122,1.6133,1.6119,1.6130,993
2011-03-31,15:30:00,1.6130,1.6137,1.6126,1.6129,1912
2011-03-31,15:35:00,1.6128,1.6137,1.6124,1.6124,1176
2011-03-31,15:40:00,1.6124,1.6124,1.6114,1.6118,789
2011-03-31,15:45:00,1.6117,1.6122,1.6116,1.6121,391
2011-03-31,15:50:00,1.6121,1.6124,1.6119,1.6122,601
2011-03-31,15:55:00,1.6123,1.6127,1.6122,1.6123,339
2011-03-31,16:00:00,1.6123,1.6124,1.6117,1.6122,743
2011-03-31,16:05:00,1.6122,1.6125,1.6119,1.6121,207
2011-03-31,16:10:00,1.6121,1.6123,1.6112,1.6114,604
2011-03-31,16:15:00,1.6113,1.6119,1.6109,1.6118,802
2011-03-31,16:20:00,1.6118,1.6120,1.6114,1.6116,215
2011-03-31,16:25:00,1.6115,1.6117,1.6109,1.6113,265
2011-03-31,16:30:00,1.6112,1.6116,1.6107,1.6108,304
2011-03-31,16:35:00,1.6108,1.6110,1.6098,1.6104,1774
2011-03-31,16:40:00,1.6104,1.6111,1.6102,1.6110,1080
2011-03-31,16:45:00,1.6109,1.6120,1.6107,1.6118,1873
2011-03-31,16:50:00,1.6117,1.6121,1.6114,1.6114,467
2011-03-31,16:55:00,1.6114,1.6116,1.6106,1.6115,607
2011-03-31,17:00:00,1.6114,1.6128,1.6114,1.6127,959
2011-03-31,17:05:00,1.6126,1.6135,1.6123,1.6130,611
2011-03-31,17:10:00,1.6131,1.6136,1.6125,1.6128,521
2011-03-31,17:15:00,1.6128,1.6129,1.6124,1.6125,277
2011-03-31,17:20:00,1.6124,1.6128,1.6123,1.6124,390
2011-03-31,17:25:00,1.6124,1.6124,1.6114,1.6118,447
2011-03-31,17:30:00,1.6118,1.6118,1.6110,1.6116,396
2011-03-31,17:35:00,1.6115,1.6115,1.6104,1.6106,228
2011-03-31,17:40:00,1.6105,1.6113,1.6104,1.6111,217
2011-03-31,17:45:00,1.6113,1.6115,1.6111,1.6114,202
2011-03-31,17:50:00,1.6114,1.6116,1.6106,1.6107,371
2011-03-31,17:55:00,1.6107,1.6114,1.6105,1.6113,258
2011-03-31,18:00:00,1.6113,1.6113,1.6104,1.6106,403
2011-03-31,18:05:00,1.6105,1.6105,1.6082,1.6088,1761
2011-03-31,18:10:00,1.6089,1.6091,1.6073,1.6074,2364
2011-03-31,18:15:00,1.6074,1.6082,1.6068,1.6077,823
2011-03-31,18:20:00,1.6078,1.6078,1.6073,1.6075,289
2011-03-31,18:25:00,1.6074,1.6080,1.6074,1.6079,147
2011-03-31,18:30:00,1.6079,1.6081,1.6075,1.6081,198
2011-03-31,18:35:00,1.6080,1.6086,1.6080,1.6082,300
2011-03-31,18:40:00,1.6082,1.6085,1.6081,1.6083,223
2011-03-31,18:45:00,1.6083,1.6083,1.6080,1.6081,115
2011-03-31,18:50:00,1.6081,1.6086,1.6076,1.6084,619
2011-03-31,18:55:00,1.6084,1.6085,1.6072,1.6076,874
2011-03-31,19:00:00,1.6076,1.6081,1.6071,1.6075,258
2011-03-31,19:05:00,1.6075,1.6078,1.6064,1.6068,692
2011-03-31,19:10:00,1.6066,1.6072,1.6066,1.6067,441
2011-03-31,19:15:00,1.6067,1.6068,1.6052,1.6056,1852
2011-03-31,19:20:00,1.6056,1.6063,1.6054,1.6063,598
2011-03-31,19:25:00,1.6063,1.6063,1.6057,1.6059,319
2011-03-31,19:30:00,1.6060,1.6068,1.6058,1.6068,740
2011-03-31,19:35:00,1.6066,1.6070,1.6064,1.6065,591
2011-03-31,19:40:00,1.6066,1.6071,1.6062,1.6070,503
2011-03-31,19:45:00,1.6070,1.6073,1.6066,1.6067,257
2011-03-31,19:50:00,1.6066,1.6077,1.6064,1.6077,672
2011-03-31,19:55:00,1.6076,1.6079,1.6073,1.6074,483
2011-03-31,20:00:00,1.6073,1.6075,1.6068,1.6071,568
2011-03-31,20:05:00,1.6072,1.6073,1.6066,1.6066,503
2011-03-31,20:10:00,1.6066,1.6067,1.6059,1.6061,877
2011-03-31,20:15:00,1.6061,1.6069,1.6061,1.6062,778
2011-03-31,20:20:00,1.6062,1.6063,1.6054,1.6059,1346
2011-03-31,20:25:00,1.6058,1.6060,1.6054,1.6058,747
2011-03-31,20:30:00,1.6057,1.6067,1.6057,1.6059,580
2011-03-31,20:35:00,1.6060,1.6060,1.6054,1.6055,956
2011-03-31,20:40:00,1.6056,1.6060,1.6052,1.6056,1451
2011-03-31,20:45:00,1.6056,1.6057,1.6037,1.6042,3388
2011-03-31,20:50:00,1.6042,1.6042,1.6031,1.6039,2669
2011-03-31,20:55:00,1.6039,1.6039,1.6023,1.6028,1620
2011-03-31,21:00:00,1.6028,1.6029,1.6010,1.6018,2966
2011-03-31,21:05:00,1.6018,1.6021,1.6014,1.6018,725
2011-03-31,21:10:00,1.6019,1.6020,1.6011,1.6012,672
2011-03-31,21:15:00,1.6013,1.6014,1.5999,1.6009,2005
2011-03-31,21:20:00,1.6009,1.6014,1.6006,1.6013,1165
2011-03-31,21:25:00,1.6012,1.6016,1.6009,1.6016,595
2011-03-31,21:30:00,1.6016,1.6026,1.6016,1.6017,1438
2011-03-31,21:35:00,1.6017,1.6022,1.6015,1.6022,525
2011-03-31,21:40:00,1.6021,1.6025,1.6016,1.6022,1106
2011-03-31,21:45:00,1.6022,1.6029,1.6019,1.6028,737
2011-03-31,21:50:00,1.6030,1.6033,1.6026,1.6030,649
2011-03-31,21:55:00,1.6031,1.6034,1.6028,1.6029,731
2011-03-31,22:00:00,1.6029,1.6033,1.6028,1.6029,1024
2011-03-31,22:05:00,1.6030,1.6034,1.6028,1.6032,691
2011-03-31,22:10:00,1.6032,1.6033,1.6027,1.6031,512
2011-03-31,22:15:00,1.6030,1.6041,1.6028,1.6035,1138
2011-03-31,22:20:00,1.6034,1.6047,1.6034,1.6046,1093
2011-03-31,22:25:00,1.6045,1.6049,1.6041,1.6046,1165
2011-03-31,22:30:00,1.6045,1.6047,1.6035,1.6035,928
2011-03-31,22:35:00,1.6035,1.6039,1.6033,1.6033,1681
2011-03-31,22:40:00,1.6033,1.6037,1.6022,1.6026,1213
2011-03-31,22:45:00,1.6026,1.6026,1.6008,1.6011,1513
2011-03-31,22:50:00,1.6010,1.6012,1.6006,1.6011,1327
2011-03-31,22:55:00,1.6010,1.6015,1.6004,1.6014,2202
2011-03-31,23:00:00,1.6014,1.6029,1.6013,1.6025,3647
2011-03-31,23:05:00,1.6025,1.6031,1.6023,1.6031,1270
2011-03-31,23:10:00,1.6030,1.6037,1.6030,1.6031,740
2011-03-31,23:15:00,1.6031,1.6035,1.6028,1.6028,939
2011-03-31,23:20:00,1.6028,1.6034,1.6028,1.6033,525
2011-03-31,23:25:00,1.6033,1.6036,1.6029,1.6035,671
2011-03-31,23:30:00,1.6036,1.6043,1.6028,1.6029,1841
2011-03-31,23:35:00,1.6029,1.6034,1.6027,1.6032,533
2011-03-31,23:40:00,1.6033,1.6043,1.6031,1.6038,766
2011-03-31,23:45:00,1.6038,1.6044,1.6038,1.6039,312
2011-03-31,23:50:00,1.6040,1.6047,1.6040,1.6042,376
2011-03-31,23:55:00,1.6042,1.6043,1.6033,1.6033,596
2011-04-01,00:00:00,1.6033,1.6033,1.6029,1.6031,947
2011-04-01,00:05:00,1.6032,1.6041,1.6031,1.6041,694
2011-04-01,00:10:00,1.6041,1.6044,1.6040,1.6040,289
2011-04-01,00:15:00,1.6040,1.6044,1.6040,1.6043,436
2011-04-01,00:20:00,1.6042,1.6043,1.6039,1.6042,227
2011-04-01,00:25:00,1.6042,1.6053,1.6041,1.6050,744
2011-04-01,00:30:00,1.6050,1.6053,1.6041,1.6044,836
2011-04-01,00:35:00,1.6044,1.6045,1.6040,1.6042,429
2011-04-01,00:40:00,1.6042,1.6044,1.6041,1.6043,154
2011-04-01,00:45:00,1.6042,1.6043,1.6042,1.6042,93
2011-04-01,00:50:00,1.6043,1.6043,1.6041,1.6042,113
2011-04-01,00:55:00,1.6042,1.6049,1.6041,1.6049,438
2011-04-01,01:00:00,1.6050,1.6052,1.6047,1.6048,339
2011-04-01,01:05:00,1.6048,1.6050,1.6047,1.6048,99
2011-04-01,01:10:00,1.6047,1.6049,1.6046,1.6048,161
2011-04-01,01:15:00,1.6049,1.6049,1.6044,1.6046,389
2011-04-01,01:20:00,1.6046,1.6054,1.6046,1.6054,316
2011-04-01,01:25:00,1.6054,1.6060,1.6051,1.6059,394
2011-04-01,01:30:00,1.6058,1.6061,1.6056,1.6061,491
2011-04-01,01:35:00,1.6060,1.6060,1.6053,1.6056,323
2011-04-01,01:40:00,1.6055,1.6057,1.6053,1.6057,253
2011-04-01,01:45:00,1.6056,1.6063,1.6055,1.6056,763
2011-04-01,01:50:00,1.6056,1.6061,1.6055,1.6061,173
2011-04-01,01:55:00,1.6061,1.6069,1.6059,1.6067,559
2011-04-01,02:00:00,1.6068,1.6069,1.6064,1.6068,299
2011-04-01,02:05:00,1.6068,1.6069,1.6061,1.6062,466
2011-04-01,02:10:00,1.6062,1.6066,1.6062,1.6063,117
2011-04-01,02:15:00,1.6063,1.6067,1.6061,1.6062,315
2011-04-01,02:20:00,1.6061,1.6063,1.6060,1.6060,195
2011-04-01,02:25:00,1.6060,1.6060,1.6053,1.6055,581
2011-04-01,02:30:00,1.6055,1.6059,1.6054,1.6058,421
2011-04-01,02:35:00,1.6058,1.6058,1.6050,1.6054,730
2011-04-01,02:40:00,1.6054,1.6055,1.6051,1.6052,167
2011-04-01,02:45:00,1.6053,1.6058,1.6052,1.6058,291
2011-04-01,02:50:00,1.6057,1.6058,1.6055,1.6055,258
2011-04-01,02:55:00,1.6054,1.6055,1.6049,1.6051,787
2011-04-01,03:00:00,1.6051,1.6053,1.6049,1.6053,131
2011-04-01,03:05:00,1.6054,1.6056,1.6052,1.6053,218
2011-04-01,03:10:00,1.6053,1.6054,1.6052,1.6054,150
2011-04-01,03:15:00,1.6054,1.6054,1.6051,1.6053,88
2011-04-01,03:20:00,1.6053,1.6053,1.6052,1.6052,13
2011-04-01,03:25:00,1.6052,1.6053,1.6052,1.6053,11
2011-04-01,03:30:00,1.6053,1.6053,1.6047,1.6048,251
2011-04-01,03:35:00,1.6046,1.6050,1.6045,1.6050,175
2011-04-01,03:40:00,1.6048,1.6050,1.6047,1.6049,141
2011-04-01,03:45:00,1.6048,1.6048,1.6044,1.6047,212
2011-04-01,03:50:00,1.6047,1.6048,1.6042,1.6042,177
2011-04-01,03:55:00,1.6043,1.6043,1.6026,1.6029,725
2011-04-01,04:00:00,1.6029,1.6031,1.6020,1.6027,244
2011-04-01,04:05:00,1.6027,1.6032,1.6025,1.6032,80
2011-04-01,04:10:00,1.6031,1.6031,1.6022,1.6022,84
2011-04-01,04:15:00,1.6023,1.6024,1.6015,1.6016,106
2011-04-01,04:20:00,1.6016,1.6020,1.6016,1.6019,34
2011-04-01,04:25:00,1.6017,1.6018,1.6015,1.6017,27
2011-04-01,04:30:00,1.6017,1.6019,1.6012,1.6016,53
2011-04-01,04:35:00,1.6016,1.6019,1.6016,1.6016,21
2011-04-01,04:40:00,1.6015,1.6017,1.6015,1.6016,21
2011-04-01,04:45:00,1.6015,1.6015,1.6012,1.6013,6
2011-04-01,04:50:00,1.6012,1.6015,1.6010,1.6013,26
2011-04-01,04:55:00,1.6011,1.6017,1.6011,1.6017,41
2011-04-01,05:00:00,1.6052,1.6052,1.6052,1.6052,1
2011-04-01,06:00:00,1.6020,1.6024,1.6016,1.6020,364
2011-04-01,06:05:00,1.6017,1.6024,1.6017,1.6024,133
2011-04-01,06:10:00,1.6023,1.6027,1.6023,1.6024,113
2011-04-01,06:15:00,1.6024,1.6030,1.6024,1.6029,131
2011-04-01,06:20:00,1.6028,1.6032,1.6028,1.6028,106
2011-04-01,06:25:00,1.6030,1.6032,1.6029,1.6031,99
2011-04-01,06:30:00,1.6030,1.6032,1.6025,1.6026,74
2011-04-01,06:35:00,1.6028,1.6028,1.6022,1.6022,125
2011-04-01,06:40:00,1.6023,1.6026,1.6020,1.6024,120
2011-04-01,06:45:00,1.6024,1.6024,1.6019,1.6019,40
2011-04-01,06:50:00,1.6022,1.6022,1.6019,1.6020,7
2011-04-01,06:55:00,1.6019,1.6019,1.6017,1.6018,26
2011-04-01,07:00:00,1.6019,1.6020,1.6017,1.6018,41
2011-04-01,07:05:00,1.6019,1.6023,1.6018,1.6023,50
2011-04-01,07:10:00,1.6023,1.6023,1.6018,1.6018,54
2011-04-01,07:15:00,1.6019,1.6019,1.6014,1.6015,62
2011-04-01,07:20:00,1.6015,1.6016,1.6009,1.6013,205
2011-04-01,07:25:00,1.6013,1.6013,1.6009,1.6009,33
2011-04-01,07:30:00,1.6009,1.6014,1.6009,1.6014,35
2011-04-01,07:35:00,1.6013,1.6013,1.6011,1.6011,13
2011-04-01,07:40:00,1.6013,1.6014,1.6013,1.6013,18
2011-04-01,07:45:00,1.6014,1.6014,1.6010,1.6012,34
2011-04-01,07:50:00,1.6011,1.6011,1.6006,1.6006,88
2011-04-01,07:55:00,1.6006,1.6008,1.6005,1.6007,16
2011-04-01,08:00:00,1.6007,1.6014,1.6006,1.6013,244
2011-04-01,08:05:00,1.6012,1.6013,1.6008,1.6013,119
2011-04-01,08:10:00,1.6010,1.6012,1.6006,1.6006,116
2011-04-01,08:15:00,1.6007,1.6008,1.6006,1.6006,71
2011-04-01,08:20:00,1.6007,1.6008,1.6005,1.6007,88
2011-04-01,08:25:00,1.6006,1.6008,1.6005,1.6007,62
2011-04-01,08:30:00,1.6006,1.6006,1.6004,1.6006,28
2011-04-01,08:35:00,1.6007,1.6007,1.6005,1.6006,25
2011-04-01,08:40:00,1.6006,1.6007,1.6005,1.6006,19
2011-04-01,08:45:00,1.6007,1.6013,1.6007,1.6013,80
2011-04-01,08:50:00,1.6013,1.6013,1.6008,1.6008,85
2011-04-01,08:55:00,1.6007,1.6009,1.6006,1.6007,144
2011-04-01,09:00:00,1.6008,1.6021,1.6008,1.6017,332
2011-04-01,09:05:00,1.6018,1.6021,1.6018,1.6018,117
2011-04-01,09:10:00,1.6018,1.6023,1.6018,1.6021,71
2011-04-01,09:15:00,1.6021,1.6023,1.6019,1.6022,67
2011-04-01,09:20:00,1.6022,1.6023,1.6018,1.6019,46
2011-04-01,09:25:00,1.6019,1.6019,1.6017,1.6017,25
2011-04-01,09:30:00,1.6016,1.6016,1.6014,1.6014,59
2011-04-01,09:35:00,1.6015,1.6017,1.6014,1.6017,43
2011-04-01,09:40:00,1.6016,1.6016,1.6014,1.6015,7
2011-04-01,09:45:00,1.6016,1.6016,1.6015,1.6015,16
2011-04-01,09:50:00,1.6016,1.6016,1.6013,1.6014,37
2011-04-01,09:55:00,1.6014,1.6014,1.6013,1.6013,12
2011-04-01,10:00:00,1.6014,1.6014,1.6013,1.6014,14
2011-04-01,10:05:00,1.6014,1.6015,1.6014,1.6015,7
2011-04-01,10:15:00,1.6014,1.6014,1.6010,1.6011,44
2011-04-01,10:20:00,1.6012,1.6013,1.6007,1.6009,85
2011-04-01,10:25:00,1.6009,1.6016,1.6008,1.6015,104
2011-04-01,10:30:00,1.6015,1.6018,1.6015,1.6017,32
2011-04-01,10:35:00,1.6018,1.6019,1.6017,1.6018,41
2011-04-01,10:40:00,1.6017,1.6019,1.6016,1.6017,42
2011-04-01,10:55:00,1.6017,1.6017,1.6014,1.6015,59
2011-04-01,11:00:00,1.6016,1.6019,1.6015,1.6018,35
2011-04-01,11:05:00,1.6019,1.6022,1.6019,1.6022,108
2011-04-01,11:10:00,1.6022,1.6025,1.6022,1.6024,106
2011-04-01,11:15:00,1.6024,1.6026,1.6022,1.6025,92
2011-04-01,11:20:00,1.6025,1.6030,1.6025,1.6030,134
2011-04-01,11:25:00,1.6029,1.6033,1.6029,1.6031,121
2011-04-01,11:30:00,1.6031,1.6031,1.6028,1.6029,26
2011-04-01,11:35:00,1.6029,1.6030,1.6016,1.6017,448
2011-04-01,11:40:00,1.6018,1.6020,1.6016,1.6016,72
2011-04-01,11:45:00,1.6017,1.6018,1.6015,1.6018,90
2011-04-01,11:50:00,1.6018,1.6020,1.6017,1.6018,74
2011-04-01,11:55:00,1.6019,1.6021,1.6018,1.6018,25
2011-04-01,12:00:00,1.6019,1.6022,1.6019,1.6022,33
2011-04-01,12:05:00,1.6023,1.6026,1.6023,1.6026,55
2011-04-01,12:10:00,1.6025,1.6026,1.6024,1.6025,70
2011-04-01,12:15:00,1.6025,1.6027,1.6025,1.6027,9
2011-04-01,12:20:00,1.6025,1.6026,1.6024,1.6025,41
2011-04-01,12:25:00,1.6023,1.6026,1.6022,1.6025,14
2011-04-01,12:30:00,1.6026,1.6030,1.6026,1.6028,61
2011-04-01,12:35:00,1.6029,1.6030,1.6028,1.6029,52
2011-04-01,12:40:00,1.6030,1.6032,1.6030,1.6030,99
2011-04-01,12:45:00,1.6030,1.6030,1.6028,1.6028,14
2011-04-01,12:50:00,1.6029,1.6032,1.6029,1.6031,28
2011-04-01,12:55:00,1.6032,1.6032,1.6030,1.6030,36
2011-04-01,13:00:00,1.6030,1.6032,1.6030,1.6031,14
2011-04-01,13:05:00,1.6032,1.6033,1.6030,1.6033,22
2011-04-01,13:10:00,1.6032,1.6032,1.6031,1.6031,19
2011-04-01,13:15:00,1.6032,1.6033,1.6031,1.6032,26
2011-04-01,13:20:00,1.6032,1.6038,1.6032,1.6037,168
2011-04-01,13:25:00,1.6036,1.6037,1.6036,1.6036,14
2011-04-01,13:30:00,1.6036,1.6036,1.6031,1.6031,76
2011-04-01,13:35:00,1.6030,1.6039,1.6029,1.6038,220
2011-04-01,13:40:00,1.6039,1.6039,1.6036,1.6037,57
2011-04-01,13:45:00,1.6036,1.6038,1.6036,1.6036,30
2011-04-01,13:50:00,1.6037,1.6037,1.6036,1.6036,53
2011-04-01,13:55:00,1.6038,1.6050,1.6038,1.6048,422
2011-04-01,14:00:00,1.6048,1.6050,1.6042,1.6043,207
2011-04-01,14:05:00,1.6042,1.6043,1.6037,1.6038,112
2011-04-01,14:10:00,1.6039,1.6041,1.6036,1.6039,121
2011-04-01,14:15:00,1.6042,1.6048,1.6040,1.6047,165
2011-04-01,14:20:00,1.6046,1.6046,1.6039,1.6040,87
2011-04-01,14:25:00,1.6040,1.6042,1.6038,1.6040,113
2011-04-01,14:30:00,1.6040,1.6047,1.6040,1.6044,372
2011-04-01,14:35:00,1.6045,1.6046,1.6037,1.6038,115
2011-04-01,14:40:00,1.6039,1.6041,1.6034,1.6034,605
2011-04-01,14:45:00,1.6035,1.6043,1.6034,1.6041,142
2011-04-01,14:50:00,1.6041,1.6045,1.6039,1.6045,112
2011-04-01,14:55:00,1.6045,1.6045,1.6037,1.6038,163
2011-04-01,15:00:00,1.6038,1.6053,1.6038,1.6051,918
2011-04-01,15:05:00,1.6053,1.6068,1.6053,1.6063,1568
2011-04-01,15:10:00,1.6064,1.6066,1.6057,1.6062,883
2011-04-01,15:15:00,1.6062,1.6063,1.6058,1.6058,279
2011-04-01,15:20:00,1.6057,1.6061,1.6054,1.6057,516
2011-04-01,15:25:00,1.6058,1.6059,1.6050,1.6052,477
2011-04-01,15:30:00,1.6052,1.6057,1.6048,1.6051,381
2011-04-01,15:35:00,1.6050,1.6054,1.6050,1.6052,131
2011-04-01,15:40:00,1.6054,1.6057,1.6050,1.6054,627
2011-04-01,15:45:00,1.6054,1.6054,1.6051,1.6051,268
2011-04-01,15:50:00,1.6051,1.6052,1.6043,1.6048,679
2011-04-01,15:55:00,1.6048,1.6054,1.6046,1.6053,349
2011-04-01,16:00:00,1.6055,1.6060,1.6053,1.6057,552
2011-04-01,16:05:00,1.6058,1.6062,1.6054,1.6058,515
2011-04-01,16:10:00,1.6058,1.6061,1.6054,1.6056,359
2011-04-01,16:15:00,1.6055,1.6060,1.6053,1.6056,203
2011-04-01,16:20:00,1.6056,1.6059,1.6053,1.6057,250
2011-04-01,16:25:00,1.6056,1.6057,1.6013,1.6013,3962
2011-04-01,16:30:00,1.6013,1.6021,1.6008,1.6013,1572
2011-04-01,16:35:00,1.6014,1.6016,1.6007,1.6016,592
2011-04-01,16:40:00,1.6016,1.6019,1.6011,1.6018,752
2011-04-01,16:45:00,1.6018,1.6024,1.6018,1.6022,574
2011-04-01,16:50:00,1.6022,1.6027,1.6018,1.6025,203
2011-04-01,16:55:00,1.6025,1.6026,1.6019,1.6019,304
2011-04-01,17:00:00,1.6019,1.6022,1.6010,1.6014,905
2011-04-01,17:05:00,1.6014,1.6015,1.5996,1.6000,2782
2011-04-01,17:10:00,1.6000,1.6001,1.5992,1.5995,1013
2011-04-01,17:15:00,1.5995,1.6006,1.5993,1.6005,579
2011-04-01,17:20:00,1.6005,1.6008,1.6002,1.6007,335
2011-04-01,17:25:00,1.6007,1.6012,1.6003,1.6011,402
2011-04-01,17:30:00,1.6011,1.6014,1.6010,1.6011,331
2011-04-01,17:35:00,1.6009,1.6012,1.6005,1.6006,250
2011-04-01,17:40:00,1.6007,1.6013,1.6007,1.6012,228
2011-04-01,17:45:00,1.6012,1.6021,1.6012,1.6021,528
2011-04-01,17:50:00,1.6021,1.6022,1.6017,1.6019,232
2011-04-01,17:55:00,1.6018,1.6019,1.6016,1.6019,177
2011-04-01,18:00:00,1.6020,1.6027,1.6018,1.6027,469
2011-04-01,18:05:00,1.6027,1.6042,1.6026,1.6034,1503
2011-04-01,18:10:00,1.6035,1.6036,1.6029,1.6035,646
2011-04-01,18:15:00,1.6034,1.6041,1.6030,1.6041,838
2011-04-01,18:20:00,1.6041,1.6054,1.6038,1.6051,2525
2011-04-01,18:25:00,1.6050,1.6053,1.6044,1.6044,509
2011-04-01,18:30:00,1.6045,1.6045,1.6038,1.6039,484
2011-04-01,18:35:00,1.6038,1.6040,1.6034,1.6038,304
2011-04-01,18:40:00,1.6038,1.6041,1.6035,1.6035,198
2011-04-01,18:45:00,1.6036,1.6037,1.6032,1.6034,234
2011-04-01,18:50:00,1.6035,1.6038,1.6033,1.6035,180
2011-04-01,18:55:00,1.6034,1.6035,1.6030,1.6030,165
2011-04-01,19:00:00,1.6030,1.6037,1.6029,1.6035,365
2011-04-01,19:05:00,1.6036,1.6039,1.6032,1.6037,202
2011-04-01,19:10:00,1.6037,1.6039,1.6036,1.6038,83
2011-04-01,19:15:00,1.6038,1.6038,1.6028,1.6028,277
2011-04-01,19:20:00,1.6028,1.6029,1.6023,1.6028,413
2011-04-01,19:25:00,1.6029,1.6042,1.6029,1.6040,669
2011-04-01,19:30:00,1.6040,1.6040,1.6032,1.6034,413
2011-04-01,19:35:00,1.6034,1.6035,1.6031,1.6034,239
2011-04-01,19:40:00,1.6034,1.6036,1.6031,1.6033,225
2011-04-01,19:45:00,1.6034,1.6035,1.6030,1.6035,156
2011-04-01,19:50:00,1.6035,1.6038,1.6031,1.6031,282
2011-04-01,19:55:00,1.6031,1.6034,1.6026,1.6033,657
2011-04-01,20:00:00,1.6033,1.6041,1.6032,1.6039,573
2011-04-01,20:05:00,1.6039,1.6040,1.6036,1.6036,263
2011-04-01,20:10:00,1.6037,1.6037,1.6025,1.6025,579
2011-04-01,20:15:00,1.6025,1.6026,1.6021,1.6021,1033
2011-04-01,20:20:00,1.6020,1.6021,1.6011,1.6017,2335
2011-04-01,20:25:00,1.6017,1.6035,1.6013,1.6027,607
2011-04-01,20:30:00,1.6032,1.6035,1.5985,1.5992,5000
2011-04-01,20:35:00,1.5993,1.5994,1.5972,1.5975,4145
2011-04-01,20:40:00,1.5974,1.5985,1.5970,1.5981,3690
2011-04-01,20:45:00,1.5981,1.5986,1.5976,1.5983,2611
2011-04-01,20:50:00,1.5982,1.5991,1.5978,1.5988,1789
2011-04-01,20:55:00,1.5989,1.6001,1.5986,1.5987,1509
2011-04-01,21:00:00,1.5988,1.5992,1.5984,1.5989,1131
2011-04-01,21:05:00,1.5989,1.5997,1.5988,1.5993,1321
2011-04-01,21:10:00,1.5993,1.5995,1.5987,1.5989,522
2011-04-01,21:15:00,1.5988,1.5999,1.5982,1.5998,1583
2011-04-01,21:20:00,1.5998,1.6001,1.5987,1.5989,1270
2011-04-01,21:25:00,1.5990,1.5993,1.5988,1.5990,482
2011-04-01,21:30:00,1.5989,1.5990,1.5983,1.5983,796
2011-04-01,21:35:00,1.5983,1.5984,1.5977,1.5981,921
2011-04-01,21:40:00,1.5982,1.5982,1.5971,1.5973,1420
2011-04-01,21:45:00,1.5973,1.5974,1.5954,1.5960,4392
2011-04-01,21:50:00,1.5959,1.5967,1.5957,1.5966,1140
2011-04-01,21:55:00,1.5967,1.5968,1.5956,1.5961,980
2011-04-01,22:00:00,1.5962,1.5981,1.5959,1.5978,2962
2011-04-01,22:05:00,1.5978,1.5996,1.5974,1.5992,1595
2011-04-01,22:10:00,1.5992,1.5998,1.5982,1.5982,1548
2011-04-01,22:15:00,1.5983,1.5984,1.5977,1.5984,776
2011-04-01,22:20:00,1.5983,1.5995,1.5980,1.5991,1206
2011-04-01,22:25:00,1.5991,1.5996,1.5988,1.5990,1089
2011-04-01,22:30:00,1.5990,1.6008,1.5988,1.6007,1267
2011-04-01,22:35:00,1.6007,1.6008,1.6001,1.6002,1289
2011-04-01,22:40:00,1.6002,1.6009,1.5998,1.6005,1510
2011-04-01,22:45:00,1.6006,1.6018,1.6006,1.6013,2259
2011-04-01,22:50:00,1.6012,1.6023,1.6012,1.6018,1477
2011-04-01,22:55:00,1.6019,1.6026,1.6014,1.6015,3103
2011-04-01,23:00:00,1.6016,1.6017,1.6002,1.6005,2299
2011-04-01,23:05:00,1.6006,1.6012,1.6005,1.6010,999
2011-04-01,23:10:00,1.6010,1.6037,1.6010,1.6033,3786
2011-04-01,23:15:00,1.6033,1.6064,1.6032,1.6056,3823
2011-04-01,23:20:00,1.6057,1.6067,1.6056,1.6057,3575
2011-04-01,23:25:00,1.6056,1.6063,1.6055,1.6063,1386
2011-04-01,23:30:00,1.6063,1.6064,1.6057,1.6060,711
2011-04-01,23:35:00,1.6062,1.6063,1.6056,1.6061,577
2011-04-01,23:40:00,1.6061,1.6112,1.6061,1.6101,4805
2011-04-01,23:45:00,1.6100,1.6114,1.6096,1.6105,3735
2011-04-01,23:50:00,1.6105,1.6113,1.6104,1.6110,1366
2011-04-01,23:55:00,1.6110,1.6117,1.6108,1.6116,1560
2011-04-02,00:00:00,1.6115,1.6116,1.6103,1.6104,968
2011-04-02,00:05:00,1.6104,1.6106,1.6094,1.6095,992
2011-04-02,00:10:00,1.6096,1.6099,1.6094,1.6095,779
2011-04-02,00:15:00,1.6096,1.6098,1.6094,1.6097,319
2011-04-02,00:20:00,1.6097,1.6098,1.6094,1.6098,418
2011-04-02,00:25:00,1.6099,1.6102,1.6097,1.6101,437
2011-04-02,00:30:00,1.6100,1.6101,1.6097,1.6098,333
2011-04-02,00:35:00,1.6097,1.6103,1.6094,1.6102,930
2011-04-02,00:40:00,1.6103,1.6104,1.6099,1.6101,327
2011-04-02,00:45:00,1.6100,1.6102,1.6096,1.6101,298
2011-04-02,00:50:00,1.6102,1.6102,1.6095,1.6096,444
2011-04-02,00:55:00,1.6097,1.6100,1.6095,1.6098,272
2011-04-02,01:00:00,1.6099,1.6102,1.6096,1.6101,259
2011-04-02,01:05:00,1.6102,1.6105,1.6100,1.6102,328
2011-04-02,01:10:00,1.6102,1.6103,1.6100,1.6102,206
2011-04-02,01:15:00,1.6102,1.6102,1.6098,1.6101,134
2011-04-02,01:20:00,1.6099,1.6099,1.6094,1.6095,425
2011-04-02,01:25:00,1.6095,1.6097,1.6095,1.6096,90
2011-04-02,01:30:00,1.6096,1.6097,1.6094,1.6096,140
2011-04-02,01:35:00,1.6095,1.6098,1.6095,1.6097,52
2011-04-02,01:40:00,1.6098,1.6099,1.6097,1.6097,89
2011-04-02,01:45:00,1.6098,1.6099,1.6096,1.6098,118
2011-04-02,01:50:00,1.6098,1.6099,1.6097,1.6097,83
2011-04-02,01:55:00,1.6098,1.6101,1.6097,1.6100,138
2011-04-02,02:00:00,1.6100,1.6103,1.6097,1.6101,480
2011-04-02,02:05:00,1.6100,1.6101,1.6100,1.6101,79
2011-04-02,02:10:00,1.6103,1.6104,1.6102,1.6103,148
2011-04-02,02:15:00,1.6103,1.6103,1.6100,1.6102,141
2011-04-02,02:20:00,1.6101,1.6106,1.6101,1.6105,150
2011-04-02,02:25:00,1.6106,1.6115,1.6104,1.6114,599
2011-04-02,02:30:00,1.6113,1.6114,1.6110,1.6111,358
2011-04-02,02:35:00,1.6112,1.6114,1.6111,1.6113,185
2011-04-02,02:40:00,1.6113,1.6118,1.6112,1.6113,855
2011-04-02,02:45:00,1.6113,1.6113,1.6105,1.6106,428
2011-04-02,02:50:00,1.6107,1.6108,1.6105,1.6106,192
2011-04-02,02:55:00,1.6107,1.6108,1.6103,1.6104,841
2011-04-02,03:00:00,1.6105,1.6108,1.6103,1.6105,326
2011-04-02,03:05:00,1.6106,1.6111,1.6106,1.6110,312
2011-04-02,03:10:00,1.6111,1.6111,1.6106,1.6106,405
2011-04-02,03:15:00,1.6106,1.6110,1.6104,1.6104,237
2011-04-02,03:20:00,1.6103,1.6106,1.6098,1.6102,1247
2011-04-02,03:25:00,1.6103,1.6104,1.6101,1.6101,142
2011-04-02,03:30:00,1.6101,1.6102,1.6095,1.6097,443
2011-04-02,03:35:00,1.6098,1.6100,1.6096,1.6100,91
2011-04-02,03:40:00,1.6100,1.6100,1.6097,1.6098,59
2011-04-02,03:45:00,1.6098,1.6102,1.6098,1.6100,184
2011-04-02,03:50:00,1.6101,1.6102,1.6100,1.6102,125
2011-04-02,03:55:00,1.6102,1.6103,1.6098,1.6101,131
2011-04-02,04:00:00,1.6100,1.6108,1.6098,1.6105,112
2011-04-02,04:05:00,1.6105,1.6106,1.6103,1.6103,29
2011-04-02,04:10:00,1.6103,1.6104,1.6095,1.6097,136
2011-04-02,04:15:00,1.6099,1.6105,1.6099,1.6101,103
2011-04-02,04:20:00,1.6100,1.6100,1.6100,1.6100,6
2011-04-02,04:25:00,1.6101,1.6101,1.6097,1.6097,12
2011-04-02,04:30:00,1.6096,1.6097,1.6091,1.6093,73
2011-04-02,04:35:00,1.6093,1.6095,1.6092,1.6095,20
2011-04-02,04:40:00,1.6096,1.6096,1.6090,1.6095,10
2011-04-02,04:45:00,1.6096,1.6096,1.6094,1.6094,11
2011-04-02,04:50:00,1.6097,1.6099,1.6091,1.6095,37
2011-04-02,04:55:00,1.6095,1.6098,1.6091,1.6091,76
2011-04-02,05:00:00,1.6104,1.6104,1.6104,1.6104,1
2011-04-04,06:00:00,1.6097,1.6100,1.6093,1.6096,284
2011-04-04,06:05:00,1.6094,1.6096,1.6092,1.6096,62
2011-04-04,06:10:00,1.6096,1.6101,1.6094,1.6101,51
2011-04-04,06:15:00,1.6099,1.6105,1.6098,1.6103,90
2011-04-04,06:20:00,1.6102,1.6106,1.6102,1.6105,67
2011-04-04,06:25:00,1.6107,1.6107,1.6104,1.6107,25
2011-04-04,06:30:00,1.6107,1.6109,1.6099,1.6099,75
2011-04-04,06:35:00,1.6100,1.6101,1.6099,1.6100,8
2011-04-04,06:40:00,1.6100,1.6100,1.6097,1.6098,22
2011-04-04,06:45:00,1.6100,1.6100,1.6097,1.6097,12
2011-04-04,06:50:00,1.6100,1.6101,1.6097,1.6100,20
2011-04-04,06:55:00,1.6101,1.6103,1.6099,1.6103,21
2011-04-04,07:00:00,1.6103,1.6103,1.6102,1.6103,5
2011-04-04,07:05:00,1.6103,1.6104,1.6103,1.6103,13
2011-04-04,07:10:00,1.6104,1.6110,1.6104,1.6106,116
2011-04-04,07:15:00,1.6108,1.6110,1.6108,1.6108,16
2011-04-04,07:20:00,1.6109,1.6110,1.6109,1.6109,24
2011-04-04,07:25:00,1.6110,1.6110,1.6107,1.6107,19
2011-04-04,07:30:00,1.6107,1.6109,1.6106,1.6108,10
2011-04-04,07:35:00,1.6106,1.6108,1.6105,1.6107,10
2011-04-04,07:40:00,1.6108,1.6113,1.6108,1.6112,39
2011-04-04,07:45:00,1.6112,1.6112,1.6110,1.6111,13
2011-04-04,07:50:00,1.6113,1.6113,1.6108,1.6108,4
2011-04-04,07:55:00,1.6110,1.6110,1.6110,1.6110,2
2011-04-04,08:00:00,1.6108,1.6108,1.6106,1.6106,42
2011-04-04,08:05:00,1.6106,1.6107,1.6106,1.6107,38
2011-04-04,08:10:00,1.6106,1.6106,1.6103,1.6103,79
2011-04-04,08:15:00,1.6104,1.6118,1.6103,1.6116,211
2011-04-04,08:20:00,1.6117,1.6124,1.6116,1.6120,136
2011-04-04,08:25:00,1.6120,1.6123,1.6119,1.6121,71
2011-04-04,08:30:00,1.6122,1.6124,1.6120,1.6120,77
2011-04-04,08:35:00,1.6122,1.6122,1.6121,1.6121,7
2011-04-04,08:40:00,1.6122,1.6123,1.6118,1.6119,54
2011-04-04,08:45:00,1.6120,1.6122,1.6118,1.6119,154
2011-04-04,08:50:00,1.6117,1.6120,1.6113,1.6113,123
2011-04-04,08:55:00,1.6112,1.6112,1.6108,1.6109,187
2011-04-04,09:00:00,1.6109,1.6111,1.6109,1.6111,57
2011-04-04,09:05:00,1.6111,1.6113,1.6110,1.6111,71
2011-04-04,09:10:00,1.6110,1.6110,1.6108,1.6109,28
2011-04-04,09:15:00,1.6109,1.6110,1.6109,1.6110,4
2011-04-04,09:20:00,1.6108,1.6108,1.6103,1.6105,108
2011-04-04,09:25:00,1.6105,1.6108,1.6105,1.6106,85
2011-04-04,09:30:00,1.6104,1.6109,1.6104,1.6107,11
2011-04-04,09:35:00,1.6107,1.6109,1.6107,1.6109,26
2011-04-04,09:40:00,1.6108,1.6108,1.6106,1.6106,46
2011-04-04,09:45:00,1.6104,1.6104,1.6100,1.6103,78
2011-04-04,09:50:00,1.6103,1.6105,1.6102,1.6104,25
2011-04-04,09:55:00,1.6105,1.6110,1.6105,1.6107,80
2011-04-04,10:00:00,1.6107,1.6109,1.6107,1.6108,15
2011-04-04,10:05:00,1.6109,1.6111,1.6109,1.6111,40
2011-04-04,10:10:00,1.6111,1.6111,1.6111,1.6111,3
2011-04-04,10:15:00,1.6112,1.6112,1.6112,1.6112,19
2011-04-04,10:20:00,1.6111,1.6112,1.6111,1.6111,11
2011-04-04,10:25:00,1.6111,1.6111,1.6109,1.6111,49
2011-04-04,10:30:00,1.6111,1.6111,1.6110,1.6110,6
2011-04-04,10:35:00,1.6111,1.6112,1.6111,1.6112,15
2011-04-04,10:40:00,1.6110,1.6110,1.6109,1.6109,19
2011-04-04,10:45:00,1.6108,1.6108,1.6108,1.6108,3
2011-04-04,10:50:00,1.6109,1.6111,1.6109,1.6109,12
2011-04-04,10:55:00,1.6109,1.6109,1.6108,1.6108,5
2011-04-04,11:00:00,1.6107,1.6108,1.6107,1.6108,25
2011-04-04,11:05:00,1.6110,1.6110,1.6110,1.6110,1
2011-04-04,11:10:00,1.6109,1.6109,1.6109,1.6109,3
2011-04-04,11:15:00,1.6109,1.6110,1.6109,1.6110,2
2011-04-04,11:20:00,1.6110,1.6110,1.6109,1.6109,6
2011-04-04,11:30:00,1.6109,1.6110,1.6109,1.6110,15
2011-04-04,11:35:00,1.6110,1.6111,1.6110,1.6110,26
2011-04-04,11:40:00,1.6110,1.6111,1.6110,1.6110,6
2011-04-04,11:45:00,1.6110,1.6116,1.6110,1.6115,207
2011-04-04,11:50:00,1.6116,1.6119,1.6116,1.6117,84
2011-04-04,11:55:00,1.6118,1.6120,1.6118,1.6119,26
2011-04-04,12:00:00,1.6118,1.6122,1.6118,1.6119,132
2011-04-04,12:05:00,1.6120,1.6121,1.6118,1.6120,82
2011-04-04,12:10:00,1.6121,1.6121,1.6119,1.6121,52
2011-04-04,12:15:00,1.6122,1.6123,1.6122,1.6123,58
2011-04-04,12:20:00,1.6122,1.6124,1.6120,1.6122,102
2011-04-04,12:25:00,1.6122,1.6122,1.6118,1.6119,36
2011-04-04,12:30:00,1.6120,1.6123,1.6120,1.6123,56
2011-04-04,12:35:00,1.6122,1.6124,1.6122,1.6123,20
2011-04-04,12:40:00,1.6122,1.6122,1.6122,1.6122,4
2011-04-04,12:55:00,1.6124,1.6129,1.6124,1.6127,106
2011-04-04,13:00:00,1.6127,1.6132,1.6127,1.6129,145
2011-04-04,13:05:00,1.6129,1.6132,1.6129,1.6129,183
2011-04-04,13:10:00,1.6128,1.6153,1.6128,1.6149,1034
2011-04-04,13:15:00,1.6148,1.6149,1.6147,1.6147,123
2011-04-04,13:20:00,1.6146,1.6149,1.6142,1.6143,218
2011-04-04,13:25:00,1.6143,1.6143,1.6138,1.6138,111
2011-04-04,13:30:00,1.6140,1.6143,1.6140,1.6140,110
2011-04-04,13:35:00,1.6141,1.6142,1.6137,1.6138,85
2011-04-04,13:40:00,1.6139,1.6141,1.6139,1.6140,27
2011-04-04,13:45:00,1.6140,1.6143,1.6139,1.6143,38
2011-04-04,13:50:00,1.6144,1.6148,1.6144,1.6146,200
2011-04-04,13:55:00,1.6147,1.6147,1.6141,1.6141,248
2011-04-04,14:00:00,1.6140,1.6143,1.6139,1.6140,113
2011-04-04,14:05:00,1.6140,1.6143,1.6137,1.6141,302
2011-04-04,14:10:00,1.6144,1.6150,1.6144,1.6149,96
2011-04-04,14:15:00,1.6150,1.6152,1.6146,1.6150,340
2011-04-04,14:20:00,1.6149,1.6150,1.6141,1.6144,170
2011-04-04,14:25:00,1.6144,1.6150,1.6142,1.6149,125
2011-04-04,14:30:00,1.6149,1.6159,1.6149,1.6157,334
2011-04-04,14:35:00,1.6157,1.6159,1.6144,1.6144,337
2011-04-04,14:40:00,1.6145,1.6158,1.6145,1.6153,446
2011-04-04,14:45:00,1.6152,1.6162,1.6151,1.6157,232
2011-04-04,14:50:00,1.6156,1.6158,1.6145,1.6146,428
2011-04-04,14:55:00,1.6146,1.6147,1.6144,1.6145,170
2011-04-04,15:00:00,1.6144,1.6148,1.6133,1.6137,758
2011-04-04,15:05:00,1.6138,1.6142,1.6127,1.6130,819
2011-04-04,15:10:00,1.6131,1.6132,1.6125,1.6129,982
2011-04-04,15:15:00,1.6129,1.6132,1.6127,1.6129,262
2011-04-04,15:20:00,1.6130,1.6140,1.6130,1.6140,428
2011-04-04,15:25:00,1.6139,1.6142,1.6133,1.6134,439
2011-04-04,15:30:00,1.6134,1.6141,1.6132,1.6135,445
2011-04-04,15:35:00,1.6136,1.6139,1.6132,1.6132,305
2011-04-04,15:40:00,1.6132,1.6132,1.6122,1.6126,401
2011-04-04,15:45:00,1.6126,1.6126,1.6116,1.6122,433
2011-04-04,15:50:00,1.6123,1.6131,1.6123,1.6131,225
2011-04-04,15:55:00,1.6130,1.6136,1.6121,1.6123,418
2011-04-04,16:00:00,1.6124,1.6127,1.6119,1.6125,243
2011-04-04,16:05:00,1.6124,1.6125,1.6118,1.6118,199
2011-04-04,16:10:00,1.6120,1.6126,1.6118,1.6118,276
2011-04-04,16:15:00,1.6118,1.6119,1.6111,1.6117,493
2011-04-04,16:20:00,1.6118,1.6123,1.6114,1.6121,303
2011-04-04,16:25:00,1.6121,1.6124,1.6116,1.6116,349
2011-04-04,16:30:00,1.6118,1.6131,1.6118,1.6130,1927
2011-04-04,16:35:00,1.6130,1.6133,1.6124,1.6125,454
2011-04-04,16:40:00,1.6125,1.6132,1.6120,1.6123,609
2011-04-04,16:45:00,1.6123,1.6128,1.6121,1.6122,431
2011-04-04,16:50:00,1.6122,1.6131,1.6121,1.6125,311
2011-04-04,16:55:00,1.6126,1.6127,1.6115,1.6119,397
2011-04-04,17:00:00,1.6120,1.6121,1.6109,1.6111,571
2011-04-04,17:05:00,1.6111,1.6111,1.6104,1.6107,695
2011-04-04,17:10:00,1.6110,1.6116,1.6109,1.6112,287
2011-04-04,17:15:00,1.6113,1.6114,1.6107,1.6110,335
2011-04-04,17:20:00,1.6109,1.6111,1.6107,1.6111,166
2011-04-04,17:25:00,1.6112,1.6114,1.6111,1.6113,187
2011-04-04,17:30:00,1.6113,1.6115,1.6111,1.6115,170
2011-04-04,17:35:00,1.6114,1.6117,1.6113,1.6117,128
2011-04-04,17:40:00,1.6117,1.6117,1.6114,1.6117,184
2011-04-04,17:45:00,1.6116,1.6125,1.6116,1.6123,216
2011-04-04,17:50:00,1.6123,1.6125,1.6122,1.6122,136
2011-04-04,17:55:00,1.6122,1.6123,1.6117,1.6118,280
2011-04-04,18:00:00,1.6120,1.6123,1.6117,1.6123,186
2011-04-04,18:05:00,1.6122,1.6125,1.6122,1.6123,383
2011-04-04,18:10:00,1.6124,1.6125,1.6123,1.6123,235
2011-04-04,18:15:00,1.6123,1.6132,1.6123,1.6127,708
2011-04-04,18:20:00,1.6128,1.6133,1.6125,1.6132,193
2011-04-04,18:25:00,1.6131,1.6140,1.6131,1.6137,398
2011-04-04,18:30:00,1.6137,1.6140,1.6135,1.6136,156
2011-04-04,18:35:00,1.6137,1.6140,1.6134,1.6139,239
2011-04-04,18:40:00,1.6140,1.6145,1.6138,1.6143,419
2011-04-04,18:45:00,1.6143,1.6144,1.6136,1.6136,443
2011-04-04,18:50:00,1.6135,1.6139,1.6135,1.6138,134
2011-04-04,18:55:00,1.6140,1.6141,1.6127,1.6127,361
2011-04-04,19:00:00,1.6128,1.6131,1.6127,1.6128,163
2011-04-04,19:05:00,1.6128,1.6128,1.6121,1.6122,171
2011-04-04,19:10:00,1.6123,1.6125,1.6122,1.6123,164
2011-04-04,19:15:00,1.6124,1.6125,1.6120,1.6124,166
2011-04-04,19:20:00,1.6124,1.6125,1.6120,1.6120,191
2011-04-04,19:25:00,1.6120,1.6128,1.6120,1.6126,147
2011-04-04,19:30:00,1.6126,1.6126,1.6122,1.6125,147
2011-04-04,19:35:00,1.6126,1.6126,1.6122,1.6125,79
2011-04-04,19:40:00,1.6125,1.6127,1.6124,1.6125,101
2011-04-04,19:45:00,1.6124,1.6124,1.6120,1.6122,289
2011-04-04,19:50:00,1.6122,1.6127,1.6121,1.6125,249
2011-04-04,19:55:00,1.6125,1.6137,1.6125,1.6137,398
2011-04-04,20:00:00,1.6136,1.6138,1.6131,1.6137,410
2011-04-04,20:05:00,1.6137,1.6143,1.6136,1.6141,506
2011-04-04,20:10:00,1.6142,1.6150,1.6137,1.6148,968
2011-04-04,20:15:00,1.6148,1.6149,1.6142,1.6142,612
2011-04-04,20:20:00,1.6141,1.6151,1.6141,1.6145,1862
2011-04-04,20:25:00,1.6144,1.6162,1.6144,1.6159,1900
2011-04-04,20:30:00,1.6160,1.6161,1.6152,1.6155,1377
2011-04-04,20:35:00,1.6154,1.6158,1.6152,1.6155,290
2011-04-04,20:40:00,1.6155,1.6156,1.6145,1.6148,673
2011-04-04,20:45:00,1.6148,1.6155,1.6146,1.6151,465
2011-04-04,20:50:00,1.6150,1.6157,1.6148,1.6154,493
2011-04-04,20:55:00,1.6154,1.6158,1.6152,1.6153,354
2011-04-04,21:00:00,1.6153,1.6156,1.6149,1.6150,705
2011-04-04,21:05:00,1.6151,1.6156,1.6150,1.6151,516
2011-04-04,21:10:00,1.6152,1.6158,1.6151,1.6153,452
2011-04-04,21:15:00,1.6154,1.6160,1.6153,1.6156,755
2011-04-04,21:20:00,1.6155,1.6156,1.6147,1.6154,475
2011-04-04,21:25:00,1.6154,1.6160,1.6153,1.6157,475
2011-04-04,21:30:00,1.6157,1.6158,1.6152,1.6152,563
2011-04-04,21:35:00,1.6151,1.6155,1.6147,1.6148,717
2011-04-04,21:40:00,1.6148,1.6150,1.6140,1.6143,1341
2011-04-04,21:45:00,1.6144,1.6149,1.6140,1.6147,1213
2011-04-04,21:50:00,1.6146,1.6147,1.6137,1.6140,522
2011-04-04,21:55:00,1.6141,1.6142,1.6135,1.6137,864
2011-04-04,22:00:00,1.6137,1.6138,1.6122,1.6125,1140
2011-04-04,22:05:00,1.6125,1.6125,1.6116,1.6124,1955
2011-04-04,22:10:00,1.6124,1.6131,1.6121,1.6127,689
2011-04-04,22:15:00,1.6127,1.6131,1.6121,1.6128,454
2011-04-04,22:20:00,1.6128,1.6133,1.6125,1.6127,660
2011-04-04,22:25:00,1.6126,1.6130,1.6124,1.6127,556
2011-04-04,22:30:00,1.6127,1.6135,1.6127,1.6131,534
2011-04-04,22:35:00,1.6131,1.6137,1.6124,1.6136,809
2011-04-04,22:40:00,1.6137,1.6141,1.6128,1.6128,800
2011-04-04,22:45:00,1.6128,1.6135,1.6124,1.6132,405
2011-04-04,22:50:00,1.6132,1.6134,1.6120,1.6122,530
2011-04-04,22:55:00,1.6123,1.6130,1.6115,1.6128,909
2011-04-04,23:00:00,1.6127,1.6129,1.6116,1.6126,1350
2011-04-04,23:05:00,1.6126,1.6129,1.6122,1.6122,467
2011-04-04,23:10:00,1.6123,1.6126,1.6113,1.6116,1622
2011-04-04,23:15:00,1.6117,1.6129,1.6117,1.6120,866
2011-04-04,23:20:00,1.6121,1.6121,1.6108,1.6110,671
2011-04-04,23:25:00,1.6111,1.6113,1.6103,1.6104,1441
2011-04-04,23:30:00,1.6103,1.6112,1.6102,1.6106,1430
2011-04-04,23:35:00,1.6105,1.6106,1.6100,1.6103,416
2011-04-04,23:40:00,1.6104,1.6105,1.6098,1.6102,580
2011-04-04,23:45:00,1.6103,1.6108,1.6101,1.6108,316
2011-04-04,23:50:00,1.6108,1.6109,1.6098,1.6104,960
2011-04-04,23:55:00,1.6103,1.6113,1.6103,1.6113,382
2011-04-05,00:00:00,1.6112,1.6113,1.6108,1.6113,277
2011-04-05,00:05:00,1.6113,1.6113,1.6107,1.6109,191
2011-04-05,00:10:00,1.6109,1.6113,1.6108,1.6113,202
2011-04-05,00:15:00,1.6113,1.6115,1.6110,1.6114,391
2011-04-05,00:20:00,1.6113,1.6118,1.6110,1.6111,246
2011-04-05,00:25:00,1.6112,1.6113,1.6110,1.6110,137
2011-04-05,00:30:00,1.6110,1.6116,1.6110,1.6115,582
2011-04-05,00:35:00,1.6116,1.6116,1.6111,1.6114,92
2011-04-05,00:40:00,1.6115,1.6115,1.6108,1.6110,186
2011-04-05,00:45:00,1.6110,1.6111,1.6108,1.6108,153
2011-04-05,00:50:00,1.6108,1.6109,1.6100,1.6101,553
2011-04-05,00:55:00,1.6102,1.6104,1.6100,1.6101,380
2011-04-05,01:00:00,1.6101,1.6101,1.6096,1.6098,451
2011-04-05,01:05:00,1.6097,1.6099,1.6095,1.6095,650
2011-04-05,01:10:00,1.6097,1.6098,1.6094,1.6097,631
2011-04-05,01:15:00,1.6096,1.6099,1.6093,1.6099,467
2011-04-05,01:20:00,1.6099,1.6099,1.6095,1.6097,165
2011-04-05,01:25:00,1.6097,1.6098,1.6093,1.6096,228
2011-04-05,01:30:00,1.6095,1.6098,1.6092,1.6093,239
2011-04-05,01:35:00,1.6093,1.6102,1.6093,1.6102,509
2011-04-05,01:40:00,1.6101,1.6101,1.6096,1.6098,242
2011-04-05,01:45:00,1.6097,1.6100,1.6095,1.6100,334
2011-04-05,01:50:00,1.6101,1.6101,1.6096,1.6100,309
2011-04-05,01:55:00,1.6100,1.6100,1.6097,1.6098,158
2011-04-05,02:00:00,1.6098,1.6102,1.6098,1.6102,275
2011-04-05,02:05:00,1.6102,1.6107,1.6102,1.6106,287
2011-04-05,02:10:00,1.6107,1.6109,1.6105,1.6106,161
2011-04-05,02:15:00,1.6106,1.6107,1.6104,1.6107,124
2011-04-05,02:20:00,1.6108,1.6108,1.6104,1.6106,112
2011-04-05,02:25:00,1.6106,1.6111,1.6104,1.6108,345
2011-04-05,02:30:00,1.6108,1.6110,1.6108,1.6109,23
2011-04-05,02:35:00,1.6109,1.6109,1.6108,1.6109,54
2011-04-05,02:40:00,1.6108,1.6108,1.6105,1.6105,31
2011-04-05,02:45:00,1.6105,1.6108,1.6104,1.6108,106
2011-04-05,02:50:00,1.6106,1.6107,1.6104,1.6107,125
2011-04-05,02:55:00,1.6108,1.6114,1.6106,1.6112,663
2011-04-05,03:00:00,1.6112,1.6114,1.6110,1.6111,272
2011-04-05,03:05:00,1.6109,1.6110,1.6108,1.6109,78
2011-04-05,03:10:00,1.6108,1.6108,1.6106,1.6107,130
2011-04-05,03:15:00,1.6107,1.6113,1.6107,1.6112,336
2011-04-05,03:20:00,1.6113,1.6113,1.6111,1.6112,25
2011-04-05,03:25:00,1.6113,1.6117,1.6112,1.6116,120
2011-04-05,03:30:00,1.6115,1.6116,1.6112,1.6112,44
2011-04-05,03:35:00,1.6113,1.6114,1.6111,1.6111,120
2011-04-05,03:40:00,1.6111,1.6112,1.6111,1.6111,39
2011-04-05,03:45:00,1.6112,1.6113,1.6108,1.6109,81
2011-04-05,03:50:00,1.6109,1.6113,1.6109,1.6109,86
2011-04-05,03:55:00,1.6109,1.6111,1.6109,1.6110,38
2011-04-05,04:00:00,1.6110,1.6111,1.6109,1.6110,45
2011-04-05,04:05:00,1.6110,1.6112,1.6109,1.6112,40
2011-04-05,04:10:00,1.6113,1.6115,1.6111,1.6115,38
2011-04-05,04:15:00,1.6115,1.6115,1.6112,1.6114,104
2011-04-05,04:20:00,1.6114,1.6115,1.6111,1.6111,107
2011-04-05,04:25:00,1.6111,1.6113,1.6111,1.6113,31
2011-04-05,04:30:00,1.6113,1.6115,1.6113,1.6114,12
2011-04-05,04:35:00,1.6114,1.6114,1.6113,1.6114,10
2011-04-05,04:40:00,1.6113,1.6114,1.6113,1.6114,7
2011-04-05,04:45:00,1.6116,1.6119,1.6114,1.6118,33
2011-04-05,04:50:00,1.6118,1.6120,1.6117,1.6117,26
2011-04-05,04:55:00,1.6117,1.6120,1.6111,1.6120,28
2011-04-05,05:00:00,1.6112,1.6112,1.6112,1.6112,1
2011-04-05,06:00:00,1.6118,1.6118,1.6115,1.6116,78
2011-04-05,06:05:00,1.6115,1.6119,1.6115,1.6119,33
2011-04-05,06:10:00,1.6117,1.6118,1.6117,1.6118,36
2011-04-05,06:15:00,1.6120,1.6120,1.6117,1.6117,7
2011-04-05,06:20:00,1.6120,1.6121,1.6119,1.6119,6
2011-04-05,06:25:00,1.6120,1.6121,1.6119,1.6119,19
2011-04-05,06:30:00,1.6118,1.6121,1.6118,1.6120,3
2011-04-05,06:35:00,1.6120,1.6121,1.6117,1.6120,18
2011-04-05,06:40:00,1.6117,1.6119,1.6117,1.6117,18
2011-04-05,06:45:00,1.6117,1.6117,1.6114,1.6115,30
2011-04-05,06:50:00,1.6113,1.6115,1.6113,1.6115,31
2011-04-05,06:55:00,1.6113,1.6116,1.6113,1.6114,32
2011-04-05,07:00:00,1.6115,1.6115,1.6113,1.6114,7
2011-04-05,07:05:00,1.6116,1.6118,1.6116,1.6118,15
2011-04-05,07:10:00,1.6116,1.6130,1.6115,1.6128,256
2011-04-05,07:15:00,1.6129,1.6130,1.6124,1.6126,23
2011-04-05,07:20:00,1.6127,1.6128,1.6124,1.6124,40
2011-04-05,07:25:00,1.6123,1.6123,1.6119,1.6119,55
2011-04-05,07:30:00,1.6121,1.6124,1.6121,1.6122,18
2011-04-05,07:35:00,1.6124,1.6125,1.6124,1.6125,28
2011-04-05,07:40:00,1.6124,1.6124,1.6124,1.6124,2
2011-04-05,07:45:00,1.6124,1.6124,1.6107,1.6109,328
2011-04-05,07:50:00,1.6111,1.6114,1.6094,1.6098,349
2011-04-05,07:55:00,1.6099,1.6105,1.6095,1.6098,493
2011-04-05,08:00:00,1.6098,1.6105,1.6098,1.6103,50
2011-04-05,08:05:00,1.6105,1.6107,1.6105,1.6106,65
2011-04-05,08:10:00,1.6105,1.6106,1.6100,1.6102,101
2011-04-05,08:15:00,1.6105,1.6108,1.6103,1.6107,49
2011-04-05,08:20:00,1.6108,1.6111,1.6108,1.6110,97
2011-04-05,08:25:00,1.6111,1.6114,1.6110,1.6113,90
2011-04-05,08:30:00,1.6113,1.6114,1.6111,1.6114,35
2011-04-05,08:35:00,1.6112,1.6114,1.6110,1.6110,19
2011-04-05,08:40:00,1.6109,1.6110,1.6108,1.6110,68
2011-04-05,08:45:00,1.6111,1.6114,1.6109,1.6114,37
2011-04-05,08:50:00,1.6115,1.6117,1.6114,1.6115,87
2011-04-05,08:55:00,1.6116,1.6116,1.6112,1.6112,33
2011-04-05,09:00:00,1.6112,1.6112,1.6112,1.6112,5
2011-04-05,09:05:00,1.6111,1.6111,1.6098,1.6099,251
2011-04-05,09:10:00,1.6099,1.6105,1.6099,1.6105,26
2011-04-05,09:15:00,1.6104,1.6107,1.6104,1.6107,36
2011-04-05,09:20:00,1.6108,1.6109,1.6103,1.6103,42
2011-04-05,09:25:00,1.6103,1.6110,1.6103,1.6110,43
2011-04-05,09:30:00,1.6110,1.6111,1.6107,1.6108,45
2011-04-05,09:35:00,1.6106,1.6111,1.6106,1.6110,37
2011-04-05,09:40:00,1.6109,1.6115,1.6108,1.6111,228
2011-04-05,09:45:00,1.6111,1.6112,1.6110,1.6110,15
2011-04-05,09:50:00,1.6109,1.6111,1.6109,1.6110,25
2011-04-05,09:55:00,1.6109,1.6109,1.6106,1.6106,40
2011-04-05,10:00:00,1.6105,1.6105,1.6099,1.6102,152
2011-04-05,10:05:00,1.6101,1.6102,1.6093,1.6097,233
2011-04-05,10:10:00,1.6097,1.6100,1.6093,1.6099,154
2011-04-05,10:15:00,1.6099,1.6101,1.6096,1.6100,60
2011-04-05,10:20:00,1.6100,1.6104,1.6100,1.6102,42
2011-04-05,10:25:00,1.6101,1.6104,1.6101,1.6103,14
2011-04-05,10:30:00,1.6100,1.6100,1.6100,1.6100,9
2011-04-05,10:35:00,1.6100,1.6101,1.6100,1.6101,9
2011-04-05,10:40:00,1.6104,1.6104,1.6101,1.6104,18
2011-04-05,10:45:00,1.6104,1.6105,1.6102,1.6104,16
2011-04-05,10:50:00,1.6102,1.6109,1.6102,1.6108,97
2011-04-05,10:55:00,1.6107,1.6107,1.6105,1.6105,24
2011-04-05,11:00:00,1.6103,1.6104,1.6103,1.6104,48
2011-04-05,11:05:00,1.6105,1.6105,1.6105,1.6105,6
2011-04-05,11:10:00,1.6105,1.6106,1.6105,1.6106,6
2011-04-05,11:15:00,1.6106,1.6106,1.6106,1.6106,5
2011-04-05,11:20:00,1.6109,1.6109,1.6108,1.6108,19
2011-04-05,11:25:00,1.6109,1.6111,1.6109,1.6109,85
2011-04-05,11:30:00,1.6109,1.6110,1.6107,1.6109,47
2011-04-05,11:35:00,1.6109,1.6110,1.6107,1.6107,60
2011-04-05,11:40:00,1.6107,1.6107,1.6106,1.6107,12
2011-04-05,11:45:00,1.6108,1.6108,1.6107,1.6108,9
2011-04-05,11:50:00,1.6109,1.6110,1.6107,1.6108,28
2011-04-05,11:55:00,1.6106,1.6106,1.6102,1.6103,67
2011-04-05,12:00:00,1.6103,1.6104,1.6103,1.6104,3
2011-04-05,12:05:00,1.6104,1.6109,1.6104,1.6109,53
2011-04-05,12:10:00,1.6110,1.6113,1.6109,1.6112,133
2011-04-05,12:15:00,1.6112,1.6112,1.6106,1.6107,73
2011-04-05,12:20:00,1.6106,1.6107,1.6104,1.6107,82
2011-04-05,12:25:00,1.6107,1.6107,1.6101,1.6103,208
2011-04-05,12:30:00,1.6103,1.6104,1.6098,1.6101,93
2011-04-05,12:35:00,1.6101,1.6106,1.6100,1.6104,73
2011-04-05,12:40:00,1.6106,1.6110,1.6106,1.6107,60
2011-04-05,12:45:00,1.6108,1.6110,1.6106,1.6106,45
2011-04-05,12:50:00,1.6105,1.6107,1.6105,1.6107,17
2011-04-05,12:55:00,1.6106,1.6108,1.6106,1.6108,35
2011-04-05,13:00:00,1.6107,1.6108,1.6106,1.6106,10
2011-04-05,13:05:00,1.6108,1.6109,1.6106,1.6108,75
2011-04-05,13:10:00,1.6108,1.6110,1.6108,1.6108,13
2011-04-05,13:15:00,1.6107,1.6109,1.6106,1.6109,27
2011-04-05,13:20:00,1.6109,1.6110,1.6107,1.6109,48
2011-04-05,13:25:00,1.6108,1.6112,1.6108,1.6111,36
2011-04-05,13:30:00,1.6108,1.6108,1.6103,1.6104,63
2011-04-05,13:35:00,1.6104,1.6107,1.6104,1.6106,28
2011-04-05,13:40:00,1.6107,1.6108,1.6105,1.6108,9
2011-04-05,13:45:00,1.6106,1.6106,1.6102,1.6104,47
2011-04-05,13:50:00,1.6103,1.6105,1.6102,1.6103,72
2011-04-05,13:55:00,1.6103,1.6103,1.6100,1.6102,70
2011-04-05,14:00:00,1.6103,1.6104,1.6091,1.6099,341
2011-04-05,14:05:00,1.6100,1.6102,1.6098,1.6102,109
2011-04-05,14:10:00,1.6103,1.6107,1.6099,1.6106,219
2011-04-05,14:15:00,1.6108,1.6115,1.6105,1.6114,279
2011-04-05,14:20:00,1.6114,1.6114,1.6075,1.6082,1114
2011-04-05,14:25:00,1.6083,1.6095,1.6082,1.6092,477
2011-04-05,14:30:00,1.6091,1.6100,1.6087,1.6100,341
2011-04-05,14:35:00,1.6101,1.6102,1.6095,1.6096,112
2011-04-05,14:40:00,1.6097,1.6102,1.6097,1.6098,265
2011-04-05,14:45:00,1.6098,1.6100,1.6097,1.6100,62
2011-04-05,14:50:00,1.6100,1.6101,1.6099,1.6100,51
2011-04-05,14:55:00,1.6100,1.6103,1.6098,1.6102,115
2011-04-05,15:00:00,1.6101,1.6114,1.6101,1.6112,318
2011-04-05,15:05:00,1.6112,1.6122,1.6109,1.6116,655
2011-04-05,15:10:00,1.6117,1.6126,1.6117,1.6126,501
2011-04-05,15:15:00,1.6126,1.6141,1.6125,1.6130,1150
2011-04-05,15:20:00,1.6129,1.6147,1.6129,1.6138,1149
2011-04-05,15:25:00,1.6136,1.6140,1.6133,1.6138,453
2011-04-05,15:30:00,1.6139,1.6144,1.6139,1.6142,316
2011-04-05,15:35:00,1.6143,1.6143,1.6136,1.6141,312
2011-04-05,15:40:00,1.6140,1.6145,1.6132,1.6143,438
2011-04-05,15:45:00,1.6144,1.6151,1.6141,1.6146,589
2011-04-05,15:50:00,1.6147,1.6148,1.6139,1.6141,430
2011-04-05,15:55:00,1.6141,1.6141,1.6132,1.6135,456
2011-04-05,16:00:00,1.6136,1.6139,1.6134,1.6138,353
2011-04-05,16:05:00,1.6137,1.6143,1.6135,1.6139,367
2011-04-05,16:10:00,1.6139,1.6140,1.6132,1.6134,236
2011-04-05,16:15:00,1.6132,1.6140,1.6130,1.6136,546
2011-04-05,16:20:00,1.6135,1.6143,1.6133,1.6143,224
2011-04-05,16:25:00,1.6143,1.6196,1.6139,1.6195,6403
2011-04-05,16:30:00,1.6195,1.6212,1.6195,1.6204,3775
2011-04-05,16:35:00,1.6204,1.6210,1.6201,1.6203,1573
2011-04-05,16:40:00,1.6202,1.6217,1.6202,1.6206,1778
2011-04-05,16:45:00,1.6206,1.6212,1.6205,1.6211,695
2011-04-05,16:50:00,1.6210,1.6230,1.6210,1.6228,2049
2011-04-05,16:55:00,1.6228,1.6231,1.6219,1.6227,1609
2011-04-05,17:00:00,1.6227,1.6232,1.6221,1.6231,1016
2011-04-05,17:05:00,1.6232,1.6236,1.6228,1.6229,1159
2011-04-05,17:10:00,1.6228,1.6233,1.6221,1.6221,681
2011-04-05,17:15:00,1.6221,1.6226,1.6218,1.6221,1252
2011-04-05,17:20:00,1.6222,1.6224,1.6216,1.6224,408
2011-04-05,17:25:00,1.6224,1.6232,1.6223,1.6225,511
2011-04-05,17:30:00,1.6225,1.6231,1.6220,1.6221,512
2011-04-05,17:35:00,1.6221,1.6225,1.6219,1.6219,561
2011-04-05,17:40:00,1.6218,1.6225,1.6218,1.6222,482
2011-04-05,17:45:00,1.6222,1.6229,1.6221,1.6227,377
2011-04-05,17:50:00,1.6227,1.6227,1.6223,1.6224,392
2011-04-05,17:55:00,1.6226,1.6226,1.6219,1.6219,558
2011-04-05,18:00:00,1.6218,1.6220,1.6205,1.6209,1232
2011-04-05,18:05:00,1.6208,1.6210,1.6202,1.6207,341
2011-04-05,18:10:00,1.6208,1.6213,1.6205,1.6205,659
2011-04-05,18:15:00,1.6204,1.6208,1.6201,1.6203,505
2011-04-05,18:20:00,1.6203,1.6211,1.6201,1.6210,368
2011-04-05,18:25:00,1.6210,1.6210,1.6207,1.6210,173
2011-04-05,18:30:00,1.6211,1.6216,1.6206,1.6215,256
2011-04-05,18:35:00,1.6214,1.6214,1.6210,1.6211,174
2011-04-05,18:40:00,1.6211,1.6213,1.6210,1.6213,115
2011-04-05,18:45:00,1.6213,1.6223,1.6212,1.6221,331
2011-04-05,18:50:00,1.6221,1.6223,1.6217,1.6222,605
2011-04-05,18:55:00,1.6221,1.6225,1.6216,1.6217,300
2011-04-05,19:00:00,1.6216,1.6219,1.6215,1.6217,259
2011-04-05,19:05:00,1.6219,1.6226,1.6218,1.6219,737
2011-04-05,19:10:00,1.6219,1.6220,1.6209,1.6209,655
2011-04-05,19:15:00,1.6209,1.6215,1.6207,1.6215,508
2011-04-05,19:20:00,1.6214,1.6214,1.6209,1.6212,200
2011-04-05,19:25:00,1.6212,1.6213,1.6211,1.6212,124
2011-04-05,19:30:00,1.6212,1.6215,1.6211,1.6211,212
2011-04-05,19:35:00,1.6211,1.6216,1.6210,1.6216,401
2011-04-05,19:40:00,1.6214,1.6220,1.6213,1.6215,504
2011-04-05,19:45:00,1.6216,1.6216,1.6213,1.6214,213
2011-04-05,19:50:00,1.6213,1.6219,1.6212,1.6216,206
2011-04-05,19:55:00,1.6215,1.6225,1.6213,1.6225,503
2011-04-05,20:00:00,1.6224,1.6224,1.6217,1.6217,399
2011-04-05,20:05:00,1.6217,1.6221,1.6215,1.6218,398
2011-04-05,20:10:00,1.6218,1.6222,1.6215,1.6217,763
2011-04-05,20:15:00,1.6217,1.6220,1.6215,1.6216,425
2011-04-05,20:20:00,1.6215,1.6219,1.6213,1.6215,2308
2011-04-05,20:25:00,1.6215,1.6224,1.6215,1.6223,1206
2011-04-05,20:30:00,1.6224,1.6228,1.6220,1.6227,1409
2011-04-05,20:35:00,1.6227,1.6233,1.6225,1.6231,2024
2011-04-05,20:40:00,1.6231,1.6243,1.6230,1.6237,2645
2011-04-05,20:45:00,1.6237,1.6251,1.6235,1.6245,3426
2011-04-05,20:50:00,1.6244,1.6244,1.6236,1.6236,1323
2011-04-05,20:55:00,1.6236,1.6241,1.6231,1.6236,1029
2011-04-05,21:00:00,1.6237,1.6237,1.6229,1.6232,1475
2011-04-05,21:05:00,1.6232,1.6234,1.6223,1.6226,1809
2011-04-05,21:10:00,1.6225,1.6225,1.6218,1.6222,1606
2011-04-05,21:15:00,1.6221,1.6221,1.6212,1.6218,1026
2011-04-05,21:20:00,1.6218,1.6222,1.6213,1.6216,1346
2011-04-05,21:25:00,1.6216,1.6220,1.6207,1.6217,1445
2011-04-05,21:30:00,1.6218,1.6225,1.6210,1.6219,1034
2011-04-05,21:35:00,1.6220,1.6227,1.6220,1.6222,868
2011-04-05,21:40:00,1.6222,1.6223,1.6218,1.6222,506
2011-04-05,21:45:00,1.6221,1.6225,1.6215,1.6218,974
2011-04-05,21:50:00,1.6218,1.6222,1.6206,1.6211,1223
2011-04-05,21:55:00,1.6211,1.6218,1.6207,1.6218,998
2011-04-05,22:00:00,1.6217,1.6228,1.6215,1.6226,1458
2011-04-05,22:05:00,1.6226,1.6233,1.6224,1.6231,711
2011-04-05,22:10:00,1.6232,1.6235,1.6230,1.6230,363
2011-04-05,22:15:00,1.6230,1.6233,1.6224,1.6229,671
2011-04-05,22:20:00,1.6227,1.6243,1.6227,1.6242,871
2011-04-05,22:25:00,1.6241,1.6246,1.6235,1.6237,1010
2011-04-05,22:30:00,1.6238,1.6252,1.6237,1.6244,1591
2011-04-05,22:35:00,1.6245,1.6249,1.6238,1.6240,604
2011-04-05,22:40:00,1.6241,1.6244,1.6235,1.6241,782
2011-04-05,22:45:00,1.6242,1.6246,1.6239,1.6241,1366
2011-04-05,22:50:00,1.6241,1.6246,1.6239,1.6246,942
2011-04-05,22:55:00,1.6246,1.6263,1.6244,1.6261,3869
2011-04-05,23:00:00,1.6261,1.6262,1.6253,1.6256,1596
2011-04-05,23:05:00,1.6257,1.6261,1.6252,1.6252,739
2011-04-05,23:10:00,1.6252,1.6257,1.6249,1.6255,706
2011-04-05,23:15:00,1.6256,1.6259,1.6249,1.6252,464
2011-04-05,23:20:00,1.6251,1.6259,1.6245,1.6259,1075
2011-04-05,23:25:00,1.6259,1.6259,1.6248,1.6248,930
2011-04-05,23:30:00,1.6247,1.6251,1.6244,1.6251,1044
2011-04-05,23:35:00,1.6251,1.6256,1.6246,1.6256,607
2011-04-05,23:40:00,1.6255,1.6257,1.6250,1.6250,642
2011-04-05,23:45:00,1.6249,1.6257,1.6248,1.6255,786
2011-04-05,23:50:00,1.6254,1.6258,1.6252,1.6254,594
2011-04-05,23:55:00,1.6254,1.6268,1.6254,1.6266,2299
2011-04-06,00:00:00,1.6267,1.6273,1.6266,1.6271,1390
2011-04-06,00:05:00,1.6270,1.6272,1.6268,1.6269,728
2011-04-06,00:10:00,1.6269,1.6273,1.6265,1.6273,685
2011-04-06,00:15:00,1.6273,1.6278,1.6273,1.6274,1177
2011-04-06,00:20:00,1.6274,1.6281,1.6274,1.6275,978
2011-04-06,00:25:00,1.6275,1.6277,1.6271,1.6273,1355
2011-04-06,00:30:00,1.6274,1.6279,1.6273,1.6276,1410
2011-04-06,00:35:00,1.6275,1.6278,1.6271,1.6271,633
2011-04-06,00:40:00,1.6270,1.6273,1.6268,1.6268,399
2011-04-06,00:45:00,1.6268,1.6275,1.6268,1.6272,357
2011-04-06,00:50:00,1.6273,1.6277,1.6271,1.6277,619
2011-04-06,00:55:00,1.6276,1.6276,1.6265,1.6267,1056
2011-04-06,01:00:00,1.6267,1.6275,1.6267,1.6272,355
2011-04-06,01:05:00,1.6272,1.6284,1.6269,1.6276,1040
2011-04-06,01:10:00,1.6276,1.6282,1.6274,1.6276,539
2011-04-06,01:15:00,1.6277,1.6278,1.6274,1.6276,253
2011-04-06,01:20:00,1.6275,1.6276,1.6270,1.6272,147
2011-04-06,01:25:00,1.6271,1.6272,1.6268,1.6271,233
2011-04-06,01:30:00,1.6271,1.6272,1.6267,1.6268,254
2011-04-06,01:35:00,1.6270,1.6270,1.6264,1.6265,350
2011-04-06,01:40:00,1.6264,1.6267,1.6263,1.6265,285
2011-04-06,01:45:00,1.6264,1.6273,1.6263,1.6272,325
2011-04-06,01:50:00,1.6272,1.6275,1.6271,1.6275,338
2011-04-06,01:55:00,1.6276,1.6277,1.6274,1.6274,243
2011-04-06,02:00:00,1.6274,1.6276,1.6262,1.6266,1183
2011-04-06,02:05:00,1.6267,1.6277,1.6265,1.6273,892
2011-04-06,02:10:00,1.6272,1.6279,1.6267,1.6272,482
2011-04-06,02:15:00,1.6272,1.6272,1.6268,1.6272,427
2011-04-06,02:20:00,1.6271,1.6272,1.6268,1.6271,444
2011-04-06,02:25:00,1.6271,1.6272,1.6266,1.6270,280
2011-04-06,02:30:00,1.6269,1.6271,1.6266,1.6266,200
2011-04-06,02:35:00,1.6265,1.6269,1.6263,1.6269,300
2011-04-06,02:40:00,1.6270,1.6270,1.6264,1.6266,279
2011-04-06,02:45:00,1.6267,1.6274,1.6265,1.6274,399
2011-04-06,02:50:00,1.6274,1.6274,1.6268,1.6269,402
2011-04-06,02:55:00,1.6269,1.6272,1.6262,1.6266,661
2011-04-06,03:00:00,1.6266,1.6266,1.6262,1.6266,259
2011-04-06,03:05:00,1.6267,1.6269,1.6263,1.6263,85
2011-04-06,03:10:00,1.6263,1.6269,1.6262,1.6269,205
2011-04-06,03:15:00,1.6269,1.6270,1.6266,1.6266,77
2011-04-06,03:20:00,1.6267,1.6268,1.6266,1.6268,59
2011-04-06,03:25:00,1.6269,1.6271,1.6268,1.6268,44
2011-04-06,03:30:00,1.6269,1.6270,1.6264,1.6264,111
2011-04-06,03:35:00,1.6265,1.6267,1.6265,1.6266,38
2011-04-06,03:40:00,1.6265,1.6266,1.6261,1.6264,253
2011-04-06,03:45:00,1.6264,1.6272,1.6262,1.6272,296
2011-04-06,03:50:00,1.6272,1.6272,1.6269,1.6269,98
2011-04-06,03:55:00,1.6270,1.6273,1.6261,1.6264,374
2011-04-06,04:00:00,1.6263,1.6271,1.6262,1.6271,99
2011-04-06,04:05:00,1.6271,1.6271,1.6270,1.6270,70
2011-04-06,04:10:00,1.6269,1.6272,1.6268,1.6269,78
2011-04-06,04:15:00,1.6270,1.6272,1.6269,1.6271,65
2011-04-06,04:20:00,1.6271,1.6272,1.6270,1.6271,54
2011-04-06,04:25:00,1.6272,1.6275,1.6272,1.6274,64
2011-04-06,04:30:00,1.6273,1.6282,1.6272,1.6279,101
2011-04-06,04:35:00,1.6279,1.6281,1.6278,1.6280,54
2011-04-06,04:40:00,1.6280,1.6281,1.6278,1.6278,56
2011-04-06,04:45:00,1.6278,1.6279,1.6277,1.6279,15
2011-04-06,04:50:00,1.6278,1.6281,1.6278,1.6280,28
2011-04-06,04:55:00,1.6280,1.6282,1.6279,1.6282,40
2011-04-06,05:00:00,1.6270,1.6270,1.6270,1.6270,1
2011-04-06,06:00:00,1.6275,1.6284,1.6269,1.6284,377
2011-04-06,06:05:00,1.6284,1.6286,1.6281,1.6285,90
2011-04-06,06:10:00,1.6284,1.6286,1.6282,1.6284,24
2011-04-06,06:15:00,1.6282,1.6284,1.6282,1.6283,33
2011-04-06,06:20:00,1.6281,1.6284,1.6279,1.6279,68
2011-04-06,06:25:00,1.6280,1.6281,1.6277,1.6279,70
2011-04-06,06:30:00,1.6279,1.6287,1.6279,1.6286,256
2011-04-06,06:35:00,1.6286,1.6286,1.6282,1.6282,43
2011-04-06,06:40:00,1.6285,1.6286,1.6281,1.6282,46
2011-04-06,06:45:00,1.6280,1.6285,1.6280,1.6282,44
2011-04-06,06:50:00,1.6282,1.6286,1.6282,1.6283,28
2011-04-06,06:55:00,1.6282,1.6286,1.6282,1.6285,51
2011-04-06,07:00:00,1.6283,1.6286,1.6282,1.6285,29
2011-04-06,07:05:00,1.6284,1.6288,1.6284,1.6286,43
2011-04-06,07:10:00,1.6286,1.6287,1.6284,1.6285,37
2011-04-06,07:15:00,1.6283,1.6283,1.6282,1.6283,6
2011-04-06,07:20:00,1.6284,1.6285,1.6283,1.6284,22
2011-04-06,07:25:00,1.6285,1.6286,1.6284,1.6284,26
2011-04-06,07:30:00,1.6283,1.6285,1.6280,1.6280,79
2011-04-06,07:35:00,1.6281,1.6281,1.6279,1.6280,88
2011-04-06,07:40:00,1.6280,1.6280,1.6278,1.6280,29
2011-04-06,07:45:00,1.6280,1.6283,1.6280,1.6283,28
2011-04-06,07:50:00,1.6282,1.6285,1.6281,1.6282,91
2011-04-06,07:55:00,1.6281,1.6290,1.6281,1.6289,137
2011-04-06,08:00:00,1.6290,1.6291,1.6284,1.6289,170
2011-04-06,08:05:00,1.6288,1.6288,1.6284,1.6287,58
2011-04-06,08:10:00,1.6287,1.6290,1.6287,1.6290,9
2011-04-06,08:15:00,1.6290,1.6296,1.6290,1.6292,350
2011-04-06,08:20:00,1.6292,1.6302,1.6292,1.6300,312
2011-04-06,08:25:00,1.6301,1.6303,1.6300,1.6302,278
2011-04-06,08:30:00,1.6302,1.6303,1.6299,1.6301,130
2011-04-06,08:35:00,1.6301,1.6308,1.6301,1.6307,123
2011-04-06,08:40:00,1.6306,1.6311,1.6306,1.6309,197
2011-04-06,08:45:00,1.6309,1.6310,1.6308,1.6308,30
2011-04-06,08:50:00,1.6308,1.6310,1.6306,1.6306,309
2011-04-06,08:55:00,1.6306,1.6310,1.6305,1.6309,99
2011-04-06,09:00:00,1.6311,1.6311,1.6307,1.6308,49
2011-04-06,09:05:00,1.6308,1.6308,1.6305,1.6306,104
2011-04-06,09:10:00,1.6306,1.6306,1.6305,1.6305,116
2011-04-06,09:15:00,1.6304,1.6304,1.6296,1.6298,190
2011-04-06,09:20:00,1.6299,1.6300,1.6297,1.6299,75
2011-04-06,09:25:00,1.6299,1.6313,1.6299,1.6309,408
2011-04-06,09:30:00,1.6308,1.6311,1.6306,1.6310,128
2011-04-06,09:35:00,1.6312,1.6313,1.6310,1.6312,104
2011-04-06,09:40:00,1.6311,1.6319,1.6311,1.6317,415
2011-04-06,09:45:00,1.6317,1.6319,1.6311,1.6315,257
2011-04-06,09:50:00,1.6315,1.6317,1.6314,1.6316,160
2011-04-06,09:55:00,1.6316,1.6324,1.6311,1.6320,277
2011-04-06,10:00:00,1.6322,1.6324,1.6317,1.6317,238
2011-04-06,10:05:00,1.6317,1.6317,1.6315,1.6316,111
2011-04-06,10:10:00,1.6316,1.6319,1.6314,1.6315,147
2011-04-06,10:15:00,1.6314,1.6314,1.6311,1.6312,186
2011-04-06,10:20:00,1.6312,1.6313,1.6311,1.6312,45
2011-04-06,10:25:00,1.6311,1.6314,1.6311,1.6313,51
2011-04-06,10:30:00,1.6312,1.6313,1.6309,1.6311,96
2011-04-06,10:35:00,1.6311,1.6312,1.6309,1.6310,54
2011-04-06,10:40:00,1.6309,1.6310,1.6305,1.6305,249
2011-04-06,10:45:00,1.6306,1.6309,1.6305,1.6307,173
2011-04-06,10:50:00,1.6307,1.6309,1.6307,1.6308,72
2011-04-06,10:55:00,1.6308,1.6317,1.6308,1.6315,230
2011-04-06,11:00:00,1.6315,1.6318,1.6315,1.6317,82
2011-04-06,11:05:00,1.6317,1.6318,1.6312,1.6318,169
2011-04-06,11:10:00,1.6316,1.6316,1.6316,1.6316,13
2011-04-06,11:15:00,1.6317,1.6317,1.6316,1.6316,21
2011-04-06,11:20:00,1.6315,1.6318,1.6315,1.6318,21
2011-04-06,11:25:00,1.6318,1.6319,1.6318,1.6319,29
2011-04-06,11:30:00,1.6318,1.6319,1.6318,1.6319,13
2011-04-06,11:35:00,1.6319,1.6320,1.6318,1.6320,41
2011-04-06,11:40:00,1.6319,1.6319,1.6319,1.6319,12
2011-04-06,11:45:00,1.6318,1.6320,1.6317,1.6319,37
2011-04-06,11:50:00,1.6319,1.6319,1.6319,1.6319,90
2011-04-06,11:55:00,1.6319,1.6319,1.6318,1.6318,57
2011-04-06,12:00:00,1.6318,1.6318,1.6318,1.6318,36
2011-04-06,12:05:00,1.6318,1.6320,1.6318,1.6319,18
2011-04-06,12:10:00,1.6320,1.6321,1.6320,1.6321,27
2011-04-06,12:15:00,1.6321,1.6321,1.6318,1.6321,75
2011-04-06,12:20:00,1.6320,1.6320,1.6318,1.6318,45
2011-04-06,12:25:00,1.6319,1.6319,1.6316,1.6317,49
2011-04-06,12:30:00,1.6318,1.6318,1.6317,1.6317,33
2011-04-06,12:35:00,1.6317,1.6317,1.6315,1.6316,68
2011-04-06,12:40:00,1.6316,1.6317,1.6316,1.6317,53
2011-04-06,12:45:00,1.6316,1.6316,1.6316,1.6316,38
2011-04-06,12:50:00,1.6318,1.6318,1.6317,1.6318,31
2011-04-06,12:55:00,1.6318,1.6318,1.6311,1.6311,257
2011-04-06,13:00:00,1.6312,1.6314,1.6310,1.6313,295
2011-04-06,13:05:00,1.6313,1.6315,1.6313,1.6314,22
2011-04-06,13:10:00,1.6315,1.6316,1.6312,1.6314,155
2011-04-06,13:15:00,1.6316,1.6316,1.6313,1.6316,27
2011-04-06,13:20:00,1.6316,1.6316,1.6312,1.6314,226
2011-04-06,13:25:00,1.6314,1.6314,1.6309,1.6314,125
2011-04-06,13:30:00,1.6316,1.6318,1.6314,1.6316,158
2011-04-06,13:35:00,1.6316,1.6317,1.6314,1.6315,100
2011-04-06,13:40:00,1.6315,1.6315,1.6314,1.6314,46
2011-04-06,13:45:00,1.6314,1.6317,1.6314,1.6317,26
2011-04-06,13:50:00,1.6316,1.6321,1.6315,1.6320,184
2011-04-06,13:55:00,1.6320,1.6322,1.6318,1.6319,143
2011-04-06,14:00:00,1.6319,1.6320,1.6313,1.6315,176
2011-04-06,14:05:00,1.6316,1.6332,1.6314,1.6330,457
2011-04-06,14:10:00,1.6329,1.6331,1.6321,1.6324,600
2011-04-06,14:15:00,1.6326,1.6330,1.6325,1.6328,470
2011-04-06,14:20:00,1.6328,1.6330,1.6321,1.6325,278
2011-04-06,14:25:00,1.6324,1.6333,1.6323,1.6324,443
2011-04-06,14:30:00,1.6325,1.6332,1.6324,1.6327,521
2011-04-06,14:35:00,1.6327,1.6332,1.6327,1.6330,310
2011-04-06,14:40:00,1.6330,1.6334,1.6322,1.6325,436
2011-04-06,14:45:00,1.6326,1.6331,1.6323,1.6329,210
2011-04-06,14:50:00,1.6329,1.6339,1.6328,1.6337,825
2011-04-06,14:55:00,1.6336,1.6338,1.6333,1.6335,324
2011-04-06,15:00:00,1.6333,1.6341,1.6329,1.6338,1521
2011-04-06,15:05:00,1.6338,1.6343,1.6337,1.6337,602
2011-04-06,15:10:00,1.6338,1.6341,1.6333,1.6340,718
2011-04-06,15:15:00,1.6339,1.6342,1.6334,1.6335,845
2011-04-06,15:20:00,1.6335,1.6342,1.6334,1.6339,494
2011-04-06,15:25:00,1.6338,1.6340,1.6326,1.6329,1087
2011-04-06,15:30:00,1.6328,1.6337,1.6324,1.6333,1256
2011-04-06,15:35:00,1.6334,1.6339,1.6326,1.6338,1090
2011-04-06,15:40:00,1.6337,1.6349,1.6337,1.6345,760
2011-04-06,15:45:00,1.6345,1.6349,1.6335,1.6339,1012
2011-04-06,15:50:00,1.6339,1.6339,1.6322,1.6322,511
2011-04-06,15:55:00,1.6322,1.6322,1.6311,1.6316,966
2011-04-06,16:00:00,1.6316,1.6316,1.6308,1.6315,617
2011-04-06,16:05:00,1.6316,1.6321,1.6311,1.6314,694
2011-04-06,16:10:00,1.6313,1.6323,1.6313,1.6323,341
2011-04-06,16:15:00,1.6324,1.6331,1.6321,1.6330,760
2011-04-06,16:20:00,1.6330,1.6335,1.6330,1.6333,263
2011-04-06,16:25:00,1.6333,1.6333,1.6327,1.6330,480
2011-04-06,16:30:00,1.6329,1.6329,1.6265,1.6279,5587
2011-04-06,16:35:00,1.6279,1.6285,1.6269,1.6273,1364
2011-04-06,16:40:00,1.6272,1.6277,1.6266,1.6269,1469
2011-04-06,16:45:00,1.6269,1.6280,1.6267,1.6276,1043
2011-04-06,16:50:00,1.6276,1.6278,1.6261,1.6263,814
2011-04-06,16:55:00,1.6261,1.6263,1.6252,1.6254,2129
2011-04-06,17:00:00,1.6253,1.6266,1.6253,1.6261,809
2011-04-06,17:05:00,1.6260,1.6263,1.6259,1.6260,207
2011-04-06,17:10:00,1.6259,1.6265,1.6256,1.6262,363
2011-04-06,17:15:00,1.6261,1.6264,1.6260,1.6263,292
2011-04-06,17:20:00,1.6261,1.6271,1.6260,1.6268,420
2011-04-06,17:25:00,1.6268,1.6270,1.6266,1.6269,279
2011-04-06,17:30:00,1.6269,1.6277,1.6265,1.6276,571
2011-04-06,17:35:00,1.6277,1.6277,1.6270,1.6272,395
2011-04-06,17:40:00,1.6272,1.6275,1.6270,1.6271,385
2011-04-06,17:45:00,1.6272,1.6286,1.6271,1.6282,650
2011-04-06,17:50:00,1.6282,1.6289,1.6280,1.6286,759
2011-04-06,17:55:00,1.6286,1.6294,1.6285,1.6289,1060
2011-04-06,18:00:00,1.6290,1.6298,1.6290,1.6294,627
2011-04-06,18:05:00,1.6294,1.6294,1.6281,1.6281,1072
2011-04-06,18:10:00,1.6281,1.6282,1.6270,1.6270,572
2011-04-06,18:15:00,1.6270,1.6272,1.6268,1.6269,488
2011-04-06,18:20:00,1.6269,1.6276,1.6269,1.6273,171
2011-04-06,18:25:00,1.6272,1.6278,1.6272,1.6276,292
2011-04-06,18:30:00,1.6276,1.6281,1.6275,1.6280,394
2011-04-06,18:35:00,1.6279,1.6280,1.6276,1.6276,251
2011-04-06,18:40:00,1.6275,1.6281,1.6275,1.6279,210
2011-04-06,18:45:00,1.6280,1.6291,1.6280,1.6289,517
2011-04-06,18:50:00,1.6289,1.6293,1.6286,1.6286,465
2011-04-06,18:55:00,1.6286,1.6302,1.6283,1.6297,1244
2011-04-06,19:00:00,1.6297,1.6300,1.6295,1.6296,500
2011-04-06,19:05:00,1.6297,1.6299,1.6291,1.6294,318
2011-04-06,19:10:00,1.6293,1.6293,1.6286,1.6290,404
2011-04-06,19:15:00,1.6289,1.6290,1.6286,1.6290,200
2011-04-06,19:20:00,1.6289,1.6291,1.6288,1.6290,247
2011-04-06,19:25:00,1.6289,1.6289,1.6284,1.6287,141
2011-04-06,19:30:00,1.6287,1.6288,1.6283,1.6285,220
2011-04-06,19:35:00,1.6285,1.6285,1.6277,1.6279,466
2011-04-06,19:40:00,1.6280,1.6283,1.6273,1.6274,446
2011-04-06,19:45:00,1.6273,1.6281,1.6273,1.6277,242
2011-04-06,19:50:00,1.6278,1.6282,1.6277,1.6277,251
2011-04-06,19:55:00,1.6276,1.6280,1.6274,1.6278,420
2011-04-06,20:00:00,1.6278,1.6281,1.6276,1.6280,432
2011-04-06,20:05:00,1.6280,1.6288,1.6278,1.6287,503
2011-04-06,20:10:00,1.6287,1.6288,1.6279,1.6279,646
2011-04-06,20:15:00,1.6279,1.6283,1.6273,1.6277,904
2011-04-06,20:20:00,1.6278,1.6281,1.6268,1.6273,1265
2011-04-06,20:25:00,1.6273,1.6277,1.6268,1.6270,679
2011-04-06,20:30:00,1.6270,1.6276,1.6266,1.6274,805
2011-04-06,20:35:00,1.6275,1.6275,1.6262,1.6263,867
2011-04-06,20:40:00,1.6262,1.6266,1.6258,1.6259,905
2011-04-06,20:45:00,1.6259,1.6259,1.6251,1.6254,1319
2011-04-06,20:50:00,1.6253,1.6261,1.6252,1.6257,1391
2011-04-06,20:55:00,1.6258,1.6258,1.6251,1.6251,934
2011-04-06,21:00:00,1.6252,1.6254,1.6241,1.6243,1490
2011-04-06,21:05:00,1.6244,1.6255,1.6241,1.6252,791
2011-04-06,21:10:00,1.6252,1.6254,1.6247,1.6250,428
2011-04-06,21:15:00,1.6250,1.6250,1.6245,1.6246,355
2011-04-06,21:20:00,1.6246,1.6251,1.6245,1.6249,565
2011-04-06,21:25:00,1.6250,1.6255,1.6249,1.6254,466
2011-04-06,21:30:00,1.6254,1.6255,1.6243,1.6244,1198
2011-04-06,21:35:00,1.6244,1.6255,1.6244,1.6254,1579
2011-04-06,21:40:00,1.6253,1.6261,1.6250,1.6260,879
2011-04-06,21:45:00,1.6260,1.6270,1.6259,1.6268,1220
2011-04-06,21:50:00,1.6268,1.6278,1.6268,1.6272,780
2011-04-06,21:55:00,1.6273,1.6273,1.6265,1.6268,792
2011-04-06,22:00:00,1.6269,1.6279,1.6266,1.6277,1488
2011-04-06,22:05:00,1.6277,1.6277,1.6268,1.6271,568
2011-04-06,22:10:00,1.6271,1.6274,1.6266,1.6267,1172
2011-04-06,22:15:00,1.6267,1.6274,1.6265,1.6274,1532
2011-04-06,22:20:00,1.6275,1.6284,1.6272,1.6282,1558
2011-04-06,22:25:00,1.6282,1.6292,1.6282,1.6292,1443
2011-04-06,22:30:00,1.6292,1.6302,1.6292,1.6294,1191
2011-04-06,22:35:00,1.6293,1.6304,1.6289,1.6303,1865
2011-04-06,22:40:00,1.6303,1.6303,1.6295,1.6296,505
2011-04-06,22:45:00,1.6297,1.6305,1.6297,1.6303,768
2011-04-06,22:50:00,1.6303,1.6309,1.6301,1.6309,1550
2011-04-06,22:55:00,1.6308,1.6312,1.6294,1.6301,2101
2011-04-06,23:00:00,1.6300,1.6310,1.6300,1.6304,1451
2011-04-06,23:05:00,1.6304,1.6305,1.6295,1.6300,1348
2011-04-06,23:10:00,1.6301,1.6304,1.6295,1.6296,616
2011-04-06,23:15:00,1.6296,1.6297,1.6281,1.6290,2472
2011-04-06,23:20:00,1.6290,1.6296,1.6288,1.6293,948
2011-04-06,23:25:00,1.6295,1.6297,1.6291,1.6294,563
2011-04-06,23:30:00,1.6294,1.6297,1.6290,1.6290,420
2011-04-06,23:35:00,1.6289,1.6290,1.6280,1.6288,410
2011-04-06,23:40:00,1.6288,1.6293,1.6287,1.6287,772
2011-04-06,23:45:00,1.6288,1.6296,1.6287,1.6288,582
2011-04-06,23:50:00,1.6288,1.6300,1.6288,1.6299,681
2011-04-06,23:55:00,1.6298,1.6304,1.6296,1.6298,385
2011-04-07,00:00:00,1.6297,1.6302,1.6291,1.6292,543
2011-04-07,00:05:00,1.6292,1.6295,1.6291,1.6295,313
2011-04-07,00:10:00,1.6295,1.6298,1.6294,1.6297,119
2011-04-07,00:15:00,1.6298,1.6300,1.6294,1.6296,451
2011-04-07,00:20:00,1.6297,1.6297,1.6291,1.6297,338
2011-04-07,00:25:00,1.6296,1.6296,1.6292,1.6294,321
2011-04-07,00:30:00,1.6294,1.6298,1.6292,1.6296,402
2011-04-07,00:35:00,1.6295,1.6302,1.6295,1.6301,435
2011-04-07,00:40:00,1.6300,1.6305,1.6300,1.6300,420
2011-04-07,00:45:00,1.6300,1.6300,1.6298,1.6299,169
2011-04-07,00:50:00,1.6300,1.6304,1.6300,1.6303,196
2011-04-07,00:55:00,1.6303,1.6304,1.6298,1.6300,408
2011-04-07,01:00:00,1.6300,1.6303,1.6299,1.6302,148
2011-04-07,01:05:00,1.6303,1.6303,1.6302,1.6302,93
2011-04-07,01:10:00,1.6302,1.6303,1.6301,1.6303,51
2011-04-07,01:15:00,1.6304,1.6314,1.6304,1.6312,563
2011-04-07,01:20:00,1.6312,1.6320,1.6310,1.6318,821
2011-04-07,01:25:00,1.6318,1.6326,1.6316,1.6325,1406
2011-04-07,01:30:00,1.6326,1.6327,1.6316,1.6320,1404
2011-04-07,01:35:00,1.6320,1.6322,1.6319,1.6319,316
2011-04-07,01:40:00,1.6320,1.6321,1.6315,1.6315,148
2011-04-07,01:45:00,1.6316,1.6317,1.6313,1.6313,166
2011-04-07,01:50:00,1.6312,1.6315,1.6312,1.6314,304
2011-04-07,01:55:00,1.6314,1.6314,1.6309,1.6314,373
2011-04-07,02:00:00,1.6314,1.6317,1.6312,1.6314,394
2011-04-07,02:05:00,1.6314,1.6318,1.6313,1.6317,154
2011-04-07,02:10:00,1.6317,1.6320,1.6316,1.6320,120
2011-04-07,02:15:00,1.6319,1.6319,1.6316,1.6316,100
2011-04-07,02:20:00,1.6316,1.6319,1.6315,1.6317,190
2011-04-07,02:25:00,1.6316,1.6318,1.6315,1.6317,74
2011-04-07,02:30:00,1.6317,1.6318,1.6316,1.6316,115
2011-04-07,02:35:00,1.6317,1.6319,1.6317,1.6318,41
2011-04-07,02:40:00,1.6318,1.6318,1.6315,1.6318,176
2011-04-07,02:45:00,1.6319,1.6321,1.6318,1.6318,181
2011-04-07,02:50:00,1.6318,1.6318,1.6312,1.6315,314
2011-04-07,02:55:00,1.6314,1.6315,1.6310,1.6315,314
2011-04-07,03:00:00,1.6315,1.6320,1.6314,1.6318,237
2011-04-07,03:05:00,1.6317,1.6319,1.6317,1.6319,109
2011-04-07,03:10:00,1.6319,1.6320,1.6318,1.6318,53
2011-04-07,03:15:00,1.6319,1.6319,1.6318,1.6318,68
2011-04-07,03:20:00,1.6317,1.6318,1.6315,1.6317,85
2011-04-07,03:25:00,1.6317,1.6319,1.6316,1.6318,16
2011-04-07,03:30:00,1.6317,1.6319,1.6317,1.6319,88
2011-04-07,03:35:00,1.6319,1.6319,1.6313,1.6314,365
2011-04-07,03:40:00,1.6314,1.6315,1.6313,1.6314,91
2011-04-07,03:45:00,1.6314,1.6319,1.6314,1.6318,82
2011-04-07,03:50:00,1.6317,1.6319,1.6316,1.6317,84
2011-04-07,03:55:00,1.6317,1.6320,1.6316,1.6318,92
2011-04-07,04:00:00,1.6319,1.6322,1.6316,1.6319,120
2011-04-07,04:05:00,1.6319,1.6320,1.6317,1.6318,69
2011-04-07,04:10:00,1.6320,1.6320,1.6317,1.6318,53
2011-04-07,04:15:00,1.6316,1.6320,1.6315,1.6316,81
2011-04-07,04:20:00,1.6316,1.6318,1.6316,1.6318,7
2011-04-07,04:25:00,1.6319,1.6321,1.6316,1.6318,93
2011-04-07,04:30:00,1.6318,1.6319,1.6317,1.6317,98
2011-04-07,04:35:00,1.6317,1.6317,1.6315,1.6315,21
2011-04-07,04:40:00,1.6317,1.6318,1.6316,1.6318,8
2011-04-07,04:45:00,1.6316,1.6318,1.6316,1.6316,16
2011-04-07,04:50:00,1.6318,1.6318,1.6314,1.6314,11
2011-04-07,04:55:00,1.6314,1.6318,1.6314,1.6317,18
2011-04-07,05:00:00,1.6312,1.6312,1.6312,1.6312,1
2011-04-07,06:00:00,1.6315,1.6317,1.6311,1.6312,86
2011-04-07,06:05:00,1.6314,1.6315,1.6312,1.6313,17
2011-04-07,06:10:00,1.6315,1.6315,1.6311,1.6314,23
2011-04-07,06:15:00,1.6313,1.6314,1.6310,1.6311,54
2011-04-07,06:20:00,1.6312,1.6313,1.6310,1.6312,13
2011-04-07,06:25:00,1.6310,1.6311,1.6309,1.6310,19
2011-04-07,06:30:00,1.6311,1.6311,1.6309,1.6309,12
2011-04-07,06:35:00,1.6310,1.6311,1.6305,1.6305,89
2011-04-07,06:40:00,1.6306,1.6308,1.6304,1.6308,43
2011-04-07,06:45:00,1.6308,1.6309,1.6306,1.6307,41
2011-04-07,06:50:00,1.6310,1.6310,1.6309,1.6309,3
2011-04-07,06:55:00,1.6307,1.6309,1.6306,1.6308,13
2011-04-07,07:00:00,1.6308,1.6308,1.6306,1.6308,27
2011-04-07,07:05:00,1.6309,1.6309,1.6308,1.6308,6
2011-04-07,07:10:00,1.6308,1.6311,1.6308,1.6311,29
2011-04-07,07:15:00,1.6310,1.6312,1.6309,1.6311,41
2011-04-07,07:20:00,1.6310,1.6313,1.6310,1.6312,11
2011-04-07,07:25:00,1.6313,1.6313,1.6310,1.6313,13
2011-04-07,07:30:00,1.6312,1.6312,1.6308,1.6310,17
2011-04-07,07:35:00,1.6309,1.6309,1.6309,1.6309,1
2011-04-07,07:40:00,1.6310,1.6310,1.6307,1.6307,19
2011-04-07,07:45:00,1.6307,1.6308,1.6307,1.6308,8
2011-04-07,07:50:00,1.6308,1.6309,1.6308,1.6309,2
2011-04-07,07:55:00,1.6307,1.6309,1.6307,1.6309,11
2011-04-07,08:00:00,1.6308,1.6309,1.6306,1.6308,52
2011-04-07,08:05:00,1.6307,1.6308,1.6303,1.6303,65
2011-04-07,08:10:00,1.6303,1.6304,1.6300,1.6302,119
2011-04-07,08:15:00,1.6303,1.6303,1.6300,1.6300,74
2011-04-07,08:20:00,1.6302,1.6304,1.6302,1.6304,19
2011-04-07,08:25:00,1.6304,1.6304,1.6300,1.6301,24
2011-04-07,08:30:00,1.6302,1.6304,1.6301,1.6303,25
2011-04-07,08:35:00,1.6303,1.6303,1.6303,1.6303,8
2011-04-07,08:40:00,1.6302,1.6302,1.6300,1.6301,58
2011-04-07,08:45:00,1.6300,1.6300,1.6299,1.6299,53
2011-04-07,08:50:00,1.6299,1.6302,1.6299,1.6302,39
2011-04-07,08:55:00,1.6303,1.6303,1.6300,1.6301,46
2011-04-07,09:00:00,1.6301,1.6302,1.6301,1.6302,10
2011-04-07,09:05:00,1.6301,1.6302,1.6301,1.6301,11
2011-04-07,09:10:00,1.6302,1.6302,1.6302,1.6302,6
2011-04-07,09:15:00,1.6301,1.6301,1.6301,1.6301,3
2011-04-07,09:20:00,1.6302,1.6303,1.6302,1.6303,10
2011-04-07,09:25:00,1.6302,1.6303,1.6302,1.6303,21
2011-04-07,09:30:00,1.6304,1.6309,1.6301,1.6302,313
2011-04-07,09:35:00,1.6302,1.6305,1.6301,1.6301,79
2011-04-07,09:40:00,1.6302,1.6303,1.6299,1.6299,57
2011-04-07,09:45:00,1.6299,1.6301,1.6299,1.6300,27
2011-04-07,09:50:00,1.6299,1.6302,1.6299,1.6301,50
2011-04-07,09:55:00,1.6302,1.6305,1.6302,1.6304,40
2011-04-07,10:00:00,1.6304,1.6304,1.6298,1.6302,105
2011-04-07,10:05:00,1.6301,1.6301,1.6298,1.6299,78
2011-04-07,10:10:00,1.6299,1.6301,1.6297,1.6299,46
2011-04-07,10:15:00,1.6299,1.6300,1.6298,1.6298,10
2011-04-07,10:20:00,1.6300,1.6300,1.6299,1.6300,26
2011-04-07,10:25:00,1.6298,1.6300,1.6295,1.6295,103
2011-04-07,10:30:00,1.6295,1.6295,1.6292,1.6292,291
2011-04-07,10:35:00,1.6292,1.6293,1.6291,1.6292,64
2011-04-07,10:40:00,1.6293,1.6297,1.6292,1.6296,57
2011-04-07,10:45:00,1.6295,1.6297,1.6295,1.6297,24
2011-04-07,10:50:00,1.6297,1.6299,1.6297,1.6297,35
2011-04-07,10:55:00,1.6298,1.6300,1.6297,1.6297,13
2011-04-07,11:00:00,1.6298,1.6299,1.6297,1.6297,75
2011-04-07,11:05:00,1.6296,1.6302,1.6296,1.6300,93
2011-04-07,11:10:00,1.6300,1.6301,1.6300,1.6300,9
2011-04-07,11:15:00,1.6299,1.6301,1.6299,1.6301,50
2011-04-07,11:20:00,1.6301,1.6301,1.6300,1.6301,20
2011-04-07,11:25:00,1.6300,1.6301,1.6300,1.6301,5
2011-04-07,11:30:00,1.6299,1.6299,1.6298,1.6299,5
2011-04-07,11:35:00,1.6297,1.6297,1.6295,1.6295,80
2011-04-07,11:40:00,1.6295,1.6297,1.6295,1.6297,57
2011-04-07,11:45:00,1.6297,1.6299,1.6297,1.6298,24
2011-04-07,11:50:00,1.6297,1.6299,1.6295,1.6297,32
2011-04-07,11:55:00,1.6295,1.6296,1.6293,1.6293,64
2011-04-07,12:00:00,1.6294,1.6294,1.6293,1.6293,12
2011-04-07,12:05:00,1.6294,1.6294,1.6293,1.6293,7
2011-04-07,12:10:00,1.6293,1.6293,1.6291,1.6292,78
2011-04-07,12:15:00,1.6291,1.6293,1.6288,1.6290,247
2011-04-07,12:20:00,1.6289,1.6289,1.6280,1.6282,524
2011-04-07,12:25:00,1.6284,1.6286,1.6283,1.6284,226
2011-04-07,12:30:00,1.6284,1.6287,1.6284,1.6286,33
2011-04-07,12:35:00,1.6285,1.6285,1.6282,1.6282,60
2011-04-07,12:40:00,1.6283,1.6285,1.6283,1.6285,213
2011-04-07,12:45:00,1.6284,1.6286,1.6283,1.6284,185
2011-04-07,12:50:00,1.6285,1.6285,1.6284,1.6285,6
2011-04-07,12:55:00,1.6285,1.6286,1.6283,1.6285,275
2011-04-07,13:00:00,1.6284,1.6285,1.6282,1.6284,89
2011-04-07,13:05:00,1.6285,1.6286,1.6283,1.6283,96
2011-04-07,13:10:00,1.6284,1.6284,1.6284,1.6284,10
2011-04-07,13:15:00,1.6284,1.6284,1.6282,1.6283,31
2011-04-07,13:20:00,1.6282,1.6283,1.6280,1.6282,31
2011-04-07,13:25:00,1.6282,1.6284,1.6281,1.6283,116
2011-04-07,13:30:00,1.6283,1.6283,1.6277,1.6277,164
2011-04-07,13:35:00,1.6277,1.6282,1.6277,1.6281,58
2011-04-07,13:40:00,1.6282,1.6283,1.6280,1.6281,49
2011-04-07,13:45:00,1.6282,1.6284,1.6280,1.6284,78
2011-04-07,13:50:00,1.6283,1.6283,1.6281,1.6281,139
2011-04-07,13:55:00,1.6281,1.6282,1.6267,1.6276,441
2011-04-07,14:00:00,1.6276,1.6284,1.6275,1.6281,282
2011-04-07,14:05:00,1.6281,1.6281,1.6271,1.6271,437
2011-04-07,14:10:00,1.6271,1.6272,1.6259,1.6261,680
2011-04-07,14:15:00,1.6262,1.6267,1.6259,1.6265,518
2011-04-07,14:20:00,1.6263,1.6263,1.6259,1.6261,620
2011-04-07,14:25:00,1.6260,1.6265,1.6247,1.6249,1557
2011-04-07,14:30:00,1.6249,1.6272,1.6246,1.6272,940
2011-04-07,14:35:00,1.6273,1.6275,1.6270,1.6273,231
2011-04-07,14:40:00,1.6273,1.6284,1.6272,1.6282,275
2011-04-07,14:45:00,1.6282,1.6291,1.6278,1.6285,572
2011-04-07,14:50:00,1.6285,1.6290,1.6279,1.6281,321
2011-04-07,14:55:00,1.6281,1.6284,1.6278,1.6283,177
2011-04-07,15:00:00,1.6283,1.6294,1.6281,1.6287,919
2011-04-07,15:05:00,1.6287,1.6304,1.6284,1.6304,706
2011-04-07,15:10:00,1.6302,1.6305,1.6298,1.6304,811
2011-04-07,15:15:00,1.6303,1.6310,1.6302,1.6303,1066
2011-04-07,15:20:00,1.6303,1.6312,1.6298,1.6305,674
2011-04-07,15:25:00,1.6304,1.6308,1.6302,1.6302,307
2011-04-07,15:30:00,1.6303,1.6308,1.6301,1.6304,335
2011-04-07,15:35:00,1.6304,1.6305,1.6299,1.6300,407
2011-04-07,15:40:00,1.6300,1.6316,1.6300,1.6311,472
2011-04-07,15:45:00,1.6311,1.6317,1.6309,1.6314,509
2011-04-07,15:50:00,1.6314,1.6317,1.6308,1.6314,393
2011-04-07,15:55:00,1.6315,1.6318,1.6310,1.6312,371
2011-04-07,16:00:00,1.6313,1.6316,1.6310,1.6316,419
2011-04-07,16:05:00,1.6315,1.6316,1.6312,1.6315,186
2011-04-07,16:10:00,1.6315,1.6316,1.6311,1.6315,315
2011-04-07,16:15:00,1.6315,1.6321,1.6312,1.6320,581
2011-04-07,16:20:00,1.6321,1.6322,1.6314,1.6316,820
2011-04-07,16:25:00,1.6316,1.6319,1.6312,1.6314,371
2011-04-07,16:30:00,1.6313,1.6318,1.6311,1.6317,356
2011-04-07,16:35:00,1.6317,1.6320,1.6316,1.6319,141
2011-04-07,16:40:00,1.6320,1.6322,1.6317,1.6317,357
2011-04-07,16:45:00,1.6317,1.6321,1.6315,1.6319,520
2011-04-07,16:50:00,1.6319,1.6322,1.6315,1.6320,629
2011-04-07,16:55:00,1.6320,1.6323,1.6317,1.6323,268
2011-04-07,17:00:00,1.6323,1.6324,1.6315,1.6315,239
2011-04-07,17:05:00,1.6316,1.6320,1.6315,1.6318,245
2011-04-07,17:10:00,1.6318,1.6322,1.6317,1.6318,160
2011-04-07,17:15:00,1.6317,1.6318,1.6312,1.6313,191
2011-04-07,17:20:00,1.6312,1.6314,1.6312,1.6313,33
2011-04-07,17:25:00,1.6313,1.6317,1.6311,1.6316,131
2011-04-07,17:30:00,1.6314,1.6320,1.6313,1.6318,509
2011-04-07,17:35:00,1.6317,1.6319,1.6309,1.6310,466
2011-04-07,17:40:00,1.6310,1.6312,1.6309,1.6312,146
2011-04-07,17:45:00,1.6312,1.6314,1.6308,1.6309,365
2011-04-07,17:50:00,1.6309,1.6312,1.6308,1.6309,233
2011-04-07,17:55:00,1.6310,1.6316,1.6310,1.6316,212
2011-04-07,18:00:00,1.6316,1.6321,1.6310,1.6311,457
2011-04-07,18:05:00,1.6312,1.6321,1.6310,1.6311,529
2011-04-07,18:10:00,1.6312,1.6313,1.6309,1.6312,208
2011-04-07,18:15:00,1.6312,1.6317,1.6312,1.6317,229
2011-04-07,18:20:00,1.6318,1.6322,1.6312,1.6319,428
2011-04-07,18:25:00,1.6320,1.6321,1.6316,1.6321,386
2011-04-07,18:30:00,1.6320,1.6320,1.6311,1.6318,312
2011-04-07,18:35:00,1.6319,1.6321,1.6316,1.6316,358
2011-04-07,18:40:00,1.6316,1.6318,1.6313,1.6318,353
2011-04-07,18:45:00,1.6318,1.6319,1.6313,1.6317,484
2011-04-07,18:50:00,1.6316,1.6318,1.6312,1.6315,301
2011-04-07,18:55:00,1.6316,1.6327,1.6313,1.6321,949
2011-04-07,19:00:00,1.6320,1.6365,1.6293,1.6301,4310
2011-04-07,19:05:00,1.6300,1.6304,1.6293,1.6295,988
2011-04-07,19:10:00,1.6294,1.6295,1.6286,1.6288,750
2011-04-07,19:15:00,1.6288,1.6291,1.6283,1.6287,523
2011-04-07,19:20:00,1.6286,1.6290,1.6282,1.6288,748
2011-04-07,19:25:00,1.6287,1.6291,1.6286,1.6291,359
2011-04-07,19:30:00,1.6290,1.6293,1.6283,1.6284,406
2011-04-07,19:35:00,1.6284,1.6287,1.6278,1.6287,432
2011-04-07,19:40:00,1.6286,1.6299,1.6282,1.6297,832
2011-04-07,19:45:00,1.6296,1.6301,1.6288,1.6291,1011
2011-04-07,19:50:00,1.6290,1.6297,1.6287,1.6290,639
2011-04-07,19:55:00,1.6289,1.6294,1.6287,1.6288,554
2011-04-07,20:00:00,1.6288,1.6295,1.6283,1.6288,688
2011-04-07,20:05:00,1.6287,1.6302,1.6282,1.6298,1263
2011-04-07,20:10:00,1.6299,1.6301,1.6291,1.6293,626
2011-04-07,20:15:00,1.6292,1.6299,1.6286,1.6290,864
2011-04-07,20:20:00,1.6291,1.6295,1.6289,1.6294,591
2011-04-07,20:25:00,1.6293,1.6299,1.6292,1.6295,469
2011-04-07,20:30:00,1.6298,1.6305,1.6283,1.6289,2057
2011-04-07,20:35:00,1.6290,1.6304,1.6284,1.6295,1349
2011-04-07,20:40:00,1.6295,1.6301,1.6288,1.6297,1037
2011-04-07,20:45:00,1.6298,1.6300,1.6287,1.6291,882
2011-04-07,20:50:00,1.6290,1.6296,1.6285,1.6286,689
2011-04-07,20:55:00,1.6286,1.6288,1.6266,1.6276,2442
2011-04-07,21:00:00,1.6276,1.6279,1.6266,1.6269,2712
2011-04-07,21:05:00,1.6268,1.6279,1.6264,1.6270,1420
2011-04-07,21:10:00,1.6269,1.6281,1.6268,1.6280,1085
2011-04-07,21:15:00,1.6279,1.6280,1.6272,1.6280,460
2011-04-07,21:20:00,1.6281,1.6283,1.6275,1.6281,373
2011-04-07,21:25:00,1.6282,1.6286,1.6277,1.6278,324
2011-04-07,21:30:00,1.6278,1.6287,1.6275,1.6286,308
2011-04-07,21:35:00,1.6286,1.6289,1.6277,1.6277,555
2011-04-07,21:40:00,1.6277,1.6292,1.6269,1.6290,1807
2011-04-07,21:45:00,1.6289,1.6312,1.6289,1.6311,2140
2011-04-07,21:50:00,1.6310,1.6314,1.6306,1.6311,645
2011-04-07,21:55:00,1.6311,1.6321,1.6307,1.6319,1675
2011-04-07,22:00:00,1.6320,1.6322,1.6309,1.6313,773
2011-04-07,22:05:00,1.6314,1.6316,1.6307,1.6313,450
2011-04-07,22:10:00,1.6314,1.6319,1.6310,1.6316,1178
2011-04-07,22:15:00,1.6316,1.6320,1.6311,1.6315,906
2011-04-07,22:20:00,1.6314,1.6316,1.6310,1.6310,535
2011-04-07,22:25:00,1.6310,1.6318,1.6310,1.6316,911
2011-04-07,22:30:00,1.6314,1.6323,1.6309,1.6314,1089
2011-04-07,22:35:00,1.6312,1.6313,1.6297,1.6304,1681
2011-04-07,22:40:00,1.6303,1.6306,1.6295,1.6302,1621
2011-04-07,22:45:00,1.6302,1.6309,1.6297,1.6303,670
2011-04-07,22:50:00,1.6302,1.6312,1.6301,1.6310,533
2011-04-07,22:55:00,1.6311,1.6311,1.6295,1.6298,1549
2011-04-07,23:00:00,1.6296,1.6304,1.6291,1.6291,1014
2011-04-07,23:05:00,1.6291,1.6304,1.6291,1.6299,506
2011-04-07,23:10:00,1.6299,1.6301,1.6294,1.6297,713
2011-04-07,23:15:00,1.6296,1.6300,1.6289,1.6289,799
2011-04-07,23:20:00,1.6288,1.6295,1.6282,1.6293,1313
2011-04-07,23:25:00,1.6293,1.6299,1.6291,1.6293,561
2011-04-07,23:30:00,1.6294,1.6301,1.6290,1.6294,678
2011-04-07,23:35:00,1.6293,1.6296,1.6283,1.6294,1096
2011-04-07,23:40:00,1.6293,1.6294,1.6287,1.6290,292
2011-04-07,23:45:00,1.6290,1.6291,1.6275,1.6279,614
2011-04-07,23:50:00,1.6278,1.6290,1.6277,1.6289,673
2011-04-07,23:55:00,1.6290,1.6300,1.6281,1.6289,1340
2011-04-08,00:00:00,1.6288,1.6296,1.6281,1.6281,539
2011-04-08,00:05:00,1.6281,1.6293,1.6281,1.6293,270
2011-04-08,00:10:00,1.6292,1.6295,1.6286,1.6286,378
2011-04-08,00:15:00,1.6286,1.6290,1.6284,1.6287,245
2011-04-08,00:20:00,1.6286,1.6290,1.6285,1.6288,302
2011-04-08,00:25:00,1.6288,1.6291,1.6288,1.6291,163
2011-04-08,00:30:00,1.6292,1.6295,1.6291,1.6295,262
2011-04-08,00:35:00,1.6295,1.6298,1.6293,1.6298,187
2011-04-08,00:40:00,1.6297,1.6298,1.6295,1.6297,186
2011-04-08,00:45:00,1.6298,1.6300,1.6289,1.6290,384
2011-04-08,00:50:00,1.6289,1.6296,1.6289,1.6295,153
2011-04-08,00:55:00,1.6295,1.6302,1.6295,1.6302,208
2011-04-08,01:00:00,1.6302,1.6303,1.6297,1.6299,283
2011-04-08,01:05:00,1.6298,1.6303,1.6296,1.6296,153
2011-04-08,01:10:00,1.6295,1.6298,1.6290,1.6290,267
2011-04-08,01:15:00,1.6291,1.6294,1.6288,1.6292,270
2011-04-08,01:20:00,1.6291,1.6292,1.6287,1.6289,430
2011-04-08,01:25:00,1.6289,1.6290,1.6285,1.6287,191
2011-04-08,01:30:00,1.6286,1.6290,1.6286,1.6290,192
2011-04-08,01:35:00,1.6290,1.6290,1.6288,1.6289,50
2011-04-08,01:40:00,1.6290,1.6290,1.6285,1.6286,165
2011-04-08,01:45:00,1.6287,1.6289,1.6283,1.6285,137
2011-04-08,01:50:00,1.6284,1.6290,1.6284,1.6290,34
2011-04-08,01:55:00,1.6290,1.6292,1.6289,1.6291,53
2011-04-08,02:00:00,1.6291,1.6295,1.6291,1.6293,98
2011-04-08,02:05:00,1.6294,1.6295,1.6290,1.6291,266
2011-04-08,02:10:00,1.6291,1.6294,1.6289,1.6291,578
2011-04-08,02:15:00,1.6291,1.6291,1.6289,1.6291,234
2011-04-08,02:20:00,1.6292,1.6292,1.6286,1.6289,344
2011-04-08,02:25:00,1.6290,1.6290,1.6283,1.6286,517
2011-04-08,02:30:00,1.6286,1.6291,1.6286,1.6291,144
2011-04-08,02:35:00,1.6291,1.6295,1.6290,1.6290,138
2011-04-08,02:40:00,1.6290,1.6291,1.6288,1.6290,68
2011-04-08,02:45:00,1.6291,1.6293,1.6290,1.6293,101
2011-04-08,02:50:00,1.6293,1.6301,1.6286,1.6298,876
2011-04-08,02:55:00,1.6299,1.6302,1.6295,1.6300,572
2011-04-08,03:00:00,1.6302,1.6304,1.6298,1.6304,219
2011-04-08,03:05:00,1.6303,1.6303,1.6300,1.6300,69
2011-04-08,03:10:00,1.6299,1.6302,1.6298,1.6301,144
2011-04-08,03:15:00,1.6300,1.6303,1.6300,1.6303,97
2011-04-08,03:20:00,1.6302,1.6308,1.6301,1.6305,259
2011-04-08,03:25:00,1.6306,1.6309,1.6306,1.6306,137
2011-04-08,03:30:00,1.6307,1.6308,1.6304,1.6306,87
2011-04-08,03:35:00,1.6307,1.6308,1.6305,1.6308,37
2011-04-08,03:40:00,1.6307,1.6308,1.6304,1.6307,137
2011-04-08,03:45:00,1.6308,1.6308,1.6305,1.6308,104
2011-04-08,03:50:00,1.6307,1.6308,1.6305,1.6307,54
2011-04-08,03:55:00,1.6306,1.6307,1.6301,1.6301,255
2011-04-08,04:00:00,1.6301,1.6303,1.6300,1.6303,135
2011-04-08,04:05:00,1.6302,1.6302,1.6299,1.6300,18
2011-04-08,04:10:00,1.6300,1.6304,1.6300,1.6302,55
2011-04-08,04:15:00,1.6303,1.6303,1.6301,1.6302,39
2011-04-08,04:20:00,1.6303,1.6305,1.6302,1.6303,32
2011-04-08,04:25:00,1.6304,1.6304,1.6304,1.6304,7
2011-04-08,04:30:00,1.6306,1.6308,1.6305,1.6307,31
2011-04-08,04:35:00,1.6306,1.6310,1.6306,1.6308,20
2011-04-08,04:40:00,1.6309,1.6312,1.6305,1.6310,33
2011-04-08,04:45:00,1.6310,1.6310,1.6306,1.6309,11
2011-04-08,04:50:00,1.6309,1.6310,1.6308,1.6310,17
2011-04-08,04:55:00,1.6307,1.6310,1.6305,1.6305,10
2011-04-08,05:00:00,1.6301,1.6301,1.6301,1.6301,1
2011-04-08,06:00:00,1.6307,1.6309,1.6305,1.6309,168
2011-04-08,06:05:00,1.6309,1.6309,1.6308,1.6308,5
2011-04-08,06:10:00,1.6306,1.6306,1.6303,1.6303,61
2011-04-08,06:15:00,1.6302,1.6303,1.6302,1.6303,12
2011-04-08,06:20:00,1.6305,1.6305,1.6305,1.6305,1
2011-04-08,06:25:00,1.6301,1.6303,1.6301,1.6301,9
2011-04-08,06:30:00,1.6300,1.6301,1.6300,1.6300,4
2011-04-08,06:35:00,1.6300,1.6303,1.6300,1.6301,30
2011-04-08,06:40:00,1.6301,1.6304,1.6301,1.6304,30
2011-04-08,06:45:00,1.6303,1.6303,1.6303,1.6303,1
2011-04-08,06:50:00,1.6304,1.6305,1.6304,1.6305,7
2011-04-08,06:55:00,1.6305,1.6305,1.6304,1.6304,6
2011-04-08,07:05:00,1.6304,1.6305,1.6301,1.6305,7
2011-04-08,07:10:00,1.6304,1.6304,1.6304,1.6304,1
2011-04-08,07:15:00,1.6302,1.6304,1.6302,1.6303,19
2011-04-08,07:20:00,1.6305,1.6305,1.6302,1.6302,6
2011-04-08,07:35:00,1.6303,1.6303,1.6301,1.6301,7
2011-04-08,07:40:00,1.6302,1.6302,1.6302,1.6302,1
2011-04-08,07:50:00,1.6303,1.6304,1.6302,1.6302,8
2011-04-08,08:00:00,1.6302,1.6305,1.6301,1.6304,43
2011-04-08,08:05:00,1.6303,1.6305,1.6303,1.6304,20
2011-04-08,08:10:00,1.6305,1.6305,1.6302,1.6304,17
2011-04-08,08:15:00,1.6304,1.6304,1.6303,1.6304,9
2011-04-08,08:20:00,1.6305,1.6306,1.6305,1.6305,37
2011-04-08,08:25:00,1.6305,1.6307,1.6304,1.6305,33
2011-04-08,08:30:00,1.6306,1.6310,1.6306,1.6309,100
2011-04-08,08:35:00,1.6309,1.6310,1.6309,1.6309,51
2011-04-08,08:40:00,1.6310,1.6312,1.6310,1.6312,34
2011-04-08,08:45:00,1.6312,1.6314,1.6311,1.6314,61
2011-04-08,08:50:00,1.6314,1.6315,1.6312,1.6314,69
2011-04-08,08:55:00,1.6314,1.6315,1.6313,1.6315,11
2011-04-08,09:00:00,1.6314,1.6314,1.6312,1.6313,14
2011-04-08,09:05:00,1.6313,1.6315,1.6311,1.6314,28
2011-04-08,09:10:00,1.6315,1.6315,1.6314,1.6314,23
2011-04-08,09:15:00,1.6315,1.6329,1.6315,1.6320,597
2011-04-08,09:20:00,1.6320,1.6326,1.6319,1.6323,119
2011-04-08,09:25:00,1.6323,1.6326,1.6318,1.6318,197
2011-04-08,09:30:00,1.6319,1.6327,1.6314,1.6324,344
2011-04-08,09:35:00,1.6325,1.6327,1.6321,1.6325,81
2011-04-08,09:40:00,1.6325,1.6343,1.6325,1.6340,862
2011-04-08,09:45:00,1.6339,1.6342,1.6328,1.6333,227
2011-04-08,09:50:00,1.6333,1.6342,1.6333,1.6340,243
2011-04-08,09:55:00,1.6338,1.6338,1.6333,1.6337,54
2011-04-08,10:00:00,1.6338,1.6339,1.6335,1.6336,38
2011-04-08,10:05:00,1.6335,1.6335,1.6334,1.6334,31
2011-04-08,10:10:00,1.6334,1.6336,1.6333,1.6336,28
2011-04-08,10:15:00,1.6335,1.6335,1.6335,1.6335,5
2011-04-08,10:20:00,1.6332,1.6332,1.6331,1.6332,31
2011-04-08,10:25:00,1.6331,1.6332,1.6330,1.6332,11
2011-04-08,10:30:00,1.6335,1.6338,1.6334,1.6336,80
2011-04-08,10:35:00,1.6336,1.6340,1.6336,1.6337,86
2011-04-08,10:40:00,1.6337,1.6340,1.6335,1.6335,58
2011-04-08,10:45:00,1.6336,1.6337,1.6334,1.6336,30
2011-04-08,10:50:00,1.6335,1.6337,1.6335,1.6337,12
2011-04-08,10:55:00,1.6338,1.6341,1.6338,1.6341,41
2011-04-08,11:00:00,1.6340,1.6341,1.6340,1.6341,17
2011-04-08,11:05:00,1.6341,1.6343,1.6339,1.6340,252
2011-04-08,11:10:00,1.6342,1.6345,1.6341,1.6345,106
2011-04-08,11:15:00,1.6344,1.6360,1.6344,1.6358,764
2011-04-08,11:20:00,1.6357,1.6359,1.6355,1.6356,194
2011-04-08,11:25:00,1.6356,1.6361,1.6355,1.6359,226
2011-04-08,11:30:00,1.6359,1.6360,1.6357,1.6357,27
2011-04-08,11:35:00,1.6357,1.6375,1.6355,1.6374,580
2011-04-08,11:40:00,1.6374,1.6375,1.6366,1.6366,834
2011-04-08,11:45:00,1.6366,1.6366,1.6364,1.6364,75
2011-04-08,11:50:00,1.6363,1.6364,1.6362,1.6364,82
2011-04-08,11:55:00,1.6364,1.6367,1.6364,1.6365,94
2011-04-08,12:00:00,1.6366,1.6366,1.6360,1.6360,131
2011-04-08,12:05:00,1.6360,1.6360,1.6358,1.6359,53
2011-04-08,12:10:00,1.6358,1.6366,1.6358,1.6366,121
2011-04-08,12:15:00,1.6365,1.6366,1.6364,1.6364,7
2011-04-08,12:20:00,1.6364,1.6366,1.6364,1.6365,68
2011-04-08,12:25:00,1.6364,1.6368,1.6363,1.6368,74
2011-04-08,12:30:00,1.6368,1.6373,1.6368,1.6373,228
2011-04-08,12:35:00,1.6373,1.6377,1.6371,1.6377,153
2011-04-08,12:40:00,1.6376,1.6376,1.6368,1.6368,173
2011-04-08,12:45:00,1.6367,1.6371,1.6363,1.6367,238
2011-04-08,12:50:00,1.6366,1.6366,1.6363,1.6365,62
2011-04-08,12:55:00,1.6365,1.6367,1.6364,1.6367,25
2011-04-08,13:00:00,1.6367,1.6369,1.6364,1.6368,71
2011-04-08,13:05:00,1.6368,1.6375,1.6367,1.6373,289
2011-04-08,13:10:00,1.6372,1.6372,1.6366,1.6367,74
2011-04-08,13:15:00,1.6367,1.6370,1.6366,1.6368,157
2011-04-08,13:20:00,1.6368,1.6369,1.6366,1.6369,112
2011-04-08,13:25:00,1.6369,1.6371,1.6365,1.6366,164
2011-04-08,13:30:00,1.6368,1.6373,1.6368,1.6373,94
2011-04-08,13:35:00,1.6372,1.6372,1.6370,1.6370,14
2011-04-08,13:40:00,1.6369,1.6371,1.6365,1.6367,292
2011-04-08,13:45:00,1.6366,1.6369,1.6366,1.6368,48
2011-04-08,13:50:00,1.6370,1.6371,1.6361,1.6362,188
2011-04-08,13:55:00,1.6363,1.6369,1.6362,1.6362,201
2011-04-08,14:00:00,1.6363,1.6367,1.6360,1.6362,287
2011-04-08,14:05:00,1.6361,1.6369,1.6360,1.6366,141
2011-04-08,14:10:00,1.6367,1.6371,1.6364,1.6366,176
2011-04-08,14:15:00,1.6366,1.6375,1.6366,1.6374,507
2011-04-08,14:20:00,1.6373,1.6381,1.6373,1.6377,756
2011-04-08,14:25:00,1.6377,1.6397,1.6377,1.6379,2848
2011-04-08,14:30:00,1.6379,1.6380,1.6370,1.6376,445
2011-04-08,14:35:00,1.6375,1.6383,1.6371,1.6373,946
2011-04-08,14:40:00,1.6373,1.6374,1.6364,1.6365,224
2011-04-08,14:45:00,1.6365,1.6375,1.6359,1.6372,494
2011-04-08,14:50:00,1.6371,1.6373,1.6366,1.6369,164
2011-04-08,14:55:00,1.6370,1.6370,1.6352,1.6354,317
2011-04-08,15:00:00,1.6354,1.6363,1.6353,1.6357,849
2011-04-08,15:05:00,1.6358,1.6362,1.6355,1.6361,574
2011-04-08,15:10:00,1.6362,1.6375,1.6362,1.6373,690
2011-04-08,15:15:00,1.6373,1.6388,1.6370,1.6384,1037
2011-04-08,15:20:00,1.6383,1.6402,1.6379,1.6394,1537
2011-04-08,15:25:00,1.6396,1.6409,1.6396,1.6405,1164
2011-04-08,15:30:00,1.6404,1.6404,1.6394,1.6395,740
2011-04-08,15:35:00,1.6395,1.6397,1.6391,1.6397,535
2011-04-08,15:40:00,1.6396,1.6405,1.6395,1.6400,493
2011-04-08,15:45:00,1.6400,1.6407,1.6400,1.6402,351
2011-04-08,15:50:00,1.6401,1.6402,1.6391,1.6391,261
2011-04-08,15:55:00,1.6391,1.6391,1.6383,1.6383,402
2011-04-08,16:00:00,1.6384,1.6385,1.6375,1.6380,678
2011-04-08,16:05:00,1.6379,1.6380,1.6368,1.6379,791
2011-04-08,16:10:00,1.6379,1.6385,1.6377,1.6383,326
2011-04-08,16:15:00,1.6382,1.6384,1.6376,1.6379,487
2011-04-08,16:20:00,1.6380,1.6380,1.6373,1.6374,418
2011-04-08,16:25:00,1.6374,1.6392,1.6370,1.6392,698
2011-04-08,16:30:00,1.6391,1.6414,1.6391,1.6412,2282
2011-04-08,16:35:00,1.6413,1.6414,1.6405,1.6412,626
2011-04-08,16:40:00,1.6412,1.6412,1.6397,1.6398,494
2011-04-08,16:45:00,1.6397,1.6399,1.6393,1.6395,337
2011-04-08,16:50:00,1.6395,1.6395,1.6387,1.6390,408
2011-04-08,16:55:00,1.6389,1.6393,1.6387,1.6393,224
2011-04-08,17:00:00,1.6394,1.6401,1.6389,1.6389,577
2011-04-08,17:05:00,1.6390,1.6390,1.6378,1.6378,528
2011-04-08,17:10:00,1.6379,1.6387,1.6377,1.6386,190
2011-04-08,17:15:00,1.6385,1.6385,1.6380,1.6380,154
2011-04-08,17:20:00,1.6379,1.6380,1.6370,1.6372,381
2011-04-08,17:25:00,1.6373,1.6377,1.6367,1.6367,333
2011-04-08,17:30:00,1.6368,1.6369,1.6356,1.6363,659
2011-04-08,17:35:00,1.6364,1.6365,1.6358,1.6359,156
2011-04-08,17:40:00,1.6360,1.6370,1.6360,1.6368,135
2011-04-08,17:45:00,1.6370,1.6370,1.6360,1.6363,98
2011-04-08,17:50:00,1.6365,1.6369,1.6362,1.6369,179
2011-04-08,17:55:00,1.6367,1.6367,1.6361,1.6363,350
2011-04-08,18:00:00,1.6362,1.6367,1.6361,1.6365,91
2011-04-08,18:05:00,1.6366,1.6367,1.6364,1.6364,109
2011-04-08,18:10:00,1.6366,1.6370,1.6362,1.6367,207
2011-04-08,18:15:00,1.6367,1.6370,1.6362,1.6362,107
2011-04-08,18:20:00,1.6363,1.6367,1.6361,1.6361,254
2011-04-08,18:25:00,1.6361,1.6362,1.6355,1.6356,357
2011-04-08,18:30:00,1.6357,1.6359,1.6355,1.6357,273
2011-04-08,18:35:00,1.6355,1.6355,1.6342,1.6348,737
2011-04-08,18:40:00,1.6348,1.6352,1.6345,1.6345,283
2011-04-08,18:45:00,1.6345,1.6349,1.6338,1.6342,394
2011-04-08,18:50:00,1.6344,1.6353,1.6333,1.6349,1408
2011-04-08,18:55:00,1.6349,1.6349,1.6332,1.6333,461
2011-04-08,19:00:00,1.6333,1.6341,1.6332,1.6338,815
2011-04-08,19:05:00,1.6338,1.6345,1.6336,1.6345,408
2011-04-08,19:10:00,1.6344,1.6347,1.6342,1.6343,479
2011-04-08,19:15:00,1.6343,1.6352,1.6341,1.6351,590
2011-04-08,19:20:00,1.6350,1.6352,1.6346,1.6351,254
2011-04-08,19:25:00,1.6351,1.6359,1.6350,1.6355,480
2011-04-08,19:30:00,1.6354,1.6354,1.6349,1.6351,83
2011-04-08,19:35:00,1.6350,1.6352,1.6349,1.6351,116
2011-04-08,19:40:00,1.6351,1.6355,1.6348,1.6348,112
2011-04-08,19:45:00,1.6348,1.6350,1.6346,1.6349,206
2011-04-08,19:50:00,1.6350,1.6353,1.6346,1.6348,702
2011-04-08,19:55:00,1.6348,1.6349,1.6340,1.6343,398
2011-04-08,20:00:00,1.6344,1.6348,1.6341,1.6341,598
2011-04-08,20:05:00,1.6341,1.6342,1.6334,1.6337,372
2011-04-08,20:10:00,1.6337,1.6338,1.6333,1.6333,477
2011-04-08,20:15:00,1.6333,1.6340,1.6333,1.6338,464
2011-04-08,20:20:00,1.6338,1.6341,1.6337,1.6341,1425
2011-04-08,20:25:00,1.6341,1.6341,1.6335,1.6339,1521
2011-04-08,20:30:00,1.6339,1.6345,1.6338,1.6345,1105
2011-04-08,20:35:00,1.6345,1.6346,1.6338,1.6341,498
2011-04-08,20:40:00,1.6340,1.6346,1.6339,1.6346,505
2011-04-08,20:45:00,1.6347,1.6351,1.6343,1.6348,974
2011-04-08,20:50:00,1.6348,1.6352,1.6344,1.6349,808
2011-04-08,20:55:00,1.6349,1.6358,1.6349,1.6358,646
2011-04-08,21:00:00,1.6359,1.6370,1.6358,1.6360,1706
2011-04-08,21:05:00,1.6360,1.6364,1.6357,1.6362,806
2011-04-08,21:10:00,1.6362,1.6364,1.6358,1.6363,377
2011-04-08,21:15:00,1.6363,1.6367,1.6360,1.6361,581
2011-04-08,21:20:00,1.6362,1.6369,1.6362,1.6365,752
2011-04-08,21:25:00,1.6365,1.6380,1.6364,1.6375,1009
2011-04-08,21:30:00,1.6375,1.6381,1.6371,1.6371,628
2011-04-08,21:35:00,1.6370,1.6372,1.6365,1.6365,286
2011-04-08,21:40:00,1.6366,1.6370,1.6361,1.6369,538
2011-04-08,21:45:00,1.6369,1.6373,1.6364,1.6368,497
2011-04-08,21:50:00,1.6368,1.6375,1.6367,1.6374,706
2011-04-08,21:55:00,1.6373,1.6379,1.6371,1.6376,596
2011-04-08,22:00:00,1.6376,1.6388,1.6373,1.6373,1971
2011-04-08,22:05:00,1.6373,1.6374,1.6366,1.6367,512
2011-04-08,22:10:00,1.6367,1.6374,1.6367,1.6374,680
2011-04-08,22:15:00,1.6375,1.6380,1.6372,1.6375,738
2011-04-08,22:20:00,1.6376,1.6376,1.6365,1.6369,1206
2011-04-08,22:25:00,1.6370,1.6375,1.6367,1.6373,570
2011-04-08,22:30:00,1.6374,1.6377,1.6372,1.6376,382
2011-04-08,22:35:00,1.6376,1.6377,1.6368,1.6370,463
2011-04-08,22:40:00,1.6370,1.6374,1.6369,1.6374,319
2011-04-08,22:45:00,1.6374,1.6376,1.6370,1.6370,769
2011-04-08,22:50:00,1.6370,1.6371,1.6365,1.6369,990
2011-04-08,22:55:00,1.6368,1.6378,1.6368,1.6371,978
2011-04-08,23:00:00,1.6371,1.6371,1.6361,1.6365,2081
2011-04-08,23:05:00,1.6365,1.6368,1.6361,1.6365,1137
2011-04-08,23:10:00,1.6366,1.6366,1.6360,1.6363,652
2011-04-08,23:15:00,1.6363,1.6369,1.6363,1.6367,663
2011-04-08,23:20:00,1.6367,1.6370,1.6360,1.6361,625
2011-04-08,23:25:00,1.6360,1.6360,1.6348,1.6353,1137
2011-04-08,23:30:00,1.6352,1.6353,1.6341,1.6343,898
2011-04-08,23:35:00,1.6343,1.6345,1.6325,1.6335,2028
2011-04-08,23:40:00,1.6335,1.6338,1.6330,1.6337,543
2011-04-08,23:45:00,1.6338,1.6338,1.6330,1.6333,800
2011-04-08,23:50:00,1.6332,1.6332,1.6322,1.6327,531
2011-04-08,23:55:00,1.6326,1.6331,1.6322,1.6325,735
2011-04-09,00:00:00,1.6326,1.6329,1.6310,1.6313,1086
2011-04-09,00:05:00,1.6312,1.6314,1.6310,1.6312,328
2011-04-09,00:10:00,1.6313,1.6322,1.6311,1.6322,319
2011-04-09,00:15:00,1.6323,1.6327,1.6322,1.6326,459
2011-04-09,00:20:00,1.6327,1.6329,1.6321,1.6321,357
2011-04-09,00:25:00,1.6322,1.6324,1.6320,1.6322,165
2011-04-09,00:30:00,1.6321,1.6323,1.6320,1.6321,347
2011-04-09,00:35:00,1.6320,1.6325,1.6319,1.6325,233
2011-04-09,00:40:00,1.6324,1.6329,1.6322,1.6327,622
2011-04-09,00:45:00,1.6328,1.6331,1.6326,1.6330,316
2011-04-09,00:50:00,1.6331,1.6336,1.6328,1.6329,583
2011-04-09,00:55:00,1.6329,1.6334,1.6329,1.6333,396
2011-04-09,01:00:00,1.6333,1.6339,1.6332,1.6338,280
2011-04-09,01:05:00,1.6337,1.6337,1.6331,1.6331,574
2011-04-09,01:10:00,1.6332,1.6332,1.6328,1.6330,62
2011-04-09,01:15:00,1.6328,1.6332,1.6327,1.6327,337
2011-04-09,01:20:00,1.6329,1.6329,1.6327,1.6329,48
2011-04-09,01:25:00,1.6330,1.6333,1.6330,1.6332,163
2011-04-09,01:30:00,1.6331,1.6333,1.6330,1.6331,195
2011-04-09,01:35:00,1.6333,1.6333,1.6331,1.6331,61
2011-04-09,01:40:00,1.6332,1.6333,1.6329,1.6332,280
2011-04-09,01:45:00,1.6333,1.6334,1.6332,1.6332,150
2011-04-09,01:50:00,1.6333,1.6335,1.6332,1.6335,128
2011-04-09,01:55:00,1.6334,1.6340,1.6333,1.6339,406
2011-04-09,02:00:00,1.6339,1.6340,1.6335,1.6336,575
2011-04-09,02:05:00,1.6335,1.6340,1.6334,1.6334,379
2011-04-09,02:10:00,1.6334,1.6339,1.6333,1.6336,602
2011-04-09,02:15:00,1.6335,1.6341,1.6335,1.6339,637
2011-04-09,02:20:00,1.6339,1.6339,1.6335,1.6337,567
2011-04-09,02:25:00,1.6337,1.6339,1.6337,1.6339,353
2011-04-09,02:30:00,1.6338,1.6339,1.6334,1.6335,478
2011-04-09,02:35:00,1.6336,1.6340,1.6335,1.6338,215
2011-04-09,02:40:00,1.6338,1.6344,1.6338,1.6340,313
2011-04-09,02:45:00,1.6340,1.6342,1.6335,1.6336,309
2011-04-09,02:50:00,1.6337,1.6339,1.6334,1.6338,493
2011-04-09,02:55:00,1.6338,1.6338,1.6333,1.6334,548
2011-04-09,03:00:00,1.6334,1.6337,1.6333,1.6335,294
2011-04-09,03:05:00,1.6336,1.6341,1.6335,1.6339,208
2011-04-09,03:10:00,1.6339,1.6341,1.6336,1.6338,194
2011-04-09,03:15:00,1.6339,1.6341,1.6335,1.6337,220
2011-04-09,03:20:00,1.6337,1.6338,1.6336,1.6337,342
2011-04-09,03:25:00,1.6338,1.6341,1.6334,1.6336,571
2011-04-09,03:30:00,1.6336,1.6337,1.6335,1.6337,244
2011-04-09,03:35:00,1.6337,1.6337,1.6330,1.6332,476
2011-04-09,03:40:00,1.6331,1.6339,1.6328,1.6339,280
2011-04-09,03:45:00,1.6338,1.6361,1.6338,1.6356,805
2011-04-09,03:50:00,1.6354,1.6355,1.6351,1.6355,231
2011-04-09,03:55:00,1.6355,1.6356,1.6346,1.6349,296
2011-04-09,04:00:00,1.6349,1.6357,1.6349,1.6352,197
2011-04-09,04:05:00,1.6352,1.6357,1.6352,1.6355,90
2011-04-09,04:10:00,1.6357,1.6363,1.6354,1.6361,104
2011-04-09,04:15:00,1.6356,1.6365,1.6356,1.6358,99
2011-04-09,04:20:00,1.6360,1.6363,1.6359,1.6363,46
2011-04-09,04:25:00,1.6365,1.6380,1.6365,1.6378,123
2011-04-09,04:30:00,1.6377,1.6379,1.6375,1.6375,17
2011-04-09,04:35:00,1.6375,1.6376,1.6375,1.6375,3
2011-04-09,04:40:00,1.6375,1.6376,1.6374,1.6376,16
2011-04-09,04:45:00,1.6375,1.6375,1.6370,1.6370,6
2011-04-09,04:50:00,1.6370,1.6370,1.6362,1.6363,177
2011-04-09,04:55:00,1.6364,1.6375,1.6361,1.6371,46
2011-04-09,05:00:00,1.6336,1.6336,1.6336,1.6336,1
2011-04-11,06:00:00,1.6361,1.6367,1.6360,1.6360,278
2011-04-11,06:05:00,1.6360,1.6360,1.6358,1.6358,56
2011-04-11,06:10:00,1.6361,1.6365,1.6358,1.6363,71
2011-04-11,06:15:00,1.6361,1.6364,1.6361,1.6361,41
2011-04-11,06:20:00,1.6360,1.6364,1.6358,1.6361,121
2011-04-11,06:25:00,1.6360,1.6363,1.6360,1.6362,110
2011-04-11,06:30:00,1.6363,1.6367,1.6362,1.6365,134
2011-04-11,06:35:00,1.6364,1.6365,1.6360,1.6360,58
2011-04-11,06:40:00,1.6359,1.6361,1.6359,1.6360,26
2011-04-11,06:45:00,1.6359,1.6359,1.6356,1.6358,32
2011-04-11,06:50:00,1.6359,1.6360,1.6358,1.6360,10
2011-04-11,06:55:00,1.6359,1.6359,1.6357,1.6357,2
2011-04-11,07:00:00,1.6359,1.6359,1.6354,1.6355,42
2011-04-11,07:05:00,1.6354,1.6356,1.6354,1.6356,14
2011-04-11,07:10:00,1.6356,1.6359,1.6356,1.6356,28
2011-04-11,07:15:00,1.6356,1.6358,1.6356,1.6358,18
2011-04-11,07:20:00,1.6357,1.6364,1.6357,1.6364,63
2011-04-11,07:25:00,1.6364,1.6364,1.6361,1.6363,45
2011-04-11,07:30:00,1.6363,1.6365,1.6362,1.6364,25
2011-04-11,07:35:00,1.6364,1.6374,1.6363,1.6372,162
2011-04-11,07:40:00,1.6372,1.6375,1.6370,1.6373,94
2011-04-11,07:45:00,1.6372,1.6372,1.6367,1.6371,114
2011-04-11,07:50:00,1.6371,1.6375,1.6370,1.6375,58
2011-04-11,07:55:00,1.6375,1.6378,1.6373,1.6378,41
2011-04-11,08:00:00,1.6377,1.6378,1.6360,1.6363,256
2011-04-11,08:05:00,1.6363,1.6364,1.6353,1.6356,373
2011-04-11,08:10:00,1.6357,1.6358,1.6350,1.6354,120
2011-04-11,08:15:00,1.6353,1.6353,1.6343,1.6348,265
2011-04-11,08:20:00,1.6347,1.6348,1.6347,1.6347,38
2011-04-11,08:25:00,1.6347,1.6351,1.6347,1.6348,44
2011-04-11,08:30:00,1.6349,1.6349,1.6343,1.6347,261
2011-04-11,08:35:00,1.6348,1.6350,1.6347,1.6347,60
2011-04-11,08:40:00,1.6346,1.6347,1.6344,1.6344,56
2011-04-11,08:45:00,1.6344,1.6344,1.6343,1.6343,45
2011-04-11,08:50:00,1.6344,1.6344,1.6333,1.6341,261
2011-04-11,08:55:00,1.6341,1.6347,1.6341,1.6346,127
2011-04-11,09:00:00,1.6345,1.6345,1.6345,1.6345,14
2011-04-11,09:05:00,1.6343,1.6345,1.6340,1.6341,92
2011-04-11,09:10:00,1.6342,1.6349,1.6341,1.6343,200
2011-04-11,09:15:00,1.6344,1.6346,1.6344,1.6346,26
2011-04-11,09:20:00,1.6346,1.6351,1.6346,1.6350,73
2011-04-11,09:25:00,1.6350,1.6352,1.6349,1.6351,42
2011-04-11,09:30:00,1.6351,1.6356,1.6350,1.6352,220
2011-04-11,09:35:00,1.6352,1.6354,1.6352,1.6354,20
2011-04-11,09:40:00,1.6354,1.6357,1.6352,1.6357,31
2011-04-11,09:45:00,1.6356,1.6359,1.6356,1.6358,85
2011-04-11,09:50:00,1.6359,1.6363,1.6359,1.6363,76
2011-04-11,09:55:00,1.6363,1.6366,1.6363,1.6366,36
2011-04-11,10:00:00,1.6365,1.6365,1.6363,1.6364,51
2011-04-11,10:05:00,1.6363,1.6366,1.6363,1.6364,37
2011-04-11,10:10:00,1.6363,1.6367,1.6363,1.6366,61
2011-04-11,10:15:00,1.6366,1.6367,1.6364,1.6364,40
2011-04-11,10:20:00,1.6365,1.6365,1.6363,1.6364,61
2011-04-11,10:25:00,1.6363,1.6368,1.6362,1.6367,84
2011-04-11,10:30:00,1.6367,1.6368,1.6366,1.6367,60
2011-04-11,10:35:00,1.6368,1.6369,1.6364,1.6365,34
2011-04-11,10:40:00,1.6365,1.6367,1.6364,1.6364,76
2011-04-11,10:45:00,1.6363,1.6363,1.6360,1.6360,43
2011-04-11,10:50:00,1.6360,1.6360,1.6357,1.6357,61
2011-04-11,10:55:00,1.6358,1.6360,1.6358,1.6360,18
2011-04-11,11:00:00,1.6358,1.6359,1.6358,1.6359,7
2011-04-11,11:05:00,1.6358,1.6358,1.6354,1.6357,113
2011-04-11,11:10:00,1.6358,1.6361,1.6357,1.6360,48
2011-04-11,11:15:00,1.6361,1.6363,1.6360,1.6363,22
2011-04-11,11:20:00,1.6362,1.6362,1.6360,1.6360,12
2011-04-11,11:25:00,1.6361,1.6361,1.6361,1.6361,1
2011-04-11,11:30:00,1.6362,1.6362,1.6359,1.6359,32
2011-04-11,11:35:00,1.6360,1.6361,1.6355,1.6355,63
2011-04-11,11:40:00,1.6356,1.6358,1.6356,1.6357,32
2011-04-11,11:45:00,1.6356,1.6358,1.6356,1.6356,52
2011-04-11,11:50:00,1.6355,1.6355,1.6351,1.6352,87
2011-04-11,11:55:00,1.6352,1.6353,1.6352,1.6353,11
2011-04-11,12:00:00,1.6353,1.6354,1.6352,1.6352,25
2011-04-11,12:05:00,1.6353,1.6354,1.6353,1.6354,25
2011-04-11,12:10:00,1.6354,1.6354,1.6354,1.6354,2
2011-04-11,12:15:00,1.6356,1.6359,1.6356,1.6359,33
2011-04-11,12:20:00,1.6359,1.6359,1.6357,1.6358,13
2011-04-11,12:25:00,1.6355,1.6357,1.6355,1.6355,16
2011-04-11,12:30:00,1.6355,1.6356,1.6353,1.6353,19
2011-04-11,12:35:00,1.6354,1.6354,1.6353,1.6354,5
2011-04-11,12:40:00,1.6354,1.6357,1.6354,1.6357,7
2011-04-11,12:45:00,1.6358,1.6358,1.6353,1.6355,78
2011-04-11,12:50:00,1.6356,1.6357,1.6353,1.6353,31
2011-04-11,12:55:00,1.6353,1.6355,1.6352,1.6355,81
2011-04-11,13:00:00,1.6356,1.6356,1.6354,1.6356,9
2011-04-11,13:05:00,1.6357,1.6357,1.6350,1.6352,152
2011-04-11,13:10:00,1.6352,1.6357,1.6351,1.6357,53
2011-04-11,13:15:00,1.6357,1.6357,1.6354,1.6354,89
2011-04-11,13:20:00,1.6353,1.6354,1.6353,1.6353,16
2011-04-11,13:25:00,1.6353,1.6354,1.6353,1.6353,12
2011-04-11,13:30:00,1.6353,1.6354,1.6351,1.6351,107
2011-04-11,13:35:00,1.6353,1.6354,1.6352,1.6352,45
2011-04-11,13:40:00,1.6351,1.6351,1.6350,1.6351,13
2011-04-11,13:45:00,1.6351,1.6352,1.6351,1.6352,35
2011-04-11,13:50:00,1.6353,1.6353,1.6352,1.6353,15
2011-04-11,13:55:00,1.6353,1.6353,1.6345,1.6345,110
2011-04-11,14:00:00,1.6344,1.6346,1.6338,1.6338,101
2011-04-11,14:05:00,1.6339,1.6342,1.6335,1.6337,191
2011-04-11,14:10:00,1.6335,1.6345,1.6335,1.6342,195
2011-04-11,14:15:00,1.6343,1.6343,1.6332,1.6332,140
2011-04-11,14:20:00,1.6333,1.6338,1.6331,1.6338,305
2011-04-11,14:25:00,1.6338,1.6342,1.6334,1.6336,245
2011-04-11,14:30:00,1.6336,1.6337,1.6329,1.6331,198
2011-04-11,14:35:00,1.6331,1.6332,1.6327,1.6328,492
2011-04-11,14:40:00,1.6326,1.6331,1.6320,1.6329,1501
2011-04-11,14:45:00,1.6328,1.6338,1.6327,1.6337,323
2011-04-11,14:50:00,1.6336,1.6338,1.6322,1.6323,497
2011-04-11,14:55:00,1.6324,1.6325,1.6311,1.6311,481
2011-04-11,15:00:00,1.6310,1.6320,1.6301,1.6317,1226
2011-04-11,15:05:00,1.6316,1.6325,1.6311,1.6313,1143
2011-04-11,15:10:00,1.6313,1.6320,1.6307,1.6320,705
2011-04-11,15:15:00,1.6320,1.6325,1.6309,1.6320,888
2011-04-11,15:20:00,1.6319,1.6320,1.6313,1.6316,320
2011-04-11,15:25:00,1.6319,1.6321,1.6314,1.6319,341
2011-04-11,15:30:00,1.6318,1.6322,1.6316,1.6322,284
2011-04-11,15:35:00,1.6323,1.6323,1.6313,1.6313,252
2011-04-11,15:40:00,1.6314,1.6323,1.6311,1.6320,303
2011-04-11,15:45:00,1.6321,1.6326,1.6318,1.6320,180
2011-04-11,15:50:00,1.6320,1.6321,1.6313,1.6313,299
2011-04-11,15:55:00,1.6314,1.6314,1.6310,1.6313,161
2011-04-11,16:00:00,1.6314,1.6317,1.6307,1.6308,247
2011-04-11,16:05:00,1.6309,1.6314,1.6307,1.6312,142
2011-04-11,16:10:00,1.6314,1.6314,1.6308,1.6311,120
2011-04-11,16:15:00,1.6312,1.6312,1.6300,1.6312,960
2011-04-11,16:20:00,1.6312,1.6320,1.6308,1.6319,404
2011-04-11,16:25:00,1.6319,1.6325,1.6312,1.6325,282
2011-04-11,16:30:00,1.6325,1.6336,1.6324,1.6331,698
2011-04-11,16:35:00,1.6332,1.6334,1.6329,1.6334,216
2011-04-11,16:40:00,1.6335,1.6338,1.6330,1.6332,168
2011-04-11,16:45:00,1.6331,1.6331,1.6323,1.6324,176
2011-04-11,16:50:00,1.6326,1.6331,1.6326,1.6330,155
2011-04-11,16:55:00,1.6328,1.6337,1.6328,1.6336,261
2011-04-11,17:00:00,1.6336,1.6346,1.6336,1.6341,286
2011-04-11,17:05:00,1.6341,1.6347,1.6339,1.6345,157
2011-04-11,17:10:00,1.6345,1.6345,1.6342,1.6344,125
2011-04-11,17:15:00,1.6343,1.6346,1.6339,1.6341,218
2011-04-11,17:20:00,1.6342,1.6351,1.6338,1.6350,497
2011-04-11,17:25:00,1.6350,1.6354,1.6349,1.6349,196
2011-04-11,17:30:00,1.6348,1.6351,1.6344,1.6344,348
2011-04-11,17:35:00,1.6344,1.6346,1.6340,1.6344,286
2011-04-11,17:40:00,1.6344,1.6348,1.6341,1.6348,223
2011-04-11,17:45:00,1.6348,1.6348,1.6338,1.6338,247
2011-04-11,17:50:00,1.6337,1.6341,1.6333,1.6341,248
2011-04-11,17:55:00,1.6341,1.6343,1.6339,1.6342,262
2011-04-11,18:00:00,1.6342,1.6342,1.6334,1.6337,173
2011-04-11,18:05:00,1.6337,1.6340,1.6335,1.6339,76
2011-04-11,18:10:00,1.6340,1.6340,1.6335,1.6338,120
2011-04-11,18:15:00,1.6337,1.6346,1.6337,1.6346,265
2011-04-11,18:20:00,1.6346,1.6351,1.6344,1.6347,208
2011-04-11,18:25:00,1.6347,1.6349,1.6347,1.6349,43
2011-04-11,18:30:00,1.6348,1.6349,1.6342,1.6344,202
2011-04-11,18:35:00,1.6343,1.6350,1.6343,1.6348,380
2011-04-11,18:40:00,1.6349,1.6351,1.6346,1.6347,129
2011-04-11,18:45:00,1.6349,1.6350,1.6346,1.6346,41
2011-04-11,18:50:00,1.6346,1.6350,1.6346,1.6347,79
2011-04-11,18:55:00,1.6346,1.6346,1.6342,1.6343,236
2011-04-11,19:00:00,1.6344,1.6345,1.6338,1.6339,162
2011-04-11,19:05:00,1.6338,1.6339,1.6334,1.6335,243
2011-04-11,19:10:00,1.6336,1.6338,1.6333,1.6338,168
2011-04-11,19:15:00,1.6337,1.6338,1.6335,1.6336,102
2011-04-11,19:20:00,1.6336,1.6338,1.6336,1.6337,66
2011-04-11,19:25:00,1.6338,1.6342,1.6335,1.6342,157
2011-04-11,19:30:00,1.6343,1.6343,1.6336,1.6337,300
2011-04-11,19:35:00,1.6337,1.6348,1.6336,1.6348,394
2011-04-11,19:40:00,1.6348,1.6350,1.6345,1.6345,151
2011-04-11,19:45:00,1.6344,1.6344,1.6340,1.6341,234
2011-04-11,19:50:00,1.6343,1.6343,1.6336,1.6340,415
2011-04-11,19:55:00,1.6340,1.6344,1.6335,1.6337,348
2011-04-11,20:00:00,1.6338,1.6339,1.6331,1.6335,276
2011-04-11,20:05:00,1.6336,1.6343,1.6332,1.6335,531
2011-04-11,20:10:00,1.6336,1.6338,1.6321,1.6322,475
2011-04-11,20:15:00,1.6323,1.6328,1.6317,1.6320,667
2011-04-11,20:20:00,1.6320,1.6331,1.6318,1.6331,657
2011-04-11,20:25:00,1.6330,1.6331,1.6327,1.6329,322
2011-04-11,20:30:00,1.6331,1.6333,1.6329,1.6330,365
2011-04-11,20:35:00,1.6331,1.6333,1.6319,1.6322,894
2011-04-11,20:40:00,1.6322,1.6331,1.6321,1.6331,511
2011-04-11,20:45:00,1.6330,1.6339,1.6330,1.6335,854
2011-04-11,20:50:00,1.6335,1.6344,1.6333,1.6343,466
2011-04-11,20:55:00,1.6343,1.6348,1.6341,1.6348,538
2011-04-11,21:00:00,1.6348,1.6362,1.6347,1.6359,1073
2011-04-11,21:05:00,1.6359,1.6366,1.6358,1.6362,626
2011-04-11,21:10:00,1.6363,1.6375,1.6361,1.6366,1454
2011-04-11,21:15:00,1.6367,1.6371,1.6365,1.6367,276
2011-04-11,21:20:00,1.6368,1.6378,1.6367,1.6375,444
2011-04-11,21:25:00,1.6374,1.6381,1.6372,1.6376,743
2011-04-11,21:30:00,1.6375,1.6381,1.6371,1.6371,1007
2011-04-11,21:35:00,1.6371,1.6371,1.6363,1.6365,744
2011-04-11,21:40:00,1.6365,1.6377,1.6364,1.6376,718
2011-04-11,21:45:00,1.6376,1.6392,1.6374,1.6385,3137
2011-04-11,21:50:00,1.6385,1.6389,1.6381,1.6385,1149
2011-04-11,21:55:00,1.6385,1.6386,1.6376,1.6377,484
2011-04-11,22:00:00,1.6377,1.6379,1.6369,1.6376,1296
2011-04-11,22:05:00,1.6376,1.6376,1.6371,1.6372,258
2011-04-11,22:10:00,1.6373,1.6373,1.6366,1.6372,452
2011-04-11,22:15:00,1.6371,1.6375,1.6370,1.6374,284
2011-04-11,22:20:00,1.6373,1.6378,1.6371,1.6377,481
2011-04-11,22:25:00,1.6377,1.6377,1.6373,1.6375,174
2011-04-11,22:30:00,1.6375,1.6375,1.6363,1.6374,739
2011-04-11,22:35:00,1.6374,1.6391,1.6374,1.6382,1237
2011-04-11,22:40:00,1.6383,1.6397,1.6380,1.6393,1945
2011-04-11,22:45:00,1.6394,1.6410,1.6394,1.6402,2754
2011-04-11,22:50:00,1.6403,1.6413,1.6401,1.6404,1687
2011-04-11,22:55:00,1.6404,1.6405,1.6397,1.6400,1354
2011-04-11,23:00:00,1.6400,1.6402,1.6389,1.6391,1629
2011-04-11,23:05:00,1.6391,1.6394,1.6390,1.6392,503
2011-04-11,23:10:00,1.6393,1.6396,1.6391,1.6394,599
2011-04-11,23:15:00,1.6394,1.6395,1.6388,1.6390,607
2011-04-11,23:20:00,1.6389,1.6389,1.6383,1.6385,633
2011-04-11,23:25:00,1.6384,1.6384,1.6376,1.6379,743
2011-04-11,23:30:00,1.6379,1.6381,1.6375,1.6376,604
2011-04-11,23:35:00,1.6375,1.6376,1.6371,1.6372,268
2011-04-11,23:40:00,1.6373,1.6385,1.6370,1.6382,766
2011-04-11,23:45:00,1.6382,1.6383,1.6373,1.6374,542
2011-04-11,23:50:00,1.6374,1.6385,1.6374,1.6382,727
2011-04-11,23:55:00,1.6382,1.6383,1.6372,1.6372,846
2011-04-12,00:00:00,1.6372,1.6375,1.6368,1.6370,504
2011-04-12,00:05:00,1.6369,1.6370,1.6363,1.6366,449
2011-04-12,00:10:00,1.6366,1.6370,1.6364,1.6368,205
2011-04-12,00:15:00,1.6367,1.6370,1.6364,1.6369,479
2011-04-12,00:20:00,1.6368,1.6371,1.6368,1.6370,154
2011-04-12,00:25:00,1.6371,1.6371,1.6364,1.6364,226
2011-04-12,00:30:00,1.6365,1.6367,1.6363,1.6364,251
2011-04-12,00:35:00,1.6364,1.6366,1.6359,1.6363,402
2011-04-12,00:40:00,1.6363,1.6369,1.6362,1.6366,752
2011-04-12,00:45:00,1.6365,1.6369,1.6360,1.6360,230
2011-04-12,00:50:00,1.6360,1.6368,1.6360,1.6366,156
2011-04-12,00:55:00,1.6366,1.6366,1.6357,1.6357,499
2011-04-12,01:00:00,1.6358,1.6362,1.6358,1.6362,147
2011-04-12,01:05:00,1.6361,1.6367,1.6357,1.6360,639
2011-04-12,01:10:00,1.6360,1.6361,1.6351,1.6353,497
2011-04-12,01:15:00,1.6353,1.6354,1.6340,1.6347,1973
2011-04-12,01:20:00,1.6347,1.6352,1.6345,1.6350,191
2011-04-12,01:25:00,1.6350,1.6354,1.6349,1.6352,142
2011-04-12,01:30:00,1.6351,1.6355,1.6351,1.6353,269
2011-04-12,01:35:00,1.6353,1.6354,1.6351,1.6351,120
2011-04-12,01:40:00,1.6351,1.6354,1.6351,1.6352,420
2011-04-12,01:45:00,1.6351,1.6351,1.6341,1.6346,468
2011-04-12,01:50:00,1.6346,1.6348,1.6344,1.6348,160
2011-04-12,01:55:00,1.6348,1.6351,1.6347,1.6349,137
2011-04-12,02:00:00,1.6349,1.6350,1.6346,1.6347,76
2011-04-12,02:05:00,1.6346,1.6346,1.6338,1.6339,479
2011-04-12,02:10:00,1.6339,1.6339,1.6335,1.6336,362
2011-04-12,02:15:00,1.6337,1.6338,1.6334,1.6337,109
2011-04-12,02:20:00,1.6338,1.6338,1.6327,1.6328,876
2011-04-12,02:25:00,1.6329,1.6334,1.6328,1.6330,425
2011-04-12,02:30:00,1.6331,1.6336,1.6330,1.6334,359
2011-04-12,02:35:00,1.6335,1.6337,1.6332,1.6333,244
2011-04-12,02:40:00,1.6333,1.6334,1.6331,1.6333,103
2011-04-12,02:45:00,1.6332,1.6332,1.6327,1.6328,130
2011-04-12,02:50:00,1.6328,1.6330,1.6328,1.6328,109
2011-04-12,02:55:00,1.6328,1.6333,1.6327,1.6332,314
2011-04-12,03:00:00,1.6331,1.6334,1.6331,1.6333,371
2011-04-12,03:05:00,1.6333,1.6337,1.6333,1.6336,220
2011-04-12,03:10:00,1.6336,1.6336,1.6333,1.6334,70
2011-04-12,03:15:00,1.6334,1.6335,1.6332,1.6335,59
2011-04-12,03:20:00,1.6336,1.6337,1.6333,1.6335,286
2011-04-12,03:25:00,1.6334,1.6335,1.6333,1.6333,25
2011-04-12,03:30:00,1.6333,1.6334,1.6332,1.6333,94
2011-04-12,03:35:00,1.6334,1.6336,1.6334,1.6335,47
2011-04-12,03:40:00,1.6336,1.6338,1.6336,1.6338,48
2011-04-12,03:45:00,1.6338,1.6338,1.6335,1.6337,92
2011-04-12,03:50:00,1.6338,1.6338,1.6336,1.6338,85
2011-04-12,03:55:00,1.6337,1.6337,1.6332,1.6333,170
2011-04-12,04:00:00,1.6333,1.6333,1.6324,1.6326,654
2011-04-12,04:05:00,1.6326,1.6331,1.6326,1.6330,34
2011-04-12,04:10:00,1.6330,1.6332,1.6327,1.6330,90
2011-04-12,04:15:00,1.6329,1.6329,1.6328,1.6328,8
2011-04-12,04:20:00,1.6330,1.6330,1.6327,1.6328,33
2011-04-12,04:25:00,1.6328,1.6329,1.6326,1.6329,14
2011-04-12,04:30:00,1.6328,1.6329,1.6328,1.6328,10
2011-04-12,04:35:00,1.6330,1.6330,1.6329,1.6329,10
2011-04-12,04:40:00,1.6330,1.6334,1.6327,1.6333,17
2011-04-12,04:45:00,1.6332,1.6334,1.6330,1.6334,39
2011-04-12,04:50:00,1.6333,1.6333,1.6331,1.6331,16
2011-04-12,04:55:00,1.6330,1.6332,1.6327,1.6328,54
2011-04-12,05:00:00,1.6332,1.6332,1.6332,1.6332,1
2011-04-12,06:00:00,1.6334,1.6334,1.6331,1.6331,85
2011-04-12,06:05:00,1.6333,1.6333,1.6329,1.6329,17
2011-04-12,06:10:00,1.6329,1.6330,1.6327,1.6328,29
2011-04-12,06:15:00,1.6328,1.6330,1.6327,1.6328,41
2011-04-12,06:20:00,1.6329,1.6331,1.6327,1.6331,45
2011-04-12,06:25:00,1.6331,1.6333,1.6331,1.6333,19
2011-04-12,06:30:00,1.6334,1.6335,1.6333,1.6333,10
2011-04-12,06:35:00,1.6332,1.6333,1.6329,1.6333,45
2011-04-12,06:40:00,1.6331,1.6331,1.6331,1.6331,6
2011-04-12,06:45:00,1.6331,1.6331,1.6327,1.6329,69
2011-04-12,06:50:00,1.6330,1.6330,1.6328,1.6328,2
2011-04-12,06:55:00,1.6326,1.6330,1.6326,1.6329,15
2011-04-12,07:00:00,1.6329,1.6330,1.6328,1.6330,17
2011-04-12,07:05:00,1.6331,1.6331,1.6328,1.6328,7
2011-04-12,07:10:00,1.6327,1.6327,1.6325,1.6326,90
2011-04-12,07:15:00,1.6326,1.6327,1.6325,1.6327,3
2011-04-12,07:20:00,1.6328,1.6329,1.6326,1.6328,10
2011-04-12,07:25:00,1.6326,1.6327,1.6322,1.6322,70
2011-04-12,07:30:00,1.6322,1.6326,1.6322,1.6324,52
2011-04-12,07:35:00,1.6323,1.6324,1.6318,1.6318,335
2011-04-12,07:40:00,1.6319,1.6321,1.6317,1.6317,106
2011-04-12,07:45:00,1.6319,1.6320,1.6317,1.6317,20
2011-04-12,07:50:00,1.6318,1.6318,1.6316,1.6317,64
2011-04-12,07:55:00,1.6319,1.6325,1.6319,1.6325,71
2011-04-12,08:00:00,1.6325,1.6326,1.6323,1.6325,47
2011-04-12,08:05:00,1.6324,1.6330,1.6324,1.6329,158
2011-04-12,08:10:00,1.6329,1.6329,1.6319,1.6320,51
2011-04-12,08:15:00,1.6319,1.6320,1.6316,1.6317,92
2011-04-12,08:20:00,1.6318,1.6318,1.6316,1.6318,42
2011-04-12,08:25:00,1.6317,1.6318,1.6310,1.6315,522
2011-04-12,08:30:00,1.6314,1.6316,1.6311,1.6316,92
2011-04-12,08:35:00,1.6316,1.6317,1.6307,1.6309,232
2011-04-12,08:40:00,1.6310,1.6317,1.6310,1.6314,115
2011-04-12,08:45:00,1.6313,1.6314,1.6308,1.6311,127
2011-04-12,08:50:00,1.6311,1.6314,1.6309,1.6310,93
2011-04-12,08:55:00,1.6311,1.6311,1.6308,1.6309,98
2011-04-12,09:00:00,1.6308,1.6308,1.6303,1.6305,429
2011-04-12,09:05:00,1.6305,1.6314,1.6305,1.6309,206
2011-04-12,09:10:00,1.6309,1.6309,1.6303,1.6304,389
2011-04-12,09:15:00,1.6303,1.6304,1.6301,1.6303,35
2011-04-12,09:20:00,1.6303,1.6305,1.6302,1.6302,34
2011-04-12,09:25:00,1.6303,1.6303,1.6296,1.6297,276
2011-04-12,09:30:00,1.6297,1.6298,1.6293,1.6294,292
2011-04-12,09:35:00,1.6295,1.6297,1.6295,1.6297,35
2011-04-12,09:40:00,1.6298,1.6305,1.6298,1.6305,120
2011-04-12,09:45:00,1.6305,1.6309,1.6304,1.6308,142
2011-04-12,09:50:00,1.6307,1.6307,1.6303,1.6305,73
2011-04-12,09:55:00,1.6304,1.6305,1.6298,1.6301,66
2011-04-12,10:00:00,1.6300,1.6300,1.6295,1.6297,128
2011-04-12,10:05:00,1.6298,1.6302,1.6297,1.6298,56
2011-04-12,10:10:00,1.6297,1.6297,1.6290,1.6290,313
2011-04-12,10:15:00,1.6292,1.6292,1.6284,1.6286,719
2011-04-12,10:20:00,1.6285,1.6287,1.6279,1.6280,385
2011-04-12,10:25:00,1.6279,1.6284,1.6270,1.6282,1097
2011-04-12,10:30:00,1.6283,1.6284,1.6276,1.6278,122
2011-04-12,10:35:00,1.6278,1.6279,1.6267,1.6272,408
2011-04-12,10:40:00,1.6272,1.6287,1.6271,1.6287,202
2011-04-12,10:45:00,1.6287,1.6288,1.6282,1.6285,107
2011-04-12,10:50:00,1.6283,1.6286,1.6282,1.6284,70
2011-04-12,10:55:00,1.6284,1.6286,1.6283,1.6284,54
2011-04-12,11:00:00,1.6285,1.6286,1.6279,1.6282,85
2011-04-12,11:05:00,1.6281,1.6281,1.6271,1.6275,396
2011-04-12,11:10:00,1.6275,1.6280,1.6272,1.6272,142
2011-04-12,11:15:00,1.6273,1.6274,1.6269,1.6274,180
2011-04-12,11:20:00,1.6275,1.6283,1.6275,1.6279,143
2011-04-12,11:25:00,1.6280,1.6284,1.6275,1.6279,209
2011-04-12,11:30:00,1.6280,1.6282,1.6274,1.6276,84
2011-04-12,11:35:00,1.6275,1.6275,1.6266,1.6267,184
2011-04-12,11:40:00,1.6267,1.6274,1.6264,1.6273,199
2011-04-12,11:45:00,1.6275,1.6284,1.6270,1.6281,194
2011-04-12,11:50:00,1.6281,1.6281,1.6274,1.6277,131
2011-04-12,11:55:00,1.6277,1.6281,1.6275,1.6277,119
2011-04-12,12:00:00,1.6276,1.6280,1.6276,1.6278,75
2011-04-12,12:05:00,1.6278,1.6280,1.6278,1.6279,32
2011-04-12,12:10:00,1.6280,1.6281,1.6278,1.6281,27
2011-04-12,12:15:00,1.6279,1.6285,1.6278,1.6285,144
2011-04-12,12:20:00,1.6284,1.6290,1.6284,1.6290,180
2011-04-12,12:25:00,1.6289,1.6296,1.6286,1.6296,198
2011-04-12,12:30:00,1.6295,1.6295,1.6289,1.6290,73
2011-04-12,12:35:00,1.6290,1.6290,1.6283,1.6285,123
2011-04-12,12:40:00,1.6284,1.6288,1.6282,1.6287,59
2011-04-12,12:45:00,1.6288,1.6293,1.6288,1.6292,129
2011-04-12,12:50:00,1.6293,1.6297,1.6292,1.6296,155
2011-04-12,12:55:00,1.6295,1.6295,1.6284,1.6284,82
2011-04-12,13:00:00,1.6286,1.6287,1.6280,1.6280,187
2011-04-12,13:05:00,1.6280,1.6280,1.6274,1.6276,233
2011-04-12,13:10:00,1.6277,1.6281,1.6276,1.6276,107
2011-04-12,13:15:00,1.6278,1.6282,1.6278,1.6282,38
2011-04-12,13:20:00,1.6283,1.6288,1.6282,1.6287,98
2011-04-12,13:25:00,1.6286,1.6291,1.6286,1.6286,51
2011-04-12,13:30:00,1.6287,1.6287,1.6276,1.6279,214
2011-04-12,13:35:00,1.6280,1.6280,1.6276,1.6279,86
2011-04-12,13:40:00,1.6279,1.6280,1.6270,1.6273,120
2011-04-12,13:45:00,1.6275,1.6279,1.6275,1.6277,179
2011-04-12,13:50:00,1.6278,1.6295,1.6278,1.6294,214
2011-04-12,13:55:00,1.6293,1.6296,1.6290,1.6296,163
2011-04-12,14:00:00,1.6294,1.6294,1.6276,1.6280,385
2011-04-12,14:05:00,1.6279,1.6282,1.6278,1.6279,226
2011-04-12,14:10:00,1.6281,1.6281,1.6276,1.6280,192
2011-04-12,14:15:00,1.6279,1.6292,1.6279,1.6289,490
2011-04-12,14:20:00,1.6290,1.6293,1.6288,1.6289,225
2011-04-12,14:25:00,1.6288,1.6296,1.6286,1.6291,333
2011-04-12,14:30:00,1.6292,1.6292,1.6275,1.6277,504
2011-04-12,14:35:00,1.6278,1.6279,1.6270,1.6271,440
2011-04-12,14:40:00,1.6270,1.6276,1.6268,1.6270,441
2011-04-12,14:45:00,1.6269,1.6273,1.6267,1.6268,144
2011-04-12,14:50:00,1.6269,1.6277,1.6269,1.6276,573
2011-04-12,14:55:00,1.6275,1.6281,1.6274,1.6274,510
2011-04-12,15:00:00,1.6274,1.6274,1.6256,1.6261,1102
2011-04-12,15:05:00,1.6262,1.6265,1.6252,1.6260,1246
2011-04-12,15:10:00,1.6260,1.6274,1.6260,1.6271,1478
2011-04-12,15:15:00,1.6271,1.6286,1.6268,1.6280,696
2011-04-12,15:20:00,1.6281,1.6284,1.6275,1.6276,687
2011-04-12,15:25:00,1.6277,1.6283,1.6273,1.6281,517
2011-04-12,15:30:00,1.6282,1.6288,1.6275,1.6284,431
2011-04-12,15:35:00,1.6285,1.6294,1.6279,1.6288,565
2011-04-12,15:40:00,1.6288,1.6288,1.6278,1.6280,278
2011-04-12,15:45:00,1.6279,1.6282,1.6275,1.6277,232
2011-04-12,15:50:00,1.6277,1.6285,1.6275,1.6281,406
2011-04-12,15:55:00,1.6281,1.6291,1.6280,1.6290,242
2011-04-12,16:00:00,1.6290,1.6294,1.6284,1.6290,697
2011-04-12,16:05:00,1.6290,1.6292,1.6279,1.6285,329
2011-04-12,16:10:00,1.6285,1.6293,1.6284,1.6293,476
2011-04-12,16:15:00,1.6294,1.6299,1.6288,1.6289,324
2011-04-12,16:20:00,1.6290,1.6299,1.6290,1.6298,543
2011-04-12,16:25:00,1.6298,1.6306,1.6296,1.6303,943
2011-04-12,16:30:00,1.6299,1.6299,1.6227,1.6238,10066
2011-04-12,16:35:00,1.6237,1.6258,1.6233,1.6250,2540
2011-04-12,16:40:00,1.6250,1.6253,1.6238,1.6240,1565
2011-04-12,16:45:00,1.6239,1.6245,1.6238,1.6238,368
2011-04-12,16:50:00,1.6237,1.6239,1.6232,1.6232,680
2011-04-12,16:55:00,1.6232,1.6241,1.6230,1.6239,380
2011-04-12,17:00:00,1.6238,1.6243,1.6229,1.6232,917
2011-04-12,17:05:00,1.6234,1.6236,1.6224,1.6234,1270
2011-04-12,17:10:00,1.6234,1.6234,1.6215,1.6217,1155
2011-04-12,17:15:00,1.6217,1.6221,1.6214,1.6221,462
2011-04-12,17:20:00,1.6221,1.6225,1.6218,1.6222,693
2011-04-12,17:25:00,1.6222,1.6227,1.6220,1.6223,376
2011-04-12,17:30:00,1.6223,1.6234,1.6223,1.6233,530
2011-04-12,17:35:00,1.6232,1.6239,1.6230,1.6235,633
2011-04-12,17:40:00,1.6234,1.6241,1.6233,1.6237,538
2011-04-12,17:45:00,1.6236,1.6240,1.6230,1.6232,323
2011-04-12,17:50:00,1.6232,1.6237,1.6231,1.6235,206
2011-04-12,17:55:00,1.6235,1.6241,1.6235,1.6237,289
2011-04-12,18:00:00,1.6238,1.6249,1.6237,1.6246,649
2011-04-12,18:05:00,1.6246,1.6260,1.6246,1.6258,1161
2011-04-12,18:10:00,1.6259,1.6262,1.6255,1.6256,552
2011-04-12,18:15:00,1.6256,1.6257,1.6252,1.6253,332
2011-04-12,18:20:00,1.6254,1.6263,1.6253,1.6263,893
2011-04-12,18:25:00,1.6263,1.6263,1.6248,1.6248,393
2011-04-12,18:30:00,1.6248,1.6251,1.6244,1.6247,565
2011-04-12,18:35:00,1.6248,1.6251,1.6246,1.6247,362
2011-04-12,18:40:00,1.6248,1.6251,1.6247,1.6250,199
2011-04-12,18:45:00,1.6250,1.6255,1.6246,1.6251,856
2011-04-12,18:50:00,1.6250,1.6252,1.6247,1.6249,279
2011-04-12,18:55:00,1.6248,1.6252,1.6245,1.6248,406
2011-04-12,19:00:00,1.6248,1.6250,1.6245,1.6247,380
2011-04-12,19:05:00,1.6247,1.6254,1.6245,1.6253,390
2011-04-12,19:10:00,1.6251,1.6254,1.6249,1.6252,149
2011-04-12,19:15:00,1.6252,1.6252,1.6247,1.6249,179
2011-04-12,19:20:00,1.6250,1.6250,1.6242,1.6243,240
2011-04-12,19:25:00,1.6242,1.6246,1.6240,1.6246,248
2011-04-12,19:30:00,1.6245,1.6246,1.6237,1.6243,457
2011-04-12,19:35:00,1.6244,1.6249,1.6240,1.6246,481
2011-04-12,19:40:00,1.6246,1.6247,1.6240,1.6242,419
2011-04-12,19:45:00,1.6243,1.6253,1.6242,1.6251,328
2011-04-12,19:50:00,1.6251,1.6279,1.6251,1.6277,1984
2011-04-12,19:55:00,1.6277,1.6282,1.6273,1.6277,934
2011-04-12,20:00:00,1.6277,1.6285,1.6273,1.6284,1360
2011-04-12,20:05:00,1.6283,1.6285,1.6278,1.6282,856
2011-04-12,20:10:00,1.6282,1.6284,1.6275,1.6275,542
2011-04-12,20:15:00,1.6276,1.6277,1.6269,1.6273,639
2011-04-12,20:20:00,1.6272,1.6292,1.6272,1.6286,3631
2011-04-12,20:25:00,1.6287,1.6292,1.6284,1.6286,2095
2011-04-12,20:30:00,1.6285,1.6293,1.6282,1.6288,1138
2011-04-12,20:35:00,1.6287,1.6289,1.6275,1.6280,1304
2011-04-12,20:40:00,1.6280,1.6293,1.6276,1.6290,1352
2011-04-12,20:45:00,1.6290,1.6303,1.6286,1.6300,1673
2011-04-12,20:50:00,1.6301,1.6302,1.6290,1.6294,1635
2011-04-12,20:55:00,1.6294,1.6299,1.6290,1.6295,537
2011-04-12,21:00:00,1.6294,1.6299,1.6289,1.6295,718
2011-04-12,21:05:00,1.6296,1.6306,1.6291,1.6304,1393
2011-04-12,21:10:00,1.6304,1.6317,1.6303,1.6311,1662
2011-04-12,21:15:00,1.6309,1.6314,1.6308,1.6309,971
2011-04-12,21:20:00,1.6308,1.6313,1.6306,1.6311,506
2011-04-12,21:25:00,1.6311,1.6312,1.6305,1.6307,468
2011-04-12,21:30:00,1.6309,1.6311,1.6303,1.6305,603
2011-04-12,21:35:00,1.6304,1.6307,1.6300,1.6306,580
2011-04-12,21:40:00,1.6305,1.6307,1.6302,1.6307,395
2011-04-12,21:45:00,1.6306,1.6307,1.6300,1.6301,381
2011-04-12,21:50:00,1.6301,1.6303,1.6292,1.6295,855
2011-04-12,21:55:00,1.6295,1.6296,1.6285,1.6288,1074
2011-04-12,22:00:00,1.6289,1.6290,1.6280,1.6282,765
2011-04-12,22:05:00,1.6282,1.6283,1.6273,1.6278,1248
2011-04-12,22:10:00,1.6278,1.6286,1.6275,1.6284,713
2011-04-12,22:15:00,1.6284,1.6287,1.6279,1.6286,918
2011-04-12,22:20:00,1.6286,1.6287,1.6283,1.6284,353
2011-04-12,22:25:00,1.6284,1.6294,1.6282,1.6286,1153
2011-04-12,22:30:00,1.6286,1.6289,1.6280,1.6281,1236
2011-04-12,22:35:00,1.6281,1.6281,1.6269,1.6273,1423
2011-04-12,22:40:00,1.6273,1.6274,1.6260,1.6261,2264
2011-04-12,22:45:00,1.6261,1.6263,1.6252,1.6262,1618
2011-04-12,22:50:00,1.6261,1.6265,1.6248,1.6254,1478
2011-04-12,22:55:00,1.6253,1.6257,1.6248,1.6250,1530
2011-04-12,23:00:00,1.6250,1.6256,1.6246,1.6249,1230
2011-04-12,23:05:00,1.6249,1.6255,1.6244,1.6250,1542
2011-04-12,23:10:00,1.6249,1.6256,1.6248,1.6253,1137
2011-04-12,23:15:00,1.6253,1.6255,1.6231,1.6235,2427
2011-04-12,23:20:00,1.6235,1.6236,1.6224,1.6235,2141
2011-04-12,23:25:00,1.6235,1.6238,1.6230,1.6233,1278
2011-04-12,23:30:00,1.6233,1.6246,1.6229,1.6244,950
2011-04-12,23:35:00,1.6245,1.6249,1.6236,1.6246,1538
2011-04-12,23:40:00,1.6247,1.6253,1.6246,1.6252,509
2011-04-12,23:45:00,1.6252,1.6254,1.6239,1.6239,729
2011-04-12,23:50:00,1.6239,1.6247,1.6239,1.6245,579
2011-04-12,23:55:00,1.6244,1.6249,1.6239,1.6248,605
2011-04-13,00:00:00,1.6249,1.6255,1.6248,1.6254,455
2011-04-13,00:05:00,1.6254,1.6256,1.6249,1.6250,515
2011-04-13,00:10:00,1.6250,1.6250,1.6247,1.6248,170
2011-04-13,00:15:00,1.6248,1.6251,1.6244,1.6246,208
2011-04-13,00:20:00,1.6246,1.6249,1.6245,1.6248,245
2011-04-13,00:25:00,1.6249,1.6250,1.6248,1.6250,91
2011-04-13,00:30:00,1.6250,1.6251,1.6243,1.6245,347
2011-04-13,00:35:00,1.6245,1.6250,1.6244,1.6250,154
2011-04-13,00:40:00,1.6250,1.6255,1.6248,1.6253,260
2011-04-13,00:45:00,1.6253,1.6262,1.6252,1.6260,691
2011-04-13,00:50:00,1.6259,1.6268,1.6257,1.6263,643
2011-04-13,00:55:00,1.6264,1.6265,1.6259,1.6261,478
2011-04-13,01:00:00,1.6262,1.6262,1.6255,1.6256,327
2011-04-13,01:05:00,1.6256,1.6256,1.6248,1.6250,613
2011-04-13,01:10:00,1.6250,1.6256,1.6250,1.6253,164
2011-04-13,01:15:00,1.6253,1.6254,1.6249,1.6250,168
2011-04-13,01:20:00,1.6250,1.6254,1.6249,1.6254,160
2011-04-13,01:25:00,1.6254,1.6258,1.6254,1.6257,120
2011-04-13,01:30:00,1.6258,1.6259,1.6253,1.6254,346
2011-04-13,01:35:00,1.6254,1.6255,1.6247,1.6247,369
2011-04-13,01:40:00,1.6247,1.6252,1.6246,1.6252,203
2011-04-13,01:45:00,1.6252,1.6255,1.6249,1.6254,269
2011-04-13,01:50:00,1.6254,1.6256,1.6251,1.6253,80
2011-04-13,01:55:00,1.6252,1.6256,1.6249,1.6249,153
2011-04-13,02:00:00,1.6249,1.6250,1.6245,1.6247,423
2011-04-13,02:05:00,1.6247,1.6253,1.6246,1.6252,248
2011-04-13,02:10:00,1.6251,1.6252,1.6248,1.6250,137
2011-04-13,02:15:00,1.6251,1.6251,1.6248,1.6250,79
2011-04-13,02:20:00,1.6249,1.6253,1.6249,1.6251,242
2011-04-13,02:25:00,1.6252,1.6255,1.6251,1.6254,129
2011-04-13,02:30:00,1.6253,1.6256,1.6249,1.6251,728
2011-04-13,02:35:00,1.6251,1.6252,1.6244,1.6246,590
2011-04-13,02:40:00,1.6246,1.6247,1.6240,1.6245,410
2011-04-13,02:45:00,1.6245,1.6247,1.6242,1.6242,534
2011-04-13,02:50:00,1.6242,1.6245,1.6239,1.6243,472
2011-04-13,02:55:00,1.6244,1.6247,1.6241,1.6244,477
2011-04-13,03:00:00,1.6244,1.6247,1.6241,1.6246,237
2011-04-13,03:05:00,1.6247,1.6249,1.6245,1.6245,102
2011-04-13,03:10:00,1.6246,1.6248,1.6246,1.6247,39
2011-04-13,03:15:00,1.6247,1.6250,1.6247,1.6248,138
2011-04-13,03:20:00,1.6248,1.6248,1.6242,1.6244,92
2011-04-13,03:25:00,1.6243,1.6245,1.6239,1.6242,165
2011-04-13,03:30:00,1.6243,1.6244,1.6238,1.6240,108
2011-04-13,03:35:00,1.6241,1.6244,1.6240,1.6243,89
2011-04-13,03:40:00,1.6243,1.6243,1.6239,1.6240,109
2011-04-13,03:45:00,1.6240,1.6242,1.6238,1.6240,122
2011-04-13,03:50:00,1.6240,1.6241,1.6238,1.6240,187
2011-04-13,03:55:00,1.6240,1.6243,1.6238,1.6238,279
2011-04-13,04:00:00,1.6240,1.6245,1.6238,1.6245,91
2011-04-13,04:05:00,1.6245,1.6246,1.6240,1.6245,215
2011-04-13,04:10:00,1.6244,1.6246,1.6241,1.6246,143
2011-04-13,04:15:00,1.6247,1.6247,1.6242,1.6244,371
2011-04-13,04:20:00,1.6245,1.6247,1.6240,1.6241,86
2011-04-13,04:25:00,1.6240,1.6244,1.6240,1.6243,24
2011-04-13,04:30:00,1.6242,1.6242,1.6239,1.6239,21
2011-04-13,04:35:00,1.6240,1.6243,1.6240,1.6242,15
2011-04-13,04:40:00,1.6241,1.6246,1.6241,1.6245,27
2011-04-13,04:45:00,1.6246,1.6247,1.6242,1.6246,14
2011-04-13,04:50:00,1.6245,1.6247,1.6244,1.6247,5
2011-04-13,04:55:00,1.6244,1.6249,1.6244,1.6248,35
2011-04-13,05:00:00,1.6242,1.6242,1.6242,1.6242,1
2011-04-13,06:00:00,1.6247,1.6248,1.6241,1.6245,264
2011-04-13,06:05:00,1.6242,1.6249,1.6242,1.6244,139
2011-04-13,06:10:00,1.6243,1.6246,1.6243,1.6243,53
2011-04-13,06:15:00,1.6244,1.6246,1.6243,1.6245,28
2011-04-13,06:20:00,1.6245,1.6247,1.6243,1.6245,36
2011-04-13,06:25:00,1.6245,1.6247,1.6245,1.6246,26
2011-04-13,06:30:00,1.6246,1.6248,1.6245,1.6246,24
2011-04-13,06:35:00,1.6246,1.6246,1.6244,1.6244,19
2011-04-13,06:40:00,1.6244,1.6246,1.6244,1.6244,15
2011-04-13,06:45:00,1.6243,1.6244,1.6242,1.6244,14
2011-04-13,06:50:00,1.6243,1.6244,1.6242,1.6244,16
2011-04-13,06:55:00,1.6243,1.6244,1.6241,1.6242,36
2011-04-13,07:00:00,1.6242,1.6245,1.6241,1.6242,13
2011-04-13,07:05:00,1.6241,1.6241,1.6239,1.6241,23
2011-04-13,07:10:00,1.6240,1.6244,1.6240,1.6244,43
2011-04-13,07:15:00,1.6243,1.6244,1.6242,1.6242,17
2011-04-13,07:20:00,1.6242,1.6245,1.6241,1.6241,22
2011-04-13,07:25:00,1.6241,1.6246,1.6241,1.6244,19
2011-04-13,07:30:00,1.6244,1.6249,1.6244,1.6248,72
2011-04-13,07:35:00,1.6247,1.6249,1.6245,1.6245,29
2011-04-13,07:40:00,1.6245,1.6245,1.6243,1.6245,17
2011-04-13,07:45:00,1.6245,1.6245,1.6242,1.6245,15
2011-04-13,07:50:00,1.6244,1.6247,1.6243,1.6246,30
2011-04-13,07:55:00,1.6246,1.6248,1.6245,1.6247,27
2011-04-13,08:00:00,1.6248,1.6260,1.6247,1.6257,476
2011-04-13,08:05:00,1.6257,1.6260,1.6251,1.6259,328
2011-04-13,08:10:00,1.6257,1.6263,1.6256,1.6258,149
2011-04-13,08:15:00,1.6261,1.6265,1.6259,1.6264,54
2011-04-13,08:20:00,1.6265,1.6266,1.6262,1.6264,56
2011-04-13,08:25:00,1.6263,1.6263,1.6258,1.6260,56
2011-04-13,08:30:00,1.6260,1.6261,1.6258,1.6259,45
2011-04-13,08:35:00,1.6259,1.6263,1.6257,1.6258,84
2011-04-13,08:40:00,1.6258,1.6262,1.6258,1.6261,80
2011-04-13,08:45:00,1.6261,1.6261,1.6255,1.6257,42
2011-04-13,08:50:00,1.6258,1.6258,1.6253,1.6254,36
2011-04-13,08:55:00,1.6252,1.6255,1.6251,1.6255,56
2011-04-13,09:00:00,1.6255,1.6257,1.6253,1.6254,59
2011-04-13,09:05:00,1.6252,1.6255,1.6247,1.6249,151
2011-04-13,09:10:00,1.6248,1.6251,1.6248,1.6250,66
2011-04-13,09:15:00,1.6250,1.6255,1.6249,1.6255,57
2011-04-13,09:20:00,1.6254,1.6254,1.6242,1.6243,314
2011-04-13,09:25:00,1.6243,1.6243,1.6238,1.6241,166
2011-04-13,09:30:00,1.6241,1.6243,1.6240,1.6242,47
2011-04-13,09:35:00,1.6241,1.6245,1.6241,1.6245,17
2011-04-13,09:40:00,1.6244,1.6244,1.6240,1.6242,20
2011-04-13,09:45:00,1.6242,1.6243,1.6241,1.6243,14
2011-04-13,09:50:00,1.6243,1.6245,1.6243,1.6245,7
2011-04-13,09:55:00,1.6244,1.6244,1.6238,1.6240,73
2011-04-13,10:00:00,1.6241,1.6241,1.6239,1.6240,20
2011-04-13,10:05:00,1.6239,1.6241,1.6238,1.6238,36
2011-04-13,10:10:00,1.6237,1.6243,1.6234,1.6243,298
2011-04-13,10:15:00,1.6242,1.6244,1.6240,1.6241,72
2011-04-13,10:20:00,1.6242,1.6247,1.6242,1.6245,102
2011-04-13,10:25:00,1.6243,1.6247,1.6243,1.6245,42
2011-04-13,10:30:00,1.6247,1.6249,1.6247,1.6248,37
2011-04-13,10:35:00,1.6247,1.6247,1.6242,1.6242,55
2011-04-13,10:40:00,1.6242,1.6245,1.6242,1.6245,75
2011-04-13,10:45:00,1.6247,1.6247,1.6246,1.6246,34
2011-04-13,10:50:00,1.6244,1.6246,1.6244,1.6245,13
2011-04-13,10:55:00,1.6246,1.6246,1.6245,1.6245,5
2011-04-13,11:00:00,1.6243,1.6244,1.6240,1.6242,34
2011-04-13,11:05:00,1.6242,1.6243,1.6241,1.6243,11
2011-04-13,11:15:00,1.6246,1.6246,1.6242,1.6242,6
2011-04-13,11:20:00,1.6241,1.6245,1.6241,1.6243,38
2011-04-13,11:25:00,1.6244,1.6244,1.6241,1.6241,17
2011-04-13,11:30:00,1.6240,1.6243,1.6240,1.6243,6
2011-04-13,11:35:00,1.6243,1.6244,1.6242,1.6242,13
2011-04-13,11:40:00,1.6243,1.6243,1.6241,1.6242,67
2011-04-13,11:45:00,1.6242,1.6244,1.6242,1.6243,55
2011-04-13,11:50:00,1.6240,1.6244,1.6240,1.6244,19
2011-04-13,11:55:00,1.6243,1.6243,1.6243,1.6243,2
2011-04-13,12:00:00,1.6242,1.6242,1.6241,1.6241,9
2011-04-13,12:05:00,1.6243,1.6243,1.6241,1.6242,23
2011-04-13,12:10:00,1.6242,1.6244,1.6242,1.6244,3
2011-04-13,12:15:00,1.6243,1.6244,1.6243,1.6244,8
2011-04-13,12:20:00,1.6245,1.6247,1.6245,1.6245,58
2011-04-13,12:25:00,1.6248,1.6249,1.6246,1.6247,41
2011-04-13,12:30:00,1.6247,1.6248,1.6245,1.6245,33
2011-04-13,12:35:00,1.6244,1.6246,1.6243,1.6246,31
2011-04-13,12:40:00,1.6246,1.6247,1.6245,1.6246,29
2011-04-13,12:45:00,1.6246,1.6246,1.6246,1.6246,2
2011-04-13,12:50:00,1.6247,1.6249,1.6246,1.6248,17
2011-04-13,12:55:00,1.6249,1.6249,1.6246,1.6246,44
2011-04-13,13:00:00,1.6246,1.6253,1.6246,1.6252,152
2011-04-13,13:05:00,1.6251,1.6257,1.6251,1.6255,196
2011-04-13,13:10:00,1.6255,1.6257,1.6253,1.6256,46
2011-04-13,13:15:00,1.6256,1.6262,1.6255,1.6261,209
2011-04-13,13:20:00,1.6261,1.6264,1.6257,1.6259,101
2011-04-13,13:25:00,1.6259,1.6266,1.6259,1.6265,190
2011-04-13,13:30:00,1.6265,1.6276,1.6265,1.6274,320
2011-04-13,13:35:00,1.6274,1.6276,1.6271,1.6274,307
2011-04-13,13:40:00,1.6274,1.6281,1.6273,1.6279,672
2011-04-13,13:45:00,1.6280,1.6280,1.6274,1.6276,101
2011-04-13,13:50:00,1.6275,1.6276,1.6272,1.6273,150
2011-04-13,13:55:00,1.6274,1.6275,1.6265,1.6265,463
2011-04-13,14:00:00,1.6265,1.6268,1.6259,1.6261,271
2011-04-13,14:05:00,1.6261,1.6265,1.6257,1.6265,121
2011-04-13,14:10:00,1.6265,1.6270,1.6262,1.6269,205
2011-04-13,14:15:00,1.6269,1.6269,1.6259,1.6261,101
2011-04-13,14:20:00,1.6262,1.6265,1.6259,1.6264,111
2011-04-13,14:25:00,1.6264,1.6266,1.6258,1.6258,123
2011-04-13,14:30:00,1.6258,1.6258,1.6253,1.6253,323
2011-04-13,14:35:00,1.6252,1.6256,1.6252,1.6255,232
2011-04-13,14:40:00,1.6254,1.6267,1.6254,1.6265,455
2011-04-13,14:45:00,1.6265,1.6267,1.6256,1.6261,415
2011-04-13,14:50:00,1.6261,1.6262,1.6257,1.6261,261
2011-04-13,14:55:00,1.6261,1.6262,1.6248,1.6249,366
2011-04-13,15:00:00,1.6248,1.6253,1.6248,1.6250,903
2011-04-13,15:05:00,1.6249,1.6272,1.6249,1.6271,721
2011-04-13,15:10:00,1.6269,1.6274,1.6267,1.6270,593
2011-04-13,15:15:00,1.6269,1.6270,1.6268,1.6268,81
2011-04-13,15:20:00,1.6268,1.6273,1.6261,1.6272,548
2011-04-13,15:25:00,1.6271,1.6277,1.6270,1.6273,432
2011-04-13,15:30:00,1.6272,1.6275,1.6263,1.6268,280
2011-04-13,15:35:00,1.6267,1.6269,1.6264,1.6266,168
2011-04-13,15:40:00,1.6267,1.6269,1.6265,1.6268,117
2011-04-13,15:45:00,1.6269,1.6283,1.6268,1.6282,339
2011-04-13,15:50:00,1.6281,1.6290,1.6281,1.6285,1002
2011-04-13,15:55:00,1.6287,1.6288,1.6275,1.6275,669
2011-04-13,16:00:00,1.6276,1.6277,1.6264,1.6270,822
2011-04-13,16:05:00,1.6270,1.6274,1.6264,1.6274,411
2011-04-13,16:10:00,1.6275,1.6278,1.6272,1.6276,310
2011-04-13,16:15:00,1.6277,1.6277,1.6266,1.6274,527
2011-04-13,16:20:00,1.6275,1.6280,1.6272,1.6276,214
2011-04-13,16:25:00,1.6276,1.6279,1.6253,1.6266,419
2011-04-13,16:30:00,1.6270,1.6285,1.6263,1.6263,1679
2011-04-13,16:35:00,1.6263,1.6272,1.6255,1.6255,895
2011-04-13,16:40:00,1.6257,1.6257,1.6248,1.6250,621
2011-04-13,16:45:00,1.6250,1.6253,1.6243,1.6244,474
2011-04-13,16:50:00,1.6244,1.6250,1.6241,1.6248,307
2011-04-13,16:55:00,1.6249,1.6256,1.6249,1.6256,339
2011-04-13,17:00:00,1.6257,1.6257,1.6242,1.6242,697
2011-04-13,17:05:00,1.6243,1.6248,1.6239,1.6246,370
2011-04-13,17:10:00,1.6246,1.6252,1.6245,1.6247,373
2011-04-13,17:15:00,1.6247,1.6250,1.6243,1.6248,281
2011-04-13,17:20:00,1.6249,1.6249,1.6240,1.6244,281
2011-04-13,17:25:00,1.6245,1.6248,1.6239,1.6243,237
2011-04-13,17:30:00,1.6244,1.6244,1.6224,1.6229,1059
2011-04-13,17:35:00,1.6229,1.6233,1.6225,1.6230,403
2011-04-13,17:40:00,1.6231,1.6241,1.6231,1.6241,264
2011-04-13,17:45:00,1.6241,1.6248,1.6241,1.6244,291
2011-04-13,17:50:00,1.6244,1.6248,1.6243,1.6248,156
2011-04-13,17:55:00,1.6248,1.6251,1.6247,1.6248,135
2011-04-13,18:00:00,1.6248,1.6252,1.6247,1.6248,109
2011-04-13,18:05:00,1.6248,1.6257,1.6246,1.6256,330
2011-04-13,18:10:00,1.6256,1.6264,1.6256,1.6256,668
2011-04-13,18:15:00,1.6256,1.6259,1.6255,1.6257,237
2011-04-13,18:20:00,1.6255,1.6258,1.6253,1.6253,43
2011-04-13,18:25:00,1.6254,1.6256,1.6253,1.6256,86
2011-04-13,18:30:00,1.6257,1.6259,1.6255,1.6256,148
2011-04-13,18:35:00,1.6257,1.6262,1.6255,1.6256,424
2011-04-13,18:40:00,1.6257,1.6262,1.6252,1.6253,300
2011-04-13,18:45:00,1.6253,1.6268,1.6252,1.6263,482
2011-04-13,18:50:00,1.6264,1.6269,1.6263,1.6263,353
2011-04-13,18:55:00,1.6263,1.6269,1.6257,1.6258,1037
2011-04-13,19:00:00,1.6259,1.6262,1.6251,1.6259,585
2011-04-13,19:05:00,1.6258,1.6260,1.6256,1.6256,137
2011-04-13,19:10:00,1.6256,1.6259,1.6255,1.6258,140
2011-04-13,19:15:00,1.6258,1.6260,1.6256,1.6258,144
2011-04-13,19:20:00,1.6258,1.6264,1.6258,1.6264,264
2011-04-13,19:25:00,1.6265,1.6283,1.6264,1.6276,984
2011-04-13,19:30:00,1.6274,1.6281,1.6273,1.6281,156
2011-04-13,19:35:00,1.6282,1.6282,1.6274,1.6275,266
2011-04-13,19:40:00,1.6275,1.6277,1.6273,1.6273,199
2011-04-13,19:45:00,1.6274,1.6277,1.6271,1.6271,79
2011-04-13,19:50:00,1.6271,1.6275,1.6268,1.6274,392
2011-04-13,19:55:00,1.6274,1.6277,1.6272,1.6276,365
2011-04-13,20:00:00,1.6276,1.6284,1.6273,1.6280,815
2011-04-13,20:05:00,1.6279,1.6285,1.6272,1.6272,895
2011-04-13,20:10:00,1.6272,1.6274,1.6268,1.6273,834
2011-04-13,20:15:00,1.6273,1.6276,1.6268,1.6269,903
2011-04-13,20:20:00,1.6270,1.6272,1.6266,1.6268,1039
2011-04-13,20:25:00,1.6267,1.6271,1.6266,1.6269,535
2011-04-13,20:30:00,1.6269,1.6270,1.6257,1.6268,884
2011-04-13,20:35:00,1.6268,1.6270,1.6262,1.6265,843
2011-04-13,20:40:00,1.6266,1.6267,1.6257,1.6258,799
2011-04-13,20:45:00,1.6258,1.6261,1.6252,1.6261,648
2011-04-13,20:50:00,1.6260,1.6265,1.6258,1.6259,348
2011-04-13,20:55:00,1.6260,1.6272,1.6256,1.6272,733
2011-04-13,21:00:00,1.6272,1.6272,1.6263,1.6264,533
2011-04-13,21:05:00,1.6264,1.6265,1.6257,1.6264,512
2011-04-13,21:10:00,1.6264,1.6267,1.6259,1.6265,452
2011-04-13,21:15:00,1.6264,1.6272,1.6263,1.6268,804
2011-04-13,21:20:00,1.6267,1.6271,1.6262,1.6264,535
2011-04-13,21:25:00,1.6264,1.6266,1.6253,1.6254,708
2011-04-13,21:30:00,1.6255,1.6262,1.6252,1.6255,595
2011-04-13,21:35:00,1.6255,1.6259,1.6250,1.6256,506
2011-04-13,21:40:00,1.6257,1.6263,1.6255,1.6255,424
2011-04-13,21:45:00,1.6255,1.6260,1.6249,1.6258,571
2011-04-13,21:50:00,1.6258,1.6258,1.6252,1.6256,475
2011-04-13,21:55:00,1.6255,1.6256,1.6250,1.6250,486
2011-04-13,22:00:00,1.6251,1.6253,1.6239,1.6242,641
2011-04-13,22:05:00,1.6244,1.6246,1.6239,1.6240,486
2011-04-13,22:10:00,1.6240,1.6241,1.6231,1.6232,780
2011-04-13,22:15:00,1.6232,1.6241,1.6230,1.6240,1037
2011-04-13,22:20:00,1.6240,1.6249,1.6239,1.6245,405
2011-04-13,22:25:00,1.6246,1.6253,1.6245,1.6251,242
2011-04-13,22:30:00,1.6252,1.6254,1.6249,1.6250,217
2011-04-13,22:35:00,1.6250,1.6255,1.6247,1.6247,416
2011-04-13,22:40:00,1.6247,1.6257,1.6246,1.6256,515
2011-04-13,22:45:00,1.6255,1.6269,1.6254,1.6269,621
2011-04-13,22:50:00,1.6268,1.6298,1.6268,1.6289,4031
2011-04-13,22:55:00,1.6290,1.6291,1.6275,1.6275,1979
2011-04-13,23:00:00,1.6276,1.6281,1.6272,1.6274,896
2011-04-13,23:05:00,1.6274,1.6277,1.6271,1.6272,706
2011-04-13,23:10:00,1.6272,1.6277,1.6265,1.6266,1333
2011-04-13,23:15:00,1.6266,1.6271,1.6259,1.6270,810
2011-04-13,23:20:00,1.6269,1.6273,1.6267,1.6271,894
2011-04-13,23:25:00,1.6272,1.6277,1.6271,1.6274,911
2011-04-13,23:30:00,1.6273,1.6285,1.6268,1.6284,1280
2011-04-13,23:35:00,1.6283,1.6283,1.6271,1.6271,769
2011-04-13,23:40:00,1.6270,1.6284,1.6266,1.6280,1040
2011-04-13,23:45:00,1.6281,1.6281,1.6273,1.6279,327
2011-04-13,23:50:00,1.6279,1.6281,1.6276,1.6278,423
2011-04-13,23:55:00,1.6279,1.6279,1.6268,1.6271,539
2011-04-14,00:00:00,1.6272,1.6273,1.6266,1.6266,535
2011-04-14,00:05:00,1.6266,1.6266,1.6253,1.6258,951
2011-04-14,00:10:00,1.6258,1.6263,1.6256,1.6261,551
2011-04-14,00:15:00,1.6261,1.6265,1.6261,1.6262,273
2011-04-14,00:20:00,1.6261,1.6266,1.6261,1.6262,410
2011-04-14,00:25:00,1.6262,1.6269,1.6261,1.6266,322
2011-04-14,00:30:00,1.6266,1.6270,1.6264,1.6264,630
2011-04-14,00:35:00,1.6264,1.6264,1.6255,1.6256,812
2011-04-14,00:40:00,1.6256,1.6257,1.6248,1.6248,659
2011-04-14,00:45:00,1.6248,1.6253,1.6243,1.6244,1310
2011-04-14,00:50:00,1.6243,1.6251,1.6242,1.6248,490
2011-04-14,00:55:00,1.6248,1.6256,1.6248,1.6256,497
2011-04-14,01:00:00,1.6257,1.6257,1.6249,1.6256,540
2011-04-14,01:05:00,1.6256,1.6260,1.6254,1.6260,484
2011-04-14,01:10:00,1.6261,1.6263,1.6254,1.6257,572
2011-04-14,01:15:00,1.6258,1.6260,1.6256,1.6257,159
2011-04-14,01:20:00,1.6257,1.6260,1.6256,1.6258,284
2011-04-14,01:25:00,1.6257,1.6257,1.6252,1.6254,320
2011-04-14,01:30:00,1.6253,1.6253,1.6248,1.6249,309
2011-04-14,01:35:00,1.6249,1.6250,1.6245,1.6248,344
2011-04-14,01:40:00,1.6248,1.6252,1.6248,1.6249,148
2011-04-14,01:45:00,1.6250,1.6250,1.6241,1.6243,238
2011-04-14,01:50:00,1.6243,1.6245,1.6240,1.6244,145
2011-04-14,01:55:00,1.6244,1.6245,1.6241,1.6244,76
2011-04-14,02:00:00,1.6243,1.6246,1.6239,1.6239,737
2011-04-14,02:05:00,1.6238,1.6241,1.6231,1.6239,531
2011-04-14,02:10:00,1.6240,1.6240,1.6235,1.6239,270
2011-04-14,02:15:00,1.6240,1.6240,1.6234,1.6240,388
2011-04-14,02:20:00,1.6240,1.6242,1.6236,1.6239,294
2011-04-14,02:25:00,1.6241,1.6251,1.6241,1.6251,445
2011-04-14,02:30:00,1.6251,1.6257,1.6250,1.6256,337
2011-04-14,02:35:00,1.6256,1.6256,1.6252,1.6252,178
2011-04-14,02:40:00,1.6252,1.6262,1.6252,1.6261,497
2011-04-14,02:45:00,1.6261,1.6263,1.6260,1.6262,140
2011-04-14,02:50:00,1.6263,1.6271,1.6262,1.6269,360
2011-04-14,02:55:00,1.6268,1.6270,1.6260,1.6260,580
2011-04-14,03:00:00,1.6260,1.6265,1.6258,1.6258,628
2011-04-14,03:05:00,1.6260,1.6260,1.6258,1.6259,61
2011-04-14,03:10:00,1.6260,1.6265,1.6259,1.6265,127
2011-04-14,03:15:00,1.6264,1.6264,1.6260,1.6264,71
2011-04-14,03:20:00,1.6265,1.6265,1.6262,1.6262,68
2011-04-14,03:25:00,1.6262,1.6264,1.6259,1.6259,85
2011-04-14,03:30:00,1.6259,1.6259,1.6256,1.6257,71
2011-04-14,03:35:00,1.6256,1.6257,1.6256,1.6257,66
2011-04-14,03:40:00,1.6258,1.6260,1.6257,1.6257,190
2011-04-14,03:45:00,1.6256,1.6258,1.6255,1.6258,125
2011-04-14,03:50:00,1.6257,1.6260,1.6256,1.6257,141
2011-04-14,03:55:00,1.6257,1.6257,1.6254,1.6255,74
2011-04-14,04:00:00,1.6254,1.6259,1.6253,1.6255,65
2011-04-14,04:05:00,1.6255,1.6256,1.6254,1.6254,31
2011-04-14,04:10:00,1.6252,1.6253,1.6247,1.6249,145
2011-04-14,04:15:00,1.6250,1.6250,1.6248,1.6249,28
2011-04-14,04:20:00,1.6250,1.6252,1.6250,1.6252,6
2011-04-14,04:25:00,1.6252,1.6253,1.6250,1.6252,12
2011-04-14,04:30:00,1.6253,1.6254,1.6252,1.6252,13
2011-04-14,04:35:00,1.6256,1.6256,1.6249,1.6249,2
2011-04-14,04:45:00,1.6252,1.6254,1.6252,1.6254,7
2011-04-14,04:50:00,1.6253,1.6255,1.6253,1.6255,4
2011-04-14,04:55:00,1.6256,1.6257,1.6250,1.6252,28
2011-04-14,05:00:00,1.6261,1.6261,1.6261,1.6261,1
2011-04-14,06:00:00,1.6252,1.6260,1.6252,1.6260,58
2011-04-14,06:05:00,1.6260,1.6260,1.6257,1.6258,12
2011-04-14,06:10:00,1.6258,1.6259,1.6257,1.6258,23
2011-04-14,06:15:00,1.6259,1.6259,1.6258,1.6258,8
2011-04-14,06:20:00,1.6258,1.6258,1.6257,1.6257,7
2011-04-14,06:25:00,1.6256,1.6258,1.6256,1.6256,15
2011-04-14,06:30:00,1.6255,1.6257,1.6254,1.6255,25
2011-04-14,06:35:00,1.6255,1.6255,1.6253,1.6255,18
2011-04-14,06:40:00,1.6255,1.6255,1.6252,1.6254,14
2011-04-14,06:45:00,1.6254,1.6255,1.6252,1.6255,27
2011-04-14,06:50:00,1.6254,1.6254,1.6252,1.6253,13
2011-04-14,06:55:00,1.6255,1.6256,1.6254,1.6255,36
2011-04-14,07:00:00,1.6258,1.6261,1.6256,1.6257,73
2011-04-14,07:05:00,1.6257,1.6259,1.6257,1.6258,33
2011-04-14,07:10:00,1.6258,1.6268,1.6257,1.6267,209
2011-04-14,07:15:00,1.6268,1.6268,1.6264,1.6264,49
2011-04-14,07:20:00,1.6265,1.6265,1.6262,1.6264,41
2011-04-14,07:25:00,1.6266,1.6266,1.6258,1.6258,58
2011-04-14,07:30:00,1.6258,1.6259,1.6254,1.6255,120
2011-04-14,07:35:00,1.6255,1.6258,1.6254,1.6255,45
2011-04-14,07:40:00,1.6257,1.6262,1.6256,1.6260,50
2011-04-14,07:45:00,1.6261,1.6262,1.6257,1.6261,39
2011-04-14,07:50:00,1.6262,1.6263,1.6260,1.6262,47
2011-04-14,07:55:00,1.6262,1.6266,1.6262,1.6266,123
2011-04-14,08:00:00,1.6265,1.6271,1.6263,1.6267,252
2011-04-14,08:05:00,1.6267,1.6267,1.6260,1.6260,103
2011-04-14,08:10:00,1.6261,1.6261,1.6251,1.6254,315
2011-04-14,08:15:00,1.6254,1.6258,1.6254,1.6257,114
2011-04-14,08:20:00,1.6256,1.6262,1.6256,1.6259,101
2011-04-14,08:25:00,1.6261,1.6264,1.6259,1.6263,75
2011-04-14,08:30:00,1.6263,1.6263,1.6251,1.6252,126
2011-04-14,08:35:00,1.6252,1.6257,1.6250,1.6254,116
2011-04-14,08:40:00,1.6253,1.6254,1.6244,1.6245,191
2011-04-14,08:45:00,1.6246,1.6248,1.6243,1.6245,180
2011-04-14,08:50:00,1.6247,1.6270,1.6247,1.6269,533
2011-04-14,08:55:00,1.6267,1.6269,1.6258,1.6260,195
2011-04-14,09:00:00,1.6258,1.6260,1.6256,1.6257,65
2011-04-14,09:05:00,1.6257,1.6259,1.6254,1.6254,146
2011-04-14,09:10:00,1.6255,1.6257,1.6243,1.6244,465
2011-04-14,09:15:00,1.6244,1.6251,1.6242,1.6251,111
2011-04-14,09:20:00,1.6250,1.6251,1.6246,1.6248,61
2011-04-14,09:25:00,1.6249,1.6256,1.6247,1.6256,108
2011-04-14,09:30:00,1.6256,1.6265,1.6256,1.6259,258
2011-04-14,09:35:00,1.6258,1.6266,1.6254,1.6264,157
2011-04-14,09:40:00,1.6264,1.6264,1.6258,1.6258,32
2011-04-14,09:45:00,1.6258,1.6260,1.6253,1.6260,89
2011-04-14,09:50:00,1.6259,1.6265,1.6254,1.6255,291
2011-04-14,09:55:00,1.6255,1.6259,1.6254,1.6256,40
2011-04-14,10:00:00,1.6257,1.6258,1.6253,1.6255,113
2011-04-14,10:05:00,1.6259,1.6263,1.6255,1.6261,98
2011-04-14,10:10:00,1.6260,1.6260,1.6257,1.6259,33
2011-04-14,10:15:00,1.6260,1.6263,1.6260,1.6260,68
2011-04-14,10:20:00,1.6257,1.6259,1.6256,1.6258,34
2011-04-14,10:25:00,1.6258,1.6260,1.6257,1.6257,10
2011-04-14,10:30:00,1.6258,1.6258,1.6258,1.6258,1
2011-04-14,10:35:00,1.6258,1.6266,1.6258,1.6265,104
2011-04-14,10:40:00,1.6266,1.6277,1.6265,1.6275,197
2011-04-14,10:45:00,1.6275,1.6277,1.6271,1.6276,131
2011-04-14,10:50:00,1.6274,1.6276,1.6274,1.6276,27
2011-04-14,10:55:00,1.6276,1.6278,1.6275,1.6277,69
2011-04-14,11:00:00,1.6275,1.6278,1.6275,1.6276,114
2011-04-14,11:05:00,1.6275,1.6275,1.6275,1.6275,1
2011-04-14,11:10:00,1.6276,1.6276,1.6275,1.6275,22
2011-04-14,11:15:00,1.6275,1.6277,1.6275,1.6276,50
2011-04-14,11:20:00,1.6277,1.6278,1.6275,1.6278,42
2011-04-14,11:25:00,1.6277,1.6288,1.6277,1.6288,294
2011-04-14,11:30:00,1.6287,1.6289,1.6284,1.6284,93
2011-04-14,11:35:00,1.6285,1.6289,1.6283,1.6289,261
2011-04-14,11:40:00,1.6288,1.6289,1.6280,1.6280,174
2011-04-14,11:45:00,1.6282,1.6288,1.6282,1.6288,62
2011-04-14,11:50:00,1.6288,1.6288,1.6285,1.6286,65
2011-04-14,11:55:00,1.6286,1.6286,1.6286,1.6286,4
2011-04-14,12:00:00,1.6284,1.6284,1.6281,1.6282,61
2011-04-14,12:05:00,1.6281,1.6285,1.6275,1.6284,202
2011-04-14,12:10:00,1.6283,1.6286,1.6283,1.6286,38
2011-04-14,12:15:00,1.6285,1.6285,1.6281,1.6283,26
2011-04-14,12:20:00,1.6284,1.6288,1.6284,1.6287,81
2011-04-14,12:25:00,1.6284,1.6285,1.6284,1.6285,2
2011-04-14,12:30:00,1.6288,1.6289,1.6287,1.6287,78
2011-04-14,12:35:00,1.6288,1.6291,1.6287,1.6291,334
2011-04-14,12:40:00,1.6291,1.6316,1.6290,1.6304,1188
2011-04-14,12:45:00,1.6304,1.6312,1.6301,1.6303,349
2011-04-14,12:50:00,1.6302,1.6305,1.6298,1.6304,150
2011-04-14,12:55:00,1.6302,1.6302,1.6295,1.6297,98
2011-04-14,13:00:00,1.6296,1.6310,1.6295,1.6309,341
2011-04-14,13:05:00,1.6308,1.6309,1.6304,1.6306,101
2011-04-14,13:10:00,1.6307,1.6307,1.6298,1.6299,70
2011-04-14,13:15:00,1.6300,1.6303,1.6299,1.6301,43
2011-04-14,13:20:00,1.6302,1.6316,1.6302,1.6313,163
2011-04-14,13:25:00,1.6314,1.6332,1.6314,1.6323,727
2011-04-14,13:30:00,1.6323,1.6334,1.6323,1.6327,545
2011-04-14,13:35:00,1.6328,1.6333,1.6326,1.6333,59
2011-04-14,13:40:00,1.6331,1.6331,1.6324,1.6327,76
2011-04-14,13:45:00,1.6329,1.6332,1.6326,1.6327,128
2011-04-14,13:50:00,1.6327,1.6329,1.6322,1.6326,97
2011-04-14,13:55:00,1.6325,1.6333,1.6325,1.6326,229
2011-04-14,14:00:00,1.6324,1.6325,1.6320,1.6320,218
2011-04-14,14:05:00,1.6321,1.6330,1.6320,1.6328,373
2011-04-14,14:10:00,1.6328,1.6343,1.6327,1.6340,830
2011-04-14,14:15:00,1.6340,1.6347,1.6337,1.6340,419
2011-04-14,14:20:00,1.6341,1.6342,1.6335,1.6339,377
2011-04-14,14:25:00,1.6339,1.6353,1.6339,1.6347,668
2011-04-14,14:30:00,1.6347,1.6347,1.6341,1.6347,337
2011-04-14,14:35:00,1.6346,1.6347,1.6333,1.6336,417
2011-04-14,14:40:00,1.6336,1.6337,1.6333,1.6336,258
2011-04-14,14:45:00,1.6336,1.6337,1.6328,1.6332,278
2011-04-14,14:50:00,1.6331,1.6331,1.6326,1.6328,162
2011-04-14,14:55:00,1.6328,1.6328,1.6318,1.6320,528
2011-04-14,15:00:00,1.6319,1.6329,1.6314,1.6325,1321
2011-04-14,15:05:00,1.6326,1.6335,1.6322,1.6333,692
2011-04-14,15:10:00,1.6331,1.6332,1.6326,1.6330,475
2011-04-14,15:15:00,1.6328,1.6336,1.6327,1.6331,303
2011-04-14,15:20:00,1.6332,1.6348,1.6332,1.6341,736
2011-04-14,15:25:00,1.6340,1.6345,1.6340,1.6341,166
2011-04-14,15:30:00,1.6341,1.6342,1.6332,1.6332,342
2011-04-14,15:35:00,1.6332,1.6342,1.6332,1.6342,243
2011-04-14,15:40:00,1.6340,1.6343,1.6335,1.6336,246
2011-04-14,15:45:00,1.6335,1.6339,1.6331,1.6334,167
2011-04-14,15:50:00,1.6333,1.6341,1.6333,1.6340,119
2011-04-14,15:55:00,1.6339,1.6340,1.6333,1.6334,329
2011-04-14,16:00:00,1.6334,1.6340,1.6334,1.6339,363
2011-04-14,16:05:00,1.6339,1.6340,1.6333,1.6335,270
2011-04-14,16:10:00,1.6334,1.6334,1.6323,1.6323,426
2011-04-14,16:15:00,1.6322,1.6327,1.6319,1.6324,304
2011-04-14,16:20:00,1.6323,1.6328,1.6321,1.6322,407
2011-04-14,16:25:00,1.6323,1.6333,1.6322,1.6333,371
2011-04-14,16:30:00,1.6332,1.6342,1.6332,1.6342,374
2011-04-14,16:35:00,1.6341,1.6341,1.6330,1.6333,168
2011-04-14,16:40:00,1.6333,1.6340,1.6333,1.6337,479
2011-04-14,16:45:00,1.6337,1.6346,1.6335,1.6337,801
2011-04-14,16:50:00,1.6336,1.6336,1.6333,1.6333,236
2011-04-14,16:55:00,1.6332,1.6339,1.6330,1.6331,515
2011-04-14,17:00:00,1.6331,1.6334,1.6325,1.6327,513
2011-04-14,17:05:00,1.6328,1.6332,1.6325,1.6329,285
2011-04-14,17:10:00,1.6329,1.6333,1.6327,1.6329,149
2011-04-14,17:15:00,1.6329,1.6335,1.6326,1.6331,295
2011-04-14,17:20:00,1.6332,1.6338,1.6328,1.6328,362
2011-04-14,17:25:00,1.6328,1.6328,1.6322,1.6327,334
2011-04-14,17:30:00,1.6326,1.6328,1.6312,1.6317,672
2011-04-14,17:35:00,1.6316,1.6316,1.6308,1.6314,960
2011-04-14,17:40:00,1.6313,1.6314,1.6300,1.6303,959
2011-04-14,17:45:00,1.6303,1.6310,1.6302,1.6308,1257
2011-04-14,17:50:00,1.6308,1.6313,1.6303,1.6308,1376
2011-04-14,17:55:00,1.6309,1.6310,1.6297,1.6299,630
2011-04-14,18:00:00,1.6298,1.6303,1.6292,1.6302,1264
2011-04-14,18:05:00,1.6302,1.6303,1.6290,1.6297,1250
2011-04-14,18:10:00,1.6298,1.6304,1.6294,1.6296,1250
2011-04-14,18:15:00,1.6296,1.6298,1.6288,1.6295,499
2011-04-14,18:20:00,1.6295,1.6302,1.6292,1.6293,488
2011-04-14,18:25:00,1.6293,1.6294,1.6279,1.6284,813
2011-04-14,18:30:00,1.6285,1.6286,1.6276,1.6284,316
2011-04-14,18:35:00,1.6284,1.6290,1.6284,1.6289,328
2011-04-14,18:40:00,1.6290,1.6290,1.6281,1.6284,284
2011-04-14,18:45:00,1.6283,1.6294,1.6283,1.6286,608
2011-04-14,18:50:00,1.6287,1.6289,1.6283,1.6289,251
2011-04-14,18:55:00,1.6289,1.6291,1.6279,1.6285,565
2011-04-14,19:00:00,1.6283,1.6286,1.6277,1.6278,520
2011-04-14,19:05:00,1.6279,1.6292,1.6279,1.6290,1143
2011-04-14,19:10:00,1.6289,1.6292,1.6284,1.6287,297
2011-04-14,19:15:00,1.6288,1.6294,1.6287,1.6294,213
2011-04-14,19:20:00,1.6294,1.6303,1.6292,1.6303,456
2011-04-14,19:25:00,1.6303,1.6320,1.6303,1.6309,1122
2011-04-14,19:30:00,1.6308,1.6312,1.6307,1.6309,249
2011-04-14,19:35:00,1.6309,1.6314,1.6305,1.6306,429
2011-04-14,19:40:00,1.6306,1.6309,1.6302,1.6307,292
2011-04-14,19:45:00,1.6307,1.6307,1.6299,1.6301,405
2011-04-14,19:50:00,1.6301,1.6305,1.6298,1.6302,325
2011-04-14,19:55:00,1.6302,1.6309,1.6301,1.6309,173
2011-04-14,20:00:00,1.6309,1.6324,1.6308,1.6322,976
2011-04-14,20:05:00,1.6323,1.6324,1.6305,1.6308,1455
2011-04-14,20:10:00,1.6309,1.6312,1.6306,1.6307,483
2011-04-14,20:15:00,1.6308,1.6314,1.6305,1.6310,739
2011-04-14,20:20:00,1.6312,1.6314,1.6304,1.6308,802
2011-04-14,20:25:00,1.6307,1.6311,1.6304,1.6304,390
2011-04-14,20:30:00,1.6303,1.6317,1.6302,1.6315,1075
2011-04-14,20:35:00,1.6313,1.6322,1.6313,1.6320,695
2011-04-14,20:40:00,1.6320,1.6326,1.6318,1.6321,627
2011-04-14,20:45:00,1.6321,1.6322,1.6316,1.6320,677
2011-04-14,20:50:00,1.6320,1.6331,1.6320,1.6330,744
2011-04-14,20:55:00,1.6328,1.6338,1.6325,1.6333,2719
2011-04-14,21:00:00,1.6332,1.6333,1.6327,1.6328,553
2011-04-14,21:05:00,1.6328,1.6331,1.6325,1.6328,347
2011-04-14,21:10:00,1.6328,1.6329,1.6323,1.6324,497
2011-04-14,21:15:00,1.6323,1.6325,1.6314,1.6317,954
2011-04-14,21:20:00,1.6318,1.6321,1.6313,1.6319,615
2011-04-14,21:25:00,1.6319,1.6321,1.6316,1.6318,221
2011-04-14,21:30:00,1.6318,1.6319,1.6312,1.6314,425
2011-04-14,21:35:00,1.6316,1.6316,1.6310,1.6316,637
2011-04-14,21:40:00,1.6317,1.6326,1.6317,1.6321,729
2011-04-14,21:45:00,1.6321,1.6325,1.6308,1.6309,862
2011-04-14,21:50:00,1.6310,1.6321,1.6308,1.6312,777
2011-04-14,21:55:00,1.6313,1.6324,1.6311,1.6320,632
2011-04-14,22:00:00,1.6320,1.6325,1.6314,1.6323,1155
2011-04-14,22:05:00,1.6322,1.6333,1.6322,1.6332,1111
2011-04-14,22:10:00,1.6331,1.6333,1.6319,1.6319,1236
2011-04-14,22:15:00,1.6320,1.6335,1.6319,1.6333,1185
2011-04-14,22:20:00,1.6333,1.6334,1.6324,1.6329,416
2011-04-14,22:25:00,1.6328,1.6349,1.6327,1.6347,2112
2011-04-14,22:30:00,1.6347,1.6374,1.6346,1.6357,7210
2011-04-14,22:35:00,1.6356,1.6363,1.6355,1.6360,940
2011-04-14,22:40:00,1.6360,1.6360,1.6350,1.6354,1020
2011-04-14,22:45:00,1.6354,1.6362,1.6353,1.6357,625
2011-04-14,22:50:00,1.6358,1.6358,1.6352,1.6352,590
2011-04-14,22:55:00,1.6353,1.6357,1.6347,1.6349,686
2011-04-14,23:00:00,1.6348,1.6352,1.6345,1.6352,617
2011-04-14,23:05:00,1.6352,1.6355,1.6340,1.6342,727
2011-04-14,23:10:00,1.6342,1.6343,1.6334,1.6334,542
2011-04-14,23:15:00,1.6334,1.6336,1.6326,1.6333,1519
2011-04-14,23:20:00,1.6333,1.6336,1.6330,1.6330,423
2011-04-14,23:25:00,1.6330,1.6334,1.6328,1.6330,279
2011-04-14,23:30:00,1.6330,1.6339,1.6330,1.6336,387
2011-04-14,23:35:00,1.6335,1.6336,1.6332,1.6334,312
2011-04-14,23:40:00,1.6333,1.6334,1.6325,1.6331,352
2011-04-14,23:45:00,1.6331,1.6331,1.6319,1.6326,857
2011-04-14,23:50:00,1.6325,1.6332,1.6322,1.6330,393
2011-04-14,23:55:00,1.6330,1.6337,1.6327,1.6337,765
2011-04-15,00:00:00,1.6338,1.6339,1.6333,1.6337,183
2011-04-15,00:05:00,1.6337,1.6339,1.6334,1.6339,239
2011-04-15,00:10:00,1.6339,1.6352,1.6339,1.6351,689
2011-04-15,00:15:00,1.6352,1.6355,1.6348,1.6353,404
2011-04-15,00:20:00,1.6353,1.6359,1.6349,1.6351,526
2011-04-15,00:25:00,1.6351,1.6354,1.6346,1.6351,641
2011-04-15,00:30:00,1.6351,1.6358,1.6351,1.6353,420
2011-04-15,00:35:00,1.6353,1.6356,1.6349,1.6349,245
2011-04-15,00:40:00,1.6351,1.6351,1.6345,1.6345,655
2011-04-15,00:45:00,1.6346,1.6347,1.6337,1.6339,539
2011-04-15,00:50:00,1.6339,1.6344,1.6336,1.6344,265
2011-04-15,00:55:00,1.6344,1.6348,1.6335,1.6337,330
2011-04-15,01:00:00,1.6337,1.6348,1.6336,1.6345,364
2011-04-15,01:05:00,1.6345,1.6348,1.6340,1.6340,519
2011-04-15,01:10:00,1.6340,1.6345,1.6339,1.6344,325
2011-04-15,01:15:00,1.6345,1.6350,1.6338,1.6339,756
2011-04-15,01:20:00,1.6340,1.6342,1.6337,1.6339,169
2011-04-15,01:25:00,1.6340,1.6348,1.6339,1.6345,164
2011-04-15,01:30:00,1.6347,1.6347,1.6341,1.6345,164
2011-04-15,01:35:00,1.6345,1.6345,1.6341,1.6343,197
2011-04-15,01:40:00,1.6343,1.6346,1.6340,1.6342,238
2011-04-15,01:45:00,1.6342,1.6346,1.6340,1.6344,91
2011-04-15,01:50:00,1.6345,1.6345,1.6338,1.6338,173
2011-04-15,01:55:00,1.6337,1.6341,1.6336,1.6337,264
2011-04-15,02:00:00,1.6338,1.6341,1.6337,1.6341,216
2011-04-15,02:05:00,1.6341,1.6341,1.6338,1.6340,105
2011-04-15,02:10:00,1.6340,1.6340,1.6333,1.6335,240
2011-04-15,02:15:00,1.6335,1.6339,1.6334,1.6338,193
2011-04-15,02:20:00,1.6339,1.6342,1.6334,1.6335,322
2011-04-15,02:25:00,1.6335,1.6342,1.6335,1.6341,221
2011-04-15,02:30:00,1.6340,1.6344,1.6340,1.6342,167
2011-04-15,02:35:00,1.6342,1.6343,1.6339,1.6342,146
2011-04-15,02:40:00,1.6342,1.6343,1.6339,1.6341,123
2011-04-15,02:45:00,1.6342,1.6346,1.6341,1.6346,165
2011-04-15,02:50:00,1.6345,1.6346,1.6342,1.6342,112
2011-04-15,02:55:00,1.6342,1.6345,1.6339,1.6340,343
2011-04-15,03:00:00,1.6339,1.6344,1.6339,1.6343,220
2011-04-15,03:05:00,1.6343,1.6346,1.6343,1.6344,151
2011-04-15,03:10:00,1.6344,1.6347,1.6343,1.6345,165
2011-04-15,03:15:00,1.6345,1.6346,1.6340,1.6342,316
2011-04-15,03:20:00,1.6342,1.6342,1.6339,1.6340,79
2011-04-15,03:25:00,1.6340,1.6341,1.6337,1.6338,174
2011-04-15,03:30:00,1.6339,1.6339,1.6332,1.6333,230
2011-04-15,03:35:00,1.6334,1.6337,1.6333,1.6337,145
2011-04-15,03:40:00,1.6336,1.6337,1.6334,1.6335,143
2011-04-15,03:45:00,1.6334,1.6338,1.6334,1.6338,263
2011-04-15,03:50:00,1.6337,1.6337,1.6330,1.6331,173
2011-04-15,03:55:00,1.6330,1.6335,1.6330,1.6334,156
2011-04-15,04:00:00,1.6334,1.6335,1.6331,1.6333,159
2011-04-15,04:05:00,1.6333,1.6333,1.6330,1.6332,52
2011-04-15,04:10:00,1.6332,1.6336,1.6332,1.6336,62
2011-04-15,04:15:00,1.6336,1.6338,1.6336,1.6337,36
2011-04-15,04:20:00,1.6336,1.6337,1.6336,1.6337,4
2011-04-15,04:25:00,1.6336,1.6338,1.6334,1.6335,18
2011-04-15,04:30:00,1.6335,1.6335,1.6333,1.6334,25
2011-04-15,04:35:00,1.6333,1.6339,1.6333,1.6339,39
2011-04-15,04:40:00,1.6338,1.6338,1.6337,1.6337,6
2011-04-15,04:45:00,1.6337,1.6341,1.6337,1.6338,30
2011-04-15,04:50:00,1.6337,1.6340,1.6337,1.6338,12
2011-04-15,04:55:00,1.6335,1.6342,1.6335,1.6335,37
2011-04-15,05:00:00,1.6340,1.6340,1.6340,1.6340,1
2011-04-15,06:00:00,1.6332,1.6336,1.6329,1.6331,470
2011-04-15,06:05:00,1.6333,1.6333,1.6329,1.6332,159
2011-04-15,06:10:00,1.6332,1.6338,1.6331,1.6336,70
2011-04-15,06:15:00,1.6336,1.6336,1.6333,1.6334,15
2011-04-15,06:20:00,1.6334,1.6339,1.6333,1.6339,56
2011-04-15,06:25:00,1.6339,1.6340,1.6334,1.6338,33
2011-04-15,06:30:00,1.6341,1.6341,1.6339,1.6339,27
2011-04-15,06:35:00,1.6339,1.6341,1.6339,1.6340,14
2011-04-15,06:40:00,1.6339,1.6341,1.6339,1.6341,5
2011-04-15,06:55:00,1.6339,1.6340,1.6339,1.6339,7
2011-04-15,07:00:00,1.6340,1.6343,1.6340,1.6341,25
2011-04-15,07:05:00,1.6342,1.6342,1.6340,1.6341,11
2011-04-15,07:10:00,1.6342,1.6342,1.6342,1.6342,2
2011-04-15,07:15:00,1.6341,1.6342,1.6339,1.6342,44
2011-04-15,07:20:00,1.6340,1.6341,1.6339,1.6341,27
2011-04-15,07:25:00,1.6342,1.6344,1.6339,1.6341,83
2011-04-15,07:30:00,1.6340,1.6343,1.6340,1.6342,16
2011-04-15,07:35:00,1.6342,1.6343,1.6342,1.6343,3
2011-04-15,07:40:00,1.6341,1.6342,1.6341,1.6342,5
2011-04-15,07:45:00,1.6345,1.6348,1.6345,1.6348,105
2011-04-15,07:50:00,1.6347,1.6358,1.6347,1.6357,237
2011-04-15,07:55:00,1.6356,1.6361,1.6355,1.6357,95
2011-04-15,08:00:00,1.6357,1.6357,1.6352,1.6355,117
2011-04-15,08:05:00,1.6355,1.6361,1.6355,1.6359,63
2011-04-15,08:10:00,1.6358,1.6359,1.6352,1.6352,68
2011-04-15,08:15:00,1.6353,1.6357,1.6353,1.6355,80
2011-04-15,08:20:00,1.6354,1.6355,1.6352,1.6352,10
2011-04-15,08:25:00,1.6351,1.6352,1.6349,1.6351,83
2011-04-15,08:30:00,1.6350,1.6352,1.6350,1.6351,40
2011-04-15,08:35:00,1.6350,1.6350,1.6344,1.6346,108
2011-04-15,08:40:00,1.6347,1.6350,1.6347,1.6347,45
2011-04-15,08:45:00,1.6349,1.6349,1.6344,1.6345,29
2011-04-15,08:50:00,1.6344,1.6346,1.6342,1.6346,39
2011-04-15,08:55:00,1.6345,1.6346,1.6343,1.6344,49
2011-04-15,09:00:00,1.6345,1.6347,1.6344,1.6345,75
2011-04-15,09:05:00,1.6345,1.6345,1.6340,1.6340,78
2011-04-15,09:10:00,1.6340,1.6341,1.6338,1.6341,39
2011-04-15,09:15:00,1.6341,1.6341,1.6339,1.6339,21
2011-04-15,09:20:00,1.6338,1.6339,1.6336,1.6336,50
2011-04-15,09:25:00,1.6336,1.6338,1.6334,1.6334,52
2011-04-15,09:30:00,1.6335,1.6338,1.6334,1.6336,31
2011-04-15,09:35:00,1.6336,1.6336,1.6336,1.6336,2
2011-04-15,09:40:00,1.6337,1.6341,1.6337,1.6341,23
2011-04-15,09:45:00,1.6341,1.6343,1.6341,1.6343,21
2011-04-15,09:50:00,1.6341,1.6341,1.6341,1.6341,1
2011-04-15,09:55:00,1.6341,1.6341,1.6340,1.6340,7
2011-04-15,10:00:00,1.6339,1.6341,1.6337,1.6339,136
2011-04-15,10:05:00,1.6339,1.6342,1.6339,1.6342,19
2011-04-15,10:10:00,1.6342,1.6342,1.6340,1.6342,14
2011-04-15,10:15:00,1.6341,1.6341,1.6338,1.6339,8
2011-04-15,10:20:00,1.6340,1.6341,1.6337,1.6339,270
2011-04-15,10:25:00,1.6339,1.6339,1.6335,1.6337,45
2011-04-15,10:30:00,1.6337,1.6337,1.6335,1.6337,21
2011-04-15,10:35:00,1.6336,1.6337,1.6334,1.6337,97
2011-04-15,10:40:00,1.6337,1.6337,1.6330,1.6330,110
2011-04-15,10:45:00,1.6329,1.6329,1.6321,1.6324,499
2011-04-15,10:50:00,1.6324,1.6330,1.6324,1.6328,62
2011-04-15,10:55:00,1.6328,1.6329,1.6326,1.6327,38
2011-04-15,11:00:00,1.6329,1.6332,1.6328,1.6329,90
2011-04-15,11:05:00,1.6329,1.6331,1.6325,1.6327,48
2011-04-15,11:10:00,1.6328,1.6330,1.6328,1.6330,23
2011-04-15,11:15:00,1.6329,1.6331,1.6327,1.6329,69
2011-04-15,11:20:00,1.6330,1.6330,1.6327,1.6327,52
2011-04-15,11:25:00,1.6326,1.6326,1.6323,1.6324,21
2011-04-15,11:30:00,1.6322,1.6323,1.6321,1.6323,55
2011-04-15,11:35:00,1.6322,1.6328,1.6322,1.6327,158
2011-04-15,11:40:00,1.6326,1.6330,1.6326,1.6329,56
2011-04-15,11:45:00,1.6328,1.6335,1.6328,1.6335,186
2011-04-15,11:50:00,1.6334,1.6335,1.6334,1.6335,8
2011-04-15,11:55:00,1.6334,1.6338,1.6334,1.6337,80
2011-04-15,12:00:00,1.6335,1.6335,1.6332,1.6332,38
2011-04-15,12:05:00,1.6332,1.6337,1.6332,1.6335,65
2011-04-15,12:10:00,1.6335,1.6335,1.6331,1.6332,108
2011-04-15,12:15:00,1.6330,1.6331,1.6330,1.6331,19
2011-04-15,12:20:00,1.6330,1.6331,1.6328,1.6328,64
2011-04-15,12:25:00,1.6328,1.6330,1.6328,1.6329,14
2011-04-15,12:35:00,1.6331,1.6332,1.6328,1.6328,25
2011-04-15,12:40:00,1.6330,1.6330,1.6327,1.6327,15
2011-04-15,12:45:00,1.6329,1.6329,1.6326,1.6328,35
2011-04-15,12:50:00,1.6328,1.6329,1.6328,1.6328,7
2011-04-15,12:55:00,1.6327,1.6327,1.6324,1.6325,160
2011-04-15,13:00:00,1.6326,1.6327,1.6324,1.6326,32
2011-04-15,13:05:00,1.6325,1.6327,1.6324,1.6327,18
2011-04-15,13:10:00,1.6325,1.6327,1.6325,1.6327,3
2011-04-15,13:15:00,1.6326,1.6327,1.6326,1.6326,11
2011-04-15,13:20:00,1.6324,1.6326,1.6324,1.6325,12
2011-04-15,13:25:00,1.6325,1.6325,1.6319,1.6319,107
2011-04-15,13:30:00,1.6319,1.6320,1.6313,1.6316,176
2011-04-15,13:35:00,1.6318,1.6322,1.6317,1.6320,80
2011-04-15,13:40:00,1.6320,1.6320,1.6319,1.6319,33
2011-04-15,13:45:00,1.6319,1.6321,1.6315,1.6318,56
2011-04-15,13:50:00,1.6317,1.6321,1.6314,1.6314,179
2011-04-15,13:55:00,1.6313,1.6316,1.6306,1.6316,447
2011-04-15,14:00:00,1.6315,1.6320,1.6310,1.6314,201
2011-04-15,14:05:00,1.6313,1.6315,1.6308,1.6315,146
2011-04-15,14:10:00,1.6317,1.6320,1.6316,1.6320,180
2011-04-15,14:15:00,1.6321,1.6323,1.6318,1.6319,202
2011-04-15,14:20:00,1.6320,1.6329,1.6320,1.6325,254
2011-04-15,14:25:00,1.6325,1.6329,1.6322,1.6324,141
2011-04-15,14:30:00,1.6323,1.6329,1.6322,1.6324,245
2011-04-15,14:35:00,1.6324,1.6336,1.6324,1.6334,310
2011-04-15,14:40:00,1.6335,1.6336,1.6319,1.6319,531
2011-04-15,14:45:00,1.6320,1.6327,1.6318,1.6321,127
2011-04-15,14:50:00,1.6322,1.6332,1.6322,1.6328,162
2011-04-15,14:55:00,1.6329,1.6337,1.6329,1.6330,200
2011-04-15,15:00:00,1.6330,1.6331,1.6322,1.6324,369
2011-04-15,15:05:00,1.6324,1.6330,1.6319,1.6324,358
2011-04-15,15:10:00,1.6325,1.6338,1.6321,1.6333,701
2011-04-15,15:15:00,1.6331,1.6356,1.6329,1.6349,1777
2011-04-15,15:20:00,1.6349,1.6352,1.6343,1.6343,518
2011-04-15,15:25:00,1.6344,1.6350,1.6344,1.6348,211
2011-04-15,15:30:00,1.6349,1.6356,1.6346,1.6348,269
2011-04-15,15:35:00,1.6348,1.6353,1.6347,1.6349,268
2011-04-15,15:40:00,1.6348,1.6350,1.6339,1.6341,278
2011-04-15,15:45:00,1.6340,1.6344,1.6330,1.6330,322
2011-04-15,15:50:00,1.6331,1.6342,1.6330,1.6340,410
2011-04-15,15:55:00,1.6341,1.6343,1.6332,1.6332,123
2011-04-15,16:00:00,1.6333,1.6343,1.6333,1.6342,265
2011-04-15,16:05:00,1.6338,1.6349,1.6337,1.6347,253
2011-04-15,16:10:00,1.6347,1.6354,1.6347,1.6353,383
2011-04-15,16:15:00,1.6354,1.6354,1.6345,1.6347,155
2011-04-15,16:20:00,1.6347,1.6347,1.6336,1.6341,401
2011-04-15,16:25:00,1.6340,1.6343,1.6332,1.6335,196
2011-04-15,16:30:00,1.6336,1.6337,1.6330,1.6334,428
2011-04-15,16:35:00,1.6333,1.6338,1.6330,1.6336,404
2011-04-15,16:40:00,1.6337,1.6338,1.6323,1.6326,241
2011-04-15,16:45:00,1.6327,1.6331,1.6324,1.6324,107
2011-04-15,16:50:00,1.6322,1.6328,1.6315,1.6326,317
2011-04-15,16:55:00,1.6327,1.6330,1.6320,1.6320,176
2011-04-15,17:00:00,1.6319,1.6334,1.6317,1.6333,722
2011-04-15,17:05:00,1.6332,1.6344,1.6331,1.6341,691
2011-04-15,17:10:00,1.6341,1.6341,1.6330,1.6334,232
2011-04-15,17:15:00,1.6334,1.6337,1.6331,1.6335,93
2011-04-15,17:20:00,1.6333,1.6333,1.6326,1.6330,120
2011-04-15,17:25:00,1.6329,1.6331,1.6327,1.6327,156
2011-04-15,17:30:00,1.6328,1.6329,1.6318,1.6321,346
2011-04-15,17:35:00,1.6320,1.6335,1.6320,1.6335,433
2011-04-15,17:40:00,1.6336,1.6337,1.6332,1.6334,204
2011-04-15,17:45:00,1.6334,1.6346,1.6334,1.6342,448
2011-04-15,17:50:00,1.6340,1.6342,1.6337,1.6342,193
2011-04-15,17:55:00,1.6344,1.6345,1.6331,1.6339,526
2011-04-15,18:00:00,1.6338,1.6347,1.6338,1.6346,391
2011-04-15,18:05:00,1.6347,1.6351,1.6344,1.6351,201
2011-04-15,18:10:00,1.6350,1.6351,1.6347,1.6349,118
2011-04-15,18:15:00,1.6350,1.6355,1.6349,1.6354,768
2011-04-15,18:20:00,1.6353,1.6360,1.6352,1.6354,444
2011-04-15,18:25:00,1.6353,1.6356,1.6348,1.6356,247
2011-04-15,18:30:00,1.6356,1.6356,1.6351,1.6352,112
2011-04-15,18:35:00,1.6353,1.6353,1.6350,1.6352,55
2011-04-15,18:40:00,1.6352,1.6352,1.6350,1.6351,30
2011-04-15,18:45:00,1.6350,1.6352,1.6342,1.6343,331
2011-04-15,18:50:00,1.6345,1.6352,1.6344,1.6350,173
2011-04-15,18:55:00,1.6352,1.6352,1.6336,1.6337,303
2011-04-15,19:00:00,1.6337,1.6343,1.6335,1.6342,158
2011-04-15,19:05:00,1.6342,1.6342,1.6333,1.6336,159
2011-04-15,19:10:00,1.6337,1.6341,1.6336,1.6341,53
2011-04-15,19:15:00,1.6340,1.6343,1.6339,1.6340,128
2011-04-15,19:20:00,1.6339,1.6347,1.6339,1.6345,101
2011-04-15,19:25:00,1.6344,1.6346,1.6343,1.6345,77
2011-04-15,19:30:00,1.6346,1.6347,1.6339,1.6343,314
2011-04-15,19:35:00,1.6342,1.6342,1.6335,1.6337,128
2011-04-15,19:40:00,1.6337,1.6347,1.6337,1.6340,257
2011-04-15,19:45:00,1.6340,1.6343,1.6338,1.6342,220
2011-04-15,19:50:00,1.6342,1.6351,1.6341,1.6347,710
2011-04-15,19:55:00,1.6347,1.6352,1.6346,1.6346,292
2011-04-15,20:00:00,1.6347,1.6348,1.6343,1.6344,275
2011-04-15,20:05:00,1.6345,1.6346,1.6340,1.6344,390
2011-04-15,20:10:00,1.6344,1.6348,1.6338,1.6338,810
2011-04-15,20:15:00,1.6338,1.6338,1.6330,1.6331,358
2011-04-15,20:20:00,1.6332,1.6338,1.6327,1.6335,1532
2011-04-15,20:25:00,1.6335,1.6337,1.6329,1.6332,217
2011-04-15,20:30:00,1.6331,1.6351,1.6328,1.6346,1416
2011-04-15,20:35:00,1.6346,1.6346,1.6332,1.6332,453
2011-04-15,20:40:00,1.6331,1.6333,1.6316,1.6325,1490
2011-04-15,20:45:00,1.6326,1.6331,1.6323,1.6324,628
2011-04-15,20:50:00,1.6324,1.6334,1.6323,1.6332,477
2011-04-15,20:55:00,1.6333,1.6335,1.6319,1.6321,581
2011-04-15,21:00:00,1.6320,1.6329,1.6317,1.6325,624
2011-04-15,21:05:00,1.6327,1.6333,1.6324,1.6328,1066
2011-04-15,21:10:00,1.6327,1.6331,1.6325,1.6329,337
2011-04-15,21:15:00,1.6330,1.6338,1.6328,1.6334,962
2011-04-15,21:20:00,1.6334,1.6335,1.6329,1.6331,390
2011-04-15,21:25:00,1.6330,1.6331,1.6323,1.6324,648
2011-04-15,21:30:00,1.6325,1.6325,1.6311,1.6313,1553
2011-04-15,21:35:00,1.6314,1.6323,1.6309,1.6322,2776
2011-04-15,21:40:00,1.6321,1.6329,1.6320,1.6326,927
2011-04-15,21:45:00,1.6325,1.6326,1.6319,1.6323,332
2011-04-15,21:50:00,1.6323,1.6326,1.6318,1.6321,531
2011-04-15,21:55:00,1.6320,1.6332,1.6318,1.6324,642
2011-04-15,22:00:00,1.6324,1.6329,1.6323,1.6328,983
2011-04-15,22:05:00,1.6329,1.6334,1.6326,1.6327,1143
2011-04-15,22:10:00,1.6328,1.6328,1.6321,1.6328,514
2011-04-15,22:15:00,1.6327,1.6328,1.6320,1.6325,1519
2011-04-15,22:20:00,1.6325,1.6326,1.6322,1.6324,336
2011-04-15,22:25:00,1.6324,1.6328,1.6318,1.6319,607
2011-04-15,22:30:00,1.6319,1.6325,1.6316,1.6318,615
2011-04-15,22:35:00,1.6318,1.6318,1.6311,1.6313,823
2011-04-15,22:40:00,1.6314,1.6319,1.6311,1.6314,782
2011-04-15,22:45:00,1.6314,1.6318,1.6312,1.6316,601
2011-04-15,22:50:00,1.6315,1.6319,1.6311,1.6314,478
2011-04-15,22:55:00,1.6314,1.6314,1.6291,1.6296,4441
2011-04-15,23:00:00,1.6295,1.6307,1.6289,1.6301,4340
2011-04-15,23:05:00,1.6302,1.6305,1.6297,1.6303,663
2011-04-15,23:10:00,1.6303,1.6304,1.6284,1.6289,1594
2011-04-15,23:15:00,1.6290,1.6303,1.6281,1.6302,1420
2011-04-15,23:20:00,1.6302,1.6308,1.6299,1.6303,674
2011-04-15,23:25:00,1.6303,1.6314,1.6301,1.6312,803
2011-04-15,23:30:00,1.6312,1.6322,1.6306,1.6308,1050
2011-04-15,23:35:00,1.6308,1.6308,1.6301,1.6302,347
2011-04-15,23:40:00,1.6302,1.6307,1.6301,1.6307,289
2011-04-15,23:45:00,1.6308,1.6312,1.6306,1.6307,259
2011-04-15,23:50:00,1.6306,1.6310,1.6304,1.6310,173
2011-04-15,23:55:00,1.6309,1.6313,1.6309,1.6312,334
2011-04-16,00:00:00,1.6311,1.6317,1.6310,1.6311,495
2011-04-16,00:05:00,1.6310,1.6319,1.6310,1.6314,297
2011-04-16,00:10:00,1.6313,1.6319,1.6313,1.6315,200
2011-04-16,00:15:00,1.6315,1.6317,1.6313,1.6313,99
2011-04-16,00:20:00,1.6314,1.6316,1.6312,1.6312,153
2011-04-16,00:25:00,1.6313,1.6315,1.6309,1.6313,152
2011-04-16,00:30:00,1.6313,1.6314,1.6310,1.6313,264
2011-04-16,00:35:00,1.6314,1.6314,1.6304,1.6305,391
2011-04-16,00:40:00,1.6305,1.6306,1.6299,1.6303,252
2011-04-16,00:45:00,1.6302,1.6309,1.6301,1.6302,383
2011-04-16,00:50:00,1.6303,1.6305,1.6299,1.6302,385
2011-04-16,00:55:00,1.6303,1.6303,1.6298,1.6303,225
2011-04-16,01:00:00,1.6302,1.6303,1.6298,1.6301,229
2011-04-16,01:05:00,1.6301,1.6303,1.6299,1.6302,108
2011-04-16,01:10:00,1.6302,1.6306,1.6301,1.6305,118
2011-04-16,01:15:00,1.6305,1.6306,1.6296,1.6298,362
2011-04-16,01:20:00,1.6299,1.6299,1.6293,1.6297,223
2011-04-16,01:25:00,1.6297,1.6297,1.6293,1.6297,70
2011-04-16,01:30:00,1.6297,1.6303,1.6296,1.6300,180
2011-04-16,01:35:00,1.6300,1.6300,1.6290,1.6290,647
2011-04-16,01:40:00,1.6291,1.6297,1.6290,1.6296,172
2011-04-16,01:45:00,1.6297,1.6301,1.6294,1.6299,267
2011-04-16,01:50:00,1.6300,1.6301,1.6296,1.6299,124
2011-04-16,01:55:00,1.6298,1.6302,1.6296,1.6300,278
2011-04-16,02:00:00,1.6300,1.6302,1.6294,1.6301,473
2011-04-16,02:05:00,1.6301,1.6302,1.6299,1.6300,252
2011-04-16,02:10:00,1.6300,1.6301,1.6296,1.6297,58
2011-04-16,02:15:00,1.6296,1.6298,1.6295,1.6297,151
2011-04-16,02:20:00,1.6297,1.6297,1.6292,1.6297,278
2011-04-16,02:25:00,1.6298,1.6299,1.6294,1.6297,215
2011-04-16,02:30:00,1.6298,1.6304,1.6298,1.6303,162
2011-04-16,02:35:00,1.6303,1.6304,1.6298,1.6299,293
2011-04-16,02:40:00,1.6298,1.6298,1.6297,1.6298,100
2011-04-16,02:45:00,1.6298,1.6299,1.6297,1.6297,150
2011-04-16,02:50:00,1.6298,1.6300,1.6294,1.6295,541
2011-04-16,02:55:00,1.6295,1.6298,1.6292,1.6296,292
2011-04-16,03:00:00,1.6297,1.6300,1.6291,1.6292,402
2011-04-16,03:05:00,1.6293,1.6295,1.6292,1.6294,96
2011-04-16,03:10:00,1.6294,1.6294,1.6290,1.6291,308
2011-04-16,03:15:00,1.6291,1.6294,1.6288,1.6290,314
2011-04-16,03:20:00,1.6289,1.6290,1.6283,1.6285,269
2011-04-16,03:25:00,1.6286,1.6289,1.6283,1.6284,189
2011-04-16,03:30:00,1.6284,1.6287,1.6283,1.6283,327
2011-04-16,03:35:00,1.6284,1.6285,1.6283,1.6284,117
2011-04-16,03:40:00,1.6285,1.6285,1.6282,1.6283,104
2011-04-16,03:45:00,1.6282,1.6284,1.6280,1.6284,175
2011-04-16,03:50:00,1.6283,1.6284,1.6281,1.6283,191
2011-04-16,03:55:00,1.6282,1.6283,1.6280,1.6282,418
2011-04-16,04:00:00,1.6283,1.6285,1.6282,1.6283,116
2011-04-16,04:05:00,1.6282,1.6291,1.6282,1.6291,130
2011-04-16,04:10:00,1.6289,1.6289,1.6279,1.6279,414
2011-04-16,04:15:00,1.6280,1.6289,1.6280,1.6288,58
2011-04-16,04:20:00,1.6288,1.6290,1.6283,1.6285,40
2011-04-16,04:25:00,1.6285,1.6289,1.6285,1.6289,41
2011-04-16,04:30:00,1.6289,1.6307,1.6289,1.6307,95
2011-04-16,04:35:00,1.6306,1.6309,1.6303,1.6305,17
2011-04-16,04:40:00,1.6306,1.6309,1.6306,1.6309,65
2011-04-16,04:45:00,1.6310,1.6312,1.6307,1.6307,9
2011-04-16,04:50:00,1.6307,1.6307,1.6307,1.6307,1
2011-04-16,04:55:00,1.6312,1.6313,1.6305,1.6313,38
2011-04-16,05:00:00,1.6294,1.6294,1.6294,1.6294,1
2011-04-18,06:00:00,1.6311,1.6313,1.6308,1.6310,561
2011-04-18,06:05:00,1.6310,1.6310,1.6304,1.6304,72
2011-04-18,06:10:00,1.6306,1.6306,1.6300,1.6300,61
2011-04-18,06:15:00,1.6300,1.6300,1.6296,1.6296,39
2011-04-18,06:20:00,1.6298,1.6301,1.6298,1.6298,11
2011-04-18,06:25:00,1.6299,1.6300,1.6298,1.6300,11
2011-04-18,06:30:00,1.6299,1.6304,1.6298,1.6302,53
2011-04-18,06:35:00,1.6304,1.6305,1.6301,1.6301,19
2011-04-18,06:40:00,1.6304,1.6305,1.6300,1.6300,8
2011-04-18,06:50:00,1.6302,1.6302,1.6299,1.6299,9
2011-04-18,06:55:00,1.6299,1.6301,1.6299,1.6301,4
2011-04-18,07:00:00,1.6301,1.6311,1.6301,1.6309,67
2011-04-18,07:05:00,1.6309,1.6311,1.6306,1.6308,56
2011-04-18,07:10:00,1.6307,1.6308,1.6306,1.6308,36
2011-04-18,07:15:00,1.6309,1.6309,1.6306,1.6306,72
2011-04-18,07:20:00,1.6305,1.6307,1.6305,1.6305,25
2011-04-18,07:25:00,1.6305,1.6316,1.6305,1.6311,117
2011-04-18,07:30:00,1.6311,1.6313,1.6308,1.6311,104
2011-04-18,07:35:00,1.6312,1.6315,1.6312,1.6314,110
2011-04-18,07:40:00,1.6315,1.6316,1.6307,1.6307,91
2011-04-18,07:45:00,1.6306,1.6306,1.6295,1.6295,293
2011-04-18,07:50:00,1.6297,1.6302,1.6293,1.6296,175
2011-04-18,07:55:00,1.6294,1.6304,1.6293,1.6304,98
2011-04-18,08:00:00,1.6305,1.6309,1.6304,1.6308,162
2011-04-18,08:05:00,1.6307,1.6309,1.6305,1.6306,76
2011-04-18,08:10:00,1.6306,1.6306,1.6304,1.6304,29
2011-04-18,08:15:00,1.6304,1.6304,1.6297,1.6299,114
2011-04-18,08:20:00,1.6299,1.6299,1.6296,1.6296,51
2011-04-18,08:25:00,1.6297,1.6297,1.6297,1.6297,3
2011-04-18,08:30:00,1.6298,1.6298,1.6288,1.6291,219
2011-04-18,08:35:00,1.6291,1.6296,1.6291,1.6296,28
2011-04-18,08:40:00,1.6292,1.6294,1.6292,1.6292,69
2011-04-18,08:45:00,1.6295,1.6300,1.6295,1.6298,86
2011-04-18,08:50:00,1.6295,1.6296,1.6292,1.6293,44
2011-04-18,08:55:00,1.6291,1.6293,1.6286,1.6288,149
2011-04-18,09:00:00,1.6288,1.6290,1.6280,1.6282,356
2011-04-18,09:05:00,1.6282,1.6283,1.6274,1.6275,397
2011-04-18,09:10:00,1.6274,1.6274,1.6269,1.6273,194
2011-04-18,09:15:00,1.6271,1.6276,1.6271,1.6273,117
2011-04-18,09:20:00,1.6274,1.6284,1.6274,1.6284,241
2011-04-18,09:25:00,1.6285,1.6285,1.6273,1.6275,201
2011-04-18,09:30:00,1.6274,1.6278,1.6271,1.6277,191
2011-04-18,09:35:00,1.6278,1.6279,1.6273,1.6277,110
2011-04-18,09:40:00,1.6277,1.6282,1.6276,1.6282,171
2011-04-18,09:45:00,1.6280,1.6280,1.6277,1.6277,59
2011-04-18,09:50:00,1.6278,1.6279,1.6276,1.6278,27
2011-04-18,09:55:00,1.6279,1.6280,1.6276,1.6276,32
2011-04-18,10:00:00,1.6276,1.6281,1.6275,1.6281,77
2011-04-18,10:05:00,1.6280,1.6285,1.6280,1.6285,30
2011-04-18,10:10:00,1.6284,1.6286,1.6283,1.6286,30
2011-04-18,10:15:00,1.6287,1.6290,1.6280,1.6281,125
2011-04-18,10:20:00,1.6281,1.6283,1.6280,1.6282,20
2011-04-18,10:25:00,1.6282,1.6282,1.6278,1.6280,15
2011-04-18,10:30:00,1.6279,1.6280,1.6279,1.6280,4
2011-04-18,10:35:00,1.6281,1.6289,1.6279,1.6288,54
2011-04-18,10:40:00,1.6288,1.6298,1.6288,1.6294,191
2011-04-18,10:45:00,1.6294,1.6294,1.6292,1.6294,35
2011-04-18,10:50:00,1.6295,1.6297,1.6295,1.6296,48
2011-04-18,10:55:00,1.6296,1.6296,1.6296,1.6296,4
2011-04-18,11:00:00,1.6297,1.6299,1.6296,1.6296,48
2011-04-18,11:05:00,1.6296,1.6298,1.6295,1.6298,60
2011-04-18,11:10:00,1.6296,1.6296,1.6293,1.6294,24
2011-04-18,11:15:00,1.6293,1.6293,1.6289,1.6290,62
2011-04-18,11:20:00,1.6290,1.6293,1.6290,1.6293,5
2011-04-18,11:25:00,1.6294,1.6296,1.6294,1.6295,16
2011-04-18,11:30:00,1.6295,1.6296,1.6294,1.6295,7
2011-04-18,11:35:00,1.6293,1.6293,1.6293,1.6293,4
2011-04-18,11:40:00,1.6292,1.6292,1.6290,1.6290,26
2011-04-18,11:45:00,1.6291,1.6291,1.6290,1.6290,6
2011-04-18,11:50:00,1.6290,1.6292,1.6289,1.6292,7
2011-04-18,11:55:00,1.6291,1.6292,1.6290,1.6290,16
2011-04-18,12:00:00,1.6290,1.6290,1.6286,1.6287,31
2011-04-18,12:05:00,1.6288,1.6290,1.6288,1.6290,10
2011-04-18,12:10:00,1.6290,1.6293,1.6290,1.6293,24
2011-04-18,12:15:00,1.6290,1.6294,1.6290,1.6294,19
2011-04-18,12:20:00,1.6292,1.6293,1.6292,1.6292,6
2011-04-18,12:25:00,1.6292,1.6293,1.6292,1.6293,6
2011-04-18,12:30:00,1.6292,1.6292,1.6291,1.6292,33
2011-04-18,12:35:00,1.6293,1.6296,1.6291,1.6295,74
2011-04-18,12:40:00,1.6295,1.6296,1.6293,1.6295,18
2011-04-18,12:45:00,1.6295,1.6296,1.6294,1.6296,63
2011-04-18,12:50:00,1.6295,1.6295,1.6291,1.6291,13
2011-04-18,12:55:00,1.6291,1.6293,1.6287,1.6289,42
2011-04-18,13:00:00,1.6288,1.6288,1.6287,1.6288,19
2011-04-18,13:05:00,1.6286,1.6290,1.6286,1.6288,49
2011-04-18,13:10:00,1.6288,1.6289,1.6284,1.6287,25
2011-04-18,13:15:00,1.6288,1.6288,1.6285,1.6286,13
2011-04-18,13:20:00,1.6288,1.6288,1.6286,1.6287,11
2011-04-18,13:25:00,1.6286,1.6286,1.6276,1.6276,239
2011-04-18,13:30:00,1.6277,1.6277,1.6269,1.6270,392
2011-04-18,13:35:00,1.6271,1.6275,1.6270,1.6274,80
2011-04-18,13:40:00,1.6274,1.6274,1.6272,1.6272,11
2011-04-18,13:45:00,1.6272,1.6273,1.6270,1.6271,43
2011-04-18,13:50:00,1.6271,1.6271,1.6264,1.6265,159
2011-04-18,13:55:00,1.6266,1.6270,1.6265,1.6270,56
2011-04-18,14:00:00,1.6270,1.6277,1.6270,1.6275,209
2011-04-18,14:05:00,1.6274,1.6276,1.6273,1.6274,109
2011-04-18,14:10:00,1.6272,1.6273,1.6265,1.6268,177
2011-04-18,14:15:00,1.6267,1.6268,1.6266,1.6267,79
2011-04-18,14:20:00,1.6267,1.6271,1.6264,1.6271,117
2011-04-18,14:25:00,1.6271,1.6272,1.6269,1.6271,132
2011-04-18,14:30:00,1.6270,1.6274,1.6270,1.6273,233
2011-04-18,14:35:00,1.6273,1.6277,1.6273,1.6275,138
2011-04-18,14:40:00,1.6275,1.6278,1.6272,1.6273,97
2011-04-18,14:45:00,1.6274,1.6275,1.6267,1.6269,224
2011-04-18,14:50:00,1.6269,1.6271,1.6257,1.6258,750
2011-04-18,14:55:00,1.6258,1.6266,1.6258,1.6265,283
2011-04-18,15:00:00,1.6264,1.6264,1.6247,1.6251,1205
2011-04-18,15:05:00,1.6251,1.6262,1.6250,1.6257,630
2011-04-18,15:10:00,1.6255,1.6264,1.6254,1.6263,590
2011-04-18,15:15:00,1.6264,1.6266,1.6261,1.6264,411
2011-04-18,15:20:00,1.6265,1.6273,1.6265,1.6271,569
2011-04-18,15:25:00,1.6271,1.6274,1.6252,1.6252,850
2011-04-18,15:30:00,1.6252,1.6256,1.6232,1.6252,2750
2011-04-18,15:35:00,1.6251,1.6256,1.6247,1.6251,1427
2011-04-18,15:40:00,1.6251,1.6261,1.6245,1.6259,786
2011-04-18,15:45:00,1.6260,1.6263,1.6254,1.6260,1190
2011-04-18,15:50:00,1.6261,1.6262,1.6252,1.6254,464
2011-04-18,15:55:00,1.6255,1.6259,1.6243,1.6258,1095
2011-04-18,16:00:00,1.6257,1.6257,1.6249,1.6255,556
2011-04-18,16:05:00,1.6255,1.6258,1.6250,1.6254,439
2011-04-18,16:10:00,1.6255,1.6257,1.6250,1.6255,219
2011-04-18,16:15:00,1.6254,1.6267,1.6254,1.6267,379
2011-04-18,16:20:00,1.6267,1.6268,1.6259,1.6260,184
2011-04-18,16:25:00,1.6260,1.6260,1.6256,1.6258,183
2011-04-18,16:30:00,1.6259,1.6263,1.6256,1.6257,159
2011-04-18,16:35:00,1.6255,1.6256,1.6252,1.6252,174
2011-04-18,16:40:00,1.6253,1.6256,1.6252,1.6254,186
2011-04-18,16:45:00,1.6254,1.6256,1.6252,1.6253,174
2011-04-18,16:50:00,1.6252,1.6255,1.6250,1.6251,154
2011-04-18,16:55:00,1.6250,1.6254,1.6239,1.6242,811
2011-04-18,17:00:00,1.6243,1.6248,1.6239,1.6247,503
2011-04-18,17:05:00,1.6248,1.6250,1.6244,1.6250,140
2011-04-18,17:10:00,1.6250,1.6250,1.6246,1.6249,211
2011-04-18,17:15:00,1.6248,1.6248,1.6241,1.6243,144
2011-04-18,17:20:00,1.6244,1.6248,1.6240,1.6246,773
2011-04-18,17:25:00,1.6247,1.6247,1.6242,1.6246,348
2011-04-18,17:30:00,1.6247,1.6252,1.6242,1.6252,415
2011-04-18,17:35:00,1.6253,1.6260,1.6252,1.6260,246
2011-04-18,17:40:00,1.6260,1.6261,1.6254,1.6256,227
2011-04-18,17:45:00,1.6256,1.6263,1.6255,1.6262,330
2011-04-18,17:50:00,1.6261,1.6265,1.6260,1.6264,254
2011-04-18,17:55:00,1.6265,1.6270,1.6263,1.6269,210
2011-04-18,18:00:00,1.6269,1.6276,1.6267,1.6274,487
2011-04-18,18:05:00,1.6274,1.6277,1.6272,1.6275,218
2011-04-18,18:10:00,1.6275,1.6277,1.6266,1.6268,622
2011-04-18,18:15:00,1.6268,1.6268,1.6256,1.6257,428
2011-04-18,18:20:00,1.6256,1.6261,1.6256,1.6259,214
2011-04-18,18:25:00,1.6259,1.6259,1.6257,1.6259,137
2011-04-18,18:30:00,1.6259,1.6263,1.6259,1.6262,268
2011-04-18,18:35:00,1.6261,1.6265,1.6260,1.6262,232
2011-04-18,18:40:00,1.6260,1.6260,1.6250,1.6253,351
2011-04-18,18:45:00,1.6254,1.6263,1.6253,1.6262,537
2011-04-18,18:50:00,1.6262,1.6263,1.6256,1.6256,231
2011-04-18,18:55:00,1.6256,1.6263,1.6252,1.6263,378
2011-04-18,19:00:00,1.6262,1.6264,1.6255,1.6257,413
2011-04-18,19:05:00,1.6258,1.6258,1.6254,1.6258,115
2011-04-18,19:10:00,1.6259,1.6259,1.6251,1.6254,291
2011-04-18,19:15:00,1.6253,1.6262,1.6252,1.6262,212
2011-04-18,19:20:00,1.6261,1.6264,1.6261,1.6264,189
2011-04-18,19:25:00,1.6264,1.6265,1.6259,1.6260,157
2011-04-18,19:30:00,1.6260,1.6265,1.6260,1.6263,229
2011-04-18,19:35:00,1.6262,1.6262,1.6256,1.6257,197
2011-04-18,19:40:00,1.6256,1.6259,1.6255,1.6258,104
2011-04-18,19:45:00,1.6258,1.6260,1.6247,1.6257,673
2011-04-18,19:50:00,1.6257,1.6262,1.6255,1.6261,394
2011-04-18,19:55:00,1.6260,1.6263,1.6258,1.6260,376
2011-04-18,20:00:00,1.6260,1.6262,1.6254,1.6262,690
2011-04-18,20:05:00,1.6263,1.6265,1.6258,1.6259,181
2011-04-18,20:10:00,1.6259,1.6262,1.6255,1.6256,304
2011-04-18,20:15:00,1.6257,1.6267,1.6257,1.6258,980
2011-04-18,20:20:00,1.6259,1.6263,1.6258,1.6261,924
2011-04-18,20:25:00,1.6261,1.6265,1.6254,1.6255,518
2011-04-18,20:30:00,1.6254,1.6257,1.6252,1.6253,461
2011-04-18,20:35:00,1.6252,1.6255,1.6248,1.6251,692
2011-04-18,20:40:00,1.6250,1.6253,1.6248,1.6251,410
2011-04-18,20:45:00,1.6252,1.6252,1.6237,1.6245,1089
2011-04-18,20:50:00,1.6245,1.6245,1.6235,1.6238,533
2011-04-18,20:55:00,1.6239,1.6240,1.6220,1.6221,3618
2011-04-18,21:00:00,1.6221,1.6261,1.6220,1.6245,9421
2011-04-18,21:05:00,1.6244,1.6277,1.6243,1.6276,3672
2011-04-18,21:10:00,1.6277,1.6295,1.6274,1.6294,3964
2011-04-18,21:15:00,1.6293,1.6318,1.6292,1.6306,5490
2011-04-18,21:20:00,1.6305,1.6309,1.6285,1.6288,3132
2011-04-18,21:25:00,1.6289,1.6300,1.6280,1.6291,1620
2011-04-18,21:30:00,1.6291,1.6296,1.6280,1.6292,1539
2011-04-18,21:35:00,1.6292,1.6303,1.6289,1.6302,828
2011-04-18,21:40:00,1.6302,1.6311,1.6299,1.6304,2136
2011-04-18,21:45:00,1.6304,1.6307,1.6290,1.6292,1180
2011-04-18,21:50:00,1.6293,1.6299,1.6278,1.6294,1659
2011-04-18,21:55:00,1.6293,1.6293,1.6268,1.6275,2125
2011-04-18,22:00:00,1.6275,1.6275,1.6257,1.6269,2971
2011-04-18,22:05:00,1.6270,1.6270,1.6259,1.6267,1400
2011-04-18,22:10:00,1.6267,1.6275,1.6262,1.6268,1071
2011-04-18,22:15:00,1.6269,1.6269,1.6261,1.6266,829
2011-04-18,22:20:00,1.6265,1.6271,1.6261,1.6268,1251
2011-04-18,22:25:00,1.6267,1.6271,1.6262,1.6262,983
2011-04-18,22:30:00,1.6265,1.6265,1.6255,1.6257,1105
2011-04-18,22:35:00,1.6257,1.6262,1.6254,1.6258,1209
2011-04-18,22:40:00,1.6259,1.6261,1.6253,1.6255,751
2011-04-18,22:45:00,1.6255,1.6255,1.6203,1.6203,9252
2011-04-18,22:50:00,1.6203,1.6206,1.6193,1.6203,6355
2011-04-18,22:55:00,1.6204,1.6205,1.6179,1.6188,5223
2011-04-18,23:00:00,1.6189,1.6196,1.6167,1.6172,4550
2011-04-18,23:05:00,1.6172,1.6172,1.6153,1.6168,4591
2011-04-18,23:10:00,1.6168,1.6176,1.6164,1.6171,2713
2011-04-18,23:15:00,1.6170,1.6177,1.6166,1.6170,1690
2011-04-18,23:20:00,1.6169,1.6195,1.6169,1.6193,4192
2011-04-18,23:25:00,1.6194,1.6206,1.6192,1.6206,1688
2011-04-18,23:30:00,1.6206,1.6212,1.6202,1.6210,1286
2011-04-18,23:35:00,1.6209,1.6216,1.6209,1.6210,751
2011-04-18,23:40:00,1.6211,1.6218,1.6211,1.6213,808
2011-04-18,23:45:00,1.6213,1.6218,1.6211,1.6214,796
2011-04-18,23:50:00,1.6215,1.6217,1.6212,1.6216,238
2011-04-18,23:55:00,1.6216,1.6219,1.6212,1.6216,334
2011-04-19,00:00:00,1.6216,1.6226,1.6216,1.6224,527
2011-04-19,00:05:00,1.6224,1.6229,1.6224,1.6224,628
2011-04-19,00:10:00,1.6223,1.6224,1.6217,1.6217,517
2011-04-19,00:15:00,1.6216,1.6216,1.6213,1.6213,153
2011-04-19,00:20:00,1.6213,1.6216,1.6209,1.6210,179
2011-04-19,00:25:00,1.6209,1.6214,1.6209,1.6214,168
2011-04-19,00:30:00,1.6214,1.6225,1.6212,1.6225,403
2011-04-19,00:35:00,1.6225,1.6225,1.6220,1.6220,257
2011-04-19,00:40:00,1.6220,1.6226,1.6220,1.6225,180
2011-04-19,00:45:00,1.6225,1.6225,1.6223,1.6223,71
2011-04-19,00:50:00,1.6224,1.6224,1.6216,1.6220,397
2011-04-19,00:55:00,1.6219,1.6236,1.6219,1.6235,727
2011-04-19,01:00:00,1.6235,1.6235,1.6229,1.6233,361
2011-04-19,01:05:00,1.6233,1.6235,1.6230,1.6231,290
2011-04-19,01:10:00,1.6230,1.6231,1.6224,1.6227,280
2011-04-19,01:15:00,1.6228,1.6228,1.6225,1.6225,183
2011-04-19,01:20:00,1.6226,1.6229,1.6225,1.6228,57
2011-04-19,01:25:00,1.6227,1.6229,1.6225,1.6227,138
2011-04-19,01:30:00,1.6227,1.6232,1.6227,1.6230,180
2011-04-19,01:35:00,1.6230,1.6231,1.6225,1.6227,252
2011-04-19,01:40:00,1.6226,1.6232,1.6224,1.6230,141
2011-04-19,01:45:00,1.6231,1.6234,1.6230,1.6234,122
2011-04-19,01:50:00,1.6232,1.6241,1.6232,1.6237,361
2011-04-19,01:55:00,1.6237,1.6241,1.6233,1.6236,1004
2011-04-19,02:00:00,1.6236,1.6238,1.6232,1.6238,443
2011-04-19,02:05:00,1.6237,1.6240,1.6236,1.6237,333
2011-04-19,02:10:00,1.6237,1.6239,1.6237,1.6238,69
2011-04-19,02:15:00,1.6237,1.6238,1.6235,1.6237,118
2011-04-19,02:20:00,1.6236,1.6236,1.6232,1.6233,208
2011-04-19,02:25:00,1.6234,1.6234,1.6229,1.6231,167
2011-04-19,02:30:00,1.6232,1.6233,1.6231,1.6232,132
2011-04-19,02:35:00,1.6232,1.6240,1.6232,1.6238,224
2011-04-19,02:40:00,1.6239,1.6240,1.6237,1.6240,142
2011-04-19,02:45:00,1.6240,1.6243,1.6239,1.6243,367
2011-04-19,02:50:00,1.6242,1.6248,1.6241,1.6243,615
2011-04-19,02:55:00,1.6244,1.6246,1.6240,1.6240,546
2011-04-19,03:00:00,1.6241,1.6243,1.6239,1.6242,490
2011-04-19,03:05:00,1.6242,1.6243,1.6234,1.6238,407
2011-04-19,03:10:00,1.6238,1.6241,1.6237,1.6239,189
2011-04-19,03:15:00,1.6240,1.6245,1.6237,1.6242,410
2011-04-19,03:20:00,1.6243,1.6245,1.6240,1.6241,212
2011-04-19,03:25:00,1.6240,1.6242,1.6240,1.6240,111
2011-04-19,03:30:00,1.6240,1.6249,1.6239,1.6248,419
2011-04-19,03:35:00,1.6248,1.6256,1.6248,1.6252,539
2011-04-19,03:40:00,1.6252,1.6253,1.6249,1.6251,139
2011-04-19,03:45:00,1.6251,1.6252,1.6249,1.6249,60
2011-04-19,03:50:00,1.6250,1.6251,1.6247,1.6249,114
2011-04-19,03:55:00,1.6250,1.6253,1.6250,1.6252,218
2011-04-19,04:00:00,1.6252,1.6255,1.6250,1.6250,164
2011-04-19,04:05:00,1.6251,1.6251,1.6247,1.6250,37
2011-04-19,04:10:00,1.6250,1.6255,1.6249,1.6253,47
2011-04-19,04:15:00,1.6252,1.6255,1.6252,1.6255,19
2011-04-19,04:20:00,1.6254,1.6254,1.6254,1.6254,3
2011-04-19,04:25:00,1.6253,1.6253,1.6248,1.6249,62
2011-04-19,04:30:00,1.6250,1.6250,1.6246,1.6249,46
2011-04-19,04:35:00,1.6248,1.6253,1.6248,1.6251,18
2011-04-19,04:40:00,1.6253,1.6259,1.6250,1.6251,68
2011-04-19,04:45:00,1.6251,1.6253,1.6249,1.6249,9
2011-04-19,04:50:00,1.6249,1.6255,1.6247,1.6254,35
2011-04-19,04:55:00,1.6254,1.6260,1.6253,1.6253,48
2011-04-19,05:00:00,1.6241,1.6241,1.6241,1.6241,1
2011-04-19,06:00:00,1.6259,1.6263,1.6257,1.6260,140
2011-04-19,06:05:00,1.6258,1.6264,1.6258,1.6260,58
2011-04-19,06:10:00,1.6260,1.6260,1.6258,1.6258,38
2011-04-19,06:15:00,1.6257,1.6258,1.6254,1.6255,41
2011-04-19,06:20:00,1.6255,1.6257,1.6255,1.6257,3
2011-04-19,06:25:00,1.6257,1.6257,1.6256,1.6256,2
2011-04-19,06:30:00,1.6254,1.6254,1.6253,1.6253,5
2011-04-19,06:35:00,1.6253,1.6256,1.6253,1.6255,11
2011-04-19,06:40:00,1.6253,1.6258,1.6253,1.6258,15
2011-04-19,06:45:00,1.6257,1.6257,1.6254,1.6254,4
2011-04-19,06:50:00,1.6253,1.6255,1.6250,1.6250,32
2011-04-19,06:55:00,1.6250,1.6251,1.6248,1.6248,20
2011-04-19,07:00:00,1.6250,1.6254,1.6250,1.6252,8
2011-04-19,07:05:00,1.6251,1.6257,1.6251,1.6256,37
2011-04-19,07:10:00,1.6255,1.6257,1.6252,1.6254,33
2011-04-19,07:15:00,1.6253,1.6256,1.6253,1.6254,10
2011-04-19,07:20:00,1.6252,1.6252,1.6252,1.6252,5
2011-04-19,07:25:00,1.6251,1.6254,1.6250,1.6253,35
2011-04-19,07:30:00,1.6252,1.6256,1.6252,1.6255,20
2011-04-19,07:35:00,1.6257,1.6257,1.6256,1.6256,17
2011-04-19,07:40:00,1.6257,1.6259,1.6256,1.6258,21
2011-04-19,07:45:00,1.6259,1.6259,1.6256,1.6256,23
2011-04-19,07:50:00,1.6258,1.6260,1.6258,1.6258,12
2011-04-19,07:55:00,1.6258,1.6259,1.6253,1.6254,30
2011-04-19,08:00:00,1.6255,1.6255,1.6252,1.6254,93
2011-04-19,08:05:00,1.6254,1.6256,1.6253,1.6254,59
2011-04-19,08:10:00,1.6256,1.6257,1.6255,1.6256,28
2011-04-19,08:15:00,1.6256,1.6256,1.6255,1.6256,12
2011-04-19,08:20:00,1.6255,1.6256,1.6255,1.6255,12
2011-04-19,08:25:00,1.6255,1.6255,1.6251,1.6251,17
2011-04-19,08:30:00,1.6254,1.6254,1.6252,1.6252,13
2011-04-19,08:35:00,1.6254,1.6254,1.6252,1.6252,6
2011-04-19,08:40:00,1.6251,1.6253,1.6250,1.6252,23
2011-04-19,08:45:00,1.6253,1.6259,1.6253,1.6259,52
2011-04-19,08:50:00,1.6258,1.6261,1.6255,1.6255,56
2011-04-19,08:55:00,1.6256,1.6257,1.6254,1.6257,96
2011-04-19,09:00:00,1.6256,1.6259,1.6254,1.6254,61
2011-04-19,09:05:00,1.6253,1.6253,1.6251,1.6253,32
2011-04-19,09:10:00,1.6253,1.6253,1.6248,1.6249,119
2011-04-19,09:15:00,1.6249,1.6250,1.6245,1.6249,86
2011-04-19,09:20:00,1.6249,1.6251,1.6247,1.6251,26
2011-04-19,09:25:00,1.6252,1.6254,1.6250,1.6250,58
2011-04-19,09:30:00,1.6251,1.6251,1.6247,1.6248,75
2011-04-19,09:35:00,1.6248,1.6248,1.6242,1.6246,93
2011-04-19,09:40:00,1.6245,1.6245,1.6241,1.6243,50
2011-04-19,09:45:00,1.6244,1.6245,1.6234,1.6236,136
2011-04-19,09:50:00,1.6237,1.6242,1.6235,1.6238,86
2011-04-19,09:55:00,1.6237,1.6240,1.6236,1.6237,68
2011-04-19,10:00:00,1.6237,1.6241,1.6237,1.6241,43
2011-04-19,10:05:00,1.6242,1.6242,1.6239,1.6239,22
2011-04-19,10:10:00,1.6239,1.6239,1.6228,1.6231,157
2011-04-19,10:15:00,1.6231,1.6232,1.6228,1.6231,77
2011-04-19,10:20:00,1.6231,1.6232,1.6226,1.6228,108
2011-04-19,10:25:00,1.6229,1.6229,1.6226,1.6229,26
2011-04-19,10:30:00,1.6230,1.6231,1.6229,1.6231,42
2011-04-19,10:35:00,1.6232,1.6239,1.6232,1.6239,70
2011-04-19,10:40:00,1.6239,1.6239,1.6237,1.6239,48
2011-04-19,10:45:00,1.6240,1.6240,1.6236,1.6237,41
2011-04-19,10:50:00,1.6237,1.6242,1.6237,1.6241,53
2011-04-19,10:55:00,1.6239,1.6239,1.6236,1.6236,21
2011-04-19,11:00:00,1.6237,1.6237,1.6234,1.6236,63
2011-04-19,11:05:00,1.6236,1.6236,1.6235,1.6236,8
2011-04-19,11:10:00,1.6235,1.6239,1.6235,1.6237,36
2011-04-19,11:15:00,1.6236,1.6237,1.6233,1.6233,15
2011-04-19,11:20:00,1.6235,1.6236,1.6235,1.6236,12
2011-04-19,11:25:00,1.6235,1.6235,1.6233,1.6233,13
2011-04-19,11:30:00,1.6233,1.6233,1.6233,1.6233,2
2011-04-19,11:35:00,1.6233,1.6235,1.6233,1.6235,10
2011-04-19,11:40:00,1.6234,1.6236,1.6234,1.6236,14
2011-04-19,11:45:00,1.6235,1.6241,1.6235,1.6241,81
2011-04-19,11:50:00,1.6242,1.6243,1.6236,1.6237,78
2011-04-19,11:55:00,1.6237,1.6238,1.6236,1.6237,33
2011-04-19,12:00:00,1.6238,1.6238,1.6235,1.6235,26
2011-04-19,12:05:00,1.6235,1.6235,1.6235,1.6235,6
2011-04-19,12:10:00,1.6237,1.6237,1.6237,1.6237,27
2011-04-19,12:15:00,1.6237,1.6240,1.6237,1.6240,38
2011-04-19,12:20:00,1.6239,1.6245,1.6239,1.6240,101
2011-04-19,12:25:00,1.6241,1.6242,1.6239,1.6239,72
2011-04-19,12:30:00,1.6241,1.6241,1.6238,1.6238,63
2011-04-19,12:35:00,1.6239,1.6239,1.6239,1.6239,1
2011-04-19,12:40:00,1.6241,1.6243,1.6238,1.6239,26
2011-04-19,12:45:00,1.6242,1.6243,1.6242,1.6243,11
2011-04-19,12:50:00,1.6243,1.6243,1.6238,1.6239,26
2011-04-19,12:55:00,1.6241,1.6242,1.6240,1.6241,20
2011-04-19,13:00:00,1.6242,1.6245,1.6242,1.6243,96
2011-04-19,13:05:00,1.6242,1.6243,1.6240,1.6243,21
2011-04-19,13:10:00,1.6241,1.6249,1.6241,1.6248,60
2011-04-19,13:15:00,1.6248,1.6254,1.6247,1.6253,197
2011-04-19,13:20:00,1.6253,1.6255,1.6248,1.6248,71
2011-04-19,13:25:00,1.6248,1.6248,1.6244,1.6245,44
2011-04-19,13:30:00,1.6246,1.6249,1.6245,1.6246,68
2011-04-19,13:35:00,1.6244,1.6245,1.6244,1.6245,17
2011-04-19,13:40:00,1.6245,1.6248,1.6244,1.6248,64
2011-04-19,13:45:00,1.6249,1.6249,1.6239,1.6239,106
2011-04-19,13:50:00,1.6240,1.6243,1.6234,1.6237,64
2011-04-19,13:55:00,1.6237,1.6237,1.6231,1.6232,100
2011-04-19,14:00:00,1.6233,1.6236,1.6231,1.6235,86
2011-04-19,14:05:00,1.6233,1.6235,1.6223,1.6224,336
2011-04-19,14:10:00,1.6224,1.6227,1.6219,1.6222,193
2011-04-19,14:15:00,1.6222,1.6226,1.6222,1.6226,42
2011-04-19,14:20:00,1.6225,1.6229,1.6223,1.6228,72
2011-04-19,14:25:00,1.6228,1.6232,1.6227,1.6229,189
2011-04-19,14:30:00,1.6229,1.6246,1.6226,1.6237,872
2011-04-19,14:35:00,1.6236,1.6247,1.6232,1.6234,415
2011-04-19,14:40:00,1.6233,1.6240,1.6233,1.6239,153
2011-04-19,14:45:00,1.6239,1.6245,1.6235,1.6242,221
2011-04-19,14:50:00,1.6241,1.6246,1.6240,1.6240,229
2011-04-19,14:55:00,1.6240,1.6241,1.6230,1.6233,371
2011-04-19,15:00:00,1.6233,1.6235,1.6226,1.6231,496
2011-04-19,15:05:00,1.6230,1.6234,1.6225,1.6233,519
2011-04-19,15:10:00,1.6233,1.6245,1.6231,1.6239,647
2011-04-19,15:15:00,1.6240,1.6248,1.6240,1.6245,314
2011-04-19,15:20:00,1.6245,1.6246,1.6244,1.6244,231
2011-04-19,15:25:00,1.6244,1.6249,1.6244,1.6246,246
2011-04-19,15:30:00,1.6245,1.6246,1.6235,1.6240,558
2011-04-19,15:35:00,1.6242,1.6262,1.6242,1.6251,957
2011-04-19,15:40:00,1.6250,1.6253,1.6246,1.6249,573
2011-04-19,15:45:00,1.6249,1.6255,1.6248,1.6252,245
2011-04-19,15:50:00,1.6252,1.6255,1.6249,1.6255,183
2011-04-19,15:55:00,1.6254,1.6257,1.6251,1.6256,309
2011-04-19,16:00:00,1.6256,1.6261,1.6251,1.6252,529
2011-04-19,16:05:00,1.6252,1.6255,1.6249,1.6250,369
2011-04-19,16:10:00,1.6250,1.6251,1.6232,1.6234,816
2011-04-19,16:15:00,1.6234,1.6245,1.6233,1.6245,341
2011-04-19,16:20:00,1.6245,1.6246,1.6233,1.6234,480
2011-04-19,16:25:00,1.6235,1.6239,1.6232,1.6237,206
2011-04-19,16:30:00,1.6237,1.6246,1.6235,1.6243,615
2011-04-19,16:35:00,1.6244,1.6246,1.6239,1.6242,393
2011-04-19,16:40:00,1.6244,1.6249,1.6242,1.6249,376
2011-04-19,16:45:00,1.6248,1.6251,1.6245,1.6250,289
2011-04-19,16:50:00,1.6250,1.6256,1.6249,1.6255,577
2011-04-19,16:55:00,1.6255,1.6258,1.6249,1.6250,398
2011-04-19,17:00:00,1.6251,1.6259,1.6250,1.6257,263
2011-04-19,17:05:00,1.6258,1.6261,1.6256,1.6261,204
2011-04-19,17:10:00,1.6260,1.6272,1.6260,1.6268,723
2011-04-19,17:15:00,1.6269,1.6270,1.6267,1.6269,188
2011-04-19,17:20:00,1.6269,1.6269,1.6264,1.6265,168
2011-04-19,17:25:00,1.6265,1.6279,1.6264,1.6274,653
2011-04-19,17:30:00,1.6273,1.6282,1.6271,1.6277,1186
2011-04-19,17:35:00,1.6278,1.6284,1.6278,1.6282,811
2011-04-19,17:40:00,1.6283,1.6293,1.6280,1.6287,1232
2011-04-19,17:45:00,1.6288,1.6305,1.6288,1.6300,1650
2011-04-19,17:50:00,1.6301,1.6303,1.6286,1.6289,1958
2011-04-19,17:55:00,1.6290,1.6296,1.6289,1.6296,560
2011-04-19,18:00:00,1.6296,1.6302,1.6288,1.6290,896
2011-04-19,18:05:00,1.6290,1.6290,1.6286,1.6287,387
2011-04-19,18:10:00,1.6286,1.6295,1.6284,1.6295,479
2011-04-19,18:15:00,1.6295,1.6296,1.6289,1.6289,447
2011-04-19,18:20:00,1.6290,1.6292,1.6288,1.6290,129
2011-04-19,18:25:00,1.6291,1.6292,1.6289,1.6290,196
2011-04-19,18:30:00,1.6290,1.6295,1.6289,1.6293,194
2011-04-19,18:35:00,1.6293,1.6297,1.6292,1.6293,345
2011-04-19,18:40:00,1.6294,1.6296,1.6284,1.6288,450
2011-04-19,18:45:00,1.6289,1.6292,1.6286,1.6291,144
2011-04-19,18:50:00,1.6290,1.6293,1.6286,1.6286,127
2011-04-19,18:55:00,1.6286,1.6288,1.6282,1.6282,498
2011-04-19,19:00:00,1.6281,1.6288,1.6281,1.6283,379
2011-04-19,19:05:00,1.6283,1.6297,1.6279,1.6294,1461
2011-04-19,19:10:00,1.6294,1.6296,1.6287,1.6296,390
2011-04-19,19:15:00,1.6295,1.6298,1.6292,1.6294,211
2011-04-19,19:20:00,1.6293,1.6299,1.6292,1.6294,372
2011-04-19,19:25:00,1.6295,1.6299,1.6294,1.6295,331
2011-04-19,19:30:00,1.6295,1.6297,1.6287,1.6290,544
2011-04-19,19:35:00,1.6290,1.6297,1.6289,1.6295,421
2011-04-19,19:40:00,1.6296,1.6303,1.6291,1.6294,949
2011-04-19,19:45:00,1.6295,1.6295,1.6280,1.6281,703
2011-04-19,19:50:00,1.6281,1.6286,1.6277,1.6283,1106
2011-04-19,19:55:00,1.6282,1.6292,1.6280,1.6291,474
2011-04-19,20:00:00,1.6291,1.6291,1.6280,1.6283,1279
2011-04-19,20:05:00,1.6282,1.6285,1.6274,1.6278,690
2011-04-19,20:10:00,1.6278,1.6279,1.6273,1.6277,735
2011-04-19,20:15:00,1.6276,1.6278,1.6266,1.6269,1845
2011-04-19,20:20:00,1.6270,1.6272,1.6266,1.6269,2034
2011-04-19,20:25:00,1.6270,1.6272,1.6266,1.6271,1296
2011-04-19,20:30:00,1.6271,1.6277,1.6264,1.6276,1706
2011-04-19,20:35:00,1.6275,1.6277,1.6265,1.6266,1797
2011-04-19,20:40:00,1.6266,1.6267,1.6247,1.6251,2643
2011-04-19,20:45:00,1.6252,1.6257,1.6250,1.6251,1501
2011-04-19,20:50:00,1.6251,1.6257,1.6247,1.6256,919
2011-04-19,20:55:00,1.6256,1.6257,1.6251,1.6257,1147
2011-04-19,21:00:00,1.6258,1.6270,1.6256,1.6266,921
2011-04-19,21:05:00,1.6265,1.6273,1.6263,1.6268,500
2011-04-19,21:10:00,1.6268,1.6272,1.6259,1.6261,921
2011-04-19,21:15:00,1.6262,1.6268,1.6262,1.6266,563
2011-04-19,21:20:00,1.6267,1.6270,1.6261,1.6264,572
2011-04-19,21:25:00,1.6264,1.6272,1.6261,1.6269,364
2011-04-19,21:30:00,1.6270,1.6275,1.6266,1.6275,591
2011-04-19,21:35:00,1.6275,1.6283,1.6272,1.6277,1177
2011-04-19,21:40:00,1.6277,1.6277,1.6272,1.6274,799
2011-04-19,21:45:00,1.6276,1.6280,1.6273,1.6278,849
2011-04-19,21:50:00,1.6278,1.6280,1.6273,1.6276,794
2011-04-19,21:55:00,1.6277,1.6288,1.6277,1.6288,654
2011-04-19,22:00:00,1.6287,1.6290,1.6282,1.6283,1255
2011-04-19,22:05:00,1.6282,1.6295,1.6282,1.6289,1783
2011-04-19,22:10:00,1.6290,1.6297,1.6289,1.6293,543
2011-04-19,22:15:00,1.6293,1.6311,1.6292,1.6300,2356
2011-04-19,22:20:00,1.6299,1.6301,1.6293,1.6296,1060
2011-04-19,22:25:00,1.6295,1.6303,1.6292,1.6303,835
2011-04-19,22:30:00,1.6301,1.6306,1.6299,1.6305,973
2011-04-19,22:35:00,1.6305,1.6315,1.6301,1.6304,1724
2011-04-19,22:40:00,1.6303,1.6311,1.6300,1.6308,1088
2011-04-19,22:45:00,1.6309,1.6311,1.6306,1.6308,678
2011-04-19,22:50:00,1.6308,1.6334,1.6308,1.6320,5296
2011-04-19,22:55:00,1.6319,1.6319,1.6304,1.6304,867
2011-04-19,23:00:00,1.6303,1.6304,1.6291,1.6293,1774
2011-04-19,23:05:00,1.6292,1.6308,1.6292,1.6308,1072
2011-04-19,23:10:00,1.6309,1.6313,1.6308,1.6308,796
2011-04-19,23:15:00,1.6308,1.6310,1.6293,1.6294,950
2011-04-19,23:20:00,1.6294,1.6296,1.6290,1.6292,298
2011-04-19,23:25:00,1.6292,1.6297,1.6289,1.6297,507
2011-04-19,23:30:00,1.6297,1.6301,1.6292,1.6294,715
2011-04-19,23:35:00,1.6293,1.6298,1.6291,1.6294,473
2011-04-19,23:40:00,1.6293,1.6296,1.6291,1.6296,180
2011-04-19,23:45:00,1.6295,1.6296,1.6291,1.6296,222
2011-04-19,23:50:00,1.6296,1.6304,1.6293,1.6302,554
2011-04-19,23:55:00,1.6302,1.6306,1.6298,1.6302,892
2011-04-20,00:00:00,1.6302,1.6306,1.6298,1.6306,631
2011-04-20,00:05:00,1.6306,1.6308,1.6304,1.6306,180
2011-04-20,00:10:00,1.6307,1.6316,1.6306,1.6314,725
2011-04-20,00:15:00,1.6313,1.6313,1.6303,1.6304,426
2011-04-20,00:20:00,1.6303,1.6306,1.6301,1.6303,247
2011-04-20,00:25:00,1.6302,1.6302,1.6299,1.6299,240
2011-04-20,00:30:00,1.6298,1.6300,1.6297,1.6300,166
2011-04-20,00:35:00,1.6300,1.6305,1.6300,1.6305,156
2011-04-20,00:40:00,1.6304,1.6306,1.6303,1.6306,53
2011-04-20,00:45:00,1.6304,1.6306,1.6300,1.6301,141
2011-04-20,00:50:00,1.6302,1.6305,1.6300,1.6301,254
2011-04-20,00:55:00,1.6302,1.6305,1.6300,1.6305,157
2011-04-20,01:00:00,1.6305,1.6306,1.6299,1.6301,268
2011-04-20,01:05:00,1.6301,1.6303,1.6300,1.6303,112
2011-04-20,01:10:00,1.6302,1.6306,1.6301,1.6305,255
2011-04-20,01:15:00,1.6304,1.6306,1.6298,1.6299,189
2011-04-20,01:20:00,1.6300,1.6305,1.6298,1.6303,267
2011-04-20,01:25:00,1.6302,1.6305,1.6302,1.6304,107
2011-04-20,01:30:00,1.6303,1.6308,1.6302,1.6307,256
2011-04-20,01:35:00,1.6306,1.6309,1.6306,1.6306,153
2011-04-20,01:40:00,1.6307,1.6311,1.6307,1.6310,189
2011-04-20,01:45:00,1.6310,1.6313,1.6307,1.6312,197
2011-04-20,01:50:00,1.6312,1.6312,1.6309,1.6310,388
2011-04-20,01:55:00,1.6311,1.6315,1.6309,1.6313,278
2011-04-20,02:00:00,1.6314,1.6318,1.6313,1.6317,311
2011-04-20,02:05:00,1.6317,1.6317,1.6315,1.6316,66
2011-04-20,02:10:00,1.6316,1.6316,1.6311,1.6311,253
2011-04-20,02:15:00,1.6311,1.6311,1.6306,1.6306,178
2011-04-20,02:20:00,1.6306,1.6307,1.6304,1.6304,189
2011-04-20,02:25:00,1.6305,1.6305,1.6301,1.6303,199
2011-04-20,02:30:00,1.6302,1.6304,1.6301,1.6303,145
2011-04-20,02:35:00,1.6302,1.6306,1.6302,1.6306,58
2011-04-20,02:40:00,1.6306,1.6307,1.6305,1.6307,28
2011-04-20,02:45:00,1.6308,1.6309,1.6306,1.6308,146
2011-04-20,02:50:00,1.6307,1.6308,1.6298,1.6299,479
2011-04-20,02:55:00,1.6299,1.6306,1.6299,1.6305,581
2011-04-20,03:00:00,1.6306,1.6307,1.6302,1.6303,339
2011-04-20,03:05:00,1.6304,1.6306,1.6304,1.6306,114
2011-04-20,03:10:00,1.6305,1.6307,1.6304,1.6306,102
2011-04-20,03:15:00,1.6307,1.6310,1.6306,1.6306,157
2011-04-20,03:20:00,1.6306,1.6306,1.6301,1.6304,135
2011-04-20,03:25:00,1.6304,1.6306,1.6302,1.6304,219
2011-04-20,03:30:00,1.6303,1.6304,1.6302,1.6302,41
2011-04-20,03:35:00,1.6303,1.6305,1.6302,1.6304,42
2011-04-20,03:40:00,1.6303,1.6303,1.6301,1.6302,86
2011-04-20,03:45:00,1.6302,1.6303,1.6301,1.6303,111
2011-04-20,03:50:00,1.6303,1.6306,1.6302,1.6303,214
2011-04-20,03:55:00,1.6302,1.6305,1.6299,1.6300,202
2011-04-20,04:00:00,1.6299,1.6304,1.6299,1.6304,83
2011-04-20,04:05:00,1.6304,1.6306,1.6301,1.6301,67
2011-04-20,04:10:00,1.6301,1.6303,1.6300,1.6303,45
2011-04-20,04:15:00,1.6302,1.6302,1.6302,1.6302,10
2011-04-20,04:20:00,1.6302,1.6303,1.6300,1.6301,24
2011-04-20,04:25:00,1.6300,1.6302,1.6300,1.6302,6
2011-04-20,04:30:00,1.6302,1.6304,1.6301,1.6304,46
2011-04-20,04:35:00,1.6304,1.6305,1.6301,1.6305,17
2011-04-20,04:40:00,1.6304,1.6306,1.6304,1.6306,18
2011-04-20,04:45:00,1.6307,1.6309,1.6304,1.6304,18
2011-04-20,04:50:00,1.6309,1.6309,1.6306,1.6306,5
2011-04-20,04:55:00,1.6306,1.6306,1.6300,1.6300,8
2011-04-20,05:00:00,1.6304,1.6304,1.6304,1.6304,1
2011-04-20,06:00:00,1.6309,1.6312,1.6305,1.6307,82
2011-04-20,06:05:00,1.6307,1.6307,1.6304,1.6304,6
2011-04-20,06:10:00,1.6307,1.6308,1.6306,1.6308,22
2011-04-20,06:15:00,1.6307,1.6309,1.6305,1.6305,8
2011-04-20,06:20:00,1.6306,1.6306,1.6304,1.6305,10
2011-04-20,06:25:00,1.6306,1.6306,1.6304,1.6304,9
2011-04-20,06:30:00,1.6304,1.6307,1.6304,1.6305,18
2011-04-20,06:35:00,1.6306,1.6309,1.6306,1.6307,26
2011-04-20,06:40:00,1.6308,1.6312,1.6308,1.6310,16
2011-04-20,06:45:00,1.6311,1.6313,1.6311,1.6311,6
2011-04-20,06:55:00,1.6312,1.6312,1.6312,1.6312,2
2011-04-20,07:00:00,1.6313,1.6317,1.6310,1.6317,46
2011-04-20,07:05:00,1.6316,1.6316,1.6314,1.6316,11
2011-04-20,07:10:00,1.6317,1.6317,1.6315,1.6317,9
2011-04-20,07:15:00,1.6317,1.6318,1.6312,1.6312,36
2011-04-20,07:20:00,1.6312,1.6318,1.6312,1.6315,64
2011-04-20,07:25:00,1.6317,1.6317,1.6315,1.6315,29
2011-04-20,07:30:00,1.6316,1.6317,1.6315,1.6317,51
2011-04-20,07:35:00,1.6315,1.6321,1.6314,1.6321,109
2011-04-20,07:40:00,1.6320,1.6329,1.6320,1.6329,198
2011-04-20,07:45:00,1.6329,1.6329,1.6320,1.6320,77
2011-04-20,07:50:00,1.6321,1.6323,1.6319,1.6323,44
2011-04-20,07:55:00,1.6324,1.6325,1.6319,1.6322,125
2011-04-20,08:00:00,1.6323,1.6323,1.6318,1.6318,66
2011-04-20,08:05:00,1.6318,1.6318,1.6308,1.6308,159
2011-04-20,08:10:00,1.6309,1.6312,1.6309,1.6310,103
2011-04-20,08:15:00,1.6311,1.6314,1.6310,1.6312,45
2011-04-20,08:20:00,1.6312,1.6315,1.6312,1.6315,26
2011-04-20,08:25:00,1.6314,1.6314,1.6313,1.6314,10
2011-04-20,08:30:00,1.6314,1.6317,1.6310,1.6316,220
2011-04-20,08:35:00,1.6315,1.6317,1.6315,1.6316,37
2011-04-20,08:40:00,1.6315,1.6315,1.6311,1.6312,32
2011-04-20,08:45:00,1.6315,1.6317,1.6313,1.6317,44
2011-04-20,08:50:00,1.6315,1.6321,1.6305,1.6305,727
2011-04-20,08:55:00,1.6306,1.6312,1.6304,1.6310,222
2011-04-20,09:00:00,1.6308,1.6319,1.6308,1.6315,159
2011-04-20,09:05:00,1.6317,1.6322,1.6316,1.6320,98
2011-04-20,09:10:00,1.6318,1.6318,1.6313,1.6315,54
2011-04-20,09:15:00,1.6313,1.6327,1.6313,1.6323,120
2011-04-20,09:20:00,1.6321,1.6326,1.6319,1.6321,258
2011-04-20,09:25:00,1.6324,1.6326,1.6321,1.6323,96
2011-04-20,09:30:00,1.6324,1.6333,1.6324,1.6333,257
2011-04-20,09:35:00,1.6332,1.6332,1.6329,1.6330,32
2011-04-20,09:40:00,1.6330,1.6330,1.6326,1.6328,38
2011-04-20,09:45:00,1.6329,1.6329,1.6325,1.6328,56
2011-04-20,09:50:00,1.6330,1.6337,1.6329,1.6333,396
2011-04-20,09:55:00,1.6332,1.6335,1.6328,1.6331,123
2011-04-20,10:00:00,1.6330,1.6331,1.6328,1.6328,98
2011-04-20,10:05:00,1.6327,1.6331,1.6323,1.6330,89
2011-04-20,10:10:00,1.6330,1.6331,1.6328,1.6330,95
2011-04-20,10:15:00,1.6330,1.6331,1.6327,1.6331,61
2011-04-20,10:20:00,1.6330,1.6335,1.6329,1.6332,70
2011-04-20,10:25:00,1.6334,1.6334,1.6332,1.6333,16
2011-04-20,10:30:00,1.6334,1.6335,1.6332,1.6334,178
2011-04-20,10:35:00,1.6332,1.6335,1.6332,1.6334,40
2011-04-20,10:40:00,1.6335,1.6336,1.6332,1.6332,10
2011-04-20,10:45:00,1.6332,1.6334,1.6331,1.6334,58
2011-04-20,10:50:00,1.6334,1.6336,1.6334,1.6335,38
2011-04-20,10:55:00,1.6337,1.6338,1.6336,1.6338,11
2011-04-20,11:00:00,1.6338,1.6338,1.6335,1.6335,32
2011-04-20,11:05:00,1.6337,1.6338,1.6332,1.6333,101
2011-04-20,11:10:00,1.6332,1.6332,1.6322,1.6326,220
2011-04-20,11:15:00,1.6328,1.6329,1.6325,1.6327,20
2011-04-20,11:20:00,1.6327,1.6330,1.6327,1.6328,26
2011-04-20,11:25:00,1.6327,1.6328,1.6324,1.6328,36
2011-04-20,11:30:00,1.6327,1.6329,1.6326,1.6328,40
2011-04-20,11:35:00,1.6327,1.6327,1.6321,1.6321,100
2011-04-20,11:40:00,1.6322,1.6323,1.6320,1.6323,76
2011-04-20,11:45:00,1.6323,1.6325,1.6319,1.6325,95
2011-04-20,11:50:00,1.6325,1.6339,1.6324,1.6333,559
2011-04-20,11:55:00,1.6333,1.6352,1.6333,1.6344,963
2011-04-20,12:00:00,1.6344,1.6345,1.6341,1.6345,138
2011-04-20,12:05:00,1.6344,1.6349,1.6343,1.6344,146
2011-04-20,12:10:00,1.6344,1.6344,1.6342,1.6342,32
2011-04-20,12:15:00,1.6341,1.6341,1.6337,1.6339,143
2011-04-20,12:20:00,1.6338,1.6338,1.6336,1.6336,41
2011-04-20,12:25:00,1.6336,1.6337,1.6336,1.6336,4
2011-04-20,12:30:00,1.6336,1.6336,1.6336,1.6336,7
2011-04-20,12:35:00,1.6336,1.6336,1.6335,1.6335,10
2011-04-20,12:40:00,1.6335,1.6336,1.6333,1.6334,37
2011-04-20,12:45:00,1.6335,1.6335,1.6332,1.6332,57
2011-04-20,12:50:00,1.6332,1.6332,1.6331,1.6332,119
2011-04-20,12:55:00,1.6331,1.6331,1.6329,1.6329,200
2011-04-20,13:00:00,1.6330,1.6334,1.6329,1.6334,154
2011-04-20,13:05:00,1.6335,1.6336,1.6334,1.6336,28
2011-04-20,13:10:00,1.6335,1.6335,1.6332,1.6334,28
2011-04-20,13:15:00,1.6334,1.6336,1.6334,1.6335,55
2011-04-20,13:20:00,1.6334,1.6334,1.6332,1.6332,58
2011-04-20,13:25:00,1.6333,1.6336,1.6331,1.6336,34
2011-04-20,13:30:00,1.6336,1.6338,1.6326,1.6328,182
2011-04-20,13:35:00,1.6329,1.6329,1.6327,1.6328,93
2011-04-20,13:40:00,1.6329,1.6329,1.6326,1.6328,23
2011-04-20,13:45:00,1.6328,1.6330,1.6327,1.6329,34
2011-04-20,13:50:00,1.6330,1.6331,1.6326,1.6330,84
2011-04-20,13:55:00,1.6330,1.6335,1.6329,1.6333,128
2011-04-20,14:00:00,1.6333,1.6337,1.6329,1.6334,188
2011-04-20,14:05:00,1.6335,1.6343,1.6334,1.6342,175
2011-04-20,14:10:00,1.6342,1.6345,1.6337,1.6339,142
2011-04-20,14:15:00,1.6338,1.6341,1.6332,1.6338,142
2011-04-20,14:20:00,1.6339,1.6344,1.6337,1.6342,198
2011-04-20,14:25:00,1.6342,1.6344,1.6332,1.6340,126
2011-04-20,14:30:00,1.6341,1.6342,1.6338,1.6340,174
2011-04-20,14:35:00,1.6340,1.6344,1.6337,1.6340,169
2011-04-20,14:40:00,1.6341,1.6346,1.6336,1.6343,326
2011-04-20,14:45:00,1.6344,1.6344,1.6340,1.6340,127
2011-04-20,14:50:00,1.6341,1.6352,1.6340,1.6345,501
2011-04-20,14:55:00,1.6345,1.6360,1.6345,1.6346,844
2011-04-20,15:00:00,1.6346,1.6350,1.6345,1.6348,383
2011-04-20,15:05:00,1.6351,1.6356,1.6349,1.6351,563
2011-04-20,15:10:00,1.6351,1.6353,1.6348,1.6349,320
2011-04-20,15:15:00,1.6350,1.6369,1.6350,1.6365,911
2011-04-20,15:20:00,1.6364,1.6372,1.6364,1.6364,489
2011-04-20,15:25:00,1.6365,1.6368,1.6360,1.6366,532
2011-04-20,15:30:00,1.6367,1.6367,1.6360,1.6362,192
2011-04-20,15:35:00,1.6364,1.6366,1.6354,1.6361,513
2011-04-20,15:40:00,1.6361,1.6369,1.6361,1.6367,423
2011-04-20,15:45:00,1.6368,1.6368,1.6363,1.6364,343
2011-04-20,15:50:00,1.6363,1.6365,1.6358,1.6363,167
2011-04-20,15:55:00,1.6363,1.6371,1.6362,1.6367,146
2011-04-20,16:00:00,1.6366,1.6368,1.6350,1.6350,470
2011-04-20,16:05:00,1.6352,1.6357,1.6348,1.6356,415
2011-04-20,16:10:00,1.6355,1.6367,1.6353,1.6366,449
2011-04-20,16:15:00,1.6365,1.6365,1.6355,1.6355,250
2011-04-20,16:20:00,1.6355,1.6367,1.6354,1.6358,447
2011-04-20,16:25:00,1.6357,1.6363,1.6353,1.6355,329
2011-04-20,16:30:00,1.6356,1.6376,1.6312,1.6323,3919
2011-04-20,16:35:00,1.6324,1.6327,1.6312,1.6325,1602
2011-04-20,16:40:00,1.6324,1.6324,1.6296,1.6311,1425
2011-04-20,16:45:00,1.6311,1.6326,1.6306,1.6320,2284
2011-04-20,16:50:00,1.6321,1.6325,1.6314,1.6324,785
2011-04-20,16:55:00,1.6324,1.6343,1.6323,1.6340,1139
2011-04-20,17:00:00,1.6339,1.6340,1.6331,1.6336,397
2011-04-20,17:05:00,1.6336,1.6345,1.6333,1.6333,737
2011-04-20,17:10:00,1.6334,1.6337,1.6331,1.6333,299
2011-04-20,17:15:00,1.6334,1.6344,1.6331,1.6343,224
2011-04-20,17:20:00,1.6342,1.6352,1.6337,1.6348,1078
2011-04-20,17:25:00,1.6348,1.6358,1.6344,1.6355,900
2011-04-20,17:30:00,1.6354,1.6357,1.6349,1.6350,557
2011-04-20,17:35:00,1.6351,1.6351,1.6341,1.6350,366
2011-04-20,17:40:00,1.6350,1.6350,1.6337,1.6340,575
2011-04-20,17:45:00,1.6340,1.6344,1.6336,1.6344,472
2011-04-20,17:50:00,1.6345,1.6348,1.6336,1.6337,523
2011-04-20,17:55:00,1.6337,1.6340,1.6336,1.6337,357
2011-04-20,18:00:00,1.6335,1.6339,1.6331,1.6332,382
2011-04-20,18:05:00,1.6332,1.6337,1.6330,1.6337,346
2011-04-20,18:10:00,1.6336,1.6342,1.6335,1.6337,517
2011-04-20,18:15:00,1.6338,1.6342,1.6333,1.6333,182
2011-04-20,18:20:00,1.6334,1.6345,1.6332,1.6342,567
2011-04-20,18:25:00,1.6343,1.6343,1.6337,1.6340,238
2011-04-20,18:30:00,1.6341,1.6343,1.6339,1.6342,145
2011-04-20,18:35:00,1.6342,1.6356,1.6342,1.6353,939
2011-04-20,18:40:00,1.6352,1.6378,1.6347,1.6372,2843
2011-04-20,18:45:00,1.6373,1.6373,1.6363,1.6370,1234
2011-04-20,18:50:00,1.6370,1.6375,1.6366,1.6372,618
2011-04-20,18:55:00,1.6371,1.6372,1.6355,1.6363,1487
2011-04-20,19:00:00,1.6363,1.6369,1.6357,1.6358,1084
2011-04-20,19:05:00,1.6359,1.6365,1.6359,1.6360,396
2011-04-20,19:10:00,1.6361,1.6366,1.6356,1.6360,212
2011-04-20,19:15:00,1.6361,1.6370,1.6360,1.6367,309
2011-04-20,19:20:00,1.6367,1.6371,1.6359,1.6371,222
2011-04-20,19:25:00,1.6370,1.6372,1.6363,1.6366,382
2011-04-20,19:30:00,1.6367,1.6367,1.6359,1.6362,468
2011-04-20,19:35:00,1.6363,1.6366,1.6356,1.6366,487
2011-04-20,19:40:00,1.6365,1.6371,1.6363,1.6369,494
2011-04-20,19:45:00,1.6369,1.6374,1.6368,1.6369,322
2011-04-20,19:50:00,1.6370,1.6375,1.6364,1.6372,683
2011-04-20,19:55:00,1.6371,1.6375,1.6354,1.6355,1251
2011-04-20,20:00:00,1.6355,1.6360,1.6352,1.6360,710
2011-04-20,20:05:00,1.6359,1.6361,1.6356,1.6358,236
2011-04-20,20:10:00,1.6357,1.6368,1.6356,1.6359,667
2011-04-20,20:15:00,1.6359,1.6365,1.6357,1.6365,537
2011-04-20,20:20:00,1.6364,1.6377,1.6363,1.6372,2275
2011-04-20,20:25:00,1.6372,1.6386,1.6370,1.6381,3049
2011-04-20,20:30:00,1.6382,1.6388,1.6380,1.6384,1434
2011-04-20,20:35:00,1.6383,1.6388,1.6381,1.6382,659
2011-04-20,20:40:00,1.6383,1.6383,1.6375,1.6379,546
2011-04-20,20:45:00,1.6382,1.6384,1.6377,1.6384,220
2011-04-20,20:50:00,1.6384,1.6388,1.6377,1.6378,512
2011-04-20,20:55:00,1.6378,1.6379,1.6372,1.6379,574
2011-04-20,21:00:00,1.6379,1.6379,1.6370,1.6377,923
2011-04-20,21:05:00,1.6378,1.6382,1.6376,1.6377,884
2011-04-20,21:10:00,1.6377,1.6377,1.6373,1.6373,338
2011-04-20,21:15:00,1.6374,1.6383,1.6374,1.6376,448
2011-04-20,21:20:00,1.6375,1.6379,1.6373,1.6374,489
2011-04-20,21:25:00,1.6372,1.6376,1.6361,1.6375,1533
2011-04-20,21:30:00,1.6375,1.6376,1.6364,1.6369,1156
2011-04-20,21:35:00,1.6371,1.6379,1.6370,1.6377,1411
2011-04-20,21:40:00,1.6377,1.6383,1.6375,1.6378,1057
2011-04-20,21:45:00,1.6379,1.6385,1.6377,1.6380,1215
2011-04-20,21:50:00,1.6380,1.6394,1.6375,1.6389,2176
2011-04-20,21:55:00,1.6389,1.6393,1.6382,1.6384,1692
2011-04-20,22:00:00,1.6385,1.6394,1.6380,1.6387,1279
2011-04-20,22:05:00,1.6386,1.6386,1.6380,1.6381,828
2011-04-20,22:10:00,1.6381,1.6392,1.6381,1.6391,740
2011-04-20,22:15:00,1.6391,1.6411,1.6391,1.6404,2847
2011-04-20,22:20:00,1.6402,1.6404,1.6389,1.6390,1573
2011-04-20,22:25:00,1.6391,1.6400,1.6389,1.6397,1136
2011-04-20,22:30:00,1.6397,1.6408,1.6396,1.6405,1151
2011-04-20,22:35:00,1.6406,1.6418,1.6401,1.6404,2604
2011-04-20,22:40:00,1.6405,1.6413,1.6404,1.6411,916
2011-04-20,22:45:00,1.6410,1.6415,1.6406,1.6412,795
2011-04-20,22:50:00,1.6411,1.6412,1.6400,1.6401,1566
2011-04-20,22:55:00,1.6402,1.6407,1.6394,1.6397,1040
2011-04-20,23:00:00,1.6397,1.6398,1.6386,1.6389,1120
2011-04-20,23:05:00,1.6389,1.6390,1.6378,1.6383,1166
2011-04-20,23:10:00,1.6383,1.6384,1.6374,1.6384,1267
2011-04-20,23:15:00,1.6384,1.6389,1.6383,1.6387,950
2011-04-20,23:20:00,1.6387,1.6389,1.6386,1.6389,336
2011-04-20,23:25:00,1.6389,1.6392,1.6386,1.6392,449
2011-04-20,23:30:00,1.6391,1.6395,1.6388,1.6393,371
2011-04-20,23:35:00,1.6393,1.6398,1.6392,1.6398,704
2011-04-20,23:40:00,1.6398,1.6408,1.6397,1.6402,1106
2011-04-20,23:45:00,1.6402,1.6411,1.6400,1.6407,567
2011-04-20,23:50:00,1.6407,1.6407,1.6402,1.6403,474
2011-04-20,23:55:00,1.6402,1.6404,1.6393,1.6393,1081
2011-04-21,00:00:00,1.6394,1.6395,1.6391,1.6393,396
2011-04-21,00:05:00,1.6393,1.6397,1.6393,1.6395,130
2011-04-21,00:10:00,1.6395,1.6395,1.6388,1.6392,389
2011-04-21,00:15:00,1.6391,1.6393,1.6390,1.6393,199
2011-04-21,00:20:00,1.6394,1.6398,1.6393,1.6394,237
2011-04-21,00:25:00,1.6394,1.6394,1.6390,1.6393,365
2011-04-21,00:30:00,1.6392,1.6392,1.6390,1.6392,563
2011-04-21,00:35:00,1.6391,1.6394,1.6390,1.6394,1134
2011-04-21,00:40:00,1.6394,1.6395,1.6392,1.6393,232
2011-04-21,00:45:00,1.6393,1.6394,1.6388,1.6389,521
2011-04-21,00:50:00,1.6388,1.6392,1.6388,1.6391,133
2011-04-21,00:55:00,1.6392,1.6392,1.6384,1.6387,551
2011-04-21,01:00:00,1.6387,1.6390,1.6387,1.6389,194
2011-04-21,01:05:00,1.6389,1.6391,1.6388,1.6389,180
2011-04-21,01:10:00,1.6390,1.6392,1.6388,1.6388,249
2011-04-21,01:15:00,1.6388,1.6390,1.6386,1.6388,96
2011-04-21,01:20:00,1.6387,1.6390,1.6385,1.6387,455
2011-04-21,01:25:00,1.6385,1.6388,1.6382,1.6385,394
2011-04-21,01:30:00,1.6385,1.6386,1.6382,1.6383,106
2011-04-21,01:35:00,1.6385,1.6387,1.6383,1.6385,318
2011-04-21,01:40:00,1.6385,1.6386,1.6383,1.6384,316
2011-04-21,01:45:00,1.6384,1.6384,1.6381,1.6383,178
2011-04-21,01:50:00,1.6382,1.6387,1.6382,1.6386,253
2011-04-21,01:55:00,1.6386,1.6387,1.6378,1.6381,476
2011-04-21,02:00:00,1.6382,1.6384,1.6382,1.6383,156
2011-04-21,02:05:00,1.6384,1.6384,1.6380,1.6380,216
2011-04-21,02:10:00,1.6380,1.6383,1.6378,1.6383,259
2011-04-21,02:15:00,1.6383,1.6384,1.6382,1.6383,115
2011-04-21,02:20:00,1.6382,1.6386,1.6382,1.6384,359
2011-04-21,02:25:00,1.6385,1.6387,1.6384,1.6386,137
2011-04-21,02:30:00,1.6385,1.6390,1.6385,1.6388,198
2011-04-21,02:35:00,1.6389,1.6390,1.6386,1.6387,334
2011-04-21,02:40:00,1.6387,1.6389,1.6386,1.6386,474
2011-04-21,02:45:00,1.6385,1.6388,1.6383,1.6388,225
2011-04-21,02:50:00,1.6389,1.6390,1.6386,1.6389,488
2011-04-21,02:55:00,1.6388,1.6398,1.6388,1.6397,966
2011-04-21,03:00:00,1.6398,1.6399,1.6392,1.6396,594
2011-04-21,03:05:00,1.6395,1.6396,1.6392,1.6393,239
2011-04-21,03:10:00,1.6393,1.6394,1.6392,1.6392,142
2011-04-21,03:15:00,1.6391,1.6394,1.6391,1.6393,92
2011-04-21,03:20:00,1.6393,1.6397,1.6393,1.6397,207
2011-04-21,03:25:00,1.6397,1.6402,1.6395,1.6400,273
2011-04-21,03:30:00,1.6400,1.6402,1.6396,1.6396,417
2011-04-21,03:35:00,1.6397,1.6398,1.6395,1.6396,172
2011-04-21,03:40:00,1.6396,1.6396,1.6389,1.6389,535
2011-04-21,03:45:00,1.6390,1.6393,1.6390,1.6392,199
2011-04-21,03:50:00,1.6392,1.6394,1.6390,1.6393,235
2011-04-21,03:55:00,1.6392,1.6394,1.6391,1.6392,181
2011-04-21,04:00:00,1.6392,1.6393,1.6389,1.6390,229
2011-04-21,04:05:00,1.6391,1.6393,1.6390,1.6393,98
2011-04-21,04:10:00,1.6393,1.6393,1.6388,1.6393,120
2011-04-21,04:15:00,1.6391,1.6396,1.6391,1.6393,179
2011-04-21,04:20:00,1.6393,1.6394,1.6393,1.6393,23
2011-04-21,04:25:00,1.6393,1.6395,1.6390,1.6392,35
2011-04-21,04:30:00,1.6392,1.6399,1.6392,1.6397,42
2011-04-21,04:35:00,1.6398,1.6399,1.6395,1.6399,49
2011-04-21,04:40:00,1.6398,1.6399,1.6398,1.6399,3
2011-04-21,04:45:00,1.6397,1.6400,1.6397,1.6400,13
2011-04-21,04:50:00,1.6400,1.6404,1.6396,1.6399,32
2011-04-21,04:55:00,1.6399,1.6399,1.6390,1.6397,68
2011-04-21,05:00:00,1.6397,1.6397,1.6397,1.6397,1
2011-04-21,06:00:00,1.6387,1.6391,1.6384,1.6389,201
2011-04-21,06:05:00,1.6386,1.6391,1.6386,1.6387,78
2011-04-21,06:10:00,1.6387,1.6388,1.6386,1.6388,8
2011-04-21,06:15:00,1.6385,1.6386,1.6385,1.6386,3
2011-04-21,06:20:00,1.6387,1.6390,1.6387,1.6389,15
2011-04-21,06:25:00,1.6386,1.6392,1.6386,1.6391,25
2011-04-21,06:30:00,1.6389,1.6393,1.6389,1.6390,64
2011-04-21,06:35:00,1.6389,1.6390,1.6386,1.6387,25
2011-04-21,06:40:00,1.6386,1.6386,1.6385,1.6386,25
2011-04-21,06:45:00,1.6385,1.6385,1.6385,1.6385,1
2011-04-21,06:50:00,1.6384,1.6385,1.6380,1.6384,34
2011-04-21,06:55:00,1.6383,1.6383,1.6383,1.6383,1
2011-04-21,07:00:00,1.6384,1.6384,1.6382,1.6382,4
2011-04-21,07:05:00,1.6383,1.6383,1.6381,1.6381,8
2011-04-21,07:10:00,1.6380,1.6380,1.6377,1.6378,34
2011-04-21,07:15:00,1.6380,1.6383,1.6379,1.6383,29
2011-04-21,07:20:00,1.6383,1.6384,1.6382,1.6383,16
2011-04-21,07:25:00,1.6384,1.6384,1.6381,1.6381,29
2011-04-21,07:30:00,1.6381,1.6382,1.6377,1.6378,67
2011-04-21,07:35:00,1.6378,1.6378,1.6378,1.6378,4
2011-04-21,07:40:00,1.6381,1.6381,1.6379,1.6379,20
2011-04-21,07:45:00,1.6378,1.6378,1.6377,1.6378,7
2011-04-21,07:50:00,1.6379,1.6379,1.6376,1.6377,20
2011-04-21,07:55:00,1.6378,1.6382,1.6377,1.6382,44
2011-04-21,08:00:00,1.6381,1.6389,1.6380,1.6389,252
2011-04-21,08:05:00,1.6389,1.6391,1.6386,1.6388,47
2011-04-21,08:10:00,1.6388,1.6388,1.6385,1.6386,26
2011-04-21,08:15:00,1.6386,1.6391,1.6386,1.6390,39
2011-04-21,08:20:00,1.6392,1.6393,1.6389,1.6391,66
2011-04-21,08:25:00,1.6392,1.6394,1.6391,1.6391,132
2011-04-21,08:30:00,1.6389,1.6397,1.6389,1.6396,170
2011-04-21,08:35:00,1.6394,1.6403,1.6391,1.6401,459
2011-04-21,08:40:00,1.6401,1.6408,1.6399,1.6408,618
2011-04-21,08:45:00,1.6408,1.6424,1.6405,1.6413,698
2011-04-21,08:50:00,1.6414,1.6416,1.6396,1.6397,290
2011-04-21,08:55:00,1.6396,1.6409,1.6396,1.6404,288
2011-04-21,09:00:00,1.6404,1.6411,1.6403,1.6410,131
2011-04-21,09:05:00,1.6412,1.6412,1.6408,1.6410,56
2011-04-21,09:10:00,1.6408,1.6418,1.6408,1.6416,95
2011-04-21,09:15:00,1.6418,1.6429,1.6418,1.6427,359
2011-04-21,09:20:00,1.6429,1.6431,1.6424,1.6426,232
2011-04-21,09:25:00,1.6425,1.6425,1.6410,1.6414,246
2011-04-21,09:30:00,1.6412,1.6424,1.6412,1.6424,169
2011-04-21,09:35:00,1.6425,1.6432,1.6422,1.6424,290
2011-04-21,09:40:00,1.6425,1.6425,1.6420,1.6420,33
2011-04-21,09:45:00,1.6421,1.6423,1.6419,1.6422,63
2011-04-21,09:50:00,1.6424,1.6427,1.6420,1.6424,101
2011-04-21,09:55:00,1.6423,1.6430,1.6422,1.6429,136
2011-04-21,10:00:00,1.6429,1.6429,1.6422,1.6422,31
2011-04-21,10:05:00,1.6423,1.6426,1.6423,1.6425,61
2011-04-21,10:10:00,1.6423,1.6428,1.6422,1.6426,63
2011-04-21,10:15:00,1.6426,1.6437,1.6426,1.6434,410
2011-04-21,10:20:00,1.6434,1.6438,1.6427,1.6438,281
2011-04-21,10:25:00,1.6437,1.6439,1.6432,1.6435,50
2011-04-21,10:30:00,1.6435,1.6436,1.6435,1.6435,57
2011-04-21,10:35:00,1.6432,1.6438,1.6432,1.6435,42
2011-04-21,10:40:00,1.6435,1.6435,1.6433,1.6433,3
2011-04-21,10:45:00,1.6434,1.6435,1.6432,1.6434,9
2011-04-21,10:50:00,1.6434,1.6434,1.6430,1.6431,10
2011-04-21,10:55:00,1.6431,1.6431,1.6428,1.6430,111
2011-04-21,11:00:00,1.6429,1.6430,1.6426,1.6428,85
2011-04-21,11:05:00,1.6428,1.6429,1.6425,1.6426,36
2011-04-21,11:10:00,1.6425,1.6430,1.6424,1.6430,63
2011-04-21,11:15:00,1.6428,1.6428,1.6425,1.6426,11
2011-04-21,11:20:00,1.6426,1.6426,1.6426,1.6426,2
2011-04-21,11:25:00,1.6426,1.6429,1.6425,1.6427,29
2011-04-21,11:30:00,1.6427,1.6428,1.6427,1.6427,17
2011-04-21,11:35:00,1.6427,1.6427,1.6426,1.6426,11
2011-04-21,11:40:00,1.6426,1.6426,1.6424,1.6425,12
2011-04-21,11:45:00,1.6424,1.6425,1.6424,1.6425,10
2011-04-21,11:50:00,1.6425,1.6425,1.6425,1.6425,1
2011-04-21,11:55:00,1.6425,1.6425,1.6424,1.6424,12
2011-04-21,12:00:00,1.6424,1.6426,1.6424,1.6424,13
2011-04-21,12:05:00,1.6423,1.6427,1.6423,1.6426,121
2011-04-21,12:10:00,1.6427,1.6427,1.6425,1.6425,5
2011-04-21,12:15:00,1.6424,1.6427,1.6423,1.6427,53
2011-04-21,12:20:00,1.6423,1.6425,1.6423,1.6425,8
2011-04-21,12:25:00,1.6426,1.6429,1.6426,1.6428,13
2011-04-21,12:30:00,1.6428,1.6428,1.6427,1.6428,6
2011-04-21,12:35:00,1.6427,1.6429,1.6426,1.6426,114
2011-04-21,12:40:00,1.6427,1.6427,1.6424,1.6424,61
2011-04-21,12:45:00,1.6424,1.6425,1.6422,1.6423,160
2011-04-21,12:50:00,1.6422,1.6424,1.6422,1.6423,52
2011-04-21,12:55:00,1.6422,1.6426,1.6422,1.6422,74
2011-04-21,13:00:00,1.6422,1.6422,1.6419,1.6422,118
2011-04-21,13:05:00,1.6422,1.6422,1.6417,1.6418,54
2011-04-21,13:10:00,1.6418,1.6420,1.6418,1.6420,218
2011-04-21,13:15:00,1.6419,1.6426,1.6419,1.6426,167
2011-04-21,13:20:00,1.6425,1.6439,1.6425,1.6435,336
2011-04-21,13:25:00,1.6437,1.6442,1.6435,1.6438,176
2011-04-21,13:30:00,1.6438,1.6450,1.6438,1.6447,183
2011-04-21,13:35:00,1.6447,1.6447,1.6441,1.6444,250
2011-04-21,13:40:00,1.6443,1.6447,1.6439,1.6444,130
2011-04-21,13:45:00,1.6444,1.6455,1.6444,1.6448,362
2011-04-21,13:50:00,1.6449,1.6458,1.6448,1.6455,139
2011-04-21,13:55:00,1.6455,1.6458,1.6454,1.6457,71
2011-04-21,14:00:00,1.6458,1.6467,1.6444,1.6445,509
2011-04-21,14:05:00,1.6443,1.6448,1.6436,1.6446,381
2011-04-21,14:10:00,1.6445,1.6445,1.6436,1.6439,135
2011-04-21,14:15:00,1.6439,1.6456,1.6437,1.6452,401
2011-04-21,14:20:00,1.6452,1.6458,1.6448,1.6449,360
2011-04-21,14:25:00,1.6450,1.6455,1.6450,1.6452,112
2011-04-21,14:30:00,1.6452,1.6459,1.6449,1.6459,403
2011-04-21,14:35:00,1.6460,1.6471,1.6459,1.6471,1222
2011-04-21,14:40:00,1.6471,1.6472,1.6460,1.6465,306
2011-04-21,14:45:00,1.6465,1.6475,1.6460,1.6470,377
2011-04-21,14:50:00,1.6469,1.6469,1.6462,1.6464,134
2011-04-21,14:55:00,1.6465,1.6474,1.6463,1.6471,318
2011-04-21,15:00:00,1.6472,1.6473,1.6463,1.6463,641
2011-04-21,15:05:00,1.6463,1.6464,1.6458,1.6461,235
2011-04-21,15:10:00,1.6461,1.6463,1.6453,1.6454,554
2011-04-21,15:15:00,1.6453,1.6461,1.6452,1.6461,295
2011-04-21,15:20:00,1.6460,1.6461,1.6457,1.6460,187
2011-04-21,15:25:00,1.6461,1.6483,1.6459,1.6476,930
2011-04-21,15:30:00,1.6476,1.6481,1.6476,1.6478,528
2011-04-21,15:35:00,1.6479,1.6487,1.6476,1.6487,879
2011-04-21,15:40:00,1.6487,1.6487,1.6482,1.6483,626
2011-04-21,15:45:00,1.6482,1.6499,1.6482,1.6496,2005
2011-04-21,15:50:00,1.6495,1.6501,1.6495,1.6500,559
2011-04-21,15:55:00,1.6500,1.6508,1.6500,1.6505,550
2011-04-21,16:00:00,1.6506,1.6507,1.6496,1.6498,540
2011-04-21,16:05:00,1.6498,1.6500,1.6493,1.6495,633
2011-04-21,16:10:00,1.6495,1.6497,1.6491,1.6492,357
2011-04-21,16:15:00,1.6491,1.6495,1.6486,1.6487,446
2011-04-21,16:20:00,1.6486,1.6486,1.6472,1.6475,1342
2011-04-21,16:25:00,1.6476,1.6485,1.6474,1.6484,575
2011-04-21,16:30:00,1.6485,1.6531,1.6485,1.6517,4347
2011-04-21,16:35:00,1.6516,1.6529,1.6515,1.6525,974
2011-04-21,16:40:00,1.6525,1.6528,1.6523,1.6524,485
2011-04-21,16:45:00,1.6526,1.6529,1.6519,1.6522,647
2011-04-21,16:50:00,1.6521,1.6538,1.6520,1.6536,753
2011-04-21,16:55:00,1.6536,1.6542,1.6535,1.6537,629
2011-04-21,17:00:00,1.6538,1.6546,1.6534,1.6539,819
2011-04-21,17:05:00,1.6538,1.6542,1.6537,1.6538,544
2011-04-21,17:10:00,1.6538,1.6554,1.6538,1.6552,988
2011-04-21,17:15:00,1.6553,1.6553,1.6545,1.6548,867
2011-04-21,17:20:00,1.6548,1.6550,1.6546,1.6550,241
2011-04-21,17:25:00,1.6550,1.6559,1.6550,1.6552,1054
2011-04-21,17:30:00,1.6553,1.6553,1.6548,1.6551,428
2011-04-21,17:35:00,1.6550,1.6553,1.6544,1.6544,427
2011-04-21,17:40:00,1.6545,1.6545,1.6542,1.6544,268
2011-04-21,17:45:00,1.6544,1.6557,1.6543,1.6545,878
2011-04-21,17:50:00,1.6544,1.6546,1.6542,1.6545,252
2011-04-21,17:55:00,1.6545,1.6547,1.6541,1.6543,304
2011-04-21,18:00:00,1.6543,1.6547,1.6541,1.6541,345
2011-04-21,18:05:00,1.6541,1.6549,1.6541,1.6548,363
2011-04-21,18:10:00,1.6547,1.6553,1.6547,1.6550,450
2011-04-21,18:15:00,1.6551,1.6556,1.6549,1.6555,442
2011-04-21,18:20:00,1.6556,1.6556,1.6552,1.6555,313
2011-04-21,18:25:00,1.6554,1.6555,1.6546,1.6546,282
2011-04-21,18:30:00,1.6546,1.6556,1.6546,1.6551,789
2011-04-21,18:35:00,1.6551,1.6554,1.6549,1.6551,257
2011-04-21,18:40:00,1.6550,1.6551,1.6549,1.6549,148
2011-04-21,18:45:00,1.6549,1.6551,1.6549,1.6549,73
2011-04-21,18:50:00,1.6550,1.6551,1.6538,1.6539,1051
2011-04-21,18:55:00,1.6539,1.6548,1.6539,1.6542,439
2011-04-21,19:00:00,1.6542,1.6547,1.6537,1.6541,598
2011-04-21,19:05:00,1.6542,1.6543,1.6534,1.6540,796
2011-04-21,19:10:00,1.6541,1.6545,1.6540,1.6543,310
2011-04-21,19:15:00,1.6543,1.6545,1.6541,1.6542,250
2011-04-21,19:20:00,1.6541,1.6543,1.6538,1.6539,215
2011-04-21,19:25:00,1.6539,1.6549,1.6539,1.6546,754
2011-04-21,19:30:00,1.6546,1.6548,1.6529,1.6530,1772
2011-04-21,19:35:00,1.6530,1.6548,1.6530,1.6548,1100
2011-04-21,19:40:00,1.6548,1.6555,1.6546,1.6552,427
2011-04-21,19:45:00,1.6552,1.6557,1.6550,1.6553,283
2011-04-21,19:50:00,1.6553,1.6567,1.6553,1.6557,1392
2011-04-21,19:55:00,1.6558,1.6562,1.6552,1.6555,382
2011-04-21,20:00:00,1.6556,1.6559,1.6550,1.6551,979
2011-04-21,20:05:00,1.6552,1.6553,1.6546,1.6549,580
2011-04-21,20:10:00,1.6550,1.6551,1.6541,1.6544,723
2011-04-21,20:15:00,1.6542,1.6545,1.6539,1.6545,806
2011-04-21,20:20:00,1.6544,1.6554,1.6539,1.6545,1335
2011-04-21,20:25:00,1.6546,1.6553,1.6546,1.6548,957
2011-04-21,20:30:00,1.6549,1.6563,1.6549,1.6554,2241
2011-04-21,20:35:00,1.6555,1.6562,1.6551,1.6559,2974
2011-04-21,20:40:00,1.6559,1.6563,1.6554,1.6559,1197
2011-04-21,20:45:00,1.6560,1.6568,1.6559,1.6567,1147
2011-04-21,20:50:00,1.6567,1.6574,1.6562,1.6571,1916
2011-04-21,20:55:00,1.6571,1.6584,1.6567,1.6581,1611
2011-04-21,21:00:00,1.6581,1.6584,1.6575,1.6577,1365
2011-04-21,21:05:00,1.6576,1.6578,1.6570,1.6575,1489
2011-04-21,21:10:00,1.6575,1.6590,1.6575,1.6586,2774
2011-04-21,21:15:00,1.6586,1.6588,1.6567,1.6571,2298
2011-04-21,21:20:00,1.6570,1.6573,1.6564,1.6571,744
2011-04-21,21:25:00,1.6571,1.6573,1.6561,1.6562,1165
2011-04-21,21:30:00,1.6562,1.6568,1.6558,1.6560,1703
2011-04-21,21:35:00,1.6560,1.6564,1.6557,1.6559,546
2011-04-21,21:40:00,1.6560,1.6563,1.6553,1.6560,1745
2011-04-21,21:45:00,1.6560,1.6560,1.6525,1.6531,7857
2011-04-21,21:50:00,1.6531,1.6533,1.6518,1.6530,1572
2011-04-21,21:55:00,1.6530,1.6535,1.6516,1.6521,2092
2011-04-21,22:00:00,1.6520,1.6529,1.6514,1.6525,2366
2011-04-21,22:05:00,1.6524,1.6543,1.6524,1.6541,1208
2011-04-21,22:10:00,1.6541,1.6550,1.6536,1.6542,2364
2011-04-21,22:15:00,1.6542,1.6542,1.6534,1.6538,635
2011-04-21,22:20:00,1.6539,1.6555,1.6538,1.6551,1848
2011-04-21,22:25:00,1.6552,1.6553,1.6548,1.6549,799
2011-04-21,22:30:00,1.6548,1.6554,1.6544,1.6545,652
2011-04-21,22:35:00,1.6545,1.6548,1.6536,1.6539,1183
2011-04-21,22:40:00,1.6539,1.6547,1.6537,1.6544,730
2011-04-21,22:45:00,1.6544,1.6546,1.6537,1.6539,251
2011-04-21,22:50:00,1.6538,1.6554,1.6538,1.6550,1323
2011-04-21,22:55:00,1.6550,1.6561,1.6547,1.6560,1322
2011-04-21,23:00:00,1.6560,1.6569,1.6557,1.6565,1577
2011-04-21,23:05:00,1.6565,1.6565,1.6562,1.6562,305
2011-04-21,23:10:00,1.6562,1.6570,1.6560,1.6566,663
2011-04-21,23:15:00,1.6567,1.6574,1.6566,1.6574,412
2011-04-21,23:20:00,1.6574,1.6577,1.6571,1.6573,525
2011-04-21,23:25:00,1.6571,1.6573,1.6568,1.6572,301
2011-04-21,23:30:00,1.6571,1.6574,1.6567,1.6569,744
2011-04-21,23:35:00,1.6568,1.6569,1.6564,1.6569,781
2011-04-21,23:40:00,1.6568,1.6569,1.6560,1.6562,766
2011-04-21,23:45:00,1.6562,1.6563,1.6561,1.6562,372
2011-04-21,23:50:00,1.6562,1.6564,1.6559,1.6563,438
2011-04-21,23:55:00,1.6561,1.6563,1.6557,1.6560,423
2011-04-22,00:00:00,1.6560,1.6560,1.6554,1.6556,366
2011-04-22,00:05:00,1.6557,1.6558,1.6553,1.6554,327
2011-04-22,00:10:00,1.6555,1.6556,1.6550,1.6555,317
2011-04-22,00:15:00,1.6555,1.6555,1.6550,1.6550,198
2011-04-22,00:20:00,1.6551,1.6555,1.6550,1.6551,531
2011-04-22,00:25:00,1.6550,1.6552,1.6548,1.6548,294
2011-04-22,00:30:00,1.6548,1.6553,1.6547,1.6553,224
2011-04-22,00:35:00,1.6553,1.6553,1.6548,1.6548,237
2011-04-22,00:40:00,1.6548,1.6552,1.6546,1.6547,772
2011-04-22,00:45:00,1.6547,1.6551,1.6545,1.6550,255
2011-04-22,00:50:00,1.6550,1.6551,1.6547,1.6549,122
2011-04-22,00:55:00,1.6549,1.6552,1.6536,1.6536,1584
2011-04-22,01:00:00,1.6536,1.6539,1.6533,1.6535,707
2011-04-22,01:05:00,1.6535,1.6535,1.6522,1.6523,892
2011-04-22,01:10:00,1.6523,1.6527,1.6516,1.6526,1212
2011-04-22,01:15:00,1.6527,1.6529,1.6526,1.6527,456
2011-04-22,01:20:00,1.6527,1.6533,1.6526,1.6531,471
2011-04-22,01:25:00,1.6532,1.6532,1.6529,1.6531,97
2011-04-22,01:30:00,1.6530,1.6531,1.6527,1.6527,119
2011-04-22,01:35:00,1.6528,1.6531,1.6528,1.6530,95
2011-04-22,01:40:00,1.6528,1.6531,1.6528,1.6531,50
2011-04-22,01:45:00,1.6531,1.6532,1.6529,1.6529,66
2011-04-22,01:50:00,1.6529,1.6529,1.6523,1.6524,357
2011-04-22,01:55:00,1.6523,1.6526,1.6522,1.6522,206
2011-04-22,02:00:00,1.6521,1.6525,1.6520,1.6522,444
2011-04-22,02:05:00,1.6522,1.6524,1.6518,1.6521,491
2011-04-22,02:10:00,1.6522,1.6524,1.6519,1.6523,248
2011-04-22,02:15:00,1.6523,1.6525,1.6518,1.6520,493
2011-04-22,02:20:00,1.6520,1.6522,1.6517,1.6517,220
2011-04-22,02:25:00,1.6518,1.6519,1.6517,1.6518,162
2011-04-22,02:30:00,1.6520,1.6521,1.6517,1.6518,164
2011-04-22,02:35:00,1.6518,1.6519,1.6516,1.6518,108
2011-04-22,02:40:00,1.6520,1.6520,1.6511,1.6512,453
2011-04-22,02:45:00,1.6512,1.6512,1.6500,1.6501,700
2011-04-22,02:50:00,1.6501,1.6508,1.6498,1.6508,1141
2011-04-22,02:55:00,1.6507,1.6508,1.6504,1.6507,351
2011-04-22,03:00:00,1.6506,1.6509,1.6503,1.6504,442
2011-04-22,03:05:00,1.6504,1.6506,1.6504,1.6505,116
2011-04-22,03:10:00,1.6505,1.6506,1.6501,1.6505,238
2011-04-22,03:15:00,1.6505,1.6510,1.6504,1.6508,285
2011-04-22,03:20:00,1.6508,1.6510,1.6507,1.6510,213
2011-04-22,03:25:00,1.6510,1.6511,1.6508,1.6509,204
2011-04-22,03:30:00,1.6509,1.6512,1.6509,1.6511,188
2011-04-22,03:35:00,1.6512,1.6513,1.6510,1.6512,149
2011-04-22,03:40:00,1.6513,1.6513,1.6511,1.6512,104
2011-04-22,03:45:00,1.6511,1.6513,1.6511,1.6512,74
2011-04-22,03:50:00,1.6512,1.6517,1.6510,1.6515,384
2011-04-22,03:55:00,1.6516,1.6521,1.6515,1.6518,397
2011-04-22,04:00:00,1.6517,1.6518,1.6513,1.6513,152
2011-04-22,04:05:00,1.6513,1.6514,1.6511,1.6513,182
2011-04-22,04:10:00,1.6513,1.6513,1.6499,1.6504,380
2011-04-22,04:15:00,1.6502,1.6509,1.6502,1.6506,22
2011-04-22,04:20:00,1.6508,1.6509,1.6508,1.6509,2
2011-04-22,04:25:00,1.6508,1.6510,1.6507,1.6508,22
2011-04-22,04:30:00,1.6506,1.6508,1.6506,1.6508,10
2011-04-22,04:35:00,1.6507,1.6508,1.6505,1.6508,24
2011-04-22,04:40:00,1.6508,1.6508,1.6503,1.6507,37
2011-04-22,04:45:00,1.6507,1.6511,1.6502,1.6505,45
2011-04-22,04:50:00,1.6507,1.6510,1.6507,1.6510,8
2011-04-22,04:55:00,1.6508,1.6513,1.6506,1.6513,16
2011-04-22,05:00:00,1.6538,1.6538,1.6538,1.6538,1
2011-04-25,06:00:00,1.6505,1.6515,1.6504,1.6511,99
2011-04-25,06:05:00,1.6511,1.6514,1.6509,1.6511,50
2011-04-25,06:10:00,1.6510,1.6514,1.6509,1.6513,32
2011-04-25,06:15:00,1.6512,1.6515,1.6510,1.6514,28
2011-04-25,06:20:00,1.6512,1.6516,1.6512,1.6512,18
2011-04-25,06:25:00,1.6511,1.6513,1.6511,1.6512,7
2011-04-25,06:30:00,1.6513,1.6513,1.6511,1.6511,5
2011-04-25,06:35:00,1.6511,1.6512,1.6510,1.6511,54
2011-04-25,06:40:00,1.6513,1.6514,1.6511,1.6513,12
2011-04-25,06:45:00,1.6514,1.6514,1.6514,1.6514,1
2011-04-25,06:50:00,1.6514,1.6515,1.6514,1.6515,2
2011-04-25,06:55:00,1.6518,1.6518,1.6512,1.6512,103
2011-04-25,07:00:00,1.6510,1.6511,1.6505,1.6508,101
2011-04-25,07:05:00,1.6507,1.6510,1.6507,1.6510,15
2011-04-25,07:10:00,1.6510,1.6510,1.6507,1.6509,14
2011-04-25,07:15:00,1.6512,1.6519,1.6512,1.6519,23
2011-04-25,07:20:00,1.6520,1.6521,1.6519,1.6521,8
2011-04-25,07:25:00,1.6522,1.6524,1.6521,1.6521,7
2011-04-25,07:30:00,1.6519,1.6521,1.6519,1.6521,5
2011-04-25,07:35:00,1.6521,1.6522,1.6521,1.6522,5
2011-04-25,07:40:00,1.6521,1.6538,1.6520,1.6538,125
2011-04-25,07:45:00,1.6537,1.6542,1.6537,1.6539,45
2011-04-25,07:50:00,1.6540,1.6542,1.6538,1.6538,18
2011-04-25,08:00:00,1.6537,1.6538,1.6522,1.6522,207
2011-04-25,08:05:00,1.6524,1.6524,1.6520,1.6524,47
2011-04-25,08:10:00,1.6523,1.6526,1.6516,1.6518,57
2011-04-25,08:15:00,1.6519,1.6527,1.6518,1.6522,29
2011-04-25,08:20:00,1.6521,1.6522,1.6520,1.6522,11
2011-04-25,08:25:00,1.6521,1.6525,1.6516,1.6518,62
2011-04-25,08:30:00,1.6518,1.6519,1.6518,1.6518,7
2011-04-25,08:35:00,1.6521,1.6521,1.6515,1.6519,78
2011-04-25,08:40:00,1.6518,1.6519,1.6514,1.6514,22
2011-04-25,08:45:00,1.6517,1.6519,1.6516,1.6517,69
2011-04-25,08:50:00,1.6519,1.6519,1.6503,1.6504,230
2011-04-25,08:55:00,1.6505,1.6512,1.6501,1.6503,126
2011-04-25,09:00:00,1.6503,1.6510,1.6503,1.6505,63
2011-04-25,09:05:00,1.6507,1.6507,1.6499,1.6501,107
2011-04-25,09:10:00,1.6499,1.6502,1.6496,1.6501,90
2011-04-25,09:15:00,1.6501,1.6501,1.6496,1.6497,66
2011-04-25,09:20:00,1.6497,1.6497,1.6496,1.6496,31
2011-04-25,09:25:00,1.6497,1.6498,1.6494,1.6497,139
2011-04-25,09:30:00,1.6497,1.6499,1.6494,1.6496,172
2011-04-25,09:35:00,1.6495,1.6498,1.6495,1.6497,39
2011-04-25,09:40:00,1.6497,1.6498,1.6490,1.6492,188
2011-04-25,09:45:00,1.6492,1.6493,1.6490,1.6493,46
2011-04-25,09:50:00,1.6494,1.6494,1.6486,1.6488,73
2011-04-25,09:55:00,1.6486,1.6488,1.6481,1.6483,102
2011-04-25,10:00:00,1.6484,1.6487,1.6481,1.6484,192
2011-04-25,10:05:00,1.6485,1.6488,1.6484,1.6486,153
2011-04-25,10:10:00,1.6487,1.6487,1.6480,1.6483,164
2011-04-25,10:15:00,1.6482,1.6485,1.6480,1.6482,75
2011-04-25,10:20:00,1.6483,1.6484,1.6481,1.6483,72
2011-04-25,10:25:00,1.6484,1.6484,1.6482,1.6483,12
2011-04-25,10:30:00,1.6485,1.6490,1.6485,1.6489,53
2011-04-25,10:35:00,1.6488,1.6489,1.6486,1.6486,48
2011-04-25,10:40:00,1.6485,1.6485,1.6481,1.6483,127
2011-04-25,10:45:00,1.6484,1.6485,1.6482,1.6484,25
2011-04-25,10:50:00,1.6485,1.6486,1.6482,1.6483,34
2011-04-25,10:55:00,1.6484,1.6492,1.6481,1.6490,128
2011-04-25,11:00:00,1.6491,1.6491,1.6484,1.6485,41
2011-04-25,11:05:00,1.6485,1.6489,1.6485,1.6487,19
2011-04-25,11:10:00,1.6487,1.6487,1.6485,1.6486,44
2011-04-25,11:15:00,1.6486,1.6490,1.6485,1.6490,58
2011-04-25,11:20:00,1.6489,1.6489,1.6485,1.6488,44
2011-04-25,11:25:00,1.6487,1.6492,1.6487,1.6488,84
2011-04-25,11:30:00,1.6487,1.6489,1.6484,1.6484,43
2011-04-25,11:35:00,1.6483,1.6486,1.6482,1.6486,16
2011-04-25,11:40:00,1.6485,1.6485,1.6485,1.6485,1
2011-04-25,11:45:00,1.6485,1.6487,1.6485,1.6487,14
2011-04-25,11:50:00,1.6486,1.6487,1.6486,1.6486,16
2011-04-25,11:55:00,1.6489,1.6489,1.6485,1.6488,20
2011-04-25,12:00:00,1.6489,1.6491,1.6488,1.6490,24
2011-04-25,12:05:00,1.6488,1.6490,1.6488,1.6488,13
2011-04-25,12:10:00,1.6488,1.6492,1.6485,1.6490,21
2011-04-25,12:15:00,1.6490,1.6497,1.6490,1.6496,168
2011-04-25,12:20:00,1.6495,1.6500,1.6494,1.6499,123
2011-04-25,12:25:00,1.6498,1.6507,1.6498,1.6502,118
2011-04-25,12:30:00,1.6501,1.6506,1.6501,1.6505,32
2011-04-25,12:35:00,1.6506,1.6507,1.6502,1.6502,26
2011-04-25,12:40:00,1.6501,1.6502,1.6498,1.6502,47
2011-04-25,12:45:00,1.6502,1.6502,1.6499,1.6499,14
2011-04-25,12:50:00,1.6501,1.6501,1.6498,1.6499,19
2011-04-25,12:55:00,1.6498,1.6499,1.6498,1.6498,9
2011-04-25,13:00:00,1.6498,1.6501,1.6498,1.6501,17
2011-04-25,13:05:00,1.6500,1.6505,1.6500,1.6505,31
2011-04-25,13:10:00,1.6504,1.6508,1.6502,1.6506,52
2011-04-25,13:15:00,1.6508,1.6508,1.6502,1.6505,25
2011-04-25,13:20:00,1.6507,1.6507,1.6504,1.6507,32
2011-04-25,13:25:00,1.6507,1.6507,1.6503,1.6503,45
2011-04-25,13:30:00,1.6503,1.6503,1.6501,1.6501,12
2011-04-25,13:35:00,1.6501,1.6504,1.6501,1.6503,72
2011-04-25,13:40:00,1.6503,1.6504,1.6502,1.6504,30
2011-04-25,13:45:00,1.6503,1.6505,1.6498,1.6498,208
2011-04-25,13:50:00,1.6496,1.6500,1.6493,1.6500,34
2011-04-25,13:55:00,1.6500,1.6500,1.6490,1.6493,136
2011-04-25,14:00:00,1.6494,1.6494,1.6487,1.6488,103
2011-04-25,14:05:00,1.6489,1.6492,1.6487,1.6492,54
2011-04-25,14:10:00,1.6493,1.6496,1.6492,1.6496,6
2011-04-25,14:15:00,1.6495,1.6499,1.6492,1.6499,33
2011-04-25,14:20:00,1.6496,1.6498,1.6486,1.6493,205
2011-04-25,14:25:00,1.6495,1.6500,1.6494,1.6494,46
2011-04-25,14:30:00,1.6495,1.6495,1.6492,1.6494,16
2011-04-25,14:35:00,1.6494,1.6495,1.6488,1.6489,109
2011-04-25,14:40:00,1.6490,1.6500,1.6488,1.6497,56
2011-04-25,14:45:00,1.6497,1.6502,1.6496,1.6499,45
2011-04-25,14:50:00,1.6497,1.6499,1.6497,1.6499,14
2011-04-25,14:55:00,1.6500,1.6500,1.6491,1.6491,26
2011-04-25,15:00:00,1.6493,1.6496,1.6491,1.6495,24
2011-04-25,15:05:00,1.6494,1.6502,1.6494,1.6501,104
2011-04-25,15:10:00,1.6502,1.6507,1.6502,1.6506,30
2011-04-25,15:15:00,1.6506,1.6508,1.6505,1.6508,65
2011-04-25,15:20:00,1.6508,1.6522,1.6508,1.6522,351
2011-04-25,15:25:00,1.6519,1.6520,1.6514,1.6514,57
2011-04-25,15:30:00,1.6514,1.6517,1.6514,1.6516,10
2011-04-25,15:35:00,1.6517,1.6520,1.6517,1.6518,29
2011-04-25,15:40:00,1.6519,1.6519,1.6517,1.6518,16
2011-04-25,15:45:00,1.6518,1.6520,1.6513,1.6513,153
2011-04-25,15:50:00,1.6515,1.6515,1.6511,1.6513,35
2011-04-25,15:55:00,1.6512,1.6512,1.6506,1.6508,78
2011-04-25,16:00:00,1.6510,1.6514,1.6509,1.6513,48
2011-04-25,16:05:00,1.6513,1.6516,1.6512,1.6513,54
2011-04-25,16:10:00,1.6515,1.6515,1.6513,1.6514,11
2011-04-25,16:15:00,1.6514,1.6515,1.6514,1.6515,14
2011-04-25,16:20:00,1.6512,1.6513,1.6511,1.6513,6
2011-04-25,16:25:00,1.6513,1.6520,1.6513,1.6518,89
2011-04-25,16:30:00,1.6519,1.6525,1.6519,1.6525,60
2011-04-25,16:35:00,1.6525,1.6526,1.6520,1.6520,133
2011-04-25,16:40:00,1.6519,1.6520,1.6519,1.6520,6
2011-04-25,16:45:00,1.6521,1.6522,1.6520,1.6521,44
2011-04-25,16:50:00,1.6522,1.6523,1.6517,1.6520,76
2011-04-25,16:55:00,1.6520,1.6521,1.6515,1.6515,28
2011-04-25,17:00:00,1.6515,1.6516,1.6513,1.6515,188
2011-04-25,17:05:00,1.6515,1.6522,1.6515,1.6517,134
2011-04-25,17:10:00,1.6518,1.6520,1.6516,1.6517,33
2011-04-25,17:15:00,1.6517,1.6519,1.6517,1.6517,43
2011-04-25,17:20:00,1.6514,1.6518,1.6514,1.6517,11
2011-04-25,17:25:00,1.6517,1.6517,1.6515,1.6515,5
2011-04-25,17:30:00,1.6516,1.6518,1.6514,1.6515,16
2011-04-25,17:35:00,1.6518,1.6518,1.6513,1.6517,33
2011-04-25,17:40:00,1.6516,1.6517,1.6515,1.6517,5
2011-04-25,17:45:00,1.6517,1.6520,1.6516,1.6517,34
2011-04-25,17:50:00,1.6517,1.6519,1.6517,1.6518,17
2011-04-25,17:55:00,1.6518,1.6525,1.6518,1.6524,72
2011-04-25,18:00:00,1.6523,1.6525,1.6522,1.6524,51
2011-04-25,18:05:00,1.6524,1.6526,1.6521,1.6521,110
2011-04-25,18:10:00,1.6524,1.6524,1.6521,1.6521,26
2011-04-25,18:15:00,1.6519,1.6520,1.6517,1.6518,62
2011-04-25,18:20:00,1.6520,1.6521,1.6518,1.6521,17
2011-04-25,18:25:00,1.6517,1.6517,1.6516,1.6516,2
2011-04-25,18:30:00,1.6515,1.6515,1.6514,1.6515,27
2011-04-25,18:35:00,1.6516,1.6517,1.6516,1.6517,17
2011-04-25,18:40:00,1.6516,1.6521,1.6516,1.6520,18
2011-04-25,18:45:00,1.6521,1.6521,1.6520,1.6521,3
2011-04-25,18:50:00,1.6520,1.6525,1.6519,1.6525,40
2011-04-25,18:55:00,1.6524,1.6526,1.6521,1.6521,108
2011-04-25,19:00:00,1.6522,1.6523,1.6520,1.6522,143
2011-04-25,19:05:00,1.6523,1.6524,1.6521,1.6522,62
2011-04-25,19:10:00,1.6522,1.6529,1.6522,1.6529,228
2011-04-25,19:15:00,1.6529,1.6532,1.6527,1.6528,80
2011-04-25,19:20:00,1.6529,1.6539,1.6528,1.6535,280
2011-04-25,19:25:00,1.6535,1.6535,1.6527,1.6528,63
2011-04-25,19:30:00,1.6529,1.6529,1.6526,1.6529,57
2011-04-25,19:35:00,1.6527,1.6528,1.6526,1.6527,14
2011-04-25,19:40:00,1.6526,1.6526,1.6512,1.6514,571
2011-04-25,19:45:00,1.6515,1.6517,1.6512,1.6513,526
2011-04-25,19:50:00,1.6512,1.6520,1.6510,1.6515,233
2011-04-25,19:55:00,1.6515,1.6517,1.6506,1.6509,240
2011-04-25,20:00:00,1.6509,1.6510,1.6500,1.6505,195
2011-04-25,20:05:00,1.6503,1.6509,1.6500,1.6508,105
2011-04-25,20:10:00,1.6507,1.6508,1.6505,1.6507,139
2011-04-25,20:15:00,1.6507,1.6509,1.6505,1.6507,228
2011-04-25,20:20:00,1.6507,1.6511,1.6503,1.6503,523
2011-04-25,20:25:00,1.6503,1.6503,1.6488,1.6492,1270
2011-04-25,20:30:00,1.6491,1.6498,1.6490,1.6491,338
2011-04-25,20:35:00,1.6490,1.6493,1.6488,1.6491,135
2011-04-25,20:40:00,1.6491,1.6492,1.6485,1.6487,190
2011-04-25,20:45:00,1.6486,1.6495,1.6486,1.6493,410
2011-04-25,20:50:00,1.6495,1.6500,1.6494,1.6498,191
2011-04-25,20:55:00,1.6497,1.6498,1.6493,1.6495,364
2011-04-25,21:00:00,1.6495,1.6507,1.6495,1.6504,210
2011-04-25,21:05:00,1.6504,1.6506,1.6499,1.6501,99
2011-04-25,21:10:00,1.6500,1.6505,1.6500,1.6504,147
2011-04-25,21:15:00,1.6505,1.6508,1.6504,1.6507,168
2011-04-25,21:20:00,1.6506,1.6509,1.6506,1.6507,70
2011-04-25,21:25:00,1.6506,1.6517,1.6506,1.6515,209
2011-04-25,21:30:00,1.6515,1.6516,1.6505,1.6506,279
2011-04-25,21:35:00,1.6505,1.6505,1.6485,1.6486,597
2011-04-25,21:40:00,1.6486,1.6488,1.6476,1.6478,878
2011-04-25,21:45:00,1.6478,1.6487,1.6475,1.6482,686
2011-04-25,21:50:00,1.6481,1.6482,1.6466,1.6470,1298
2011-04-25,21:55:00,1.6472,1.6480,1.6468,1.6474,835
2011-04-25,22:00:00,1.6473,1.6485,1.6471,1.6482,309
2011-04-25,22:05:00,1.6482,1.6483,1.6473,1.6474,357
2011-04-25,22:10:00,1.6473,1.6475,1.6458,1.6463,801
2011-04-25,22:15:00,1.6462,1.6463,1.6458,1.6459,332
2011-04-25,22:20:00,1.6459,1.6463,1.6459,1.6460,247
2011-04-25,22:25:00,1.6459,1.6468,1.6459,1.6467,239
2011-04-25,22:30:00,1.6466,1.6467,1.6459,1.6462,325
2011-04-25,22:35:00,1.6461,1.6464,1.6459,1.6464,219
2011-04-25,22:40:00,1.6463,1.6468,1.6461,1.6468,226
2011-04-25,22:45:00,1.6467,1.6468,1.6461,1.6464,302
2011-04-25,22:50:00,1.6464,1.6465,1.6459,1.6460,297
2011-04-25,22:55:00,1.6460,1.6463,1.6458,1.6459,282
2011-04-25,23:00:00,1.6459,1.6471,1.6458,1.6465,371
2011-04-25,23:05:00,1.6465,1.6465,1.6459,1.6459,177
2011-04-25,23:10:00,1.6459,1.6463,1.6458,1.6462,630
2011-04-25,23:15:00,1.6460,1.6462,1.6459,1.6461,189
2011-04-25,23:20:00,1.6460,1.6465,1.6460,1.6464,346
2011-04-25,23:25:00,1.6463,1.6468,1.6462,1.6468,436
2011-04-25,23:30:00,1.6467,1.6471,1.6466,1.6470,183
2011-04-25,23:35:00,1.6470,1.6485,1.6470,1.6483,647
2011-04-25,23:40:00,1.6484,1.6492,1.6483,1.6485,285
2011-04-25,23:45:00,1.6485,1.6485,1.6475,1.6477,346
2011-04-25,23:50:00,1.6477,1.6482,1.6475,1.6482,154
2011-04-25,23:55:00,1.6483,1.6490,1.6482,1.6485,195
2011-04-26,00:00:00,1.6484,1.6486,1.6478,1.6483,279
2011-04-26,00:05:00,1.6483,1.6484,1.6480,1.6483,108
2011-04-26,00:10:00,1.6483,1.6483,1.6478,1.6479,71
2011-04-26,00:15:00,1.6479,1.6482,1.6479,1.6482,18
2011-04-26,00:20:00,1.6483,1.6487,1.6483,1.6486,108
2011-04-26,00:25:00,1.6486,1.6486,1.6481,1.6484,116
2011-04-26,00:30:00,1.6484,1.6487,1.6484,1.6487,76
2011-04-26,00:35:00,1.6486,1.6488,1.6484,1.6484,81
2011-04-26,00:40:00,1.6486,1.6486,1.6482,1.6482,106
2011-04-26,00:45:00,1.6483,1.6486,1.6482,1.6485,151
2011-04-26,00:50:00,1.6486,1.6486,1.6482,1.6482,103
2011-04-26,00:55:00,1.6482,1.6485,1.6478,1.6484,244
2011-04-26,01:00:00,1.6484,1.6487,1.6478,1.6478,244
2011-04-26,01:05:00,1.6479,1.6481,1.6478,1.6480,27
2011-04-26,01:10:00,1.6481,1.6484,1.6481,1.6484,15
2011-04-26,01:15:00,1.6485,1.6490,1.6485,1.6490,37
2011-04-26,01:20:00,1.6489,1.6490,1.6487,1.6487,61
2011-04-26,01:25:00,1.6486,1.6488,1.6486,1.6488,22
2011-04-26,01:30:00,1.6488,1.6488,1.6484,1.6485,80
2011-04-26,01:35:00,1.6484,1.6487,1.6484,1.6487,45
2011-04-26,01:40:00,1.6488,1.6489,1.6486,1.6488,31
2011-04-26,01:45:00,1.6486,1.6488,1.6485,1.6487,41
2011-04-26,01:50:00,1.6488,1.6489,1.6486,1.6489,69
2011-04-26,01:55:00,1.6490,1.6491,1.6487,1.6488,62
2011-04-26,02:00:00,1.6489,1.6491,1.6489,1.6491,44
2011-04-26,02:05:00,1.6490,1.6492,1.6490,1.6492,98
2011-04-26,02:10:00,1.6492,1.6492,1.6488,1.6488,115
2011-04-26,02:15:00,1.6488,1.6490,1.6486,1.6488,177
2011-04-26,02:20:00,1.6487,1.6489,1.6487,1.6489,38
2011-04-26,02:25:00,1.6490,1.6491,1.6487,1.6489,104
2011-04-26,02:30:00,1.6488,1.6490,1.6488,1.6490,65
2011-04-26,02:35:00,1.6490,1.6494,1.6490,1.6492,181
2011-04-26,02:40:00,1.6491,1.6494,1.6490,1.6494,200
2011-04-26,02:45:00,1.6495,1.6500,1.6493,1.6497,537
2011-04-26,02:50:00,1.6496,1.6496,1.6493,1.6494,60
2011-04-26,02:55:00,1.6494,1.6497,1.6494,1.6497,234
2011-04-26,03:00:00,1.6498,1.6498,1.6496,1.6497,139
2011-04-26,03:05:00,1.6497,1.6497,1.6494,1.6496,38
2011-04-26,03:10:00,1.6496,1.6496,1.6491,1.6492,30
2011-04-26,03:15:00,1.6492,1.6493,1.6492,1.6492,5
2011-04-26,03:20:00,1.6492,1.6492,1.6490,1.6491,47
2011-04-26,03:25:00,1.6492,1.6494,1.6491,1.6494,87
2011-04-26,03:30:00,1.6493,1.6493,1.6488,1.6490,80
2011-04-26,03:35:00,1.6490,1.6490,1.6490,1.6490,4
2011-04-26,03:40:00,1.6491,1.6491,1.6489,1.6489,11
2011-04-26,03:45:00,1.6488,1.6490,1.6488,1.6489,13
2011-04-26,03:50:00,1.6488,1.6489,1.6485,1.6486,91
2011-04-26,03:55:00,1.6486,1.6490,1.6485,1.6489,66
2011-04-26,04:00:00,1.6490,1.6490,1.6486,1.6489,32
2011-04-26,04:05:00,1.6488,1.6488,1.6482,1.6484,60
2011-04-26,04:10:00,1.6484,1.6485,1.6484,1.6485,11
2011-04-26,04:15:00,1.6483,1.6486,1.6482,1.6485,15
2011-04-26,04:20:00,1.6486,1.6487,1.6485,1.6486,15
2011-04-26,04:25:00,1.6486,1.6486,1.6486,1.6486,3
2011-04-26,04:30:00,1.6485,1.6485,1.6483,1.6484,11
2011-04-26,04:35:00,1.6483,1.6484,1.6482,1.6483,11
2011-04-26,04:40:00,1.6482,1.6484,1.6481,1.6481,8
2011-04-26,04:45:00,1.6483,1.6483,1.6482,1.6483,5
2011-04-26,04:50:00,1.6482,1.6486,1.6482,1.6486,25
2011-04-26,04:55:00,1.6485,1.6486,1.6484,1.6484,10
2011-04-26,05:00:00,1.6496,1.6496,1.6496,1.6496,1
2011-04-26,06:00:00,1.6481,1.6494,1.6481,1.6491,87
2011-04-26,06:05:00,1.6491,1.6494,1.6490,1.6491,44
2011-04-26,06:10:00,1.6491,1.6494,1.6490,1.6492,37
2011-04-26,06:15:00,1.6493,1.6494,1.6487,1.6489,30
2011-04-26,06:20:00,1.6487,1.6490,1.6487,1.6489,10
2011-04-26,06:25:00,1.6488,1.6491,1.6488,1.6491,9
2011-04-26,06:30:00,1.6492,1.6493,1.6492,1.6493,3
2011-04-26,06:35:00,1.6492,1.6493,1.6491,1.6491,8
2011-04-26,06:40:00,1.6491,1.6491,1.6491,1.6491,1
2011-04-26,06:50:00,1.6491,1.6491,1.6491,1.6491,1
2011-04-26,06:55:00,1.6491,1.6491,1.6490,1.6490,36
2011-04-26,07:00:00,1.6492,1.6499,1.6492,1.6498,115
2011-04-26,07:05:00,1.6498,1.6500,1.6496,1.6496,92
2011-04-26,07:10:00,1.6497,1.6499,1.6496,1.6496,25
2011-04-26,07:15:00,1.6497,1.6497,1.6494,1.6494,11
2011-04-26,07:20:00,1.6493,1.6493,1.6489,1.6489,51
2011-04-26,07:25:00,1.6489,1.6492,1.6483,1.6490,79
2011-04-26,07:30:00,1.6491,1.6491,1.6487,1.6487,9
2011-04-26,07:35:00,1.6486,1.6487,1.6485,1.6486,9
2011-04-26,07:40:00,1.6486,1.6486,1.6486,1.6486,1
2011-04-26,07:45:00,1.6486,1.6486,1.6483,1.6483,30
2011-04-26,07:50:00,1.6483,1.6483,1.6476,1.6478,110
2011-04-26,07:55:00,1.6479,1.6483,1.6479,1.6482,15
2011-04-26,08:00:00,1.6482,1.6482,1.6474,1.6478,261
2011-04-26,08:05:00,1.6476,1.6481,1.6476,1.6477,55
2011-04-26,08:10:00,1.6477,1.6480,1.6476,1.6480,62
2011-04-26,08:15:00,1.6479,1.6479,1.6456,1.6458,752
2011-04-26,08:20:00,1.6459,1.6472,1.6459,1.6463,301
2011-04-26,08:25:00,1.6465,1.6469,1.6465,1.6466,39
2011-04-26,08:30:00,1.6466,1.6466,1.6458,1.6459,42
2011-04-26,08:35:00,1.6458,1.6460,1.6449,1.6451,207
2011-04-26,08:40:00,1.6452,1.6452,1.6443,1.6443,283
2011-04-26,08:45:00,1.6444,1.6450,1.6442,1.6446,132
2011-04-26,08:50:00,1.6447,1.6450,1.6439,1.6450,667
2011-04-26,08:55:00,1.6451,1.6452,1.6441,1.6445,619
2011-04-26,09:00:00,1.6446,1.6452,1.6446,1.6450,63
2011-04-26,09:05:00,1.6449,1.6463,1.6447,1.6458,321
2011-04-26,09:10:00,1.6457,1.6463,1.6453,1.6454,178
2011-04-26,09:15:00,1.6454,1.6456,1.6450,1.6456,89
2011-04-26,09:20:00,1.6456,1.6461,1.6453,1.6461,164
2011-04-26,09:25:00,1.6460,1.6466,1.6459,1.6465,66
2011-04-26,09:30:00,1.6466,1.6466,1.6463,1.6464,19
2011-04-26,09:35:00,1.6463,1.6463,1.6456,1.6456,188
2011-04-26,09:40:00,1.6458,1.6462,1.6458,1.6462,12
2011-04-26,09:45:00,1.6463,1.6464,1.6457,1.6458,44
2011-04-26,09:50:00,1.6457,1.6468,1.6456,1.6468,148
2011-04-26,09:55:00,1.6468,1.6477,1.6468,1.6469,241
2011-04-26,10:00:00,1.6470,1.6473,1.6470,1.6471,43
2011-04-26,10:05:00,1.6472,1.6475,1.6472,1.6472,180
2011-04-26,10:10:00,1.6472,1.6473,1.6469,1.6469,77
2011-04-26,10:15:00,1.6468,1.6472,1.6467,1.6471,42
2011-04-26,10:20:00,1.6471,1.6471,1.6467,1.6467,16
2011-04-26,10:25:00,1.6466,1.6466,1.6462,1.6462,60
2011-04-26,10:30:00,1.6462,1.6462,1.6456,1.6456,98
2011-04-26,10:35:00,1.6457,1.6457,1.6454,1.6456,33
2011-04-26,10:40:00,1.6457,1.6457,1.6451,1.6452,76
2011-04-26,10:45:00,1.6451,1.6457,1.6451,1.6456,30
2011-04-26,10:50:00,1.6454,1.6458,1.6454,1.6458,32
2011-04-26,10:55:00,1.6459,1.6462,1.6457,1.6457,115
2011-04-26,11:00:00,1.6458,1.6459,1.6456,1.6459,71
2011-04-26,11:05:00,1.6458,1.6458,1.6456,1.6457,11
2011-04-26,11:10:00,1.6457,1.6457,1.6454,1.6454,56
2011-04-26,11:15:00,1.6454,1.6458,1.6454,1.6457,36
2011-04-26,11:20:00,1.6458,1.6459,1.6455,1.6456,48
2011-04-26,11:25:00,1.6456,1.6457,1.6454,1.6454,37
2011-04-26,11:30:00,1.6456,1.6459,1.6456,1.6458,35
2011-04-26,11:35:00,1.6458,1.6460,1.6457,1.6457,16
2011-04-26,11:40:00,1.6458,1.6460,1.6458,1.6459,17
2011-04-26,11:45:00,1.6457,1.6457,1.6451,1.6454,85
2011-04-26,11:50:00,1.6456,1.6458,1.6455,1.6457,53
2011-04-26,11:55:00,1.6457,1.6457,1.6456,1.6457,8
2011-04-26,12:00:00,1.6456,1.6459,1.6456,1.6457,30
2011-04-26,12:05:00,1.6457,1.6457,1.6455,1.6455,33
2011-04-26,12:10:00,1.6454,1.6454,1.6452,1.6453,27
2011-04-26,12:15:00,1.6453,1.6454,1.6453,1.6453,7
2011-04-26,12:20:00,1.6453,1.6454,1.6453,1.6453,12
2011-04-26,12:25:00,1.6454,1.6454,1.6451,1.6451,24
2011-04-26,12:30:00,1.6450,1.6450,1.6448,1.6449,176
2011-04-26,12:35:00,1.6449,1.6450,1.6448,1.6448,25
2011-04-26,12:40:00,1.6448,1.6448,1.6444,1.6447,38
2011-04-26,12:45:00,1.6449,1.6450,1.6449,1.6450,14
2011-04-26,12:50:00,1.6450,1.6450,1.6447,1.6450,15
2011-04-26,12:55:00,1.6451,1.6454,1.6450,1.6454,55
2011-04-26,13:00:00,1.6454,1.6455,1.6440,1.6443,364
2011-04-26,13:05:00,1.6443,1.6447,1.6442,1.6447,75
2011-04-26,13:10:00,1.6446,1.6447,1.6446,1.6447,17
2011-04-26,13:15:00,1.6445,1.6445,1.6441,1.6443,37
2011-04-26,13:20:00,1.6443,1.6446,1.6440,1.6446,109
2011-04-26,13:25:00,1.6447,1.6447,1.6443,1.6446,90
2011-04-26,13:30:00,1.6446,1.6447,1.6441,1.6446,82
2011-04-26,13:35:00,1.6447,1.6448,1.6445,1.6446,38
2011-04-26,13:40:00,1.6445,1.6449,1.6445,1.6446,49
2011-04-26,13:45:00,1.6447,1.6450,1.6446,1.6446,21
2011-04-26,13:50:00,1.6446,1.6449,1.6446,1.6448,120
2011-04-26,13:55:00,1.6448,1.6448,1.6445,1.6448,45
2011-04-26,14:00:00,1.6447,1.6452,1.6446,1.6446,217
2011-04-26,14:05:00,1.6447,1.6447,1.6428,1.6436,1048
2011-04-26,14:10:00,1.6435,1.6446,1.6434,1.6444,430
2011-04-26,14:15:00,1.6446,1.6454,1.6445,1.6446,326
2011-04-26,14:20:00,1.6446,1.6451,1.6439,1.6445,315
2011-04-26,14:25:00,1.6446,1.6459,1.6446,1.6456,546
2011-04-26,14:30:00,1.6455,1.6478,1.6455,1.6474,995
2011-04-26,14:35:00,1.6474,1.6488,1.6473,1.6478,650
2011-04-26,14:40:00,1.6477,1.6478,1.6466,1.6469,413
2011-04-26,14:45:00,1.6469,1.6476,1.6469,1.6475,164
2011-04-26,14:50:00,1.6474,1.6478,1.6459,1.6459,460
2011-04-26,14:55:00,1.6459,1.6465,1.6452,1.6457,499
2011-04-26,15:00:00,1.6457,1.6461,1.6454,1.6459,410
2011-04-26,15:05:00,1.6460,1.6461,1.6455,1.6460,204
2011-04-26,15:10:00,1.6461,1.6476,1.6461,1.6470,744
2011-04-26,15:15:00,1.6471,1.6476,1.6464,1.6464,653
2011-04-26,15:20:00,1.6463,1.6468,1.6463,1.6466,172
2011-04-26,15:25:00,1.6468,1.6481,1.6465,1.6480,354
2011-04-26,15:30:00,1.6479,1.6496,1.6477,1.6494,808
2011-04-26,15:35:00,1.6495,1.6503,1.6493,1.6502,596
2011-04-26,15:40:00,1.6500,1.6503,1.6495,1.6503,215
2011-04-26,15:45:00,1.6502,1.6513,1.6502,1.6513,436
2011-04-26,15:50:00,1.6513,1.6514,1.6503,1.6504,456
2011-04-26,15:55:00,1.6504,1.6509,1.6500,1.6500,429
2011-04-26,16:00:00,1.6500,1.6505,1.6497,1.6502,359
2011-04-26,16:05:00,1.6502,1.6509,1.6500,1.6505,527
2011-04-26,16:10:00,1.6505,1.6519,1.6502,1.6519,515
2011-04-26,16:15:00,1.6519,1.6523,1.6511,1.6516,583
2011-04-26,16:20:00,1.6517,1.6517,1.6507,1.6513,300
2011-04-26,16:25:00,1.6513,1.6513,1.6505,1.6512,448
2011-04-26,16:30:00,1.6513,1.6515,1.6510,1.6511,495
2011-04-26,16:35:00,1.6511,1.6521,1.6511,1.6515,411
2011-04-26,16:40:00,1.6515,1.6515,1.6506,1.6512,364
2011-04-26,16:45:00,1.6512,1.6516,1.6506,1.6512,301
2011-04-26,16:50:00,1.6512,1.6516,1.6511,1.6515,184
2011-04-26,16:55:00,1.6515,1.6516,1.6490,1.6494,1192
2011-04-26,17:00:00,1.6494,1.6498,1.6488,1.6492,520
2011-04-26,17:05:00,1.6492,1.6492,1.6476,1.6483,982
2011-04-26,17:10:00,1.6484,1.6498,1.6481,1.6493,408
2011-04-26,17:15:00,1.6493,1.6498,1.6491,1.6495,662
2011-04-26,17:20:00,1.6494,1.6500,1.6490,1.6500,330
2011-04-26,17:25:00,1.6499,1.6499,1.6492,1.6493,121
2011-04-26,17:30:00,1.6494,1.6494,1.6485,1.6486,360
2011-04-26,17:35:00,1.6486,1.6489,1.6486,1.6487,96
2011-04-26,17:40:00,1.6486,1.6488,1.6484,1.6486,139
2011-04-26,17:45:00,1.6485,1.6488,1.6483,1.6483,238
2011-04-26,17:50:00,1.6484,1.6484,1.6474,1.6479,584
2011-04-26,17:55:00,1.6479,1.6485,1.6476,1.6478,179
2011-04-26,18:00:00,1.6480,1.6480,1.6470,1.6476,882
2011-04-26,18:05:00,1.6476,1.6477,1.6471,1.6473,201
2011-04-26,18:10:00,1.6475,1.6480,1.6469,1.6477,364
2011-04-26,18:15:00,1.6478,1.6482,1.6477,1.6477,75
2011-04-26,18:20:00,1.6478,1.6480,1.6476,1.6477,125
2011-04-26,18:25:00,1.6478,1.6481,1.6477,1.6478,182
2011-04-26,18:30:00,1.6478,1.6479,1.6476,1.6476,31
2011-04-26,18:35:00,1.6476,1.6476,1.6474,1.6475,79
2011-04-26,18:40:00,1.6474,1.6475,1.6471,1.6474,58
2011-04-26,18:45:00,1.6473,1.6474,1.6471,1.6474,137
2011-04-26,18:50:00,1.6473,1.6490,1.6473,1.6488,680
2011-04-26,18:55:00,1.6488,1.6491,1.6483,1.6483,345
2011-04-26,19:00:00,1.6483,1.6487,1.6481,1.6485,177
2011-04-26,19:05:00,1.6484,1.6486,1.6483,1.6483,32
2011-04-26,19:10:00,1.6483,1.6483,1.6475,1.6476,198
2011-04-26,19:15:00,1.6476,1.6481,1.6474,1.6476,239
2011-04-26,19:20:00,1.6475,1.6478,1.6475,1.6478,78
2011-04-26,19:25:00,1.6478,1.6479,1.6471,1.6471,128
2011-04-26,19:30:00,1.6471,1.6474,1.6469,1.6472,159
2011-04-26,19:35:00,1.6472,1.6474,1.6459,1.6464,769
2011-04-26,19:40:00,1.6464,1.6464,1.6459,1.6461,160
2011-04-26,19:45:00,1.6460,1.6460,1.6452,1.6458,849
2011-04-26,19:50:00,1.6458,1.6467,1.6451,1.6464,816
2011-04-26,19:55:00,1.6464,1.6471,1.6463,1.6465,609
2011-04-26,20:00:00,1.6467,1.6474,1.6465,1.6469,405
2011-04-26,20:05:00,1.6468,1.6472,1.6464,1.6469,556
2011-04-26,20:10:00,1.6468,1.6470,1.6465,1.6468,366
2011-04-26,20:15:00,1.6468,1.6470,1.6463,1.6464,313
2011-04-26,20:20:00,1.6464,1.6472,1.6464,1.6466,1019
2011-04-26,20:25:00,1.6465,1.6469,1.6460,1.6461,697
2011-04-26,20:30:00,1.6461,1.6464,1.6454,1.6462,996
2011-04-26,20:35:00,1.6463,1.6467,1.6459,1.6463,1339
2011-04-26,20:40:00,1.6464,1.6469,1.6461,1.6468,839
2011-04-26,20:45:00,1.6469,1.6469,1.6464,1.6464,589
2011-04-26,20:50:00,1.6465,1.6479,1.6462,1.6462,2519
2011-04-26,20:55:00,1.6463,1.6465,1.6453,1.6455,770
2011-04-26,21:00:00,1.6455,1.6458,1.6441,1.6444,1269
2011-04-26,21:05:00,1.6444,1.6449,1.6441,1.6445,712
2011-04-26,21:10:00,1.6444,1.6450,1.6437,1.6450,922
2011-04-26,21:15:00,1.6449,1.6455,1.6444,1.6447,1211
2011-04-26,21:20:00,1.6447,1.6452,1.6445,1.6448,374
2011-04-26,21:25:00,1.6449,1.6449,1.6440,1.6440,450
2011-04-26,21:30:00,1.6441,1.6441,1.6432,1.6438,1165
2011-04-26,21:35:00,1.6439,1.6439,1.6431,1.6436,1048
2011-04-26,21:40:00,1.6437,1.6439,1.6432,1.6433,673
2011-04-26,21:45:00,1.6433,1.6437,1.6429,1.6433,1056
2011-04-26,21:50:00,1.6434,1.6443,1.6433,1.6442,1026
2011-04-26,21:55:00,1.6442,1.6442,1.6435,1.6441,572
2011-04-26,22:00:00,1.6442,1.6447,1.6436,1.6440,1370
2011-04-26,22:05:00,1.6440,1.6441,1.6434,1.6436,1398
2011-04-26,22:10:00,1.6436,1.6450,1.6435,1.6447,739
2011-04-26,22:15:00,1.6447,1.6456,1.6444,1.6453,700
2011-04-26,22:20:00,1.6454,1.6464,1.6454,1.6457,1545
2011-04-26,22:25:00,1.6457,1.6458,1.6436,1.6439,1932
2011-04-26,22:30:00,1.6440,1.6442,1.6421,1.6427,2846
2011-04-26,22:35:00,1.6427,1.6438,1.6427,1.6438,639
2011-04-26,22:40:00,1.6438,1.6446,1.6437,1.6446,808
2011-04-26,22:45:00,1.6445,1.6451,1.6443,1.6446,1552
2011-04-26,22:50:00,1.6445,1.6446,1.6435,1.6440,746
2011-04-26,22:55:00,1.6440,1.6447,1.6437,1.6438,518
2011-04-26,23:00:00,1.6438,1.6443,1.6437,1.6440,488
2011-04-26,23:05:00,1.6439,1.6447,1.6439,1.6445,245
2011-04-26,23:10:00,1.6446,1.6449,1.6439,1.6445,1283
2011-04-26,23:15:00,1.6446,1.6446,1.6442,1.6443,225
2011-04-26,23:20:00,1.6443,1.6448,1.6442,1.6447,635
2011-04-26,23:25:00,1.6446,1.6452,1.6446,1.6451,406
2011-04-26,23:30:00,1.6452,1.6456,1.6450,1.6451,259
2011-04-26,23:35:00,1.6451,1.6456,1.6450,1.6456,157
2011-04-26,23:40:00,1.6455,1.6456,1.6452,1.6455,590
2011-04-26,23:45:00,1.6455,1.6455,1.6451,1.6452,312
2011-04-26,23:50:00,1.6452,1.6456,1.6451,1.6454,299
2011-04-26,23:55:00,1.6452,1.6455,1.6450,1.6454,334
2011-04-27,00:00:00,1.6454,1.6460,1.6452,1.6456,439
2011-04-27,00:05:00,1.6457,1.6467,1.6453,1.6466,771
2011-04-27,00:10:00,1.6465,1.6472,1.6463,1.6471,471
2011-04-27,00:15:00,1.6470,1.6471,1.6460,1.6462,363
2011-04-27,00:20:00,1.6461,1.6465,1.6458,1.6460,349
2011-04-27,00:25:00,1.6459,1.6472,1.6459,1.6464,780
2011-04-27,00:30:00,1.6463,1.6468,1.6463,1.6465,439
2011-04-27,00:35:00,1.6465,1.6471,1.6465,1.6467,228
2011-04-27,00:40:00,1.6467,1.6471,1.6467,1.6470,150
2011-04-27,00:45:00,1.6469,1.6469,1.6463,1.6464,122
2011-04-27,00:50:00,1.6465,1.6466,1.6464,1.6465,154
2011-04-27,00:55:00,1.6465,1.6470,1.6464,1.6467,226
2011-04-27,01:00:00,1.6468,1.6470,1.6466,1.6467,127
2011-04-27,01:05:00,1.6466,1.6468,1.6464,1.6464,101
2011-04-27,01:10:00,1.6465,1.6469,1.6464,1.6467,198
2011-04-27,01:15:00,1.6466,1.6478,1.6466,1.6478,743
2011-04-27,01:20:00,1.6478,1.6478,1.6475,1.6477,159
2011-04-27,01:25:00,1.6478,1.6484,1.6478,1.6480,515
2011-04-27,01:30:00,1.6481,1.6483,1.6478,1.6481,239
2011-04-27,01:35:00,1.6480,1.6486,1.6480,1.6482,527
2011-04-27,01:40:00,1.6482,1.6487,1.6482,1.6485,299
2011-04-27,01:45:00,1.6485,1.6486,1.6481,1.6482,210
2011-04-27,01:50:00,1.6482,1.6483,1.6477,1.6479,525
2011-04-27,01:55:00,1.6478,1.6480,1.6478,1.6479,64
2011-04-27,02:00:00,1.6479,1.6480,1.6478,1.6479,148
2011-04-27,02:05:00,1.6479,1.6479,1.6476,1.6477,109
2011-04-27,02:10:00,1.6476,1.6476,1.6470,1.6471,531
2011-04-27,02:15:00,1.6470,1.6474,1.6470,1.6474,181
2011-04-27,02:20:00,1.6473,1.6473,1.6471,1.6471,105
2011-04-27,02:25:00,1.6471,1.6474,1.6469,1.6470,262
2011-04-27,02:30:00,1.6471,1.6471,1.6468,1.6470,100
2011-04-27,02:35:00,1.6471,1.6472,1.6469,1.6471,57
2011-04-27,02:40:00,1.6471,1.6472,1.6470,1.6471,49
2011-04-27,02:45:00,1.6470,1.6470,1.6466,1.6466,364
2011-04-27,02:50:00,1.6467,1.6467,1.6466,1.6466,60
2011-04-27,02:55:00,1.6466,1.6467,1.6463,1.6466,504
2011-04-27,03:00:00,1.6466,1.6467,1.6464,1.6466,168
2011-04-27,03:05:00,1.6466,1.6466,1.6461,1.6464,285
2011-04-27,03:10:00,1.6465,1.6471,1.6461,1.6471,368
2011-04-27,03:15:00,1.6471,1.6471,1.6469,1.6470,277
2011-04-27,03:20:00,1.6470,1.6472,1.6468,1.6468,248
2011-04-27,03:25:00,1.6468,1.6469,1.6466,1.6469,163
2011-04-27,03:30:00,1.6467,1.6470,1.6467,1.6470,126
2011-04-27,03:35:00,1.6469,1.6470,1.6467,1.6468,72
2011-04-27,03:40:00,1.6468,1.6470,1.6467,1.6470,194
2011-04-27,03:45:00,1.6470,1.6470,1.6467,1.6468,149
2011-04-27,03:50:00,1.6468,1.6469,1.6467,1.6468,85
2011-04-27,03:55:00,1.6467,1.6467,1.6465,1.6466,97
2011-04-27,04:00:00,1.6466,1.6471,1.6465,1.6471,103
2011-04-27,04:05:00,1.6471,1.6471,1.6469,1.6470,70
2011-04-27,04:10:00,1.6470,1.6470,1.6463,1.6467,274
2011-04-27,04:15:00,1.6468,1.6468,1.6465,1.6467,80
2011-04-27,04:20:00,1.6468,1.6468,1.6466,1.6468,16
2011-04-27,04:25:00,1.6466,1.6468,1.6466,1.6467,10
2011-04-27,04:30:00,1.6466,1.6471,1.6464,1.6466,28
2011-04-27,04:35:00,1.6466,1.6466,1.6464,1.6464,5
2011-04-27,04:40:00,1.6464,1.6467,1.6463,1.6466,38
2011-04-27,04:45:00,1.6466,1.6470,1.6465,1.6470,13
2011-04-27,04:50:00,1.6467,1.6467,1.6466,1.6467,3
2011-04-27,04:55:00,1.6466,1.6473,1.6465,1.6473,52
2011-04-27,05:00:00,1.6466,1.6466,1.6466,1.6466,1
2011-04-27,06:00:00,1.6474,1.6476,1.6469,1.6469,50
2011-04-27,06:05:00,1.6471,1.6472,1.6469,1.6472,23
2011-04-27,06:10:00,1.6472,1.6473,1.6472,1.6473,2
2011-04-27,06:15:00,1.6473,1.6473,1.6471,1.6473,11
2011-04-27,06:20:00,1.6475,1.6492,1.6475,1.6484,259
2011-04-27,06:25:00,1.6485,1.6485,1.6475,1.6482,55
2011-04-27,06:30:00,1.6481,1.6502,1.6479,1.6495,239
2011-04-27,06:35:00,1.6496,1.6496,1.6487,1.6494,105
2011-04-27,06:40:00,1.6492,1.6503,1.6492,1.6500,175
2011-04-27,06:45:00,1.6500,1.6503,1.6497,1.6502,86
2011-04-27,06:50:00,1.6502,1.6502,1.6495,1.6496,20
2011-04-27,06:55:00,1.6496,1.6507,1.6496,1.6507,87
2011-04-27,07:00:00,1.6504,1.6507,1.6500,1.6501,67
2011-04-27,07:05:00,1.6500,1.6500,1.6496,1.6498,24
2011-04-27,07:10:00,1.6497,1.6505,1.6497,1.6500,33
2011-04-27,07:15:00,1.6499,1.6504,1.6498,1.6504,31
2011-04-27,07:20:00,1.6503,1.6506,1.6502,1.6502,29
2011-04-27,07:25:00,1.6501,1.6501,1.6498,1.6498,46
2011-04-27,07:30:00,1.6500,1.6500,1.6497,1.6498,20
2011-04-27,07:35:00,1.6501,1.6502,1.6493,1.6495,176
2011-04-27,07:40:00,1.6496,1.6505,1.6496,1.6501,66
2011-04-27,07:45:00,1.6499,1.6505,1.6499,1.6500,64
2011-04-27,07:50:00,1.6500,1.6501,1.6499,1.6499,35
2011-04-27,07:55:00,1.6498,1.6500,1.6494,1.6500,80
2011-04-27,08:00:00,1.6501,1.6502,1.6491,1.6494,272
2011-04-27,08:05:00,1.6494,1.6498,1.6493,1.6495,129
2011-04-27,08:10:00,1.6497,1.6500,1.6495,1.6500,103
2011-04-27,08:15:00,1.6500,1.6505,1.6500,1.6501,142
2011-04-27,08:20:00,1.6500,1.6500,1.6497,1.6497,78
2011-04-27,08:25:00,1.6497,1.6499,1.6494,1.6496,58
2011-04-27,08:30:00,1.6495,1.6500,1.6494,1.6498,47
2011-04-27,08:35:00,1.6498,1.6501,1.6498,1.6501,23
2011-04-27,08:40:00,1.6501,1.6504,1.6501,1.6501,23
2011-04-27,08:45:00,1.6500,1.6503,1.6496,1.6497,87
2011-04-27,08:50:00,1.6496,1.6500,1.6495,1.6498,62
2011-04-27,08:55:00,1.6499,1.6504,1.6499,1.6502,123
2011-04-27,09:00:00,1.6500,1.6505,1.6498,1.6499,48
2011-04-27,09:05:00,1.6500,1.6503,1.6499,1.6499,50
2011-04-27,09:10:00,1.6500,1.6500,1.6496,1.6498,50
2011-04-27,09:15:00,1.6497,1.6507,1.6497,1.6506,29
2011-04-27,09:20:00,1.6506,1.6508,1.6504,1.6506,79
2011-04-27,09:25:00,1.6507,1.6508,1.6503,1.6506,18
2011-04-27,09:30:00,1.6505,1.6514,1.6503,1.6513,518
2011-04-27,09:35:00,1.6513,1.6513,1.6498,1.6502,264
2011-04-27,09:40:00,1.6499,1.6499,1.6478,1.6481,246
2011-04-27,09:45:00,1.6479,1.6483,1.6475,1.6480,104
2011-04-27,09:50:00,1.6481,1.6490,1.6481,1.6483,201
2011-04-27,09:55:00,1.6484,1.6485,1.6478,1.6484,88
2011-04-27,10:00:00,1.6484,1.6487,1.6483,1.6485,83
2011-04-27,10:05:00,1.6485,1.6486,1.6476,1.6478,265
2011-04-27,10:10:00,1.6476,1.6479,1.6475,1.6479,45
2011-04-27,10:15:00,1.6477,1.6483,1.6477,1.6481,40
2011-04-27,10:20:00,1.6482,1.6482,1.6478,1.6478,98
2011-04-27,10:25:00,1.6478,1.6478,1.6476,1.6477,30
2011-04-27,10:30:00,1.6477,1.6477,1.6476,1.6476,12
2011-04-27,10:35:00,1.6477,1.6479,1.6476,1.6476,15
2011-04-27,10:40:00,1.6476,1.6477,1.6467,1.6471,145
2011-04-27,10:45:00,1.6472,1.6480,1.6472,1.6479,166
2011-04-27,10:50:00,1.6479,1.6486,1.6479,1.6484,59
2011-04-27,10:55:00,1.6485,1.6487,1.6484,1.6484,11
2011-04-27,11:00:00,1.6484,1.6485,1.6483,1.6485,15
2011-04-27,11:05:00,1.6485,1.6485,1.6477,1.6479,245
2011-04-27,11:10:00,1.6478,1.6480,1.6478,1.6480,23
2011-04-27,11:15:00,1.6478,1.6478,1.6476,1.6478,68
2011-04-27,11:20:00,1.6477,1.6477,1.6476,1.6477,41
2011-04-27,11:25:00,1.6478,1.6483,1.6478,1.6482,36
2011-04-27,11:30:00,1.6483,1.6483,1.6482,1.6482,21
2011-04-27,11:35:00,1.6481,1.6483,1.6481,1.6483,67
2011-04-27,11:40:00,1.6483,1.6491,1.6483,1.6490,129
2011-04-27,11:45:00,1.6489,1.6492,1.6488,1.6491,47
2011-04-27,11:50:00,1.6492,1.6496,1.6492,1.6493,56
2011-04-27,11:55:00,1.6492,1.6494,1.6492,1.6493,18
2011-04-27,12:00:00,1.6494,1.6496,1.6493,1.6493,16
2011-04-27,12:05:00,1.6493,1.6493,1.6490,1.6491,31
2011-04-27,12:10:00,1.6490,1.6490,1.6489,1.6489,17
2011-04-27,12:15:00,1.6492,1.6493,1.6491,1.6493,39
2011-04-27,12:20:00,1.6493,1.6493,1.6487,1.6487,165
2011-04-27,12:25:00,1.6488,1.6488,1.6488,1.6488,4
2011-04-27,12:30:00,1.6489,1.6489,1.6489,1.6489,22
2011-04-27,12:35:00,1.6489,1.6490,1.6489,1.6489,16
2011-04-27,12:40:00,1.6488,1.6490,1.6487,1.6490,40
2011-04-27,12:45:00,1.6492,1.6492,1.6490,1.6491,20
2011-04-27,12:50:00,1.6492,1.6493,1.6492,1.6493,44
2011-04-27,12:55:00,1.6494,1.6506,1.6494,1.6506,160
2011-04-27,13:00:00,1.6505,1.6505,1.6490,1.6491,168
2011-04-27,13:05:00,1.6490,1.6494,1.6490,1.6494,46
2011-04-27,13:10:00,1.6492,1.6493,1.6492,1.6493,8
2011-04-27,13:15:00,1.6494,1.6504,1.6494,1.6502,112
2011-04-27,13:20:00,1.6502,1.6503,1.6500,1.6500,96
2011-04-27,13:25:00,1.6499,1.6499,1.6490,1.6494,97
2011-04-27,13:30:00,1.6493,1.6493,1.6484,1.6486,137
2011-04-27,13:35:00,1.6485,1.6488,1.6485,1.6487,10
2011-04-27,13:40:00,1.6486,1.6490,1.6485,1.6490,8
2011-04-27,13:45:00,1.6488,1.6490,1.6488,1.6488,11
2011-04-27,13:50:00,1.6487,1.6492,1.6487,1.6488,44
2011-04-27,13:55:00,1.6489,1.6493,1.6486,1.6486,39
2011-04-27,14:00:00,1.6486,1.6491,1.6484,1.6485,106
2011-04-27,14:05:00,1.6485,1.6488,1.6484,1.6485,35
2011-04-27,14:10:00,1.6485,1.6489,1.6485,1.6485,38
2011-04-27,14:15:00,1.6485,1.6492,1.6482,1.6489,136
2011-04-27,14:20:00,1.6488,1.6493,1.6487,1.6493,111
2011-04-27,14:25:00,1.6492,1.6495,1.6486,1.6487,121
2011-04-27,14:30:00,1.6488,1.6492,1.6473,1.6474,390
2011-04-27,14:35:00,1.6473,1.6474,1.6468,1.6473,174
2011-04-27,14:40:00,1.6473,1.6473,1.6461,1.6463,169
2011-04-27,14:45:00,1.6464,1.6469,1.6464,1.6466,66
2011-04-27,14:50:00,1.6469,1.6469,1.6462,1.6462,35
2011-04-27,14:55:00,1.6463,1.6465,1.6459,1.6459,163
2011-04-27,15:00:00,1.6459,1.6459,1.6446,1.6453,725
2011-04-27,15:05:00,1.6454,1.6460,1.6451,1.6460,288
2011-04-27,15:10:00,1.6460,1.6467,1.6456,1.6467,410
2011-04-27,15:15:00,1.6466,1.6472,1.6462,1.6463,543
2011-04-27,15:20:00,1.6463,1.6463,1.6451,1.6452,340
2011-04-27,15:25:00,1.6451,1.6456,1.6442,1.6451,713
2011-04-27,15:30:00,1.6452,1.6456,1.6435,1.6440,1160
2011-04-27,15:35:00,1.6441,1.6444,1.6435,1.6437,583
2011-04-27,15:40:00,1.6437,1.6443,1.6435,1.6441,345
2011-04-27,15:45:00,1.6442,1.6442,1.6435,1.6438,234
2011-04-27,15:50:00,1.6438,1.6445,1.6437,1.6443,291
2011-04-27,15:55:00,1.6444,1.6452,1.6434,1.6434,420
2011-04-27,16:00:00,1.6435,1.6441,1.6425,1.6431,720
2011-04-27,16:05:00,1.6432,1.6447,1.6432,1.6444,381
2011-04-27,16:10:00,1.6444,1.6448,1.6444,1.6448,87
2011-04-27,16:15:00,1.6448,1.6450,1.6447,1.6450,121
2011-04-27,16:20:00,1.6450,1.6450,1.6431,1.6435,500
2011-04-27,16:25:00,1.6435,1.6462,1.6433,1.6440,1298
2011-04-27,16:30:00,1.6443,1.6517,1.6443,1.6516,6996
2011-04-27,16:35:00,1.6517,1.6536,1.6517,1.6536,2218
2011-04-27,16:40:00,1.6535,1.6539,1.6525,1.6528,1237
2011-04-27,16:45:00,1.6527,1.6549,1.6526,1.6549,2024
2011-04-27,16:50:00,1.6548,1.6550,1.6541,1.6544,1312
2011-04-27,16:55:00,1.6544,1.6559,1.6544,1.6556,1558
2011-04-27,17:00:00,1.6555,1.6567,1.6555,1.6557,1306
2011-04-27,17:05:00,1.6557,1.6561,1.6552,1.6560,600
2011-04-27,17:10:00,1.6560,1.6565,1.6558,1.6562,711
2011-04-27,17:15:00,1.6562,1.6563,1.6553,1.6554,598
2011-04-27,17:20:00,1.6554,1.6560,1.6553,1.6560,303
2011-04-27,17:25:00,1.6559,1.6561,1.6558,1.6561,285
2011-04-27,17:30:00,1.6561,1.6564,1.6556,1.6558,390
2011-04-27,17:35:00,1.6557,1.6561,1.6557,1.6560,531
2011-04-27,17:40:00,1.6559,1.6572,1.6559,1.6559,1016
2011-04-27,17:45:00,1.6560,1.6565,1.6558,1.6562,595
2011-04-27,17:50:00,1.6563,1.6567,1.6556,1.6559,672
2011-04-27,17:55:00,1.6560,1.6561,1.6550,1.6550,645
2011-04-27,18:00:00,1.6551,1.6559,1.6550,1.6559,836
2011-04-27,18:05:00,1.6558,1.6562,1.6557,1.6557,472
2011-04-27,18:10:00,1.6556,1.6563,1.6554,1.6557,669
2011-04-27,18:15:00,1.6557,1.6565,1.6557,1.6565,379
2011-04-27,18:20:00,1.6565,1.6566,1.6560,1.6563,281
2011-04-27,18:25:00,1.6562,1.6564,1.6558,1.6564,556
2011-04-27,18:30:00,1.6563,1.6564,1.6558,1.6559,459
2011-04-27,18:35:00,1.6559,1.6565,1.6559,1.6559,442
2011-04-27,18:40:00,1.6559,1.6559,1.6554,1.6554,411
2011-04-27,18:45:00,1.6554,1.6557,1.6548,1.6550,722
2011-04-27,18:50:00,1.6549,1.6559,1.6548,1.6557,440
2011-04-27,18:55:00,1.6557,1.6570,1.6557,1.6569,674
2011-04-27,19:00:00,1.6569,1.6569,1.6560,1.6560,384
2011-04-27,19:05:00,1.6560,1.6564,1.6555,1.6559,645
2011-04-27,19:10:00,1.6558,1.6561,1.6557,1.6557,267
2011-04-27,19:15:00,1.6557,1.6558,1.6552,1.6554,291
2011-04-27,19:20:00,1.6555,1.6555,1.6549,1.6550,275
2011-04-27,19:25:00,1.6550,1.6553,1.6548,1.6552,566
2011-04-27,19:30:00,1.6552,1.6556,1.6548,1.6548,526
2011-04-27,19:35:00,1.6549,1.6552,1.6547,1.6549,220
2011-04-27,19:40:00,1.6548,1.6551,1.6548,1.6551,135
2011-04-27,19:45:00,1.6551,1.6552,1.6549,1.6549,134
2011-04-27,19:50:00,1.6549,1.6549,1.6542,1.6543,402
2011-04-27,19:55:00,1.6543,1.6544,1.6537,1.6537,477
2011-04-27,20:00:00,1.6536,1.6539,1.6536,1.6537,324
2011-04-27,20:05:00,1.6536,1.6538,1.6529,1.6530,504
2011-04-27,20:10:00,1.6531,1.6536,1.6524,1.6535,765
2011-04-27,20:15:00,1.6535,1.6536,1.6525,1.6536,728
2011-04-27,20:20:00,1.6536,1.6541,1.6533,1.6539,893
2011-04-27,20:25:00,1.6540,1.6543,1.6538,1.6541,618
2011-04-27,20:30:00,1.6540,1.6545,1.6537,1.6543,638
2011-04-27,20:35:00,1.6541,1.6550,1.6540,1.6550,501
2011-04-27,20:40:00,1.6549,1.6559,1.6546,1.6558,772
2011-04-27,20:45:00,1.6557,1.6558,1.6547,1.6549,558
2011-04-27,20:50:00,1.6549,1.6561,1.6548,1.6556,682
2011-04-27,20:55:00,1.6557,1.6562,1.6554,1.6555,465
2011-04-27,21:00:00,1.6556,1.6559,1.6547,1.6547,771
2011-04-27,21:05:00,1.6547,1.6558,1.6547,1.6555,492
2011-04-27,21:10:00,1.6555,1.6557,1.6553,1.6554,256
2011-04-27,21:15:00,1.6555,1.6561,1.6552,1.6559,688
2011-04-27,21:20:00,1.6558,1.6565,1.6558,1.6562,798
2011-04-27,21:25:00,1.6561,1.6564,1.6560,1.6562,333
2011-04-27,21:30:00,1.6562,1.6563,1.6551,1.6553,1030
2011-04-27,21:35:00,1.6552,1.6554,1.6549,1.6551,571
2011-04-27,21:40:00,1.6551,1.6551,1.6543,1.6546,899
2011-04-27,21:45:00,1.6546,1.6551,1.6543,1.6549,825
2011-04-27,21:50:00,1.6551,1.6553,1.6546,1.6551,1293
2011-04-27,21:55:00,1.6551,1.6552,1.6546,1.6547,781
2011-04-27,22:00:00,1.6546,1.6554,1.6546,1.6549,1066
2011-04-27,22:05:00,1.6550,1.6552,1.6547,1.6548,661
2011-04-27,22:10:00,1.6547,1.6549,1.6539,1.6539,1380
2011-04-27,22:15:00,1.6538,1.6547,1.6537,1.6547,1013
2011-04-27,22:20:00,1.6547,1.6550,1.6542,1.6546,568
2011-04-27,22:25:00,1.6546,1.6549,1.6535,1.6535,812
2011-04-27,22:30:00,1.6535,1.6540,1.6530,1.6535,491
2011-04-27,22:35:00,1.6535,1.6538,1.6532,1.6534,766
2011-04-27,22:40:00,1.6535,1.6535,1.6528,1.6529,548
2011-04-27,22:45:00,1.6529,1.6532,1.6518,1.6521,2272
2011-04-27,22:50:00,1.6521,1.6533,1.6516,1.6529,1621
2011-04-27,22:55:00,1.6528,1.6531,1.6510,1.6512,1625
2011-04-27,23:00:00,1.6511,1.6518,1.6510,1.6515,919
2011-04-27,23:05:00,1.6515,1.6528,1.6514,1.6527,2624
2011-04-27,23:10:00,1.6527,1.6531,1.6526,1.6526,1012
2011-04-27,23:15:00,1.6525,1.6529,1.6523,1.6523,593
2011-04-27,23:20:00,1.6523,1.6523,1.6513,1.6516,696
2011-04-27,23:25:00,1.6516,1.6518,1.6512,1.6515,285
2011-04-27,23:30:00,1.6514,1.6520,1.6513,1.6516,580
2011-04-27,23:35:00,1.6515,1.6523,1.6513,1.6519,392
2011-04-27,23:40:00,1.6519,1.6527,1.6516,1.6525,586
2011-04-27,23:45:00,1.6524,1.6527,1.6521,1.6526,524
2011-04-27,23:50:00,1.6526,1.6533,1.6522,1.6525,776
2011-04-27,23:55:00,1.6524,1.6526,1.6520,1.6521,445
2011-04-28,00:00:00,1.6520,1.6520,1.6516,1.6517,560
2011-04-28,00:05:00,1.6516,1.6520,1.6514,1.6519,355
2011-04-28,00:10:00,1.6518,1.6518,1.6514,1.6517,236
2011-04-28,00:15:00,1.6517,1.6517,1.6502,1.6502,451
2011-04-28,00:20:00,1.6502,1.6506,1.6491,1.6504,1213
2011-04-28,00:25:00,1.6502,1.6503,1.6498,1.6501,381
2011-04-28,00:30:00,1.6497,1.6531,1.6476,1.6529,1627
2011-04-28,00:35:00,1.6528,1.6536,1.6519,1.6535,1614
2011-04-28,00:40:00,1.6535,1.6547,1.6532,1.6537,1228
2011-04-28,00:45:00,1.6536,1.6538,1.6529,1.6538,1496
2011-04-28,00:50:00,1.6537,1.6541,1.6534,1.6537,585
2011-04-28,00:55:00,1.6537,1.6543,1.6535,1.6540,616
2011-04-28,01:00:00,1.6541,1.6542,1.6534,1.6535,390
2011-04-28,01:05:00,1.6535,1.6539,1.6534,1.6535,192
2011-04-28,01:10:00,1.6535,1.6535,1.6530,1.6531,385
2011-04-28,01:15:00,1.6532,1.6546,1.6531,1.6546,548
2011-04-28,01:20:00,1.6546,1.6547,1.6542,1.6544,281
2011-04-28,01:25:00,1.6545,1.6545,1.6538,1.6538,236
2011-04-28,01:30:00,1.6538,1.6541,1.6536,1.6540,277
2011-04-28,01:35:00,1.6540,1.6544,1.6539,1.6543,283
2011-04-28,01:40:00,1.6542,1.6550,1.6541,1.6549,271
2011-04-28,01:45:00,1.6549,1.6554,1.6547,1.6549,285
2011-04-28,01:50:00,1.6550,1.6562,1.6550,1.6558,564
2011-04-28,01:55:00,1.6558,1.6559,1.6546,1.6549,590
2011-04-28,02:00:00,1.6548,1.6558,1.6548,1.6555,1076
2011-04-28,02:05:00,1.6557,1.6564,1.6552,1.6555,608
2011-04-28,02:10:00,1.6556,1.6558,1.6552,1.6555,571
2011-04-28,02:15:00,1.6554,1.6554,1.6535,1.6541,1497
2011-04-28,02:20:00,1.6541,1.6553,1.6540,1.6549,442
2011-04-28,02:25:00,1.6552,1.6554,1.6544,1.6550,429
2011-04-28,02:30:00,1.6549,1.6551,1.6537,1.6549,1029
2011-04-28,02:35:00,1.6549,1.6562,1.6549,1.6557,580
2011-04-28,02:40:00,1.6557,1.6557,1.6548,1.6554,258
2011-04-28,02:45:00,1.6554,1.6557,1.6545,1.6546,151
2011-04-28,02:50:00,1.6546,1.6554,1.6545,1.6552,489
2011-04-28,02:55:00,1.6551,1.6571,1.6546,1.6567,1050
2011-04-28,03:00:00,1.6567,1.6582,1.6563,1.6582,1759
2011-04-28,03:05:00,1.6581,1.6590,1.6573,1.6588,1455
2011-04-28,03:10:00,1.6588,1.6604,1.6588,1.6599,1649
2011-04-28,03:15:00,1.6599,1.6599,1.6592,1.6593,473
2011-04-28,03:20:00,1.6593,1.6594,1.6590,1.6592,116
2011-04-28,03:25:00,1.6592,1.6610,1.6592,1.6608,834
2011-04-28,03:30:00,1.6609,1.6621,1.6607,1.6613,1165
2011-04-28,03:35:00,1.6614,1.6625,1.6611,1.6622,1417
2011-04-28,03:40:00,1.6622,1.6625,1.6618,1.6623,450
2011-04-28,03:45:00,1.6622,1.6625,1.6618,1.6618,404
2011-04-28,03:50:00,1.6619,1.6623,1.6617,1.6623,285
2011-04-28,03:55:00,1.6623,1.6627,1.6620,1.6625,424
2011-04-28,04:00:00,1.6626,1.6628,1.6622,1.6623,176
2011-04-28,04:05:00,1.6622,1.6623,1.6618,1.6618,231
2011-04-28,04:10:00,1.6618,1.6626,1.6618,1.6623,323
2011-04-28,04:15:00,1.6624,1.6624,1.6618,1.6621,84
2011-04-28,04:20:00,1.6620,1.6623,1.6620,1.6621,36
2011-04-28,04:25:00,1.6621,1.6623,1.6621,1.6622,41
2011-04-28,04:30:00,1.6623,1.6623,1.6621,1.6622,30
2011-04-28,04:35:00,1.6622,1.6623,1.6621,1.6622,8
2011-04-28,04:40:00,1.6623,1.6623,1.6620,1.6620,20
2011-04-28,04:45:00,1.6619,1.6619,1.6613,1.6618,46
2011-04-28,04:50:00,1.6620,1.6622,1.6617,1.6622,25
2011-04-28,04:55:00,1.6619,1.6620,1.6615,1.6616,38
2011-04-28,05:00:00,1.6568,1.6568,1.6568,1.6568,1
2011-04-28,06:00:00,1.6616,1.6616,1.6613,1.6613,30
2011-04-28,06:05:00,1.6614,1.6616,1.6614,1.6614,62
2011-04-28,06:10:00,1.6616,1.6616,1.6614,1.6615,50
2011-04-28,06:15:00,1.6615,1.6618,1.6614,1.6617,217
2011-04-28,06:20:00,1.6617,1.6617,1.6615,1.6616,13
2011-04-28,06:25:00,1.6619,1.6619,1.6615,1.6615,15
2011-04-28,06:30:00,1.6616,1.6617,1.6614,1.6614,19
2011-04-28,06:35:00,1.6617,1.6617,1.6615,1.6615,22
2011-04-28,06:40:00,1.6616,1.6616,1.6615,1.6615,21
2011-04-28,06:45:00,1.6616,1.6616,1.6616,1.6616,14
2011-04-28,06:50:00,1.6617,1.6618,1.6616,1.6616,6
2011-04-28,06:55:00,1.6617,1.6619,1.6617,1.6619,14
2011-04-28,07:00:00,1.6620,1.6620,1.6615,1.6617,71
2011-04-28,07:05:00,1.6615,1.6620,1.6615,1.6620,11
2011-04-28,07:10:00,1.6620,1.6621,1.6620,1.6620,5
2011-04-28,07:15:00,1.6619,1.6619,1.6617,1.6617,10
2011-04-28,07:20:00,1.6618,1.6619,1.6617,1.6617,6
2011-04-28,07:25:00,1.6618,1.6628,1.6618,1.6628,206
2011-04-28,07:30:00,1.6628,1.6630,1.6627,1.6627,26
2011-04-28,07:35:00,1.6625,1.6637,1.6625,1.6635,63
2011-04-28,07:40:00,1.6632,1.6660,1.6632,1.6651,512
2011-04-28,07:45:00,1.6651,1.6651,1.6640,1.6641,92
2011-04-28,07:50:00,1.6642,1.6642,1.6635,1.6636,89
2011-04-28,07:55:00,1.6638,1.6639,1.6631,1.6638,103
2011-04-28,08:00:00,1.6638,1.6642,1.6636,1.6640,93
2011-04-28,08:05:00,1.6642,1.6649,1.6642,1.6649,166
2011-04-28,08:10:00,1.6649,1.6650,1.6641,1.6648,142
2011-04-28,08:15:00,1.6649,1.6657,1.6647,1.6651,274
2011-04-28,08:20:00,1.6651,1.6660,1.6649,1.6658,245
2011-04-28,08:25:00,1.6653,1.6666,1.6647,1.6660,288
2011-04-28,08:30:00,1.6661,1.6677,1.6658,1.6666,369
2011-04-28,08:35:00,1.6667,1.6669,1.6659,1.6666,74
2011-04-28,08:40:00,1.6666,1.6669,1.6661,1.6666,108
2011-04-28,08:45:00,1.6667,1.6672,1.6660,1.6672,388
2011-04-28,08:50:00,1.6672,1.6682,1.6672,1.6680,170
2011-04-28,08:55:00,1.6679,1.6682,1.6667,1.6679,493
2011-04-28,09:00:00,1.6681,1.6685,1.6675,1.6684,218
2011-04-28,09:05:00,1.6684,1.6689,1.6682,1.6685,134
2011-04-28,09:10:00,1.6686,1.6686,1.6676,1.6685,191
2011-04-28,09:15:00,1.6685,1.6695,1.6684,1.6692,274
2011-04-28,09:20:00,1.6693,1.6695,1.6688,1.6690,167
2011-04-28,09:25:00,1.6690,1.6690,1.6676,1.6679,367
2011-04-28,09:30:00,1.6681,1.6684,1.6679,1.6682,146
2011-04-28,09:35:00,1.6681,1.6683,1.6680,1.6680,36
2011-04-28,09:40:00,1.6680,1.6682,1.6675,1.6676,61
2011-04-28,09:45:00,1.6676,1.6684,1.6676,1.6681,50
2011-04-28,09:50:00,1.6684,1.6685,1.6677,1.6682,83
2011-04-28,09:55:00,1.6681,1.6683,1.6680,1.6680,18
2011-04-28,10:00:00,1.6682,1.6683,1.6680,1.6682,70
2011-04-28,10:05:00,1.6681,1.6682,1.6677,1.6680,54
2011-04-28,10:10:00,1.6678,1.6682,1.6678,1.6681,73
2011-04-28,10:15:00,1.6682,1.6685,1.6682,1.6684,69
2011-04-28,10:20:00,1.6685,1.6688,1.6685,1.6686,118
2011-04-28,10:25:00,1.6687,1.6689,1.6683,1.6689,71
2011-04-28,10:30:00,1.6690,1.6692,1.6689,1.6690,68
2011-04-28,10:35:00,1.6688,1.6691,1.6685,1.6685,116
2011-04-28,10:40:00,1.6685,1.6686,1.6684,1.6686,53
2011-04-28,10:45:00,1.6687,1.6695,1.6687,1.6695,208
2011-04-28,10:50:00,1.6696,1.6718,1.6696,1.6716,1079
2011-04-28,10:55:00,1.6717,1.6735,1.6717,1.6735,579
2011-04-28,11:00:00,1.6735,1.6738,1.6720,1.6723,436
2011-04-28,11:05:00,1.6723,1.6723,1.6714,1.6717,134
2011-04-28,11:10:00,1.6718,1.6720,1.6717,1.6720,47
2011-04-28,11:15:00,1.6721,1.6735,1.6721,1.6731,339
2011-04-28,11:20:00,1.6729,1.6729,1.6722,1.6723,118
2011-04-28,11:25:00,1.6723,1.6723,1.6713,1.6716,118
2011-04-28,11:30:00,1.6717,1.6718,1.6716,1.6716,49
2011-04-28,11:35:00,1.6718,1.6719,1.6714,1.6715,67
2011-04-28,11:40:00,1.6716,1.6718,1.6715,1.6716,19
2011-04-28,11:45:00,1.6715,1.6716,1.6713,1.6714,90
2011-04-28,11:50:00,1.6715,1.6716,1.6715,1.6715,12
2011-04-28,11:55:00,1.6716,1.6717,1.6712,1.6712,23
2011-04-28,12:00:00,1.6712,1.6713,1.6710,1.6713,47
2011-04-28,12:05:00,1.6713,1.6716,1.6713,1.6716,36
2011-04-28,12:10:00,1.6717,1.6719,1.6715,1.6719,59
2011-04-28,12:15:00,1.6720,1.6720,1.6718,1.6720,30
2011-04-28,12:20:00,1.6719,1.6719,1.6719,1.6719,9
2011-04-28,12:25:00,1.6718,1.6719,1.6718,1.6719,9
2011-04-28,12:30:00,1.6719,1.6721,1.6719,1.6719,22
2011-04-28,12:35:00,1.6719,1.6721,1.6719,1.6721,43
2011-04-28,12:40:00,1.6720,1.6720,1.6716,1.6717,125
2011-04-28,12:45:00,1.6716,1.6717,1.6714,1.6716,59
2011-04-28,12:50:00,1.6716,1.6716,1.6714,1.6714,64
2011-04-28,12:55:00,1.6714,1.6714,1.6711,1.6712,102
2011-04-28,13:00:00,1.6712,1.6714,1.6711,1.6712,58
2011-04-28,13:05:00,1.6713,1.6715,1.6709,1.6710,57
2011-04-28,13:10:00,1.6711,1.6712,1.6708,1.6712,41
2011-04-28,13:15:00,1.6712,1.6712,1.6710,1.6711,14
2011-04-28,13:20:00,1.6711,1.6721,1.6710,1.6714,93
2011-04-28,13:25:00,1.6714,1.6714,1.6710,1.6710,29
2011-04-28,13:30:00,1.6709,1.6710,1.6702,1.6706,70
2011-04-28,13:35:00,1.6703,1.6707,1.6698,1.6706,171
2011-04-28,13:40:00,1.6704,1.6708,1.6704,1.6707,47
2011-04-28,13:45:00,1.6707,1.6707,1.6700,1.6704,137
2011-04-28,13:50:00,1.6705,1.6708,1.6700,1.6705,207
2011-04-28,13:55:00,1.6706,1.6707,1.6704,1.6704,220
2011-04-28,14:00:00,1.6704,1.6713,1.6704,1.6705,246
2011-04-28,14:05:00,1.6705,1.6707,1.6702,1.6707,261
2011-04-28,14:10:00,1.6707,1.6711,1.6704,1.6704,227
2011-04-28,14:15:00,1.6705,1.6705,1.6699,1.6705,215
2011-04-28,14:20:00,1.6706,1.6716,1.6706,1.6715,249
2011-04-28,14:25:00,1.6715,1.6719,1.6714,1.6718,465
2011-04-28,14:30:00,1.6719,1.6719,1.6706,1.6710,478
2011-04-28,14:35:00,1.6710,1.6710,1.6693,1.6700,422
2011-04-28,14:40:00,1.6702,1.6704,1.6692,1.6694,365
2011-04-28,14:45:00,1.6694,1.6698,1.6686,1.6686,740
2011-04-28,14:50:00,1.6686,1.6702,1.6686,1.6695,440
2011-04-28,14:55:00,1.6695,1.6702,1.6694,1.6701,101
2011-04-28,15:00:00,1.6701,1.6703,1.6689,1.6695,732
2011-04-28,15:05:00,1.6696,1.6704,1.6694,1.6694,701
2011-04-28,15:10:00,1.6694,1.6697,1.6674,1.6680,1108
2011-04-28,15:15:00,1.6680,1.6681,1.6671,1.6681,618
2011-04-28,15:20:00,1.6681,1.6681,1.6671,1.6676,267
2011-04-28,15:25:00,1.6676,1.6682,1.6672,1.6678,500
2011-04-28,15:30:00,1.6678,1.6679,1.6673,1.6674,221
2011-04-28,15:35:00,1.6672,1.6679,1.6671,1.6679,275
2011-04-28,15:40:00,1.6679,1.6683,1.6676,1.6678,200
2011-04-28,15:45:00,1.6677,1.6679,1.6665,1.6666,487
2011-04-28,15:50:00,1.6666,1.6667,1.6658,1.6661,517
2011-04-28,15:55:00,1.6662,1.6667,1.6657,1.6666,583
2011-04-28,16:00:00,1.6665,1.6678,1.6664,1.6675,276
2011-04-28,16:05:00,1.6675,1.6677,1.6673,1.6673,90
2011-04-28,16:10:00,1.6672,1.6673,1.6669,1.6671,222
2011-04-28,16:15:00,1.6670,1.6672,1.6668,1.6672,158
2011-04-28,16:20:00,1.6672,1.6677,1.6671,1.6673,151
2011-04-28,16:25:00,1.6672,1.6676,1.6672,1.6673,140
2011-04-28,16:30:00,1.6674,1.6677,1.6671,1.6676,471
2011-04-28,16:35:00,1.6675,1.6681,1.6671,1.6678,307
2011-04-28,16:40:00,1.6678,1.6679,1.6675,1.6679,185
2011-04-28,16:45:00,1.6678,1.6682,1.6676,1.6680,254
2011-04-28,16:50:00,1.6679,1.6679,1.6675,1.6677,284
2011-04-28,16:55:00,1.6677,1.6677,1.6671,1.6671,237
2011-04-28,17:00:00,1.6671,1.6672,1.6666,1.6667,298
2011-04-28,17:05:00,1.6666,1.6667,1.6647,1.6652,871
2011-04-28,17:10:00,1.6650,1.6665,1.6643,1.6661,646
2011-04-28,17:15:00,1.6664,1.6668,1.6659,1.6661,502
2011-04-28,17:20:00,1.6660,1.6665,1.6653,1.6656,327
2011-04-28,17:25:00,1.6655,1.6663,1.6655,1.6656,407
2011-04-28,17:30:00,1.6657,1.6657,1.6649,1.6650,372
2011-04-28,17:35:00,1.6651,1.6657,1.6648,1.6654,469
2011-04-28,17:40:00,1.6653,1.6665,1.6653,1.6659,336
2011-04-28,17:45:00,1.6659,1.6663,1.6658,1.6663,100
2011-04-28,17:50:00,1.6662,1.6664,1.6658,1.6661,204
2011-04-28,17:55:00,1.6661,1.6661,1.6654,1.6654,246
2011-04-28,18:00:00,1.6655,1.6655,1.6650,1.6651,200
2011-04-28,18:05:00,1.6651,1.6651,1.6649,1.6650,178
2011-04-28,18:10:00,1.6650,1.6651,1.6643,1.6648,453
2011-04-28,18:15:00,1.6649,1.6650,1.6647,1.6649,120
2011-04-28,18:20:00,1.6648,1.6659,1.6647,1.6657,424
2011-04-28,18:25:00,1.6657,1.6657,1.6651,1.6652,281
2011-04-28,18:30:00,1.6652,1.6653,1.6649,1.6649,63
2011-04-28,18:35:00,1.6649,1.6652,1.6649,1.6650,144
2011-04-28,18:40:00,1.6650,1.6659,1.6650,1.6658,596
2011-04-28,18:45:00,1.6657,1.6657,1.6648,1.6649,203
2011-04-28,18:50:00,1.6650,1.6650,1.6647,1.6647,119
2011-04-28,18:55:00,1.6647,1.6650,1.6646,1.6646,214
2011-04-28,19:00:00,1.6647,1.6648,1.6639,1.6640,790
2011-04-28,19:05:00,1.6639,1.6639,1.6632,1.6634,264
2011-04-28,19:10:00,1.6634,1.6635,1.6628,1.6635,627
2011-04-28,19:15:00,1.6635,1.6645,1.6634,1.6645,389
2011-04-28,19:20:00,1.6644,1.6645,1.6641,1.6644,468
2011-04-28,19:25:00,1.6645,1.6653,1.6643,1.6650,299
2011-04-28,19:30:00,1.6649,1.6654,1.6646,1.6647,318
2011-04-28,19:35:00,1.6646,1.6648,1.6638,1.6644,449
2011-04-28,19:40:00,1.6645,1.6646,1.6643,1.6644,110
2011-04-28,19:45:00,1.6644,1.6651,1.6641,1.6641,415
2011-04-28,19:50:00,1.6642,1.6645,1.6635,1.6635,441
2011-04-28,19:55:00,1.6634,1.6638,1.6631,1.6637,433
2011-04-28,20:00:00,1.6638,1.6638,1.6632,1.6632,410
2011-04-28,20:05:00,1.6633,1.6635,1.6630,1.6630,382
2011-04-28,20:10:00,1.6631,1.6638,1.6630,1.6634,595
2011-04-28,20:15:00,1.6635,1.6636,1.6632,1.6635,398
2011-04-28,20:20:00,1.6635,1.6637,1.6629,1.6629,449
2011-04-28,20:25:00,1.6630,1.6636,1.6625,1.6629,632
2011-04-28,20:30:00,1.6628,1.6660,1.6628,1.6656,1756
2011-04-28,20:35:00,1.6656,1.6659,1.6651,1.6652,623
2011-04-28,20:40:00,1.6652,1.6652,1.6646,1.6648,302
2011-04-28,20:45:00,1.6648,1.6651,1.6635,1.6649,888
2011-04-28,20:50:00,1.6650,1.6659,1.6648,1.6658,642
2011-04-28,20:55:00,1.6659,1.6666,1.6656,1.6665,658
2011-04-28,21:00:00,1.6666,1.6670,1.6654,1.6655,728
2011-04-28,21:05:00,1.6655,1.6657,1.6633,1.6634,1670
2011-04-28,21:10:00,1.6634,1.6642,1.6634,1.6638,507
2011-04-28,21:15:00,1.6638,1.6644,1.6634,1.6643,360
2011-04-28,21:20:00,1.6643,1.6645,1.6637,1.6645,512
2011-04-28,21:25:00,1.6645,1.6646,1.6636,1.6644,1050
2011-04-28,21:30:00,1.6645,1.6657,1.6644,1.6653,553
2011-04-28,21:35:00,1.6654,1.6667,1.6653,1.6665,1029
2011-04-28,21:40:00,1.6665,1.6672,1.6665,1.6669,777
2011-04-28,21:45:00,1.6670,1.6673,1.6667,1.6671,493
2011-04-28,21:50:00,1.6670,1.6680,1.6667,1.6680,713
2011-04-28,21:55:00,1.6679,1.6684,1.6675,1.6681,780
2011-04-28,22:00:00,1.6682,1.6684,1.6672,1.6682,1010
2011-04-28,22:05:00,1.6681,1.6691,1.6681,1.6686,1172
2011-04-28,22:10:00,1.6686,1.6688,1.6679,1.6681,888
2011-04-28,22:15:00,1.6681,1.6683,1.6666,1.6666,1326
2011-04-28,22:20:00,1.6666,1.6668,1.6657,1.6657,1080
2011-04-28,22:25:00,1.6658,1.6661,1.6652,1.6653,967
2011-04-28,22:30:00,1.6653,1.6653,1.6640,1.6644,1017
2011-04-28,22:35:00,1.6644,1.6644,1.6630,1.6630,780
2011-04-28,22:40:00,1.6631,1.6638,1.6628,1.6634,1006
2011-04-28,22:45:00,1.6635,1.6641,1.6628,1.6635,1735
2011-04-28,22:50:00,1.6634,1.6638,1.6632,1.6634,473
2011-04-28,22:55:00,1.6633,1.6641,1.6633,1.6639,948
2011-04-28,23:00:00,1.6639,1.6645,1.6638,1.6642,774
2011-04-28,23:05:00,1.6643,1.6646,1.6640,1.6644,1128
2011-04-28,23:10:00,1.6644,1.6654,1.6644,1.6653,666
2011-04-28,23:15:00,1.6653,1.6655,1.6649,1.6649,426
2011-04-28,23:20:00,1.6650,1.6654,1.6648,1.6652,457
2011-04-28,23:25:00,1.6653,1.6660,1.6650,1.6658,591
2011-04-28,23:30:00,1.6658,1.6660,1.6646,1.6647,723
2011-04-28,23:35:00,1.6647,1.6648,1.6637,1.6639,505
2011-04-28,23:40:00,1.6639,1.6639,1.6632,1.6637,776
2011-04-28,23:45:00,1.6637,1.6638,1.6632,1.6634,565
2011-04-28,23:50:00,1.6635,1.6636,1.6622,1.6625,552
2011-04-28,23:55:00,1.6624,1.6628,1.6623,1.6626,358
2011-04-29,00:00:00,1.6627,1.6629,1.6617,1.6628,743
2011-04-29,00:05:00,1.6627,1.6632,1.6622,1.6631,523
2011-04-29,00:10:00,1.6630,1.6632,1.6624,1.6624,425
2011-04-29,00:15:00,1.6624,1.6630,1.6623,1.6628,701
2011-04-29,00:20:00,1.6628,1.6631,1.6625,1.6628,252
2011-04-29,00:25:00,1.6628,1.6635,1.6628,1.6634,358
2011-04-29,00:30:00,1.6634,1.6638,1.6631,1.6636,783
2011-04-29,00:35:00,1.6637,1.6637,1.6629,1.6634,192
2011-04-29,00:40:00,1.6634,1.6634,1.6629,1.6630,212
2011-04-29,00:45:00,1.6630,1.6633,1.6630,1.6632,575
2011-04-29,00:50:00,1.6631,1.6634,1.6631,1.6633,222
2011-04-29,00:55:00,1.6634,1.6636,1.6628,1.6629,309
2011-04-29,01:00:00,1.6629,1.6632,1.6623,1.6626,465
2011-04-29,01:05:00,1.6626,1.6632,1.6625,1.6628,1127
2011-04-29,01:10:00,1.6628,1.6631,1.6623,1.6626,257
2011-04-29,01:15:00,1.6626,1.6626,1.6623,1.6625,134
2011-04-29,01:20:00,1.6624,1.6627,1.6622,1.6623,229
2011-04-29,01:25:00,1.6624,1.6627,1.6622,1.6627,211
2011-04-29,01:30:00,1.6626,1.6627,1.6623,1.6625,256
2011-04-29,01:35:00,1.6626,1.6629,1.6624,1.6628,202
2011-04-29,01:40:00,1.6629,1.6634,1.6627,1.6631,372
2011-04-29,01:45:00,1.6632,1.6637,1.6631,1.6636,128
2011-04-29,01:50:00,1.6636,1.6641,1.6632,1.6637,702
2011-04-29,01:55:00,1.6637,1.6641,1.6636,1.6640,326
2011-04-29,02:00:00,1.6639,1.6641,1.6638,1.6641,204
2011-04-29,02:05:00,1.6641,1.6641,1.6633,1.6638,393
2011-04-29,02:10:00,1.6638,1.6642,1.6636,1.6642,365
2011-04-29,02:15:00,1.6642,1.6642,1.6640,1.6641,107
2011-04-29,02:20:00,1.6642,1.6645,1.6640,1.6642,358
2011-04-29,02:25:00,1.6642,1.6642,1.6638,1.6641,247
2011-04-29,02:30:00,1.6640,1.6642,1.6633,1.6634,238
2011-04-29,02:35:00,1.6634,1.6635,1.6632,1.6634,230
2011-04-29,02:40:00,1.6634,1.6636,1.6634,1.6636,134
2011-04-29,02:45:00,1.6636,1.6636,1.6632,1.6633,441
2011-04-29,02:50:00,1.6632,1.6635,1.6632,1.6634,148
2011-04-29,02:55:00,1.6634,1.6635,1.6632,1.6632,372
2011-04-29,03:00:00,1.6633,1.6636,1.6632,1.6635,345
2011-04-29,03:05:00,1.6634,1.6634,1.6631,1.6631,88
2011-04-29,03:10:00,1.6631,1.6636,1.6630,1.6636,113
2011-04-29,03:15:00,1.6636,1.6640,1.6634,1.6637,414
2011-04-29,03:20:00,1.6638,1.6638,1.6635,1.6636,122
2011-04-29,03:25:00,1.6635,1.6638,1.6634,1.6636,238
2011-04-29,03:30:00,1.6635,1.6640,1.6634,1.6636,414
2011-04-29,03:35:00,1.6637,1.6640,1.6635,1.6638,500
2011-04-29,03:40:00,1.6637,1.6641,1.6637,1.6641,171
2011-04-29,03:45:00,1.6640,1.6641,1.6634,1.6634,265
2011-04-29,03:50:00,1.6635,1.6635,1.6631,1.6632,286
2011-04-29,03:55:00,1.6631,1.6633,1.6629,1.6630,437
2011-04-29,04:00:00,1.6630,1.6631,1.6628,1.6628,51
2011-04-29,04:05:00,1.6629,1.6630,1.6628,1.6628,205
2011-04-29,04:10:00,1.6628,1.6629,1.6626,1.6629,170
2011-04-29,04:15:00,1.6629,1.6631,1.6627,1.6629,47
2011-04-29,04:20:00,1.6628,1.6629,1.6627,1.6629,23
2011-04-29,04:25:00,1.6628,1.6632,1.6627,1.6628,106
2011-04-29,04:30:00,1.6628,1.6630,1.6628,1.6629,9
2011-04-29,04:35:00,1.6628,1.6628,1.6628,1.6628,1
2011-04-29,04:40:00,1.6629,1.6629,1.6628,1.6629,3
2011-04-29,04:45:00,1.6628,1.6629,1.6626,1.6629,11
2011-04-29,04:50:00,1.6629,1.6629,1.6624,1.6624,10
2011-04-29,04:55:00,1.6627,1.6627,1.6612,1.6624,145
2011-04-29,05:00:00,1.6633,1.6633,1.6633,1.6633,1
2011-04-29,06:00:00,1.6635,1.6635,1.6630,1.6631,198
2011-04-29,06:05:00,1.6631,1.6633,1.6630,1.6632,36
2011-04-29,06:10:00,1.6633,1.6633,1.6630,1.6631,22
2011-04-29,06:15:00,1.6633,1.6633,1.6629,1.6630,16
2011-04-29,06:20:00,1.6628,1.6628,1.6626,1.6626,5
2011-04-29,06:25:00,1.6629,1.6631,1.6628,1.6631,6
2011-04-29,06:30:00,1.6633,1.6636,1.6633,1.6636,40
2011-04-29,06:35:00,1.6636,1.6636,1.6634,1.6635,6
2011-04-29,06:40:00,1.6632,1.6636,1.6630,1.6636,28
2011-04-29,06:45:00,1.6636,1.6636,1.6635,1.6635,16
2011-04-29,06:50:00,1.6637,1.6639,1.6633,1.6639,60
2011-04-29,06:55:00,1.6639,1.6639,1.6636,1.6638,8
2011-04-29,07:00:00,1.6637,1.6638,1.6636,1.6638,7
2011-04-29,07:05:00,1.6636,1.6637,1.6635,1.6635,17
2011-04-29,07:10:00,1.6635,1.6636,1.6635,1.6636,11
2011-04-29,07:15:00,1.6636,1.6637,1.6636,1.6637,3
2011-04-29,07:20:00,1.6635,1.6637,1.6635,1.6637,12
2011-04-29,07:25:00,1.6636,1.6637,1.6636,1.6637,4
2011-04-29,07:30:00,1.6638,1.6639,1.6637,1.6637,4
2011-04-29,07:35:00,1.6635,1.6637,1.6635,1.6637,16
2011-04-29,07:40:00,1.6639,1.6639,1.6639,1.6639,16
2011-04-29,07:45:00,1.6638,1.6639,1.6638,1.6639,30
2011-04-29,07:50:00,1.6640,1.6641,1.6638,1.6638,22
2011-04-29,07:55:00,1.6638,1.6639,1.6636,1.6636,23
2011-04-29,08:00:00,1.6640,1.6645,1.6635,1.6637,60
2011-04-29,08:05:00,1.6639,1.6640,1.6636,1.6636,32
2011-04-29,08:10:00,1.6636,1.6637,1.6636,1.6637,6
2011-04-29,08:15:00,1.6639,1.6639,1.6634,1.6638,87
2011-04-29,08:20:00,1.6638,1.6639,1.6636,1.6639,30
2011-04-29,08:25:00,1.6638,1.6641,1.6638,1.6641,38
2011-04-29,08:30:00,1.6639,1.6640,1.6637,1.6640,9
2011-04-29,08:35:00,1.6640,1.6641,1.6640,1.6641,24
2011-04-29,08:40:00,1.6642,1.6642,1.6637,1.6638,43
2011-04-29,08:45:00,1.6636,1.6636,1.6625,1.6629,68
2011-04-29,08:50:00,1.6630,1.6631,1.6627,1.6630,37
2011-04-29,08:55:00,1.6630,1.6633,1.6626,1.6628,72
2011-04-29,09:00:00,1.6627,1.6628,1.6621,1.6622,150
2011-04-29,09:05:00,1.6621,1.6628,1.6616,1.6616,295
2011-04-29,09:10:00,1.6618,1.6625,1.6616,1.6624,88
2011-04-29,09:15:00,1.6623,1.6631,1.6623,1.6626,100
2011-04-29,09:20:00,1.6627,1.6627,1.6621,1.6627,43
2011-04-29,09:25:00,1.6625,1.6630,1.6623,1.6624,62
2011-04-29,09:30:00,1.6623,1.6626,1.6622,1.6625,43
2011-04-29,09:35:00,1.6622,1.6625,1.6619,1.6623,59
2011-04-29,09:40:00,1.6623,1.6627,1.6623,1.6623,40
2011-04-29,09:45:00,1.6625,1.6626,1.6623,1.6626,4
2011-04-29,09:50:00,1.6625,1.6628,1.6623,1.6625,35
2011-04-29,09:55:00,1.6626,1.6628,1.6625,1.6628,31
2011-04-29,10:00:00,1.6627,1.6628,1.6627,1.6628,14
2011-04-29,10:05:00,1.6628,1.6632,1.6628,1.6628,62
2011-04-29,10:10:00,1.6628,1.6631,1.6628,1.6629,35
2011-04-29,10:15:00,1.6629,1.6632,1.6629,1.6630,17
2011-04-29,10:20:00,1.6632,1.6636,1.6632,1.6635,82
2011-04-29,10:25:00,1.6634,1.6636,1.6633,1.6634,71
2011-04-29,10:30:00,1.6635,1.6636,1.6632,1.6633,83
2011-04-29,10:35:00,1.6633,1.6635,1.6633,1.6634,21
2011-04-29,10:40:00,1.6635,1.6635,1.6635,1.6635,1
2011-04-29,10:45:00,1.6634,1.6634,1.6632,1.6634,23
2011-04-29,10:50:00,1.6634,1.6636,1.6634,1.6636,27
2011-04-29,10:55:00,1.6636,1.6639,1.6635,1.6639,54
2011-04-29,11:00:00,1.6638,1.6638,1.6638,1.6638,17
2011-04-29,11:05:00,1.6639,1.6639,1.6636,1.6637,35
2011-04-29,11:10:00,1.6639,1.6641,1.6639,1.6641,55
2011-04-29,11:15:00,1.6640,1.6641,1.6637,1.6641,168
2011-04-29,11:20:00,1.6640,1.6642,1.6639,1.6641,103
2011-04-29,11:25:00,1.6642,1.6643,1.6641,1.6641,44
2011-04-29,11:30:00,1.6642,1.6642,1.6642,1.6642,1
2011-04-29,11:35:00,1.6641,1.6641,1.6641,1.6641,6
2011-04-29,11:40:00,1.6641,1.6642,1.6641,1.6642,32
2011-04-29,11:45:00,1.6644,1.6644,1.6642,1.6642,2
2011-04-29,11:50:00,1.6642,1.6644,1.6642,1.6644,9
2011-04-29,11:55:00,1.6644,1.6648,1.6644,1.6647,109
2011-04-29,12:00:00,1.6647,1.6648,1.6647,1.6648,8
2011-04-29,12:05:00,1.6647,1.6649,1.6647,1.6647,15
2011-04-29,12:10:00,1.6649,1.6650,1.6648,1.6650,8
2011-04-29,12:15:00,1.6648,1.6650,1.6648,1.6648,5
2011-04-29,12:20:00,1.6648,1.6648,1.6644,1.6645,56
2011-04-29,12:25:00,1.6646,1.6650,1.6646,1.6649,100
2011-04-29,12:30:00,1.6649,1.6651,1.6647,1.6649,57
2011-04-29,12:35:00,1.6650,1.6655,1.6649,1.6655,38
2011-04-29,12:40:00,1.6655,1.6655,1.6653,1.6654,11
2011-04-29,12:45:00,1.6653,1.6654,1.6653,1.6654,5
2011-04-29,12:50:00,1.6652,1.6652,1.6649,1.6649,63
2011-04-29,12:55:00,1.6648,1.6648,1.6646,1.6647,63
2011-04-29,13:00:00,1.6648,1.6650,1.6645,1.6646,19
2011-04-29,13:05:00,1.6647,1.6650,1.6647,1.6648,22
2011-04-29,13:10:00,1.6650,1.6653,1.6648,1.6648,88
2011-04-29,13:15:00,1.6651,1.6651,1.6647,1.6650,44
2011-04-29,13:20:00,1.6650,1.6651,1.6646,1.6648,31
2011-04-29,13:25:00,1.6650,1.6651,1.6643,1.6646,111
2011-04-29,13:30:00,1.6647,1.6649,1.6645,1.6649,62
2011-04-29,13:35:00,1.6650,1.6656,1.6650,1.6655,34
2011-04-29,13:40:00,1.6655,1.6656,1.6653,1.6654,20
2011-04-29,13:45:00,1.6653,1.6654,1.6649,1.6654,32
2011-04-29,13:50:00,1.6654,1.6654,1.6651,1.6651,17
2011-04-29,13:55:00,1.6652,1.6653,1.6650,1.6652,53
2011-04-29,14:00:00,1.6651,1.6658,1.6645,1.6650,186
2011-04-29,14:05:00,1.6649,1.6652,1.6647,1.6651,231
2011-04-29,14:10:00,1.6652,1.6652,1.6649,1.6650,29
2011-04-29,14:15:00,1.6649,1.6654,1.6645,1.6646,83
2011-04-29,14:20:00,1.6647,1.6651,1.6644,1.6650,76
2011-04-29,14:25:00,1.6648,1.6650,1.6644,1.6644,110
2011-04-29,14:30:00,1.6643,1.6643,1.6635,1.6639,290
2011-04-29,14:35:00,1.6640,1.6643,1.6638,1.6640,197
2011-04-29,14:40:00,1.6639,1.6650,1.6636,1.6646,191
2011-04-29,14:45:00,1.6645,1.6648,1.6640,1.6640,175
2011-04-29,14:50:00,1.6641,1.6647,1.6641,1.6643,90
2011-04-29,14:55:00,1.6644,1.6647,1.6641,1.6641,69
2011-04-29,15:00:00,1.6642,1.6643,1.6638,1.6639,116
2011-04-29,15:05:00,1.6639,1.6648,1.6638,1.6647,136
2011-04-29,15:10:00,1.6648,1.6652,1.6646,1.6651,234
2011-04-29,15:15:00,1.6652,1.6654,1.6649,1.6650,53
2011-04-29,15:20:00,1.6652,1.6655,1.6650,1.6654,143
2011-04-29,15:25:00,1.6654,1.6657,1.6654,1.6655,41
2011-04-29,15:30:00,1.6655,1.6662,1.6654,1.6658,354
2011-04-29,15:35:00,1.6658,1.6664,1.6657,1.6662,270
2011-04-29,15:40:00,1.6661,1.6664,1.6660,1.6662,193
2011-04-29,15:45:00,1.6662,1.6663,1.6660,1.6660,98
2011-04-29,15:50:00,1.6660,1.6663,1.6659,1.6661,198
2011-04-29,15:55:00,1.6661,1.6662,1.6657,1.6659,112
2011-04-29,16:00:00,1.6659,1.6661,1.6657,1.6658,58
2011-04-29,16:05:00,1.6659,1.6660,1.6654,1.6654,242
2011-04-29,16:10:00,1.6654,1.6659,1.6652,1.6658,258
2011-04-29,16:15:00,1.6659,1.6660,1.6654,1.6660,154
2011-04-29,16:20:00,1.6659,1.6663,1.6659,1.6663,164
2011-04-29,16:25:00,1.6664,1.6666,1.6662,1.6664,165
2011-04-29,16:30:00,1.6663,1.6671,1.6663,1.6668,276
2011-04-29,16:35:00,1.6669,1.6670,1.6664,1.6664,216
2011-04-29,16:40:00,1.6664,1.6665,1.6660,1.6660,100
2011-04-29,16:45:00,1.6659,1.6666,1.6658,1.6666,113
2011-04-29,16:50:00,1.6666,1.6673,1.6665,1.6669,99
2011-04-29,16:55:00,1.6670,1.6677,1.6668,1.6677,254
2011-04-29,17:00:00,1.6677,1.6678,1.6669,1.6677,196
2011-04-29,17:05:00,1.6678,1.6681,1.6676,1.6679,118
2011-04-29,17:10:00,1.6679,1.6679,1.6675,1.6677,62
2011-04-29,17:15:00,1.6678,1.6682,1.6678,1.6682,172
2011-04-29,17:20:00,1.6682,1.6682,1.6677,1.6679,219
2011-04-29,17:25:00,1.6676,1.6677,1.6672,1.6672,106
2011-04-29,17:30:00,1.6672,1.6674,1.6668,1.6668,217
2011-04-29,17:35:00,1.6667,1.6668,1.6657,1.6658,392
2011-04-29,17:40:00,1.6658,1.6663,1.6656,1.6658,297
2011-04-29,17:45:00,1.6658,1.6659,1.6655,1.6655,168
2011-04-29,17:50:00,1.6654,1.6654,1.6645,1.6646,463
2011-04-29,17:55:00,1.6647,1.6647,1.6630,1.6632,861
2011-04-29,18:00:00,1.6632,1.6638,1.6631,1.6638,429
2011-04-29,18:05:00,1.6638,1.6644,1.6638,1.6643,242
2011-04-29,18:10:00,1.6644,1.6645,1.6641,1.6642,121
2011-04-29,18:15:00,1.6641,1.6643,1.6629,1.6632,444
2011-04-29,18:20:00,1.6632,1.6642,1.6632,1.6642,242
2011-04-29,18:25:00,1.6642,1.6644,1.6642,1.6643,80
2011-04-29,18:30:00,1.6643,1.6654,1.6643,1.6652,298
2011-04-29,18:35:00,1.6652,1.6654,1.6645,1.6647,245
2011-04-29,18:40:00,1.6646,1.6648,1.6643,1.6648,149
2011-04-29,18:45:00,1.6646,1.6647,1.6641,1.6642,79
2011-04-29,18:50:00,1.6642,1.6645,1.6641,1.6642,97
2011-04-29,18:55:00,1.6640,1.6647,1.6640,1.6644,138
2011-04-29,19:00:00,1.6644,1.6649,1.6643,1.6644,181
2011-04-29,19:05:00,1.6645,1.6647,1.6644,1.6645,31
2011-04-29,19:10:00,1.6644,1.6650,1.6643,1.6650,69
2011-04-29,19:15:00,1.6649,1.6653,1.6648,1.6653,166
2011-04-29,19:20:00,1.6652,1.6652,1.6645,1.6649,207
2011-04-29,19:25:00,1.6648,1.6649,1.6642,1.6648,232
2011-04-29,19:30:00,1.6647,1.6651,1.6646,1.6649,339
2011-04-29,19:35:00,1.6648,1.6650,1.6644,1.6650,155
2011-04-29,19:40:00,1.6649,1.6663,1.6649,1.6659,758
2011-04-29,19:45:00,1.6659,1.6660,1.6654,1.6659,208
2011-04-29,19:50:00,1.6660,1.6668,1.6660,1.6668,110
2011-04-29,19:55:00,1.6668,1.6669,1.6664,1.6666,169
2011-04-29,20:00:00,1.6665,1.6670,1.6662,1.6668,428
2011-04-29,20:05:00,1.6668,1.6668,1.6660,1.6660,208
2011-04-29,20:10:00,1.6661,1.6664,1.6656,1.6656,228
2011-04-29,20:15:00,1.6656,1.6658,1.6649,1.6649,315
2011-04-29,20:20:00,1.6649,1.6650,1.6644,1.6646,576
2011-04-29,20:25:00,1.6647,1.6653,1.6644,1.6648,443
2011-04-29,20:30:00,1.6649,1.6654,1.6644,1.6647,613
2011-04-29,20:35:00,1.6648,1.6649,1.6644,1.6645,328
2011-04-29,20:40:00,1.6645,1.6651,1.6644,1.6645,476
2011-04-29,20:45:00,1.6644,1.6645,1.6637,1.6637,534
2011-04-29,20:50:00,1.6636,1.6638,1.6632,1.6633,258
2011-04-29,20:55:00,1.6634,1.6638,1.6627,1.6637,650
2011-04-29,21:00:00,1.6639,1.6651,1.6637,1.6649,968
2011-04-29,21:05:00,1.6650,1.6650,1.6643,1.6643,309
2011-04-29,21:10:00,1.6642,1.6642,1.6630,1.6636,1141
2011-04-29,21:15:00,1.6637,1.6639,1.6634,1.6634,317
2011-04-29,21:20:00,1.6633,1.6637,1.6628,1.6628,510
2011-04-29,21:25:00,1.6628,1.6637,1.6627,1.6636,499
2011-04-29,21:30:00,1.6635,1.6638,1.6633,1.6633,381
2011-04-29,21:35:00,1.6633,1.6637,1.6629,1.6631,714
2011-04-29,21:40:00,1.6632,1.6636,1.6628,1.6635,425
2011-04-29,21:45:00,1.6635,1.6643,1.6633,1.6634,344
2011-04-29,21:50:00,1.6635,1.6637,1.6625,1.6628,551
2011-04-29,21:55:00,1.6628,1.6630,1.6620,1.6622,807
2011-04-29,22:00:00,1.6621,1.6627,1.6615,1.6627,846
2011-04-29,22:05:00,1.6628,1.6640,1.6628,1.6640,1157
2011-04-29,22:10:00,1.6641,1.6666,1.6640,1.6664,1072
2011-04-29,22:15:00,1.6665,1.6666,1.6656,1.6661,595
2011-04-29,22:20:00,1.6659,1.6663,1.6647,1.6647,624
2011-04-29,22:25:00,1.6647,1.6651,1.6645,1.6647,289
2011-04-29,22:30:00,1.6648,1.6658,1.6648,1.6654,560
2011-04-29,22:35:00,1.6655,1.6655,1.6644,1.6647,433
2011-04-29,22:40:00,1.6646,1.6653,1.6644,1.6653,351
2011-04-29,22:45:00,1.6651,1.6665,1.6650,1.6664,578
2011-04-29,22:50:00,1.6664,1.6666,1.6661,1.6664,326
2011-04-29,22:55:00,1.6664,1.6675,1.6660,1.6675,1967
2011-04-29,23:00:00,1.6674,1.6676,1.6666,1.6674,1657
2011-04-29,23:05:00,1.6673,1.6677,1.6670,1.6673,614
2011-04-29,23:10:00,1.6672,1.6675,1.6668,1.6675,548
2011-04-29,23:15:00,1.6675,1.6676,1.6667,1.6669,778
2011-04-29,23:20:00,1.6669,1.6674,1.6665,1.6674,492
2011-04-29,23:25:00,1.6673,1.6680,1.6673,1.6677,527
2011-04-29,23:30:00,1.6676,1.6679,1.6675,1.6678,304
2011-04-29,23:35:00,1.6679,1.6679,1.6673,1.6676,757
2011-04-29,23:40:00,1.6677,1.6681,1.6676,1.6679,288
2011-04-29,23:45:00,1.6678,1.6682,1.6676,1.6680,600
2011-04-29,23:50:00,1.6681,1.6681,1.6677,1.6678,239
2011-04-29,23:55:00,1.6677,1.6682,1.6672,1.6682,640
2011-04-30,00:00:00,1.6683,1.6696,1.6683,1.6694,893
2011-04-30,00:05:00,1.6695,1.6695,1.6690,1.6692,272
2011-04-30,00:10:00,1.6692,1.6694,1.6689,1.6692,331
2011-04-30,00:15:00,1.6690,1.6695,1.6690,1.6695,170
2011-04-30,00:20:00,1.6695,1.6700,1.6695,1.6696,366
2011-04-30,00:25:00,1.6696,1.6700,1.6694,1.6697,333
2011-04-30,00:30:00,1.6697,1.6701,1.6694,1.6696,796
2011-04-30,00:35:00,1.6695,1.6698,1.6694,1.6695,800
2011-04-30,00:40:00,1.6695,1.6697,1.6694,1.6697,430
2011-04-30,00:45:00,1.6696,1.6696,1.6693,1.6693,559
2011-04-30,00:50:00,1.6692,1.6693,1.6689,1.6690,280
2011-04-30,00:55:00,1.6691,1.6691,1.6685,1.6685,268
2011-04-30,01:00:00,1.6686,1.6693,1.6686,1.6691,408
2011-04-30,01:05:00,1.6691,1.6700,1.6691,1.6698,160
2011-04-30,01:10:00,1.6698,1.6699,1.6694,1.6694,168
2011-04-30,01:15:00,1.6696,1.6701,1.6695,1.6700,149
2011-04-30,01:20:00,1.6700,1.6707,1.6699,1.6704,834
2011-04-30,01:25:00,1.6703,1.6703,1.6698,1.6700,344
2011-04-30,01:30:00,1.6700,1.6703,1.6699,1.6701,176
2011-04-30,01:35:00,1.6701,1.6701,1.6699,1.6700,116
2011-04-30,01:40:00,1.6700,1.6701,1.6698,1.6699,92
2011-04-30,01:45:00,1.6699,1.6699,1.6697,1.6699,63
2011-04-30,01:50:00,1.6698,1.6699,1.6696,1.6698,141
2011-04-30,01:55:00,1.6699,1.6701,1.6698,1.6698,294
2011-04-30,02:00:00,1.6698,1.6702,1.6698,1.6700,344
2011-04-30,02:05:00,1.6701,1.6702,1.6699,1.6701,528
2011-04-30,02:10:00,1.6701,1.6706,1.6700,1.6706,700
2011-04-30,02:15:00,1.6706,1.6707,1.6700,1.6702,1052
2011-04-30,02:20:00,1.6702,1.6704,1.6700,1.6701,494
2011-04-30,02:25:00,1.6701,1.6707,1.6699,1.6706,605
2011-04-30,02:30:00,1.6706,1.6711,1.6706,1.6710,413
2011-04-30,02:35:00,1.6710,1.6715,1.6708,1.6714,337
2011-04-30,02:40:00,1.6713,1.6714,1.6703,1.6703,785
2011-04-30,02:45:00,1.6702,1.6702,1.6699,1.6701,333
2011-04-30,02:50:00,1.6700,1.6703,1.6698,1.6702,487
2011-04-30,02:55:00,1.6702,1.6703,1.6699,1.6701,660
2011-04-30,03:00:00,1.6701,1.6704,1.6701,1.6703,344
2011-04-30,03:05:00,1.6702,1.6707,1.6702,1.6707,200
2011-04-30,03:10:00,1.6707,1.6708,1.6705,1.6708,147
2011-04-30,03:15:00,1.6707,1.6707,1.6696,1.6697,519
2011-04-30,03:20:00,1.6697,1.6697,1.6694,1.6695,236
2011-04-30,03:25:00,1.6695,1.6697,1.6692,1.6694,356
2011-04-30,03:30:00,1.6693,1.6702,1.6693,1.6701,307
2011-04-30,03:35:00,1.6701,1.6704,1.6700,1.6701,153
2011-04-30,03:40:00,1.6701,1.6704,1.6700,1.6703,155
2011-04-30,03:45:00,1.6704,1.6707,1.6702,1.6702,498
2011-04-30,03:50:00,1.6702,1.6704,1.6700,1.6700,193
2011-04-30,03:55:00,1.6699,1.6700,1.6693,1.6694,189
2011-04-30,04:00:00,1.6693,1.6697,1.6692,1.6694,135
2011-04-30,04:05:00,1.6694,1.6695,1.6691,1.6691,97
2011-04-30,04:10:00,1.6691,1.6692,1.6684,1.6685,290
2011-04-30,04:15:00,1.6684,1.6696,1.6684,1.6696,67
2011-04-30,04:20:00,1.6697,1.6700,1.6695,1.6700,49
2011-04-30,04:25:00,1.6699,1.6699,1.6697,1.6698,20
2011-04-30,04:30:00,1.6699,1.6699,1.6697,1.6699,8
2011-04-30,04:35:00,1.6700,1.6704,1.6699,1.6699,32
2011-04-30,04:40:00,1.6699,1.6699,1.6693,1.6696,12
2011-04-30,04:45:00,1.6693,1.6698,1.6693,1.6698,13
2011-04-30,04:50:00,1.6698,1.6702,1.6697,1.6699,25
2011-04-30,04:55:00,1.6699,1.6702,1.6692,1.6694,76
2011-04-30,05:00:00,1.6701,1.6701,1.6701,1.6701,1
2011-05-02,06:00:00,1.6707,1.6707,1.6700,1.6704,241
2011-05-02,06:05:00,1.6703,1.6706,1.6702,1.6705,110
2011-05-02,06:10:00,1.6705,1.6711,1.6705,1.6710,71
2011-05-02,06:15:00,1.6708,1.6719,1.6708,1.6717,100
2011-05-02,06:20:00,1.6717,1.6717,1.6708,1.6708,109
2011-05-02,06:25:00,1.6710,1.6716,1.6710,1.6715,46
2011-05-02,06:30:00,1.6713,1.6714,1.6700,1.6700,173
2011-05-02,06:35:00,1.6699,1.6704,1.6693,1.6704,91
2011-05-02,06:40:00,1.6701,1.6711,1.6700,1.6711,154
2011-05-02,06:45:00,1.6707,1.6707,1.6699,1.6701,111
2011-05-02,06:50:00,1.6698,1.6698,1.6668,1.6676,287
2011-05-02,06:55:00,1.6675,1.6685,1.6673,1.6684,155
2011-05-02,07:00:00,1.6685,1.6692,1.6681,1.6682,248
2011-05-02,07:05:00,1.6682,1.6682,1.6661,1.6668,640
2011-05-02,07:10:00,1.6669,1.6673,1.6665,1.6672,169
2011-05-02,07:15:00,1.6671,1.6680,1.6670,1.6677,220
2011-05-02,07:20:00,1.6678,1.6679,1.6671,1.6671,189
2011-05-02,07:25:00,1.6672,1.6684,1.6670,1.6679,129
2011-05-02,07:30:00,1.6678,1.6682,1.6675,1.6675,127
2011-05-02,07:35:00,1.6675,1.6691,1.6675,1.6691,124
2011-05-02,07:40:00,1.6690,1.6694,1.6686,1.6692,244
2011-05-02,07:45:00,1.6689,1.6691,1.6687,1.6687,38
2011-05-02,07:50:00,1.6686,1.6690,1.6686,1.6689,20
2011-05-02,07:55:00,1.6689,1.6691,1.6686,1.6686,20
2011-05-02,08:00:00,1.6688,1.6692,1.6679,1.6691,251
2011-05-02,08:05:00,1.6691,1.6698,1.6688,1.6698,278
2011-05-02,08:10:00,1.6699,1.6707,1.6698,1.6699,346
2011-05-02,08:15:00,1.6700,1.6709,1.6700,1.6708,169
2011-05-02,08:20:00,1.6708,1.6722,1.6708,1.6718,250
2011-05-02,08:25:00,1.6716,1.6724,1.6714,1.6720,153
2011-05-02,08:30:00,1.6718,1.6724,1.6717,1.6719,73
2011-05-02,08:35:00,1.6718,1.6725,1.6716,1.6723,308
2011-05-02,08:40:00,1.6722,1.6731,1.6722,1.6725,242
2011-05-02,08:45:00,1.6725,1.6725,1.6716,1.6716,255
2011-05-02,08:50:00,1.6716,1.6720,1.6711,1.6713,177
2011-05-02,08:55:00,1.6713,1.6717,1.6708,1.6710,188
2011-05-02,09:00:00,1.6715,1.6717,1.6711,1.6713,59
2011-05-02,09:05:00,1.6715,1.6715,1.6707,1.6708,96
2011-05-02,09:10:00,1.6707,1.6719,1.6707,1.6718,157
2011-05-02,09:15:00,1.6716,1.6718,1.6712,1.6715,36
2011-05-02,09:20:00,1.6718,1.6718,1.6708,1.6712,89
2011-05-02,09:25:00,1.6713,1.6714,1.6699,1.6699,72
2011-05-02,09:30:00,1.6700,1.6707,1.6684,1.6688,355
2011-05-02,09:35:00,1.6688,1.6690,1.6684,1.6688,112
2011-05-02,09:40:00,1.6690,1.6694,1.6690,1.6690,39
2011-05-02,09:45:00,1.6690,1.6693,1.6685,1.6688,181
2011-05-02,09:50:00,1.6688,1.6688,1.6681,1.6682,146
2011-05-02,09:55:00,1.6683,1.6686,1.6683,1.6686,21
2011-05-02,10:00:00,1.6686,1.6687,1.6684,1.6684,20
2011-05-02,10:05:00,1.6684,1.6684,1.6676,1.6677,145
2011-05-02,10:10:00,1.6677,1.6679,1.6677,1.6678,58
2011-05-02,10:15:00,1.6677,1.6678,1.6676,1.6677,33
2011-05-02,10:20:00,1.6678,1.6680,1.6677,1.6679,61
2011-05-02,10:25:00,1.6679,1.6680,1.6679,1.6679,12
2011-05-02,10:30:00,1.6679,1.6680,1.6676,1.6679,132
2011-05-02,10:35:00,1.6681,1.6681,1.6678,1.6679,29
2011-05-02,10:40:00,1.6679,1.6695,1.6679,1.6686,439
2011-05-02,10:45:00,1.6687,1.6689,1.6678,1.6679,245
2011-05-02,10:50:00,1.6678,1.6681,1.6661,1.6663,285
2011-05-02,10:55:00,1.6662,1.6666,1.6649,1.6665,915
2011-05-02,11:00:00,1.6664,1.6671,1.6659,1.6668,316
2011-05-02,11:05:00,1.6668,1.6670,1.6663,1.6663,152
2011-05-02,11:10:00,1.6663,1.6663,1.6650,1.6656,227
2011-05-02,11:15:00,1.6656,1.6657,1.6653,1.6653,38
2011-05-02,11:20:00,1.6654,1.6655,1.6652,1.6654,53
2011-05-02,11:25:00,1.6655,1.6655,1.6653,1.6653,16
2011-05-02,11:30:00,1.6654,1.6661,1.6653,1.6661,173
2011-05-02,11:35:00,1.6661,1.6671,1.6661,1.6669,146
2011-05-02,11:40:00,1.6669,1.6673,1.6668,1.6672,154
2011-05-02,11:45:00,1.6673,1.6674,1.6666,1.6668,121
2011-05-02,11:50:00,1.6666,1.6669,1.6666,1.6669,39
2011-05-02,11:55:00,1.6669,1.6670,1.6667,1.6668,38
2011-05-02,12:00:00,1.6668,1.6668,1.6665,1.6666,16
2011-05-02,12:05:00,1.6668,1.6671,1.6668,1.6670,42
2011-05-02,12:10:00,1.6670,1.6675,1.6670,1.6672,203
2011-05-02,12:15:00,1.6672,1.6673,1.6665,1.6665,103
2011-05-02,12:20:00,1.6666,1.6666,1.6661,1.6661,128
2011-05-02,12:25:00,1.6660,1.6660,1.6653,1.6655,170
2011-05-02,12:30:00,1.6655,1.6655,1.6640,1.6641,155
2011-05-02,12:35:00,1.6640,1.6646,1.6635,1.6644,332
2011-05-02,12:40:00,1.6644,1.6644,1.6637,1.6644,211
2011-05-02,12:45:00,1.6642,1.6645,1.6639,1.6644,64
2011-05-02,12:50:00,1.6642,1.6646,1.6639,1.6645,57
2011-05-02,12:55:00,1.6643,1.6648,1.6643,1.6647,72
2011-05-02,13:00:00,1.6645,1.6652,1.6642,1.6643,71
2011-05-02,13:05:00,1.6644,1.6646,1.6641,1.6645,40
2011-05-02,13:10:00,1.6645,1.6649,1.6643,1.6648,34
2011-05-02,13:15:00,1.6647,1.6653,1.6647,1.6653,47
2011-05-02,13:20:00,1.6654,1.6660,1.6653,1.6659,96
2011-05-02,13:25:00,1.6658,1.6659,1.6657,1.6658,55
2011-05-02,13:30:00,1.6660,1.6660,1.6658,1.6659,18
2011-05-02,13:35:00,1.6658,1.6661,1.6658,1.6660,76
2011-05-02,13:40:00,1.6660,1.6664,1.6660,1.6661,64
2011-05-02,13:45:00,1.6658,1.6660,1.6658,1.6660,46
2011-05-02,13:50:00,1.6659,1.6662,1.6659,1.6660,74
2011-05-02,13:55:00,1.6662,1.6666,1.6659,1.6666,76
2011-05-02,14:00:00,1.6667,1.6676,1.6665,1.6675,205
2011-05-02,14:05:00,1.6674,1.6674,1.6668,1.6671,55
2011-05-02,14:10:00,1.6669,1.6671,1.6666,1.6670,41
2011-05-02,14:15:00,1.6669,1.6678,1.6669,1.6675,70
2011-05-02,14:20:00,1.6676,1.6677,1.6669,1.6675,82
2011-05-02,14:25:00,1.6675,1.6675,1.6669,1.6672,46
2011-05-02,14:30:00,1.6673,1.6674,1.6667,1.6673,65
2011-05-02,14:35:00,1.6672,1.6674,1.6671,1.6672,75
2011-05-02,14:40:00,1.6671,1.6678,1.6670,1.6677,145
2011-05-02,14:45:00,1.6678,1.6680,1.6674,1.6676,161
2011-05-02,14:50:00,1.6676,1.6677,1.6671,1.6673,147
2011-05-02,14:55:00,1.6673,1.6675,1.6671,1.6672,40
2011-05-02,15:00:00,1.6671,1.6674,1.6669,1.6671,336
2011-05-02,15:05:00,1.6670,1.6675,1.6670,1.6672,193
2011-05-02,15:10:00,1.6673,1.6674,1.6671,1.6671,137
2011-05-02,15:15:00,1.6672,1.6675,1.6669,1.6670,151
2011-05-02,15:20:00,1.6670,1.6672,1.6662,1.6672,704
2011-05-02,15:25:00,1.6671,1.6671,1.6665,1.6665,127
2011-05-02,15:30:00,1.6665,1.6669,1.6660,1.6667,327
2011-05-02,15:35:00,1.6669,1.6673,1.6667,1.6669,117
2011-05-02,15:40:00,1.6669,1.6671,1.6667,1.6669,67
2011-05-02,15:45:00,1.6668,1.6680,1.6668,1.6678,138
2011-05-02,15:50:00,1.6679,1.6680,1.6674,1.6675,80
2011-05-02,15:55:00,1.6676,1.6676,1.6673,1.6674,64
2011-05-02,16:00:00,1.6673,1.6686,1.6673,1.6682,435
2011-05-02,16:05:00,1.6683,1.6684,1.6677,1.6679,184
2011-05-02,16:10:00,1.6679,1.6682,1.6676,1.6677,94
2011-05-02,16:15:00,1.6677,1.6679,1.6676,1.6677,139
2011-05-02,16:20:00,1.6677,1.6679,1.6675,1.6677,65
2011-05-02,16:25:00,1.6678,1.6678,1.6674,1.6677,152
2011-05-02,16:30:00,1.6678,1.6686,1.6676,1.6686,232
2011-05-02,16:35:00,1.6686,1.6692,1.6684,1.6687,186
2011-05-02,16:40:00,1.6687,1.6687,1.6683,1.6683,87
2011-05-02,16:45:00,1.6683,1.6683,1.6671,1.6671,341
2011-05-02,16:50:00,1.6670,1.6673,1.6667,1.6670,237
2011-05-02,16:55:00,1.6670,1.6670,1.6660,1.6661,350
2011-05-02,17:00:00,1.6661,1.6664,1.6657,1.6659,268
2011-05-02,17:05:00,1.6660,1.6662,1.6656,1.6657,127
2011-05-02,17:10:00,1.6657,1.6661,1.6654,1.6656,128
2011-05-02,17:15:00,1.6657,1.6664,1.6656,1.6659,282
2011-05-02,17:20:00,1.6660,1.6669,1.6660,1.6665,360
2011-05-02,17:25:00,1.6664,1.6672,1.6664,1.6669,333
2011-05-02,17:30:00,1.6670,1.6677,1.6667,1.6670,336
2011-05-02,17:35:00,1.6671,1.6677,1.6667,1.6676,502
2011-05-02,17:40:00,1.6676,1.6676,1.6667,1.6667,121
2011-05-02,17:45:00,1.6667,1.6667,1.6660,1.6661,78
2011-05-02,17:50:00,1.6662,1.6665,1.6658,1.6665,208
2011-05-02,17:55:00,1.6664,1.6666,1.6662,1.6663,119
2011-05-02,18:00:00,1.6664,1.6669,1.6662,1.6667,104
2011-05-02,18:05:00,1.6668,1.6669,1.6664,1.6666,135
2011-05-02,18:10:00,1.6666,1.6669,1.6665,1.6668,70
2011-05-02,18:15:00,1.6669,1.6670,1.6666,1.6668,130
2011-05-02,18:20:00,1.6669,1.6672,1.6669,1.6669,101
2011-05-02,18:25:00,1.6669,1.6670,1.6668,1.6669,59
2011-05-02,18:30:00,1.6669,1.6680,1.6667,1.6680,399
2011-05-02,18:35:00,1.6679,1.6680,1.6677,1.6679,114
2011-05-02,18:40:00,1.6680,1.6681,1.6676,1.6677,74
2011-05-02,18:45:00,1.6678,1.6678,1.6671,1.6671,104
2011-05-02,18:50:00,1.6671,1.6673,1.6669,1.6672,117
2011-05-02,18:55:00,1.6671,1.6677,1.6670,1.6675,136
2011-05-02,19:00:00,1.6675,1.6676,1.6674,1.6676,71
2011-05-02,19:05:00,1.6676,1.6680,1.6676,1.6680,81
2011-05-02,19:10:00,1.6679,1.6679,1.6670,1.6673,406
2011-05-02,19:15:00,1.6674,1.6680,1.6674,1.6679,202
2011-05-02,19:20:00,1.6679,1.6694,1.6679,1.6694,624
2011-05-02,19:25:00,1.6695,1.6696,1.6690,1.6691,261
2011-05-02,19:30:00,1.6691,1.6693,1.6688,1.6689,326
2011-05-02,19:35:00,1.6690,1.6693,1.6688,1.6691,91
2011-05-02,19:40:00,1.6691,1.6691,1.6687,1.6687,142
2011-05-02,19:45:00,1.6688,1.6689,1.6683,1.6685,149
2011-05-02,19:50:00,1.6684,1.6686,1.6681,1.6682,126
2011-05-02,19:55:00,1.6681,1.6685,1.6679,1.6679,266
2011-05-02,20:00:00,1.6679,1.6682,1.6678,1.6681,204
2011-05-02,20:05:00,1.6681,1.6681,1.6678,1.6678,139
2011-05-02,20:10:00,1.6678,1.6680,1.6674,1.6676,225
2011-05-02,20:15:00,1.6676,1.6681,1.6674,1.6681,225
2011-05-02,20:20:00,1.6681,1.6687,1.6680,1.6683,1352
2011-05-02,20:25:00,1.6684,1.6685,1.6672,1.6673,644
2011-05-02,20:30:00,1.6673,1.6674,1.6670,1.6671,581
2011-05-02,20:35:00,1.6670,1.6671,1.6660,1.6660,655
2011-05-02,20:40:00,1.6661,1.6667,1.6657,1.6664,738
2011-05-02,20:45:00,1.6664,1.6670,1.6659,1.6663,594
2011-05-02,20:50:00,1.6663,1.6663,1.6653,1.6658,815
2011-05-02,20:55:00,1.6657,1.6662,1.6657,1.6659,695
2011-05-02,21:00:00,1.6659,1.6670,1.6658,1.6669,503
2011-05-02,21:05:00,1.6670,1.6670,1.6661,1.6663,1194
2011-05-02,21:10:00,1.6664,1.6668,1.6657,1.6666,625
2011-05-02,21:15:00,1.6665,1.6673,1.6664,1.6670,348
2011-05-02,21:20:00,1.6670,1.6671,1.6666,1.6670,312
2011-05-02,21:25:00,1.6669,1.6671,1.6664,1.6665,136
2011-05-02,21:30:00,1.6666,1.6669,1.6662,1.6666,323
2011-05-02,21:35:00,1.6667,1.6669,1.6664,1.6665,158
2011-05-02,21:40:00,1.6666,1.6666,1.6658,1.6659,442
2011-05-02,21:45:00,1.6658,1.6673,1.6658,1.6671,713
2011-05-02,21:50:00,1.6672,1.6675,1.6670,1.6674,451
2011-05-02,21:55:00,1.6675,1.6675,1.6662,1.6665,573
2011-05-02,22:00:00,1.6664,1.6679,1.6664,1.6675,877
2011-05-02,22:05:00,1.6676,1.6692,1.6673,1.6692,740
2011-05-02,22:10:00,1.6691,1.6692,1.6683,1.6683,454
2011-05-02,22:15:00,1.6684,1.6686,1.6682,1.6683,340
2011-05-02,22:20:00,1.6685,1.6687,1.6682,1.6684,327
2011-05-02,22:25:00,1.6684,1.6699,1.6679,1.6699,1169
2011-05-02,22:30:00,1.6699,1.6703,1.6683,1.6690,1125
2011-05-02,22:35:00,1.6689,1.6690,1.6683,1.6689,566
2011-05-02,22:40:00,1.6690,1.6690,1.6683,1.6685,360
2011-05-02,22:45:00,1.6686,1.6689,1.6683,1.6686,230
2011-05-02,22:50:00,1.6686,1.6687,1.6681,1.6682,148
2011-05-02,22:55:00,1.6681,1.6696,1.6679,1.6696,563
2011-05-02,23:00:00,1.6696,1.6706,1.6694,1.6702,1108
2011-05-02,23:05:00,1.6702,1.6703,1.6698,1.6703,613
2011-05-02,23:10:00,1.6704,1.6709,1.6703,1.6708,499
2011-05-02,23:15:00,1.6708,1.6711,1.6705,1.6708,399
2011-05-02,23:20:00,1.6708,1.6714,1.6704,1.6706,355
2011-05-02,23:25:00,1.6707,1.6708,1.6705,1.6705,154
2011-05-02,23:30:00,1.6704,1.6706,1.6697,1.6700,549
2011-05-02,23:35:00,1.6699,1.6704,1.6696,1.6697,277
2011-05-02,23:40:00,1.6696,1.6698,1.6692,1.6696,272
2011-05-02,23:45:00,1.6696,1.6698,1.6689,1.6689,244
2011-05-02,23:50:00,1.6689,1.6693,1.6687,1.6689,334
2011-05-02,23:55:00,1.6689,1.6689,1.6678,1.6681,545
2011-05-03,00:00:00,1.6681,1.6685,1.6681,1.6682,198
2011-05-03,00:05:00,1.6681,1.6686,1.6680,1.6684,169
2011-05-03,00:10:00,1.6685,1.6685,1.6682,1.6683,262
2011-05-03,00:15:00,1.6684,1.6685,1.6681,1.6682,132
2011-05-03,00:20:00,1.6682,1.6683,1.6678,1.6678,138
2011-05-03,00:25:00,1.6679,1.6679,1.6673,1.6674,422
2011-05-03,00:30:00,1.6675,1.6675,1.6670,1.6673,537
2011-05-03,00:35:00,1.6674,1.6677,1.6673,1.6674,151
2011-05-03,00:40:00,1.6673,1.6677,1.6673,1.6675,123
2011-05-03,00:45:00,1.6674,1.6677,1.6674,1.6674,180
2011-05-03,00:50:00,1.6675,1.6680,1.6674,1.6678,164
2011-05-03,00:55:00,1.6678,1.6680,1.6676,1.6678,149
2011-05-03,01:00:00,1.6677,1.6681,1.6677,1.6677,99
2011-05-03,01:05:00,1.6676,1.6678,1.6676,1.6678,59
2011-05-03,01:10:00,1.6677,1.6680,1.6677,1.6679,55
2011-05-03,01:15:00,1.6679,1.6681,1.6677,1.6677,86
2011-05-03,01:20:00,1.6678,1.6679,1.6676,1.6677,145
2011-05-03,01:25:00,1.6678,1.6680,1.6678,1.6678,118
2011-05-03,01:30:00,1.6679,1.6680,1.6677,1.6678,126
2011-05-03,01:35:00,1.6678,1.6678,1.6676,1.6678,222
2011-05-03,01:40:00,1.6679,1.6679,1.6677,1.6677,23
2011-05-03,01:45:00,1.6678,1.6679,1.6678,1.6679,45
2011-05-03,01:50:00,1.6679,1.6679,1.6674,1.6674,223
2011-05-03,01:55:00,1.6675,1.6679,1.6674,1.6677,205
2011-05-03,02:00:00,1.6678,1.6679,1.6675,1.6676,165
2011-05-03,02:05:00,1.6677,1.6677,1.6674,1.6676,63
2011-05-03,02:10:00,1.6676,1.6679,1.6676,1.6679,77
2011-05-03,02:15:00,1.6679,1.6680,1.6676,1.6676,151
2011-05-03,02:20:00,1.6675,1.6677,1.6675,1.6677,53
2011-05-03,02:25:00,1.6676,1.6678,1.6672,1.6675,197
2011-05-03,02:30:00,1.6676,1.6678,1.6676,1.6677,57
2011-05-03,02:35:00,1.6678,1.6679,1.6676,1.6676,153
2011-05-03,02:40:00,1.6677,1.6679,1.6677,1.6677,87
2011-05-03,02:45:00,1.6678,1.6679,1.6676,1.6677,139
2011-05-03,02:50:00,1.6677,1.6678,1.6676,1.6677,81
2011-05-03,02:55:00,1.6676,1.6677,1.6672,1.6674,450
2011-05-03,03:00:00,1.6674,1.6676,1.6671,1.6672,313
2011-05-03,03:05:00,1.6672,1.6675,1.6671,1.6675,123
2011-05-03,03:10:00,1.6674,1.6675,1.6671,1.6672,46
2011-05-03,03:15:00,1.6671,1.6674,1.6669,1.6671,314
2011-05-03,03:20:00,1.6670,1.6671,1.6666,1.6671,475
2011-05-03,03:25:00,1.6671,1.6671,1.6660,1.6661,688
2011-05-03,03:30:00,1.6660,1.6660,1.6658,1.6659,245
2011-05-03,03:35:00,1.6660,1.6660,1.6655,1.6655,190
2011-05-03,03:40:00,1.6654,1.6654,1.6645,1.6645,397
2011-05-03,03:45:00,1.6645,1.6651,1.6636,1.6650,1016
2011-05-03,03:50:00,1.6650,1.6654,1.6650,1.6652,544
2011-05-03,03:55:00,1.6651,1.6651,1.6642,1.6648,651
2011-05-03,04:00:00,1.6647,1.6652,1.6646,1.6646,173
2011-05-03,04:05:00,1.6647,1.6647,1.6640,1.6642,68
2011-05-03,04:10:00,1.6642,1.6644,1.6637,1.6639,46
2011-05-03,04:15:00,1.6639,1.6640,1.6630,1.6635,166
2011-05-03,04:20:00,1.6634,1.6636,1.6632,1.6636,168
2011-05-03,04:25:00,1.6633,1.6639,1.6633,1.6637,63
2011-05-03,04:30:00,1.6636,1.6637,1.6631,1.6633,39
2011-05-03,04:35:00,1.6633,1.6635,1.6625,1.6634,314
2011-05-03,04:40:00,1.6634,1.6638,1.6629,1.6634,114
2011-05-03,04:45:00,1.6634,1.6636,1.6633,1.6635,23
2011-05-03,04:50:00,1.6635,1.6643,1.6634,1.6641,106
2011-05-03,04:55:00,1.6640,1.6645,1.6638,1.6644,27
2011-05-03,05:00:00,1.6673,1.6673,1.6673,1.6673,1
2011-05-03,06:00:00,1.6638,1.6641,1.6638,1.6638,12
2011-05-03,06:05:00,1.6638,1.6638,1.6638,1.6638,10
2011-05-03,06:10:00,1.6641,1.6643,1.6641,1.6641,12
2011-05-03,06:15:00,1.6641,1.6645,1.6641,1.6645,193
2011-05-03,06:20:00,1.6644,1.6646,1.6643,1.6645,127
2011-05-03,06:25:00,1.6646,1.6650,1.6645,1.6648,69
2011-05-03,06:30:00,1.6649,1.6651,1.6649,1.6650,70
2011-05-03,06:35:00,1.6650,1.6650,1.6650,1.6650,17
2011-05-03,06:40:00,1.6650,1.6650,1.6649,1.6649,43
2011-05-03,06:45:00,1.6649,1.6650,1.6649,1.6650,39
2011-05-03,06:50:00,1.6649,1.6650,1.6649,1.6649,8
2011-05-03,06:55:00,1.6649,1.6651,1.6648,1.6649,88
2011-05-03,07:00:00,1.6650,1.6650,1.6648,1.6648,33
2011-05-03,07:05:00,1.6648,1.6649,1.6647,1.6647,91
2011-05-03,07:10:00,1.6647,1.6648,1.6646,1.6648,53
2011-05-03,07:15:00,1.6649,1.6652,1.6648,1.6652,38
2011-05-03,07:20:00,1.6651,1.6653,1.6647,1.6650,100
2011-05-03,07:25:00,1.6649,1.6651,1.6648,1.6650,27
2011-05-03,07:30:00,1.6649,1.6649,1.6635,1.6636,375
2011-05-03,07:35:00,1.6637,1.6643,1.6635,1.6641,62
2011-05-03,07:40:00,1.6643,1.6644,1.6637,1.6637,47
2011-05-03,07:45:00,1.6638,1.6638,1.6634,1.6635,71
2011-05-03,07:50:00,1.6637,1.6640,1.6634,1.6636,260
2011-05-03,07:55:00,1.6636,1.6636,1.6635,1.6635,53
2011-05-03,08:00:00,1.6635,1.6638,1.6629,1.6629,430
2011-05-03,08:05:00,1.6629,1.6632,1.6628,1.6629,164
2011-05-03,08:10:00,1.6629,1.6631,1.6627,1.6630,213
2011-05-03,08:15:00,1.6629,1.6630,1.6628,1.6630,78
2011-05-03,08:20:00,1.6628,1.6629,1.6616,1.6617,453
2011-05-03,08:25:00,1.6616,1.6619,1.6613,1.6618,189
2011-05-03,08:30:00,1.6619,1.6619,1.6614,1.6615,174
2011-05-03,08:35:00,1.6614,1.6615,1.6612,1.6614,133
2011-05-03,08:40:00,1.6615,1.6615,1.6601,1.6605,542
2011-05-03,08:45:00,1.6604,1.6606,1.6601,1.6605,164
2011-05-03,08:50:00,1.6605,1.6610,1.6605,1.6610,155
2011-05-03,08:55:00,1.6611,1.6612,1.6609,1.6610,213
2011-05-03,09:00:00,1.6611,1.6612,1.6610,1.6612,89
2011-05-03,09:05:00,1.6611,1.6613,1.6610,1.6612,134
2011-05-03,09:10:00,1.6612,1.6614,1.6610,1.6613,102
2011-05-03,09:15:00,1.6612,1.6613,1.6607,1.6607,120
2011-05-03,09:20:00,1.6607,1.6609,1.6600,1.6600,72
2011-05-03,09:25:00,1.6600,1.6606,1.6600,1.6604,84
2011-05-03,09:30:00,1.6604,1.6608,1.6602,1.6605,118
2011-05-03,09:35:00,1.6604,1.6608,1.6604,1.6608,86
2011-05-03,09:40:00,1.6608,1.6611,1.6608,1.6610,140
2011-05-03,09:45:00,1.6610,1.6612,1.6603,1.6605,186
2011-05-03,09:50:00,1.6607,1.6608,1.6591,1.6593,470
2011-05-03,09:55:00,1.6594,1.6596,1.6588,1.6588,226
2011-05-03,10:00:00,1.6589,1.6590,1.6577,1.6578,464
2011-05-03,10:05:00,1.6578,1.6585,1.6578,1.6582,238
2011-05-03,10:10:00,1.6582,1.6583,1.6579,1.6583,130
2011-05-03,10:15:00,1.6584,1.6587,1.6583,1.6584,129
2011-05-03,10:20:00,1.6584,1.6586,1.6581,1.6584,120
2011-05-03,10:25:00,1.6585,1.6588,1.6584,1.6586,182
2011-05-03,10:30:00,1.6586,1.6596,1.6586,1.6595,172
2011-05-03,10:35:00,1.6595,1.6600,1.6595,1.6597,247
2011-05-03,10:40:00,1.6597,1.6599,1.6595,1.6597,158
2011-05-03,10:45:00,1.6598,1.6599,1.6595,1.6597,153
2011-05-03,10:50:00,1.6597,1.6608,1.6597,1.6607,216
2011-05-03,10:55:00,1.6608,1.6608,1.6598,1.6602,177
2011-05-03,11:00:00,1.6601,1.6604,1.6601,1.6602,77
2011-05-03,11:05:00,1.6601,1.6601,1.6597,1.6599,107
2011-05-03,11:10:00,1.6601,1.6602,1.6598,1.6601,69
2011-05-03,11:15:00,1.6601,1.6602,1.6598,1.6599,32
2011-05-03,11:20:00,1.6599,1.6602,1.6599,1.6602,18
2011-05-03,11:25:00,1.6601,1.6602,1.6600,1.6601,19
2011-05-03,11:30:00,1.6600,1.6602,1.6600,1.6602,4
2011-05-03,11:35:00,1.6601,1.6603,1.6601,1.6603,14
2011-05-03,11:40:00,1.6603,1.6605,1.6603,1.6605,43
2011-05-03,11:45:00,1.6604,1.6610,1.6604,1.6609,55
2011-05-03,11:50:00,1.6608,1.6609,1.6605,1.6606,40
2011-05-03,11:55:00,1.6607,1.6609,1.6607,1.6609,13
2011-05-03,12:00:00,1.6610,1.6612,1.6605,1.6605,97
2011-05-03,12:05:00,1.6604,1.6606,1.6604,1.6606,15
2011-05-03,12:10:00,1.6606,1.6608,1.6606,1.6608,30
2011-05-03,12:15:00,1.6609,1.6614,1.6607,1.6612,85
2011-05-03,12:20:00,1.6611,1.6613,1.6610,1.6612,34
2011-05-03,12:25:00,1.6612,1.6616,1.6612,1.6615,67
2011-05-03,12:30:00,1.6612,1.6616,1.6610,1.6611,224
2011-05-03,12:35:00,1.6611,1.6612,1.6610,1.6611,93
2011-05-03,12:40:00,1.6610,1.6611,1.6609,1.6610,36
2011-05-03,12:45:00,1.6609,1.6613,1.6607,1.6613,132
2011-05-03,12:50:00,1.6614,1.6624,1.6613,1.6613,159
2011-05-03,12:55:00,1.6615,1.6623,1.6615,1.6623,78
2011-05-03,13:00:00,1.6622,1.6622,1.6616,1.6617,43
2011-05-03,13:05:00,1.6617,1.6624,1.6615,1.6624,157
2011-05-03,13:10:00,1.6624,1.6625,1.6621,1.6621,94
2011-05-03,13:15:00,1.6620,1.6621,1.6619,1.6619,27
2011-05-03,13:20:00,1.6619,1.6619,1.6616,1.6617,25
2011-05-03,13:25:00,1.6619,1.6623,1.6619,1.6620,45
2011-05-03,13:30:00,1.6618,1.6618,1.6610,1.6610,66
2011-05-03,13:35:00,1.6612,1.6613,1.6608,1.6612,161
2011-05-03,13:40:00,1.6612,1.6625,1.6612,1.6624,217
2011-05-03,13:45:00,1.6626,1.6631,1.6626,1.6630,157
2011-05-03,13:50:00,1.6630,1.6640,1.6626,1.6626,286
2011-05-03,13:55:00,1.6626,1.6631,1.6626,1.6629,148
2011-05-03,14:00:00,1.6628,1.6628,1.6623,1.6623,71
2011-05-03,14:05:00,1.6623,1.6623,1.6611,1.6613,214
2011-05-03,14:10:00,1.6612,1.6613,1.6602,1.6604,258
2011-05-03,14:15:00,1.6603,1.6613,1.6602,1.6603,169
2011-05-03,14:20:00,1.6603,1.6614,1.6601,1.6614,231
2011-05-03,14:25:00,1.6612,1.6613,1.6609,1.6610,154
2011-05-03,14:30:00,1.6609,1.6623,1.6609,1.6613,455
2011-05-03,14:35:00,1.6613,1.6617,1.6598,1.6601,721
2011-05-03,14:40:00,1.6602,1.6611,1.6601,1.6610,268
2011-05-03,14:45:00,1.6610,1.6616,1.6609,1.6613,147
2011-05-03,14:50:00,1.6614,1.6616,1.6610,1.6614,132
2011-05-03,14:55:00,1.6614,1.6614,1.6599,1.6600,351
2011-05-03,15:00:00,1.6600,1.6602,1.6587,1.6597,1185
2011-05-03,15:05:00,1.6597,1.6598,1.6585,1.6586,438
2011-05-03,15:10:00,1.6586,1.6594,1.6583,1.6593,341
2011-05-03,15:15:00,1.6593,1.6599,1.6591,1.6593,339
2011-05-03,15:20:00,1.6593,1.6595,1.6586,1.6592,560
2011-05-03,15:25:00,1.6593,1.6595,1.6588,1.6593,332
2011-05-03,15:30:00,1.6593,1.6594,1.6581,1.6581,312
2011-05-03,15:35:00,1.6580,1.6581,1.6566,1.6568,1625
2011-05-03,15:40:00,1.6567,1.6568,1.6557,1.6561,886
2011-05-03,15:45:00,1.6560,1.6572,1.6557,1.6572,600
2011-05-03,15:50:00,1.6571,1.6576,1.6559,1.6562,394
2011-05-03,15:55:00,1.6561,1.6574,1.6560,1.6573,277
2011-05-03,16:00:00,1.6574,1.6575,1.6568,1.6568,289
2011-05-03,16:05:00,1.6568,1.6571,1.6556,1.6556,556
2011-05-03,16:10:00,1.6557,1.6557,1.6533,1.6540,2335
2011-05-03,16:15:00,1.6539,1.6544,1.6536,1.6544,507
2011-05-03,16:20:00,1.6543,1.6548,1.6537,1.6540,348
2011-05-03,16:25:00,1.6539,1.6560,1.6486,1.6490,5665
2011-05-03,16:30:00,1.6490,1.6501,1.6483,1.6485,2378
2011-05-03,16:35:00,1.6484,1.6494,1.6482,1.6493,644
2011-05-03,16:40:00,1.6492,1.6501,1.6490,1.6491,1315
2011-05-03,16:45:00,1.6491,1.6493,1.6471,1.6478,1436
2011-05-03,16:50:00,1.6479,1.6493,1.6479,1.6492,716
2011-05-03,16:55:00,1.6492,1.6494,1.6487,1.6488,760
2011-05-03,17:00:00,1.6488,1.6496,1.6484,1.6488,740
2011-05-03,17:05:00,1.6489,1.6490,1.6473,1.6482,861
2011-05-03,17:10:00,1.6483,1.6490,1.6483,1.6487,260
2011-05-03,17:15:00,1.6487,1.6494,1.6486,1.6490,314
2011-05-03,17:20:00,1.6490,1.6493,1.6481,1.6486,481
2011-05-03,17:25:00,1.6487,1.6491,1.6481,1.6482,298
2011-05-03,17:30:00,1.6482,1.6483,1.6472,1.6477,548
2011-05-03,17:35:00,1.6477,1.6481,1.6472,1.6475,456
2011-05-03,17:40:00,1.6475,1.6475,1.6466,1.6470,770
2011-05-03,17:45:00,1.6469,1.6485,1.6468,1.6485,914
2011-05-03,17:50:00,1.6484,1.6484,1.6476,1.6477,257
2011-05-03,17:55:00,1.6477,1.6485,1.6470,1.6483,676
2011-05-03,18:00:00,1.6485,1.6488,1.6467,1.6471,1231
2011-05-03,18:05:00,1.6470,1.6471,1.6464,1.6465,549
2011-05-03,18:10:00,1.6465,1.6470,1.6463,1.6466,392
2011-05-03,18:15:00,1.6465,1.6467,1.6456,1.6467,910
2011-05-03,18:20:00,1.6467,1.6471,1.6465,1.6471,221
2011-05-03,18:25:00,1.6470,1.6473,1.6469,1.6472,361
2011-05-03,18:30:00,1.6474,1.6475,1.6465,1.6466,266
2011-05-03,18:35:00,1.6467,1.6472,1.6465,1.6465,201
2011-05-03,18:40:00,1.6464,1.6468,1.6460,1.6461,287
2011-05-03,18:45:00,1.6461,1.6466,1.6459,1.6462,225
2011-05-03,18:50:00,1.6463,1.6472,1.6463,1.6470,282
2011-05-03,18:55:00,1.6470,1.6477,1.6465,1.6474,352
2011-05-03,19:00:00,1.6474,1.6485,1.6474,1.6478,812
2011-05-03,19:05:00,1.6478,1.6484,1.6478,1.6483,182
2011-05-03,19:10:00,1.6483,1.6492,1.6483,1.6483,574
2011-05-03,19:15:00,1.6484,1.6486,1.6480,1.6482,290
2011-05-03,19:20:00,1.6484,1.6489,1.6483,1.6488,307
2011-05-03,19:25:00,1.6489,1.6490,1.6480,1.6483,406
2011-05-03,19:30:00,1.6482,1.6483,1.6475,1.6477,661
2011-05-03,19:35:00,1.6479,1.6484,1.6476,1.6476,190
2011-05-03,19:40:00,1.6477,1.6478,1.6471,1.6476,191
2011-05-03,19:45:00,1.6477,1.6478,1.6468,1.6468,293
2011-05-03,19:50:00,1.6468,1.6470,1.6461,1.6468,397
2011-05-03,19:55:00,1.6469,1.6473,1.6464,1.6473,263
2011-05-03,20:00:00,1.6473,1.6479,1.6467,1.6469,601
2011-05-03,20:05:00,1.6469,1.6473,1.6468,1.6469,289
2011-05-03,20:10:00,1.6469,1.6471,1.6466,1.6469,765
2011-05-03,20:15:00,1.6470,1.6475,1.6465,1.6472,752
2011-05-03,20:20:00,1.6472,1.6474,1.6465,1.6469,2615
2011-05-03,20:25:00,1.6469,1.6476,1.6467,1.6469,1590
2011-05-03,20:30:00,1.6468,1.6468,1.6458,1.6462,1582
2011-05-03,20:35:00,1.6463,1.6475,1.6461,1.6473,617
2011-05-03,20:40:00,1.6472,1.6484,1.6471,1.6477,1454
2011-05-03,20:45:00,1.6477,1.6485,1.6476,1.6483,1092
2011-05-03,20:50:00,1.6484,1.6485,1.6477,1.6478,562
2011-05-03,20:55:00,1.6478,1.6483,1.6477,1.6483,921
2011-05-03,21:00:00,1.6482,1.6491,1.6477,1.6480,1990
2011-05-03,21:05:00,1.6479,1.6495,1.6479,1.6489,2043
2011-05-03,21:10:00,1.6490,1.6492,1.6484,1.6485,618
2011-05-03,21:15:00,1.6485,1.6490,1.6479,1.6484,1339
2011-05-03,21:20:00,1.6484,1.6490,1.6483,1.6487,455
2011-05-03,21:25:00,1.6488,1.6489,1.6478,1.6481,711
2011-05-03,21:30:00,1.6481,1.6489,1.6480,1.6489,612
2011-05-03,21:35:00,1.6489,1.6494,1.6484,1.6488,1052
2011-05-03,21:40:00,1.6487,1.6492,1.6468,1.6470,1567
2011-05-03,21:45:00,1.6470,1.6482,1.6468,1.6482,1318
2011-05-03,21:50:00,1.6482,1.6483,1.6470,1.6476,911
2011-05-03,21:55:00,1.6476,1.6486,1.6472,1.6475,988
2011-05-03,22:00:00,1.6474,1.6482,1.6472,1.6478,881
2011-05-03,22:05:00,1.6478,1.6485,1.6469,1.6471,896
2011-05-03,22:10:00,1.6473,1.6474,1.6467,1.6473,586
2011-05-03,22:15:00,1.6473,1.6479,1.6471,1.6471,568
2011-05-03,22:20:00,1.6470,1.6475,1.6465,1.6466,834
2011-05-03,22:25:00,1.6466,1.6483,1.6466,1.6481,1237
2011-05-03,22:30:00,1.6480,1.6486,1.6480,1.6482,915
2011-05-03,22:35:00,1.6481,1.6482,1.6470,1.6471,685
2011-05-03,22:40:00,1.6471,1.6472,1.6466,1.6469,539
2011-05-03,22:45:00,1.6469,1.6477,1.6469,1.6476,839
2011-05-03,22:50:00,1.6475,1.6476,1.6466,1.6469,1212
2011-05-03,22:55:00,1.6470,1.6482,1.6469,1.6482,1009
2011-05-03,23:00:00,1.6483,1.6486,1.6478,1.6482,1227
2011-05-03,23:05:00,1.6482,1.6486,1.6469,1.6483,2110
2011-05-03,23:10:00,1.6484,1.6507,1.6484,1.6506,2181
2011-05-03,23:15:00,1.6507,1.6522,1.6504,1.6518,2318
2011-05-03,23:20:00,1.6518,1.6521,1.6510,1.6516,1878
2011-05-03,23:25:00,1.6516,1.6523,1.6513,1.6522,891
2011-05-03,23:30:00,1.6523,1.6528,1.6515,1.6521,1088
2011-05-03,23:35:00,1.6521,1.6530,1.6516,1.6530,1013
2011-05-03,23:40:00,1.6529,1.6543,1.6529,1.6539,1203
2011-05-03,23:45:00,1.6539,1.6539,1.6526,1.6527,686
2011-05-03,23:50:00,1.6526,1.6528,1.6519,1.6527,684
2011-05-03,23:55:00,1.6526,1.6528,1.6524,1.6526,268
2011-05-04,00:00:00,1.6526,1.6534,1.6526,1.6529,186
2011-05-04,00:05:00,1.6530,1.6531,1.6526,1.6529,216
2011-05-04,00:10:00,1.6528,1.6530,1.6527,1.6528,107
2011-05-04,00:15:00,1.6528,1.6528,1.6523,1.6524,226
2011-05-04,00:20:00,1.6523,1.6524,1.6520,1.6520,308
2011-05-04,00:25:00,1.6520,1.6524,1.6520,1.6522,214
2011-05-04,00:30:00,1.6522,1.6527,1.6522,1.6526,169
2011-05-04,00:35:00,1.6525,1.6528,1.6523,1.6523,203
2011-05-04,00:40:00,1.6524,1.6525,1.6521,1.6521,144
2011-05-04,00:45:00,1.6522,1.6523,1.6517,1.6518,388
2011-05-04,00:50:00,1.6517,1.6521,1.6517,1.6519,361
2011-05-04,00:55:00,1.6519,1.6520,1.6515,1.6519,676
2011-05-04,01:00:00,1.6520,1.6522,1.6517,1.6520,188
2011-05-04,01:05:00,1.6521,1.6521,1.6516,1.6520,258
2011-05-04,01:10:00,1.6520,1.6522,1.6516,1.6517,275
2011-05-04,01:15:00,1.6518,1.6523,1.6518,1.6522,220
2011-05-04,01:20:00,1.6522,1.6522,1.6515,1.6516,450
2011-05-04,01:25:00,1.6517,1.6517,1.6503,1.6506,765
2011-05-04,01:30:00,1.6507,1.6507,1.6503,1.6503,227
2011-05-04,01:35:00,1.6503,1.6505,1.6498,1.6499,578
2011-05-04,01:40:00,1.6498,1.6504,1.6493,1.6496,795
2011-05-04,01:45:00,1.6496,1.6497,1.6480,1.6484,1751
2011-05-04,01:50:00,1.6484,1.6488,1.6479,1.6487,366
2011-05-04,01:55:00,1.6485,1.6490,1.6483,1.6488,466
2011-05-04,02:00:00,1.6488,1.6490,1.6485,1.6486,155
2011-05-04,02:05:00,1.6485,1.6485,1.6479,1.6482,437
2011-05-04,02:10:00,1.6482,1.6484,1.6477,1.6483,496
2011-05-04,02:15:00,1.6484,1.6487,1.6483,1.6487,90
2011-05-04,02:20:00,1.6487,1.6492,1.6487,1.6488,275
2011-05-04,02:25:00,1.6487,1.6491,1.6485,1.6486,370
2011-05-04,02:30:00,1.6486,1.6486,1.6476,1.6476,340
2011-05-04,02:35:00,1.6476,1.6479,1.6473,1.6473,304
2011-05-04,02:40:00,1.6474,1.6477,1.6472,1.6477,372
2011-05-04,02:45:00,1.6477,1.6477,1.6473,1.6475,151
2011-05-04,02:50:00,1.6474,1.6474,1.6462,1.6462,657
2011-05-04,02:55:00,1.6462,1.6464,1.6455,1.6461,1581
2011-05-04,03:00:00,1.6461,1.6469,1.6453,1.6468,2336
2011-05-04,03:05:00,1.6469,1.6473,1.6466,1.6470,465
2011-05-04,03:10:00,1.6469,1.6478,1.6469,1.6476,882
2011-05-04,03:15:00,1.6477,1.6481,1.6466,1.6466,1142
2011-05-04,03:20:00,1.6467,1.6469,1.6461,1.6467,596
2011-05-04,03:25:00,1.6467,1.6471,1.6466,1.6468,163
2011-05-04,03:30:00,1.6469,1.6472,1.6468,1.6471,257
2011-05-04,03:35:00,1.6471,1.6471,1.6463,1.6467,219
2011-05-04,03:40:00,1.6467,1.6467,1.6462,1.6466,238
2011-05-04,03:45:00,1.6465,1.6468,1.6462,1.6464,247
2011-05-04,03:50:00,1.6464,1.6467,1.6461,1.6465,271
2011-05-04,03:55:00,1.6464,1.6465,1.6458,1.6464,377
2011-05-04,04:00:00,1.6463,1.6471,1.6463,1.6470,253
2011-05-04,04:05:00,1.6469,1.6475,1.6469,1.6473,161
2011-05-04,04:10:00,1.6472,1.6475,1.6471,1.6471,86
2011-05-04,04:15:00,1.6471,1.6480,1.6471,1.6480,95
2011-05-04,04:20:00,1.6478,1.6480,1.6475,1.6477,61
2011-05-04,04:25:00,1.6475,1.6479,1.6473,1.6476,19
2011-05-04,04:30:00,1.6476,1.6477,1.6474,1.6477,60
2011-05-04,04:35:00,1.6473,1.6477,1.6473,1.6477,3
2011-05-04,04:45:00,1.6477,1.6477,1.6476,1.6476,5
2011-05-04,04:50:00,1.6474,1.6478,1.6472,1.6475,27
2011-05-04,04:55:00,1.6475,1.6478,1.6475,1.6478,8
2011-05-04,05:00:00,1.6458,1.6458,1.6458,1.6458,1
2011-05-04,06:00:00,1.6477,1.6479,1.6470,1.6477,169
2011-05-04,06:05:00,1.6475,1.6477,1.6473,1.6477,38
2011-05-04,06:10:00,1.6478,1.6479,1.6477,1.6477,34
2011-05-04,06:15:00,1.6478,1.6478,1.6476,1.6476,25
2011-05-04,06:20:00,1.6478,1.6478,1.6476,1.6476,10
2011-05-04,06:25:00,1.6475,1.6476,1.6474,1.6474,28
2011-05-04,06:30:00,1.6476,1.6476,1.6475,1.6476,8
2011-05-04,06:35:00,1.6477,1.6477,1.6473,1.6473,12
2011-05-04,06:40:00,1.6472,1.6474,1.6469,1.6469,34
2011-05-04,06:45:00,1.6470,1.6475,1.6470,1.6475,13
2011-05-04,06:50:00,1.6477,1.6481,1.6477,1.6478,36
2011-05-04,06:55:00,1.6479,1.6486,1.6478,1.6483,73
2011-05-04,07:00:00,1.6483,1.6484,1.6479,1.6480,33
2011-05-04,07:05:00,1.6480,1.6480,1.6477,1.6477,11
2011-05-04,07:10:00,1.6476,1.6477,1.6472,1.6472,20
2011-05-04,07:15:00,1.6478,1.6481,1.6478,1.6481,22
2011-05-04,07:20:00,1.6481,1.6485,1.6478,1.6478,27
2011-05-04,07:25:00,1.6477,1.6478,1.6475,1.6476,28
2011-05-04,07:30:00,1.6475,1.6479,1.6475,1.6477,5
2011-05-04,07:35:00,1.6478,1.6478,1.6475,1.6475,6
2011-05-04,07:40:00,1.6474,1.6474,1.6474,1.6474,3
2011-05-04,07:45:00,1.6473,1.6475,1.6473,1.6475,3
2011-05-04,07:50:00,1.6479,1.6482,1.6477,1.6482,32
2011-05-04,07:55:00,1.6480,1.6481,1.6479,1.6479,9
2011-05-04,08:00:00,1.6478,1.6480,1.6478,1.6480,51
2011-05-04,08:05:00,1.6477,1.6478,1.6472,1.6473,34
2011-05-04,08:10:00,1.6471,1.6475,1.6469,1.6469,70
2011-05-04,08:15:00,1.6468,1.6475,1.6468,1.6472,87
2011-05-04,08:20:00,1.6476,1.6476,1.6470,1.6472,75
2011-05-04,08:25:00,1.6472,1.6479,1.6472,1.6478,87
2011-05-04,08:30:00,1.6476,1.6476,1.6473,1.6475,30
2011-05-04,08:35:00,1.6474,1.6475,1.6474,1.6475,2
2011-05-04,08:40:00,1.6473,1.6475,1.6473,1.6475,14
2011-05-04,08:45:00,1.6474,1.6474,1.6474,1.6474,4
2011-05-04,08:50:00,1.6473,1.6482,1.6473,1.6479,44
2011-05-04,08:55:00,1.6480,1.6481,1.6475,1.6478,53
2011-05-04,09:00:00,1.6477,1.6478,1.6476,1.6477,19
2011-05-04,09:05:00,1.6477,1.6479,1.6477,1.6478,6
2011-05-04,09:10:00,1.6476,1.6476,1.6461,1.6462,135
2011-05-04,09:15:00,1.6462,1.6464,1.6454,1.6454,280
2011-05-04,09:20:00,1.6453,1.6459,1.6451,1.6453,297
2011-05-04,09:25:00,1.6453,1.6458,1.6452,1.6455,134
2011-05-04,09:30:00,1.6456,1.6456,1.6452,1.6454,134
2011-05-04,09:35:00,1.6454,1.6460,1.6454,1.6457,92
2011-05-04,09:40:00,1.6456,1.6458,1.6454,1.6455,36
2011-05-04,09:45:00,1.6455,1.6459,1.6453,1.6458,48
2011-05-04,09:50:00,1.6456,1.6458,1.6452,1.6453,85
2011-05-04,09:55:00,1.6452,1.6454,1.6446,1.6450,213
2011-05-04,10:00:00,1.6451,1.6456,1.6450,1.6454,136
2011-05-04,10:05:00,1.6453,1.6454,1.6450,1.6454,67
2011-05-04,10:10:00,1.6453,1.6458,1.6452,1.6457,28
2011-05-04,10:15:00,1.6458,1.6462,1.6457,1.6461,36
2011-05-04,10:20:00,1.6460,1.6461,1.6451,1.6454,37
2011-05-04,10:25:00,1.6455,1.6459,1.6452,1.6457,37
2011-05-04,10:30:00,1.6457,1.6457,1.6451,1.6452,141
2011-05-04,10:35:00,1.6451,1.6453,1.6451,1.6452,14
2011-05-04,10:40:00,1.6454,1.6456,1.6452,1.6455,44
2011-05-04,10:45:00,1.6456,1.6458,1.6454,1.6456,25
2011-05-04,10:50:00,1.6457,1.6458,1.6456,1.6456,25
2011-05-04,10:55:00,1.6457,1.6458,1.6452,1.6455,85
2011-05-04,11:00:00,1.6455,1.6456,1.6452,1.6452,22
2011-05-04,11:05:00,1.6454,1.6454,1.6450,1.6451,14
2011-05-04,11:10:00,1.6453,1.6454,1.6452,1.6454,5
2011-05-04,11:15:00,1.6453,1.6454,1.6451,1.6451,25
2011-05-04,11:20:00,1.6452,1.6454,1.6451,1.6453,21
2011-05-04,11:25:00,1.6453,1.6458,1.6453,1.6456,60
2011-05-04,11:30:00,1.6456,1.6460,1.6455,1.6458,28
2011-05-04,11:35:00,1.6460,1.6462,1.6458,1.6459,37
2011-05-04,11:40:00,1.6458,1.6458,1.6457,1.6458,10
2011-05-04,11:45:00,1.6458,1.6460,1.6457,1.6458,36
2011-05-04,11:50:00,1.6457,1.6457,1.6456,1.6457,58
2011-05-04,11:55:00,1.6457,1.6457,1.6452,1.6455,17
2011-05-04,12:00:00,1.6455,1.6456,1.6452,1.6454,20
2011-05-04,12:05:00,1.6454,1.6455,1.6452,1.6452,8
2011-05-04,12:10:00,1.6455,1.6458,1.6453,1.6457,15
2011-05-04,12:15:00,1.6460,1.6461,1.6460,1.6460,18
2011-05-04,12:20:00,1.6462,1.6462,1.6460,1.6461,14
2011-05-04,12:25:00,1.6459,1.6460,1.6459,1.6459,14
2011-05-04,12:30:00,1.6461,1.6461,1.6461,1.6461,1
2011-05-04,12:35:00,1.6460,1.6460,1.6459,1.6459,9
2011-05-04,12:40:00,1.6460,1.6460,1.6459,1.6459,5
2011-05-04,12:45:00,1.6457,1.6458,1.6454,1.6457,105
2011-05-04,12:50:00,1.6456,1.6459,1.6455,1.6455,10
2011-05-04,12:55:00,1.6456,1.6456,1.6453,1.6454,25
2011-05-04,13:00:00,1.6456,1.6461,1.6455,1.6461,43
2011-05-04,13:05:00,1.6461,1.6471,1.6460,1.6471,226
2011-05-04,13:10:00,1.6471,1.6475,1.6469,1.6474,83
2011-05-04,13:15:00,1.6473,1.6473,1.6468,1.6470,74
2011-05-04,13:20:00,1.6470,1.6474,1.6470,1.6473,28
2011-05-04,13:25:00,1.6473,1.6473,1.6470,1.6470,17
2011-05-04,13:30:00,1.6469,1.6472,1.6467,1.6470,39
2011-05-04,13:35:00,1.6470,1.6470,1.6466,1.6468,74
2011-05-04,13:40:00,1.6467,1.6467,1.6462,1.6462,48
2011-05-04,13:45:00,1.6462,1.6466,1.6458,1.6464,103
2011-05-04,13:50:00,1.6463,1.6465,1.6462,1.6465,229
2011-05-04,13:55:00,1.6464,1.6476,1.6464,1.6467,351
2011-05-04,14:00:00,1.6469,1.6469,1.6460,1.6464,230
2011-05-04,14:05:00,1.6465,1.6468,1.6446,1.6448,893
2011-05-04,14:10:00,1.6449,1.6454,1.6448,1.6454,258
2011-05-04,14:15:00,1.6454,1.6457,1.6447,1.6448,175
2011-05-04,14:20:00,1.6448,1.6453,1.6444,1.6451,297
2011-05-04,14:25:00,1.6451,1.6456,1.6448,1.6453,197
2011-05-04,14:30:00,1.6454,1.6474,1.6453,1.6471,731
2011-05-04,14:35:00,1.6470,1.6470,1.6457,1.6467,656
2011-05-04,14:40:00,1.6468,1.6473,1.6463,1.6468,647
2011-05-04,14:45:00,1.6469,1.6473,1.6467,1.6467,139
2011-05-04,14:50:00,1.6467,1.6470,1.6465,1.6468,97
2011-05-04,14:55:00,1.6468,1.6473,1.6464,1.6470,287
2011-05-04,15:00:00,1.6470,1.6487,1.6470,1.6472,890
2011-05-04,15:05:00,1.6472,1.6489,1.6470,1.6488,525
2011-05-04,15:10:00,1.6488,1.6502,1.6487,1.6494,1221
2011-05-04,15:15:00,1.6494,1.6500,1.6492,1.6499,418
2011-05-04,15:20:00,1.6498,1.6509,1.6493,1.6506,712
2011-05-04,15:25:00,1.6505,1.6515,1.6503,1.6509,520
2011-05-04,15:30:00,1.6509,1.6517,1.6506,1.6508,647
2011-05-04,15:35:00,1.6509,1.6515,1.6505,1.6513,208
2011-05-04,15:40:00,1.6513,1.6514,1.6506,1.6508,386
2011-05-04,15:45:00,1.6508,1.6509,1.6500,1.6503,480
2011-05-04,15:50:00,1.6504,1.6506,1.6497,1.6498,274
2011-05-04,15:55:00,1.6497,1.6498,1.6484,1.6485,1327
2011-05-04,16:00:00,1.6486,1.6493,1.6486,1.6492,512
2011-05-04,16:05:00,1.6492,1.6493,1.6480,1.6484,202
2011-05-04,16:10:00,1.6485,1.6487,1.6484,1.6486,84
2011-05-04,16:15:00,1.6485,1.6494,1.6485,1.6489,404
2011-05-04,16:20:00,1.6488,1.6500,1.6488,1.6500,188
2011-05-04,16:25:00,1.6501,1.6506,1.6499,1.6501,281
2011-05-04,16:30:00,1.6500,1.6504,1.6450,1.6458,5384
2011-05-04,16:35:00,1.6458,1.6468,1.6457,1.6464,1180
2011-05-04,16:40:00,1.6466,1.6479,1.6466,1.6472,844
2011-05-04,16:45:00,1.6473,1.6481,1.6472,1.6472,474
2011-05-04,16:50:00,1.6471,1.6479,1.6466,1.6476,359
2011-05-04,16:55:00,1.6475,1.6485,1.6474,1.6480,569
2011-05-04,17:00:00,1.6480,1.6496,1.6477,1.6494,571
2011-05-04,17:05:00,1.6493,1.6498,1.6489,1.6498,242
2011-05-04,17:10:00,1.6497,1.6501,1.6493,1.6493,286
2011-05-04,17:15:00,1.6493,1.6505,1.6493,1.6505,245
2011-05-04,17:20:00,1.6506,1.6524,1.6506,1.6515,1028
2011-05-04,17:25:00,1.6515,1.6524,1.6511,1.6522,259
2011-05-04,17:30:00,1.6523,1.6523,1.6507,1.6514,217
2011-05-04,17:35:00,1.6511,1.6512,1.6507,1.6509,322
2011-05-04,17:40:00,1.6508,1.6510,1.6502,1.6503,429
2011-05-04,17:45:00,1.6503,1.6510,1.6503,1.6508,251
2011-05-04,17:50:00,1.6509,1.6515,1.6504,1.6511,423
2011-05-04,17:55:00,1.6512,1.6524,1.6510,1.6524,315
2011-05-04,18:00:00,1.6523,1.6536,1.6521,1.6533,1020
2011-05-04,18:05:00,1.6532,1.6534,1.6519,1.6519,304
2011-05-04,18:10:00,1.6518,1.6518,1.6507,1.6509,456
2011-05-04,18:15:00,1.6509,1.6518,1.6509,1.6513,579
2011-05-04,18:20:00,1.6512,1.6515,1.6507,1.6512,330
2011-05-04,18:25:00,1.6512,1.6514,1.6508,1.6508,257
2011-05-04,18:30:00,1.6508,1.6511,1.6501,1.6501,262
2011-05-04,18:35:00,1.6500,1.6501,1.6494,1.6496,410
2011-05-04,18:40:00,1.6496,1.6499,1.6490,1.6495,270
2011-05-04,18:45:00,1.6495,1.6500,1.6495,1.6496,138
2011-05-04,18:50:00,1.6496,1.6500,1.6494,1.6496,86
2011-05-04,18:55:00,1.6497,1.6502,1.6495,1.6502,382
2011-05-04,19:00:00,1.6502,1.6505,1.6495,1.6497,192
2011-05-04,19:05:00,1.6498,1.6499,1.6495,1.6499,139
2011-05-04,19:10:00,1.6499,1.6503,1.6498,1.6500,85
2011-05-04,19:15:00,1.6500,1.6505,1.6498,1.6505,72
2011-05-04,19:20:00,1.6506,1.6509,1.6505,1.6508,76
2011-05-04,19:25:00,1.6507,1.6507,1.6499,1.6501,109
2011-05-04,19:30:00,1.6502,1.6510,1.6501,1.6509,213
2011-05-04,19:35:00,1.6509,1.6511,1.6507,1.6511,97
2011-05-04,19:40:00,1.6512,1.6518,1.6511,1.6517,157
2011-05-04,19:45:00,1.6516,1.6520,1.6508,1.6510,651
2011-05-04,19:50:00,1.6509,1.6510,1.6505,1.6507,123
2011-05-04,19:55:00,1.6506,1.6512,1.6505,1.6512,201
2011-05-04,20:00:00,1.6512,1.6514,1.6507,1.6511,214
2011-05-04,20:05:00,1.6512,1.6528,1.6511,1.6527,854
2011-05-04,20:10:00,1.6527,1.6534,1.6525,1.6530,1360
2011-05-04,20:15:00,1.6529,1.6543,1.6526,1.6538,1029
2011-05-04,20:20:00,1.6537,1.6544,1.6528,1.6536,1108
2011-05-04,20:25:00,1.6537,1.6547,1.6531,1.6538,1434
2011-05-04,20:30:00,1.6538,1.6539,1.6528,1.6530,430
2011-05-04,20:35:00,1.6531,1.6532,1.6517,1.6517,485
2011-05-04,20:40:00,1.6518,1.6535,1.6518,1.6530,1396
2011-05-04,20:45:00,1.6530,1.6546,1.6529,1.6535,1161
2011-05-04,20:50:00,1.6535,1.6538,1.6527,1.6528,698
2011-05-04,20:55:00,1.6528,1.6534,1.6526,1.6533,353
2011-05-04,21:00:00,1.6533,1.6544,1.6533,1.6538,875
2011-05-04,21:05:00,1.6540,1.6545,1.6535,1.6537,452
2011-05-04,21:10:00,1.6537,1.6544,1.6533,1.6541,463
2011-05-04,21:15:00,1.6542,1.6543,1.6529,1.6535,453
2011-05-04,21:20:00,1.6535,1.6547,1.6534,1.6547,1174
2011-05-04,21:25:00,1.6547,1.6557,1.6542,1.6555,1389
2011-05-04,21:30:00,1.6555,1.6565,1.6550,1.6557,1619
2011-05-04,21:35:00,1.6558,1.6560,1.6549,1.6556,577
2011-05-04,21:40:00,1.6556,1.6558,1.6547,1.6549,984
2011-05-04,21:45:00,1.6548,1.6558,1.6548,1.6558,679
2011-05-04,21:50:00,1.6558,1.6562,1.6553,1.6558,1213
2011-05-04,21:55:00,1.6558,1.6566,1.6555,1.6561,1553
2011-05-04,22:00:00,1.6560,1.6566,1.6541,1.6547,4689
2011-05-04,22:05:00,1.6546,1.6556,1.6532,1.6532,2142
2011-05-04,22:10:00,1.6533,1.6543,1.6531,1.6543,1975
2011-05-04,22:15:00,1.6542,1.6546,1.6537,1.6545,793
2011-05-04,22:20:00,1.6546,1.6550,1.6534,1.6535,1356
2011-05-04,22:25:00,1.6534,1.6541,1.6533,1.6534,522
2011-05-04,22:30:00,1.6535,1.6542,1.6533,1.6536,665
2011-05-04,22:35:00,1.6535,1.6545,1.6521,1.6523,1424
2011-05-04,22:40:00,1.6525,1.6525,1.6502,1.6508,2679
2011-05-04,22:45:00,1.6508,1.6511,1.6498,1.6507,1689
2011-05-04,22:50:00,1.6507,1.6526,1.6506,1.6524,1535
2011-05-04,22:55:00,1.6524,1.6536,1.6522,1.6534,1101
2011-05-04,23:00:00,1.6535,1.6535,1.6525,1.6528,1251
2011-05-04,23:05:00,1.6529,1.6541,1.6527,1.6534,927
2011-05-04,23:10:00,1.6534,1.6541,1.6524,1.6529,698
2011-05-04,23:15:00,1.6529,1.6529,1.6511,1.6515,1162
2011-05-04,23:20:00,1.6516,1.6518,1.6506,1.6513,1225
2011-05-04,23:25:00,1.6512,1.6525,1.6509,1.6520,919
2011-05-04,23:30:00,1.6520,1.6531,1.6519,1.6530,880
2011-05-04,23:35:00,1.6530,1.6530,1.6511,1.6515,645
2011-05-04,23:40:00,1.6515,1.6517,1.6508,1.6512,734
2011-05-04,23:45:00,1.6513,1.6513,1.6506,1.6511,919
2011-05-04,23:50:00,1.6510,1.6517,1.6505,1.6508,542
2011-05-04,23:55:00,1.6507,1.6514,1.6505,1.6514,593
2011-05-05,00:00:00,1.6514,1.6521,1.6510,1.6520,643
2011-05-05,00:05:00,1.6519,1.6522,1.6515,1.6516,679
2011-05-05,00:10:00,1.6516,1.6516,1.6504,1.6510,480
2011-05-05,00:15:00,1.6509,1.6509,1.6502,1.6503,369
2011-05-05,00:20:00,1.6502,1.6505,1.6493,1.6501,750
2011-05-05,00:25:00,1.6501,1.6501,1.6489,1.6493,465
2011-05-05,00:30:00,1.6494,1.6506,1.6494,1.6505,646
2011-05-05,00:35:00,1.6505,1.6507,1.6498,1.6501,634
2011-05-05,00:40:00,1.6502,1.6508,1.6499,1.6504,355
2011-05-05,00:45:00,1.6504,1.6510,1.6503,1.6510,202
2011-05-05,00:50:00,1.6511,1.6512,1.6504,1.6507,347
2011-05-05,00:55:00,1.6508,1.6513,1.6505,1.6509,318
2011-05-05,01:00:00,1.6509,1.6510,1.6506,1.6509,275
2011-05-05,01:05:00,1.6509,1.6512,1.6507,1.6510,181
2011-05-05,01:10:00,1.6509,1.6513,1.6509,1.6512,176
2011-05-05,01:15:00,1.6511,1.6513,1.6500,1.6504,1001
2011-05-05,01:20:00,1.6504,1.6508,1.6501,1.6507,311
2011-05-05,01:25:00,1.6506,1.6512,1.6505,1.6512,354
2011-05-05,01:30:00,1.6513,1.6517,1.6512,1.6514,238
2011-05-05,01:35:00,1.6513,1.6521,1.6513,1.6519,416
2011-05-05,01:40:00,1.6519,1.6520,1.6515,1.6515,107
2011-05-05,01:45:00,1.6515,1.6515,1.6509,1.6511,347
2011-05-05,01:50:00,1.6511,1.6513,1.6509,1.6511,210
2011-05-05,01:55:00,1.6511,1.6520,1.6509,1.6517,270
2011-05-05,02:00:00,1.6516,1.6516,1.6509,1.6511,176
2011-05-05,02:05:00,1.6511,1.6517,1.6506,1.6516,600
2011-05-05,02:10:00,1.6514,1.6519,1.6511,1.6519,301
2011-05-05,02:15:00,1.6519,1.6520,1.6514,1.6519,369
2011-05-05,02:20:00,1.6519,1.6521,1.6516,1.6516,599
2011-05-05,02:25:00,1.6516,1.6520,1.6512,1.6515,231
2011-05-05,02:30:00,1.6516,1.6520,1.6511,1.6511,164
2011-05-05,02:35:00,1.6512,1.6514,1.6505,1.6510,293
2011-05-05,02:40:00,1.6510,1.6513,1.6510,1.6511,127
2011-05-05,02:45:00,1.6511,1.6512,1.6506,1.6509,171
2011-05-05,02:50:00,1.6510,1.6511,1.6509,1.6511,110
2011-05-05,02:55:00,1.6511,1.6511,1.6503,1.6511,647
2011-05-05,03:00:00,1.6509,1.6510,1.6497,1.6499,673
2011-05-05,03:05:00,1.6500,1.6503,1.6497,1.6501,365
2011-05-05,03:10:00,1.6502,1.6503,1.6497,1.6500,296
2011-05-05,03:15:00,1.6499,1.6504,1.6498,1.6501,154
2011-05-05,03:20:00,1.6501,1.6502,1.6498,1.6501,142
2011-05-05,03:25:00,1.6500,1.6500,1.6497,1.6500,92
2011-05-05,03:30:00,1.6500,1.6500,1.6489,1.6490,345
2011-05-05,03:35:00,1.6488,1.6495,1.6488,1.6493,188
2011-05-05,03:40:00,1.6492,1.6492,1.6487,1.6490,263
2011-05-05,03:45:00,1.6491,1.6493,1.6490,1.6491,153
2011-05-05,03:50:00,1.6491,1.6493,1.6491,1.6491,118
2011-05-05,03:55:00,1.6492,1.6496,1.6488,1.6494,201
2011-05-05,04:00:00,1.6494,1.6495,1.6487,1.6491,83
2011-05-05,04:05:00,1.6492,1.6494,1.6492,1.6492,44
2011-05-05,04:10:00,1.6492,1.6492,1.6484,1.6485,57
2011-05-05,04:15:00,1.6485,1.6487,1.6479,1.6481,115
2011-05-05,04:20:00,1.6481,1.6482,1.6481,1.6481,7
2011-05-05,04:25:00,1.6483,1.6483,1.6481,1.6481,9
2011-05-05,04:30:00,1.6481,1.6482,1.6481,1.6482,8
2011-05-05,04:35:00,1.6483,1.6484,1.6482,1.6483,14
2011-05-05,04:40:00,1.6482,1.6486,1.6482,1.6484,19
2011-05-05,04:45:00,1.6483,1.6485,1.6482,1.6485,5
2011-05-05,04:50:00,1.6484,1.6486,1.6481,1.6486,7
2011-05-05,04:55:00,1.6487,1.6487,1.6481,1.6483,41
2011-05-05,05:00:00,1.6507,1.6507,1.6507,1.6507,1
2011-05-05,06:00:00,1.6486,1.6488,1.6482,1.6487,57
2011-05-05,06:05:00,1.6487,1.6488,1.6485,1.6485,29
2011-05-05,06:10:00,1.6485,1.6486,1.6485,1.6486,4
2011-05-05,06:15:00,1.6486,1.6486,1.6486,1.6486,7
2011-05-05,06:20:00,1.6486,1.6488,1.6484,1.6484,38
2011-05-05,06:25:00,1.6488,1.6488,1.6488,1.6488,7
2011-05-05,06:30:00,1.6487,1.6487,1.6484,1.6485,14
2011-05-05,06:35:00,1.6485,1.6485,1.6485,1.6485,4
2011-05-05,06:40:00,1.6486,1.6486,1.6484,1.6486,6
2011-05-05,06:45:00,1.6487,1.6488,1.6484,1.6484,25
2011-05-05,06:50:00,1.6484,1.6488,1.6483,1.6488,33
2011-05-05,06:55:00,1.6487,1.6488,1.6486,1.6486,11
2011-05-05,07:00:00,1.6487,1.6489,1.6484,1.6486,31
2011-05-05,07:05:00,1.6488,1.6491,1.6487,1.6490,29
2011-05-05,07:10:00,1.6489,1.6489,1.6486,1.6486,13
2011-05-05,07:15:00,1.6487,1.6489,1.6485,1.6485,10
2011-05-05,07:25:00,1.6488,1.6490,1.6487,1.6488,11
2011-05-05,07:30:00,1.6486,1.6488,1.6486,1.6487,9
2011-05-05,07:35:00,1.6487,1.6487,1.6483,1.6487,103
2011-05-05,07:40:00,1.6486,1.6487,1.6482,1.6482,9
2011-05-05,07:45:00,1.6483,1.6483,1.6483,1.6483,3
2011-05-05,07:50:00,1.6485,1.6485,1.6482,1.6482,138
2011-05-05,07:55:00,1.6479,1.6481,1.6476,1.6477,144
2011-05-05,08:00:00,1.6479,1.6488,1.6479,1.6486,164
2011-05-05,08:05:00,1.6485,1.6487,1.6475,1.6478,153
2011-05-05,08:10:00,1.6478,1.6480,1.6476,1.6476,64
2011-05-05,08:15:00,1.6477,1.6481,1.6475,1.6476,51
2011-05-05,08:20:00,1.6476,1.6484,1.6473,1.6484,154
2011-05-05,08:25:00,1.6483,1.6483,1.6478,1.6481,44
2011-05-05,08:30:00,1.6482,1.6482,1.6479,1.6479,6
2011-05-05,08:35:00,1.6481,1.6485,1.6481,1.6484,36
2011-05-05,08:40:00,1.6484,1.6484,1.6479,1.6479,58
2011-05-05,08:45:00,1.6478,1.6479,1.6478,1.6479,13
2011-05-05,08:50:00,1.6480,1.6486,1.6480,1.6486,66
2011-05-05,08:55:00,1.6485,1.6495,1.6485,1.6493,86
2011-05-05,09:00:00,1.6493,1.6494,1.6488,1.6488,27
2011-05-05,09:05:00,1.6490,1.6493,1.6488,1.6490,22
2011-05-05,09:10:00,1.6491,1.6496,1.6491,1.6494,12
2011-05-05,09:15:00,1.6492,1.6494,1.6489,1.6494,18
2011-05-05,09:20:00,1.6494,1.6497,1.6494,1.6494,8
2011-05-05,09:25:00,1.6494,1.6495,1.6494,1.6495,9
2011-05-05,09:30:00,1.6496,1.6496,1.6483,1.6489,254
2011-05-05,09:35:00,1.6488,1.6492,1.6488,1.6488,83
2011-05-05,09:40:00,1.6489,1.6492,1.6489,1.6490,48
2011-05-05,09:45:00,1.6493,1.6497,1.6490,1.6497,60
2011-05-05,09:50:00,1.6498,1.6501,1.6496,1.6499,39
2011-05-05,09:55:00,1.6497,1.6502,1.6497,1.6502,93
2011-05-05,10:00:00,1.6502,1.6502,1.6499,1.6501,29
2011-05-05,10:05:00,1.6498,1.6500,1.6498,1.6500,21
2011-05-05,10:10:00,1.6501,1.6511,1.6501,1.6509,115
2011-05-05,10:15:00,1.6511,1.6512,1.6511,1.6512,33
2011-05-05,10:20:00,1.6511,1.6511,1.6508,1.6509,12
2011-05-05,10:25:00,1.6506,1.6508,1.6506,1.6507,9
2011-05-05,10:30:00,1.6505,1.6508,1.6505,1.6507,13
2011-05-05,10:35:00,1.6506,1.6510,1.6504,1.6504,54
2011-05-05,10:40:00,1.6504,1.6506,1.6501,1.6504,89
2011-05-05,10:45:00,1.6502,1.6503,1.6502,1.6503,6
2011-05-05,10:50:00,1.6502,1.6502,1.6500,1.6500,13
2011-05-05,10:55:00,1.6499,1.6501,1.6494,1.6494,107
2011-05-05,11:00:00,1.6493,1.6500,1.6491,1.6499,72
2011-05-05,11:05:00,1.6495,1.6495,1.6490,1.6494,21
2011-05-05,11:10:00,1.6495,1.6498,1.6495,1.6497,18
2011-05-05,11:15:00,1.6500,1.6507,1.6499,1.6506,80
2011-05-05,11:20:00,1.6504,1.6506,1.6500,1.6500,25
2011-05-05,11:25:00,1.6501,1.6501,1.6499,1.6501,11
2011-05-05,11:30:00,1.6501,1.6505,1.6500,1.6505,27
2011-05-05,11:35:00,1.6504,1.6505,1.6501,1.6503,74
2011-05-05,11:40:00,1.6503,1.6508,1.6501,1.6507,40
2011-05-05,11:45:00,1.6508,1.6510,1.6508,1.6510,73
2011-05-05,11:50:00,1.6507,1.6511,1.6507,1.6511,7
2011-05-05,11:55:00,1.6512,1.6513,1.6511,1.6513,71
2011-05-05,12:00:00,1.6513,1.6517,1.6512,1.6514,193
2011-05-05,12:05:00,1.6514,1.6517,1.6513,1.6516,53
2011-05-05,12:10:00,1.6516,1.6519,1.6516,1.6519,45
2011-05-05,12:15:00,1.6519,1.6520,1.6515,1.6515,5
2011-05-05,12:20:00,1.6517,1.6518,1.6512,1.6513,12
2011-05-05,12:25:00,1.6512,1.6517,1.6512,1.6516,36
2011-05-05,12:30:00,1.6516,1.6518,1.6516,1.6518,4
2011-05-05,12:35:00,1.6515,1.6517,1.6514,1.6515,7
2011-05-05,12:40:00,1.6514,1.6515,1.6513,1.6515,30
2011-05-05,12:45:00,1.6516,1.6517,1.6513,1.6513,47
2011-05-05,12:50:00,1.6513,1.6515,1.6507,1.6509,158
2011-05-05,12:55:00,1.6507,1.6511,1.6506,1.6511,169
2011-05-05,13:00:00,1.6511,1.6513,1.6509,1.6511,56
2011-05-05,13:05:00,1.6512,1.6514,1.6511,1.6514,23
2011-05-05,13:10:00,1.6514,1.6516,1.6513,1.6515,10
2011-05-05,13:15:00,1.6513,1.6516,1.6512,1.6516,20
2011-05-05,13:20:00,1.6518,1.6518,1.6515,1.6515,41
2011-05-05,13:25:00,1.6515,1.6516,1.6509,1.6510,30
2011-05-05,13:30:00,1.6511,1.6511,1.6507,1.6509,21
2011-05-05,13:35:00,1.6510,1.6510,1.6509,1.6510,19
2011-05-05,13:40:00,1.6510,1.6512,1.6508,1.6511,20
2011-05-05,13:45:00,1.6513,1.6515,1.6511,1.6511,14
2011-05-05,13:50:00,1.6515,1.6517,1.6513,1.6515,34
2011-05-05,13:55:00,1.6511,1.6517,1.6510,1.6515,33
2011-05-05,14:00:00,1.6515,1.6515,1.6510,1.6513,88
2011-05-05,14:05:00,1.6513,1.6519,1.6512,1.6512,70
2011-05-05,14:10:00,1.6512,1.6512,1.6507,1.6512,63
2011-05-05,14:15:00,1.6512,1.6513,1.6507,1.6507,81
2011-05-05,14:20:00,1.6506,1.6509,1.6504,1.6507,156
2011-05-05,14:25:00,1.6507,1.6510,1.6501,1.6502,228
2011-05-05,14:30:00,1.6501,1.6512,1.6500,1.6510,481
2011-05-05,14:35:00,1.6511,1.6515,1.6511,1.6515,181
2011-05-05,14:40:00,1.6515,1.6528,1.6515,1.6528,419
2011-05-05,14:45:00,1.6528,1.6531,1.6522,1.6528,381
2011-05-05,14:50:00,1.6528,1.6536,1.6527,1.6529,367
2011-05-05,14:55:00,1.6530,1.6534,1.6526,1.6529,290
2011-05-05,15:00:00,1.6530,1.6536,1.6523,1.6527,610
2011-05-05,15:05:00,1.6527,1.6528,1.6524,1.6527,150
2011-05-05,15:10:00,1.6525,1.6530,1.6518,1.6520,371
2011-05-05,15:15:00,1.6521,1.6530,1.6521,1.6528,113
2011-05-05,15:20:00,1.6528,1.6530,1.6518,1.6519,227
2011-05-05,15:25:00,1.6519,1.6530,1.6518,1.6529,266
2011-05-05,15:30:00,1.6528,1.6530,1.6520,1.6523,474
2011-05-05,15:35:00,1.6525,1.6536,1.6525,1.6533,517
2011-05-05,15:40:00,1.6533,1.6535,1.6530,1.6530,127
2011-05-05,15:45:00,1.6530,1.6536,1.6526,1.6527,246
2011-05-05,15:50:00,1.6526,1.6532,1.6523,1.6523,140
2011-05-05,15:55:00,1.6522,1.6528,1.6517,1.6524,216
2011-05-05,16:00:00,1.6525,1.6525,1.6511,1.6516,270
2011-05-05,16:05:00,1.6515,1.6517,1.6508,1.6515,232
2011-05-05,16:10:00,1.6515,1.6515,1.6502,1.6506,377
2011-05-05,16:15:00,1.6506,1.6509,1.6496,1.6497,349
2011-05-05,16:20:00,1.6498,1.6501,1.6491,1.6498,417
2011-05-05,16:25:00,1.6497,1.6497,1.6445,1.6464,6648
2011-05-05,16:30:00,1.6465,1.6474,1.6459,1.6465,1900
2011-05-05,16:35:00,1.6465,1.6475,1.6456,1.6458,837
2011-05-05,16:40:00,1.6459,1.6466,1.6454,1.6466,403
2011-05-05,16:45:00,1.6467,1.6479,1.6467,1.6477,986
2011-05-05,16:50:00,1.6476,1.6480,1.6472,1.6473,274
2011-05-05,16:55:00,1.6473,1.6481,1.6468,1.6469,414
2011-05-05,17:00:00,1.6469,1.6475,1.6458,1.6473,706
2011-05-05,17:05:00,1.6474,1.6484,1.6471,1.6482,454
2011-05-05,17:10:00,1.6482,1.6483,1.6461,1.6466,687
2011-05-05,17:15:00,1.6465,1.6471,1.6465,1.6469,149
2011-05-05,17:20:00,1.6470,1.6482,1.6470,1.6477,493
2011-05-05,17:25:00,1.6477,1.6482,1.6474,1.6480,284
2011-05-05,17:30:00,1.6480,1.6483,1.6477,1.6478,163
2011-05-05,17:35:00,1.6477,1.6480,1.6473,1.6477,210
2011-05-05,17:40:00,1.6476,1.6478,1.6466,1.6475,228
2011-05-05,17:45:00,1.6475,1.6476,1.6461,1.6462,262
2011-05-05,17:50:00,1.6461,1.6468,1.6461,1.6466,190
2011-05-05,17:55:00,1.6466,1.6478,1.6466,1.6472,498
2011-05-05,18:00:00,1.6470,1.6473,1.6453,1.6468,2462
2011-05-05,18:05:00,1.6469,1.6481,1.6468,1.6475,1012
2011-05-05,18:10:00,1.6474,1.6480,1.6471,1.6479,294
2011-05-05,18:15:00,1.6477,1.6493,1.6474,1.6485,596
2011-05-05,18:20:00,1.6485,1.6495,1.6485,1.6487,610
2011-05-05,18:25:00,1.6486,1.6512,1.6486,1.6506,795
2011-05-05,18:30:00,1.6505,1.6509,1.6503,1.6506,586
2011-05-05,18:35:00,1.6506,1.6512,1.6500,1.6503,486
2011-05-05,18:40:00,1.6503,1.6507,1.6496,1.6496,275
2011-05-05,18:45:00,1.6496,1.6506,1.6490,1.6501,680
2011-05-05,18:50:00,1.6502,1.6504,1.6491,1.6491,119
2011-05-05,18:55:00,1.6491,1.6498,1.6490,1.6496,158
2011-05-05,19:00:00,1.6500,1.6501,1.6483,1.6484,857
2011-05-05,19:05:00,1.6484,1.6494,1.6483,1.6489,191
2011-05-05,19:10:00,1.6489,1.6490,1.6484,1.6488,466
2011-05-05,19:15:00,1.6489,1.6496,1.6484,1.6491,135
2011-05-05,19:20:00,1.6491,1.6491,1.6480,1.6483,285
2011-05-05,19:25:00,1.6484,1.6488,1.6480,1.6485,169
2011-05-05,19:30:00,1.6485,1.6488,1.6483,1.6487,182
2011-05-05,19:35:00,1.6488,1.6489,1.6484,1.6485,299
2011-05-05,19:40:00,1.6485,1.6486,1.6478,1.6480,186
2011-05-05,19:45:00,1.6480,1.6490,1.6478,1.6489,175
2011-05-05,19:50:00,1.6489,1.6495,1.6488,1.6494,477
2011-05-05,19:55:00,1.6495,1.6506,1.6494,1.6506,479
2011-05-05,20:00:00,1.6505,1.6509,1.6503,1.6504,441
2011-05-05,20:05:00,1.6503,1.6503,1.6487,1.6489,536
2011-05-05,20:10:00,1.6489,1.6491,1.6477,1.6478,537
2011-05-05,20:15:00,1.6477,1.6487,1.6474,1.6475,1509
2011-05-05,20:20:00,1.6474,1.6490,1.6470,1.6484,1506
2011-05-05,20:25:00,1.6484,1.6493,1.6482,1.6486,874
2011-05-05,20:30:00,1.6489,1.6490,1.6444,1.6468,7018
2011-05-05,20:35:00,1.6468,1.6476,1.6458,1.6462,3218
2011-05-05,20:40:00,1.6462,1.6469,1.6453,1.6456,3132
2011-05-05,20:45:00,1.6457,1.6466,1.6449,1.6451,2583
2011-05-05,20:50:00,1.6450,1.6452,1.6434,1.6448,5541
2011-05-05,20:55:00,1.6449,1.6458,1.6445,1.6450,2331
2011-05-05,21:00:00,1.6449,1.6449,1.6436,1.6445,2548
2011-05-05,21:05:00,1.6446,1.6462,1.6434,1.6462,2698
2011-05-05,21:10:00,1.6462,1.6466,1.6451,1.6451,1280
2011-05-05,21:15:00,1.6451,1.6462,1.6450,1.6455,887
2011-05-05,21:20:00,1.6455,1.6462,1.6455,1.6460,660
2011-05-05,21:25:00,1.6462,1.6464,1.6449,1.6450,843
2011-05-05,21:30:00,1.6451,1.6452,1.6440,1.6444,1240
2011-05-05,21:35:00,1.6444,1.6456,1.6438,1.6446,1645
2011-05-05,21:40:00,1.6446,1.6461,1.6444,1.6451,2337
2011-05-05,21:45:00,1.6451,1.6461,1.6449,1.6449,933
2011-05-05,21:50:00,1.6449,1.6461,1.6448,1.6452,1337
2011-05-05,21:55:00,1.6452,1.6464,1.6445,1.6463,1234
2011-05-05,22:00:00,1.6462,1.6468,1.6457,1.6457,1410
2011-05-05,22:05:00,1.6455,1.6458,1.6449,1.6453,757
2011-05-05,22:10:00,1.6453,1.6455,1.6441,1.6443,579
2011-05-05,22:15:00,1.6442,1.6446,1.6434,1.6441,1657
2011-05-05,22:20:00,1.6440,1.6448,1.6435,1.6442,1607
2011-05-05,22:25:00,1.6442,1.6443,1.6405,1.6409,5779
2011-05-05,22:30:00,1.6410,1.6416,1.6401,1.6415,2119
2011-05-05,22:35:00,1.6415,1.6426,1.6407,1.6421,1593
2011-05-05,22:40:00,1.6422,1.6426,1.6417,1.6420,1026
2011-05-05,22:45:00,1.6421,1.6427,1.6419,1.6421,866
2011-05-05,22:50:00,1.6421,1.6421,1.6402,1.6407,772
2011-05-05,22:55:00,1.6408,1.6409,1.6396,1.6408,2670
2011-05-05,23:00:00,1.6409,1.6415,1.6403,1.6407,2204
2011-05-05,23:05:00,1.6408,1.6411,1.6397,1.6403,1346
2011-05-05,23:10:00,1.6402,1.6406,1.6397,1.6404,2349
2011-05-05,23:15:00,1.6405,1.6406,1.6398,1.6404,1140
2011-05-05,23:20:00,1.6404,1.6407,1.6397,1.6401,963
2011-05-05,23:25:00,1.6401,1.6411,1.6398,1.6408,1002
2011-05-05,23:30:00,1.6409,1.6417,1.6408,1.6411,853
2011-05-05,23:35:00,1.6411,1.6423,1.6409,1.6417,782
2011-05-05,23:40:00,1.6417,1.6421,1.6414,1.6419,402
2011-05-05,23:45:00,1.6418,1.6437,1.6418,1.6432,1166
2011-05-05,23:50:00,1.6430,1.6433,1.6419,1.6423,1493
2011-05-05,23:55:00,1.6423,1.6426,1.6413,1.6416,1417
2011-05-06,00:00:00,1.6416,1.6430,1.6416,1.6428,800
2011-05-06,00:05:00,1.6430,1.6431,1.6423,1.6427,769
2011-05-06,00:10:00,1.6427,1.6427,1.6417,1.6419,419
2011-05-06,00:15:00,1.6418,1.6419,1.6412,1.6416,705
2011-05-06,00:20:00,1.6417,1.6425,1.6414,1.6422,1025
2011-05-06,00:25:00,1.6422,1.6430,1.6422,1.6425,318
2011-05-06,00:30:00,1.6424,1.6425,1.6417,1.6420,491
2011-05-06,00:35:00,1.6421,1.6421,1.6415,1.6421,442
2011-05-06,00:40:00,1.6420,1.6427,1.6418,1.6421,341
2011-05-06,00:45:00,1.6421,1.6422,1.6414,1.6417,941
2011-05-06,00:50:00,1.6417,1.6422,1.6411,1.6414,773
2011-05-06,00:55:00,1.6414,1.6420,1.6412,1.6415,491
2011-05-06,01:00:00,1.6415,1.6420,1.6415,1.6419,431
2011-05-06,01:05:00,1.6420,1.6420,1.6415,1.6418,235
2011-05-06,01:10:00,1.6420,1.6424,1.6420,1.6422,176
2011-05-06,01:15:00,1.6423,1.6423,1.6417,1.6417,275
2011-05-06,01:20:00,1.6417,1.6422,1.6411,1.6413,335
2011-05-06,01:25:00,1.6413,1.6422,1.6413,1.6418,155
2011-05-06,01:30:00,1.6419,1.6421,1.6411,1.6413,187
2011-05-06,01:35:00,1.6413,1.6413,1.6405,1.6407,590
2011-05-06,01:40:00,1.6408,1.6413,1.6407,1.6411,431
2011-05-06,01:45:00,1.6411,1.6414,1.6410,1.6411,58
2011-05-06,01:50:00,1.6410,1.6414,1.6408,1.6413,206
2011-05-06,01:55:00,1.6412,1.6415,1.6408,1.6413,326
2011-05-06,02:00:00,1.6413,1.6414,1.6406,1.6409,217
2011-05-06,02:05:00,1.6408,1.6410,1.6401,1.6402,357
2011-05-06,02:10:00,1.6401,1.6402,1.6389,1.6398,1316
2011-05-06,02:15:00,1.6398,1.6408,1.6398,1.6408,315
2011-05-06,02:20:00,1.6408,1.6409,1.6402,1.6402,262
2011-05-06,02:25:00,1.6404,1.6405,1.6398,1.6402,227
2011-05-06,02:30:00,1.6402,1.6402,1.6398,1.6401,155
2011-05-06,02:35:00,1.6400,1.6403,1.6398,1.6401,103
2011-05-06,02:40:00,1.6400,1.6400,1.6394,1.6396,333
2011-05-06,02:45:00,1.6396,1.6399,1.6388,1.6389,252
2011-05-06,02:50:00,1.6389,1.6391,1.6367,1.6372,2259
2011-05-06,02:55:00,1.6372,1.6380,1.6367,1.6368,1428
2011-05-06,03:00:00,1.6368,1.6388,1.6365,1.6384,1177
2011-05-06,03:05:00,1.6384,1.6384,1.6372,1.6373,332
2011-05-06,03:10:00,1.6373,1.6374,1.6360,1.6365,856
2011-05-06,03:15:00,1.6366,1.6375,1.6361,1.6363,486
2011-05-06,03:20:00,1.6364,1.6367,1.6353,1.6354,960
2011-05-06,03:25:00,1.6354,1.6362,1.6349,1.6351,631
2011-05-06,03:30:00,1.6352,1.6372,1.6350,1.6370,396
2011-05-06,03:35:00,1.6368,1.6377,1.6367,1.6372,385
2011-05-06,03:40:00,1.6372,1.6382,1.6369,1.6382,547
2011-05-06,03:45:00,1.6383,1.6388,1.6374,1.6379,434
2011-05-06,03:50:00,1.6379,1.6381,1.6373,1.6376,124
2011-05-06,03:55:00,1.6375,1.6379,1.6366,1.6367,224
2011-05-06,04:00:00,1.6367,1.6371,1.6366,1.6369,197
2011-05-06,04:05:00,1.6370,1.6375,1.6369,1.6370,166
2011-05-06,04:10:00,1.6370,1.6372,1.6369,1.6372,119
2011-05-06,04:15:00,1.6370,1.6370,1.6369,1.6370,49
2011-05-06,04:20:00,1.6370,1.6375,1.6367,1.6374,137
2011-05-06,04:25:00,1.6375,1.6376,1.6373,1.6376,40
2011-05-06,04:30:00,1.6377,1.6380,1.6375,1.6375,37
2011-05-06,04:35:00,1.6377,1.6379,1.6373,1.6377,23
2011-05-06,04:40:00,1.6377,1.6384,1.6377,1.6381,67
2011-05-06,04:45:00,1.6380,1.6383,1.6380,1.6381,20
2011-05-06,04:50:00,1.6382,1.6384,1.6382,1.6384,7
2011-05-06,04:55:00,1.6384,1.6386,1.6383,1.6386,11
2011-05-06,05:00:00,1.6370,1.6370,1.6370,1.6370,1
2011-05-06,06:00:00,1.6381,1.6385,1.6375,1.6384,198
2011-05-06,06:05:00,1.6384,1.6388,1.6381,1.6384,28
2011-05-06,06:10:00,1.6383,1.6383,1.6379,1.6380,21
2011-05-06,06:15:00,1.6379,1.6385,1.6379,1.6382,29
2011-05-06,06:20:00,1.6382,1.6382,1.6380,1.6381,12
2011-05-06,06:25:00,1.6379,1.6382,1.6379,1.6381,7
2011-05-06,06:30:00,1.6381,1.6383,1.6380,1.6382,22
2011-05-06,06:35:00,1.6382,1.6383,1.6382,1.6383,11
2011-05-06,06:40:00,1.6381,1.6383,1.6380,1.6380,10
2011-05-06,06:45:00,1.6382,1.6383,1.6379,1.6380,59
2011-05-06,06:50:00,1.6379,1.6379,1.6376,1.6377,120
2011-05-06,06:55:00,1.6376,1.6379,1.6375,1.6375,47
2011-05-06,07:00:00,1.6377,1.6379,1.6374,1.6375,81
2011-05-06,07:05:00,1.6374,1.6375,1.6372,1.6375,56
2011-05-06,07:10:00,1.6374,1.6384,1.6373,1.6384,72
2011-05-06,07:15:00,1.6384,1.6387,1.6381,1.6385,104
2011-05-06,07:20:00,1.6385,1.6388,1.6384,1.6388,27
2011-05-06,07:25:00,1.6391,1.6395,1.6389,1.6394,142
2011-05-06,07:30:00,1.6394,1.6396,1.6391,1.6395,169
2011-05-06,07:35:00,1.6393,1.6396,1.6393,1.6395,142
2011-05-06,07:40:00,1.6394,1.6399,1.6393,1.6393,114
2011-05-06,07:45:00,1.6394,1.6396,1.6391,1.6393,135
2011-05-06,07:50:00,1.6391,1.6396,1.6391,1.6396,9
2011-05-06,07:55:00,1.6398,1.6400,1.6394,1.6394,124
2011-05-06,08:00:00,1.6394,1.6400,1.6387,1.6400,161
2011-05-06,08:05:00,1.6399,1.6400,1.6393,1.6397,101
2011-05-06,08:10:00,1.6397,1.6409,1.6397,1.6406,336
2011-05-06,08:15:00,1.6406,1.6411,1.6404,1.6411,344
2011-05-06,08:20:00,1.6411,1.6411,1.6407,1.6408,75
2011-05-06,08:25:00,1.6408,1.6408,1.6400,1.6402,65
2011-05-06,08:30:00,1.6400,1.6407,1.6400,1.6406,50
2011-05-06,08:35:00,1.6406,1.6410,1.6406,1.6410,16
2011-05-06,08:40:00,1.6409,1.6409,1.6406,1.6408,26
2011-05-06,08:45:00,1.6412,1.6413,1.6409,1.6412,130
2011-05-06,08:50:00,1.6411,1.6411,1.6407,1.6408,80
2011-05-06,08:55:00,1.6409,1.6411,1.6405,1.6405,127
2011-05-06,09:00:00,1.6405,1.6411,1.6405,1.6410,53
2011-05-06,09:05:00,1.6411,1.6419,1.6411,1.6415,141
2011-05-06,09:10:00,1.6417,1.6417,1.6413,1.6414,25
2011-05-06,09:15:00,1.6414,1.6423,1.6410,1.6422,333
2011-05-06,09:20:00,1.6422,1.6427,1.6418,1.6424,73
2011-05-06,09:25:00,1.6424,1.6426,1.6420,1.6421,60
2011-05-06,09:30:00,1.6422,1.6424,1.6411,1.6414,148
2011-05-06,09:35:00,1.6416,1.6421,1.6413,1.6415,207
2011-05-06,09:40:00,1.6417,1.6417,1.6410,1.6411,138
2011-05-06,09:45:00,1.6411,1.6412,1.6404,1.6405,115
2011-05-06,09:50:00,1.6405,1.6407,1.6400,1.6405,219
2011-05-06,09:55:00,1.6405,1.6410,1.6402,1.6405,241
2011-05-06,10:00:00,1.6407,1.6415,1.6407,1.6413,138
2011-05-06,10:05:00,1.6413,1.6414,1.6403,1.6403,72
2011-05-06,10:10:00,1.6403,1.6403,1.6398,1.6402,142
2011-05-06,10:15:00,1.6403,1.6407,1.6401,1.6406,70
2011-05-06,10:20:00,1.6406,1.6406,1.6402,1.6402,42
2011-05-06,10:25:00,1.6404,1.6408,1.6404,1.6408,76
2011-05-06,10:30:00,1.6405,1.6405,1.6401,1.6401,70
2011-05-06,10:35:00,1.6401,1.6406,1.6400,1.6401,148
2011-05-06,10:40:00,1.6400,1.6404,1.6398,1.6399,145
2011-05-06,10:45:00,1.6399,1.6399,1.6392,1.6398,218
2011-05-06,10:50:00,1.6397,1.6400,1.6397,1.6400,61
2011-05-06,10:55:00,1.6400,1.6401,1.6396,1.6398,27
2011-05-06,11:00:00,1.6400,1.6400,1.6394,1.6395,18
2011-05-06,11:05:00,1.6395,1.6398,1.6379,1.6379,330
2011-05-06,11:10:00,1.6380,1.6382,1.6378,1.6381,107
2011-05-06,11:15:00,1.6380,1.6385,1.6380,1.6384,35
2011-05-06,11:20:00,1.6387,1.6393,1.6386,1.6391,34
2011-05-06,11:25:00,1.6390,1.6391,1.6387,1.6387,33
2011-05-06,11:30:00,1.6388,1.6392,1.6388,1.6391,31
2011-05-06,11:35:00,1.6393,1.6393,1.6389,1.6389,18
2011-05-06,11:40:00,1.6388,1.6391,1.6387,1.6390,13
2011-05-06,11:45:00,1.6391,1.6393,1.6390,1.6392,74
2011-05-06,11:50:00,1.6390,1.6390,1.6387,1.6387,9
2011-05-06,11:55:00,1.6388,1.6388,1.6382,1.6382,9
2011-05-06,12:00:00,1.6380,1.6384,1.6379,1.6381,28
2011-05-06,12:05:00,1.6384,1.6386,1.6384,1.6384,17
2011-05-06,12:10:00,1.6383,1.6383,1.6378,1.6378,52
2011-05-06,12:15:00,1.6379,1.6379,1.6376,1.6378,78
2011-05-06,12:20:00,1.6378,1.6383,1.6378,1.6380,42
2011-05-06,12:25:00,1.6381,1.6383,1.6381,1.6383,28
2011-05-06,12:30:00,1.6383,1.6383,1.6380,1.6382,42
2011-05-06,12:35:00,1.6381,1.6382,1.6379,1.6381,30
2011-05-06,12:40:00,1.6380,1.6380,1.6379,1.6380,20
2011-05-06,12:45:00,1.6379,1.6380,1.6378,1.6380,17
2011-05-06,12:50:00,1.6380,1.6380,1.6379,1.6380,10
2011-05-06,12:55:00,1.6380,1.6380,1.6379,1.6380,19
2011-05-06,13:00:00,1.6381,1.6384,1.6380,1.6381,30
2011-05-06,13:05:00,1.6380,1.6384,1.6380,1.6384,37
2011-05-06,13:10:00,1.6385,1.6398,1.6382,1.6393,338
2011-05-06,13:15:00,1.6392,1.6393,1.6384,1.6391,461
2011-05-06,13:20:00,1.6392,1.6397,1.6390,1.6395,55
2011-05-06,13:25:00,1.6394,1.6399,1.6392,1.6399,40
2011-05-06,13:30:00,1.6399,1.6401,1.6394,1.6396,142
2011-05-06,13:35:00,1.6398,1.6401,1.6397,1.6400,50
2011-05-06,13:40:00,1.6400,1.6403,1.6394,1.6395,72
2011-05-06,13:45:00,1.6395,1.6397,1.6390,1.6391,46
2011-05-06,13:50:00,1.6392,1.6392,1.6386,1.6386,101
2011-05-06,13:55:00,1.6386,1.6391,1.6382,1.6387,109
2011-05-06,14:00:00,1.6387,1.6396,1.6382,1.6392,388
2011-05-06,14:05:00,1.6392,1.6392,1.6383,1.6390,169
2011-05-06,14:10:00,1.6390,1.6393,1.6386,1.6391,208
2011-05-06,14:15:00,1.6390,1.6399,1.6390,1.6396,155
2011-05-06,14:20:00,1.6394,1.6398,1.6388,1.6388,221
2011-05-06,14:25:00,1.6387,1.6390,1.6384,1.6386,230
2011-05-06,14:30:00,1.6385,1.6390,1.6383,1.6389,373
2011-05-06,14:35:00,1.6388,1.6389,1.6381,1.6387,217
2011-05-06,14:40:00,1.6386,1.6392,1.6384,1.6390,182
2011-05-06,14:45:00,1.6391,1.6394,1.6387,1.6391,235
2011-05-06,14:50:00,1.6392,1.6401,1.6392,1.6397,274
2011-05-06,14:55:00,1.6397,1.6401,1.6392,1.6395,257
2011-05-06,15:00:00,1.6395,1.6403,1.6386,1.6387,801
2011-05-06,15:05:00,1.6388,1.6401,1.6377,1.6377,868
2011-05-06,15:10:00,1.6378,1.6390,1.6372,1.6389,1112
2011-05-06,15:15:00,1.6386,1.6391,1.6379,1.6389,519
2011-05-06,15:20:00,1.6389,1.6392,1.6384,1.6386,119
2011-05-06,15:25:00,1.6386,1.6387,1.6374,1.6376,245
2011-05-06,15:30:00,1.6377,1.6379,1.6361,1.6369,629
2011-05-06,15:35:00,1.6367,1.6383,1.6364,1.6383,875
2011-05-06,15:40:00,1.6383,1.6394,1.6369,1.6372,1717
2011-05-06,15:45:00,1.6372,1.6373,1.6358,1.6361,367
2011-05-06,15:50:00,1.6361,1.6365,1.6347,1.6365,926
2011-05-06,15:55:00,1.6364,1.6369,1.6358,1.6364,699
2011-05-06,16:00:00,1.6364,1.6364,1.6357,1.6362,307
2011-05-06,16:05:00,1.6362,1.6363,1.6350,1.6360,834
2011-05-06,16:10:00,1.6360,1.6368,1.6358,1.6365,305
2011-05-06,16:15:00,1.6362,1.6363,1.6347,1.6348,589
2011-05-06,16:20:00,1.6349,1.6362,1.6348,1.6360,478
2011-05-06,16:25:00,1.6361,1.6361,1.6347,1.6352,457
2011-05-06,16:30:00,1.6351,1.6378,1.6348,1.6376,973
2011-05-06,16:35:00,1.6374,1.6378,1.6369,1.6378,392
2011-05-06,16:40:00,1.6379,1.6384,1.6374,1.6380,393
2011-05-06,16:45:00,1.6379,1.6386,1.6372,1.6385,466
2011-05-06,16:50:00,1.6387,1.6390,1.6377,1.6380,349
2011-05-06,16:55:00,1.6379,1.6379,1.6370,1.6370,388
2011-05-06,17:00:00,1.6369,1.6378,1.6366,1.6375,679
2011-05-06,17:05:00,1.6376,1.6379,1.6370,1.6376,364
2011-05-06,17:10:00,1.6376,1.6385,1.6373,1.6384,413
2011-05-06,17:15:00,1.6384,1.6384,1.6375,1.6378,385
2011-05-06,17:20:00,1.6380,1.6387,1.6373,1.6375,671
2011-05-06,17:25:00,1.6375,1.6375,1.6358,1.6375,1026
2011-05-06,17:30:00,1.6375,1.6383,1.6371,1.6377,473
2011-05-06,17:35:00,1.6378,1.6379,1.6371,1.6375,489
2011-05-06,17:40:00,1.6374,1.6393,1.6374,1.6386,948
2011-05-06,17:45:00,1.6385,1.6387,1.6376,1.6381,307
2011-05-06,17:50:00,1.6382,1.6382,1.6371,1.6378,161
2011-05-06,17:55:00,1.6378,1.6382,1.6375,1.6376,254
2011-05-06,18:00:00,1.6377,1.6387,1.6376,1.6381,268
2011-05-06,18:05:00,1.6381,1.6385,1.6380,1.6383,247
2011-05-06,18:10:00,1.6382,1.6391,1.6382,1.6389,331
2011-05-06,18:15:00,1.6388,1.6404,1.6387,1.6402,384
2011-05-06,18:20:00,1.6401,1.6409,1.6397,1.6404,508
2011-05-06,18:25:00,1.6403,1.6403,1.6398,1.6400,133
2011-05-06,18:30:00,1.6399,1.6406,1.6398,1.6402,296
2011-05-06,18:35:00,1.6401,1.6407,1.6401,1.6405,311
2011-05-06,18:40:00,1.6403,1.6405,1.6400,1.6403,232
2011-05-06,18:45:00,1.6404,1.6407,1.6402,1.6404,117
2011-05-06,18:50:00,1.6405,1.6418,1.6402,1.6415,608
2011-05-06,18:55:00,1.6414,1.6423,1.6412,1.6422,344
2011-05-06,19:00:00,1.6422,1.6431,1.6419,1.6423,1581
2011-05-06,19:05:00,1.6422,1.6429,1.6419,1.6420,122
2011-05-06,19:10:00,1.6420,1.6420,1.6415,1.6417,213
2011-05-06,19:15:00,1.6417,1.6417,1.6407,1.6407,126
2011-05-06,19:20:00,1.6407,1.6414,1.6406,1.6411,200
2011-05-06,19:25:00,1.6412,1.6413,1.6407,1.6407,182
2011-05-06,19:30:00,1.6406,1.6412,1.6405,1.6409,255
2011-05-06,19:35:00,1.6409,1.6417,1.6407,1.6414,1029
2011-05-06,19:40:00,1.6414,1.6415,1.6405,1.6406,255
2011-05-06,19:45:00,1.6407,1.6413,1.6407,1.6408,182
2011-05-06,19:50:00,1.6409,1.6419,1.6409,1.6416,478
2011-05-06,19:55:00,1.6417,1.6422,1.6412,1.6412,827
2011-05-06,20:00:00,1.6412,1.6413,1.6407,1.6412,645
2011-05-06,20:05:00,1.6411,1.6415,1.6399,1.6399,657
2011-05-06,20:10:00,1.6399,1.6404,1.6398,1.6399,484
2011-05-06,20:15:00,1.6400,1.6403,1.6392,1.6392,660
2011-05-06,20:20:00,1.6393,1.6400,1.6388,1.6394,1533
2011-05-06,20:25:00,1.6394,1.6401,1.6387,1.6393,1308
2011-05-06,20:30:00,1.6390,1.6413,1.6360,1.6390,5081
2011-05-06,20:35:00,1.6390,1.6398,1.6363,1.6368,3052
2011-05-06,20:40:00,1.6369,1.6382,1.6368,1.6373,2431
2011-05-06,20:45:00,1.6373,1.6402,1.6371,1.6390,2397
2011-05-06,20:50:00,1.6390,1.6409,1.6385,1.6407,1247
2011-05-06,20:55:00,1.6408,1.6428,1.6404,1.6420,1649
2011-05-06,21:00:00,1.6421,1.6426,1.6407,1.6419,1523
2011-05-06,21:05:00,1.6419,1.6427,1.6410,1.6421,861
2011-05-06,21:10:00,1.6421,1.6449,1.6419,1.6441,3490
2011-05-06,21:15:00,1.6441,1.6456,1.6438,1.6444,1809
2011-05-06,21:20:00,1.6444,1.6448,1.6426,1.6427,2040
2011-05-06,21:25:00,1.6428,1.6429,1.6415,1.6421,812
2011-05-06,21:30:00,1.6421,1.6433,1.6413,1.6431,1220
2011-05-06,21:35:00,1.6430,1.6441,1.6425,1.6425,956
2011-05-06,21:40:00,1.6424,1.6428,1.6416,1.6417,1327
2011-05-06,21:45:00,1.6418,1.6426,1.6411,1.6413,1314
2011-05-06,21:50:00,1.6412,1.6421,1.6408,1.6411,1010
2011-05-06,21:55:00,1.6412,1.6428,1.6412,1.6424,1076
2011-05-06,22:00:00,1.6425,1.6427,1.6412,1.6412,927
2011-05-06,22:05:00,1.6411,1.6418,1.6408,1.6414,983
2011-05-06,22:10:00,1.6414,1.6429,1.6414,1.6429,733
2011-05-06,22:15:00,1.6429,1.6433,1.6418,1.6424,1018
2011-05-06,22:20:00,1.6425,1.6438,1.6421,1.6435,1342
2011-05-06,22:25:00,1.6434,1.6445,1.6432,1.6435,1626
2011-05-06,22:30:00,1.6434,1.6437,1.6425,1.6431,485
2011-05-06,22:35:00,1.6428,1.6440,1.6428,1.6438,1683
2011-05-06,22:40:00,1.6439,1.6442,1.6430,1.6431,1549
2011-05-06,22:45:00,1.6430,1.6431,1.6416,1.6423,842
2011-05-06,22:50:00,1.6424,1.6430,1.6418,1.6420,952
2011-05-06,22:55:00,1.6421,1.6422,1.6408,1.6416,1702
2011-05-06,23:00:00,1.6415,1.6429,1.6415,1.6427,1442
2011-05-06,23:05:00,1.6426,1.6434,1.6423,1.6432,568
2011-05-06,23:10:00,1.6432,1.6433,1.6419,1.6424,905
2011-05-06,23:15:00,1.6424,1.6433,1.6413,1.6427,724
2011-05-06,23:20:00,1.6427,1.6432,1.6423,1.6424,535
2011-05-06,23:25:00,1.6423,1.6423,1.6403,1.6414,1551
2011-05-06,23:30:00,1.6415,1.6425,1.6415,1.6420,397
2011-05-06,23:35:00,1.6419,1.6421,1.6408,1.6408,873
2011-05-06,23:40:00,1.6410,1.6413,1.6403,1.6408,589
2011-05-06,23:45:00,1.6408,1.6412,1.6405,1.6409,456
2011-05-06,23:50:00,1.6409,1.6414,1.6395,1.6403,1082
2011-05-06,23:55:00,1.6403,1.6414,1.6394,1.6407,2604
2011-05-07,00:00:00,1.6407,1.6412,1.6399,1.6401,556
2011-05-07,00:05:00,1.6401,1.6402,1.6375,1.6379,2392
2011-05-07,00:10:00,1.6380,1.6396,1.6374,1.6386,2743
2011-05-07,00:15:00,1.6386,1.6411,1.6384,1.6403,1555
2011-05-07,00:20:00,1.6402,1.6407,1.6393,1.6399,1034
2011-05-07,00:25:00,1.6399,1.6406,1.6394,1.6396,677
2011-05-07,00:30:00,1.6396,1.6410,1.6385,1.6400,1589
2011-05-07,00:35:00,1.6399,1.6412,1.6397,1.6405,1527
2011-05-07,00:40:00,1.6406,1.6408,1.6376,1.6377,1940
2011-05-07,00:45:00,1.6378,1.6388,1.6373,1.6379,1265
2011-05-07,00:50:00,1.6379,1.6393,1.6374,1.6390,856
2011-05-07,00:55:00,1.6389,1.6389,1.6374,1.6381,1443
2011-05-07,01:00:00,1.6381,1.6400,1.6378,1.6395,838
2011-05-07,01:05:00,1.6395,1.6399,1.6385,1.6396,828
2011-05-07,01:10:00,1.6396,1.6396,1.6367,1.6375,1704
2011-05-07,01:15:00,1.6375,1.6380,1.6368,1.6376,2056
2011-05-07,01:20:00,1.6377,1.6384,1.6373,1.6377,957
2011-05-07,01:25:00,1.6378,1.6394,1.6374,1.6393,1061
2011-05-07,01:30:00,1.6393,1.6404,1.6391,1.6399,533
2011-05-07,01:35:00,1.6399,1.6402,1.6383,1.6387,1078
2011-05-07,01:40:00,1.6386,1.6393,1.6385,1.6385,337
2011-05-07,01:45:00,1.6387,1.6391,1.6385,1.6389,302
2011-05-07,01:50:00,1.6390,1.6398,1.6387,1.6387,246
2011-05-07,01:55:00,1.6387,1.6391,1.6385,1.6389,141
2011-05-07,02:00:00,1.6388,1.6390,1.6385,1.6388,171
2011-05-07,02:05:00,1.6390,1.6390,1.6385,1.6390,101
2011-05-07,02:10:00,1.6391,1.6395,1.6385,1.6388,295
2011-05-07,02:15:00,1.6387,1.6389,1.6380,1.6380,517
2011-05-07,02:20:00,1.6381,1.6383,1.6369,1.6370,1431
2011-05-07,02:25:00,1.6369,1.6375,1.6367,1.6375,859
2011-05-07,02:30:00,1.6374,1.6375,1.6362,1.6363,807
2011-05-07,02:35:00,1.6362,1.6363,1.6348,1.6355,1948
2011-05-07,02:40:00,1.6356,1.6365,1.6354,1.6362,588
2011-05-07,02:45:00,1.6361,1.6365,1.6357,1.6361,307
2011-05-07,02:50:00,1.6361,1.6361,1.6350,1.6355,642
2011-05-07,02:55:00,1.6356,1.6359,1.6354,1.6359,518
2011-05-07,03:00:00,1.6359,1.6370,1.6358,1.6367,1167
2011-05-07,03:05:00,1.6367,1.6371,1.6367,1.6370,313
2011-05-07,03:10:00,1.6370,1.6372,1.6368,1.6368,326
2011-05-07,03:15:00,1.6369,1.6375,1.6367,1.6374,536
2011-05-07,03:20:00,1.6373,1.6375,1.6371,1.6374,471
2011-05-07,03:25:00,1.6373,1.6378,1.6370,1.6373,345
2011-05-07,03:30:00,1.6374,1.6385,1.6374,1.6385,551
2011-05-07,03:35:00,1.6385,1.6385,1.6376,1.6378,219
2011-05-07,03:40:00,1.6378,1.6389,1.6376,1.6387,435
2011-05-07,03:45:00,1.6387,1.6388,1.6380,1.6387,375
2011-05-07,03:50:00,1.6387,1.6395,1.6386,1.6395,374
2011-05-07,03:55:00,1.6394,1.6395,1.6388,1.6389,222
2011-05-07,04:00:00,1.6391,1.6392,1.6389,1.6389,109
2011-05-07,04:05:00,1.6389,1.6392,1.6381,1.6381,127
2011-05-07,04:10:00,1.6381,1.6381,1.6374,1.6377,84
2011-05-07,04:15:00,1.6377,1.6378,1.6365,1.6367,177
2011-05-07,04:20:00,1.6368,1.6368,1.6356,1.6365,55
2011-05-07,04:25:00,1.6365,1.6368,1.6362,1.6366,42
2011-05-07,04:30:00,1.6362,1.6372,1.6362,1.6363,226
2011-05-07,04:35:00,1.6367,1.6367,1.6365,1.6365,2
2011-05-07,04:40:00,1.6363,1.6369,1.6363,1.6368,10
2011-05-07,04:45:00,1.6369,1.6369,1.6364,1.6369,9
2011-05-07,04:50:00,1.6366,1.6366,1.6362,1.6362,11
2011-05-07,04:55:00,1.6362,1.6362,1.6357,1.6360,10
2011-05-07,05:00:00,1.6358,1.6358,1.6358,1.6358,1
2011-05-09,06:00:00,1.6369,1.6374,1.6367,1.6367,121
2011-05-09,06:05:00,1.6367,1.6373,1.6367,1.6371,50
2011-05-09,06:10:00,1.6373,1.6374,1.6372,1.6373,41
2011-05-09,06:15:00,1.6374,1.6376,1.6371,1.6374,68
2011-05-09,06:20:00,1.6374,1.6376,1.6373,1.6375,49
2011-05-09,06:25:00,1.6377,1.6379,1.6365,1.6365,217
2011-05-09,06:30:00,1.6367,1.6370,1.6362,1.6365,231
2011-05-09,06:35:00,1.6365,1.6365,1.6361,1.6361,54
2011-05-09,06:40:00,1.6362,1.6363,1.6358,1.6359,141
2011-05-09,06:45:00,1.6359,1.6361,1.6353,1.6353,279
2011-05-09,06:50:00,1.6355,1.6355,1.6344,1.6346,171
2011-05-09,06:55:00,1.6347,1.6348,1.6343,1.6343,111
2011-05-09,07:00:00,1.6344,1.6348,1.6334,1.6344,189
2011-05-09,07:05:00,1.6346,1.6351,1.6340,1.6346,51
2011-05-09,07:10:00,1.6350,1.6356,1.6348,1.6355,40
2011-05-09,07:15:00,1.6355,1.6356,1.6355,1.6355,18
2011-05-09,07:20:00,1.6355,1.6355,1.6352,1.6352,2
2011-05-09,07:25:00,1.6355,1.6364,1.6355,1.6362,55
2011-05-09,07:30:00,1.6364,1.6366,1.6361,1.6361,27
2011-05-09,07:35:00,1.6360,1.6375,1.6360,1.6374,121
2011-05-09,07:40:00,1.6375,1.6380,1.6372,1.6372,220
2011-05-09,07:45:00,1.6371,1.6372,1.6364,1.6367,107
2011-05-09,07:50:00,1.6368,1.6371,1.6362,1.6371,44
2011-05-09,07:55:00,1.6370,1.6370,1.6363,1.6364,53
2011-05-09,08:00:00,1.6365,1.6373,1.6364,1.6371,357
2011-05-09,08:05:00,1.6375,1.6383,1.6373,1.6383,154
2011-05-09,08:10:00,1.6382,1.6382,1.6375,1.6377,144
2011-05-09,08:15:00,1.6377,1.6378,1.6372,1.6377,90
2011-05-09,08:20:00,1.6377,1.6380,1.6370,1.6375,107
2011-05-09,08:25:00,1.6375,1.6381,1.6375,1.6379,58
2011-05-09,08:30:00,1.6380,1.6384,1.6378,1.6381,89
2011-05-09,08:35:00,1.6380,1.6382,1.6378,1.6379,64
2011-05-09,08:40:00,1.6378,1.6382,1.6375,1.6376,72
2011-05-09,08:45:00,1.6377,1.6377,1.6372,1.6375,51
2011-05-09,08:50:00,1.6373,1.6373,1.6367,1.6370,56
2011-05-09,08:55:00,1.6369,1.6374,1.6369,1.6371,118
2011-05-09,09:00:00,1.6371,1.6371,1.6362,1.6366,121
2011-05-09,09:05:00,1.6367,1.6367,1.6349,1.6357,438
2011-05-09,09:10:00,1.6358,1.6365,1.6356,1.6363,107
2011-05-09,09:15:00,1.6363,1.6365,1.6355,1.6360,243
2011-05-09,09:20:00,1.6362,1.6362,1.6354,1.6354,70
2011-05-09,09:25:00,1.6356,1.6358,1.6353,1.6358,47
2011-05-09,09:30:00,1.6357,1.6362,1.6355,1.6357,128
2011-05-09,09:35:00,1.6356,1.6363,1.6356,1.6362,80
2011-05-09,09:40:00,1.6363,1.6368,1.6360,1.6367,64
2011-05-09,09:45:00,1.6368,1.6374,1.6367,1.6372,141
2011-05-09,09:50:00,1.6373,1.6375,1.6367,1.6372,63
2011-05-09,09:55:00,1.6372,1.6374,1.6371,1.6372,31
2011-05-09,10:00:00,1.6373,1.6373,1.6370,1.6372,32
2011-05-09,10:05:00,1.6371,1.6372,1.6370,1.6372,33
2011-05-09,10:10:00,1.6371,1.6373,1.6370,1.6372,21
2011-05-09,10:15:00,1.6373,1.6377,1.6373,1.6376,29
2011-05-09,10:20:00,1.6375,1.6376,1.6374,1.6376,11
2011-05-09,10:25:00,1.6374,1.6374,1.6374,1.6374,5
2011-05-09,10:30:00,1.6376,1.6381,1.6375,1.6381,32
2011-05-09,10:35:00,1.6381,1.6381,1.6376,1.6376,38
2011-05-09,10:40:00,1.6376,1.6377,1.6374,1.6377,19
2011-05-09,10:45:00,1.6378,1.6382,1.6378,1.6380,23
2011-05-09,10:50:00,1.6379,1.6381,1.6374,1.6375,28
2011-05-09,10:55:00,1.6376,1.6376,1.6371,1.6374,24
2011-05-09,11:00:00,1.6375,1.6376,1.6374,1.6375,17
2011-05-09,11:05:00,1.6378,1.6378,1.6378,1.6378,3
2011-05-09,11:10:00,1.6375,1.6378,1.6375,1.6378,6
2011-05-09,11:15:00,1.6379,1.6381,1.6379,1.6379,11
2011-05-09,11:20:00,1.6380,1.6385,1.6378,1.6383,93
2011-05-09,11:25:00,1.6382,1.6386,1.6381,1.6385,111
2011-05-09,11:30:00,1.6384,1.6384,1.6383,1.6383,3
2011-05-09,11:35:00,1.6385,1.6386,1.6384,1.6384,10
2011-05-09,11:40:00,1.6385,1.6393,1.6385,1.6390,207
2011-05-09,11:45:00,1.6391,1.6392,1.6387,1.6390,52
2011-05-09,11:50:00,1.6390,1.6390,1.6387,1.6388,27
2011-05-09,11:55:00,1.6387,1.6387,1.6385,1.6386,17
2011-05-09,12:00:00,1.6386,1.6387,1.6385,1.6385,11
2011-05-09,12:05:00,1.6385,1.6386,1.6383,1.6384,63
2011-05-09,12:10:00,1.6385,1.6385,1.6383,1.6383,6
2011-05-09,12:15:00,1.6383,1.6384,1.6381,1.6381,31
2011-05-09,12:20:00,1.6380,1.6380,1.6378,1.6378,37
2011-05-09,12:25:00,1.6378,1.6378,1.6376,1.6376,64
2011-05-09,12:30:00,1.6379,1.6383,1.6379,1.6379,40
2011-05-09,12:35:00,1.6379,1.6382,1.6379,1.6380,46
2011-05-09,12:40:00,1.6380,1.6382,1.6379,1.6380,12
2011-05-09,12:45:00,1.6380,1.6382,1.6379,1.6379,28
2011-05-09,12:50:00,1.6380,1.6382,1.6378,1.6382,22
2011-05-09,12:55:00,1.6383,1.6387,1.6382,1.6383,26
2011-05-09,13:00:00,1.6382,1.6383,1.6378,1.6379,34
2011-05-09,13:05:00,1.6381,1.6389,1.6381,1.6388,45
2011-05-09,13:10:00,1.6387,1.6388,1.6386,1.6386,50
2011-05-09,13:15:00,1.6386,1.6394,1.6383,1.6392,221
2011-05-09,13:20:00,1.6392,1.6393,1.6388,1.6390,112
2011-05-09,13:25:00,1.6389,1.6389,1.6382,1.6383,59
2011-05-09,13:30:00,1.6383,1.6384,1.6379,1.6382,27
2011-05-09,13:35:00,1.6381,1.6386,1.6373,1.6376,193
2011-05-09,13:40:00,1.6374,1.6386,1.6372,1.6382,133
2011-05-09,13:45:00,1.6382,1.6383,1.6373,1.6379,44
2011-05-09,13:50:00,1.6378,1.6389,1.6377,1.6387,311
2011-05-09,13:55:00,1.6386,1.6395,1.6382,1.6392,169
2011-05-09,14:00:00,1.6391,1.6399,1.6386,1.6391,386
2011-05-09,14:05:00,1.6392,1.6397,1.6384,1.6391,389
2011-05-09,14:10:00,1.6387,1.6394,1.6380,1.6383,269
2011-05-09,14:15:00,1.6384,1.6387,1.6374,1.6380,301
2011-05-09,14:20:00,1.6377,1.6381,1.6374,1.6378,213
2011-05-09,14:25:00,1.6377,1.6385,1.6375,1.6376,230
2011-05-09,14:30:00,1.6377,1.6378,1.6356,1.6366,626
2011-05-09,14:35:00,1.6366,1.6366,1.6357,1.6363,382
2011-05-09,14:40:00,1.6364,1.6379,1.6364,1.6377,303
2011-05-09,14:45:00,1.6377,1.6384,1.6365,1.6367,194
2011-05-09,14:50:00,1.6367,1.6371,1.6362,1.6367,155
2011-05-09,14:55:00,1.6366,1.6376,1.6365,1.6372,137
2011-05-09,15:00:00,1.6372,1.6386,1.6363,1.6376,880
2011-05-09,15:05:00,1.6379,1.6394,1.6376,1.6392,738
2011-05-09,15:10:00,1.6394,1.6399,1.6386,1.6387,629
2011-05-09,15:15:00,1.6387,1.6388,1.6378,1.6386,307
2011-05-09,15:20:00,1.6386,1.6398,1.6382,1.6385,859
2011-05-09,15:25:00,1.6384,1.6390,1.6381,1.6390,181
2011-05-09,15:30:00,1.6389,1.6389,1.6366,1.6373,621
2011-05-09,15:35:00,1.6372,1.6384,1.6370,1.6377,373
2011-05-09,15:40:00,1.6379,1.6380,1.6371,1.6375,640
2011-05-09,15:45:00,1.6375,1.6376,1.6368,1.6371,342
2011-05-09,15:50:00,1.6372,1.6376,1.6371,1.6372,179
2011-05-09,15:55:00,1.6372,1.6383,1.6371,1.6379,292
2011-05-09,16:00:00,1.6379,1.6384,1.6371,1.6377,467
2011-05-09,16:05:00,1.6377,1.6381,1.6374,1.6379,169
2011-05-09,16:10:00,1.6379,1.6381,1.6372,1.6373,244
2011-05-09,16:15:00,1.6372,1.6373,1.6364,1.6365,202
2011-05-09,16:20:00,1.6367,1.6385,1.6367,1.6380,486
2011-05-09,16:25:00,1.6381,1.6382,1.6373,1.6381,171
2011-05-09,16:30:00,1.6381,1.6393,1.6381,1.6386,634
2011-05-09,16:35:00,1.6387,1.6389,1.6375,1.6375,304
2011-05-09,16:40:00,1.6377,1.6377,1.6366,1.6368,305
2011-05-09,16:45:00,1.6368,1.6370,1.6359,1.6366,474
2011-05-09,16:50:00,1.6367,1.6369,1.6357,1.6369,194
2011-05-09,16:55:00,1.6368,1.6368,1.6356,1.6358,609
2011-05-09,17:00:00,1.6359,1.6361,1.6355,1.6359,455
2011-05-09,17:05:00,1.6358,1.6360,1.6353,1.6354,337
2011-05-09,17:10:00,1.6354,1.6354,1.6345,1.6346,390
2011-05-09,17:15:00,1.6345,1.6357,1.6345,1.6355,247
2011-05-09,17:20:00,1.6355,1.6362,1.6354,1.6358,477
2011-05-09,17:25:00,1.6358,1.6360,1.6355,1.6357,135
2011-05-09,17:30:00,1.6358,1.6360,1.6345,1.6349,194
2011-05-09,17:35:00,1.6348,1.6355,1.6344,1.6355,301
2011-05-09,17:40:00,1.6355,1.6361,1.6353,1.6361,270
2011-05-09,17:45:00,1.6361,1.6366,1.6359,1.6362,250
2011-05-09,17:50:00,1.6364,1.6369,1.6361,1.6362,115
2011-05-09,17:55:00,1.6362,1.6373,1.6362,1.6370,87
2011-05-09,18:00:00,1.6370,1.6377,1.6367,1.6370,185
2011-05-09,18:05:00,1.6370,1.6376,1.6368,1.6375,162
2011-05-09,18:10:00,1.6373,1.6373,1.6367,1.6367,57
2011-05-09,18:15:00,1.6367,1.6371,1.6360,1.6370,281
2011-05-09,18:20:00,1.6371,1.6373,1.6369,1.6373,110
2011-05-09,18:25:00,1.6371,1.6373,1.6362,1.6367,134
2011-05-09,18:30:00,1.6366,1.6366,1.6356,1.6365,154
2011-05-09,18:35:00,1.6365,1.6367,1.6362,1.6364,39
2011-05-09,18:40:00,1.6364,1.6364,1.6349,1.6356,185
2011-05-09,18:45:00,1.6356,1.6356,1.6349,1.6352,156
2011-05-09,18:50:00,1.6352,1.6355,1.6345,1.6355,150
2011-05-09,18:55:00,1.6354,1.6362,1.6353,1.6360,465
2011-05-09,19:00:00,1.6361,1.6364,1.6361,1.6363,82
2011-05-09,19:05:00,1.6363,1.6366,1.6358,1.6359,166
2011-05-09,19:10:00,1.6359,1.6372,1.6359,1.6370,230
2011-05-09,19:15:00,1.6370,1.6382,1.6370,1.6376,505
2011-05-09,19:20:00,1.6377,1.6377,1.6371,1.6371,134
2011-05-09,19:25:00,1.6371,1.6372,1.6364,1.6365,193
2011-05-09,19:30:00,1.6367,1.6367,1.6357,1.6361,348
2011-05-09,19:35:00,1.6363,1.6364,1.6356,1.6357,158
2011-05-09,19:40:00,1.6358,1.6362,1.6356,1.6362,116
2011-05-09,19:45:00,1.6362,1.6367,1.6362,1.6367,254
2011-05-09,19:50:00,1.6367,1.6373,1.6365,1.6366,221
2011-05-09,19:55:00,1.6366,1.6367,1.6360,1.6362,169
2011-05-09,20:00:00,1.6362,1.6370,1.6359,1.6366,385
2011-05-09,20:05:00,1.6365,1.6373,1.6365,1.6372,302
2011-05-09,20:10:00,1.6370,1.6370,1.6362,1.6366,474
2011-05-09,20:15:00,1.6366,1.6366,1.6352,1.6352,946
2011-05-09,20:20:00,1.6353,1.6353,1.6325,1.6326,3526
2011-05-09,20:25:00,1.6326,1.6327,1.6312,1.6317,3532
2011-05-09,20:30:00,1.6316,1.6327,1.6315,1.6319,1934
2011-05-09,20:35:00,1.6320,1.6327,1.6316,1.6327,928
2011-05-09,20:40:00,1.6326,1.6328,1.6322,1.6325,645
2011-05-09,20:45:00,1.6324,1.6325,1.6312,1.6313,1376
2011-05-09,20:50:00,1.6313,1.6318,1.6307,1.6317,2571
2011-05-09,20:55:00,1.6316,1.6323,1.6315,1.6320,815
2011-05-09,21:00:00,1.6319,1.6321,1.6311,1.6312,712
2011-05-09,21:05:00,1.6311,1.6317,1.6308,1.6312,578
2011-05-09,21:10:00,1.6313,1.6315,1.6306,1.6307,1213
2011-05-09,21:15:00,1.6308,1.6317,1.6302,1.6311,1706
2011-05-09,21:20:00,1.6310,1.6318,1.6308,1.6318,762
2011-05-09,21:25:00,1.6318,1.6319,1.6311,1.6313,827
2011-05-09,21:30:00,1.6313,1.6328,1.6309,1.6326,1378
2011-05-09,21:35:00,1.6326,1.6326,1.6315,1.6316,1103
2011-05-09,21:40:00,1.6316,1.6318,1.6310,1.6318,787
2011-05-09,21:45:00,1.6319,1.6319,1.6308,1.6313,816
2011-05-09,21:50:00,1.6314,1.6319,1.6306,1.6307,1507
2011-05-09,21:55:00,1.6309,1.6313,1.6295,1.6301,3545
2011-05-09,22:00:00,1.6302,1.6305,1.6288,1.6295,2724
2011-05-09,22:05:00,1.6293,1.6303,1.6292,1.6302,914
2011-05-09,22:10:00,1.6302,1.6308,1.6296,1.6305,1433
2011-05-09,22:15:00,1.6306,1.6309,1.6290,1.6293,1442
2011-05-09,22:20:00,1.6293,1.6295,1.6285,1.6290,1568
2011-05-09,22:25:00,1.6288,1.6291,1.6274,1.6278,2877
2011-05-09,22:30:00,1.6278,1.6279,1.6262,1.6267,3698
2011-05-09,22:35:00,1.6268,1.6273,1.6262,1.6268,2808
2011-05-09,22:40:00,1.6267,1.6275,1.6265,1.6272,1689
2011-05-09,22:45:00,1.6271,1.6273,1.6263,1.6269,1754
2011-05-09,22:50:00,1.6268,1.6291,1.6267,1.6290,1848
2011-05-09,22:55:00,1.6290,1.6299,1.6288,1.6293,2018
2011-05-09,23:00:00,1.6292,1.6304,1.6292,1.6302,1385
2011-05-09,23:05:00,1.6302,1.6307,1.6301,1.6305,735
2011-05-09,23:10:00,1.6305,1.6307,1.6302,1.6304,808
2011-05-09,23:15:00,1.6304,1.6318,1.6304,1.6317,1433
2011-05-09,23:20:00,1.6317,1.6322,1.6309,1.6310,1124
2011-05-09,23:25:00,1.6310,1.6313,1.6307,1.6309,565
2011-05-09,23:30:00,1.6310,1.6321,1.6309,1.6313,1093
2011-05-09,23:35:00,1.6313,1.6319,1.6307,1.6310,713
2011-05-09,23:40:00,1.6309,1.6309,1.6302,1.6308,620
2011-05-09,23:45:00,1.6307,1.6325,1.6307,1.6323,1030
2011-05-09,23:50:00,1.6323,1.6342,1.6321,1.6335,1839
2011-05-09,23:55:00,1.6335,1.6342,1.6328,1.6329,1377
2011-05-10,00:00:00,1.6329,1.6338,1.6327,1.6336,816
2011-05-10,00:05:00,1.6337,1.6343,1.6335,1.6340,582
2011-05-10,00:10:00,1.6341,1.6343,1.6330,1.6332,611
2011-05-10,00:15:00,1.6333,1.6341,1.6333,1.6336,610
2011-05-10,00:20:00,1.6337,1.6342,1.6333,1.6339,518
2011-05-10,00:25:00,1.6338,1.6339,1.6327,1.6329,635
2011-05-10,00:30:00,1.6329,1.6337,1.6327,1.6336,579
2011-05-10,00:35:00,1.6336,1.6342,1.6334,1.6338,511
2011-05-10,00:40:00,1.6339,1.6339,1.6332,1.6335,319
2011-05-10,00:45:00,1.6335,1.6339,1.6332,1.6339,305
2011-05-10,00:50:00,1.6339,1.6340,1.6335,1.6337,643
2011-05-10,00:55:00,1.6337,1.6338,1.6334,1.6335,439
2011-05-10,01:00:00,1.6336,1.6346,1.6334,1.6341,515
2011-05-10,01:05:00,1.6342,1.6342,1.6336,1.6338,559
2011-05-10,01:10:00,1.6337,1.6341,1.6335,1.6338,222
2011-05-10,01:15:00,1.6338,1.6343,1.6338,1.6343,231
2011-05-10,01:20:00,1.6342,1.6342,1.6336,1.6337,241
2011-05-10,01:25:00,1.6338,1.6342,1.6336,1.6339,262
2011-05-10,01:30:00,1.6338,1.6341,1.6337,1.6341,404
2011-05-10,01:35:00,1.6341,1.6342,1.6337,1.6338,179
2011-05-10,01:40:00,1.6339,1.6339,1.6336,1.6339,364
2011-05-10,01:45:00,1.6339,1.6349,1.6336,1.6346,451
2011-05-10,01:50:00,1.6346,1.6359,1.6345,1.6357,544
2011-05-10,01:55:00,1.6357,1.6363,1.6353,1.6361,467
2011-05-10,02:00:00,1.6362,1.6363,1.6357,1.6361,639
2011-05-10,02:05:00,1.6359,1.6375,1.6358,1.6373,942
2011-05-10,02:10:00,1.6373,1.6379,1.6370,1.6376,681
2011-05-10,02:15:00,1.6377,1.6377,1.6371,1.6372,443
2011-05-10,02:20:00,1.6372,1.6372,1.6367,1.6371,392
2011-05-10,02:25:00,1.6371,1.6373,1.6370,1.6372,239
2011-05-10,02:30:00,1.6372,1.6381,1.6372,1.6380,201
2011-05-10,02:35:00,1.6379,1.6386,1.6375,1.6385,1068
2011-05-10,02:40:00,1.6385,1.6393,1.6381,1.6383,988
2011-05-10,02:45:00,1.6383,1.6384,1.6380,1.6381,74
2011-05-10,02:50:00,1.6380,1.6393,1.6380,1.6392,972
2011-05-10,02:55:00,1.6391,1.6392,1.6379,1.6381,1003
2011-05-10,03:00:00,1.6380,1.6383,1.6378,1.6379,441
2011-05-10,03:05:00,1.6378,1.6383,1.6376,1.6380,162
2011-05-10,03:10:00,1.6380,1.6381,1.6376,1.6379,176
2011-05-10,03:15:00,1.6380,1.6385,1.6380,1.6382,210
2011-05-10,03:20:00,1.6382,1.6382,1.6379,1.6380,93
2011-05-10,03:25:00,1.6381,1.6383,1.6379,1.6381,130
2011-05-10,03:30:00,1.6381,1.6381,1.6377,1.6380,241
2011-05-10,03:35:00,1.6380,1.6385,1.6380,1.6384,141
2011-05-10,03:40:00,1.6385,1.6386,1.6383,1.6384,135
2011-05-10,03:45:00,1.6384,1.6388,1.6381,1.6383,151
2011-05-10,03:50:00,1.6383,1.6388,1.6383,1.6385,95
2011-05-10,03:55:00,1.6386,1.6391,1.6381,1.6387,190
2011-05-10,04:00:00,1.6387,1.6391,1.6386,1.6390,190
2011-05-10,04:05:00,1.6391,1.6397,1.6389,1.6392,170
2011-05-10,04:10:00,1.6393,1.6395,1.6391,1.6393,77
2011-05-10,04:15:00,1.6393,1.6394,1.6392,1.6392,55
2011-05-10,04:20:00,1.6390,1.6393,1.6388,1.6389,51
2011-05-10,04:25:00,1.6389,1.6389,1.6388,1.6388,3
2011-05-10,04:30:00,1.6388,1.6393,1.6388,1.6392,34
2011-05-10,04:35:00,1.6390,1.6392,1.6388,1.6391,17
2011-05-10,04:40:00,1.6392,1.6394,1.6391,1.6394,9
2011-05-10,04:45:00,1.6393,1.6394,1.6389,1.6391,12
2011-05-10,04:50:00,1.6394,1.6395,1.6393,1.6395,14
2011-05-10,04:55:00,1.6392,1.6400,1.6391,1.6400,85
2011-05-10,05:00:00,1.6382,1.6382,1.6382,1.6382,1
2011-05-10,06:00:00,1.6384,1.6390,1.6384,1.6386,239
2011-05-10,06:05:00,1.6386,1.6391,1.6386,1.6388,35
2011-05-10,06:10:00,1.6390,1.6390,1.6385,1.6388,50
2011-05-10,06:15:00,1.6388,1.6388,1.6386,1.6388,29
2011-05-10,06:20:00,1.6386,1.6388,1.6383,1.6384,34
2011-05-10,06:25:00,1.6384,1.6384,1.6378,1.6380,71
2011-05-10,06:30:00,1.6380,1.6385,1.6380,1.6384,33
2011-05-10,06:35:00,1.6384,1.6390,1.6384,1.6388,27
2011-05-10,06:40:00,1.6386,1.6393,1.6386,1.6393,96
2011-05-10,06:45:00,1.6394,1.6400,1.6393,1.6398,115
2011-05-10,06:50:00,1.6397,1.6405,1.6396,1.6403,202
2011-05-10,06:55:00,1.6403,1.6405,1.6402,1.6404,80
2011-05-10,07:00:00,1.6403,1.6415,1.6403,1.6410,320
2011-05-10,07:05:00,1.6407,1.6411,1.6405,1.6405,49
2011-05-10,07:10:00,1.6403,1.6406,1.6396,1.6398,75
2011-05-10,07:15:00,1.6399,1.6404,1.6397,1.6402,23
2011-05-10,07:20:00,1.6400,1.6403,1.6398,1.6398,29
2011-05-10,07:25:00,1.6397,1.6404,1.6392,1.6401,145
2011-05-10,07:30:00,1.6398,1.6404,1.6396,1.6404,43
2011-05-10,07:35:00,1.6406,1.6410,1.6404,1.6408,64
2011-05-10,07:40:00,1.6410,1.6410,1.6406,1.6407,24
2011-05-10,07:45:00,1.6408,1.6408,1.6404,1.6405,17
2011-05-10,07:50:00,1.6405,1.6405,1.6399,1.6400,22
2011-05-10,07:55:00,1.6400,1.6400,1.6399,1.6399,4
2011-05-10,08:00:00,1.6401,1.6402,1.6394,1.6402,150
2011-05-10,08:05:00,1.6402,1.6404,1.6397,1.6402,144
2011-05-10,08:10:00,1.6401,1.6404,1.6400,1.6401,74
2011-05-10,08:15:00,1.6403,1.6405,1.6390,1.6391,163
2011-05-10,08:20:00,1.6392,1.6395,1.6390,1.6392,93
2011-05-10,08:25:00,1.6392,1.6395,1.6390,1.6394,78
2011-05-10,08:30:00,1.6394,1.6394,1.6387,1.6388,68
2011-05-10,08:35:00,1.6387,1.6390,1.6383,1.6387,194
2011-05-10,08:40:00,1.6387,1.6390,1.6381,1.6388,212
2011-05-10,08:45:00,1.6389,1.6389,1.6382,1.6387,85
2011-05-10,08:50:00,1.6385,1.6394,1.6385,1.6390,271
2011-05-10,08:55:00,1.6390,1.6394,1.6387,1.6389,185
2011-05-10,09:00:00,1.6390,1.6391,1.6382,1.6383,142
2011-05-10,09:05:00,1.6383,1.6392,1.6377,1.6392,272
2011-05-10,09:10:00,1.6390,1.6398,1.6384,1.6398,99
2011-05-10,09:15:00,1.6394,1.6397,1.6390,1.6394,84
2011-05-10,09:20:00,1.6399,1.6401,1.6395,1.6398,53
2011-05-10,09:25:00,1.6397,1.6404,1.6397,1.6401,90
2011-05-10,09:30:00,1.6401,1.6410,1.6398,1.6408,246
2011-05-10,09:35:00,1.6409,1.6409,1.6397,1.6399,131
2011-05-10,09:40:00,1.6399,1.6400,1.6398,1.6398,7
2011-05-10,09:45:00,1.6397,1.6397,1.6394,1.6397,133
2011-05-10,09:50:00,1.6397,1.6402,1.6397,1.6400,34
2011-05-10,09:55:00,1.6400,1.6404,1.6400,1.6403,7
2011-05-10,10:00:00,1.6404,1.6404,1.6402,1.6402,5
2011-05-10,10:05:00,1.6401,1.6403,1.6401,1.6403,23
2011-05-10,10:10:00,1.6403,1.6407,1.6400,1.6405,65
2011-05-10,10:15:00,1.6406,1.6406,1.6403,1.6406,69
2011-05-10,10:20:00,1.6407,1.6409,1.6402,1.6403,46
2011-05-10,10:25:00,1.6405,1.6407,1.6405,1.6406,28
2011-05-10,10:30:00,1.6405,1.6409,1.6405,1.6406,57
2011-05-10,10:35:00,1.6405,1.6406,1.6401,1.6401,37
2011-05-10,10:40:00,1.6400,1.6402,1.6400,1.6400,14
2011-05-10,10:45:00,1.6401,1.6401,1.6396,1.6396,26
2011-05-10,10:50:00,1.6395,1.6398,1.6395,1.6398,36
2011-05-10,10:55:00,1.6398,1.6398,1.6398,1.6398,1
2011-05-10,11:00:00,1.6397,1.6407,1.6397,1.6405,80
2011-05-10,11:05:00,1.6405,1.6406,1.6398,1.6400,55
2011-05-10,11:10:00,1.6400,1.6401,1.6396,1.6397,39
2011-05-10,11:15:00,1.6399,1.6403,1.6395,1.6403,36
2011-05-10,11:20:00,1.6403,1.6403,1.6397,1.6397,24
2011-05-10,11:25:00,1.6398,1.6400,1.6397,1.6399,17
2011-05-10,11:30:00,1.6399,1.6399,1.6391,1.6393,123
2011-05-10,11:35:00,1.6392,1.6394,1.6390,1.6392,40
2011-05-10,11:40:00,1.6392,1.6395,1.6391,1.6391,89
2011-05-10,11:45:00,1.6390,1.6393,1.6390,1.6391,22
2011-05-10,11:50:00,1.6390,1.6391,1.6388,1.6389,39
2011-05-10,11:55:00,1.6390,1.6390,1.6390,1.6390,20
2011-05-10,12:00:00,1.6390,1.6390,1.6387,1.6388,17
2011-05-10,12:05:00,1.6389,1.6389,1.6387,1.6387,21
2011-05-10,12:10:00,1.6386,1.6392,1.6386,1.6391,20
2011-05-10,12:15:00,1.6392,1.6392,1.6389,1.6391,30
2011-05-10,12:20:00,1.6389,1.6389,1.6387,1.6387,6
2011-05-10,12:25:00,1.6389,1.6390,1.6387,1.6388,25
2011-05-10,12:30:00,1.6388,1.6394,1.6387,1.6394,34
2011-05-10,12:35:00,1.6394,1.6396,1.6392,1.6393,61
2011-05-10,12:40:00,1.6393,1.6394,1.6393,1.6394,2
2011-05-10,12:45:00,1.6392,1.6392,1.6391,1.6391,5
2011-05-10,12:50:00,1.6390,1.6390,1.6384,1.6384,22
2011-05-10,12:55:00,1.6384,1.6387,1.6384,1.6385,42
2011-05-10,13:00:00,1.6387,1.6387,1.6377,1.6380,97
2011-05-10,13:05:00,1.6379,1.6381,1.6369,1.6375,220
2011-05-10,13:10:00,1.6375,1.6385,1.6375,1.6379,153
2011-05-10,13:15:00,1.6380,1.6385,1.6377,1.6382,190
2011-05-10,13:20:00,1.6383,1.6384,1.6374,1.6375,173
2011-05-10,13:25:00,1.6375,1.6375,1.6366,1.6367,211
2011-05-10,13:30:00,1.6368,1.6369,1.6356,1.6365,334
2011-05-10,13:35:00,1.6366,1.6368,1.6359,1.6365,107
2011-05-10,13:40:00,1.6364,1.6369,1.6359,1.6359,163
2011-05-10,13:45:00,1.6360,1.6365,1.6358,1.6364,107
2011-05-10,13:50:00,1.6365,1.6366,1.6361,1.6362,74
2011-05-10,13:55:00,1.6360,1.6369,1.6359,1.6360,107
2011-05-10,14:00:00,1.6360,1.6365,1.6354,1.6363,159
2011-05-10,14:05:00,1.6362,1.6367,1.6356,1.6365,109
2011-05-10,14:10:00,1.6364,1.6367,1.6361,1.6366,43
2011-05-10,14:15:00,1.6366,1.6375,1.6366,1.6375,117
2011-05-10,14:20:00,1.6375,1.6377,1.6358,1.6362,156
2011-05-10,14:25:00,1.6362,1.6364,1.6360,1.6361,70
2011-05-10,14:30:00,1.6359,1.6364,1.6355,1.6359,143
2011-05-10,14:35:00,1.6358,1.6363,1.6357,1.6360,139
2011-05-10,14:40:00,1.6360,1.6368,1.6360,1.6365,243
2011-05-10,14:45:00,1.6366,1.6369,1.6362,1.6364,132
2011-05-10,14:50:00,1.6364,1.6366,1.6360,1.6366,61
2011-05-10,14:55:00,1.6367,1.6379,1.6365,1.6372,201
2011-05-10,15:00:00,1.6371,1.6380,1.6365,1.6380,653
2011-05-10,15:05:00,1.6380,1.6380,1.6363,1.6364,500
2011-05-10,15:10:00,1.6366,1.6367,1.6354,1.6356,273
2011-05-10,15:15:00,1.6355,1.6357,1.6319,1.6337,1806
2011-05-10,15:20:00,1.6338,1.6346,1.6325,1.6343,1098
2011-05-10,15:25:00,1.6341,1.6363,1.6340,1.6347,1280
2011-05-10,15:30:00,1.6349,1.6370,1.6349,1.6358,584
2011-05-10,15:35:00,1.6358,1.6366,1.6354,1.6358,230
2011-05-10,15:40:00,1.6358,1.6366,1.6349,1.6363,467
2011-05-10,15:45:00,1.6363,1.6377,1.6363,1.6375,461
2011-05-10,15:50:00,1.6375,1.6384,1.6373,1.6379,501
2011-05-10,15:55:00,1.6379,1.6382,1.6373,1.6373,492
2011-05-10,16:00:00,1.6374,1.6379,1.6362,1.6363,846
2011-05-10,16:05:00,1.6363,1.6375,1.6363,1.6364,632
2011-05-10,16:10:00,1.6364,1.6369,1.6355,1.6356,226
2011-05-10,16:15:00,1.6356,1.6366,1.6353,1.6366,175
2011-05-10,16:20:00,1.6365,1.6369,1.6360,1.6364,222
2011-05-10,16:25:00,1.6364,1.6367,1.6358,1.6366,105
2011-05-10,16:30:00,1.6363,1.6363,1.6357,1.6357,111
2011-05-10,16:35:00,1.6358,1.6359,1.6349,1.6355,254
2011-05-10,16:40:00,1.6352,1.6363,1.6351,1.6362,236
2011-05-10,16:45:00,1.6362,1.6362,1.6353,1.6353,116
2011-05-10,16:50:00,1.6355,1.6364,1.6352,1.6361,270
2011-05-10,16:55:00,1.6361,1.6364,1.6356,1.6363,292
2011-05-10,17:00:00,1.6364,1.6371,1.6360,1.6365,160
2011-05-10,17:05:00,1.6365,1.6374,1.6365,1.6373,168
2011-05-10,17:10:00,1.6374,1.6375,1.6361,1.6364,137
2011-05-10,17:15:00,1.6363,1.6367,1.6360,1.6364,303
2011-05-10,17:20:00,1.6364,1.6365,1.6357,1.6361,135
2011-05-10,17:25:00,1.6362,1.6363,1.6353,1.6356,154
2011-05-10,17:30:00,1.6355,1.6358,1.6353,1.6353,130
2011-05-10,17:35:00,1.6354,1.6355,1.6348,1.6354,97
2011-05-10,17:40:00,1.6355,1.6358,1.6350,1.6352,560
2011-05-10,17:45:00,1.6351,1.6355,1.6347,1.6347,210
2011-05-10,17:50:00,1.6346,1.6349,1.6338,1.6346,391
2011-05-10,17:55:00,1.6346,1.6349,1.6341,1.6349,212
2011-05-10,18:00:00,1.6348,1.6357,1.6346,1.6352,371
2011-05-10,18:05:00,1.6351,1.6355,1.6344,1.6345,239
2011-05-10,18:10:00,1.6346,1.6354,1.6342,1.6353,121
2011-05-10,18:15:00,1.6351,1.6352,1.6345,1.6350,92
2011-05-10,18:20:00,1.6349,1.6359,1.6348,1.6354,106
2011-05-10,18:25:00,1.6355,1.6359,1.6350,1.6352,119
2011-05-10,18:30:00,1.6355,1.6357,1.6352,1.6352,138
2011-05-10,18:35:00,1.6351,1.6355,1.6348,1.6354,67
2011-05-10,18:40:00,1.6353,1.6354,1.6340,1.6341,260
2011-05-10,18:45:00,1.6341,1.6341,1.6330,1.6333,239
2011-05-10,18:50:00,1.6335,1.6336,1.6330,1.6331,136
2011-05-10,18:55:00,1.6332,1.6337,1.6328,1.6329,166
2011-05-10,19:00:00,1.6328,1.6329,1.6323,1.6326,241
2011-05-10,19:05:00,1.6325,1.6339,1.6324,1.6339,329
2011-05-10,19:10:00,1.6339,1.6343,1.6338,1.6341,255
2011-05-10,19:15:00,1.6340,1.6340,1.6330,1.6331,258
2011-05-10,19:20:00,1.6330,1.6335,1.6326,1.6335,232
2011-05-10,19:25:00,1.6335,1.6338,1.6333,1.6337,185
2011-05-10,19:30:00,1.6337,1.6339,1.6335,1.6337,177
2011-05-10,19:35:00,1.6338,1.6343,1.6336,1.6342,119
2011-05-10,19:40:00,1.6341,1.6350,1.6340,1.6346,293
2011-05-10,19:45:00,1.6348,1.6348,1.6341,1.6341,76
2011-05-10,19:50:00,1.6340,1.6352,1.6339,1.6350,279
2011-05-10,19:55:00,1.6351,1.6354,1.6344,1.6347,301
2011-05-10,20:00:00,1.6348,1.6354,1.6345,1.6354,636
2011-05-10,20:05:00,1.6352,1.6355,1.6345,1.6348,399
2011-05-10,20:10:00,1.6349,1.6350,1.6340,1.6348,586
2011-05-10,20:15:00,1.6348,1.6358,1.6345,1.6357,777
2011-05-10,20:20:00,1.6358,1.6370,1.6357,1.6368,1191
2011-05-10,20:25:00,1.6369,1.6376,1.6362,1.6372,700
2011-05-10,20:30:00,1.6374,1.6374,1.6365,1.6368,860
2011-05-10,20:35:00,1.6369,1.6378,1.6365,1.6375,882
2011-05-10,20:40:00,1.6376,1.6377,1.6363,1.6364,837
2011-05-10,20:45:00,1.6363,1.6365,1.6356,1.6361,1083
2011-05-10,20:50:00,1.6362,1.6367,1.6359,1.6359,416
2011-05-10,20:55:00,1.6360,1.6362,1.6355,1.6358,858
2011-05-10,21:00:00,1.6358,1.6361,1.6354,1.6355,364
2011-05-10,21:05:00,1.6355,1.6355,1.6341,1.6344,1073
2011-05-10,21:10:00,1.6345,1.6356,1.6345,1.6353,396
2011-05-10,21:15:00,1.6352,1.6357,1.6345,1.6346,364
2011-05-10,21:20:00,1.6347,1.6348,1.6342,1.6343,385
2011-05-10,21:25:00,1.6344,1.6345,1.6331,1.6340,498
2011-05-10,21:30:00,1.6340,1.6348,1.6338,1.6347,637
2011-05-10,21:35:00,1.6346,1.6346,1.6328,1.6329,1900
2011-05-10,21:40:00,1.6330,1.6333,1.6316,1.6328,2822
2011-05-10,21:45:00,1.6327,1.6341,1.6322,1.6338,1113
2011-05-10,21:50:00,1.6339,1.6339,1.6326,1.6328,864
2011-05-10,21:55:00,1.6328,1.6347,1.6328,1.6340,1292
2011-05-10,22:00:00,1.6339,1.6354,1.6338,1.6340,936
2011-05-10,22:05:00,1.6340,1.6348,1.6335,1.6348,935
2011-05-10,22:10:00,1.6347,1.6361,1.6342,1.6361,871
2011-05-10,22:15:00,1.6360,1.6364,1.6358,1.6358,233
2011-05-10,22:20:00,1.6360,1.6366,1.6356,1.6360,413
2011-05-10,22:25:00,1.6360,1.6362,1.6351,1.6351,454
2011-05-10,22:30:00,1.6350,1.6359,1.6350,1.6355,431
2011-05-10,22:35:00,1.6356,1.6361,1.6353,1.6355,235
2011-05-10,22:40:00,1.6354,1.6354,1.6343,1.6344,373
2011-05-10,22:45:00,1.6344,1.6345,1.6336,1.6336,505
2011-05-10,22:50:00,1.6338,1.6339,1.6332,1.6338,450
2011-05-10,22:55:00,1.6339,1.6343,1.6337,1.6342,549
2011-05-10,23:00:00,1.6341,1.6351,1.6339,1.6345,616
2011-05-10,23:05:00,1.6346,1.6351,1.6342,1.6350,536
2011-05-10,23:10:00,1.6350,1.6357,1.6347,1.6348,619
2011-05-10,23:15:00,1.6349,1.6349,1.6342,1.6343,281
2011-05-10,23:20:00,1.6344,1.6344,1.6332,1.6334,258
2011-05-10,23:25:00,1.6333,1.6338,1.6328,1.6328,390
2011-05-10,23:30:00,1.6328,1.6330,1.6326,1.6328,331
2011-05-10,23:35:00,1.6327,1.6331,1.6325,1.6328,289
2011-05-10,23:40:00,1.6329,1.6333,1.6325,1.6331,416
2011-05-10,23:45:00,1.6332,1.6338,1.6325,1.6329,556
2011-05-10,23:50:00,1.6329,1.6336,1.6329,1.6336,124
2011-05-10,23:55:00,1.6335,1.6335,1.6320,1.6322,406
2011-05-11,00:00:00,1.6323,1.6325,1.6316,1.6316,360
2011-05-11,00:05:00,1.6315,1.6322,1.6312,1.6317,510
2011-05-11,00:10:00,1.6317,1.6325,1.6317,1.6324,520
2011-05-11,00:15:00,1.6325,1.6327,1.6323,1.6327,286
2011-05-11,00:20:00,1.6326,1.6327,1.6319,1.6319,201
2011-05-11,00:25:00,1.6319,1.6322,1.6315,1.6317,359
2011-05-11,00:30:00,1.6317,1.6321,1.6315,1.6320,579
2011-05-11,00:35:00,1.6320,1.6324,1.6314,1.6324,430
2011-05-11,00:40:00,1.6324,1.6326,1.6318,1.6321,319
2011-05-11,00:45:00,1.6320,1.6323,1.6319,1.6321,102
2011-05-11,00:50:00,1.6321,1.6325,1.6317,1.6325,701
2011-05-11,00:55:00,1.6323,1.6326,1.6321,1.6323,262
2011-05-11,01:00:00,1.6322,1.6325,1.6317,1.6319,487
2011-05-11,01:05:00,1.6318,1.6322,1.6309,1.6310,642
2011-05-11,01:10:00,1.6312,1.6316,1.6308,1.6310,771
2011-05-11,01:15:00,1.6311,1.6323,1.6310,1.6323,519
2011-05-11,01:20:00,1.6323,1.6324,1.6318,1.6324,196
2011-05-11,01:25:00,1.6323,1.6324,1.6319,1.6323,114
2011-05-11,01:30:00,1.6323,1.6323,1.6321,1.6322,205
2011-05-11,01:35:00,1.6321,1.6327,1.6321,1.6326,186
2011-05-11,01:40:00,1.6325,1.6326,1.6322,1.6325,133
2011-05-11,01:45:00,1.6324,1.6328,1.6322,1.6322,378
2011-05-11,01:50:00,1.6322,1.6332,1.6322,1.6329,544
2011-05-11,01:55:00,1.6329,1.6330,1.6323,1.6328,202
2011-05-11,02:00:00,1.6328,1.6328,1.6325,1.6327,61
2011-05-11,02:05:00,1.6328,1.6333,1.6328,1.6331,136
2011-05-11,02:10:00,1.6330,1.6332,1.6330,1.6331,36
2011-05-11,02:15:00,1.6331,1.6335,1.6329,1.6334,461
2011-05-11,02:20:00,1.6333,1.6333,1.6329,1.6330,83
2011-05-11,02:25:00,1.6329,1.6331,1.6327,1.6330,187
2011-05-11,02:30:00,1.6329,1.6334,1.6329,1.6332,85
2011-05-11,02:35:00,1.6332,1.6338,1.6330,1.6337,191
2011-05-11,02:40:00,1.6338,1.6343,1.6335,1.6335,590
2011-05-11,02:45:00,1.6336,1.6342,1.6333,1.6341,416
2011-05-11,02:50:00,1.6341,1.6345,1.6341,1.6344,206
2011-05-11,02:55:00,1.6345,1.6347,1.6339,1.6340,634
2011-05-11,03:00:00,1.6340,1.6354,1.6339,1.6349,809
2011-05-11,03:05:00,1.6349,1.6357,1.6348,1.6356,436
2011-05-11,03:10:00,1.6356,1.6356,1.6346,1.6346,285
2011-05-11,03:15:00,1.6348,1.6352,1.6346,1.6349,178
2011-05-11,03:20:00,1.6348,1.6349,1.6347,1.6348,117
2011-05-11,03:25:00,1.6348,1.6357,1.6348,1.6355,266
2011-05-11,03:30:00,1.6354,1.6354,1.6350,1.6354,194
2011-05-11,03:35:00,1.6354,1.6356,1.6350,1.6350,172
2011-05-11,03:40:00,1.6350,1.6354,1.6348,1.6352,152
2011-05-11,03:45:00,1.6352,1.6356,1.6351,1.6355,105
2011-05-11,03:50:00,1.6355,1.6356,1.6350,1.6353,95
2011-05-11,03:55:00,1.6354,1.6354,1.6349,1.6349,188
2011-05-11,04:00:00,1.6350,1.6353,1.6348,1.6348,146
2011-05-11,04:05:00,1.6348,1.6351,1.6348,1.6350,54
2011-05-11,04:10:00,1.6349,1.6353,1.6349,1.6352,42
2011-05-11,04:15:00,1.6351,1.6357,1.6351,1.6356,13
2011-05-11,04:20:00,1.6354,1.6355,1.6354,1.6355,7
2011-05-11,04:25:00,1.6355,1.6355,1.6352,1.6354,20
2011-05-11,04:30:00,1.6355,1.6357,1.6352,1.6355,75
2011-05-11,04:35:00,1.6357,1.6360,1.6356,1.6360,60
2011-05-11,04:40:00,1.6361,1.6361,1.6360,1.6360,33
2011-05-11,04:45:00,1.6360,1.6362,1.6358,1.6362,13
2011-05-11,04:50:00,1.6361,1.6364,1.6360,1.6362,49
2011-05-11,04:55:00,1.6362,1.6362,1.6351,1.6351,169
2011-05-11,05:00:00,1.6343,1.6343,1.6343,1.6343,1
2011-05-11,06:00:00,1.6360,1.6366,1.6360,1.6361,62
2011-05-11,06:05:00,1.6363,1.6365,1.6363,1.6364,6
2011-05-11,06:10:00,1.6363,1.6368,1.6362,1.6366,74
2011-05-11,06:15:00,1.6368,1.6369,1.6366,1.6369,20
2011-05-11,06:20:00,1.6371,1.6371,1.6365,1.6368,17
2011-05-11,06:25:00,1.6365,1.6367,1.6365,1.6366,10
2011-05-11,06:30:00,1.6366,1.6369,1.6365,1.6367,24
2011-05-11,06:35:00,1.6368,1.6368,1.6367,1.6368,4
2011-05-11,06:40:00,1.6367,1.6368,1.6367,1.6367,4
2011-05-11,06:45:00,1.6367,1.6368,1.6366,1.6366,39
2011-05-11,06:50:00,1.6365,1.6365,1.6364,1.6364,3
2011-05-11,06:55:00,1.6363,1.6363,1.6360,1.6361,37
2011-05-11,07:00:00,1.6362,1.6365,1.6362,1.6365,15
2011-05-11,07:05:00,1.6363,1.6366,1.6363,1.6364,16
2011-05-11,07:10:00,1.6363,1.6363,1.6363,1.6363,1
2011-05-11,07:15:00,1.6362,1.6364,1.6362,1.6364,8
2011-05-11,07:20:00,1.6364,1.6364,1.6361,1.6361,6
2011-05-11,07:25:00,1.6362,1.6364,1.6360,1.6360,10
2011-05-11,07:30:00,1.6361,1.6361,1.6359,1.6359,9
2011-05-11,07:35:00,1.6358,1.6359,1.6358,1.6359,11
2011-05-11,07:40:00,1.6360,1.6360,1.6358,1.6358,4
2011-05-11,07:45:00,1.6357,1.6358,1.6357,1.6357,3
2011-05-11,07:50:00,1.6355,1.6355,1.6354,1.6354,11
2011-05-11,08:00:00,1.6355,1.6361,1.6355,1.6356,201
2011-05-11,08:05:00,1.6357,1.6362,1.6355,1.6362,58
2011-05-11,08:10:00,1.6360,1.6367,1.6360,1.6366,34
2011-05-11,08:15:00,1.6367,1.6369,1.6364,1.6369,76
2011-05-11,08:20:00,1.6367,1.6367,1.6366,1.6366,4
2011-05-11,08:25:00,1.6368,1.6371,1.6368,1.6369,25
2011-05-11,08:30:00,1.6369,1.6369,1.6365,1.6365,19
2011-05-11,08:35:00,1.6365,1.6369,1.6365,1.6369,41
2011-05-11,08:40:00,1.6367,1.6367,1.6360,1.6361,87
2011-05-11,08:45:00,1.6361,1.6365,1.6360,1.6360,44
2011-05-11,08:50:00,1.6362,1.6362,1.6359,1.6359,74
2011-05-11,08:55:00,1.6359,1.6360,1.6356,1.6359,97
2011-05-11,09:00:00,1.6361,1.6362,1.6361,1.6361,37
2011-05-11,09:05:00,1.6360,1.6367,1.6360,1.6365,63
2011-05-11,09:10:00,1.6365,1.6367,1.6365,1.6365,52
2011-05-11,09:15:00,1.6366,1.6369,1.6362,1.6364,81
2011-05-11,09:20:00,1.6363,1.6370,1.6363,1.6369,42
2011-05-11,09:25:00,1.6369,1.6370,1.6368,1.6369,15
2011-05-11,09:30:00,1.6370,1.6370,1.6369,1.6369,7
2011-05-11,09:35:00,1.6370,1.6374,1.6370,1.6374,33
2011-05-11,09:40:00,1.6374,1.6376,1.6373,1.6374,105
2011-05-11,09:45:00,1.6374,1.6376,1.6373,1.6373,27
2011-05-11,09:50:00,1.6373,1.6373,1.6369,1.6370,102
2011-05-11,09:55:00,1.6370,1.6373,1.6370,1.6372,44
2011-05-11,10:00:00,1.6372,1.6372,1.6368,1.6368,113
2011-05-11,10:05:00,1.6368,1.6368,1.6363,1.6367,72
2011-05-11,10:10:00,1.6367,1.6373,1.6367,1.6373,64
2011-05-11,10:15:00,1.6373,1.6373,1.6369,1.6369,61
2011-05-11,10:20:00,1.6369,1.6370,1.6357,1.6357,288
2011-05-11,10:25:00,1.6358,1.6361,1.6354,1.6359,194
2011-05-11,10:30:00,1.6361,1.6362,1.6356,1.6361,31
2011-05-11,10:35:00,1.6359,1.6359,1.6354,1.6358,40
2011-05-11,10:40:00,1.6356,1.6359,1.6352,1.6354,183
2011-05-11,10:45:00,1.6355,1.6357,1.6354,1.6357,21
2011-05-11,10:50:00,1.6356,1.6358,1.6354,1.6358,21
2011-05-11,10:55:00,1.6359,1.6361,1.6358,1.6360,31
2011-05-11,11:00:00,1.6360,1.6364,1.6356,1.6364,151
2011-05-11,11:05:00,1.6363,1.6366,1.6362,1.6364,137
2011-05-11,11:10:00,1.6363,1.6365,1.6359,1.6362,184
2011-05-11,11:15:00,1.6362,1.6364,1.6359,1.6360,43
2011-05-11,11:20:00,1.6359,1.6360,1.6354,1.6354,66
2011-05-11,11:25:00,1.6355,1.6361,1.6353,1.6360,117
2011-05-11,11:30:00,1.6361,1.6363,1.6358,1.6362,33
2011-05-11,11:35:00,1.6362,1.6363,1.6359,1.6363,29
2011-05-11,11:40:00,1.6362,1.6364,1.6360,1.6363,39
2011-05-11,11:45:00,1.6362,1.6362,1.6357,1.6359,54
2011-05-11,11:50:00,1.6356,1.6358,1.6356,1.6358,31
2011-05-11,11:55:00,1.6362,1.6367,1.6361,1.6365,95
2011-05-11,12:00:00,1.6366,1.6367,1.6361,1.6362,72
2011-05-11,12:05:00,1.6362,1.6362,1.6362,1.6362,12
2011-05-11,12:10:00,1.6361,1.6363,1.6361,1.6363,20
2011-05-11,12:15:00,1.6363,1.6365,1.6363,1.6365,24
2011-05-11,12:20:00,1.6365,1.6366,1.6363,1.6364,17
2011-05-11,12:25:00,1.6361,1.6361,1.6355,1.6357,170
2011-05-11,12:30:00,1.6357,1.6357,1.6354,1.6355,31
2011-05-11,12:35:00,1.6354,1.6356,1.6354,1.6355,20
2011-05-11,12:40:00,1.6355,1.6358,1.6354,1.6354,36
2011-05-11,12:45:00,1.6355,1.6356,1.6353,1.6356,35
2011-05-11,12:50:00,1.6357,1.6357,1.6356,1.6356,5
2011-05-11,12:55:00,1.6356,1.6357,1.6355,1.6356,34
2011-05-11,13:00:00,1.6355,1.6355,1.6349,1.6349,103
2011-05-11,13:05:00,1.6350,1.6353,1.6350,1.6351,28
2011-05-11,13:10:00,1.6351,1.6351,1.6348,1.6350,8
2011-05-11,13:15:00,1.6349,1.6350,1.6347,1.6348,72
2011-05-11,13:20:00,1.6346,1.6354,1.6344,1.6353,112
2011-05-11,13:25:00,1.6353,1.6353,1.6350,1.6350,26
2011-05-11,13:30:00,1.6347,1.6347,1.6340,1.6343,43
2011-05-11,13:35:00,1.6343,1.6343,1.6337,1.6341,65
2011-05-11,13:40:00,1.6343,1.6346,1.6343,1.6345,24
2011-05-11,13:45:00,1.6344,1.6344,1.6338,1.6339,29
2011-05-11,13:50:00,1.6340,1.6343,1.6338,1.6343,94
2011-05-11,13:55:00,1.6344,1.6353,1.6344,1.6353,162
2011-05-11,14:00:00,1.6353,1.6357,1.6352,1.6355,114
2011-05-11,14:05:00,1.6353,1.6353,1.6346,1.6351,140
2011-05-11,14:10:00,1.6350,1.6352,1.6348,1.6348,53
2011-05-11,14:15:00,1.6349,1.6357,1.6344,1.6355,332
2011-05-11,14:20:00,1.6357,1.6359,1.6350,1.6352,242
2011-05-11,14:25:00,1.6355,1.6358,1.6352,1.6357,148
2011-05-11,14:30:00,1.6358,1.6362,1.6354,1.6358,220
2011-05-11,14:35:00,1.6361,1.6362,1.6356,1.6360,223
2011-05-11,14:40:00,1.6360,1.6364,1.6359,1.6363,101
2011-05-11,14:45:00,1.6362,1.6364,1.6348,1.6354,136
2011-05-11,14:50:00,1.6356,1.6368,1.6355,1.6363,384
2011-05-11,14:55:00,1.6363,1.6368,1.6356,1.6367,894
2011-05-11,15:00:00,1.6368,1.6368,1.6357,1.6367,281
2011-05-11,15:05:00,1.6367,1.6371,1.6361,1.6367,287
2011-05-11,15:10:00,1.6368,1.6370,1.6358,1.6365,287
2011-05-11,15:15:00,1.6364,1.6368,1.6358,1.6358,467
2011-05-11,15:20:00,1.6359,1.6366,1.6357,1.6360,228
2011-05-11,15:25:00,1.6361,1.6365,1.6349,1.6355,580
2011-05-11,15:30:00,1.6356,1.6364,1.6355,1.6362,895
2011-05-11,15:35:00,1.6362,1.6365,1.6351,1.6365,519
2011-05-11,15:40:00,1.6364,1.6366,1.6353,1.6356,364
2011-05-11,15:45:00,1.6355,1.6367,1.6355,1.6362,406
2011-05-11,15:50:00,1.6362,1.6366,1.6359,1.6361,565
2011-05-11,15:55:00,1.6361,1.6374,1.6356,1.6371,297
2011-05-11,16:00:00,1.6371,1.6408,1.6371,1.6399,3195
2011-05-11,16:05:00,1.6399,1.6400,1.6383,1.6389,972
2011-05-11,16:10:00,1.6388,1.6391,1.6385,1.6388,397
2011-05-11,16:15:00,1.6388,1.6395,1.6387,1.6393,345
2011-05-11,16:20:00,1.6394,1.6396,1.6389,1.6393,507
2011-05-11,16:25:00,1.6393,1.6393,1.6381,1.6385,545
2011-05-11,16:30:00,1.6385,1.6392,1.6375,1.6376,1799
2011-05-11,16:35:00,1.6377,1.6393,1.6376,1.6387,640
2011-05-11,16:40:00,1.6388,1.6390,1.6381,1.6389,356
2011-05-11,16:45:00,1.6390,1.6396,1.6386,1.6395,358
2011-05-11,16:50:00,1.6394,1.6396,1.6388,1.6392,272
2011-05-11,16:55:00,1.6391,1.6396,1.6388,1.6395,220
2011-05-11,17:00:00,1.6395,1.6399,1.6392,1.6395,416
2011-05-11,17:05:00,1.6395,1.6401,1.6394,1.6398,419
2011-05-11,17:10:00,1.6399,1.6403,1.6396,1.6400,445
2011-05-11,17:15:00,1.6398,1.6410,1.6398,1.6409,622
2011-05-11,17:20:00,1.6408,1.6422,1.6408,1.6420,2474
2011-05-11,17:25:00,1.6418,1.6420,1.6409,1.6412,629
2011-05-11,17:30:00,1.6412,1.6466,1.6394,1.6450,8631
2011-05-11,17:35:00,1.6450,1.6471,1.6450,1.6466,2561
2011-05-11,17:40:00,1.6467,1.6482,1.6467,1.6479,2404
2011-05-11,17:45:00,1.6480,1.6485,1.6471,1.6472,1283
2011-05-11,17:50:00,1.6475,1.6479,1.6472,1.6474,601
2011-05-11,17:55:00,1.6474,1.6474,1.6459,1.6463,735
2011-05-11,18:00:00,1.6463,1.6466,1.6457,1.6458,799
2011-05-11,18:05:00,1.6459,1.6465,1.6454,1.6461,538
2011-05-11,18:10:00,1.6463,1.6469,1.6461,1.6468,404
2011-05-11,18:15:00,1.6468,1.6485,1.6465,1.6479,2473
2011-05-11,18:20:00,1.6480,1.6499,1.6478,1.6497,1825
2011-05-11,18:25:00,1.6497,1.6498,1.6482,1.6483,640
2011-05-11,18:30:00,1.6483,1.6497,1.6483,1.6486,787
2011-05-11,18:35:00,1.6487,1.6493,1.6485,1.6488,304
2011-05-11,18:40:00,1.6487,1.6487,1.6480,1.6483,340
2011-05-11,18:45:00,1.6482,1.6485,1.6475,1.6476,434
2011-05-11,18:50:00,1.6476,1.6479,1.6471,1.6473,255
2011-05-11,18:55:00,1.6473,1.6475,1.6466,1.6471,358
2011-05-11,19:00:00,1.6470,1.6476,1.6467,1.6470,348
2011-05-11,19:05:00,1.6470,1.6476,1.6466,1.6468,338
2011-05-11,19:10:00,1.6468,1.6483,1.6467,1.6482,689
2011-05-11,19:15:00,1.6482,1.6484,1.6476,1.6480,863
2011-05-11,19:20:00,1.6480,1.6487,1.6478,1.6484,247
2011-05-11,19:25:00,1.6484,1.6496,1.6484,1.6491,345
2011-05-11,19:30:00,1.6489,1.6509,1.6486,1.6501,1463
2011-05-11,19:35:00,1.6502,1.6505,1.6493,1.6504,503
2011-05-11,19:40:00,1.6503,1.6512,1.6499,1.6502,943
2011-05-11,19:45:00,1.6501,1.6502,1.6494,1.6495,258
2011-05-11,19:50:00,1.6493,1.6494,1.6488,1.6488,418
2011-05-11,19:55:00,1.6490,1.6490,1.6477,1.6481,554
2011-05-11,20:00:00,1.6481,1.6482,1.6472,1.6475,1132
2011-05-11,20:05:00,1.6476,1.6481,1.6473,1.6478,554
2011-05-11,20:10:00,1.6477,1.6482,1.6475,1.6481,765
2011-05-11,20:15:00,1.6481,1.6488,1.6475,1.6476,536
2011-05-11,20:20:00,1.6475,1.6478,1.6465,1.6471,2327
2011-05-11,20:25:00,1.6471,1.6479,1.6468,1.6472,1493
2011-05-11,20:30:00,1.6475,1.6477,1.6466,1.6468,1394
2011-05-11,20:35:00,1.6468,1.6472,1.6464,1.6469,1814
2011-05-11,20:40:00,1.6470,1.6481,1.6466,1.6475,1408
2011-05-11,20:45:00,1.6476,1.6481,1.6472,1.6481,459
2011-05-11,20:50:00,1.6481,1.6481,1.6466,1.6468,578
2011-05-11,20:55:00,1.6469,1.6475,1.6463,1.6468,728
2011-05-11,21:00:00,1.6469,1.6479,1.6468,1.6479,819
2011-05-11,21:05:00,1.6479,1.6480,1.6469,1.6470,481
2011-05-11,21:10:00,1.6470,1.6473,1.6468,1.6468,411
2011-05-11,21:15:00,1.6467,1.6467,1.6454,1.6460,1538
2011-05-11,21:20:00,1.6459,1.6465,1.6452,1.6456,958
2011-05-11,21:25:00,1.6456,1.6460,1.6450,1.6459,821
2011-05-11,21:30:00,1.6458,1.6459,1.6450,1.6450,996
2011-05-11,21:35:00,1.6449,1.6461,1.6448,1.6460,1631
2011-05-11,21:40:00,1.6460,1.6460,1.6449,1.6458,787
2011-05-11,21:45:00,1.6457,1.6459,1.6448,1.6449,789
2011-05-11,21:50:00,1.6449,1.6455,1.6447,1.6449,715
2011-05-11,21:55:00,1.6448,1.6448,1.6438,1.6441,1386
2011-05-11,22:00:00,1.6443,1.6447,1.6434,1.6438,1526
2011-05-11,22:05:00,1.6438,1.6446,1.6435,1.6443,918
2011-05-11,22:10:00,1.6444,1.6444,1.6435,1.6441,770
2011-05-11,22:15:00,1.6441,1.6450,1.6439,1.6449,880
2011-05-11,22:20:00,1.6449,1.6450,1.6443,1.6444,643
2011-05-11,22:25:00,1.6444,1.6447,1.6437,1.6445,948
2011-05-11,22:30:00,1.6445,1.6445,1.6431,1.6442,2137
2011-05-11,22:35:00,1.6441,1.6441,1.6432,1.6437,782
2011-05-11,22:40:00,1.6438,1.6442,1.6435,1.6440,871
2011-05-11,22:45:00,1.6439,1.6441,1.6427,1.6429,1346
2011-05-11,22:50:00,1.6429,1.6439,1.6427,1.6437,869
2011-05-11,22:55:00,1.6437,1.6453,1.6437,1.6450,1788
2011-05-11,23:00:00,1.6450,1.6457,1.6447,1.6451,1056
2011-05-11,23:05:00,1.6452,1.6453,1.6443,1.6453,838
2011-05-11,23:10:00,1.6452,1.6456,1.6445,1.6448,497
2011-05-11,23:15:00,1.6449,1.6453,1.6447,1.6451,780
2011-05-11,23:20:00,1.6451,1.6455,1.6448,1.6452,557
2011-05-11,23:25:00,1.6453,1.6453,1.6446,1.6447,346
2011-05-11,23:30:00,1.6448,1.6454,1.6441,1.6442,747
2011-05-11,23:35:00,1.6443,1.6444,1.6434,1.6435,482
2011-05-11,23:40:00,1.6436,1.6436,1.6426,1.6430,1084
2011-05-11,23:45:00,1.6430,1.6434,1.6415,1.6419,977
2011-05-11,23:50:00,1.6419,1.6421,1.6405,1.6409,1368
2011-05-11,23:55:00,1.6409,1.6411,1.6393,1.6404,2183
2011-05-12,00:00:00,1.6405,1.6411,1.6399,1.6402,1311
2011-05-12,00:05:00,1.6402,1.6406,1.6392,1.6395,949
2011-05-12,00:10:00,1.6396,1.6399,1.6385,1.6389,1396
2011-05-12,00:15:00,1.6388,1.6391,1.6373,1.6382,1477
2011-05-12,00:20:00,1.6382,1.6386,1.6362,1.6370,2259
2011-05-12,00:25:00,1.6371,1.6374,1.6361,1.6361,2185
2011-05-12,00:30:00,1.6361,1.6361,1.6349,1.6356,2698
2011-05-12,00:35:00,1.6356,1.6376,1.6356,1.6372,1141
2011-05-12,00:40:00,1.6373,1.6375,1.6368,1.6371,560
2011-05-12,00:45:00,1.6370,1.6370,1.6347,1.6352,1163
2011-05-12,00:50:00,1.6352,1.6363,1.6349,1.6361,645
2011-05-12,00:55:00,1.6361,1.6363,1.6353,1.6353,1449
2011-05-12,01:00:00,1.6352,1.6363,1.6351,1.6353,797
2011-05-12,01:05:00,1.6353,1.6361,1.6352,1.6355,522
2011-05-12,01:10:00,1.6354,1.6359,1.6350,1.6355,357
2011-05-12,01:15:00,1.6355,1.6357,1.6345,1.6349,677
2011-05-12,01:20:00,1.6348,1.6354,1.6347,1.6353,669
2011-05-12,01:25:00,1.6352,1.6353,1.6344,1.6349,384
2011-05-12,01:30:00,1.6349,1.6352,1.6325,1.6327,1364
2011-05-12,01:35:00,1.6326,1.6332,1.6320,1.6327,1491
2011-05-12,01:40:00,1.6328,1.6332,1.6321,1.6331,730
2011-05-12,01:45:00,1.6331,1.6335,1.6324,1.6325,632
2011-05-12,01:50:00,1.6326,1.6328,1.6322,1.6326,376
2011-05-12,01:55:00,1.6327,1.6330,1.6323,1.6325,470
2011-05-12,02:00:00,1.6324,1.6333,1.6323,1.6331,403
2011-05-12,02:05:00,1.6330,1.6336,1.6329,1.6334,394
2011-05-12,02:10:00,1.6333,1.6333,1.6327,1.6331,360
2011-05-12,02:15:00,1.6331,1.6335,1.6330,1.6332,426
2011-05-12,02:20:00,1.6333,1.6334,1.6322,1.6323,588
2011-05-12,02:25:00,1.6322,1.6323,1.6315,1.6316,444
2011-05-12,02:30:00,1.6317,1.6324,1.6316,1.6320,517
2011-05-12,02:35:00,1.6320,1.6331,1.6320,1.6330,389
2011-05-12,02:40:00,1.6330,1.6331,1.6327,1.6330,301
2011-05-12,02:45:00,1.6328,1.6334,1.6327,1.6333,645
2011-05-12,02:50:00,1.6333,1.6336,1.6330,1.6335,199
2011-05-12,02:55:00,1.6336,1.6340,1.6335,1.6337,812
2011-05-12,03:00:00,1.6337,1.6343,1.6334,1.6343,246
2011-05-12,03:05:00,1.6343,1.6350,1.6342,1.6347,251
2011-05-12,03:10:00,1.6347,1.6350,1.6345,1.6349,290
2011-05-12,03:15:00,1.6349,1.6350,1.6344,1.6348,186
2011-05-12,03:20:00,1.6348,1.6359,1.6348,1.6355,163
2011-05-12,03:25:00,1.6356,1.6360,1.6348,1.6352,260
2011-05-12,03:30:00,1.6352,1.6353,1.6344,1.6345,259
2011-05-12,03:35:00,1.6345,1.6345,1.6337,1.6339,201
2011-05-12,03:40:00,1.6339,1.6341,1.6329,1.6332,348
2011-05-12,03:45:00,1.6334,1.6342,1.6333,1.6341,145
2011-05-12,03:50:00,1.6340,1.6346,1.6338,1.6345,203
2011-05-12,03:55:00,1.6345,1.6347,1.6339,1.6341,190
2011-05-12,04:00:00,1.6341,1.6343,1.6339,1.6339,90
2011-05-12,04:05:00,1.6340,1.6341,1.6340,1.6340,26
2011-05-12,04:10:00,1.6340,1.6347,1.6339,1.6347,86
2011-05-12,04:15:00,1.6346,1.6346,1.6344,1.6346,22
2011-05-12,04:20:00,1.6346,1.6350,1.6345,1.6348,21
2011-05-12,04:25:00,1.6348,1.6349,1.6340,1.6340,30
2011-05-12,04:30:00,1.6341,1.6345,1.6340,1.6342,36
2011-05-12,04:35:00,1.6344,1.6345,1.6341,1.6344,13
2011-05-12,04:40:00,1.6342,1.6348,1.6342,1.6348,24
2011-05-12,04:45:00,1.6344,1.6344,1.6341,1.6341,18
2011-05-12,04:50:00,1.6340,1.6344,1.6338,1.6344,21
2011-05-12,04:55:00,1.6345,1.6345,1.6337,1.6341,44
2011-05-12,05:00:00,1.6337,1.6337,1.6337,1.6337,1
2011-05-12,06:00:00,1.6346,1.6350,1.6344,1.6347,186
2011-05-12,06:05:00,1.6349,1.6349,1.6346,1.6348,34
2011-05-12,06:10:00,1.6349,1.6354,1.6347,1.6352,100
2011-05-12,06:15:00,1.6352,1.6354,1.6351,1.6354,41
2011-05-12,06:20:00,1.6354,1.6356,1.6350,1.6350,34
2011-05-12,06:25:00,1.6349,1.6351,1.6349,1.6351,4
2011-05-12,06:30:00,1.6351,1.6354,1.6351,1.6354,21
2011-05-12,06:35:00,1.6356,1.6359,1.6356,1.6357,24
2011-05-12,06:40:00,1.6359,1.6359,1.6359,1.6359,9
2011-05-12,06:50:00,1.6357,1.6357,1.6353,1.6353,4
2011-05-12,06:55:00,1.6353,1.6361,1.6353,1.6360,108
2011-05-12,07:00:00,1.6358,1.6358,1.6356,1.6357,17
2011-05-12,07:05:00,1.6356,1.6360,1.6354,1.6360,167
2011-05-12,07:10:00,1.6360,1.6360,1.6360,1.6360,95
2011-05-12,07:15:00,1.6360,1.6362,1.6360,1.6361,8
2011-05-12,07:20:00,1.6360,1.6360,1.6360,1.6360,19
2011-05-12,07:25:00,1.6360,1.6361,1.6360,1.6360,295
2011-05-12,07:30:00,1.6360,1.6361,1.6360,1.6360,233
2011-05-12,07:35:00,1.6360,1.6361,1.6359,1.6360,31
2011-05-12,07:40:00,1.6360,1.6364,1.6359,1.6359,103
2011-05-12,07:45:00,1.6359,1.6364,1.6359,1.6364,5
2011-05-12,07:50:00,1.6365,1.6370,1.6363,1.6363,30
2011-05-12,07:55:00,1.6360,1.6362,1.6360,1.6361,5
2011-05-12,08:00:00,1.6361,1.6362,1.6356,1.6359,51
2011-05-12,08:05:00,1.6358,1.6359,1.6353,1.6353,98
2011-05-12,08:10:00,1.6352,1.6361,1.6347,1.6360,251
2011-05-12,08:15:00,1.6361,1.6361,1.6357,1.6359,46
2011-05-12,08:20:00,1.6359,1.6363,1.6356,1.6362,41
2011-05-12,08:25:00,1.6362,1.6362,1.6356,1.6361,113
2011-05-12,08:30:00,1.6360,1.6362,1.6356,1.6360,94
2011-05-12,08:35:00,1.6360,1.6360,1.6358,1.6359,20
2011-05-12,08:40:00,1.6361,1.6362,1.6359,1.6359,26
2011-05-12,08:45:00,1.6358,1.6367,1.6358,1.6364,170
2011-05-12,08:50:00,1.6364,1.6367,1.6364,1.6365,68
2011-05-12,08:55:00,1.6365,1.6365,1.6359,1.6362,78
2011-05-12,09:00:00,1.6364,1.6371,1.6364,1.6369,116
2011-05-12,09:05:00,1.6369,1.6373,1.6368,1.6370,48
2011-05-12,09:10:00,1.6370,1.6372,1.6368,1.6368,26
2011-05-12,09:15:00,1.6367,1.6367,1.6361,1.6363,80
2011-05-12,09:20:00,1.6364,1.6365,1.6360,1.6360,148
2011-05-12,09:25:00,1.6360,1.6368,1.6360,1.6366,38
2011-05-12,09:30:00,1.6364,1.6364,1.6348,1.6349,770
2011-05-12,09:35:00,1.6348,1.6357,1.6348,1.6356,109
2011-05-12,09:40:00,1.6358,1.6366,1.6353,1.6366,138
2011-05-12,09:45:00,1.6367,1.6371,1.6358,1.6368,282
2011-05-12,09:50:00,1.6369,1.6370,1.6357,1.6362,79
2011-05-12,09:55:00,1.6361,1.6365,1.6357,1.6365,60
2011-05-12,10:00:00,1.6364,1.6365,1.6355,1.6357,213
2011-05-12,10:05:00,1.6356,1.6365,1.6352,1.6365,216
2011-05-12,10:10:00,1.6365,1.6366,1.6360,1.6364,50
2011-05-12,10:15:00,1.6365,1.6366,1.6365,1.6365,6
2011-05-12,10:20:00,1.6368,1.6369,1.6361,1.6363,149
2011-05-12,10:25:00,1.6364,1.6370,1.6364,1.6368,27
2011-05-12,10:30:00,1.6367,1.6371,1.6364,1.6368,69
2011-05-12,10:35:00,1.6366,1.6370,1.6363,1.6366,60
2011-05-12,10:40:00,1.6367,1.6369,1.6366,1.6368,28
2011-05-12,10:45:00,1.6367,1.6367,1.6361,1.6364,19
2011-05-12,10:50:00,1.6363,1.6365,1.6363,1.6364,18
2011-05-12,10:55:00,1.6364,1.6371,1.6364,1.6369,27
2011-05-12,11:00:00,1.6370,1.6371,1.6368,1.6371,65
2011-05-12,11:05:00,1.6370,1.6371,1.6364,1.6370,48
2011-05-12,11:10:00,1.6370,1.6374,1.6370,1.6373,87
2011-05-12,11:15:00,1.6372,1.6374,1.6371,1.6373,31
2011-05-12,11:20:00,1.6372,1.6373,1.6368,1.6368,93
2011-05-12,11:25:00,1.6369,1.6371,1.6368,1.6368,16
2011-05-12,11:30:00,1.6369,1.6374,1.6369,1.6373,66
2011-05-12,11:35:00,1.6374,1.6375,1.6373,1.6373,33
2011-05-12,11:40:00,1.6374,1.6375,1.6373,1.6374,11
2011-05-12,11:45:00,1.6373,1.6373,1.6371,1.6371,19
2011-05-12,11:50:00,1.6368,1.6370,1.6368,1.6369,27
2011-05-12,11:55:00,1.6369,1.6370,1.6368,1.6369,14
2011-05-12,12:00:00,1.6369,1.6369,1.6366,1.6367,8
2011-05-12,12:05:00,1.6366,1.6368,1.6365,1.6365,13
2011-05-12,12:10:00,1.6367,1.6372,1.6367,1.6370,19
2011-05-12,12:15:00,1.6369,1.6371,1.6368,1.6370,37
2011-05-12,12:20:00,1.6369,1.6371,1.6369,1.6370,4
2011-05-12,12:25:00,1.6371,1.6372,1.6370,1.6371,19
2011-05-12,12:30:00,1.6371,1.6371,1.6368,1.6369,39
2011-05-12,12:35:00,1.6370,1.6373,1.6370,1.6371,21
2011-05-12,12:40:00,1.6370,1.6371,1.6369,1.6371,16
2011-05-12,12:45:00,1.6371,1.6372,1.6370,1.6370,10
2011-05-12,12:50:00,1.6370,1.6371,1.6370,1.6370,3
2011-05-12,12:55:00,1.6371,1.6371,1.6366,1.6366,58
2011-05-12,13:00:00,1.6367,1.6367,1.6362,1.6362,71
2011-05-12,13:05:00,1.6363,1.6364,1.6361,1.6363,71
2011-05-12,13:10:00,1.6365,1.6368,1.6362,1.6366,150
2011-05-12,13:15:00,1.6364,1.6364,1.6360,1.6364,73
2011-05-12,13:20:00,1.6365,1.6366,1.6361,1.6361,51
2011-05-12,13:25:00,1.6360,1.6362,1.6356,1.6357,80
2011-05-12,13:30:00,1.6356,1.6359,1.6356,1.6359,76
2011-05-12,13:35:00,1.6357,1.6357,1.6348,1.6348,84
2011-05-12,13:40:00,1.6348,1.6348,1.6341,1.6345,321
2011-05-12,13:45:00,1.6345,1.6346,1.6344,1.6345,59
2011-05-12,13:50:00,1.6347,1.6350,1.6345,1.6349,156
2011-05-12,13:55:00,1.6346,1.6348,1.6341,1.6342,170
2011-05-12,14:00:00,1.6341,1.6350,1.6341,1.6346,119
2011-05-12,14:05:00,1.6345,1.6345,1.6333,1.6339,257
2011-05-12,14:10:00,1.6338,1.6341,1.6336,1.6341,105
2011-05-12,14:15:00,1.6341,1.6342,1.6329,1.6329,175
2011-05-12,14:20:00,1.6329,1.6343,1.6327,1.6342,210
2011-05-12,14:25:00,1.6342,1.6348,1.6335,1.6335,191
2011-05-12,14:30:00,1.6337,1.6345,1.6336,1.6339,359
2011-05-12,14:35:00,1.6338,1.6341,1.6322,1.6323,412
2011-05-12,14:40:00,1.6323,1.6328,1.6320,1.6326,634
2011-05-12,14:45:00,1.6326,1.6326,1.6311,1.6317,666
2011-05-12,14:50:00,1.6316,1.6318,1.6304,1.6309,728
2011-05-12,14:55:00,1.6310,1.6318,1.6308,1.6314,310
2011-05-12,15:00:00,1.6313,1.6315,1.6304,1.6304,405
2011-05-12,15:05:00,1.6306,1.6307,1.6296,1.6302,1150
2011-05-12,15:10:00,1.6303,1.6320,1.6302,1.6312,912
2011-05-12,15:15:00,1.6312,1.6319,1.6310,1.6318,321
2011-05-12,15:20:00,1.6317,1.6330,1.6316,1.6330,458
2011-05-12,15:25:00,1.6331,1.6334,1.6325,1.6332,585
2011-05-12,15:30:00,1.6331,1.6331,1.6323,1.6324,242
2011-05-12,15:35:00,1.6324,1.6330,1.6324,1.6324,268
2011-05-12,15:40:00,1.6326,1.6334,1.6326,1.6328,219
2011-05-12,15:45:00,1.6329,1.6338,1.6327,1.6335,255
2011-05-12,15:50:00,1.6335,1.6340,1.6334,1.6334,205
2011-05-12,15:55:00,1.6334,1.6335,1.6330,1.6332,285
2011-05-12,16:00:00,1.6333,1.6342,1.6331,1.6331,524
2011-05-12,16:05:00,1.6331,1.6340,1.6331,1.6333,198
2011-05-12,16:10:00,1.6332,1.6333,1.6325,1.6329,412
2011-05-12,16:15:00,1.6329,1.6331,1.6312,1.6312,891
2011-05-12,16:20:00,1.6313,1.6315,1.6303,1.6307,488
2011-05-12,16:25:00,1.6306,1.6312,1.6301,1.6307,810
2011-05-12,16:30:00,1.6310,1.6330,1.6265,1.6279,4313
2011-05-12,16:35:00,1.6278,1.6282,1.6251,1.6261,2530
2011-05-12,16:40:00,1.6259,1.6273,1.6258,1.6270,1517
2011-05-12,16:45:00,1.6270,1.6270,1.6254,1.6264,732
2011-05-12,16:50:00,1.6263,1.6278,1.6260,1.6277,660
2011-05-12,16:55:00,1.6276,1.6288,1.6274,1.6285,916
2011-05-12,17:00:00,1.6286,1.6287,1.6275,1.6275,914
2011-05-12,17:05:00,1.6275,1.6298,1.6274,1.6298,1232
2011-05-12,17:10:00,1.6298,1.6300,1.6288,1.6292,426
2011-05-12,17:15:00,1.6292,1.6305,1.6291,1.6294,555
2011-05-12,17:20:00,1.6295,1.6295,1.6288,1.6288,331
2011-05-12,17:25:00,1.6288,1.6292,1.6284,1.6288,286
2011-05-12,17:30:00,1.6288,1.6295,1.6280,1.6287,766
2011-05-12,17:35:00,1.6286,1.6295,1.6284,1.6293,1034
2011-05-12,17:40:00,1.6294,1.6299,1.6289,1.6297,735
2011-05-12,17:45:00,1.6297,1.6298,1.6271,1.6272,1712
2011-05-12,17:50:00,1.6271,1.6284,1.6271,1.6276,1240
2011-05-12,17:55:00,1.6277,1.6281,1.6274,1.6279,483
2011-05-12,18:00:00,1.6278,1.6282,1.6260,1.6269,1239
2011-05-12,18:05:00,1.6269,1.6278,1.6262,1.6270,1082
2011-05-12,18:10:00,1.6270,1.6276,1.6269,1.6276,582
2011-05-12,18:15:00,1.6275,1.6282,1.6275,1.6281,527
2011-05-12,18:20:00,1.6280,1.6283,1.6274,1.6279,363
2011-05-12,18:25:00,1.6278,1.6278,1.6257,1.6259,893
2011-05-12,18:30:00,1.6260,1.6266,1.6256,1.6258,819
2011-05-12,18:35:00,1.6257,1.6266,1.6253,1.6256,338
2011-05-12,18:40:00,1.6257,1.6261,1.6245,1.6247,1432
2011-05-12,18:45:00,1.6247,1.6254,1.6242,1.6249,790
2011-05-12,18:50:00,1.6248,1.6254,1.6246,1.6252,464
2011-05-12,18:55:00,1.6253,1.6259,1.6249,1.6249,423
2011-05-12,19:00:00,1.6249,1.6264,1.6249,1.6262,653
2011-05-12,19:05:00,1.6261,1.6262,1.6258,1.6260,292
2011-05-12,19:10:00,1.6260,1.6263,1.6257,1.6261,348
2011-05-12,19:15:00,1.6262,1.6262,1.6259,1.6260,251
2011-05-12,19:20:00,1.6259,1.6267,1.6255,1.6258,828
2011-05-12,19:25:00,1.6258,1.6262,1.6250,1.6255,562
2011-05-12,19:30:00,1.6254,1.6258,1.6250,1.6254,435
2011-05-12,19:35:00,1.6253,1.6256,1.6250,1.6255,279
2011-05-12,19:40:00,1.6254,1.6259,1.6252,1.6257,414
2011-05-12,19:45:00,1.6258,1.6269,1.6257,1.6268,403
2011-05-12,19:50:00,1.6267,1.6274,1.6266,1.6269,930
2011-05-12,19:55:00,1.6270,1.6270,1.6263,1.6264,325
2011-05-12,20:00:00,1.6265,1.6277,1.6265,1.6275,508
2011-05-12,20:05:00,1.6275,1.6278,1.6266,1.6267,635
2011-05-12,20:10:00,1.6267,1.6270,1.6257,1.6258,1062
2011-05-12,20:15:00,1.6258,1.6258,1.6246,1.6249,1948
2011-05-12,20:20:00,1.6250,1.6251,1.6229,1.6232,4001
2011-05-12,20:25:00,1.6233,1.6240,1.6229,1.6238,2050
2011-05-12,20:30:00,1.6238,1.6250,1.6229,1.6247,3608
2011-05-12,20:35:00,1.6247,1.6256,1.6241,1.6243,3714
2011-05-12,20:40:00,1.6244,1.6248,1.6230,1.6233,2070
2011-05-12,20:45:00,1.6233,1.6240,1.6232,1.6236,1790
2011-05-12,20:50:00,1.6237,1.6240,1.6232,1.6237,1400
2011-05-12,20:55:00,1.6237,1.6239,1.6231,1.6238,941
2011-05-12,21:00:00,1.6238,1.6248,1.6237,1.6247,925
2011-05-12,21:05:00,1.6247,1.6261,1.6246,1.6260,1428
2011-05-12,21:10:00,1.6260,1.6269,1.6258,1.6267,1268
2011-05-12,21:15:00,1.6266,1.6282,1.6264,1.6273,2710
2011-05-12,21:20:00,1.6273,1.6277,1.6257,1.6261,1596
2011-05-12,21:25:00,1.6261,1.6275,1.6260,1.6271,1527
2011-05-12,21:30:00,1.6270,1.6279,1.6258,1.6260,1302
2011-05-12,21:35:00,1.6261,1.6267,1.6254,1.6255,1493
2011-05-12,21:40:00,1.6254,1.6264,1.6246,1.6246,1599
2011-05-12,21:45:00,1.6245,1.6251,1.6239,1.6247,2121
2011-05-12,21:50:00,1.6247,1.6254,1.6246,1.6248,1128
2011-05-12,21:55:00,1.6249,1.6259,1.6242,1.6255,1226
2011-05-12,22:00:00,1.6255,1.6256,1.6244,1.6251,1549
2011-05-12,22:05:00,1.6251,1.6255,1.6241,1.6254,1088
2011-05-12,22:10:00,1.6254,1.6272,1.6252,1.6271,1140
2011-05-12,22:15:00,1.6270,1.6276,1.6266,1.6267,976
2011-05-12,22:20:00,1.6267,1.6277,1.6265,1.6271,1173
2011-05-12,22:25:00,1.6271,1.6290,1.6267,1.6286,1439
2011-05-12,22:30:00,1.6285,1.6296,1.6282,1.6293,1470
2011-05-12,22:35:00,1.6292,1.6293,1.6281,1.6286,692
2011-05-12,22:40:00,1.6286,1.6288,1.6277,1.6278,729
2011-05-12,22:45:00,1.6277,1.6277,1.6252,1.6258,2330
2011-05-12,22:50:00,1.6259,1.6263,1.6255,1.6259,1181
2011-05-12,22:55:00,1.6259,1.6267,1.6257,1.6263,783
2011-05-12,23:00:00,1.6261,1.6270,1.6254,1.6266,1761
2011-05-12,23:05:00,1.6266,1.6266,1.6253,1.6255,1319
2011-05-12,23:10:00,1.6255,1.6265,1.6254,1.6264,811
2011-05-12,23:15:00,1.6266,1.6266,1.6255,1.6256,1087
2011-05-12,23:20:00,1.6257,1.6278,1.6257,1.6275,1392
2011-05-12,23:25:00,1.6275,1.6287,1.6273,1.6282,1689
2011-05-12,23:30:00,1.6282,1.6300,1.6282,1.6294,1095
2011-05-12,23:35:00,1.6294,1.6307,1.6294,1.6303,1301
2011-05-12,23:40:00,1.6303,1.6307,1.6296,1.6305,834
2011-05-12,23:45:00,1.6305,1.6305,1.6286,1.6292,973
2011-05-12,23:50:00,1.6292,1.6296,1.6287,1.6291,371
2011-05-12,23:55:00,1.6291,1.6293,1.6283,1.6283,396
2011-05-13,00:00:00,1.6282,1.6291,1.6282,1.6290,546
2011-05-13,00:05:00,1.6290,1.6292,1.6282,1.6288,449
2011-05-13,00:10:00,1.6287,1.6288,1.6281,1.6287,406
2011-05-13,00:15:00,1.6287,1.6288,1.6273,1.6277,840
2011-05-13,00:20:00,1.6277,1.6288,1.6276,1.6284,672
2011-05-13,00:25:00,1.6284,1.6286,1.6281,1.6284,236
2011-05-13,00:30:00,1.6284,1.6288,1.6282,1.6284,343
2011-05-13,00:35:00,1.6285,1.6289,1.6279,1.6286,305
2011-05-13,00:40:00,1.6287,1.6287,1.6273,1.6274,391
2011-05-13,00:45:00,1.6274,1.6281,1.6273,1.6275,308
2011-05-13,00:50:00,1.6276,1.6279,1.6271,1.6271,236
2011-05-13,00:55:00,1.6270,1.6283,1.6270,1.6282,950
2011-05-13,01:00:00,1.6282,1.6287,1.6279,1.6285,599
2011-05-13,01:05:00,1.6287,1.6288,1.6284,1.6286,911
2011-05-13,01:10:00,1.6286,1.6294,1.6286,1.6293,376
2011-05-13,01:15:00,1.6293,1.6295,1.6289,1.6294,510
2011-05-13,01:20:00,1.6294,1.6312,1.6294,1.6311,1168
2011-05-13,01:25:00,1.6310,1.6316,1.6305,1.6310,997
2011-05-13,01:30:00,1.6309,1.6317,1.6304,1.6308,696
2011-05-13,01:35:00,1.6307,1.6316,1.6305,1.6312,445
2011-05-13,01:40:00,1.6313,1.6313,1.6302,1.6305,336
2011-05-13,01:45:00,1.6303,1.6305,1.6298,1.6301,270
2011-05-13,01:50:00,1.6302,1.6307,1.6301,1.6304,199
2011-05-13,01:55:00,1.6303,1.6303,1.6295,1.6296,271
2011-05-13,02:00:00,1.6295,1.6299,1.6289,1.6292,543
2011-05-13,02:05:00,1.6292,1.6298,1.6289,1.6290,404
2011-05-13,02:10:00,1.6289,1.6296,1.6289,1.6291,477
2011-05-13,02:15:00,1.6289,1.6291,1.6284,1.6288,373
2011-05-13,02:20:00,1.6288,1.6289,1.6280,1.6281,480
2011-05-13,02:25:00,1.6282,1.6286,1.6279,1.6284,217
2011-05-13,02:30:00,1.6284,1.6286,1.6281,1.6286,145
2011-05-13,02:35:00,1.6287,1.6292,1.6285,1.6292,527
2011-05-13,02:40:00,1.6292,1.6292,1.6286,1.6289,178
2011-05-13,02:45:00,1.6289,1.6293,1.6287,1.6288,99
2011-05-13,02:50:00,1.6287,1.6289,1.6281,1.6282,190
2011-05-13,02:55:00,1.6281,1.6285,1.6275,1.6278,841
2011-05-13,03:00:00,1.6278,1.6281,1.6277,1.6277,269
2011-05-13,03:05:00,1.6276,1.6279,1.6276,1.6278,283
2011-05-13,03:10:00,1.6278,1.6279,1.6272,1.6273,167
2011-05-13,03:15:00,1.6272,1.6280,1.6272,1.6279,151
2011-05-13,03:20:00,1.6279,1.6283,1.6275,1.6277,205
2011-05-13,03:25:00,1.6276,1.6279,1.6276,1.6277,104
2011-05-13,03:30:00,1.6276,1.6276,1.6272,1.6274,113
2011-05-13,03:35:00,1.6274,1.6274,1.6270,1.6272,110
2011-05-13,03:40:00,1.6273,1.6274,1.6270,1.6274,66
2011-05-13,03:45:00,1.6273,1.6276,1.6273,1.6275,233
2011-05-13,03:50:00,1.6275,1.6276,1.6273,1.6274,51
2011-05-13,03:55:00,1.6274,1.6279,1.6274,1.6279,78
2011-05-13,04:00:00,1.6277,1.6278,1.6276,1.6276,84
2011-05-13,04:05:00,1.6277,1.6279,1.6276,1.6277,52
2011-05-13,04:10:00,1.6277,1.6280,1.6276,1.6280,70
2011-05-13,04:15:00,1.6279,1.6280,1.6279,1.6279,16
2011-05-13,04:20:00,1.6279,1.6280,1.6279,1.6280,13
2011-05-13,04:25:00,1.6280,1.6281,1.6279,1.6281,22
2011-05-13,04:30:00,1.6280,1.6284,1.6280,1.6284,40
2011-05-13,04:35:00,1.6283,1.6283,1.6280,1.6282,6
2011-05-13,04:40:00,1.6282,1.6284,1.6280,1.6283,25
2011-05-13,04:45:00,1.6283,1.6285,1.6282,1.6285,15
2011-05-13,04:50:00,1.6283,1.6286,1.6279,1.6281,14
2011-05-13,04:55:00,1.6281,1.6288,1.6281,1.6288,10
2011-05-13,05:00:00,1.6278,1.6278,1.6278,1.6278,1
2011-05-13,06:00:00,1.6284,1.6285,1.6279,1.6284,81
2011-05-13,06:05:00,1.6281,1.6288,1.6280,1.6288,45
2011-05-13,06:10:00,1.6286,1.6289,1.6286,1.6287,54
2011-05-13,06:15:00,1.6286,1.6286,1.6280,1.6280,58
2011-05-13,06:20:00,1.6281,1.6281,1.6279,1.6280,8
2011-05-13,06:25:00,1.6281,1.6281,1.6281,1.6281,3
2011-05-13,06:30:00,1.6282,1.6284,1.6282,1.6284,6
2011-05-13,06:35:00,1.6282,1.6282,1.6280,1.6280,3
2011-05-13,06:40:00,1.6280,1.6280,1.6280,1.6280,2
2011-05-13,06:45:00,1.6280,1.6281,1.6279,1.6280,15
2011-05-13,06:50:00,1.6279,1.6280,1.6277,1.6277,17
2011-05-13,06:55:00,1.6277,1.6279,1.6275,1.6276,14
2011-05-13,07:00:00,1.6277,1.6279,1.6276,1.6277,30
2011-05-13,07:05:00,1.6279,1.6279,1.6279,1.6279,3
2011-05-13,07:10:00,1.6277,1.6278,1.6277,1.6277,10
2011-05-13,07:15:00,1.6276,1.6277,1.6276,1.6277,3
2011-05-13,07:20:00,1.6277,1.6278,1.6277,1.6277,6
2011-05-13,07:25:00,1.6278,1.6278,1.6275,1.6276,23
2011-05-13,07:30:00,1.6277,1.6277,1.6275,1.6277,12
2011-05-13,07:40:00,1.6278,1.6278,1.6276,1.6276,2
2011-05-13,07:45:00,1.6276,1.6276,1.6273,1.6273,13
2011-05-13,07:50:00,1.6272,1.6272,1.6263,1.6265,256
2011-05-13,07:55:00,1.6266,1.6266,1.6265,1.6265,7
2011-05-13,08:00:00,1.6268,1.6268,1.6261,1.6262,76
2011-05-13,08:05:00,1.6263,1.6263,1.6258,1.6258,39
2011-05-13,08:10:00,1.6258,1.6259,1.6253,1.6253,126
2011-05-13,08:15:00,1.6253,1.6258,1.6253,1.6255,72
2011-05-13,08:20:00,1.6255,1.6260,1.6253,1.6260,116
2011-05-13,08:25:00,1.6259,1.6262,1.6259,1.6260,63
2011-05-13,08:30:00,1.6261,1.6263,1.6257,1.6263,41
2011-05-13,08:35:00,1.6264,1.6268,1.6260,1.6267,123
2011-05-13,08:40:00,1.6268,1.6269,1.6266,1.6268,19
2011-05-13,08:45:00,1.6269,1.6270,1.6267,1.6267,38
2011-05-13,08:50:00,1.6268,1.6268,1.6259,1.6260,85
2011-05-13,08:55:00,1.6261,1.6262,1.6254,1.6258,342
2011-05-13,09:00:00,1.6260,1.6262,1.6249,1.6253,170
2011-05-13,09:05:00,1.6253,1.6253,1.6245,1.6246,219
2011-05-13,09:10:00,1.6248,1.6256,1.6248,1.6254,175
2011-05-13,09:15:00,1.6254,1.6254,1.6238,1.6243,205
2011-05-13,09:20:00,1.6241,1.6243,1.6234,1.6234,155
2011-05-13,09:25:00,1.6235,1.6244,1.6235,1.6244,126
2011-05-13,09:30:00,1.6245,1.6245,1.6236,1.6239,147
2011-05-13,09:35:00,1.6242,1.6243,1.6235,1.6243,85
2011-05-13,09:40:00,1.6241,1.6242,1.6237,1.6238,30
2011-05-13,09:45:00,1.6240,1.6242,1.6238,1.6241,18
2011-05-13,09:50:00,1.6241,1.6245,1.6240,1.6245,77
2011-05-13,09:55:00,1.6246,1.6249,1.6245,1.6248,75
2011-05-13,10:00:00,1.6245,1.6245,1.6241,1.6241,25
2011-05-13,10:05:00,1.6243,1.6251,1.6243,1.6249,47
2011-05-13,10:10:00,1.6249,1.6250,1.6246,1.6248,76
2011-05-13,10:15:00,1.6248,1.6248,1.6242,1.6244,29
2011-05-13,10:20:00,1.6245,1.6248,1.6244,1.6246,49
2011-05-13,10:25:00,1.6246,1.6247,1.6244,1.6247,16
2011-05-13,10:30:00,1.6246,1.6252,1.6245,1.6252,104
2011-05-13,10:35:00,1.6250,1.6250,1.6245,1.6247,62
2011-05-13,10:40:00,1.6244,1.6245,1.6242,1.6245,31
2011-05-13,10:45:00,1.6246,1.6249,1.6244,1.6249,91
2011-05-13,10:50:00,1.6247,1.6251,1.6247,1.6248,22
2011-05-13,10:55:00,1.6249,1.6252,1.6247,1.6249,33
2011-05-13,11:00:00,1.6248,1.6250,1.6247,1.6248,41
2011-05-13,11:05:00,1.6248,1.6250,1.6246,1.6246,16
2011-05-13,11:10:00,1.6247,1.6249,1.6247,1.6247,15
2011-05-13,11:15:00,1.6246,1.6246,1.6242,1.6242,38
2011-05-13,11:20:00,1.6242,1.6243,1.6242,1.6243,2
2011-05-13,11:25:00,1.6243,1.6243,1.6240,1.6240,38
2011-05-13,11:30:00,1.6241,1.6244,1.6240,1.6242,30
2011-05-13,11:35:00,1.6242,1.6244,1.6242,1.6244,21
2011-05-13,11:40:00,1.6244,1.6245,1.6242,1.6242,70
2011-05-13,11:45:00,1.6241,1.6243,1.6237,1.6242,98
2011-05-13,11:50:00,1.6243,1.6245,1.6242,1.6244,44
2011-05-13,11:55:00,1.6243,1.6243,1.6239,1.6242,39
2011-05-13,12:00:00,1.6242,1.6242,1.6240,1.6242,7
2011-05-13,12:05:00,1.6243,1.6245,1.6239,1.6239,41
2011-05-13,12:10:00,1.6240,1.6245,1.6239,1.6239,56
2011-05-13,12:15:00,1.6242,1.6242,1.6241,1.6241,2
2011-05-13,12:20:00,1.6240,1.6241,1.6238,1.6239,19
2011-05-13,12:25:00,1.6239,1.6239,1.6238,1.6238,19
2011-05-13,12:30:00,1.6239,1.6240,1.6239,1.6240,15
2011-05-13,12:35:00,1.6243,1.6243,1.6239,1.6240,20
2011-05-13,12:40:00,1.6240,1.6245,1.6240,1.6243,79
2011-05-13,12:45:00,1.6244,1.6244,1.6241,1.6242,20
2011-05-13,12:50:00,1.6241,1.6244,1.6240,1.6244,34
2011-05-13,12:55:00,1.6243,1.6251,1.6243,1.6247,226
2011-05-13,13:00:00,1.6248,1.6251,1.6243,1.6244,123
2011-05-13,13:05:00,1.6246,1.6249,1.6244,1.6248,53
2011-05-13,13:10:00,1.6250,1.6251,1.6248,1.6251,123
2011-05-13,13:15:00,1.6251,1.6251,1.6246,1.6251,63
2011-05-13,13:20:00,1.6251,1.6260,1.6247,1.6253,324
2011-05-13,13:25:00,1.6253,1.6258,1.6250,1.6252,84
2011-05-13,13:30:00,1.6252,1.6254,1.6248,1.6251,51
2011-05-13,13:35:00,1.6251,1.6255,1.6251,1.6255,53
2011-05-13,13:40:00,1.6253,1.6255,1.6252,1.6255,79
2011-05-13,13:45:00,1.6257,1.6257,1.6252,1.6255,37
2011-05-13,13:50:00,1.6256,1.6265,1.6256,1.6261,129
2011-05-13,13:55:00,1.6260,1.6261,1.6254,1.6259,88
2011-05-13,14:00:00,1.6259,1.6280,1.6258,1.6277,626
2011-05-13,14:05:00,1.6278,1.6280,1.6265,1.6271,369
2011-05-13,14:10:00,1.6270,1.6270,1.6264,1.6266,305
2011-05-13,14:15:00,1.6266,1.6271,1.6264,1.6264,146
2011-05-13,14:20:00,1.6265,1.6267,1.6257,1.6260,281
2011-05-13,14:25:00,1.6260,1.6267,1.6259,1.6261,552
2011-05-13,14:30:00,1.6262,1.6277,1.6260,1.6275,939
2011-05-13,14:35:00,1.6273,1.6279,1.6272,1.6275,433
2011-05-13,14:40:00,1.6275,1.6276,1.6272,1.6272,167
2011-05-13,14:45:00,1.6272,1.6277,1.6265,1.6265,134
2011-05-13,14:50:00,1.6265,1.6269,1.6258,1.6268,312
2011-05-13,14:55:00,1.6268,1.6272,1.6260,1.6260,196
2011-05-13,15:00:00,1.6259,1.6267,1.6253,1.6258,450
2011-05-13,15:05:00,1.6259,1.6262,1.6255,1.6258,278
2011-05-13,15:10:00,1.6257,1.6258,1.6249,1.6254,524
2011-05-13,15:15:00,1.6255,1.6260,1.6250,1.6258,598
2011-05-13,15:20:00,1.6257,1.6267,1.6252,1.6264,520
2011-05-13,15:25:00,1.6265,1.6282,1.6263,1.6275,826
2011-05-13,15:30:00,1.6275,1.6276,1.6266,1.6271,467
2011-05-13,15:35:00,1.6272,1.6284,1.6272,1.6279,424
2011-05-13,15:40:00,1.6277,1.6286,1.6275,1.6286,573
2011-05-13,15:45:00,1.6286,1.6289,1.6280,1.6285,424
2011-05-13,15:50:00,1.6286,1.6299,1.6286,1.6292,766
2011-05-13,15:55:00,1.6291,1.6297,1.6288,1.6290,222
2011-05-13,16:00:00,1.6290,1.6292,1.6280,1.6283,323
2011-05-13,16:05:00,1.6284,1.6293,1.6283,1.6289,277
2011-05-13,16:10:00,1.6289,1.6302,1.6289,1.6299,873
2011-05-13,16:15:00,1.6298,1.6301,1.6291,1.6296,702
2011-05-13,16:20:00,1.6296,1.6296,1.6289,1.6296,291
2011-05-13,16:25:00,1.6294,1.6294,1.6283,1.6294,684
2011-05-13,16:30:00,1.6293,1.6293,1.6283,1.6283,350
2011-05-13,16:35:00,1.6283,1.6292,1.6278,1.6285,366
2011-05-13,16:40:00,1.6284,1.6284,1.6277,1.6279,252
2011-05-13,16:45:00,1.6279,1.6284,1.6278,1.6281,471
2011-05-13,16:50:00,1.6281,1.6282,1.6276,1.6277,438
2011-05-13,16:55:00,1.6278,1.6280,1.6272,1.6274,601
2011-05-13,17:00:00,1.6273,1.6280,1.6269,1.6270,760
2011-05-13,17:05:00,1.6269,1.6280,1.6269,1.6275,267
2011-05-13,17:10:00,1.6276,1.6279,1.6268,1.6268,387
2011-05-13,17:15:00,1.6269,1.6276,1.6268,1.6271,286
2011-05-13,17:20:00,1.6271,1.6274,1.6268,1.6270,344
2011-05-13,17:25:00,1.6269,1.6277,1.6268,1.6270,374
2011-05-13,17:30:00,1.6269,1.6274,1.6266,1.6274,281
2011-05-13,17:35:00,1.6273,1.6274,1.6266,1.6272,642
2011-05-13,17:40:00,1.6271,1.6277,1.6269,1.6274,210
2011-05-13,17:45:00,1.6273,1.6273,1.6257,1.6258,642
2011-05-13,17:50:00,1.6258,1.6261,1.6246,1.6249,535
2011-05-13,17:55:00,1.6250,1.6253,1.6250,1.6252,224
2011-05-13,18:00:00,1.6251,1.6252,1.6249,1.6250,334
2011-05-13,18:05:00,1.6250,1.6261,1.6249,1.6260,524
2011-05-13,18:10:00,1.6259,1.6262,1.6246,1.6250,244
2011-05-13,18:15:00,1.6250,1.6250,1.6237,1.6237,384
2011-05-13,18:20:00,1.6237,1.6247,1.6237,1.6247,341
2011-05-13,18:25:00,1.6247,1.6252,1.6244,1.6251,482
2011-05-13,18:30:00,1.6251,1.6252,1.6247,1.6250,254
2011-05-13,18:35:00,1.6249,1.6252,1.6246,1.6250,140
2011-05-13,18:40:00,1.6250,1.6255,1.6248,1.6250,147
2011-05-13,18:45:00,1.6250,1.6250,1.6241,1.6242,184
2011-05-13,18:50:00,1.6242,1.6247,1.6242,1.6246,95
2011-05-13,18:55:00,1.6248,1.6254,1.6247,1.6252,77
2011-05-13,19:00:00,1.6253,1.6254,1.6249,1.6251,317
2011-05-13,19:05:00,1.6251,1.6257,1.6251,1.6257,304
2011-05-13,19:10:00,1.6257,1.6260,1.6255,1.6255,237
2011-05-13,19:15:00,1.6256,1.6256,1.6252,1.6253,136
2011-05-13,19:20:00,1.6253,1.6253,1.6249,1.6253,87
2011-05-13,19:25:00,1.6252,1.6257,1.6249,1.6254,91
2011-05-13,19:30:00,1.6253,1.6260,1.6252,1.6259,144
2011-05-13,19:35:00,1.6259,1.6262,1.6256,1.6261,123
2011-05-13,19:40:00,1.6262,1.6263,1.6259,1.6262,75
2011-05-13,19:45:00,1.6263,1.6263,1.6258,1.6262,69
2011-05-13,19:50:00,1.6261,1.6265,1.6261,1.6263,81
2011-05-13,19:55:00,1.6263,1.6265,1.6260,1.6263,168
2011-05-13,20:00:00,1.6262,1.6266,1.6262,1.6262,259
2011-05-13,20:05:00,1.6262,1.6263,1.6255,1.6257,271
2011-05-13,20:10:00,1.6257,1.6263,1.6255,1.6260,490
2011-05-13,20:15:00,1.6261,1.6261,1.6255,1.6256,380
2011-05-13,20:20:00,1.6255,1.6258,1.6253,1.6258,478
2011-05-13,20:25:00,1.6258,1.6258,1.6249,1.6250,710
2011-05-13,20:30:00,1.6250,1.6271,1.6248,1.6266,1400
2011-05-13,20:35:00,1.6268,1.6281,1.6266,1.6276,1685
2011-05-13,20:40:00,1.6275,1.6281,1.6268,1.6268,1326
2011-05-13,20:45:00,1.6269,1.6274,1.6262,1.6265,563
2011-05-13,20:50:00,1.6265,1.6267,1.6251,1.6258,736
2011-05-13,20:55:00,1.6257,1.6266,1.6254,1.6265,864
2011-05-13,21:00:00,1.6266,1.6268,1.6261,1.6266,517
2011-05-13,21:05:00,1.6266,1.6268,1.6257,1.6261,588
2011-05-13,21:10:00,1.6261,1.6262,1.6252,1.6262,679
2011-05-13,21:15:00,1.6263,1.6264,1.6249,1.6253,644
2011-05-13,21:20:00,1.6253,1.6253,1.6232,1.6245,1420
2011-05-13,21:25:00,1.6245,1.6253,1.6244,1.6249,1281
2011-05-13,21:30:00,1.6250,1.6253,1.6233,1.6237,949
2011-05-13,21:35:00,1.6237,1.6248,1.6237,1.6248,1629
2011-05-13,21:40:00,1.6248,1.6250,1.6235,1.6247,1226
2011-05-13,21:45:00,1.6248,1.6250,1.6233,1.6236,1054
2011-05-13,21:50:00,1.6236,1.6241,1.6224,1.6234,1476
2011-05-13,21:55:00,1.6235,1.6248,1.6230,1.6233,1435
2011-05-13,22:00:00,1.6231,1.6237,1.6205,1.6210,4831
2011-05-13,22:05:00,1.6210,1.6220,1.6209,1.6220,3036
2011-05-13,22:10:00,1.6220,1.6238,1.6220,1.6232,1530
2011-05-13,22:15:00,1.6233,1.6246,1.6233,1.6244,1280
2011-05-13,22:20:00,1.6244,1.6246,1.6231,1.6235,1082
2011-05-13,22:25:00,1.6235,1.6235,1.6218,1.6230,1226
2011-05-13,22:30:00,1.6229,1.6235,1.6221,1.6234,864
2011-05-13,22:35:00,1.6235,1.6236,1.6226,1.6231,661
2011-05-13,22:40:00,1.6231,1.6237,1.6227,1.6230,818
2011-05-13,22:45:00,1.6229,1.6229,1.6220,1.6228,571
2011-05-13,22:50:00,1.6227,1.6229,1.6213,1.6215,1061
2011-05-13,22:55:00,1.6214,1.6219,1.6202,1.6204,1637
2011-05-13,23:00:00,1.6203,1.6203,1.6176,1.6178,5487
2011-05-13,23:05:00,1.6179,1.6195,1.6177,1.6195,1854
2011-05-13,23:10:00,1.6194,1.6200,1.6185,1.6199,1199
2011-05-13,23:15:00,1.6199,1.6203,1.6193,1.6196,1150
2011-05-13,23:20:00,1.6196,1.6198,1.6184,1.6189,1385
2011-05-13,23:25:00,1.6188,1.6197,1.6183,1.6192,920
2011-05-13,23:30:00,1.6192,1.6197,1.6184,1.6189,673
2011-05-13,23:35:00,1.6190,1.6198,1.6188,1.6190,431
2011-05-13,23:40:00,1.6190,1.6193,1.6180,1.6183,1545
2011-05-13,23:45:00,1.6184,1.6188,1.6176,1.6181,754
2011-05-13,23:50:00,1.6180,1.6190,1.6177,1.6178,740
2011-05-13,23:55:00,1.6179,1.6183,1.6167,1.6170,2675
2011-05-14,00:00:00,1.6171,1.6180,1.6169,1.6176,1197
2011-05-14,00:05:00,1.6176,1.6181,1.6160,1.6164,2014
2011-05-14,00:10:00,1.6164,1.6177,1.6163,1.6163,1546
2011-05-14,00:15:00,1.6163,1.6169,1.6158,1.6169,1474
2011-05-14,00:20:00,1.6168,1.6168,1.6139,1.6148,4170
2011-05-14,00:25:00,1.6149,1.6162,1.6146,1.6160,1764
2011-05-14,00:30:00,1.6161,1.6173,1.6161,1.6171,899
2011-05-14,00:35:00,1.6170,1.6175,1.6163,1.6163,822
2011-05-14,00:40:00,1.6162,1.6177,1.6160,1.6176,1084
2011-05-14,00:45:00,1.6176,1.6182,1.6173,1.6180,675
2011-05-14,00:50:00,1.6180,1.6180,1.6169,1.6176,626
2011-05-14,00:55:00,1.6176,1.6177,1.6165,1.6176,1164
2011-05-14,01:00:00,1.6178,1.6185,1.6171,1.6178,887
2011-05-14,01:05:00,1.6176,1.6183,1.6171,1.6179,401
2011-05-14,01:10:00,1.6180,1.6194,1.6178,1.6193,1068
2011-05-14,01:15:00,1.6193,1.6198,1.6190,1.6191,645
2011-05-14,01:20:00,1.6192,1.6196,1.6192,1.6195,166
2011-05-14,01:25:00,1.6196,1.6196,1.6187,1.6188,180
2011-05-14,01:30:00,1.6188,1.6193,1.6186,1.6190,233
2011-05-14,01:35:00,1.6190,1.6192,1.6186,1.6189,189
2011-05-14,01:40:00,1.6188,1.6190,1.6186,1.6189,101
2011-05-14,01:45:00,1.6189,1.6190,1.6183,1.6183,383
2011-05-14,01:50:00,1.6183,1.6185,1.6179,1.6179,277
2011-05-14,01:55:00,1.6179,1.6182,1.6173,1.6177,482
2011-05-14,02:00:00,1.6178,1.6179,1.6175,1.6178,284
2011-05-14,02:05:00,1.6177,1.6177,1.6172,1.6172,244
2011-05-14,02:10:00,1.6172,1.6185,1.6171,1.6185,237
2011-05-14,02:15:00,1.6186,1.6187,1.6181,1.6185,402
2011-05-14,02:20:00,1.6186,1.6193,1.6185,1.6188,293
2011-05-14,02:25:00,1.6188,1.6190,1.6182,1.6186,281
2011-05-14,02:30:00,1.6186,1.6191,1.6182,1.6182,258
2011-05-14,02:35:00,1.6181,1.6182,1.6178,1.6181,271
2011-05-14,02:40:00,1.6181,1.6181,1.6178,1.6180,111
2011-05-14,02:45:00,1.6179,1.6181,1.6179,1.6179,67
2011-05-14,02:50:00,1.6180,1.6183,1.6178,1.6181,130
2011-05-14,02:55:00,1.6181,1.6182,1.6164,1.6164,1223
2011-05-14,03:00:00,1.6165,1.6172,1.6165,1.6170,451
2011-05-14,03:05:00,1.6170,1.6176,1.6169,1.6176,154
2011-05-14,03:10:00,1.6176,1.6178,1.6175,1.6177,104
2011-05-14,03:15:00,1.6177,1.6179,1.6175,1.6177,327
2011-05-14,03:20:00,1.6176,1.6181,1.6173,1.6177,282
2011-05-14,03:25:00,1.6178,1.6180,1.6171,1.6175,222
2011-05-14,03:30:00,1.6175,1.6179,1.6173,1.6175,80
2011-05-14,03:35:00,1.6174,1.6179,1.6173,1.6179,186
2011-05-14,03:40:00,1.6179,1.6182,1.6177,1.6181,138
2011-05-14,03:45:00,1.6179,1.6184,1.6178,1.6183,270
2011-05-14,03:50:00,1.6183,1.6184,1.6180,1.6183,98
2011-05-14,03:55:00,1.6182,1.6189,1.6182,1.6186,380
2011-05-14,04:00:00,1.6187,1.6187,1.6178,1.6183,322
2011-05-14,04:05:00,1.6182,1.6182,1.6175,1.6178,125
2011-05-14,04:10:00,1.6179,1.6183,1.6177,1.6181,70
2011-05-14,04:15:00,1.6181,1.6181,1.6178,1.6178,147
2011-05-14,04:20:00,1.6177,1.6178,1.6175,1.6178,17
2011-05-14,04:25:00,1.6175,1.6177,1.6175,1.6176,5
2011-05-14,04:30:00,1.6177,1.6179,1.6177,1.6179,12
2011-05-14,04:35:00,1.6177,1.6180,1.6177,1.6179,26
2011-05-14,04:40:00,1.6177,1.6177,1.6175,1.6175,18
2011-05-14,04:45:00,1.6175,1.6177,1.6173,1.6173,27
2011-05-14,04:50:00,1.6177,1.6184,1.6177,1.6184,35
2011-05-14,04:55:00,1.6182,1.6189,1.6182,1.6188,64
2011-05-14,05:00:00,1.6168,1.6168,1.6168,1.6168,1
2011-05-16,06:00:00,1.6169,1.6178,1.6169,1.6173,236
2011-05-16,06:05:00,1.6173,1.6177,1.6164,1.6165,236
2011-05-16,06:10:00,1.6165,1.6166,1.6162,1.6164,62
2011-05-16,06:15:00,1.6161,1.6167,1.6161,1.6167,13
2011-05-16,06:20:00,1.6165,1.6167,1.6164,1.6164,16
2011-05-16,06:25:00,1.6164,1.6164,1.6161,1.6161,31
2011-05-16,06:30:00,1.6161,1.6163,1.6159,1.6161,86
2011-05-16,06:35:00,1.6161,1.6167,1.6160,1.6165,31
2011-05-16,06:40:00,1.6167,1.6168,1.6165,1.6166,15
2011-05-16,06:45:00,1.6167,1.6169,1.6167,1.6169,28
2011-05-16,06:50:00,1.6168,1.6170,1.6167,1.6167,43
2011-05-16,06:55:00,1.6169,1.6172,1.6169,1.6170,33
2011-05-16,07:00:00,1.6171,1.6172,1.6168,1.6171,43
2011-05-16,07:05:00,1.6170,1.6171,1.6170,1.6171,18
2011-05-16,07:10:00,1.6171,1.6173,1.6170,1.6172,36
2011-05-16,07:15:00,1.6170,1.6179,1.6170,1.6178,105
2011-05-16,07:20:00,1.6179,1.6180,1.6174,1.6175,84
2011-05-16,07:25:00,1.6175,1.6175,1.6171,1.6173,98
2011-05-16,07:30:00,1.6173,1.6176,1.6171,1.6174,62
2011-05-16,07:35:00,1.6177,1.6180,1.6177,1.6179,36
2011-05-16,07:40:00,1.6177,1.6178,1.6176,1.6178,13
2011-05-16,07:45:00,1.6176,1.6178,1.6169,1.6171,43
2011-05-16,07:50:00,1.6170,1.6173,1.6165,1.6166,116
2011-05-16,07:55:00,1.6168,1.6171,1.6165,1.6167,170
2011-05-16,08:00:00,1.6166,1.6185,1.6166,1.6183,427
2011-05-16,08:05:00,1.6183,1.6183,1.6171,1.6173,101
2011-05-16,08:10:00,1.6174,1.6179,1.6174,1.6174,62
2011-05-16,08:15:00,1.6173,1.6173,1.6168,1.6170,137
2011-05-16,08:20:00,1.6170,1.6173,1.6169,1.6173,145
2011-05-16,08:25:00,1.6173,1.6178,1.6173,1.6175,94
2011-05-16,08:30:00,1.6175,1.6183,1.6175,1.6178,116
2011-05-16,08:35:00,1.6179,1.6183,1.6179,1.6183,22
2011-05-16,08:40:00,1.6181,1.6184,1.6177,1.6182,104
2011-05-16,08:45:00,1.6184,1.6184,1.6176,1.6176,112
2011-05-16,08:50:00,1.6178,1.6179,1.6169,1.6172,110
2011-05-16,08:55:00,1.6173,1.6175,1.6164,1.6166,101
2011-05-16,09:00:00,1.6165,1.6170,1.6164,1.6168,54
2011-05-16,09:05:00,1.6167,1.6170,1.6165,1.6168,111
2011-05-16,09:10:00,1.6168,1.6171,1.6164,1.6169,200
2011-05-16,09:15:00,1.6172,1.6172,1.6163,1.6163,65
2011-05-16,09:20:00,1.6165,1.6166,1.6162,1.6164,175
2011-05-16,09:25:00,1.6163,1.6166,1.6160,1.6162,39
2011-05-16,09:30:00,1.6163,1.6172,1.6160,1.6172,74
2011-05-16,09:35:00,1.6173,1.6175,1.6170,1.6174,130
2011-05-16,09:40:00,1.6174,1.6181,1.6173,1.6177,188
2011-05-16,09:45:00,1.6176,1.6177,1.6171,1.6172,204
2011-05-16,09:50:00,1.6173,1.6179,1.6173,1.6179,136
2011-05-16,09:55:00,1.6178,1.6181,1.6172,1.6173,151
2011-05-16,10:00:00,1.6174,1.6177,1.6171,1.6175,137
2011-05-16,10:05:00,1.6175,1.6179,1.6172,1.6178,62
2011-05-16,10:10:00,1.6178,1.6182,1.6177,1.6180,81
2011-05-16,10:15:00,1.6178,1.6178,1.6175,1.6176,72
2011-05-16,10:20:00,1.6176,1.6179,1.6175,1.6177,185
2011-05-16,10:25:00,1.6177,1.6180,1.6176,1.6176,43
2011-05-16,10:30:00,1.6177,1.6178,1.6172,1.6173,113
2011-05-16,10:35:00,1.6173,1.6176,1.6170,1.6172,145
2011-05-16,10:40:00,1.6171,1.6178,1.6170,1.6176,124
2011-05-16,10:45:00,1.6176,1.6180,1.6173,1.6176,79
2011-05-16,10:50:00,1.6177,1.6177,1.6173,1.6176,60
2011-05-16,10:55:00,1.6177,1.6177,1.6174,1.6177,25
2011-05-16,11:00:00,1.6175,1.6175,1.6169,1.6174,64
2011-05-16,11:05:00,1.6174,1.6176,1.6171,1.6176,98
2011-05-16,11:10:00,1.6177,1.6179,1.6175,1.6179,69
2011-05-16,11:15:00,1.6179,1.6186,1.6179,1.6181,99
2011-05-16,11:20:00,1.6183,1.6186,1.6179,1.6180,82
2011-05-16,11:25:00,1.6181,1.6182,1.6176,1.6177,37
2011-05-16,11:30:00,1.6177,1.6178,1.6175,1.6177,29
2011-05-16,11:35:00,1.6178,1.6178,1.6177,1.6178,24
2011-05-16,11:40:00,1.6177,1.6178,1.6173,1.6174,68
2011-05-16,11:45:00,1.6175,1.6178,1.6173,1.6175,43
2011-05-16,11:50:00,1.6174,1.6175,1.6170,1.6174,71
2011-05-16,11:55:00,1.6174,1.6176,1.6174,1.6176,8
2011-05-16,12:00:00,1.6173,1.6175,1.6173,1.6175,6
2011-05-16,12:05:00,1.6176,1.6177,1.6174,1.6177,15
2011-05-16,12:10:00,1.6178,1.6178,1.6176,1.6176,9
2011-05-16,12:15:00,1.6177,1.6177,1.6177,1.6177,2
2011-05-16,12:20:00,1.6178,1.6180,1.6177,1.6179,41
2011-05-16,12:25:00,1.6181,1.6181,1.6175,1.6177,64
2011-05-16,12:30:00,1.6177,1.6179,1.6176,1.6178,32
2011-05-16,12:35:00,1.6178,1.6179,1.6176,1.6179,4
2011-05-16,12:40:00,1.6176,1.6183,1.6176,1.6182,44
2011-05-16,12:45:00,1.6182,1.6182,1.6181,1.6182,9
2011-05-16,12:50:00,1.6180,1.6181,1.6176,1.6176,39
2011-05-16,12:55:00,1.6178,1.6185,1.6178,1.6184,27
2011-05-16,13:00:00,1.6182,1.6182,1.6167,1.6167,53
2011-05-16,13:05:00,1.6168,1.6172,1.6168,1.6171,36
2011-05-16,13:10:00,1.6171,1.6172,1.6168,1.6169,41
2011-05-16,13:15:00,1.6168,1.6168,1.6162,1.6164,149
2011-05-16,13:20:00,1.6162,1.6175,1.6162,1.6168,454
2011-05-16,13:25:00,1.6168,1.6169,1.6166,1.6169,58
2011-05-16,13:30:00,1.6170,1.6172,1.6165,1.6167,109
2011-05-16,13:35:00,1.6167,1.6178,1.6167,1.6178,89
2011-05-16,13:40:00,1.6179,1.6182,1.6179,1.6182,34
2011-05-16,13:45:00,1.6181,1.6183,1.6180,1.6180,44
2011-05-16,13:50:00,1.6179,1.6180,1.6173,1.6178,138
2011-05-16,13:55:00,1.6176,1.6180,1.6176,1.6178,71
2011-05-16,14:00:00,1.6175,1.6175,1.6160,1.6171,121
2011-05-16,14:05:00,1.6171,1.6185,1.6169,1.6181,143
2011-05-16,14:10:00,1.6183,1.6186,1.6179,1.6182,90
2011-05-16,14:15:00,1.6182,1.6184,1.6176,1.6179,81
2011-05-16,14:20:00,1.6179,1.6189,1.6176,1.6185,304
2011-05-16,14:25:00,1.6185,1.6193,1.6185,1.6189,355
2011-05-16,14:30:00,1.6189,1.6189,1.6175,1.6179,249
2011-05-16,14:35:00,1.6179,1.6180,1.6171,1.6178,349
2011-05-16,14:40:00,1.6174,1.6181,1.6173,1.6178,104
2011-05-16,14:45:00,1.6179,1.6184,1.6171,1.6173,277
2011-05-16,14:50:00,1.6173,1.6178,1.6169,1.6175,249
2011-05-16,14:55:00,1.6174,1.6188,1.6172,1.6181,376
2011-05-16,15:00:00,1.6180,1.6185,1.6178,1.6181,575
2011-05-16,15:05:00,1.6180,1.6195,1.6179,1.6190,680
2011-05-16,15:10:00,1.6190,1.6200,1.6189,1.6192,822
2011-05-16,15:15:00,1.6191,1.6197,1.6190,1.6191,367
2011-05-16,15:20:00,1.6192,1.6201,1.6191,1.6194,512
2011-05-16,15:25:00,1.6194,1.6200,1.6192,1.6196,343
2011-05-16,15:30:00,1.6197,1.6201,1.6193,1.6197,628
2011-05-16,15:35:00,1.6197,1.6205,1.6196,1.6202,386
2011-05-16,15:40:00,1.6203,1.6205,1.6200,1.6201,303
2011-05-16,15:45:00,1.6201,1.6203,1.6197,1.6200,324
2011-05-16,15:50:00,1.6199,1.6199,1.6192,1.6198,353
2011-05-16,15:55:00,1.6197,1.6204,1.6196,1.6202,276
2011-05-16,16:00:00,1.6202,1.6202,1.6196,1.6201,253
2011-05-16,16:05:00,1.6202,1.6202,1.6195,1.6197,415
2011-05-16,16:10:00,1.6196,1.6197,1.6191,1.6194,521
2011-05-16,16:15:00,1.6194,1.6199,1.6189,1.6191,763
2011-05-16,16:20:00,1.6191,1.6199,1.6188,1.6196,570
2011-05-16,16:25:00,1.6196,1.6208,1.6194,1.6203,683
2011-05-16,16:30:00,1.6205,1.6216,1.6203,1.6214,511
2011-05-16,16:35:00,1.6214,1.6214,1.6198,1.6202,747
2011-05-16,16:40:00,1.6201,1.6203,1.6193,1.6203,266
2011-05-16,16:45:00,1.6204,1.6206,1.6198,1.6200,227
2011-05-16,16:50:00,1.6201,1.6201,1.6189,1.6194,400
2011-05-16,16:55:00,1.6192,1.6198,1.6188,1.6195,510
2011-05-16,17:00:00,1.6196,1.6200,1.6191,1.6199,827
2011-05-16,17:05:00,1.6199,1.6200,1.6189,1.6190,632
2011-05-16,17:10:00,1.6189,1.6194,1.6188,1.6192,347
2011-05-16,17:15:00,1.6192,1.6192,1.6179,1.6185,351
2011-05-16,17:20:00,1.6185,1.6187,1.6176,1.6184,296
2011-05-16,17:25:00,1.6184,1.6187,1.6173,1.6175,421
2011-05-16,17:30:00,1.6174,1.6186,1.6174,1.6183,496
2011-05-16,17:35:00,1.6182,1.6188,1.6182,1.6186,214
2011-05-16,17:40:00,1.6184,1.6187,1.6179,1.6179,152
2011-05-16,17:45:00,1.6180,1.6181,1.6174,1.6175,239
2011-05-16,17:50:00,1.6177,1.6180,1.6174,1.6177,449
2011-05-16,17:55:00,1.6177,1.6177,1.6167,1.6175,395
2011-05-16,18:00:00,1.6177,1.6180,1.6172,1.6175,433
2011-05-16,18:05:00,1.6175,1.6177,1.6170,1.6173,283
2011-05-16,18:10:00,1.6173,1.6173,1.6170,1.6172,215
2011-05-16,18:15:00,1.6172,1.6173,1.6167,1.6168,267
2011-05-16,18:20:00,1.6169,1.6182,1.6169,1.6182,205
2011-05-16,18:25:00,1.6181,1.6184,1.6177,1.6184,281
2011-05-16,18:30:00,1.6184,1.6186,1.6181,1.6185,310
2011-05-16,18:35:00,1.6183,1.6185,1.6181,1.6182,132
2011-05-16,18:40:00,1.6182,1.6187,1.6180,1.6184,158
2011-05-16,18:45:00,1.6185,1.6185,1.6172,1.6173,279
2011-05-16,18:50:00,1.6174,1.6177,1.6172,1.6176,192
2011-05-16,18:55:00,1.6175,1.6178,1.6167,1.6168,522
2011-05-16,19:00:00,1.6167,1.6168,1.6161,1.6162,296
2011-05-16,19:05:00,1.6163,1.6167,1.6161,1.6167,175
2011-05-16,19:10:00,1.6166,1.6168,1.6154,1.6156,472
2011-05-16,19:15:00,1.6156,1.6165,1.6156,1.6164,168
2011-05-16,19:20:00,1.6165,1.6172,1.6164,1.6167,354
2011-05-16,19:25:00,1.6166,1.6175,1.6159,1.6173,568
2011-05-16,19:30:00,1.6174,1.6176,1.6169,1.6170,402
2011-05-16,19:35:00,1.6171,1.6176,1.6168,1.6172,265
2011-05-16,19:40:00,1.6172,1.6172,1.6167,1.6170,161
2011-05-16,19:45:00,1.6171,1.6176,1.6170,1.6174,234
2011-05-16,19:50:00,1.6175,1.6179,1.6173,1.6179,111
2011-05-16,19:55:00,1.6179,1.6192,1.6178,1.6190,450
2011-05-16,20:00:00,1.6191,1.6199,1.6184,1.6193,888
2011-05-16,20:05:00,1.6194,1.6200,1.6192,1.6198,666
2011-05-16,20:10:00,1.6197,1.6205,1.6196,1.6204,914
2011-05-16,20:15:00,1.6203,1.6212,1.6201,1.6204,1051
2011-05-16,20:20:00,1.6205,1.6210,1.6200,1.6201,950
2011-05-16,20:25:00,1.6200,1.6203,1.6196,1.6197,649
2011-05-16,20:30:00,1.6196,1.6200,1.6190,1.6193,800
2011-05-16,20:35:00,1.6193,1.6204,1.6192,1.6202,575
2011-05-16,20:40:00,1.6201,1.6204,1.6194,1.6197,687
2011-05-16,20:45:00,1.6197,1.6200,1.6194,1.6198,432
2011-05-16,20:50:00,1.6197,1.6199,1.6189,1.6195,421
2011-05-16,20:55:00,1.6195,1.6198,1.6189,1.6193,481
2011-05-16,21:00:00,1.6192,1.6197,1.6191,1.6195,449
2011-05-16,21:05:00,1.6195,1.6218,1.6195,1.6212,1536
2011-05-16,21:10:00,1.6213,1.6213,1.6204,1.6206,806
2011-05-16,21:15:00,1.6206,1.6210,1.6205,1.6207,274
2011-05-16,21:20:00,1.6208,1.6217,1.6205,1.6213,595
2011-05-16,21:25:00,1.6213,1.6213,1.6207,1.6209,363
2011-05-16,21:30:00,1.6210,1.6210,1.6199,1.6210,1054
2011-05-16,21:35:00,1.6210,1.6219,1.6209,1.6211,1817
2011-05-16,21:40:00,1.6209,1.6215,1.6201,1.6206,1231
2011-05-16,21:45:00,1.6205,1.6206,1.6199,1.6201,713
2011-05-16,21:50:00,1.6201,1.6210,1.6200,1.6205,1174
2011-05-16,21:55:00,1.6206,1.6212,1.6200,1.6209,1088
2011-05-16,22:00:00,1.6208,1.6222,1.6207,1.6220,1253
2011-05-16,22:05:00,1.6220,1.6224,1.6214,1.6219,1825
2011-05-16,22:10:00,1.6219,1.6224,1.6211,1.6213,1031
2011-05-16,22:15:00,1.6214,1.6220,1.6213,1.6214,737
2011-05-16,22:20:00,1.6215,1.6227,1.6209,1.6210,1391
2011-05-16,22:25:00,1.6209,1.6219,1.6209,1.6215,552
2011-05-16,22:30:00,1.6216,1.6222,1.6207,1.6208,754
2011-05-16,22:35:00,1.6208,1.6218,1.6208,1.6212,747
2011-05-16,22:40:00,1.6212,1.6219,1.6210,1.6217,539
2011-05-16,22:45:00,1.6217,1.6221,1.6207,1.6208,605
2011-05-16,22:50:00,1.6208,1.6227,1.6208,1.6223,940
2011-05-16,22:55:00,1.6223,1.6230,1.6222,1.6228,1649
2011-05-16,23:00:00,1.6229,1.6238,1.6224,1.6234,1586
2011-05-16,23:05:00,1.6235,1.6249,1.6234,1.6240,1491
2011-05-16,23:10:00,1.6240,1.6245,1.6233,1.6233,1115
2011-05-16,23:15:00,1.6233,1.6236,1.6229,1.6232,708
2011-05-16,23:20:00,1.6231,1.6237,1.6229,1.6231,460
2011-05-16,23:25:00,1.6230,1.6236,1.6227,1.6229,443
2011-05-16,23:30:00,1.6229,1.6233,1.6228,1.6232,395
2011-05-16,23:35:00,1.6230,1.6236,1.6229,1.6235,285
2011-05-16,23:40:00,1.6235,1.6240,1.6230,1.6232,1132
2011-05-16,23:45:00,1.6232,1.6233,1.6227,1.6232,334
2011-05-16,23:50:00,1.6232,1.6234,1.6228,1.6228,588
2011-05-16,23:55:00,1.6228,1.6233,1.6227,1.6232,433
2011-05-17,00:00:00,1.6232,1.6234,1.6227,1.6229,198
2011-05-17,00:05:00,1.6229,1.6229,1.6220,1.6221,481
2011-05-17,00:10:00,1.6221,1.6225,1.6217,1.6221,520
2011-05-17,00:15:00,1.6221,1.6227,1.6219,1.6226,312
2011-05-17,00:20:00,1.6225,1.6232,1.6225,1.6232,227
2011-05-17,00:25:00,1.6232,1.6233,1.6227,1.6230,255
2011-05-17,00:30:00,1.6229,1.6234,1.6227,1.6229,436
2011-05-17,00:35:00,1.6228,1.6238,1.6225,1.6236,490
2011-05-17,00:40:00,1.6236,1.6241,1.6230,1.6231,293
2011-05-17,00:45:00,1.6231,1.6232,1.6225,1.6225,162
2011-05-17,00:50:00,1.6226,1.6226,1.6218,1.6220,414
2011-05-17,00:55:00,1.6219,1.6220,1.6209,1.6214,720
2011-05-17,01:00:00,1.6214,1.6214,1.6206,1.6213,273
2011-05-17,01:05:00,1.6212,1.6214,1.6209,1.6210,353
2011-05-17,01:10:00,1.6209,1.6211,1.6205,1.6206,409
2011-05-17,01:15:00,1.6205,1.6210,1.6202,1.6210,186
2011-05-17,01:20:00,1.6211,1.6211,1.6204,1.6209,242
2011-05-17,01:25:00,1.6208,1.6216,1.6208,1.6214,282
2011-05-17,01:30:00,1.6214,1.6221,1.6214,1.6221,218
2011-05-17,01:35:00,1.6221,1.6226,1.6218,1.6226,213
2011-05-17,01:40:00,1.6226,1.6226,1.6220,1.6222,471
2011-05-17,01:45:00,1.6223,1.6227,1.6219,1.6221,214
2011-05-17,01:50:00,1.6220,1.6224,1.6220,1.6221,199
2011-05-17,01:55:00,1.6221,1.6225,1.6221,1.6223,372
2011-05-17,02:00:00,1.6222,1.6230,1.6222,1.6230,303
2011-05-17,02:05:00,1.6231,1.6233,1.6229,1.6230,153
2011-05-17,02:10:00,1.6230,1.6230,1.6226,1.6230,203
2011-05-17,02:15:00,1.6229,1.6232,1.6224,1.6227,418
2011-05-17,02:20:00,1.6228,1.6229,1.6218,1.6220,413
2011-05-17,02:25:00,1.6220,1.6220,1.6211,1.6211,280
2011-05-17,02:30:00,1.6211,1.6215,1.6206,1.6207,488
2011-05-17,02:35:00,1.6206,1.6206,1.6197,1.6203,391
2011-05-17,02:40:00,1.6203,1.6204,1.6198,1.6201,163
2011-05-17,02:45:00,1.6200,1.6211,1.6198,1.6210,208
2011-05-17,02:50:00,1.6209,1.6213,1.6207,1.6211,314
2011-05-17,02:55:00,1.6211,1.6213,1.6201,1.6203,525
2011-05-17,03:00:00,1.6202,1.6210,1.6201,1.6210,265
2011-05-17,03:05:00,1.6210,1.6216,1.6208,1.6214,313
2011-05-17,03:10:00,1.6214,1.6214,1.6211,1.6213,129
2011-05-17,03:15:00,1.6212,1.6216,1.6209,1.6212,179
2011-05-17,03:20:00,1.6211,1.6211,1.6207,1.6207,88
2011-05-17,03:25:00,1.6207,1.6210,1.6205,1.6205,129
2011-05-17,03:30:00,1.6205,1.6213,1.6205,1.6211,68
2011-05-17,03:35:00,1.6211,1.6211,1.6203,1.6204,202
2011-05-17,03:40:00,1.6204,1.6205,1.6199,1.6199,142
2011-05-17,03:45:00,1.6199,1.6199,1.6189,1.6194,606
2011-05-17,03:50:00,1.6193,1.6198,1.6192,1.6198,108
2011-05-17,03:55:00,1.6196,1.6201,1.6194,1.6198,140
2011-05-17,04:00:00,1.6197,1.6198,1.6191,1.6194,147
2011-05-17,04:05:00,1.6195,1.6199,1.6195,1.6197,72
2011-05-17,04:10:00,1.6198,1.6200,1.6196,1.6199,73
2011-05-17,04:15:00,1.6200,1.6200,1.6197,1.6200,21
2011-05-17,04:20:00,1.6200,1.6200,1.6198,1.6199,30
2011-05-17,04:25:00,1.6199,1.6203,1.6199,1.6203,19
2011-05-17,04:30:00,1.6203,1.6204,1.6201,1.6202,42
2011-05-17,04:35:00,1.6203,1.6203,1.6199,1.6200,28
2011-05-17,04:40:00,1.6199,1.6199,1.6194,1.6194,46
2011-05-17,04:45:00,1.6195,1.6195,1.6192,1.6193,28
2011-05-17,04:50:00,1.6195,1.6195,1.6189,1.6189,10
2011-05-17,04:55:00,1.6187,1.6189,1.6184,1.6184,10
2011-05-17,05:00:00,1.6203,1.6203,1.6203,1.6203,1
2011-05-17,06:00:00,1.6198,1.6198,1.6189,1.6189,306
2011-05-17,06:05:00,1.6191,1.6194,1.6189,1.6194,97
2011-05-17,06:10:00,1.6194,1.6196,1.6193,1.6196,32
2011-05-17,06:15:00,1.6197,1.6198,1.6196,1.6197,17
2011-05-17,06:20:00,1.6195,1.6197,1.6195,1.6195,13
2011-05-17,06:25:00,1.6194,1.6194,1.6193,1.6193,11
2011-05-17,06:30:00,1.6192,1.6197,1.6190,1.6197,18
2011-05-17,06:35:00,1.6194,1.6197,1.6193,1.6193,8
2011-05-17,06:40:00,1.6194,1.6198,1.6194,1.6198,27
2011-05-17,06:45:00,1.6199,1.6199,1.6198,1.6199,10
2011-05-17,06:50:00,1.6199,1.6201,1.6196,1.6201,102
2011-05-17,06:55:00,1.6200,1.6203,1.6199,1.6203,69
2011-05-17,07:00:00,1.6198,1.6199,1.6195,1.6198,16
2011-05-17,07:05:00,1.6199,1.6201,1.6199,1.6201,5
2011-05-17,07:10:00,1.6198,1.6198,1.6196,1.6196,3
2011-05-17,07:20:00,1.6196,1.6197,1.6195,1.6195,4
2011-05-17,07:25:00,1.6194,1.6194,1.6194,1.6194,2
2011-05-17,07:30:00,1.6193,1.6193,1.6187,1.6187,53
2011-05-17,07:35:00,1.6189,1.6190,1.6187,1.6187,20
2011-05-17,07:40:00,1.6189,1.6190,1.6188,1.6188,10
2011-05-17,07:50:00,1.6188,1.6188,1.6187,1.6187,3
2011-05-17,07:55:00,1.6192,1.6194,1.6192,1.6192,10
2011-05-17,08:00:00,1.6194,1.6198,1.6193,1.6197,84
2011-05-17,08:05:00,1.6199,1.6201,1.6196,1.6199,86
2011-05-17,08:10:00,1.6198,1.6203,1.6198,1.6201,70
2011-05-17,08:15:00,1.6200,1.6206,1.6200,1.6203,77
2011-05-17,08:20:00,1.6203,1.6206,1.6203,1.6205,22
2011-05-17,08:25:00,1.6204,1.6206,1.6203,1.6205,12
2011-05-17,08:30:00,1.6205,1.6205,1.6204,1.6205,6
2011-05-17,08:35:00,1.6204,1.6206,1.6204,1.6206,41
2011-05-17,08:40:00,1.6203,1.6208,1.6202,1.6202,31
2011-05-17,08:45:00,1.6202,1.6204,1.6196,1.6200,154
2011-05-17,08:50:00,1.6198,1.6202,1.6193,1.6193,63
2011-05-17,08:55:00,1.6194,1.6196,1.6191,1.6195,83
2011-05-17,09:00:00,1.6194,1.6195,1.6190,1.6190,83
2011-05-17,09:05:00,1.6193,1.6193,1.6192,1.6192,15
2011-05-17,09:10:00,1.6193,1.6197,1.6190,1.6197,48
2011-05-17,09:15:00,1.6196,1.6198,1.6193,1.6197,57
2011-05-17,09:20:00,1.6196,1.6200,1.6195,1.6195,37
2011-05-17,09:25:00,1.6196,1.6196,1.6195,1.6195,24
2011-05-17,09:30:00,1.6197,1.6199,1.6183,1.6186,112
2011-05-17,09:35:00,1.6184,1.6188,1.6183,1.6187,79
2011-05-17,09:40:00,1.6188,1.6188,1.6176,1.6181,159
2011-05-17,09:45:00,1.6183,1.6189,1.6181,1.6184,107
2011-05-17,09:50:00,1.6185,1.6188,1.6184,1.6184,116
2011-05-17,09:55:00,1.6187,1.6187,1.6182,1.6183,17
2011-05-17,10:00:00,1.6183,1.6188,1.6182,1.6188,63
2011-05-17,10:05:00,1.6188,1.6191,1.6184,1.6186,86
2011-05-17,10:10:00,1.6185,1.6187,1.6181,1.6186,43
2011-05-17,10:15:00,1.6185,1.6186,1.6184,1.6186,9
2011-05-17,10:20:00,1.6184,1.6186,1.6183,1.6184,27
2011-05-17,10:25:00,1.6183,1.6183,1.6183,1.6183,1
2011-05-17,10:30:00,1.6184,1.6184,1.6184,1.6184,5
2011-05-17,10:35:00,1.6186,1.6187,1.6176,1.6177,176
2011-05-17,10:40:00,1.6177,1.6177,1.6171,1.6171,38
2011-05-17,10:45:00,1.6169,1.6176,1.6169,1.6176,57
2011-05-17,10:50:00,1.6175,1.6179,1.6172,1.6179,85
2011-05-17,10:55:00,1.6180,1.6182,1.6180,1.6181,30
2011-05-17,11:00:00,1.6181,1.6186,1.6181,1.6183,56
2011-05-17,11:05:00,1.6185,1.6189,1.6185,1.6185,84
2011-05-17,11:10:00,1.6186,1.6187,1.6183,1.6186,49
2011-05-17,11:15:00,1.6186,1.6186,1.6184,1.6185,10
2011-05-17,11:20:00,1.6185,1.6186,1.6180,1.6181,48
2011-05-17,11:25:00,1.6183,1.6184,1.6182,1.6184,18
2011-05-17,11:30:00,1.6184,1.6189,1.6184,1.6189,39
2011-05-17,11:35:00,1.6187,1.6188,1.6184,1.6187,23
2011-05-17,11:40:00,1.6187,1.6187,1.6187,1.6187,3
2011-05-17,11:45:00,1.6189,1.6189,1.6187,1.6188,16
2011-05-17,11:50:00,1.6185,1.6188,1.6185,1.6187,9
2011-05-17,11:55:00,1.6187,1.6189,1.6187,1.6189,45
2011-05-17,12:00:00,1.6188,1.6192,1.6187,1.6191,107
2011-05-17,12:05:00,1.6191,1.6198,1.6191,1.6198,151
2011-05-17,12:10:00,1.6198,1.6198,1.6194,1.6194,23
2011-05-17,12:15:00,1.6195,1.6195,1.6195,1.6195,2
2011-05-17,12:20:00,1.6195,1.6196,1.6194,1.6194,5
2011-05-17,12:25:00,1.6194,1.6200,1.6194,1.6196,38
2011-05-17,12:30:00,1.6194,1.6199,1.6192,1.6198,85
2011-05-17,12:35:00,1.6198,1.6201,1.6198,1.6201,98
2011-05-17,12:40:00,1.6202,1.6204,1.6201,1.6203,30
2011-05-17,12:45:00,1.6204,1.6208,1.6203,1.6208,136
2011-05-17,12:50:00,1.6208,1.6213,1.6207,1.6210,98
2011-05-17,12:55:00,1.6209,1.6210,1.6208,1.6210,70
2011-05-17,13:00:00,1.6210,1.6213,1.6209,1.6211,61
2011-05-17,13:05:00,1.6213,1.6215,1.6206,1.6207,102
2011-05-17,13:10:00,1.6206,1.6207,1.6204,1.6204,16
2011-05-17,13:15:00,1.6204,1.6205,1.6201,1.6201,39
2011-05-17,13:20:00,1.6201,1.6205,1.6194,1.6195,217
2011-05-17,13:25:00,1.6195,1.6198,1.6194,1.6198,31
2011-05-17,13:30:00,1.6196,1.6200,1.6196,1.6198,206
2011-05-17,13:35:00,1.6201,1.6202,1.6197,1.6197,110
2011-05-17,13:40:00,1.6196,1.6200,1.6195,1.6198,71
2011-05-17,13:45:00,1.6200,1.6202,1.6199,1.6201,47
2011-05-17,13:50:00,1.6202,1.6208,1.6202,1.6206,234
2011-05-17,13:55:00,1.6204,1.6205,1.6196,1.6197,92
2011-05-17,14:00:00,1.6197,1.6202,1.6196,1.6200,84
2011-05-17,14:05:00,1.6203,1.6208,1.6200,1.6204,85
2011-05-17,14:10:00,1.6204,1.6208,1.6202,1.6208,167
2011-05-17,14:15:00,1.6209,1.6213,1.6206,1.6213,22
2011-05-17,14:20:00,1.6214,1.6223,1.6211,1.6216,250
2011-05-17,14:25:00,1.6216,1.6226,1.6216,1.6217,199
2011-05-17,14:30:00,1.6218,1.6223,1.6216,1.6223,167
2011-05-17,14:35:00,1.6223,1.6226,1.6214,1.6219,232
2011-05-17,14:40:00,1.6218,1.6219,1.6210,1.6218,194
2011-05-17,14:45:00,1.6216,1.6219,1.6212,1.6214,218
2011-05-17,14:50:00,1.6213,1.6214,1.6207,1.6208,114
2011-05-17,14:55:00,1.6208,1.6213,1.6204,1.6208,318
2011-05-17,15:00:00,1.6207,1.6221,1.6207,1.6216,338
2011-05-17,15:05:00,1.6217,1.6225,1.6217,1.6221,391
2011-05-17,15:10:00,1.6220,1.6223,1.6212,1.6219,775
2011-05-17,15:15:00,1.6219,1.6220,1.6214,1.6219,275
2011-05-17,15:20:00,1.6220,1.6232,1.6215,1.6230,445
2011-05-17,15:25:00,1.6231,1.6238,1.6229,1.6235,706
2011-05-17,15:30:00,1.6236,1.6238,1.6229,1.6235,528
2011-05-17,15:35:00,1.6235,1.6254,1.6232,1.6254,987
2011-05-17,15:40:00,1.6255,1.6256,1.6245,1.6247,867
2011-05-17,15:45:00,1.6248,1.6254,1.6240,1.6241,569
2011-05-17,15:50:00,1.6240,1.6250,1.6235,1.6248,417
2011-05-17,15:55:00,1.6247,1.6249,1.6243,1.6244,252
2011-05-17,16:00:00,1.6245,1.6246,1.6233,1.6241,348
2011-05-17,16:05:00,1.6237,1.6243,1.6231,1.6234,340
2011-05-17,16:10:00,1.6235,1.6246,1.6230,1.6246,1008
2011-05-17,16:15:00,1.6246,1.6248,1.6234,1.6244,531
2011-05-17,16:20:00,1.6243,1.6251,1.6243,1.6244,1134
2011-05-17,16:25:00,1.6244,1.6258,1.6240,1.6249,1014
2011-05-17,16:30:00,1.6253,1.6299,1.6253,1.6288,9665
2011-05-17,16:35:00,1.6287,1.6288,1.6279,1.6284,2506
2011-05-17,16:40:00,1.6284,1.6295,1.6280,1.6289,2012
2011-05-17,16:45:00,1.6289,1.6291,1.6278,1.6282,1904
2011-05-17,16:50:00,1.6281,1.6282,1.6265,1.6269,957
2011-05-17,16:55:00,1.6270,1.6282,1.6268,1.6281,558
2011-05-17,17:00:00,1.6281,1.6285,1.6268,1.6283,980
2011-05-17,17:05:00,1.6284,1.6295,1.6281,1.6290,1848
2011-05-17,17:10:00,1.6292,1.6297,1.6287,1.6292,775
2011-05-17,17:15:00,1.6293,1.6297,1.6284,1.6287,1017
2011-05-17,17:20:00,1.6287,1.6290,1.6278,1.6279,431
2011-05-17,17:25:00,1.6280,1.6288,1.6276,1.6282,596
2011-05-17,17:30:00,1.6283,1.6285,1.6270,1.6274,969
2011-05-17,17:35:00,1.6274,1.6275,1.6263,1.6267,526
2011-05-17,17:40:00,1.6268,1.6274,1.6267,1.6270,210
2011-05-17,17:45:00,1.6270,1.6270,1.6262,1.6266,268
2011-05-17,17:50:00,1.6266,1.6274,1.6265,1.6273,215
2011-05-17,17:55:00,1.6273,1.6273,1.6249,1.6254,2039
2011-05-17,18:00:00,1.6253,1.6261,1.6250,1.6256,450
2011-05-17,18:05:00,1.6255,1.6263,1.6255,1.6263,317
2011-05-17,18:10:00,1.6264,1.6267,1.6256,1.6263,696
2011-05-17,18:15:00,1.6264,1.6267,1.6257,1.6262,374
2011-05-17,18:20:00,1.6263,1.6264,1.6257,1.6261,412
2011-05-17,18:25:00,1.6259,1.6261,1.6256,1.6257,205
2011-05-17,18:30:00,1.6258,1.6261,1.6257,1.6259,275
2011-05-17,18:35:00,1.6260,1.6261,1.6257,1.6260,205
2011-05-17,18:40:00,1.6261,1.6267,1.6259,1.6262,373
2011-05-17,18:45:00,1.6262,1.6268,1.6258,1.6258,154
2011-05-17,18:50:00,1.6258,1.6262,1.6258,1.6258,274
2011-05-17,18:55:00,1.6257,1.6260,1.6254,1.6257,304
2011-05-17,19:00:00,1.6258,1.6260,1.6253,1.6259,161
2011-05-17,19:05:00,1.6260,1.6261,1.6250,1.6250,300
2011-05-17,19:10:00,1.6251,1.6252,1.6241,1.6247,875
2011-05-17,19:15:00,1.6245,1.6246,1.6238,1.6245,299
2011-05-17,19:20:00,1.6245,1.6252,1.6244,1.6251,299
2011-05-17,19:25:00,1.6251,1.6253,1.6244,1.6244,189
2011-05-17,19:30:00,1.6244,1.6246,1.6240,1.6245,324
2011-05-17,19:35:00,1.6246,1.6246,1.6231,1.6232,512
2011-05-17,19:40:00,1.6232,1.6243,1.6232,1.6236,385
2011-05-17,19:45:00,1.6235,1.6237,1.6226,1.6231,824
2011-05-17,19:50:00,1.6232,1.6234,1.6216,1.6226,1305
2011-05-17,19:55:00,1.6226,1.6229,1.6222,1.6225,610
2011-05-17,20:00:00,1.6226,1.6233,1.6222,1.6226,938
2011-05-17,20:05:00,1.6225,1.6229,1.6222,1.6227,715
2011-05-17,20:10:00,1.6226,1.6233,1.6222,1.6226,1287
2011-05-17,20:15:00,1.6227,1.6231,1.6215,1.6228,1156
2011-05-17,20:20:00,1.6227,1.6228,1.6217,1.6219,765
2011-05-17,20:25:00,1.6218,1.6228,1.6218,1.6225,1033
2011-05-17,20:30:00,1.6224,1.6227,1.6209,1.6215,1210
2011-05-17,20:35:00,1.6215,1.6216,1.6208,1.6210,1021
2011-05-17,20:40:00,1.6210,1.6218,1.6209,1.6217,795
2011-05-17,20:45:00,1.6217,1.6220,1.6208,1.6212,459
2011-05-17,20:50:00,1.6211,1.6211,1.6188,1.6193,2423
2011-05-17,20:55:00,1.6193,1.6201,1.6184,1.6200,1809
2011-05-17,21:00:00,1.6201,1.6204,1.6193,1.6193,792
2011-05-17,21:05:00,1.6193,1.6200,1.6192,1.6199,1115
2011-05-17,21:10:00,1.6200,1.6202,1.6194,1.6197,892
2011-05-17,21:15:00,1.6197,1.6201,1.6186,1.6200,1420
2011-05-17,21:20:00,1.6200,1.6204,1.6197,1.6200,830
2011-05-17,21:25:00,1.6200,1.6210,1.6199,1.6202,668
2011-05-17,21:30:00,1.6202,1.6210,1.6191,1.6204,1483
2011-05-17,21:35:00,1.6205,1.6215,1.6203,1.6206,1431
2011-05-17,21:40:00,1.6205,1.6207,1.6199,1.6203,1419
2011-05-17,21:45:00,1.6203,1.6207,1.6197,1.6198,1186
2011-05-17,21:50:00,1.6197,1.6206,1.6194,1.6206,836
2011-05-17,21:55:00,1.6207,1.6216,1.6203,1.6204,985
2011-05-17,22:00:00,1.6204,1.6206,1.6200,1.6202,697
2011-05-17,22:05:00,1.6203,1.6207,1.6191,1.6196,1130
2011-05-17,22:10:00,1.6196,1.6203,1.6192,1.6194,1292
2011-05-17,22:15:00,1.6194,1.6213,1.6194,1.6211,1121
2011-05-17,22:20:00,1.6211,1.6211,1.6202,1.6204,925
2011-05-17,22:25:00,1.6205,1.6221,1.6203,1.6221,680
2011-05-17,22:30:00,1.6220,1.6222,1.6210,1.6210,955
2011-05-17,22:35:00,1.6209,1.6214,1.6199,1.6203,811
2011-05-17,22:40:00,1.6202,1.6205,1.6200,1.6203,686
2011-05-17,22:45:00,1.6202,1.6202,1.6191,1.6194,1172
2011-05-17,22:50:00,1.6194,1.6196,1.6186,1.6195,1058
2011-05-17,22:55:00,1.6194,1.6207,1.6194,1.6206,1433
2011-05-17,23:00:00,1.6206,1.6208,1.6194,1.6202,1229
2011-05-17,23:05:00,1.6203,1.6204,1.6180,1.6187,1784
2011-05-17,23:10:00,1.6187,1.6200,1.6186,1.6196,906
2011-05-17,23:15:00,1.6197,1.6201,1.6190,1.6198,762
2011-05-17,23:20:00,1.6198,1.6204,1.6198,1.6198,482
2011-05-17,23:25:00,1.6200,1.6208,1.6196,1.6198,656
2011-05-17,23:30:00,1.6198,1.6203,1.6186,1.6187,945
2011-05-17,23:35:00,1.6187,1.6195,1.6186,1.6187,1875
2011-05-17,23:40:00,1.6187,1.6196,1.6184,1.6195,625
2011-05-17,23:45:00,1.6195,1.6203,1.6192,1.6203,574
2011-05-17,23:50:00,1.6203,1.6203,1.6191,1.6191,516
2011-05-17,23:55:00,1.6193,1.6203,1.6193,1.6200,472
2011-05-18,00:00:00,1.6200,1.6203,1.6195,1.6196,319
2011-05-18,00:05:00,1.6197,1.6198,1.6188,1.6192,253
2011-05-18,00:10:00,1.6191,1.6199,1.6191,1.6198,220
2011-05-18,00:15:00,1.6199,1.6210,1.6199,1.6204,625
2011-05-18,00:20:00,1.6203,1.6208,1.6200,1.6205,378
2011-05-18,00:25:00,1.6204,1.6207,1.6197,1.6202,237
2011-05-18,00:30:00,1.6203,1.6207,1.6200,1.6206,530
2011-05-18,00:35:00,1.6207,1.6207,1.6201,1.6206,390
2011-05-18,00:40:00,1.6206,1.6212,1.6203,1.6208,570
2011-05-18,00:45:00,1.6207,1.6210,1.6200,1.6201,818
2011-05-18,00:50:00,1.6200,1.6203,1.6196,1.6199,679
2011-05-18,00:55:00,1.6198,1.6205,1.6197,1.6204,309
2011-05-18,01:00:00,1.6204,1.6205,1.6200,1.6204,230
2011-05-18,01:05:00,1.6204,1.6208,1.6203,1.6208,268
2011-05-18,01:10:00,1.6208,1.6217,1.6205,1.6214,390
2011-05-18,01:15:00,1.6215,1.6222,1.6211,1.6212,323
2011-05-18,01:20:00,1.6212,1.6220,1.6211,1.6219,423
2011-05-18,01:25:00,1.6220,1.6230,1.6219,1.6224,1107
2011-05-18,01:30:00,1.6224,1.6229,1.6221,1.6224,465
2011-05-18,01:35:00,1.6222,1.6232,1.6221,1.6230,1012
2011-05-18,01:40:00,1.6230,1.6241,1.6228,1.6240,906
2011-05-18,01:45:00,1.6241,1.6252,1.6241,1.6243,1152
2011-05-18,01:50:00,1.6243,1.6246,1.6237,1.6237,359
2011-05-18,01:55:00,1.6238,1.6249,1.6238,1.6246,634
2011-05-18,02:00:00,1.6246,1.6261,1.6245,1.6258,844
2011-05-18,02:05:00,1.6258,1.6262,1.6253,1.6255,477
2011-05-18,02:10:00,1.6256,1.6256,1.6244,1.6244,373
2011-05-18,02:15:00,1.6245,1.6248,1.6242,1.6244,298
2011-05-18,02:20:00,1.6243,1.6244,1.6234,1.6235,527
2011-05-18,02:25:00,1.6234,1.6242,1.6233,1.6241,328
2011-05-18,02:30:00,1.6238,1.6243,1.6238,1.6241,178
2011-05-18,02:35:00,1.6240,1.6246,1.6240,1.6244,184
2011-05-18,02:40:00,1.6243,1.6246,1.6240,1.6240,155
2011-05-18,02:45:00,1.6240,1.6247,1.6238,1.6245,278
2011-05-18,02:50:00,1.6244,1.6248,1.6243,1.6245,282
2011-05-18,02:55:00,1.6244,1.6248,1.6241,1.6244,985
2011-05-18,03:00:00,1.6245,1.6249,1.6243,1.6245,502
2011-05-18,03:05:00,1.6245,1.6248,1.6242,1.6247,309
2011-05-18,03:10:00,1.6247,1.6248,1.6242,1.6245,204
2011-05-18,03:15:00,1.6245,1.6245,1.6239,1.6240,143
2011-05-18,03:20:00,1.6240,1.6246,1.6239,1.6239,173
2011-05-18,03:25:00,1.6239,1.6241,1.6236,1.6240,256
2011-05-18,03:30:00,1.6240,1.6243,1.6238,1.6241,101
2011-05-18,03:35:00,1.6241,1.6245,1.6240,1.6242,136
2011-05-18,03:40:00,1.6243,1.6245,1.6238,1.6238,144
2011-05-18,03:45:00,1.6238,1.6246,1.6238,1.6243,288
2011-05-18,03:50:00,1.6243,1.6245,1.6237,1.6242,216
2011-05-18,03:55:00,1.6242,1.6243,1.6238,1.6239,156
2011-05-18,04:00:00,1.6239,1.6242,1.6239,1.6241,46
2011-05-18,04:05:00,1.6240,1.6242,1.6239,1.6240,38
2011-05-18,04:10:00,1.6243,1.6245,1.6240,1.6243,75
2011-05-18,04:15:00,1.6243,1.6246,1.6242,1.6244,122
2011-05-18,04:20:00,1.6244,1.6249,1.6244,1.6246,89
2011-05-18,04:25:00,1.6248,1.6248,1.6245,1.6247,24
2011-05-18,04:30:00,1.6247,1.6250,1.6246,1.6246,66
2011-05-18,04:35:00,1.6248,1.6249,1.6246,1.6246,6
2011-05-18,04:40:00,1.6246,1.6246,1.6244,1.6245,12
2011-05-18,04:45:00,1.6245,1.6246,1.6242,1.6246,24
2011-05-18,04:50:00,1.6246,1.6247,1.6245,1.6247,8
2011-05-18,04:55:00,1.6247,1.6248,1.6244,1.6244,8
2011-05-18,05:00:00,1.6244,1.6244,1.6244,1.6244,1
2011-05-18,06:00:00,1.6239,1.6244,1.6239,1.6241,190
2011-05-18,06:05:00,1.6242,1.6242,1.6240,1.6240,14
2011-05-18,06:10:00,1.6240,1.6243,1.6240,1.6242,23
2011-05-18,06:15:00,1.6241,1.6242,1.6240,1.6241,21
2011-05-18,06:20:00,1.6240,1.6241,1.6238,1.6238,43
2011-05-18,06:25:00,1.6239,1.6241,1.6236,1.6239,66
2011-05-18,06:30:00,1.6237,1.6237,1.6234,1.6237,76
2011-05-18,06:35:00,1.6238,1.6238,1.6238,1.6238,1
2011-05-18,06:40:00,1.6237,1.6240,1.6234,1.6234,59
2011-05-18,06:45:00,1.6235,1.6248,1.6235,1.6245,256
2011-05-18,06:50:00,1.6245,1.6248,1.6244,1.6245,79
2011-05-18,06:55:00,1.6245,1.6248,1.6243,1.6246,35
2011-05-18,07:00:00,1.6245,1.6249,1.6244,1.6244,33
2011-05-18,07:05:00,1.6243,1.6246,1.6243,1.6245,6
2011-05-18,07:10:00,1.6246,1.6247,1.6243,1.6247,34
2011-05-18,07:15:00,1.6246,1.6246,1.6244,1.6245,15
2011-05-18,07:20:00,1.6243,1.6246,1.6243,1.6246,7
2011-05-18,07:25:00,1.6247,1.6249,1.6245,1.6246,70
2011-05-18,07:30:00,1.6245,1.6247,1.6245,1.6246,39
2011-05-18,07:35:00,1.6247,1.6248,1.6246,1.6246,18
2011-05-18,07:40:00,1.6246,1.6247,1.6245,1.6246,22
2011-05-18,07:45:00,1.6245,1.6246,1.6243,1.6243,14
2011-05-18,07:50:00,1.6245,1.6246,1.6245,1.6246,4
2011-05-18,07:55:00,1.6244,1.6246,1.6244,1.6245,5
2011-05-18,08:00:00,1.6245,1.6245,1.6242,1.6245,141
2011-05-18,08:05:00,1.6244,1.6246,1.6243,1.6245,67
2011-05-18,08:10:00,1.6245,1.6246,1.6244,1.6245,37
2011-05-18,08:15:00,1.6244,1.6245,1.6242,1.6245,43
2011-05-18,08:20:00,1.6245,1.6247,1.6243,1.6243,45
2011-05-18,08:25:00,1.6244,1.6247,1.6243,1.6246,54
2011-05-18,08:30:00,1.6245,1.6247,1.6244,1.6246,63
2011-05-18,08:35:00,1.6245,1.6248,1.6244,1.6246,70
2011-05-18,08:40:00,1.6245,1.6247,1.6244,1.6244,119
2011-05-18,08:45:00,1.6245,1.6247,1.6244,1.6246,97
2011-05-18,08:50:00,1.6246,1.6247,1.6244,1.6244,23
2011-05-18,08:55:00,1.6243,1.6246,1.6243,1.6246,32
2011-05-18,09:00:00,1.6246,1.6248,1.6245,1.6245,44
2011-05-18,09:05:00,1.6245,1.6245,1.6241,1.6243,54
2011-05-18,09:10:00,1.6241,1.6243,1.6237,1.6238,160
2011-05-18,09:15:00,1.6238,1.6243,1.6236,1.6242,78
2011-05-18,09:20:00,1.6240,1.6240,1.6237,1.6239,70
2011-05-18,09:25:00,1.6240,1.6242,1.6239,1.6240,75
2011-05-18,09:30:00,1.6238,1.6242,1.6236,1.6240,55
2011-05-18,09:35:00,1.6240,1.6241,1.6238,1.6239,14
2011-05-18,09:40:00,1.6238,1.6240,1.6234,1.6240,68
2011-05-18,09:45:00,1.6240,1.6242,1.6238,1.6240,31
2011-05-18,09:50:00,1.6241,1.6245,1.6241,1.6244,19
2011-05-18,09:55:00,1.6244,1.6245,1.6240,1.6244,118
2011-05-18,10:00:00,1.6241,1.6242,1.6241,1.6241,26
2011-05-18,10:05:00,1.6241,1.6243,1.6241,1.6243,25
2011-05-18,10:10:00,1.6243,1.6244,1.6242,1.6243,10
2011-05-18,10:15:00,1.6243,1.6244,1.6242,1.6244,14
2011-05-18,10:20:00,1.6243,1.6248,1.6243,1.6246,154
2011-05-18,10:25:00,1.6246,1.6247,1.6246,1.6246,60
2011-05-18,10:30:00,1.6247,1.6248,1.6245,1.6246,24
2011-05-18,10:35:00,1.6246,1.6246,1.6244,1.6245,32
2011-05-18,10:40:00,1.6244,1.6244,1.6244,1.6244,4
2011-05-18,10:45:00,1.6245,1.6247,1.6244,1.6244,40
2011-05-18,10:50:00,1.6245,1.6247,1.6245,1.6246,16
2011-05-18,10:55:00,1.6246,1.6247,1.6245,1.6247,32
2011-05-18,11:00:00,1.6246,1.6264,1.6245,1.6256,599
2011-05-18,11:05:00,1.6256,1.6266,1.6254,1.6265,297
2011-05-18,11:10:00,1.6264,1.6264,1.6261,1.6263,84
2011-05-18,11:15:00,1.6263,1.6265,1.6262,1.6263,149
2011-05-18,11:20:00,1.6263,1.6266,1.6263,1.6264,46
2011-05-18,11:25:00,1.6264,1.6270,1.6264,1.6270,173
2011-05-18,11:30:00,1.6267,1.6268,1.6265,1.6266,58
2011-05-18,11:35:00,1.6264,1.6267,1.6263,1.6264,137
2011-05-18,11:40:00,1.6264,1.6265,1.6263,1.6264,54
2011-05-18,11:45:00,1.6265,1.6269,1.6265,1.6267,125
2011-05-18,11:50:00,1.6267,1.6267,1.6265,1.6265,38
2011-05-18,11:55:00,1.6266,1.6266,1.6262,1.6265,53
2011-05-18,12:00:00,1.6265,1.6266,1.6264,1.6265,41
2011-05-18,12:05:00,1.6263,1.6269,1.6262,1.6269,41
2011-05-18,12:10:00,1.6268,1.6268,1.6267,1.6267,21
2011-05-18,12:15:00,1.6266,1.6266,1.6265,1.6265,26
2011-05-18,12:20:00,1.6264,1.6264,1.6263,1.6264,35
2011-05-18,12:25:00,1.6264,1.6270,1.6264,1.6269,64
2011-05-18,12:30:00,1.6270,1.6272,1.6269,1.6271,117
2011-05-18,12:35:00,1.6270,1.6270,1.6266,1.6266,33
2011-05-18,12:40:00,1.6266,1.6267,1.6265,1.6265,34
2011-05-18,12:45:00,1.6266,1.6268,1.6266,1.6268,21
2011-05-18,12:50:00,1.6266,1.6270,1.6266,1.6269,42
2011-05-18,12:55:00,1.6269,1.6271,1.6269,1.6271,63
2011-05-18,13:00:00,1.6271,1.6272,1.6270,1.6271,9
2011-05-18,13:05:00,1.6272,1.6273,1.6271,1.6271,37
2011-05-18,13:10:00,1.6271,1.6273,1.6271,1.6273,11
2011-05-18,13:15:00,1.6272,1.6273,1.6271,1.6272,19
2011-05-18,13:20:00,1.6272,1.6275,1.6270,1.6272,182
2011-05-18,13:25:00,1.6272,1.6273,1.6271,1.6273,19
2011-05-18,13:30:00,1.6272,1.6273,1.6270,1.6273,38
2011-05-18,13:35:00,1.6273,1.6273,1.6273,1.6273,5
2011-05-18,13:40:00,1.6274,1.6279,1.6266,1.6271,292
2011-05-18,13:45:00,1.6270,1.6270,1.6263,1.6268,85
2011-05-18,13:50:00,1.6267,1.6272,1.6263,1.6270,164
2011-05-18,13:55:00,1.6272,1.6272,1.6266,1.6267,76
2011-05-18,14:00:00,1.6267,1.6271,1.6264,1.6271,96
2011-05-18,14:05:00,1.6271,1.6282,1.6271,1.6281,298
2011-05-18,14:10:00,1.6278,1.6278,1.6272,1.6272,264
2011-05-18,14:15:00,1.6272,1.6272,1.6264,1.6266,222
2011-05-18,14:20:00,1.6267,1.6268,1.6261,1.6266,139
2011-05-18,14:25:00,1.6266,1.6269,1.6259,1.6265,490
2011-05-18,14:30:00,1.6264,1.6265,1.6256,1.6261,286
2011-05-18,14:35:00,1.6260,1.6263,1.6256,1.6258,205
2011-05-18,14:40:00,1.6257,1.6266,1.6257,1.6257,103
2011-05-18,14:45:00,1.6257,1.6260,1.6251,1.6252,367
2011-05-18,14:50:00,1.6252,1.6256,1.6250,1.6251,159
2011-05-18,14:55:00,1.6250,1.6254,1.6245,1.6245,127
2011-05-18,15:00:00,1.6246,1.6252,1.6241,1.6243,1246
2011-05-18,15:05:00,1.6244,1.6249,1.6233,1.6234,1313
2011-05-18,15:10:00,1.6233,1.6243,1.6231,1.6233,909
2011-05-18,15:15:00,1.6234,1.6245,1.6234,1.6241,443
2011-05-18,15:20:00,1.6241,1.6244,1.6237,1.6240,267
2011-05-18,15:25:00,1.6239,1.6251,1.6239,1.6247,484
2011-05-18,15:30:00,1.6247,1.6250,1.6244,1.6245,105
2011-05-18,15:35:00,1.6244,1.6246,1.6240,1.6242,415
2011-05-18,15:40:00,1.6242,1.6247,1.6234,1.6237,323
2011-05-18,15:45:00,1.6236,1.6238,1.6230,1.6235,294
2011-05-18,15:50:00,1.6234,1.6234,1.6227,1.6229,252
2011-05-18,15:55:00,1.6228,1.6229,1.6219,1.6229,680
2011-05-18,16:00:00,1.6228,1.6230,1.6216,1.6217,427
2011-05-18,16:05:00,1.6217,1.6226,1.6216,1.6223,702
2011-05-18,16:10:00,1.6222,1.6228,1.6219,1.6222,468
2011-05-18,16:15:00,1.6222,1.6222,1.6213,1.6222,639
2011-05-18,16:20:00,1.6223,1.6225,1.6216,1.6220,380
2011-05-18,16:25:00,1.6219,1.6224,1.6209,1.6216,825
2011-05-18,16:30:00,1.6213,1.6243,1.6184,1.6222,5367
2011-05-18,16:35:00,1.6223,1.6248,1.6223,1.6242,1394
2011-05-18,16:40:00,1.6242,1.6244,1.6237,1.6243,592
2011-05-18,16:45:00,1.6244,1.6245,1.6223,1.6224,926
2011-05-18,16:50:00,1.6223,1.6227,1.6213,1.6217,665
2011-05-18,16:55:00,1.6216,1.6216,1.6192,1.6206,1276
2011-05-18,17:00:00,1.6206,1.6208,1.6201,1.6206,456
2011-05-18,17:05:00,1.6206,1.6210,1.6204,1.6208,611
2011-05-18,17:10:00,1.6209,1.6210,1.6191,1.6192,752
2011-05-18,17:15:00,1.6193,1.6194,1.6182,1.6189,1060
2011-05-18,17:20:00,1.6188,1.6189,1.6172,1.6184,2508
2011-05-18,17:25:00,1.6185,1.6187,1.6181,1.6183,184
2011-05-18,17:30:00,1.6182,1.6184,1.6172,1.6182,488
2011-05-18,17:35:00,1.6183,1.6187,1.6174,1.6179,636
2011-05-18,17:40:00,1.6179,1.6188,1.6177,1.6184,519
2011-05-18,17:45:00,1.6183,1.6184,1.6177,1.6180,540
2011-05-18,17:50:00,1.6181,1.6186,1.6178,1.6183,424
2011-05-18,17:55:00,1.6184,1.6186,1.6181,1.6186,314
2011-05-18,18:00:00,1.6184,1.6185,1.6164,1.6170,1211
2011-05-18,18:05:00,1.6170,1.6173,1.6169,1.6172,449
2011-05-18,18:10:00,1.6170,1.6173,1.6167,1.6170,594
2011-05-18,18:15:00,1.6171,1.6178,1.6169,1.6174,456
2011-05-18,18:20:00,1.6174,1.6179,1.6167,1.6175,274
2011-05-18,18:25:00,1.6175,1.6180,1.6172,1.6175,225
2011-05-18,18:30:00,1.6176,1.6176,1.6170,1.6174,200
2011-05-18,18:35:00,1.6174,1.6176,1.6169,1.6170,248
2011-05-18,18:40:00,1.6170,1.6174,1.6166,1.6173,397
2011-05-18,18:45:00,1.6174,1.6176,1.6168,1.6168,216
2011-05-18,18:50:00,1.6169,1.6170,1.6164,1.6170,597
2011-05-18,18:55:00,1.6169,1.6175,1.6165,1.6165,586
2011-05-18,19:00:00,1.6166,1.6169,1.6160,1.6161,411
2011-05-18,19:05:00,1.6161,1.6163,1.6154,1.6157,1164
2011-05-18,19:10:00,1.6156,1.6161,1.6152,1.6155,968
2011-05-18,19:15:00,1.6156,1.6160,1.6155,1.6158,91
2011-05-18,19:20:00,1.6157,1.6159,1.6149,1.6150,1061
2011-05-18,19:25:00,1.6150,1.6152,1.6140,1.6148,1541
2011-05-18,19:30:00,1.6149,1.6149,1.6133,1.6141,1384
2011-05-18,19:35:00,1.6141,1.6144,1.6130,1.6139,930
2011-05-18,19:40:00,1.6139,1.6141,1.6136,1.6141,1026
2011-05-18,19:45:00,1.6142,1.6148,1.6139,1.6145,552
2011-05-18,19:50:00,1.6146,1.6151,1.6145,1.6149,583
2011-05-18,19:55:00,1.6149,1.6151,1.6146,1.6149,214
2011-05-18,20:00:00,1.6149,1.6152,1.6139,1.6142,719
2011-05-18,20:05:00,1.6141,1.6145,1.6136,1.6145,655
2011-05-18,20:10:00,1.6146,1.6149,1.6140,1.6149,755
2011-05-18,20:15:00,1.6149,1.6153,1.6149,1.6152,846
2011-05-18,20:20:00,1.6152,1.6154,1.6144,1.6144,896
2011-05-18,20:25:00,1.6143,1.6149,1.6139,1.6146,1490
2011-05-18,20:30:00,1.6147,1.6149,1.6143,1.6146,707
2011-05-18,20:35:00,1.6146,1.6146,1.6124,1.6126,2350
2011-05-18,20:40:00,1.6125,1.6126,1.6114,1.6121,3371
2011-05-18,20:45:00,1.6120,1.6130,1.6119,1.6123,1653
2011-05-18,20:50:00,1.6123,1.6123,1.6115,1.6118,992
2011-05-18,20:55:00,1.6118,1.6121,1.6113,1.6113,1011
2011-05-18,21:00:00,1.6113,1.6119,1.6109,1.6114,2046
2011-05-18,21:05:00,1.6113,1.6114,1.6099,1.6109,2413
2011-05-18,21:10:00,1.6108,1.6112,1.6105,1.6111,1649
2011-05-18,21:15:00,1.6110,1.6123,1.6110,1.6118,1184
2011-05-18,21:20:00,1.6118,1.6136,1.6118,1.6130,2112
2011-05-18,21:25:00,1.6130,1.6134,1.6127,1.6134,674
2011-05-18,21:30:00,1.6133,1.6136,1.6122,1.6126,2135
2011-05-18,21:35:00,1.6126,1.6134,1.6122,1.6127,1412
2011-05-18,21:40:00,1.6128,1.6139,1.6128,1.6139,1270
2011-05-18,21:45:00,1.6138,1.6141,1.6134,1.6138,1862
2011-05-18,21:50:00,1.6138,1.6138,1.6122,1.6125,2961
2011-05-18,21:55:00,1.6125,1.6127,1.6119,1.6124,2787
2011-05-18,22:00:00,1.6125,1.6138,1.6121,1.6138,1756
2011-05-18,22:05:00,1.6138,1.6149,1.6135,1.6143,1825
2011-05-18,22:10:00,1.6142,1.6146,1.6138,1.6141,1208
2011-05-18,22:15:00,1.6140,1.6142,1.6135,1.6138,1187
2011-05-18,22:20:00,1.6138,1.6142,1.6135,1.6140,707
2011-05-18,22:25:00,1.6140,1.6142,1.6136,1.6141,1033
2011-05-18,22:30:00,1.6142,1.6152,1.6141,1.6145,1404
2011-05-18,22:35:00,1.6145,1.6154,1.6145,1.6151,1398
2011-05-18,22:40:00,1.6152,1.6154,1.6147,1.6148,768
2011-05-18,22:45:00,1.6149,1.6160,1.6148,1.6156,1567
2011-05-18,22:50:00,1.6157,1.6163,1.6129,1.6133,4870
2011-05-18,22:55:00,1.6132,1.6144,1.6122,1.6141,6123
2011-05-18,23:00:00,1.6140,1.6164,1.6139,1.6161,4212
2011-05-18,23:05:00,1.6161,1.6161,1.6148,1.6150,1229
2011-05-18,23:10:00,1.6151,1.6152,1.6141,1.6144,1313
2011-05-18,23:15:00,1.6146,1.6148,1.6139,1.6144,1475
2011-05-18,23:20:00,1.6143,1.6145,1.6134,1.6138,646
2011-05-18,23:25:00,1.6136,1.6142,1.6135,1.6141,387
2011-05-18,23:30:00,1.6142,1.6147,1.6139,1.6147,779
2011-05-18,23:35:00,1.6147,1.6152,1.6143,1.6148,568
2011-05-18,23:40:00,1.6148,1.6157,1.6146,1.6152,1199
2011-05-18,23:45:00,1.6152,1.6154,1.6148,1.6151,506
2011-05-18,23:50:00,1.6150,1.6153,1.6136,1.6136,1423
2011-05-18,23:55:00,1.6136,1.6144,1.6133,1.6143,3107
2011-05-19,00:00:00,1.6143,1.6156,1.6143,1.6150,1618
2011-05-19,00:05:00,1.6150,1.6155,1.6148,1.6154,756
2011-05-19,00:10:00,1.6154,1.6159,1.6152,1.6158,443
2011-05-19,00:15:00,1.6158,1.6159,1.6155,1.6159,293
2011-05-19,00:20:00,1.6158,1.6159,1.6152,1.6156,408
2011-05-19,00:25:00,1.6156,1.6161,1.6152,1.6161,285
2011-05-19,00:30:00,1.6161,1.6163,1.6159,1.6159,467
2011-05-19,00:35:00,1.6160,1.6166,1.6156,1.6159,536
2011-05-19,00:40:00,1.6159,1.6163,1.6159,1.6162,172
2011-05-19,00:45:00,1.6162,1.6163,1.6157,1.6159,250
2011-05-19,00:50:00,1.6158,1.6161,1.6155,1.6158,356
2011-05-19,00:55:00,1.6157,1.6170,1.6157,1.6170,607
2011-05-19,01:00:00,1.6170,1.6183,1.6168,1.6179,1761
2011-05-19,01:05:00,1.6179,1.6180,1.6166,1.6167,984
2011-05-19,01:10:00,1.6168,1.6169,1.6163,1.6163,147
2011-05-19,01:15:00,1.6163,1.6163,1.6158,1.6160,373
2011-05-19,01:20:00,1.6161,1.6162,1.6158,1.6159,153
2011-05-19,01:25:00,1.6158,1.6159,1.6151,1.6153,456
2011-05-19,01:30:00,1.6154,1.6156,1.6152,1.6155,106
2011-05-19,01:35:00,1.6156,1.6161,1.6155,1.6155,209
2011-05-19,01:40:00,1.6154,1.6154,1.6147,1.6147,368
2011-05-19,01:45:00,1.6148,1.6151,1.6148,1.6149,258
2011-05-19,01:50:00,1.6150,1.6152,1.6147,1.6151,244
2011-05-19,01:55:00,1.6150,1.6155,1.6150,1.6155,249
2011-05-19,02:00:00,1.6154,1.6161,1.6148,1.6152,887
2011-05-19,02:05:00,1.6153,1.6166,1.6153,1.6160,743
2011-05-19,02:10:00,1.6160,1.6168,1.6157,1.6157,465
2011-05-19,02:15:00,1.6158,1.6158,1.6148,1.6151,560
2011-05-19,02:20:00,1.6151,1.6154,1.6134,1.6134,1491
2011-05-19,02:25:00,1.6134,1.6142,1.6132,1.6138,837
2011-05-19,02:30:00,1.6140,1.6143,1.6135,1.6141,373
2011-05-19,02:35:00,1.6141,1.6145,1.6130,1.6135,719
2011-05-19,02:40:00,1.6133,1.6143,1.6133,1.6142,632
2011-05-19,02:45:00,1.6142,1.6145,1.6140,1.6143,592
2011-05-19,02:50:00,1.6142,1.6145,1.6139,1.6143,604
2011-05-19,02:55:00,1.6143,1.6146,1.6137,1.6138,879
2011-05-19,03:00:00,1.6138,1.6143,1.6133,1.6142,1362
2011-05-19,03:05:00,1.6142,1.6144,1.6138,1.6138,403
2011-05-19,03:10:00,1.6139,1.6143,1.6138,1.6138,589
2011-05-19,03:15:00,1.6139,1.6147,1.6139,1.6145,341
2011-05-19,03:20:00,1.6145,1.6150,1.6145,1.6149,386
2011-05-19,03:25:00,1.6149,1.6156,1.6149,1.6154,609
2011-05-19,03:30:00,1.6154,1.6157,1.6153,1.6155,182
2011-05-19,03:35:00,1.6154,1.6155,1.6149,1.6153,107
2011-05-19,03:40:00,1.6154,1.6157,1.6154,1.6157,100
2011-05-19,03:45:00,1.6158,1.6160,1.6156,1.6159,155
2011-05-19,03:50:00,1.6157,1.6160,1.6154,1.6157,308
2011-05-19,03:55:00,1.6156,1.6156,1.6148,1.6152,303
2011-05-19,04:00:00,1.6152,1.6157,1.6152,1.6157,33
2011-05-19,04:05:00,1.6158,1.6158,1.6153,1.6154,93
2011-05-19,04:10:00,1.6155,1.6156,1.6151,1.6155,76
2011-05-19,04:15:00,1.6154,1.6155,1.6152,1.6153,42
2011-05-19,04:20:00,1.6152,1.6162,1.6152,1.6160,174
2011-05-19,04:25:00,1.6158,1.6160,1.6155,1.6160,41
2011-05-19,04:30:00,1.6159,1.6160,1.6157,1.6159,30
2011-05-19,04:35:00,1.6159,1.6160,1.6153,1.6153,25
2011-05-19,04:40:00,1.6154,1.6154,1.6151,1.6152,23
2011-05-19,04:45:00,1.6151,1.6159,1.6150,1.6159,44
2011-05-19,04:50:00,1.6155,1.6155,1.6154,1.6154,3
2011-05-19,04:55:00,1.6154,1.6163,1.6154,1.6163,47
2011-05-19,05:00:00,1.6138,1.6138,1.6138,1.6138,1
2011-05-19,06:00:00,1.6161,1.6167,1.6161,1.6164,125
2011-05-19,06:05:00,1.6163,1.6165,1.6162,1.6163,23
2011-05-19,06:10:00,1.6162,1.6163,1.6160,1.6163,48
2011-05-19,06:15:00,1.6161,1.6163,1.6161,1.6163,4
2011-05-19,06:20:00,1.6162,1.6162,1.6162,1.6162,12
2011-05-19,06:25:00,1.6164,1.6164,1.6161,1.6161,131
2011-05-19,06:30:00,1.6161,1.6162,1.6159,1.6161,27
2011-05-19,06:35:00,1.6159,1.6161,1.6159,1.6159,17
2011-05-19,06:40:00,1.6161,1.6161,1.6159,1.6159,75
2011-05-19,06:45:00,1.6159,1.6159,1.6157,1.6157,95
2011-05-19,06:50:00,1.6156,1.6159,1.6154,1.6156,183
2011-05-19,06:55:00,1.6157,1.6158,1.6156,1.6156,22
2011-05-19,07:00:00,1.6157,1.6157,1.6154,1.6155,245
2011-05-19,07:05:00,1.6155,1.6158,1.6155,1.6157,38
2011-05-19,07:10:00,1.6157,1.6157,1.6148,1.6154,456
2011-05-19,07:15:00,1.6155,1.6156,1.6154,1.6156,151
2011-05-19,07:20:00,1.6156,1.6160,1.6156,1.6160,96
2011-05-19,07:25:00,1.6160,1.6162,1.6156,1.6159,96
2011-05-19,07:30:00,1.6159,1.6159,1.6157,1.6157,14
2011-05-19,07:35:00,1.6159,1.6160,1.6158,1.6158,36
2011-05-19,07:40:00,1.6157,1.6157,1.6154,1.6155,77
2011-05-19,07:45:00,1.6155,1.6157,1.6155,1.6156,159
2011-05-19,07:50:00,1.6155,1.6156,1.6153,1.6155,75
2011-05-19,07:55:00,1.6155,1.6157,1.6151,1.6151,108
2011-05-19,08:00:00,1.6152,1.6158,1.6152,1.6158,113
2011-05-19,08:05:00,1.6157,1.6158,1.6157,1.6157,29
2011-05-19,08:10:00,1.6157,1.6159,1.6157,1.6158,51
2011-05-19,08:15:00,1.6157,1.6160,1.6156,1.6160,121
2011-05-19,08:20:00,1.6159,1.6163,1.6159,1.6162,101
2011-05-19,08:25:00,1.6162,1.6163,1.6161,1.6162,123
2011-05-19,08:30:00,1.6162,1.6164,1.6160,1.6160,81
2011-05-19,08:35:00,1.6159,1.6161,1.6154,1.6155,176
2011-05-19,08:40:00,1.6155,1.6159,1.6155,1.6159,96
2011-05-19,08:45:00,1.6158,1.6160,1.6156,1.6159,76
2011-05-19,08:50:00,1.6159,1.6165,1.6159,1.6161,226
2011-05-19,08:55:00,1.6161,1.6163,1.6160,1.6163,108
2011-05-19,09:00:00,1.6163,1.6165,1.6162,1.6165,98
2011-05-19,09:05:00,1.6165,1.6166,1.6162,1.6162,64
2011-05-19,09:10:00,1.6164,1.6164,1.6163,1.6164,48
2011-05-19,09:15:00,1.6165,1.6167,1.6163,1.6164,126
2011-05-19,09:20:00,1.6165,1.6167,1.6162,1.6163,94
2011-05-19,09:25:00,1.6164,1.6166,1.6163,1.6165,83
2011-05-19,09:30:00,1.6166,1.6166,1.6164,1.6164,41
2011-05-19,09:35:00,1.6164,1.6165,1.6164,1.6164,26
2011-05-19,09:40:00,1.6164,1.6165,1.6160,1.6165,81
2011-05-19,09:45:00,1.6166,1.6166,1.6162,1.6163,59
2011-05-19,09:50:00,1.6163,1.6168,1.6163,1.6166,98
2011-05-19,09:55:00,1.6167,1.6167,1.6160,1.6161,135
2011-05-19,10:00:00,1.6162,1.6163,1.6160,1.6163,90
2011-05-19,10:05:00,1.6163,1.6166,1.6163,1.6165,31
2011-05-19,10:10:00,1.6166,1.6178,1.6166,1.6176,440
2011-05-19,10:15:00,1.6177,1.6181,1.6177,1.6177,177
2011-05-19,10:20:00,1.6178,1.6178,1.6169,1.6171,133
2011-05-19,10:25:00,1.6170,1.6175,1.6168,1.6173,222
2011-05-19,10:30:00,1.6175,1.6175,1.6171,1.6175,22
2011-05-19,10:35:00,1.6175,1.6177,1.6173,1.6176,34
2011-05-19,10:40:00,1.6177,1.6178,1.6175,1.6178,54
2011-05-19,10:45:00,1.6178,1.6178,1.6175,1.6177,67
2011-05-19,10:50:00,1.6176,1.6177,1.6173,1.6175,68
2011-05-19,10:55:00,1.6175,1.6175,1.6171,1.6172,64
2011-05-19,11:00:00,1.6171,1.6175,1.6171,1.6174,14
2011-05-19,11:05:00,1.6176,1.6179,1.6176,1.6177,34
2011-05-19,11:10:00,1.6177,1.6181,1.6177,1.6179,88
2011-05-19,11:15:00,1.6178,1.6180,1.6178,1.6178,27
2011-05-19,11:20:00,1.6178,1.6178,1.6177,1.6177,10
2011-05-19,11:25:00,1.6178,1.6178,1.6176,1.6177,4
2011-05-19,11:30:00,1.6177,1.6177,1.6175,1.6177,24
2011-05-19,11:35:00,1.6177,1.6179,1.6177,1.6177,58
2011-05-19,11:40:00,1.6177,1.6177,1.6174,1.6174,25
2011-05-19,11:45:00,1.6175,1.6179,1.6174,1.6178,38
2011-05-19,11:50:00,1.6179,1.6179,1.6176,1.6176,29
2011-05-19,11:55:00,1.6176,1.6178,1.6176,1.6176,31
2011-05-19,12:00:00,1.6176,1.6178,1.6175,1.6178,27
2011-05-19,12:05:00,1.6178,1.6182,1.6178,1.6181,119
2011-05-19,12:10:00,1.6178,1.6178,1.6173,1.6173,132
2011-05-19,12:15:00,1.6173,1.6176,1.6173,1.6176,36
2011-05-19,12:20:00,1.6177,1.6179,1.6177,1.6178,44
2011-05-19,12:25:00,1.6177,1.6179,1.6176,1.6179,41
2011-05-19,12:30:00,1.6178,1.6180,1.6175,1.6175,34
2011-05-19,12:35:00,1.6174,1.6174,1.6171,1.6173,183
2011-05-19,12:40:00,1.6173,1.6174,1.6171,1.6174,24
2011-05-19,12:45:00,1.6174,1.6176,1.6173,1.6174,27
2011-05-19,12:50:00,1.6172,1.6173,1.6172,1.6172,6
2011-05-19,12:55:00,1.6172,1.6173,1.6170,1.6173,34
2011-05-19,13:00:00,1.6173,1.6173,1.6168,1.6171,53
2011-05-19,13:05:00,1.6168,1.6168,1.6161,1.6168,213
2011-05-19,13:10:00,1.6169,1.6169,1.6163,1.6164,109
2011-05-19,13:15:00,1.6165,1.6165,1.6163,1.6164,74
2011-05-19,13:20:00,1.6163,1.6163,1.6159,1.6160,106
2011-05-19,13:25:00,1.6160,1.6161,1.6153,1.6155,132
2011-05-19,13:30:00,1.6156,1.6158,1.6154,1.6157,52
2011-05-19,13:35:00,1.6156,1.6156,1.6150,1.6152,95
2011-05-19,13:40:00,1.6153,1.6159,1.6153,1.6153,243
2011-05-19,13:45:00,1.6152,1.6155,1.6151,1.6153,92
2011-05-19,13:50:00,1.6152,1.6156,1.6149,1.6149,120
2011-05-19,13:55:00,1.6148,1.6154,1.6145,1.6151,298
2011-05-19,14:00:00,1.6151,1.6154,1.6150,1.6152,100
2011-05-19,14:05:00,1.6151,1.6152,1.6149,1.6150,66
2011-05-19,14:10:00,1.6148,1.6155,1.6148,1.6153,44
2011-05-19,14:15:00,1.6153,1.6156,1.6151,1.6156,77
2011-05-19,14:20:00,1.6156,1.6156,1.6150,1.6153,47
2011-05-19,14:25:00,1.6153,1.6158,1.6151,1.6154,162
2011-05-19,14:30:00,1.6154,1.6162,1.6153,1.6158,157
2011-05-19,14:35:00,1.6157,1.6160,1.6155,1.6158,160
2011-05-19,14:40:00,1.6159,1.6164,1.6159,1.6164,125
2011-05-19,14:45:00,1.6162,1.6164,1.6157,1.6158,121
2011-05-19,14:50:00,1.6158,1.6158,1.6151,1.6155,179
2011-05-19,14:55:00,1.6154,1.6165,1.6154,1.6165,258
2011-05-19,15:00:00,1.6166,1.6176,1.6161,1.6172,540
2011-05-19,15:05:00,1.6173,1.6180,1.6169,1.6170,818
2011-05-19,15:10:00,1.6171,1.6173,1.6161,1.6164,714
2011-05-19,15:15:00,1.6163,1.6165,1.6150,1.6153,607
2011-05-19,15:20:00,1.6152,1.6153,1.6141,1.6145,791
2011-05-19,15:25:00,1.6146,1.6148,1.6137,1.6139,1081
2011-05-19,15:30:00,1.6138,1.6140,1.6134,1.6137,627
2011-05-19,15:35:00,1.6139,1.6143,1.6129,1.6130,794
2011-05-19,15:40:00,1.6131,1.6137,1.6124,1.6129,646
2011-05-19,15:45:00,1.6129,1.6133,1.6127,1.6129,262
2011-05-19,15:50:00,1.6129,1.6137,1.6127,1.6133,464
2011-05-19,15:55:00,1.6135,1.6140,1.6130,1.6139,419
2011-05-19,16:00:00,1.6140,1.6140,1.6126,1.6129,410
2011-05-19,16:05:00,1.6130,1.6137,1.6126,1.6135,1019
2011-05-19,16:10:00,1.6137,1.6140,1.6132,1.6140,492
2011-05-19,16:15:00,1.6139,1.6144,1.6136,1.6142,447
2011-05-19,16:20:00,1.6142,1.6145,1.6140,1.6144,601
2011-05-19,16:25:00,1.6143,1.6149,1.6138,1.6149,440
2011-05-19,16:30:00,1.6148,1.6187,1.6148,1.6173,5094
2011-05-19,16:35:00,1.6173,1.6173,1.6156,1.6162,1481
2011-05-19,16:40:00,1.6162,1.6168,1.6160,1.6165,623
2011-05-19,16:45:00,1.6165,1.6167,1.6158,1.6158,331
2011-05-19,16:50:00,1.6158,1.6162,1.6145,1.6148,710
2011-05-19,16:55:00,1.6148,1.6162,1.6146,1.6162,554
2011-05-19,17:00:00,1.6161,1.6161,1.6146,1.6151,776
2011-05-19,17:05:00,1.6150,1.6155,1.6148,1.6154,178
2011-05-19,17:10:00,1.6156,1.6163,1.6155,1.6163,227
2011-05-19,17:15:00,1.6163,1.6164,1.6161,1.6162,327
2011-05-19,17:20:00,1.6162,1.6166,1.6161,1.6165,309
2011-05-19,17:25:00,1.6166,1.6174,1.6166,1.6168,716
2011-05-19,17:30:00,1.6168,1.6172,1.6167,1.6171,194
2011-05-19,17:35:00,1.6172,1.6175,1.6169,1.6171,883
2011-05-19,17:40:00,1.6171,1.6174,1.6166,1.6167,455
2011-05-19,17:45:00,1.6168,1.6168,1.6161,1.6166,318
2011-05-19,17:50:00,1.6166,1.6176,1.6165,1.6174,630
2011-05-19,17:55:00,1.6173,1.6175,1.6165,1.6169,703
2011-05-19,18:00:00,1.6169,1.6176,1.6159,1.6160,692
2011-05-19,18:05:00,1.6159,1.6170,1.6158,1.6169,566
2011-05-19,18:10:00,1.6169,1.6176,1.6168,1.6175,512
2011-05-19,18:15:00,1.6176,1.6182,1.6173,1.6173,607
2011-05-19,18:20:00,1.6174,1.6180,1.6172,1.6178,357
2011-05-19,18:25:00,1.6178,1.6184,1.6178,1.6181,359
2011-05-19,18:30:00,1.6181,1.6183,1.6176,1.6183,499
2011-05-19,18:35:00,1.6183,1.6189,1.6181,1.6185,487
2011-05-19,18:40:00,1.6185,1.6187,1.6179,1.6181,292
2011-05-19,18:45:00,1.6180,1.6181,1.6174,1.6179,498
2011-05-19,18:50:00,1.6179,1.6189,1.6179,1.6187,733
2011-05-19,18:55:00,1.6187,1.6205,1.6187,1.6195,1741
2011-05-19,19:00:00,1.6195,1.6203,1.6194,1.6202,542
2011-05-19,19:05:00,1.6202,1.6203,1.6194,1.6195,290
2011-05-19,19:10:00,1.6194,1.6194,1.6187,1.6188,519
2011-05-19,19:15:00,1.6188,1.6191,1.6180,1.6180,411
2011-05-19,19:20:00,1.6182,1.6184,1.6177,1.6182,463
2011-05-19,19:25:00,1.6182,1.6190,1.6181,1.6190,217
2011-05-19,19:30:00,1.6191,1.6193,1.6184,1.6190,710
2011-05-19,19:35:00,1.6190,1.6190,1.6180,1.6180,393
2011-05-19,19:40:00,1.6180,1.6186,1.6177,1.6178,690
2011-05-19,19:45:00,1.6179,1.6183,1.6176,1.6182,348
2011-05-19,19:50:00,1.6181,1.6193,1.6181,1.6192,926
2011-05-19,19:55:00,1.6192,1.6194,1.6180,1.6181,481
2011-05-19,20:00:00,1.6180,1.6183,1.6178,1.6181,1276
2011-05-19,20:05:00,1.6182,1.6185,1.6180,1.6183,711
2011-05-19,20:10:00,1.6184,1.6186,1.6179,1.6181,525
2011-05-19,20:15:00,1.6181,1.6189,1.6178,1.6178,1311
2011-05-19,20:20:00,1.6179,1.6179,1.6169,1.6171,1678
2011-05-19,20:25:00,1.6171,1.6174,1.6169,1.6173,638
2011-05-19,20:30:00,1.6174,1.6180,1.6168,1.6170,959
2011-05-19,20:35:00,1.6169,1.6170,1.6157,1.6165,1302
2011-05-19,20:40:00,1.6165,1.6165,1.6157,1.6161,499
2011-05-19,20:45:00,1.6160,1.6165,1.6147,1.6152,759
2011-05-19,20:50:00,1.6152,1.6152,1.6142,1.6143,733
2011-05-19,20:55:00,1.6144,1.6148,1.6140,1.6148,422
2011-05-19,21:00:00,1.6148,1.6156,1.6145,1.6152,722
2011-05-19,21:05:00,1.6152,1.6152,1.6141,1.6145,640
2011-05-19,21:10:00,1.6144,1.6156,1.6142,1.6154,460
2011-05-19,21:15:00,1.6154,1.6158,1.6151,1.6157,385
2011-05-19,21:20:00,1.6158,1.6170,1.6158,1.6162,1822
2011-05-19,21:25:00,1.6161,1.6172,1.6159,1.6165,862
2011-05-19,21:30:00,1.6165,1.6176,1.6163,1.6175,960
2011-05-19,21:35:00,1.6175,1.6178,1.6171,1.6171,574
2011-05-19,21:40:00,1.6172,1.6173,1.6157,1.6160,1941
2011-05-19,21:45:00,1.6161,1.6172,1.6158,1.6170,856
2011-05-19,21:50:00,1.6169,1.6176,1.6165,1.6168,1146
2011-05-19,21:55:00,1.6170,1.6171,1.6163,1.6168,839
2011-05-19,22:00:00,1.6167,1.6170,1.6157,1.6166,2044
2011-05-19,22:05:00,1.6167,1.6169,1.6157,1.6159,1144
2011-05-19,22:10:00,1.6159,1.6162,1.6152,1.6161,1266
2011-05-19,22:15:00,1.6162,1.6165,1.6158,1.6161,823
2011-05-19,22:20:00,1.6161,1.6172,1.6159,1.6166,880
2011-05-19,22:25:00,1.6165,1.6169,1.6157,1.6163,551
2011-05-19,22:30:00,1.6163,1.6164,1.6155,1.6160,845
2011-05-19,22:35:00,1.6159,1.6159,1.6150,1.6150,1202
2011-05-19,22:40:00,1.6149,1.6155,1.6146,1.6147,937
2011-05-19,22:45:00,1.6146,1.6149,1.6141,1.6147,943
2011-05-19,22:50:00,1.6147,1.6147,1.6136,1.6137,1098
2011-05-19,22:55:00,1.6137,1.6161,1.6134,1.6160,2810
2011-05-19,23:00:00,1.6160,1.6169,1.6159,1.6168,2393
2011-05-19,23:05:00,1.6167,1.6167,1.6160,1.6161,496
2011-05-19,23:10:00,1.6161,1.6163,1.6155,1.6160,933
2011-05-19,23:15:00,1.6159,1.6171,1.6158,1.6169,1016
2011-05-19,23:20:00,1.6169,1.6187,1.6169,1.6172,2752
2011-05-19,23:25:00,1.6173,1.6175,1.6168,1.6171,624
2011-05-19,23:30:00,1.6170,1.6173,1.6168,1.6169,459
2011-05-19,23:35:00,1.6170,1.6173,1.6167,1.6172,708
2011-05-19,23:40:00,1.6171,1.6175,1.6166,1.6167,319
2011-05-19,23:45:00,1.6168,1.6172,1.6165,1.6170,568
2011-05-19,23:50:00,1.6169,1.6172,1.6166,1.6168,175
2011-05-19,23:55:00,1.6167,1.6176,1.6164,1.6174,896
2011-05-20,00:00:00,1.6173,1.6177,1.6171,1.6172,471
2011-05-20,00:05:00,1.6173,1.6177,1.6170,1.6174,580
2011-05-20,00:10:00,1.6173,1.6176,1.6171,1.6176,211
2011-05-20,00:15:00,1.6175,1.6179,1.6171,1.6177,577
2011-05-20,00:20:00,1.6177,1.6187,1.6177,1.6183,815
2011-05-20,00:25:00,1.6182,1.6192,1.6180,1.6187,812
2011-05-20,00:30:00,1.6186,1.6194,1.6186,1.6189,650
2011-05-20,00:35:00,1.6190,1.6193,1.6187,1.6193,346
2011-05-20,00:40:00,1.6193,1.6194,1.6189,1.6193,1156
2011-05-20,00:45:00,1.6192,1.6192,1.6184,1.6187,395
2011-05-20,00:50:00,1.6188,1.6192,1.6185,1.6186,251
2011-05-20,00:55:00,1.6186,1.6186,1.6182,1.6185,228
2011-05-20,01:00:00,1.6186,1.6189,1.6184,1.6185,218
2011-05-20,01:05:00,1.6185,1.6191,1.6185,1.6189,763
2011-05-20,01:10:00,1.6189,1.6192,1.6186,1.6190,703
2011-05-20,01:15:00,1.6190,1.6193,1.6189,1.6192,184
2011-05-20,01:20:00,1.6192,1.6192,1.6189,1.6190,64
2011-05-20,01:25:00,1.6189,1.6193,1.6187,1.6190,198
2011-05-20,01:30:00,1.6190,1.6194,1.6189,1.6193,104
2011-05-20,01:35:00,1.6193,1.6196,1.6190,1.6194,476
2011-05-20,01:40:00,1.6194,1.6194,1.6189,1.6191,209
2011-05-20,01:45:00,1.6193,1.6195,1.6190,1.6193,57
2011-05-20,01:50:00,1.6193,1.6194,1.6192,1.6194,314
2011-05-20,01:55:00,1.6195,1.6203,1.6194,1.6197,936
2011-05-20,02:00:00,1.6197,1.6213,1.6196,1.6205,2270
2011-05-20,02:05:00,1.6205,1.6210,1.6204,1.6208,614
2011-05-20,02:10:00,1.6208,1.6216,1.6207,1.6211,785
2011-05-20,02:15:00,1.6212,1.6214,1.6208,1.6210,390
2011-05-20,02:20:00,1.6210,1.6211,1.6206,1.6206,525
2011-05-20,02:25:00,1.6206,1.6209,1.6203,1.6207,357
2011-05-20,02:30:00,1.6207,1.6208,1.6204,1.6207,208
2011-05-20,02:35:00,1.6207,1.6208,1.6205,1.6207,298
2011-05-20,02:40:00,1.6208,1.6208,1.6201,1.6205,723
2011-05-20,02:45:00,1.6205,1.6211,1.6203,1.6208,622
2011-05-20,02:50:00,1.6208,1.6211,1.6205,1.6209,131
2011-05-20,02:55:00,1.6208,1.6212,1.6204,1.6211,570
2011-05-20,03:00:00,1.6209,1.6213,1.6208,1.6209,215
2011-05-20,03:05:00,1.6210,1.6211,1.6207,1.6207,103
2011-05-20,03:10:00,1.6209,1.6212,1.6209,1.6211,168
2011-05-20,03:15:00,1.6212,1.6213,1.6210,1.6212,112
2011-05-20,03:20:00,1.6213,1.6215,1.6212,1.6213,62
2011-05-20,03:25:00,1.6213,1.6213,1.6211,1.6212,88
2011-05-20,03:30:00,1.6213,1.6213,1.6211,1.6212,69
2011-05-20,03:35:00,1.6213,1.6216,1.6212,1.6213,185
2011-05-20,03:40:00,1.6214,1.6224,1.6213,1.6222,306
2011-05-20,03:45:00,1.6223,1.6231,1.6223,1.6230,564
2011-05-20,03:50:00,1.6230,1.6232,1.6227,1.6230,326
2011-05-20,03:55:00,1.6230,1.6230,1.6227,1.6228,390
2011-05-20,04:00:00,1.6228,1.6235,1.6227,1.6230,331
2011-05-20,04:05:00,1.6230,1.6230,1.6228,1.6230,52
2011-05-20,04:10:00,1.6230,1.6230,1.6227,1.6227,104
2011-05-20,04:15:00,1.6227,1.6229,1.6227,1.6228,103
2011-05-20,04:20:00,1.6230,1.6236,1.6229,1.6235,257
2011-05-20,04:25:00,1.6233,1.6235,1.6231,1.6231,36
2011-05-20,04:30:00,1.6232,1.6232,1.6227,1.6228,114
2011-05-20,04:35:00,1.6228,1.6230,1.6228,1.6229,16
2011-05-20,04:40:00,1.6232,1.6234,1.6232,1.6234,29
2011-05-20,04:45:00,1.6234,1.6234,1.6232,1.6232,7
2011-05-20,04:50:00,1.6234,1.6234,1.6228,1.6230,21
2011-05-20,04:55:00,1.6230,1.6237,1.6229,1.6230,25
2011-05-20,05:00:00,1.6209,1.6209,1.6209,1.6209,1
2011-05-20,06:00:00,1.6220,1.6225,1.6219,1.6220,196
2011-05-20,06:05:00,1.6220,1.6226,1.6220,1.6226,25
2011-05-20,06:10:00,1.6227,1.6230,1.6225,1.6226,78
2011-05-20,06:15:00,1.6226,1.6227,1.6225,1.6226,27
2011-05-20,06:20:00,1.6225,1.6225,1.6222,1.6222,23
2011-05-20,06:25:00,1.6224,1.6227,1.6224,1.6226,22
2011-05-20,06:30:00,1.6227,1.6229,1.6227,1.6228,16
2011-05-20,06:35:00,1.6228,1.6229,1.6225,1.6225,10
2011-05-20,06:40:00,1.6226,1.6229,1.6226,1.6229,7
2011-05-20,06:45:00,1.6228,1.6228,1.6226,1.6226,10
2011-05-20,06:50:00,1.6225,1.6226,1.6225,1.6226,15
2011-05-20,06:55:00,1.6225,1.6227,1.6223,1.6223,21
2011-05-20,07:00:00,1.6223,1.6225,1.6221,1.6225,38
2011-05-20,07:05:00,1.6228,1.6228,1.6226,1.6226,15
2011-05-20,07:10:00,1.6225,1.6225,1.6225,1.6225,4
2011-05-20,07:15:00,1.6227,1.6227,1.6227,1.6227,10
2011-05-20,07:20:00,1.6225,1.6225,1.6225,1.6225,3
2011-05-20,07:25:00,1.6225,1.6225,1.6219,1.6220,68
2011-05-20,07:30:00,1.6219,1.6220,1.6219,1.6220,12
2011-05-20,07:35:00,1.6219,1.6219,1.6218,1.6219,14
2011-05-20,07:40:00,1.6220,1.6224,1.6220,1.6224,7
2011-05-20,07:45:00,1.6223,1.6225,1.6223,1.6225,5
2011-05-20,07:50:00,1.6225,1.6229,1.6225,1.6229,37
2011-05-20,07:55:00,1.6229,1.6233,1.6223,1.6225,190
2011-05-20,08:00:00,1.6223,1.6225,1.6220,1.6221,85
2011-05-20,08:05:00,1.6220,1.6224,1.6219,1.6220,91
2011-05-20,08:10:00,1.6218,1.6220,1.6216,1.6220,101
2011-05-20,08:15:00,1.6221,1.6222,1.6216,1.6216,58
2011-05-20,08:20:00,1.6215,1.6219,1.6212,1.6218,153
2011-05-20,08:25:00,1.6216,1.6218,1.6215,1.6216,42
2011-05-20,08:30:00,1.6216,1.6216,1.6214,1.6215,58
2011-05-20,08:35:00,1.6214,1.6215,1.6213,1.6215,41
2011-05-20,08:40:00,1.6213,1.6213,1.6210,1.6210,45
2011-05-20,08:45:00,1.6212,1.6212,1.6208,1.6209,35
2011-05-20,08:50:00,1.6210,1.6213,1.6210,1.6212,39
2011-05-20,08:55:00,1.6210,1.6215,1.6209,1.6213,90
2011-05-20,09:00:00,1.6213,1.6215,1.6212,1.6212,11
2011-05-20,09:05:00,1.6213,1.6217,1.6213,1.6216,27
2011-05-20,09:10:00,1.6217,1.6217,1.6215,1.6217,32
2011-05-20,09:15:00,1.6215,1.6219,1.6215,1.6215,64
2011-05-20,09:20:00,1.6215,1.6217,1.6215,1.6216,14
2011-05-20,09:25:00,1.6217,1.6217,1.6217,1.6217,2
2011-05-20,09:30:00,1.6215,1.6218,1.6215,1.6217,15
2011-05-20,09:35:00,1.6216,1.6220,1.6216,1.6218,20
2011-05-20,09:40:00,1.6217,1.6218,1.6215,1.6216,15
2011-05-20,09:45:00,1.6216,1.6216,1.6215,1.6216,7
2011-05-20,09:50:00,1.6214,1.6217,1.6214,1.6215,47
2011-05-20,09:55:00,1.6217,1.6220,1.6215,1.6218,45
2011-05-20,10:00:00,1.6219,1.6220,1.6218,1.6219,21
2011-05-20,10:05:00,1.6221,1.6225,1.6220,1.6224,88
2011-05-20,10:10:00,1.6224,1.6228,1.6221,1.6227,98
2011-05-20,10:15:00,1.6224,1.6225,1.6222,1.6222,29
2011-05-20,10:20:00,1.6221,1.6223,1.6221,1.6222,21
2011-05-20,10:25:00,1.6222,1.6224,1.6220,1.6224,56
2011-05-20,10:30:00,1.6223,1.6228,1.6223,1.6224,33
2011-05-20,10:35:00,1.6224,1.6225,1.6223,1.6224,16
2011-05-20,10:40:00,1.6224,1.6224,1.6222,1.6222,8
2011-05-20,10:45:00,1.6222,1.6224,1.6222,1.6223,10
2011-05-20,10:50:00,1.6225,1.6227,1.6224,1.6226,13
2011-05-20,10:55:00,1.6226,1.6228,1.6226,1.6228,43
2011-05-20,11:00:00,1.6228,1.6229,1.6225,1.6226,41
2011-05-20,11:05:00,1.6226,1.6226,1.6226,1.6226,1
2011-05-20,11:10:00,1.6227,1.6227,1.6226,1.6227,16
2011-05-20,11:25:00,1.6227,1.6227,1.6227,1.6227,1
2011-05-20,11:30:00,1.6225,1.6225,1.6225,1.6225,4
2011-05-20,11:35:00,1.6225,1.6225,1.6223,1.6223,17
2011-05-20,11:40:00,1.6224,1.6224,1.6223,1.6223,8
2011-05-20,11:45:00,1.6223,1.6225,1.6223,1.6223,22
2011-05-20,11:50:00,1.6223,1.6223,1.6223,1.6223,3
2011-05-20,12:00:00,1.6224,1.6225,1.6223,1.6224,29
2011-05-20,12:05:00,1.6224,1.6226,1.6224,1.6226,2
2011-05-20,12:10:00,1.6224,1.6224,1.6223,1.6224,44
2011-05-20,12:15:00,1.6224,1.6224,1.6223,1.6223,7
2011-05-20,12:20:00,1.6222,1.6222,1.6220,1.6221,24
2011-05-20,12:25:00,1.6221,1.6221,1.6221,1.6221,8
2011-05-20,12:30:00,1.6220,1.6221,1.6219,1.6221,23
2011-05-20,12:35:00,1.6222,1.6224,1.6222,1.6224,8
2011-05-20,12:40:00,1.6225,1.6225,1.6225,1.6225,10
2011-05-20,12:45:00,1.6226,1.6226,1.6225,1.6226,20
2011-05-20,12:50:00,1.6227,1.6228,1.6226,1.6226,10
2011-05-20,12:55:00,1.6227,1.6230,1.6227,1.6230,88
2011-05-20,13:00:00,1.6230,1.6230,1.6228,1.6228,4
2011-05-20,13:05:00,1.6228,1.6229,1.6227,1.6228,24
2011-05-20,13:10:00,1.6229,1.6230,1.6227,1.6230,18
2011-05-20,13:15:00,1.6229,1.6230,1.6229,1.6229,31
2011-05-20,13:20:00,1.6230,1.6233,1.6230,1.6230,14
2011-05-20,13:25:00,1.6231,1.6231,1.6230,1.6231,9
2011-05-20,13:30:00,1.6232,1.6233,1.6231,1.6232,43
2011-05-20,13:35:00,1.6231,1.6231,1.6231,1.6231,2
2011-05-20,13:40:00,1.6233,1.6234,1.6228,1.6228,81
2011-05-20,13:45:00,1.6229,1.6233,1.6229,1.6231,18
2011-05-20,13:50:00,1.6231,1.6233,1.6227,1.6228,83
2011-05-20,13:55:00,1.6229,1.6231,1.6228,1.6230,67
2011-05-20,14:00:00,1.6229,1.6236,1.6225,1.6234,117
2011-05-20,14:05:00,1.6234,1.6234,1.6228,1.6231,63
2011-05-20,14:10:00,1.6230,1.6236,1.6227,1.6235,62
2011-05-20,14:15:00,1.6234,1.6234,1.6225,1.6226,58
2011-05-20,14:20:00,1.6227,1.6236,1.6227,1.6230,82
2011-05-20,14:25:00,1.6230,1.6232,1.6228,1.6228,105
2011-05-20,14:30:00,1.6227,1.6227,1.6220,1.6224,269
2011-05-20,14:35:00,1.6225,1.6231,1.6224,1.6230,242
2011-05-20,14:40:00,1.6229,1.6230,1.6218,1.6222,81
2011-05-20,14:45:00,1.6221,1.6222,1.6215,1.6217,115
2011-05-20,14:50:00,1.6218,1.6218,1.6211,1.6218,131
2011-05-20,14:55:00,1.6217,1.6217,1.6208,1.6209,119
2011-05-20,15:00:00,1.6210,1.6212,1.6207,1.6209,184
2011-05-20,15:05:00,1.6209,1.6219,1.6206,1.6218,470
2011-05-20,15:10:00,1.6217,1.6218,1.6207,1.6214,274
2011-05-20,15:15:00,1.6214,1.6214,1.6206,1.6210,365
2011-05-20,15:20:00,1.6212,1.6216,1.6210,1.6214,137
2011-05-20,15:25:00,1.6213,1.6220,1.6213,1.6218,129
2011-05-20,15:30:00,1.6218,1.6219,1.6211,1.6215,400
2011-05-20,15:35:00,1.6215,1.6215,1.6205,1.6210,444
2011-05-20,15:40:00,1.6210,1.6221,1.6210,1.6219,218
2011-05-20,15:45:00,1.6219,1.6223,1.6211,1.6223,406
2011-05-20,15:50:00,1.6223,1.6227,1.6219,1.6223,382
2011-05-20,15:55:00,1.6223,1.6230,1.6223,1.6227,498
2011-05-20,16:00:00,1.6227,1.6230,1.6225,1.6227,247
2011-05-20,16:05:00,1.6228,1.6228,1.6223,1.6227,246
2011-05-20,16:10:00,1.6227,1.6244,1.6225,1.6241,1672
2011-05-20,16:15:00,1.6242,1.6247,1.6238,1.6241,977
2011-05-20,16:20:00,1.6241,1.6254,1.6239,1.6249,1159
2011-05-20,16:25:00,1.6247,1.6249,1.6242,1.6243,285
2011-05-20,16:30:00,1.6244,1.6251,1.6242,1.6249,324
2011-05-20,16:35:00,1.6250,1.6261,1.6248,1.6258,544
2011-05-20,16:40:00,1.6260,1.6272,1.6259,1.6266,1674
2011-05-20,16:45:00,1.6266,1.6266,1.6256,1.6256,606
2011-05-20,16:50:00,1.6256,1.6257,1.6251,1.6252,429
2011-05-20,16:55:00,1.6252,1.6254,1.6249,1.6249,261
2011-05-20,17:00:00,1.6250,1.6262,1.6250,1.6257,363
2011-05-20,17:05:00,1.6258,1.6259,1.6253,1.6253,166
2011-05-20,17:10:00,1.6252,1.6256,1.6245,1.6248,264
2011-05-20,17:15:00,1.6248,1.6252,1.6244,1.6249,214
2011-05-20,17:20:00,1.6250,1.6255,1.6250,1.6253,146
2011-05-20,17:25:00,1.6252,1.6258,1.6252,1.6254,193
2011-05-20,17:30:00,1.6253,1.6254,1.6247,1.6247,300
2011-05-20,17:35:00,1.6246,1.6255,1.6246,1.6254,493
2011-05-20,17:40:00,1.6253,1.6254,1.6248,1.6249,327
2011-05-20,17:45:00,1.6250,1.6255,1.6248,1.6250,336
2011-05-20,17:50:00,1.6253,1.6258,1.6252,1.6257,565
2011-05-20,17:55:00,1.6257,1.6260,1.6254,1.6257,177
2011-05-20,18:00:00,1.6257,1.6257,1.6248,1.6249,383
2011-05-20,18:05:00,1.6250,1.6253,1.6246,1.6249,370
2011-05-20,18:10:00,1.6250,1.6250,1.6245,1.6246,214
2011-05-20,18:15:00,1.6248,1.6252,1.6235,1.6235,1083
2011-05-20,18:20:00,1.6236,1.6246,1.6235,1.6245,519
2011-05-20,18:25:00,1.6245,1.6248,1.6242,1.6247,169
2011-05-20,18:30:00,1.6248,1.6248,1.6236,1.6241,618
2011-05-20,18:35:00,1.6242,1.6243,1.6238,1.6238,216
2011-05-20,18:40:00,1.6237,1.6241,1.6232,1.6241,846
2011-05-20,18:45:00,1.6241,1.6245,1.6239,1.6239,824
2011-05-20,18:50:00,1.6239,1.6239,1.6234,1.6237,358
2011-05-20,18:55:00,1.6236,1.6236,1.6225,1.6229,1315
2011-05-20,19:00:00,1.6229,1.6230,1.6215,1.6229,1781
2011-05-20,19:05:00,1.6229,1.6232,1.6227,1.6232,274
2011-05-20,19:10:00,1.6231,1.6240,1.6229,1.6233,424
2011-05-20,19:15:00,1.6234,1.6237,1.6229,1.6229,521
2011-05-20,19:20:00,1.6229,1.6230,1.6223,1.6229,461
2011-05-20,19:25:00,1.6229,1.6231,1.6219,1.6221,276
2011-05-20,19:30:00,1.6222,1.6225,1.6218,1.6224,299
2011-05-20,19:35:00,1.6223,1.6224,1.6215,1.6215,436
2011-05-20,19:40:00,1.6214,1.6225,1.6213,1.6225,415
2011-05-20,19:45:00,1.6224,1.6224,1.6219,1.6224,204
2011-05-20,19:50:00,1.6224,1.6227,1.6220,1.6225,534
2011-05-20,19:55:00,1.6225,1.6231,1.6224,1.6224,318
2011-05-20,20:00:00,1.6224,1.6225,1.6216,1.6223,619
2011-05-20,20:05:00,1.6223,1.6235,1.6222,1.6231,777
2011-05-20,20:10:00,1.6232,1.6235,1.6227,1.6231,792
2011-05-20,20:15:00,1.6230,1.6233,1.6223,1.6227,532
2011-05-20,20:20:00,1.6226,1.6239,1.6226,1.6236,1342
2011-05-20,20:25:00,1.6236,1.6238,1.6231,1.6237,687
2011-05-20,20:30:00,1.6236,1.6238,1.6228,1.6229,597
2011-05-20,20:35:00,1.6228,1.6234,1.6225,1.6233,827
2011-05-20,20:40:00,1.6231,1.6233,1.6227,1.6230,475
2011-05-20,20:45:00,1.6230,1.6232,1.6225,1.6230,436
2011-05-20,20:50:00,1.6231,1.6238,1.6228,1.6235,717
2011-05-20,20:55:00,1.6235,1.6250,1.6235,1.6244,1206
2011-05-20,21:00:00,1.6245,1.6261,1.6244,1.6258,2359
2011-05-20,21:05:00,1.6258,1.6261,1.6249,1.6250,2195
2011-05-20,21:10:00,1.6252,1.6258,1.6248,1.6252,1407
2011-05-20,21:15:00,1.6253,1.6256,1.6234,1.6235,1330
2011-05-20,21:20:00,1.6236,1.6241,1.6234,1.6234,604
2011-05-20,21:25:00,1.6235,1.6237,1.6224,1.6224,1472
2011-05-20,21:30:00,1.6223,1.6231,1.6217,1.6227,3566
2011-05-20,21:35:00,1.6227,1.6230,1.6222,1.6229,594
2011-05-20,21:40:00,1.6230,1.6232,1.6216,1.6220,823
2011-05-20,21:45:00,1.6221,1.6221,1.6207,1.6210,1441
2011-05-20,21:50:00,1.6210,1.6215,1.6196,1.6198,3132
2011-05-20,21:55:00,1.6197,1.6198,1.6182,1.6187,4002
2011-05-20,22:00:00,1.6187,1.6192,1.6166,1.6188,4944
2011-05-20,22:05:00,1.6188,1.6188,1.6168,1.6174,2248
2011-05-20,22:10:00,1.6176,1.6179,1.6168,1.6170,1797
2011-05-20,22:15:00,1.6169,1.6183,1.6163,1.6181,2019
2011-05-20,22:20:00,1.6181,1.6181,1.6162,1.6165,1560
2011-05-20,22:25:00,1.6165,1.6183,1.6165,1.6181,1690
2011-05-20,22:30:00,1.6181,1.6183,1.6168,1.6179,2027
2011-05-20,22:35:00,1.6181,1.6190,1.6176,1.6189,2362
2011-05-20,22:40:00,1.6189,1.6201,1.6180,1.6182,1995
2011-05-20,22:45:00,1.6182,1.6192,1.6177,1.6191,1038
2011-05-20,22:50:00,1.6190,1.6198,1.6189,1.6195,1164
2011-05-20,22:55:00,1.6195,1.6198,1.6187,1.6192,1353
2011-05-20,23:00:00,1.6191,1.6198,1.6187,1.6195,1257
2011-05-20,23:05:00,1.6195,1.6200,1.6191,1.6200,764
2011-05-20,23:10:00,1.6200,1.6209,1.6200,1.6201,1434
2011-05-20,23:15:00,1.6202,1.6204,1.6196,1.6201,1117
2011-05-20,23:20:00,1.6200,1.6206,1.6199,1.6203,639
2011-05-20,23:25:00,1.6203,1.6207,1.6200,1.6207,456
2011-05-20,23:30:00,1.6208,1.6218,1.6207,1.6212,849
2011-05-20,23:35:00,1.6213,1.6229,1.6210,1.6221,1563
2011-05-20,23:40:00,1.6221,1.6223,1.6217,1.6223,707
2011-05-20,23:45:00,1.6223,1.6225,1.6214,1.6215,502
2011-05-20,23:50:00,1.6215,1.6222,1.6214,1.6214,454
2011-05-20,23:55:00,1.6214,1.6221,1.6213,1.6217,534
2011-05-21,00:00:00,1.6217,1.6224,1.6215,1.6215,525
2011-05-21,00:05:00,1.6216,1.6216,1.6209,1.6212,363
2011-05-21,00:10:00,1.6211,1.6219,1.6210,1.6217,257
2011-05-21,00:15:00,1.6216,1.6228,1.6216,1.6226,742
2011-05-21,00:20:00,1.6227,1.6243,1.6227,1.6241,1064
2011-05-21,00:25:00,1.6241,1.6262,1.6241,1.6258,1921
2011-05-21,00:30:00,1.6258,1.6261,1.6248,1.6252,1411
2011-05-21,00:35:00,1.6253,1.6258,1.6250,1.6258,672
2011-05-21,00:40:00,1.6258,1.6260,1.6253,1.6255,519
2011-05-21,00:45:00,1.6255,1.6256,1.6248,1.6250,187
2011-05-21,00:50:00,1.6250,1.6252,1.6243,1.6247,461
2011-05-21,00:55:00,1.6245,1.6246,1.6238,1.6240,810
2011-05-21,01:00:00,1.6239,1.6241,1.6236,1.6239,332
2011-05-21,01:05:00,1.6238,1.6246,1.6236,1.6245,273
2011-05-21,01:10:00,1.6244,1.6244,1.6241,1.6244,239
2011-05-21,01:15:00,1.6244,1.6255,1.6244,1.6254,563
2011-05-21,01:20:00,1.6254,1.6275,1.6252,1.6272,1553
2011-05-21,01:25:00,1.6273,1.6274,1.6262,1.6265,1003
2011-05-21,01:30:00,1.6264,1.6284,1.6264,1.6283,954
2011-05-21,01:35:00,1.6284,1.6285,1.6278,1.6283,752
2011-05-21,01:40:00,1.6284,1.6297,1.6283,1.6286,1765
2011-05-21,01:45:00,1.6287,1.6301,1.6285,1.6288,1925
2011-05-21,01:50:00,1.6289,1.6296,1.6286,1.6287,472
2011-05-21,01:55:00,1.6289,1.6291,1.6283,1.6285,382
2011-05-21,02:00:00,1.6286,1.6286,1.6279,1.6283,856
2011-05-21,02:05:00,1.6283,1.6286,1.6280,1.6280,288
2011-05-21,02:10:00,1.6280,1.6282,1.6274,1.6279,275
2011-05-21,02:15:00,1.6278,1.6279,1.6276,1.6277,136
2011-05-21,02:20:00,1.6276,1.6276,1.6268,1.6270,371
2011-05-21,02:25:00,1.6271,1.6276,1.6271,1.6275,185
2011-05-21,02:30:00,1.6275,1.6275,1.6269,1.6270,132
2011-05-21,02:35:00,1.6271,1.6272,1.6270,1.6272,119
2011-05-21,02:40:00,1.6272,1.6285,1.6271,1.6282,687
2011-05-21,02:45:00,1.6283,1.6283,1.6280,1.6281,103
2011-05-21,02:50:00,1.6281,1.6281,1.6278,1.6278,109
2011-05-21,02:55:00,1.6277,1.6278,1.6272,1.6272,307
2011-05-21,03:00:00,1.6272,1.6272,1.6267,1.6268,307
2011-05-21,03:05:00,1.6269,1.6272,1.6264,1.6264,304
2011-05-21,03:10:00,1.6265,1.6268,1.6265,1.6267,210
2011-05-21,03:15:00,1.6267,1.6267,1.6261,1.6264,186
2011-05-21,03:20:00,1.6264,1.6266,1.6262,1.6264,67
2011-05-21,03:25:00,1.6265,1.6265,1.6261,1.6262,58
2011-05-21,03:30:00,1.6263,1.6263,1.6261,1.6263,135
2011-05-21,03:35:00,1.6263,1.6263,1.6250,1.6253,433
2011-05-21,03:40:00,1.6254,1.6261,1.6254,1.6254,371
2011-05-21,03:45:00,1.6254,1.6255,1.6251,1.6255,147
2011-05-21,03:50:00,1.6254,1.6255,1.6233,1.6233,603
2011-05-21,03:55:00,1.6233,1.6249,1.6232,1.6244,376
2011-05-21,04:00:00,1.6244,1.6247,1.6234,1.6234,135
2011-05-21,04:05:00,1.6234,1.6235,1.6233,1.6234,117
2011-05-21,04:10:00,1.6233,1.6236,1.6232,1.6234,66
2011-05-21,04:15:00,1.6234,1.6239,1.6228,1.6234,259
2011-05-21,04:20:00,1.6234,1.6237,1.6225,1.6226,76
2011-05-21,04:25:00,1.6226,1.6239,1.6224,1.6239,104
2011-05-21,04:30:00,1.6240,1.6240,1.6233,1.6236,42
2011-05-21,04:35:00,1.6235,1.6235,1.6224,1.6225,35
2011-05-21,04:40:00,1.6225,1.6226,1.6225,1.6226,11
2011-05-21,04:45:00,1.6224,1.6233,1.6223,1.6231,26
2011-05-21,04:50:00,1.6234,1.6234,1.6230,1.6231,19
2011-05-21,04:55:00,1.6230,1.6235,1.6221,1.6221,32
2011-05-21,05:00:00,1.6273,1.6273,1.6273,1.6273,1
2011-05-23,06:00:00,1.6223,1.6224,1.6216,1.6218,252
2011-05-23,06:05:00,1.6218,1.6222,1.6216,1.6218,154
2011-05-23,06:10:00,1.6218,1.6219,1.6215,1.6218,29
2011-05-23,06:15:00,1.6216,1.6219,1.6216,1.6218,18
2011-05-23,06:20:00,1.6220,1.6221,1.6218,1.6221,47
2011-05-23,06:25:00,1.6222,1.6222,1.6220,1.6222,18
2011-05-23,06:30:00,1.6220,1.6222,1.6219,1.6220,33
2011-05-23,06:35:00,1.6218,1.6219,1.6217,1.6219,14
2011-05-23,06:40:00,1.6217,1.6221,1.6216,1.6216,27
2011-05-23,06:45:00,1.6219,1.6220,1.6219,1.6220,6
2011-05-23,06:50:00,1.6217,1.6217,1.6209,1.6211,55
2011-05-23,06:55:00,1.6209,1.6209,1.6209,1.6209,4
2011-05-23,07:00:00,1.6208,1.6210,1.6208,1.6209,35
2011-05-23,07:05:00,1.6210,1.6216,1.6210,1.6216,24
2011-05-23,07:10:00,1.6216,1.6216,1.6209,1.6210,82
2011-05-23,07:15:00,1.6209,1.6212,1.6207,1.6211,49
2011-05-23,07:20:00,1.6210,1.6216,1.6210,1.6213,31
2011-05-23,07:25:00,1.6210,1.6214,1.6209,1.6212,39
2011-05-23,07:30:00,1.6212,1.6216,1.6212,1.6216,45
2011-05-23,07:35:00,1.6215,1.6218,1.6214,1.6217,78
2011-05-23,07:40:00,1.6216,1.6224,1.6216,1.6223,101
2011-05-23,07:45:00,1.6222,1.6224,1.6220,1.6222,34
2011-05-23,07:50:00,1.6222,1.6226,1.6221,1.6221,51
2011-05-23,07:55:00,1.6220,1.6226,1.6219,1.6226,40
2011-05-23,08:00:00,1.6224,1.6224,1.6215,1.6218,200
2011-05-23,08:05:00,1.6219,1.6224,1.6218,1.6220,112
2011-05-23,08:10:00,1.6218,1.6220,1.6217,1.6219,43
2011-05-23,08:15:00,1.6221,1.6228,1.6221,1.6225,196
2011-05-23,08:20:00,1.6226,1.6230,1.6223,1.6223,46
2011-05-23,08:25:00,1.6223,1.6225,1.6220,1.6220,59
2011-05-23,08:30:00,1.6221,1.6221,1.6212,1.6215,279
2011-05-23,08:35:00,1.6215,1.6220,1.6214,1.6218,67
2011-05-23,08:40:00,1.6218,1.6220,1.6216,1.6220,22
2011-05-23,08:45:00,1.6219,1.6221,1.6219,1.6220,11
2011-05-23,08:50:00,1.6219,1.6220,1.6211,1.6211,121
2011-05-23,08:55:00,1.6212,1.6213,1.6201,1.6212,343
2011-05-23,09:00:00,1.6211,1.6211,1.6205,1.6206,148
2011-05-23,09:05:00,1.6206,1.6210,1.6206,1.6207,157
2011-05-23,09:10:00,1.6209,1.6211,1.6205,1.6206,131
2011-05-23,09:15:00,1.6207,1.6209,1.6205,1.6205,60
2011-05-23,09:20:00,1.6206,1.6206,1.6201,1.6202,121
2011-05-23,09:25:00,1.6203,1.6204,1.6199,1.6201,190
2011-05-23,09:30:00,1.6199,1.6202,1.6198,1.6200,57
2011-05-23,09:35:00,1.6200,1.6201,1.6199,1.6199,88
2011-05-23,09:40:00,1.6198,1.6199,1.6194,1.6196,175
2011-05-23,09:45:00,1.6196,1.6198,1.6196,1.6197,54
2011-05-23,09:50:00,1.6197,1.6204,1.6197,1.6202,99
2011-05-23,09:55:00,1.6202,1.6204,1.6199,1.6200,140
2011-05-23,10:00:00,1.6201,1.6202,1.6198,1.6199,136
2011-05-23,10:05:00,1.6201,1.6201,1.6197,1.6200,69
2011-05-23,10:10:00,1.6200,1.6203,1.6199,1.6202,90
2011-05-23,10:15:00,1.6201,1.6204,1.6201,1.6203,29
2011-05-23,10:20:00,1.6204,1.6205,1.6201,1.6205,90
2011-05-23,10:25:00,1.6206,1.6207,1.6204,1.6205,54
2011-05-23,10:30:00,1.6204,1.6204,1.6198,1.6198,118
2011-05-23,10:35:00,1.6198,1.6200,1.6197,1.6199,97
2011-05-23,10:40:00,1.6199,1.6200,1.6197,1.6199,66
2011-05-23,10:45:00,1.6200,1.6200,1.6193,1.6194,64
2011-05-23,10:50:00,1.6194,1.6195,1.6191,1.6191,41
2011-05-23,10:55:00,1.6192,1.6198,1.6192,1.6197,101
2011-05-23,11:00:00,1.6198,1.6203,1.6198,1.6203,86
2011-05-23,11:05:00,1.6202,1.6207,1.6202,1.6204,179
2011-05-23,11:10:00,1.6204,1.6208,1.6201,1.6207,198
2011-05-23,11:15:00,1.6206,1.6212,1.6206,1.6212,189
2011-05-23,11:20:00,1.6211,1.6211,1.6207,1.6209,43
2011-05-23,11:25:00,1.6209,1.6211,1.6208,1.6210,56
2011-05-23,11:30:00,1.6211,1.6212,1.6209,1.6209,45
2011-05-23,11:35:00,1.6210,1.6210,1.6207,1.6208,15
2011-05-23,11:40:00,1.6207,1.6207,1.6205,1.6206,23
2011-05-23,11:45:00,1.6205,1.6207,1.6203,1.6205,97
2011-05-23,11:50:00,1.6205,1.6205,1.6203,1.6204,48
2011-05-23,11:55:00,1.6204,1.6206,1.6203,1.6204,36
2011-05-23,12:00:00,1.6205,1.6209,1.6205,1.6208,24
2011-05-23,12:05:00,1.6208,1.6208,1.6205,1.6205,12
2011-05-23,12:10:00,1.6205,1.6206,1.6196,1.6198,422
2011-05-23,12:15:00,1.6199,1.6201,1.6198,1.6199,59
2011-05-23,12:20:00,1.6199,1.6202,1.6198,1.6199,230
2011-05-23,12:25:00,1.6199,1.6200,1.6196,1.6196,38
2011-05-23,12:30:00,1.6196,1.6201,1.6196,1.6196,91
2011-05-23,12:35:00,1.6198,1.6199,1.6195,1.6196,34
2011-05-23,12:40:00,1.6196,1.6198,1.6196,1.6198,20
2011-05-23,12:45:00,1.6200,1.6201,1.6198,1.6198,54
2011-05-23,12:50:00,1.6200,1.6200,1.6199,1.6200,25
2011-05-23,12:55:00,1.6200,1.6201,1.6198,1.6200,48
2011-05-23,13:00:00,1.6200,1.6201,1.6199,1.6200,19
2011-05-23,13:05:00,1.6200,1.6202,1.6198,1.6202,32
2011-05-23,13:10:00,1.6201,1.6201,1.6198,1.6198,8
2011-05-23,13:15:00,1.6196,1.6198,1.6192,1.6196,55
2011-05-23,13:20:00,1.6196,1.6197,1.6194,1.6196,26
2011-05-23,13:25:00,1.6196,1.6197,1.6192,1.6193,10
2011-05-23,13:30:00,1.6195,1.6196,1.6184,1.6186,151
2011-05-23,13:35:00,1.6187,1.6191,1.6187,1.6188,53
2011-05-23,13:40:00,1.6189,1.6190,1.6185,1.6185,69
2011-05-23,13:45:00,1.6186,1.6186,1.6180,1.6183,72
2011-05-23,13:50:00,1.6182,1.6193,1.6182,1.6190,106
2011-05-23,13:55:00,1.6191,1.6193,1.6185,1.6186,41
2011-05-23,14:00:00,1.6187,1.6190,1.6180,1.6186,104
2011-05-23,14:05:00,1.6188,1.6191,1.6187,1.6187,70
2011-05-23,14:10:00,1.6188,1.6189,1.6172,1.6173,543
2011-05-23,14:15:00,1.6173,1.6182,1.6172,1.6182,248
2011-05-23,14:20:00,1.6182,1.6185,1.6178,1.6183,418
2011-05-23,14:25:00,1.6183,1.6186,1.6173,1.6186,305
2011-05-23,14:30:00,1.6186,1.6191,1.6183,1.6190,308
2011-05-23,14:35:00,1.6191,1.6197,1.6187,1.6193,185
2011-05-23,14:40:00,1.6193,1.6200,1.6191,1.6197,326
2011-05-23,14:45:00,1.6197,1.6199,1.6179,1.6181,783
2011-05-23,14:50:00,1.6181,1.6181,1.6171,1.6175,630
2011-05-23,14:55:00,1.6174,1.6176,1.6159,1.6166,822
2011-05-23,15:00:00,1.6166,1.6170,1.6160,1.6169,639
2011-05-23,15:05:00,1.6168,1.6177,1.6168,1.6173,298
2011-05-23,15:10:00,1.6174,1.6178,1.6170,1.6172,456
2011-05-23,15:15:00,1.6173,1.6175,1.6165,1.6168,463
2011-05-23,15:20:00,1.6167,1.6172,1.6166,1.6166,273
2011-05-23,15:25:00,1.6166,1.6166,1.6144,1.6144,776
2011-05-23,15:30:00,1.6145,1.6156,1.6141,1.6143,1186
2011-05-23,15:35:00,1.6142,1.6148,1.6132,1.6138,825
2011-05-23,15:40:00,1.6136,1.6145,1.6134,1.6139,852
2011-05-23,15:45:00,1.6140,1.6143,1.6138,1.6143,453
2011-05-23,15:50:00,1.6142,1.6155,1.6142,1.6151,312
2011-05-23,15:55:00,1.6151,1.6151,1.6140,1.6146,524
2011-05-23,16:00:00,1.6146,1.6148,1.6138,1.6142,166
2011-05-23,16:05:00,1.6141,1.6147,1.6141,1.6146,234
2011-05-23,16:10:00,1.6146,1.6152,1.6144,1.6151,261
2011-05-23,16:15:00,1.6151,1.6153,1.6142,1.6146,526
2011-05-23,16:20:00,1.6147,1.6152,1.6138,1.6152,1148
2011-05-23,16:25:00,1.6151,1.6158,1.6144,1.6156,451
2011-05-23,16:30:00,1.6157,1.6163,1.6152,1.6160,382
2011-05-23,16:35:00,1.6160,1.6162,1.6156,1.6157,340
2011-05-23,16:40:00,1.6158,1.6158,1.6146,1.6149,1075
2011-05-23,16:45:00,1.6150,1.6150,1.6133,1.6134,294
2011-05-23,16:50:00,1.6134,1.6134,1.6116,1.6117,1217
2011-05-23,16:55:00,1.6118,1.6143,1.6117,1.6142,1196
2011-05-23,17:00:00,1.6142,1.6146,1.6129,1.6131,980
2011-05-23,17:05:00,1.6131,1.6132,1.6105,1.6113,1028
2011-05-23,17:10:00,1.6112,1.6114,1.6107,1.6110,396
2011-05-23,17:15:00,1.6111,1.6118,1.6110,1.6115,478
2011-05-23,17:20:00,1.6113,1.6120,1.6111,1.6116,310
2011-05-23,17:25:00,1.6116,1.6119,1.6112,1.6118,262
2011-05-23,17:30:00,1.6117,1.6120,1.6116,1.6119,239
2011-05-23,17:35:00,1.6119,1.6123,1.6116,1.6116,155
2011-05-23,17:40:00,1.6115,1.6127,1.6114,1.6126,536
2011-05-23,17:45:00,1.6126,1.6129,1.6121,1.6127,427
2011-05-23,17:50:00,1.6128,1.6129,1.6125,1.6126,130
2011-05-23,17:55:00,1.6126,1.6128,1.6118,1.6120,341
2011-05-23,18:00:00,1.6120,1.6121,1.6115,1.6118,576
2011-05-23,18:05:00,1.6119,1.6122,1.6116,1.6121,150
2011-05-23,18:10:00,1.6122,1.6130,1.6122,1.6130,542
2011-05-23,18:15:00,1.6130,1.6136,1.6128,1.6136,226
2011-05-23,18:20:00,1.6135,1.6138,1.6131,1.6133,258
2011-05-23,18:25:00,1.6133,1.6148,1.6133,1.6139,619
2011-05-23,18:30:00,1.6139,1.6140,1.6135,1.6136,223
2011-05-23,18:35:00,1.6137,1.6145,1.6137,1.6144,203
2011-05-23,18:40:00,1.6144,1.6146,1.6133,1.6135,514
2011-05-23,18:45:00,1.6134,1.6136,1.6131,1.6136,195
2011-05-23,18:50:00,1.6136,1.6137,1.6122,1.6124,440
2011-05-23,18:55:00,1.6124,1.6125,1.6122,1.6123,141
2011-05-23,19:00:00,1.6121,1.6122,1.6117,1.6118,321
2011-05-23,19:05:00,1.6118,1.6121,1.6113,1.6119,302
2011-05-23,19:10:00,1.6118,1.6123,1.6118,1.6120,501
2011-05-23,19:15:00,1.6120,1.6130,1.6117,1.6129,671
2011-05-23,19:20:00,1.6129,1.6131,1.6123,1.6125,348
2011-05-23,19:25:00,1.6124,1.6124,1.6120,1.6123,144
2011-05-23,19:30:00,1.6123,1.6131,1.6121,1.6126,288
2011-05-23,19:35:00,1.6126,1.6130,1.6123,1.6130,459
2011-05-23,19:40:00,1.6129,1.6129,1.6122,1.6126,256
2011-05-23,19:45:00,1.6126,1.6128,1.6122,1.6124,476
2011-05-23,19:50:00,1.6123,1.6125,1.6121,1.6121,95
2011-05-23,19:55:00,1.6120,1.6126,1.6118,1.6126,314
2011-05-23,20:00:00,1.6125,1.6127,1.6123,1.6124,327
2011-05-23,20:05:00,1.6124,1.6126,1.6117,1.6117,440
2011-05-23,20:10:00,1.6118,1.6119,1.6113,1.6115,793
2011-05-23,20:15:00,1.6114,1.6119,1.6109,1.6114,1266
2011-05-23,20:20:00,1.6114,1.6117,1.6110,1.6117,910
2011-05-23,20:25:00,1.6118,1.6119,1.6109,1.6110,784
2011-05-23,20:30:00,1.6109,1.6111,1.6103,1.6107,1964
2011-05-23,20:35:00,1.6107,1.6113,1.6103,1.6113,2240
2011-05-23,20:40:00,1.6112,1.6115,1.6110,1.6112,860
2011-05-23,20:45:00,1.6112,1.6121,1.6110,1.6117,538
2011-05-23,20:50:00,1.6116,1.6128,1.6116,1.6121,664
2011-05-23,20:55:00,1.6121,1.6127,1.6120,1.6126,725
2011-05-23,21:00:00,1.6127,1.6133,1.6122,1.6124,1047
2011-05-23,21:05:00,1.6124,1.6128,1.6123,1.6124,767
2011-05-23,21:10:00,1.6124,1.6124,1.6115,1.6117,1305
2011-05-23,21:15:00,1.6117,1.6120,1.6114,1.6114,444
2011-05-23,21:20:00,1.6114,1.6116,1.6107,1.6111,955
2011-05-23,21:25:00,1.6111,1.6114,1.6105,1.6110,696
2011-05-23,21:30:00,1.6109,1.6110,1.6101,1.6108,1305
2011-05-23,21:35:00,1.6109,1.6125,1.6107,1.6123,1146
2011-05-23,21:40:00,1.6123,1.6134,1.6120,1.6127,1750
2011-05-23,21:45:00,1.6127,1.6137,1.6124,1.6134,1391
2011-05-23,21:50:00,1.6133,1.6136,1.6113,1.6115,2229
2011-05-23,21:55:00,1.6116,1.6125,1.6115,1.6118,1451
2011-05-23,22:00:00,1.6117,1.6125,1.6115,1.6122,884
2011-05-23,22:05:00,1.6121,1.6130,1.6120,1.6128,1631
2011-05-23,22:10:00,1.6128,1.6129,1.6116,1.6117,863
2011-05-23,22:15:00,1.6117,1.6119,1.6112,1.6112,491
2011-05-23,22:20:00,1.6111,1.6128,1.6108,1.6126,1437
2011-05-23,22:25:00,1.6126,1.6127,1.6122,1.6124,344
2011-05-23,22:30:00,1.6124,1.6133,1.6124,1.6127,1114
2011-05-23,22:35:00,1.6126,1.6131,1.6121,1.6121,1000
2011-05-23,22:40:00,1.6122,1.6129,1.6117,1.6127,1077
2011-05-23,22:45:00,1.6128,1.6131,1.6115,1.6117,769
2011-05-23,22:50:00,1.6117,1.6121,1.6109,1.6118,1082
2011-05-23,22:55:00,1.6117,1.6122,1.6115,1.6115,846
2011-05-23,23:00:00,1.6115,1.6122,1.6111,1.6121,1595
2011-05-23,23:05:00,1.6120,1.6123,1.6109,1.6115,1003
2011-05-23,23:10:00,1.6116,1.6117,1.6103,1.6104,874
2011-05-23,23:15:00,1.6103,1.6104,1.6087,1.6094,4089
2011-05-23,23:20:00,1.6094,1.6098,1.6086,1.6098,1437
2011-05-23,23:25:00,1.6098,1.6101,1.6093,1.6095,743
2011-05-23,23:30:00,1.6096,1.6098,1.6091,1.6093,1332
2011-05-23,23:35:00,1.6093,1.6094,1.6086,1.6092,987
2011-05-23,23:40:00,1.6092,1.6092,1.6081,1.6089,1606
2011-05-23,23:45:00,1.6088,1.6099,1.6088,1.6091,1428
2011-05-23,23:50:00,1.6090,1.6100,1.6089,1.6100,1129
2011-05-23,23:55:00,1.6100,1.6101,1.6096,1.6097,496
2011-05-24,00:00:00,1.6097,1.6104,1.6096,1.6100,1265
2011-05-24,00:05:00,1.6098,1.6102,1.6097,1.6100,464
2011-05-24,00:10:00,1.6100,1.6100,1.6088,1.6091,634
2011-05-24,00:15:00,1.6090,1.6090,1.6083,1.6087,466
2011-05-24,00:20:00,1.6088,1.6095,1.6088,1.6095,376
2011-05-24,00:25:00,1.6094,1.6101,1.6093,1.6100,645
2011-05-24,00:30:00,1.6101,1.6105,1.6101,1.6104,480
2011-05-24,00:35:00,1.6105,1.6108,1.6101,1.6104,592
2011-05-24,00:40:00,1.6103,1.6106,1.6101,1.6103,619
2011-05-24,00:45:00,1.6102,1.6108,1.6102,1.6107,540
2011-05-24,00:50:00,1.6108,1.6110,1.6103,1.6106,572
2011-05-24,00:55:00,1.6107,1.6108,1.6099,1.6103,417
2011-05-24,01:00:00,1.6104,1.6106,1.6099,1.6100,539
2011-05-24,01:05:00,1.6101,1.6103,1.6096,1.6098,363
2011-05-24,01:10:00,1.6097,1.6103,1.6097,1.6098,695
2011-05-24,01:15:00,1.6098,1.6100,1.6094,1.6096,470
2011-05-24,01:20:00,1.6096,1.6099,1.6095,1.6098,115
2011-05-24,01:25:00,1.6100,1.6100,1.6093,1.6095,202
2011-05-24,01:30:00,1.6094,1.6096,1.6093,1.6095,131
2011-05-24,01:35:00,1.6096,1.6098,1.6092,1.6095,101
2011-05-24,01:40:00,1.6094,1.6097,1.6094,1.6097,88
2011-05-24,01:45:00,1.6095,1.6100,1.6095,1.6100,96
2011-05-24,01:50:00,1.6100,1.6102,1.6098,1.6099,265
2011-05-24,01:55:00,1.6097,1.6105,1.6096,1.6103,786
2011-05-24,02:00:00,1.6103,1.6106,1.6100,1.6102,331
2011-05-24,02:05:00,1.6103,1.6110,1.6101,1.6108,252
2011-05-24,02:10:00,1.6109,1.6114,1.6108,1.6110,579
2011-05-24,02:15:00,1.6110,1.6112,1.6105,1.6107,279
2011-05-24,02:20:00,1.6107,1.6107,1.6103,1.6104,112
2011-05-24,02:25:00,1.6104,1.6107,1.6099,1.6099,148
2011-05-24,02:30:00,1.6101,1.6104,1.6100,1.6104,181
2011-05-24,02:35:00,1.6104,1.6110,1.6104,1.6109,160
2011-05-24,02:40:00,1.6108,1.6111,1.6104,1.6105,160
2011-05-24,02:45:00,1.6106,1.6109,1.6104,1.6108,432
2011-05-24,02:50:00,1.6107,1.6117,1.6107,1.6113,799
2011-05-24,02:55:00,1.6113,1.6122,1.6110,1.6112,1118
2011-05-24,03:00:00,1.6112,1.6115,1.6111,1.6112,459
2011-05-24,03:05:00,1.6112,1.6116,1.6107,1.6107,322
2011-05-24,03:10:00,1.6106,1.6109,1.6105,1.6105,197
2011-05-24,03:15:00,1.6106,1.6110,1.6106,1.6108,147
2011-05-24,03:20:00,1.6108,1.6109,1.6102,1.6103,365
2011-05-24,03:25:00,1.6102,1.6105,1.6101,1.6101,127
2011-05-24,03:30:00,1.6102,1.6110,1.6102,1.6106,279
2011-05-24,03:35:00,1.6105,1.6107,1.6103,1.6103,38
2011-05-24,03:40:00,1.6102,1.6105,1.6101,1.6102,59
2011-05-24,03:45:00,1.6101,1.6110,1.6101,1.6109,325
2011-05-24,03:50:00,1.6109,1.6110,1.6108,1.6109,279
2011-05-24,03:55:00,1.6109,1.6111,1.6107,1.6107,283
2011-05-24,04:00:00,1.6108,1.6114,1.6107,1.6114,702
2011-05-24,04:05:00,1.6115,1.6118,1.6114,1.6116,130
2011-05-24,04:10:00,1.6116,1.6118,1.6114,1.6114,31
2011-05-24,04:15:00,1.6115,1.6119,1.6114,1.6117,49
2011-05-24,04:20:00,1.6116,1.6119,1.6115,1.6117,48
2011-05-24,04:25:00,1.6116,1.6117,1.6114,1.6115,52
2011-05-24,04:30:00,1.6115,1.6121,1.6115,1.6120,91
2011-05-24,04:35:00,1.6120,1.6121,1.6119,1.6119,20
2011-05-24,04:40:00,1.6118,1.6122,1.6116,1.6122,29
2011-05-24,04:45:00,1.6120,1.6121,1.6117,1.6121,7
2011-05-24,04:50:00,1.6119,1.6122,1.6119,1.6122,8
2011-05-24,04:55:00,1.6120,1.6123,1.6120,1.6123,15
2011-05-24,05:00:00,1.6113,1.6113,1.6113,1.6113,1
2011-05-24,06:00:00,1.6120,1.6120,1.6115,1.6119,196
2011-05-24,06:05:00,1.6119,1.6121,1.6118,1.6121,33
2011-05-24,06:10:00,1.6121,1.6121,1.6118,1.6118,73
2011-05-24,06:15:00,1.6119,1.6122,1.6117,1.6117,30
2011-05-24,06:20:00,1.6117,1.6120,1.6112,1.6113,107
2011-05-24,06:25:00,1.6114,1.6114,1.6109,1.6110,94
2011-05-24,06:30:00,1.6112,1.6112,1.6109,1.6110,29
2011-05-24,06:35:00,1.6109,1.6109,1.6103,1.6104,98
2011-05-24,06:40:00,1.6105,1.6111,1.6105,1.6107,70
2011-05-24,06:45:00,1.6107,1.6107,1.6103,1.6103,51
2011-05-24,06:50:00,1.6103,1.6107,1.6103,1.6103,43
2011-05-24,06:55:00,1.6105,1.6105,1.6100,1.6101,36
2011-05-24,07:00:00,1.6101,1.6102,1.6090,1.6094,294
2011-05-24,07:05:00,1.6095,1.6096,1.6089,1.6090,136
2011-05-24,07:10:00,1.6091,1.6092,1.6088,1.6092,34
2011-05-24,07:15:00,1.6089,1.6089,1.6084,1.6084,193
2011-05-24,07:20:00,1.6084,1.6085,1.6074,1.6076,273
2011-05-24,07:25:00,1.6078,1.6082,1.6070,1.6080,447
2011-05-24,07:30:00,1.6077,1.6081,1.6073,1.6079,69
2011-05-24,07:35:00,1.6078,1.6078,1.6065,1.6072,398
2011-05-24,07:40:00,1.6073,1.6073,1.6064,1.6067,130
2011-05-24,07:45:00,1.6065,1.6073,1.6065,1.6068,87
2011-05-24,07:50:00,1.6066,1.6067,1.6053,1.6063,691
2011-05-24,07:55:00,1.6065,1.6069,1.6064,1.6069,85
2011-05-24,08:00:00,1.6069,1.6079,1.6069,1.6078,178
2011-05-24,08:05:00,1.6078,1.6089,1.6078,1.6084,233
2011-05-24,08:10:00,1.6083,1.6084,1.6075,1.6076,162
2011-05-24,08:15:00,1.6077,1.6080,1.6074,1.6078,93
2011-05-24,08:20:00,1.6077,1.6094,1.6076,1.6094,296
2011-05-24,08:25:00,1.6094,1.6094,1.6086,1.6088,126
2011-05-24,08:30:00,1.6087,1.6110,1.6087,1.6109,503
2011-05-24,08:35:00,1.6106,1.6106,1.6094,1.6099,235
2011-05-24,08:40:00,1.6099,1.6099,1.6091,1.6092,116
2011-05-24,08:45:00,1.6093,1.6099,1.6088,1.6093,313
2011-05-24,08:50:00,1.6092,1.6095,1.6089,1.6093,81
2011-05-24,08:55:00,1.6091,1.6099,1.6089,1.6098,167
2011-05-24,09:00:00,1.6098,1.6099,1.6095,1.6095,21
2011-05-24,09:05:00,1.6094,1.6096,1.6091,1.6096,33
2011-05-24,09:10:00,1.6095,1.6099,1.6094,1.6099,55
2011-05-24,09:15:00,1.6099,1.6102,1.6096,1.6100,38
2011-05-24,09:20:00,1.6101,1.6103,1.6099,1.6101,47
2011-05-24,09:25:00,1.6100,1.6100,1.6099,1.6100,26
2011-05-24,09:30:00,1.6098,1.6098,1.6095,1.6095,29
2011-05-24,09:35:00,1.6095,1.6098,1.6091,1.6097,105
2011-05-24,09:40:00,1.6098,1.6100,1.6098,1.6100,61
2011-05-24,09:45:00,1.6099,1.6107,1.6099,1.6107,60
2011-05-24,09:50:00,1.6107,1.6107,1.6101,1.6101,66
2011-05-24,09:55:00,1.6102,1.6107,1.6100,1.6105,158
2011-05-24,10:00:00,1.6105,1.6112,1.6105,1.6106,165
2011-05-24,10:05:00,1.6108,1.6109,1.6104,1.6105,82
2011-05-24,10:10:00,1.6106,1.6106,1.6099,1.6102,115
2011-05-24,10:15:00,1.6102,1.6102,1.6102,1.6102,10
2011-05-24,10:20:00,1.6101,1.6101,1.6097,1.6099,138
2011-05-24,10:25:00,1.6097,1.6099,1.6095,1.6099,130
2011-05-24,10:30:00,1.6099,1.6104,1.6099,1.6104,33
2011-05-24,10:35:00,1.6103,1.6103,1.6094,1.6095,70
2011-05-24,10:40:00,1.6095,1.6097,1.6091,1.6093,103
2011-05-24,10:45:00,1.6091,1.6095,1.6089,1.6090,52
2011-05-24,10:50:00,1.6093,1.6095,1.6091,1.6095,43
2011-05-24,10:55:00,1.6096,1.6098,1.6090,1.6091,97
2011-05-24,11:00:00,1.6092,1.6101,1.6092,1.6101,95
2011-05-24,11:05:00,1.6100,1.6105,1.6099,1.6104,82
2011-05-24,11:10:00,1.6105,1.6111,1.6105,1.6108,222
2011-05-24,11:15:00,1.6108,1.6109,1.6106,1.6108,94
2011-05-24,11:20:00,1.6110,1.6115,1.6108,1.6113,155
2011-05-24,11:25:00,1.6112,1.6114,1.6109,1.6112,140
2011-05-24,11:30:00,1.6112,1.6113,1.6110,1.6111,60
2011-05-24,11:35:00,1.6113,1.6114,1.6107,1.6109,224
2011-05-24,11:40:00,1.6109,1.6109,1.6108,1.6108,22
2011-05-24,11:45:00,1.6109,1.6110,1.6107,1.6109,29
2011-05-24,11:50:00,1.6108,1.6109,1.6108,1.6108,10
2011-05-24,11:55:00,1.6109,1.6109,1.6105,1.6108,42
2011-05-24,12:00:00,1.6106,1.6109,1.6105,1.6107,32
2011-05-24,12:05:00,1.6107,1.6108,1.6105,1.6107,12
2011-05-24,12:10:00,1.6108,1.6108,1.6107,1.6107,10
2011-05-24,12:15:00,1.6108,1.6112,1.6107,1.6112,66
2011-05-24,12:20:00,1.6113,1.6113,1.6108,1.6108,144
2011-05-24,12:25:00,1.6108,1.6108,1.6107,1.6107,5
2011-05-24,12:30:00,1.6107,1.6107,1.6106,1.6106,16
2011-05-24,12:35:00,1.6106,1.6106,1.6106,1.6106,3
2011-05-24,12:40:00,1.6106,1.6109,1.6105,1.6107,38
2011-05-24,12:45:00,1.6108,1.6108,1.6106,1.6107,28
2011-05-24,12:50:00,1.6109,1.6112,1.6109,1.6110,70
2011-05-24,12:55:00,1.6109,1.6111,1.6108,1.6110,57
2011-05-24,13:00:00,1.6112,1.6112,1.6110,1.6110,24
2011-05-24,13:05:00,1.6111,1.6112,1.6110,1.6111,19
2011-05-24,13:10:00,1.6111,1.6123,1.6111,1.6120,200
2011-05-24,13:15:00,1.6120,1.6122,1.6116,1.6116,20
2011-05-24,13:20:00,1.6114,1.6120,1.6113,1.6118,72
2011-05-24,13:25:00,1.6117,1.6118,1.6111,1.6113,39
2011-05-24,13:30:00,1.6113,1.6113,1.6109,1.6110,129
2011-05-24,13:35:00,1.6111,1.6114,1.6111,1.6114,9
2011-05-24,13:40:00,1.6113,1.6113,1.6109,1.6109,35
2011-05-24,13:45:00,1.6110,1.6110,1.6100,1.6102,176
2011-05-24,13:50:00,1.6100,1.6106,1.6100,1.6104,114
2011-05-24,13:55:00,1.6105,1.6112,1.6105,1.6111,203
2011-05-24,14:00:00,1.6112,1.6112,1.6093,1.6094,569
2011-05-24,14:05:00,1.6093,1.6096,1.6071,1.6081,2175
2011-05-24,14:10:00,1.6081,1.6085,1.6065,1.6073,967
2011-05-24,14:15:00,1.6074,1.6078,1.6066,1.6075,373
2011-05-24,14:20:00,1.6075,1.6078,1.6070,1.6076,410
2011-05-24,14:25:00,1.6078,1.6091,1.6078,1.6091,310
2011-05-24,14:30:00,1.6090,1.6094,1.6086,1.6093,323
2011-05-24,14:35:00,1.6094,1.6106,1.6091,1.6102,415
2011-05-24,14:40:00,1.6102,1.6116,1.6100,1.6111,503
2011-05-24,14:45:00,1.6112,1.6118,1.6107,1.6117,313
2011-05-24,14:50:00,1.6115,1.6115,1.6106,1.6106,244
2011-05-24,14:55:00,1.6105,1.6113,1.6103,1.6112,151
2011-05-24,15:00:00,1.6111,1.6120,1.6107,1.6113,577
2011-05-24,15:05:00,1.6112,1.6113,1.6105,1.6112,619
2011-05-24,15:10:00,1.6113,1.6131,1.6112,1.6127,974
2011-05-24,15:15:00,1.6127,1.6134,1.6122,1.6130,589
2011-05-24,15:20:00,1.6129,1.6137,1.6128,1.6130,833
2011-05-24,15:25:00,1.6129,1.6132,1.6118,1.6120,791
2011-05-24,15:30:00,1.6120,1.6123,1.6109,1.6111,1238
2011-05-24,15:35:00,1.6111,1.6133,1.6111,1.6130,890
2011-05-24,15:40:00,1.6130,1.6131,1.6127,1.6131,384
2011-05-24,15:45:00,1.6131,1.6136,1.6127,1.6128,526
2011-05-24,15:50:00,1.6129,1.6131,1.6119,1.6127,890
2011-05-24,15:55:00,1.6127,1.6132,1.6124,1.6127,261
2011-05-24,16:00:00,1.6126,1.6148,1.6124,1.6133,1226
2011-05-24,16:05:00,1.6133,1.6145,1.6129,1.6140,761
2011-05-24,16:10:00,1.6140,1.6141,1.6134,1.6139,317
2011-05-24,16:15:00,1.6139,1.6147,1.6135,1.6140,309
2011-05-24,16:20:00,1.6140,1.6143,1.6137,1.6139,424
2011-05-24,16:25:00,1.6140,1.6150,1.6140,1.6141,348
2011-05-24,16:30:00,1.6140,1.6143,1.6121,1.6129,1854
2011-05-24,16:35:00,1.6129,1.6139,1.6129,1.6133,1083
2011-05-24,16:40:00,1.6133,1.6138,1.6130,1.6131,304
2011-05-24,16:45:00,1.6129,1.6135,1.6127,1.6129,295
2011-05-24,16:50:00,1.6131,1.6135,1.6124,1.6130,350
2011-05-24,16:55:00,1.6130,1.6130,1.6119,1.6120,292
2011-05-24,17:00:00,1.6119,1.6121,1.6111,1.6115,476
2011-05-24,17:05:00,1.6115,1.6122,1.6112,1.6121,246
2011-05-24,17:10:00,1.6120,1.6126,1.6118,1.6126,275
2011-05-24,17:15:00,1.6127,1.6129,1.6122,1.6125,127
2011-05-24,17:20:00,1.6125,1.6131,1.6123,1.6130,118
2011-05-24,17:25:00,1.6132,1.6144,1.6131,1.6131,1087
2011-05-24,17:30:00,1.6131,1.6142,1.6131,1.6137,336
2011-05-24,17:35:00,1.6137,1.6140,1.6134,1.6134,335
2011-05-24,17:40:00,1.6135,1.6139,1.6131,1.6137,333
2011-05-24,17:45:00,1.6135,1.6144,1.6130,1.6131,663
2011-05-24,17:50:00,1.6133,1.6133,1.6120,1.6125,837
2011-05-24,17:55:00,1.6125,1.6132,1.6123,1.6131,364
2011-05-24,18:00:00,1.6132,1.6134,1.6126,1.6128,201
2011-05-24,18:05:00,1.6127,1.6133,1.6115,1.6130,1418
2011-05-24,18:10:00,1.6130,1.6136,1.6125,1.6129,698
2011-05-24,18:15:00,1.6130,1.6134,1.6122,1.6125,385
2011-05-24,18:20:00,1.6125,1.6134,1.6125,1.6132,433
2011-05-24,18:25:00,1.6133,1.6136,1.6131,1.6134,255
2011-05-24,18:30:00,1.6133,1.6140,1.6132,1.6138,474
2011-05-24,18:35:00,1.6138,1.6140,1.6137,1.6139,214
2011-05-24,18:40:00,1.6140,1.6155,1.6137,1.6155,1281
2011-05-24,18:45:00,1.6154,1.6159,1.6150,1.6155,720
2011-05-24,18:50:00,1.6154,1.6178,1.6154,1.6171,1952
2011-05-24,18:55:00,1.6171,1.6175,1.6162,1.6162,486
2011-05-24,19:00:00,1.6162,1.6163,1.6146,1.6147,832
2011-05-24,19:05:00,1.6148,1.6151,1.6145,1.6149,352
2011-05-24,19:10:00,1.6150,1.6151,1.6140,1.6142,843
2011-05-24,19:15:00,1.6143,1.6146,1.6140,1.6141,393
2011-05-24,19:20:00,1.6141,1.6142,1.6139,1.6141,99
2011-05-24,19:25:00,1.6141,1.6141,1.6138,1.6140,202
2011-05-24,19:30:00,1.6140,1.6145,1.6136,1.6139,947
2011-05-24,19:35:00,1.6140,1.6146,1.6140,1.6142,129
2011-05-24,19:40:00,1.6140,1.6146,1.6138,1.6139,365
2011-05-24,19:45:00,1.6141,1.6144,1.6138,1.6142,132
2011-05-24,19:50:00,1.6141,1.6142,1.6134,1.6136,315
2011-05-24,19:55:00,1.6136,1.6141,1.6135,1.6139,234
2011-05-24,20:00:00,1.6139,1.6145,1.6139,1.6145,213
2011-05-24,20:05:00,1.6145,1.6146,1.6139,1.6140,234
2011-05-24,20:10:00,1.6140,1.6144,1.6140,1.6140,258
2011-05-24,20:15:00,1.6139,1.6158,1.6139,1.6158,1219
2011-05-24,20:20:00,1.6157,1.6159,1.6150,1.6151,717
2011-05-24,20:25:00,1.6151,1.6151,1.6145,1.6147,873
2011-05-24,20:30:00,1.6146,1.6150,1.6145,1.6148,607
2011-05-24,20:35:00,1.6148,1.6152,1.6147,1.6152,557
2011-05-24,20:40:00,1.6151,1.6160,1.6150,1.6159,711
2011-05-24,20:45:00,1.6160,1.6160,1.6150,1.6151,948
2011-05-24,20:50:00,1.6151,1.6152,1.6145,1.6147,471
2011-05-24,20:55:00,1.6147,1.6155,1.6147,1.6154,484
2011-05-24,21:00:00,1.6154,1.6167,1.6153,1.6164,762
2011-05-24,21:05:00,1.6164,1.6172,1.6164,1.6171,1317
2011-05-24,21:10:00,1.6171,1.6172,1.6164,1.6167,1100
2011-05-24,21:15:00,1.6167,1.6168,1.6163,1.6167,335
2011-05-24,21:20:00,1.6168,1.6172,1.6158,1.6159,618
2011-05-24,21:25:00,1.6159,1.6163,1.6156,1.6162,284
2011-05-24,21:30:00,1.6161,1.6163,1.6154,1.6156,584
2011-05-24,21:35:00,1.6157,1.6163,1.6155,1.6160,709
2011-05-24,21:40:00,1.6159,1.6161,1.6154,1.6159,622
2011-05-24,21:45:00,1.6158,1.6161,1.6153,1.6153,330
2011-05-24,21:50:00,1.6152,1.6159,1.6152,1.6159,397
2011-05-24,21:55:00,1.6159,1.6169,1.6155,1.6158,670
2011-05-24,22:00:00,1.6157,1.6164,1.6154,1.6161,1169
2011-05-24,22:05:00,1.6161,1.6184,1.6160,1.6179,3147
2011-05-24,22:10:00,1.6179,1.6205,1.6179,1.6203,2777
2011-05-24,22:15:00,1.6203,1.6206,1.6187,1.6189,1977
2011-05-24,22:20:00,1.6188,1.6197,1.6187,1.6192,553
2011-05-24,22:25:00,1.6191,1.6195,1.6182,1.6183,801
2011-05-24,22:30:00,1.6183,1.6189,1.6183,1.6187,684
2011-05-24,22:35:00,1.6187,1.6190,1.6177,1.6178,750
2011-05-24,22:40:00,1.6179,1.6185,1.6172,1.6183,828
2011-05-24,22:45:00,1.6183,1.6186,1.6180,1.6180,805
2011-05-24,22:50:00,1.6180,1.6185,1.6179,1.6182,334
2011-05-24,22:55:00,1.6183,1.6184,1.6175,1.6177,801
2011-05-24,23:00:00,1.6177,1.6198,1.6176,1.6192,1742
2011-05-24,23:05:00,1.6191,1.6193,1.6187,1.6191,570
2011-05-24,23:10:00,1.6190,1.6195,1.6189,1.6192,398
2011-05-24,23:15:00,1.6191,1.6192,1.6187,1.6192,469
2011-05-24,23:20:00,1.6192,1.6193,1.6179,1.6179,570
2011-05-24,23:25:00,1.6180,1.6180,1.6165,1.6174,1628
2011-05-24,23:30:00,1.6174,1.6188,1.6173,1.6186,1354
2011-05-24,23:35:00,1.6187,1.6193,1.6186,1.6190,689
2011-05-24,23:40:00,1.6189,1.6193,1.6186,1.6189,923
2011-05-24,23:45:00,1.6189,1.6190,1.6184,1.6188,417
2011-05-24,23:50:00,1.6186,1.6192,1.6184,1.6187,371
2011-05-24,23:55:00,1.6186,1.6186,1.6179,1.6180,567
2011-05-25,00:00:00,1.6180,1.6181,1.6169,1.6170,755
2011-05-25,00:05:00,1.6169,1.6177,1.6168,1.6177,598
2011-05-25,00:10:00,1.6176,1.6180,1.6175,1.6180,248
2011-05-25,00:15:00,1.6179,1.6179,1.6175,1.6178,313
2011-05-25,00:20:00,1.6178,1.6179,1.6176,1.6178,180
2011-05-25,00:25:00,1.6177,1.6179,1.6175,1.6177,90
2011-05-25,00:30:00,1.6178,1.6178,1.6170,1.6172,334
2011-05-25,00:35:00,1.6172,1.6179,1.6172,1.6179,142
2011-05-25,00:40:00,1.6180,1.6181,1.6176,1.6180,322
2011-05-25,00:45:00,1.6180,1.6183,1.6180,1.6180,231
2011-05-25,00:50:00,1.6180,1.6182,1.6178,1.6180,141
2011-05-25,00:55:00,1.6180,1.6180,1.6174,1.6175,391
2011-05-25,01:00:00,1.6174,1.6179,1.6174,1.6179,247
2011-05-25,01:05:00,1.6179,1.6183,1.6178,1.6178,154
2011-05-25,01:10:00,1.6178,1.6178,1.6174,1.6176,178
2011-05-25,01:15:00,1.6176,1.6179,1.6176,1.6178,188
2011-05-25,01:20:00,1.6177,1.6180,1.6175,1.6177,251
2011-05-25,01:25:00,1.6178,1.6185,1.6177,1.6179,267
2011-05-25,01:30:00,1.6179,1.6180,1.6174,1.6176,145
2011-05-25,01:35:00,1.6176,1.6176,1.6171,1.6173,176
2011-05-25,01:40:00,1.6173,1.6175,1.6169,1.6174,244
2011-05-25,01:45:00,1.6176,1.6178,1.6174,1.6177,200
2011-05-25,01:50:00,1.6176,1.6181,1.6175,1.6181,55
2011-05-25,01:55:00,1.6180,1.6182,1.6179,1.6182,136
2011-05-25,02:00:00,1.6181,1.6185,1.6181,1.6183,301
2011-05-25,02:05:00,1.6183,1.6185,1.6181,1.6182,115
2011-05-25,02:10:00,1.6183,1.6186,1.6181,1.6185,99
2011-05-25,02:15:00,1.6185,1.6189,1.6183,1.6188,212
2011-05-25,02:20:00,1.6186,1.6196,1.6186,1.6191,842
2011-05-25,02:25:00,1.6191,1.6194,1.6187,1.6193,231
2011-05-25,02:30:00,1.6191,1.6192,1.6188,1.6189,39
2011-05-25,02:35:00,1.6188,1.6189,1.6185,1.6186,59
2011-05-25,02:40:00,1.6186,1.6188,1.6185,1.6187,74
2011-05-25,02:45:00,1.6187,1.6188,1.6184,1.6185,128
2011-05-25,02:50:00,1.6184,1.6184,1.6180,1.6181,159
2011-05-25,02:55:00,1.6180,1.6181,1.6176,1.6180,750
2011-05-25,03:00:00,1.6181,1.6185,1.6178,1.6184,362
2011-05-25,03:05:00,1.6183,1.6187,1.6181,1.6185,94
2011-05-25,03:10:00,1.6185,1.6186,1.6182,1.6185,113
2011-05-25,03:15:00,1.6186,1.6186,1.6184,1.6185,25
2011-05-25,03:20:00,1.6186,1.6190,1.6186,1.6188,89
2011-05-25,03:25:00,1.6188,1.6192,1.6188,1.6192,135
2011-05-25,03:30:00,1.6191,1.6192,1.6188,1.6190,129
2011-05-25,03:35:00,1.6191,1.6194,1.6189,1.6191,179
2011-05-25,03:40:00,1.6191,1.6192,1.6190,1.6192,43
2011-05-25,03:45:00,1.6191,1.6191,1.6186,1.6187,82
2011-05-25,03:50:00,1.6186,1.6187,1.6184,1.6184,130
2011-05-25,03:55:00,1.6184,1.6188,1.6184,1.6186,100
2011-05-25,04:00:00,1.6187,1.6188,1.6177,1.6177,190
2011-05-25,04:05:00,1.6177,1.6178,1.6176,1.6177,56
2011-05-25,04:10:00,1.6178,1.6178,1.6175,1.6177,57
2011-05-25,04:15:00,1.6177,1.6180,1.6176,1.6178,80
2011-05-25,04:20:00,1.6179,1.6180,1.6176,1.6178,14
2011-05-25,04:25:00,1.6177,1.6179,1.6176,1.6177,9
2011-05-25,04:30:00,1.6177,1.6179,1.6172,1.6174,50
2011-05-25,04:35:00,1.6174,1.6175,1.6174,1.6175,9
2011-05-25,04:45:00,1.6178,1.6179,1.6172,1.6173,15
2011-05-25,04:50:00,1.6175,1.6177,1.6169,1.6173,31
2011-05-25,04:55:00,1.6173,1.6180,1.6173,1.6180,18
2011-05-25,05:00:00,1.6178,1.6178,1.6178,1.6178,1
2011-05-25,06:00:00,1.6181,1.6182,1.6175,1.6180,134
2011-05-25,06:05:00,1.6180,1.6180,1.6175,1.6175,24
2011-05-25,06:10:00,1.6175,1.6177,1.6174,1.6174,18
2011-05-25,06:15:00,1.6174,1.6175,1.6172,1.6174,15
2011-05-25,06:20:00,1.6172,1.6174,1.6172,1.6172,11
2011-05-25,06:25:00,1.6172,1.6172,1.6171,1.6172,7
2011-05-25,06:30:00,1.6171,1.6173,1.6171,1.6173,4
2011-05-25,06:35:00,1.6172,1.6174,1.6171,1.6174,8
2011-05-25,06:40:00,1.6173,1.6176,1.6173,1.6176,14
2011-05-25,06:45:00,1.6175,1.6175,1.6175,1.6175,22
2011-05-25,06:50:00,1.6174,1.6178,1.6174,1.6178,48
2011-05-25,06:55:00,1.6178,1.6181,1.6178,1.6179,29
2011-05-25,07:05:00,1.6177,1.6179,1.6176,1.6177,21
2011-05-25,07:10:00,1.6176,1.6176,1.6176,1.6176,1
2011-05-25,07:15:00,1.6179,1.6179,1.6175,1.6175,13
2011-05-25,07:20:00,1.6178,1.6178,1.6178,1.6178,1
2011-05-25,07:25:00,1.6175,1.6175,1.6175,1.6175,1
2011-05-25,07:30:00,1.6174,1.6175,1.6173,1.6175,11
2011-05-25,07:35:00,1.6174,1.6174,1.6174,1.6174,7
2011-05-25,07:40:00,1.6173,1.6174,1.6173,1.6174,5
2011-05-25,07:45:00,1.6173,1.6174,1.6172,1.6174,32
2011-05-25,07:50:00,1.6173,1.6175,1.6173,1.6174,18
2011-05-25,07:55:00,1.6176,1.6176,1.6176,1.6176,4
2011-05-25,08:00:00,1.6175,1.6176,1.6173,1.6176,26
2011-05-25,08:05:00,1.6176,1.6179,1.6176,1.6177,24
2011-05-25,08:10:00,1.6176,1.6178,1.6174,1.6174,41
2011-05-25,08:15:00,1.6175,1.6176,1.6175,1.6175,11
2011-05-25,08:20:00,1.6176,1.6176,1.6174,1.6175,16
2011-05-25,08:25:00,1.6175,1.6176,1.6164,1.6165,221
2011-05-25,08:30:00,1.6166,1.6167,1.6163,1.6163,152
2011-05-25,08:35:00,1.6167,1.6168,1.6165,1.6165,26
2011-05-25,08:40:00,1.6165,1.6165,1.6162,1.6163,10
2011-05-25,08:45:00,1.6163,1.6163,1.6156,1.6157,106
2011-05-25,08:50:00,1.6155,1.6156,1.6149,1.6154,293
2011-05-25,08:55:00,1.6154,1.6158,1.6153,1.6157,92
2011-05-25,09:00:00,1.6158,1.6158,1.6147,1.6149,100
2011-05-25,09:05:00,1.6151,1.6154,1.6150,1.6151,143
2011-05-25,09:10:00,1.6150,1.6155,1.6145,1.6148,211
2011-05-25,09:15:00,1.6148,1.6156,1.6147,1.6154,112
2011-05-25,09:20:00,1.6154,1.6156,1.6153,1.6155,50
2011-05-25,09:25:00,1.6154,1.6156,1.6145,1.6149,211
2011-05-25,09:30:00,1.6148,1.6153,1.6144,1.6149,333
2011-05-25,09:35:00,1.6150,1.6150,1.6145,1.6148,54
2011-05-25,09:40:00,1.6146,1.6146,1.6140,1.6144,127
2011-05-25,09:45:00,1.6142,1.6147,1.6141,1.6145,84
2011-05-25,09:50:00,1.6146,1.6152,1.6146,1.6150,174
2011-05-25,09:55:00,1.6148,1.6155,1.6148,1.6155,100
2011-05-25,10:00:00,1.6155,1.6157,1.6154,1.6155,64
2011-05-25,10:05:00,1.6154,1.6154,1.6152,1.6152,37
2011-05-25,10:10:00,1.6153,1.6154,1.6150,1.6154,22
2011-05-25,10:15:00,1.6157,1.6167,1.6156,1.6166,331
2011-05-25,10:20:00,1.6165,1.6167,1.6162,1.6166,131
2011-05-25,10:25:00,1.6165,1.6167,1.6160,1.6162,116
2011-05-25,10:30:00,1.6161,1.6163,1.6161,1.6163,23
2011-05-25,10:35:00,1.6161,1.6163,1.6161,1.6163,27
2011-05-25,10:40:00,1.6162,1.6164,1.6162,1.6164,3
2011-05-25,10:45:00,1.6165,1.6165,1.6160,1.6160,6
2011-05-25,10:50:00,1.6161,1.6165,1.6160,1.6165,23
2011-05-25,10:55:00,1.6164,1.6166,1.6163,1.6166,33
2011-05-25,11:00:00,1.6165,1.6168,1.6164,1.6167,116
2011-05-25,11:05:00,1.6167,1.6168,1.6167,1.6167,26
2011-05-25,11:10:00,1.6166,1.6166,1.6165,1.6165,5
2011-05-25,11:15:00,1.6165,1.6169,1.6165,1.6168,93
2011-05-25,11:20:00,1.6170,1.6173,1.6169,1.6171,155
2011-05-25,11:25:00,1.6172,1.6174,1.6170,1.6172,36
2011-05-25,11:30:00,1.6171,1.6171,1.6168,1.6169,30
2011-05-25,11:35:00,1.6169,1.6172,1.6167,1.6168,41
2011-05-25,11:40:00,1.6168,1.6173,1.6168,1.6172,113
2011-05-25,11:45:00,1.6172,1.6172,1.6169,1.6169,37
2011-05-25,11:50:00,1.6169,1.6170,1.6169,1.6170,4
2011-05-25,11:55:00,1.6169,1.6173,1.6169,1.6171,23
2011-05-25,12:00:00,1.6171,1.6172,1.6171,1.6171,5
2011-05-25,12:05:00,1.6171,1.6176,1.6171,1.6172,98
2011-05-25,12:10:00,1.6172,1.6175,1.6171,1.6172,122
2011-05-25,12:15:00,1.6171,1.6172,1.6170,1.6170,105
2011-05-25,12:20:00,1.6171,1.6171,1.6167,1.6167,165
2011-05-25,12:25:00,1.6166,1.6168,1.6165,1.6168,125
2011-05-25,12:30:00,1.6166,1.6168,1.6166,1.6166,8
2011-05-25,12:35:00,1.6166,1.6168,1.6164,1.6167,103
2011-05-25,12:40:00,1.6168,1.6173,1.6168,1.6172,146
2011-05-25,12:45:00,1.6171,1.6174,1.6170,1.6173,70
2011-05-25,12:50:00,1.6174,1.6175,1.6174,1.6175,62
2011-05-25,12:55:00,1.6175,1.6176,1.6169,1.6169,120
2011-05-25,13:00:00,1.6168,1.6168,1.6164,1.6165,293
2011-05-25,13:05:00,1.6164,1.6169,1.6161,1.6167,85
2011-05-25,13:10:00,1.6167,1.6168,1.6163,1.6163,22
2011-05-25,13:15:00,1.6161,1.6165,1.6159,1.6159,26
2011-05-25,13:20:00,1.6159,1.6172,1.6154,1.6165,500
2011-05-25,13:25:00,1.6166,1.6169,1.6162,1.6164,79
2011-05-25,13:30:00,1.6163,1.6168,1.6161,1.6167,82
2011-05-25,13:35:00,1.6167,1.6167,1.6162,1.6164,63
2011-05-25,13:40:00,1.6168,1.6169,1.6163,1.6163,73
2011-05-25,13:45:00,1.6163,1.6164,1.6156,1.6160,106
2011-05-25,13:50:00,1.6162,1.6163,1.6157,1.6158,96
2011-05-25,13:55:00,1.6157,1.6162,1.6155,1.6162,234
2011-05-25,14:00:00,1.6162,1.6164,1.6154,1.6155,184
2011-05-25,14:05:00,1.6155,1.6157,1.6150,1.6151,163
2011-05-25,14:10:00,1.6151,1.6155,1.6144,1.6144,382
2011-05-25,14:15:00,1.6145,1.6156,1.6142,1.6155,311
2011-05-25,14:20:00,1.6154,1.6156,1.6145,1.6148,210
2011-05-25,14:25:00,1.6149,1.6155,1.6143,1.6150,268
2011-05-25,14:30:00,1.6149,1.6157,1.6148,1.6152,243
2011-05-25,14:35:00,1.6153,1.6153,1.6149,1.6150,107
2011-05-25,14:40:00,1.6151,1.6159,1.6148,1.6158,208
2011-05-25,14:45:00,1.6159,1.6160,1.6144,1.6149,380
2011-05-25,14:50:00,1.6148,1.6151,1.6147,1.6148,61
2011-05-25,14:55:00,1.6147,1.6147,1.6129,1.6134,886
2011-05-25,15:00:00,1.6135,1.6141,1.6131,1.6133,474
2011-05-25,15:05:00,1.6133,1.6153,1.6133,1.6149,412
2011-05-25,15:10:00,1.6148,1.6150,1.6143,1.6146,326
2011-05-25,15:15:00,1.6147,1.6149,1.6137,1.6140,370
2011-05-25,15:20:00,1.6140,1.6147,1.6136,1.6137,216
2011-05-25,15:25:00,1.6137,1.6144,1.6137,1.6141,326
2011-05-25,15:30:00,1.6141,1.6155,1.6140,1.6155,385
2011-05-25,15:35:00,1.6155,1.6162,1.6147,1.6148,505
2011-05-25,15:40:00,1.6150,1.6156,1.6150,1.6153,275
2011-05-25,15:45:00,1.6151,1.6159,1.6149,1.6156,297
2011-05-25,15:50:00,1.6155,1.6157,1.6147,1.6156,325
2011-05-25,15:55:00,1.6157,1.6163,1.6156,1.6159,247
2011-05-25,16:00:00,1.6158,1.6159,1.6149,1.6151,379
2011-05-25,16:05:00,1.6150,1.6152,1.6144,1.6147,340
2011-05-25,16:10:00,1.6147,1.6150,1.6144,1.6145,143
2011-05-25,16:15:00,1.6146,1.6153,1.6146,1.6150,268
2011-05-25,16:20:00,1.6151,1.6153,1.6148,1.6150,144
2011-05-25,16:25:00,1.6150,1.6157,1.6136,1.6151,445
2011-05-25,16:30:00,1.6149,1.6155,1.6132,1.6142,2147
2011-05-25,16:35:00,1.6143,1.6153,1.6143,1.6150,433
2011-05-25,16:40:00,1.6150,1.6151,1.6148,1.6148,174
2011-05-25,16:45:00,1.6148,1.6157,1.6144,1.6150,368
2011-05-25,16:50:00,1.6151,1.6152,1.6147,1.6151,218
2011-05-25,16:55:00,1.6151,1.6160,1.6149,1.6160,445
2011-05-25,17:00:00,1.6161,1.6178,1.6159,1.6177,1413
2011-05-25,17:05:00,1.6178,1.6194,1.6177,1.6193,917
2011-05-25,17:10:00,1.6194,1.6196,1.6185,1.6186,941
2011-05-25,17:15:00,1.6186,1.6190,1.6180,1.6182,398
2011-05-25,17:20:00,1.6181,1.6183,1.6178,1.6181,205
2011-05-25,17:25:00,1.6180,1.6191,1.6180,1.6190,381
2011-05-25,17:30:00,1.6189,1.6194,1.6189,1.6189,298
2011-05-25,17:35:00,1.6188,1.6190,1.6185,1.6188,222
2011-05-25,17:40:00,1.6188,1.6193,1.6185,1.6193,178
2011-05-25,17:45:00,1.6193,1.6197,1.6188,1.6193,372
2011-05-25,17:50:00,1.6193,1.6198,1.6191,1.6197,324
2011-05-25,17:55:00,1.6197,1.6201,1.6193,1.6201,453
2011-05-25,18:00:00,1.6200,1.6216,1.6198,1.6209,3522
2011-05-25,18:05:00,1.6209,1.6220,1.6207,1.6217,1883
2011-05-25,18:10:00,1.6217,1.6222,1.6214,1.6219,1110
2011-05-25,18:15:00,1.6218,1.6221,1.6210,1.6213,983
2011-05-25,18:20:00,1.6214,1.6234,1.6210,1.6230,1604
2011-05-25,18:25:00,1.6231,1.6234,1.6219,1.6221,1028
2011-05-25,18:30:00,1.6220,1.6229,1.6219,1.6225,394
2011-05-25,18:35:00,1.6227,1.6230,1.6220,1.6225,601
2011-05-25,18:40:00,1.6224,1.6230,1.6221,1.6227,475
2011-05-25,18:45:00,1.6225,1.6227,1.6220,1.6221,541
2011-05-25,18:50:00,1.6221,1.6228,1.6221,1.6225,254
2011-05-25,18:55:00,1.6226,1.6228,1.6223,1.6225,473
2011-05-25,19:00:00,1.6226,1.6230,1.6223,1.6228,327
2011-05-25,19:05:00,1.6229,1.6235,1.6227,1.6231,494
2011-05-25,19:10:00,1.6231,1.6232,1.6226,1.6228,231
2011-05-25,19:15:00,1.6228,1.6233,1.6228,1.6231,239
2011-05-25,19:20:00,1.6230,1.6239,1.6230,1.6233,424
2011-05-25,19:25:00,1.6234,1.6236,1.6227,1.6233,663
2011-05-25,19:30:00,1.6234,1.6236,1.6227,1.6227,357
2011-05-25,19:35:00,1.6226,1.6231,1.6223,1.6229,276
2011-05-25,19:40:00,1.6230,1.6232,1.6227,1.6232,132
2011-05-25,19:45:00,1.6231,1.6231,1.6227,1.6228,153
2011-05-25,19:50:00,1.6229,1.6230,1.6220,1.6222,341
2011-05-25,19:55:00,1.6223,1.6229,1.6219,1.6228,454
2011-05-25,20:00:00,1.6228,1.6228,1.6223,1.6223,647
2011-05-25,20:05:00,1.6224,1.6225,1.6222,1.6222,251
2011-05-25,20:10:00,1.6222,1.6223,1.6217,1.6221,693
2011-05-25,20:15:00,1.6221,1.6221,1.6208,1.6210,1588
2011-05-25,20:20:00,1.6209,1.6215,1.6209,1.6213,670
2011-05-25,20:25:00,1.6213,1.6216,1.6210,1.6214,510
2011-05-25,20:30:00,1.6215,1.6229,1.6210,1.6227,1526
2011-05-25,20:35:00,1.6227,1.6256,1.6223,1.6249,3105
2011-05-25,20:40:00,1.6249,1.6252,1.6243,1.6244,1540
2011-05-25,20:45:00,1.6244,1.6245,1.6233,1.6236,1427
2011-05-25,20:50:00,1.6236,1.6239,1.6229,1.6233,1066
2011-05-25,20:55:00,1.6234,1.6237,1.6230,1.6233,456
2011-05-25,21:00:00,1.6233,1.6236,1.6229,1.6230,534
2011-05-25,21:05:00,1.6231,1.6231,1.6222,1.6222,626
2011-05-25,21:10:00,1.6223,1.6229,1.6212,1.6213,1474
2011-05-25,21:15:00,1.6213,1.6226,1.6211,1.6221,1734
2011-05-25,21:20:00,1.6222,1.6233,1.6221,1.6228,1207
2011-05-25,21:25:00,1.6229,1.6251,1.6228,1.6243,5415
2011-05-25,21:30:00,1.6243,1.6251,1.6237,1.6239,2145
2011-05-25,21:35:00,1.6240,1.6249,1.6236,1.6245,2278
2011-05-25,21:40:00,1.6244,1.6249,1.6240,1.6241,1585
2011-05-25,21:45:00,1.6241,1.6249,1.6238,1.6243,1009
2011-05-25,21:50:00,1.6243,1.6249,1.6239,1.6247,837
2011-05-25,21:55:00,1.6247,1.6255,1.6241,1.6242,1212
2011-05-25,22:00:00,1.6243,1.6244,1.6230,1.6231,1873
2011-05-25,22:05:00,1.6231,1.6239,1.6229,1.6238,815
2011-05-25,22:10:00,1.6239,1.6247,1.6231,1.6245,985
2011-05-25,22:15:00,1.6245,1.6248,1.6242,1.6247,778
2011-05-25,22:20:00,1.6247,1.6267,1.6245,1.6261,2129
2011-05-25,22:25:00,1.6262,1.6268,1.6262,1.6263,1287
2011-05-25,22:30:00,1.6263,1.6272,1.6259,1.6270,903
2011-05-25,22:35:00,1.6270,1.6289,1.6268,1.6285,3247
2011-05-25,22:40:00,1.6286,1.6291,1.6282,1.6286,2216
2011-05-25,22:45:00,1.6286,1.6290,1.6273,1.6275,1410
2011-05-25,22:50:00,1.6275,1.6281,1.6272,1.6273,1333
2011-05-25,22:55:00,1.6273,1.6276,1.6263,1.6263,3829
2011-05-25,23:00:00,1.6264,1.6271,1.6262,1.6267,1378
2011-05-25,23:05:00,1.6268,1.6277,1.6267,1.6277,753
2011-05-25,23:10:00,1.6278,1.6283,1.6274,1.6276,1170
2011-05-25,23:15:00,1.6277,1.6277,1.6267,1.6267,961
2011-05-25,23:20:00,1.6267,1.6271,1.6265,1.6267,1442
2011-05-25,23:25:00,1.6267,1.6272,1.6265,1.6269,689
2011-05-25,23:30:00,1.6269,1.6275,1.6265,1.6271,1088
2011-05-25,23:35:00,1.6271,1.6285,1.6270,1.6283,1176
2011-05-25,23:40:00,1.6284,1.6290,1.6284,1.6287,888
2011-05-25,23:45:00,1.6287,1.6290,1.6276,1.6276,614
2011-05-25,23:50:00,1.6277,1.6279,1.6275,1.6275,306
2011-05-25,23:55:00,1.6275,1.6277,1.6272,1.6274,378
2011-05-26,00:00:00,1.6273,1.6281,1.6273,1.6277,576
2011-05-26,00:05:00,1.6278,1.6278,1.6269,1.6270,508
2011-05-26,00:10:00,1.6271,1.6272,1.6267,1.6268,346
2011-05-26,00:15:00,1.6268,1.6269,1.6264,1.6267,470
2011-05-26,00:20:00,1.6267,1.6274,1.6265,1.6265,316
2011-05-26,00:25:00,1.6264,1.6267,1.6264,1.6266,148
2011-05-26,00:30:00,1.6265,1.6271,1.6265,1.6270,586
2011-05-26,00:35:00,1.6269,1.6273,1.6269,1.6269,204
2011-05-26,00:40:00,1.6269,1.6269,1.6265,1.6269,223
2011-05-26,00:45:00,1.6269,1.6272,1.6264,1.6267,283
2011-05-26,00:50:00,1.6266,1.6267,1.6260,1.6261,433
2011-05-26,00:55:00,1.6260,1.6273,1.6259,1.6270,521
2011-05-26,01:00:00,1.6270,1.6278,1.6267,1.6278,440
2011-05-26,01:05:00,1.6278,1.6278,1.6270,1.6275,239
2011-05-26,01:10:00,1.6274,1.6275,1.6270,1.6275,91
2011-05-26,01:15:00,1.6276,1.6279,1.6273,1.6276,171
2011-05-26,01:20:00,1.6277,1.6278,1.6268,1.6268,317
2011-05-26,01:25:00,1.6268,1.6272,1.6266,1.6268,236
2011-05-26,01:30:00,1.6269,1.6273,1.6267,1.6268,161
2011-05-26,01:35:00,1.6269,1.6273,1.6268,1.6270,224
2011-05-26,01:40:00,1.6270,1.6278,1.6270,1.6277,204
2011-05-26,01:45:00,1.6276,1.6277,1.6269,1.6271,430
2011-05-26,01:50:00,1.6270,1.6272,1.6264,1.6271,439
2011-05-26,01:55:00,1.6271,1.6271,1.6262,1.6263,260
2011-05-26,02:00:00,1.6262,1.6265,1.6261,1.6262,270
2011-05-26,02:05:00,1.6262,1.6266,1.6261,1.6266,274
2011-05-26,02:10:00,1.6266,1.6270,1.6266,1.6270,98
2011-05-26,02:15:00,1.6271,1.6272,1.6268,1.6271,396
2011-05-26,02:20:00,1.6271,1.6273,1.6269,1.6270,307
2011-05-26,02:25:00,1.6270,1.6277,1.6268,1.6277,291
2011-05-26,02:30:00,1.6276,1.6279,1.6272,1.6273,417
2011-05-26,02:35:00,1.6273,1.6275,1.6269,1.6271,214
2011-05-26,02:40:00,1.6271,1.6277,1.6271,1.6277,173
2011-05-26,02:45:00,1.6276,1.6279,1.6272,1.6278,203
2011-05-26,02:50:00,1.6278,1.6282,1.6278,1.6281,176
2011-05-26,02:55:00,1.6280,1.6280,1.6273,1.6276,904
2011-05-26,03:00:00,1.6275,1.6280,1.6273,1.6279,238
2011-05-26,03:05:00,1.6280,1.6282,1.6277,1.6279,382
2011-05-26,03:10:00,1.6279,1.6282,1.6279,1.6281,181
2011-05-26,03:15:00,1.6282,1.6282,1.6279,1.6281,152
2011-05-26,03:20:00,1.6280,1.6283,1.6280,1.6280,241
2011-05-26,03:25:00,1.6281,1.6284,1.6280,1.6283,104
2011-05-26,03:30:00,1.6282,1.6283,1.6280,1.6280,51
2011-05-26,03:35:00,1.6279,1.6281,1.6277,1.6277,116
2011-05-26,03:40:00,1.6277,1.6282,1.6277,1.6280,94
2011-05-26,03:45:00,1.6280,1.6280,1.6276,1.6276,158
2011-05-26,03:50:00,1.6275,1.6277,1.6273,1.6273,139
2011-05-26,03:55:00,1.6272,1.6278,1.6272,1.6276,147
2011-05-26,04:00:00,1.6275,1.6275,1.6272,1.6272,57
2011-05-26,04:05:00,1.6274,1.6274,1.6272,1.6272,33
2011-05-26,04:10:00,1.6272,1.6278,1.6270,1.6274,293
2011-05-26,04:15:00,1.6275,1.6276,1.6273,1.6274,50
2011-05-26,04:20:00,1.6273,1.6274,1.6273,1.6274,8
2011-05-26,04:25:00,1.6273,1.6274,1.6272,1.6272,12
2011-05-26,04:30:00,1.6273,1.6274,1.6272,1.6274,11
2011-05-26,04:35:00,1.6274,1.6276,1.6274,1.6274,33
2011-05-26,04:40:00,1.6273,1.6274,1.6271,1.6272,59
2011-05-26,04:45:00,1.6272,1.6278,1.6272,1.6278,39
2011-05-26,04:50:00,1.6275,1.6275,1.6272,1.6272,5
2011-05-26,04:55:00,1.6274,1.6274,1.6272,1.6274,11
2011-05-26,05:00:00,1.6274,1.6274,1.6274,1.6274,1
2011-05-26,06:00:00,1.6269,1.6272,1.6267,1.6267,147
2011-05-26,06:05:00,1.6269,1.6270,1.6267,1.6270,47
2011-05-26,06:10:00,1.6271,1.6276,1.6271,1.6275,197
2011-05-26,06:15:00,1.6276,1.6276,1.6274,1.6274,14
2011-05-26,06:20:00,1.6274,1.6274,1.6273,1.6273,11
2011-05-26,06:25:00,1.6273,1.6273,1.6271,1.6271,10
2011-05-26,06:30:00,1.6271,1.6274,1.6270,1.6274,28
2011-05-26,06:35:00,1.6273,1.6274,1.6271,1.6271,17
2011-05-26,06:40:00,1.6273,1.6274,1.6272,1.6274,8
2011-05-26,06:45:00,1.6273,1.6276,1.6273,1.6275,31
2011-05-26,06:50:00,1.6274,1.6276,1.6274,1.6276,23
2011-05-26,06:55:00,1.6275,1.6276,1.6275,1.6275,25
2011-05-26,07:00:00,1.6276,1.6276,1.6273,1.6276,83
2011-05-26,07:05:00,1.6275,1.6279,1.6274,1.6279,111
2011-05-26,07:10:00,1.6278,1.6278,1.6278,1.6278,29
2011-05-26,07:15:00,1.6277,1.6279,1.6276,1.6277,44
2011-05-26,07:20:00,1.6276,1.6279,1.6276,1.6279,19
2011-05-26,07:25:00,1.6276,1.6278,1.6276,1.6278,16
2011-05-26,07:30:00,1.6278,1.6293,1.6278,1.6286,462
2011-05-26,07:35:00,1.6286,1.6287,1.6284,1.6284,12
2011-05-26,07:40:00,1.6285,1.6288,1.6281,1.6284,113
2011-05-26,07:45:00,1.6281,1.6286,1.6279,1.6280,190
2011-05-26,07:50:00,1.6280,1.6280,1.6276,1.6280,63
2011-05-26,07:55:00,1.6279,1.6281,1.6279,1.6279,39
2011-05-26,08:00:00,1.6278,1.6280,1.6277,1.6280,53
2011-05-26,08:05:00,1.6280,1.6287,1.6280,1.6286,57
2011-05-26,08:10:00,1.6288,1.6288,1.6284,1.6287,106
2011-05-26,08:15:00,1.6286,1.6287,1.6286,1.6287,60
2011-05-26,08:20:00,1.6288,1.6299,1.6287,1.6298,458
2011-05-26,08:25:00,1.6298,1.6305,1.6295,1.6302,562
2011-05-26,08:30:00,1.6303,1.6303,1.6295,1.6301,443
2011-05-26,08:35:00,1.6303,1.6313,1.6301,1.6308,423
2011-05-26,08:40:00,1.6308,1.6308,1.6301,1.6307,349
2011-05-26,08:45:00,1.6306,1.6312,1.6306,1.6307,211
2011-05-26,08:50:00,1.6308,1.6308,1.6303,1.6305,92
2011-05-26,08:55:00,1.6304,1.6314,1.6304,1.6311,293
2011-05-26,09:00:00,1.6312,1.6312,1.6308,1.6310,111
2011-05-26,09:05:00,1.6309,1.6315,1.6307,1.6314,221
2011-05-26,09:10:00,1.6313,1.6314,1.6303,1.6306,218
2011-05-26,09:15:00,1.6306,1.6309,1.6304,1.6304,46
2011-05-26,09:20:00,1.6303,1.6309,1.6303,1.6306,149
2011-05-26,09:25:00,1.6305,1.6306,1.6303,1.6303,26
2011-05-26,09:30:00,1.6305,1.6323,1.6305,1.6323,323
2011-05-26,09:35:00,1.6322,1.6325,1.6317,1.6317,265
2011-05-26,09:40:00,1.6316,1.6316,1.6311,1.6312,89
2011-05-26,09:45:00,1.6313,1.6324,1.6313,1.6322,225
2011-05-26,09:50:00,1.6322,1.6331,1.6319,1.6329,476
2011-05-26,09:55:00,1.6328,1.6331,1.6325,1.6329,157
2011-05-26,10:00:00,1.6329,1.6329,1.6322,1.6322,120
2011-05-26,10:05:00,1.6322,1.6322,1.6320,1.6321,73
2011-05-26,10:10:00,1.6322,1.6323,1.6321,1.6321,28
2011-05-26,10:15:00,1.6321,1.6321,1.6317,1.6318,69
2011-05-26,10:20:00,1.6319,1.6323,1.6318,1.6322,66
2011-05-26,10:25:00,1.6323,1.6326,1.6321,1.6321,97
2011-05-26,10:30:00,1.6322,1.6322,1.6319,1.6320,73
2011-05-26,10:35:00,1.6321,1.6323,1.6321,1.6322,39
2011-05-26,10:40:00,1.6323,1.6323,1.6318,1.6318,113
2011-05-26,10:45:00,1.6318,1.6318,1.6316,1.6316,57
2011-05-26,10:50:00,1.6316,1.6316,1.6310,1.6311,180
2011-05-26,10:55:00,1.6310,1.6314,1.6310,1.6313,13
2011-05-26,11:00:00,1.6310,1.6312,1.6310,1.6312,8
2011-05-26,11:05:00,1.6314,1.6315,1.6311,1.6312,67
2011-05-26,11:10:00,1.6311,1.6311,1.6308,1.6311,125
2011-05-26,11:15:00,1.6312,1.6312,1.6310,1.6312,23
2011-05-26,11:20:00,1.6311,1.6312,1.6311,1.6312,9
2011-05-26,11:25:00,1.6313,1.6313,1.6310,1.6312,53
2011-05-26,11:30:00,1.6311,1.6312,1.6310,1.6310,26
2011-05-26,11:35:00,1.6310,1.6310,1.6305,1.6306,49
2011-05-26,11:40:00,1.6306,1.6306,1.6304,1.6306,24
2011-05-26,11:45:00,1.6307,1.6309,1.6305,1.6309,107
2011-05-26,11:50:00,1.6307,1.6309,1.6307,1.6307,29
2011-05-26,11:55:00,1.6307,1.6311,1.6307,1.6309,115
2011-05-26,12:00:00,1.6309,1.6309,1.6307,1.6307,60
2011-05-26,12:05:00,1.6308,1.6310,1.6308,1.6309,21
2011-05-26,12:10:00,1.6309,1.6309,1.6306,1.6306,32
2011-05-26,12:15:00,1.6306,1.6308,1.6305,1.6306,53
2011-05-26,12:20:00,1.6306,1.6306,1.6304,1.6306,51
2011-05-26,12:25:00,1.6305,1.6306,1.6304,1.6306,23
2011-05-26,12:30:00,1.6305,1.6308,1.6303,1.6306,106
2011-05-26,12:35:00,1.6307,1.6310,1.6302,1.6303,292
2011-05-26,12:40:00,1.6303,1.6303,1.6294,1.6296,189
2011-05-26,12:45:00,1.6297,1.6304,1.6297,1.6302,306
2011-05-26,12:50:00,1.6302,1.6310,1.6300,1.6307,402
2011-05-26,12:55:00,1.6307,1.6320,1.6306,1.6312,785
2011-05-26,13:00:00,1.6310,1.6310,1.6303,1.6304,86
2011-05-26,13:05:00,1.6306,1.6306,1.6299,1.6299,122
2011-05-26,13:10:00,1.6299,1.6300,1.6298,1.6299,54
2011-05-26,13:15:00,1.6299,1.6303,1.6295,1.6298,264
2011-05-26,13:20:00,1.6298,1.6303,1.6298,1.6302,40
2011-05-26,13:25:00,1.6303,1.6306,1.6301,1.6304,236
2011-05-26,13:30:00,1.6304,1.6309,1.6304,1.6309,31
2011-05-26,13:35:00,1.6311,1.6314,1.6307,1.6313,41
2011-05-26,13:40:00,1.6314,1.6315,1.6311,1.6314,98
2011-05-26,13:45:00,1.6312,1.6312,1.6298,1.6307,673
2011-05-26,13:50:00,1.6306,1.6313,1.6306,1.6311,110
2011-05-26,13:55:00,1.6312,1.6320,1.6312,1.6319,112
2011-05-26,14:00:00,1.6317,1.6318,1.6302,1.6302,156
2011-05-26,14:05:00,1.6303,1.6307,1.6303,1.6305,137
2011-05-26,14:10:00,1.6306,1.6310,1.6303,1.6303,360
2011-05-26,14:15:00,1.6304,1.6306,1.6301,1.6303,133
2011-05-26,14:20:00,1.6304,1.6307,1.6303,1.6306,137
2011-05-26,14:25:00,1.6306,1.6309,1.6305,1.6306,137
2011-05-26,14:30:00,1.6306,1.6308,1.6290,1.6299,1085
2011-05-26,14:35:00,1.6299,1.6304,1.6296,1.6296,356
2011-05-26,14:40:00,1.6295,1.6295,1.6287,1.6289,481
2011-05-26,14:45:00,1.6289,1.6293,1.6286,1.6289,222
2011-05-26,14:50:00,1.6288,1.6291,1.6287,1.6288,163
2011-05-26,14:55:00,1.6288,1.6290,1.6286,1.6286,327
2011-05-26,15:00:00,1.6286,1.6302,1.6285,1.6302,980
2011-05-26,15:05:00,1.6303,1.6309,1.6300,1.6302,590
2011-05-26,15:10:00,1.6303,1.6308,1.6293,1.6306,502
2011-05-26,15:15:00,1.6305,1.6309,1.6298,1.6305,592
2011-05-26,15:20:00,1.6304,1.6304,1.6295,1.6300,300
2011-05-26,15:25:00,1.6300,1.6304,1.6295,1.6296,253
2011-05-26,15:30:00,1.6296,1.6297,1.6287,1.6289,273
2011-05-26,15:35:00,1.6287,1.6288,1.6284,1.6285,248
2011-05-26,15:40:00,1.6285,1.6295,1.6282,1.6290,727
2011-05-26,15:45:00,1.6291,1.6295,1.6289,1.6290,200
2011-05-26,15:50:00,1.6289,1.6292,1.6285,1.6290,189
2011-05-26,15:55:00,1.6289,1.6294,1.6285,1.6285,116
2011-05-26,16:00:00,1.6286,1.6291,1.6285,1.6288,229
2011-05-26,16:05:00,1.6288,1.6289,1.6277,1.6279,381
2011-05-26,16:10:00,1.6278,1.6279,1.6274,1.6275,334
2011-05-26,16:15:00,1.6275,1.6293,1.6275,1.6293,1339
2011-05-26,16:20:00,1.6292,1.6292,1.6282,1.6283,160
2011-05-26,16:25:00,1.6282,1.6285,1.6277,1.6277,260
2011-05-26,16:30:00,1.6277,1.6280,1.6271,1.6272,446
2011-05-26,16:35:00,1.6273,1.6280,1.6273,1.6280,203
2011-05-26,16:40:00,1.6279,1.6288,1.6279,1.6284,696
2011-05-26,16:45:00,1.6283,1.6289,1.6282,1.6282,819
2011-05-26,16:50:00,1.6284,1.6285,1.6276,1.6276,356
2011-05-26,16:55:00,1.6275,1.6286,1.6273,1.6284,491
2011-05-26,17:00:00,1.6284,1.6284,1.6278,1.6281,414
2011-05-26,17:05:00,1.6280,1.6288,1.6280,1.6283,287
2011-05-26,17:10:00,1.6281,1.6284,1.6278,1.6281,491
2011-05-26,17:15:00,1.6280,1.6281,1.6275,1.6281,472
2011-05-26,17:20:00,1.6281,1.6285,1.6281,1.6284,153
2011-05-26,17:25:00,1.6285,1.6286,1.6280,1.6280,185
2011-05-26,17:30:00,1.6279,1.6283,1.6277,1.6280,735
2011-05-26,17:35:00,1.6280,1.6285,1.6279,1.6283,203
2011-05-26,17:40:00,1.6284,1.6285,1.6277,1.6283,202
2011-05-26,17:45:00,1.6284,1.6287,1.6283,1.6284,242
2011-05-26,17:50:00,1.6284,1.6285,1.6282,1.6285,98
2011-05-26,17:55:00,1.6286,1.6289,1.6283,1.6286,245
2011-05-26,18:00:00,1.6287,1.6292,1.6284,1.6287,301
2011-05-26,18:05:00,1.6288,1.6290,1.6286,1.6288,265
2011-05-26,18:10:00,1.6288,1.6309,1.6288,1.6302,1712
2011-05-26,18:15:00,1.6302,1.6307,1.6301,1.6302,417
2011-05-26,18:20:00,1.6304,1.6305,1.6300,1.6304,122
2011-05-26,18:25:00,1.6306,1.6311,1.6306,1.6307,237
2011-05-26,18:30:00,1.6306,1.6309,1.6302,1.6305,382
2011-05-26,18:35:00,1.6307,1.6308,1.6302,1.6305,243
2011-05-26,18:40:00,1.6304,1.6305,1.6299,1.6299,112
2011-05-26,18:45:00,1.6299,1.6301,1.6297,1.6301,120
2011-05-26,18:50:00,1.6301,1.6311,1.6301,1.6309,203
2011-05-26,18:55:00,1.6309,1.6311,1.6307,1.6308,228
2011-05-26,19:00:00,1.6308,1.6312,1.6306,1.6312,247
2011-05-26,19:05:00,1.6312,1.6314,1.6309,1.6313,249
2011-05-26,19:10:00,1.6312,1.6314,1.6308,1.6308,188
2011-05-26,19:15:00,1.6307,1.6310,1.6305,1.6305,108
2011-05-26,19:20:00,1.6304,1.6308,1.6303,1.6306,97
2011-05-26,19:25:00,1.6305,1.6308,1.6298,1.6298,612
2011-05-26,19:30:00,1.6298,1.6301,1.6295,1.6301,509
2011-05-26,19:35:00,1.6301,1.6308,1.6301,1.6305,188
2011-05-26,19:40:00,1.6305,1.6311,1.6304,1.6310,124
2011-05-26,19:45:00,1.6311,1.6311,1.6304,1.6304,175
2011-05-26,19:50:00,1.6305,1.6310,1.6304,1.6310,175
2011-05-26,19:55:00,1.6309,1.6316,1.6309,1.6316,263
2011-05-26,20:00:00,1.6315,1.6317,1.6312,1.6315,394
2011-05-26,20:05:00,1.6315,1.6316,1.6314,1.6316,141
2011-05-26,20:10:00,1.6315,1.6319,1.6310,1.6311,492
2011-05-26,20:15:00,1.6311,1.6317,1.6310,1.6317,210
2011-05-26,20:20:00,1.6317,1.6317,1.6309,1.6313,655
2011-05-26,20:25:00,1.6313,1.6316,1.6311,1.6314,930
2011-05-26,20:30:00,1.6313,1.6329,1.6308,1.6325,2573
2011-05-26,20:35:00,1.6326,1.6330,1.6319,1.6320,1379
2011-05-26,20:40:00,1.6319,1.6334,1.6315,1.6334,1161
2011-05-26,20:45:00,1.6334,1.6360,1.6332,1.6356,3932
2011-05-26,20:50:00,1.6356,1.6358,1.6344,1.6346,1078
2011-05-26,20:55:00,1.6345,1.6348,1.6340,1.6344,924
2011-05-26,21:00:00,1.6344,1.6345,1.6334,1.6342,1813
2011-05-26,21:05:00,1.6342,1.6348,1.6339,1.6343,974
2011-05-26,21:10:00,1.6344,1.6351,1.6338,1.6348,1154
2011-05-26,21:15:00,1.6347,1.6355,1.6344,1.6347,1111
2011-05-26,21:20:00,1.6347,1.6353,1.6344,1.6352,587
2011-05-26,21:25:00,1.6352,1.6352,1.6342,1.6342,725
2011-05-26,21:30:00,1.6342,1.6362,1.6338,1.6360,2264
2011-05-26,21:35:00,1.6360,1.6374,1.6357,1.6373,3138
2011-05-26,21:40:00,1.6374,1.6374,1.6360,1.6365,1289
2011-05-26,21:45:00,1.6365,1.6367,1.6357,1.6360,872
2011-05-26,21:50:00,1.6361,1.6363,1.6346,1.6349,1307
2011-05-26,21:55:00,1.6349,1.6350,1.6339,1.6340,1826
2011-05-26,22:00:00,1.6340,1.6353,1.6336,1.6350,2683
2011-05-26,22:05:00,1.6349,1.6351,1.6341,1.6343,1994
2011-05-26,22:10:00,1.6343,1.6349,1.6336,1.6344,1338
2011-05-26,22:15:00,1.6343,1.6348,1.6341,1.6345,894
2011-05-26,22:20:00,1.6344,1.6353,1.6337,1.6346,1599
2011-05-26,22:25:00,1.6348,1.6356,1.6346,1.6351,1366
2011-05-26,22:30:00,1.6352,1.6358,1.6348,1.6354,1168
2011-05-26,22:35:00,1.6355,1.6364,1.6348,1.6360,2546
2011-05-26,22:40:00,1.6360,1.6361,1.6346,1.6353,1468
2011-05-26,22:45:00,1.6354,1.6360,1.6350,1.6360,973
2011-05-26,22:50:00,1.6360,1.6362,1.6350,1.6354,1035
2011-05-26,22:55:00,1.6353,1.6354,1.6339,1.6343,2277
2011-05-26,23:00:00,1.6344,1.6350,1.6333,1.6341,2421
2011-05-26,23:05:00,1.6340,1.6348,1.6337,1.6348,1305
2011-05-26,23:10:00,1.6348,1.6350,1.6340,1.6342,1169
2011-05-26,23:15:00,1.6342,1.6349,1.6338,1.6348,994
2011-05-26,23:20:00,1.6347,1.6348,1.6341,1.6345,500
2011-05-26,23:25:00,1.6346,1.6348,1.6332,1.6334,1578
2011-05-26,23:30:00,1.6334,1.6343,1.6334,1.6339,1083
2011-05-26,23:35:00,1.6340,1.6344,1.6333,1.6334,631
2011-05-26,23:40:00,1.6333,1.6340,1.6332,1.6338,547
2011-05-26,23:45:00,1.6339,1.6340,1.6332,1.6339,469
2011-05-26,23:50:00,1.6338,1.6344,1.6334,1.6343,624
2011-05-26,23:55:00,1.6342,1.6347,1.6341,1.6342,350
2011-05-27,00:00:00,1.6344,1.6348,1.6340,1.6348,176
2011-05-27,00:05:00,1.6349,1.6350,1.6346,1.6348,737
2011-05-27,00:10:00,1.6347,1.6358,1.6346,1.6353,909
2011-05-27,00:15:00,1.6352,1.6364,1.6352,1.6362,716
2011-05-27,00:20:00,1.6361,1.6369,1.6361,1.6367,776
2011-05-27,00:25:00,1.6367,1.6376,1.6367,1.6371,646
2011-05-27,00:30:00,1.6371,1.6372,1.6363,1.6364,445
2011-05-27,00:35:00,1.6364,1.6365,1.6360,1.6361,336
2011-05-27,00:40:00,1.6361,1.6374,1.6360,1.6370,485
2011-05-27,00:45:00,1.6371,1.6388,1.6370,1.6387,1175
2011-05-27,00:50:00,1.6387,1.6390,1.6372,1.6372,1216
2011-05-27,00:55:00,1.6372,1.6377,1.6372,1.6374,402
2011-05-27,01:00:00,1.6374,1.6376,1.6371,1.6371,328
2011-05-27,01:05:00,1.6371,1.6373,1.6371,1.6372,84
2011-05-27,01:10:00,1.6373,1.6375,1.6372,1.6375,157
2011-05-27,01:15:00,1.6375,1.6382,1.6374,1.6377,317
2011-05-27,01:20:00,1.6377,1.6382,1.6376,1.6381,384
2011-05-27,01:25:00,1.6382,1.6384,1.6376,1.6379,549
2011-05-27,01:30:00,1.6377,1.6380,1.6374,1.6379,354
2011-05-27,01:35:00,1.6378,1.6382,1.6377,1.6381,271
2011-05-27,01:40:00,1.6382,1.6383,1.6377,1.6378,120
2011-05-27,01:45:00,1.6377,1.6381,1.6377,1.6378,282
2011-05-27,01:50:00,1.6377,1.6382,1.6377,1.6377,172
2011-05-27,01:55:00,1.6378,1.6382,1.6376,1.6381,269
2011-05-27,02:00:00,1.6380,1.6384,1.6380,1.6382,283
2011-05-27,02:05:00,1.6381,1.6382,1.6379,1.6379,273
2011-05-27,02:10:00,1.6378,1.6381,1.6378,1.6381,151
2011-05-27,02:15:00,1.6380,1.6384,1.6379,1.6382,149
2011-05-27,02:20:00,1.6381,1.6384,1.6381,1.6383,71
2011-05-27,02:25:00,1.6384,1.6387,1.6382,1.6384,174
2011-05-27,02:30:00,1.6384,1.6393,1.6384,1.6392,283
2011-05-27,02:35:00,1.6392,1.6394,1.6390,1.6391,196
2011-05-27,02:40:00,1.6392,1.6393,1.6387,1.6391,219
2011-05-27,02:45:00,1.6390,1.6392,1.6389,1.6391,129
2011-05-27,02:50:00,1.6390,1.6390,1.6384,1.6385,397
2011-05-27,02:55:00,1.6386,1.6391,1.6385,1.6389,337
2011-05-27,03:00:00,1.6389,1.6389,1.6384,1.6384,336
2011-05-27,03:05:00,1.6385,1.6385,1.6382,1.6383,177
2011-05-27,03:10:00,1.6383,1.6384,1.6380,1.6383,172
2011-05-27,03:15:00,1.6382,1.6386,1.6382,1.6385,191
2011-05-27,03:20:00,1.6385,1.6387,1.6383,1.6387,136
2011-05-27,03:25:00,1.6386,1.6391,1.6386,1.6388,153
2011-05-27,03:30:00,1.6388,1.6389,1.6385,1.6386,173
2011-05-27,03:35:00,1.6386,1.6389,1.6384,1.6389,211
2011-05-27,03:40:00,1.6389,1.6391,1.6387,1.6390,304
2011-05-27,03:45:00,1.6389,1.6389,1.6385,1.6387,97
2011-05-27,03:50:00,1.6386,1.6390,1.6386,1.6386,135
2011-05-27,03:55:00,1.6387,1.6390,1.6385,1.6387,476
2011-05-27,04:00:00,1.6386,1.6388,1.6385,1.6386,75
2011-05-27,04:05:00,1.6385,1.6387,1.6385,1.6386,59
2011-05-27,04:10:00,1.6387,1.6388,1.6386,1.6387,42
2011-05-27,04:15:00,1.6387,1.6390,1.6384,1.6386,51
2011-05-27,04:20:00,1.6386,1.6388,1.6385,1.6385,17
2011-05-27,04:25:00,1.6385,1.6385,1.6385,1.6385,24
2011-05-27,04:30:00,1.6386,1.6387,1.6385,1.6387,6
2011-05-27,04:35:00,1.6387,1.6387,1.6384,1.6384,19
2011-05-27,04:45:00,1.6389,1.6395,1.6389,1.6391,61
2011-05-27,04:50:00,1.6391,1.6394,1.6391,1.6394,12
2011-05-27,04:55:00,1.6394,1.6406,1.6391,1.6405,186
2011-05-27,05:00:00,1.6389,1.6389,1.6389,1.6389,1
2011-05-27,06:00:00,1.6388,1.6390,1.6383,1.6387,173
2011-05-27,06:05:00,1.6388,1.6388,1.6383,1.6384,21
2011-05-27,06:10:00,1.6386,1.6388,1.6385,1.6385,49
2011-05-27,06:15:00,1.6386,1.6386,1.6384,1.6384,12
2011-05-27,06:20:00,1.6388,1.6388,1.6386,1.6386,13
2011-05-27,06:25:00,1.6385,1.6385,1.6382,1.6383,126
2011-05-27,06:30:00,1.6384,1.6384,1.6384,1.6384,1
2011-05-27,06:35:00,1.6385,1.6385,1.6383,1.6383,15
2011-05-27,06:40:00,1.6383,1.6384,1.6381,1.6382,37
2011-05-27,06:45:00,1.6384,1.6384,1.6381,1.6381,9
2011-05-27,06:50:00,1.6384,1.6384,1.6382,1.6382,3
2011-05-27,06:55:00,1.6382,1.6382,1.6379,1.6380,54
2011-05-27,07:00:00,1.6380,1.6385,1.6377,1.6380,96
2011-05-27,07:05:00,1.6380,1.6381,1.6379,1.6381,6
2011-05-27,07:10:00,1.6381,1.6382,1.6380,1.6382,10
2011-05-27,07:15:00,1.6383,1.6383,1.6382,1.6382,2
2011-05-27,07:20:00,1.6385,1.6385,1.6384,1.6384,4
2011-05-27,07:25:00,1.6385,1.6385,1.6383,1.6384,24
2011-05-27,07:35:00,1.6385,1.6385,1.6385,1.6385,3
2011-05-27,07:40:00,1.6384,1.6386,1.6384,1.6385,10
2011-05-27,07:45:00,1.6386,1.6387,1.6386,1.6387,5
2011-05-27,07:50:00,1.6387,1.6389,1.6387,1.6387,83
2011-05-27,07:55:00,1.6387,1.6392,1.6387,1.6389,140
2011-05-27,08:00:00,1.6389,1.6392,1.6383,1.6389,458
2011-05-27,08:05:00,1.6388,1.6391,1.6386,1.6387,181
2011-05-27,08:10:00,1.6385,1.6389,1.6385,1.6388,84
2011-05-27,08:15:00,1.6387,1.6389,1.6384,1.6386,180
2011-05-27,08:20:00,1.6386,1.6386,1.6383,1.6385,38
2011-05-27,08:25:00,1.6385,1.6386,1.6384,1.6386,29
2011-05-27,08:30:00,1.6384,1.6384,1.6383,1.6384,7
2011-05-27,08:35:00,1.6382,1.6385,1.6381,1.6385,31
2011-05-27,08:40:00,1.6387,1.6397,1.6386,1.6387,309
2011-05-27,08:45:00,1.6387,1.6396,1.6387,1.6393,109
2011-05-27,08:50:00,1.6391,1.6395,1.6390,1.6392,55
2011-05-27,08:55:00,1.6392,1.6400,1.6391,1.6400,100
2011-05-27,09:00:00,1.6398,1.6398,1.6394,1.6396,65
2011-05-27,09:05:00,1.6393,1.6394,1.6391,1.6394,26
2011-05-27,09:10:00,1.6396,1.6405,1.6396,1.6403,257
2011-05-27,09:15:00,1.6404,1.6408,1.6402,1.6403,169
2011-05-27,09:20:00,1.6405,1.6416,1.6405,1.6414,386
2011-05-27,09:25:00,1.6414,1.6417,1.6413,1.6414,90
2011-05-27,09:30:00,1.6414,1.6419,1.6412,1.6417,179
2011-05-27,09:35:00,1.6418,1.6421,1.6416,1.6418,112
2011-05-27,09:40:00,1.6418,1.6422,1.6418,1.6419,109
2011-05-27,09:45:00,1.6420,1.6421,1.6419,1.6421,9
2011-05-27,09:50:00,1.6422,1.6422,1.6420,1.6422,25
2011-05-27,09:55:00,1.6423,1.6424,1.6418,1.6420,179
2011-05-27,10:00:00,1.6420,1.6421,1.6417,1.6420,69
2011-05-27,10:05:00,1.6419,1.6419,1.6417,1.6418,31
2011-05-27,10:10:00,1.6417,1.6417,1.6415,1.6417,75
2011-05-27,10:15:00,1.6417,1.6418,1.6412,1.6412,69
2011-05-27,10:20:00,1.6413,1.6417,1.6413,1.6417,43
2011-05-27,10:25:00,1.6417,1.6420,1.6417,1.6420,54
2011-05-27,10:30:00,1.6419,1.6419,1.6416,1.6416,15
2011-05-27,10:35:00,1.6418,1.6419,1.6417,1.6417,10
2011-05-27,10:40:00,1.6417,1.6419,1.6416,1.6416,89
2011-05-27,10:45:00,1.6418,1.6419,1.6416,1.6417,30
2011-05-27,10:50:00,1.6418,1.6418,1.6417,1.6417,6
2011-05-27,10:55:00,1.6419,1.6420,1.6418,1.6419,31
2011-05-27,11:00:00,1.6421,1.6422,1.6419,1.6421,124
2011-05-27,11:05:00,1.6421,1.6433,1.6421,1.6432,336
2011-05-27,11:10:00,1.6431,1.6437,1.6425,1.6426,580
2011-05-27,11:15:00,1.6426,1.6431,1.6413,1.6416,1451
2011-05-27,11:20:00,1.6415,1.6423,1.6414,1.6422,201
2011-05-27,11:25:00,1.6424,1.6429,1.6420,1.6427,360
2011-05-27,11:30:00,1.6428,1.6438,1.6425,1.6435,257
2011-05-27,11:35:00,1.6435,1.6445,1.6435,1.6436,857
2011-05-27,11:40:00,1.6437,1.6445,1.6437,1.6439,365
2011-05-27,11:45:00,1.6440,1.6444,1.6439,1.6443,321
2011-05-27,11:50:00,1.6441,1.6445,1.6440,1.6442,269
2011-05-27,11:55:00,1.6444,1.6445,1.6437,1.6437,195
2011-05-27,12:00:00,1.6438,1.6440,1.6436,1.6437,102
2011-05-27,12:05:00,1.6438,1.6438,1.6435,1.6435,72
2011-05-27,12:10:00,1.6435,1.6436,1.6433,1.6435,75
2011-05-27,12:15:00,1.6436,1.6437,1.6436,1.6437,14
2011-05-27,12:20:00,1.6437,1.6437,1.6435,1.6436,23
2011-05-27,12:25:00,1.6435,1.6437,1.6435,1.6435,45
2011-05-27,12:30:00,1.6436,1.6437,1.6434,1.6437,21
2011-05-27,12:35:00,1.6436,1.6441,1.6435,1.6439,245
2011-05-27,12:40:00,1.6439,1.6440,1.6435,1.6437,203
2011-05-27,12:45:00,1.6437,1.6438,1.6434,1.6438,105
2011-05-27,12:50:00,1.6437,1.6439,1.6437,1.6438,50
2011-05-27,12:55:00,1.6439,1.6440,1.6438,1.6440,123
2011-05-27,13:00:00,1.6442,1.6443,1.6439,1.6442,288
2011-05-27,13:05:00,1.6442,1.6444,1.6440,1.6441,40
2011-05-27,13:10:00,1.6442,1.6443,1.6439,1.6441,101
2011-05-27,13:15:00,1.6441,1.6444,1.6440,1.6443,119
2011-05-27,13:20:00,1.6443,1.6443,1.6433,1.6437,686
2011-05-27,13:25:00,1.6437,1.6444,1.6437,1.6439,55
2011-05-27,13:30:00,1.6439,1.6445,1.6439,1.6444,107
2011-05-27,13:35:00,1.6444,1.6445,1.6428,1.6428,353
2011-05-27,13:40:00,1.6431,1.6432,1.6422,1.6423,557
2011-05-27,13:45:00,1.6423,1.6426,1.6421,1.6422,122
2011-05-27,13:50:00,1.6423,1.6423,1.6421,1.6421,156
2011-05-27,13:55:00,1.6421,1.6426,1.6421,1.6426,71
2011-05-27,14:00:00,1.6426,1.6434,1.6424,1.6424,334
2011-05-27,14:05:00,1.6423,1.6431,1.6421,1.6428,135
2011-05-27,14:10:00,1.6428,1.6429,1.6423,1.6423,174
2011-05-27,14:15:00,1.6423,1.6431,1.6423,1.6429,175
2011-05-27,14:20:00,1.6429,1.6432,1.6428,1.6429,142
2011-05-27,14:25:00,1.6428,1.6437,1.6426,1.6436,267
2011-05-27,14:30:00,1.6433,1.6437,1.6432,1.6433,315
2011-05-27,14:35:00,1.6431,1.6436,1.6430,1.6433,149
2011-05-27,14:40:00,1.6433,1.6436,1.6430,1.6435,123
2011-05-27,14:45:00,1.6435,1.6438,1.6435,1.6436,131
2011-05-27,14:50:00,1.6436,1.6436,1.6433,1.6433,150
2011-05-27,14:55:00,1.6433,1.6439,1.6431,1.6438,186
2011-05-27,15:00:00,1.6439,1.6457,1.6437,1.6455,1229
2011-05-27,15:05:00,1.6455,1.6459,1.6450,1.6453,1085
2011-05-27,15:10:00,1.6453,1.6457,1.6448,1.6450,246
2011-05-27,15:15:00,1.6450,1.6450,1.6444,1.6449,118
2011-05-27,15:20:00,1.6450,1.6450,1.6440,1.6440,229
2011-05-27,15:25:00,1.6440,1.6453,1.6438,1.6451,732
2011-05-27,15:30:00,1.6452,1.6453,1.6443,1.6443,669
2011-05-27,15:35:00,1.6442,1.6446,1.6441,1.6444,563
2011-05-27,15:40:00,1.6445,1.6449,1.6441,1.6446,319
2011-05-27,15:45:00,1.6446,1.6451,1.6446,1.6449,236
2011-05-27,15:50:00,1.6449,1.6450,1.6446,1.6447,137
2011-05-27,15:55:00,1.6448,1.6450,1.6438,1.6438,233
2011-05-27,16:00:00,1.6439,1.6444,1.6437,1.6440,424
2011-05-27,16:05:00,1.6440,1.6446,1.6437,1.6438,269
2011-05-27,16:10:00,1.6439,1.6442,1.6431,1.6433,493
2011-05-27,16:15:00,1.6432,1.6439,1.6431,1.6437,222
2011-05-27,16:20:00,1.6437,1.6440,1.6433,1.6436,546
2011-05-27,16:25:00,1.6436,1.6437,1.6427,1.6429,1049
2011-05-27,16:30:00,1.6428,1.6429,1.6418,1.6421,1101
2011-05-27,16:35:00,1.6422,1.6427,1.6420,1.6423,182
2011-05-27,16:40:00,1.6424,1.6426,1.6421,1.6422,259
2011-05-27,16:45:00,1.6422,1.6422,1.6405,1.6410,864
2011-05-27,16:50:00,1.6409,1.6409,1.6402,1.6409,698
2011-05-27,16:55:00,1.6408,1.6409,1.6401,1.6401,845
2011-05-27,17:00:00,1.6403,1.6414,1.6401,1.6413,330
2011-05-27,17:05:00,1.6412,1.6421,1.6412,1.6417,277
2011-05-27,17:10:00,1.6418,1.6423,1.6416,1.6416,360
2011-05-27,17:15:00,1.6416,1.6416,1.6405,1.6414,841
2011-05-27,17:20:00,1.6413,1.6416,1.6410,1.6413,371
2011-05-27,17:25:00,1.6413,1.6417,1.6405,1.6407,843
2011-05-27,17:30:00,1.6408,1.6423,1.6407,1.6421,693
2011-05-27,17:35:00,1.6423,1.6430,1.6420,1.6427,601
2011-05-27,17:40:00,1.6426,1.6431,1.6425,1.6426,177
2011-05-27,17:45:00,1.6426,1.6436,1.6424,1.6433,366
2011-05-27,17:50:00,1.6431,1.6437,1.6431,1.6431,601
2011-05-27,17:55:00,1.6431,1.6431,1.6426,1.6428,590
2011-05-27,18:00:00,1.6428,1.6432,1.6426,1.6429,326
2011-05-27,18:05:00,1.6429,1.6430,1.6425,1.6428,229
2011-05-27,18:10:00,1.6428,1.6428,1.6417,1.6422,543
2011-05-27,18:15:00,1.6422,1.6427,1.6420,1.6424,119
2011-05-27,18:20:00,1.6424,1.6428,1.6421,1.6424,169
2011-05-27,18:25:00,1.6424,1.6431,1.6424,1.6430,288
2011-05-27,18:30:00,1.6431,1.6433,1.6425,1.6429,170
2011-05-27,18:35:00,1.6427,1.6430,1.6421,1.6426,563
2011-05-27,18:40:00,1.6425,1.6425,1.6420,1.6422,101
2011-05-27,18:45:00,1.6421,1.6424,1.6420,1.6423,82
2011-05-27,18:50:00,1.6423,1.6424,1.6416,1.6416,160
2011-05-27,18:55:00,1.6416,1.6417,1.6409,1.6409,157
2011-05-27,19:00:00,1.6409,1.6413,1.6403,1.6411,470
2011-05-27,19:05:00,1.6412,1.6415,1.6408,1.6412,276
2011-05-27,19:10:00,1.6413,1.6417,1.6412,1.6417,63
2011-05-27,19:15:00,1.6415,1.6423,1.6412,1.6422,314
2011-05-27,19:20:00,1.6422,1.6425,1.6417,1.6418,292
2011-05-27,19:25:00,1.6418,1.6420,1.6413,1.6420,336
2011-05-27,19:30:00,1.6420,1.6423,1.6411,1.6413,821
2011-05-27,19:35:00,1.6414,1.6421,1.6412,1.6421,623
2011-05-27,19:40:00,1.6420,1.6421,1.6416,1.6420,112
2011-05-27,19:45:00,1.6420,1.6420,1.6419,1.6420,85
2011-05-27,19:50:00,1.6421,1.6425,1.6421,1.6423,311
2011-05-27,19:55:00,1.6423,1.6428,1.6422,1.6427,335
2011-05-27,20:00:00,1.6426,1.6433,1.6425,1.6432,617
2011-05-27,20:05:00,1.6432,1.6446,1.6430,1.6442,646
2011-05-27,20:10:00,1.6443,1.6452,1.6442,1.6451,712
2011-05-27,20:15:00,1.6452,1.6455,1.6446,1.6450,890
2011-05-27,20:20:00,1.6450,1.6458,1.6448,1.6454,986
2011-05-27,20:25:00,1.6455,1.6460,1.6452,1.6457,1075
2011-05-27,20:30:00,1.6458,1.6464,1.6449,1.6450,1153
2011-05-27,20:35:00,1.6450,1.6453,1.6443,1.6443,542
2011-05-27,20:40:00,1.6442,1.6445,1.6435,1.6435,1257
2011-05-27,20:45:00,1.6436,1.6440,1.6424,1.6426,1264
2011-05-27,20:50:00,1.6425,1.6426,1.6419,1.6421,605
2011-05-27,20:55:00,1.6420,1.6431,1.6420,1.6430,531
2011-05-27,21:00:00,1.6430,1.6431,1.6423,1.6426,652
2011-05-27,21:05:00,1.6426,1.6428,1.6418,1.6422,1174
2011-05-27,21:10:00,1.6423,1.6424,1.6417,1.6422,777
2011-05-27,21:15:00,1.6422,1.6428,1.6413,1.6423,1608
2011-05-27,21:20:00,1.6422,1.6430,1.6418,1.6426,512
2011-05-27,21:25:00,1.6427,1.6428,1.6423,1.6425,578
2011-05-27,21:30:00,1.6426,1.6426,1.6413,1.6416,675
2011-05-27,21:35:00,1.6416,1.6418,1.6407,1.6407,887
2011-05-27,21:40:00,1.6408,1.6416,1.6407,1.6416,950
2011-05-27,21:45:00,1.6416,1.6419,1.6410,1.6415,913
2011-05-27,21:50:00,1.6414,1.6423,1.6411,1.6422,658
2011-05-27,21:55:00,1.6423,1.6424,1.6414,1.6421,540
2011-05-27,22:00:00,1.6421,1.6432,1.6419,1.6430,1387
2011-05-27,22:05:00,1.6430,1.6440,1.6429,1.6439,921
2011-05-27,22:10:00,1.6439,1.6444,1.6432,1.6432,743
2011-05-27,22:15:00,1.6432,1.6440,1.6432,1.6439,449
2011-05-27,22:20:00,1.6438,1.6439,1.6429,1.6430,526
2011-05-27,22:25:00,1.6430,1.6450,1.6430,1.6450,900
2011-05-27,22:30:00,1.6450,1.6453,1.6445,1.6446,737
2011-05-27,22:35:00,1.6446,1.6449,1.6442,1.6445,1366
2011-05-27,22:40:00,1.6444,1.6452,1.6444,1.6452,332
2011-05-27,22:45:00,1.6453,1.6457,1.6449,1.6454,1685
2011-05-27,22:50:00,1.6453,1.6457,1.6450,1.6455,452
2011-05-27,22:55:00,1.6455,1.6464,1.6455,1.6460,1222
2011-05-27,23:00:00,1.6459,1.6472,1.6459,1.6468,1427
2011-05-27,23:05:00,1.6468,1.6469,1.6459,1.6461,1224
2011-05-27,23:10:00,1.6461,1.6467,1.6453,1.6460,1413
2011-05-27,23:15:00,1.6460,1.6467,1.6458,1.6466,778
2011-05-27,23:20:00,1.6466,1.6467,1.6462,1.6465,510
2011-05-27,23:25:00,1.6466,1.6481,1.6466,1.6477,1305
2011-05-27,23:30:00,1.6475,1.6480,1.6465,1.6466,864
2011-05-27,23:35:00,1.6467,1.6474,1.6466,1.6474,635
2011-05-27,23:40:00,1.6475,1.6482,1.6472,1.6480,678
2011-05-27,23:45:00,1.6481,1.6493,1.6478,1.6493,1089
2011-05-27,23:50:00,1.6493,1.6503,1.6493,1.6502,1368
2011-05-27,23:55:00,1.6502,1.6508,1.6490,1.6491,3248
2011-05-28,00:00:00,1.6491,1.6492,1.6478,1.6487,3150
2011-05-28,00:05:00,1.6488,1.6491,1.6482,1.6489,761
2011-05-28,00:10:00,1.6488,1.6488,1.6484,1.6487,249
2011-05-28,00:15:00,1.6489,1.6495,1.6482,1.6488,1081
2011-05-28,00:20:00,1.6488,1.6489,1.6485,1.6485,217
2011-05-28,00:25:00,1.6485,1.6490,1.6481,1.6485,357
2011-05-28,00:30:00,1.6486,1.6495,1.6486,1.6494,374
2011-05-28,00:35:00,1.6493,1.6498,1.6493,1.6498,376
2011-05-28,00:40:00,1.6498,1.6503,1.6498,1.6503,462
2011-05-28,00:45:00,1.6502,1.6503,1.6498,1.6501,302
2011-05-28,00:50:00,1.6501,1.6501,1.6492,1.6492,271
2011-05-28,00:55:00,1.6491,1.6492,1.6485,1.6485,473
2011-05-28,01:00:00,1.6486,1.6487,1.6483,1.6484,498
2011-05-28,01:05:00,1.6484,1.6485,1.6480,1.6485,159
2011-05-28,01:10:00,1.6485,1.6488,1.6471,1.6471,656
2011-05-28,01:15:00,1.6471,1.6471,1.6460,1.6463,669
2011-05-28,01:20:00,1.6463,1.6468,1.6463,1.6468,231
2011-05-28,01:25:00,1.6469,1.6469,1.6464,1.6467,113
2011-05-28,01:30:00,1.6469,1.6470,1.6466,1.6466,149
2011-05-28,01:35:00,1.6467,1.6469,1.6465,1.6468,182
2011-05-28,01:40:00,1.6469,1.6469,1.6462,1.6464,164
2011-05-28,01:45:00,1.6464,1.6468,1.6464,1.6467,102
2011-05-28,01:50:00,1.6467,1.6469,1.6464,1.6466,130
2011-05-28,01:55:00,1.6466,1.6466,1.6461,1.6464,332
2011-05-28,02:00:00,1.6464,1.6464,1.6461,1.6463,105
2011-05-28,02:05:00,1.6462,1.6462,1.6457,1.6459,492
2011-05-28,02:10:00,1.6459,1.6464,1.6459,1.6459,192
2011-05-28,02:15:00,1.6460,1.6468,1.6460,1.6468,304
2011-05-28,02:20:00,1.6467,1.6471,1.6466,1.6471,418
2011-05-28,02:25:00,1.6471,1.6472,1.6469,1.6470,108
2011-05-28,02:30:00,1.6469,1.6470,1.6465,1.6468,187
2011-05-28,02:35:00,1.6467,1.6472,1.6467,1.6470,130
2011-05-28,02:40:00,1.6469,1.6469,1.6464,1.6464,132
2011-05-28,02:45:00,1.6463,1.6466,1.6462,1.6465,276
2011-05-28,02:50:00,1.6466,1.6468,1.6464,1.6468,97
2011-05-28,02:55:00,1.6468,1.6472,1.6468,1.6470,197
2011-05-28,03:00:00,1.6471,1.6489,1.6469,1.6483,645
2011-05-28,03:05:00,1.6482,1.6484,1.6474,1.6474,228
2011-05-28,03:10:00,1.6474,1.6478,1.6474,1.6475,63
2011-05-28,03:15:00,1.6476,1.6478,1.6476,1.6478,15
2011-05-28,03:20:00,1.6476,1.6478,1.6474,1.6475,206
2011-05-28,03:25:00,1.6474,1.6477,1.6473,1.6476,65
2011-05-28,03:30:00,1.6476,1.6480,1.6474,1.6480,94
2011-05-28,03:35:00,1.6479,1.6483,1.6478,1.6479,78
2011-05-28,03:40:00,1.6478,1.6481,1.6476,1.6477,75
2011-05-28,03:45:00,1.6477,1.6480,1.6477,1.6477,84
2011-05-28,03:50:00,1.6477,1.6480,1.6477,1.6477,102
2011-05-28,03:55:00,1.6477,1.6482,1.6477,1.6479,151
2011-05-28,04:00:00,1.6478,1.6481,1.6477,1.6480,34
2011-05-28,04:05:00,1.6480,1.6485,1.6480,1.6485,54
2011-05-28,04:10:00,1.6486,1.6492,1.6486,1.6486,50
2011-05-28,05:00:00,1.6487,1.6487,1.6487,1.6487,1
2011-05-30,06:00:00,1.6479,1.6490,1.6475,1.6484,194
2011-05-30,06:05:00,1.6484,1.6486,1.6478,1.6483,197
2011-05-30,06:10:00,1.6483,1.6485,1.6476,1.6480,196
2011-05-30,06:15:00,1.6480,1.6483,1.6477,1.6483,199
2011-05-30,06:20:00,1.6480,1.6486,1.6478,1.6478,169
2011-05-30,06:25:00,1.6483,1.6486,1.6480,1.6486,87
2011-05-30,06:30:00,1.6487,1.6491,1.6486,1.6491,87
2011-05-30,06:35:00,1.6490,1.6491,1.6489,1.6489,34
2011-05-30,06:40:00,1.6490,1.6494,1.6490,1.6494,71
2011-05-30,06:45:00,1.6494,1.6501,1.6494,1.6498,103
2011-05-30,06:50:00,1.6499,1.6504,1.6497,1.6504,83
2011-05-30,06:55:00,1.6502,1.6509,1.6502,1.6504,179
2011-05-30,07:00:00,1.6505,1.6508,1.6497,1.6497,90
2011-05-30,07:05:00,1.6497,1.6497,1.6493,1.6493,58
2011-05-30,07:10:00,1.6493,1.6493,1.6486,1.6488,104
2011-05-30,07:15:00,1.6490,1.6491,1.6488,1.6490,16
2011-05-30,07:20:00,1.6492,1.6492,1.6486,1.6486,51
2011-05-30,07:25:00,1.6488,1.6489,1.6486,1.6487,57
2011-05-30,07:30:00,1.6486,1.6488,1.6486,1.6487,13
2011-05-30,07:35:00,1.6487,1.6489,1.6487,1.6489,2
2011-05-30,07:40:00,1.6491,1.6491,1.6490,1.6491,34
2011-05-30,07:45:00,1.6490,1.6490,1.6487,1.6487,73
2011-05-30,07:50:00,1.6487,1.6488,1.6487,1.6487,9
2011-05-30,07:55:00,1.6488,1.6488,1.6483,1.6486,77
2011-05-30,08:00:00,1.6484,1.6488,1.6475,1.6488,671
2011-05-30,08:05:00,1.6488,1.6490,1.6486,1.6490,64
2011-05-30,08:10:00,1.6491,1.6491,1.6486,1.6490,122
2011-05-30,08:15:00,1.6487,1.6487,1.6484,1.6486,134
2011-05-30,08:20:00,1.6485,1.6488,1.6483,1.6486,264
2011-05-30,08:25:00,1.6484,1.6487,1.6483,1.6487,51
2011-05-30,08:30:00,1.6484,1.6484,1.6479,1.6481,86
2011-05-30,08:35:00,1.6481,1.6482,1.6480,1.6481,47
2011-05-30,08:40:00,1.6480,1.6481,1.6478,1.6481,34
2011-05-30,08:45:00,1.6478,1.6480,1.6473,1.6477,60
2011-05-30,08:50:00,1.6478,1.6481,1.6476,1.6477,88
2011-05-30,08:55:00,1.6476,1.6479,1.6473,1.6479,108
2011-05-30,09:00:00,1.6477,1.6480,1.6475,1.6476,139
2011-05-30,09:05:00,1.6477,1.6478,1.6475,1.6477,62
2011-05-30,09:10:00,1.6479,1.6481,1.6478,1.6481,14
2011-05-30,09:15:00,1.6480,1.6485,1.6480,1.6485,65
2011-05-30,09:20:00,1.6486,1.6492,1.6485,1.6490,125
2011-05-30,09:25:00,1.6489,1.6489,1.6485,1.6489,77
2011-05-30,09:30:00,1.6489,1.6489,1.6487,1.6488,26
2011-05-30,09:35:00,1.6489,1.6489,1.6483,1.6484,25
2011-05-30,09:40:00,1.6485,1.6486,1.6483,1.6483,43
2011-05-30,09:45:00,1.6482,1.6482,1.6477,1.6478,103
2011-05-30,09:50:00,1.6477,1.6482,1.6477,1.6481,51
2011-05-30,09:55:00,1.6479,1.6481,1.6478,1.6481,46
2011-05-30,10:00:00,1.6481,1.6481,1.6478,1.6479,23
2011-05-30,10:05:00,1.6480,1.6481,1.6477,1.6477,10
2011-05-30,10:10:00,1.6479,1.6480,1.6478,1.6479,10
2011-05-30,10:15:00,1.6481,1.6484,1.6480,1.6483,47
2011-05-30,10:20:00,1.6482,1.6482,1.6479,1.6480,28
2011-05-30,10:25:00,1.6479,1.6481,1.6479,1.6481,19
2011-05-30,10:30:00,1.6482,1.6483,1.6481,1.6482,34
2011-05-30,10:35:00,1.6484,1.6484,1.6483,1.6484,7
2011-05-30,10:40:00,1.6484,1.6484,1.6484,1.6484,2
2011-05-30,10:45:00,1.6485,1.6486,1.6484,1.6486,25
2011-05-30,10:50:00,1.6483,1.6484,1.6480,1.6483,44
2011-05-30,10:55:00,1.6481,1.6483,1.6480,1.6480,18
2011-05-30,11:00:00,1.6481,1.6482,1.6478,1.6479,65
2011-05-30,11:05:00,1.6478,1.6481,1.6478,1.6481,11
2011-05-30,11:10:00,1.6480,1.6481,1.6480,1.6481,24
2011-05-30,11:15:00,1.6482,1.6483,1.6482,1.6483,3
2011-05-30,11:20:00,1.6483,1.6484,1.6482,1.6482,16
2011-05-30,11:25:00,1.6481,1.6481,1.6478,1.6481,54
2011-05-30,11:30:00,1.6479,1.6481,1.6479,1.6481,22
2011-05-30,11:35:00,1.6480,1.6482,1.6480,1.6481,28
2011-05-30,11:40:00,1.6480,1.6480,1.6479,1.6479,14
2011-05-30,11:45:00,1.6478,1.6480,1.6478,1.6478,9
2011-05-30,11:50:00,1.6479,1.6480,1.6479,1.6479,23
2011-05-30,11:55:00,1.6478,1.6481,1.6478,1.6481,20
2011-05-30,12:00:00,1.6478,1.6480,1.6474,1.6477,60
2011-05-30,12:05:00,1.6476,1.6476,1.6472,1.6476,62
2011-05-30,12:10:00,1.6476,1.6476,1.6474,1.6474,17
2011-05-30,12:15:00,1.6474,1.6476,1.6474,1.6476,5
2011-05-30,12:20:00,1.6475,1.6475,1.6473,1.6473,16
2011-05-30,12:25:00,1.6475,1.6476,1.6472,1.6474,51
2011-05-30,12:30:00,1.6474,1.6474,1.6472,1.6472,30
2011-05-30,12:35:00,1.6472,1.6478,1.6472,1.6478,76
2011-05-30,12:40:00,1.6477,1.6480,1.6477,1.6480,69
2011-05-30,12:45:00,1.6479,1.6480,1.6479,1.6480,6
2011-05-30,12:50:00,1.6479,1.6479,1.6477,1.6477,8
2011-05-30,12:55:00,1.6476,1.6476,1.6474,1.6474,72
2011-05-30,13:00:00,1.6473,1.6473,1.6467,1.6467,71
2011-05-30,13:05:00,1.6467,1.6470,1.6465,1.6470,13
2011-05-30,13:10:00,1.6470,1.6473,1.6469,1.6472,58
2011-05-30,13:15:00,1.6470,1.6470,1.6464,1.6465,44
2011-05-30,13:20:00,1.6465,1.6466,1.6464,1.6466,32
2011-05-30,13:25:00,1.6467,1.6471,1.6466,1.6471,27
2011-05-30,13:30:00,1.6471,1.6472,1.6470,1.6471,13
2011-05-30,13:35:00,1.6469,1.6470,1.6468,1.6469,16
2011-05-30,13:40:00,1.6470,1.6471,1.6469,1.6469,30
2011-05-30,13:45:00,1.6468,1.6469,1.6468,1.6469,9
2011-05-30,13:50:00,1.6468,1.6470,1.6468,1.6469,30
2011-05-30,13:55:00,1.6469,1.6474,1.6469,1.6473,48
2011-05-30,14:00:00,1.6473,1.6473,1.6464,1.6465,96
2011-05-30,14:05:00,1.6464,1.6469,1.6464,1.6464,99
2011-05-30,14:10:00,1.6464,1.6464,1.6459,1.6461,143
2011-05-30,14:15:00,1.6460,1.6461,1.6459,1.6460,24
2011-05-30,14:20:00,1.6461,1.6463,1.6461,1.6462,23
2011-05-30,14:25:00,1.6464,1.6466,1.6463,1.6465,37
2011-05-30,14:30:00,1.6465,1.6469,1.6465,1.6468,44
2011-05-30,14:35:00,1.6469,1.6475,1.6469,1.6472,268
2011-05-30,14:40:00,1.6472,1.6477,1.6469,1.6469,191
2011-05-30,14:45:00,1.6470,1.6471,1.6461,1.6462,502
2011-05-30,14:50:00,1.6463,1.6469,1.6459,1.6459,71
2011-05-30,14:55:00,1.6461,1.6468,1.6456,1.6467,324
2011-05-30,15:00:00,1.6468,1.6478,1.6467,1.6478,174
2011-05-30,15:05:00,1.6479,1.6481,1.6472,1.6472,207
2011-05-30,15:10:00,1.6472,1.6475,1.6466,1.6467,116
2011-05-30,15:15:00,1.6467,1.6471,1.6466,1.6466,44
2011-05-30,15:20:00,1.6465,1.6466,1.6464,1.6466,34
2011-05-30,15:25:00,1.6467,1.6469,1.6465,1.6468,186
2011-05-30,15:30:00,1.6468,1.6471,1.6465,1.6465,99
2011-05-30,15:35:00,1.6465,1.6468,1.6461,1.6464,120
2011-05-30,15:40:00,1.6464,1.6464,1.6460,1.6461,76
2011-05-30,15:45:00,1.6461,1.6463,1.6459,1.6462,79
2011-05-30,15:50:00,1.6462,1.6464,1.6462,1.6463,48
2011-05-30,15:55:00,1.6462,1.6464,1.6459,1.6462,91
2011-05-30,16:00:00,1.6462,1.6463,1.6458,1.6460,98
2011-05-30,16:05:00,1.6460,1.6462,1.6459,1.6461,47
2011-05-30,16:10:00,1.6461,1.6464,1.6461,1.6464,32
2011-05-30,16:15:00,1.6464,1.6469,1.6462,1.6467,67
2011-05-30,16:20:00,1.6469,1.6472,1.6466,1.6466,94
2011-05-30,16:25:00,1.6466,1.6470,1.6466,1.6470,44
2011-05-30,16:30:00,1.6469,1.6478,1.6469,1.6476,62
2011-05-30,16:35:00,1.6475,1.6484,1.6474,1.6479,189
2011-05-30,16:40:00,1.6480,1.6483,1.6479,1.6481,38
2011-05-30,16:45:00,1.6482,1.6483,1.6479,1.6480,121
2011-05-30,16:50:00,1.6476,1.6478,1.6474,1.6476,24
2011-05-30,16:55:00,1.6475,1.6480,1.6475,1.6479,24
2011-05-30,17:00:00,1.6477,1.6484,1.6477,1.6483,221
2011-05-30,17:05:00,1.6483,1.6486,1.6481,1.6482,95
2011-05-30,17:10:00,1.6482,1.6485,1.6482,1.6483,61
2011-05-30,17:15:00,1.6483,1.6486,1.6482,1.6483,35
2011-05-30,17:20:00,1.6484,1.6488,1.6483,1.6486,82
2011-05-30,17:25:00,1.6485,1.6485,1.6484,1.6484,13
2011-05-30,17:30:00,1.6482,1.6482,1.6474,1.6474,73
2011-05-30,17:35:00,1.6474,1.6474,1.6467,1.6470,132
2011-05-30,17:40:00,1.6472,1.6476,1.6472,1.6476,19
2011-05-30,17:45:00,1.6474,1.6475,1.6469,1.6469,101
2011-05-30,17:50:00,1.6469,1.6470,1.6465,1.6465,35
2011-05-30,17:55:00,1.6464,1.6468,1.6463,1.6468,58
2011-05-30,18:00:00,1.6467,1.6468,1.6465,1.6465,40
2011-05-30,18:05:00,1.6467,1.6469,1.6466,1.6469,30
2011-05-30,18:10:00,1.6469,1.6469,1.6467,1.6468,42
2011-05-30,18:15:00,1.6468,1.6469,1.6466,1.6466,27
2011-05-30,18:20:00,1.6467,1.6467,1.6464,1.6465,60
2011-05-30,18:25:00,1.6465,1.6467,1.6465,1.6466,30
2011-05-30,18:30:00,1.6467,1.6467,1.6462,1.6463,75
2011-05-30,18:35:00,1.6464,1.6467,1.6463,1.6466,13
2011-05-30,18:45:00,1.6467,1.6467,1.6466,1.6467,16
2011-05-30,18:50:00,1.6467,1.6467,1.6465,1.6465,6
2011-05-30,18:55:00,1.6468,1.6471,1.6468,1.6470,15
2011-05-30,19:00:00,1.6470,1.6472,1.6468,1.6472,64
2011-05-30,19:05:00,1.6470,1.6470,1.6467,1.6467,32
2011-05-30,19:10:00,1.6467,1.6468,1.6467,1.6467,12
2011-05-30,19:15:00,1.6467,1.6468,1.6465,1.6465,14
2011-05-30,19:20:00,1.6468,1.6470,1.6467,1.6469,67
2011-05-30,19:25:00,1.6468,1.6468,1.6466,1.6467,5
2011-05-30,19:30:00,1.6466,1.6469,1.6466,1.6468,10
2011-05-30,19:35:00,1.6469,1.6469,1.6467,1.6468,15
2011-05-30,19:40:00,1.6467,1.6467,1.6467,1.6467,7
2011-05-30,19:45:00,1.6469,1.6469,1.6468,1.6468,17
2011-05-30,19:50:00,1.6470,1.6470,1.6468,1.6469,13
2011-05-30,19:55:00,1.6469,1.6470,1.6467,1.6467,22
2011-05-30,20:00:00,1.6468,1.6468,1.6459,1.6462,134
2011-05-30,20:05:00,1.6462,1.6463,1.6461,1.6462,54
2011-05-30,20:10:00,1.6461,1.6461,1.6457,1.6459,270
2011-05-30,20:15:00,1.6460,1.6461,1.6458,1.6461,21
2011-05-30,20:20:00,1.6461,1.6465,1.6461,1.6463,126
2011-05-30,20:25:00,1.6464,1.6465,1.6462,1.6463,37
2011-05-30,20:30:00,1.6463,1.6466,1.6462,1.6465,87
2011-05-30,20:35:00,1.6465,1.6466,1.6465,1.6466,20
2011-05-30,20:40:00,1.6467,1.6469,1.6466,1.6469,38
2011-05-30,20:45:00,1.6468,1.6468,1.6466,1.6466,37
2011-05-30,20:50:00,1.6466,1.6471,1.6466,1.6471,110
2011-05-30,20:55:00,1.6471,1.6473,1.6466,1.6466,81
2011-05-30,21:00:00,1.6467,1.6468,1.6466,1.6467,56
2011-05-30,21:05:00,1.6466,1.6466,1.6459,1.6460,118
2011-05-30,21:10:00,1.6461,1.6461,1.6452,1.6455,331
2011-05-30,21:15:00,1.6456,1.6457,1.6453,1.6454,82
2011-05-30,21:20:00,1.6455,1.6460,1.6455,1.6459,93
2011-05-30,21:25:00,1.6459,1.6462,1.6459,1.6461,89
2011-05-30,21:30:00,1.6461,1.6465,1.6461,1.6464,80
2011-05-30,21:35:00,1.6464,1.6466,1.6463,1.6463,110
2011-05-30,21:40:00,1.6463,1.6463,1.6458,1.6458,122
2011-05-30,21:45:00,1.6458,1.6462,1.6458,1.6462,72
2011-05-30,21:50:00,1.6462,1.6464,1.6460,1.6461,78
2011-05-30,21:55:00,1.6462,1.6463,1.6455,1.6456,226
2011-05-30,22:00:00,1.6456,1.6460,1.6454,1.6458,190
2011-05-30,22:05:00,1.6459,1.6463,1.6457,1.6462,146
2011-05-30,22:10:00,1.6463,1.6463,1.6459,1.6462,58
2011-05-30,22:15:00,1.6461,1.6463,1.6460,1.6462,75
2011-05-30,22:20:00,1.6462,1.6469,1.6459,1.6466,638
2011-05-30,22:25:00,1.6465,1.6468,1.6454,1.6460,385
2011-05-30,22:30:00,1.6460,1.6463,1.6458,1.6462,51
2011-05-30,22:35:00,1.6461,1.6463,1.6460,1.6461,36
2011-05-30,22:40:00,1.6461,1.6462,1.6460,1.6462,33
2011-05-30,22:45:00,1.6462,1.6462,1.6459,1.6461,79
2011-05-30,22:50:00,1.6461,1.6461,1.6458,1.6458,17
2011-05-30,22:55:00,1.6460,1.6460,1.6455,1.6455,50
2011-05-30,23:00:00,1.6456,1.6463,1.6454,1.6459,218
2011-05-30,23:05:00,1.6458,1.6458,1.6454,1.6457,91
2011-05-30,23:10:00,1.6459,1.6461,1.6458,1.6459,26
2011-05-30,23:15:00,1.6459,1.6463,1.6459,1.6462,30
2011-05-30,23:20:00,1.6463,1.6463,1.6459,1.6459,9
2011-05-30,23:25:00,1.6460,1.6460,1.6460,1.6460,3
2011-05-30,23:30:00,1.6461,1.6464,1.6461,1.6461,20
2011-05-30,23:35:00,1.6462,1.6462,1.6461,1.6461,3
2011-05-30,23:40:00,1.6461,1.6461,1.6456,1.6458,32
2011-05-30,23:45:00,1.6455,1.6459,1.6455,1.6456,8
2011-05-30,23:50:00,1.6458,1.6458,1.6452,1.6452,44
2011-05-30,23:55:00,1.6451,1.6452,1.6448,1.6451,29
2011-05-31,00:00:00,1.6450,1.6451,1.6450,1.6451,7
2011-05-31,00:05:00,1.6451,1.6453,1.6451,1.6453,2
2011-05-31,00:10:00,1.6455,1.6457,1.6455,1.6457,12
2011-05-31,00:15:00,1.6458,1.6461,1.6458,1.6461,20
2011-05-31,00:20:00,1.6458,1.6458,1.6458,1.6458,2
2011-05-31,00:25:00,1.6459,1.6460,1.6459,1.6460,3
2011-05-31,00:30:00,1.6461,1.6461,1.6459,1.6459,14
2011-05-31,00:35:00,1.6459,1.6459,1.6458,1.6459,4
2011-05-31,00:40:00,1.6460,1.6460,1.6457,1.6457,3
2011-05-31,00:45:00,1.6458,1.6459,1.6456,1.6459,42
2011-05-31,00:50:00,1.6461,1.6462,1.6459,1.6459,6
2011-05-31,00:55:00,1.6462,1.6462,1.6460,1.6460,5
2011-05-31,06:00:00,1.6470,1.6476,1.6470,1.6475,84
2011-05-31,06:05:00,1.6474,1.6475,1.6472,1.6474,22
2011-05-31,06:10:00,1.6472,1.6473,1.6472,1.6473,13
2011-05-31,06:15:00,1.6471,1.6474,1.6471,1.6472,29
2011-05-31,06:20:00,1.6472,1.6476,1.6472,1.6476,65
2011-05-31,06:25:00,1.6474,1.6475,1.6474,1.6475,13
2011-05-31,06:30:00,1.6474,1.6477,1.6474,1.6476,16
2011-05-31,06:35:00,1.6475,1.6475,1.6474,1.6474,25
2011-05-31,06:45:00,1.6478,1.6480,1.6477,1.6480,10
2011-05-31,06:50:00,1.6479,1.6480,1.6479,1.6479,6
2011-05-31,06:55:00,1.6480,1.6485,1.6480,1.6483,58
2011-05-31,07:00:00,1.6484,1.6493,1.6484,1.6491,68
2011-05-31,07:05:00,1.6491,1.6499,1.6490,1.6492,112
2011-05-31,07:10:00,1.6494,1.6496,1.6492,1.6495,67
2011-05-31,07:15:00,1.6493,1.6495,1.6493,1.6495,14
2011-05-31,07:20:00,1.6493,1.6494,1.6490,1.6492,29
2011-05-31,07:25:00,1.6492,1.6508,1.6492,1.6503,123
2011-05-31,07:30:00,1.6503,1.6503,1.6500,1.6500,29
2011-05-31,07:35:00,1.6500,1.6500,1.6498,1.6500,22
2011-05-31,07:40:00,1.6500,1.6500,1.6495,1.6495,14
2011-05-31,07:45:00,1.6494,1.6495,1.6491,1.6492,59
2011-05-31,07:50:00,1.6493,1.6497,1.6492,1.6497,28
2011-05-31,07:55:00,1.6498,1.6500,1.6497,1.6498,42
2011-05-31,08:00:00,1.6498,1.6499,1.6495,1.6496,40
2011-05-31,08:05:00,1.6495,1.6499,1.6495,1.6497,154
2011-05-31,08:10:00,1.6497,1.6499,1.6497,1.6499,52
2011-05-31,08:15:00,1.6500,1.6504,1.6500,1.6503,112
2011-05-31,08:20:00,1.6504,1.6518,1.6503,1.6517,484
2011-05-31,08:25:00,1.6516,1.6531,1.6516,1.6524,454
2011-05-31,08:30:00,1.6524,1.6528,1.6520,1.6521,205
2011-05-31,08:35:00,1.6521,1.6525,1.6518,1.6525,74
2011-05-31,08:40:00,1.6524,1.6527,1.6519,1.6519,230
2011-05-31,08:45:00,1.6519,1.6520,1.6518,1.6520,14
2011-05-31,08:50:00,1.6520,1.6522,1.6518,1.6521,136
2011-05-31,08:55:00,1.6521,1.6528,1.6519,1.6527,120
2011-05-31,09:00:00,1.6527,1.6532,1.6526,1.6527,201
2011-05-31,09:05:00,1.6525,1.6525,1.6522,1.6524,46
2011-05-31,09:10:00,1.6525,1.6528,1.6523,1.6527,57
2011-05-31,09:15:00,1.6527,1.6528,1.6525,1.6527,41
2011-05-31,09:20:00,1.6527,1.6529,1.6525,1.6525,55
2011-05-31,09:25:00,1.6525,1.6525,1.6521,1.6523,80
2011-05-31,09:30:00,1.6523,1.6525,1.6523,1.6524,26
2011-05-31,09:35:00,1.6524,1.6524,1.6521,1.6521,45
2011-05-31,09:40:00,1.6523,1.6531,1.6521,1.6528,215
2011-05-31,09:45:00,1.6527,1.6531,1.6525,1.6531,70
2011-05-31,09:50:00,1.6530,1.6530,1.6525,1.6529,54
2011-05-31,09:55:00,1.6529,1.6531,1.6527,1.6531,70
2011-05-31,10:00:00,1.6530,1.6534,1.6524,1.6533,331
2011-05-31,10:05:00,1.6533,1.6542,1.6533,1.6538,329
2011-05-31,10:10:00,1.6539,1.6543,1.6536,1.6543,148
2011-05-31,10:15:00,1.6543,1.6546,1.6541,1.6542,124
2011-05-31,10:20:00,1.6541,1.6541,1.6537,1.6537,119
2011-05-31,10:25:00,1.6536,1.6537,1.6529,1.6529,506
2011-05-31,10:30:00,1.6529,1.6532,1.6521,1.6527,233
2011-05-31,10:35:00,1.6527,1.6527,1.6522,1.6525,261
2011-05-31,10:40:00,1.6525,1.6536,1.6525,1.6534,383
2011-05-31,10:45:00,1.6535,1.6542,1.6530,1.6538,415
2011-05-31,10:50:00,1.6537,1.6537,1.6532,1.6534,112
2011-05-31,10:55:00,1.6535,1.6543,1.6535,1.6542,112
2011-05-31,11:00:00,1.6542,1.6545,1.6541,1.6545,121
2011-05-31,11:05:00,1.6544,1.6544,1.6540,1.6543,49
2011-05-31,11:10:00,1.6541,1.6544,1.6541,1.6542,38
2011-05-31,11:15:00,1.6542,1.6543,1.6542,1.6542,12
2011-05-31,11:20:00,1.6543,1.6546,1.6540,1.6541,25
2011-05-31,11:25:00,1.6542,1.6544,1.6540,1.6542,46
2011-05-31,11:30:00,1.6544,1.6544,1.6538,1.6539,92
2011-05-31,11:35:00,1.6539,1.6540,1.6538,1.6538,21
2011-05-31,11:40:00,1.6540,1.6541,1.6540,1.6541,12
2011-05-31,11:45:00,1.6540,1.6540,1.6539,1.6539,16
2011-05-31,11:50:00,1.6539,1.6539,1.6536,1.6537,40
2011-05-31,11:55:00,1.6538,1.6539,1.6537,1.6539,84
2011-05-31,12:00:00,1.6539,1.6540,1.6539,1.6539,17
2011-05-31,12:05:00,1.6540,1.6540,1.6539,1.6539,24
2011-05-31,12:10:00,1.6540,1.6542,1.6538,1.6539,54
2011-05-31,12:15:00,1.6539,1.6543,1.6539,1.6543,84
2011-05-31,12:20:00,1.6544,1.6544,1.6543,1.6544,28
2011-05-31,12:25:00,1.6544,1.6545,1.6544,1.6545,24
2011-05-31,12:30:00,1.6544,1.6545,1.6543,1.6543,15
2011-05-31,12:35:00,1.6542,1.6543,1.6541,1.6541,19
2011-05-31,12:40:00,1.6542,1.6543,1.6539,1.6541,75
2011-05-31,12:45:00,1.6540,1.6542,1.6538,1.6540,71
2011-05-31,12:50:00,1.6541,1.6541,1.6539,1.6540,47
2011-05-31,12:55:00,1.6541,1.6543,1.6540,1.6540,103
2011-05-31,13:00:00,1.6541,1.6543,1.6541,1.6542,22
2011-05-31,13:05:00,1.6542,1.6542,1.6540,1.6540,37
2011-05-31,13:10:00,1.6539,1.6540,1.6538,1.6540,21
2011-05-31,13:15:00,1.6542,1.6542,1.6540,1.6540,43
2011-05-31,13:20:00,1.6540,1.6540,1.6538,1.6540,28
2011-05-31,13:25:00,1.6541,1.6541,1.6539,1.6540,46
2011-05-31,13:30:00,1.6540,1.6540,1.6535,1.6535,63
2011-05-31,13:35:00,1.6535,1.6535,1.6528,1.6529,121
2011-05-31,13:40:00,1.6530,1.6531,1.6528,1.6531,75
2011-05-31,13:45:00,1.6530,1.6533,1.6526,1.6526,74
2011-05-31,13:50:00,1.6527,1.6527,1.6522,1.6523,125
2011-05-31,13:55:00,1.6524,1.6529,1.6524,1.6528,103
2011-05-31,14:00:00,1.6529,1.6531,1.6526,1.6531,76
2011-05-31,14:05:00,1.6530,1.6531,1.6510,1.6512,633
2011-05-31,14:10:00,1.6512,1.6516,1.6505,1.6516,436
2011-05-31,14:15:00,1.6515,1.6526,1.6514,1.6521,147
2011-05-31,14:20:00,1.6521,1.6533,1.6521,1.6531,510
2011-05-31,14:25:00,1.6531,1.6533,1.6527,1.6527,50
2011-05-31,14:30:00,1.6528,1.6532,1.6526,1.6528,229
2011-05-31,14:35:00,1.6527,1.6530,1.6522,1.6523,87
2011-05-31,14:40:00,1.6524,1.6532,1.6523,1.6527,44
2011-05-31,14:45:00,1.6527,1.6528,1.6523,1.6526,184
2011-05-31,14:50:00,1.6525,1.6526,1.6521,1.6525,90
2011-05-31,14:55:00,1.6525,1.6544,1.6523,1.6542,1362
2011-05-31,15:00:00,1.6542,1.6543,1.6528,1.6534,543
2011-05-31,15:05:00,1.6534,1.6537,1.6531,1.6537,371
2011-05-31,15:10:00,1.6537,1.6538,1.6526,1.6529,290
2011-05-31,15:15:00,1.6528,1.6530,1.6523,1.6525,258
2011-05-31,15:20:00,1.6525,1.6526,1.6518,1.6526,354
2011-05-31,15:25:00,1.6526,1.6530,1.6521,1.6530,244
2011-05-31,15:30:00,1.6530,1.6530,1.6522,1.6528,343
2011-05-31,15:35:00,1.6528,1.6528,1.6518,1.6518,375
2011-05-31,15:40:00,1.6519,1.6524,1.6515,1.6515,325
2011-05-31,15:45:00,1.6515,1.6519,1.6496,1.6504,1372
2011-05-31,15:50:00,1.6503,1.6511,1.6502,1.6509,390
2011-05-31,15:55:00,1.6509,1.6515,1.6504,1.6510,578
2011-05-31,16:00:00,1.6510,1.6515,1.6509,1.6512,421
2011-05-31,16:05:00,1.6512,1.6518,1.6508,1.6516,259
2011-05-31,16:10:00,1.6515,1.6518,1.6513,1.6517,347
2011-05-31,16:15:00,1.6517,1.6518,1.6507,1.6514,385
2011-05-31,16:20:00,1.6515,1.6520,1.6515,1.6518,383
2011-05-31,16:25:00,1.6518,1.6518,1.6508,1.6509,181
2011-05-31,16:30:00,1.6508,1.6510,1.6503,1.6508,304
2011-05-31,16:35:00,1.6509,1.6512,1.6506,1.6506,192
2011-05-31,16:40:00,1.6505,1.6509,1.6504,1.6504,347
2011-05-31,16:45:00,1.6504,1.6505,1.6493,1.6501,806
2011-05-31,16:50:00,1.6500,1.6500,1.6495,1.6500,235
2011-05-31,16:55:00,1.6499,1.6503,1.6496,1.6500,652
2011-05-31,17:00:00,1.6500,1.6505,1.6498,1.6501,591
2011-05-31,17:05:00,1.6502,1.6512,1.6502,1.6512,364
2011-05-31,17:10:00,1.6512,1.6512,1.6505,1.6505,66
2011-05-31,17:15:00,1.6505,1.6508,1.6505,1.6508,163
2011-05-31,17:20:00,1.6507,1.6507,1.6501,1.6502,123
2011-05-31,17:25:00,1.6502,1.6503,1.6490,1.6490,475
2011-05-31,17:30:00,1.6490,1.6496,1.6489,1.6495,314
2011-05-31,17:35:00,1.6495,1.6497,1.6493,1.6493,181
2011-05-31,17:40:00,1.6492,1.6492,1.6484,1.6487,198
2011-05-31,17:45:00,1.6487,1.6494,1.6484,1.6492,169
2011-05-31,17:50:00,1.6491,1.6493,1.6487,1.6492,236
2011-05-31,17:55:00,1.6492,1.6494,1.6486,1.6492,554
2011-05-31,18:00:00,1.6492,1.6495,1.6491,1.6492,138
2011-05-31,18:05:00,1.6493,1.6493,1.6489,1.6492,118
2011-05-31,18:10:00,1.6492,1.6496,1.6491,1.6494,54
2011-05-31,18:15:00,1.6494,1.6504,1.6494,1.6504,207
2011-05-31,18:20:00,1.6505,1.6513,1.6505,1.6512,279
2011-05-31,18:25:00,1.6512,1.6512,1.6503,1.6505,153
2011-05-31,18:30:00,1.6506,1.6506,1.6498,1.6499,240
2011-05-31,18:35:00,1.6499,1.6499,1.6490,1.6490,392
2011-05-31,18:40:00,1.6492,1.6497,1.6492,1.6497,69
2011-05-31,18:45:00,1.6497,1.6497,1.6492,1.6493,156
2011-05-31,18:50:00,1.6494,1.6499,1.6494,1.6497,213
2011-05-31,18:55:00,1.6496,1.6503,1.6494,1.6500,358
2011-05-31,19:00:00,1.6500,1.6504,1.6500,1.6502,93
2011-05-31,19:05:00,1.6502,1.6502,1.6497,1.6497,455
2011-05-31,19:10:00,1.6497,1.6504,1.6496,1.6502,138
2011-05-31,19:15:00,1.6502,1.6504,1.6498,1.6498,211
2011-05-31,19:20:00,1.6498,1.6501,1.6498,1.6498,60
2011-05-31,19:25:00,1.6497,1.6503,1.6494,1.6503,234
2011-05-31,19:30:00,1.6503,1.6506,1.6497,1.6498,237
2011-05-31,19:35:00,1.6500,1.6504,1.6496,1.6500,363
2011-05-31,19:40:00,1.6500,1.6503,1.6496,1.6500,317
2011-05-31,19:45:00,1.6502,1.6503,1.6496,1.6503,368
2011-05-31,19:50:00,1.6502,1.6511,1.6502,1.6508,181
2011-05-31,19:55:00,1.6508,1.6508,1.6501,1.6503,219
2011-05-31,20:00:00,1.6501,1.6504,1.6497,1.6498,412
2011-05-31,20:05:00,1.6498,1.6501,1.6496,1.6498,351
2011-05-31,20:10:00,1.6498,1.6498,1.6491,1.6494,460
2011-05-31,20:15:00,1.6495,1.6497,1.6488,1.6490,1032
2011-05-31,20:20:00,1.6491,1.6494,1.6487,1.6488,593
2011-05-31,20:25:00,1.6490,1.6493,1.6488,1.6490,186
2011-05-31,20:30:00,1.6490,1.6502,1.6490,1.6495,593
2011-05-31,20:35:00,1.6496,1.6498,1.6489,1.6492,441
2011-05-31,20:40:00,1.6491,1.6493,1.6487,1.6487,421
2011-05-31,20:45:00,1.6487,1.6488,1.6472,1.6476,1659
2011-05-31,20:50:00,1.6475,1.6477,1.6465,1.6471,1027
2011-05-31,20:55:00,1.6471,1.6473,1.6467,1.6468,417
2011-05-31,21:00:00,1.6467,1.6482,1.6464,1.6473,1132
2011-05-31,21:05:00,1.6473,1.6479,1.6472,1.6477,820
2011-05-31,21:10:00,1.6476,1.6483,1.6474,1.6480,484
2011-05-31,21:15:00,1.6480,1.6487,1.6479,1.6486,354
2011-05-31,21:20:00,1.6485,1.6487,1.6479,1.6480,515
2011-05-31,21:25:00,1.6480,1.6483,1.6477,1.6477,237
2011-05-31,21:30:00,1.6478,1.6481,1.6472,1.6475,538
2011-05-31,21:35:00,1.6474,1.6476,1.6467,1.6469,440
2011-05-31,21:40:00,1.6469,1.6475,1.6468,1.6472,276
2011-05-31,21:45:00,1.6472,1.6477,1.6467,1.6472,494
2011-05-31,21:50:00,1.6473,1.6479,1.6473,1.6475,552
2011-05-31,21:55:00,1.6476,1.6478,1.6471,1.6475,513
2011-05-31,22:00:00,1.6474,1.6481,1.6470,1.6473,1751
2011-05-31,22:05:00,1.6473,1.6486,1.6473,1.6484,748
2011-05-31,22:10:00,1.6485,1.6491,1.6479,1.6481,1309
2011-05-31,22:15:00,1.6481,1.6488,1.6481,1.6487,396
2011-05-31,22:20:00,1.6487,1.6489,1.6473,1.6481,2385
2011-05-31,22:25:00,1.6480,1.6486,1.6476,1.6476,1043
2011-05-31,22:30:00,1.6478,1.6479,1.6457,1.6464,1726
2011-05-31,22:35:00,1.6463,1.6468,1.6458,1.6464,1001
2011-05-31,22:40:00,1.6464,1.6472,1.6461,1.6469,886
2011-05-31,22:45:00,1.6469,1.6472,1.6466,1.6470,1271
2011-05-31,22:50:00,1.6471,1.6475,1.6466,1.6471,1232
2011-05-31,22:55:00,1.6470,1.6475,1.6460,1.6461,2198
2011-05-31,23:00:00,1.6461,1.6461,1.6448,1.6458,3759
2011-05-31,23:05:00,1.6459,1.6459,1.6440,1.6442,1809
2011-05-31,23:10:00,1.6441,1.6450,1.6440,1.6448,955
2011-05-31,23:15:00,1.6448,1.6449,1.6438,1.6438,1199
2011-05-31,23:20:00,1.6437,1.6442,1.6431,1.6438,1758
2011-05-31,23:25:00,1.6438,1.6439,1.6430,1.6438,934
2011-05-31,23:30:00,1.6437,1.6440,1.6431,1.6433,1300
2011-05-31,23:35:00,1.6434,1.6451,1.6434,1.6444,1742
2011-05-31,23:40:00,1.6443,1.6448,1.6442,1.6444,942
2011-05-31,23:45:00,1.6446,1.6449,1.6443,1.6447,401
2011-05-31,23:50:00,1.6446,1.6447,1.6441,1.6444,177
2011-05-31,23:55:00,1.6444,1.6445,1.6435,1.6435,513
2011-06-01,00:00:00,1.6435,1.6437,1.6425,1.6427,664
2011-06-01,00:05:00,1.6426,1.6438,1.6424,1.6438,392
2011-06-01,00:10:00,1.6438,1.6439,1.6428,1.6429,445
2011-06-01,00:15:00,1.6429,1.6430,1.6423,1.6425,350
2011-06-01,00:20:00,1.6425,1.6431,1.6423,1.6428,532
2011-06-01,00:25:00,1.6428,1.6435,1.6428,1.6429,613
2011-06-01,00:30:00,1.6429,1.6431,1.6424,1.6427,745
2011-06-01,00:35:00,1.6426,1.6430,1.6421,1.6428,570
2011-06-01,00:40:00,1.6427,1.6429,1.6424,1.6425,307
2011-06-01,00:45:00,1.6425,1.6429,1.6424,1.6429,199
2011-06-01,00:50:00,1.6429,1.6431,1.6425,1.6429,288
2011-06-01,00:55:00,1.6428,1.6432,1.6425,1.6431,525
2011-06-01,01:00:00,1.6430,1.6434,1.6427,1.6432,636
2011-06-01,01:05:00,1.6431,1.6435,1.6430,1.6431,249
2011-06-01,01:10:00,1.6431,1.6432,1.6430,1.6432,143
2011-06-01,01:15:00,1.6432,1.6437,1.6432,1.6437,281
2011-06-01,01:20:00,1.6437,1.6438,1.6431,1.6435,405
2011-06-01,01:25:00,1.6436,1.6444,1.6435,1.6444,586
2011-06-01,01:30:00,1.6443,1.6444,1.6439,1.6440,188
2011-06-01,01:35:00,1.6441,1.6445,1.6438,1.6439,188
2011-06-01,01:40:00,1.6440,1.6442,1.6436,1.6442,205
2011-06-01,01:45:00,1.6441,1.6449,1.6440,1.6441,350
2011-06-01,01:50:00,1.6440,1.6446,1.6439,1.6443,106
2011-06-01,01:55:00,1.6443,1.6443,1.6442,1.6442,29
2011-06-01,02:00:00,1.6443,1.6443,1.6440,1.6441,175
2011-06-01,02:05:00,1.6441,1.6443,1.6438,1.6438,483
2011-06-01,02:10:00,1.6440,1.6440,1.6436,1.6440,174
2011-06-01,02:15:00,1.6439,1.6440,1.6437,1.6439,106
2011-06-01,02:20:00,1.6438,1.6441,1.6437,1.6440,79
2011-06-01,02:25:00,1.6441,1.6443,1.6439,1.6440,186
2011-06-01,02:30:00,1.6440,1.6443,1.6440,1.6443,182
2011-06-01,02:35:00,1.6442,1.6444,1.6442,1.6442,146
2011-06-01,02:40:00,1.6443,1.6443,1.6440,1.6441,340
2011-06-01,02:45:00,1.6442,1.6444,1.6442,1.6443,1038
2011-06-01,02:50:00,1.6443,1.6446,1.6442,1.6444,523
2011-06-01,02:55:00,1.6444,1.6451,1.6442,1.6449,677
2011-06-01,03:00:00,1.6450,1.6451,1.6444,1.6445,278
2011-06-01,03:05:00,1.6445,1.6448,1.6445,1.6447,243
2011-06-01,03:10:00,1.6446,1.6448,1.6446,1.6446,164
2011-06-01,03:15:00,1.6446,1.6448,1.6445,1.6446,92
2011-06-01,03:20:00,1.6446,1.6447,1.6445,1.6447,82
2011-06-01,03:25:00,1.6447,1.6448,1.6446,1.6448,73
2011-06-01,03:30:00,1.6448,1.6450,1.6448,1.6450,69
2011-06-01,03:35:00,1.6450,1.6450,1.6447,1.6448,72
2011-06-01,03:40:00,1.6448,1.6452,1.6448,1.6451,158
2011-06-01,03:45:00,1.6451,1.6455,1.6450,1.6455,113
2011-06-01,03:50:00,1.6455,1.6457,1.6453,1.6454,156
2011-06-01,03:55:00,1.6454,1.6456,1.6447,1.6449,309
2011-06-01,04:00:00,1.6449,1.6451,1.6447,1.6448,124
2011-06-01,04:05:00,1.6448,1.6450,1.6447,1.6450,82
2011-06-01,04:10:00,1.6449,1.6451,1.6447,1.6448,36
2011-06-01,04:15:00,1.6447,1.6450,1.6442,1.6445,93
2011-06-01,04:20:00,1.6446,1.6449,1.6446,1.6449,34
2011-06-01,04:25:00,1.6449,1.6449,1.6445,1.6445,15
2011-06-01,04:30:00,1.6444,1.6446,1.6444,1.6446,14
2011-06-01,04:35:00,1.6444,1.6445,1.6444,1.6445,7
2011-06-01,04:40:00,1.6445,1.6446,1.6445,1.6446,17
2011-06-01,04:45:00,1.6446,1.6446,1.6444,1.6444,5
2011-06-01,04:50:00,1.6445,1.6446,1.6443,1.6443,7
2011-06-01,04:55:00,1.6443,1.6449,1.6443,1.6449,20
2011-06-01,05:00:00,1.6450,1.6450,1.6450,1.6450,1
2011-06-01,06:00:00,1.6447,1.6453,1.6446,1.6453,48
2011-06-01,06:05:00,1.6451,1.6454,1.6451,1.6454,11
2011-06-01,06:10:00,1.6455,1.6462,1.6455,1.6459,119
2011-06-01,06:15:00,1.6460,1.6465,1.6457,1.6464,91
2011-06-01,06:20:00,1.6461,1.6463,1.6461,1.6463,11
2011-06-01,06:25:00,1.6463,1.6467,1.6463,1.6467,28
2011-06-01,06:30:00,1.6466,1.6466,1.6465,1.6466,17
2011-06-01,06:35:00,1.6466,1.6472,1.6464,1.6469,459
2011-06-01,06:40:00,1.6468,1.6468,1.6462,1.6464,65
2011-06-01,06:45:00,1.6464,1.6467,1.6462,1.6463,35
2011-06-01,06:50:00,1.6464,1.6464,1.6460,1.6463,41
2011-06-01,06:55:00,1.6465,1.6467,1.6461,1.6461,54
2011-06-01,07:00:00,1.6461,1.6462,1.6459,1.6459,70
2011-06-01,07:05:00,1.6459,1.6461,1.6458,1.6459,65
2011-06-01,07:10:00,1.6459,1.6468,1.6459,1.6467,62
2011-06-01,07:15:00,1.6469,1.6469,1.6463,1.6468,88
2011-06-01,07:20:00,1.6467,1.6468,1.6464,1.6464,60
2011-06-01,07:25:00,1.6464,1.6464,1.6458,1.6459,207
2011-06-01,07:30:00,1.6460,1.6461,1.6458,1.6460,84
2011-06-01,07:35:00,1.6460,1.6460,1.6445,1.6455,562
2011-06-01,07:40:00,1.6455,1.6460,1.6454,1.6455,51
2011-06-01,07:45:00,1.6457,1.6468,1.6457,1.6466,672
2011-06-01,07:50:00,1.6468,1.6469,1.6458,1.6458,184
2011-06-01,07:55:00,1.6457,1.6468,1.6457,1.6464,319
2011-06-01,08:00:00,1.6465,1.6470,1.6463,1.6469,218
2011-06-01,08:05:00,1.6466,1.6468,1.6463,1.6463,31
2011-06-01,08:10:00,1.6462,1.6464,1.6460,1.6460,151
2011-06-01,08:15:00,1.6462,1.6465,1.6460,1.6461,138
2011-06-01,08:20:00,1.6460,1.6461,1.6456,1.6460,91
2011-06-01,08:25:00,1.6459,1.6462,1.6459,1.6459,19
2011-06-01,08:30:00,1.6460,1.6462,1.6460,1.6462,54
2011-06-01,08:35:00,1.6464,1.6466,1.6456,1.6464,213
2011-06-01,08:40:00,1.6464,1.6464,1.6459,1.6460,63
2011-06-01,08:45:00,1.6461,1.6461,1.6453,1.6458,129
2011-06-01,08:50:00,1.6458,1.6463,1.6458,1.6462,52
2011-06-01,08:55:00,1.6460,1.6460,1.6455,1.6458,65
2011-06-01,09:00:00,1.6458,1.6462,1.6457,1.6460,78
2011-06-01,09:05:00,1.6459,1.6461,1.6456,1.6456,71
2011-06-01,09:10:00,1.6456,1.6459,1.6455,1.6459,32
2011-06-01,09:15:00,1.6458,1.6461,1.6458,1.6460,48
2011-06-01,09:20:00,1.6459,1.6462,1.6459,1.6460,18
2011-06-01,09:25:00,1.6461,1.6462,1.6459,1.6462,40
2011-06-01,09:30:00,1.6461,1.6473,1.6461,1.6469,285
2011-06-01,09:35:00,1.6468,1.6469,1.6465,1.6465,37
2011-06-01,09:40:00,1.6466,1.6466,1.6461,1.6462,45
2011-06-01,09:45:00,1.6462,1.6462,1.6460,1.6460,20
2011-06-01,09:50:00,1.6461,1.6461,1.6461,1.6461,1
2011-06-01,09:55:00,1.6460,1.6462,1.6460,1.6462,42
2011-06-01,10:00:00,1.6462,1.6464,1.6461,1.6462,170
2011-06-01,10:05:00,1.6461,1.6461,1.6457,1.6460,81
2011-06-01,10:10:00,1.6460,1.6463,1.6460,1.6463,73
2011-06-01,10:15:00,1.6463,1.6463,1.6460,1.6460,18
2011-06-01,10:20:00,1.6460,1.6463,1.6460,1.6463,209
2011-06-01,10:25:00,1.6463,1.6465,1.6463,1.6463,42
2011-06-01,10:30:00,1.6463,1.6466,1.6463,1.6465,41
2011-06-01,10:35:00,1.6465,1.6465,1.6464,1.6464,4
2011-06-01,10:40:00,1.6464,1.6465,1.6464,1.6464,3
2011-06-01,10:45:00,1.6465,1.6466,1.6463,1.6466,46
2011-06-01,10:50:00,1.6465,1.6466,1.6463,1.6464,167
2011-06-01,10:55:00,1.6463,1.6465,1.6462,1.6463,118
2011-06-01,11:00:00,1.6463,1.6463,1.6461,1.6462,46
2011-06-01,11:05:00,1.6463,1.6463,1.6460,1.6460,18
2011-06-01,11:10:00,1.6460,1.6462,1.6459,1.6462,49
2011-06-01,11:15:00,1.6462,1.6465,1.6462,1.6465,72
2011-06-01,11:20:00,1.6466,1.6469,1.6465,1.6468,101
2011-06-01,11:25:00,1.6469,1.6471,1.6467,1.6468,69
2011-06-01,11:30:00,1.6469,1.6472,1.6468,1.6468,52
2011-06-01,11:35:00,1.6469,1.6473,1.6469,1.6473,16
2011-06-01,11:40:00,1.6472,1.6472,1.6463,1.6467,267
2011-06-01,11:45:00,1.6467,1.6467,1.6465,1.6465,17
2011-06-01,11:50:00,1.6468,1.6468,1.6464,1.6464,20
2011-06-01,11:55:00,1.6466,1.6467,1.6466,1.6467,6
2011-06-01,12:00:00,1.6467,1.6467,1.6462,1.6465,89
2011-06-01,12:05:00,1.6464,1.6467,1.6458,1.6465,352
2011-06-01,12:10:00,1.6465,1.6469,1.6465,1.6468,33
2011-06-01,12:15:00,1.6468,1.6472,1.6468,1.6472,54
2011-06-01,12:20:00,1.6471,1.6473,1.6469,1.6470,74
2011-06-01,12:25:00,1.6471,1.6473,1.6471,1.6472,29
2011-06-01,12:30:00,1.6471,1.6471,1.6471,1.6471,7
2011-06-01,12:35:00,1.6472,1.6472,1.6472,1.6472,2
2011-06-01,12:40:00,1.6473,1.6477,1.6473,1.6476,78
2011-06-01,12:45:00,1.6476,1.6479,1.6475,1.6478,67
2011-06-01,12:50:00,1.6477,1.6478,1.6476,1.6477,52
2011-06-01,12:55:00,1.6478,1.6478,1.6475,1.6475,59
2011-06-01,13:00:00,1.6474,1.6474,1.6466,1.6468,278
2011-06-01,13:05:00,1.6469,1.6469,1.6467,1.6467,18
2011-06-01,13:10:00,1.6467,1.6467,1.6454,1.6462,340
2011-06-01,13:15:00,1.6463,1.6463,1.6459,1.6459,74
2011-06-01,13:20:00,1.6461,1.6463,1.6461,1.6462,51
2011-06-01,13:25:00,1.6462,1.6464,1.6461,1.6462,100
2011-06-01,13:30:00,1.6462,1.6462,1.6457,1.6458,138
2011-06-01,13:35:00,1.6457,1.6458,1.6452,1.6454,257
2011-06-01,13:40:00,1.6454,1.6455,1.6452,1.6455,44
2011-06-01,13:45:00,1.6455,1.6455,1.6452,1.6454,84
2011-06-01,13:50:00,1.6458,1.6466,1.6456,1.6462,230
2011-06-01,13:55:00,1.6462,1.6464,1.6460,1.6461,111
2011-06-01,14:00:00,1.6462,1.6463,1.6448,1.6451,394
2011-06-01,14:05:00,1.6451,1.6453,1.6443,1.6443,658
2011-06-01,14:10:00,1.6443,1.6449,1.6438,1.6449,523
2011-06-01,14:15:00,1.6449,1.6451,1.6448,1.6449,130
2011-06-01,14:20:00,1.6450,1.6451,1.6448,1.6451,163
2011-06-01,14:25:00,1.6451,1.6461,1.6451,1.6460,91
2011-06-01,14:30:00,1.6459,1.6460,1.6438,1.6451,1082
2011-06-01,14:35:00,1.6450,1.6459,1.6444,1.6459,503
2011-06-01,14:40:00,1.6460,1.6460,1.6449,1.6450,283
2011-06-01,14:45:00,1.6450,1.6452,1.6447,1.6447,158
2011-06-01,14:50:00,1.6448,1.6461,1.6448,1.6460,328
2011-06-01,14:55:00,1.6461,1.6471,1.6460,1.6470,266
2011-06-01,15:00:00,1.6470,1.6474,1.6460,1.6465,494
2011-06-01,15:05:00,1.6465,1.6469,1.6463,1.6465,244
2011-06-01,15:10:00,1.6463,1.6468,1.6461,1.6468,104
2011-06-01,15:15:00,1.6467,1.6470,1.6465,1.6468,239
2011-06-01,15:20:00,1.6467,1.6485,1.6462,1.6481,1047
2011-06-01,15:25:00,1.6481,1.6484,1.6475,1.6477,340
2011-06-01,15:30:00,1.6478,1.6490,1.6478,1.6488,773
2011-06-01,15:35:00,1.6489,1.6492,1.6487,1.6491,319
2011-06-01,15:40:00,1.6491,1.6493,1.6488,1.6489,425
2011-06-01,15:45:00,1.6489,1.6491,1.6487,1.6488,171
2011-06-01,15:50:00,1.6487,1.6488,1.6483,1.6487,758
2011-06-01,15:55:00,1.6488,1.6488,1.6480,1.6482,261
2011-06-01,16:00:00,1.6483,1.6484,1.6478,1.6484,158
2011-06-01,16:05:00,1.6485,1.6493,1.6485,1.6491,253
2011-06-01,16:10:00,1.6491,1.6494,1.6487,1.6487,240
2011-06-01,16:15:00,1.6488,1.6489,1.6483,1.6488,152
2011-06-01,16:20:00,1.6490,1.6491,1.6477,1.6477,252
2011-06-01,16:25:00,1.6477,1.6480,1.6424,1.6427,4680
2011-06-01,16:30:00,1.6426,1.6428,1.6399,1.6407,3611
2011-06-01,16:35:00,1.6407,1.6416,1.6406,1.6413,1292
2011-06-01,16:40:00,1.6412,1.6413,1.6405,1.6410,863
2011-06-01,16:45:00,1.6409,1.6415,1.6407,1.6412,507
2011-06-01,16:50:00,1.6412,1.6414,1.6407,1.6410,406
2011-06-01,16:55:00,1.6409,1.6409,1.6397,1.6397,1009
2011-06-01,17:00:00,1.6396,1.6401,1.6392,1.6400,1203
2011-06-01,17:05:00,1.6400,1.6403,1.6395,1.6402,466
2011-06-01,17:10:00,1.6401,1.6408,1.6399,1.6405,273
2011-06-01,17:15:00,1.6404,1.6404,1.6397,1.6401,440
2011-06-01,17:20:00,1.6401,1.6405,1.6399,1.6404,641
2011-06-01,17:25:00,1.6405,1.6419,1.6404,1.6414,1396
2011-06-01,17:30:00,1.6414,1.6420,1.6411,1.6413,318
2011-06-01,17:35:00,1.6412,1.6414,1.6410,1.6414,273
2011-06-01,17:40:00,1.6415,1.6421,1.6413,1.6419,531
2011-06-01,17:45:00,1.6419,1.6433,1.6419,1.6429,926
2011-06-01,17:50:00,1.6428,1.6432,1.6421,1.6429,1024
2011-06-01,17:55:00,1.6429,1.6437,1.6429,1.6431,486
2011-06-01,18:00:00,1.6431,1.6432,1.6422,1.6425,436
2011-06-01,18:05:00,1.6425,1.6429,1.6424,1.6424,110
2011-06-01,18:10:00,1.6425,1.6428,1.6421,1.6426,198
2011-06-01,18:15:00,1.6427,1.6437,1.6427,1.6436,589
2011-06-01,18:20:00,1.6436,1.6437,1.6425,1.6427,786
2011-06-01,18:25:00,1.6426,1.6428,1.6419,1.6427,361
2011-06-01,18:30:00,1.6428,1.6429,1.6424,1.6427,305
2011-06-01,18:35:00,1.6426,1.6429,1.6425,1.6426,194
2011-06-01,18:40:00,1.6426,1.6428,1.6422,1.6424,425
2011-06-01,18:45:00,1.6424,1.6425,1.6416,1.6424,327
2011-06-01,18:50:00,1.6424,1.6425,1.6419,1.6420,152
2011-06-01,18:55:00,1.6420,1.6420,1.6417,1.6417,132
2011-06-01,19:00:00,1.6416,1.6416,1.6410,1.6411,202
2011-06-01,19:05:00,1.6411,1.6417,1.6411,1.6415,270
2011-06-01,19:10:00,1.6417,1.6423,1.6412,1.6413,553
2011-06-01,19:15:00,1.6414,1.6421,1.6411,1.6416,619
2011-06-01,19:20:00,1.6415,1.6418,1.6413,1.6418,180
2011-06-01,19:25:00,1.6417,1.6420,1.6415,1.6419,286
2011-06-01,19:30:00,1.6420,1.6424,1.6415,1.6418,405
2011-06-01,19:35:00,1.6417,1.6418,1.6412,1.6416,196
2011-06-01,19:40:00,1.6416,1.6418,1.6413,1.6417,194
2011-06-01,19:45:00,1.6419,1.6423,1.6418,1.6422,167
2011-06-01,19:50:00,1.6421,1.6421,1.6419,1.6420,81
2011-06-01,19:55:00,1.6421,1.6424,1.6416,1.6417,161
2011-06-01,20:00:00,1.6419,1.6425,1.6417,1.6421,318
2011-06-01,20:05:00,1.6420,1.6427,1.6420,1.6423,536
2011-06-01,20:10:00,1.6423,1.6427,1.6422,1.6426,350
2011-06-01,20:15:00,1.6426,1.6436,1.6422,1.6434,2715
2011-06-01,20:20:00,1.6433,1.6440,1.6425,1.6425,2249
2011-06-01,20:25:00,1.6425,1.6429,1.6422,1.6424,2108
2011-06-01,20:30:00,1.6424,1.6425,1.6419,1.6419,1169
2011-06-01,20:35:00,1.6420,1.6420,1.6411,1.6416,1460
2011-06-01,20:40:00,1.6416,1.6417,1.6405,1.6408,1715
2011-06-01,20:45:00,1.6408,1.6410,1.6400,1.6409,989
2011-06-01,20:50:00,1.6408,1.6409,1.6389,1.6393,2334
2011-06-01,20:55:00,1.6392,1.6394,1.6380,1.6386,1460
2011-06-01,21:00:00,1.6387,1.6389,1.6377,1.6379,1255
2011-06-01,21:05:00,1.6379,1.6382,1.6373,1.6379,1099
2011-06-01,21:10:00,1.6380,1.6390,1.6378,1.6388,763
2011-06-01,21:15:00,1.6387,1.6400,1.6386,1.6396,779
2011-06-01,21:20:00,1.6395,1.6408,1.6395,1.6401,1528
2011-06-01,21:25:00,1.6401,1.6403,1.6397,1.6399,431
2011-06-01,21:30:00,1.6400,1.6405,1.6400,1.6403,368
2011-06-01,21:35:00,1.6403,1.6407,1.6400,1.6405,740
2011-06-01,21:40:00,1.6405,1.6406,1.6397,1.6400,976
2011-06-01,21:45:00,1.6399,1.6403,1.6395,1.6395,445
2011-06-01,21:50:00,1.6396,1.6397,1.6390,1.6395,567
2011-06-01,21:55:00,1.6395,1.6398,1.6387,1.6388,730
2011-06-01,22:00:00,1.6389,1.6397,1.6382,1.6393,2471
2011-06-01,22:05:00,1.6393,1.6415,1.6391,1.6409,2503
2011-06-01,22:10:00,1.6408,1.6409,1.6393,1.6398,1439
2011-06-01,22:15:00,1.6398,1.6404,1.6394,1.6403,903
2011-06-01,22:20:00,1.6403,1.6408,1.6401,1.6404,634
2011-06-01,22:25:00,1.6405,1.6411,1.6400,1.6409,891
2011-06-01,22:30:00,1.6409,1.6426,1.6408,1.6414,2681
2011-06-01,22:35:00,1.6414,1.6417,1.6411,1.6412,618
2011-06-01,22:40:00,1.6412,1.6417,1.6408,1.6413,1126
2011-06-01,22:45:00,1.6411,1.6413,1.6396,1.6397,1546
2011-06-01,22:50:00,1.6397,1.6399,1.6386,1.6393,1198
2011-06-01,22:55:00,1.6393,1.6403,1.6389,1.6399,1568
2011-06-01,23:00:00,1.6399,1.6403,1.6398,1.6403,1033
2011-06-01,23:05:00,1.6402,1.6411,1.6400,1.6408,1088
2011-06-01,23:10:00,1.6408,1.6408,1.6396,1.6399,1138
2011-06-01,23:15:00,1.6399,1.6404,1.6397,1.6402,976
2011-06-01,23:20:00,1.6402,1.6409,1.6401,1.6407,755
2011-06-01,23:25:00,1.6407,1.6422,1.6406,1.6418,2660
2011-06-01,23:30:00,1.6419,1.6419,1.6404,1.6407,1433
2011-06-01,23:35:00,1.6408,1.6408,1.6397,1.6398,1319
2011-06-01,23:40:00,1.6399,1.6400,1.6396,1.6397,460
2011-06-01,23:45:00,1.6398,1.6398,1.6391,1.6391,377
2011-06-01,23:50:00,1.6391,1.6393,1.6385,1.6391,505
2011-06-01,23:55:00,1.6390,1.6392,1.6387,1.6387,580
2011-06-02,00:00:00,1.6387,1.6393,1.6385,1.6390,566
2011-06-02,00:05:00,1.6388,1.6388,1.6378,1.6381,728
2011-06-02,00:10:00,1.6381,1.6381,1.6374,1.6378,400
2011-06-02,00:15:00,1.6376,1.6377,1.6360,1.6365,1921
2011-06-02,00:20:00,1.6366,1.6369,1.6362,1.6365,787
2011-06-02,00:25:00,1.6366,1.6368,1.6355,1.6356,704
2011-06-02,00:30:00,1.6356,1.6367,1.6356,1.6364,584
2011-06-02,00:35:00,1.6364,1.6370,1.6363,1.6368,326
2011-06-02,00:40:00,1.6368,1.6369,1.6363,1.6366,221
2011-06-02,00:45:00,1.6366,1.6371,1.6366,1.6371,454
2011-06-02,00:50:00,1.6370,1.6371,1.6364,1.6368,295
2011-06-02,00:55:00,1.6368,1.6369,1.6359,1.6369,977
2011-06-02,01:00:00,1.6369,1.6371,1.6366,1.6367,369
2011-06-02,01:05:00,1.6367,1.6368,1.6363,1.6366,257
2011-06-02,01:10:00,1.6365,1.6365,1.6355,1.6357,744
2011-06-02,01:15:00,1.6356,1.6360,1.6355,1.6357,505
2011-06-02,01:20:00,1.6357,1.6358,1.6352,1.6356,783
2011-06-02,01:25:00,1.6358,1.6361,1.6348,1.6353,1063
2011-06-02,01:30:00,1.6352,1.6353,1.6343,1.6352,922
2011-06-02,01:35:00,1.6352,1.6360,1.6350,1.6359,167
2011-06-02,01:40:00,1.6357,1.6362,1.6354,1.6362,304
2011-06-02,01:45:00,1.6361,1.6365,1.6361,1.6364,342
2011-06-02,01:50:00,1.6363,1.6364,1.6362,1.6363,151
2011-06-02,01:55:00,1.6362,1.6372,1.6361,1.6369,383
2011-06-02,02:00:00,1.6369,1.6373,1.6368,1.6370,329
2011-06-02,02:05:00,1.6370,1.6370,1.6367,1.6368,247
2011-06-02,02:10:00,1.6368,1.6370,1.6363,1.6365,300
2011-06-02,02:15:00,1.6364,1.6367,1.6360,1.6366,268
2011-06-02,02:20:00,1.6367,1.6370,1.6366,1.6368,86
2011-06-02,02:25:00,1.6369,1.6372,1.6366,1.6366,406
2011-06-02,02:30:00,1.6366,1.6366,1.6360,1.6361,272
2011-06-02,02:35:00,1.6361,1.6362,1.6359,1.6361,92
2011-06-02,02:40:00,1.6361,1.6361,1.6357,1.6359,99
2011-06-02,02:45:00,1.6360,1.6363,1.6355,1.6357,477
2011-06-02,02:50:00,1.6358,1.6358,1.6353,1.6357,305
2011-06-02,02:55:00,1.6357,1.6362,1.6353,1.6358,511
2011-06-02,03:00:00,1.6358,1.6360,1.6355,1.6358,184
2011-06-02,03:05:00,1.6357,1.6362,1.6356,1.6357,250
2011-06-02,03:10:00,1.6356,1.6358,1.6352,1.6353,163
2011-06-02,03:15:00,1.6353,1.6354,1.6350,1.6351,150
2011-06-02,03:20:00,1.6351,1.6353,1.6345,1.6348,266
2011-06-02,03:25:00,1.6347,1.6350,1.6333,1.6343,1670
2011-06-02,03:30:00,1.6342,1.6349,1.6341,1.6343,300
2011-06-02,03:35:00,1.6343,1.6348,1.6343,1.6344,223
2011-06-02,03:40:00,1.6343,1.6343,1.6337,1.6340,353
2011-06-02,03:45:00,1.6340,1.6341,1.6327,1.6330,1052
2011-06-02,03:50:00,1.6330,1.6337,1.6329,1.6336,444
2011-06-02,03:55:00,1.6335,1.6339,1.6334,1.6335,184
2011-06-02,04:00:00,1.6335,1.6337,1.6330,1.6331,240
2011-06-02,04:05:00,1.6331,1.6333,1.6327,1.6331,477
2011-06-02,04:10:00,1.6330,1.6334,1.6329,1.6334,74
2011-06-02,04:15:00,1.6332,1.6332,1.6327,1.6330,113
2011-06-02,04:20:00,1.6329,1.6334,1.6329,1.6334,54
2011-06-02,04:25:00,1.6333,1.6334,1.6332,1.6333,39
2011-06-02,04:30:00,1.6332,1.6336,1.6332,1.6335,148
2011-06-02,04:35:00,1.6334,1.6335,1.6333,1.6335,31
2011-06-02,04:40:00,1.6331,1.6339,1.6331,1.6337,177
2011-06-02,04:45:00,1.6339,1.6339,1.6334,1.6334,2
2011-06-02,04:50:00,1.6334,1.6339,1.6334,1.6339,231
2011-06-02,04:55:00,1.6337,1.6338,1.6330,1.6331,21
2011-06-02,05:00:00,1.6358,1.6358,1.6358,1.6358,1
2011-06-02,06:00:00,1.6328,1.6328,1.6314,1.6314,414
2011-06-02,06:05:00,1.6318,1.6319,1.6314,1.6316,59
2011-06-02,06:10:00,1.6317,1.6318,1.6316,1.6318,42
2011-06-02,06:15:00,1.6318,1.6321,1.6318,1.6321,33
2011-06-02,06:20:00,1.6321,1.6322,1.6320,1.6322,11
2011-06-02,06:25:00,1.6322,1.6323,1.6320,1.6321,28
2011-06-02,06:30:00,1.6321,1.6324,1.6321,1.6322,26
2011-06-02,06:35:00,1.6323,1.6330,1.6323,1.6329,90
2011-06-02,06:40:00,1.6329,1.6331,1.6327,1.6328,22
2011-06-02,06:45:00,1.6329,1.6330,1.6328,1.6330,13
2011-06-02,06:50:00,1.6330,1.6330,1.6328,1.6330,8
2011-06-02,06:55:00,1.6328,1.6335,1.6328,1.6334,87
2011-06-02,07:00:00,1.6333,1.6335,1.6333,1.6334,25
2011-06-02,07:05:00,1.6333,1.6334,1.6330,1.6333,14
2011-06-02,07:10:00,1.6332,1.6333,1.6332,1.6333,10
2011-06-02,07:15:00,1.6334,1.6334,1.6331,1.6333,68
2011-06-02,07:20:00,1.6331,1.6334,1.6330,1.6334,19
2011-06-02,07:25:00,1.6334,1.6337,1.6332,1.6332,45
2011-06-02,07:30:00,1.6335,1.6335,1.6335,1.6335,1
2011-06-02,07:35:00,1.6337,1.6337,1.6335,1.6335,20
2011-06-02,07:40:00,1.6337,1.6337,1.6335,1.6335,2
2011-06-02,07:45:00,1.6335,1.6340,1.6335,1.6335,33
2011-06-02,07:50:00,1.6334,1.6338,1.6331,1.6336,68
2011-06-02,07:55:00,1.6334,1.6339,1.6334,1.6336,34
2011-06-02,08:00:00,1.6336,1.6341,1.6333,1.6335,88
2011-06-02,08:05:00,1.6334,1.6342,1.6330,1.6340,199
2011-06-02,08:10:00,1.6339,1.6340,1.6331,1.6331,130
2011-06-02,08:15:00,1.6333,1.6336,1.6331,1.6333,65
2011-06-02,08:20:00,1.6331,1.6333,1.6330,1.6331,61
2011-06-02,08:25:00,1.6330,1.6330,1.6321,1.6321,125
2011-06-02,08:30:00,1.6321,1.6328,1.6321,1.6327,70
2011-06-02,08:35:00,1.6327,1.6334,1.6327,1.6330,29
2011-06-02,08:40:00,1.6330,1.6335,1.6330,1.6334,20
2011-06-02,08:45:00,1.6334,1.6345,1.6334,1.6343,200
2011-06-02,08:50:00,1.6345,1.6345,1.6340,1.6342,89
2011-06-02,08:55:00,1.6342,1.6344,1.6338,1.6342,118
2011-06-02,09:00:00,1.6341,1.6345,1.6341,1.6343,59
2011-06-02,09:05:00,1.6342,1.6345,1.6340,1.6345,48
2011-06-02,09:10:00,1.6343,1.6343,1.6337,1.6338,103
2011-06-02,09:15:00,1.6338,1.6338,1.6332,1.6337,122
2011-06-02,09:20:00,1.6339,1.6340,1.6336,1.6338,46
2011-06-02,09:25:00,1.6339,1.6340,1.6337,1.6337,7
2011-06-02,09:30:00,1.6338,1.6342,1.6336,1.6337,142
2011-06-02,09:35:00,1.6336,1.6342,1.6335,1.6341,35
2011-06-02,09:40:00,1.6338,1.6345,1.6336,1.6345,63
2011-06-02,09:45:00,1.6344,1.6345,1.6342,1.6345,59
2011-06-02,09:50:00,1.6345,1.6347,1.6343,1.6345,36
2011-06-02,09:55:00,1.6343,1.6344,1.6340,1.6342,39
2011-06-02,10:00:00,1.6343,1.6344,1.6338,1.6339,59
2011-06-02,10:05:00,1.6338,1.6340,1.6338,1.6338,33
2011-06-02,10:10:00,1.6339,1.6339,1.6329,1.6330,126
2011-06-02,10:15:00,1.6329,1.6329,1.6326,1.6328,69
2011-06-02,10:20:00,1.6328,1.6330,1.6328,1.6329,11
2011-06-02,10:25:00,1.6329,1.6330,1.6328,1.6328,33
2011-06-02,10:30:00,1.6329,1.6329,1.6328,1.6328,52
2011-06-02,10:35:00,1.6328,1.6329,1.6325,1.6326,72
2011-06-02,10:40:00,1.6327,1.6327,1.6323,1.6325,113
2011-06-02,10:45:00,1.6325,1.6328,1.6325,1.6325,44
2011-06-02,10:50:00,1.6325,1.6326,1.6324,1.6324,19
2011-06-02,10:55:00,1.6324,1.6324,1.6322,1.6324,43
2011-06-02,11:00:00,1.6324,1.6328,1.6323,1.6328,12
2011-06-02,11:05:00,1.6327,1.6327,1.6325,1.6325,15
2011-06-02,11:10:00,1.6327,1.6330,1.6327,1.6327,120
2011-06-02,11:15:00,1.6326,1.6327,1.6325,1.6326,29
2011-06-02,11:20:00,1.6324,1.6324,1.6323,1.6323,19
2011-06-02,11:25:00,1.6322,1.6322,1.6318,1.6321,145
2011-06-02,11:30:00,1.6320,1.6321,1.6319,1.6320,33
2011-06-02,11:35:00,1.6321,1.6322,1.6321,1.6321,54
2011-06-02,11:40:00,1.6322,1.6326,1.6322,1.6325,61
2011-06-02,11:45:00,1.6324,1.6333,1.6323,1.6328,253
2011-06-02,11:50:00,1.6327,1.6328,1.6326,1.6326,60
2011-06-02,11:55:00,1.6326,1.6328,1.6325,1.6326,16
2011-06-02,12:00:00,1.6326,1.6326,1.6325,1.6326,31
2011-06-02,12:05:00,1.6326,1.6328,1.6326,1.6327,14
2011-06-02,12:10:00,1.6327,1.6331,1.6327,1.6328,67
2011-06-02,12:15:00,1.6328,1.6331,1.6328,1.6330,43
2011-06-02,12:20:00,1.6331,1.6331,1.6330,1.6330,11
2011-06-02,12:25:00,1.6332,1.6333,1.6332,1.6332,49
2011-06-02,12:30:00,1.6330,1.6330,1.6329,1.6330,29
2011-06-02,12:35:00,1.6329,1.6333,1.6329,1.6330,62
2011-06-02,12:40:00,1.6329,1.6332,1.6329,1.6332,17
2011-06-02,12:45:00,1.6332,1.6333,1.6332,1.6332,7
2011-06-02,12:50:00,1.6331,1.6334,1.6331,1.6333,32
2011-06-02,12:55:00,1.6335,1.6337,1.6335,1.6337,43
2011-06-02,13:00:00,1.6337,1.6340,1.6336,1.6338,63
2011-06-02,13:05:00,1.6338,1.6338,1.6335,1.6335,58
2011-06-02,13:10:00,1.6337,1.6337,1.6328,1.6330,153
2011-06-02,13:15:00,1.6330,1.6333,1.6329,1.6331,113
2011-06-02,13:20:00,1.6330,1.6330,1.6327,1.6327,18
2011-06-02,13:25:00,1.6328,1.6331,1.6327,1.6329,33
2011-06-02,13:30:00,1.6330,1.6334,1.6329,1.6330,98
2011-06-02,13:35:00,1.6330,1.6334,1.6329,1.6332,50
2011-06-02,13:40:00,1.6333,1.6337,1.6332,1.6337,281
2011-06-02,13:45:00,1.6336,1.6338,1.6334,1.6335,71
2011-06-02,13:50:00,1.6336,1.6344,1.6336,1.6343,49
2011-06-02,13:55:00,1.6342,1.6344,1.6340,1.6344,72
2011-06-02,14:00:00,1.6344,1.6344,1.6336,1.6340,238
2011-06-02,14:05:00,1.6341,1.6343,1.6340,1.6341,37
2011-06-02,14:10:00,1.6341,1.6341,1.6336,1.6338,236
2011-06-02,14:15:00,1.6337,1.6352,1.6337,1.6351,325
2011-06-02,14:20:00,1.6350,1.6351,1.6344,1.6350,109
2011-06-02,14:25:00,1.6351,1.6351,1.6342,1.6342,348
2011-06-02,14:30:00,1.6343,1.6351,1.6343,1.6347,390
2011-06-02,14:35:00,1.6345,1.6345,1.6330,1.6332,369
2011-06-02,14:40:00,1.6333,1.6334,1.6323,1.6334,239
2011-06-02,14:45:00,1.6333,1.6340,1.6333,1.6334,334
2011-06-02,14:50:00,1.6334,1.6334,1.6328,1.6331,226
2011-06-02,14:55:00,1.6330,1.6330,1.6325,1.6328,153
2011-06-02,15:00:00,1.6327,1.6338,1.6326,1.6334,1535
2011-06-02,15:05:00,1.6335,1.6338,1.6331,1.6333,262
2011-06-02,15:10:00,1.6334,1.6339,1.6332,1.6338,268
2011-06-02,15:15:00,1.6338,1.6339,1.6327,1.6327,162
2011-06-02,15:20:00,1.6326,1.6328,1.6320,1.6324,380
2011-06-02,15:25:00,1.6325,1.6325,1.6308,1.6316,777
2011-06-02,15:30:00,1.6316,1.6316,1.6309,1.6310,347
2011-06-02,15:35:00,1.6309,1.6314,1.6302,1.6309,1693
2011-06-02,15:40:00,1.6309,1.6312,1.6304,1.6309,496
2011-06-02,15:45:00,1.6309,1.6312,1.6304,1.6312,373
2011-06-02,15:50:00,1.6312,1.6315,1.6305,1.6309,465
2011-06-02,15:55:00,1.6308,1.6317,1.6307,1.6316,248
2011-06-02,16:00:00,1.6317,1.6319,1.6312,1.6314,275
2011-06-02,16:05:00,1.6314,1.6316,1.6312,1.6315,312
2011-06-02,16:10:00,1.6316,1.6320,1.6314,1.6315,269
2011-06-02,16:15:00,1.6314,1.6322,1.6313,1.6322,319
2011-06-02,16:20:00,1.6323,1.6323,1.6310,1.6312,668
2011-06-02,16:25:00,1.6313,1.6322,1.6313,1.6320,329
2011-06-02,16:30:00,1.6319,1.6344,1.6300,1.6337,3277
2011-06-02,16:35:00,1.6337,1.6339,1.6331,1.6337,690
2011-06-02,16:40:00,1.6338,1.6346,1.6337,1.6341,227
2011-06-02,16:45:00,1.6344,1.6367,1.6343,1.6364,1075
2011-06-02,16:50:00,1.6365,1.6369,1.6361,1.6369,668
2011-06-02,16:55:00,1.6368,1.6376,1.6362,1.6368,1568
2011-06-02,17:00:00,1.6370,1.6372,1.6365,1.6368,469
2011-06-02,17:05:00,1.6367,1.6376,1.6365,1.6372,296
2011-06-02,17:10:00,1.6372,1.6374,1.6364,1.6369,840
2011-06-02,17:15:00,1.6369,1.6370,1.6364,1.6365,414
2011-06-02,17:20:00,1.6364,1.6373,1.6364,1.6371,673
2011-06-02,17:25:00,1.6371,1.6373,1.6365,1.6370,283
2011-06-02,17:30:00,1.6369,1.6380,1.6364,1.6377,445
2011-06-02,17:35:00,1.6376,1.6378,1.6369,1.6376,516
2011-06-02,17:40:00,1.6375,1.6381,1.6373,1.6374,394
2011-06-02,17:45:00,1.6374,1.6379,1.6374,1.6376,205
2011-06-02,17:50:00,1.6376,1.6387,1.6376,1.6385,537
2011-06-02,17:55:00,1.6385,1.6393,1.6380,1.6392,350
2011-06-02,18:00:00,1.6392,1.6401,1.6391,1.6398,1183
2011-06-02,18:05:00,1.6400,1.6405,1.6393,1.6398,1564
2011-06-02,18:10:00,1.6399,1.6401,1.6394,1.6400,623
2011-06-02,18:15:00,1.6399,1.6417,1.6399,1.6411,1735
2011-06-02,18:20:00,1.6411,1.6415,1.6408,1.6411,291
2011-06-02,18:25:00,1.6412,1.6412,1.6402,1.6406,615
2011-06-02,18:30:00,1.6406,1.6409,1.6394,1.6396,818
2011-06-02,18:35:00,1.6395,1.6398,1.6393,1.6395,209
2011-06-02,18:40:00,1.6395,1.6395,1.6391,1.6393,138
2011-06-02,18:45:00,1.6393,1.6393,1.6383,1.6385,693
2011-06-02,18:50:00,1.6385,1.6386,1.6378,1.6380,334
2011-06-02,18:55:00,1.6380,1.6384,1.6376,1.6380,456
2011-06-02,19:00:00,1.6379,1.6384,1.6374,1.6376,405
2011-06-02,19:05:00,1.6376,1.6383,1.6376,1.6376,530
2011-06-02,19:10:00,1.6377,1.6380,1.6371,1.6377,1282
2011-06-02,19:15:00,1.6377,1.6381,1.6376,1.6380,144
2011-06-02,19:20:00,1.6380,1.6385,1.6379,1.6383,112
2011-06-02,19:25:00,1.6384,1.6384,1.6377,1.6384,503
2011-06-02,19:30:00,1.6384,1.6384,1.6374,1.6375,329
2011-06-02,19:35:00,1.6375,1.6375,1.6366,1.6368,743
2011-06-02,19:40:00,1.6367,1.6374,1.6366,1.6374,313
2011-06-02,19:45:00,1.6375,1.6380,1.6373,1.6374,361
2011-06-02,19:50:00,1.6375,1.6378,1.6370,1.6370,434
2011-06-02,19:55:00,1.6371,1.6375,1.6370,1.6372,251
2011-06-02,20:00:00,1.6372,1.6374,1.6366,1.6367,539
2011-06-02,20:05:00,1.6366,1.6370,1.6366,1.6370,241
2011-06-02,20:10:00,1.6370,1.6375,1.6370,1.6374,575
2011-06-02,20:15:00,1.6375,1.6383,1.6375,1.6382,427
2011-06-02,20:20:00,1.6382,1.6385,1.6372,1.6374,1187
2011-06-02,20:25:00,1.6374,1.6375,1.6372,1.6373,256
2011-06-02,20:30:00,1.6373,1.6387,1.6372,1.6377,1261
2011-06-02,20:35:00,1.6376,1.6380,1.6372,1.6380,491
2011-06-02,20:40:00,1.6380,1.6380,1.6375,1.6378,264
2011-06-02,20:45:00,1.6378,1.6381,1.6375,1.6376,365
2011-06-02,20:50:00,1.6375,1.6378,1.6371,1.6373,355
2011-06-02,20:55:00,1.6371,1.6371,1.6361,1.6362,464
2011-06-02,21:00:00,1.6362,1.6365,1.6356,1.6362,1013
2011-06-02,21:05:00,1.6362,1.6364,1.6356,1.6357,269
2011-06-02,21:10:00,1.6357,1.6358,1.6345,1.6347,612
2011-06-02,21:15:00,1.6347,1.6350,1.6343,1.6348,509
2011-06-02,21:20:00,1.6348,1.6354,1.6346,1.6349,351
2011-06-02,21:25:00,1.6350,1.6351,1.6343,1.6349,430
2011-06-02,21:30:00,1.6350,1.6360,1.6346,1.6358,640
2011-06-02,21:35:00,1.6358,1.6360,1.6347,1.6347,1631
2011-06-02,21:40:00,1.6346,1.6348,1.6336,1.6340,1460
2011-06-02,21:45:00,1.6340,1.6341,1.6330,1.6336,1196
2011-06-02,21:50:00,1.6335,1.6345,1.6333,1.6341,861
2011-06-02,21:55:00,1.6342,1.6349,1.6341,1.6346,770
2011-06-02,22:00:00,1.6347,1.6348,1.6336,1.6343,728
2011-06-02,22:05:00,1.6343,1.6347,1.6337,1.6339,656
2011-06-02,22:10:00,1.6339,1.6344,1.6332,1.6333,895
2011-06-02,22:15:00,1.6332,1.6334,1.6324,1.6328,1018
2011-06-02,22:20:00,1.6328,1.6328,1.6310,1.6317,1330
2011-06-02,22:25:00,1.6317,1.6323,1.6315,1.6322,665
2011-06-02,22:30:00,1.6321,1.6328,1.6320,1.6324,525
2011-06-02,22:35:00,1.6325,1.6331,1.6323,1.6331,880
2011-06-02,22:40:00,1.6330,1.6338,1.6327,1.6331,1030
2011-06-02,22:45:00,1.6330,1.6339,1.6330,1.6333,505
2011-06-02,22:50:00,1.6332,1.6334,1.6325,1.6327,644
2011-06-02,22:55:00,1.6326,1.6333,1.6326,1.6332,1333
2011-06-02,23:00:00,1.6331,1.6337,1.6328,1.6334,1375
2011-06-02,23:05:00,1.6333,1.6334,1.6323,1.6327,948
2011-06-02,23:10:00,1.6326,1.6327,1.6317,1.6325,1008
2011-06-02,23:15:00,1.6324,1.6324,1.6314,1.6319,1460
2011-06-02,23:20:00,1.6319,1.6321,1.6315,1.6321,1091
2011-06-02,23:25:00,1.6321,1.6322,1.6305,1.6313,876
2011-06-02,23:30:00,1.6313,1.6318,1.6308,1.6315,1280
2011-06-02,23:35:00,1.6315,1.6317,1.6309,1.6310,401
2011-06-02,23:40:00,1.6311,1.6320,1.6304,1.6318,1468
2011-06-02,23:45:00,1.6318,1.6319,1.6312,1.6319,1037
2011-06-02,23:50:00,1.6319,1.6321,1.6316,1.6321,496
2011-06-02,23:55:00,1.6319,1.6326,1.6319,1.6321,712
2011-06-03,00:00:00,1.6321,1.6331,1.6320,1.6330,423
2011-06-03,00:05:00,1.6331,1.6331,1.6325,1.6327,467
2011-06-03,00:10:00,1.6327,1.6332,1.6327,1.6332,255
2011-06-03,00:15:00,1.6332,1.6338,1.6331,1.6336,781
2011-06-03,00:20:00,1.6335,1.6338,1.6332,1.6334,232
2011-06-03,00:25:00,1.6334,1.6338,1.6334,1.6337,221
2011-06-03,00:30:00,1.6337,1.6338,1.6333,1.6336,266
2011-06-03,00:35:00,1.6336,1.6337,1.6330,1.6333,194
2011-06-03,00:40:00,1.6332,1.6344,1.6330,1.6341,463
2011-06-03,00:45:00,1.6341,1.6349,1.6339,1.6347,712
2011-06-03,00:50:00,1.6348,1.6357,1.6348,1.6354,551
2011-06-03,00:55:00,1.6353,1.6358,1.6350,1.6357,299
2011-06-03,01:00:00,1.6358,1.6361,1.6356,1.6359,769
2011-06-03,01:05:00,1.6358,1.6363,1.6352,1.6354,643
2011-06-03,01:10:00,1.6353,1.6358,1.6352,1.6357,342
2011-06-03,01:15:00,1.6356,1.6360,1.6352,1.6354,270
2011-06-03,01:20:00,1.6353,1.6356,1.6352,1.6354,240
2011-06-03,01:25:00,1.6355,1.6366,1.6354,1.6364,369
2011-06-03,01:30:00,1.6364,1.6373,1.6358,1.6371,1557
2011-06-03,01:35:00,1.6372,1.6372,1.6363,1.6365,279
2011-06-03,01:40:00,1.6364,1.6369,1.6364,1.6365,171
2011-06-03,01:45:00,1.6365,1.6369,1.6360,1.6363,306
2011-06-03,01:50:00,1.6362,1.6363,1.6360,1.6362,132
2011-06-03,01:55:00,1.6362,1.6369,1.6361,1.6362,437
2011-06-03,02:00:00,1.6361,1.6369,1.6361,1.6368,245
2011-06-03,02:05:00,1.6368,1.6368,1.6362,1.6362,88
2011-06-03,02:10:00,1.6363,1.6368,1.6363,1.6366,108
2011-06-03,02:15:00,1.6367,1.6370,1.6347,1.6348,1130
2011-06-03,02:20:00,1.6348,1.6355,1.6344,1.6351,356
2011-06-03,02:25:00,1.6352,1.6358,1.6352,1.6357,373
2011-06-03,02:30:00,1.6356,1.6357,1.6351,1.6356,164
2011-06-03,02:35:00,1.6355,1.6358,1.6353,1.6355,177
2011-06-03,02:40:00,1.6355,1.6358,1.6354,1.6355,136
2011-06-03,02:45:00,1.6354,1.6357,1.6351,1.6356,136
2011-06-03,02:50:00,1.6357,1.6360,1.6355,1.6359,180
2011-06-03,02:55:00,1.6359,1.6360,1.6356,1.6360,346
2011-06-03,03:00:00,1.6360,1.6361,1.6356,1.6360,183
2011-06-03,03:05:00,1.6359,1.6360,1.6356,1.6357,59
2011-06-03,03:10:00,1.6357,1.6360,1.6356,1.6356,40
2011-06-03,03:15:00,1.6355,1.6358,1.6355,1.6355,119
2011-06-03,03:20:00,1.6354,1.6360,1.6354,1.6357,141
2011-06-03,03:25:00,1.6356,1.6358,1.6355,1.6357,36
2011-06-03,03:30:00,1.6358,1.6359,1.6356,1.6357,28
2011-06-03,03:35:00,1.6358,1.6358,1.6356,1.6356,76
2011-06-03,03:40:00,1.6357,1.6359,1.6355,1.6359,154
2011-06-03,03:45:00,1.6359,1.6361,1.6358,1.6360,136
2011-06-03,03:50:00,1.6359,1.6360,1.6355,1.6356,122
2011-06-03,03:55:00,1.6356,1.6367,1.6355,1.6365,340
2011-06-03,04:00:00,1.6366,1.6375,1.6366,1.6374,496
2011-06-03,04:05:00,1.6374,1.6376,1.6372,1.6373,286
2011-06-03,04:10:00,1.6372,1.6374,1.6370,1.6372,65
2011-06-03,04:15:00,1.6374,1.6374,1.6372,1.6374,19
2011-06-03,04:20:00,1.6374,1.6375,1.6370,1.6372,34
2011-06-03,04:25:00,1.6375,1.6375,1.6370,1.6373,61
2011-06-03,04:30:00,1.6372,1.6374,1.6372,1.6374,11
2011-06-03,04:35:00,1.6376,1.6376,1.6374,1.6376,11
2011-06-03,04:40:00,1.6376,1.6376,1.6374,1.6374,6
2011-06-03,04:45:00,1.6374,1.6374,1.6374,1.6374,7
2011-06-03,04:50:00,1.6374,1.6374,1.6369,1.6370,13
2011-06-03,04:55:00,1.6370,1.6373,1.6367,1.6368,18
2011-06-03,05:00:00,1.6359,1.6359,1.6359,1.6359,1
2011-06-03,06:00:00,1.6371,1.6371,1.6364,1.6364,35
2011-06-03,06:05:00,1.6365,1.6366,1.6363,1.6363,12
2011-06-03,06:10:00,1.6365,1.6365,1.6363,1.6365,35
2011-06-03,06:15:00,1.6365,1.6365,1.6362,1.6363,63
2011-06-03,06:20:00,1.6362,1.6363,1.6361,1.6363,37
2011-06-03,06:25:00,1.6361,1.6362,1.6361,1.6362,12
2011-06-03,06:30:00,1.6361,1.6362,1.6360,1.6362,17
2011-06-03,06:35:00,1.6360,1.6361,1.6356,1.6359,52
2011-06-03,06:40:00,1.6359,1.6359,1.6357,1.6359,15
2011-06-03,06:45:00,1.6359,1.6362,1.6359,1.6362,50
2011-06-03,06:50:00,1.6362,1.6362,1.6360,1.6360,3
2011-06-03,06:55:00,1.6360,1.6361,1.6358,1.6358,20
2011-06-03,07:00:00,1.6359,1.6369,1.6359,1.6365,131
2011-06-03,07:05:00,1.6365,1.6365,1.6362,1.6362,10
2011-06-03,07:10:00,1.6363,1.6364,1.6363,1.6363,5
2011-06-03,07:15:00,1.6363,1.6363,1.6363,1.6363,4
2011-06-03,07:20:00,1.6367,1.6368,1.6364,1.6367,54
2011-06-03,07:25:00,1.6368,1.6368,1.6365,1.6365,3
2011-06-03,07:30:00,1.6367,1.6367,1.6366,1.6366,3
2011-06-03,07:35:00,1.6367,1.6370,1.6366,1.6368,16
2011-06-03,07:40:00,1.6368,1.6372,1.6368,1.6371,61
2011-06-03,07:45:00,1.6370,1.6375,1.6370,1.6372,75
2011-06-03,07:50:00,1.6373,1.6374,1.6369,1.6369,35
2011-06-03,07:55:00,1.6369,1.6372,1.6368,1.6372,25
2011-06-03,08:00:00,1.6371,1.6371,1.6360,1.6363,171
2011-06-03,08:05:00,1.6362,1.6366,1.6362,1.6365,92
2011-06-03,08:10:00,1.6365,1.6372,1.6364,1.6370,74
2011-06-03,08:15:00,1.6371,1.6373,1.6364,1.6367,101
2011-06-03,08:20:00,1.6367,1.6367,1.6364,1.6365,56
2011-06-03,08:25:00,1.6366,1.6370,1.6365,1.6366,93
2011-06-03,08:30:00,1.6367,1.6377,1.6367,1.6375,78
2011-06-03,08:35:00,1.6375,1.6379,1.6372,1.6372,168
2011-06-03,08:40:00,1.6372,1.6376,1.6372,1.6373,21
2011-06-03,08:45:00,1.6373,1.6373,1.6367,1.6370,26
2011-06-03,08:50:00,1.6368,1.6371,1.6365,1.6371,117
2011-06-03,08:55:00,1.6371,1.6372,1.6365,1.6365,54
2011-06-03,09:00:00,1.6366,1.6366,1.6362,1.6364,63
2011-06-03,09:05:00,1.6363,1.6368,1.6362,1.6365,59
2011-06-03,09:10:00,1.6364,1.6367,1.6364,1.6367,34
2011-06-03,09:15:00,1.6368,1.6368,1.6362,1.6362,10
2011-06-03,09:20:00,1.6362,1.6362,1.6355,1.6356,113
2011-06-03,09:25:00,1.6357,1.6358,1.6343,1.6343,226
2011-06-03,09:30:00,1.6344,1.6349,1.6343,1.6345,203
2011-06-03,09:35:00,1.6345,1.6348,1.6344,1.6347,52
2011-06-03,09:40:00,1.6345,1.6346,1.6339,1.6343,112
2011-06-03,09:45:00,1.6343,1.6349,1.6343,1.6349,49
2011-06-03,09:50:00,1.6349,1.6350,1.6347,1.6347,31
2011-06-03,09:55:00,1.6345,1.6352,1.6345,1.6350,35
2011-06-03,10:00:00,1.6348,1.6350,1.6347,1.6348,23
2011-06-03,10:05:00,1.6349,1.6349,1.6346,1.6346,7
2011-06-03,10:10:00,1.6346,1.6346,1.6343,1.6343,29
2011-06-03,10:15:00,1.6343,1.6345,1.6341,1.6344,17
2011-06-03,10:20:00,1.6342,1.6343,1.6342,1.6343,22
2011-06-03,10:25:00,1.6343,1.6344,1.6343,1.6344,16
2011-06-03,10:30:00,1.6345,1.6345,1.6343,1.6343,6
2011-06-03,10:35:00,1.6343,1.6344,1.6339,1.6339,73
2011-06-03,10:40:00,1.6339,1.6343,1.6337,1.6343,46
2011-06-03,10:45:00,1.6343,1.6344,1.6342,1.6342,80
2011-06-03,10:50:00,1.6341,1.6341,1.6337,1.6340,74
2011-06-03,10:55:00,1.6341,1.6342,1.6341,1.6341,23
2011-06-03,11:00:00,1.6341,1.6343,1.6340,1.6340,33
2011-06-03,11:05:00,1.6341,1.6342,1.6341,1.6341,7
2011-06-03,11:10:00,1.6342,1.6346,1.6342,1.6344,120
2011-06-03,11:15:00,1.6344,1.6345,1.6341,1.6341,30
2011-06-03,11:20:00,1.6343,1.6343,1.6343,1.6343,4
2011-06-03,11:25:00,1.6342,1.6342,1.6340,1.6341,47
2011-06-03,11:30:00,1.6341,1.6343,1.6341,1.6342,32
2011-06-03,11:35:00,1.6342,1.6342,1.6341,1.6342,26
2011-06-03,11:40:00,1.6341,1.6343,1.6339,1.6343,41
2011-06-03,11:45:00,1.6343,1.6343,1.6339,1.6341,22
2011-06-03,11:50:00,1.6341,1.6341,1.6339,1.6339,11
2011-06-03,11:55:00,1.6339,1.6341,1.6338,1.6341,46
2011-06-03,12:00:00,1.6339,1.6339,1.6337,1.6337,50
2011-06-03,12:05:00,1.6337,1.6344,1.6337,1.6343,146
2011-06-03,12:10:00,1.6343,1.6344,1.6343,1.6344,13
2011-06-03,12:15:00,1.6345,1.6345,1.6343,1.6344,63
2011-06-03,12:20:00,1.6342,1.6343,1.6342,1.6343,13
2011-06-03,12:25:00,1.6342,1.6342,1.6340,1.6341,10
2011-06-03,12:30:00,1.6342,1.6342,1.6339,1.6339,23
2011-06-03,12:35:00,1.6339,1.6340,1.6338,1.6340,19
2011-06-03,12:45:00,1.6341,1.6341,1.6337,1.6338,90
2011-06-03,12:50:00,1.6336,1.6339,1.6336,1.6338,13
2011-06-03,12:55:00,1.6338,1.6340,1.6337,1.6340,109
2011-06-03,13:00:00,1.6342,1.6343,1.6339,1.6343,29
2011-06-03,13:05:00,1.6342,1.6343,1.6341,1.6341,6
2011-06-03,13:10:00,1.6342,1.6344,1.6342,1.6343,16
2011-06-03,13:15:00,1.6342,1.6344,1.6340,1.6343,43
2011-06-03,13:20:00,1.6343,1.6343,1.6342,1.6342,5
2011-06-03,13:25:00,1.6343,1.6345,1.6342,1.6345,33
2011-06-03,13:30:00,1.6343,1.6345,1.6341,1.6341,51
2011-06-03,13:35:00,1.6340,1.6342,1.6340,1.6341,10
2011-06-03,13:40:00,1.6343,1.6344,1.6340,1.6341,27
2011-06-03,13:45:00,1.6341,1.6344,1.6341,1.6344,17
2011-06-03,13:50:00,1.6342,1.6345,1.6342,1.6342,32
2011-06-03,13:55:00,1.6342,1.6342,1.6336,1.6337,88
2011-06-03,14:00:00,1.6338,1.6341,1.6335,1.6340,131
2011-06-03,14:05:00,1.6338,1.6338,1.6333,1.6337,135
2011-06-03,14:10:00,1.6338,1.6342,1.6336,1.6342,114
2011-06-03,14:15:00,1.6342,1.6342,1.6338,1.6340,63
2011-06-03,14:20:00,1.6341,1.6344,1.6341,1.6341,131
2011-06-03,14:25:00,1.6341,1.6343,1.6340,1.6340,57
2011-06-03,14:30:00,1.6340,1.6343,1.6336,1.6343,184
2011-06-03,14:35:00,1.6343,1.6345,1.6342,1.6343,136
2011-06-03,14:40:00,1.6342,1.6348,1.6342,1.6344,208
2011-06-03,14:45:00,1.6345,1.6355,1.6344,1.6354,221
2011-06-03,14:50:00,1.6354,1.6356,1.6349,1.6355,310
2011-06-03,14:55:00,1.6353,1.6358,1.6352,1.6356,65
2011-06-03,15:00:00,1.6355,1.6357,1.6344,1.6347,311
2011-06-03,15:05:00,1.6347,1.6349,1.6344,1.6346,220
2011-06-03,15:10:00,1.6345,1.6348,1.6339,1.6342,379
2011-06-03,15:15:00,1.6342,1.6342,1.6335,1.6338,131
2011-06-03,15:20:00,1.6338,1.6347,1.6336,1.6347,260
2011-06-03,15:25:00,1.6346,1.6349,1.6342,1.6343,174
2011-06-03,15:30:00,1.6342,1.6342,1.6333,1.6339,225
2011-06-03,15:35:00,1.6339,1.6340,1.6337,1.6339,106
2011-06-03,15:40:00,1.6339,1.6345,1.6338,1.6344,119
2011-06-03,15:45:00,1.6343,1.6344,1.6340,1.6342,292
2011-06-03,15:50:00,1.6342,1.6344,1.6337,1.6340,231
2011-06-03,15:55:00,1.6339,1.6345,1.6339,1.6342,215
2011-06-03,16:00:00,1.6342,1.6343,1.6335,1.6339,190
2011-06-03,16:05:00,1.6338,1.6343,1.6338,1.6342,105
2011-06-03,16:10:00,1.6343,1.6346,1.6338,1.6338,140
2011-06-03,16:15:00,1.6336,1.6341,1.6330,1.6332,379
2011-06-03,16:20:00,1.6330,1.6333,1.6326,1.6328,560
2011-06-03,16:25:00,1.6327,1.6330,1.6295,1.6318,2650
2011-06-03,16:30:00,1.6318,1.6327,1.6318,1.6321,930
2011-06-03,16:35:00,1.6321,1.6325,1.6320,1.6325,167
2011-06-03,16:40:00,1.6325,1.6332,1.6325,1.6331,212
2011-06-03,16:45:00,1.6332,1.6334,1.6324,1.6325,630
2011-06-03,16:50:00,1.6324,1.6330,1.6323,1.6325,514
2011-06-03,16:55:00,1.6326,1.6329,1.6323,1.6325,417
2011-06-03,17:00:00,1.6326,1.6326,1.6313,1.6317,413
2011-06-03,17:05:00,1.6319,1.6322,1.6316,1.6316,331
2011-06-03,17:10:00,1.6317,1.6319,1.6310,1.6311,653
2011-06-03,17:15:00,1.6311,1.6316,1.6303,1.6304,839
2011-06-03,17:20:00,1.6305,1.6307,1.6300,1.6302,848
2011-06-03,17:25:00,1.6301,1.6303,1.6281,1.6296,2935
2011-06-03,17:30:00,1.6295,1.6305,1.6294,1.6301,289
2011-06-03,17:35:00,1.6302,1.6304,1.6300,1.6303,163
2011-06-03,17:40:00,1.6303,1.6304,1.6295,1.6298,280
2011-06-03,17:45:00,1.6298,1.6299,1.6294,1.6296,373
2011-06-03,17:50:00,1.6295,1.6298,1.6292,1.6295,844
2011-06-03,17:55:00,1.6296,1.6301,1.6296,1.6300,356
2011-06-03,18:00:00,1.6302,1.6304,1.6297,1.6298,173
2011-06-03,18:05:00,1.6297,1.6297,1.6288,1.6289,485
2011-06-03,18:10:00,1.6290,1.6291,1.6285,1.6288,274
2011-06-03,18:15:00,1.6287,1.6297,1.6287,1.6293,708
2011-06-03,18:20:00,1.6294,1.6295,1.6290,1.6291,113
2011-06-03,18:25:00,1.6291,1.6300,1.6290,1.6300,375
2011-06-03,18:30:00,1.6299,1.6305,1.6297,1.6303,187
2011-06-03,18:35:00,1.6302,1.6310,1.6301,1.6308,332
2011-06-03,18:40:00,1.6309,1.6312,1.6306,1.6310,222
2011-06-03,18:45:00,1.6309,1.6311,1.6307,1.6309,147
2011-06-03,18:50:00,1.6310,1.6312,1.6305,1.6307,118
2011-06-03,18:55:00,1.6307,1.6307,1.6299,1.6305,502
2011-06-03,19:00:00,1.6306,1.6312,1.6306,1.6310,364
2011-06-03,19:05:00,1.6310,1.6314,1.6309,1.6313,143
2011-06-03,19:10:00,1.6313,1.6314,1.6307,1.6309,234
2011-06-03,19:15:00,1.6310,1.6312,1.6309,1.6310,158
2011-06-03,19:20:00,1.6310,1.6312,1.6309,1.6311,141
2011-06-03,19:25:00,1.6312,1.6314,1.6308,1.6310,168
2011-06-03,19:30:00,1.6310,1.6316,1.6310,1.6311,220
2011-06-03,19:35:00,1.6311,1.6321,1.6308,1.6321,289
2011-06-03,19:40:00,1.6320,1.6322,1.6317,1.6320,314
2011-06-03,19:45:00,1.6321,1.6322,1.6318,1.6319,112
2011-06-03,19:50:00,1.6320,1.6339,1.6320,1.6335,647
2011-06-03,19:55:00,1.6333,1.6338,1.6331,1.6332,313
2011-06-03,20:00:00,1.6332,1.6332,1.6319,1.6323,515
2011-06-03,20:05:00,1.6321,1.6330,1.6321,1.6326,198
2011-06-03,20:10:00,1.6327,1.6329,1.6322,1.6322,166
2011-06-03,20:15:00,1.6322,1.6325,1.6321,1.6324,256
2011-06-03,20:20:00,1.6325,1.6327,1.6319,1.6324,664
2011-06-03,20:25:00,1.6324,1.6330,1.6323,1.6330,450
2011-06-03,20:30:00,1.6330,1.6357,1.6314,1.6349,6018
2011-06-03,20:35:00,1.6350,1.6354,1.6311,1.6317,4015
2011-06-03,20:40:00,1.6316,1.6322,1.6308,1.6312,1774
2011-06-03,20:45:00,1.6312,1.6313,1.6290,1.6301,2668
2011-06-03,20:50:00,1.6301,1.6306,1.6298,1.6304,1781
2011-06-03,20:55:00,1.6303,1.6312,1.6301,1.6302,735
2011-06-03,21:00:00,1.6301,1.6305,1.6297,1.6305,699
2011-06-03,21:05:00,1.6304,1.6335,1.6304,1.6328,2028
2011-06-03,21:10:00,1.6329,1.6339,1.6325,1.6327,2086
2011-06-03,21:15:00,1.6326,1.6327,1.6318,1.6319,1042
2011-06-03,21:20:00,1.6319,1.6335,1.6319,1.6334,870
2011-06-03,21:25:00,1.6333,1.6337,1.6324,1.6326,989
2011-06-03,21:30:00,1.6326,1.6337,1.6322,1.6336,584
2011-06-03,21:35:00,1.6337,1.6340,1.6320,1.6326,2369
2011-06-03,21:40:00,1.6326,1.6333,1.6324,1.6330,1020
2011-06-03,21:45:00,1.6329,1.6344,1.6329,1.6339,810
2011-06-03,21:50:00,1.6339,1.6348,1.6337,1.6340,1220
2011-06-03,21:55:00,1.6339,1.6343,1.6332,1.6335,768
2011-06-03,22:00:00,1.6336,1.6344,1.6333,1.6340,1417
2011-06-03,22:05:00,1.6340,1.6347,1.6335,1.6347,715
2011-06-03,22:10:00,1.6347,1.6347,1.6339,1.6340,1145
2011-06-03,22:15:00,1.6340,1.6342,1.6334,1.6339,658
2011-06-03,22:20:00,1.6339,1.6339,1.6333,1.6334,636
2011-06-03,22:25:00,1.6335,1.6345,1.6329,1.6340,1724
2011-06-03,22:30:00,1.6340,1.6354,1.6339,1.6352,2198
2011-06-03,22:35:00,1.6353,1.6363,1.6347,1.6361,2163
2011-06-03,22:40:00,1.6362,1.6372,1.6360,1.6365,1872
2011-06-03,22:45:00,1.6365,1.6367,1.6353,1.6356,963
2011-06-03,22:50:00,1.6356,1.6359,1.6349,1.6352,566
2011-06-03,22:55:00,1.6352,1.6361,1.6352,1.6360,720
2011-06-03,23:00:00,1.6361,1.6375,1.6361,1.6373,1158
2011-06-03,23:05:00,1.6374,1.6374,1.6364,1.6366,1262
2011-06-03,23:10:00,1.6366,1.6368,1.6363,1.6364,414
2011-06-03,23:15:00,1.6364,1.6375,1.6364,1.6370,656
2011-06-03,23:20:00,1.6371,1.6388,1.6371,1.6378,1516
2011-06-03,23:25:00,1.6378,1.6382,1.6366,1.6370,883
2011-06-03,23:30:00,1.6370,1.6379,1.6370,1.6375,472
2011-06-03,23:35:00,1.6376,1.6383,1.6374,1.6376,550
2011-06-03,23:40:00,1.6377,1.6386,1.6375,1.6386,442
2011-06-03,23:45:00,1.6386,1.6392,1.6385,1.6389,903
2011-06-03,23:50:00,1.6390,1.6392,1.6388,1.6391,372
2011-06-03,23:55:00,1.6391,1.6397,1.6386,1.6395,1146
2011-06-04,00:00:00,1.6395,1.6398,1.6388,1.6389,485
2011-06-04,00:05:00,1.6388,1.6391,1.6385,1.6390,234
2011-06-04,00:10:00,1.6391,1.6393,1.6386,1.6386,162
2011-06-04,00:15:00,1.6386,1.6392,1.6385,1.6391,392
2011-06-04,00:20:00,1.6392,1.6412,1.6391,1.6409,1618
2011-06-04,00:25:00,1.6410,1.6412,1.6404,1.6409,807
2011-06-04,00:30:00,1.6408,1.6416,1.6408,1.6413,557
2011-06-04,00:35:00,1.6413,1.6424,1.6411,1.6421,908
2011-06-04,00:40:00,1.6420,1.6422,1.6417,1.6419,318
2011-06-04,00:45:00,1.6419,1.6428,1.6419,1.6428,389
2011-06-04,00:50:00,1.6427,1.6429,1.6418,1.6421,491
2011-06-04,00:55:00,1.6421,1.6423,1.6418,1.6423,387
2011-06-04,01:00:00,1.6423,1.6424,1.6420,1.6422,279
2011-06-04,01:05:00,1.6422,1.6423,1.6420,1.6422,115
2011-06-04,01:10:00,1.6423,1.6423,1.6417,1.6421,221
2011-06-04,01:15:00,1.6422,1.6423,1.6420,1.6420,65
2011-06-04,01:20:00,1.6420,1.6422,1.6417,1.6417,196
2011-06-04,01:25:00,1.6419,1.6423,1.6417,1.6423,349
2011-06-04,01:30:00,1.6423,1.6425,1.6420,1.6421,232
2011-06-04,01:35:00,1.6422,1.6422,1.6419,1.6420,154
2011-06-04,01:40:00,1.6421,1.6423,1.6416,1.6417,231
2011-06-04,01:45:00,1.6418,1.6424,1.6416,1.6424,821
2011-06-04,01:50:00,1.6423,1.6428,1.6422,1.6426,327
2011-06-04,01:55:00,1.6425,1.6430,1.6425,1.6425,432
2011-06-04,02:00:00,1.6425,1.6425,1.6421,1.6422,296
2011-06-04,02:05:00,1.6422,1.6424,1.6419,1.6420,249
2011-06-04,02:10:00,1.6421,1.6424,1.6419,1.6420,204
2011-06-04,02:15:00,1.6421,1.6424,1.6420,1.6421,98
2011-06-04,02:20:00,1.6421,1.6422,1.6418,1.6421,253
2011-06-04,02:25:00,1.6420,1.6422,1.6417,1.6419,164
2011-06-04,02:30:00,1.6418,1.6419,1.6416,1.6418,126
2011-06-04,02:35:00,1.6418,1.6419,1.6416,1.6417,116
2011-06-04,02:40:00,1.6418,1.6423,1.6416,1.6423,108
2011-06-04,02:45:00,1.6422,1.6426,1.6421,1.6426,112
2011-06-04,02:50:00,1.6425,1.6426,1.6419,1.6419,317
2011-06-04,02:55:00,1.6419,1.6421,1.6413,1.6414,689
2011-06-04,03:00:00,1.6414,1.6418,1.6413,1.6415,291
2011-06-04,03:05:00,1.6414,1.6415,1.6413,1.6414,216
2011-06-04,03:10:00,1.6414,1.6418,1.6413,1.6418,134
2011-06-04,03:15:00,1.6418,1.6420,1.6415,1.6418,151
2011-06-04,03:20:00,1.6418,1.6422,1.6417,1.6421,99
2011-06-04,03:25:00,1.6420,1.6421,1.6416,1.6419,179
2011-06-04,03:30:00,1.6421,1.6425,1.6419,1.6425,224
2011-06-04,03:35:00,1.6425,1.6434,1.6423,1.6433,484
2011-06-04,03:40:00,1.6433,1.6438,1.6432,1.6434,431
2011-06-04,03:45:00,1.6434,1.6435,1.6430,1.6434,227
2011-06-04,03:50:00,1.6433,1.6435,1.6428,1.6428,232
2011-06-04,03:55:00,1.6429,1.6430,1.6426,1.6427,352
2011-06-04,04:00:00,1.6427,1.6431,1.6426,1.6429,79
2011-06-04,04:05:00,1.6430,1.6431,1.6428,1.6430,60
2011-06-04,04:10:00,1.6430,1.6431,1.6425,1.6429,33
2011-06-04,04:15:00,1.6430,1.6430,1.6426,1.6428,28
2011-06-04,04:20:00,1.6428,1.6428,1.6422,1.6424,69
2011-06-04,04:25:00,1.6425,1.6426,1.6423,1.6423,13
2011-06-04,04:30:00,1.6422,1.6426,1.6420,1.6425,90
2011-06-04,04:35:00,1.6427,1.6427,1.6425,1.6425,6
2011-06-04,04:40:00,1.6425,1.6427,1.6425,1.6427,3
2011-06-04,04:45:00,1.6428,1.6428,1.6427,1.6427,9
2011-06-04,04:50:00,1.6428,1.6428,1.6425,1.6425,10
2011-06-04,04:55:00,1.6427,1.6428,1.6420,1.6427,39
2011-06-04,05:00:00,1.6415,1.6415,1.6415,1.6415,1
2011-06-06,06:00:00,1.6418,1.6430,1.6418,1.6428,213
2011-06-06,06:05:00,1.6428,1.6430,1.6425,1.6427,47
2011-06-06,06:10:00,1.6425,1.6425,1.6423,1.6425,13
2011-06-06,06:15:00,1.6425,1.6425,1.6424,1.6425,10
2011-06-06,06:20:00,1.6428,1.6428,1.6427,1.6427,10
2011-06-06,06:25:00,1.6427,1.6427,1.6425,1.6427,16
2011-06-06,06:30:00,1.6427,1.6427,1.6425,1.6425,3
2011-06-06,06:35:00,1.6427,1.6432,1.6425,1.6431,112
2011-06-06,06:40:00,1.6432,1.6436,1.6432,1.6436,23
2011-06-06,06:45:00,1.6434,1.6443,1.6434,1.6443,135
2011-06-06,06:50:00,1.6442,1.6453,1.6441,1.6452,117
2011-06-06,06:55:00,1.6451,1.6455,1.6450,1.6450,58
2011-06-06,07:00:00,1.6451,1.6455,1.6450,1.6455,88
2011-06-06,07:05:00,1.6451,1.6455,1.6451,1.6452,54
2011-06-06,07:10:00,1.6452,1.6453,1.6451,1.6453,13
2011-06-06,07:15:00,1.6452,1.6454,1.6452,1.6454,4
2011-06-06,07:20:00,1.6453,1.6453,1.6449,1.6449,22
2011-06-06,07:25:00,1.6450,1.6450,1.6444,1.6444,54
2011-06-06,07:30:00,1.6444,1.6444,1.6438,1.6439,54
2011-06-06,07:35:00,1.6441,1.6441,1.6440,1.6440,5
2011-06-06,07:40:00,1.6440,1.6443,1.6438,1.6443,19
2011-06-06,07:45:00,1.6445,1.6450,1.6445,1.6448,89
2011-06-06,07:50:00,1.6449,1.6453,1.6445,1.6445,82
2011-06-06,07:55:00,1.6446,1.6453,1.6444,1.6452,51
2011-06-06,08:00:00,1.6453,1.6453,1.6444,1.6447,128
2011-06-06,08:05:00,1.6449,1.6454,1.6449,1.6451,32
2011-06-06,08:10:00,1.6452,1.6459,1.6452,1.6456,60
2011-06-06,08:15:00,1.6457,1.6458,1.6454,1.6456,17
2011-06-06,08:20:00,1.6454,1.6456,1.6452,1.6454,23
2011-06-06,08:25:00,1.6454,1.6455,1.6452,1.6454,56
2011-06-06,08:30:00,1.6454,1.6457,1.6452,1.6454,112
2011-06-06,08:35:00,1.6455,1.6458,1.6449,1.6453,55
2011-06-06,08:40:00,1.6452,1.6455,1.6451,1.6454,24
2011-06-06,08:45:00,1.6455,1.6455,1.6447,1.6447,81
2011-06-06,08:50:00,1.6448,1.6449,1.6444,1.6445,63
2011-06-06,08:55:00,1.6446,1.6447,1.6445,1.6447,31
2011-06-06,09:00:00,1.6447,1.6447,1.6446,1.6447,24
2011-06-06,09:05:00,1.6449,1.6450,1.6441,1.6441,140
2011-06-06,09:10:00,1.6441,1.6442,1.6435,1.6435,117
2011-06-06,09:15:00,1.6434,1.6435,1.6428,1.6429,159
2011-06-06,09:20:00,1.6430,1.6432,1.6426,1.6432,79
2011-06-06,09:25:00,1.6429,1.6429,1.6426,1.6427,26
2011-06-06,09:30:00,1.6428,1.6441,1.6428,1.6440,166
2011-06-06,09:35:00,1.6440,1.6441,1.6432,1.6433,199
2011-06-06,09:40:00,1.6434,1.6434,1.6433,1.6434,12
2011-06-06,09:45:00,1.6434,1.6436,1.6432,1.6435,47
2011-06-06,09:50:00,1.6435,1.6435,1.6433,1.6433,29
2011-06-06,09:55:00,1.6434,1.6436,1.6434,1.6435,10
2011-06-06,10:00:00,1.6436,1.6439,1.6436,1.6439,28
2011-06-06,10:05:00,1.6440,1.6441,1.6439,1.6440,37
2011-06-06,10:10:00,1.6440,1.6441,1.6438,1.6438,41
2011-06-06,10:15:00,1.6439,1.6443,1.6439,1.6442,66
2011-06-06,10:20:00,1.6442,1.6446,1.6442,1.6444,32
2011-06-06,10:25:00,1.6444,1.6446,1.6443,1.6444,31
2011-06-06,10:30:00,1.6444,1.6444,1.6444,1.6444,10
2011-06-06,10:35:00,1.6442,1.6444,1.6442,1.6444,6
2011-06-06,10:40:00,1.6444,1.6444,1.6444,1.6444,7
2011-06-06,10:45:00,1.6442,1.6442,1.6441,1.6441,6
2011-06-06,10:50:00,1.6441,1.6441,1.6440,1.6440,2
2011-06-06,10:55:00,1.6443,1.6443,1.6441,1.6442,26
2011-06-06,11:00:00,1.6443,1.6444,1.6442,1.6442,22
2011-06-06,11:05:00,1.6441,1.6443,1.6441,1.6443,4
2011-06-06,11:10:00,1.6445,1.6447,1.6445,1.6445,10
2011-06-06,11:15:00,1.6443,1.6446,1.6443,1.6444,23
2011-06-06,11:25:00,1.6443,1.6443,1.6441,1.6441,33
2011-06-06,11:30:00,1.6442,1.6442,1.6441,1.6442,57
2011-06-06,11:35:00,1.6440,1.6440,1.6439,1.6439,39
2011-06-06,11:40:00,1.6440,1.6440,1.6437,1.6438,16
2011-06-06,11:45:00,1.6439,1.6440,1.6438,1.6439,22
2011-06-06,11:50:00,1.6439,1.6439,1.6438,1.6438,13
2011-06-06,11:55:00,1.6438,1.6441,1.6438,1.6438,47
2011-06-06,12:00:00,1.6438,1.6439,1.6437,1.6438,25
2011-06-06,12:05:00,1.6439,1.6439,1.6439,1.6439,7
2011-06-06,12:10:00,1.6440,1.6440,1.6438,1.6438,4
2011-06-06,12:15:00,1.6436,1.6437,1.6434,1.6435,27
2011-06-06,12:20:00,1.6435,1.6435,1.6434,1.6434,30
2011-06-06,12:25:00,1.6435,1.6436,1.6435,1.6435,8
2011-06-06,12:30:00,1.6435,1.6436,1.6434,1.6435,20
2011-06-06,12:35:00,1.6434,1.6435,1.6432,1.6432,66
2011-06-06,12:40:00,1.6431,1.6432,1.6431,1.6432,18
2011-06-06,12:45:00,1.6430,1.6435,1.6429,1.6434,116
2011-06-06,12:50:00,1.6431,1.6431,1.6429,1.6429,9
2011-06-06,12:55:00,1.6430,1.6430,1.6426,1.6427,108
2011-06-06,13:00:00,1.6427,1.6427,1.6423,1.6424,86
2011-06-06,13:05:00,1.6424,1.6426,1.6424,1.6424,14
2011-06-06,13:10:00,1.6424,1.6425,1.6421,1.6422,94
2011-06-06,13:15:00,1.6422,1.6423,1.6418,1.6418,185
2011-06-06,13:20:00,1.6418,1.6418,1.6408,1.6411,307
2011-06-06,13:25:00,1.6410,1.6417,1.6410,1.6415,20
2011-06-06,13:30:00,1.6416,1.6419,1.6416,1.6419,7
2011-06-06,13:35:00,1.6418,1.6418,1.6416,1.6416,32
2011-06-06,13:40:00,1.6417,1.6423,1.6417,1.6421,37
2011-06-06,13:45:00,1.6421,1.6421,1.6416,1.6418,93
2011-06-06,13:50:00,1.6419,1.6421,1.6416,1.6419,73
2011-06-06,13:55:00,1.6418,1.6425,1.6418,1.6423,74
2011-06-06,14:00:00,1.6423,1.6426,1.6420,1.6424,93
2011-06-06,14:05:00,1.6423,1.6424,1.6418,1.6424,45
2011-06-06,14:10:00,1.6425,1.6435,1.6423,1.6434,203
2011-06-06,14:15:00,1.6434,1.6435,1.6429,1.6430,119
2011-06-06,14:20:00,1.6431,1.6432,1.6425,1.6427,79
2011-06-06,14:25:00,1.6430,1.6431,1.6427,1.6427,52
2011-06-06,14:30:00,1.6426,1.6438,1.6426,1.6432,442
2011-06-06,14:35:00,1.6432,1.6439,1.6432,1.6437,259
2011-06-06,14:40:00,1.6440,1.6441,1.6435,1.6438,129
2011-06-06,14:45:00,1.6438,1.6438,1.6430,1.6434,168
2011-06-06,14:50:00,1.6433,1.6436,1.6432,1.6436,78
2011-06-06,14:55:00,1.6437,1.6441,1.6436,1.6441,55
2011-06-06,15:00:00,1.6439,1.6441,1.6434,1.6437,245
2011-06-06,15:05:00,1.6436,1.6436,1.6425,1.6430,465
2011-06-06,15:10:00,1.6430,1.6437,1.6429,1.6434,696
2011-06-06,15:15:00,1.6434,1.6438,1.6433,1.6435,225
2011-06-06,15:20:00,1.6435,1.6435,1.6429,1.6431,264
2011-06-06,15:25:00,1.6433,1.6433,1.6427,1.6430,195
2011-06-06,15:30:00,1.6433,1.6435,1.6426,1.6426,195
2011-06-06,15:35:00,1.6426,1.6428,1.6422,1.6428,218
2011-06-06,15:40:00,1.6427,1.6427,1.6421,1.6425,208
2011-06-06,15:45:00,1.6424,1.6427,1.6420,1.6421,154
2011-06-06,15:50:00,1.6421,1.6422,1.6416,1.6417,259
2011-06-06,15:55:00,1.6418,1.6420,1.6417,1.6420,287
2011-06-06,16:00:00,1.6419,1.6425,1.6418,1.6424,261
2011-06-06,16:05:00,1.6423,1.6424,1.6418,1.6421,218
2011-06-06,16:10:00,1.6420,1.6426,1.6419,1.6420,162
2011-06-06,16:15:00,1.6419,1.6420,1.6406,1.6416,621
2011-06-06,16:20:00,1.6414,1.6415,1.6406,1.6408,118
2011-06-06,16:25:00,1.6408,1.6415,1.6406,1.6414,306
2011-06-06,16:30:00,1.6415,1.6421,1.6414,1.6421,190
2011-06-06,16:35:00,1.6420,1.6428,1.6420,1.6427,424
2011-06-06,16:40:00,1.6429,1.6431,1.6423,1.6423,245
2011-06-06,16:45:00,1.6423,1.6425,1.6422,1.6422,100
2011-06-06,16:50:00,1.6421,1.6423,1.6417,1.6420,228
2011-06-06,16:55:00,1.6420,1.6423,1.6415,1.6415,336
2011-06-06,17:00:00,1.6416,1.6420,1.6415,1.6417,170
2011-06-06,17:05:00,1.6417,1.6429,1.6415,1.6426,314
2011-06-06,17:10:00,1.6426,1.6426,1.6416,1.6418,370
2011-06-06,17:15:00,1.6417,1.6420,1.6416,1.6420,135
2011-06-06,17:20:00,1.6420,1.6421,1.6414,1.6415,214
2011-06-06,17:25:00,1.6415,1.6415,1.6412,1.6414,135
2011-06-06,17:30:00,1.6415,1.6417,1.6411,1.6415,94
2011-06-06,17:35:00,1.6414,1.6419,1.6413,1.6414,130
2011-06-06,17:40:00,1.6415,1.6419,1.6414,1.6418,262
2011-06-06,17:45:00,1.6417,1.6417,1.6411,1.6412,97
2011-06-06,17:50:00,1.6412,1.6416,1.6408,1.6411,332
2011-06-06,17:55:00,1.6410,1.6412,1.6400,1.6401,528
2011-06-06,18:00:00,1.6402,1.6407,1.6398,1.6407,624
2011-06-06,18:05:00,1.6408,1.6416,1.6405,1.6415,329
2011-06-06,18:10:00,1.6415,1.6417,1.6411,1.6414,148
2011-06-06,18:15:00,1.6413,1.6420,1.6411,1.6420,76
2011-06-06,18:20:00,1.6421,1.6421,1.6408,1.6408,133
2011-06-06,18:25:00,1.6409,1.6411,1.6395,1.6399,1245
2011-06-06,18:30:00,1.6399,1.6403,1.6398,1.6402,180
2011-06-06,18:35:00,1.6403,1.6403,1.6395,1.6401,252
2011-06-06,18:40:00,1.6403,1.6408,1.6403,1.6406,100
2011-06-06,18:45:00,1.6406,1.6408,1.6405,1.6407,98
2011-06-06,18:50:00,1.6406,1.6410,1.6404,1.6407,208
2011-06-06,18:55:00,1.6405,1.6412,1.6404,1.6408,276
2011-06-06,19:00:00,1.6408,1.6411,1.6403,1.6408,259
2011-06-06,19:05:00,1.6407,1.6412,1.6403,1.6410,383
2011-06-06,19:10:00,1.6410,1.6410,1.6403,1.6404,340
2011-06-06,19:15:00,1.6403,1.6406,1.6400,1.6401,237
2011-06-06,19:20:00,1.6401,1.6404,1.6400,1.6400,170
2011-06-06,19:25:00,1.6401,1.6408,1.6398,1.6407,144
2011-06-06,19:30:00,1.6408,1.6408,1.6401,1.6403,186
2011-06-06,19:35:00,1.6402,1.6404,1.6400,1.6401,131
2011-06-06,19:40:00,1.6402,1.6403,1.6399,1.6402,93
2011-06-06,19:45:00,1.6402,1.6403,1.6399,1.6403,97
2011-06-06,19:50:00,1.6402,1.6403,1.6398,1.6401,186
2011-06-06,19:55:00,1.6400,1.6400,1.6390,1.6391,231
2011-06-06,20:00:00,1.6391,1.6402,1.6391,1.6401,323
2011-06-06,20:05:00,1.6401,1.6404,1.6399,1.6401,170
2011-06-06,20:10:00,1.6402,1.6402,1.6393,1.6393,204
2011-06-06,20:15:00,1.6393,1.6399,1.6393,1.6395,601
2011-06-06,20:20:00,1.6394,1.6400,1.6390,1.6394,875
2011-06-06,20:25:00,1.6394,1.6398,1.6393,1.6398,221
2011-06-06,20:30:00,1.6398,1.6398,1.6385,1.6388,2365
2011-06-06,20:35:00,1.6389,1.6393,1.6389,1.6391,506
2011-06-06,20:40:00,1.6391,1.6392,1.6382,1.6386,828
2011-06-06,20:45:00,1.6387,1.6398,1.6387,1.6395,508
2011-06-06,20:50:00,1.6395,1.6395,1.6387,1.6388,378
2011-06-06,20:55:00,1.6388,1.6392,1.6386,1.6391,222
2011-06-06,21:00:00,1.6391,1.6396,1.6390,1.6396,444
2011-06-06,21:05:00,1.6396,1.6403,1.6395,1.6398,483
2011-06-06,21:10:00,1.6398,1.6400,1.6393,1.6397,252
2011-06-06,21:15:00,1.6396,1.6398,1.6393,1.6395,239
2011-06-06,21:20:00,1.6395,1.6400,1.6394,1.6398,460
2011-06-06,21:25:00,1.6400,1.6406,1.6396,1.6397,607
2011-06-06,21:30:00,1.6397,1.6399,1.6390,1.6398,1105
2011-06-06,21:35:00,1.6399,1.6399,1.6385,1.6387,862
2011-06-06,21:40:00,1.6387,1.6387,1.6374,1.6378,1043
2011-06-06,21:45:00,1.6378,1.6378,1.6369,1.6370,895
2011-06-06,21:50:00,1.6369,1.6373,1.6365,1.6367,1221
2011-06-06,21:55:00,1.6368,1.6377,1.6367,1.6376,847
2011-06-06,22:00:00,1.6376,1.6380,1.6373,1.6375,661
2011-06-06,22:05:00,1.6375,1.6378,1.6367,1.6369,712
2011-06-06,22:10:00,1.6368,1.6377,1.6365,1.6376,810
2011-06-06,22:15:00,1.6375,1.6376,1.6371,1.6373,790
2011-06-06,22:20:00,1.6373,1.6378,1.6368,1.6376,379
2011-06-06,22:25:00,1.6376,1.6382,1.6376,1.6378,647
2011-06-06,22:30:00,1.6378,1.6379,1.6374,1.6375,873
2011-06-06,22:35:00,1.6376,1.6378,1.6373,1.6375,558
2011-06-06,22:40:00,1.6375,1.6377,1.6371,1.6372,425
2011-06-06,22:45:00,1.6371,1.6372,1.6362,1.6366,911
2011-06-06,22:50:00,1.6366,1.6367,1.6359,1.6360,1026
2011-06-06,22:55:00,1.6360,1.6360,1.6344,1.6348,2467
2011-06-06,23:00:00,1.6348,1.6353,1.6341,1.6344,1919
2011-06-06,23:05:00,1.6345,1.6350,1.6341,1.6350,892
2011-06-06,23:10:00,1.6350,1.6357,1.6347,1.6357,671
2011-06-06,23:15:00,1.6357,1.6358,1.6351,1.6354,683
2011-06-06,23:20:00,1.6355,1.6357,1.6350,1.6357,294
2011-06-06,23:25:00,1.6358,1.6359,1.6354,1.6359,174
2011-06-06,23:30:00,1.6359,1.6363,1.6355,1.6361,793
2011-06-06,23:35:00,1.6362,1.6367,1.6361,1.6365,691
2011-06-06,23:40:00,1.6364,1.6364,1.6359,1.6359,194
2011-06-06,23:45:00,1.6359,1.6360,1.6357,1.6357,145
2011-06-06,23:50:00,1.6358,1.6358,1.6352,1.6356,248
2011-06-06,23:55:00,1.6356,1.6362,1.6354,1.6360,1550
2011-06-07,00:00:00,1.6359,1.6360,1.6353,1.6353,313
2011-06-07,00:05:00,1.6353,1.6356,1.6351,1.6356,291
2011-06-07,00:10:00,1.6356,1.6358,1.6353,1.6354,214
2011-06-07,00:15:00,1.6353,1.6354,1.6346,1.6346,289
2011-06-07,00:20:00,1.6347,1.6352,1.6347,1.6350,487
2011-06-07,00:25:00,1.6350,1.6355,1.6349,1.6351,153
2011-06-07,00:30:00,1.6352,1.6352,1.6348,1.6348,167
2011-06-07,00:35:00,1.6347,1.6352,1.6346,1.6349,481
2011-06-07,00:40:00,1.6350,1.6350,1.6343,1.6347,170
2011-06-07,00:45:00,1.6348,1.6349,1.6346,1.6346,110
2011-06-07,00:50:00,1.6347,1.6348,1.6345,1.6347,190
2011-06-07,00:55:00,1.6348,1.6355,1.6347,1.6355,290
2011-06-07,01:00:00,1.6355,1.6356,1.6348,1.6348,319
2011-06-07,01:05:00,1.6349,1.6354,1.6348,1.6350,206
2011-06-07,01:10:00,1.6350,1.6354,1.6349,1.6353,364
2011-06-07,01:15:00,1.6354,1.6358,1.6354,1.6356,496
2011-06-07,01:20:00,1.6356,1.6356,1.6353,1.6355,180
2011-06-07,01:25:00,1.6356,1.6356,1.6352,1.6355,213
2011-06-07,01:30:00,1.6355,1.6357,1.6352,1.6352,179
2011-06-07,01:35:00,1.6352,1.6354,1.6351,1.6352,112
2011-06-07,01:40:00,1.6352,1.6352,1.6349,1.6350,312
2011-06-07,01:45:00,1.6351,1.6355,1.6350,1.6354,347
2011-06-07,01:50:00,1.6353,1.6356,1.6353,1.6356,268
2011-06-07,01:55:00,1.6357,1.6358,1.6349,1.6349,228
2011-06-07,02:00:00,1.6350,1.6355,1.6350,1.6353,187
2011-06-07,02:05:00,1.6354,1.6360,1.6352,1.6359,343
2011-06-07,02:10:00,1.6359,1.6359,1.6355,1.6355,120
2011-06-07,02:15:00,1.6355,1.6357,1.6354,1.6357,92
2011-06-07,02:20:00,1.6356,1.6361,1.6355,1.6356,236
2011-06-07,02:25:00,1.6356,1.6356,1.6351,1.6353,297
2011-06-07,02:30:00,1.6353,1.6353,1.6350,1.6350,66
2011-06-07,02:35:00,1.6350,1.6350,1.6348,1.6350,136
2011-06-07,02:40:00,1.6348,1.6349,1.6346,1.6348,292
2011-06-07,02:45:00,1.6348,1.6349,1.6344,1.6345,249
2011-06-07,02:50:00,1.6345,1.6348,1.6344,1.6345,377
2011-06-07,02:55:00,1.6345,1.6350,1.6344,1.6350,475
2011-06-07,03:00:00,1.6349,1.6350,1.6345,1.6345,246
2011-06-07,03:05:00,1.6345,1.6347,1.6344,1.6345,159
2011-06-07,03:10:00,1.6345,1.6347,1.6339,1.6344,799
2011-06-07,03:15:00,1.6344,1.6345,1.6341,1.6345,96
2011-06-07,03:20:00,1.6345,1.6345,1.6340,1.6343,198
2011-06-07,03:25:00,1.6344,1.6344,1.6341,1.6342,117
2011-06-07,03:30:00,1.6342,1.6350,1.6342,1.6348,367
2011-06-07,03:35:00,1.6348,1.6348,1.6345,1.6345,181
2011-06-07,03:40:00,1.6346,1.6348,1.6345,1.6347,85
2011-06-07,03:45:00,1.6346,1.6348,1.6345,1.6346,97
2011-06-07,03:50:00,1.6346,1.6353,1.6344,1.6351,409
2011-06-07,03:55:00,1.6350,1.6350,1.6344,1.6345,185
2011-06-07,04:00:00,1.6346,1.6349,1.6343,1.6345,141
2011-06-07,04:05:00,1.6345,1.6350,1.6344,1.6350,137
2011-06-07,04:10:00,1.6350,1.6353,1.6349,1.6352,95
2011-06-07,04:15:00,1.6352,1.6355,1.6351,1.6352,68
2011-06-07,04:20:00,1.6353,1.6353,1.6351,1.6352,22
2011-06-07,04:25:00,1.6351,1.6353,1.6351,1.6353,15
2011-06-07,04:30:00,1.6353,1.6356,1.6353,1.6353,96
2011-06-07,04:35:00,1.6353,1.6354,1.6352,1.6353,12
2011-06-07,04:40:00,1.6353,1.6354,1.6348,1.6351,20
2011-06-07,04:45:00,1.6351,1.6357,1.6351,1.6353,20
2011-06-07,04:50:00,1.6350,1.6359,1.6349,1.6355,83
2011-06-07,04:55:00,1.6355,1.6357,1.6352,1.6353,25
2011-06-07,05:00:00,1.6350,1.6350,1.6350,1.6350,1
2011-06-07,06:00:00,1.6351,1.6357,1.6350,1.6354,25
2011-06-07,06:05:00,1.6354,1.6356,1.6353,1.6354,31
2011-06-07,06:10:00,1.6353,1.6353,1.6349,1.6349,32
2011-06-07,06:15:00,1.6349,1.6351,1.6349,1.6350,10
2011-06-07,06:20:00,1.6350,1.6351,1.6348,1.6349,16
2011-06-07,06:25:00,1.6349,1.6350,1.6348,1.6349,15
2011-06-07,06:30:00,1.6349,1.6350,1.6348,1.6350,5
2011-06-07,06:35:00,1.6350,1.6351,1.6350,1.6351,2
2011-06-07,06:40:00,1.6352,1.6352,1.6352,1.6352,2
2011-06-07,06:45:00,1.6348,1.6351,1.6347,1.6351,29
2011-06-07,06:50:00,1.6351,1.6351,1.6350,1.6350,2
2011-06-07,06:55:00,1.6351,1.6355,1.6351,1.6354,39
2011-06-07,07:00:00,1.6355,1.6358,1.6349,1.6354,289
2011-06-07,07:05:00,1.6356,1.6356,1.6347,1.6350,162
2011-06-07,07:10:00,1.6351,1.6353,1.6351,1.6353,26
2011-06-07,07:15:00,1.6354,1.6354,1.6354,1.6354,3
2011-06-07,07:20:00,1.6355,1.6358,1.6352,1.6353,62
2011-06-07,07:25:00,1.6355,1.6355,1.6354,1.6354,12
2011-06-07,07:30:00,1.6357,1.6359,1.6356,1.6356,10
2011-06-07,07:35:00,1.6355,1.6355,1.6355,1.6355,2
2011-06-07,07:40:00,1.6353,1.6354,1.6353,1.6354,10
2011-06-07,07:45:00,1.6356,1.6356,1.6354,1.6354,5
2011-06-07,07:50:00,1.6355,1.6355,1.6352,1.6352,19
2011-06-07,07:55:00,1.6351,1.6353,1.6350,1.6353,21
2011-06-07,08:00:00,1.6353,1.6354,1.6344,1.6344,196
2011-06-07,08:05:00,1.6344,1.6349,1.6344,1.6348,138
2011-06-07,08:10:00,1.6346,1.6348,1.6346,1.6348,21
2011-06-07,08:15:00,1.6348,1.6349,1.6347,1.6349,29
2011-06-07,08:20:00,1.6348,1.6348,1.6345,1.6348,6
2011-06-07,08:25:00,1.6349,1.6349,1.6347,1.6348,69
2011-06-07,08:30:00,1.6349,1.6349,1.6346,1.6346,26
2011-06-07,08:35:00,1.6350,1.6350,1.6346,1.6348,5
2011-06-07,08:40:00,1.6348,1.6351,1.6346,1.6346,42
2011-06-07,08:45:00,1.6346,1.6346,1.6340,1.6342,141
2011-06-07,08:50:00,1.6342,1.6345,1.6342,1.6342,17
2011-06-07,08:55:00,1.6342,1.6343,1.6339,1.6340,68
2011-06-07,09:00:00,1.6341,1.6342,1.6341,1.6342,9
2011-06-07,09:05:00,1.6343,1.6343,1.6342,1.6342,6
2011-06-07,09:10:00,1.6341,1.6342,1.6324,1.6326,649
2011-06-07,09:15:00,1.6326,1.6331,1.6324,1.6328,166
2011-06-07,09:20:00,1.6328,1.6328,1.6323,1.6323,105
2011-06-07,09:25:00,1.6324,1.6330,1.6324,1.6329,75
2011-06-07,09:30:00,1.6329,1.6330,1.6328,1.6329,36
2011-06-07,09:35:00,1.6329,1.6333,1.6329,1.6332,49
2011-06-07,09:40:00,1.6331,1.6331,1.6325,1.6326,24
2011-06-07,09:45:00,1.6328,1.6331,1.6328,1.6329,23
2011-06-07,09:50:00,1.6328,1.6330,1.6326,1.6329,79
2011-06-07,09:55:00,1.6327,1.6329,1.6327,1.6329,2
2011-06-07,10:00:00,1.6327,1.6329,1.6326,1.6327,54
2011-06-07,10:05:00,1.6328,1.6331,1.6328,1.6331,42
2011-06-07,10:10:00,1.6331,1.6331,1.6329,1.6330,12
2011-06-07,10:15:00,1.6329,1.6333,1.6329,1.6331,17
2011-06-07,10:20:00,1.6332,1.6332,1.6332,1.6332,13
2011-06-07,10:25:00,1.6331,1.6333,1.6330,1.6333,29
2011-06-07,10:30:00,1.6333,1.6337,1.6333,1.6333,115
2011-06-07,10:35:00,1.6332,1.6334,1.6332,1.6332,9
2011-06-07,10:40:00,1.6333,1.6334,1.6331,1.6334,42
2011-06-07,10:45:00,1.6336,1.6336,1.6335,1.6336,13
2011-06-07,10:50:00,1.6335,1.6335,1.6333,1.6333,54
2011-06-07,10:55:00,1.6333,1.6335,1.6333,1.6335,4
2011-06-07,11:00:00,1.6335,1.6335,1.6333,1.6335,27
2011-06-07,11:05:00,1.6334,1.6335,1.6331,1.6334,42
2011-06-07,11:10:00,1.6334,1.6334,1.6333,1.6333,8
2011-06-07,11:15:00,1.6333,1.6333,1.6332,1.6332,10
2011-06-07,11:20:00,1.6332,1.6335,1.6332,1.6333,29
2011-06-07,11:25:00,1.6333,1.6336,1.6333,1.6336,14
2011-06-07,11:30:00,1.6335,1.6336,1.6335,1.6336,7
2011-06-07,11:35:00,1.6335,1.6338,1.6335,1.6338,35
2011-06-07,11:40:00,1.6337,1.6339,1.6336,1.6339,28
2011-06-07,11:45:00,1.6339,1.6342,1.6339,1.6341,61
2011-06-07,11:50:00,1.6342,1.6344,1.6341,1.6342,50
2011-06-07,11:55:00,1.6341,1.6344,1.6341,1.6344,41
2011-06-07,12:00:00,1.6343,1.6344,1.6342,1.6343,6
2011-06-07,12:05:00,1.6343,1.6343,1.6339,1.6340,38
2011-06-07,12:10:00,1.6340,1.6342,1.6340,1.6342,12
2011-06-07,12:15:00,1.6342,1.6342,1.6341,1.6342,8
2011-06-07,12:20:00,1.6342,1.6344,1.6341,1.6344,29
2011-06-07,12:25:00,1.6345,1.6354,1.6344,1.6350,224
2011-06-07,12:30:00,1.6351,1.6352,1.6344,1.6346,236
2011-06-07,12:35:00,1.6346,1.6350,1.6345,1.6350,82
2011-06-07,12:40:00,1.6349,1.6354,1.6349,1.6353,170
2011-06-07,12:45:00,1.6353,1.6356,1.6351,1.6356,62
2011-06-07,12:50:00,1.6356,1.6356,1.6352,1.6352,19
2011-06-07,12:55:00,1.6354,1.6356,1.6352,1.6356,93
2011-06-07,13:00:00,1.6355,1.6355,1.6354,1.6354,23
2011-06-07,13:05:00,1.6354,1.6354,1.6352,1.6354,32
2011-06-07,13:10:00,1.6353,1.6354,1.6348,1.6349,137
2011-06-07,13:15:00,1.6348,1.6350,1.6347,1.6348,6
2011-06-07,13:20:00,1.6350,1.6351,1.6349,1.6350,27
2011-06-07,13:25:00,1.6350,1.6353,1.6350,1.6353,24
2011-06-07,13:30:00,1.6352,1.6356,1.6352,1.6352,39
2011-06-07,13:35:00,1.6353,1.6355,1.6352,1.6352,46
2011-06-07,13:40:00,1.6353,1.6353,1.6352,1.6352,18
2011-06-07,13:45:00,1.6353,1.6355,1.6350,1.6352,88
2011-06-07,13:50:00,1.6350,1.6356,1.6350,1.6356,149
2011-06-07,13:55:00,1.6354,1.6354,1.6353,1.6353,19
2011-06-07,14:00:00,1.6353,1.6364,1.6352,1.6363,222
2011-06-07,14:05:00,1.6364,1.6374,1.6364,1.6366,215
2011-06-07,14:10:00,1.6367,1.6370,1.6365,1.6367,118
2011-06-07,14:15:00,1.6367,1.6369,1.6366,1.6367,165
2011-06-07,14:20:00,1.6365,1.6369,1.6365,1.6367,71
2011-06-07,14:25:00,1.6372,1.6377,1.6371,1.6375,157
2011-06-07,14:30:00,1.6376,1.6377,1.6363,1.6368,633
2011-06-07,14:35:00,1.6368,1.6369,1.6360,1.6362,236
2011-06-07,14:40:00,1.6362,1.6365,1.6360,1.6363,193
2011-06-07,14:45:00,1.6363,1.6367,1.6363,1.6367,107
2011-06-07,14:50:00,1.6367,1.6376,1.6366,1.6369,787
2011-06-07,14:55:00,1.6369,1.6379,1.6368,1.6371,405
2011-06-07,15:00:00,1.6371,1.6387,1.6364,1.6386,489
2011-06-07,15:05:00,1.6379,1.6389,1.6375,1.6387,903
2011-06-07,15:10:00,1.6387,1.6407,1.6387,1.6403,631
2011-06-07,15:15:00,1.6403,1.6409,1.6402,1.6405,520
2011-06-07,15:20:00,1.6404,1.6409,1.6404,1.6405,188
2011-06-07,15:25:00,1.6406,1.6407,1.6398,1.6398,235
2011-06-07,15:30:00,1.6398,1.6403,1.6396,1.6401,182
2011-06-07,15:35:00,1.6401,1.6412,1.6400,1.6408,1027
2011-06-07,15:40:00,1.6408,1.6409,1.6398,1.6408,476
2011-06-07,15:45:00,1.6407,1.6431,1.6405,1.6428,1760
2011-06-07,15:50:00,1.6427,1.6427,1.6419,1.6421,547
2011-06-07,15:55:00,1.6420,1.6421,1.6415,1.6420,359
2011-06-07,16:00:00,1.6420,1.6422,1.6419,1.6421,492
2011-06-07,16:05:00,1.6421,1.6433,1.6418,1.6429,1167
2011-06-07,16:10:00,1.6428,1.6429,1.6423,1.6427,196
2011-06-07,16:15:00,1.6428,1.6428,1.6416,1.6420,338
2011-06-07,16:20:00,1.6420,1.6422,1.6417,1.6420,187
2011-06-07,16:25:00,1.6422,1.6424,1.6421,1.6424,254
2011-06-07,16:30:00,1.6424,1.6438,1.6424,1.6437,430
2011-06-07,16:35:00,1.6436,1.6438,1.6427,1.6435,882
2011-06-07,16:40:00,1.6435,1.6445,1.6434,1.6438,726
2011-06-07,16:45:00,1.6439,1.6473,1.6439,1.6466,4714
2011-06-07,16:50:00,1.6465,1.6468,1.6453,1.6455,571
2011-06-07,16:55:00,1.6455,1.6459,1.6451,1.6457,265
2011-06-07,17:00:00,1.6457,1.6460,1.6449,1.6454,519
2011-06-07,17:05:00,1.6454,1.6456,1.6447,1.6448,408
2011-06-07,17:10:00,1.6448,1.6448,1.6443,1.6444,209
2011-06-07,17:15:00,1.6444,1.6444,1.6440,1.6442,246
2011-06-07,17:20:00,1.6441,1.6442,1.6438,1.6442,221
2011-06-07,17:25:00,1.6442,1.6443,1.6439,1.6441,140
2011-06-07,17:30:00,1.6442,1.6444,1.6427,1.6432,1020
2011-06-07,17:35:00,1.6432,1.6436,1.6427,1.6435,268
2011-06-07,17:40:00,1.6436,1.6437,1.6431,1.6437,185
2011-06-07,17:45:00,1.6437,1.6439,1.6433,1.6435,174
2011-06-07,17:50:00,1.6435,1.6435,1.6423,1.6426,348
2011-06-07,17:55:00,1.6426,1.6431,1.6423,1.6427,205
2011-06-07,18:00:00,1.6427,1.6435,1.6427,1.6430,338
2011-06-07,18:05:00,1.6429,1.6431,1.6426,1.6429,177
2011-06-07,18:10:00,1.6430,1.6430,1.6423,1.6424,154
2011-06-07,18:15:00,1.6423,1.6431,1.6423,1.6431,223
2011-06-07,18:20:00,1.6431,1.6434,1.6424,1.6426,178
2011-06-07,18:25:00,1.6427,1.6431,1.6427,1.6429,142
2011-06-07,18:30:00,1.6428,1.6432,1.6427,1.6430,192
2011-06-07,18:35:00,1.6432,1.6436,1.6432,1.6435,86
2011-06-07,18:40:00,1.6434,1.6436,1.6431,1.6435,201
2011-06-07,18:45:00,1.6435,1.6436,1.6429,1.6432,135
2011-06-07,18:50:00,1.6433,1.6433,1.6429,1.6432,145
2011-06-07,18:55:00,1.6431,1.6431,1.6426,1.6428,121
2011-06-07,19:00:00,1.6429,1.6429,1.6425,1.6426,107
2011-06-07,19:05:00,1.6426,1.6431,1.6425,1.6428,159
2011-06-07,19:10:00,1.6428,1.6430,1.6423,1.6423,295
2011-06-07,19:15:00,1.6423,1.6423,1.6414,1.6416,734
2011-06-07,19:20:00,1.6415,1.6421,1.6414,1.6419,467
2011-06-07,19:25:00,1.6420,1.6420,1.6417,1.6418,159
2011-06-07,19:30:00,1.6420,1.6420,1.6407,1.6411,743
2011-06-07,19:35:00,1.6411,1.6414,1.6408,1.6414,193
2011-06-07,19:40:00,1.6416,1.6419,1.6416,1.6419,96
2011-06-07,19:45:00,1.6419,1.6422,1.6419,1.6419,167
2011-06-07,19:50:00,1.6420,1.6424,1.6419,1.6421,226
2011-06-07,19:55:00,1.6421,1.6423,1.6418,1.6423,203
2011-06-07,20:00:00,1.6422,1.6425,1.6415,1.6421,1017
2011-06-07,20:05:00,1.6421,1.6422,1.6415,1.6416,466
2011-06-07,20:10:00,1.6415,1.6418,1.6411,1.6418,452
2011-06-07,20:15:00,1.6418,1.6419,1.6413,1.6415,293
2011-06-07,20:20:00,1.6416,1.6423,1.6413,1.6423,748
2011-06-07,20:25:00,1.6424,1.6426,1.6421,1.6426,707
2011-06-07,20:30:00,1.6425,1.6433,1.6425,1.6431,983
2011-06-07,20:35:00,1.6431,1.6440,1.6430,1.6437,1148
2011-06-07,20:40:00,1.6436,1.6440,1.6433,1.6439,933
2011-06-07,20:45:00,1.6439,1.6445,1.6439,1.6443,1207
2011-06-07,20:50:00,1.6444,1.6448,1.6442,1.6445,878
2011-06-07,20:55:00,1.6446,1.6448,1.6439,1.6444,1208
2011-06-07,21:00:00,1.6444,1.6447,1.6442,1.6445,1034
2011-06-07,21:05:00,1.6446,1.6451,1.6445,1.6446,1004
2011-06-07,21:10:00,1.6446,1.6450,1.6445,1.6450,1016
2011-06-07,21:15:00,1.6451,1.6451,1.6444,1.6445,631
2011-06-07,21:20:00,1.6446,1.6448,1.6437,1.6438,1055
2011-06-07,21:25:00,1.6439,1.6439,1.6431,1.6432,996
2011-06-07,21:30:00,1.6431,1.6439,1.6430,1.6439,619
2011-06-07,21:35:00,1.6439,1.6440,1.6432,1.6440,898
2011-06-07,21:40:00,1.6440,1.6445,1.6438,1.6441,809
2011-06-07,21:45:00,1.6441,1.6446,1.6437,1.6438,1048
2011-06-07,21:50:00,1.6438,1.6450,1.6434,1.6448,1310
2011-06-07,21:55:00,1.6448,1.6449,1.6442,1.6449,1636
2011-06-07,22:00:00,1.6450,1.6462,1.6445,1.6457,2206
2011-06-07,22:05:00,1.6457,1.6464,1.6454,1.6459,1025
2011-06-07,22:10:00,1.6458,1.6464,1.6456,1.6461,720
2011-06-07,22:15:00,1.6461,1.6465,1.6460,1.6461,540
2011-06-07,22:20:00,1.6462,1.6466,1.6462,1.6464,757
2011-06-07,22:25:00,1.6464,1.6465,1.6457,1.6458,688
2011-06-07,22:30:00,1.6460,1.6461,1.6450,1.6453,861
2011-06-07,22:35:00,1.6453,1.6462,1.6453,1.6460,791
2011-06-07,22:40:00,1.6461,1.6462,1.6454,1.6456,595
2011-06-07,22:45:00,1.6455,1.6459,1.6452,1.6454,743
2011-06-07,22:50:00,1.6455,1.6459,1.6453,1.6454,983
2011-06-07,22:55:00,1.6455,1.6456,1.6450,1.6450,750
2011-06-07,23:00:00,1.6451,1.6451,1.6441,1.6442,858
2011-06-07,23:05:00,1.6443,1.6447,1.6441,1.6446,548
2011-06-07,23:10:00,1.6446,1.6447,1.6437,1.6437,738
2011-06-07,23:15:00,1.6438,1.6444,1.6438,1.6442,526
2011-06-07,23:20:00,1.6442,1.6442,1.6437,1.6439,286
2011-06-07,23:25:00,1.6438,1.6439,1.6435,1.6437,224
2011-06-07,23:30:00,1.6437,1.6438,1.6435,1.6436,327
2011-06-07,23:35:00,1.6436,1.6438,1.6433,1.6436,249
2011-06-07,23:40:00,1.6436,1.6438,1.6430,1.6432,1106
2011-06-07,23:45:00,1.6433,1.6443,1.6433,1.6441,719
2011-06-07,23:50:00,1.6441,1.6442,1.6437,1.6439,379
2011-06-07,23:55:00,1.6439,1.6442,1.6436,1.6442,184
2011-06-08,00:00:00,1.6442,1.6443,1.6438,1.6440,437
2011-06-08,00:05:00,1.6440,1.6447,1.6440,1.6441,883
2011-06-08,00:10:00,1.6442,1.6442,1.6439,1.6439,248
2011-06-08,00:15:00,1.6439,1.6440,1.6437,1.6438,157
2011-06-08,00:20:00,1.6439,1.6441,1.6437,1.6441,303
2011-06-08,00:25:00,1.6442,1.6444,1.6440,1.6441,261
2011-06-08,00:30:00,1.6442,1.6445,1.6440,1.6442,306
2011-06-08,00:35:00,1.6442,1.6444,1.6439,1.6442,161
2011-06-08,00:40:00,1.6442,1.6443,1.6440,1.6441,171
2011-06-08,00:45:00,1.6441,1.6442,1.6432,1.6437,819
2011-06-08,00:50:00,1.6438,1.6440,1.6438,1.6439,90
2011-06-08,00:55:00,1.6438,1.6441,1.6432,1.6433,421
2011-06-08,01:00:00,1.6433,1.6436,1.6432,1.6434,257
2011-06-08,01:05:00,1.6434,1.6436,1.6433,1.6434,167
2011-06-08,01:10:00,1.6434,1.6438,1.6434,1.6436,201
2011-06-08,01:15:00,1.6437,1.6439,1.6436,1.6438,96
2011-06-08,01:20:00,1.6438,1.6439,1.6436,1.6437,64
2011-06-08,01:25:00,1.6436,1.6441,1.6436,1.6439,213
2011-06-08,01:30:00,1.6439,1.6440,1.6436,1.6438,192
2011-06-08,01:35:00,1.6437,1.6444,1.6436,1.6442,625
2011-06-08,01:40:00,1.6442,1.6446,1.6441,1.6442,282
2011-06-08,01:45:00,1.6441,1.6443,1.6437,1.6437,270
2011-06-08,01:50:00,1.6438,1.6443,1.6437,1.6443,112
2011-06-08,01:55:00,1.6442,1.6444,1.6441,1.6443,195
2011-06-08,02:00:00,1.6443,1.6447,1.6442,1.6445,184
2011-06-08,02:05:00,1.6445,1.6454,1.6445,1.6452,437
2011-06-08,02:10:00,1.6452,1.6453,1.6448,1.6451,392
2011-06-08,02:15:00,1.6451,1.6451,1.6446,1.6449,219
2011-06-08,02:20:00,1.6450,1.6451,1.6448,1.6450,141
2011-06-08,02:25:00,1.6450,1.6453,1.6449,1.6453,91
2011-06-08,02:30:00,1.6452,1.6453,1.6450,1.6452,234
2011-06-08,02:35:00,1.6452,1.6452,1.6450,1.6451,118
2011-06-08,02:40:00,1.6449,1.6453,1.6449,1.6452,140
2011-06-08,02:45:00,1.6453,1.6453,1.6451,1.6453,136
2011-06-08,02:50:00,1.6454,1.6454,1.6451,1.6451,303
2011-06-08,02:55:00,1.6451,1.6453,1.6447,1.6450,870
2011-06-08,03:00:00,1.6449,1.6455,1.6449,1.6453,203
2011-06-08,03:05:00,1.6454,1.6454,1.6450,1.6452,211
2011-06-08,03:10:00,1.6452,1.6454,1.6449,1.6451,183
2011-06-08,03:15:00,1.6450,1.6452,1.6449,1.6451,88
2011-06-08,03:20:00,1.6450,1.6450,1.6445,1.6446,156
2011-06-08,03:25:00,1.6446,1.6449,1.6446,1.6446,84
2011-06-08,03:30:00,1.6445,1.6446,1.6443,1.6445,45
2011-06-08,03:35:00,1.6445,1.6446,1.6442,1.6442,103
2011-06-08,03:40:00,1.6442,1.6443,1.6440,1.6442,163
2011-06-08,03:45:00,1.6443,1.6449,1.6441,1.6443,284
2011-06-08,03:50:00,1.6443,1.6445,1.6438,1.6443,236
2011-06-08,03:55:00,1.6443,1.6444,1.6438,1.6440,227
2011-06-08,04:00:00,1.6438,1.6438,1.6435,1.6436,145
2011-06-08,04:05:00,1.6436,1.6437,1.6434,1.6436,67
2011-06-08,04:10:00,1.6435,1.6443,1.6433,1.6441,79
2011-06-08,04:15:00,1.6442,1.6449,1.6442,1.6449,129
2011-06-08,04:20:00,1.6448,1.6448,1.6446,1.6446,14
2011-06-08,04:25:00,1.6446,1.6446,1.6440,1.6442,115
2011-06-08,04:30:00,1.6443,1.6445,1.6443,1.6443,100
2011-06-08,04:35:00,1.6443,1.6451,1.6443,1.6450,64
2011-06-08,04:40:00,1.6449,1.6451,1.6449,1.6451,9
2011-06-08,04:45:00,1.6451,1.6451,1.6447,1.6448,10
2011-06-08,04:50:00,1.6450,1.6451,1.6447,1.6451,15
2011-06-08,04:55:00,1.6448,1.6450,1.6443,1.6443,27
2011-06-08,05:00:00,1.6450,1.6450,1.6450,1.6450,1
2011-06-08,06:00:00,1.6440,1.6445,1.6438,1.6442,118
2011-06-08,06:05:00,1.6441,1.6443,1.6438,1.6441,49
2011-06-08,06:10:00,1.6440,1.6443,1.6440,1.6440,20
2011-06-08,06:15:00,1.6442,1.6444,1.6441,1.6443,6
2011-06-08,06:20:00,1.6441,1.6441,1.6441,1.6441,2
2011-06-08,06:25:00,1.6443,1.6443,1.6441,1.6443,29
2011-06-08,06:30:00,1.6443,1.6444,1.6443,1.6443,4
2011-06-08,06:35:00,1.6445,1.6445,1.6443,1.6444,11
2011-06-08,06:40:00,1.6441,1.6444,1.6441,1.6444,5
2011-06-08,06:45:00,1.6440,1.6443,1.6440,1.6443,5
2011-06-08,06:50:00,1.6441,1.6441,1.6440,1.6441,20
2011-06-08,06:55:00,1.6439,1.6439,1.6439,1.6439,18
2011-06-08,07:00:00,1.6439,1.6439,1.6436,1.6437,19
2011-06-08,07:05:00,1.6436,1.6441,1.6436,1.6439,26
2011-06-08,07:10:00,1.6439,1.6439,1.6438,1.6438,3
2011-06-08,07:15:00,1.6439,1.6441,1.6436,1.6436,207
2011-06-08,07:20:00,1.6437,1.6437,1.6431,1.6434,87
2011-06-08,07:25:00,1.6433,1.6437,1.6433,1.6437,44
2011-06-08,07:30:00,1.6438,1.6442,1.6438,1.6440,131
2011-06-08,07:35:00,1.6439,1.6442,1.6439,1.6441,141
2011-06-08,07:40:00,1.6440,1.6441,1.6439,1.6439,12
2011-06-08,07:45:00,1.6440,1.6442,1.6439,1.6442,81
2011-06-08,07:50:00,1.6441,1.6441,1.6441,1.6441,35
2011-06-08,07:55:00,1.6440,1.6440,1.6439,1.6439,28
2011-06-08,08:00:00,1.6440,1.6441,1.6439,1.6440,62
2011-06-08,08:05:00,1.6440,1.6441,1.6440,1.6441,18
2011-06-08,08:10:00,1.6441,1.6444,1.6441,1.6444,106
2011-06-08,08:15:00,1.6445,1.6447,1.6443,1.6446,199
2011-06-08,08:20:00,1.6445,1.6447,1.6444,1.6444,133
2011-06-08,08:25:00,1.6444,1.6444,1.6436,1.6437,103
2011-06-08,08:30:00,1.6436,1.6439,1.6436,1.6437,81
2011-06-08,08:35:00,1.6437,1.6438,1.6435,1.6435,172
2011-06-08,08:40:00,1.6435,1.6435,1.6431,1.6434,105
2011-06-08,08:45:00,1.6434,1.6436,1.6432,1.6433,66
2011-06-08,08:50:00,1.6433,1.6434,1.6427,1.6428,170
2011-06-08,08:55:00,1.6428,1.6429,1.6419,1.6420,569
2011-06-08,09:00:00,1.6421,1.6427,1.6420,1.6424,140
2011-06-08,09:05:00,1.6424,1.6428,1.6420,1.6420,300
2011-06-08,09:10:00,1.6422,1.6422,1.6416,1.6417,252
2011-06-08,09:15:00,1.6417,1.6422,1.6417,1.6422,116
2011-06-08,09:20:00,1.6421,1.6422,1.6419,1.6420,29
2011-06-08,09:25:00,1.6419,1.6423,1.6419,1.6423,6
2011-06-08,09:30:00,1.6423,1.6426,1.6419,1.6419,128
2011-06-08,09:35:00,1.6420,1.6421,1.6413,1.6420,115
2011-06-08,09:40:00,1.6422,1.6423,1.6421,1.6423,10
2011-06-08,09:45:00,1.6421,1.6422,1.6416,1.6417,44
2011-06-08,09:50:00,1.6418,1.6419,1.6415,1.6415,34
2011-06-08,09:55:00,1.6415,1.6415,1.6408,1.6409,214
2011-06-08,10:00:00,1.6409,1.6409,1.6405,1.6409,130
2011-06-08,10:05:00,1.6408,1.6412,1.6408,1.6412,134
2011-06-08,10:10:00,1.6411,1.6416,1.6411,1.6415,98
2011-06-08,10:15:00,1.6414,1.6415,1.6413,1.6415,61
2011-06-08,10:20:00,1.6414,1.6414,1.6410,1.6410,15
2011-06-08,10:25:00,1.6412,1.6414,1.6411,1.6412,141
2011-06-08,10:30:00,1.6411,1.6412,1.6408,1.6410,90
2011-06-08,10:35:00,1.6411,1.6411,1.6407,1.6407,98
2011-06-08,10:40:00,1.6406,1.6407,1.6406,1.6407,20
2011-06-08,10:45:00,1.6406,1.6410,1.6406,1.6410,36
2011-06-08,10:50:00,1.6408,1.6409,1.6407,1.6408,18
2011-06-08,10:55:00,1.6409,1.6411,1.6407,1.6410,73
2011-06-08,11:00:00,1.6410,1.6412,1.6410,1.6411,22
2011-06-08,11:05:00,1.6412,1.6414,1.6410,1.6414,92
2011-06-08,11:10:00,1.6412,1.6413,1.6412,1.6413,11
2011-06-08,11:15:00,1.6413,1.6413,1.6411,1.6412,16
2011-06-08,11:20:00,1.6410,1.6413,1.6410,1.6412,30
2011-06-08,11:25:00,1.6413,1.6415,1.6411,1.6414,45
2011-06-08,11:30:00,1.6415,1.6417,1.6415,1.6417,40
2011-06-08,11:35:00,1.6417,1.6417,1.6415,1.6417,36
2011-06-08,11:40:00,1.6415,1.6416,1.6415,1.6416,4
2011-06-08,11:45:00,1.6417,1.6417,1.6414,1.6416,9
2011-06-08,11:50:00,1.6414,1.6417,1.6414,1.6415,50
2011-06-08,11:55:00,1.6416,1.6417,1.6415,1.6415,72
2011-06-08,12:00:00,1.6414,1.6415,1.6414,1.6415,5
2011-06-08,12:05:00,1.6415,1.6415,1.6415,1.6415,9
2011-06-08,12:10:00,1.6417,1.6417,1.6416,1.6417,21
2011-06-08,12:15:00,1.6416,1.6416,1.6412,1.6412,23
2011-06-08,12:20:00,1.6412,1.6412,1.6410,1.6411,79
2011-06-08,12:25:00,1.6411,1.6411,1.6411,1.6411,12
2011-06-08,12:30:00,1.6413,1.6414,1.6412,1.6412,14
2011-06-08,12:35:00,1.6413,1.6415,1.6413,1.6415,22
2011-06-08,12:40:00,1.6414,1.6417,1.6414,1.6417,64
2011-06-08,12:45:00,1.6418,1.6421,1.6418,1.6421,49
2011-06-08,12:50:00,1.6420,1.6421,1.6419,1.6419,21
2011-06-08,12:55:00,1.6421,1.6421,1.6418,1.6419,68
2011-06-08,13:00:00,1.6420,1.6421,1.6417,1.6421,62
2011-06-08,13:05:00,1.6421,1.6422,1.6419,1.6422,24
2011-06-08,13:10:00,1.6423,1.6426,1.6422,1.6422,97
2011-06-08,13:15:00,1.6422,1.6422,1.6419,1.6422,27
2011-06-08,13:20:00,1.6423,1.6423,1.6421,1.6423,28
2011-06-08,13:25:00,1.6421,1.6421,1.6417,1.6417,71
2011-06-08,13:30:00,1.6418,1.6419,1.6417,1.6419,36
2011-06-08,13:35:00,1.6418,1.6422,1.6418,1.6422,68
2011-06-08,13:40:00,1.6423,1.6425,1.6422,1.6425,37
2011-06-08,13:45:00,1.6425,1.6428,1.6422,1.6426,131
2011-06-08,13:50:00,1.6427,1.6429,1.6426,1.6427,54
2011-06-08,13:55:00,1.6426,1.6426,1.6422,1.6422,45
2011-06-08,14:00:00,1.6421,1.6429,1.6419,1.6426,114
2011-06-08,14:05:00,1.6426,1.6427,1.6425,1.6426,32
2011-06-08,14:10:00,1.6426,1.6428,1.6426,1.6427,40
2011-06-08,14:15:00,1.6428,1.6433,1.6427,1.6431,125
2011-06-08,14:20:00,1.6432,1.6436,1.6431,1.6433,57
2011-06-08,14:25:00,1.6435,1.6435,1.6425,1.6425,90
2011-06-08,14:30:00,1.6426,1.6431,1.6424,1.6430,296
2011-06-08,14:35:00,1.6430,1.6438,1.6429,1.6430,225
2011-06-08,14:40:00,1.6429,1.6430,1.6424,1.6425,112
2011-06-08,14:45:00,1.6431,1.6431,1.6422,1.6425,69
2011-06-08,14:50:00,1.6424,1.6429,1.6423,1.6423,258
2011-06-08,14:55:00,1.6425,1.6429,1.6424,1.6426,73
2011-06-08,15:00:00,1.6424,1.6426,1.6420,1.6425,375
2011-06-08,15:05:00,1.6423,1.6425,1.6416,1.6418,204
2011-06-08,15:10:00,1.6418,1.6427,1.6417,1.6422,379
2011-06-08,15:15:00,1.6423,1.6423,1.6367,1.6373,9549
2011-06-08,15:20:00,1.6374,1.6374,1.6354,1.6361,3690
2011-06-08,15:25:00,1.6363,1.6374,1.6360,1.6369,1359
2011-06-08,15:30:00,1.6369,1.6374,1.6361,1.6362,1029
2011-06-08,15:35:00,1.6363,1.6385,1.6354,1.6384,5224
2011-06-08,15:40:00,1.6383,1.6386,1.6375,1.6384,3995
2011-06-08,15:45:00,1.6383,1.6392,1.6379,1.6388,815
2011-06-08,15:50:00,1.6387,1.6387,1.6382,1.6382,331
2011-06-08,15:55:00,1.6382,1.6382,1.6369,1.6372,504
2011-06-08,16:00:00,1.6372,1.6377,1.6371,1.6375,169
2011-06-08,16:05:00,1.6376,1.6385,1.6376,1.6385,823
2011-06-08,16:10:00,1.6384,1.6387,1.6376,1.6377,396
2011-06-08,16:15:00,1.6377,1.6377,1.6366,1.6372,738
2011-06-08,16:20:00,1.6372,1.6372,1.6362,1.6369,332
2011-06-08,16:25:00,1.6369,1.6376,1.6368,1.6376,635
2011-06-08,16:30:00,1.6375,1.6376,1.6370,1.6372,374
2011-06-08,16:35:00,1.6371,1.6374,1.6367,1.6368,277
2011-06-08,16:40:00,1.6367,1.6373,1.6367,1.6372,215
2011-06-08,16:45:00,1.6371,1.6378,1.6369,1.6376,250
2011-06-08,16:50:00,1.6376,1.6378,1.6369,1.6370,280
2011-06-08,16:55:00,1.6369,1.6370,1.6365,1.6368,326
2011-06-08,17:00:00,1.6367,1.6369,1.6364,1.6368,248
2011-06-08,17:05:00,1.6367,1.6373,1.6367,1.6370,300
2011-06-08,17:10:00,1.6370,1.6380,1.6370,1.6376,320
2011-06-08,17:15:00,1.6376,1.6379,1.6375,1.6376,157
2011-06-08,17:20:00,1.6376,1.6378,1.6372,1.6372,124
2011-06-08,17:25:00,1.6371,1.6372,1.6369,1.6370,102
2011-06-08,17:30:00,1.6370,1.6373,1.6369,1.6372,106
2011-06-08,17:35:00,1.6372,1.6376,1.6372,1.6376,82
2011-06-08,17:40:00,1.6377,1.6378,1.6374,1.6377,210
2011-06-08,17:45:00,1.6376,1.6388,1.6376,1.6384,272
2011-06-08,17:50:00,1.6383,1.6388,1.6382,1.6387,205
2011-06-08,17:55:00,1.6387,1.6389,1.6385,1.6386,137
2011-06-08,18:00:00,1.6385,1.6390,1.6383,1.6387,317
2011-06-08,18:05:00,1.6387,1.6388,1.6384,1.6386,173
2011-06-08,18:10:00,1.6386,1.6386,1.6380,1.6380,149
2011-06-08,18:15:00,1.6381,1.6381,1.6375,1.6376,93
2011-06-08,18:20:00,1.6377,1.6380,1.6375,1.6376,202
2011-06-08,18:25:00,1.6376,1.6379,1.6373,1.6373,164
2011-06-08,18:30:00,1.6373,1.6374,1.6364,1.6368,683
2011-06-08,18:35:00,1.6369,1.6384,1.6366,1.6383,882
2011-06-08,18:40:00,1.6384,1.6386,1.6373,1.6375,356
2011-06-08,18:45:00,1.6374,1.6382,1.6371,1.6378,481
2011-06-08,18:50:00,1.6378,1.6378,1.6372,1.6374,229
2011-06-08,18:55:00,1.6373,1.6379,1.6371,1.6372,414
2011-06-08,19:00:00,1.6372,1.6379,1.6369,1.6377,261
2011-06-08,19:05:00,1.6377,1.6378,1.6373,1.6376,152
2011-06-08,19:10:00,1.6376,1.6377,1.6373,1.6375,97
2011-06-08,19:15:00,1.6374,1.6374,1.6364,1.6365,379
2011-06-08,19:20:00,1.6366,1.6375,1.6365,1.6374,136
2011-06-08,19:25:00,1.6374,1.6374,1.6365,1.6372,159
2011-06-08,19:30:00,1.6373,1.6381,1.6370,1.6376,366
2011-06-08,19:35:00,1.6376,1.6377,1.6370,1.6372,199
2011-06-08,19:40:00,1.6372,1.6374,1.6370,1.6371,152
2011-06-08,19:45:00,1.6370,1.6370,1.6364,1.6367,199
2011-06-08,19:50:00,1.6367,1.6374,1.6366,1.6371,296
2011-06-08,19:55:00,1.6371,1.6376,1.6371,1.6372,218
2011-06-08,20:00:00,1.6371,1.6372,1.6367,1.6367,178
2011-06-08,20:05:00,1.6368,1.6372,1.6365,1.6366,223
2011-06-08,20:10:00,1.6365,1.6368,1.6354,1.6360,670
2011-06-08,20:15:00,1.6360,1.6368,1.6358,1.6367,427
2011-06-08,20:20:00,1.6367,1.6370,1.6362,1.6367,634
2011-06-08,20:25:00,1.6367,1.6374,1.6365,1.6366,999
2011-06-08,20:30:00,1.6366,1.6373,1.6365,1.6366,700
2011-06-08,20:35:00,1.6365,1.6369,1.6363,1.6366,516
2011-06-08,20:40:00,1.6366,1.6369,1.6363,1.6366,372
2011-06-08,20:45:00,1.6365,1.6368,1.6362,1.6363,294
2011-06-08,20:50:00,1.6362,1.6363,1.6346,1.6354,1937
2011-06-08,20:55:00,1.6354,1.6357,1.6350,1.6356,418
2011-06-08,21:00:00,1.6355,1.6356,1.6352,1.6355,446
2011-06-08,21:05:00,1.6355,1.6359,1.6355,1.6357,286
2011-06-08,21:10:00,1.6357,1.6357,1.6351,1.6354,315
2011-06-08,21:15:00,1.6355,1.6367,1.6355,1.6364,678
2011-06-08,21:20:00,1.6364,1.6370,1.6364,1.6369,396
2011-06-08,21:25:00,1.6369,1.6375,1.6368,1.6375,408
2011-06-08,21:30:00,1.6374,1.6382,1.6374,1.6376,737
2011-06-08,21:35:00,1.6376,1.6394,1.6374,1.6385,1947
2011-06-08,21:40:00,1.6384,1.6389,1.6380,1.6380,899
2011-06-08,21:45:00,1.6380,1.6381,1.6374,1.6376,454
2011-06-08,21:50:00,1.6376,1.6377,1.6373,1.6375,493
2011-06-08,21:55:00,1.6374,1.6375,1.6364,1.6364,1127
2011-06-08,22:00:00,1.6364,1.6376,1.6362,1.6373,877
2011-06-08,22:05:00,1.6372,1.6377,1.6371,1.6375,613
2011-06-08,22:10:00,1.6376,1.6383,1.6373,1.6378,567
2011-06-08,22:15:00,1.6377,1.6384,1.6377,1.6380,493
2011-06-08,22:20:00,1.6379,1.6381,1.6373,1.6374,406
2011-06-08,22:25:00,1.6374,1.6380,1.6371,1.6380,597
2011-06-08,22:30:00,1.6379,1.6389,1.6378,1.6381,1153
2011-06-08,22:35:00,1.6383,1.6387,1.6380,1.6380,634
2011-06-08,22:40:00,1.6381,1.6387,1.6380,1.6386,376
2011-06-08,22:45:00,1.6385,1.6389,1.6380,1.6384,474
2011-06-08,22:50:00,1.6384,1.6384,1.6374,1.6375,672
2011-06-08,22:55:00,1.6375,1.6376,1.6368,1.6372,635
2011-06-08,23:00:00,1.6371,1.6388,1.6371,1.6387,771
2011-06-08,23:05:00,1.6387,1.6395,1.6384,1.6386,975
2011-06-08,23:10:00,1.6385,1.6387,1.6370,1.6373,1270
2011-06-08,23:15:00,1.6373,1.6376,1.6368,1.6374,607
2011-06-08,23:20:00,1.6374,1.6377,1.6370,1.6377,497
2011-06-08,23:25:00,1.6378,1.6379,1.6362,1.6365,669
2011-06-08,23:30:00,1.6364,1.6368,1.6360,1.6364,671
2011-06-08,23:35:00,1.6366,1.6373,1.6366,1.6369,453
2011-06-08,23:40:00,1.6369,1.6370,1.6366,1.6368,486
2011-06-08,23:45:00,1.6368,1.6370,1.6361,1.6363,290
2011-06-08,23:50:00,1.6363,1.6374,1.6362,1.6370,439
2011-06-08,23:55:00,1.6372,1.6381,1.6369,1.6379,544
2011-06-09,00:00:00,1.6378,1.6384,1.6374,1.6382,466
2011-06-09,00:05:00,1.6382,1.6388,1.6380,1.6387,364
2011-06-09,00:10:00,1.6387,1.6391,1.6383,1.6386,265
2011-06-09,00:15:00,1.6385,1.6387,1.6381,1.6384,178
2011-06-09,00:20:00,1.6384,1.6390,1.6381,1.6382,468
2011-06-09,00:25:00,1.6381,1.6383,1.6374,1.6379,318
2011-06-09,00:30:00,1.6379,1.6381,1.6378,1.6381,112
2011-06-09,00:35:00,1.6381,1.6384,1.6379,1.6384,240
2011-06-09,00:40:00,1.6383,1.6386,1.6381,1.6383,114
2011-06-09,00:45:00,1.6384,1.6391,1.6382,1.6389,438
2011-06-09,00:50:00,1.6389,1.6409,1.6388,1.6407,2198
2011-06-09,00:55:00,1.6406,1.6408,1.6396,1.6404,1100
2011-06-09,01:00:00,1.6404,1.6404,1.6398,1.6400,275
2011-06-09,01:05:00,1.6401,1.6413,1.6400,1.6406,850
2011-06-09,01:10:00,1.6406,1.6410,1.6402,1.6407,413
2011-06-09,01:15:00,1.6407,1.6408,1.6406,1.6408,111
2011-06-09,01:20:00,1.6407,1.6413,1.6406,1.6411,292
2011-06-09,01:25:00,1.6412,1.6414,1.6407,1.6410,604
2011-06-09,01:30:00,1.6409,1.6409,1.6397,1.6397,589
2011-06-09,01:35:00,1.6397,1.6400,1.6391,1.6395,395
2011-06-09,01:40:00,1.6395,1.6398,1.6393,1.6395,237
2011-06-09,01:45:00,1.6394,1.6398,1.6394,1.6395,77
2011-06-09,01:50:00,1.6395,1.6396,1.6391,1.6394,178
2011-06-09,01:55:00,1.6393,1.6394,1.6388,1.6390,360
2011-06-09,02:00:00,1.6389,1.6391,1.6388,1.6390,231
2011-06-09,02:05:00,1.6390,1.6394,1.6389,1.6390,130
2011-06-09,02:10:00,1.6391,1.6391,1.6388,1.6389,204
2011-06-09,02:15:00,1.6388,1.6391,1.6387,1.6390,210
2011-06-09,02:20:00,1.6389,1.6390,1.6379,1.6385,403
2011-06-09,02:25:00,1.6385,1.6386,1.6381,1.6383,185
2011-06-09,02:30:00,1.6383,1.6387,1.6383,1.6387,139
2011-06-09,02:35:00,1.6387,1.6390,1.6387,1.6389,145
2011-06-09,02:40:00,1.6390,1.6393,1.6390,1.6392,193
2011-06-09,02:45:00,1.6393,1.6393,1.6387,1.6388,289
2011-06-09,02:50:00,1.6387,1.6392,1.6387,1.6391,658
2011-06-09,02:55:00,1.6390,1.6392,1.6388,1.6390,284
2011-06-09,03:00:00,1.6390,1.6390,1.6383,1.6387,303
2011-06-09,03:05:00,1.6387,1.6392,1.6387,1.6389,203
2011-06-09,03:10:00,1.6390,1.6393,1.6385,1.6389,220
2011-06-09,03:15:00,1.6390,1.6392,1.6386,1.6390,178
2011-06-09,03:20:00,1.6389,1.6392,1.6388,1.6391,133
2011-06-09,03:25:00,1.6391,1.6392,1.6388,1.6391,172
2011-06-09,03:30:00,1.6392,1.6400,1.6392,1.6396,353
2011-06-09,03:35:00,1.6397,1.6399,1.6393,1.6396,189
2011-06-09,03:40:00,1.6396,1.6396,1.6393,1.6396,70
2011-06-09,03:45:00,1.6396,1.6404,1.6396,1.6403,251
2011-06-09,03:50:00,1.6402,1.6403,1.6398,1.6399,86
2011-06-09,03:55:00,1.6398,1.6401,1.6396,1.6396,89
2011-06-09,04:00:00,1.6397,1.6398,1.6394,1.6396,101
2011-06-09,04:05:00,1.6395,1.6398,1.6395,1.6395,47
2011-06-09,04:10:00,1.6394,1.6396,1.6392,1.6392,165
2011-06-09,04:15:00,1.6393,1.6398,1.6393,1.6397,39
2011-06-09,04:20:00,1.6398,1.6399,1.6398,1.6398,6
2011-06-09,04:25:00,1.6398,1.6400,1.6396,1.6398,19
2011-06-09,04:30:00,1.6399,1.6400,1.6397,1.6398,12
2011-06-09,04:35:00,1.6397,1.6398,1.6395,1.6398,9
2011-06-09,04:40:00,1.6400,1.6400,1.6397,1.6397,10
2011-06-09,04:45:00,1.6396,1.6400,1.6396,1.6397,34
2011-06-09,04:50:00,1.6398,1.6403,1.6398,1.6403,11
2011-06-09,04:55:00,1.6402,1.6406,1.6402,1.6406,15
2011-06-09,05:00:00,1.6391,1.6391,1.6391,1.6391,1
2011-06-09,06:00:00,1.6397,1.6398,1.6394,1.6394,53
2011-06-09,06:05:00,1.6395,1.6398,1.6395,1.6398,2
2011-06-09,06:10:00,1.6399,1.6401,1.6399,1.6401,2
2011-06-09,06:15:00,1.6399,1.6404,1.6398,1.6404,25
2011-06-09,06:20:00,1.6402,1.6402,1.6402,1.6402,1
2011-06-09,06:25:00,1.6405,1.6405,1.6404,1.6404,4
2011-06-09,06:30:00,1.6403,1.6404,1.6402,1.6403,7
2011-06-09,06:35:00,1.6405,1.6406,1.6405,1.6406,5
2011-06-09,06:40:00,1.6405,1.6405,1.6405,1.6405,2
2011-06-09,06:45:00,1.6405,1.6405,1.6405,1.6405,1
2011-06-09,06:55:00,1.6406,1.6407,1.6405,1.6406,18
2011-06-09,07:00:00,1.6405,1.6406,1.6401,1.6402,19
2011-06-09,07:05:00,1.6400,1.6401,1.6399,1.6401,16
2011-06-09,07:10:00,1.6399,1.6399,1.6399,1.6399,2
2011-06-09,07:15:00,1.6401,1.6401,1.6399,1.6399,5
2011-06-09,07:20:00,1.6399,1.6402,1.6399,1.6400,6
2011-06-09,07:25:00,1.6400,1.6401,1.6399,1.6400,23
2011-06-09,07:30:00,1.6400,1.6400,1.6400,1.6400,4
2011-06-09,07:35:00,1.6401,1.6402,1.6401,1.6401,14
2011-06-09,07:40:00,1.6401,1.6402,1.6401,1.6401,11
2011-06-09,07:45:00,1.6401,1.6401,1.6400,1.6401,11
2011-06-09,07:50:00,1.6400,1.6402,1.6400,1.6402,6
2011-06-09,07:55:00,1.6401,1.6403,1.6401,1.6402,34
2011-06-09,08:00:00,1.6403,1.6403,1.6398,1.6400,50
2011-06-09,08:05:00,1.6397,1.6402,1.6395,1.6401,88
2011-06-09,08:10:00,1.6401,1.6406,1.6401,1.6403,113
2011-06-09,08:15:00,1.6403,1.6405,1.6398,1.6401,332
2011-06-09,08:20:00,1.6403,1.6406,1.6403,1.6403,38
2011-06-09,08:25:00,1.6401,1.6404,1.6401,1.6403,15
2011-06-09,08:30:00,1.6401,1.6402,1.6398,1.6398,58
2011-06-09,08:35:00,1.6399,1.6400,1.6398,1.6400,12
2011-06-09,08:40:00,1.6399,1.6400,1.6399,1.6400,2
2011-06-09,08:45:00,1.6399,1.6400,1.6398,1.6400,11
2011-06-09,08:50:00,1.6400,1.6402,1.6400,1.6402,3
2011-06-09,08:55:00,1.6402,1.6404,1.6401,1.6404,47
2011-06-09,09:00:00,1.6403,1.6406,1.6403,1.6404,76
2011-06-09,09:05:00,1.6403,1.6409,1.6403,1.6408,63
2011-06-09,09:10:00,1.6408,1.6412,1.6408,1.6411,114
2011-06-09,09:15:00,1.6409,1.6413,1.6409,1.6413,123
2011-06-09,09:20:00,1.6414,1.6414,1.6410,1.6410,42
2011-06-09,09:25:00,1.6409,1.6410,1.6408,1.6409,37
2011-06-09,09:30:00,1.6408,1.6408,1.6402,1.6405,350
2011-06-09,09:35:00,1.6403,1.6406,1.6401,1.6404,164
2011-06-09,09:40:00,1.6404,1.6410,1.6404,1.6408,100
2011-06-09,09:45:00,1.6409,1.6411,1.6406,1.6410,87
2011-06-09,09:50:00,1.6410,1.6410,1.6409,1.6410,27
2011-06-09,09:55:00,1.6410,1.6410,1.6406,1.6408,60
2011-06-09,10:00:00,1.6408,1.6410,1.6404,1.6405,71
2011-06-09,10:05:00,1.6404,1.6405,1.6399,1.6401,146
2011-06-09,10:10:00,1.6401,1.6403,1.6401,1.6401,21
2011-06-09,10:15:00,1.6399,1.6401,1.6399,1.6401,31
2011-06-09,10:20:00,1.6402,1.6402,1.6401,1.6402,18
2011-06-09,10:25:00,1.6402,1.6403,1.6402,1.6403,14
2011-06-09,10:30:00,1.6404,1.6405,1.6402,1.6404,60
2011-06-09,10:35:00,1.6404,1.6407,1.6404,1.6405,48
2011-06-09,10:40:00,1.6406,1.6407,1.6405,1.6405,5
2011-06-09,10:45:00,1.6406,1.6407,1.6405,1.6406,30
2011-06-09,10:50:00,1.6407,1.6410,1.6407,1.6410,59
2011-06-09,10:55:00,1.6410,1.6411,1.6410,1.6411,15
2011-06-09,11:00:00,1.6410,1.6413,1.6409,1.6413,224
2011-06-09,11:05:00,1.6410,1.6413,1.6409,1.6411,83
2011-06-09,11:10:00,1.6410,1.6412,1.6410,1.6412,16
2011-06-09,11:15:00,1.6412,1.6412,1.6409,1.6411,21
2011-06-09,11:20:00,1.6411,1.6413,1.6410,1.6412,16
2011-06-09,11:25:00,1.6413,1.6414,1.6413,1.6414,15
2011-06-09,11:30:00,1.6412,1.6412,1.6411,1.6411,16
2011-06-09,11:35:00,1.6412,1.6412,1.6411,1.6411,21
2011-06-09,11:40:00,1.6410,1.6410,1.6408,1.6408,28
2011-06-09,11:45:00,1.6409,1.6411,1.6407,1.6407,38
2011-06-09,11:50:00,1.6408,1.6412,1.6408,1.6412,100
2011-06-09,11:55:00,1.6411,1.6414,1.6410,1.6411,32
2011-06-09,12:00:00,1.6410,1.6411,1.6409,1.6411,11
2011-06-09,12:05:00,1.6410,1.6411,1.6407,1.6409,122
2011-06-09,12:10:00,1.6409,1.6410,1.6408,1.6410,73
2011-06-09,12:15:00,1.6410,1.6411,1.6408,1.6411,77
2011-06-09,12:20:00,1.6411,1.6411,1.6407,1.6409,91
2011-06-09,12:25:00,1.6407,1.6409,1.6407,1.6409,24
2011-06-09,12:30:00,1.6409,1.6410,1.6409,1.6410,8
2011-06-09,12:35:00,1.6410,1.6411,1.6410,1.6411,4
2011-06-09,12:40:00,1.6410,1.6411,1.6409,1.6410,29
2011-06-09,12:45:00,1.6410,1.6411,1.6408,1.6409,15
2011-06-09,12:50:00,1.6409,1.6409,1.6409,1.6409,1
2011-06-09,12:55:00,1.6407,1.6409,1.6406,1.6409,65
2011-06-09,13:00:00,1.6412,1.6412,1.6409,1.6410,14
2011-06-09,13:05:00,1.6410,1.6410,1.6408,1.6410,25
2011-06-09,13:10:00,1.6409,1.6409,1.6408,1.6408,22
2011-06-09,13:15:00,1.6409,1.6410,1.6409,1.6409,14
2011-06-09,13:20:00,1.6408,1.6410,1.6408,1.6409,16
2011-06-09,13:25:00,1.6409,1.6410,1.6407,1.6408,33
2011-06-09,13:30:00,1.6410,1.6410,1.6409,1.6410,8
2011-06-09,13:35:00,1.6410,1.6410,1.6409,1.6409,7
2011-06-09,13:40:00,1.6410,1.6411,1.6409,1.6410,70
2011-06-09,13:45:00,1.6409,1.6411,1.6406,1.6409,100
2011-06-09,13:50:00,1.6409,1.6411,1.6406,1.6406,68
2011-06-09,13:55:00,1.6406,1.6412,1.6405,1.6412,61
2011-06-09,14:00:00,1.6411,1.6426,1.6410,1.6421,310
2011-06-09,14:05:00,1.6421,1.6426,1.6418,1.6426,76
2011-06-09,14:10:00,1.6426,1.6427,1.6423,1.6424,190
2011-06-09,14:15:00,1.6423,1.6435,1.6421,1.6431,282
2011-06-09,14:20:00,1.6432,1.6433,1.6427,1.6431,349
2011-06-09,14:25:00,1.6431,1.6431,1.6425,1.6428,170
2011-06-09,14:30:00,1.6428,1.6433,1.6426,1.6433,65
2011-06-09,14:35:00,1.6433,1.6438,1.6424,1.6426,658
2011-06-09,14:40:00,1.6425,1.6426,1.6421,1.6425,182
2011-06-09,14:45:00,1.6425,1.6429,1.6421,1.6421,199
2011-06-09,14:50:00,1.6420,1.6423,1.6419,1.6423,41
2011-06-09,14:55:00,1.6425,1.6437,1.6422,1.6434,486
2011-06-09,15:00:00,1.6435,1.6440,1.6432,1.6433,483
2011-06-09,15:05:00,1.6433,1.6443,1.6433,1.6439,272
2011-06-09,15:10:00,1.6440,1.6452,1.6440,1.6451,1128
2011-06-09,15:15:00,1.6452,1.6457,1.6447,1.6454,675
2011-06-09,15:20:00,1.6452,1.6453,1.6448,1.6449,289
2011-06-09,15:25:00,1.6448,1.6449,1.6445,1.6445,171
2011-06-09,15:30:00,1.6445,1.6448,1.6444,1.6444,120
2011-06-09,15:35:00,1.6445,1.6448,1.6443,1.6443,164
2011-06-09,15:40:00,1.6443,1.6458,1.6442,1.6458,463
2011-06-09,15:45:00,1.6457,1.6468,1.6456,1.6458,1098
2011-06-09,15:50:00,1.6457,1.6461,1.6449,1.6450,311
2011-06-09,15:55:00,1.6449,1.6453,1.6449,1.6451,198
2011-06-09,16:00:00,1.6452,1.6454,1.6447,1.6448,108
2011-06-09,16:05:00,1.6448,1.6452,1.6448,1.6449,64
2011-06-09,16:10:00,1.6450,1.6456,1.6450,1.6453,196
2011-06-09,16:15:00,1.6452,1.6455,1.6448,1.6451,495
2011-06-09,16:20:00,1.6452,1.6453,1.6447,1.6447,162
2011-06-09,16:25:00,1.6446,1.6446,1.6440,1.6442,410
2011-06-09,16:30:00,1.6440,1.6449,1.6438,1.6448,343
2011-06-09,16:35:00,1.6447,1.6455,1.6447,1.6455,164
2011-06-09,16:40:00,1.6455,1.6458,1.6448,1.6448,432
2011-06-09,16:45:00,1.6448,1.6451,1.6443,1.6447,224
2011-06-09,16:50:00,1.6448,1.6448,1.6440,1.6441,206
2011-06-09,16:55:00,1.6441,1.6447,1.6441,1.6446,172
2011-06-09,17:00:00,1.6447,1.6447,1.6428,1.6429,391
2011-06-09,17:05:00,1.6429,1.6436,1.6424,1.6436,309
2011-06-09,17:10:00,1.6436,1.6436,1.6429,1.6435,639
2011-06-09,17:15:00,1.6434,1.6439,1.6432,1.6435,123
2011-06-09,17:20:00,1.6432,1.6433,1.6428,1.6431,178
2011-06-09,17:25:00,1.6431,1.6435,1.6431,1.6433,202
2011-06-09,17:30:00,1.6433,1.6433,1.6424,1.6426,172
2011-06-09,17:35:00,1.6427,1.6433,1.6425,1.6433,238
2011-06-09,17:40:00,1.6433,1.6435,1.6429,1.6431,123
2011-06-09,17:45:00,1.6431,1.6435,1.6431,1.6434,36
2011-06-09,17:50:00,1.6433,1.6437,1.6430,1.6432,350
2011-06-09,17:55:00,1.6432,1.6435,1.6431,1.6435,120
2011-06-09,18:00:00,1.6435,1.6438,1.6434,1.6438,47
2011-06-09,18:05:00,1.6437,1.6437,1.6434,1.6434,54
2011-06-09,18:10:00,1.6435,1.6437,1.6435,1.6436,83
2011-06-09,18:15:00,1.6435,1.6442,1.6435,1.6438,298
2011-06-09,18:20:00,1.6436,1.6437,1.6429,1.6429,474
2011-06-09,18:25:00,1.6429,1.6429,1.6410,1.6412,1052
2011-06-09,18:30:00,1.6412,1.6417,1.6411,1.6414,604
2011-06-09,18:35:00,1.6414,1.6419,1.6413,1.6417,332
2011-06-09,18:40:00,1.6418,1.6419,1.6415,1.6415,120
2011-06-09,18:45:00,1.6417,1.6417,1.6407,1.6409,265
2011-06-09,18:50:00,1.6409,1.6414,1.6407,1.6414,192
2011-06-09,18:55:00,1.6414,1.6416,1.6407,1.6409,178
2011-06-09,19:00:00,1.6407,1.6409,1.6400,1.6404,296
2011-06-09,19:05:00,1.6404,1.6412,1.6404,1.6412,166
2011-06-09,19:10:00,1.6412,1.6416,1.6412,1.6415,123
2011-06-09,19:15:00,1.6415,1.6419,1.6415,1.6419,85
2011-06-09,19:20:00,1.6418,1.6424,1.6414,1.6423,311
2011-06-09,19:25:00,1.6422,1.6426,1.6420,1.6425,215
2011-06-09,19:30:00,1.6425,1.6430,1.6419,1.6427,402
2011-06-09,19:35:00,1.6427,1.6429,1.6419,1.6419,427
2011-06-09,19:40:00,1.6420,1.6426,1.6420,1.6425,300
2011-06-09,19:45:00,1.6424,1.6429,1.6423,1.6423,273
2011-06-09,19:50:00,1.6423,1.6425,1.6422,1.6422,175
2011-06-09,19:55:00,1.6422,1.6427,1.6422,1.6427,150
2011-06-09,20:00:00,1.6426,1.6429,1.6423,1.6425,271
2011-06-09,20:05:00,1.6427,1.6429,1.6422,1.6424,267
2011-06-09,20:10:00,1.6426,1.6431,1.6424,1.6431,496
2011-06-09,20:15:00,1.6430,1.6434,1.6428,1.6434,611
2011-06-09,20:20:00,1.6434,1.6440,1.6428,1.6430,1119
2011-06-09,20:25:00,1.6430,1.6431,1.6422,1.6424,753
2011-06-09,20:30:00,1.6424,1.6432,1.6407,1.6427,4286
2011-06-09,20:35:00,1.6428,1.6429,1.6394,1.6404,4519
2011-06-09,20:40:00,1.6405,1.6411,1.6396,1.6404,3090
2011-06-09,20:45:00,1.6405,1.6405,1.6384,1.6387,2868
2011-06-09,20:50:00,1.6387,1.6393,1.6385,1.6386,1936
2011-06-09,20:55:00,1.6385,1.6400,1.6384,1.6398,2047
2011-06-09,21:00:00,1.6397,1.6400,1.6389,1.6397,1213
2011-06-09,21:05:00,1.6397,1.6398,1.6386,1.6386,840
2011-06-09,21:10:00,1.6386,1.6386,1.6369,1.6375,1943
2011-06-09,21:15:00,1.6375,1.6380,1.6365,1.6370,1569
2011-06-09,21:20:00,1.6370,1.6380,1.6370,1.6374,1225
2011-06-09,21:25:00,1.6375,1.6376,1.6360,1.6372,2357
2011-06-09,21:30:00,1.6371,1.6372,1.6358,1.6362,1283
2011-06-09,21:35:00,1.6361,1.6367,1.6359,1.6366,686
2011-06-09,21:40:00,1.6367,1.6371,1.6362,1.6363,713
2011-06-09,21:45:00,1.6363,1.6372,1.6363,1.6371,611
2011-06-09,21:50:00,1.6372,1.6374,1.6367,1.6370,1042
2011-06-09,21:55:00,1.6370,1.6372,1.6363,1.6364,860
2011-06-09,22:00:00,1.6363,1.6374,1.6363,1.6372,461
2011-06-09,22:05:00,1.6372,1.6375,1.6370,1.6371,413
2011-06-09,22:10:00,1.6371,1.6378,1.6370,1.6372,744
2011-06-09,22:15:00,1.6372,1.6373,1.6366,1.6369,459
2011-06-09,22:20:00,1.6368,1.6369,1.6365,1.6367,344
2011-06-09,22:25:00,1.6367,1.6369,1.6358,1.6360,457
2011-06-09,22:30:00,1.6360,1.6378,1.6360,1.6377,693
2011-06-09,22:35:00,1.6377,1.6388,1.6376,1.6387,824
2011-06-09,22:40:00,1.6387,1.6388,1.6378,1.6378,230
2011-06-09,22:45:00,1.6377,1.6379,1.6371,1.6374,550
2011-06-09,22:50:00,1.6374,1.6376,1.6367,1.6367,635
2011-06-09,22:55:00,1.6367,1.6374,1.6362,1.6367,537
2011-06-09,23:00:00,1.6367,1.6370,1.6363,1.6364,552
2011-06-09,23:05:00,1.6365,1.6369,1.6362,1.6362,407
2011-06-09,23:10:00,1.6363,1.6368,1.6360,1.6368,363
2011-06-09,23:15:00,1.6368,1.6372,1.6367,1.6372,234
2011-06-09,23:20:00,1.6372,1.6377,1.6371,1.6372,369
2011-06-09,23:25:00,1.6372,1.6372,1.6368,1.6369,269
2011-06-09,23:30:00,1.6369,1.6377,1.6369,1.6376,167
2011-06-09,23:35:00,1.6375,1.6386,1.6375,1.6384,517
2011-06-09,23:40:00,1.6385,1.6388,1.6382,1.6385,579
2011-06-09,23:45:00,1.6386,1.6387,1.6377,1.6380,1228
2011-06-09,23:50:00,1.6382,1.6386,1.6381,1.6383,630
2011-06-09,23:55:00,1.6383,1.6386,1.6379,1.6380,333
2011-06-10,00:00:00,1.6380,1.6382,1.6375,1.6382,479
2011-06-10,00:05:00,1.6381,1.6384,1.6378,1.6380,516
2011-06-10,00:10:00,1.6379,1.6382,1.6371,1.6371,401
2011-06-10,00:15:00,1.6372,1.6373,1.6363,1.6367,666
2011-06-10,00:20:00,1.6368,1.6369,1.6364,1.6368,243
2011-06-10,00:25:00,1.6369,1.6370,1.6365,1.6369,87
2011-06-10,00:30:00,1.6369,1.6371,1.6368,1.6369,303
2011-06-10,00:35:00,1.6368,1.6368,1.6364,1.6367,116
2011-06-10,00:40:00,1.6367,1.6372,1.6367,1.6372,235
2011-06-10,00:45:00,1.6371,1.6375,1.6371,1.6374,252
2011-06-10,00:50:00,1.6375,1.6375,1.6371,1.6373,150
2011-06-10,00:55:00,1.6373,1.6376,1.6371,1.6375,242
2011-06-10,01:00:00,1.6375,1.6377,1.6368,1.6369,476
2011-06-10,01:05:00,1.6369,1.6371,1.6366,1.6369,325
2011-06-10,01:10:00,1.6370,1.6370,1.6365,1.6367,224
2011-06-10,01:15:00,1.6367,1.6369,1.6366,1.6366,87
2011-06-10,01:20:00,1.6365,1.6367,1.6364,1.6367,106
2011-06-10,01:25:00,1.6366,1.6367,1.6362,1.6364,181
2011-06-10,01:30:00,1.6365,1.6368,1.6364,1.6367,133
2011-06-10,01:35:00,1.6367,1.6368,1.6365,1.6368,92
2011-06-10,01:40:00,1.6366,1.6368,1.6365,1.6366,100
2011-06-10,01:45:00,1.6366,1.6367,1.6364,1.6364,93
2011-06-10,01:50:00,1.6364,1.6368,1.6364,1.6367,201
2011-06-10,01:55:00,1.6368,1.6370,1.6365,1.6365,214
2011-06-10,02:00:00,1.6365,1.6367,1.6364,1.6365,101
2011-06-10,02:05:00,1.6366,1.6367,1.6366,1.6366,18
2011-06-10,02:10:00,1.6365,1.6366,1.6363,1.6365,131
2011-06-10,02:15:00,1.6366,1.6368,1.6366,1.6366,161
2011-06-10,02:20:00,1.6366,1.6368,1.6365,1.6366,182
2011-06-10,02:25:00,1.6366,1.6368,1.6366,1.6368,69
2011-06-10,02:30:00,1.6367,1.6368,1.6366,1.6368,50
2011-06-10,02:35:00,1.6369,1.6369,1.6367,1.6368,94
2011-06-10,02:40:00,1.6367,1.6369,1.6361,1.6363,609
2011-06-10,02:45:00,1.6364,1.6365,1.6364,1.6365,45
2011-06-10,02:50:00,1.6365,1.6369,1.6365,1.6368,207
2011-06-10,02:55:00,1.6368,1.6368,1.6364,1.6366,501
2011-06-10,03:00:00,1.6366,1.6372,1.6366,1.6372,256
2011-06-10,03:05:00,1.6371,1.6372,1.6369,1.6370,114
2011-06-10,03:10:00,1.6370,1.6373,1.6369,1.6372,60
2011-06-10,03:15:00,1.6372,1.6373,1.6370,1.6371,134
2011-06-10,03:20:00,1.6370,1.6370,1.6368,1.6369,143
2011-06-10,03:25:00,1.6368,1.6369,1.6367,1.6369,63
2011-06-10,03:30:00,1.6369,1.6371,1.6368,1.6369,438
2011-06-10,03:35:00,1.6369,1.6372,1.6369,1.6372,29
2011-06-10,03:40:00,1.6373,1.6373,1.6371,1.6373,47
2011-06-10,03:45:00,1.6372,1.6372,1.6366,1.6369,734
2011-06-10,03:50:00,1.6368,1.6368,1.6361,1.6367,470
2011-06-10,03:55:00,1.6368,1.6373,1.6365,1.6373,356
2011-06-10,04:00:00,1.6374,1.6374,1.6370,1.6370,108
2011-06-10,04:05:00,1.6372,1.6373,1.6371,1.6373,20
2011-06-10,04:10:00,1.6373,1.6376,1.6372,1.6372,213
2011-06-10,04:15:00,1.6372,1.6373,1.6371,1.6372,26
2011-06-10,04:20:00,1.6374,1.6376,1.6374,1.6376,31
2011-06-10,04:25:00,1.6375,1.6375,1.6372,1.6374,26
2011-06-10,04:30:00,1.6374,1.6375,1.6373,1.6373,10
2011-06-10,04:35:00,1.6374,1.6374,1.6374,1.6374,2
2011-06-10,04:40:00,1.6372,1.6372,1.6364,1.6370,146
2011-06-10,04:45:00,1.6367,1.6367,1.6367,1.6367,7
2011-06-10,04:50:00,1.6366,1.6368,1.6364,1.6365,146
2011-06-10,04:55:00,1.6364,1.6370,1.6364,1.6368,55
2011-06-10,05:00:00,1.6365,1.6365,1.6365,1.6365,1
2011-06-10,06:00:00,1.6367,1.6369,1.6365,1.6365,6
2011-06-10,06:05:00,1.6365,1.6368,1.6365,1.6368,3
2011-06-10,06:35:00,1.6368,1.6370,1.6368,1.6369,5
2011-06-10,06:40:00,1.6365,1.6365,1.6365,1.6365,1
2011-06-10,06:50:00,1.6365,1.6365,1.6365,1.6365,1
2011-06-10,06:55:00,1.6366,1.6366,1.6364,1.6364,4
2011-06-10,07:05:00,1.6365,1.6365,1.6365,1.6365,2
2011-06-10,07:10:00,1.6365,1.6365,1.6365,1.6365,18
2011-06-10,07:20:00,1.6366,1.6366,1.6365,1.6365,12
2011-06-10,07:25:00,1.6365,1.6367,1.6365,1.6367,11
2011-06-10,07:30:00,1.6367,1.6368,1.6365,1.6365,26
2011-06-10,07:35:00,1.6366,1.6366,1.6366,1.6366,4
2011-06-10,07:40:00,1.6368,1.6374,1.6368,1.6374,62
2011-06-10,07:45:00,1.6374,1.6376,1.6374,1.6375,36
2011-06-10,07:50:00,1.6373,1.6374,1.6373,1.6374,3
2011-06-10,07:55:00,1.6377,1.6377,1.6374,1.6376,32
2011-06-10,08:00:00,1.6376,1.6378,1.6375,1.6376,39
2011-06-10,08:05:00,1.6376,1.6378,1.6375,1.6378,39
2011-06-10,08:10:00,1.6379,1.6379,1.6377,1.6378,14
2011-06-10,08:15:00,1.6377,1.6377,1.6373,1.6376,42
2011-06-10,08:20:00,1.6374,1.6375,1.6373,1.6373,14
2011-06-10,08:25:00,1.6373,1.6373,1.6373,1.6373,2
2011-06-10,08:30:00,1.6373,1.6373,1.6367,1.6367,96
2011-06-10,08:35:00,1.6369,1.6371,1.6368,1.6370,8
2011-06-10,08:40:00,1.6366,1.6366,1.6365,1.6365,20
2011-06-10,08:45:00,1.6367,1.6368,1.6367,1.6367,13
2011-06-10,08:50:00,1.6370,1.6372,1.6369,1.6369,19
2011-06-10,08:55:00,1.6369,1.6372,1.6367,1.6367,45
2011-06-10,09:00:00,1.6369,1.6369,1.6367,1.6367,19
2011-06-10,09:05:00,1.6366,1.6368,1.6364,1.6368,23
2011-06-10,09:10:00,1.6366,1.6367,1.6365,1.6367,7
2011-06-10,09:15:00,1.6367,1.6368,1.6364,1.6368,52
2011-06-10,09:20:00,1.6369,1.6377,1.6369,1.6377,111
2011-06-10,09:25:00,1.6378,1.6382,1.6378,1.6378,12
2011-06-10,09:30:00,1.6377,1.6378,1.6375,1.6375,70
2011-06-10,09:35:00,1.6376,1.6379,1.6376,1.6379,7
2011-06-10,09:40:00,1.6380,1.6383,1.6380,1.6383,14
2011-06-10,09:45:00,1.6382,1.6383,1.6382,1.6383,2
2011-06-10,09:50:00,1.6379,1.6383,1.6379,1.6383,8
2011-06-10,09:55:00,1.6379,1.6379,1.6376,1.6376,30
2011-06-10,10:00:00,1.6376,1.6376,1.6364,1.6364,256
2011-06-10,10:05:00,1.6366,1.6368,1.6364,1.6365,59
2011-06-10,10:10:00,1.6366,1.6367,1.6362,1.6363,56
2011-06-10,10:15:00,1.6366,1.6368,1.6366,1.6367,13
2011-06-10,10:20:00,1.6365,1.6366,1.6364,1.6366,7
2011-06-10,10:25:00,1.6367,1.6370,1.6365,1.6368,55
2011-06-10,10:30:00,1.6369,1.6371,1.6368,1.6369,13
2011-06-10,10:35:00,1.6368,1.6368,1.6365,1.6365,30
2011-06-10,10:40:00,1.6365,1.6366,1.6365,1.6365,7
2011-06-10,10:45:00,1.6365,1.6368,1.6365,1.6367,8
2011-06-10,10:50:00,1.6368,1.6369,1.6367,1.6369,10
2011-06-10,10:55:00,1.6368,1.6369,1.6365,1.6365,7
2011-06-10,11:00:00,1.6364,1.6368,1.6363,1.6366,18
2011-06-10,11:05:00,1.6369,1.6369,1.6369,1.6369,8
2011-06-10,11:15:00,1.6369,1.6371,1.6369,1.6371,16
2011-06-10,11:20:00,1.6368,1.6368,1.6368,1.6368,2
2011-06-10,11:25:00,1.6368,1.6368,1.6368,1.6368,2
2011-06-10,11:30:00,1.6368,1.6370,1.6368,1.6370,12
2011-06-10,11:35:00,1.6370,1.6370,1.6368,1.6369,12
2011-06-10,11:40:00,1.6369,1.6369,1.6366,1.6366,29
2011-06-10,11:45:00,1.6366,1.6366,1.6365,1.6365,7
2011-06-10,11:50:00,1.6365,1.6365,1.6354,1.6355,246
2011-06-10,11:55:00,1.6356,1.6356,1.6337,1.6338,253
2011-06-10,12:00:00,1.6341,1.6345,1.6338,1.6341,132
2011-06-10,12:05:00,1.6344,1.6344,1.6334,1.6337,77
2011-06-10,12:10:00,1.6338,1.6338,1.6334,1.6334,29
2011-06-10,12:15:00,1.6331,1.6339,1.6331,1.6336,43
2011-06-10,12:20:00,1.6338,1.6338,1.6338,1.6338,8
2011-06-10,12:25:00,1.6333,1.6333,1.6333,1.6333,11
2011-06-10,12:30:00,1.6332,1.6332,1.6319,1.6321,229
2011-06-10,12:35:00,1.6323,1.6323,1.6318,1.6322,60
2011-06-10,12:40:00,1.6324,1.6328,1.6324,1.6327,93
2011-06-10,12:45:00,1.6326,1.6327,1.6323,1.6323,8
2011-06-10,12:50:00,1.6323,1.6324,1.6317,1.6319,115
2011-06-10,12:55:00,1.6320,1.6321,1.6306,1.6311,197
2011-06-10,13:00:00,1.6312,1.6316,1.6312,1.6316,12
2011-06-10,13:05:00,1.6318,1.6319,1.6317,1.6317,8
2011-06-10,13:10:00,1.6317,1.6325,1.6317,1.6321,37
2011-06-10,13:15:00,1.6319,1.6320,1.6319,1.6320,2
2011-06-10,13:20:00,1.6315,1.6315,1.6310,1.6311,23
2011-06-10,13:25:00,1.6314,1.6318,1.6314,1.6318,4
2011-06-10,13:35:00,1.6321,1.6323,1.6320,1.6321,28
2011-06-10,13:40:00,1.6321,1.6325,1.6321,1.6325,27
2011-06-10,13:45:00,1.6326,1.6327,1.6324,1.6324,86
2011-06-10,13:50:00,1.6326,1.6326,1.6323,1.6324,18
2011-06-10,13:55:00,1.6321,1.6322,1.6316,1.6321,35
2011-06-10,14:00:00,1.6321,1.6321,1.6308,1.6309,42
2011-06-10,14:05:00,1.6310,1.6315,1.6307,1.6307,26
2011-06-10,14:10:00,1.6307,1.6307,1.6289,1.6290,306
2011-06-10,14:15:00,1.6293,1.6298,1.6293,1.6297,52
2011-06-10,14:20:00,1.6297,1.6310,1.6296,1.6308,235
2011-06-10,14:25:00,1.6305,1.6312,1.6305,1.6309,45
2011-06-10,14:30:00,1.6310,1.6310,1.6305,1.6306,21
2011-06-10,14:35:00,1.6308,1.6312,1.6307,1.6310,49
2011-06-10,14:40:00,1.6309,1.6309,1.6295,1.6300,158
2011-06-10,14:45:00,1.6301,1.6301,1.6295,1.6297,16
2011-06-10,14:50:00,1.6298,1.6305,1.6297,1.6303,27
2011-06-10,14:55:00,1.6304,1.6309,1.6303,1.6307,139
2011-06-10,15:00:00,1.6306,1.6306,1.6297,1.6297,66
2011-06-10,15:05:00,1.6296,1.6296,1.6283,1.6291,211
2011-06-10,15:10:00,1.6289,1.6292,1.6283,1.6292,39
2011-06-10,15:15:00,1.6292,1.6294,1.6268,1.6268,384
2011-06-10,15:20:00,1.6272,1.6273,1.6263,1.6269,195
2011-06-10,15:25:00,1.6269,1.6271,1.6259,1.6271,142
2011-06-10,15:30:00,1.6274,1.6277,1.6271,1.6273,30
2011-06-10,15:35:00,1.6273,1.6276,1.6273,1.6273,25
2011-06-10,15:40:00,1.6274,1.6278,1.6273,1.6275,90
2011-06-10,15:45:00,1.6276,1.6276,1.6269,1.6271,33
2011-06-10,15:50:00,1.6273,1.6281,1.6269,1.6281,56
2011-06-10,15:55:00,1.6279,1.6285,1.6273,1.6282,47
2011-06-10,16:00:00,1.6277,1.6281,1.6273,1.6273,31
2011-06-10,16:05:00,1.6272,1.6274,1.6271,1.6274,59
2011-06-10,16:10:00,1.6273,1.6273,1.6267,1.6267,44
2011-06-10,16:15:00,1.6265,1.6265,1.6232,1.6235,485
2011-06-10,16:20:00,1.6237,1.6245,1.6236,1.6240,95
2011-06-10,16:25:00,1.6239,1.6247,1.6238,1.6238,80
2011-06-10,16:30:00,1.6239,1.6266,1.6212,1.6265,1325
2011-06-10,16:35:00,1.6264,1.6266,1.6258,1.6263,161
2011-06-10,16:40:00,1.6261,1.6265,1.6255,1.6258,100
2011-06-10,16:45:00,1.6258,1.6266,1.6256,1.6265,111
2011-06-10,16:50:00,1.6266,1.6284,1.6264,1.6277,199
2011-06-10,16:55:00,1.6276,1.6282,1.6273,1.6275,61
2011-06-10,17:00:00,1.6278,1.6287,1.6275,1.6285,98
2011-06-10,17:05:00,1.6280,1.6285,1.6272,1.6278,222
2011-06-10,17:10:00,1.6279,1.6284,1.6277,1.6283,42
2011-06-10,17:15:00,1.6287,1.6296,1.6287,1.6291,97
2011-06-10,17:20:00,1.6290,1.6303,1.6276,1.6297,457
2011-06-10,17:25:00,1.6296,1.6302,1.6295,1.6297,19
2011-06-10,17:30:00,1.6291,1.6295,1.6288,1.6295,28
2011-06-10,17:35:00,1.6296,1.6296,1.6293,1.6295,48
2011-06-10,17:40:00,1.6294,1.6295,1.6292,1.6292,43
2011-06-10,17:45:00,1.6292,1.6307,1.6292,1.6307,105
2011-06-10,17:50:00,1.6308,1.6312,1.6301,1.6304,112
2011-06-10,17:55:00,1.6303,1.6303,1.6294,1.6294,33
2011-06-10,18:00:00,1.6294,1.6295,1.6290,1.6290,38
2011-06-10,18:05:00,1.6292,1.6294,1.6291,1.6292,16
2011-06-10,18:10:00,1.6293,1.6293,1.6288,1.6288,3
2011-06-10,18:15:00,1.6290,1.6290,1.6286,1.6286,10
2011-06-10,18:20:00,1.6286,1.6288,1.6282,1.6288,125
2011-06-10,18:25:00,1.6282,1.6282,1.6281,1.6281,4
2011-06-10,18:30:00,1.6283,1.6285,1.6278,1.6284,63
2011-06-10,18:35:00,1.6281,1.6285,1.6281,1.6284,15
2011-06-10,18:40:00,1.6282,1.6282,1.6277,1.6280,21
2011-06-10,18:45:00,1.6277,1.6279,1.6277,1.6279,36
2011-06-10,18:50:00,1.6279,1.6279,1.6271,1.6279,52
2011-06-10,18:55:00,1.6284,1.6292,1.6284,1.6287,63
2011-06-10,19:00:00,1.6292,1.6308,1.6292,1.6307,85
2011-06-10,19:05:00,1.6307,1.6316,1.6307,1.6312,217
2011-06-10,19:10:00,1.6311,1.6315,1.6311,1.6314,109
2011-06-10,19:15:00,1.6313,1.6313,1.6307,1.6308,62
2011-06-10,19:20:00,1.6305,1.6306,1.6303,1.6304,74
2011-06-10,19:25:00,1.6304,1.6304,1.6301,1.6303,48
2011-06-10,19:30:00,1.6306,1.6308,1.6301,1.6304,38
2011-06-10,19:35:00,1.6303,1.6307,1.6300,1.6305,51
2011-06-10,19:40:00,1.6307,1.6317,1.6307,1.6316,58
2011-06-10,19:45:00,1.6312,1.6314,1.6302,1.6302,129
2011-06-10,19:50:00,1.6304,1.6309,1.6304,1.6304,26
2011-06-10,19:55:00,1.6304,1.6308,1.6304,1.6304,47
2011-06-10,20:00:00,1.6304,1.6311,1.6303,1.6311,35
2011-06-10,20:05:00,1.6311,1.6312,1.6308,1.6311,14
2011-06-10,20:10:00,1.6311,1.6311,1.6305,1.6305,86
2011-06-10,20:15:00,1.6305,1.6309,1.6296,1.6296,140
2011-06-10,20:20:00,1.6297,1.6298,1.6286,1.6287,189
2011-06-10,20:25:00,1.6287,1.6291,1.6284,1.6290,241
2011-06-10,20:30:00,1.6289,1.6290,1.6284,1.6287,144
2011-06-10,20:35:00,1.6284,1.6291,1.6282,1.6288,188
2011-06-10,20:40:00,1.6287,1.6289,1.6278,1.6279,79
2011-06-10,20:45:00,1.6278,1.6280,1.6274,1.6275,176
2011-06-10,20:50:00,1.6275,1.6277,1.6270,1.6271,156
2011-06-10,20:55:00,1.6273,1.6276,1.6273,1.6273,70
2011-06-10,21:00:00,1.6273,1.6278,1.6272,1.6274,78
2011-06-10,21:05:00,1.6274,1.6274,1.6271,1.6271,44
2011-06-10,21:10:00,1.6271,1.6271,1.6257,1.6258,298
2011-06-10,21:15:00,1.6257,1.6265,1.6253,1.6265,123
2011-06-10,21:20:00,1.6263,1.6266,1.6260,1.6261,107
2011-06-10,21:25:00,1.6261,1.6262,1.6255,1.6260,49
2011-06-10,21:30:00,1.6260,1.6264,1.6258,1.6259,54
2011-06-10,21:35:00,1.6259,1.6260,1.6244,1.6250,241
2011-06-10,21:40:00,1.6249,1.6253,1.6246,1.6248,86
2011-06-10,21:45:00,1.6247,1.6249,1.6242,1.6242,215
2011-06-10,21:50:00,1.6242,1.6243,1.6229,1.6233,479
2011-06-10,21:55:00,1.6233,1.6236,1.6224,1.6235,399
2011-06-10,22:00:00,1.6233,1.6245,1.6230,1.6238,488
2011-06-10,22:05:00,1.6238,1.6238,1.6227,1.6228,191
2011-06-10,22:10:00,1.6228,1.6236,1.6227,1.6235,144
2011-06-10,22:15:00,1.6233,1.6244,1.6233,1.6242,126
2011-06-10,22:20:00,1.6240,1.6241,1.6234,1.6237,46
2011-06-10,22:25:00,1.6236,1.6236,1.6230,1.6233,46
2011-06-10,22:30:00,1.6238,1.6238,1.6228,1.6231,134
2011-06-10,22:35:00,1.6231,1.6233,1.6227,1.6227,134
2011-06-10,22:40:00,1.6228,1.6229,1.6220,1.6229,373
2011-06-10,22:45:00,1.6228,1.6241,1.6226,1.6237,166
2011-06-10,22:50:00,1.6236,1.6239,1.6226,1.6232,171
2011-06-10,22:55:00,1.6233,1.6233,1.6221,1.6228,164
2011-06-10,23:00:00,1.6228,1.6234,1.6226,1.6234,147
2011-06-10,23:05:00,1.6233,1.6233,1.6223,1.6227,139
2011-06-10,23:10:00,1.6227,1.6231,1.6224,1.6227,123
2011-06-10,23:15:00,1.6230,1.6238,1.6229,1.6238,51
2011-06-10,23:20:00,1.6238,1.6248,1.6237,1.6248,77
2011-06-10,23:25:00,1.6245,1.6245,1.6240,1.6241,78
2011-06-10,23:30:00,1.6240,1.6242,1.6239,1.6240,66
2011-06-10,23:35:00,1.6243,1.6251,1.6243,1.6248,168
2011-06-10,23:40:00,1.6247,1.6255,1.6245,1.6253,52
2011-06-10,23:45:00,1.6258,1.6258,1.6250,1.6252,135
2011-06-10,23:50:00,1.6256,1.6256,1.6249,1.6252,65
2011-06-10,23:55:00,1.6251,1.6251,1.6251,1.6251,1
2011-06-11,00:00:00,1.6254,1.6254,1.6244,1.6244,23
2011-06-11,00:05:00,1.6243,1.6245,1.6240,1.6245,52
2011-06-11,00:10:00,1.6243,1.6243,1.6240,1.6240,10
2011-06-11,00:15:00,1.6240,1.6240,1.6237,1.6240,27
2011-06-11,00:20:00,1.6241,1.6243,1.6240,1.6243,36
2011-06-11,00:25:00,1.6242,1.6244,1.6242,1.6243,43
2011-06-11,00:30:00,1.6245,1.6248,1.6245,1.6247,6
2011-06-11,00:35:00,1.6245,1.6250,1.6245,1.6250,21
2011-06-11,00:40:00,1.6250,1.6252,1.6250,1.6251,12
2011-06-11,00:45:00,1.6250,1.6255,1.6245,1.6246,29
2011-06-11,00:50:00,1.6246,1.6253,1.6246,1.6253,29
2011-06-11,00:55:00,1.6253,1.6256,1.6246,1.6248,34
2011-06-11,01:00:00,1.6247,1.6247,1.6244,1.6244,11
2011-06-11,01:05:00,1.6244,1.6247,1.6242,1.6244,54
2011-06-11,01:10:00,1.6243,1.6246,1.6241,1.6246,35
2011-06-11,01:15:00,1.6242,1.6244,1.6241,1.6242,18
2011-06-11,01:20:00,1.6240,1.6244,1.6239,1.6239,53
2011-06-11,01:25:00,1.6240,1.6242,1.6238,1.6242,10
2011-06-11,01:30:00,1.6242,1.6242,1.6238,1.6238,15
2011-06-11,01:35:00,1.6238,1.6238,1.6224,1.6225,168
2011-06-11,01:40:00,1.6227,1.6227,1.6222,1.6222,69
2011-06-11,01:45:00,1.6222,1.6227,1.6219,1.6223,207
2011-06-11,01:50:00,1.6224,1.6226,1.6219,1.6226,148
2011-06-11,01:55:00,1.6225,1.6226,1.6222,1.6223,39
2011-06-11,02:00:00,1.6225,1.6230,1.6225,1.6230,55
2011-06-11,02:05:00,1.6229,1.6232,1.6227,1.6232,38
2011-06-11,02:10:00,1.6228,1.6233,1.6228,1.6233,35
2011-06-11,02:15:00,1.6231,1.6234,1.6229,1.6233,33
2011-06-11,02:20:00,1.6230,1.6230,1.6229,1.6229,24
2011-06-11,02:25:00,1.6229,1.6232,1.6228,1.6230,13
2011-06-11,02:30:00,1.6231,1.6233,1.6230,1.6230,18
2011-06-11,02:35:00,1.6231,1.6235,1.6230,1.6235,45
2011-06-11,02:40:00,1.6235,1.6235,1.6229,1.6229,28
2011-06-11,02:45:00,1.6229,1.6233,1.6229,1.6231,32
2011-06-11,02:50:00,1.6231,1.6231,1.6230,1.6231,48
2011-06-11,02:55:00,1.6232,1.6240,1.6232,1.6240,106
2011-06-11,03:00:00,1.6241,1.6241,1.6236,1.6236,15
2011-06-11,03:05:00,1.6238,1.6238,1.6238,1.6238,1
2011-06-11,03:10:00,1.6239,1.6239,1.6238,1.6239,5
2011-06-11,03:15:00,1.6237,1.6237,1.6237,1.6237,6
2011-06-11,03:20:00,1.6240,1.6240,1.6240,1.6240,18
2011-06-11,03:25:00,1.6240,1.6240,1.6235,1.6235,12
2011-06-11,03:30:00,1.6238,1.6238,1.6238,1.6238,1
2011-06-11,03:35:00,1.6238,1.6238,1.6234,1.6234,21
2011-06-11,03:40:00,1.6234,1.6234,1.6233,1.6233,16
2011-06-11,03:45:00,1.6232,1.6233,1.6231,1.6233,21
2011-06-11,03:50:00,1.6230,1.6230,1.6222,1.6222,100
2011-06-11,03:55:00,1.6222,1.6224,1.6220,1.6224,44
2011-06-11,04:00:00,1.6225,1.6226,1.6225,1.6226,14
2011-06-11,04:05:00,1.6226,1.6228,1.6226,1.6228,27
2011-06-11,04:10:00,1.6224,1.6225,1.6220,1.6223,202
2011-06-11,04:15:00,1.6223,1.6225,1.6222,1.6225,27
2011-06-11,04:20:00,1.6224,1.6224,1.6224,1.6224,1
2011-06-11,04:25:00,1.6206,1.6206,1.6204,1.6204,9
2011-06-11,04:30:00,1.6208,1.6209,1.6208,1.6209,16
2011-06-11,04:35:00,1.6209,1.6210,1.6205,1.6208,27
2011-06-11,04:40:00,1.6207,1.6207,1.6200,1.6200,22
2011-06-11,04:45:00,1.6200,1.6205,1.6198,1.6203,16
2011-06-11,04:50:00,1.6203,1.6207,1.6203,1.6207,13
2011-06-11,04:55:00,1.6205,1.6209,1.6203,1.6209,15
2011-06-11,05:00:00,1.6219,1.6219,1.6219,1.6219,1
2011-06-13,06:00:00,1.6225,1.6225,1.6214,1.6224,327
2011-06-13,06:05:00,1.6224,1.6224,1.6219,1.6222,116
2011-06-13,06:10:00,1.6221,1.6221,1.6216,1.6216,33
2011-06-13,06:15:00,1.6217,1.6221,1.6216,1.6216,11
2011-06-13,06:20:00,1.6216,1.6217,1.6215,1.6215,11
2011-06-13,06:25:00,1.6215,1.6215,1.6210,1.6210,29
2011-06-13,06:30:00,1.6210,1.6210,1.6200,1.6203,40
2011-06-13,06:35:00,1.6203,1.6203,1.6199,1.6200,25
2011-06-13,06:40:00,1.6202,1.6202,1.6199,1.6201,6
2011-06-13,06:45:00,1.6198,1.6199,1.6196,1.6198,36
2011-06-13,06:50:00,1.6200,1.6202,1.6200,1.6202,20
2011-06-13,06:55:00,1.6202,1.6206,1.6202,1.6203,30
2011-06-13,07:00:00,1.6206,1.6207,1.6200,1.6206,28
2011-06-13,07:05:00,1.6206,1.6207,1.6205,1.6207,11
2011-06-13,07:10:00,1.6204,1.6204,1.6204,1.6204,4
2011-06-13,07:15:00,1.6204,1.6204,1.6200,1.6200,24
2011-06-13,07:20:00,1.6200,1.6203,1.6200,1.6203,8
2011-06-13,07:25:00,1.6205,1.6209,1.6205,1.6207,26
2011-06-13,07:30:00,1.6207,1.6208,1.6204,1.6206,9
2011-06-13,07:35:00,1.6206,1.6209,1.6206,1.6207,27
2011-06-13,07:40:00,1.6206,1.6213,1.6206,1.6213,53
2011-06-13,07:45:00,1.6214,1.6215,1.6213,1.6213,22
2011-06-13,07:50:00,1.6212,1.6212,1.6209,1.6211,36
2011-06-13,07:55:00,1.6209,1.6210,1.6209,1.6210,17
2011-06-13,08:00:00,1.6210,1.6221,1.6210,1.6217,195
2011-06-13,08:05:00,1.6216,1.6218,1.6213,1.6216,231
2011-06-13,08:10:00,1.6217,1.6224,1.6217,1.6224,122
2011-06-13,08:15:00,1.6223,1.6223,1.6213,1.6213,168
2011-06-13,08:20:00,1.6214,1.6219,1.6214,1.6216,35
2011-06-13,08:25:00,1.6216,1.6220,1.6216,1.6219,47
2011-06-13,08:30:00,1.6218,1.6220,1.6217,1.6217,55
2011-06-13,08:35:00,1.6218,1.6221,1.6217,1.6218,31
2011-06-13,08:40:00,1.6218,1.6218,1.6208,1.6210,320
2011-06-13,08:45:00,1.6211,1.6218,1.6210,1.6217,91
2011-06-13,08:50:00,1.6217,1.6221,1.6216,1.6218,97
2011-06-13,08:55:00,1.6217,1.6220,1.6216,1.6219,67
2011-06-13,09:00:00,1.6219,1.6220,1.6216,1.6216,125
2011-06-13,09:05:00,1.6216,1.6218,1.6216,1.6217,50
2011-06-13,09:10:00,1.6218,1.6218,1.6211,1.6212,146
2011-06-13,09:15:00,1.6212,1.6215,1.6210,1.6210,35
2011-06-13,09:20:00,1.6210,1.6215,1.6205,1.6206,141
2011-06-13,09:25:00,1.6204,1.6207,1.6200,1.6207,308
2011-06-13,09:30:00,1.6207,1.6207,1.6203,1.6203,60
2011-06-13,09:35:00,1.6203,1.6206,1.6201,1.6205,166
2011-06-13,09:40:00,1.6206,1.6207,1.6205,1.6207,56
2011-06-13,09:45:00,1.6208,1.6211,1.6208,1.6210,69
2011-06-13,09:50:00,1.6212,1.6216,1.6207,1.6216,102
2011-06-13,09:55:00,1.6215,1.6219,1.6214,1.6218,51
2011-06-13,10:00:00,1.6218,1.6218,1.6216,1.6217,21
2011-06-13,10:05:00,1.6218,1.6220,1.6217,1.6220,18
2011-06-13,10:10:00,1.6219,1.6220,1.6217,1.6219,26
2011-06-13,10:15:00,1.6218,1.6219,1.6217,1.6219,11
2011-06-13,10:20:00,1.6218,1.6218,1.6217,1.6218,18
2011-06-13,10:25:00,1.6218,1.6218,1.6216,1.6216,12
2011-06-13,10:30:00,1.6217,1.6218,1.6216,1.6216,23
2011-06-13,10:35:00,1.6216,1.6216,1.6215,1.6216,11
2011-06-13,10:40:00,1.6216,1.6218,1.6216,1.6216,33
2011-06-13,10:45:00,1.6214,1.6214,1.6212,1.6214,39
2011-06-13,10:50:00,1.6212,1.6213,1.6211,1.6212,31
2011-06-13,10:55:00,1.6211,1.6214,1.6211,1.6213,54
2011-06-13,11:00:00,1.6214,1.6215,1.6211,1.6215,74
2011-06-13,11:05:00,1.6215,1.6216,1.6215,1.6216,10
2011-06-13,11:10:00,1.6215,1.6217,1.6214,1.6216,26
2011-06-13,11:15:00,1.6216,1.6216,1.6212,1.6213,39
2011-06-13,11:20:00,1.6213,1.6214,1.6212,1.6213,25
2011-06-13,11:25:00,1.6212,1.6212,1.6209,1.6209,19
2011-06-13,11:30:00,1.6210,1.6213,1.6210,1.6212,30
2011-06-13,11:35:00,1.6213,1.6214,1.6212,1.6213,29
2011-06-13,11:40:00,1.6212,1.6213,1.6211,1.6212,42
2011-06-13,11:45:00,1.6212,1.6212,1.6208,1.6208,49
2011-06-13,11:50:00,1.6207,1.6207,1.6205,1.6205,91
2011-06-13,11:55:00,1.6205,1.6209,1.6205,1.6208,33
2011-06-13,12:00:00,1.6209,1.6210,1.6207,1.6207,10
2011-06-13,12:05:00,1.6207,1.6207,1.6204,1.6205,37
2011-06-13,12:10:00,1.6205,1.6206,1.6205,1.6205,25
2011-06-13,12:15:00,1.6206,1.6208,1.6206,1.6207,25
2011-06-13,12:20:00,1.6207,1.6208,1.6207,1.6208,4
2011-06-13,12:25:00,1.6207,1.6208,1.6206,1.6206,20
2011-06-13,12:30:00,1.6206,1.6208,1.6205,1.6206,62
2011-06-13,12:35:00,1.6206,1.6206,1.6204,1.6206,54
2011-06-13,12:40:00,1.6207,1.6209,1.6205,1.6206,32
2011-06-13,12:45:00,1.6206,1.6207,1.6206,1.6207,7
2011-06-13,12:50:00,1.6207,1.6207,1.6207,1.6207,1
2011-06-13,12:55:00,1.6207,1.6211,1.6207,1.6209,69
2011-06-13,13:00:00,1.6209,1.6211,1.6208,1.6208,47
2011-06-13,13:05:00,1.6208,1.6213,1.6207,1.6210,51
2011-06-13,13:10:00,1.6208,1.6209,1.6206,1.6208,39
2011-06-13,13:15:00,1.6208,1.6211,1.6207,1.6208,19
2011-06-13,13:20:00,1.6207,1.6209,1.6206,1.6209,15
2011-06-13,13:25:00,1.6210,1.6210,1.6208,1.6208,9
2011-06-13,13:30:00,1.6206,1.6206,1.6204,1.6205,35
2011-06-13,13:35:00,1.6203,1.6205,1.6203,1.6205,35
2011-06-13,13:40:00,1.6206,1.6209,1.6206,1.6208,27
2011-06-13,13:45:00,1.6206,1.6209,1.6206,1.6208,25
2011-06-13,13:50:00,1.6207,1.6207,1.6203,1.6203,32
2011-06-13,13:55:00,1.6205,1.6208,1.6204,1.6208,86
2011-06-13,14:00:00,1.6209,1.6212,1.6204,1.6207,156
2011-06-13,14:05:00,1.6207,1.6208,1.6207,1.6207,133
2011-06-13,14:10:00,1.6207,1.6214,1.6207,1.6213,102
2011-06-13,14:15:00,1.6213,1.6214,1.6211,1.6213,71
2011-06-13,14:20:00,1.6213,1.6214,1.6212,1.6212,67
2011-06-13,14:25:00,1.6212,1.6218,1.6210,1.6213,167
2011-06-13,14:30:00,1.6212,1.6220,1.6210,1.6218,221
2011-06-13,14:35:00,1.6218,1.6223,1.6218,1.6220,302
2011-06-13,14:40:00,1.6218,1.6220,1.6214,1.6216,167
2011-06-13,14:45:00,1.6214,1.6220,1.6212,1.6218,178
2011-06-13,14:50:00,1.6218,1.6224,1.6218,1.6222,281
2011-06-13,14:55:00,1.6221,1.6225,1.6214,1.6225,175
2011-06-13,15:00:00,1.6223,1.6227,1.6216,1.6224,385
2011-06-13,15:05:00,1.6223,1.6224,1.6210,1.6211,479
2011-06-13,15:10:00,1.6211,1.6219,1.6209,1.6217,475
2011-06-13,15:15:00,1.6215,1.6221,1.6214,1.6216,185
2011-06-13,15:20:00,1.6217,1.6223,1.6217,1.6223,244
2011-06-13,15:25:00,1.6223,1.6229,1.6223,1.6224,235
2011-06-13,15:30:00,1.6224,1.6236,1.6224,1.6234,370
2011-06-13,15:35:00,1.6233,1.6236,1.6226,1.6229,609
2011-06-13,15:40:00,1.6228,1.6232,1.6226,1.6231,149
2011-06-13,15:45:00,1.6231,1.6250,1.6230,1.6248,835
2011-06-13,15:50:00,1.6248,1.6255,1.6246,1.6250,530
2011-06-13,15:55:00,1.6249,1.6266,1.6249,1.6253,1040
2011-06-13,16:00:00,1.6253,1.6256,1.6245,1.6256,489
2011-06-13,16:05:00,1.6255,1.6258,1.6251,1.6253,209
2011-06-13,16:10:00,1.6253,1.6254,1.6248,1.6251,163
2011-06-13,16:15:00,1.6251,1.6260,1.6251,1.6259,229
2011-06-13,16:20:00,1.6259,1.6259,1.6251,1.6254,172
2011-06-13,16:25:00,1.6254,1.6254,1.6250,1.6250,60
2011-06-13,16:30:00,1.6250,1.6254,1.6248,1.6253,236
2011-06-13,16:35:00,1.6252,1.6254,1.6251,1.6254,87
2011-06-13,16:40:00,1.6254,1.6254,1.6242,1.6242,588
2011-06-13,16:45:00,1.6243,1.6246,1.6241,1.6245,280
2011-06-13,16:50:00,1.6244,1.6248,1.6241,1.6241,221
2011-06-13,16:55:00,1.6240,1.6244,1.6232,1.6237,476
2011-06-13,17:00:00,1.6237,1.6239,1.6233,1.6233,306
2011-06-13,17:05:00,1.6232,1.6241,1.6232,1.6238,214
2011-06-13,17:10:00,1.6238,1.6238,1.6232,1.6236,236
2011-06-13,17:15:00,1.6236,1.6238,1.6235,1.6236,220
2011-06-13,17:20:00,1.6237,1.6238,1.6231,1.6234,362
2011-06-13,17:25:00,1.6233,1.6242,1.6233,1.6240,259
2011-06-13,17:30:00,1.6240,1.6242,1.6238,1.6242,192
2011-06-13,17:35:00,1.6241,1.6253,1.6241,1.6251,703
2011-06-13,17:40:00,1.6251,1.6259,1.6250,1.6252,503
2011-06-13,17:45:00,1.6252,1.6252,1.6248,1.6248,156
2011-06-13,17:50:00,1.6249,1.6252,1.6248,1.6251,112
2011-06-13,17:55:00,1.6251,1.6252,1.6245,1.6247,301
2011-06-13,18:00:00,1.6248,1.6256,1.6247,1.6252,346
2011-06-13,18:05:00,1.6252,1.6265,1.6248,1.6263,608
2011-06-13,18:10:00,1.6264,1.6264,1.6258,1.6262,337
2011-06-13,18:15:00,1.6262,1.6267,1.6261,1.6266,359
2011-06-13,18:20:00,1.6266,1.6271,1.6263,1.6268,309
2011-06-13,18:25:00,1.6270,1.6271,1.6263,1.6268,500
2011-06-13,18:30:00,1.6268,1.6269,1.6260,1.6260,242
2011-06-13,18:35:00,1.6261,1.6265,1.6260,1.6262,141
2011-06-13,18:40:00,1.6262,1.6263,1.6257,1.6258,210
2011-06-13,18:45:00,1.6257,1.6261,1.6256,1.6258,94
2011-06-13,18:50:00,1.6258,1.6260,1.6257,1.6259,179
2011-06-13,18:55:00,1.6260,1.6265,1.6258,1.6265,159
2011-06-13,19:00:00,1.6265,1.6267,1.6263,1.6266,157
2011-06-13,19:05:00,1.6265,1.6274,1.6265,1.6271,345
2011-06-13,19:10:00,1.6270,1.6296,1.6269,1.6293,1907
2011-06-13,19:15:00,1.6292,1.6296,1.6289,1.6290,412
2011-06-13,19:20:00,1.6291,1.6303,1.6289,1.6298,867
2011-06-13,19:25:00,1.6299,1.6302,1.6297,1.6297,522
2011-06-13,19:30:00,1.6297,1.6302,1.6296,1.6296,932
2011-06-13,19:35:00,1.6297,1.6298,1.6290,1.6291,310
2011-06-13,19:40:00,1.6291,1.6292,1.6286,1.6286,458
2011-06-13,19:45:00,1.6287,1.6291,1.6284,1.6289,344
2011-06-13,19:50:00,1.6289,1.6291,1.6288,1.6290,138
2011-06-13,19:55:00,1.6291,1.6291,1.6285,1.6286,190
2011-06-13,20:00:00,1.6286,1.6286,1.6283,1.6286,348
2011-06-13,20:05:00,1.6287,1.6288,1.6281,1.6287,381
2011-06-13,20:10:00,1.6287,1.6287,1.6280,1.6280,777
2011-06-13,20:15:00,1.6280,1.6286,1.6278,1.6286,687
2011-06-13,20:20:00,1.6286,1.6295,1.6286,1.6290,1809
2011-06-13,20:25:00,1.6291,1.6303,1.6290,1.6300,1860
2011-06-13,20:30:00,1.6300,1.6302,1.6297,1.6300,692
2011-06-13,20:35:00,1.6299,1.6303,1.6297,1.6297,473
2011-06-13,20:40:00,1.6296,1.6312,1.6295,1.6312,1902
2011-06-13,20:45:00,1.6312,1.6314,1.6307,1.6309,1461
2011-06-13,20:50:00,1.6310,1.6311,1.6304,1.6305,945
2011-06-13,20:55:00,1.6306,1.6318,1.6305,1.6313,1555
2011-06-13,21:00:00,1.6314,1.6325,1.6313,1.6317,1835
2011-06-13,21:05:00,1.6316,1.6316,1.6309,1.6310,1063
2011-06-13,21:10:00,1.6310,1.6312,1.6305,1.6308,596
2011-06-13,21:15:00,1.6308,1.6308,1.6303,1.6303,343
2011-06-13,21:20:00,1.6303,1.6305,1.6300,1.6302,498
2011-06-13,21:25:00,1.6302,1.6305,1.6300,1.6300,484
2011-06-13,21:30:00,1.6300,1.6305,1.6297,1.6304,866
2011-06-13,21:35:00,1.6304,1.6305,1.6298,1.6298,824
2011-06-13,21:40:00,1.6299,1.6307,1.6299,1.6305,743
2011-06-13,21:45:00,1.6304,1.6306,1.6299,1.6300,395
2011-06-13,21:50:00,1.6299,1.6306,1.6292,1.6295,1162
2011-06-13,21:55:00,1.6295,1.6301,1.6294,1.6301,804
2011-06-13,22:00:00,1.6301,1.6307,1.6299,1.6304,1269
2011-06-13,22:05:00,1.6304,1.6308,1.6300,1.6303,884
2011-06-13,22:10:00,1.6303,1.6307,1.6299,1.6302,779
2011-06-13,22:15:00,1.6301,1.6304,1.6299,1.6304,677
2011-06-13,22:20:00,1.6304,1.6307,1.6301,1.6302,522
2011-06-13,22:25:00,1.6302,1.6307,1.6301,1.6306,568
2011-06-13,22:30:00,1.6307,1.6308,1.6301,1.6304,308
2011-06-13,22:35:00,1.6303,1.6310,1.6302,1.6307,922
2011-06-13,22:40:00,1.6308,1.6308,1.6298,1.6299,805
2011-06-13,22:45:00,1.6299,1.6300,1.6293,1.6293,441
2011-06-13,22:50:00,1.6294,1.6296,1.6284,1.6285,1085
2011-06-13,22:55:00,1.6286,1.6288,1.6281,1.6286,976
2011-06-13,23:00:00,1.6287,1.6289,1.6284,1.6286,718
2011-06-13,23:05:00,1.6286,1.6292,1.6282,1.6282,1139
2011-06-13,23:10:00,1.6282,1.6285,1.6279,1.6284,503
2011-06-13,23:15:00,1.6284,1.6287,1.6283,1.6286,550
2011-06-13,23:20:00,1.6287,1.6289,1.6281,1.6288,551
2011-06-13,23:25:00,1.6288,1.6288,1.6285,1.6286,166
2011-06-13,23:30:00,1.6286,1.6292,1.6286,1.6289,452
2011-06-13,23:35:00,1.6288,1.6291,1.6285,1.6287,246
2011-06-13,23:40:00,1.6287,1.6290,1.6284,1.6285,276
2011-06-13,23:45:00,1.6285,1.6286,1.6283,1.6285,279
2011-06-13,23:50:00,1.6285,1.6286,1.6280,1.6284,503
2011-06-13,23:55:00,1.6284,1.6290,1.6282,1.6285,1311
2011-06-14,00:00:00,1.6287,1.6291,1.6286,1.6291,564
2011-06-14,00:05:00,1.6291,1.6292,1.6284,1.6286,252
2011-06-14,00:10:00,1.6287,1.6290,1.6287,1.6289,116
2011-06-14,00:15:00,1.6290,1.6291,1.6283,1.6284,290
2011-06-14,00:20:00,1.6284,1.6284,1.6275,1.6276,828
2011-06-14,00:25:00,1.6277,1.6277,1.6273,1.6277,636
2011-06-14,00:30:00,1.6277,1.6282,1.6276,1.6281,239
2011-06-14,00:35:00,1.6280,1.6280,1.6273,1.6276,430
2011-06-14,00:40:00,1.6277,1.6277,1.6273,1.6275,160
2011-06-14,00:45:00,1.6275,1.6275,1.6270,1.6271,173
2011-06-14,00:50:00,1.6271,1.6273,1.6269,1.6273,243
2011-06-14,00:55:00,1.6273,1.6275,1.6269,1.6274,918
2011-06-14,01:00:00,1.6275,1.6275,1.6264,1.6265,694
2011-06-14,01:05:00,1.6265,1.6268,1.6262,1.6268,480
2011-06-14,01:10:00,1.6268,1.6278,1.6266,1.6278,670
2011-06-14,01:15:00,1.6278,1.6286,1.6277,1.6286,524
2011-06-14,01:20:00,1.6287,1.6291,1.6282,1.6291,646
2011-06-14,01:25:00,1.6291,1.6298,1.6290,1.6290,573
2011-06-14,01:30:00,1.6290,1.6290,1.6286,1.6289,234
2011-06-14,01:35:00,1.6289,1.6296,1.6288,1.6293,261
2011-06-14,01:40:00,1.6293,1.6295,1.6289,1.6290,515
2011-06-14,01:45:00,1.6291,1.6291,1.6286,1.6287,169
2011-06-14,01:50:00,1.6288,1.6295,1.6287,1.6295,495
2011-06-14,01:55:00,1.6295,1.6308,1.6295,1.6306,708
2011-06-14,02:00:00,1.6305,1.6314,1.6302,1.6313,912
2011-06-14,02:05:00,1.6312,1.6344,1.6308,1.6339,3168
2011-06-14,02:10:00,1.6340,1.6345,1.6336,1.6339,1592
2011-06-14,02:15:00,1.6339,1.6358,1.6339,1.6348,2691
2011-06-14,02:20:00,1.6348,1.6349,1.6343,1.6345,741
2011-06-14,02:25:00,1.6345,1.6346,1.6343,1.6345,504
2011-06-14,02:30:00,1.6345,1.6347,1.6342,1.6344,335
2011-06-14,02:35:00,1.6344,1.6350,1.6342,1.6348,658
2011-06-14,02:40:00,1.6349,1.6358,1.6347,1.6354,1052
2011-06-14,02:45:00,1.6354,1.6366,1.6353,1.6362,1202
2011-06-14,02:50:00,1.6362,1.6363,1.6356,1.6358,666
2011-06-14,02:55:00,1.6358,1.6360,1.6352,1.6353,1007
2011-06-14,03:00:00,1.6352,1.6353,1.6349,1.6351,371
2011-06-14,03:05:00,1.6351,1.6354,1.6345,1.6345,371
2011-06-14,03:10:00,1.6345,1.6348,1.6343,1.6344,472
2011-06-14,03:15:00,1.6344,1.6347,1.6342,1.6347,153
2011-06-14,03:20:00,1.6346,1.6351,1.6346,1.6349,133
2011-06-14,03:25:00,1.6349,1.6353,1.6347,1.6347,267
2011-06-14,03:30:00,1.6347,1.6353,1.6346,1.6352,133
2011-06-14,03:35:00,1.6350,1.6353,1.6348,1.6349,140
2011-06-14,03:40:00,1.6350,1.6359,1.6349,1.6359,452
2011-06-14,03:45:00,1.6360,1.6367,1.6358,1.6363,651
2011-06-14,03:50:00,1.6362,1.6369,1.6362,1.6367,460
2011-06-14,03:55:00,1.6368,1.6368,1.6364,1.6365,280
2011-06-14,04:00:00,1.6365,1.6367,1.6357,1.6357,372
2011-06-14,04:05:00,1.6357,1.6359,1.6354,1.6356,343
2011-06-14,04:10:00,1.6356,1.6356,1.6354,1.6355,52
2011-06-14,04:15:00,1.6354,1.6354,1.6352,1.6352,43
2011-06-14,04:20:00,1.6352,1.6352,1.6349,1.6351,86
2011-06-14,04:25:00,1.6353,1.6360,1.6352,1.6352,167
2011-06-14,04:30:00,1.6352,1.6352,1.6350,1.6350,33
2011-06-14,04:35:00,1.6350,1.6354,1.6348,1.6354,29
2011-06-14,04:40:00,1.6353,1.6355,1.6353,1.6355,20
2011-06-14,04:45:00,1.6356,1.6358,1.6356,1.6356,18
2011-06-14,04:50:00,1.6359,1.6360,1.6354,1.6356,15
2011-06-14,04:55:00,1.6356,1.6359,1.6355,1.6358,25
2011-06-14,05:00:00,1.6354,1.6354,1.6354,1.6354,1
2011-06-14,06:00:00,1.6355,1.6356,1.6349,1.6352,67
2011-06-14,06:05:00,1.6350,1.6355,1.6349,1.6355,67
2011-06-14,06:10:00,1.6355,1.6358,1.6355,1.6355,43
2011-06-14,06:15:00,1.6355,1.6355,1.6355,1.6355,1
2011-06-14,06:20:00,1.6358,1.6362,1.6357,1.6357,75
2011-06-14,06:25:00,1.6357,1.6359,1.6357,1.6357,4
2011-06-14,06:30:00,1.6357,1.6358,1.6354,1.6355,24
2011-06-14,06:35:00,1.6355,1.6355,1.6354,1.6354,11
2011-06-14,06:40:00,1.6353,1.6355,1.6352,1.6352,10
2011-06-14,06:45:00,1.6352,1.6352,1.6350,1.6350,24
2011-06-14,06:50:00,1.6350,1.6353,1.6350,1.6350,18
2011-06-14,06:55:00,1.6351,1.6352,1.6348,1.6349,50
2011-06-14,07:00:00,1.6351,1.6351,1.6340,1.6345,495
2011-06-14,07:05:00,1.6345,1.6345,1.6345,1.6345,1
2011-06-14,07:10:00,1.6345,1.6345,1.6343,1.6345,21
2011-06-14,07:15:00,1.6348,1.6354,1.6348,1.6354,64
2011-06-14,07:20:00,1.6352,1.6354,1.6352,1.6354,11
2011-06-14,07:25:00,1.6353,1.6354,1.6353,1.6354,8
2011-06-14,07:30:00,1.6355,1.6355,1.6353,1.6353,11
2011-06-14,07:35:00,1.6351,1.6351,1.6351,1.6351,6
2011-06-14,07:40:00,1.6352,1.6352,1.6352,1.6352,10
2011-06-14,07:45:00,1.6353,1.6353,1.6351,1.6351,4
2011-06-14,07:50:00,1.6352,1.6352,1.6352,1.6352,5
2011-06-14,07:55:00,1.6351,1.6351,1.6347,1.6349,45
2011-06-14,08:00:00,1.6347,1.6349,1.6345,1.6347,44
2011-06-14,08:05:00,1.6348,1.6348,1.6344,1.6344,26
2011-06-14,08:10:00,1.6343,1.6344,1.6341,1.6342,37
2011-06-14,08:15:00,1.6343,1.6349,1.6343,1.6345,49
2011-06-14,08:20:00,1.6348,1.6348,1.6341,1.6342,100
2011-06-14,08:25:00,1.6343,1.6343,1.6338,1.6342,80
2011-06-14,08:30:00,1.6341,1.6343,1.6340,1.6343,20
2011-06-14,08:35:00,1.6342,1.6342,1.6340,1.6341,21
2011-06-14,08:40:00,1.6341,1.6342,1.6340,1.6340,11
2011-06-14,08:45:00,1.6339,1.6340,1.6336,1.6338,68
2011-06-14,08:50:00,1.6338,1.6341,1.6338,1.6340,15
2011-06-14,08:55:00,1.6339,1.6339,1.6335,1.6337,111
2011-06-14,09:00:00,1.6338,1.6340,1.6337,1.6339,64
2011-06-14,09:05:00,1.6338,1.6339,1.6336,1.6337,53
2011-06-14,09:10:00,1.6337,1.6341,1.6337,1.6341,92
2011-06-14,09:15:00,1.6342,1.6345,1.6342,1.6344,91
2011-06-14,09:20:00,1.6344,1.6353,1.6344,1.6352,227
2011-06-14,09:25:00,1.6351,1.6353,1.6349,1.6352,47
2011-06-14,09:30:00,1.6351,1.6352,1.6348,1.6350,41
2011-06-14,09:35:00,1.6349,1.6349,1.6347,1.6348,24
2011-06-14,09:40:00,1.6349,1.6352,1.6348,1.6352,22
2011-06-14,09:45:00,1.6353,1.6354,1.6351,1.6353,29
2011-06-14,09:50:00,1.6354,1.6360,1.6353,1.6360,46
2011-06-14,09:55:00,1.6360,1.6360,1.6353,1.6355,88
2011-06-14,10:00:00,1.6356,1.6364,1.6356,1.6364,213
2011-06-14,10:05:00,1.6365,1.6369,1.6365,1.6368,223
2011-06-14,10:10:00,1.6367,1.6374,1.6366,1.6372,262
2011-06-14,10:15:00,1.6372,1.6373,1.6367,1.6370,95
2011-06-14,10:20:00,1.6369,1.6371,1.6366,1.6366,63
2011-06-14,10:25:00,1.6366,1.6366,1.6363,1.6363,35
2011-06-14,10:30:00,1.6362,1.6363,1.6360,1.6362,110
2011-06-14,10:35:00,1.6365,1.6367,1.6364,1.6366,73
2011-06-14,10:40:00,1.6365,1.6368,1.6365,1.6367,10
2011-06-14,10:45:00,1.6368,1.6377,1.6367,1.6376,179
2011-06-14,10:50:00,1.6376,1.6378,1.6373,1.6373,137
2011-06-14,10:55:00,1.6373,1.6391,1.6373,1.6391,436
2011-06-14,11:00:00,1.6390,1.6396,1.6385,1.6395,293
2011-06-14,11:05:00,1.6394,1.6394,1.6383,1.6383,163
2011-06-14,11:10:00,1.6384,1.6386,1.6377,1.6380,94
2011-06-14,11:15:00,1.6379,1.6380,1.6378,1.6378,43
2011-06-14,11:20:00,1.6378,1.6381,1.6378,1.6381,21
2011-06-14,11:25:00,1.6383,1.6385,1.6383,1.6385,33
2011-06-14,11:30:00,1.6384,1.6387,1.6384,1.6387,52
2011-06-14,11:35:00,1.6387,1.6390,1.6386,1.6389,69
2011-06-14,11:40:00,1.6390,1.6394,1.6390,1.6392,75
2011-06-14,11:45:00,1.6392,1.6397,1.6392,1.6392,90
2011-06-14,11:50:00,1.6392,1.6392,1.6386,1.6386,86
2011-06-14,11:55:00,1.6386,1.6391,1.6386,1.6389,62
2011-06-14,12:00:00,1.6388,1.6389,1.6386,1.6386,28
2011-06-14,12:05:00,1.6386,1.6389,1.6385,1.6388,64
2011-06-14,12:10:00,1.6389,1.6390,1.6388,1.6388,95
2011-06-14,12:15:00,1.6387,1.6390,1.6387,1.6390,101
2011-06-14,12:20:00,1.6390,1.6391,1.6389,1.6390,27
2011-06-14,12:25:00,1.6390,1.6391,1.6389,1.6389,41
2011-06-14,12:30:00,1.6390,1.6392,1.6390,1.6392,23
2011-06-14,12:35:00,1.6392,1.6405,1.6392,1.6403,359
2011-06-14,12:40:00,1.6403,1.6405,1.6402,1.6402,119
2011-06-14,12:45:00,1.6402,1.6403,1.6400,1.6402,30
2011-06-14,12:50:00,1.6401,1.6402,1.6398,1.6399,76
2011-06-14,12:55:00,1.6401,1.6402,1.6400,1.6400,80
2011-06-14,13:00:00,1.6399,1.6401,1.6396,1.6397,57
2011-06-14,13:05:00,1.6397,1.6401,1.6396,1.6401,20
2011-06-14,13:10:00,1.6401,1.6401,1.6392,1.6394,270
2011-06-14,13:15:00,1.6394,1.6401,1.6392,1.6400,108
2011-06-14,13:20:00,1.6400,1.6402,1.6399,1.6400,84
2011-06-14,13:25:00,1.6401,1.6402,1.6394,1.6394,124
2011-06-14,13:30:00,1.6395,1.6396,1.6389,1.6392,192
2011-06-14,13:35:00,1.6393,1.6397,1.6393,1.6397,203
2011-06-14,13:40:00,1.6396,1.6403,1.6394,1.6395,191
2011-06-14,13:45:00,1.6394,1.6395,1.6392,1.6395,26
2011-06-14,13:50:00,1.6395,1.6396,1.6392,1.6396,57
2011-06-14,13:55:00,1.6395,1.6395,1.6389,1.6392,111
2011-06-14,14:00:00,1.6392,1.6397,1.6390,1.6394,253
2011-06-14,14:05:00,1.6393,1.6399,1.6392,1.6399,289
2011-06-14,14:10:00,1.6400,1.6403,1.6399,1.6401,243
2011-06-14,14:15:00,1.6400,1.6403,1.6397,1.6397,121
2011-06-14,14:20:00,1.6397,1.6398,1.6393,1.6396,95
2011-06-14,14:25:00,1.6395,1.6395,1.6384,1.6389,364
2011-06-14,14:30:00,1.6389,1.6393,1.6385,1.6393,159
2011-06-14,14:35:00,1.6393,1.6394,1.6387,1.6391,362
2011-06-14,14:40:00,1.6392,1.6397,1.6390,1.6397,212
2011-06-14,14:45:00,1.6395,1.6395,1.6388,1.6390,144
2011-06-14,14:50:00,1.6390,1.6391,1.6387,1.6388,115
2011-06-14,14:55:00,1.6388,1.6391,1.6385,1.6390,94
2011-06-14,15:00:00,1.6390,1.6401,1.6389,1.6400,603
2011-06-14,15:05:00,1.6399,1.6420,1.6399,1.6410,1245
2011-06-14,15:10:00,1.6411,1.6421,1.6409,1.6410,681
2011-06-14,15:15:00,1.6411,1.6417,1.6409,1.6415,453
2011-06-14,15:20:00,1.6415,1.6417,1.6404,1.6408,409
2011-06-14,15:25:00,1.6407,1.6412,1.6405,1.6410,187
2011-06-14,15:30:00,1.6409,1.6413,1.6408,1.6412,241
2011-06-14,15:35:00,1.6411,1.6412,1.6403,1.6405,408
2011-06-14,15:40:00,1.6406,1.6410,1.6403,1.6410,247
2011-06-14,15:45:00,1.6409,1.6409,1.6400,1.6404,229
2011-06-14,15:50:00,1.6403,1.6407,1.6398,1.6398,135
2011-06-14,15:55:00,1.6399,1.6400,1.6395,1.6398,131
2011-06-14,16:00:00,1.6398,1.6408,1.6398,1.6404,708
2011-06-14,16:05:00,1.6404,1.6414,1.6404,1.6410,485
2011-06-14,16:10:00,1.6410,1.6413,1.6383,1.6385,1152
2011-06-14,16:15:00,1.6386,1.6394,1.6368,1.6373,1224
2011-06-14,16:20:00,1.6372,1.6379,1.6371,1.6373,477
2011-06-14,16:25:00,1.6373,1.6385,1.6372,1.6383,554
2011-06-14,16:30:00,1.6383,1.6423,1.6379,1.6384,3751
2011-06-14,16:35:00,1.6385,1.6389,1.6379,1.6382,286
2011-06-14,16:40:00,1.6383,1.6386,1.6376,1.6380,383
2011-06-14,16:45:00,1.6379,1.6381,1.6375,1.6379,267
2011-06-14,16:50:00,1.6377,1.6377,1.6364,1.6372,885
2011-06-14,16:55:00,1.6371,1.6377,1.6366,1.6367,285
2011-06-14,17:00:00,1.6367,1.6381,1.6367,1.6376,544
2011-06-14,17:05:00,1.6376,1.6378,1.6374,1.6374,243
2011-06-14,17:10:00,1.6375,1.6377,1.6371,1.6374,163
2011-06-14,17:15:00,1.6373,1.6374,1.6368,1.6369,343
2011-06-14,17:20:00,1.6370,1.6370,1.6362,1.6368,430
2011-06-14,17:25:00,1.6368,1.6370,1.6362,1.6363,209
2011-06-14,17:30:00,1.6364,1.6367,1.6362,1.6363,367
2011-06-14,17:35:00,1.6362,1.6370,1.6362,1.6369,188
2011-06-14,17:40:00,1.6369,1.6374,1.6369,1.6371,532
2011-06-14,17:45:00,1.6371,1.6373,1.6367,1.6367,126
2011-06-14,17:50:00,1.6368,1.6368,1.6358,1.6361,377
2011-06-14,17:55:00,1.6360,1.6374,1.6360,1.6371,278
2011-06-14,18:00:00,1.6370,1.6371,1.6363,1.6364,109
2011-06-14,18:05:00,1.6366,1.6372,1.6365,1.6370,294
2011-06-14,18:10:00,1.6371,1.6374,1.6369,1.6371,101
2011-06-14,18:15:00,1.6372,1.6388,1.6372,1.6387,555
2011-06-14,18:20:00,1.6387,1.6387,1.6384,1.6384,107
2011-06-14,18:25:00,1.6385,1.6387,1.6379,1.6380,153
2011-06-14,18:30:00,1.6380,1.6380,1.6377,1.6378,48
2011-06-14,18:35:00,1.6377,1.6386,1.6377,1.6386,211
2011-06-14,18:40:00,1.6386,1.6389,1.6383,1.6389,266
2011-06-14,18:45:00,1.6389,1.6391,1.6378,1.6379,264
2011-06-14,18:50:00,1.6379,1.6380,1.6374,1.6375,81
2011-06-14,18:55:00,1.6375,1.6385,1.6371,1.6385,329
2011-06-14,19:00:00,1.6385,1.6386,1.6378,1.6380,264
2011-06-14,19:05:00,1.6379,1.6380,1.6376,1.6377,98
2011-06-14,19:10:00,1.6379,1.6379,1.6375,1.6379,90
2011-06-14,19:15:00,1.6379,1.6385,1.6377,1.6385,328
2011-06-14,19:20:00,1.6385,1.6385,1.6374,1.6374,435
2011-06-14,19:25:00,1.6374,1.6377,1.6366,1.6367,267
2011-06-14,19:30:00,1.6367,1.6375,1.6367,1.6374,144
2011-06-14,19:35:00,1.6374,1.6375,1.6372,1.6373,135
2011-06-14,19:40:00,1.6373,1.6378,1.6370,1.6371,126
2011-06-14,19:45:00,1.6372,1.6378,1.6371,1.6378,106
2011-06-14,19:50:00,1.6378,1.6379,1.6376,1.6378,67
2011-06-14,19:55:00,1.6379,1.6385,1.6377,1.6380,481
2011-06-14,20:00:00,1.6379,1.6386,1.6378,1.6378,351
2011-06-14,20:05:00,1.6379,1.6382,1.6376,1.6381,267
2011-06-14,20:10:00,1.6380,1.6383,1.6379,1.6380,319
2011-06-14,20:15:00,1.6380,1.6390,1.6378,1.6388,657
2011-06-14,20:20:00,1.6388,1.6396,1.6388,1.6396,915
2011-06-14,20:25:00,1.6396,1.6400,1.6393,1.6394,804
2011-06-14,20:30:00,1.6395,1.6401,1.6385,1.6397,1979
2011-06-14,20:35:00,1.6397,1.6399,1.6394,1.6397,1064
2011-06-14,20:40:00,1.6397,1.6398,1.6388,1.6390,1257
2011-06-14,20:45:00,1.6391,1.6395,1.6387,1.6390,845
2011-06-14,20:50:00,1.6389,1.6392,1.6378,1.6382,1045
2011-06-14,20:55:00,1.6383,1.6388,1.6381,1.6384,617
2011-06-14,21:00:00,1.6385,1.6388,1.6382,1.6387,881
2011-06-14,21:05:00,1.6387,1.6390,1.6378,1.6379,674
2011-06-14,21:10:00,1.6378,1.6381,1.6371,1.6378,1392
2011-06-14,21:15:00,1.6378,1.6378,1.6369,1.6375,1135
2011-06-14,21:20:00,1.6377,1.6378,1.6372,1.6375,670
2011-06-14,21:25:00,1.6375,1.6381,1.6373,1.6378,767
2011-06-14,21:30:00,1.6379,1.6383,1.6377,1.6377,769
2011-06-14,21:35:00,1.6377,1.6379,1.6373,1.6374,1064
2011-06-14,21:40:00,1.6374,1.6376,1.6368,1.6370,1055
2011-06-14,21:45:00,1.6371,1.6373,1.6362,1.6364,745
2011-06-14,21:50:00,1.6364,1.6371,1.6363,1.6371,562
2011-06-14,21:55:00,1.6371,1.6375,1.6367,1.6368,794
2011-06-14,22:00:00,1.6369,1.6377,1.6368,1.6375,650
2011-06-14,22:05:00,1.6376,1.6387,1.6376,1.6384,1254
2011-06-14,22:10:00,1.6384,1.6388,1.6372,1.6372,2622
2011-06-14,22:15:00,1.6374,1.6382,1.6374,1.6379,777
2011-06-14,22:20:00,1.6380,1.6392,1.6379,1.6388,1093
2011-06-14,22:25:00,1.6388,1.6396,1.6384,1.6396,1049
2011-06-14,22:30:00,1.6397,1.6409,1.6396,1.6404,2667
2011-06-14,22:35:00,1.6405,1.6407,1.6399,1.6401,875
2011-06-14,22:40:00,1.6402,1.6405,1.6397,1.6400,759
2011-06-14,22:45:00,1.6399,1.6404,1.6397,1.6401,865
2011-06-14,22:50:00,1.6400,1.6400,1.6386,1.6388,988
2011-06-14,22:55:00,1.6389,1.6389,1.6367,1.6370,1675
2011-06-14,23:00:00,1.6368,1.6376,1.6367,1.6371,1076
2011-06-14,23:05:00,1.6371,1.6373,1.6369,1.6371,673
2011-06-14,23:10:00,1.6370,1.6373,1.6368,1.6369,517
2011-06-14,23:15:00,1.6368,1.6377,1.6367,1.6369,998
2011-06-14,23:20:00,1.6370,1.6376,1.6367,1.6370,776
2011-06-14,23:25:00,1.6370,1.6372,1.6357,1.6357,1031
2011-06-14,23:30:00,1.6358,1.6372,1.6358,1.6365,940
2011-06-14,23:35:00,1.6365,1.6369,1.6358,1.6359,361
2011-06-14,23:40:00,1.6358,1.6365,1.6357,1.6358,276
2011-06-14,23:45:00,1.6358,1.6364,1.6356,1.6361,384
2011-06-14,23:50:00,1.6361,1.6364,1.6357,1.6361,534
2011-06-14,23:55:00,1.6361,1.6368,1.6361,1.6365,181
2011-06-15,00:00:00,1.6366,1.6368,1.6363,1.6367,251
2011-06-15,00:05:00,1.6367,1.6369,1.6362,1.6362,260
2011-06-15,00:10:00,1.6361,1.6369,1.6361,1.6365,314
2011-06-15,00:15:00,1.6367,1.6368,1.6364,1.6365,181
2011-06-15,00:20:00,1.6365,1.6366,1.6360,1.6362,250
2011-06-15,00:25:00,1.6363,1.6369,1.6360,1.6367,299
2011-06-15,00:30:00,1.6367,1.6371,1.6364,1.6365,452
2011-06-15,00:35:00,1.6365,1.6369,1.6363,1.6366,239
2011-06-15,00:40:00,1.6367,1.6371,1.6367,1.6370,147
2011-06-15,00:45:00,1.6370,1.6371,1.6368,1.6370,199
2011-06-15,00:50:00,1.6370,1.6371,1.6364,1.6368,444
2011-06-15,00:55:00,1.6368,1.6370,1.6364,1.6365,338
2011-06-15,01:00:00,1.6366,1.6366,1.6363,1.6363,77
2011-06-15,01:05:00,1.6364,1.6369,1.6363,1.6367,826
2011-06-15,01:10:00,1.6366,1.6369,1.6366,1.6369,74
2011-06-15,01:15:00,1.6369,1.6370,1.6368,1.6368,51
2011-06-15,01:20:00,1.6368,1.6371,1.6367,1.6369,107
2011-06-15,01:25:00,1.6369,1.6370,1.6363,1.6365,243
2011-06-15,01:30:00,1.6366,1.6373,1.6365,1.6371,244
2011-06-15,01:35:00,1.6372,1.6374,1.6371,1.6373,231
2011-06-15,01:40:00,1.6374,1.6375,1.6370,1.6374,158
2011-06-15,01:45:00,1.6373,1.6374,1.6369,1.6371,102
2011-06-15,01:50:00,1.6370,1.6375,1.6368,1.6373,209
2011-06-15,01:55:00,1.6374,1.6374,1.6372,1.6373,177
2011-06-15,02:00:00,1.6373,1.6373,1.6367,1.6371,373
2011-06-15,02:05:00,1.6371,1.6371,1.6366,1.6368,154
2011-06-15,02:10:00,1.6367,1.6370,1.6365,1.6369,205
2011-06-15,02:15:00,1.6369,1.6370,1.6367,1.6370,163
2011-06-15,02:20:00,1.6370,1.6372,1.6369,1.6370,140
2011-06-15,02:25:00,1.6370,1.6371,1.6369,1.6370,127
2011-06-15,02:30:00,1.6369,1.6370,1.6368,1.6369,68
2011-06-15,02:35:00,1.6369,1.6370,1.6365,1.6368,636
2011-06-15,02:40:00,1.6368,1.6371,1.6368,1.6368,144
2011-06-15,02:45:00,1.6368,1.6371,1.6366,1.6369,123
2011-06-15,02:50:00,1.6369,1.6370,1.6364,1.6365,482
2011-06-15,02:55:00,1.6365,1.6368,1.6363,1.6364,569
2011-06-15,03:00:00,1.6363,1.6366,1.6363,1.6363,104
2011-06-15,03:05:00,1.6363,1.6364,1.6361,1.6362,228
2011-06-15,03:10:00,1.6363,1.6363,1.6361,1.6363,48
2011-06-15,03:15:00,1.6364,1.6364,1.6362,1.6364,18
2011-06-15,03:20:00,1.6363,1.6366,1.6361,1.6361,53
2011-06-15,03:25:00,1.6363,1.6363,1.6351,1.6358,499
2011-06-15,03:30:00,1.6357,1.6359,1.6351,1.6353,375
2011-06-15,03:35:00,1.6352,1.6352,1.6345,1.6348,743
2011-06-15,03:40:00,1.6348,1.6352,1.6348,1.6350,116
2011-06-15,03:45:00,1.6349,1.6352,1.6347,1.6352,276
2011-06-15,03:50:00,1.6352,1.6352,1.6345,1.6345,99
2011-06-15,03:55:00,1.6345,1.6353,1.6344,1.6351,196
2011-06-15,04:00:00,1.6351,1.6358,1.6351,1.6357,153
2011-06-15,04:05:00,1.6358,1.6359,1.6357,1.6359,36
2011-06-15,04:10:00,1.6358,1.6359,1.6352,1.6352,101
2011-06-15,04:15:00,1.6353,1.6354,1.6352,1.6352,29
2011-06-15,04:20:00,1.6351,1.6352,1.6350,1.6351,55
2011-06-15,04:25:00,1.6351,1.6352,1.6339,1.6341,222
2011-06-15,04:30:00,1.6343,1.6349,1.6343,1.6349,78
2011-06-15,04:35:00,1.6348,1.6353,1.6348,1.6353,12
2011-06-15,04:40:00,1.6350,1.6350,1.6343,1.6343,7
2011-06-15,04:45:00,1.6347,1.6348,1.6347,1.6348,12
2011-06-15,04:50:00,1.6345,1.6348,1.6343,1.6346,16
2011-06-15,04:55:00,1.6346,1.6351,1.6345,1.6345,22
2011-06-15,05:00:00,1.6364,1.6364,1.6364,1.6364,1
2011-06-15,06:00:00,1.6353,1.6356,1.6353,1.6354,120
2011-06-15,06:05:00,1.6354,1.6356,1.6354,1.6355,23
2011-06-15,06:10:00,1.6355,1.6356,1.6353,1.6356,31
2011-06-15,06:15:00,1.6356,1.6358,1.6356,1.6358,23
2011-06-15,06:20:00,1.6358,1.6360,1.6356,1.6360,32
2011-06-15,06:25:00,1.6360,1.6361,1.6358,1.6358,43
2011-06-15,06:30:00,1.6357,1.6357,1.6352,1.6353,109
2011-06-15,06:35:00,1.6352,1.6354,1.6352,1.6354,6
2011-06-15,06:40:00,1.6352,1.6354,1.6351,1.6354,34
2011-06-15,06:45:00,1.6354,1.6354,1.6353,1.6353,12
2011-06-15,06:50:00,1.6353,1.6354,1.6352,1.6354,12
2011-06-15,06:55:00,1.6353,1.6356,1.6353,1.6356,9
2011-06-15,07:00:00,1.6353,1.6355,1.6353,1.6355,11
2011-06-15,07:05:00,1.6355,1.6363,1.6353,1.6360,112
2011-06-15,07:10:00,1.6361,1.6364,1.6359,1.6361,55
2011-06-15,07:15:00,1.6358,1.6358,1.6354,1.6354,54
2011-06-15,07:20:00,1.6355,1.6355,1.6352,1.6352,52
2011-06-15,07:25:00,1.6352,1.6353,1.6351,1.6353,42
2011-06-15,07:30:00,1.6354,1.6355,1.6353,1.6353,21
2011-06-15,07:35:00,1.6354,1.6358,1.6354,1.6357,29
2011-06-15,07:40:00,1.6354,1.6354,1.6354,1.6354,1
2011-06-15,07:45:00,1.6353,1.6353,1.6351,1.6352,32
2011-06-15,07:50:00,1.6351,1.6351,1.6348,1.6348,37
2011-06-15,07:55:00,1.6347,1.6352,1.6346,1.6351,54
2011-06-15,08:00:00,1.6351,1.6352,1.6344,1.6346,172
2011-06-15,08:05:00,1.6346,1.6348,1.6344,1.6347,26
2011-06-15,08:10:00,1.6348,1.6351,1.6348,1.6351,32
2011-06-15,08:15:00,1.6351,1.6352,1.6348,1.6348,37
2011-06-15,08:20:00,1.6347,1.6349,1.6347,1.6349,27
2011-06-15,08:25:00,1.6348,1.6348,1.6344,1.6345,87
2011-06-15,08:30:00,1.6345,1.6345,1.6341,1.6342,77
2011-06-15,08:35:00,1.6343,1.6346,1.6342,1.6346,75
2011-06-15,08:40:00,1.6347,1.6349,1.6345,1.6349,64
2011-06-15,08:45:00,1.6349,1.6349,1.6346,1.6347,25
2011-06-15,08:50:00,1.6346,1.6346,1.6341,1.6342,86
2011-06-15,08:55:00,1.6342,1.6343,1.6341,1.6341,50
2011-06-15,09:00:00,1.6341,1.6341,1.6333,1.6334,194
2011-06-15,09:05:00,1.6335,1.6342,1.6335,1.6341,57
2011-06-15,09:10:00,1.6342,1.6342,1.6340,1.6342,80
2011-06-15,09:15:00,1.6342,1.6346,1.6342,1.6342,130
2011-06-15,09:20:00,1.6343,1.6343,1.6339,1.6343,77
2011-06-15,09:25:00,1.6342,1.6344,1.6340,1.6342,71
2011-06-15,09:30:00,1.6339,1.6344,1.6335,1.6344,402
2011-06-15,09:35:00,1.6343,1.6347,1.6343,1.6346,152
2011-06-15,09:40:00,1.6346,1.6347,1.6341,1.6343,119
2011-06-15,09:45:00,1.6342,1.6342,1.6335,1.6338,80
2011-06-15,09:50:00,1.6337,1.6342,1.6336,1.6341,64
2011-06-15,09:55:00,1.6342,1.6348,1.6342,1.6345,129
2011-06-15,10:00:00,1.6346,1.6346,1.6345,1.6346,16
2011-06-15,10:05:00,1.6346,1.6346,1.6345,1.6345,23
2011-06-15,10:10:00,1.6346,1.6346,1.6342,1.6342,17
2011-06-15,10:15:00,1.6343,1.6343,1.6343,1.6343,1
2011-06-15,10:20:00,1.6343,1.6343,1.6342,1.6343,31
2011-06-15,10:25:00,1.6344,1.6345,1.6344,1.6345,16
2011-06-15,10:30:00,1.6346,1.6346,1.6344,1.6345,20
2011-06-15,10:35:00,1.6346,1.6346,1.6345,1.6345,4
2011-06-15,10:40:00,1.6345,1.6345,1.6344,1.6344,8
2011-06-15,10:45:00,1.6347,1.6348,1.6344,1.6345,43
2011-06-15,10:50:00,1.6345,1.6346,1.6344,1.6344,13
2011-06-15,10:55:00,1.6343,1.6344,1.6342,1.6342,17
2011-06-15,11:00:00,1.6343,1.6350,1.6343,1.6347,48
2011-06-15,11:05:00,1.6344,1.6347,1.6343,1.6346,16
2011-06-15,11:10:00,1.6346,1.6347,1.6344,1.6344,26
2011-06-15,11:15:00,1.6342,1.6342,1.6340,1.6341,146
2011-06-15,11:20:00,1.6341,1.6344,1.6341,1.6344,4
2011-06-15,11:25:00,1.6344,1.6344,1.6342,1.6344,14
2011-06-15,11:30:00,1.6343,1.6347,1.6341,1.6345,77
2011-06-15,11:35:00,1.6346,1.6347,1.6344,1.6345,37
2011-06-15,11:40:00,1.6346,1.6347,1.6345,1.6345,33
2011-06-15,11:45:00,1.6346,1.6347,1.6345,1.6345,19
2011-06-15,11:50:00,1.6348,1.6348,1.6343,1.6343,30
2011-06-15,11:55:00,1.6342,1.6345,1.6342,1.6343,54
2011-06-15,12:00:00,1.6343,1.6343,1.6337,1.6337,232
2011-06-15,12:05:00,1.6337,1.6340,1.6336,1.6337,114
2011-06-15,12:10:00,1.6337,1.6340,1.6336,1.6338,68
2011-06-15,12:15:00,1.6338,1.6342,1.6338,1.6342,44
2011-06-15,12:20:00,1.6342,1.6344,1.6341,1.6343,117
2011-06-15,12:25:00,1.6344,1.6345,1.6344,1.6344,42
2011-06-15,12:30:00,1.6344,1.6347,1.6344,1.6347,28
2011-06-15,12:35:00,1.6346,1.6347,1.6345,1.6345,5
2011-06-15,12:40:00,1.6347,1.6348,1.6343,1.6343,48
2011-06-15,12:45:00,1.6344,1.6345,1.6344,1.6344,13
2011-06-15,12:50:00,1.6343,1.6348,1.6343,1.6345,39
2011-06-15,12:55:00,1.6345,1.6348,1.6345,1.6348,51
2011-06-15,13:00:00,1.6348,1.6348,1.6337,1.6339,119
2011-06-15,13:05:00,1.6338,1.6342,1.6337,1.6341,59
2011-06-15,13:10:00,1.6342,1.6345,1.6341,1.6345,43
2011-06-15,13:15:00,1.6344,1.6348,1.6341,1.6346,149
2011-06-15,13:20:00,1.6345,1.6348,1.6343,1.6348,29
2011-06-15,13:25:00,1.6347,1.6353,1.6347,1.6352,163
2011-06-15,13:30:00,1.6351,1.6354,1.6349,1.6354,58
2011-06-15,13:35:00,1.6354,1.6354,1.6352,1.6353,49
2011-06-15,13:40:00,1.6352,1.6354,1.6352,1.6353,66
2011-06-15,13:45:00,1.6355,1.6355,1.6353,1.6353,30
2011-06-15,13:50:00,1.6353,1.6353,1.6349,1.6351,69
2011-06-15,13:55:00,1.6352,1.6352,1.6349,1.6351,61
2011-06-15,14:00:00,1.6350,1.6357,1.6350,1.6356,79
2011-06-15,14:05:00,1.6357,1.6358,1.6355,1.6358,243
2011-06-15,14:10:00,1.6356,1.6356,1.6346,1.6346,103
2011-06-15,14:15:00,1.6347,1.6349,1.6335,1.6338,309
2011-06-15,14:20:00,1.6338,1.6340,1.6332,1.6335,267
2011-06-15,14:25:00,1.6335,1.6336,1.6308,1.6323,1475
2011-06-15,14:30:00,1.6322,1.6329,1.6322,1.6323,387
2011-06-15,14:35:00,1.6323,1.6325,1.6318,1.6322,281
2011-06-15,14:40:00,1.6321,1.6324,1.6314,1.6314,282
2011-06-15,14:45:00,1.6314,1.6325,1.6312,1.6323,405
2011-06-15,14:50:00,1.6323,1.6328,1.6320,1.6323,198
2011-06-15,14:55:00,1.6323,1.6329,1.6318,1.6326,515
2011-06-15,15:00:00,1.6325,1.6326,1.6311,1.6315,366
2011-06-15,15:05:00,1.6314,1.6325,1.6311,1.6322,194
2011-06-15,15:10:00,1.6322,1.6323,1.6316,1.6323,188
2011-06-15,15:15:00,1.6323,1.6337,1.6321,1.6337,463
2011-06-15,15:20:00,1.6336,1.6341,1.6334,1.6335,212
2011-06-15,15:25:00,1.6335,1.6342,1.6335,1.6340,323
2011-06-15,15:30:00,1.6341,1.6344,1.6335,1.6336,105
2011-06-15,15:35:00,1.6336,1.6342,1.6330,1.6340,485
2011-06-15,15:40:00,1.6339,1.6342,1.6337,1.6342,239
2011-06-15,15:45:00,1.6343,1.6345,1.6339,1.6343,175
2011-06-15,15:50:00,1.6342,1.6342,1.6335,1.6336,187
2011-06-15,15:55:00,1.6336,1.6344,1.6335,1.6342,192
2011-06-15,16:00:00,1.6342,1.6344,1.6336,1.6337,215
2011-06-15,16:05:00,1.6337,1.6339,1.6336,1.6338,136
2011-06-15,16:10:00,1.6338,1.6339,1.6336,1.6339,115
2011-06-15,16:15:00,1.6338,1.6340,1.6337,1.6339,135
2011-06-15,16:20:00,1.6337,1.6341,1.6337,1.6341,59
2011-06-15,16:25:00,1.6340,1.6359,1.6339,1.6348,504
2011-06-15,16:30:00,1.6348,1.6353,1.6292,1.6308,4060
2011-06-15,16:35:00,1.6307,1.6308,1.6293,1.6297,1099
2011-06-15,16:40:00,1.6298,1.6303,1.6298,1.6302,563
2011-06-15,16:45:00,1.6302,1.6307,1.6301,1.6305,306
2011-06-15,16:50:00,1.6305,1.6307,1.6296,1.6296,389
2011-06-15,16:55:00,1.6297,1.6297,1.6276,1.6277,1143
2011-06-15,17:00:00,1.6276,1.6283,1.6272,1.6279,665
2011-06-15,17:05:00,1.6279,1.6280,1.6275,1.6277,332
2011-06-15,17:10:00,1.6278,1.6283,1.6277,1.6278,157
2011-06-15,17:15:00,1.6279,1.6280,1.6267,1.6272,790
2011-06-15,17:20:00,1.6272,1.6281,1.6272,1.6279,452
2011-06-15,17:25:00,1.6278,1.6281,1.6272,1.6274,423
2011-06-15,17:30:00,1.6275,1.6276,1.6264,1.6269,792
2011-06-15,17:35:00,1.6268,1.6277,1.6266,1.6274,482
2011-06-15,17:40:00,1.6274,1.6276,1.6268,1.6272,428
2011-06-15,17:45:00,1.6273,1.6277,1.6272,1.6275,245
2011-06-15,17:50:00,1.6275,1.6279,1.6274,1.6275,247
2011-06-15,17:55:00,1.6275,1.6279,1.6274,1.6275,498
2011-06-15,18:00:00,1.6275,1.6276,1.6271,1.6272,294
2011-06-15,18:05:00,1.6271,1.6271,1.6253,1.6253,1057
2011-06-15,18:10:00,1.6253,1.6259,1.6249,1.6259,595
2011-06-15,18:15:00,1.6259,1.6260,1.6254,1.6260,313
2011-06-15,18:20:00,1.6260,1.6262,1.6255,1.6262,142
2011-06-15,18:25:00,1.6261,1.6264,1.6261,1.6264,164
2011-06-15,18:30:00,1.6264,1.6265,1.6257,1.6262,248
2011-06-15,18:35:00,1.6261,1.6265,1.6258,1.6261,283
2011-06-15,18:40:00,1.6262,1.6263,1.6259,1.6263,216
2011-06-15,18:45:00,1.6263,1.6266,1.6259,1.6259,428
2011-06-15,18:50:00,1.6259,1.6260,1.6250,1.6251,296
2011-06-15,18:55:00,1.6250,1.6252,1.6228,1.6241,2165
2011-06-15,19:00:00,1.6240,1.6241,1.6235,1.6240,497
2011-06-15,19:05:00,1.6239,1.6245,1.6238,1.6241,511
2011-06-15,19:10:00,1.6240,1.6242,1.6237,1.6241,263
2011-06-15,19:15:00,1.6240,1.6241,1.6236,1.6241,276
2011-06-15,19:20:00,1.6242,1.6247,1.6241,1.6245,371
2011-06-15,19:25:00,1.6243,1.6252,1.6242,1.6248,524
2011-06-15,19:30:00,1.6248,1.6254,1.6247,1.6250,595
2011-06-15,19:35:00,1.6250,1.6254,1.6248,1.6248,415
2011-06-15,19:40:00,1.6248,1.6250,1.6243,1.6243,342
2011-06-15,19:45:00,1.6244,1.6246,1.6243,1.6243,50
2011-06-15,19:50:00,1.6244,1.6245,1.6232,1.6234,384
2011-06-15,19:55:00,1.6235,1.6238,1.6231,1.6233,388
2011-06-15,20:00:00,1.6233,1.6237,1.6232,1.6236,403
2011-06-15,20:05:00,1.6235,1.6238,1.6230,1.6231,748
2011-06-15,20:10:00,1.6231,1.6233,1.6223,1.6228,1151
2011-06-15,20:15:00,1.6228,1.6237,1.6227,1.6236,787
2011-06-15,20:20:00,1.6236,1.6236,1.6225,1.6225,1671
2011-06-15,20:25:00,1.6224,1.6228,1.6218,1.6225,1455
2011-06-15,20:30:00,1.6224,1.6224,1.6209,1.6217,3346
2011-06-15,20:35:00,1.6216,1.6218,1.6207,1.6217,2536
2011-06-15,20:40:00,1.6216,1.6223,1.6215,1.6223,1925
2011-06-15,20:45:00,1.6223,1.6230,1.6222,1.6226,1586
2011-06-15,20:50:00,1.6226,1.6238,1.6226,1.6237,2146
2011-06-15,20:55:00,1.6236,1.6238,1.6229,1.6232,1078
2011-06-15,21:00:00,1.6233,1.6233,1.6224,1.6227,933
2011-06-15,21:05:00,1.6227,1.6227,1.6215,1.6218,1283
2011-06-15,21:10:00,1.6218,1.6223,1.6214,1.6219,1115
2011-06-15,21:15:00,1.6218,1.6232,1.6217,1.6232,1005
2011-06-15,21:20:00,1.6231,1.6232,1.6228,1.6230,787
2011-06-15,21:25:00,1.6229,1.6230,1.6219,1.6220,718
2011-06-15,21:30:00,1.6221,1.6231,1.6214,1.6229,1549
2011-06-15,21:35:00,1.6229,1.6240,1.6228,1.6237,1921
2011-06-15,21:40:00,1.6237,1.6252,1.6231,1.6249,2442
2011-06-15,21:45:00,1.6250,1.6253,1.6241,1.6245,1439
2011-06-15,21:50:00,1.6245,1.6246,1.6239,1.6245,769
2011-06-15,21:55:00,1.6245,1.6249,1.6243,1.6246,736
2011-06-15,22:00:00,1.6245,1.6249,1.6241,1.6244,1301
2011-06-15,22:05:00,1.6244,1.6246,1.6240,1.6241,987
2011-06-15,22:10:00,1.6240,1.6240,1.6229,1.6231,949
2011-06-15,22:15:00,1.6231,1.6239,1.6230,1.6232,860
2011-06-15,22:20:00,1.6232,1.6235,1.6230,1.6233,343
2011-06-15,22:25:00,1.6232,1.6233,1.6221,1.6222,634
2011-06-15,22:30:00,1.6223,1.6228,1.6217,1.6220,1042
2011-06-15,22:35:00,1.6220,1.6222,1.6215,1.6222,866
2011-06-15,22:40:00,1.6222,1.6225,1.6215,1.6216,1375
2011-06-15,22:45:00,1.6216,1.6228,1.6215,1.6227,991
2011-06-15,22:50:00,1.6227,1.6234,1.6227,1.6231,1055
2011-06-15,22:55:00,1.6230,1.6237,1.6230,1.6236,796
2011-06-15,23:00:00,1.6235,1.6236,1.6224,1.6224,943
2011-06-15,23:05:00,1.6224,1.6225,1.6220,1.6223,665
2011-06-15,23:10:00,1.6222,1.6223,1.6214,1.6215,1280
2011-06-15,23:15:00,1.6216,1.6228,1.6216,1.6228,584
2011-06-15,23:20:00,1.6227,1.6229,1.6224,1.6227,650
2011-06-15,23:25:00,1.6227,1.6237,1.6224,1.6233,1090
2011-06-15,23:30:00,1.6233,1.6240,1.6231,1.6235,1210
2011-06-15,23:35:00,1.6235,1.6236,1.6209,1.6210,1372
2011-06-15,23:40:00,1.6210,1.6212,1.6192,1.6196,2848
2011-06-15,23:45:00,1.6197,1.6197,1.6182,1.6189,3100
2011-06-15,23:50:00,1.6189,1.6199,1.6183,1.6198,2704
2011-06-15,23:55:00,1.6198,1.6199,1.6191,1.6197,1529
2011-06-16,00:00:00,1.6198,1.6198,1.6194,1.6194,923
2011-06-16,00:05:00,1.6193,1.6199,1.6192,1.6198,568
2011-06-16,00:10:00,1.6198,1.6199,1.6190,1.6191,618
2011-06-16,00:15:00,1.6190,1.6190,1.6176,1.6180,2584
2011-06-16,00:20:00,1.6180,1.6183,1.6172,1.6177,1524
2011-06-16,00:25:00,1.6177,1.6189,1.6174,1.6184,1997
2011-06-16,00:30:00,1.6184,1.6191,1.6179,1.6184,1244
2011-06-16,00:35:00,1.6183,1.6193,1.6181,1.6192,655
2011-06-16,00:40:00,1.6190,1.6194,1.6186,1.6188,722
2011-06-16,00:45:00,1.6187,1.6189,1.6181,1.6184,606
2011-06-16,00:50:00,1.6184,1.6190,1.6184,1.6189,818
2011-06-16,00:55:00,1.6188,1.6188,1.6174,1.6175,875
2011-06-16,01:00:00,1.6175,1.6183,1.6175,1.6180,678
2011-06-16,01:05:00,1.6180,1.6180,1.6167,1.6169,1906
2011-06-16,01:10:00,1.6168,1.6170,1.6164,1.6166,999
2011-06-16,01:15:00,1.6166,1.6171,1.6164,1.6165,466
2011-06-16,01:20:00,1.6164,1.6168,1.6162,1.6165,1031
2011-06-16,01:25:00,1.6166,1.6170,1.6163,1.6168,677
2011-06-16,01:30:00,1.6168,1.6168,1.6155,1.6155,1029
2011-06-16,01:35:00,1.6155,1.6160,1.6151,1.6156,1118
2011-06-16,01:40:00,1.6154,1.6163,1.6153,1.6159,461
2011-06-16,01:45:00,1.6160,1.6164,1.6154,1.6163,652
2011-06-16,01:50:00,1.6163,1.6166,1.6157,1.6157,735
2011-06-16,01:55:00,1.6157,1.6164,1.6157,1.6160,499
2011-06-16,02:00:00,1.6160,1.6173,1.6160,1.6171,759
2011-06-16,02:05:00,1.6172,1.6175,1.6170,1.6171,297
2011-06-16,02:10:00,1.6171,1.6173,1.6169,1.6173,135
2011-06-16,02:15:00,1.6173,1.6175,1.6171,1.6171,204
2011-06-16,02:20:00,1.6170,1.6174,1.6169,1.6171,237
2011-06-16,02:25:00,1.6170,1.6172,1.6168,1.6170,242
2011-06-16,02:30:00,1.6170,1.6176,1.6170,1.6174,164
2011-06-16,02:35:00,1.6174,1.6174,1.6170,1.6172,99
2011-06-16,02:40:00,1.6173,1.6175,1.6169,1.6172,287
2011-06-16,02:45:00,1.6171,1.6174,1.6166,1.6170,529
2011-06-16,02:50:00,1.6169,1.6170,1.6163,1.6165,672
2011-06-16,02:55:00,1.6165,1.6165,1.6159,1.6160,968
2011-06-16,03:00:00,1.6160,1.6162,1.6153,1.6157,901
2011-06-16,03:05:00,1.6156,1.6157,1.6151,1.6153,297
2011-06-16,03:10:00,1.6154,1.6155,1.6150,1.6152,510
2011-06-16,03:15:00,1.6153,1.6153,1.6150,1.6151,127
2011-06-16,03:20:00,1.6151,1.6156,1.6149,1.6155,431
2011-06-16,03:25:00,1.6155,1.6157,1.6151,1.6157,481
2011-06-16,03:30:00,1.6157,1.6158,1.6149,1.6150,384
2011-06-16,03:35:00,1.6150,1.6153,1.6149,1.6151,198
2011-06-16,03:40:00,1.6151,1.6156,1.6149,1.6155,167
2011-06-16,03:45:00,1.6155,1.6158,1.6148,1.6156,767
2011-06-16,03:50:00,1.6155,1.6157,1.6153,1.6157,304
2011-06-16,03:55:00,1.6157,1.6159,1.6155,1.6157,248
2011-06-16,04:00:00,1.6157,1.6157,1.6154,1.6157,104
2011-06-16,04:05:00,1.6158,1.6159,1.6155,1.6157,106
2011-06-16,04:10:00,1.6158,1.6167,1.6158,1.6164,263
2011-06-16,04:15:00,1.6163,1.6167,1.6163,1.6166,27
2011-06-16,04:20:00,1.6165,1.6167,1.6165,1.6167,14
2011-06-16,04:25:00,1.6168,1.6169,1.6166,1.6166,37
2011-06-16,04:30:00,1.6169,1.6175,1.6168,1.6173,86
2011-06-16,04:35:00,1.6172,1.6177,1.6171,1.6176,71
2011-06-16,04:40:00,1.6174,1.6175,1.6171,1.6173,32
2011-06-16,04:45:00,1.6173,1.6178,1.6173,1.6176,66
2011-06-16,04:50:00,1.6176,1.6176,1.6174,1.6176,35
2011-06-16,04:55:00,1.6176,1.6177,1.6171,1.6171,58
2011-06-16,05:00:00,1.6160,1.6160,1.6160,1.6160,1
2011-06-16,06:00:00,1.6176,1.6176,1.6158,1.6159,485
2011-06-16,06:05:00,1.6160,1.6165,1.6158,1.6165,53
2011-06-16,06:10:00,1.6164,1.6166,1.6163,1.6164,48
2011-06-16,06:15:00,1.6165,1.6165,1.6163,1.6165,68
2011-06-16,06:20:00,1.6165,1.6165,1.6165,1.6165,1
2011-06-16,06:25:00,1.6166,1.6166,1.6165,1.6165,14
2011-06-16,06:30:00,1.6167,1.6168,1.6166,1.6168,46
2011-06-16,06:35:00,1.6168,1.6169,1.6167,1.6168,30
2011-06-16,06:40:00,1.6168,1.6169,1.6167,1.6169,22
2011-06-16,06:45:00,1.6169,1.6170,1.6169,1.6170,18
2011-06-16,06:50:00,1.6171,1.6173,1.6170,1.6171,44
2011-06-16,06:55:00,1.6171,1.6177,1.6171,1.6177,83
2011-06-16,07:00:00,1.6179,1.6179,1.6169,1.6169,84
2011-06-16,07:10:00,1.6171,1.6171,1.6169,1.6170,8
2011-06-16,07:15:00,1.6170,1.6170,1.6168,1.6169,41
2011-06-16,07:20:00,1.6171,1.6172,1.6170,1.6172,25
2011-06-16,07:25:00,1.6171,1.6172,1.6169,1.6170,64
2011-06-16,07:30:00,1.6170,1.6172,1.6165,1.6172,159
2011-06-16,07:35:00,1.6171,1.6177,1.6171,1.6175,116
2011-06-16,07:40:00,1.6177,1.6183,1.6177,1.6182,127
2011-06-16,07:45:00,1.6181,1.6181,1.6174,1.6174,67
2011-06-16,07:50:00,1.6175,1.6185,1.6175,1.6181,197
2011-06-16,07:55:00,1.6182,1.6183,1.6182,1.6183,11
2011-06-16,08:00:00,1.6181,1.6182,1.6176,1.6176,98
2011-06-16,08:05:00,1.6175,1.6177,1.6172,1.6175,79
2011-06-16,08:10:00,1.6176,1.6181,1.6176,1.6181,84
2011-06-16,08:15:00,1.6182,1.6186,1.6182,1.6185,95
2011-06-16,08:20:00,1.6185,1.6188,1.6183,1.6188,56
2011-06-16,08:25:00,1.6188,1.6189,1.6186,1.6189,18
2011-06-16,08:30:00,1.6188,1.6189,1.6183,1.6183,71
2011-06-16,08:35:00,1.6183,1.6189,1.6183,1.6188,46
2011-06-16,08:40:00,1.6187,1.6189,1.6185,1.6187,100
2011-06-16,08:45:00,1.6187,1.6190,1.6187,1.6187,36
2011-06-16,08:50:00,1.6186,1.6188,1.6186,1.6187,20
2011-06-16,08:55:00,1.6187,1.6188,1.6183,1.6184,118
2011-06-16,09:00:00,1.6184,1.6187,1.6184,1.6186,31
2011-06-16,09:05:00,1.6186,1.6194,1.6186,1.6192,144
2011-06-16,09:10:00,1.6192,1.6196,1.6188,1.6194,287
2011-06-16,09:15:00,1.6195,1.6196,1.6193,1.6196,103
2011-06-16,09:20:00,1.6193,1.6193,1.6187,1.6192,126
2011-06-16,09:25:00,1.6191,1.6192,1.6188,1.6190,105
2011-06-16,09:30:00,1.6188,1.6197,1.6188,1.6195,321
2011-06-16,09:35:00,1.6194,1.6194,1.6188,1.6190,126
2011-06-16,09:40:00,1.6192,1.6196,1.6192,1.6195,120
2011-06-16,09:45:00,1.6194,1.6194,1.6192,1.6193,31
2011-06-16,09:50:00,1.6194,1.6194,1.6192,1.6193,37
2011-06-16,09:55:00,1.6194,1.6196,1.6193,1.6195,77
2011-06-16,10:00:00,1.6194,1.6195,1.6193,1.6194,15
2011-06-16,10:05:00,1.6194,1.6195,1.6194,1.6194,21
2011-06-16,10:10:00,1.6194,1.6194,1.6192,1.6192,6
2011-06-16,10:15:00,1.6192,1.6194,1.6192,1.6192,17
2011-06-16,10:20:00,1.6193,1.6194,1.6192,1.6194,55
2011-06-16,10:25:00,1.6192,1.6192,1.6186,1.6186,420
2011-06-16,10:30:00,1.6187,1.6187,1.6181,1.6182,178
2011-06-16,10:35:00,1.6182,1.6183,1.6180,1.6183,54
2011-06-16,10:40:00,1.6181,1.6184,1.6180,1.6182,61
2011-06-16,10:45:00,1.6183,1.6183,1.6180,1.6180,70
2011-06-16,10:50:00,1.6181,1.6181,1.6179,1.6180,31
2011-06-16,10:55:00,1.6180,1.6183,1.6180,1.6183,23
2011-06-16,11:00:00,1.6183,1.6188,1.6183,1.6187,36
2011-06-16,11:05:00,1.6187,1.6188,1.6186,1.6186,19
2011-06-16,11:10:00,1.6185,1.6186,1.6184,1.6186,33
2011-06-16,11:15:00,1.6185,1.6185,1.6181,1.6181,20
2011-06-16,11:20:00,1.6182,1.6183,1.6182,1.6182,6
2011-06-16,11:25:00,1.6182,1.6183,1.6182,1.6183,2
2011-06-16,11:30:00,1.6185,1.6195,1.6185,1.6194,223
2011-06-16,11:35:00,1.6194,1.6202,1.6194,1.6200,179
2011-06-16,11:40:00,1.6199,1.6206,1.6199,1.6203,187
2011-06-16,11:45:00,1.6202,1.6207,1.6202,1.6205,31
2011-06-16,11:50:00,1.6205,1.6207,1.6204,1.6205,9
2011-06-16,11:55:00,1.6204,1.6204,1.6194,1.6194,136
2011-06-16,12:00:00,1.6195,1.6199,1.6195,1.6196,45
2011-06-16,12:05:00,1.6195,1.6195,1.6188,1.6189,98
2011-06-16,12:10:00,1.6189,1.6190,1.6189,1.6190,4
2011-06-16,12:15:00,1.6190,1.6191,1.6190,1.6191,6
2011-06-16,12:20:00,1.6190,1.6191,1.6185,1.6187,34
2011-06-16,12:25:00,1.6187,1.6189,1.6184,1.6185,57
2011-06-16,12:30:00,1.6184,1.6184,1.6181,1.6182,76
2011-06-16,12:35:00,1.6183,1.6184,1.6179,1.6179,64
2011-06-16,12:40:00,1.6178,1.6178,1.6155,1.6157,544
2011-06-16,12:45:00,1.6157,1.6168,1.6153,1.6158,851
2011-06-16,12:50:00,1.6157,1.6163,1.6154,1.6157,301
2011-06-16,12:55:00,1.6157,1.6161,1.6151,1.6153,462
2011-06-16,13:00:00,1.6154,1.6159,1.6154,1.6158,154
2011-06-16,13:05:00,1.6159,1.6160,1.6146,1.6149,459
2011-06-16,13:10:00,1.6150,1.6155,1.6145,1.6155,240
2011-06-16,13:15:00,1.6155,1.6157,1.6150,1.6155,135
2011-06-16,13:20:00,1.6155,1.6157,1.6143,1.6151,327
2011-06-16,13:25:00,1.6152,1.6153,1.6148,1.6153,86
2011-06-16,13:30:00,1.6152,1.6152,1.6134,1.6135,506
2011-06-16,13:35:00,1.6136,1.6136,1.6127,1.6129,693
2011-06-16,13:40:00,1.6128,1.6136,1.6126,1.6134,224
2011-06-16,13:45:00,1.6133,1.6136,1.6129,1.6134,237
2011-06-16,13:50:00,1.6134,1.6143,1.6133,1.6142,235
2011-06-16,13:55:00,1.6143,1.6144,1.6138,1.6142,220
2011-06-16,14:00:00,1.6142,1.6146,1.6138,1.6141,116
2011-06-16,14:05:00,1.6140,1.6143,1.6137,1.6142,94
2011-06-16,14:10:00,1.6141,1.6150,1.6141,1.6149,232
2011-06-16,14:15:00,1.6150,1.6152,1.6150,1.6151,129
2011-06-16,14:20:00,1.6148,1.6155,1.6147,1.6152,281
2011-06-16,14:25:00,1.6152,1.6152,1.6139,1.6140,131
2011-06-16,14:30:00,1.6141,1.6142,1.6135,1.6135,499
2011-06-16,14:35:00,1.6135,1.6143,1.6135,1.6138,644
2011-06-16,14:40:00,1.6138,1.6145,1.6136,1.6144,293
2011-06-16,14:45:00,1.6145,1.6147,1.6138,1.6145,555
2011-06-16,14:50:00,1.6144,1.6157,1.6143,1.6155,724
2011-06-16,14:55:00,1.6155,1.6155,1.6149,1.6149,245
2011-06-16,15:00:00,1.6149,1.6149,1.6138,1.6138,536
2011-06-16,15:05:00,1.6139,1.6141,1.6128,1.6131,874
2011-06-16,15:10:00,1.6130,1.6141,1.6130,1.6138,672
2011-06-16,15:15:00,1.6137,1.6149,1.6135,1.6141,433
2011-06-16,15:20:00,1.6140,1.6154,1.6137,1.6150,653
2011-06-16,15:25:00,1.6151,1.6153,1.6135,1.6140,595
2011-06-16,15:30:00,1.6140,1.6142,1.6137,1.6140,545
2011-06-16,15:35:00,1.6139,1.6141,1.6134,1.6135,838
2011-06-16,15:40:00,1.6134,1.6138,1.6130,1.6133,354
2011-06-16,15:45:00,1.6133,1.6137,1.6116,1.6118,899
2011-06-16,15:50:00,1.6118,1.6129,1.6117,1.6125,902
2011-06-16,15:55:00,1.6124,1.6128,1.6123,1.6125,224
2011-06-16,16:00:00,1.6125,1.6131,1.6124,1.6129,280
2011-06-16,16:05:00,1.6130,1.6148,1.6130,1.6146,586
2011-06-16,16:10:00,1.6145,1.6152,1.6143,1.6144,407
2011-06-16,16:15:00,1.6145,1.6149,1.6143,1.6144,227
2011-06-16,16:20:00,1.6144,1.6149,1.6142,1.6149,459
2011-06-16,16:25:00,1.6149,1.6163,1.6143,1.6149,1150
2011-06-16,16:30:00,1.6149,1.6149,1.6094,1.6110,4664
2011-06-16,16:35:00,1.6110,1.6124,1.6108,1.6111,1305
2011-06-16,16:40:00,1.6111,1.6115,1.6107,1.6109,569
2011-06-16,16:45:00,1.6109,1.6118,1.6108,1.6115,421
2011-06-16,16:50:00,1.6115,1.6123,1.6113,1.6122,775
2011-06-16,16:55:00,1.6122,1.6127,1.6117,1.6126,676
2011-06-16,17:00:00,1.6126,1.6126,1.6105,1.6106,1005
2011-06-16,17:05:00,1.6107,1.6109,1.6097,1.6106,828
2011-06-16,17:10:00,1.6106,1.6107,1.6095,1.6095,708
2011-06-16,17:15:00,1.6095,1.6100,1.6087,1.6090,1703
2011-06-16,17:20:00,1.6090,1.6098,1.6090,1.6092,272
2011-06-16,17:25:00,1.6091,1.6097,1.6088,1.6091,444
2011-06-16,17:30:00,1.6092,1.6097,1.6084,1.6087,720
2011-06-16,17:35:00,1.6087,1.6102,1.6080,1.6094,1405
2011-06-16,17:40:00,1.6094,1.6099,1.6090,1.6099,522
2011-06-16,17:45:00,1.6099,1.6108,1.6097,1.6101,627
2011-06-16,17:50:00,1.6102,1.6104,1.6099,1.6103,303
2011-06-16,17:55:00,1.6102,1.6107,1.6099,1.6099,382
2011-06-16,18:00:00,1.6099,1.6100,1.6080,1.6087,1489
2011-06-16,18:05:00,1.6086,1.6091,1.6083,1.6088,669
2011-06-16,18:10:00,1.6088,1.6093,1.6083,1.6088,522
2011-06-16,18:15:00,1.6088,1.6093,1.6087,1.6092,190
2011-06-16,18:20:00,1.6092,1.6094,1.6087,1.6093,472
2011-06-16,18:25:00,1.6094,1.6096,1.6086,1.6086,272
2011-06-16,18:30:00,1.6086,1.6089,1.6084,1.6085,259
2011-06-16,18:35:00,1.6084,1.6098,1.6084,1.6098,335
2011-06-16,18:40:00,1.6098,1.6101,1.6094,1.6095,290
2011-06-16,18:45:00,1.6095,1.6095,1.6090,1.6093,227
2011-06-16,18:50:00,1.6092,1.6111,1.6092,1.6106,763
2011-06-16,18:55:00,1.6106,1.6115,1.6106,1.6110,532
2011-06-16,19:00:00,1.6109,1.6118,1.6109,1.6112,293
2011-06-16,19:05:00,1.6111,1.6114,1.6105,1.6109,305
2011-06-16,19:10:00,1.6109,1.6110,1.6098,1.6098,320
2011-06-16,19:15:00,1.6098,1.6104,1.6097,1.6099,171
2011-06-16,19:20:00,1.6098,1.6100,1.6097,1.6099,183
2011-06-16,19:25:00,1.6099,1.6100,1.6091,1.6092,313
2011-06-16,19:30:00,1.6092,1.6095,1.6085,1.6092,733
2011-06-16,19:35:00,1.6091,1.6095,1.6086,1.6088,447
2011-06-16,19:40:00,1.6089,1.6089,1.6085,1.6087,231
2011-06-16,19:45:00,1.6087,1.6089,1.6082,1.6085,214
2011-06-16,19:50:00,1.6085,1.6087,1.6078,1.6080,839
2011-06-16,19:55:00,1.6081,1.6085,1.6078,1.6081,990
2011-06-16,20:00:00,1.6080,1.6088,1.6079,1.6080,1148
2011-06-16,20:05:00,1.6081,1.6085,1.6075,1.6076,788
2011-06-16,20:10:00,1.6075,1.6078,1.6075,1.6075,658
2011-06-16,20:15:00,1.6076,1.6078,1.6068,1.6070,1376
2011-06-16,20:20:00,1.6070,1.6072,1.6060,1.6066,3349
2011-06-16,20:25:00,1.6066,1.6076,1.6065,1.6076,1545
2011-06-16,20:30:00,1.6076,1.6082,1.6067,1.6069,1254
2011-06-16,20:35:00,1.6069,1.6077,1.6065,1.6076,1439
2011-06-16,20:40:00,1.6076,1.6076,1.6068,1.6069,1266
2011-06-16,20:45:00,1.6070,1.6080,1.6070,1.6079,1097
2011-06-16,20:50:00,1.6079,1.6088,1.6075,1.6083,1407
2011-06-16,20:55:00,1.6083,1.6098,1.6083,1.6094,2058
2011-06-16,21:00:00,1.6094,1.6105,1.6086,1.6095,2254
2011-06-16,21:05:00,1.6095,1.6099,1.6093,1.6097,833
2011-06-16,21:10:00,1.6097,1.6107,1.6094,1.6097,1501
2011-06-16,21:15:00,1.6096,1.6102,1.6091,1.6091,1469
2011-06-16,21:20:00,1.6092,1.6092,1.6080,1.6088,1214
2011-06-16,21:25:00,1.6088,1.6093,1.6084,1.6092,623
2011-06-16,21:30:00,1.6091,1.6093,1.6083,1.6091,1233
2011-06-16,21:35:00,1.6090,1.6111,1.6088,1.6104,2460
2011-06-16,21:40:00,1.6103,1.6112,1.6102,1.6105,1478
2011-06-16,21:45:00,1.6105,1.6118,1.6099,1.6108,2335
2011-06-16,21:50:00,1.6108,1.6116,1.6104,1.6104,1062
2011-06-16,21:55:00,1.6104,1.6105,1.6099,1.6101,716
2011-06-16,22:00:00,1.6101,1.6102,1.6081,1.6100,1825
2011-06-16,22:05:00,1.6101,1.6106,1.6095,1.6099,1666
2011-06-16,22:10:00,1.6099,1.6111,1.6099,1.6109,1251
2011-06-16,22:15:00,1.6110,1.6114,1.6100,1.6103,943
2011-06-16,22:20:00,1.6103,1.6106,1.6094,1.6104,879
2011-06-16,22:25:00,1.6103,1.6104,1.6092,1.6095,859
2011-06-16,22:30:00,1.6096,1.6100,1.6091,1.6100,664
2011-06-16,22:35:00,1.6098,1.6114,1.6096,1.6113,875
2011-06-16,22:40:00,1.6114,1.6130,1.6114,1.6122,1782
2011-06-16,22:45:00,1.6121,1.6135,1.6118,1.6133,1051
2011-06-16,22:50:00,1.6134,1.6138,1.6124,1.6124,1015
2011-06-16,22:55:00,1.6123,1.6124,1.6102,1.6104,1492
2011-06-16,23:00:00,1.6104,1.6107,1.6100,1.6101,920
2011-06-16,23:05:00,1.6101,1.6107,1.6094,1.6106,975
2011-06-16,23:10:00,1.6104,1.6108,1.6101,1.6103,553
2011-06-16,23:15:00,1.6103,1.6116,1.6100,1.6112,2244
2011-06-16,23:20:00,1.6112,1.6122,1.6106,1.6106,1103
2011-06-16,23:25:00,1.6108,1.6117,1.6107,1.6113,589
2011-06-16,23:30:00,1.6113,1.6117,1.6112,1.6115,890
2011-06-16,23:35:00,1.6114,1.6120,1.6114,1.6115,794
2011-06-16,23:40:00,1.6114,1.6117,1.6112,1.6113,383
2011-06-16,23:45:00,1.6114,1.6116,1.6103,1.6103,348
2011-06-16,23:50:00,1.6105,1.6110,1.6105,1.6109,206
2011-06-16,23:55:00,1.6108,1.6112,1.6106,1.6110,418
2011-06-17,00:00:00,1.6111,1.6116,1.6110,1.6116,333
2011-06-17,00:05:00,1.6117,1.6119,1.6111,1.6111,387
2011-06-17,00:10:00,1.6112,1.6114,1.6109,1.6114,95
2011-06-17,00:15:00,1.6115,1.6119,1.6110,1.6119,232
2011-06-17,00:20:00,1.6117,1.6122,1.6115,1.6118,565
2011-06-17,00:25:00,1.6118,1.6136,1.6116,1.6134,1253
2011-06-17,00:30:00,1.6133,1.6134,1.6125,1.6125,454
2011-06-17,00:35:00,1.6124,1.6124,1.6121,1.6124,326
2011-06-17,00:40:00,1.6125,1.6129,1.6123,1.6129,803
2011-06-17,00:45:00,1.6128,1.6128,1.6123,1.6123,234
2011-06-17,00:50:00,1.6123,1.6125,1.6121,1.6121,141
2011-06-17,00:55:00,1.6121,1.6121,1.6111,1.6114,625
2011-06-17,01:00:00,1.6114,1.6117,1.6113,1.6116,235
2011-06-17,01:05:00,1.6115,1.6116,1.6111,1.6113,362
2011-06-17,01:10:00,1.6113,1.6117,1.6112,1.6116,196
2011-06-17,01:15:00,1.6116,1.6122,1.6116,1.6121,112
2011-06-17,01:20:00,1.6121,1.6121,1.6116,1.6119,115
2011-06-17,01:25:00,1.6118,1.6120,1.6114,1.6116,237
2011-06-17,01:30:00,1.6115,1.6117,1.6112,1.6112,120
2011-06-17,01:35:00,1.6113,1.6114,1.6111,1.6112,138
2011-06-17,01:40:00,1.6112,1.6114,1.6103,1.6103,482
2011-06-17,01:45:00,1.6103,1.6105,1.6093,1.6100,510
2011-06-17,01:50:00,1.6100,1.6105,1.6098,1.6100,228
2011-06-17,01:55:00,1.6099,1.6100,1.6094,1.6095,218
2011-06-17,02:00:00,1.6096,1.6102,1.6093,1.6102,351
2011-06-17,02:05:00,1.6103,1.6104,1.6097,1.6100,330
2011-06-17,02:10:00,1.6098,1.6101,1.6095,1.6096,156
2011-06-17,02:15:00,1.6096,1.6101,1.6092,1.6097,430
2011-06-17,02:20:00,1.6096,1.6100,1.6095,1.6096,204
2011-06-17,02:25:00,1.6097,1.6099,1.6094,1.6096,229
2011-06-17,02:30:00,1.6097,1.6099,1.6093,1.6093,85
2011-06-17,02:35:00,1.6092,1.6092,1.6084,1.6084,685
2011-06-17,02:40:00,1.6084,1.6089,1.6082,1.6087,1141
2011-06-17,02:45:00,1.6087,1.6087,1.6082,1.6083,462
2011-06-17,02:50:00,1.6083,1.6087,1.6082,1.6083,705
2011-06-17,02:55:00,1.6084,1.6088,1.6083,1.6088,756
2011-06-17,03:00:00,1.6087,1.6091,1.6086,1.6090,192
2011-06-17,03:05:00,1.6090,1.6097,1.6089,1.6097,384
2011-06-17,03:10:00,1.6097,1.6104,1.6097,1.6101,293
2011-06-17,03:15:00,1.6101,1.6101,1.6099,1.6100,183
2011-06-17,03:20:00,1.6101,1.6106,1.6101,1.6106,159
2011-06-17,03:25:00,1.6105,1.6109,1.6104,1.6105,237
2011-06-17,03:30:00,1.6105,1.6124,1.6105,1.6121,850
2011-06-17,03:35:00,1.6122,1.6133,1.6120,1.6125,509
2011-06-17,03:40:00,1.6126,1.6128,1.6120,1.6121,249
2011-06-17,03:45:00,1.6122,1.6127,1.6121,1.6125,320
2011-06-17,03:50:00,1.6124,1.6129,1.6123,1.6126,168
2011-06-17,03:55:00,1.6125,1.6131,1.6125,1.6128,266
2011-06-17,04:00:00,1.6128,1.6132,1.6124,1.6132,113
2011-06-17,04:05:00,1.6133,1.6134,1.6125,1.6126,80
2011-06-17,04:10:00,1.6125,1.6129,1.6124,1.6124,77
2011-06-17,04:15:00,1.6125,1.6133,1.6125,1.6127,92
2011-06-17,04:20:00,1.6130,1.6131,1.6127,1.6127,18
2011-06-17,04:25:00,1.6126,1.6126,1.6125,1.6125,10
2011-06-17,04:30:00,1.6124,1.6132,1.6124,1.6129,63
2011-06-17,04:35:00,1.6128,1.6142,1.6126,1.6137,73
2011-06-17,04:40:00,1.6137,1.6142,1.6137,1.6138,23
2011-06-17,04:45:00,1.6136,1.6139,1.6134,1.6139,20
2011-06-17,04:50:00,1.6139,1.6141,1.6138,1.6138,9
2011-06-17,04:55:00,1.6138,1.6143,1.6138,1.6143,137
2011-06-17,05:00:00,1.6087,1.6087,1.6087,1.6087,1
2011-06-17,06:00:00,1.6144,1.6152,1.6144,1.6148,547
2011-06-17,06:05:00,1.6149,1.6150,1.6147,1.6150,32
2011-06-17,06:10:00,1.6147,1.6147,1.6145,1.6145,34
2011-06-17,06:15:00,1.6144,1.6147,1.6143,1.6144,45
2011-06-17,06:20:00,1.6143,1.6143,1.6139,1.6139,89
2011-06-17,06:25:00,1.6138,1.6144,1.6138,1.6142,62
2011-06-17,06:30:00,1.6141,1.6142,1.6138,1.6138,31
2011-06-17,06:35:00,1.6141,1.6143,1.6136,1.6136,36
2011-06-17,06:40:00,1.6138,1.6142,1.6137,1.6138,26
2011-06-17,06:45:00,1.6136,1.6139,1.6134,1.6138,60
2011-06-17,06:50:00,1.6138,1.6142,1.6137,1.6142,65
2011-06-17,06:55:00,1.6141,1.6142,1.6140,1.6141,34
2011-06-17,07:00:00,1.6141,1.6144,1.6140,1.6144,41
2011-06-17,07:05:00,1.6144,1.6145,1.6142,1.6143,62
2011-06-17,07:10:00,1.6143,1.6148,1.6143,1.6148,74
2011-06-17,07:15:00,1.6148,1.6152,1.6146,1.6152,142
2011-06-17,07:20:00,1.6150,1.6152,1.6150,1.6150,93
2011-06-17,07:25:00,1.6149,1.6151,1.6149,1.6151,12
2011-06-17,07:30:00,1.6149,1.6149,1.6148,1.6149,4
2011-06-17,07:35:00,1.6149,1.6151,1.6149,1.6151,36
2011-06-17,07:40:00,1.6151,1.6152,1.6147,1.6148,38
2011-06-17,07:45:00,1.6147,1.6151,1.6147,1.6148,25
2011-06-17,07:50:00,1.6148,1.6149,1.6148,1.6148,12
2011-06-17,07:55:00,1.6148,1.6148,1.6146,1.6146,23
2011-06-17,08:00:00,1.6146,1.6146,1.6135,1.6136,281
2011-06-17,08:05:00,1.6136,1.6137,1.6132,1.6134,130
2011-06-17,08:10:00,1.6132,1.6134,1.6129,1.6134,161
2011-06-17,08:15:00,1.6133,1.6135,1.6132,1.6132,75
2011-06-17,08:20:00,1.6133,1.6136,1.6133,1.6135,40
2011-06-17,08:25:00,1.6135,1.6135,1.6130,1.6130,33
2011-06-17,08:30:00,1.6131,1.6133,1.6127,1.6131,49
2011-06-17,08:35:00,1.6130,1.6131,1.6123,1.6129,283
2011-06-17,08:40:00,1.6130,1.6134,1.6130,1.6134,79
2011-06-17,08:45:00,1.6134,1.6138,1.6133,1.6138,122
2011-06-17,08:50:00,1.6138,1.6147,1.6138,1.6139,245
2011-06-17,08:55:00,1.6139,1.6139,1.6133,1.6134,239
2011-06-17,09:00:00,1.6134,1.6136,1.6131,1.6132,116
2011-06-17,09:05:00,1.6132,1.6135,1.6130,1.6135,57
2011-06-17,09:10:00,1.6135,1.6136,1.6131,1.6131,63
2011-06-17,09:15:00,1.6130,1.6143,1.6130,1.6141,239
2011-06-17,09:20:00,1.6141,1.6143,1.6137,1.6140,62
2011-06-17,09:25:00,1.6140,1.6145,1.6140,1.6144,48
2011-06-17,09:30:00,1.6143,1.6144,1.6137,1.6137,69
2011-06-17,09:35:00,1.6137,1.6139,1.6133,1.6134,101
2011-06-17,09:40:00,1.6133,1.6135,1.6131,1.6135,43
2011-06-17,09:45:00,1.6131,1.6134,1.6130,1.6133,33
2011-06-17,09:50:00,1.6133,1.6135,1.6132,1.6134,26
2011-06-17,09:55:00,1.6131,1.6132,1.6130,1.6130,16
2011-06-17,10:00:00,1.6131,1.6131,1.6128,1.6130,27
2011-06-17,10:05:00,1.6130,1.6130,1.6128,1.6130,25
2011-06-17,10:10:00,1.6128,1.6128,1.6126,1.6127,51
2011-06-17,10:15:00,1.6129,1.6129,1.6126,1.6126,14
2011-06-17,10:20:00,1.6127,1.6127,1.6126,1.6126,13
2011-06-17,10:25:00,1.6127,1.6127,1.6125,1.6125,5
2011-06-17,10:30:00,1.6123,1.6123,1.6122,1.6122,43
2011-06-17,10:35:00,1.6119,1.6120,1.6110,1.6112,327
2011-06-17,10:40:00,1.6112,1.6114,1.6106,1.6114,138
2011-06-17,10:45:00,1.6112,1.6113,1.6107,1.6110,40
2011-06-17,10:50:00,1.6109,1.6111,1.6108,1.6111,13
2011-06-17,10:55:00,1.6112,1.6113,1.6111,1.6112,23
2011-06-17,11:00:00,1.6110,1.6110,1.6107,1.6107,21
2011-06-17,11:05:00,1.6110,1.6110,1.6109,1.6110,24
2011-06-17,11:10:00,1.6109,1.6111,1.6109,1.6111,33
2011-06-17,11:15:00,1.6110,1.6114,1.6110,1.6113,42
2011-06-17,11:20:00,1.6114,1.6114,1.6114,1.6114,43
2011-06-17,11:25:00,1.6113,1.6116,1.6113,1.6116,73
2011-06-17,11:30:00,1.6117,1.6118,1.6114,1.6116,47
2011-06-17,11:35:00,1.6116,1.6116,1.6114,1.6115,25
2011-06-17,11:40:00,1.6115,1.6118,1.6115,1.6116,35
2011-06-17,11:45:00,1.6118,1.6118,1.6116,1.6117,26
2011-06-17,11:50:00,1.6116,1.6117,1.6114,1.6114,15
2011-06-17,11:55:00,1.6114,1.6114,1.6109,1.6109,29
2011-06-17,12:00:00,1.6109,1.6112,1.6109,1.6110,30
2011-06-17,12:05:00,1.6112,1.6114,1.6109,1.6110,46
2011-06-17,12:10:00,1.6111,1.6112,1.6108,1.6110,89
2011-06-17,12:15:00,1.6110,1.6110,1.6097,1.6098,201
2011-06-17,12:20:00,1.6099,1.6100,1.6094,1.6094,169
2011-06-17,12:25:00,1.6095,1.6097,1.6093,1.6095,86
2011-06-17,12:30:00,1.6096,1.6096,1.6089,1.6095,103
2011-06-17,12:35:00,1.6095,1.6098,1.6093,1.6098,90
2011-06-17,12:40:00,1.6098,1.6099,1.6095,1.6096,68
2011-06-17,12:45:00,1.6095,1.6099,1.6094,1.6097,130
2011-06-17,12:50:00,1.6096,1.6098,1.6095,1.6098,26
2011-06-17,12:55:00,1.6099,1.6100,1.6094,1.6094,336
2011-06-17,13:00:00,1.6094,1.6098,1.6094,1.6094,55
2011-06-17,13:05:00,1.6098,1.6098,1.6094,1.6095,111
2011-06-17,13:10:00,1.6094,1.6094,1.6087,1.6092,145
2011-06-17,13:15:00,1.6091,1.6092,1.6086,1.6092,57
2011-06-17,13:20:00,1.6094,1.6095,1.6092,1.6093,60
2011-06-17,13:25:00,1.6093,1.6097,1.6091,1.6096,100
2011-06-17,13:30:00,1.6094,1.6098,1.6094,1.6096,60
2011-06-17,13:35:00,1.6096,1.6096,1.6091,1.6092,80
2011-06-17,13:40:00,1.6091,1.6093,1.6091,1.6092,50
2011-06-17,13:45:00,1.6094,1.6094,1.6089,1.6092,33
2011-06-17,13:50:00,1.6092,1.6097,1.6092,1.6097,53
2011-06-17,13:55:00,1.6095,1.6097,1.6095,1.6095,26
2011-06-17,14:00:00,1.6094,1.6096,1.6090,1.6096,72
2011-06-17,14:05:00,1.6097,1.6103,1.6097,1.6100,82
2011-06-17,14:10:00,1.6103,1.6104,1.6101,1.6102,23
2011-06-17,14:15:00,1.6100,1.6108,1.6100,1.6107,140
2011-06-17,14:20:00,1.6107,1.6109,1.6104,1.6107,199
2011-06-17,14:25:00,1.6108,1.6114,1.6106,1.6108,155
2011-06-17,14:30:00,1.6106,1.6107,1.6095,1.6095,211
2011-06-17,14:35:00,1.6095,1.6100,1.6088,1.6098,224
2011-06-17,14:40:00,1.6095,1.6100,1.6094,1.6096,76
2011-06-17,14:45:00,1.6097,1.6111,1.6094,1.6108,395
2011-06-17,14:50:00,1.6106,1.6109,1.6105,1.6105,159
2011-06-17,14:55:00,1.6106,1.6109,1.6104,1.6109,89
2011-06-17,15:00:00,1.6108,1.6112,1.6104,1.6104,533
2011-06-17,15:05:00,1.6103,1.6103,1.6090,1.6090,511
2011-06-17,15:10:00,1.6090,1.6100,1.6088,1.6096,196
2011-06-17,15:15:00,1.6096,1.6102,1.6092,1.6095,799
2011-06-17,15:20:00,1.6095,1.6098,1.6093,1.6098,186
2011-06-17,15:25:00,1.6097,1.6107,1.6097,1.6106,569
2011-06-17,15:30:00,1.6107,1.6110,1.6095,1.6095,317
2011-06-17,15:35:00,1.6095,1.6096,1.6091,1.6094,207
2011-06-17,15:40:00,1.6095,1.6099,1.6094,1.6095,199
2011-06-17,15:45:00,1.6094,1.6099,1.6089,1.6089,192
2011-06-17,15:50:00,1.6089,1.6095,1.6087,1.6089,661
2011-06-17,15:55:00,1.6088,1.6090,1.6075,1.6077,646
2011-06-17,16:00:00,1.6076,1.6087,1.6076,1.6086,292
2011-06-17,16:05:00,1.6087,1.6092,1.6078,1.6081,631
2011-06-17,16:10:00,1.6082,1.6085,1.6078,1.6085,584
2011-06-17,16:15:00,1.6084,1.6091,1.6084,1.6091,147
2011-06-17,16:20:00,1.6091,1.6094,1.6085,1.6091,191
2011-06-17,16:25:00,1.6090,1.6090,1.6081,1.6084,183
2011-06-17,16:30:00,1.6085,1.6100,1.6084,1.6099,336
2011-06-17,16:35:00,1.6099,1.6102,1.6098,1.6099,239
2011-06-17,16:40:00,1.6098,1.6104,1.6098,1.6103,210
2011-06-17,16:45:00,1.6104,1.6107,1.6099,1.6104,496
2011-06-17,16:50:00,1.6105,1.6106,1.6099,1.6105,125
2011-06-17,16:55:00,1.6105,1.6107,1.6102,1.6107,330
2011-06-17,17:00:00,1.6108,1.6109,1.6099,1.6100,306
2011-06-17,17:05:00,1.6101,1.6121,1.6101,1.6120,832
2011-06-17,17:10:00,1.6121,1.6123,1.6116,1.6118,729
2011-06-17,17:15:00,1.6119,1.6138,1.6117,1.6133,1050
2011-06-17,17:20:00,1.6133,1.6147,1.6126,1.6142,962
2011-06-17,17:25:00,1.6142,1.6144,1.6120,1.6121,1206
2011-06-17,17:30:00,1.6122,1.6127,1.6119,1.6123,538
2011-06-17,17:35:00,1.6123,1.6134,1.6123,1.6131,606
2011-06-17,17:40:00,1.6131,1.6133,1.6107,1.6111,959
2011-06-17,17:45:00,1.6111,1.6119,1.6108,1.6114,661
2011-06-17,17:50:00,1.6114,1.6127,1.6112,1.6125,442
2011-06-17,17:55:00,1.6125,1.6135,1.6116,1.6117,836
2011-06-17,18:00:00,1.6116,1.6124,1.6111,1.6121,712
2011-06-17,18:05:00,1.6120,1.6132,1.6116,1.6130,429
2011-06-17,18:10:00,1.6130,1.6142,1.6130,1.6139,669
2011-06-17,18:15:00,1.6140,1.6150,1.6140,1.6143,786
2011-06-17,18:20:00,1.6143,1.6145,1.6137,1.6138,447
2011-06-17,18:25:00,1.6138,1.6149,1.6136,1.6147,585
2011-06-17,18:30:00,1.6147,1.6151,1.6138,1.6140,279
2011-06-17,18:35:00,1.6140,1.6146,1.6138,1.6146,171
2011-06-17,18:40:00,1.6147,1.6167,1.6147,1.6159,1228
2011-06-17,18:45:00,1.6160,1.6161,1.6147,1.6151,234
2011-06-17,18:50:00,1.6151,1.6163,1.6151,1.6161,350
2011-06-17,18:55:00,1.6161,1.6164,1.6155,1.6164,379
2011-06-17,19:00:00,1.6164,1.6166,1.6160,1.6165,280
2011-06-17,19:05:00,1.6166,1.6170,1.6157,1.6157,491
2011-06-17,19:10:00,1.6157,1.6158,1.6145,1.6145,495
2011-06-17,19:15:00,1.6145,1.6147,1.6143,1.6146,253
2011-06-17,19:20:00,1.6147,1.6157,1.6146,1.6157,666
2011-06-17,19:25:00,1.6158,1.6159,1.6150,1.6153,183
2011-06-17,19:30:00,1.6154,1.6158,1.6150,1.6151,233
2011-06-17,19:35:00,1.6151,1.6154,1.6149,1.6150,158
2011-06-17,19:40:00,1.6150,1.6161,1.6150,1.6160,302
2011-06-17,19:45:00,1.6160,1.6160,1.6152,1.6159,238
2011-06-17,19:50:00,1.6159,1.6164,1.6158,1.6161,318
2011-06-17,19:55:00,1.6161,1.6169,1.6161,1.6168,377
2011-06-17,20:00:00,1.6167,1.6168,1.6158,1.6159,401
2011-06-17,20:05:00,1.6160,1.6160,1.6146,1.6148,949
2011-06-17,20:10:00,1.6149,1.6154,1.6147,1.6150,397
2011-06-17,20:15:00,1.6151,1.6155,1.6146,1.6147,399
2011-06-17,20:20:00,1.6146,1.6149,1.6142,1.6144,926
2011-06-17,20:25:00,1.6143,1.6144,1.6137,1.6142,953
2011-06-17,20:30:00,1.6141,1.6155,1.6141,1.6155,2098
2011-06-17,20:35:00,1.6155,1.6157,1.6149,1.6154,524
2011-06-17,20:40:00,1.6153,1.6156,1.6148,1.6149,431
2011-06-17,20:45:00,1.6148,1.6156,1.6147,1.6155,509
2011-06-17,20:50:00,1.6155,1.6159,1.6153,1.6158,388
2011-06-17,20:55:00,1.6157,1.6163,1.6153,1.6158,498
2011-06-17,21:00:00,1.6158,1.6159,1.6151,1.6159,499
2011-06-17,21:05:00,1.6158,1.6162,1.6153,1.6155,799
2011-06-17,21:10:00,1.6155,1.6158,1.6148,1.6150,256
2011-06-17,21:15:00,1.6150,1.6154,1.6150,1.6151,348
2011-06-17,21:20:00,1.6152,1.6153,1.6145,1.6148,546
2011-06-17,21:25:00,1.6146,1.6150,1.6146,1.6150,469
2011-06-17,21:30:00,1.6150,1.6151,1.6140,1.6142,566
2011-06-17,21:35:00,1.6142,1.6144,1.6137,1.6142,554
2011-06-17,21:40:00,1.6141,1.6141,1.6133,1.6136,770
2011-06-17,21:45:00,1.6137,1.6141,1.6131,1.6134,695
2011-06-17,21:50:00,1.6135,1.6145,1.6131,1.6141,758
2011-06-17,21:55:00,1.6142,1.6172,1.6138,1.6168,1646
2011-06-17,22:00:00,1.6169,1.6177,1.6165,1.6167,1137
2011-06-17,22:05:00,1.6167,1.6169,1.6155,1.6158,615
2011-06-17,22:10:00,1.6160,1.6165,1.6158,1.6161,561
2011-06-17,22:15:00,1.6160,1.6168,1.6155,1.6159,703
2011-06-17,22:20:00,1.6160,1.6160,1.6144,1.6146,1157
2011-06-17,22:25:00,1.6146,1.6147,1.6133,1.6138,774
2011-06-17,22:30:00,1.6138,1.6143,1.6137,1.6139,266
2011-06-17,22:35:00,1.6140,1.6155,1.6138,1.6153,652
2011-06-17,22:40:00,1.6153,1.6153,1.6143,1.6145,823
2011-06-17,22:45:00,1.6145,1.6157,1.6141,1.6156,541
2011-06-17,22:50:00,1.6157,1.6157,1.6150,1.6152,568
2011-06-17,22:55:00,1.6152,1.6159,1.6146,1.6146,1120
2011-06-17,23:00:00,1.6147,1.6148,1.6140,1.6142,986
2011-06-17,23:05:00,1.6143,1.6151,1.6142,1.6149,617
2011-06-17,23:10:00,1.6149,1.6170,1.6149,1.6159,1318
2011-06-17,23:15:00,1.6160,1.6176,1.6156,1.6170,865
2011-06-17,23:20:00,1.6170,1.6174,1.6166,1.6169,697
2011-06-17,23:25:00,1.6169,1.6171,1.6165,1.6169,400
2011-06-17,23:30:00,1.6169,1.6169,1.6158,1.6164,572
2011-06-17,23:35:00,1.6165,1.6168,1.6158,1.6159,592
2011-06-17,23:40:00,1.6159,1.6169,1.6159,1.6167,198
2011-06-17,23:45:00,1.6169,1.6170,1.6164,1.6167,301
2011-06-17,23:50:00,1.6168,1.6168,1.6161,1.6162,520
2011-06-17,23:55:00,1.6163,1.6167,1.6162,1.6167,210
2011-06-18,00:00:00,1.6167,1.6167,1.6160,1.6160,167
2011-06-18,00:05:00,1.6161,1.6170,1.6160,1.6169,313
2011-06-18,00:10:00,1.6168,1.6169,1.6164,1.6166,225
2011-06-18,00:15:00,1.6167,1.6172,1.6166,1.6168,231
2011-06-18,00:20:00,1.6167,1.6168,1.6158,1.6159,290
2011-06-18,00:25:00,1.6159,1.6159,1.6156,1.6158,154
2011-06-18,00:30:00,1.6158,1.6158,1.6146,1.6146,540
2011-06-18,00:35:00,1.6146,1.6151,1.6145,1.6148,332
2011-06-18,00:40:00,1.6148,1.6148,1.6143,1.6147,246
2011-06-18,00:45:00,1.6147,1.6151,1.6146,1.6148,124
2011-06-18,00:50:00,1.6148,1.6148,1.6135,1.6141,588
2011-06-18,00:55:00,1.6141,1.6147,1.6140,1.6145,652
2011-06-18,01:00:00,1.6144,1.6147,1.6140,1.6140,334
2011-06-18,01:05:00,1.6140,1.6146,1.6138,1.6142,208
2011-06-18,01:10:00,1.6142,1.6142,1.6140,1.6140,75
2011-06-18,01:15:00,1.6140,1.6141,1.6137,1.6140,236
2011-06-18,01:20:00,1.6140,1.6141,1.6133,1.6133,295
2011-06-18,01:25:00,1.6132,1.6137,1.6130,1.6135,364
2011-06-18,01:30:00,1.6136,1.6140,1.6136,1.6138,122
2011-06-18,01:35:00,1.6137,1.6142,1.6136,1.6142,404
2011-06-18,01:40:00,1.6142,1.6143,1.6139,1.6140,90
2011-06-18,01:45:00,1.6139,1.6140,1.6134,1.6140,138
2011-06-18,01:50:00,1.6140,1.6141,1.6137,1.6140,199
2011-06-18,01:55:00,1.6140,1.6143,1.6139,1.6142,193
2011-06-18,02:00:00,1.6141,1.6146,1.6140,1.6144,319
2011-06-18,02:05:00,1.6145,1.6155,1.6145,1.6146,1080
2011-06-18,02:10:00,1.6147,1.6147,1.6142,1.6146,142
2011-06-18,02:15:00,1.6146,1.6150,1.6142,1.6149,194
2011-06-18,02:20:00,1.6149,1.6161,1.6148,1.6161,426
2011-06-18,02:25:00,1.6161,1.6165,1.6159,1.6164,162
2011-06-18,02:30:00,1.6165,1.6165,1.6156,1.6156,203
2011-06-18,02:35:00,1.6156,1.6160,1.6154,1.6158,104
2011-06-18,02:40:00,1.6158,1.6160,1.6155,1.6157,373
2011-06-18,02:45:00,1.6156,1.6160,1.6155,1.6159,285
2011-06-18,02:50:00,1.6159,1.6164,1.6157,1.6164,308
2011-06-18,02:55:00,1.6165,1.6165,1.6156,1.6158,591
2011-06-18,03:00:00,1.6159,1.6159,1.6157,1.6159,218
2011-06-18,03:05:00,1.6160,1.6162,1.6156,1.6158,123
2011-06-18,03:10:00,1.6157,1.6160,1.6156,1.6158,177
2011-06-18,03:15:00,1.6157,1.6157,1.6143,1.6146,1512
2011-06-18,03:20:00,1.6146,1.6150,1.6143,1.6150,255
2011-06-18,03:25:00,1.6149,1.6150,1.6144,1.6144,184
2011-06-18,03:30:00,1.6143,1.6149,1.6143,1.6146,165
2011-06-18,03:35:00,1.6145,1.6149,1.6143,1.6146,219
2011-06-18,03:40:00,1.6146,1.6156,1.6146,1.6156,262
2011-06-18,03:45:00,1.6156,1.6167,1.6154,1.6161,510
2011-06-18,03:50:00,1.6161,1.6164,1.6152,1.6160,536
2011-06-18,03:55:00,1.6160,1.6162,1.6156,1.6162,341
2011-06-18,04:00:00,1.6161,1.6165,1.6159,1.6165,152
2011-06-18,04:05:00,1.6165,1.6165,1.6162,1.6163,54
2011-06-18,04:10:00,1.6164,1.6165,1.6162,1.6164,38
2011-06-18,04:15:00,1.6165,1.6169,1.6165,1.6166,29
2011-06-18,04:20:00,1.6166,1.6169,1.6166,1.6167,29
2011-06-18,04:25:00,1.6168,1.6168,1.6162,1.6165,21
2011-06-18,04:30:00,1.6167,1.6168,1.6167,1.6168,7
2011-06-18,04:35:00,1.6166,1.6170,1.6165,1.6166,37
2011-06-18,04:40:00,1.6168,1.6168,1.6168,1.6168,1
2011-06-18,04:45:00,1.6169,1.6175,1.6169,1.6175,27
2011-06-18,04:50:00,1.6176,1.6180,1.6175,1.6175,60
2011-06-18,04:55:00,1.6175,1.6180,1.6168,1.6176,29
2011-06-18,05:00:00,1.6158,1.6158,1.6158,1.6158,1
2011-06-20,06:00:00,1.6150,1.6155,1.6148,1.6153,149
2011-06-20,06:05:00,1.6152,1.6152,1.6141,1.6141,100
2011-06-20,06:10:00,1.6142,1.6146,1.6141,1.6146,197
2011-06-20,06:15:00,1.6147,1.6150,1.6140,1.6140,84
2011-06-20,06:20:00,1.6140,1.6144,1.6134,1.6136,324
2011-06-20,06:25:00,1.6137,1.6137,1.6132,1.6133,216
2011-06-20,06:30:00,1.6133,1.6155,1.6133,1.6151,444
2011-06-20,06:35:00,1.6148,1.6155,1.6146,1.6150,167
2011-06-20,06:40:00,1.6152,1.6153,1.6149,1.6153,10
2011-06-20,06:45:00,1.6153,1.6154,1.6152,1.6152,9
2011-06-20,06:50:00,1.6153,1.6157,1.6153,1.6154,19
2011-06-20,06:55:00,1.6157,1.6157,1.6155,1.6157,6
2011-06-20,07:00:00,1.6156,1.6160,1.6153,1.6155,116
2011-06-20,07:05:00,1.6156,1.6156,1.6154,1.6155,47
2011-06-20,07:10:00,1.6155,1.6156,1.6151,1.6151,48
2011-06-20,07:15:00,1.6151,1.6151,1.6147,1.6149,101
2011-06-20,07:20:00,1.6150,1.6150,1.6150,1.6150,2
2011-06-20,07:25:00,1.6151,1.6151,1.6147,1.6149,31
2011-06-20,07:30:00,1.6147,1.6147,1.6147,1.6147,1
2011-06-20,07:40:00,1.6149,1.6151,1.6149,1.6150,30
2011-06-20,07:45:00,1.6152,1.6154,1.6151,1.6153,89
2011-06-20,07:50:00,1.6152,1.6152,1.6144,1.6144,167
2011-06-20,07:55:00,1.6143,1.6143,1.6135,1.6135,78
2011-06-20,08:00:00,1.6135,1.6143,1.6135,1.6138,133
2011-06-20,08:05:00,1.6138,1.6140,1.6135,1.6137,156
2011-06-20,08:10:00,1.6138,1.6142,1.6138,1.6142,92
2011-06-20,08:15:00,1.6143,1.6144,1.6138,1.6144,103
2011-06-20,08:20:00,1.6143,1.6144,1.6139,1.6139,113
2011-06-20,08:25:00,1.6140,1.6144,1.6138,1.6143,115
2011-06-20,08:30:00,1.6143,1.6144,1.6140,1.6142,49
2011-06-20,08:35:00,1.6142,1.6142,1.6138,1.6142,32
2011-06-20,08:40:00,1.6143,1.6145,1.6138,1.6139,64
2011-06-20,08:45:00,1.6138,1.6138,1.6133,1.6135,55
2011-06-20,08:50:00,1.6133,1.6136,1.6133,1.6134,16
2011-06-20,08:55:00,1.6134,1.6137,1.6132,1.6135,46
2011-06-20,09:00:00,1.6137,1.6137,1.6133,1.6136,45
2011-06-20,09:05:00,1.6137,1.6138,1.6134,1.6138,86
2011-06-20,09:10:00,1.6137,1.6137,1.6133,1.6134,87
2011-06-20,09:15:00,1.6134,1.6136,1.6132,1.6134,61
2011-06-20,09:20:00,1.6135,1.6135,1.6130,1.6133,75
2011-06-20,09:25:00,1.6133,1.6136,1.6128,1.6136,47
2011-06-20,09:30:00,1.6135,1.6136,1.6132,1.6133,24
2011-06-20,09:35:00,1.6133,1.6135,1.6130,1.6132,61
2011-06-20,09:40:00,1.6133,1.6135,1.6130,1.6134,63
2011-06-20,09:45:00,1.6133,1.6136,1.6133,1.6135,13
2011-06-20,09:50:00,1.6136,1.6138,1.6136,1.6136,20
2011-06-20,09:55:00,1.6137,1.6138,1.6134,1.6134,98
2011-06-20,10:00:00,1.6134,1.6137,1.6131,1.6133,109
2011-06-20,10:05:00,1.6134,1.6135,1.6134,1.6134,26
2011-06-20,10:10:00,1.6137,1.6139,1.6136,1.6138,53
2011-06-20,10:15:00,1.6138,1.6145,1.6138,1.6143,184
2011-06-20,10:20:00,1.6142,1.6142,1.6134,1.6136,210
2011-06-20,10:25:00,1.6137,1.6138,1.6137,1.6138,11
2011-06-20,10:30:00,1.6136,1.6142,1.6136,1.6141,36
2011-06-20,10:35:00,1.6141,1.6144,1.6140,1.6140,47
2011-06-20,10:40:00,1.6140,1.6140,1.6136,1.6138,27
2011-06-20,10:45:00,1.6136,1.6136,1.6132,1.6132,73
2011-06-20,10:50:00,1.6133,1.6133,1.6130,1.6130,29
2011-06-20,10:55:00,1.6131,1.6134,1.6131,1.6131,34
2011-06-20,11:00:00,1.6130,1.6132,1.6129,1.6131,19
2011-06-20,11:05:00,1.6130,1.6131,1.6129,1.6129,43
2011-06-20,11:10:00,1.6131,1.6135,1.6131,1.6135,16
2011-06-20,11:15:00,1.6133,1.6135,1.6132,1.6133,31
2011-06-20,11:20:00,1.6134,1.6134,1.6133,1.6134,19
2011-06-20,11:25:00,1.6133,1.6133,1.6131,1.6131,6
2011-06-20,11:30:00,1.6132,1.6132,1.6129,1.6132,55
2011-06-20,11:35:00,1.6132,1.6132,1.6129,1.6130,19
2011-06-20,11:40:00,1.6130,1.6131,1.6128,1.6128,14
2011-06-20,11:45:00,1.6127,1.6132,1.6126,1.6132,38
2011-06-20,11:50:00,1.6131,1.6133,1.6131,1.6132,19
2011-06-20,11:55:00,1.6130,1.6130,1.6129,1.6129,20
2011-06-20,12:00:00,1.6128,1.6129,1.6128,1.6128,13
2011-06-20,12:05:00,1.6127,1.6129,1.6127,1.6129,20
2011-06-20,12:10:00,1.6129,1.6129,1.6127,1.6128,24
2011-06-20,12:15:00,1.6128,1.6128,1.6118,1.6122,100
2011-06-20,12:20:00,1.6121,1.6124,1.6117,1.6117,94
2011-06-20,12:25:00,1.6118,1.6119,1.6116,1.6118,22
2011-06-20,12:30:00,1.6119,1.6119,1.6112,1.6117,98
2011-06-20,12:35:00,1.6116,1.6117,1.6108,1.6110,51
2011-06-20,12:40:00,1.6111,1.6113,1.6108,1.6109,108
2011-06-20,12:45:00,1.6109,1.6110,1.6104,1.6106,90
2011-06-20,12:50:00,1.6106,1.6108,1.6105,1.6106,125
2011-06-20,12:55:00,1.6105,1.6105,1.6103,1.6104,139
2011-06-20,13:00:00,1.6103,1.6106,1.6100,1.6103,265
2011-06-20,13:05:00,1.6104,1.6104,1.6102,1.6102,67
2011-06-20,13:10:00,1.6102,1.6107,1.6102,1.6104,429
2011-06-20,13:15:00,1.6104,1.6111,1.6104,1.6111,172
2011-06-20,13:20:00,1.6112,1.6115,1.6111,1.6111,128
2011-06-20,13:25:00,1.6112,1.6113,1.6108,1.6111,75
2011-06-20,13:30:00,1.6110,1.6110,1.6100,1.6100,214
2011-06-20,13:35:00,1.6100,1.6101,1.6096,1.6099,151
2011-06-20,13:40:00,1.6100,1.6105,1.6100,1.6105,36
2011-06-20,13:45:00,1.6104,1.6112,1.6103,1.6112,150
2011-06-20,13:50:00,1.6112,1.6116,1.6112,1.6113,96
2011-06-20,13:55:00,1.6115,1.6115,1.6103,1.6103,111
2011-06-20,14:00:00,1.6103,1.6110,1.6099,1.6110,173
2011-06-20,14:05:00,1.6110,1.6111,1.6105,1.6107,102
2011-06-20,14:10:00,1.6105,1.6111,1.6105,1.6107,216
2011-06-20,14:15:00,1.6106,1.6116,1.6104,1.6115,330
2011-06-20,14:20:00,1.6115,1.6120,1.6110,1.6120,215
2011-06-20,14:25:00,1.6121,1.6122,1.6115,1.6118,183
2011-06-20,14:30:00,1.6116,1.6120,1.6107,1.6108,310
2011-06-20,14:35:00,1.6107,1.6108,1.6100,1.6106,287
2011-06-20,14:40:00,1.6105,1.6111,1.6095,1.6097,432
2011-06-20,14:45:00,1.6097,1.6099,1.6091,1.6098,621
2011-06-20,14:50:00,1.6097,1.6105,1.6096,1.6100,174
2011-06-20,14:55:00,1.6100,1.6104,1.6093,1.6104,199
2011-06-20,15:00:00,1.6102,1.6104,1.6092,1.6101,312
2011-06-20,15:05:00,1.6100,1.6103,1.6092,1.6093,371
2011-06-20,15:10:00,1.6092,1.6101,1.6090,1.6101,242
2011-06-20,15:15:00,1.6102,1.6111,1.6101,1.6109,589
2011-06-20,15:20:00,1.6108,1.6118,1.6107,1.6112,664
2011-06-20,15:25:00,1.6111,1.6116,1.6108,1.6109,196
2011-06-20,15:30:00,1.6109,1.6114,1.6104,1.6112,383
2011-06-20,15:35:00,1.6111,1.6131,1.6110,1.6128,702
2011-06-20,15:40:00,1.6128,1.6128,1.6117,1.6118,396
2011-06-20,15:45:00,1.6116,1.6118,1.6112,1.6117,372
2011-06-20,15:50:00,1.6116,1.6116,1.6112,1.6114,245
2011-06-20,15:55:00,1.6113,1.6116,1.6110,1.6113,206
2011-06-20,16:00:00,1.6114,1.6116,1.6110,1.6116,219
2011-06-20,16:05:00,1.6117,1.6119,1.6114,1.6117,143
2011-06-20,16:10:00,1.6117,1.6136,1.6117,1.6132,862
2011-06-20,16:15:00,1.6133,1.6134,1.6125,1.6127,224
2011-06-20,16:20:00,1.6127,1.6128,1.6124,1.6126,92
2011-06-20,16:25:00,1.6126,1.6129,1.6125,1.6125,201
2011-06-20,16:30:00,1.6125,1.6125,1.6118,1.6119,201
2011-06-20,16:35:00,1.6120,1.6125,1.6118,1.6122,153
2011-06-20,16:40:00,1.6123,1.6124,1.6118,1.6119,109
2011-06-20,16:45:00,1.6119,1.6121,1.6114,1.6121,195
2011-06-20,16:50:00,1.6122,1.6142,1.6122,1.6135,1055
2011-06-20,16:55:00,1.6137,1.6139,1.6129,1.6134,441
2011-06-20,17:00:00,1.6134,1.6146,1.6134,1.6144,386
2011-06-20,17:05:00,1.6144,1.6146,1.6136,1.6146,295
2011-06-20,17:10:00,1.6146,1.6155,1.6144,1.6145,468
2011-06-20,17:15:00,1.6146,1.6148,1.6142,1.6145,206
2011-06-20,17:20:00,1.6147,1.6151,1.6143,1.6150,253
2011-06-20,17:25:00,1.6149,1.6149,1.6138,1.6140,334
2011-06-20,17:30:00,1.6139,1.6146,1.6139,1.6145,99
2011-06-20,17:35:00,1.6143,1.6144,1.6138,1.6143,388
2011-06-20,17:40:00,1.6142,1.6151,1.6142,1.6150,280
2011-06-20,17:45:00,1.6150,1.6150,1.6138,1.6138,203
2011-06-20,17:50:00,1.6137,1.6145,1.6137,1.6144,219
2011-06-20,17:55:00,1.6144,1.6146,1.6141,1.6144,156
2011-06-20,18:00:00,1.6144,1.6145,1.6138,1.6143,190
2011-06-20,18:05:00,1.6142,1.6144,1.6140,1.6143,253
2011-06-20,18:10:00,1.6143,1.6148,1.6143,1.6145,204
2011-06-20,18:15:00,1.6145,1.6154,1.6144,1.6151,333
2011-06-20,18:20:00,1.6150,1.6151,1.6146,1.6148,400
2011-06-20,18:25:00,1.6148,1.6152,1.6147,1.6152,193
2011-06-20,18:30:00,1.6151,1.6155,1.6150,1.6153,346
2011-06-20,18:35:00,1.6152,1.6152,1.6145,1.6145,95
2011-06-20,18:40:00,1.6145,1.6150,1.6144,1.6148,128
2011-06-20,18:45:00,1.6149,1.6166,1.6148,1.6163,1338
2011-06-20,18:50:00,1.6163,1.6165,1.6160,1.6160,292
2011-06-20,18:55:00,1.6159,1.6162,1.6151,1.6151,357
2011-06-20,19:00:00,1.6151,1.6153,1.6145,1.6149,165
2011-06-20,19:05:00,1.6148,1.6160,1.6148,1.6159,278
2011-06-20,19:10:00,1.6158,1.6160,1.6155,1.6155,120
2011-06-20,19:15:00,1.6156,1.6156,1.6150,1.6152,134
2011-06-20,19:20:00,1.6152,1.6153,1.6147,1.6147,123
2011-06-20,19:25:00,1.6148,1.6152,1.6146,1.6150,173
2011-06-20,19:30:00,1.6150,1.6151,1.6144,1.6144,111
2011-06-20,19:35:00,1.6145,1.6146,1.6144,1.6145,147
2011-06-20,19:40:00,1.6145,1.6147,1.6141,1.6144,291
2011-06-20,19:45:00,1.6145,1.6153,1.6143,1.6151,331
2011-06-20,19:50:00,1.6152,1.6153,1.6146,1.6151,126
2011-06-20,19:55:00,1.6152,1.6158,1.6152,1.6154,236
2011-06-20,20:00:00,1.6155,1.6162,1.6154,1.6161,237
2011-06-20,20:05:00,1.6160,1.6175,1.6160,1.6169,747
2011-06-20,20:10:00,1.6169,1.6178,1.6166,1.6169,671
2011-06-20,20:15:00,1.6168,1.6172,1.6165,1.6166,441
2011-06-20,20:20:00,1.6165,1.6169,1.6157,1.6163,1747
2011-06-20,20:25:00,1.6163,1.6167,1.6160,1.6165,518
2011-06-20,20:30:00,1.6166,1.6176,1.6165,1.6165,767
2011-06-20,20:35:00,1.6165,1.6171,1.6160,1.6160,471
2011-06-20,20:40:00,1.6161,1.6172,1.6158,1.6165,1062
2011-06-20,20:45:00,1.6166,1.6169,1.6163,1.6166,344
2011-06-20,20:50:00,1.6165,1.6168,1.6163,1.6165,399
2011-06-20,20:55:00,1.6164,1.6166,1.6162,1.6164,279
2011-06-20,21:00:00,1.6165,1.6190,1.6164,1.6177,2426
2011-06-20,21:05:00,1.6178,1.6187,1.6175,1.6182,1345
2011-06-20,21:10:00,1.6183,1.6183,1.6173,1.6177,928
2011-06-20,21:15:00,1.6177,1.6177,1.6172,1.6175,408
2011-06-20,21:20:00,1.6175,1.6182,1.6172,1.6179,439
2011-06-20,21:25:00,1.6178,1.6179,1.6173,1.6177,590
2011-06-20,21:30:00,1.6176,1.6199,1.6171,1.6196,1673
2011-06-20,21:35:00,1.6196,1.6196,1.6182,1.6187,1190
2011-06-20,21:40:00,1.6187,1.6200,1.6187,1.6197,1012
2011-06-20,21:45:00,1.6196,1.6197,1.6190,1.6190,1015
2011-06-20,21:50:00,1.6191,1.6194,1.6186,1.6186,790
2011-06-20,21:55:00,1.6185,1.6190,1.6185,1.6189,788
2011-06-20,22:00:00,1.6190,1.6195,1.6180,1.6181,1191
2011-06-20,22:05:00,1.6181,1.6189,1.6179,1.6183,781
2011-06-20,22:10:00,1.6182,1.6187,1.6178,1.6182,586
2011-06-20,22:15:00,1.6181,1.6185,1.6179,1.6184,799
2011-06-20,22:20:00,1.6184,1.6189,1.6181,1.6183,812
2011-06-20,22:25:00,1.6184,1.6190,1.6181,1.6189,863
2011-06-20,22:30:00,1.6190,1.6192,1.6183,1.6189,670
2011-06-20,22:35:00,1.6189,1.6194,1.6186,1.6186,704
2011-06-20,22:40:00,1.6187,1.6213,1.6186,1.6205,2180
2011-06-20,22:45:00,1.6206,1.6217,1.6206,1.6213,1261
2011-06-20,22:50:00,1.6213,1.6213,1.6199,1.6201,619
2011-06-20,22:55:00,1.6202,1.6202,1.6194,1.6194,961
2011-06-20,23:00:00,1.6194,1.6195,1.6184,1.6188,1238
2011-06-20,23:05:00,1.6188,1.6193,1.6179,1.6180,590
2011-06-20,23:10:00,1.6180,1.6183,1.6175,1.6180,841
2011-06-20,23:15:00,1.6180,1.6182,1.6179,1.6180,317
2011-06-20,23:20:00,1.6179,1.6187,1.6179,1.6187,380
2011-06-20,23:25:00,1.6186,1.6189,1.6181,1.6185,975
2011-06-20,23:30:00,1.6184,1.6189,1.6183,1.6184,501
2011-06-20,23:35:00,1.6186,1.6187,1.6178,1.6180,527
2011-06-20,23:40:00,1.6180,1.6182,1.6177,1.6182,289
2011-06-20,23:45:00,1.6182,1.6184,1.6178,1.6183,260
2011-06-20,23:50:00,1.6183,1.6185,1.6179,1.6181,184
2011-06-20,23:55:00,1.6184,1.6189,1.6182,1.6187,405
2011-06-21,00:00:00,1.6186,1.6188,1.6182,1.6185,210
2011-06-21,00:05:00,1.6186,1.6187,1.6180,1.6180,180
2011-06-21,00:10:00,1.6181,1.6181,1.6173,1.6173,223
2011-06-21,00:15:00,1.6173,1.6178,1.6170,1.6177,287
2011-06-21,00:20:00,1.6176,1.6177,1.6171,1.6176,273
2011-06-21,00:25:00,1.6177,1.6180,1.6173,1.6175,251
2011-06-21,00:30:00,1.6175,1.6176,1.6172,1.6173,98
2011-06-21,00:35:00,1.6172,1.6173,1.6165,1.6168,356
2011-06-21,00:40:00,1.6169,1.6173,1.6169,1.6171,88
2011-06-21,00:45:00,1.6173,1.6175,1.6172,1.6174,192
2011-06-21,00:50:00,1.6174,1.6176,1.6168,1.6169,191
2011-06-21,00:55:00,1.6168,1.6170,1.6167,1.6167,104
2011-06-21,01:00:00,1.6168,1.6173,1.6168,1.6169,160
2011-06-21,01:05:00,1.6169,1.6171,1.6166,1.6170,73
2011-06-21,01:10:00,1.6169,1.6170,1.6163,1.6164,230
2011-06-21,01:15:00,1.6163,1.6173,1.6161,1.6173,365
2011-06-21,01:20:00,1.6172,1.6178,1.6170,1.6178,342
2011-06-21,01:25:00,1.6178,1.6178,1.6175,1.6176,284
2011-06-21,01:30:00,1.6177,1.6179,1.6176,1.6177,98
2011-06-21,01:35:00,1.6177,1.6181,1.6177,1.6178,154
2011-06-21,01:40:00,1.6177,1.6180,1.6177,1.6177,112
2011-06-21,01:45:00,1.6178,1.6179,1.6176,1.6176,141
2011-06-21,01:50:00,1.6177,1.6178,1.6176,1.6177,56
2011-06-21,01:55:00,1.6176,1.6178,1.6171,1.6171,221
2011-06-21,02:00:00,1.6173,1.6176,1.6169,1.6169,141
2011-06-21,02:05:00,1.6169,1.6175,1.6168,1.6174,80
2011-06-21,02:10:00,1.6174,1.6175,1.6172,1.6174,44
2011-06-21,02:15:00,1.6174,1.6175,1.6172,1.6173,47
2011-06-21,02:20:00,1.6173,1.6174,1.6165,1.6169,256
2011-06-21,02:25:00,1.6169,1.6170,1.6166,1.6167,149
2011-06-21,02:30:00,1.6168,1.6172,1.6168,1.6171,184
2011-06-21,02:35:00,1.6171,1.6175,1.6170,1.6170,146
2011-06-21,02:40:00,1.6170,1.6177,1.6168,1.6172,486
2011-06-21,02:45:00,1.6172,1.6175,1.6171,1.6173,247
2011-06-21,02:50:00,1.6173,1.6174,1.6168,1.6168,95
2011-06-21,02:55:00,1.6169,1.6171,1.6163,1.6163,473
2011-06-21,03:00:00,1.6164,1.6164,1.6161,1.6162,235
2011-06-21,03:05:00,1.6161,1.6161,1.6154,1.6157,702
2011-06-21,03:10:00,1.6157,1.6160,1.6157,1.6157,181
2011-06-21,03:15:00,1.6158,1.6160,1.6157,1.6158,57
2011-06-21,03:20:00,1.6158,1.6164,1.6157,1.6164,344
2011-06-21,03:25:00,1.6163,1.6169,1.6163,1.6168,576
2011-06-21,03:30:00,1.6167,1.6176,1.6167,1.6174,481
2011-06-21,03:35:00,1.6174,1.6181,1.6174,1.6181,359
2011-06-21,03:40:00,1.6180,1.6182,1.6178,1.6182,418
2011-06-21,03:45:00,1.6181,1.6182,1.6178,1.6180,482
2011-06-21,03:50:00,1.6180,1.6184,1.6180,1.6184,103
2011-06-21,03:55:00,1.6182,1.6185,1.6181,1.6182,185
2011-06-21,04:00:00,1.6182,1.6182,1.6179,1.6182,322
2011-06-21,04:05:00,1.6182,1.6183,1.6182,1.6182,20
2011-06-21,04:10:00,1.6183,1.6185,1.6183,1.6183,76
2011-06-21,04:15:00,1.6183,1.6184,1.6183,1.6184,10
2011-06-21,04:20:00,1.6183,1.6184,1.6183,1.6183,3
2011-06-21,04:25:00,1.6184,1.6184,1.6183,1.6184,10
2011-06-21,04:30:00,1.6185,1.6185,1.6182,1.6182,68
2011-06-21,04:35:00,1.6182,1.6184,1.6182,1.6184,5
2011-06-21,04:40:00,1.6183,1.6183,1.6181,1.6182,29
2011-06-21,04:45:00,1.6183,1.6183,1.6183,1.6183,1
2011-06-21,04:50:00,1.6184,1.6185,1.6183,1.6185,7
2011-06-21,04:55:00,1.6184,1.6184,1.6179,1.6181,18
2011-06-21,05:00:00,1.6163,1.6163,1.6163,1.6163,1
2011-06-21,06:00:00,1.6182,1.6189,1.6182,1.6186,107
2011-06-21,06:05:00,1.6186,1.6189,1.6186,1.6188,21
2011-06-21,06:10:00,1.6187,1.6187,1.6186,1.6187,15
2011-06-21,06:15:00,1.6188,1.6188,1.6186,1.6187,7
2011-06-21,06:20:00,1.6184,1.6184,1.6182,1.6184,13
2011-06-21,06:25:00,1.6182,1.6185,1.6182,1.6183,19
2011-06-21,06:30:00,1.6183,1.6184,1.6181,1.6184,21
2011-06-21,06:35:00,1.6184,1.6186,1.6184,1.6186,15
2011-06-21,06:55:00,1.6188,1.6189,1.6187,1.6188,35
2011-06-21,07:00:00,1.6187,1.6191,1.6187,1.6189,37
2011-06-21,07:05:00,1.6189,1.6191,1.6188,1.6191,48
2011-06-21,07:10:00,1.6191,1.6201,1.6191,1.6199,139
2011-06-21,07:15:00,1.6199,1.6208,1.6199,1.6206,118
2011-06-21,07:20:00,1.6205,1.6208,1.6204,1.6208,25
2011-06-21,07:25:00,1.6206,1.6206,1.6201,1.6202,137
2011-06-21,07:30:00,1.6201,1.6209,1.6201,1.6209,224
2011-06-21,07:35:00,1.6209,1.6236,1.6209,1.6220,1245
2011-06-21,07:40:00,1.6218,1.6220,1.6216,1.6218,143
2011-06-21,07:45:00,1.6215,1.6222,1.6215,1.6217,189
2011-06-21,07:50:00,1.6217,1.6218,1.6216,1.6216,78
2011-06-21,07:55:00,1.6216,1.6218,1.6216,1.6216,48
2011-06-21,08:00:00,1.6217,1.6217,1.6207,1.6208,202
2011-06-21,08:05:00,1.6211,1.6216,1.6211,1.6216,70
2011-06-21,08:10:00,1.6217,1.6223,1.6217,1.6223,101
2011-06-21,08:15:00,1.6223,1.6224,1.6217,1.6217,96
2011-06-21,08:20:00,1.6217,1.6219,1.6217,1.6217,61
2011-06-21,08:25:00,1.6216,1.6216,1.6213,1.6213,35
2011-06-21,08:30:00,1.6213,1.6215,1.6213,1.6214,27
2011-06-21,08:35:00,1.6213,1.6213,1.6211,1.6211,60
2011-06-21,08:40:00,1.6210,1.6211,1.6206,1.6206,98
2011-06-21,08:45:00,1.6205,1.6205,1.6202,1.6202,50
2011-06-21,08:50:00,1.6202,1.6207,1.6202,1.6204,87
2011-06-21,08:55:00,1.6203,1.6210,1.6203,1.6210,63
2011-06-21,09:00:00,1.6208,1.6209,1.6207,1.6207,24
2011-06-21,09:05:00,1.6206,1.6207,1.6206,1.6206,11
2011-06-21,09:10:00,1.6207,1.6211,1.6207,1.6210,123
2011-06-21,09:15:00,1.6209,1.6212,1.6208,1.6212,70
2011-06-21,09:20:00,1.6213,1.6216,1.6210,1.6211,110
2011-06-21,09:25:00,1.6211,1.6212,1.6209,1.6212,27
2011-06-21,09:30:00,1.6209,1.6209,1.6187,1.6191,527
2011-06-21,09:35:00,1.6192,1.6198,1.6186,1.6195,413
2011-06-21,09:40:00,1.6196,1.6197,1.6191,1.6196,184
2011-06-21,09:45:00,1.6195,1.6201,1.6194,1.6197,146
2011-06-21,09:50:00,1.6198,1.6212,1.6196,1.6211,303
2011-06-21,09:55:00,1.6209,1.6212,1.6207,1.6207,73
2011-06-21,10:00:00,1.6206,1.6207,1.6203,1.6207,101
2011-06-21,10:05:00,1.6208,1.6212,1.6205,1.6205,144
2011-06-21,10:10:00,1.6205,1.6205,1.6201,1.6202,98
2011-06-21,10:15:00,1.6200,1.6203,1.6199,1.6201,90
2011-06-21,10:20:00,1.6201,1.6206,1.6201,1.6203,84
2011-06-21,10:25:00,1.6204,1.6204,1.6197,1.6198,38
2011-06-21,10:30:00,1.6196,1.6196,1.6189,1.6191,268
2011-06-21,10:35:00,1.6190,1.6198,1.6189,1.6195,33
2011-06-21,10:40:00,1.6195,1.6197,1.6195,1.6196,37
2011-06-21,10:45:00,1.6198,1.6199,1.6195,1.6197,121
2011-06-21,10:50:00,1.6196,1.6196,1.6193,1.6194,31
2011-06-21,10:55:00,1.6193,1.6199,1.6193,1.6197,39
2011-06-21,11:00:00,1.6196,1.6201,1.6195,1.6200,65
2011-06-21,11:05:00,1.6200,1.6202,1.6199,1.6199,56
2011-06-21,11:10:00,1.6201,1.6201,1.6197,1.6199,40
2011-06-21,11:15:00,1.6197,1.6197,1.6196,1.6196,13
2011-06-21,11:20:00,1.6196,1.6196,1.6195,1.6196,15
2011-06-21,11:25:00,1.6197,1.6198,1.6196,1.6198,25
2011-06-21,11:30:00,1.6196,1.6197,1.6194,1.6195,23
2011-06-21,11:35:00,1.6195,1.6196,1.6195,1.6195,21
2011-06-21,11:40:00,1.6196,1.6196,1.6196,1.6196,3
2011-06-21,11:45:00,1.6197,1.6198,1.6192,1.6195,44
2011-06-21,11:50:00,1.6194,1.6197,1.6194,1.6197,38
2011-06-21,11:55:00,1.6196,1.6197,1.6195,1.6195,17
2011-06-21,12:00:00,1.6194,1.6194,1.6190,1.6192,31
2011-06-21,12:05:00,1.6193,1.6194,1.6191,1.6192,10
2011-06-21,12:10:00,1.6192,1.6193,1.6191,1.6192,50
2011-06-21,12:15:00,1.6192,1.6196,1.6192,1.6193,31
2011-06-21,12:20:00,1.6193,1.6195,1.6193,1.6194,19
2011-06-21,12:25:00,1.6194,1.6195,1.6194,1.6195,28
2011-06-21,12:30:00,1.6193,1.6193,1.6191,1.6191,29
2011-06-21,12:35:00,1.6190,1.6191,1.6190,1.6191,16
2011-06-21,12:40:00,1.6192,1.6194,1.6191,1.6194,13
2011-06-21,12:45:00,1.6194,1.6197,1.6194,1.6195,61
2011-06-21,12:50:00,1.6196,1.6196,1.6193,1.6193,25
2011-06-21,12:55:00,1.6194,1.6195,1.6194,1.6194,40
2011-06-21,13:00:00,1.6193,1.6195,1.6193,1.6195,31
2011-06-21,13:05:00,1.6196,1.6198,1.6196,1.6198,49
2011-06-21,13:10:00,1.6199,1.6205,1.6198,1.6205,73
2011-06-21,13:15:00,1.6206,1.6212,1.6206,1.6212,44
2011-06-21,13:20:00,1.6213,1.6215,1.6209,1.6214,82
2011-06-21,13:25:00,1.6213,1.6214,1.6205,1.6206,81
2011-06-21,13:30:00,1.6205,1.6212,1.6205,1.6211,48
2011-06-21,13:35:00,1.6210,1.6210,1.6205,1.6206,38
2011-06-21,13:40:00,1.6207,1.6208,1.6205,1.6206,37
2011-06-21,13:45:00,1.6206,1.6207,1.6206,1.6207,2
2011-06-21,13:50:00,1.6206,1.6208,1.6206,1.6208,38
2011-06-21,13:55:00,1.6207,1.6208,1.6205,1.6208,47
2011-06-21,14:00:00,1.6207,1.6211,1.6206,1.6210,60
2011-06-21,14:05:00,1.6209,1.6209,1.6203,1.6209,76
2011-06-21,14:10:00,1.6210,1.6215,1.6209,1.6214,122
2011-06-21,14:15:00,1.6213,1.6224,1.6213,1.6220,180
2011-06-21,14:20:00,1.6221,1.6222,1.6217,1.6217,108
2011-06-21,14:25:00,1.6216,1.6216,1.6212,1.6213,239
2011-06-21,14:30:00,1.6213,1.6216,1.6212,1.6215,81
2011-06-21,14:35:00,1.6216,1.6222,1.6213,1.6220,124
2011-06-21,14:40:00,1.6220,1.6227,1.6220,1.6222,472
2011-06-21,14:45:00,1.6222,1.6222,1.6217,1.6218,236
2011-06-21,14:50:00,1.6218,1.6219,1.6208,1.6212,214
2011-06-21,14:55:00,1.6213,1.6217,1.6213,1.6216,78
2011-06-21,15:00:00,1.6216,1.6221,1.6215,1.6216,197
2011-06-21,15:05:00,1.6216,1.6217,1.6206,1.6208,287
2011-06-21,15:10:00,1.6208,1.6215,1.6206,1.6213,123
2011-06-21,15:15:00,1.6213,1.6223,1.6213,1.6216,300
2011-06-21,15:20:00,1.6215,1.6219,1.6211,1.6212,342
2011-06-21,15:25:00,1.6211,1.6215,1.6208,1.6212,119
2011-06-21,15:30:00,1.6211,1.6216,1.6210,1.6215,166
2011-06-21,15:35:00,1.6215,1.6216,1.6203,1.6204,337
2011-06-21,15:40:00,1.6205,1.6205,1.6198,1.6204,320
2011-06-21,15:45:00,1.6203,1.6206,1.6203,1.6203,56
2011-06-21,15:50:00,1.6207,1.6214,1.6206,1.6212,125
2011-06-21,15:55:00,1.6213,1.6214,1.6201,1.6203,122
2011-06-21,16:00:00,1.6203,1.6209,1.6201,1.6208,163
2011-06-21,16:05:00,1.6209,1.6216,1.6208,1.6210,160
2011-06-21,16:10:00,1.6208,1.6215,1.6203,1.6206,349
2011-06-21,16:15:00,1.6204,1.6206,1.6201,1.6203,260
2011-06-21,16:20:00,1.6202,1.6207,1.6200,1.6206,108
2011-06-21,16:25:00,1.6206,1.6210,1.6204,1.6208,279
2011-06-21,16:30:00,1.6207,1.6207,1.6182,1.6184,2356
2011-06-21,16:35:00,1.6185,1.6189,1.6163,1.6171,3528
2011-06-21,16:40:00,1.6172,1.6175,1.6155,1.6160,1249
2011-06-21,16:45:00,1.6161,1.6165,1.6157,1.6163,605
2011-06-21,16:50:00,1.6162,1.6165,1.6156,1.6164,689
2011-06-21,16:55:00,1.6163,1.6170,1.6159,1.6168,682
2011-06-21,17:00:00,1.6166,1.6167,1.6148,1.6159,1260
2011-06-21,17:05:00,1.6159,1.6162,1.6153,1.6161,389
2011-06-21,17:10:00,1.6161,1.6161,1.6156,1.6161,234
2011-06-21,17:15:00,1.6159,1.6161,1.6152,1.6153,329
2011-06-21,17:20:00,1.6154,1.6158,1.6151,1.6154,312
2011-06-21,17:25:00,1.6154,1.6159,1.6150,1.6159,185
2011-06-21,17:30:00,1.6158,1.6158,1.6150,1.6153,177
2011-06-21,17:35:00,1.6153,1.6163,1.6153,1.6161,293
2011-06-21,17:40:00,1.6160,1.6167,1.6160,1.6166,148
2011-06-21,17:45:00,1.6168,1.6171,1.6165,1.6169,282
2011-06-21,17:50:00,1.6169,1.6170,1.6166,1.6167,194
2011-06-21,17:55:00,1.6166,1.6174,1.6165,1.6170,329
2011-06-21,18:00:00,1.6170,1.6170,1.6156,1.6161,784
2011-06-21,18:05:00,1.6161,1.6165,1.6160,1.6162,183
2011-06-21,18:10:00,1.6161,1.6178,1.6159,1.6175,510
2011-06-21,18:15:00,1.6176,1.6182,1.6175,1.6180,338
2011-06-21,18:20:00,1.6180,1.6188,1.6178,1.6183,1041
2011-06-21,18:25:00,1.6184,1.6188,1.6183,1.6187,166
2011-06-21,18:30:00,1.6186,1.6190,1.6181,1.6186,844
2011-06-21,18:35:00,1.6186,1.6186,1.6182,1.6184,136
2011-06-21,18:40:00,1.6183,1.6186,1.6180,1.6180,76
2011-06-21,18:45:00,1.6180,1.6186,1.6180,1.6181,140
2011-06-21,18:50:00,1.6180,1.6189,1.6180,1.6183,299
2011-06-21,18:55:00,1.6182,1.6186,1.6181,1.6181,217
2011-06-21,19:00:00,1.6181,1.6183,1.6177,1.6178,345
2011-06-21,19:05:00,1.6177,1.6180,1.6170,1.6173,851
2011-06-21,19:10:00,1.6174,1.6174,1.6164,1.6165,472
2011-06-21,19:15:00,1.6165,1.6170,1.6164,1.6168,448
2011-06-21,19:20:00,1.6167,1.6175,1.6167,1.6174,129
2011-06-21,19:25:00,1.6173,1.6173,1.6169,1.6170,97
2011-06-21,19:30:00,1.6169,1.6176,1.6168,1.6174,156
2011-06-21,19:35:00,1.6175,1.6179,1.6172,1.6174,281
2011-06-21,19:40:00,1.6175,1.6184,1.6175,1.6182,357
2011-06-21,19:45:00,1.6183,1.6186,1.6179,1.6186,262
2011-06-21,19:50:00,1.6185,1.6188,1.6180,1.6181,420
2011-06-21,19:55:00,1.6181,1.6183,1.6177,1.6178,246
2011-06-21,20:00:00,1.6178,1.6181,1.6175,1.6181,319
2011-06-21,20:05:00,1.6180,1.6193,1.6180,1.6189,600
2011-06-21,20:10:00,1.6190,1.6192,1.6187,1.6190,243
2011-06-21,20:15:00,1.6189,1.6191,1.6186,1.6187,186
2011-06-21,20:20:00,1.6187,1.6188,1.6180,1.6187,813
2011-06-21,20:25:00,1.6188,1.6190,1.6187,1.6190,367
2011-06-21,20:30:00,1.6190,1.6190,1.6186,1.6188,434
2011-06-21,20:35:00,1.6188,1.6196,1.6187,1.6190,866
2011-06-21,20:40:00,1.6190,1.6192,1.6185,1.6186,615
2011-06-21,20:45:00,1.6187,1.6194,1.6186,1.6189,375
2011-06-21,20:50:00,1.6191,1.6191,1.6186,1.6186,412
2011-06-21,20:55:00,1.6186,1.6199,1.6186,1.6198,784
2011-06-21,21:00:00,1.6197,1.6198,1.6187,1.6190,819
2011-06-21,21:05:00,1.6190,1.6196,1.6189,1.6193,415
2011-06-21,21:10:00,1.6194,1.6197,1.6188,1.6188,276
2011-06-21,21:15:00,1.6188,1.6191,1.6182,1.6182,482
2011-06-21,21:20:00,1.6183,1.6188,1.6182,1.6188,249
2011-06-21,21:25:00,1.6187,1.6189,1.6179,1.6181,609
2011-06-21,21:30:00,1.6180,1.6184,1.6177,1.6181,281
2011-06-21,21:35:00,1.6181,1.6185,1.6177,1.6181,416
2011-06-21,21:40:00,1.6181,1.6187,1.6181,1.6184,449
2011-06-21,21:45:00,1.6184,1.6185,1.6180,1.6184,368
2011-06-21,21:50:00,1.6183,1.6190,1.6183,1.6190,444
2011-06-21,21:55:00,1.6190,1.6195,1.6189,1.6190,493
2011-06-21,22:00:00,1.6191,1.6201,1.6188,1.6192,924
2011-06-21,22:05:00,1.6192,1.6195,1.6189,1.6189,761
2011-06-21,22:10:00,1.6190,1.6191,1.6186,1.6187,482
2011-06-21,22:15:00,1.6187,1.6197,1.6187,1.6194,416
2011-06-21,22:20:00,1.6195,1.6198,1.6189,1.6197,1059
2011-06-21,22:25:00,1.6197,1.6209,1.6197,1.6203,1102
2011-06-21,22:30:00,1.6203,1.6213,1.6190,1.6192,1951
2011-06-21,22:35:00,1.6192,1.6202,1.6191,1.6200,637
2011-06-21,22:40:00,1.6201,1.6209,1.6201,1.6206,605
2011-06-21,22:45:00,1.6205,1.6214,1.6205,1.6211,1268
2011-06-21,22:50:00,1.6209,1.6212,1.6204,1.6205,467
2011-06-21,22:55:00,1.6206,1.6209,1.6198,1.6198,1082
2011-06-21,23:00:00,1.6198,1.6206,1.6197,1.6203,586
2011-06-21,23:05:00,1.6204,1.6208,1.6202,1.6202,350
2011-06-21,23:10:00,1.6203,1.6208,1.6201,1.6203,386
2011-06-21,23:15:00,1.6203,1.6209,1.6199,1.6202,481
2011-06-21,23:20:00,1.6202,1.6205,1.6199,1.6202,331
2011-06-21,23:25:00,1.6203,1.6206,1.6201,1.6201,203
2011-06-21,23:30:00,1.6201,1.6212,1.6201,1.6210,462
2011-06-21,23:35:00,1.6209,1.6219,1.6208,1.6218,819
2011-06-21,23:40:00,1.6218,1.6220,1.6213,1.6220,573
2011-06-21,23:45:00,1.6220,1.6220,1.6215,1.6217,237
2011-06-21,23:50:00,1.6216,1.6216,1.6211,1.6212,253
2011-06-21,23:55:00,1.6211,1.6214,1.6209,1.6213,310
2011-06-22,00:00:00,1.6213,1.6214,1.6212,1.6214,231
2011-06-22,00:05:00,1.6214,1.6215,1.6212,1.6215,109
2011-06-22,00:10:00,1.6215,1.6216,1.6211,1.6212,202
2011-06-22,00:15:00,1.6212,1.6222,1.6211,1.6219,326
2011-06-22,00:20:00,1.6218,1.6221,1.6215,1.6218,297
2011-06-22,00:25:00,1.6217,1.6219,1.6215,1.6216,183
2011-06-22,00:30:00,1.6216,1.6218,1.6212,1.6217,240
2011-06-22,00:35:00,1.6217,1.6217,1.6208,1.6211,257
2011-06-22,00:40:00,1.6211,1.6212,1.6205,1.6206,540
2011-06-22,00:45:00,1.6207,1.6211,1.6206,1.6210,210
2011-06-22,00:50:00,1.6210,1.6212,1.6208,1.6209,234
2011-06-22,00:55:00,1.6209,1.6209,1.6206,1.6208,256
2011-06-22,01:00:00,1.6209,1.6210,1.6208,1.6209,82
2011-06-22,01:05:00,1.6210,1.6210,1.6206,1.6209,367
2011-06-22,01:10:00,1.6209,1.6210,1.6206,1.6207,133
2011-06-22,01:15:00,1.6208,1.6208,1.6203,1.6203,202
2011-06-22,01:20:00,1.6204,1.6208,1.6203,1.6207,425
2011-06-22,01:25:00,1.6206,1.6207,1.6205,1.6205,113
2011-06-22,01:30:00,1.6205,1.6207,1.6205,1.6207,204
2011-06-22,01:35:00,1.6208,1.6208,1.6205,1.6206,93
2011-06-22,01:40:00,1.6207,1.6207,1.6201,1.6204,225
2011-06-22,01:45:00,1.6205,1.6207,1.6203,1.6203,130
2011-06-22,01:50:00,1.6203,1.6204,1.6202,1.6203,144
2011-06-22,01:55:00,1.6204,1.6207,1.6204,1.6206,217
2011-06-22,02:00:00,1.6205,1.6208,1.6204,1.6208,172
2011-06-22,02:05:00,1.6208,1.6210,1.6206,1.6208,163
2011-06-22,02:10:00,1.6209,1.6214,1.6209,1.6213,279
2011-06-22,02:15:00,1.6214,1.6217,1.6211,1.6213,196
2011-06-22,02:20:00,1.6214,1.6214,1.6210,1.6213,210
2011-06-22,02:25:00,1.6212,1.6214,1.6212,1.6213,48
2011-06-22,02:30:00,1.6214,1.6214,1.6210,1.6214,231
2011-06-22,02:35:00,1.6215,1.6221,1.6214,1.6221,760
2011-06-22,02:40:00,1.6220,1.6231,1.6220,1.6224,833
2011-06-22,02:45:00,1.6224,1.6229,1.6221,1.6227,363
2011-06-22,02:50:00,1.6226,1.6228,1.6225,1.6228,67
2011-06-22,02:55:00,1.6228,1.6232,1.6226,1.6228,618
2011-06-22,03:00:00,1.6227,1.6228,1.6225,1.6226,484
2011-06-22,03:05:00,1.6226,1.6228,1.6224,1.6226,249
2011-06-22,03:10:00,1.6225,1.6226,1.6224,1.6225,35
2011-06-22,03:15:00,1.6225,1.6225,1.6221,1.6224,247
2011-06-22,03:20:00,1.6224,1.6224,1.6223,1.6223,14
2011-06-22,03:25:00,1.6222,1.6223,1.6221,1.6221,55
2011-06-22,03:30:00,1.6220,1.6221,1.6216,1.6220,157
2011-06-22,03:35:00,1.6220,1.6221,1.6219,1.6221,65
2011-06-22,03:40:00,1.6221,1.6223,1.6220,1.6222,108
2011-06-22,03:45:00,1.6224,1.6227,1.6223,1.6227,152
2011-06-22,03:50:00,1.6228,1.6229,1.6227,1.6227,125
2011-06-22,03:55:00,1.6229,1.6230,1.6227,1.6229,96
2011-06-22,04:00:00,1.6229,1.6230,1.6225,1.6225,93
2011-06-22,04:05:00,1.6225,1.6225,1.6223,1.6223,43
2011-06-22,04:10:00,1.6224,1.6225,1.6223,1.6224,51
2011-06-22,04:15:00,1.6224,1.6226,1.6222,1.6223,47
2011-06-22,04:20:00,1.6223,1.6225,1.6220,1.6220,28
2011-06-22,04:25:00,1.6222,1.6226,1.6222,1.6224,55
2011-06-22,04:30:00,1.6224,1.6229,1.6224,1.6228,49
2011-06-22,04:35:00,1.6229,1.6229,1.6225,1.6225,16
2011-06-22,04:40:00,1.6226,1.6226,1.6226,1.6226,1
2011-06-22,04:45:00,1.6227,1.6231,1.6225,1.6228,22
2011-06-22,04:50:00,1.6232,1.6232,1.6226,1.6226,10
2011-06-22,04:55:00,1.6226,1.6235,1.6225,1.6235,49
2011-06-22,05:00:00,1.6229,1.6229,1.6229,1.6229,1
2011-06-22,06:00:00,1.6223,1.6229,1.6205,1.6205,285
2011-06-22,06:05:00,1.6210,1.6217,1.6210,1.6212,37
2011-06-22,06:10:00,1.6215,1.6218,1.6214,1.6217,46
2011-06-22,06:15:00,1.6217,1.6221,1.6217,1.6218,50
2011-06-22,06:20:00,1.6217,1.6221,1.6215,1.6217,26
2011-06-22,06:25:00,1.6216,1.6216,1.6215,1.6215,13
2011-06-22,06:30:00,1.6216,1.6218,1.6216,1.6216,12
2011-06-22,06:35:00,1.6220,1.6221,1.6220,1.6221,5
2011-06-22,06:40:00,1.6220,1.6220,1.6220,1.6220,1
2011-06-22,06:45:00,1.6214,1.6215,1.6211,1.6212,40
2011-06-22,06:50:00,1.6212,1.6212,1.6207,1.6207,39
2011-06-22,06:55:00,1.6206,1.6208,1.6199,1.6200,170
2011-06-22,07:00:00,1.6200,1.6206,1.6199,1.6203,40
2011-06-22,07:05:00,1.6205,1.6205,1.6198,1.6198,18
2011-06-22,07:10:00,1.6196,1.6204,1.6194,1.6203,36
2011-06-22,07:15:00,1.6200,1.6203,1.6199,1.6203,8
2011-06-22,07:20:00,1.6204,1.6205,1.6202,1.6202,16
2011-06-22,07:25:00,1.6203,1.6205,1.6202,1.6205,8
2011-06-22,07:30:00,1.6203,1.6205,1.6203,1.6205,8
2011-06-22,07:35:00,1.6205,1.6207,1.6205,1.6207,28
2011-06-22,07:40:00,1.6208,1.6211,1.6207,1.6211,61
2011-06-22,07:45:00,1.6211,1.6211,1.6206,1.6206,15
2011-06-22,07:50:00,1.6206,1.6206,1.6200,1.6201,109
2011-06-22,07:55:00,1.6202,1.6203,1.6202,1.6202,6
2011-06-22,08:00:00,1.6201,1.6209,1.6201,1.6209,49
2011-06-22,08:05:00,1.6210,1.6211,1.6207,1.6210,83
2011-06-22,08:10:00,1.6209,1.6210,1.6206,1.6209,95
2011-06-22,08:15:00,1.6210,1.6212,1.6210,1.6210,11
2011-06-22,08:20:00,1.6210,1.6211,1.6207,1.6209,37
2011-06-22,08:25:00,1.6208,1.6208,1.6206,1.6207,13
2011-06-22,08:30:00,1.6206,1.6207,1.6203,1.6205,31
2011-06-22,08:35:00,1.6203,1.6203,1.6199,1.6201,111
2011-06-22,08:40:00,1.6202,1.6203,1.6196,1.6196,101
2011-06-22,08:45:00,1.6195,1.6197,1.6194,1.6195,44
2011-06-22,08:50:00,1.6196,1.6198,1.6190,1.6191,145
2011-06-22,08:55:00,1.6191,1.6203,1.6189,1.6203,166
2011-06-22,09:00:00,1.6203,1.6205,1.6202,1.6202,49
2011-06-22,09:05:00,1.6203,1.6204,1.6199,1.6203,108
2011-06-22,09:10:00,1.6201,1.6202,1.6198,1.6199,50
2011-06-22,09:15:00,1.6200,1.6203,1.6199,1.6199,100
2011-06-22,09:20:00,1.6198,1.6202,1.6198,1.6201,17
2011-06-22,09:25:00,1.6199,1.6200,1.6194,1.6196,103
2011-06-22,09:30:00,1.6195,1.6196,1.6179,1.6183,469
2011-06-22,09:35:00,1.6183,1.6192,1.6183,1.6190,125
2011-06-22,09:40:00,1.6190,1.6191,1.6189,1.6189,31
2011-06-22,09:45:00,1.6189,1.6190,1.6188,1.6190,102
2011-06-22,09:50:00,1.6189,1.6189,1.6186,1.6186,76
2011-06-22,09:55:00,1.6186,1.6187,1.6181,1.6187,82
2011-06-22,10:00:00,1.6188,1.6191,1.6187,1.6189,44
2011-06-22,10:05:00,1.6188,1.6189,1.6188,1.6188,15
2011-06-22,10:10:00,1.6188,1.6191,1.6188,1.6190,59
2011-06-22,10:15:00,1.6192,1.6198,1.6192,1.6196,137
2011-06-22,10:20:00,1.6196,1.6196,1.6194,1.6194,24
2011-06-22,10:25:00,1.6193,1.6194,1.6191,1.6192,13
2011-06-22,10:30:00,1.6193,1.6193,1.6192,1.6192,2
2011-06-22,10:35:00,1.6193,1.6193,1.6192,1.6192,30
2011-06-22,10:40:00,1.6192,1.6193,1.6191,1.6191,22
2011-06-22,10:45:00,1.6191,1.6193,1.6191,1.6192,12
2011-06-22,10:50:00,1.6193,1.6195,1.6193,1.6195,12
2011-06-22,10:55:00,1.6195,1.6196,1.6195,1.6196,2
2011-06-22,11:00:00,1.6195,1.6196,1.6193,1.6196,39
2011-06-22,11:05:00,1.6197,1.6201,1.6197,1.6198,115
2011-06-22,11:10:00,1.6198,1.6199,1.6198,1.6199,14
2011-06-22,11:15:00,1.6197,1.6197,1.6197,1.6197,3
2011-06-22,11:20:00,1.6197,1.6197,1.6196,1.6197,22
2011-06-22,11:25:00,1.6197,1.6199,1.6197,1.6197,48
2011-06-22,11:30:00,1.6198,1.6202,1.6198,1.6200,89
2011-06-22,11:35:00,1.6199,1.6199,1.6198,1.6198,20
2011-06-22,11:40:00,1.6198,1.6200,1.6198,1.6200,6
2011-06-22,11:45:00,1.6201,1.6202,1.6200,1.6200,18
2011-06-22,11:50:00,1.6201,1.6201,1.6201,1.6201,2
2011-06-22,11:55:00,1.6200,1.6204,1.6200,1.6204,11
2011-06-22,12:00:00,1.6203,1.6205,1.6203,1.6205,9
2011-06-22,12:05:00,1.6205,1.6205,1.6199,1.6200,10
2011-06-22,12:10:00,1.6200,1.6200,1.6199,1.6199,63
2011-06-22,12:15:00,1.6199,1.6200,1.6199,1.6200,11
2011-06-22,12:20:00,1.6199,1.6201,1.6199,1.6199,24
2011-06-22,12:25:00,1.6199,1.6201,1.6198,1.6201,19
2011-06-22,12:30:00,1.6200,1.6200,1.6200,1.6200,6
2011-06-22,12:35:00,1.6198,1.6198,1.6195,1.6196,64
2011-06-22,12:40:00,1.6197,1.6197,1.6195,1.6196,15
2011-06-22,12:45:00,1.6197,1.6200,1.6197,1.6198,35
2011-06-22,12:50:00,1.6200,1.6203,1.6200,1.6203,25
2011-06-22,12:55:00,1.6203,1.6209,1.6203,1.6209,129
2011-06-22,13:00:00,1.6209,1.6209,1.6208,1.6208,7
2011-06-22,13:05:00,1.6207,1.6208,1.6204,1.6206,21
2011-06-22,13:10:00,1.6208,1.6208,1.6205,1.6206,29
2011-06-22,13:15:00,1.6206,1.6206,1.6204,1.6205,14
2011-06-22,13:20:00,1.6204,1.6204,1.6202,1.6202,16
2011-06-22,13:25:00,1.6204,1.6206,1.6203,1.6206,19
2011-06-22,13:30:00,1.6207,1.6215,1.6205,1.6213,295
2011-06-22,13:35:00,1.6211,1.6213,1.6209,1.6210,46
2011-06-22,13:40:00,1.6210,1.6222,1.6209,1.6220,79
2011-06-22,13:45:00,1.6219,1.6227,1.6218,1.6224,132
2011-06-22,13:50:00,1.6222,1.6222,1.6218,1.6221,78
2011-06-22,13:55:00,1.6222,1.6223,1.6219,1.6223,59
2011-06-22,14:00:00,1.6220,1.6231,1.6220,1.6229,142
2011-06-22,14:05:00,1.6228,1.6228,1.6220,1.6223,68
2011-06-22,14:10:00,1.6222,1.6228,1.6220,1.6228,27
2011-06-22,14:15:00,1.6228,1.6228,1.6218,1.6224,207
2011-06-22,14:20:00,1.6224,1.6230,1.6223,1.6228,104
2011-06-22,14:25:00,1.6227,1.6231,1.6226,1.6227,255
2011-06-22,14:30:00,1.6228,1.6239,1.6228,1.6232,558
2011-06-22,14:35:00,1.6232,1.6239,1.6232,1.6236,136
2011-06-22,14:40:00,1.6236,1.6246,1.6232,1.6232,782
2011-06-22,14:45:00,1.6234,1.6234,1.6226,1.6229,492
2011-06-22,14:50:00,1.6229,1.6234,1.6225,1.6225,148
2011-06-22,14:55:00,1.6226,1.6229,1.6224,1.6227,308
2011-06-22,15:00:00,1.6227,1.6230,1.6223,1.6223,212
2011-06-22,15:05:00,1.6224,1.6224,1.6214,1.6217,371
2011-06-22,15:10:00,1.6217,1.6218,1.6206,1.6208,388
2011-06-22,15:15:00,1.6208,1.6211,1.6204,1.6205,353
2011-06-22,15:20:00,1.6206,1.6213,1.6204,1.6211,278
2011-06-22,15:25:00,1.6210,1.6214,1.6208,1.6213,176
2011-06-22,15:30:00,1.6213,1.6215,1.6206,1.6209,244
2011-06-22,15:35:00,1.6211,1.6213,1.6206,1.6211,105
2011-06-22,15:40:00,1.6212,1.6212,1.6197,1.6200,371
2011-06-22,15:45:00,1.6200,1.6200,1.6182,1.6183,1021
2011-06-22,15:50:00,1.6183,1.6192,1.6182,1.6191,561
2011-06-22,15:55:00,1.6188,1.6192,1.6187,1.6188,245
2011-06-22,16:00:00,1.6189,1.6192,1.6186,1.6189,277
2011-06-22,16:05:00,1.6189,1.6192,1.6186,1.6190,334
2011-06-22,16:10:00,1.6191,1.6198,1.6189,1.6197,212
2011-06-22,16:15:00,1.6196,1.6196,1.6186,1.6186,425
2011-06-22,16:20:00,1.6187,1.6190,1.6183,1.6185,341
2011-06-22,16:25:00,1.6184,1.6185,1.6168,1.6179,1576
2011-06-22,16:30:00,1.6179,1.6180,1.6136,1.6146,6276
2011-06-22,16:35:00,1.6146,1.6147,1.6127,1.6131,1735
2011-06-22,16:40:00,1.6129,1.6139,1.6129,1.6129,955
2011-06-22,16:45:00,1.6129,1.6137,1.6120,1.6135,2144
2011-06-22,16:50:00,1.6134,1.6135,1.6128,1.6133,793
2011-06-22,16:55:00,1.6132,1.6140,1.6132,1.6138,467
2011-06-22,17:00:00,1.6139,1.6145,1.6133,1.6142,1145
2011-06-22,17:05:00,1.6141,1.6141,1.6128,1.6131,646
2011-06-22,17:10:00,1.6131,1.6137,1.6130,1.6130,564
2011-06-22,17:15:00,1.6131,1.6133,1.6121,1.6122,1077
2011-06-22,17:20:00,1.6122,1.6129,1.6119,1.6124,721
2011-06-22,17:25:00,1.6124,1.6129,1.6122,1.6129,196
2011-06-22,17:30:00,1.6130,1.6133,1.6129,1.6131,343
2011-06-22,17:35:00,1.6130,1.6130,1.6118,1.6121,567
2011-06-22,17:40:00,1.6122,1.6127,1.6113,1.6116,1047
2011-06-22,17:45:00,1.6116,1.6121,1.6109,1.6109,780
2011-06-22,17:50:00,1.6109,1.6112,1.6097,1.6105,2342
2011-06-22,17:55:00,1.6105,1.6110,1.6104,1.6108,367
2011-06-22,18:00:00,1.6108,1.6112,1.6103,1.6103,434
2011-06-22,18:05:00,1.6105,1.6105,1.6097,1.6099,511
2011-06-22,18:10:00,1.6100,1.6108,1.6093,1.6105,792
2011-06-22,18:15:00,1.6104,1.6109,1.6101,1.6106,402
2011-06-22,18:20:00,1.6105,1.6114,1.6105,1.6111,670
2011-06-22,18:25:00,1.6110,1.6113,1.6107,1.6111,303
2011-06-22,18:30:00,1.6111,1.6115,1.6110,1.6112,425
2011-06-22,18:35:00,1.6113,1.6114,1.6102,1.6106,717
2011-06-22,18:40:00,1.6106,1.6111,1.6106,1.6110,200
2011-06-22,18:45:00,1.6110,1.6112,1.6107,1.6112,157
2011-06-22,18:50:00,1.6112,1.6112,1.6104,1.6105,123
2011-06-22,18:55:00,1.6106,1.6111,1.6105,1.6109,630
2011-06-22,19:00:00,1.6108,1.6109,1.6103,1.6105,325
2011-06-22,19:05:00,1.6105,1.6110,1.6102,1.6110,188
2011-06-22,19:10:00,1.6109,1.6111,1.6108,1.6110,123
2011-06-22,19:15:00,1.6108,1.6113,1.6106,1.6111,326
2011-06-22,19:20:00,1.6111,1.6114,1.6102,1.6106,311
2011-06-22,19:25:00,1.6106,1.6113,1.6106,1.6111,311
2011-06-22,19:30:00,1.6111,1.6113,1.6108,1.6108,478
2011-06-22,19:35:00,1.6108,1.6111,1.6106,1.6108,513
2011-06-22,19:40:00,1.6109,1.6110,1.6106,1.6110,343
2011-06-22,19:45:00,1.6109,1.6118,1.6109,1.6117,800
2011-06-22,19:50:00,1.6117,1.6120,1.6114,1.6115,662
2011-06-22,19:55:00,1.6116,1.6119,1.6109,1.6109,499
2011-06-22,20:00:00,1.6109,1.6116,1.6108,1.6116,704
2011-06-22,20:05:00,1.6116,1.6116,1.6110,1.6111,819
2011-06-22,20:10:00,1.6111,1.6112,1.6099,1.6100,1403
2011-06-22,20:15:00,1.6100,1.6102,1.6091,1.6093,1906
2011-06-22,20:20:00,1.6093,1.6101,1.6088,1.6098,2651
2011-06-22,20:25:00,1.6098,1.6104,1.6094,1.6102,723
2011-06-22,20:30:00,1.6102,1.6102,1.6075,1.6079,2521
2011-06-22,20:35:00,1.6079,1.6094,1.6079,1.6092,1288
2011-06-22,20:40:00,1.6092,1.6093,1.6080,1.6086,1232
2011-06-22,20:45:00,1.6087,1.6088,1.6078,1.6081,964
2011-06-22,20:50:00,1.6080,1.6089,1.6080,1.6088,947
2011-06-22,20:55:00,1.6088,1.6090,1.6086,1.6089,381
2011-06-22,21:00:00,1.6089,1.6103,1.6089,1.6097,1309
2011-06-22,21:05:00,1.6097,1.6100,1.6096,1.6099,374
2011-06-22,21:10:00,1.6100,1.6108,1.6096,1.6104,1102
2011-06-22,21:15:00,1.6105,1.6112,1.6104,1.6106,791
2011-06-22,21:20:00,1.6105,1.6107,1.6094,1.6094,1118
2011-06-22,21:25:00,1.6094,1.6098,1.6090,1.6095,730
2011-06-22,21:30:00,1.6096,1.6098,1.6093,1.6094,821
2011-06-22,21:35:00,1.6095,1.6106,1.6093,1.6104,1377
2011-06-22,21:40:00,1.6104,1.6108,1.6101,1.6105,823
2011-06-22,21:45:00,1.6105,1.6112,1.6104,1.6110,596
2011-06-22,21:50:00,1.6110,1.6112,1.6105,1.6106,1199
2011-06-22,21:55:00,1.6106,1.6109,1.6104,1.6109,423
2011-06-22,22:00:00,1.6109,1.6115,1.6098,1.6104,1141
2011-06-22,22:05:00,1.6103,1.6105,1.6100,1.6102,879
2011-06-22,22:10:00,1.6102,1.6103,1.6096,1.6096,624
2011-06-22,22:15:00,1.6096,1.6097,1.6086,1.6093,1160
2011-06-22,22:20:00,1.6092,1.6103,1.6092,1.6102,743
2011-06-22,22:25:00,1.6101,1.6105,1.6100,1.6105,382
2011-06-22,22:30:00,1.6104,1.6126,1.6104,1.6123,2815
2011-06-22,22:35:00,1.6123,1.6125,1.6116,1.6118,1651
2011-06-22,22:40:00,1.6119,1.6120,1.6113,1.6113,804
2011-06-22,22:45:00,1.6114,1.6115,1.6107,1.6112,1051
2011-06-22,22:50:00,1.6112,1.6119,1.6108,1.6118,682
2011-06-22,22:55:00,1.6119,1.6125,1.6117,1.6117,1330
2011-06-22,23:00:00,1.6117,1.6125,1.6116,1.6123,1194
2011-06-22,23:05:00,1.6123,1.6123,1.6115,1.6117,608
2011-06-22,23:10:00,1.6118,1.6120,1.6111,1.6112,718
2011-06-22,23:15:00,1.6112,1.6116,1.6110,1.6112,663
2011-06-22,23:20:00,1.6113,1.6132,1.6109,1.6124,2948
2011-06-22,23:25:00,1.6124,1.6125,1.6119,1.6121,417
2011-06-22,23:30:00,1.6121,1.6130,1.6119,1.6130,529
2011-06-22,23:35:00,1.6130,1.6132,1.6128,1.6129,458
2011-06-22,23:40:00,1.6128,1.6129,1.6118,1.6124,912
2011-06-22,23:45:00,1.6125,1.6125,1.6115,1.6116,617
2011-06-22,23:50:00,1.6115,1.6118,1.6113,1.6117,529
2011-06-22,23:55:00,1.6118,1.6122,1.6114,1.6114,519
2011-06-23,00:00:00,1.6114,1.6114,1.6106,1.6110,507
2011-06-23,00:05:00,1.6110,1.6114,1.6108,1.6109,542
2011-06-23,00:10:00,1.6109,1.6113,1.6109,1.6111,130
2011-06-23,00:15:00,1.6110,1.6125,1.6110,1.6114,937
2011-06-23,00:20:00,1.6114,1.6119,1.6111,1.6116,260
2011-06-23,00:25:00,1.6117,1.6118,1.6100,1.6101,856
2011-06-23,00:30:00,1.6104,1.6108,1.6100,1.6101,751
2011-06-23,00:35:00,1.6100,1.6102,1.6085,1.6098,1587
2011-06-23,00:40:00,1.6097,1.6100,1.6093,1.6100,419
2011-06-23,00:45:00,1.6100,1.6108,1.6099,1.6105,665
2011-06-23,00:50:00,1.6106,1.6111,1.6104,1.6107,208
2011-06-23,00:55:00,1.6106,1.6114,1.6104,1.6114,338
2011-06-23,01:00:00,1.6115,1.6115,1.6105,1.6108,286
2011-06-23,01:05:00,1.6107,1.6110,1.6106,1.6108,196
2011-06-23,01:10:00,1.6109,1.6109,1.6100,1.6100,343
2011-06-23,01:15:00,1.6101,1.6105,1.6096,1.6097,364
2011-06-23,01:20:00,1.6096,1.6099,1.6093,1.6093,214
2011-06-23,01:25:00,1.6093,1.6096,1.6091,1.6096,275
2011-06-23,01:30:00,1.6096,1.6099,1.6093,1.6095,255
2011-06-23,01:35:00,1.6094,1.6097,1.6093,1.6094,65
2011-06-23,01:40:00,1.6095,1.6095,1.6091,1.6093,78
2011-06-23,01:45:00,1.6093,1.6096,1.6091,1.6096,164
2011-06-23,01:50:00,1.6096,1.6097,1.6092,1.6092,221
2011-06-23,01:55:00,1.6093,1.6093,1.6089,1.6090,258
2011-06-23,02:00:00,1.6091,1.6094,1.6088,1.6089,300
2011-06-23,02:05:00,1.6088,1.6093,1.6082,1.6093,804
2011-06-23,02:10:00,1.6091,1.6092,1.6082,1.6082,295
2011-06-23,02:15:00,1.6082,1.6091,1.6080,1.6087,310
2011-06-23,02:20:00,1.6087,1.6101,1.6086,1.6096,317
2011-06-23,02:25:00,1.6096,1.6101,1.6085,1.6085,687
2011-06-23,02:30:00,1.6087,1.6088,1.6082,1.6087,495
2011-06-23,02:35:00,1.6087,1.6089,1.6070,1.6075,1578
2011-06-23,02:40:00,1.6075,1.6079,1.6064,1.6068,1756
2011-06-23,02:45:00,1.6067,1.6077,1.6066,1.6076,636
2011-06-23,02:50:00,1.6075,1.6077,1.6058,1.6060,1146
2011-06-23,02:55:00,1.6060,1.6064,1.6055,1.6064,1423
2011-06-23,03:00:00,1.6063,1.6071,1.6062,1.6066,991
2011-06-23,03:05:00,1.6065,1.6070,1.6062,1.6067,501
2011-06-23,03:10:00,1.6068,1.6070,1.6060,1.6060,309
2011-06-23,03:15:00,1.6060,1.6062,1.6057,1.6061,450
2011-06-23,03:20:00,1.6062,1.6064,1.6058,1.6063,202
2011-06-23,03:25:00,1.6063,1.6065,1.6060,1.6063,237
2011-06-23,03:30:00,1.6064,1.6064,1.6056,1.6059,319
2011-06-23,03:35:00,1.6058,1.6060,1.6056,1.6057,199
2011-06-23,03:40:00,1.6058,1.6060,1.6049,1.6049,1076
2011-06-23,03:45:00,1.6049,1.6057,1.6048,1.6057,706
2011-06-23,03:50:00,1.6056,1.6057,1.6049,1.6049,437
2011-06-23,03:55:00,1.6049,1.6053,1.6042,1.6051,659
2011-06-23,04:00:00,1.6052,1.6053,1.6046,1.6049,276
2011-06-23,04:05:00,1.6049,1.6052,1.6047,1.6052,165
2011-06-23,04:10:00,1.6051,1.6055,1.6050,1.6053,93
2011-06-23,04:15:00,1.6053,1.6055,1.6053,1.6053,82
2011-06-23,04:20:00,1.6053,1.6055,1.6051,1.6053,65
2011-06-23,04:25:00,1.6052,1.6052,1.6046,1.6046,54
2011-06-23,04:30:00,1.6048,1.6050,1.6046,1.6048,57
2011-06-23,04:35:00,1.6049,1.6049,1.6048,1.6049,55
2011-06-23,04:40:00,1.6049,1.6052,1.6047,1.6050,33
2011-06-23,04:45:00,1.6051,1.6052,1.6050,1.6052,28
2011-06-23,04:50:00,1.6050,1.6056,1.6049,1.6053,52
2011-06-23,04:55:00,1.6055,1.6058,1.6052,1.6052,60
2011-06-23,05:00:00,1.6062,1.6062,1.6062,1.6062,1
2011-06-23,06:00:00,1.6057,1.6057,1.6035,1.6036,701
2011-06-23,06:05:00,1.6038,1.6043,1.6037,1.6043,40
2011-06-23,06:10:00,1.6041,1.6044,1.6039,1.6044,45
2011-06-23,06:15:00,1.6044,1.6048,1.6043,1.6047,24
2011-06-23,06:20:00,1.6047,1.6051,1.6044,1.6044,53
2011-06-23,06:25:00,1.6045,1.6045,1.6036,1.6038,107
2011-06-23,06:30:00,1.6039,1.6040,1.6037,1.6040,168
2011-06-23,06:35:00,1.6040,1.6041,1.6037,1.6039,27
2011-06-23,06:40:00,1.6038,1.6042,1.6037,1.6038,102
2011-06-23,06:45:00,1.6039,1.6040,1.6037,1.6038,61
2011-06-23,06:50:00,1.6038,1.6043,1.6038,1.6043,5
2011-06-23,06:55:00,1.6043,1.6043,1.6038,1.6038,51
2011-06-23,07:00:00,1.6039,1.6040,1.6036,1.6040,22
2011-06-23,07:05:00,1.6039,1.6043,1.6039,1.6043,29
2011-06-23,07:10:00,1.6042,1.6046,1.6041,1.6046,62
2011-06-23,07:15:00,1.6045,1.6048,1.6035,1.6035,209
2011-06-23,07:20:00,1.6035,1.6035,1.6025,1.6030,504
2011-06-23,07:25:00,1.6029,1.6032,1.6028,1.6029,77
2011-06-23,07:30:00,1.6031,1.6034,1.6031,1.6034,18
2011-06-23,07:35:00,1.6034,1.6034,1.6030,1.6031,42
2011-06-23,07:40:00,1.6031,1.6034,1.6030,1.6034,20
2011-06-23,07:45:00,1.6034,1.6036,1.6034,1.6035,34
2011-06-23,07:50:00,1.6036,1.6037,1.6033,1.6035,30
2011-06-23,07:55:00,1.6033,1.6035,1.6031,1.6031,39
2011-06-23,08:00:00,1.6031,1.6032,1.6025,1.6025,282
2011-06-23,08:05:00,1.6027,1.6028,1.6022,1.6024,158
2011-06-23,08:10:00,1.6025,1.6026,1.6021,1.6025,106
2011-06-23,08:15:00,1.6025,1.6028,1.6024,1.6027,87
2011-06-23,08:20:00,1.6027,1.6028,1.6024,1.6027,166
2011-06-23,08:25:00,1.6028,1.6034,1.6027,1.6033,87
2011-06-23,08:30:00,1.6032,1.6032,1.6024,1.6026,68
2011-06-23,08:35:00,1.6024,1.6024,1.6018,1.6020,360
2011-06-23,08:40:00,1.6019,1.6020,1.6008,1.6012,403
2011-06-23,08:45:00,1.6012,1.6014,1.6010,1.6013,87
2011-06-23,08:50:00,1.6015,1.6022,1.6015,1.6019,377
2011-06-23,08:55:00,1.6020,1.6031,1.6020,1.6027,338
2011-06-23,09:00:00,1.6027,1.6028,1.6013,1.6018,391
2011-06-23,09:05:00,1.6018,1.6019,1.6012,1.6015,152
2011-06-23,09:10:00,1.6014,1.6017,1.6012,1.6014,73
2011-06-23,09:15:00,1.6015,1.6016,1.6004,1.6012,343
2011-06-23,09:20:00,1.6012,1.6012,1.6006,1.6011,66
2011-06-23,09:25:00,1.6011,1.6012,1.6008,1.6009,29
2011-06-23,09:30:00,1.6010,1.6011,1.6009,1.6011,33
2011-06-23,09:35:00,1.6009,1.6009,1.6005,1.6005,48
2011-06-23,09:40:00,1.6004,1.6005,1.6001,1.6004,92
2011-06-23,09:45:00,1.6000,1.6007,1.5999,1.6005,312
2011-06-23,09:50:00,1.6004,1.6008,1.6001,1.6006,73
2011-06-23,09:55:00,1.6007,1.6012,1.6007,1.6011,75
2011-06-23,10:00:00,1.6012,1.6018,1.6008,1.6017,155
2011-06-23,10:05:00,1.6016,1.6019,1.6015,1.6019,114
2011-06-23,10:10:00,1.6018,1.6024,1.6018,1.6023,94
2011-06-23,10:15:00,1.6022,1.6025,1.6019,1.6019,133
2011-06-23,10:20:00,1.6019,1.6021,1.6019,1.6021,42
2011-06-23,10:25:00,1.6020,1.6024,1.6020,1.6024,58
2011-06-23,10:30:00,1.6023,1.6023,1.6016,1.6020,40
2011-06-23,10:35:00,1.6021,1.6023,1.6021,1.6021,26
2011-06-23,10:40:00,1.6022,1.6022,1.6019,1.6019,23
2011-06-23,10:45:00,1.6019,1.6021,1.6017,1.6020,56
2011-06-23,10:50:00,1.6020,1.6022,1.6020,1.6021,16
2011-06-23,10:55:00,1.6022,1.6029,1.6022,1.6028,157
2011-06-23,11:00:00,1.6029,1.6029,1.6025,1.6028,58
2011-06-23,11:05:00,1.6027,1.6030,1.6026,1.6027,66
2011-06-23,11:10:00,1.6026,1.6029,1.6026,1.6029,50
2011-06-23,11:15:00,1.6029,1.6034,1.6029,1.6034,53
2011-06-23,11:20:00,1.6034,1.6036,1.6032,1.6036,132
2011-06-23,11:25:00,1.6036,1.6038,1.6033,1.6034,53
2011-06-23,11:30:00,1.6034,1.6034,1.6030,1.6030,97
2011-06-23,11:35:00,1.6032,1.6032,1.6028,1.6031,99
2011-06-23,11:40:00,1.6031,1.6038,1.6031,1.6036,93
2011-06-23,11:45:00,1.6036,1.6036,1.6028,1.6030,109
2011-06-23,11:50:00,1.6029,1.6029,1.6025,1.6028,50
2011-06-23,11:55:00,1.6027,1.6027,1.6024,1.6024,38
2011-06-23,12:00:00,1.6024,1.6026,1.6024,1.6024,32
2011-06-23,12:05:00,1.6025,1.6027,1.6025,1.6027,28
2011-06-23,12:10:00,1.6026,1.6032,1.6026,1.6031,91
2011-06-23,12:15:00,1.6030,1.6030,1.6029,1.6029,18
2011-06-23,12:20:00,1.6029,1.6030,1.6026,1.6026,67
2011-06-23,12:25:00,1.6028,1.6030,1.6025,1.6030,45
2011-06-23,12:30:00,1.6030,1.6030,1.6029,1.6030,99
2011-06-23,12:35:00,1.6029,1.6029,1.6027,1.6027,46
2011-06-23,12:40:00,1.6027,1.6029,1.6026,1.6029,146
2011-06-23,12:45:00,1.6030,1.6030,1.6026,1.6028,22
2011-06-23,12:50:00,1.6029,1.6030,1.6028,1.6029,18
2011-06-23,12:55:00,1.6029,1.6029,1.6028,1.6028,43
2011-06-23,13:00:00,1.6029,1.6037,1.6029,1.6036,267
2011-06-23,13:05:00,1.6035,1.6035,1.6033,1.6035,21
2011-06-23,13:10:00,1.6035,1.6036,1.6032,1.6032,11
2011-06-23,13:15:00,1.6031,1.6032,1.6029,1.6032,108
2011-06-23,13:20:00,1.6033,1.6033,1.6029,1.6031,84
2011-06-23,13:25:00,1.6032,1.6032,1.6030,1.6030,26
2011-06-23,13:30:00,1.6030,1.6030,1.6020,1.6021,68
2011-06-23,13:35:00,1.6021,1.6021,1.6019,1.6021,111
2011-06-23,13:40:00,1.6021,1.6021,1.6013,1.6016,206
2011-06-23,13:45:00,1.6016,1.6023,1.6016,1.6021,130
2011-06-23,13:50:00,1.6021,1.6026,1.6019,1.6019,65
2011-06-23,13:55:00,1.6019,1.6021,1.6014,1.6015,232
2011-06-23,14:00:00,1.6014,1.6017,1.6012,1.6015,236
2011-06-23,14:05:00,1.6014,1.6021,1.6014,1.6019,86
2011-06-23,14:10:00,1.6019,1.6023,1.6016,1.6016,119
2011-06-23,14:15:00,1.6017,1.6028,1.6017,1.6022,300
2011-06-23,14:20:00,1.6022,1.6027,1.6021,1.6027,159
2011-06-23,14:25:00,1.6026,1.6031,1.6026,1.6031,151
2011-06-23,14:30:00,1.6030,1.6032,1.6027,1.6031,336
2011-06-23,14:35:00,1.6031,1.6031,1.6026,1.6030,283
2011-06-23,14:40:00,1.6030,1.6032,1.6029,1.6032,172
2011-06-23,14:45:00,1.6032,1.6037,1.6031,1.6036,111
2011-06-23,14:50:00,1.6037,1.6045,1.6036,1.6045,204
2011-06-23,14:55:00,1.6045,1.6046,1.6034,1.6037,229
2011-06-23,15:00:00,1.6038,1.6051,1.6032,1.6033,1372
2011-06-23,15:05:00,1.6033,1.6039,1.6020,1.6022,465
2011-06-23,15:10:00,1.6022,1.6026,1.6016,1.6022,511
2011-06-23,15:15:00,1.6021,1.6021,1.6007,1.6014,726
2011-06-23,15:20:00,1.6015,1.6021,1.6011,1.6021,292
2011-06-23,15:25:00,1.6020,1.6020,1.6005,1.6012,1000
2011-06-23,15:30:00,1.6012,1.6019,1.6003,1.6011,840
2011-06-23,15:35:00,1.6010,1.6015,1.6000,1.6011,1469
2011-06-23,15:40:00,1.6011,1.6024,1.6010,1.6021,686
2011-06-23,15:45:00,1.6020,1.6024,1.6017,1.6024,663
2011-06-23,15:50:00,1.6025,1.6027,1.6021,1.6024,503
2011-06-23,15:55:00,1.6025,1.6029,1.6009,1.6013,965
2011-06-23,16:00:00,1.6014,1.6014,1.6004,1.6005,552
2011-06-23,16:05:00,1.6005,1.6011,1.6003,1.6011,429
2011-06-23,16:10:00,1.6012,1.6014,1.5996,1.5999,762
2011-06-23,16:15:00,1.5999,1.6008,1.5992,1.6008,994
2011-06-23,16:20:00,1.6007,1.6013,1.6006,1.6009,736
2011-06-23,16:25:00,1.6009,1.6012,1.5995,1.5995,888
2011-06-23,16:30:00,1.5995,1.6000,1.5989,1.5990,1487
2011-06-23,16:35:00,1.5990,1.5998,1.5990,1.5997,401
2011-06-23,16:40:00,1.5997,1.6005,1.5997,1.6001,319
2011-06-23,16:45:00,1.6000,1.6001,1.5994,1.5995,175
2011-06-23,16:50:00,1.5994,1.5995,1.5990,1.5993,456
2011-06-23,16:55:00,1.5993,1.5996,1.5989,1.5989,908
2011-06-23,17:00:00,1.5989,1.5994,1.5982,1.5992,1269
2011-06-23,17:05:00,1.5991,1.5994,1.5990,1.5993,300
2011-06-23,17:10:00,1.5991,1.5991,1.5980,1.5981,2075
2011-06-23,17:15:00,1.5981,1.5981,1.5970,1.5971,1604
2011-06-23,17:20:00,1.5971,1.5982,1.5971,1.5977,708
2011-06-23,17:25:00,1.5976,1.5981,1.5970,1.5973,938
2011-06-23,17:30:00,1.5971,1.5974,1.5965,1.5968,781
2011-06-23,17:35:00,1.5968,1.5975,1.5967,1.5973,440
2011-06-23,17:40:00,1.5973,1.5979,1.5972,1.5979,385
2011-06-23,17:45:00,1.5978,1.5990,1.5977,1.5987,1027
2011-06-23,17:50:00,1.5986,1.5990,1.5978,1.5980,528
2011-06-23,17:55:00,1.5979,1.5985,1.5977,1.5983,310
2011-06-23,18:00:00,1.5982,1.5984,1.5976,1.5981,1065
2011-06-23,18:05:00,1.5982,1.5990,1.5981,1.5984,805
2011-06-23,18:10:00,1.5983,1.5984,1.5977,1.5977,300
2011-06-23,18:15:00,1.5977,1.5985,1.5975,1.5982,389
2011-06-23,18:20:00,1.5981,1.5983,1.5973,1.5976,716
2011-06-23,18:25:00,1.5975,1.5976,1.5969,1.5972,462
2011-06-23,18:30:00,1.5971,1.5979,1.5970,1.5975,434
2011-06-23,18:35:00,1.5974,1.5978,1.5967,1.5970,448
2011-06-23,18:40:00,1.5969,1.5973,1.5965,1.5972,607
2011-06-23,18:45:00,1.5971,1.5971,1.5967,1.5968,342
2011-06-23,18:50:00,1.5969,1.5973,1.5962,1.5964,890
2011-06-23,18:55:00,1.5965,1.5970,1.5960,1.5969,830
2011-06-23,19:00:00,1.5967,1.5969,1.5962,1.5965,578
2011-06-23,19:05:00,1.5965,1.5965,1.5958,1.5960,579
2011-06-23,19:10:00,1.5960,1.5967,1.5959,1.5966,319
2011-06-23,19:15:00,1.5967,1.5973,1.5966,1.5972,364
2011-06-23,19:20:00,1.5972,1.5975,1.5971,1.5975,382
2011-06-23,19:25:00,1.5975,1.5983,1.5974,1.5978,1016
2011-06-23,19:30:00,1.5977,1.5980,1.5973,1.5977,677
2011-06-23,19:35:00,1.5975,1.5975,1.5969,1.5972,431
2011-06-23,19:40:00,1.5971,1.5977,1.5970,1.5973,459
2011-06-23,19:45:00,1.5975,1.5976,1.5970,1.5973,208
2011-06-23,19:50:00,1.5973,1.5973,1.5968,1.5971,304
2011-06-23,19:55:00,1.5971,1.5976,1.5970,1.5975,647
2011-06-23,20:00:00,1.5974,1.5979,1.5974,1.5975,677
2011-06-23,20:05:00,1.5974,1.5979,1.5972,1.5976,311
2011-06-23,20:10:00,1.5975,1.5976,1.5960,1.5961,1269
2011-06-23,20:15:00,1.5961,1.5966,1.5949,1.5951,1909
2011-06-23,20:20:00,1.5952,1.5953,1.5940,1.5944,2663
2011-06-23,20:25:00,1.5945,1.5951,1.5940,1.5947,1808
2011-06-23,20:30:00,1.5947,1.5962,1.5944,1.5960,2858
2011-06-23,20:35:00,1.5960,1.5963,1.5951,1.5959,2625
2011-06-23,20:40:00,1.5959,1.5959,1.5950,1.5953,2543
2011-06-23,20:45:00,1.5953,1.5962,1.5951,1.5952,2209
2011-06-23,20:50:00,1.5953,1.5959,1.5949,1.5958,1582
2011-06-23,20:55:00,1.5957,1.5962,1.5954,1.5959,1093
2011-06-23,21:00:00,1.5960,1.5960,1.5950,1.5957,1659
2011-06-23,21:05:00,1.5957,1.5963,1.5951,1.5963,1932
2011-06-23,21:10:00,1.5962,1.5967,1.5959,1.5966,1452
2011-06-23,21:15:00,1.5967,1.5967,1.5959,1.5961,864
2011-06-23,21:20:00,1.5961,1.5964,1.5956,1.5957,682
2011-06-23,21:25:00,1.5957,1.5958,1.5951,1.5955,664
2011-06-23,21:30:00,1.5954,1.5954,1.5936,1.5942,1997
2011-06-23,21:35:00,1.5943,1.5949,1.5940,1.5946,1261
2011-06-23,21:40:00,1.5944,1.5948,1.5933,1.5937,1459
2011-06-23,21:45:00,1.5937,1.5941,1.5932,1.5935,1394
2011-06-23,21:50:00,1.5935,1.5938,1.5923,1.5926,2709
2011-06-23,21:55:00,1.5925,1.5933,1.5922,1.5929,1168
2011-06-23,22:00:00,1.5929,1.5936,1.5926,1.5936,1322
2011-06-23,22:05:00,1.5936,1.5942,1.5932,1.5942,1177
2011-06-23,22:10:00,1.5941,1.5945,1.5937,1.5937,1483
2011-06-23,22:15:00,1.5937,1.5939,1.5932,1.5935,996
2011-06-23,22:20:00,1.5935,1.5942,1.5933,1.5940,1959
2011-06-23,22:25:00,1.5938,1.5949,1.5935,1.5948,1210
2011-06-23,22:30:00,1.5947,1.5949,1.5940,1.5944,1022
2011-06-23,22:35:00,1.5943,1.5953,1.5940,1.5951,1307
2011-06-23,22:40:00,1.5951,1.5959,1.5950,1.5956,1394
2011-06-23,22:45:00,1.5955,1.5955,1.5946,1.5951,1518
2011-06-23,22:50:00,1.5951,1.5965,1.5947,1.5964,861
2011-06-23,22:55:00,1.5964,1.5967,1.5961,1.5962,1200
2011-06-23,23:00:00,1.5962,1.5962,1.5947,1.5949,1591
2011-06-23,23:05:00,1.5949,1.5953,1.5946,1.5951,856
2011-06-23,23:10:00,1.5951,1.5952,1.5938,1.5943,1110
2011-06-23,23:15:00,1.5943,1.5946,1.5940,1.5945,451
2011-06-23,23:20:00,1.5945,1.5951,1.5945,1.5951,809
2011-06-23,23:25:00,1.5950,1.5958,1.5948,1.5955,413
2011-06-23,23:30:00,1.5956,1.5961,1.5955,1.5961,333
2011-06-23,23:35:00,1.5961,1.5965,1.5960,1.5962,478
2011-06-23,23:40:00,1.5962,1.5969,1.5961,1.5965,885
2011-06-23,23:45:00,1.5965,1.5969,1.5964,1.5964,564
2011-06-23,23:50:00,1.5964,1.5966,1.5962,1.5962,343
2011-06-23,23:55:00,1.5962,1.5963,1.5958,1.5960,732
2011-06-24,00:00:00,1.5960,1.5971,1.5960,1.5971,498
2011-06-24,00:05:00,1.5971,1.5972,1.5965,1.5967,355
2011-06-24,00:10:00,1.5966,1.5973,1.5966,1.5968,337
2011-06-24,00:15:00,1.5967,1.5969,1.5964,1.5964,256
2011-06-24,00:20:00,1.5964,1.5965,1.5961,1.5962,310
2011-06-24,00:25:00,1.5962,1.5962,1.5954,1.5955,796
2011-06-24,00:30:00,1.5956,1.5960,1.5953,1.5959,360
2011-06-24,00:35:00,1.5959,1.5960,1.5955,1.5956,473
2011-06-24,00:40:00,1.5955,1.5956,1.5952,1.5956,176
2011-06-24,00:45:00,1.5956,1.5956,1.5951,1.5954,238
2011-06-24,00:50:00,1.5954,1.5961,1.5954,1.5955,304
2011-06-24,00:55:00,1.5955,1.5960,1.5954,1.5960,278
2011-06-24,01:00:00,1.5959,1.5962,1.5954,1.5961,214
2011-06-24,01:05:00,1.5961,1.5965,1.5959,1.5962,604
2011-06-24,01:10:00,1.5961,1.5969,1.5961,1.5965,235
2011-06-24,01:15:00,1.5964,1.5965,1.5959,1.5960,184
2011-06-24,01:20:00,1.5960,1.5961,1.5957,1.5959,277
2011-06-24,01:25:00,1.5959,1.5966,1.5959,1.5962,451
2011-06-24,01:30:00,1.5963,1.5969,1.5963,1.5969,178
2011-06-24,01:35:00,1.5969,1.5974,1.5968,1.5969,303
2011-06-24,01:40:00,1.5967,1.5968,1.5960,1.5960,275
2011-06-24,01:45:00,1.5961,1.5966,1.5960,1.5961,89
2011-06-24,01:50:00,1.5960,1.5961,1.5954,1.5954,387
2011-06-24,01:55:00,1.5954,1.5961,1.5954,1.5960,197
2011-06-24,02:00:00,1.5961,1.5961,1.5953,1.5953,238
2011-06-24,02:05:00,1.5953,1.5960,1.5953,1.5959,259
2011-06-24,02:10:00,1.5959,1.5962,1.5956,1.5958,220
2011-06-24,02:15:00,1.5957,1.5957,1.5954,1.5955,195
2011-06-24,02:20:00,1.5955,1.5957,1.5954,1.5957,269
2011-06-24,02:25:00,1.5957,1.5957,1.5953,1.5955,201
2011-06-24,02:30:00,1.5954,1.5957,1.5954,1.5955,101
2011-06-24,02:35:00,1.5954,1.5956,1.5947,1.5947,440
2011-06-24,02:40:00,1.5946,1.5952,1.5945,1.5951,627
2011-06-24,02:45:00,1.5952,1.5952,1.5946,1.5948,270
2011-06-24,02:50:00,1.5948,1.5954,1.5947,1.5953,752
2011-06-24,02:55:00,1.5952,1.5984,1.5949,1.5984,2439
2011-06-24,03:00:00,1.5983,1.5984,1.5964,1.5973,2172
2011-06-24,03:05:00,1.5973,1.5994,1.5972,1.5990,1304
2011-06-24,03:10:00,1.5990,1.5992,1.5983,1.5985,808
2011-06-24,03:15:00,1.5986,1.5997,1.5984,1.5990,616
2011-06-24,03:20:00,1.5990,1.5991,1.5983,1.5987,603
2011-06-24,03:25:00,1.5985,1.5988,1.5981,1.5981,425
2011-06-24,03:30:00,1.5980,1.5981,1.5973,1.5979,807
2011-06-24,03:35:00,1.5979,1.5983,1.5975,1.5977,441
2011-06-24,03:40:00,1.5978,1.5982,1.5975,1.5975,356
2011-06-24,03:45:00,1.5975,1.5987,1.5974,1.5984,293
2011-06-24,03:50:00,1.5983,1.5991,1.5983,1.5987,282
2011-06-24,03:55:00,1.5986,1.5995,1.5986,1.5994,365
2011-06-24,04:00:00,1.5993,1.5997,1.5992,1.5997,122
2011-06-24,04:05:00,1.5996,1.5996,1.5993,1.5995,166
2011-06-24,04:10:00,1.5994,1.5996,1.5991,1.5991,138
2011-06-24,04:15:00,1.5993,1.5995,1.5992,1.5992,37
2011-06-24,04:20:00,1.5992,1.5994,1.5990,1.5994,120
2011-06-24,04:25:00,1.5994,1.5994,1.5991,1.5994,36
2011-06-24,04:30:00,1.5994,1.5995,1.5991,1.5991,21
2011-06-24,04:35:00,1.5990,1.5993,1.5990,1.5993,6
2011-06-24,04:40:00,1.5991,1.5996,1.5991,1.5996,9
2011-06-24,04:45:00,1.5994,1.5994,1.5992,1.5994,12
2011-06-24,04:50:00,1.5994,1.5997,1.5990,1.5992,97
2011-06-24,04:55:00,1.5992,1.5995,1.5988,1.5993,74
2011-06-24,05:00:00,1.5980,1.5980,1.5980,1.5980,1
2011-06-24,06:00:00,1.6003,1.6006,1.6002,1.6006,169
2011-06-24,06:05:00,1.6005,1.6009,1.6005,1.6008,56
2011-06-24,06:10:00,1.6009,1.6010,1.6006,1.6007,105
2011-06-24,06:15:00,1.6009,1.6013,1.6008,1.6013,127
2011-06-24,06:20:00,1.6011,1.6012,1.6011,1.6012,6
2011-06-24,06:25:00,1.6011,1.6012,1.6009,1.6011,13
2011-06-24,06:30:00,1.6011,1.6013,1.6011,1.6011,20
2011-06-24,06:35:00,1.6012,1.6013,1.6010,1.6010,10
2011-06-24,06:40:00,1.6010,1.6010,1.6007,1.6008,24
2011-06-24,06:45:00,1.6007,1.6008,1.6005,1.6005,20
2011-06-24,06:50:00,1.6009,1.6009,1.6004,1.6005,12
2011-06-24,06:55:00,1.6005,1.6006,1.6005,1.6006,5
2011-06-24,07:00:00,1.6009,1.6011,1.6009,1.6010,25
2011-06-24,07:10:00,1.6009,1.6011,1.6007,1.6010,14
2011-06-24,07:15:00,1.6010,1.6011,1.6008,1.6011,22
2011-06-24,07:20:00,1.6010,1.6010,1.6006,1.6007,9
2011-06-24,07:25:00,1.6008,1.6009,1.6007,1.6008,13
2011-06-24,07:30:00,1.6007,1.6007,1.6003,1.6003,37
2011-06-24,07:35:00,1.6003,1.6003,1.5998,1.5998,95
2011-06-24,07:40:00,1.5999,1.6000,1.5999,1.5999,10
2011-06-24,07:45:00,1.6000,1.6000,1.6000,1.6000,2
2011-06-24,07:50:00,1.6003,1.6003,1.6003,1.6003,5
2011-06-24,07:55:00,1.6003,1.6005,1.6002,1.6005,62
2011-06-24,08:00:00,1.6005,1.6008,1.6002,1.6004,103
2011-06-24,08:05:00,1.6004,1.6005,1.6001,1.6001,68
2011-06-24,08:10:00,1.6001,1.6003,1.5993,1.5993,198
2011-06-24,08:15:00,1.5995,1.6003,1.5995,1.5998,206
2011-06-24,08:20:00,1.6001,1.6003,1.6000,1.6002,56
2011-06-24,08:25:00,1.6002,1.6004,1.6001,1.6001,223
2011-06-24,08:30:00,1.6001,1.6001,1.5999,1.6000,59
2011-06-24,08:35:00,1.6000,1.6000,1.5993,1.5993,171
2011-06-24,08:40:00,1.5993,1.5994,1.5992,1.5993,73
2011-06-24,08:45:00,1.5994,1.5997,1.5993,1.5995,116
2011-06-24,08:50:00,1.5995,1.5995,1.5993,1.5993,13
2011-06-24,08:55:00,1.5992,1.5994,1.5992,1.5994,47
2011-06-24,09:00:00,1.5994,1.6003,1.5994,1.5997,319
2011-06-24,09:05:00,1.5998,1.5998,1.5994,1.5996,70
2011-06-24,09:10:00,1.5997,1.5997,1.5995,1.5995,42
2011-06-24,09:15:00,1.5995,1.5995,1.5989,1.5991,107
2011-06-24,09:20:00,1.5991,1.5993,1.5990,1.5993,59
2011-06-24,09:25:00,1.5994,1.5997,1.5994,1.5994,30
2011-06-24,09:30:00,1.5994,1.5995,1.5986,1.5987,559
2011-06-24,09:35:00,1.5986,1.5988,1.5984,1.5988,106
2011-06-24,09:40:00,1.5989,1.5990,1.5985,1.5985,31
2011-06-24,09:45:00,1.5986,1.5995,1.5985,1.5995,50
2011-06-24,09:50:00,1.5994,1.5996,1.5991,1.5993,24
2011-06-24,09:55:00,1.5992,1.5999,1.5992,1.5997,103
2011-06-24,10:00:00,1.5997,1.5998,1.5995,1.5996,20
2011-06-24,10:05:00,1.5996,1.6004,1.5995,1.6002,137
2011-06-24,10:10:00,1.6001,1.6002,1.6000,1.6001,9
2011-06-24,10:15:00,1.6001,1.6001,1.6000,1.6000,53
2011-06-24,10:20:00,1.5999,1.6004,1.5998,1.6003,105
2011-06-24,10:25:00,1.6003,1.6010,1.6003,1.6009,134
2011-06-24,10:30:00,1.6010,1.6010,1.6009,1.6010,27
2011-06-24,10:35:00,1.6009,1.6010,1.6006,1.6007,23
2011-06-24,10:40:00,1.6007,1.6007,1.6000,1.6002,126
2011-06-24,10:45:00,1.6003,1.6004,1.6001,1.6001,27
2011-06-24,10:50:00,1.6002,1.6003,1.6002,1.6003,12
2011-06-24,10:55:00,1.6003,1.6003,1.6001,1.6003,16
2011-06-24,11:00:00,1.6004,1.6006,1.6004,1.6005,6
2011-06-24,11:05:00,1.6005,1.6008,1.6005,1.6008,4
2011-06-24,11:10:00,1.6009,1.6010,1.6009,1.6009,31
2011-06-24,11:15:00,1.6008,1.6008,1.6005,1.6005,55
2011-06-24,11:20:00,1.6005,1.6008,1.6005,1.6008,9
2011-06-24,11:25:00,1.6007,1.6007,1.6005,1.6006,28
2011-06-24,11:30:00,1.6008,1.6008,1.6008,1.6008,3
2011-06-24,11:35:00,1.6008,1.6009,1.6007,1.6008,6
2011-06-24,11:40:00,1.6009,1.6010,1.6006,1.6006,128
2011-06-24,11:45:00,1.6006,1.6009,1.6005,1.6007,49
2011-06-24,11:50:00,1.6006,1.6007,1.6003,1.6007,102
2011-06-24,11:55:00,1.6007,1.6007,1.6004,1.6005,42
2011-06-24,12:00:00,1.6005,1.6005,1.6003,1.6004,38
2011-06-24,12:05:00,1.6005,1.6008,1.6005,1.6006,19
2011-06-24,12:10:00,1.6008,1.6009,1.6007,1.6007,17
2011-06-24,12:15:00,1.6006,1.6010,1.6006,1.6006,39
2011-06-24,12:20:00,1.6006,1.6006,1.6004,1.6004,70
2011-06-24,12:25:00,1.6004,1.6004,1.6003,1.6003,9
2011-06-24,12:30:00,1.6003,1.6006,1.6002,1.6003,107
2011-06-24,12:35:00,1.6002,1.6002,1.5998,1.5999,55
2011-06-24,12:40:00,1.5998,1.6000,1.5996,1.5997,88
2011-06-24,12:45:00,1.5998,1.5999,1.5995,1.5997,110
2011-06-24,12:50:00,1.5997,1.5997,1.5997,1.5997,2
2011-06-24,12:55:00,1.5996,1.5996,1.5994,1.5995,39
2011-06-24,13:00:00,1.5995,1.6001,1.5995,1.5999,165
2011-06-24,13:05:00,1.5998,1.6005,1.5998,1.6002,191
2011-06-24,13:10:00,1.6001,1.6004,1.6001,1.6003,27
2011-06-24,13:15:00,1.6003,1.6006,1.6002,1.6006,38
2011-06-24,13:20:00,1.6006,1.6007,1.6004,1.6005,70
2011-06-24,13:25:00,1.6005,1.6007,1.6005,1.6006,39
2011-06-24,13:30:00,1.6007,1.6008,1.6003,1.6005,113
2011-06-24,13:35:00,1.6005,1.6005,1.6001,1.6002,61
2011-06-24,13:40:00,1.6003,1.6005,1.6002,1.6003,65
2011-06-24,13:45:00,1.6003,1.6003,1.5999,1.6000,35
2011-06-24,13:50:00,1.6000,1.6000,1.5995,1.5997,144
2011-06-24,13:55:00,1.5996,1.5996,1.5991,1.5995,476
2011-06-24,14:00:00,1.5995,1.6000,1.5993,1.5998,295
2011-06-24,14:05:00,1.5998,1.5999,1.5994,1.5994,138
2011-06-24,14:10:00,1.5996,1.5997,1.5993,1.5995,133
2011-06-24,14:15:00,1.5994,1.5998,1.5992,1.5995,207
2011-06-24,14:20:00,1.5995,1.5999,1.5993,1.5995,92
2011-06-24,14:25:00,1.5994,1.5995,1.5980,1.5983,647
2011-06-24,14:30:00,1.5982,1.5982,1.5969,1.5970,847
2011-06-24,14:35:00,1.5971,1.5978,1.5970,1.5977,577
2011-06-24,14:40:00,1.5976,1.5976,1.5965,1.5968,408
2011-06-24,14:45:00,1.5968,1.5973,1.5965,1.5972,400
2011-06-24,14:50:00,1.5971,1.5974,1.5965,1.5966,263
2011-06-24,14:55:00,1.5966,1.5968,1.5959,1.5966,278
2011-06-24,15:00:00,1.5966,1.5979,1.5961,1.5972,614
2011-06-24,15:05:00,1.5972,1.5974,1.5969,1.5970,276
2011-06-24,15:10:00,1.5970,1.5972,1.5962,1.5965,253
2011-06-24,15:15:00,1.5966,1.5967,1.5955,1.5957,317
2011-06-24,15:20:00,1.5957,1.5958,1.5945,1.5951,475
2011-06-24,15:25:00,1.5951,1.5956,1.5945,1.5947,483
2011-06-24,15:30:00,1.5947,1.5952,1.5943,1.5950,345
2011-06-24,15:35:00,1.5950,1.5958,1.5947,1.5956,203
2011-06-24,15:40:00,1.5958,1.5963,1.5955,1.5962,415
2011-06-24,15:45:00,1.5963,1.5965,1.5960,1.5965,216
2011-06-24,15:50:00,1.5966,1.5968,1.5950,1.5952,970
2011-06-24,15:55:00,1.5953,1.5953,1.5938,1.5944,450
2011-06-24,16:00:00,1.5943,1.5960,1.5938,1.5947,2669
2011-06-24,16:05:00,1.5946,1.5951,1.5939,1.5942,1131
2011-06-24,16:10:00,1.5943,1.5943,1.5937,1.5939,562
2011-06-24,16:15:00,1.5938,1.5948,1.5935,1.5945,582
2011-06-24,16:20:00,1.5944,1.5956,1.5944,1.5953,520
2011-06-24,16:25:00,1.5953,1.5959,1.5947,1.5957,375
2011-06-24,16:30:00,1.5956,1.5975,1.5956,1.5971,1017
2011-06-24,16:35:00,1.5970,1.5982,1.5970,1.5977,1093
2011-06-24,16:40:00,1.5977,1.5978,1.5972,1.5972,607
2011-06-24,16:45:00,1.5971,1.5982,1.5971,1.5982,466
2011-06-24,16:50:00,1.5982,1.6006,1.5982,1.6005,1205
2011-06-24,16:55:00,1.6006,1.6012,1.6003,1.6010,618
2011-06-24,17:00:00,1.6011,1.6014,1.6001,1.6004,621
2011-06-24,17:05:00,1.6006,1.6030,1.6005,1.6010,2384
2011-06-24,17:10:00,1.6011,1.6015,1.6009,1.6013,1030
2011-06-24,17:15:00,1.6015,1.6015,1.6009,1.6013,479
2011-06-24,17:20:00,1.6014,1.6015,1.6009,1.6012,427
2011-06-24,17:25:00,1.6011,1.6024,1.6011,1.6019,444
2011-06-24,17:30:00,1.6018,1.6021,1.6009,1.6012,263
2011-06-24,17:35:00,1.6012,1.6012,1.6008,1.6011,123
2011-06-24,17:40:00,1.6011,1.6015,1.6010,1.6014,88
2011-06-24,17:45:00,1.6014,1.6020,1.6014,1.6019,300
2011-06-24,17:50:00,1.6018,1.6026,1.6017,1.6018,305
2011-06-24,17:55:00,1.6018,1.6019,1.6011,1.6015,398
2011-06-24,18:00:00,1.6016,1.6016,1.6001,1.6005,712
2011-06-24,18:05:00,1.6005,1.6006,1.5991,1.5997,1246
2011-06-24,18:10:00,1.5997,1.6004,1.5996,1.5998,349
2011-06-24,18:15:00,1.5999,1.5999,1.5984,1.5995,670
2011-06-24,18:20:00,1.5993,1.5997,1.5988,1.5997,1116
2011-06-24,18:25:00,1.5997,1.6003,1.5991,1.5994,1064
2011-06-24,18:30:00,1.5994,1.6001,1.5987,1.5987,384
2011-06-24,18:35:00,1.5986,1.5991,1.5980,1.5985,782
2011-06-24,18:40:00,1.5986,1.5987,1.5978,1.5985,527
2011-06-24,18:45:00,1.5984,1.5991,1.5979,1.5990,497
2011-06-24,18:50:00,1.5990,1.5994,1.5986,1.5990,250
2011-06-24,18:55:00,1.5990,1.5995,1.5982,1.5994,585
2011-06-24,19:00:00,1.5993,1.6009,1.5993,1.6002,834
2011-06-24,19:05:00,1.6002,1.6002,1.5997,1.6001,236
2011-06-24,19:10:00,1.6001,1.6010,1.6001,1.6006,601
2011-06-24,19:15:00,1.6005,1.6012,1.6005,1.6012,607
2011-06-24,19:20:00,1.6012,1.6012,1.6002,1.6005,316
2011-06-24,19:25:00,1.6005,1.6021,1.6005,1.6010,1178
2011-06-24,19:30:00,1.6010,1.6016,1.6009,1.6011,680
2011-06-24,19:35:00,1.6010,1.6013,1.6009,1.6010,227
2011-06-24,19:40:00,1.6010,1.6010,1.6004,1.6007,442
2011-06-24,19:45:00,1.6008,1.6012,1.6006,1.6009,244
2011-06-24,19:50:00,1.6008,1.6009,1.6005,1.6006,164
2011-06-24,19:55:00,1.6006,1.6006,1.5996,1.5997,276
2011-06-24,20:00:00,1.5997,1.5998,1.5995,1.5995,361
2011-06-24,20:05:00,1.5995,1.5995,1.5986,1.5986,697
2011-06-24,20:10:00,1.5987,1.5991,1.5984,1.5988,575
2011-06-24,20:15:00,1.5987,1.5988,1.5984,1.5986,431
2011-06-24,20:20:00,1.5987,1.5987,1.5977,1.5980,1313
2011-06-24,20:25:00,1.5981,1.5994,1.5978,1.5994,538
2011-06-24,20:30:00,1.5994,1.6001,1.5981,1.5986,1010
2011-06-24,20:35:00,1.5987,1.6000,1.5986,1.5991,1243
2011-06-24,20:40:00,1.5991,1.5997,1.5988,1.5990,904
2011-06-24,20:45:00,1.5989,1.5999,1.5986,1.5997,846
2011-06-24,20:50:00,1.5997,1.6006,1.5997,1.6006,835
2011-06-24,20:55:00,1.6006,1.6010,1.6003,1.6004,666
2011-06-24,21:00:00,1.6004,1.6009,1.6001,1.6008,247
2011-06-24,21:05:00,1.6008,1.6009,1.5996,1.6003,539
2011-06-24,21:10:00,1.6003,1.6005,1.5999,1.6004,257
2011-06-24,21:15:00,1.6004,1.6011,1.5999,1.6000,805
2011-06-24,21:20:00,1.6001,1.6005,1.5998,1.6001,392
2011-06-24,21:25:00,1.6001,1.6003,1.5995,1.5998,362
2011-06-24,21:30:00,1.5998,1.6002,1.5996,1.6000,1077
2011-06-24,21:35:00,1.5999,1.6006,1.5994,1.6002,793
2011-06-24,21:40:00,1.6003,1.6003,1.5995,1.5995,689
2011-06-24,21:45:00,1.5995,1.6000,1.5985,1.5990,1209
2011-06-24,21:50:00,1.5990,1.5990,1.5983,1.5988,693
2011-06-24,21:55:00,1.5987,1.5995,1.5986,1.5995,907
2011-06-24,22:00:00,1.5995,1.5996,1.5973,1.5978,2149
2011-06-24,22:05:00,1.5977,1.5980,1.5970,1.5977,1224
2011-06-24,22:10:00,1.5978,1.5984,1.5970,1.5975,1192
2011-06-24,22:15:00,1.5975,1.5980,1.5966,1.5966,1414
2011-06-24,22:20:00,1.5965,1.5972,1.5962,1.5969,705
2011-06-24,22:25:00,1.5969,1.5969,1.5958,1.5959,808
2011-06-24,22:30:00,1.5959,1.5964,1.5951,1.5962,1248
2011-06-24,22:35:00,1.5962,1.5971,1.5962,1.5968,692
2011-06-24,22:40:00,1.5967,1.5970,1.5954,1.5954,492
2011-06-24,22:45:00,1.5953,1.5960,1.5950,1.5960,968
2011-06-24,22:50:00,1.5959,1.5963,1.5954,1.5963,1475
2011-06-24,22:55:00,1.5962,1.5962,1.5947,1.5953,1636
2011-06-24,23:00:00,1.5951,1.5958,1.5950,1.5958,1127
2011-06-24,23:05:00,1.5957,1.5957,1.5947,1.5954,865
2011-06-24,23:10:00,1.5954,1.5956,1.5949,1.5955,930
2011-06-24,23:15:00,1.5955,1.5962,1.5954,1.5962,414
2011-06-24,23:20:00,1.5963,1.5970,1.5961,1.5962,664
2011-06-24,23:25:00,1.5963,1.5965,1.5958,1.5964,467
2011-06-24,23:30:00,1.5964,1.5966,1.5960,1.5964,377
2011-06-24,23:35:00,1.5965,1.5980,1.5965,1.5977,899
2011-06-24,23:40:00,1.5975,1.5985,1.5973,1.5980,278
2011-06-24,23:45:00,1.5980,1.5981,1.5975,1.5976,344
2011-06-24,23:50:00,1.5976,1.5978,1.5973,1.5975,197
2011-06-24,23:55:00,1.5976,1.5977,1.5967,1.5968,585
2011-06-25,00:00:00,1.5967,1.5975,1.5967,1.5975,491
2011-06-25,00:05:00,1.5976,1.5976,1.5969,1.5969,179
2011-06-25,00:10:00,1.5968,1.5968,1.5965,1.5966,137
2011-06-25,00:15:00,1.5965,1.5970,1.5964,1.5969,632
2011-06-25,00:20:00,1.5968,1.5974,1.5968,1.5972,217
2011-06-25,00:25:00,1.5972,1.5974,1.5971,1.5973,160
2011-06-25,00:30:00,1.5973,1.5974,1.5969,1.5974,140
2011-06-25,00:35:00,1.5974,1.5974,1.5972,1.5973,183
2011-06-25,00:40:00,1.5972,1.5974,1.5967,1.5969,238
2011-06-25,00:45:00,1.5970,1.5970,1.5965,1.5965,205
2011-06-25,00:50:00,1.5964,1.5965,1.5958,1.5958,311
2011-06-25,00:55:00,1.5959,1.5961,1.5958,1.5961,303
2011-06-25,01:00:00,1.5961,1.5961,1.5945,1.5951,752
2011-06-25,01:05:00,1.5950,1.5953,1.5944,1.5952,793
2011-06-25,01:10:00,1.5951,1.5958,1.5949,1.5955,392
2011-06-25,01:15:00,1.5956,1.5960,1.5955,1.5956,328
2011-06-25,01:20:00,1.5955,1.5957,1.5949,1.5951,493
2011-06-25,01:25:00,1.5950,1.5960,1.5950,1.5959,413
2011-06-25,01:30:00,1.5958,1.5959,1.5955,1.5956,185
2011-06-25,01:35:00,1.5956,1.5965,1.5955,1.5963,232
2011-06-25,01:40:00,1.5965,1.5968,1.5963,1.5966,457
2011-06-25,01:45:00,1.5965,1.5971,1.5964,1.5969,486
2011-06-25,01:50:00,1.5969,1.5974,1.5967,1.5970,551
2011-06-25,01:55:00,1.5969,1.5973,1.5966,1.5968,834
2011-06-25,02:00:00,1.5967,1.5968,1.5957,1.5958,407
2011-06-25,02:05:00,1.5958,1.5961,1.5957,1.5958,75
2011-06-25,02:10:00,1.5957,1.5962,1.5955,1.5957,120
2011-06-25,02:15:00,1.5956,1.5963,1.5956,1.5963,172
2011-06-25,02:20:00,1.5963,1.5964,1.5959,1.5962,263
2011-06-25,02:25:00,1.5962,1.5964,1.5958,1.5964,118
2011-06-25,02:30:00,1.5962,1.5963,1.5958,1.5960,108
2011-06-25,02:35:00,1.5960,1.5960,1.5955,1.5957,156
2011-06-25,02:40:00,1.5956,1.5959,1.5955,1.5957,119
2011-06-25,02:45:00,1.5957,1.5961,1.5956,1.5956,140
2011-06-25,02:50:00,1.5957,1.5962,1.5956,1.5962,262
2011-06-25,02:55:00,1.5962,1.5962,1.5955,1.5956,481
2011-06-25,03:00:00,1.5957,1.5959,1.5956,1.5958,173
2011-06-25,03:05:00,1.5958,1.5958,1.5952,1.5953,449
2011-06-25,03:10:00,1.5952,1.5953,1.5948,1.5949,404
2011-06-25,03:15:00,1.5950,1.5955,1.5950,1.5953,384
2011-06-25,03:20:00,1.5953,1.5956,1.5951,1.5953,208
2011-06-25,03:25:00,1.5954,1.5955,1.5951,1.5954,248
2011-06-25,03:30:00,1.5953,1.5956,1.5953,1.5953,324
2011-06-25,03:35:00,1.5954,1.5958,1.5952,1.5957,223
2011-06-25,03:40:00,1.5958,1.5958,1.5953,1.5954,230
2011-06-25,03:45:00,1.5953,1.5955,1.5947,1.5949,383
2011-06-25,03:50:00,1.5949,1.5955,1.5946,1.5954,372
2011-06-25,03:55:00,1.5954,1.5956,1.5951,1.5953,394
2011-06-25,04:00:00,1.5952,1.5954,1.5947,1.5948,153
2011-06-25,04:05:00,1.5948,1.5950,1.5946,1.5949,126
2011-06-25,04:10:00,1.5949,1.5951,1.5948,1.5949,33
2011-06-25,04:15:00,1.5950,1.5952,1.5949,1.5952,29
2011-06-25,04:20:00,1.5953,1.5953,1.5946,1.5946,17
2011-06-25,04:25:00,1.5947,1.5948,1.5946,1.5946,6
2011-06-25,04:30:00,1.5948,1.5950,1.5948,1.5949,15
2011-06-25,04:35:00,1.5948,1.5948,1.5946,1.5948,26
2011-06-25,04:40:00,1.5948,1.5950,1.5948,1.5949,4
2011-06-25,04:45:00,1.5946,1.5950,1.5940,1.5941,78
2011-06-25,04:50:00,1.5943,1.5952,1.5941,1.5948,32
2011-06-25,04:55:00,1.5948,1.5948,1.5940,1.5942,42
2011-06-25,05:00:00,1.5956,1.5956,1.5956,1.5956,1
2011-06-27,06:00:00,1.5951,1.5951,1.5943,1.5946,82
2011-06-27,06:05:00,1.5945,1.5950,1.5945,1.5947,31
2011-06-27,06:10:00,1.5949,1.5949,1.5945,1.5945,13
2011-06-27,06:15:00,1.5948,1.5949,1.5947,1.5947,21
2011-06-27,06:20:00,1.5948,1.5952,1.5948,1.5952,21
2011-06-27,06:25:00,1.5950,1.5952,1.5946,1.5946,148
2011-06-27,06:30:00,1.5948,1.5948,1.5944,1.5946,53
2011-06-27,06:35:00,1.5945,1.5945,1.5942,1.5945,14
2011-06-27,06:40:00,1.5944,1.5945,1.5942,1.5943,20
2011-06-27,06:45:00,1.5942,1.5942,1.5932,1.5938,177
2011-06-27,06:50:00,1.5939,1.5943,1.5939,1.5941,57
2011-06-27,06:55:00,1.5942,1.5945,1.5942,1.5944,20
2011-06-27,07:00:00,1.5946,1.5948,1.5944,1.5947,50
2011-06-27,07:05:00,1.5946,1.5946,1.5940,1.5943,47
2011-06-27,07:10:00,1.5943,1.5947,1.5942,1.5943,69
2011-06-27,07:15:00,1.5942,1.5946,1.5942,1.5946,14
2011-06-27,07:20:00,1.5946,1.5949,1.5945,1.5946,58
2011-06-27,07:25:00,1.5944,1.5944,1.5943,1.5944,11
2011-06-27,07:30:00,1.5945,1.5946,1.5941,1.5946,41
2011-06-27,07:35:00,1.5944,1.5944,1.5939,1.5940,29
2011-06-27,07:40:00,1.5939,1.5939,1.5930,1.5933,98
2011-06-27,07:45:00,1.5933,1.5936,1.5933,1.5935,22
2011-06-27,07:50:00,1.5937,1.5941,1.5937,1.5940,72
2011-06-27,07:55:00,1.5941,1.5942,1.5936,1.5937,67
2011-06-27,08:00:00,1.5936,1.5940,1.5935,1.5938,200
2011-06-27,08:05:00,1.5937,1.5937,1.5925,1.5932,383
2011-06-27,08:10:00,1.5930,1.5941,1.5929,1.5933,412
2011-06-27,08:15:00,1.5933,1.5936,1.5929,1.5935,283
2011-06-27,08:20:00,1.5935,1.5938,1.5927,1.5929,94
2011-06-27,08:25:00,1.5929,1.5932,1.5924,1.5926,137
2011-06-27,08:30:00,1.5926,1.5927,1.5896,1.5905,1182
2011-06-27,08:35:00,1.5907,1.5907,1.5896,1.5906,351
2011-06-27,08:40:00,1.5907,1.5909,1.5902,1.5902,101
2011-06-27,08:45:00,1.5902,1.5909,1.5901,1.5904,185
2011-06-27,08:50:00,1.5904,1.5909,1.5902,1.5905,126
2011-06-27,08:55:00,1.5905,1.5913,1.5904,1.5911,123
2011-06-27,09:00:00,1.5911,1.5911,1.5908,1.5908,61
2011-06-27,09:05:00,1.5908,1.5911,1.5904,1.5911,122
2011-06-27,09:10:00,1.5911,1.5913,1.5908,1.5910,53
2011-06-27,09:15:00,1.5909,1.5911,1.5906,1.5906,60
2011-06-27,09:20:00,1.5908,1.5908,1.5903,1.5907,45
2011-06-27,09:25:00,1.5907,1.5910,1.5906,1.5909,70
2011-06-27,09:30:00,1.5907,1.5917,1.5907,1.5917,365
2011-06-27,09:35:00,1.5918,1.5919,1.5915,1.5916,38
2011-06-27,09:40:00,1.5916,1.5918,1.5914,1.5915,27
2011-06-27,09:45:00,1.5915,1.5915,1.5911,1.5912,38
2011-06-27,09:50:00,1.5913,1.5916,1.5911,1.5915,69
2011-06-27,09:55:00,1.5915,1.5921,1.5915,1.5919,92
2011-06-27,10:00:00,1.5919,1.5923,1.5919,1.5921,128
2011-06-27,10:05:00,1.5920,1.5920,1.5915,1.5915,101
2011-06-27,10:10:00,1.5916,1.5918,1.5915,1.5918,13
2011-06-27,10:15:00,1.5916,1.5921,1.5916,1.5921,27
2011-06-27,10:20:00,1.5921,1.5922,1.5918,1.5918,65
2011-06-27,10:25:00,1.5920,1.5922,1.5920,1.5922,20
2011-06-27,10:30:00,1.5921,1.5923,1.5921,1.5923,26
2011-06-27,10:35:00,1.5921,1.5921,1.5919,1.5919,22
2011-06-27,10:40:00,1.5922,1.5922,1.5922,1.5922,2
2011-06-27,10:45:00,1.5920,1.5920,1.5912,1.5912,110
2011-06-27,10:50:00,1.5912,1.5914,1.5910,1.5910,61
2011-06-27,10:55:00,1.5911,1.5912,1.5910,1.5910,51
2011-06-27,11:00:00,1.5911,1.5912,1.5909,1.5909,31
2011-06-27,11:05:00,1.5909,1.5909,1.5908,1.5909,20
2011-06-27,11:10:00,1.5910,1.5914,1.5910,1.5913,54
2011-06-27,11:15:00,1.5913,1.5916,1.5913,1.5915,31
2011-06-27,11:20:00,1.5917,1.5922,1.5917,1.5921,110
2011-06-27,11:25:00,1.5922,1.5922,1.5921,1.5921,48
2011-06-27,11:30:00,1.5919,1.5921,1.5915,1.5915,82
2011-06-27,11:35:00,1.5915,1.5915,1.5915,1.5915,6
2011-06-27,11:40:00,1.5915,1.5915,1.5912,1.5913,94
2011-06-27,11:45:00,1.5913,1.5914,1.5912,1.5914,16
2011-06-27,11:50:00,1.5913,1.5915,1.5913,1.5915,43
2011-06-27,11:55:00,1.5915,1.5916,1.5911,1.5915,36
2011-06-27,12:00:00,1.5915,1.5918,1.5914,1.5915,21
2011-06-27,12:05:00,1.5914,1.5916,1.5913,1.5916,14
2011-06-27,12:15:00,1.5916,1.5916,1.5913,1.5913,5
2011-06-27,12:20:00,1.5912,1.5912,1.5910,1.5910,13
2011-06-27,12:25:00,1.5911,1.5911,1.5907,1.5908,68
2011-06-27,12:30:00,1.5908,1.5912,1.5907,1.5911,21
2011-06-27,12:35:00,1.5911,1.5913,1.5909,1.5913,113
2011-06-27,12:40:00,1.5912,1.5912,1.5910,1.5910,24
2011-06-27,12:45:00,1.5911,1.5911,1.5903,1.5903,107
2011-06-27,12:50:00,1.5902,1.5906,1.5902,1.5905,90
2011-06-27,12:55:00,1.5906,1.5907,1.5906,1.5906,72
2011-06-27,13:00:00,1.5905,1.5915,1.5905,1.5914,112
2011-06-27,13:05:00,1.5914,1.5916,1.5913,1.5914,79
2011-06-27,13:10:00,1.5913,1.5924,1.5913,1.5923,175
2011-06-27,13:15:00,1.5922,1.5922,1.5916,1.5917,64
2011-06-27,13:20:00,1.5917,1.5917,1.5913,1.5915,35
2011-06-27,13:25:00,1.5916,1.5921,1.5916,1.5920,86
2011-06-27,13:30:00,1.5920,1.5920,1.5915,1.5916,84
2011-06-27,13:35:00,1.5916,1.5917,1.5909,1.5910,123
2011-06-27,13:40:00,1.5912,1.5913,1.5910,1.5912,37
2011-06-27,13:45:00,1.5913,1.5913,1.5907,1.5910,47
2011-06-27,13:50:00,1.5912,1.5914,1.5911,1.5913,50
2011-06-27,13:55:00,1.5913,1.5921,1.5911,1.5920,182
2011-06-27,14:00:00,1.5919,1.5933,1.5918,1.5930,352
2011-06-27,14:05:00,1.5929,1.5933,1.5919,1.5919,287
2011-06-27,14:10:00,1.5920,1.5922,1.5915,1.5915,90
2011-06-27,14:15:00,1.5916,1.5924,1.5916,1.5920,142
2011-06-27,14:20:00,1.5919,1.5919,1.5916,1.5917,196
2011-06-27,14:25:00,1.5917,1.5924,1.5917,1.5923,78
2011-06-27,14:30:00,1.5921,1.5928,1.5921,1.5927,154
2011-06-27,14:35:00,1.5928,1.5938,1.5924,1.5935,462
2011-06-27,14:40:00,1.5934,1.5934,1.5924,1.5925,146
2011-06-27,14:45:00,1.5924,1.5929,1.5923,1.5929,100
2011-06-27,14:50:00,1.5930,1.5932,1.5927,1.5927,78
2011-06-27,14:55:00,1.5926,1.5931,1.5926,1.5929,164
2011-06-27,15:00:00,1.5929,1.5945,1.5928,1.5944,616
2011-06-27,15:05:00,1.5945,1.5957,1.5945,1.5951,1073
2011-06-27,15:10:00,1.5952,1.5952,1.5943,1.5950,406
2011-06-27,15:15:00,1.5951,1.5951,1.5945,1.5949,456
2011-06-27,15:20:00,1.5950,1.5957,1.5946,1.5957,787
2011-06-27,15:25:00,1.5957,1.5957,1.5949,1.5951,303
2011-06-27,15:30:00,1.5950,1.5952,1.5942,1.5942,347
2011-06-27,15:35:00,1.5941,1.5943,1.5931,1.5933,390
2011-06-27,15:40:00,1.5933,1.5940,1.5932,1.5938,152
2011-06-27,15:45:00,1.5939,1.5940,1.5930,1.5930,271
2011-06-27,15:50:00,1.5930,1.5931,1.5915,1.5919,671
2011-06-27,15:55:00,1.5919,1.5920,1.5912,1.5915,388
2011-06-27,16:00:00,1.5916,1.5925,1.5914,1.5921,317
2011-06-27,16:05:00,1.5921,1.5925,1.5911,1.5915,406
2011-06-27,16:10:00,1.5915,1.5928,1.5914,1.5914,726
2011-06-27,16:15:00,1.5914,1.5923,1.5912,1.5914,629
2011-06-27,16:20:00,1.5915,1.5925,1.5914,1.5920,765
2011-06-27,16:25:00,1.5921,1.5925,1.5914,1.5918,1055
2011-06-27,16:30:00,1.5917,1.5920,1.5913,1.5918,388
2011-06-27,16:35:00,1.5919,1.5924,1.5914,1.5923,335
2011-06-27,16:40:00,1.5922,1.5924,1.5917,1.5924,111
2011-06-27,16:45:00,1.5924,1.5926,1.5915,1.5920,236
2011-06-27,16:50:00,1.5920,1.5926,1.5920,1.5926,202
2011-06-27,16:55:00,1.5926,1.5943,1.5926,1.5940,1149
2011-06-27,17:00:00,1.5941,1.5951,1.5940,1.5943,1261
2011-06-27,17:05:00,1.5943,1.5961,1.5942,1.5959,816
2011-06-27,17:10:00,1.5959,1.5960,1.5945,1.5949,847
2011-06-27,17:15:00,1.5950,1.5954,1.5950,1.5952,266
2011-06-27,17:20:00,1.5953,1.5966,1.5951,1.5965,935
2011-06-27,17:25:00,1.5966,1.5971,1.5963,1.5963,669
2011-06-27,17:30:00,1.5963,1.5965,1.5961,1.5961,86
2011-06-27,17:35:00,1.5962,1.5964,1.5959,1.5963,148
2011-06-27,17:40:00,1.5963,1.5964,1.5960,1.5963,85
2011-06-27,17:45:00,1.5961,1.5966,1.5955,1.5957,203
2011-06-27,17:50:00,1.5957,1.5959,1.5954,1.5957,406
2011-06-27,17:55:00,1.5956,1.5961,1.5952,1.5959,236
2011-06-27,18:00:00,1.5959,1.5964,1.5955,1.5964,376
2011-06-27,18:05:00,1.5964,1.5988,1.5964,1.5984,1081
2011-06-27,18:10:00,1.5983,1.5984,1.5980,1.5984,409
2011-06-27,18:15:00,1.5985,1.5989,1.5977,1.5982,657
2011-06-27,18:20:00,1.5983,1.5993,1.5980,1.5990,547
2011-06-27,18:25:00,1.5989,1.5990,1.5982,1.5984,181
2011-06-27,18:30:00,1.5984,1.5984,1.5975,1.5977,259
2011-06-27,18:35:00,1.5977,1.5991,1.5977,1.5983,381
2011-06-27,18:40:00,1.5983,1.5987,1.5979,1.5986,305
2011-06-27,18:45:00,1.5986,1.5987,1.5975,1.5981,364
2011-06-27,18:50:00,1.5980,1.5982,1.5978,1.5981,163
2011-06-27,18:55:00,1.5982,1.5982,1.5973,1.5973,257
2011-06-27,19:00:00,1.5974,1.5981,1.5973,1.5980,164
2011-06-27,19:05:00,1.5981,1.5981,1.5970,1.5971,411
2011-06-27,19:10:00,1.5971,1.5977,1.5970,1.5976,149
2011-06-27,19:15:00,1.5976,1.5979,1.5967,1.5974,458
2011-06-27,19:20:00,1.5974,1.5975,1.5968,1.5970,118
2011-06-27,19:25:00,1.5970,1.5970,1.5962,1.5963,341
2011-06-27,19:30:00,1.5962,1.5962,1.5952,1.5953,1081
2011-06-27,19:35:00,1.5953,1.5956,1.5950,1.5956,287
2011-06-27,19:40:00,1.5955,1.5961,1.5955,1.5961,135
2011-06-27,19:45:00,1.5961,1.5964,1.5955,1.5958,205
2011-06-27,19:50:00,1.5958,1.5961,1.5954,1.5955,285
2011-06-27,19:55:00,1.5956,1.5956,1.5947,1.5950,240
2011-06-27,20:00:00,1.5950,1.5956,1.5949,1.5955,841
2011-06-27,20:05:00,1.5954,1.5957,1.5951,1.5952,189
2011-06-27,20:10:00,1.5952,1.5956,1.5950,1.5953,464
2011-06-27,20:15:00,1.5953,1.5961,1.5952,1.5958,584
2011-06-27,20:20:00,1.5958,1.5959,1.5938,1.5941,1344
2011-06-27,20:25:00,1.5942,1.5943,1.5933,1.5935,534
2011-06-27,20:30:00,1.5934,1.5935,1.5927,1.5930,613
2011-06-27,20:35:00,1.5929,1.5933,1.5927,1.5928,708
2011-06-27,20:40:00,1.5929,1.5936,1.5925,1.5935,770
2011-06-27,20:45:00,1.5935,1.5940,1.5931,1.5940,630
2011-06-27,20:50:00,1.5939,1.5944,1.5926,1.5928,769
2011-06-27,20:55:00,1.5928,1.5930,1.5915,1.5917,905
2011-06-27,21:00:00,1.5917,1.5918,1.5908,1.5913,1038
2011-06-27,21:05:00,1.5914,1.5918,1.5912,1.5913,322
2011-06-27,21:10:00,1.5915,1.5917,1.5912,1.5914,512
2011-06-27,21:15:00,1.5914,1.5920,1.5909,1.5917,550
2011-06-27,21:20:00,1.5916,1.5919,1.5912,1.5917,482
2011-06-27,21:25:00,1.5917,1.5923,1.5915,1.5923,479
2011-06-27,21:30:00,1.5923,1.5927,1.5921,1.5922,698
2011-06-27,21:35:00,1.5922,1.5922,1.5914,1.5918,499
2011-06-27,21:40:00,1.5917,1.5936,1.5913,1.5931,1024
2011-06-27,21:45:00,1.5929,1.5941,1.5928,1.5940,1001
2011-06-27,21:50:00,1.5940,1.5963,1.5940,1.5955,2844
2011-06-27,21:55:00,1.5954,1.5962,1.5949,1.5960,1434
2011-06-27,22:00:00,1.5960,1.5973,1.5958,1.5970,1072
2011-06-27,22:05:00,1.5970,1.5970,1.5957,1.5957,792
2011-06-27,22:10:00,1.5956,1.5968,1.5956,1.5967,572
2011-06-27,22:15:00,1.5968,1.5968,1.5957,1.5959,1609
2011-06-27,22:20:00,1.5961,1.5970,1.5959,1.5966,1193
2011-06-27,22:25:00,1.5967,1.5973,1.5964,1.5972,1096
2011-06-27,22:30:00,1.5972,1.5976,1.5958,1.5958,1042
2011-06-27,22:35:00,1.5960,1.5964,1.5958,1.5962,865
2011-06-27,22:40:00,1.5962,1.5978,1.5960,1.5976,1204
2011-06-27,22:45:00,1.5976,1.5989,1.5975,1.5987,1791
2011-06-27,22:50:00,1.5987,1.5996,1.5985,1.5990,1170
2011-06-27,22:55:00,1.5989,1.5990,1.5982,1.5987,1002
2011-06-27,23:00:00,1.5986,1.5996,1.5986,1.5991,738
2011-06-27,23:05:00,1.5990,1.5991,1.5982,1.5982,851
2011-06-27,23:10:00,1.5981,1.5981,1.5975,1.5976,469
2011-06-27,23:15:00,1.5975,1.5975,1.5964,1.5968,1788
2011-06-27,23:20:00,1.5969,1.5969,1.5963,1.5964,528
2011-06-27,23:25:00,1.5965,1.5973,1.5965,1.5970,329
2011-06-27,23:30:00,1.5970,1.5972,1.5965,1.5971,264
2011-06-27,23:35:00,1.5972,1.5974,1.5961,1.5965,566
2011-06-27,23:40:00,1.5966,1.5966,1.5960,1.5960,209
2011-06-27,23:45:00,1.5960,1.5966,1.5959,1.5965,257
2011-06-27,23:50:00,1.5965,1.5965,1.5953,1.5954,725
2011-06-27,23:55:00,1.5954,1.5957,1.5952,1.5956,177
2011-06-28,00:00:00,1.5956,1.5957,1.5951,1.5953,258
2011-06-28,00:05:00,1.5952,1.5956,1.5949,1.5954,270
2011-06-28,00:10:00,1.5952,1.5955,1.5951,1.5952,153
2011-06-28,00:15:00,1.5952,1.5953,1.5946,1.5947,237
2011-06-28,00:20:00,1.5948,1.5950,1.5946,1.5947,140
2011-06-28,00:25:00,1.5947,1.5953,1.5947,1.5952,298
2011-06-28,00:30:00,1.5951,1.5953,1.5948,1.5950,201
2011-06-28,00:35:00,1.5950,1.5951,1.5946,1.5951,209
2011-06-28,00:40:00,1.5950,1.5951,1.5947,1.5950,126
2011-06-28,00:45:00,1.5950,1.5951,1.5947,1.5949,81
2011-06-28,00:50:00,1.5949,1.5950,1.5946,1.5949,96
2011-06-28,00:55:00,1.5949,1.5949,1.5943,1.5948,406
2011-06-28,01:00:00,1.5948,1.5949,1.5943,1.5947,374
2011-06-28,01:05:00,1.5947,1.5949,1.5946,1.5949,104
2011-06-28,01:10:00,1.5948,1.5953,1.5948,1.5952,92
2011-06-28,01:15:00,1.5952,1.5953,1.5950,1.5952,86
2011-06-28,01:20:00,1.5953,1.5954,1.5949,1.5950,84
2011-06-28,01:25:00,1.5951,1.5952,1.5948,1.5948,102
2011-06-28,01:30:00,1.5949,1.5949,1.5945,1.5946,106
2011-06-28,01:35:00,1.5945,1.5950,1.5945,1.5948,131
2011-06-28,01:40:00,1.5948,1.5951,1.5945,1.5950,134
2011-06-28,01:45:00,1.5951,1.5951,1.5949,1.5951,103
2011-06-28,01:50:00,1.5950,1.5956,1.5949,1.5955,365
2011-06-28,01:55:00,1.5955,1.5957,1.5953,1.5956,165
2011-06-28,02:00:00,1.5955,1.5966,1.5955,1.5965,544
2011-06-28,02:05:00,1.5964,1.5967,1.5962,1.5967,74
2011-06-28,02:10:00,1.5966,1.5972,1.5966,1.5967,702
2011-06-28,02:15:00,1.5968,1.5968,1.5963,1.5964,154
2011-06-28,02:20:00,1.5964,1.5965,1.5962,1.5963,91
2011-06-28,02:25:00,1.5962,1.5968,1.5962,1.5965,92
2011-06-28,02:30:00,1.5965,1.5968,1.5965,1.5967,139
2011-06-28,02:35:00,1.5967,1.5968,1.5965,1.5965,184
2011-06-28,02:40:00,1.5966,1.5969,1.5962,1.5963,412
2011-06-28,02:45:00,1.5963,1.5963,1.5961,1.5963,105
2011-06-28,02:50:00,1.5962,1.5965,1.5961,1.5961,76
2011-06-28,02:55:00,1.5961,1.5963,1.5958,1.5960,353
2011-06-28,03:00:00,1.5960,1.5964,1.5959,1.5963,187
2011-06-28,03:05:00,1.5962,1.5964,1.5962,1.5962,24
2011-06-28,03:10:00,1.5962,1.5964,1.5962,1.5964,56
2011-06-28,03:15:00,1.5964,1.5969,1.5964,1.5967,157
2011-06-28,03:20:00,1.5966,1.5971,1.5966,1.5968,93
2011-06-28,03:25:00,1.5967,1.5968,1.5965,1.5965,56
2011-06-28,03:30:00,1.5965,1.5968,1.5964,1.5966,151
2011-06-28,03:35:00,1.5966,1.5967,1.5961,1.5962,253
2011-06-28,03:40:00,1.5962,1.5965,1.5960,1.5965,189
2011-06-28,03:45:00,1.5964,1.5965,1.5964,1.5965,52
2011-06-28,03:50:00,1.5965,1.5966,1.5963,1.5965,26
2011-06-28,03:55:00,1.5966,1.5966,1.5963,1.5963,81
2011-06-28,04:00:00,1.5963,1.5966,1.5963,1.5966,43
2011-06-28,04:05:00,1.5965,1.5967,1.5965,1.5967,47
2011-06-28,04:10:00,1.5967,1.5974,1.5967,1.5973,223
2011-06-28,04:15:00,1.5976,1.5977,1.5972,1.5976,29
2011-06-28,04:20:00,1.5974,1.5976,1.5971,1.5971,33
2011-06-28,04:25:00,1.5971,1.5972,1.5967,1.5971,29
2011-06-28,04:30:00,1.5970,1.5971,1.5969,1.5971,5
2011-06-28,04:35:00,1.5970,1.5973,1.5970,1.5972,9
2011-06-28,04:40:00,1.5972,1.5972,1.5972,1.5972,2
2011-06-28,04:45:00,1.5973,1.5973,1.5973,1.5973,1
2011-06-28,04:50:00,1.5972,1.5973,1.5971,1.5973,25
2011-06-28,04:55:00,1.5972,1.5976,1.5972,1.5976,8
2011-06-28,05:00:00,1.5960,1.5960,1.5960,1.5960,1
2011-06-28,06:00:00,1.5974,1.5976,1.5971,1.5976,151
2011-06-28,06:05:00,1.5976,1.5977,1.5971,1.5971,75
2011-06-28,06:10:00,1.5972,1.5972,1.5967,1.5969,94
2011-06-28,06:15:00,1.5969,1.5969,1.5963,1.5965,82
2011-06-28,06:20:00,1.5967,1.5969,1.5966,1.5968,41
2011-06-28,06:25:00,1.5968,1.5969,1.5966,1.5967,11
2011-06-28,06:30:00,1.5967,1.5974,1.5966,1.5972,90
2011-06-28,06:35:00,1.5974,1.5974,1.5970,1.5973,42
2011-06-28,06:40:00,1.5975,1.5986,1.5975,1.5979,501
2011-06-28,06:45:00,1.5978,1.5979,1.5971,1.5975,114
2011-06-28,06:50:00,1.5975,1.5977,1.5975,1.5975,34
2011-06-28,06:55:00,1.5974,1.5974,1.5970,1.5972,103
2011-06-28,07:00:00,1.5972,1.5977,1.5972,1.5977,63
2011-06-28,07:05:00,1.5978,1.5979,1.5975,1.5976,34
2011-06-28,07:10:00,1.5973,1.5976,1.5970,1.5970,42
2011-06-28,07:15:00,1.5969,1.5970,1.5967,1.5969,42
2011-06-28,07:20:00,1.5969,1.5969,1.5966,1.5969,58
2011-06-28,07:25:00,1.5968,1.5976,1.5967,1.5975,70
2011-06-28,07:30:00,1.5973,1.5974,1.5973,1.5973,5
2011-06-28,07:35:00,1.5974,1.5974,1.5970,1.5971,7
2011-06-28,07:40:00,1.5972,1.5975,1.5972,1.5973,55
2011-06-28,07:45:00,1.5973,1.5973,1.5973,1.5973,5
2011-06-28,07:50:00,1.5972,1.5972,1.5967,1.5972,49
2011-06-28,07:55:00,1.5973,1.5973,1.5970,1.5971,36
2011-06-28,08:00:00,1.5971,1.5972,1.5964,1.5965,89
2011-06-28,08:05:00,1.5965,1.5968,1.5959,1.5967,211
2011-06-28,08:10:00,1.5966,1.5966,1.5958,1.5962,39
2011-06-28,08:15:00,1.5963,1.5967,1.5963,1.5964,25
2011-06-28,08:20:00,1.5965,1.5969,1.5965,1.5967,41
2011-06-28,08:25:00,1.5966,1.5971,1.5966,1.5970,68
2011-06-28,08:30:00,1.5972,1.5972,1.5967,1.5967,27
2011-06-28,08:35:00,1.5968,1.5968,1.5965,1.5966,45
2011-06-28,08:40:00,1.5969,1.5970,1.5966,1.5969,44
2011-06-28,08:45:00,1.5969,1.5971,1.5969,1.5971,13
2011-06-28,08:50:00,1.5969,1.5970,1.5967,1.5968,47
2011-06-28,08:55:00,1.5969,1.5971,1.5968,1.5970,53
2011-06-28,09:00:00,1.5970,1.5975,1.5970,1.5972,33
2011-06-28,09:05:00,1.5972,1.5972,1.5969,1.5971,21
2011-06-28,09:10:00,1.5970,1.5970,1.5967,1.5968,23
2011-06-28,09:15:00,1.5969,1.5974,1.5966,1.5972,209
2011-06-28,09:20:00,1.5973,1.5974,1.5971,1.5972,66
2011-06-28,09:25:00,1.5974,1.5985,1.5974,1.5978,239
2011-06-28,09:30:00,1.5978,1.5979,1.5968,1.5968,127
2011-06-28,09:35:00,1.5968,1.5972,1.5968,1.5971,17
2011-06-28,09:40:00,1.5969,1.5971,1.5969,1.5969,56
2011-06-28,09:45:00,1.5969,1.5969,1.5968,1.5968,12
2011-06-28,09:50:00,1.5968,1.5969,1.5964,1.5965,46
2011-06-28,09:55:00,1.5964,1.5964,1.5958,1.5961,155
2011-06-28,10:00:00,1.5962,1.5963,1.5960,1.5960,28
2011-06-28,10:05:00,1.5958,1.5963,1.5958,1.5963,46
2011-06-28,10:10:00,1.5962,1.5962,1.5955,1.5958,209
2011-06-28,10:15:00,1.5959,1.5965,1.5959,1.5964,89
2011-06-28,10:20:00,1.5964,1.5968,1.5964,1.5967,118
2011-06-28,10:25:00,1.5968,1.5971,1.5966,1.5968,113
2011-06-28,10:30:00,1.5968,1.5968,1.5963,1.5964,71
2011-06-28,10:35:00,1.5964,1.5964,1.5962,1.5963,18
2011-06-28,10:40:00,1.5964,1.5965,1.5962,1.5963,27
2011-06-28,10:45:00,1.5963,1.5967,1.5962,1.5962,143
2011-06-28,10:50:00,1.5963,1.5965,1.5963,1.5965,9
2011-06-28,10:55:00,1.5964,1.5965,1.5964,1.5964,25
2011-06-28,11:00:00,1.5963,1.5963,1.5959,1.5959,107
2011-06-28,11:05:00,1.5961,1.5962,1.5961,1.5962,14
2011-06-28,11:10:00,1.5962,1.5962,1.5960,1.5960,35
2011-06-28,11:15:00,1.5961,1.5961,1.5960,1.5961,7
2011-06-28,11:20:00,1.5960,1.5962,1.5960,1.5962,94
2011-06-28,11:25:00,1.5961,1.5961,1.5955,1.5955,53
2011-06-28,11:30:00,1.5954,1.5955,1.5947,1.5953,286
2011-06-28,11:35:00,1.5954,1.5954,1.5952,1.5953,34
2011-06-28,11:40:00,1.5953,1.5953,1.5947,1.5948,89
2011-06-28,11:45:00,1.5950,1.5954,1.5948,1.5952,62
2011-06-28,11:50:00,1.5951,1.5952,1.5949,1.5950,73
2011-06-28,11:55:00,1.5951,1.5954,1.5951,1.5954,54
2011-06-28,12:00:00,1.5953,1.5955,1.5953,1.5954,24
2011-06-28,12:05:00,1.5954,1.5956,1.5953,1.5953,24
2011-06-28,12:10:00,1.5956,1.5959,1.5956,1.5958,56
2011-06-28,12:15:00,1.5959,1.5959,1.5957,1.5957,43
2011-06-28,12:20:00,1.5957,1.5957,1.5952,1.5952,58
2011-06-28,12:25:00,1.5952,1.5954,1.5952,1.5954,13
2011-06-28,12:30:00,1.5953,1.5954,1.5953,1.5954,12
2011-06-28,12:35:00,1.5954,1.5956,1.5954,1.5955,21
2011-06-28,12:40:00,1.5956,1.5957,1.5955,1.5957,18
2011-06-28,12:45:00,1.5958,1.5958,1.5957,1.5958,65
2011-06-28,12:50:00,1.5957,1.5958,1.5956,1.5957,23
2011-06-28,12:55:00,1.5957,1.5957,1.5953,1.5953,67
2011-06-28,13:00:00,1.5953,1.5956,1.5953,1.5955,16
2011-06-28,13:05:00,1.5955,1.5957,1.5953,1.5955,21
2011-06-28,13:10:00,1.5955,1.5955,1.5948,1.5950,45
2011-06-28,13:15:00,1.5949,1.5949,1.5942,1.5945,146
2011-06-28,13:20:00,1.5945,1.5946,1.5942,1.5943,102
2011-06-28,13:25:00,1.5944,1.5944,1.5936,1.5940,65
2011-06-28,13:30:00,1.5941,1.5941,1.5937,1.5938,92
2011-06-28,13:35:00,1.5939,1.5942,1.5937,1.5941,162
2011-06-28,13:40:00,1.5939,1.5940,1.5939,1.5939,33
2011-06-28,13:45:00,1.5939,1.5939,1.5929,1.5931,154
2011-06-28,13:50:00,1.5931,1.5933,1.5931,1.5933,38
2011-06-28,13:55:00,1.5932,1.5934,1.5930,1.5933,77
2011-06-28,14:00:00,1.5931,1.5936,1.5930,1.5936,85
2011-06-28,14:05:00,1.5937,1.5941,1.5935,1.5937,155
2011-06-28,14:10:00,1.5937,1.5942,1.5936,1.5941,113
2011-06-28,14:15:00,1.5940,1.5947,1.5939,1.5947,96
2011-06-28,14:20:00,1.5945,1.5945,1.5940,1.5943,151
2011-06-28,14:25:00,1.5944,1.5952,1.5944,1.5947,317
2011-06-28,14:30:00,1.5947,1.5949,1.5936,1.5939,251
2011-06-28,14:35:00,1.5939,1.5939,1.5931,1.5934,332
2011-06-28,14:40:00,1.5934,1.5934,1.5926,1.5928,267
2011-06-28,14:45:00,1.5928,1.5930,1.5924,1.5925,284
2011-06-28,14:50:00,1.5925,1.5928,1.5923,1.5927,112
2011-06-28,14:55:00,1.5925,1.5935,1.5924,1.5933,309
2011-06-28,15:00:00,1.5932,1.5932,1.5926,1.5931,380
2011-06-28,15:05:00,1.5931,1.5933,1.5929,1.5933,145
2011-06-28,15:10:00,1.5934,1.5946,1.5933,1.5943,557
2011-06-28,15:15:00,1.5944,1.5956,1.5943,1.5953,505
2011-06-28,15:20:00,1.5955,1.5965,1.5954,1.5965,473
2011-06-28,15:25:00,1.5964,1.5967,1.5954,1.5955,299
2011-06-28,15:30:00,1.5954,1.5969,1.5951,1.5965,445
2011-06-28,15:35:00,1.5965,1.5976,1.5965,1.5975,449
2011-06-28,15:40:00,1.5976,1.5977,1.5968,1.5970,290
2011-06-28,15:45:00,1.5970,1.5973,1.5967,1.5968,160
2011-06-28,15:50:00,1.5969,1.5972,1.5965,1.5970,255
2011-06-28,15:55:00,1.5969,1.5973,1.5967,1.5968,215
2011-06-28,16:00:00,1.5967,1.5971,1.5966,1.5969,406
2011-06-28,16:05:00,1.5968,1.5969,1.5962,1.5969,214
2011-06-28,16:10:00,1.5969,1.5970,1.5959,1.5961,355
2011-06-28,16:15:00,1.5963,1.5965,1.5959,1.5960,189
2011-06-28,16:20:00,1.5958,1.5969,1.5958,1.5965,132
2011-06-28,16:25:00,1.5964,1.5972,1.5963,1.5965,517
2011-06-28,16:30:00,1.5964,1.5964,1.5939,1.5948,2370
2011-06-28,16:35:00,1.5948,1.5955,1.5944,1.5953,453
2011-06-28,16:40:00,1.5952,1.5952,1.5932,1.5933,508
2011-06-28,16:45:00,1.5933,1.5939,1.5924,1.5936,1078
2011-06-28,16:50:00,1.5936,1.5936,1.5918,1.5930,1735
2011-06-28,16:55:00,1.5929,1.5936,1.5927,1.5928,519
2011-06-28,17:00:00,1.5927,1.5929,1.5920,1.5926,503
2011-06-28,17:05:00,1.5927,1.5927,1.5902,1.5910,1919
2011-06-28,17:10:00,1.5909,1.5910,1.5902,1.5908,1126
2011-06-28,17:15:00,1.5907,1.5918,1.5901,1.5914,2969
2011-06-28,17:20:00,1.5914,1.5925,1.5912,1.5922,1105
2011-06-28,17:25:00,1.5920,1.5923,1.5915,1.5921,620
2011-06-28,17:30:00,1.5920,1.5925,1.5912,1.5917,859
2011-06-28,17:35:00,1.5917,1.5925,1.5915,1.5925,285
2011-06-28,17:40:00,1.5925,1.5932,1.5920,1.5920,390
2011-06-28,17:45:00,1.5921,1.5923,1.5914,1.5917,1301
2011-06-28,17:50:00,1.5916,1.5926,1.5914,1.5925,679
2011-06-28,17:55:00,1.5925,1.5926,1.5908,1.5911,1119
2011-06-28,18:00:00,1.5911,1.5914,1.5904,1.5908,417
2011-06-28,18:05:00,1.5907,1.5911,1.5905,1.5906,229
2011-06-28,18:10:00,1.5905,1.5912,1.5901,1.5901,564
2011-06-28,18:15:00,1.5901,1.5910,1.5894,1.5905,1545
2011-06-28,18:20:00,1.5905,1.5911,1.5901,1.5911,318
2011-06-28,18:25:00,1.5911,1.5930,1.5909,1.5928,1160
2011-06-28,18:30:00,1.5927,1.5938,1.5924,1.5934,754
2011-06-28,18:35:00,1.5932,1.5944,1.5931,1.5938,603
2011-06-28,18:40:00,1.5937,1.5956,1.5935,1.5953,1058
2011-06-28,18:45:00,1.5954,1.5955,1.5945,1.5948,402
2011-06-28,18:50:00,1.5948,1.5951,1.5940,1.5942,449
2011-06-28,18:55:00,1.5942,1.5945,1.5934,1.5934,724
2011-06-28,19:00:00,1.5934,1.5936,1.5927,1.5929,303
2011-06-28,19:05:00,1.5929,1.5940,1.5929,1.5934,227
2011-06-28,19:10:00,1.5935,1.5940,1.5933,1.5934,278
2011-06-28,19:15:00,1.5933,1.5941,1.5933,1.5940,317
2011-06-28,19:20:00,1.5940,1.5942,1.5936,1.5938,341
2011-06-28,19:25:00,1.5938,1.5939,1.5926,1.5931,490
2011-06-28,19:30:00,1.5932,1.5946,1.5929,1.5941,801
2011-06-28,19:35:00,1.5942,1.5944,1.5938,1.5941,321
2011-06-28,19:40:00,1.5942,1.5954,1.5930,1.5941,1785
2011-06-28,19:45:00,1.5940,1.5955,1.5934,1.5955,870
2011-06-28,19:50:00,1.5954,1.5956,1.5951,1.5952,394
2011-06-28,19:55:00,1.5953,1.5953,1.5942,1.5943,989
2011-06-28,20:00:00,1.5944,1.5949,1.5937,1.5942,1186
2011-06-28,20:05:00,1.5942,1.5947,1.5940,1.5943,320
2011-06-28,20:10:00,1.5943,1.5944,1.5932,1.5934,545
2011-06-28,20:15:00,1.5934,1.5949,1.5934,1.5941,1380
2011-06-28,20:20:00,1.5940,1.5951,1.5937,1.5949,982
2011-06-28,20:25:00,1.5951,1.5972,1.5950,1.5972,2088
2011-06-28,20:30:00,1.5972,1.5987,1.5972,1.5980,2528
2011-06-28,20:35:00,1.5981,1.5981,1.5966,1.5966,1215
2011-06-28,20:40:00,1.5967,1.5975,1.5965,1.5974,976
2011-06-28,20:45:00,1.5973,1.5986,1.5972,1.5978,1448
2011-06-28,20:50:00,1.5977,1.5978,1.5969,1.5973,783
2011-06-28,20:55:00,1.5973,1.5979,1.5972,1.5977,566
2011-06-28,21:00:00,1.5976,1.5983,1.5972,1.5975,966
2011-06-28,21:05:00,1.5974,1.5996,1.5972,1.5996,1928
2011-06-28,21:10:00,1.5995,1.5996,1.5977,1.5978,1102
2011-06-28,21:15:00,1.5978,1.5979,1.5967,1.5968,850
2011-06-28,21:20:00,1.5969,1.5969,1.5962,1.5968,950
2011-06-28,21:25:00,1.5968,1.5970,1.5957,1.5957,1135
2011-06-28,21:30:00,1.5958,1.5958,1.5946,1.5957,1267
2011-06-28,21:35:00,1.5958,1.5963,1.5955,1.5963,1892
2011-06-28,21:40:00,1.5964,1.5976,1.5962,1.5974,1492
2011-06-28,21:45:00,1.5973,1.5975,1.5966,1.5970,768
2011-06-28,21:50:00,1.5970,1.5972,1.5964,1.5965,842
2011-06-28,21:55:00,1.5966,1.5972,1.5965,1.5970,401
2011-06-28,22:00:00,1.5970,1.5988,1.5968,1.5986,1269
2011-06-28,22:05:00,1.5986,1.5995,1.5986,1.5994,1107
2011-06-28,22:10:00,1.5994,1.6017,1.5991,1.6006,4352
2011-06-28,22:15:00,1.6006,1.6019,1.6003,1.6012,1539
2011-06-28,22:20:00,1.6012,1.6013,1.5997,1.6009,1362
2011-06-28,22:25:00,1.6010,1.6020,1.6005,1.6019,1695
2011-06-28,22:30:00,1.6019,1.6028,1.6017,1.6021,2845
2011-06-28,22:35:00,1.6021,1.6026,1.6016,1.6020,2119
2011-06-28,22:40:00,1.6021,1.6024,1.6015,1.6020,2055
2011-06-28,22:45:00,1.6020,1.6022,1.6001,1.6002,2230
2011-06-28,22:50:00,1.6001,1.6009,1.6001,1.6005,2314
2011-06-28,22:55:00,1.6005,1.6005,1.5984,1.5989,2784
2011-06-28,23:00:00,1.5988,1.5993,1.5981,1.5990,1926
2011-06-28,23:05:00,1.5989,1.5995,1.5986,1.5993,1045
2011-06-28,23:10:00,1.5993,1.5997,1.5990,1.5995,764
2011-06-28,23:15:00,1.5996,1.6005,1.5994,1.5999,1205
2011-06-28,23:20:00,1.5998,1.6000,1.5990,1.6000,685
2011-06-28,23:25:00,1.5999,1.6002,1.5993,1.5997,647
2011-06-28,23:30:00,1.5997,1.6004,1.5996,1.6002,370
2011-06-28,23:35:00,1.6003,1.6006,1.5999,1.6001,343
2011-06-28,23:40:00,1.6001,1.6003,1.5996,1.6000,284
2011-06-28,23:45:00,1.6000,1.6009,1.6000,1.6002,410
2011-06-28,23:50:00,1.6002,1.6003,1.5996,1.6000,227
2011-06-28,23:55:00,1.6000,1.6000,1.5995,1.5998,211
2011-06-29,00:00:00,1.5999,1.6002,1.5993,1.6002,157
2011-06-29,00:05:00,1.6001,1.6004,1.5994,1.5994,371
2011-06-29,00:10:00,1.5994,1.5996,1.5989,1.5995,293
2011-06-29,00:15:00,1.5993,1.5995,1.5991,1.5993,292
2011-06-29,00:20:00,1.5993,1.5993,1.5988,1.5989,251
2011-06-29,00:25:00,1.5988,1.5989,1.5985,1.5986,820
2011-06-29,00:30:00,1.5986,1.5988,1.5983,1.5987,225
2011-06-29,00:35:00,1.5988,1.5992,1.5985,1.5985,367
2011-06-29,00:40:00,1.5985,1.5990,1.5978,1.5980,639
2011-06-29,00:45:00,1.5980,1.5985,1.5980,1.5984,386
2011-06-29,00:50:00,1.5985,1.5985,1.5981,1.5983,168
2011-06-29,00:55:00,1.5984,1.5990,1.5983,1.5989,331
2011-06-29,01:00:00,1.5988,1.5988,1.5981,1.5988,586
2011-06-29,01:05:00,1.5988,1.5989,1.5978,1.5978,439
2011-06-29,01:10:00,1.5978,1.5980,1.5967,1.5971,777
2011-06-29,01:15:00,1.5971,1.5973,1.5961,1.5968,567
2011-06-29,01:20:00,1.5968,1.5972,1.5968,1.5971,183
2011-06-29,01:25:00,1.5972,1.5972,1.5963,1.5966,294
2011-06-29,01:30:00,1.5967,1.5970,1.5964,1.5968,210
2011-06-29,01:35:00,1.5968,1.5972,1.5966,1.5970,270
2011-06-29,01:40:00,1.5970,1.5971,1.5968,1.5970,117
2011-06-29,01:45:00,1.5971,1.5972,1.5968,1.5971,260
2011-06-29,01:50:00,1.5972,1.5975,1.5970,1.5975,500
2011-06-29,01:55:00,1.5975,1.5980,1.5973,1.5979,443
2011-06-29,02:00:00,1.5978,1.5982,1.5977,1.5978,440
2011-06-29,02:05:00,1.5977,1.5978,1.5975,1.5978,141
2011-06-29,02:10:00,1.5979,1.5983,1.5979,1.5981,431
2011-06-29,02:15:00,1.5982,1.5983,1.5980,1.5981,72
2011-06-29,02:20:00,1.5981,1.5984,1.5981,1.5983,138
2011-06-29,02:25:00,1.5982,1.5986,1.5981,1.5985,337
2011-06-29,02:30:00,1.5984,1.5986,1.5979,1.5983,495
2011-06-29,02:35:00,1.5983,1.5996,1.5983,1.5996,577
2011-06-29,02:40:00,1.5995,1.5996,1.5982,1.5985,561
2011-06-29,02:45:00,1.5986,1.5987,1.5981,1.5982,451
2011-06-29,02:50:00,1.5982,1.5982,1.5973,1.5974,1188
2011-06-29,02:55:00,1.5974,1.5978,1.5972,1.5973,1588
2011-06-29,03:00:00,1.5972,1.5978,1.5971,1.5978,279
2011-06-29,03:05:00,1.5978,1.5980,1.5976,1.5979,79
2011-06-29,03:10:00,1.5979,1.5980,1.5976,1.5976,163
2011-06-29,03:15:00,1.5977,1.5977,1.5974,1.5974,65
2011-06-29,03:20:00,1.5975,1.5975,1.5972,1.5974,170
2011-06-29,03:25:00,1.5975,1.5976,1.5973,1.5975,51
2011-06-29,03:30:00,1.5975,1.5975,1.5972,1.5972,127
2011-06-29,03:35:00,1.5972,1.5975,1.5970,1.5973,202
2011-06-29,03:40:00,1.5971,1.5971,1.5970,1.5971,34
2011-06-29,03:45:00,1.5970,1.5975,1.5969,1.5973,118
2011-06-29,03:50:00,1.5973,1.5976,1.5972,1.5976,163
2011-06-29,03:55:00,1.5975,1.5979,1.5975,1.5979,180
2011-06-29,04:00:00,1.5978,1.5981,1.5976,1.5979,81
2011-06-29,04:05:00,1.5979,1.5982,1.5979,1.5981,86
2011-06-29,04:10:00,1.5980,1.5982,1.5980,1.5980,41
2011-06-29,04:15:00,1.5983,1.5985,1.5981,1.5981,112
2011-06-29,04:20:00,1.5980,1.5981,1.5978,1.5980,52
2011-06-29,04:25:00,1.5978,1.5980,1.5977,1.5979,64
2011-06-29,04:30:00,1.5979,1.5979,1.5976,1.5977,37
2011-06-29,04:35:00,1.5979,1.5987,1.5979,1.5987,74
2011-06-29,04:40:00,1.5986,1.5989,1.5984,1.5984,24
2011-06-29,04:45:00,1.5983,1.5984,1.5979,1.5984,60
2011-06-29,04:50:00,1.5985,1.5986,1.5983,1.5986,7
2011-06-29,04:55:00,1.5986,1.5988,1.5983,1.5984,12
2011-06-29,05:00:00,1.5973,1.5973,1.5973,1.5973,1
2011-06-29,06:00:00,1.5980,1.5985,1.5977,1.5981,122
2011-06-29,06:05:00,1.5981,1.5981,1.5978,1.5980,35
2011-06-29,06:10:00,1.5981,1.5984,1.5979,1.5981,54
2011-06-29,06:15:00,1.5979,1.5982,1.5975,1.5982,119
2011-06-29,06:20:00,1.5983,1.5985,1.5980,1.5984,28
2011-06-29,06:25:00,1.5986,1.5986,1.5984,1.5984,6
2011-06-29,06:30:00,1.5984,1.5984,1.5982,1.5983,10
2011-06-29,06:35:00,1.5984,1.5985,1.5979,1.5982,30
2011-06-29,06:40:00,1.5980,1.5980,1.5977,1.5978,27
2011-06-29,06:45:00,1.5978,1.5979,1.5971,1.5971,45
2011-06-29,06:50:00,1.5971,1.5971,1.5968,1.5970,77
2011-06-29,06:55:00,1.5971,1.5971,1.5968,1.5970,26
2011-06-29,07:00:00,1.5969,1.5971,1.5969,1.5971,7
2011-06-29,07:05:00,1.5971,1.5971,1.5970,1.5970,5
2011-06-29,07:10:00,1.5971,1.5972,1.5971,1.5972,2
2011-06-29,07:15:00,1.5972,1.5972,1.5968,1.5970,10
2011-06-29,07:20:00,1.5973,1.5973,1.5973,1.5973,3
2011-06-29,07:25:00,1.5970,1.5971,1.5970,1.5971,5
2011-06-29,07:30:00,1.5971,1.5972,1.5965,1.5967,53
2011-06-29,07:35:00,1.5967,1.5975,1.5967,1.5975,39
2011-06-29,07:40:00,1.5975,1.5975,1.5972,1.5972,24
2011-06-29,07:45:00,1.5973,1.5974,1.5966,1.5967,44
2011-06-29,07:50:00,1.5969,1.5971,1.5969,1.5970,42
2011-06-29,07:55:00,1.5971,1.5971,1.5970,1.5970,16
2011-06-29,08:00:00,1.5970,1.5970,1.5965,1.5970,55
2011-06-29,08:05:00,1.5971,1.5971,1.5967,1.5969,25
2011-06-29,08:10:00,1.5968,1.5968,1.5966,1.5966,9
2011-06-29,08:15:00,1.5967,1.5973,1.5967,1.5971,122
2011-06-29,08:20:00,1.5969,1.5969,1.5965,1.5965,70
2011-06-29,08:25:00,1.5966,1.5970,1.5965,1.5967,130
2011-06-29,08:30:00,1.5967,1.5973,1.5964,1.5969,120
2011-06-29,08:35:00,1.5968,1.5970,1.5966,1.5969,54
2011-06-29,08:40:00,1.5968,1.5969,1.5966,1.5968,10
2011-06-29,08:45:00,1.5971,1.5975,1.5969,1.5975,96
2011-06-29,08:50:00,1.5974,1.5978,1.5974,1.5975,75
2011-06-29,08:55:00,1.5975,1.5978,1.5974,1.5978,93
2011-06-29,09:00:00,1.5976,1.5982,1.5975,1.5980,99
2011-06-29,09:05:00,1.5980,1.5980,1.5975,1.5978,39
2011-06-29,09:10:00,1.5976,1.5976,1.5974,1.5974,27
2011-06-29,09:15:00,1.5973,1.5974,1.5971,1.5973,33
2011-06-29,09:20:00,1.5972,1.5972,1.5971,1.5972,9
2011-06-29,09:25:00,1.5974,1.5977,1.5974,1.5976,44
2011-06-29,09:30:00,1.5976,1.5979,1.5975,1.5976,55
2011-06-29,09:35:00,1.5975,1.5975,1.5968,1.5968,103
2011-06-29,09:40:00,1.5968,1.5974,1.5968,1.5973,18
2011-06-29,09:45:00,1.5973,1.5977,1.5973,1.5977,48
2011-06-29,09:50:00,1.5977,1.5977,1.5975,1.5976,18
2011-06-29,09:55:00,1.5976,1.5979,1.5976,1.5978,20
2011-06-29,10:00:00,1.5980,1.5981,1.5978,1.5980,33
2011-06-29,10:05:00,1.5980,1.5983,1.5980,1.5982,11
2011-06-29,10:10:00,1.5980,1.5980,1.5979,1.5980,14
2011-06-29,10:15:00,1.5980,1.5980,1.5979,1.5979,9
2011-06-29,10:20:00,1.5980,1.5981,1.5978,1.5978,14
2011-06-29,10:25:00,1.5978,1.5978,1.5977,1.5977,3
2011-06-29,10:30:00,1.5979,1.5980,1.5979,1.5980,7
2011-06-29,10:35:00,1.5981,1.5981,1.5979,1.5980,20
2011-06-29,10:40:00,1.5980,1.5981,1.5980,1.5981,18
2011-06-29,10:45:00,1.5981,1.5981,1.5981,1.5981,1
2011-06-29,10:50:00,1.5979,1.5980,1.5979,1.5979,8
2011-06-29,10:55:00,1.5978,1.5978,1.5973,1.5974,134
2011-06-29,11:00:00,1.5975,1.5975,1.5972,1.5975,39
2011-06-29,11:05:00,1.5975,1.5977,1.5975,1.5977,32
2011-06-29,11:10:00,1.5978,1.5978,1.5976,1.5976,8
2011-06-29,11:15:00,1.5977,1.5977,1.5977,1.5977,4
2011-06-29,11:20:00,1.5977,1.5977,1.5977,1.5977,5
2011-06-29,11:25:00,1.5978,1.5979,1.5977,1.5977,22
2011-06-29,11:30:00,1.5978,1.5978,1.5975,1.5975,49
2011-06-29,11:35:00,1.5975,1.5975,1.5974,1.5975,18
2011-06-29,11:40:00,1.5976,1.5976,1.5974,1.5974,12
2011-06-29,11:45:00,1.5974,1.5975,1.5971,1.5971,14
2011-06-29,11:50:00,1.5971,1.5973,1.5969,1.5973,77
2011-06-29,11:55:00,1.5973,1.5975,1.5972,1.5975,15
2011-06-29,12:00:00,1.5974,1.5974,1.5973,1.5973,4
2011-06-29,12:05:00,1.5974,1.5974,1.5972,1.5973,8
2011-06-29,12:10:00,1.5975,1.5979,1.5975,1.5977,58
2011-06-29,12:15:00,1.5977,1.5977,1.5977,1.5977,4
2011-06-29,12:20:00,1.5977,1.5982,1.5977,1.5982,75
2011-06-29,12:25:00,1.5982,1.5983,1.5980,1.5982,94
2011-06-29,12:30:00,1.5983,1.5988,1.5983,1.5986,175
2011-06-29,12:35:00,1.5987,1.5996,1.5986,1.5990,327
2011-06-29,12:40:00,1.5990,1.5990,1.5984,1.5984,119
2011-06-29,12:45:00,1.5984,1.5988,1.5984,1.5987,47
2011-06-29,12:50:00,1.5988,1.5990,1.5988,1.5988,36
2011-06-29,12:55:00,1.5988,1.5988,1.5986,1.5988,62
2011-06-29,13:00:00,1.5987,1.5989,1.5986,1.5986,92
2011-06-29,13:05:00,1.5987,1.5987,1.5980,1.5980,142
2011-06-29,13:10:00,1.5981,1.5981,1.5979,1.5979,30
2011-06-29,13:15:00,1.5982,1.5985,1.5982,1.5985,22
2011-06-29,13:20:00,1.5984,1.5984,1.5983,1.5983,11
2011-06-29,13:25:00,1.5986,1.5986,1.5984,1.5984,7
2011-06-29,13:30:00,1.5985,1.5988,1.5982,1.5986,117
2011-06-29,13:35:00,1.5986,1.5990,1.5986,1.5988,138
2011-06-29,13:40:00,1.5988,1.5988,1.5986,1.5988,50
2011-06-29,13:45:00,1.5988,1.5989,1.5987,1.5988,16
2011-06-29,13:50:00,1.5988,1.5988,1.5982,1.5982,48
2011-06-29,13:55:00,1.5982,1.5984,1.5977,1.5978,127
2011-06-29,14:00:00,1.5977,1.5982,1.5973,1.5974,124
2011-06-29,14:05:00,1.5975,1.5982,1.5974,1.5980,111
2011-06-29,14:10:00,1.5981,1.5986,1.5980,1.5984,76
2011-06-29,14:15:00,1.5984,1.5988,1.5984,1.5985,77
2011-06-29,14:20:00,1.5986,1.5989,1.5985,1.5987,66
2011-06-29,14:25:00,1.5987,1.5988,1.5986,1.5986,82
2011-06-29,14:30:00,1.5985,1.5988,1.5983,1.5985,135
2011-06-29,14:35:00,1.5984,1.5987,1.5984,1.5986,54
2011-06-29,14:40:00,1.5986,1.5994,1.5983,1.5994,225
2011-06-29,14:45:00,1.5992,1.5996,1.5988,1.5994,610
2011-06-29,14:50:00,1.5994,1.5994,1.5988,1.5991,359
2011-06-29,14:55:00,1.5992,1.5997,1.5986,1.5987,100
2011-06-29,15:00:00,1.5987,1.5996,1.5987,1.5992,293
2011-06-29,15:05:00,1.5992,1.5994,1.5991,1.5993,328
2011-06-29,15:10:00,1.5994,1.5996,1.5992,1.5995,221
2011-06-29,15:15:00,1.5995,1.5997,1.5991,1.5993,229
2011-06-29,15:20:00,1.5993,1.5999,1.5992,1.5995,268
2011-06-29,15:25:00,1.5995,1.5996,1.5981,1.5985,452
2011-06-29,15:30:00,1.5985,1.5999,1.5985,1.5997,1412
2011-06-29,15:35:00,1.5997,1.6001,1.5994,1.5996,392
2011-06-29,15:40:00,1.5997,1.6000,1.5969,1.5971,2448
2011-06-29,15:45:00,1.5970,1.5976,1.5956,1.5959,1263
2011-06-29,15:50:00,1.5958,1.5965,1.5954,1.5959,852
2011-06-29,15:55:00,1.5958,1.5966,1.5958,1.5964,443
2011-06-29,16:00:00,1.5964,1.5978,1.5962,1.5976,588
2011-06-29,16:05:00,1.5976,1.5980,1.5972,1.5977,382
2011-06-29,16:10:00,1.5977,1.5997,1.5975,1.5997,1227
2011-06-29,16:15:00,1.5997,1.5998,1.5990,1.5991,334
2011-06-29,16:20:00,1.5992,1.5999,1.5992,1.5996,229
2011-06-29,16:25:00,1.5996,1.6010,1.5996,1.6008,883
2011-06-29,16:30:00,1.6009,1.6009,1.5992,1.5996,1081
2011-06-29,16:35:00,1.5997,1.6000,1.5992,1.5995,320
2011-06-29,16:40:00,1.5994,1.5999,1.5992,1.5996,360
2011-06-29,16:45:00,1.5995,1.6009,1.5995,1.6004,644
2011-06-29,16:50:00,1.6004,1.6006,1.5993,1.5995,266
2011-06-29,16:55:00,1.5995,1.6000,1.5992,1.5994,144
2011-06-29,17:00:00,1.5993,1.6003,1.5992,1.5999,117
2011-06-29,17:05:00,1.6000,1.6000,1.5993,1.5993,216
2011-06-29,17:10:00,1.5993,1.5997,1.5993,1.5994,30
2011-06-29,17:15:00,1.5994,1.6001,1.5993,1.5997,191
2011-06-29,17:20:00,1.5999,1.6008,1.5999,1.6004,227
2011-06-29,17:25:00,1.6004,1.6004,1.5995,1.5996,192
2011-06-29,17:30:00,1.5996,1.5997,1.5990,1.5991,140
2011-06-29,17:35:00,1.5992,1.5994,1.5988,1.5992,358
2011-06-29,17:40:00,1.5992,1.5995,1.5987,1.5988,82
2011-06-29,17:45:00,1.5988,1.5996,1.5985,1.5993,123
2011-06-29,17:50:00,1.5994,1.6003,1.5993,1.6003,273
2011-06-29,17:55:00,1.6003,1.6007,1.6001,1.6003,371
2011-06-29,18:00:00,1.6004,1.6022,1.6004,1.6017,1510
2011-06-29,18:05:00,1.6017,1.6019,1.6012,1.6013,469
2011-06-29,18:10:00,1.6014,1.6016,1.6009,1.6010,161
2011-06-29,18:15:00,1.6010,1.6018,1.6007,1.6017,142
2011-06-29,18:20:00,1.6015,1.6015,1.6011,1.6013,115
2011-06-29,18:25:00,1.6011,1.6013,1.6008,1.6011,100
2011-06-29,18:30:00,1.6010,1.6012,1.6006,1.6009,99
2011-06-29,18:35:00,1.6009,1.6010,1.6007,1.6008,53
2011-06-29,18:40:00,1.6008,1.6022,1.6008,1.6010,932
2011-06-29,18:45:00,1.6010,1.6014,1.6003,1.6006,399
2011-06-29,18:50:00,1.6006,1.6010,1.5997,1.6009,465
2011-06-29,18:55:00,1.6010,1.6012,1.6000,1.6002,747
2011-06-29,19:00:00,1.6002,1.6016,1.6002,1.6016,1002
2011-06-29,19:05:00,1.6015,1.6027,1.6015,1.6020,929
2011-06-29,19:10:00,1.6020,1.6027,1.6016,1.6026,1294
2011-06-29,19:15:00,1.6026,1.6027,1.6018,1.6024,405
2011-06-29,19:20:00,1.6023,1.6024,1.6017,1.6019,371
2011-06-29,19:25:00,1.6019,1.6022,1.6014,1.6018,465
2011-06-29,19:30:00,1.6019,1.6023,1.6016,1.6018,253
2011-06-29,19:35:00,1.6018,1.6020,1.6016,1.6018,175
2011-06-29,19:40:00,1.6018,1.6019,1.6015,1.6015,272
2011-06-29,19:45:00,1.6016,1.6018,1.6013,1.6017,188
2011-06-29,19:50:00,1.6017,1.6019,1.6014,1.6018,299
2011-06-29,19:55:00,1.6017,1.6018,1.6010,1.6014,419
2011-06-29,20:00:00,1.6013,1.6025,1.6011,1.6022,751
2011-06-29,20:05:00,1.6022,1.6027,1.6021,1.6025,696
2011-06-29,20:10:00,1.6026,1.6028,1.6016,1.6016,571
2011-06-29,20:15:00,1.6016,1.6017,1.6010,1.6012,606
2011-06-29,20:20:00,1.6012,1.6021,1.6009,1.6018,453
2011-06-29,20:25:00,1.6019,1.6019,1.6012,1.6014,528
2011-06-29,20:30:00,1.6014,1.6019,1.6011,1.6016,315
2011-06-29,20:35:00,1.6016,1.6017,1.6011,1.6011,251
2011-06-29,20:40:00,1.6011,1.6013,1.6005,1.6008,291
2011-06-29,20:45:00,1.6007,1.6007,1.5961,1.5995,8169
2011-06-29,20:50:00,1.5995,1.6016,1.5988,1.6015,2467
2011-06-29,20:55:00,1.6015,1.6042,1.6012,1.6016,4628
2011-06-29,21:00:00,1.6016,1.6042,1.6009,1.6036,2704
2011-06-29,21:05:00,1.6035,1.6036,1.6008,1.6018,4122
2011-06-29,21:10:00,1.6017,1.6022,1.6000,1.6006,1678
2011-06-29,21:15:00,1.6006,1.6011,1.6002,1.6006,1027
2011-06-29,21:20:00,1.6006,1.6024,1.6006,1.6016,921
2011-06-29,21:25:00,1.6016,1.6024,1.6003,1.6021,900
2011-06-29,21:30:00,1.6020,1.6022,1.6013,1.6014,720
2011-06-29,21:35:00,1.6014,1.6016,1.6003,1.6006,1129
2011-06-29,21:40:00,1.6005,1.6017,1.5997,1.6000,1350
2011-06-29,21:45:00,1.6000,1.6003,1.5994,1.5994,1816
2011-06-29,21:50:00,1.5994,1.5998,1.5990,1.5997,1381
2011-06-29,21:55:00,1.5996,1.5998,1.5988,1.5991,1540
2011-06-29,22:00:00,1.5992,1.5995,1.5984,1.5985,1824
2011-06-29,22:05:00,1.5985,1.5986,1.5973,1.5977,1262
2011-06-29,22:10:00,1.5976,1.5982,1.5972,1.5982,1992
2011-06-29,22:15:00,1.5982,1.5988,1.5981,1.5984,1904
2011-06-29,22:20:00,1.5984,1.6000,1.5984,1.5994,1443
2011-06-29,22:25:00,1.5993,1.5998,1.5992,1.5997,412
2011-06-29,22:30:00,1.5998,1.6007,1.5997,1.6006,634
2011-06-29,22:35:00,1.6007,1.6008,1.5999,1.6006,521
2011-06-29,22:40:00,1.6007,1.6014,1.6006,1.6009,590
2011-06-29,22:45:00,1.6010,1.6011,1.6003,1.6011,452
2011-06-29,22:50:00,1.6012,1.6014,1.5997,1.6001,540
2011-06-29,22:55:00,1.6002,1.6014,1.6002,1.6007,724
2011-06-29,23:00:00,1.6008,1.6013,1.6006,1.6011,566
2011-06-29,23:05:00,1.6011,1.6030,1.6004,1.6030,1869
2011-06-29,23:10:00,1.6030,1.6031,1.6022,1.6026,1344
2011-06-29,23:15:00,1.6026,1.6041,1.6026,1.6031,1121
2011-06-29,23:20:00,1.6031,1.6057,1.6030,1.6056,2536
2011-06-29,23:25:00,1.6056,1.6058,1.6042,1.6048,1244
2011-06-29,23:30:00,1.6048,1.6055,1.6043,1.6043,683
2011-06-29,23:35:00,1.6042,1.6050,1.6041,1.6050,559
2011-06-29,23:40:00,1.6050,1.6053,1.6047,1.6053,346
2011-06-29,23:45:00,1.6053,1.6053,1.6047,1.6049,575
2011-06-29,23:50:00,1.6048,1.6051,1.6042,1.6048,482
2011-06-29,23:55:00,1.6048,1.6056,1.6048,1.6051,955
2011-06-30,00:00:00,1.6051,1.6052,1.6044,1.6046,1197
2011-06-30,00:05:00,1.6046,1.6047,1.6043,1.6046,166
2011-06-30,00:10:00,1.6046,1.6051,1.6045,1.6048,441
2011-06-30,00:15:00,1.6049,1.6049,1.6042,1.6042,259
2011-06-30,00:20:00,1.6041,1.6043,1.6040,1.6041,325
2011-06-30,00:25:00,1.6040,1.6042,1.6038,1.6041,472
2011-06-30,00:30:00,1.6040,1.6045,1.6040,1.6044,188
2011-06-30,00:35:00,1.6044,1.6045,1.6043,1.6043,59
2011-06-30,00:40:00,1.6044,1.6047,1.6041,1.6045,241
2011-06-30,00:45:00,1.6044,1.6047,1.6040,1.6044,280
2011-06-30,00:50:00,1.6045,1.6046,1.6042,1.6044,313
2011-06-30,00:55:00,1.6043,1.6045,1.6040,1.6040,295
2011-06-30,01:00:00,1.6039,1.6042,1.6037,1.6038,460
2011-06-30,01:05:00,1.6039,1.6047,1.6039,1.6047,215
2011-06-30,01:10:00,1.6046,1.6050,1.6044,1.6045,325
2011-06-30,01:15:00,1.6047,1.6048,1.6040,1.6041,384
2011-06-30,01:20:00,1.6041,1.6044,1.6038,1.6042,357
2011-06-30,01:25:00,1.6041,1.6045,1.6039,1.6045,298
2011-06-30,01:30:00,1.6045,1.6050,1.6042,1.6048,273
2011-06-30,01:35:00,1.6047,1.6056,1.6047,1.6056,326
2011-06-30,01:40:00,1.6056,1.6059,1.6051,1.6052,354
2011-06-30,01:45:00,1.6054,1.6054,1.6049,1.6052,208
2011-06-30,01:50:00,1.6052,1.6053,1.6048,1.6048,123
2011-06-30,01:55:00,1.6049,1.6051,1.6047,1.6049,133
2011-06-30,02:00:00,1.6049,1.6058,1.6047,1.6056,353
2011-06-30,02:05:00,1.6056,1.6056,1.6048,1.6049,227
2011-06-30,02:10:00,1.6049,1.6049,1.6045,1.6046,175
2011-06-30,02:15:00,1.6046,1.6050,1.6045,1.6049,129
2011-06-30,02:20:00,1.6050,1.6050,1.6040,1.6042,305
2011-06-30,02:25:00,1.6042,1.6045,1.6037,1.6045,479
2011-06-30,02:30:00,1.6044,1.6045,1.6041,1.6042,151
2011-06-30,02:35:00,1.6043,1.6046,1.6041,1.6042,145
2011-06-30,02:40:00,1.6042,1.6042,1.6039,1.6040,181
2011-06-30,02:45:00,1.6040,1.6042,1.6036,1.6036,231
2011-06-30,02:50:00,1.6037,1.6043,1.6036,1.6039,392
2011-06-30,02:55:00,1.6039,1.6042,1.6036,1.6039,675
2011-06-30,03:00:00,1.6039,1.6042,1.6039,1.6039,530
2011-06-30,03:05:00,1.6038,1.6038,1.6036,1.6036,89
2011-06-30,03:10:00,1.6036,1.6042,1.6036,1.6040,171
2011-06-30,03:15:00,1.6040,1.6042,1.6038,1.6039,72
2011-06-30,03:20:00,1.6038,1.6039,1.6036,1.6039,67
2011-06-30,03:25:00,1.6040,1.6042,1.6038,1.6039,93
2011-06-30,03:30:00,1.6040,1.6040,1.6038,1.6039,56
2011-06-30,03:35:00,1.6040,1.6042,1.6040,1.6041,133
2011-06-30,03:40:00,1.6041,1.6043,1.6039,1.6039,50
2011-06-30,03:45:00,1.6038,1.6045,1.6037,1.6043,391
2011-06-30,03:50:00,1.6042,1.6049,1.6042,1.6047,603
2011-06-30,03:55:00,1.6047,1.6048,1.6043,1.6045,275
2011-06-30,04:00:00,1.6044,1.6053,1.6043,1.6051,214
2011-06-30,04:05:00,1.6051,1.6053,1.6050,1.6050,128
2011-06-30,04:10:00,1.6050,1.6053,1.6045,1.6051,212
2011-06-30,04:15:00,1.6052,1.6054,1.6050,1.6050,112
2011-06-30,04:20:00,1.6050,1.6052,1.6050,1.6052,18
2011-06-30,04:25:00,1.6052,1.6056,1.6050,1.6052,140
2011-06-30,04:30:00,1.6052,1.6056,1.6050,1.6050,332
2011-06-30,04:35:00,1.6050,1.6054,1.6050,1.6051,144
2011-06-30,04:40:00,1.6050,1.6051,1.6047,1.6047,53
2011-06-30,04:45:00,1.6047,1.6049,1.6045,1.6049,89
2011-06-30,04:50:00,1.6047,1.6051,1.6047,1.6050,35
2011-06-30,04:55:00,1.6048,1.6049,1.6046,1.6049,24
2011-06-30,05:00:00,1.6038,1.6038,1.6038,1.6038,1
2011-06-30,06:00:00,1.6048,1.6050,1.6041,1.6043,135
2011-06-30,06:05:00,1.6043,1.6045,1.6036,1.6038,77
2011-06-30,06:10:00,1.6035,1.6037,1.6034,1.6036,40
2011-06-30,06:15:00,1.6037,1.6039,1.6034,1.6038,28
2011-06-30,06:20:00,1.6039,1.6039,1.6038,1.6039,7
2011-06-30,06:25:00,1.6038,1.6040,1.6038,1.6040,9
2011-06-30,06:30:00,1.6040,1.6041,1.6038,1.6038,13
2011-06-30,06:35:00,1.6036,1.6040,1.6036,1.6040,5
2011-06-30,06:40:00,1.6038,1.6041,1.6038,1.6041,18
2011-06-30,06:45:00,1.6042,1.6056,1.6042,1.6056,318
2011-06-30,06:50:00,1.6056,1.6059,1.6053,1.6056,49
2011-06-30,06:55:00,1.6057,1.6068,1.6050,1.6060,1166
2011-06-30,07:00:00,1.6061,1.6061,1.6056,1.6056,65
2011-06-30,07:05:00,1.6056,1.6059,1.6056,1.6056,19
2011-06-30,07:10:00,1.6055,1.6056,1.6055,1.6055,9
2011-06-30,07:15:00,1.6055,1.6058,1.6055,1.6058,20
2011-06-30,07:20:00,1.6060,1.6067,1.6060,1.6062,180
2011-06-30,07:25:00,1.6062,1.6063,1.6050,1.6054,169
2011-06-30,07:30:00,1.6051,1.6051,1.6049,1.6051,15
2011-06-30,07:35:00,1.6052,1.6054,1.6051,1.6054,18
2011-06-30,07:40:00,1.6052,1.6052,1.6050,1.6050,23
2011-06-30,07:45:00,1.6048,1.6052,1.6048,1.6052,6
2011-06-30,07:50:00,1.6050,1.6050,1.6048,1.6048,13
2011-06-30,07:55:00,1.6051,1.6051,1.6051,1.6051,1
2011-06-30,08:00:00,1.6051,1.6052,1.6048,1.6052,105
2011-06-30,08:05:00,1.6053,1.6055,1.6047,1.6050,68
2011-06-30,08:10:00,1.6047,1.6047,1.6045,1.6046,67
2011-06-30,08:15:00,1.6047,1.6047,1.6045,1.6046,29
2011-06-30,08:20:00,1.6045,1.6051,1.6042,1.6051,151
2011-06-30,08:25:00,1.6052,1.6052,1.6051,1.6051,25
2011-06-30,08:30:00,1.6048,1.6050,1.6048,1.6050,11
2011-06-30,08:35:00,1.6051,1.6056,1.6051,1.6053,80
2011-06-30,08:40:00,1.6054,1.6054,1.6051,1.6051,17
2011-06-30,08:45:00,1.6050,1.6052,1.6050,1.6051,17
2011-06-30,08:50:00,1.6052,1.6059,1.6050,1.6058,233
2011-06-30,08:55:00,1.6056,1.6062,1.6055,1.6061,130
2011-06-30,09:00:00,1.6060,1.6072,1.6060,1.6071,156
2011-06-30,09:05:00,1.6070,1.6071,1.6067,1.6068,119
2011-06-30,09:10:00,1.6068,1.6069,1.6067,1.6069,50
2011-06-30,09:15:00,1.6069,1.6071,1.6056,1.6057,221
2011-06-30,09:20:00,1.6057,1.6059,1.6053,1.6056,143
2011-06-30,09:25:00,1.6056,1.6056,1.6052,1.6055,15
2011-06-30,09:30:00,1.6057,1.6059,1.6056,1.6056,27
2011-06-30,09:35:00,1.6057,1.6057,1.6054,1.6055,18
2011-06-30,09:40:00,1.6055,1.6060,1.6054,1.6060,33
2011-06-30,09:45:00,1.6060,1.6065,1.6060,1.6064,88
2011-06-30,09:50:00,1.6062,1.6062,1.6056,1.6057,59
2011-06-30,09:55:00,1.6056,1.6060,1.6056,1.6060,56
2011-06-30,10:00:00,1.6059,1.6059,1.6056,1.6056,18
2011-06-30,10:05:00,1.6057,1.6062,1.6057,1.6059,33
2011-06-30,10:10:00,1.6060,1.6060,1.6059,1.6059,27
2011-06-30,10:15:00,1.6061,1.6062,1.6059,1.6062,65
2011-06-30,10:20:00,1.6063,1.6068,1.6063,1.6068,63
2011-06-30,10:25:00,1.6068,1.6077,1.6068,1.6073,323
2011-06-30,10:30:00,1.6074,1.6100,1.6072,1.6095,1270
2011-06-30,10:35:00,1.6094,1.6095,1.6085,1.6090,355
2011-06-30,10:40:00,1.6090,1.6090,1.6079,1.6085,304
2011-06-30,10:45:00,1.6085,1.6088,1.6085,1.6088,58
2011-06-30,10:50:00,1.6088,1.6094,1.6088,1.6092,153
2011-06-30,10:55:00,1.6090,1.6094,1.6087,1.6093,91
2011-06-30,11:00:00,1.6093,1.6102,1.6093,1.6098,380
2011-06-30,11:05:00,1.6098,1.6100,1.6093,1.6093,106
2011-06-30,11:10:00,1.6092,1.6097,1.6090,1.6091,70
2011-06-30,11:15:00,1.6091,1.6091,1.6084,1.6089,148
2011-06-30,11:20:00,1.6088,1.6092,1.6088,1.6092,25
2011-06-30,11:25:00,1.6091,1.6092,1.6089,1.6089,14
2011-06-30,11:30:00,1.6090,1.6090,1.6089,1.6089,21
2011-06-30,11:35:00,1.6089,1.6090,1.6088,1.6088,35
2011-06-30,11:40:00,1.6089,1.6092,1.6089,1.6091,72
2011-06-30,11:45:00,1.6091,1.6092,1.6090,1.6091,98
2011-06-30,11:50:00,1.6092,1.6097,1.6092,1.6094,112
2011-06-30,11:55:00,1.6092,1.6093,1.6090,1.6091,49
2011-06-30,12:00:00,1.6090,1.6093,1.6089,1.6093,24
2011-06-30,12:05:00,1.6092,1.6093,1.6091,1.6093,26
2011-06-30,12:10:00,1.6092,1.6093,1.6091,1.6092,22
2011-06-30,12:15:00,1.6093,1.6093,1.6091,1.6091,16
2011-06-30,12:20:00,1.6090,1.6091,1.6090,1.6090,16
2011-06-30,12:25:00,1.6090,1.6091,1.6090,1.6091,5
2011-06-30,12:30:00,1.6092,1.6099,1.6092,1.6096,82
2011-06-30,12:35:00,1.6096,1.6098,1.6089,1.6090,143
2011-06-30,12:40:00,1.6091,1.6093,1.6090,1.6091,82
2011-06-30,12:45:00,1.6091,1.6094,1.6090,1.6091,95
2011-06-30,12:50:00,1.6092,1.6093,1.6090,1.6091,171
2011-06-30,12:55:00,1.6090,1.6093,1.6090,1.6092,12
2011-06-30,13:00:00,1.6092,1.6094,1.6090,1.6094,72
2011-06-30,13:05:00,1.6092,1.6093,1.6084,1.6084,115
2011-06-30,13:10:00,1.6084,1.6084,1.6076,1.6083,306
2011-06-30,13:15:00,1.6083,1.6084,1.6081,1.6082,41
2011-06-30,13:20:00,1.6081,1.6088,1.6081,1.6088,57
2011-06-30,13:25:00,1.6088,1.6088,1.6085,1.6087,23
2011-06-30,13:30:00,1.6088,1.6088,1.6083,1.6084,20
2011-06-30,13:35:00,1.6084,1.6086,1.6082,1.6086,66
2011-06-30,13:40:00,1.6085,1.6086,1.6085,1.6086,17
2011-06-30,13:45:00,1.6086,1.6094,1.6086,1.6090,262
2011-06-30,13:50:00,1.6090,1.6091,1.6087,1.6089,54
2011-06-30,13:55:00,1.6090,1.6093,1.6089,1.6092,58
2011-06-30,14:00:00,1.6092,1.6093,1.6079,1.6082,209
2011-06-30,14:05:00,1.6081,1.6085,1.6081,1.6084,82
2011-06-30,14:10:00,1.6083,1.6083,1.6079,1.6082,281
2011-06-30,14:15:00,1.6081,1.6082,1.6071,1.6072,315
2011-06-30,14:20:00,1.6074,1.6079,1.6074,1.6077,85
2011-06-30,14:25:00,1.6077,1.6079,1.6067,1.6072,380
2011-06-30,14:30:00,1.6072,1.6075,1.6067,1.6072,385
2011-06-30,14:35:00,1.6072,1.6076,1.6070,1.6074,101
2011-06-30,14:40:00,1.6074,1.6074,1.6068,1.6069,85
2011-06-30,14:45:00,1.6069,1.6070,1.6065,1.6067,199
2011-06-30,14:50:00,1.6068,1.6072,1.6060,1.6066,839
2011-06-30,14:55:00,1.6066,1.6068,1.6061,1.6066,359
2011-06-30,15:00:00,1.6067,1.6080,1.6067,1.6077,255
2011-06-30,15:05:00,1.6076,1.6082,1.6070,1.6081,494
2011-06-30,15:10:00,1.6081,1.6095,1.6079,1.6089,468
2011-06-30,15:15:00,1.6089,1.6092,1.6083,1.6091,479
2011-06-30,15:20:00,1.6091,1.6091,1.6086,1.6089,407
2011-06-30,15:25:00,1.6090,1.6095,1.6085,1.6086,180
2011-06-30,15:30:00,1.6085,1.6086,1.6076,1.6076,228
2011-06-30,15:35:00,1.6076,1.6080,1.6074,1.6074,152
2011-06-30,15:40:00,1.6074,1.6078,1.6071,1.6076,170
2011-06-30,15:45:00,1.6077,1.6078,1.6072,1.6075,155
2011-06-30,15:50:00,1.6076,1.6079,1.6063,1.6064,270
2011-06-30,15:55:00,1.6065,1.6066,1.6058,1.6058,155
2011-06-30,16:00:00,1.6059,1.6062,1.6050,1.6050,926
2011-06-30,16:05:00,1.6051,1.6053,1.6042,1.6042,1736
2011-06-30,16:10:00,1.6042,1.6043,1.6033,1.6036,700
2011-06-30,16:15:00,1.6036,1.6043,1.6009,1.6022,2417
2011-06-30,16:20:00,1.6022,1.6024,1.6005,1.6008,1887
2011-06-30,16:25:00,1.6007,1.6007,1.5992,1.5996,1261
2011-06-30,16:30:00,1.5997,1.5999,1.5982,1.5990,1442
2011-06-30,16:35:00,1.5989,1.6000,1.5987,1.5999,1445
2011-06-30,16:40:00,1.5999,1.6006,1.5998,1.6005,765
2011-06-30,16:45:00,1.6005,1.6005,1.5994,1.6000,928
2011-06-30,16:50:00,1.5999,1.6011,1.5999,1.6005,565
2011-06-30,16:55:00,1.6006,1.6010,1.6003,1.6007,308
2011-06-30,17:00:00,1.6007,1.6009,1.5997,1.5997,393
2011-06-30,17:05:00,1.5997,1.6000,1.5988,1.5989,324
2011-06-30,17:10:00,1.5989,1.5989,1.5967,1.5976,1337
2011-06-30,17:15:00,1.5976,1.5977,1.5959,1.5962,980
2011-06-30,17:20:00,1.5963,1.5972,1.5962,1.5968,452
2011-06-30,17:25:00,1.5968,1.5973,1.5963,1.5964,652
2011-06-30,17:30:00,1.5964,1.5969,1.5959,1.5961,583
2011-06-30,17:35:00,1.5961,1.5973,1.5960,1.5970,397
2011-06-30,17:40:00,1.5971,1.5975,1.5968,1.5971,516
2011-06-30,17:45:00,1.5971,1.5973,1.5963,1.5964,429
2011-06-30,17:50:00,1.5963,1.5966,1.5958,1.5966,441
2011-06-30,17:55:00,1.5965,1.5966,1.5961,1.5964,362
2011-06-30,18:00:00,1.5965,1.5972,1.5959,1.5960,491
2011-06-30,18:05:00,1.5960,1.5969,1.5957,1.5967,532
2011-06-30,18:10:00,1.5968,1.5969,1.5966,1.5968,304
2011-06-30,18:15:00,1.5968,1.5971,1.5964,1.5969,379
2011-06-30,18:20:00,1.5968,1.5989,1.5962,1.5988,1266
2011-06-30,18:25:00,1.5988,1.5988,1.5981,1.5988,443
2011-06-30,18:30:00,1.5989,1.5992,1.5988,1.5989,338
2011-06-30,18:35:00,1.5991,1.5992,1.5984,1.5985,407
2011-06-30,18:40:00,1.5986,1.5986,1.5978,1.5980,353
2011-06-30,18:45:00,1.5981,1.5981,1.5972,1.5975,385
2011-06-30,18:50:00,1.5976,1.5991,1.5976,1.5989,444
2011-06-30,18:55:00,1.5990,1.5994,1.5990,1.5991,554
2011-06-30,19:00:00,1.5992,1.5992,1.5986,1.5987,132
2011-06-30,19:05:00,1.5987,1.5995,1.5987,1.5993,290
2011-06-30,19:10:00,1.5994,1.5996,1.5992,1.5992,130
2011-06-30,19:15:00,1.5992,1.5996,1.5992,1.5995,129
2011-06-30,19:20:00,1.5995,1.5996,1.5993,1.5993,101
2011-06-30,19:25:00,1.5993,1.6011,1.5991,1.6005,1343
2011-06-30,19:30:00,1.6004,1.6006,1.5998,1.5999,846
2011-06-30,19:35:00,1.6000,1.6006,1.5997,1.6000,842
2011-06-30,19:40:00,1.6000,1.6002,1.5995,1.5998,339
2011-06-30,19:45:00,1.5999,1.6004,1.5998,1.5998,383
2011-06-30,19:50:00,1.5999,1.6009,1.5997,1.6005,531
2011-06-30,19:55:00,1.6005,1.6005,1.6000,1.6001,265
2011-06-30,20:00:00,1.6000,1.6002,1.5995,1.5998,553
2011-06-30,20:05:00,1.5999,1.5999,1.5996,1.5996,210
2011-06-30,20:10:00,1.5996,1.6007,1.5995,1.5999,869
2011-06-30,20:15:00,1.5999,1.5999,1.5991,1.5994,752
2011-06-30,20:20:00,1.5994,1.6001,1.5993,1.6000,722
2011-06-30,20:25:00,1.6000,1.6004,1.5996,1.5997,500
2011-06-30,20:30:00,1.5997,1.5999,1.5991,1.5996,1752
2011-06-30,20:35:00,1.5996,1.5997,1.5990,1.5995,1228
2011-06-30,20:40:00,1.5995,1.5999,1.5995,1.5996,702
2011-06-30,20:45:00,1.5995,1.6000,1.5992,1.5999,1097
2011-06-30,20:50:00,1.5999,1.6009,1.5999,1.6009,892
2011-06-30,20:55:00,1.6010,1.6021,1.6009,1.6019,1271
2011-06-30,21:00:00,1.6019,1.6020,1.6013,1.6017,959
2011-06-30,21:05:00,1.6017,1.6018,1.6000,1.6004,1873
2011-06-30,21:10:00,1.6003,1.6006,1.5994,1.6001,840
2011-06-30,21:15:00,1.6000,1.6000,1.5993,1.5997,549
2011-06-30,21:20:00,1.5998,1.6002,1.5998,1.6000,556
2011-06-30,21:25:00,1.6001,1.6001,1.5994,1.5994,384
2011-06-30,21:30:00,1.5995,1.5996,1.5987,1.5991,921
2011-06-30,21:35:00,1.5990,1.5994,1.5976,1.5980,2836
2011-06-30,21:40:00,1.5980,1.5993,1.5977,1.5987,1438
2011-06-30,21:45:00,1.5987,1.5999,1.5981,1.5982,1686
2011-06-30,21:50:00,1.5982,1.5986,1.5967,1.5971,2168
2011-06-30,21:55:00,1.5971,1.5989,1.5971,1.5988,1668
2011-06-30,22:00:00,1.5988,1.5995,1.5987,1.5994,773
2011-06-30,22:05:00,1.5994,1.6007,1.5993,1.5995,2634
2011-06-30,22:10:00,1.5995,1.5999,1.5990,1.5992,1148
2011-06-30,22:15:00,1.5991,1.5997,1.5989,1.5992,968
2011-06-30,22:20:00,1.5993,1.6007,1.5992,1.6003,1546
2011-06-30,22:25:00,1.6003,1.6009,1.5998,1.6007,1883
2011-06-30,22:30:00,1.6007,1.6012,1.6004,1.6012,684
2011-06-30,22:35:00,1.6012,1.6020,1.6011,1.6017,1262
2011-06-30,22:40:00,1.6018,1.6026,1.6016,1.6023,1602
2011-06-30,22:45:00,1.6025,1.6038,1.6018,1.6028,2717
2011-06-30,22:50:00,1.6027,1.6037,1.6021,1.6022,2300
2011-06-30,22:55:00,1.6022,1.6042,1.6019,1.6039,2335
2011-06-30,23:00:00,1.6039,1.6047,1.6034,1.6046,1698
2011-06-30,23:05:00,1.6047,1.6054,1.6044,1.6047,2191
2011-06-30,23:10:00,1.6046,1.6056,1.6044,1.6053,2215
2011-06-30,23:15:00,1.6053,1.6053,1.6035,1.6036,1495
2011-06-30,23:20:00,1.6037,1.6048,1.6035,1.6047,999
2011-06-30,23:25:00,1.6047,1.6051,1.6041,1.6044,567
2011-06-30,23:30:00,1.6045,1.6053,1.6045,1.6051,921
2011-06-30,23:35:00,1.6051,1.6054,1.6044,1.6044,407
2011-06-30,23:40:00,1.6045,1.6045,1.6037,1.6037,611
2011-06-30,23:45:00,1.6038,1.6044,1.6036,1.6040,594
2011-06-30,23:50:00,1.6042,1.6043,1.6036,1.6039,310
2011-06-30,23:55:00,1.6039,1.6052,1.6039,1.6050,455
2011-07-01,00:00:00,1.6051,1.6058,1.6050,1.6056,764
2011-07-01,00:05:00,1.6055,1.6060,1.6055,1.6057,454
2011-07-01,00:10:00,1.6057,1.6060,1.6056,1.6058,207
2011-07-01,00:15:00,1.6057,1.6058,1.6053,1.6057,302
2011-07-01,00:20:00,1.6057,1.6060,1.6055,1.6058,299
2011-07-01,00:25:00,1.6059,1.6080,1.6058,1.6079,1944
2011-07-01,00:30:00,1.6079,1.6081,1.6071,1.6071,910
2011-07-01,00:35:00,1.6070,1.6070,1.6064,1.6065,268
2011-07-01,00:40:00,1.6065,1.6065,1.6057,1.6060,298
2011-07-01,00:45:00,1.6060,1.6061,1.6058,1.6060,124
2011-07-01,00:50:00,1.6060,1.6060,1.6051,1.6056,1146
2011-07-01,00:55:00,1.6056,1.6059,1.6046,1.6052,948
2011-07-01,01:00:00,1.6052,1.6055,1.6051,1.6054,135
2011-07-01,01:05:00,1.6053,1.6058,1.6053,1.6057,195
2011-07-01,01:10:00,1.6057,1.6059,1.6051,1.6053,344
2011-07-01,01:15:00,1.6052,1.6053,1.6050,1.6050,175
2011-07-01,01:20:00,1.6050,1.6055,1.6050,1.6055,70
2011-07-01,01:25:00,1.6056,1.6056,1.6053,1.6054,305
2011-07-01,01:30:00,1.6054,1.6056,1.6052,1.6052,136
2011-07-01,01:35:00,1.6053,1.6053,1.6047,1.6050,410
2011-07-01,01:40:00,1.6051,1.6058,1.6049,1.6058,589
2011-07-01,01:45:00,1.6058,1.6061,1.6056,1.6059,220
2011-07-01,01:50:00,1.6059,1.6059,1.6054,1.6054,182
2011-07-01,01:55:00,1.6056,1.6059,1.6054,1.6059,342
2011-07-01,02:00:00,1.6058,1.6062,1.6057,1.6060,126
2011-07-01,02:05:00,1.6061,1.6065,1.6060,1.6064,150
2011-07-01,02:10:00,1.6063,1.6064,1.6056,1.6056,152
2011-07-01,02:15:00,1.6056,1.6056,1.6049,1.6055,352
2011-07-01,02:20:00,1.6053,1.6059,1.6053,1.6057,740
2011-07-01,02:25:00,1.6056,1.6057,1.6054,1.6054,143
2011-07-01,02:30:00,1.6054,1.6059,1.6053,1.6059,198
2011-07-01,02:35:00,1.6058,1.6059,1.6057,1.6059,142
2011-07-01,02:40:00,1.6059,1.6061,1.6057,1.6058,229
2011-07-01,02:45:00,1.6058,1.6058,1.6055,1.6056,211
2011-07-01,02:50:00,1.6055,1.6058,1.6053,1.6057,312
2011-07-01,02:55:00,1.6056,1.6058,1.6049,1.6052,1252
2011-07-01,03:00:00,1.6052,1.6055,1.6050,1.6050,389
2011-07-01,03:05:00,1.6050,1.6052,1.6046,1.6046,207
2011-07-01,03:10:00,1.6046,1.6048,1.6045,1.6047,212
2011-07-01,03:15:00,1.6047,1.6050,1.6047,1.6048,257
2011-07-01,03:20:00,1.6047,1.6050,1.6047,1.6050,282
2011-07-01,03:25:00,1.6048,1.6051,1.6046,1.6047,322
2011-07-01,03:30:00,1.6046,1.6048,1.6042,1.6044,289
2011-07-01,03:35:00,1.6043,1.6044,1.6042,1.6043,151
2011-07-01,03:40:00,1.6042,1.6045,1.6042,1.6044,94
2011-07-01,03:45:00,1.6043,1.6046,1.6041,1.6042,220
2011-07-01,03:50:00,1.6043,1.6044,1.6039,1.6042,131
2011-07-01,03:55:00,1.6042,1.6042,1.6033,1.6033,261
2011-07-01,04:00:00,1.6033,1.6037,1.6032,1.6037,56
2011-07-01,04:05:00,1.6037,1.6037,1.6032,1.6033,80
2011-07-01,04:10:00,1.6033,1.6037,1.6031,1.6032,90
2011-07-01,04:15:00,1.6033,1.6033,1.6032,1.6032,23
2011-07-01,04:20:00,1.6031,1.6033,1.6029,1.6032,38
2011-07-01,04:25:00,1.6031,1.6032,1.6029,1.6032,49
2011-07-01,04:30:00,1.6032,1.6034,1.6032,1.6033,22
2011-07-01,04:35:00,1.6034,1.6035,1.6032,1.6032,20
2011-07-01,04:40:00,1.6031,1.6033,1.6027,1.6033,74
2011-07-01,04:45:00,1.6031,1.6031,1.6031,1.6031,5
2011-07-01,04:50:00,1.6032,1.6034,1.6030,1.6032,30
2011-07-01,04:55:00,1.6031,1.6036,1.6029,1.6036,52
2011-07-01,05:00:00,1.6051,1.6051,1.6051,1.6051,1
2011-07-01,06:00:00,1.6029,1.6030,1.6028,1.6030,65
2011-07-01,06:05:00,1.6028,1.6030,1.6024,1.6027,62
2011-07-01,06:10:00,1.6026,1.6027,1.6025,1.6027,38
2011-07-01,06:15:00,1.6028,1.6031,1.6028,1.6030,37
2011-07-01,06:20:00,1.6031,1.6033,1.6031,1.6033,25
2011-07-01,06:25:00,1.6032,1.6033,1.6031,1.6032,17
2011-07-01,06:30:00,1.6033,1.6033,1.6032,1.6033,8
2011-07-01,06:35:00,1.6032,1.6032,1.6031,1.6031,2
2011-07-01,06:40:00,1.6032,1.6033,1.6028,1.6029,18
2011-07-01,06:45:00,1.6029,1.6030,1.6028,1.6030,15
2011-07-01,06:50:00,1.6030,1.6031,1.6028,1.6029,29
2011-07-01,06:55:00,1.6029,1.6030,1.6028,1.6030,8
2011-07-01,07:00:00,1.6029,1.6030,1.6025,1.6027,32
2011-07-01,07:05:00,1.6025,1.6028,1.6022,1.6022,69
2011-07-01,07:10:00,1.6021,1.6025,1.6021,1.6023,59
2011-07-01,07:15:00,1.6022,1.6023,1.6021,1.6021,40
2011-07-01,07:20:00,1.6020,1.6025,1.6020,1.6022,66
2011-07-01,07:25:00,1.6022,1.6023,1.6015,1.6015,64
2011-07-01,07:30:00,1.6016,1.6016,1.6000,1.6002,225
2011-07-01,07:35:00,1.6003,1.6008,1.6003,1.6007,52
2011-07-01,07:40:00,1.6007,1.6007,1.6003,1.6005,53
2011-07-01,07:45:00,1.6006,1.6006,1.6002,1.6004,14
2011-07-01,07:50:00,1.6003,1.6006,1.6000,1.6006,78
2011-07-01,07:55:00,1.6007,1.6007,1.6003,1.6004,45
2011-07-01,08:00:00,1.6004,1.6010,1.6004,1.6006,136
2011-07-01,08:05:00,1.6005,1.6007,1.6005,1.6005,105
2011-07-01,08:10:00,1.6008,1.6010,1.6006,1.6006,41
2011-07-01,08:15:00,1.6008,1.6009,1.6007,1.6008,26
2011-07-01,08:20:00,1.6008,1.6011,1.6008,1.6010,51
2011-07-01,08:25:00,1.6010,1.6010,1.6008,1.6008,9
2011-07-01,08:30:00,1.6009,1.6012,1.6007,1.6011,111
2011-07-01,08:35:00,1.6010,1.6011,1.6005,1.6005,60
2011-07-01,08:40:00,1.6005,1.6005,1.6004,1.6005,24
2011-07-01,08:45:00,1.6005,1.6006,1.6003,1.6004,16
2011-07-01,08:50:00,1.6004,1.6004,1.5993,1.5995,272
2011-07-01,08:55:00,1.5996,1.6005,1.5991,1.6005,720
2011-07-01,09:00:00,1.6004,1.6004,1.5991,1.5991,186
2011-07-01,09:05:00,1.5992,1.5998,1.5992,1.5996,77
2011-07-01,09:10:00,1.5998,1.6002,1.5998,1.6000,71
2011-07-01,09:15:00,1.6001,1.6006,1.5999,1.6006,160
2011-07-01,09:20:00,1.6007,1.6009,1.6006,1.6007,185
2011-07-01,09:25:00,1.6008,1.6012,1.6007,1.6010,39
2011-07-01,09:30:00,1.6011,1.6013,1.6010,1.6012,39
2011-07-01,09:35:00,1.6010,1.6011,1.6009,1.6010,130
2011-07-01,09:40:00,1.6010,1.6013,1.6008,1.6013,52
2011-07-01,09:45:00,1.6013,1.6016,1.6012,1.6016,42
2011-07-01,09:50:00,1.6017,1.6024,1.6017,1.6022,122
2011-07-01,09:55:00,1.6022,1.6022,1.6018,1.6018,48
2011-07-01,10:00:00,1.6018,1.6018,1.6015,1.6016,20
2011-07-01,10:05:00,1.6016,1.6017,1.6016,1.6017,5
2011-07-01,10:10:00,1.6015,1.6021,1.6013,1.6020,99
2011-07-01,10:15:00,1.6021,1.6021,1.6017,1.6018,106
2011-07-01,10:20:00,1.6018,1.6019,1.6017,1.6017,15
2011-07-01,10:25:00,1.6019,1.6020,1.6018,1.6019,39
2011-07-01,10:30:00,1.6019,1.6021,1.6019,1.6019,34
2011-07-01,10:35:00,1.6020,1.6020,1.6017,1.6018,19
2011-07-01,10:40:00,1.6018,1.6022,1.6018,1.6021,47
2011-07-01,10:45:00,1.6021,1.6021,1.6021,1.6021,1
2011-07-01,10:50:00,1.6021,1.6021,1.6018,1.6020,36
2011-07-01,10:55:00,1.6021,1.6024,1.6021,1.6024,29
2011-07-01,11:00:00,1.6022,1.6023,1.6021,1.6023,5
2011-07-01,11:05:00,1.6023,1.6023,1.6021,1.6021,8
2011-07-01,11:10:00,1.6020,1.6021,1.6020,1.6021,17
2011-07-01,11:15:00,1.6021,1.6022,1.6020,1.6022,7
2011-07-01,11:20:00,1.6023,1.6023,1.6021,1.6023,11
2011-07-01,11:25:00,1.6021,1.6021,1.6021,1.6021,1
2011-07-01,11:30:00,1.6023,1.6023,1.6021,1.6022,41
2011-07-01,11:35:00,1.6022,1.6022,1.6022,1.6022,15
2011-07-01,11:40:00,1.6022,1.6025,1.6022,1.6024,136
2011-07-01,11:45:00,1.6024,1.6025,1.6022,1.6023,30
2011-07-01,11:50:00,1.6023,1.6023,1.6021,1.6021,38
2011-07-01,11:55:00,1.6022,1.6025,1.6022,1.6025,13
2011-07-01,12:00:00,1.6024,1.6024,1.6022,1.6023,39
2011-07-01,12:05:00,1.6024,1.6025,1.6023,1.6024,48
2011-07-01,12:10:00,1.6025,1.6030,1.6025,1.6028,71
2011-07-01,12:15:00,1.6027,1.6027,1.6026,1.6026,53
2011-07-01,12:20:00,1.6026,1.6038,1.6026,1.6038,116
2011-07-01,12:25:00,1.6037,1.6039,1.6036,1.6038,113
2011-07-01,12:30:00,1.6038,1.6041,1.6037,1.6039,77
2011-07-01,12:35:00,1.6040,1.6043,1.6038,1.6038,85
2011-07-01,12:40:00,1.6038,1.6041,1.6038,1.6041,30
2011-07-01,12:45:00,1.6040,1.6042,1.6039,1.6042,65
2011-07-01,12:50:00,1.6041,1.6046,1.6041,1.6046,64
2011-07-01,12:55:00,1.6045,1.6045,1.6043,1.6043,36
2011-07-01,13:00:00,1.6043,1.6044,1.6041,1.6042,51
2011-07-01,13:05:00,1.6042,1.6047,1.6042,1.6047,39
2011-07-01,13:10:00,1.6048,1.6050,1.6045,1.6045,94
2011-07-01,13:15:00,1.6048,1.6051,1.6046,1.6047,53
2011-07-01,13:20:00,1.6046,1.6051,1.6046,1.6049,86
2011-07-01,13:25:00,1.6049,1.6052,1.6048,1.6051,40
2011-07-01,13:30:00,1.6050,1.6051,1.6048,1.6051,132
2011-07-01,13:35:00,1.6050,1.6050,1.6048,1.6048,12
2011-07-01,13:40:00,1.6049,1.6051,1.6048,1.6049,14
2011-07-01,13:45:00,1.6049,1.6052,1.6048,1.6048,31
2011-07-01,13:50:00,1.6050,1.6056,1.6050,1.6054,100
2011-07-01,13:55:00,1.6054,1.6055,1.6049,1.6052,152
2011-07-01,14:00:00,1.6052,1.6058,1.6052,1.6057,234
2011-07-01,14:05:00,1.6057,1.6066,1.6057,1.6062,249
2011-07-01,14:10:00,1.6060,1.6075,1.6059,1.6073,331
2011-07-01,14:15:00,1.6073,1.6081,1.6070,1.6079,688
2011-07-01,14:20:00,1.6079,1.6080,1.6071,1.6073,210
2011-07-01,14:25:00,1.6074,1.6076,1.6070,1.6071,228
2011-07-01,14:30:00,1.6072,1.6075,1.6065,1.6071,383
2011-07-01,14:35:00,1.6070,1.6073,1.6068,1.6069,73
2011-07-01,14:40:00,1.6069,1.6072,1.6065,1.6066,282
2011-07-01,14:45:00,1.6067,1.6073,1.6066,1.6070,180
2011-07-01,14:50:00,1.6071,1.6073,1.6070,1.6070,178
2011-07-01,14:55:00,1.6071,1.6071,1.6065,1.6067,141
2011-07-01,15:00:00,1.6068,1.6075,1.6064,1.6074,309
2011-07-01,15:05:00,1.6074,1.6078,1.6072,1.6072,263
2011-07-01,15:10:00,1.6071,1.6075,1.6069,1.6069,134
2011-07-01,15:15:00,1.6069,1.6069,1.6060,1.6061,347
2011-07-01,15:20:00,1.6060,1.6060,1.6047,1.6054,459
2011-07-01,15:25:00,1.6054,1.6056,1.6050,1.6054,286
2011-07-01,15:30:00,1.6054,1.6057,1.6050,1.6055,258
2011-07-01,15:35:00,1.6054,1.6059,1.6053,1.6056,147
2011-07-01,15:40:00,1.6056,1.6065,1.6053,1.6058,303
2011-07-01,15:45:00,1.6058,1.6068,1.6058,1.6063,230
2011-07-01,15:50:00,1.6064,1.6067,1.6056,1.6058,122
2011-07-01,15:55:00,1.6058,1.6058,1.6049,1.6051,176
2011-07-01,16:00:00,1.6052,1.6060,1.6051,1.6051,300
2011-07-01,16:05:00,1.6050,1.6054,1.6048,1.6053,217
2011-07-01,16:10:00,1.6054,1.6061,1.6054,1.6061,198
2011-07-01,16:15:00,1.6061,1.6062,1.6058,1.6061,171
2011-07-01,16:20:00,1.6061,1.6062,1.6058,1.6060,241
2011-07-01,16:25:00,1.6061,1.6061,1.6007,1.6013,3753
2011-07-01,16:30:00,1.6013,1.6018,1.5996,1.5999,1630
2011-07-01,16:35:00,1.5999,1.6000,1.5989,1.5998,1407
2011-07-01,16:40:00,1.5997,1.6002,1.5993,1.5998,1143
2011-07-01,16:45:00,1.5998,1.6003,1.5992,1.6000,528
2011-07-01,16:50:00,1.5999,1.6014,1.5999,1.6012,475
2011-07-01,16:55:00,1.6012,1.6014,1.5997,1.6002,508
2011-07-01,17:00:00,1.6002,1.6003,1.5989,1.6001,868
2011-07-01,17:05:00,1.6000,1.6000,1.5982,1.5990,831
2011-07-01,17:10:00,1.5991,1.5992,1.5981,1.5985,417
2011-07-01,17:15:00,1.5985,1.5997,1.5982,1.5997,673
2011-07-01,17:20:00,1.5997,1.5999,1.5992,1.5998,405
2011-07-01,17:25:00,1.5998,1.6006,1.5997,1.5997,605
2011-07-01,17:30:00,1.5997,1.6005,1.5996,1.6002,258
2011-07-01,17:35:00,1.6002,1.6003,1.5997,1.5998,235
2011-07-01,17:40:00,1.5999,1.6000,1.5981,1.5984,1082
2011-07-01,17:45:00,1.5984,1.5991,1.5972,1.5989,1666
2011-07-01,17:50:00,1.5989,1.5996,1.5989,1.5992,365
2011-07-01,17:55:00,1.5993,1.6003,1.5987,1.6003,442
2011-07-01,18:00:00,1.6003,1.6022,1.6002,1.6021,1517
2011-07-01,18:05:00,1.6022,1.6027,1.6018,1.6021,1099
2011-07-01,18:10:00,1.6020,1.6030,1.6019,1.6021,905
2011-07-01,18:15:00,1.6022,1.6028,1.6019,1.6021,441
2011-07-01,18:20:00,1.6021,1.6021,1.6012,1.6015,423
2011-07-01,18:25:00,1.6013,1.6016,1.6011,1.6015,319
2011-07-01,18:30:00,1.6016,1.6019,1.6011,1.6011,298
2011-07-01,18:35:00,1.6012,1.6017,1.6011,1.6011,138
2011-07-01,18:40:00,1.6012,1.6016,1.6007,1.6009,244
2011-07-01,18:45:00,1.6009,1.6011,1.6003,1.6007,181
2011-07-01,18:50:00,1.6007,1.6018,1.6005,1.6014,531
2011-07-01,18:55:00,1.6014,1.6016,1.6001,1.6002,487
2011-07-01,19:00:00,1.6001,1.6007,1.6000,1.6002,317
2011-07-01,19:05:00,1.6002,1.6003,1.5989,1.5996,792
2011-07-01,19:10:00,1.5996,1.5999,1.5993,1.5997,265
2011-07-01,19:15:00,1.5998,1.5998,1.5988,1.5989,343
2011-07-01,19:20:00,1.5988,1.5996,1.5988,1.5995,220
2011-07-01,19:25:00,1.5994,1.5996,1.5990,1.5993,346
2011-07-01,19:30:00,1.5993,1.5995,1.5988,1.5990,191
2011-07-01,19:35:00,1.5990,1.5991,1.5988,1.5991,143
2011-07-01,19:40:00,1.5990,1.5990,1.5979,1.5980,645
2011-07-01,19:45:00,1.5980,1.5991,1.5980,1.5991,1118
2011-07-01,19:50:00,1.5991,1.5992,1.5988,1.5990,185
2011-07-01,19:55:00,1.5988,1.5992,1.5986,1.5991,184
2011-07-01,20:00:00,1.5990,1.5991,1.5988,1.5990,229
2011-07-01,20:05:00,1.5990,1.5999,1.5989,1.5998,327
2011-07-01,20:10:00,1.5997,1.5999,1.5994,1.5997,442
2011-07-01,20:15:00,1.5997,1.5998,1.5990,1.5993,558
2011-07-01,20:20:00,1.5993,1.5999,1.5990,1.5996,1374
2011-07-01,20:25:00,1.5995,1.5997,1.5992,1.5993,597
2011-07-01,20:30:00,1.5992,1.6003,1.5992,1.6003,850
2011-07-01,20:35:00,1.6004,1.6015,1.6003,1.6013,1135
2011-07-01,20:40:00,1.6013,1.6015,1.6009,1.6014,654
2011-07-01,20:45:00,1.6013,1.6019,1.6006,1.6007,940
2011-07-01,20:50:00,1.6007,1.6012,1.6007,1.6010,287
2011-07-01,20:55:00,1.6011,1.6011,1.6004,1.6008,594
2011-07-01,21:00:00,1.6008,1.6011,1.6004,1.6010,310
2011-07-01,21:05:00,1.6009,1.6009,1.6001,1.6002,548
2011-07-01,21:10:00,1.6002,1.6003,1.5996,1.6001,642
2011-07-01,21:15:00,1.6001,1.6006,1.6000,1.6005,163
2011-07-01,21:20:00,1.6006,1.6006,1.6002,1.6003,290
2011-07-01,21:25:00,1.6003,1.6003,1.5996,1.6001,824
2011-07-01,21:30:00,1.6001,1.6002,1.5996,1.5998,1104
2011-07-01,21:35:00,1.5998,1.6000,1.5994,1.5998,1013
2011-07-01,21:40:00,1.5997,1.6014,1.5996,1.6014,1847
2011-07-01,21:45:00,1.6015,1.6017,1.5998,1.6000,862
2011-07-01,21:50:00,1.6001,1.6012,1.5999,1.6007,973
2011-07-01,21:55:00,1.6006,1.6011,1.6002,1.6007,738
2011-07-01,22:00:00,1.6008,1.6015,1.5989,1.5991,2815
2011-07-01,22:05:00,1.5991,1.5998,1.5987,1.5998,1315
2011-07-01,22:10:00,1.5998,1.6003,1.5994,1.5997,1301
2011-07-01,22:15:00,1.5996,1.6011,1.5995,1.6011,1397
2011-07-01,22:20:00,1.6011,1.6046,1.6010,1.6042,4356
2011-07-01,22:25:00,1.6043,1.6051,1.6031,1.6032,3242
2011-07-01,22:30:00,1.6032,1.6043,1.6030,1.6038,1307
2011-07-01,22:35:00,1.6038,1.6050,1.6037,1.6047,1877
2011-07-01,22:40:00,1.6048,1.6050,1.6034,1.6037,979
2011-07-01,22:45:00,1.6037,1.6041,1.6029,1.6031,698
2011-07-01,22:50:00,1.6031,1.6036,1.6030,1.6033,736
2011-07-01,22:55:00,1.6033,1.6033,1.6022,1.6030,1322
2011-07-01,23:00:00,1.6031,1.6051,1.6028,1.6049,1918
2011-07-01,23:05:00,1.6050,1.6053,1.6043,1.6047,663
2011-07-01,23:10:00,1.6049,1.6057,1.6043,1.6057,1054
2011-07-01,23:15:00,1.6058,1.6067,1.6055,1.6058,1474
2011-07-01,23:20:00,1.6058,1.6068,1.6057,1.6065,479
2011-07-01,23:25:00,1.6064,1.6066,1.6053,1.6055,702
2011-07-01,23:30:00,1.6055,1.6058,1.6049,1.6054,540
2011-07-01,23:35:00,1.6053,1.6058,1.6047,1.6048,376
2011-07-01,23:40:00,1.6049,1.6052,1.6046,1.6049,354
2011-07-01,23:45:00,1.6049,1.6049,1.6043,1.6043,439
2011-07-01,23:50:00,1.6042,1.6044,1.6038,1.6042,431
2011-07-01,23:55:00,1.6042,1.6055,1.6042,1.6053,477
2011-07-02,00:00:00,1.6053,1.6057,1.6050,1.6052,196
2011-07-02,00:05:00,1.6053,1.6056,1.6050,1.6054,177
2011-07-02,00:10:00,1.6052,1.6056,1.6052,1.6053,162
2011-07-02,00:15:00,1.6055,1.6056,1.6039,1.6039,542
2011-07-02,00:20:00,1.6040,1.6045,1.6036,1.6045,184
2011-07-02,00:25:00,1.6044,1.6047,1.6043,1.6044,113
2011-07-02,00:30:00,1.6045,1.6050,1.6043,1.6048,505
2011-07-02,00:35:00,1.6047,1.6051,1.6046,1.6050,665
2011-07-02,00:40:00,1.6050,1.6055,1.6050,1.6055,453
2011-07-02,00:45:00,1.6054,1.6055,1.6046,1.6049,870
2011-07-02,00:50:00,1.6051,1.6055,1.6047,1.6054,267
2011-07-02,00:55:00,1.6053,1.6061,1.6053,1.6061,244
2011-07-02,01:00:00,1.6061,1.6061,1.6057,1.6057,175
2011-07-02,01:05:00,1.6056,1.6060,1.6055,1.6058,147
2011-07-02,01:10:00,1.6059,1.6060,1.6057,1.6057,151
2011-07-02,01:15:00,1.6058,1.6060,1.6055,1.6055,140
2011-07-02,01:20:00,1.6055,1.6055,1.6049,1.6050,241
2011-07-02,01:25:00,1.6050,1.6052,1.6048,1.6051,158
2011-07-02,01:30:00,1.6051,1.6051,1.6047,1.6048,112
2011-07-02,01:35:00,1.6049,1.6055,1.6048,1.6055,181
2011-07-02,01:40:00,1.6054,1.6056,1.6053,1.6055,149
2011-07-02,01:45:00,1.6054,1.6056,1.6050,1.6050,182
2011-07-02,01:50:00,1.6051,1.6051,1.6048,1.6050,229
2011-07-02,01:55:00,1.6049,1.6052,1.6049,1.6051,68
2011-07-02,02:00:00,1.6051,1.6052,1.6047,1.6048,134
2011-07-02,02:05:00,1.6048,1.6049,1.6046,1.6049,112
2011-07-02,02:10:00,1.6048,1.6051,1.6047,1.6051,83
2011-07-02,02:15:00,1.6051,1.6052,1.6045,1.6045,293
2011-07-02,02:20:00,1.6045,1.6049,1.6044,1.6048,102
2011-07-02,02:25:00,1.6048,1.6050,1.6047,1.6048,85
2011-07-02,02:30:00,1.6048,1.6050,1.6047,1.6049,68
2011-07-02,02:35:00,1.6051,1.6054,1.6051,1.6053,96
2011-07-02,02:40:00,1.6053,1.6054,1.6051,1.6051,157
2011-07-02,02:45:00,1.6052,1.6053,1.6050,1.6052,145
2011-07-02,02:50:00,1.6053,1.6053,1.6050,1.6051,136
2011-07-02,02:55:00,1.6052,1.6053,1.6047,1.6050,771
2011-07-02,03:00:00,1.6051,1.6055,1.6050,1.6054,154
2011-07-02,03:05:00,1.6055,1.6057,1.6054,1.6054,44
2011-07-02,03:10:00,1.6053,1.6055,1.6052,1.6054,47
2011-07-02,03:15:00,1.6054,1.6054,1.6049,1.6050,131
2011-07-02,03:20:00,1.6049,1.6049,1.6048,1.6049,43
2011-07-02,03:25:00,1.6049,1.6053,1.6048,1.6053,300
2011-07-02,03:30:00,1.6053,1.6055,1.6052,1.6055,48
2011-07-02,03:35:00,1.6056,1.6056,1.6055,1.6056,63
2011-07-02,03:40:00,1.6057,1.6060,1.6056,1.6060,198
2011-07-02,03:45:00,1.6059,1.6067,1.6058,1.6067,217
2011-07-02,03:50:00,1.6066,1.6067,1.6064,1.6065,94
2011-07-02,03:55:00,1.6065,1.6066,1.6055,1.6055,203
2011-07-02,04:00:00,1.6055,1.6057,1.6049,1.6051,262
2011-07-02,04:05:00,1.6051,1.6053,1.6050,1.6053,115
2011-07-02,04:10:00,1.6052,1.6055,1.6051,1.6054,106
2011-07-02,05:00:00,1.6049,1.6049,1.6049,1.6049,1
2011-07-04,06:00:00,1.6050,1.6054,1.6048,1.6048,93
2011-07-04,06:05:00,1.6050,1.6051,1.6048,1.6049,16
2011-07-04,06:10:00,1.6051,1.6052,1.6051,1.6051,15
2011-07-04,06:15:00,1.6051,1.6052,1.6050,1.6052,8
2011-07-04,06:30:00,1.6049,1.6049,1.6048,1.6048,6
2011-07-04,06:35:00,1.6047,1.6050,1.6046,1.6050,71
2011-07-04,06:40:00,1.6050,1.6051,1.6048,1.6050,22
2011-07-04,06:45:00,1.6051,1.6054,1.6049,1.6049,46
2011-07-04,06:55:00,1.6050,1.6052,1.6050,1.6052,4
2011-07-04,07:00:00,1.6053,1.6054,1.6052,1.6052,19
2011-07-04,07:05:00,1.6053,1.6053,1.6052,1.6052,17
2011-07-04,07:10:00,1.6050,1.6050,1.6048,1.6048,24
2011-07-04,07:15:00,1.6049,1.6064,1.6049,1.6062,299
2011-07-04,07:20:00,1.6060,1.6064,1.6058,1.6061,108
2011-07-04,07:25:00,1.6060,1.6060,1.6056,1.6056,6
2011-07-04,07:30:00,1.6059,1.6061,1.6058,1.6061,22
2011-07-04,07:35:00,1.6059,1.6060,1.6058,1.6060,27
2011-07-04,07:40:00,1.6061,1.6061,1.6058,1.6058,11
2011-07-04,07:45:00,1.6058,1.6060,1.6057,1.6059,36
2011-07-04,07:55:00,1.6057,1.6060,1.6057,1.6060,24
2011-07-04,08:00:00,1.6061,1.6062,1.6059,1.6061,43
2011-07-04,08:05:00,1.6061,1.6062,1.6061,1.6061,46
2011-07-04,08:10:00,1.6060,1.6061,1.6060,1.6061,17
2011-07-04,08:15:00,1.6061,1.6062,1.6060,1.6061,44
2011-07-04,08:20:00,1.6060,1.6060,1.6060,1.6060,8
2011-07-04,08:25:00,1.6060,1.6063,1.6060,1.6060,105
2011-07-04,08:30:00,1.6060,1.6060,1.6060,1.6060,23
2011-07-04,08:35:00,1.6061,1.6061,1.6060,1.6060,13
2011-07-04,08:40:00,1.6059,1.6060,1.6058,1.6059,57
2011-07-04,08:45:00,1.6060,1.6060,1.6058,1.6058,5
2011-07-04,08:50:00,1.6059,1.6060,1.6055,1.6055,33
2011-07-04,08:55:00,1.6058,1.6060,1.6057,1.6057,88
2011-07-04,09:00:00,1.6059,1.6059,1.6055,1.6055,94
2011-07-04,09:05:00,1.6056,1.6056,1.6052,1.6054,131
2011-07-04,09:10:00,1.6054,1.6055,1.6053,1.6053,38
2011-07-04,09:15:00,1.6053,1.6060,1.6053,1.6058,85
2011-07-04,09:20:00,1.6059,1.6059,1.6057,1.6057,32
2011-07-04,09:25:00,1.6058,1.6060,1.6058,1.6060,24
2011-07-04,09:30:00,1.6059,1.6060,1.6047,1.6050,397
2011-07-04,09:35:00,1.6050,1.6050,1.6047,1.6049,142
2011-07-04,09:40:00,1.6048,1.6051,1.6048,1.6051,67
2011-07-04,09:45:00,1.6051,1.6052,1.6050,1.6052,31
2011-07-04,09:50:00,1.6053,1.6057,1.6053,1.6054,83
2011-07-04,09:55:00,1.6055,1.6059,1.6055,1.6056,158
2011-07-04,10:00:00,1.6056,1.6059,1.6055,1.6057,67
2011-07-04,10:05:00,1.6058,1.6059,1.6056,1.6056,22
2011-07-04,10:10:00,1.6056,1.6056,1.6055,1.6056,8
2011-07-04,10:15:00,1.6056,1.6056,1.6053,1.6053,54
2011-07-04,10:20:00,1.6052,1.6052,1.6048,1.6048,86
2011-07-04,10:25:00,1.6047,1.6050,1.6047,1.6048,76
2011-07-04,10:30:00,1.6049,1.6053,1.6049,1.6052,88
2011-07-04,10:35:00,1.6052,1.6052,1.6050,1.6052,121
2011-07-04,10:40:00,1.6053,1.6056,1.6053,1.6055,37
2011-07-04,10:45:00,1.6055,1.6058,1.6054,1.6058,49
2011-07-04,10:50:00,1.6058,1.6058,1.6056,1.6056,18
2011-07-04,10:55:00,1.6056,1.6056,1.6056,1.6056,9
2011-07-04,11:00:00,1.6056,1.6057,1.6056,1.6057,10
2011-07-04,11:05:00,1.6056,1.6056,1.6055,1.6056,40
2011-07-04,11:10:00,1.6057,1.6058,1.6057,1.6057,22
2011-07-04,11:15:00,1.6058,1.6062,1.6058,1.6061,183
2011-07-04,11:20:00,1.6062,1.6065,1.6062,1.6064,68
2011-07-04,11:25:00,1.6064,1.6064,1.6062,1.6064,11
2011-07-04,11:30:00,1.6063,1.6065,1.6062,1.6065,87
2011-07-04,11:35:00,1.6065,1.6065,1.6063,1.6064,67
2011-07-04,11:40:00,1.6064,1.6065,1.6063,1.6063,41
2011-07-04,11:45:00,1.6063,1.6064,1.6063,1.6064,23
2011-07-04,11:50:00,1.6064,1.6067,1.6063,1.6066,35
2011-07-04,11:55:00,1.6065,1.6068,1.6065,1.6068,18
2011-07-04,12:00:00,1.6067,1.6071,1.6067,1.6069,87
2011-07-04,12:05:00,1.6070,1.6071,1.6069,1.6071,25
2011-07-04,12:10:00,1.6071,1.6072,1.6070,1.6070,22
2011-07-04,12:15:00,1.6070,1.6071,1.6070,1.6071,20
2011-07-04,12:20:00,1.6072,1.6072,1.6070,1.6071,7
2011-07-04,12:25:00,1.6070,1.6072,1.6070,1.6071,12
2011-07-04,12:30:00,1.6070,1.6073,1.6069,1.6072,36
2011-07-04,12:35:00,1.6072,1.6073,1.6072,1.6072,20
2011-07-04,12:40:00,1.6072,1.6074,1.6072,1.6073,15
2011-07-04,12:45:00,1.6073,1.6074,1.6073,1.6074,8
2011-07-04,12:50:00,1.6073,1.6073,1.6072,1.6073,30
2011-07-04,12:55:00,1.6073,1.6073,1.6073,1.6073,11
2011-07-04,13:00:00,1.6072,1.6073,1.6072,1.6073,26
2011-07-04,13:05:00,1.6073,1.6073,1.6056,1.6061,236
2011-07-04,13:10:00,1.6061,1.6062,1.6055,1.6060,142
2011-07-04,13:15:00,1.6059,1.6059,1.6053,1.6056,89
2011-07-04,13:20:00,1.6058,1.6059,1.6050,1.6052,155
2011-07-04,13:25:00,1.6052,1.6056,1.6051,1.6054,49
2011-07-04,13:30:00,1.6054,1.6061,1.6054,1.6061,108
2011-07-04,13:35:00,1.6060,1.6061,1.6058,1.6058,81
2011-07-04,13:40:00,1.6058,1.6064,1.6058,1.6064,146
2011-07-04,13:45:00,1.6063,1.6063,1.6061,1.6061,32
2011-07-04,13:50:00,1.6062,1.6068,1.6061,1.6067,86
2011-07-04,13:55:00,1.6066,1.6067,1.6064,1.6065,19
2011-07-04,14:00:00,1.6064,1.6071,1.6064,1.6068,68
2011-07-04,14:05:00,1.6067,1.6069,1.6064,1.6065,65
2011-07-04,14:10:00,1.6064,1.6072,1.6064,1.6070,129
2011-07-04,14:15:00,1.6071,1.6075,1.6071,1.6074,224
2011-07-04,14:20:00,1.6073,1.6078,1.6072,1.6076,295
2011-07-04,14:25:00,1.6076,1.6077,1.6073,1.6075,101
2011-07-04,14:30:00,1.6074,1.6076,1.6074,1.6074,139
2011-07-04,14:35:00,1.6076,1.6090,1.6076,1.6090,517
2011-07-04,14:40:00,1.6089,1.6107,1.6089,1.6100,770
2011-07-04,14:45:00,1.6101,1.6105,1.6098,1.6102,376
2011-07-04,14:50:00,1.6102,1.6104,1.6101,1.6104,198
2011-07-04,14:55:00,1.6103,1.6121,1.6101,1.6117,1133
2011-07-04,15:00:00,1.6118,1.6122,1.6112,1.6113,778
2011-07-04,15:05:00,1.6113,1.6120,1.6109,1.6109,385
2011-07-04,15:10:00,1.6109,1.6114,1.6105,1.6106,375
2011-07-04,15:15:00,1.6106,1.6109,1.6103,1.6107,111
2011-07-04,15:20:00,1.6106,1.6106,1.6101,1.6101,206
2011-07-04,15:25:00,1.6102,1.6104,1.6094,1.6096,203
2011-07-04,15:30:00,1.6099,1.6100,1.6096,1.6098,43
2011-07-04,15:35:00,1.6099,1.6105,1.6097,1.6099,270
2011-07-04,15:40:00,1.6100,1.6102,1.6099,1.6101,103
2011-07-04,15:45:00,1.6101,1.6101,1.6097,1.6097,162
2011-07-04,15:50:00,1.6098,1.6100,1.6090,1.6096,316
2011-07-04,15:55:00,1.6096,1.6096,1.6092,1.6095,55
2011-07-04,16:00:00,1.6094,1.6095,1.6090,1.6092,116
2011-07-04,16:05:00,1.6092,1.6097,1.6092,1.6094,287
2011-07-04,16:10:00,1.6094,1.6100,1.6094,1.6096,199
2011-07-04,16:15:00,1.6095,1.6099,1.6095,1.6099,44
2011-07-04,16:20:00,1.6099,1.6115,1.6097,1.6113,297
2011-07-04,16:25:00,1.6113,1.6125,1.6113,1.6121,539
2011-07-04,16:30:00,1.6122,1.6122,1.6104,1.6106,559
2011-07-04,16:35:00,1.6106,1.6107,1.6102,1.6103,94
2011-07-04,16:40:00,1.6104,1.6107,1.6102,1.6105,93
2011-07-04,16:45:00,1.6105,1.6112,1.6104,1.6111,138
2011-07-04,16:50:00,1.6112,1.6113,1.6110,1.6113,71
2011-07-04,16:55:00,1.6111,1.6116,1.6109,1.6110,148
2011-07-04,17:00:00,1.6111,1.6114,1.6109,1.6112,299
2011-07-04,17:05:00,1.6113,1.6114,1.6106,1.6107,125
2011-07-04,17:10:00,1.6106,1.6108,1.6105,1.6106,126
2011-07-04,17:15:00,1.6105,1.6111,1.6097,1.6097,182
2011-07-04,17:20:00,1.6098,1.6103,1.6097,1.6102,70
2011-07-04,17:25:00,1.6102,1.6107,1.6102,1.6105,71
2011-07-04,17:30:00,1.6106,1.6106,1.6099,1.6103,183
2011-07-04,17:35:00,1.6103,1.6104,1.6099,1.6104,93
2011-07-04,17:40:00,1.6102,1.6102,1.6096,1.6100,278
2011-07-04,17:45:00,1.6099,1.6100,1.6093,1.6094,121
2011-07-04,17:50:00,1.6093,1.6096,1.6083,1.6094,582
2011-07-04,17:55:00,1.6095,1.6100,1.6094,1.6098,332
2011-07-04,18:00:00,1.6097,1.6098,1.6092,1.6093,441
2011-07-04,18:05:00,1.6093,1.6093,1.6090,1.6091,41
2011-07-04,18:10:00,1.6093,1.6101,1.6085,1.6091,582
2011-07-04,18:15:00,1.6092,1.6092,1.6080,1.6086,388
2011-07-04,18:20:00,1.6086,1.6086,1.6076,1.6078,347
2011-07-04,18:25:00,1.6080,1.6083,1.6079,1.6082,91
2011-07-04,18:30:00,1.6082,1.6082,1.6078,1.6078,80
2011-07-04,18:35:00,1.6079,1.6083,1.6079,1.6083,76
2011-07-04,18:40:00,1.6084,1.6086,1.6079,1.6080,208
2011-07-04,18:45:00,1.6080,1.6080,1.6072,1.6077,242
2011-07-04,18:50:00,1.6077,1.6091,1.6077,1.6091,836
2011-07-04,18:55:00,1.6091,1.6092,1.6087,1.6089,80
2011-07-04,19:00:00,1.6089,1.6090,1.6086,1.6086,97
2011-07-04,19:05:00,1.6086,1.6087,1.6079,1.6079,58
2011-07-04,19:10:00,1.6080,1.6083,1.6080,1.6082,86
2011-07-04,19:15:00,1.6081,1.6089,1.6078,1.6085,80
2011-07-04,19:20:00,1.6086,1.6089,1.6082,1.6082,111
2011-07-04,19:25:00,1.6082,1.6084,1.6079,1.6084,123
2011-07-04,19:30:00,1.6084,1.6086,1.6082,1.6085,81
2011-07-04,19:35:00,1.6086,1.6086,1.6073,1.6076,170
2011-07-04,19:40:00,1.6076,1.6077,1.6061,1.6061,229
2011-07-04,19:45:00,1.6060,1.6063,1.6056,1.6057,162
2011-07-04,19:50:00,1.6057,1.6058,1.6049,1.6055,420
2011-07-04,19:55:00,1.6056,1.6059,1.6051,1.6054,104
2011-07-04,20:00:00,1.6054,1.6066,1.6054,1.6065,140
2011-07-04,20:05:00,1.6065,1.6066,1.6062,1.6066,99
2011-07-04,20:10:00,1.6067,1.6068,1.6064,1.6067,139
2011-07-04,20:15:00,1.6068,1.6068,1.6061,1.6062,127
2011-07-04,20:20:00,1.6062,1.6065,1.6062,1.6063,339
2011-07-04,20:25:00,1.6064,1.6065,1.6063,1.6064,197
2011-07-04,20:30:00,1.6063,1.6063,1.6060,1.6063,289
2011-07-04,20:35:00,1.6063,1.6064,1.6060,1.6062,341
2011-07-04,20:40:00,1.6063,1.6068,1.6059,1.6060,183
2011-07-04,20:45:00,1.6060,1.6060,1.6056,1.6057,172
2011-07-04,20:50:00,1.6058,1.6060,1.6057,1.6058,82
2011-07-04,20:55:00,1.6058,1.6061,1.6057,1.6057,66
2011-07-04,21:00:00,1.6059,1.6059,1.6055,1.6059,139
2011-07-04,21:05:00,1.6059,1.6061,1.6050,1.6051,224
2011-07-04,21:10:00,1.6051,1.6054,1.6050,1.6054,128
2011-07-04,21:15:00,1.6054,1.6066,1.6054,1.6061,251
2011-07-04,21:20:00,1.6062,1.6062,1.6058,1.6059,65
2011-07-04,21:25:00,1.6057,1.6059,1.6057,1.6059,212
2011-07-04,21:30:00,1.6060,1.6062,1.6059,1.6062,176
2011-07-04,21:35:00,1.6061,1.6061,1.6056,1.6056,153
2011-07-04,21:40:00,1.6056,1.6057,1.6055,1.6056,175
2011-07-04,21:45:00,1.6056,1.6062,1.6056,1.6062,208
2011-07-04,21:50:00,1.6061,1.6062,1.6059,1.6059,125
2011-07-04,21:55:00,1.6060,1.6060,1.6057,1.6059,130
2011-07-04,22:00:00,1.6059,1.6061,1.6056,1.6057,246
2011-07-04,22:05:00,1.6056,1.6062,1.6054,1.6062,241
2011-07-04,22:10:00,1.6062,1.6066,1.6061,1.6064,166
2011-07-04,22:15:00,1.6063,1.6066,1.6063,1.6065,209
2011-07-04,22:20:00,1.6064,1.6064,1.6062,1.6063,77
2011-07-04,22:25:00,1.6063,1.6066,1.6063,1.6065,73
2011-07-04,22:30:00,1.6066,1.6066,1.6064,1.6064,135
2011-07-04,22:35:00,1.6064,1.6065,1.6061,1.6061,83
2011-07-04,22:40:00,1.6061,1.6065,1.6058,1.6058,269
2011-07-04,22:45:00,1.6058,1.6058,1.6042,1.6046,521
2011-07-04,22:50:00,1.6046,1.6048,1.6039,1.6042,311
2011-07-04,22:55:00,1.6042,1.6049,1.6038,1.6049,404
2011-07-04,23:00:00,1.6048,1.6054,1.6044,1.6052,521
2011-07-04,23:05:00,1.6053,1.6063,1.6053,1.6062,222
2011-07-04,23:10:00,1.6063,1.6066,1.6061,1.6061,124
2011-07-04,23:15:00,1.6061,1.6063,1.6058,1.6060,91
2011-07-04,23:20:00,1.6060,1.6061,1.6051,1.6052,157
2011-07-04,23:25:00,1.6052,1.6052,1.6045,1.6051,258
2011-07-04,23:30:00,1.6051,1.6063,1.6051,1.6062,186
2011-07-04,23:35:00,1.6062,1.6068,1.6062,1.6068,49
2011-07-04,23:40:00,1.6069,1.6079,1.6068,1.6079,106
2011-07-04,23:45:00,1.6078,1.6082,1.6076,1.6077,17
2011-07-04,23:50:00,1.6080,1.6085,1.6078,1.6083,33
2011-07-04,23:55:00,1.6083,1.6083,1.6074,1.6077,67
2011-07-05,00:00:00,1.6074,1.6081,1.6073,1.6076,120
2011-07-05,00:05:00,1.6077,1.6077,1.6070,1.6073,63
2011-07-05,00:10:00,1.6069,1.6069,1.6067,1.6067,14
2011-07-05,00:15:00,1.6072,1.6072,1.6069,1.6069,2
2011-07-05,00:20:00,1.6067,1.6071,1.6067,1.6071,55
2011-07-05,00:25:00,1.6069,1.6074,1.6069,1.6074,10
2011-07-05,00:30:00,1.6070,1.6074,1.6070,1.6070,20
2011-07-05,00:35:00,1.6074,1.6075,1.6073,1.6075,7
2011-07-05,00:40:00,1.6076,1.6078,1.6071,1.6071,36
2011-07-05,00:45:00,1.6071,1.6074,1.6068,1.6073,104
2011-07-05,00:50:00,1.6077,1.6079,1.6077,1.6078,35
2011-07-05,00:55:00,1.6072,1.6082,1.6072,1.6082,86
2011-07-05,06:00:00,1.6081,1.6081,1.6070,1.6073,105
2011-07-05,06:05:00,1.6073,1.6077,1.6072,1.6077,23
2011-07-05,06:15:00,1.6073,1.6073,1.6072,1.6072,10
2011-07-05,06:20:00,1.6074,1.6077,1.6074,1.6077,6
2011-07-05,06:25:00,1.6076,1.6077,1.6076,1.6077,2
2011-07-05,06:30:00,1.6076,1.6076,1.6076,1.6076,4
2011-07-05,06:35:00,1.6077,1.6077,1.6077,1.6077,3
2011-07-05,06:40:00,1.6076,1.6082,1.6076,1.6081,24
2011-07-05,06:45:00,1.6083,1.6084,1.6080,1.6082,104
2011-07-05,06:50:00,1.6083,1.6083,1.6080,1.6081,34
2011-07-05,06:55:00,1.6083,1.6083,1.6078,1.6079,100
2011-07-05,07:00:00,1.6078,1.6080,1.6072,1.6072,156
2011-07-05,07:05:00,1.6071,1.6072,1.6066,1.6067,90
2011-07-05,07:10:00,1.6066,1.6067,1.6064,1.6065,96
2011-07-05,07:15:00,1.6064,1.6064,1.6063,1.6063,11
2011-07-05,07:20:00,1.6063,1.6065,1.6062,1.6065,41
2011-07-05,07:25:00,1.6064,1.6065,1.6064,1.6065,18
2011-07-05,07:30:00,1.6065,1.6067,1.6063,1.6067,8
2011-07-05,07:35:00,1.6068,1.6068,1.6068,1.6068,1
2011-07-05,07:40:00,1.6068,1.6069,1.6068,1.6069,4
2011-07-05,07:45:00,1.6070,1.6071,1.6070,1.6071,18
2011-07-05,07:50:00,1.6070,1.6070,1.6070,1.6070,1
2011-07-05,07:55:00,1.6069,1.6069,1.6069,1.6069,1
2011-07-05,08:00:00,1.6069,1.6069,1.6061,1.6063,38
2011-07-05,08:05:00,1.6062,1.6062,1.6060,1.6060,31
2011-07-05,08:10:00,1.6058,1.6058,1.6052,1.6052,45
2011-07-05,08:15:00,1.6055,1.6057,1.6051,1.6054,107
2011-07-05,08:20:00,1.6054,1.6061,1.6054,1.6060,109
2011-07-05,08:25:00,1.6062,1.6064,1.6061,1.6061,36
2011-07-05,08:30:00,1.6062,1.6063,1.6057,1.6058,65
2011-07-05,08:35:00,1.6059,1.6064,1.6058,1.6064,82
2011-07-05,08:40:00,1.6065,1.6066,1.6062,1.6064,30
2011-07-05,08:45:00,1.6065,1.6067,1.6064,1.6064,25
2011-07-05,08:50:00,1.6062,1.6062,1.6061,1.6061,4
2011-07-05,08:55:00,1.6060,1.6063,1.6060,1.6063,54
2011-07-05,09:00:00,1.6061,1.6063,1.6061,1.6063,7
2011-07-05,09:05:00,1.6062,1.6064,1.6062,1.6064,19
2011-07-05,09:10:00,1.6065,1.6067,1.6065,1.6067,27
2011-07-05,09:15:00,1.6066,1.6066,1.6065,1.6065,13
2011-07-05,09:20:00,1.6064,1.6064,1.6054,1.6055,122
2011-07-05,09:25:00,1.6054,1.6054,1.6046,1.6049,100
2011-07-05,09:30:00,1.6050,1.6053,1.6040,1.6047,165
2011-07-05,09:35:00,1.6046,1.6047,1.6031,1.6037,199
2011-07-05,09:40:00,1.6036,1.6039,1.6028,1.6036,228
2011-07-05,09:45:00,1.6035,1.6035,1.6021,1.6031,408
2011-07-05,09:50:00,1.6030,1.6031,1.6024,1.6031,431
2011-07-05,09:55:00,1.6031,1.6033,1.6028,1.6031,55
2011-07-05,10:00:00,1.6031,1.6031,1.6020,1.6022,206
2011-07-05,10:05:00,1.6023,1.6026,1.6018,1.6019,342
2011-07-05,10:10:00,1.6020,1.6027,1.6020,1.6027,125
2011-07-05,10:15:00,1.6028,1.6031,1.6026,1.6026,69
2011-07-05,10:20:00,1.6026,1.6035,1.6026,1.6035,85
2011-07-05,10:25:00,1.6035,1.6038,1.6034,1.6038,58
2011-07-05,10:30:00,1.6036,1.6036,1.6031,1.6032,33
2011-07-05,10:35:00,1.6033,1.6034,1.6031,1.6031,99
2011-07-05,10:40:00,1.6030,1.6031,1.6028,1.6029,101
2011-07-05,10:45:00,1.6028,1.6028,1.6026,1.6026,12
2011-07-05,10:50:00,1.6027,1.6031,1.6025,1.6030,90
2011-07-05,10:55:00,1.6030,1.6031,1.6028,1.6031,54
2011-07-05,11:00:00,1.6032,1.6032,1.6031,1.6031,5
2011-07-05,11:05:00,1.6030,1.6033,1.6030,1.6033,17
2011-07-05,11:10:00,1.6033,1.6033,1.6033,1.6033,5
2011-07-05,11:15:00,1.6033,1.6033,1.6033,1.6033,1
2011-07-05,11:20:00,1.6033,1.6033,1.6032,1.6032,3
2011-07-05,11:25:00,1.6032,1.6032,1.6031,1.6032,6
2011-07-05,11:30:00,1.6031,1.6034,1.6031,1.6034,38
2011-07-05,11:35:00,1.6034,1.6034,1.6032,1.6032,9
2011-07-05,11:40:00,1.6031,1.6036,1.6029,1.6036,145
2011-07-05,11:45:00,1.6035,1.6035,1.6031,1.6032,47
2011-07-05,11:50:00,1.6033,1.6033,1.6030,1.6031,106
2011-07-05,11:55:00,1.6032,1.6036,1.6030,1.6035,47
2011-07-05,12:00:00,1.6034,1.6035,1.6032,1.6032,35
2011-07-05,12:05:00,1.6031,1.6035,1.6030,1.6031,223
2011-07-05,12:10:00,1.6031,1.6033,1.6031,1.6031,18
2011-07-05,12:15:00,1.6032,1.6033,1.6031,1.6032,56
2011-07-05,12:20:00,1.6033,1.6036,1.6031,1.6035,57
2011-07-05,12:25:00,1.6034,1.6035,1.6030,1.6030,58
2011-07-05,12:30:00,1.6032,1.6034,1.6026,1.6030,267
2011-07-05,12:35:00,1.6029,1.6033,1.6024,1.6024,188
2011-07-05,12:40:00,1.6023,1.6024,1.6018,1.6019,148
2011-07-05,12:45:00,1.6020,1.6021,1.6015,1.6016,126
2011-07-05,12:50:00,1.6016,1.6024,1.6016,1.6023,104
2011-07-05,12:55:00,1.6023,1.6024,1.6019,1.6019,73
2011-07-05,13:00:00,1.6020,1.6023,1.6017,1.6023,43
2011-07-05,13:05:00,1.6023,1.6026,1.6022,1.6025,93
2011-07-05,13:10:00,1.6027,1.6028,1.6025,1.6026,161
2011-07-05,13:15:00,1.6027,1.6027,1.6022,1.6025,128
2011-07-05,13:20:00,1.6026,1.6027,1.6025,1.6027,57
2011-07-05,13:25:00,1.6027,1.6031,1.6027,1.6030,65
2011-07-05,13:30:00,1.6030,1.6033,1.6029,1.6031,68
2011-07-05,13:35:00,1.6030,1.6030,1.6029,1.6029,20
2011-07-05,13:40:00,1.6028,1.6033,1.6026,1.6031,111
2011-07-05,13:45:00,1.6030,1.6030,1.6026,1.6027,48
2011-07-05,13:50:00,1.6028,1.6028,1.6021,1.6023,63
2011-07-05,13:55:00,1.6022,1.6023,1.6018,1.6019,76
2011-07-05,14:00:00,1.6020,1.6020,1.6004,1.6008,295
2011-07-05,14:05:00,1.6008,1.6009,1.6003,1.6008,54
2011-07-05,14:10:00,1.6007,1.6007,1.5996,1.5999,217
2011-07-05,14:15:00,1.5998,1.6010,1.5996,1.6008,303
2011-07-05,14:20:00,1.6006,1.6007,1.6000,1.6004,228
2011-07-05,14:25:00,1.6004,1.6010,1.5993,1.5994,364
2011-07-05,14:30:00,1.5994,1.5998,1.5992,1.5996,299
2011-07-05,14:35:00,1.5996,1.6000,1.5992,1.6000,541
2011-07-05,14:40:00,1.6000,1.6003,1.5998,1.6001,281
2011-07-05,14:45:00,1.6000,1.6003,1.5998,1.5999,146
2011-07-05,14:50:00,1.5998,1.5999,1.5984,1.5986,687
2011-07-05,14:55:00,1.5987,1.5991,1.5984,1.5991,230
2011-07-05,15:00:00,1.5991,1.6002,1.5990,1.5993,715
2011-07-05,15:05:00,1.5993,1.5994,1.5985,1.5989,369
2011-07-05,15:10:00,1.5989,1.5991,1.5985,1.5987,195
2011-07-05,15:15:00,1.5989,1.5989,1.5975,1.5984,583
2011-07-05,15:20:00,1.5986,1.5991,1.5982,1.5989,351
2011-07-05,15:25:00,1.5989,1.5995,1.5989,1.5994,175
2011-07-05,15:30:00,1.5995,1.6000,1.5990,1.6000,192
2011-07-05,15:35:00,1.5999,1.6002,1.5995,1.6002,328
2011-07-05,15:40:00,1.6002,1.6005,1.5994,1.5995,444
2011-07-05,15:45:00,1.5995,1.6007,1.5993,1.6005,479
2011-07-05,15:50:00,1.6006,1.6011,1.6001,1.6002,571
2011-07-05,15:55:00,1.6002,1.6008,1.6002,1.6007,308
2011-07-05,16:00:00,1.6007,1.6008,1.5998,1.6004,404
2011-07-05,16:05:00,1.6005,1.6005,1.6001,1.6003,188
2011-07-05,16:10:00,1.6003,1.6014,1.6003,1.6007,392
2011-07-05,16:15:00,1.6007,1.6010,1.6005,1.6005,304
2011-07-05,16:20:00,1.6006,1.6007,1.5999,1.5999,293
2011-07-05,16:25:00,1.6000,1.6050,1.6000,1.6044,4591
2011-07-05,16:30:00,1.6045,1.6050,1.6036,1.6044,1533
2011-07-05,16:35:00,1.6045,1.6056,1.6044,1.6055,1272
2011-07-05,16:40:00,1.6055,1.6071,1.6050,1.6068,1894
2011-07-05,16:45:00,1.6067,1.6068,1.6060,1.6062,613
2011-07-05,16:50:00,1.6063,1.6064,1.6052,1.6052,388
2011-07-05,16:55:00,1.6053,1.6056,1.6048,1.6053,400
2011-07-05,17:00:00,1.6054,1.6056,1.6052,1.6055,184
2011-07-05,17:05:00,1.6054,1.6079,1.6054,1.6079,940
2011-07-05,17:10:00,1.6079,1.6092,1.6073,1.6088,1079
2011-07-05,17:15:00,1.6088,1.6100,1.6086,1.6089,1049
2011-07-05,17:20:00,1.6088,1.6097,1.6088,1.6090,587
2011-07-05,17:25:00,1.6089,1.6090,1.6082,1.6083,513
2011-07-05,17:30:00,1.6083,1.6090,1.6083,1.6086,602
2011-07-05,17:35:00,1.6087,1.6087,1.6082,1.6085,296
2011-07-05,17:40:00,1.6085,1.6108,1.6085,1.6107,826
2011-07-05,17:45:00,1.6107,1.6114,1.6102,1.6109,868
2011-07-05,17:50:00,1.6109,1.6113,1.6106,1.6108,440
2011-07-05,17:55:00,1.6107,1.6107,1.6101,1.6103,255
2011-07-05,18:00:00,1.6104,1.6110,1.6104,1.6104,328
2011-07-05,18:05:00,1.6104,1.6107,1.6098,1.6100,580
2011-07-05,18:10:00,1.6099,1.6106,1.6098,1.6103,270
2011-07-05,18:15:00,1.6104,1.6110,1.6101,1.6102,471
2011-07-05,18:20:00,1.6102,1.6105,1.6096,1.6097,306
2011-07-05,18:25:00,1.6098,1.6103,1.6095,1.6096,381
2011-07-05,18:30:00,1.6096,1.6097,1.6096,1.6097,114
2011-07-05,18:35:00,1.6095,1.6096,1.6092,1.6095,234
2011-07-05,18:40:00,1.6093,1.6096,1.6092,1.6093,77
2011-07-05,18:45:00,1.6092,1.6094,1.6090,1.6091,122
2011-07-05,18:50:00,1.6091,1.6093,1.6089,1.6093,147
2011-07-05,18:55:00,1.6093,1.6096,1.6092,1.6096,104
2011-07-05,19:00:00,1.6096,1.6097,1.6089,1.6091,154
2011-07-05,19:05:00,1.6090,1.6091,1.6086,1.6088,397
2011-07-05,19:10:00,1.6087,1.6088,1.6085,1.6087,253
2011-07-05,19:15:00,1.6086,1.6095,1.6085,1.6095,505
2011-07-05,19:20:00,1.6094,1.6096,1.6093,1.6096,205
2011-07-05,19:25:00,1.6095,1.6099,1.6091,1.6091,266
2011-07-05,19:30:00,1.6092,1.6096,1.6088,1.6096,420
2011-07-05,19:35:00,1.6097,1.6101,1.6096,1.6097,260
2011-07-05,19:40:00,1.6098,1.6102,1.6096,1.6099,200
2011-07-05,19:45:00,1.6099,1.6106,1.6097,1.6105,517
2011-07-05,19:50:00,1.6106,1.6110,1.6101,1.6103,270
2011-07-05,19:55:00,1.6102,1.6104,1.6099,1.6103,150
2011-07-05,20:00:00,1.6104,1.6105,1.6089,1.6094,599
2011-07-05,20:05:00,1.6095,1.6100,1.6090,1.6090,410
2011-07-05,20:10:00,1.6090,1.6092,1.6082,1.6082,774
2011-07-05,20:15:00,1.6082,1.6093,1.6082,1.6092,305
2011-07-05,20:20:00,1.6092,1.6096,1.6090,1.6093,1215
2011-07-05,20:25:00,1.6094,1.6099,1.6093,1.6096,1212
2011-07-05,20:30:00,1.6097,1.6098,1.6090,1.6091,916
2011-07-05,20:35:00,1.6090,1.6091,1.6083,1.6083,980
2011-07-05,20:40:00,1.6084,1.6090,1.6082,1.6088,1453
2011-07-05,20:45:00,1.6087,1.6099,1.6087,1.6096,956
2011-07-05,20:50:00,1.6096,1.6097,1.6089,1.6091,414
2011-07-05,20:55:00,1.6091,1.6097,1.6091,1.6095,523
2011-07-05,21:00:00,1.6096,1.6098,1.6093,1.6094,495
2011-07-05,21:05:00,1.6093,1.6096,1.6090,1.6093,445
2011-07-05,21:10:00,1.6093,1.6094,1.6090,1.6092,707
2011-07-05,21:15:00,1.6091,1.6093,1.6086,1.6088,535
2011-07-05,21:20:00,1.6087,1.6093,1.6086,1.6088,522
2011-07-05,21:25:00,1.6089,1.6094,1.6086,1.6094,488
2011-07-05,21:30:00,1.6095,1.6101,1.6092,1.6101,675
2011-07-05,21:35:00,1.6101,1.6108,1.6094,1.6098,1078
2011-07-05,21:40:00,1.6098,1.6106,1.6096,1.6104,848
2011-07-05,21:45:00,1.6104,1.6106,1.6100,1.6101,610
2011-07-05,21:50:00,1.6101,1.6103,1.6096,1.6101,768
2011-07-05,21:55:00,1.6101,1.6102,1.6094,1.6097,571
2011-07-05,22:00:00,1.6097,1.6104,1.6093,1.6102,855
2011-07-05,22:05:00,1.6102,1.6105,1.6097,1.6102,745
2011-07-05,22:10:00,1.6101,1.6111,1.6099,1.6106,880
2011-07-05,22:15:00,1.6106,1.6107,1.6098,1.6101,1069
2011-07-05,22:20:00,1.6103,1.6104,1.6094,1.6094,627
2011-07-05,22:25:00,1.6094,1.6100,1.6094,1.6100,722
2011-07-05,22:30:00,1.6099,1.6104,1.6098,1.6101,441
2011-07-05,22:35:00,1.6101,1.6102,1.6096,1.6097,416
2011-07-05,22:40:00,1.6098,1.6100,1.6094,1.6095,397
2011-07-05,22:45:00,1.6096,1.6099,1.6092,1.6092,646
2011-07-05,22:50:00,1.6093,1.6094,1.6087,1.6088,789
2011-07-05,22:55:00,1.6087,1.6090,1.6083,1.6084,1145
2011-07-05,23:00:00,1.6083,1.6087,1.6071,1.6073,1576
2011-07-05,23:05:00,1.6073,1.6074,1.6068,1.6069,1550
2011-07-05,23:10:00,1.6069,1.6076,1.6068,1.6075,681
2011-07-05,23:15:00,1.6075,1.6085,1.6070,1.6085,2114
2011-07-05,23:20:00,1.6085,1.6089,1.6079,1.6080,338
2011-07-05,23:25:00,1.6081,1.6082,1.6076,1.6079,247
2011-07-05,23:30:00,1.6078,1.6087,1.6077,1.6083,422
2011-07-05,23:35:00,1.6083,1.6085,1.6073,1.6075,829
2011-07-05,23:40:00,1.6075,1.6075,1.6069,1.6070,234
2011-07-05,23:45:00,1.6071,1.6072,1.6067,1.6069,288
2011-07-05,23:50:00,1.6067,1.6068,1.6065,1.6067,239
2011-07-05,23:55:00,1.6067,1.6072,1.6066,1.6069,263
2011-07-06,00:00:00,1.6069,1.6072,1.6064,1.6067,551
2011-07-06,00:05:00,1.6067,1.6070,1.6066,1.6070,222
2011-07-06,00:10:00,1.6070,1.6071,1.6067,1.6070,317
2011-07-06,00:15:00,1.6070,1.6073,1.6070,1.6071,229
2011-07-06,00:20:00,1.6072,1.6076,1.6070,1.6072,348
2011-07-06,00:25:00,1.6073,1.6073,1.6068,1.6069,287
2011-07-06,00:30:00,1.6068,1.6070,1.6065,1.6066,288
2011-07-06,00:35:00,1.6065,1.6066,1.6060,1.6061,219
2011-07-06,00:40:00,1.6061,1.6065,1.6060,1.6061,298
2011-07-06,00:45:00,1.6062,1.6063,1.6059,1.6059,115
2011-07-06,00:50:00,1.6060,1.6060,1.6055,1.6056,500
2011-07-06,00:55:00,1.6055,1.6058,1.6050,1.6057,1094
2011-07-06,01:00:00,1.6057,1.6061,1.6055,1.6060,221
2011-07-06,01:05:00,1.6059,1.6062,1.6058,1.6062,275
2011-07-06,01:10:00,1.6060,1.6061,1.6059,1.6060,162
2011-07-06,01:15:00,1.6062,1.6064,1.6060,1.6062,111
2011-07-06,01:20:00,1.6063,1.6064,1.6063,1.6064,78
2011-07-06,01:25:00,1.6065,1.6066,1.6060,1.6064,483
2011-07-06,01:30:00,1.6064,1.6068,1.6063,1.6068,255
2011-07-06,01:35:00,1.6067,1.6068,1.6064,1.6064,98
2011-07-06,01:40:00,1.6066,1.6068,1.6066,1.6067,89
2011-07-06,01:45:00,1.6067,1.6071,1.6065,1.6070,236
2011-07-06,01:50:00,1.6070,1.6074,1.6069,1.6072,233
2011-07-06,01:55:00,1.6073,1.6073,1.6067,1.6067,90
2011-07-06,02:00:00,1.6067,1.6069,1.6051,1.6060,1264
2011-07-06,02:05:00,1.6060,1.6063,1.6052,1.6062,477
2011-07-06,02:10:00,1.6061,1.6066,1.6061,1.6066,177
2011-07-06,02:15:00,1.6065,1.6066,1.6057,1.6059,346
2011-07-06,02:20:00,1.6060,1.6066,1.6048,1.6050,1201
2011-07-06,02:25:00,1.6050,1.6052,1.6037,1.6047,1141
2011-07-06,02:30:00,1.6046,1.6047,1.6038,1.6040,882
2011-07-06,02:35:00,1.6039,1.6049,1.6038,1.6049,568
2011-07-06,02:40:00,1.6048,1.6048,1.6044,1.6047,202
2011-07-06,02:45:00,1.6047,1.6047,1.6043,1.6045,268
2011-07-06,02:50:00,1.6046,1.6047,1.6033,1.6037,581
2011-07-06,02:55:00,1.6037,1.6038,1.6026,1.6032,736
2011-07-06,03:00:00,1.6033,1.6033,1.6025,1.6030,578
2011-07-06,03:05:00,1.6030,1.6036,1.6030,1.6036,217
2011-07-06,03:10:00,1.6036,1.6037,1.6033,1.6034,95
2011-07-06,03:15:00,1.6034,1.6039,1.6034,1.6038,114
2011-07-06,03:20:00,1.6038,1.6053,1.6038,1.6052,747
2011-07-06,03:25:00,1.6051,1.6052,1.6048,1.6050,197
2011-07-06,03:30:00,1.6049,1.6052,1.6048,1.6048,160
2011-07-06,03:35:00,1.6048,1.6048,1.6044,1.6045,94
2011-07-06,03:40:00,1.6046,1.6048,1.6044,1.6044,199
2011-07-06,03:45:00,1.6044,1.6045,1.6041,1.6042,132
2011-07-06,03:50:00,1.6042,1.6047,1.6041,1.6043,195
2011-07-06,03:55:00,1.6044,1.6049,1.6044,1.6049,63
2011-07-06,04:00:00,1.6048,1.6049,1.6045,1.6045,178
2011-07-06,04:05:00,1.6045,1.6047,1.6043,1.6047,106
2011-07-06,04:10:00,1.6046,1.6046,1.6043,1.6045,26
2011-07-06,04:15:00,1.6045,1.6045,1.6041,1.6041,26
2011-07-06,04:20:00,1.6040,1.6040,1.6037,1.6037,37
2011-07-06,04:25:00,1.6037,1.6039,1.6035,1.6036,59
2011-07-06,04:30:00,1.6035,1.6037,1.6035,1.6037,38
2011-07-06,04:35:00,1.6037,1.6040,1.6037,1.6040,9
2011-07-06,04:40:00,1.6039,1.6039,1.6039,1.6039,1
2011-07-06,04:45:00,1.6039,1.6039,1.6039,1.6039,3
2011-07-06,04:50:00,1.6038,1.6040,1.6037,1.6040,21
2011-07-06,04:55:00,1.6041,1.6046,1.6041,1.6046,56
2011-07-06,05:00:00,1.6033,1.6033,1.6033,1.6033,1
2011-07-06,06:00:00,1.6053,1.6056,1.6049,1.6055,213
2011-07-06,06:05:00,1.6055,1.6055,1.6050,1.6051,66
2011-07-06,06:10:00,1.6049,1.6049,1.6049,1.6049,4
2011-07-06,06:15:00,1.6049,1.6050,1.6048,1.6050,20
2011-07-06,06:20:00,1.6050,1.6050,1.6050,1.6050,4
2011-07-06,06:30:00,1.6049,1.6050,1.6049,1.6050,3
2011-07-06,06:35:00,1.6049,1.6049,1.6049,1.6049,4
2011-07-06,06:40:00,1.6049,1.6050,1.6049,1.6050,19
2011-07-06,06:45:00,1.6049,1.6049,1.6045,1.6045,23
2011-07-06,06:50:00,1.6046,1.6046,1.6045,1.6045,5
2011-07-06,06:55:00,1.6047,1.6053,1.6047,1.6051,16
2011-07-06,07:00:00,1.6051,1.6053,1.6051,1.6053,7
2011-07-06,07:05:00,1.6050,1.6053,1.6050,1.6053,7
2011-07-06,07:10:00,1.6052,1.6054,1.6052,1.6054,4
2011-07-06,07:15:00,1.6052,1.6052,1.6047,1.6048,26
2011-07-06,07:20:00,1.6050,1.6050,1.6048,1.6048,4
2011-07-06,07:25:00,1.6048,1.6048,1.6045,1.6045,15
2011-07-06,07:35:00,1.6046,1.6046,1.6046,1.6046,1
2011-07-06,07:40:00,1.6046,1.6046,1.6046,1.6046,2
2011-07-06,07:45:00,1.6045,1.6046,1.6044,1.6044,27
2011-07-06,07:50:00,1.6045,1.6045,1.6044,1.6044,6
2011-07-06,07:55:00,1.6044,1.6047,1.6044,1.6047,15
2011-07-06,08:00:00,1.6046,1.6047,1.6039,1.6039,100
2011-07-06,08:05:00,1.6038,1.6039,1.6033,1.6036,172
2011-07-06,08:10:00,1.6034,1.6036,1.6034,1.6036,3
2011-07-06,08:15:00,1.6039,1.6048,1.6039,1.6042,162
2011-07-06,08:20:00,1.6043,1.6050,1.6043,1.6044,249
2011-07-06,08:25:00,1.6043,1.6047,1.6043,1.6045,78
2011-07-06,08:30:00,1.6045,1.6049,1.6044,1.6046,347
2011-07-06,08:35:00,1.6045,1.6050,1.6043,1.6048,96
2011-07-06,08:40:00,1.6048,1.6050,1.6047,1.6047,298
2011-07-06,08:45:00,1.6048,1.6054,1.6048,1.6054,97
2011-07-06,08:50:00,1.6054,1.6054,1.6049,1.6050,22
2011-07-06,08:55:00,1.6049,1.6053,1.6049,1.6052,31
2011-07-06,09:00:00,1.6053,1.6053,1.6049,1.6049,8
2011-07-06,09:05:00,1.6049,1.6051,1.6049,1.6049,43
2011-07-06,09:10:00,1.6049,1.6053,1.6048,1.6052,13
2011-07-06,09:15:00,1.6051,1.6054,1.6048,1.6050,20
2011-07-06,09:20:00,1.6050,1.6050,1.6046,1.6046,39
2011-07-06,09:25:00,1.6048,1.6051,1.6048,1.6051,12
2011-07-06,09:30:00,1.6050,1.6051,1.6048,1.6051,24
2011-07-06,09:35:00,1.6052,1.6055,1.6052,1.6054,27
2011-07-06,09:40:00,1.6054,1.6057,1.6053,1.6054,49
2011-07-06,09:45:00,1.6055,1.6056,1.6054,1.6055,14
2011-07-06,09:50:00,1.6055,1.6057,1.6055,1.6057,2
2011-07-06,09:55:00,1.6058,1.6065,1.6058,1.6061,149
2011-07-06,10:00:00,1.6062,1.6063,1.6059,1.6060,26
2011-07-06,10:05:00,1.6060,1.6060,1.6059,1.6059,5
2011-07-06,10:10:00,1.6060,1.6060,1.6056,1.6057,25
2011-07-06,10:15:00,1.6057,1.6057,1.6057,1.6057,3
2011-07-06,10:20:00,1.6058,1.6064,1.6058,1.6063,66
2011-07-06,10:25:00,1.6062,1.6066,1.6062,1.6064,73
2011-07-06,10:30:00,1.6063,1.6063,1.6060,1.6060,39
2011-07-06,10:35:00,1.6060,1.6062,1.6059,1.6059,11
2011-07-06,10:40:00,1.6059,1.6060,1.6055,1.6057,182
2011-07-06,10:45:00,1.6057,1.6060,1.6057,1.6058,21
2011-07-06,10:50:00,1.6059,1.6062,1.6059,1.6062,5
2011-07-06,10:55:00,1.6061,1.6063,1.6061,1.6061,16
2011-07-06,11:00:00,1.6061,1.6063,1.6060,1.6063,17
2011-07-06,11:05:00,1.6064,1.6067,1.6064,1.6067,27
2011-07-06,11:10:00,1.6066,1.6068,1.6066,1.6067,19
2011-07-06,11:15:00,1.6069,1.6071,1.6068,1.6068,73
2011-07-06,11:20:00,1.6069,1.6070,1.6068,1.6069,19
2011-07-06,11:25:00,1.6068,1.6068,1.6066,1.6066,12
2011-07-06,11:30:00,1.6068,1.6068,1.6067,1.6067,3
2011-07-06,11:35:00,1.6067,1.6069,1.6067,1.6069,20
2011-07-06,11:40:00,1.6069,1.6073,1.6069,1.6072,45
2011-07-06,11:45:00,1.6072,1.6073,1.6071,1.6072,41
2011-07-06,11:50:00,1.6071,1.6072,1.6069,1.6072,17
2011-07-06,11:55:00,1.6071,1.6075,1.6071,1.6074,72
2011-07-06,12:00:00,1.6073,1.6073,1.6069,1.6073,290
2011-07-06,12:05:00,1.6073,1.6073,1.6071,1.6072,12
2011-07-06,12:10:00,1.6072,1.6074,1.6070,1.6072,163
2011-07-06,12:15:00,1.6072,1.6073,1.6072,1.6072,21
2011-07-06,12:20:00,1.6072,1.6074,1.6068,1.6068,308
2011-07-06,12:25:00,1.6068,1.6069,1.6068,1.6069,5
2011-07-06,12:30:00,1.6068,1.6069,1.6064,1.6067,186
2011-07-06,12:35:00,1.6069,1.6070,1.6067,1.6068,54
2011-07-06,12:40:00,1.6067,1.6068,1.6067,1.6067,13
2011-07-06,12:45:00,1.6066,1.6069,1.6066,1.6068,73
2011-07-06,12:50:00,1.6066,1.6071,1.6066,1.6071,49
2011-07-06,12:55:00,1.6071,1.6077,1.6071,1.6074,68
2011-07-06,13:00:00,1.6073,1.6073,1.6070,1.6071,53
2011-07-06,13:05:00,1.6069,1.6069,1.6066,1.6066,67
2011-07-06,13:10:00,1.6067,1.6067,1.6056,1.6059,165
2011-07-06,13:15:00,1.6060,1.6061,1.6052,1.6053,200
2011-07-06,13:20:00,1.6053,1.6054,1.6048,1.6051,296
2011-07-06,13:25:00,1.6050,1.6052,1.6049,1.6050,37
2011-07-06,13:30:00,1.6053,1.6053,1.6050,1.6050,17
2011-07-06,13:35:00,1.6049,1.6049,1.6046,1.6047,151
2011-07-06,13:40:00,1.6047,1.6050,1.6042,1.6044,294
2011-07-06,13:45:00,1.6043,1.6044,1.6035,1.6039,224
2011-07-06,13:50:00,1.6039,1.6045,1.6038,1.6044,63
2011-07-06,13:55:00,1.6044,1.6048,1.6043,1.6045,134
2011-07-06,14:00:00,1.6046,1.6048,1.6042,1.6042,93
2011-07-06,14:05:00,1.6043,1.6045,1.6038,1.6039,215
2011-07-06,14:10:00,1.6040,1.6043,1.6035,1.6038,326
2011-07-06,14:15:00,1.6040,1.6041,1.6031,1.6038,196
2011-07-06,14:20:00,1.6037,1.6042,1.6033,1.6042,312
2011-07-06,14:25:00,1.6041,1.6044,1.6040,1.6041,203
2011-07-06,14:30:00,1.6041,1.6045,1.6040,1.6040,227
2011-07-06,14:35:00,1.6041,1.6041,1.6010,1.6014,962
2011-07-06,14:40:00,1.6015,1.6018,1.6006,1.6017,528
2011-07-06,14:45:00,1.6016,1.6019,1.6006,1.6018,414
2011-07-06,14:50:00,1.6018,1.6018,1.6002,1.6015,618
2011-07-06,14:55:00,1.6014,1.6014,1.6009,1.6014,159
2011-07-06,15:00:00,1.6014,1.6022,1.5990,1.5998,1361
2011-07-06,15:05:00,1.5998,1.6005,1.5993,1.6000,432
2011-07-06,15:10:00,1.5998,1.6004,1.5992,1.6003,357
2011-07-06,15:15:00,1.6003,1.6006,1.5991,1.5992,375
2011-07-06,15:20:00,1.5990,1.5992,1.5983,1.5986,1263
2011-07-06,15:25:00,1.5985,1.5993,1.5983,1.5992,356
2011-07-06,15:30:00,1.5992,1.5998,1.5987,1.5993,443
2011-07-06,15:35:00,1.5993,1.6000,1.5991,1.5995,753
2011-07-06,15:40:00,1.5996,1.6008,1.5994,1.6005,417
2011-07-06,15:45:00,1.6005,1.6005,1.5996,1.5999,593
2011-07-06,15:50:00,1.5999,1.6007,1.5995,1.6005,696
2011-07-06,15:55:00,1.6005,1.6016,1.6000,1.6012,675
2011-07-06,16:00:00,1.6012,1.6012,1.6003,1.6011,457
2011-07-06,16:05:00,1.6010,1.6014,1.6006,1.6008,287
2011-07-06,16:10:00,1.6007,1.6011,1.6001,1.6005,461
2011-07-06,16:15:00,1.6006,1.6009,1.5998,1.5998,266
2011-07-06,16:20:00,1.5999,1.6007,1.5999,1.6006,505
2011-07-06,16:25:00,1.6007,1.6012,1.6003,1.6003,463
2011-07-06,16:30:00,1.6004,1.6005,1.5993,1.5995,526
2011-07-06,16:35:00,1.5994,1.5998,1.5988,1.5996,541
2011-07-06,16:40:00,1.5997,1.6002,1.5993,1.6002,278
2011-07-06,16:45:00,1.6001,1.6005,1.5998,1.6001,197
2011-07-06,16:50:00,1.6001,1.6001,1.5992,1.5998,202
2011-07-06,16:55:00,1.5998,1.5998,1.5990,1.5991,276
2011-07-06,17:00:00,1.5992,1.5995,1.5991,1.5993,331
2011-07-06,17:05:00,1.5993,1.5993,1.5985,1.5993,333
2011-07-06,17:10:00,1.5992,1.5996,1.5987,1.5995,581
2011-07-06,17:15:00,1.5995,1.6005,1.5994,1.6005,789
2011-07-06,17:20:00,1.6005,1.6006,1.5994,1.5994,224
2011-07-06,17:25:00,1.5995,1.6001,1.5995,1.6000,297
2011-07-06,17:30:00,1.6002,1.6005,1.6001,1.6003,195
2011-07-06,17:35:00,1.6004,1.6005,1.5997,1.6001,137
2011-07-06,17:40:00,1.6001,1.6005,1.5999,1.5999,320
2011-07-06,17:45:00,1.5999,1.6004,1.5999,1.6000,181
2011-07-06,17:50:00,1.6002,1.6010,1.6000,1.6009,122
2011-07-06,17:55:00,1.6009,1.6015,1.6007,1.6008,309
2011-07-06,18:00:00,1.6009,1.6015,1.6008,1.6011,178
2011-07-06,18:05:00,1.6011,1.6014,1.6008,1.6010,140
2011-07-06,18:10:00,1.6011,1.6012,1.6005,1.6007,311
2011-07-06,18:15:00,1.6007,1.6009,1.6003,1.6007,194
2011-07-06,18:20:00,1.6007,1.6012,1.6005,1.6009,203
2011-07-06,18:25:00,1.6009,1.6009,1.6001,1.6003,218
2011-07-06,18:30:00,1.6003,1.6004,1.5995,1.5996,535
2011-07-06,18:35:00,1.5995,1.6001,1.5994,1.5994,423
2011-07-06,18:40:00,1.5995,1.5999,1.5994,1.5995,147
2011-07-06,18:45:00,1.5995,1.6000,1.5992,1.6000,351
2011-07-06,18:50:00,1.5999,1.6008,1.5997,1.6001,146
2011-07-06,18:55:00,1.6003,1.6003,1.5996,1.5997,154
2011-07-06,19:00:00,1.5996,1.6000,1.5992,1.5993,596
2011-07-06,19:05:00,1.5993,1.5998,1.5992,1.5994,857
2011-07-06,19:10:00,1.5995,1.5996,1.5971,1.5975,1331
2011-07-06,19:15:00,1.5975,1.5983,1.5973,1.5983,346
2011-07-06,19:20:00,1.5983,1.5985,1.5982,1.5982,263
2011-07-06,19:25:00,1.5984,1.5988,1.5982,1.5986,206
2011-07-06,19:30:00,1.5988,1.5991,1.5983,1.5988,228
2011-07-06,19:35:00,1.5987,1.5988,1.5982,1.5983,236
2011-07-06,19:40:00,1.5983,1.5991,1.5982,1.5990,442
2011-07-06,19:45:00,1.5989,1.5991,1.5986,1.5988,196
2011-07-06,19:50:00,1.5990,1.5990,1.5982,1.5984,224
2011-07-06,19:55:00,1.5984,1.5988,1.5982,1.5987,224
2011-07-06,20:00:00,1.5986,1.5987,1.5982,1.5985,281
2011-07-06,20:05:00,1.5985,1.5986,1.5978,1.5978,610
2011-07-06,20:10:00,1.5978,1.5988,1.5978,1.5986,1218
2011-07-06,20:15:00,1.5985,1.5987,1.5981,1.5985,1459
2011-07-06,20:20:00,1.5984,1.5985,1.5976,1.5983,2532
2011-07-06,20:25:00,1.5982,1.5991,1.5981,1.5985,2241
2011-07-06,20:30:00,1.5984,1.5988,1.5981,1.5986,1106
2011-07-06,20:35:00,1.5986,1.5986,1.5978,1.5983,771
2011-07-06,20:40:00,1.5983,1.5986,1.5982,1.5984,963
2011-07-06,20:45:00,1.5984,1.5986,1.5980,1.5982,721
2011-07-06,20:50:00,1.5982,1.5993,1.5982,1.5991,1180
2011-07-06,20:55:00,1.5992,1.5994,1.5987,1.5991,859
2011-07-06,21:00:00,1.5992,1.5999,1.5990,1.5996,1314
2011-07-06,21:05:00,1.5996,1.6000,1.5995,1.5998,1292
2011-07-06,21:10:00,1.5997,1.5999,1.5994,1.5997,711
2011-07-06,21:15:00,1.5997,1.6005,1.5996,1.6000,399
2011-07-06,21:20:00,1.6000,1.6012,1.6000,1.6004,1239
2011-07-06,21:25:00,1.6005,1.6006,1.5999,1.6002,641
2011-07-06,21:30:00,1.6002,1.6012,1.6001,1.6011,632
2011-07-06,21:35:00,1.6011,1.6012,1.6003,1.6003,987
2011-07-06,21:40:00,1.6003,1.6003,1.5995,1.6001,776
2011-07-06,21:45:00,1.6000,1.6006,1.6000,1.6003,581
2011-07-06,21:50:00,1.6004,1.6004,1.5995,1.5995,1096
2011-07-06,21:55:00,1.5995,1.5999,1.5990,1.5994,1367
2011-07-06,22:00:00,1.5994,1.6000,1.5988,1.5988,1632
2011-07-06,22:05:00,1.5988,1.5988,1.5977,1.5984,1634
2011-07-06,22:10:00,1.5983,1.5985,1.5975,1.5977,1510
2011-07-06,22:15:00,1.5976,1.5979,1.5941,1.5942,5506
2011-07-06,22:20:00,1.5942,1.5954,1.5932,1.5942,8182
2011-07-06,22:25:00,1.5941,1.5956,1.5940,1.5955,2649
2011-07-06,22:30:00,1.5955,1.5961,1.5953,1.5960,1267
2011-07-06,22:35:00,1.5961,1.5965,1.5956,1.5961,923
2011-07-06,22:40:00,1.5961,1.5961,1.5956,1.5958,638
2011-07-06,22:45:00,1.5957,1.5965,1.5952,1.5962,932
2011-07-06,22:50:00,1.5962,1.5966,1.5961,1.5963,431
2011-07-06,22:55:00,1.5964,1.5966,1.5957,1.5961,1524
2011-07-06,23:00:00,1.5961,1.5971,1.5961,1.5965,847
2011-07-06,23:05:00,1.5965,1.5966,1.5954,1.5954,1212
2011-07-06,23:10:00,1.5954,1.5966,1.5954,1.5961,570
2011-07-06,23:15:00,1.5962,1.5979,1.5961,1.5976,1245
2011-07-06,23:20:00,1.5977,1.5984,1.5977,1.5982,639
2011-07-06,23:25:00,1.5982,1.5988,1.5980,1.5987,647
2011-07-06,23:30:00,1.5988,1.5998,1.5987,1.5990,1140
2011-07-06,23:35:00,1.5990,1.5995,1.5983,1.5984,459
2011-07-06,23:40:00,1.5984,1.5989,1.5981,1.5984,712
2011-07-06,23:45:00,1.5984,1.5989,1.5984,1.5988,380
2011-07-06,23:50:00,1.5987,1.5988,1.5981,1.5983,476
2011-07-06,23:55:00,1.5983,1.5985,1.5981,1.5982,72
2011-07-07,00:00:00,1.5982,1.5985,1.5980,1.5983,395
2011-07-07,00:05:00,1.5982,1.5983,1.5981,1.5981,146
2011-07-07,00:10:00,1.5980,1.5985,1.5980,1.5983,165
2011-07-07,00:15:00,1.5984,1.5988,1.5984,1.5987,155
2011-07-07,00:20:00,1.5987,1.5989,1.5985,1.5985,223
2011-07-07,00:25:00,1.5984,1.5986,1.5982,1.5984,259
2011-07-07,00:30:00,1.5984,1.5984,1.5982,1.5983,201
2011-07-07,00:35:00,1.5984,1.5988,1.5983,1.5986,515
2011-07-07,00:40:00,1.5986,1.5986,1.5981,1.5983,401
2011-07-07,00:45:00,1.5983,1.5984,1.5981,1.5982,172
2011-07-07,00:50:00,1.5982,1.5982,1.5980,1.5981,155
2011-07-07,00:55:00,1.5982,1.5985,1.5980,1.5985,154
2011-07-07,01:00:00,1.5985,1.5985,1.5981,1.5982,152
2011-07-07,01:05:00,1.5982,1.5982,1.5980,1.5981,109
2011-07-07,01:10:00,1.5980,1.5981,1.5975,1.5976,622
2011-07-07,01:15:00,1.5976,1.5977,1.5974,1.5976,211
2011-07-07,01:20:00,1.5975,1.5979,1.5972,1.5972,218
2011-07-07,01:25:00,1.5972,1.5972,1.5965,1.5968,766
2011-07-07,01:30:00,1.5967,1.5970,1.5966,1.5969,435
2011-07-07,01:35:00,1.5969,1.5972,1.5969,1.5970,262
2011-07-07,01:40:00,1.5971,1.5974,1.5970,1.5974,98
2011-07-07,01:45:00,1.5974,1.5976,1.5972,1.5974,200
2011-07-07,01:50:00,1.5973,1.5975,1.5971,1.5972,279
2011-07-07,01:55:00,1.5971,1.5981,1.5971,1.5980,421
2011-07-07,02:00:00,1.5981,1.5983,1.5978,1.5982,229
2011-07-07,02:05:00,1.5981,1.5983,1.5974,1.5976,230
2011-07-07,02:10:00,1.5975,1.5977,1.5969,1.5970,420
2011-07-07,02:15:00,1.5969,1.5972,1.5966,1.5972,502
2011-07-07,02:20:00,1.5971,1.5972,1.5967,1.5971,171
2011-07-07,02:25:00,1.5971,1.5976,1.5971,1.5975,139
2011-07-07,02:30:00,1.5975,1.5976,1.5969,1.5971,349
2011-07-07,02:35:00,1.5972,1.5976,1.5971,1.5974,117
2011-07-07,02:40:00,1.5976,1.5976,1.5970,1.5971,395
2011-07-07,02:45:00,1.5972,1.5976,1.5971,1.5971,98
2011-07-07,02:50:00,1.5972,1.5977,1.5972,1.5977,145
2011-07-07,02:55:00,1.5977,1.5977,1.5966,1.5967,925
2011-07-07,03:00:00,1.5967,1.5972,1.5966,1.5969,273
2011-07-07,03:05:00,1.5968,1.5976,1.5968,1.5975,287
2011-07-07,03:10:00,1.5976,1.5977,1.5972,1.5973,141
2011-07-07,03:15:00,1.5973,1.5975,1.5970,1.5973,147
2011-07-07,03:20:00,1.5972,1.5974,1.5972,1.5972,111
2011-07-07,03:25:00,1.5971,1.5972,1.5967,1.5971,218
2011-07-07,03:30:00,1.5971,1.5976,1.5971,1.5976,191
2011-07-07,03:35:00,1.5976,1.5976,1.5973,1.5975,28
2011-07-07,03:40:00,1.5976,1.5978,1.5975,1.5977,43
2011-07-07,03:45:00,1.5976,1.5977,1.5974,1.5975,229
2011-07-07,03:50:00,1.5976,1.5980,1.5976,1.5980,141
2011-07-07,03:55:00,1.5980,1.5985,1.5980,1.5983,223
2011-07-07,04:00:00,1.5983,1.5986,1.5981,1.5984,95
2011-07-07,04:05:00,1.5984,1.5988,1.5983,1.5987,58
2011-07-07,04:10:00,1.5987,1.5989,1.5987,1.5989,81
2011-07-07,04:15:00,1.5987,1.5988,1.5982,1.5983,68
2011-07-07,04:20:00,1.5983,1.5984,1.5981,1.5983,13
2011-07-07,04:25:00,1.5982,1.5984,1.5982,1.5984,8
2011-07-07,04:30:00,1.5984,1.5984,1.5981,1.5983,42
2011-07-07,04:35:00,1.5984,1.5986,1.5984,1.5986,9
2011-07-07,04:40:00,1.5986,1.5986,1.5986,1.5986,2
2011-07-07,04:45:00,1.5987,1.5989,1.5987,1.5989,10
2011-07-07,04:50:00,1.5987,1.5989,1.5986,1.5986,17
2011-07-07,04:55:00,1.5986,1.5991,1.5985,1.5991,24
2011-07-07,05:00:00,1.5966,1.5966,1.5966,1.5966,1
2011-07-07,06:00:00,1.5992,1.5995,1.5991,1.5994,220
2011-07-07,06:05:00,1.5994,1.5996,1.5990,1.5994,110
2011-07-07,06:10:00,1.5993,1.5994,1.5993,1.5994,18
2011-07-07,06:15:00,1.5993,1.5993,1.5989,1.5991,75
2011-07-07,06:20:00,1.5991,1.5992,1.5989,1.5989,11
2011-07-07,06:25:00,1.5990,1.5992,1.5989,1.5991,15
2011-07-07,06:30:00,1.5989,1.5993,1.5989,1.5992,12
2011-07-07,06:35:00,1.5991,1.5993,1.5991,1.5993,3
2011-07-07,06:40:00,1.5993,1.5994,1.5993,1.5994,19
2011-07-07,06:45:00,1.5993,1.5993,1.5992,1.5992,15
2011-07-07,06:50:00,1.5992,1.5993,1.5990,1.5990,30
2011-07-07,06:55:00,1.5989,1.5995,1.5988,1.5994,65
2011-07-07,07:00:00,1.5995,1.6001,1.5993,1.5999,201
2011-07-07,07:05:00,1.5998,1.6000,1.5996,1.5996,31
2011-07-07,07:10:00,1.5996,1.5997,1.5995,1.5997,15
2011-07-07,07:15:00,1.5995,1.5995,1.5994,1.5994,2
2011-07-07,07:20:00,1.5995,1.5995,1.5993,1.5993,6
2011-07-07,07:30:00,1.5994,1.5995,1.5994,1.5995,6
2011-07-07,07:35:00,1.5994,1.5997,1.5993,1.5997,36
2011-07-07,07:40:00,1.5997,1.5997,1.5997,1.5997,97
2011-07-07,07:45:00,1.5997,1.5997,1.5994,1.5996,73
2011-07-07,07:50:00,1.5995,1.5998,1.5994,1.5997,81
2011-07-07,07:55:00,1.5999,1.6004,1.5999,1.6004,75
2011-07-07,08:00:00,1.6002,1.6005,1.5995,1.5995,193
2011-07-07,08:05:00,1.5995,1.5996,1.5992,1.5994,100
2011-07-07,08:10:00,1.5996,1.5997,1.5989,1.5990,94
2011-07-07,08:15:00,1.5990,1.5995,1.5990,1.5994,75
2011-07-07,08:20:00,1.5993,1.5997,1.5992,1.5997,82
2011-07-07,08:25:00,1.5997,1.5998,1.5995,1.5995,35
2011-07-07,08:30:00,1.5994,1.5997,1.5994,1.5997,7
2011-07-07,08:35:00,1.5996,1.5996,1.5995,1.5996,12
2011-07-07,08:40:00,1.5995,1.5995,1.5995,1.5995,1
2011-07-07,08:45:00,1.5994,1.5995,1.5994,1.5994,14
2011-07-07,08:50:00,1.5994,1.5994,1.5986,1.5986,97
2011-07-07,08:55:00,1.5986,1.5988,1.5982,1.5984,310
2011-07-07,09:00:00,1.5986,1.5994,1.5986,1.5991,239
2011-07-07,09:05:00,1.5991,1.5992,1.5990,1.5992,19
2011-07-07,09:10:00,1.5991,1.5991,1.5990,1.5990,6
2011-07-07,09:15:00,1.5989,1.5991,1.5989,1.5991,37
2011-07-07,09:20:00,1.5989,1.5989,1.5987,1.5988,15
2011-07-07,09:25:00,1.5988,1.5992,1.5987,1.5991,352
2011-07-07,09:30:00,1.5992,1.5998,1.5991,1.5992,304
2011-07-07,09:35:00,1.5992,1.5999,1.5992,1.5999,225
2011-07-07,09:40:00,1.5998,1.5998,1.5991,1.5992,87
2011-07-07,09:45:00,1.5993,1.5994,1.5992,1.5993,36
2011-07-07,09:50:00,1.5992,1.5993,1.5988,1.5990,73
2011-07-07,09:55:00,1.5991,1.5991,1.5988,1.5989,24
2011-07-07,10:00:00,1.5991,1.5991,1.5990,1.5991,22
2011-07-07,10:05:00,1.5991,1.5992,1.5989,1.5991,25
2011-07-07,10:10:00,1.5993,1.5993,1.5991,1.5991,4
2011-07-07,10:15:00,1.5993,1.5993,1.5991,1.5992,64
2011-07-07,10:20:00,1.5991,1.5994,1.5990,1.5990,21
2011-07-07,10:25:00,1.5991,1.5994,1.5983,1.5985,330
2011-07-07,10:30:00,1.5986,1.5987,1.5984,1.5985,57
2011-07-07,10:35:00,1.5985,1.5986,1.5980,1.5984,153
2011-07-07,10:40:00,1.5985,1.5992,1.5985,1.5989,112
2011-07-07,10:45:00,1.5990,1.5991,1.5989,1.5991,47
2011-07-07,10:50:00,1.5990,1.5992,1.5989,1.5991,100
2011-07-07,10:55:00,1.5990,1.5995,1.5990,1.5995,186
2011-07-07,11:00:00,1.5995,1.5995,1.5992,1.5994,45
2011-07-07,11:05:00,1.5994,1.5995,1.5991,1.5995,220
2011-07-07,11:10:00,1.5994,1.5996,1.5993,1.5994,205
2011-07-07,11:15:00,1.5995,1.5999,1.5995,1.5997,112
2011-07-07,11:20:00,1.5998,1.5998,1.5992,1.5992,48
2011-07-07,11:25:00,1.5994,1.5996,1.5993,1.5996,36
2011-07-07,11:30:00,1.5996,1.5997,1.5993,1.5995,174
2011-07-07,11:35:00,1.5994,1.5994,1.5993,1.5993,8
2011-07-07,11:40:00,1.5993,1.5995,1.5992,1.5993,158
2011-07-07,11:45:00,1.5994,1.5995,1.5989,1.5989,76
2011-07-07,11:50:00,1.5988,1.5989,1.5986,1.5986,86
2011-07-07,11:55:00,1.5987,1.5987,1.5987,1.5987,7
2011-07-07,12:00:00,1.5988,1.5988,1.5978,1.5979,122
2011-07-07,12:05:00,1.5978,1.5979,1.5975,1.5975,94
2011-07-07,12:10:00,1.5974,1.5977,1.5972,1.5973,122
2011-07-07,12:15:00,1.5973,1.5975,1.5973,1.5974,84
2011-07-07,12:20:00,1.5974,1.5974,1.5973,1.5973,12
2011-07-07,12:25:00,1.5975,1.5975,1.5972,1.5972,20
2011-07-07,12:30:00,1.5973,1.5973,1.5970,1.5972,219
2011-07-07,12:35:00,1.5973,1.5973,1.5969,1.5970,53
2011-07-07,12:40:00,1.5969,1.5973,1.5959,1.5959,192
2011-07-07,12:45:00,1.5960,1.5961,1.5955,1.5960,161
2011-07-07,12:50:00,1.5960,1.5961,1.5959,1.5960,20
2011-07-07,12:55:00,1.5961,1.5965,1.5959,1.5963,102
2011-07-07,13:00:00,1.5964,1.5972,1.5964,1.5970,137
2011-07-07,13:05:00,1.5971,1.5971,1.5964,1.5966,18
2011-07-07,13:10:00,1.5966,1.5970,1.5966,1.5970,26
2011-07-07,13:15:00,1.5970,1.5970,1.5959,1.5962,215
2011-07-07,13:20:00,1.5961,1.5962,1.5959,1.5960,63
2011-07-07,13:25:00,1.5961,1.5963,1.5961,1.5962,36
2011-07-07,13:30:00,1.5963,1.5963,1.5956,1.5958,78
2011-07-07,13:35:00,1.5958,1.5959,1.5958,1.5959,14
2011-07-07,13:40:00,1.5957,1.5957,1.5951,1.5953,139
2011-07-07,13:45:00,1.5952,1.5952,1.5929,1.5940,1367
2011-07-07,13:50:00,1.5940,1.5947,1.5940,1.5947,137
2011-07-07,13:55:00,1.5947,1.5950,1.5942,1.5947,166
2011-07-07,14:00:00,1.5947,1.5953,1.5947,1.5951,69
2011-07-07,14:05:00,1.5951,1.5958,1.5950,1.5957,147
2011-07-07,14:10:00,1.5957,1.5962,1.5952,1.5962,147
2011-07-07,14:15:00,1.5961,1.5964,1.5960,1.5962,88
2011-07-07,14:20:00,1.5961,1.5964,1.5954,1.5963,220
2011-07-07,14:25:00,1.5964,1.5965,1.5960,1.5962,184
2011-07-07,14:30:00,1.5962,1.5968,1.5960,1.5961,245
2011-07-07,14:35:00,1.5962,1.5962,1.5956,1.5958,144
2011-07-07,14:40:00,1.5958,1.5961,1.5957,1.5959,201
2011-07-07,14:45:00,1.5959,1.5960,1.5957,1.5959,61
2011-07-07,14:50:00,1.5960,1.5970,1.5960,1.5965,209
2011-07-07,14:55:00,1.5966,1.5974,1.5965,1.5972,213
2011-07-07,15:00:00,1.5972,1.5973,1.5960,1.5965,493
2011-07-07,15:05:00,1.5966,1.5967,1.5962,1.5966,243
2011-07-07,15:10:00,1.5965,1.5966,1.5958,1.5959,162
2011-07-07,15:15:00,1.5959,1.5963,1.5959,1.5960,288
2011-07-07,15:20:00,1.5959,1.5962,1.5955,1.5959,322
2011-07-07,15:25:00,1.5959,1.5966,1.5954,1.5966,394
2011-07-07,15:30:00,1.5966,1.5973,1.5961,1.5967,266
2011-07-07,15:35:00,1.5967,1.5971,1.5962,1.5968,278
2011-07-07,15:40:00,1.5966,1.5979,1.5962,1.5979,301
2011-07-07,15:45:00,1.5979,1.5985,1.5969,1.5981,405
2011-07-07,15:50:00,1.5980,1.5991,1.5974,1.5989,411
2011-07-07,15:55:00,1.5989,1.5994,1.5983,1.5994,702
2011-07-07,16:00:00,1.5992,1.6005,1.5992,1.6002,837
2011-07-07,16:05:00,1.6002,1.6002,1.5988,1.5988,402
2011-07-07,16:10:00,1.5988,1.5988,1.5978,1.5984,264
2011-07-07,16:15:00,1.5985,1.5990,1.5978,1.5985,313
2011-07-07,16:20:00,1.5984,1.5985,1.5980,1.5981,213
2011-07-07,16:25:00,1.5981,1.5985,1.5973,1.5980,447
2011-07-07,16:30:00,1.5979,1.5996,1.5974,1.5986,2099
2011-07-07,16:35:00,1.5986,1.5988,1.5967,1.5971,472
2011-07-07,16:40:00,1.5969,1.5976,1.5966,1.5975,407
2011-07-07,16:45:00,1.5975,1.5983,1.5975,1.5983,212
2011-07-07,16:50:00,1.5981,1.5982,1.5963,1.5965,812
2011-07-07,16:55:00,1.5964,1.5970,1.5962,1.5966,364
2011-07-07,17:00:00,1.5967,1.5975,1.5967,1.5973,271
2011-07-07,17:05:00,1.5973,1.5981,1.5972,1.5979,268
2011-07-07,17:10:00,1.5979,1.5987,1.5978,1.5981,137
2011-07-07,17:15:00,1.5980,1.5984,1.5977,1.5978,249
2011-07-07,17:20:00,1.5980,1.5984,1.5979,1.5979,79
2011-07-07,17:25:00,1.5979,1.5979,1.5974,1.5974,68
2011-07-07,17:30:00,1.5973,1.5975,1.5970,1.5972,64
2011-07-07,17:35:00,1.5973,1.5974,1.5969,1.5969,96
2011-07-07,17:40:00,1.5969,1.5975,1.5965,1.5969,352
2011-07-07,17:45:00,1.5969,1.5969,1.5963,1.5964,150
2011-07-07,17:50:00,1.5964,1.5970,1.5962,1.5965,270
2011-07-07,17:55:00,1.5966,1.5968,1.5964,1.5966,103
2011-07-07,18:00:00,1.5966,1.5968,1.5964,1.5968,106
2011-07-07,18:05:00,1.5967,1.5968,1.5963,1.5964,61
2011-07-07,18:10:00,1.5964,1.5967,1.5962,1.5966,128
2011-07-07,18:15:00,1.5966,1.5972,1.5966,1.5970,124
2011-07-07,18:20:00,1.5969,1.5969,1.5962,1.5965,79
2011-07-07,18:25:00,1.5965,1.5966,1.5960,1.5962,185
2011-07-07,18:30:00,1.5962,1.5967,1.5960,1.5962,325
2011-07-07,18:35:00,1.5961,1.5964,1.5958,1.5964,196
2011-07-07,18:40:00,1.5965,1.5968,1.5963,1.5963,312
2011-07-07,18:45:00,1.5964,1.5965,1.5961,1.5964,152
2011-07-07,18:50:00,1.5964,1.5968,1.5962,1.5968,109
2011-07-07,18:55:00,1.5967,1.5972,1.5965,1.5965,271
2011-07-07,19:00:00,1.5966,1.5977,1.5960,1.5970,1168
2011-07-07,19:05:00,1.5970,1.5970,1.5964,1.5969,107
2011-07-07,19:10:00,1.5969,1.5971,1.5965,1.5967,186
2011-07-07,19:15:00,1.5966,1.5967,1.5964,1.5966,127
2011-07-07,19:20:00,1.5967,1.5967,1.5961,1.5967,137
2011-07-07,19:25:00,1.5967,1.5971,1.5964,1.5964,633
2011-07-07,19:30:00,1.5964,1.5964,1.5958,1.5963,302
2011-07-07,19:35:00,1.5962,1.5967,1.5962,1.5965,267
2011-07-07,19:40:00,1.5965,1.5970,1.5964,1.5970,206
2011-07-07,19:45:00,1.5970,1.5972,1.5960,1.5961,685
2011-07-07,19:50:00,1.5960,1.5961,1.5956,1.5958,476
2011-07-07,19:55:00,1.5957,1.5963,1.5957,1.5959,296
2011-07-07,20:00:00,1.5958,1.5959,1.5953,1.5956,465
2011-07-07,20:05:00,1.5956,1.5962,1.5955,1.5960,227
2011-07-07,20:10:00,1.5959,1.5961,1.5956,1.5956,507
2011-07-07,20:15:00,1.5956,1.5967,1.5946,1.5947,2776
2011-07-07,20:20:00,1.5948,1.5951,1.5934,1.5950,2409
2011-07-07,20:25:00,1.5950,1.5963,1.5949,1.5958,1186
2011-07-07,20:30:00,1.5959,1.5966,1.5949,1.5958,1912
2011-07-07,20:35:00,1.5958,1.5968,1.5946,1.5968,2308
2011-07-07,20:40:00,1.5968,1.5979,1.5965,1.5979,2706
2011-07-07,20:45:00,1.5979,1.5979,1.5965,1.5968,1161
2011-07-07,20:50:00,1.5970,1.5977,1.5961,1.5974,2800
2011-07-07,20:55:00,1.5974,1.5985,1.5969,1.5980,2587
2011-07-07,21:00:00,1.5981,1.5985,1.5971,1.5974,1498
2011-07-07,21:05:00,1.5973,1.5975,1.5965,1.5967,682
2011-07-07,21:10:00,1.5969,1.5973,1.5959,1.5960,622
2011-07-07,21:15:00,1.5959,1.5971,1.5959,1.5965,394
2011-07-07,21:20:00,1.5965,1.5969,1.5961,1.5967,639
2011-07-07,21:25:00,1.5966,1.5970,1.5963,1.5966,326
2011-07-07,21:30:00,1.5966,1.5973,1.5964,1.5966,520
2011-07-07,21:35:00,1.5967,1.5970,1.5964,1.5965,743
2011-07-07,21:40:00,1.5965,1.5967,1.5960,1.5963,537
2011-07-07,21:45:00,1.5962,1.5963,1.5953,1.5955,795
2011-07-07,21:50:00,1.5956,1.5968,1.5954,1.5964,704
2011-07-07,21:55:00,1.5964,1.5972,1.5964,1.5968,831
2011-07-07,22:00:00,1.5968,1.5972,1.5961,1.5970,1261
2011-07-07,22:05:00,1.5970,1.5975,1.5963,1.5966,1315
2011-07-07,22:10:00,1.5965,1.5969,1.5958,1.5967,989
2011-07-07,22:15:00,1.5969,1.5972,1.5962,1.5962,730
2011-07-07,22:20:00,1.5963,1.5965,1.5958,1.5959,824
2011-07-07,22:25:00,1.5959,1.5968,1.5958,1.5966,673
2011-07-07,22:30:00,1.5966,1.5976,1.5965,1.5974,2096
2011-07-07,22:35:00,1.5974,1.5983,1.5972,1.5975,1788
2011-07-07,22:40:00,1.5975,1.5976,1.5970,1.5973,697
2011-07-07,22:45:00,1.5972,1.5974,1.5965,1.5970,946
2011-07-07,22:50:00,1.5970,1.5977,1.5969,1.5971,1056
2011-07-07,22:55:00,1.5970,1.5976,1.5967,1.5968,848
2011-07-07,23:00:00,1.5967,1.5969,1.5961,1.5969,1152
2011-07-07,23:05:00,1.5968,1.5969,1.5964,1.5965,1127
2011-07-07,23:10:00,1.5965,1.5969,1.5964,1.5967,401
2011-07-07,23:15:00,1.5968,1.5971,1.5963,1.5966,628
2011-07-07,23:20:00,1.5967,1.5967,1.5958,1.5959,280
2011-07-07,23:25:00,1.5959,1.5960,1.5946,1.5954,1346
2011-07-07,23:30:00,1.5953,1.5959,1.5950,1.5959,405
2011-07-07,23:35:00,1.5958,1.5958,1.5955,1.5957,264
2011-07-07,23:40:00,1.5957,1.5958,1.5952,1.5952,314
2011-07-07,23:45:00,1.5953,1.5954,1.5950,1.5950,140
2011-07-07,23:50:00,1.5951,1.5951,1.5945,1.5948,258
2011-07-07,23:55:00,1.5947,1.5954,1.5944,1.5952,400
2011-07-08,00:00:00,1.5953,1.5953,1.5945,1.5945,520
2011-07-08,00:05:00,1.5946,1.5955,1.5946,1.5954,264
2011-07-08,00:10:00,1.5954,1.5959,1.5954,1.5959,178
2011-07-08,00:15:00,1.5959,1.5966,1.5959,1.5964,290
2011-07-08,00:20:00,1.5965,1.5966,1.5962,1.5962,114
2011-07-08,00:25:00,1.5963,1.5963,1.5958,1.5960,276
2011-07-08,00:30:00,1.5961,1.5961,1.5957,1.5961,252
2011-07-08,00:35:00,1.5961,1.5963,1.5958,1.5960,136
2011-07-08,00:40:00,1.5960,1.5963,1.5959,1.5962,92
2011-07-08,00:45:00,1.5962,1.5963,1.5957,1.5957,255
2011-07-08,00:50:00,1.5957,1.5959,1.5957,1.5957,136
2011-07-08,00:55:00,1.5958,1.5958,1.5950,1.5955,914
2011-07-08,01:00:00,1.5956,1.5960,1.5956,1.5959,462
2011-07-08,01:05:00,1.5960,1.5963,1.5958,1.5962,181
2011-07-08,01:10:00,1.5962,1.5962,1.5959,1.5961,141
2011-07-08,01:15:00,1.5961,1.5961,1.5957,1.5957,227
2011-07-08,01:20:00,1.5957,1.5957,1.5955,1.5957,283
2011-07-08,01:25:00,1.5956,1.5959,1.5955,1.5956,202
2011-07-08,01:30:00,1.5955,1.5957,1.5952,1.5954,187
2011-07-08,01:35:00,1.5955,1.5956,1.5951,1.5952,208
2011-07-08,01:40:00,1.5952,1.5954,1.5950,1.5951,653
2011-07-08,01:45:00,1.5951,1.5951,1.5947,1.5947,222
2011-07-08,01:50:00,1.5948,1.5950,1.5948,1.5948,427
2011-07-08,01:55:00,1.5949,1.5950,1.5944,1.5944,650
2011-07-08,02:00:00,1.5944,1.5948,1.5944,1.5947,436
2011-07-08,02:05:00,1.5947,1.5947,1.5945,1.5946,238
2011-07-08,02:10:00,1.5946,1.5949,1.5946,1.5948,396
2011-07-08,02:15:00,1.5948,1.5953,1.5947,1.5953,287
2011-07-08,02:20:00,1.5954,1.5957,1.5953,1.5955,327
2011-07-08,02:25:00,1.5956,1.5958,1.5955,1.5955,155
2011-07-08,02:30:00,1.5955,1.5957,1.5954,1.5955,140
2011-07-08,02:35:00,1.5954,1.5955,1.5954,1.5955,60
2011-07-08,02:40:00,1.5954,1.5955,1.5952,1.5955,241
2011-07-08,02:45:00,1.5954,1.5954,1.5952,1.5953,102
2011-07-08,02:50:00,1.5953,1.5953,1.5951,1.5951,208
2011-07-08,02:55:00,1.5951,1.5953,1.5945,1.5948,1654
2011-07-08,03:00:00,1.5947,1.5950,1.5946,1.5949,143
2011-07-08,03:05:00,1.5950,1.5951,1.5949,1.5950,202
2011-07-08,03:10:00,1.5950,1.5950,1.5947,1.5949,142
2011-07-08,03:15:00,1.5949,1.5956,1.5949,1.5954,303
2011-07-08,03:20:00,1.5954,1.5956,1.5954,1.5954,74
2011-07-08,03:25:00,1.5953,1.5953,1.5950,1.5952,74
2011-07-08,03:30:00,1.5952,1.5954,1.5951,1.5952,72
2011-07-08,03:35:00,1.5953,1.5954,1.5952,1.5954,107
2011-07-08,03:40:00,1.5954,1.5956,1.5953,1.5955,158
2011-07-08,03:45:00,1.5955,1.5955,1.5952,1.5952,120
2011-07-08,03:50:00,1.5952,1.5953,1.5951,1.5952,59
2011-07-08,03:55:00,1.5952,1.5954,1.5951,1.5954,98
2011-07-08,04:00:00,1.5953,1.5956,1.5952,1.5956,73
2011-07-08,04:05:00,1.5956,1.5957,1.5955,1.5956,29
2011-07-08,04:10:00,1.5956,1.5958,1.5955,1.5957,43
2011-07-08,04:15:00,1.5957,1.5958,1.5956,1.5958,14
2011-07-08,04:20:00,1.5958,1.5961,1.5957,1.5961,73
2011-07-08,04:25:00,1.5961,1.5962,1.5960,1.5961,13
2011-07-08,04:30:00,1.5960,1.5960,1.5959,1.5959,13
2011-07-08,04:35:00,1.5959,1.5964,1.5959,1.5964,31
2011-07-08,04:40:00,1.5962,1.5964,1.5962,1.5963,8
2011-07-08,04:45:00,1.5963,1.5963,1.5960,1.5960,20
2011-07-08,04:50:00,1.5959,1.5962,1.5959,1.5962,8
2011-07-08,04:55:00,1.5961,1.5962,1.5960,1.5962,25
2011-07-08,05:00:00,1.5947,1.5947,1.5947,1.5947,1
2011-07-08,06:00:00,1.5958,1.5962,1.5956,1.5959,97
2011-07-08,06:05:00,1.5956,1.5960,1.5956,1.5957,16
2011-07-08,06:15:00,1.5958,1.5961,1.5958,1.5960,18
2011-07-08,06:20:00,1.5960,1.5960,1.5959,1.5960,4
2011-07-08,06:25:00,1.5958,1.5958,1.5958,1.5958,2
2011-07-08,06:30:00,1.5958,1.5958,1.5958,1.5958,1
2011-07-08,06:35:00,1.5957,1.5959,1.5956,1.5959,106
2011-07-08,06:40:00,1.5959,1.5959,1.5957,1.5958,25
2011-07-08,06:45:00,1.5960,1.5960,1.5956,1.5959,235
2011-07-08,06:50:00,1.5960,1.5964,1.5960,1.5964,77
2011-07-08,06:55:00,1.5964,1.5969,1.5964,1.5966,67
2011-07-08,07:00:00,1.5967,1.5967,1.5964,1.5964,11
2011-07-08,07:05:00,1.5964,1.5964,1.5963,1.5963,3
2011-07-08,07:10:00,1.5963,1.5963,1.5961,1.5961,31
2011-07-08,07:15:00,1.5960,1.5961,1.5959,1.5959,27
2011-07-08,07:20:00,1.5959,1.5959,1.5958,1.5959,23
2011-07-08,07:25:00,1.5958,1.5960,1.5958,1.5960,65
2011-07-08,07:30:00,1.5958,1.5958,1.5953,1.5954,117
2011-07-08,07:35:00,1.5954,1.5954,1.5954,1.5954,1
2011-07-08,07:40:00,1.5955,1.5955,1.5955,1.5955,5
2011-07-08,07:45:00,1.5955,1.5955,1.5954,1.5954,3
2011-07-08,07:50:00,1.5955,1.5956,1.5955,1.5955,12
2011-07-08,07:55:00,1.5957,1.5960,1.5957,1.5960,38
2011-07-08,08:00:00,1.5960,1.5960,1.5956,1.5956,43
2011-07-08,08:05:00,1.5955,1.5955,1.5949,1.5952,67
2011-07-08,08:10:00,1.5951,1.5954,1.5951,1.5954,8
2011-07-08,08:15:00,1.5955,1.5956,1.5952,1.5954,38
2011-07-08,08:20:00,1.5954,1.5955,1.5953,1.5954,185
2011-07-08,08:25:00,1.5950,1.5951,1.5949,1.5949,17
2011-07-08,08:30:00,1.5950,1.5951,1.5950,1.5951,18
2011-07-08,08:35:00,1.5952,1.5952,1.5944,1.5946,121
2011-07-08,08:40:00,1.5947,1.5951,1.5947,1.5951,58
2011-07-08,08:45:00,1.5952,1.5953,1.5950,1.5953,73
2011-07-08,08:50:00,1.5953,1.5954,1.5951,1.5954,182
2011-07-08,08:55:00,1.5955,1.5956,1.5954,1.5954,66
2011-07-08,09:00:00,1.5955,1.5956,1.5954,1.5955,101
2011-07-08,09:05:00,1.5955,1.5960,1.5955,1.5960,59
2011-07-08,09:10:00,1.5959,1.5960,1.5958,1.5960,16
2011-07-08,09:15:00,1.5961,1.5965,1.5958,1.5963,111
2011-07-08,09:20:00,1.5962,1.5963,1.5961,1.5961,6
2011-07-08,09:25:00,1.5961,1.5961,1.5960,1.5961,15
2011-07-08,09:30:00,1.5962,1.5963,1.5961,1.5962,35
2011-07-08,09:35:00,1.5962,1.5964,1.5960,1.5962,206
2011-07-08,09:40:00,1.5961,1.5961,1.5961,1.5961,11
2011-07-08,09:45:00,1.5962,1.5962,1.5960,1.5960,23
2011-07-08,09:50:00,1.5961,1.5961,1.5960,1.5961,6
2011-07-08,09:55:00,1.5962,1.5962,1.5959,1.5960,15
2011-07-08,10:00:00,1.5960,1.5960,1.5955,1.5957,104
2011-07-08,10:05:00,1.5958,1.5958,1.5958,1.5958,4
2011-07-08,10:10:00,1.5958,1.5959,1.5958,1.5959,18
2011-07-08,10:15:00,1.5959,1.5959,1.5957,1.5958,13
2011-07-08,10:20:00,1.5958,1.5958,1.5958,1.5958,8
2011-07-08,10:25:00,1.5958,1.5958,1.5958,1.5958,1
2011-07-08,10:30:00,1.5958,1.5958,1.5958,1.5958,4
2011-07-08,10:35:00,1.5959,1.5960,1.5957,1.5957,232
2011-07-08,10:40:00,1.5956,1.5957,1.5955,1.5957,23
2011-07-08,10:45:00,1.5954,1.5954,1.5948,1.5949,132
2011-07-08,10:50:00,1.5950,1.5950,1.5941,1.5944,170
2011-07-08,10:55:00,1.5945,1.5945,1.5934,1.5934,468
2011-07-08,11:00:00,1.5937,1.5940,1.5923,1.5932,465
2011-07-08,11:05:00,1.5934,1.5942,1.5934,1.5942,107
2011-07-08,11:10:00,1.5943,1.5943,1.5939,1.5940,72
2011-07-08,11:15:00,1.5940,1.5942,1.5938,1.5941,95
2011-07-08,11:20:00,1.5941,1.5942,1.5941,1.5942,9
2011-07-08,11:25:00,1.5942,1.5946,1.5942,1.5946,138
2011-07-08,11:30:00,1.5945,1.5949,1.5944,1.5947,90
2011-07-08,11:35:00,1.5946,1.5946,1.5944,1.5944,44
2011-07-08,11:40:00,1.5944,1.5946,1.5943,1.5946,43
2011-07-08,11:45:00,1.5946,1.5946,1.5943,1.5944,90
2011-07-08,11:50:00,1.5943,1.5944,1.5941,1.5941,27
2011-07-08,11:55:00,1.5940,1.5941,1.5940,1.5940,30
2011-07-08,12:00:00,1.5939,1.5939,1.5938,1.5938,32
2011-07-08,12:05:00,1.5937,1.5938,1.5937,1.5938,4
2011-07-08,12:10:00,1.5938,1.5938,1.5936,1.5936,37
2011-07-08,12:15:00,1.5937,1.5939,1.5937,1.5937,38
2011-07-08,12:20:00,1.5937,1.5937,1.5934,1.5936,44
2011-07-08,12:25:00,1.5935,1.5936,1.5935,1.5935,18
2011-07-08,12:30:00,1.5935,1.5935,1.5933,1.5933,27
2011-07-08,12:35:00,1.5932,1.5934,1.5932,1.5933,19
2011-07-08,12:40:00,1.5935,1.5936,1.5935,1.5935,48
2011-07-08,12:45:00,1.5935,1.5936,1.5934,1.5934,11
2011-07-08,12:50:00,1.5934,1.5934,1.5933,1.5933,5
2011-07-08,12:55:00,1.5934,1.5934,1.5932,1.5932,43
2011-07-08,13:00:00,1.5932,1.5933,1.5931,1.5933,31
2011-07-08,13:05:00,1.5935,1.5935,1.5932,1.5932,46
2011-07-08,13:10:00,1.5932,1.5935,1.5932,1.5935,23
2011-07-08,13:15:00,1.5934,1.5935,1.5934,1.5934,20
2011-07-08,13:20:00,1.5932,1.5936,1.5931,1.5935,65
2011-07-08,13:25:00,1.5936,1.5936,1.5934,1.5936,15
2011-07-08,13:30:00,1.5937,1.5939,1.5936,1.5937,69
2011-07-08,13:35:00,1.5937,1.5939,1.5936,1.5938,41
2011-07-08,13:40:00,1.5939,1.5939,1.5936,1.5938,22
2011-07-08,13:45:00,1.5936,1.5936,1.5934,1.5936,36
2011-07-08,13:50:00,1.5937,1.5942,1.5937,1.5941,107
2011-07-08,13:55:00,1.5941,1.5941,1.5936,1.5938,106
2011-07-08,14:00:00,1.5937,1.5944,1.5937,1.5943,117
2011-07-08,14:05:00,1.5943,1.5946,1.5942,1.5943,94
2011-07-08,14:10:00,1.5943,1.5946,1.5941,1.5941,56
2011-07-08,14:15:00,1.5941,1.5944,1.5940,1.5943,43
2011-07-08,14:20:00,1.5946,1.5950,1.5944,1.5948,152
2011-07-08,14:25:00,1.5948,1.5955,1.5948,1.5950,255
2011-07-08,14:30:00,1.5951,1.5955,1.5945,1.5954,131
2011-07-08,14:35:00,1.5954,1.5954,1.5947,1.5951,141
2011-07-08,14:40:00,1.5951,1.5951,1.5947,1.5950,86
2011-07-08,14:45:00,1.5949,1.5949,1.5940,1.5945,190
2011-07-08,14:50:00,1.5946,1.5948,1.5940,1.5948,157
2011-07-08,14:55:00,1.5947,1.5950,1.5941,1.5948,147
2011-07-08,15:00:00,1.5948,1.5952,1.5941,1.5948,368
2011-07-08,15:05:00,1.5948,1.5960,1.5948,1.5955,436
2011-07-08,15:10:00,1.5954,1.5961,1.5951,1.5961,508
2011-07-08,15:15:00,1.5961,1.5963,1.5948,1.5962,321
2011-07-08,15:20:00,1.5962,1.5963,1.5957,1.5958,175
2011-07-08,15:25:00,1.5959,1.5959,1.5945,1.5947,366
2011-07-08,15:30:00,1.5949,1.5949,1.5935,1.5935,764
2011-07-08,15:35:00,1.5936,1.5950,1.5936,1.5943,503
2011-07-08,15:40:00,1.5942,1.5959,1.5942,1.5958,579
2011-07-08,15:45:00,1.5958,1.5959,1.5953,1.5957,295
2011-07-08,15:50:00,1.5956,1.5959,1.5955,1.5959,51
2011-07-08,15:55:00,1.5958,1.5960,1.5952,1.5955,243
2011-07-08,16:00:00,1.5956,1.5959,1.5956,1.5958,97
2011-07-08,16:05:00,1.5959,1.5960,1.5952,1.5952,143
2011-07-08,16:10:00,1.5952,1.5961,1.5949,1.5960,402
2011-07-08,16:15:00,1.5960,1.5960,1.5956,1.5957,164
2011-07-08,16:20:00,1.5957,1.5958,1.5951,1.5953,102
2011-07-08,16:25:00,1.5952,1.5954,1.5950,1.5951,251
2011-07-08,16:30:00,1.5950,1.5959,1.5949,1.5953,479
2011-07-08,16:35:00,1.5954,1.5973,1.5954,1.5958,970
2011-07-08,16:40:00,1.5958,1.5961,1.5952,1.5959,556
2011-07-08,16:45:00,1.5960,1.5965,1.5958,1.5959,158
2011-07-08,16:50:00,1.5959,1.5959,1.5956,1.5958,95
2011-07-08,16:55:00,1.5955,1.5957,1.5949,1.5949,549
2011-07-08,17:00:00,1.5949,1.5953,1.5947,1.5948,352
2011-07-08,17:05:00,1.5948,1.5949,1.5940,1.5943,586
2011-07-08,17:10:00,1.5941,1.5950,1.5937,1.5946,510
2011-07-08,17:15:00,1.5945,1.5948,1.5942,1.5947,138
2011-07-08,17:20:00,1.5946,1.5946,1.5932,1.5933,431
2011-07-08,17:25:00,1.5933,1.5938,1.5930,1.5935,415
2011-07-08,17:30:00,1.5934,1.5938,1.5931,1.5937,829
2011-07-08,17:35:00,1.5937,1.5939,1.5932,1.5939,364
2011-07-08,17:40:00,1.5939,1.5942,1.5931,1.5935,346
2011-07-08,17:45:00,1.5936,1.5941,1.5930,1.5931,360
2011-07-08,17:50:00,1.5931,1.5940,1.5929,1.5930,609
2011-07-08,17:55:00,1.5930,1.5931,1.5917,1.5921,1650
2011-07-08,18:00:00,1.5922,1.5932,1.5919,1.5930,750
2011-07-08,18:05:00,1.5931,1.5931,1.5923,1.5927,314
2011-07-08,18:10:00,1.5926,1.5931,1.5926,1.5931,162
2011-07-08,18:15:00,1.5930,1.5942,1.5930,1.5940,661
2011-07-08,18:20:00,1.5938,1.5944,1.5935,1.5943,350
2011-07-08,18:25:00,1.5943,1.5950,1.5942,1.5944,765
2011-07-08,18:30:00,1.5944,1.5948,1.5941,1.5947,203
2011-07-08,18:35:00,1.5947,1.5947,1.5940,1.5942,88
2011-07-08,18:40:00,1.5942,1.5942,1.5939,1.5940,77
2011-07-08,18:45:00,1.5941,1.5948,1.5938,1.5944,299
2011-07-08,18:50:00,1.5944,1.5954,1.5944,1.5953,441
2011-07-08,18:55:00,1.5953,1.5958,1.5948,1.5950,478
2011-07-08,19:00:00,1.5950,1.5952,1.5941,1.5946,376
2011-07-08,19:05:00,1.5947,1.5954,1.5945,1.5947,385
2011-07-08,19:10:00,1.5946,1.5950,1.5944,1.5950,168
2011-07-08,19:15:00,1.5950,1.5955,1.5946,1.5952,325
2011-07-08,19:20:00,1.5952,1.5954,1.5945,1.5945,154
2011-07-08,19:25:00,1.5946,1.5948,1.5940,1.5941,180
2011-07-08,19:30:00,1.5942,1.5943,1.5939,1.5941,104
2011-07-08,19:35:00,1.5941,1.5943,1.5936,1.5938,242
2011-07-08,19:40:00,1.5937,1.5941,1.5934,1.5936,185
2011-07-08,19:45:00,1.5936,1.5941,1.5934,1.5938,249
2011-07-08,19:50:00,1.5938,1.5943,1.5935,1.5943,389
2011-07-08,19:55:00,1.5943,1.5943,1.5934,1.5938,363
2011-07-08,20:00:00,1.5938,1.5941,1.5935,1.5938,221
2011-07-08,20:05:00,1.5937,1.5941,1.5935,1.5936,764
2011-07-08,20:10:00,1.5936,1.5939,1.5929,1.5932,667
2011-07-08,20:15:00,1.5932,1.5936,1.5930,1.5935,709
2011-07-08,20:20:00,1.5935,1.5936,1.5931,1.5933,635
2011-07-08,20:25:00,1.5932,1.5938,1.5921,1.5931,1671
2011-07-08,20:30:00,1.5923,1.5985,1.5921,1.5977,9607
2011-07-08,20:35:00,1.5977,1.5995,1.5964,1.5985,5823
2011-07-08,20:40:00,1.5986,1.6029,1.5978,1.5993,8015
2011-07-08,20:45:00,1.5993,1.6017,1.5989,1.6015,2805
2011-07-08,20:50:00,1.6014,1.6034,1.6012,1.6018,3368
2011-07-08,20:55:00,1.6018,1.6022,1.6006,1.6021,2811
2011-07-08,21:00:00,1.6021,1.6036,1.6020,1.6030,3080
2011-07-08,21:05:00,1.6030,1.6044,1.6022,1.6024,2709
2011-07-08,21:10:00,1.6024,1.6032,1.6024,1.6028,812
2011-07-08,21:15:00,1.6029,1.6039,1.6018,1.6018,1107
2011-07-08,21:20:00,1.6018,1.6021,1.6015,1.6017,466
2011-07-08,21:25:00,1.6018,1.6020,1.6014,1.6018,479
2011-07-08,21:30:00,1.6018,1.6033,1.6017,1.6032,1184
2011-07-08,21:35:00,1.6032,1.6042,1.6030,1.6039,1555
2011-07-08,21:40:00,1.6038,1.6054,1.6036,1.6053,2415
2011-07-08,21:45:00,1.6053,1.6056,1.6048,1.6049,982
2011-07-08,21:50:00,1.6048,1.6067,1.6045,1.6062,2432
2011-07-08,21:55:00,1.6061,1.6062,1.6052,1.6053,828
2011-07-08,22:00:00,1.6052,1.6054,1.6041,1.6045,1071
2011-07-08,22:05:00,1.6044,1.6055,1.6044,1.6049,1105
2011-07-08,22:10:00,1.6048,1.6064,1.6045,1.6063,1173
2011-07-08,22:15:00,1.6063,1.6064,1.6049,1.6051,1795
2011-07-08,22:20:00,1.6051,1.6051,1.6040,1.6043,1932
2011-07-08,22:25:00,1.6043,1.6047,1.6037,1.6044,893
2011-07-08,22:30:00,1.6044,1.6045,1.6034,1.6035,614
2011-07-08,22:35:00,1.6035,1.6057,1.6033,1.6046,2556
2011-07-08,22:40:00,1.6044,1.6055,1.6041,1.6051,880
2011-07-08,22:45:00,1.6050,1.6060,1.6045,1.6047,749
2011-07-08,22:50:00,1.6046,1.6047,1.6031,1.6035,2028
2011-07-08,22:55:00,1.6035,1.6041,1.6034,1.6039,1221
2011-07-08,23:00:00,1.6038,1.6040,1.6023,1.6026,1107
2011-07-08,23:05:00,1.6026,1.6033,1.6024,1.6029,1991
2011-07-08,23:10:00,1.6028,1.6032,1.6009,1.6011,1722
2011-07-08,23:15:00,1.6011,1.6011,1.5994,1.6006,2517
2011-07-08,23:20:00,1.6006,1.6008,1.6002,1.6004,608
2011-07-08,23:25:00,1.6005,1.6009,1.6003,1.6005,914
2011-07-08,23:30:00,1.6005,1.6007,1.6001,1.6005,547
2011-07-08,23:35:00,1.6005,1.6022,1.6005,1.6021,770
2011-07-08,23:40:00,1.6022,1.6023,1.6013,1.6018,522
2011-07-08,23:45:00,1.6019,1.6022,1.6016,1.6018,674
2011-07-08,23:50:00,1.6018,1.6018,1.6011,1.6016,202
2011-07-08,23:55:00,1.6016,1.6017,1.6011,1.6016,334
2011-07-09,00:00:00,1.6016,1.6024,1.6014,1.6021,209
2011-07-09,00:05:00,1.6020,1.6028,1.6020,1.6024,414
2011-07-09,00:10:00,1.6024,1.6029,1.6023,1.6024,354
2011-07-09,00:15:00,1.6024,1.6026,1.6022,1.6023,85
2011-07-09,00:20:00,1.6023,1.6028,1.6023,1.6027,192
2011-07-09,00:25:00,1.6028,1.6028,1.6019,1.6019,373
2011-07-09,00:30:00,1.6019,1.6024,1.6019,1.6024,245
2011-07-09,00:35:00,1.6023,1.6026,1.6018,1.6026,398
2011-07-09,00:40:00,1.6025,1.6027,1.6021,1.6024,189
2011-07-09,00:45:00,1.6024,1.6029,1.6024,1.6028,121
2011-07-09,00:50:00,1.6029,1.6031,1.6026,1.6029,119
2011-07-09,00:55:00,1.6031,1.6031,1.6017,1.6017,616
2011-07-09,01:00:00,1.6017,1.6020,1.6016,1.6016,206
2011-07-09,01:05:00,1.6015,1.6020,1.6014,1.6015,375
2011-07-09,01:10:00,1.6015,1.6017,1.6014,1.6015,108
2011-07-09,01:15:00,1.6015,1.6018,1.6013,1.6014,183
2011-07-09,01:20:00,1.6013,1.6015,1.6007,1.6009,314
2011-07-09,01:25:00,1.6009,1.6016,1.6009,1.6016,261
2011-07-09,01:30:00,1.6015,1.6021,1.6014,1.6020,412
2011-07-09,01:35:00,1.6020,1.6024,1.6018,1.6020,345
2011-07-09,01:40:00,1.6020,1.6021,1.6013,1.6014,273
2011-07-09,01:45:00,1.6013,1.6015,1.6008,1.6008,268
2011-07-09,01:50:00,1.6008,1.6010,1.6006,1.6010,394
2011-07-09,01:55:00,1.6009,1.6009,1.6007,1.6008,65
2011-07-09,02:00:00,1.6008,1.6010,1.6007,1.6007,238
2011-07-09,02:05:00,1.6007,1.6013,1.6007,1.6012,268
2011-07-09,02:10:00,1.6011,1.6012,1.6007,1.6007,220
2011-07-09,02:15:00,1.6007,1.6007,1.6005,1.6005,249
2011-07-09,02:20:00,1.6005,1.6010,1.6004,1.6010,130
2011-07-09,02:25:00,1.6010,1.6014,1.6010,1.6014,315
2011-07-09,02:30:00,1.6013,1.6020,1.6013,1.6017,234
2011-07-09,02:35:00,1.6015,1.6016,1.6012,1.6014,212
2011-07-09,02:40:00,1.6014,1.6016,1.6014,1.6014,47
2011-07-09,02:45:00,1.6015,1.6016,1.6012,1.6012,30
2011-07-09,02:50:00,1.6012,1.6018,1.6012,1.6017,265
2011-07-09,02:55:00,1.6017,1.6019,1.6015,1.6019,512
2011-07-09,03:00:00,1.6018,1.6023,1.6017,1.6020,295
2011-07-09,03:05:00,1.6020,1.6022,1.6020,1.6022,47
2011-07-09,03:10:00,1.6022,1.6025,1.6021,1.6025,196
2011-07-09,03:15:00,1.6025,1.6026,1.6023,1.6026,203
2011-07-09,03:20:00,1.6025,1.6027,1.6018,1.6019,535
2011-07-09,03:25:00,1.6020,1.6025,1.6020,1.6024,119
2011-07-09,03:30:00,1.6024,1.6028,1.6024,1.6027,92
2011-07-09,03:35:00,1.6027,1.6029,1.6025,1.6025,176
2011-07-09,03:40:00,1.6026,1.6029,1.6025,1.6027,105
2011-07-09,03:45:00,1.6029,1.6030,1.6027,1.6028,131
2011-07-09,03:50:00,1.6028,1.6028,1.6026,1.6028,177
2011-07-09,03:55:00,1.6028,1.6033,1.6028,1.6032,146
2011-07-09,04:00:00,1.6031,1.6034,1.6029,1.6029,218
2011-07-09,04:05:00,1.6028,1.6030,1.6028,1.6029,98
2011-07-09,04:10:00,1.6029,1.6030,1.6025,1.6027,85
2011-07-09,04:15:00,1.6028,1.6029,1.6027,1.6029,29
2011-07-09,04:20:00,1.6030,1.6030,1.6024,1.6028,68
2011-07-09,04:25:00,1.6029,1.6034,1.6029,1.6034,5
2011-07-09,04:30:00,1.6033,1.6034,1.6030,1.6030,30
2011-07-09,04:35:00,1.6032,1.6032,1.6028,1.6028,2
2011-07-09,04:40:00,1.6029,1.6031,1.6029,1.6029,15
2011-07-09,04:45:00,1.6028,1.6036,1.6026,1.6036,43
2011-07-09,04:50:00,1.6037,1.6044,1.6036,1.6038,70
2011-07-09,04:55:00,1.6040,1.6046,1.6039,1.6046,15
2011-07-09,05:00:00,1.6017,1.6017,1.6017,1.6017,1
2011-07-11,06:00:00,1.6017,1.6028,1.6017,1.6021,208
2011-07-11,06:05:00,1.6021,1.6021,1.6016,1.6018,81
2011-07-11,06:10:00,1.6018,1.6019,1.6014,1.6017,87
2011-07-11,06:15:00,1.6019,1.6021,1.6018,1.6020,21
2011-07-11,06:20:00,1.6021,1.6024,1.6020,1.6021,76
2011-07-11,06:25:00,1.6023,1.6025,1.6022,1.6025,42
2011-07-11,06:30:00,1.6024,1.6026,1.6021,1.6024,60
2011-07-11,06:35:00,1.6023,1.6023,1.6019,1.6021,37
2011-07-11,06:40:00,1.6021,1.6024,1.6021,1.6021,14
2011-07-11,06:45:00,1.6023,1.6024,1.6018,1.6018,142
2011-07-11,06:50:00,1.6017,1.6017,1.6010,1.6011,61
2011-07-11,06:55:00,1.6009,1.6014,1.6009,1.6011,13
2011-07-11,07:00:00,1.6011,1.6011,1.6008,1.6008,18
2011-07-11,07:05:00,1.6010,1.6014,1.6010,1.6014,77
2011-07-11,07:10:00,1.6015,1.6019,1.6015,1.6019,101
2011-07-11,07:15:00,1.6020,1.6020,1.6017,1.6020,31
2011-07-11,07:20:00,1.6020,1.6024,1.6018,1.6019,778
2011-07-11,07:25:00,1.6020,1.6022,1.6014,1.6015,488
2011-07-11,07:30:00,1.6016,1.6022,1.6016,1.6019,176
2011-07-11,07:35:00,1.6021,1.6024,1.6021,1.6022,20
2011-07-11,07:40:00,1.6022,1.6025,1.6022,1.6024,16
2011-07-11,07:45:00,1.6025,1.6026,1.6018,1.6018,205
2011-07-11,07:50:00,1.6018,1.6018,1.6015,1.6015,111
2011-07-11,07:55:00,1.6015,1.6018,1.6015,1.6017,105
2011-07-11,08:00:00,1.6019,1.6023,1.6019,1.6023,147
2011-07-11,08:05:00,1.6024,1.6028,1.6022,1.6026,279
2011-07-11,08:10:00,1.6025,1.6028,1.6024,1.6025,335
2011-07-11,08:15:00,1.6025,1.6026,1.6023,1.6024,200
2011-07-11,08:20:00,1.6023,1.6027,1.6022,1.6027,80
2011-07-11,08:25:00,1.6028,1.6028,1.6023,1.6024,25
2011-07-11,08:30:00,1.6024,1.6026,1.6024,1.6026,53
2011-07-11,08:35:00,1.6027,1.6028,1.6025,1.6027,85
2011-07-11,08:40:00,1.6026,1.6027,1.6020,1.6023,84
2011-07-11,08:45:00,1.6022,1.6022,1.6006,1.6006,235
2011-07-11,08:50:00,1.6007,1.6012,1.6003,1.6003,590
2011-07-11,08:55:00,1.6003,1.6010,1.6003,1.6010,53
2011-07-11,09:00:00,1.6011,1.6014,1.6010,1.6011,127
2011-07-11,09:05:00,1.6010,1.6012,1.6008,1.6011,83
2011-07-11,09:10:00,1.6010,1.6013,1.6010,1.6012,7
2011-07-11,09:15:00,1.6011,1.6014,1.6009,1.6013,397
2011-07-11,09:20:00,1.6012,1.6014,1.6011,1.6012,44
2011-07-11,09:25:00,1.6011,1.6011,1.6007,1.6010,22
2011-07-11,09:30:00,1.6010,1.6013,1.6008,1.6013,45
2011-07-11,09:35:00,1.6013,1.6013,1.6012,1.6012,5
2011-07-11,09:40:00,1.6014,1.6014,1.6012,1.6013,16
2011-07-11,09:45:00,1.6011,1.6011,1.6007,1.6008,26
2011-07-11,09:50:00,1.6011,1.6011,1.6006,1.6006,24
2011-07-11,09:55:00,1.6010,1.6010,1.6007,1.6009,14
2011-07-11,10:00:00,1.6009,1.6009,1.6002,1.6002,69
2011-07-11,10:05:00,1.6003,1.6007,1.6003,1.6006,90
2011-07-11,10:10:00,1.6006,1.6010,1.6006,1.6010,19
2011-07-11,10:15:00,1.6009,1.6010,1.6005,1.6006,48
2011-07-11,10:20:00,1.6006,1.6009,1.6003,1.6005,252
2011-07-11,10:25:00,1.6004,1.6008,1.6003,1.6004,297
2011-07-11,10:30:00,1.6003,1.6004,1.6000,1.6004,216
2011-07-11,10:35:00,1.6002,1.6003,1.6001,1.6002,154
2011-07-11,10:40:00,1.6004,1.6004,1.6002,1.6003,13
2011-07-11,10:45:00,1.6003,1.6005,1.6003,1.6005,12
2011-07-11,10:50:00,1.6006,1.6008,1.6006,1.6008,10
2011-07-11,10:55:00,1.6007,1.6011,1.6007,1.6009,49
2011-07-11,11:00:00,1.6009,1.6009,1.6008,1.6009,22
2011-07-11,11:05:00,1.6008,1.6011,1.6007,1.6011,77
2011-07-11,11:10:00,1.6010,1.6012,1.6010,1.6011,19
2011-07-11,11:15:00,1.6012,1.6012,1.6011,1.6012,10
2011-07-11,11:20:00,1.6010,1.6010,1.6007,1.6008,50
2011-07-11,11:25:00,1.6008,1.6008,1.6006,1.6006,10
2011-07-11,11:30:00,1.6007,1.6007,1.6004,1.6005,34
2011-07-11,11:35:00,1.6005,1.6006,1.6005,1.6006,20
2011-07-11,11:40:00,1.6005,1.6006,1.6001,1.6002,83
2011-07-11,11:45:00,1.6002,1.6003,1.5994,1.5995,134
2011-07-11,11:50:00,1.5996,1.5998,1.5995,1.5998,65
2011-07-11,11:55:00,1.5998,1.5998,1.5995,1.5995,36
2011-07-11,12:00:00,1.5995,1.5998,1.5994,1.5996,42
2011-07-11,12:05:00,1.5997,1.5999,1.5997,1.5998,29
2011-07-11,12:10:00,1.5999,1.5999,1.5998,1.5998,29
2011-07-11,12:15:00,1.5998,1.5998,1.5996,1.5996,16
2011-07-11,12:20:00,1.5995,1.5996,1.5995,1.5996,39
2011-07-11,12:25:00,1.5996,1.5996,1.5991,1.5991,111
2011-07-11,12:30:00,1.5992,1.5992,1.5978,1.5980,338
2011-07-11,12:35:00,1.5980,1.5982,1.5979,1.5982,40
2011-07-11,12:40:00,1.5980,1.5982,1.5979,1.5982,64
2011-07-11,12:45:00,1.5981,1.5984,1.5980,1.5984,75
2011-07-11,12:50:00,1.5983,1.5983,1.5980,1.5980,7
2011-07-11,12:55:00,1.5981,1.5988,1.5981,1.5988,108
2011-07-11,13:00:00,1.5987,1.5991,1.5987,1.5989,174
2011-07-11,13:05:00,1.5988,1.5989,1.5988,1.5988,47
2011-07-11,13:10:00,1.5988,1.5988,1.5986,1.5988,59
2011-07-11,13:15:00,1.5988,1.5989,1.5986,1.5986,19
2011-07-11,13:20:00,1.5985,1.5987,1.5985,1.5986,34
2011-07-11,13:25:00,1.5986,1.5988,1.5986,1.5988,47
2011-07-11,13:30:00,1.5988,1.5990,1.5988,1.5988,64
2011-07-11,13:35:00,1.5986,1.5991,1.5986,1.5991,17
2011-07-11,13:40:00,1.5990,1.5991,1.5989,1.5990,49
2011-07-11,13:45:00,1.5989,1.5989,1.5988,1.5988,23
2011-07-11,13:50:00,1.5988,1.5989,1.5987,1.5989,22
2011-07-11,13:55:00,1.5989,1.5995,1.5988,1.5993,98
2011-07-11,14:00:00,1.5992,1.5993,1.5982,1.5982,179
2011-07-11,14:05:00,1.5983,1.5985,1.5978,1.5978,182
2011-07-11,14:10:00,1.5978,1.5981,1.5973,1.5979,249
2011-07-11,14:15:00,1.5979,1.5981,1.5976,1.5980,68
2011-07-11,14:20:00,1.5979,1.5981,1.5976,1.5980,119
2011-07-11,14:25:00,1.5981,1.5982,1.5978,1.5979,93
2011-07-11,14:30:00,1.5978,1.5978,1.5969,1.5972,324
2011-07-11,14:35:00,1.5972,1.5972,1.5952,1.5957,774
2011-07-11,14:40:00,1.5956,1.5957,1.5946,1.5948,439
2011-07-11,14:45:00,1.5947,1.5954,1.5944,1.5952,575
2011-07-11,14:50:00,1.5953,1.5958,1.5947,1.5958,231
2011-07-11,14:55:00,1.5956,1.5966,1.5953,1.5964,452
2011-07-11,15:00:00,1.5962,1.5969,1.5958,1.5959,746
2011-07-11,15:05:00,1.5959,1.5964,1.5950,1.5951,310
2011-07-11,15:10:00,1.5950,1.5960,1.5949,1.5956,436
2011-07-11,15:15:00,1.5956,1.5957,1.5941,1.5943,548
2011-07-11,15:20:00,1.5943,1.5946,1.5933,1.5940,1085
2011-07-11,15:25:00,1.5941,1.5951,1.5939,1.5951,1238
2011-07-11,15:30:00,1.5950,1.5951,1.5943,1.5949,817
2011-07-11,15:35:00,1.5949,1.5966,1.5947,1.5966,707
2011-07-11,15:40:00,1.5967,1.5967,1.5949,1.5950,341
2011-07-11,15:45:00,1.5948,1.5966,1.5948,1.5965,437
2011-07-11,15:50:00,1.5965,1.5975,1.5959,1.5964,637
2011-07-11,15:55:00,1.5963,1.5963,1.5954,1.5957,365
2011-07-11,16:00:00,1.5957,1.5969,1.5956,1.5964,201
2011-07-11,16:05:00,1.5964,1.5966,1.5960,1.5960,144
2011-07-11,16:10:00,1.5959,1.5962,1.5957,1.5957,90
2011-07-11,16:15:00,1.5956,1.5956,1.5951,1.5951,539
2011-07-11,16:20:00,1.5950,1.5954,1.5949,1.5951,542
2011-07-11,16:25:00,1.5952,1.5953,1.5943,1.5943,338
2011-07-11,16:30:00,1.5943,1.5952,1.5940,1.5950,209
2011-07-11,16:35:00,1.5950,1.5951,1.5945,1.5948,109
2011-07-11,16:40:00,1.5947,1.5955,1.5940,1.5943,379
2011-07-11,16:45:00,1.5943,1.5945,1.5938,1.5945,292
2011-07-11,16:50:00,1.5943,1.5948,1.5943,1.5946,138
2011-07-11,16:55:00,1.5947,1.5951,1.5940,1.5941,495
2011-07-11,17:00:00,1.5940,1.5941,1.5932,1.5939,609
2011-07-11,17:05:00,1.5940,1.5946,1.5938,1.5945,372
2011-07-11,17:10:00,1.5945,1.5948,1.5941,1.5944,409
2011-07-11,17:15:00,1.5943,1.5956,1.5942,1.5956,771
2011-07-11,17:20:00,1.5955,1.5960,1.5951,1.5959,388
2011-07-11,17:25:00,1.5959,1.5960,1.5952,1.5952,139
2011-07-11,17:30:00,1.5952,1.5957,1.5951,1.5953,203
2011-07-11,17:35:00,1.5953,1.5959,1.5952,1.5955,245
2011-07-11,17:40:00,1.5957,1.5960,1.5954,1.5957,111
2011-07-11,17:45:00,1.5957,1.5958,1.5953,1.5953,131
2011-07-11,17:50:00,1.5953,1.5955,1.5951,1.5952,137
2011-07-11,17:55:00,1.5952,1.5954,1.5951,1.5954,112
2011-07-11,18:00:00,1.5954,1.5956,1.5949,1.5949,402
2011-07-11,18:05:00,1.5949,1.5951,1.5944,1.5950,444
2011-07-11,18:10:00,1.5949,1.5952,1.5948,1.5950,281
2011-07-11,18:15:00,1.5949,1.5955,1.5948,1.5950,264
2011-07-11,18:20:00,1.5950,1.5956,1.5950,1.5953,184
2011-07-11,18:25:00,1.5952,1.5959,1.5951,1.5956,181
2011-07-11,18:30:00,1.5956,1.5957,1.5952,1.5956,104
2011-07-11,18:35:00,1.5955,1.5957,1.5951,1.5952,341
2011-07-11,18:40:00,1.5953,1.5957,1.5951,1.5954,325
2011-07-11,18:45:00,1.5955,1.5956,1.5946,1.5947,302
2011-07-11,18:50:00,1.5947,1.5950,1.5942,1.5943,589
2011-07-11,18:55:00,1.5943,1.5947,1.5938,1.5938,653
2011-07-11,19:00:00,1.5938,1.5941,1.5935,1.5936,220
2011-07-11,19:05:00,1.5937,1.5938,1.5930,1.5935,929
2011-07-11,19:10:00,1.5935,1.5939,1.5931,1.5939,519
2011-07-11,19:15:00,1.5938,1.5938,1.5928,1.5931,378
2011-07-11,19:20:00,1.5932,1.5933,1.5925,1.5932,564
2011-07-11,19:25:00,1.5933,1.5942,1.5933,1.5941,587
2011-07-11,19:30:00,1.5940,1.5950,1.5939,1.5947,566
2011-07-11,19:35:00,1.5947,1.5949,1.5939,1.5939,318
2011-07-11,19:40:00,1.5938,1.5948,1.5936,1.5944,348
2011-07-11,19:45:00,1.5944,1.5945,1.5923,1.5923,1231
2011-07-11,19:50:00,1.5925,1.5945,1.5924,1.5943,802
2011-07-11,19:55:00,1.5944,1.5946,1.5930,1.5941,1048
2011-07-11,20:00:00,1.5941,1.5941,1.5932,1.5939,1261
2011-07-11,20:05:00,1.5939,1.5943,1.5935,1.5940,525
2011-07-11,20:10:00,1.5941,1.5945,1.5936,1.5945,1311
2011-07-11,20:15:00,1.5946,1.5952,1.5944,1.5950,773
2011-07-11,20:20:00,1.5951,1.5951,1.5938,1.5939,1838
2011-07-11,20:25:00,1.5939,1.5940,1.5931,1.5932,2216
2011-07-11,20:30:00,1.5932,1.5937,1.5931,1.5935,1617
2011-07-11,20:35:00,1.5935,1.5947,1.5933,1.5941,872
2011-07-11,20:40:00,1.5940,1.5945,1.5938,1.5944,970
2011-07-11,20:45:00,1.5944,1.5954,1.5944,1.5951,795
2011-07-11,20:50:00,1.5952,1.5952,1.5942,1.5946,733
2011-07-11,20:55:00,1.5946,1.5950,1.5942,1.5943,356
2011-07-11,21:00:00,1.5943,1.5943,1.5931,1.5933,672
2011-07-11,21:05:00,1.5933,1.5933,1.5881,1.5902,6579
2011-07-11,21:10:00,1.5901,1.5903,1.5874,1.5892,4975
2011-07-11,21:15:00,1.5892,1.5899,1.5888,1.5894,1155
2011-07-11,21:20:00,1.5893,1.5903,1.5893,1.5902,702
2011-07-11,21:25:00,1.5901,1.5907,1.5899,1.5905,839
2011-07-11,21:30:00,1.5904,1.5915,1.5903,1.5914,855
2011-07-11,21:35:00,1.5915,1.5916,1.5905,1.5906,609
2011-07-11,21:40:00,1.5905,1.5905,1.5900,1.5901,723
2011-07-11,21:45:00,1.5901,1.5915,1.5898,1.5914,787
2011-07-11,21:50:00,1.5913,1.5922,1.5912,1.5922,661
2011-07-11,21:55:00,1.5920,1.5927,1.5912,1.5912,748
2011-07-11,22:00:00,1.5911,1.5914,1.5908,1.5911,666
2011-07-11,22:05:00,1.5910,1.5912,1.5896,1.5898,801
2011-07-11,22:10:00,1.5898,1.5901,1.5893,1.5897,938
2011-07-11,22:15:00,1.5897,1.5899,1.5886,1.5889,890
2011-07-11,22:20:00,1.5889,1.5891,1.5876,1.5887,1331
2011-07-11,22:25:00,1.5887,1.5889,1.5875,1.5878,820
2011-07-11,22:30:00,1.5877,1.5887,1.5872,1.5872,1132
2011-07-11,22:35:00,1.5871,1.5880,1.5868,1.5877,2023
2011-07-11,22:40:00,1.5878,1.5894,1.5875,1.5889,2184
2011-07-11,22:45:00,1.5889,1.5892,1.5884,1.5891,859
2011-07-11,22:50:00,1.5892,1.5895,1.5884,1.5884,908
2011-07-11,22:55:00,1.5883,1.5884,1.5872,1.5873,1378
2011-07-11,23:00:00,1.5872,1.5881,1.5871,1.5876,1526
2011-07-11,23:05:00,1.5876,1.5891,1.5876,1.5890,1831
2011-07-11,23:10:00,1.5889,1.5894,1.5885,1.5889,1368
2011-07-11,23:15:00,1.5890,1.5902,1.5886,1.5896,923
2011-07-11,23:20:00,1.5897,1.5902,1.5888,1.5889,1471
2011-07-11,23:25:00,1.5888,1.5903,1.5888,1.5900,1130
2011-07-11,23:30:00,1.5900,1.5903,1.5896,1.5902,850
2011-07-11,23:35:00,1.5903,1.5911,1.5903,1.5907,649
2011-07-11,23:40:00,1.5907,1.5910,1.5903,1.5908,343
2011-07-11,23:45:00,1.5907,1.5917,1.5907,1.5916,404
2011-07-11,23:50:00,1.5916,1.5920,1.5916,1.5917,356
2011-07-11,23:55:00,1.5918,1.5922,1.5917,1.5918,226
2011-07-12,00:00:00,1.5918,1.5918,1.5910,1.5913,562
2011-07-12,00:05:00,1.5914,1.5917,1.5909,1.5915,484
2011-07-12,00:10:00,1.5914,1.5914,1.5909,1.5910,106
2011-07-12,00:15:00,1.5909,1.5921,1.5908,1.5919,432
2011-07-12,00:20:00,1.5918,1.5920,1.5908,1.5910,515
2011-07-12,00:25:00,1.5911,1.5916,1.5911,1.5915,144
2011-07-12,00:30:00,1.5915,1.5915,1.5910,1.5912,216
2011-07-12,00:35:00,1.5913,1.5913,1.5905,1.5907,948
2011-07-12,00:40:00,1.5908,1.5912,1.5906,1.5911,193
2011-07-12,00:45:00,1.5909,1.5910,1.5905,1.5905,376
2011-07-12,00:50:00,1.5906,1.5909,1.5904,1.5907,92
2011-07-12,00:55:00,1.5909,1.5910,1.5906,1.5908,185
2011-07-12,01:00:00,1.5907,1.5909,1.5907,1.5909,80
2011-07-12,01:05:00,1.5910,1.5911,1.5907,1.5908,52
2011-07-12,01:10:00,1.5907,1.5908,1.5905,1.5908,31
2011-07-12,01:15:00,1.5907,1.5909,1.5904,1.5906,303
2011-07-12,01:20:00,1.5905,1.5908,1.5904,1.5908,190
2011-07-12,01:25:00,1.5907,1.5911,1.5907,1.5908,242
2011-07-12,01:30:00,1.5909,1.5909,1.5907,1.5909,91
2011-07-12,01:35:00,1.5907,1.5907,1.5903,1.5904,266
2011-07-12,01:40:00,1.5905,1.5906,1.5898,1.5900,171
2011-07-12,01:45:00,1.5899,1.5903,1.5899,1.5903,116
2011-07-12,01:50:00,1.5903,1.5905,1.5902,1.5903,185
2011-07-12,01:55:00,1.5903,1.5903,1.5896,1.5900,329
2011-07-12,02:00:00,1.5901,1.5908,1.5901,1.5907,370
2011-07-12,02:05:00,1.5905,1.5909,1.5905,1.5908,296
2011-07-12,02:10:00,1.5907,1.5908,1.5904,1.5904,44
2011-07-12,02:15:00,1.5904,1.5908,1.5900,1.5901,281
2011-07-12,02:20:00,1.5901,1.5904,1.5899,1.5900,399
2011-07-12,02:25:00,1.5900,1.5901,1.5888,1.5893,764
2011-07-12,02:30:00,1.5892,1.5893,1.5891,1.5892,119
2011-07-12,02:35:00,1.5892,1.5899,1.5892,1.5899,249
2011-07-12,02:40:00,1.5900,1.5900,1.5896,1.5898,121
2011-07-12,02:45:00,1.5897,1.5900,1.5895,1.5899,174
2011-07-12,02:50:00,1.5898,1.5899,1.5894,1.5898,244
2011-07-12,02:55:00,1.5897,1.5897,1.5892,1.5895,630
2011-07-12,03:00:00,1.5895,1.5899,1.5894,1.5894,302
2011-07-12,03:05:00,1.5893,1.5895,1.5890,1.5891,215
2011-07-12,03:10:00,1.5892,1.5894,1.5891,1.5891,41
2011-07-12,03:15:00,1.5891,1.5892,1.5887,1.5887,95
2011-07-12,03:20:00,1.5888,1.5890,1.5887,1.5890,106
2011-07-12,03:25:00,1.5890,1.5897,1.5889,1.5896,271
2011-07-12,03:30:00,1.5896,1.5898,1.5895,1.5895,133
2011-07-12,03:35:00,1.5895,1.5899,1.5893,1.5897,227
2011-07-12,03:40:00,1.5897,1.5901,1.5895,1.5898,131
2011-07-12,03:45:00,1.5898,1.5900,1.5891,1.5892,124
2011-07-12,03:50:00,1.5892,1.5893,1.5890,1.5893,81
2011-07-12,03:55:00,1.5893,1.5896,1.5885,1.5886,506
2011-07-12,04:00:00,1.5887,1.5892,1.5887,1.5892,95
2011-07-12,04:05:00,1.5893,1.5897,1.5893,1.5894,192
2011-07-12,04:10:00,1.5894,1.5894,1.5893,1.5893,49
2011-07-12,04:15:00,1.5893,1.5899,1.5893,1.5899,67
2011-07-12,04:20:00,1.5899,1.5899,1.5895,1.5895,55
2011-07-12,04:25:00,1.5895,1.5897,1.5888,1.5890,84
2011-07-12,04:30:00,1.5891,1.5892,1.5888,1.5890,29
2011-07-12,04:35:00,1.5890,1.5894,1.5888,1.5891,53
2011-07-12,04:40:00,1.5892,1.5893,1.5892,1.5893,6
2011-07-12,04:45:00,1.5894,1.5895,1.5890,1.5895,88
2011-07-12,04:50:00,1.5893,1.5896,1.5893,1.5893,12
2011-07-12,04:55:00,1.5894,1.5896,1.5891,1.5892,26
2011-07-12,05:00:00,1.5894,1.5894,1.5894,1.5894,1
2011-07-12,06:00:00,1.5901,1.5902,1.5896,1.5900,292
2011-07-12,06:05:00,1.5900,1.5904,1.5899,1.5901,38
2011-07-12,06:10:00,1.5904,1.5904,1.5900,1.5901,101
2011-07-12,06:15:00,1.5901,1.5903,1.5901,1.5903,3
2011-07-12,06:20:00,1.5904,1.5905,1.5903,1.5905,4
2011-07-12,06:25:00,1.5904,1.5905,1.5903,1.5904,98
2011-07-12,06:30:00,1.5904,1.5905,1.5902,1.5903,44
2011-07-12,06:35:00,1.5902,1.5903,1.5902,1.5903,13
2011-07-12,06:40:00,1.5901,1.5901,1.5894,1.5895,119
2011-07-12,06:45:00,1.5895,1.5895,1.5893,1.5895,30
2011-07-12,06:50:00,1.5895,1.5895,1.5892,1.5893,22
2011-07-12,06:55:00,1.5894,1.5895,1.5892,1.5893,25
2011-07-12,07:00:00,1.5891,1.5894,1.5890,1.5890,45
2011-07-12,07:05:00,1.5890,1.5890,1.5888,1.5888,34
2011-07-12,07:10:00,1.5891,1.5891,1.5891,1.5891,2
2011-07-12,07:20:00,1.5890,1.5890,1.5889,1.5890,40
2011-07-12,07:25:00,1.5891,1.5891,1.5891,1.5891,1
2011-07-12,07:30:00,1.5889,1.5891,1.5889,1.5891,3
2011-07-12,07:35:00,1.5892,1.5893,1.5891,1.5892,23
2011-07-12,07:40:00,1.5890,1.5890,1.5889,1.5889,13
2011-07-12,07:45:00,1.5890,1.5891,1.5888,1.5891,29
2011-07-12,07:50:00,1.5893,1.5893,1.5888,1.5889,54
2011-07-12,07:55:00,1.5891,1.5892,1.5888,1.5888,14
2011-07-12,08:00:00,1.5889,1.5893,1.5888,1.5890,57
2011-07-12,08:05:00,1.5891,1.5893,1.5891,1.5893,39
2011-07-12,08:10:00,1.5893,1.5895,1.5893,1.5893,61
2011-07-12,08:15:00,1.5893,1.5894,1.5885,1.5888,132
2011-07-12,08:20:00,1.5888,1.5892,1.5888,1.5891,61
2011-07-12,08:25:00,1.5892,1.5892,1.5887,1.5891,30
2011-07-12,08:30:00,1.5892,1.5896,1.5889,1.5891,132
2011-07-12,08:35:00,1.5893,1.5895,1.5890,1.5895,62
2011-07-12,08:40:00,1.5895,1.5897,1.5894,1.5894,65
2011-07-12,08:45:00,1.5895,1.5898,1.5892,1.5892,97
2011-07-12,08:50:00,1.5893,1.5894,1.5889,1.5889,92
2011-07-12,08:55:00,1.5889,1.5891,1.5887,1.5887,78
2011-07-12,09:00:00,1.5887,1.5893,1.5887,1.5892,50
2011-07-12,09:05:00,1.5893,1.5900,1.5893,1.5900,138
2011-07-12,09:10:00,1.5901,1.5902,1.5898,1.5898,72
2011-07-12,09:15:00,1.5900,1.5901,1.5897,1.5899,97
2011-07-12,09:20:00,1.5899,1.5899,1.5897,1.5897,27
2011-07-12,09:25:00,1.5896,1.5896,1.5889,1.5891,168
2011-07-12,09:30:00,1.5891,1.5893,1.5885,1.5887,162
2011-07-12,09:35:00,1.5890,1.5891,1.5885,1.5889,163
2011-07-12,09:40:00,1.5889,1.5891,1.5880,1.5883,124
2011-07-12,09:45:00,1.5883,1.5889,1.5881,1.5887,322
2011-07-12,09:50:00,1.5887,1.5888,1.5881,1.5882,134
2011-07-12,09:55:00,1.5882,1.5885,1.5882,1.5883,70
2011-07-12,10:00:00,1.5883,1.5884,1.5872,1.5873,389
2011-07-12,10:05:00,1.5874,1.5882,1.5865,1.5872,1324
2011-07-12,10:10:00,1.5872,1.5872,1.5865,1.5866,355
2011-07-12,10:15:00,1.5869,1.5871,1.5866,1.5866,103
2011-07-12,10:20:00,1.5865,1.5866,1.5857,1.5860,414
2011-07-12,10:25:00,1.5859,1.5871,1.5858,1.5869,479
2011-07-12,10:30:00,1.5868,1.5872,1.5866,1.5870,205
2011-07-12,10:35:00,1.5870,1.5872,1.5866,1.5869,140
2011-07-12,10:40:00,1.5869,1.5874,1.5869,1.5872,143
2011-07-12,10:45:00,1.5872,1.5873,1.5867,1.5870,192
2011-07-12,10:50:00,1.5871,1.5873,1.5871,1.5872,32
2011-07-12,10:55:00,1.5871,1.5871,1.5862,1.5863,219
2011-07-12,11:00:00,1.5863,1.5864,1.5857,1.5858,142
2011-07-12,11:05:00,1.5858,1.5874,1.5858,1.5870,193
2011-07-12,11:10:00,1.5871,1.5877,1.5868,1.5873,141
2011-07-12,11:15:00,1.5873,1.5875,1.5869,1.5871,117
2011-07-12,11:20:00,1.5870,1.5873,1.5869,1.5869,66
2011-07-12,11:25:00,1.5871,1.5873,1.5861,1.5861,176
2011-07-12,11:30:00,1.5861,1.5862,1.5859,1.5861,153
2011-07-12,11:35:00,1.5861,1.5863,1.5854,1.5860,235
2011-07-12,11:40:00,1.5860,1.5860,1.5855,1.5856,57
2011-07-12,11:45:00,1.5856,1.5860,1.5856,1.5857,101
2011-07-12,11:50:00,1.5858,1.5861,1.5856,1.5856,16
2011-07-12,11:55:00,1.5857,1.5858,1.5854,1.5857,58
2011-07-12,12:00:00,1.5858,1.5858,1.5855,1.5856,26
2011-07-12,12:05:00,1.5855,1.5855,1.5847,1.5850,419
2011-07-12,12:10:00,1.5850,1.5853,1.5850,1.5852,126
2011-07-12,12:15:00,1.5852,1.5857,1.5850,1.5856,249
2011-07-12,12:20:00,1.5856,1.5861,1.5856,1.5859,171
2011-07-12,12:25:00,1.5859,1.5862,1.5859,1.5862,44
2011-07-12,12:30:00,1.5861,1.5868,1.5861,1.5865,172
2011-07-12,12:35:00,1.5866,1.5867,1.5863,1.5864,103
2011-07-12,12:40:00,1.5865,1.5866,1.5864,1.5866,32
2011-07-12,12:45:00,1.5866,1.5867,1.5865,1.5866,36
2011-07-12,12:50:00,1.5867,1.5867,1.5860,1.5861,160
2011-07-12,12:55:00,1.5861,1.5861,1.5855,1.5855,152
2011-07-12,13:00:00,1.5855,1.5857,1.5844,1.5848,334
2011-07-12,13:05:00,1.5847,1.5850,1.5845,1.5850,136
2011-07-12,13:10:00,1.5849,1.5854,1.5849,1.5852,167
2011-07-12,13:15:00,1.5853,1.5854,1.5852,1.5853,10
2011-07-12,13:20:00,1.5854,1.5854,1.5852,1.5852,12
2011-07-12,13:25:00,1.5852,1.5854,1.5851,1.5852,65
2011-07-12,13:30:00,1.5853,1.5861,1.5853,1.5858,315
2011-07-12,13:35:00,1.5858,1.5859,1.5851,1.5851,279
2011-07-12,13:40:00,1.5852,1.5855,1.5851,1.5855,47
2011-07-12,13:45:00,1.5853,1.5856,1.5852,1.5853,120
2011-07-12,13:50:00,1.5853,1.5853,1.5841,1.5846,252
2011-07-12,13:55:00,1.5848,1.5852,1.5845,1.5846,217
2011-07-12,14:00:00,1.5846,1.5848,1.5842,1.5846,282
2011-07-12,14:05:00,1.5844,1.5846,1.5835,1.5843,357
2011-07-12,14:10:00,1.5842,1.5848,1.5841,1.5848,199
2011-07-12,14:15:00,1.5849,1.5853,1.5840,1.5843,327
2011-07-12,14:20:00,1.5843,1.5847,1.5833,1.5839,509
2011-07-12,14:25:00,1.5839,1.5848,1.5838,1.5847,292
2011-07-12,14:30:00,1.5846,1.5852,1.5844,1.5852,394
2011-07-12,14:35:00,1.5853,1.5858,1.5844,1.5848,341
2011-07-12,14:40:00,1.5849,1.5855,1.5848,1.5852,147
2011-07-12,14:45:00,1.5850,1.5857,1.5821,1.5840,1679
2011-07-12,14:50:00,1.5839,1.5847,1.5836,1.5842,517
2011-07-12,14:55:00,1.5843,1.5849,1.5841,1.5848,165
2011-07-12,15:00:00,1.5846,1.5849,1.5834,1.5840,656
2011-07-12,15:05:00,1.5841,1.5842,1.5821,1.5821,783
2011-07-12,15:10:00,1.5822,1.5824,1.5812,1.5817,1232
2011-07-12,15:15:00,1.5816,1.5833,1.5815,1.5824,1192
2011-07-12,15:20:00,1.5824,1.5831,1.5818,1.5818,734
2011-07-12,15:25:00,1.5818,1.5830,1.5809,1.5829,914
2011-07-12,15:30:00,1.5828,1.5833,1.5822,1.5826,581
2011-07-12,15:35:00,1.5827,1.5828,1.5813,1.5815,579
2011-07-12,15:40:00,1.5814,1.5816,1.5803,1.5803,853
2011-07-12,15:45:00,1.5804,1.5813,1.5794,1.5807,1508
2011-07-12,15:50:00,1.5807,1.5807,1.5792,1.5795,1182
2011-07-12,15:55:00,1.5795,1.5811,1.5794,1.5808,1482
2011-07-12,16:00:00,1.5809,1.5812,1.5787,1.5791,1278
2011-07-12,16:05:00,1.5792,1.5805,1.5790,1.5795,1352
2011-07-12,16:10:00,1.5796,1.5811,1.5796,1.5810,1074
2011-07-12,16:15:00,1.5809,1.5827,1.5809,1.5824,1503
2011-07-12,16:20:00,1.5824,1.5858,1.5823,1.5843,1614
2011-07-12,16:25:00,1.5843,1.5845,1.5824,1.5839,939
2011-07-12,16:30:00,1.5839,1.5839,1.5768,1.5798,4312
2011-07-12,16:35:00,1.5799,1.5805,1.5791,1.5798,1154
2011-07-12,16:40:00,1.5798,1.5800,1.5787,1.5791,771
2011-07-12,16:45:00,1.5791,1.5809,1.5790,1.5797,950
2011-07-12,16:50:00,1.5797,1.5804,1.5792,1.5803,585
2011-07-12,16:55:00,1.5804,1.5810,1.5800,1.5809,482
2011-07-12,17:00:00,1.5810,1.5832,1.5809,1.5829,1471
2011-07-12,17:05:00,1.5827,1.5827,1.5810,1.5810,1051
2011-07-12,17:10:00,1.5810,1.5816,1.5806,1.5815,625
2011-07-12,17:15:00,1.5815,1.5829,1.5815,1.5823,364
2011-07-12,17:20:00,1.5822,1.5838,1.5821,1.5836,584
2011-07-12,17:25:00,1.5836,1.5846,1.5833,1.5839,1665
2011-07-12,17:30:00,1.5840,1.5847,1.5835,1.5838,612
2011-07-12,17:35:00,1.5839,1.5840,1.5834,1.5837,326
2011-07-12,17:40:00,1.5838,1.5847,1.5832,1.5834,1413
2011-07-12,17:45:00,1.5834,1.5839,1.5822,1.5824,573
2011-07-12,17:50:00,1.5823,1.5830,1.5819,1.5823,1164
2011-07-12,17:55:00,1.5822,1.5823,1.5810,1.5811,423
2011-07-12,18:00:00,1.5810,1.5815,1.5803,1.5810,903
2011-07-12,18:05:00,1.5810,1.5810,1.5797,1.5800,379
2011-07-12,18:10:00,1.5800,1.5807,1.5799,1.5804,724
2011-07-12,18:15:00,1.5805,1.5811,1.5803,1.5810,326
2011-07-12,18:20:00,1.5810,1.5810,1.5798,1.5802,552
2011-07-12,18:25:00,1.5802,1.5805,1.5795,1.5799,184
2011-07-12,18:30:00,1.5800,1.5806,1.5796,1.5805,273
2011-07-12,18:35:00,1.5805,1.5807,1.5804,1.5804,75
2011-07-12,18:40:00,1.5802,1.5803,1.5797,1.5799,248
2011-07-12,18:45:00,1.5798,1.5808,1.5795,1.5806,838
2011-07-12,18:50:00,1.5806,1.5806,1.5789,1.5795,551
2011-07-12,18:55:00,1.5796,1.5798,1.5792,1.5793,183
2011-07-12,19:00:00,1.5794,1.5797,1.5792,1.5795,255
2011-07-12,19:05:00,1.5795,1.5798,1.5792,1.5795,259
2011-07-12,19:10:00,1.5796,1.5797,1.5792,1.5793,488
2011-07-12,19:15:00,1.5793,1.5808,1.5793,1.5807,410
2011-07-12,19:20:00,1.5806,1.5810,1.5801,1.5807,312
2011-07-12,19:25:00,1.5808,1.5819,1.5807,1.5816,511
2011-07-12,19:30:00,1.5816,1.5817,1.5808,1.5815,815
2011-07-12,19:35:00,1.5814,1.5818,1.5813,1.5814,427
2011-07-12,19:40:00,1.5815,1.5821,1.5815,1.5816,693
2011-07-12,19:45:00,1.5816,1.5829,1.5814,1.5827,743
2011-07-12,19:50:00,1.5827,1.5843,1.5827,1.5837,2349
2011-07-12,19:55:00,1.5836,1.5836,1.5818,1.5830,1578
2011-07-12,20:00:00,1.5831,1.5842,1.5826,1.5832,879
2011-07-12,20:05:00,1.5832,1.5837,1.5829,1.5835,608
2011-07-12,20:10:00,1.5835,1.5837,1.5822,1.5822,789
2011-07-12,20:15:00,1.5823,1.5829,1.5822,1.5822,343
2011-07-12,20:20:00,1.5823,1.5827,1.5820,1.5824,1531
2011-07-12,20:25:00,1.5823,1.5826,1.5819,1.5823,517
2011-07-12,20:30:00,1.5822,1.5847,1.5820,1.5841,1798
2011-07-12,20:35:00,1.5840,1.5860,1.5839,1.5859,1897
2011-07-12,20:40:00,1.5858,1.5863,1.5850,1.5859,1210
2011-07-12,20:45:00,1.5860,1.5860,1.5840,1.5840,1281
2011-07-12,20:50:00,1.5840,1.5842,1.5832,1.5837,762
2011-07-12,20:55:00,1.5837,1.5838,1.5828,1.5837,734
2011-07-12,21:00:00,1.5836,1.5837,1.5826,1.5831,621
2011-07-12,21:05:00,1.5831,1.5831,1.5819,1.5820,737
2011-07-12,21:10:00,1.5820,1.5825,1.5814,1.5822,1342
2011-07-12,21:15:00,1.5822,1.5825,1.5817,1.5823,599
2011-07-12,21:20:00,1.5823,1.5834,1.5823,1.5834,404
2011-07-12,21:25:00,1.5834,1.5842,1.5832,1.5835,1311
2011-07-12,21:30:00,1.5835,1.5847,1.5835,1.5838,607
2011-07-12,21:35:00,1.5839,1.5846,1.5830,1.5842,880
2011-07-12,21:40:00,1.5843,1.5858,1.5842,1.5853,934
2011-07-12,21:45:00,1.5854,1.5855,1.5844,1.5851,1667
2011-07-12,21:50:00,1.5852,1.5866,1.5850,1.5852,1054
2011-07-12,21:55:00,1.5850,1.5863,1.5847,1.5862,980
2011-07-12,22:00:00,1.5862,1.5865,1.5857,1.5862,1209
2011-07-12,22:05:00,1.5862,1.5864,1.5854,1.5857,881
2011-07-12,22:10:00,1.5857,1.5859,1.5851,1.5853,817
2011-07-12,22:15:00,1.5853,1.5874,1.5851,1.5873,1833
2011-07-12,22:20:00,1.5872,1.5884,1.5869,1.5880,2101
2011-07-12,22:25:00,1.5880,1.5891,1.5876,1.5890,1762
2011-07-12,22:30:00,1.5889,1.5896,1.5885,1.5894,2128
2011-07-12,22:35:00,1.5894,1.5895,1.5887,1.5895,1067
2011-07-12,22:40:00,1.5893,1.5896,1.5883,1.5883,672
2011-07-12,22:45:00,1.5884,1.5892,1.5874,1.5880,2062
2011-07-12,22:50:00,1.5880,1.5889,1.5877,1.5887,616
2011-07-12,22:55:00,1.5887,1.5903,1.5884,1.5902,1472
2011-07-12,23:00:00,1.5901,1.5915,1.5895,1.5911,1894
2011-07-12,23:05:00,1.5911,1.5914,1.5900,1.5904,1671
2011-07-12,23:10:00,1.5905,1.5913,1.5905,1.5906,1236
2011-07-12,23:15:00,1.5906,1.5913,1.5902,1.5910,1642
2011-07-12,23:20:00,1.5910,1.5931,1.5909,1.5929,2930
2011-07-12,23:25:00,1.5928,1.5937,1.5926,1.5930,2118
2011-07-12,23:30:00,1.5931,1.5936,1.5920,1.5925,1578
2011-07-12,23:35:00,1.5925,1.5931,1.5920,1.5924,500
2011-07-12,23:40:00,1.5924,1.5932,1.5922,1.5931,459
2011-07-12,23:45:00,1.5930,1.5933,1.5923,1.5925,470
2011-07-12,23:50:00,1.5925,1.5931,1.5923,1.5924,605
2011-07-12,23:55:00,1.5924,1.5932,1.5920,1.5926,771
2011-07-13,00:00:00,1.5926,1.5929,1.5923,1.5924,352
2011-07-13,00:05:00,1.5925,1.5929,1.5924,1.5928,248
2011-07-13,00:10:00,1.5927,1.5928,1.5921,1.5924,384
2011-07-13,00:15:00,1.5923,1.5924,1.5919,1.5923,766
2011-07-13,00:20:00,1.5923,1.5926,1.5921,1.5921,828
2011-07-13,00:25:00,1.5922,1.5922,1.5913,1.5913,446
2011-07-13,00:30:00,1.5914,1.5919,1.5911,1.5918,548
2011-07-13,00:35:00,1.5917,1.5917,1.5910,1.5912,385
2011-07-13,00:40:00,1.5912,1.5918,1.5911,1.5916,330
2011-07-13,00:45:00,1.5916,1.5920,1.5915,1.5917,162
2011-07-13,00:50:00,1.5918,1.5920,1.5916,1.5920,115
2011-07-13,00:55:00,1.5918,1.5922,1.5917,1.5922,526
2011-07-13,01:00:00,1.5922,1.5922,1.5916,1.5916,172
2011-07-13,01:05:00,1.5916,1.5923,1.5916,1.5922,259
2011-07-13,01:10:00,1.5921,1.5921,1.5916,1.5916,276
2011-07-13,01:15:00,1.5916,1.5919,1.5912,1.5915,597
2011-07-13,01:20:00,1.5915,1.5919,1.5914,1.5916,257
2011-07-13,01:25:00,1.5917,1.5919,1.5912,1.5915,370
2011-07-13,01:30:00,1.5914,1.5918,1.5912,1.5917,135
2011-07-13,01:35:00,1.5918,1.5918,1.5913,1.5915,97
2011-07-13,01:40:00,1.5915,1.5916,1.5913,1.5914,131
2011-07-13,01:45:00,1.5914,1.5916,1.5913,1.5914,159
2011-07-13,01:50:00,1.5914,1.5914,1.5912,1.5914,98
2011-07-13,01:55:00,1.5915,1.5917,1.5913,1.5915,145
2011-07-13,02:00:00,1.5915,1.5925,1.5914,1.5924,639
2011-07-13,02:05:00,1.5923,1.5930,1.5922,1.5928,228
2011-07-13,02:10:00,1.5928,1.5935,1.5927,1.5932,1163
2011-07-13,02:15:00,1.5932,1.5938,1.5932,1.5936,1010
2011-07-13,02:20:00,1.5936,1.5938,1.5928,1.5929,773
2011-07-13,02:25:00,1.5928,1.5931,1.5922,1.5923,635
2011-07-13,02:30:00,1.5923,1.5925,1.5919,1.5924,293
2011-07-13,02:35:00,1.5924,1.5926,1.5919,1.5919,286
2011-07-13,02:40:00,1.5919,1.5923,1.5919,1.5920,124
2011-07-13,02:45:00,1.5920,1.5929,1.5920,1.5929,241
2011-07-13,02:50:00,1.5928,1.5929,1.5926,1.5926,223
2011-07-13,02:55:00,1.5926,1.5928,1.5922,1.5923,844
2011-07-13,03:00:00,1.5922,1.5928,1.5922,1.5927,286
2011-07-13,03:05:00,1.5928,1.5929,1.5924,1.5926,236
2011-07-13,03:10:00,1.5925,1.5927,1.5922,1.5922,84
2011-07-13,03:15:00,1.5924,1.5926,1.5922,1.5924,226
2011-07-13,03:20:00,1.5925,1.5926,1.5914,1.5919,451
2011-07-13,03:25:00,1.5919,1.5919,1.5911,1.5912,788
2011-07-13,03:30:00,1.5913,1.5923,1.5913,1.5920,648
2011-07-13,03:35:00,1.5920,1.5921,1.5916,1.5921,128
2011-07-13,03:40:00,1.5919,1.5919,1.5910,1.5911,315
2011-07-13,03:45:00,1.5912,1.5912,1.5898,1.5898,567
2011-07-13,03:50:00,1.5899,1.5907,1.5899,1.5906,269
2011-07-13,03:55:00,1.5905,1.5906,1.5902,1.5904,173
2011-07-13,04:00:00,1.5903,1.5906,1.5903,1.5904,91
2011-07-13,04:05:00,1.5904,1.5907,1.5899,1.5899,216
2011-07-13,04:10:00,1.5899,1.5905,1.5899,1.5901,89
2011-07-13,04:15:00,1.5904,1.5904,1.5902,1.5902,24
2011-07-13,04:20:00,1.5902,1.5903,1.5900,1.5901,17
2011-07-13,04:25:00,1.5902,1.5905,1.5902,1.5903,23
2011-07-13,04:30:00,1.5904,1.5906,1.5902,1.5904,25
2011-07-13,04:35:00,1.5907,1.5907,1.5902,1.5902,24
2011-07-13,04:40:00,1.5902,1.5904,1.5901,1.5902,30
2011-07-13,04:45:00,1.5903,1.5906,1.5900,1.5905,20
2011-07-13,04:50:00,1.5906,1.5907,1.5900,1.5904,31
2011-07-13,04:55:00,1.5904,1.5905,1.5900,1.5902,37
2011-07-13,05:00:00,1.5924,1.5924,1.5924,1.5924,1
2011-07-13,06:00:00,1.5920,1.5928,1.5919,1.5919,587
2011-07-13,06:05:00,1.5919,1.5920,1.5915,1.5915,44
2011-07-13,06:10:00,1.5914,1.5915,1.5905,1.5907,114
2011-07-13,06:15:00,1.5907,1.5908,1.5904,1.5907,47
2011-07-13,06:20:00,1.5907,1.5912,1.5905,1.5911,60
2011-07-13,06:25:00,1.5910,1.5914,1.5909,1.5911,240
2011-07-13,06:30:00,1.5910,1.5912,1.5909,1.5912,142
2011-07-13,06:35:00,1.5914,1.5914,1.5909,1.5911,185
2011-07-13,06:40:00,1.5911,1.5911,1.5904,1.5904,39
2011-07-13,06:45:00,1.5905,1.5905,1.5901,1.5902,10
2011-07-13,06:50:00,1.5902,1.5903,1.5900,1.5902,8
2011-07-13,06:55:00,1.5903,1.5907,1.5902,1.5903,96
2011-07-13,07:00:00,1.5902,1.5904,1.5902,1.5903,9
2011-07-13,07:05:00,1.5904,1.5907,1.5903,1.5906,29
2011-07-13,07:10:00,1.5906,1.5910,1.5906,1.5910,11
2011-07-13,07:15:00,1.5910,1.5912,1.5910,1.5912,15
2011-07-13,07:20:00,1.5911,1.5911,1.5909,1.5910,33
2011-07-13,07:25:00,1.5908,1.5910,1.5908,1.5909,14
2011-07-13,07:30:00,1.5907,1.5908,1.5907,1.5908,4
2011-07-13,07:35:00,1.5909,1.5909,1.5908,1.5908,16
2011-07-13,07:40:00,1.5909,1.5913,1.5909,1.5912,29
2011-07-13,07:45:00,1.5913,1.5914,1.5912,1.5914,28
2011-07-13,07:50:00,1.5913,1.5913,1.5911,1.5911,21
2011-07-13,07:55:00,1.5911,1.5915,1.5911,1.5914,31
2011-07-13,08:00:00,1.5916,1.5928,1.5916,1.5928,142
2011-07-13,08:05:00,1.5928,1.5929,1.5921,1.5925,238
2011-07-13,08:10:00,1.5924,1.5934,1.5924,1.5931,56
2011-07-13,08:15:00,1.5931,1.5948,1.5931,1.5939,469
2011-07-13,08:20:00,1.5939,1.5942,1.5935,1.5936,90
2011-07-13,08:25:00,1.5937,1.5941,1.5935,1.5938,70
2011-07-13,08:30:00,1.5939,1.5940,1.5937,1.5937,60
2011-07-13,08:35:00,1.5939,1.5940,1.5930,1.5931,169
2011-07-13,08:40:00,1.5931,1.5933,1.5931,1.5933,16
2011-07-13,08:45:00,1.5931,1.5935,1.5931,1.5935,94
2011-07-13,08:50:00,1.5935,1.5936,1.5927,1.5928,172
2011-07-13,08:55:00,1.5929,1.5931,1.5927,1.5929,91
2011-07-13,09:00:00,1.5931,1.5932,1.5926,1.5927,151
2011-07-13,09:05:00,1.5928,1.5928,1.5925,1.5928,51
2011-07-13,09:10:00,1.5928,1.5928,1.5923,1.5926,135
2011-07-13,09:15:00,1.5927,1.5935,1.5926,1.5934,67
2011-07-13,09:20:00,1.5934,1.5935,1.5927,1.5930,79
2011-07-13,09:25:00,1.5931,1.5933,1.5931,1.5932,23
2011-07-13,09:30:00,1.5932,1.5932,1.5926,1.5926,85
2011-07-13,09:35:00,1.5925,1.5926,1.5916,1.5917,177
2011-07-13,09:40:00,1.5918,1.5926,1.5915,1.5926,83
2011-07-13,09:45:00,1.5923,1.5924,1.5918,1.5921,123
2011-07-13,09:50:00,1.5921,1.5926,1.5920,1.5920,489
2011-07-13,09:55:00,1.5920,1.5920,1.5914,1.5917,63
2011-07-13,10:00:00,1.5916,1.5929,1.5915,1.5928,328
2011-07-13,10:05:00,1.5927,1.5929,1.5927,1.5928,77
2011-07-13,10:10:00,1.5930,1.5930,1.5923,1.5927,63
2011-07-13,10:15:00,1.5929,1.5930,1.5929,1.5929,27
2011-07-13,10:20:00,1.5929,1.5933,1.5926,1.5933,81
2011-07-13,10:25:00,1.5934,1.5939,1.5932,1.5932,135
2011-07-13,10:30:00,1.5931,1.5932,1.5929,1.5930,33
2011-07-13,10:35:00,1.5930,1.5933,1.5930,1.5931,51
2011-07-13,10:40:00,1.5932,1.5933,1.5932,1.5933,38
2011-07-13,10:45:00,1.5932,1.5932,1.5927,1.5927,24
2011-07-13,10:50:00,1.5927,1.5929,1.5925,1.5927,11
2011-07-13,10:55:00,1.5926,1.5926,1.5925,1.5926,14
2011-07-13,11:00:00,1.5924,1.5927,1.5920,1.5927,126
2011-07-13,11:05:00,1.5926,1.5929,1.5925,1.5928,32
2011-07-13,11:10:00,1.5928,1.5929,1.5927,1.5928,19
2011-07-13,11:15:00,1.5928,1.5930,1.5927,1.5929,19
2011-07-13,11:20:00,1.5930,1.5931,1.5929,1.5929,19
2011-07-13,11:25:00,1.5930,1.5937,1.5930,1.5937,89
2011-07-13,11:30:00,1.5936,1.5937,1.5931,1.5933,90
2011-07-13,11:35:00,1.5933,1.5933,1.5928,1.5929,59
2011-07-13,11:40:00,1.5929,1.5930,1.5927,1.5929,51
2011-07-13,11:45:00,1.5928,1.5928,1.5924,1.5924,54
2011-07-13,11:50:00,1.5924,1.5924,1.5922,1.5923,39
2011-07-13,11:55:00,1.5923,1.5925,1.5922,1.5924,16
2011-07-13,12:00:00,1.5925,1.5926,1.5923,1.5923,58
2011-07-13,12:05:00,1.5924,1.5925,1.5921,1.5922,33
2011-07-13,12:10:00,1.5921,1.5922,1.5919,1.5919,22
2011-07-13,12:15:00,1.5918,1.5923,1.5916,1.5923,47
2011-07-13,12:20:00,1.5922,1.5922,1.5918,1.5918,35
2011-07-13,12:25:00,1.5919,1.5928,1.5919,1.5928,62
2011-07-13,12:30:00,1.5927,1.5927,1.5922,1.5922,31
2011-07-13,12:35:00,1.5922,1.5922,1.5921,1.5921,5
2011-07-13,12:40:00,1.5922,1.5922,1.5918,1.5919,62
2011-07-13,12:45:00,1.5918,1.5918,1.5906,1.5909,174
2011-07-13,12:50:00,1.5911,1.5912,1.5906,1.5907,97
2011-07-13,12:55:00,1.5905,1.5909,1.5900,1.5900,196
2011-07-13,13:00:00,1.5901,1.5909,1.5901,1.5907,121
2011-07-13,13:05:00,1.5906,1.5916,1.5906,1.5915,148
2011-07-13,13:10:00,1.5913,1.5914,1.5909,1.5912,53
2011-07-13,13:15:00,1.5915,1.5915,1.5912,1.5914,63
2011-07-13,13:20:00,1.5913,1.5915,1.5912,1.5912,54
2011-07-13,13:25:00,1.5912,1.5913,1.5911,1.5913,62
2011-07-13,13:30:00,1.5912,1.5913,1.5908,1.5909,70
2011-07-13,13:35:00,1.5909,1.5911,1.5909,1.5911,41
2011-07-13,13:40:00,1.5911,1.5924,1.5910,1.5924,293
2011-07-13,13:45:00,1.5922,1.5925,1.5920,1.5920,207
2011-07-13,13:50:00,1.5920,1.5925,1.5918,1.5923,101
2011-07-13,13:55:00,1.5924,1.5924,1.5905,1.5906,173
2011-07-13,14:00:00,1.5907,1.5919,1.5907,1.5919,215
2011-07-13,14:05:00,1.5920,1.5920,1.5908,1.5913,137
2011-07-13,14:10:00,1.5915,1.5922,1.5908,1.5920,76
2011-07-13,14:15:00,1.5921,1.5922,1.5913,1.5914,37
2011-07-13,14:20:00,1.5915,1.5918,1.5911,1.5916,181
2011-07-13,14:25:00,1.5915,1.5922,1.5915,1.5921,90
2011-07-13,14:30:00,1.5921,1.5930,1.5918,1.5925,215
2011-07-13,14:35:00,1.5925,1.5930,1.5922,1.5926,208
2011-07-13,14:40:00,1.5926,1.5935,1.5926,1.5930,140
2011-07-13,14:45:00,1.5929,1.5929,1.5925,1.5928,107
2011-07-13,14:50:00,1.5927,1.5942,1.5924,1.5933,407
2011-07-13,14:55:00,1.5933,1.5944,1.5928,1.5942,199
2011-07-13,15:00:00,1.5941,1.5941,1.5926,1.5937,375
2011-07-13,15:05:00,1.5935,1.5952,1.5935,1.5945,477
2011-07-13,15:10:00,1.5945,1.5958,1.5943,1.5954,322
2011-07-13,15:15:00,1.5953,1.5963,1.5946,1.5963,609
2011-07-13,15:20:00,1.5963,1.5974,1.5962,1.5971,805
2011-07-13,15:25:00,1.5971,1.5977,1.5965,1.5965,706
2011-07-13,15:30:00,1.5965,1.5973,1.5961,1.5964,628
2011-07-13,15:35:00,1.5964,1.5964,1.5951,1.5957,198
2011-07-13,15:40:00,1.5958,1.5959,1.5948,1.5952,342
2011-07-13,15:45:00,1.5952,1.5952,1.5944,1.5945,254
2011-07-13,15:50:00,1.5946,1.5947,1.5939,1.5941,286
2011-07-13,15:55:00,1.5941,1.5945,1.5939,1.5943,175
2011-07-13,16:00:00,1.5941,1.5946,1.5940,1.5945,305
2011-07-13,16:05:00,1.5946,1.5948,1.5931,1.5933,605
2011-07-13,16:10:00,1.5932,1.5935,1.5918,1.5924,308
2011-07-13,16:15:00,1.5923,1.5927,1.5916,1.5922,194
2011-07-13,16:20:00,1.5922,1.5941,1.5922,1.5936,416
2011-07-13,16:25:00,1.5936,1.5943,1.5925,1.5937,458
2011-07-13,16:30:00,1.5929,1.5930,1.5891,1.5929,4012
2011-07-13,16:35:00,1.5929,1.5933,1.5921,1.5929,854
2011-07-13,16:40:00,1.5928,1.5929,1.5922,1.5923,243
2011-07-13,16:45:00,1.5923,1.5929,1.5920,1.5928,294
2011-07-13,16:50:00,1.5929,1.5939,1.5926,1.5935,358
2011-07-13,16:55:00,1.5934,1.5939,1.5926,1.5932,795
2011-07-13,17:00:00,1.5931,1.5933,1.5922,1.5933,897
2011-07-13,17:05:00,1.5932,1.5955,1.5927,1.5947,1046
2011-07-13,17:10:00,1.5946,1.5948,1.5934,1.5935,552
2011-07-13,17:15:00,1.5935,1.5946,1.5935,1.5943,286
2011-07-13,17:20:00,1.5942,1.5949,1.5939,1.5945,479
2011-07-13,17:25:00,1.5945,1.5952,1.5941,1.5944,548
2011-07-13,17:30:00,1.5944,1.5952,1.5942,1.5943,515
2011-07-13,17:35:00,1.5942,1.5943,1.5933,1.5936,831
2011-07-13,17:40:00,1.5937,1.5942,1.5934,1.5940,312
2011-07-13,17:45:00,1.5939,1.5941,1.5936,1.5938,392
2011-07-13,17:50:00,1.5938,1.5947,1.5936,1.5943,462
2011-07-13,17:55:00,1.5943,1.5951,1.5941,1.5951,467
2011-07-13,18:00:00,1.5950,1.5950,1.5944,1.5944,156
2011-07-13,18:05:00,1.5943,1.5950,1.5943,1.5943,321
2011-07-13,18:10:00,1.5942,1.5943,1.5932,1.5935,260
2011-07-13,18:15:00,1.5935,1.5936,1.5929,1.5932,220
2011-07-13,18:20:00,1.5930,1.5935,1.5927,1.5931,180
2011-07-13,18:25:00,1.5931,1.5937,1.5931,1.5937,202
2011-07-13,18:30:00,1.5938,1.5941,1.5936,1.5941,255
2011-07-13,18:35:00,1.5941,1.5942,1.5936,1.5941,374
2011-07-13,18:40:00,1.5941,1.5949,1.5939,1.5946,488
2011-07-13,18:45:00,1.5947,1.5954,1.5941,1.5941,343
2011-07-13,18:50:00,1.5941,1.5947,1.5936,1.5947,699
2011-07-13,18:55:00,1.5946,1.5946,1.5931,1.5931,884
2011-07-13,19:00:00,1.5932,1.5937,1.5927,1.5927,701
2011-07-13,19:05:00,1.5928,1.5934,1.5927,1.5932,333
2011-07-13,19:10:00,1.5932,1.5936,1.5930,1.5935,123
2011-07-13,19:15:00,1.5935,1.5937,1.5929,1.5933,679
2011-07-13,19:20:00,1.5933,1.5933,1.5929,1.5931,183
2011-07-13,19:25:00,1.5930,1.5942,1.5926,1.5942,275
2011-07-13,19:30:00,1.5942,1.5942,1.5934,1.5938,311
2011-07-13,19:35:00,1.5937,1.5937,1.5930,1.5935,109
2011-07-13,19:40:00,1.5935,1.5942,1.5931,1.5942,239
2011-07-13,19:45:00,1.5943,1.5943,1.5932,1.5934,293
2011-07-13,19:50:00,1.5933,1.5948,1.5933,1.5947,649
2011-07-13,19:55:00,1.5946,1.5958,1.5946,1.5950,564
2011-07-13,20:00:00,1.5951,1.5953,1.5943,1.5944,569
2011-07-13,20:05:00,1.5944,1.5945,1.5933,1.5935,754
2011-07-13,20:10:00,1.5935,1.5938,1.5932,1.5936,409
2011-07-13,20:15:00,1.5937,1.5937,1.5928,1.5928,333
2011-07-13,20:20:00,1.5928,1.5932,1.5921,1.5924,973
2011-07-13,20:25:00,1.5924,1.5931,1.5921,1.5929,713
2011-07-13,20:30:00,1.5928,1.5942,1.5928,1.5934,857
2011-07-13,20:35:00,1.5935,1.5936,1.5928,1.5934,837
2011-07-13,20:40:00,1.5935,1.5940,1.5931,1.5936,590
2011-07-13,20:45:00,1.5937,1.5945,1.5936,1.5942,562
2011-07-13,20:50:00,1.5942,1.5945,1.5938,1.5940,463
2011-07-13,20:55:00,1.5940,1.5946,1.5938,1.5939,908
2011-07-13,21:00:00,1.5939,1.5941,1.5936,1.5938,732
2011-07-13,21:05:00,1.5938,1.5945,1.5937,1.5944,642
2011-07-13,21:10:00,1.5944,1.5952,1.5943,1.5952,834
2011-07-13,21:15:00,1.5953,1.5958,1.5947,1.5950,466
2011-07-13,21:20:00,1.5949,1.5954,1.5946,1.5947,615
2011-07-13,21:25:00,1.5948,1.5951,1.5943,1.5950,582
2011-07-13,21:30:00,1.5950,1.5963,1.5949,1.5958,1107
2011-07-13,21:35:00,1.5958,1.5964,1.5956,1.5959,968
2011-07-13,21:40:00,1.5959,1.5967,1.5956,1.5962,1138
2011-07-13,21:45:00,1.5962,1.5975,1.5959,1.5959,1546
2011-07-13,21:50:00,1.5959,1.5959,1.5941,1.5944,1273
2011-07-13,21:55:00,1.5944,1.5944,1.5931,1.5932,2427
2011-07-13,22:00:00,1.5932,1.5966,1.5929,1.5965,4563
2011-07-13,22:05:00,1.5965,1.5988,1.5962,1.5977,4303
2011-07-13,22:10:00,1.5976,1.5977,1.5965,1.5968,2075
2011-07-13,22:15:00,1.5969,1.5978,1.5963,1.5972,2542
2011-07-13,22:20:00,1.5973,1.5987,1.5969,1.5987,1338
2011-07-13,22:25:00,1.5987,1.5992,1.5973,1.5974,2052
2011-07-13,22:30:00,1.5974,1.6045,1.5974,1.6038,8860
2011-07-13,22:35:00,1.6037,1.6040,1.6029,1.6032,3307
2011-07-13,22:40:00,1.6032,1.6038,1.6029,1.6032,2170
2011-07-13,22:45:00,1.6033,1.6039,1.6024,1.6034,2207
2011-07-13,22:50:00,1.6036,1.6064,1.6036,1.6060,3275
2011-07-13,22:55:00,1.6060,1.6075,1.6060,1.6072,4223
2011-07-13,23:00:00,1.6072,1.6074,1.6055,1.6056,2767
2011-07-13,23:05:00,1.6056,1.6071,1.6054,1.6069,1595
2011-07-13,23:10:00,1.6069,1.6086,1.6068,1.6083,2281
2011-07-13,23:15:00,1.6084,1.6095,1.6079,1.6081,2752
2011-07-13,23:20:00,1.6083,1.6096,1.6083,1.6093,1419
2011-07-13,23:25:00,1.6094,1.6097,1.6086,1.6091,2130
2011-07-13,23:30:00,1.6092,1.6096,1.6083,1.6096,1694
2011-07-13,23:35:00,1.6096,1.6096,1.6087,1.6091,1182
2011-07-13,23:40:00,1.6092,1.6105,1.6090,1.6103,2059
2011-07-13,23:45:00,1.6104,1.6109,1.6101,1.6103,1240
2011-07-13,23:50:00,1.6104,1.6105,1.6098,1.6098,1566
2011-07-13,23:55:00,1.6098,1.6108,1.6098,1.6099,2309
2011-07-14,00:00:00,1.6099,1.6102,1.6096,1.6098,1801
2011-07-14,00:05:00,1.6098,1.6105,1.6094,1.6102,968
2011-07-14,00:10:00,1.6104,1.6107,1.6101,1.6104,717
2011-07-14,00:15:00,1.6103,1.6108,1.6100,1.6108,454
2011-07-14,00:20:00,1.6108,1.6110,1.6103,1.6104,643
2011-07-14,00:25:00,1.6105,1.6108,1.6102,1.6107,449
2011-07-14,00:30:00,1.6106,1.6110,1.6103,1.6105,306
2011-07-14,00:35:00,1.6104,1.6104,1.6096,1.6096,654
2011-07-14,00:40:00,1.6097,1.6099,1.6093,1.6096,312
2011-07-14,00:45:00,1.6096,1.6097,1.6090,1.6097,729
2011-07-14,00:50:00,1.6097,1.6100,1.6094,1.6098,314
2011-07-14,00:55:00,1.6098,1.6099,1.6092,1.6094,281
2011-07-14,01:00:00,1.6094,1.6100,1.6093,1.6095,408
2011-07-14,01:05:00,1.6095,1.6097,1.6093,1.6095,320
2011-07-14,01:10:00,1.6094,1.6100,1.6094,1.6100,257
2011-07-14,01:15:00,1.6099,1.6100,1.6094,1.6098,229
2011-07-14,01:20:00,1.6097,1.6097,1.6093,1.6096,285
2011-07-14,01:25:00,1.6096,1.6100,1.6095,1.6100,581
2011-07-14,01:30:00,1.6100,1.6104,1.6097,1.6097,339
2011-07-14,01:35:00,1.6096,1.6098,1.6094,1.6095,634
2011-07-14,01:40:00,1.6096,1.6096,1.6090,1.6090,320
2011-07-14,01:45:00,1.6090,1.6092,1.6087,1.6087,515
2011-07-14,01:50:00,1.6088,1.6088,1.6081,1.6081,543
2011-07-14,01:55:00,1.6083,1.6086,1.6082,1.6084,395
2011-07-14,02:00:00,1.6083,1.6089,1.6081,1.6089,387
2011-07-14,02:05:00,1.6089,1.6090,1.6084,1.6085,414
2011-07-14,02:10:00,1.6084,1.6087,1.6076,1.6079,328
2011-07-14,02:15:00,1.6080,1.6086,1.6077,1.6083,613
2011-07-14,02:20:00,1.6083,1.6084,1.6079,1.6081,172
2011-07-14,02:25:00,1.6081,1.6087,1.6079,1.6086,571
2011-07-14,02:30:00,1.6085,1.6095,1.6085,1.6092,525
2011-07-14,02:35:00,1.6092,1.6095,1.6090,1.6093,161
2011-07-14,02:40:00,1.6093,1.6094,1.6089,1.6092,166
2011-07-14,02:45:00,1.6091,1.6094,1.6090,1.6094,247
2011-07-14,02:50:00,1.6093,1.6099,1.6092,1.6099,186
2011-07-14,02:55:00,1.6099,1.6100,1.6092,1.6093,840
2011-07-14,03:00:00,1.6093,1.6098,1.6089,1.6093,442
2011-07-14,03:05:00,1.6094,1.6095,1.6087,1.6091,415
2011-07-14,03:10:00,1.6090,1.6092,1.6084,1.6088,493
2011-07-14,03:15:00,1.6087,1.6093,1.6086,1.6088,478
2011-07-14,03:20:00,1.6088,1.6092,1.6086,1.6091,229
2011-07-14,03:25:00,1.6091,1.6096,1.6091,1.6094,97
2011-07-14,03:30:00,1.6094,1.6097,1.6092,1.6095,206
2011-07-14,03:35:00,1.6095,1.6097,1.6093,1.6093,122
2011-07-14,03:40:00,1.6092,1.6098,1.6090,1.6098,185
2011-07-14,03:45:00,1.6098,1.6101,1.6092,1.6093,749
2011-07-14,03:50:00,1.6092,1.6100,1.6091,1.6098,210
2011-07-14,03:55:00,1.6098,1.6100,1.6091,1.6092,241
2011-07-14,04:00:00,1.6091,1.6095,1.6090,1.6094,88
2011-07-14,04:05:00,1.6093,1.6093,1.6085,1.6086,176
2011-07-14,04:10:00,1.6086,1.6088,1.6085,1.6085,85
2011-07-14,04:15:00,1.6087,1.6088,1.6084,1.6087,39
2011-07-14,04:20:00,1.6089,1.6092,1.6089,1.6091,16
2011-07-14,04:25:00,1.6091,1.6091,1.6087,1.6090,17
2011-07-14,04:30:00,1.6091,1.6092,1.6089,1.6092,8
2011-07-14,04:35:00,1.6091,1.6092,1.6090,1.6092,12
2011-07-14,04:40:00,1.6089,1.6090,1.6084,1.6088,28
2011-07-14,04:45:00,1.6089,1.6093,1.6089,1.6089,17
2011-07-14,04:50:00,1.6094,1.6096,1.6089,1.6093,53
2011-07-14,04:55:00,1.6093,1.6095,1.6090,1.6091,46
2011-07-14,05:00:00,1.6093,1.6093,1.6093,1.6093,1
2011-07-14,06:00:00,1.6151,1.6169,1.6151,1.6155,1191
2011-07-14,06:05:00,1.6155,1.6161,1.6154,1.6154,365
2011-07-14,06:10:00,1.6153,1.6161,1.6149,1.6149,234
2011-07-14,06:15:00,1.6149,1.6153,1.6148,1.6152,56
2011-07-14,06:20:00,1.6152,1.6152,1.6145,1.6146,138
2011-07-14,06:25:00,1.6146,1.6146,1.6141,1.6146,230
2011-07-14,06:30:00,1.6142,1.6143,1.6138,1.6138,310
2011-07-14,06:35:00,1.6137,1.6146,1.6137,1.6142,115
2011-07-14,06:40:00,1.6143,1.6145,1.6142,1.6144,34
2011-07-14,06:45:00,1.6143,1.6147,1.6142,1.6147,27
2011-07-14,06:50:00,1.6146,1.6148,1.6144,1.6145,75
2011-07-14,06:55:00,1.6147,1.6159,1.6147,1.6155,195
2011-07-14,07:00:00,1.6154,1.6157,1.6151,1.6151,69
2011-07-14,07:05:00,1.6153,1.6157,1.6152,1.6154,139
2011-07-14,07:10:00,1.6153,1.6154,1.6152,1.6154,64
2011-07-14,07:15:00,1.6154,1.6155,1.6150,1.6155,480
2011-07-14,07:20:00,1.6153,1.6156,1.6151,1.6151,117
2011-07-14,07:25:00,1.6152,1.6154,1.6148,1.6149,65
2011-07-14,07:30:00,1.6149,1.6159,1.6148,1.6158,178
2011-07-14,07:35:00,1.6157,1.6162,1.6157,1.6161,176
2011-07-14,07:40:00,1.6162,1.6166,1.6161,1.6166,89
2011-07-14,07:45:00,1.6166,1.6172,1.6166,1.6169,93
2011-07-14,07:50:00,1.6170,1.6184,1.6170,1.6171,444
2011-07-14,07:55:00,1.6172,1.6173,1.6168,1.6173,42
2011-07-14,08:00:00,1.6174,1.6176,1.6163,1.6163,247
2011-07-14,08:05:00,1.6163,1.6165,1.6148,1.6149,487
2011-07-14,08:10:00,1.6149,1.6155,1.6147,1.6153,82
2011-07-14,08:15:00,1.6153,1.6154,1.6147,1.6152,207
2011-07-14,08:20:00,1.6151,1.6152,1.6149,1.6151,46
2011-07-14,08:25:00,1.6152,1.6157,1.6148,1.6157,96
2011-07-14,08:30:00,1.6158,1.6160,1.6154,1.6154,50
2011-07-14,08:35:00,1.6155,1.6156,1.6151,1.6151,112
2011-07-14,08:40:00,1.6151,1.6151,1.6145,1.6150,111
2011-07-14,08:45:00,1.6150,1.6151,1.6148,1.6151,32
2011-07-14,08:50:00,1.6151,1.6153,1.6140,1.6140,124
2011-07-14,08:55:00,1.6140,1.6149,1.6140,1.6148,100
2011-07-14,09:00:00,1.6147,1.6148,1.6144,1.6145,175
2011-07-14,09:05:00,1.6147,1.6149,1.6145,1.6147,160
2011-07-14,09:10:00,1.6147,1.6151,1.6144,1.6151,100
2011-07-14,09:15:00,1.6150,1.6153,1.6150,1.6150,55
2011-07-14,09:20:00,1.6147,1.6148,1.6144,1.6148,100
2011-07-14,09:25:00,1.6148,1.6149,1.6145,1.6147,43
2011-07-14,09:30:00,1.6146,1.6152,1.6146,1.6149,58
2011-07-14,09:35:00,1.6149,1.6149,1.6146,1.6147,43
2011-07-14,09:40:00,1.6149,1.6152,1.6149,1.6151,28
2011-07-14,09:45:00,1.6150,1.6151,1.6150,1.6151,17
2011-07-14,09:50:00,1.6152,1.6152,1.6147,1.6147,46
2011-07-14,09:55:00,1.6146,1.6147,1.6145,1.6146,50
2011-07-14,10:00:00,1.6147,1.6149,1.6145,1.6146,55
2011-07-14,10:05:00,1.6145,1.6146,1.6142,1.6144,24
2011-07-14,10:10:00,1.6145,1.6146,1.6136,1.6136,110
2011-07-14,10:15:00,1.6137,1.6147,1.6137,1.6147,104
2011-07-14,10:20:00,1.6148,1.6150,1.6148,1.6148,41
2011-07-14,10:25:00,1.6148,1.6152,1.6146,1.6147,45
2011-07-14,10:30:00,1.6145,1.6146,1.6142,1.6146,134
2011-07-14,10:35:00,1.6146,1.6147,1.6144,1.6146,24
2011-07-14,10:40:00,1.6145,1.6145,1.6143,1.6144,21
2011-07-14,10:45:00,1.6144,1.6146,1.6144,1.6144,15
2011-07-14,10:50:00,1.6146,1.6146,1.6144,1.6144,2
2011-07-14,10:55:00,1.6144,1.6144,1.6143,1.6143,14
2011-07-14,11:00:00,1.6144,1.6147,1.6142,1.6146,26
2011-07-14,11:05:00,1.6145,1.6145,1.6132,1.6133,195
2011-07-14,11:10:00,1.6133,1.6134,1.6131,1.6132,33
2011-07-14,11:15:00,1.6133,1.6141,1.6132,1.6140,73
2011-07-14,11:20:00,1.6139,1.6140,1.6137,1.6140,56
2011-07-14,11:25:00,1.6138,1.6138,1.6135,1.6135,16
2011-07-14,11:30:00,1.6136,1.6136,1.6131,1.6133,95
2011-07-14,11:35:00,1.6133,1.6135,1.6130,1.6134,42
2011-07-14,11:40:00,1.6133,1.6134,1.6133,1.6133,18
2011-07-14,11:45:00,1.6133,1.6134,1.6131,1.6133,38
2011-07-14,11:50:00,1.6134,1.6136,1.6134,1.6136,91
2011-07-14,11:55:00,1.6135,1.6135,1.6129,1.6129,22
2011-07-14,12:00:00,1.6131,1.6133,1.6129,1.6132,31
2011-07-14,12:05:00,1.6132,1.6132,1.6129,1.6129,12
2011-07-14,12:10:00,1.6127,1.6128,1.6126,1.6126,25
2011-07-14,12:15:00,1.6127,1.6127,1.6122,1.6124,56
2011-07-14,12:20:00,1.6125,1.6126,1.6124,1.6126,104
2011-07-14,12:25:00,1.6127,1.6128,1.6126,1.6128,35
2011-07-14,12:30:00,1.6129,1.6132,1.6128,1.6131,146
2011-07-14,12:35:00,1.6131,1.6132,1.6130,1.6132,24
2011-07-14,12:40:00,1.6132,1.6137,1.6131,1.6136,72
2011-07-14,12:45:00,1.6135,1.6135,1.6133,1.6134,25
2011-07-14,12:50:00,1.6135,1.6135,1.6133,1.6134,12
2011-07-14,12:55:00,1.6134,1.6139,1.6133,1.6139,38
2011-07-14,13:00:00,1.6139,1.6139,1.6130,1.6133,84
2011-07-14,13:05:00,1.6133,1.6133,1.6127,1.6128,91
2011-07-14,13:10:00,1.6126,1.6127,1.6124,1.6124,94
2011-07-14,13:15:00,1.6125,1.6127,1.6123,1.6125,71
2011-07-14,13:20:00,1.6124,1.6126,1.6122,1.6123,45
2011-07-14,13:25:00,1.6124,1.6125,1.6121,1.6122,44
2011-07-14,13:30:00,1.6120,1.6122,1.6088,1.6104,804
2011-07-14,13:35:00,1.6103,1.6118,1.6100,1.6112,607
2011-07-14,13:40:00,1.6113,1.6119,1.6111,1.6114,173
2011-07-14,13:45:00,1.6115,1.6121,1.6115,1.6118,115
2011-07-14,13:50:00,1.6117,1.6121,1.6115,1.6121,173
2011-07-14,13:55:00,1.6122,1.6123,1.6117,1.6120,237
2011-07-14,14:00:00,1.6122,1.6122,1.6105,1.6112,355
2011-07-14,14:05:00,1.6111,1.6114,1.6106,1.6107,116
2011-07-14,14:10:00,1.6106,1.6115,1.6105,1.6114,74
2011-07-14,14:15:00,1.6115,1.6120,1.6107,1.6108,283
2011-07-14,14:20:00,1.6109,1.6127,1.6105,1.6125,291
2011-07-14,14:25:00,1.6125,1.6129,1.6120,1.6127,351
2011-07-14,14:30:00,1.6126,1.6132,1.6121,1.6129,231
2011-07-14,14:35:00,1.6129,1.6131,1.6125,1.6130,229
2011-07-14,14:40:00,1.6129,1.6129,1.6115,1.6118,288
2011-07-14,14:45:00,1.6120,1.6127,1.6117,1.6118,201
2011-07-14,14:50:00,1.6119,1.6134,1.6119,1.6133,107
2011-07-14,14:55:00,1.6133,1.6139,1.6124,1.6133,358
2011-07-14,15:00:00,1.6132,1.6132,1.6106,1.6123,488
2011-07-14,15:05:00,1.6124,1.6125,1.6107,1.6112,590
2011-07-14,15:10:00,1.6111,1.6115,1.6105,1.6108,574
2011-07-14,15:15:00,1.6107,1.6112,1.6107,1.6112,197
2011-07-14,15:20:00,1.6113,1.6120,1.6112,1.6112,459
2011-07-14,15:25:00,1.6111,1.6125,1.6111,1.6125,355
2011-07-14,15:30:00,1.6125,1.6133,1.6123,1.6127,606
2011-07-14,15:35:00,1.6126,1.6127,1.6114,1.6116,746
2011-07-14,15:40:00,1.6116,1.6117,1.6109,1.6115,395
2011-07-14,15:45:00,1.6115,1.6127,1.6115,1.6119,468
2011-07-14,15:50:00,1.6119,1.6119,1.6109,1.6111,270
2011-07-14,15:55:00,1.6111,1.6114,1.6105,1.6106,257
2011-07-14,16:00:00,1.6105,1.6105,1.6084,1.6098,1427
2011-07-14,16:05:00,1.6098,1.6100,1.6095,1.6098,289
2011-07-14,16:10:00,1.6097,1.6100,1.6094,1.6096,222
2011-07-14,16:15:00,1.6096,1.6103,1.6096,1.6098,120
2011-07-14,16:20:00,1.6098,1.6102,1.6097,1.6097,117
2011-07-14,16:25:00,1.6097,1.6113,1.6097,1.6113,492
2011-07-14,16:30:00,1.6114,1.6121,1.6112,1.6114,303
2011-07-14,16:35:00,1.6115,1.6123,1.6115,1.6117,350
2011-07-14,16:40:00,1.6117,1.6122,1.6112,1.6122,239
2011-07-14,16:45:00,1.6121,1.6123,1.6114,1.6117,187
2011-07-14,16:50:00,1.6116,1.6120,1.6110,1.6114,257
2011-07-14,16:55:00,1.6115,1.6122,1.6115,1.6122,306
2011-07-14,17:00:00,1.6121,1.6126,1.6118,1.6121,215
2011-07-14,17:05:00,1.6121,1.6132,1.6119,1.6130,439
2011-07-14,17:10:00,1.6129,1.6130,1.6124,1.6125,250
2011-07-14,17:15:00,1.6124,1.6134,1.6120,1.6133,646
2011-07-14,17:20:00,1.6132,1.6139,1.6130,1.6130,520
2011-07-14,17:25:00,1.6131,1.6132,1.6110,1.6111,628
2011-07-14,17:30:00,1.6111,1.6122,1.6108,1.6120,667
2011-07-14,17:35:00,1.6120,1.6120,1.6113,1.6114,185
2011-07-14,17:40:00,1.6113,1.6113,1.6095,1.6107,769
2011-07-14,17:45:00,1.6106,1.6117,1.6104,1.6114,323
2011-07-14,17:50:00,1.6114,1.6118,1.6106,1.6108,1066
2011-07-14,17:55:00,1.6109,1.6112,1.6103,1.6111,618
2011-07-14,18:00:00,1.6111,1.6112,1.6102,1.6104,1173
2011-07-14,18:05:00,1.6104,1.6112,1.6100,1.6111,1049
2011-07-14,18:10:00,1.6111,1.6124,1.6109,1.6120,771
2011-07-14,18:15:00,1.6121,1.6123,1.6107,1.6108,478
2011-07-14,18:20:00,1.6110,1.6112,1.6108,1.6110,254
2011-07-14,18:25:00,1.6110,1.6117,1.6105,1.6115,552
2011-07-14,18:30:00,1.6114,1.6114,1.6107,1.6109,297
2011-07-14,18:35:00,1.6110,1.6112,1.6105,1.6105,256
2011-07-14,18:40:00,1.6104,1.6105,1.6098,1.6103,650
2011-07-14,18:45:00,1.6106,1.6109,1.6099,1.6101,254
2011-07-14,18:50:00,1.6103,1.6104,1.6096,1.6098,539
2011-07-14,18:55:00,1.6099,1.6109,1.6099,1.6109,625
2011-07-14,19:00:00,1.6110,1.6110,1.6097,1.6097,410
2011-07-14,19:05:00,1.6097,1.6097,1.6087,1.6093,1220
2011-07-14,19:10:00,1.6093,1.6103,1.6093,1.6099,693
2011-07-14,19:15:00,1.6100,1.6107,1.6100,1.6107,894
2011-07-14,19:20:00,1.6107,1.6112,1.6100,1.6110,1506
2011-07-14,19:25:00,1.6111,1.6112,1.6097,1.6105,747
2011-07-14,19:30:00,1.6104,1.6111,1.6102,1.6110,529
2011-07-14,19:35:00,1.6109,1.6110,1.6102,1.6110,265
2011-07-14,19:40:00,1.6109,1.6111,1.6105,1.6107,292
2011-07-14,19:45:00,1.6108,1.6115,1.6106,1.6110,381
2011-07-14,19:50:00,1.6110,1.6112,1.6108,1.6111,193
2011-07-14,19:55:00,1.6111,1.6114,1.6101,1.6112,1053
2011-07-14,20:00:00,1.6112,1.6112,1.6101,1.6108,1065
2011-07-14,20:05:00,1.6109,1.6115,1.6109,1.6115,341
2011-07-14,20:10:00,1.6114,1.6115,1.6109,1.6111,365
2011-07-14,20:15:00,1.6111,1.6115,1.6108,1.6113,644
2011-07-14,20:20:00,1.6114,1.6114,1.6106,1.6107,918
2011-07-14,20:25:00,1.6108,1.6112,1.6107,1.6109,443
2011-07-14,20:30:00,1.6111,1.6119,1.6107,1.6114,1221
2011-07-14,20:35:00,1.6114,1.6115,1.6103,1.6112,863
2011-07-14,20:40:00,1.6113,1.6134,1.6113,1.6129,1441
2011-07-14,20:45:00,1.6129,1.6140,1.6127,1.6130,1073
2011-07-14,20:50:00,1.6129,1.6129,1.6123,1.6125,470
2011-07-14,20:55:00,1.6126,1.6134,1.6121,1.6130,620
2011-07-14,21:00:00,1.6129,1.6135,1.6123,1.6126,528
2011-07-14,21:05:00,1.6126,1.6135,1.6120,1.6134,849
2011-07-14,21:10:00,1.6135,1.6137,1.6125,1.6132,743
2011-07-14,21:15:00,1.6132,1.6135,1.6130,1.6134,504
2011-07-14,21:20:00,1.6134,1.6140,1.6133,1.6134,733
2011-07-14,21:25:00,1.6134,1.6135,1.6127,1.6130,880
2011-07-14,21:30:00,1.6129,1.6129,1.6122,1.6127,745
2011-07-14,21:35:00,1.6128,1.6128,1.6117,1.6123,809
2011-07-14,21:40:00,1.6123,1.6136,1.6123,1.6133,981
2011-07-14,21:45:00,1.6132,1.6136,1.6129,1.6136,554
2011-07-14,21:50:00,1.6135,1.6148,1.6135,1.6140,1474
2011-07-14,21:55:00,1.6141,1.6144,1.6136,1.6140,501
2011-07-14,22:00:00,1.6140,1.6143,1.6134,1.6135,662
2011-07-14,22:05:00,1.6135,1.6137,1.6131,1.6136,622
2011-07-14,22:10:00,1.6136,1.6136,1.6123,1.6127,949
2011-07-14,22:15:00,1.6127,1.6139,1.6127,1.6138,989
2011-07-14,22:20:00,1.6138,1.6143,1.6135,1.6140,536
2011-07-14,22:25:00,1.6141,1.6148,1.6139,1.6141,744
2011-07-14,22:30:00,1.6142,1.6143,1.6119,1.6124,1455
2011-07-14,22:35:00,1.6125,1.6129,1.6123,1.6127,794
2011-07-14,22:40:00,1.6126,1.6127,1.6110,1.6110,1441
2011-07-14,22:45:00,1.6111,1.6112,1.6101,1.6111,1203
2011-07-14,22:50:00,1.6110,1.6111,1.6098,1.6099,1216
2011-07-14,22:55:00,1.6098,1.6107,1.6093,1.6107,1906
2011-07-14,23:00:00,1.6107,1.6113,1.6107,1.6108,952
2011-07-14,23:05:00,1.6108,1.6114,1.6104,1.6114,399
2011-07-14,23:10:00,1.6114,1.6114,1.6105,1.6106,443
2011-07-14,23:15:00,1.6105,1.6108,1.6101,1.6104,654
2011-07-14,23:20:00,1.6104,1.6108,1.6099,1.6102,604
2011-07-14,23:25:00,1.6101,1.6108,1.6101,1.6104,658
2011-07-14,23:30:00,1.6104,1.6104,1.6102,1.6104,270
2011-07-14,23:35:00,1.6105,1.6110,1.6103,1.6106,407
2011-07-14,23:40:00,1.6106,1.6110,1.6103,1.6107,671
2011-07-14,23:45:00,1.6107,1.6112,1.6106,1.6112,543
2011-07-14,23:50:00,1.6111,1.6113,1.6106,1.6107,204
2011-07-14,23:55:00,1.6106,1.6112,1.6106,1.6112,306
2011-07-15,00:00:00,1.6111,1.6111,1.6102,1.6105,393
2011-07-15,00:05:00,1.6106,1.6111,1.6103,1.6105,268
2011-07-15,00:10:00,1.6105,1.6112,1.6102,1.6110,253
2011-07-15,00:15:00,1.6112,1.6116,1.6105,1.6108,663
2011-07-15,00:20:00,1.6108,1.6110,1.6107,1.6108,229
2011-07-15,00:25:00,1.6107,1.6114,1.6106,1.6111,360
2011-07-15,00:30:00,1.6110,1.6112,1.6108,1.6110,100
2011-07-15,00:35:00,1.6111,1.6114,1.6111,1.6113,78
2011-07-15,00:40:00,1.6114,1.6118,1.6114,1.6116,203
2011-07-15,00:45:00,1.6116,1.6120,1.6114,1.6120,193
2011-07-15,00:50:00,1.6120,1.6126,1.6119,1.6120,1225
2011-07-15,00:55:00,1.6120,1.6120,1.6115,1.6118,223
2011-07-15,01:00:00,1.6119,1.6122,1.6117,1.6117,324
2011-07-15,01:05:00,1.6116,1.6129,1.6116,1.6129,436
2011-07-15,01:10:00,1.6129,1.6131,1.6120,1.6122,379
2011-07-15,01:15:00,1.6122,1.6123,1.6119,1.6121,416
2011-07-15,01:20:00,1.6120,1.6121,1.6114,1.6121,622
2011-07-15,01:25:00,1.6121,1.6123,1.6115,1.6121,911
2011-07-15,01:30:00,1.6120,1.6158,1.6120,1.6144,2444
2011-07-15,01:35:00,1.6143,1.6143,1.6136,1.6137,525
2011-07-15,01:40:00,1.6137,1.6145,1.6135,1.6145,533
2011-07-15,01:45:00,1.6144,1.6144,1.6137,1.6141,408
2011-07-15,01:50:00,1.6140,1.6141,1.6135,1.6139,454
2011-07-15,01:55:00,1.6139,1.6148,1.6136,1.6146,486
2011-07-15,02:00:00,1.6147,1.6147,1.6142,1.6143,170
2011-07-15,02:05:00,1.6144,1.6145,1.6141,1.6142,261
2011-07-15,02:10:00,1.6142,1.6146,1.6141,1.6143,247
2011-07-15,02:15:00,1.6142,1.6146,1.6137,1.6139,295
2011-07-15,02:20:00,1.6138,1.6142,1.6137,1.6139,229
2011-07-15,02:25:00,1.6138,1.6140,1.6136,1.6138,486
2011-07-15,02:30:00,1.6139,1.6140,1.6136,1.6136,296
2011-07-15,02:35:00,1.6136,1.6136,1.6121,1.6122,1027
2011-07-15,02:40:00,1.6122,1.6124,1.6118,1.6120,607
2011-07-15,02:45:00,1.6119,1.6120,1.6109,1.6112,1017
2011-07-15,02:50:00,1.6111,1.6113,1.6108,1.6111,160
2011-07-15,02:55:00,1.6111,1.6119,1.6109,1.6117,472
2011-07-15,03:00:00,1.6117,1.6118,1.6113,1.6115,156
2011-07-15,03:05:00,1.6114,1.6117,1.6112,1.6113,423
2011-07-15,03:10:00,1.6112,1.6114,1.6108,1.6113,287
2011-07-15,03:15:00,1.6114,1.6116,1.6110,1.6115,107
2011-07-15,03:20:00,1.6115,1.6119,1.6115,1.6118,163
2011-07-15,03:25:00,1.6119,1.6119,1.6116,1.6117,106
2011-07-15,03:30:00,1.6116,1.6122,1.6116,1.6121,133
2011-07-15,03:35:00,1.6121,1.6121,1.6118,1.6119,131
2011-07-15,03:40:00,1.6119,1.6124,1.6117,1.6123,387
2011-07-15,03:45:00,1.6122,1.6126,1.6121,1.6126,149
2011-07-15,03:50:00,1.6125,1.6125,1.6119,1.6124,153
2011-07-15,03:55:00,1.6125,1.6129,1.6124,1.6127,156
2011-07-15,04:00:00,1.6127,1.6129,1.6123,1.6126,135
2011-07-15,04:05:00,1.6126,1.6129,1.6125,1.6125,74
2011-07-15,04:10:00,1.6125,1.6133,1.6125,1.6128,128
2011-07-15,04:15:00,1.6126,1.6126,1.6121,1.6123,60
2011-07-15,04:20:00,1.6125,1.6126,1.6124,1.6125,18
2011-07-15,04:25:00,1.6124,1.6129,1.6124,1.6129,9
2011-07-15,04:30:00,1.6130,1.6131,1.6128,1.6129,38
2011-07-15,04:35:00,1.6127,1.6128,1.6127,1.6128,19
2011-07-15,04:40:00,1.6129,1.6130,1.6128,1.6128,11
2011-07-15,04:45:00,1.6128,1.6131,1.6128,1.6131,6
2011-07-15,04:50:00,1.6130,1.6134,1.6130,1.6134,18
2011-07-15,04:55:00,1.6132,1.6134,1.6123,1.6123,26
2011-07-15,05:00:00,1.6117,1.6117,1.6117,1.6117,1
2011-07-15,06:00:00,1.6130,1.6130,1.6123,1.6123,93
2011-07-15,06:05:00,1.6123,1.6128,1.6123,1.6128,38
2011-07-15,06:10:00,1.6125,1.6126,1.6124,1.6124,14
2011-07-15,06:15:00,1.6124,1.6126,1.6121,1.6124,128
2011-07-15,06:20:00,1.6127,1.6127,1.6127,1.6127,5
2011-07-15,06:25:00,1.6128,1.6128,1.6125,1.6125,7
2011-07-15,06:30:00,1.6125,1.6125,1.6124,1.6124,3
2011-07-15,06:35:00,1.6124,1.6125,1.6122,1.6122,166
2011-07-15,06:40:00,1.6122,1.6126,1.6120,1.6126,137
2011-07-15,06:45:00,1.6124,1.6132,1.6124,1.6130,127
2011-07-15,06:50:00,1.6133,1.6136,1.6133,1.6135,38
2011-07-15,06:55:00,1.6135,1.6135,1.6133,1.6134,11
2011-07-15,07:00:00,1.6136,1.6139,1.6136,1.6139,15
2011-07-15,07:05:00,1.6141,1.6145,1.6139,1.6141,50
2011-07-15,07:10:00,1.6142,1.6143,1.6142,1.6143,6
2011-07-15,07:15:00,1.6142,1.6143,1.6139,1.6140,25
2011-07-15,07:20:00,1.6141,1.6142,1.6139,1.6139,14
2011-07-15,07:25:00,1.6139,1.6139,1.6135,1.6135,18
2011-07-15,07:30:00,1.6134,1.6136,1.6132,1.6136,40
2011-07-15,07:35:00,1.6135,1.6160,1.6135,1.6157,675
2011-07-15,07:40:00,1.6158,1.6164,1.6154,1.6158,349
2011-07-15,07:45:00,1.6157,1.6159,1.6148,1.6157,179
2011-07-15,07:50:00,1.6158,1.6161,1.6157,1.6159,111
2011-07-15,07:55:00,1.6159,1.6160,1.6140,1.6142,225
2011-07-15,08:00:00,1.6144,1.6148,1.6138,1.6147,96
2011-07-15,08:05:00,1.6146,1.6152,1.6142,1.6149,65
2011-07-15,08:10:00,1.6147,1.6147,1.6139,1.6139,129
2011-07-15,08:15:00,1.6139,1.6139,1.6133,1.6136,272
2011-07-15,08:20:00,1.6139,1.6141,1.6137,1.6137,55
2011-07-15,08:25:00,1.6136,1.6138,1.6135,1.6137,40
2011-07-15,08:30:00,1.6138,1.6138,1.6135,1.6136,39
2011-07-15,08:35:00,1.6135,1.6139,1.6135,1.6137,100
2011-07-15,08:40:00,1.6136,1.6137,1.6134,1.6137,290
2011-07-15,08:45:00,1.6139,1.6142,1.6139,1.6140,54
2011-07-15,08:50:00,1.6142,1.6144,1.6134,1.6134,120
2011-07-15,08:55:00,1.6135,1.6139,1.6131,1.6139,162
2011-07-15,09:00:00,1.6140,1.6140,1.6135,1.6135,179
2011-07-15,09:05:00,1.6135,1.6138,1.6134,1.6137,139
2011-07-15,09:10:00,1.6137,1.6144,1.6137,1.6143,140
2011-07-15,09:15:00,1.6142,1.6143,1.6142,1.6143,27
2011-07-15,09:20:00,1.6143,1.6143,1.6139,1.6140,71
2011-07-15,09:25:00,1.6140,1.6140,1.6135,1.6136,103
2011-07-15,09:30:00,1.6136,1.6140,1.6136,1.6139,189
2011-07-15,09:35:00,1.6141,1.6146,1.6141,1.6146,88
2011-07-15,09:40:00,1.6145,1.6145,1.6143,1.6143,40
2011-07-15,09:45:00,1.6145,1.6146,1.6144,1.6144,35
2011-07-15,09:50:00,1.6144,1.6154,1.6144,1.6152,87
2011-07-15,09:55:00,1.6152,1.6154,1.6147,1.6153,45
2011-07-15,10:00:00,1.6153,1.6153,1.6153,1.6153,2
2011-07-15,10:05:00,1.6154,1.6154,1.6145,1.6147,141
2011-07-15,10:10:00,1.6148,1.6152,1.6148,1.6151,42
2011-07-15,10:15:00,1.6151,1.6154,1.6151,1.6152,64
2011-07-15,10:20:00,1.6152,1.6154,1.6151,1.6151,27
2011-07-15,10:25:00,1.6153,1.6153,1.6151,1.6153,38
2011-07-15,10:30:00,1.6153,1.6153,1.6150,1.6153,13
2011-07-15,10:35:00,1.6152,1.6158,1.6152,1.6154,74
2011-07-15,10:40:00,1.6153,1.6154,1.6152,1.6153,21
2011-07-15,10:45:00,1.6151,1.6153,1.6148,1.6151,546
2011-07-15,10:50:00,1.6152,1.6156,1.6152,1.6155,82
2011-07-15,10:55:00,1.6154,1.6154,1.6148,1.6148,70
2011-07-15,11:00:00,1.6147,1.6149,1.6145,1.6149,76
2011-07-15,11:05:00,1.6148,1.6149,1.6146,1.6148,23
2011-07-15,11:10:00,1.6147,1.6148,1.6147,1.6147,6
2011-07-15,11:15:00,1.6145,1.6145,1.6141,1.6141,55
2011-07-15,11:20:00,1.6142,1.6145,1.6138,1.6138,93
2011-07-15,11:25:00,1.6140,1.6144,1.6138,1.6140,791
2011-07-15,11:30:00,1.6141,1.6144,1.6140,1.6141,230
2011-07-15,11:35:00,1.6140,1.6141,1.6139,1.6139,43
2011-07-15,11:40:00,1.6140,1.6140,1.6137,1.6138,137
2011-07-15,11:45:00,1.6137,1.6141,1.6136,1.6139,159
2011-07-15,11:50:00,1.6140,1.6140,1.6137,1.6140,93
2011-07-15,11:55:00,1.6139,1.6139,1.6139,1.6139,13
2011-07-15,12:00:00,1.6138,1.6140,1.6137,1.6138,27
2011-07-15,12:05:00,1.6138,1.6141,1.6138,1.6141,40
2011-07-15,12:10:00,1.6140,1.6140,1.6140,1.6140,8
2011-07-15,12:15:00,1.6139,1.6141,1.6138,1.6141,36
2011-07-15,12:20:00,1.6141,1.6143,1.6141,1.6143,17
2011-07-15,12:25:00,1.6143,1.6144,1.6142,1.6142,11
2011-07-15,12:30:00,1.6141,1.6143,1.6138,1.6138,32
2011-07-15,12:35:00,1.6137,1.6137,1.6136,1.6137,8
2011-07-15,12:40:00,1.6138,1.6138,1.6136,1.6136,6
2011-07-15,12:45:00,1.6139,1.6148,1.6139,1.6145,111
2011-07-15,12:50:00,1.6148,1.6148,1.6145,1.6145,52
2011-07-15,12:55:00,1.6144,1.6145,1.6143,1.6144,12
2011-07-15,13:00:00,1.6144,1.6144,1.6142,1.6142,37
2011-07-15,13:05:00,1.6143,1.6143,1.6142,1.6142,44
2011-07-15,13:10:00,1.6142,1.6144,1.6142,1.6143,33
2011-07-15,13:15:00,1.6143,1.6143,1.6142,1.6143,72
2011-07-15,13:20:00,1.6143,1.6143,1.6142,1.6142,16
2011-07-15,13:25:00,1.6143,1.6148,1.6142,1.6146,111
2011-07-15,13:30:00,1.6146,1.6147,1.6139,1.6144,151
2011-07-15,13:35:00,1.6142,1.6142,1.6140,1.6140,34
2011-07-15,13:40:00,1.6141,1.6145,1.6141,1.6145,25
2011-07-15,13:45:00,1.6146,1.6148,1.6142,1.6145,56
2011-07-15,13:50:00,1.6145,1.6148,1.6144,1.6148,30
2011-07-15,13:55:00,1.6148,1.6150,1.6142,1.6144,130
2011-07-15,14:00:00,1.6144,1.6145,1.6124,1.6130,163
2011-07-15,14:05:00,1.6127,1.6139,1.6127,1.6137,77
2011-07-15,14:10:00,1.6139,1.6142,1.6138,1.6141,59
2011-07-15,14:15:00,1.6142,1.6147,1.6142,1.6145,151
2011-07-15,14:20:00,1.6147,1.6152,1.6146,1.6149,169
2011-07-15,14:25:00,1.6150,1.6151,1.6133,1.6135,89
2011-07-15,14:30:00,1.6136,1.6145,1.6134,1.6140,171
2011-07-15,14:35:00,1.6139,1.6141,1.6131,1.6134,267
2011-07-15,14:40:00,1.6133,1.6146,1.6133,1.6143,140
2011-07-15,14:45:00,1.6142,1.6149,1.6136,1.6142,256
2011-07-15,14:50:00,1.6142,1.6145,1.6135,1.6135,302
2011-07-15,14:55:00,1.6133,1.6135,1.6130,1.6132,101
2011-07-15,15:00:00,1.6130,1.6143,1.6125,1.6125,359
2011-07-15,15:05:00,1.6124,1.6128,1.6114,1.6119,856
2011-07-15,15:10:00,1.6119,1.6124,1.6109,1.6115,1170
2011-07-15,15:15:00,1.6116,1.6122,1.6109,1.6117,812
2011-07-15,15:20:00,1.6116,1.6116,1.6104,1.6107,271
2011-07-15,15:25:00,1.6107,1.6114,1.6105,1.6114,742
2011-07-15,15:30:00,1.6114,1.6114,1.6105,1.6113,376
2011-07-15,15:35:00,1.6113,1.6113,1.6106,1.6111,269
2011-07-15,15:40:00,1.6111,1.6115,1.6110,1.6110,237
2011-07-15,15:45:00,1.6110,1.6124,1.6109,1.6122,386
2011-07-15,15:50:00,1.6122,1.6126,1.6115,1.6115,222
2011-07-15,15:55:00,1.6115,1.6115,1.6107,1.6111,478
2011-07-15,16:00:00,1.6111,1.6114,1.6106,1.6110,315
2011-07-15,16:05:00,1.6111,1.6111,1.6104,1.6104,272
2011-07-15,16:10:00,1.6104,1.6110,1.6098,1.6108,495
2011-07-15,16:15:00,1.6107,1.6112,1.6104,1.6105,284
2011-07-15,16:20:00,1.6106,1.6107,1.6088,1.6090,591
2011-07-15,16:25:00,1.6091,1.6097,1.6084,1.6097,335
2011-07-15,16:30:00,1.6096,1.6104,1.6094,1.6101,227
2011-07-15,16:35:00,1.6100,1.6100,1.6090,1.6090,366
2011-07-15,16:40:00,1.6089,1.6091,1.6079,1.6089,741
2011-07-15,16:45:00,1.6088,1.6102,1.6086,1.6087,352
2011-07-15,16:50:00,1.6087,1.6091,1.6078,1.6078,495
2011-07-15,16:55:00,1.6078,1.6088,1.6074,1.6086,687
2011-07-15,17:00:00,1.6086,1.6088,1.6076,1.6082,360
2011-07-15,17:05:00,1.6082,1.6092,1.6082,1.6089,238
2011-07-15,17:10:00,1.6089,1.6091,1.6083,1.6090,754
2011-07-15,17:15:00,1.6091,1.6093,1.6086,1.6088,182
2011-07-15,17:20:00,1.6089,1.6092,1.6088,1.6092,137
2011-07-15,17:25:00,1.6091,1.6104,1.6091,1.6102,367
2011-07-15,17:30:00,1.6101,1.6106,1.6099,1.6102,319
2011-07-15,17:35:00,1.6101,1.6101,1.6094,1.6098,570
2011-07-15,17:40:00,1.6097,1.6105,1.6097,1.6104,256
2011-07-15,17:45:00,1.6103,1.6104,1.6097,1.6099,379
2011-07-15,17:50:00,1.6099,1.6110,1.6098,1.6110,600
2011-07-15,17:55:00,1.6110,1.6114,1.6108,1.6112,382
2011-07-15,18:00:00,1.6110,1.6111,1.6108,1.6109,109
2011-07-15,18:05:00,1.6110,1.6115,1.6109,1.6111,186
2011-07-15,18:10:00,1.6111,1.6117,1.6111,1.6117,160
2011-07-15,18:15:00,1.6116,1.6116,1.6104,1.6105,159
2011-07-15,18:20:00,1.6105,1.6105,1.6098,1.6100,267
2011-07-15,18:25:00,1.6101,1.6101,1.6094,1.6097,180
2011-07-15,18:30:00,1.6099,1.6101,1.6094,1.6100,97
2011-07-15,18:35:00,1.6099,1.6099,1.6092,1.6096,370
2011-07-15,18:40:00,1.6096,1.6101,1.6094,1.6098,214
2011-07-15,18:45:00,1.6099,1.6104,1.6097,1.6103,133
2011-07-15,18:50:00,1.6102,1.6110,1.6102,1.6108,507
2011-07-15,18:55:00,1.6109,1.6109,1.6097,1.6099,423
2011-07-15,19:00:00,1.6099,1.6105,1.6099,1.6100,240
2011-07-15,19:05:00,1.6100,1.6103,1.6100,1.6102,113
2011-07-15,19:10:00,1.6101,1.6106,1.6101,1.6105,64
2011-07-15,19:15:00,1.6104,1.6105,1.6097,1.6098,337
2011-07-15,19:20:00,1.6099,1.6102,1.6098,1.6100,114
2011-07-15,19:25:00,1.6099,1.6104,1.6099,1.6104,314
2011-07-15,19:30:00,1.6104,1.6104,1.6101,1.6102,70
2011-07-15,19:35:00,1.6102,1.6105,1.6098,1.6102,134
2011-07-15,19:40:00,1.6103,1.6106,1.6100,1.6103,166
2011-07-15,19:45:00,1.6103,1.6105,1.6100,1.6104,156
2011-07-15,19:50:00,1.6103,1.6113,1.6102,1.6112,279
2011-07-15,19:55:00,1.6111,1.6121,1.6110,1.6114,312
2011-07-15,20:00:00,1.6115,1.6122,1.6114,1.6116,494
2011-07-15,20:05:00,1.6115,1.6115,1.6107,1.6108,413
2011-07-15,20:10:00,1.6109,1.6112,1.6107,1.6109,393
2011-07-15,20:15:00,1.6110,1.6115,1.6108,1.6114,323
2011-07-15,20:20:00,1.6114,1.6122,1.6112,1.6120,1023
2011-07-15,20:25:00,1.6120,1.6121,1.6108,1.6110,470
2011-07-15,20:30:00,1.6109,1.6113,1.6102,1.6110,1416
2011-07-15,20:35:00,1.6111,1.6111,1.6091,1.6093,1739
2011-07-15,20:40:00,1.6093,1.6097,1.6089,1.6091,686
2011-07-15,20:45:00,1.6092,1.6095,1.6071,1.6080,1242
2011-07-15,20:50:00,1.6081,1.6081,1.6064,1.6070,924
2011-07-15,20:55:00,1.6070,1.6078,1.6065,1.6078,505
2011-07-15,21:00:00,1.6078,1.6093,1.6078,1.6087,651
2011-07-15,21:05:00,1.6087,1.6100,1.6086,1.6099,681
2011-07-15,21:10:00,1.6099,1.6103,1.6090,1.6091,500
2011-07-15,21:15:00,1.6091,1.6091,1.6084,1.6091,397
2011-07-15,21:20:00,1.6090,1.6094,1.6088,1.6094,225
2011-07-15,21:25:00,1.6094,1.6099,1.6094,1.6098,354
2011-07-15,21:30:00,1.6097,1.6112,1.6095,1.6110,599
2011-07-15,21:35:00,1.6110,1.6112,1.6104,1.6104,481
2011-07-15,21:40:00,1.6104,1.6107,1.6096,1.6097,754
2011-07-15,21:45:00,1.6097,1.6098,1.6091,1.6095,819
2011-07-15,21:50:00,1.6094,1.6098,1.6085,1.6091,796
2011-07-15,21:55:00,1.6090,1.6100,1.6084,1.6099,1082
2011-07-15,22:00:00,1.6098,1.6114,1.6097,1.6097,1355
2011-07-15,22:05:00,1.6099,1.6103,1.6091,1.6102,1238
2011-07-15,22:10:00,1.6101,1.6110,1.6094,1.6110,712
2011-07-15,22:15:00,1.6110,1.6110,1.6093,1.6097,765
2011-07-15,22:20:00,1.6096,1.6096,1.6084,1.6094,824
2011-07-15,22:25:00,1.6093,1.6093,1.6082,1.6090,980
2011-07-15,22:30:00,1.6090,1.6104,1.6090,1.6098,812
2011-07-15,22:35:00,1.6098,1.6101,1.6088,1.6088,743
2011-07-15,22:40:00,1.6088,1.6105,1.6087,1.6104,582
2011-07-15,22:45:00,1.6104,1.6113,1.6100,1.6101,1051
2011-07-15,22:50:00,1.6100,1.6106,1.6100,1.6103,442
2011-07-15,22:55:00,1.6104,1.6110,1.6102,1.6106,1130
2011-07-15,23:00:00,1.6107,1.6113,1.6102,1.6112,846
2011-07-15,23:05:00,1.6112,1.6125,1.6110,1.6119,968
2011-07-15,23:10:00,1.6120,1.6136,1.6118,1.6129,1378
2011-07-15,23:15:00,1.6130,1.6133,1.6121,1.6122,644
2011-07-15,23:20:00,1.6122,1.6132,1.6122,1.6132,522
2011-07-15,23:25:00,1.6132,1.6135,1.6129,1.6129,382
2011-07-15,23:30:00,1.6130,1.6139,1.6129,1.6139,576
2011-07-15,23:35:00,1.6138,1.6147,1.6134,1.6141,1252
2011-07-15,23:40:00,1.6142,1.6145,1.6130,1.6133,649
2011-07-15,23:45:00,1.6131,1.6136,1.6127,1.6135,385
2011-07-15,23:50:00,1.6135,1.6140,1.6128,1.6139,591
2011-07-15,23:55:00,1.6140,1.6140,1.6135,1.6135,380
2011-07-16,00:00:00,1.6134,1.6155,1.6134,1.6152,1570
2011-07-16,00:05:00,1.6151,1.6151,1.6135,1.6138,829
2011-07-16,00:10:00,1.6137,1.6143,1.6134,1.6136,394
2011-07-16,00:15:00,1.6136,1.6137,1.6124,1.6127,529
2011-07-16,00:20:00,1.6128,1.6133,1.6127,1.6131,416
2011-07-16,00:25:00,1.6132,1.6136,1.6130,1.6135,454
2011-07-16,00:30:00,1.6134,1.6135,1.6125,1.6128,389
2011-07-16,00:35:00,1.6130,1.6132,1.6129,1.6130,103
2011-07-16,00:40:00,1.6132,1.6137,1.6130,1.6130,306
2011-07-16,00:45:00,1.6130,1.6137,1.6130,1.6136,228
2011-07-16,00:50:00,1.6134,1.6135,1.6131,1.6133,79
2011-07-16,00:55:00,1.6133,1.6136,1.6133,1.6134,131
2011-07-16,01:00:00,1.6134,1.6134,1.6129,1.6132,116
2011-07-16,01:05:00,1.6134,1.6135,1.6133,1.6134,98
2011-07-16,01:10:00,1.6134,1.6135,1.6132,1.6133,136
2011-07-16,01:15:00,1.6133,1.6134,1.6128,1.6128,66
2011-07-16,01:20:00,1.6128,1.6128,1.6126,1.6127,130
2011-07-16,01:25:00,1.6128,1.6134,1.6126,1.6128,352
2011-07-16,01:30:00,1.6129,1.6129,1.6121,1.6122,339
2011-07-16,01:35:00,1.6123,1.6123,1.6119,1.6120,348
2011-07-16,01:40:00,1.6120,1.6122,1.6117,1.6118,140
2011-07-16,01:45:00,1.6118,1.6121,1.6117,1.6119,114
2011-07-16,01:50:00,1.6120,1.6127,1.6119,1.6127,367
2011-07-16,01:55:00,1.6127,1.6128,1.6124,1.6125,255
2011-07-16,02:00:00,1.6125,1.6126,1.6118,1.6120,410
2011-07-16,02:05:00,1.6119,1.6121,1.6118,1.6120,86
2011-07-16,02:10:00,1.6119,1.6123,1.6119,1.6120,155
2011-07-16,02:15:00,1.6119,1.6121,1.6118,1.6120,80
2011-07-16,02:20:00,1.6118,1.6122,1.6117,1.6120,75
2011-07-16,02:25:00,1.6121,1.6121,1.6115,1.6116,325
2011-07-16,02:30:00,1.6115,1.6117,1.6103,1.6104,926
2011-07-16,02:35:00,1.6104,1.6109,1.6100,1.6108,333
2011-07-16,02:40:00,1.6108,1.6110,1.6103,1.6105,182
2011-07-16,02:45:00,1.6105,1.6111,1.6105,1.6110,221
2011-07-16,02:50:00,1.6110,1.6115,1.6108,1.6115,307
2011-07-16,02:55:00,1.6114,1.6115,1.6107,1.6109,713
2011-07-16,03:00:00,1.6108,1.6113,1.6108,1.6110,123
2011-07-16,03:05:00,1.6112,1.6112,1.6109,1.6112,154
2011-07-16,03:10:00,1.6111,1.6114,1.6110,1.6114,79
2011-07-16,03:15:00,1.6114,1.6115,1.6112,1.6114,73
2011-07-16,03:20:00,1.6113,1.6115,1.6112,1.6113,41
2011-07-16,03:25:00,1.6112,1.6117,1.6112,1.6116,113
2011-07-16,03:30:00,1.6117,1.6120,1.6116,1.6117,173
2011-07-16,03:35:00,1.6118,1.6121,1.6117,1.6119,129
2011-07-16,03:40:00,1.6120,1.6124,1.6116,1.6124,159
2011-07-16,03:45:00,1.6122,1.6126,1.6122,1.6125,133
2011-07-16,03:50:00,1.6124,1.6125,1.6122,1.6125,84
2011-07-16,03:55:00,1.6125,1.6125,1.6121,1.6123,142
2011-07-16,04:00:00,1.6125,1.6125,1.6120,1.6121,118
2011-07-16,04:05:00,1.6122,1.6135,1.6122,1.6135,188
2011-07-16,04:10:00,1.6135,1.6141,1.6135,1.6140,133
2011-07-16,04:15:00,1.6140,1.6140,1.6112,1.6112,452
2011-07-16,04:20:00,1.6115,1.6125,1.6115,1.6123,68
2011-07-16,04:25:00,1.6123,1.6125,1.6117,1.6118,29
2011-07-16,04:30:00,1.6117,1.6124,1.6117,1.6120,56
2011-07-16,04:35:00,1.6117,1.6120,1.6112,1.6119,146
2011-07-16,04:40:00,1.6117,1.6117,1.6112,1.6113,81
2011-07-16,04:45:00,1.6119,1.6119,1.6119,1.6119,4
2011-07-16,04:50:00,1.6124,1.6124,1.6114,1.6116,31
2011-07-16,04:55:00,1.6118,1.6118,1.6112,1.6112,13
2011-07-16,05:00:00,1.6110,1.6110,1.6110,1.6110,1
2011-07-18,06:00:00,1.6118,1.6120,1.6110,1.6118,462
2011-07-18,06:05:00,1.6118,1.6120,1.6112,1.6114,53
2011-07-18,06:10:00,1.6112,1.6113,1.6110,1.6113,32
2011-07-18,06:15:00,1.6116,1.6123,1.6116,1.6123,26
2011-07-18,06:20:00,1.6120,1.6121,1.6118,1.6118,11
2011-07-18,06:25:00,1.6120,1.6120,1.6100,1.6112,425
2011-07-18,06:30:00,1.6114,1.6116,1.6106,1.6106,88
2011-07-18,06:35:00,1.6108,1.6111,1.6105,1.6107,54
2011-07-18,06:40:00,1.6108,1.6119,1.6102,1.6114,398
2011-07-18,06:45:00,1.6114,1.6120,1.6107,1.6116,283
2011-07-18,06:50:00,1.6116,1.6125,1.6094,1.6101,621
2011-07-18,06:55:00,1.6101,1.6114,1.6091,1.6101,749
2011-07-18,07:00:00,1.6101,1.6104,1.6095,1.6099,69
2011-07-18,07:05:00,1.6101,1.6104,1.6101,1.6103,31
2011-07-18,07:10:00,1.6105,1.6106,1.6102,1.6102,16
2011-07-18,07:15:00,1.6101,1.6101,1.6101,1.6101,3
2011-07-18,07:20:00,1.6105,1.6107,1.6104,1.6104,12
2011-07-18,07:25:00,1.6107,1.6108,1.6105,1.6106,71
2011-07-18,07:30:00,1.6109,1.6112,1.6108,1.6112,25
2011-07-18,07:35:00,1.6110,1.6110,1.6109,1.6109,2
2011-07-18,07:40:00,1.6110,1.6111,1.6109,1.6110,11
2011-07-18,07:45:00,1.6107,1.6109,1.6107,1.6108,9
2011-07-18,07:50:00,1.6107,1.6108,1.6106,1.6108,11
2011-07-18,07:55:00,1.6106,1.6109,1.6106,1.6108,27
2011-07-18,08:00:00,1.6107,1.6111,1.6104,1.6105,329
2011-07-18,08:05:00,1.6105,1.6105,1.6097,1.6097,61
2011-07-18,08:10:00,1.6099,1.6099,1.6094,1.6096,44
2011-07-18,08:15:00,1.6095,1.6104,1.6086,1.6093,1120
2011-07-18,08:20:00,1.6094,1.6105,1.6074,1.6089,1053
2011-07-18,08:25:00,1.6089,1.6104,1.6081,1.6090,1161
2011-07-18,08:30:00,1.6089,1.6101,1.6076,1.6091,1840
2011-07-18,08:35:00,1.6090,1.6090,1.6072,1.6083,576
2011-07-18,08:40:00,1.6082,1.6092,1.6071,1.6082,643
2011-07-18,08:45:00,1.6080,1.6089,1.6080,1.6089,790
2011-07-18,08:50:00,1.6088,1.6088,1.6066,1.6079,1084
2011-07-18,08:55:00,1.6077,1.6087,1.6055,1.6077,2842
2011-07-18,09:00:00,1.6079,1.6090,1.6073,1.6078,1392
2011-07-18,09:05:00,1.6077,1.6101,1.6054,1.6088,3934
2011-07-18,09:10:00,1.6089,1.6092,1.6081,1.6083,89
2011-07-18,09:15:00,1.6082,1.6088,1.6077,1.6084,79
2011-07-18,09:20:00,1.6087,1.6094,1.6086,1.6094,66
2011-07-18,09:25:00,1.6091,1.6093,1.6084,1.6084,60
2011-07-18,09:30:00,1.6088,1.6093,1.6087,1.6090,42
2011-07-18,09:35:00,1.6092,1.6096,1.6091,1.6092,32
2011-07-18,09:40:00,1.6091,1.6094,1.6091,1.6093,69
2011-07-18,09:45:00,1.6093,1.6093,1.6091,1.6091,46
2011-07-18,09:50:00,1.6091,1.6093,1.6090,1.6090,22
2011-07-18,09:55:00,1.6091,1.6091,1.6082,1.6082,35
2011-07-18,10:00:00,1.6082,1.6086,1.6078,1.6085,34
2011-07-18,10:05:00,1.6084,1.6089,1.6083,1.6086,64
2011-07-18,10:10:00,1.6083,1.6087,1.6083,1.6084,18
2011-07-18,10:15:00,1.6088,1.6091,1.6087,1.6087,18
2011-07-18,10:20:00,1.6089,1.6089,1.6077,1.6077,46
2011-07-18,10:25:00,1.6076,1.6078,1.6076,1.6076,65
2011-07-18,10:30:00,1.6075,1.6076,1.6073,1.6075,38
2011-07-18,10:35:00,1.6077,1.6084,1.6076,1.6084,39
2011-07-18,10:40:00,1.6084,1.6084,1.6079,1.6082,13
2011-07-18,10:45:00,1.6084,1.6085,1.6078,1.6078,235
2011-07-18,10:50:00,1.6079,1.6081,1.6077,1.6077,157
2011-07-18,10:55:00,1.6077,1.6080,1.6077,1.6078,30
2011-07-18,11:00:00,1.6076,1.6080,1.6076,1.6078,43
2011-07-18,11:05:00,1.6079,1.6079,1.6078,1.6079,32
2011-07-18,11:10:00,1.6076,1.6080,1.6075,1.6076,168
2011-07-18,11:15:00,1.6076,1.6077,1.6076,1.6076,10
2011-07-18,11:20:00,1.6077,1.6078,1.6076,1.6078,9
2011-07-18,11:25:00,1.6079,1.6082,1.6079,1.6081,77
2011-07-18,11:30:00,1.6081,1.6084,1.6081,1.6084,16
2011-07-18,11:35:00,1.6085,1.6085,1.6083,1.6083,3
2011-07-18,11:40:00,1.6083,1.6091,1.6082,1.6091,23
2011-07-18,11:45:00,1.6091,1.6091,1.6088,1.6088,15
2011-07-18,11:50:00,1.6090,1.6090,1.6087,1.6087,7
2011-07-18,11:55:00,1.6085,1.6085,1.6082,1.6085,27
2011-07-18,12:00:00,1.6084,1.6087,1.6084,1.6087,8
2011-07-18,12:05:00,1.6086,1.6087,1.6086,1.6086,5
2011-07-18,12:10:00,1.6086,1.6089,1.6086,1.6088,13
2011-07-18,12:15:00,1.6088,1.6088,1.6087,1.6087,7
2011-07-18,12:20:00,1.6086,1.6086,1.6083,1.6083,6
2011-07-18,12:25:00,1.6081,1.6088,1.6081,1.6088,25
2011-07-18,12:30:00,1.6085,1.6093,1.6085,1.6087,67
2011-07-18,12:35:00,1.6083,1.6088,1.6083,1.6087,25
2011-07-18,12:40:00,1.6085,1.6091,1.6085,1.6090,31
2011-07-18,12:45:00,1.6091,1.6098,1.6091,1.6093,16
2011-07-18,12:50:00,1.6093,1.6103,1.6093,1.6101,80
2011-07-18,12:55:00,1.6101,1.6101,1.6098,1.6101,13
2011-07-18,13:00:00,1.6099,1.6101,1.6096,1.6097,89
2011-07-18,13:05:00,1.6097,1.6097,1.6090,1.6091,47
2011-07-18,13:10:00,1.6090,1.6097,1.6090,1.6095,16
2011-07-18,13:15:00,1.6096,1.6096,1.6095,1.6095,36
2011-07-18,13:20:00,1.6095,1.6099,1.6095,1.6098,11
2011-07-18,13:25:00,1.6097,1.6101,1.6097,1.6101,15
2011-07-18,13:30:00,1.6101,1.6101,1.6100,1.6101,4
2011-07-18,13:35:00,1.6100,1.6100,1.6096,1.6096,17
2011-07-18,13:40:00,1.6097,1.6097,1.6097,1.6097,1
2011-07-18,13:45:00,1.6096,1.6096,1.6092,1.6093,29
2011-07-18,13:50:00,1.6095,1.6100,1.6095,1.6100,5
2011-07-18,13:55:00,1.6100,1.6105,1.6100,1.6103,108
2011-07-18,14:00:00,1.6103,1.6104,1.6093,1.6096,94
2011-07-18,14:05:00,1.6096,1.6096,1.6086,1.6088,68
2011-07-18,14:10:00,1.6088,1.6091,1.6087,1.6089,209
2011-07-18,14:15:00,1.6088,1.6096,1.6087,1.6093,147
2011-07-18,14:20:00,1.6091,1.6100,1.6091,1.6092,203
2011-07-18,14:25:00,1.6093,1.6096,1.6089,1.6089,87
2011-07-18,14:30:00,1.6089,1.6097,1.6082,1.6084,255
2011-07-18,14:35:00,1.6084,1.6085,1.6070,1.6075,572
2011-07-18,14:40:00,1.6077,1.6083,1.6066,1.6074,418
2011-07-18,14:45:00,1.6073,1.6080,1.6073,1.6080,126
2011-07-18,14:50:00,1.6082,1.6090,1.6081,1.6090,206
2011-07-18,14:55:00,1.6089,1.6092,1.6084,1.6089,113
2011-07-18,15:00:00,1.6090,1.6097,1.6088,1.6092,551
2011-07-18,15:05:00,1.6093,1.6113,1.6093,1.6110,534
2011-07-18,15:10:00,1.6109,1.6110,1.6099,1.6109,395
2011-07-18,15:15:00,1.6110,1.6117,1.6105,1.6108,441
2011-07-18,15:20:00,1.6108,1.6108,1.6093,1.6096,466
2011-07-18,15:25:00,1.6096,1.6099,1.6081,1.6087,576
2011-07-18,15:30:00,1.6087,1.6099,1.6087,1.6098,826
2011-07-18,15:35:00,1.6098,1.6099,1.6082,1.6084,553
2011-07-18,15:40:00,1.6085,1.6092,1.6080,1.6089,652
2011-07-18,15:45:00,1.6088,1.6088,1.6077,1.6085,305
2011-07-18,15:50:00,1.6085,1.6087,1.6073,1.6084,332
2011-07-18,15:55:00,1.6084,1.6090,1.6084,1.6088,218
2011-07-18,16:00:00,1.6090,1.6091,1.6083,1.6086,198
2011-07-18,16:05:00,1.6086,1.6087,1.6076,1.6076,131
2011-07-18,16:10:00,1.6076,1.6076,1.6064,1.6069,579
2011-07-18,16:15:00,1.6069,1.6076,1.6067,1.6075,248
2011-07-18,16:20:00,1.6074,1.6079,1.6069,1.6079,164
2011-07-18,16:25:00,1.6079,1.6081,1.6071,1.6075,627
2011-07-18,16:30:00,1.6076,1.6083,1.6074,1.6078,406
2011-07-18,16:35:00,1.6077,1.6081,1.6071,1.6073,346
2011-07-18,16:40:00,1.6072,1.6080,1.6072,1.6079,177
2011-07-18,16:45:00,1.6080,1.6083,1.6076,1.6080,160
2011-07-18,16:50:00,1.6079,1.6084,1.6072,1.6075,251
2011-07-18,16:55:00,1.6075,1.6082,1.6072,1.6081,240
2011-07-18,17:00:00,1.6081,1.6082,1.6058,1.6063,817
2011-07-18,17:05:00,1.6064,1.6072,1.6063,1.6065,467
2011-07-18,17:10:00,1.6065,1.6075,1.6064,1.6071,252
2011-07-18,17:15:00,1.6072,1.6078,1.6071,1.6072,271
2011-07-18,17:20:00,1.6072,1.6088,1.6071,1.6087,411
2011-07-18,17:25:00,1.6087,1.6098,1.6078,1.6082,1154
2011-07-18,17:30:00,1.6084,1.6086,1.6063,1.6078,2080
2011-07-18,17:35:00,1.6077,1.6084,1.6068,1.6069,742
2011-07-18,17:40:00,1.6070,1.6077,1.6068,1.6077,464
2011-07-18,17:45:00,1.6078,1.6080,1.6066,1.6067,286
2011-07-18,17:50:00,1.6067,1.6071,1.6061,1.6061,189
2011-07-18,17:55:00,1.6062,1.6067,1.6062,1.6062,136
2011-07-18,18:00:00,1.6062,1.6065,1.6054,1.6065,476
2011-07-18,18:05:00,1.6066,1.6069,1.6063,1.6063,194
2011-07-18,18:10:00,1.6064,1.6066,1.6062,1.6064,355
2011-07-18,18:15:00,1.6065,1.6069,1.6064,1.6065,97
2011-07-18,18:20:00,1.6065,1.6071,1.6065,1.6069,432
2011-07-18,18:25:00,1.6069,1.6071,1.6065,1.6066,123
2011-07-18,18:30:00,1.6065,1.6067,1.6053,1.6054,1577
2011-07-18,18:35:00,1.6055,1.6056,1.6053,1.6054,184
2011-07-18,18:40:00,1.6054,1.6065,1.6054,1.6062,744
2011-07-18,18:45:00,1.6061,1.6063,1.6050,1.6054,508
2011-07-18,18:50:00,1.6054,1.6059,1.6051,1.6056,1001
2011-07-18,18:55:00,1.6055,1.6063,1.6055,1.6061,462
2011-07-18,19:00:00,1.6061,1.6071,1.6061,1.6067,407
2011-07-18,19:05:00,1.6066,1.6067,1.6055,1.6055,307
2011-07-18,19:10:00,1.6058,1.6067,1.6057,1.6065,169
2011-07-18,19:15:00,1.6066,1.6071,1.6063,1.6066,421
2011-07-18,19:20:00,1.6065,1.6068,1.6057,1.6059,246
2011-07-18,19:25:00,1.6057,1.6066,1.6055,1.6065,405
2011-07-18,19:30:00,1.6066,1.6066,1.6058,1.6062,230
2011-07-18,19:35:00,1.6062,1.6064,1.6060,1.6062,424
2011-07-18,19:40:00,1.6061,1.6066,1.6060,1.6064,135
2011-07-18,19:45:00,1.6065,1.6071,1.6065,1.6070,190
2011-07-18,19:50:00,1.6069,1.6074,1.6069,1.6073,197
2011-07-18,19:55:00,1.6073,1.6075,1.6068,1.6068,133
2011-07-18,20:00:00,1.6068,1.6074,1.6068,1.6073,305
2011-07-18,20:05:00,1.6074,1.6077,1.6071,1.6076,211
2011-07-18,20:10:00,1.6076,1.6077,1.6072,1.6075,437
2011-07-18,20:15:00,1.6075,1.6076,1.6070,1.6075,329
2011-07-18,20:20:00,1.6075,1.6079,1.6073,1.6075,527
2011-07-18,20:25:00,1.6075,1.6077,1.6072,1.6073,232
2011-07-18,20:30:00,1.6073,1.6076,1.6071,1.6072,263
2011-07-18,20:35:00,1.6072,1.6076,1.6066,1.6068,323
2011-07-18,20:40:00,1.6068,1.6070,1.6063,1.6067,551
2011-07-18,20:45:00,1.6067,1.6071,1.6064,1.6070,505
2011-07-18,20:50:00,1.6070,1.6071,1.6066,1.6070,366
2011-07-18,20:55:00,1.6070,1.6070,1.6065,1.6069,224
2011-07-18,21:00:00,1.6069,1.6091,1.6068,1.6087,1003
2011-07-18,21:05:00,1.6087,1.6094,1.6083,1.6090,625
2011-07-18,21:10:00,1.6091,1.6092,1.6083,1.6086,525
2011-07-18,21:15:00,1.6085,1.6086,1.6080,1.6084,458
2011-07-18,21:20:00,1.6085,1.6086,1.6071,1.6073,735
2011-07-18,21:25:00,1.6074,1.6077,1.6071,1.6073,327
2011-07-18,21:30:00,1.6072,1.6080,1.6069,1.6073,811
2011-07-18,21:35:00,1.6073,1.6084,1.6072,1.6084,726
2011-07-18,21:40:00,1.6084,1.6095,1.6084,1.6084,1059
2011-07-18,21:45:00,1.6084,1.6094,1.6080,1.6080,707
2011-07-18,21:50:00,1.6080,1.6088,1.6078,1.6082,837
2011-07-18,21:55:00,1.6082,1.6082,1.6073,1.6078,739
2011-07-18,22:00:00,1.6078,1.6080,1.6064,1.6068,1628
2011-07-18,22:05:00,1.6067,1.6067,1.6054,1.6058,1611
2011-07-18,22:10:00,1.6057,1.6057,1.6031,1.6032,2189
2011-07-18,22:15:00,1.6032,1.6032,1.6020,1.6023,3056
2011-07-18,22:20:00,1.6023,1.6029,1.6018,1.6023,1963
2011-07-18,22:25:00,1.6022,1.6028,1.6019,1.6024,896
2011-07-18,22:30:00,1.6022,1.6023,1.5993,1.5995,4147
2011-07-18,22:35:00,1.5996,1.6011,1.5993,1.5998,2587
2011-07-18,22:40:00,1.5998,1.6007,1.5998,1.6003,955
2011-07-18,22:45:00,1.6005,1.6006,1.5995,1.5996,1035
2011-07-18,22:50:00,1.5996,1.6001,1.5995,1.5998,1061
2011-07-18,22:55:00,1.5997,1.6007,1.5995,1.6006,1354
2011-07-18,23:00:00,1.6007,1.6009,1.6004,1.6004,1275
2011-07-18,23:05:00,1.6004,1.6008,1.6002,1.6007,1009
2011-07-18,23:10:00,1.6006,1.6013,1.6005,1.6011,661
2011-07-18,23:15:00,1.6011,1.6015,1.6008,1.6009,469
2011-07-18,23:20:00,1.6010,1.6015,1.6009,1.6012,946
2011-07-18,23:25:00,1.6013,1.6022,1.6013,1.6019,808
2011-07-18,23:30:00,1.6020,1.6023,1.6015,1.6017,484
2011-07-18,23:35:00,1.6016,1.6018,1.6011,1.6014,295
2011-07-18,23:40:00,1.6014,1.6016,1.6008,1.6011,390
2011-07-18,23:45:00,1.6010,1.6015,1.6009,1.6010,318
2011-07-18,23:50:00,1.6010,1.6011,1.6005,1.6007,336
2011-07-18,23:55:00,1.6007,1.6012,1.6004,1.6010,489
2011-07-19,00:00:00,1.6010,1.6014,1.6008,1.6013,241
2011-07-19,00:05:00,1.6013,1.6013,1.6007,1.6011,414
2011-07-19,00:10:00,1.6011,1.6020,1.6010,1.6019,779
2011-07-19,00:15:00,1.6019,1.6020,1.6015,1.6016,197
2011-07-19,00:20:00,1.6016,1.6020,1.6012,1.6015,491
2011-07-19,00:25:00,1.6015,1.6017,1.6014,1.6015,265
2011-07-19,00:30:00,1.6015,1.6017,1.6006,1.6009,1019
2011-07-19,00:35:00,1.6009,1.6014,1.6008,1.6012,286
2011-07-19,00:40:00,1.6011,1.6011,1.6009,1.6011,33
2011-07-19,00:45:00,1.6010,1.6010,1.6005,1.6008,174
2011-07-19,00:50:00,1.6008,1.6009,1.6006,1.6007,103
2011-07-19,00:55:00,1.6007,1.6020,1.6007,1.6019,507
2011-07-19,01:00:00,1.6020,1.6020,1.6010,1.6010,552
2011-07-19,01:05:00,1.6011,1.6012,1.6008,1.6010,165
2011-07-19,01:10:00,1.6011,1.6014,1.6009,1.6013,176
2011-07-19,01:15:00,1.6013,1.6014,1.6010,1.6012,138
2011-07-19,01:20:00,1.6011,1.6016,1.6011,1.6013,227
2011-07-19,01:25:00,1.6014,1.6018,1.6014,1.6016,181
2011-07-19,01:30:00,1.6016,1.6022,1.6016,1.6021,204
2011-07-19,01:35:00,1.6021,1.6026,1.6021,1.6025,211
2011-07-19,01:40:00,1.6024,1.6025,1.6022,1.6024,111
2011-07-19,01:45:00,1.6023,1.6023,1.6019,1.6019,285
2011-07-19,01:50:00,1.6020,1.6026,1.6020,1.6026,428
2011-07-19,01:55:00,1.6026,1.6029,1.6024,1.6028,221
2011-07-19,02:00:00,1.6029,1.6029,1.6021,1.6022,191
2011-07-19,02:05:00,1.6023,1.6032,1.6023,1.6031,250
2011-07-19,02:10:00,1.6031,1.6031,1.6027,1.6030,152
2011-07-19,02:15:00,1.6030,1.6031,1.6026,1.6030,257
2011-07-19,02:20:00,1.6031,1.6032,1.6029,1.6030,173
2011-07-19,02:25:00,1.6030,1.6032,1.6029,1.6029,139
2011-07-19,02:30:00,1.6030,1.6030,1.6026,1.6027,125
2011-07-19,02:35:00,1.6027,1.6031,1.6025,1.6030,388
2011-07-19,02:40:00,1.6029,1.6035,1.6029,1.6031,278
2011-07-19,02:45:00,1.6030,1.6031,1.6024,1.6024,263
2011-07-19,02:50:00,1.6025,1.6029,1.6024,1.6029,257
2011-07-19,02:55:00,1.6029,1.6036,1.6028,1.6036,663
2011-07-19,03:00:00,1.6036,1.6038,1.6035,1.6038,290
2011-07-19,03:05:00,1.6038,1.6038,1.6034,1.6036,158
2011-07-19,03:10:00,1.6037,1.6037,1.6031,1.6031,177
2011-07-19,03:15:00,1.6031,1.6035,1.6031,1.6034,94
2011-07-19,03:20:00,1.6034,1.6034,1.6031,1.6031,106
2011-07-19,03:25:00,1.6031,1.6033,1.6028,1.6033,236
2011-07-19,03:30:00,1.6033,1.6034,1.6031,1.6031,147
2011-07-19,03:35:00,1.6032,1.6045,1.6030,1.6044,616
2011-07-19,03:40:00,1.6043,1.6043,1.6023,1.6024,744
2011-07-19,03:45:00,1.6025,1.6039,1.6025,1.6039,419
2011-07-19,03:50:00,1.6040,1.6045,1.6039,1.6045,303
2011-07-19,03:55:00,1.6044,1.6047,1.6042,1.6044,211
2011-07-19,04:00:00,1.6044,1.6044,1.6038,1.6039,166
2011-07-19,04:05:00,1.6040,1.6041,1.6034,1.6035,175
2011-07-19,04:10:00,1.6035,1.6036,1.6032,1.6032,55
2011-07-19,04:15:00,1.6034,1.6037,1.6034,1.6036,15
2011-07-19,04:20:00,1.6035,1.6036,1.6032,1.6033,109
2011-07-19,04:25:00,1.6033,1.6040,1.6030,1.6036,135
2011-07-19,04:30:00,1.6036,1.6037,1.6036,1.6037,5
2011-07-19,04:35:00,1.6036,1.6046,1.6036,1.6043,41
2011-07-19,04:40:00,1.6043,1.6045,1.6043,1.6044,12
2011-07-19,04:45:00,1.6045,1.6046,1.6044,1.6045,23
2011-07-19,04:50:00,1.6042,1.6045,1.6042,1.6043,9
2011-07-19,04:55:00,1.6043,1.6046,1.6042,1.6043,6
2011-07-19,05:00:00,1.6034,1.6034,1.6034,1.6034,1
2011-07-19,06:00:00,1.6041,1.6044,1.6036,1.6042,255
2011-07-19,06:05:00,1.6042,1.6053,1.6042,1.6044,146
2011-07-19,06:10:00,1.6042,1.6042,1.6041,1.6041,29
2011-07-19,06:15:00,1.6042,1.6042,1.6037,1.6037,31
2011-07-19,06:20:00,1.6037,1.6038,1.6037,1.6038,6
2011-07-19,06:25:00,1.6039,1.6040,1.6038,1.6039,11
2011-07-19,06:30:00,1.6040,1.6040,1.6040,1.6040,3
2011-07-19,06:35:00,1.6043,1.6044,1.6041,1.6044,6
2011-07-19,06:40:00,1.6044,1.6044,1.6042,1.6044,14
2011-07-19,06:45:00,1.6042,1.6049,1.6042,1.6046,44
2011-07-19,06:50:00,1.6045,1.6046,1.6042,1.6046,17
2011-07-19,06:55:00,1.6045,1.6048,1.6045,1.6048,8
2011-07-19,07:00:00,1.6048,1.6050,1.6048,1.6048,20
2011-07-19,07:05:00,1.6049,1.6057,1.6048,1.6057,60
2011-07-19,07:10:00,1.6055,1.6059,1.6055,1.6056,355
2011-07-19,07:15:00,1.6057,1.6064,1.6055,1.6064,157
2011-07-19,07:20:00,1.6063,1.6063,1.6057,1.6057,54
2011-07-19,07:25:00,1.6059,1.6061,1.6057,1.6058,39
2011-07-19,07:30:00,1.6059,1.6061,1.6057,1.6057,12
2011-07-19,07:35:00,1.6059,1.6059,1.6057,1.6059,24
2011-07-19,07:40:00,1.6060,1.6060,1.6060,1.6060,4
2011-07-19,07:45:00,1.6062,1.6064,1.6062,1.6064,2
2011-07-19,07:50:00,1.6062,1.6063,1.6061,1.6063,6
2011-07-19,07:55:00,1.6065,1.6065,1.6056,1.6056,19
2011-07-19,08:00:00,1.6057,1.6063,1.6054,1.6060,203
2011-07-19,08:05:00,1.6060,1.6060,1.6051,1.6053,116
2011-07-19,08:10:00,1.6054,1.6057,1.6053,1.6054,20
2011-07-19,08:15:00,1.6054,1.6059,1.6053,1.6059,136
2011-07-19,08:20:00,1.6061,1.6061,1.6058,1.6060,11
2011-07-19,08:25:00,1.6060,1.6062,1.6057,1.6057,43
2011-07-19,08:30:00,1.6057,1.6061,1.6057,1.6060,26
2011-07-19,08:35:00,1.6060,1.6062,1.6059,1.6062,85
2011-07-19,08:40:00,1.6060,1.6061,1.6060,1.6061,24
2011-07-19,08:45:00,1.6060,1.6063,1.6060,1.6061,24
2011-07-19,08:50:00,1.6059,1.6064,1.6059,1.6063,144
2011-07-19,08:55:00,1.6064,1.6064,1.6059,1.6062,90
2011-07-19,09:00:00,1.6063,1.6065,1.6060,1.6062,78
2011-07-19,09:05:00,1.6061,1.6068,1.6061,1.6065,61
2011-07-19,09:10:00,1.6065,1.6067,1.6063,1.6063,75
2011-07-19,09:15:00,1.6063,1.6066,1.6063,1.6064,50
2011-07-19,09:20:00,1.6064,1.6071,1.6064,1.6070,40
2011-07-19,09:25:00,1.6067,1.6068,1.6064,1.6067,94
2011-07-19,09:30:00,1.6066,1.6066,1.6054,1.6056,152
2011-07-19,09:35:00,1.6058,1.6067,1.6058,1.6065,145
2011-07-19,09:40:00,1.6059,1.6061,1.6057,1.6059,41
2011-07-19,09:45:00,1.6059,1.6059,1.6058,1.6058,27
2011-07-19,09:50:00,1.6058,1.6065,1.6058,1.6063,67
2011-07-19,09:55:00,1.6063,1.6063,1.6061,1.6061,38
2011-07-19,10:00:00,1.6063,1.6067,1.6063,1.6066,127
2011-07-19,10:05:00,1.6067,1.6069,1.6064,1.6066,96
2011-07-19,10:10:00,1.6068,1.6071,1.6068,1.6069,86
2011-07-19,10:15:00,1.6069,1.6069,1.6063,1.6066,96
2011-07-19,10:20:00,1.6067,1.6069,1.6064,1.6066,53
2011-07-19,10:25:00,1.6065,1.6066,1.6065,1.6066,19
2011-07-19,10:30:00,1.6068,1.6068,1.6063,1.6066,269
2011-07-19,10:35:00,1.6065,1.6067,1.6063,1.6064,107
2011-07-19,10:40:00,1.6065,1.6067,1.6065,1.6065,21
2011-07-19,10:45:00,1.6065,1.6068,1.6064,1.6065,78
2011-07-19,10:50:00,1.6065,1.6068,1.6064,1.6065,30
2011-07-19,10:55:00,1.6068,1.6068,1.6067,1.6067,4
2011-07-19,11:00:00,1.6067,1.6068,1.6064,1.6064,49
2011-07-19,11:05:00,1.6066,1.6066,1.6065,1.6065,29
2011-07-19,11:10:00,1.6066,1.6069,1.6066,1.6069,4
2011-07-19,11:15:00,1.6068,1.6070,1.6068,1.6069,18
2011-07-19,11:20:00,1.6068,1.6068,1.6060,1.6063,49
2011-07-19,11:25:00,1.6063,1.6064,1.6063,1.6064,25
2011-07-19,11:30:00,1.6064,1.6064,1.6059,1.6060,33
2011-07-19,11:35:00,1.6061,1.6062,1.6057,1.6059,50
2011-07-19,11:40:00,1.6060,1.6064,1.6060,1.6063,48
2011-07-19,11:45:00,1.6063,1.6064,1.6062,1.6063,13
2011-07-19,11:50:00,1.6062,1.6062,1.6059,1.6060,11
2011-07-19,11:55:00,1.6062,1.6068,1.6061,1.6068,88
2011-07-19,12:00:00,1.6069,1.6069,1.6062,1.6064,76
2011-07-19,12:05:00,1.6065,1.6065,1.6062,1.6064,29
2011-07-19,12:10:00,1.6064,1.6067,1.6062,1.6067,43
2011-07-19,12:15:00,1.6065,1.6065,1.6064,1.6065,18
2011-07-19,12:20:00,1.6063,1.6063,1.6061,1.6062,17
2011-07-19,12:25:00,1.6061,1.6063,1.6060,1.6062,17
2011-07-19,12:30:00,1.6065,1.6065,1.6064,1.6064,18
2011-07-19,12:35:00,1.6064,1.6064,1.6062,1.6062,65
2011-07-19,12:40:00,1.6063,1.6064,1.6062,1.6063,11
2011-07-19,12:45:00,1.6063,1.6063,1.6058,1.6061,92
2011-07-19,12:50:00,1.6062,1.6069,1.6062,1.6069,166
2011-07-19,12:55:00,1.6069,1.6070,1.6066,1.6068,84
2011-07-19,13:00:00,1.6064,1.6064,1.6055,1.6056,228
2011-07-19,13:05:00,1.6057,1.6057,1.6047,1.6049,193
2011-07-19,13:10:00,1.6048,1.6050,1.6045,1.6045,110
2011-07-19,13:15:00,1.6045,1.6052,1.6044,1.6049,157
2011-07-19,13:20:00,1.6049,1.6053,1.6045,1.6053,193
2011-07-19,13:25:00,1.6052,1.6061,1.6052,1.6058,243
2011-07-19,13:30:00,1.6057,1.6058,1.6051,1.6058,247
2011-07-19,13:35:00,1.6056,1.6059,1.6055,1.6056,67
2011-07-19,13:40:00,1.6057,1.6058,1.6054,1.6056,175
2011-07-19,13:45:00,1.6056,1.6060,1.6054,1.6059,142
2011-07-19,13:50:00,1.6056,1.6058,1.6056,1.6056,45
2011-07-19,13:55:00,1.6056,1.6056,1.6055,1.6056,30
2011-07-19,14:00:00,1.6056,1.6056,1.6046,1.6048,88
2011-07-19,14:05:00,1.6049,1.6061,1.6048,1.6061,206
2011-07-19,14:10:00,1.6060,1.6061,1.6054,1.6054,191
2011-07-19,14:15:00,1.6053,1.6057,1.6048,1.6050,74
2011-07-19,14:20:00,1.6052,1.6054,1.6051,1.6053,79
2011-07-19,14:25:00,1.6052,1.6063,1.6051,1.6059,147
2011-07-19,14:30:00,1.6058,1.6063,1.6056,1.6058,326
2011-07-19,14:35:00,1.6058,1.6059,1.6053,1.6056,213
2011-07-19,14:40:00,1.6058,1.6061,1.6055,1.6061,83
2011-07-19,14:45:00,1.6060,1.6064,1.6053,1.6054,159
2011-07-19,14:50:00,1.6054,1.6063,1.6054,1.6059,111
2011-07-19,14:55:00,1.6060,1.6061,1.6053,1.6054,170
2011-07-19,15:00:00,1.6054,1.6068,1.6053,1.6066,407
2011-07-19,15:05:00,1.6066,1.6078,1.6062,1.6076,668
2011-07-19,15:10:00,1.6075,1.6089,1.6070,1.6084,523
2011-07-19,15:15:00,1.6085,1.6102,1.6084,1.6097,1395
2011-07-19,15:20:00,1.6096,1.6105,1.6095,1.6102,700
2011-07-19,15:25:00,1.6102,1.6107,1.6097,1.6097,603
2011-07-19,15:30:00,1.6097,1.6116,1.6096,1.6108,1608
2011-07-19,15:35:00,1.6108,1.6109,1.6104,1.6106,332
2011-07-19,15:40:00,1.6107,1.6107,1.6095,1.6098,426
2011-07-19,15:45:00,1.6098,1.6103,1.6095,1.6096,356
2011-07-19,15:50:00,1.6097,1.6115,1.6097,1.6112,352
2011-07-19,15:55:00,1.6112,1.6117,1.6098,1.6100,551
2011-07-19,16:00:00,1.6101,1.6110,1.6100,1.6106,278
2011-07-19,16:05:00,1.6105,1.6112,1.6102,1.6110,326
2011-07-19,16:10:00,1.6111,1.6120,1.6106,1.6117,553
2011-07-19,16:15:00,1.6118,1.6131,1.6117,1.6122,1444
2011-07-19,16:20:00,1.6121,1.6126,1.6113,1.6113,738
2011-07-19,16:25:00,1.6114,1.6119,1.6113,1.6118,436
2011-07-19,16:30:00,1.6119,1.6130,1.6116,1.6130,319
2011-07-19,16:35:00,1.6131,1.6133,1.6123,1.6123,641
2011-07-19,16:40:00,1.6122,1.6128,1.6120,1.6121,300
2011-07-19,16:45:00,1.6120,1.6127,1.6120,1.6125,212
2011-07-19,16:50:00,1.6124,1.6131,1.6123,1.6123,323
2011-07-19,16:55:00,1.6122,1.6138,1.6122,1.6135,730
2011-07-19,17:00:00,1.6135,1.6144,1.6130,1.6138,1254
2011-07-19,17:05:00,1.6137,1.6137,1.6130,1.6134,621
2011-07-19,17:10:00,1.6135,1.6149,1.6131,1.6141,983
2011-07-19,17:15:00,1.6142,1.6143,1.6125,1.6128,1240
2011-07-19,17:20:00,1.6128,1.6128,1.6119,1.6121,398
2011-07-19,17:25:00,1.6122,1.6123,1.6103,1.6106,2007
2011-07-19,17:30:00,1.6106,1.6107,1.6101,1.6104,297
2011-07-19,17:35:00,1.6104,1.6111,1.6101,1.6109,731
2011-07-19,17:40:00,1.6109,1.6116,1.6109,1.6111,464
2011-07-19,17:45:00,1.6110,1.6112,1.6105,1.6107,256
2011-07-19,17:50:00,1.6107,1.6110,1.6101,1.6103,282
2011-07-19,17:55:00,1.6102,1.6106,1.6097,1.6100,481
2011-07-19,18:00:00,1.6100,1.6109,1.6100,1.6101,278
2011-07-19,18:05:00,1.6101,1.6101,1.6093,1.6100,370
2011-07-19,18:10:00,1.6100,1.6105,1.6100,1.6104,354
2011-07-19,18:15:00,1.6105,1.6109,1.6104,1.6108,215
2011-07-19,18:20:00,1.6107,1.6107,1.6102,1.6103,182
2011-07-19,18:25:00,1.6102,1.6104,1.6100,1.6102,111
2011-07-19,18:30:00,1.6103,1.6103,1.6099,1.6101,82
2011-07-19,18:35:00,1.6102,1.6103,1.6098,1.6100,84
2011-07-19,18:40:00,1.6101,1.6103,1.6101,1.6102,54
2011-07-19,18:45:00,1.6100,1.6100,1.6097,1.6097,137
2011-07-19,18:50:00,1.6098,1.6102,1.6096,1.6100,151
2011-07-19,18:55:00,1.6100,1.6107,1.6100,1.6105,391
2011-07-19,19:00:00,1.6104,1.6112,1.6104,1.6111,351
2011-07-19,19:05:00,1.6110,1.6115,1.6104,1.6112,490
2011-07-19,19:10:00,1.6112,1.6116,1.6110,1.6111,93
2011-07-19,19:15:00,1.6112,1.6112,1.6107,1.6107,68
2011-07-19,19:20:00,1.6108,1.6117,1.6108,1.6114,171
2011-07-19,19:25:00,1.6113,1.6114,1.6111,1.6111,96
2011-07-19,19:30:00,1.6112,1.6113,1.6108,1.6112,112
2011-07-19,19:35:00,1.6112,1.6113,1.6109,1.6112,79
2011-07-19,19:40:00,1.6111,1.6116,1.6111,1.6112,93
2011-07-19,19:45:00,1.6112,1.6114,1.6108,1.6112,165
2011-07-19,19:50:00,1.6111,1.6114,1.6108,1.6109,221
2011-07-19,19:55:00,1.6111,1.6115,1.6110,1.6113,482
2011-07-19,20:00:00,1.6111,1.6114,1.6106,1.6107,775
2011-07-19,20:05:00,1.6107,1.6114,1.6106,1.6108,439
2011-07-19,20:10:00,1.6108,1.6110,1.6101,1.6101,323
2011-07-19,20:15:00,1.6101,1.6105,1.6101,1.6104,415
2011-07-19,20:20:00,1.6105,1.6119,1.6102,1.6117,1377
2011-07-19,20:25:00,1.6117,1.6118,1.6102,1.6105,1520
2011-07-19,20:30:00,1.6105,1.6112,1.6103,1.6111,1055
2011-07-19,20:35:00,1.6111,1.6112,1.6106,1.6111,670
2011-07-19,20:40:00,1.6110,1.6119,1.6109,1.6117,652
2011-07-19,20:45:00,1.6117,1.6127,1.6115,1.6121,1263
2011-07-19,20:50:00,1.6121,1.6124,1.6106,1.6108,2147
2011-07-19,20:55:00,1.6107,1.6114,1.6104,1.6109,1305
2011-07-19,21:00:00,1.6109,1.6118,1.6108,1.6113,1194
2011-07-19,21:05:00,1.6112,1.6117,1.6105,1.6108,1505
2011-07-19,21:10:00,1.6109,1.6112,1.6101,1.6110,923
2011-07-19,21:15:00,1.6110,1.6113,1.6105,1.6105,645
2011-07-19,21:20:00,1.6105,1.6114,1.6102,1.6110,487
2011-07-19,21:25:00,1.6110,1.6112,1.6099,1.6105,562
2011-07-19,21:30:00,1.6107,1.6117,1.6106,1.6108,1006
2011-07-19,21:35:00,1.6108,1.6112,1.6107,1.6111,818
2011-07-19,21:40:00,1.6111,1.6118,1.6107,1.6107,1153
2011-07-19,21:45:00,1.6108,1.6111,1.6103,1.6104,585
2011-07-19,21:50:00,1.6104,1.6117,1.6104,1.6113,1020
2011-07-19,21:55:00,1.6114,1.6114,1.6105,1.6112,1186
2011-07-19,22:00:00,1.6111,1.6119,1.6109,1.6114,1127
2011-07-19,22:05:00,1.6115,1.6130,1.6115,1.6128,1755
2011-07-19,22:10:00,1.6128,1.6134,1.6120,1.6120,2286
2011-07-19,22:15:00,1.6120,1.6140,1.6120,1.6134,1574
2011-07-19,22:20:00,1.6134,1.6136,1.6126,1.6131,641
2011-07-19,22:25:00,1.6131,1.6135,1.6127,1.6128,589
2011-07-19,22:30:00,1.6129,1.6135,1.6126,1.6127,573
2011-07-19,22:35:00,1.6127,1.6130,1.6122,1.6123,783
2011-07-19,22:40:00,1.6123,1.6134,1.6119,1.6133,1463
2011-07-19,22:45:00,1.6133,1.6156,1.6133,1.6156,2579
2011-07-19,22:50:00,1.6156,1.6168,1.6156,1.6161,2162
2011-07-19,22:55:00,1.6162,1.6162,1.6150,1.6155,1975
2011-07-19,23:00:00,1.6155,1.6155,1.6140,1.6146,1713
2011-07-19,23:05:00,1.6146,1.6148,1.6130,1.6133,2331
2011-07-19,23:10:00,1.6134,1.6136,1.6126,1.6126,1343
2011-07-19,23:15:00,1.6126,1.6129,1.6113,1.6115,1191
2011-07-19,23:20:00,1.6116,1.6124,1.6114,1.6123,740
2011-07-19,23:25:00,1.6124,1.6125,1.6115,1.6118,462
2011-07-19,23:30:00,1.6118,1.6119,1.6113,1.6116,406
2011-07-19,23:35:00,1.6115,1.6115,1.6100,1.6109,937
2011-07-19,23:40:00,1.6109,1.6109,1.6103,1.6105,497
2011-07-19,23:45:00,1.6105,1.6113,1.6105,1.6108,777
2011-07-19,23:50:00,1.6109,1.6116,1.6108,1.6116,449
2011-07-19,23:55:00,1.6116,1.6125,1.6112,1.6123,1346
2011-07-20,00:00:00,1.6122,1.6133,1.6122,1.6123,656
2011-07-20,00:05:00,1.6124,1.6125,1.6120,1.6124,231
2011-07-20,00:10:00,1.6125,1.6130,1.6125,1.6126,223
2011-07-20,00:15:00,1.6126,1.6129,1.6120,1.6123,384
2011-07-20,00:20:00,1.6124,1.6129,1.6124,1.6128,257
2011-07-20,00:25:00,1.6129,1.6132,1.6127,1.6132,225
2011-07-20,00:30:00,1.6131,1.6138,1.6130,1.6136,204
2011-07-20,00:35:00,1.6137,1.6137,1.6134,1.6136,135
2011-07-20,00:40:00,1.6135,1.6135,1.6129,1.6132,225
2011-07-20,00:45:00,1.6133,1.6133,1.6127,1.6127,160
2011-07-20,00:50:00,1.6128,1.6134,1.6128,1.6131,144
2011-07-20,00:55:00,1.6131,1.6131,1.6121,1.6122,747
2011-07-20,01:00:00,1.6123,1.6124,1.6117,1.6118,260
2011-07-20,01:05:00,1.6118,1.6120,1.6115,1.6120,107
2011-07-20,01:10:00,1.6119,1.6120,1.6117,1.6118,145
2011-07-20,01:15:00,1.6119,1.6126,1.6118,1.6126,221
2011-07-20,01:20:00,1.6125,1.6125,1.6121,1.6122,117
2011-07-20,01:25:00,1.6122,1.6127,1.6122,1.6127,143
2011-07-20,01:30:00,1.6128,1.6132,1.6127,1.6127,274
2011-07-20,01:35:00,1.6127,1.6137,1.6125,1.6134,395
2011-07-20,01:40:00,1.6134,1.6142,1.6131,1.6142,455
2011-07-20,01:45:00,1.6141,1.6142,1.6131,1.6133,331
2011-07-20,01:50:00,1.6133,1.6136,1.6133,1.6135,231
2011-07-20,01:55:00,1.6135,1.6140,1.6131,1.6131,381
2011-07-20,02:00:00,1.6130,1.6131,1.6125,1.6125,387
2011-07-20,02:05:00,1.6126,1.6126,1.6121,1.6121,278
2011-07-20,02:10:00,1.6121,1.6123,1.6116,1.6116,456
2011-07-20,02:15:00,1.6115,1.6117,1.6100,1.6103,909
2011-07-20,02:20:00,1.6102,1.6112,1.6095,1.6096,1297
2011-07-20,02:25:00,1.6097,1.6108,1.6097,1.6106,397
2011-07-20,02:30:00,1.6105,1.6108,1.6099,1.6101,274
2011-07-20,02:35:00,1.6100,1.6105,1.6099,1.6103,207
2011-07-20,02:40:00,1.6103,1.6105,1.6099,1.6104,280
2011-07-20,02:45:00,1.6105,1.6111,1.6105,1.6107,402
2011-07-20,02:50:00,1.6108,1.6115,1.6108,1.6109,341
2011-07-20,02:55:00,1.6109,1.6112,1.6105,1.6107,680
2011-07-20,03:00:00,1.6108,1.6111,1.6108,1.6110,318
2011-07-20,03:05:00,1.6110,1.6112,1.6107,1.6107,311
2011-07-20,03:10:00,1.6107,1.6107,1.6103,1.6105,157
2011-07-20,03:15:00,1.6106,1.6106,1.6102,1.6103,103
2011-07-20,03:20:00,1.6103,1.6104,1.6100,1.6104,125
2011-07-20,03:25:00,1.6102,1.6107,1.6102,1.6107,131
2011-07-20,03:30:00,1.6106,1.6108,1.6105,1.6107,131
2011-07-20,03:35:00,1.6107,1.6110,1.6105,1.6106,176
2011-07-20,03:40:00,1.6107,1.6108,1.6105,1.6105,38
2011-07-20,03:45:00,1.6105,1.6116,1.6104,1.6115,622
2011-07-20,03:50:00,1.6115,1.6117,1.6113,1.6116,127
2011-07-20,03:55:00,1.6116,1.6116,1.6111,1.6114,302
2011-07-20,04:00:00,1.6114,1.6114,1.6109,1.6111,88
2011-07-20,04:05:00,1.6110,1.6116,1.6109,1.6116,114
2011-07-20,04:10:00,1.6114,1.6114,1.6111,1.6114,39
2011-07-20,04:15:00,1.6113,1.6114,1.6112,1.6114,22
2011-07-20,04:20:00,1.6115,1.6115,1.6115,1.6115,6
2011-07-20,04:25:00,1.6116,1.6116,1.6115,1.6115,4
2011-07-20,04:30:00,1.6116,1.6120,1.6116,1.6117,88
2011-07-20,04:35:00,1.6118,1.6118,1.6115,1.6116,12
2011-07-20,04:40:00,1.6116,1.6121,1.6116,1.6119,16
2011-07-20,04:45:00,1.6121,1.6121,1.6118,1.6120,34
2011-07-20,04:50:00,1.6121,1.6123,1.6116,1.6116,23
2011-07-20,04:55:00,1.6115,1.6115,1.6110,1.6110,43
2011-07-20,05:00:00,1.6107,1.6107,1.6107,1.6107,1
2011-07-20,06:00:00,1.6111,1.6114,1.6111,1.6112,123
2011-07-20,06:05:00,1.6113,1.6118,1.6113,1.6118,58
2011-07-20,06:10:00,1.6116,1.6116,1.6116,1.6116,4
2011-07-20,06:15:00,1.6118,1.6118,1.6116,1.6116,4
2011-07-20,06:20:00,1.6116,1.6116,1.6112,1.6115,24
2011-07-20,06:25:00,1.6114,1.6116,1.6114,1.6115,7
2011-07-20,06:30:00,1.6114,1.6116,1.6113,1.6116,187
2011-07-20,06:35:00,1.6117,1.6119,1.6117,1.6119,8
2011-07-20,06:40:00,1.6119,1.6125,1.6119,1.6125,80
2011-07-20,06:45:00,1.6126,1.6131,1.6126,1.6131,135
2011-07-20,06:50:00,1.6131,1.6132,1.6122,1.6123,120
2011-07-20,06:55:00,1.6123,1.6125,1.6120,1.6125,30
2011-07-20,07:00:00,1.6123,1.6125,1.6122,1.6122,8
2011-07-20,07:05:00,1.6121,1.6121,1.6115,1.6117,126
2011-07-20,07:10:00,1.6118,1.6118,1.6113,1.6118,47
2011-07-20,07:15:00,1.6118,1.6118,1.6116,1.6116,10
2011-07-20,07:20:00,1.6117,1.6119,1.6117,1.6117,7
2011-07-20,07:25:00,1.6118,1.6118,1.6118,1.6118,3
2011-07-20,07:30:00,1.6116,1.6117,1.6115,1.6117,44
2011-07-20,07:35:00,1.6119,1.6119,1.6119,1.6119,1
2011-07-20,07:40:00,1.6117,1.6117,1.6116,1.6116,2
2011-07-20,07:45:00,1.6114,1.6115,1.6111,1.6111,25
2011-07-20,07:50:00,1.6110,1.6110,1.6110,1.6110,5
2011-07-20,07:55:00,1.6110,1.6115,1.6110,1.6115,11
2011-07-20,08:00:00,1.6116,1.6117,1.6113,1.6117,78
2011-07-20,08:05:00,1.6116,1.6117,1.6112,1.6112,70
2011-07-20,08:10:00,1.6113,1.6116,1.6109,1.6111,74
2011-07-20,08:15:00,1.6111,1.6112,1.6106,1.6107,75
2011-07-20,08:20:00,1.6109,1.6111,1.6107,1.6111,49
2011-07-20,08:25:00,1.6111,1.6111,1.6106,1.6106,37
2011-07-20,08:30:00,1.6105,1.6105,1.6102,1.6102,84
2011-07-20,08:35:00,1.6103,1.6103,1.6099,1.6102,203
2011-07-20,08:40:00,1.6102,1.6102,1.6096,1.6099,97
2011-07-20,08:45:00,1.6099,1.6101,1.6094,1.6099,97
2011-07-20,08:50:00,1.6099,1.6102,1.6098,1.6099,188
2011-07-20,08:55:00,1.6100,1.6105,1.6098,1.6103,280
2011-07-20,09:00:00,1.6104,1.6108,1.6104,1.6108,91
2011-07-20,09:05:00,1.6107,1.6108,1.6105,1.6105,74
2011-07-20,09:10:00,1.6104,1.6104,1.6099,1.6099,75
2011-07-20,09:15:00,1.6099,1.6106,1.6097,1.6106,141
2011-07-20,09:20:00,1.6107,1.6108,1.6103,1.6105,530
2011-07-20,09:25:00,1.6105,1.6111,1.6105,1.6109,535
2011-07-20,09:30:00,1.6110,1.6110,1.6108,1.6109,141
2011-07-20,09:35:00,1.6109,1.6114,1.6105,1.6114,292
2011-07-20,09:40:00,1.6114,1.6118,1.6110,1.6110,324
2011-07-20,09:45:00,1.6112,1.6113,1.6111,1.6113,10
2011-07-20,09:50:00,1.6112,1.6112,1.6107,1.6110,68
2011-07-20,09:55:00,1.6108,1.6110,1.6106,1.6110,46
2011-07-20,10:00:00,1.6110,1.6112,1.6109,1.6111,29
2011-07-20,10:05:00,1.6112,1.6114,1.6111,1.6114,11
2011-07-20,10:10:00,1.6114,1.6116,1.6114,1.6116,30
2011-07-20,10:15:00,1.6116,1.6117,1.6115,1.6115,49
2011-07-20,10:20:00,1.6114,1.6114,1.6110,1.6112,88
2011-07-20,10:25:00,1.6113,1.6116,1.6113,1.6113,83
2011-07-20,10:30:00,1.6113,1.6114,1.6113,1.6113,17
2011-07-20,10:35:00,1.6111,1.6111,1.6109,1.6109,30
2011-07-20,10:40:00,1.6109,1.6116,1.6108,1.6116,151
2011-07-20,10:45:00,1.6116,1.6119,1.6115,1.6118,341
2011-07-20,10:50:00,1.6117,1.6118,1.6116,1.6116,29
2011-07-20,10:55:00,1.6115,1.6117,1.6113,1.6113,20
2011-07-20,11:00:00,1.6113,1.6116,1.6113,1.6115,28
2011-07-20,11:05:00,1.6115,1.6117,1.6115,1.6117,13
2011-07-20,11:15:00,1.6117,1.6119,1.6117,1.6119,49
2011-07-20,11:20:00,1.6118,1.6118,1.6116,1.6116,21
2011-07-20,11:25:00,1.6116,1.6116,1.6112,1.6115,165
2011-07-20,11:30:00,1.6114,1.6116,1.6113,1.6116,62
2011-07-20,11:35:00,1.6116,1.6116,1.6115,1.6115,5
2011-07-20,11:40:00,1.6116,1.6116,1.6116,1.6116,6
2011-07-20,11:45:00,1.6115,1.6115,1.6114,1.6114,3
2011-07-20,11:50:00,1.6113,1.6114,1.6113,1.6113,37
2011-07-20,11:55:00,1.6114,1.6114,1.6113,1.6113,4
2011-07-20,12:00:00,1.6114,1.6114,1.6113,1.6113,9
2011-07-20,12:05:00,1.6113,1.6113,1.6110,1.6112,35
2011-07-20,12:10:00,1.6112,1.6114,1.6111,1.6114,11
2011-07-20,12:15:00,1.6115,1.6117,1.6115,1.6117,9
2011-07-20,12:20:00,1.6116,1.6116,1.6115,1.6115,23
2011-07-20,12:30:00,1.6116,1.6116,1.6116,1.6116,9
2011-07-20,12:35:00,1.6115,1.6115,1.6115,1.6115,3
2011-07-20,12:40:00,1.6116,1.6116,1.6114,1.6115,35
2011-07-20,12:45:00,1.6114,1.6115,1.6114,1.6114,6
2011-07-20,12:50:00,1.6115,1.6116,1.6114,1.6115,22
2011-07-20,12:55:00,1.6114,1.6114,1.6113,1.6114,37
2011-07-20,13:00:00,1.6112,1.6112,1.6105,1.6109,115
2011-07-20,13:05:00,1.6111,1.6112,1.6105,1.6106,73
2011-07-20,13:10:00,1.6105,1.6106,1.6104,1.6106,25
2011-07-20,13:15:00,1.6106,1.6106,1.6099,1.6099,139
2011-07-20,13:20:00,1.6100,1.6104,1.6100,1.6103,59
2011-07-20,13:25:00,1.6103,1.6103,1.6098,1.6101,57
2011-07-20,13:30:00,1.6101,1.6102,1.6100,1.6101,34
2011-07-20,13:35:00,1.6100,1.6100,1.6099,1.6099,26
2011-07-20,13:40:00,1.6099,1.6099,1.6087,1.6087,181
2011-07-20,13:45:00,1.6089,1.6090,1.6085,1.6090,108
2011-07-20,13:50:00,1.6089,1.6096,1.6089,1.6096,41
2011-07-20,13:55:00,1.6097,1.6103,1.6096,1.6097,196
2011-07-20,14:00:00,1.6096,1.6096,1.6089,1.6092,61
2011-07-20,14:05:00,1.6092,1.6097,1.6091,1.6096,120
2011-07-20,14:10:00,1.6096,1.6100,1.6095,1.6100,68
2011-07-20,14:15:00,1.6100,1.6105,1.6100,1.6103,83
2011-07-20,14:20:00,1.6102,1.6113,1.6100,1.6110,344
2011-07-20,14:25:00,1.6110,1.6114,1.6107,1.6109,129
2011-07-20,14:30:00,1.6110,1.6111,1.6103,1.6109,197
2011-07-20,14:35:00,1.6110,1.6121,1.6110,1.6119,301
2011-07-20,14:40:00,1.6120,1.6120,1.6111,1.6116,83
2011-07-20,14:45:00,1.6116,1.6118,1.6109,1.6110,118
2011-07-20,14:50:00,1.6109,1.6109,1.6100,1.6104,186
2011-07-20,14:55:00,1.6103,1.6113,1.6103,1.6110,281
2011-07-20,15:00:00,1.6109,1.6109,1.6093,1.6096,493
2011-07-20,15:05:00,1.6096,1.6098,1.6085,1.6091,987
2011-07-20,15:10:00,1.6091,1.6096,1.6085,1.6090,484
2011-07-20,15:15:00,1.6089,1.6098,1.6087,1.6087,411
2011-07-20,15:20:00,1.6086,1.6089,1.6062,1.6072,1789
2011-07-20,15:25:00,1.6072,1.6074,1.6066,1.6068,501
2011-07-20,15:30:00,1.6067,1.6068,1.6062,1.6066,561
2011-07-20,15:35:00,1.6065,1.6067,1.6057,1.6059,768
2011-07-20,15:40:00,1.6061,1.6069,1.6060,1.6064,1276
2011-07-20,15:45:00,1.6064,1.6068,1.6058,1.6067,903
2011-07-20,15:50:00,1.6068,1.6068,1.6058,1.6060,473
2011-07-20,15:55:00,1.6060,1.6062,1.6059,1.6062,308
2011-07-20,16:00:00,1.6062,1.6068,1.6060,1.6065,887
2011-07-20,16:05:00,1.6066,1.6082,1.6064,1.6081,825
2011-07-20,16:10:00,1.6080,1.6081,1.6074,1.6075,631
2011-07-20,16:15:00,1.6074,1.6079,1.6072,1.6078,444
2011-07-20,16:20:00,1.6078,1.6081,1.6073,1.6074,357
2011-07-20,16:25:00,1.6075,1.6081,1.6069,1.6077,799
2011-07-20,16:30:00,1.6077,1.6108,1.6064,1.6098,6373
2011-07-20,16:35:00,1.6099,1.6119,1.6097,1.6116,2365
2011-07-20,16:40:00,1.6116,1.6123,1.6109,1.6112,621
2011-07-20,16:45:00,1.6111,1.6126,1.6109,1.6123,505
2011-07-20,16:50:00,1.6124,1.6125,1.6112,1.6114,618
2011-07-20,16:55:00,1.6115,1.6115,1.6104,1.6107,385
2011-07-20,17:00:00,1.6107,1.6110,1.6102,1.6105,254
2011-07-20,17:05:00,1.6106,1.6106,1.6097,1.6098,881
2011-07-20,17:10:00,1.6098,1.6100,1.6096,1.6097,285
2011-07-20,17:15:00,1.6097,1.6107,1.6096,1.6105,591
2011-07-20,17:20:00,1.6105,1.6107,1.6094,1.6098,354
2011-07-20,17:25:00,1.6098,1.6122,1.6098,1.6121,1120
2011-07-20,17:30:00,1.6121,1.6123,1.6111,1.6123,647
2011-07-20,17:35:00,1.6122,1.6128,1.6117,1.6121,932
2011-07-20,17:40:00,1.6122,1.6124,1.6116,1.6120,493
2011-07-20,17:45:00,1.6120,1.6121,1.6112,1.6116,317
2011-07-20,17:50:00,1.6116,1.6119,1.6112,1.6116,559
2011-07-20,17:55:00,1.6116,1.6117,1.6108,1.6110,238
2011-07-20,18:00:00,1.6109,1.6118,1.6108,1.6116,236
2011-07-20,18:05:00,1.6115,1.6121,1.6113,1.6118,237
2011-07-20,18:10:00,1.6118,1.6120,1.6111,1.6113,232
2011-07-20,18:15:00,1.6114,1.6120,1.6112,1.6117,392
2011-07-20,18:20:00,1.6116,1.6121,1.6116,1.6118,176
2011-07-20,18:25:00,1.6117,1.6122,1.6114,1.6122,206
2011-07-20,18:30:00,1.6121,1.6130,1.6117,1.6128,478
2011-07-20,18:35:00,1.6129,1.6139,1.6127,1.6133,886
2011-07-20,18:40:00,1.6132,1.6138,1.6131,1.6135,390
2011-07-20,18:45:00,1.6135,1.6136,1.6128,1.6133,351
2011-07-20,18:50:00,1.6133,1.6138,1.6133,1.6135,359
2011-07-20,18:55:00,1.6135,1.6136,1.6127,1.6127,326
2011-07-20,19:00:00,1.6127,1.6128,1.6121,1.6125,341
2011-07-20,19:05:00,1.6126,1.6131,1.6124,1.6129,222
2011-07-20,19:10:00,1.6130,1.6131,1.6122,1.6123,314
2011-07-20,19:15:00,1.6121,1.6133,1.6119,1.6129,383
2011-07-20,19:20:00,1.6130,1.6132,1.6128,1.6131,125
2011-07-20,19:25:00,1.6131,1.6132,1.6127,1.6128,406
2011-07-20,19:30:00,1.6128,1.6129,1.6125,1.6125,196
2011-07-20,19:35:00,1.6125,1.6130,1.6124,1.6130,350
2011-07-20,19:40:00,1.6130,1.6131,1.6125,1.6128,563
2011-07-20,19:45:00,1.6128,1.6130,1.6125,1.6126,501
2011-07-20,19:50:00,1.6125,1.6125,1.6120,1.6121,341
2011-07-20,19:55:00,1.6121,1.6128,1.6119,1.6125,563
2011-07-20,20:00:00,1.6125,1.6127,1.6122,1.6125,711
2011-07-20,20:05:00,1.6125,1.6127,1.6122,1.6125,456
2011-07-20,20:10:00,1.6126,1.6128,1.6122,1.6122,282
2011-07-20,20:15:00,1.6123,1.6125,1.6119,1.6123,445
2011-07-20,20:20:00,1.6124,1.6129,1.6121,1.6129,482
2011-07-20,20:25:00,1.6130,1.6132,1.6128,1.6132,347
2011-07-20,20:30:00,1.6132,1.6139,1.6129,1.6135,891
2011-07-20,20:35:00,1.6135,1.6136,1.6130,1.6132,371
2011-07-20,20:40:00,1.6133,1.6137,1.6129,1.6135,1490
2011-07-20,20:45:00,1.6136,1.6137,1.6130,1.6132,494
2011-07-20,20:50:00,1.6130,1.6132,1.6124,1.6128,975
2011-07-20,20:55:00,1.6127,1.6129,1.6122,1.6123,411
2011-07-20,21:00:00,1.6123,1.6127,1.6117,1.6125,769
2011-07-20,21:05:00,1.6126,1.6128,1.6121,1.6127,514
2011-07-20,21:10:00,1.6126,1.6126,1.6119,1.6120,602
2011-07-20,21:15:00,1.6120,1.6127,1.6119,1.6122,604
2011-07-20,21:20:00,1.6123,1.6127,1.6122,1.6126,507
2011-07-20,21:25:00,1.6126,1.6131,1.6125,1.6127,828
2011-07-20,21:30:00,1.6127,1.6127,1.6113,1.6118,1094
2011-07-20,21:35:00,1.6118,1.6118,1.6106,1.6115,1255
2011-07-20,21:40:00,1.6115,1.6116,1.6110,1.6115,1328
2011-07-20,21:45:00,1.6114,1.6119,1.6112,1.6116,1192
2011-07-20,21:50:00,1.6117,1.6119,1.6104,1.6110,991
2011-07-20,21:55:00,1.6110,1.6120,1.6109,1.6114,1253
2011-07-20,22:00:00,1.6114,1.6124,1.6110,1.6122,1357
2011-07-20,22:05:00,1.6122,1.6128,1.6119,1.6120,1126
2011-07-20,22:10:00,1.6120,1.6124,1.6112,1.6114,619
2011-07-20,22:15:00,1.6114,1.6117,1.6110,1.6113,1088
2011-07-20,22:20:00,1.6113,1.6115,1.6108,1.6111,587
2011-07-20,22:25:00,1.6111,1.6116,1.6109,1.6113,774
2011-07-20,22:30:00,1.6112,1.6115,1.6104,1.6106,1720
2011-07-20,22:35:00,1.6105,1.6109,1.6101,1.6108,783
2011-07-20,22:40:00,1.6108,1.6119,1.6108,1.6116,1074
2011-07-20,22:45:00,1.6116,1.6117,1.6111,1.6114,435
2011-07-20,22:50:00,1.6114,1.6119,1.6112,1.6119,580
2011-07-20,22:55:00,1.6119,1.6130,1.6118,1.6129,599
2011-07-20,23:00:00,1.6130,1.6130,1.6125,1.6127,574
2011-07-20,23:05:00,1.6128,1.6139,1.6125,1.6139,921
2011-07-20,23:10:00,1.6139,1.6148,1.6137,1.6144,1451
2011-07-20,23:15:00,1.6143,1.6144,1.6137,1.6140,532
2011-07-20,23:20:00,1.6141,1.6142,1.6136,1.6139,282
2011-07-20,23:25:00,1.6139,1.6140,1.6131,1.6135,329
2011-07-20,23:30:00,1.6135,1.6137,1.6129,1.6137,786
2011-07-20,23:35:00,1.6137,1.6138,1.6129,1.6130,595
2011-07-20,23:40:00,1.6129,1.6135,1.6129,1.6135,270
2011-07-20,23:45:00,1.6134,1.6134,1.6127,1.6128,251
2011-07-20,23:50:00,1.6129,1.6135,1.6127,1.6135,312
2011-07-20,23:55:00,1.6135,1.6135,1.6126,1.6127,241
2011-07-21,00:00:00,1.6126,1.6133,1.6126,1.6132,550
2011-07-21,00:05:00,1.6132,1.6137,1.6130,1.6137,467
2011-07-21,00:10:00,1.6137,1.6138,1.6135,1.6138,469
2011-07-21,00:15:00,1.6138,1.6139,1.6134,1.6136,688
2011-07-21,00:20:00,1.6136,1.6137,1.6131,1.6133,310
2011-07-21,00:25:00,1.6134,1.6135,1.6132,1.6133,136
2011-07-21,00:30:00,1.6133,1.6137,1.6133,1.6136,353
2011-07-21,00:35:00,1.6135,1.6143,1.6135,1.6141,384
2011-07-21,00:40:00,1.6140,1.6142,1.6135,1.6137,360
2011-07-21,00:45:00,1.6137,1.6143,1.6137,1.6143,203
2011-07-21,00:50:00,1.6142,1.6143,1.6139,1.6139,201
2011-07-21,00:55:00,1.6139,1.6142,1.6138,1.6141,149
2011-07-21,01:00:00,1.6140,1.6141,1.6138,1.6141,55
2011-07-21,01:05:00,1.6140,1.6141,1.6137,1.6139,324
2011-07-21,01:10:00,1.6139,1.6139,1.6131,1.6134,358
2011-07-21,01:15:00,1.6134,1.6134,1.6131,1.6132,135
2011-07-21,01:20:00,1.6133,1.6133,1.6129,1.6129,241
2011-07-21,01:25:00,1.6128,1.6136,1.6127,1.6135,377
2011-07-21,01:30:00,1.6135,1.6136,1.6130,1.6130,269
2011-07-21,01:35:00,1.6130,1.6135,1.6129,1.6135,164
2011-07-21,01:40:00,1.6134,1.6135,1.6131,1.6131,513
2011-07-21,01:45:00,1.6132,1.6132,1.6131,1.6132,68
2011-07-21,01:50:00,1.6133,1.6137,1.6133,1.6136,158
2011-07-21,01:55:00,1.6136,1.6137,1.6134,1.6136,119
2011-07-21,02:00:00,1.6135,1.6138,1.6135,1.6137,251
2011-07-21,02:05:00,1.6138,1.6142,1.6138,1.6142,451
2011-07-21,02:10:00,1.6142,1.6142,1.6140,1.6141,99
2011-07-21,02:15:00,1.6142,1.6143,1.6141,1.6142,132
2011-07-21,02:20:00,1.6142,1.6146,1.6142,1.6145,79
2011-07-21,02:25:00,1.6145,1.6150,1.6145,1.6147,467
2011-07-21,02:30:00,1.6148,1.6152,1.6147,1.6150,240
2011-07-21,02:35:00,1.6151,1.6156,1.6148,1.6149,483
2011-07-21,02:40:00,1.6149,1.6154,1.6149,1.6152,165
2011-07-21,02:45:00,1.6152,1.6152,1.6144,1.6147,238
2011-07-21,02:50:00,1.6148,1.6151,1.6147,1.6149,237
2011-07-21,02:55:00,1.6149,1.6151,1.6147,1.6151,227
2011-07-21,03:00:00,1.6151,1.6151,1.6148,1.6148,95
2011-07-21,03:05:00,1.6150,1.6150,1.6148,1.6150,177
2011-07-21,03:10:00,1.6150,1.6152,1.6149,1.6152,106
2011-07-21,03:15:00,1.6151,1.6152,1.6148,1.6148,34
2011-07-21,03:20:00,1.6149,1.6152,1.6148,1.6151,446
2011-07-21,03:25:00,1.6151,1.6152,1.6147,1.6148,93
2011-07-21,03:30:00,1.6148,1.6150,1.6148,1.6150,65
2011-07-21,03:35:00,1.6151,1.6153,1.6151,1.6152,74
2011-07-21,03:40:00,1.6151,1.6152,1.6150,1.6151,25
2011-07-21,03:45:00,1.6152,1.6152,1.6149,1.6149,125
2011-07-21,03:50:00,1.6149,1.6149,1.6147,1.6148,56
2011-07-21,03:55:00,1.6149,1.6150,1.6147,1.6147,276
2011-07-21,04:00:00,1.6148,1.6152,1.6147,1.6150,194
2011-07-21,04:05:00,1.6149,1.6151,1.6147,1.6148,64
2011-07-21,04:10:00,1.6148,1.6149,1.6141,1.6143,198
2011-07-21,04:15:00,1.6142,1.6148,1.6142,1.6148,29
2011-07-21,04:20:00,1.6149,1.6149,1.6143,1.6143,28
2011-07-21,04:25:00,1.6143,1.6146,1.6140,1.6142,51
2011-07-21,04:30:00,1.6140,1.6142,1.6137,1.6138,91
2011-07-21,04:35:00,1.6140,1.6140,1.6135,1.6135,40
2011-07-21,04:40:00,1.6137,1.6137,1.6136,1.6136,15
2011-07-21,04:45:00,1.6137,1.6137,1.6136,1.6137,11
2011-07-21,04:50:00,1.6137,1.6141,1.6137,1.6141,11
2011-07-21,04:55:00,1.6141,1.6143,1.6138,1.6140,54
2011-07-21,05:00:00,1.6150,1.6150,1.6150,1.6150,1
2011-07-21,06:00:00,1.6143,1.6145,1.6141,1.6142,120
2011-07-21,06:05:00,1.6144,1.6144,1.6139,1.6139,20
2011-07-21,06:10:00,1.6139,1.6139,1.6138,1.6139,4
2011-07-21,06:15:00,1.6138,1.6138,1.6135,1.6136,22
2011-07-21,06:20:00,1.6138,1.6138,1.6136,1.6136,23
2011-07-21,06:25:00,1.6135,1.6161,1.6135,1.6154,253
2011-07-21,06:30:00,1.6154,1.6158,1.6150,1.6158,75
2011-07-21,06:35:00,1.6155,1.6157,1.6151,1.6153,30
2011-07-21,06:40:00,1.6151,1.6164,1.6151,1.6159,233
2011-07-21,06:45:00,1.6158,1.6160,1.6155,1.6156,124
2011-07-21,06:50:00,1.6155,1.6155,1.6151,1.6151,53
2011-07-21,06:55:00,1.6154,1.6156,1.6145,1.6148,97
2011-07-21,07:00:00,1.6149,1.6152,1.6147,1.6149,28
2011-07-21,07:05:00,1.6150,1.6153,1.6150,1.6152,24
2011-07-21,07:10:00,1.6149,1.6153,1.6149,1.6151,32
2011-07-21,07:15:00,1.6153,1.6153,1.6152,1.6152,2
2011-07-21,07:20:00,1.6151,1.6152,1.6151,1.6151,5
2011-07-21,07:25:00,1.6151,1.6154,1.6151,1.6154,20
2011-07-21,07:30:00,1.6154,1.6155,1.6153,1.6154,8
2011-07-21,07:35:00,1.6153,1.6155,1.6153,1.6154,21
2011-07-21,07:40:00,1.6154,1.6161,1.6154,1.6157,86
2011-07-21,07:45:00,1.6157,1.6159,1.6155,1.6155,21
2011-07-21,07:50:00,1.6155,1.6155,1.6153,1.6153,12
2011-07-21,07:55:00,1.6154,1.6155,1.6153,1.6155,4
2011-07-21,08:00:00,1.6155,1.6156,1.6153,1.6155,12
2011-07-21,08:05:00,1.6156,1.6157,1.6149,1.6151,93
2011-07-21,08:10:00,1.6150,1.6153,1.6150,1.6152,13
2011-07-21,08:15:00,1.6152,1.6153,1.6147,1.6148,82
2011-07-21,08:20:00,1.6149,1.6153,1.6146,1.6150,361
2011-07-21,08:25:00,1.6150,1.6152,1.6149,1.6151,48
2011-07-21,08:30:00,1.6150,1.6155,1.6150,1.6154,46
2011-07-21,08:35:00,1.6152,1.6153,1.6151,1.6152,12
2011-07-21,08:40:00,1.6151,1.6152,1.6150,1.6150,15
2011-07-21,08:45:00,1.6151,1.6153,1.6151,1.6151,13
2011-07-21,08:50:00,1.6154,1.6155,1.6150,1.6151,21
2011-07-21,08:55:00,1.6152,1.6152,1.6149,1.6151,51
2011-07-21,09:00:00,1.6150,1.6155,1.6150,1.6154,81
2011-07-21,09:05:00,1.6153,1.6158,1.6153,1.6156,78
2011-07-21,09:10:00,1.6155,1.6156,1.6154,1.6156,13
2011-07-21,09:15:00,1.6155,1.6159,1.6154,1.6159,34
2011-07-21,09:20:00,1.6158,1.6158,1.6157,1.6158,8
2011-07-21,09:25:00,1.6159,1.6161,1.6158,1.6159,51
2011-07-21,09:30:00,1.6161,1.6161,1.6158,1.6158,34
2011-07-21,09:35:00,1.6159,1.6160,1.6158,1.6159,15
2011-07-21,09:40:00,1.6159,1.6159,1.6155,1.6156,21
2011-07-21,09:45:00,1.6155,1.6156,1.6154,1.6156,43
2011-07-21,09:50:00,1.6155,1.6156,1.6155,1.6156,9
2011-07-21,09:55:00,1.6156,1.6157,1.6154,1.6154,21
2011-07-21,10:00:00,1.6153,1.6157,1.6152,1.6155,45
2011-07-21,10:05:00,1.6155,1.6155,1.6153,1.6153,11
2011-07-21,10:10:00,1.6152,1.6153,1.6150,1.6153,31
2011-07-21,10:15:00,1.6154,1.6154,1.6154,1.6154,2
2011-07-21,10:20:00,1.6152,1.6152,1.6150,1.6150,18
2011-07-21,10:25:00,1.6150,1.6150,1.6149,1.6149,46
2011-07-21,10:30:00,1.6148,1.6148,1.6135,1.6139,169
2011-07-21,10:35:00,1.6141,1.6141,1.6137,1.6140,182
2011-07-21,10:40:00,1.6140,1.6140,1.6138,1.6140,32
2011-07-21,10:45:00,1.6139,1.6144,1.6139,1.6144,45
2011-07-21,10:50:00,1.6143,1.6144,1.6142,1.6142,7
2011-07-21,10:55:00,1.6140,1.6142,1.6140,1.6140,14
2011-07-21,11:00:00,1.6140,1.6140,1.6140,1.6140,2
2011-07-21,11:05:00,1.6140,1.6140,1.6136,1.6136,56
2011-07-21,11:10:00,1.6135,1.6137,1.6133,1.6137,40
2011-07-21,11:15:00,1.6139,1.6144,1.6139,1.6144,436
2011-07-21,11:20:00,1.6143,1.6146,1.6143,1.6145,137
2011-07-21,11:25:00,1.6145,1.6146,1.6145,1.6145,115
2011-07-21,11:30:00,1.6145,1.6146,1.6145,1.6146,14
2011-07-21,11:35:00,1.6145,1.6145,1.6143,1.6143,21
2011-07-21,11:40:00,1.6144,1.6144,1.6142,1.6142,5
2011-07-21,11:45:00,1.6142,1.6145,1.6142,1.6145,7
2011-07-21,11:50:00,1.6145,1.6145,1.6145,1.6145,3
2011-07-21,11:55:00,1.6144,1.6145,1.6144,1.6145,18
2011-07-21,12:00:00,1.6145,1.6145,1.6143,1.6144,23
2011-07-21,12:05:00,1.6143,1.6143,1.6142,1.6142,6
2011-07-21,12:10:00,1.6142,1.6144,1.6141,1.6142,75
2011-07-21,12:15:00,1.6142,1.6143,1.6142,1.6143,36
2011-07-21,12:20:00,1.6143,1.6143,1.6142,1.6142,2
2011-07-21,12:25:00,1.6143,1.6144,1.6141,1.6141,15
2011-07-21,12:30:00,1.6142,1.6142,1.6140,1.6142,50
2011-07-21,12:35:00,1.6141,1.6142,1.6139,1.6139,35
2011-07-21,12:40:00,1.6138,1.6139,1.6136,1.6139,146
2011-07-21,12:45:00,1.6138,1.6140,1.6138,1.6140,24
2011-07-21,12:50:00,1.6140,1.6144,1.6140,1.6144,72
2011-07-21,12:55:00,1.6144,1.6147,1.6144,1.6146,114
2011-07-21,13:00:00,1.6146,1.6149,1.6145,1.6148,25
2011-07-21,13:05:00,1.6148,1.6153,1.6148,1.6150,110
2011-07-21,13:10:00,1.6150,1.6151,1.6150,1.6151,12
2011-07-21,13:15:00,1.6151,1.6161,1.6151,1.6159,590
2011-07-21,13:20:00,1.6159,1.6163,1.6159,1.6160,153
2011-07-21,13:25:00,1.6161,1.6161,1.6156,1.6157,35
2011-07-21,13:30:00,1.6157,1.6163,1.6157,1.6161,170
2011-07-21,13:35:00,1.6159,1.6162,1.6158,1.6162,57
2011-07-21,13:40:00,1.6160,1.6165,1.6160,1.6164,50
2011-07-21,13:45:00,1.6163,1.6166,1.6162,1.6162,177
2011-07-21,13:50:00,1.6161,1.6162,1.6159,1.6162,102
2011-07-21,13:55:00,1.6161,1.6162,1.6159,1.6160,62
2011-07-21,14:00:00,1.6160,1.6163,1.6158,1.6162,151
2011-07-21,14:05:00,1.6160,1.6172,1.6160,1.6170,610
2011-07-21,14:10:00,1.6170,1.6173,1.6169,1.6171,65
2011-07-21,14:15:00,1.6171,1.6171,1.6166,1.6167,128
2011-07-21,14:20:00,1.6167,1.6172,1.6166,1.6171,213
2011-07-21,14:25:00,1.6171,1.6185,1.6171,1.6182,619
2011-07-21,14:30:00,1.6181,1.6185,1.6178,1.6183,531
2011-07-21,14:35:00,1.6181,1.6182,1.6177,1.6181,120
2011-07-21,14:40:00,1.6181,1.6182,1.6173,1.6175,390
2011-07-21,14:45:00,1.6176,1.6176,1.6165,1.6167,211
2011-07-21,14:50:00,1.6166,1.6173,1.6164,1.6168,332
2011-07-21,14:55:00,1.6168,1.6177,1.6168,1.6172,174
2011-07-21,15:00:00,1.6172,1.6190,1.6172,1.6188,1105
2011-07-21,15:05:00,1.6188,1.6188,1.6174,1.6176,318
2011-07-21,15:10:00,1.6176,1.6179,1.6171,1.6173,446
2011-07-21,15:15:00,1.6173,1.6175,1.6163,1.6165,259
2011-07-21,15:20:00,1.6164,1.6172,1.6160,1.6170,588
2011-07-21,15:25:00,1.6170,1.6170,1.6159,1.6164,368
2011-07-21,15:30:00,1.6166,1.6169,1.6161,1.6162,442
2011-07-21,15:35:00,1.6163,1.6165,1.6158,1.6160,163
2011-07-21,15:40:00,1.6160,1.6160,1.6142,1.6149,594
2011-07-21,15:45:00,1.6149,1.6153,1.6142,1.6150,542
2011-07-21,15:50:00,1.6149,1.6159,1.6146,1.6157,474
2011-07-21,15:55:00,1.6157,1.6157,1.6147,1.6149,174
2011-07-21,16:00:00,1.6151,1.6160,1.6146,1.6156,584
2011-07-21,16:05:00,1.6156,1.6165,1.6155,1.6161,184
2011-07-21,16:10:00,1.6161,1.6168,1.6160,1.6163,283
2011-07-21,16:15:00,1.6162,1.6164,1.6158,1.6158,261
2011-07-21,16:20:00,1.6159,1.6159,1.6152,1.6153,201
2011-07-21,16:25:00,1.6153,1.6159,1.6152,1.6158,408
2011-07-21,16:30:00,1.6159,1.6190,1.6159,1.6174,1983
2011-07-21,16:35:00,1.6173,1.6174,1.6150,1.6160,994
2011-07-21,16:40:00,1.6161,1.6165,1.6157,1.6163,265
2011-07-21,16:45:00,1.6164,1.6167,1.6159,1.6162,135
2011-07-21,16:50:00,1.6163,1.6163,1.6157,1.6157,170
2011-07-21,16:55:00,1.6158,1.6158,1.6151,1.6152,208
2011-07-21,17:00:00,1.6152,1.6160,1.6143,1.6152,1002
2011-07-21,17:05:00,1.6150,1.6150,1.6138,1.6145,675
2011-07-21,17:10:00,1.6144,1.6146,1.6136,1.6136,511
2011-07-21,17:15:00,1.6136,1.6136,1.6126,1.6127,911
2011-07-21,17:20:00,1.6126,1.6133,1.6124,1.6130,518
2011-07-21,17:25:00,1.6130,1.6130,1.6120,1.6120,448
2011-07-21,17:30:00,1.6120,1.6123,1.6113,1.6123,964
2011-07-21,17:35:00,1.6123,1.6127,1.6118,1.6126,342
2011-07-21,17:40:00,1.6126,1.6126,1.6116,1.6117,574
2011-07-21,17:45:00,1.6116,1.6123,1.6111,1.6120,554
2011-07-21,17:50:00,1.6121,1.6127,1.6117,1.6121,379
2011-07-21,17:55:00,1.6122,1.6126,1.6121,1.6123,472
2011-07-21,18:00:00,1.6123,1.6124,1.6117,1.6122,458
2011-07-21,18:05:00,1.6121,1.6137,1.6120,1.6136,700
2011-07-21,18:10:00,1.6135,1.6140,1.6132,1.6134,327
2011-07-21,18:15:00,1.6134,1.6137,1.6128,1.6135,175
2011-07-21,18:20:00,1.6135,1.6137,1.6127,1.6134,253
2011-07-21,18:25:00,1.6135,1.6138,1.6132,1.6136,167
2011-07-21,18:30:00,1.6136,1.6136,1.6122,1.6133,326
2011-07-21,18:35:00,1.6132,1.6132,1.6125,1.6131,108
2011-07-21,18:40:00,1.6132,1.6138,1.6126,1.6130,234
2011-07-21,18:45:00,1.6130,1.6138,1.6129,1.6137,180
2011-07-21,18:50:00,1.6138,1.6154,1.6137,1.6154,340
2011-07-21,18:55:00,1.6154,1.6161,1.6150,1.6160,371
2011-07-21,19:00:00,1.6159,1.6161,1.6154,1.6154,342
2011-07-21,19:05:00,1.6155,1.6159,1.6153,1.6155,284
2011-07-21,19:10:00,1.6156,1.6158,1.6152,1.6157,348
2011-07-21,19:15:00,1.6157,1.6160,1.6155,1.6158,93
2011-07-21,19:20:00,1.6156,1.6164,1.6154,1.6161,142
2011-07-21,19:25:00,1.6160,1.6166,1.6159,1.6165,166
2011-07-21,19:30:00,1.6164,1.6165,1.6158,1.6162,187
2011-07-21,19:35:00,1.6163,1.6163,1.6159,1.6161,176
2011-07-21,19:40:00,1.6160,1.6162,1.6157,1.6161,138
2011-07-21,19:45:00,1.6161,1.6164,1.6160,1.6161,117
2011-07-21,19:50:00,1.6164,1.6164,1.6159,1.6164,203
2011-07-21,19:55:00,1.6164,1.6166,1.6161,1.6164,265
2011-07-21,20:00:00,1.6164,1.6168,1.6160,1.6163,508
2011-07-21,20:05:00,1.6164,1.6168,1.6159,1.6161,400
2011-07-21,20:10:00,1.6161,1.6186,1.6161,1.6175,2430
2011-07-21,20:15:00,1.6175,1.6200,1.6173,1.6200,2626
2011-07-21,20:20:00,1.6200,1.6220,1.6199,1.6205,3727
2011-07-21,20:25:00,1.6205,1.6215,1.6200,1.6208,979
2011-07-21,20:30:00,1.6208,1.6230,1.6207,1.6210,3340
2011-07-21,20:35:00,1.6211,1.6214,1.6203,1.6208,682
2011-07-21,20:40:00,1.6208,1.6221,1.6208,1.6214,970
2011-07-21,20:45:00,1.6213,1.6241,1.6213,1.6230,4425
2011-07-21,20:50:00,1.6230,1.6238,1.6227,1.6229,1674
2011-07-21,20:55:00,1.6229,1.6234,1.6222,1.6232,777
2011-07-21,21:00:00,1.6233,1.6253,1.6232,1.6249,3029
2011-07-21,21:05:00,1.6249,1.6254,1.6240,1.6244,2136
2011-07-21,21:10:00,1.6244,1.6245,1.6225,1.6231,2388
2011-07-21,21:15:00,1.6230,1.6244,1.6230,1.6240,711
2011-07-21,21:20:00,1.6240,1.6253,1.6236,1.6252,1431
2011-07-21,21:25:00,1.6252,1.6262,1.6247,1.6248,1279
2011-07-21,21:30:00,1.6247,1.6252,1.6238,1.6238,1121
2011-07-21,21:35:00,1.6237,1.6238,1.6225,1.6234,1757
2011-07-21,21:40:00,1.6234,1.6251,1.6232,1.6249,1504
2011-07-21,21:45:00,1.6249,1.6259,1.6245,1.6256,1121
2011-07-21,21:50:00,1.6257,1.6258,1.6246,1.6246,960
2011-07-21,21:55:00,1.6247,1.6248,1.6232,1.6242,1148
2011-07-21,22:00:00,1.6243,1.6252,1.6238,1.6252,2075
2011-07-21,22:05:00,1.6252,1.6256,1.6245,1.6252,1335
2011-07-21,22:10:00,1.6252,1.6266,1.6251,1.6257,1774
2011-07-21,22:15:00,1.6257,1.6261,1.6251,1.6260,1110
2011-07-21,22:20:00,1.6260,1.6291,1.6258,1.6282,3615
2011-07-21,22:25:00,1.6283,1.6297,1.6282,1.6289,3182
2011-07-21,22:30:00,1.6289,1.6298,1.6284,1.6284,1759
2011-07-21,22:35:00,1.6285,1.6290,1.6279,1.6280,1763
2011-07-21,22:40:00,1.6280,1.6281,1.6273,1.6275,1068
2011-07-21,22:45:00,1.6276,1.6285,1.6273,1.6282,1003
2011-07-21,22:50:00,1.6282,1.6286,1.6278,1.6283,1299
2011-07-21,22:55:00,1.6283,1.6289,1.6277,1.6289,746
2011-07-21,23:00:00,1.6289,1.6312,1.6288,1.6303,1876
2011-07-21,23:05:00,1.6303,1.6304,1.6295,1.6300,1089
2011-07-21,23:10:00,1.6301,1.6304,1.6296,1.6301,991
2011-07-21,23:15:00,1.6301,1.6302,1.6293,1.6293,772
2011-07-21,23:20:00,1.6294,1.6304,1.6291,1.6303,510
2011-07-21,23:25:00,1.6303,1.6303,1.6287,1.6288,481
2011-07-21,23:30:00,1.6287,1.6289,1.6281,1.6286,502
2011-07-21,23:35:00,1.6286,1.6291,1.6280,1.6280,313
2011-07-21,23:40:00,1.6281,1.6287,1.6280,1.6285,431
2011-07-21,23:45:00,1.6285,1.6285,1.6280,1.6283,276
2011-07-21,23:50:00,1.6283,1.6287,1.6281,1.6285,319
2011-07-21,23:55:00,1.6284,1.6289,1.6284,1.6289,163
2011-07-22,00:00:00,1.6289,1.6298,1.6289,1.6295,643
2011-07-22,00:05:00,1.6295,1.6300,1.6292,1.6297,443
2011-07-22,00:10:00,1.6297,1.6299,1.6296,1.6296,225
2011-07-22,00:15:00,1.6296,1.6298,1.6293,1.6296,446
2011-07-22,00:20:00,1.6297,1.6301,1.6295,1.6296,408
2011-07-22,00:25:00,1.6296,1.6296,1.6292,1.6295,243
2011-07-22,00:30:00,1.6294,1.6298,1.6290,1.6291,404
2011-07-22,00:35:00,1.6291,1.6296,1.6289,1.6292,302
2011-07-22,00:40:00,1.6291,1.6293,1.6282,1.6289,857
2011-07-22,00:45:00,1.6289,1.6290,1.6282,1.6286,433
2011-07-22,00:50:00,1.6287,1.6292,1.6281,1.6287,1105
2011-07-22,00:55:00,1.6287,1.6292,1.6285,1.6286,397
2011-07-22,01:00:00,1.6286,1.6289,1.6283,1.6285,236
2011-07-22,01:05:00,1.6284,1.6287,1.6282,1.6285,282
2011-07-22,01:10:00,1.6284,1.6287,1.6282,1.6284,280
2011-07-22,01:15:00,1.6285,1.6288,1.6282,1.6288,215
2011-07-22,01:20:00,1.6286,1.6287,1.6284,1.6287,179
2011-07-22,01:25:00,1.6286,1.6289,1.6284,1.6286,173
2011-07-22,01:30:00,1.6285,1.6287,1.6283,1.6286,127
2011-07-22,01:35:00,1.6286,1.6288,1.6286,1.6288,169
2011-07-22,01:40:00,1.6288,1.6291,1.6287,1.6290,292
2011-07-22,01:45:00,1.6289,1.6290,1.6288,1.6289,62
2011-07-22,01:50:00,1.6288,1.6290,1.6286,1.6289,209
2011-07-22,01:55:00,1.6289,1.6298,1.6288,1.6296,361
2011-07-22,02:00:00,1.6297,1.6297,1.6288,1.6289,295
2011-07-22,02:05:00,1.6289,1.6294,1.6286,1.6294,225
2011-07-22,02:10:00,1.6294,1.6294,1.6286,1.6289,113
2011-07-22,02:15:00,1.6290,1.6291,1.6284,1.6285,146
2011-07-22,02:20:00,1.6286,1.6287,1.6284,1.6285,183
2011-07-22,02:25:00,1.6286,1.6290,1.6284,1.6290,227
2011-07-22,02:30:00,1.6289,1.6290,1.6286,1.6287,131
2011-07-22,02:35:00,1.6287,1.6291,1.6286,1.6291,200
2011-07-22,02:40:00,1.6290,1.6294,1.6288,1.6288,371
2011-07-22,02:45:00,1.6289,1.6293,1.6288,1.6292,154
2011-07-22,02:50:00,1.6292,1.6292,1.6284,1.6288,384
2011-07-22,02:55:00,1.6288,1.6307,1.6284,1.6299,1603
2011-07-22,03:00:00,1.6299,1.6306,1.6295,1.6295,824
2011-07-22,03:05:00,1.6296,1.6297,1.6286,1.6286,413
2011-07-22,03:10:00,1.6286,1.6290,1.6285,1.6289,187
2011-07-22,03:15:00,1.6289,1.6289,1.6284,1.6287,378
2011-07-22,03:20:00,1.6287,1.6291,1.6286,1.6291,171
2011-07-22,03:25:00,1.6291,1.6291,1.6287,1.6287,76
2011-07-22,03:30:00,1.6286,1.6290,1.6285,1.6288,104
2011-07-22,03:35:00,1.6289,1.6289,1.6284,1.6288,84
2011-07-22,03:40:00,1.6286,1.6288,1.6285,1.6286,42
2011-07-22,03:45:00,1.6287,1.6291,1.6287,1.6290,64
2011-07-22,03:50:00,1.6290,1.6293,1.6288,1.6291,154
2011-07-22,03:55:00,1.6291,1.6292,1.6286,1.6289,243
2011-07-22,04:00:00,1.6288,1.6299,1.6287,1.6297,109
2011-07-22,04:05:00,1.6295,1.6295,1.6292,1.6293,31
2011-07-22,04:10:00,1.6293,1.6299,1.6293,1.6299,182
2011-07-22,04:15:00,1.6300,1.6304,1.6294,1.6299,207
2011-07-22,04:20:00,1.6302,1.6302,1.6298,1.6298,40
2011-07-22,04:25:00,1.6298,1.6299,1.6296,1.6297,27
2011-07-22,04:30:00,1.6298,1.6301,1.6298,1.6299,30
2011-07-22,04:35:00,1.6298,1.6301,1.6297,1.6300,45
2011-07-22,04:40:00,1.6301,1.6306,1.6301,1.6304,49
2011-07-22,04:45:00,1.6304,1.6320,1.6302,1.6315,259
2011-07-22,04:50:00,1.6313,1.6321,1.6312,1.6320,158
2011-07-22,04:55:00,1.6320,1.6323,1.6317,1.6322,193
2011-07-22,05:00:00,1.6304,1.6304,1.6304,1.6304,1
2011-07-22,06:00:00,1.6310,1.6310,1.6301,1.6303,229
2011-07-22,06:05:00,1.6302,1.6302,1.6299,1.6301,75
2011-07-22,06:10:00,1.6302,1.6305,1.6302,1.6302,27
2011-07-22,06:15:00,1.6305,1.6306,1.6299,1.6301,36
2011-07-22,06:20:00,1.6304,1.6305,1.6298,1.6298,68
2011-07-22,06:25:00,1.6301,1.6302,1.6300,1.6302,25
2011-07-22,06:30:00,1.6303,1.6304,1.6301,1.6301,10
2011-07-22,06:35:00,1.6301,1.6302,1.6299,1.6302,13
2011-07-22,06:40:00,1.6300,1.6306,1.6299,1.6306,21
2011-07-22,06:45:00,1.6306,1.6315,1.6306,1.6313,63
2011-07-22,06:50:00,1.6311,1.6317,1.6308,1.6310,90
2011-07-22,06:55:00,1.6310,1.6312,1.6309,1.6310,23
2011-07-22,07:00:00,1.6310,1.6311,1.6307,1.6309,30
2011-07-22,07:05:00,1.6308,1.6312,1.6307,1.6311,22
2011-07-22,07:10:00,1.6311,1.6312,1.6307,1.6308,21
2011-07-22,07:15:00,1.6309,1.6310,1.6306,1.6307,34
2011-07-22,07:20:00,1.6309,1.6311,1.6307,1.6310,20
2011-07-22,07:25:00,1.6311,1.6312,1.6308,1.6311,24
2011-07-22,07:30:00,1.6310,1.6310,1.6305,1.6307,38
2011-07-22,07:35:00,1.6307,1.6307,1.6307,1.6307,2
2011-07-22,07:40:00,1.6311,1.6311,1.6310,1.6311,10
2011-07-22,07:50:00,1.6309,1.6309,1.6308,1.6308,2
2011-07-22,07:55:00,1.6309,1.6312,1.6308,1.6310,15
2011-07-22,08:00:00,1.6311,1.6311,1.6300,1.6302,148
2011-07-22,08:05:00,1.6302,1.6302,1.6295,1.6297,134
2011-07-22,08:10:00,1.6297,1.6302,1.6297,1.6302,25
2011-07-22,08:15:00,1.6301,1.6303,1.6299,1.6303,83
2011-07-22,08:20:00,1.6303,1.6306,1.6301,1.6302,97
2011-07-22,08:25:00,1.6302,1.6303,1.6301,1.6301,46
2011-07-22,08:30:00,1.6302,1.6306,1.6301,1.6302,211
2011-07-22,08:35:00,1.6301,1.6304,1.6301,1.6304,39
2011-07-22,08:40:00,1.6304,1.6308,1.6304,1.6305,99
2011-07-22,08:45:00,1.6304,1.6305,1.6301,1.6302,64
2011-07-22,08:50:00,1.6302,1.6303,1.6301,1.6303,39
2011-07-22,08:55:00,1.6303,1.6305,1.6301,1.6303,44
2011-07-22,09:00:00,1.6304,1.6304,1.6302,1.6303,41
2011-07-22,09:05:00,1.6303,1.6304,1.6302,1.6302,132
2011-07-22,09:10:00,1.6303,1.6304,1.6300,1.6302,73
2011-07-22,09:15:00,1.6303,1.6306,1.6302,1.6302,123
2011-07-22,09:20:00,1.6302,1.6302,1.6297,1.6297,52
2011-07-22,09:25:00,1.6299,1.6300,1.6298,1.6299,31
2011-07-22,09:30:00,1.6300,1.6303,1.6299,1.6300,80
2011-07-22,09:35:00,1.6298,1.6300,1.6298,1.6300,8
2011-07-22,09:40:00,1.6300,1.6300,1.6299,1.6299,29
2011-07-22,09:45:00,1.6300,1.6300,1.6299,1.6300,4
2011-07-22,09:50:00,1.6300,1.6300,1.6298,1.6298,5
2011-07-22,09:55:00,1.6297,1.6298,1.6294,1.6297,41
2011-07-22,10:00:00,1.6296,1.6300,1.6296,1.6300,51
2011-07-22,10:05:00,1.6301,1.6301,1.6298,1.6298,8
2011-07-22,10:10:00,1.6298,1.6299,1.6298,1.6299,12
2011-07-22,10:15:00,1.6299,1.6300,1.6295,1.6300,139
2011-07-22,10:20:00,1.6299,1.6300,1.6297,1.6299,12
2011-07-22,10:25:00,1.6300,1.6301,1.6299,1.6300,36
2011-07-22,10:30:00,1.6300,1.6300,1.6300,1.6300,2
2011-07-22,10:35:00,1.6299,1.6302,1.6299,1.6301,25
2011-07-22,10:40:00,1.6300,1.6300,1.6300,1.6300,10
2011-07-22,10:45:00,1.6300,1.6300,1.6299,1.6300,20
2011-07-22,10:50:00,1.6301,1.6301,1.6299,1.6299,7
2011-07-22,10:55:00,1.6300,1.6300,1.6300,1.6300,4
2011-07-22,11:00:00,1.6300,1.6301,1.6298,1.6299,63
2011-07-22,11:05:00,1.6298,1.6299,1.6298,1.6298,21
2011-07-22,11:10:00,1.6298,1.6298,1.6298,1.6298,5
2011-07-22,11:15:00,1.6299,1.6300,1.6299,1.6300,3
2011-07-22,11:20:00,1.6301,1.6301,1.6299,1.6299,5
2011-07-22,11:25:00,1.6301,1.6301,1.6298,1.6299,25
2011-07-22,11:30:00,1.6299,1.6299,1.6296,1.6297,51
2011-07-22,11:35:00,1.6298,1.6300,1.6297,1.6299,77
2011-07-22,11:40:00,1.6298,1.6298,1.6294,1.6294,38
2011-07-22,11:45:00,1.6294,1.6296,1.6294,1.6294,40
2011-07-22,11:50:00,1.6294,1.6297,1.6293,1.6295,167
2011-07-22,11:55:00,1.6295,1.6295,1.6291,1.6292,82
2011-07-22,12:00:00,1.6292,1.6296,1.6292,1.6295,25
2011-07-22,12:05:00,1.6294,1.6295,1.6292,1.6293,88
2011-07-22,12:10:00,1.6293,1.6293,1.6288,1.6290,164
2011-07-22,12:15:00,1.6291,1.6294,1.6290,1.6294,36
2011-07-22,12:20:00,1.6294,1.6295,1.6292,1.6292,10
2011-07-22,12:25:00,1.6292,1.6293,1.6287,1.6287,59
2011-07-22,12:30:00,1.6288,1.6289,1.6286,1.6288,404
2011-07-22,12:35:00,1.6288,1.6288,1.6287,1.6288,35
2011-07-22,12:40:00,1.6288,1.6289,1.6288,1.6289,18
2011-07-22,12:45:00,1.6289,1.6291,1.6289,1.6291,8
2011-07-22,12:50:00,1.6290,1.6293,1.6290,1.6293,48
2011-07-22,12:55:00,1.6293,1.6297,1.6293,1.6295,168
2011-07-22,13:00:00,1.6296,1.6296,1.6293,1.6293,33
2011-07-22,13:05:00,1.6293,1.6294,1.6289,1.6291,223
2011-07-22,13:10:00,1.6291,1.6292,1.6289,1.6290,127
2011-07-22,13:15:00,1.6290,1.6291,1.6289,1.6289,56
2011-07-22,13:20:00,1.6290,1.6290,1.6289,1.6289,5
2011-07-22,13:25:00,1.6290,1.6291,1.6290,1.6291,3
2011-07-22,13:30:00,1.6290,1.6291,1.6290,1.6291,4
2011-07-22,13:35:00,1.6291,1.6297,1.6290,1.6297,18
2011-07-22,13:40:00,1.6296,1.6301,1.6295,1.6300,110
2011-07-22,13:45:00,1.6300,1.6303,1.6299,1.6299,159
2011-07-22,13:50:00,1.6299,1.6303,1.6298,1.6303,40
2011-07-22,13:55:00,1.6304,1.6306,1.6301,1.6301,134
2011-07-22,14:00:00,1.6301,1.6306,1.6299,1.6304,127
2011-07-22,14:05:00,1.6306,1.6308,1.6304,1.6306,109
2011-07-22,14:10:00,1.6304,1.6304,1.6295,1.6295,168
2011-07-22,14:15:00,1.6296,1.6298,1.6291,1.6292,165
2011-07-22,14:20:00,1.6292,1.6295,1.6291,1.6294,108
2011-07-22,14:25:00,1.6293,1.6297,1.6290,1.6296,275
2011-07-22,14:30:00,1.6296,1.6297,1.6287,1.6291,269
2011-07-22,14:35:00,1.6290,1.6300,1.6288,1.6300,173
2011-07-22,14:40:00,1.6300,1.6304,1.6286,1.6286,624
2011-07-22,14:45:00,1.6287,1.6300,1.6287,1.6291,325
2011-07-22,14:50:00,1.6291,1.6306,1.6291,1.6299,1074
2011-07-22,14:55:00,1.6299,1.6299,1.6287,1.6287,603
2011-07-22,15:00:00,1.6287,1.6300,1.6284,1.6288,1444
2011-07-22,15:05:00,1.6288,1.6299,1.6285,1.6299,451
2011-07-22,15:10:00,1.6299,1.6314,1.6297,1.6302,669
2011-07-22,15:15:00,1.6301,1.6312,1.6301,1.6304,483
2011-07-22,15:20:00,1.6302,1.6307,1.6297,1.6303,394
2011-07-22,15:25:00,1.6303,1.6307,1.6295,1.6299,658
2011-07-22,15:30:00,1.6301,1.6310,1.6294,1.6296,390
2011-07-22,15:35:00,1.6296,1.6298,1.6288,1.6293,280
2011-07-22,15:40:00,1.6292,1.6292,1.6276,1.6280,674
2011-07-22,15:45:00,1.6281,1.6283,1.6271,1.6274,416
2011-07-22,15:50:00,1.6276,1.6279,1.6272,1.6279,287
2011-07-22,15:55:00,1.6280,1.6286,1.6276,1.6277,280
2011-07-22,16:00:00,1.6277,1.6289,1.6274,1.6282,405
2011-07-22,16:05:00,1.6282,1.6285,1.6270,1.6279,636
2011-07-22,16:10:00,1.6280,1.6282,1.6269,1.6276,531
2011-07-22,16:15:00,1.6277,1.6277,1.6264,1.6269,509
2011-07-22,16:20:00,1.6269,1.6276,1.6260,1.6273,586
2011-07-22,16:25:00,1.6273,1.6280,1.6271,1.6278,163
2011-07-22,16:30:00,1.6277,1.6277,1.6268,1.6273,165
2011-07-22,16:35:00,1.6270,1.6284,1.6270,1.6280,300
2011-07-22,16:40:00,1.6281,1.6292,1.6281,1.6290,219
2011-07-22,16:45:00,1.6290,1.6291,1.6281,1.6288,284
2011-07-22,16:50:00,1.6287,1.6292,1.6285,1.6288,156
2011-07-22,16:55:00,1.6289,1.6291,1.6282,1.6282,173
2011-07-22,17:00:00,1.6283,1.6288,1.6282,1.6287,119
2011-07-22,17:05:00,1.6287,1.6288,1.6279,1.6282,138
2011-07-22,17:10:00,1.6284,1.6288,1.6282,1.6288,214
2011-07-22,17:15:00,1.6287,1.6294,1.6283,1.6284,162
2011-07-22,17:20:00,1.6285,1.6286,1.6277,1.6278,236
2011-07-22,17:25:00,1.6278,1.6282,1.6274,1.6277,153
2011-07-22,17:30:00,1.6275,1.6282,1.6274,1.6281,150
2011-07-22,17:35:00,1.6281,1.6281,1.6277,1.6279,106
2011-07-22,17:40:00,1.6279,1.6285,1.6279,1.6282,152
2011-07-22,17:45:00,1.6282,1.6299,1.6281,1.6299,411
2011-07-22,17:50:00,1.6300,1.6308,1.6298,1.6306,749
2011-07-22,17:55:00,1.6307,1.6311,1.6305,1.6308,349
2011-07-22,18:00:00,1.6308,1.6309,1.6303,1.6305,140
2011-07-22,18:05:00,1.6306,1.6317,1.6305,1.6309,483
2011-07-22,18:10:00,1.6309,1.6312,1.6302,1.6304,343
2011-07-22,18:15:00,1.6306,1.6309,1.6305,1.6309,156
2011-07-22,18:20:00,1.6307,1.6310,1.6305,1.6307,194
2011-07-22,18:25:00,1.6309,1.6313,1.6302,1.6302,325
2011-07-22,18:30:00,1.6303,1.6308,1.6303,1.6307,150
2011-07-22,18:35:00,1.6307,1.6307,1.6300,1.6307,254
2011-07-22,18:40:00,1.6307,1.6310,1.6304,1.6309,141
2011-07-22,18:45:00,1.6309,1.6309,1.6300,1.6305,325
2011-07-22,18:50:00,1.6304,1.6305,1.6293,1.6293,643
2011-07-22,18:55:00,1.6294,1.6299,1.6294,1.6298,302
2011-07-22,19:00:00,1.6298,1.6302,1.6296,1.6302,317
2011-07-22,19:05:00,1.6302,1.6309,1.6300,1.6307,250
2011-07-22,19:10:00,1.6307,1.6309,1.6300,1.6306,368
2011-07-22,19:15:00,1.6306,1.6310,1.6304,1.6309,518
2011-07-22,19:20:00,1.6309,1.6309,1.6304,1.6304,231
2011-07-22,19:25:00,1.6304,1.6312,1.6300,1.6310,358
2011-07-22,19:30:00,1.6310,1.6313,1.6306,1.6306,570
2011-07-22,19:35:00,1.6308,1.6308,1.6297,1.6299,360
2011-07-22,19:40:00,1.6301,1.6302,1.6293,1.6294,490
2011-07-22,19:45:00,1.6296,1.6297,1.6283,1.6288,602
2011-07-22,19:50:00,1.6289,1.6296,1.6289,1.6291,294
2011-07-22,19:55:00,1.6291,1.6296,1.6290,1.6294,201
2011-07-22,20:00:00,1.6295,1.6299,1.6287,1.6288,632
2011-07-22,20:05:00,1.6288,1.6295,1.6288,1.6291,203
2011-07-22,20:10:00,1.6291,1.6293,1.6289,1.6292,187
2011-07-22,20:15:00,1.6291,1.6292,1.6284,1.6285,357
2011-07-22,20:20:00,1.6286,1.6286,1.6272,1.6275,1932
2011-07-22,20:25:00,1.6275,1.6280,1.6272,1.6279,271
2011-07-22,20:30:00,1.6278,1.6284,1.6275,1.6275,681
2011-07-22,20:35:00,1.6275,1.6279,1.6273,1.6275,629
2011-07-22,20:40:00,1.6275,1.6281,1.6272,1.6274,325
2011-07-22,20:45:00,1.6273,1.6278,1.6270,1.6273,435
2011-07-22,20:50:00,1.6273,1.6274,1.6268,1.6269,427
2011-07-22,20:55:00,1.6268,1.6269,1.6258,1.6263,524
2011-07-22,21:00:00,1.6264,1.6264,1.6257,1.6264,680
2011-07-22,21:05:00,1.6263,1.6270,1.6261,1.6270,412
2011-07-22,21:10:00,1.6271,1.6272,1.6264,1.6264,462
2011-07-22,21:15:00,1.6265,1.6266,1.6260,1.6260,495
2011-07-22,21:20:00,1.6260,1.6273,1.6260,1.6272,594
2011-07-22,21:25:00,1.6273,1.6274,1.6269,1.6272,377
2011-07-22,21:30:00,1.6271,1.6276,1.6266,1.6274,873
2011-07-22,21:35:00,1.6275,1.6281,1.6269,1.6271,1147
2011-07-22,21:40:00,1.6270,1.6274,1.6262,1.6265,1133
2011-07-22,21:45:00,1.6266,1.6267,1.6254,1.6258,1442
2011-07-22,21:50:00,1.6258,1.6261,1.6253,1.6260,1133
2011-07-22,21:55:00,1.6260,1.6270,1.6253,1.6268,1115
2011-07-22,22:00:00,1.6269,1.6269,1.6259,1.6265,989
2011-07-22,22:05:00,1.6266,1.6269,1.6262,1.6264,752
2011-07-22,22:10:00,1.6264,1.6274,1.6264,1.6269,600
2011-07-22,22:15:00,1.6268,1.6271,1.6262,1.6266,805
2011-07-22,22:20:00,1.6267,1.6275,1.6258,1.6261,1022
2011-07-22,22:25:00,1.6262,1.6269,1.6256,1.6267,473
2011-07-22,22:30:00,1.6267,1.6278,1.6267,1.6276,564
2011-07-22,22:35:00,1.6276,1.6286,1.6273,1.6284,1691
2011-07-22,22:40:00,1.6284,1.6293,1.6284,1.6286,832
2011-07-22,22:45:00,1.6286,1.6290,1.6282,1.6285,543
2011-07-22,22:50:00,1.6285,1.6290,1.6283,1.6286,482
2011-07-22,22:55:00,1.6286,1.6300,1.6282,1.6299,1055
2011-07-22,23:00:00,1.6300,1.6309,1.6299,1.6302,1303
2011-07-22,23:05:00,1.6303,1.6303,1.6297,1.6299,1033
2011-07-22,23:10:00,1.6300,1.6303,1.6298,1.6299,510
2011-07-22,23:15:00,1.6298,1.6306,1.6298,1.6306,664
2011-07-22,23:20:00,1.6306,1.6308,1.6299,1.6302,770
2011-07-22,23:25:00,1.6301,1.6309,1.6301,1.6307,425
2011-07-22,23:30:00,1.6308,1.6315,1.6307,1.6314,627
2011-07-22,23:35:00,1.6314,1.6315,1.6308,1.6312,252
2011-07-22,23:40:00,1.6313,1.6315,1.6307,1.6315,395
2011-07-22,23:45:00,1.6314,1.6314,1.6307,1.6309,306
2011-07-22,23:50:00,1.6310,1.6310,1.6302,1.6303,285
2011-07-22,23:55:00,1.6303,1.6309,1.6300,1.6308,280
2011-07-23,00:00:00,1.6307,1.6307,1.6299,1.6302,363
2011-07-23,00:05:00,1.6302,1.6306,1.6301,1.6306,233
2011-07-23,00:10:00,1.6305,1.6305,1.6298,1.6301,218
2011-07-23,00:15:00,1.6301,1.6305,1.6299,1.6300,505
2011-07-23,00:20:00,1.6299,1.6302,1.6296,1.6296,197
2011-07-23,00:25:00,1.6296,1.6299,1.6294,1.6298,168
2011-07-23,00:30:00,1.6299,1.6300,1.6297,1.6298,79
2011-07-23,00:35:00,1.6299,1.6302,1.6298,1.6298,81
2011-07-23,00:40:00,1.6299,1.6301,1.6297,1.6301,84
2011-07-23,00:45:00,1.6301,1.6307,1.6301,1.6307,198
2011-07-23,00:50:00,1.6307,1.6307,1.6302,1.6304,176
2011-07-23,00:55:00,1.6303,1.6306,1.6299,1.6300,383
2011-07-23,01:00:00,1.6301,1.6302,1.6295,1.6296,228
2011-07-23,01:05:00,1.6296,1.6297,1.6294,1.6297,162
2011-07-23,01:10:00,1.6297,1.6298,1.6295,1.6297,147
2011-07-23,01:15:00,1.6296,1.6298,1.6296,1.6297,41
2011-07-23,01:20:00,1.6298,1.6298,1.6295,1.6298,135
2011-07-23,01:25:00,1.6299,1.6299,1.6294,1.6297,207
2011-07-23,01:30:00,1.6297,1.6306,1.6297,1.6304,295
2011-07-23,01:35:00,1.6303,1.6304,1.6300,1.6302,193
2011-07-23,01:40:00,1.6301,1.6301,1.6299,1.6301,99
2011-07-23,01:45:00,1.6301,1.6305,1.6301,1.6305,112
2011-07-23,01:50:00,1.6303,1.6309,1.6303,1.6307,289
2011-07-23,01:55:00,1.6308,1.6309,1.6305,1.6305,100
2011-07-23,02:00:00,1.6305,1.6305,1.6299,1.6299,324
2011-07-23,02:05:00,1.6299,1.6300,1.6297,1.6298,160
2011-07-23,02:10:00,1.6299,1.6299,1.6298,1.6299,35
2011-07-23,02:15:00,1.6298,1.6299,1.6296,1.6297,53
2011-07-23,02:20:00,1.6297,1.6300,1.6297,1.6298,68
2011-07-23,02:25:00,1.6298,1.6301,1.6296,1.6300,157
2011-07-23,02:30:00,1.6299,1.6302,1.6298,1.6302,132
2011-07-23,02:35:00,1.6301,1.6303,1.6299,1.6303,97
2011-07-23,02:40:00,1.6303,1.6303,1.6298,1.6302,369
2011-07-23,02:45:00,1.6302,1.6304,1.6301,1.6304,169
2011-07-23,02:50:00,1.6304,1.6304,1.6297,1.6301,253
2011-07-23,02:55:00,1.6301,1.6302,1.6293,1.6297,629
2011-07-23,03:00:00,1.6297,1.6299,1.6296,1.6298,132
2011-07-23,03:05:00,1.6298,1.6298,1.6293,1.6295,185
2011-07-23,03:10:00,1.6294,1.6295,1.6291,1.6293,158
2011-07-23,03:15:00,1.6294,1.6294,1.6292,1.6294,23
2011-07-23,03:20:00,1.6294,1.6295,1.6292,1.6292,74
2011-07-23,03:25:00,1.6291,1.6292,1.6288,1.6289,304
2011-07-23,03:30:00,1.6290,1.6293,1.6290,1.6292,135
2011-07-23,03:35:00,1.6291,1.6293,1.6291,1.6293,12
2011-07-23,03:40:00,1.6292,1.6293,1.6288,1.6288,199
2011-07-23,03:45:00,1.6288,1.6291,1.6288,1.6290,80
2011-07-23,03:50:00,1.6290,1.6290,1.6285,1.6287,153
2011-07-23,03:55:00,1.6286,1.6290,1.6286,1.6289,119
2011-07-23,04:00:00,1.6288,1.6292,1.6288,1.6292,91
2011-07-23,04:05:00,1.6292,1.6293,1.6288,1.6289,46
2011-07-23,04:10:00,1.6287,1.6291,1.6286,1.6291,331
2011-07-23,04:15:00,1.6289,1.6289,1.6285,1.6285,12
2011-07-23,04:20:00,1.6286,1.6286,1.6285,1.6285,16
2011-07-23,04:25:00,1.6287,1.6288,1.6286,1.6288,7
2011-07-23,04:35:00,1.6286,1.6289,1.6285,1.6289,11
2011-07-23,04:40:00,1.6291,1.6291,1.6291,1.6291,1
2011-07-23,04:45:00,1.6285,1.6289,1.6285,1.6289,4
2011-07-23,04:50:00,1.6291,1.6291,1.6291,1.6291,3
2011-07-23,04:55:00,1.6291,1.6298,1.6291,1.6296,11
2011-07-23,05:00:00,1.6296,1.6296,1.6296,1.6296,1
2011-07-25,06:00:00,1.6319,1.6327,1.6307,1.6313,342
2011-07-25,06:05:00,1.6313,1.6316,1.6308,1.6308,59
2011-07-25,06:10:00,1.6307,1.6307,1.6295,1.6296,99
2011-07-25,06:15:00,1.6295,1.6298,1.6290,1.6290,85
2011-07-25,06:20:00,1.6293,1.6298,1.6286,1.6296,245
2011-07-25,06:25:00,1.6303,1.6303,1.6299,1.6299,4
2011-07-25,06:30:00,1.6300,1.6302,1.6296,1.6300,92
2011-07-25,06:35:00,1.6298,1.6298,1.6296,1.6296,16
2011-07-25,06:40:00,1.6294,1.6298,1.6289,1.6296,175
2011-07-25,06:45:00,1.6295,1.6299,1.6293,1.6298,124
2011-07-25,06:50:00,1.6298,1.6300,1.6298,1.6298,8
2011-07-25,06:55:00,1.6301,1.6304,1.6299,1.6304,36
2011-07-25,07:00:00,1.6305,1.6305,1.6296,1.6296,13
2011-07-25,07:05:00,1.6297,1.6303,1.6296,1.6303,58
2011-07-25,07:10:00,1.6301,1.6302,1.6300,1.6301,31
2011-07-25,07:15:00,1.6302,1.6302,1.6294,1.6296,64
2011-07-25,07:20:00,1.6296,1.6297,1.6294,1.6296,117
2011-07-25,07:25:00,1.6295,1.6296,1.6289,1.6291,141
2011-07-25,07:30:00,1.6291,1.6292,1.6289,1.6291,50
2011-07-25,07:35:00,1.6292,1.6295,1.6285,1.6290,37
2011-07-25,07:40:00,1.6288,1.6288,1.6286,1.6288,13
2011-07-25,07:45:00,1.6288,1.6289,1.6287,1.6288,37
2011-07-25,07:50:00,1.6290,1.6290,1.6286,1.6288,41
2011-07-25,07:55:00,1.6288,1.6288,1.6287,1.6288,24
2011-07-25,08:00:00,1.6287,1.6289,1.6278,1.6279,300
2011-07-25,08:05:00,1.6279,1.6283,1.6278,1.6281,30
2011-07-25,08:10:00,1.6282,1.6284,1.6281,1.6283,19
2011-07-25,08:15:00,1.6283,1.6285,1.6283,1.6285,17
2011-07-25,08:20:00,1.6285,1.6286,1.6282,1.6284,27
2011-07-25,08:25:00,1.6284,1.6285,1.6282,1.6283,12
2011-07-25,08:30:00,1.6284,1.6289,1.6284,1.6289,20
2011-07-25,08:35:00,1.6291,1.6293,1.6287,1.6291,82
2011-07-25,08:40:00,1.6291,1.6302,1.6288,1.6288,207
2011-07-25,08:45:00,1.6289,1.6289,1.6285,1.6287,43
2011-07-25,08:50:00,1.6286,1.6290,1.6286,1.6289,72
2011-07-25,08:55:00,1.6290,1.6292,1.6289,1.6290,21
2011-07-25,09:00:00,1.6290,1.6297,1.6290,1.6296,109
2011-07-25,09:05:00,1.6297,1.6297,1.6292,1.6296,86
2011-07-25,09:10:00,1.6296,1.6298,1.6295,1.6295,234
2011-07-25,09:15:00,1.6294,1.6297,1.6294,1.6297,348
2011-07-25,09:20:00,1.6297,1.6299,1.6296,1.6298,213
2011-07-25,09:25:00,1.6298,1.6298,1.6296,1.6297,37
2011-07-25,09:30:00,1.6297,1.6302,1.6295,1.6296,93
2011-07-25,09:35:00,1.6298,1.6299,1.6293,1.6293,35
2011-07-25,09:40:00,1.6294,1.6296,1.6292,1.6294,28
2011-07-25,09:45:00,1.6295,1.6295,1.6292,1.6293,26
2011-07-25,09:50:00,1.6294,1.6295,1.6294,1.6294,22
2011-07-25,09:55:00,1.6295,1.6297,1.6295,1.6296,32
2011-07-25,10:00:00,1.6296,1.6296,1.6295,1.6295,13
2011-07-25,10:05:00,1.6294,1.6295,1.6291,1.6292,215
2011-07-25,10:10:00,1.6293,1.6293,1.6288,1.6289,338
2011-07-25,10:15:00,1.6287,1.6295,1.6287,1.6292,295
2011-07-25,10:20:00,1.6293,1.6293,1.6291,1.6291,9
2011-07-25,10:25:00,1.6292,1.6292,1.6292,1.6292,3
2011-07-25,10:30:00,1.6291,1.6292,1.6290,1.6292,51
2011-07-25,10:35:00,1.6292,1.6292,1.6291,1.6291,2
2011-07-25,10:40:00,1.6291,1.6291,1.6288,1.6289,27
2011-07-25,10:45:00,1.6290,1.6290,1.6289,1.6289,12
2011-07-25,10:50:00,1.6288,1.6290,1.6288,1.6290,8
2011-07-25,10:55:00,1.6290,1.6291,1.6289,1.6289,7
2011-07-25,11:00:00,1.6289,1.6290,1.6289,1.6289,8
2011-07-25,11:05:00,1.6290,1.6290,1.6289,1.6290,141
2011-07-25,11:10:00,1.6288,1.6288,1.6280,1.6286,288
2011-07-25,11:15:00,1.6286,1.6286,1.6283,1.6286,80
2011-07-25,11:20:00,1.6287,1.6287,1.6285,1.6285,10
2011-07-25,11:25:00,1.6284,1.6284,1.6284,1.6284,4
2011-07-25,11:30:00,1.6284,1.6284,1.6282,1.6283,82
2011-07-25,11:35:00,1.6284,1.6287,1.6284,1.6287,14
2011-07-25,11:40:00,1.6287,1.6287,1.6286,1.6286,6
2011-07-25,11:45:00,1.6287,1.6287,1.6285,1.6286,14
2011-07-25,11:50:00,1.6286,1.6292,1.6284,1.6289,158
2011-07-25,11:55:00,1.6289,1.6291,1.6289,1.6290,19
2011-07-25,12:00:00,1.6289,1.6289,1.6289,1.6289,19
2011-07-25,12:05:00,1.6290,1.6294,1.6290,1.6292,24
2011-07-25,12:10:00,1.6292,1.6292,1.6291,1.6291,6
2011-07-25,12:15:00,1.6292,1.6292,1.6291,1.6291,8
2011-07-25,12:20:00,1.6291,1.6292,1.6290,1.6290,16
2011-07-25,12:25:00,1.6291,1.6291,1.6291,1.6291,1
2011-07-25,12:30:00,1.6291,1.6294,1.6291,1.6294,15
2011-07-25,12:35:00,1.6292,1.6293,1.6292,1.6293,31
2011-07-25,12:40:00,1.6294,1.6294,1.6287,1.6289,336
2011-07-25,12:45:00,1.6288,1.6288,1.6285,1.6286,46
2011-07-25,12:50:00,1.6288,1.6288,1.6287,1.6287,13
2011-07-25,12:55:00,1.6288,1.6294,1.6288,1.6291,130
2011-07-25,13:00:00,1.6292,1.6292,1.6279,1.6283,218
2011-07-25,13:05:00,1.6282,1.6283,1.6276,1.6278,107
2011-07-25,13:10:00,1.6278,1.6279,1.6277,1.6279,17
2011-07-25,13:15:00,1.6278,1.6281,1.6277,1.6281,23
2011-07-25,13:20:00,1.6282,1.6288,1.6282,1.6286,67
2011-07-25,13:25:00,1.6285,1.6287,1.6284,1.6284,53
2011-07-25,13:30:00,1.6284,1.6288,1.6284,1.6285,83
2011-07-25,13:35:00,1.6285,1.6289,1.6282,1.6289,61
2011-07-25,13:40:00,1.6288,1.6293,1.6287,1.6293,45
2011-07-25,13:45:00,1.6294,1.6294,1.6290,1.6290,49
2011-07-25,13:50:00,1.6289,1.6289,1.6285,1.6287,27
2011-07-25,13:55:00,1.6289,1.6296,1.6289,1.6295,46
2011-07-25,14:00:00,1.6296,1.6297,1.6294,1.6296,46
2011-07-25,14:05:00,1.6295,1.6298,1.6293,1.6296,184
2011-07-25,14:10:00,1.6295,1.6299,1.6292,1.6294,178
2011-07-25,14:15:00,1.6294,1.6296,1.6291,1.6294,153
2011-07-25,14:20:00,1.6295,1.6298,1.6292,1.6297,177
2011-07-25,14:25:00,1.6299,1.6300,1.6294,1.6295,165
2011-07-25,14:30:00,1.6296,1.6313,1.6295,1.6308,416
2011-07-25,14:35:00,1.6309,1.6316,1.6305,1.6313,317
2011-07-25,14:40:00,1.6312,1.6319,1.6306,1.6307,321
2011-07-25,14:45:00,1.6307,1.6307,1.6294,1.6302,372
2011-07-25,14:50:00,1.6301,1.6305,1.6295,1.6298,126
2011-07-25,14:55:00,1.6300,1.6305,1.6295,1.6295,141
2011-07-25,15:00:00,1.6294,1.6298,1.6283,1.6288,786
2011-07-25,15:05:00,1.6287,1.6296,1.6285,1.6294,394
2011-07-25,15:10:00,1.6294,1.6296,1.6284,1.6285,273
2011-07-25,15:15:00,1.6285,1.6285,1.6275,1.6277,533
2011-07-25,15:20:00,1.6276,1.6276,1.6262,1.6267,965
2011-07-25,15:25:00,1.6267,1.6274,1.6267,1.6274,251
2011-07-25,15:30:00,1.6273,1.6275,1.6258,1.6259,689
2011-07-25,15:35:00,1.6260,1.6273,1.6260,1.6272,521
2011-07-25,15:40:00,1.6272,1.6273,1.6263,1.6263,625
2011-07-25,15:45:00,1.6262,1.6276,1.6262,1.6276,300
2011-07-25,15:50:00,1.6276,1.6284,1.6275,1.6275,336
2011-07-25,15:55:00,1.6275,1.6282,1.6272,1.6282,237
2011-07-25,16:00:00,1.6282,1.6293,1.6280,1.6290,280
2011-07-25,16:05:00,1.6289,1.6298,1.6289,1.6297,291
2011-07-25,16:10:00,1.6298,1.6299,1.6291,1.6294,333
2011-07-25,16:15:00,1.6294,1.6296,1.6287,1.6290,136
2011-07-25,16:20:00,1.6289,1.6291,1.6285,1.6286,264
2011-07-25,16:25:00,1.6286,1.6293,1.6285,1.6288,280
2011-07-25,16:30:00,1.6287,1.6295,1.6276,1.6292,1269
2011-07-25,16:35:00,1.6291,1.6295,1.6284,1.6284,272
2011-07-25,16:40:00,1.6285,1.6286,1.6281,1.6286,496
2011-07-25,16:45:00,1.6285,1.6287,1.6276,1.6277,334
2011-07-25,16:50:00,1.6275,1.6275,1.6268,1.6272,177
2011-07-25,16:55:00,1.6273,1.6273,1.6251,1.6264,947
2011-07-25,17:00:00,1.6264,1.6270,1.6264,1.6269,423
2011-07-25,17:05:00,1.6270,1.6271,1.6261,1.6266,152
2011-07-25,17:10:00,1.6267,1.6267,1.6260,1.6260,246
2011-07-25,17:15:00,1.6260,1.6263,1.6257,1.6262,65
2011-07-25,17:20:00,1.6261,1.6261,1.6258,1.6260,170
2011-07-25,17:25:00,1.6261,1.6261,1.6259,1.6259,43
2011-07-25,17:30:00,1.6259,1.6260,1.6251,1.6252,446
2011-07-25,17:35:00,1.6253,1.6258,1.6253,1.6258,55
2011-07-25,17:40:00,1.6257,1.6270,1.6257,1.6267,219
2011-07-25,17:45:00,1.6269,1.6281,1.6269,1.6278,236
2011-07-25,17:50:00,1.6278,1.6280,1.6273,1.6275,347
2011-07-25,17:55:00,1.6276,1.6283,1.6274,1.6281,510
2011-07-25,18:00:00,1.6281,1.6284,1.6271,1.6276,1416
2011-07-25,18:05:00,1.6276,1.6276,1.6270,1.6271,355
2011-07-25,18:10:00,1.6272,1.6273,1.6266,1.6273,459
2011-07-25,18:15:00,1.6273,1.6276,1.6272,1.6273,122
2011-07-25,18:20:00,1.6272,1.6277,1.6270,1.6272,230
2011-07-25,18:25:00,1.6271,1.6276,1.6270,1.6275,101
2011-07-25,18:30:00,1.6274,1.6275,1.6269,1.6269,230
2011-07-25,18:35:00,1.6269,1.6274,1.6266,1.6271,202
2011-07-25,18:40:00,1.6271,1.6272,1.6266,1.6269,111
2011-07-25,18:45:00,1.6268,1.6274,1.6267,1.6274,223
2011-07-25,18:50:00,1.6273,1.6280,1.6272,1.6280,89
2011-07-25,18:55:00,1.6279,1.6280,1.6267,1.6267,659
2011-07-25,19:00:00,1.6267,1.6271,1.6265,1.6271,320
2011-07-25,19:05:00,1.6270,1.6275,1.6268,1.6274,330
2011-07-25,19:10:00,1.6273,1.6275,1.6271,1.6272,76
2011-07-25,19:15:00,1.6273,1.6276,1.6271,1.6272,201
2011-07-25,19:20:00,1.6272,1.6275,1.6271,1.6273,309
2011-07-25,19:25:00,1.6272,1.6274,1.6269,1.6274,295
2011-07-25,19:30:00,1.6274,1.6278,1.6274,1.6277,193
2011-07-25,19:35:00,1.6277,1.6283,1.6277,1.6277,369
2011-07-25,19:40:00,1.6277,1.6279,1.6272,1.6275,139
2011-07-25,19:45:00,1.6275,1.6277,1.6270,1.6271,194
2011-07-25,19:50:00,1.6272,1.6276,1.6269,1.6274,1013
2011-07-25,19:55:00,1.6275,1.6284,1.6273,1.6284,246
2011-07-25,20:00:00,1.6284,1.6291,1.6281,1.6283,693
2011-07-25,20:05:00,1.6283,1.6289,1.6283,1.6288,149
2011-07-25,20:10:00,1.6288,1.6288,1.6284,1.6285,320
2011-07-25,20:15:00,1.6285,1.6288,1.6283,1.6286,397
2011-07-25,20:20:00,1.6287,1.6290,1.6285,1.6286,309
2011-07-25,20:25:00,1.6287,1.6287,1.6273,1.6276,548
2011-07-25,20:30:00,1.6276,1.6277,1.6266,1.6268,284
2011-07-25,20:35:00,1.6267,1.6272,1.6267,1.6268,569
2011-07-25,20:40:00,1.6267,1.6274,1.6267,1.6272,345
2011-07-25,20:45:00,1.6273,1.6273,1.6265,1.6269,265
2011-07-25,20:50:00,1.6269,1.6271,1.6266,1.6270,206
2011-07-25,20:55:00,1.6270,1.6278,1.6270,1.6278,311
2011-07-25,21:00:00,1.6277,1.6281,1.6274,1.6279,522
2011-07-25,21:05:00,1.6280,1.6283,1.6274,1.6276,286
2011-07-25,21:10:00,1.6276,1.6280,1.6275,1.6277,214
2011-07-25,21:15:00,1.6277,1.6279,1.6273,1.6278,193
2011-07-25,21:20:00,1.6277,1.6280,1.6273,1.6274,253
2011-07-25,21:25:00,1.6274,1.6275,1.6270,1.6271,204
2011-07-25,21:30:00,1.6271,1.6272,1.6264,1.6271,463
2011-07-25,21:35:00,1.6271,1.6277,1.6269,1.6275,402
2011-07-25,21:40:00,1.6275,1.6276,1.6262,1.6268,639
2011-07-25,21:45:00,1.6267,1.6277,1.6265,1.6270,628
2011-07-25,21:50:00,1.6270,1.6277,1.6263,1.6265,546
2011-07-25,21:55:00,1.6264,1.6271,1.6263,1.6266,518
2011-07-25,22:00:00,1.6267,1.6275,1.6267,1.6267,526
2011-07-25,22:05:00,1.6267,1.6273,1.6265,1.6270,397
2011-07-25,22:10:00,1.6271,1.6272,1.6264,1.6266,532
2011-07-25,22:15:00,1.6267,1.6269,1.6264,1.6268,241
2011-07-25,22:20:00,1.6269,1.6277,1.6262,1.6263,1214
2011-07-25,22:25:00,1.6264,1.6270,1.6260,1.6268,571
2011-07-25,22:30:00,1.6269,1.6272,1.6262,1.6262,513
2011-07-25,22:35:00,1.6263,1.6269,1.6260,1.6267,473
2011-07-25,22:40:00,1.6267,1.6282,1.6266,1.6280,1000
2011-07-25,22:45:00,1.6280,1.6285,1.6275,1.6275,562
2011-07-25,22:50:00,1.6274,1.6277,1.6270,1.6271,601
2011-07-25,22:55:00,1.6272,1.6274,1.6266,1.6272,674
2011-07-25,23:00:00,1.6272,1.6276,1.6267,1.6274,838
2011-07-25,23:05:00,1.6273,1.6277,1.6272,1.6273,298
2011-07-25,23:10:00,1.6273,1.6276,1.6267,1.6269,547
2011-07-25,23:15:00,1.6268,1.6270,1.6264,1.6270,504
2011-07-25,23:20:00,1.6271,1.6277,1.6271,1.6277,335
2011-07-25,23:25:00,1.6277,1.6281,1.6274,1.6277,738
2011-07-25,23:30:00,1.6277,1.6281,1.6277,1.6279,250
2011-07-25,23:35:00,1.6279,1.6283,1.6277,1.6281,242
2011-07-25,23:40:00,1.6280,1.6280,1.6274,1.6276,146
2011-07-25,23:45:00,1.6277,1.6278,1.6275,1.6275,71
2011-07-25,23:50:00,1.6276,1.6277,1.6273,1.6275,277
2011-07-25,23:55:00,1.6274,1.6275,1.6271,1.6273,152
2011-07-26,00:00:00,1.6273,1.6274,1.6271,1.6272,165
2011-07-26,00:05:00,1.6272,1.6276,1.6272,1.6274,100
2011-07-26,00:10:00,1.6275,1.6275,1.6271,1.6273,155
2011-07-26,00:15:00,1.6274,1.6277,1.6272,1.6276,130
2011-07-26,00:20:00,1.6277,1.6279,1.6275,1.6279,171
2011-07-26,00:25:00,1.6279,1.6284,1.6278,1.6284,232
2011-07-26,00:30:00,1.6285,1.6288,1.6285,1.6286,166
2011-07-26,00:35:00,1.6286,1.6291,1.6285,1.6286,314
2011-07-26,00:40:00,1.6287,1.6287,1.6284,1.6285,161
2011-07-26,00:45:00,1.6285,1.6285,1.6278,1.6279,344
2011-07-26,00:50:00,1.6280,1.6282,1.6279,1.6279,113
2011-07-26,00:55:00,1.6280,1.6282,1.6275,1.6275,253
2011-07-26,01:00:00,1.6276,1.6281,1.6276,1.6281,115
2011-07-26,01:05:00,1.6280,1.6284,1.6280,1.6284,197
2011-07-26,01:10:00,1.6283,1.6284,1.6283,1.6283,45
2011-07-26,01:15:00,1.6283,1.6284,1.6283,1.6284,58
2011-07-26,01:20:00,1.6284,1.6287,1.6284,1.6286,137
2011-07-26,01:25:00,1.6286,1.6287,1.6283,1.6283,273
2011-07-26,01:30:00,1.6283,1.6286,1.6281,1.6285,119
2011-07-26,01:35:00,1.6285,1.6285,1.6284,1.6284,74
2011-07-26,01:40:00,1.6285,1.6285,1.6283,1.6284,91
2011-07-26,01:45:00,1.6284,1.6284,1.6282,1.6283,107
2011-07-26,01:50:00,1.6283,1.6286,1.6283,1.6285,148
2011-07-26,01:55:00,1.6285,1.6292,1.6285,1.6291,305
2011-07-26,02:00:00,1.6291,1.6297,1.6291,1.6296,268
2011-07-26,02:05:00,1.6295,1.6296,1.6292,1.6293,120
2011-07-26,02:10:00,1.6294,1.6305,1.6294,1.6302,274
2011-07-26,02:15:00,1.6301,1.6302,1.6299,1.6301,150
2011-07-26,02:20:00,1.6301,1.6301,1.6299,1.6301,62
2011-07-26,02:25:00,1.6301,1.6301,1.6299,1.6300,91
2011-07-26,02:30:00,1.6301,1.6301,1.6300,1.6300,122
2011-07-26,02:35:00,1.6300,1.6301,1.6295,1.6295,289
2011-07-26,02:40:00,1.6295,1.6298,1.6295,1.6298,181
2011-07-26,02:45:00,1.6297,1.6298,1.6291,1.6291,183
2011-07-26,02:50:00,1.6291,1.6292,1.6287,1.6288,275
2011-07-26,02:55:00,1.6289,1.6291,1.6287,1.6289,373
2011-07-26,03:00:00,1.6289,1.6289,1.6285,1.6288,148
2011-07-26,03:05:00,1.6288,1.6288,1.6282,1.6283,197
2011-07-26,03:10:00,1.6284,1.6284,1.6281,1.6283,123
2011-07-26,03:15:00,1.6283,1.6286,1.6283,1.6284,102
2011-07-26,03:20:00,1.6284,1.6284,1.6281,1.6283,34
2011-07-26,03:25:00,1.6282,1.6282,1.6280,1.6281,115
2011-07-26,03:30:00,1.6281,1.6287,1.6281,1.6287,139
2011-07-26,03:35:00,1.6288,1.6290,1.6286,1.6290,180
2011-07-26,03:40:00,1.6289,1.6292,1.6289,1.6289,127
2011-07-26,03:45:00,1.6288,1.6289,1.6284,1.6286,152
2011-07-26,03:50:00,1.6284,1.6284,1.6283,1.6283,50
2011-07-26,03:55:00,1.6283,1.6284,1.6278,1.6279,176
2011-07-26,04:00:00,1.6280,1.6280,1.6273,1.6276,165
2011-07-26,04:05:00,1.6277,1.6279,1.6270,1.6270,126
2011-07-26,04:10:00,1.6271,1.6271,1.6262,1.6264,360
2011-07-26,04:15:00,1.6266,1.6270,1.6265,1.6268,59
2011-07-26,04:20:00,1.6268,1.6269,1.6267,1.6267,19
2011-07-26,04:25:00,1.6268,1.6269,1.6268,1.6268,6
2011-07-26,04:30:00,1.6268,1.6269,1.6268,1.6269,3
2011-07-26,04:35:00,1.6268,1.6272,1.6268,1.6269,107
2011-07-26,04:40:00,1.6271,1.6271,1.6269,1.6269,11
2011-07-26,04:45:00,1.6269,1.6269,1.6269,1.6269,5
2011-07-26,04:50:00,1.6269,1.6269,1.6266,1.6267,8
2011-07-26,04:55:00,1.6267,1.6268,1.6260,1.6260,80
2011-07-26,05:00:00,1.6287,1.6287,1.6287,1.6287,1
2011-07-26,06:00:00,1.6273,1.6278,1.6270,1.6277,108
2011-07-26,06:05:00,1.6278,1.6278,1.6275,1.6275,24
2011-07-26,06:10:00,1.6276,1.6276,1.6274,1.6276,9
2011-07-26,06:15:00,1.6275,1.6277,1.6274,1.6275,32
2011-07-26,06:20:00,1.6275,1.6277,1.6274,1.6274,204
2011-07-26,06:25:00,1.6275,1.6276,1.6271,1.6272,48
2011-07-26,06:30:00,1.6272,1.6275,1.6272,1.6272,74
2011-07-26,06:35:00,1.6274,1.6275,1.6272,1.6272,25
2011-07-26,06:40:00,1.6272,1.6273,1.6270,1.6271,26
2011-07-26,06:45:00,1.6269,1.6272,1.6269,1.6270,27
2011-07-26,06:50:00,1.6268,1.6269,1.6267,1.6269,21
2011-07-26,06:55:00,1.6269,1.6269,1.6267,1.6267,17
2011-07-26,07:00:00,1.6267,1.6270,1.6264,1.6269,23
2011-07-26,07:05:00,1.6270,1.6271,1.6267,1.6268,22
2011-07-26,07:10:00,1.6272,1.6273,1.6272,1.6273,10
2011-07-26,07:15:00,1.6269,1.6269,1.6267,1.6267,6
2011-07-26,07:20:00,1.6270,1.6270,1.6266,1.6266,10
2011-07-26,07:25:00,1.6267,1.6267,1.6267,1.6267,6
2011-07-26,07:30:00,1.6266,1.6267,1.6266,1.6267,3
2011-07-26,07:35:00,1.6265,1.6265,1.6265,1.6265,3
2011-07-26,07:40:00,1.6267,1.6267,1.6264,1.6264,6
2011-07-26,07:45:00,1.6268,1.6270,1.6267,1.6269,74
2011-07-26,07:50:00,1.6271,1.6273,1.6270,1.6273,18
2011-07-26,07:55:00,1.6273,1.6273,1.6271,1.6272,9
2011-07-26,08:00:00,1.6268,1.6270,1.6268,1.6268,16
2011-07-26,08:05:00,1.6268,1.6268,1.6262,1.6263,72
2011-07-26,08:10:00,1.6261,1.6261,1.6257,1.6259,16
2011-07-26,08:15:00,1.6261,1.6265,1.6259,1.6263,72
2011-07-26,08:20:00,1.6263,1.6264,1.6256,1.6258,92
2011-07-26,08:25:00,1.6256,1.6258,1.6256,1.6258,7
2011-07-26,08:30:00,1.6257,1.6260,1.6257,1.6260,13
2011-07-26,08:35:00,1.6259,1.6259,1.6258,1.6258,18
2011-07-26,08:40:00,1.6258,1.6266,1.6258,1.6266,63
2011-07-26,08:45:00,1.6267,1.6269,1.6265,1.6265,32
2011-07-26,08:50:00,1.6267,1.6272,1.6263,1.6272,55
2011-07-26,08:55:00,1.6271,1.6276,1.6269,1.6276,224
2011-07-26,09:00:00,1.6276,1.6299,1.6275,1.6287,674
2011-07-26,09:05:00,1.6288,1.6291,1.6282,1.6283,545
2011-07-26,09:10:00,1.6284,1.6289,1.6284,1.6285,54
2011-07-26,09:15:00,1.6285,1.6286,1.6279,1.6283,106
2011-07-26,09:20:00,1.6286,1.6291,1.6281,1.6289,163
2011-07-26,09:25:00,1.6289,1.6289,1.6282,1.6283,112
2011-07-26,09:30:00,1.6283,1.6286,1.6283,1.6285,13
2011-07-26,09:35:00,1.6283,1.6283,1.6281,1.6282,23
2011-07-26,09:40:00,1.6281,1.6283,1.6280,1.6280,16
2011-07-26,09:45:00,1.6280,1.6288,1.6280,1.6286,97
2011-07-26,09:50:00,1.6285,1.6310,1.6285,1.6299,425
2011-07-26,09:55:00,1.6299,1.6303,1.6299,1.6301,121
2011-07-26,10:00:00,1.6302,1.6306,1.6300,1.6302,146
2011-07-26,10:05:00,1.6302,1.6305,1.6292,1.6301,568
2011-07-26,10:10:00,1.6301,1.6310,1.6301,1.6306,185
2011-07-26,10:15:00,1.6305,1.6308,1.6303,1.6307,118
2011-07-26,10:20:00,1.6306,1.6316,1.6303,1.6311,257
2011-07-26,10:25:00,1.6312,1.6312,1.6307,1.6308,70
2011-07-26,10:30:00,1.6309,1.6309,1.6304,1.6304,57
2011-07-26,10:35:00,1.6304,1.6309,1.6303,1.6306,195
2011-07-26,10:40:00,1.6307,1.6308,1.6306,1.6307,45
2011-07-26,10:45:00,1.6308,1.6328,1.6307,1.6328,639
2011-07-26,10:50:00,1.6327,1.6335,1.6327,1.6335,400
2011-07-26,10:55:00,1.6333,1.6333,1.6329,1.6329,94
2011-07-26,11:00:00,1.6329,1.6330,1.6325,1.6328,115
2011-07-26,11:05:00,1.6327,1.6331,1.6322,1.6326,239
2011-07-26,11:10:00,1.6327,1.6330,1.6325,1.6329,95
2011-07-26,11:15:00,1.6328,1.6334,1.6327,1.6331,147
2011-07-26,11:20:00,1.6329,1.6329,1.6322,1.6323,79
2011-07-26,11:25:00,1.6324,1.6335,1.6323,1.6333,88
2011-07-26,11:30:00,1.6333,1.6333,1.6323,1.6324,52
2011-07-26,11:35:00,1.6326,1.6327,1.6322,1.6326,179
2011-07-26,11:40:00,1.6325,1.6328,1.6324,1.6324,82
2011-07-26,11:45:00,1.6325,1.6328,1.6325,1.6328,15
2011-07-26,11:50:00,1.6327,1.6329,1.6326,1.6329,18
2011-07-26,11:55:00,1.6326,1.6329,1.6326,1.6328,22
2011-07-26,12:00:00,1.6326,1.6328,1.6325,1.6328,12
2011-07-26,12:05:00,1.6328,1.6328,1.6326,1.6326,12
2011-07-26,12:10:00,1.6325,1.6327,1.6324,1.6327,25
2011-07-26,12:15:00,1.6328,1.6330,1.6327,1.6328,27
2011-07-26,12:20:00,1.6328,1.6328,1.6326,1.6326,44
2011-07-26,12:25:00,1.6326,1.6331,1.6320,1.6323,295
2011-07-26,12:30:00,1.6325,1.6327,1.6323,1.6323,27
2011-07-26,12:35:00,1.6324,1.6327,1.6324,1.6325,21
2011-07-26,12:40:00,1.6326,1.6326,1.6326,1.6326,2
2011-07-26,12:45:00,1.6326,1.6327,1.6325,1.6326,11
2011-07-26,12:50:00,1.6328,1.6332,1.6327,1.6329,71
2011-07-26,12:55:00,1.6333,1.6333,1.6331,1.6333,32
2011-07-26,13:00:00,1.6334,1.6340,1.6333,1.6338,416
2011-07-26,13:05:00,1.6338,1.6344,1.6336,1.6342,246
2011-07-26,13:10:00,1.6342,1.6343,1.6339,1.6340,110
2011-07-26,13:15:00,1.6341,1.6342,1.6340,1.6342,30
2011-07-26,13:20:00,1.6342,1.6344,1.6340,1.6341,28
2011-07-26,13:25:00,1.6342,1.6351,1.6339,1.6348,261
2011-07-26,13:30:00,1.6349,1.6354,1.6345,1.6348,164
2011-07-26,13:35:00,1.6347,1.6347,1.6345,1.6346,65
2011-07-26,13:40:00,1.6347,1.6348,1.6343,1.6345,63
2011-07-26,13:45:00,1.6345,1.6354,1.6345,1.6348,142
2011-07-26,13:50:00,1.6348,1.6349,1.6343,1.6346,112
2011-07-26,13:55:00,1.6348,1.6360,1.6348,1.6349,277
2011-07-26,14:00:00,1.6348,1.6351,1.6339,1.6339,113
2011-07-26,14:05:00,1.6341,1.6342,1.6332,1.6334,126
2011-07-26,14:10:00,1.6333,1.6337,1.6325,1.6330,340
2011-07-26,14:15:00,1.6329,1.6335,1.6327,1.6327,192
2011-07-26,14:20:00,1.6328,1.6329,1.6320,1.6321,153
2011-07-26,14:25:00,1.6321,1.6335,1.6319,1.6326,352
2011-07-26,14:30:00,1.6327,1.6335,1.6324,1.6335,467
2011-07-26,14:35:00,1.6336,1.6340,1.6325,1.6327,221
2011-07-26,14:40:00,1.6325,1.6332,1.6322,1.6327,107
2011-07-26,14:45:00,1.6328,1.6339,1.6328,1.6334,274
2011-07-26,14:50:00,1.6333,1.6341,1.6333,1.6338,333
2011-07-26,14:55:00,1.6338,1.6339,1.6329,1.6336,161
2011-07-26,15:00:00,1.6336,1.6341,1.6333,1.6333,474
2011-07-26,15:05:00,1.6331,1.6341,1.6328,1.6339,657
2011-07-26,15:10:00,1.6339,1.6346,1.6337,1.6346,378
2011-07-26,15:15:00,1.6346,1.6350,1.6330,1.6345,1697
2011-07-26,15:20:00,1.6345,1.6346,1.6335,1.6336,551
2011-07-26,15:25:00,1.6336,1.6341,1.6330,1.6335,485
2011-07-26,15:30:00,1.6336,1.6338,1.6320,1.6331,942
2011-07-26,15:35:00,1.6330,1.6330,1.6322,1.6322,134
2011-07-26,15:40:00,1.6321,1.6329,1.6318,1.6328,321
2011-07-26,15:45:00,1.6328,1.6332,1.6324,1.6327,506
2011-07-26,15:50:00,1.6327,1.6330,1.6323,1.6326,396
2011-07-26,15:55:00,1.6328,1.6331,1.6325,1.6330,207
2011-07-26,16:00:00,1.6329,1.6336,1.6326,1.6331,599
2011-07-26,16:05:00,1.6332,1.6332,1.6321,1.6326,547
2011-07-26,16:10:00,1.6327,1.6340,1.6324,1.6331,612
2011-07-26,16:15:00,1.6331,1.6333,1.6326,1.6329,241
2011-07-26,16:20:00,1.6329,1.6338,1.6326,1.6327,364
2011-07-26,16:25:00,1.6328,1.6348,1.6288,1.6319,1073
2011-07-26,16:30:00,1.6313,1.6400,1.6312,1.6394,6739
2011-07-26,16:35:00,1.6394,1.6403,1.6386,1.6395,2326
2011-07-26,16:40:00,1.6396,1.6398,1.6378,1.6385,868
2011-07-26,16:45:00,1.6386,1.6391,1.6377,1.6380,730
2011-07-26,16:50:00,1.6380,1.6384,1.6375,1.6376,409
2011-07-26,16:55:00,1.6376,1.6378,1.6363,1.6373,1092
2011-07-26,17:00:00,1.6373,1.6375,1.6368,1.6368,503
2011-07-26,17:05:00,1.6368,1.6373,1.6365,1.6370,548
2011-07-26,17:10:00,1.6371,1.6371,1.6362,1.6363,764
2011-07-26,17:15:00,1.6362,1.6369,1.6361,1.6369,286
2011-07-26,17:20:00,1.6368,1.6371,1.6366,1.6366,437
2011-07-26,17:25:00,1.6365,1.6370,1.6364,1.6369,351
2011-07-26,17:30:00,1.6370,1.6377,1.6369,1.6375,621
2011-07-26,17:35:00,1.6376,1.6379,1.6374,1.6376,424
2011-07-26,17:40:00,1.6375,1.6376,1.6371,1.6375,408
2011-07-26,17:45:00,1.6374,1.6380,1.6373,1.6378,237
2011-07-26,17:50:00,1.6377,1.6380,1.6374,1.6375,275
2011-07-26,17:55:00,1.6376,1.6378,1.6373,1.6374,408
2011-07-26,18:00:00,1.6375,1.6382,1.6375,1.6378,336
2011-07-26,18:05:00,1.6378,1.6381,1.6373,1.6379,688
2011-07-26,18:10:00,1.6380,1.6388,1.6378,1.6386,826
2011-07-26,18:15:00,1.6387,1.6393,1.6386,1.6391,706
2011-07-26,18:20:00,1.6390,1.6394,1.6388,1.6392,566
2011-07-26,18:25:00,1.6392,1.6397,1.6391,1.6393,797
2011-07-26,18:30:00,1.6393,1.6396,1.6391,1.6395,726
2011-07-26,18:35:00,1.6395,1.6395,1.6390,1.6391,200
2011-07-26,18:40:00,1.6391,1.6391,1.6387,1.6388,165
2011-07-26,18:45:00,1.6387,1.6392,1.6386,1.6388,325
2011-07-26,18:50:00,1.6388,1.6388,1.6383,1.6385,89
2011-07-26,18:55:00,1.6386,1.6391,1.6379,1.6391,410
2011-07-26,19:00:00,1.6392,1.6392,1.6387,1.6387,340
2011-07-26,19:05:00,1.6387,1.6393,1.6384,1.6389,305
2011-07-26,19:10:00,1.6390,1.6391,1.6386,1.6387,149
2011-07-26,19:15:00,1.6386,1.6393,1.6385,1.6392,492
2011-07-26,19:20:00,1.6391,1.6393,1.6385,1.6389,213
2011-07-26,19:25:00,1.6388,1.6388,1.6381,1.6386,328
2011-07-26,19:30:00,1.6386,1.6390,1.6385,1.6386,166
2011-07-26,19:35:00,1.6386,1.6391,1.6385,1.6390,105
2011-07-26,19:40:00,1.6390,1.6396,1.6388,1.6392,398
2011-07-26,19:45:00,1.6391,1.6394,1.6386,1.6390,482
2011-07-26,19:50:00,1.6389,1.6392,1.6386,1.6391,447
2011-07-26,19:55:00,1.6392,1.6392,1.6383,1.6387,680
2011-07-26,20:00:00,1.6387,1.6393,1.6387,1.6389,282
2011-07-26,20:05:00,1.6390,1.6392,1.6388,1.6390,248
2011-07-26,20:10:00,1.6391,1.6394,1.6389,1.6390,260
2011-07-26,20:15:00,1.6391,1.6397,1.6390,1.6393,338
2011-07-26,20:20:00,1.6394,1.6404,1.6393,1.6396,1226
2011-07-26,20:25:00,1.6397,1.6408,1.6396,1.6407,562
2011-07-26,20:30:00,1.6407,1.6408,1.6398,1.6401,598
2011-07-26,20:35:00,1.6401,1.6412,1.6400,1.6403,1337
2011-07-26,20:40:00,1.6402,1.6407,1.6401,1.6405,408
2011-07-26,20:45:00,1.6404,1.6404,1.6400,1.6404,360
2011-07-26,20:50:00,1.6405,1.6407,1.6399,1.6403,678
2011-07-26,20:55:00,1.6404,1.6406,1.6393,1.6395,729
2011-07-26,21:00:00,1.6395,1.6396,1.6388,1.6389,1120
2011-07-26,21:05:00,1.6389,1.6392,1.6386,1.6391,584
2011-07-26,21:10:00,1.6391,1.6392,1.6382,1.6386,628
2011-07-26,21:15:00,1.6385,1.6389,1.6382,1.6386,777
2011-07-26,21:20:00,1.6385,1.6388,1.6375,1.6378,984
2011-07-26,21:25:00,1.6378,1.6383,1.6375,1.6376,383
2011-07-26,21:30:00,1.6375,1.6384,1.6375,1.6381,582
2011-07-26,21:35:00,1.6381,1.6381,1.6373,1.6377,814
2011-07-26,21:40:00,1.6377,1.6378,1.6368,1.6370,1189
2011-07-26,21:45:00,1.6371,1.6372,1.6366,1.6370,947
2011-07-26,21:50:00,1.6370,1.6373,1.6368,1.6370,574
2011-07-26,21:55:00,1.6369,1.6377,1.6369,1.6374,922
2011-07-26,22:00:00,1.6375,1.6378,1.6371,1.6374,1130
2011-07-26,22:05:00,1.6374,1.6375,1.6362,1.6363,845
2011-07-26,22:10:00,1.6363,1.6369,1.6361,1.6367,646
2011-07-26,22:15:00,1.6367,1.6373,1.6367,1.6368,568
2011-07-26,22:20:00,1.6369,1.6372,1.6361,1.6371,450
2011-07-26,22:25:00,1.6372,1.6382,1.6370,1.6380,827
2011-07-26,22:30:00,1.6380,1.6385,1.6378,1.6383,868
2011-07-26,22:35:00,1.6383,1.6385,1.6378,1.6379,638
2011-07-26,22:40:00,1.6380,1.6384,1.6377,1.6383,605
2011-07-26,22:45:00,1.6382,1.6387,1.6381,1.6386,666
2011-07-26,22:50:00,1.6386,1.6388,1.6381,1.6382,447
2011-07-26,22:55:00,1.6383,1.6383,1.6375,1.6379,750
2011-07-26,23:00:00,1.6379,1.6382,1.6377,1.6378,568
2011-07-26,23:05:00,1.6379,1.6395,1.6378,1.6395,657
2011-07-26,23:10:00,1.6395,1.6396,1.6393,1.6396,343
2011-07-26,23:15:00,1.6395,1.6397,1.6389,1.6392,633
2011-07-26,23:20:00,1.6393,1.6393,1.6385,1.6390,295
2011-07-26,23:25:00,1.6390,1.6394,1.6386,1.6392,524
2011-07-26,23:30:00,1.6392,1.6392,1.6387,1.6388,226
2011-07-26,23:35:00,1.6387,1.6387,1.6383,1.6385,201
2011-07-26,23:40:00,1.6384,1.6385,1.6382,1.6385,173
2011-07-26,23:45:00,1.6385,1.6387,1.6383,1.6384,156
2011-07-26,23:50:00,1.6384,1.6386,1.6379,1.6379,416
2011-07-26,23:55:00,1.6379,1.6382,1.6378,1.6381,251
2011-07-27,00:00:00,1.6381,1.6382,1.6377,1.6378,434
2011-07-27,00:05:00,1.6379,1.6382,1.6378,1.6381,209
2011-07-27,00:10:00,1.6382,1.6384,1.6380,1.6383,197
2011-07-27,00:15:00,1.6383,1.6385,1.6382,1.6384,146
2011-07-27,00:20:00,1.6384,1.6385,1.6378,1.6385,328
2011-07-27,00:25:00,1.6385,1.6386,1.6383,1.6384,196
2011-07-27,00:30:00,1.6384,1.6386,1.6382,1.6385,181
2011-07-27,00:35:00,1.6385,1.6386,1.6383,1.6384,95
2011-07-27,00:40:00,1.6383,1.6385,1.6382,1.6382,122
2011-07-27,00:45:00,1.6381,1.6381,1.6378,1.6381,366
2011-07-27,00:50:00,1.6380,1.6381,1.6378,1.6378,66
2011-07-27,00:55:00,1.6378,1.6381,1.6376,1.6377,119
2011-07-27,01:00:00,1.6378,1.6381,1.6376,1.6376,144
2011-07-27,01:05:00,1.6377,1.6379,1.6376,1.6378,66
2011-07-27,01:10:00,1.6379,1.6382,1.6378,1.6382,176
2011-07-27,01:15:00,1.6382,1.6382,1.6380,1.6381,131
2011-07-27,01:20:00,1.6380,1.6382,1.6380,1.6382,28
2011-07-27,01:25:00,1.6382,1.6385,1.6382,1.6383,164
2011-07-27,01:30:00,1.6383,1.6385,1.6382,1.6382,66
2011-07-27,01:35:00,1.6383,1.6383,1.6378,1.6379,279
2011-07-27,01:40:00,1.6380,1.6385,1.6379,1.6383,218
2011-07-27,01:45:00,1.6384,1.6387,1.6384,1.6387,163
2011-07-27,01:50:00,1.6386,1.6390,1.6385,1.6389,238
2011-07-27,01:55:00,1.6389,1.6399,1.6389,1.6399,760
2011-07-27,02:00:00,1.6398,1.6401,1.6395,1.6400,424
2011-07-27,02:05:00,1.6401,1.6404,1.6399,1.6403,205
2011-07-27,02:10:00,1.6404,1.6404,1.6399,1.6400,257
2011-07-27,02:15:00,1.6400,1.6401,1.6398,1.6399,218
2011-07-27,02:20:00,1.6398,1.6403,1.6398,1.6401,146
2011-07-27,02:25:00,1.6403,1.6406,1.6402,1.6405,248
2011-07-27,02:30:00,1.6405,1.6417,1.6405,1.6416,615
2011-07-27,02:35:00,1.6416,1.6420,1.6412,1.6412,501
2011-07-27,02:40:00,1.6412,1.6413,1.6406,1.6406,280
2011-07-27,02:45:00,1.6407,1.6408,1.6405,1.6408,185
2011-07-27,02:50:00,1.6409,1.6412,1.6407,1.6409,498
2011-07-27,02:55:00,1.6409,1.6415,1.6408,1.6411,1140
2011-07-27,03:00:00,1.6412,1.6414,1.6411,1.6412,165
2011-07-27,03:05:00,1.6411,1.6412,1.6406,1.6407,255
2011-07-27,03:10:00,1.6406,1.6408,1.6406,1.6408,74
2011-07-27,03:15:00,1.6407,1.6407,1.6404,1.6405,123
2011-07-27,03:20:00,1.6405,1.6405,1.6403,1.6404,92
2011-07-27,03:25:00,1.6404,1.6405,1.6403,1.6405,85
2011-07-27,03:30:00,1.6405,1.6406,1.6404,1.6404,101
2011-07-27,03:35:00,1.6404,1.6405,1.6404,1.6404,64
2011-07-27,03:40:00,1.6405,1.6406,1.6400,1.6402,311
2011-07-27,03:45:00,1.6401,1.6404,1.6400,1.6403,97
2011-07-27,03:50:00,1.6402,1.6404,1.6400,1.6404,85
2011-07-27,03:55:00,1.6404,1.6404,1.6401,1.6404,102
2011-07-27,04:00:00,1.6404,1.6405,1.6401,1.6405,103
2011-07-27,04:05:00,1.6404,1.6405,1.6403,1.6403,48
2011-07-27,04:10:00,1.6403,1.6404,1.6400,1.6402,95
2011-07-27,04:15:00,1.6402,1.6402,1.6400,1.6401,74
2011-07-27,04:20:00,1.6401,1.6401,1.6400,1.6401,77
2011-07-27,04:25:00,1.6401,1.6402,1.6400,1.6400,20
2011-07-27,04:30:00,1.6401,1.6404,1.6401,1.6401,106
2011-07-27,04:35:00,1.6400,1.6402,1.6400,1.6401,33
2011-07-27,04:40:00,1.6400,1.6403,1.6400,1.6401,51
2011-07-27,04:45:00,1.6402,1.6403,1.6399,1.6399,12
2011-07-27,04:50:00,1.6401,1.6402,1.6397,1.6397,40
2011-07-27,04:55:00,1.6396,1.6399,1.6394,1.6394,50
2011-07-27,05:00:00,1.6413,1.6413,1.6413,1.6413,1
2011-07-27,06:00:00,1.6412,1.6412,1.6405,1.6406,157
2011-07-27,06:05:00,1.6408,1.6409,1.6406,1.6408,28
2011-07-27,06:10:00,1.6407,1.6407,1.6406,1.6406,9
2011-07-27,06:15:00,1.6404,1.6405,1.6403,1.6403,11
2011-07-27,06:20:00,1.6402,1.6404,1.6402,1.6404,378
2011-07-27,06:25:00,1.6404,1.6406,1.6404,1.6405,14
2011-07-27,06:30:00,1.6404,1.6406,1.6404,1.6406,16
2011-07-27,06:35:00,1.6407,1.6408,1.6404,1.6407,21
2011-07-27,06:40:00,1.6407,1.6408,1.6407,1.6407,4
2011-07-27,06:45:00,1.6408,1.6408,1.6406,1.6406,118
2011-07-27,06:50:00,1.6405,1.6408,1.6405,1.6407,24
2011-07-27,06:55:00,1.6407,1.6417,1.6407,1.6417,257
2011-07-27,07:00:00,1.6416,1.6417,1.6413,1.6414,59
2011-07-27,07:05:00,1.6413,1.6413,1.6411,1.6411,21
2011-07-27,07:10:00,1.6411,1.6413,1.6410,1.6410,26
2011-07-27,07:15:00,1.6409,1.6410,1.6409,1.6409,27
2011-07-27,07:20:00,1.6409,1.6409,1.6404,1.6405,42
2011-07-27,07:25:00,1.6405,1.6406,1.6403,1.6404,305
2011-07-27,07:30:00,1.6405,1.6405,1.6399,1.6399,234
2011-07-27,07:35:00,1.6398,1.6405,1.6398,1.6404,43
2011-07-27,07:40:00,1.6404,1.6406,1.6404,1.6406,37
2011-07-27,07:45:00,1.6406,1.6406,1.6405,1.6406,34
2011-07-27,07:50:00,1.6405,1.6408,1.6405,1.6408,46
2011-07-27,07:55:00,1.6408,1.6408,1.6407,1.6408,11
2011-07-27,08:00:00,1.6408,1.6408,1.6406,1.6407,16
2011-07-27,08:05:00,1.6406,1.6408,1.6406,1.6408,38
2011-07-27,08:10:00,1.6407,1.6413,1.6407,1.6410,101
2011-07-27,08:15:00,1.6410,1.6418,1.6408,1.6415,90
2011-07-27,08:20:00,1.6415,1.6418,1.6414,1.6416,72
2011-07-27,08:25:00,1.6417,1.6421,1.6417,1.6420,76
2011-07-27,08:30:00,1.6419,1.6460,1.6418,1.6424,990
2011-07-27,08:35:00,1.6424,1.6426,1.6421,1.6421,91
2011-07-27,08:40:00,1.6420,1.6424,1.6420,1.6424,23
2011-07-27,08:45:00,1.6425,1.6426,1.6423,1.6425,48
2011-07-27,08:50:00,1.6425,1.6429,1.6422,1.6424,232
2011-07-27,08:55:00,1.6424,1.6426,1.6422,1.6424,117
2011-07-27,09:00:00,1.6423,1.6424,1.6423,1.6424,45
2011-07-27,09:05:00,1.6425,1.6425,1.6421,1.6421,85
2011-07-27,09:10:00,1.6420,1.6421,1.6420,1.6420,25
2011-07-27,09:15:00,1.6421,1.6422,1.6419,1.6420,273
2011-07-27,09:20:00,1.6422,1.6422,1.6418,1.6419,177
2011-07-27,09:25:00,1.6419,1.6419,1.6411,1.6412,388
2011-07-27,09:30:00,1.6412,1.6426,1.6412,1.6421,663
2011-07-27,09:35:00,1.6422,1.6424,1.6420,1.6422,127
2011-07-27,09:40:00,1.6423,1.6426,1.6422,1.6422,88
2011-07-27,09:45:00,1.6422,1.6426,1.6422,1.6423,76
2011-07-27,09:50:00,1.6424,1.6424,1.6422,1.6423,50
2011-07-27,09:55:00,1.6421,1.6422,1.6416,1.6416,151
2011-07-27,10:00:00,1.6416,1.6421,1.6413,1.6419,211
2011-07-27,10:05:00,1.6419,1.6423,1.6419,1.6421,26
2011-07-27,10:10:00,1.6421,1.6421,1.6417,1.6418,61
2011-07-27,10:15:00,1.6419,1.6419,1.6413,1.6414,100
2011-07-27,10:20:00,1.6414,1.6415,1.6413,1.6414,23
2011-07-27,10:25:00,1.6414,1.6414,1.6410,1.6410,70
2011-07-27,10:30:00,1.6412,1.6422,1.6412,1.6422,160
2011-07-27,10:35:00,1.6420,1.6421,1.6419,1.6419,32
2011-07-27,10:40:00,1.6419,1.6419,1.6413,1.6415,322
2011-07-27,10:45:00,1.6414,1.6415,1.6411,1.6413,59
2011-07-27,10:50:00,1.6412,1.6413,1.6409,1.6410,156
2011-07-27,10:55:00,1.6412,1.6421,1.6411,1.6421,157
2011-07-27,11:00:00,1.6421,1.6421,1.6416,1.6420,201
2011-07-27,11:05:00,1.6419,1.6422,1.6419,1.6422,18
2011-07-27,11:10:00,1.6420,1.6420,1.6420,1.6420,3
2011-07-27,11:15:00,1.6416,1.6419,1.6416,1.6418,31
2011-07-27,11:20:00,1.6418,1.6418,1.6417,1.6417,3
2011-07-27,11:25:00,1.6418,1.6420,1.6417,1.6419,25
2011-07-27,11:30:00,1.6418,1.6418,1.6418,1.6418,3
2011-07-27,11:35:00,1.6417,1.6420,1.6417,1.6418,373
2011-07-27,11:40:00,1.6420,1.6420,1.6419,1.6419,2
2011-07-27,11:45:00,1.6418,1.6421,1.6416,1.6419,277
2011-07-27,11:55:00,1.6420,1.6420,1.6420,1.6420,11
2011-07-27,12:00:00,1.6420,1.6421,1.6420,1.6421,36
2011-07-27,12:05:00,1.6421,1.6422,1.6419,1.6421,20
2011-07-27,12:10:00,1.6422,1.6422,1.6421,1.6421,4
2011-07-27,12:15:00,1.6421,1.6424,1.6420,1.6424,42
2011-07-27,12:20:00,1.6423,1.6425,1.6422,1.6422,37
2011-07-27,12:25:00,1.6424,1.6424,1.6422,1.6424,17
2011-07-27,12:30:00,1.6424,1.6425,1.6422,1.6422,59
2011-07-27,12:35:00,1.6421,1.6421,1.6419,1.6421,27
2011-07-27,12:40:00,1.6422,1.6423,1.6421,1.6423,27
2011-07-27,12:45:00,1.6422,1.6423,1.6422,1.6422,19
2011-07-27,12:50:00,1.6423,1.6424,1.6423,1.6423,24
2011-07-27,12:55:00,1.6423,1.6425,1.6422,1.6422,62
2011-07-27,13:00:00,1.6422,1.6422,1.6420,1.6420,75
2011-07-27,13:05:00,1.6421,1.6421,1.6418,1.6418,40
2011-07-27,13:10:00,1.6419,1.6421,1.6419,1.6421,20
2011-07-27,13:15:00,1.6422,1.6422,1.6418,1.6419,50
2011-07-27,13:20:00,1.6418,1.6419,1.6417,1.6418,17
2011-07-27,13:25:00,1.6417,1.6417,1.6410,1.6410,160
2011-07-27,13:30:00,1.6411,1.6412,1.6408,1.6412,117
2011-07-27,13:35:00,1.6412,1.6412,1.6407,1.6410,142
2011-07-27,13:40:00,1.6410,1.6410,1.6405,1.6406,136
2011-07-27,13:45:00,1.6407,1.6418,1.6407,1.6413,95
2011-07-27,13:50:00,1.6412,1.6415,1.6412,1.6415,43
2011-07-27,13:55:00,1.6414,1.6416,1.6413,1.6415,74
2011-07-27,14:00:00,1.6414,1.6421,1.6413,1.6417,193
2011-07-27,14:05:00,1.6418,1.6420,1.6414,1.6417,149
2011-07-27,14:10:00,1.6416,1.6417,1.6406,1.6408,403
2011-07-27,14:15:00,1.6409,1.6409,1.6396,1.6404,552
2011-07-27,14:20:00,1.6405,1.6406,1.6403,1.6406,129
2011-07-27,14:25:00,1.6406,1.6409,1.6401,1.6401,194
2011-07-27,14:30:00,1.6401,1.6403,1.6398,1.6402,323
2011-07-27,14:35:00,1.6401,1.6406,1.6399,1.6406,160
2011-07-27,14:40:00,1.6406,1.6406,1.6401,1.6403,133
2011-07-27,14:45:00,1.6402,1.6410,1.6402,1.6409,208
2011-07-27,14:50:00,1.6408,1.6410,1.6405,1.6406,146
2011-07-27,14:55:00,1.6406,1.6414,1.6406,1.6413,87
2011-07-27,15:00:00,1.6414,1.6420,1.6404,1.6408,693
2011-07-27,15:05:00,1.6408,1.6408,1.6389,1.6389,584
2011-07-27,15:10:00,1.6388,1.6389,1.6379,1.6385,989
2011-07-27,15:15:00,1.6386,1.6394,1.6383,1.6393,354
2011-07-27,15:20:00,1.6393,1.6398,1.6391,1.6393,286
2011-07-27,15:25:00,1.6393,1.6400,1.6392,1.6400,186
2011-07-27,15:30:00,1.6399,1.6405,1.6397,1.6399,364
2011-07-27,15:35:00,1.6398,1.6400,1.6394,1.6396,373
2011-07-27,15:40:00,1.6396,1.6401,1.6391,1.6395,228
2011-07-27,15:45:00,1.6395,1.6403,1.6395,1.6402,274
2011-07-27,15:50:00,1.6401,1.6401,1.6394,1.6396,181
2011-07-27,15:55:00,1.6397,1.6410,1.6396,1.6406,254
2011-07-27,16:00:00,1.6407,1.6414,1.6402,1.6414,340
2011-07-27,16:05:00,1.6414,1.6419,1.6409,1.6413,276
2011-07-27,16:10:00,1.6413,1.6423,1.6412,1.6421,651
2011-07-27,16:15:00,1.6421,1.6421,1.6415,1.6416,334
2011-07-27,16:20:00,1.6416,1.6419,1.6415,1.6418,502
2011-07-27,16:25:00,1.6417,1.6418,1.6410,1.6413,316
2011-07-27,16:30:00,1.6413,1.6414,1.6409,1.6411,221
2011-07-27,16:35:00,1.6414,1.6418,1.6411,1.6417,192
2011-07-27,16:40:00,1.6417,1.6420,1.6413,1.6415,311
2011-07-27,16:45:00,1.6416,1.6417,1.6410,1.6411,253
2011-07-27,16:50:00,1.6412,1.6414,1.6408,1.6412,306
2011-07-27,16:55:00,1.6412,1.6413,1.6408,1.6412,177
2011-07-27,17:00:00,1.6411,1.6413,1.6407,1.6412,106
2011-07-27,17:05:00,1.6413,1.6415,1.6410,1.6413,127
2011-07-27,17:10:00,1.6413,1.6415,1.6404,1.6404,466
2011-07-27,17:15:00,1.6405,1.6409,1.6402,1.6406,246
2011-07-27,17:20:00,1.6407,1.6409,1.6404,1.6405,198
2011-07-27,17:25:00,1.6404,1.6405,1.6398,1.6401,238
2011-07-27,17:30:00,1.6401,1.6406,1.6399,1.6404,406
2011-07-27,17:35:00,1.6403,1.6407,1.6401,1.6407,499
2011-07-27,17:40:00,1.6407,1.6409,1.6399,1.6404,227
2011-07-27,17:45:00,1.6405,1.6405,1.6400,1.6405,134
2011-07-27,17:50:00,1.6405,1.6405,1.6399,1.6400,199
2011-07-27,17:55:00,1.6399,1.6406,1.6397,1.6403,271
2011-07-27,18:00:00,1.6404,1.6405,1.6390,1.6395,1232
2011-07-27,18:05:00,1.6395,1.6397,1.6388,1.6388,762
2011-07-27,18:10:00,1.6389,1.6392,1.6383,1.6387,920
2011-07-27,18:15:00,1.6386,1.6388,1.6374,1.6375,814
2011-07-27,18:20:00,1.6376,1.6376,1.6366,1.6370,491
2011-07-27,18:25:00,1.6370,1.6379,1.6365,1.6369,1129
2011-07-27,18:30:00,1.6370,1.6374,1.6365,1.6372,556
2011-07-27,18:35:00,1.6371,1.6375,1.6370,1.6374,189
2011-07-27,18:40:00,1.6375,1.6376,1.6372,1.6372,59
2011-07-27,18:45:00,1.6371,1.6380,1.6371,1.6377,321
2011-07-27,18:50:00,1.6378,1.6379,1.6374,1.6376,81
2011-07-27,18:55:00,1.6376,1.6380,1.6375,1.6378,193
2011-07-27,19:00:00,1.6378,1.6378,1.6373,1.6377,139
2011-07-27,19:05:00,1.6378,1.6380,1.6374,1.6374,391
2011-07-27,19:10:00,1.6374,1.6374,1.6370,1.6370,310
2011-07-27,19:15:00,1.6371,1.6372,1.6365,1.6365,221
2011-07-27,19:20:00,1.6365,1.6369,1.6362,1.6363,208
2011-07-27,19:25:00,1.6364,1.6364,1.6345,1.6346,1743
2011-07-27,19:30:00,1.6347,1.6356,1.6344,1.6355,446
2011-07-27,19:35:00,1.6355,1.6357,1.6350,1.6354,245
2011-07-27,19:40:00,1.6354,1.6355,1.6348,1.6349,221
2011-07-27,19:45:00,1.6348,1.6357,1.6348,1.6356,203
2011-07-27,19:50:00,1.6356,1.6360,1.6355,1.6355,269
2011-07-27,19:55:00,1.6356,1.6356,1.6345,1.6349,637
2011-07-27,20:00:00,1.6349,1.6356,1.6349,1.6352,392
2011-07-27,20:05:00,1.6353,1.6353,1.6346,1.6350,541
2011-07-27,20:10:00,1.6349,1.6351,1.6347,1.6348,168
2011-07-27,20:15:00,1.6348,1.6352,1.6345,1.6348,497
2011-07-27,20:20:00,1.6348,1.6354,1.6347,1.6352,1183
2011-07-27,20:25:00,1.6352,1.6354,1.6347,1.6350,421
2011-07-27,20:30:00,1.6350,1.6363,1.6347,1.6363,1376
2011-07-27,20:35:00,1.6363,1.6363,1.6352,1.6353,483
2011-07-27,20:40:00,1.6354,1.6363,1.6352,1.6362,726
2011-07-27,20:45:00,1.6362,1.6367,1.6360,1.6363,304
2011-07-27,20:50:00,1.6363,1.6365,1.6360,1.6362,433
2011-07-27,20:55:00,1.6362,1.6368,1.6360,1.6366,460
2011-07-27,21:00:00,1.6367,1.6374,1.6366,1.6370,486
2011-07-27,21:05:00,1.6370,1.6371,1.6365,1.6365,177
2011-07-27,21:10:00,1.6366,1.6374,1.6366,1.6372,347
2011-07-27,21:15:00,1.6372,1.6374,1.6369,1.6371,270
2011-07-27,21:20:00,1.6369,1.6372,1.6368,1.6371,203
2011-07-27,21:25:00,1.6371,1.6371,1.6365,1.6368,270
2011-07-27,21:30:00,1.6369,1.6372,1.6361,1.6363,756
2011-07-27,21:35:00,1.6362,1.6371,1.6361,1.6367,614
2011-07-27,21:40:00,1.6368,1.6374,1.6363,1.6373,943
2011-07-27,21:45:00,1.6374,1.6386,1.6373,1.6382,1254
2011-07-27,21:50:00,1.6381,1.6383,1.6377,1.6380,720
2011-07-27,21:55:00,1.6380,1.6380,1.6370,1.6371,1039
2011-07-27,22:00:00,1.6371,1.6378,1.6371,1.6375,639
2011-07-27,22:05:00,1.6375,1.6376,1.6354,1.6358,1944
2011-07-27,22:10:00,1.6357,1.6367,1.6355,1.6367,968
2011-07-27,22:15:00,1.6366,1.6368,1.6357,1.6359,851
2011-07-27,22:20:00,1.6359,1.6367,1.6358,1.6364,731
2011-07-27,22:25:00,1.6365,1.6368,1.6363,1.6364,934
2011-07-27,22:30:00,1.6363,1.6365,1.6356,1.6363,942
2011-07-27,22:35:00,1.6363,1.6366,1.6355,1.6358,1344
2011-07-27,22:40:00,1.6360,1.6364,1.6335,1.6335,3445
2011-07-27,22:45:00,1.6335,1.6342,1.6330,1.6335,2437
2011-07-27,22:50:00,1.6335,1.6343,1.6332,1.6338,1439
2011-07-27,22:55:00,1.6338,1.6338,1.6329,1.6330,952
2011-07-27,23:00:00,1.6330,1.6331,1.6320,1.6325,1538
2011-07-27,23:05:00,1.6325,1.6336,1.6322,1.6331,1926
2011-07-27,23:10:00,1.6331,1.6337,1.6326,1.6335,598
2011-07-27,23:15:00,1.6334,1.6336,1.6326,1.6332,1150
2011-07-27,23:20:00,1.6333,1.6335,1.6322,1.6324,1107
2011-07-27,23:25:00,1.6324,1.6336,1.6324,1.6335,836
2011-07-27,23:30:00,1.6335,1.6350,1.6332,1.6346,2341
2011-07-27,23:35:00,1.6345,1.6352,1.6344,1.6347,959
2011-07-27,23:40:00,1.6348,1.6352,1.6345,1.6346,453
2011-07-27,23:45:00,1.6345,1.6349,1.6341,1.6349,349
2011-07-27,23:50:00,1.6349,1.6355,1.6346,1.6352,697
2011-07-27,23:55:00,1.6352,1.6353,1.6346,1.6346,285
2011-07-28,00:00:00,1.6346,1.6351,1.6345,1.6348,281
2011-07-28,00:05:00,1.6348,1.6349,1.6336,1.6336,441
2011-07-28,00:10:00,1.6337,1.6342,1.6336,1.6337,242
2011-07-28,00:15:00,1.6336,1.6339,1.6333,1.6336,210
2011-07-28,00:20:00,1.6335,1.6341,1.6331,1.6335,770
2011-07-28,00:25:00,1.6334,1.6336,1.6330,1.6332,429
2011-07-28,00:30:00,1.6332,1.6334,1.6328,1.6328,442
2011-07-28,00:35:00,1.6329,1.6330,1.6322,1.6326,419
2011-07-28,00:40:00,1.6326,1.6327,1.6325,1.6326,303
2011-07-28,00:45:00,1.6326,1.6328,1.6316,1.6320,1010
2011-07-28,00:50:00,1.6321,1.6330,1.6318,1.6330,372
2011-07-28,00:55:00,1.6329,1.6331,1.6316,1.6318,663
2011-07-28,01:00:00,1.6317,1.6323,1.6317,1.6321,284
2011-07-28,01:05:00,1.6321,1.6330,1.6321,1.6329,342
2011-07-28,01:10:00,1.6329,1.6329,1.6320,1.6321,293
2011-07-28,01:15:00,1.6321,1.6324,1.6319,1.6322,300
2011-07-28,01:20:00,1.6322,1.6322,1.6307,1.6310,767
2011-07-28,01:25:00,1.6311,1.6319,1.6311,1.6319,234
2011-07-28,01:30:00,1.6318,1.6318,1.6314,1.6315,226
2011-07-28,01:35:00,1.6314,1.6317,1.6311,1.6316,249
2011-07-28,01:40:00,1.6316,1.6322,1.6315,1.6321,268
2011-07-28,01:45:00,1.6322,1.6323,1.6320,1.6320,144
2011-07-28,01:50:00,1.6320,1.6322,1.6320,1.6322,108
2011-07-28,01:55:00,1.6323,1.6324,1.6321,1.6323,191
2011-07-28,02:00:00,1.6322,1.6323,1.6317,1.6322,355
2011-07-28,02:05:00,1.6322,1.6323,1.6318,1.6321,145
2011-07-28,02:10:00,1.6321,1.6322,1.6318,1.6322,182
2011-07-28,02:15:00,1.6321,1.6323,1.6320,1.6321,178
2011-07-28,02:20:00,1.6321,1.6327,1.6321,1.6324,334
2011-07-28,02:25:00,1.6323,1.6325,1.6320,1.6322,297
2011-07-28,02:30:00,1.6322,1.6322,1.6319,1.6321,205
2011-07-28,02:35:00,1.6320,1.6320,1.6303,1.6303,1044
2011-07-28,02:40:00,1.6304,1.6311,1.6304,1.6308,311
2011-07-28,02:45:00,1.6308,1.6311,1.6306,1.6310,509
2011-07-28,02:50:00,1.6310,1.6313,1.6308,1.6312,511
2011-07-28,02:55:00,1.6311,1.6318,1.6309,1.6316,928
2011-07-28,03:00:00,1.6316,1.6319,1.6314,1.6315,265
2011-07-28,03:05:00,1.6315,1.6316,1.6312,1.6312,103
2011-07-28,03:10:00,1.6314,1.6314,1.6310,1.6312,162
2011-07-28,03:15:00,1.6312,1.6315,1.6311,1.6315,142
2011-07-28,03:20:00,1.6315,1.6316,1.6309,1.6310,298
2011-07-28,03:25:00,1.6311,1.6320,1.6311,1.6318,268
2011-07-28,03:30:00,1.6318,1.6324,1.6318,1.6322,200
2011-07-28,03:35:00,1.6322,1.6326,1.6321,1.6323,134
2011-07-28,03:40:00,1.6322,1.6323,1.6319,1.6320,364
2011-07-28,03:45:00,1.6321,1.6321,1.6318,1.6321,138
2011-07-28,03:50:00,1.6320,1.6327,1.6319,1.6326,184
2011-07-28,03:55:00,1.6325,1.6329,1.6325,1.6327,182
2011-07-28,04:00:00,1.6328,1.6328,1.6313,1.6314,418
2011-07-28,04:05:00,1.6315,1.6317,1.6310,1.6312,362
2011-07-28,04:10:00,1.6313,1.6314,1.6311,1.6311,32
2011-07-28,04:15:00,1.6312,1.6316,1.6311,1.6316,53
2011-07-28,04:20:00,1.6317,1.6322,1.6317,1.6322,65
2011-07-28,04:25:00,1.6320,1.6323,1.6319,1.6319,48
2011-07-28,04:30:00,1.6318,1.6319,1.6315,1.6316,26
2011-07-28,04:35:00,1.6317,1.6318,1.6316,1.6318,15
2011-07-28,04:40:00,1.6318,1.6318,1.6316,1.6317,44
2011-07-28,04:45:00,1.6319,1.6321,1.6316,1.6319,62
2011-07-28,04:50:00,1.6318,1.6322,1.6315,1.6319,57
2011-07-28,04:55:00,1.6319,1.6321,1.6314,1.6320,53
2011-07-28,05:00:00,1.6317,1.6317,1.6317,1.6317,1
2011-07-28,06:00:00,1.6319,1.6321,1.6316,1.6316,12
2011-07-28,06:05:00,1.6318,1.6320,1.6316,1.6316,8
2011-07-28,06:10:00,1.6316,1.6316,1.6313,1.6314,69
2011-07-28,06:15:00,1.6314,1.6316,1.6311,1.6312,64
2011-07-28,06:20:00,1.6312,1.6313,1.6309,1.6313,63
2011-07-28,06:25:00,1.6313,1.6316,1.6312,1.6315,40
2011-07-28,06:30:00,1.6315,1.6317,1.6314,1.6316,68
2011-07-28,06:35:00,1.6315,1.6319,1.6315,1.6318,29
2011-07-28,06:40:00,1.6319,1.6319,1.6316,1.6318,61
2011-07-28,06:45:00,1.6318,1.6320,1.6316,1.6316,8
2011-07-28,06:50:00,1.6317,1.6318,1.6313,1.6313,13
2011-07-28,06:55:00,1.6313,1.6318,1.6313,1.6317,37
2011-07-28,07:00:00,1.6319,1.6322,1.6317,1.6318,85
2011-07-28,07:05:00,1.6320,1.6320,1.6315,1.6316,33
2011-07-28,07:10:00,1.6316,1.6319,1.6316,1.6317,46
2011-07-28,07:15:00,1.6317,1.6317,1.6315,1.6317,25
2011-07-28,07:20:00,1.6316,1.6318,1.6315,1.6316,31
2011-07-28,07:25:00,1.6315,1.6315,1.6313,1.6313,29
2011-07-28,07:30:00,1.6313,1.6314,1.6312,1.6313,15
2011-07-28,07:35:00,1.6314,1.6316,1.6314,1.6316,6
2011-07-28,07:40:00,1.6318,1.6318,1.6318,1.6318,6
2011-07-28,07:50:00,1.6319,1.6322,1.6318,1.6319,61
2011-07-28,07:55:00,1.6317,1.6318,1.6317,1.6317,17
2011-07-28,08:00:00,1.6317,1.6323,1.6317,1.6320,138
2011-07-28,08:05:00,1.6320,1.6321,1.6319,1.6320,28
2011-07-28,08:10:00,1.6323,1.6325,1.6322,1.6324,42
2011-07-28,08:15:00,1.6325,1.6326,1.6321,1.6323,66
2011-07-28,08:20:00,1.6320,1.6322,1.6320,1.6320,25
2011-07-28,08:25:00,1.6320,1.6322,1.6316,1.6318,121
2011-07-28,08:30:00,1.6317,1.6318,1.6314,1.6315,275
2011-07-28,08:35:00,1.6316,1.6318,1.6310,1.6311,152
2011-07-28,08:40:00,1.6311,1.6317,1.6311,1.6317,76
2011-07-28,08:45:00,1.6318,1.6320,1.6317,1.6317,90
2011-07-28,08:50:00,1.6318,1.6321,1.6316,1.6321,51
2011-07-28,08:55:00,1.6321,1.6324,1.6319,1.6322,86
2011-07-28,09:00:00,1.6324,1.6327,1.6324,1.6326,44
2011-07-28,09:05:00,1.6322,1.6323,1.6321,1.6322,45
2011-07-28,09:10:00,1.6322,1.6323,1.6321,1.6323,25
2011-07-28,09:15:00,1.6322,1.6326,1.6322,1.6323,15
2011-07-28,09:20:00,1.6322,1.6323,1.6320,1.6320,25
2011-07-28,09:25:00,1.6321,1.6322,1.6320,1.6321,20
2011-07-28,09:30:00,1.6319,1.6322,1.6318,1.6321,62
2011-07-28,09:35:00,1.6321,1.6324,1.6320,1.6322,221
2011-07-28,09:40:00,1.6321,1.6322,1.6319,1.6320,123
2011-07-28,09:45:00,1.6319,1.6320,1.6319,1.6320,24
2011-07-28,09:50:00,1.6319,1.6320,1.6318,1.6318,10
2011-07-28,09:55:00,1.6319,1.6319,1.6313,1.6316,79
2011-07-28,10:00:00,1.6317,1.6320,1.6316,1.6316,24
2011-07-28,10:05:00,1.6315,1.6318,1.6315,1.6317,21
2011-07-28,10:10:00,1.6317,1.6320,1.6317,1.6317,99
2011-07-28,10:15:00,1.6319,1.6319,1.6319,1.6319,5
2011-07-28,10:20:00,1.6317,1.6317,1.6308,1.6310,209
2011-07-28,10:25:00,1.6311,1.6311,1.6307,1.6311,246
2011-07-28,10:30:00,1.6310,1.6312,1.6310,1.6311,38
2011-07-28,10:35:00,1.6310,1.6310,1.6308,1.6308,15
2011-07-28,10:40:00,1.6307,1.6308,1.6306,1.6306,34
2011-07-28,10:45:00,1.6305,1.6309,1.6305,1.6309,16
2011-07-28,10:50:00,1.6309,1.6314,1.6309,1.6314,31
2011-07-28,10:55:00,1.6314,1.6316,1.6313,1.6316,51
2011-07-28,11:00:00,1.6317,1.6325,1.6317,1.6322,170
2011-07-28,11:05:00,1.6323,1.6323,1.6321,1.6322,13
2011-07-28,11:10:00,1.6321,1.6326,1.6321,1.6326,18
2011-07-28,11:15:00,1.6327,1.6329,1.6326,1.6326,46
2011-07-28,11:20:00,1.6324,1.6324,1.6322,1.6323,53
2011-07-28,11:25:00,1.6323,1.6326,1.6320,1.6326,69
2011-07-28,11:30:00,1.6325,1.6328,1.6324,1.6328,100
2011-07-28,11:35:00,1.6327,1.6330,1.6325,1.6329,79
2011-07-28,11:40:00,1.6329,1.6336,1.6328,1.6332,81
2011-07-28,11:45:00,1.6331,1.6332,1.6328,1.6328,19
2011-07-28,11:50:00,1.6330,1.6330,1.6327,1.6328,47
2011-07-28,11:55:00,1.6328,1.6330,1.6327,1.6329,41
2011-07-28,12:00:00,1.6328,1.6329,1.6327,1.6328,38
2011-07-28,12:05:00,1.6328,1.6328,1.6326,1.6327,22
2011-07-28,12:10:00,1.6327,1.6327,1.6324,1.6327,25
2011-07-28,12:15:00,1.6327,1.6329,1.6327,1.6329,8
2011-07-28,12:20:00,1.6329,1.6329,1.6324,1.6325,52
2011-07-28,12:25:00,1.6325,1.6328,1.6322,1.6322,43
2011-07-28,12:30:00,1.6323,1.6327,1.6322,1.6324,98
2011-07-28,12:35:00,1.6323,1.6323,1.6322,1.6322,10
2011-07-28,12:40:00,1.6325,1.6325,1.6324,1.6324,14
2011-07-28,12:45:00,1.6324,1.6324,1.6321,1.6322,118
2011-07-28,12:50:00,1.6322,1.6322,1.6319,1.6319,24
2011-07-28,12:55:00,1.6318,1.6319,1.6314,1.6316,130
2011-07-28,13:00:00,1.6316,1.6319,1.6315,1.6318,118
2011-07-28,13:05:00,1.6318,1.6320,1.6318,1.6318,29
2011-07-28,13:10:00,1.6317,1.6319,1.6317,1.6318,16
2011-07-28,13:15:00,1.6319,1.6319,1.6312,1.6313,78
2011-07-28,13:20:00,1.6313,1.6317,1.6312,1.6315,30
2011-07-28,13:25:00,1.6316,1.6316,1.6312,1.6313,74
2011-07-28,13:30:00,1.6314,1.6318,1.6314,1.6318,51
2011-07-28,13:35:00,1.6317,1.6322,1.6316,1.6320,30
2011-07-28,13:40:00,1.6318,1.6320,1.6317,1.6318,70
2011-07-28,13:45:00,1.6317,1.6319,1.6317,1.6319,14
2011-07-28,13:50:00,1.6319,1.6331,1.6319,1.6330,254
2011-07-28,13:55:00,1.6330,1.6330,1.6326,1.6326,132
2011-07-28,14:00:00,1.6326,1.6329,1.6323,1.6326,125
2011-07-28,14:05:00,1.6326,1.6327,1.6324,1.6325,47
2011-07-28,14:10:00,1.6326,1.6326,1.6321,1.6322,180
2011-07-28,14:15:00,1.6324,1.6324,1.6312,1.6312,166
2011-07-28,14:20:00,1.6313,1.6317,1.6310,1.6317,115
2011-07-28,14:25:00,1.6318,1.6326,1.6318,1.6324,204
2011-07-28,14:30:00,1.6325,1.6325,1.6318,1.6320,123
2011-07-28,14:35:00,1.6320,1.6322,1.6316,1.6316,133
2011-07-28,14:40:00,1.6316,1.6317,1.6308,1.6315,202
2011-07-28,14:45:00,1.6315,1.6318,1.6313,1.6317,200
2011-07-28,14:50:00,1.6317,1.6322,1.6317,1.6320,253
2011-07-28,14:55:00,1.6320,1.6321,1.6317,1.6317,53
2011-07-28,15:00:00,1.6316,1.6323,1.6312,1.6312,525
2011-07-28,15:05:00,1.6312,1.6312,1.6300,1.6310,915
2011-07-28,15:10:00,1.6310,1.6316,1.6309,1.6311,311
2011-07-28,15:15:00,1.6312,1.6313,1.6308,1.6309,267
2011-07-28,15:20:00,1.6309,1.6312,1.6305,1.6311,269
2011-07-28,15:25:00,1.6310,1.6315,1.6309,1.6314,430
2011-07-28,15:30:00,1.6315,1.6325,1.6315,1.6321,633
2011-07-28,15:35:00,1.6321,1.6324,1.6316,1.6318,455
2011-07-28,15:40:00,1.6318,1.6327,1.6316,1.6324,410
2011-07-28,15:45:00,1.6324,1.6330,1.6321,1.6322,449
2011-07-28,15:50:00,1.6322,1.6327,1.6313,1.6327,314
2011-07-28,15:55:00,1.6327,1.6333,1.6323,1.6329,448
2011-07-28,16:00:00,1.6330,1.6346,1.6327,1.6336,895
2011-07-28,16:05:00,1.6337,1.6353,1.6337,1.6349,934
2011-07-28,16:10:00,1.6348,1.6353,1.6347,1.6352,324
2011-07-28,16:15:00,1.6353,1.6357,1.6345,1.6346,436
2011-07-28,16:20:00,1.6346,1.6349,1.6341,1.6343,184
2011-07-28,16:25:00,1.6343,1.6343,1.6333,1.6337,517
2011-07-28,16:30:00,1.6337,1.6345,1.6336,1.6344,378
2011-07-28,16:35:00,1.6344,1.6348,1.6342,1.6342,228
2011-07-28,16:40:00,1.6342,1.6343,1.6336,1.6338,165
2011-07-28,16:45:00,1.6338,1.6341,1.6337,1.6339,261
2011-07-28,16:50:00,1.6340,1.6343,1.6334,1.6336,611
2011-07-28,16:55:00,1.6336,1.6337,1.6333,1.6334,430
2011-07-28,17:00:00,1.6333,1.6340,1.6331,1.6338,370
2011-07-28,17:05:00,1.6336,1.6344,1.6335,1.6341,139
2011-07-28,17:10:00,1.6341,1.6342,1.6337,1.6337,351
2011-07-28,17:15:00,1.6336,1.6351,1.6336,1.6347,633
2011-07-28,17:20:00,1.6347,1.6352,1.6347,1.6349,247
2011-07-28,17:25:00,1.6348,1.6349,1.6345,1.6348,91
2011-07-28,17:30:00,1.6348,1.6353,1.6345,1.6345,483
2011-07-28,17:35:00,1.6346,1.6346,1.6336,1.6342,595
2011-07-28,17:40:00,1.6341,1.6348,1.6335,1.6345,1002
2011-07-28,17:45:00,1.6345,1.6345,1.6335,1.6335,715
2011-07-28,17:50:00,1.6335,1.6336,1.6320,1.6326,1066
2011-07-28,17:55:00,1.6326,1.6329,1.6313,1.6314,624
2011-07-28,18:00:00,1.6313,1.6322,1.6310,1.6317,859
2011-07-28,18:05:00,1.6318,1.6318,1.6301,1.6308,615
2011-07-28,18:10:00,1.6308,1.6309,1.6291,1.6292,898
2011-07-28,18:15:00,1.6293,1.6297,1.6284,1.6294,966
2011-07-28,18:20:00,1.6294,1.6296,1.6288,1.6290,322
2011-07-28,18:25:00,1.6291,1.6294,1.6288,1.6288,320
2011-07-28,18:30:00,1.6287,1.6291,1.6286,1.6289,394
2011-07-28,18:35:00,1.6289,1.6297,1.6289,1.6296,351
2011-07-28,18:40:00,1.6296,1.6301,1.6295,1.6299,269
2011-07-28,18:45:00,1.6299,1.6303,1.6297,1.6303,190
2011-07-28,18:50:00,1.6302,1.6309,1.6301,1.6309,252
2011-07-28,18:55:00,1.6308,1.6313,1.6307,1.6313,205
2011-07-28,19:00:00,1.6313,1.6318,1.6311,1.6318,278
2011-07-28,19:05:00,1.6318,1.6318,1.6314,1.6316,310
2011-07-28,19:10:00,1.6317,1.6317,1.6313,1.6316,126
2011-07-28,19:15:00,1.6316,1.6318,1.6312,1.6316,219
2011-07-28,19:20:00,1.6316,1.6327,1.6313,1.6325,491
2011-07-28,19:25:00,1.6325,1.6325,1.6317,1.6320,203
2011-07-28,19:30:00,1.6320,1.6320,1.6314,1.6315,195
2011-07-28,19:35:00,1.6316,1.6318,1.6315,1.6317,213
2011-07-28,19:40:00,1.6316,1.6320,1.6315,1.6320,169
2011-07-28,19:45:00,1.6319,1.6320,1.6315,1.6318,175
2011-07-28,19:50:00,1.6318,1.6319,1.6311,1.6312,212
2011-07-28,19:55:00,1.6312,1.6316,1.6308,1.6315,362
2011-07-28,20:00:00,1.6316,1.6320,1.6309,1.6314,515
2011-07-28,20:05:00,1.6315,1.6319,1.6311,1.6312,610
2011-07-28,20:10:00,1.6312,1.6313,1.6305,1.6308,535
2011-07-28,20:15:00,1.6308,1.6310,1.6307,1.6309,309
2011-07-28,20:20:00,1.6309,1.6322,1.6309,1.6320,805
2011-07-28,20:25:00,1.6321,1.6326,1.6316,1.6317,978
2011-07-28,20:30:00,1.6318,1.6323,1.6311,1.6314,1295
2011-07-28,20:35:00,1.6313,1.6318,1.6309,1.6316,649
2011-07-28,20:40:00,1.6315,1.6321,1.6312,1.6320,609
2011-07-28,20:45:00,1.6320,1.6324,1.6316,1.6323,956
2011-07-28,20:50:00,1.6324,1.6324,1.6318,1.6318,397
2011-07-28,20:55:00,1.6318,1.6321,1.6316,1.6320,821
2011-07-28,21:00:00,1.6320,1.6320,1.6313,1.6313,369
2011-07-28,21:05:00,1.6314,1.6315,1.6307,1.6309,490
2011-07-28,21:10:00,1.6309,1.6317,1.6309,1.6313,423
2011-07-28,21:15:00,1.6313,1.6313,1.6308,1.6310,270
2011-07-28,21:20:00,1.6311,1.6312,1.6308,1.6309,288
2011-07-28,21:25:00,1.6309,1.6311,1.6308,1.6310,251
2011-07-28,21:30:00,1.6310,1.6317,1.6308,1.6315,589
2011-07-28,21:35:00,1.6314,1.6315,1.6310,1.6311,878
2011-07-28,21:40:00,1.6311,1.6311,1.6305,1.6307,644
2011-07-28,21:45:00,1.6307,1.6310,1.6303,1.6305,581
2011-07-28,21:50:00,1.6304,1.6322,1.6304,1.6322,683
2011-07-28,21:55:00,1.6322,1.6322,1.6311,1.6316,894
2011-07-28,22:00:00,1.6316,1.6316,1.6302,1.6306,1128
2011-07-28,22:05:00,1.6306,1.6319,1.6306,1.6316,1466
2011-07-28,22:10:00,1.6315,1.6320,1.6313,1.6320,950
2011-07-28,22:15:00,1.6320,1.6331,1.6320,1.6326,1362
2011-07-28,22:20:00,1.6325,1.6328,1.6320,1.6325,410
2011-07-28,22:25:00,1.6325,1.6327,1.6318,1.6319,216
2011-07-28,22:30:00,1.6318,1.6321,1.6314,1.6317,508
2011-07-28,22:35:00,1.6318,1.6323,1.6312,1.6313,966
2011-07-28,22:40:00,1.6313,1.6317,1.6313,1.6317,255
2011-07-28,22:45:00,1.6318,1.6320,1.6314,1.6316,407
2011-07-28,22:50:00,1.6315,1.6317,1.6313,1.6316,546
2011-07-28,22:55:00,1.6317,1.6323,1.6316,1.6323,405
2011-07-28,23:00:00,1.6323,1.6335,1.6321,1.6335,1518
2011-07-28,23:05:00,1.6334,1.6334,1.6325,1.6327,526
2011-07-28,23:10:00,1.6327,1.6331,1.6324,1.6328,441
2011-07-28,23:15:00,1.6329,1.6330,1.6323,1.6326,363
2011-07-28,23:20:00,1.6326,1.6333,1.6325,1.6331,434
2011-07-28,23:25:00,1.6331,1.6339,1.6331,1.6335,553
2011-07-28,23:30:00,1.6335,1.6335,1.6333,1.6335,149
2011-07-28,23:35:00,1.6334,1.6334,1.6329,1.6331,329
2011-07-28,23:40:00,1.6330,1.6333,1.6330,1.6332,189
2011-07-28,23:45:00,1.6332,1.6332,1.6326,1.6327,414
2011-07-28,23:50:00,1.6327,1.6327,1.6323,1.6324,457
2011-07-28,23:55:00,1.6325,1.6331,1.6325,1.6328,346
2011-07-29,00:00:00,1.6328,1.6330,1.6323,1.6326,368
2011-07-29,00:05:00,1.6326,1.6328,1.6325,1.6327,174
2011-07-29,00:10:00,1.6325,1.6327,1.6324,1.6326,218
2011-07-29,00:15:00,1.6326,1.6326,1.6321,1.6323,150
2011-07-29,00:20:00,1.6323,1.6327,1.6322,1.6326,217
2011-07-29,00:25:00,1.6326,1.6326,1.6323,1.6325,272
2011-07-29,00:30:00,1.6324,1.6326,1.6322,1.6322,294
2011-07-29,00:35:00,1.6323,1.6324,1.6320,1.6323,250
2011-07-29,00:40:00,1.6323,1.6324,1.6321,1.6323,111
2011-07-29,00:45:00,1.6323,1.6324,1.6321,1.6324,166
2011-07-29,00:50:00,1.6324,1.6325,1.6324,1.6325,147
2011-07-29,00:55:00,1.6326,1.6327,1.6324,1.6324,208
2011-07-29,01:00:00,1.6324,1.6324,1.6320,1.6323,184
2011-07-29,01:05:00,1.6322,1.6325,1.6322,1.6325,196
2011-07-29,01:10:00,1.6324,1.6329,1.6324,1.6327,363
2011-07-29,01:15:00,1.6327,1.6328,1.6326,1.6326,135
2011-07-29,01:20:00,1.6326,1.6326,1.6321,1.6325,590
2011-07-29,01:25:00,1.6325,1.6333,1.6324,1.6333,259
2011-07-29,01:30:00,1.6333,1.6333,1.6329,1.6330,159
2011-07-29,01:35:00,1.6330,1.6334,1.6330,1.6333,147
2011-07-29,01:40:00,1.6334,1.6335,1.6327,1.6329,253
2011-07-29,01:45:00,1.6330,1.6332,1.6329,1.6331,67
2011-07-29,01:50:00,1.6332,1.6337,1.6332,1.6335,279
2011-07-29,01:55:00,1.6335,1.6338,1.6334,1.6334,117
2011-07-29,02:00:00,1.6335,1.6337,1.6334,1.6334,60
2011-07-29,02:05:00,1.6333,1.6335,1.6329,1.6330,269
2011-07-29,02:10:00,1.6331,1.6332,1.6328,1.6330,236
2011-07-29,02:15:00,1.6333,1.6333,1.6329,1.6329,203
2011-07-29,02:20:00,1.6328,1.6331,1.6327,1.6331,238
2011-07-29,02:25:00,1.6330,1.6341,1.6329,1.6339,564
2011-07-29,02:30:00,1.6339,1.6339,1.6335,1.6336,123
2011-07-29,02:35:00,1.6335,1.6336,1.6331,1.6332,184
2011-07-29,02:40:00,1.6333,1.6335,1.6331,1.6335,71
2011-07-29,02:45:00,1.6335,1.6338,1.6335,1.6337,92
2011-07-29,02:50:00,1.6338,1.6339,1.6337,1.6338,93
2011-07-29,02:55:00,1.6339,1.6339,1.6331,1.6334,907
2011-07-29,03:00:00,1.6335,1.6336,1.6332,1.6335,261
2011-07-29,03:05:00,1.6335,1.6338,1.6333,1.6334,199
2011-07-29,03:10:00,1.6333,1.6335,1.6333,1.6333,30
2011-07-29,03:15:00,1.6332,1.6333,1.6330,1.6331,94
2011-07-29,03:20:00,1.6331,1.6332,1.6331,1.6332,17
2011-07-29,03:25:00,1.6331,1.6332,1.6328,1.6330,204
2011-07-29,03:30:00,1.6331,1.6331,1.6327,1.6327,144
2011-07-29,03:35:00,1.6327,1.6333,1.6327,1.6332,77
2011-07-29,03:40:00,1.6331,1.6333,1.6328,1.6331,133
2011-07-29,03:45:00,1.6332,1.6334,1.6330,1.6334,114
2011-07-29,03:50:00,1.6334,1.6337,1.6333,1.6336,108
2011-07-29,03:55:00,1.6336,1.6338,1.6335,1.6336,85
2011-07-29,04:00:00,1.6337,1.6338,1.6335,1.6336,35
2011-07-29,04:05:00,1.6337,1.6340,1.6336,1.6340,64
2011-07-29,04:10:00,1.6340,1.6345,1.6340,1.6344,113
2011-07-29,04:15:00,1.6343,1.6350,1.6343,1.6345,143
2011-07-29,04:20:00,1.6345,1.6349,1.6345,1.6349,7
2011-07-29,04:25:00,1.6349,1.6349,1.6348,1.6348,12
2011-07-29,04:30:00,1.6350,1.6351,1.6348,1.6350,44
2011-07-29,04:35:00,1.6349,1.6349,1.6345,1.6347,42
2011-07-29,04:40:00,1.6346,1.6347,1.6346,1.6347,4
2011-07-29,04:45:00,1.6348,1.6353,1.6348,1.6353,21
2011-07-29,04:50:00,1.6353,1.6372,1.6353,1.6362,157
2011-07-29,04:55:00,1.6362,1.6367,1.6361,1.6361,16
2011-07-29,05:00:00,1.6367,1.6367,1.6336,1.6336,2
2011-07-29,06:00:00,1.6362,1.6364,1.6361,1.6363,54
2011-07-29,06:05:00,1.6364,1.6365,1.6362,1.6362,19
2011-07-29,06:10:00,1.6361,1.6363,1.6360,1.6363,16
2011-07-29,06:15:00,1.6362,1.6363,1.6361,1.6361,14
2011-07-29,06:20:00,1.6362,1.6364,1.6362,1.6364,14
2011-07-29,06:25:00,1.6365,1.6366,1.6359,1.6361,49
2011-07-29,06:30:00,1.6359,1.6359,1.6354,1.6358,56
2011-07-29,06:35:00,1.6358,1.6362,1.6358,1.6360,19
2011-07-29,06:40:00,1.6360,1.6361,1.6360,1.6361,2
2011-07-29,06:45:00,1.6359,1.6359,1.6355,1.6356,29
2011-07-29,06:50:00,1.6357,1.6357,1.6353,1.6356,43
2011-07-29,06:55:00,1.6357,1.6361,1.6357,1.6359,28
2011-07-29,07:00:00,1.6360,1.6360,1.6358,1.6358,9
2011-07-29,07:05:00,1.6356,1.6356,1.6353,1.6353,7
2011-07-29,07:10:00,1.6352,1.6353,1.6350,1.6351,39
2011-07-29,07:15:00,1.6352,1.6352,1.6351,1.6351,4
2011-07-29,07:20:00,1.6351,1.6354,1.6351,1.6354,11
2011-07-29,07:25:00,1.6354,1.6354,1.6353,1.6353,5
2011-07-29,07:30:00,1.6352,1.6352,1.6352,1.6352,5
2011-07-29,07:35:00,1.6354,1.6355,1.6354,1.6355,13
2011-07-29,07:40:00,1.6353,1.6355,1.6353,1.6354,10
2011-07-29,07:45:00,1.6353,1.6353,1.6353,1.6353,5
2011-07-29,07:50:00,1.6350,1.6351,1.6350,1.6351,5
2011-07-29,08:00:00,1.6350,1.6353,1.6350,1.6352,27
2011-07-29,08:05:00,1.6353,1.6354,1.6349,1.6350,50
2011-07-29,08:10:00,1.6350,1.6351,1.6348,1.6348,30
2011-07-29,08:15:00,1.6347,1.6350,1.6347,1.6349,242
2011-07-29,08:20:00,1.6348,1.6350,1.6348,1.6348,18
2011-07-29,08:25:00,1.6350,1.6350,1.6347,1.6347,37
2011-07-29,08:30:00,1.6348,1.6349,1.6346,1.6348,34
2011-07-29,08:35:00,1.6346,1.6347,1.6346,1.6346,52
2011-07-29,08:40:00,1.6345,1.6346,1.6343,1.6345,61
2011-07-29,08:45:00,1.6345,1.6346,1.6343,1.6344,61
2011-07-29,08:50:00,1.6345,1.6345,1.6343,1.6343,43
2011-07-29,08:55:00,1.6343,1.6345,1.6340,1.6343,111
2011-07-29,09:00:00,1.6343,1.6344,1.6342,1.6342,45
2011-07-29,09:05:00,1.6344,1.6345,1.6344,1.6345,7
2011-07-29,09:10:00,1.6344,1.6344,1.6341,1.6342,34
2011-07-29,09:15:00,1.6341,1.6343,1.6340,1.6340,28
2011-07-29,09:20:00,1.6341,1.6341,1.6339,1.6340,51
2011-07-29,09:25:00,1.6340,1.6340,1.6334,1.6337,228
2011-07-29,09:30:00,1.6336,1.6338,1.6336,1.6338,38
2011-07-29,09:35:00,1.6336,1.6338,1.6336,1.6338,50
2011-07-29,09:40:00,1.6339,1.6342,1.6338,1.6341,46
2011-07-29,09:45:00,1.6342,1.6344,1.6341,1.6342,109
2011-07-29,09:50:00,1.6341,1.6345,1.6341,1.6344,201
2011-07-29,09:55:00,1.6343,1.6345,1.6341,1.6344,33
2011-07-29,10:00:00,1.6345,1.6345,1.6344,1.6345,6
2011-07-29,10:05:00,1.6343,1.6345,1.6343,1.6343,40
2011-07-29,10:10:00,1.6343,1.6344,1.6342,1.6344,74
2011-07-29,10:15:00,1.6343,1.6345,1.6343,1.6345,24
2011-07-29,10:20:00,1.6344,1.6346,1.6343,1.6345,33
2011-07-29,10:25:00,1.6344,1.6345,1.6336,1.6336,97
2011-07-29,10:30:00,1.6335,1.6335,1.6314,1.6331,667
2011-07-29,10:35:00,1.6330,1.6334,1.6328,1.6332,188
2011-07-29,10:40:00,1.6333,1.6343,1.6330,1.6339,226
2011-07-29,10:45:00,1.6339,1.6347,1.6339,1.6342,382
2011-07-29,10:50:00,1.6342,1.6343,1.6340,1.6340,51
2011-07-29,10:55:00,1.6339,1.6342,1.6336,1.6341,57
2011-07-29,11:00:00,1.6341,1.6350,1.6338,1.6344,345
2011-07-29,11:05:00,1.6344,1.6354,1.6341,1.6351,227
2011-07-29,11:10:00,1.6350,1.6353,1.6347,1.6347,127
2011-07-29,11:15:00,1.6348,1.6348,1.6344,1.6347,51
2011-07-29,11:20:00,1.6347,1.6348,1.6342,1.6343,118
2011-07-29,11:25:00,1.6343,1.6347,1.6343,1.6345,32
2011-07-29,11:30:00,1.6346,1.6348,1.6346,1.6347,15
2011-07-29,11:35:00,1.6347,1.6350,1.6347,1.6349,88
2011-07-29,11:40:00,1.6348,1.6348,1.6345,1.6346,59
2011-07-29,11:45:00,1.6344,1.6347,1.6344,1.6344,20
2011-07-29,11:50:00,1.6343,1.6343,1.6339,1.6340,33
2011-07-29,11:55:00,1.6340,1.6341,1.6338,1.6340,18
2011-07-29,12:00:00,1.6340,1.6341,1.6340,1.6341,23
2011-07-29,12:05:00,1.6340,1.6341,1.6340,1.6340,8
2011-07-29,12:10:00,1.6339,1.6340,1.6338,1.6338,28
2011-07-29,12:15:00,1.6338,1.6338,1.6335,1.6336,43
2011-07-29,12:20:00,1.6336,1.6337,1.6334,1.6334,47
2011-07-29,12:25:00,1.6334,1.6337,1.6331,1.6336,36
2011-07-29,12:30:00,1.6335,1.6335,1.6333,1.6335,15
2011-07-29,12:35:00,1.6335,1.6337,1.6334,1.6337,45
2011-07-29,12:40:00,1.6338,1.6338,1.6336,1.6336,34
2011-07-29,12:45:00,1.6335,1.6338,1.6334,1.6338,47
2011-07-29,12:50:00,1.6339,1.6339,1.6338,1.6338,7
2011-07-29,12:55:00,1.6339,1.6342,1.6339,1.6340,49
2011-07-29,13:00:00,1.6340,1.6341,1.6336,1.6337,23
2011-07-29,13:05:00,1.6337,1.6337,1.6335,1.6335,24
2011-07-29,13:10:00,1.6334,1.6334,1.6328,1.6329,91
2011-07-29,13:15:00,1.6329,1.6330,1.6319,1.6321,128
2011-07-29,13:20:00,1.6321,1.6325,1.6315,1.6323,306
2011-07-29,13:25:00,1.6322,1.6324,1.6316,1.6318,255
2011-07-29,13:30:00,1.6317,1.6320,1.6315,1.6318,168
2011-07-29,13:35:00,1.6317,1.6321,1.6317,1.6320,36
2011-07-29,13:40:00,1.6321,1.6324,1.6319,1.6320,84
2011-07-29,13:45:00,1.6321,1.6324,1.6310,1.6311,145
2011-07-29,13:50:00,1.6311,1.6313,1.6307,1.6311,119
2011-07-29,13:55:00,1.6311,1.6318,1.6310,1.6318,117
2011-07-29,14:00:00,1.6318,1.6321,1.6308,1.6308,166
2011-07-29,14:05:00,1.6308,1.6315,1.6308,1.6315,114
2011-07-29,14:10:00,1.6315,1.6323,1.6313,1.6321,172
2011-07-29,14:15:00,1.6321,1.6325,1.6319,1.6320,190
2011-07-29,14:20:00,1.6321,1.6330,1.6320,1.6328,216
2011-07-29,14:25:00,1.6328,1.6328,1.6316,1.6316,141
2011-07-29,14:30:00,1.6316,1.6322,1.6307,1.6308,208
2011-07-29,14:35:00,1.6308,1.6317,1.6308,1.6311,250
2011-07-29,14:40:00,1.6311,1.6312,1.6308,1.6312,100
2011-07-29,14:45:00,1.6312,1.6313,1.6308,1.6312,87
2011-07-29,14:50:00,1.6311,1.6314,1.6311,1.6312,22
2011-07-29,14:55:00,1.6313,1.6318,1.6313,1.6316,52
2011-07-29,15:00:00,1.6315,1.6319,1.6311,1.6311,224
2011-07-29,15:05:00,1.6311,1.6314,1.6305,1.6310,284
2011-07-29,15:10:00,1.6310,1.6321,1.6308,1.6315,205
2011-07-29,15:15:00,1.6316,1.6320,1.6308,1.6310,286
2011-07-29,15:20:00,1.6310,1.6311,1.6300,1.6308,365
2011-07-29,15:25:00,1.6307,1.6309,1.6303,1.6307,211
2011-07-29,15:30:00,1.6308,1.6314,1.6300,1.6313,633
2011-07-29,15:35:00,1.6313,1.6314,1.6304,1.6306,804
2011-07-29,15:40:00,1.6306,1.6310,1.6306,1.6309,170
2011-07-29,15:45:00,1.6307,1.6313,1.6304,1.6308,227
2011-07-29,15:50:00,1.6307,1.6308,1.6288,1.6290,1210
2011-07-29,15:55:00,1.6290,1.6294,1.6285,1.6289,974
2011-07-29,16:00:00,1.6289,1.6290,1.6276,1.6278,1216
2011-07-29,16:05:00,1.6277,1.6289,1.6276,1.6283,562
2011-07-29,16:10:00,1.6283,1.6288,1.6275,1.6281,942
2011-07-29,16:15:00,1.6281,1.6290,1.6280,1.6282,465
2011-07-29,16:20:00,1.6281,1.6282,1.6251,1.6257,2151
2011-07-29,16:25:00,1.6258,1.6274,1.6258,1.6274,557
2011-07-29,16:30:00,1.6275,1.6281,1.6273,1.6279,397
2011-07-29,16:35:00,1.6279,1.6279,1.6274,1.6274,184
2011-07-29,16:40:00,1.6274,1.6278,1.6269,1.6270,206
2011-07-29,16:45:00,1.6269,1.6273,1.6265,1.6273,212
2011-07-29,16:50:00,1.6273,1.6274,1.6268,1.6269,314
2011-07-29,16:55:00,1.6269,1.6276,1.6266,1.6274,216
2011-07-29,17:00:00,1.6274,1.6281,1.6272,1.6279,238
2011-07-29,17:05:00,1.6279,1.6283,1.6276,1.6281,280
2011-07-29,17:10:00,1.6280,1.6283,1.6279,1.6281,219
2011-07-29,17:15:00,1.6280,1.6281,1.6274,1.6276,103
2011-07-29,17:20:00,1.6276,1.6276,1.6266,1.6270,182
2011-07-29,17:25:00,1.6270,1.6270,1.6255,1.6260,394
2011-07-29,17:30:00,1.6260,1.6266,1.6257,1.6266,238
2011-07-29,17:35:00,1.6266,1.6267,1.6263,1.6265,245
2011-07-29,17:40:00,1.6264,1.6266,1.6262,1.6265,162
2011-07-29,17:45:00,1.6264,1.6265,1.6258,1.6258,202
2011-07-29,17:50:00,1.6258,1.6263,1.6256,1.6261,184
2011-07-29,17:55:00,1.6262,1.6268,1.6261,1.6265,1030
2011-07-29,18:00:00,1.6266,1.6271,1.6260,1.6265,444
2011-07-29,18:05:00,1.6265,1.6267,1.6261,1.6264,586
2011-07-29,18:10:00,1.6265,1.6267,1.6263,1.6266,303
2011-07-29,18:15:00,1.6266,1.6273,1.6266,1.6268,454
2011-07-29,18:20:00,1.6267,1.6273,1.6266,1.6273,176
2011-07-29,18:25:00,1.6273,1.6277,1.6268,1.6270,167
2011-07-29,18:30:00,1.6270,1.6272,1.6268,1.6269,107
2011-07-29,18:35:00,1.6268,1.6268,1.6262,1.6263,211
2011-07-29,18:40:00,1.6263,1.6274,1.6261,1.6265,809
2011-07-29,18:45:00,1.6263,1.6272,1.6259,1.6260,1463
2011-07-29,18:50:00,1.6260,1.6269,1.6260,1.6266,431
2011-07-29,18:55:00,1.6266,1.6276,1.6264,1.6265,643
2011-07-29,19:00:00,1.6264,1.6271,1.6262,1.6270,112
2011-07-29,19:05:00,1.6272,1.6273,1.6269,1.6270,376
2011-07-29,19:10:00,1.6270,1.6278,1.6270,1.6278,209
2011-07-29,19:15:00,1.6277,1.6279,1.6275,1.6277,88
2011-07-29,19:20:00,1.6276,1.6276,1.6271,1.6275,149
2011-07-29,19:25:00,1.6276,1.6282,1.6273,1.6282,437
2011-07-29,19:30:00,1.6282,1.6283,1.6274,1.6274,486
2011-07-29,19:35:00,1.6275,1.6292,1.6275,1.6290,546
2011-07-29,19:40:00,1.6290,1.6296,1.6287,1.6292,710
2011-07-29,19:45:00,1.6292,1.6293,1.6278,1.6283,996
2011-07-29,19:50:00,1.6284,1.6291,1.6284,1.6289,213
2011-07-29,19:55:00,1.6288,1.6293,1.6287,1.6289,200
2011-07-29,20:00:00,1.6289,1.6293,1.6287,1.6287,144
2011-07-29,20:05:00,1.6288,1.6289,1.6287,1.6288,124
2011-07-29,20:10:00,1.6288,1.6293,1.6288,1.6291,231
2011-07-29,20:15:00,1.6291,1.6292,1.6283,1.6283,474
2011-07-29,20:20:00,1.6284,1.6287,1.6280,1.6281,569
2011-07-29,20:25:00,1.6282,1.6282,1.6275,1.6278,663
2011-07-29,20:30:00,1.6278,1.6298,1.6267,1.6293,1740
2011-07-29,20:35:00,1.6294,1.6328,1.6294,1.6322,3206
2011-07-29,20:40:00,1.6321,1.6340,1.6321,1.6339,1234
2011-07-29,20:45:00,1.6339,1.6359,1.6339,1.6352,2692
2011-07-29,20:50:00,1.6352,1.6363,1.6351,1.6356,2838
2011-07-29,20:55:00,1.6355,1.6356,1.6340,1.6349,1669
2011-07-29,21:00:00,1.6348,1.6353,1.6346,1.6351,590
2011-07-29,21:05:00,1.6351,1.6361,1.6351,1.6359,668
2011-07-29,21:10:00,1.6359,1.6366,1.6357,1.6360,1109
2011-07-29,21:15:00,1.6360,1.6370,1.6360,1.6364,866
2011-07-29,21:20:00,1.6363,1.6366,1.6358,1.6365,1134
2011-07-29,21:25:00,1.6365,1.6384,1.6364,1.6383,1547
2011-07-29,21:30:00,1.6384,1.6391,1.6371,1.6379,2528
2011-07-29,21:35:00,1.6379,1.6391,1.6377,1.6391,1686
2011-07-29,21:40:00,1.6391,1.6396,1.6384,1.6391,967
2011-07-29,21:45:00,1.6392,1.6398,1.6390,1.6396,1588
2011-07-29,21:50:00,1.6396,1.6411,1.6389,1.6407,1268
2011-07-29,21:55:00,1.6407,1.6410,1.6399,1.6409,1590
2011-07-29,22:00:00,1.6409,1.6417,1.6403,1.6415,1300
2011-07-29,22:05:00,1.6416,1.6423,1.6409,1.6409,995
2011-07-29,22:10:00,1.6410,1.6414,1.6403,1.6406,885
2011-07-29,22:15:00,1.6407,1.6411,1.6400,1.6406,782
2011-07-29,22:20:00,1.6407,1.6408,1.6399,1.6400,634
2011-07-29,22:25:00,1.6400,1.6405,1.6396,1.6404,718
2011-07-29,22:30:00,1.6404,1.6408,1.6398,1.6400,962
2011-07-29,22:35:00,1.6401,1.6409,1.6399,1.6407,928
2011-07-29,22:40:00,1.6408,1.6408,1.6398,1.6403,748
2011-07-29,22:45:00,1.6402,1.6402,1.6393,1.6398,873
2011-07-29,22:50:00,1.6397,1.6402,1.6387,1.6402,1838
2011-07-29,22:55:00,1.6401,1.6411,1.6400,1.6407,2488
2011-07-29,23:00:00,1.6407,1.6419,1.6398,1.6417,1765
2011-07-29,23:05:00,1.6419,1.6446,1.6415,1.6441,3918
2011-07-29,23:10:00,1.6440,1.6449,1.6440,1.6444,1879
2011-07-29,23:15:00,1.6444,1.6455,1.6442,1.6451,1346
2011-07-29,23:20:00,1.6451,1.6464,1.6446,1.6457,1795
2011-07-29,23:25:00,1.6456,1.6459,1.6446,1.6459,983
2011-07-29,23:30:00,1.6459,1.6460,1.6452,1.6452,864
2011-07-29,23:35:00,1.6452,1.6455,1.6449,1.6455,467
2011-07-29,23:40:00,1.6455,1.6463,1.6451,1.6452,968
2011-07-29,23:45:00,1.6453,1.6455,1.6444,1.6450,699
2011-07-29,23:50:00,1.6448,1.6456,1.6447,1.6447,834
2011-07-29,23:55:00,1.6446,1.6450,1.6442,1.6445,784
2011-07-30,00:00:00,1.6446,1.6449,1.6441,1.6446,309
2011-07-30,00:05:00,1.6446,1.6449,1.6442,1.6446,266
2011-07-30,00:10:00,1.6447,1.6447,1.6442,1.6445,239
2011-07-30,00:15:00,1.6445,1.6450,1.6443,1.6446,660
2011-07-30,00:20:00,1.6447,1.6450,1.6442,1.6446,602
2011-07-30,00:25:00,1.6445,1.6452,1.6444,1.6444,462
2011-07-30,00:30:00,1.6444,1.6447,1.6438,1.6441,492
2011-07-30,00:35:00,1.6441,1.6447,1.6441,1.6444,348
2011-07-30,00:40:00,1.6445,1.6446,1.6441,1.6444,239
2011-07-30,00:45:00,1.6444,1.6444,1.6436,1.6436,382
2011-07-30,00:50:00,1.6439,1.6440,1.6436,1.6436,155
2011-07-30,00:55:00,1.6437,1.6437,1.6426,1.6426,477
2011-07-30,01:00:00,1.6426,1.6429,1.6424,1.6426,426
2011-07-30,01:05:00,1.6425,1.6432,1.6425,1.6431,223
2011-07-30,01:10:00,1.6430,1.6431,1.6427,1.6429,163
2011-07-30,01:15:00,1.6428,1.6430,1.6423,1.6426,374
2011-07-30,01:20:00,1.6427,1.6428,1.6422,1.6426,346
2011-07-30,01:25:00,1.6426,1.6429,1.6425,1.6428,244
2011-07-30,01:30:00,1.6427,1.6427,1.6424,1.6426,159
2011-07-30,01:35:00,1.6426,1.6428,1.6423,1.6426,128
2011-07-30,01:40:00,1.6425,1.6428,1.6424,1.6428,147
2011-07-30,01:45:00,1.6426,1.6432,1.6426,1.6430,433
2011-07-30,01:50:00,1.6431,1.6433,1.6430,1.6431,174
2011-07-30,01:55:00,1.6430,1.6431,1.6427,1.6430,296
2011-07-30,02:00:00,1.6430,1.6433,1.6429,1.6430,155
2011-07-30,02:05:00,1.6431,1.6434,1.6430,1.6431,548
2011-07-30,02:10:00,1.6432,1.6432,1.6428,1.6428,145
2011-07-30,02:15:00,1.6429,1.6430,1.6428,1.6429,181
2011-07-30,02:20:00,1.6428,1.6429,1.6426,1.6429,269
2011-07-30,02:25:00,1.6427,1.6433,1.6425,1.6433,292
2011-07-30,02:30:00,1.6433,1.6435,1.6432,1.6434,309
2011-07-30,02:35:00,1.6433,1.6439,1.6432,1.6437,290
2011-07-30,02:40:00,1.6438,1.6440,1.6434,1.6436,629
2011-07-30,02:45:00,1.6435,1.6438,1.6433,1.6438,388
2011-07-30,02:50:00,1.6437,1.6437,1.6432,1.6432,295
2011-07-30,02:55:00,1.6433,1.6434,1.6421,1.6423,1832
2011-07-30,03:00:00,1.6423,1.6424,1.6417,1.6418,773
2011-07-30,03:05:00,1.6418,1.6424,1.6418,1.6422,420
2011-07-30,03:10:00,1.6423,1.6426,1.6417,1.6421,172
2011-07-30,03:15:00,1.6420,1.6423,1.6417,1.6417,210
2011-07-30,03:20:00,1.6419,1.6421,1.6416,1.6416,153
2011-07-30,03:25:00,1.6416,1.6420,1.6416,1.6419,70
2011-07-30,03:30:00,1.6418,1.6420,1.6418,1.6419,42
2011-07-30,03:35:00,1.6420,1.6421,1.6417,1.6421,124
2011-07-30,03:40:00,1.6421,1.6421,1.6418,1.6419,68
2011-07-30,03:45:00,1.6418,1.6420,1.6414,1.6416,125
2011-07-30,03:50:00,1.6415,1.6418,1.6415,1.6416,128
2011-07-30,03:55:00,1.6415,1.6418,1.6404,1.6406,605
2011-07-30,04:00:00,1.6406,1.6413,1.6404,1.6407,302
2011-07-30,04:05:00,1.6407,1.6410,1.6407,1.6408,31
2011-07-30,04:10:00,1.6406,1.6409,1.6404,1.6406,301
2011-07-30,04:15:00,1.6406,1.6409,1.6406,1.6408,28
2011-07-30,04:20:00,1.6409,1.6410,1.6409,1.6410,2
2011-07-30,04:25:00,1.6411,1.6411,1.6408,1.6408,19
2011-07-30,04:30:00,1.6410,1.6413,1.6408,1.6410,32
2011-07-30,04:35:00,1.6408,1.6409,1.6399,1.6404,140
2011-07-30,04:40:00,1.6405,1.6410,1.6405,1.6406,4
2011-07-30,04:45:00,1.6406,1.6407,1.6406,1.6407,3
2011-07-30,04:50:00,1.6406,1.6415,1.6400,1.6415,80
2011-07-30,04:55:00,1.6405,1.6416,1.6402,1.6416,107
2011-07-30,05:00:00,1.6423,1.6423,1.6423,1.6423,1
2011-08-01,06:00:00,1.6379,1.6406,1.6379,1.6383,309
2011-08-01,06:05:00,1.6382,1.6392,1.6382,1.6388,114
2011-08-01,06:10:00,1.6390,1.6397,1.6389,1.6395,102
2011-08-01,06:15:00,1.6395,1.6400,1.6392,1.6396,107
2011-08-01,06:20:00,1.6397,1.6397,1.6391,1.6395,37
2011-08-01,06:25:00,1.6396,1.6399,1.6392,1.6394,85
2011-08-01,06:30:00,1.6398,1.6401,1.6392,1.6394,291
2011-08-01,06:35:00,1.6396,1.6402,1.6396,1.6400,77
2011-08-01,06:40:00,1.6401,1.6404,1.6398,1.6400,47
2011-08-01,06:45:00,1.6399,1.6403,1.6398,1.6398,54
2011-08-01,06:50:00,1.6399,1.6401,1.6397,1.6397,31
2011-08-01,06:55:00,1.6398,1.6403,1.6397,1.6403,48
2011-08-01,07:00:00,1.6401,1.6411,1.6401,1.6411,35
2011-08-01,07:05:00,1.6410,1.6416,1.6410,1.6413,25
2011-08-01,07:10:00,1.6415,1.6415,1.6412,1.6414,24
2011-08-01,07:15:00,1.6411,1.6413,1.6410,1.6413,50
2011-08-01,07:20:00,1.6411,1.6412,1.6408,1.6409,204
2011-08-01,07:25:00,1.6409,1.6411,1.6408,1.6408,17
2011-08-01,07:30:00,1.6407,1.6411,1.6407,1.6410,32
2011-08-01,07:35:00,1.6410,1.6410,1.6408,1.6408,31
2011-08-01,07:40:00,1.6407,1.6407,1.6406,1.6406,42
2011-08-01,07:45:00,1.6407,1.6408,1.6406,1.6408,32
2011-08-01,07:50:00,1.6407,1.6407,1.6404,1.6405,38
2011-08-01,07:55:00,1.6405,1.6406,1.6404,1.6404,24
2011-08-01,08:00:00,1.6404,1.6413,1.6403,1.6412,141
2011-08-01,08:05:00,1.6413,1.6423,1.6412,1.6418,200
2011-08-01,08:10:00,1.6419,1.6420,1.6417,1.6419,65
2011-08-01,08:15:00,1.6420,1.6434,1.6419,1.6433,255
2011-08-01,08:20:00,1.6434,1.6447,1.6434,1.6441,327
2011-08-01,08:25:00,1.6440,1.6442,1.6438,1.6439,53
2011-08-01,08:30:00,1.6439,1.6462,1.6435,1.6462,975
2011-08-01,08:35:00,1.6463,1.6467,1.6457,1.6460,369
2011-08-01,08:40:00,1.6459,1.6466,1.6442,1.6453,535
2011-08-01,08:45:00,1.6454,1.6467,1.6450,1.6450,479
2011-08-01,08:50:00,1.6450,1.6451,1.6444,1.6445,106
2011-08-01,08:55:00,1.6446,1.6452,1.6443,1.6452,618
2011-08-01,09:00:00,1.6452,1.6468,1.6452,1.6462,397
2011-08-01,09:05:00,1.6462,1.6465,1.6457,1.6459,151
2011-08-01,09:10:00,1.6460,1.6466,1.6459,1.6462,71
2011-08-01,09:15:00,1.6462,1.6463,1.6458,1.6458,86
2011-08-01,09:20:00,1.6458,1.6458,1.6454,1.6454,77
2011-08-01,09:25:00,1.6454,1.6454,1.6449,1.6450,91
2011-08-01,09:30:00,1.6451,1.6451,1.6442,1.6442,87
2011-08-01,09:35:00,1.6442,1.6446,1.6440,1.6445,54
2011-08-01,09:40:00,1.6445,1.6445,1.6442,1.6444,30
2011-08-01,09:45:00,1.6445,1.6447,1.6442,1.6444,64
2011-08-01,09:50:00,1.6444,1.6444,1.6440,1.6441,90
2011-08-01,09:55:00,1.6440,1.6442,1.6437,1.6438,134
2011-08-01,10:00:00,1.6438,1.6438,1.6436,1.6436,56
2011-08-01,10:05:00,1.6437,1.6438,1.6436,1.6438,41
2011-08-01,10:10:00,1.6438,1.6441,1.6437,1.6439,79
2011-08-01,10:15:00,1.6439,1.6440,1.6437,1.6439,60
2011-08-01,10:20:00,1.6440,1.6440,1.6437,1.6437,8
2011-08-01,10:25:00,1.6439,1.6440,1.6438,1.6440,26
2011-08-01,10:30:00,1.6439,1.6440,1.6438,1.6439,20
2011-08-01,10:35:00,1.6440,1.6441,1.6439,1.6440,17
2011-08-01,10:40:00,1.6441,1.6442,1.6440,1.6440,17
2011-08-01,10:45:00,1.6440,1.6441,1.6440,1.6440,6
2011-08-01,10:50:00,1.6440,1.6441,1.6438,1.6438,11
2011-08-01,10:55:00,1.6440,1.6440,1.6439,1.6439,13
2011-08-01,11:00:00,1.6439,1.6439,1.6437,1.6438,7
2011-08-01,11:05:00,1.6436,1.6439,1.6436,1.6439,15
2011-08-01,11:10:00,1.6438,1.6440,1.6438,1.6439,7
2011-08-01,11:15:00,1.6440,1.6442,1.6439,1.6439,40
2011-08-01,11:20:00,1.6438,1.6439,1.6435,1.6435,40
2011-08-01,11:25:00,1.6435,1.6436,1.6429,1.6430,90
2011-08-01,11:30:00,1.6431,1.6440,1.6431,1.6438,176
2011-08-01,11:35:00,1.6439,1.6439,1.6437,1.6438,31
2011-08-01,11:40:00,1.6438,1.6440,1.6437,1.6440,12
2011-08-01,11:45:00,1.6438,1.6439,1.6437,1.6439,18
2011-08-01,11:50:00,1.6438,1.6438,1.6435,1.6436,5
2011-08-01,11:55:00,1.6437,1.6440,1.6437,1.6440,23
2011-08-01,12:00:00,1.6439,1.6443,1.6439,1.6442,29
2011-08-01,12:05:00,1.6441,1.6442,1.6440,1.6441,10
2011-08-01,12:10:00,1.6442,1.6444,1.6441,1.6443,45
2011-08-01,12:15:00,1.6444,1.6447,1.6444,1.6444,56
2011-08-01,12:20:00,1.6445,1.6448,1.6445,1.6445,33
2011-08-01,12:25:00,1.6445,1.6446,1.6443,1.6444,31
2011-08-01,12:30:00,1.6443,1.6443,1.6440,1.6443,67
2011-08-01,12:35:00,1.6443,1.6443,1.6442,1.6442,31
2011-08-01,12:40:00,1.6442,1.6444,1.6440,1.6441,40
2011-08-01,12:45:00,1.6441,1.6441,1.6438,1.6438,25
2011-08-01,12:50:00,1.6438,1.6439,1.6438,1.6438,14
2011-08-01,12:55:00,1.6438,1.6440,1.6438,1.6440,5
2011-08-01,13:00:00,1.6440,1.6440,1.6436,1.6437,32
2011-08-01,13:05:00,1.6437,1.6440,1.6437,1.6439,52
2011-08-01,13:10:00,1.6438,1.6445,1.6437,1.6445,54
2011-08-01,13:15:00,1.6444,1.6444,1.6437,1.6438,72
2011-08-01,13:20:00,1.6437,1.6440,1.6437,1.6438,17
2011-08-01,13:25:00,1.6438,1.6438,1.6437,1.6438,11
2011-08-01,13:30:00,1.6437,1.6438,1.6433,1.6434,70
2011-08-01,13:35:00,1.6433,1.6433,1.6425,1.6430,143
2011-08-01,13:40:00,1.6430,1.6430,1.6429,1.6429,23
2011-08-01,13:45:00,1.6427,1.6428,1.6425,1.6425,42
2011-08-01,13:50:00,1.6425,1.6425,1.6421,1.6423,92
2011-08-01,13:55:00,1.6426,1.6431,1.6425,1.6431,74
2011-08-01,14:00:00,1.6430,1.6437,1.6430,1.6436,116
2011-08-01,14:05:00,1.6435,1.6436,1.6424,1.6427,76
2011-08-01,14:10:00,1.6425,1.6433,1.6424,1.6433,70
2011-08-01,14:15:00,1.6434,1.6435,1.6432,1.6434,142
2011-08-01,14:20:00,1.6433,1.6444,1.6432,1.6440,295
2011-08-01,14:25:00,1.6438,1.6439,1.6431,1.6432,217
2011-08-01,14:30:00,1.6433,1.6437,1.6425,1.6431,208
2011-08-01,14:35:00,1.6431,1.6431,1.6424,1.6426,130
2011-08-01,14:40:00,1.6426,1.6429,1.6422,1.6426,57
2011-08-01,14:45:00,1.6427,1.6436,1.6427,1.6427,145
2011-08-01,14:50:00,1.6427,1.6430,1.6421,1.6430,94
2011-08-01,14:55:00,1.6429,1.6436,1.6428,1.6435,149
2011-08-01,15:00:00,1.6435,1.6435,1.6408,1.6416,853
2011-08-01,15:05:00,1.6416,1.6421,1.6409,1.6420,425
2011-08-01,15:10:00,1.6420,1.6422,1.6417,1.6419,241
2011-08-01,15:15:00,1.6420,1.6424,1.6416,1.6420,193
2011-08-01,15:20:00,1.6420,1.6421,1.6415,1.6418,244
2011-08-01,15:25:00,1.6418,1.6426,1.6417,1.6424,169
2011-08-01,15:30:00,1.6424,1.6424,1.6418,1.6419,303
2011-08-01,15:35:00,1.6418,1.6419,1.6413,1.6417,348
2011-08-01,15:40:00,1.6418,1.6428,1.6417,1.6424,285
2011-08-01,15:45:00,1.6422,1.6431,1.6422,1.6430,251
2011-08-01,15:50:00,1.6430,1.6430,1.6422,1.6425,220
2011-08-01,15:55:00,1.6423,1.6433,1.6423,1.6432,297
2011-08-01,16:00:00,1.6433,1.6454,1.6433,1.6450,903
2011-08-01,16:05:00,1.6450,1.6457,1.6447,1.6455,367
2011-08-01,16:10:00,1.6455,1.6455,1.6450,1.6455,186
2011-08-01,16:15:00,1.6455,1.6458,1.6448,1.6452,408
2011-08-01,16:20:00,1.6453,1.6453,1.6446,1.6448,229
2011-08-01,16:25:00,1.6448,1.6449,1.6385,1.6400,5099
2011-08-01,16:30:00,1.6401,1.6408,1.6390,1.6401,1313
2011-08-01,16:35:00,1.6400,1.6416,1.6400,1.6412,754
2011-08-01,16:40:00,1.6412,1.6412,1.6402,1.6402,414
2011-08-01,16:45:00,1.6403,1.6409,1.6397,1.6408,359
2011-08-01,16:50:00,1.6406,1.6407,1.6400,1.6400,259
2011-08-01,16:55:00,1.6401,1.6404,1.6396,1.6400,400
2011-08-01,17:00:00,1.6400,1.6412,1.6400,1.6410,341
2011-08-01,17:05:00,1.6410,1.6421,1.6407,1.6419,395
2011-08-01,17:10:00,1.6418,1.6420,1.6415,1.6419,198
2011-08-01,17:15:00,1.6420,1.6420,1.6414,1.6414,315
2011-08-01,17:20:00,1.6414,1.6414,1.6408,1.6413,216
2011-08-01,17:25:00,1.6414,1.6418,1.6413,1.6416,159
2011-08-01,17:30:00,1.6416,1.6429,1.6416,1.6427,465
2011-08-01,17:35:00,1.6428,1.6434,1.6426,1.6432,1153
2011-08-01,17:40:00,1.6432,1.6433,1.6429,1.6431,418
2011-08-01,17:45:00,1.6431,1.6446,1.6429,1.6443,1059
2011-08-01,17:50:00,1.6443,1.6453,1.6441,1.6444,726
2011-08-01,17:55:00,1.6445,1.6446,1.6438,1.6444,396
2011-08-01,18:00:00,1.6443,1.6446,1.6441,1.6444,1234
2011-08-01,18:05:00,1.6443,1.6444,1.6439,1.6441,592
2011-08-01,18:10:00,1.6442,1.6444,1.6433,1.6434,542
2011-08-01,18:15:00,1.6435,1.6439,1.6429,1.6429,858
2011-08-01,18:20:00,1.6430,1.6433,1.6428,1.6430,375
2011-08-01,18:25:00,1.6429,1.6430,1.6429,1.6430,119
2011-08-01,18:30:00,1.6431,1.6432,1.6427,1.6428,247
2011-08-01,18:35:00,1.6429,1.6430,1.6427,1.6429,583
2011-08-01,18:40:00,1.6430,1.6432,1.6429,1.6430,219
2011-08-01,18:45:00,1.6430,1.6431,1.6422,1.6424,175
2011-08-01,18:50:00,1.6424,1.6425,1.6418,1.6419,237
2011-08-01,18:55:00,1.6418,1.6418,1.6411,1.6416,344
2011-08-01,19:00:00,1.6416,1.6417,1.6414,1.6415,182
2011-08-01,19:05:00,1.6416,1.6417,1.6410,1.6411,363
2011-08-01,19:10:00,1.6410,1.6411,1.6405,1.6407,667
2011-08-01,19:15:00,1.6408,1.6412,1.6406,1.6412,211
2011-08-01,19:20:00,1.6410,1.6418,1.6410,1.6414,412
2011-08-01,19:25:00,1.6414,1.6415,1.6409,1.6412,239
2011-08-01,19:30:00,1.6412,1.6413,1.6402,1.6402,1115
2011-08-01,19:35:00,1.6403,1.6407,1.6403,1.6406,224
2011-08-01,19:40:00,1.6406,1.6406,1.6402,1.6403,310
2011-08-01,19:45:00,1.6402,1.6402,1.6395,1.6396,256
2011-08-01,19:50:00,1.6398,1.6399,1.6392,1.6398,494
2011-08-01,19:55:00,1.6398,1.6401,1.6395,1.6400,388
2011-08-01,20:00:00,1.6400,1.6400,1.6380,1.6387,1820
2011-08-01,20:05:00,1.6387,1.6391,1.6385,1.6385,364
2011-08-01,20:10:00,1.6385,1.6387,1.6381,1.6381,872
2011-08-01,20:15:00,1.6381,1.6381,1.6351,1.6378,2945
2011-08-01,20:20:00,1.6377,1.6380,1.6372,1.6377,1012
2011-08-01,20:25:00,1.6377,1.6378,1.6364,1.6367,658
2011-08-01,20:30:00,1.6366,1.6370,1.6358,1.6364,1121
2011-08-01,20:35:00,1.6364,1.6367,1.6354,1.6357,1599
2011-08-01,20:40:00,1.6356,1.6360,1.6354,1.6358,549
2011-08-01,20:45:00,1.6359,1.6362,1.6354,1.6360,643
2011-08-01,20:50:00,1.6361,1.6362,1.6356,1.6357,669
2011-08-01,20:55:00,1.6358,1.6360,1.6353,1.6357,641
2011-08-01,21:00:00,1.6357,1.6359,1.6346,1.6353,872
2011-08-01,21:05:00,1.6353,1.6359,1.6351,1.6357,402
2011-08-01,21:10:00,1.6357,1.6359,1.6354,1.6354,468
2011-08-01,21:15:00,1.6355,1.6360,1.6354,1.6357,298
2011-08-01,21:20:00,1.6358,1.6359,1.6348,1.6349,716
2011-08-01,21:25:00,1.6349,1.6349,1.6326,1.6337,2436
2011-08-01,21:30:00,1.6337,1.6338,1.6327,1.6328,850
2011-08-01,21:35:00,1.6328,1.6328,1.6318,1.6322,1269
2011-08-01,21:40:00,1.6322,1.6331,1.6315,1.6329,1812
2011-08-01,21:45:00,1.6329,1.6331,1.6317,1.6320,1105
2011-08-01,21:50:00,1.6320,1.6329,1.6312,1.6320,1728
2011-08-01,21:55:00,1.6319,1.6322,1.6315,1.6320,744
2011-08-01,22:00:00,1.6320,1.6325,1.6274,1.6283,4808
2011-08-01,22:05:00,1.6284,1.6307,1.6282,1.6290,2732
2011-08-01,22:10:00,1.6289,1.6290,1.6257,1.6286,3597
2011-08-01,22:15:00,1.6285,1.6289,1.6275,1.6286,1632
2011-08-01,22:20:00,1.6285,1.6296,1.6283,1.6288,1214
2011-08-01,22:25:00,1.6288,1.6291,1.6274,1.6277,861
2011-08-01,22:30:00,1.6278,1.6283,1.6271,1.6274,1247
2011-08-01,22:35:00,1.6273,1.6289,1.6273,1.6289,840
2011-08-01,22:40:00,1.6290,1.6301,1.6281,1.6297,1151
2011-08-01,22:45:00,1.6298,1.6301,1.6275,1.6283,1347
2011-08-01,22:50:00,1.6283,1.6287,1.6270,1.6270,1099
2011-08-01,22:55:00,1.6272,1.6279,1.6251,1.6254,2004
2011-08-01,23:00:00,1.6252,1.6253,1.6229,1.6246,3208
2011-08-01,23:05:00,1.6246,1.6259,1.6242,1.6258,1309
2011-08-01,23:10:00,1.6257,1.6259,1.6247,1.6248,1152
2011-08-01,23:15:00,1.6247,1.6252,1.6243,1.6250,953
2011-08-01,23:20:00,1.6250,1.6261,1.6249,1.6258,658
2011-08-01,23:25:00,1.6257,1.6281,1.6255,1.6281,1326
2011-08-01,23:30:00,1.6280,1.6280,1.6263,1.6264,774
2011-08-01,23:35:00,1.6266,1.6269,1.6250,1.6256,1096
2011-08-01,23:40:00,1.6257,1.6275,1.6256,1.6268,544
2011-08-01,23:45:00,1.6268,1.6272,1.6263,1.6269,585
2011-08-01,23:50:00,1.6269,1.6274,1.6266,1.6273,198
2011-08-01,23:55:00,1.6273,1.6273,1.6268,1.6268,274
2011-08-02,00:00:00,1.6267,1.6271,1.6264,1.6268,432
2011-08-02,00:05:00,1.6268,1.6268,1.6260,1.6267,356
2011-08-02,00:10:00,1.6266,1.6269,1.6252,1.6257,572
2011-08-02,00:15:00,1.6258,1.6261,1.6251,1.6257,295
2011-08-02,00:20:00,1.6258,1.6262,1.6245,1.6248,1052
2011-08-02,00:25:00,1.6249,1.6253,1.6249,1.6251,207
2011-08-02,00:30:00,1.6252,1.6256,1.6249,1.6255,382
2011-08-02,00:35:00,1.6256,1.6258,1.6251,1.6253,224
2011-08-02,00:40:00,1.6253,1.6255,1.6249,1.6255,364
2011-08-02,00:45:00,1.6255,1.6268,1.6251,1.6267,477
2011-08-02,00:50:00,1.6267,1.6272,1.6266,1.6268,215
2011-08-02,00:55:00,1.6268,1.6283,1.6268,1.6281,328
2011-08-02,01:00:00,1.6281,1.6283,1.6264,1.6268,641
2011-08-02,01:05:00,1.6267,1.6267,1.6258,1.6264,309
2011-08-02,01:10:00,1.6265,1.6268,1.6261,1.6262,127
2011-08-02,01:15:00,1.6263,1.6269,1.6262,1.6267,153
2011-08-02,01:20:00,1.6267,1.6271,1.6264,1.6267,324
2011-08-02,01:25:00,1.6266,1.6268,1.6261,1.6267,214
2011-08-02,01:30:00,1.6266,1.6271,1.6266,1.6266,109
2011-08-02,01:35:00,1.6266,1.6271,1.6264,1.6265,147
2011-08-02,01:40:00,1.6265,1.6272,1.6262,1.6272,278
2011-08-02,01:45:00,1.6272,1.6274,1.6265,1.6266,191
2011-08-02,01:50:00,1.6267,1.6275,1.6267,1.6273,194
2011-08-02,01:55:00,1.6274,1.6274,1.6267,1.6270,90
2011-08-02,02:00:00,1.6269,1.6273,1.6267,1.6273,207
2011-08-02,02:05:00,1.6273,1.6274,1.6269,1.6270,308
2011-08-02,02:10:00,1.6270,1.6272,1.6265,1.6270,190
2011-08-02,02:15:00,1.6270,1.6270,1.6265,1.6269,382
2011-08-02,02:20:00,1.6269,1.6271,1.6265,1.6270,228
2011-08-02,02:25:00,1.6270,1.6270,1.6267,1.6270,111
2011-08-02,02:30:00,1.6270,1.6274,1.6268,1.6273,115
2011-08-02,02:35:00,1.6273,1.6278,1.6271,1.6278,222
2011-08-02,02:40:00,1.6277,1.6289,1.6274,1.6287,384
2011-08-02,02:45:00,1.6287,1.6293,1.6282,1.6291,219
2011-08-02,02:50:00,1.6290,1.6295,1.6290,1.6292,341
2011-08-02,02:55:00,1.6291,1.6295,1.6288,1.6294,645
2011-08-02,03:00:00,1.6295,1.6295,1.6288,1.6289,462
2011-08-02,03:05:00,1.6288,1.6291,1.6285,1.6289,494
2011-08-02,03:10:00,1.6290,1.6291,1.6285,1.6291,106
2011-08-02,03:15:00,1.6290,1.6293,1.6288,1.6292,110
2011-08-02,03:20:00,1.6290,1.6298,1.6290,1.6291,409
2011-08-02,03:25:00,1.6291,1.6293,1.6290,1.6291,86
2011-08-02,03:30:00,1.6290,1.6295,1.6290,1.6295,208
2011-08-02,03:35:00,1.6294,1.6299,1.6292,1.6297,228
2011-08-02,03:40:00,1.6298,1.6299,1.6293,1.6297,184
2011-08-02,03:45:00,1.6297,1.6301,1.6295,1.6295,150
2011-08-02,03:50:00,1.6297,1.6297,1.6286,1.6288,207
2011-08-02,03:55:00,1.6287,1.6289,1.6286,1.6288,197
2011-08-02,04:00:00,1.6289,1.6290,1.6287,1.6287,52
2011-08-02,04:05:00,1.6287,1.6292,1.6286,1.6292,63
2011-08-02,04:10:00,1.6291,1.6297,1.6291,1.6291,63
2011-08-02,04:15:00,1.6292,1.6294,1.6287,1.6288,30
2011-08-02,04:20:00,1.6290,1.6293,1.6288,1.6293,10
2011-08-02,04:25:00,1.6291,1.6292,1.6289,1.6292,7
2011-08-02,04:30:00,1.6291,1.6291,1.6287,1.6287,14
2011-08-02,04:35:00,1.6290,1.6290,1.6286,1.6286,14
2011-08-02,04:40:00,1.6285,1.6287,1.6284,1.6287,12
2011-08-02,04:45:00,1.6284,1.6288,1.6284,1.6288,6
2011-08-02,04:50:00,1.6286,1.6286,1.6285,1.6285,10
2011-08-02,04:55:00,1.6287,1.6292,1.6283,1.6287,89
2011-08-02,05:00:00,1.6292,1.6292,1.6292,1.6292,1
2011-08-02,06:00:00,1.6298,1.6300,1.6296,1.6298,78
2011-08-02,06:05:00,1.6297,1.6299,1.6294,1.6298,49
2011-08-02,06:10:00,1.6297,1.6299,1.6296,1.6299,19
2011-08-02,06:15:00,1.6296,1.6296,1.6292,1.6292,37
2011-08-02,06:20:00,1.6292,1.6295,1.6292,1.6293,43
2011-08-02,06:25:00,1.6293,1.6295,1.6293,1.6295,9
2011-08-02,06:30:00,1.6294,1.6294,1.6291,1.6293,23
2011-08-02,06:35:00,1.6293,1.6294,1.6290,1.6293,26
2011-08-02,06:40:00,1.6292,1.6292,1.6291,1.6292,5
2011-08-02,06:45:00,1.6291,1.6294,1.6291,1.6294,53
2011-08-02,06:50:00,1.6291,1.6295,1.6291,1.6295,12
2011-08-02,06:55:00,1.6293,1.6299,1.6293,1.6299,18
2011-08-02,07:00:00,1.6299,1.6303,1.6295,1.6295,22
2011-08-02,07:05:00,1.6295,1.6298,1.6289,1.6294,50
2011-08-02,07:10:00,1.6293,1.6295,1.6292,1.6293,17
2011-08-02,07:15:00,1.6293,1.6293,1.6283,1.6287,106
2011-08-02,07:20:00,1.6288,1.6292,1.6288,1.6292,31
2011-08-02,07:25:00,1.6292,1.6295,1.6290,1.6294,34
2011-08-02,07:30:00,1.6292,1.6296,1.6292,1.6296,27
2011-08-02,07:35:00,1.6297,1.6310,1.6297,1.6307,113
2011-08-02,07:40:00,1.6308,1.6309,1.6306,1.6306,20
2011-08-02,07:45:00,1.6306,1.6306,1.6305,1.6305,3
2011-08-02,07:50:00,1.6308,1.6308,1.6303,1.6303,15
2011-08-02,07:55:00,1.6303,1.6310,1.6303,1.6307,45
2011-08-02,08:00:00,1.6304,1.6307,1.6303,1.6305,46
2011-08-02,08:05:00,1.6305,1.6310,1.6303,1.6303,122
2011-08-02,08:10:00,1.6302,1.6303,1.6299,1.6302,66
2011-08-02,08:15:00,1.6303,1.6305,1.6300,1.6301,245
2011-08-02,08:20:00,1.6302,1.6303,1.6301,1.6302,34
2011-08-02,08:25:00,1.6304,1.6307,1.6301,1.6306,65
2011-08-02,08:30:00,1.6305,1.6306,1.6303,1.6304,43
2011-08-02,08:35:00,1.6305,1.6307,1.6305,1.6306,30
2011-08-02,08:40:00,1.6306,1.6308,1.6304,1.6307,26
2011-08-02,08:45:00,1.6305,1.6307,1.6305,1.6307,20
2011-08-02,08:50:00,1.6307,1.6308,1.6306,1.6307,80
2011-08-02,08:55:00,1.6307,1.6312,1.6307,1.6311,78
2011-08-02,09:00:00,1.6310,1.6312,1.6306,1.6306,39
2011-08-02,09:05:00,1.6306,1.6308,1.6304,1.6308,78
2011-08-02,09:10:00,1.6308,1.6308,1.6306,1.6308,8
2011-08-02,09:15:00,1.6306,1.6307,1.6305,1.6306,16
2011-08-02,09:20:00,1.6306,1.6316,1.6305,1.6309,475
2011-08-02,09:25:00,1.6309,1.6311,1.6309,1.6311,24
2011-08-02,09:30:00,1.6311,1.6312,1.6306,1.6310,159
2011-08-02,09:35:00,1.6309,1.6312,1.6309,1.6312,22
2011-08-02,09:40:00,1.6311,1.6313,1.6310,1.6311,52
2011-08-02,09:45:00,1.6310,1.6312,1.6309,1.6310,28
2011-08-02,09:50:00,1.6309,1.6311,1.6307,1.6309,51
2011-08-02,09:55:00,1.6308,1.6309,1.6303,1.6309,149
2011-08-02,10:00:00,1.6308,1.6309,1.6305,1.6305,37
2011-08-02,10:05:00,1.6305,1.6309,1.6305,1.6307,40
2011-08-02,10:10:00,1.6309,1.6309,1.6307,1.6307,9
2011-08-02,10:15:00,1.6307,1.6309,1.6306,1.6307,76
2011-08-02,10:20:00,1.6307,1.6307,1.6305,1.6305,7
2011-08-02,10:25:00,1.6305,1.6308,1.6304,1.6308,39
2011-08-02,10:30:00,1.6307,1.6307,1.6306,1.6306,22
2011-08-02,10:35:00,1.6306,1.6307,1.6306,1.6306,8
2011-08-02,10:40:00,1.6305,1.6306,1.6305,1.6306,3
2011-08-02,10:45:00,1.6307,1.6308,1.6306,1.6307,140
2011-08-02,10:50:00,1.6308,1.6308,1.6306,1.6306,29
2011-08-02,10:55:00,1.6306,1.6307,1.6306,1.6306,4
2011-08-02,11:00:00,1.6305,1.6305,1.6304,1.6305,28
2011-08-02,11:05:00,1.6305,1.6307,1.6305,1.6307,5
2011-08-02,11:10:00,1.6304,1.6307,1.6303,1.6306,53
2011-08-02,11:15:00,1.6305,1.6307,1.6304,1.6304,103
2011-08-02,11:20:00,1.6304,1.6305,1.6300,1.6302,116
2011-08-02,11:25:00,1.6301,1.6302,1.6299,1.6300,41
2011-08-02,11:30:00,1.6300,1.6308,1.6300,1.6306,151
2011-08-02,11:35:00,1.6306,1.6306,1.6301,1.6302,117
2011-08-02,11:40:00,1.6302,1.6304,1.6297,1.6298,106
2011-08-02,11:45:00,1.6298,1.6301,1.6298,1.6298,83
2011-08-02,11:50:00,1.6299,1.6299,1.6296,1.6297,27
2011-08-02,11:55:00,1.6296,1.6297,1.6295,1.6296,27
2011-08-02,12:00:00,1.6296,1.6297,1.6295,1.6295,31
2011-08-02,12:05:00,1.6297,1.6299,1.6295,1.6299,185
2011-08-02,12:10:00,1.6299,1.6304,1.6299,1.6304,167
2011-08-02,12:15:00,1.6303,1.6307,1.6303,1.6306,59
2011-08-02,12:20:00,1.6306,1.6306,1.6305,1.6306,14
2011-08-02,12:25:00,1.6307,1.6308,1.6305,1.6308,110
2011-08-02,12:30:00,1.6308,1.6311,1.6302,1.6305,220
2011-08-02,12:35:00,1.6305,1.6307,1.6303,1.6307,67
2011-08-02,12:40:00,1.6307,1.6310,1.6302,1.6308,201
2011-08-02,12:45:00,1.6309,1.6318,1.6309,1.6316,134
2011-08-02,12:50:00,1.6316,1.6316,1.6312,1.6312,43
2011-08-02,12:55:00,1.6313,1.6313,1.6311,1.6312,65
2011-08-02,13:00:00,1.6313,1.6315,1.6313,1.6314,32
2011-08-02,13:05:00,1.6314,1.6314,1.6304,1.6309,319
2011-08-02,13:10:00,1.6309,1.6309,1.6305,1.6309,170
2011-08-02,13:15:00,1.6309,1.6309,1.6306,1.6307,108
2011-08-02,13:20:00,1.6307,1.6307,1.6305,1.6306,67
2011-08-02,13:25:00,1.6308,1.6309,1.6307,1.6309,84
2011-08-02,13:30:00,1.6309,1.6309,1.6306,1.6308,60
2011-08-02,13:35:00,1.6309,1.6314,1.6309,1.6313,96
2011-08-02,13:40:00,1.6312,1.6313,1.6312,1.6313,56
2011-08-02,13:45:00,1.6313,1.6316,1.6313,1.6315,38
2011-08-02,13:50:00,1.6312,1.6314,1.6311,1.6313,53
2011-08-02,13:55:00,1.6314,1.6316,1.6308,1.6310,254
2011-08-02,14:00:00,1.6310,1.6321,1.6310,1.6319,239
2011-08-02,14:05:00,1.6320,1.6320,1.6313,1.6313,133
2011-08-02,14:10:00,1.6314,1.6314,1.6304,1.6304,400
2011-08-02,14:15:00,1.6304,1.6304,1.6290,1.6293,485
2011-08-02,14:20:00,1.6293,1.6294,1.6288,1.6288,254
2011-08-02,14:25:00,1.6289,1.6296,1.6288,1.6296,362
2011-08-02,14:30:00,1.6295,1.6300,1.6290,1.6299,405
2011-08-02,14:35:00,1.6297,1.6297,1.6287,1.6288,266
2011-08-02,14:40:00,1.6287,1.6293,1.6278,1.6279,561
2011-08-02,14:45:00,1.6279,1.6285,1.6277,1.6282,355
2011-08-02,14:50:00,1.6282,1.6285,1.6276,1.6276,131
2011-08-02,14:55:00,1.6275,1.6276,1.6257,1.6264,782
2011-08-02,15:00:00,1.6265,1.6279,1.6260,1.6277,717
2011-08-02,15:05:00,1.6278,1.6283,1.6270,1.6275,459
2011-08-02,15:10:00,1.6279,1.6285,1.6264,1.6267,1284
2011-08-02,15:15:00,1.6268,1.6281,1.6266,1.6267,249
2011-08-02,15:20:00,1.6268,1.6282,1.6267,1.6269,351
2011-08-02,15:25:00,1.6269,1.6270,1.6255,1.6262,851
2011-08-02,15:30:00,1.6262,1.6272,1.6259,1.6268,392
2011-08-02,15:35:00,1.6269,1.6279,1.6267,1.6268,494
2011-08-02,15:40:00,1.6268,1.6275,1.6264,1.6267,699
2011-08-02,15:45:00,1.6267,1.6282,1.6267,1.6280,581
2011-08-02,15:50:00,1.6279,1.6284,1.6277,1.6281,314
2011-08-02,15:55:00,1.6281,1.6282,1.6275,1.6280,218
2011-08-02,16:00:00,1.6279,1.6285,1.6278,1.6285,826
2011-08-02,16:05:00,1.6284,1.6297,1.6284,1.6294,631
2011-08-02,16:10:00,1.6293,1.6296,1.6281,1.6285,504
2011-08-02,16:15:00,1.6284,1.6285,1.6268,1.6269,550
2011-08-02,16:20:00,1.6269,1.6270,1.6259,1.6266,668
2011-08-02,16:25:00,1.6267,1.6277,1.6267,1.6268,289
2011-08-02,16:30:00,1.6269,1.6295,1.6269,1.6290,1155
2011-08-02,16:35:00,1.6289,1.6297,1.6288,1.6288,351
2011-08-02,16:40:00,1.6288,1.6292,1.6285,1.6287,205
2011-08-02,16:45:00,1.6287,1.6287,1.6272,1.6272,344
2011-08-02,16:50:00,1.6272,1.6276,1.6270,1.6271,385
2011-08-02,16:55:00,1.6271,1.6273,1.6263,1.6263,394
2011-08-02,17:00:00,1.6262,1.6278,1.6261,1.6275,503
2011-08-02,17:05:00,1.6276,1.6281,1.6274,1.6276,346
2011-08-02,17:10:00,1.6275,1.6283,1.6275,1.6278,302
2011-08-02,17:15:00,1.6278,1.6282,1.6272,1.6272,524
2011-08-02,17:20:00,1.6274,1.6275,1.6261,1.6262,330
2011-08-02,17:25:00,1.6261,1.6272,1.6258,1.6267,563
2011-08-02,17:30:00,1.6267,1.6283,1.6266,1.6280,431
2011-08-02,17:35:00,1.6279,1.6280,1.6274,1.6276,271
2011-08-02,17:40:00,1.6276,1.6280,1.6271,1.6272,301
2011-08-02,17:45:00,1.6273,1.6277,1.6269,1.6271,264
2011-08-02,17:50:00,1.6270,1.6270,1.6262,1.6266,416
2011-08-02,17:55:00,1.6267,1.6269,1.6261,1.6264,333
2011-08-02,18:00:00,1.6265,1.6268,1.6262,1.6264,348
2011-08-02,18:05:00,1.6264,1.6268,1.6251,1.6265,1257
2011-08-02,18:10:00,1.6265,1.6284,1.6265,1.6283,634
2011-08-02,18:15:00,1.6283,1.6283,1.6277,1.6278,240
2011-08-02,18:20:00,1.6277,1.6282,1.6274,1.6277,302
2011-08-02,18:25:00,1.6278,1.6279,1.6264,1.6270,292
2011-08-02,18:30:00,1.6271,1.6276,1.6271,1.6273,173
2011-08-02,18:35:00,1.6272,1.6274,1.6269,1.6271,85
2011-08-02,18:40:00,1.6272,1.6275,1.6271,1.6272,93
2011-08-02,18:45:00,1.6272,1.6274,1.6264,1.6264,151
2011-08-02,18:50:00,1.6264,1.6270,1.6262,1.6268,134
2011-08-02,18:55:00,1.6267,1.6274,1.6265,1.6272,296
2011-08-02,19:00:00,1.6272,1.6273,1.6266,1.6270,219
2011-08-02,19:05:00,1.6269,1.6269,1.6262,1.6264,110
2011-08-02,19:10:00,1.6264,1.6265,1.6256,1.6263,199
2011-08-02,19:15:00,1.6264,1.6266,1.6258,1.6265,255
2011-08-02,19:20:00,1.6266,1.6273,1.6265,1.6268,504
2011-08-02,19:25:00,1.6268,1.6276,1.6267,1.6274,162
2011-08-02,19:30:00,1.6274,1.6276,1.6265,1.6266,391
2011-08-02,19:35:00,1.6266,1.6267,1.6264,1.6265,399
2011-08-02,19:40:00,1.6265,1.6269,1.6264,1.6265,169
2011-08-02,19:45:00,1.6265,1.6266,1.6260,1.6263,283
2011-08-02,19:50:00,1.6264,1.6268,1.6263,1.6263,327
2011-08-02,19:55:00,1.6264,1.6267,1.6262,1.6264,90
2011-08-02,20:00:00,1.6263,1.6267,1.6253,1.6258,322
2011-08-02,20:05:00,1.6258,1.6258,1.6245,1.6251,593
2011-08-02,20:10:00,1.6251,1.6251,1.6244,1.6247,241
2011-08-02,20:15:00,1.6247,1.6250,1.6245,1.6248,364
2011-08-02,20:20:00,1.6248,1.6251,1.6218,1.6218,2323
2011-08-02,20:25:00,1.6219,1.6233,1.6219,1.6232,843
2011-08-02,20:30:00,1.6232,1.6247,1.6229,1.6247,698
2011-08-02,20:35:00,1.6245,1.6247,1.6239,1.6247,514
2011-08-02,20:40:00,1.6246,1.6266,1.6244,1.6254,1109
2011-08-02,20:45:00,1.6255,1.6272,1.6254,1.6263,815
2011-08-02,20:50:00,1.6262,1.6263,1.6256,1.6257,368
2011-08-02,20:55:00,1.6257,1.6276,1.6256,1.6269,681
2011-08-02,21:00:00,1.6268,1.6270,1.6255,1.6258,794
2011-08-02,21:05:00,1.6258,1.6260,1.6253,1.6253,457
2011-08-02,21:10:00,1.6253,1.6261,1.6250,1.6261,673
2011-08-02,21:15:00,1.6262,1.6262,1.6247,1.6254,941
2011-08-02,21:20:00,1.6253,1.6265,1.6253,1.6259,511
2011-08-02,21:25:00,1.6259,1.6259,1.6254,1.6254,307
2011-08-02,21:30:00,1.6255,1.6265,1.6255,1.6261,438
2011-08-02,21:35:00,1.6261,1.6271,1.6260,1.6271,1090
2011-08-02,21:40:00,1.6272,1.6275,1.6259,1.6263,821
2011-08-02,21:45:00,1.6263,1.6266,1.6259,1.6261,433
2011-08-02,21:50:00,1.6261,1.6264,1.6243,1.6247,1060
2011-08-02,21:55:00,1.6248,1.6282,1.6247,1.6282,1411
2011-08-02,22:00:00,1.6282,1.6287,1.6270,1.6273,1139
2011-08-02,22:05:00,1.6273,1.6280,1.6272,1.6278,916
2011-08-02,22:10:00,1.6277,1.6297,1.6277,1.6287,1311
2011-08-02,22:15:00,1.6287,1.6287,1.6275,1.6279,938
2011-08-02,22:20:00,1.6279,1.6281,1.6273,1.6276,656
2011-08-02,22:25:00,1.6276,1.6283,1.6274,1.6276,501
2011-08-02,22:30:00,1.6275,1.6276,1.6271,1.6276,353
2011-08-02,22:35:00,1.6276,1.6285,1.6275,1.6282,426
2011-08-02,22:40:00,1.6282,1.6284,1.6280,1.6284,259
2011-08-02,22:45:00,1.6285,1.6287,1.6281,1.6282,355
2011-08-02,22:50:00,1.6282,1.6286,1.6275,1.6276,1119
2011-08-02,22:55:00,1.6276,1.6292,1.6273,1.6290,1405
2011-08-02,23:00:00,1.6290,1.6290,1.6273,1.6279,1341
2011-08-02,23:05:00,1.6279,1.6283,1.6274,1.6274,798
2011-08-02,23:10:00,1.6274,1.6275,1.6263,1.6270,848
2011-08-02,23:15:00,1.6270,1.6274,1.6268,1.6273,367
2011-08-02,23:20:00,1.6273,1.6280,1.6273,1.6275,607
2011-08-02,23:25:00,1.6275,1.6278,1.6271,1.6274,310
2011-08-02,23:30:00,1.6274,1.6274,1.6267,1.6270,375
2011-08-02,23:35:00,1.6269,1.6279,1.6269,1.6275,453
2011-08-02,23:40:00,1.6274,1.6276,1.6274,1.6275,158
2011-08-02,23:45:00,1.6274,1.6283,1.6273,1.6282,403
2011-08-02,23:50:00,1.6281,1.6281,1.6276,1.6278,311
2011-08-02,23:55:00,1.6278,1.6280,1.6276,1.6279,135
2011-08-03,00:00:00,1.6279,1.6279,1.6274,1.6275,161
2011-08-03,00:05:00,1.6273,1.6277,1.6272,1.6274,371
2011-08-03,00:10:00,1.6274,1.6275,1.6271,1.6273,269
2011-08-03,00:15:00,1.6272,1.6273,1.6270,1.6271,286
2011-08-03,00:20:00,1.6272,1.6273,1.6268,1.6269,465
2011-08-03,00:25:00,1.6269,1.6274,1.6264,1.6273,481
2011-08-03,00:30:00,1.6274,1.6281,1.6273,1.6278,382
2011-08-03,00:35:00,1.6277,1.6279,1.6275,1.6278,454
2011-08-03,00:40:00,1.6278,1.6279,1.6272,1.6272,156
2011-08-03,00:45:00,1.6272,1.6275,1.6267,1.6268,1128
2011-08-03,00:50:00,1.6268,1.6270,1.6261,1.6268,670
2011-08-03,00:55:00,1.6268,1.6279,1.6267,1.6276,581
2011-08-03,01:00:00,1.6276,1.6287,1.6276,1.6284,742
2011-08-03,01:05:00,1.6283,1.6283,1.6279,1.6281,278
2011-08-03,01:10:00,1.6282,1.6282,1.6279,1.6280,183
2011-08-03,01:15:00,1.6280,1.6285,1.6279,1.6285,227
2011-08-03,01:20:00,1.6286,1.6287,1.6282,1.6287,125
2011-08-03,01:25:00,1.6286,1.6292,1.6277,1.6281,666
2011-08-03,01:30:00,1.6281,1.6282,1.6280,1.6281,197
2011-08-03,01:35:00,1.6280,1.6281,1.6276,1.6279,259
2011-08-03,01:40:00,1.6278,1.6280,1.6275,1.6276,96
2011-08-03,01:45:00,1.6276,1.6282,1.6275,1.6277,220
2011-08-03,01:50:00,1.6277,1.6277,1.6271,1.6274,285
2011-08-03,01:55:00,1.6273,1.6276,1.6270,1.6270,297
2011-08-03,02:00:00,1.6270,1.6281,1.6268,1.6281,672
2011-08-03,02:05:00,1.6282,1.6286,1.6281,1.6282,292
2011-08-03,02:10:00,1.6283,1.6287,1.6283,1.6287,205
2011-08-03,02:15:00,1.6287,1.6289,1.6284,1.6288,162
2011-08-03,02:20:00,1.6287,1.6291,1.6287,1.6287,238
2011-08-03,02:25:00,1.6287,1.6288,1.6283,1.6285,206
2011-08-03,02:30:00,1.6286,1.6286,1.6283,1.6286,145
2011-08-03,02:35:00,1.6284,1.6285,1.6280,1.6281,207
2011-08-03,02:40:00,1.6280,1.6286,1.6279,1.6283,195
2011-08-03,02:45:00,1.6283,1.6286,1.6283,1.6286,81
2011-08-03,02:50:00,1.6286,1.6292,1.6286,1.6292,288
2011-08-03,02:55:00,1.6292,1.6293,1.6287,1.6288,688
2011-08-03,03:00:00,1.6288,1.6293,1.6287,1.6289,190
2011-08-03,03:05:00,1.6288,1.6291,1.6288,1.6291,103
2011-08-03,03:10:00,1.6290,1.6292,1.6287,1.6287,91
2011-08-03,03:15:00,1.6286,1.6290,1.6284,1.6284,176
2011-08-03,03:20:00,1.6284,1.6286,1.6282,1.6282,112
2011-08-03,03:25:00,1.6281,1.6283,1.6275,1.6282,695
2011-08-03,03:30:00,1.6282,1.6287,1.6279,1.6284,300
2011-08-03,03:35:00,1.6284,1.6286,1.6281,1.6283,68
2011-08-03,03:40:00,1.6282,1.6291,1.6277,1.6289,637
2011-08-03,03:45:00,1.6289,1.6309,1.6289,1.6304,1049
2011-08-03,03:50:00,1.6304,1.6306,1.6300,1.6300,376
2011-08-03,03:55:00,1.6302,1.6302,1.6297,1.6300,203
2011-08-03,04:00:00,1.6299,1.6300,1.6290,1.6294,331
2011-08-03,04:05:00,1.6294,1.6294,1.6290,1.6291,69
2011-08-03,04:10:00,1.6291,1.6300,1.6289,1.6293,295
2011-08-03,04:15:00,1.6293,1.6293,1.6290,1.6290,59
2011-08-03,04:20:00,1.6289,1.6290,1.6287,1.6290,63
2011-08-03,04:25:00,1.6292,1.6292,1.6291,1.6292,8
2011-08-03,04:30:00,1.6296,1.6296,1.6292,1.6294,33
2011-08-03,04:35:00,1.6290,1.6298,1.6290,1.6297,26
2011-08-03,04:40:00,1.6297,1.6300,1.6295,1.6300,21
2011-08-03,04:45:00,1.6298,1.6298,1.6298,1.6298,5
2011-08-03,04:50:00,1.6298,1.6298,1.6293,1.6296,9
2011-08-03,04:55:00,1.6294,1.6295,1.6290,1.6294,47
2011-08-03,05:00:00,1.6289,1.6289,1.6289,1.6289,1
2011-08-03,06:00:00,1.6279,1.6284,1.6279,1.6283,191
2011-08-03,06:05:00,1.6283,1.6285,1.6283,1.6284,18
2011-08-03,06:10:00,1.6285,1.6285,1.6282,1.6282,30
2011-08-03,06:15:00,1.6284,1.6288,1.6284,1.6288,27
2011-08-03,06:20:00,1.6285,1.6288,1.6285,1.6286,24
2011-08-03,06:25:00,1.6286,1.6287,1.6285,1.6286,9
2011-08-03,06:30:00,1.6285,1.6288,1.6284,1.6285,18
2011-08-03,06:35:00,1.6285,1.6285,1.6277,1.6277,63
2011-08-03,06:40:00,1.6276,1.6277,1.6270,1.6275,172
2011-08-03,06:45:00,1.6275,1.6276,1.6271,1.6273,32
2011-08-03,06:50:00,1.6273,1.6273,1.6266,1.6270,88
2011-08-03,06:55:00,1.6270,1.6273,1.6269,1.6272,30
2011-08-03,07:00:00,1.6272,1.6272,1.6270,1.6271,6
2011-08-03,07:05:00,1.6268,1.6271,1.6268,1.6270,140
2011-08-03,07:10:00,1.6270,1.6276,1.6270,1.6276,40
2011-08-03,07:15:00,1.6275,1.6277,1.6274,1.6277,36
2011-08-03,07:20:00,1.6277,1.6277,1.6274,1.6274,27
2011-08-03,07:25:00,1.6277,1.6277,1.6275,1.6275,12
2011-08-03,07:30:00,1.6276,1.6278,1.6275,1.6276,25
2011-08-03,07:35:00,1.6275,1.6277,1.6274,1.6275,16
2011-08-03,07:40:00,1.6273,1.6274,1.6272,1.6273,9
2011-08-03,07:45:00,1.6272,1.6272,1.6270,1.6270,24
2011-08-03,07:50:00,1.6270,1.6270,1.6267,1.6269,28
2011-08-03,07:55:00,1.6269,1.6269,1.6268,1.6268,3
2011-08-03,08:00:00,1.6273,1.6275,1.6272,1.6273,96
2011-08-03,08:05:00,1.6273,1.6275,1.6270,1.6272,83
2011-08-03,08:10:00,1.6272,1.6272,1.6258,1.6260,552
2011-08-03,08:15:00,1.6260,1.6263,1.6259,1.6263,65
2011-08-03,08:20:00,1.6264,1.6264,1.6261,1.6261,41
2011-08-03,08:25:00,1.6262,1.6262,1.6252,1.6253,226
2011-08-03,08:30:00,1.6253,1.6259,1.6251,1.6259,62
2011-08-03,08:35:00,1.6260,1.6264,1.6260,1.6261,65
2011-08-03,08:40:00,1.6261,1.6263,1.6255,1.6256,79
2011-08-03,08:45:00,1.6257,1.6261,1.6256,1.6259,45
2011-08-03,08:50:00,1.6260,1.6262,1.6258,1.6258,48
2011-08-03,08:55:00,1.6257,1.6259,1.6256,1.6257,42
2011-08-03,09:00:00,1.6256,1.6258,1.6255,1.6256,37
2011-08-03,09:05:00,1.6257,1.6262,1.6257,1.6261,69
2011-08-03,09:10:00,1.6260,1.6260,1.6258,1.6260,20
2011-08-03,09:15:00,1.6259,1.6260,1.6256,1.6256,27
2011-08-03,09:20:00,1.6257,1.6258,1.6256,1.6257,17
2011-08-03,09:25:00,1.6256,1.6256,1.6254,1.6256,32
2011-08-03,09:30:00,1.6257,1.6258,1.6248,1.6249,227
2011-08-03,09:35:00,1.6249,1.6251,1.6245,1.6249,43
2011-08-03,09:40:00,1.6248,1.6248,1.6245,1.6245,92
2011-08-03,09:45:00,1.6245,1.6253,1.6245,1.6252,127
2011-08-03,09:50:00,1.6252,1.6257,1.6250,1.6257,95
2011-08-03,09:55:00,1.6256,1.6256,1.6253,1.6256,37
2011-08-03,10:00:00,1.6257,1.6257,1.6255,1.6256,19
2011-08-03,10:05:00,1.6256,1.6258,1.6256,1.6258,30
2011-08-03,10:10:00,1.6257,1.6258,1.6255,1.6258,31
2011-08-03,10:15:00,1.6258,1.6259,1.6257,1.6258,30
2011-08-03,10:20:00,1.6259,1.6263,1.6259,1.6263,86
2011-08-03,10:25:00,1.6262,1.6263,1.6262,1.6263,32
2011-08-03,10:30:00,1.6263,1.6263,1.6260,1.6261,21
2011-08-03,10:35:00,1.6261,1.6264,1.6260,1.6264,9
2011-08-03,10:40:00,1.6263,1.6263,1.6262,1.6262,11
2011-08-03,10:45:00,1.6262,1.6262,1.6262,1.6262,1
2011-08-03,10:50:00,1.6261,1.6261,1.6261,1.6261,1
2011-08-03,10:55:00,1.6262,1.6262,1.6260,1.6261,14
2011-08-03,11:00:00,1.6262,1.6262,1.6261,1.6262,3
2011-08-03,11:05:00,1.6263,1.6267,1.6263,1.6267,35
2011-08-03,11:10:00,1.6268,1.6269,1.6266,1.6268,58
2011-08-03,11:15:00,1.6267,1.6267,1.6263,1.6263,52
2011-08-03,11:20:00,1.6263,1.6267,1.6263,1.6265,69
2011-08-03,11:25:00,1.6265,1.6267,1.6263,1.6265,80
2011-08-03,11:30:00,1.6267,1.6267,1.6265,1.6266,33
2011-08-03,11:35:00,1.6266,1.6267,1.6263,1.6264,15
2011-08-03,11:40:00,1.6267,1.6271,1.6266,1.6271,62
2011-08-03,11:45:00,1.6272,1.6273,1.6271,1.6272,61
2011-08-03,11:50:00,1.6272,1.6274,1.6272,1.6274,34
2011-08-03,11:55:00,1.6273,1.6275,1.6272,1.6272,21
2011-08-03,12:00:00,1.6274,1.6275,1.6273,1.6274,67
2011-08-03,12:05:00,1.6274,1.6286,1.6274,1.6282,147
2011-08-03,12:10:00,1.6282,1.6282,1.6273,1.6274,119
2011-08-03,12:15:00,1.6274,1.6280,1.6274,1.6278,49
2011-08-03,12:20:00,1.6278,1.6278,1.6276,1.6277,18
2011-08-03,12:25:00,1.6277,1.6277,1.6277,1.6277,5
2011-08-03,12:30:00,1.6275,1.6276,1.6275,1.6276,9
2011-08-03,12:35:00,1.6276,1.6277,1.6274,1.6275,115
2011-08-03,12:40:00,1.6276,1.6278,1.6275,1.6278,24
2011-08-03,12:45:00,1.6277,1.6277,1.6274,1.6274,59
2011-08-03,12:50:00,1.6273,1.6276,1.6273,1.6275,16
2011-08-03,12:55:00,1.6273,1.6273,1.6271,1.6271,4
2011-08-03,13:00:00,1.6272,1.6276,1.6272,1.6275,24
2011-08-03,13:05:00,1.6274,1.6275,1.6270,1.6272,22
2011-08-03,13:10:00,1.6271,1.6271,1.6263,1.6263,61
2011-08-03,13:15:00,1.6262,1.6265,1.6258,1.6261,165
2011-08-03,13:20:00,1.6262,1.6265,1.6262,1.6262,42
2011-08-03,13:25:00,1.6263,1.6265,1.6260,1.6261,64
2011-08-03,13:30:00,1.6261,1.6261,1.6259,1.6260,15
2011-08-03,13:35:00,1.6260,1.6262,1.6260,1.6261,15
2011-08-03,13:40:00,1.6260,1.6262,1.6259,1.6262,31
2011-08-03,13:45:00,1.6262,1.6267,1.6262,1.6267,37
2011-08-03,13:50:00,1.6268,1.6275,1.6267,1.6274,93
2011-08-03,13:55:00,1.6275,1.6277,1.6272,1.6273,51
2011-08-03,14:00:00,1.6273,1.6278,1.6267,1.6276,132
2011-08-03,14:05:00,1.6276,1.6277,1.6267,1.6268,166
2011-08-03,14:10:00,1.6269,1.6282,1.6265,1.6280,199
2011-08-03,14:15:00,1.6279,1.6281,1.6273,1.6274,121
2011-08-03,14:20:00,1.6274,1.6278,1.6268,1.6268,249
2011-08-03,14:25:00,1.6269,1.6275,1.6263,1.6274,473
2011-08-03,14:30:00,1.6274,1.6274,1.6261,1.6262,304
2011-08-03,14:35:00,1.6261,1.6270,1.6261,1.6264,272
2011-08-03,14:40:00,1.6264,1.6265,1.6259,1.6264,263
2011-08-03,14:45:00,1.6265,1.6266,1.6258,1.6263,378
2011-08-03,14:50:00,1.6265,1.6268,1.6260,1.6262,371
2011-08-03,14:55:00,1.6262,1.6284,1.6261,1.6280,814
2011-08-03,15:00:00,1.6280,1.6305,1.6271,1.6282,1725
2011-08-03,15:05:00,1.6281,1.6297,1.6275,1.6278,1394
2011-08-03,15:10:00,1.6277,1.6295,1.6275,1.6286,844
2011-08-03,15:15:00,1.6284,1.6293,1.6282,1.6287,519
2011-08-03,15:20:00,1.6287,1.6297,1.6283,1.6288,255
2011-08-03,15:25:00,1.6289,1.6297,1.6284,1.6291,733
2011-08-03,15:30:00,1.6292,1.6310,1.6292,1.6303,663
2011-08-03,15:35:00,1.6303,1.6313,1.6298,1.6304,771
2011-08-03,15:40:00,1.6306,1.6311,1.6302,1.6306,464
2011-08-03,15:45:00,1.6307,1.6309,1.6297,1.6298,398
2011-08-03,15:50:00,1.6297,1.6303,1.6295,1.6300,627
2011-08-03,15:55:00,1.6300,1.6301,1.6290,1.6299,590
2011-08-03,16:00:00,1.6299,1.6306,1.6297,1.6305,930
2011-08-03,16:05:00,1.6303,1.6311,1.6302,1.6308,344
2011-08-03,16:10:00,1.6309,1.6310,1.6294,1.6297,440
2011-08-03,16:15:00,1.6298,1.6301,1.6294,1.6296,283
2011-08-03,16:20:00,1.6296,1.6298,1.6290,1.6296,453
2011-08-03,16:25:00,1.6296,1.6360,1.6291,1.6349,4344
2011-08-03,16:30:00,1.6352,1.6363,1.6344,1.6349,1464
2011-08-03,16:35:00,1.6349,1.6362,1.6347,1.6360,634
2011-08-03,16:40:00,1.6360,1.6361,1.6348,1.6351,352
2011-08-03,16:45:00,1.6352,1.6356,1.6348,1.6352,277
2011-08-03,16:50:00,1.6352,1.6360,1.6347,1.6359,555
2011-08-03,16:55:00,1.6360,1.6368,1.6360,1.6367,503
2011-08-03,17:00:00,1.6368,1.6389,1.6366,1.6388,871
2011-08-03,17:05:00,1.6387,1.6390,1.6382,1.6383,1007
2011-08-03,17:10:00,1.6382,1.6385,1.6380,1.6381,371
2011-08-03,17:15:00,1.6382,1.6390,1.6381,1.6382,347
2011-08-03,17:20:00,1.6382,1.6395,1.6377,1.6393,408
2011-08-03,17:25:00,1.6392,1.6395,1.6382,1.6390,304
2011-08-03,17:30:00,1.6389,1.6402,1.6389,1.6395,1040
2011-08-03,17:35:00,1.6393,1.6395,1.6386,1.6387,512
2011-08-03,17:40:00,1.6387,1.6389,1.6381,1.6385,748
2011-08-03,17:45:00,1.6385,1.6390,1.6382,1.6390,205
2011-08-03,17:50:00,1.6390,1.6391,1.6384,1.6386,274
2011-08-03,17:55:00,1.6386,1.6389,1.6385,1.6389,97
2011-08-03,18:00:00,1.6390,1.6392,1.6388,1.6389,458
2011-08-03,18:05:00,1.6390,1.6393,1.6388,1.6392,212
2011-08-03,18:10:00,1.6393,1.6399,1.6393,1.6398,442
2011-08-03,18:15:00,1.6397,1.6398,1.6381,1.6383,660
2011-08-03,18:20:00,1.6384,1.6386,1.6377,1.6384,350
2011-08-03,18:25:00,1.6384,1.6386,1.6381,1.6385,172
2011-08-03,18:30:00,1.6386,1.6392,1.6385,1.6390,205
2011-08-03,18:35:00,1.6390,1.6393,1.6389,1.6389,379
2011-08-03,18:40:00,1.6389,1.6393,1.6388,1.6391,355
2011-08-03,18:45:00,1.6392,1.6393,1.6390,1.6390,219
2011-08-03,18:50:00,1.6390,1.6394,1.6390,1.6390,196
2011-08-03,18:55:00,1.6391,1.6393,1.6388,1.6390,155
2011-08-03,19:00:00,1.6389,1.6391,1.6385,1.6389,189
2011-08-03,19:05:00,1.6389,1.6390,1.6385,1.6390,234
2011-08-03,19:10:00,1.6391,1.6391,1.6380,1.6381,338
2011-08-03,19:15:00,1.6380,1.6385,1.6380,1.6384,139
2011-08-03,19:20:00,1.6384,1.6385,1.6376,1.6377,260
2011-08-03,19:25:00,1.6378,1.6383,1.6377,1.6380,418
2011-08-03,19:30:00,1.6380,1.6381,1.6376,1.6377,460
2011-08-03,19:35:00,1.6378,1.6384,1.6377,1.6384,247
2011-08-03,19:40:00,1.6383,1.6386,1.6379,1.6380,242
2011-08-03,19:45:00,1.6380,1.6385,1.6379,1.6384,577
2011-08-03,19:50:00,1.6384,1.6384,1.6378,1.6380,313
2011-08-03,19:55:00,1.6382,1.6385,1.6380,1.6385,358
2011-08-03,20:00:00,1.6385,1.6386,1.6380,1.6380,1501
2011-08-03,20:05:00,1.6380,1.6392,1.6379,1.6388,889
2011-08-03,20:10:00,1.6388,1.6391,1.6377,1.6384,756
2011-08-03,20:15:00,1.6383,1.6388,1.6377,1.6386,1638
2011-08-03,20:20:00,1.6386,1.6388,1.6377,1.6378,873
2011-08-03,20:25:00,1.6379,1.6386,1.6378,1.6381,358
2011-08-03,20:30:00,1.6381,1.6381,1.6374,1.6379,330
2011-08-03,20:35:00,1.6380,1.6385,1.6379,1.6384,380
2011-08-03,20:40:00,1.6384,1.6388,1.6379,1.6385,542
2011-08-03,20:45:00,1.6383,1.6388,1.6382,1.6388,130
2011-08-03,20:50:00,1.6387,1.6392,1.6385,1.6391,225
2011-08-03,20:55:00,1.6391,1.6392,1.6385,1.6385,442
2011-08-03,21:00:00,1.6385,1.6393,1.6383,1.6390,357
2011-08-03,21:05:00,1.6391,1.6392,1.6386,1.6388,217
2011-08-03,21:10:00,1.6388,1.6391,1.6384,1.6389,158
2011-08-03,21:15:00,1.6390,1.6393,1.6388,1.6388,206
2011-08-03,21:20:00,1.6388,1.6391,1.6387,1.6388,557
2011-08-03,21:25:00,1.6389,1.6391,1.6382,1.6389,476
2011-08-03,21:30:00,1.6389,1.6389,1.6380,1.6381,830
2011-08-03,21:35:00,1.6381,1.6384,1.6378,1.6381,588
2011-08-03,21:40:00,1.6381,1.6385,1.6375,1.6380,528
2011-08-03,21:45:00,1.6381,1.6383,1.6364,1.6370,1330
2011-08-03,21:50:00,1.6370,1.6377,1.6369,1.6374,996
2011-08-03,21:55:00,1.6374,1.6380,1.6373,1.6380,737
2011-08-03,22:00:00,1.6379,1.6384,1.6372,1.6375,1550
2011-08-03,22:05:00,1.6374,1.6377,1.6369,1.6374,893
2011-08-03,22:10:00,1.6375,1.6380,1.6368,1.6373,798
2011-08-03,22:15:00,1.6374,1.6376,1.6367,1.6373,907
2011-08-03,22:20:00,1.6374,1.6380,1.6368,1.6371,1234
2011-08-03,22:25:00,1.6370,1.6373,1.6367,1.6372,508
2011-08-03,22:30:00,1.6371,1.6371,1.6358,1.6362,1792
2011-08-03,22:35:00,1.6362,1.6375,1.6351,1.6375,2814
2011-08-03,22:40:00,1.6374,1.6378,1.6367,1.6377,1586
2011-08-03,22:45:00,1.6376,1.6377,1.6370,1.6375,675
2011-08-03,22:50:00,1.6376,1.6386,1.6370,1.6386,706
2011-08-03,22:55:00,1.6387,1.6408,1.6386,1.6404,2410
2011-08-03,23:00:00,1.6403,1.6418,1.6401,1.6409,1511
2011-08-03,23:05:00,1.6409,1.6410,1.6397,1.6400,1450
2011-08-03,23:10:00,1.6401,1.6402,1.6385,1.6391,1564
2011-08-03,23:15:00,1.6390,1.6398,1.6390,1.6396,1070
2011-08-03,23:20:00,1.6396,1.6397,1.6390,1.6391,605
2011-08-03,23:25:00,1.6391,1.6395,1.6386,1.6390,824
2011-08-03,23:30:00,1.6390,1.6392,1.6385,1.6389,790
2011-08-03,23:35:00,1.6390,1.6394,1.6387,1.6394,598
2011-08-03,23:40:00,1.6394,1.6394,1.6386,1.6389,310
2011-08-03,23:45:00,1.6390,1.6392,1.6385,1.6386,587
2011-08-03,23:50:00,1.6387,1.6391,1.6384,1.6388,833
2011-08-03,23:55:00,1.6388,1.6400,1.6387,1.6397,920
2011-08-04,00:00:00,1.6397,1.6405,1.6393,1.6403,1305
2011-08-04,00:05:00,1.6403,1.6406,1.6400,1.6404,457
2011-08-04,00:10:00,1.6404,1.6406,1.6398,1.6406,418
2011-08-04,00:15:00,1.6405,1.6407,1.6399,1.6403,328
2011-08-04,00:20:00,1.6402,1.6407,1.6400,1.6406,634
2011-08-04,00:25:00,1.6406,1.6410,1.6403,1.6408,313
2011-08-04,00:30:00,1.6408,1.6408,1.6402,1.6402,317
2011-08-04,00:35:00,1.6403,1.6409,1.6402,1.6408,351
2011-08-04,00:40:00,1.6407,1.6408,1.6401,1.6404,448
2011-08-04,00:45:00,1.6405,1.6406,1.6401,1.6405,259
2011-08-04,00:50:00,1.6404,1.6406,1.6399,1.6400,473
2011-08-04,00:55:00,1.6399,1.6403,1.6396,1.6402,560
2011-08-04,01:00:00,1.6402,1.6403,1.6398,1.6399,235
2011-08-04,01:05:00,1.6399,1.6400,1.6396,1.6397,357
2011-08-04,01:10:00,1.6398,1.6401,1.6397,1.6399,207
2011-08-04,01:15:00,1.6398,1.6401,1.6397,1.6401,266
2011-08-04,01:20:00,1.6401,1.6407,1.6401,1.6406,243
2011-08-04,01:25:00,1.6406,1.6410,1.6405,1.6409,323
2011-08-04,01:30:00,1.6408,1.6415,1.6407,1.6412,520
2011-08-04,01:35:00,1.6413,1.6422,1.6412,1.6420,830
2011-08-04,01:40:00,1.6420,1.6422,1.6417,1.6420,553
2011-08-04,01:45:00,1.6421,1.6425,1.6418,1.6420,797
2011-08-04,01:50:00,1.6419,1.6422,1.6416,1.6420,537
2011-08-04,01:55:00,1.6420,1.6422,1.6419,1.6421,332
2011-08-04,02:00:00,1.6421,1.6423,1.6418,1.6422,376
2011-08-04,02:05:00,1.6422,1.6423,1.6416,1.6417,364
2011-08-04,02:10:00,1.6418,1.6422,1.6416,1.6420,158
2011-08-04,02:15:00,1.6420,1.6420,1.6416,1.6417,172
2011-08-04,02:20:00,1.6416,1.6417,1.6414,1.6416,302
2011-08-04,02:25:00,1.6416,1.6417,1.6409,1.6412,755
2011-08-04,02:30:00,1.6413,1.6415,1.6407,1.6410,384
2011-08-04,02:35:00,1.6409,1.6411,1.6408,1.6410,133
2011-08-04,02:40:00,1.6410,1.6413,1.6409,1.6410,371
2011-08-04,02:45:00,1.6410,1.6414,1.6407,1.6410,286
2011-08-04,02:50:00,1.6410,1.6410,1.6407,1.6409,157
2011-08-04,02:55:00,1.6409,1.6415,1.6409,1.6414,696
2011-08-04,03:00:00,1.6414,1.6415,1.6411,1.6412,395
2011-08-04,03:05:00,1.6412,1.6413,1.6410,1.6410,129
2011-08-04,03:10:00,1.6410,1.6414,1.6410,1.6412,197
2011-08-04,03:15:00,1.6413,1.6414,1.6411,1.6413,186
2011-08-04,03:20:00,1.6413,1.6414,1.6411,1.6412,172
2011-08-04,03:25:00,1.6413,1.6417,1.6413,1.6415,597
2011-08-04,03:30:00,1.6415,1.6417,1.6413,1.6414,243
2011-08-04,03:35:00,1.6414,1.6414,1.6412,1.6413,47
2011-08-04,03:40:00,1.6413,1.6417,1.6413,1.6416,179
2011-08-04,03:45:00,1.6415,1.6417,1.6413,1.6416,283
2011-08-04,03:50:00,1.6416,1.6418,1.6413,1.6415,366
2011-08-04,03:55:00,1.6416,1.6420,1.6415,1.6420,269
2011-08-04,04:00:00,1.6420,1.6421,1.6417,1.6420,85
2011-08-04,04:05:00,1.6420,1.6421,1.6416,1.6419,236
2011-08-04,04:10:00,1.6421,1.6421,1.6419,1.6419,94
2011-08-04,04:15:00,1.6419,1.6420,1.6419,1.6419,17
2011-08-04,04:20:00,1.6418,1.6419,1.6418,1.6418,15
2011-08-04,04:25:00,1.6417,1.6418,1.6416,1.6418,16
2011-08-04,04:30:00,1.6419,1.6421,1.6418,1.6421,21
2011-08-04,04:35:00,1.6418,1.6421,1.6416,1.6417,21
2011-08-04,04:45:00,1.6416,1.6420,1.6415,1.6418,18
2011-08-04,04:50:00,1.6419,1.6420,1.6417,1.6419,17
2011-08-04,04:55:00,1.6418,1.6422,1.6416,1.6422,33
2011-08-04,05:00:00,1.6413,1.6413,1.6413,1.6413,1
2011-08-04,06:00:00,1.6431,1.6435,1.6429,1.6433,163
2011-08-04,06:05:00,1.6431,1.6431,1.6430,1.6430,14
2011-08-04,06:10:00,1.6429,1.6431,1.6428,1.6429,70
2011-08-04,06:15:00,1.6428,1.6432,1.6426,1.6426,59
2011-08-04,06:20:00,1.6426,1.6428,1.6424,1.6427,112
2011-08-04,06:25:00,1.6427,1.6428,1.6424,1.6425,71
2011-08-04,06:30:00,1.6426,1.6431,1.6424,1.6431,104
2011-08-04,06:35:00,1.6428,1.6430,1.6427,1.6427,76
2011-08-04,06:40:00,1.6427,1.6428,1.6426,1.6426,16
2011-08-04,06:45:00,1.6427,1.6429,1.6425,1.6428,37
2011-08-04,06:50:00,1.6428,1.6428,1.6427,1.6427,4
2011-08-04,06:55:00,1.6426,1.6430,1.6425,1.6426,39
2011-08-04,07:00:00,1.6425,1.6427,1.6425,1.6427,106
2011-08-04,07:05:00,1.6425,1.6425,1.6424,1.6424,9
2011-08-04,07:10:00,1.6425,1.6427,1.6425,1.6427,5
2011-08-04,07:15:00,1.6425,1.6427,1.6425,1.6427,20
2011-08-04,07:20:00,1.6427,1.6430,1.6426,1.6430,29
2011-08-04,07:25:00,1.6430,1.6430,1.6428,1.6428,16
2011-08-04,07:30:00,1.6428,1.6430,1.6428,1.6428,6
2011-08-04,07:35:00,1.6429,1.6430,1.6429,1.6430,9
2011-08-04,07:40:00,1.6430,1.6431,1.6429,1.6431,22
2011-08-04,07:45:00,1.6430,1.6430,1.6427,1.6428,27
2011-08-04,07:50:00,1.6428,1.6433,1.6428,1.6431,111
2011-08-04,07:55:00,1.6431,1.6432,1.6429,1.6430,120
2011-08-04,08:00:00,1.6430,1.6432,1.6428,1.6431,98
2011-08-04,08:05:00,1.6430,1.6430,1.6429,1.6429,54
2011-08-04,08:10:00,1.6428,1.6428,1.6421,1.6422,161
2011-08-04,08:15:00,1.6424,1.6425,1.6423,1.6425,34
2011-08-04,08:20:00,1.6424,1.6426,1.6421,1.6421,58
2011-08-04,08:25:00,1.6422,1.6423,1.6421,1.6421,19
2011-08-04,08:30:00,1.6422,1.6426,1.6421,1.6425,41
2011-08-04,08:35:00,1.6424,1.6425,1.6423,1.6424,15
2011-08-04,08:40:00,1.6424,1.6426,1.6424,1.6424,41
2011-08-04,08:45:00,1.6425,1.6425,1.6424,1.6425,34
2011-08-04,08:50:00,1.6425,1.6431,1.6425,1.6427,186
2011-08-04,08:55:00,1.6428,1.6430,1.6426,1.6430,67
2011-08-04,09:00:00,1.6427,1.6427,1.6405,1.6423,2099
2011-08-04,09:05:00,1.6423,1.6423,1.6412,1.6414,498
2011-08-04,09:10:00,1.6415,1.6424,1.6412,1.6420,413
2011-08-04,09:15:00,1.6420,1.6425,1.6417,1.6423,211
2011-08-04,09:20:00,1.6423,1.6424,1.6419,1.6421,173
2011-08-04,09:25:00,1.6420,1.6420,1.6408,1.6409,204
2011-08-04,09:30:00,1.6410,1.6416,1.6409,1.6413,155
2011-08-04,09:35:00,1.6414,1.6414,1.6401,1.6402,219
2011-08-04,09:40:00,1.6402,1.6404,1.6399,1.6400,147
2011-08-04,09:45:00,1.6404,1.6411,1.6404,1.6406,147
2011-08-04,09:50:00,1.6405,1.6405,1.6399,1.6401,129
2011-08-04,09:55:00,1.6400,1.6402,1.6397,1.6401,46
2011-08-04,10:00:00,1.6402,1.6405,1.6402,1.6403,62
2011-08-04,10:05:00,1.6401,1.6403,1.6400,1.6402,51
2011-08-04,10:10:00,1.6402,1.6404,1.6401,1.6401,81
2011-08-04,10:15:00,1.6401,1.6401,1.6387,1.6389,241
2011-08-04,10:20:00,1.6389,1.6393,1.6388,1.6392,133
2011-08-04,10:25:00,1.6393,1.6394,1.6387,1.6388,91
2011-08-04,10:30:00,1.6388,1.6391,1.6386,1.6390,75
2011-08-04,10:35:00,1.6389,1.6391,1.6387,1.6390,138
2011-08-04,10:40:00,1.6391,1.6397,1.6389,1.6396,131
2011-08-04,10:45:00,1.6395,1.6395,1.6390,1.6390,50
2011-08-04,10:50:00,1.6389,1.6389,1.6387,1.6388,33
2011-08-04,10:55:00,1.6387,1.6387,1.6378,1.6379,102
2011-08-04,11:00:00,1.6379,1.6380,1.6372,1.6374,318
2011-08-04,11:05:00,1.6375,1.6380,1.6370,1.6380,224
2011-08-04,11:10:00,1.6380,1.6381,1.6376,1.6379,164
2011-08-04,11:15:00,1.6379,1.6381,1.6377,1.6380,65
2011-08-04,11:20:00,1.6380,1.6380,1.6370,1.6370,113
2011-08-04,11:25:00,1.6369,1.6371,1.6365,1.6369,177
2011-08-04,11:30:00,1.6369,1.6371,1.6367,1.6367,94
2011-08-04,11:35:00,1.6368,1.6371,1.6368,1.6369,59
2011-08-04,11:40:00,1.6371,1.6372,1.6369,1.6370,84
2011-08-04,11:45:00,1.6371,1.6372,1.6370,1.6372,35
2011-08-04,11:50:00,1.6371,1.6376,1.6371,1.6375,79
2011-08-04,11:55:00,1.6376,1.6380,1.6375,1.6379,456
2011-08-04,12:00:00,1.6379,1.6383,1.6379,1.6381,161
2011-08-04,12:05:00,1.6379,1.6381,1.6379,1.6380,110
2011-08-04,12:10:00,1.6380,1.6385,1.6380,1.6381,186
2011-08-04,12:15:00,1.6381,1.6382,1.6374,1.6374,165
2011-08-04,12:20:00,1.6374,1.6376,1.6374,1.6374,54
2011-08-04,12:25:00,1.6373,1.6373,1.6368,1.6371,171
2011-08-04,12:30:00,1.6370,1.6370,1.6368,1.6368,43
2011-08-04,12:35:00,1.6370,1.6372,1.6369,1.6371,55
2011-08-04,12:40:00,1.6369,1.6370,1.6368,1.6369,69
2011-08-04,12:45:00,1.6368,1.6369,1.6361,1.6362,112
2011-08-04,12:50:00,1.6362,1.6365,1.6359,1.6361,165
2011-08-04,12:55:00,1.6361,1.6365,1.6359,1.6364,151
2011-08-04,13:00:00,1.6364,1.6364,1.6359,1.6362,107
2011-08-04,13:05:00,1.6360,1.6365,1.6360,1.6360,102
2011-08-04,13:10:00,1.6360,1.6360,1.6357,1.6359,90
2011-08-04,13:15:00,1.6359,1.6359,1.6353,1.6353,151
2011-08-04,13:20:00,1.6353,1.6356,1.6349,1.6350,110
2011-08-04,13:25:00,1.6351,1.6353,1.6350,1.6352,47
2011-08-04,13:30:00,1.6352,1.6352,1.6346,1.6348,92
2011-08-04,13:35:00,1.6346,1.6352,1.6346,1.6351,90
2011-08-04,13:40:00,1.6351,1.6361,1.6351,1.6358,168
2011-08-04,13:45:00,1.6357,1.6357,1.6353,1.6353,72
2011-08-04,13:50:00,1.6352,1.6352,1.6347,1.6347,115
2011-08-04,13:55:00,1.6347,1.6347,1.6343,1.6343,126
2011-08-04,14:00:00,1.6344,1.6346,1.6336,1.6346,200
2011-08-04,14:05:00,1.6345,1.6347,1.6345,1.6345,90
2011-08-04,14:10:00,1.6346,1.6347,1.6338,1.6346,328
2011-08-04,14:15:00,1.6346,1.6357,1.6345,1.6354,396
2011-08-04,14:20:00,1.6352,1.6364,1.6351,1.6364,234
2011-08-04,14:25:00,1.6363,1.6368,1.6359,1.6365,435
2011-08-04,14:30:00,1.6364,1.6366,1.6358,1.6358,297
2011-08-04,14:35:00,1.6358,1.6360,1.6352,1.6356,227
2011-08-04,14:40:00,1.6356,1.6359,1.6350,1.6359,286
2011-08-04,14:45:00,1.6359,1.6365,1.6357,1.6363,449
2011-08-04,14:50:00,1.6363,1.6380,1.6362,1.6378,300
2011-08-04,14:55:00,1.6377,1.6379,1.6375,1.6377,207
2011-08-04,15:00:00,1.6378,1.6381,1.6366,1.6366,649
2011-08-04,15:05:00,1.6365,1.6365,1.6359,1.6363,229
2011-08-04,15:10:00,1.6363,1.6367,1.6359,1.6362,462
2011-08-04,15:15:00,1.6361,1.6362,1.6348,1.6358,516
2011-08-04,15:20:00,1.6359,1.6363,1.6349,1.6350,411
2011-08-04,15:25:00,1.6352,1.6362,1.6352,1.6352,330
2011-08-04,15:30:00,1.6352,1.6361,1.6351,1.6355,181
2011-08-04,15:35:00,1.6356,1.6361,1.6349,1.6355,412
2011-08-04,15:40:00,1.6356,1.6361,1.6353,1.6356,223
2011-08-04,15:45:00,1.6355,1.6361,1.6350,1.6359,124
2011-08-04,15:50:00,1.6359,1.6361,1.6348,1.6350,267
2011-08-04,15:55:00,1.6350,1.6354,1.6349,1.6350,446
2011-08-04,16:00:00,1.6352,1.6353,1.6342,1.6343,361
2011-08-04,16:05:00,1.6343,1.6344,1.6327,1.6333,883
2011-08-04,16:10:00,1.6334,1.6343,1.6333,1.6342,496
2011-08-04,16:15:00,1.6342,1.6351,1.6336,1.6349,694
2011-08-04,16:20:00,1.6348,1.6348,1.6343,1.6347,180
2011-08-04,16:25:00,1.6348,1.6350,1.6345,1.6346,188
2011-08-04,16:30:00,1.6346,1.6358,1.6346,1.6356,720
2011-08-04,16:35:00,1.6355,1.6367,1.6355,1.6366,457
2011-08-04,16:40:00,1.6367,1.6375,1.6367,1.6372,466
2011-08-04,16:45:00,1.6373,1.6388,1.6372,1.6387,714
2011-08-04,16:50:00,1.6388,1.6389,1.6374,1.6379,591
2011-08-04,16:55:00,1.6379,1.6385,1.6377,1.6382,372
2011-08-04,17:00:00,1.6383,1.6390,1.6377,1.6385,919
2011-08-04,17:05:00,1.6385,1.6385,1.6371,1.6374,515
2011-08-04,17:10:00,1.6374,1.6374,1.6363,1.6366,408
2011-08-04,17:15:00,1.6365,1.6365,1.6342,1.6344,926
2011-08-04,17:20:00,1.6343,1.6353,1.6342,1.6342,615
2011-08-04,17:25:00,1.6343,1.6351,1.6338,1.6350,555
2011-08-04,17:30:00,1.6350,1.6350,1.6334,1.6342,648
2011-08-04,17:35:00,1.6342,1.6348,1.6338,1.6343,363
2011-08-04,17:40:00,1.6343,1.6346,1.6339,1.6343,295
2011-08-04,17:45:00,1.6343,1.6346,1.6329,1.6331,459
2011-08-04,17:50:00,1.6330,1.6333,1.6316,1.6321,770
2011-08-04,17:55:00,1.6320,1.6327,1.6310,1.6314,1163
2011-08-04,18:00:00,1.6314,1.6320,1.6299,1.6302,1099
2011-08-04,18:05:00,1.6302,1.6302,1.6282,1.6284,1425
2011-08-04,18:10:00,1.6284,1.6296,1.6279,1.6296,1112
2011-08-04,18:15:00,1.6296,1.6306,1.6288,1.6298,676
2011-08-04,18:20:00,1.6299,1.6307,1.6290,1.6291,827
2011-08-04,18:25:00,1.6291,1.6309,1.6291,1.6307,814
2011-08-04,18:30:00,1.6306,1.6320,1.6304,1.6313,815
2011-08-04,18:35:00,1.6313,1.6320,1.6313,1.6316,179
2011-08-04,18:40:00,1.6316,1.6317,1.6304,1.6306,630
2011-08-04,18:45:00,1.6307,1.6324,1.6307,1.6324,135
2011-08-04,18:50:00,1.6324,1.6335,1.6324,1.6331,718
2011-08-04,18:55:00,1.6331,1.6337,1.6324,1.6324,385
2011-08-04,19:00:00,1.6325,1.6347,1.6323,1.6340,776
2011-08-04,19:05:00,1.6340,1.6341,1.6332,1.6339,298
2011-08-04,19:10:00,1.6340,1.6341,1.6333,1.6337,364
2011-08-04,19:15:00,1.6337,1.6337,1.6320,1.6328,515
2011-08-04,19:20:00,1.6328,1.6328,1.6323,1.6326,164
2011-08-04,19:25:00,1.6327,1.6332,1.6323,1.6323,208
2011-08-04,19:30:00,1.6324,1.6334,1.6324,1.6334,163
2011-08-04,19:35:00,1.6334,1.6341,1.6330,1.6332,375
2011-08-04,19:40:00,1.6333,1.6343,1.6331,1.6342,361
2011-08-04,19:45:00,1.6341,1.6349,1.6335,1.6339,433
2011-08-04,19:50:00,1.6339,1.6346,1.6339,1.6340,209
2011-08-04,19:55:00,1.6339,1.6344,1.6332,1.6332,181
2011-08-04,20:00:00,1.6332,1.6336,1.6328,1.6332,689
2011-08-04,20:05:00,1.6332,1.6334,1.6326,1.6333,1057
2011-08-04,20:10:00,1.6333,1.6333,1.6323,1.6323,931
2011-08-04,20:15:00,1.6323,1.6327,1.6312,1.6318,625
2011-08-04,20:20:00,1.6318,1.6326,1.6315,1.6326,553
2011-08-04,20:25:00,1.6326,1.6331,1.6316,1.6320,1129
2011-08-04,20:30:00,1.6320,1.6327,1.6305,1.6321,3838
2011-08-04,20:35:00,1.6320,1.6326,1.6307,1.6323,2370
2011-08-04,20:40:00,1.6324,1.6331,1.6317,1.6319,1713
2011-08-04,20:45:00,1.6318,1.6336,1.6310,1.6333,3049
2011-08-04,20:50:00,1.6334,1.6348,1.6328,1.6336,2788
2011-08-04,20:55:00,1.6336,1.6343,1.6328,1.6340,1120
2011-08-04,21:00:00,1.6340,1.6366,1.6339,1.6353,1998
2011-08-04,21:05:00,1.6353,1.6361,1.6350,1.6360,662
2011-08-04,21:10:00,1.6360,1.6362,1.6348,1.6350,564
2011-08-04,21:15:00,1.6350,1.6361,1.6348,1.6358,592
2011-08-04,21:20:00,1.6358,1.6358,1.6335,1.6337,1440
2011-08-04,21:25:00,1.6337,1.6345,1.6323,1.6333,2024
2011-08-04,21:30:00,1.6334,1.6340,1.6328,1.6332,1203
2011-08-04,21:35:00,1.6332,1.6340,1.6328,1.6335,1208
2011-08-04,21:40:00,1.6334,1.6340,1.6327,1.6328,1408
2011-08-04,21:45:00,1.6328,1.6342,1.6328,1.6328,800
2011-08-04,21:50:00,1.6329,1.6333,1.6315,1.6318,1957
2011-08-04,21:55:00,1.6317,1.6339,1.6317,1.6334,1362
2011-08-04,22:00:00,1.6333,1.6342,1.6324,1.6324,1541
2011-08-04,22:05:00,1.6325,1.6332,1.6309,1.6312,1643
2011-08-04,22:10:00,1.6312,1.6315,1.6301,1.6315,1460
2011-08-04,22:15:00,1.6314,1.6314,1.6290,1.6290,776
2011-08-04,22:20:00,1.6289,1.6307,1.6287,1.6301,1306
2011-08-04,22:25:00,1.6302,1.6310,1.6301,1.6308,753
2011-08-04,22:30:00,1.6307,1.6317,1.6298,1.6298,1134
2011-08-04,22:35:00,1.6298,1.6310,1.6296,1.6303,534
2011-08-04,22:40:00,1.6302,1.6311,1.6298,1.6309,600
2011-08-04,22:45:00,1.6309,1.6315,1.6299,1.6313,917
2011-08-04,22:50:00,1.6313,1.6315,1.6308,1.6310,603
2011-08-04,22:55:00,1.6309,1.6322,1.6307,1.6318,1564
2011-08-04,23:00:00,1.6317,1.6317,1.6301,1.6306,1157
2011-08-04,23:05:00,1.6306,1.6320,1.6306,1.6318,708
2011-08-04,23:10:00,1.6318,1.6318,1.6306,1.6315,733
2011-08-04,23:15:00,1.6315,1.6326,1.6314,1.6325,644
2011-08-04,23:20:00,1.6324,1.6326,1.6312,1.6314,895
2011-08-04,23:25:00,1.6314,1.6319,1.6309,1.6310,1187
2011-08-04,23:30:00,1.6309,1.6321,1.6307,1.6320,916
2011-08-04,23:35:00,1.6321,1.6321,1.6313,1.6314,694
2011-08-04,23:40:00,1.6314,1.6316,1.6305,1.6311,925
2011-08-04,23:45:00,1.6310,1.6312,1.6303,1.6304,1064
2011-08-04,23:50:00,1.6305,1.6305,1.6294,1.6297,1262
2011-08-04,23:55:00,1.6297,1.6300,1.6292,1.6300,468
2011-08-05,00:00:00,1.6299,1.6300,1.6287,1.6296,738
2011-08-05,00:05:00,1.6295,1.6299,1.6286,1.6288,435
2011-08-05,00:10:00,1.6288,1.6290,1.6281,1.6289,921
2011-08-05,00:15:00,1.6289,1.6295,1.6287,1.6289,507
2011-08-05,00:20:00,1.6288,1.6293,1.6286,1.6287,414
2011-08-05,00:25:00,1.6286,1.6292,1.6284,1.6285,386
2011-08-05,00:30:00,1.6286,1.6297,1.6286,1.6296,359
2011-08-05,00:35:00,1.6296,1.6296,1.6283,1.6293,859
2011-08-05,00:40:00,1.6293,1.6296,1.6284,1.6290,966
2011-08-05,00:45:00,1.6290,1.6298,1.6289,1.6291,314
2011-08-05,00:50:00,1.6290,1.6293,1.6286,1.6287,564
2011-08-05,00:55:00,1.6287,1.6293,1.6286,1.6289,506
2011-08-05,01:00:00,1.6288,1.6288,1.6281,1.6283,416
2011-08-05,01:05:00,1.6281,1.6284,1.6276,1.6279,384
2011-08-05,01:10:00,1.6278,1.6279,1.6269,1.6273,898
2011-08-05,01:15:00,1.6273,1.6273,1.6251,1.6265,1484
2011-08-05,01:20:00,1.6265,1.6267,1.6260,1.6266,536
2011-08-05,01:25:00,1.6267,1.6278,1.6266,1.6277,357
2011-08-05,01:30:00,1.6276,1.6277,1.6266,1.6266,158
2011-08-05,01:35:00,1.6267,1.6271,1.6265,1.6270,176
2011-08-05,01:40:00,1.6269,1.6270,1.6262,1.6266,404
2011-08-05,01:45:00,1.6265,1.6266,1.6258,1.6263,474
2011-08-05,01:50:00,1.6263,1.6272,1.6261,1.6268,424
2011-08-05,01:55:00,1.6268,1.6274,1.6267,1.6271,456
2011-08-05,02:00:00,1.6271,1.6277,1.6268,1.6277,550
2011-08-05,02:05:00,1.6276,1.6276,1.6266,1.6268,411
2011-08-05,02:10:00,1.6267,1.6267,1.6262,1.6266,204
2011-08-05,02:15:00,1.6266,1.6269,1.6258,1.6261,477
2011-08-05,02:20:00,1.6260,1.6268,1.6260,1.6263,265
2011-08-05,02:25:00,1.6262,1.6262,1.6252,1.6256,681
2011-08-05,02:30:00,1.6256,1.6266,1.6250,1.6266,456
2011-08-05,02:35:00,1.6266,1.6268,1.6262,1.6265,468
2011-08-05,02:40:00,1.6265,1.6274,1.6263,1.6269,333
2011-08-05,02:45:00,1.6269,1.6271,1.6266,1.6268,180
2011-08-05,02:50:00,1.6269,1.6277,1.6267,1.6276,389
2011-08-05,02:55:00,1.6277,1.6278,1.6269,1.6277,993
2011-08-05,03:00:00,1.6276,1.6282,1.6275,1.6277,421
2011-08-05,03:05:00,1.6277,1.6284,1.6276,1.6283,210
2011-08-05,03:10:00,1.6285,1.6285,1.6277,1.6277,85
2011-08-05,03:15:00,1.6277,1.6282,1.6273,1.6273,196
2011-08-05,03:20:00,1.6273,1.6277,1.6266,1.6277,543
2011-08-05,03:25:00,1.6277,1.6284,1.6274,1.6274,307
2011-08-05,03:30:00,1.6272,1.6276,1.6250,1.6253,1133
2011-08-05,03:35:00,1.6254,1.6268,1.6254,1.6265,375
2011-08-05,03:40:00,1.6264,1.6264,1.6253,1.6253,153
2011-08-05,03:45:00,1.6253,1.6260,1.6247,1.6252,433
2011-08-05,03:50:00,1.6251,1.6251,1.6245,1.6251,452
2011-08-05,03:55:00,1.6251,1.6264,1.6251,1.6261,358
2011-08-05,04:00:00,1.6260,1.6268,1.6256,1.6263,244
2011-08-05,04:05:00,1.6263,1.6265,1.6250,1.6252,121
2011-08-05,04:10:00,1.6252,1.6252,1.6245,1.6246,110
2011-08-05,04:15:00,1.6246,1.6249,1.6241,1.6249,73
2011-08-05,04:20:00,1.6247,1.6247,1.6243,1.6246,37
2011-08-05,04:25:00,1.6246,1.6246,1.6237,1.6239,48
2011-08-05,04:30:00,1.6236,1.6250,1.6235,1.6250,45
2011-08-05,04:35:00,1.6248,1.6249,1.6238,1.6249,48
2011-08-05,04:40:00,1.6246,1.6264,1.6244,1.6258,160
2011-08-05,04:45:00,1.6255,1.6260,1.6255,1.6260,48
2011-08-05,04:50:00,1.6260,1.6263,1.6257,1.6260,14
2011-08-05,04:55:00,1.6262,1.6264,1.6244,1.6244,99
2011-08-05,05:00:00,1.6277,1.6277,1.6277,1.6277,1
2011-08-05,06:00:00,1.6250,1.6258,1.6246,1.6248,161
2011-08-05,06:05:00,1.6248,1.6250,1.6243,1.6245,85
2011-08-05,06:10:00,1.6242,1.6243,1.6237,1.6238,86
2011-08-05,06:15:00,1.6238,1.6240,1.6237,1.6238,72
2011-08-05,06:20:00,1.6239,1.6245,1.6239,1.6245,92
2011-08-05,06:25:00,1.6245,1.6245,1.6242,1.6244,72
2011-08-05,06:30:00,1.6245,1.6246,1.6238,1.6239,82
2011-08-05,06:35:00,1.6237,1.6238,1.6229,1.6236,251
2011-08-05,06:40:00,1.6232,1.6235,1.6232,1.6234,68
2011-08-05,06:45:00,1.6233,1.6234,1.6232,1.6232,120
2011-08-05,06:50:00,1.6233,1.6233,1.6226,1.6230,85
2011-08-05,06:55:00,1.6230,1.6232,1.6228,1.6228,31
2011-08-05,07:00:00,1.6229,1.6230,1.6228,1.6230,11
2011-08-05,07:05:00,1.6231,1.6232,1.6222,1.6224,213
2011-08-05,07:10:00,1.6224,1.6227,1.6222,1.6225,233
2011-08-05,07:15:00,1.6227,1.6230,1.6224,1.6229,118
2011-08-05,07:20:00,1.6229,1.6232,1.6227,1.6232,69
2011-08-05,07:25:00,1.6232,1.6236,1.6231,1.6233,83
2011-08-05,07:30:00,1.6234,1.6236,1.6233,1.6234,226
2011-08-05,07:35:00,1.6234,1.6235,1.6230,1.6233,243
2011-08-05,07:40:00,1.6234,1.6236,1.6232,1.6233,31
2011-08-05,07:45:00,1.6235,1.6236,1.6230,1.6232,157
2011-08-05,07:50:00,1.6231,1.6235,1.6231,1.6234,143
2011-08-05,07:55:00,1.6234,1.6235,1.6232,1.6233,50
2011-08-05,08:00:00,1.6232,1.6236,1.6228,1.6231,344
2011-08-05,08:05:00,1.6231,1.6234,1.6228,1.6231,200
2011-08-05,08:10:00,1.6231,1.6238,1.6231,1.6236,300
2011-08-05,08:15:00,1.6236,1.6245,1.6235,1.6241,155
2011-08-05,08:20:00,1.6241,1.6248,1.6240,1.6245,159
2011-08-05,08:25:00,1.6245,1.6249,1.6245,1.6247,84
2011-08-05,08:30:00,1.6249,1.6249,1.6239,1.6241,118
2011-08-05,08:35:00,1.6241,1.6243,1.6232,1.6233,187
2011-08-05,08:40:00,1.6232,1.6234,1.6230,1.6233,95
2011-08-05,08:45:00,1.6232,1.6237,1.6230,1.6234,196
2011-08-05,08:50:00,1.6235,1.6235,1.6226,1.6229,180
2011-08-05,08:55:00,1.6229,1.6235,1.6229,1.6235,218
2011-08-05,09:00:00,1.6236,1.6242,1.6235,1.6238,236
2011-08-05,09:05:00,1.6238,1.6243,1.6237,1.6241,104
2011-08-05,09:10:00,1.6241,1.6243,1.6238,1.6240,92
2011-08-05,09:15:00,1.6239,1.6239,1.6229,1.6229,189
2011-08-05,09:20:00,1.6229,1.6237,1.6229,1.6233,103
2011-08-05,09:25:00,1.6233,1.6239,1.6232,1.6237,72
2011-08-05,09:30:00,1.6238,1.6240,1.6233,1.6233,153
2011-08-05,09:35:00,1.6235,1.6241,1.6235,1.6241,93
2011-08-05,09:40:00,1.6237,1.6248,1.6237,1.6248,270
2011-08-05,09:45:00,1.6247,1.6247,1.6239,1.6242,172
2011-08-05,09:50:00,1.6243,1.6252,1.6243,1.6252,181
2011-08-05,09:55:00,1.6253,1.6256,1.6251,1.6254,153
2011-08-05,10:00:00,1.6252,1.6253,1.6248,1.6252,111
2011-08-05,10:05:00,1.6251,1.6254,1.6250,1.6251,62
2011-08-05,10:10:00,1.6252,1.6258,1.6252,1.6257,70
2011-08-05,10:15:00,1.6256,1.6263,1.6255,1.6262,160
2011-08-05,10:20:00,1.6262,1.6268,1.6261,1.6267,91
2011-08-05,10:25:00,1.6267,1.6268,1.6263,1.6264,107
2011-08-05,10:30:00,1.6262,1.6267,1.6262,1.6267,90
2011-08-05,10:35:00,1.6267,1.6268,1.6262,1.6267,127
2011-08-05,10:40:00,1.6266,1.6273,1.6265,1.6271,143
2011-08-05,10:45:00,1.6270,1.6271,1.6268,1.6269,77
2011-08-05,10:50:00,1.6268,1.6272,1.6267,1.6271,43
2011-08-05,10:55:00,1.6268,1.6272,1.6266,1.6268,92
2011-08-05,11:00:00,1.6266,1.6267,1.6260,1.6263,64
2011-08-05,11:05:00,1.6263,1.6264,1.6259,1.6263,176
2011-08-05,11:10:00,1.6263,1.6263,1.6257,1.6257,19
2011-08-05,11:15:00,1.6256,1.6259,1.6252,1.6255,151
2011-08-05,11:20:00,1.6256,1.6257,1.6249,1.6251,106
2011-08-05,11:25:00,1.6251,1.6254,1.6251,1.6253,32
2011-08-05,11:30:00,1.6254,1.6255,1.6249,1.6253,86
2011-08-05,11:35:00,1.6252,1.6252,1.6249,1.6249,43
2011-08-05,11:40:00,1.6250,1.6254,1.6249,1.6253,37
2011-08-05,11:45:00,1.6252,1.6253,1.6250,1.6253,29
2011-08-05,11:50:00,1.6252,1.6252,1.6247,1.6247,49
2011-08-05,11:55:00,1.6247,1.6250,1.6245,1.6249,45
2011-08-05,12:00:00,1.6250,1.6250,1.6247,1.6250,36
2011-08-05,12:05:00,1.6250,1.6255,1.6248,1.6255,126
2011-08-05,12:10:00,1.6256,1.6256,1.6247,1.6250,128
2011-08-05,12:15:00,1.6250,1.6259,1.6250,1.6255,36
2011-08-05,12:20:00,1.6255,1.6257,1.6254,1.6257,22
2011-08-05,12:25:00,1.6257,1.6259,1.6257,1.6258,17
2011-08-05,12:30:00,1.6260,1.6260,1.6253,1.6256,32
2011-08-05,12:35:00,1.6256,1.6256,1.6251,1.6253,80
2011-08-05,12:40:00,1.6253,1.6255,1.6237,1.6252,1289
2011-08-05,12:45:00,1.6253,1.6260,1.6249,1.6252,280
2011-08-05,12:50:00,1.6253,1.6257,1.6248,1.6256,138
2011-08-05,12:55:00,1.6255,1.6260,1.6251,1.6253,131
2011-08-05,13:00:00,1.6255,1.6261,1.6253,1.6258,74
2011-08-05,13:05:00,1.6257,1.6260,1.6257,1.6260,17
2011-08-05,13:10:00,1.6259,1.6260,1.6252,1.6255,47
2011-08-05,13:15:00,1.6255,1.6257,1.6253,1.6256,68
2011-08-05,13:20:00,1.6257,1.6257,1.6252,1.6252,51
2011-08-05,13:25:00,1.6253,1.6254,1.6252,1.6252,14
2011-08-05,13:30:00,1.6252,1.6258,1.6252,1.6255,69
2011-08-05,13:35:00,1.6255,1.6263,1.6255,1.6261,78
2011-08-05,13:40:00,1.6261,1.6264,1.6260,1.6262,42
2011-08-05,13:45:00,1.6263,1.6265,1.6262,1.6263,40
2011-08-05,13:50:00,1.6265,1.6272,1.6264,1.6269,212
2011-08-05,13:55:00,1.6269,1.6270,1.6265,1.6269,79
2011-08-05,14:00:00,1.6269,1.6271,1.6259,1.6261,305
2011-08-05,14:05:00,1.6263,1.6263,1.6254,1.6255,393
2011-08-05,14:10:00,1.6256,1.6256,1.6239,1.6250,403
2011-08-05,14:15:00,1.6250,1.6264,1.6248,1.6260,362
2011-08-05,14:20:00,1.6261,1.6261,1.6253,1.6258,271
2011-08-05,14:25:00,1.6258,1.6259,1.6246,1.6251,470
2011-08-05,14:30:00,1.6252,1.6266,1.6247,1.6264,591
2011-08-05,14:35:00,1.6265,1.6274,1.6262,1.6273,492
2011-08-05,14:40:00,1.6272,1.6273,1.6257,1.6260,924
2011-08-05,14:45:00,1.6261,1.6268,1.6255,1.6255,194
2011-08-05,14:50:00,1.6255,1.6264,1.6249,1.6261,348
2011-08-05,14:55:00,1.6261,1.6270,1.6258,1.6268,668
2011-08-05,15:00:00,1.6267,1.6273,1.6261,1.6271,1435
2011-08-05,15:05:00,1.6272,1.6288,1.6268,1.6272,1469
2011-08-05,15:10:00,1.6271,1.6281,1.6259,1.6261,621
2011-08-05,15:15:00,1.6261,1.6267,1.6246,1.6246,766
2011-08-05,15:20:00,1.6247,1.6262,1.6244,1.6254,709
2011-08-05,15:25:00,1.6255,1.6277,1.6252,1.6265,1025
2011-08-05,15:30:00,1.6266,1.6274,1.6264,1.6266,956
2011-08-05,15:35:00,1.6267,1.6278,1.6258,1.6260,892
2011-08-05,15:40:00,1.6260,1.6268,1.6253,1.6254,352
2011-08-05,15:45:00,1.6254,1.6270,1.6251,1.6268,398
2011-08-05,15:50:00,1.6269,1.6282,1.6264,1.6281,380
2011-08-05,15:55:00,1.6282,1.6286,1.6274,1.6278,326
2011-08-05,16:00:00,1.6279,1.6280,1.6263,1.6266,432
2011-08-05,16:05:00,1.6266,1.6274,1.6263,1.6273,686
2011-08-05,16:10:00,1.6272,1.6278,1.6269,1.6269,245
2011-08-05,16:15:00,1.6269,1.6276,1.6264,1.6268,200
2011-08-05,16:20:00,1.6269,1.6269,1.6260,1.6265,646
2011-08-05,16:25:00,1.6265,1.6269,1.6263,1.6265,279
2011-08-05,16:30:00,1.6265,1.6269,1.6254,1.6255,284
2011-08-05,16:35:00,1.6255,1.6265,1.6252,1.6262,529
2011-08-05,16:40:00,1.6263,1.6270,1.6263,1.6270,300
2011-08-05,16:45:00,1.6270,1.6273,1.6264,1.6271,322
2011-08-05,16:50:00,1.6271,1.6281,1.6268,1.6279,341
2011-08-05,16:55:00,1.6278,1.6285,1.6276,1.6284,425
2011-08-05,17:00:00,1.6283,1.6299,1.6280,1.6286,587
2011-08-05,17:05:00,1.6287,1.6294,1.6285,1.6291,492
2011-08-05,17:10:00,1.6293,1.6296,1.6278,1.6279,671
2011-08-05,17:15:00,1.6278,1.6284,1.6278,1.6281,265
2011-08-05,17:20:00,1.6280,1.6283,1.6278,1.6283,184
2011-08-05,17:25:00,1.6283,1.6285,1.6269,1.6271,551
2011-08-05,17:30:00,1.6271,1.6274,1.6269,1.6269,199
2011-08-05,17:35:00,1.6268,1.6269,1.6257,1.6258,358
2011-08-05,17:40:00,1.6260,1.6264,1.6259,1.6260,386
2011-08-05,17:45:00,1.6261,1.6261,1.6253,1.6259,362
2011-08-05,17:50:00,1.6258,1.6269,1.6258,1.6259,572
2011-08-05,17:55:00,1.6259,1.6269,1.6259,1.6267,359
2011-08-05,18:00:00,1.6266,1.6268,1.6261,1.6266,519
2011-08-05,18:05:00,1.6266,1.6277,1.6264,1.6277,456
2011-08-05,18:10:00,1.6277,1.6277,1.6265,1.6269,372
2011-08-05,18:15:00,1.6268,1.6269,1.6263,1.6269,475
2011-08-05,18:20:00,1.6270,1.6274,1.6261,1.6266,606
2011-08-05,18:25:00,1.6267,1.6279,1.6265,1.6273,903
2011-08-05,18:30:00,1.6274,1.6277,1.6267,1.6275,368
2011-08-05,18:35:00,1.6274,1.6277,1.6271,1.6275,217
2011-08-05,18:40:00,1.6277,1.6292,1.6276,1.6285,506
2011-08-05,18:45:00,1.6285,1.6288,1.6281,1.6286,212
2011-08-05,18:50:00,1.6285,1.6290,1.6282,1.6290,232
2011-08-05,18:55:00,1.6291,1.6294,1.6280,1.6287,635
2011-08-05,19:00:00,1.6286,1.6290,1.6286,1.6287,223
2011-08-05,19:05:00,1.6287,1.6290,1.6281,1.6290,360
2011-08-05,19:10:00,1.6289,1.6299,1.6288,1.6291,465
2011-08-05,19:15:00,1.6291,1.6293,1.6287,1.6291,558
2011-08-05,19:20:00,1.6290,1.6294,1.6288,1.6288,605
2011-08-05,19:25:00,1.6287,1.6294,1.6284,1.6291,281
2011-08-05,19:30:00,1.6291,1.6293,1.6285,1.6286,429
2011-08-05,19:35:00,1.6287,1.6287,1.6275,1.6277,210
2011-08-05,19:40:00,1.6279,1.6283,1.6274,1.6281,256
2011-08-05,19:45:00,1.6280,1.6284,1.6276,1.6277,195
2011-08-05,19:50:00,1.6279,1.6281,1.6275,1.6281,272
2011-08-05,19:55:00,1.6280,1.6280,1.6271,1.6274,350
2011-08-05,20:00:00,1.6273,1.6279,1.6272,1.6273,259
2011-08-05,20:05:00,1.6272,1.6272,1.6263,1.6264,466
2011-08-05,20:10:00,1.6264,1.6284,1.6264,1.6284,836
2011-08-05,20:15:00,1.6284,1.6292,1.6279,1.6291,609
2011-08-05,20:20:00,1.6292,1.6295,1.6283,1.6288,1177
2011-08-05,20:25:00,1.6288,1.6315,1.6279,1.6291,1106
2011-08-05,20:30:00,1.6281,1.6324,1.6263,1.6263,2533
2011-08-05,20:35:00,1.6264,1.6296,1.6263,1.6291,1553
2011-08-05,20:40:00,1.6291,1.6293,1.6263,1.6263,961
2011-08-05,20:45:00,1.6262,1.6277,1.6260,1.6263,861
2011-08-05,20:50:00,1.6263,1.6279,1.6262,1.6277,1257
2011-08-05,20:55:00,1.6276,1.6291,1.6274,1.6291,1196
2011-08-05,21:00:00,1.6290,1.6294,1.6282,1.6285,985
2011-08-05,21:05:00,1.6285,1.6298,1.6281,1.6298,542
2011-08-05,21:10:00,1.6299,1.6314,1.6296,1.6310,1144
2011-08-05,21:15:00,1.6311,1.6316,1.6304,1.6307,671
2011-08-05,21:20:00,1.6306,1.6324,1.6306,1.6319,798
2011-08-05,21:25:00,1.6319,1.6330,1.6313,1.6329,766
2011-08-05,21:30:00,1.6329,1.6344,1.6328,1.6329,2016
2011-08-05,21:35:00,1.6331,1.6332,1.6318,1.6322,988
2011-08-05,21:40:00,1.6322,1.6325,1.6319,1.6323,799
2011-08-05,21:45:00,1.6324,1.6328,1.6312,1.6317,1363
2011-08-05,21:50:00,1.6319,1.6320,1.6297,1.6304,3015
2011-08-05,21:55:00,1.6304,1.6334,1.6296,1.6332,3278
2011-08-05,22:00:00,1.6332,1.6332,1.6319,1.6327,2530
2011-08-05,22:05:00,1.6326,1.6363,1.6323,1.6344,3080
2011-08-05,22:10:00,1.6346,1.6360,1.6341,1.6358,1823
2011-08-05,22:15:00,1.6360,1.6375,1.6354,1.6372,1575
2011-08-05,22:20:00,1.6373,1.6376,1.6369,1.6376,1331
2011-08-05,22:25:00,1.6375,1.6385,1.6375,1.6381,1876
2011-08-05,22:30:00,1.6381,1.6387,1.6379,1.6382,910
2011-08-05,22:35:00,1.6382,1.6385,1.6379,1.6383,762
2011-08-05,22:40:00,1.6384,1.6384,1.6373,1.6373,793
2011-08-05,22:45:00,1.6374,1.6382,1.6371,1.6380,1154
2011-08-05,22:50:00,1.6380,1.6383,1.6369,1.6374,778
2011-08-05,22:55:00,1.6373,1.6381,1.6366,1.6379,1100
2011-08-05,23:00:00,1.6379,1.6381,1.6368,1.6369,1317
2011-08-05,23:05:00,1.6369,1.6371,1.6365,1.6367,714
2011-08-05,23:10:00,1.6369,1.6376,1.6364,1.6375,1057
2011-08-05,23:15:00,1.6375,1.6376,1.6355,1.6358,2551
2011-08-05,23:20:00,1.6357,1.6363,1.6350,1.6357,2073
2011-08-05,23:25:00,1.6357,1.6379,1.6356,1.6379,2426
2011-08-05,23:30:00,1.6378,1.6382,1.6374,1.6376,1345
2011-08-05,23:35:00,1.6376,1.6379,1.6360,1.6364,1592
2011-08-05,23:40:00,1.6364,1.6368,1.6356,1.6362,844
2011-08-05,23:45:00,1.6362,1.6366,1.6353,1.6366,1368
2011-08-05,23:50:00,1.6366,1.6376,1.6363,1.6363,1274
2011-08-05,23:55:00,1.6362,1.6364,1.6348,1.6355,1458
2011-08-06,00:00:00,1.6354,1.6362,1.6351,1.6356,795
2011-08-06,00:05:00,1.6358,1.6363,1.6352,1.6361,774
2011-08-06,00:10:00,1.6361,1.6390,1.6361,1.6369,2970
2011-08-06,00:15:00,1.6370,1.6375,1.6359,1.6363,1431
2011-08-06,00:20:00,1.6363,1.6373,1.6356,1.6373,993
2011-08-06,00:25:00,1.6372,1.6375,1.6362,1.6364,822
2011-08-06,00:30:00,1.6364,1.6365,1.6358,1.6363,602
2011-08-06,00:35:00,1.6364,1.6373,1.6360,1.6367,1578
2011-08-06,00:40:00,1.6366,1.6376,1.6361,1.6375,1238
2011-08-06,00:45:00,1.6374,1.6389,1.6372,1.6383,1657
2011-08-06,00:50:00,1.6384,1.6392,1.6380,1.6383,1799
2011-08-06,00:55:00,1.6384,1.6388,1.6362,1.6362,1020
2011-08-06,01:00:00,1.6364,1.6372,1.6359,1.6359,894
2011-08-06,01:05:00,1.6359,1.6363,1.6353,1.6357,847
2011-08-06,01:10:00,1.6358,1.6369,1.6351,1.6359,1105
2011-08-06,01:15:00,1.6360,1.6368,1.6358,1.6365,591
2011-08-06,01:20:00,1.6366,1.6368,1.6363,1.6364,513
2011-08-06,01:25:00,1.6362,1.6372,1.6360,1.6370,690
2011-08-06,01:30:00,1.6372,1.6382,1.6367,1.6368,488
2011-08-06,01:35:00,1.6369,1.6369,1.6362,1.6364,367
2011-08-06,01:40:00,1.6364,1.6368,1.6360,1.6367,273
2011-08-06,01:45:00,1.6366,1.6371,1.6361,1.6367,521
2011-08-06,01:50:00,1.6367,1.6373,1.6360,1.6364,592
2011-08-06,01:55:00,1.6364,1.6367,1.6358,1.6366,376
2011-08-06,02:00:00,1.6364,1.6365,1.6357,1.6363,361
2011-08-06,02:05:00,1.6362,1.6363,1.6357,1.6357,544
2011-08-06,02:10:00,1.6357,1.6360,1.6355,1.6359,276
2011-08-06,02:15:00,1.6358,1.6360,1.6354,1.6356,1040
2011-08-06,02:20:00,1.6357,1.6367,1.6356,1.6362,597
2011-08-06,02:25:00,1.6363,1.6367,1.6360,1.6367,312
2011-08-06,02:30:00,1.6367,1.6369,1.6353,1.6355,837
2011-08-06,02:35:00,1.6356,1.6367,1.6355,1.6365,398
2011-08-06,02:40:00,1.6365,1.6367,1.6361,1.6366,334
2011-08-06,02:45:00,1.6366,1.6366,1.6356,1.6359,632
2011-08-06,02:50:00,1.6358,1.6363,1.6352,1.6361,668
2011-08-06,02:55:00,1.6361,1.6361,1.6354,1.6355,899
2011-08-06,03:00:00,1.6356,1.6357,1.6353,1.6355,428
2011-08-06,03:05:00,1.6355,1.6358,1.6350,1.6352,608
2011-08-06,03:10:00,1.6353,1.6354,1.6328,1.6344,1045
2011-08-06,03:15:00,1.6344,1.6348,1.6343,1.6348,153
2011-08-06,03:20:00,1.6345,1.6349,1.6344,1.6344,96
2011-08-06,03:25:00,1.6345,1.6346,1.6339,1.6339,111
2011-08-06,03:30:00,1.6338,1.6344,1.6336,1.6339,213
2011-08-06,03:35:00,1.6339,1.6344,1.6336,1.6344,128
2011-08-06,03:40:00,1.6343,1.6352,1.6341,1.6352,155
2011-08-06,03:45:00,1.6353,1.6372,1.6352,1.6371,365
2011-08-06,03:50:00,1.6370,1.6377,1.6367,1.6370,157
2011-08-06,03:55:00,1.6371,1.6388,1.6366,1.6384,281
2011-08-06,04:00:00,1.6380,1.6384,1.6380,1.6383,119
2011-08-06,04:05:00,1.6383,1.6386,1.6383,1.6385,51
2011-08-06,04:10:00,1.6385,1.6387,1.6380,1.6387,97
2011-08-06,04:15:00,1.6385,1.6386,1.6382,1.6385,45
2011-08-06,04:20:00,1.6383,1.6385,1.6383,1.6385,17
2011-08-06,04:25:00,1.6385,1.6385,1.6383,1.6385,3
2011-08-06,04:30:00,1.6385,1.6394,1.6383,1.6389,33
2011-08-06,04:35:00,1.6388,1.6388,1.6388,1.6388,9
2011-08-06,04:40:00,1.6387,1.6387,1.6385,1.6385,8
2011-08-06,04:45:00,1.6388,1.6388,1.6388,1.6388,1
2011-08-06,04:50:00,1.6392,1.6392,1.6389,1.6389,6
2011-08-06,04:55:00,1.6386,1.6387,1.6381,1.6382,19
2011-08-06,05:00:00,1.6356,1.6356,1.6356,1.6356,1
2011-08-08,06:00:00,1.6441,1.6486,1.6435,1.6444,917
2011-08-08,06:05:00,1.6440,1.6445,1.6427,1.6436,150
2011-08-08,06:10:00,1.6435,1.6435,1.6415,1.6421,143
2011-08-08,06:15:00,1.6418,1.6429,1.6418,1.6422,128
2011-08-08,06:20:00,1.6422,1.6423,1.6405,1.6413,182
2011-08-08,06:25:00,1.6407,1.6426,1.6407,1.6425,70
2011-08-08,06:30:00,1.6425,1.6426,1.6411,1.6411,198
2011-08-08,06:35:00,1.6410,1.6421,1.6406,1.6421,70
2011-08-08,06:40:00,1.6420,1.6428,1.6416,1.6426,92
2011-08-08,06:45:00,1.6427,1.6429,1.6421,1.6424,70
2011-08-08,06:50:00,1.6423,1.6425,1.6414,1.6416,126
2011-08-08,06:55:00,1.6416,1.6421,1.6408,1.6413,232
2011-08-08,07:00:00,1.6412,1.6418,1.6410,1.6414,121
2011-08-08,07:05:00,1.6415,1.6423,1.6412,1.6423,116
2011-08-08,07:10:00,1.6422,1.6425,1.6418,1.6419,86
2011-08-08,07:15:00,1.6420,1.6420,1.6414,1.6416,31
2011-08-08,07:20:00,1.6413,1.6419,1.6412,1.6416,64
2011-08-08,07:25:00,1.6418,1.6419,1.6412,1.6412,39
2011-08-08,07:30:00,1.6410,1.6411,1.6405,1.6407,103
2011-08-08,07:35:00,1.6407,1.6416,1.6407,1.6413,63
2011-08-08,07:40:00,1.6414,1.6432,1.6414,1.6420,94
2011-08-08,07:45:00,1.6418,1.6423,1.6418,1.6421,25
2011-08-08,07:50:00,1.6422,1.6431,1.6419,1.6422,59
2011-08-08,07:55:00,1.6422,1.6422,1.6415,1.6418,46
2011-08-08,08:00:00,1.6416,1.6416,1.6401,1.6404,240
2011-08-08,08:05:00,1.6404,1.6414,1.6404,1.6410,151
2011-08-08,08:10:00,1.6409,1.6410,1.6399,1.6406,155
2011-08-08,08:15:00,1.6406,1.6411,1.6403,1.6409,61
2011-08-08,08:20:00,1.6409,1.6410,1.6407,1.6409,47
2011-08-08,08:25:00,1.6410,1.6410,1.6403,1.6403,56
2011-08-08,08:30:00,1.6403,1.6420,1.6403,1.6412,99
2011-08-08,08:35:00,1.6412,1.6413,1.6407,1.6407,62
2011-08-08,08:40:00,1.6406,1.6415,1.6405,1.6412,221
2011-08-08,08:45:00,1.6413,1.6418,1.6409,1.6417,197
2011-08-08,08:50:00,1.6418,1.6419,1.6412,1.6414,29
2011-08-08,08:55:00,1.6411,1.6416,1.6411,1.6415,30
2011-08-08,09:00:00,1.6415,1.6418,1.6410,1.6418,137
2011-08-08,09:05:00,1.6419,1.6423,1.6415,1.6418,289
2011-08-08,09:10:00,1.6419,1.6430,1.6418,1.6423,185
2011-08-08,09:15:00,1.6427,1.6449,1.6427,1.6440,322
2011-08-08,09:20:00,1.6439,1.6440,1.6430,1.6434,140
2011-08-08,09:25:00,1.6435,1.6448,1.6434,1.6435,286
2011-08-08,09:30:00,1.6435,1.6444,1.6435,1.6435,93
2011-08-08,09:35:00,1.6437,1.6444,1.6436,1.6439,32
2011-08-08,09:40:00,1.6437,1.6444,1.6437,1.6441,60
2011-08-08,09:45:00,1.6440,1.6442,1.6437,1.6438,55
2011-08-08,09:50:00,1.6436,1.6438,1.6431,1.6436,200
2011-08-08,09:55:00,1.6436,1.6439,1.6435,1.6436,31
2011-08-08,10:00:00,1.6437,1.6437,1.6425,1.6425,55
2011-08-08,10:05:00,1.6425,1.6425,1.6411,1.6414,202
2011-08-08,10:10:00,1.6414,1.6417,1.6412,1.6415,81
2011-08-08,10:15:00,1.6414,1.6414,1.6410,1.6413,144
2011-08-08,10:20:00,1.6412,1.6412,1.6407,1.6411,116
2011-08-08,10:25:00,1.6411,1.6414,1.6411,1.6414,79
2011-08-08,10:30:00,1.6413,1.6413,1.6407,1.6408,88
2011-08-08,10:35:00,1.6409,1.6412,1.6407,1.6411,39
2011-08-08,10:40:00,1.6412,1.6412,1.6407,1.6407,50
2011-08-08,10:45:00,1.6406,1.6407,1.6402,1.6405,310
2011-08-08,10:50:00,1.6405,1.6409,1.6404,1.6408,18
2011-08-08,10:55:00,1.6409,1.6409,1.6403,1.6403,46
2011-08-08,11:00:00,1.6402,1.6403,1.6397,1.6398,244
2011-08-08,11:05:00,1.6398,1.6407,1.6397,1.6406,57
2011-08-08,11:10:00,1.6406,1.6409,1.6406,1.6407,77
2011-08-08,11:15:00,1.6407,1.6409,1.6406,1.6408,12
2011-08-08,11:20:00,1.6409,1.6409,1.6406,1.6408,22
2011-08-08,11:25:00,1.6409,1.6413,1.6409,1.6413,32
2011-08-08,11:30:00,1.6412,1.6412,1.6404,1.6405,56
2011-08-08,11:35:00,1.6406,1.6407,1.6403,1.6406,73
2011-08-08,11:40:00,1.6405,1.6409,1.6405,1.6406,46
2011-08-08,11:45:00,1.6406,1.6407,1.6403,1.6403,24
2011-08-08,11:50:00,1.6402,1.6403,1.6381,1.6384,244
2011-08-08,11:55:00,1.6385,1.6392,1.6382,1.6386,111
2011-08-08,12:00:00,1.6386,1.6386,1.6380,1.6381,52
2011-08-08,12:05:00,1.6382,1.6383,1.6380,1.6381,45
2011-08-08,12:10:00,1.6380,1.6386,1.6380,1.6383,59
2011-08-08,12:15:00,1.6383,1.6393,1.6383,1.6392,103
2011-08-08,12:20:00,1.6392,1.6398,1.6389,1.6394,210
2011-08-08,12:25:00,1.6394,1.6397,1.6391,1.6395,60
2011-08-08,12:30:00,1.6393,1.6400,1.6393,1.6398,105
2011-08-08,12:35:00,1.6397,1.6403,1.6395,1.6399,191
2011-08-08,12:40:00,1.6398,1.6401,1.6394,1.6401,47
2011-08-08,12:45:00,1.6398,1.6403,1.6398,1.6401,110
2011-08-08,12:50:00,1.6401,1.6405,1.6401,1.6404,66
2011-08-08,12:55:00,1.6404,1.6407,1.6402,1.6406,172
2011-08-08,13:00:00,1.6406,1.6413,1.6404,1.6404,172
2011-08-08,13:05:00,1.6405,1.6412,1.6405,1.6408,100
2011-08-08,13:10:00,1.6409,1.6410,1.6402,1.6403,51
2011-08-08,13:15:00,1.6403,1.6407,1.6402,1.6405,196
2011-08-08,13:20:00,1.6405,1.6411,1.6404,1.6405,142
2011-08-08,13:25:00,1.6405,1.6417,1.6399,1.6400,277
2011-08-08,13:30:00,1.6401,1.6415,1.6399,1.6414,124
2011-08-08,13:35:00,1.6415,1.6424,1.6415,1.6418,418
2011-08-08,13:40:00,1.6418,1.6418,1.6406,1.6406,136
2011-08-08,13:45:00,1.6407,1.6411,1.6407,1.6407,102
2011-08-08,13:50:00,1.6408,1.6410,1.6401,1.6405,120
2011-08-08,13:55:00,1.6406,1.6416,1.6404,1.6411,382
2011-08-08,14:00:00,1.6411,1.6422,1.6399,1.6422,288
2011-08-08,14:05:00,1.6421,1.6431,1.6416,1.6428,533
2011-08-08,14:10:00,1.6430,1.6436,1.6421,1.6434,231
2011-08-08,14:15:00,1.6432,1.6439,1.6424,1.6438,238
2011-08-08,14:20:00,1.6437,1.6440,1.6430,1.6437,227
2011-08-08,14:25:00,1.6437,1.6442,1.6433,1.6437,266
2011-08-08,14:30:00,1.6438,1.6446,1.6435,1.6436,423
2011-08-08,14:35:00,1.6437,1.6445,1.6431,1.6444,340
2011-08-08,14:40:00,1.6444,1.6446,1.6433,1.6444,664
2011-08-08,14:45:00,1.6444,1.6450,1.6429,1.6435,405
2011-08-08,14:50:00,1.6434,1.6441,1.6426,1.6437,205
2011-08-08,14:55:00,1.6437,1.6444,1.6434,1.6436,293
2011-08-08,15:00:00,1.6439,1.6453,1.6426,1.6450,985
2011-08-08,15:05:00,1.6449,1.6466,1.6445,1.6461,615
2011-08-08,15:10:00,1.6460,1.6460,1.6436,1.6441,651
2011-08-08,15:15:00,1.6441,1.6449,1.6439,1.6448,358
2011-08-08,15:20:00,1.6447,1.6450,1.6443,1.6447,495
2011-08-08,15:25:00,1.6447,1.6456,1.6444,1.6454,497
2011-08-08,15:30:00,1.6455,1.6455,1.6427,1.6432,378
2011-08-08,15:35:00,1.6433,1.6435,1.6424,1.6432,597
2011-08-08,15:40:00,1.6433,1.6439,1.6425,1.6436,446
2011-08-08,15:45:00,1.6436,1.6436,1.6421,1.6421,632
2011-08-08,15:50:00,1.6420,1.6426,1.6418,1.6422,559
2011-08-08,15:55:00,1.6423,1.6430,1.6418,1.6419,506
2011-08-08,16:00:00,1.6421,1.6421,1.6406,1.6408,470
2011-08-08,16:05:00,1.6409,1.6414,1.6406,1.6412,474
2011-08-08,16:10:00,1.6413,1.6416,1.6405,1.6411,848
2011-08-08,16:15:00,1.6412,1.6412,1.6397,1.6398,574
2011-08-08,16:20:00,1.6399,1.6411,1.6394,1.6411,728
2011-08-08,16:25:00,1.6411,1.6415,1.6409,1.6412,396
2011-08-08,16:30:00,1.6412,1.6418,1.6406,1.6411,275
2011-08-08,16:35:00,1.6412,1.6412,1.6404,1.6405,346
2011-08-08,16:40:00,1.6407,1.6412,1.6402,1.6408,198
2011-08-08,16:45:00,1.6408,1.6412,1.6401,1.6406,266
2011-08-08,16:50:00,1.6407,1.6407,1.6399,1.6404,199
2011-08-08,16:55:00,1.6404,1.6414,1.6402,1.6412,501
2011-08-08,17:00:00,1.6411,1.6419,1.6409,1.6417,418
2011-08-08,17:05:00,1.6418,1.6418,1.6408,1.6409,325
2011-08-08,17:10:00,1.6410,1.6413,1.6403,1.6408,359
2011-08-08,17:15:00,1.6408,1.6410,1.6405,1.6407,217
2011-08-08,17:20:00,1.6407,1.6418,1.6404,1.6414,432
2011-08-08,17:25:00,1.6414,1.6424,1.6412,1.6422,1491
2011-08-08,17:30:00,1.6422,1.6422,1.6410,1.6417,486
2011-08-08,17:35:00,1.6418,1.6422,1.6415,1.6419,340
2011-08-08,17:40:00,1.6419,1.6422,1.6406,1.6407,790
2011-08-08,17:45:00,1.6407,1.6416,1.6404,1.6408,830
2011-08-08,17:50:00,1.6408,1.6410,1.6387,1.6392,716
2011-08-08,17:55:00,1.6392,1.6407,1.6391,1.6400,523
2011-08-08,18:00:00,1.6401,1.6410,1.6400,1.6408,451
2011-08-08,18:05:00,1.6407,1.6410,1.6402,1.6408,356
2011-08-08,18:10:00,1.6408,1.6415,1.6398,1.6401,639
2011-08-08,18:15:00,1.6402,1.6408,1.6394,1.6396,521
2011-08-08,18:20:00,1.6395,1.6401,1.6392,1.6395,582
2011-08-08,18:25:00,1.6396,1.6401,1.6394,1.6400,269
2011-08-08,18:30:00,1.6400,1.6407,1.6397,1.6403,348
2011-08-08,18:35:00,1.6402,1.6414,1.6402,1.6410,349
2011-08-08,18:40:00,1.6409,1.6414,1.6407,1.6410,142
2011-08-08,18:45:00,1.6411,1.6412,1.6407,1.6410,126
2011-08-08,18:50:00,1.6409,1.6416,1.6409,1.6414,191
2011-08-08,18:55:00,1.6414,1.6418,1.6410,1.6415,207
2011-08-08,19:00:00,1.6414,1.6415,1.6405,1.6407,271
2011-08-08,19:05:00,1.6407,1.6413,1.6406,1.6410,306
2011-08-08,19:10:00,1.6409,1.6413,1.6405,1.6406,331
2011-08-08,19:15:00,1.6405,1.6408,1.6396,1.6403,208
2011-08-08,19:20:00,1.6404,1.6409,1.6401,1.6404,596
2011-08-08,19:25:00,1.6403,1.6409,1.6400,1.6402,1100
2011-08-08,19:30:00,1.6403,1.6405,1.6394,1.6395,1346
2011-08-08,19:35:00,1.6395,1.6398,1.6392,1.6398,315
2011-08-08,19:40:00,1.6399,1.6400,1.6373,1.6374,1381
2011-08-08,19:45:00,1.6374,1.6386,1.6374,1.6376,915
2011-08-08,19:50:00,1.6377,1.6377,1.6365,1.6374,1412
2011-08-08,19:55:00,1.6373,1.6378,1.6368,1.6369,235
2011-08-08,20:00:00,1.6367,1.6378,1.6366,1.6378,597
2011-08-08,20:05:00,1.6378,1.6380,1.6369,1.6370,312
2011-08-08,20:10:00,1.6369,1.6370,1.6359,1.6360,638
2011-08-08,20:15:00,1.6361,1.6362,1.6353,1.6358,530
2011-08-08,20:20:00,1.6358,1.6365,1.6352,1.6365,1761
2011-08-08,20:25:00,1.6365,1.6367,1.6352,1.6353,1367
2011-08-08,20:30:00,1.6353,1.6353,1.6342,1.6347,1738
2011-08-08,20:35:00,1.6347,1.6350,1.6338,1.6349,1115
2011-08-08,20:40:00,1.6349,1.6356,1.6348,1.6353,883
2011-08-08,20:45:00,1.6351,1.6354,1.6338,1.6342,863
2011-08-08,20:50:00,1.6341,1.6344,1.6338,1.6340,640
2011-08-08,20:55:00,1.6340,1.6340,1.6325,1.6327,1849
2011-08-08,21:00:00,1.6326,1.6329,1.6319,1.6329,1918
2011-08-08,21:05:00,1.6328,1.6337,1.6328,1.6335,727
2011-08-08,21:10:00,1.6335,1.6340,1.6332,1.6337,723
2011-08-08,21:15:00,1.6336,1.6344,1.6328,1.6342,1099
2011-08-08,21:20:00,1.6341,1.6345,1.6338,1.6344,676
2011-08-08,21:25:00,1.6342,1.6342,1.6332,1.6333,613
2011-08-08,21:30:00,1.6333,1.6343,1.6325,1.6343,1414
2011-08-08,21:35:00,1.6343,1.6353,1.6336,1.6348,1560
2011-08-08,21:40:00,1.6348,1.6349,1.6337,1.6342,1528
2011-08-08,21:45:00,1.6343,1.6343,1.6327,1.6335,1431
2011-08-08,21:50:00,1.6336,1.6344,1.6332,1.6342,1662
2011-08-08,21:55:00,1.6342,1.6349,1.6339,1.6346,1260
2011-08-08,22:00:00,1.6346,1.6350,1.6333,1.6335,1347
2011-08-08,22:05:00,1.6335,1.6343,1.6335,1.6341,623
2011-08-08,22:10:00,1.6340,1.6340,1.6329,1.6332,471
2011-08-08,22:15:00,1.6330,1.6331,1.6313,1.6321,1624
2011-08-08,22:20:00,1.6320,1.6326,1.6315,1.6324,784
2011-08-08,22:25:00,1.6326,1.6327,1.6318,1.6319,1118
2011-08-08,22:30:00,1.6319,1.6322,1.6299,1.6302,2050
2011-08-08,22:35:00,1.6303,1.6308,1.6290,1.6296,1472
2011-08-08,22:40:00,1.6297,1.6315,1.6295,1.6311,2237
2011-08-08,22:45:00,1.6312,1.6314,1.6302,1.6308,1099
2011-08-08,22:50:00,1.6309,1.6322,1.6306,1.6321,1514
2011-08-08,22:55:00,1.6321,1.6323,1.6304,1.6304,1714
2011-08-08,23:00:00,1.6304,1.6320,1.6298,1.6317,1700
2011-08-08,23:05:00,1.6320,1.6332,1.6316,1.6326,1672
2011-08-08,23:10:00,1.6327,1.6336,1.6321,1.6327,1527
2011-08-08,23:15:00,1.6327,1.6329,1.6315,1.6317,1227
2011-08-08,23:20:00,1.6318,1.6323,1.6316,1.6319,899
2011-08-08,23:25:00,1.6320,1.6322,1.6316,1.6321,672
2011-08-08,23:30:00,1.6321,1.6321,1.6314,1.6316,814
2011-08-08,23:35:00,1.6316,1.6327,1.6315,1.6327,779
2011-08-08,23:40:00,1.6327,1.6334,1.6327,1.6334,705
2011-08-08,23:45:00,1.6334,1.6342,1.6332,1.6342,826
2011-08-08,23:50:00,1.6342,1.6346,1.6337,1.6346,622
2011-08-08,23:55:00,1.6346,1.6350,1.6341,1.6347,819
2011-08-09,00:00:00,1.6347,1.6355,1.6342,1.6349,878
2011-08-09,00:05:00,1.6349,1.6352,1.6337,1.6347,569
2011-08-09,00:10:00,1.6347,1.6359,1.6342,1.6357,582
2011-08-09,00:15:00,1.6358,1.6358,1.6340,1.6346,767
2011-08-09,00:20:00,1.6346,1.6351,1.6340,1.6349,766
2011-08-09,00:25:00,1.6349,1.6350,1.6342,1.6342,502
2011-08-09,00:30:00,1.6342,1.6349,1.6341,1.6347,385
2011-08-09,00:35:00,1.6347,1.6357,1.6346,1.6355,499
2011-08-09,00:40:00,1.6354,1.6355,1.6347,1.6349,1534
2011-08-09,00:45:00,1.6350,1.6352,1.6346,1.6350,974
2011-08-09,00:50:00,1.6350,1.6354,1.6349,1.6353,692
2011-08-09,00:55:00,1.6353,1.6362,1.6352,1.6354,1807
2011-08-09,01:00:00,1.6353,1.6355,1.6347,1.6351,379
2011-08-09,01:05:00,1.6351,1.6353,1.6348,1.6352,488
2011-08-09,01:10:00,1.6352,1.6355,1.6346,1.6348,654
2011-08-09,01:15:00,1.6347,1.6352,1.6344,1.6351,914
2011-08-09,01:20:00,1.6351,1.6363,1.6349,1.6359,423
2011-08-09,01:25:00,1.6359,1.6364,1.6358,1.6362,305
2011-08-09,01:30:00,1.6362,1.6367,1.6361,1.6366,308
2011-08-09,01:35:00,1.6366,1.6367,1.6357,1.6362,645
2011-08-09,01:40:00,1.6362,1.6371,1.6361,1.6367,558
2011-08-09,01:45:00,1.6367,1.6368,1.6353,1.6361,924
2011-08-09,01:50:00,1.6360,1.6366,1.6358,1.6361,703
2011-08-09,01:55:00,1.6361,1.6365,1.6356,1.6360,303
2011-08-09,02:00:00,1.6361,1.6373,1.6358,1.6370,630
2011-08-09,02:05:00,1.6371,1.6371,1.6364,1.6368,339
2011-08-09,02:10:00,1.6367,1.6374,1.6362,1.6363,862
2011-08-09,02:15:00,1.6362,1.6364,1.6352,1.6360,491
2011-08-09,02:20:00,1.6359,1.6359,1.6341,1.6344,885
2011-08-09,02:25:00,1.6345,1.6348,1.6332,1.6344,683
2011-08-09,02:30:00,1.6344,1.6356,1.6341,1.6354,722
2011-08-09,02:35:00,1.6355,1.6358,1.6341,1.6342,803
2011-08-09,02:40:00,1.6342,1.6351,1.6342,1.6348,360
2011-08-09,02:45:00,1.6348,1.6350,1.6338,1.6342,304
2011-08-09,02:50:00,1.6343,1.6348,1.6339,1.6346,394
2011-08-09,02:55:00,1.6346,1.6350,1.6341,1.6349,797
2011-08-09,03:00:00,1.6348,1.6348,1.6341,1.6347,379
2011-08-09,03:05:00,1.6349,1.6358,1.6349,1.6358,504
2011-08-09,03:10:00,1.6357,1.6358,1.6350,1.6355,286
2011-08-09,03:15:00,1.6356,1.6358,1.6350,1.6351,523
2011-08-09,03:20:00,1.6352,1.6354,1.6349,1.6353,366
2011-08-09,03:25:00,1.6353,1.6354,1.6345,1.6346,190
2011-08-09,03:30:00,1.6345,1.6347,1.6339,1.6343,325
2011-08-09,03:35:00,1.6345,1.6352,1.6343,1.6349,236
2011-08-09,03:40:00,1.6349,1.6355,1.6342,1.6345,350
2011-08-09,03:45:00,1.6343,1.6348,1.6342,1.6348,330
2011-08-09,03:50:00,1.6347,1.6353,1.6331,1.6338,763
2011-08-09,03:55:00,1.6337,1.6339,1.6333,1.6335,352
2011-08-09,04:00:00,1.6334,1.6340,1.6323,1.6325,348
2011-08-09,04:05:00,1.6325,1.6329,1.6323,1.6327,254
2011-08-09,04:10:00,1.6327,1.6330,1.6324,1.6326,69
2011-08-09,04:15:00,1.6325,1.6338,1.6325,1.6329,171
2011-08-09,04:20:00,1.6330,1.6331,1.6327,1.6328,66
2011-08-09,04:25:00,1.6328,1.6330,1.6326,1.6330,116
2011-08-09,04:30:00,1.6330,1.6334,1.6324,1.6333,88
2011-08-09,04:35:00,1.6324,1.6324,1.6310,1.6310,64
2011-08-09,04:45:00,1.6317,1.6318,1.6315,1.6318,7
2011-08-09,04:50:00,1.6314,1.6318,1.6309,1.6309,23
2011-08-09,04:55:00,1.6310,1.6320,1.6309,1.6311,63
2011-08-09,05:00:00,1.6348,1.6348,1.6348,1.6348,1
2011-08-09,06:00:00,1.6306,1.6311,1.6304,1.6308,84
2011-08-09,06:05:00,1.6308,1.6317,1.6308,1.6313,52
2011-08-09,06:10:00,1.6316,1.6316,1.6310,1.6314,51
2011-08-09,06:15:00,1.6312,1.6315,1.6310,1.6315,80
2011-08-09,06:20:00,1.6313,1.6314,1.6310,1.6314,130
2011-08-09,06:25:00,1.6316,1.6321,1.6316,1.6318,48
2011-08-09,06:30:00,1.6316,1.6321,1.6315,1.6321,95
2011-08-09,06:35:00,1.6322,1.6324,1.6319,1.6320,77
2011-08-09,06:40:00,1.6321,1.6323,1.6319,1.6322,42
2011-08-09,06:45:00,1.6322,1.6323,1.6303,1.6307,184
2011-08-09,06:50:00,1.6308,1.6310,1.6305,1.6306,130
2011-08-09,06:55:00,1.6305,1.6318,1.6305,1.6318,138
2011-08-09,07:00:00,1.6319,1.6328,1.6316,1.6326,140
2011-08-09,07:05:00,1.6324,1.6330,1.6323,1.6325,113
2011-08-09,07:10:00,1.6325,1.6329,1.6321,1.6325,149
2011-08-09,07:15:00,1.6326,1.6326,1.6317,1.6318,118
2011-08-09,07:20:00,1.6320,1.6323,1.6317,1.6322,40
2011-08-09,07:25:00,1.6319,1.6319,1.6315,1.6318,75
2011-08-09,07:30:00,1.6318,1.6319,1.6318,1.6319,9
2011-08-09,07:35:00,1.6318,1.6320,1.6315,1.6315,54
2011-08-09,07:40:00,1.6314,1.6315,1.6311,1.6314,37
2011-08-09,07:45:00,1.6314,1.6314,1.6308,1.6309,47
2011-08-09,07:50:00,1.6309,1.6313,1.6309,1.6312,37
2011-08-09,07:55:00,1.6313,1.6315,1.6306,1.6314,221
2011-08-09,08:00:00,1.6312,1.6315,1.6303,1.6303,142
2011-08-09,08:05:00,1.6304,1.6305,1.6297,1.6302,247
2011-08-09,08:10:00,1.6303,1.6303,1.6284,1.6288,603
2011-08-09,08:15:00,1.6288,1.6290,1.6270,1.6272,471
2011-08-09,08:20:00,1.6272,1.6278,1.6263,1.6277,269
2011-08-09,08:25:00,1.6278,1.6283,1.6277,1.6280,239
2011-08-09,08:30:00,1.6280,1.6288,1.6277,1.6287,203
2011-08-09,08:35:00,1.6287,1.6288,1.6282,1.6283,222
2011-08-09,08:40:00,1.6282,1.6283,1.6277,1.6278,350
2011-08-09,08:45:00,1.6277,1.6287,1.6277,1.6284,129
2011-08-09,08:50:00,1.6284,1.6294,1.6282,1.6291,530
2011-08-09,08:55:00,1.6289,1.6294,1.6283,1.6284,298
2011-08-09,09:00:00,1.6283,1.6289,1.6281,1.6281,163
2011-08-09,09:05:00,1.6283,1.6284,1.6277,1.6281,78
2011-08-09,09:10:00,1.6281,1.6287,1.6273,1.6281,254
2011-08-09,09:15:00,1.6282,1.6287,1.6272,1.6274,152
2011-08-09,09:20:00,1.6276,1.6278,1.6269,1.6275,179
2011-08-09,09:25:00,1.6276,1.6284,1.6274,1.6274,114
2011-08-09,09:30:00,1.6274,1.6288,1.6274,1.6285,139
2011-08-09,09:35:00,1.6285,1.6287,1.6268,1.6271,208
2011-08-09,09:40:00,1.6270,1.6287,1.6263,1.6284,334
2011-08-09,09:45:00,1.6280,1.6286,1.6271,1.6273,704
2011-08-09,09:50:00,1.6273,1.6297,1.6273,1.6287,470
2011-08-09,09:55:00,1.6288,1.6292,1.6281,1.6281,85
2011-08-09,10:00:00,1.6281,1.6294,1.6279,1.6293,140
2011-08-09,10:05:00,1.6293,1.6301,1.6289,1.6291,459
2011-08-09,10:10:00,1.6291,1.6291,1.6276,1.6277,213
2011-08-09,10:15:00,1.6277,1.6279,1.6263,1.6264,568
2011-08-09,10:20:00,1.6265,1.6275,1.6263,1.6274,190
2011-08-09,10:25:00,1.6275,1.6284,1.6263,1.6272,321
2011-08-09,10:30:00,1.6271,1.6279,1.6269,1.6275,101
2011-08-09,10:35:00,1.6276,1.6280,1.6271,1.6275,80
2011-08-09,10:40:00,1.6274,1.6277,1.6271,1.6277,36
2011-08-09,10:45:00,1.6279,1.6301,1.6277,1.6293,524
2011-08-09,10:50:00,1.6293,1.6301,1.6286,1.6286,202
2011-08-09,10:55:00,1.6287,1.6301,1.6286,1.6298,234
2011-08-09,11:00:00,1.6299,1.6300,1.6286,1.6289,147
2011-08-09,11:05:00,1.6291,1.6295,1.6282,1.6292,107
2011-08-09,11:10:00,1.6292,1.6295,1.6289,1.6289,61
2011-08-09,11:15:00,1.6288,1.6292,1.6279,1.6291,78
2011-08-09,11:20:00,1.6292,1.6301,1.6291,1.6297,210
2011-08-09,11:25:00,1.6296,1.6317,1.6296,1.6308,334
2011-08-09,11:30:00,1.6310,1.6332,1.6309,1.6331,320
2011-08-09,11:35:00,1.6331,1.6331,1.6322,1.6331,216
2011-08-09,11:40:00,1.6330,1.6330,1.6319,1.6325,98
2011-08-09,11:45:00,1.6325,1.6326,1.6320,1.6325,104
2011-08-09,11:50:00,1.6325,1.6325,1.6318,1.6318,106
2011-08-09,11:55:00,1.6318,1.6321,1.6312,1.6314,101
2011-08-09,12:00:00,1.6315,1.6316,1.6296,1.6296,180
2011-08-09,12:05:00,1.6297,1.6302,1.6292,1.6298,286
2011-08-09,12:10:00,1.6298,1.6307,1.6298,1.6304,91
2011-08-09,12:15:00,1.6306,1.6320,1.6305,1.6319,217
2011-08-09,12:20:00,1.6317,1.6326,1.6317,1.6326,126
2011-08-09,12:25:00,1.6326,1.6331,1.6323,1.6327,120
2011-08-09,12:30:00,1.6327,1.6329,1.6324,1.6328,165
2011-08-09,12:35:00,1.6327,1.6332,1.6325,1.6329,238
2011-08-09,12:40:00,1.6329,1.6331,1.6314,1.6318,99
2011-08-09,12:45:00,1.6319,1.6320,1.6317,1.6319,44
2011-08-09,12:50:00,1.6320,1.6325,1.6320,1.6324,36
2011-08-09,12:55:00,1.6324,1.6332,1.6324,1.6325,78
2011-08-09,13:00:00,1.6325,1.6332,1.6325,1.6332,54
2011-08-09,13:05:00,1.6332,1.6342,1.6330,1.6337,160
2011-08-09,13:10:00,1.6338,1.6338,1.6328,1.6328,119
2011-08-09,13:15:00,1.6328,1.6332,1.6326,1.6330,36
2011-08-09,13:20:00,1.6330,1.6334,1.6321,1.6324,160
2011-08-09,13:25:00,1.6325,1.6331,1.6323,1.6326,68
2011-08-09,13:30:00,1.6328,1.6332,1.6325,1.6330,51
2011-08-09,13:35:00,1.6330,1.6332,1.6328,1.6332,69
2011-08-09,13:40:00,1.6332,1.6347,1.6332,1.6340,401
2011-08-09,13:45:00,1.6339,1.6340,1.6323,1.6323,357
2011-08-09,13:50:00,1.6322,1.6328,1.6318,1.6327,223
2011-08-09,13:55:00,1.6324,1.6330,1.6324,1.6327,55
2011-08-09,14:00:00,1.6327,1.6329,1.6320,1.6321,160
2011-08-09,14:05:00,1.6320,1.6320,1.6310,1.6315,214
2011-08-09,14:10:00,1.6316,1.6319,1.6303,1.6312,488
2011-08-09,14:15:00,1.6311,1.6320,1.6306,1.6307,393
2011-08-09,14:20:00,1.6306,1.6315,1.6300,1.6311,375
2011-08-09,14:25:00,1.6311,1.6320,1.6310,1.6317,651
2011-08-09,14:30:00,1.6318,1.6331,1.6317,1.6326,327
2011-08-09,14:35:00,1.6326,1.6330,1.6311,1.6320,473
2011-08-09,14:40:00,1.6319,1.6339,1.6318,1.6338,551
2011-08-09,14:45:00,1.6338,1.6346,1.6331,1.6344,757
2011-08-09,14:50:00,1.6345,1.6358,1.6338,1.6358,360
2011-08-09,14:55:00,1.6359,1.6364,1.6353,1.6360,381
2011-08-09,15:00:00,1.6360,1.6369,1.6343,1.6369,1040
2011-08-09,15:05:00,1.6369,1.6382,1.6358,1.6379,1058
2011-08-09,15:10:00,1.6379,1.6389,1.6378,1.6382,606
2011-08-09,15:15:00,1.6381,1.6387,1.6366,1.6370,709
2011-08-09,15:20:00,1.6370,1.6379,1.6361,1.6362,637
2011-08-09,15:25:00,1.6362,1.6377,1.6356,1.6365,602
2011-08-09,15:30:00,1.6366,1.6367,1.6339,1.6345,797
2011-08-09,15:35:00,1.6347,1.6349,1.6337,1.6343,734
2011-08-09,15:40:00,1.6343,1.6346,1.6334,1.6346,922
2011-08-09,15:45:00,1.6345,1.6360,1.6339,1.6343,668
2011-08-09,15:50:00,1.6343,1.6352,1.6336,1.6347,662
2011-08-09,15:55:00,1.6348,1.6361,1.6340,1.6361,619
2011-08-09,16:00:00,1.6361,1.6364,1.6349,1.6354,520
2011-08-09,16:05:00,1.6353,1.6364,1.6350,1.6363,412
2011-08-09,16:10:00,1.6363,1.6367,1.6353,1.6362,639
2011-08-09,16:15:00,1.6362,1.6368,1.6354,1.6356,491
2011-08-09,16:20:00,1.6357,1.6362,1.6346,1.6362,423
2011-08-09,16:25:00,1.6361,1.6374,1.6351,1.6358,884
2011-08-09,16:30:00,1.6357,1.6359,1.6311,1.6317,1504
2011-08-09,16:35:00,1.6317,1.6335,1.6317,1.6324,663
2011-08-09,16:40:00,1.6324,1.6340,1.6320,1.6333,437
2011-08-09,16:45:00,1.6334,1.6339,1.6325,1.6326,715
2011-08-09,16:50:00,1.6324,1.6337,1.6323,1.6337,380
2011-08-09,16:55:00,1.6336,1.6361,1.6335,1.6355,1035
2011-08-09,17:00:00,1.6354,1.6363,1.6340,1.6350,1350
2011-08-09,17:05:00,1.6351,1.6361,1.6336,1.6354,1230
2011-08-09,17:10:00,1.6354,1.6355,1.6339,1.6342,790
2011-08-09,17:15:00,1.6342,1.6347,1.6325,1.6334,933
2011-08-09,17:20:00,1.6335,1.6342,1.6330,1.6339,761
2011-08-09,17:25:00,1.6338,1.6352,1.6337,1.6349,434
2011-08-09,17:30:00,1.6349,1.6388,1.6346,1.6387,1001
2011-08-09,17:35:00,1.6387,1.6406,1.6376,1.6378,1813
2011-08-09,17:40:00,1.6379,1.6379,1.6350,1.6376,2269
2011-08-09,17:45:00,1.6376,1.6385,1.6364,1.6383,685
2011-08-09,17:50:00,1.6383,1.6397,1.6370,1.6371,1471
2011-08-09,17:55:00,1.6372,1.6378,1.6364,1.6370,499
2011-08-09,18:00:00,1.6368,1.6380,1.6364,1.6375,671
2011-08-09,18:05:00,1.6375,1.6383,1.6368,1.6370,723
2011-08-09,18:10:00,1.6371,1.6372,1.6356,1.6363,663
2011-08-09,18:15:00,1.6363,1.6367,1.6355,1.6356,605
2011-08-09,18:20:00,1.6357,1.6364,1.6349,1.6352,998
2011-08-09,18:25:00,1.6352,1.6371,1.6352,1.6369,476
2011-08-09,18:30:00,1.6369,1.6378,1.6361,1.6363,1074
2011-08-09,18:35:00,1.6364,1.6367,1.6357,1.6357,302
2011-08-09,18:40:00,1.6358,1.6363,1.6351,1.6360,466
2011-08-09,18:45:00,1.6361,1.6378,1.6357,1.6371,405
2011-08-09,18:50:00,1.6371,1.6375,1.6355,1.6358,432
2011-08-09,18:55:00,1.6358,1.6368,1.6358,1.6360,736
2011-08-09,19:00:00,1.6359,1.6364,1.6354,1.6359,497
2011-08-09,19:05:00,1.6360,1.6360,1.6341,1.6347,392
2011-08-09,19:10:00,1.6347,1.6348,1.6342,1.6342,392
2011-08-09,19:15:00,1.6343,1.6358,1.6337,1.6356,430
2011-08-09,19:20:00,1.6357,1.6363,1.6354,1.6358,535
2011-08-09,19:25:00,1.6357,1.6360,1.6349,1.6354,903
2011-08-09,19:30:00,1.6354,1.6354,1.6342,1.6345,613
2011-08-09,19:35:00,1.6345,1.6350,1.6335,1.6336,614
2011-08-09,19:40:00,1.6337,1.6339,1.6321,1.6323,594
2011-08-09,19:45:00,1.6322,1.6329,1.6314,1.6325,1270
2011-08-09,19:50:00,1.6325,1.6333,1.6318,1.6324,1175
2011-08-09,19:55:00,1.6324,1.6334,1.6314,1.6327,1719
2011-08-09,20:00:00,1.6326,1.6332,1.6324,1.6326,770
2011-08-09,20:05:00,1.6325,1.6334,1.6318,1.6331,905
2011-08-09,20:10:00,1.6330,1.6335,1.6322,1.6332,607
2011-08-09,20:15:00,1.6333,1.6343,1.6330,1.6343,677
2011-08-09,20:20:00,1.6342,1.6343,1.6328,1.6330,578
2011-08-09,20:25:00,1.6329,1.6331,1.6319,1.6329,992
2011-08-09,20:30:00,1.6329,1.6333,1.6319,1.6330,875
2011-08-09,20:35:00,1.6331,1.6343,1.6330,1.6334,732
2011-08-09,20:40:00,1.6334,1.6340,1.6331,1.6331,535
2011-08-09,20:45:00,1.6332,1.6335,1.6329,1.6335,691
2011-08-09,20:50:00,1.6334,1.6335,1.6326,1.6327,404
2011-08-09,20:55:00,1.6328,1.6332,1.6323,1.6323,444
2011-08-09,21:00:00,1.6323,1.6324,1.6307,1.6310,1250
2011-08-09,21:05:00,1.6310,1.6315,1.6306,1.6311,899
2011-08-09,21:10:00,1.6311,1.6318,1.6311,1.6317,422
2011-08-09,21:15:00,1.6317,1.6320,1.6309,1.6316,645
2011-08-09,21:20:00,1.6315,1.6320,1.6313,1.6319,343
2011-08-09,21:25:00,1.6318,1.6325,1.6315,1.6318,604
2011-08-09,21:30:00,1.6318,1.6323,1.6312,1.6319,1345
2011-08-09,21:35:00,1.6320,1.6326,1.6315,1.6317,761
2011-08-09,21:40:00,1.6317,1.6317,1.6300,1.6309,1049
2011-08-09,21:45:00,1.6309,1.6320,1.6299,1.6302,1944
2011-08-09,21:50:00,1.6302,1.6307,1.6273,1.6284,2313
2011-08-09,21:55:00,1.6285,1.6298,1.6283,1.6297,1760
2011-08-09,22:00:00,1.6297,1.6304,1.6288,1.6295,1756
2011-08-09,22:05:00,1.6296,1.6298,1.6285,1.6287,1280
2011-08-09,22:10:00,1.6286,1.6290,1.6279,1.6285,1362
2011-08-09,22:15:00,1.6285,1.6293,1.6279,1.6280,1188
2011-08-09,22:20:00,1.6279,1.6287,1.6274,1.6283,1690
2011-08-09,22:25:00,1.6282,1.6290,1.6279,1.6290,1446
2011-08-09,22:30:00,1.6290,1.6291,1.6283,1.6286,457
2011-08-09,22:35:00,1.6287,1.6288,1.6274,1.6276,698
2011-08-09,22:40:00,1.6276,1.6279,1.6268,1.6270,848
2011-08-09,22:45:00,1.6270,1.6272,1.6253,1.6266,1548
2011-08-09,22:50:00,1.6267,1.6270,1.6225,1.6226,2664
2011-08-09,22:55:00,1.6226,1.6240,1.6206,1.6213,5089
2011-08-09,23:00:00,1.6213,1.6214,1.6191,1.6197,2634
2011-08-09,23:05:00,1.6198,1.6213,1.6197,1.6210,1756
2011-08-09,23:10:00,1.6210,1.6210,1.6191,1.6199,1487
2011-08-09,23:15:00,1.6200,1.6202,1.6188,1.6192,1789
2011-08-09,23:20:00,1.6191,1.6194,1.6171,1.6175,2748
2011-08-09,23:25:00,1.6175,1.6186,1.6168,1.6184,1431
2011-08-09,23:30:00,1.6184,1.6198,1.6181,1.6195,943
2011-08-09,23:35:00,1.6194,1.6199,1.6186,1.6187,882
2011-08-09,23:40:00,1.6187,1.6191,1.6177,1.6183,648
2011-08-09,23:45:00,1.6183,1.6194,1.6183,1.6189,448
2011-08-09,23:50:00,1.6188,1.6192,1.6187,1.6192,348
2011-08-09,23:55:00,1.6193,1.6202,1.6187,1.6188,600
2011-08-10,00:00:00,1.6189,1.6201,1.6186,1.6190,699
2011-08-10,00:05:00,1.6190,1.6194,1.6187,1.6193,302
2011-08-10,00:10:00,1.6194,1.6195,1.6186,1.6189,554
2011-08-10,00:15:00,1.6190,1.6201,1.6189,1.6201,574
2011-08-10,00:20:00,1.6200,1.6207,1.6197,1.6204,654
2011-08-10,00:25:00,1.6204,1.6205,1.6195,1.6196,260
2011-08-10,00:30:00,1.6197,1.6201,1.6194,1.6196,182
2011-08-10,00:35:00,1.6195,1.6207,1.6192,1.6206,640
2011-08-10,00:40:00,1.6206,1.6208,1.6191,1.6199,649
2011-08-10,00:45:00,1.6199,1.6202,1.6197,1.6198,164
2011-08-10,00:50:00,1.6196,1.6201,1.6195,1.6201,167
2011-08-10,00:55:00,1.6202,1.6204,1.6197,1.6202,389
2011-08-10,01:00:00,1.6203,1.6205,1.6199,1.6202,320
2011-08-10,01:05:00,1.6202,1.6205,1.6200,1.6205,138
2011-08-10,01:10:00,1.6205,1.6208,1.6203,1.6208,171
2011-08-10,01:15:00,1.6208,1.6220,1.6205,1.6220,405
2011-08-10,01:20:00,1.6219,1.6221,1.6215,1.6218,275
2011-08-10,01:25:00,1.6217,1.6220,1.6215,1.6215,262
2011-08-10,01:30:00,1.6217,1.6218,1.6212,1.6214,64
2011-08-10,01:35:00,1.6215,1.6218,1.6207,1.6207,299
2011-08-10,01:40:00,1.6207,1.6213,1.6204,1.6208,309
2011-08-10,01:45:00,1.6205,1.6222,1.6204,1.6216,911
2011-08-10,01:50:00,1.6216,1.6216,1.6205,1.6208,305
2011-08-10,01:55:00,1.6208,1.6217,1.6205,1.6215,261
2011-08-10,02:00:00,1.6215,1.6218,1.6212,1.6218,136
2011-08-10,02:05:00,1.6217,1.6220,1.6211,1.6220,282
2011-08-10,02:10:00,1.6219,1.6225,1.6206,1.6210,261
2011-08-10,02:15:00,1.6220,1.6266,1.6219,1.6238,955
2011-08-10,02:20:00,1.6241,1.6267,1.6215,1.6227,2144
2011-08-10,02:25:00,1.6226,1.6256,1.6225,1.6241,455
2011-08-10,02:30:00,1.6244,1.6244,1.6233,1.6234,248
2011-08-10,02:35:00,1.6233,1.6235,1.6220,1.6230,439
2011-08-10,02:40:00,1.6230,1.6234,1.6201,1.6205,1106
2011-08-10,02:45:00,1.6204,1.6208,1.6193,1.6207,1358
2011-08-10,02:50:00,1.6206,1.6223,1.6201,1.6219,1484
2011-08-10,02:55:00,1.6219,1.6219,1.6205,1.6209,1720
2011-08-10,03:00:00,1.6209,1.6228,1.6202,1.6228,446
2011-08-10,03:05:00,1.6229,1.6245,1.6228,1.6243,561
2011-08-10,03:10:00,1.6241,1.6254,1.6226,1.6239,1259
2011-08-10,03:15:00,1.6237,1.6261,1.6237,1.6247,1359
2011-08-10,03:20:00,1.6247,1.6248,1.6237,1.6244,733
2011-08-10,03:25:00,1.6244,1.6250,1.6241,1.6250,674
2011-08-10,03:30:00,1.6250,1.6264,1.6250,1.6255,681
2011-08-10,03:35:00,1.6255,1.6272,1.6250,1.6272,887
2011-08-10,03:40:00,1.6271,1.6282,1.6269,1.6278,915
2011-08-10,03:45:00,1.6278,1.6297,1.6275,1.6277,1519
2011-08-10,03:50:00,1.6278,1.6288,1.6274,1.6278,666
2011-08-10,03:55:00,1.6277,1.6288,1.6273,1.6284,334
2011-08-10,04:00:00,1.6285,1.6291,1.6277,1.6282,258
2011-08-10,04:05:00,1.6280,1.6291,1.6277,1.6290,165
2011-08-10,04:10:00,1.6291,1.6291,1.6283,1.6291,51
2011-08-10,04:15:00,1.6287,1.6292,1.6277,1.6283,99
2011-08-10,04:20:00,1.6285,1.6297,1.6285,1.6293,36
2011-08-10,04:25:00,1.6293,1.6312,1.6291,1.6312,77
2011-08-10,04:30:00,1.6312,1.6320,1.6300,1.6312,113
2011-08-10,04:35:00,1.6308,1.6315,1.6307,1.6307,14
2011-08-10,04:40:00,1.6308,1.6310,1.6304,1.6306,43
2011-08-10,04:45:00,1.6305,1.6310,1.6300,1.6300,68
2011-08-10,04:50:00,1.6295,1.6309,1.6295,1.6304,25
2011-08-10,04:55:00,1.6304,1.6315,1.6300,1.6308,19
2011-08-10,05:00:00,1.6208,1.6208,1.6208,1.6208,1
2011-08-10,06:00:00,1.6322,1.6327,1.6318,1.6322,124
2011-08-10,06:05:00,1.6319,1.6322,1.6319,1.6319,25
2011-08-10,06:10:00,1.6317,1.6319,1.6315,1.6315,20
2011-08-10,06:15:00,1.6316,1.6317,1.6307,1.6310,63
2011-08-10,06:20:00,1.6309,1.6312,1.6309,1.6310,48
2011-08-10,06:25:00,1.6311,1.6315,1.6309,1.6311,27
2011-08-10,06:30:00,1.6311,1.6315,1.6310,1.6315,26
2011-08-10,06:35:00,1.6314,1.6314,1.6309,1.6313,20
2011-08-10,06:40:00,1.6312,1.6312,1.6307,1.6307,23
2011-08-10,06:45:00,1.6306,1.6307,1.6298,1.6300,62
2011-08-10,06:50:00,1.6300,1.6302,1.6300,1.6301,18
2011-08-10,06:55:00,1.6300,1.6308,1.6300,1.6307,34
2011-08-10,07:00:00,1.6304,1.6304,1.6297,1.6297,32
2011-08-10,07:05:00,1.6298,1.6299,1.6295,1.6298,43
2011-08-10,07:10:00,1.6298,1.6301,1.6298,1.6298,27
2011-08-10,07:15:00,1.6298,1.6300,1.6298,1.6299,20
2011-08-10,07:20:00,1.6300,1.6302,1.6294,1.6300,35
2011-08-10,07:25:00,1.6298,1.6301,1.6298,1.6301,6
2011-08-10,07:30:00,1.6300,1.6303,1.6298,1.6302,47
2011-08-10,07:35:00,1.6302,1.6312,1.6301,1.6310,57
2011-08-10,07:40:00,1.6314,1.6315,1.6305,1.6307,55
2011-08-10,07:45:00,1.6311,1.6318,1.6311,1.6315,70
2011-08-10,07:50:00,1.6315,1.6317,1.6304,1.6309,172
2011-08-10,07:55:00,1.6310,1.6310,1.6294,1.6298,136
2011-08-10,08:00:00,1.6298,1.6301,1.6292,1.6301,281
2011-08-10,08:05:00,1.6300,1.6302,1.6295,1.6295,121
2011-08-10,08:10:00,1.6295,1.6302,1.6292,1.6302,142
2011-08-10,08:15:00,1.6301,1.6303,1.6297,1.6299,280
2011-08-10,08:20:00,1.6300,1.6305,1.6298,1.6302,143
2011-08-10,08:25:00,1.6301,1.6305,1.6300,1.6301,112
2011-08-10,08:30:00,1.6302,1.6309,1.6301,1.6302,137
2011-08-10,08:35:00,1.6303,1.6306,1.6294,1.6295,121
2011-08-10,08:40:00,1.6294,1.6294,1.6283,1.6287,167
2011-08-10,08:45:00,1.6285,1.6293,1.6285,1.6289,70
2011-08-10,08:50:00,1.6290,1.6300,1.6287,1.6298,282
2011-08-10,08:55:00,1.6299,1.6300,1.6287,1.6290,208
2011-08-10,09:00:00,1.6291,1.6292,1.6283,1.6283,133
2011-08-10,09:05:00,1.6283,1.6287,1.6283,1.6285,179
2011-08-10,09:10:00,1.6285,1.6287,1.6283,1.6286,63
2011-08-10,09:15:00,1.6285,1.6293,1.6285,1.6291,105
2011-08-10,09:20:00,1.6291,1.6291,1.6283,1.6285,45
2011-08-10,09:25:00,1.6286,1.6295,1.6286,1.6292,127
2011-08-10,09:30:00,1.6292,1.6298,1.6292,1.6294,54
2011-08-10,09:35:00,1.6294,1.6296,1.6293,1.6296,36
2011-08-10,09:40:00,1.6295,1.6295,1.6282,1.6283,53
2011-08-10,09:45:00,1.6285,1.6288,1.6281,1.6287,127
2011-08-10,09:50:00,1.6286,1.6288,1.6282,1.6282,67
2011-08-10,09:55:00,1.6284,1.6284,1.6278,1.6279,194
2011-08-10,10:00:00,1.6279,1.6280,1.6271,1.6275,127
2011-08-10,10:05:00,1.6273,1.6275,1.6268,1.6272,153
2011-08-10,10:10:00,1.6276,1.6280,1.6275,1.6277,32
2011-08-10,10:15:00,1.6277,1.6279,1.6273,1.6275,47
2011-08-10,10:20:00,1.6278,1.6281,1.6274,1.6277,190
2011-08-10,10:25:00,1.6276,1.6282,1.6275,1.6279,171
2011-08-10,10:30:00,1.6280,1.6283,1.6280,1.6283,31
2011-08-10,10:35:00,1.6283,1.6286,1.6279,1.6284,64
2011-08-10,10:40:00,1.6284,1.6288,1.6283,1.6287,170
2011-08-10,10:45:00,1.6287,1.6290,1.6286,1.6289,109
2011-08-10,10:50:00,1.6288,1.6291,1.6286,1.6291,166
2011-08-10,10:55:00,1.6290,1.6291,1.6290,1.6290,16
2011-08-10,11:00:00,1.6292,1.6296,1.6291,1.6292,92
2011-08-10,11:05:00,1.6293,1.6293,1.6288,1.6292,41
2011-08-10,11:10:00,1.6291,1.6292,1.6287,1.6289,32
2011-08-10,11:15:00,1.6288,1.6288,1.6284,1.6284,37
2011-08-10,11:20:00,1.6285,1.6287,1.6280,1.6283,48
2011-08-10,11:25:00,1.6285,1.6285,1.6279,1.6279,71
2011-08-10,11:30:00,1.6281,1.6286,1.6280,1.6284,155
2011-08-10,11:35:00,1.6284,1.6286,1.6282,1.6283,78
2011-08-10,11:40:00,1.6284,1.6288,1.6284,1.6285,122
2011-08-10,11:45:00,1.6285,1.6286,1.6284,1.6284,37
2011-08-10,11:50:00,1.6284,1.6284,1.6276,1.6277,110
2011-08-10,11:55:00,1.6277,1.6282,1.6276,1.6281,31
2011-08-10,12:00:00,1.6280,1.6280,1.6269,1.6271,119
2011-08-10,12:05:00,1.6272,1.6274,1.6270,1.6273,63
2011-08-10,12:10:00,1.6273,1.6274,1.6271,1.6274,153
2011-08-10,12:15:00,1.6274,1.6277,1.6274,1.6275,71
2011-08-10,12:20:00,1.6274,1.6275,1.6270,1.6271,80
2011-08-10,12:25:00,1.6271,1.6272,1.6270,1.6271,72
2011-08-10,12:30:00,1.6272,1.6275,1.6272,1.6272,73
2011-08-10,12:35:00,1.6272,1.6272,1.6267,1.6272,51
2011-08-10,12:40:00,1.6271,1.6272,1.6268,1.6269,97
2011-08-10,12:45:00,1.6269,1.6271,1.6269,1.6269,19
2011-08-10,12:50:00,1.6270,1.6271,1.6268,1.6271,22
2011-08-10,12:55:00,1.6271,1.6272,1.6269,1.6270,42
2011-08-10,13:00:00,1.6269,1.6272,1.6267,1.6267,44
2011-08-10,13:05:00,1.6268,1.6271,1.6268,1.6268,34
2011-08-10,13:10:00,1.6268,1.6270,1.6262,1.6270,150
2011-08-10,13:15:00,1.6270,1.6271,1.6267,1.6268,23
2011-08-10,13:20:00,1.6269,1.6269,1.6267,1.6268,38
2011-08-10,13:25:00,1.6269,1.6271,1.6267,1.6271,32
2011-08-10,13:30:00,1.6271,1.6281,1.6270,1.6276,228
2011-08-10,13:35:00,1.6274,1.6277,1.6272,1.6274,115
2011-08-10,13:40:00,1.6273,1.6281,1.6271,1.6278,162
2011-08-10,13:45:00,1.6277,1.6280,1.6277,1.6278,61
2011-08-10,13:50:00,1.6278,1.6279,1.6274,1.6274,104
2011-08-10,13:55:00,1.6274,1.6277,1.6270,1.6272,175
2011-08-10,14:00:00,1.6272,1.6272,1.6265,1.6268,193
2011-08-10,14:05:00,1.6270,1.6275,1.6263,1.6265,302
2011-08-10,14:10:00,1.6265,1.6276,1.6262,1.6275,241
2011-08-10,14:15:00,1.6275,1.6281,1.6271,1.6271,235
2011-08-10,14:20:00,1.6272,1.6275,1.6264,1.6266,185
2011-08-10,14:25:00,1.6266,1.6269,1.6255,1.6256,336
2011-08-10,14:30:00,1.6257,1.6257,1.6246,1.6248,373
2011-08-10,14:35:00,1.6249,1.6250,1.6236,1.6238,408
2011-08-10,14:40:00,1.6240,1.6249,1.6238,1.6246,493
2011-08-10,14:45:00,1.6246,1.6258,1.6245,1.6255,305
2011-08-10,14:50:00,1.6256,1.6264,1.6252,1.6264,315
2011-08-10,14:55:00,1.6264,1.6270,1.6263,1.6268,390
2011-08-10,15:00:00,1.6267,1.6278,1.6263,1.6269,1576
2011-08-10,15:05:00,1.6269,1.6277,1.6264,1.6264,581
2011-08-10,15:10:00,1.6265,1.6271,1.6256,1.6271,621
2011-08-10,15:15:00,1.6271,1.6272,1.6260,1.6272,385
2011-08-10,15:20:00,1.6270,1.6270,1.6257,1.6262,548
2011-08-10,15:25:00,1.6263,1.6270,1.6256,1.6258,844
2011-08-10,15:30:00,1.6258,1.6259,1.6244,1.6247,489
2011-08-10,15:35:00,1.6246,1.6256,1.6245,1.6247,468
2011-08-10,15:40:00,1.6248,1.6251,1.6240,1.6240,314
2011-08-10,15:45:00,1.6240,1.6255,1.6236,1.6255,400
2011-08-10,15:50:00,1.6255,1.6257,1.6245,1.6247,361
2011-08-10,15:55:00,1.6247,1.6255,1.6247,1.6252,443
2011-08-10,16:00:00,1.6252,1.6257,1.6245,1.6250,666
2011-08-10,16:05:00,1.6252,1.6257,1.6239,1.6241,402
2011-08-10,16:10:00,1.6240,1.6257,1.6238,1.6252,778
2011-08-10,16:15:00,1.6251,1.6254,1.6227,1.6233,711
2011-08-10,16:20:00,1.6233,1.6243,1.6233,1.6239,431
2011-08-10,16:25:00,1.6238,1.6240,1.6230,1.6230,276
2011-08-10,16:30:00,1.6230,1.6241,1.6230,1.6236,293
2011-08-10,16:35:00,1.6235,1.6237,1.6228,1.6229,188
2011-08-10,16:40:00,1.6228,1.6233,1.6226,1.6231,203
2011-08-10,16:45:00,1.6233,1.6242,1.6233,1.6242,361
2011-08-10,16:50:00,1.6242,1.6242,1.6225,1.6229,591
2011-08-10,16:55:00,1.6230,1.6240,1.6228,1.6237,362
2011-08-10,17:00:00,1.6236,1.6251,1.6235,1.6250,654
2011-08-10,17:05:00,1.6249,1.6256,1.6248,1.6252,607
2011-08-10,17:10:00,1.6253,1.6260,1.6237,1.6257,944
2011-08-10,17:15:00,1.6258,1.6263,1.6250,1.6252,1190
2011-08-10,17:20:00,1.6249,1.6251,1.6236,1.6241,494
2011-08-10,17:25:00,1.6242,1.6245,1.6236,1.6242,609
2011-08-10,17:30:00,1.6241,1.6241,1.6197,1.6204,4476
2011-08-10,17:35:00,1.6204,1.6206,1.6184,1.6203,1517
2011-08-10,17:40:00,1.6203,1.6218,1.6195,1.6217,1379
2011-08-10,17:45:00,1.6217,1.6229,1.6213,1.6228,913
2011-08-10,17:50:00,1.6228,1.6237,1.6222,1.6233,712
2011-08-10,17:55:00,1.6234,1.6243,1.6233,1.6239,561
2011-08-10,18:00:00,1.6239,1.6243,1.6235,1.6237,653
2011-08-10,18:05:00,1.6238,1.6250,1.6233,1.6242,1120
2011-08-10,18:10:00,1.6241,1.6258,1.6238,1.6257,658
2011-08-10,18:15:00,1.6256,1.6273,1.6254,1.6269,573
2011-08-10,18:20:00,1.6269,1.6275,1.6258,1.6261,618
2011-08-10,18:25:00,1.6261,1.6275,1.6260,1.6266,299
2011-08-10,18:30:00,1.6267,1.6271,1.6261,1.6265,380
2011-08-10,18:35:00,1.6265,1.6266,1.6257,1.6257,214
2011-08-10,18:40:00,1.6257,1.6262,1.6254,1.6258,167
2011-08-10,18:45:00,1.6260,1.6260,1.6255,1.6255,126
2011-08-10,18:50:00,1.6255,1.6255,1.6248,1.6252,382
2011-08-10,18:55:00,1.6251,1.6252,1.6243,1.6248,348
2011-08-10,19:00:00,1.6248,1.6254,1.6245,1.6253,551
2011-08-10,19:05:00,1.6254,1.6255,1.6243,1.6245,268
2011-08-10,19:10:00,1.6244,1.6258,1.6242,1.6257,549
2011-08-10,19:15:00,1.6256,1.6256,1.6250,1.6253,254
2011-08-10,19:20:00,1.6253,1.6255,1.6246,1.6248,260
2011-08-10,19:25:00,1.6248,1.6251,1.6235,1.6242,390
2011-08-10,19:30:00,1.6243,1.6246,1.6241,1.6245,356
2011-08-10,19:35:00,1.6244,1.6247,1.6239,1.6245,517
2011-08-10,19:40:00,1.6244,1.6244,1.6235,1.6237,416
2011-08-10,19:45:00,1.6238,1.6240,1.6225,1.6226,280
2011-08-10,19:50:00,1.6226,1.6237,1.6224,1.6232,361
2011-08-10,19:55:00,1.6233,1.6233,1.6226,1.6227,181
2011-08-10,20:00:00,1.6227,1.6228,1.6220,1.6226,240
2011-08-10,20:05:00,1.6227,1.6240,1.6227,1.6235,470
2011-08-10,20:10:00,1.6235,1.6245,1.6235,1.6242,610
2011-08-10,20:15:00,1.6242,1.6250,1.6241,1.6249,1235
2011-08-10,20:20:00,1.6248,1.6250,1.6239,1.6245,574
2011-08-10,20:25:00,1.6246,1.6250,1.6241,1.6241,428
2011-08-10,20:30:00,1.6241,1.6243,1.6238,1.6243,263
2011-08-10,20:35:00,1.6243,1.6243,1.6238,1.6240,562
2011-08-10,20:40:00,1.6240,1.6244,1.6235,1.6239,1142
2011-08-10,20:45:00,1.6239,1.6244,1.6236,1.6239,594
2011-08-10,20:50:00,1.6239,1.6241,1.6214,1.6219,1368
2011-08-10,20:55:00,1.6219,1.6228,1.6216,1.6221,981
2011-08-10,21:00:00,1.6221,1.6224,1.6202,1.6204,1270
2011-08-10,21:05:00,1.6203,1.6210,1.6184,1.6187,1415
2011-08-10,21:10:00,1.6187,1.6199,1.6186,1.6187,1282
2011-08-10,21:15:00,1.6188,1.6191,1.6179,1.6191,1129
2011-08-10,21:20:00,1.6191,1.6204,1.6190,1.6203,1274
2011-08-10,21:25:00,1.6203,1.6204,1.6184,1.6185,873
2011-08-10,21:30:00,1.6186,1.6186,1.6176,1.6176,1575
2011-08-10,21:35:00,1.6176,1.6189,1.6165,1.6168,3258
2011-08-10,21:40:00,1.6168,1.6181,1.6144,1.6175,3865
2011-08-10,21:45:00,1.6176,1.6188,1.6173,1.6184,1050
2011-08-10,21:50:00,1.6182,1.6184,1.6177,1.6182,940
2011-08-10,21:55:00,1.6182,1.6182,1.6161,1.6164,1874
2011-08-10,22:00:00,1.6163,1.6174,1.6160,1.6169,1662
2011-08-10,22:05:00,1.6169,1.6173,1.6160,1.6164,1313
2011-08-10,22:10:00,1.6164,1.6166,1.6155,1.6161,1726
2011-08-10,22:15:00,1.6161,1.6175,1.6157,1.6172,2018
2011-08-10,22:20:00,1.6172,1.6177,1.6159,1.6171,1210
2011-08-10,22:25:00,1.6170,1.6180,1.6166,1.6178,1585
2011-08-10,22:30:00,1.6180,1.6185,1.6174,1.6181,1506
2011-08-10,22:35:00,1.6180,1.6182,1.6161,1.6170,1323
2011-08-10,22:40:00,1.6171,1.6178,1.6163,1.6163,1164
2011-08-10,22:45:00,1.6162,1.6163,1.6155,1.6160,1404
2011-08-10,22:50:00,1.6160,1.6162,1.6144,1.6148,1029
2011-08-10,22:55:00,1.6148,1.6151,1.6130,1.6137,2412
2011-08-10,23:00:00,1.6136,1.6137,1.6128,1.6128,2000
2011-08-10,23:05:00,1.6127,1.6129,1.6120,1.6121,1294
2011-08-10,23:10:00,1.6121,1.6127,1.6116,1.6122,1485
2011-08-10,23:15:00,1.6122,1.6145,1.6122,1.6136,1886
2011-08-10,23:20:00,1.6135,1.6141,1.6128,1.6134,932
2011-08-10,23:25:00,1.6135,1.6148,1.6131,1.6146,2322
2011-08-10,23:30:00,1.6147,1.6154,1.6143,1.6149,845
2011-08-10,23:35:00,1.6149,1.6150,1.6134,1.6141,1002
2011-08-10,23:40:00,1.6140,1.6156,1.6138,1.6154,674
2011-08-10,23:45:00,1.6153,1.6154,1.6139,1.6142,770
2011-08-10,23:50:00,1.6143,1.6158,1.6143,1.6157,397
2011-08-10,23:55:00,1.6157,1.6172,1.6156,1.6161,1636
2011-08-11,00:00:00,1.6161,1.6174,1.6160,1.6173,653
2011-08-11,00:05:00,1.6174,1.6177,1.6170,1.6170,500
2011-08-11,00:10:00,1.6171,1.6173,1.6166,1.6169,475
2011-08-11,00:15:00,1.6169,1.6174,1.6168,1.6173,298
2011-08-11,00:20:00,1.6173,1.6174,1.6170,1.6172,510
2011-08-11,00:25:00,1.6171,1.6173,1.6166,1.6166,292
2011-08-11,00:30:00,1.6166,1.6167,1.6162,1.6164,383
2011-08-11,00:35:00,1.6164,1.6164,1.6139,1.6141,1040
2011-08-11,00:40:00,1.6142,1.6148,1.6139,1.6146,502
2011-08-11,00:45:00,1.6146,1.6148,1.6144,1.6144,182
2011-08-11,00:50:00,1.6144,1.6149,1.6144,1.6146,212
2011-08-11,00:55:00,1.6146,1.6148,1.6142,1.6144,273
2011-08-11,01:00:00,1.6144,1.6149,1.6139,1.6139,824
2011-08-11,01:05:00,1.6140,1.6140,1.6133,1.6137,286
2011-08-11,01:10:00,1.6137,1.6142,1.6137,1.6141,258
2011-08-11,01:15:00,1.6142,1.6142,1.6132,1.6132,474
2011-08-11,01:20:00,1.6132,1.6133,1.6121,1.6122,478
2011-08-11,01:25:00,1.6121,1.6128,1.6119,1.6126,652
2011-08-11,01:30:00,1.6124,1.6132,1.6123,1.6129,540
2011-08-11,01:35:00,1.6129,1.6134,1.6128,1.6133,257
2011-08-11,01:40:00,1.6133,1.6141,1.6133,1.6138,330
2011-08-11,01:45:00,1.6138,1.6149,1.6138,1.6146,793
2011-08-11,01:50:00,1.6147,1.6150,1.6144,1.6148,450
2011-08-11,01:55:00,1.6149,1.6153,1.6148,1.6153,307
2011-08-11,02:00:00,1.6153,1.6153,1.6149,1.6151,741
2011-08-11,02:05:00,1.6149,1.6159,1.6149,1.6156,324
2011-08-11,02:10:00,1.6157,1.6174,1.6154,1.6167,914
2011-08-11,02:15:00,1.6166,1.6169,1.6158,1.6162,610
2011-08-11,02:20:00,1.6163,1.6169,1.6162,1.6167,286
2011-08-11,02:25:00,1.6168,1.6171,1.6165,1.6167,380
2011-08-11,02:30:00,1.6168,1.6168,1.6159,1.6160,602
2011-08-11,02:35:00,1.6160,1.6163,1.6158,1.6158,362
2011-08-11,02:40:00,1.6159,1.6164,1.6158,1.6160,225
2011-08-11,02:45:00,1.6161,1.6163,1.6158,1.6159,347
2011-08-11,02:50:00,1.6160,1.6161,1.6155,1.6156,354
2011-08-11,02:55:00,1.6155,1.6157,1.6154,1.6154,729
2011-08-11,03:00:00,1.6154,1.6156,1.6150,1.6153,537
2011-08-11,03:05:00,1.6153,1.6155,1.6145,1.6148,407
2011-08-11,03:10:00,1.6148,1.6151,1.6145,1.6145,190
2011-08-11,03:15:00,1.6145,1.6151,1.6141,1.6149,937
2011-08-11,03:20:00,1.6148,1.6151,1.6147,1.6150,254
2011-08-11,03:25:00,1.6150,1.6151,1.6144,1.6144,559
2011-08-11,03:30:00,1.6144,1.6145,1.6134,1.6137,1028
2011-08-11,03:35:00,1.6137,1.6137,1.6130,1.6134,762
2011-08-11,03:40:00,1.6135,1.6140,1.6124,1.6125,901
2011-08-11,03:45:00,1.6125,1.6126,1.6121,1.6124,480
2011-08-11,03:50:00,1.6124,1.6131,1.6120,1.6130,674
2011-08-11,03:55:00,1.6130,1.6130,1.6119,1.6120,343
2011-08-11,04:00:00,1.6119,1.6127,1.6116,1.6125,342
2011-08-11,04:05:00,1.6125,1.6128,1.6122,1.6122,210
2011-08-11,04:10:00,1.6123,1.6133,1.6121,1.6131,240
2011-08-11,04:15:00,1.6131,1.6132,1.6130,1.6130,12
2011-08-11,04:20:00,1.6132,1.6134,1.6130,1.6132,32
2011-08-11,04:25:00,1.6133,1.6137,1.6132,1.6132,33
2011-08-11,04:30:00,1.6131,1.6131,1.6129,1.6129,4
2011-08-11,04:35:00,1.6129,1.6133,1.6127,1.6133,15
2011-08-11,04:40:00,1.6132,1.6132,1.6128,1.6130,22
2011-08-11,04:45:00,1.6131,1.6134,1.6126,1.6126,27
2011-08-11,04:50:00,1.6125,1.6130,1.6123,1.6129,12
2011-08-11,04:55:00,1.6124,1.6132,1.6124,1.6129,35
2011-08-11,05:00:00,1.6154,1.6154,1.6154,1.6154,1
2011-08-11,06:00:00,1.6126,1.6130,1.6117,1.6119,162
2011-08-11,06:05:00,1.6119,1.6120,1.6112,1.6113,325
2011-08-11,06:10:00,1.6112,1.6114,1.6109,1.6114,95
2011-08-11,06:15:00,1.6114,1.6124,1.6114,1.6121,150
2011-08-11,06:20:00,1.6119,1.6125,1.6119,1.6123,80
2011-08-11,06:25:00,1.6124,1.6126,1.6123,1.6125,48
2011-08-11,06:30:00,1.6124,1.6127,1.6121,1.6121,79
2011-08-11,06:35:00,1.6121,1.6122,1.6111,1.6113,159
2011-08-11,06:40:00,1.6112,1.6114,1.6110,1.6113,72
2011-08-11,06:45:00,1.6113,1.6116,1.6113,1.6115,20
2011-08-11,06:50:00,1.6114,1.6115,1.6112,1.6113,14
2011-08-11,06:55:00,1.6114,1.6114,1.6109,1.6109,29
2011-08-11,07:00:00,1.6109,1.6115,1.6107,1.6115,79
2011-08-11,07:05:00,1.6116,1.6122,1.6116,1.6118,78
2011-08-11,07:10:00,1.6117,1.6126,1.6117,1.6123,58
2011-08-11,07:15:00,1.6123,1.6124,1.6118,1.6121,111
2011-08-11,07:20:00,1.6120,1.6122,1.6117,1.6119,59
2011-08-11,07:25:00,1.6120,1.6121,1.6109,1.6111,129
2011-08-11,07:30:00,1.6110,1.6110,1.6106,1.6106,34
2011-08-11,07:35:00,1.6106,1.6110,1.6106,1.6110,18
2011-08-11,07:40:00,1.6110,1.6115,1.6110,1.6114,22
2011-08-11,07:45:00,1.6114,1.6114,1.6111,1.6112,22
2011-08-11,07:50:00,1.6112,1.6113,1.6110,1.6111,41
2011-08-11,07:55:00,1.6111,1.6111,1.6105,1.6107,51
2011-08-11,08:00:00,1.6107,1.6126,1.6106,1.6124,249
2011-08-11,08:05:00,1.6125,1.6127,1.6116,1.6123,217
2011-08-11,08:10:00,1.6123,1.6133,1.6121,1.6127,249
2011-08-11,08:15:00,1.6127,1.6127,1.6121,1.6123,71
2011-08-11,08:20:00,1.6123,1.6124,1.6120,1.6122,142
2011-08-11,08:25:00,1.6121,1.6130,1.6119,1.6130,259
2011-08-11,08:30:00,1.6130,1.6131,1.6126,1.6126,78
2011-08-11,08:35:00,1.6127,1.6138,1.6126,1.6137,190
2011-08-11,08:40:00,1.6139,1.6140,1.6134,1.6138,105
2011-08-11,08:45:00,1.6139,1.6140,1.6135,1.6136,150
2011-08-11,08:50:00,1.6136,1.6140,1.6134,1.6136,281
2011-08-11,08:55:00,1.6135,1.6139,1.6133,1.6137,146
2011-08-11,09:00:00,1.6137,1.6140,1.6132,1.6132,158
2011-08-11,09:05:00,1.6133,1.6137,1.6131,1.6136,156
2011-08-11,09:10:00,1.6135,1.6136,1.6125,1.6127,127
2011-08-11,09:15:00,1.6128,1.6139,1.6126,1.6139,151
2011-08-11,09:20:00,1.6138,1.6143,1.6135,1.6135,151
2011-08-11,09:25:00,1.6134,1.6146,1.6134,1.6143,266
2011-08-11,09:30:00,1.6143,1.6146,1.6126,1.6136,510
2011-08-11,09:35:00,1.6135,1.6144,1.6135,1.6142,205
2011-08-11,09:40:00,1.6141,1.6149,1.6141,1.6147,96
2011-08-11,09:45:00,1.6149,1.6164,1.6146,1.6156,464
2011-08-11,09:50:00,1.6156,1.6161,1.6151,1.6157,644
2011-08-11,09:55:00,1.6157,1.6157,1.6153,1.6155,69
2011-08-11,10:00:00,1.6156,1.6158,1.6150,1.6152,153
2011-08-11,10:05:00,1.6150,1.6162,1.6148,1.6162,218
2011-08-11,10:10:00,1.6163,1.6167,1.6159,1.6164,214
2011-08-11,10:15:00,1.6164,1.6182,1.6164,1.6177,331
2011-08-11,10:20:00,1.6177,1.6179,1.6166,1.6169,317
2011-08-11,10:25:00,1.6169,1.6170,1.6164,1.6168,126
2011-08-11,10:30:00,1.6168,1.6172,1.6166,1.6170,102
2011-08-11,10:35:00,1.6172,1.6174,1.6168,1.6174,65
2011-08-11,10:40:00,1.6173,1.6182,1.6172,1.6172,208
2011-08-11,10:45:00,1.6171,1.6177,1.6169,1.6169,208
2011-08-11,10:50:00,1.6169,1.6182,1.6168,1.6174,185
2011-08-11,10:55:00,1.6173,1.6176,1.6165,1.6168,113
2011-08-11,11:00:00,1.6166,1.6170,1.6165,1.6169,97
2011-08-11,11:05:00,1.6169,1.6169,1.6165,1.6166,95
2011-08-11,11:10:00,1.6167,1.6175,1.6167,1.6174,84
2011-08-11,11:15:00,1.6173,1.6176,1.6170,1.6172,103
2011-08-11,11:20:00,1.6174,1.6180,1.6174,1.6176,272
2011-08-11,11:25:00,1.6177,1.6177,1.6170,1.6171,83
2011-08-11,11:30:00,1.6170,1.6175,1.6169,1.6173,142
2011-08-11,11:35:00,1.6173,1.6173,1.6166,1.6166,124
2011-08-11,11:40:00,1.6165,1.6174,1.6165,1.6169,102
2011-08-11,11:45:00,1.6169,1.6177,1.6169,1.6172,134
2011-08-11,11:50:00,1.6173,1.6176,1.6172,1.6174,70
2011-08-11,11:55:00,1.6176,1.6177,1.6172,1.6172,73
2011-08-11,12:00:00,1.6171,1.6171,1.6167,1.6168,91
2011-08-11,12:05:00,1.6170,1.6175,1.6170,1.6170,111
2011-08-11,12:10:00,1.6170,1.6174,1.6169,1.6171,62
2011-08-11,12:15:00,1.6171,1.6171,1.6166,1.6168,70
2011-08-11,12:20:00,1.6169,1.6169,1.6164,1.6165,43
2011-08-11,12:25:00,1.6166,1.6169,1.6164,1.6168,172
2011-08-11,12:30:00,1.6167,1.6167,1.6161,1.6166,102
2011-08-11,12:35:00,1.6164,1.6166,1.6163,1.6163,88
2011-08-11,12:40:00,1.6163,1.6164,1.6163,1.6163,26
2011-08-11,12:45:00,1.6164,1.6168,1.6164,1.6167,32
2011-08-11,12:50:00,1.6165,1.6167,1.6162,1.6166,61
2011-08-11,12:55:00,1.6166,1.6169,1.6166,1.6166,39
2011-08-11,13:00:00,1.6166,1.6172,1.6166,1.6171,280
2011-08-11,13:05:00,1.6172,1.6172,1.6168,1.6169,107
2011-08-11,13:10:00,1.6170,1.6186,1.6170,1.6180,365
2011-08-11,13:15:00,1.6182,1.6192,1.6182,1.6187,118
2011-08-11,13:20:00,1.6188,1.6188,1.6178,1.6183,67
2011-08-11,13:25:00,1.6183,1.6198,1.6182,1.6194,302
2011-08-11,13:30:00,1.6193,1.6194,1.6188,1.6194,49
2011-08-11,13:35:00,1.6193,1.6193,1.6182,1.6183,176
2011-08-11,13:40:00,1.6184,1.6186,1.6181,1.6181,85
2011-08-11,13:45:00,1.6180,1.6181,1.6175,1.6179,120
2011-08-11,13:50:00,1.6179,1.6184,1.6179,1.6183,54
2011-08-11,13:55:00,1.6184,1.6185,1.6175,1.6176,285
2011-08-11,14:00:00,1.6175,1.6185,1.6173,1.6182,271
2011-08-11,14:05:00,1.6181,1.6188,1.6173,1.6188,315
2011-08-11,14:10:00,1.6187,1.6187,1.6181,1.6181,100
2011-08-11,14:15:00,1.6182,1.6186,1.6178,1.6178,70
2011-08-11,14:20:00,1.6178,1.6184,1.6174,1.6182,196
2011-08-11,14:25:00,1.6181,1.6183,1.6176,1.6182,248
2011-08-11,14:30:00,1.6183,1.6191,1.6183,1.6187,370
2011-08-11,14:35:00,1.6185,1.6194,1.6182,1.6191,450
2011-08-11,14:40:00,1.6192,1.6196,1.6189,1.6191,327
2011-08-11,14:45:00,1.6191,1.6199,1.6181,1.6182,392
2011-08-11,14:50:00,1.6182,1.6184,1.6176,1.6181,265
2011-08-11,14:55:00,1.6182,1.6185,1.6178,1.6184,204
2011-08-11,15:00:00,1.6185,1.6201,1.6181,1.6194,812
2011-08-11,15:05:00,1.6194,1.6201,1.6175,1.6179,538
2011-08-11,15:10:00,1.6180,1.6183,1.6165,1.6165,917
2011-08-11,15:15:00,1.6166,1.6175,1.6165,1.6166,741
2011-08-11,15:20:00,1.6166,1.6170,1.6151,1.6152,1039
2011-08-11,15:25:00,1.6153,1.6161,1.6149,1.6156,706
2011-08-11,15:30:00,1.6156,1.6169,1.6153,1.6169,363
2011-08-11,15:35:00,1.6169,1.6175,1.6167,1.6173,243
2011-08-11,15:40:00,1.6173,1.6183,1.6172,1.6182,339
2011-08-11,15:45:00,1.6182,1.6182,1.6170,1.6179,342
2011-08-11,15:50:00,1.6179,1.6179,1.6166,1.6168,433
2011-08-11,15:55:00,1.6168,1.6172,1.6160,1.6161,473
2011-08-11,16:00:00,1.6161,1.6164,1.6154,1.6164,711
2011-08-11,16:05:00,1.6165,1.6175,1.6155,1.6175,1441
2011-08-11,16:10:00,1.6175,1.6182,1.6172,1.6174,286
2011-08-11,16:15:00,1.6173,1.6177,1.6170,1.6172,226
2011-08-11,16:20:00,1.6173,1.6180,1.6167,1.6176,541
2011-08-11,16:25:00,1.6177,1.6179,1.6173,1.6175,165
2011-08-11,16:30:00,1.6175,1.6177,1.6168,1.6170,430
2011-08-11,16:35:00,1.6171,1.6188,1.6170,1.6182,635
2011-08-11,16:40:00,1.6183,1.6187,1.6173,1.6176,296
2011-08-11,16:45:00,1.6175,1.6177,1.6172,1.6172,127
2011-08-11,16:50:00,1.6176,1.6177,1.6164,1.6173,462
2011-08-11,16:55:00,1.6174,1.6180,1.6173,1.6180,118
2011-08-11,17:00:00,1.6179,1.6184,1.6177,1.6178,300
2011-08-11,17:05:00,1.6177,1.6177,1.6159,1.6159,295
2011-08-11,17:10:00,1.6159,1.6161,1.6146,1.6146,379
2011-08-11,17:15:00,1.6145,1.6145,1.6115,1.6125,1645
2011-08-11,17:20:00,1.6126,1.6136,1.6126,1.6134,317
2011-08-11,17:25:00,1.6132,1.6144,1.6128,1.6141,534
2011-08-11,17:30:00,1.6140,1.6150,1.6139,1.6149,624
2011-08-11,17:35:00,1.6148,1.6153,1.6145,1.6145,279
2011-08-11,17:40:00,1.6145,1.6150,1.6135,1.6137,614
2011-08-11,17:45:00,1.6139,1.6139,1.6117,1.6118,675
2011-08-11,17:50:00,1.6119,1.6128,1.6117,1.6127,663
2011-08-11,17:55:00,1.6125,1.6127,1.6116,1.6119,780
2011-08-11,18:00:00,1.6118,1.6128,1.6117,1.6128,702
2011-08-11,18:05:00,1.6128,1.6129,1.6115,1.6115,541
2011-08-11,18:10:00,1.6116,1.6127,1.6111,1.6123,534
2011-08-11,18:15:00,1.6125,1.6134,1.6124,1.6131,305
2011-08-11,18:20:00,1.6132,1.6139,1.6127,1.6131,293
2011-08-11,18:25:00,1.6128,1.6141,1.6125,1.6139,294
2011-08-11,18:30:00,1.6138,1.6143,1.6134,1.6134,230
2011-08-11,18:35:00,1.6136,1.6137,1.6126,1.6127,244
2011-08-11,18:40:00,1.6127,1.6129,1.6116,1.6118,340
2011-08-11,18:45:00,1.6119,1.6137,1.6116,1.6136,627
2011-08-11,18:50:00,1.6137,1.6150,1.6137,1.6149,521
2011-08-11,18:55:00,1.6148,1.6160,1.6148,1.6160,636
2011-08-11,19:00:00,1.6159,1.6164,1.6148,1.6148,1478
2011-08-11,19:05:00,1.6148,1.6167,1.6138,1.6165,1545
2011-08-11,19:10:00,1.6165,1.6174,1.6161,1.6163,756
2011-08-11,19:15:00,1.6164,1.6165,1.6154,1.6158,353
2011-08-11,19:20:00,1.6159,1.6164,1.6156,1.6159,291
2011-08-11,19:25:00,1.6160,1.6162,1.6148,1.6151,314
2011-08-11,19:30:00,1.6152,1.6165,1.6148,1.6149,937
2011-08-11,19:35:00,1.6150,1.6154,1.6134,1.6139,676
2011-08-11,19:40:00,1.6140,1.6141,1.6132,1.6138,438
2011-08-11,19:45:00,1.6139,1.6144,1.6134,1.6136,526
2011-08-11,19:50:00,1.6135,1.6151,1.6135,1.6149,731
2011-08-11,19:55:00,1.6148,1.6155,1.6146,1.6151,329
2011-08-11,20:00:00,1.6152,1.6159,1.6142,1.6145,437
2011-08-11,20:05:00,1.6144,1.6163,1.6143,1.6161,899
2011-08-11,20:10:00,1.6161,1.6161,1.6139,1.6146,778
2011-08-11,20:15:00,1.6145,1.6157,1.6145,1.6153,706
2011-08-11,20:20:00,1.6151,1.6155,1.6138,1.6141,1217
2011-08-11,20:25:00,1.6140,1.6150,1.6137,1.6147,756
2011-08-11,20:30:00,1.6147,1.6152,1.6126,1.6129,1516
2011-08-11,20:35:00,1.6129,1.6139,1.6128,1.6133,991
2011-08-11,20:40:00,1.6133,1.6151,1.6131,1.6151,1237
2011-08-11,20:45:00,1.6151,1.6158,1.6149,1.6150,1004
2011-08-11,20:50:00,1.6149,1.6151,1.6138,1.6140,753
2011-08-11,20:55:00,1.6140,1.6156,1.6137,1.6144,799
2011-08-11,21:00:00,1.6143,1.6152,1.6132,1.6142,1616
2011-08-11,21:05:00,1.6141,1.6143,1.6132,1.6139,712
2011-08-11,21:10:00,1.6137,1.6159,1.6137,1.6154,1019
2011-08-11,21:15:00,1.6154,1.6182,1.6154,1.6172,2092
2011-08-11,21:20:00,1.6173,1.6196,1.6170,1.6185,1217
2011-08-11,21:25:00,1.6185,1.6189,1.6177,1.6188,717
2011-08-11,21:30:00,1.6189,1.6198,1.6184,1.6197,1104
2011-08-11,21:35:00,1.6198,1.6211,1.6192,1.6205,1109
2011-08-11,21:40:00,1.6204,1.6205,1.6184,1.6186,957
2011-08-11,21:45:00,1.6187,1.6205,1.6184,1.6196,2208
2011-08-11,21:50:00,1.6195,1.6195,1.6175,1.6175,1118
2011-08-11,21:55:00,1.6176,1.6187,1.6170,1.6178,1025
2011-08-11,22:00:00,1.6178,1.6189,1.6178,1.6185,1069
2011-08-11,22:05:00,1.6184,1.6187,1.6179,1.6184,506
2011-08-11,22:10:00,1.6185,1.6185,1.6170,1.6173,687
2011-08-11,22:15:00,1.6173,1.6192,1.6172,1.6185,676
2011-08-11,22:20:00,1.6184,1.6192,1.6177,1.6191,564
2011-08-11,22:25:00,1.6190,1.6193,1.6181,1.6181,425
2011-08-11,22:30:00,1.6181,1.6211,1.6181,1.6204,1055
2011-08-11,22:35:00,1.6203,1.6206,1.6196,1.6204,617
2011-08-11,22:40:00,1.6206,1.6210,1.6205,1.6209,451
2011-08-11,22:45:00,1.6210,1.6229,1.6210,1.6226,1092
2011-08-11,22:50:00,1.6226,1.6229,1.6219,1.6225,524
2011-08-11,22:55:00,1.6224,1.6227,1.6212,1.6214,993
2011-08-11,23:00:00,1.6214,1.6227,1.6212,1.6219,1069
2011-08-11,23:05:00,1.6217,1.6219,1.6210,1.6210,473
2011-08-11,23:10:00,1.6210,1.6212,1.6196,1.6200,1329
2011-08-11,23:15:00,1.6201,1.6210,1.6194,1.6209,935
2011-08-11,23:20:00,1.6209,1.6210,1.6200,1.6205,474
2011-08-11,23:25:00,1.6203,1.6204,1.6194,1.6199,587
2011-08-11,23:30:00,1.6198,1.6206,1.6196,1.6203,669
2011-08-11,23:35:00,1.6203,1.6204,1.6194,1.6202,376
2011-08-11,23:40:00,1.6201,1.6208,1.6199,1.6208,356
2011-08-11,23:45:00,1.6208,1.6212,1.6200,1.6211,927
2011-08-11,23:50:00,1.6211,1.6213,1.6206,1.6213,247
2011-08-11,23:55:00,1.6213,1.6221,1.6211,1.6220,680
2011-08-12,00:00:00,1.6220,1.6225,1.6216,1.6222,323
2011-08-12,00:05:00,1.6221,1.6223,1.6220,1.6220,216
2011-08-12,00:10:00,1.6221,1.6222,1.6217,1.6219,146
2011-08-12,00:15:00,1.6220,1.6221,1.6211,1.6213,254
2011-08-12,00:20:00,1.6213,1.6215,1.6200,1.6200,350
2011-08-12,00:25:00,1.6200,1.6207,1.6194,1.6206,411
2011-08-12,00:30:00,1.6205,1.6211,1.6205,1.6209,184
2011-08-12,00:35:00,1.6209,1.6210,1.6202,1.6204,249
2011-08-12,00:40:00,1.6204,1.6208,1.6203,1.6208,175
2011-08-12,00:45:00,1.6209,1.6221,1.6209,1.6212,393
2011-08-12,00:50:00,1.6213,1.6219,1.6210,1.6211,293
2011-08-12,00:55:00,1.6211,1.6217,1.6209,1.6210,229
2011-08-12,01:00:00,1.6210,1.6210,1.6203,1.6204,799
2011-08-12,01:05:00,1.6203,1.6204,1.6195,1.6200,683
2011-08-12,01:10:00,1.6200,1.6203,1.6197,1.6201,236
2011-08-12,01:15:00,1.6201,1.6206,1.6200,1.6201,390
2011-08-12,01:20:00,1.6200,1.6205,1.6198,1.6202,363
2011-08-12,01:25:00,1.6202,1.6203,1.6192,1.6195,578
2011-08-12,01:30:00,1.6195,1.6195,1.6189,1.6190,309
2011-08-12,01:35:00,1.6189,1.6189,1.6183,1.6186,344
2011-08-12,01:40:00,1.6186,1.6188,1.6180,1.6183,160
2011-08-12,01:45:00,1.6184,1.6189,1.6182,1.6189,245
2011-08-12,01:50:00,1.6189,1.6196,1.6188,1.6196,261
2011-08-12,01:55:00,1.6196,1.6202,1.6195,1.6201,308
2011-08-12,02:00:00,1.6201,1.6203,1.6197,1.6198,191
2011-08-12,02:05:00,1.6199,1.6201,1.6198,1.6200,87
2011-08-12,02:10:00,1.6199,1.6206,1.6198,1.6205,235
2011-08-12,02:15:00,1.6205,1.6210,1.6204,1.6204,480
2011-08-12,02:20:00,1.6204,1.6206,1.6202,1.6206,219
2011-08-12,02:25:00,1.6207,1.6213,1.6205,1.6213,344
2011-08-12,02:30:00,1.6212,1.6212,1.6200,1.6202,264
2011-08-12,02:35:00,1.6202,1.6206,1.6201,1.6206,130
2011-08-12,02:40:00,1.6205,1.6209,1.6204,1.6207,191
2011-08-12,02:45:00,1.6207,1.6208,1.6204,1.6206,156
2011-08-12,02:50:00,1.6206,1.6211,1.6205,1.6211,155
2011-08-12,02:55:00,1.6211,1.6212,1.6206,1.6206,794
2011-08-12,03:00:00,1.6207,1.6211,1.6203,1.6209,315
2011-08-12,03:05:00,1.6209,1.6213,1.6209,1.6211,210
2011-08-12,03:10:00,1.6211,1.6220,1.6211,1.6217,420
2011-08-12,03:15:00,1.6217,1.6221,1.6215,1.6216,230
2011-08-12,03:20:00,1.6216,1.6223,1.6214,1.6222,150
2011-08-12,03:25:00,1.6223,1.6230,1.6222,1.6223,697
2011-08-12,03:30:00,1.6224,1.6230,1.6221,1.6230,291
2011-08-12,03:35:00,1.6228,1.6231,1.6225,1.6225,174
2011-08-12,03:40:00,1.6227,1.6229,1.6225,1.6228,175
2011-08-12,03:45:00,1.6229,1.6230,1.6215,1.6215,347
2011-08-12,03:50:00,1.6216,1.6216,1.6212,1.6214,168
2011-08-12,03:55:00,1.6214,1.6217,1.6211,1.6216,107
2011-08-12,04:00:00,1.6217,1.6220,1.6212,1.6220,104
2011-08-12,04:05:00,1.6220,1.6223,1.6218,1.6222,240
2011-08-12,04:10:00,1.6222,1.6226,1.6221,1.6225,105
2011-08-12,04:15:00,1.6225,1.6226,1.6220,1.6222,58
2011-08-12,04:20:00,1.6222,1.6226,1.6218,1.6222,58
2011-08-12,04:25:00,1.6221,1.6222,1.6219,1.6222,21
2011-08-12,04:30:00,1.6223,1.6229,1.6222,1.6223,31
2011-08-12,04:35:00,1.6226,1.6229,1.6223,1.6228,19
2011-08-12,04:40:00,1.6224,1.6224,1.6223,1.6223,3
2011-08-12,04:45:00,1.6229,1.6229,1.6229,1.6229,1
2011-08-12,04:50:00,1.6226,1.6233,1.6226,1.6233,7
2011-08-12,04:55:00,1.6230,1.6238,1.6230,1.6233,44
2011-08-12,05:00:00,1.6208,1.6208,1.6208,1.6208,1
2011-08-12,06:00:00,1.6228,1.6237,1.6228,1.6234,32
2011-08-12,06:05:00,1.6232,1.6236,1.6231,1.6234,16
2011-08-12,06:10:00,1.6233,1.6235,1.6232,1.6235,57
2011-08-12,06:15:00,1.6236,1.6238,1.6234,1.6234,31
2011-08-12,06:20:00,1.6232,1.6235,1.6232,1.6233,51
2011-08-12,06:25:00,1.6232,1.6234,1.6231,1.6232,17
2011-08-12,06:30:00,1.6231,1.6231,1.6228,1.6231,46
2011-08-12,06:35:00,1.6231,1.6233,1.6230,1.6232,19
2011-08-12,06:40:00,1.6232,1.6236,1.6232,1.6236,33
2011-08-12,06:45:00,1.6235,1.6235,1.6230,1.6231,55
2011-08-12,06:50:00,1.6233,1.6233,1.6223,1.6225,142
2011-08-12,06:55:00,1.6227,1.6228,1.6220,1.6222,130
2011-08-12,07:00:00,1.6221,1.6222,1.6219,1.6220,61
2011-08-12,07:05:00,1.6220,1.6221,1.6219,1.6220,19
2011-08-12,07:10:00,1.6218,1.6220,1.6218,1.6219,45
2011-08-12,07:15:00,1.6219,1.6222,1.6219,1.6222,33
2011-08-12,07:20:00,1.6220,1.6220,1.6217,1.6220,30
2011-08-12,07:25:00,1.6221,1.6223,1.6221,1.6222,24
2011-08-12,07:30:00,1.6222,1.6226,1.6221,1.6224,101
2011-08-12,07:35:00,1.6224,1.6225,1.6222,1.6223,29
2011-08-12,07:40:00,1.6224,1.6233,1.6224,1.6229,173
2011-08-12,07:45:00,1.6229,1.6230,1.6227,1.6229,26
2011-08-12,07:50:00,1.6227,1.6228,1.6224,1.6226,19
2011-08-12,07:55:00,1.6227,1.6227,1.6223,1.6225,97
2011-08-12,08:00:00,1.6224,1.6224,1.6219,1.6219,127
2011-08-12,08:05:00,1.6219,1.6224,1.6218,1.6220,142
2011-08-12,08:10:00,1.6220,1.6222,1.6214,1.6215,151
2011-08-12,08:15:00,1.6214,1.6218,1.6212,1.6215,152
2011-08-12,08:20:00,1.6215,1.6220,1.6214,1.6218,107
2011-08-12,08:25:00,1.6218,1.6222,1.6216,1.6222,53
2011-08-12,08:30:00,1.6222,1.6222,1.6214,1.6219,76
2011-08-12,08:35:00,1.6218,1.6220,1.6218,1.6220,50
2011-08-12,08:40:00,1.6220,1.6220,1.6218,1.6218,21
2011-08-12,08:45:00,1.6217,1.6222,1.6217,1.6219,77
2011-08-12,08:50:00,1.6221,1.6222,1.6214,1.6215,283
2011-08-12,08:55:00,1.6213,1.6215,1.6209,1.6211,159
2011-08-12,09:00:00,1.6212,1.6212,1.6208,1.6209,69
2011-08-12,09:05:00,1.6210,1.6213,1.6208,1.6210,63
2011-08-12,09:10:00,1.6209,1.6209,1.6204,1.6207,202
2011-08-12,09:15:00,1.6208,1.6210,1.6206,1.6208,55
2011-08-12,09:20:00,1.6208,1.6210,1.6205,1.6205,141
2011-08-12,09:25:00,1.6204,1.6211,1.6204,1.6206,461
2011-08-12,09:30:00,1.6206,1.6210,1.6204,1.6208,456
2011-08-12,09:35:00,1.6209,1.6211,1.6202,1.6203,76
2011-08-12,09:40:00,1.6203,1.6203,1.6201,1.6203,43
2011-08-12,09:45:00,1.6202,1.6204,1.6200,1.6203,138
2011-08-12,09:50:00,1.6202,1.6209,1.6202,1.6209,403
2011-08-12,09:55:00,1.6206,1.6206,1.6204,1.6204,7
2011-08-12,10:00:00,1.6204,1.6208,1.6204,1.6208,30
2011-08-12,10:05:00,1.6208,1.6211,1.6207,1.6210,31
2011-08-12,10:10:00,1.6211,1.6213,1.6210,1.6212,47
2011-08-12,10:15:00,1.6214,1.6217,1.6212,1.6212,129
2011-08-12,10:20:00,1.6212,1.6212,1.6207,1.6207,35
2011-08-12,10:25:00,1.6208,1.6210,1.6206,1.6206,102
2011-08-12,10:30:00,1.6207,1.6208,1.6206,1.6208,16
2011-08-12,10:35:00,1.6208,1.6209,1.6205,1.6205,37
2011-08-12,10:40:00,1.6205,1.6209,1.6201,1.6209,292
2011-08-12,10:45:00,1.6207,1.6210,1.6203,1.6209,267
2011-08-12,10:50:00,1.6209,1.6213,1.6207,1.6212,1032
2011-08-12,10:55:00,1.6212,1.6213,1.6210,1.6212,119
2011-08-12,11:00:00,1.6211,1.6212,1.6209,1.6209,7
2011-08-12,11:05:00,1.6210,1.6210,1.6207,1.6207,26
2011-08-12,11:10:00,1.6207,1.6209,1.6205,1.6207,27
2011-08-12,11:15:00,1.6206,1.6206,1.6203,1.6205,63
2011-08-12,11:20:00,1.6205,1.6210,1.6205,1.6208,138
2011-08-12,11:25:00,1.6209,1.6211,1.6207,1.6208,380
2011-08-12,11:30:00,1.6207,1.6210,1.6206,1.6209,104
2011-08-12,11:35:00,1.6208,1.6209,1.6204,1.6207,146
2011-08-12,11:40:00,1.6209,1.6209,1.6198,1.6203,405
2011-08-12,11:45:00,1.6203,1.6203,1.6199,1.6201,751
2011-08-12,11:50:00,1.6202,1.6204,1.6197,1.6200,99
2011-08-12,11:55:00,1.6199,1.6200,1.6198,1.6198,55
2011-08-12,12:00:00,1.6198,1.6200,1.6195,1.6197,82
2011-08-12,12:05:00,1.6196,1.6199,1.6196,1.6198,13
2011-08-12,12:10:00,1.6198,1.6200,1.6196,1.6198,57
2011-08-12,12:15:00,1.6198,1.6204,1.6198,1.6200,49
2011-08-12,12:20:00,1.6202,1.6202,1.6199,1.6200,22
2011-08-12,12:25:00,1.6201,1.6201,1.6197,1.6197,25
2011-08-12,12:30:00,1.6197,1.6199,1.6194,1.6195,54
2011-08-12,12:35:00,1.6195,1.6197,1.6194,1.6196,16
2011-08-12,12:40:00,1.6195,1.6196,1.6194,1.6195,12
2011-08-12,12:45:00,1.6195,1.6195,1.6194,1.6194,2
2011-08-12,12:50:00,1.6194,1.6194,1.6188,1.6191,116
2011-08-12,12:55:00,1.6191,1.6191,1.6189,1.6191,16
2011-08-12,13:00:00,1.6190,1.6194,1.6190,1.6192,36
2011-08-12,13:05:00,1.6190,1.6195,1.6189,1.6193,70
2011-08-12,13:10:00,1.6194,1.6195,1.6191,1.6194,24
2011-08-12,13:15:00,1.6195,1.6196,1.6193,1.6195,32
2011-08-12,13:20:00,1.6196,1.6202,1.6195,1.6200,138
2011-08-12,13:25:00,1.6199,1.6201,1.6195,1.6196,203
2011-08-12,13:30:00,1.6196,1.6197,1.6191,1.6194,82
2011-08-12,13:35:00,1.6194,1.6195,1.6190,1.6193,50
2011-08-12,13:40:00,1.6194,1.6196,1.6190,1.6191,20
2011-08-12,13:45:00,1.6193,1.6193,1.6189,1.6189,20
2011-08-12,13:50:00,1.6191,1.6193,1.6188,1.6191,49
2011-08-12,13:55:00,1.6191,1.6194,1.6190,1.6193,96
2011-08-12,14:00:00,1.6192,1.6193,1.6188,1.6193,153
2011-08-12,14:05:00,1.6194,1.6200,1.6192,1.6192,167
2011-08-12,14:10:00,1.6192,1.6199,1.6190,1.6197,110
2011-08-12,14:15:00,1.6197,1.6205,1.6197,1.6203,177
2011-08-12,14:20:00,1.6204,1.6205,1.6196,1.6199,206
2011-08-12,14:25:00,1.6199,1.6202,1.6197,1.6199,182
2011-08-12,14:30:00,1.6199,1.6201,1.6197,1.6199,160
2011-08-12,14:35:00,1.6200,1.6210,1.6200,1.6209,229
2011-08-12,14:40:00,1.6209,1.6209,1.6203,1.6207,257
2011-08-12,14:45:00,1.6205,1.6209,1.6204,1.6207,190
2011-08-12,14:50:00,1.6207,1.6208,1.6201,1.6205,246
2011-08-12,14:55:00,1.6206,1.6222,1.6206,1.6221,346
2011-08-12,15:00:00,1.6219,1.6219,1.6201,1.6201,1118
2011-08-12,15:05:00,1.6202,1.6202,1.6184,1.6193,803
2011-08-12,15:10:00,1.6194,1.6194,1.6167,1.6170,1593
2011-08-12,15:15:00,1.6170,1.6182,1.6170,1.6180,560
2011-08-12,15:20:00,1.6181,1.6187,1.6177,1.6180,301
2011-08-12,15:25:00,1.6181,1.6188,1.6179,1.6181,225
2011-08-12,15:30:00,1.6181,1.6188,1.6164,1.6167,686
2011-08-12,15:35:00,1.6166,1.6174,1.6160,1.6170,1084
2011-08-12,15:40:00,1.6170,1.6179,1.6166,1.6179,356
2011-08-12,15:45:00,1.6178,1.6191,1.6178,1.6188,518
2011-08-12,15:50:00,1.6188,1.6188,1.6171,1.6173,232
2011-08-12,15:55:00,1.6172,1.6182,1.6171,1.6175,462
2011-08-12,16:00:00,1.6176,1.6196,1.6176,1.6188,399
2011-08-12,16:05:00,1.6188,1.6192,1.6181,1.6189,284
2011-08-12,16:10:00,1.6190,1.6195,1.6185,1.6194,180
2011-08-12,16:15:00,1.6196,1.6210,1.6194,1.6210,291
2011-08-12,16:20:00,1.6210,1.6210,1.6198,1.6209,380
2011-08-12,16:25:00,1.6209,1.6217,1.6209,1.6210,315
2011-08-12,16:30:00,1.6211,1.6222,1.6210,1.6220,387
2011-08-12,16:35:00,1.6221,1.6237,1.6217,1.6235,952
2011-08-12,16:40:00,1.6235,1.6256,1.6233,1.6253,1966
2011-08-12,16:45:00,1.6253,1.6268,1.6253,1.6268,1021
2011-08-12,16:50:00,1.6268,1.6272,1.6255,1.6263,740
2011-08-12,16:55:00,1.6263,1.6267,1.6257,1.6262,406
2011-08-12,17:00:00,1.6262,1.6268,1.6257,1.6263,436
2011-08-12,17:05:00,1.6263,1.6286,1.6263,1.6283,1205
2011-08-12,17:10:00,1.6281,1.6283,1.6271,1.6275,445
2011-08-12,17:15:00,1.6274,1.6286,1.6274,1.6279,449
2011-08-12,17:20:00,1.6278,1.6291,1.6276,1.6289,536
2011-08-12,17:25:00,1.6288,1.6291,1.6280,1.6284,222
2011-08-12,17:30:00,1.6285,1.6293,1.6283,1.6291,844
2011-08-12,17:35:00,1.6291,1.6291,1.6280,1.6284,323
2011-08-12,17:40:00,1.6285,1.6288,1.6281,1.6281,252
2011-08-12,17:45:00,1.6280,1.6280,1.6270,1.6271,667
2011-08-12,17:50:00,1.6274,1.6279,1.6269,1.6278,385
2011-08-12,17:55:00,1.6279,1.6281,1.6274,1.6276,274
2011-08-12,18:00:00,1.6276,1.6279,1.6273,1.6277,455
2011-08-12,18:05:00,1.6276,1.6276,1.6266,1.6268,494
2011-08-12,18:10:00,1.6270,1.6271,1.6264,1.6265,237
2011-08-12,18:15:00,1.6266,1.6268,1.6263,1.6267,147
2011-08-12,18:20:00,1.6268,1.6271,1.6265,1.6265,137
2011-08-12,18:25:00,1.6266,1.6266,1.6258,1.6261,223
2011-08-12,18:30:00,1.6261,1.6270,1.6260,1.6270,439
2011-08-12,18:35:00,1.6270,1.6273,1.6256,1.6257,202
2011-08-12,18:40:00,1.6257,1.6267,1.6257,1.6266,191
2011-08-12,18:45:00,1.6264,1.6265,1.6257,1.6258,211
2011-08-12,18:50:00,1.6259,1.6267,1.6259,1.6262,130
2011-08-12,18:55:00,1.6261,1.6274,1.6258,1.6274,401
2011-08-12,19:00:00,1.6274,1.6279,1.6268,1.6271,406
2011-08-12,19:05:00,1.6271,1.6272,1.6265,1.6269,176
2011-08-12,19:10:00,1.6269,1.6273,1.6261,1.6262,580
2011-08-12,19:15:00,1.6262,1.6266,1.6259,1.6265,473
2011-08-12,19:20:00,1.6265,1.6266,1.6262,1.6263,291
2011-08-12,19:25:00,1.6263,1.6266,1.6261,1.6263,292
2011-08-12,19:30:00,1.6263,1.6266,1.6263,1.6265,278
2011-08-12,19:35:00,1.6264,1.6265,1.6263,1.6264,148
2011-08-12,19:40:00,1.6265,1.6267,1.6261,1.6262,482
2011-08-12,19:45:00,1.6262,1.6262,1.6258,1.6261,174
2011-08-12,19:50:00,1.6262,1.6265,1.6258,1.6262,352
2011-08-12,19:55:00,1.6262,1.6262,1.6258,1.6259,660
2011-08-12,20:00:00,1.6260,1.6265,1.6258,1.6258,1120
2011-08-12,20:05:00,1.6260,1.6264,1.6255,1.6261,603
2011-08-12,20:10:00,1.6260,1.6261,1.6249,1.6256,1084
2011-08-12,20:15:00,1.6255,1.6258,1.6253,1.6258,559
2011-08-12,20:20:00,1.6257,1.6259,1.6251,1.6253,900
2011-08-12,20:25:00,1.6252,1.6267,1.6252,1.6267,876
2011-08-12,20:30:00,1.6266,1.6275,1.6261,1.6274,999
2011-08-12,20:35:00,1.6274,1.6287,1.6273,1.6286,950
2011-08-12,20:40:00,1.6285,1.6288,1.6279,1.6285,1088
2011-08-12,20:45:00,1.6285,1.6291,1.6282,1.6286,682
2011-08-12,20:50:00,1.6285,1.6290,1.6283,1.6289,679
2011-08-12,20:55:00,1.6290,1.6293,1.6286,1.6287,1246
2011-08-12,21:00:00,1.6287,1.6290,1.6283,1.6285,861
2011-08-12,21:05:00,1.6285,1.6290,1.6284,1.6289,1901
2011-08-12,21:10:00,1.6291,1.6292,1.6284,1.6288,534
2011-08-12,21:15:00,1.6288,1.6290,1.6284,1.6285,364
2011-08-12,21:20:00,1.6285,1.6285,1.6281,1.6282,494
2011-08-12,21:25:00,1.6283,1.6289,1.6281,1.6283,607
2011-08-12,21:30:00,1.6282,1.6294,1.6279,1.6292,1001
2011-08-12,21:35:00,1.6292,1.6293,1.6282,1.6289,1387
2011-08-12,21:40:00,1.6289,1.6300,1.6286,1.6295,1294
2011-08-12,21:45:00,1.6294,1.6308,1.6294,1.6304,1733
2011-08-12,21:50:00,1.6304,1.6306,1.6292,1.6295,988
2011-08-12,21:55:00,1.6295,1.6296,1.6275,1.6286,2067
2011-08-12,22:00:00,1.6286,1.6292,1.6277,1.6279,1644
2011-08-12,22:05:00,1.6279,1.6286,1.6266,1.6273,1001
2011-08-12,22:10:00,1.6274,1.6285,1.6271,1.6271,2663
2011-08-12,22:15:00,1.6272,1.6278,1.6264,1.6274,1301
2011-08-12,22:20:00,1.6275,1.6280,1.6260,1.6266,1028
2011-08-12,22:25:00,1.6267,1.6276,1.6266,1.6273,531
2011-08-12,22:30:00,1.6271,1.6275,1.6268,1.6274,649
2011-08-12,22:35:00,1.6275,1.6280,1.6268,1.6270,916
2011-08-12,22:40:00,1.6270,1.6278,1.6263,1.6264,680
2011-08-12,22:45:00,1.6264,1.6274,1.6262,1.6266,664
2011-08-12,22:50:00,1.6267,1.6278,1.6267,1.6272,1062
2011-08-12,22:55:00,1.6273,1.6277,1.6268,1.6269,574
2011-08-12,23:00:00,1.6268,1.6276,1.6268,1.6272,683
2011-08-12,23:05:00,1.6272,1.6288,1.6271,1.6284,752
2011-08-12,23:10:00,1.6284,1.6288,1.6280,1.6285,742
2011-08-12,23:15:00,1.6285,1.6289,1.6283,1.6283,965
2011-08-12,23:20:00,1.6282,1.6282,1.6275,1.6279,492
2011-08-12,23:25:00,1.6278,1.6279,1.6271,1.6274,691
2011-08-12,23:30:00,1.6273,1.6283,1.6273,1.6279,533
2011-08-12,23:35:00,1.6279,1.6291,1.6279,1.6287,552
2011-08-12,23:40:00,1.6286,1.6286,1.6278,1.6280,371
2011-08-12,23:45:00,1.6280,1.6282,1.6272,1.6277,1612
2011-08-12,23:50:00,1.6278,1.6280,1.6275,1.6276,376
2011-08-12,23:55:00,1.6276,1.6279,1.6272,1.6278,922
2011-08-13,00:00:00,1.6278,1.6285,1.6274,1.6277,259
2011-08-13,00:05:00,1.6277,1.6277,1.6270,1.6270,134
2011-08-13,00:10:00,1.6271,1.6278,1.6265,1.6275,970
2011-08-13,00:15:00,1.6274,1.6279,1.6274,1.6277,302
2011-08-13,00:20:00,1.6277,1.6278,1.6274,1.6274,76
2011-08-13,00:25:00,1.6274,1.6276,1.6272,1.6276,142
2011-08-13,00:30:00,1.6276,1.6277,1.6271,1.6276,258
2011-08-13,00:35:00,1.6276,1.6278,1.6274,1.6276,277
2011-08-13,00:40:00,1.6277,1.6279,1.6275,1.6279,128
2011-08-13,00:45:00,1.6279,1.6281,1.6277,1.6280,262
2011-08-13,00:50:00,1.6280,1.6282,1.6279,1.6280,183
2011-08-13,00:55:00,1.6279,1.6280,1.6269,1.6269,311
2011-08-13,01:00:00,1.6269,1.6277,1.6268,1.6276,236
2011-08-13,01:05:00,1.6275,1.6280,1.6275,1.6279,175
2011-08-13,01:10:00,1.6278,1.6282,1.6278,1.6278,119
2011-08-13,01:15:00,1.6279,1.6280,1.6267,1.6271,980
2011-08-13,01:20:00,1.6271,1.6273,1.6270,1.6270,124
2011-08-13,01:25:00,1.6270,1.6276,1.6269,1.6275,220
2011-08-13,01:30:00,1.6275,1.6275,1.6269,1.6271,193
2011-08-13,01:35:00,1.6272,1.6276,1.6272,1.6273,303
2011-08-13,01:40:00,1.6273,1.6279,1.6273,1.6279,219
2011-08-13,01:45:00,1.6279,1.6280,1.6276,1.6279,136
2011-08-13,01:50:00,1.6279,1.6280,1.6277,1.6280,92
2011-08-13,01:55:00,1.6280,1.6280,1.6277,1.6277,74
2011-08-13,02:00:00,1.6278,1.6280,1.6276,1.6277,188
2011-08-13,02:05:00,1.6277,1.6279,1.6275,1.6279,155
2011-08-13,02:10:00,1.6278,1.6281,1.6276,1.6280,168
2011-08-13,02:15:00,1.6279,1.6279,1.6273,1.6274,339
2011-08-13,02:20:00,1.6273,1.6274,1.6269,1.6269,158
2011-08-13,02:25:00,1.6270,1.6274,1.6269,1.6272,99
2011-08-13,02:30:00,1.6272,1.6276,1.6270,1.6275,194
2011-08-13,02:35:00,1.6275,1.6278,1.6273,1.6276,250
2011-08-13,02:40:00,1.6276,1.6278,1.6271,1.6273,252
2011-08-13,02:45:00,1.6273,1.6276,1.6273,1.6274,112
2011-08-13,02:50:00,1.6273,1.6277,1.6273,1.6277,153
2011-08-13,02:55:00,1.6277,1.6278,1.6273,1.6273,273
2011-08-13,03:00:00,1.6274,1.6277,1.6273,1.6276,150
2011-08-13,03:05:00,1.6277,1.6278,1.6273,1.6273,178
2011-08-13,03:10:00,1.6273,1.6275,1.6270,1.6271,146
2011-08-13,03:15:00,1.6273,1.6274,1.6272,1.6274,71
2011-08-13,03:20:00,1.6274,1.6276,1.6274,1.6276,78
2011-08-13,03:25:00,1.6275,1.6276,1.6270,1.6270,209
2011-08-13,03:30:00,1.6272,1.6272,1.6268,1.6269,111
2011-08-13,03:35:00,1.6270,1.6273,1.6270,1.6273,64
2011-08-13,03:40:00,1.6273,1.6274,1.6270,1.6274,84
2011-08-13,03:45:00,1.6273,1.6275,1.6271,1.6275,97
2011-08-13,03:50:00,1.6275,1.6277,1.6274,1.6274,398
2011-08-13,03:55:00,1.6274,1.6276,1.6273,1.6274,209
2011-08-13,04:00:00,1.6274,1.6278,1.6274,1.6275,130
2011-08-13,04:05:00,1.6276,1.6276,1.6275,1.6275,40
2011-08-13,04:10:00,1.6276,1.6279,1.6276,1.6276,51
2011-08-13,04:15:00,1.6276,1.6278,1.6274,1.6278,16
2011-08-13,04:20:00,1.6277,1.6277,1.6274,1.6274,22
2011-08-13,04:25:00,1.6275,1.6276,1.6275,1.6275,8
2011-08-13,04:30:00,1.6274,1.6274,1.6273,1.6273,113
2011-08-13,04:35:00,1.6274,1.6274,1.6268,1.6270,20
2011-08-13,04:40:00,1.6269,1.6271,1.6269,1.6271,3
2011-08-13,04:45:00,1.6269,1.6279,1.6269,1.6279,11
2011-08-13,04:50:00,1.6269,1.6273,1.6265,1.6268,28
2011-08-13,04:55:00,1.6271,1.6271,1.6268,1.6270,4
2011-08-13,05:00:00,1.6274,1.6274,1.6274,1.6274,1
2011-08-15,06:00:00,1.6278,1.6287,1.6275,1.6282,67
2011-08-15,06:05:00,1.6282,1.6288,1.6281,1.6288,51
2011-08-15,06:10:00,1.6286,1.6290,1.6285,1.6286,53
2011-08-15,06:15:00,1.6285,1.6286,1.6280,1.6283,101
2011-08-15,06:20:00,1.6283,1.6288,1.6280,1.6283,64
2011-08-15,06:25:00,1.6282,1.6286,1.6281,1.6283,46
2011-08-15,06:30:00,1.6283,1.6288,1.6283,1.6287,38
2011-08-15,06:35:00,1.6285,1.6286,1.6282,1.6283,43
2011-08-15,06:40:00,1.6285,1.6285,1.6283,1.6284,6
2011-08-15,06:45:00,1.6284,1.6285,1.6283,1.6284,5
2011-08-15,06:50:00,1.6284,1.6285,1.6284,1.6285,2
2011-08-15,06:55:00,1.6285,1.6286,1.6283,1.6283,9
2011-08-15,07:00:00,1.6282,1.6282,1.6280,1.6282,22
2011-08-15,07:05:00,1.6282,1.6282,1.6281,1.6281,6
2011-08-15,07:10:00,1.6282,1.6283,1.6281,1.6281,11
2011-08-15,07:15:00,1.6283,1.6283,1.6282,1.6283,6
2011-08-15,07:20:00,1.6283,1.6289,1.6283,1.6288,45
2011-08-15,07:25:00,1.6288,1.6288,1.6283,1.6284,6
2011-08-15,07:30:00,1.6285,1.6286,1.6285,1.6286,7
2011-08-15,07:35:00,1.6287,1.6287,1.6287,1.6287,2
2011-08-15,07:40:00,1.6284,1.6284,1.6274,1.6276,122
2011-08-15,07:45:00,1.6276,1.6281,1.6275,1.6277,73
2011-08-15,07:50:00,1.6276,1.6279,1.6274,1.6277,57
2011-08-15,07:55:00,1.6276,1.6280,1.6274,1.6280,42
2011-08-15,08:00:00,1.6280,1.6286,1.6275,1.6281,364
2011-08-15,08:05:00,1.6281,1.6285,1.6280,1.6281,117
2011-08-15,08:10:00,1.6281,1.6287,1.6279,1.6286,59
2011-08-15,08:15:00,1.6285,1.6291,1.6282,1.6289,130
2011-08-15,08:20:00,1.6289,1.6294,1.6286,1.6292,261
2011-08-15,08:25:00,1.6291,1.6298,1.6290,1.6294,65
2011-08-15,08:30:00,1.6294,1.6298,1.6294,1.6296,46
2011-08-15,08:35:00,1.6296,1.6299,1.6296,1.6299,20
2011-08-15,08:40:00,1.6299,1.6299,1.6294,1.6294,28
2011-08-15,08:45:00,1.6296,1.6296,1.6288,1.6288,58
2011-08-15,08:50:00,1.6289,1.6291,1.6268,1.6268,495
2011-08-15,08:55:00,1.6268,1.6273,1.6266,1.6269,233
2011-08-15,09:00:00,1.6268,1.6273,1.6267,1.6271,78
2011-08-15,09:05:00,1.6270,1.6272,1.6270,1.6271,15
2011-08-15,09:10:00,1.6272,1.6279,1.6272,1.6278,71
2011-08-15,09:15:00,1.6278,1.6282,1.6278,1.6281,63
2011-08-15,09:20:00,1.6281,1.6281,1.6279,1.6279,11
2011-08-15,09:25:00,1.6281,1.6281,1.6280,1.6280,9
2011-08-15,09:30:00,1.6280,1.6282,1.6279,1.6279,24
2011-08-15,09:35:00,1.6280,1.6280,1.6275,1.6276,31
2011-08-15,09:40:00,1.6276,1.6283,1.6275,1.6281,130
2011-08-15,09:45:00,1.6280,1.6280,1.6276,1.6279,50
2011-08-15,09:50:00,1.6282,1.6282,1.6281,1.6282,12
2011-08-15,09:55:00,1.6283,1.6285,1.6282,1.6284,26
2011-08-15,10:00:00,1.6284,1.6286,1.6284,1.6286,29
2011-08-15,10:05:00,1.6287,1.6288,1.6286,1.6288,19
2011-08-15,10:10:00,1.6287,1.6292,1.6286,1.6291,68
2011-08-15,10:15:00,1.6291,1.6292,1.6288,1.6290,55
2011-08-15,10:20:00,1.6290,1.6290,1.6285,1.6285,65
2011-08-15,10:25:00,1.6286,1.6287,1.6284,1.6286,26
2011-08-15,10:30:00,1.6284,1.6286,1.6284,1.6286,64
2011-08-15,10:35:00,1.6286,1.6286,1.6284,1.6285,32
2011-08-15,10:40:00,1.6283,1.6285,1.6282,1.6283,157
2011-08-15,10:45:00,1.6283,1.6286,1.6282,1.6285,65
2011-08-15,10:50:00,1.6286,1.6286,1.6277,1.6279,193
2011-08-15,10:55:00,1.6279,1.6281,1.6279,1.6281,15
2011-08-15,11:00:00,1.6281,1.6281,1.6277,1.6277,16
2011-08-15,11:05:00,1.6277,1.6277,1.6275,1.6276,28
2011-08-15,11:10:00,1.6278,1.6278,1.6278,1.6278,5
2011-08-15,11:15:00,1.6277,1.6278,1.6277,1.6278,2
2011-08-15,11:20:00,1.6278,1.6280,1.6278,1.6279,20
2011-08-15,11:25:00,1.6278,1.6279,1.6277,1.6278,17
2011-08-15,11:30:00,1.6279,1.6282,1.6279,1.6282,52
2011-08-15,11:35:00,1.6281,1.6282,1.6280,1.6282,24
2011-08-15,11:40:00,1.6281,1.6281,1.6280,1.6280,8
2011-08-15,11:45:00,1.6280,1.6280,1.6278,1.6280,11
2011-08-15,11:50:00,1.6277,1.6277,1.6273,1.6276,41
2011-08-15,11:55:00,1.6274,1.6274,1.6274,1.6274,2
2011-08-15,12:00:00,1.6275,1.6278,1.6275,1.6278,10
2011-08-15,12:05:00,1.6278,1.6279,1.6277,1.6279,18
2011-08-15,12:10:00,1.6280,1.6282,1.6280,1.6281,50
2011-08-15,12:15:00,1.6281,1.6282,1.6281,1.6282,9
2011-08-15,12:20:00,1.6282,1.6282,1.6282,1.6282,3
2011-08-15,12:25:00,1.6283,1.6283,1.6281,1.6281,10
2011-08-15,12:30:00,1.6281,1.6281,1.6280,1.6280,11
2011-08-15,12:35:00,1.6280,1.6280,1.6279,1.6279,2
2011-08-15,12:40:00,1.6279,1.6279,1.6276,1.6277,26
2011-08-15,12:45:00,1.6277,1.6279,1.6277,1.6278,22
2011-08-15,12:50:00,1.6277,1.6280,1.6277,1.6280,13
2011-08-15,12:55:00,1.6280,1.6280,1.6278,1.6279,21
2011-08-15,13:00:00,1.6279,1.6283,1.6279,1.6283,21
2011-08-15,13:05:00,1.6282,1.6284,1.6281,1.6281,36
2011-08-15,13:10:00,1.6281,1.6281,1.6279,1.6281,14
2011-08-15,13:15:00,1.6281,1.6282,1.6281,1.6281,8
2011-08-15,13:20:00,1.6282,1.6287,1.6282,1.6286,193
2011-08-15,13:25:00,1.6287,1.6290,1.6286,1.6289,85
2011-08-15,13:30:00,1.6289,1.6298,1.6289,1.6297,192
2011-08-15,13:35:00,1.6296,1.6303,1.6296,1.6300,53
2011-08-15,13:40:00,1.6299,1.6300,1.6291,1.6291,95
2011-08-15,13:45:00,1.6292,1.6292,1.6288,1.6288,31
2011-08-15,13:50:00,1.6289,1.6290,1.6287,1.6290,38
2011-08-15,13:55:00,1.6290,1.6290,1.6281,1.6282,96
2011-08-15,14:00:00,1.6282,1.6282,1.6275,1.6275,53
2011-08-15,14:05:00,1.6275,1.6288,1.6273,1.6287,134
2011-08-15,14:10:00,1.6287,1.6289,1.6276,1.6282,152
2011-08-15,14:15:00,1.6283,1.6288,1.6281,1.6287,90
2011-08-15,14:20:00,1.6287,1.6288,1.6281,1.6281,99
2011-08-15,14:25:00,1.6283,1.6294,1.6281,1.6286,317
2011-08-15,14:30:00,1.6289,1.6289,1.6281,1.6282,111
2011-08-15,14:35:00,1.6283,1.6283,1.6271,1.6275,133
2011-08-15,14:40:00,1.6274,1.6275,1.6270,1.6270,109
2011-08-15,14:45:00,1.6269,1.6282,1.6267,1.6267,563
2011-08-15,14:50:00,1.6267,1.6269,1.6259,1.6260,263
2011-08-15,14:55:00,1.6260,1.6262,1.6251,1.6259,643
2011-08-15,15:00:00,1.6259,1.6271,1.6255,1.6263,521
2011-08-15,15:05:00,1.6264,1.6270,1.6262,1.6263,180
2011-08-15,15:10:00,1.6264,1.6272,1.6264,1.6270,125
2011-08-15,15:15:00,1.6269,1.6271,1.6264,1.6265,206
2011-08-15,15:20:00,1.6265,1.6275,1.6264,1.6274,324
2011-08-15,15:25:00,1.6273,1.6274,1.6265,1.6269,220
2011-08-15,15:30:00,1.6269,1.6271,1.6262,1.6270,310
2011-08-15,15:35:00,1.6269,1.6275,1.6269,1.6269,240
2011-08-15,15:40:00,1.6269,1.6276,1.6266,1.6272,168
2011-08-15,15:45:00,1.6271,1.6277,1.6270,1.6276,118
2011-08-15,15:50:00,1.6275,1.6281,1.6274,1.6277,134
2011-08-15,15:55:00,1.6277,1.6290,1.6276,1.6287,173
2011-08-15,16:00:00,1.6288,1.6292,1.6283,1.6292,114
2011-08-15,16:05:00,1.6292,1.6299,1.6291,1.6293,315
2011-08-15,16:10:00,1.6292,1.6296,1.6292,1.6295,64
2011-08-15,16:15:00,1.6296,1.6302,1.6290,1.6290,267
2011-08-15,16:20:00,1.6290,1.6291,1.6288,1.6290,221
2011-08-15,16:25:00,1.6288,1.6291,1.6286,1.6291,168
2011-08-15,16:30:00,1.6290,1.6295,1.6289,1.6295,568
2011-08-15,16:35:00,1.6295,1.6297,1.6287,1.6290,557
2011-08-15,16:40:00,1.6290,1.6291,1.6285,1.6288,194
2011-08-15,16:45:00,1.6288,1.6293,1.6285,1.6293,202
2011-08-15,16:50:00,1.6294,1.6297,1.6290,1.6296,207
2011-08-15,16:55:00,1.6295,1.6312,1.6295,1.6312,427
2011-08-15,17:00:00,1.6310,1.6318,1.6310,1.6314,450
2011-08-15,17:05:00,1.6314,1.6322,1.6312,1.6312,713
2011-08-15,17:10:00,1.6312,1.6315,1.6308,1.6310,195
2011-08-15,17:15:00,1.6310,1.6312,1.6307,1.6312,145
2011-08-15,17:20:00,1.6313,1.6313,1.6305,1.6305,117
2011-08-15,17:25:00,1.6305,1.6313,1.6304,1.6312,444
2011-08-15,17:30:00,1.6313,1.6313,1.6308,1.6312,142
2011-08-15,17:35:00,1.6312,1.6315,1.6305,1.6307,231
2011-08-15,17:40:00,1.6305,1.6307,1.6297,1.6306,277
2011-08-15,17:45:00,1.6306,1.6311,1.6305,1.6309,167
2011-08-15,17:50:00,1.6309,1.6323,1.6307,1.6321,465
2011-08-15,17:55:00,1.6322,1.6322,1.6311,1.6314,238
2011-08-15,18:00:00,1.6315,1.6320,1.6311,1.6312,400
2011-08-15,18:05:00,1.6312,1.6312,1.6291,1.6295,612
2011-08-15,18:10:00,1.6294,1.6296,1.6284,1.6285,275
2011-08-15,18:15:00,1.6284,1.6293,1.6276,1.6288,883
2011-08-15,18:20:00,1.6288,1.6292,1.6286,1.6287,275
2011-08-15,18:25:00,1.6287,1.6289,1.6285,1.6289,81
2011-08-15,18:30:00,1.6289,1.6293,1.6289,1.6290,113
2011-08-15,18:35:00,1.6290,1.6292,1.6288,1.6290,84
2011-08-15,18:40:00,1.6291,1.6295,1.6289,1.6295,79
2011-08-15,18:45:00,1.6295,1.6296,1.6290,1.6291,150
2011-08-15,18:50:00,1.6292,1.6303,1.6291,1.6303,407
2011-08-15,18:55:00,1.6303,1.6306,1.6300,1.6305,162
2011-08-15,19:00:00,1.6305,1.6307,1.6302,1.6306,272
2011-08-15,19:05:00,1.6306,1.6309,1.6298,1.6301,422
2011-08-15,19:10:00,1.6301,1.6302,1.6293,1.6293,294
2011-08-15,19:15:00,1.6294,1.6297,1.6293,1.6297,190
2011-08-15,19:20:00,1.6296,1.6297,1.6294,1.6297,123
2011-08-15,19:25:00,1.6296,1.6300,1.6296,1.6298,117
2011-08-15,19:30:00,1.6298,1.6306,1.6298,1.6304,307
2011-08-15,19:35:00,1.6304,1.6308,1.6304,1.6308,138
2011-08-15,19:40:00,1.6308,1.6310,1.6306,1.6306,200
2011-08-15,19:45:00,1.6307,1.6310,1.6306,1.6310,47
2011-08-15,19:50:00,1.6310,1.6311,1.6308,1.6309,93
2011-08-15,19:55:00,1.6310,1.6312,1.6306,1.6311,298
2011-08-15,20:00:00,1.6310,1.6318,1.6310,1.6313,294
2011-08-15,20:05:00,1.6313,1.6320,1.6313,1.6320,252
2011-08-15,20:10:00,1.6321,1.6322,1.6313,1.6313,191
2011-08-15,20:15:00,1.6313,1.6319,1.6311,1.6319,256
2011-08-15,20:20:00,1.6319,1.6324,1.6315,1.6322,784
2011-08-15,20:25:00,1.6322,1.6331,1.6321,1.6325,830
2011-08-15,20:30:00,1.6325,1.6332,1.6319,1.6331,785
2011-08-15,20:35:00,1.6329,1.6331,1.6323,1.6329,584
2011-08-15,20:40:00,1.6328,1.6331,1.6324,1.6326,539
2011-08-15,20:45:00,1.6326,1.6337,1.6326,1.6334,922
2011-08-15,20:50:00,1.6335,1.6345,1.6335,1.6344,988
2011-08-15,20:55:00,1.6344,1.6358,1.6344,1.6353,1334
2011-08-15,21:00:00,1.6352,1.6368,1.6351,1.6364,1370
2011-08-15,21:05:00,1.6363,1.6365,1.6359,1.6363,916
2011-08-15,21:10:00,1.6363,1.6366,1.6347,1.6349,1906
2011-08-15,21:15:00,1.6349,1.6350,1.6335,1.6343,973
2011-08-15,21:20:00,1.6342,1.6343,1.6338,1.6339,462
2011-08-15,21:25:00,1.6339,1.6349,1.6336,1.6346,543
2011-08-15,21:30:00,1.6346,1.6357,1.6346,1.6349,789
2011-08-15,21:35:00,1.6347,1.6349,1.6341,1.6348,627
2011-08-15,21:40:00,1.6348,1.6362,1.6348,1.6360,632
2011-08-15,21:45:00,1.6360,1.6366,1.6351,1.6352,928
2011-08-15,21:50:00,1.6354,1.6359,1.6352,1.6356,526
2011-08-15,21:55:00,1.6356,1.6357,1.6349,1.6354,628
2011-08-15,22:00:00,1.6355,1.6375,1.6353,1.6366,1332
2011-08-15,22:05:00,1.6367,1.6379,1.6367,1.6371,1385
2011-08-15,22:10:00,1.6371,1.6378,1.6366,1.6378,778
2011-08-15,22:15:00,1.6378,1.6383,1.6374,1.6380,595
2011-08-15,22:20:00,1.6380,1.6383,1.6374,1.6382,534
2011-08-15,22:25:00,1.6381,1.6392,1.6381,1.6390,1360
2011-08-15,22:30:00,1.6391,1.6394,1.6385,1.6392,1761
2011-08-15,22:35:00,1.6392,1.6394,1.6387,1.6390,702
2011-08-15,22:40:00,1.6390,1.6391,1.6388,1.6389,455
2011-08-15,22:45:00,1.6388,1.6401,1.6388,1.6400,1069
2011-08-15,22:50:00,1.6399,1.6406,1.6390,1.6393,1363
2011-08-15,22:55:00,1.6393,1.6400,1.6392,1.6398,673
2011-08-15,23:00:00,1.6397,1.6400,1.6385,1.6385,1544
2011-08-15,23:05:00,1.6385,1.6387,1.6383,1.6386,701
2011-08-15,23:10:00,1.6386,1.6390,1.6386,1.6388,282
2011-08-15,23:15:00,1.6387,1.6388,1.6383,1.6384,489
2011-08-15,23:20:00,1.6386,1.6388,1.6383,1.6387,167
2011-08-15,23:25:00,1.6386,1.6392,1.6385,1.6386,966
2011-08-15,23:30:00,1.6385,1.6386,1.6379,1.6381,822
2011-08-15,23:35:00,1.6381,1.6382,1.6376,1.6377,362
2011-08-15,23:40:00,1.6376,1.6378,1.6375,1.6377,122
2011-08-15,23:45:00,1.6377,1.6378,1.6375,1.6377,282
2011-08-15,23:50:00,1.6376,1.6378,1.6376,1.6377,68
2011-08-15,23:55:00,1.6377,1.6379,1.6376,1.6379,145
2011-08-16,00:00:00,1.6379,1.6386,1.6379,1.6385,312
2011-08-16,00:05:00,1.6385,1.6385,1.6378,1.6380,408
2011-08-16,00:10:00,1.6379,1.6382,1.6378,1.6379,276
2011-08-16,00:15:00,1.6379,1.6387,1.6378,1.6386,211
2011-08-16,00:20:00,1.6386,1.6387,1.6382,1.6382,129
2011-08-16,00:25:00,1.6382,1.6383,1.6381,1.6383,76
2011-08-16,00:30:00,1.6383,1.6386,1.6382,1.6385,201
2011-08-16,00:35:00,1.6384,1.6388,1.6384,1.6387,192
2011-08-16,00:40:00,1.6386,1.6388,1.6385,1.6387,132
2011-08-16,00:45:00,1.6388,1.6389,1.6385,1.6386,143
2011-08-16,00:50:00,1.6388,1.6389,1.6386,1.6386,164
2011-08-16,00:55:00,1.6386,1.6387,1.6379,1.6381,355
2011-08-16,01:00:00,1.6382,1.6383,1.6377,1.6379,250
2011-08-16,01:05:00,1.6378,1.6381,1.6378,1.6380,92
2011-08-16,01:10:00,1.6379,1.6379,1.6373,1.6374,238
2011-08-16,01:15:00,1.6375,1.6377,1.6373,1.6374,136
2011-08-16,01:20:00,1.6373,1.6376,1.6373,1.6376,110
2011-08-16,01:25:00,1.6377,1.6380,1.6376,1.6377,210
2011-08-16,01:30:00,1.6377,1.6381,1.6377,1.6378,150
2011-08-16,01:35:00,1.6380,1.6380,1.6377,1.6379,253
2011-08-16,01:40:00,1.6380,1.6384,1.6378,1.6381,723
2011-08-16,01:45:00,1.6381,1.6382,1.6378,1.6381,128
2011-08-16,01:50:00,1.6381,1.6383,1.6380,1.6381,179
2011-08-16,01:55:00,1.6382,1.6383,1.6380,1.6382,75
2011-08-16,02:00:00,1.6381,1.6386,1.6378,1.6386,298
2011-08-16,02:05:00,1.6385,1.6387,1.6384,1.6385,268
2011-08-16,02:10:00,1.6386,1.6388,1.6385,1.6387,87
2011-08-16,02:15:00,1.6387,1.6388,1.6385,1.6385,155
2011-08-16,02:20:00,1.6385,1.6390,1.6385,1.6388,154
2011-08-16,02:25:00,1.6388,1.6389,1.6385,1.6389,95
2011-08-16,02:30:00,1.6390,1.6390,1.6383,1.6384,298
2011-08-16,02:35:00,1.6385,1.6386,1.6379,1.6382,215
2011-08-16,02:40:00,1.6381,1.6385,1.6381,1.6384,229
2011-08-16,02:45:00,1.6383,1.6385,1.6383,1.6385,44
2011-08-16,02:50:00,1.6386,1.6386,1.6382,1.6383,101
2011-08-16,02:55:00,1.6383,1.6384,1.6379,1.6384,625
2011-08-16,03:00:00,1.6383,1.6384,1.6380,1.6380,171
2011-08-16,03:05:00,1.6381,1.6383,1.6381,1.6383,60
2011-08-16,03:10:00,1.6382,1.6383,1.6380,1.6383,39
2011-08-16,03:15:00,1.6383,1.6387,1.6383,1.6387,214
2011-08-16,03:20:00,1.6387,1.6388,1.6384,1.6385,112
2011-08-16,03:25:00,1.6384,1.6385,1.6382,1.6383,33
2011-08-16,03:30:00,1.6383,1.6383,1.6381,1.6382,61
2011-08-16,03:35:00,1.6382,1.6383,1.6381,1.6381,54
2011-08-16,03:40:00,1.6381,1.6381,1.6379,1.6379,51
2011-08-16,03:45:00,1.6378,1.6378,1.6373,1.6374,127
2011-08-16,03:50:00,1.6374,1.6376,1.6373,1.6374,38
2011-08-16,03:55:00,1.6375,1.6378,1.6372,1.6378,127
2011-08-16,04:00:00,1.6377,1.6381,1.6373,1.6381,129
2011-08-16,04:05:00,1.6381,1.6383,1.6379,1.6379,105
2011-08-16,04:10:00,1.6380,1.6380,1.6373,1.6373,101
2011-08-16,04:15:00,1.6373,1.6374,1.6370,1.6372,50
2011-08-16,04:20:00,1.6375,1.6381,1.6375,1.6381,21
2011-08-16,04:25:00,1.6379,1.6379,1.6379,1.6379,9
2011-08-16,04:30:00,1.6376,1.6376,1.6374,1.6374,5
2011-08-16,04:35:00,1.6373,1.6373,1.6373,1.6373,6
2011-08-16,04:40:00,1.6375,1.6380,1.6375,1.6380,9
2011-08-16,04:45:00,1.6380,1.6383,1.6377,1.6383,24
2011-08-16,04:50:00,1.6381,1.6388,1.6381,1.6382,76
2011-08-16,04:55:00,1.6387,1.6387,1.6382,1.6384,26
2011-08-16,05:00:00,1.6381,1.6381,1.6381,1.6381,1
2011-08-16,05:55:00,1.6377,1.6377,1.6377,1.6377,39
2011-08-16,06:00:00,1.6377,1.6381,1.6372,1.6372,107
2011-08-16,06:05:00,1.6372,1.6373,1.6368,1.6368,61
2011-08-16,06:10:00,1.6370,1.6371,1.6370,1.6370,19
2011-08-16,06:15:00,1.6370,1.6380,1.6370,1.6379,72
2011-08-16,06:20:00,1.6380,1.6381,1.6378,1.6381,36
2011-08-16,06:25:00,1.6380,1.6381,1.6376,1.6377,42
2011-08-16,06:30:00,1.6379,1.6381,1.6376,1.6380,35
2011-08-16,06:35:00,1.6381,1.6382,1.6380,1.6382,20
2011-08-16,06:40:00,1.6382,1.6383,1.6382,1.6382,5
2011-08-16,06:45:00,1.6383,1.6383,1.6383,1.6383,1
2011-08-16,06:50:00,1.6381,1.6381,1.6379,1.6379,7
2011-08-16,06:55:00,1.6380,1.6380,1.6378,1.6378,2
2011-08-16,07:00:00,1.6378,1.6378,1.6374,1.6377,43
2011-08-16,07:05:00,1.6375,1.6375,1.6375,1.6375,9
2011-08-16,07:10:00,1.6373,1.6374,1.6371,1.6371,23
2011-08-16,07:15:00,1.6373,1.6374,1.6372,1.6374,11
2011-08-16,07:20:00,1.6373,1.6373,1.6370,1.6371,43
2011-08-16,07:25:00,1.6373,1.6373,1.6371,1.6371,8
2011-08-16,07:30:00,1.6371,1.6372,1.6369,1.6370,9
2011-08-16,07:35:00,1.6372,1.6373,1.6371,1.6373,10
2011-08-16,07:40:00,1.6373,1.6374,1.6372,1.6374,13
2011-08-16,07:45:00,1.6375,1.6375,1.6371,1.6373,17
2011-08-16,07:50:00,1.6372,1.6372,1.6370,1.6371,48
2011-08-16,07:55:00,1.6373,1.6374,1.6372,1.6372,11
2011-08-16,08:00:00,1.6373,1.6373,1.6368,1.6368,34
2011-08-16,08:05:00,1.6367,1.6367,1.6362,1.6363,106
2011-08-16,08:10:00,1.6363,1.6363,1.6358,1.6360,91
2011-08-16,08:15:00,1.6360,1.6366,1.6360,1.6364,70
2011-08-16,08:20:00,1.6365,1.6365,1.6361,1.6361,55
2011-08-16,08:25:00,1.6361,1.6361,1.6359,1.6361,17
2011-08-16,08:30:00,1.6360,1.6361,1.6360,1.6360,3
2011-08-16,08:35:00,1.6362,1.6369,1.6362,1.6369,73
2011-08-16,08:40:00,1.6368,1.6368,1.6364,1.6365,23
2011-08-16,08:45:00,1.6364,1.6366,1.6362,1.6363,96
2011-08-16,08:50:00,1.6363,1.6366,1.6361,1.6361,49
2011-08-16,08:55:00,1.6360,1.6360,1.6356,1.6360,100
2011-08-16,09:00:00,1.6360,1.6360,1.6356,1.6356,51
2011-08-16,09:05:00,1.6357,1.6358,1.6355,1.6355,47
2011-08-16,09:10:00,1.6355,1.6356,1.6352,1.6355,60
2011-08-16,09:15:00,1.6356,1.6357,1.6353,1.6356,26
2011-08-16,09:20:00,1.6356,1.6357,1.6356,1.6356,17
2011-08-16,09:25:00,1.6356,1.6359,1.6356,1.6358,41
2011-08-16,09:30:00,1.6359,1.6359,1.6354,1.6356,35
2011-08-16,09:35:00,1.6357,1.6366,1.6357,1.6365,171
2011-08-16,09:40:00,1.6366,1.6367,1.6363,1.6363,73
2011-08-16,09:45:00,1.6363,1.6367,1.6363,1.6367,14
2011-08-16,09:50:00,1.6366,1.6366,1.6364,1.6366,9
2011-08-16,09:55:00,1.6366,1.6366,1.6365,1.6366,7
2011-08-16,10:00:00,1.6365,1.6368,1.6365,1.6368,21
2011-08-16,10:05:00,1.6366,1.6366,1.6364,1.6365,20
2011-08-16,10:10:00,1.6365,1.6366,1.6364,1.6366,11
2011-08-16,10:15:00,1.6365,1.6365,1.6361,1.6361,59
2011-08-16,10:20:00,1.6362,1.6362,1.6360,1.6360,21
2011-08-16,10:25:00,1.6359,1.6367,1.6359,1.6366,216
2011-08-16,10:30:00,1.6366,1.6367,1.6365,1.6366,81
2011-08-16,10:35:00,1.6365,1.6367,1.6364,1.6365,39
2011-08-16,10:40:00,1.6365,1.6365,1.6365,1.6365,5
2011-08-16,10:45:00,1.6365,1.6370,1.6365,1.6367,52
2011-08-16,10:50:00,1.6366,1.6368,1.6366,1.6366,12
2011-08-16,10:55:00,1.6365,1.6365,1.6363,1.6363,26
2011-08-16,11:00:00,1.6363,1.6363,1.6363,1.6363,2
2011-08-16,11:05:00,1.6365,1.6365,1.6364,1.6364,7
2011-08-16,11:10:00,1.6364,1.6364,1.6360,1.6360,23
2011-08-16,11:15:00,1.6360,1.6360,1.6359,1.6359,7
2011-08-16,11:20:00,1.6360,1.6363,1.6360,1.6362,21
2011-08-16,11:25:00,1.6359,1.6361,1.6359,1.6361,10
2011-08-16,11:30:00,1.6359,1.6359,1.6358,1.6359,7
2011-08-16,11:35:00,1.6362,1.6362,1.6359,1.6362,23
2011-08-16,11:40:00,1.6361,1.6363,1.6361,1.6362,5
2011-08-16,11:45:00,1.6362,1.6364,1.6362,1.6364,19
2011-08-16,11:50:00,1.6363,1.6366,1.6363,1.6363,19
2011-08-16,11:55:00,1.6364,1.6365,1.6364,1.6364,7
2011-08-16,12:00:00,1.6364,1.6364,1.6362,1.6364,6
2011-08-16,12:05:00,1.6362,1.6362,1.6362,1.6362,2
2011-08-16,12:10:00,1.6363,1.6367,1.6363,1.6366,68
2011-08-16,12:15:00,1.6365,1.6365,1.6364,1.6364,20
2011-08-16,12:20:00,1.6364,1.6364,1.6363,1.6363,10
2011-08-16,12:25:00,1.6363,1.6363,1.6363,1.6363,3
2011-08-16,12:30:00,1.6365,1.6365,1.6363,1.6363,16
2011-08-16,12:35:00,1.6364,1.6364,1.6363,1.6363,18
2011-08-16,12:40:00,1.6364,1.6364,1.6363,1.6363,7
2011-08-16,12:45:00,1.6363,1.6363,1.6363,1.6363,3
2011-08-16,12:50:00,1.6365,1.6365,1.6363,1.6363,13
2011-08-16,12:55:00,1.6364,1.6364,1.6361,1.6361,17
2011-08-16,13:00:00,1.6360,1.6361,1.6359,1.6359,13
2011-08-16,13:05:00,1.6359,1.6359,1.6355,1.6356,58
2011-08-16,13:10:00,1.6354,1.6356,1.6354,1.6355,13
2011-08-16,13:15:00,1.6355,1.6355,1.6353,1.6353,80
2011-08-16,13:20:00,1.6354,1.6355,1.6352,1.6352,52
2011-08-16,13:25:00,1.6351,1.6353,1.6351,1.6353,15
2011-08-16,13:30:00,1.6352,1.6352,1.6350,1.6351,75
2011-08-16,13:35:00,1.6350,1.6352,1.6350,1.6351,32
2011-08-16,13:40:00,1.6350,1.6352,1.6350,1.6352,5
2011-08-16,13:45:00,1.6351,1.6351,1.6350,1.6351,4
2011-08-16,13:50:00,1.6350,1.6351,1.6344,1.6345,77
2011-08-16,13:55:00,1.6345,1.6347,1.6342,1.6347,74
2011-08-16,14:00:00,1.6347,1.6347,1.6329,1.6335,560
2011-08-16,14:05:00,1.6335,1.6337,1.6331,1.6331,245
2011-08-16,14:10:00,1.6331,1.6333,1.6329,1.6333,353
2011-08-16,14:15:00,1.6334,1.6337,1.6330,1.6331,201
2011-08-16,14:20:00,1.6332,1.6340,1.6332,1.6339,315
2011-08-16,14:25:00,1.6337,1.6341,1.6337,1.6337,110
2011-08-16,14:30:00,1.6337,1.6337,1.6330,1.6334,189
2011-08-16,14:35:00,1.6334,1.6335,1.6321,1.6324,537
2011-08-16,14:40:00,1.6323,1.6325,1.6317,1.6323,264
2011-08-16,14:45:00,1.6323,1.6328,1.6322,1.6325,155
2011-08-16,14:50:00,1.6324,1.6327,1.6323,1.6324,86
2011-08-16,14:55:00,1.6323,1.6339,1.6323,1.6339,216
2011-08-16,15:00:00,1.6339,1.6340,1.6327,1.6337,607
2011-08-16,15:05:00,1.6336,1.6340,1.6335,1.6339,257
2011-08-16,15:10:00,1.6339,1.6339,1.6329,1.6329,260
2011-08-16,15:15:00,1.6330,1.6333,1.6326,1.6330,183
2011-08-16,15:20:00,1.6330,1.6332,1.6328,1.6331,74
2011-08-16,15:25:00,1.6332,1.6333,1.6324,1.6326,198
2011-08-16,15:30:00,1.6326,1.6330,1.6324,1.6328,175
2011-08-16,15:35:00,1.6329,1.6336,1.6327,1.6330,222
2011-08-16,15:40:00,1.6331,1.6338,1.6325,1.6334,495
2011-08-16,15:45:00,1.6335,1.6344,1.6333,1.6337,438
2011-08-16,15:50:00,1.6335,1.6338,1.6332,1.6335,153
2011-08-16,15:55:00,1.6334,1.6338,1.6332,1.6335,193
2011-08-16,16:00:00,1.6336,1.6339,1.6332,1.6334,182
2011-08-16,16:05:00,1.6335,1.6338,1.6328,1.6334,443
2011-08-16,16:10:00,1.6333,1.6338,1.6329,1.6334,187
2011-08-16,16:15:00,1.6332,1.6334,1.6327,1.6327,284
2011-08-16,16:20:00,1.6327,1.6330,1.6326,1.6327,134
2011-08-16,16:25:00,1.6327,1.6333,1.6322,1.6324,328
2011-08-16,16:30:00,1.6322,1.6350,1.6322,1.6342,1181
2011-08-16,16:35:00,1.6342,1.6348,1.6336,1.6339,354
2011-08-16,16:40:00,1.6339,1.6343,1.6336,1.6342,317
2011-08-16,16:45:00,1.6343,1.6347,1.6338,1.6345,122
2011-08-16,16:50:00,1.6346,1.6351,1.6343,1.6349,261
2011-08-16,16:55:00,1.6348,1.6359,1.6348,1.6359,200
2011-08-16,17:00:00,1.6358,1.6370,1.6356,1.6370,488
2011-08-16,17:05:00,1.6370,1.6376,1.6370,1.6374,343
2011-08-16,17:10:00,1.6374,1.6378,1.6367,1.6367,416
2011-08-16,17:15:00,1.6366,1.6373,1.6365,1.6372,229
2011-08-16,17:20:00,1.6372,1.6374,1.6367,1.6367,223
2011-08-16,17:25:00,1.6367,1.6371,1.6362,1.6370,227
2011-08-16,17:30:00,1.6371,1.6371,1.6355,1.6362,417
2011-08-16,17:35:00,1.6362,1.6372,1.6361,1.6372,218
2011-08-16,17:40:00,1.6371,1.6374,1.6371,1.6373,112
2011-08-16,17:45:00,1.6372,1.6372,1.6364,1.6368,114
2011-08-16,17:50:00,1.6367,1.6367,1.6359,1.6360,391
2011-08-16,17:55:00,1.6360,1.6364,1.6358,1.6361,140
2011-08-16,18:00:00,1.6360,1.6365,1.6359,1.6365,85
2011-08-16,18:05:00,1.6364,1.6365,1.6361,1.6363,61
2011-08-16,18:10:00,1.6365,1.6376,1.6364,1.6376,198
2011-08-16,18:15:00,1.6375,1.6379,1.6375,1.6379,94
2011-08-16,18:20:00,1.6378,1.6379,1.6375,1.6379,118
2011-08-16,18:25:00,1.6379,1.6386,1.6378,1.6383,332
2011-08-16,18:30:00,1.6383,1.6387,1.6380,1.6380,276
2011-08-16,18:35:00,1.6381,1.6389,1.6380,1.6385,237
2011-08-16,18:40:00,1.6385,1.6387,1.6377,1.6380,224
2011-08-16,18:45:00,1.6379,1.6383,1.6374,1.6382,418
2011-08-16,18:50:00,1.6383,1.6388,1.6382,1.6383,143
2011-08-16,18:55:00,1.6383,1.6385,1.6370,1.6373,440
2011-08-16,19:00:00,1.6372,1.6372,1.6366,1.6367,364
2011-08-16,19:05:00,1.6367,1.6372,1.6367,1.6368,106
2011-08-16,19:10:00,1.6369,1.6380,1.6369,1.6379,243
2011-08-16,19:15:00,1.6379,1.6379,1.6374,1.6376,87
2011-08-16,19:20:00,1.6375,1.6380,1.6375,1.6379,123
2011-08-16,19:25:00,1.6380,1.6383,1.6370,1.6371,407
2011-08-16,19:30:00,1.6372,1.6373,1.6365,1.6369,378
2011-08-16,19:35:00,1.6369,1.6373,1.6365,1.6366,258
2011-08-16,19:40:00,1.6367,1.6370,1.6365,1.6367,143
2011-08-16,19:45:00,1.6367,1.6367,1.6364,1.6365,162
2011-08-16,19:50:00,1.6365,1.6369,1.6365,1.6369,215
2011-08-16,19:55:00,1.6369,1.6371,1.6361,1.6362,184
2011-08-16,20:00:00,1.6363,1.6365,1.6353,1.6359,760
2011-08-16,20:05:00,1.6359,1.6363,1.6355,1.6356,231
2011-08-16,20:10:00,1.6356,1.6356,1.6340,1.6343,427
2011-08-16,20:15:00,1.6343,1.6349,1.6341,1.6348,293
2011-08-16,20:20:00,1.6349,1.6353,1.6347,1.6350,425
2011-08-16,20:25:00,1.6349,1.6354,1.6347,1.6351,276
2011-08-16,20:30:00,1.6351,1.6377,1.6349,1.6377,908
2011-08-16,20:35:00,1.6377,1.6382,1.6373,1.6375,412
2011-08-16,20:40:00,1.6375,1.6384,1.6375,1.6379,528
2011-08-16,20:45:00,1.6379,1.6383,1.6373,1.6373,311
2011-08-16,20:50:00,1.6374,1.6378,1.6370,1.6377,268
2011-08-16,20:55:00,1.6377,1.6382,1.6375,1.6376,417
2011-08-16,21:00:00,1.6376,1.6376,1.6369,1.6372,474
2011-08-16,21:05:00,1.6372,1.6372,1.6367,1.6370,205
2011-08-16,21:10:00,1.6369,1.6375,1.6369,1.6373,302
2011-08-16,21:15:00,1.6373,1.6396,1.6373,1.6387,2294
2011-08-16,21:20:00,1.6386,1.6391,1.6380,1.6388,669
2011-08-16,21:25:00,1.6389,1.6395,1.6385,1.6387,597
2011-08-16,21:30:00,1.6385,1.6391,1.6382,1.6385,522
2011-08-16,21:35:00,1.6386,1.6391,1.6383,1.6385,587
2011-08-16,21:40:00,1.6385,1.6387,1.6379,1.6383,625
2011-08-16,21:45:00,1.6382,1.6386,1.6379,1.6383,596
2011-08-16,21:50:00,1.6383,1.6386,1.6378,1.6379,481
2011-08-16,21:55:00,1.6379,1.6383,1.6376,1.6376,490
2011-08-16,22:00:00,1.6375,1.6382,1.6375,1.6382,527
2011-08-16,22:05:00,1.6382,1.6386,1.6380,1.6383,378
2011-08-16,22:10:00,1.6382,1.6387,1.6381,1.6386,388
2011-08-16,22:15:00,1.6386,1.6388,1.6381,1.6388,963
2011-08-16,22:20:00,1.6387,1.6392,1.6385,1.6391,553
2011-08-16,22:25:00,1.6390,1.6411,1.6385,1.6407,1785
2011-08-16,22:30:00,1.6407,1.6407,1.6397,1.6399,837
2011-08-16,22:35:00,1.6400,1.6408,1.6400,1.6407,635
2011-08-16,22:40:00,1.6407,1.6418,1.6406,1.6407,574
2011-08-16,22:45:00,1.6408,1.6413,1.6403,1.6411,665
2011-08-16,22:50:00,1.6411,1.6423,1.6409,1.6420,789
2011-08-16,22:55:00,1.6420,1.6424,1.6408,1.6418,1735
2011-08-16,23:00:00,1.6418,1.6420,1.6411,1.6418,1060
2011-08-16,23:05:00,1.6418,1.6422,1.6415,1.6419,964
2011-08-16,23:10:00,1.6418,1.6425,1.6418,1.6420,842
2011-08-16,23:15:00,1.6420,1.6421,1.6411,1.6412,450
2011-08-16,23:20:00,1.6413,1.6419,1.6411,1.6419,390
2011-08-16,23:25:00,1.6419,1.6421,1.6414,1.6415,393
2011-08-16,23:30:00,1.6414,1.6418,1.6413,1.6416,284
2011-08-16,23:35:00,1.6417,1.6418,1.6413,1.6415,245
2011-08-16,23:40:00,1.6415,1.6420,1.6414,1.6417,467
2011-08-16,23:45:00,1.6418,1.6419,1.6415,1.6416,504
2011-08-16,23:50:00,1.6415,1.6415,1.6409,1.6410,542
2011-08-16,23:55:00,1.6410,1.6418,1.6410,1.6417,334
2011-08-17,00:00:00,1.6417,1.6419,1.6414,1.6417,187
2011-08-17,00:05:00,1.6417,1.6426,1.6414,1.6425,740
2011-08-17,00:10:00,1.6424,1.6429,1.6415,1.6422,1339
2011-08-17,00:15:00,1.6423,1.6431,1.6416,1.6416,1506
2011-08-17,00:20:00,1.6416,1.6421,1.6412,1.6418,932
2011-08-17,00:25:00,1.6418,1.6419,1.6399,1.6399,1180
2011-08-17,00:30:00,1.6399,1.6401,1.6394,1.6398,1527
2011-08-17,00:35:00,1.6399,1.6415,1.6397,1.6414,1336
2011-08-17,00:40:00,1.6415,1.6436,1.6413,1.6431,1893
2011-08-17,00:45:00,1.6430,1.6440,1.6428,1.6433,784
2011-08-17,00:50:00,1.6433,1.6446,1.6433,1.6441,2117
2011-08-17,00:55:00,1.6441,1.6445,1.6431,1.6435,1836
2011-08-17,01:00:00,1.6434,1.6440,1.6432,1.6435,618
2011-08-17,01:05:00,1.6434,1.6434,1.6428,1.6428,871
2011-08-17,01:10:00,1.6428,1.6438,1.6427,1.6436,1143
2011-08-17,01:15:00,1.6436,1.6439,1.6432,1.6433,508
2011-08-17,01:20:00,1.6432,1.6439,1.6427,1.6439,751
2011-08-17,01:25:00,1.6439,1.6441,1.6433,1.6435,346
2011-08-17,01:30:00,1.6435,1.6458,1.6434,1.6451,2002
2011-08-17,01:35:00,1.6451,1.6453,1.6450,1.6450,183
2011-08-17,01:40:00,1.6450,1.6474,1.6447,1.6465,2334
2011-08-17,01:45:00,1.6465,1.6465,1.6450,1.6450,488
2011-08-17,01:50:00,1.6450,1.6473,1.6449,1.6461,2107
2011-08-17,01:55:00,1.6461,1.6465,1.6461,1.6462,193
2011-08-17,02:00:00,1.6462,1.6464,1.6458,1.6462,703
2011-08-17,02:05:00,1.6462,1.6468,1.6462,1.6462,267
2011-08-17,02:10:00,1.6462,1.6466,1.6461,1.6464,141
2011-08-17,02:15:00,1.6464,1.6464,1.6455,1.6457,283
2011-08-17,02:20:00,1.6457,1.6458,1.6453,1.6455,259
2011-08-17,02:25:00,1.6455,1.6456,1.6453,1.6456,137
2011-08-17,02:30:00,1.6457,1.6460,1.6454,1.6457,162
2011-08-17,02:35:00,1.6456,1.6457,1.6452,1.6454,87
2011-08-17,02:40:00,1.6454,1.6458,1.6454,1.6458,108
2011-08-17,02:45:00,1.6458,1.6459,1.6454,1.6454,275
2011-08-17,02:50:00,1.6455,1.6456,1.6453,1.6454,97
2011-08-17,02:55:00,1.6455,1.6456,1.6449,1.6451,521
2011-08-17,03:00:00,1.6450,1.6454,1.6449,1.6453,128
2011-08-17,03:05:00,1.6453,1.6455,1.6453,1.6453,64
2011-08-17,03:10:00,1.6454,1.6456,1.6453,1.6454,22
2011-08-17,03:15:00,1.6455,1.6456,1.6453,1.6454,83
2011-08-17,03:20:00,1.6455,1.6457,1.6452,1.6453,194
2011-08-17,03:25:00,1.6453,1.6460,1.6453,1.6460,228
2011-08-17,03:30:00,1.6461,1.6464,1.6460,1.6460,384
2011-08-17,03:35:00,1.6461,1.6463,1.6461,1.6462,49
2011-08-17,03:40:00,1.6463,1.6469,1.6463,1.6465,538
2011-08-17,03:45:00,1.6466,1.6466,1.6459,1.6461,340
2011-08-17,03:50:00,1.6461,1.6461,1.6458,1.6458,25
2011-08-17,03:55:00,1.6458,1.6459,1.6456,1.6456,192
2011-08-17,04:00:00,1.6457,1.6458,1.6452,1.6455,167
2011-08-17,04:05:00,1.6456,1.6456,1.6452,1.6452,57
2011-08-17,04:10:00,1.6452,1.6453,1.6451,1.6451,213
2011-08-17,04:15:00,1.6453,1.6453,1.6445,1.6448,256
2011-08-17,04:20:00,1.6451,1.6451,1.6450,1.6451,6
2011-08-17,04:25:00,1.6452,1.6452,1.6452,1.6452,2
2011-08-17,04:30:00,1.6452,1.6452,1.6451,1.6452,32
2011-08-17,04:35:00,1.6451,1.6452,1.6447,1.6447,48
2011-08-17,04:40:00,1.6447,1.6451,1.6446,1.6451,17
2011-08-17,04:45:00,1.6447,1.6451,1.6447,1.6451,31
2011-08-17,04:50:00,1.6451,1.6451,1.6449,1.6451,13
2011-08-17,04:55:00,1.6453,1.6453,1.6450,1.6450,18
2011-08-17,06:00:00,1.6446,1.6452,1.6441,1.6442,79
2011-08-17,06:05:00,1.6443,1.6443,1.6441,1.6442,29
2011-08-17,06:10:00,1.6442,1.6444,1.6442,1.6443,5
2011-08-17,06:15:00,1.6444,1.6448,1.6444,1.6446,73
2011-08-17,06:20:00,1.6446,1.6448,1.6445,1.6445,25
2011-08-17,06:25:00,1.6448,1.6448,1.6445,1.6446,17
2011-08-17,06:30:00,1.6445,1.6446,1.6445,1.6446,26
2011-08-17,06:35:00,1.6447,1.6447,1.6445,1.6445,4
2011-08-17,06:40:00,1.6444,1.6444,1.6436,1.6439,152
2011-08-17,06:45:00,1.6439,1.6441,1.6438,1.6439,29
2011-08-17,06:50:00,1.6440,1.6440,1.6434,1.6437,72
2011-08-17,06:55:00,1.6438,1.6438,1.6434,1.6434,25
2011-08-17,07:00:00,1.6438,1.6438,1.6436,1.6438,24
2011-08-17,07:05:00,1.6438,1.6439,1.6438,1.6438,15
2011-08-17,07:10:00,1.6440,1.6442,1.6438,1.6439,110
2011-08-17,07:15:00,1.6439,1.6440,1.6438,1.6439,16
2011-08-17,07:20:00,1.6440,1.6440,1.6438,1.6439,12
2011-08-17,07:25:00,1.6439,1.6440,1.6437,1.6437,34
2011-08-17,07:35:00,1.6439,1.6440,1.6439,1.6439,15
2011-08-17,07:40:00,1.6441,1.6443,1.6439,1.6439,87
2011-08-17,07:45:00,1.6439,1.6441,1.6439,1.6439,10
2011-08-17,07:50:00,1.6438,1.6439,1.6438,1.6439,3
2011-08-17,07:55:00,1.6438,1.6441,1.6437,1.6437,69
2011-08-17,08:00:00,1.6437,1.6439,1.6426,1.6430,632
2011-08-17,08:05:00,1.6431,1.6431,1.6419,1.6420,274
2011-08-17,08:10:00,1.6420,1.6423,1.6414,1.6423,167
2011-08-17,08:15:00,1.6421,1.6422,1.6418,1.6419,64
2011-08-17,08:20:00,1.6419,1.6423,1.6418,1.6423,21
2011-08-17,08:25:00,1.6421,1.6422,1.6421,1.6422,34
2011-08-17,08:30:00,1.6422,1.6423,1.6420,1.6421,217
2011-08-17,08:35:00,1.6420,1.6421,1.6420,1.6421,23
2011-08-17,08:40:00,1.6420,1.6421,1.6418,1.6419,40
2011-08-17,08:45:00,1.6420,1.6422,1.6420,1.6422,51
2011-08-17,08:50:00,1.6422,1.6424,1.6422,1.6423,34
2011-08-17,08:55:00,1.6423,1.6423,1.6423,1.6423,5
2011-08-17,09:00:00,1.6424,1.6424,1.6421,1.6421,46
2011-08-17,09:05:00,1.6422,1.6423,1.6422,1.6423,2
2011-08-17,09:10:00,1.6422,1.6423,1.6421,1.6423,41
2011-08-17,09:15:00,1.6422,1.6422,1.6411,1.6414,200
2011-08-17,09:20:00,1.6413,1.6414,1.6411,1.6412,47
2011-08-17,09:25:00,1.6410,1.6410,1.6408,1.6409,46
2011-08-17,09:30:00,1.6410,1.6412,1.6407,1.6408,102
2011-08-17,09:35:00,1.6408,1.6414,1.6408,1.6414,156
2011-08-17,09:40:00,1.6414,1.6414,1.6412,1.6413,72
2011-08-17,09:45:00,1.6413,1.6416,1.6413,1.6413,49
2011-08-17,09:50:00,1.6411,1.6414,1.6411,1.6413,11
2011-08-17,09:55:00,1.6414,1.6415,1.6411,1.6413,45
2011-08-17,10:00:00,1.6413,1.6413,1.6411,1.6412,11
2011-08-17,10:05:00,1.6412,1.6413,1.6412,1.6413,6
2011-08-17,10:10:00,1.6414,1.6416,1.6412,1.6413,63
2011-08-17,10:15:00,1.6414,1.6416,1.6414,1.6416,20
2011-08-17,10:20:00,1.6416,1.6416,1.6416,1.6416,5
2011-08-17,10:25:00,1.6415,1.6418,1.6415,1.6417,36
2011-08-17,10:30:00,1.6417,1.6417,1.6416,1.6416,8
2011-08-17,10:35:00,1.6417,1.6418,1.6417,1.6418,7
2011-08-17,10:40:00,1.6419,1.6422,1.6419,1.6422,66
2011-08-17,10:45:00,1.6421,1.6426,1.6421,1.6425,43
2011-08-17,10:50:00,1.6426,1.6431,1.6426,1.6429,99
2011-08-17,10:55:00,1.6429,1.6432,1.6429,1.6431,20
2011-08-17,11:00:00,1.6431,1.6431,1.6427,1.6427,55
2011-08-17,11:05:00,1.6428,1.6430,1.6425,1.6430,62
2011-08-17,11:10:00,1.6429,1.6429,1.6426,1.6426,41
2011-08-17,11:15:00,1.6427,1.6428,1.6427,1.6427,20
2011-08-17,11:20:00,1.6428,1.6428,1.6427,1.6428,5
2011-08-17,11:25:00,1.6427,1.6427,1.6420,1.6420,102
2011-08-17,11:30:00,1.6419,1.6419,1.6415,1.6417,110
2011-08-17,11:35:00,1.6416,1.6419,1.6415,1.6418,16
2011-08-17,11:40:00,1.6418,1.6420,1.6417,1.6420,17
2011-08-17,11:45:00,1.6421,1.6422,1.6420,1.6422,30
2011-08-17,11:50:00,1.6421,1.6422,1.6420,1.6421,90
2011-08-17,11:55:00,1.6421,1.6422,1.6420,1.6420,19
2011-08-17,12:00:00,1.6418,1.6420,1.6418,1.6420,21
2011-08-17,12:05:00,1.6420,1.6422,1.6419,1.6419,49
2011-08-17,12:10:00,1.6419,1.6419,1.6419,1.6419,8
2011-08-17,12:15:00,1.6419,1.6420,1.6419,1.6419,20
2011-08-17,12:20:00,1.6419,1.6420,1.6418,1.6418,20
2011-08-17,12:25:00,1.6419,1.6423,1.6419,1.6422,107
2011-08-17,12:30:00,1.6423,1.6426,1.6422,1.6426,98
2011-08-17,12:35:00,1.6425,1.6427,1.6424,1.6427,39
2011-08-17,12:40:00,1.6427,1.6430,1.6426,1.6426,41
2011-08-17,12:45:00,1.6425,1.6428,1.6425,1.6428,6
2011-08-17,12:50:00,1.6429,1.6434,1.6428,1.6434,69
2011-08-17,12:55:00,1.6434,1.6436,1.6431,1.6434,73
2011-08-17,13:00:00,1.6434,1.6434,1.6428,1.6432,62
2011-08-17,13:05:00,1.6428,1.6429,1.6428,1.6428,33
2011-08-17,13:10:00,1.6427,1.6429,1.6425,1.6429,14
2011-08-17,13:15:00,1.6428,1.6432,1.6425,1.6432,56
2011-08-17,13:20:00,1.6431,1.6433,1.6427,1.6431,183
2011-08-17,13:25:00,1.6431,1.6431,1.6427,1.6428,43
2011-08-17,13:30:00,1.6428,1.6428,1.6427,1.6428,77
2011-08-17,13:35:00,1.6428,1.6429,1.6427,1.6428,8
2011-08-17,13:40:00,1.6426,1.6426,1.6424,1.6426,27
2011-08-17,13:45:00,1.6426,1.6426,1.6422,1.6423,28
2011-08-17,13:50:00,1.6421,1.6421,1.6419,1.6419,42
2011-08-17,13:55:00,1.6420,1.6424,1.6419,1.6423,64
2011-08-17,14:00:00,1.6423,1.6425,1.6419,1.6425,152
2011-08-17,14:05:00,1.6425,1.6431,1.6424,1.6426,102
2011-08-17,14:10:00,1.6425,1.6425,1.6419,1.6423,139
2011-08-17,14:15:00,1.6423,1.6426,1.6421,1.6426,45
2011-08-17,14:20:00,1.6425,1.6429,1.6425,1.6428,115
2011-08-17,14:25:00,1.6427,1.6430,1.6426,1.6428,157
2011-08-17,14:30:00,1.6428,1.6436,1.6428,1.6435,162
2011-08-17,14:35:00,1.6436,1.6441,1.6435,1.6437,252
2011-08-17,14:40:00,1.6436,1.6447,1.6436,1.6445,208
2011-08-17,14:45:00,1.6445,1.6447,1.6439,1.6445,143
2011-08-17,14:50:00,1.6446,1.6448,1.6444,1.6445,228
2011-08-17,14:55:00,1.6445,1.6450,1.6428,1.6430,935
2011-08-17,15:00:00,1.6431,1.6433,1.6416,1.6418,725
2011-08-17,15:05:00,1.6418,1.6421,1.6399,1.6409,1091
2011-08-17,15:10:00,1.6409,1.6415,1.6400,1.6414,507
2011-08-17,15:15:00,1.6414,1.6421,1.6406,1.6419,408
2011-08-17,15:20:00,1.6420,1.6423,1.6416,1.6419,490
2011-08-17,15:25:00,1.6419,1.6434,1.6419,1.6430,822
2011-08-17,15:30:00,1.6429,1.6440,1.6427,1.6434,244
2011-08-17,15:35:00,1.6435,1.6438,1.6430,1.6432,292
2011-08-17,15:40:00,1.6431,1.6438,1.6431,1.6434,248
2011-08-17,15:45:00,1.6434,1.6438,1.6434,1.6437,69
2011-08-17,15:50:00,1.6435,1.6438,1.6429,1.6431,278
2011-08-17,15:55:00,1.6429,1.6433,1.6427,1.6429,141
2011-08-17,16:00:00,1.6429,1.6440,1.6428,1.6440,486
2011-08-17,16:05:00,1.6440,1.6450,1.6437,1.6446,305
2011-08-17,16:10:00,1.6446,1.6451,1.6439,1.6439,143
2011-08-17,16:15:00,1.6439,1.6439,1.6431,1.6431,184
2011-08-17,16:20:00,1.6432,1.6432,1.6410,1.6412,479
2011-08-17,16:25:00,1.6412,1.6415,1.6407,1.6409,519
2011-08-17,16:30:00,1.6409,1.6409,1.6339,1.6364,7861
2011-08-17,16:35:00,1.6362,1.6364,1.6350,1.6357,731
2011-08-17,16:40:00,1.6357,1.6379,1.6354,1.6376,524
2011-08-17,16:45:00,1.6376,1.6380,1.6367,1.6369,497
2011-08-17,16:50:00,1.6370,1.6383,1.6369,1.6378,410
2011-08-17,16:55:00,1.6378,1.6393,1.6377,1.6386,1044
2011-08-17,17:00:00,1.6386,1.6396,1.6385,1.6388,603
2011-08-17,17:05:00,1.6389,1.6408,1.6387,1.6406,579
2011-08-17,17:10:00,1.6405,1.6408,1.6399,1.6402,410
2011-08-17,17:15:00,1.6402,1.6412,1.6401,1.6402,377
2011-08-17,17:20:00,1.6405,1.6420,1.6402,1.6404,561
2011-08-17,17:25:00,1.6403,1.6411,1.6402,1.6408,232
2011-08-17,17:30:00,1.6409,1.6441,1.6408,1.6436,1958
2011-08-17,17:35:00,1.6435,1.6440,1.6429,1.6430,735
2011-08-17,17:40:00,1.6430,1.6435,1.6423,1.6423,290
2011-08-17,17:45:00,1.6423,1.6432,1.6419,1.6431,456
2011-08-17,17:50:00,1.6431,1.6436,1.6429,1.6430,214
2011-08-17,17:55:00,1.6431,1.6431,1.6423,1.6424,126
2011-08-17,18:00:00,1.6423,1.6428,1.6419,1.6426,220
2011-08-17,18:05:00,1.6428,1.6430,1.6426,1.6429,178
2011-08-17,18:10:00,1.6429,1.6430,1.6420,1.6420,192
2011-08-17,18:15:00,1.6422,1.6426,1.6420,1.6424,157
2011-08-17,18:20:00,1.6424,1.6424,1.6420,1.6422,158
2011-08-17,18:25:00,1.6423,1.6436,1.6423,1.6432,238
2011-08-17,18:30:00,1.6431,1.6432,1.6421,1.6422,203
2011-08-17,18:35:00,1.6422,1.6426,1.6420,1.6422,176
2011-08-17,18:40:00,1.6422,1.6437,1.6422,1.6435,287
2011-08-17,18:45:00,1.6435,1.6442,1.6431,1.6442,361
2011-08-17,18:50:00,1.6442,1.6467,1.6442,1.6452,1332
2011-08-17,18:55:00,1.6451,1.6454,1.6443,1.6443,672
2011-08-17,19:00:00,1.6444,1.6454,1.6440,1.6452,310
2011-08-17,19:05:00,1.6451,1.6457,1.6450,1.6457,69
2011-08-17,19:10:00,1.6456,1.6456,1.6448,1.6448,262
2011-08-17,19:15:00,1.6449,1.6454,1.6444,1.6453,327
2011-08-17,19:20:00,1.6453,1.6458,1.6450,1.6454,852
2011-08-17,19:25:00,1.6454,1.6459,1.6451,1.6455,273
2011-08-17,19:30:00,1.6455,1.6456,1.6445,1.6451,688
2011-08-17,19:35:00,1.6451,1.6452,1.6445,1.6450,315
2011-08-17,19:40:00,1.6451,1.6455,1.6445,1.6445,402
2011-08-17,19:45:00,1.6446,1.6464,1.6444,1.6459,1465
2011-08-17,19:50:00,1.6458,1.6498,1.6456,1.6482,3594
2011-08-17,19:55:00,1.6482,1.6532,1.6479,1.6525,6030
2011-08-17,20:00:00,1.6526,1.6528,1.6505,1.6509,2115
2011-08-17,20:05:00,1.6508,1.6508,1.6502,1.6504,569
2011-08-17,20:10:00,1.6503,1.6503,1.6489,1.6489,744
2011-08-17,20:15:00,1.6490,1.6500,1.6489,1.6499,565
2011-08-17,20:20:00,1.6499,1.6503,1.6497,1.6499,668
2011-08-17,20:25:00,1.6499,1.6502,1.6497,1.6499,205
2011-08-17,20:30:00,1.6499,1.6500,1.6495,1.6497,484
2011-08-17,20:35:00,1.6496,1.6496,1.6481,1.6481,547
2011-08-17,20:40:00,1.6481,1.6486,1.6480,1.6482,189
2011-08-17,20:45:00,1.6483,1.6486,1.6482,1.6482,393
2011-08-17,20:50:00,1.6482,1.6484,1.6480,1.6483,297
2011-08-17,20:55:00,1.6483,1.6484,1.6468,1.6475,1423
2011-08-17,21:00:00,1.6476,1.6481,1.6475,1.6481,406
2011-08-17,21:05:00,1.6481,1.6484,1.6478,1.6484,442
2011-08-17,21:10:00,1.6485,1.6500,1.6482,1.6498,1030
2011-08-17,21:15:00,1.6499,1.6501,1.6497,1.6497,304
2011-08-17,21:20:00,1.6496,1.6496,1.6488,1.6492,294
2011-08-17,21:25:00,1.6492,1.6501,1.6487,1.6500,425
2011-08-17,21:30:00,1.6501,1.6534,1.6499,1.6526,1721
2011-08-17,21:35:00,1.6525,1.6526,1.6521,1.6522,840
2011-08-17,21:40:00,1.6522,1.6528,1.6520,1.6525,576
2011-08-17,21:45:00,1.6525,1.6541,1.6525,1.6535,1262
2011-08-17,21:50:00,1.6535,1.6563,1.6535,1.6558,2148
2011-08-17,21:55:00,1.6559,1.6564,1.6554,1.6554,1264
2011-08-17,22:00:00,1.6553,1.6554,1.6546,1.6546,988
2011-08-17,22:05:00,1.6546,1.6547,1.6540,1.6543,765
2011-08-17,22:10:00,1.6543,1.6552,1.6542,1.6552,574
2011-08-17,22:15:00,1.6552,1.6574,1.6552,1.6573,1249
2011-08-17,22:20:00,1.6574,1.6580,1.6568,1.6568,906
2011-08-17,22:25:00,1.6569,1.6572,1.6562,1.6564,901
2011-08-17,22:30:00,1.6564,1.6564,1.6553,1.6559,604
2011-08-17,22:35:00,1.6558,1.6566,1.6556,1.6560,630
2011-08-17,22:40:00,1.6558,1.6566,1.6556,1.6556,549
2011-08-17,22:45:00,1.6557,1.6563,1.6555,1.6562,548
2011-08-17,22:50:00,1.6562,1.6571,1.6560,1.6570,936
2011-08-17,22:55:00,1.6570,1.6575,1.6552,1.6562,1766
2011-08-17,23:00:00,1.6561,1.6566,1.6558,1.6566,648
2011-08-17,23:05:00,1.6566,1.6569,1.6555,1.6557,969
2011-08-17,23:10:00,1.6558,1.6560,1.6550,1.6552,608
2011-08-17,23:15:00,1.6553,1.6557,1.6546,1.6550,694
2011-08-17,23:20:00,1.6551,1.6569,1.6549,1.6562,1120
2011-08-17,23:25:00,1.6561,1.6562,1.6551,1.6554,866
2011-08-17,23:30:00,1.6555,1.6560,1.6551,1.6551,399
2011-08-17,23:35:00,1.6551,1.6552,1.6539,1.6539,577
2011-08-17,23:40:00,1.6538,1.6540,1.6534,1.6538,496
2011-08-17,23:45:00,1.6538,1.6548,1.6537,1.6547,505
2011-08-17,23:50:00,1.6545,1.6572,1.6545,1.6568,1635
2011-08-17,23:55:00,1.6568,1.6587,1.6556,1.6585,2380
2011-08-18,00:00:00,1.6585,1.6590,1.6572,1.6573,1576
2011-08-18,00:05:00,1.6574,1.6575,1.6569,1.6574,333
2011-08-18,00:10:00,1.6574,1.6575,1.6568,1.6571,262
2011-08-18,00:15:00,1.6571,1.6572,1.6565,1.6568,364
2011-08-18,00:20:00,1.6568,1.6576,1.6564,1.6576,326
2011-08-18,00:25:00,1.6575,1.6578,1.6575,1.6578,305
2011-08-18,00:30:00,1.6578,1.6581,1.6574,1.6581,359
2011-08-18,00:35:00,1.6582,1.6582,1.6572,1.6577,440
2011-08-18,00:40:00,1.6577,1.6585,1.6577,1.6581,359
2011-08-18,00:45:00,1.6581,1.6583,1.6576,1.6576,151
2011-08-18,00:50:00,1.6577,1.6578,1.6570,1.6571,282
2011-08-18,00:55:00,1.6572,1.6572,1.6553,1.6553,1273
2011-08-18,01:00:00,1.6552,1.6564,1.6551,1.6560,499
2011-08-18,01:05:00,1.6560,1.6560,1.6553,1.6554,422
2011-08-18,01:10:00,1.6556,1.6559,1.6556,1.6557,146
2011-08-18,01:15:00,1.6558,1.6560,1.6558,1.6559,90
2011-08-18,01:20:00,1.6559,1.6560,1.6556,1.6560,157
2011-08-18,01:25:00,1.6560,1.6560,1.6544,1.6544,682
2011-08-18,01:30:00,1.6545,1.6552,1.6544,1.6552,235
2011-08-18,01:35:00,1.6553,1.6554,1.6552,1.6552,64
2011-08-18,01:40:00,1.6552,1.6557,1.6548,1.6554,388
2011-08-18,01:45:00,1.6553,1.6556,1.6550,1.6556,214
2011-08-18,01:50:00,1.6556,1.6565,1.6554,1.6565,430
2011-08-18,01:55:00,1.6565,1.6566,1.6559,1.6560,581
2011-08-18,02:00:00,1.6561,1.6562,1.6555,1.6556,213
2011-08-18,02:05:00,1.6556,1.6558,1.6555,1.6558,133
2011-08-18,02:10:00,1.6556,1.6561,1.6556,1.6560,72
2011-08-18,02:15:00,1.6560,1.6563,1.6556,1.6563,289
2011-08-18,02:20:00,1.6563,1.6565,1.6561,1.6563,121
2011-08-18,02:25:00,1.6564,1.6564,1.6563,1.6564,70
2011-08-18,02:30:00,1.6562,1.6565,1.6562,1.6562,84
2011-08-18,02:35:00,1.6561,1.6563,1.6558,1.6558,187
2011-08-18,02:40:00,1.6558,1.6560,1.6557,1.6558,258
2011-08-18,02:45:00,1.6558,1.6563,1.6556,1.6561,715
2011-08-18,02:50:00,1.6561,1.6561,1.6558,1.6559,198
2011-08-18,02:55:00,1.6559,1.6564,1.6558,1.6563,563
2011-08-18,03:00:00,1.6564,1.6564,1.6560,1.6561,208
2011-08-18,03:05:00,1.6561,1.6561,1.6555,1.6558,193
2011-08-18,03:10:00,1.6558,1.6561,1.6558,1.6559,58
2011-08-18,03:15:00,1.6560,1.6560,1.6556,1.6558,42
2011-08-18,03:20:00,1.6559,1.6559,1.6556,1.6556,71
2011-08-18,03:25:00,1.6557,1.6557,1.6555,1.6555,49
2011-08-18,03:30:00,1.6556,1.6556,1.6552,1.6552,100
2011-08-18,03:35:00,1.6552,1.6553,1.6542,1.6543,374
2011-08-18,03:40:00,1.6544,1.6546,1.6541,1.6546,139
2011-08-18,03:45:00,1.6546,1.6547,1.6545,1.6545,73
2011-08-18,03:50:00,1.6546,1.6546,1.6543,1.6546,45
2011-08-18,03:55:00,1.6544,1.6546,1.6543,1.6544,64
2011-08-18,04:00:00,1.6543,1.6549,1.6542,1.6549,94
2011-08-18,04:05:00,1.6549,1.6550,1.6546,1.6548,86
2011-08-18,04:10:00,1.6547,1.6547,1.6539,1.6544,235
2011-08-18,04:15:00,1.6541,1.6547,1.6541,1.6547,22
2011-08-18,04:20:00,1.6540,1.6540,1.6539,1.6540,21
2011-08-18,04:25:00,1.6540,1.6540,1.6539,1.6539,11
2011-08-18,04:30:00,1.6538,1.6545,1.6538,1.6545,43
2011-08-18,04:35:00,1.6545,1.6546,1.6544,1.6544,7
2011-08-18,04:40:00,1.6545,1.6545,1.6542,1.6542,4
2011-08-18,04:45:00,1.6543,1.6551,1.6538,1.6543,51
2011-08-18,04:50:00,1.6544,1.6545,1.6540,1.6541,17
2011-08-18,04:55:00,1.6538,1.6541,1.6537,1.6538,36
2011-08-18,05:00:00,1.6562,1.6562,1.6562,1.6562,1
2011-08-18,06:00:00,1.6534,1.6534,1.6530,1.6530,58
2011-08-18,06:05:00,1.6532,1.6533,1.6531,1.6533,42
2011-08-18,06:10:00,1.6532,1.6532,1.6531,1.6531,12
2011-08-18,06:15:00,1.6530,1.6531,1.6530,1.6530,4
2011-08-18,06:20:00,1.6531,1.6531,1.6529,1.6529,6
2011-08-18,06:25:00,1.6530,1.6530,1.6526,1.6527,56
2011-08-18,06:30:00,1.6527,1.6529,1.6527,1.6529,18
2011-08-18,06:35:00,1.6529,1.6534,1.6529,1.6534,28
2011-08-18,06:40:00,1.6534,1.6538,1.6534,1.6538,44
2011-08-18,06:45:00,1.6538,1.6538,1.6535,1.6535,37
2011-08-18,06:50:00,1.6536,1.6536,1.6536,1.6536,2
2011-08-18,07:00:00,1.6534,1.6536,1.6533,1.6536,8
2011-08-18,07:05:00,1.6536,1.6536,1.6536,1.6536,2
2011-08-18,07:15:00,1.6536,1.6536,1.6525,1.6526,135
2011-08-18,07:20:00,1.6527,1.6528,1.6524,1.6527,66
2011-08-18,07:25:00,1.6528,1.6529,1.6528,1.6529,13
2011-08-18,07:30:00,1.6528,1.6529,1.6527,1.6529,16
2011-08-18,07:35:00,1.6529,1.6530,1.6529,1.6529,96
2011-08-18,07:40:00,1.6529,1.6531,1.6529,1.6530,31
2011-08-18,07:45:00,1.6530,1.6530,1.6530,1.6530,2
2011-08-18,07:50:00,1.6530,1.6530,1.6523,1.6524,82
2011-08-18,07:55:00,1.6524,1.6530,1.6524,1.6528,67
2011-08-18,08:00:00,1.6527,1.6529,1.6518,1.6521,374
2011-08-18,08:05:00,1.6521,1.6522,1.6518,1.6518,297
2011-08-18,08:10:00,1.6520,1.6521,1.6519,1.6519,28
2011-08-18,08:15:00,1.6519,1.6519,1.6513,1.6518,256
2011-08-18,08:20:00,1.6518,1.6519,1.6517,1.6519,37
2011-08-18,08:25:00,1.6517,1.6518,1.6516,1.6516,9
2011-08-18,08:30:00,1.6518,1.6520,1.6513,1.6514,69
2011-08-18,08:35:00,1.6514,1.6518,1.6514,1.6518,101
2011-08-18,08:40:00,1.6517,1.6518,1.6515,1.6515,37
2011-08-18,08:45:00,1.6514,1.6516,1.6513,1.6514,77
2011-08-18,08:50:00,1.6514,1.6514,1.6508,1.6512,166
2011-08-18,08:55:00,1.6513,1.6518,1.6513,1.6516,119
2011-08-18,09:00:00,1.6516,1.6522,1.6516,1.6522,36
2011-08-18,09:05:00,1.6521,1.6522,1.6517,1.6517,54
2011-08-18,09:10:00,1.6517,1.6519,1.6516,1.6518,69
2011-08-18,09:15:00,1.6516,1.6516,1.6508,1.6514,193
2011-08-18,09:20:00,1.6515,1.6515,1.6512,1.6515,35
2011-08-18,09:25:00,1.6514,1.6514,1.6509,1.6510,80
2011-08-18,09:30:00,1.6510,1.6511,1.6508,1.6508,36
2011-08-18,09:35:00,1.6509,1.6511,1.6505,1.6507,58
2011-08-18,09:40:00,1.6507,1.6509,1.6505,1.6508,139
2011-08-18,09:45:00,1.6507,1.6508,1.6506,1.6508,20
2011-08-18,09:50:00,1.6509,1.6512,1.6508,1.6508,30
2011-08-18,09:55:00,1.6508,1.6513,1.6508,1.6513,41
2011-08-18,10:00:00,1.6513,1.6513,1.6507,1.6508,71
2011-08-18,10:05:00,1.6507,1.6510,1.6504,1.6505,155
2011-08-18,10:10:00,1.6506,1.6506,1.6505,1.6505,15
2011-08-18,10:15:00,1.6506,1.6509,1.6506,1.6506,8
2011-08-18,10:20:00,1.6505,1.6505,1.6502,1.6502,22
2011-08-18,10:25:00,1.6504,1.6504,1.6503,1.6503,9
2011-08-18,10:30:00,1.6504,1.6506,1.6504,1.6505,48
2011-08-18,10:35:00,1.6505,1.6507,1.6505,1.6507,24
2011-08-18,10:40:00,1.6508,1.6519,1.6508,1.6517,229
2011-08-18,10:45:00,1.6515,1.6516,1.6514,1.6516,35
2011-08-18,10:50:00,1.6516,1.6516,1.6514,1.6516,14
2011-08-18,10:55:00,1.6514,1.6515,1.6514,1.6514,12
2011-08-18,11:00:00,1.6513,1.6514,1.6511,1.6513,41
2011-08-18,11:05:00,1.6514,1.6518,1.6511,1.6518,57
2011-08-18,11:10:00,1.6517,1.6518,1.6515,1.6516,34
2011-08-18,11:15:00,1.6516,1.6519,1.6516,1.6519,9
2011-08-18,11:20:00,1.6519,1.6526,1.6519,1.6526,116
2011-08-18,11:25:00,1.6526,1.6526,1.6520,1.6520,42
2011-08-18,11:30:00,1.6519,1.6521,1.6513,1.6515,57
2011-08-18,11:35:00,1.6516,1.6518,1.6516,1.6517,15
2011-08-18,11:40:00,1.6516,1.6516,1.6516,1.6516,12
2011-08-18,11:45:00,1.6516,1.6519,1.6516,1.6519,14
2011-08-18,11:50:00,1.6517,1.6518,1.6515,1.6518,22
2011-08-18,11:55:00,1.6518,1.6518,1.6517,1.6517,17
2011-08-18,12:00:00,1.6517,1.6517,1.6513,1.6515,13
2011-08-18,12:05:00,1.6515,1.6515,1.6509,1.6513,81
2011-08-18,12:10:00,1.6510,1.6511,1.6509,1.6511,82
2011-08-18,12:15:00,1.6511,1.6511,1.6508,1.6509,29
2011-08-18,12:20:00,1.6509,1.6509,1.6503,1.6505,74
2011-08-18,12:25:00,1.6504,1.6509,1.6504,1.6508,41
2011-08-18,12:30:00,1.6507,1.6509,1.6507,1.6508,17
2011-08-18,12:35:00,1.6509,1.6509,1.6505,1.6507,56
2011-08-18,12:40:00,1.6506,1.6506,1.6504,1.6504,34
2011-08-18,12:45:00,1.6507,1.6507,1.6503,1.6506,140
2011-08-18,12:50:00,1.6507,1.6508,1.6507,1.6508,37
2011-08-18,12:55:00,1.6508,1.6510,1.6507,1.6508,76
2011-08-18,13:00:00,1.6507,1.6509,1.6507,1.6507,40
2011-08-18,13:05:00,1.6508,1.6510,1.6508,1.6508,17
2011-08-18,13:10:00,1.6509,1.6510,1.6509,1.6509,8
2011-08-18,13:15:00,1.6510,1.6510,1.6502,1.6505,176
2011-08-18,13:20:00,1.6506,1.6508,1.6505,1.6507,32
2011-08-18,13:25:00,1.6507,1.6515,1.6507,1.6514,123
2011-08-18,13:30:00,1.6514,1.6524,1.6514,1.6520,298
2011-08-18,13:35:00,1.6521,1.6529,1.6520,1.6520,209
2011-08-18,13:40:00,1.6520,1.6522,1.6516,1.6522,157
2011-08-18,13:45:00,1.6521,1.6522,1.6516,1.6522,25
2011-08-18,13:50:00,1.6521,1.6523,1.6518,1.6522,159
2011-08-18,13:55:00,1.6522,1.6522,1.6516,1.6520,151
2011-08-18,14:00:00,1.6520,1.6526,1.6515,1.6515,310
2011-08-18,14:05:00,1.6516,1.6516,1.6510,1.6510,70
2011-08-18,14:10:00,1.6512,1.6514,1.6511,1.6513,46
2011-08-18,14:15:00,1.6513,1.6526,1.6513,1.6525,105
2011-08-18,14:20:00,1.6524,1.6524,1.6513,1.6513,182
2011-08-18,14:25:00,1.6513,1.6513,1.6509,1.6510,99
2011-08-18,14:30:00,1.6511,1.6511,1.6507,1.6507,134
2011-08-18,14:35:00,1.6508,1.6511,1.6508,1.6509,116
2011-08-18,14:40:00,1.6509,1.6511,1.6499,1.6501,225
2011-08-18,14:45:00,1.6502,1.6510,1.6502,1.6510,252
2011-08-18,14:50:00,1.6509,1.6517,1.6509,1.6512,203
2011-08-18,14:55:00,1.6511,1.6512,1.6504,1.6508,118
2011-08-18,15:00:00,1.6509,1.6512,1.6489,1.6493,766
2011-08-18,15:05:00,1.6493,1.6499,1.6492,1.6497,224
2011-08-18,15:10:00,1.6498,1.6508,1.6495,1.6507,278
2011-08-18,15:15:00,1.6506,1.6523,1.6506,1.6522,322
2011-08-18,15:20:00,1.6522,1.6524,1.6516,1.6524,214
2011-08-18,15:25:00,1.6523,1.6523,1.6512,1.6515,230
2011-08-18,15:30:00,1.6514,1.6515,1.6505,1.6505,169
2011-08-18,15:35:00,1.6506,1.6518,1.6506,1.6518,255
2011-08-18,15:40:00,1.6519,1.6520,1.6515,1.6517,123
2011-08-18,15:45:00,1.6518,1.6522,1.6515,1.6521,222
2011-08-18,15:50:00,1.6519,1.6523,1.6514,1.6520,314
2011-08-18,15:55:00,1.6520,1.6520,1.6509,1.6511,195
2011-08-18,16:00:00,1.6509,1.6510,1.6497,1.6510,390
2011-08-18,16:05:00,1.6510,1.6526,1.6510,1.6521,600
2011-08-18,16:10:00,1.6523,1.6531,1.6520,1.6529,269
2011-08-18,16:15:00,1.6528,1.6550,1.6524,1.6546,817
2011-08-18,16:20:00,1.6545,1.6546,1.6523,1.6524,346
2011-08-18,16:25:00,1.6523,1.6530,1.6520,1.6524,269
2011-08-18,16:30:00,1.6522,1.6522,1.6496,1.6521,2011
2011-08-18,16:35:00,1.6521,1.6537,1.6521,1.6537,346
2011-08-18,16:40:00,1.6537,1.6537,1.6525,1.6526,359
2011-08-18,16:45:00,1.6526,1.6545,1.6524,1.6538,443
2011-08-18,16:50:00,1.6538,1.6540,1.6531,1.6535,601
2011-08-18,16:55:00,1.6534,1.6534,1.6520,1.6521,378
2011-08-18,17:00:00,1.6520,1.6520,1.6507,1.6510,394
2011-08-18,17:05:00,1.6510,1.6516,1.6505,1.6506,307
2011-08-18,17:10:00,1.6506,1.6511,1.6502,1.6505,334
2011-08-18,17:15:00,1.6506,1.6508,1.6490,1.6494,627
2011-08-18,17:20:00,1.6494,1.6496,1.6476,1.6488,1172
2011-08-18,17:25:00,1.6488,1.6507,1.6484,1.6500,605
2011-08-18,17:30:00,1.6500,1.6503,1.6496,1.6497,155
2011-08-18,17:35:00,1.6498,1.6506,1.6498,1.6500,476
2011-08-18,17:40:00,1.6499,1.6513,1.6499,1.6507,796
2011-08-18,17:45:00,1.6507,1.6508,1.6494,1.6495,328
2011-08-18,17:50:00,1.6496,1.6503,1.6493,1.6497,215
2011-08-18,17:55:00,1.6498,1.6513,1.6495,1.6512,711
2011-08-18,18:00:00,1.6511,1.6522,1.6511,1.6520,306
2011-08-18,18:05:00,1.6520,1.6521,1.6516,1.6520,115
2011-08-18,18:10:00,1.6519,1.6522,1.6514,1.6521,126
2011-08-18,18:15:00,1.6521,1.6522,1.6510,1.6510,271
2011-08-18,18:20:00,1.6509,1.6521,1.6509,1.6521,556
2011-08-18,18:25:00,1.6521,1.6526,1.6514,1.6517,439
2011-08-18,18:30:00,1.6518,1.6518,1.6500,1.6502,585
2011-08-18,18:35:00,1.6503,1.6503,1.6484,1.6489,762
2011-08-18,18:40:00,1.6489,1.6500,1.6488,1.6497,344
2011-08-18,18:45:00,1.6497,1.6497,1.6477,1.6479,915
2011-08-18,18:50:00,1.6480,1.6489,1.6478,1.6479,297
2011-08-18,18:55:00,1.6479,1.6496,1.6477,1.6492,330
2011-08-18,19:00:00,1.6490,1.6493,1.6483,1.6485,180
2011-08-18,19:05:00,1.6484,1.6490,1.6483,1.6485,145
2011-08-18,19:10:00,1.6486,1.6486,1.6469,1.6473,201
2011-08-18,19:15:00,1.6474,1.6489,1.6474,1.6489,104
2011-08-18,19:20:00,1.6488,1.6492,1.6486,1.6487,119
2011-08-18,19:25:00,1.6486,1.6495,1.6486,1.6492,145
2011-08-18,19:30:00,1.6492,1.6492,1.6481,1.6485,160
2011-08-18,19:35:00,1.6484,1.6489,1.6484,1.6484,202
2011-08-18,19:40:00,1.6485,1.6488,1.6479,1.6480,95
2011-08-18,19:45:00,1.6480,1.6486,1.6480,1.6483,102
2011-08-18,19:50:00,1.6481,1.6491,1.6479,1.6489,405
2011-08-18,19:55:00,1.6489,1.6517,1.6489,1.6511,2516
2011-08-18,20:00:00,1.6510,1.6513,1.6492,1.6495,1258
2011-08-18,20:05:00,1.6495,1.6500,1.6493,1.6496,246
2011-08-18,20:10:00,1.6497,1.6503,1.6495,1.6503,510
2011-08-18,20:15:00,1.6502,1.6509,1.6497,1.6509,478
2011-08-18,20:20:00,1.6510,1.6514,1.6506,1.6509,952
2011-08-18,20:25:00,1.6509,1.6510,1.6503,1.6503,207
2011-08-18,20:30:00,1.6504,1.6510,1.6500,1.6503,519
2011-08-18,20:35:00,1.6503,1.6517,1.6503,1.6514,571
2011-08-18,20:40:00,1.6513,1.6514,1.6510,1.6512,373
2011-08-18,20:45:00,1.6513,1.6524,1.6513,1.6519,381
2011-08-18,20:50:00,1.6520,1.6526,1.6514,1.6525,731
2011-08-18,20:55:00,1.6525,1.6527,1.6519,1.6526,1232
2011-08-18,21:00:00,1.6526,1.6527,1.6519,1.6521,530
2011-08-18,21:05:00,1.6524,1.6524,1.6515,1.6521,506
2011-08-18,21:10:00,1.6521,1.6522,1.6503,1.6505,1288
2011-08-18,21:15:00,1.6505,1.6514,1.6502,1.6507,743
2011-08-18,21:20:00,1.6507,1.6508,1.6502,1.6503,686
2011-08-18,21:25:00,1.6503,1.6508,1.6502,1.6507,355
2011-08-18,21:30:00,1.6506,1.6507,1.6497,1.6498,618
2011-08-18,21:35:00,1.6498,1.6498,1.6484,1.6492,643
2011-08-18,21:40:00,1.6493,1.6494,1.6478,1.6480,681
2011-08-18,21:45:00,1.6481,1.6500,1.6479,1.6499,701
2011-08-18,21:50:00,1.6499,1.6501,1.6491,1.6495,876
2011-08-18,21:55:00,1.6494,1.6498,1.6489,1.6494,584
2011-08-18,22:00:00,1.6493,1.6494,1.6464,1.6481,4009
2011-08-18,22:05:00,1.6481,1.6481,1.6444,1.6446,3127
2011-08-18,22:10:00,1.6445,1.6450,1.6415,1.6436,3629
2011-08-18,22:15:00,1.6436,1.6447,1.6428,1.6443,1236
2011-08-18,22:20:00,1.6442,1.6442,1.6424,1.6440,2296
2011-08-18,22:25:00,1.6440,1.6450,1.6435,1.6441,1171
2011-08-18,22:30:00,1.6442,1.6446,1.6437,1.6445,477
2011-08-18,22:35:00,1.6446,1.6453,1.6439,1.6449,916
2011-08-18,22:40:00,1.6450,1.6451,1.6440,1.6444,740
2011-08-18,22:45:00,1.6442,1.6462,1.6433,1.6460,943
2011-08-18,22:50:00,1.6461,1.6468,1.6457,1.6466,767
2011-08-18,22:55:00,1.6466,1.6470,1.6457,1.6457,1413
2011-08-18,23:00:00,1.6457,1.6470,1.6455,1.6459,1159
2011-08-18,23:05:00,1.6458,1.6465,1.6456,1.6459,779
2011-08-18,23:10:00,1.6459,1.6473,1.6458,1.6468,993
2011-08-18,23:15:00,1.6468,1.6470,1.6460,1.6463,605
2011-08-18,23:20:00,1.6463,1.6483,1.6461,1.6480,1008
2011-08-18,23:25:00,1.6481,1.6483,1.6472,1.6473,537
2011-08-18,23:30:00,1.6473,1.6483,1.6472,1.6480,416
2011-08-18,23:35:00,1.6480,1.6486,1.6480,1.6480,356
2011-08-18,23:40:00,1.6481,1.6481,1.6474,1.6474,300
2011-08-18,23:45:00,1.6474,1.6483,1.6474,1.6483,413
2011-08-18,23:50:00,1.6483,1.6483,1.6480,1.6482,113
2011-08-18,23:55:00,1.6481,1.6487,1.6479,1.6483,207
2011-08-19,00:00:00,1.6482,1.6483,1.6470,1.6473,464
2011-08-19,00:05:00,1.6473,1.6475,1.6468,1.6470,234
2011-08-19,00:10:00,1.6469,1.6477,1.6467,1.6474,254
2011-08-19,00:15:00,1.6475,1.6479,1.6475,1.6476,112
2011-08-19,00:20:00,1.6478,1.6478,1.6473,1.6474,188
2011-08-19,00:25:00,1.6475,1.6476,1.6472,1.6472,292
2011-08-19,00:30:00,1.6472,1.6476,1.6472,1.6474,201
2011-08-19,00:35:00,1.6474,1.6476,1.6469,1.6472,527
2011-08-19,00:40:00,1.6472,1.6472,1.6467,1.6470,426
2011-08-19,00:45:00,1.6469,1.6472,1.6467,1.6471,145
2011-08-19,00:50:00,1.6471,1.6472,1.6462,1.6462,670
2011-08-19,00:55:00,1.6463,1.6463,1.6458,1.6462,756
2011-08-19,01:00:00,1.6462,1.6468,1.6461,1.6466,275
2011-08-19,01:05:00,1.6466,1.6468,1.6464,1.6467,198
2011-08-19,01:10:00,1.6466,1.6470,1.6466,1.6468,207
2011-08-19,01:15:00,1.6467,1.6468,1.6464,1.6468,129
2011-08-19,01:20:00,1.6468,1.6472,1.6466,1.6470,169
2011-08-19,01:25:00,1.6471,1.6472,1.6468,1.6468,130
2011-08-19,01:30:00,1.6469,1.6469,1.6466,1.6466,206
2011-08-19,01:35:00,1.6465,1.6466,1.6457,1.6459,730
2011-08-19,01:40:00,1.6460,1.6467,1.6459,1.6466,274
2011-08-19,01:45:00,1.6465,1.6468,1.6465,1.6467,100
2011-08-19,01:50:00,1.6467,1.6468,1.6467,1.6467,91
2011-08-19,01:55:00,1.6467,1.6467,1.6461,1.6466,266
2011-08-19,02:00:00,1.6467,1.6473,1.6465,1.6473,341
2011-08-19,02:05:00,1.6473,1.6476,1.6472,1.6476,139
2011-08-19,02:10:00,1.6476,1.6479,1.6476,1.6478,188
2011-08-19,02:15:00,1.6477,1.6486,1.6476,1.6485,509
2011-08-19,02:20:00,1.6486,1.6490,1.6485,1.6490,170
2011-08-19,02:25:00,1.6490,1.6490,1.6484,1.6485,151
2011-08-19,02:30:00,1.6485,1.6486,1.6480,1.6485,447
2011-08-19,02:35:00,1.6485,1.6489,1.6485,1.6485,166
2011-08-19,02:40:00,1.6486,1.6492,1.6485,1.6490,388
2011-08-19,02:45:00,1.6489,1.6502,1.6488,1.6501,521
2011-08-19,02:50:00,1.6500,1.6505,1.6497,1.6497,407
2011-08-19,02:55:00,1.6498,1.6506,1.6495,1.6495,931
2011-08-19,03:00:00,1.6496,1.6497,1.6490,1.6492,607
2011-08-19,03:05:00,1.6493,1.6494,1.6489,1.6492,279
2011-08-19,03:10:00,1.6491,1.6497,1.6491,1.6494,486
2011-08-19,03:15:00,1.6496,1.6500,1.6493,1.6499,256
2011-08-19,03:20:00,1.6498,1.6500,1.6497,1.6498,85
2011-08-19,03:25:00,1.6498,1.6506,1.6498,1.6506,186
2011-08-19,03:30:00,1.6506,1.6513,1.6505,1.6506,264
2011-08-19,03:35:00,1.6506,1.6506,1.6504,1.6504,90
2011-08-19,03:40:00,1.6504,1.6504,1.6498,1.6498,185
2011-08-19,03:45:00,1.6498,1.6502,1.6498,1.6500,124
2011-08-19,03:50:00,1.6501,1.6510,1.6501,1.6509,280
2011-08-19,03:55:00,1.6509,1.6512,1.6506,1.6510,234
2011-08-19,04:00:00,1.6511,1.6515,1.6509,1.6509,132
2011-08-19,04:05:00,1.6511,1.6512,1.6509,1.6510,77
2011-08-19,04:10:00,1.6512,1.6525,1.6512,1.6516,493
2011-08-19,04:15:00,1.6515,1.6518,1.6515,1.6517,45
2011-08-19,04:20:00,1.6518,1.6521,1.6517,1.6517,37
2011-08-19,04:25:00,1.6515,1.6515,1.6514,1.6515,20
2011-08-19,04:30:00,1.6513,1.6513,1.6506,1.6506,18
2011-08-19,04:35:00,1.6507,1.6507,1.6497,1.6505,107
2011-08-19,04:40:00,1.6510,1.6510,1.6510,1.6510,3
2011-08-19,04:45:00,1.6509,1.6517,1.6509,1.6517,69
2011-08-19,04:50:00,1.6517,1.6517,1.6508,1.6508,47
2011-08-19,04:55:00,1.6508,1.6514,1.6508,1.6514,47
2011-08-19,05:00:00,1.6498,1.6498,1.6498,1.6498,1
2011-08-19,06:00:00,1.6500,1.6503,1.6496,1.6498,64
2011-08-19,06:05:00,1.6502,1.6502,1.6498,1.6500,19
2011-08-19,06:10:00,1.6499,1.6502,1.6498,1.6499,23
2011-08-19,06:15:00,1.6500,1.6502,1.6499,1.6501,31
2011-08-19,06:20:00,1.6502,1.6502,1.6499,1.6501,25
2011-08-19,06:25:00,1.6500,1.6503,1.6500,1.6502,26
2011-08-19,06:30:00,1.6500,1.6503,1.6496,1.6499,80
2011-08-19,06:35:00,1.6499,1.6501,1.6497,1.6499,17
2011-08-19,06:40:00,1.6499,1.6499,1.6499,1.6499,5
2011-08-19,06:45:00,1.6498,1.6498,1.6494,1.6494,37
2011-08-19,06:50:00,1.6495,1.6495,1.6495,1.6495,1
2011-08-19,06:55:00,1.6497,1.6503,1.6496,1.6502,86
2011-08-19,07:00:00,1.6499,1.6499,1.6497,1.6497,13
2011-08-19,07:05:00,1.6497,1.6497,1.6490,1.6491,86
2011-08-19,07:10:00,1.6493,1.6493,1.6488,1.6488,35
2011-08-19,07:15:00,1.6488,1.6488,1.6486,1.6488,24
2011-08-19,07:20:00,1.6489,1.6489,1.6488,1.6488,10
2011-08-19,07:25:00,1.6486,1.6489,1.6485,1.6486,64
2011-08-19,07:30:00,1.6486,1.6486,1.6482,1.6482,19
2011-08-19,07:35:00,1.6483,1.6488,1.6482,1.6485,31
2011-08-19,07:40:00,1.6485,1.6488,1.6483,1.6483,51
2011-08-19,07:45:00,1.6483,1.6483,1.6478,1.6482,58
2011-08-19,07:50:00,1.6481,1.6482,1.6480,1.6481,40
2011-08-19,07:55:00,1.6481,1.6483,1.6472,1.6473,197
2011-08-19,08:00:00,1.6474,1.6476,1.6471,1.6473,176
2011-08-19,08:05:00,1.6473,1.6475,1.6471,1.6472,122
2011-08-19,08:10:00,1.6474,1.6476,1.6469,1.6475,266
2011-08-19,08:15:00,1.6475,1.6475,1.6468,1.6470,62
2011-08-19,08:20:00,1.6471,1.6474,1.6470,1.6474,30
2011-08-19,08:25:00,1.6475,1.6480,1.6475,1.6476,55
2011-08-19,08:30:00,1.6477,1.6477,1.6472,1.6472,69
2011-08-19,08:35:00,1.6472,1.6476,1.6472,1.6476,63
2011-08-19,08:40:00,1.6474,1.6476,1.6473,1.6476,20
2011-08-19,08:45:00,1.6475,1.6479,1.6475,1.6478,38
2011-08-19,08:50:00,1.6479,1.6485,1.6477,1.6480,324
2011-08-19,08:55:00,1.6480,1.6481,1.6470,1.6470,303
2011-08-19,09:00:00,1.6472,1.6480,1.6470,1.6480,90
2011-08-19,09:05:00,1.6479,1.6484,1.6475,1.6484,78
2011-08-19,09:10:00,1.6484,1.6484,1.6479,1.6479,55
2011-08-19,09:15:00,1.6478,1.6481,1.6472,1.6472,122
2011-08-19,09:20:00,1.6473,1.6477,1.6473,1.6475,38
2011-08-19,09:25:00,1.6474,1.6475,1.6473,1.6473,23
2011-08-19,09:30:00,1.6474,1.6476,1.6467,1.6469,182
2011-08-19,09:35:00,1.6467,1.6471,1.6466,1.6470,68
2011-08-19,09:40:00,1.6471,1.6479,1.6471,1.6478,91
2011-08-19,09:45:00,1.6478,1.6482,1.6478,1.6480,61
2011-08-19,09:50:00,1.6481,1.6483,1.6479,1.6483,34
2011-08-19,09:55:00,1.6482,1.6482,1.6478,1.6481,18
2011-08-19,10:00:00,1.6482,1.6485,1.6481,1.6484,37
2011-08-19,10:05:00,1.6484,1.6484,1.6480,1.6482,103
2011-08-19,10:10:00,1.6483,1.6483,1.6483,1.6483,2
2011-08-19,10:15:00,1.6483,1.6487,1.6481,1.6483,59
2011-08-19,10:20:00,1.6482,1.6482,1.6480,1.6480,38
2011-08-19,10:25:00,1.6480,1.6481,1.6476,1.6476,100
2011-08-19,10:30:00,1.6476,1.6477,1.6473,1.6476,51
2011-08-19,10:35:00,1.6477,1.6480,1.6476,1.6479,55
2011-08-19,10:40:00,1.6480,1.6485,1.6478,1.6483,65
2011-08-19,10:45:00,1.6484,1.6485,1.6482,1.6483,27
2011-08-19,10:50:00,1.6483,1.6486,1.6482,1.6485,12
2011-08-19,10:55:00,1.6486,1.6486,1.6484,1.6484,23
2011-08-19,11:00:00,1.6486,1.6494,1.6486,1.6490,82
2011-08-19,11:05:00,1.6491,1.6491,1.6488,1.6489,27
2011-08-19,11:10:00,1.6488,1.6492,1.6487,1.6491,34
2011-08-19,11:15:00,1.6491,1.6494,1.6490,1.6491,25
2011-08-19,11:20:00,1.6488,1.6488,1.6485,1.6485,22
2011-08-19,11:25:00,1.6484,1.6485,1.6482,1.6482,34
2011-08-19,11:30:00,1.6483,1.6485,1.6482,1.6483,37
2011-08-19,11:35:00,1.6483,1.6485,1.6483,1.6484,10
2011-08-19,11:40:00,1.6483,1.6483,1.6479,1.6482,43
2011-08-19,11:45:00,1.6483,1.6485,1.6481,1.6483,21
2011-08-19,11:50:00,1.6483,1.6483,1.6480,1.6481,27
2011-08-19,11:55:00,1.6482,1.6483,1.6482,1.6483,14
2011-08-19,12:00:00,1.6483,1.6484,1.6476,1.6479,145
2011-08-19,12:05:00,1.6480,1.6480,1.6473,1.6473,159
2011-08-19,12:10:00,1.6474,1.6474,1.6471,1.6471,72
2011-08-19,12:15:00,1.6471,1.6474,1.6470,1.6473,42
2011-08-19,12:20:00,1.6473,1.6475,1.6473,1.6475,3
2011-08-19,12:25:00,1.6475,1.6477,1.6474,1.6474,18
2011-08-19,12:30:00,1.6473,1.6473,1.6472,1.6473,31
2011-08-19,12:35:00,1.6473,1.6473,1.6470,1.6471,54
2011-08-19,12:40:00,1.6473,1.6473,1.6471,1.6473,13
2011-08-19,12:45:00,1.6473,1.6474,1.6473,1.6474,9
2011-08-19,12:50:00,1.6474,1.6479,1.6474,1.6479,49
2011-08-19,12:55:00,1.6479,1.6482,1.6476,1.6476,112
2011-08-19,13:00:00,1.6477,1.6480,1.6477,1.6479,45
2011-08-19,13:05:00,1.6479,1.6480,1.6476,1.6476,17
2011-08-19,13:10:00,1.6476,1.6476,1.6470,1.6471,29
2011-08-19,13:15:00,1.6472,1.6474,1.6472,1.6474,14
2011-08-19,13:20:00,1.6476,1.6476,1.6473,1.6473,5
2011-08-19,13:25:00,1.6471,1.6474,1.6471,1.6472,21
2011-08-19,13:30:00,1.6471,1.6473,1.6456,1.6457,223
2011-08-19,13:35:00,1.6457,1.6464,1.6457,1.6464,49
2011-08-19,13:40:00,1.6464,1.6465,1.6457,1.6465,50
2011-08-19,13:45:00,1.6464,1.6464,1.6456,1.6457,109
2011-08-19,13:50:00,1.6457,1.6461,1.6456,1.6461,123
2011-08-19,13:55:00,1.6462,1.6463,1.6457,1.6457,62
2011-08-19,14:00:00,1.6458,1.6472,1.6458,1.6471,135
2011-08-19,14:05:00,1.6471,1.6471,1.6459,1.6460,154
2011-08-19,14:10:00,1.6461,1.6468,1.6461,1.6468,312
2011-08-19,14:15:00,1.6467,1.6474,1.6462,1.6463,228
2011-08-19,14:20:00,1.6464,1.6474,1.6464,1.6466,178
2011-08-19,14:25:00,1.6467,1.6479,1.6467,1.6479,588
2011-08-19,14:30:00,1.6480,1.6493,1.6477,1.6488,557
2011-08-19,14:35:00,1.6488,1.6488,1.6478,1.6487,448
2011-08-19,14:40:00,1.6486,1.6488,1.6481,1.6486,222
2011-08-19,14:45:00,1.6486,1.6523,1.6486,1.6507,1237
2011-08-19,14:50:00,1.6507,1.6513,1.6498,1.6507,544
2011-08-19,14:55:00,1.6507,1.6512,1.6506,1.6510,330
2011-08-19,15:00:00,1.6509,1.6520,1.6508,1.6515,551
2011-08-19,15:05:00,1.6515,1.6516,1.6501,1.6503,551
2011-08-19,15:10:00,1.6502,1.6510,1.6487,1.6500,730
2011-08-19,15:15:00,1.6499,1.6501,1.6488,1.6497,476
2011-08-19,15:20:00,1.6498,1.6515,1.6497,1.6509,767
2011-08-19,15:25:00,1.6509,1.6513,1.6493,1.6496,1139
2011-08-19,15:30:00,1.6497,1.6498,1.6471,1.6471,917
2011-08-19,15:35:00,1.6472,1.6482,1.6464,1.6475,1118
2011-08-19,15:40:00,1.6476,1.6476,1.6454,1.6456,802
2011-08-19,15:45:00,1.6455,1.6462,1.6440,1.6459,1386
2011-08-19,15:50:00,1.6459,1.6470,1.6457,1.6470,513
2011-08-19,15:55:00,1.6471,1.6492,1.6468,1.6484,614
2011-08-19,16:00:00,1.6483,1.6489,1.6472,1.6478,766
2011-08-19,16:05:00,1.6478,1.6486,1.6474,1.6475,437
2011-08-19,16:10:00,1.6476,1.6476,1.6467,1.6473,497
2011-08-19,16:15:00,1.6474,1.6478,1.6470,1.6478,305
2011-08-19,16:20:00,1.6478,1.6492,1.6477,1.6492,473
2011-08-19,16:25:00,1.6493,1.6494,1.6483,1.6485,134
2011-08-19,16:30:00,1.6485,1.6496,1.6482,1.6495,238
2011-08-19,16:35:00,1.6495,1.6509,1.6490,1.6491,517
2011-08-19,16:40:00,1.6491,1.6508,1.6489,1.6503,330
2011-08-19,16:45:00,1.6503,1.6511,1.6502,1.6510,307
2011-08-19,16:50:00,1.6509,1.6512,1.6505,1.6509,349
2011-08-19,16:55:00,1.6508,1.6515,1.6505,1.6509,277
2011-08-19,17:00:00,1.6509,1.6521,1.6504,1.6518,322
2011-08-19,17:05:00,1.6518,1.6527,1.6512,1.6512,425
2011-08-19,17:10:00,1.6511,1.6521,1.6509,1.6509,371
2011-08-19,17:15:00,1.6510,1.6513,1.6503,1.6509,438
2011-08-19,17:20:00,1.6508,1.6517,1.6503,1.6516,308
2011-08-19,17:25:00,1.6516,1.6533,1.6516,1.6527,665
2011-08-19,17:30:00,1.6527,1.6535,1.6526,1.6533,519
2011-08-19,17:35:00,1.6532,1.6533,1.6514,1.6520,693
2011-08-19,17:40:00,1.6519,1.6520,1.6509,1.6510,177
2011-08-19,17:45:00,1.6510,1.6516,1.6508,1.6509,424
2011-08-19,17:50:00,1.6509,1.6510,1.6495,1.6497,817
2011-08-19,17:55:00,1.6497,1.6500,1.6494,1.6496,283
2011-08-19,18:00:00,1.6496,1.6498,1.6489,1.6495,368
2011-08-19,18:05:00,1.6496,1.6498,1.6494,1.6496,338
2011-08-19,18:10:00,1.6496,1.6498,1.6496,1.6496,150
2011-08-19,18:15:00,1.6496,1.6500,1.6487,1.6490,581
2011-08-19,18:20:00,1.6491,1.6491,1.6484,1.6484,236
2011-08-19,18:25:00,1.6484,1.6494,1.6479,1.6493,1113
2011-08-19,18:30:00,1.6493,1.6499,1.6492,1.6496,293
2011-08-19,18:35:00,1.6493,1.6501,1.6491,1.6497,279
2011-08-19,18:40:00,1.6498,1.6501,1.6488,1.6490,696
2011-08-19,18:45:00,1.6488,1.6492,1.6484,1.6492,452
2011-08-19,18:50:00,1.6493,1.6507,1.6491,1.6507,479
2011-08-19,18:55:00,1.6506,1.6513,1.6504,1.6504,512
2011-08-19,19:00:00,1.6504,1.6511,1.6496,1.6499,889
2011-08-19,19:05:00,1.6498,1.6508,1.6494,1.6502,290
2011-08-19,19:10:00,1.6500,1.6520,1.6500,1.6516,851
2011-08-19,19:15:00,1.6517,1.6518,1.6500,1.6500,337
2011-08-19,19:20:00,1.6500,1.6508,1.6494,1.6505,415
2011-08-19,19:25:00,1.6505,1.6506,1.6500,1.6501,203
2011-08-19,19:30:00,1.6500,1.6506,1.6496,1.6498,571
2011-08-19,19:35:00,1.6498,1.6511,1.6497,1.6506,301
2011-08-19,19:40:00,1.6506,1.6509,1.6495,1.6501,1522
2011-08-19,19:45:00,1.6501,1.6514,1.6500,1.6511,279
2011-08-19,19:50:00,1.6511,1.6524,1.6509,1.6523,1091
2011-08-19,19:55:00,1.6522,1.6534,1.6519,1.6523,1313
2011-08-19,20:00:00,1.6524,1.6550,1.6524,1.6546,2280
2011-08-19,20:05:00,1.6545,1.6546,1.6534,1.6539,885
2011-08-19,20:10:00,1.6539,1.6544,1.6537,1.6539,309
2011-08-19,20:15:00,1.6539,1.6557,1.6532,1.6553,986
2011-08-19,20:20:00,1.6553,1.6567,1.6552,1.6564,1258
2011-08-19,20:25:00,1.6565,1.6578,1.6560,1.6577,727
2011-08-19,20:30:00,1.6577,1.6583,1.6561,1.6561,919
2011-08-19,20:35:00,1.6561,1.6565,1.6556,1.6559,516
2011-08-19,20:40:00,1.6559,1.6566,1.6555,1.6565,618
2011-08-19,20:45:00,1.6567,1.6572,1.6563,1.6565,569
2011-08-19,20:50:00,1.6565,1.6568,1.6559,1.6562,382
2011-08-19,20:55:00,1.6563,1.6571,1.6562,1.6562,228
2011-08-19,21:00:00,1.6561,1.6568,1.6561,1.6563,355
2011-08-19,21:05:00,1.6562,1.6562,1.6555,1.6559,481
2011-08-19,21:10:00,1.6558,1.6569,1.6558,1.6568,577
2011-08-19,21:15:00,1.6569,1.6572,1.6565,1.6569,368
2011-08-19,21:20:00,1.6570,1.6574,1.6565,1.6566,368
2011-08-19,21:25:00,1.6567,1.6567,1.6555,1.6558,673
2011-08-19,21:30:00,1.6558,1.6566,1.6555,1.6562,382
2011-08-19,21:35:00,1.6562,1.6578,1.6561,1.6576,697
2011-08-19,21:40:00,1.6576,1.6594,1.6573,1.6586,1594
2011-08-19,21:45:00,1.6586,1.6586,1.6577,1.6578,449
2011-08-19,21:50:00,1.6577,1.6590,1.6573,1.6586,887
2011-08-19,21:55:00,1.6587,1.6599,1.6583,1.6593,1389
2011-08-19,22:00:00,1.6593,1.6602,1.6584,1.6594,1044
2011-08-19,22:05:00,1.6595,1.6597,1.6588,1.6592,842
2011-08-19,22:10:00,1.6592,1.6601,1.6588,1.6601,706
2011-08-19,22:15:00,1.6601,1.6614,1.6600,1.6610,2723
2011-08-19,22:20:00,1.6611,1.6615,1.6605,1.6608,1022
2011-08-19,22:25:00,1.6609,1.6611,1.6604,1.6607,1770
2011-08-19,22:30:00,1.6607,1.6611,1.6605,1.6608,923
2011-08-19,22:35:00,1.6609,1.6611,1.6605,1.6607,1127
2011-08-19,22:40:00,1.6608,1.6609,1.6596,1.6607,2237
2011-08-19,22:45:00,1.6606,1.6608,1.6603,1.6607,966
2011-08-19,22:50:00,1.6607,1.6607,1.6592,1.6593,922
2011-08-19,22:55:00,1.6593,1.6594,1.6564,1.6568,1954
2011-08-19,23:00:00,1.6570,1.6570,1.6556,1.6557,1470
2011-08-19,23:05:00,1.6556,1.6557,1.6547,1.6554,1555
2011-08-19,23:10:00,1.6553,1.6560,1.6551,1.6551,698
2011-08-19,23:15:00,1.6551,1.6553,1.6544,1.6551,887
2011-08-19,23:20:00,1.6549,1.6554,1.6547,1.6547,227
2011-08-19,23:25:00,1.6548,1.6554,1.6547,1.6547,445
2011-08-19,23:30:00,1.6547,1.6555,1.6532,1.6532,1960
2011-08-19,23:35:00,1.6533,1.6540,1.6530,1.6531,664
2011-08-19,23:40:00,1.6532,1.6548,1.6532,1.6545,460
2011-08-19,23:45:00,1.6545,1.6546,1.6536,1.6542,298
2011-08-19,23:50:00,1.6543,1.6549,1.6540,1.6548,219
2011-08-19,23:55:00,1.6547,1.6547,1.6530,1.6539,1406
2011-08-20,00:00:00,1.6539,1.6540,1.6532,1.6534,448
2011-08-20,00:05:00,1.6534,1.6539,1.6533,1.6537,196
2011-08-20,00:10:00,1.6536,1.6540,1.6531,1.6539,175
2011-08-20,00:15:00,1.6539,1.6542,1.6538,1.6541,238
2011-08-20,00:20:00,1.6540,1.6540,1.6537,1.6539,89
2011-08-20,00:25:00,1.6539,1.6548,1.6539,1.6546,179
2011-08-20,00:30:00,1.6546,1.6550,1.6546,1.6547,203
2011-08-20,00:35:00,1.6548,1.6551,1.6544,1.6544,214
2011-08-20,00:40:00,1.6544,1.6548,1.6539,1.6541,172
2011-08-20,00:45:00,1.6542,1.6544,1.6538,1.6543,217
2011-08-20,00:50:00,1.6542,1.6545,1.6540,1.6545,121
2011-08-20,00:55:00,1.6544,1.6544,1.6536,1.6536,152
2011-08-20,01:00:00,1.6536,1.6538,1.6527,1.6530,559
2011-08-20,01:05:00,1.6530,1.6536,1.6529,1.6535,184
2011-08-20,01:10:00,1.6535,1.6538,1.6535,1.6537,91
2011-08-20,01:15:00,1.6535,1.6535,1.6526,1.6528,350
2011-08-20,01:20:00,1.6529,1.6530,1.6518,1.6521,812
2011-08-20,01:25:00,1.6520,1.6524,1.6514,1.6516,299
2011-08-20,01:30:00,1.6516,1.6516,1.6504,1.6505,632
2011-08-20,01:35:00,1.6506,1.6510,1.6501,1.6504,390
2011-08-20,01:40:00,1.6504,1.6505,1.6496,1.6496,299
2011-08-20,01:45:00,1.6495,1.6505,1.6494,1.6505,511
2011-08-20,01:50:00,1.6504,1.6504,1.6498,1.6498,155
2011-08-20,01:55:00,1.6498,1.6500,1.6483,1.6483,383
2011-08-20,02:00:00,1.6482,1.6488,1.6475,1.6486,697
2011-08-20,02:05:00,1.6485,1.6486,1.6481,1.6484,299
2011-08-20,02:10:00,1.6484,1.6495,1.6483,1.6495,142
2011-08-20,02:15:00,1.6495,1.6499,1.6487,1.6487,229
2011-08-20,02:20:00,1.6487,1.6487,1.6481,1.6487,237
2011-08-20,02:25:00,1.6487,1.6494,1.6486,1.6491,110
2011-08-20,02:30:00,1.6493,1.6495,1.6485,1.6485,324
2011-08-20,02:35:00,1.6485,1.6491,1.6485,1.6490,85
2011-08-20,02:40:00,1.6490,1.6490,1.6485,1.6489,135
2011-08-20,02:45:00,1.6488,1.6492,1.6488,1.6489,147
2011-08-20,02:50:00,1.6488,1.6488,1.6476,1.6479,275
2011-08-20,02:55:00,1.6479,1.6480,1.6475,1.6477,485
2011-08-20,03:00:00,1.6478,1.6479,1.6470,1.6472,273
2011-08-20,03:05:00,1.6471,1.6476,1.6470,1.6475,86
2011-08-20,03:10:00,1.6475,1.6479,1.6474,1.6477,239
2011-08-20,03:15:00,1.6477,1.6478,1.6471,1.6478,150
2011-08-20,03:20:00,1.6477,1.6480,1.6473,1.6479,165
2011-08-20,03:25:00,1.6478,1.6482,1.6478,1.6481,217
2011-08-20,03:30:00,1.6481,1.6481,1.6476,1.6479,176
2011-08-20,03:35:00,1.6479,1.6485,1.6472,1.6476,404
2011-08-20,03:40:00,1.6476,1.6478,1.6474,1.6477,58
2011-08-20,03:45:00,1.6476,1.6487,1.6476,1.6486,163
2011-08-20,03:50:00,1.6484,1.6486,1.6483,1.6483,103
2011-08-20,03:55:00,1.6484,1.6485,1.6470,1.6470,339
2011-08-20,04:00:00,1.6472,1.6475,1.6466,1.6466,177
2011-08-20,04:05:00,1.6467,1.6471,1.6467,1.6471,33
2011-08-20,04:10:00,1.6471,1.6471,1.6456,1.6457,94
2011-08-20,04:15:00,1.6455,1.6460,1.6450,1.6460,220
2011-08-20,04:20:00,1.6461,1.6466,1.6461,1.6466,43
2011-08-20,04:25:00,1.6468,1.6478,1.6468,1.6478,55
2011-08-20,04:30:00,1.6477,1.6478,1.6477,1.6477,5
2011-08-20,04:35:00,1.6476,1.6479,1.6474,1.6474,10
2011-08-20,04:40:00,1.6475,1.6475,1.6467,1.6467,6
2011-08-20,04:45:00,1.6470,1.6471,1.6460,1.6460,40
2011-08-20,04:50:00,1.6464,1.6465,1.6462,1.6462,32
2011-08-20,04:55:00,1.6464,1.6466,1.6461,1.6466,15
2011-08-20,05:00:00,1.6477,1.6477,1.6477,1.6477,1
2011-08-22,06:00:00,1.6480,1.6483,1.6462,1.6467,302
2011-08-22,06:05:00,1.6467,1.6473,1.6464,1.6470,127
2011-08-22,06:10:00,1.6473,1.6473,1.6469,1.6469,51
2011-08-22,06:15:00,1.6469,1.6475,1.6469,1.6471,52
2011-08-22,06:20:00,1.6470,1.6471,1.6464,1.6467,123
2011-08-22,06:25:00,1.6467,1.6471,1.6466,1.6469,46
2011-08-22,06:30:00,1.6468,1.6472,1.6464,1.6465,143
2011-08-22,06:35:00,1.6468,1.6470,1.6463,1.6468,87
2011-08-22,06:40:00,1.6469,1.6472,1.6469,1.6471,23
2011-08-22,06:45:00,1.6471,1.6472,1.6468,1.6469,20
2011-08-22,06:50:00,1.6470,1.6472,1.6468,1.6471,23
2011-08-22,06:55:00,1.6470,1.6472,1.6469,1.6469,19
2011-08-22,07:00:00,1.6469,1.6471,1.6469,1.6471,16
2011-08-22,07:05:00,1.6470,1.6472,1.6469,1.6470,48
2011-08-22,07:10:00,1.6470,1.6472,1.6468,1.6471,80
2011-08-22,07:15:00,1.6470,1.6473,1.6470,1.6470,79
2011-08-22,07:20:00,1.6471,1.6472,1.6470,1.6472,13
2011-08-22,07:25:00,1.6470,1.6470,1.6465,1.6465,88
2011-08-22,07:30:00,1.6465,1.6466,1.6465,1.6466,22
2011-08-22,07:35:00,1.6467,1.6468,1.6467,1.6468,9
2011-08-22,07:40:00,1.6465,1.6467,1.6465,1.6467,3
2011-08-22,07:45:00,1.6468,1.6468,1.6463,1.6464,35
2011-08-22,07:50:00,1.6465,1.6465,1.6464,1.6464,11
2011-08-22,07:55:00,1.6466,1.6470,1.6463,1.6470,22
2011-08-22,08:00:00,1.6469,1.6482,1.6469,1.6480,219
2011-08-22,08:05:00,1.6479,1.6480,1.6476,1.6478,109
2011-08-22,08:10:00,1.6478,1.6479,1.6476,1.6479,23
2011-08-22,08:15:00,1.6478,1.6478,1.6475,1.6477,35
2011-08-22,08:20:00,1.6480,1.6488,1.6480,1.6484,133
2011-08-22,08:25:00,1.6484,1.6485,1.6480,1.6481,32
2011-08-22,08:30:00,1.6482,1.6483,1.6475,1.6477,87
2011-08-22,08:35:00,1.6475,1.6475,1.6472,1.6473,59
2011-08-22,08:40:00,1.6473,1.6476,1.6470,1.6473,70
2011-08-22,08:45:00,1.6475,1.6476,1.6472,1.6472,48
2011-08-22,08:50:00,1.6471,1.6474,1.6471,1.6474,46
2011-08-22,08:55:00,1.6474,1.6478,1.6473,1.6478,66
2011-08-22,09:00:00,1.6477,1.6477,1.6474,1.6474,31
2011-08-22,09:05:00,1.6475,1.6479,1.6473,1.6475,85
2011-08-22,09:10:00,1.6475,1.6475,1.6472,1.6474,72
2011-08-22,09:15:00,1.6473,1.6479,1.6473,1.6476,93
2011-08-22,09:20:00,1.6478,1.6481,1.6474,1.6475,82
2011-08-22,09:25:00,1.6479,1.6485,1.6479,1.6485,155
2011-08-22,09:30:00,1.6484,1.6487,1.6483,1.6487,128
2011-08-22,09:35:00,1.6487,1.6491,1.6483,1.6491,193
2011-08-22,09:40:00,1.6490,1.6494,1.6489,1.6491,125
2011-08-22,09:45:00,1.6490,1.6492,1.6488,1.6492,32
2011-08-22,09:50:00,1.6493,1.6503,1.6493,1.6495,373
2011-08-22,09:55:00,1.6495,1.6498,1.6493,1.6495,62
2011-08-22,10:00:00,1.6495,1.6499,1.6486,1.6486,882
2011-08-22,10:05:00,1.6488,1.6506,1.6485,1.6500,378
2011-08-22,10:10:00,1.6499,1.6504,1.6496,1.6498,279
2011-08-22,10:15:00,1.6496,1.6500,1.6492,1.6493,180
2011-08-22,10:20:00,1.6493,1.6493,1.6487,1.6491,100
2011-08-22,10:25:00,1.6490,1.6492,1.6487,1.6487,34
2011-08-22,10:30:00,1.6488,1.6492,1.6488,1.6491,47
2011-08-22,10:35:00,1.6489,1.6491,1.6487,1.6487,72
2011-08-22,10:40:00,1.6487,1.6491,1.6487,1.6490,64
2011-08-22,10:45:00,1.6488,1.6491,1.6488,1.6491,13
2011-08-22,10:50:00,1.6492,1.6494,1.6490,1.6493,47
2011-08-22,10:55:00,1.6490,1.6494,1.6489,1.6489,43
2011-08-22,11:00:00,1.6489,1.6491,1.6483,1.6484,142
2011-08-22,11:05:00,1.6483,1.6490,1.6483,1.6488,35
2011-08-22,11:10:00,1.6487,1.6491,1.6486,1.6486,66
2011-08-22,11:15:00,1.6486,1.6487,1.6482,1.6483,102
2011-08-22,11:20:00,1.6484,1.6484,1.6480,1.6482,15
2011-08-22,11:25:00,1.6483,1.6484,1.6481,1.6481,28
2011-08-22,11:30:00,1.6481,1.6484,1.6480,1.6484,53
2011-08-22,11:35:00,1.6485,1.6486,1.6480,1.6480,72
2011-08-22,11:40:00,1.6480,1.6480,1.6475,1.6480,232
2011-08-22,11:45:00,1.6480,1.6481,1.6476,1.6476,59
2011-08-22,11:50:00,1.6475,1.6475,1.6472,1.6473,56
2011-08-22,11:55:00,1.6474,1.6476,1.6473,1.6475,31
2011-08-22,12:00:00,1.6474,1.6475,1.6474,1.6475,6
2011-08-22,12:05:00,1.6474,1.6475,1.6470,1.6475,50
2011-08-22,12:10:00,1.6475,1.6478,1.6473,1.6478,274
2011-08-22,12:15:00,1.6478,1.6478,1.6475,1.6475,27
2011-08-22,12:20:00,1.6473,1.6478,1.6473,1.6478,124
2011-08-22,12:25:00,1.6478,1.6481,1.6478,1.6480,48
2011-08-22,12:30:00,1.6480,1.6482,1.6480,1.6482,9
2011-08-22,12:35:00,1.6479,1.6480,1.6478,1.6479,50
2011-08-22,12:40:00,1.6481,1.6483,1.6479,1.6479,28
2011-08-22,12:45:00,1.6479,1.6482,1.6477,1.6482,25
2011-08-22,12:50:00,1.6482,1.6483,1.6482,1.6483,17
2011-08-22,12:55:00,1.6483,1.6485,1.6480,1.6482,31
2011-08-22,13:00:00,1.6480,1.6480,1.6475,1.6476,57
2011-08-22,13:05:00,1.6477,1.6478,1.6476,1.6476,33
2011-08-22,13:10:00,1.6476,1.6476,1.6475,1.6475,29
2011-08-22,13:15:00,1.6475,1.6475,1.6472,1.6475,30
2011-08-22,13:20:00,1.6473,1.6476,1.6472,1.6474,55
2011-08-22,13:25:00,1.6474,1.6480,1.6474,1.6478,56
2011-08-22,13:30:00,1.6477,1.6486,1.6476,1.6485,159
2011-08-22,13:35:00,1.6486,1.6487,1.6473,1.6474,202
2011-08-22,13:40:00,1.6474,1.6475,1.6472,1.6475,51
2011-08-22,13:45:00,1.6475,1.6477,1.6472,1.6477,21
2011-08-22,13:50:00,1.6477,1.6481,1.6476,1.6480,32
2011-08-22,13:55:00,1.6478,1.6480,1.6476,1.6480,39
2011-08-22,14:00:00,1.6479,1.6479,1.6471,1.6472,107
2011-08-22,14:05:00,1.6473,1.6475,1.6472,1.6473,89
2011-08-22,14:10:00,1.6474,1.6483,1.6474,1.6483,96
2011-08-22,14:15:00,1.6482,1.6482,1.6476,1.6480,156
2011-08-22,14:20:00,1.6480,1.6484,1.6478,1.6478,121
2011-08-22,14:25:00,1.6479,1.6480,1.6467,1.6467,247
2011-08-22,14:30:00,1.6466,1.6474,1.6466,1.6473,356
2011-08-22,14:35:00,1.6474,1.6486,1.6472,1.6486,358
2011-08-22,14:40:00,1.6487,1.6495,1.6483,1.6495,254
2011-08-22,14:45:00,1.6495,1.6501,1.6492,1.6494,995
2011-08-22,14:50:00,1.6494,1.6494,1.6489,1.6489,177
2011-08-22,14:55:00,1.6489,1.6495,1.6486,1.6493,168
2011-08-22,15:00:00,1.6493,1.6497,1.6484,1.6488,307
2011-08-22,15:05:00,1.6489,1.6501,1.6489,1.6499,265
2011-08-22,15:10:00,1.6498,1.6500,1.6493,1.6494,495
2011-08-22,15:15:00,1.6493,1.6499,1.6488,1.6489,523
2011-08-22,15:20:00,1.6488,1.6489,1.6482,1.6488,297
2011-08-22,15:25:00,1.6489,1.6491,1.6482,1.6485,272
2011-08-22,15:30:00,1.6484,1.6484,1.6476,1.6476,243
2011-08-22,15:35:00,1.6475,1.6484,1.6471,1.6477,421
2011-08-22,15:40:00,1.6476,1.6478,1.6471,1.6474,443
2011-08-22,15:45:00,1.6475,1.6487,1.6475,1.6483,358
2011-08-22,15:50:00,1.6484,1.6494,1.6482,1.6489,641
2011-08-22,15:55:00,1.6489,1.6494,1.6483,1.6493,266
2011-08-22,16:00:00,1.6494,1.6496,1.6489,1.6491,355
2011-08-22,16:05:00,1.6491,1.6492,1.6481,1.6485,336
2011-08-22,16:10:00,1.6485,1.6495,1.6484,1.6494,225
2011-08-22,16:15:00,1.6493,1.6495,1.6485,1.6485,499
2011-08-22,16:20:00,1.6484,1.6488,1.6477,1.6478,442
2011-08-22,16:25:00,1.6477,1.6482,1.6475,1.6482,195
2011-08-22,16:30:00,1.6481,1.6481,1.6476,1.6481,262
2011-08-22,16:35:00,1.6481,1.6485,1.6477,1.6478,290
2011-08-22,16:40:00,1.6476,1.6481,1.6472,1.6480,233
2011-08-22,16:45:00,1.6481,1.6483,1.6462,1.6465,464
2011-08-22,16:50:00,1.6464,1.6474,1.6464,1.6465,261
2011-08-22,16:55:00,1.6465,1.6485,1.6465,1.6484,1048
2011-08-22,17:00:00,1.6484,1.6484,1.6475,1.6478,459
2011-08-22,17:05:00,1.6479,1.6493,1.6479,1.6490,551
2011-08-22,17:10:00,1.6491,1.6492,1.6480,1.6483,199
2011-08-22,17:15:00,1.6482,1.6482,1.6469,1.6469,472
2011-08-22,17:20:00,1.6469,1.6474,1.6463,1.6470,454
2011-08-22,17:25:00,1.6471,1.6476,1.6470,1.6475,183
2011-08-22,17:30:00,1.6475,1.6477,1.6466,1.6471,305
2011-08-22,17:35:00,1.6472,1.6475,1.6470,1.6475,138
2011-08-22,17:40:00,1.6474,1.6482,1.6474,1.6480,143
2011-08-22,17:45:00,1.6479,1.6482,1.6475,1.6481,234
2011-08-22,17:50:00,1.6480,1.6483,1.6479,1.6483,124
2011-08-22,17:55:00,1.6482,1.6482,1.6476,1.6481,206
2011-08-22,18:00:00,1.6482,1.6483,1.6479,1.6482,301
2011-08-22,18:05:00,1.6481,1.6485,1.6479,1.6485,128
2011-08-22,18:10:00,1.6484,1.6486,1.6482,1.6484,107
2011-08-22,18:15:00,1.6485,1.6485,1.6479,1.6483,260
2011-08-22,18:20:00,1.6484,1.6498,1.6484,1.6493,734
2011-08-22,18:25:00,1.6493,1.6493,1.6484,1.6486,266
2011-08-22,18:30:00,1.6486,1.6487,1.6479,1.6482,252
2011-08-22,18:35:00,1.6483,1.6483,1.6476,1.6479,271
2011-08-22,18:40:00,1.6482,1.6489,1.6477,1.6487,233
2011-08-22,18:45:00,1.6487,1.6493,1.6486,1.6492,155
2011-08-22,18:50:00,1.6492,1.6495,1.6491,1.6493,85
2011-08-22,18:55:00,1.6493,1.6493,1.6483,1.6489,513
2011-08-22,19:00:00,1.6489,1.6490,1.6486,1.6487,210
2011-08-22,19:05:00,1.6487,1.6491,1.6485,1.6490,125
2011-08-22,19:10:00,1.6490,1.6503,1.6490,1.6497,422
2011-08-22,19:15:00,1.6496,1.6496,1.6487,1.6490,216
2011-08-22,19:20:00,1.6490,1.6495,1.6487,1.6493,123
2011-08-22,19:25:00,1.6493,1.6496,1.6487,1.6493,162
2011-08-22,19:30:00,1.6494,1.6509,1.6492,1.6500,770
2011-08-22,19:35:00,1.6501,1.6507,1.6501,1.6505,238
2011-08-22,19:40:00,1.6506,1.6514,1.6504,1.6513,336
2011-08-22,19:45:00,1.6513,1.6517,1.6509,1.6513,242
2011-08-22,19:50:00,1.6514,1.6516,1.6505,1.6508,314
2011-08-22,19:55:00,1.6507,1.6512,1.6504,1.6507,140
2011-08-22,20:00:00,1.6507,1.6508,1.6503,1.6505,198
2011-08-22,20:05:00,1.6505,1.6505,1.6496,1.6498,504
2011-08-22,20:10:00,1.6499,1.6503,1.6493,1.6494,232
2011-08-22,20:15:00,1.6495,1.6497,1.6492,1.6492,185
2011-08-22,20:20:00,1.6492,1.6495,1.6488,1.6495,355
2011-08-22,20:25:00,1.6495,1.6495,1.6490,1.6492,170
2011-08-22,20:30:00,1.6492,1.6496,1.6482,1.6486,476
2011-08-22,20:35:00,1.6486,1.6490,1.6485,1.6487,182
2011-08-22,20:40:00,1.6486,1.6488,1.6482,1.6483,171
2011-08-22,20:45:00,1.6483,1.6486,1.6482,1.6484,145
2011-08-22,20:50:00,1.6484,1.6488,1.6484,1.6487,119
2011-08-22,20:55:00,1.6487,1.6496,1.6486,1.6486,217
2011-08-22,21:00:00,1.6486,1.6495,1.6484,1.6495,325
2011-08-22,21:05:00,1.6495,1.6503,1.6494,1.6503,234
2011-08-22,21:10:00,1.6502,1.6508,1.6498,1.6507,366
2011-08-22,21:15:00,1.6507,1.6508,1.6501,1.6501,394
2011-08-22,21:20:00,1.6502,1.6502,1.6495,1.6496,218
2011-08-22,21:25:00,1.6495,1.6502,1.6490,1.6499,1111
2011-08-22,21:30:00,1.6499,1.6500,1.6487,1.6487,470
2011-08-22,21:35:00,1.6487,1.6493,1.6485,1.6492,307
2011-08-22,21:40:00,1.6491,1.6494,1.6488,1.6492,411
2011-08-22,21:45:00,1.6491,1.6494,1.6486,1.6494,286
2011-08-22,21:50:00,1.6495,1.6496,1.6491,1.6491,359
2011-08-22,21:55:00,1.6491,1.6493,1.6488,1.6489,352
2011-08-22,22:00:00,1.6489,1.6492,1.6483,1.6491,451
2011-08-22,22:05:00,1.6491,1.6491,1.6480,1.6483,453
2011-08-22,22:10:00,1.6484,1.6491,1.6479,1.6491,307
2011-08-22,22:15:00,1.6491,1.6492,1.6485,1.6488,268
2011-08-22,22:20:00,1.6489,1.6489,1.6482,1.6483,440
2011-08-22,22:25:00,1.6482,1.6486,1.6472,1.6473,1311
2011-08-22,22:30:00,1.6472,1.6477,1.6470,1.6474,545
2011-08-22,22:35:00,1.6474,1.6476,1.6469,1.6472,278
2011-08-22,22:40:00,1.6471,1.6475,1.6466,1.6472,339
2011-08-22,22:45:00,1.6472,1.6472,1.6457,1.6459,815
2011-08-22,22:50:00,1.6459,1.6467,1.6452,1.6452,700
2011-08-22,22:55:00,1.6453,1.6456,1.6436,1.6437,1373
2011-08-22,23:00:00,1.6438,1.6440,1.6431,1.6439,965
2011-08-22,23:05:00,1.6438,1.6444,1.6436,1.6444,395
2011-08-22,23:10:00,1.6443,1.6446,1.6440,1.6442,394
2011-08-22,23:15:00,1.6443,1.6448,1.6435,1.6438,581
2011-08-22,23:20:00,1.6437,1.6439,1.6435,1.6436,369
2011-08-22,23:25:00,1.6436,1.6447,1.6434,1.6444,335
2011-08-22,23:30:00,1.6444,1.6450,1.6442,1.6449,659
2011-08-22,23:35:00,1.6449,1.6449,1.6440,1.6442,437
2011-08-22,23:40:00,1.6442,1.6449,1.6440,1.6449,478
2011-08-22,23:45:00,1.6448,1.6461,1.6445,1.6461,816
2011-08-22,23:50:00,1.6461,1.6461,1.6450,1.6451,391
2011-08-22,23:55:00,1.6451,1.6451,1.6441,1.6446,405
2011-08-23,00:00:00,1.6446,1.6454,1.6444,1.6453,280
2011-08-23,00:05:00,1.6452,1.6453,1.6448,1.6449,180
2011-08-23,00:10:00,1.6450,1.6455,1.6448,1.6451,168
2011-08-23,00:15:00,1.6450,1.6451,1.6445,1.6450,159
2011-08-23,00:20:00,1.6450,1.6452,1.6448,1.6448,165
2011-08-23,00:25:00,1.6448,1.6454,1.6448,1.6451,191
2011-08-23,00:30:00,1.6451,1.6454,1.6447,1.6449,361
2011-08-23,00:35:00,1.6449,1.6450,1.6447,1.6449,122
2011-08-23,00:40:00,1.6450,1.6453,1.6444,1.6453,185
2011-08-23,00:45:00,1.6453,1.6460,1.6452,1.6459,194
2011-08-23,00:50:00,1.6459,1.6460,1.6457,1.6460,155
2011-08-23,00:55:00,1.6460,1.6473,1.6459,1.6473,412
2011-08-23,01:00:00,1.6471,1.6471,1.6463,1.6467,178
2011-08-23,01:05:00,1.6468,1.6470,1.6464,1.6465,159
2011-08-23,01:10:00,1.6465,1.6467,1.6464,1.6465,65
2011-08-23,01:15:00,1.6465,1.6468,1.6464,1.6466,117
2011-08-23,01:20:00,1.6466,1.6471,1.6465,1.6469,136
2011-08-23,01:25:00,1.6469,1.6471,1.6465,1.6466,139
2011-08-23,01:30:00,1.6465,1.6469,1.6462,1.6464,107
2011-08-23,01:35:00,1.6463,1.6466,1.6463,1.6465,186
2011-08-23,01:40:00,1.6466,1.6466,1.6462,1.6463,75
2011-08-23,01:45:00,1.6462,1.6464,1.6461,1.6464,74
2011-08-23,01:50:00,1.6465,1.6466,1.6460,1.6464,256
2011-08-23,01:55:00,1.6465,1.6469,1.6464,1.6469,99
2011-08-23,02:00:00,1.6467,1.6468,1.6462,1.6464,223
2011-08-23,02:05:00,1.6465,1.6469,1.6464,1.6465,104
2011-08-23,02:10:00,1.6467,1.6474,1.6467,1.6470,193
2011-08-23,02:15:00,1.6471,1.6471,1.6464,1.6465,193
2011-08-23,02:20:00,1.6466,1.6469,1.6464,1.6468,138
2011-08-23,02:25:00,1.6468,1.6480,1.6467,1.6478,283
2011-08-23,02:30:00,1.6478,1.6478,1.6472,1.6475,150
2011-08-23,02:35:00,1.6476,1.6476,1.6469,1.6473,434
2011-08-23,02:40:00,1.6473,1.6473,1.6470,1.6473,132
2011-08-23,02:45:00,1.6473,1.6486,1.6471,1.6483,499
2011-08-23,02:50:00,1.6483,1.6483,1.6472,1.6472,221
2011-08-23,02:55:00,1.6473,1.6482,1.6472,1.6480,474
2011-08-23,03:00:00,1.6480,1.6481,1.6478,1.6479,55
2011-08-23,03:05:00,1.6478,1.6478,1.6475,1.6476,116
2011-08-23,03:10:00,1.6475,1.6478,1.6475,1.6477,102
2011-08-23,03:15:00,1.6477,1.6478,1.6477,1.6477,20
2011-08-23,03:20:00,1.6477,1.6479,1.6477,1.6478,100
2011-08-23,03:25:00,1.6478,1.6478,1.6469,1.6469,502
2011-08-23,03:30:00,1.6470,1.6470,1.6467,1.6468,208
2011-08-23,03:35:00,1.6469,1.6469,1.6468,1.6468,57
2011-08-23,03:40:00,1.6468,1.6468,1.6466,1.6467,33
2011-08-23,03:45:00,1.6469,1.6470,1.6465,1.6465,76
2011-08-23,03:50:00,1.6464,1.6464,1.6461,1.6463,94
2011-08-23,03:55:00,1.6463,1.6465,1.6462,1.6465,25
2011-08-23,04:00:00,1.6463,1.6463,1.6461,1.6462,45
2011-08-23,04:05:00,1.6462,1.6464,1.6461,1.6464,46
2011-08-23,04:10:00,1.6463,1.6464,1.6463,1.6464,17
2011-08-23,04:15:00,1.6463,1.6463,1.6463,1.6463,1
2011-08-23,04:20:00,1.6463,1.6466,1.6463,1.6464,29
2011-08-23,04:25:00,1.6464,1.6465,1.6464,1.6465,32
2011-08-23,04:30:00,1.6465,1.6470,1.6464,1.6464,116
2011-08-23,04:35:00,1.6464,1.6464,1.6461,1.6461,103
2011-08-23,04:40:00,1.6462,1.6462,1.6461,1.6461,15
2011-08-23,04:50:00,1.6455,1.6455,1.6451,1.6451,105
2011-08-23,04:55:00,1.6451,1.6451,1.6451,1.6451,4
2011-08-23,05:00:00,1.6480,1.6480,1.6480,1.6480,1
2011-08-23,06:00:00,1.6458,1.6458,1.6454,1.6454,76
2011-08-23,06:05:00,1.6456,1.6456,1.6454,1.6454,2
2011-08-23,06:10:00,1.6455,1.6456,1.6455,1.6456,4
2011-08-23,06:20:00,1.6456,1.6457,1.6456,1.6457,3
2011-08-23,06:25:00,1.6456,1.6456,1.6456,1.6456,2
2011-08-23,06:30:00,1.6456,1.6457,1.6454,1.6456,5
2011-08-23,06:35:00,1.6456,1.6456,1.6456,1.6456,10
2011-08-23,06:40:00,1.6456,1.6457,1.6455,1.6457,16
2011-08-23,06:45:00,1.6457,1.6458,1.6456,1.6457,18
2011-08-23,06:50:00,1.6457,1.6459,1.6456,1.6459,19
2011-08-23,06:55:00,1.6459,1.6463,1.6459,1.6463,146
2011-08-23,07:00:00,1.6463,1.6463,1.6458,1.6460,107
2011-08-23,07:05:00,1.6460,1.6463,1.6459,1.6461,103
2011-08-23,07:10:00,1.6461,1.6461,1.6456,1.6456,139
2011-08-23,07:15:00,1.6455,1.6459,1.6455,1.6457,79
2011-08-23,07:20:00,1.6457,1.6460,1.6457,1.6459,94
2011-08-23,07:25:00,1.6458,1.6459,1.6458,1.6458,47
2011-08-23,07:30:00,1.6458,1.6461,1.6458,1.6460,32
2011-08-23,07:35:00,1.6460,1.6460,1.6459,1.6460,7
2011-08-23,07:40:00,1.6462,1.6462,1.6460,1.6462,9
2011-08-23,07:45:00,1.6459,1.6459,1.6455,1.6455,34
2011-08-23,07:50:00,1.6454,1.6455,1.6452,1.6452,85
2011-08-23,07:55:00,1.6452,1.6452,1.6451,1.6452,46
2011-08-23,08:00:00,1.6453,1.6456,1.6453,1.6456,39
2011-08-23,08:05:00,1.6453,1.6456,1.6453,1.6455,18
2011-08-23,08:10:00,1.6455,1.6455,1.6449,1.6455,136
2011-08-23,08:15:00,1.6455,1.6457,1.6454,1.6454,35
2011-08-23,08:20:00,1.6454,1.6456,1.6453,1.6456,12
2011-08-23,08:25:00,1.6456,1.6461,1.6456,1.6460,39
2011-08-23,08:30:00,1.6460,1.6460,1.6458,1.6458,7
2011-08-23,08:35:00,1.6459,1.6463,1.6459,1.6461,62
2011-08-23,08:40:00,1.6461,1.6462,1.6461,1.6462,5
2011-08-23,08:45:00,1.6461,1.6463,1.6460,1.6462,22
2011-08-23,08:50:00,1.6462,1.6463,1.6462,1.6462,25
2011-08-23,08:55:00,1.6461,1.6466,1.6461,1.6466,72
2011-08-23,09:00:00,1.6466,1.6467,1.6464,1.6465,18
2011-08-23,09:05:00,1.6466,1.6470,1.6466,1.6470,50
2011-08-23,09:10:00,1.6468,1.6470,1.6467,1.6469,38
2011-08-23,09:15:00,1.6466,1.6468,1.6463,1.6464,35
2011-08-23,09:20:00,1.6465,1.6466,1.6465,1.6466,2
2011-08-23,09:25:00,1.6465,1.6465,1.6463,1.6463,4
2011-08-23,09:30:00,1.6464,1.6464,1.6461,1.6461,29
2011-08-23,09:35:00,1.6460,1.6462,1.6460,1.6462,22
2011-08-23,09:40:00,1.6462,1.6462,1.6457,1.6460,46
2011-08-23,09:45:00,1.6460,1.6461,1.6460,1.6460,6
2011-08-23,09:50:00,1.6459,1.6460,1.6457,1.6457,15
2011-08-23,09:55:00,1.6458,1.6463,1.6458,1.6463,20
2011-08-23,10:00:00,1.6463,1.6465,1.6463,1.6465,22
2011-08-23,10:05:00,1.6466,1.6466,1.6461,1.6462,35
2011-08-23,10:10:00,1.6462,1.6463,1.6462,1.6463,31
2011-08-23,10:15:00,1.6464,1.6469,1.6464,1.6469,72
2011-08-23,10:20:00,1.6470,1.6472,1.6469,1.6471,69
2011-08-23,10:25:00,1.6472,1.6472,1.6469,1.6469,34
2011-08-23,10:30:00,1.6468,1.6480,1.6468,1.6479,374
2011-08-23,10:35:00,1.6478,1.6483,1.6474,1.6475,264
2011-08-23,10:40:00,1.6476,1.6483,1.6476,1.6482,133
2011-08-23,10:45:00,1.6483,1.6483,1.6476,1.6478,170
2011-08-23,10:50:00,1.6477,1.6478,1.6476,1.6477,27
2011-08-23,10:55:00,1.6476,1.6477,1.6476,1.6477,2
2011-08-23,11:00:00,1.6477,1.6481,1.6475,1.6477,28
2011-08-23,11:05:00,1.6477,1.6477,1.6477,1.6477,10
2011-08-23,11:10:00,1.6476,1.6476,1.6471,1.6472,103
2011-08-23,11:15:00,1.6472,1.6472,1.6471,1.6471,6
2011-08-23,11:20:00,1.6472,1.6473,1.6472,1.6473,8
2011-08-23,11:25:00,1.6473,1.6473,1.6473,1.6473,2
2011-08-23,11:30:00,1.6472,1.6472,1.6472,1.6472,4
2011-08-23,11:35:00,1.6472,1.6473,1.6472,1.6473,5
2011-08-23,11:40:00,1.6472,1.6474,1.6472,1.6473,18
2011-08-23,11:45:00,1.6473,1.6477,1.6473,1.6477,20
2011-08-23,11:50:00,1.6477,1.6481,1.6477,1.6478,64
2011-08-23,11:55:00,1.6477,1.6479,1.6477,1.6478,18
2011-08-23,12:00:00,1.6477,1.6481,1.6476,1.6480,40
2011-08-23,12:05:00,1.6479,1.6481,1.6479,1.6481,11
2011-08-23,12:10:00,1.6482,1.6482,1.6480,1.6480,23
2011-08-23,12:15:00,1.6478,1.6478,1.6477,1.6477,8
2011-08-23,12:20:00,1.6479,1.6480,1.6479,1.6479,7
2011-08-23,12:25:00,1.6479,1.6479,1.6475,1.6476,17
2011-08-23,12:30:00,1.6476,1.6478,1.6474,1.6474,56
2011-08-23,12:35:00,1.6476,1.6479,1.6474,1.6479,68
2011-08-23,12:40:00,1.6478,1.6479,1.6476,1.6477,24
2011-08-23,12:45:00,1.6478,1.6478,1.6475,1.6476,19
2011-08-23,12:50:00,1.6478,1.6478,1.6473,1.6473,88
2011-08-23,12:55:00,1.6473,1.6475,1.6472,1.6474,60
2011-08-23,13:00:00,1.6475,1.6475,1.6470,1.6470,26
2011-08-23,13:05:00,1.6471,1.6472,1.6467,1.6472,42
2011-08-23,13:10:00,1.6473,1.6477,1.6473,1.6476,37
2011-08-23,13:15:00,1.6476,1.6476,1.6475,1.6475,4
2011-08-23,13:20:00,1.6474,1.6476,1.6471,1.6476,23
2011-08-23,13:25:00,1.6477,1.6477,1.6473,1.6473,22
2011-08-23,13:30:00,1.6471,1.6473,1.6471,1.6473,12
2011-08-23,13:35:00,1.6476,1.6477,1.6476,1.6476,19
2011-08-23,13:40:00,1.6477,1.6477,1.6474,1.6475,46
2011-08-23,13:45:00,1.6476,1.6476,1.6475,1.6475,30
2011-08-23,13:50:00,1.6475,1.6478,1.6474,1.6478,23
2011-08-23,13:55:00,1.6478,1.6478,1.6470,1.6472,128
2011-08-23,14:00:00,1.6472,1.6478,1.6472,1.6477,101
2011-08-23,14:05:00,1.6475,1.6476,1.6472,1.6472,34
2011-08-23,14:10:00,1.6471,1.6471,1.6466,1.6471,70
2011-08-23,14:15:00,1.6470,1.6473,1.6470,1.6472,90
2011-08-23,14:20:00,1.6472,1.6479,1.6472,1.6477,154
2011-08-23,14:25:00,1.6477,1.6479,1.6473,1.6477,288
2011-08-23,14:30:00,1.6476,1.6487,1.6476,1.6486,268
2011-08-23,14:35:00,1.6487,1.6493,1.6484,1.6484,411
2011-08-23,14:40:00,1.6484,1.6484,1.6478,1.6481,192
2011-08-23,14:45:00,1.6481,1.6486,1.6478,1.6486,149
2011-08-23,14:50:00,1.6487,1.6497,1.6487,1.6493,536
2011-08-23,14:55:00,1.6494,1.6504,1.6483,1.6491,693
2011-08-23,15:00:00,1.6491,1.6504,1.6485,1.6486,804
2011-08-23,15:05:00,1.6486,1.6507,1.6485,1.6501,622
2011-08-23,15:10:00,1.6502,1.6507,1.6499,1.6502,245
2011-08-23,15:15:00,1.6503,1.6520,1.6503,1.6514,1338
2011-08-23,15:20:00,1.6513,1.6517,1.6493,1.6501,2205
2011-08-23,15:25:00,1.6500,1.6503,1.6490,1.6502,461
2011-08-23,15:30:00,1.6502,1.6511,1.6501,1.6504,251
2011-08-23,15:35:00,1.6504,1.6510,1.6500,1.6500,219
2011-08-23,15:40:00,1.6501,1.6506,1.6493,1.6505,210
2011-08-23,15:45:00,1.6505,1.6522,1.6505,1.6520,296
2011-08-23,15:50:00,1.6522,1.6534,1.6518,1.6525,813
2011-08-23,15:55:00,1.6526,1.6545,1.6522,1.6540,729
2011-08-23,16:00:00,1.6541,1.6552,1.6540,1.6546,979
2011-08-23,16:05:00,1.6546,1.6555,1.6546,1.6549,683
2011-08-23,16:10:00,1.6550,1.6550,1.6543,1.6549,148
2011-08-23,16:15:00,1.6547,1.6547,1.6543,1.6546,108
2011-08-23,16:20:00,1.6546,1.6549,1.6545,1.6547,88
2011-08-23,16:25:00,1.6546,1.6550,1.6541,1.6543,216
2011-08-23,16:30:00,1.6543,1.6550,1.6543,1.6544,123
2011-08-23,16:35:00,1.6545,1.6549,1.6543,1.6546,194
2011-08-23,16:40:00,1.6546,1.6552,1.6541,1.6551,157
2011-08-23,16:45:00,1.6552,1.6570,1.6551,1.6561,929
2011-08-23,16:50:00,1.6560,1.6562,1.6556,1.6559,275
2011-08-23,16:55:00,1.6558,1.6562,1.6554,1.6554,225
2011-08-23,17:00:00,1.6553,1.6555,1.6545,1.6551,595
2011-08-23,17:05:00,1.6551,1.6552,1.6540,1.6540,303
2011-08-23,17:10:00,1.6539,1.6551,1.6538,1.6546,258
2011-08-23,17:15:00,1.6546,1.6553,1.6545,1.6548,181
2011-08-23,17:20:00,1.6546,1.6563,1.6544,1.6562,663
2011-08-23,17:25:00,1.6562,1.6566,1.6557,1.6563,393
2011-08-23,17:30:00,1.6563,1.6567,1.6559,1.6561,174
2011-08-23,17:35:00,1.6562,1.6562,1.6555,1.6555,127
2011-08-23,17:40:00,1.6555,1.6558,1.6555,1.6556,61
2011-08-23,17:45:00,1.6556,1.6557,1.6548,1.6552,258
2011-08-23,17:50:00,1.6550,1.6559,1.6549,1.6553,181
2011-08-23,17:55:00,1.6552,1.6566,1.6551,1.6565,372
2011-08-23,18:00:00,1.6565,1.6569,1.6549,1.6550,1108
2011-08-23,18:05:00,1.6548,1.6551,1.6544,1.6549,202
2011-08-23,18:10:00,1.6549,1.6551,1.6524,1.6527,590
2011-08-23,18:15:00,1.6527,1.6533,1.6525,1.6533,216
2011-08-23,18:20:00,1.6534,1.6534,1.6530,1.6531,138
2011-08-23,18:25:00,1.6531,1.6540,1.6531,1.6539,186
2011-08-23,18:30:00,1.6538,1.6542,1.6536,1.6536,192
2011-08-23,18:35:00,1.6536,1.6536,1.6526,1.6527,212
2011-08-23,18:40:00,1.6526,1.6538,1.6524,1.6525,594
2011-08-23,18:45:00,1.6525,1.6527,1.6525,1.6526,62
2011-08-23,18:50:00,1.6526,1.6529,1.6521,1.6526,163
2011-08-23,18:55:00,1.6526,1.6526,1.6513,1.6517,659
2011-08-23,19:00:00,1.6519,1.6526,1.6518,1.6523,170
2011-08-23,19:05:00,1.6523,1.6524,1.6518,1.6522,105
2011-08-23,19:10:00,1.6521,1.6526,1.6518,1.6523,202
2011-08-23,19:15:00,1.6523,1.6530,1.6521,1.6530,215
2011-08-23,19:20:00,1.6528,1.6535,1.6528,1.6533,474
2011-08-23,19:25:00,1.6534,1.6534,1.6513,1.6515,411
2011-08-23,19:30:00,1.6515,1.6526,1.6515,1.6523,461
2011-08-23,19:35:00,1.6524,1.6524,1.6514,1.6519,161
2011-08-23,19:40:00,1.6521,1.6524,1.6520,1.6520,114
2011-08-23,19:45:00,1.6518,1.6518,1.6507,1.6508,276
2011-08-23,19:50:00,1.6509,1.6511,1.6498,1.6498,423
2011-08-23,19:55:00,1.6500,1.6505,1.6496,1.6504,460
2011-08-23,20:00:00,1.6503,1.6509,1.6502,1.6506,499
2011-08-23,20:05:00,1.6509,1.6509,1.6500,1.6505,681
2011-08-23,20:10:00,1.6505,1.6515,1.6503,1.6506,257
2011-08-23,20:15:00,1.6506,1.6511,1.6503,1.6509,393
2011-08-23,20:20:00,1.6510,1.6513,1.6505,1.6505,354
2011-08-23,20:25:00,1.6506,1.6510,1.6505,1.6508,125
2011-08-23,20:30:00,1.6508,1.6511,1.6504,1.6505,436
2011-08-23,20:35:00,1.6504,1.6508,1.6499,1.6507,528
2011-08-23,20:40:00,1.6506,1.6508,1.6490,1.6496,1004
2011-08-23,20:45:00,1.6495,1.6497,1.6490,1.6497,394
2011-08-23,20:50:00,1.6496,1.6505,1.6490,1.6490,614
2011-08-23,20:55:00,1.6490,1.6498,1.6487,1.6489,381
2011-08-23,21:00:00,1.6488,1.6498,1.6486,1.6490,775
2011-08-23,21:05:00,1.6489,1.6489,1.6480,1.6484,577
2011-08-23,21:10:00,1.6484,1.6500,1.6484,1.6498,421
2011-08-23,21:15:00,1.6499,1.6506,1.6498,1.6505,298
2011-08-23,21:20:00,1.6506,1.6507,1.6486,1.6486,559
2011-08-23,21:25:00,1.6487,1.6501,1.6483,1.6493,1502
2011-08-23,21:30:00,1.6492,1.6502,1.6491,1.6495,1242
2011-08-23,21:35:00,1.6495,1.6495,1.6484,1.6485,1206
2011-08-23,21:40:00,1.6485,1.6498,1.6481,1.6489,946
2011-08-23,21:45:00,1.6486,1.6510,1.6486,1.6510,2347
2011-08-23,21:50:00,1.6509,1.6515,1.6504,1.6512,979
2011-08-23,21:55:00,1.6513,1.6517,1.6502,1.6504,409
2011-08-23,22:00:00,1.6504,1.6517,1.6497,1.6511,1154
2011-08-23,22:05:00,1.6512,1.6528,1.6510,1.6528,882
2011-08-23,22:10:00,1.6529,1.6534,1.6521,1.6527,1865
2011-08-23,22:15:00,1.6527,1.6528,1.6518,1.6520,432
2011-08-23,22:20:00,1.6521,1.6533,1.6521,1.6530,586
2011-08-23,22:25:00,1.6530,1.6531,1.6518,1.6525,815
2011-08-23,22:30:00,1.6525,1.6530,1.6519,1.6522,213
2011-08-23,22:35:00,1.6522,1.6530,1.6521,1.6528,346
2011-08-23,22:40:00,1.6529,1.6532,1.6521,1.6523,798
2011-08-23,22:45:00,1.6524,1.6530,1.6521,1.6526,252
2011-08-23,22:50:00,1.6527,1.6527,1.6499,1.6499,781
2011-08-23,22:55:00,1.6499,1.6502,1.6488,1.6490,945
2011-08-23,23:00:00,1.6490,1.6490,1.6481,1.6488,838
2011-08-23,23:05:00,1.6489,1.6498,1.6489,1.6497,457
2011-08-23,23:10:00,1.6497,1.6503,1.6497,1.6499,606
2011-08-23,23:15:00,1.6501,1.6503,1.6490,1.6490,368
2011-08-23,23:20:00,1.6490,1.6503,1.6490,1.6503,232
2011-08-23,23:25:00,1.6501,1.6502,1.6489,1.6495,1285
2011-08-23,23:30:00,1.6495,1.6497,1.6491,1.6493,349
2011-08-23,23:35:00,1.6493,1.6508,1.6491,1.6505,325
2011-08-23,23:40:00,1.6505,1.6510,1.6500,1.6509,486
2011-08-23,23:45:00,1.6510,1.6510,1.6501,1.6506,333
2011-08-23,23:50:00,1.6507,1.6508,1.6500,1.6502,221
2011-08-23,23:55:00,1.6502,1.6508,1.6502,1.6504,277
2011-08-24,00:00:00,1.6505,1.6507,1.6502,1.6503,136
2011-08-24,00:05:00,1.6502,1.6507,1.6501,1.6506,106
2011-08-24,00:10:00,1.6507,1.6508,1.6502,1.6508,108
2011-08-24,00:15:00,1.6507,1.6512,1.6505,1.6511,215
2011-08-24,00:20:00,1.6511,1.6513,1.6508,1.6511,169
2011-08-24,00:25:00,1.6513,1.6516,1.6513,1.6514,151
2011-08-24,00:30:00,1.6514,1.6516,1.6510,1.6514,228
2011-08-24,00:35:00,1.6514,1.6516,1.6507,1.6508,328
2011-08-24,00:40:00,1.6509,1.6514,1.6507,1.6508,295
2011-08-24,00:45:00,1.6508,1.6509,1.6500,1.6500,626
2011-08-24,00:50:00,1.6501,1.6504,1.6500,1.6503,285
2011-08-24,00:55:00,1.6501,1.6502,1.6498,1.6498,242
2011-08-24,01:00:00,1.6498,1.6503,1.6497,1.6501,261
2011-08-24,01:05:00,1.6500,1.6502,1.6495,1.6495,140
2011-08-24,01:10:00,1.6495,1.6499,1.6494,1.6498,127
2011-08-24,01:15:00,1.6499,1.6500,1.6497,1.6497,42
2011-08-24,01:20:00,1.6498,1.6501,1.6496,1.6496,76
2011-08-24,01:25:00,1.6496,1.6500,1.6496,1.6500,71
2011-08-24,01:30:00,1.6500,1.6504,1.6500,1.6500,155
2011-08-24,01:35:00,1.6500,1.6505,1.6495,1.6504,109
2011-08-24,01:40:00,1.6504,1.6505,1.6500,1.6501,239
2011-08-24,01:45:00,1.6502,1.6503,1.6497,1.6498,156
2011-08-24,01:50:00,1.6498,1.6498,1.6487,1.6493,527
2011-08-24,01:55:00,1.6492,1.6495,1.6487,1.6488,210
2011-08-24,02:00:00,1.6487,1.6487,1.6480,1.6486,487
2011-08-24,02:05:00,1.6487,1.6488,1.6483,1.6488,194
2011-08-24,02:10:00,1.6488,1.6491,1.6484,1.6489,263
2011-08-24,02:15:00,1.6489,1.6494,1.6489,1.6492,114
2011-08-24,02:20:00,1.6493,1.6495,1.6490,1.6491,154
2011-08-24,02:25:00,1.6492,1.6503,1.6492,1.6497,129
2011-08-24,02:30:00,1.6498,1.6502,1.6495,1.6498,237
2011-08-24,02:35:00,1.6498,1.6498,1.6491,1.6492,199
2011-08-24,02:40:00,1.6493,1.6496,1.6491,1.6495,115
2011-08-24,02:45:00,1.6496,1.6499,1.6494,1.6494,112
2011-08-24,02:50:00,1.6495,1.6496,1.6493,1.6494,112
2011-08-24,02:55:00,1.6495,1.6498,1.6491,1.6497,217
2011-08-24,03:00:00,1.6496,1.6498,1.6493,1.6493,236
2011-08-24,03:05:00,1.6493,1.6498,1.6492,1.6498,76
2011-08-24,03:10:00,1.6498,1.6512,1.6498,1.6509,520
2011-08-24,03:15:00,1.6508,1.6508,1.6502,1.6504,120
2011-08-24,03:20:00,1.6504,1.6505,1.6503,1.6505,22
2011-08-24,03:25:00,1.6504,1.6513,1.6504,1.6508,237
2011-08-24,03:30:00,1.6507,1.6508,1.6501,1.6503,42
2011-08-24,03:35:00,1.6502,1.6502,1.6501,1.6502,77
2011-08-24,03:40:00,1.6502,1.6506,1.6501,1.6503,112
2011-08-24,03:45:00,1.6502,1.6504,1.6501,1.6503,41
2011-08-24,03:50:00,1.6503,1.6503,1.6495,1.6499,144
2011-08-24,03:55:00,1.6498,1.6503,1.6497,1.6497,154
2011-08-24,04:00:00,1.6498,1.6505,1.6497,1.6505,111
2011-08-24,04:05:00,1.6505,1.6505,1.6498,1.6500,41
2011-08-24,04:10:00,1.6498,1.6498,1.6497,1.6497,33
2011-08-24,04:15:00,1.6496,1.6501,1.6496,1.6500,29
2011-08-24,04:25:00,1.6495,1.6498,1.6495,1.6498,7
2011-08-24,04:30:00,1.6495,1.6495,1.6485,1.6486,94
2011-08-24,04:35:00,1.6487,1.6487,1.6475,1.6481,78
2011-08-24,04:40:00,1.6481,1.6483,1.6480,1.6482,20
2011-08-24,04:45:00,1.6484,1.6485,1.6482,1.6484,25
2011-08-24,04:50:00,1.6486,1.6487,1.6483,1.6483,5
2011-08-24,04:55:00,1.6487,1.6493,1.6487,1.6493,32
2011-08-24,05:00:00,1.6497,1.6497,1.6497,1.6497,1
2011-08-24,06:00:00,1.6485,1.6490,1.6483,1.6483,60
2011-08-24,06:05:00,1.6483,1.6484,1.6482,1.6482,36
2011-08-24,06:10:00,1.6484,1.6491,1.6484,1.6488,109
2011-08-24,06:15:00,1.6490,1.6491,1.6487,1.6488,37
2011-08-24,06:20:00,1.6488,1.6490,1.6485,1.6487,51
2011-08-24,06:25:00,1.6487,1.6490,1.6487,1.6488,30
2011-08-24,06:30:00,1.6488,1.6490,1.6487,1.6488,16
2011-08-24,06:35:00,1.6486,1.6489,1.6486,1.6487,8
2011-08-24,06:40:00,1.6485,1.6488,1.6485,1.6488,60
2011-08-24,06:45:00,1.6490,1.6493,1.6490,1.6490,60
2011-08-24,06:50:00,1.6491,1.6492,1.6490,1.6492,8
2011-08-24,06:55:00,1.6492,1.6492,1.6492,1.6492,1
2011-08-24,07:00:00,1.6491,1.6491,1.6490,1.6490,10
2011-08-24,07:05:00,1.6489,1.6491,1.6489,1.6491,8
2011-08-24,07:10:00,1.6490,1.6491,1.6490,1.6491,9
2011-08-24,07:15:00,1.6489,1.6491,1.6488,1.6489,13
2011-08-24,07:20:00,1.6490,1.6491,1.6488,1.6490,18
2011-08-24,07:25:00,1.6490,1.6490,1.6489,1.6489,6
2011-08-24,07:30:00,1.6490,1.6490,1.6487,1.6487,27
2011-08-24,07:35:00,1.6487,1.6490,1.6487,1.6489,5
2011-08-24,07:45:00,1.6491,1.6491,1.6491,1.6491,1
2011-08-24,07:55:00,1.6490,1.6491,1.6490,1.6491,6
2011-08-24,08:00:00,1.6491,1.6495,1.6489,1.6494,122
2011-08-24,08:05:00,1.6493,1.6493,1.6489,1.6489,91
2011-08-24,08:10:00,1.6489,1.6489,1.6483,1.6484,111
2011-08-24,08:15:00,1.6484,1.6487,1.6484,1.6485,56
2011-08-24,08:20:00,1.6483,1.6483,1.6480,1.6481,38
2011-08-24,08:25:00,1.6480,1.6483,1.6480,1.6483,25
2011-08-24,08:30:00,1.6483,1.6485,1.6483,1.6484,33
2011-08-24,08:35:00,1.6484,1.6489,1.6483,1.6488,76
2011-08-24,08:40:00,1.6487,1.6489,1.6486,1.6489,22
2011-08-24,08:45:00,1.6490,1.6490,1.6485,1.6487,16
2011-08-24,08:50:00,1.6488,1.6488,1.6482,1.6485,156
2011-08-24,08:55:00,1.6485,1.6487,1.6484,1.6487,99
2011-08-24,09:00:00,1.6486,1.6486,1.6482,1.6484,84
2011-08-24,09:05:00,1.6483,1.6485,1.6481,1.6483,50
2011-08-24,09:10:00,1.6483,1.6486,1.6483,1.6484,19
2011-08-24,09:15:00,1.6483,1.6488,1.6482,1.6488,77
2011-08-24,09:20:00,1.6487,1.6487,1.6485,1.6487,38
2011-08-24,09:25:00,1.6489,1.6490,1.6485,1.6487,60
2011-08-24,09:30:00,1.6488,1.6488,1.6482,1.6482,86
2011-08-24,09:35:00,1.6482,1.6483,1.6482,1.6482,29
2011-08-24,09:40:00,1.6484,1.6484,1.6480,1.6481,32
2011-08-24,09:45:00,1.6482,1.6482,1.6478,1.6478,46
2011-08-24,09:50:00,1.6478,1.6478,1.6475,1.6478,89
2011-08-24,09:55:00,1.6478,1.6479,1.6477,1.6479,22
2011-08-24,10:00:00,1.6479,1.6479,1.6476,1.6476,45
2011-08-24,10:05:00,1.6476,1.6476,1.6473,1.6475,109
2011-08-24,10:10:00,1.6476,1.6478,1.6474,1.6476,164
2011-08-24,10:15:00,1.6477,1.6477,1.6476,1.6476,26
2011-08-24,10:20:00,1.6476,1.6476,1.6476,1.6476,17
2011-08-24,10:25:00,1.6476,1.6479,1.6476,1.6479,29
2011-08-24,10:30:00,1.6479,1.6486,1.6478,1.6485,143
2011-08-24,10:35:00,1.6487,1.6487,1.6483,1.6485,24
2011-08-24,10:40:00,1.6484,1.6486,1.6483,1.6483,44
2011-08-24,10:45:00,1.6484,1.6484,1.6481,1.6481,68
2011-08-24,10:50:00,1.6481,1.6483,1.6474,1.6475,141
2011-08-24,10:55:00,1.6476,1.6479,1.6476,1.6478,31
2011-08-24,11:00:00,1.6477,1.6477,1.6473,1.6476,80
2011-08-24,11:05:00,1.6476,1.6479,1.6476,1.6478,69
2011-08-24,11:10:00,1.6479,1.6479,1.6476,1.6479,44
2011-08-24,11:15:00,1.6480,1.6482,1.6479,1.6481,82
2011-08-24,11:20:00,1.6481,1.6487,1.6481,1.6487,101
2011-08-24,11:25:00,1.6486,1.6486,1.6482,1.6483,25
2011-08-24,11:30:00,1.6482,1.6484,1.6480,1.6484,50
2011-08-24,11:35:00,1.6484,1.6484,1.6483,1.6483,6
2011-08-24,11:40:00,1.6484,1.6485,1.6483,1.6485,24
2011-08-24,11:45:00,1.6486,1.6488,1.6485,1.6487,55
2011-08-24,11:50:00,1.6488,1.6490,1.6487,1.6488,36
2011-08-24,11:55:00,1.6488,1.6494,1.6488,1.6492,65
2011-08-24,12:00:00,1.6492,1.6498,1.6491,1.6498,119
2011-08-24,12:05:00,1.6493,1.6493,1.6491,1.6493,29
2011-08-24,12:10:00,1.6492,1.6493,1.6490,1.6491,28
2011-08-24,12:15:00,1.6491,1.6491,1.6491,1.6491,3
2011-08-24,12:20:00,1.6490,1.6494,1.6490,1.6494,28
2011-08-24,12:25:00,1.6494,1.6497,1.6493,1.6497,38
2011-08-24,12:30:00,1.6498,1.6498,1.6492,1.6492,52
2011-08-24,12:35:00,1.6491,1.6491,1.6490,1.6491,28
2011-08-24,12:40:00,1.6490,1.6494,1.6490,1.6493,22
2011-08-24,12:45:00,1.6493,1.6493,1.6491,1.6491,6
2011-08-24,12:50:00,1.6492,1.6492,1.6491,1.6492,10
2011-08-24,12:55:00,1.6493,1.6497,1.6492,1.6494,94
2011-08-24,13:00:00,1.6492,1.6492,1.6488,1.6488,66
2011-08-24,13:05:00,1.6488,1.6491,1.6488,1.6491,25
2011-08-24,13:10:00,1.6488,1.6489,1.6487,1.6489,31
2011-08-24,13:15:00,1.6488,1.6489,1.6487,1.6487,10
2011-08-24,13:20:00,1.6487,1.6487,1.6484,1.6485,66
2011-08-24,13:25:00,1.6485,1.6485,1.6480,1.6480,48
2011-08-24,13:30:00,1.6480,1.6484,1.6479,1.6484,64
2011-08-24,13:35:00,1.6483,1.6483,1.6480,1.6480,16
2011-08-24,13:40:00,1.6481,1.6488,1.6480,1.6487,66
2011-08-24,13:45:00,1.6487,1.6490,1.6486,1.6489,30
2011-08-24,13:50:00,1.6489,1.6490,1.6486,1.6487,19
2011-08-24,13:55:00,1.6489,1.6489,1.6486,1.6487,25
2011-08-24,14:00:00,1.6486,1.6489,1.6484,1.6489,109
2011-08-24,14:05:00,1.6490,1.6501,1.6489,1.6501,265
2011-08-24,14:10:00,1.6501,1.6503,1.6499,1.6500,30
2011-08-24,14:15:00,1.6499,1.6503,1.6499,1.6500,45
2011-08-24,14:20:00,1.6501,1.6502,1.6498,1.6498,72
2011-08-24,14:25:00,1.6498,1.6500,1.6493,1.6500,137
2011-08-24,14:30:00,1.6499,1.6508,1.6498,1.6504,251
2011-08-24,14:35:00,1.6503,1.6505,1.6499,1.6501,147
2011-08-24,14:40:00,1.6499,1.6503,1.6497,1.6497,233
2011-08-24,14:45:00,1.6498,1.6503,1.6495,1.6499,222
2011-08-24,14:50:00,1.6500,1.6505,1.6500,1.6503,114
2011-08-24,14:55:00,1.6503,1.6508,1.6502,1.6506,299
2011-08-24,15:00:00,1.6505,1.6509,1.6503,1.6507,351
2011-08-24,15:05:00,1.6508,1.6508,1.6494,1.6497,405
2011-08-24,15:10:00,1.6497,1.6503,1.6492,1.6492,314
2011-08-24,15:15:00,1.6492,1.6492,1.6476,1.6479,868
2011-08-24,15:20:00,1.6479,1.6484,1.6477,1.6483,189
2011-08-24,15:25:00,1.6483,1.6490,1.6481,1.6486,201
2011-08-24,15:30:00,1.6486,1.6489,1.6482,1.6488,157
2011-08-24,15:35:00,1.6488,1.6488,1.6472,1.6474,810
2011-08-24,15:40:00,1.6473,1.6478,1.6468,1.6475,555
2011-08-24,15:45:00,1.6475,1.6479,1.6470,1.6473,255
2011-08-24,15:50:00,1.6473,1.6479,1.6469,1.6474,177
2011-08-24,15:55:00,1.6475,1.6477,1.6471,1.6472,347
2011-08-24,16:00:00,1.6471,1.6487,1.6466,1.6483,798
2011-08-24,16:05:00,1.6484,1.6492,1.6482,1.6485,338
2011-08-24,16:10:00,1.6487,1.6492,1.6483,1.6492,276
2011-08-24,16:15:00,1.6492,1.6506,1.6492,1.6499,408
2011-08-24,16:20:00,1.6499,1.6506,1.6498,1.6505,392
2011-08-24,16:25:00,1.6505,1.6505,1.6496,1.6498,461
2011-08-24,16:30:00,1.6499,1.6507,1.6498,1.6507,193
2011-08-24,16:35:00,1.6507,1.6507,1.6495,1.6496,277
2011-08-24,16:40:00,1.6495,1.6498,1.6491,1.6493,393
2011-08-24,16:45:00,1.6494,1.6499,1.6491,1.6498,89
2011-08-24,16:50:00,1.6499,1.6504,1.6499,1.6502,176
2011-08-24,16:55:00,1.6502,1.6507,1.6501,1.6505,116
2011-08-24,17:00:00,1.6506,1.6524,1.6504,1.6521,1112
2011-08-24,17:05:00,1.6521,1.6522,1.6517,1.6521,340
2011-08-24,17:10:00,1.6522,1.6532,1.6521,1.6530,849
2011-08-24,17:15:00,1.6528,1.6529,1.6517,1.6518,524
2011-08-24,17:20:00,1.6517,1.6519,1.6510,1.6511,118
2011-08-24,17:25:00,1.6510,1.6517,1.6508,1.6516,308
2011-08-24,17:30:00,1.6517,1.6524,1.6517,1.6523,204
2011-08-24,17:35:00,1.6522,1.6522,1.6513,1.6514,246
2011-08-24,17:40:00,1.6513,1.6521,1.6513,1.6517,131
2011-08-24,17:45:00,1.6517,1.6519,1.6513,1.6515,169
2011-08-24,17:50:00,1.6515,1.6520,1.6515,1.6518,211
2011-08-24,17:55:00,1.6518,1.6523,1.6517,1.6519,141
2011-08-24,18:00:00,1.6519,1.6528,1.6516,1.6522,367
2011-08-24,18:05:00,1.6522,1.6525,1.6518,1.6519,226
2011-08-24,18:10:00,1.6518,1.6518,1.6512,1.6513,118
2011-08-24,18:15:00,1.6513,1.6520,1.6513,1.6517,119
2011-08-24,18:20:00,1.6516,1.6518,1.6515,1.6516,58
2011-08-24,18:25:00,1.6516,1.6516,1.6509,1.6513,220
2011-08-24,18:30:00,1.6513,1.6514,1.6506,1.6509,219
2011-08-24,18:35:00,1.6509,1.6511,1.6504,1.6508,698
2011-08-24,18:40:00,1.6508,1.6513,1.6505,1.6506,243
2011-08-24,18:45:00,1.6506,1.6506,1.6496,1.6503,221
2011-08-24,18:50:00,1.6502,1.6508,1.6502,1.6507,246
2011-08-24,18:55:00,1.6506,1.6508,1.6500,1.6508,244
2011-08-24,19:00:00,1.6507,1.6508,1.6495,1.6496,398
2011-08-24,19:05:00,1.6496,1.6501,1.6487,1.6491,603
2011-08-24,19:10:00,1.6492,1.6499,1.6492,1.6492,218
2011-08-24,19:15:00,1.6492,1.6495,1.6488,1.6493,254
2011-08-24,19:20:00,1.6492,1.6495,1.6489,1.6495,165
2011-08-24,19:25:00,1.6495,1.6495,1.6487,1.6487,143
2011-08-24,19:30:00,1.6486,1.6486,1.6471,1.6471,717
2011-08-24,19:35:00,1.6471,1.6472,1.6461,1.6471,1451
2011-08-24,19:40:00,1.6472,1.6475,1.6468,1.6471,204
2011-08-24,19:45:00,1.6470,1.6471,1.6461,1.6465,331
2011-08-24,19:50:00,1.6467,1.6470,1.6456,1.6460,367
2011-08-24,19:55:00,1.6457,1.6464,1.6452,1.6464,655
2011-08-24,20:00:00,1.6464,1.6465,1.6450,1.6454,471
2011-08-24,20:05:00,1.6454,1.6456,1.6445,1.6449,937
2011-08-24,20:10:00,1.6449,1.6453,1.6449,1.6453,197
2011-08-24,20:15:00,1.6452,1.6459,1.6450,1.6458,805
2011-08-24,20:20:00,1.6458,1.6470,1.6457,1.6463,664
2011-08-24,20:25:00,1.6463,1.6467,1.6461,1.6463,288
2011-08-24,20:30:00,1.6463,1.6475,1.6457,1.6461,1644
2011-08-24,20:35:00,1.6461,1.6461,1.6442,1.6450,1066
2011-08-24,20:40:00,1.6450,1.6465,1.6450,1.6465,1111
2011-08-24,20:45:00,1.6465,1.6466,1.6455,1.6461,289
2011-08-24,20:50:00,1.6461,1.6464,1.6458,1.6462,444
2011-08-24,20:55:00,1.6462,1.6462,1.6453,1.6454,255
2011-08-24,21:00:00,1.6453,1.6453,1.6445,1.6450,385
2011-08-24,21:05:00,1.6450,1.6450,1.6437,1.6440,1084
2011-08-24,21:10:00,1.6441,1.6441,1.6421,1.6421,2217
2011-08-24,21:15:00,1.6421,1.6426,1.6408,1.6423,2212
2011-08-24,21:20:00,1.6423,1.6429,1.6422,1.6428,429
2011-08-24,21:25:00,1.6427,1.6429,1.6418,1.6422,386
2011-08-24,21:30:00,1.6421,1.6431,1.6414,1.6430,1242
2011-08-24,21:35:00,1.6429,1.6434,1.6426,1.6426,451
2011-08-24,21:40:00,1.6426,1.6438,1.6426,1.6438,614
2011-08-24,21:45:00,1.6439,1.6442,1.6435,1.6441,874
2011-08-24,21:50:00,1.6441,1.6449,1.6441,1.6448,1065
2011-08-24,21:55:00,1.6449,1.6452,1.6446,1.6450,1289
2011-08-24,22:00:00,1.6450,1.6458,1.6448,1.6455,1911
2011-08-24,22:05:00,1.6455,1.6456,1.6441,1.6441,1235
2011-08-24,22:10:00,1.6440,1.6442,1.6432,1.6435,1077
2011-08-24,22:15:00,1.6434,1.6440,1.6433,1.6436,790
2011-08-24,22:20:00,1.6435,1.6435,1.6417,1.6425,743
2011-08-24,22:25:00,1.6426,1.6426,1.6417,1.6420,746
2011-08-24,22:30:00,1.6422,1.6424,1.6405,1.6407,1891
2011-08-24,22:35:00,1.6407,1.6414,1.6405,1.6407,1064
2011-08-24,22:40:00,1.6407,1.6412,1.6406,1.6408,592
2011-08-24,22:45:00,1.6409,1.6409,1.6392,1.6393,2109
2011-08-24,22:50:00,1.6394,1.6394,1.6380,1.6383,1437
2011-08-24,22:55:00,1.6383,1.6400,1.6380,1.6397,1859
2011-08-24,23:00:00,1.6397,1.6398,1.6390,1.6397,615
2011-08-24,23:05:00,1.6397,1.6397,1.6388,1.6389,708
2011-08-24,23:10:00,1.6389,1.6391,1.6377,1.6380,1938
2011-08-24,23:15:00,1.6380,1.6380,1.6371,1.6377,1424
2011-08-24,23:20:00,1.6377,1.6381,1.6370,1.6376,815
2011-08-24,23:25:00,1.6377,1.6383,1.6374,1.6375,627
2011-08-24,23:30:00,1.6374,1.6375,1.6367,1.6367,467
2011-08-24,23:35:00,1.6368,1.6377,1.6368,1.6375,386
2011-08-24,23:40:00,1.6375,1.6377,1.6373,1.6376,220
2011-08-24,23:45:00,1.6376,1.6376,1.6368,1.6372,439
2011-08-24,23:50:00,1.6373,1.6374,1.6371,1.6371,216
2011-08-24,23:55:00,1.6372,1.6376,1.6370,1.6371,387
2011-08-25,00:00:00,1.6369,1.6371,1.6357,1.6365,1975
2011-08-25,00:05:00,1.6364,1.6368,1.6363,1.6367,318
2011-08-25,00:10:00,1.6368,1.6370,1.6364,1.6367,215
2011-08-25,00:15:00,1.6367,1.6370,1.6367,1.6368,202
2011-08-25,00:20:00,1.6369,1.6372,1.6365,1.6372,261
2011-08-25,00:25:00,1.6372,1.6372,1.6368,1.6370,86
2011-08-25,00:30:00,1.6370,1.6375,1.6369,1.6374,368
2011-08-25,00:35:00,1.6374,1.6380,1.6373,1.6377,457
2011-08-25,00:40:00,1.6377,1.6383,1.6374,1.6374,1064
2011-08-25,00:45:00,1.6373,1.6373,1.6366,1.6369,211
2011-08-25,00:50:00,1.6368,1.6374,1.6368,1.6374,97
2011-08-25,00:55:00,1.6374,1.6382,1.6373,1.6381,275
2011-08-25,01:00:00,1.6380,1.6380,1.6375,1.6378,172
2011-08-25,01:05:00,1.6378,1.6380,1.6375,1.6375,195
2011-08-25,01:10:00,1.6375,1.6380,1.6374,1.6377,223
2011-08-25,01:15:00,1.6378,1.6382,1.6378,1.6380,123
2011-08-25,01:20:00,1.6379,1.6382,1.6377,1.6380,192
2011-08-25,01:25:00,1.6379,1.6385,1.6377,1.6381,283
2011-08-25,01:30:00,1.6383,1.6386,1.6378,1.6382,204
2011-08-25,01:35:00,1.6382,1.6382,1.6378,1.6379,158
2011-08-25,01:40:00,1.6379,1.6379,1.6373,1.6373,325
2011-08-25,01:45:00,1.6373,1.6374,1.6367,1.6368,319
2011-08-25,01:50:00,1.6367,1.6369,1.6365,1.6367,183
2011-08-25,01:55:00,1.6366,1.6367,1.6362,1.6363,290
2011-08-25,02:00:00,1.6364,1.6370,1.6363,1.6367,286
2011-08-25,02:05:00,1.6367,1.6373,1.6367,1.6368,132
2011-08-25,02:10:00,1.6370,1.6375,1.6369,1.6374,132
2011-08-25,02:15:00,1.6373,1.6374,1.6369,1.6372,121
2011-08-25,02:20:00,1.6372,1.6372,1.6367,1.6369,86
2011-08-25,02:25:00,1.6368,1.6369,1.6366,1.6368,69
2011-08-25,02:30:00,1.6369,1.6373,1.6368,1.6373,212
2011-08-25,02:35:00,1.6372,1.6373,1.6369,1.6370,131
2011-08-25,02:40:00,1.6370,1.6371,1.6369,1.6370,37
2011-08-25,02:45:00,1.6370,1.6375,1.6369,1.6373,338
2011-08-25,02:50:00,1.6373,1.6375,1.6363,1.6369,608
2011-08-25,02:55:00,1.6368,1.6369,1.6362,1.6368,820
2011-08-25,03:00:00,1.6368,1.6374,1.6368,1.6374,295
2011-08-25,03:05:00,1.6374,1.6376,1.6373,1.6374,92
2011-08-25,03:10:00,1.6374,1.6378,1.6374,1.6378,210
2011-08-25,03:15:00,1.6377,1.6378,1.6374,1.6377,113
2011-08-25,03:20:00,1.6376,1.6377,1.6375,1.6377,19
2011-08-25,03:25:00,1.6376,1.6381,1.6375,1.6376,374
2011-08-25,03:30:00,1.6376,1.6376,1.6373,1.6376,157
2011-08-25,03:35:00,1.6377,1.6377,1.6374,1.6376,124
2011-08-25,03:40:00,1.6377,1.6378,1.6376,1.6377,85
2011-08-25,03:45:00,1.6376,1.6377,1.6375,1.6377,52
2011-08-25,03:50:00,1.6377,1.6379,1.6373,1.6374,116
2011-08-25,03:55:00,1.6375,1.6377,1.6375,1.6375,131
2011-08-25,04:00:00,1.6375,1.6376,1.6372,1.6374,77
2011-08-25,04:05:00,1.6373,1.6377,1.6372,1.6377,89
2011-08-25,04:10:00,1.6376,1.6378,1.6375,1.6375,29
2011-08-25,04:15:00,1.6373,1.6375,1.6373,1.6375,4
2011-08-25,04:20:00,1.6371,1.6371,1.6371,1.6371,4
2011-08-25,04:25:00,1.6372,1.6372,1.6362,1.6368,35
2011-08-25,04:30:00,1.6370,1.6373,1.6368,1.6368,36
2011-08-25,04:35:00,1.6367,1.6369,1.6367,1.6369,9
2011-08-25,04:40:00,1.6368,1.6371,1.6368,1.6371,12
2011-08-25,04:45:00,1.6369,1.6372,1.6369,1.6372,3
2011-08-25,04:50:00,1.6367,1.6367,1.6367,1.6367,2
2011-08-25,04:55:00,1.6368,1.6372,1.6368,1.6369,20
2011-08-25,05:00:00,1.6367,1.6367,1.6367,1.6367,1
2011-08-25,05:55:00,1.6362,1.6362,1.6362,1.6362,72
2011-08-25,06:00:00,1.6360,1.6362,1.6350,1.6355,334
2011-08-25,06:05:00,1.6355,1.6359,1.6349,1.6354,138
2011-08-25,06:10:00,1.6354,1.6354,1.6352,1.6353,38
2011-08-25,06:15:00,1.6354,1.6360,1.6352,1.6360,73
2011-08-25,06:20:00,1.6359,1.6363,1.6358,1.6363,58
2011-08-25,06:25:00,1.6364,1.6366,1.6363,1.6366,44
2011-08-25,06:30:00,1.6366,1.6366,1.6362,1.6366,33
2011-08-25,06:35:00,1.6361,1.6363,1.6359,1.6362,49
2011-08-25,06:40:00,1.6362,1.6362,1.6361,1.6362,10
2011-08-25,06:45:00,1.6364,1.6366,1.6364,1.6365,39
2011-08-25,06:50:00,1.6365,1.6366,1.6363,1.6365,18
2011-08-25,06:55:00,1.6365,1.6366,1.6365,1.6366,7
2011-08-25,07:00:00,1.6363,1.6363,1.6361,1.6361,27
2011-08-25,07:05:00,1.6363,1.6365,1.6363,1.6365,6
2011-08-25,07:10:00,1.6364,1.6368,1.6364,1.6368,22
2011-08-25,07:15:00,1.6367,1.6367,1.6365,1.6366,22
2011-08-25,07:20:00,1.6368,1.6368,1.6365,1.6366,22
2011-08-25,07:25:00,1.6366,1.6366,1.6366,1.6366,3
2011-08-25,07:30:00,1.6367,1.6367,1.6363,1.6363,11
2011-08-25,07:35:00,1.6363,1.6364,1.6363,1.6363,31
2011-08-25,07:40:00,1.6363,1.6363,1.6363,1.6363,8
2011-08-25,07:45:00,1.6363,1.6363,1.6361,1.6362,31
2011-08-25,07:50:00,1.6362,1.6363,1.6362,1.6362,8
2011-08-25,07:55:00,1.6363,1.6363,1.6363,1.6363,1
2011-08-25,08:00:00,1.6363,1.6365,1.6362,1.6365,23
2011-08-25,08:05:00,1.6365,1.6368,1.6365,1.6366,41
2011-08-25,08:10:00,1.6365,1.6367,1.6360,1.6366,134
2011-08-25,08:15:00,1.6366,1.6370,1.6366,1.6367,58
2011-08-25,08:20:00,1.6368,1.6372,1.6367,1.6372,41
2011-08-25,08:25:00,1.6371,1.6371,1.6368,1.6368,30
2011-08-25,08:30:00,1.6369,1.6369,1.6368,1.6369,12
2011-08-25,08:35:00,1.6369,1.6372,1.6368,1.6370,23
2011-08-25,08:40:00,1.6369,1.6370,1.6369,1.6369,18
2011-08-25,08:45:00,1.6368,1.6372,1.6368,1.6369,47
2011-08-25,08:50:00,1.6370,1.6371,1.6364,1.6365,250
2011-08-25,08:55:00,1.6364,1.6366,1.6363,1.6363,84
2011-08-25,09:00:00,1.6363,1.6363,1.6358,1.6361,155
2011-08-25,09:05:00,1.6362,1.6362,1.6357,1.6358,83
2011-08-25,09:10:00,1.6358,1.6362,1.6357,1.6358,196
2011-08-25,09:15:00,1.6358,1.6363,1.6357,1.6363,87
2011-08-25,09:20:00,1.6363,1.6368,1.6363,1.6365,80
2011-08-25,09:25:00,1.6365,1.6365,1.6359,1.6360,174
2011-08-25,09:30:00,1.6359,1.6362,1.6359,1.6359,64
2011-08-25,09:35:00,1.6359,1.6359,1.6356,1.6359,45
2011-08-25,09:40:00,1.6360,1.6363,1.6359,1.6359,65
2011-08-25,09:45:00,1.6358,1.6362,1.6356,1.6362,182
2011-08-25,09:50:00,1.6363,1.6363,1.6362,1.6362,14
2011-08-25,09:55:00,1.6362,1.6362,1.6361,1.6361,15
2011-08-25,10:00:00,1.6362,1.6362,1.6357,1.6358,39
2011-08-25,10:05:00,1.6358,1.6359,1.6356,1.6359,13
2011-08-25,10:10:00,1.6359,1.6362,1.6357,1.6361,25
2011-08-25,10:15:00,1.6362,1.6366,1.6362,1.6362,96
2011-08-25,10:20:00,1.6363,1.6364,1.6362,1.6364,20
2011-08-25,10:25:00,1.6367,1.6368,1.6367,1.6368,17
2011-08-25,10:30:00,1.6367,1.6370,1.6367,1.6368,56
2011-08-25,10:35:00,1.6369,1.6372,1.6369,1.6370,26
2011-08-25,10:40:00,1.6370,1.6370,1.6368,1.6368,12
2011-08-25,10:45:00,1.6369,1.6370,1.6369,1.6370,3
2011-08-25,10:50:00,1.6369,1.6371,1.6369,1.6371,4
2011-08-25,10:55:00,1.6369,1.6370,1.6367,1.6367,9
2011-08-25,11:00:00,1.6367,1.6369,1.6367,1.6368,11
2011-08-25,11:05:00,1.6366,1.6367,1.6365,1.6365,34
2011-08-25,11:10:00,1.6365,1.6368,1.6365,1.6368,21
2011-08-25,11:15:00,1.6368,1.6368,1.6366,1.6368,14
2011-08-25,11:20:00,1.6367,1.6369,1.6367,1.6369,28
2011-08-25,11:25:00,1.6367,1.6372,1.6367,1.6371,46
2011-08-25,11:30:00,1.6371,1.6371,1.6368,1.6368,16
2011-08-25,11:35:00,1.6368,1.6370,1.6368,1.6370,8
2011-08-25,11:40:00,1.6370,1.6370,1.6368,1.6369,32
2011-08-25,11:45:00,1.6369,1.6369,1.6367,1.6369,11
2011-08-25,11:50:00,1.6370,1.6372,1.6369,1.6371,65
2011-08-25,11:55:00,1.6371,1.6371,1.6368,1.6368,26
2011-08-25,12:00:00,1.6368,1.6370,1.6367,1.6370,19
2011-08-25,12:05:00,1.6370,1.6376,1.6369,1.6374,79
2011-08-25,12:10:00,1.6374,1.6374,1.6370,1.6370,47
2011-08-25,12:15:00,1.6371,1.6372,1.6369,1.6371,43
2011-08-25,12:20:00,1.6371,1.6372,1.6371,1.6372,13
2011-08-25,12:25:00,1.6371,1.6373,1.6370,1.6370,10
2011-08-25,12:30:00,1.6370,1.6371,1.6369,1.6369,31
2011-08-25,12:35:00,1.6368,1.6369,1.6368,1.6368,31
2011-08-25,12:40:00,1.6369,1.6369,1.6366,1.6366,21
2011-08-25,12:45:00,1.6366,1.6367,1.6366,1.6367,20
2011-08-25,12:50:00,1.6367,1.6369,1.6367,1.6367,33
2011-08-25,12:55:00,1.6367,1.6367,1.6366,1.6367,38
2011-08-25,13:00:00,1.6366,1.6366,1.6364,1.6364,7
2011-08-25,13:05:00,1.6363,1.6365,1.6363,1.6365,27
2011-08-25,13:10:00,1.6365,1.6369,1.6365,1.6369,34
2011-08-25,13:15:00,1.6367,1.6367,1.6365,1.6367,27
2011-08-25,13:20:00,1.6367,1.6369,1.6365,1.6365,29
2011-08-25,13:25:00,1.6365,1.6369,1.6365,1.6366,61
2011-08-25,13:30:00,1.6367,1.6369,1.6366,1.6367,73
2011-08-25,13:35:00,1.6367,1.6368,1.6363,1.6363,50
2011-08-25,13:40:00,1.6364,1.6368,1.6364,1.6368,59
2011-08-25,13:45:00,1.6368,1.6371,1.6368,1.6371,25
2011-08-25,13:50:00,1.6371,1.6372,1.6370,1.6370,10
2011-08-25,13:55:00,1.6369,1.6369,1.6367,1.6368,22
2011-08-25,14:00:00,1.6368,1.6371,1.6364,1.6364,77
2011-08-25,14:05:00,1.6365,1.6372,1.6365,1.6371,74
2011-08-25,14:10:00,1.6371,1.6372,1.6367,1.6371,94
2011-08-25,14:15:00,1.6370,1.6372,1.6361,1.6365,267
2011-08-25,14:20:00,1.6366,1.6367,1.6363,1.6364,39
2011-08-25,14:25:00,1.6364,1.6374,1.6364,1.6374,232
2011-08-25,14:30:00,1.6374,1.6387,1.6371,1.6387,773
2011-08-25,14:35:00,1.6387,1.6392,1.6383,1.6385,486
2011-08-25,14:40:00,1.6384,1.6388,1.6381,1.6382,197
2011-08-25,14:45:00,1.6382,1.6382,1.6375,1.6380,242
2011-08-25,14:50:00,1.6379,1.6379,1.6373,1.6374,110
2011-08-25,14:55:00,1.6375,1.6380,1.6375,1.6380,184
2011-08-25,15:00:00,1.6381,1.6393,1.6379,1.6389,360
2011-08-25,15:05:00,1.6391,1.6395,1.6380,1.6380,368
2011-08-25,15:10:00,1.6380,1.6389,1.6378,1.6383,358
2011-08-25,15:15:00,1.6385,1.6392,1.6379,1.6388,522
2011-08-25,15:20:00,1.6389,1.6391,1.6382,1.6382,219
2011-08-25,15:25:00,1.6382,1.6388,1.6380,1.6383,418
2011-08-25,15:30:00,1.6381,1.6391,1.6380,1.6389,486
2011-08-25,15:35:00,1.6389,1.6392,1.6384,1.6384,339
2011-08-25,15:40:00,1.6383,1.6387,1.6378,1.6381,431
2011-08-25,15:45:00,1.6381,1.6385,1.6371,1.6380,472
2011-08-25,15:50:00,1.6377,1.6378,1.6371,1.6376,215
2011-08-25,15:55:00,1.6374,1.6380,1.6367,1.6369,277
2011-08-25,16:00:00,1.6370,1.6378,1.6370,1.6374,286
2011-08-25,16:05:00,1.6375,1.6381,1.6375,1.6380,262
2011-08-25,16:10:00,1.6380,1.6387,1.6380,1.6382,166
2011-08-25,16:15:00,1.6383,1.6386,1.6377,1.6386,202
2011-08-25,16:20:00,1.6386,1.6389,1.6376,1.6386,206
2011-08-25,16:25:00,1.6386,1.6390,1.6382,1.6382,213
2011-08-25,16:30:00,1.6382,1.6391,1.6382,1.6386,346
2011-08-25,16:35:00,1.6386,1.6387,1.6376,1.6376,124
2011-08-25,16:40:00,1.6375,1.6376,1.6369,1.6371,239
2011-08-25,16:45:00,1.6372,1.6381,1.6366,1.6375,1009
2011-08-25,16:50:00,1.6374,1.6377,1.6369,1.6373,107
2011-08-25,16:55:00,1.6372,1.6378,1.6372,1.6375,314
2011-08-25,17:00:00,1.6376,1.6377,1.6363,1.6366,325
2011-08-25,17:05:00,1.6365,1.6365,1.6356,1.6362,400
2011-08-25,17:10:00,1.6361,1.6371,1.6360,1.6362,805
2011-08-25,17:15:00,1.6361,1.6361,1.6355,1.6360,198
2011-08-25,17:20:00,1.6361,1.6361,1.6351,1.6354,421
2011-08-25,17:25:00,1.6354,1.6357,1.6349,1.6357,215
2011-08-25,17:30:00,1.6356,1.6359,1.6351,1.6356,338
2011-08-25,17:35:00,1.6356,1.6356,1.6345,1.6348,283
2011-08-25,17:40:00,1.6347,1.6349,1.6342,1.6348,479
2011-08-25,17:45:00,1.6350,1.6360,1.6350,1.6357,263
2011-08-25,17:50:00,1.6357,1.6368,1.6357,1.6364,380
2011-08-25,17:55:00,1.6365,1.6365,1.6359,1.6363,235
2011-08-25,18:00:00,1.6363,1.6365,1.6360,1.6362,184
2011-08-25,18:05:00,1.6363,1.6380,1.6361,1.6371,1035
2011-08-25,18:10:00,1.6370,1.6376,1.6369,1.6374,241
2011-08-25,18:15:00,1.6373,1.6374,1.6369,1.6370,87
2011-08-25,18:20:00,1.6370,1.6377,1.6366,1.6371,392
2011-08-25,18:25:00,1.6371,1.6381,1.6371,1.6379,261
2011-08-25,18:30:00,1.6379,1.6382,1.6377,1.6379,97
2011-08-25,18:35:00,1.6379,1.6383,1.6367,1.6367,494
2011-08-25,18:40:00,1.6368,1.6371,1.6365,1.6365,356
2011-08-25,18:45:00,1.6365,1.6369,1.6364,1.6369,99
2011-08-25,18:50:00,1.6369,1.6370,1.6365,1.6365,78
2011-08-25,18:55:00,1.6365,1.6366,1.6360,1.6364,129
2011-08-25,19:00:00,1.6363,1.6368,1.6358,1.6367,918
2011-08-25,19:05:00,1.6366,1.6371,1.6365,1.6369,233
2011-08-25,19:10:00,1.6370,1.6372,1.6366,1.6368,100
2011-08-25,19:15:00,1.6367,1.6369,1.6366,1.6368,61
2011-08-25,19:20:00,1.6369,1.6369,1.6365,1.6365,109
2011-08-25,19:25:00,1.6365,1.6367,1.6365,1.6367,57
2011-08-25,19:30:00,1.6368,1.6369,1.6365,1.6366,56
2011-08-25,19:35:00,1.6365,1.6366,1.6361,1.6365,159
2011-08-25,19:40:00,1.6365,1.6368,1.6361,1.6363,104
2011-08-25,19:45:00,1.6364,1.6375,1.6363,1.6373,178
2011-08-25,19:50:00,1.6374,1.6374,1.6369,1.6370,57
2011-08-25,19:55:00,1.6370,1.6373,1.6361,1.6373,421
2011-08-25,20:00:00,1.6373,1.6376,1.6371,1.6371,432
2011-08-25,20:05:00,1.6371,1.6371,1.6361,1.6369,248
2011-08-25,20:10:00,1.6368,1.6373,1.6364,1.6364,264
2011-08-25,20:15:00,1.6364,1.6372,1.6363,1.6366,351
2011-08-25,20:20:00,1.6365,1.6370,1.6362,1.6368,381
2011-08-25,20:25:00,1.6368,1.6370,1.6365,1.6370,160
2011-08-25,20:30:00,1.6369,1.6372,1.6362,1.6363,444
2011-08-25,20:35:00,1.6362,1.6367,1.6360,1.6364,657
2011-08-25,20:40:00,1.6364,1.6365,1.6356,1.6363,434
2011-08-25,20:45:00,1.6363,1.6364,1.6356,1.6362,626
2011-08-25,20:50:00,1.6362,1.6362,1.6349,1.6353,476
2011-08-25,20:55:00,1.6353,1.6356,1.6340,1.6347,839
2011-08-25,21:00:00,1.6348,1.6352,1.6344,1.6347,430
2011-08-25,21:05:00,1.6345,1.6346,1.6328,1.6329,1177
2011-08-25,21:10:00,1.6331,1.6360,1.6328,1.6358,2627
2011-08-25,21:15:00,1.6359,1.6374,1.6357,1.6363,2118
2011-08-25,21:20:00,1.6363,1.6367,1.6341,1.6348,1552
2011-08-25,21:25:00,1.6348,1.6360,1.6344,1.6356,772
2011-08-25,21:30:00,1.6355,1.6368,1.6354,1.6360,784
2011-08-25,21:35:00,1.6358,1.6360,1.6348,1.6349,309
2011-08-25,21:40:00,1.6349,1.6355,1.6348,1.6355,296
2011-08-25,21:45:00,1.6355,1.6355,1.6343,1.6344,770
2011-08-25,21:50:00,1.6343,1.6345,1.6331,1.6341,646
2011-08-25,21:55:00,1.6341,1.6344,1.6334,1.6342,1033
2011-08-25,22:00:00,1.6343,1.6343,1.6322,1.6331,1872
2011-08-25,22:05:00,1.6331,1.6347,1.6328,1.6346,729
2011-08-25,22:10:00,1.6347,1.6347,1.6333,1.6342,408
2011-08-25,22:15:00,1.6341,1.6344,1.6332,1.6336,445
2011-08-25,22:20:00,1.6335,1.6336,1.6316,1.6325,1786
2011-08-25,22:25:00,1.6325,1.6329,1.6306,1.6306,2174
2011-08-25,22:30:00,1.6307,1.6310,1.6302,1.6309,1217
2011-08-25,22:35:00,1.6308,1.6310,1.6303,1.6305,974
2011-08-25,22:40:00,1.6306,1.6315,1.6304,1.6310,864
2011-08-25,22:45:00,1.6309,1.6310,1.6289,1.6291,1123
2011-08-25,22:50:00,1.6291,1.6293,1.6241,1.6270,5331
2011-08-25,22:55:00,1.6269,1.6278,1.6255,1.6258,3216
2011-08-25,23:00:00,1.6259,1.6274,1.6259,1.6272,2049
2011-08-25,23:05:00,1.6272,1.6273,1.6262,1.6264,1106
2011-08-25,23:10:00,1.6264,1.6277,1.6262,1.6272,1468
2011-08-25,23:15:00,1.6272,1.6280,1.6271,1.6274,1664
2011-08-25,23:20:00,1.6273,1.6282,1.6271,1.6282,1419
2011-08-25,23:25:00,1.6282,1.6283,1.6274,1.6278,829
2011-08-25,23:30:00,1.6278,1.6279,1.6274,1.6275,334
2011-08-25,23:35:00,1.6276,1.6280,1.6273,1.6273,225
2011-08-25,23:40:00,1.6274,1.6277,1.6273,1.6276,333
2011-08-25,23:45:00,1.6274,1.6275,1.6266,1.6272,391
2011-08-25,23:50:00,1.6273,1.6282,1.6273,1.6281,431
2011-08-25,23:55:00,1.6281,1.6288,1.6281,1.6282,950
2011-08-26,00:00:00,1.6283,1.6285,1.6280,1.6281,269
2011-08-26,00:05:00,1.6280,1.6284,1.6279,1.6282,166
2011-08-26,00:10:00,1.6282,1.6285,1.6279,1.6284,273
2011-08-26,00:15:00,1.6284,1.6285,1.6283,1.6283,250
2011-08-26,00:20:00,1.6282,1.6282,1.6274,1.6279,557
2011-08-26,00:25:00,1.6279,1.6283,1.6275,1.6278,240
2011-08-26,00:30:00,1.6279,1.6280,1.6274,1.6277,385
2011-08-26,00:35:00,1.6277,1.6277,1.6274,1.6276,265
2011-08-26,00:40:00,1.6276,1.6276,1.6272,1.6272,149
2011-08-26,00:45:00,1.6272,1.6275,1.6268,1.6275,228
2011-08-26,00:50:00,1.6275,1.6284,1.6274,1.6284,562
2011-08-26,00:55:00,1.6283,1.6288,1.6282,1.6282,372
2011-08-26,01:00:00,1.6282,1.6282,1.6279,1.6280,142
2011-08-26,01:05:00,1.6279,1.6285,1.6276,1.6277,197
2011-08-26,01:10:00,1.6279,1.6280,1.6277,1.6278,85
2011-08-26,01:15:00,1.6278,1.6286,1.6278,1.6285,236
2011-08-26,01:20:00,1.6285,1.6289,1.6285,1.6286,308
2011-08-26,01:25:00,1.6287,1.6288,1.6285,1.6286,158
2011-08-26,01:30:00,1.6287,1.6287,1.6282,1.6282,119
2011-08-26,01:35:00,1.6281,1.6283,1.6280,1.6283,143
2011-08-26,01:40:00,1.6283,1.6285,1.6281,1.6284,179
2011-08-26,01:45:00,1.6284,1.6285,1.6274,1.6275,405
2011-08-26,01:50:00,1.6276,1.6277,1.6273,1.6274,229
2011-08-26,01:55:00,1.6273,1.6280,1.6273,1.6279,346
2011-08-26,02:00:00,1.6279,1.6280,1.6278,1.6279,196
2011-08-26,02:05:00,1.6279,1.6280,1.6276,1.6280,272
2011-08-26,02:10:00,1.6280,1.6280,1.6277,1.6278,90
2011-08-26,02:15:00,1.6279,1.6282,1.6277,1.6280,119
2011-08-26,02:20:00,1.6281,1.6282,1.6279,1.6280,57
2011-08-26,02:25:00,1.6279,1.6280,1.6277,1.6280,131
2011-08-26,02:30:00,1.6279,1.6279,1.6277,1.6278,36
2011-08-26,02:35:00,1.6279,1.6280,1.6277,1.6278,72
2011-08-26,02:40:00,1.6278,1.6281,1.6277,1.6280,60
2011-08-26,02:45:00,1.6280,1.6283,1.6279,1.6280,215
2011-08-26,02:50:00,1.6279,1.6281,1.6277,1.6278,166
2011-08-26,02:55:00,1.6278,1.6281,1.6276,1.6278,776
2011-08-26,03:00:00,1.6278,1.6281,1.6273,1.6277,867
2011-08-26,03:05:00,1.6278,1.6279,1.6277,1.6278,53
2011-08-26,03:10:00,1.6278,1.6279,1.6277,1.6279,56
2011-08-26,03:15:00,1.6279,1.6280,1.6277,1.6280,89
2011-08-26,03:20:00,1.6279,1.6282,1.6279,1.6281,143
2011-08-26,03:25:00,1.6281,1.6282,1.6280,1.6280,82
2011-08-26,03:30:00,1.6280,1.6281,1.6279,1.6279,64
2011-08-26,03:35:00,1.6280,1.6281,1.6279,1.6281,37
2011-08-26,03:40:00,1.6280,1.6282,1.6278,1.6280,133
2011-08-26,03:45:00,1.6280,1.6284,1.6280,1.6284,100
2011-08-26,03:50:00,1.6285,1.6289,1.6285,1.6287,164
2011-08-26,03:55:00,1.6288,1.6288,1.6284,1.6287,194
2011-08-26,04:00:00,1.6288,1.6288,1.6283,1.6285,189
2011-08-26,04:05:00,1.6283,1.6285,1.6282,1.6285,67
2011-08-26,04:10:00,1.6285,1.6287,1.6282,1.6285,74
2011-08-26,04:15:00,1.6287,1.6287,1.6284,1.6285,25
2011-08-26,04:20:00,1.6283,1.6283,1.6283,1.6283,1
2011-08-26,04:25:00,1.6286,1.6286,1.6284,1.6284,5
2011-08-26,04:30:00,1.6283,1.6283,1.6280,1.6280,11
2011-08-26,04:35:00,1.6286,1.6287,1.6286,1.6286,17
2011-08-26,04:40:00,1.6284,1.6284,1.6284,1.6284,2
2011-08-26,04:45:00,1.6285,1.6285,1.6283,1.6285,14
2011-08-26,04:50:00,1.6287,1.6288,1.6282,1.6282,15
2011-08-26,04:55:00,1.6281,1.6282,1.6277,1.6277,27
2011-08-26,05:00:00,1.6280,1.6280,1.6280,1.6280,1
2011-08-26,05:55:00,1.6284,1.6286,1.6284,1.6286,65
2011-08-26,06:00:00,1.6284,1.6286,1.6278,1.6283,78
2011-08-26,06:05:00,1.6285,1.6285,1.6280,1.6280,62
2011-08-26,06:10:00,1.6281,1.6281,1.6279,1.6279,16
2011-08-26,06:15:00,1.6278,1.6282,1.6277,1.6278,47
2011-08-26,06:20:00,1.6281,1.6283,1.6279,1.6282,28
2011-08-26,06:25:00,1.6283,1.6284,1.6282,1.6284,25
2011-08-26,06:30:00,1.6283,1.6283,1.6282,1.6283,26
2011-08-26,06:35:00,1.6283,1.6284,1.6283,1.6284,11
2011-08-26,06:40:00,1.6284,1.6285,1.6283,1.6283,6
2011-08-26,06:45:00,1.6285,1.6285,1.6279,1.6279,8
2011-08-26,06:50:00,1.6280,1.6280,1.6280,1.6280,7
2011-08-26,06:55:00,1.6279,1.6279,1.6276,1.6278,62
2011-08-26,07:00:00,1.6279,1.6279,1.6279,1.6279,3
2011-08-26,07:05:00,1.6279,1.6279,1.6279,1.6279,2
2011-08-26,07:10:00,1.6280,1.6280,1.6279,1.6279,23
2011-08-26,07:15:00,1.6280,1.6281,1.6280,1.6281,17
2011-08-26,07:20:00,1.6280,1.6282,1.6280,1.6282,10
2011-08-26,07:25:00,1.6282,1.6283,1.6281,1.6281,11
2011-08-26,07:30:00,1.6281,1.6285,1.6281,1.6283,71
2011-08-26,07:35:00,1.6283,1.6283,1.6283,1.6283,1
2011-08-26,07:40:00,1.6284,1.6288,1.6284,1.6286,88
2011-08-26,07:45:00,1.6286,1.6286,1.6286,1.6286,3
2011-08-26,07:50:00,1.6287,1.6287,1.6285,1.6286,12
2011-08-26,07:55:00,1.6286,1.6287,1.6286,1.6287,7
2011-08-26,08:00:00,1.6287,1.6290,1.6286,1.6289,134
2011-08-26,08:05:00,1.6288,1.6288,1.6283,1.6283,61
2011-08-26,08:10:00,1.6284,1.6284,1.6280,1.6282,120
2011-08-26,08:15:00,1.6282,1.6283,1.6280,1.6282,58
2011-08-26,08:20:00,1.6281,1.6282,1.6279,1.6280,39
2011-08-26,08:25:00,1.6279,1.6281,1.6277,1.6279,85
2011-08-26,08:30:00,1.6280,1.6283,1.6279,1.6283,43
2011-08-26,08:35:00,1.6283,1.6288,1.6282,1.6287,139
2011-08-26,08:40:00,1.6286,1.6290,1.6284,1.6289,76
2011-08-26,08:45:00,1.6289,1.6290,1.6285,1.6286,78
2011-08-26,08:50:00,1.6287,1.6294,1.6286,1.6288,251
2011-08-26,08:55:00,1.6288,1.6292,1.6288,1.6291,57
2011-08-26,09:00:00,1.6290,1.6292,1.6286,1.6286,27
2011-08-26,09:05:00,1.6289,1.6290,1.6287,1.6288,40
2011-08-26,09:10:00,1.6289,1.6290,1.6285,1.6287,73
2011-08-26,09:15:00,1.6287,1.6289,1.6286,1.6289,8
2011-08-26,09:20:00,1.6289,1.6290,1.6287,1.6287,18
2011-08-26,09:25:00,1.6288,1.6290,1.6288,1.6289,5
2011-08-26,09:30:00,1.6288,1.6291,1.6288,1.6291,26
2011-08-26,09:35:00,1.6289,1.6289,1.6286,1.6286,89
2011-08-26,09:40:00,1.6286,1.6291,1.6285,1.6289,57
2011-08-26,09:45:00,1.6288,1.6289,1.6285,1.6289,38
2011-08-26,09:50:00,1.6290,1.6290,1.6288,1.6290,7
2011-08-26,09:55:00,1.6289,1.6291,1.6289,1.6290,37
2011-08-26,10:00:00,1.6290,1.6292,1.6290,1.6291,10
2011-08-26,10:05:00,1.6291,1.6297,1.6291,1.6294,121
2011-08-26,10:10:00,1.6294,1.6294,1.6293,1.6294,54
2011-08-26,10:15:00,1.6295,1.6297,1.6295,1.6296,14
2011-08-26,10:20:00,1.6293,1.6294,1.6293,1.6294,2
2011-08-26,10:25:00,1.6295,1.6300,1.6295,1.6299,75
2011-08-26,10:30:00,1.6298,1.6299,1.6292,1.6293,111
2011-08-26,10:35:00,1.6293,1.6296,1.6292,1.6292,74
2011-08-26,10:40:00,1.6293,1.6295,1.6293,1.6295,22
2011-08-26,10:45:00,1.6297,1.6298,1.6295,1.6296,46
2011-08-26,10:50:00,1.6293,1.6295,1.6292,1.6293,33
2011-08-26,10:55:00,1.6292,1.6294,1.6291,1.6293,12
2011-08-26,11:00:00,1.6292,1.6293,1.6291,1.6292,20
2011-08-26,11:05:00,1.6291,1.6298,1.6291,1.6297,62
2011-08-26,11:10:00,1.6298,1.6303,1.6298,1.6300,73
2011-08-26,11:15:00,1.6300,1.6302,1.6300,1.6302,28
2011-08-26,11:20:00,1.6302,1.6309,1.6300,1.6306,102
2011-08-26,11:25:00,1.6305,1.6308,1.6305,1.6308,36
2011-08-26,11:30:00,1.6309,1.6313,1.6308,1.6309,114
2011-08-26,11:35:00,1.6309,1.6310,1.6308,1.6308,25
2011-08-26,11:40:00,1.6309,1.6309,1.6309,1.6309,5
2011-08-26,11:45:00,1.6308,1.6308,1.6308,1.6308,8
2011-08-26,11:50:00,1.6308,1.6308,1.6305,1.6306,50
2011-08-26,11:55:00,1.6305,1.6307,1.6305,1.6307,25
2011-08-26,12:00:00,1.6305,1.6307,1.6305,1.6307,16
2011-08-26,12:05:00,1.6308,1.6310,1.6306,1.6306,46
2011-08-26,12:10:00,1.6306,1.6309,1.6306,1.6309,11
2011-08-26,12:15:00,1.6309,1.6313,1.6309,1.6311,83
2011-08-26,12:20:00,1.6310,1.6314,1.6310,1.6313,44
2011-08-26,12:25:00,1.6313,1.6313,1.6311,1.6312,9
2011-08-26,12:30:00,1.6313,1.6313,1.6310,1.6310,27
2011-08-26,12:35:00,1.6311,1.6311,1.6309,1.6311,62
2011-08-26,12:40:00,1.6309,1.6311,1.6309,1.6311,28
2011-08-26,12:45:00,1.6312,1.6314,1.6308,1.6310,164
2011-08-26,12:50:00,1.6310,1.6310,1.6307,1.6307,56
2011-08-26,12:55:00,1.6306,1.6307,1.6306,1.6307,56
2011-08-26,13:00:00,1.6307,1.6307,1.6303,1.6305,55
2011-08-26,13:05:00,1.6305,1.6306,1.6304,1.6305,86
2011-08-26,13:10:00,1.6305,1.6307,1.6304,1.6306,125
2011-08-26,13:15:00,1.6306,1.6309,1.6305,1.6307,64
2011-08-26,13:20:00,1.6307,1.6308,1.6304,1.6305,30
2011-08-26,13:25:00,1.6306,1.6313,1.6306,1.6313,58
2011-08-26,13:30:00,1.6312,1.6312,1.6311,1.6312,22
2011-08-26,13:35:00,1.6313,1.6320,1.6313,1.6319,185
2011-08-26,13:40:00,1.6319,1.6322,1.6318,1.6320,73
2011-08-26,13:45:00,1.6321,1.6322,1.6313,1.6313,73
2011-08-26,13:50:00,1.6315,1.6317,1.6315,1.6317,31
2011-08-26,13:55:00,1.6317,1.6317,1.6314,1.6314,55
2011-08-26,14:00:00,1.6315,1.6316,1.6313,1.6315,163
2011-08-26,14:05:00,1.6314,1.6315,1.6311,1.6315,76
2011-08-26,14:10:00,1.6314,1.6320,1.6312,1.6318,142
2011-08-26,14:15:00,1.6318,1.6323,1.6318,1.6320,251
2011-08-26,14:20:00,1.6320,1.6324,1.6318,1.6323,176
2011-08-26,14:25:00,1.6322,1.6323,1.6321,1.6322,25
2011-08-26,14:30:00,1.6322,1.6331,1.6320,1.6330,202
2011-08-26,14:35:00,1.6330,1.6330,1.6325,1.6328,350
2011-08-26,14:40:00,1.6328,1.6328,1.6315,1.6317,355
2011-08-26,14:45:00,1.6318,1.6326,1.6312,1.6313,523
2011-08-26,14:50:00,1.6313,1.6316,1.6309,1.6310,352
2011-08-26,14:55:00,1.6310,1.6312,1.6306,1.6312,167
2011-08-26,15:00:00,1.6313,1.6324,1.6310,1.6310,760
2011-08-26,15:05:00,1.6311,1.6312,1.6302,1.6308,354
2011-08-26,15:10:00,1.6308,1.6311,1.6294,1.6298,1080
2011-08-26,15:15:00,1.6299,1.6308,1.6296,1.6299,209
2011-08-26,15:20:00,1.6299,1.6302,1.6291,1.6294,150
2011-08-26,15:25:00,1.6293,1.6294,1.6287,1.6292,165
2011-08-26,15:30:00,1.6291,1.6296,1.6291,1.6293,259
2011-08-26,15:35:00,1.6294,1.6300,1.6293,1.6300,283
2011-08-26,15:40:00,1.6300,1.6303,1.6298,1.6301,227
2011-08-26,15:45:00,1.6301,1.6305,1.6300,1.6303,230
2011-08-26,15:50:00,1.6304,1.6312,1.6303,1.6309,267
2011-08-26,15:55:00,1.6309,1.6309,1.6302,1.6304,405
2011-08-26,16:00:00,1.6304,1.6306,1.6300,1.6306,142
2011-08-26,16:05:00,1.6308,1.6311,1.6301,1.6304,195
2011-08-26,16:10:00,1.6304,1.6305,1.6296,1.6297,168
2011-08-26,16:15:00,1.6297,1.6308,1.6295,1.6306,214
2011-08-26,16:20:00,1.6306,1.6309,1.6301,1.6303,145
2011-08-26,16:25:00,1.6304,1.6314,1.6298,1.6308,298
2011-08-26,16:30:00,1.6309,1.6329,1.6302,1.6324,756
2011-08-26,16:35:00,1.6324,1.6337,1.6324,1.6332,408
2011-08-26,16:40:00,1.6332,1.6334,1.6328,1.6332,224
2011-08-26,16:45:00,1.6332,1.6332,1.6327,1.6330,130
2011-08-26,16:50:00,1.6329,1.6329,1.6316,1.6321,586
2011-08-26,16:55:00,1.6320,1.6320,1.6315,1.6319,171
2011-08-26,17:00:00,1.6318,1.6323,1.6318,1.6320,98
2011-08-26,17:05:00,1.6322,1.6328,1.6319,1.6327,225
2011-08-26,17:10:00,1.6327,1.6327,1.6318,1.6319,88
2011-08-26,17:15:00,1.6319,1.6324,1.6319,1.6321,88
2011-08-26,17:20:00,1.6321,1.6330,1.6321,1.6330,118
2011-08-26,17:25:00,1.6330,1.6330,1.6325,1.6329,231
2011-08-26,17:30:00,1.6328,1.6334,1.6327,1.6334,177
2011-08-26,17:35:00,1.6333,1.6338,1.6330,1.6337,289
2011-08-26,17:40:00,1.6337,1.6338,1.6328,1.6330,268
2011-08-26,17:45:00,1.6331,1.6336,1.6329,1.6329,315
2011-08-26,17:50:00,1.6328,1.6334,1.6328,1.6331,227
2011-08-26,17:55:00,1.6331,1.6332,1.6326,1.6327,205
2011-08-26,18:00:00,1.6327,1.6331,1.6325,1.6325,140
2011-08-26,18:05:00,1.6325,1.6325,1.6321,1.6322,192
2011-08-26,18:10:00,1.6322,1.6324,1.6320,1.6322,252
2011-08-26,18:15:00,1.6322,1.6325,1.6315,1.6316,491
2011-08-26,18:20:00,1.6316,1.6319,1.6313,1.6316,154
2011-08-26,18:25:00,1.6316,1.6322,1.6316,1.6321,239
2011-08-26,18:30:00,1.6319,1.6320,1.6297,1.6300,1308
2011-08-26,18:35:00,1.6300,1.6314,1.6298,1.6314,510
2011-08-26,18:40:00,1.6313,1.6315,1.6308,1.6308,506
2011-08-26,18:45:00,1.6309,1.6311,1.6303,1.6310,132
2011-08-26,18:50:00,1.6312,1.6314,1.6303,1.6305,198
2011-08-26,18:55:00,1.6305,1.6314,1.6303,1.6314,245
2011-08-26,19:00:00,1.6314,1.6314,1.6308,1.6309,210
2011-08-26,19:05:00,1.6309,1.6309,1.6301,1.6306,320
2011-08-26,19:10:00,1.6305,1.6305,1.6292,1.6298,389
2011-08-26,19:15:00,1.6299,1.6305,1.6298,1.6300,252
2011-08-26,19:20:00,1.6299,1.6302,1.6297,1.6302,102
2011-08-26,19:25:00,1.6301,1.6315,1.6300,1.6309,559
2011-08-26,19:30:00,1.6308,1.6308,1.6302,1.6303,273
2011-08-26,19:35:00,1.6303,1.6305,1.6293,1.6295,401
2011-08-26,19:40:00,1.6294,1.6295,1.6291,1.6293,268
2011-08-26,19:45:00,1.6292,1.6295,1.6283,1.6284,335
2011-08-26,19:50:00,1.6285,1.6285,1.6250,1.6251,1696
2011-08-26,19:55:00,1.6252,1.6265,1.6249,1.6261,1007
2011-08-26,20:00:00,1.6260,1.6262,1.6250,1.6257,606
2011-08-26,20:05:00,1.6257,1.6258,1.6252,1.6258,268
2011-08-26,20:10:00,1.6258,1.6261,1.6256,1.6258,161
2011-08-26,20:15:00,1.6257,1.6261,1.6252,1.6259,329
2011-08-26,20:20:00,1.6260,1.6262,1.6253,1.6258,497
2011-08-26,20:25:00,1.6258,1.6269,1.6258,1.6267,884
2011-08-26,20:30:00,1.6266,1.6270,1.6252,1.6261,1063
2011-08-26,20:35:00,1.6262,1.6265,1.6255,1.6263,563
2011-08-26,20:40:00,1.6262,1.6264,1.6256,1.6263,523
2011-08-26,20:45:00,1.6263,1.6264,1.6251,1.6257,489
2011-08-26,20:50:00,1.6256,1.6261,1.6256,1.6258,342
2011-08-26,20:55:00,1.6258,1.6260,1.6254,1.6255,278
2011-08-26,21:00:00,1.6256,1.6259,1.6251,1.6255,398
2011-08-26,21:05:00,1.6254,1.6254,1.6247,1.6253,469
2011-08-26,21:10:00,1.6252,1.6262,1.6250,1.6259,525
2011-08-26,21:15:00,1.6260,1.6267,1.6260,1.6261,197
2011-08-26,21:20:00,1.6262,1.6264,1.6254,1.6256,1025
2011-08-26,21:25:00,1.6255,1.6263,1.6255,1.6262,337
2011-08-26,21:30:00,1.6264,1.6273,1.6260,1.6272,685
2011-08-26,21:35:00,1.6272,1.6282,1.6272,1.6274,844
2011-08-26,21:40:00,1.6276,1.6294,1.6272,1.6291,1261
2011-08-26,21:45:00,1.6290,1.6291,1.6280,1.6291,795
2011-08-26,21:50:00,1.6292,1.6294,1.6284,1.6289,569
2011-08-26,21:55:00,1.6289,1.6305,1.6288,1.6295,804
2011-08-26,22:00:00,1.6293,1.6296,1.6245,1.6286,3499
2011-08-26,22:05:00,1.6285,1.6287,1.6256,1.6275,2167
2011-08-26,22:10:00,1.6275,1.6275,1.6249,1.6252,1318
2011-08-26,22:15:00,1.6252,1.6268,1.6235,1.6239,2585
2011-08-26,22:20:00,1.6239,1.6249,1.6232,1.6243,1259
2011-08-26,22:25:00,1.6244,1.6260,1.6240,1.6245,1622
2011-08-26,22:30:00,1.6246,1.6246,1.6228,1.6234,1365
2011-08-26,22:35:00,1.6234,1.6238,1.6225,1.6227,1130
2011-08-26,22:40:00,1.6227,1.6228,1.6206,1.6214,1790
2011-08-26,22:45:00,1.6215,1.6224,1.6204,1.6213,1506
2011-08-26,22:50:00,1.6214,1.6234,1.6212,1.6223,1861
2011-08-26,22:55:00,1.6221,1.6240,1.6212,1.6222,2402
2011-08-26,23:00:00,1.6224,1.6239,1.6219,1.6238,1817
2011-08-26,23:05:00,1.6238,1.6249,1.6236,1.6240,1123
2011-08-26,23:10:00,1.6241,1.6266,1.6240,1.6261,1278
2011-08-26,23:15:00,1.6261,1.6276,1.6259,1.6272,1044
2011-08-26,23:20:00,1.6273,1.6294,1.6271,1.6290,1028
2011-08-26,23:25:00,1.6291,1.6292,1.6269,1.6273,1343
2011-08-26,23:30:00,1.6272,1.6281,1.6270,1.6280,570
2011-08-26,23:35:00,1.6281,1.6292,1.6280,1.6287,516
2011-08-26,23:40:00,1.6288,1.6296,1.6288,1.6294,375
2011-08-26,23:45:00,1.6294,1.6330,1.6294,1.6314,3369
2011-08-26,23:50:00,1.6314,1.6325,1.6314,1.6319,674
2011-08-26,23:55:00,1.6319,1.6320,1.6311,1.6316,425
2011-08-27,00:00:00,1.6316,1.6344,1.6316,1.6330,1235
2011-08-27,00:05:00,1.6330,1.6335,1.6327,1.6332,467
2011-08-27,00:10:00,1.6332,1.6337,1.6329,1.6330,637
2011-08-27,00:15:00,1.6331,1.6336,1.6330,1.6335,235
2011-08-27,00:20:00,1.6336,1.6352,1.6334,1.6348,663
2011-08-27,00:25:00,1.6348,1.6355,1.6344,1.6351,634
2011-08-27,00:30:00,1.6351,1.6356,1.6346,1.6348,402
2011-08-27,00:35:00,1.6349,1.6351,1.6345,1.6351,312
2011-08-27,00:40:00,1.6350,1.6358,1.6347,1.6348,372
2011-08-27,00:45:00,1.6350,1.6350,1.6335,1.6336,408
2011-08-27,00:50:00,1.6336,1.6341,1.6335,1.6337,194
2011-08-27,00:55:00,1.6337,1.6340,1.6335,1.6338,359
2011-08-27,01:00:00,1.6338,1.6342,1.6337,1.6337,257
2011-08-27,01:05:00,1.6339,1.6343,1.6338,1.6343,133
2011-08-27,01:10:00,1.6342,1.6344,1.6340,1.6343,156
2011-08-27,01:15:00,1.6344,1.6346,1.6342,1.6342,89
2011-08-27,01:20:00,1.6342,1.6344,1.6341,1.6344,39
2011-08-27,01:25:00,1.6345,1.6346,1.6344,1.6345,123
2011-08-27,01:30:00,1.6344,1.6347,1.6344,1.6345,183
2011-08-27,01:35:00,1.6346,1.6347,1.6345,1.6346,168
2011-08-27,01:40:00,1.6345,1.6346,1.6342,1.6344,163
2011-08-27,01:45:00,1.6344,1.6346,1.6343,1.6343,192
2011-08-27,01:50:00,1.6343,1.6354,1.6343,1.6351,410
2011-08-27,01:55:00,1.6352,1.6356,1.6351,1.6356,245
2011-08-27,02:00:00,1.6356,1.6361,1.6354,1.6354,455
2011-08-27,02:05:00,1.6353,1.6356,1.6351,1.6355,176
2011-08-27,02:10:00,1.6354,1.6355,1.6349,1.6350,342
2011-08-27,02:15:00,1.6352,1.6352,1.6344,1.6347,252
2011-08-27,02:20:00,1.6347,1.6352,1.6347,1.6352,97
2011-08-27,02:25:00,1.6350,1.6350,1.6346,1.6347,155
2011-08-27,02:30:00,1.6346,1.6350,1.6346,1.6349,158
2011-08-27,02:35:00,1.6348,1.6348,1.6343,1.6347,253
2011-08-27,02:40:00,1.6347,1.6347,1.6339,1.6340,240
2011-08-27,02:45:00,1.6340,1.6344,1.6339,1.6343,264
2011-08-27,02:50:00,1.6343,1.6344,1.6339,1.6339,243
2011-08-27,02:55:00,1.6340,1.6340,1.6328,1.6333,749
2011-08-27,03:00:00,1.6331,1.6334,1.6330,1.6334,165
2011-08-27,03:05:00,1.6334,1.6337,1.6334,1.6335,92
2011-08-27,03:10:00,1.6337,1.6338,1.6336,1.6337,53
2011-08-27,03:15:00,1.6337,1.6337,1.6333,1.6334,62
2011-08-27,03:20:00,1.6335,1.6336,1.6335,1.6336,18
2011-08-27,03:25:00,1.6335,1.6336,1.6334,1.6335,20
2011-08-27,03:30:00,1.6336,1.6339,1.6335,1.6338,98
2011-08-27,03:35:00,1.6337,1.6340,1.6337,1.6339,24
2011-08-27,03:40:00,1.6338,1.6340,1.6338,1.6338,16
2011-08-27,03:45:00,1.6337,1.6342,1.6335,1.6342,124
2011-08-27,03:50:00,1.6342,1.6343,1.6340,1.6343,97
2011-08-27,03:55:00,1.6344,1.6347,1.6342,1.6346,173
2011-08-27,04:00:00,1.6345,1.6348,1.6343,1.6347,119
2011-08-27,04:05:00,1.6348,1.6348,1.6346,1.6348,11
2011-08-27,04:10:00,1.6347,1.6357,1.6346,1.6355,134
2011-08-27,04:15:00,1.6355,1.6367,1.6355,1.6366,66
2011-08-27,04:20:00,1.6365,1.6378,1.6365,1.6370,58
2011-08-27,04:25:00,1.6370,1.6370,1.6367,1.6367,3
2011-08-27,04:30:00,1.6370,1.6371,1.6370,1.6371,2
2011-08-27,04:35:00,1.6372,1.6377,1.6370,1.6376,32
2011-08-27,04:40:00,1.6373,1.6373,1.6371,1.6371,4
2011-08-27,04:45:00,1.6372,1.6372,1.6366,1.6366,23
2011-08-27,04:50:00,1.6363,1.6363,1.6363,1.6363,2
2011-08-27,04:55:00,1.6366,1.6370,1.6362,1.6362,15
2011-08-27,05:00:00,1.6332,1.6332,1.6332,1.6332,1
2011-08-29,06:00:00,1.6341,1.6343,1.6333,1.6335,251
2011-08-29,06:05:00,1.6334,1.6336,1.6332,1.6332,47
2011-08-29,06:10:00,1.6334,1.6339,1.6334,1.6339,21
2011-08-29,06:15:00,1.6339,1.6342,1.6339,1.6342,78
2011-08-29,06:20:00,1.6342,1.6342,1.6335,1.6336,175
2011-08-29,06:25:00,1.6336,1.6338,1.6335,1.6338,53
2011-08-29,06:30:00,1.6337,1.6340,1.6335,1.6339,66
2011-08-29,06:35:00,1.6339,1.6344,1.6339,1.6343,101
2011-08-29,06:40:00,1.6343,1.6346,1.6343,1.6346,148
2011-08-29,06:45:00,1.6345,1.6348,1.6345,1.6346,52
2011-08-29,06:50:00,1.6345,1.6348,1.6344,1.6346,41
2011-08-29,06:55:00,1.6348,1.6349,1.6342,1.6343,73
2011-08-29,07:00:00,1.6344,1.6347,1.6342,1.6342,47
2011-08-29,07:05:00,1.6344,1.6347,1.6341,1.6346,104
2011-08-29,07:10:00,1.6346,1.6347,1.6344,1.6345,76
2011-08-29,07:15:00,1.6344,1.6348,1.6344,1.6346,85
2011-08-29,07:20:00,1.6345,1.6347,1.6343,1.6343,39
2011-08-29,07:25:00,1.6346,1.6346,1.6344,1.6346,28
2011-08-29,07:30:00,1.6346,1.6346,1.6340,1.6343,106
2011-08-29,07:35:00,1.6345,1.6346,1.6344,1.6344,13
2011-08-29,07:40:00,1.6345,1.6345,1.6342,1.6342,41
2011-08-29,07:45:00,1.6345,1.6347,1.6344,1.6347,20
2011-08-29,07:50:00,1.6347,1.6350,1.6347,1.6349,36
2011-08-29,07:55:00,1.6349,1.6349,1.6344,1.6344,87
2011-08-29,08:00:00,1.6344,1.6348,1.6343,1.6343,64
2011-08-29,08:05:00,1.6346,1.6349,1.6345,1.6348,58
2011-08-29,08:10:00,1.6348,1.6352,1.6347,1.6347,100
2011-08-29,08:15:00,1.6347,1.6350,1.6346,1.6350,68
2011-08-29,08:20:00,1.6351,1.6351,1.6346,1.6346,74
2011-08-29,08:25:00,1.6345,1.6345,1.6342,1.6343,69
2011-08-29,08:30:00,1.6343,1.6346,1.6343,1.6345,64
2011-08-29,08:35:00,1.6343,1.6344,1.6339,1.6339,125
2011-08-29,08:40:00,1.6338,1.6341,1.6337,1.6341,55
2011-08-29,08:45:00,1.6342,1.6348,1.6342,1.6347,100
2011-08-29,08:50:00,1.6346,1.6347,1.6342,1.6343,69
2011-08-29,08:55:00,1.6343,1.6343,1.6342,1.6342,36
2011-08-29,09:00:00,1.6343,1.6345,1.6341,1.6345,66
2011-08-29,09:05:00,1.6345,1.6345,1.6343,1.6343,21
2011-08-29,09:10:00,1.6342,1.6347,1.6341,1.6347,104
2011-08-29,09:15:00,1.6347,1.6355,1.6347,1.6351,129
2011-08-29,09:20:00,1.6350,1.6353,1.6349,1.6353,22
2011-08-29,09:25:00,1.6353,1.6356,1.6351,1.6356,89
2011-08-29,09:30:00,1.6354,1.6355,1.6352,1.6354,39
2011-08-29,09:35:00,1.6355,1.6358,1.6353,1.6353,62
2011-08-29,09:40:00,1.6353,1.6357,1.6352,1.6353,209
2011-08-29,09:45:00,1.6352,1.6355,1.6352,1.6355,28
2011-08-29,09:50:00,1.6357,1.6361,1.6357,1.6361,208
2011-08-29,09:55:00,1.6360,1.6363,1.6360,1.6360,74
2011-08-29,10:00:00,1.6360,1.6360,1.6358,1.6360,87
2011-08-29,10:05:00,1.6360,1.6364,1.6360,1.6364,79
2011-08-29,10:10:00,1.6364,1.6365,1.6362,1.6362,68
2011-08-29,10:15:00,1.6361,1.6361,1.6360,1.6360,59
2011-08-29,10:20:00,1.6360,1.6364,1.6359,1.6364,38
2011-08-29,10:25:00,1.6363,1.6365,1.6363,1.6365,40
2011-08-29,10:30:00,1.6366,1.6366,1.6364,1.6364,63
2011-08-29,10:35:00,1.6364,1.6364,1.6359,1.6361,172
2011-08-29,10:40:00,1.6362,1.6366,1.6362,1.6366,68
2011-08-29,10:45:00,1.6366,1.6370,1.6366,1.6370,42
2011-08-29,10:50:00,1.6370,1.6370,1.6369,1.6369,7
2011-08-29,10:55:00,1.6368,1.6368,1.6367,1.6368,29
2011-08-29,11:00:00,1.6369,1.6370,1.6369,1.6370,4
2011-08-29,11:05:00,1.6369,1.6370,1.6369,1.6370,3
2011-08-29,11:10:00,1.6372,1.6373,1.6371,1.6371,49
2011-08-29,11:15:00,1.6371,1.6371,1.6369,1.6369,20
2011-08-29,11:20:00,1.6369,1.6370,1.6369,1.6369,13
2011-08-29,11:25:00,1.6368,1.6369,1.6368,1.6368,12
2011-08-29,11:30:00,1.6368,1.6369,1.6363,1.6364,133
2011-08-29,11:35:00,1.6365,1.6365,1.6362,1.6362,59
2011-08-29,11:40:00,1.6363,1.6365,1.6363,1.6364,35
2011-08-29,11:45:00,1.6364,1.6364,1.6363,1.6363,32
2011-08-29,11:50:00,1.6364,1.6364,1.6362,1.6362,21
2011-08-29,11:55:00,1.6361,1.6363,1.6361,1.6363,26
2011-08-29,12:00:00,1.6363,1.6368,1.6363,1.6365,72
2011-08-29,12:05:00,1.6366,1.6367,1.6366,1.6366,44
2011-08-29,12:10:00,1.6367,1.6369,1.6367,1.6369,35
2011-08-29,12:15:00,1.6370,1.6371,1.6367,1.6368,72
2011-08-29,12:20:00,1.6368,1.6371,1.6368,1.6370,51
2011-08-29,12:25:00,1.6370,1.6371,1.6367,1.6370,53
2011-08-29,12:30:00,1.6371,1.6371,1.6368,1.6369,44
2011-08-29,12:35:00,1.6370,1.6372,1.6369,1.6371,184
2011-08-29,12:40:00,1.6369,1.6371,1.6369,1.6370,17
2011-08-29,12:45:00,1.6370,1.6370,1.6367,1.6367,47
2011-08-29,12:50:00,1.6368,1.6371,1.6368,1.6370,50
2011-08-29,12:55:00,1.6369,1.6370,1.6368,1.6370,27
2011-08-29,13:00:00,1.6371,1.6371,1.6364,1.6367,133
2011-08-29,13:05:00,1.6368,1.6370,1.6367,1.6367,99
2011-08-29,13:10:00,1.6366,1.6368,1.6366,1.6367,23
2011-08-29,13:15:00,1.6367,1.6368,1.6367,1.6367,33
2011-08-29,13:20:00,1.6368,1.6386,1.6368,1.6385,1425
2011-08-29,13:25:00,1.6385,1.6391,1.6385,1.6386,448
2011-08-29,13:30:00,1.6385,1.6388,1.6384,1.6387,94
2011-08-29,13:35:00,1.6386,1.6398,1.6386,1.6388,331
2011-08-29,13:40:00,1.6388,1.6395,1.6388,1.6389,80
2011-08-29,13:45:00,1.6389,1.6392,1.6389,1.6390,162
2011-08-29,13:50:00,1.6390,1.6391,1.6382,1.6383,300
2011-08-29,13:55:00,1.6383,1.6388,1.6381,1.6387,199
2011-08-29,14:00:00,1.6388,1.6393,1.6382,1.6392,190
2011-08-29,14:05:00,1.6390,1.6399,1.6390,1.6395,161
2011-08-29,14:10:00,1.6393,1.6393,1.6386,1.6386,102
2011-08-29,14:15:00,1.6385,1.6388,1.6382,1.6384,149
2011-08-29,14:20:00,1.6384,1.6384,1.6377,1.6380,115
2011-08-29,14:25:00,1.6379,1.6381,1.6377,1.6378,41
2011-08-29,14:30:00,1.6378,1.6384,1.6377,1.6383,132
2011-08-29,14:35:00,1.6383,1.6384,1.6383,1.6384,44
2011-08-29,14:40:00,1.6383,1.6385,1.6382,1.6382,47
2011-08-29,14:45:00,1.6383,1.6385,1.6382,1.6383,150
2011-08-29,14:50:00,1.6383,1.6389,1.6379,1.6387,163
2011-08-29,14:55:00,1.6386,1.6395,1.6382,1.6385,308
2011-08-29,15:00:00,1.6385,1.6394,1.6379,1.6390,505
2011-08-29,15:05:00,1.6392,1.6401,1.6391,1.6393,347
2011-08-29,15:10:00,1.6394,1.6402,1.6394,1.6401,225
2011-08-29,15:15:00,1.6401,1.6403,1.6400,1.6402,139
2011-08-29,15:20:00,1.6402,1.6407,1.6398,1.6404,400
2011-08-29,15:25:00,1.6405,1.6405,1.6397,1.6398,194
2011-08-29,15:30:00,1.6397,1.6405,1.6393,1.6404,223
2011-08-29,15:35:00,1.6403,1.6404,1.6399,1.6401,142
2011-08-29,15:40:00,1.6401,1.6404,1.6399,1.6404,136
2011-08-29,15:45:00,1.6403,1.6404,1.6389,1.6389,180
2011-08-29,15:50:00,1.6389,1.6394,1.6389,1.6390,86
2011-08-29,15:55:00,1.6390,1.6393,1.6387,1.6390,46
2011-08-29,16:00:00,1.6392,1.6393,1.6387,1.6388,53
2011-08-29,16:05:00,1.6389,1.6391,1.6388,1.6390,35
2011-08-29,16:10:00,1.6388,1.6392,1.6388,1.6389,86
2011-08-29,16:15:00,1.6388,1.6392,1.6388,1.6390,48
2011-08-29,16:20:00,1.6390,1.6401,1.6390,1.6393,195
2011-08-29,16:25:00,1.6394,1.6400,1.6393,1.6394,219
2011-08-29,16:30:00,1.6393,1.6396,1.6388,1.6389,171
2011-08-29,16:35:00,1.6390,1.6392,1.6386,1.6386,110
2011-08-29,16:40:00,1.6388,1.6393,1.6387,1.6387,120
2011-08-29,16:45:00,1.6387,1.6387,1.6377,1.6381,369
2011-08-29,16:50:00,1.6382,1.6383,1.6376,1.6376,86
2011-08-29,16:55:00,1.6376,1.6387,1.6376,1.6383,86
2011-08-29,17:00:00,1.6384,1.6389,1.6383,1.6386,93
2011-08-29,17:05:00,1.6386,1.6391,1.6386,1.6389,53
2011-08-29,17:10:00,1.6387,1.6390,1.6386,1.6388,50
2011-08-29,17:15:00,1.6388,1.6392,1.6387,1.6392,99
2011-08-29,17:20:00,1.6391,1.6391,1.6387,1.6387,34
2011-08-29,17:25:00,1.6386,1.6386,1.6373,1.6373,99
2011-08-29,17:30:00,1.6373,1.6379,1.6373,1.6376,161
2011-08-29,17:35:00,1.6376,1.6376,1.6366,1.6371,64
2011-08-29,17:40:00,1.6372,1.6376,1.6369,1.6371,97
2011-08-29,17:45:00,1.6370,1.6380,1.6370,1.6380,166
2011-08-29,17:50:00,1.6379,1.6379,1.6369,1.6371,110
2011-08-29,17:55:00,1.6371,1.6379,1.6371,1.6379,97
2011-08-29,18:00:00,1.6379,1.6387,1.6378,1.6380,392
2011-08-29,18:05:00,1.6380,1.6388,1.6380,1.6385,112
2011-08-29,18:10:00,1.6386,1.6388,1.6382,1.6386,113
2011-08-29,18:15:00,1.6386,1.6393,1.6386,1.6390,170
2011-08-29,18:20:00,1.6390,1.6393,1.6389,1.6390,93
2011-08-29,18:25:00,1.6389,1.6389,1.6380,1.6386,361
2011-08-29,18:30:00,1.6386,1.6387,1.6381,1.6386,66
2011-08-29,18:35:00,1.6385,1.6390,1.6384,1.6390,55
2011-08-29,18:40:00,1.6389,1.6390,1.6388,1.6390,50
2011-08-29,18:45:00,1.6391,1.6394,1.6385,1.6387,69
2011-08-29,18:50:00,1.6387,1.6390,1.6387,1.6389,16
2011-08-29,18:55:00,1.6390,1.6392,1.6386,1.6386,105
2011-08-29,19:00:00,1.6387,1.6395,1.6384,1.6394,211
2011-08-29,19:05:00,1.6394,1.6395,1.6392,1.6392,144
2011-08-29,19:10:00,1.6392,1.6392,1.6386,1.6390,105
2011-08-29,19:15:00,1.6391,1.6396,1.6391,1.6394,71
2011-08-29,19:20:00,1.6394,1.6403,1.6394,1.6397,135
2011-08-29,19:25:00,1.6395,1.6398,1.6392,1.6392,82
2011-08-29,19:30:00,1.6392,1.6395,1.6383,1.6387,449
2011-08-29,19:35:00,1.6387,1.6389,1.6383,1.6386,78
2011-08-29,19:40:00,1.6386,1.6395,1.6386,1.6395,81
2011-08-29,19:45:00,1.6396,1.6400,1.6387,1.6387,224
2011-08-29,19:50:00,1.6387,1.6387,1.6383,1.6385,164
2011-08-29,19:55:00,1.6386,1.6388,1.6385,1.6386,84
2011-08-29,20:00:00,1.6386,1.6386,1.6378,1.6381,182
2011-08-29,20:05:00,1.6380,1.6386,1.6380,1.6383,85
2011-08-29,20:10:00,1.6382,1.6382,1.6375,1.6375,177
2011-08-29,20:15:00,1.6375,1.6379,1.6372,1.6379,159
2011-08-29,20:20:00,1.6379,1.6386,1.6374,1.6385,807
2011-08-29,20:25:00,1.6384,1.6393,1.6381,1.6391,623
2011-08-29,20:30:00,1.6390,1.6398,1.6384,1.6396,403
2011-08-29,20:35:00,1.6397,1.6404,1.6396,1.6404,563
2011-08-29,20:40:00,1.6403,1.6405,1.6401,1.6404,320
2011-08-29,20:45:00,1.6404,1.6406,1.6402,1.6404,279
2011-08-29,20:50:00,1.6404,1.6410,1.6403,1.6410,247
2011-08-29,20:55:00,1.6410,1.6412,1.6404,1.6412,369
2011-08-29,21:00:00,1.6412,1.6416,1.6405,1.6415,715
2011-08-29,21:05:00,1.6415,1.6423,1.6415,1.6418,587
2011-08-29,21:10:00,1.6418,1.6419,1.6408,1.6418,535
2011-08-29,21:15:00,1.6419,1.6426,1.6413,1.6418,995
2011-08-29,21:20:00,1.6419,1.6432,1.6419,1.6425,1181
2011-08-29,21:25:00,1.6428,1.6430,1.6417,1.6419,756
2011-08-29,21:30:00,1.6418,1.6428,1.6416,1.6428,715
2011-08-29,21:35:00,1.6428,1.6428,1.6412,1.6416,872
2011-08-29,21:40:00,1.6416,1.6416,1.6405,1.6412,570
2011-08-29,21:45:00,1.6412,1.6414,1.6402,1.6408,781
2011-08-29,21:50:00,1.6407,1.6409,1.6400,1.6407,314
2011-08-29,21:55:00,1.6406,1.6415,1.6405,1.6406,497
2011-08-29,22:00:00,1.6405,1.6410,1.6395,1.6399,486
2011-08-29,22:05:00,1.6400,1.6406,1.6399,1.6403,202
2011-08-29,22:10:00,1.6403,1.6425,1.6399,1.6420,695
2011-08-29,22:15:00,1.6421,1.6427,1.6419,1.6421,411
2011-08-29,22:20:00,1.6422,1.6437,1.6420,1.6437,584
2011-08-29,22:25:00,1.6437,1.6442,1.6435,1.6436,994
2011-08-29,22:30:00,1.6436,1.6448,1.6436,1.6443,1327
2011-08-29,22:35:00,1.6444,1.6447,1.6441,1.6445,885
2011-08-29,22:40:00,1.6446,1.6448,1.6442,1.6446,640
2011-08-29,22:45:00,1.6447,1.6451,1.6440,1.6442,986
2011-08-29,22:50:00,1.6442,1.6443,1.6433,1.6434,335
2011-08-29,22:55:00,1.6434,1.6434,1.6401,1.6401,1174
2011-08-29,23:00:00,1.6402,1.6405,1.6393,1.6402,2173
2011-08-29,23:05:00,1.6401,1.6403,1.6396,1.6400,368
2011-08-29,23:10:00,1.6400,1.6404,1.6397,1.6403,388
2011-08-29,23:15:00,1.6402,1.6407,1.6397,1.6397,227
2011-08-29,23:20:00,1.6398,1.6404,1.6398,1.6402,644
2011-08-29,23:25:00,1.6402,1.6403,1.6393,1.6396,217
2011-08-29,23:30:00,1.6396,1.6399,1.6392,1.6392,343
2011-08-29,23:35:00,1.6391,1.6395,1.6390,1.6390,351
2011-08-29,23:40:00,1.6389,1.6396,1.6387,1.6395,173
2011-08-29,23:45:00,1.6395,1.6398,1.6394,1.6394,107
2011-08-29,23:50:00,1.6395,1.6397,1.6393,1.6394,138
2011-08-29,23:55:00,1.6395,1.6396,1.6394,1.6394,32
2011-08-30,00:00:00,1.6394,1.6396,1.6393,1.6394,48
2011-08-30,00:05:00,1.6394,1.6397,1.6393,1.6397,109
2011-08-30,00:10:00,1.6397,1.6397,1.6395,1.6397,50
2011-08-30,00:15:00,1.6397,1.6397,1.6394,1.6394,21
2011-08-30,00:20:00,1.6394,1.6394,1.6390,1.6391,33
2011-08-30,00:25:00,1.6392,1.6395,1.6390,1.6391,82
2011-08-30,00:30:00,1.6392,1.6395,1.6388,1.6391,231
2011-08-30,00:35:00,1.6391,1.6391,1.6388,1.6390,74
2011-08-30,00:40:00,1.6390,1.6398,1.6390,1.6394,277
2011-08-30,00:45:00,1.6394,1.6394,1.6390,1.6392,165
2011-08-30,00:50:00,1.6391,1.6392,1.6389,1.6392,135
2011-08-30,00:55:00,1.6393,1.6393,1.6384,1.6384,287
2011-08-30,01:00:00,1.6385,1.6389,1.6384,1.6389,155
2011-08-30,01:05:00,1.6388,1.6393,1.6388,1.6392,152
2011-08-30,01:10:00,1.6391,1.6397,1.6390,1.6395,294
2011-08-30,01:15:00,1.6395,1.6397,1.6393,1.6396,83
2011-08-30,01:20:00,1.6395,1.6395,1.6391,1.6394,152
2011-08-30,01:25:00,1.6393,1.6393,1.6393,1.6393,20
2011-08-30,01:30:00,1.6390,1.6391,1.6387,1.6391,115
2011-08-30,01:35:00,1.6391,1.6392,1.6390,1.6392,44
2011-08-30,01:40:00,1.6392,1.6393,1.6391,1.6391,105
2011-08-30,01:45:00,1.6391,1.6392,1.6390,1.6391,44
2011-08-30,01:50:00,1.6390,1.6394,1.6390,1.6392,113
2011-08-30,01:55:00,1.6391,1.6393,1.6391,1.6393,86
2011-08-30,02:00:00,1.6393,1.6395,1.6393,1.6394,87
2011-08-30,02:05:00,1.6395,1.6397,1.6393,1.6396,88
2011-08-30,02:10:00,1.6397,1.6400,1.6396,1.6398,112
2011-08-30,02:15:00,1.6400,1.6401,1.6397,1.6397,88
2011-08-30,02:20:00,1.6397,1.6398,1.6397,1.6397,19
2011-08-30,02:25:00,1.6398,1.6400,1.6396,1.6397,64
2011-08-30,02:30:00,1.6397,1.6397,1.6395,1.6395,81
2011-08-30,02:35:00,1.6395,1.6398,1.6395,1.6397,181
2011-08-30,02:40:00,1.6398,1.6399,1.6395,1.6395,93
2011-08-30,02:45:00,1.6395,1.6402,1.6394,1.6401,204
2011-08-30,02:50:00,1.6400,1.6400,1.6398,1.6400,138
2011-08-30,02:55:00,1.6398,1.6407,1.6398,1.6406,493
2011-08-30,03:00:00,1.6406,1.6407,1.6401,1.6406,269
2011-08-30,03:05:00,1.6407,1.6411,1.6405,1.6406,211
2011-08-30,03:10:00,1.6406,1.6406,1.6404,1.6404,89
2011-08-30,03:15:00,1.6405,1.6406,1.6404,1.6405,63
2011-08-30,03:20:00,1.6405,1.6407,1.6405,1.6406,13
2011-08-30,03:25:00,1.6405,1.6409,1.6403,1.6405,281
2011-08-30,03:30:00,1.6405,1.6406,1.6401,1.6401,220
2011-08-30,03:35:00,1.6402,1.6403,1.6400,1.6403,78
2011-08-30,03:40:00,1.6402,1.6403,1.6401,1.6403,59
2011-08-30,03:45:00,1.6404,1.6404,1.6402,1.6403,29
2011-08-30,03:50:00,1.6403,1.6405,1.6402,1.6405,90
2011-08-30,03:55:00,1.6404,1.6406,1.6404,1.6404,62
2011-08-30,04:00:00,1.6405,1.6406,1.6401,1.6401,64
2011-08-30,04:05:00,1.6401,1.6403,1.6401,1.6402,60
2011-08-30,04:10:00,1.6403,1.6406,1.6402,1.6406,67
2011-08-30,04:15:00,1.6405,1.6405,1.6403,1.6404,9
2011-08-30,04:20:00,1.6404,1.6404,1.6404,1.6404,4
2011-08-30,04:25:00,1.6403,1.6403,1.6403,1.6403,4
2011-08-30,04:30:00,1.6402,1.6402,1.6402,1.6402,3
2011-08-30,04:35:00,1.6403,1.6404,1.6403,1.6404,9
2011-08-30,04:40:00,1.6402,1.6402,1.6402,1.6402,3
2011-08-30,04:45:00,1.6405,1.6405,1.6405,1.6405,2
2011-08-30,04:50:00,1.6408,1.6409,1.6408,1.6409,10
2011-08-30,04:55:00,1.6409,1.6410,1.6407,1.6410,7
2011-08-30,05:00:00,1.6405,1.6405,1.6405,1.6405,1
2011-08-30,06:00:00,1.6406,1.6413,1.6405,1.6409,125
2011-08-30,06:05:00,1.6410,1.6416,1.6409,1.6415,55
2011-08-30,06:10:00,1.6415,1.6415,1.6414,1.6414,3
2011-08-30,06:15:00,1.6414,1.6414,1.6411,1.6413,13
2011-08-30,06:20:00,1.6411,1.6416,1.6410,1.6413,18
2011-08-30,06:25:00,1.6413,1.6414,1.6411,1.6413,17
2011-08-30,06:30:00,1.6415,1.6415,1.6413,1.6414,11
2011-08-30,06:35:00,1.6413,1.6414,1.6413,1.6413,9
2011-08-30,06:40:00,1.6414,1.6414,1.6412,1.6413,6
2011-08-30,06:50:00,1.6413,1.6413,1.6411,1.6411,2
2011-08-30,06:55:00,1.6413,1.6413,1.6408,1.6409,58
2011-08-30,07:00:00,1.6409,1.6409,1.6407,1.6408,18
2011-08-30,07:05:00,1.6409,1.6409,1.6408,1.6409,10
2011-08-30,07:10:00,1.6407,1.6407,1.6404,1.6404,61
2011-08-30,07:15:00,1.6404,1.6404,1.6403,1.6403,9
2011-08-30,07:20:00,1.6405,1.6406,1.6404,1.6405,20
2011-08-30,07:25:00,1.6405,1.6405,1.6405,1.6405,2
2011-08-30,07:30:00,1.6404,1.6405,1.6404,1.6405,12
2011-08-30,07:35:00,1.6406,1.6406,1.6406,1.6406,2
2011-08-30,07:40:00,1.6404,1.6404,1.6404,1.6404,1
2011-08-30,07:45:00,1.6404,1.6406,1.6401,1.6401,54
2011-08-30,07:50:00,1.6401,1.6401,1.6398,1.6399,40
2011-08-30,07:55:00,1.6397,1.6399,1.6395,1.6395,27
2011-08-30,08:00:00,1.6396,1.6398,1.6394,1.6398,139
2011-08-30,08:05:00,1.6397,1.6399,1.6396,1.6396,60
2011-08-30,08:10:00,1.6397,1.6399,1.6397,1.6397,18
2011-08-30,08:15:00,1.6398,1.6404,1.6398,1.6402,101
2011-08-30,08:20:00,1.6401,1.6403,1.6401,1.6403,20
2011-08-30,08:25:00,1.6404,1.6408,1.6404,1.6407,65
2011-08-30,08:30:00,1.6407,1.6407,1.6405,1.6405,32
2011-08-30,08:35:00,1.6405,1.6405,1.6404,1.6404,4
2011-08-30,08:45:00,1.6402,1.6402,1.6399,1.6400,54
2011-08-30,08:50:00,1.6400,1.6401,1.6398,1.6401,11
2011-08-30,08:55:00,1.6401,1.6401,1.6399,1.6400,23
2011-08-30,09:00:00,1.6400,1.6402,1.6400,1.6401,6
2011-08-30,09:05:00,1.6404,1.6404,1.6401,1.6402,34
2011-08-30,09:10:00,1.6400,1.6400,1.6398,1.6400,52
2011-08-30,09:15:00,1.6399,1.6402,1.6396,1.6398,96
2011-08-30,09:20:00,1.6398,1.6400,1.6398,1.6399,21
2011-08-30,09:25:00,1.6401,1.6406,1.6399,1.6400,165
2011-08-30,09:30:00,1.6399,1.6402,1.6398,1.6400,56
2011-08-30,09:35:00,1.6401,1.6402,1.6400,1.6402,5
2011-08-30,09:40:00,1.6400,1.6400,1.6400,1.6400,2
2011-08-30,09:45:00,1.6401,1.6401,1.6401,1.6401,1
2011-08-30,09:50:00,1.6400,1.6401,1.6400,1.6400,6
2011-08-30,09:55:00,1.6403,1.6405,1.6403,1.6404,30
2011-08-30,10:00:00,1.6404,1.6405,1.6403,1.6405,33
2011-08-30,10:05:00,1.6405,1.6406,1.6405,1.6406,12
2011-08-30,10:10:00,1.6407,1.6407,1.6405,1.6405,14
2011-08-30,10:15:00,1.6405,1.6405,1.6405,1.6405,1
2011-08-30,10:25:00,1.6405,1.6405,1.6402,1.6402,16
2011-08-30,10:30:00,1.6403,1.6404,1.6403,1.6404,19
2011-08-30,10:35:00,1.6405,1.6405,1.6405,1.6405,5
2011-08-30,10:40:00,1.6404,1.6407,1.6404,1.6407,41
2011-08-30,10:45:00,1.6408,1.6408,1.6404,1.6404,15
2011-08-30,10:50:00,1.6405,1.6405,1.6405,1.6405,2
2011-08-30,10:55:00,1.6405,1.6408,1.6405,1.6407,66
2011-08-30,11:00:00,1.6407,1.6407,1.6407,1.6407,1
2011-08-30,11:05:00,1.6407,1.6407,1.6407,1.6407,1
2011-08-30,11:15:00,1.6406,1.6407,1.6406,1.6406,18
2011-08-30,11:20:00,1.6405,1.6405,1.6405,1.6405,3
2011-08-30,11:25:00,1.6406,1.6406,1.6406,1.6406,1
2011-08-30,11:30:00,1.6406,1.6406,1.6406,1.6406,5
2011-08-30,11:35:00,1.6406,1.6408,1.6406,1.6406,31
2011-08-30,11:40:00,1.6407,1.6407,1.6406,1.6406,8
2011-08-30,11:45:00,1.6406,1.6410,1.6405,1.6407,47
2011-08-30,11:50:00,1.6407,1.6407,1.6403,1.6403,35
2011-08-30,11:55:00,1.6404,1.6405,1.6403,1.6404,10
2011-08-30,12:00:00,1.6405,1.6405,1.6403,1.6404,6
2011-08-30,12:05:00,1.6403,1.6404,1.6403,1.6403,3
2011-08-30,12:10:00,1.6404,1.6404,1.6404,1.6404,1
2011-08-30,12:15:00,1.6404,1.6405,1.6403,1.6403,11
2011-08-30,12:20:00,1.6402,1.6402,1.6399,1.6400,42
2011-08-30,12:25:00,1.6401,1.6402,1.6399,1.6399,27
2011-08-30,12:30:00,1.6399,1.6400,1.6396,1.6396,47
2011-08-30,12:35:00,1.6396,1.6397,1.6392,1.6393,45
2011-08-30,12:40:00,1.6395,1.6397,1.6395,1.6396,8
2011-08-30,12:45:00,1.6395,1.6398,1.6394,1.6398,29
2011-08-30,12:50:00,1.6397,1.6397,1.6394,1.6395,86
2011-08-30,12:55:00,1.6396,1.6398,1.6396,1.6396,31
2011-08-30,13:00:00,1.6397,1.6398,1.6396,1.6397,39
2011-08-30,13:05:00,1.6398,1.6399,1.6398,1.6399,31
2011-08-30,13:10:00,1.6399,1.6401,1.6399,1.6400,19
2011-08-30,13:15:00,1.6401,1.6402,1.6400,1.6402,15
2011-08-30,13:20:00,1.6402,1.6404,1.6402,1.6402,28
2011-08-30,13:25:00,1.6403,1.6403,1.6402,1.6402,7
2011-08-30,13:30:00,1.6403,1.6405,1.6403,1.6404,19
2011-08-30,13:35:00,1.6404,1.6404,1.6403,1.6403,12
2011-08-30,13:40:00,1.6403,1.6408,1.6403,1.6408,43
2011-08-30,13:45:00,1.6409,1.6412,1.6409,1.6411,46
2011-08-30,13:50:00,1.6412,1.6412,1.6408,1.6409,188
2011-08-30,13:55:00,1.6410,1.6416,1.6409,1.6416,52
2011-08-30,14:00:00,1.6415,1.6415,1.6409,1.6411,109
2011-08-30,14:05:00,1.6411,1.6412,1.6407,1.6408,114
2011-08-30,14:10:00,1.6408,1.6408,1.6396,1.6396,281
2011-08-30,14:15:00,1.6396,1.6401,1.6391,1.6397,278
2011-08-30,14:20:00,1.6397,1.6399,1.6392,1.6399,54
2011-08-30,14:25:00,1.6400,1.6409,1.6394,1.6403,127
2011-08-30,14:30:00,1.6402,1.6402,1.6381,1.6381,283
2011-08-30,14:35:00,1.6383,1.6388,1.6379,1.6386,359
2011-08-30,14:40:00,1.6386,1.6386,1.6375,1.6377,352
2011-08-30,14:45:00,1.6378,1.6381,1.6372,1.6375,248
2011-08-30,14:50:00,1.6374,1.6388,1.6372,1.6386,367
2011-08-30,14:55:00,1.6387,1.6389,1.6381,1.6383,252
2011-08-30,15:00:00,1.6384,1.6394,1.6379,1.6381,666
2011-08-30,15:05:00,1.6383,1.6385,1.6379,1.6380,243
2011-08-30,15:10:00,1.6379,1.6379,1.6362,1.6364,770
2011-08-30,15:15:00,1.6366,1.6369,1.6364,1.6365,199
2011-08-30,15:20:00,1.6365,1.6369,1.6362,1.6368,254
2011-08-30,15:25:00,1.6367,1.6372,1.6365,1.6370,158
2011-08-30,15:30:00,1.6371,1.6373,1.6366,1.6371,293
2011-08-30,15:35:00,1.6371,1.6378,1.6371,1.6376,172
2011-08-30,15:40:00,1.6376,1.6380,1.6375,1.6378,187
2011-08-30,15:45:00,1.6377,1.6389,1.6377,1.6384,973
2011-08-30,15:50:00,1.6385,1.6386,1.6382,1.6383,156
2011-08-30,15:55:00,1.6383,1.6384,1.6373,1.6377,240
2011-08-30,16:00:00,1.6379,1.6379,1.6371,1.6371,149
2011-08-30,16:05:00,1.6370,1.6372,1.6368,1.6370,124
2011-08-30,16:10:00,1.6367,1.6367,1.6348,1.6351,698
2011-08-30,16:15:00,1.6351,1.6358,1.6347,1.6356,212
2011-08-30,16:20:00,1.6356,1.6357,1.6342,1.6343,406
2011-08-30,16:25:00,1.6343,1.6356,1.6326,1.6334,1408
2011-08-30,16:30:00,1.6334,1.6340,1.6321,1.6339,1523
2011-08-30,16:35:00,1.6336,1.6342,1.6326,1.6341,394
2011-08-30,16:40:00,1.6339,1.6344,1.6338,1.6342,313
2011-08-30,16:45:00,1.6342,1.6342,1.6337,1.6341,154
2011-08-30,16:50:00,1.6340,1.6342,1.6331,1.6332,213
2011-08-30,16:55:00,1.6332,1.6334,1.6325,1.6332,486
2011-08-30,17:00:00,1.6331,1.6333,1.6329,1.6331,163
2011-08-30,17:05:00,1.6332,1.6336,1.6327,1.6328,90
2011-08-30,17:10:00,1.6329,1.6330,1.6307,1.6312,892
2011-08-30,17:15:00,1.6311,1.6317,1.6304,1.6313,1135
2011-08-30,17:20:00,1.6314,1.6320,1.6307,1.6316,593
2011-08-30,17:25:00,1.6317,1.6320,1.6312,1.6318,168
2011-08-30,17:30:00,1.6318,1.6318,1.6309,1.6313,446
2011-08-30,17:35:00,1.6312,1.6314,1.6310,1.6310,168
2011-08-30,17:40:00,1.6312,1.6324,1.6311,1.6323,231
2011-08-30,17:45:00,1.6324,1.6326,1.6320,1.6322,254
2011-08-30,17:50:00,1.6322,1.6328,1.6322,1.6328,175
2011-08-30,17:55:00,1.6328,1.6329,1.6325,1.6327,217
2011-08-30,18:00:00,1.6327,1.6330,1.6321,1.6329,360
2011-08-30,18:05:00,1.6330,1.6336,1.6329,1.6331,304
2011-08-30,18:10:00,1.6330,1.6330,1.6317,1.6321,321
2011-08-30,18:15:00,1.6320,1.6321,1.6311,1.6317,230
2011-08-30,18:20:00,1.6316,1.6317,1.6312,1.6316,113
2011-08-30,18:25:00,1.6316,1.6319,1.6315,1.6319,54
2011-08-30,18:30:00,1.6319,1.6319,1.6312,1.6313,110
2011-08-30,18:35:00,1.6313,1.6317,1.6312,1.6317,122
2011-08-30,18:40:00,1.6319,1.6321,1.6313,1.6320,187
2011-08-30,18:45:00,1.6319,1.6326,1.6317,1.6326,267
2011-08-30,18:50:00,1.6325,1.6326,1.6318,1.6320,119
2011-08-30,18:55:00,1.6320,1.6325,1.6319,1.6320,128
2011-08-30,19:00:00,1.6319,1.6319,1.6314,1.6317,215
2011-08-30,19:05:00,1.6318,1.6323,1.6318,1.6323,162
2011-08-30,19:10:00,1.6322,1.6322,1.6314,1.6318,159
2011-08-30,19:15:00,1.6319,1.6319,1.6309,1.6309,112
2011-08-30,19:20:00,1.6310,1.6310,1.6283,1.6286,1269
2011-08-30,19:25:00,1.6286,1.6286,1.6274,1.6284,562
2011-08-30,19:30:00,1.6283,1.6287,1.6281,1.6285,277
2011-08-30,19:35:00,1.6284,1.6288,1.6280,1.6288,164
2011-08-30,19:40:00,1.6287,1.6301,1.6285,1.6300,590
2011-08-30,19:45:00,1.6299,1.6300,1.6295,1.6296,152
2011-08-30,19:50:00,1.6296,1.6308,1.6296,1.6306,236
2011-08-30,19:55:00,1.6305,1.6307,1.6301,1.6304,60
2011-08-30,20:00:00,1.6305,1.6305,1.6297,1.6298,448
2011-08-30,20:05:00,1.6298,1.6301,1.6291,1.6293,239
2011-08-30,20:10:00,1.6293,1.6296,1.6292,1.6296,356
2011-08-30,20:15:00,1.6296,1.6310,1.6294,1.6304,388
2011-08-30,20:20:00,1.6305,1.6310,1.6301,1.6303,1004
2011-08-30,20:25:00,1.6302,1.6308,1.6300,1.6307,1060
2011-08-30,20:30:00,1.6308,1.6308,1.6301,1.6304,634
2011-08-30,20:35:00,1.6304,1.6313,1.6304,1.6310,772
2011-08-30,20:40:00,1.6310,1.6316,1.6309,1.6313,607
2011-08-30,20:45:00,1.6314,1.6315,1.6306,1.6308,477
2011-08-30,20:50:00,1.6306,1.6308,1.6299,1.6299,646
2011-08-30,20:55:00,1.6298,1.6304,1.6291,1.6304,830
2011-08-30,21:00:00,1.6304,1.6306,1.6298,1.6304,533
2011-08-30,21:05:00,1.6304,1.6304,1.6299,1.6304,269
2011-08-30,21:10:00,1.6303,1.6304,1.6298,1.6304,372
2011-08-30,21:15:00,1.6304,1.6306,1.6296,1.6301,806
2011-08-30,21:20:00,1.6301,1.6305,1.6294,1.6300,529
2011-08-30,21:25:00,1.6300,1.6302,1.6297,1.6299,598
2011-08-30,21:30:00,1.6299,1.6302,1.6286,1.6287,1124
2011-08-30,21:35:00,1.6286,1.6289,1.6278,1.6284,1595
2011-08-30,21:40:00,1.6283,1.6293,1.6280,1.6289,1462
2011-08-30,21:45:00,1.6289,1.6291,1.6275,1.6283,4030
2011-08-30,21:50:00,1.6284,1.6287,1.6278,1.6285,1213
2011-08-30,21:55:00,1.6284,1.6286,1.6276,1.6281,625
2011-08-30,22:00:00,1.6279,1.6280,1.6260,1.6261,3103
2011-08-30,22:05:00,1.6262,1.6271,1.6260,1.6268,1010
2011-08-30,22:10:00,1.6268,1.6277,1.6264,1.6277,958
2011-08-30,22:15:00,1.6277,1.6278,1.6265,1.6265,651
2011-08-30,22:20:00,1.6265,1.6265,1.6252,1.6258,1019
2011-08-30,22:25:00,1.6257,1.6268,1.6255,1.6266,586
2011-08-30,22:30:00,1.6265,1.6268,1.6259,1.6265,1195
2011-08-30,22:35:00,1.6265,1.6270,1.6265,1.6269,391
2011-08-30,22:40:00,1.6268,1.6269,1.6261,1.6262,455
2011-08-30,22:45:00,1.6263,1.6268,1.6260,1.6266,728
2011-08-30,22:50:00,1.6265,1.6271,1.6262,1.6270,675
2011-08-30,22:55:00,1.6270,1.6275,1.6267,1.6271,961
2011-08-30,23:00:00,1.6272,1.6278,1.6270,1.6277,851
2011-08-30,23:05:00,1.6277,1.6283,1.6276,1.6280,950
2011-08-30,23:10:00,1.6280,1.6287,1.6274,1.6277,1012
2011-08-30,23:15:00,1.6278,1.6287,1.6278,1.6282,1066
2011-08-30,23:20:00,1.6282,1.6283,1.6274,1.6277,495
2011-08-30,23:25:00,1.6277,1.6285,1.6276,1.6276,880
2011-08-30,23:30:00,1.6276,1.6280,1.6274,1.6275,358
2011-08-30,23:35:00,1.6275,1.6284,1.6273,1.6280,529
2011-08-30,23:40:00,1.6281,1.6287,1.6281,1.6283,151
2011-08-30,23:45:00,1.6283,1.6284,1.6281,1.6283,156
2011-08-30,23:50:00,1.6282,1.6283,1.6279,1.6280,130
2011-08-30,23:55:00,1.6279,1.6279,1.6273,1.6275,140
2011-08-31,00:00:00,1.6275,1.6275,1.6272,1.6273,185
2011-08-31,00:05:00,1.6273,1.6277,1.6272,1.6274,140
2011-08-31,00:10:00,1.6275,1.6276,1.6273,1.6274,316
2011-08-31,00:15:00,1.6274,1.6277,1.6272,1.6276,220
2011-08-31,00:20:00,1.6277,1.6277,1.6273,1.6274,113
2011-08-31,00:25:00,1.6273,1.6275,1.6273,1.6275,110
2011-08-31,00:30:00,1.6276,1.6276,1.6270,1.6274,402
2011-08-31,00:35:00,1.6275,1.6276,1.6271,1.6272,308
2011-08-31,00:40:00,1.6272,1.6273,1.6268,1.6269,575
2011-08-31,00:45:00,1.6269,1.6277,1.6267,1.6275,589
2011-08-31,00:50:00,1.6274,1.6282,1.6273,1.6279,422
2011-08-31,00:55:00,1.6278,1.6285,1.6276,1.6283,744
2011-08-31,01:00:00,1.6282,1.6287,1.6280,1.6286,392
2011-08-31,01:05:00,1.6287,1.6299,1.6287,1.6296,960
2011-08-31,01:10:00,1.6296,1.6308,1.6293,1.6307,719
2011-08-31,01:15:00,1.6306,1.6307,1.6300,1.6303,626
2011-08-31,01:20:00,1.6302,1.6306,1.6301,1.6304,117
2011-08-31,01:25:00,1.6305,1.6305,1.6297,1.6298,552
2011-08-31,01:30:00,1.6298,1.6299,1.6292,1.6293,464
2011-08-31,01:35:00,1.6293,1.6300,1.6293,1.6298,96
2011-08-31,01:40:00,1.6299,1.6303,1.6298,1.6298,229
2011-08-31,01:45:00,1.6298,1.6298,1.6289,1.6290,578
2011-08-31,01:50:00,1.6290,1.6294,1.6290,1.6293,182
2011-08-31,01:55:00,1.6291,1.6300,1.6290,1.6300,702
2011-08-31,02:00:00,1.6301,1.6311,1.6296,1.6305,719
2011-08-31,02:05:00,1.6305,1.6307,1.6299,1.6307,315
2011-08-31,02:10:00,1.6308,1.6311,1.6306,1.6309,468
2011-08-31,02:15:00,1.6309,1.6311,1.6302,1.6307,268
2011-08-31,02:20:00,1.6307,1.6309,1.6304,1.6309,379
2011-08-31,02:25:00,1.6308,1.6313,1.6308,1.6311,488
2011-08-31,02:30:00,1.6311,1.6312,1.6308,1.6311,190
2011-08-31,02:35:00,1.6312,1.6312,1.6308,1.6312,213
2011-08-31,02:40:00,1.6311,1.6312,1.6310,1.6312,63
2011-08-31,02:45:00,1.6311,1.6313,1.6310,1.6310,44
2011-08-31,02:50:00,1.6310,1.6312,1.6304,1.6304,470
2011-08-31,02:55:00,1.6304,1.6306,1.6298,1.6306,1218
2011-08-31,03:00:00,1.6307,1.6310,1.6305,1.6305,574
2011-08-31,03:05:00,1.6305,1.6309,1.6305,1.6308,44
2011-08-31,03:10:00,1.6308,1.6308,1.6299,1.6306,296
2011-08-31,03:15:00,1.6306,1.6307,1.6304,1.6306,91
2011-08-31,03:20:00,1.6305,1.6307,1.6303,1.6307,53
2011-08-31,03:25:00,1.6306,1.6310,1.6305,1.6310,185
2011-08-31,03:30:00,1.6311,1.6312,1.6309,1.6309,157
2011-08-31,03:35:00,1.6311,1.6313,1.6310,1.6313,73
2011-08-31,03:40:00,1.6311,1.6313,1.6311,1.6313,28
2011-08-31,03:45:00,1.6312,1.6314,1.6310,1.6310,68
2011-08-31,03:50:00,1.6309,1.6310,1.6303,1.6305,133
2011-08-31,03:55:00,1.6306,1.6307,1.6298,1.6302,211
2011-08-31,04:00:00,1.6301,1.6302,1.6294,1.6294,269
2011-08-31,04:05:00,1.6296,1.6296,1.6293,1.6293,180
2011-08-31,04:10:00,1.6293,1.6293,1.6289,1.6290,171
2011-08-31,04:15:00,1.6290,1.6293,1.6285,1.6287,239
2011-08-31,04:20:00,1.6287,1.6290,1.6287,1.6289,30
2011-08-31,04:25:00,1.6290,1.6293,1.6288,1.6288,28
2011-08-31,04:30:00,1.6293,1.6295,1.6286,1.6293,39
2011-08-31,04:35:00,1.6291,1.6295,1.6291,1.6295,5
2011-08-31,04:40:00,1.6295,1.6296,1.6295,1.6296,3
2011-08-31,04:45:00,1.6295,1.6299,1.6295,1.6298,21
2011-08-31,04:50:00,1.6295,1.6297,1.6295,1.6295,8
2011-08-31,04:55:00,1.6295,1.6302,1.6294,1.6299,20
2011-08-31,05:00:00,1.6305,1.6305,1.6305,1.6305,1
2011-08-31,06:00:00,1.6301,1.6303,1.6299,1.6299,76
2011-08-31,06:05:00,1.6304,1.6304,1.6299,1.6299,30
2011-08-31,06:10:00,1.6303,1.6303,1.6300,1.6300,9
2011-08-31,06:15:00,1.6301,1.6302,1.6299,1.6299,26
2011-08-31,06:20:00,1.6300,1.6302,1.6299,1.6299,13
2011-08-31,06:25:00,1.6300,1.6301,1.6299,1.6301,9
2011-08-31,06:30:00,1.6304,1.6306,1.6302,1.6302,87
2011-08-31,06:35:00,1.6303,1.6303,1.6302,1.6303,8
2011-08-31,06:40:00,1.6301,1.6302,1.6300,1.6301,47
2011-08-31,06:45:00,1.6303,1.6303,1.6300,1.6301,13
2011-08-31,06:50:00,1.6300,1.6305,1.6299,1.6302,76
2011-08-31,06:55:00,1.6303,1.6303,1.6300,1.6300,50
2011-08-31,07:00:00,1.6300,1.6301,1.6300,1.6301,57
2011-08-31,07:05:00,1.6302,1.6302,1.6301,1.6302,42
2011-08-31,07:10:00,1.6302,1.6302,1.6299,1.6300,37
2011-08-31,07:15:00,1.6299,1.6300,1.6299,1.6299,7
2011-08-31,07:20:00,1.6299,1.6301,1.6299,1.6301,12
2011-08-31,07:25:00,1.6303,1.6303,1.6301,1.6301,11
2011-08-31,07:40:00,1.6302,1.6303,1.6302,1.6303,4
2011-08-31,07:45:00,1.6303,1.6304,1.6303,1.6304,11
2011-08-31,07:50:00,1.6304,1.6306,1.6302,1.6306,49
2011-08-31,07:55:00,1.6306,1.6307,1.6306,1.6307,16
2011-08-31,08:00:00,1.6307,1.6309,1.6302,1.6304,131
2011-08-31,08:05:00,1.6305,1.6307,1.6304,1.6304,48
2011-08-31,08:10:00,1.6304,1.6306,1.6303,1.6306,16
2011-08-31,08:15:00,1.6306,1.6307,1.6302,1.6303,159
2011-08-31,08:20:00,1.6303,1.6309,1.6301,1.6306,275
2011-08-31,08:25:00,1.6305,1.6308,1.6303,1.6308,71
2011-08-31,08:30:00,1.6307,1.6308,1.6306,1.6308,22
2011-08-31,08:35:00,1.6306,1.6306,1.6302,1.6306,38
2011-08-31,08:40:00,1.6306,1.6306,1.6305,1.6306,11
2011-08-31,08:45:00,1.6304,1.6307,1.6304,1.6306,17
2011-08-31,08:50:00,1.6307,1.6307,1.6306,1.6306,17
2011-08-31,08:55:00,1.6307,1.6309,1.6307,1.6308,52
2011-08-31,09:00:00,1.6307,1.6307,1.6306,1.6306,30
2011-08-31,09:05:00,1.6306,1.6308,1.6306,1.6308,31
2011-08-31,09:10:00,1.6309,1.6309,1.6300,1.6304,122
2011-08-31,09:15:00,1.6304,1.6305,1.6303,1.6305,22
2011-08-31,09:20:00,1.6304,1.6306,1.6304,1.6306,13
2011-08-31,09:25:00,1.6307,1.6307,1.6303,1.6303,35
2011-08-31,09:30:00,1.6303,1.6306,1.6303,1.6305,31
2011-08-31,09:35:00,1.6304,1.6305,1.6292,1.6300,528
2011-08-31,09:40:00,1.6301,1.6302,1.6300,1.6301,26
2011-08-31,09:45:00,1.6302,1.6302,1.6300,1.6300,10
2011-08-31,09:50:00,1.6300,1.6301,1.6300,1.6301,6
2011-08-31,09:55:00,1.6302,1.6304,1.6300,1.6302,41
2011-08-31,10:00:00,1.6303,1.6304,1.6303,1.6304,13
2011-08-31,10:05:00,1.6303,1.6305,1.6303,1.6304,13
2011-08-31,10:10:00,1.6304,1.6304,1.6302,1.6304,30
2011-08-31,10:15:00,1.6304,1.6306,1.6300,1.6304,270
2011-08-31,10:20:00,1.6305,1.6305,1.6304,1.6305,4
2011-08-31,10:25:00,1.6303,1.6303,1.6303,1.6303,1
2011-08-31,10:30:00,1.6303,1.6305,1.6299,1.6303,213
2011-08-31,10:35:00,1.6304,1.6305,1.6303,1.6305,20
2011-08-31,10:40:00,1.6306,1.6309,1.6306,1.6308,57
2011-08-31,10:45:00,1.6306,1.6309,1.6306,1.6307,58
2011-08-31,10:50:00,1.6306,1.6307,1.6306,1.6307,2
2011-08-31,10:55:00,1.6306,1.6309,1.6306,1.6309,46
2011-08-31,11:00:00,1.6308,1.6308,1.6305,1.6306,11
2011-08-31,11:05:00,1.6306,1.6306,1.6304,1.6306,28
2011-08-31,11:10:00,1.6306,1.6309,1.6306,1.6309,8
2011-08-31,11:15:00,1.6309,1.6309,1.6308,1.6308,3
2011-08-31,11:20:00,1.6308,1.6310,1.6308,1.6310,27
2011-08-31,11:25:00,1.6308,1.6309,1.6307,1.6308,10
2011-08-31,11:30:00,1.6308,1.6310,1.6306,1.6310,53
2011-08-31,11:35:00,1.6310,1.6311,1.6310,1.6310,16
2011-08-31,11:40:00,1.6309,1.6309,1.6305,1.6308,145
2011-08-31,11:45:00,1.6307,1.6307,1.6306,1.6306,25
2011-08-31,11:50:00,1.6306,1.6310,1.6306,1.6309,24
2011-08-31,11:55:00,1.6308,1.6311,1.6308,1.6311,120
2011-08-31,12:00:00,1.6312,1.6312,1.6309,1.6310,23
2011-08-31,12:05:00,1.6311,1.6311,1.6309,1.6309,5
2011-08-31,12:15:00,1.6309,1.6311,1.6309,1.6311,21
2011-08-31,12:20:00,1.6309,1.6309,1.6307,1.6309,24
2011-08-31,12:25:00,1.6309,1.6311,1.6307,1.6309,33
2011-08-31,12:30:00,1.6309,1.6310,1.6306,1.6307,32
2011-08-31,12:35:00,1.6307,1.6312,1.6307,1.6310,27
2011-08-31,12:40:00,1.6309,1.6310,1.6309,1.6309,14
2011-08-31,12:45:00,1.6309,1.6311,1.6309,1.6310,26
2011-08-31,12:50:00,1.6309,1.6310,1.6309,1.6310,5
2011-08-31,12:55:00,1.6311,1.6312,1.6311,1.6312,62
2011-08-31,13:00:00,1.6313,1.6315,1.6310,1.6310,56
2011-08-31,13:05:00,1.6311,1.6312,1.6310,1.6310,9
2011-08-31,13:10:00,1.6311,1.6311,1.6310,1.6310,12
2011-08-31,13:15:00,1.6309,1.6311,1.6308,1.6308,44
2011-08-31,13:20:00,1.6307,1.6309,1.6307,1.6309,11
2011-08-31,13:25:00,1.6309,1.6309,1.6309,1.6309,1
2011-08-31,13:30:00,1.6307,1.6307,1.6302,1.6305,160
2011-08-31,13:35:00,1.6306,1.6307,1.6306,1.6307,44
2011-08-31,13:40:00,1.6308,1.6308,1.6303,1.6304,49
2011-08-31,13:45:00,1.6305,1.6306,1.6301,1.6301,25
2011-08-31,13:50:00,1.6300,1.6302,1.6297,1.6300,87
2011-08-31,13:55:00,1.6299,1.6302,1.6295,1.6302,117
2011-08-31,14:00:00,1.6303,1.6311,1.6301,1.6310,97
2011-08-31,14:05:00,1.6309,1.6312,1.6309,1.6310,89
2011-08-31,14:10:00,1.6310,1.6312,1.6308,1.6310,81
2011-08-31,14:15:00,1.6309,1.6309,1.6304,1.6309,69
2011-08-31,14:20:00,1.6308,1.6314,1.6307,1.6309,65
2011-08-31,14:25:00,1.6311,1.6313,1.6311,1.6311,12
2011-08-31,14:30:00,1.6310,1.6327,1.6309,1.6317,386
2011-08-31,14:35:00,1.6317,1.6318,1.6309,1.6312,135
2011-08-31,14:40:00,1.6311,1.6315,1.6306,1.6312,126
2011-08-31,14:45:00,1.6311,1.6311,1.6302,1.6307,199
2011-08-31,14:50:00,1.6307,1.6313,1.6306,1.6309,89
2011-08-31,14:55:00,1.6308,1.6313,1.6308,1.6308,110
2011-08-31,15:00:00,1.6307,1.6316,1.6305,1.6314,221
2011-08-31,15:05:00,1.6315,1.6323,1.6313,1.6317,227
2011-08-31,15:10:00,1.6317,1.6317,1.6305,1.6309,170
2011-08-31,15:15:00,1.6309,1.6312,1.6293,1.6298,486
2011-08-31,15:20:00,1.6299,1.6299,1.6287,1.6292,383
2011-08-31,15:25:00,1.6291,1.6294,1.6289,1.6290,182
2011-08-31,15:30:00,1.6291,1.6302,1.6290,1.6302,235
2011-08-31,15:35:00,1.6301,1.6304,1.6299,1.6302,152
2011-08-31,15:40:00,1.6302,1.6308,1.6298,1.6300,193
2011-08-31,15:45:00,1.6300,1.6304,1.6295,1.6298,148
2011-08-31,15:50:00,1.6299,1.6301,1.6296,1.6297,268
2011-08-31,15:55:00,1.6296,1.6318,1.6296,1.6314,376
2011-08-31,16:00:00,1.6313,1.6318,1.6306,1.6308,326
2011-08-31,16:05:00,1.6308,1.6315,1.6305,1.6311,199
2011-08-31,16:10:00,1.6313,1.6315,1.6306,1.6307,187
2011-08-31,16:15:00,1.6308,1.6313,1.6302,1.6304,140
2011-08-31,16:20:00,1.6303,1.6303,1.6283,1.6285,480
2011-08-31,16:25:00,1.6285,1.6288,1.6281,1.6283,184
2011-08-31,16:30:00,1.6283,1.6283,1.6260,1.6266,642
2011-08-31,16:35:00,1.6266,1.6275,1.6266,1.6274,501
2011-08-31,16:40:00,1.6273,1.6278,1.6271,1.6274,202
2011-08-31,16:45:00,1.6274,1.6276,1.6270,1.6274,170
2011-08-31,16:50:00,1.6274,1.6282,1.6271,1.6279,224
2011-08-31,16:55:00,1.6279,1.6285,1.6279,1.6285,164
2011-08-31,17:00:00,1.6285,1.6286,1.6276,1.6277,643
2011-08-31,17:05:00,1.6277,1.6277,1.6270,1.6270,183
2011-08-31,17:10:00,1.6269,1.6276,1.6265,1.6270,296
2011-08-31,17:15:00,1.6269,1.6270,1.6265,1.6265,176
2011-08-31,17:20:00,1.6265,1.6269,1.6260,1.6268,168
2011-08-31,17:25:00,1.6268,1.6285,1.6268,1.6283,313
2011-08-31,17:30:00,1.6282,1.6284,1.6281,1.6281,62
2011-08-31,17:35:00,1.6280,1.6281,1.6277,1.6278,65
2011-08-31,17:40:00,1.6277,1.6277,1.6260,1.6260,722
2011-08-31,17:45:00,1.6260,1.6261,1.6253,1.6256,480
2011-08-31,17:50:00,1.6257,1.6286,1.6257,1.6277,1360
2011-08-31,17:55:00,1.6277,1.6285,1.6273,1.6280,956
2011-08-31,18:00:00,1.6280,1.6294,1.6278,1.6288,511
2011-08-31,18:05:00,1.6289,1.6290,1.6285,1.6286,269
2011-08-31,18:10:00,1.6285,1.6294,1.6285,1.6291,144
2011-08-31,18:15:00,1.6292,1.6298,1.6289,1.6294,376
2011-08-31,18:20:00,1.6295,1.6295,1.6286,1.6289,88
2011-08-31,18:25:00,1.6287,1.6290,1.6287,1.6288,61
2011-08-31,18:30:00,1.6287,1.6292,1.6286,1.6290,84
2011-08-31,18:35:00,1.6291,1.6291,1.6284,1.6291,104
2011-08-31,18:40:00,1.6292,1.6294,1.6286,1.6287,136
2011-08-31,18:45:00,1.6286,1.6287,1.6280,1.6281,305
2011-08-31,18:50:00,1.6281,1.6285,1.6277,1.6278,188
2011-08-31,18:55:00,1.6277,1.6283,1.6270,1.6282,464
2011-08-31,19:00:00,1.6281,1.6283,1.6278,1.6280,175
2011-08-31,19:05:00,1.6282,1.6287,1.6279,1.6284,226
2011-08-31,19:10:00,1.6284,1.6291,1.6284,1.6290,190
2011-08-31,19:15:00,1.6291,1.6301,1.6291,1.6297,422
2011-08-31,19:20:00,1.6296,1.6304,1.6296,1.6296,160
2011-08-31,19:25:00,1.6298,1.6299,1.6295,1.6297,53
2011-08-31,19:30:00,1.6297,1.6302,1.6297,1.6302,207
2011-08-31,19:35:00,1.6300,1.6311,1.6300,1.6307,450
2011-08-31,19:40:00,1.6307,1.6311,1.6301,1.6307,450
2011-08-31,19:45:00,1.6309,1.6310,1.6307,1.6308,150
2011-08-31,19:50:00,1.6309,1.6310,1.6307,1.6308,99
2011-08-31,19:55:00,1.6308,1.6314,1.6306,1.6313,114
2011-08-31,20:00:00,1.6313,1.6314,1.6309,1.6310,169
2011-08-31,20:05:00,1.6309,1.6310,1.6304,1.6306,165
2011-08-31,20:10:00,1.6307,1.6314,1.6299,1.6313,508
2011-08-31,20:15:00,1.6313,1.6326,1.6311,1.6311,932
2011-08-31,20:20:00,1.6311,1.6319,1.6309,1.6314,499
2011-08-31,20:25:00,1.6313,1.6314,1.6303,1.6304,523
2011-08-31,20:30:00,1.6304,1.6312,1.6303,1.6305,289
2011-08-31,20:35:00,1.6306,1.6307,1.6301,1.6307,184
2011-08-31,20:40:00,1.6308,1.6312,1.6304,1.6311,554
2011-08-31,20:45:00,1.6311,1.6311,1.6305,1.6308,266
2011-08-31,20:50:00,1.6309,1.6330,1.6308,1.6328,1042
2011-08-31,20:55:00,1.6329,1.6329,1.6319,1.6324,662
2011-08-31,21:00:00,1.6324,1.6333,1.6323,1.6325,489
2011-08-31,21:05:00,1.6326,1.6326,1.6320,1.6321,144
2011-08-31,21:10:00,1.6322,1.6324,1.6317,1.6317,418
2011-08-31,21:15:00,1.6318,1.6318,1.6311,1.6313,396
2011-08-31,21:20:00,1.6314,1.6317,1.6311,1.6316,114
2011-08-31,21:25:00,1.6316,1.6320,1.6315,1.6316,270
2011-08-31,21:30:00,1.6316,1.6318,1.6313,1.6315,449
2011-08-31,21:35:00,1.6315,1.6319,1.6311,1.6319,273
2011-08-31,21:40:00,1.6318,1.6321,1.6316,1.6318,401
2011-08-31,21:45:00,1.6316,1.6321,1.6313,1.6319,192
2011-08-31,21:50:00,1.6319,1.6320,1.6314,1.6316,299
2011-08-31,21:55:00,1.6317,1.6318,1.6313,1.6314,171
2011-08-31,22:00:00,1.6314,1.6321,1.6311,1.6315,583
2011-08-31,22:05:00,1.6315,1.6317,1.6312,1.6315,377
2011-08-31,22:10:00,1.6316,1.6316,1.6308,1.6308,255
2011-08-31,22:15:00,1.6307,1.6311,1.6302,1.6309,488
2011-08-31,22:20:00,1.6309,1.6317,1.6308,1.6310,622
2011-08-31,22:25:00,1.6310,1.6312,1.6303,1.6304,733
2011-08-31,22:30:00,1.6303,1.6305,1.6292,1.6299,747
2011-08-31,22:35:00,1.6298,1.6301,1.6293,1.6299,623
2011-08-31,22:40:00,1.6300,1.6308,1.6300,1.6305,581
2011-08-31,22:45:00,1.6306,1.6306,1.6293,1.6293,867
2011-08-31,22:50:00,1.6293,1.6293,1.6282,1.6285,1579
2011-08-31,22:55:00,1.6286,1.6287,1.6268,1.6279,3844
2011-08-31,23:00:00,1.6279,1.6287,1.6272,1.6276,2652
2011-08-31,23:05:00,1.6277,1.6292,1.6275,1.6282,1048
2011-08-31,23:10:00,1.6282,1.6289,1.6278,1.6285,639
2011-08-31,23:15:00,1.6286,1.6286,1.6264,1.6266,552
2011-08-31,23:20:00,1.6265,1.6271,1.6256,1.6263,1023
2011-08-31,23:25:00,1.6263,1.6268,1.6249,1.6268,1648
2011-08-31,23:30:00,1.6269,1.6272,1.6265,1.6268,854
2011-08-31,23:35:00,1.6267,1.6275,1.6266,1.6273,456
2011-08-31,23:40:00,1.6274,1.6276,1.6271,1.6272,174
2011-08-31,23:45:00,1.6271,1.6273,1.6256,1.6257,518
2011-08-31,23:50:00,1.6256,1.6258,1.6247,1.6256,536
2011-08-31,23:55:00,1.6255,1.6265,1.6255,1.6265,988
2011-09-01,00:00:00,1.6263,1.6265,1.6257,1.6257,328
2011-09-01,00:05:00,1.6258,1.6262,1.6257,1.6260,169
2011-09-01,00:10:00,1.6259,1.6272,1.6259,1.6265,772
2011-09-01,00:15:00,1.6264,1.6268,1.6263,1.6266,147
2011-09-01,00:20:00,1.6266,1.6273,1.6265,1.6271,213
2011-09-01,00:25:00,1.6272,1.6272,1.6268,1.6269,423
2011-09-01,00:30:00,1.6268,1.6273,1.6268,1.6272,260
2011-09-01,00:35:00,1.6271,1.6274,1.6269,1.6272,358
2011-09-01,00:40:00,1.6271,1.6277,1.6270,1.6274,413
2011-09-01,00:45:00,1.6273,1.6278,1.6273,1.6274,314
2011-09-01,00:50:00,1.6274,1.6276,1.6271,1.6271,196
2011-09-01,00:55:00,1.6270,1.6272,1.6268,1.6272,184
2011-09-01,01:00:00,1.6271,1.6272,1.6269,1.6269,304
2011-09-01,01:05:00,1.6269,1.6272,1.6269,1.6271,88
2011-09-01,01:10:00,1.6272,1.6273,1.6270,1.6270,131
2011-09-01,01:15:00,1.6271,1.6271,1.6268,1.6268,166
2011-09-01,01:20:00,1.6269,1.6272,1.6269,1.6269,196
2011-09-01,01:25:00,1.6269,1.6271,1.6268,1.6269,214
2011-09-01,01:30:00,1.6268,1.6270,1.6267,1.6268,65
2011-09-01,01:35:00,1.6268,1.6270,1.6267,1.6270,58
2011-09-01,01:40:00,1.6269,1.6270,1.6267,1.6269,125
2011-09-01,01:45:00,1.6268,1.6269,1.6257,1.6261,546
2011-09-01,01:50:00,1.6261,1.6262,1.6253,1.6261,238
2011-09-01,01:55:00,1.6260,1.6260,1.6253,1.6254,160
2011-09-01,02:00:00,1.6254,1.6263,1.6253,1.6263,215
2011-09-01,02:05:00,1.6263,1.6268,1.6261,1.6268,420
2011-09-01,02:10:00,1.6267,1.6268,1.6261,1.6263,96
2011-09-01,02:15:00,1.6263,1.6265,1.6262,1.6265,44
2011-09-01,02:20:00,1.6265,1.6266,1.6264,1.6264,116
2011-09-01,02:25:00,1.6264,1.6268,1.6263,1.6264,141
2011-09-01,02:30:00,1.6264,1.6267,1.6263,1.6264,225
2011-09-01,02:35:00,1.6263,1.6264,1.6253,1.6254,406
2011-09-01,02:40:00,1.6255,1.6257,1.6249,1.6250,561
2011-09-01,02:45:00,1.6251,1.6257,1.6251,1.6253,394
2011-09-01,02:50:00,1.6253,1.6255,1.6235,1.6236,782
2011-09-01,02:55:00,1.6237,1.6240,1.6235,1.6238,870
2011-09-01,03:00:00,1.6240,1.6242,1.6237,1.6241,302
2011-09-01,03:05:00,1.6240,1.6247,1.6240,1.6244,107
2011-09-01,03:10:00,1.6243,1.6243,1.6238,1.6238,92
2011-09-01,03:15:00,1.6240,1.6240,1.6237,1.6237,134
2011-09-01,03:20:00,1.6237,1.6240,1.6236,1.6236,124
2011-09-01,03:25:00,1.6237,1.6241,1.6237,1.6241,114
2011-09-01,03:30:00,1.6241,1.6243,1.6238,1.6239,202
2011-09-01,03:35:00,1.6240,1.6242,1.6239,1.6241,64
2011-09-01,03:40:00,1.6240,1.6245,1.6239,1.6245,188
2011-09-01,03:45:00,1.6244,1.6246,1.6236,1.6239,401
2011-09-01,03:50:00,1.6240,1.6240,1.6238,1.6239,46
2011-09-01,03:55:00,1.6239,1.6239,1.6229,1.6229,404
2011-09-01,04:00:00,1.6229,1.6234,1.6225,1.6231,136
2011-09-01,04:05:00,1.6232,1.6235,1.6232,1.6232,62
2011-09-01,04:10:00,1.6232,1.6234,1.6230,1.6233,77
2011-09-01,04:15:00,1.6235,1.6236,1.6235,1.6236,10
2011-09-01,04:20:00,1.6237,1.6244,1.6236,1.6244,53
2011-09-01,04:25:00,1.6243,1.6245,1.6241,1.6241,23
2011-09-01,04:30:00,1.6241,1.6242,1.6239,1.6239,26
2011-09-01,04:35:00,1.6240,1.6240,1.6240,1.6240,1
2011-09-01,04:40:00,1.6243,1.6243,1.6239,1.6239,9
2011-09-01,04:45:00,1.6239,1.6239,1.6239,1.6239,4
2011-09-01,04:50:00,1.6243,1.6243,1.6243,1.6243,1
2011-09-01,04:55:00,1.6243,1.6246,1.6239,1.6240,16
2011-09-01,05:00:00,1.6238,1.6238,1.6238,1.6238,1
2011-09-01,06:00:00,1.6251,1.6252,1.6244,1.6246,106
2011-09-01,06:05:00,1.6246,1.6248,1.6246,1.6246,10
2011-09-01,06:10:00,1.6248,1.6249,1.6247,1.6247,20
2011-09-01,06:15:00,1.6246,1.6246,1.6243,1.6243,39
2011-09-01,06:20:00,1.6244,1.6246,1.6242,1.6243,72
2011-09-01,06:25:00,1.6243,1.6249,1.6243,1.6249,56
2011-09-01,06:30:00,1.6247,1.6249,1.6244,1.6247,57
2011-09-01,06:35:00,1.6247,1.6248,1.6247,1.6247,4
2011-09-01,06:40:00,1.6248,1.6248,1.6246,1.6246,22
2011-09-01,06:45:00,1.6246,1.6248,1.6245,1.6248,13
2011-09-01,06:50:00,1.6246,1.6246,1.6244,1.6245,21
2011-09-01,06:55:00,1.6245,1.6245,1.6245,1.6245,1
2011-09-01,07:00:00,1.6245,1.6245,1.6243,1.6244,33
2011-09-01,07:05:00,1.6245,1.6245,1.6241,1.6241,27
2011-09-01,07:10:00,1.6241,1.6245,1.6241,1.6245,69
2011-09-01,07:15:00,1.6244,1.6249,1.6244,1.6249,66
2011-09-01,07:20:00,1.6249,1.6252,1.6249,1.6251,46
2011-09-01,07:25:00,1.6251,1.6253,1.6251,1.6253,3
2011-09-01,07:30:00,1.6253,1.6253,1.6251,1.6251,26
2011-09-01,07:35:00,1.6251,1.6251,1.6251,1.6251,6
2011-09-01,07:40:00,1.6251,1.6254,1.6251,1.6253,35
2011-09-01,07:45:00,1.6250,1.6251,1.6243,1.6245,169
2011-09-01,07:50:00,1.6246,1.6247,1.6244,1.6244,26
2011-09-01,07:55:00,1.6243,1.6243,1.6240,1.6242,64
2011-09-01,08:00:00,1.6244,1.6246,1.6241,1.6241,95
2011-09-01,08:05:00,1.6240,1.6242,1.6239,1.6241,16
2011-09-01,08:10:00,1.6241,1.6242,1.6241,1.6241,27
2011-09-01,08:15:00,1.6241,1.6241,1.6227,1.6232,352
2011-09-01,08:20:00,1.6233,1.6233,1.6231,1.6232,27
2011-09-01,08:25:00,1.6232,1.6233,1.6229,1.6229,53
2011-09-01,08:30:00,1.6229,1.6233,1.6229,1.6233,39
2011-09-01,08:35:00,1.6232,1.6237,1.6232,1.6236,95
2011-09-01,08:40:00,1.6236,1.6239,1.6236,1.6239,27
2011-09-01,08:45:00,1.6239,1.6240,1.6238,1.6240,10
2011-09-01,08:50:00,1.6240,1.6240,1.6228,1.6232,239
2011-09-01,08:55:00,1.6230,1.6236,1.6226,1.6231,334
2011-09-01,09:00:00,1.6231,1.6237,1.6228,1.6236,149
2011-09-01,09:05:00,1.6236,1.6238,1.6234,1.6238,102
2011-09-01,09:10:00,1.6239,1.6240,1.6229,1.6229,150
2011-09-01,09:15:00,1.6229,1.6232,1.6228,1.6231,76
2011-09-01,09:20:00,1.6231,1.6234,1.6231,1.6234,11
2011-09-01,09:25:00,1.6231,1.6231,1.6221,1.6225,257
2011-09-01,09:30:00,1.6225,1.6233,1.6224,1.6231,172
2011-09-01,09:35:00,1.6231,1.6232,1.6229,1.6231,39
2011-09-01,09:40:00,1.6232,1.6235,1.6232,1.6234,64
2011-09-01,09:45:00,1.6235,1.6236,1.6223,1.6223,160
2011-09-01,09:50:00,1.6224,1.6226,1.6223,1.6225,61
2011-09-01,09:55:00,1.6227,1.6230,1.6225,1.6226,142
2011-09-01,10:00:00,1.6226,1.6226,1.6224,1.6226,41
2011-09-01,10:05:00,1.6225,1.6230,1.6225,1.6229,36
2011-09-01,10:10:00,1.6228,1.6230,1.6228,1.6230,20
2011-09-01,10:15:00,1.6230,1.6234,1.6229,1.6233,61
2011-09-01,10:20:00,1.6233,1.6234,1.6230,1.6230,34
2011-09-01,10:25:00,1.6230,1.6233,1.6229,1.6231,66
2011-09-01,10:30:00,1.6230,1.6234,1.6230,1.6232,55
2011-09-01,10:35:00,1.6233,1.6238,1.6233,1.6237,120
2011-09-01,10:40:00,1.6236,1.6238,1.6235,1.6238,100
2011-09-01,10:45:00,1.6237,1.6237,1.6236,1.6236,5
2011-09-01,10:50:00,1.6235,1.6237,1.6234,1.6236,15
2011-09-01,10:55:00,1.6236,1.6237,1.6235,1.6235,7
2011-09-01,11:00:00,1.6235,1.6236,1.6233,1.6236,34
2011-09-01,11:05:00,1.6235,1.6235,1.6232,1.6234,37
2011-09-01,11:10:00,1.6235,1.6236,1.6234,1.6235,18
2011-09-01,11:15:00,1.6235,1.6235,1.6233,1.6234,27
2011-09-01,11:20:00,1.6235,1.6235,1.6232,1.6232,24
2011-09-01,11:25:00,1.6233,1.6235,1.6233,1.6234,55
2011-09-01,11:30:00,1.6235,1.6237,1.6235,1.6235,27
2011-09-01,11:35:00,1.6235,1.6238,1.6235,1.6237,22
2011-09-01,11:40:00,1.6238,1.6239,1.6237,1.6238,35
2011-09-01,11:45:00,1.6238,1.6238,1.6232,1.6234,52
2011-09-01,11:50:00,1.6233,1.6233,1.6228,1.6228,74
2011-09-01,11:55:00,1.6228,1.6229,1.6226,1.6228,125
2011-09-01,12:00:00,1.6229,1.6231,1.6229,1.6231,27
2011-09-01,12:05:00,1.6230,1.6234,1.6230,1.6234,42
2011-09-01,12:10:00,1.6233,1.6236,1.6233,1.6236,49
2011-09-01,12:15:00,1.6237,1.6238,1.6237,1.6237,21
2011-09-01,12:20:00,1.6238,1.6244,1.6238,1.6241,194
2011-09-01,12:25:00,1.6239,1.6241,1.6238,1.6240,42
2011-09-01,12:30:00,1.6241,1.6241,1.6237,1.6238,42
2011-09-01,12:35:00,1.6238,1.6239,1.6237,1.6237,20
2011-09-01,12:40:00,1.6237,1.6237,1.6237,1.6237,9
2011-09-01,12:45:00,1.6237,1.6241,1.6237,1.6240,69
2011-09-01,12:50:00,1.6240,1.6240,1.6237,1.6238,20
2011-09-01,12:55:00,1.6236,1.6236,1.6233,1.6233,68
2011-09-01,13:00:00,1.6232,1.6234,1.6231,1.6234,11
2011-09-01,13:05:00,1.6234,1.6238,1.6234,1.6237,80
2011-09-01,13:10:00,1.6236,1.6236,1.6232,1.6232,36
2011-09-01,13:15:00,1.6233,1.6235,1.6232,1.6235,20
2011-09-01,13:20:00,1.6236,1.6237,1.6234,1.6234,52
2011-09-01,13:25:00,1.6233,1.6235,1.6233,1.6235,10
2011-09-01,13:30:00,1.6235,1.6235,1.6230,1.6230,31
2011-09-01,13:35:00,1.6231,1.6233,1.6229,1.6233,64
2011-09-01,13:40:00,1.6232,1.6236,1.6231,1.6234,93
2011-09-01,13:45:00,1.6234,1.6236,1.6233,1.6235,42
2011-09-01,13:50:00,1.6236,1.6239,1.6236,1.6238,20
2011-09-01,13:55:00,1.6237,1.6238,1.6229,1.6230,102
2011-09-01,14:00:00,1.6230,1.6231,1.6224,1.6225,158
2011-09-01,14:05:00,1.6226,1.6232,1.6224,1.6232,118
2011-09-01,14:10:00,1.6233,1.6233,1.6226,1.6229,126
2011-09-01,14:15:00,1.6230,1.6234,1.6221,1.6226,217
2011-09-01,14:20:00,1.6225,1.6231,1.6216,1.6230,210
2011-09-01,14:25:00,1.6231,1.6232,1.6228,1.6229,85
2011-09-01,14:30:00,1.6230,1.6245,1.6229,1.6245,460
2011-09-01,14:35:00,1.6243,1.6243,1.6239,1.6240,138
2011-09-01,14:40:00,1.6240,1.6240,1.6235,1.6237,117
2011-09-01,14:45:00,1.6237,1.6239,1.6234,1.6237,147
2011-09-01,14:50:00,1.6236,1.6245,1.6235,1.6244,281
2011-09-01,14:55:00,1.6244,1.6245,1.6240,1.6244,393
2011-09-01,15:00:00,1.6244,1.6250,1.6238,1.6239,481
2011-09-01,15:05:00,1.6239,1.6241,1.6227,1.6239,664
2011-09-01,15:10:00,1.6239,1.6243,1.6225,1.6233,443
2011-09-01,15:15:00,1.6234,1.6239,1.6232,1.6236,284
2011-09-01,15:20:00,1.6235,1.6240,1.6231,1.6234,182
2011-09-01,15:25:00,1.6235,1.6236,1.6227,1.6235,321
2011-09-01,15:30:00,1.6235,1.6237,1.6229,1.6233,187
2011-09-01,15:35:00,1.6234,1.6237,1.6232,1.6234,212
2011-09-01,15:40:00,1.6234,1.6238,1.6229,1.6229,388
2011-09-01,15:45:00,1.6229,1.6233,1.6227,1.6229,138
2011-09-01,15:50:00,1.6227,1.6229,1.6221,1.6225,369
2011-09-01,15:55:00,1.6226,1.6238,1.6224,1.6227,439
2011-09-01,16:00:00,1.6229,1.6235,1.6225,1.6234,559
2011-09-01,16:05:00,1.6234,1.6234,1.6227,1.6228,278
2011-09-01,16:10:00,1.6227,1.6228,1.6213,1.6216,590
2011-09-01,16:15:00,1.6216,1.6229,1.6216,1.6227,202
2011-09-01,16:20:00,1.6227,1.6227,1.6215,1.6218,329
2011-09-01,16:25:00,1.6217,1.6235,1.6206,1.6231,1459
2011-09-01,16:30:00,1.6231,1.6234,1.6223,1.6230,264
2011-09-01,16:35:00,1.6232,1.6232,1.6218,1.6219,259
2011-09-01,16:40:00,1.6217,1.6231,1.6215,1.6230,438
2011-09-01,16:45:00,1.6230,1.6231,1.6220,1.6224,228
2011-09-01,16:50:00,1.6223,1.6224,1.6214,1.6218,243
2011-09-01,16:55:00,1.6219,1.6223,1.6208,1.6214,372
2011-09-01,17:00:00,1.6214,1.6215,1.6191,1.6194,1498
2011-09-01,17:05:00,1.6193,1.6206,1.6193,1.6196,1866
2011-09-01,17:10:00,1.6195,1.6201,1.6191,1.6200,537
2011-09-01,17:15:00,1.6200,1.6207,1.6194,1.6198,514
2011-09-01,17:20:00,1.6197,1.6211,1.6197,1.6211,229
2011-09-01,17:25:00,1.6209,1.6212,1.6198,1.6209,372
2011-09-01,17:30:00,1.6209,1.6209,1.6202,1.6205,246
2011-09-01,17:35:00,1.6206,1.6218,1.6205,1.6218,223
2011-09-01,17:40:00,1.6219,1.6222,1.6215,1.6218,358
2011-09-01,17:45:00,1.6219,1.6231,1.6215,1.6229,1248
2011-09-01,17:50:00,1.6229,1.6230,1.6219,1.6229,534
2011-09-01,17:55:00,1.6230,1.6231,1.6214,1.6216,271
2011-09-01,18:00:00,1.6215,1.6225,1.6213,1.6221,236
2011-09-01,18:05:00,1.6223,1.6229,1.6216,1.6229,197
2011-09-01,18:10:00,1.6229,1.6229,1.6217,1.6220,359
2011-09-01,18:15:00,1.6221,1.6228,1.6221,1.6222,197
2011-09-01,18:20:00,1.6222,1.6224,1.6214,1.6218,240
2011-09-01,18:25:00,1.6217,1.6218,1.6209,1.6210,375
2011-09-01,18:30:00,1.6211,1.6214,1.6204,1.6207,561
2011-09-01,18:35:00,1.6207,1.6215,1.6207,1.6207,170
2011-09-01,18:40:00,1.6207,1.6207,1.6196,1.6201,460
2011-09-01,18:45:00,1.6202,1.6204,1.6201,1.6201,115
2011-09-01,18:50:00,1.6201,1.6204,1.6195,1.6200,323
2011-09-01,18:55:00,1.6198,1.6203,1.6195,1.6201,87
2011-09-01,19:00:00,1.6201,1.6208,1.6197,1.6207,696
2011-09-01,19:05:00,1.6208,1.6208,1.6200,1.6201,156
2011-09-01,19:10:00,1.6201,1.6202,1.6199,1.6199,131
2011-09-01,19:15:00,1.6202,1.6204,1.6200,1.6203,90
2011-09-01,19:20:00,1.6203,1.6203,1.6199,1.6199,68
2011-09-01,19:25:00,1.6199,1.6201,1.6199,1.6199,71
2011-09-01,19:30:00,1.6198,1.6203,1.6198,1.6202,304
2011-09-01,19:35:00,1.6201,1.6204,1.6198,1.6202,233
2011-09-01,19:40:00,1.6201,1.6203,1.6199,1.6200,133
2011-09-01,19:45:00,1.6201,1.6207,1.6201,1.6207,165
2011-09-01,19:50:00,1.6206,1.6209,1.6205,1.6208,192
2011-09-01,19:55:00,1.6207,1.6208,1.6196,1.6196,522
2011-09-01,20:00:00,1.6197,1.6207,1.6196,1.6200,295
2011-09-01,20:05:00,1.6200,1.6204,1.6198,1.6204,124
2011-09-01,20:10:00,1.6204,1.6210,1.6202,1.6209,203
2011-09-01,20:15:00,1.6208,1.6209,1.6197,1.6199,326
2011-09-01,20:20:00,1.6200,1.6206,1.6199,1.6204,564
2011-09-01,20:25:00,1.6204,1.6206,1.6201,1.6203,436
2011-09-01,20:30:00,1.6205,1.6209,1.6203,1.6207,259
2011-09-01,20:35:00,1.6205,1.6205,1.6201,1.6203,262
2011-09-01,20:40:00,1.6203,1.6210,1.6203,1.6207,247
2011-09-01,20:45:00,1.6206,1.6207,1.6202,1.6207,81
2011-09-01,20:50:00,1.6206,1.6216,1.6206,1.6216,262
2011-09-01,20:55:00,1.6216,1.6223,1.6214,1.6221,238
2011-09-01,21:00:00,1.6222,1.6223,1.6210,1.6214,458
2011-09-01,21:05:00,1.6215,1.6221,1.6213,1.6220,344
2011-09-01,21:10:00,1.6220,1.6222,1.6218,1.6218,178
2011-09-01,21:15:00,1.6218,1.6222,1.6218,1.6221,209
2011-09-01,21:20:00,1.6221,1.6221,1.6214,1.6215,157
2011-09-01,21:25:00,1.6213,1.6216,1.6211,1.6216,142
2011-09-01,21:30:00,1.6216,1.6217,1.6211,1.6212,444
2011-09-01,21:35:00,1.6212,1.6219,1.6207,1.6212,872
2011-09-01,21:40:00,1.6212,1.6216,1.6203,1.6205,358
2011-09-01,21:45:00,1.6205,1.6207,1.6199,1.6202,532
2011-09-01,21:50:00,1.6201,1.6206,1.6194,1.6198,393
2011-09-01,21:55:00,1.6198,1.6204,1.6195,1.6201,473
2011-09-01,22:00:00,1.6199,1.6214,1.6195,1.6198,2664
2011-09-01,22:05:00,1.6199,1.6200,1.6173,1.6174,4187
2011-09-01,22:10:00,1.6174,1.6175,1.6142,1.6145,4673
2011-09-01,22:15:00,1.6145,1.6155,1.6139,1.6144,3700
2011-09-01,22:20:00,1.6144,1.6154,1.6141,1.6150,1459
2011-09-01,22:25:00,1.6150,1.6153,1.6128,1.6137,1914
2011-09-01,22:30:00,1.6137,1.6141,1.6128,1.6137,1501
2011-09-01,22:35:00,1.6137,1.6144,1.6129,1.6137,1209
2011-09-01,22:40:00,1.6136,1.6149,1.6132,1.6149,930
2011-09-01,22:45:00,1.6149,1.6150,1.6139,1.6141,624
2011-09-01,22:50:00,1.6141,1.6153,1.6141,1.6148,780
2011-09-01,22:55:00,1.6146,1.6158,1.6145,1.6154,1236
2011-09-01,23:00:00,1.6155,1.6163,1.6155,1.6160,1103
2011-09-01,23:05:00,1.6160,1.6160,1.6154,1.6158,872
2011-09-01,23:10:00,1.6159,1.6167,1.6156,1.6163,1138
2011-09-01,23:15:00,1.6162,1.6166,1.6159,1.6164,497
2011-09-01,23:20:00,1.6164,1.6167,1.6157,1.6166,768
2011-09-01,23:25:00,1.6165,1.6171,1.6165,1.6168,949
2011-09-01,23:30:00,1.6168,1.6173,1.6168,1.6172,387
2011-09-01,23:35:00,1.6172,1.6172,1.6162,1.6164,210
2011-09-01,23:40:00,1.6164,1.6170,1.6163,1.6165,489
2011-09-01,23:45:00,1.6166,1.6180,1.6165,1.6173,504
2011-09-01,23:50:00,1.6174,1.6177,1.6168,1.6175,446
2011-09-01,23:55:00,1.6174,1.6179,1.6169,1.6174,895
2011-09-02,00:00:00,1.6174,1.6176,1.6169,1.6170,487
2011-09-02,00:05:00,1.6170,1.6183,1.6170,1.6179,564
2011-09-02,00:10:00,1.6178,1.6178,1.6174,1.6176,237
2011-09-02,00:15:00,1.6175,1.6179,1.6173,1.6178,580
2011-09-02,00:20:00,1.6178,1.6181,1.6174,1.6177,193
2011-09-02,00:25:00,1.6176,1.6177,1.6173,1.6175,341
2011-09-02,00:30:00,1.6175,1.6184,1.6175,1.6182,829
2011-09-02,00:35:00,1.6181,1.6183,1.6173,1.6178,249
2011-09-02,00:40:00,1.6177,1.6181,1.6177,1.6178,147
2011-09-02,00:45:00,1.6178,1.6182,1.6176,1.6176,202
2011-09-02,00:50:00,1.6177,1.6180,1.6176,1.6179,262
2011-09-02,00:55:00,1.6179,1.6187,1.6178,1.6181,402
2011-09-02,01:00:00,1.6181,1.6182,1.6178,1.6179,102
2011-09-02,01:05:00,1.6178,1.6180,1.6178,1.6180,279
2011-09-02,01:10:00,1.6178,1.6183,1.6177,1.6182,168
2011-09-02,01:15:00,1.6181,1.6181,1.6174,1.6176,131
2011-09-02,01:20:00,1.6178,1.6178,1.6175,1.6175,323
2011-09-02,01:25:00,1.6176,1.6180,1.6174,1.6177,595
2011-09-02,01:30:00,1.6176,1.6179,1.6174,1.6179,232
2011-09-02,01:35:00,1.6179,1.6179,1.6173,1.6176,227
2011-09-02,01:40:00,1.6175,1.6175,1.6166,1.6170,706
2011-09-02,01:45:00,1.6171,1.6174,1.6169,1.6173,167
2011-09-02,01:50:00,1.6173,1.6175,1.6165,1.6170,734
2011-09-02,01:55:00,1.6170,1.6172,1.6167,1.6168,231
2011-09-02,02:00:00,1.6169,1.6170,1.6165,1.6167,258
2011-09-02,02:05:00,1.6169,1.6177,1.6169,1.6175,522
2011-09-02,02:10:00,1.6175,1.6177,1.6173,1.6176,173
2011-09-02,02:15:00,1.6177,1.6179,1.6172,1.6178,185
2011-09-02,02:20:00,1.6177,1.6178,1.6176,1.6178,182
2011-09-02,02:25:00,1.6177,1.6178,1.6174,1.6175,363
2011-09-02,02:30:00,1.6176,1.6178,1.6175,1.6176,221
2011-09-02,02:35:00,1.6175,1.6177,1.6175,1.6177,140
2011-09-02,02:40:00,1.6176,1.6180,1.6175,1.6175,350
2011-09-02,02:45:00,1.6175,1.6179,1.6173,1.6178,156
2011-09-02,02:50:00,1.6177,1.6180,1.6174,1.6179,182
2011-09-02,02:55:00,1.6179,1.6179,1.6173,1.6175,470
2011-09-02,03:00:00,1.6175,1.6176,1.6169,1.6169,394
2011-09-02,03:05:00,1.6169,1.6169,1.6164,1.6166,102
2011-09-02,03:10:00,1.6168,1.6170,1.6166,1.6168,43
2011-09-02,03:15:00,1.6169,1.6172,1.6169,1.6172,80
2011-09-02,03:20:00,1.6171,1.6174,1.6170,1.6172,82
2011-09-02,03:25:00,1.6173,1.6176,1.6166,1.6170,285
2011-09-02,03:30:00,1.6170,1.6175,1.6169,1.6172,339
2011-09-02,03:35:00,1.6172,1.6173,1.6171,1.6173,18
2011-09-02,03:40:00,1.6172,1.6175,1.6171,1.6174,305
2011-09-02,03:45:00,1.6176,1.6177,1.6175,1.6177,283
2011-09-02,03:50:00,1.6178,1.6182,1.6175,1.6181,219
2011-09-02,03:55:00,1.6180,1.6183,1.6178,1.6179,189
2011-09-02,04:00:00,1.6179,1.6182,1.6178,1.6180,109
2011-09-02,04:05:00,1.6179,1.6181,1.6179,1.6179,35
2011-09-02,04:10:00,1.6180,1.6183,1.6180,1.6183,11
2011-09-02,04:15:00,1.6183,1.6183,1.6182,1.6183,14
2011-09-02,04:20:00,1.6183,1.6187,1.6183,1.6186,95
2011-09-02,04:25:00,1.6185,1.6189,1.6185,1.6186,37
2011-09-02,04:30:00,1.6186,1.6189,1.6182,1.6182,29
2011-09-02,04:35:00,1.6179,1.6186,1.6179,1.6183,11
2011-09-02,04:40:00,1.6184,1.6184,1.6184,1.6184,3
2011-09-02,04:45:00,1.6183,1.6183,1.6177,1.6181,61
2011-09-02,04:50:00,1.6177,1.6180,1.6176,1.6180,4
2011-09-02,04:55:00,1.6176,1.6180,1.6176,1.6177,11
2011-09-02,05:00:00,1.6174,1.6174,1.6174,1.6174,1
2011-09-02,06:00:00,1.6181,1.6181,1.6176,1.6176,120
2011-09-02,06:05:00,1.6176,1.6176,1.6175,1.6175,13
2011-09-02,06:10:00,1.6174,1.6174,1.6174,1.6174,10
2011-09-02,06:15:00,1.6174,1.6183,1.6174,1.6181,68
2011-09-02,06:20:00,1.6181,1.6182,1.6180,1.6180,12
2011-09-02,06:25:00,1.6180,1.6180,1.6177,1.6178,16
2011-09-02,06:30:00,1.6178,1.6179,1.6178,1.6179,16
2011-09-02,06:35:00,1.6179,1.6182,1.6178,1.6181,15
2011-09-02,06:40:00,1.6182,1.6186,1.6182,1.6185,52
2011-09-02,06:45:00,1.6184,1.6186,1.6184,1.6185,9
2011-09-02,06:50:00,1.6184,1.6184,1.6181,1.6181,12
2011-09-02,06:55:00,1.6181,1.6183,1.6180,1.6182,18
2011-09-02,07:00:00,1.6182,1.6186,1.6182,1.6185,85
2011-09-02,07:05:00,1.6183,1.6185,1.6180,1.6181,67
2011-09-02,07:10:00,1.6181,1.6184,1.6180,1.6182,54
2011-09-02,07:15:00,1.6182,1.6184,1.6181,1.6184,53
2011-09-02,07:20:00,1.6184,1.6186,1.6184,1.6185,27
2011-09-02,07:25:00,1.6185,1.6185,1.6182,1.6183,12
2011-09-02,07:30:00,1.6183,1.6183,1.6182,1.6183,6
2011-09-02,07:35:00,1.6183,1.6184,1.6181,1.6181,4
2011-09-02,07:40:00,1.6183,1.6183,1.6183,1.6183,6
2011-09-02,07:45:00,1.6183,1.6183,1.6182,1.6182,16
2011-09-02,07:50:00,1.6181,1.6185,1.6181,1.6184,49
2011-09-02,07:55:00,1.6185,1.6190,1.6185,1.6189,74
2011-09-02,08:00:00,1.6188,1.6192,1.6185,1.6185,150
2011-09-02,08:05:00,1.6184,1.6187,1.6184,1.6187,28
2011-09-02,08:10:00,1.6188,1.6192,1.6185,1.6185,90
2011-09-02,08:15:00,1.6185,1.6185,1.6183,1.6184,51
2011-09-02,08:20:00,1.6185,1.6185,1.6185,1.6185,4
2011-09-02,08:25:00,1.6186,1.6189,1.6186,1.6187,25
2011-09-02,08:30:00,1.6187,1.6189,1.6187,1.6189,7
2011-09-02,08:35:00,1.6187,1.6187,1.6187,1.6187,3
2011-09-02,08:40:00,1.6188,1.6190,1.6188,1.6188,49
2011-09-02,08:45:00,1.6190,1.6191,1.6188,1.6191,32
2011-09-02,08:50:00,1.6189,1.6192,1.6189,1.6191,32
2011-09-02,08:55:00,1.6191,1.6192,1.6187,1.6187,104
2011-09-02,09:00:00,1.6188,1.6188,1.6188,1.6188,4
2011-09-02,09:05:00,1.6189,1.6191,1.6189,1.6190,60
2011-09-02,09:10:00,1.6190,1.6194,1.6190,1.6193,76
2011-09-02,09:15:00,1.6193,1.6194,1.6190,1.6190,27
2011-09-02,09:20:00,1.6193,1.6198,1.6193,1.6194,49
2011-09-02,09:25:00,1.6196,1.6196,1.6195,1.6195,27
2011-09-02,09:30:00,1.6194,1.6195,1.6194,1.6194,17
2011-09-02,09:35:00,1.6194,1.6196,1.6194,1.6196,8
2011-09-02,09:40:00,1.6196,1.6196,1.6196,1.6196,2
2011-09-02,09:45:00,1.6193,1.6193,1.6192,1.6192,29
2011-09-02,09:50:00,1.6192,1.6193,1.6191,1.6193,26
2011-09-02,09:55:00,1.6193,1.6194,1.6193,1.6194,5
2011-09-02,10:00:00,1.6194,1.6194,1.6192,1.6193,10
2011-09-02,10:05:00,1.6192,1.6193,1.6191,1.6193,13
2011-09-02,10:10:00,1.6192,1.6194,1.6192,1.6194,13
2011-09-02,10:15:00,1.6194,1.6194,1.6192,1.6192,11
2011-09-02,10:20:00,1.6192,1.6194,1.6188,1.6189,48
2011-09-02,10:25:00,1.6190,1.6192,1.6188,1.6190,34
2011-09-02,10:30:00,1.6188,1.6191,1.6188,1.6189,64
2011-09-02,10:35:00,1.6188,1.6189,1.6185,1.6186,36
2011-09-02,10:40:00,1.6185,1.6187,1.6182,1.6184,67
2011-09-02,10:45:00,1.6184,1.6185,1.6183,1.6185,40
2011-09-02,10:50:00,1.6183,1.6185,1.6182,1.6184,76
2011-09-02,10:55:00,1.6186,1.6186,1.6183,1.6183,43
2011-09-02,11:00:00,1.6182,1.6182,1.6179,1.6180,113
2011-09-02,11:05:00,1.6179,1.6181,1.6178,1.6180,71
2011-09-02,11:10:00,1.6180,1.6182,1.6180,1.6182,4
2011-09-02,11:15:00,1.6181,1.6181,1.6181,1.6181,3
2011-09-02,11:20:00,1.6179,1.6181,1.6179,1.6180,18
2011-09-02,11:25:00,1.6178,1.6178,1.6171,1.6172,215
2011-09-02,11:30:00,1.6174,1.6177,1.6173,1.6177,55
2011-09-02,11:35:00,1.6178,1.6178,1.6174,1.6174,85
2011-09-02,11:40:00,1.6174,1.6177,1.6174,1.6176,49
2011-09-02,11:45:00,1.6176,1.6180,1.6175,1.6180,21
2011-09-02,11:50:00,1.6179,1.6181,1.6179,1.6181,54
2011-09-02,11:55:00,1.6181,1.6183,1.6181,1.6182,22
2011-09-02,12:00:00,1.6180,1.6181,1.6180,1.6180,10
2011-09-02,12:05:00,1.6180,1.6181,1.6180,1.6181,36
2011-09-02,12:10:00,1.6182,1.6182,1.6180,1.6182,18
2011-09-02,12:15:00,1.6182,1.6184,1.6182,1.6184,17
2011-09-02,12:20:00,1.6184,1.6184,1.6182,1.6183,5
2011-09-02,12:25:00,1.6184,1.6184,1.6183,1.6183,9
2011-09-02,12:30:00,1.6183,1.6184,1.6183,1.6184,5
2011-09-02,12:35:00,1.6183,1.6183,1.6183,1.6183,2
2011-09-02,12:40:00,1.6183,1.6187,1.6183,1.6186,59
2011-09-02,12:45:00,1.6186,1.6189,1.6186,1.6186,66
2011-09-02,12:50:00,1.6188,1.6195,1.6187,1.6194,346
2011-09-02,12:55:00,1.6195,1.6196,1.6191,1.6193,169
2011-09-02,13:00:00,1.6194,1.6195,1.6193,1.6194,90
2011-09-02,13:05:00,1.6193,1.6193,1.6193,1.6193,5
2011-09-02,13:10:00,1.6192,1.6193,1.6191,1.6191,22
2011-09-02,13:15:00,1.6190,1.6192,1.6190,1.6190,21
2011-09-02,13:20:00,1.6191,1.6191,1.6189,1.6191,41
2011-09-02,13:25:00,1.6191,1.6191,1.6189,1.6190,18
2011-09-02,13:30:00,1.6190,1.6190,1.6186,1.6188,53
2011-09-02,13:35:00,1.6187,1.6187,1.6181,1.6181,30
2011-09-02,13:40:00,1.6182,1.6182,1.6176,1.6179,177
2011-09-02,13:45:00,1.6179,1.6179,1.6171,1.6172,166
2011-09-02,13:50:00,1.6172,1.6176,1.6172,1.6175,94
2011-09-02,13:55:00,1.6173,1.6181,1.6171,1.6181,212
2011-09-02,14:00:00,1.6182,1.6183,1.6178,1.6179,416
2011-09-02,14:05:00,1.6180,1.6184,1.6180,1.6182,87
2011-09-02,14:10:00,1.6182,1.6197,1.6182,1.6194,282
2011-09-02,14:15:00,1.6195,1.6199,1.6187,1.6187,154
2011-09-02,14:20:00,1.6187,1.6187,1.6181,1.6184,98
2011-09-02,14:25:00,1.6184,1.6185,1.6181,1.6181,41
2011-09-02,14:30:00,1.6181,1.6181,1.6173,1.6174,241
2011-09-02,14:35:00,1.6174,1.6175,1.6173,1.6175,86
2011-09-02,14:40:00,1.6176,1.6177,1.6172,1.6177,151
2011-09-02,14:45:00,1.6177,1.6185,1.6175,1.6185,211
2011-09-02,14:50:00,1.6185,1.6192,1.6182,1.6192,420
2011-09-02,14:55:00,1.6192,1.6194,1.6189,1.6189,338
2011-09-02,15:00:00,1.6190,1.6190,1.6180,1.6182,820
2011-09-02,15:05:00,1.6183,1.6203,1.6182,1.6197,647
2011-09-02,15:10:00,1.6198,1.6200,1.6184,1.6184,1028
2011-09-02,15:15:00,1.6184,1.6188,1.6181,1.6182,194
2011-09-02,15:20:00,1.6181,1.6186,1.6177,1.6185,377
2011-09-02,15:25:00,1.6186,1.6189,1.6184,1.6187,182
2011-09-02,15:30:00,1.6186,1.6196,1.6183,1.6189,386
2011-09-02,15:35:00,1.6189,1.6190,1.6178,1.6183,507
2011-09-02,15:40:00,1.6183,1.6186,1.6182,1.6186,377
2011-09-02,15:45:00,1.6186,1.6195,1.6186,1.6195,154
2011-09-02,15:50:00,1.6195,1.6202,1.6195,1.6201,265
2011-09-02,15:55:00,1.6201,1.6203,1.6195,1.6196,113
2011-09-02,16:00:00,1.6195,1.6197,1.6189,1.6189,380
2011-09-02,16:05:00,1.6190,1.6194,1.6188,1.6193,117
2011-09-02,16:10:00,1.6189,1.6191,1.6182,1.6184,276
2011-09-02,16:15:00,1.6183,1.6190,1.6181,1.6189,294
2011-09-02,16:20:00,1.6188,1.6195,1.6188,1.6192,254
2011-09-02,16:25:00,1.6190,1.6193,1.6185,1.6189,177
2011-09-02,16:30:00,1.6187,1.6206,1.6177,1.6188,702
2011-09-02,16:35:00,1.6187,1.6195,1.6185,1.6194,356
2011-09-02,16:40:00,1.6194,1.6201,1.6193,1.6198,642
2011-09-02,16:45:00,1.6197,1.6200,1.6193,1.6200,210
2011-09-02,16:50:00,1.6201,1.6204,1.6196,1.6196,140
2011-09-02,16:55:00,1.6197,1.6201,1.6189,1.6190,189
2011-09-02,17:00:00,1.6190,1.6192,1.6181,1.6185,510
2011-09-02,17:05:00,1.6186,1.6192,1.6185,1.6189,275
2011-09-02,17:10:00,1.6191,1.6198,1.6191,1.6197,180
2011-09-02,17:15:00,1.6197,1.6201,1.6194,1.6195,197
2011-09-02,17:20:00,1.6196,1.6201,1.6192,1.6194,174
2011-09-02,17:25:00,1.6192,1.6197,1.6190,1.6197,115
2011-09-02,17:30:00,1.6195,1.6200,1.6195,1.6199,77
2011-09-02,17:35:00,1.6199,1.6211,1.6199,1.6206,317
2011-09-02,17:40:00,1.6207,1.6213,1.6204,1.6213,107
2011-09-02,17:45:00,1.6214,1.6216,1.6210,1.6214,273
2011-09-02,17:50:00,1.6215,1.6215,1.6202,1.6203,248
2011-09-02,17:55:00,1.6203,1.6211,1.6201,1.6210,202
2011-09-02,18:00:00,1.6210,1.6211,1.6205,1.6206,112
2011-09-02,18:05:00,1.6205,1.6206,1.6200,1.6203,236
2011-09-02,18:10:00,1.6200,1.6202,1.6196,1.6201,180
2011-09-02,18:15:00,1.6200,1.6203,1.6199,1.6203,165
2011-09-02,18:20:00,1.6202,1.6205,1.6196,1.6198,215
2011-09-02,18:25:00,1.6198,1.6203,1.6195,1.6202,148
2011-09-02,18:30:00,1.6201,1.6205,1.6200,1.6202,252
2011-09-02,18:35:00,1.6202,1.6212,1.6201,1.6210,327
2011-09-02,18:40:00,1.6210,1.6210,1.6207,1.6210,141
2011-09-02,18:45:00,1.6210,1.6211,1.6208,1.6208,41
2011-09-02,18:50:00,1.6208,1.6209,1.6205,1.6208,130
2011-09-02,18:55:00,1.6209,1.6216,1.6209,1.6211,356
2011-09-02,19:00:00,1.6211,1.6217,1.6210,1.6211,293
2011-09-02,19:05:00,1.6212,1.6218,1.6211,1.6213,277
2011-09-02,19:10:00,1.6215,1.6220,1.6212,1.6216,163
2011-09-02,19:15:00,1.6214,1.6217,1.6210,1.6216,232
2011-09-02,19:20:00,1.6216,1.6216,1.6213,1.6213,54
2011-09-02,19:25:00,1.6213,1.6214,1.6205,1.6210,222
2011-09-02,19:30:00,1.6210,1.6211,1.6208,1.6210,159
2011-09-02,19:35:00,1.6210,1.6215,1.6209,1.6215,144
2011-09-02,19:40:00,1.6214,1.6216,1.6212,1.6215,127
2011-09-02,19:45:00,1.6214,1.6217,1.6211,1.6217,218
2011-09-02,19:50:00,1.6215,1.6217,1.6214,1.6216,189
2011-09-02,19:55:00,1.6215,1.6216,1.6210,1.6215,230
2011-09-02,20:00:00,1.6215,1.6215,1.6205,1.6209,360
2011-09-02,20:05:00,1.6210,1.6213,1.6206,1.6213,238
2011-09-02,20:10:00,1.6213,1.6220,1.6209,1.6213,438
2011-09-02,20:15:00,1.6213,1.6220,1.6213,1.6214,403
2011-09-02,20:20:00,1.6214,1.6220,1.6212,1.6217,880
2011-09-02,20:25:00,1.6218,1.6236,1.6216,1.6226,624
2011-09-02,20:30:00,1.6231,1.6250,1.6206,1.6224,2590
2011-09-02,20:35:00,1.6226,1.6227,1.6212,1.6222,898
2011-09-02,20:40:00,1.6221,1.6252,1.6218,1.6249,1668
2011-09-02,20:45:00,1.6250,1.6252,1.6238,1.6241,547
2011-09-02,20:50:00,1.6241,1.6242,1.6231,1.6233,669
2011-09-02,20:55:00,1.6231,1.6236,1.6224,1.6234,523
2011-09-02,21:00:00,1.6234,1.6244,1.6232,1.6244,425
2011-09-02,21:05:00,1.6243,1.6243,1.6223,1.6224,498
2011-09-02,21:10:00,1.6224,1.6225,1.6216,1.6220,465
2011-09-02,21:15:00,1.6221,1.6222,1.6196,1.6205,1086
2011-09-02,21:20:00,1.6205,1.6208,1.6189,1.6190,1400
2011-09-02,21:25:00,1.6189,1.6192,1.6183,1.6187,809
2011-09-02,21:30:00,1.6187,1.6196,1.6179,1.6182,1305
2011-09-02,21:35:00,1.6184,1.6186,1.6172,1.6177,1399
2011-09-02,21:40:00,1.6178,1.6185,1.6169,1.6185,828
2011-09-02,21:45:00,1.6185,1.6197,1.6184,1.6196,619
2011-09-02,21:50:00,1.6197,1.6203,1.6191,1.6195,1239
2011-09-02,21:55:00,1.6194,1.6213,1.6192,1.6212,1024
2011-09-02,22:00:00,1.6211,1.6216,1.6201,1.6202,828
2011-09-02,22:05:00,1.6201,1.6215,1.6195,1.6210,1139
2011-09-02,22:10:00,1.6210,1.6212,1.6202,1.6208,1145
2011-09-02,22:15:00,1.6208,1.6209,1.6197,1.6197,487
2011-09-02,22:20:00,1.6197,1.6200,1.6194,1.6196,612
2011-09-02,22:25:00,1.6196,1.6205,1.6195,1.6199,560
2011-09-02,22:30:00,1.6198,1.6199,1.6187,1.6189,557
2011-09-02,22:35:00,1.6188,1.6195,1.6187,1.6191,851
2011-09-02,22:40:00,1.6191,1.6203,1.6181,1.6189,1607
2011-09-02,22:45:00,1.6189,1.6189,1.6172,1.6185,1617
2011-09-02,22:50:00,1.6185,1.6194,1.6177,1.6190,459
2011-09-02,22:55:00,1.6189,1.6204,1.6185,1.6202,479
2011-09-02,23:00:00,1.6202,1.6205,1.6200,1.6204,287
2011-09-02,23:05:00,1.6203,1.6203,1.6193,1.6196,336
2011-09-02,23:10:00,1.6195,1.6205,1.6195,1.6203,581
2011-09-02,23:15:00,1.6203,1.6213,1.6200,1.6210,444
2011-09-02,23:20:00,1.6210,1.6214,1.6207,1.6212,385
2011-09-02,23:25:00,1.6213,1.6219,1.6210,1.6211,421
2011-09-02,23:30:00,1.6210,1.6211,1.6199,1.6199,792
2011-09-02,23:35:00,1.6199,1.6210,1.6199,1.6204,434
2011-09-02,23:40:00,1.6204,1.6212,1.6201,1.6209,362
2011-09-02,23:45:00,1.6210,1.6210,1.6199,1.6200,239
2011-09-02,23:50:00,1.6199,1.6202,1.6197,1.6199,384
2011-09-02,23:55:00,1.6198,1.6198,1.6184,1.6187,753
2011-09-03,00:00:00,1.6186,1.6193,1.6186,1.6190,171
2011-09-03,00:05:00,1.6191,1.6201,1.6191,1.6198,250
2011-09-03,00:10:00,1.6197,1.6200,1.6193,1.6198,132
2011-09-03,00:15:00,1.6197,1.6203,1.6197,1.6203,195
2011-09-03,00:20:00,1.6204,1.6207,1.6201,1.6202,301
2011-09-03,00:25:00,1.6202,1.6203,1.6199,1.6202,193
2011-09-03,00:30:00,1.6201,1.6208,1.6199,1.6205,347
2011-09-03,00:35:00,1.6206,1.6212,1.6203,1.6204,314
2011-09-03,00:40:00,1.6205,1.6208,1.6202,1.6208,193
2011-09-03,00:45:00,1.6207,1.6211,1.6206,1.6208,241
2011-09-03,00:50:00,1.6209,1.6211,1.6206,1.6206,42
2011-09-03,00:55:00,1.6207,1.6212,1.6204,1.6212,365
2011-09-03,01:00:00,1.6212,1.6214,1.6207,1.6213,902
2011-09-03,01:05:00,1.6211,1.6212,1.6208,1.6210,89
2011-09-03,01:10:00,1.6209,1.6212,1.6208,1.6212,66
2011-09-03,01:15:00,1.6211,1.6213,1.6205,1.6206,298
2011-09-03,01:20:00,1.6207,1.6210,1.6207,1.6208,107
2011-09-03,01:25:00,1.6209,1.6210,1.6206,1.6207,380
2011-09-03,01:30:00,1.6208,1.6210,1.6206,1.6206,243
2011-09-03,01:35:00,1.6206,1.6209,1.6201,1.6207,510
2011-09-03,01:40:00,1.6207,1.6213,1.6205,1.6211,402
2011-09-03,01:45:00,1.6211,1.6215,1.6210,1.6215,167
2011-09-03,01:50:00,1.6214,1.6215,1.6210,1.6211,187
2011-09-03,01:55:00,1.6212,1.6214,1.6211,1.6212,120
2011-09-03,02:00:00,1.6212,1.6213,1.6211,1.6213,230
2011-09-03,02:05:00,1.6213,1.6213,1.6210,1.6211,104
2011-09-03,02:10:00,1.6211,1.6212,1.6202,1.6204,266
2011-09-03,02:15:00,1.6205,1.6207,1.6204,1.6205,59
2011-09-03,02:20:00,1.6206,1.6206,1.6205,1.6205,111
2011-09-03,02:25:00,1.6206,1.6207,1.6205,1.6206,89
2011-09-03,02:30:00,1.6206,1.6206,1.6203,1.6204,112
2011-09-03,02:35:00,1.6203,1.6206,1.6203,1.6206,110
2011-09-03,02:40:00,1.6205,1.6210,1.6203,1.6207,333
2011-09-03,02:45:00,1.6206,1.6207,1.6204,1.6206,118
2011-09-03,02:50:00,1.6207,1.6211,1.6206,1.6208,244
2011-09-03,02:55:00,1.6208,1.6210,1.6204,1.6206,594
2011-09-03,03:00:00,1.6205,1.6208,1.6203,1.6208,189
2011-09-03,03:05:00,1.6208,1.6211,1.6207,1.6209,97
2011-09-03,03:10:00,1.6209,1.6211,1.6207,1.6209,71
2011-09-03,03:15:00,1.6208,1.6211,1.6208,1.6210,45
2011-09-03,03:20:00,1.6210,1.6216,1.6210,1.6215,96
2011-09-03,03:25:00,1.6215,1.6216,1.6213,1.6215,75
2011-09-03,03:30:00,1.6214,1.6218,1.6213,1.6218,276
2011-09-03,03:35:00,1.6218,1.6220,1.6217,1.6219,80
2011-09-03,03:40:00,1.6220,1.6220,1.6216,1.6216,81
2011-09-03,03:45:00,1.6217,1.6220,1.6217,1.6220,73
2011-09-03,03:50:00,1.6220,1.6221,1.6218,1.6221,63
2011-09-03,03:55:00,1.6221,1.6228,1.6221,1.6221,136
2011-09-03,04:00:00,1.6221,1.6223,1.6218,1.6218,126
2011-09-03,04:05:00,1.6219,1.6220,1.6216,1.6217,75
2011-09-03,04:10:00,1.6217,1.6219,1.6216,1.6216,85
2011-09-03,05:00:00,1.6205,1.6205,1.6205,1.6205,1
2011-09-05,06:00:00,1.6155,1.6160,1.6146,1.6150,347
2011-09-05,06:05:00,1.6150,1.6151,1.6144,1.6144,124
2011-09-05,06:10:00,1.6146,1.6147,1.6136,1.6137,126
2011-09-05,06:15:00,1.6140,1.6151,1.6133,1.6147,204
2011-09-05,06:20:00,1.6146,1.6153,1.6146,1.6148,66
2011-09-05,06:25:00,1.6148,1.6155,1.6134,1.6136,245
2011-09-05,06:30:00,1.6139,1.6156,1.6139,1.6155,196
2011-09-05,06:35:00,1.6155,1.6161,1.6154,1.6155,100
2011-09-05,06:40:00,1.6156,1.6160,1.6153,1.6160,74
2011-09-05,06:45:00,1.6161,1.6165,1.6161,1.6164,71
2011-09-05,06:50:00,1.6164,1.6170,1.6163,1.6170,76
2011-09-05,06:55:00,1.6169,1.6173,1.6166,1.6172,81
2011-09-05,07:00:00,1.6171,1.6173,1.6163,1.6163,104
2011-09-05,07:05:00,1.6167,1.6169,1.6165,1.6167,41
2011-09-05,07:10:00,1.6168,1.6169,1.6168,1.6169,3
2011-09-05,07:15:00,1.6169,1.6171,1.6166,1.6167,33
2011-09-05,07:20:00,1.6168,1.6168,1.6162,1.6162,38
2011-09-05,07:25:00,1.6162,1.6165,1.6155,1.6157,164
2011-09-05,07:30:00,1.6158,1.6161,1.6157,1.6160,29
2011-09-05,07:35:00,1.6160,1.6165,1.6156,1.6165,71
2011-09-05,07:40:00,1.6165,1.6165,1.6163,1.6165,10
2011-09-05,07:45:00,1.6166,1.6166,1.6166,1.6166,8
2011-09-05,07:50:00,1.6165,1.6166,1.6160,1.6162,24
2011-09-05,07:55:00,1.6161,1.6162,1.6161,1.6162,11
2011-09-05,08:00:00,1.6162,1.6166,1.6159,1.6162,152
2011-09-05,08:05:00,1.6161,1.6166,1.6161,1.6164,89
2011-09-05,08:10:00,1.6164,1.6165,1.6163,1.6165,16
2011-09-05,08:15:00,1.6164,1.6166,1.6161,1.6163,26
2011-09-05,08:20:00,1.6163,1.6165,1.6162,1.6164,41
2011-09-05,08:25:00,1.6163,1.6165,1.6163,1.6163,21
2011-09-05,08:30:00,1.6161,1.6164,1.6161,1.6164,18
2011-09-05,08:35:00,1.6163,1.6165,1.6161,1.6162,53
2011-09-05,08:40:00,1.6163,1.6163,1.6158,1.6158,48
2011-09-05,08:45:00,1.6158,1.6161,1.6157,1.6161,18
2011-09-05,08:50:00,1.6162,1.6162,1.6158,1.6160,78
2011-09-05,08:55:00,1.6160,1.6166,1.6157,1.6165,132
2011-09-05,09:00:00,1.6164,1.6172,1.6163,1.6165,153
2011-09-05,09:05:00,1.6169,1.6170,1.6169,1.6169,26
2011-09-05,09:10:00,1.6170,1.6174,1.6169,1.6174,44
2011-09-05,09:15:00,1.6172,1.6175,1.6169,1.6173,98
2011-09-05,09:20:00,1.6173,1.6173,1.6173,1.6173,3
2011-09-05,09:25:00,1.6172,1.6172,1.6171,1.6172,8
2011-09-05,09:30:00,1.6173,1.6176,1.6172,1.6176,68
2011-09-05,09:35:00,1.6177,1.6179,1.6176,1.6179,40
2011-09-05,09:40:00,1.6180,1.6182,1.6179,1.6179,29
2011-09-05,09:45:00,1.6181,1.6182,1.6181,1.6182,16
2011-09-05,09:50:00,1.6182,1.6182,1.6180,1.6180,13
2011-09-05,09:55:00,1.6180,1.6180,1.6175,1.6177,48
2011-09-05,10:00:00,1.6179,1.6182,1.6179,1.6182,33
2011-09-05,10:05:00,1.6182,1.6182,1.6178,1.6178,42
2011-09-05,10:10:00,1.6178,1.6180,1.6177,1.6180,33
2011-09-05,10:15:00,1.6180,1.6181,1.6178,1.6179,26
2011-09-05,10:20:00,1.6180,1.6180,1.6179,1.6179,14
2011-09-05,10:25:00,1.6179,1.6182,1.6179,1.6182,4
2011-09-05,10:30:00,1.6183,1.6183,1.6183,1.6183,3
2011-09-05,10:35:00,1.6181,1.6181,1.6180,1.6181,14
2011-09-05,10:40:00,1.6180,1.6180,1.6177,1.6177,42
2011-09-05,10:45:00,1.6177,1.6179,1.6176,1.6177,38
2011-09-05,10:50:00,1.6178,1.6180,1.6177,1.6180,23
2011-09-05,10:55:00,1.6180,1.6180,1.6179,1.6179,11
2011-09-05,11:00:00,1.6178,1.6180,1.6177,1.6179,16
2011-09-05,11:05:00,1.6178,1.6182,1.6177,1.6181,52
2011-09-05,11:10:00,1.6180,1.6180,1.6180,1.6180,1
2011-09-05,11:15:00,1.6179,1.6180,1.6179,1.6179,9
2011-09-05,11:20:00,1.6178,1.6183,1.6178,1.6183,22
2011-09-05,11:25:00,1.6183,1.6183,1.6180,1.6181,4
2011-09-05,11:30:00,1.6181,1.6182,1.6179,1.6182,14
2011-09-05,11:35:00,1.6182,1.6183,1.6182,1.6182,6
2011-09-05,11:40:00,1.6183,1.6183,1.6180,1.6180,4
2011-09-05,11:45:00,1.6180,1.6182,1.6180,1.6181,12
2011-09-05,11:55:00,1.6183,1.6183,1.6183,1.6183,1
2011-09-05,12:00:00,1.6180,1.6182,1.6179,1.6181,24
2011-09-05,12:05:00,1.6182,1.6183,1.6181,1.6181,10
2011-09-05,12:10:00,1.6179,1.6179,1.6176,1.6176,85
2011-09-05,12:15:00,1.6175,1.6177,1.6175,1.6177,23
2011-09-05,12:20:00,1.6176,1.6176,1.6175,1.6175,3
2011-09-05,12:25:00,1.6175,1.6175,1.6172,1.6173,42
2011-09-05,12:30:00,1.6174,1.6177,1.6173,1.6176,43
2011-09-05,12:35:00,1.6176,1.6176,1.6174,1.6174,16
2011-09-05,12:40:00,1.6175,1.6176,1.6174,1.6175,16
2011-09-05,12:45:00,1.6176,1.6176,1.6173,1.6174,7
2011-09-05,12:50:00,1.6175,1.6175,1.6174,1.6174,2
2011-09-05,12:55:00,1.6174,1.6180,1.6174,1.6175,161
2011-09-05,13:00:00,1.6175,1.6175,1.6173,1.6174,9
2011-09-05,13:05:00,1.6175,1.6176,1.6174,1.6176,24
2011-09-05,13:10:00,1.6175,1.6175,1.6171,1.6172,57
2011-09-05,13:15:00,1.6173,1.6173,1.6171,1.6171,4
2011-09-05,13:20:00,1.6172,1.6174,1.6171,1.6174,26
2011-09-05,13:25:00,1.6173,1.6175,1.6172,1.6174,15
2011-09-05,13:30:00,1.6172,1.6174,1.6172,1.6174,55
2011-09-05,13:35:00,1.6174,1.6178,1.6173,1.6175,80
2011-09-05,13:40:00,1.6176,1.6176,1.6174,1.6176,10
2011-09-05,13:45:00,1.6177,1.6177,1.6174,1.6174,9
2011-09-05,13:50:00,1.6172,1.6175,1.6172,1.6175,48
2011-09-05,13:55:00,1.6175,1.6184,1.6172,1.6183,262
2011-09-05,14:00:00,1.6182,1.6182,1.6174,1.6176,94
2011-09-05,14:05:00,1.6177,1.6179,1.6175,1.6175,80
2011-09-05,14:10:00,1.6174,1.6174,1.6165,1.6165,81
2011-09-05,14:15:00,1.6166,1.6175,1.6166,1.6175,133
2011-09-05,14:20:00,1.6176,1.6176,1.6169,1.6169,207
2011-09-05,14:25:00,1.6169,1.6171,1.6162,1.6170,315
2011-09-05,14:30:00,1.6170,1.6172,1.6165,1.6168,194
2011-09-05,14:35:00,1.6168,1.6170,1.6163,1.6168,118
2011-09-05,14:40:00,1.6169,1.6173,1.6161,1.6166,124
2011-09-05,14:45:00,1.6165,1.6170,1.6159,1.6170,105
2011-09-05,14:50:00,1.6165,1.6166,1.6157,1.6160,178
2011-09-05,14:55:00,1.6161,1.6172,1.6161,1.6170,300
2011-09-05,15:00:00,1.6170,1.6170,1.6159,1.6159,582
2011-09-05,15:05:00,1.6161,1.6161,1.6144,1.6147,375
2011-09-05,15:10:00,1.6146,1.6147,1.6137,1.6141,536
2011-09-05,15:15:00,1.6140,1.6153,1.6140,1.6143,588
2011-09-05,15:20:00,1.6144,1.6150,1.6141,1.6142,326
2011-09-05,15:25:00,1.6141,1.6146,1.6135,1.6137,385
2011-09-05,15:30:00,1.6136,1.6137,1.6109,1.6109,1733
2011-09-05,15:35:00,1.6109,1.6124,1.6108,1.6120,683
2011-09-05,15:40:00,1.6120,1.6124,1.6120,1.6120,247
2011-09-05,15:45:00,1.6121,1.6133,1.6116,1.6132,820
2011-09-05,15:50:00,1.6132,1.6143,1.6123,1.6140,614
2011-09-05,15:55:00,1.6140,1.6142,1.6134,1.6140,268
2011-09-05,16:00:00,1.6140,1.6141,1.6134,1.6138,443
2011-09-05,16:05:00,1.6137,1.6138,1.6133,1.6135,252
2011-09-05,16:10:00,1.6134,1.6137,1.6131,1.6136,293
2011-09-05,16:15:00,1.6136,1.6136,1.6126,1.6126,402
2011-09-05,16:20:00,1.6127,1.6129,1.6120,1.6127,515
2011-09-05,16:25:00,1.6128,1.6129,1.6090,1.6115,5678
2011-09-05,16:30:00,1.6114,1.6127,1.6114,1.6122,955
2011-09-05,16:35:00,1.6123,1.6147,1.6122,1.6134,1342
2011-09-05,16:40:00,1.6135,1.6144,1.6133,1.6141,745
2011-09-05,16:45:00,1.6142,1.6143,1.6116,1.6119,1045
2011-09-05,16:50:00,1.6120,1.6125,1.6119,1.6123,183
2011-09-05,16:55:00,1.6124,1.6127,1.6118,1.6120,110
2011-09-05,17:00:00,1.6120,1.6125,1.6119,1.6122,134
2011-09-05,17:05:00,1.6122,1.6139,1.6122,1.6137,468
2011-09-05,17:10:00,1.6137,1.6140,1.6137,1.6137,168
2011-09-05,17:15:00,1.6138,1.6146,1.6137,1.6144,148
2011-09-05,17:20:00,1.6145,1.6145,1.6139,1.6142,63
2011-09-05,17:25:00,1.6140,1.6140,1.6135,1.6138,293
2011-09-05,17:30:00,1.6138,1.6142,1.6138,1.6142,228
2011-09-05,17:35:00,1.6142,1.6156,1.6141,1.6153,389
2011-09-05,17:40:00,1.6153,1.6157,1.6153,1.6156,189
2011-09-05,17:45:00,1.6154,1.6155,1.6148,1.6149,121
2011-09-05,17:50:00,1.6150,1.6150,1.6140,1.6140,166
2011-09-05,17:55:00,1.6141,1.6141,1.6132,1.6133,237
2011-09-05,18:00:00,1.6132,1.6140,1.6132,1.6137,221
2011-09-05,18:05:00,1.6136,1.6142,1.6136,1.6140,61
2011-09-05,18:10:00,1.6140,1.6141,1.6134,1.6134,85
2011-09-05,18:15:00,1.6133,1.6133,1.6123,1.6124,177
2011-09-05,18:20:00,1.6123,1.6126,1.6121,1.6121,171
2011-09-05,18:25:00,1.6121,1.6123,1.6118,1.6120,174
2011-09-05,18:30:00,1.6121,1.6122,1.6119,1.6120,39
2011-09-05,18:35:00,1.6121,1.6128,1.6120,1.6123,186
2011-09-05,18:40:00,1.6124,1.6126,1.6120,1.6122,173
2011-09-05,18:45:00,1.6122,1.6126,1.6121,1.6125,87
2011-09-05,18:50:00,1.6125,1.6126,1.6124,1.6124,31
2011-09-05,18:55:00,1.6124,1.6125,1.6120,1.6121,110
2011-09-05,19:00:00,1.6120,1.6127,1.6120,1.6127,338
2011-09-05,19:05:00,1.6127,1.6132,1.6127,1.6130,175
2011-09-05,19:10:00,1.6130,1.6135,1.6129,1.6133,172
2011-09-05,19:15:00,1.6134,1.6139,1.6133,1.6136,168
2011-09-05,19:20:00,1.6137,1.6141,1.6135,1.6136,224
2011-09-05,19:25:00,1.6135,1.6137,1.6132,1.6137,318
2011-09-05,19:30:00,1.6136,1.6136,1.6125,1.6128,162
2011-09-05,19:35:00,1.6127,1.6128,1.6124,1.6127,97
2011-09-05,19:40:00,1.6126,1.6132,1.6123,1.6126,156
2011-09-05,19:45:00,1.6125,1.6132,1.6125,1.6129,179
2011-09-05,19:50:00,1.6130,1.6130,1.6128,1.6130,35
2011-09-05,19:55:00,1.6129,1.6137,1.6128,1.6137,46
2011-09-05,20:00:00,1.6136,1.6139,1.6134,1.6138,120
2011-09-05,20:05:00,1.6139,1.6139,1.6135,1.6137,56
2011-09-05,20:10:00,1.6136,1.6143,1.6135,1.6139,220
2011-09-05,20:15:00,1.6139,1.6142,1.6137,1.6141,141
2011-09-05,20:20:00,1.6142,1.6142,1.6138,1.6140,75
2011-09-05,20:25:00,1.6140,1.6146,1.6140,1.6144,144
2011-09-05,20:30:00,1.6143,1.6143,1.6136,1.6137,135
2011-09-05,20:35:00,1.6136,1.6136,1.6132,1.6135,44
2011-09-05,20:40:00,1.6135,1.6135,1.6134,1.6134,43
2011-09-05,20:45:00,1.6135,1.6137,1.6128,1.6133,282
2011-09-05,20:50:00,1.6132,1.6132,1.6124,1.6124,152
2011-09-05,20:55:00,1.6124,1.6130,1.6121,1.6130,151
2011-09-05,21:00:00,1.6129,1.6131,1.6126,1.6129,135
2011-09-05,21:05:00,1.6129,1.6132,1.6128,1.6131,54
2011-09-05,21:10:00,1.6132,1.6136,1.6131,1.6133,73
2011-09-05,21:15:00,1.6133,1.6134,1.6128,1.6132,137
2011-09-05,21:20:00,1.6133,1.6140,1.6133,1.6140,142
2011-09-05,21:25:00,1.6140,1.6140,1.6128,1.6128,638
2011-09-05,21:30:00,1.6127,1.6130,1.6115,1.6122,539
2011-09-05,21:35:00,1.6120,1.6122,1.6111,1.6111,383
2011-09-05,21:40:00,1.6112,1.6112,1.6083,1.6087,2024
2011-09-05,21:45:00,1.6086,1.6090,1.6065,1.6073,1140
2011-09-05,21:50:00,1.6074,1.6075,1.6060,1.6068,1292
2011-09-05,21:55:00,1.6067,1.6074,1.6059,1.6071,671
2011-09-05,22:00:00,1.6071,1.6077,1.6066,1.6069,540
2011-09-05,22:05:00,1.6068,1.6072,1.6063,1.6071,204
2011-09-05,22:10:00,1.6072,1.6075,1.6069,1.6073,250
2011-09-05,22:15:00,1.6073,1.6073,1.6061,1.6065,287
2011-09-05,22:20:00,1.6065,1.6071,1.6060,1.6070,235
2011-09-05,22:25:00,1.6070,1.6071,1.6067,1.6070,131
2011-09-05,22:30:00,1.6071,1.6077,1.6070,1.6077,277
2011-09-05,22:35:00,1.6076,1.6086,1.6076,1.6084,591
2011-09-05,22:40:00,1.6083,1.6095,1.6080,1.6094,267
2011-09-05,22:45:00,1.6095,1.6097,1.6086,1.6091,530
2011-09-05,22:50:00,1.6092,1.6095,1.6084,1.6090,317
2011-09-05,22:55:00,1.6089,1.6105,1.6084,1.6100,2225
2011-09-05,23:00:00,1.6099,1.6114,1.6092,1.6097,1790
2011-09-05,23:05:00,1.6096,1.6096,1.6088,1.6094,355
2011-09-05,23:10:00,1.6093,1.6105,1.6093,1.6103,356
2011-09-05,23:15:00,1.6103,1.6115,1.6103,1.6112,254
2011-09-05,23:20:00,1.6111,1.6111,1.6100,1.6100,98
2011-09-05,23:25:00,1.6101,1.6102,1.6099,1.6100,50
2011-09-05,23:30:00,1.6099,1.6100,1.6091,1.6096,203
2011-09-05,23:35:00,1.6096,1.6096,1.6093,1.6094,85
2011-09-05,23:40:00,1.6096,1.6096,1.6085,1.6089,146
2011-09-05,23:45:00,1.6089,1.6097,1.6089,1.6092,114
2011-09-05,23:50:00,1.6092,1.6093,1.6089,1.6093,76
2011-09-05,23:55:00,1.6093,1.6103,1.6091,1.6100,121
2011-09-06,00:00:00,1.6098,1.6102,1.6098,1.6102,22
2011-09-06,00:05:00,1.6102,1.6107,1.6100,1.6104,51
2011-09-06,00:10:00,1.6106,1.6111,1.6104,1.6107,98
2011-09-06,00:15:00,1.6105,1.6108,1.6105,1.6108,24
2011-09-06,00:20:00,1.6106,1.6106,1.6105,1.6106,7
2011-09-06,00:25:00,1.6107,1.6107,1.6101,1.6101,35
2011-09-06,00:30:00,1.6103,1.6103,1.6099,1.6100,30
2011-09-06,00:35:00,1.6099,1.6099,1.6098,1.6099,45
2011-09-06,00:40:00,1.6098,1.6100,1.6098,1.6098,40
2011-09-06,00:45:00,1.6099,1.6100,1.6096,1.6098,61
2011-09-06,00:50:00,1.6098,1.6108,1.6098,1.6103,25
2011-09-06,00:55:00,1.6102,1.6107,1.6098,1.6106,84
2011-09-06,06:00:00,1.6105,1.6113,1.6104,1.6107,114
2011-09-06,06:05:00,1.6108,1.6110,1.6105,1.6105,25
2011-09-06,06:10:00,1.6107,1.6108,1.6103,1.6103,88
2011-09-06,06:15:00,1.6106,1.6110,1.6105,1.6107,54
2011-09-06,06:20:00,1.6108,1.6108,1.6105,1.6105,47
2011-09-06,06:25:00,1.6104,1.6109,1.6104,1.6109,24
2011-09-06,06:30:00,1.6109,1.6111,1.6106,1.6109,93
2011-09-06,06:35:00,1.6110,1.6110,1.6101,1.6103,70
2011-09-06,06:40:00,1.6101,1.6106,1.6101,1.6104,11
2011-09-06,06:45:00,1.6103,1.6104,1.6090,1.6098,219
2011-09-06,06:50:00,1.6096,1.6102,1.6096,1.6098,47
2011-09-06,06:55:00,1.6099,1.6099,1.6094,1.6097,38
2011-09-06,07:00:00,1.6097,1.6100,1.6097,1.6100,13
2011-09-06,07:05:00,1.6099,1.6099,1.6096,1.6097,11
2011-09-06,07:10:00,1.6098,1.6100,1.6095,1.6097,66
2011-09-06,07:15:00,1.6099,1.6100,1.6099,1.6099,12
2011-09-06,07:20:00,1.6101,1.6102,1.6101,1.6102,11
2011-09-06,07:25:00,1.6100,1.6100,1.6096,1.6096,9
2011-09-06,07:30:00,1.6098,1.6099,1.6096,1.6096,5
2011-09-06,07:35:00,1.6097,1.6099,1.6095,1.6099,7
2011-09-06,07:40:00,1.6099,1.6101,1.6099,1.6100,31
2011-09-06,07:45:00,1.6101,1.6102,1.6091,1.6091,135
2011-09-06,07:50:00,1.6090,1.6092,1.6088,1.6091,88
2011-09-06,07:55:00,1.6092,1.6092,1.6087,1.6088,30
2011-09-06,08:00:00,1.6090,1.6092,1.6087,1.6089,144
2011-09-06,08:05:00,1.6087,1.6091,1.6084,1.6089,98
2011-09-06,08:10:00,1.6091,1.6091,1.6084,1.6088,106
2011-09-06,08:15:00,1.6086,1.6095,1.6086,1.6094,107
2011-09-06,08:20:00,1.6092,1.6093,1.6090,1.6092,24
2011-09-06,08:25:00,1.6092,1.6093,1.6091,1.6091,15
2011-09-06,08:30:00,1.6092,1.6092,1.6088,1.6088,42
2011-09-06,08:35:00,1.6089,1.6089,1.6086,1.6088,42
2011-09-06,08:40:00,1.6089,1.6089,1.6085,1.6085,44
2011-09-06,08:45:00,1.6084,1.6086,1.6082,1.6084,94
2011-09-06,08:50:00,1.6086,1.6087,1.6084,1.6085,48
2011-09-06,08:55:00,1.6084,1.6085,1.6081,1.6084,117
2011-09-06,09:00:00,1.6085,1.6087,1.6084,1.6085,55
2011-09-06,09:05:00,1.6085,1.6087,1.6085,1.6087,20
2011-09-06,09:10:00,1.6086,1.6088,1.6083,1.6088,25
2011-09-06,09:15:00,1.6087,1.6090,1.6086,1.6090,75
2011-09-06,09:20:00,1.6091,1.6091,1.6089,1.6089,16
2011-09-06,09:25:00,1.6088,1.6089,1.6087,1.6089,18
2011-09-06,09:30:00,1.6088,1.6088,1.6083,1.6086,117
2011-09-06,09:35:00,1.6086,1.6090,1.6086,1.6089,82
2011-09-06,09:40:00,1.6089,1.6091,1.6088,1.6091,36
2011-09-06,09:45:00,1.6091,1.6094,1.6091,1.6093,51
2011-09-06,09:50:00,1.6089,1.6092,1.6087,1.6087,40
2011-09-06,09:55:00,1.6088,1.6092,1.6087,1.6091,57
2011-09-06,10:00:00,1.6091,1.6092,1.6091,1.6091,12
2011-09-06,10:05:00,1.6090,1.6090,1.6085,1.6087,37
2011-09-06,10:10:00,1.6087,1.6088,1.6084,1.6086,68
2011-09-06,10:15:00,1.6085,1.6085,1.6079,1.6081,74
2011-09-06,10:20:00,1.6080,1.6080,1.6079,1.6079,58
2011-09-06,10:25:00,1.6078,1.6083,1.6078,1.6081,32
2011-09-06,10:30:00,1.6081,1.6088,1.6081,1.6084,119
2011-09-06,10:35:00,1.6084,1.6085,1.6083,1.6083,74
2011-09-06,10:40:00,1.6083,1.6085,1.6083,1.6084,20
2011-09-06,10:45:00,1.6085,1.6087,1.6084,1.6084,36
2011-09-06,10:50:00,1.6086,1.6091,1.6086,1.6091,35
2011-09-06,10:55:00,1.6091,1.6091,1.6089,1.6091,16
2011-09-06,11:00:00,1.6091,1.6096,1.6091,1.6094,127
2011-09-06,11:05:00,1.6093,1.6093,1.6090,1.6092,14
2011-09-06,11:10:00,1.6092,1.6092,1.6090,1.6090,31
2011-09-06,11:15:00,1.6090,1.6093,1.6089,1.6089,82
2011-09-06,11:20:00,1.6089,1.6093,1.6089,1.6093,20
2011-09-06,11:25:00,1.6094,1.6096,1.6091,1.6091,28
2011-09-06,11:30:00,1.6092,1.6093,1.6092,1.6092,8
2011-09-06,11:35:00,1.6096,1.6096,1.6095,1.6096,52
2011-09-06,11:40:00,1.6096,1.6096,1.6095,1.6095,4
2011-09-06,11:45:00,1.6094,1.6096,1.6093,1.6094,55
2011-09-06,11:50:00,1.6092,1.6092,1.6087,1.6088,83
2011-09-06,11:55:00,1.6088,1.6090,1.6088,1.6090,14
2011-09-06,12:00:00,1.6088,1.6089,1.6086,1.6087,29
2011-09-06,12:05:00,1.6087,1.6088,1.6084,1.6084,18
2011-09-06,12:10:00,1.6085,1.6085,1.6083,1.6085,66
2011-09-06,12:15:00,1.6085,1.6085,1.6083,1.6083,15
2011-09-06,12:20:00,1.6082,1.6083,1.6081,1.6081,46
2011-09-06,12:25:00,1.6081,1.6083,1.6081,1.6082,15
2011-09-06,12:30:00,1.6081,1.6084,1.6080,1.6084,78
2011-09-06,12:35:00,1.6085,1.6086,1.6084,1.6084,20
2011-09-06,12:40:00,1.6086,1.6086,1.6082,1.6082,26
2011-09-06,12:45:00,1.6081,1.6082,1.6078,1.6079,59
2011-09-06,12:50:00,1.6079,1.6079,1.6074,1.6074,71
2011-09-06,12:55:00,1.6074,1.6077,1.6074,1.6077,114
2011-09-06,13:00:00,1.6078,1.6079,1.6072,1.6073,105
2011-09-06,13:05:00,1.6073,1.6075,1.6069,1.6072,43
2011-09-06,13:10:00,1.6072,1.6074,1.6056,1.6071,377
2011-09-06,13:15:00,1.6072,1.6074,1.6072,1.6074,35
2011-09-06,13:20:00,1.6074,1.6077,1.6074,1.6077,25
2011-09-06,13:25:00,1.6077,1.6077,1.6076,1.6077,13
2011-09-06,13:30:00,1.6078,1.6078,1.6076,1.6078,22
2011-09-06,13:35:00,1.6076,1.6077,1.6075,1.6075,59
2011-09-06,13:40:00,1.6076,1.6076,1.6074,1.6076,29
2011-09-06,13:45:00,1.6075,1.6078,1.6072,1.6073,76
2011-09-06,13:50:00,1.6073,1.6074,1.6062,1.6067,135
2011-09-06,13:55:00,1.6067,1.6069,1.6064,1.6066,109
2011-09-06,14:00:00,1.6067,1.6079,1.6067,1.6077,213
2011-09-06,14:05:00,1.6078,1.6078,1.6069,1.6073,178
2011-09-06,14:10:00,1.6074,1.6081,1.6074,1.6076,169
2011-09-06,14:15:00,1.6077,1.6089,1.6076,1.6077,331
2011-09-06,14:20:00,1.6076,1.6081,1.6073,1.6073,127
2011-09-06,14:25:00,1.6071,1.6075,1.6070,1.6075,131
2011-09-06,14:30:00,1.6075,1.6084,1.6074,1.6082,100
2011-09-06,14:35:00,1.6083,1.6089,1.6083,1.6087,138
2011-09-06,14:40:00,1.6087,1.6094,1.6086,1.6094,163
2011-09-06,14:45:00,1.6092,1.6095,1.6089,1.6094,128
2011-09-06,14:50:00,1.6094,1.6106,1.6094,1.6103,337
2011-09-06,14:55:00,1.6102,1.6104,1.6098,1.6103,91
2011-09-06,15:00:00,1.6100,1.6101,1.6094,1.6095,581
2011-09-06,15:05:00,1.6095,1.6105,1.6095,1.6099,415
2011-09-06,15:10:00,1.6099,1.6103,1.6093,1.6100,464
2011-09-06,15:15:00,1.6100,1.6109,1.6097,1.6105,272
2011-09-06,15:20:00,1.6106,1.6117,1.6103,1.6111,551
2011-09-06,15:25:00,1.6110,1.6114,1.6108,1.6113,327
2011-09-06,15:30:00,1.6112,1.6112,1.6105,1.6107,313
2011-09-06,15:35:00,1.6107,1.6107,1.6099,1.6102,436
2011-09-06,15:40:00,1.6102,1.6107,1.6098,1.6102,382
2011-09-06,15:45:00,1.6103,1.6106,1.6100,1.6101,102
2011-09-06,15:50:00,1.6100,1.6117,1.6100,1.6111,646
2011-09-06,15:55:00,1.6111,1.6117,1.6110,1.6115,192
2011-09-06,16:00:00,1.6114,1.6205,1.6109,1.6160,6552
2011-09-06,16:05:00,1.6162,1.6171,1.6142,1.6158,2518
2011-09-06,16:10:00,1.6157,1.6165,1.6140,1.6156,1885
2011-09-06,16:15:00,1.6157,1.6166,1.6124,1.6142,2044
2011-09-06,16:20:00,1.6145,1.6150,1.6129,1.6139,870
2011-09-06,16:25:00,1.6139,1.6141,1.6114,1.6117,1020
2011-09-06,16:30:00,1.6118,1.6140,1.6113,1.6128,831
2011-09-06,16:35:00,1.6130,1.6136,1.6125,1.6132,288
2011-09-06,16:40:00,1.6130,1.6133,1.6116,1.6118,274
2011-09-06,16:45:00,1.6118,1.6119,1.6106,1.6115,363
2011-09-06,16:50:00,1.6115,1.6127,1.6111,1.6127,935
2011-09-06,16:55:00,1.6126,1.6132,1.6122,1.6126,271
2011-09-06,17:00:00,1.6126,1.6130,1.6119,1.6126,253
2011-09-06,17:05:00,1.6126,1.6127,1.6118,1.6126,330
2011-09-06,17:10:00,1.6126,1.6138,1.6121,1.6138,432
2011-09-06,17:15:00,1.6139,1.6154,1.6139,1.6151,601
2011-09-06,17:20:00,1.6150,1.6150,1.6131,1.6139,751
2011-09-06,17:25:00,1.6138,1.6140,1.6130,1.6130,455
2011-09-06,17:30:00,1.6131,1.6134,1.6118,1.6119,298
2011-09-06,17:35:00,1.6118,1.6129,1.6116,1.6121,776
2011-09-06,17:40:00,1.6122,1.6123,1.6112,1.6115,417
2011-09-06,17:45:00,1.6114,1.6117,1.6101,1.6106,294
2011-09-06,17:50:00,1.6107,1.6118,1.6105,1.6113,377
2011-09-06,17:55:00,1.6112,1.6123,1.6111,1.6118,208
2011-09-06,18:00:00,1.6117,1.6122,1.6109,1.6117,245
2011-09-06,18:05:00,1.6113,1.6126,1.6112,1.6126,317
2011-09-06,18:10:00,1.6127,1.6130,1.6123,1.6127,357
2011-09-06,18:15:00,1.6128,1.6130,1.6125,1.6130,113
2011-09-06,18:20:00,1.6128,1.6131,1.6124,1.6125,295
2011-09-06,18:25:00,1.6126,1.6126,1.6118,1.6119,169
2011-09-06,18:30:00,1.6119,1.6123,1.6117,1.6121,159
2011-09-06,18:35:00,1.6121,1.6121,1.6113,1.6115,239
2011-09-06,18:40:00,1.6116,1.6124,1.6111,1.6113,581
2011-09-06,18:45:00,1.6114,1.6117,1.6097,1.6100,528
2011-09-06,18:50:00,1.6100,1.6104,1.6097,1.6102,184
2011-09-06,18:55:00,1.6101,1.6101,1.6096,1.6097,144
2011-09-06,19:00:00,1.6096,1.6101,1.6093,1.6096,350
2011-09-06,19:05:00,1.6096,1.6098,1.6074,1.6084,712
2011-09-06,19:10:00,1.6084,1.6086,1.6077,1.6082,550
2011-09-06,19:15:00,1.6081,1.6084,1.6075,1.6083,324
2011-09-06,19:20:00,1.6081,1.6087,1.6078,1.6084,286
2011-09-06,19:25:00,1.6083,1.6085,1.6074,1.6078,338
2011-09-06,19:30:00,1.6077,1.6079,1.6068,1.6070,530
2011-09-06,19:35:00,1.6070,1.6084,1.6069,1.6083,386
2011-09-06,19:40:00,1.6083,1.6084,1.6077,1.6083,201
2011-09-06,19:45:00,1.6083,1.6084,1.6072,1.6076,333
2011-09-06,19:50:00,1.6077,1.6082,1.6076,1.6078,302
2011-09-06,19:55:00,1.6077,1.6077,1.6070,1.6070,219
2011-09-06,20:00:00,1.6073,1.6079,1.6070,1.6076,313
2011-09-06,20:05:00,1.6075,1.6086,1.6075,1.6079,517
2011-09-06,20:10:00,1.6078,1.6078,1.6068,1.6073,374
2011-09-06,20:15:00,1.6072,1.6072,1.6051,1.6063,1223
2011-09-06,20:20:00,1.6062,1.6063,1.6035,1.6038,2336
2011-09-06,20:25:00,1.6038,1.6042,1.6033,1.6036,815
2011-09-06,20:30:00,1.6037,1.6046,1.6034,1.6043,547
2011-09-06,20:35:00,1.6043,1.6049,1.6041,1.6041,506
2011-09-06,20:40:00,1.6043,1.6044,1.6022,1.6029,1382
2011-09-06,20:45:00,1.6029,1.6029,1.6017,1.6021,1535
2011-09-06,20:50:00,1.6021,1.6038,1.6019,1.6035,608
2011-09-06,20:55:00,1.6034,1.6037,1.6025,1.6033,658
2011-09-06,21:00:00,1.6033,1.6043,1.6032,1.6038,712
2011-09-06,21:05:00,1.6037,1.6042,1.6035,1.6039,334
2011-09-06,21:10:00,1.6038,1.6042,1.6036,1.6039,458
2011-09-06,21:15:00,1.6038,1.6040,1.6028,1.6029,269
2011-09-06,21:20:00,1.6029,1.6030,1.6015,1.6020,1520
2011-09-06,21:25:00,1.6019,1.6036,1.6019,1.6032,356
2011-09-06,21:30:00,1.6033,1.6044,1.6033,1.6033,856
2011-09-06,21:35:00,1.6033,1.6043,1.6033,1.6042,385
2011-09-06,21:40:00,1.6041,1.6043,1.6027,1.6031,899
2011-09-06,21:45:00,1.6030,1.6034,1.6020,1.6020,720
2011-09-06,21:50:00,1.6019,1.6024,1.6018,1.6022,783
2011-09-06,21:55:00,1.6022,1.6030,1.6010,1.6013,834
2011-09-06,22:00:00,1.6012,1.6024,1.6006,1.6020,2360
2011-09-06,22:05:00,1.6020,1.6037,1.6018,1.6036,953
2011-09-06,22:10:00,1.6037,1.6037,1.6023,1.6024,906
2011-09-06,22:15:00,1.6024,1.6028,1.6009,1.6010,1508
2011-09-06,22:20:00,1.6009,1.6017,1.6008,1.6012,656
2011-09-06,22:25:00,1.6014,1.6022,1.6008,1.6018,804
2011-09-06,22:30:00,1.6016,1.6018,1.6007,1.6008,465
2011-09-06,22:35:00,1.6007,1.6013,1.5999,1.6007,1271
2011-09-06,22:40:00,1.6006,1.6012,1.6001,1.6005,1067
2011-09-06,22:45:00,1.6006,1.6006,1.5982,1.5996,2331
2011-09-06,22:50:00,1.5995,1.6013,1.5994,1.6004,1739
2011-09-06,22:55:00,1.6003,1.6007,1.5993,1.6003,2311
2011-09-06,23:00:00,1.6004,1.6005,1.5982,1.5983,3113
2011-09-06,23:05:00,1.5983,1.5986,1.5952,1.5965,3759
2011-09-06,23:10:00,1.5966,1.5966,1.5918,1.5936,5207
2011-09-06,23:15:00,1.5937,1.5962,1.5934,1.5952,3577
2011-09-06,23:20:00,1.5950,1.5953,1.5940,1.5946,1001
2011-09-06,23:25:00,1.5946,1.5964,1.5946,1.5958,1461
2011-09-06,23:30:00,1.5958,1.5962,1.5953,1.5961,686
2011-09-06,23:35:00,1.5961,1.5972,1.5961,1.5968,834
2011-09-06,23:40:00,1.5967,1.5969,1.5959,1.5962,638
2011-09-06,23:45:00,1.5962,1.5963,1.5958,1.5958,282
2011-09-06,23:50:00,1.5958,1.5959,1.5949,1.5950,646
2011-09-06,23:55:00,1.5950,1.5954,1.5947,1.5949,354
2011-09-07,00:00:00,1.5950,1.5950,1.5944,1.5946,518
2011-09-07,00:05:00,1.5947,1.5948,1.5938,1.5938,506
2011-09-07,00:10:00,1.5938,1.5939,1.5926,1.5932,864
2011-09-07,00:15:00,1.5931,1.5933,1.5928,1.5929,275
2011-09-07,00:20:00,1.5930,1.5935,1.5929,1.5932,437
2011-09-07,00:25:00,1.5931,1.5932,1.5928,1.5929,275
2011-09-07,00:30:00,1.5930,1.5935,1.5930,1.5935,257
2011-09-07,00:35:00,1.5935,1.5939,1.5931,1.5939,254
2011-09-07,00:40:00,1.5939,1.5940,1.5935,1.5935,82
2011-09-07,00:45:00,1.5935,1.5937,1.5932,1.5934,172
2011-09-07,00:50:00,1.5934,1.5937,1.5933,1.5936,227
2011-09-07,00:55:00,1.5936,1.5946,1.5929,1.5944,881
2011-09-07,01:00:00,1.5944,1.5945,1.5932,1.5933,409
2011-09-07,01:05:00,1.5933,1.5937,1.5930,1.5935,248
2011-09-07,01:10:00,1.5935,1.5940,1.5935,1.5937,216
2011-09-07,01:15:00,1.5936,1.5938,1.5934,1.5937,215
2011-09-07,01:20:00,1.5937,1.5940,1.5937,1.5940,171
2011-09-07,01:25:00,1.5939,1.5940,1.5937,1.5939,206
2011-09-07,01:30:00,1.5939,1.5939,1.5935,1.5936,298
2011-09-07,01:35:00,1.5936,1.5941,1.5933,1.5941,355
2011-09-07,01:40:00,1.5940,1.5949,1.5939,1.5946,468
2011-09-07,01:45:00,1.5946,1.5956,1.5944,1.5956,432
2011-09-07,01:50:00,1.5955,1.5958,1.5952,1.5957,368
2011-09-07,01:55:00,1.5957,1.5958,1.5952,1.5952,176
2011-09-07,02:00:00,1.5953,1.5953,1.5949,1.5951,204
2011-09-07,02:05:00,1.5950,1.5956,1.5950,1.5954,215
2011-09-07,02:10:00,1.5953,1.5955,1.5951,1.5952,289
2011-09-07,02:15:00,1.5952,1.5956,1.5952,1.5954,159
2011-09-07,02:20:00,1.5955,1.5956,1.5951,1.5956,149
2011-09-07,02:25:00,1.5956,1.5957,1.5953,1.5953,122
2011-09-07,02:30:00,1.5954,1.5954,1.5950,1.5953,196
2011-09-07,02:35:00,1.5953,1.5956,1.5949,1.5950,242
2011-09-07,02:40:00,1.5949,1.5949,1.5945,1.5946,298
2011-09-07,02:45:00,1.5946,1.5947,1.5943,1.5943,176
2011-09-07,02:50:00,1.5942,1.5944,1.5937,1.5938,496
2011-09-07,02:55:00,1.5938,1.5941,1.5930,1.5932,1509
2011-09-07,03:00:00,1.5933,1.5937,1.5932,1.5934,502
2011-09-07,03:05:00,1.5933,1.5933,1.5928,1.5928,475
2011-09-07,03:10:00,1.5929,1.5932,1.5929,1.5930,104
2011-09-07,03:15:00,1.5929,1.5931,1.5928,1.5928,71
2011-09-07,03:20:00,1.5929,1.5931,1.5928,1.5931,75
2011-09-07,03:25:00,1.5931,1.5934,1.5931,1.5932,156
2011-09-07,03:30:00,1.5934,1.5934,1.5931,1.5932,58
2011-09-07,03:35:00,1.5933,1.5935,1.5932,1.5935,69
2011-09-07,03:40:00,1.5935,1.5940,1.5935,1.5940,154
2011-09-07,03:45:00,1.5939,1.5940,1.5936,1.5939,132
2011-09-07,03:50:00,1.5940,1.5943,1.5937,1.5942,221
2011-09-07,03:55:00,1.5942,1.5945,1.5941,1.5945,129
2011-09-07,04:00:00,1.5945,1.5947,1.5944,1.5944,172
2011-09-07,04:05:00,1.5945,1.5945,1.5942,1.5944,70
2011-09-07,04:10:00,1.5944,1.5947,1.5944,1.5946,122
2011-09-07,04:15:00,1.5945,1.5945,1.5944,1.5944,23
2011-09-07,04:20:00,1.5945,1.5947,1.5944,1.5946,19
2011-09-07,04:25:00,1.5944,1.5944,1.5938,1.5938,28
2011-09-07,04:30:00,1.5939,1.5939,1.5938,1.5939,22
2011-09-07,04:35:00,1.5941,1.5941,1.5940,1.5941,24
2011-09-07,04:40:00,1.5941,1.5942,1.5939,1.5942,28
2011-09-07,04:45:00,1.5940,1.5943,1.5940,1.5942,7
2011-09-07,04:50:00,1.5944,1.5946,1.5942,1.5946,18
2011-09-07,04:55:00,1.5946,1.5949,1.5940,1.5947,34
2011-09-07,05:00:00,1.5933,1.5933,1.5933,1.5933,1
2011-09-07,06:00:00,1.5942,1.5943,1.5934,1.5935,205
2011-09-07,06:05:00,1.5934,1.5937,1.5934,1.5935,28
2011-09-07,06:10:00,1.5938,1.5938,1.5937,1.5937,30
2011-09-07,06:15:00,1.5938,1.5943,1.5938,1.5941,49
2011-09-07,06:20:00,1.5941,1.5943,1.5940,1.5940,12
2011-09-07,06:25:00,1.5940,1.5941,1.5940,1.5940,8
2011-09-07,06:30:00,1.5940,1.5942,1.5940,1.5942,20
2011-09-07,06:35:00,1.5939,1.5939,1.5936,1.5938,28
2011-09-07,06:40:00,1.5938,1.5940,1.5938,1.5938,9
2011-09-07,06:45:00,1.5938,1.5944,1.5938,1.5944,36
2011-09-07,06:50:00,1.5944,1.5945,1.5943,1.5945,30
2011-09-07,06:55:00,1.5945,1.5945,1.5945,1.5945,3
2011-09-07,07:00:00,1.5945,1.5950,1.5945,1.5947,125
2011-09-07,07:05:00,1.5947,1.5952,1.5947,1.5950,62
2011-09-07,07:10:00,1.5951,1.5956,1.5951,1.5954,100
2011-09-07,07:15:00,1.5952,1.5952,1.5948,1.5948,31
2011-09-07,07:20:00,1.5949,1.5951,1.5949,1.5951,8
2011-09-07,07:25:00,1.5951,1.5951,1.5950,1.5951,7
2011-09-07,07:30:00,1.5951,1.5951,1.5951,1.5951,6
2011-09-07,07:35:00,1.5952,1.5953,1.5950,1.5951,22
2011-09-07,07:40:00,1.5950,1.5950,1.5947,1.5947,49
2011-09-07,07:45:00,1.5947,1.5948,1.5945,1.5946,71
2011-09-07,07:50:00,1.5946,1.5946,1.5944,1.5946,14
2011-09-07,07:55:00,1.5948,1.5949,1.5948,1.5949,3
2011-09-07,08:00:00,1.5949,1.5957,1.5947,1.5955,157
2011-09-07,08:05:00,1.5955,1.5956,1.5952,1.5955,90
2011-09-07,08:10:00,1.5954,1.5965,1.5953,1.5960,250
2011-09-07,08:15:00,1.5959,1.5961,1.5957,1.5959,176
2011-09-07,08:20:00,1.5960,1.5963,1.5959,1.5962,118
2011-09-07,08:25:00,1.5962,1.5963,1.5960,1.5962,122
2011-09-07,08:30:00,1.5962,1.5962,1.5947,1.5948,386
2011-09-07,08:35:00,1.5948,1.5949,1.5945,1.5945,104
2011-09-07,08:40:00,1.5945,1.5946,1.5944,1.5944,19
2011-09-07,08:45:00,1.5945,1.5945,1.5945,1.5945,19
2011-09-07,08:50:00,1.5944,1.5945,1.5942,1.5942,35
2011-09-07,08:55:00,1.5943,1.5948,1.5943,1.5947,23
2011-09-07,09:00:00,1.5948,1.5951,1.5948,1.5950,59
2011-09-07,09:05:00,1.5950,1.5950,1.5948,1.5949,10
2011-09-07,09:10:00,1.5950,1.5951,1.5947,1.5949,178
2011-09-07,09:15:00,1.5949,1.5954,1.5948,1.5953,227
2011-09-07,09:20:00,1.5953,1.5959,1.5953,1.5957,98
2011-09-07,09:25:00,1.5957,1.5967,1.5957,1.5965,176
2011-09-07,09:30:00,1.5966,1.5975,1.5964,1.5968,300
2011-09-07,09:35:00,1.5967,1.5967,1.5959,1.5960,134
2011-09-07,09:40:00,1.5960,1.5960,1.5954,1.5956,129
2011-09-07,09:45:00,1.5957,1.5961,1.5954,1.5957,127
2011-09-07,09:50:00,1.5957,1.5957,1.5952,1.5953,24
2011-09-07,09:55:00,1.5953,1.5955,1.5952,1.5953,17
2011-09-07,10:00:00,1.5951,1.5957,1.5951,1.5957,23
2011-09-07,10:05:00,1.5953,1.5955,1.5953,1.5954,26
2011-09-07,10:10:00,1.5956,1.5958,1.5956,1.5958,16
2011-09-07,10:15:00,1.5958,1.5960,1.5956,1.5960,83
2011-09-07,10:20:00,1.5959,1.5963,1.5958,1.5961,63
2011-09-07,10:25:00,1.5962,1.5965,1.5962,1.5965,120
2011-09-07,10:30:00,1.5964,1.5973,1.5963,1.5971,137
2011-09-07,10:35:00,1.5972,1.5973,1.5970,1.5970,41
2011-09-07,10:40:00,1.5969,1.5972,1.5969,1.5970,10
2011-09-07,10:45:00,1.5970,1.5970,1.5969,1.5970,10
2011-09-07,10:50:00,1.5970,1.5971,1.5969,1.5971,13
2011-09-07,10:55:00,1.5969,1.5969,1.5968,1.5968,23
2011-09-07,11:00:00,1.5970,1.5970,1.5968,1.5970,41
2011-09-07,11:05:00,1.5970,1.5977,1.5970,1.5975,153
2011-09-07,11:10:00,1.5975,1.5977,1.5974,1.5975,76
2011-09-07,11:15:00,1.5973,1.5977,1.5973,1.5977,10
2011-09-07,11:20:00,1.5978,1.5982,1.5974,1.5979,114
2011-09-07,11:25:00,1.5981,1.5988,1.5981,1.5985,271
2011-09-07,11:30:00,1.5987,1.5987,1.5981,1.5986,115
2011-09-07,11:35:00,1.5985,1.5985,1.5980,1.5983,94
2011-09-07,11:40:00,1.5985,1.5985,1.5984,1.5984,51
2011-09-07,11:45:00,1.5983,1.5986,1.5980,1.5985,111
2011-09-07,11:50:00,1.5985,1.5986,1.5983,1.5984,75
2011-09-07,11:55:00,1.5984,1.5990,1.5984,1.5990,122
2011-09-07,12:00:00,1.5990,1.5992,1.5985,1.5986,111
2011-09-07,12:05:00,1.5986,1.5986,1.5982,1.5983,62
2011-09-07,12:10:00,1.5983,1.5988,1.5982,1.5986,181
2011-09-07,12:15:00,1.5985,1.5989,1.5984,1.5985,90
2011-09-07,12:20:00,1.5985,1.5986,1.5984,1.5984,33
2011-09-07,12:25:00,1.5985,1.5985,1.5983,1.5984,52
2011-09-07,12:30:00,1.5984,1.5985,1.5981,1.5981,106
2011-09-07,12:35:00,1.5981,1.5984,1.5981,1.5982,34
2011-09-07,12:40:00,1.5982,1.5983,1.5980,1.5980,64
2011-09-07,12:45:00,1.5981,1.5981,1.5974,1.5974,264
2011-09-07,12:50:00,1.5975,1.5977,1.5973,1.5976,184
2011-09-07,12:55:00,1.5975,1.5976,1.5973,1.5974,111
2011-09-07,13:00:00,1.5973,1.5981,1.5972,1.5980,57
2011-09-07,13:05:00,1.5979,1.5981,1.5976,1.5980,18
2011-09-07,13:10:00,1.5981,1.5985,1.5979,1.5984,184
2011-09-07,13:15:00,1.5983,1.5991,1.5983,1.5987,147
2011-09-07,13:20:00,1.5987,1.5987,1.5983,1.5984,120
2011-09-07,13:25:00,1.5984,1.5988,1.5983,1.5984,339
2011-09-07,13:30:00,1.5984,1.5985,1.5983,1.5983,47
2011-09-07,13:35:00,1.5984,1.5990,1.5982,1.5989,225
2011-09-07,13:40:00,1.5989,1.5995,1.5989,1.5994,203
2011-09-07,13:45:00,1.5994,1.5995,1.5993,1.5994,65
2011-09-07,13:50:00,1.5993,1.5995,1.5991,1.5993,74
2011-09-07,13:55:00,1.5992,1.5994,1.5987,1.5987,221
2011-09-07,14:00:00,1.5987,1.5991,1.5979,1.5980,315
2011-09-07,14:05:00,1.5979,1.5979,1.5965,1.5966,447
2011-09-07,14:10:00,1.5969,1.5982,1.5968,1.5981,317
2011-09-07,14:15:00,1.5979,1.5980,1.5972,1.5975,143
2011-09-07,14:20:00,1.5974,1.5984,1.5970,1.5983,398
2011-09-07,14:25:00,1.5983,1.5998,1.5983,1.5993,358
2011-09-07,14:30:00,1.5995,1.5996,1.5989,1.5996,363
2011-09-07,14:35:00,1.5996,1.6003,1.5995,1.6002,458
2011-09-07,14:40:00,1.6002,1.6006,1.5999,1.6000,514
2011-09-07,14:45:00,1.5999,1.6006,1.5998,1.6000,163
2011-09-07,14:50:00,1.6004,1.6010,1.6003,1.6005,589
2011-09-07,14:55:00,1.6004,1.6013,1.6004,1.6013,358
2011-09-07,15:00:00,1.6012,1.6014,1.5971,1.5973,1777
2011-09-07,15:05:00,1.5973,1.5983,1.5969,1.5978,800
2011-09-07,15:10:00,1.5979,1.5981,1.5969,1.5974,320
2011-09-07,15:15:00,1.5974,1.5980,1.5974,1.5980,310
2011-09-07,15:20:00,1.5980,1.5980,1.5969,1.5971,301
2011-09-07,15:25:00,1.5972,1.5984,1.5972,1.5982,553
2011-09-07,15:30:00,1.5981,1.5988,1.5973,1.5983,392
2011-09-07,15:35:00,1.5984,1.5985,1.5980,1.5982,315
2011-09-07,15:40:00,1.5982,1.5991,1.5979,1.5991,691
2011-09-07,15:45:00,1.5991,1.5999,1.5988,1.5998,586
2011-09-07,15:50:00,1.5999,1.6005,1.5998,1.6004,663
2011-09-07,15:55:00,1.6004,1.6017,1.6003,1.6015,485
2011-09-07,16:00:00,1.6016,1.6025,1.6008,1.6021,1137
2011-09-07,16:05:00,1.6020,1.6021,1.5993,1.6011,2368
2011-09-07,16:10:00,1.6011,1.6038,1.5993,1.5998,2543
2011-09-07,16:15:00,1.5998,1.6000,1.5981,1.5987,720
2011-09-07,16:20:00,1.5986,1.5993,1.5974,1.5993,663
2011-09-07,16:25:00,1.5992,1.6001,1.5992,1.5993,473
2011-09-07,16:30:00,1.5994,1.5999,1.5969,1.5994,1200
2011-09-07,16:35:00,1.5993,1.5999,1.5986,1.5991,920
2011-09-07,16:40:00,1.5992,1.5994,1.5982,1.5986,401
2011-09-07,16:45:00,1.5987,1.5994,1.5981,1.5994,424
2011-09-07,16:50:00,1.5995,1.6000,1.5991,1.5997,267
2011-09-07,16:55:00,1.5998,1.6012,1.5998,1.6005,474
2011-09-07,17:00:00,1.6005,1.6014,1.6004,1.6012,467
2011-09-07,17:05:00,1.6012,1.6014,1.6004,1.6005,208
2011-09-07,17:10:00,1.6005,1.6007,1.5998,1.6000,251
2011-09-07,17:15:00,1.6000,1.6002,1.5995,1.5998,328
2011-09-07,17:20:00,1.5996,1.6000,1.5993,1.5996,169
2011-09-07,17:25:00,1.5994,1.5995,1.5985,1.5992,382
2011-09-07,17:30:00,1.5990,1.5990,1.5982,1.5986,290
2011-09-07,17:35:00,1.5985,1.5988,1.5979,1.5985,255
2011-09-07,17:40:00,1.5986,1.5986,1.5975,1.5978,566
2011-09-07,17:45:00,1.5977,1.5978,1.5955,1.5956,1599
2011-09-07,17:50:00,1.5956,1.5971,1.5953,1.5971,501
2011-09-07,17:55:00,1.5970,1.5980,1.5961,1.5980,1182
2011-09-07,18:00:00,1.5979,1.5990,1.5976,1.5985,670
2011-09-07,18:05:00,1.5982,1.5983,1.5974,1.5974,182
2011-09-07,18:10:00,1.5973,1.5973,1.5965,1.5965,415
2011-09-07,18:15:00,1.5965,1.5972,1.5965,1.5971,218
2011-09-07,18:20:00,1.5969,1.5971,1.5960,1.5961,202
2011-09-07,18:25:00,1.5960,1.5975,1.5960,1.5973,233
2011-09-07,18:30:00,1.5975,1.5977,1.5972,1.5975,120
2011-09-07,18:35:00,1.5974,1.5977,1.5972,1.5972,91
2011-09-07,18:40:00,1.5971,1.5979,1.5968,1.5974,190
2011-09-07,18:45:00,1.5975,1.5980,1.5972,1.5976,503
2011-09-07,18:50:00,1.5975,1.5983,1.5975,1.5981,143
2011-09-07,18:55:00,1.5982,1.5984,1.5977,1.5981,171
2011-09-07,19:00:00,1.5980,1.5988,1.5977,1.5988,180
2011-09-07,19:05:00,1.5988,1.5991,1.5988,1.5989,238
2011-09-07,19:10:00,1.5988,1.5999,1.5985,1.5995,409
2011-09-07,19:15:00,1.5995,1.5997,1.5992,1.5992,194
2011-09-07,19:20:00,1.5992,1.5994,1.5991,1.5993,38
2011-09-07,19:25:00,1.5993,1.5994,1.5989,1.5992,142
2011-09-07,19:30:00,1.5992,1.6000,1.5992,1.5998,218
2011-09-07,19:35:00,1.5998,1.6002,1.5996,1.6002,221
2011-09-07,19:40:00,1.6003,1.6011,1.6000,1.6010,303
2011-09-07,19:45:00,1.6009,1.6009,1.6001,1.6005,201
2011-09-07,19:50:00,1.6004,1.6006,1.5998,1.5998,300
2011-09-07,19:55:00,1.6000,1.6003,1.5996,1.5996,152
2011-09-07,20:00:00,1.5995,1.5998,1.5985,1.5987,1075
2011-09-07,20:05:00,1.5986,1.5988,1.5974,1.5981,711
2011-09-07,20:10:00,1.5981,1.5985,1.5975,1.5984,1150
2011-09-07,20:15:00,1.5983,1.5985,1.5980,1.5983,137
2011-09-07,20:20:00,1.5982,1.5990,1.5978,1.5990,856
2011-09-07,20:25:00,1.5990,1.5990,1.5979,1.5983,243
2011-09-07,20:30:00,1.5983,1.5984,1.5975,1.5977,355
2011-09-07,20:35:00,1.5976,1.5996,1.5975,1.5994,538
2011-09-07,20:40:00,1.5995,1.5997,1.5992,1.5995,432
2011-09-07,20:45:00,1.5996,1.6004,1.5993,1.5995,620
2011-09-07,20:50:00,1.5994,1.5997,1.5987,1.5997,623
2011-09-07,20:55:00,1.5996,1.6000,1.5987,1.5993,568
2011-09-07,21:00:00,1.5993,1.5998,1.5988,1.5995,402
2011-09-07,21:05:00,1.5995,1.5998,1.5990,1.5995,340
2011-09-07,21:10:00,1.5994,1.5996,1.5994,1.5995,79
2011-09-07,21:15:00,1.5995,1.5999,1.5994,1.5997,479
2011-09-07,21:20:00,1.5997,1.6000,1.5975,1.5977,1013
2011-09-07,21:25:00,1.5977,1.5981,1.5975,1.5980,323
2011-09-07,21:30:00,1.5981,1.5982,1.5970,1.5971,468
2011-09-07,21:35:00,1.5970,1.5974,1.5964,1.5972,759
2011-09-07,21:40:00,1.5972,1.5982,1.5960,1.5981,1115
2011-09-07,21:45:00,1.5980,1.5983,1.5973,1.5981,823
2011-09-07,21:50:00,1.5981,1.5987,1.5977,1.5987,503
2011-09-07,21:55:00,1.5987,1.5995,1.5986,1.5993,747
2011-09-07,22:00:00,1.5992,1.5994,1.5984,1.5993,955
2011-09-07,22:05:00,1.5993,1.5993,1.5983,1.5989,486
2011-09-07,22:10:00,1.5989,1.5995,1.5988,1.5992,526
2011-09-07,22:15:00,1.5992,1.5993,1.5985,1.5986,764
2011-09-07,22:20:00,1.5985,1.5987,1.5982,1.5987,306
2011-09-07,22:25:00,1.5986,1.5987,1.5978,1.5983,289
2011-09-07,22:30:00,1.5983,1.5986,1.5976,1.5978,595
2011-09-07,22:35:00,1.5977,1.5990,1.5977,1.5989,537
2011-09-07,22:40:00,1.5988,1.5990,1.5976,1.5979,1161
2011-09-07,22:45:00,1.5980,1.5981,1.5963,1.5968,953
2011-09-07,22:50:00,1.5967,1.5970,1.5953,1.5958,1042
2011-09-07,22:55:00,1.5958,1.5965,1.5942,1.5942,2111
2011-09-07,23:00:00,1.5943,1.5954,1.5940,1.5954,680
2011-09-07,23:05:00,1.5954,1.5962,1.5953,1.5956,857
2011-09-07,23:10:00,1.5955,1.5962,1.5953,1.5958,1526
2011-09-07,23:15:00,1.5959,1.5967,1.5953,1.5955,1286
2011-09-07,23:20:00,1.5955,1.5957,1.5945,1.5946,843
2011-09-07,23:25:00,1.5947,1.5951,1.5942,1.5946,910
2011-09-07,23:30:00,1.5947,1.5948,1.5938,1.5941,868
2011-09-07,23:35:00,1.5940,1.5946,1.5939,1.5940,255
2011-09-07,23:40:00,1.5941,1.5941,1.5932,1.5936,483
2011-09-07,23:45:00,1.5935,1.5941,1.5935,1.5940,144
2011-09-07,23:50:00,1.5940,1.5941,1.5935,1.5940,481
2011-09-07,23:55:00,1.5940,1.5945,1.5940,1.5944,140
2011-09-08,00:00:00,1.5945,1.5945,1.5936,1.5938,292
2011-09-08,00:05:00,1.5939,1.5939,1.5929,1.5930,832
2011-09-08,00:10:00,1.5929,1.5931,1.5927,1.5930,145
2011-09-08,00:15:00,1.5931,1.5935,1.5930,1.5933,295
2011-09-08,00:20:00,1.5932,1.5934,1.5914,1.5922,2107
2011-09-08,00:25:00,1.5923,1.5947,1.5919,1.5945,1514
2011-09-08,00:30:00,1.5945,1.5952,1.5943,1.5949,994
2011-09-08,00:35:00,1.5950,1.5961,1.5948,1.5961,544
2011-09-08,00:40:00,1.5959,1.5962,1.5953,1.5955,231
2011-09-08,00:45:00,1.5954,1.5957,1.5951,1.5952,166
2011-09-08,00:50:00,1.5951,1.5960,1.5949,1.5959,350
2011-09-08,00:55:00,1.5960,1.5960,1.5955,1.5956,182
2011-09-08,01:00:00,1.5954,1.5955,1.5951,1.5955,218
2011-09-08,01:05:00,1.5955,1.5955,1.5949,1.5949,118
2011-09-08,01:10:00,1.5949,1.5954,1.5949,1.5954,142
2011-09-08,01:15:00,1.5955,1.5967,1.5955,1.5964,525
2011-09-08,01:20:00,1.5964,1.5967,1.5964,1.5965,132
2011-09-08,01:25:00,1.5966,1.5967,1.5961,1.5963,175
2011-09-08,01:30:00,1.5963,1.5967,1.5961,1.5966,200
2011-09-08,01:35:00,1.5966,1.5969,1.5965,1.5969,225
2011-09-08,01:40:00,1.5967,1.5968,1.5965,1.5968,92
2011-09-08,01:45:00,1.5968,1.5968,1.5964,1.5964,62
2011-09-08,01:50:00,1.5964,1.5967,1.5963,1.5966,188
2011-09-08,01:55:00,1.5965,1.5967,1.5962,1.5965,319
2011-09-08,02:00:00,1.5964,1.5976,1.5964,1.5975,343
2011-09-08,02:05:00,1.5976,1.5984,1.5975,1.5978,522
2011-09-08,02:10:00,1.5977,1.5985,1.5977,1.5984,281
2011-09-08,02:15:00,1.5984,1.5989,1.5981,1.5987,476
2011-09-08,02:20:00,1.5986,1.5988,1.5983,1.5988,233
2011-09-08,02:25:00,1.5987,1.5987,1.5984,1.5984,110
2011-09-08,02:30:00,1.5983,1.5983,1.5979,1.5979,185
2011-09-08,02:35:00,1.5980,1.5980,1.5974,1.5980,483
2011-09-08,02:40:00,1.5980,1.5986,1.5979,1.5986,321
2011-09-08,02:45:00,1.5986,1.5994,1.5983,1.5990,651
2011-09-08,02:50:00,1.5989,1.5992,1.5982,1.5982,318
2011-09-08,02:55:00,1.5983,1.5983,1.5974,1.5978,1045
2011-09-08,03:00:00,1.5979,1.5980,1.5974,1.5974,402
2011-09-08,03:05:00,1.5975,1.5977,1.5974,1.5975,135
2011-09-08,03:10:00,1.5976,1.5977,1.5971,1.5971,208
2011-09-08,03:15:00,1.5973,1.5973,1.5969,1.5969,152
2011-09-08,03:20:00,1.5970,1.5971,1.5969,1.5969,41
2011-09-08,03:25:00,1.5969,1.5973,1.5969,1.5973,35
2011-09-08,03:30:00,1.5973,1.5973,1.5972,1.5972,19
2011-09-08,03:35:00,1.5972,1.5972,1.5970,1.5971,83
2011-09-08,03:40:00,1.5972,1.5974,1.5971,1.5972,39
2011-09-08,03:45:00,1.5973,1.5973,1.5968,1.5971,235
2011-09-08,03:50:00,1.5972,1.5974,1.5971,1.5974,101
2011-09-08,03:55:00,1.5975,1.5978,1.5975,1.5978,176
2011-09-08,04:00:00,1.5978,1.5979,1.5975,1.5977,115
2011-09-08,04:05:00,1.5977,1.5978,1.5974,1.5975,56
2011-09-08,04:10:00,1.5975,1.5978,1.5974,1.5978,116
2011-09-08,04:15:00,1.5980,1.5989,1.5978,1.5986,298
2011-09-08,04:20:00,1.5987,1.5989,1.5984,1.5988,12
2011-09-08,04:25:00,1.5987,1.5988,1.5987,1.5988,5
2011-09-08,04:30:00,1.5987,1.5990,1.5986,1.5986,29
2011-09-08,04:35:00,1.5986,1.5989,1.5983,1.5987,23
2011-09-08,04:40:00,1.5984,1.5991,1.5984,1.5988,41
2011-09-08,04:45:00,1.5988,1.5992,1.5988,1.5989,114
2011-09-08,04:50:00,1.5987,1.5987,1.5987,1.5987,2
2011-09-08,04:55:00,1.5987,1.5989,1.5987,1.5989,7
2011-09-08,05:00:00,1.5976,1.5976,1.5976,1.5976,1
2011-09-08,05:55:00,1.5984,1.5984,1.5984,1.5984,3
2011-09-08,06:00:00,1.5984,1.5987,1.5980,1.5985,57
2011-09-08,06:05:00,1.5985,1.5987,1.5984,1.5985,19
2011-09-08,06:10:00,1.5984,1.5984,1.5982,1.5983,26
2011-09-08,06:15:00,1.5983,1.5984,1.5981,1.5981,20
2011-09-08,06:20:00,1.5980,1.5980,1.5976,1.5976,69
2011-09-08,06:25:00,1.5976,1.5978,1.5975,1.5978,16
2011-09-08,06:30:00,1.5978,1.5980,1.5978,1.5979,10
2011-09-08,06:35:00,1.5978,1.5980,1.5977,1.5977,14
2011-09-08,06:45:00,1.5979,1.5979,1.5979,1.5979,5
2011-09-08,06:50:00,1.5976,1.5980,1.5976,1.5980,8
2011-09-08,06:55:00,1.5979,1.5982,1.5979,1.5981,4
2011-09-08,07:00:00,1.5977,1.5978,1.5976,1.5976,5
2011-09-08,07:05:00,1.5975,1.5975,1.5971,1.5973,46
2011-09-08,07:10:00,1.5972,1.5973,1.5970,1.5972,24
2011-09-08,07:20:00,1.5973,1.5974,1.5972,1.5974,12
2011-09-08,07:25:00,1.5975,1.5975,1.5973,1.5973,8
2011-09-08,07:30:00,1.5975,1.5978,1.5975,1.5977,42
2011-09-08,07:35:00,1.5976,1.5976,1.5975,1.5976,13
2011-09-08,07:40:00,1.5974,1.5975,1.5973,1.5974,115
2011-09-08,07:45:00,1.5974,1.5977,1.5974,1.5974,9
2011-09-08,07:50:00,1.5973,1.5973,1.5965,1.5967,83
2011-09-08,07:55:00,1.5968,1.5968,1.5968,1.5968,3
2011-09-08,08:00:00,1.5969,1.5969,1.5965,1.5967,51
2011-09-08,08:05:00,1.5965,1.5966,1.5962,1.5963,52
2011-09-08,08:10:00,1.5962,1.5963,1.5960,1.5961,101
2011-09-08,08:15:00,1.5962,1.5963,1.5962,1.5962,36
2011-09-08,08:20:00,1.5962,1.5963,1.5961,1.5962,40
2011-09-08,08:25:00,1.5962,1.5962,1.5958,1.5958,77
2011-09-08,08:30:00,1.5959,1.5960,1.5957,1.5957,32
2011-09-08,08:35:00,1.5957,1.5958,1.5954,1.5955,47
2011-09-08,08:40:00,1.5956,1.5958,1.5955,1.5957,18
2011-09-08,08:45:00,1.5958,1.5959,1.5957,1.5957,44
2011-09-08,08:50:00,1.5956,1.5958,1.5953,1.5953,42
2011-09-08,08:55:00,1.5955,1.5961,1.5954,1.5960,100
2011-09-08,09:00:00,1.5959,1.5960,1.5955,1.5956,136
2011-09-08,09:05:00,1.5956,1.5962,1.5955,1.5961,153
2011-09-08,09:10:00,1.5962,1.5963,1.5960,1.5963,65
2011-09-08,09:15:00,1.5962,1.5965,1.5962,1.5965,21
2011-09-08,09:20:00,1.5964,1.5965,1.5963,1.5964,21
2011-09-08,09:25:00,1.5962,1.5964,1.5962,1.5962,85
2011-09-08,09:30:00,1.5960,1.5962,1.5950,1.5952,357
2011-09-08,09:35:00,1.5953,1.5957,1.5952,1.5952,93
2011-09-08,09:40:00,1.5953,1.5953,1.5952,1.5952,39
2011-09-08,09:45:00,1.5953,1.5954,1.5950,1.5950,67
2011-09-08,09:50:00,1.5951,1.5951,1.5947,1.5950,106
2011-09-08,09:55:00,1.5950,1.5956,1.5950,1.5956,72
2011-09-08,10:00:00,1.5957,1.5960,1.5957,1.5958,50
2011-09-08,10:05:00,1.5956,1.5959,1.5956,1.5957,32
2011-09-08,10:10:00,1.5957,1.5957,1.5953,1.5953,22
2011-09-08,10:15:00,1.5954,1.5955,1.5953,1.5953,16
2011-09-08,10:20:00,1.5954,1.5954,1.5950,1.5952,24
2011-09-08,10:25:00,1.5953,1.5953,1.5951,1.5951,7
2011-09-08,10:30:00,1.5951,1.5952,1.5949,1.5952,73
2011-09-08,10:35:00,1.5952,1.5953,1.5952,1.5953,6
2011-09-08,10:40:00,1.5953,1.5953,1.5948,1.5949,27
2011-09-08,10:50:00,1.5950,1.5952,1.5947,1.5948,72
2011-09-08,10:55:00,1.5949,1.5951,1.5949,1.5951,27
2011-09-08,11:00:00,1.5950,1.5953,1.5950,1.5952,13
2011-09-08,11:05:00,1.5952,1.5956,1.5952,1.5955,50
2011-09-08,11:10:00,1.5954,1.5955,1.5954,1.5955,5
2011-09-08,11:15:00,1.5955,1.5955,1.5954,1.5954,10
2011-09-08,11:20:00,1.5954,1.5957,1.5954,1.5957,9
2011-09-08,11:25:00,1.5957,1.5958,1.5955,1.5958,42
2011-09-08,11:30:00,1.5957,1.5957,1.5954,1.5954,64
2011-09-08,11:35:00,1.5955,1.5955,1.5952,1.5954,34
2011-09-08,11:40:00,1.5954,1.5956,1.5953,1.5955,13
2011-09-08,11:45:00,1.5956,1.5957,1.5954,1.5957,18
2011-09-08,11:50:00,1.5955,1.5956,1.5955,1.5956,2
2011-09-08,11:55:00,1.5957,1.5957,1.5957,1.5957,6
2011-09-08,12:00:00,1.5957,1.5957,1.5956,1.5956,8
2011-09-08,12:05:00,1.5956,1.5958,1.5956,1.5958,8
2011-09-08,12:10:00,1.5958,1.5959,1.5958,1.5959,18
2011-09-08,12:15:00,1.5959,1.5961,1.5958,1.5958,22
2011-09-08,12:20:00,1.5960,1.5960,1.5958,1.5958,11
2011-09-08,12:25:00,1.5958,1.5958,1.5953,1.5953,151
2011-09-08,12:30:00,1.5953,1.5953,1.5948,1.5949,143
2011-09-08,12:35:00,1.5949,1.5953,1.5949,1.5951,14
2011-09-08,12:40:00,1.5951,1.5953,1.5947,1.5949,129
2011-09-08,12:45:00,1.5950,1.5952,1.5950,1.5952,20
2011-09-08,12:50:00,1.5953,1.5953,1.5951,1.5952,45
2011-09-08,12:55:00,1.5952,1.5952,1.5951,1.5951,38
2011-09-08,13:00:00,1.5950,1.5950,1.5946,1.5948,10
2011-09-08,13:05:00,1.5949,1.5952,1.5949,1.5952,57
2011-09-08,13:10:00,1.5952,1.5952,1.5947,1.5948,98
2011-09-08,13:15:00,1.5946,1.5946,1.5943,1.5943,98
2011-09-08,13:20:00,1.5943,1.5948,1.5943,1.5948,92
2011-09-08,13:25:00,1.5946,1.5947,1.5945,1.5946,16
2011-09-08,13:30:00,1.5946,1.5947,1.5944,1.5944,15
2011-09-08,13:35:00,1.5943,1.5944,1.5941,1.5941,71
2011-09-08,13:40:00,1.5942,1.5942,1.5940,1.5941,51
2011-09-08,13:45:00,1.5939,1.5940,1.5938,1.5938,99
2011-09-08,13:50:00,1.5939,1.5943,1.5939,1.5941,47
2011-09-08,13:55:00,1.5942,1.5943,1.5934,1.5939,245
2011-09-08,14:00:00,1.5938,1.5946,1.5936,1.5945,79
2011-09-08,14:05:00,1.5947,1.5948,1.5945,1.5946,95
2011-09-08,14:10:00,1.5946,1.5948,1.5940,1.5945,286
2011-09-08,14:15:00,1.5944,1.5946,1.5944,1.5945,109
2011-09-08,14:20:00,1.5945,1.5951,1.5944,1.5949,246
2011-09-08,14:25:00,1.5948,1.5959,1.5948,1.5953,221
2011-09-08,14:30:00,1.5952,1.5952,1.5932,1.5934,491
2011-09-08,14:35:00,1.5936,1.5944,1.5933,1.5942,287
2011-09-08,14:40:00,1.5942,1.5945,1.5942,1.5944,45
2011-09-08,14:45:00,1.5943,1.5943,1.5937,1.5940,71
2011-09-08,14:50:00,1.5940,1.5945,1.5938,1.5944,101
2011-09-08,14:55:00,1.5946,1.5949,1.5945,1.5947,121
2011-09-08,15:00:00,1.5945,1.5946,1.5943,1.5943,427
2011-09-08,15:05:00,1.5942,1.5949,1.5932,1.5934,537
2011-09-08,15:10:00,1.5934,1.5938,1.5932,1.5936,381
2011-09-08,15:15:00,1.5935,1.5936,1.5925,1.5925,369
2011-09-08,15:20:00,1.5926,1.5929,1.5921,1.5926,489
2011-09-08,15:25:00,1.5926,1.5936,1.5924,1.5930,638
2011-09-08,15:30:00,1.5931,1.5938,1.5924,1.5936,783
2011-09-08,15:35:00,1.5935,1.5940,1.5931,1.5935,336
2011-09-08,15:40:00,1.5934,1.5936,1.5925,1.5929,449
2011-09-08,15:45:00,1.5929,1.5935,1.5923,1.5932,331
2011-09-08,15:50:00,1.5932,1.5936,1.5930,1.5931,311
2011-09-08,15:55:00,1.5930,1.5930,1.5916,1.5920,506
2011-09-08,16:00:00,1.5920,1.5930,1.5919,1.5925,281
2011-09-08,16:05:00,1.5928,1.5931,1.5919,1.5930,260
2011-09-08,16:10:00,1.5929,1.5932,1.5919,1.5919,308
2011-09-08,16:15:00,1.5921,1.5924,1.5916,1.5920,597
2011-09-08,16:20:00,1.5921,1.5921,1.5911,1.5915,330
2011-09-08,16:25:00,1.5914,1.5933,1.5914,1.5932,738
2011-09-08,16:30:00,1.5934,1.5935,1.5928,1.5935,358
2011-09-08,16:35:00,1.5935,1.5942,1.5934,1.5942,154
2011-09-08,16:40:00,1.5941,1.5950,1.5934,1.5944,975
2011-09-08,16:45:00,1.5945,1.5945,1.5936,1.5941,236
2011-09-08,16:50:00,1.5941,1.5943,1.5939,1.5942,110
2011-09-08,16:55:00,1.5942,1.5942,1.5936,1.5937,218
2011-09-08,17:00:00,1.5938,1.5942,1.5934,1.5937,643
2011-09-08,17:05:00,1.5938,1.5945,1.5937,1.5942,174
2011-09-08,17:10:00,1.5941,1.5946,1.5941,1.5942,115
2011-09-08,17:15:00,1.5942,1.5944,1.5938,1.5938,147
2011-09-08,17:20:00,1.5938,1.5942,1.5934,1.5939,327
2011-09-08,17:25:00,1.5938,1.5943,1.5933,1.5933,332
2011-09-08,17:30:00,1.5933,1.5934,1.5926,1.5932,976
2011-09-08,17:35:00,1.5933,1.5937,1.5933,1.5934,115
2011-09-08,17:40:00,1.5933,1.5942,1.5932,1.5942,384
2011-09-08,17:45:00,1.5941,1.5948,1.5941,1.5944,405
2011-09-08,17:50:00,1.5945,1.5955,1.5945,1.5946,497
2011-09-08,17:55:00,1.5947,1.5952,1.5943,1.5951,164
2011-09-08,18:00:00,1.5951,1.5953,1.5948,1.5950,183
2011-09-08,18:05:00,1.5949,1.5954,1.5946,1.5949,289
2011-09-08,18:10:00,1.5948,1.5948,1.5942,1.5946,209
2011-09-08,18:15:00,1.5947,1.5951,1.5941,1.5943,474
2011-09-08,18:20:00,1.5944,1.5948,1.5941,1.5947,175
2011-09-08,18:25:00,1.5945,1.5994,1.5939,1.5969,3542
2011-09-08,18:30:00,1.5968,1.5989,1.5963,1.5975,1359
2011-09-08,18:35:00,1.5974,1.5985,1.5972,1.5974,363
2011-09-08,18:40:00,1.5973,1.5977,1.5968,1.5974,181
2011-09-08,18:45:00,1.5974,1.5974,1.5963,1.5964,223
2011-09-08,18:50:00,1.5965,1.5973,1.5959,1.5968,676
2011-09-08,18:55:00,1.5967,1.5972,1.5956,1.5965,542
2011-09-08,19:00:00,1.5968,1.6012,1.5968,1.5988,4857
2011-09-08,19:05:00,1.5989,1.6013,1.5988,1.6012,1359
2011-09-08,19:10:00,1.6010,1.6044,1.6010,1.6041,2455
2011-09-08,19:15:00,1.6040,1.6051,1.6031,1.6033,1919
2011-09-08,19:20:00,1.6033,1.6043,1.6031,1.6032,404
2011-09-08,19:25:00,1.6031,1.6033,1.6020,1.6028,666
2011-09-08,19:30:00,1.6028,1.6030,1.6025,1.6028,225
2011-09-08,19:35:00,1.6028,1.6029,1.6022,1.6025,339
2011-09-08,19:40:00,1.6024,1.6029,1.6021,1.6029,195
2011-09-08,19:45:00,1.6029,1.6038,1.6006,1.6007,867
2011-09-08,19:50:00,1.6007,1.6018,1.6002,1.6010,803
2011-09-08,19:55:00,1.6010,1.6015,1.6004,1.6010,272
2011-09-08,20:00:00,1.6009,1.6014,1.6005,1.6009,406
2011-09-08,20:05:00,1.6009,1.6014,1.6007,1.6012,436
2011-09-08,20:10:00,1.6011,1.6018,1.6009,1.6018,479
2011-09-08,20:15:00,1.6019,1.6019,1.6010,1.6010,225
2011-09-08,20:20:00,1.6010,1.6013,1.6007,1.6013,513
2011-09-08,20:25:00,1.6013,1.6019,1.6011,1.6017,489
2011-09-08,20:30:00,1.6017,1.6031,1.6003,1.6005,2910
2011-09-08,20:35:00,1.6005,1.6013,1.5995,1.6012,3226
2011-09-08,20:40:00,1.6012,1.6014,1.5997,1.6007,2060
2011-09-08,20:45:00,1.6006,1.6010,1.5989,1.6002,2343
2011-09-08,20:50:00,1.6003,1.6015,1.5996,1.6013,969
2011-09-08,20:55:00,1.6013,1.6019,1.6007,1.6011,957
2011-09-08,21:00:00,1.6011,1.6011,1.6004,1.6006,395
2011-09-08,21:05:00,1.6005,1.6015,1.5997,1.6014,548
2011-09-08,21:10:00,1.6013,1.6017,1.6012,1.6017,503
2011-09-08,21:15:00,1.6017,1.6040,1.6017,1.6037,1047
2011-09-08,21:20:00,1.6036,1.6044,1.6032,1.6040,983
2011-09-08,21:25:00,1.6042,1.6042,1.6029,1.6029,559
2011-09-08,21:30:00,1.6029,1.6039,1.6028,1.6034,372
2011-09-08,21:35:00,1.6034,1.6049,1.6034,1.6039,991
2011-09-08,21:40:00,1.6039,1.6042,1.6029,1.6032,1196
2011-09-08,21:45:00,1.6033,1.6039,1.6023,1.6032,892
2011-09-08,21:50:00,1.6033,1.6034,1.6023,1.6025,596
2011-09-08,21:55:00,1.6024,1.6028,1.6020,1.6024,710
2011-09-08,22:00:00,1.6023,1.6023,1.6002,1.6009,1031
2011-09-08,22:05:00,1.6009,1.6020,1.6005,1.6020,583
2011-09-08,22:10:00,1.6020,1.6036,1.6017,1.6036,879
2011-09-08,22:15:00,1.6035,1.6039,1.6027,1.6037,957
2011-09-08,22:20:00,1.6039,1.6060,1.6037,1.6051,2430
2011-09-08,22:25:00,1.6051,1.6052,1.6041,1.6042,1235
2011-09-08,22:30:00,1.6042,1.6058,1.6042,1.6058,1463
2011-09-08,22:35:00,1.6057,1.6063,1.6052,1.6059,1517
2011-09-08,22:40:00,1.6059,1.6073,1.6059,1.6071,903
2011-09-08,22:45:00,1.6071,1.6074,1.6065,1.6071,1122
2011-09-08,22:50:00,1.6072,1.6078,1.6069,1.6074,802
2011-09-08,22:55:00,1.6074,1.6082,1.6066,1.6067,1068
2011-09-08,23:00:00,1.6068,1.6073,1.6066,1.6069,773
2011-09-08,23:05:00,1.6069,1.6077,1.6068,1.6070,996
2011-09-08,23:10:00,1.6069,1.6070,1.6055,1.6057,943
2011-09-08,23:15:00,1.6056,1.6062,1.6053,1.6059,694
2011-09-08,23:20:00,1.6060,1.6065,1.6060,1.6061,342
2011-09-08,23:25:00,1.6060,1.6064,1.6056,1.6057,476
2011-09-08,23:30:00,1.6056,1.6057,1.6049,1.6052,397
2011-09-08,23:35:00,1.6052,1.6055,1.6045,1.6047,610
2011-09-08,23:40:00,1.6047,1.6048,1.6036,1.6036,229
2011-09-08,23:45:00,1.6037,1.6038,1.6021,1.6021,1101
2011-09-08,23:50:00,1.6020,1.6023,1.6011,1.6014,1166
2011-09-08,23:55:00,1.6015,1.6021,1.6008,1.6020,1072
2011-09-09,00:00:00,1.6018,1.6019,1.6007,1.6008,803
2011-09-09,00:05:00,1.6008,1.6017,1.6008,1.6017,482
2011-09-09,00:10:00,1.6018,1.6024,1.6012,1.6022,416
2011-09-09,00:15:00,1.6022,1.6029,1.6020,1.6027,474
2011-09-09,00:20:00,1.6028,1.6033,1.6026,1.6029,451
2011-09-09,00:25:00,1.6028,1.6030,1.6023,1.6024,301
2011-09-09,00:30:00,1.6024,1.6024,1.6015,1.6018,503
2011-09-09,00:35:00,1.6017,1.6017,1.6010,1.6011,356
2011-09-09,00:40:00,1.6011,1.6012,1.6002,1.6005,1097
2011-09-09,00:45:00,1.6003,1.6005,1.5997,1.5999,1234
2011-09-09,00:50:00,1.5999,1.6013,1.5998,1.6006,995
2011-09-09,00:55:00,1.6007,1.6008,1.5997,1.6001,1143
2011-09-09,01:00:00,1.6001,1.6001,1.5996,1.5998,165
2011-09-09,01:05:00,1.5998,1.5999,1.5991,1.5992,381
2011-09-09,01:10:00,1.5993,1.5993,1.5985,1.5987,439
2011-09-09,01:15:00,1.5987,1.5994,1.5982,1.5989,955
2011-09-09,01:20:00,1.5989,1.5991,1.5984,1.5991,396
2011-09-09,01:25:00,1.5992,1.5997,1.5991,1.5995,243
2011-09-09,01:30:00,1.5996,1.6004,1.5976,1.5985,1465
2011-09-09,01:35:00,1.5985,1.5990,1.5978,1.5981,683
2011-09-09,01:40:00,1.5980,1.5981,1.5964,1.5965,726
2011-09-09,01:45:00,1.5966,1.5973,1.5965,1.5967,527
2011-09-09,01:50:00,1.5969,1.5972,1.5964,1.5972,675
2011-09-09,01:55:00,1.5972,1.5975,1.5967,1.5971,393
2011-09-09,02:00:00,1.5970,1.5970,1.5964,1.5968,392
2011-09-09,02:05:00,1.5968,1.5971,1.5958,1.5960,810
2011-09-09,02:10:00,1.5958,1.5975,1.5958,1.5974,713
2011-09-09,02:15:00,1.5974,1.5981,1.5974,1.5977,429
2011-09-09,02:20:00,1.5976,1.5980,1.5972,1.5972,245
2011-09-09,02:25:00,1.5973,1.5979,1.5970,1.5979,240
2011-09-09,02:30:00,1.5978,1.5979,1.5976,1.5977,198
2011-09-09,02:35:00,1.5976,1.5978,1.5975,1.5975,79
2011-09-09,02:40:00,1.5975,1.5979,1.5973,1.5979,219
2011-09-09,02:45:00,1.5978,1.5979,1.5976,1.5977,79
2011-09-09,02:50:00,1.5978,1.5978,1.5962,1.5963,580
2011-09-09,02:55:00,1.5963,1.5966,1.5961,1.5964,345
2011-09-09,03:00:00,1.5966,1.5968,1.5964,1.5968,186
2011-09-09,03:05:00,1.5967,1.5967,1.5963,1.5964,105
2011-09-09,03:10:00,1.5964,1.5964,1.5955,1.5955,231
2011-09-09,03:15:00,1.5955,1.5959,1.5951,1.5955,373
2011-09-09,03:20:00,1.5955,1.5960,1.5954,1.5959,113
2011-09-09,03:25:00,1.5960,1.5962,1.5958,1.5962,61
2011-09-09,03:30:00,1.5962,1.5966,1.5962,1.5965,243
2011-09-09,03:35:00,1.5963,1.5966,1.5962,1.5966,65
2011-09-09,03:40:00,1.5967,1.5970,1.5966,1.5968,154
2011-09-09,03:45:00,1.5968,1.5969,1.5963,1.5966,143
2011-09-09,03:50:00,1.5966,1.5967,1.5962,1.5965,78
2011-09-09,03:55:00,1.5965,1.5968,1.5964,1.5966,146
2011-09-09,04:00:00,1.5966,1.5968,1.5963,1.5968,115
2011-09-09,04:05:00,1.5968,1.5969,1.5966,1.5968,101
2011-09-09,04:10:00,1.5968,1.5969,1.5966,1.5969,82
2011-09-09,04:15:00,1.5969,1.5970,1.5964,1.5964,13
2011-09-09,04:20:00,1.5966,1.5966,1.5966,1.5966,4
2011-09-09,04:25:00,1.5965,1.5968,1.5963,1.5965,7
2011-09-09,04:30:00,1.5966,1.5966,1.5964,1.5964,15
2011-09-09,04:35:00,1.5963,1.5963,1.5953,1.5957,115
2011-09-09,04:40:00,1.5958,1.5958,1.5958,1.5958,16
2011-09-09,04:45:00,1.5957,1.5957,1.5957,1.5957,5
2011-09-09,04:50:00,1.5957,1.5959,1.5954,1.5959,24
2011-09-09,04:55:00,1.5958,1.5958,1.5953,1.5957,12
2011-09-09,05:00:00,1.5965,1.5965,1.5965,1.5965,1
2011-09-09,05:55:00,1.5956,1.5956,1.5956,1.5956,15
2011-09-09,06:00:00,1.5956,1.5966,1.5955,1.5966,70
2011-09-09,06:05:00,1.5965,1.5966,1.5963,1.5965,24
2011-09-09,06:10:00,1.5964,1.5965,1.5962,1.5964,49
2011-09-09,06:15:00,1.5963,1.5966,1.5963,1.5965,29
2011-09-09,06:20:00,1.5964,1.5966,1.5962,1.5965,106
2011-09-09,06:25:00,1.5966,1.5967,1.5964,1.5967,29
2011-09-09,06:30:00,1.5966,1.5969,1.5965,1.5969,35
2011-09-09,06:35:00,1.5969,1.5971,1.5969,1.5969,22
2011-09-09,06:40:00,1.5971,1.5976,1.5971,1.5973,88
2011-09-09,06:45:00,1.5972,1.5972,1.5971,1.5972,4
2011-09-09,06:50:00,1.5972,1.5974,1.5972,1.5972,37
2011-09-09,06:55:00,1.5972,1.5976,1.5970,1.5974,237
2011-09-09,07:00:00,1.5972,1.5976,1.5970,1.5975,93
2011-09-09,07:05:00,1.5973,1.5979,1.5972,1.5979,48
2011-09-09,07:10:00,1.5977,1.5980,1.5974,1.5979,46
2011-09-09,07:15:00,1.5977,1.5979,1.5977,1.5978,35
2011-09-09,07:20:00,1.5979,1.5979,1.5969,1.5969,94
2011-09-09,07:25:00,1.5969,1.5973,1.5968,1.5969,50
2011-09-09,07:30:00,1.5971,1.5974,1.5970,1.5972,28
2011-09-09,07:35:00,1.5971,1.5981,1.5971,1.5981,92
2011-09-09,07:40:00,1.5980,1.5981,1.5971,1.5973,87
2011-09-09,07:45:00,1.5972,1.5974,1.5969,1.5970,59
2011-09-09,07:50:00,1.5970,1.5970,1.5964,1.5964,45
2011-09-09,07:55:00,1.5965,1.5967,1.5955,1.5956,118
2011-09-09,08:00:00,1.5956,1.5972,1.5955,1.5967,229
2011-09-09,08:05:00,1.5967,1.5975,1.5967,1.5972,124
2011-09-09,08:10:00,1.5972,1.5973,1.5967,1.5969,82
2011-09-09,08:15:00,1.5969,1.5977,1.5968,1.5974,99
2011-09-09,08:20:00,1.5976,1.5981,1.5975,1.5981,80
2011-09-09,08:25:00,1.5979,1.5982,1.5976,1.5982,80
2011-09-09,08:30:00,1.5981,1.5984,1.5979,1.5981,39
2011-09-09,08:35:00,1.5981,1.5981,1.5976,1.5976,64
2011-09-09,08:40:00,1.5976,1.5979,1.5976,1.5977,52
2011-09-09,08:45:00,1.5977,1.5977,1.5976,1.5976,7
2011-09-09,08:50:00,1.5978,1.5979,1.5974,1.5975,27
2011-09-09,08:55:00,1.5974,1.5981,1.5973,1.5980,99
2011-09-09,09:00:00,1.5980,1.5983,1.5980,1.5980,39
2011-09-09,09:05:00,1.5982,1.5986,1.5981,1.5985,34
2011-09-09,09:10:00,1.5985,1.5986,1.5985,1.5985,21
2011-09-09,09:15:00,1.5984,1.5987,1.5980,1.5987,63
2011-09-09,09:20:00,1.5986,1.5988,1.5986,1.5987,23
2011-09-09,09:25:00,1.5987,1.5988,1.5985,1.5987,17
2011-09-09,09:30:00,1.5987,1.5987,1.5983,1.5985,60
2011-09-09,09:35:00,1.5986,1.5988,1.5983,1.5983,67
2011-09-09,09:40:00,1.5983,1.5984,1.5982,1.5984,50
2011-09-09,09:45:00,1.5983,1.5989,1.5983,1.5987,110
2011-09-09,09:50:00,1.5986,1.5987,1.5985,1.5986,99
2011-09-09,09:55:00,1.5985,1.5988,1.5985,1.5988,31
2011-09-09,10:00:00,1.5989,1.5989,1.5985,1.5985,48
2011-09-09,10:05:00,1.5984,1.5984,1.5983,1.5983,26
2011-09-09,10:10:00,1.5984,1.5986,1.5983,1.5984,95
2011-09-09,10:15:00,1.5985,1.5988,1.5984,1.5985,94
2011-09-09,10:20:00,1.5986,1.5987,1.5984,1.5987,49
2011-09-09,10:25:00,1.5988,1.5989,1.5988,1.5989,37
2011-09-09,10:30:00,1.5989,1.5989,1.5982,1.5982,225
2011-09-09,10:35:00,1.5982,1.5985,1.5981,1.5985,53
2011-09-09,10:40:00,1.5985,1.5987,1.5985,1.5985,27
2011-09-09,10:45:00,1.5985,1.5985,1.5983,1.5983,36
2011-09-09,10:50:00,1.5984,1.5985,1.5983,1.5985,23
2011-09-09,10:55:00,1.5985,1.5985,1.5985,1.5985,7
2011-09-09,11:00:00,1.5987,1.5988,1.5986,1.5987,74
2011-09-09,11:05:00,1.5985,1.5986,1.5978,1.5978,73
2011-09-09,11:10:00,1.5978,1.5981,1.5978,1.5979,16
2011-09-09,11:15:00,1.5979,1.5979,1.5977,1.5978,47
2011-09-09,11:20:00,1.5977,1.5981,1.5977,1.5980,30
2011-09-09,11:25:00,1.5979,1.5980,1.5978,1.5980,30
2011-09-09,11:30:00,1.5979,1.5981,1.5976,1.5981,33
2011-09-09,11:35:00,1.5981,1.5983,1.5981,1.5982,20
2011-09-09,11:40:00,1.5982,1.5982,1.5982,1.5982,7
2011-09-09,11:45:00,1.5982,1.5983,1.5980,1.5982,69
2011-09-09,11:50:00,1.5983,1.5983,1.5980,1.5981,17
2011-09-09,11:55:00,1.5981,1.5982,1.5979,1.5979,18
2011-09-09,12:00:00,1.5981,1.5981,1.5978,1.5978,45
2011-09-09,12:05:00,1.5980,1.5980,1.5975,1.5977,92
2011-09-09,12:10:00,1.5975,1.5977,1.5974,1.5975,49
2011-09-09,12:15:00,1.5977,1.5977,1.5974,1.5976,15
2011-09-09,12:20:00,1.5973,1.5973,1.5971,1.5971,43
2011-09-09,12:25:00,1.5972,1.5974,1.5972,1.5972,16
2011-09-09,12:30:00,1.5972,1.5973,1.5971,1.5972,36
2011-09-09,12:35:00,1.5972,1.5973,1.5971,1.5971,49
2011-09-09,12:40:00,1.5971,1.5971,1.5970,1.5970,7
2011-09-09,12:45:00,1.5971,1.5973,1.5971,1.5973,5
2011-09-09,12:50:00,1.5973,1.5975,1.5972,1.5975,10
2011-09-09,12:55:00,1.5974,1.5975,1.5973,1.5973,23
2011-09-09,13:00:00,1.5972,1.5974,1.5972,1.5973,83
2011-09-09,13:05:00,1.5972,1.5973,1.5970,1.5970,21
2011-09-09,13:10:00,1.5969,1.5969,1.5964,1.5966,96
2011-09-09,13:15:00,1.5966,1.5971,1.5966,1.5969,45
2011-09-09,13:20:00,1.5969,1.5970,1.5968,1.5968,16
2011-09-09,13:25:00,1.5968,1.5969,1.5959,1.5960,102
2011-09-09,13:30:00,1.5961,1.5961,1.5959,1.5959,30
2011-09-09,13:35:00,1.5959,1.5960,1.5954,1.5957,138
2011-09-09,13:40:00,1.5958,1.5973,1.5958,1.5969,346
2011-09-09,13:45:00,1.5966,1.5972,1.5965,1.5966,86
2011-09-09,13:50:00,1.5963,1.5965,1.5961,1.5961,70
2011-09-09,13:55:00,1.5962,1.5968,1.5961,1.5966,107
2011-09-09,14:00:00,1.5964,1.5967,1.5960,1.5960,330
2011-09-09,14:05:00,1.5962,1.5969,1.5954,1.5955,252
2011-09-09,14:10:00,1.5954,1.5959,1.5950,1.5950,141
2011-09-09,14:15:00,1.5950,1.5958,1.5950,1.5956,238
2011-09-09,14:20:00,1.5957,1.5968,1.5953,1.5966,319
2011-09-09,14:25:00,1.5966,1.5966,1.5954,1.5958,100
2011-09-09,14:30:00,1.5958,1.5958,1.5948,1.5951,418
2011-09-09,14:35:00,1.5952,1.5956,1.5946,1.5956,807
2011-09-09,14:40:00,1.5956,1.5967,1.5956,1.5961,461
2011-09-09,14:45:00,1.5960,1.5966,1.5958,1.5960,293
2011-09-09,14:50:00,1.5960,1.5969,1.5954,1.5956,379
2011-09-09,14:55:00,1.5956,1.5961,1.5946,1.5948,883
2011-09-09,15:00:00,1.5948,1.5958,1.5946,1.5958,941
2011-09-09,15:05:00,1.5959,1.5967,1.5957,1.5966,437
2011-09-09,15:10:00,1.5966,1.5970,1.5957,1.5964,377
2011-09-09,15:15:00,1.5963,1.5969,1.5957,1.5964,280
2011-09-09,15:20:00,1.5964,1.5974,1.5964,1.5974,319
2011-09-09,15:25:00,1.5975,1.5979,1.5969,1.5970,452
2011-09-09,15:30:00,1.5969,1.5969,1.5955,1.5961,705
2011-09-09,15:35:00,1.5961,1.5976,1.5960,1.5971,488
2011-09-09,15:40:00,1.5972,1.5975,1.5963,1.5971,497
2011-09-09,15:45:00,1.5972,1.5979,1.5964,1.5966,343
2011-09-09,15:50:00,1.5965,1.5977,1.5964,1.5974,398
2011-09-09,15:55:00,1.5974,1.5978,1.5971,1.5973,265
2011-09-09,16:00:00,1.5974,1.5974,1.5955,1.5960,345
2011-09-09,16:05:00,1.5960,1.5962,1.5954,1.5960,214
2011-09-09,16:10:00,1.5958,1.5976,1.5958,1.5973,571
2011-09-09,16:15:00,1.5973,1.5973,1.5962,1.5969,351
2011-09-09,16:20:00,1.5967,1.5972,1.5961,1.5971,310
2011-09-09,16:25:00,1.5972,1.5982,1.5970,1.5974,398
2011-09-09,16:30:00,1.5975,1.5987,1.5973,1.5985,535
2011-09-09,16:35:00,1.5986,1.5986,1.5964,1.5970,590
2011-09-09,16:40:00,1.5970,1.5972,1.5965,1.5968,636
2011-09-09,16:45:00,1.5967,1.5971,1.5961,1.5971,370
2011-09-09,16:50:00,1.5972,1.5979,1.5971,1.5977,237
2011-09-09,16:55:00,1.5976,1.5978,1.5964,1.5976,447
2011-09-09,17:00:00,1.5975,1.5979,1.5971,1.5971,390
2011-09-09,17:05:00,1.5971,1.5977,1.5965,1.5965,491
2011-09-09,17:10:00,1.5964,1.5968,1.5960,1.5965,216
2011-09-09,17:15:00,1.5967,1.5968,1.5956,1.5958,298
2011-09-09,17:20:00,1.5958,1.5967,1.5952,1.5966,602
2011-09-09,17:25:00,1.5965,1.5967,1.5954,1.5966,309
2011-09-09,17:30:00,1.5966,1.5970,1.5963,1.5968,494
2011-09-09,17:35:00,1.5967,1.5969,1.5964,1.5965,238
2011-09-09,17:40:00,1.5965,1.5970,1.5961,1.5963,389
2011-09-09,17:45:00,1.5964,1.5969,1.5958,1.5964,470
2011-09-09,17:50:00,1.5963,1.5963,1.5925,1.5933,1866
2011-09-09,17:55:00,1.5934,1.5936,1.5896,1.5901,2578
2011-09-09,18:00:00,1.5901,1.5924,1.5893,1.5924,1324
2011-09-09,18:05:00,1.5923,1.5931,1.5917,1.5925,1118
2011-09-09,18:10:00,1.5925,1.5935,1.5922,1.5925,288
2011-09-09,18:15:00,1.5925,1.5927,1.5921,1.5925,321
2011-09-09,18:20:00,1.5927,1.5934,1.5924,1.5929,275
2011-09-09,18:25:00,1.5929,1.5933,1.5928,1.5933,136
2011-09-09,18:30:00,1.5932,1.5932,1.5921,1.5926,197
2011-09-09,18:35:00,1.5925,1.5930,1.5920,1.5923,192
2011-09-09,18:40:00,1.5922,1.5931,1.5922,1.5929,115
2011-09-09,18:45:00,1.5929,1.5929,1.5923,1.5927,134
2011-09-09,18:50:00,1.5928,1.5928,1.5916,1.5924,442
2011-09-09,18:55:00,1.5925,1.5948,1.5923,1.5946,612
2011-09-09,19:00:00,1.5945,1.5947,1.5936,1.5942,351
2011-09-09,19:05:00,1.5941,1.5941,1.5933,1.5940,237
2011-09-09,19:10:00,1.5939,1.5949,1.5939,1.5940,232
2011-09-09,19:15:00,1.5940,1.5957,1.5939,1.5952,535
2011-09-09,19:20:00,1.5951,1.5959,1.5947,1.5953,439
2011-09-09,19:25:00,1.5952,1.5955,1.5948,1.5951,142
2011-09-09,19:30:00,1.5950,1.5955,1.5947,1.5952,87
2011-09-09,19:35:00,1.5952,1.5958,1.5951,1.5953,396
2011-09-09,19:40:00,1.5951,1.5953,1.5940,1.5941,182
2011-09-09,19:45:00,1.5942,1.5946,1.5939,1.5945,215
2011-09-09,19:50:00,1.5946,1.5947,1.5937,1.5942,184
2011-09-09,19:55:00,1.5943,1.5955,1.5942,1.5955,805
2011-09-09,20:00:00,1.5954,1.5962,1.5945,1.5962,425
2011-09-09,20:05:00,1.5962,1.5966,1.5959,1.5962,429
2011-09-09,20:10:00,1.5962,1.5965,1.5958,1.5959,100
2011-09-09,20:15:00,1.5958,1.5966,1.5957,1.5963,433
2011-09-09,20:20:00,1.5962,1.5967,1.5956,1.5964,1992
2011-09-09,20:25:00,1.5964,1.5972,1.5961,1.5964,924
2011-09-09,20:30:00,1.5963,1.5970,1.5958,1.5961,723
2011-09-09,20:35:00,1.5962,1.5968,1.5959,1.5966,350
2011-09-09,20:40:00,1.5966,1.5967,1.5957,1.5960,460
2011-09-09,20:45:00,1.5960,1.5964,1.5959,1.5964,269
2011-09-09,20:50:00,1.5964,1.5965,1.5949,1.5949,784
2011-09-09,20:55:00,1.5950,1.5953,1.5929,1.5934,1072
2011-09-09,21:00:00,1.5934,1.5937,1.5923,1.5935,1358
2011-09-09,21:05:00,1.5934,1.5940,1.5925,1.5925,561
2011-09-09,21:10:00,1.5925,1.5925,1.5906,1.5915,1588
2011-09-09,21:15:00,1.5915,1.5918,1.5888,1.5894,2806
2011-09-09,21:20:00,1.5894,1.5901,1.5881,1.5900,2376
2011-09-09,21:25:00,1.5900,1.5909,1.5895,1.5907,3134
2011-09-09,21:30:00,1.5908,1.5914,1.5897,1.5904,3040
2011-09-09,21:35:00,1.5903,1.5918,1.5900,1.5902,3320
2011-09-09,21:40:00,1.5902,1.5905,1.5887,1.5898,1829
2011-09-09,21:45:00,1.5898,1.5914,1.5896,1.5905,1824
2011-09-09,21:50:00,1.5905,1.5910,1.5887,1.5894,1828
2011-09-09,21:55:00,1.5894,1.5903,1.5892,1.5894,981
2011-09-09,22:00:00,1.5893,1.5917,1.5892,1.5910,961
2011-09-09,22:05:00,1.5910,1.5911,1.5886,1.5891,1396
2011-09-09,22:10:00,1.5891,1.5904,1.5890,1.5903,837
2011-09-09,22:15:00,1.5903,1.5905,1.5892,1.5896,528
2011-09-09,22:20:00,1.5897,1.5904,1.5890,1.5897,733
2011-09-09,22:25:00,1.5896,1.5908,1.5886,1.5906,1032
2011-09-09,22:30:00,1.5905,1.5910,1.5895,1.5895,737
2011-09-09,22:35:00,1.5893,1.5899,1.5890,1.5898,436
2011-09-09,22:40:00,1.5897,1.5905,1.5897,1.5902,577
2011-09-09,22:45:00,1.5902,1.5912,1.5900,1.5910,689
2011-09-09,22:50:00,1.5911,1.5912,1.5907,1.5909,572
2011-09-09,22:55:00,1.5909,1.5914,1.5891,1.5893,783
2011-09-09,23:00:00,1.5894,1.5894,1.5873,1.5888,1552
2011-09-09,23:05:00,1.5889,1.5906,1.5886,1.5905,861
2011-09-09,23:10:00,1.5904,1.5905,1.5872,1.5873,1642
2011-09-09,23:15:00,1.5874,1.5888,1.5866,1.5885,925
2011-09-09,23:20:00,1.5884,1.5885,1.5866,1.5873,1252
2011-09-09,23:25:00,1.5875,1.5883,1.5864,1.5879,3030
2011-09-09,23:30:00,1.5880,1.5893,1.5878,1.5887,996
2011-09-09,23:35:00,1.5885,1.5888,1.5878,1.5880,1266
2011-09-09,23:40:00,1.5880,1.5881,1.5865,1.5866,1043
2011-09-09,23:45:00,1.5868,1.5869,1.5853,1.5860,1063
2011-09-09,23:50:00,1.5860,1.5871,1.5858,1.5862,1096
2011-09-09,23:55:00,1.5861,1.5872,1.5854,1.5866,979
2011-09-10,00:00:00,1.5866,1.5867,1.5850,1.5854,1158
2011-09-10,00:05:00,1.5853,1.5865,1.5853,1.5862,753
2011-09-10,00:10:00,1.5862,1.5864,1.5849,1.5851,842
2011-09-10,00:15:00,1.5851,1.5852,1.5844,1.5849,934
2011-09-10,00:20:00,1.5850,1.5863,1.5849,1.5861,627
2011-09-10,00:25:00,1.5861,1.5862,1.5856,1.5856,529
2011-09-10,00:30:00,1.5856,1.5860,1.5847,1.5854,632
2011-09-10,00:35:00,1.5855,1.5859,1.5846,1.5847,679
2011-09-10,00:40:00,1.5848,1.5849,1.5842,1.5844,301
2011-09-10,00:45:00,1.5843,1.5857,1.5843,1.5857,302
2011-09-10,00:50:00,1.5856,1.5861,1.5855,1.5861,274
2011-09-10,00:55:00,1.5861,1.5878,1.5861,1.5877,1064
2011-09-10,01:00:00,1.5878,1.5878,1.5865,1.5867,536
2011-09-10,01:05:00,1.5866,1.5887,1.5865,1.5883,965
2011-09-10,01:10:00,1.5882,1.5903,1.5881,1.5896,1076
2011-09-10,01:15:00,1.5895,1.5901,1.5886,1.5891,524
2011-09-10,01:20:00,1.5891,1.5891,1.5883,1.5885,438
2011-09-10,01:25:00,1.5885,1.5891,1.5882,1.5886,550
2011-09-10,01:30:00,1.5885,1.5885,1.5878,1.5882,183
2011-09-10,01:35:00,1.5881,1.5887,1.5879,1.5887,128
2011-09-10,01:40:00,1.5887,1.5895,1.5886,1.5887,245
2011-09-10,01:45:00,1.5887,1.5890,1.5883,1.5883,116
2011-09-10,01:50:00,1.5883,1.5889,1.5882,1.5889,206
2011-09-10,01:55:00,1.5889,1.5896,1.5887,1.5895,182
2011-09-10,02:00:00,1.5895,1.5896,1.5883,1.5885,265
2011-09-10,02:05:00,1.5884,1.5891,1.5883,1.5890,134
2011-09-10,02:10:00,1.5890,1.5890,1.5883,1.5884,200
2011-09-10,02:15:00,1.5884,1.5884,1.5872,1.5874,331
2011-09-10,02:20:00,1.5875,1.5876,1.5872,1.5874,260
2011-09-10,02:25:00,1.5874,1.5874,1.5865,1.5869,615
2011-09-10,02:30:00,1.5868,1.5870,1.5864,1.5866,307
2011-09-10,02:35:00,1.5866,1.5874,1.5863,1.5873,249
2011-09-10,02:40:00,1.5873,1.5879,1.5871,1.5872,386
2011-09-10,02:45:00,1.5872,1.5873,1.5866,1.5866,140
2011-09-10,02:50:00,1.5867,1.5877,1.5865,1.5874,324
2011-09-10,02:55:00,1.5874,1.5874,1.5860,1.5861,929
2011-09-10,03:00:00,1.5861,1.5871,1.5860,1.5871,516
2011-09-10,03:05:00,1.5871,1.5873,1.5868,1.5872,85
2011-09-10,03:10:00,1.5873,1.5884,1.5873,1.5883,382
2011-09-10,03:15:00,1.5882,1.5886,1.5874,1.5882,275
2011-09-10,03:20:00,1.5883,1.5887,1.5876,1.5876,303
2011-09-10,03:25:00,1.5876,1.5882,1.5876,1.5881,97
2011-09-10,03:30:00,1.5880,1.5882,1.5879,1.5879,101
2011-09-10,03:35:00,1.5879,1.5882,1.5878,1.5882,93
2011-09-10,03:40:00,1.5882,1.5882,1.5876,1.5878,58
2011-09-10,03:45:00,1.5877,1.5877,1.5872,1.5876,111
2011-09-10,03:50:00,1.5877,1.5879,1.5874,1.5876,143
2011-09-10,03:55:00,1.5876,1.5883,1.5872,1.5880,213
2011-09-10,04:00:00,1.5881,1.5883,1.5874,1.5876,215
2011-09-10,04:05:00,1.5876,1.5877,1.5873,1.5873,33
2011-09-10,04:10:00,1.5872,1.5878,1.5871,1.5874,33
2011-09-10,04:15:00,1.5873,1.5873,1.5862,1.5862,39
2011-09-10,04:20:00,1.5864,1.5872,1.5864,1.5867,15
2011-09-10,04:25:00,1.5869,1.5870,1.5869,1.5870,4
2011-09-10,04:30:00,1.5864,1.5868,1.5861,1.5861,15
2011-09-10,04:35:00,1.5859,1.5860,1.5857,1.5857,11
2011-09-10,04:40:00,1.5858,1.5858,1.5850,1.5850,69
2011-09-10,04:45:00,1.5853,1.5853,1.5846,1.5848,21
2011-09-10,04:50:00,1.5848,1.5858,1.5848,1.5858,10
2011-09-10,04:55:00,1.5859,1.5895,1.5855,1.5881,389
2011-09-10,05:00:00,1.5862,1.5862,1.5862,1.5862,1
2011-09-12,06:00:00,1.5838,1.5840,1.5825,1.5834,373
2011-09-12,06:05:00,1.5834,1.5836,1.5829,1.5833,99
2011-09-12,06:10:00,1.5832,1.5835,1.5832,1.5834,12
2011-09-12,06:15:00,1.5834,1.5843,1.5834,1.5843,128
2011-09-12,06:20:00,1.5844,1.5850,1.5844,1.5850,93
2011-09-12,06:25:00,1.5848,1.5848,1.5840,1.5843,153
2011-09-12,06:30:00,1.5841,1.5845,1.5839,1.5839,63
2011-09-12,06:35:00,1.5842,1.5850,1.5840,1.5849,221
2011-09-12,06:40:00,1.5849,1.5855,1.5847,1.5854,153
2011-09-12,06:45:00,1.5853,1.5853,1.5848,1.5851,56
2011-09-12,06:50:00,1.5851,1.5851,1.5849,1.5849,24
2011-09-12,06:55:00,1.5849,1.5854,1.5849,1.5854,52
2011-09-12,07:00:00,1.5854,1.5857,1.5853,1.5857,64
2011-09-12,07:05:00,1.5855,1.5857,1.5850,1.5853,104
2011-09-12,07:10:00,1.5852,1.5856,1.5851,1.5854,78
2011-09-12,07:15:00,1.5854,1.5857,1.5850,1.5850,79
2011-09-12,07:20:00,1.5851,1.5853,1.5850,1.5850,29
2011-09-12,07:25:00,1.5850,1.5852,1.5849,1.5850,35
2011-09-12,07:30:00,1.5852,1.5857,1.5852,1.5856,69
2011-09-12,07:35:00,1.5855,1.5857,1.5855,1.5855,17
2011-09-12,07:40:00,1.5855,1.5862,1.5855,1.5860,106
2011-09-12,07:45:00,1.5860,1.5860,1.5857,1.5860,60
2011-09-12,07:50:00,1.5858,1.5860,1.5852,1.5854,227
2011-09-12,07:55:00,1.5852,1.5858,1.5846,1.5850,541
2011-09-12,08:00:00,1.5855,1.5862,1.5849,1.5860,610
2011-09-12,08:05:00,1.5860,1.5861,1.5858,1.5859,117
2011-09-12,08:10:00,1.5858,1.5859,1.5856,1.5857,112
2011-09-12,08:15:00,1.5856,1.5857,1.5855,1.5856,52
2011-09-12,08:20:00,1.5855,1.5858,1.5855,1.5857,13
2011-09-12,08:25:00,1.5857,1.5858,1.5856,1.5857,22
2011-09-12,08:30:00,1.5858,1.5862,1.5856,1.5861,75
2011-09-12,08:35:00,1.5860,1.5860,1.5856,1.5856,55
2011-09-12,08:40:00,1.5857,1.5857,1.5855,1.5856,20
2011-09-12,08:45:00,1.5856,1.5858,1.5855,1.5856,24
2011-09-12,08:50:00,1.5856,1.5858,1.5854,1.5855,222
2011-09-12,08:55:00,1.5855,1.5858,1.5855,1.5857,175
2011-09-12,09:00:00,1.5858,1.5860,1.5855,1.5857,150
2011-09-12,09:05:00,1.5857,1.5857,1.5855,1.5855,12
2011-09-12,09:10:00,1.5857,1.5858,1.5854,1.5857,260
2011-09-12,09:15:00,1.5858,1.5859,1.5857,1.5859,120
2011-09-12,09:20:00,1.5860,1.5860,1.5859,1.5859,38
2011-09-12,09:25:00,1.5859,1.5859,1.5856,1.5857,30
2011-09-12,09:30:00,1.5857,1.5860,1.5855,1.5855,57
2011-09-12,09:35:00,1.5856,1.5860,1.5856,1.5860,42
2011-09-12,09:40:00,1.5859,1.5861,1.5858,1.5861,24
2011-09-12,09:45:00,1.5859,1.5860,1.5857,1.5857,13
2011-09-12,09:50:00,1.5858,1.5858,1.5857,1.5857,54
2011-09-12,09:55:00,1.5858,1.5859,1.5858,1.5859,24
2011-09-12,10:00:00,1.5858,1.5858,1.5853,1.5855,179
2011-09-12,10:05:00,1.5855,1.5855,1.5855,1.5855,5
2011-09-12,10:10:00,1.5854,1.5854,1.5854,1.5854,1
2011-09-12,10:15:00,1.5855,1.5857,1.5855,1.5855,28
2011-09-12,10:20:00,1.5856,1.5859,1.5856,1.5857,50
2011-09-12,10:25:00,1.5857,1.5857,1.5855,1.5857,14
2011-09-12,10:30:00,1.5856,1.5856,1.5846,1.5846,198
2011-09-12,10:35:00,1.5846,1.5847,1.5843,1.5844,77
2011-09-12,10:40:00,1.5844,1.5855,1.5844,1.5848,489
2011-09-12,10:45:00,1.5848,1.5850,1.5848,1.5850,26
2011-09-12,10:50:00,1.5849,1.5850,1.5846,1.5850,76
2011-09-12,10:55:00,1.5850,1.5853,1.5849,1.5852,81
2011-09-12,11:00:00,1.5852,1.5852,1.5851,1.5852,24
2011-09-12,11:05:00,1.5850,1.5852,1.5849,1.5851,50
2011-09-12,11:10:00,1.5851,1.5852,1.5850,1.5852,11
2011-09-12,11:15:00,1.5851,1.5852,1.5850,1.5851,11
2011-09-12,11:20:00,1.5850,1.5850,1.5845,1.5846,60
2011-09-12,11:25:00,1.5845,1.5849,1.5845,1.5848,12
2011-09-12,11:30:00,1.5850,1.5852,1.5849,1.5850,97
2011-09-12,11:35:00,1.5852,1.5854,1.5849,1.5854,34
2011-09-12,11:40:00,1.5854,1.5855,1.5852,1.5852,16
2011-09-12,11:45:00,1.5853,1.5853,1.5851,1.5851,17
2011-09-12,11:50:00,1.5851,1.5852,1.5848,1.5848,51
2011-09-12,11:55:00,1.5847,1.5849,1.5845,1.5847,68
2011-09-12,12:00:00,1.5846,1.5847,1.5843,1.5846,96
2011-09-12,12:05:00,1.5846,1.5848,1.5846,1.5847,7
2011-09-12,12:10:00,1.5846,1.5846,1.5846,1.5846,8
2011-09-12,12:15:00,1.5847,1.5847,1.5845,1.5846,28
2011-09-12,12:20:00,1.5844,1.5846,1.5837,1.5840,126
2011-09-12,12:25:00,1.5840,1.5842,1.5837,1.5838,221
2011-09-12,12:30:00,1.5838,1.5841,1.5838,1.5841,216
2011-09-12,12:35:00,1.5841,1.5844,1.5840,1.5842,88
2011-09-12,12:40:00,1.5842,1.5844,1.5840,1.5841,154
2011-09-12,12:45:00,1.5840,1.5841,1.5834,1.5834,138
2011-09-12,12:50:00,1.5835,1.5836,1.5816,1.5822,1397
2011-09-12,12:55:00,1.5821,1.5830,1.5820,1.5824,1691
2011-09-12,13:00:00,1.5824,1.5827,1.5821,1.5822,426
2011-09-12,13:05:00,1.5823,1.5823,1.5820,1.5821,108
2011-09-12,13:10:00,1.5822,1.5827,1.5822,1.5826,258
2011-09-12,13:15:00,1.5826,1.5832,1.5821,1.5821,568
2011-09-12,13:20:00,1.5821,1.5825,1.5819,1.5822,365
2011-09-12,13:25:00,1.5823,1.5826,1.5822,1.5823,122
2011-09-12,13:30:00,1.5822,1.5830,1.5822,1.5828,173
2011-09-12,13:35:00,1.5827,1.5832,1.5823,1.5830,273
2011-09-12,13:40:00,1.5830,1.5830,1.5827,1.5829,82
2011-09-12,13:45:00,1.5827,1.5829,1.5822,1.5825,427
2011-09-12,13:50:00,1.5824,1.5826,1.5823,1.5825,99
2011-09-12,13:55:00,1.5826,1.5830,1.5826,1.5829,71
2011-09-12,14:00:00,1.5829,1.5835,1.5828,1.5834,268
2011-09-12,14:05:00,1.5832,1.5844,1.5831,1.5841,454
2011-09-12,14:10:00,1.5840,1.5842,1.5828,1.5829,329
2011-09-12,14:15:00,1.5829,1.5830,1.5814,1.5818,641
2011-09-12,14:20:00,1.5817,1.5819,1.5802,1.5804,892
2011-09-12,14:25:00,1.5804,1.5806,1.5790,1.5798,1011
2011-09-12,14:30:00,1.5797,1.5798,1.5792,1.5792,355
2011-09-12,14:35:00,1.5794,1.5806,1.5792,1.5803,215
2011-09-12,14:40:00,1.5804,1.5805,1.5800,1.5804,195
2011-09-12,14:45:00,1.5805,1.5813,1.5805,1.5812,429
2011-09-12,14:50:00,1.5811,1.5815,1.5808,1.5811,431
2011-09-12,14:55:00,1.5811,1.5811,1.5805,1.5806,259
2011-09-12,15:00:00,1.5805,1.5814,1.5802,1.5809,700
2011-09-12,15:05:00,1.5810,1.5830,1.5805,1.5823,1159
2011-09-12,15:10:00,1.5823,1.5828,1.5811,1.5812,478
2011-09-12,15:15:00,1.5811,1.5828,1.5811,1.5822,298
2011-09-12,15:20:00,1.5823,1.5828,1.5818,1.5822,252
2011-09-12,15:25:00,1.5823,1.5825,1.5803,1.5803,676
2011-09-12,15:30:00,1.5803,1.5818,1.5803,1.5818,463
2011-09-12,15:35:00,1.5817,1.5836,1.5815,1.5834,875
2011-09-12,15:40:00,1.5832,1.5838,1.5830,1.5832,566
2011-09-12,15:45:00,1.5831,1.5835,1.5828,1.5832,205
2011-09-12,15:50:00,1.5828,1.5828,1.5812,1.5814,296
2011-09-12,15:55:00,1.5814,1.5817,1.5802,1.5802,388
2011-09-12,16:00:00,1.5802,1.5807,1.5801,1.5804,412
2011-09-12,16:05:00,1.5804,1.5812,1.5800,1.5808,678
2011-09-12,16:10:00,1.5808,1.5818,1.5808,1.5812,899
2011-09-12,16:15:00,1.5812,1.5820,1.5808,1.5813,406
2011-09-12,16:20:00,1.5814,1.5817,1.5812,1.5812,184
2011-09-12,16:25:00,1.5811,1.5819,1.5809,1.5817,251
2011-09-12,16:30:00,1.5815,1.5828,1.5815,1.5820,434
2011-09-12,16:35:00,1.5820,1.5823,1.5818,1.5820,389
2011-09-12,16:40:00,1.5820,1.5827,1.5818,1.5824,460
2011-09-12,16:45:00,1.5824,1.5825,1.5820,1.5823,220
2011-09-12,16:50:00,1.5822,1.5825,1.5820,1.5825,264
2011-09-12,16:55:00,1.5824,1.5825,1.5821,1.5822,244
2011-09-12,17:00:00,1.5822,1.5824,1.5818,1.5819,215
2011-09-12,17:05:00,1.5817,1.5823,1.5817,1.5821,207
2011-09-12,17:10:00,1.5822,1.5831,1.5817,1.5830,340
2011-09-12,17:15:00,1.5829,1.5839,1.5826,1.5834,253
2011-09-12,17:20:00,1.5834,1.5834,1.5828,1.5828,175
2011-09-12,17:25:00,1.5827,1.5833,1.5825,1.5832,258
2011-09-12,17:30:00,1.5833,1.5835,1.5827,1.5835,158
2011-09-12,17:35:00,1.5834,1.5838,1.5828,1.5836,767
2011-09-12,17:40:00,1.5835,1.5853,1.5835,1.5846,524
2011-09-12,17:45:00,1.5846,1.5867,1.5844,1.5862,1152
2011-09-12,17:50:00,1.5862,1.5862,1.5852,1.5856,630
2011-09-12,17:55:00,1.5857,1.5858,1.5848,1.5850,486
2011-09-12,18:00:00,1.5850,1.5856,1.5849,1.5851,162
2011-09-12,18:05:00,1.5852,1.5854,1.5837,1.5854,675
2011-09-12,18:10:00,1.5853,1.5858,1.5847,1.5849,303
2011-09-12,18:15:00,1.5848,1.5849,1.5845,1.5848,260
2011-09-12,18:20:00,1.5849,1.5857,1.5847,1.5855,215
2011-09-12,18:25:00,1.5855,1.5859,1.5851,1.5857,134
2011-09-12,18:30:00,1.5858,1.5859,1.5846,1.5848,98
2011-09-12,18:35:00,1.5848,1.5851,1.5845,1.5851,188
2011-09-12,18:40:00,1.5850,1.5852,1.5843,1.5843,135
2011-09-12,18:45:00,1.5843,1.5846,1.5840,1.5842,146
2011-09-12,18:50:00,1.5843,1.5853,1.5842,1.5851,208
2011-09-12,18:55:00,1.5848,1.5859,1.5846,1.5857,393
2011-09-12,19:00:00,1.5858,1.5858,1.5845,1.5848,167
2011-09-12,19:05:00,1.5847,1.5869,1.5847,1.5863,464
2011-09-12,19:10:00,1.5862,1.5865,1.5862,1.5863,113
2011-09-12,19:15:00,1.5863,1.5869,1.5856,1.5868,146
2011-09-12,19:20:00,1.5868,1.5868,1.5861,1.5862,171
2011-09-12,19:25:00,1.5861,1.5865,1.5859,1.5859,137
2011-09-12,19:30:00,1.5860,1.5860,1.5857,1.5857,65
2011-09-12,19:35:00,1.5857,1.5862,1.5855,1.5858,233
2011-09-12,19:40:00,1.5858,1.5864,1.5857,1.5863,220
2011-09-12,19:45:00,1.5864,1.5869,1.5862,1.5865,289
2011-09-12,19:50:00,1.5866,1.5867,1.5854,1.5864,513
2011-09-12,19:55:00,1.5863,1.5872,1.5860,1.5865,480
2011-09-12,20:00:00,1.5866,1.5871,1.5857,1.5863,934
2011-09-12,20:05:00,1.5863,1.5875,1.5859,1.5868,441
2011-09-12,20:10:00,1.5867,1.5879,1.5866,1.5876,1065
2011-09-12,20:15:00,1.5875,1.5876,1.5865,1.5870,754
2011-09-12,20:20:00,1.5869,1.5880,1.5867,1.5880,539
2011-09-12,20:25:00,1.5879,1.5886,1.5872,1.5872,503
2011-09-12,20:30:00,1.5871,1.5877,1.5870,1.5873,452
2011-09-12,20:35:00,1.5873,1.5880,1.5865,1.5868,524
2011-09-12,20:40:00,1.5868,1.5873,1.5866,1.5872,355
2011-09-12,20:45:00,1.5871,1.5881,1.5871,1.5876,305
2011-09-12,20:50:00,1.5875,1.5882,1.5872,1.5882,481
2011-09-12,20:55:00,1.5882,1.5882,1.5868,1.5872,393
2011-09-12,21:00:00,1.5872,1.5877,1.5868,1.5868,779
2011-09-12,21:05:00,1.5867,1.5868,1.5857,1.5858,380
2011-09-12,21:10:00,1.5858,1.5858,1.5847,1.5857,359
2011-09-12,21:15:00,1.5858,1.5861,1.5851,1.5854,248
2011-09-12,21:20:00,1.5854,1.5854,1.5840,1.5842,416
2011-09-12,21:25:00,1.5843,1.5848,1.5842,1.5842,396
2011-09-12,21:30:00,1.5842,1.5846,1.5837,1.5838,846
2011-09-12,21:35:00,1.5838,1.5841,1.5829,1.5834,970
2011-09-12,21:40:00,1.5833,1.5836,1.5826,1.5830,690
2011-09-12,21:45:00,1.5830,1.5835,1.5822,1.5825,906
2011-09-12,21:50:00,1.5825,1.5843,1.5825,1.5840,990
2011-09-12,21:55:00,1.5840,1.5857,1.5838,1.5851,1507
2011-09-12,22:00:00,1.5851,1.5860,1.5846,1.5848,1091
2011-09-12,22:05:00,1.5847,1.5853,1.5844,1.5846,580
2011-09-12,22:10:00,1.5845,1.5850,1.5841,1.5843,746
2011-09-12,22:15:00,1.5844,1.5849,1.5841,1.5846,873
2011-09-12,22:20:00,1.5845,1.5852,1.5842,1.5851,416
2011-09-12,22:25:00,1.5852,1.5860,1.5850,1.5850,862
2011-09-12,22:30:00,1.5848,1.5850,1.5839,1.5839,440
2011-09-12,22:35:00,1.5838,1.5843,1.5832,1.5836,1066
2011-09-12,22:40:00,1.5835,1.5835,1.5819,1.5825,816
2011-09-12,22:45:00,1.5826,1.5828,1.5807,1.5809,1180
2011-09-12,22:50:00,1.5809,1.5817,1.5809,1.5816,554
2011-09-12,22:55:00,1.5816,1.5821,1.5796,1.5801,1314
2011-09-12,23:00:00,1.5801,1.5805,1.5794,1.5798,1118
2011-09-12,23:05:00,1.5798,1.5800,1.5772,1.5780,2038
2011-09-12,23:10:00,1.5779,1.5799,1.5777,1.5799,2455
2011-09-12,23:15:00,1.5799,1.5809,1.5799,1.5809,751
2011-09-12,23:20:00,1.5808,1.5818,1.5805,1.5813,626
2011-09-12,23:25:00,1.5812,1.5818,1.5810,1.5813,630
2011-09-12,23:30:00,1.5812,1.5822,1.5812,1.5821,520
2011-09-12,23:35:00,1.5819,1.5821,1.5812,1.5818,242
2011-09-12,23:40:00,1.5817,1.5831,1.5816,1.5821,885
2011-09-12,23:45:00,1.5821,1.5825,1.5819,1.5821,447
2011-09-12,23:50:00,1.5821,1.5822,1.5819,1.5821,168
2011-09-12,23:55:00,1.5819,1.5821,1.5810,1.5811,391
2011-09-13,00:00:00,1.5811,1.5821,1.5811,1.5816,297
2011-09-13,00:05:00,1.5816,1.5817,1.5813,1.5813,242
2011-09-13,00:10:00,1.5812,1.5814,1.5804,1.5809,322
2011-09-13,00:15:00,1.5809,1.5809,1.5797,1.5799,236
2011-09-13,00:20:00,1.5798,1.5804,1.5794,1.5803,568
2011-09-13,00:25:00,1.5802,1.5815,1.5802,1.5815,876
2011-09-13,00:30:00,1.5814,1.5818,1.5807,1.5812,656
2011-09-13,00:35:00,1.5813,1.5815,1.5808,1.5811,286
2011-09-13,00:40:00,1.5810,1.5822,1.5806,1.5821,525
2011-09-13,00:45:00,1.5821,1.5821,1.5808,1.5810,498
2011-09-13,00:50:00,1.5809,1.5815,1.5806,1.5813,451
2011-09-13,00:55:00,1.5813,1.5818,1.5811,1.5817,319
2011-09-13,01:00:00,1.5817,1.5822,1.5815,1.5818,275
2011-09-13,01:05:00,1.5819,1.5821,1.5811,1.5814,274
2011-09-13,01:10:00,1.5813,1.5816,1.5810,1.5815,191
2011-09-13,01:15:00,1.5815,1.5817,1.5810,1.5812,120
2011-09-13,01:20:00,1.5811,1.5812,1.5803,1.5803,333
2011-09-13,01:25:00,1.5802,1.5804,1.5797,1.5803,328
2011-09-13,01:30:00,1.5803,1.5805,1.5796,1.5803,376
2011-09-13,01:35:00,1.5802,1.5802,1.5794,1.5794,309
2011-09-13,01:40:00,1.5793,1.5794,1.5790,1.5791,276
2011-09-13,01:45:00,1.5792,1.5796,1.5789,1.5794,183
2011-09-13,01:50:00,1.5795,1.5802,1.5793,1.5796,650
2011-09-13,01:55:00,1.5795,1.5796,1.5789,1.5794,353
2011-09-13,02:00:00,1.5794,1.5797,1.5790,1.5791,406
2011-09-13,02:05:00,1.5791,1.5794,1.5788,1.5793,360
2011-09-13,02:10:00,1.5792,1.5795,1.5789,1.5791,461
2011-09-13,02:15:00,1.5792,1.5793,1.5784,1.5785,232
2011-09-13,02:20:00,1.5785,1.5790,1.5785,1.5790,204
2011-09-13,02:25:00,1.5790,1.5793,1.5789,1.5791,165
2011-09-13,02:30:00,1.5791,1.5795,1.5789,1.5794,400
2011-09-13,02:35:00,1.5795,1.5821,1.5794,1.5809,2041
2011-09-13,02:40:00,1.5807,1.5824,1.5805,1.5820,1549
2011-09-13,02:45:00,1.5821,1.5822,1.5816,1.5821,527
2011-09-13,02:50:00,1.5820,1.5823,1.5812,1.5815,474
2011-09-13,02:55:00,1.5814,1.5815,1.5806,1.5813,1132
2011-09-13,03:00:00,1.5813,1.5814,1.5806,1.5808,389
2011-09-13,03:05:00,1.5807,1.5810,1.5796,1.5798,538
2011-09-13,03:10:00,1.5799,1.5806,1.5798,1.5803,171
2011-09-13,03:15:00,1.5804,1.5806,1.5799,1.5802,162
2011-09-13,03:20:00,1.5803,1.5813,1.5797,1.5813,392
2011-09-13,03:25:00,1.5813,1.5813,1.5808,1.5811,349
2011-09-13,03:30:00,1.5811,1.5824,1.5811,1.5821,664
2011-09-13,03:35:00,1.5821,1.5821,1.5812,1.5816,283
2011-09-13,03:40:00,1.5815,1.5833,1.5815,1.5832,391
2011-09-13,03:45:00,1.5832,1.5838,1.5828,1.5832,335
2011-09-13,03:50:00,1.5833,1.5865,1.5833,1.5862,1015
2011-09-13,03:55:00,1.5860,1.5864,1.5850,1.5861,644
2011-09-13,04:00:00,1.5861,1.5863,1.5854,1.5854,266
2011-09-13,04:05:00,1.5854,1.5862,1.5854,1.5858,195
2011-09-13,04:10:00,1.5859,1.5865,1.5855,1.5856,301
2011-09-13,04:15:00,1.5858,1.5859,1.5857,1.5859,16
2011-09-13,04:20:00,1.5858,1.5859,1.5856,1.5858,73
2011-09-13,04:25:00,1.5861,1.5862,1.5842,1.5843,91
2011-09-13,04:30:00,1.5844,1.5853,1.5842,1.5849,37
2011-09-13,04:35:00,1.5853,1.5858,1.5853,1.5858,7
2011-09-13,04:40:00,1.5858,1.5868,1.5858,1.5868,41
2011-09-13,04:45:00,1.5862,1.5868,1.5862,1.5863,22
2011-09-13,04:50:00,1.5863,1.5865,1.5859,1.5862,43
2011-09-13,04:55:00,1.5862,1.5864,1.5856,1.5860,50
2011-09-13,05:00:00,1.5811,1.5811,1.5811,1.5811,1
2011-09-13,06:00:00,1.5860,1.5860,1.5854,1.5856,81
2011-09-13,06:05:00,1.5856,1.5856,1.5851,1.5854,103
2011-09-13,06:10:00,1.5853,1.5860,1.5852,1.5857,75
2011-09-13,06:15:00,1.5858,1.5863,1.5858,1.5861,75
2011-09-13,06:20:00,1.5861,1.5864,1.5859,1.5860,56
2011-09-13,06:25:00,1.5861,1.5861,1.5855,1.5856,83
2011-09-13,06:30:00,1.5858,1.5859,1.5851,1.5851,127
2011-09-13,06:35:00,1.5851,1.5854,1.5850,1.5852,12
2011-09-13,06:40:00,1.5852,1.5852,1.5852,1.5852,1
2011-09-13,06:45:00,1.5850,1.5850,1.5849,1.5849,39
2011-09-13,06:50:00,1.5851,1.5855,1.5849,1.5855,41
2011-09-13,06:55:00,1.5854,1.5856,1.5854,1.5856,24
2011-09-13,07:00:00,1.5854,1.5857,1.5854,1.5857,27
2011-09-13,07:05:00,1.5857,1.5857,1.5854,1.5857,20
2011-09-13,07:10:00,1.5856,1.5861,1.5856,1.5859,116
2011-09-13,07:15:00,1.5859,1.5862,1.5859,1.5859,48
2011-09-13,07:20:00,1.5859,1.5859,1.5857,1.5858,47
2011-09-13,07:25:00,1.5855,1.5856,1.5846,1.5847,141
2011-09-13,07:30:00,1.5848,1.5851,1.5845,1.5845,64
2011-09-13,07:35:00,1.5846,1.5848,1.5845,1.5846,54
2011-09-13,07:40:00,1.5848,1.5848,1.5845,1.5846,12
2011-09-13,07:45:00,1.5846,1.5846,1.5845,1.5845,3
2011-09-13,07:50:00,1.5847,1.5849,1.5846,1.5847,54
2011-09-13,07:55:00,1.5847,1.5847,1.5843,1.5845,16
2011-09-13,08:00:00,1.5844,1.5851,1.5844,1.5851,85
2011-09-13,08:05:00,1.5852,1.5856,1.5847,1.5847,155
2011-09-13,08:10:00,1.5847,1.5847,1.5836,1.5839,167
2011-09-13,08:15:00,1.5839,1.5839,1.5828,1.5832,287
2011-09-13,08:20:00,1.5832,1.5836,1.5832,1.5833,63
2011-09-13,08:25:00,1.5834,1.5839,1.5834,1.5839,57
2011-09-13,08:30:00,1.5839,1.5840,1.5839,1.5840,23
2011-09-13,08:35:00,1.5840,1.5841,1.5838,1.5839,37
2011-09-13,08:40:00,1.5837,1.5841,1.5837,1.5841,38
2011-09-13,08:45:00,1.5841,1.5842,1.5840,1.5841,46
2011-09-13,08:50:00,1.5840,1.5842,1.5839,1.5840,84
2011-09-13,08:55:00,1.5839,1.5841,1.5839,1.5841,62
2011-09-13,09:00:00,1.5841,1.5844,1.5841,1.5843,108
2011-09-13,09:05:00,1.5843,1.5846,1.5840,1.5841,156
2011-09-13,09:10:00,1.5842,1.5846,1.5841,1.5845,159
2011-09-13,09:15:00,1.5844,1.5844,1.5842,1.5844,63
2011-09-13,09:20:00,1.5845,1.5849,1.5844,1.5847,65
2011-09-13,09:25:00,1.5848,1.5855,1.5846,1.5854,120
2011-09-13,09:30:00,1.5853,1.5859,1.5852,1.5859,227
2011-09-13,09:35:00,1.5859,1.5868,1.5857,1.5866,208
2011-09-13,09:40:00,1.5865,1.5869,1.5865,1.5867,75
2011-09-13,09:45:00,1.5865,1.5866,1.5860,1.5863,76
2011-09-13,09:50:00,1.5861,1.5863,1.5860,1.5863,19
2011-09-13,09:55:00,1.5863,1.5870,1.5862,1.5865,143
2011-09-13,10:00:00,1.5864,1.5866,1.5862,1.5864,33
2011-09-13,10:05:00,1.5865,1.5868,1.5864,1.5864,106
2011-09-13,10:10:00,1.5863,1.5863,1.5860,1.5860,84
2011-09-13,10:15:00,1.5859,1.5862,1.5855,1.5861,193
2011-09-13,10:20:00,1.5861,1.5864,1.5859,1.5861,87
2011-09-13,10:25:00,1.5861,1.5863,1.5860,1.5863,59
2011-09-13,10:30:00,1.5863,1.5863,1.5861,1.5861,23
2011-09-13,10:35:00,1.5861,1.5867,1.5861,1.5865,121
2011-09-13,10:40:00,1.5866,1.5867,1.5866,1.5866,9
2011-09-13,10:45:00,1.5866,1.5868,1.5863,1.5863,60
2011-09-13,10:50:00,1.5863,1.5868,1.5863,1.5867,43
2011-09-13,10:55:00,1.5866,1.5866,1.5862,1.5862,37
2011-09-13,11:00:00,1.5861,1.5865,1.5859,1.5865,177
2011-09-13,11:05:00,1.5864,1.5864,1.5858,1.5861,68
2011-09-13,11:10:00,1.5860,1.5860,1.5851,1.5854,225
2011-09-13,11:15:00,1.5854,1.5859,1.5854,1.5856,75
2011-09-13,11:20:00,1.5855,1.5856,1.5853,1.5854,44
2011-09-13,11:25:00,1.5855,1.5858,1.5854,1.5856,41
2011-09-13,11:30:00,1.5854,1.5860,1.5853,1.5860,72
2011-09-13,11:35:00,1.5861,1.5861,1.5860,1.5860,11
2011-09-13,11:40:00,1.5859,1.5860,1.5859,1.5860,26
2011-09-13,11:45:00,1.5861,1.5864,1.5861,1.5862,51
2011-09-13,11:50:00,1.5863,1.5865,1.5861,1.5865,110
2011-09-13,11:55:00,1.5865,1.5865,1.5864,1.5864,7
2011-09-13,12:00:00,1.5863,1.5867,1.5861,1.5863,81
2011-09-13,12:05:00,1.5863,1.5865,1.5862,1.5863,79
2011-09-13,12:10:00,1.5861,1.5862,1.5860,1.5862,30
2011-09-13,12:15:00,1.5863,1.5864,1.5862,1.5864,11
2011-09-13,12:20:00,1.5861,1.5866,1.5861,1.5865,74
2011-09-13,12:25:00,1.5865,1.5865,1.5864,1.5865,12
2011-09-13,12:30:00,1.5863,1.5866,1.5863,1.5865,12
2011-09-13,12:35:00,1.5865,1.5867,1.5865,1.5865,19
2011-09-13,12:40:00,1.5866,1.5867,1.5866,1.5866,24
2011-09-13,12:45:00,1.5867,1.5867,1.5856,1.5857,253
2011-09-13,12:50:00,1.5857,1.5859,1.5856,1.5859,14
2011-09-13,12:55:00,1.5856,1.5856,1.5856,1.5856,48
2011-09-13,13:00:00,1.5855,1.5856,1.5855,1.5855,9
2011-09-13,13:05:00,1.5854,1.5858,1.5853,1.5857,34
2011-09-13,13:10:00,1.5856,1.5857,1.5855,1.5857,14
2011-09-13,13:15:00,1.5856,1.5858,1.5855,1.5858,24
2011-09-13,13:20:00,1.5857,1.5858,1.5855,1.5857,8
2011-09-13,13:25:00,1.5856,1.5859,1.5856,1.5857,28
2011-09-13,13:30:00,1.5858,1.5858,1.5849,1.5849,54
2011-09-13,13:35:00,1.5850,1.5850,1.5835,1.5840,223
2011-09-13,13:40:00,1.5841,1.5850,1.5840,1.5850,157
2011-09-13,13:45:00,1.5848,1.5849,1.5843,1.5848,79
2011-09-13,13:50:00,1.5848,1.5849,1.5846,1.5847,39
2011-09-13,13:55:00,1.5847,1.5847,1.5831,1.5832,168
2011-09-13,14:00:00,1.5831,1.5836,1.5825,1.5828,143
2011-09-13,14:05:00,1.5829,1.5837,1.5828,1.5837,100
2011-09-13,14:10:00,1.5837,1.5851,1.5837,1.5848,262
2011-09-13,14:15:00,1.5846,1.5851,1.5841,1.5841,187
2011-09-13,14:20:00,1.5840,1.5851,1.5839,1.5850,207
2011-09-13,14:25:00,1.5849,1.5850,1.5844,1.5849,75
2011-09-13,14:30:00,1.5848,1.5860,1.5848,1.5855,358
2011-09-13,14:35:00,1.5855,1.5855,1.5840,1.5844,334
2011-09-13,14:40:00,1.5843,1.5846,1.5841,1.5843,92
2011-09-13,14:45:00,1.5843,1.5849,1.5841,1.5848,365
2011-09-13,14:50:00,1.5848,1.5856,1.5848,1.5852,431
2011-09-13,14:55:00,1.5852,1.5852,1.5832,1.5833,582
2011-09-13,15:00:00,1.5833,1.5834,1.5815,1.5828,808
2011-09-13,15:05:00,1.5829,1.5835,1.5821,1.5833,441
2011-09-13,15:10:00,1.5831,1.5835,1.5808,1.5815,656
2011-09-13,15:15:00,1.5817,1.5830,1.5813,1.5830,500
2011-09-13,15:20:00,1.5829,1.5830,1.5816,1.5821,450
2011-09-13,15:25:00,1.5822,1.5833,1.5822,1.5828,781
2011-09-13,15:30:00,1.5827,1.5834,1.5819,1.5820,284
2011-09-13,15:35:00,1.5821,1.5823,1.5810,1.5813,430
2011-09-13,15:40:00,1.5814,1.5819,1.5811,1.5817,157
2011-09-13,15:45:00,1.5816,1.5817,1.5803,1.5813,462
2011-09-13,15:50:00,1.5813,1.5815,1.5800,1.5804,433
2011-09-13,15:55:00,1.5804,1.5807,1.5793,1.5794,557
2011-09-13,16:00:00,1.5794,1.5802,1.5791,1.5801,506
2011-09-13,16:05:00,1.5801,1.5804,1.5764,1.5772,1942
2011-09-13,16:10:00,1.5772,1.5773,1.5761,1.5771,1195
2011-09-13,16:15:00,1.5772,1.5773,1.5763,1.5766,711
2011-09-13,16:20:00,1.5768,1.5790,1.5765,1.5789,1135
2011-09-13,16:25:00,1.5789,1.5797,1.5775,1.5780,881
2011-09-13,16:30:00,1.5779,1.5802,1.5762,1.5801,1625
2011-09-13,16:35:00,1.5800,1.5801,1.5785,1.5791,528
2011-09-13,16:40:00,1.5791,1.5791,1.5775,1.5784,395
2011-09-13,16:45:00,1.5784,1.5794,1.5775,1.5791,337
2011-09-13,16:50:00,1.5791,1.5797,1.5776,1.5776,936
2011-09-13,16:55:00,1.5777,1.5797,1.5777,1.5791,508
2011-09-13,17:00:00,1.5792,1.5798,1.5788,1.5793,434
2011-09-13,17:05:00,1.5793,1.5808,1.5788,1.5802,618
2011-09-13,17:10:00,1.5801,1.5804,1.5787,1.5790,466
2011-09-13,17:15:00,1.5792,1.5793,1.5783,1.5788,420
2011-09-13,17:20:00,1.5789,1.5795,1.5785,1.5785,357
2011-09-13,17:25:00,1.5785,1.5789,1.5778,1.5783,357
2011-09-13,17:30:00,1.5782,1.5798,1.5782,1.5796,510
2011-09-13,17:35:00,1.5797,1.5801,1.5787,1.5791,362
2011-09-13,17:40:00,1.5789,1.5793,1.5779,1.5780,307
2011-09-13,17:45:00,1.5779,1.5783,1.5775,1.5776,333
2011-09-13,17:50:00,1.5776,1.5787,1.5773,1.5786,330
2011-09-13,17:55:00,1.5785,1.5813,1.5783,1.5809,1641
2011-09-13,18:00:00,1.5808,1.5818,1.5801,1.5818,893
2011-09-13,18:05:00,1.5818,1.5842,1.5818,1.5827,694
2011-09-13,18:10:00,1.5828,1.5835,1.5816,1.5820,515
2011-09-13,18:15:00,1.5819,1.5827,1.5818,1.5827,363
2011-09-13,18:20:00,1.5827,1.5842,1.5826,1.5836,580
2011-09-13,18:25:00,1.5835,1.5838,1.5821,1.5830,322
2011-09-13,18:30:00,1.5831,1.5833,1.5824,1.5830,191
2011-09-13,18:35:00,1.5830,1.5836,1.5825,1.5830,573
2011-09-13,18:40:00,1.5829,1.5837,1.5829,1.5833,340
2011-09-13,18:45:00,1.5833,1.5837,1.5822,1.5822,254
2011-09-13,18:50:00,1.5823,1.5828,1.5821,1.5822,364
2011-09-13,18:55:00,1.5821,1.5825,1.5813,1.5824,527
2011-09-13,19:00:00,1.5823,1.5824,1.5809,1.5812,631
2011-09-13,19:05:00,1.5812,1.5814,1.5807,1.5813,349
2011-09-13,19:10:00,1.5813,1.5823,1.5813,1.5818,406
2011-09-13,19:15:00,1.5819,1.5819,1.5804,1.5805,558
2011-09-13,19:20:00,1.5804,1.5811,1.5801,1.5810,208
2011-09-13,19:25:00,1.5810,1.5826,1.5809,1.5822,648
2011-09-13,19:30:00,1.5821,1.5834,1.5816,1.5830,755
2011-09-13,19:35:00,1.5829,1.5833,1.5825,1.5831,491
2011-09-13,19:40:00,1.5830,1.5830,1.5820,1.5820,348
2011-09-13,19:45:00,1.5821,1.5822,1.5798,1.5808,1162
2011-09-13,19:50:00,1.5810,1.5816,1.5803,1.5806,517
2011-09-13,19:55:00,1.5806,1.5810,1.5803,1.5809,111
2011-09-13,20:00:00,1.5810,1.5816,1.5804,1.5806,507
2011-09-13,20:05:00,1.5806,1.5816,1.5804,1.5808,300
2011-09-13,20:10:00,1.5808,1.5814,1.5804,1.5807,192
2011-09-13,20:15:00,1.5809,1.5809,1.5792,1.5802,1077
2011-09-13,20:20:00,1.5801,1.5815,1.5800,1.5814,597
2011-09-13,20:25:00,1.5814,1.5823,1.5814,1.5821,368
2011-09-13,20:30:00,1.5820,1.5827,1.5819,1.5822,554
2011-09-13,20:35:00,1.5824,1.5829,1.5821,1.5822,618
2011-09-13,20:40:00,1.5821,1.5821,1.5804,1.5809,587
2011-09-13,20:45:00,1.5809,1.5814,1.5804,1.5812,554
2011-09-13,20:50:00,1.5812,1.5815,1.5810,1.5812,306
2011-09-13,20:55:00,1.5812,1.5815,1.5802,1.5802,481
2011-09-13,21:00:00,1.5801,1.5805,1.5796,1.5801,587
2011-09-13,21:05:00,1.5802,1.5809,1.5799,1.5806,537
2011-09-13,21:10:00,1.5807,1.5812,1.5801,1.5810,333
2011-09-13,21:15:00,1.5810,1.5816,1.5801,1.5815,614
2011-09-13,21:20:00,1.5815,1.5831,1.5813,1.5829,831
2011-09-13,21:25:00,1.5828,1.5829,1.5822,1.5825,548
2011-09-13,21:30:00,1.5825,1.5848,1.5823,1.5841,1082
2011-09-13,21:35:00,1.5841,1.5844,1.5830,1.5832,928
2011-09-13,21:40:00,1.5832,1.5832,1.5820,1.5821,985
2011-09-13,21:45:00,1.5820,1.5828,1.5816,1.5818,1258
2011-09-13,21:50:00,1.5818,1.5828,1.5817,1.5823,732
2011-09-13,21:55:00,1.5823,1.5838,1.5821,1.5834,2103
2011-09-13,22:00:00,1.5833,1.5838,1.5820,1.5838,1391
2011-09-13,22:05:00,1.5838,1.5843,1.5821,1.5822,1878
2011-09-13,22:10:00,1.5823,1.5831,1.5818,1.5824,1060
2011-09-13,22:15:00,1.5824,1.5833,1.5824,1.5828,721
2011-09-13,22:20:00,1.5827,1.5834,1.5827,1.5831,635
2011-09-13,22:25:00,1.5830,1.5832,1.5825,1.5829,849
2011-09-13,22:30:00,1.5828,1.5832,1.5811,1.5814,1067
2011-09-13,22:35:00,1.5814,1.5820,1.5801,1.5812,1793
2011-09-13,22:40:00,1.5812,1.5818,1.5805,1.5808,533
2011-09-13,22:45:00,1.5807,1.5815,1.5806,1.5811,493
2011-09-13,22:50:00,1.5810,1.5814,1.5797,1.5802,598
2011-09-13,22:55:00,1.5802,1.5802,1.5785,1.5791,970
2011-09-13,23:00:00,1.5790,1.5796,1.5785,1.5787,769
2011-09-13,23:05:00,1.5787,1.5791,1.5781,1.5785,940
2011-09-13,23:10:00,1.5784,1.5794,1.5783,1.5793,991
2011-09-13,23:15:00,1.5792,1.5792,1.5781,1.5784,530
2011-09-13,23:20:00,1.5782,1.5787,1.5782,1.5787,485
2011-09-13,23:25:00,1.5786,1.5792,1.5783,1.5788,536
2011-09-13,23:30:00,1.5790,1.5790,1.5784,1.5788,287
2011-09-13,23:35:00,1.5788,1.5796,1.5786,1.5795,401
2011-09-13,23:40:00,1.5795,1.5795,1.5787,1.5792,283
2011-09-13,23:45:00,1.5793,1.5800,1.5793,1.5798,306
2011-09-13,23:50:00,1.5797,1.5808,1.5797,1.5805,526
2011-09-13,23:55:00,1.5805,1.5807,1.5799,1.5802,482
2011-09-14,00:00:00,1.5801,1.5805,1.5800,1.5801,248
2011-09-14,00:05:00,1.5802,1.5806,1.5800,1.5804,448
2011-09-14,00:10:00,1.5804,1.5806,1.5803,1.5805,282
2011-09-14,00:15:00,1.5805,1.5815,1.5805,1.5812,452
2011-09-14,00:20:00,1.5812,1.5816,1.5807,1.5808,316
2011-09-14,00:25:00,1.5807,1.5818,1.5807,1.5816,223
2011-09-14,00:30:00,1.5816,1.5817,1.5809,1.5817,158
2011-09-14,00:35:00,1.5816,1.5823,1.5814,1.5818,353
2011-09-14,00:40:00,1.5818,1.5825,1.5814,1.5815,329
2011-09-14,00:45:00,1.5815,1.5825,1.5814,1.5818,308
2011-09-14,00:50:00,1.5819,1.5823,1.5813,1.5816,233
2011-09-14,00:55:00,1.5817,1.5822,1.5812,1.5821,344
2011-09-14,01:00:00,1.5821,1.5829,1.5819,1.5827,347
2011-09-14,01:05:00,1.5827,1.5831,1.5822,1.5823,429
2011-09-14,01:10:00,1.5823,1.5827,1.5823,1.5826,115
2011-09-14,01:15:00,1.5827,1.5829,1.5825,1.5825,168
2011-09-14,01:20:00,1.5825,1.5833,1.5825,1.5831,190
2011-09-14,01:25:00,1.5830,1.5833,1.5829,1.5829,155
2011-09-14,01:30:00,1.5828,1.5829,1.5825,1.5827,172
2011-09-14,01:35:00,1.5828,1.5830,1.5822,1.5824,140
2011-09-14,01:40:00,1.5823,1.5824,1.5819,1.5819,399
2011-09-14,01:45:00,1.5819,1.5820,1.5815,1.5816,268
2011-09-14,01:50:00,1.5818,1.5819,1.5815,1.5818,86
2011-09-14,01:55:00,1.5818,1.5821,1.5810,1.5810,555
2011-09-14,02:00:00,1.5811,1.5812,1.5808,1.5810,162
2011-09-14,02:05:00,1.5810,1.5811,1.5807,1.5810,253
2011-09-14,02:10:00,1.5810,1.5811,1.5806,1.5807,78
2011-09-14,02:15:00,1.5807,1.5811,1.5807,1.5808,100
2011-09-14,02:20:00,1.5808,1.5813,1.5808,1.5812,154
2011-09-14,02:25:00,1.5812,1.5818,1.5812,1.5818,138
2011-09-14,02:30:00,1.5818,1.5820,1.5818,1.5818,129
2011-09-14,02:35:00,1.5819,1.5821,1.5814,1.5818,575
2011-09-14,02:40:00,1.5818,1.5821,1.5815,1.5816,282
2011-09-14,02:45:00,1.5817,1.5817,1.5805,1.5805,583
2011-09-14,02:50:00,1.5805,1.5809,1.5803,1.5804,460
2011-09-14,02:55:00,1.5805,1.5809,1.5795,1.5795,2503
2011-09-14,03:00:00,1.5794,1.5802,1.5793,1.5793,599
2011-09-14,03:05:00,1.5792,1.5797,1.5788,1.5789,379
2011-09-14,03:10:00,1.5788,1.5789,1.5785,1.5786,240
2011-09-14,03:15:00,1.5786,1.5786,1.5773,1.5774,574
2011-09-14,03:20:00,1.5773,1.5785,1.5773,1.5784,184
2011-09-14,03:25:00,1.5784,1.5790,1.5777,1.5788,394
2011-09-14,03:30:00,1.5789,1.5794,1.5788,1.5794,202
2011-09-14,03:35:00,1.5793,1.5794,1.5790,1.5791,101
2011-09-14,03:40:00,1.5791,1.5793,1.5790,1.5791,76
2011-09-14,03:45:00,1.5791,1.5794,1.5791,1.5793,141
2011-09-14,03:50:00,1.5794,1.5794,1.5790,1.5790,64
2011-09-14,03:55:00,1.5790,1.5792,1.5788,1.5788,166
2011-09-14,04:00:00,1.5789,1.5789,1.5785,1.5785,85
2011-09-14,04:05:00,1.5785,1.5785,1.5778,1.5778,108
2011-09-14,04:10:00,1.5777,1.5782,1.5776,1.5781,180
2011-09-14,04:15:00,1.5780,1.5780,1.5779,1.5780,10
2011-09-14,04:20:00,1.5781,1.5781,1.5777,1.5778,22
2011-09-14,04:25:00,1.5777,1.5777,1.5777,1.5777,4
2011-09-14,04:30:00,1.5775,1.5778,1.5775,1.5778,13
2011-09-14,04:35:00,1.5780,1.5783,1.5780,1.5782,20
2011-09-14,04:40:00,1.5782,1.5783,1.5781,1.5781,10
2011-09-14,04:45:00,1.5784,1.5784,1.5779,1.5779,5
2011-09-14,04:50:00,1.5776,1.5779,1.5774,1.5774,6
2011-09-14,04:55:00,1.5776,1.5780,1.5772,1.5780,32
2011-09-14,05:00:00,1.5801,1.5801,1.5801,1.5801,1
2011-09-14,06:00:00,1.5777,1.5779,1.5776,1.5778,16
2011-09-14,06:05:00,1.5779,1.5779,1.5777,1.5778,7
2011-09-14,06:10:00,1.5779,1.5781,1.5779,1.5781,7
2011-09-14,06:15:00,1.5781,1.5781,1.5779,1.5780,19
2011-09-14,06:20:00,1.5780,1.5780,1.5778,1.5779,15
2011-09-14,06:25:00,1.5777,1.5779,1.5775,1.5779,30
2011-09-14,06:30:00,1.5778,1.5779,1.5775,1.5779,21
2011-09-14,06:35:00,1.5780,1.5780,1.5779,1.5779,4
2011-09-14,06:40:00,1.5779,1.5780,1.5779,1.5779,26
2011-09-14,06:45:00,1.5778,1.5778,1.5778,1.5778,1
2011-09-14,06:50:00,1.5777,1.5780,1.5777,1.5780,5
2011-09-14,06:55:00,1.5779,1.5785,1.5779,1.5784,159
2011-09-14,07:00:00,1.5783,1.5784,1.5781,1.5784,39
2011-09-14,07:05:00,1.5785,1.5786,1.5784,1.5785,23
2011-09-14,07:10:00,1.5785,1.5786,1.5783,1.5786,13
2011-09-14,07:15:00,1.5785,1.5785,1.5783,1.5785,12
2011-09-14,07:20:00,1.5784,1.5785,1.5782,1.5782,6
2011-09-14,07:25:00,1.5781,1.5782,1.5779,1.5780,58
2011-09-14,07:30:00,1.5782,1.5784,1.5782,1.5783,9
2011-09-14,07:35:00,1.5784,1.5785,1.5782,1.5782,32
2011-09-14,07:40:00,1.5782,1.5782,1.5777,1.5777,112
2011-09-14,07:45:00,1.5778,1.5780,1.5777,1.5779,12
2011-09-14,07:50:00,1.5781,1.5781,1.5780,1.5780,8
2011-09-14,07:55:00,1.5779,1.5782,1.5777,1.5782,30
2011-09-14,08:00:00,1.5783,1.5786,1.5780,1.5786,83
2011-09-14,08:05:00,1.5785,1.5791,1.5784,1.5791,78
2011-09-14,08:10:00,1.5789,1.5791,1.5788,1.5790,32
2011-09-14,08:15:00,1.5790,1.5792,1.5787,1.5791,71
2011-09-14,08:20:00,1.5790,1.5793,1.5790,1.5792,30
2011-09-14,08:25:00,1.5793,1.5795,1.5791,1.5791,71
2011-09-14,08:30:00,1.5791,1.5799,1.5791,1.5795,103
2011-09-14,08:35:00,1.5795,1.5797,1.5795,1.5796,21
2011-09-14,08:40:00,1.5795,1.5796,1.5793,1.5796,25
2011-09-14,08:45:00,1.5796,1.5799,1.5796,1.5796,46
2011-09-14,08:50:00,1.5796,1.5800,1.5792,1.5794,245
2011-09-14,08:55:00,1.5794,1.5797,1.5793,1.5796,70
2011-09-14,09:00:00,1.5796,1.5798,1.5794,1.5795,75
2011-09-14,09:05:00,1.5795,1.5795,1.5791,1.5794,76
2011-09-14,09:10:00,1.5793,1.5795,1.5793,1.5795,4
2011-09-14,09:15:00,1.5795,1.5798,1.5794,1.5796,79
2011-09-14,09:20:00,1.5795,1.5797,1.5795,1.5795,10
2011-09-14,09:25:00,1.5795,1.5797,1.5793,1.5795,38
2011-09-14,09:30:00,1.5794,1.5795,1.5794,1.5795,13
2011-09-14,09:35:00,1.5794,1.5795,1.5791,1.5793,63
2011-09-14,09:40:00,1.5793,1.5795,1.5791,1.5793,42
2011-09-14,09:45:00,1.5790,1.5791,1.5787,1.5787,68
2011-09-14,09:50:00,1.5786,1.5787,1.5785,1.5787,40
2011-09-14,09:55:00,1.5786,1.5786,1.5780,1.5781,108
2011-09-14,10:00:00,1.5782,1.5786,1.5779,1.5782,159
2011-09-14,10:05:00,1.5783,1.5794,1.5783,1.5792,232
2011-09-14,10:10:00,1.5789,1.5792,1.5785,1.5786,187
2011-09-14,10:15:00,1.5785,1.5785,1.5781,1.5784,129
2011-09-14,10:20:00,1.5784,1.5786,1.5783,1.5785,53
2011-09-14,10:25:00,1.5784,1.5784,1.5775,1.5777,87
2011-09-14,10:30:00,1.5778,1.5781,1.5776,1.5780,77
2011-09-14,10:35:00,1.5779,1.5779,1.5774,1.5774,89
2011-09-14,10:40:00,1.5773,1.5777,1.5771,1.5777,78
2011-09-14,10:45:00,1.5778,1.5778,1.5774,1.5775,60
2011-09-14,10:50:00,1.5774,1.5774,1.5768,1.5770,153
2011-09-14,10:55:00,1.5771,1.5772,1.5769,1.5769,34
2011-09-14,11:00:00,1.5768,1.5773,1.5768,1.5773,74
2011-09-14,11:05:00,1.5772,1.5772,1.5763,1.5765,177
2011-09-14,11:10:00,1.5765,1.5766,1.5758,1.5760,154
2011-09-14,11:15:00,1.5760,1.5764,1.5760,1.5762,185
2011-09-14,11:20:00,1.5763,1.5764,1.5756,1.5757,174
2011-09-14,11:25:00,1.5756,1.5758,1.5755,1.5756,158
2011-09-14,11:30:00,1.5756,1.5761,1.5755,1.5755,207
2011-09-14,11:35:00,1.5756,1.5759,1.5755,1.5758,139
2011-09-14,11:40:00,1.5758,1.5764,1.5758,1.5761,84
2011-09-14,11:45:00,1.5761,1.5762,1.5757,1.5759,90
2011-09-14,11:50:00,1.5757,1.5757,1.5751,1.5754,152
2011-09-14,11:55:00,1.5754,1.5755,1.5751,1.5754,120
2011-09-14,12:00:00,1.5755,1.5757,1.5752,1.5754,44
2011-09-14,12:05:00,1.5755,1.5755,1.5749,1.5751,120
2011-09-14,12:10:00,1.5751,1.5760,1.5751,1.5755,176
2011-09-14,12:15:00,1.5756,1.5758,1.5750,1.5751,158
2011-09-14,12:20:00,1.5751,1.5752,1.5749,1.5750,35
2011-09-14,12:25:00,1.5751,1.5752,1.5742,1.5752,199
2011-09-14,12:30:00,1.5752,1.5759,1.5752,1.5754,230
2011-09-14,12:35:00,1.5754,1.5756,1.5752,1.5753,127
2011-09-14,12:40:00,1.5753,1.5760,1.5752,1.5760,84
2011-09-14,12:45:00,1.5760,1.5763,1.5757,1.5762,123
2011-09-14,12:50:00,1.5763,1.5768,1.5763,1.5767,135
2011-09-14,12:55:00,1.5766,1.5766,1.5759,1.5762,82
2011-09-14,13:00:00,1.5761,1.5761,1.5755,1.5757,129
2011-09-14,13:05:00,1.5756,1.5756,1.5750,1.5751,190
2011-09-14,13:10:00,1.5756,1.5760,1.5755,1.5757,58
2011-09-14,13:15:00,1.5756,1.5756,1.5752,1.5755,39
2011-09-14,13:20:00,1.5756,1.5759,1.5753,1.5759,115
2011-09-14,13:25:00,1.5757,1.5757,1.5754,1.5757,67
2011-09-14,13:30:00,1.5754,1.5754,1.5740,1.5741,236
2011-09-14,13:35:00,1.5743,1.5759,1.5743,1.5755,474
2011-09-14,13:40:00,1.5755,1.5760,1.5752,1.5755,164
2011-09-14,13:45:00,1.5755,1.5756,1.5753,1.5755,74
2011-09-14,13:50:00,1.5754,1.5758,1.5752,1.5755,100
2011-09-14,13:55:00,1.5755,1.5755,1.5740,1.5742,332
2011-09-14,14:00:00,1.5743,1.5752,1.5740,1.5750,220
2011-09-14,14:05:00,1.5750,1.5751,1.5745,1.5747,73
2011-09-14,14:10:00,1.5748,1.5751,1.5734,1.5740,269
2011-09-14,14:15:00,1.5741,1.5746,1.5733,1.5733,279
2011-09-14,14:20:00,1.5733,1.5734,1.5725,1.5730,638
2011-09-14,14:25:00,1.5729,1.5747,1.5729,1.5746,239
2011-09-14,14:30:00,1.5745,1.5747,1.5730,1.5733,443
2011-09-14,14:35:00,1.5732,1.5732,1.5720,1.5723,603
2011-09-14,14:40:00,1.5723,1.5727,1.5714,1.5719,366
2011-09-14,14:45:00,1.5719,1.5719,1.5714,1.5718,144
2011-09-14,14:50:00,1.5717,1.5725,1.5716,1.5723,150
2011-09-14,14:55:00,1.5723,1.5728,1.5720,1.5726,208
2011-09-14,15:00:00,1.5727,1.5739,1.5727,1.5729,658
2011-09-14,15:05:00,1.5729,1.5739,1.5722,1.5724,400
2011-09-14,15:10:00,1.5723,1.5723,1.5710,1.5713,576
2011-09-14,15:15:00,1.5713,1.5716,1.5706,1.5712,532
2011-09-14,15:20:00,1.5712,1.5719,1.5709,1.5716,409
2011-09-14,15:25:00,1.5716,1.5727,1.5711,1.5726,595
2011-09-14,15:30:00,1.5725,1.5735,1.5723,1.5728,465
2011-09-14,15:35:00,1.5729,1.5741,1.5727,1.5734,462
2011-09-14,15:40:00,1.5733,1.5743,1.5730,1.5730,401
2011-09-14,15:45:00,1.5730,1.5734,1.5727,1.5730,231
2011-09-14,15:50:00,1.5730,1.5741,1.5729,1.5737,435
2011-09-14,15:55:00,1.5737,1.5747,1.5737,1.5741,907
2011-09-14,16:00:00,1.5740,1.5743,1.5734,1.5742,394
2011-09-14,16:05:00,1.5741,1.5747,1.5740,1.5747,221
2011-09-14,16:10:00,1.5747,1.5757,1.5744,1.5757,286
2011-09-14,16:15:00,1.5757,1.5759,1.5752,1.5752,307
2011-09-14,16:20:00,1.5753,1.5753,1.5740,1.5742,496
2011-09-14,16:25:00,1.5743,1.5745,1.5733,1.5743,323
2011-09-14,16:30:00,1.5742,1.5781,1.5740,1.5755,2350
2011-09-14,16:35:00,1.5758,1.5758,1.5743,1.5749,189
2011-09-14,16:40:00,1.5749,1.5764,1.5747,1.5758,251
2011-09-14,16:45:00,1.5758,1.5762,1.5755,1.5760,144
2011-09-14,16:50:00,1.5759,1.5772,1.5759,1.5763,261
2011-09-14,16:55:00,1.5764,1.5771,1.5760,1.5770,132
2011-09-14,17:00:00,1.5769,1.5769,1.5758,1.5759,268
2011-09-14,17:05:00,1.5760,1.5770,1.5756,1.5768,284
2011-09-14,17:10:00,1.5770,1.5783,1.5766,1.5774,381
2011-09-14,17:15:00,1.5773,1.5774,1.5770,1.5772,306
2011-09-14,17:20:00,1.5771,1.5771,1.5764,1.5766,200
2011-09-14,17:25:00,1.5768,1.5769,1.5754,1.5755,289
2011-09-14,17:30:00,1.5757,1.5769,1.5755,1.5767,135
2011-09-14,17:35:00,1.5767,1.5767,1.5752,1.5756,295
2011-09-14,17:40:00,1.5756,1.5762,1.5756,1.5761,100
2011-09-14,17:45:00,1.5762,1.5774,1.5761,1.5769,248
2011-09-14,17:50:00,1.5769,1.5777,1.5769,1.5776,134
2011-09-14,17:55:00,1.5777,1.5783,1.5774,1.5778,227
2011-09-14,18:00:00,1.5779,1.5783,1.5779,1.5782,158
2011-09-14,18:05:00,1.5782,1.5791,1.5779,1.5784,310
2011-09-14,18:10:00,1.5785,1.5789,1.5783,1.5785,109
2011-09-14,18:15:00,1.5786,1.5786,1.5781,1.5781,85
2011-09-14,18:20:00,1.5781,1.5783,1.5772,1.5773,237
2011-09-14,18:25:00,1.5773,1.5779,1.5770,1.5770,117
2011-09-14,18:30:00,1.5771,1.5798,1.5771,1.5794,567
2011-09-14,18:35:00,1.5792,1.5794,1.5786,1.5789,274
2011-09-14,18:40:00,1.5789,1.5797,1.5787,1.5787,378
2011-09-14,18:45:00,1.5787,1.5815,1.5786,1.5801,1175
2011-09-14,18:50:00,1.5800,1.5804,1.5795,1.5801,421
2011-09-14,18:55:00,1.5803,1.5807,1.5788,1.5788,579
2011-09-14,19:00:00,1.5788,1.5805,1.5788,1.5801,329
2011-09-14,19:05:00,1.5802,1.5812,1.5802,1.5803,583
2011-09-14,19:10:00,1.5803,1.5808,1.5793,1.5807,745
2011-09-14,19:15:00,1.5807,1.5811,1.5796,1.5797,372
2011-09-14,19:20:00,1.5799,1.5800,1.5793,1.5799,77
2011-09-14,19:25:00,1.5799,1.5803,1.5798,1.5802,141
2011-09-14,19:30:00,1.5803,1.5804,1.5798,1.5798,78
2011-09-14,19:35:00,1.5798,1.5798,1.5790,1.5795,234
2011-09-14,19:40:00,1.5796,1.5798,1.5785,1.5791,334
2011-09-14,19:45:00,1.5792,1.5795,1.5790,1.5793,152
2011-09-14,19:50:00,1.5793,1.5800,1.5790,1.5800,270
2011-09-14,19:55:00,1.5799,1.5803,1.5794,1.5796,261
2011-09-14,20:00:00,1.5796,1.5796,1.5785,1.5790,97
2011-09-14,20:05:00,1.5791,1.5796,1.5790,1.5791,120
2011-09-14,20:10:00,1.5789,1.5796,1.5786,1.5788,251
2011-09-14,20:15:00,1.5788,1.5793,1.5785,1.5787,227
2011-09-14,20:20:00,1.5786,1.5797,1.5785,1.5796,370
2011-09-14,20:25:00,1.5795,1.5798,1.5790,1.5792,352
2011-09-14,20:30:00,1.5791,1.5793,1.5782,1.5791,532
2011-09-14,20:35:00,1.5791,1.5795,1.5785,1.5790,574
2011-09-14,20:40:00,1.5791,1.5808,1.5790,1.5805,1034
2011-09-14,20:45:00,1.5804,1.5809,1.5800,1.5803,463
2011-09-14,20:50:00,1.5802,1.5806,1.5784,1.5790,604
2011-09-14,20:55:00,1.5790,1.5798,1.5785,1.5794,755
2011-09-14,21:00:00,1.5794,1.5795,1.5782,1.5786,695
2011-09-14,21:05:00,1.5787,1.5790,1.5784,1.5789,227
2011-09-14,21:10:00,1.5789,1.5796,1.5786,1.5794,206
2011-09-14,21:15:00,1.5794,1.5794,1.5787,1.5791,156
2011-09-14,21:20:00,1.5791,1.5797,1.5787,1.5797,197
2011-09-14,21:25:00,1.5797,1.5804,1.5795,1.5803,441
2011-09-14,21:30:00,1.5803,1.5809,1.5798,1.5804,480
2011-09-14,21:35:00,1.5805,1.5808,1.5789,1.5794,611
2011-09-14,21:40:00,1.5793,1.5795,1.5784,1.5789,563
2011-09-14,21:45:00,1.5790,1.5797,1.5784,1.5786,369
2011-09-14,21:50:00,1.5785,1.5793,1.5785,1.5786,316
2011-09-14,21:55:00,1.5785,1.5788,1.5778,1.5783,645
2011-09-14,22:00:00,1.5784,1.5785,1.5762,1.5775,1369
2011-09-14,22:05:00,1.5774,1.5783,1.5771,1.5781,973
2011-09-14,22:10:00,1.5781,1.5791,1.5779,1.5784,462
2011-09-14,22:15:00,1.5783,1.5785,1.5756,1.5756,2929
2011-09-14,22:20:00,1.5757,1.5770,1.5748,1.5767,2293
2011-09-14,22:25:00,1.5768,1.5776,1.5759,1.5759,1175
2011-09-14,22:30:00,1.5758,1.5773,1.5754,1.5767,1042
2011-09-14,22:35:00,1.5767,1.5775,1.5758,1.5773,1118
2011-09-14,22:40:00,1.5774,1.5783,1.5758,1.5758,1168
2011-09-14,22:45:00,1.5758,1.5761,1.5736,1.5742,1297
2011-09-14,22:50:00,1.5741,1.5748,1.5730,1.5746,971
2011-09-14,22:55:00,1.5746,1.5748,1.5734,1.5737,1637
2011-09-14,23:00:00,1.5737,1.5759,1.5737,1.5755,962
2011-09-14,23:05:00,1.5755,1.5766,1.5754,1.5761,832
2011-09-14,23:10:00,1.5760,1.5762,1.5742,1.5759,2011
2011-09-14,23:15:00,1.5760,1.5764,1.5749,1.5750,763
2011-09-14,23:20:00,1.5751,1.5753,1.5743,1.5748,351
2011-09-14,23:25:00,1.5748,1.5757,1.5748,1.5755,406
2011-09-14,23:30:00,1.5755,1.5765,1.5754,1.5755,540
2011-09-14,23:35:00,1.5756,1.5763,1.5754,1.5763,412
2011-09-14,23:40:00,1.5762,1.5766,1.5758,1.5760,135
2011-09-14,23:45:00,1.5760,1.5761,1.5758,1.5761,132
2011-09-14,23:50:00,1.5762,1.5769,1.5762,1.5768,178
2011-09-14,23:55:00,1.5767,1.5776,1.5766,1.5770,339
2011-09-15,00:00:00,1.5770,1.5776,1.5766,1.5767,275
2011-09-15,00:05:00,1.5767,1.5772,1.5766,1.5769,210
2011-09-15,00:10:00,1.5768,1.5771,1.5765,1.5767,99
2011-09-15,00:15:00,1.5768,1.5769,1.5764,1.5768,93
2011-09-15,00:20:00,1.5769,1.5770,1.5762,1.5769,243
2011-09-15,00:25:00,1.5769,1.5771,1.5767,1.5768,119
2011-09-15,00:30:00,1.5767,1.5769,1.5764,1.5769,153
2011-09-15,00:35:00,1.5768,1.5775,1.5767,1.5775,154
2011-09-15,00:40:00,1.5775,1.5775,1.5764,1.5765,310
2011-09-15,00:45:00,1.5765,1.5766,1.5760,1.5760,416
2011-09-15,00:50:00,1.5761,1.5762,1.5751,1.5753,359
2011-09-15,00:55:00,1.5753,1.5762,1.5752,1.5760,258
2011-09-15,01:00:00,1.5760,1.5763,1.5754,1.5762,292
2011-09-15,01:05:00,1.5762,1.5767,1.5760,1.5761,317
2011-09-15,01:10:00,1.5761,1.5765,1.5758,1.5762,138
2011-09-15,01:15:00,1.5763,1.5763,1.5755,1.5759,99
2011-09-15,01:20:00,1.5761,1.5763,1.5757,1.5763,78
2011-09-15,01:25:00,1.5764,1.5764,1.5759,1.5760,49
2011-09-15,01:30:00,1.5759,1.5762,1.5757,1.5759,166
2011-09-15,01:35:00,1.5759,1.5767,1.5758,1.5765,183
2011-09-15,01:40:00,1.5766,1.5768,1.5763,1.5767,254
2011-09-15,01:45:00,1.5767,1.5784,1.5763,1.5779,872
2011-09-15,01:50:00,1.5778,1.5784,1.5774,1.5775,538
2011-09-15,01:55:00,1.5775,1.5775,1.5766,1.5767,313
2011-09-15,02:00:00,1.5768,1.5785,1.5768,1.5783,750
2011-09-15,02:05:00,1.5783,1.5791,1.5783,1.5788,430
2011-09-15,02:10:00,1.5788,1.5792,1.5783,1.5784,345
2011-09-15,02:15:00,1.5784,1.5792,1.5783,1.5790,205
2011-09-15,02:20:00,1.5791,1.5794,1.5785,1.5785,344
2011-09-15,02:25:00,1.5786,1.5786,1.5778,1.5779,493
2011-09-15,02:30:00,1.5780,1.5785,1.5779,1.5780,426
2011-09-15,02:35:00,1.5780,1.5783,1.5776,1.5778,176
2011-09-15,02:40:00,1.5778,1.5786,1.5778,1.5782,263
2011-09-15,02:45:00,1.5781,1.5782,1.5776,1.5778,114
2011-09-15,02:50:00,1.5777,1.5779,1.5771,1.5776,451
2011-09-15,02:55:00,1.5775,1.5775,1.5767,1.5768,255
2011-09-15,03:00:00,1.5769,1.5777,1.5769,1.5777,156
2011-09-15,03:05:00,1.5777,1.5777,1.5775,1.5775,21
2011-09-15,03:10:00,1.5775,1.5780,1.5772,1.5772,253
2011-09-15,03:15:00,1.5772,1.5774,1.5771,1.5774,65
2011-09-15,03:20:00,1.5775,1.5775,1.5771,1.5772,76
2011-09-15,03:25:00,1.5773,1.5785,1.5773,1.5784,142
2011-09-15,03:30:00,1.5785,1.5793,1.5783,1.5785,215
2011-09-15,03:35:00,1.5786,1.5799,1.5784,1.5793,479
2011-09-15,03:40:00,1.5793,1.5793,1.5788,1.5788,96
2011-09-15,03:45:00,1.5788,1.5790,1.5781,1.5783,85
2011-09-15,03:50:00,1.5784,1.5785,1.5781,1.5783,95
2011-09-15,03:55:00,1.5781,1.5783,1.5776,1.5776,142
2011-09-15,04:00:00,1.5776,1.5778,1.5775,1.5777,63
2011-09-15,04:05:00,1.5776,1.5777,1.5769,1.5770,121
2011-09-15,04:10:00,1.5768,1.5773,1.5767,1.5770,105
2011-09-15,04:15:00,1.5772,1.5772,1.5765,1.5765,74
2011-09-15,04:25:00,1.5769,1.5771,1.5769,1.5771,2
2011-09-15,04:30:00,1.5771,1.5777,1.5770,1.5777,3
2011-09-15,04:35:00,1.5775,1.5775,1.5768,1.5768,4
2011-09-15,04:40:00,1.5763,1.5767,1.5763,1.5766,12
2011-09-15,04:45:00,1.5767,1.5772,1.5764,1.5772,14
2011-09-15,04:50:00,1.5770,1.5770,1.5770,1.5770,1
2011-09-15,04:55:00,1.5772,1.5772,1.5768,1.5768,19
2011-09-15,05:00:00,1.5768,1.5768,1.5768,1.5768,1
2011-09-15,06:00:00,1.5764,1.5766,1.5762,1.5762,34
2011-09-15,06:05:00,1.5762,1.5762,1.5760,1.5760,20
2011-09-15,06:15:00,1.5765,1.5765,1.5765,1.5765,1
2011-09-15,06:20:00,1.5764,1.5764,1.5762,1.5764,21
2011-09-15,06:25:00,1.5764,1.5764,1.5763,1.5763,6
2011-09-15,06:30:00,1.5763,1.5766,1.5763,1.5765,36
2011-09-15,06:35:00,1.5766,1.5768,1.5765,1.5766,23
2011-09-15,06:40:00,1.5767,1.5771,1.5766,1.5771,24
2011-09-15,06:45:00,1.5770,1.5770,1.5769,1.5769,2
2011-09-15,06:50:00,1.5770,1.5771,1.5769,1.5771,15
2011-09-15,06:55:00,1.5767,1.5767,1.5767,1.5767,2
2011-09-15,07:05:00,1.5769,1.5771,1.5769,1.5771,3
2011-09-15,07:10:00,1.5771,1.5772,1.5771,1.5772,2
2011-09-15,07:15:00,1.5774,1.5774,1.5774,1.5774,1
2011-09-15,07:20:00,1.5776,1.5776,1.5771,1.5773,59
2011-09-15,07:25:00,1.5772,1.5773,1.5771,1.5771,4
2011-09-15,07:30:00,1.5770,1.5773,1.5770,1.5772,43
2011-09-15,07:35:00,1.5772,1.5772,1.5771,1.5771,3
2011-09-15,07:40:00,1.5771,1.5771,1.5771,1.5771,7
2011-09-15,07:45:00,1.5770,1.5770,1.5767,1.5768,14
2011-09-15,07:50:00,1.5767,1.5770,1.5767,1.5767,30
2011-09-15,07:55:00,1.5770,1.5771,1.5770,1.5771,20
2011-09-15,08:00:00,1.5770,1.5773,1.5770,1.5772,24
2011-09-15,08:05:00,1.5771,1.5773,1.5764,1.5767,83
2011-09-15,08:10:00,1.5767,1.5768,1.5765,1.5765,75
2011-09-15,08:15:00,1.5765,1.5766,1.5762,1.5762,40
2011-09-15,08:20:00,1.5763,1.5763,1.5760,1.5760,20
2011-09-15,08:25:00,1.5761,1.5763,1.5761,1.5763,23
2011-09-15,08:30:00,1.5764,1.5766,1.5764,1.5766,16
2011-09-15,08:35:00,1.5765,1.5765,1.5758,1.5761,49
2011-09-15,08:40:00,1.5762,1.5762,1.5760,1.5760,11
2011-09-15,08:45:00,1.5760,1.5761,1.5760,1.5760,5
2011-09-15,08:50:00,1.5761,1.5762,1.5759,1.5760,17
2011-09-15,08:55:00,1.5760,1.5763,1.5759,1.5763,85
2011-09-15,09:00:00,1.5762,1.5763,1.5760,1.5760,31
2011-09-15,09:05:00,1.5760,1.5762,1.5756,1.5757,43
2011-09-15,09:10:00,1.5757,1.5761,1.5753,1.5755,126
2011-09-15,09:15:00,1.5754,1.5756,1.5753,1.5756,39
2011-09-15,09:20:00,1.5755,1.5756,1.5751,1.5756,87
2011-09-15,09:25:00,1.5757,1.5757,1.5750,1.5754,81
2011-09-15,09:30:00,1.5753,1.5753,1.5737,1.5740,153
2011-09-15,09:35:00,1.5740,1.5743,1.5739,1.5740,27
2011-09-15,09:40:00,1.5738,1.5739,1.5732,1.5735,74
2011-09-15,09:45:00,1.5734,1.5739,1.5734,1.5738,77
2011-09-15,09:50:00,1.5737,1.5744,1.5737,1.5744,55
2011-09-15,09:55:00,1.5744,1.5751,1.5744,1.5749,87
2011-09-15,10:00:00,1.5747,1.5751,1.5745,1.5751,121
2011-09-15,10:05:00,1.5750,1.5750,1.5746,1.5746,25
2011-09-15,10:10:00,1.5747,1.5749,1.5745,1.5745,14
2011-09-15,10:15:00,1.5746,1.5749,1.5746,1.5749,10
2011-09-15,10:20:00,1.5749,1.5755,1.5748,1.5754,46
2011-09-15,10:25:00,1.5753,1.5756,1.5752,1.5756,42
2011-09-15,10:30:00,1.5757,1.5758,1.5754,1.5756,27
2011-09-15,10:35:00,1.5757,1.5757,1.5753,1.5754,14
2011-09-15,10:40:00,1.5753,1.5753,1.5753,1.5753,13
2011-09-15,10:45:00,1.5750,1.5751,1.5748,1.5749,59
2011-09-15,10:50:00,1.5747,1.5753,1.5746,1.5750,98
2011-09-15,10:55:00,1.5750,1.5754,1.5750,1.5754,43
2011-09-15,11:00:00,1.5752,1.5753,1.5752,1.5753,7
2011-09-15,11:05:00,1.5753,1.5762,1.5753,1.5758,103
2011-09-15,11:10:00,1.5759,1.5762,1.5759,1.5759,29
2011-09-15,11:15:00,1.5760,1.5764,1.5760,1.5762,99
2011-09-15,11:20:00,1.5762,1.5765,1.5761,1.5762,79
2011-09-15,11:25:00,1.5762,1.5765,1.5762,1.5764,24
2011-09-15,11:30:00,1.5765,1.5773,1.5763,1.5770,181
2011-09-15,11:35:00,1.5772,1.5772,1.5766,1.5767,30
2011-09-15,11:40:00,1.5765,1.5771,1.5765,1.5771,26
2011-09-15,11:45:00,1.5771,1.5771,1.5770,1.5770,11
2011-09-15,11:50:00,1.5771,1.5773,1.5769,1.5770,37
2011-09-15,11:55:00,1.5772,1.5772,1.5765,1.5767,34
2011-09-15,12:00:00,1.5766,1.5768,1.5764,1.5767,46
2011-09-15,12:05:00,1.5767,1.5775,1.5767,1.5773,34
2011-09-15,12:10:00,1.5772,1.5772,1.5769,1.5770,10
2011-09-15,12:15:00,1.5768,1.5768,1.5764,1.5765,54
2011-09-15,12:20:00,1.5767,1.5767,1.5763,1.5763,21
2011-09-15,12:25:00,1.5762,1.5766,1.5760,1.5764,60
2011-09-15,12:30:00,1.5764,1.5765,1.5756,1.5757,49
2011-09-15,12:35:00,1.5755,1.5757,1.5754,1.5755,49
2011-09-15,12:40:00,1.5756,1.5756,1.5752,1.5756,35
2011-09-15,12:45:00,1.5755,1.5758,1.5754,1.5758,28
2011-09-15,12:50:00,1.5759,1.5764,1.5757,1.5764,146
2011-09-15,12:55:00,1.5762,1.5762,1.5758,1.5761,36
2011-09-15,13:00:00,1.5762,1.5767,1.5761,1.5763,99
2011-09-15,13:05:00,1.5762,1.5764,1.5760,1.5763,81
2011-09-15,13:10:00,1.5764,1.5765,1.5762,1.5763,25
2011-09-15,13:15:00,1.5762,1.5762,1.5758,1.5760,63
2011-09-15,13:20:00,1.5761,1.5761,1.5758,1.5760,43
2011-09-15,13:25:00,1.5760,1.5761,1.5757,1.5758,33
2011-09-15,13:30:00,1.5758,1.5760,1.5757,1.5758,48
2011-09-15,13:35:00,1.5759,1.5759,1.5748,1.5750,100
2011-09-15,13:40:00,1.5752,1.5758,1.5746,1.5758,88
2011-09-15,13:45:00,1.5760,1.5763,1.5754,1.5757,208
2011-09-15,13:50:00,1.5759,1.5761,1.5757,1.5759,127
2011-09-15,13:55:00,1.5758,1.5761,1.5756,1.5759,48
2011-09-15,14:00:00,1.5756,1.5759,1.5753,1.5757,131
2011-09-15,14:05:00,1.5757,1.5757,1.5748,1.5753,110
2011-09-15,14:10:00,1.5752,1.5756,1.5751,1.5752,60
2011-09-15,14:15:00,1.5753,1.5760,1.5753,1.5755,76
2011-09-15,14:20:00,1.5756,1.5757,1.5748,1.5748,64
2011-09-15,14:25:00,1.5749,1.5765,1.5749,1.5763,88
2011-09-15,14:30:00,1.5764,1.5770,1.5764,1.5766,117
2011-09-15,14:35:00,1.5767,1.5775,1.5766,1.5771,260
2011-09-15,14:40:00,1.5770,1.5775,1.5769,1.5773,103
2011-09-15,14:45:00,1.5773,1.5773,1.5768,1.5773,52
2011-09-15,14:50:00,1.5769,1.5778,1.5767,1.5771,201
2011-09-15,14:55:00,1.5772,1.5775,1.5763,1.5769,376
2011-09-15,15:00:00,1.5768,1.5775,1.5765,1.5767,197
2011-09-15,15:05:00,1.5766,1.5766,1.5757,1.5759,228
2011-09-15,15:10:00,1.5757,1.5759,1.5749,1.5750,386
2011-09-15,15:15:00,1.5750,1.5750,1.5736,1.5740,488
2011-09-15,15:20:00,1.5740,1.5752,1.5740,1.5749,118
2011-09-15,15:25:00,1.5750,1.5755,1.5746,1.5751,348
2011-09-15,15:30:00,1.5751,1.5757,1.5749,1.5750,183
2011-09-15,15:35:00,1.5749,1.5764,1.5748,1.5764,416
2011-09-15,15:40:00,1.5763,1.5772,1.5762,1.5772,194
2011-09-15,15:45:00,1.5772,1.5776,1.5770,1.5775,288
2011-09-15,15:50:00,1.5772,1.5774,1.5767,1.5769,143
2011-09-15,15:55:00,1.5768,1.5773,1.5763,1.5764,198
2011-09-15,16:00:00,1.5764,1.5772,1.5759,1.5762,93
2011-09-15,16:05:00,1.5764,1.5769,1.5759,1.5763,146
2011-09-15,16:10:00,1.5762,1.5764,1.5761,1.5761,93
2011-09-15,16:15:00,1.5761,1.5766,1.5760,1.5764,111
2011-09-15,16:20:00,1.5765,1.5772,1.5762,1.5772,158
2011-09-15,16:25:00,1.5772,1.5791,1.5764,1.5776,356
2011-09-15,16:30:00,1.5778,1.5797,1.5766,1.5795,770
2011-09-15,16:35:00,1.5794,1.5804,1.5794,1.5800,338
2011-09-15,16:40:00,1.5800,1.5800,1.5788,1.5789,212
2011-09-15,16:45:00,1.5789,1.5791,1.5785,1.5789,99
2011-09-15,16:50:00,1.5790,1.5792,1.5785,1.5787,142
2011-09-15,16:55:00,1.5786,1.5793,1.5785,1.5793,91
2011-09-15,17:00:00,1.5792,1.5793,1.5788,1.5793,80
2011-09-15,17:05:00,1.5794,1.5803,1.5793,1.5802,235
2011-09-15,17:10:00,1.5802,1.5802,1.5796,1.5799,119
2011-09-15,17:15:00,1.5798,1.5798,1.5789,1.5789,131
2011-09-15,17:20:00,1.5790,1.5799,1.5790,1.5792,146
2011-09-15,17:25:00,1.5793,1.5793,1.5786,1.5792,82
2011-09-15,17:30:00,1.5795,1.5799,1.5794,1.5794,153
2011-09-15,17:35:00,1.5796,1.5800,1.5794,1.5798,78
2011-09-15,17:40:00,1.5798,1.5805,1.5798,1.5805,121
2011-09-15,17:45:00,1.5805,1.5805,1.5798,1.5804,158
2011-09-15,17:50:00,1.5804,1.5810,1.5804,1.5804,367
2011-09-15,17:55:00,1.5807,1.5814,1.5806,1.5813,273
2011-09-15,18:00:00,1.5813,1.5823,1.5810,1.5810,403
2011-09-15,18:05:00,1.5810,1.5823,1.5810,1.5818,156
2011-09-15,18:10:00,1.5817,1.5823,1.5814,1.5816,225
2011-09-15,18:15:00,1.5817,1.5822,1.5810,1.5811,229
2011-09-15,18:20:00,1.5811,1.5813,1.5804,1.5806,191
2011-09-15,18:25:00,1.5806,1.5818,1.5806,1.5818,170
2011-09-15,18:30:00,1.5817,1.5831,1.5816,1.5826,543
2011-09-15,18:35:00,1.5826,1.5831,1.5826,1.5829,119
2011-09-15,18:40:00,1.5829,1.5831,1.5822,1.5823,201
2011-09-15,18:45:00,1.5823,1.5831,1.5823,1.5823,78
2011-09-15,18:50:00,1.5824,1.5829,1.5821,1.5828,135
2011-09-15,18:55:00,1.5830,1.5838,1.5829,1.5835,182
2011-09-15,19:00:00,1.5835,1.5835,1.5826,1.5832,161
2011-09-15,19:05:00,1.5831,1.5832,1.5824,1.5824,108
2011-09-15,19:10:00,1.5825,1.5825,1.5820,1.5825,68
2011-09-15,19:15:00,1.5825,1.5830,1.5818,1.5819,164
2011-09-15,19:20:00,1.5818,1.5821,1.5817,1.5821,130
2011-09-15,19:25:00,1.5819,1.5824,1.5817,1.5820,129
2011-09-15,19:30:00,1.5820,1.5822,1.5817,1.5819,86
2011-09-15,19:35:00,1.5818,1.5822,1.5812,1.5812,143
2011-09-15,19:40:00,1.5812,1.5814,1.5809,1.5812,139
2011-09-15,19:45:00,1.5811,1.5817,1.5809,1.5811,163
2011-09-15,19:50:00,1.5813,1.5814,1.5810,1.5812,52
2011-09-15,19:55:00,1.5814,1.5814,1.5808,1.5809,75
2011-09-15,20:00:00,1.5809,1.5810,1.5802,1.5806,194
2011-09-15,20:05:00,1.5807,1.5807,1.5802,1.5802,54
2011-09-15,20:10:00,1.5802,1.5803,1.5799,1.5800,171
2011-09-15,20:15:00,1.5802,1.5809,1.5801,1.5807,83
2011-09-15,20:20:00,1.5807,1.5810,1.5797,1.5798,357
2011-09-15,20:25:00,1.5798,1.5800,1.5792,1.5800,237
2011-09-15,20:30:00,1.5799,1.5806,1.5790,1.5801,848
2011-09-15,20:35:00,1.5800,1.5813,1.5800,1.5810,548
2011-09-15,20:40:00,1.5809,1.5813,1.5806,1.5807,327
2011-09-15,20:45:00,1.5807,1.5807,1.5800,1.5806,194
2011-09-15,20:50:00,1.5805,1.5810,1.5798,1.5802,190
2011-09-15,20:55:00,1.5802,1.5802,1.5792,1.5793,529
2011-09-15,21:00:00,1.5796,1.5837,1.5796,1.5813,2760
2011-09-15,21:05:00,1.5813,1.5841,1.5813,1.5829,1361
2011-09-15,21:10:00,1.5829,1.5850,1.5824,1.5844,1073
2011-09-15,21:15:00,1.5843,1.5857,1.5838,1.5846,1798
2011-09-15,21:20:00,1.5846,1.5849,1.5831,1.5836,1197
2011-09-15,21:25:00,1.5836,1.5845,1.5829,1.5831,573
2011-09-15,21:30:00,1.5832,1.5846,1.5827,1.5836,580
2011-09-15,21:35:00,1.5837,1.5838,1.5822,1.5831,855
2011-09-15,21:40:00,1.5830,1.5830,1.5818,1.5825,1048
2011-09-15,21:45:00,1.5825,1.5832,1.5820,1.5827,505
2011-09-15,21:50:00,1.5828,1.5839,1.5822,1.5837,625
2011-09-15,21:55:00,1.5837,1.5847,1.5836,1.5838,471
2011-09-15,22:00:00,1.5837,1.5864,1.5834,1.5860,1164
2011-09-15,22:05:00,1.5861,1.5866,1.5857,1.5866,523
2011-09-15,22:10:00,1.5866,1.5867,1.5855,1.5856,577
2011-09-15,22:15:00,1.5856,1.5860,1.5853,1.5856,367
2011-09-15,22:20:00,1.5855,1.5858,1.5843,1.5843,819
2011-09-15,22:25:00,1.5843,1.5849,1.5828,1.5830,609
2011-09-15,22:30:00,1.5830,1.5835,1.5823,1.5825,449
2011-09-15,22:35:00,1.5825,1.5829,1.5816,1.5825,684
2011-09-15,22:40:00,1.5825,1.5839,1.5823,1.5836,567
2011-09-15,22:45:00,1.5836,1.5839,1.5830,1.5831,971
2011-09-15,22:50:00,1.5831,1.5832,1.5819,1.5821,840
2011-09-15,22:55:00,1.5821,1.5826,1.5805,1.5806,829
2011-09-15,23:00:00,1.5806,1.5807,1.5794,1.5803,618
2011-09-15,23:05:00,1.5803,1.5810,1.5798,1.5805,423
2011-09-15,23:10:00,1.5806,1.5808,1.5798,1.5798,322
2011-09-15,23:15:00,1.5799,1.5802,1.5797,1.5799,311
2011-09-15,23:20:00,1.5799,1.5809,1.5799,1.5804,275
2011-09-15,23:25:00,1.5805,1.5807,1.5798,1.5807,205
2011-09-15,23:30:00,1.5807,1.5808,1.5802,1.5805,123
2011-09-15,23:35:00,1.5805,1.5807,1.5804,1.5804,83
2011-09-15,23:40:00,1.5805,1.5810,1.5801,1.5803,430
2011-09-15,23:45:00,1.5804,1.5808,1.5802,1.5806,166
2011-09-15,23:50:00,1.5806,1.5807,1.5798,1.5802,87
2011-09-15,23:55:00,1.5801,1.5805,1.5798,1.5804,117
2011-09-16,00:00:00,1.5806,1.5810,1.5805,1.5808,211
2011-09-16,00:05:00,1.5807,1.5812,1.5807,1.5812,160
2011-09-16,00:10:00,1.5811,1.5815,1.5810,1.5813,216
2011-09-16,00:15:00,1.5813,1.5815,1.5810,1.5810,240
2011-09-16,00:20:00,1.5810,1.5812,1.5809,1.5810,126
2011-09-16,00:25:00,1.5810,1.5810,1.5804,1.5806,137
2011-09-16,00:30:00,1.5805,1.5812,1.5804,1.5812,153
2011-09-16,00:35:00,1.5812,1.5813,1.5809,1.5813,191
2011-09-16,00:40:00,1.5813,1.5819,1.5812,1.5818,338
2011-09-16,00:45:00,1.5819,1.5819,1.5811,1.5812,339
2011-09-16,00:50:00,1.5812,1.5815,1.5804,1.5810,621
2011-09-16,00:55:00,1.5809,1.5813,1.5808,1.5812,180
2011-09-16,01:00:00,1.5813,1.5819,1.5812,1.5818,245
2011-09-16,01:05:00,1.5819,1.5820,1.5815,1.5818,235
2011-09-16,01:10:00,1.5819,1.5820,1.5815,1.5815,204
2011-09-16,01:15:00,1.5816,1.5819,1.5815,1.5816,179
2011-09-16,01:20:00,1.5816,1.5820,1.5816,1.5818,179
2011-09-16,01:25:00,1.5818,1.5820,1.5817,1.5819,158
2011-09-16,01:30:00,1.5818,1.5819,1.5810,1.5810,429
2011-09-16,01:35:00,1.5809,1.5810,1.5805,1.5806,88
2011-09-16,01:40:00,1.5806,1.5808,1.5802,1.5803,155
2011-09-16,01:45:00,1.5803,1.5807,1.5803,1.5807,45
2011-09-16,01:50:00,1.5807,1.5808,1.5804,1.5807,83
2011-09-16,01:55:00,1.5807,1.5809,1.5804,1.5804,126
2011-09-16,02:00:00,1.5805,1.5812,1.5805,1.5811,144
2011-09-16,02:05:00,1.5812,1.5813,1.5809,1.5812,120
2011-09-16,02:10:00,1.5813,1.5818,1.5813,1.5814,160
2011-09-16,02:15:00,1.5814,1.5817,1.5814,1.5814,110
2011-09-16,02:20:00,1.5814,1.5815,1.5809,1.5811,85
2011-09-16,02:25:00,1.5811,1.5811,1.5807,1.5809,38
2011-09-16,02:30:00,1.5810,1.5811,1.5808,1.5810,130
2011-09-16,02:35:00,1.5811,1.5813,1.5809,1.5812,140
2011-09-16,02:40:00,1.5811,1.5813,1.5808,1.5810,139
2011-09-16,02:45:00,1.5812,1.5813,1.5807,1.5811,59
2011-09-16,02:50:00,1.5809,1.5809,1.5802,1.5804,78
2011-09-16,02:55:00,1.5804,1.5813,1.5804,1.5810,265
2011-09-16,03:00:00,1.5809,1.5810,1.5806,1.5807,76
2011-09-16,03:05:00,1.5808,1.5808,1.5805,1.5808,15
2011-09-16,03:10:00,1.5807,1.5810,1.5807,1.5810,31
2011-09-16,03:15:00,1.5808,1.5809,1.5804,1.5804,55
2011-09-16,03:20:00,1.5803,1.5809,1.5803,1.5809,32
2011-09-16,03:25:00,1.5807,1.5807,1.5800,1.5801,119
2011-09-16,03:30:00,1.5800,1.5801,1.5796,1.5801,51
2011-09-16,03:35:00,1.5803,1.5803,1.5801,1.5801,22
2011-09-16,03:40:00,1.5802,1.5804,1.5802,1.5804,22
2011-09-16,03:45:00,1.5803,1.5803,1.5796,1.5801,87
2011-09-16,03:50:00,1.5802,1.5803,1.5796,1.5797,38
2011-09-16,03:55:00,1.5798,1.5799,1.5794,1.5799,32
2011-09-16,04:00:00,1.5799,1.5804,1.5797,1.5802,51
2011-09-16,04:05:00,1.5801,1.5801,1.5798,1.5799,41
2011-09-16,04:10:00,1.5798,1.5810,1.5798,1.5810,66
2011-09-16,04:15:00,1.5809,1.5811,1.5807,1.5807,10
2011-09-16,04:20:00,1.5801,1.5809,1.5800,1.5800,157
2011-09-16,04:25:00,1.5803,1.5803,1.5803,1.5803,14
2011-09-16,04:30:00,1.5802,1.5802,1.5796,1.5797,11
2011-09-16,04:35:00,1.5797,1.5800,1.5797,1.5800,11
2011-09-16,04:45:00,1.5802,1.5802,1.5802,1.5802,1
2011-09-16,04:50:00,1.5803,1.5803,1.5801,1.5801,8
2011-09-16,04:55:00,1.5803,1.5804,1.5799,1.5799,20
2011-09-16,05:00:00,1.5808,1.5808,1.5808,1.5808,1
2011-09-16,06:00:00,1.5799,1.5799,1.5793,1.5797,45
2011-09-16,06:05:00,1.5795,1.5795,1.5795,1.5795,8
2011-09-16,06:10:00,1.5799,1.5799,1.5799,1.5799,1
2011-09-16,06:15:00,1.5799,1.5801,1.5796,1.5801,7
2011-09-16,06:25:00,1.5797,1.5797,1.5797,1.5797,1
2011-09-16,06:30:00,1.5797,1.5797,1.5797,1.5797,1
2011-09-16,06:35:00,1.5797,1.5797,1.5797,1.5797,4
2011-09-16,06:40:00,1.5795,1.5795,1.5795,1.5795,1
2011-09-16,06:45:00,1.5795,1.5795,1.5795,1.5795,1
2011-09-16,07:00:00,1.5791,1.5791,1.5790,1.5790,6
2011-09-16,07:05:00,1.5796,1.5796,1.5796,1.5796,1
2011-09-16,07:15:00,1.5804,1.5805,1.5804,1.5805,2
2011-09-16,07:20:00,1.5800,1.5801,1.5800,1.5801,10
2011-09-16,07:25:00,1.5800,1.5800,1.5800,1.5800,9
2011-09-16,07:30:00,1.5796,1.5796,1.5796,1.5796,2
2011-09-16,08:00:00,1.5794,1.5794,1.5794,1.5794,2
2011-09-16,08:10:00,1.5788,1.5788,1.5788,1.5788,5
2011-09-16,08:15:00,1.5786,1.5786,1.5786,1.5786,10
2011-09-16,08:30:00,1.5796,1.5796,1.5793,1.5793,8
2011-09-16,08:35:00,1.5792,1.5792,1.5791,1.5791,22
2011-09-16,08:40:00,1.5791,1.5791,1.5791,1.5791,1
2011-09-16,08:45:00,1.5787,1.5787,1.5787,1.5787,8
2011-09-16,08:55:00,1.5783,1.5783,1.5783,1.5783,1
2011-09-16,09:00:00,1.5785,1.5785,1.5785,1.5785,1
2011-09-16,09:10:00,1.5794,1.5798,1.5794,1.5795,3
2011-09-16,09:15:00,1.5798,1.5798,1.5798,1.5798,2
2011-09-16,09:20:00,1.5799,1.5799,1.5795,1.5795,5
2011-09-16,09:25:00,1.5799,1.5804,1.5799,1.5801,7
2011-09-16,09:30:00,1.5803,1.5803,1.5799,1.5799,4
2011-09-16,09:35:00,1.5796,1.5796,1.5787,1.5791,3
2011-09-16,09:40:00,1.5787,1.5791,1.5785,1.5791,8
2011-09-16,09:45:00,1.5791,1.5791,1.5791,1.5791,2
2011-09-16,09:50:00,1.5792,1.5794,1.5792,1.5794,3
2011-09-16,09:55:00,1.5792,1.5792,1.5792,1.5792,3
2011-09-16,10:00:00,1.5793,1.5800,1.5791,1.5800,12
2011-09-16,10:05:00,1.5804,1.5804,1.5800,1.5802,3
2011-09-16,10:10:00,1.5801,1.5802,1.5801,1.5802,3
2011-09-16,10:15:00,1.5800,1.5800,1.5797,1.5797,3
2011-09-16,10:20:00,1.5793,1.5793,1.5793,1.5793,1
2011-09-16,10:30:00,1.5799,1.5799,1.5795,1.5795,2
2011-09-16,10:45:00,1.5791,1.5797,1.5791,1.5796,3
2011-09-16,10:50:00,1.5796,1.5796,1.5796,1.5796,1
2011-09-16,11:00:00,1.5797,1.5797,1.5797,1.5797,1
2011-09-16,11:10:00,1.5798,1.5806,1.5798,1.5806,5
2011-09-16,11:15:00,1.5805,1.5805,1.5805,1.5805,1
2011-09-16,11:25:00,1.5807,1.5807,1.5807,1.5807,1
2011-09-16,11:30:00,1.5802,1.5804,1.5802,1.5804,2
2011-09-16,11:35:00,1.5804,1.5804,1.5804,1.5804,1
2011-09-16,11:40:00,1.5804,1.5804,1.5804,1.5804,1
2011-09-16,11:45:00,1.5803,1.5805,1.5803,1.5805,2
2011-09-16,11:50:00,1.5805,1.5805,1.5805,1.5805,4
2011-09-16,11:55:00,1.5805,1.5805,1.5804,1.5804,2
2011-09-16,12:00:00,1.5805,1.5805,1.5805,1.5805,1
2011-09-16,12:05:00,1.5804,1.5804,1.5804,1.5804,1
2011-09-16,12:10:00,1.5804,1.5804,1.5804,1.5804,2
2011-09-16,12:15:00,1.5808,1.5810,1.5808,1.5810,20
2011-09-16,12:20:00,1.5809,1.5809,1.5809,1.5809,1
2011-09-16,12:25:00,1.5810,1.5810,1.5810,1.5810,5
2011-09-16,12:30:00,1.5807,1.5807,1.5807,1.5807,1
2011-09-16,12:40:00,1.5806,1.5806,1.5805,1.5805,4
2011-09-16,12:55:00,1.5805,1.5805,1.5805,1.5805,1
2011-09-16,13:05:00,1.5803,1.5804,1.5802,1.5803,14
2011-09-16,13:10:00,1.5808,1.5808,1.5808,1.5808,2
2011-09-16,13:20:00,1.5813,1.5813,1.5811,1.5811,2
2011-09-16,13:30:00,1.5814,1.5814,1.5814,1.5814,1
2011-09-16,13:35:00,1.5814,1.5814,1.5814,1.5814,5
2011-09-16,13:50:00,1.5808,1.5810,1.5808,1.5810,6
2011-09-16,13:55:00,1.5807,1.5813,1.5807,1.5813,20
2011-09-16,14:00:00,1.5807,1.5807,1.5806,1.5807,13
2011-09-16,14:05:00,1.5806,1.5806,1.5797,1.5798,8
2011-09-16,14:10:00,1.5804,1.5804,1.5801,1.5801,4
2011-09-16,14:15:00,1.5804,1.5808,1.5802,1.5802,6
2011-09-16,14:20:00,1.5798,1.5800,1.5796,1.5800,7
2011-09-16,14:25:00,1.5801,1.5807,1.5801,1.5807,9
2011-09-16,14:30:00,1.5800,1.5800,1.5792,1.5792,26
2011-09-16,14:35:00,1.5793,1.5793,1.5787,1.5787,6
2011-09-16,14:40:00,1.5788,1.5796,1.5788,1.5795,13
2011-09-16,14:45:00,1.5794,1.5795,1.5793,1.5793,7
2011-09-16,14:50:00,1.5790,1.5791,1.5789,1.5789,11
2011-09-16,14:55:00,1.5786,1.5791,1.5783,1.5787,19
2011-09-16,15:00:00,1.5791,1.5791,1.5777,1.5779,72
2011-09-16,15:05:00,1.5781,1.5782,1.5775,1.5782,30
2011-09-16,15:10:00,1.5780,1.5783,1.5774,1.5774,30
2011-09-16,15:15:00,1.5769,1.5774,1.5764,1.5770,77
2011-09-16,15:20:00,1.5772,1.5779,1.5768,1.5771,53
2011-09-16,15:25:00,1.5772,1.5774,1.5769,1.5769,28
2011-09-16,15:30:00,1.5765,1.5768,1.5759,1.5760,145
2011-09-16,15:35:00,1.5767,1.5769,1.5767,1.5769,3
2011-09-16,15:40:00,1.5760,1.5763,1.5760,1.5762,8
2011-09-16,15:45:00,1.5763,1.5766,1.5763,1.5766,2
2011-09-16,15:50:00,1.5767,1.5767,1.5767,1.5767,3
2011-09-16,15:55:00,1.5770,1.5770,1.5764,1.5764,5
2011-09-16,16:00:00,1.5764,1.5766,1.5762,1.5762,19
2011-09-16,16:05:00,1.5761,1.5761,1.5749,1.5749,6
2011-09-16,16:10:00,1.5746,1.5748,1.5743,1.5748,36
2011-09-16,16:15:00,1.5751,1.5751,1.5746,1.5746,4
2011-09-16,16:20:00,1.5752,1.5764,1.5752,1.5764,20
2011-09-16,16:25:00,1.5761,1.5764,1.5758,1.5763,16
2011-09-16,16:30:00,1.5761,1.5762,1.5758,1.5758,20
2011-09-16,16:35:00,1.5763,1.5769,1.5763,1.5767,9
2011-09-16,16:40:00,1.5766,1.5770,1.5766,1.5766,4
2011-09-16,16:45:00,1.5764,1.5768,1.5763,1.5766,48
2011-09-16,16:50:00,1.5767,1.5768,1.5763,1.5765,20
2011-09-16,16:55:00,1.5765,1.5776,1.5765,1.5776,34
2011-09-16,17:00:00,1.5777,1.5782,1.5777,1.5777,18
2011-09-16,17:05:00,1.5783,1.5785,1.5778,1.5783,19
2011-09-16,17:10:00,1.5783,1.5793,1.5783,1.5793,39
2011-09-16,17:15:00,1.5791,1.5793,1.5789,1.5792,25
2011-09-16,17:20:00,1.5794,1.5794,1.5792,1.5792,18
2011-09-16,17:25:00,1.5790,1.5794,1.5788,1.5788,21
2011-09-16,17:30:00,1.5781,1.5787,1.5779,1.5787,18
2011-09-16,17:35:00,1.5786,1.5789,1.5786,1.5789,10
2011-09-16,17:40:00,1.5788,1.5805,1.5788,1.5805,15
2011-09-16,17:45:00,1.5804,1.5805,1.5800,1.5802,8
2011-09-16,17:50:00,1.5809,1.5809,1.5805,1.5809,6
2011-09-16,17:55:00,1.5811,1.5816,1.5811,1.5816,37
2011-09-16,18:00:00,1.5809,1.5809,1.5808,1.5808,4
2011-09-16,18:05:00,1.5806,1.5807,1.5805,1.5805,9
2011-09-16,18:10:00,1.5806,1.5809,1.5804,1.5808,21
2011-09-16,18:15:00,1.5807,1.5810,1.5807,1.5810,7
2011-09-16,18:20:00,1.5800,1.5800,1.5800,1.5800,2
2011-09-16,18:25:00,1.5799,1.5803,1.5799,1.5803,28
2011-09-16,18:30:00,1.5807,1.5807,1.5807,1.5807,14
2011-09-16,18:35:00,1.5807,1.5819,1.5807,1.5816,72
2011-09-16,18:40:00,1.5816,1.5826,1.5816,1.5826,20
2011-09-16,18:45:00,1.5822,1.5823,1.5822,1.5823,12
2011-09-16,18:50:00,1.5828,1.5830,1.5822,1.5822,39
2011-09-16,18:55:00,1.5820,1.5820,1.5811,1.5816,24
2011-09-16,19:00:00,1.5815,1.5815,1.5807,1.5809,22
2011-09-16,19:05:00,1.5811,1.5811,1.5808,1.5809,30
2011-09-16,19:10:00,1.5812,1.5812,1.5812,1.5812,1
2011-09-16,19:15:00,1.5812,1.5812,1.5812,1.5812,2
2011-09-16,19:20:00,1.5810,1.5815,1.5810,1.5815,11
2011-09-16,19:25:00,1.5810,1.5813,1.5809,1.5813,9
2011-09-16,19:30:00,1.5819,1.5819,1.5811,1.5813,28
2011-09-16,19:35:00,1.5803,1.5806,1.5795,1.5797,85
2011-09-16,19:40:00,1.5796,1.5798,1.5791,1.5792,14
2011-09-16,19:45:00,1.5794,1.5796,1.5794,1.5796,3
2011-09-16,19:50:00,1.5802,1.5805,1.5795,1.5796,101
2011-09-16,19:55:00,1.5796,1.5798,1.5793,1.5798,32
2011-09-16,20:00:00,1.5799,1.5799,1.5795,1.5797,52
2011-09-16,20:05:00,1.5796,1.5796,1.5779,1.5782,139
2011-09-16,20:10:00,1.5782,1.5784,1.5773,1.5781,490
2011-09-16,20:15:00,1.5784,1.5788,1.5780,1.5781,299
2011-09-16,20:20:00,1.5778,1.5780,1.5778,1.5780,3
2011-09-16,20:25:00,1.5780,1.5784,1.5778,1.5783,32
2011-09-16,20:30:00,1.5784,1.5784,1.5782,1.5782,18
2011-09-16,20:35:00,1.5781,1.5787,1.5781,1.5787,26
2011-09-16,20:40:00,1.5788,1.5792,1.5787,1.5792,22
2011-09-16,20:45:00,1.5791,1.5791,1.5788,1.5788,6
2011-09-16,20:50:00,1.5787,1.5793,1.5787,1.5793,25
2011-09-16,20:55:00,1.5793,1.5796,1.5791,1.5794,31
2011-09-16,21:00:00,1.5796,1.5798,1.5788,1.5790,10
2011-09-16,21:05:00,1.5787,1.5793,1.5787,1.5793,33
2011-09-16,21:10:00,1.5792,1.5801,1.5792,1.5801,105
2011-09-16,21:15:00,1.5805,1.5809,1.5803,1.5804,33
2011-09-16,21:20:00,1.5804,1.5815,1.5802,1.5815,49
2011-09-16,21:25:00,1.5813,1.5817,1.5813,1.5817,18
2011-09-16,21:30:00,1.5818,1.5823,1.5815,1.5823,123
2011-09-16,21:35:00,1.5823,1.5823,1.5814,1.5814,34
2011-09-16,21:40:00,1.5814,1.5817,1.5811,1.5814,11
2011-09-16,21:45:00,1.5816,1.5816,1.5813,1.5816,23
2011-09-16,21:50:00,1.5814,1.5814,1.5808,1.5809,42
2011-09-16,21:55:00,1.5809,1.5823,1.5808,1.5815,49
2011-09-16,22:00:00,1.5817,1.5833,1.5814,1.5814,116
2011-09-16,22:05:00,1.5813,1.5817,1.5809,1.5815,40
2011-09-16,22:10:00,1.5822,1.5829,1.5818,1.5829,48
2011-09-16,22:15:00,1.5830,1.5842,1.5830,1.5840,182
2011-09-16,22:20:00,1.5839,1.5840,1.5833,1.5833,24
2011-09-16,22:25:00,1.5834,1.5835,1.5812,1.5813,100
2011-09-16,22:30:00,1.5816,1.5823,1.5812,1.5821,64
2011-09-16,22:35:00,1.5821,1.5821,1.5809,1.5809,78
2011-09-16,22:40:00,1.5808,1.5816,1.5801,1.5801,29
2011-09-16,22:45:00,1.5796,1.5803,1.5796,1.5798,42
2011-09-16,22:50:00,1.5800,1.5800,1.5786,1.5786,29
2011-09-16,22:55:00,1.5787,1.5792,1.5782,1.5792,119
2011-09-16,23:00:00,1.5795,1.5809,1.5795,1.5809,125
2011-09-16,23:05:00,1.5805,1.5805,1.5798,1.5798,33
2011-09-16,23:10:00,1.5797,1.5804,1.5796,1.5803,44
2011-09-16,23:15:00,1.5802,1.5802,1.5795,1.5801,37
2011-09-16,23:20:00,1.5803,1.5806,1.5797,1.5801,41
2011-09-16,23:25:00,1.5799,1.5801,1.5799,1.5800,8
2011-09-16,23:30:00,1.5799,1.5803,1.5799,1.5803,11
2011-09-16,23:35:00,1.5801,1.5802,1.5801,1.5801,13
2011-09-16,23:40:00,1.5801,1.5809,1.5801,1.5804,22
2011-09-16,23:45:00,1.5803,1.5803,1.5791,1.5792,78
2011-09-16,23:50:00,1.5794,1.5798,1.5787,1.5794,504
2011-09-16,23:55:00,1.5796,1.5803,1.5794,1.5802,221
2011-09-17,00:00:00,1.5801,1.5801,1.5798,1.5798,40
2011-09-17,00:05:00,1.5799,1.5801,1.5795,1.5797,51
2011-09-17,00:10:00,1.5802,1.5802,1.5802,1.5802,1
2011-09-17,00:15:00,1.5799,1.5799,1.5792,1.5795,19
2011-09-17,00:20:00,1.5796,1.5796,1.5789,1.5791,51
2011-09-17,00:25:00,1.5793,1.5800,1.5793,1.5800,24
2011-09-17,00:30:00,1.5805,1.5805,1.5800,1.5801,18
2011-09-17,00:35:00,1.5804,1.5806,1.5802,1.5802,16
2011-09-17,00:40:00,1.5803,1.5803,1.5802,1.5802,4
2011-09-17,00:45:00,1.5805,1.5805,1.5799,1.5799,117
2011-09-17,00:50:00,1.5800,1.5800,1.5800,1.5800,27
2011-09-17,00:55:00,1.5800,1.5801,1.5789,1.5789,47
2011-09-17,01:00:00,1.5792,1.5795,1.5792,1.5793,17
2011-09-17,01:05:00,1.5795,1.5801,1.5795,1.5801,40
2011-09-17,01:10:00,1.5798,1.5798,1.5798,1.5798,5
2011-09-17,01:15:00,1.5803,1.5805,1.5803,1.5804,21
2011-09-17,01:20:00,1.5804,1.5804,1.5803,1.5803,14
2011-09-17,01:25:00,1.5806,1.5806,1.5805,1.5805,3
2011-09-17,01:30:00,1.5802,1.5802,1.5802,1.5802,3
2011-09-17,01:35:00,1.5798,1.5798,1.5796,1.5798,6
2011-09-17,01:40:00,1.5797,1.5801,1.5797,1.5801,7
2011-09-17,01:50:00,1.5798,1.5798,1.5798,1.5798,1
2011-09-17,01:55:00,1.5797,1.5799,1.5796,1.5798,8
2011-09-17,02:05:00,1.5800,1.5800,1.5799,1.5799,3
2011-09-17,02:10:00,1.5798,1.5798,1.5794,1.5795,21
2011-09-17,02:15:00,1.5796,1.5796,1.5796,1.5796,4
2011-09-17,02:20:00,1.5793,1.5793,1.5793,1.5793,1
2011-09-17,02:25:00,1.5790,1.5790,1.5789,1.5790,4
2011-09-17,02:30:00,1.5790,1.5790,1.5790,1.5790,2
2011-09-17,02:35:00,1.5797,1.5801,1.5797,1.5801,4
2011-09-17,02:40:00,1.5794,1.5794,1.5794,1.5794,1
2011-09-17,02:45:00,1.5793,1.5793,1.5791,1.5791,8
2011-09-17,02:50:00,1.5790,1.5793,1.5790,1.5792,6
2011-09-17,02:55:00,1.5793,1.5794,1.5788,1.5788,55
2011-09-17,03:00:00,1.5788,1.5790,1.5784,1.5787,115
2011-09-17,03:10:00,1.5786,1.5786,1.5784,1.5786,156
2011-09-17,03:15:00,1.5787,1.5787,1.5784,1.5784,3
2011-09-17,03:20:00,1.5788,1.5788,1.5788,1.5788,3
2011-09-17,03:25:00,1.5788,1.5793,1.5788,1.5793,13
2011-09-17,03:30:00,1.5790,1.5790,1.5790,1.5790,1
2011-09-17,03:40:00,1.5790,1.5790,1.5789,1.5789,10
2011-09-17,03:45:00,1.5791,1.5791,1.5790,1.5790,6
2011-09-17,03:50:00,1.5791,1.5795,1.5791,1.5795,3
2011-09-17,03:55:00,1.5794,1.5799,1.5793,1.5799,25
2011-09-17,04:00:00,1.5796,1.5796,1.5796,1.5796,1
2011-09-17,04:10:00,1.5795,1.5796,1.5793,1.5796,5
2011-09-17,04:15:00,1.5796,1.5796,1.5796,1.5796,2
2011-09-17,04:20:00,1.5788,1.5789,1.5788,1.5788,11
2011-09-17,04:25:00,1.5768,1.5777,1.5767,1.5769,55
2011-09-17,04:30:00,1.5767,1.5771,1.5755,1.5763,105
2011-09-17,04:35:00,1.5766,1.5772,1.5757,1.5766,29
2011-09-17,04:40:00,1.5768,1.5771,1.5765,1.5765,56
2011-09-17,04:45:00,1.5765,1.5765,1.5765,1.5765,36
2011-09-17,04:50:00,1.5762,1.5769,1.5761,1.5766,25
2011-09-17,04:55:00,1.5773,1.5777,1.5766,1.5777,36
2011-09-17,05:00:00,1.5774,1.5774,1.5774,1.5774,1
2011-09-19,06:00:00,1.5705,1.5720,1.5702,1.5716,456
2011-09-19,06:05:00,1.5716,1.5718,1.5711,1.5711,75
2011-09-19,06:10:00,1.5713,1.5716,1.5712,1.5712,41
2011-09-19,06:15:00,1.5714,1.5715,1.5713,1.5713,162
2011-09-19,06:20:00,1.5713,1.5714,1.5708,1.5712,127
2011-09-19,06:25:00,1.5712,1.5715,1.5710,1.5713,50
2011-09-19,06:30:00,1.5713,1.5718,1.5713,1.5714,98
2011-09-19,06:35:00,1.5713,1.5715,1.5711,1.5713,58
2011-09-19,06:40:00,1.5713,1.5714,1.5711,1.5711,62
2011-09-19,06:45:00,1.5711,1.5712,1.5708,1.5710,74
2011-09-19,06:50:00,1.5710,1.5710,1.5707,1.5710,20
2011-09-19,06:55:00,1.5709,1.5709,1.5706,1.5706,24
2011-09-19,07:00:00,1.5708,1.5708,1.5704,1.5705,55
2011-09-19,07:05:00,1.5703,1.5707,1.5702,1.5704,111
2011-09-19,07:10:00,1.5704,1.5706,1.5702,1.5706,71
2011-09-19,07:15:00,1.5705,1.5705,1.5702,1.5703,134
2011-09-19,07:20:00,1.5702,1.5704,1.5700,1.5700,175
2011-09-19,07:25:00,1.5700,1.5702,1.5697,1.5700,157
2011-09-19,07:30:00,1.5700,1.5701,1.5694,1.5697,165
2011-09-19,07:35:00,1.5696,1.5698,1.5696,1.5696,63
2011-09-19,07:40:00,1.5697,1.5699,1.5696,1.5699,48
2011-09-19,07:45:00,1.5698,1.5698,1.5696,1.5696,45
2011-09-19,07:50:00,1.5696,1.5697,1.5688,1.5692,263
2011-09-19,07:55:00,1.5692,1.5694,1.5692,1.5694,89
2011-09-19,08:00:00,1.5694,1.5699,1.5693,1.5693,307
2011-09-19,08:05:00,1.5694,1.5696,1.5692,1.5695,97
2011-09-19,08:10:00,1.5695,1.5696,1.5693,1.5693,141
2011-09-19,08:15:00,1.5692,1.5694,1.5690,1.5694,179
2011-09-19,08:20:00,1.5693,1.5697,1.5693,1.5696,116
2011-09-19,08:25:00,1.5697,1.5699,1.5694,1.5695,91
2011-09-19,08:30:00,1.5695,1.5695,1.5691,1.5694,196
2011-09-19,08:35:00,1.5694,1.5699,1.5693,1.5694,147
2011-09-19,08:40:00,1.5695,1.5697,1.5692,1.5694,74
2011-09-19,08:45:00,1.5695,1.5698,1.5694,1.5696,88
2011-09-19,08:50:00,1.5697,1.5700,1.5696,1.5697,95
2011-09-19,08:55:00,1.5696,1.5703,1.5696,1.5702,170
2011-09-19,09:00:00,1.5701,1.5702,1.5691,1.5692,290
2011-09-19,09:05:00,1.5692,1.5694,1.5691,1.5691,144
2011-09-19,09:10:00,1.5690,1.5692,1.5690,1.5690,122
2011-09-19,09:15:00,1.5690,1.5691,1.5685,1.5687,429
2011-09-19,09:20:00,1.5687,1.5688,1.5684,1.5684,84
2011-09-19,09:25:00,1.5684,1.5691,1.5680,1.5689,117
2011-09-19,09:30:00,1.5690,1.5691,1.5684,1.5685,80
2011-09-19,09:35:00,1.5684,1.5691,1.5683,1.5691,94
2011-09-19,09:40:00,1.5691,1.5694,1.5689,1.5690,43
2011-09-19,09:45:00,1.5689,1.5692,1.5686,1.5687,129
2011-09-19,09:50:00,1.5688,1.5692,1.5684,1.5687,162
2011-09-19,09:55:00,1.5686,1.5687,1.5682,1.5684,90
2011-09-19,10:00:00,1.5685,1.5687,1.5683,1.5687,131
2011-09-19,10:05:00,1.5685,1.5686,1.5670,1.5674,536
2011-09-19,10:10:00,1.5675,1.5684,1.5675,1.5683,194
2011-09-19,10:15:00,1.5683,1.5683,1.5676,1.5682,62
2011-09-19,10:20:00,1.5682,1.5683,1.5679,1.5680,32
2011-09-19,10:25:00,1.5682,1.5683,1.5680,1.5683,45
2011-09-19,10:30:00,1.5683,1.5686,1.5683,1.5683,51
2011-09-19,10:35:00,1.5684,1.5687,1.5684,1.5686,51
2011-09-19,10:40:00,1.5687,1.5687,1.5684,1.5687,28
2011-09-19,10:45:00,1.5688,1.5688,1.5687,1.5688,50
2011-09-19,10:50:00,1.5688,1.5688,1.5685,1.5685,12
2011-09-19,10:55:00,1.5686,1.5687,1.5681,1.5683,107
2011-09-19,11:00:00,1.5683,1.5688,1.5683,1.5687,109
2011-09-19,11:05:00,1.5687,1.5687,1.5686,1.5687,9
2011-09-19,11:10:00,1.5688,1.5690,1.5688,1.5688,17
2011-09-19,11:15:00,1.5688,1.5688,1.5686,1.5688,8
2011-09-19,11:20:00,1.5689,1.5689,1.5685,1.5687,68
2011-09-19,11:25:00,1.5686,1.5686,1.5684,1.5684,21
2011-09-19,11:30:00,1.5684,1.5687,1.5683,1.5685,45
2011-09-19,11:35:00,1.5685,1.5685,1.5685,1.5685,1
2011-09-19,11:40:00,1.5686,1.5687,1.5685,1.5686,33
2011-09-19,11:45:00,1.5684,1.5684,1.5681,1.5684,72
2011-09-19,11:50:00,1.5684,1.5684,1.5680,1.5681,190
2011-09-19,11:55:00,1.5683,1.5688,1.5682,1.5685,43
2011-09-19,12:00:00,1.5684,1.5685,1.5680,1.5682,83
2011-09-19,12:05:00,1.5683,1.5685,1.5683,1.5685,21
2011-09-19,12:10:00,1.5685,1.5685,1.5681,1.5681,11
2011-09-19,12:15:00,1.5682,1.5682,1.5682,1.5682,13
2011-09-19,12:20:00,1.5682,1.5682,1.5675,1.5675,75
2011-09-19,12:25:00,1.5676,1.5679,1.5673,1.5674,59
2011-09-19,12:30:00,1.5674,1.5678,1.5673,1.5678,32
2011-09-19,12:35:00,1.5679,1.5681,1.5679,1.5679,37
2011-09-19,12:40:00,1.5680,1.5682,1.5678,1.5681,78
2011-09-19,12:45:00,1.5681,1.5682,1.5680,1.5682,9
2011-09-19,12:50:00,1.5681,1.5681,1.5680,1.5681,7
2011-09-19,12:55:00,1.5680,1.5682,1.5680,1.5680,44
2011-09-19,13:00:00,1.5681,1.5682,1.5681,1.5682,22
2011-09-19,13:05:00,1.5681,1.5684,1.5681,1.5684,26
2011-09-19,13:10:00,1.5683,1.5685,1.5683,1.5684,46
2011-09-19,13:15:00,1.5683,1.5685,1.5683,1.5683,50
2011-09-19,13:20:00,1.5683,1.5685,1.5679,1.5682,95
2011-09-19,13:25:00,1.5682,1.5683,1.5680,1.5680,66
2011-09-19,13:30:00,1.5680,1.5686,1.5680,1.5685,75
2011-09-19,13:35:00,1.5685,1.5688,1.5685,1.5688,98
2011-09-19,13:40:00,1.5689,1.5690,1.5685,1.5685,115
2011-09-19,13:45:00,1.5685,1.5686,1.5684,1.5684,25
2011-09-19,13:50:00,1.5686,1.5686,1.5679,1.5682,105
2011-09-19,13:55:00,1.5682,1.5686,1.5680,1.5684,125
2011-09-19,14:00:00,1.5684,1.5686,1.5673,1.5678,341
2011-09-19,14:05:00,1.5679,1.5687,1.5679,1.5685,173
2011-09-19,14:10:00,1.5687,1.5693,1.5684,1.5692,249
2011-09-19,14:15:00,1.5688,1.5688,1.5679,1.5679,112
2011-09-19,14:20:00,1.5680,1.5688,1.5680,1.5687,199
2011-09-19,14:25:00,1.5689,1.5692,1.5686,1.5689,205
2011-09-19,14:30:00,1.5687,1.5687,1.5681,1.5686,347
2011-09-19,14:35:00,1.5686,1.5698,1.5686,1.5698,308
2011-09-19,14:40:00,1.5699,1.5701,1.5696,1.5697,174
2011-09-19,14:45:00,1.5699,1.5705,1.5691,1.5705,257
2011-09-19,14:50:00,1.5706,1.5710,1.5703,1.5707,131
2011-09-19,14:55:00,1.5708,1.5713,1.5706,1.5710,390
2011-09-19,15:00:00,1.5710,1.5727,1.5703,1.5719,1337
2011-09-19,15:05:00,1.5720,1.5726,1.5714,1.5714,316
2011-09-19,15:10:00,1.5715,1.5721,1.5710,1.5720,341
2011-09-19,15:15:00,1.5720,1.5735,1.5719,1.5733,598
2011-09-19,15:20:00,1.5733,1.5738,1.5728,1.5736,252
2011-09-19,15:25:00,1.5736,1.5740,1.5726,1.5728,519
2011-09-19,15:30:00,1.5728,1.5740,1.5728,1.5735,402
2011-09-19,15:35:00,1.5736,1.5741,1.5727,1.5732,388
2011-09-19,15:40:00,1.5732,1.5733,1.5721,1.5723,428
2011-09-19,15:45:00,1.5722,1.5729,1.5717,1.5717,260
2011-09-19,15:50:00,1.5719,1.5722,1.5715,1.5715,269
2011-09-19,15:55:00,1.5716,1.5726,1.5713,1.5715,324
2011-09-19,16:00:00,1.5715,1.5720,1.5707,1.5718,380
2011-09-19,16:05:00,1.5716,1.5722,1.5713,1.5720,248
2011-09-19,16:10:00,1.5720,1.5724,1.5715,1.5722,170
2011-09-19,16:15:00,1.5722,1.5728,1.5720,1.5724,221
2011-09-19,16:20:00,1.5726,1.5734,1.5726,1.5733,258
2011-09-19,16:25:00,1.5734,1.5734,1.5725,1.5725,139
2011-09-19,16:30:00,1.5724,1.5732,1.5723,1.5729,521
2011-09-19,16:35:00,1.5729,1.5731,1.5725,1.5728,291
2011-09-19,16:40:00,1.5727,1.5727,1.5714,1.5718,381
2011-09-19,16:45:00,1.5717,1.5718,1.5713,1.5714,203
2011-09-19,16:50:00,1.5713,1.5719,1.5708,1.5716,416
2011-09-19,16:55:00,1.5716,1.5720,1.5711,1.5719,267
2011-09-19,17:00:00,1.5720,1.5721,1.5712,1.5716,363
2011-09-19,17:05:00,1.5717,1.5719,1.5710,1.5713,259
2011-09-19,17:10:00,1.5712,1.5717,1.5710,1.5714,342
2011-09-19,17:15:00,1.5713,1.5717,1.5702,1.5704,412
2011-09-19,17:20:00,1.5704,1.5711,1.5703,1.5706,229
2011-09-19,17:25:00,1.5707,1.5713,1.5707,1.5713,124
2011-09-19,17:30:00,1.5713,1.5719,1.5710,1.5719,297
2011-09-19,17:35:00,1.5718,1.5721,1.5712,1.5713,312
2011-09-19,17:40:00,1.5713,1.5714,1.5706,1.5708,275
2011-09-19,17:45:00,1.5709,1.5715,1.5704,1.5710,468
2011-09-19,17:50:00,1.5711,1.5714,1.5706,1.5713,292
2011-09-19,17:55:00,1.5711,1.5715,1.5711,1.5714,103
2011-09-19,18:00:00,1.5714,1.5720,1.5713,1.5714,212
2011-09-19,18:05:00,1.5714,1.5720,1.5713,1.5716,258
2011-09-19,18:10:00,1.5715,1.5719,1.5713,1.5713,578
2011-09-19,18:15:00,1.5713,1.5720,1.5713,1.5720,321
2011-09-19,18:20:00,1.5721,1.5721,1.5715,1.5718,192
2011-09-19,18:25:00,1.5719,1.5724,1.5717,1.5721,234
2011-09-19,18:30:00,1.5721,1.5724,1.5717,1.5717,190
2011-09-19,18:35:00,1.5718,1.5720,1.5715,1.5715,113
2011-09-19,18:40:00,1.5717,1.5721,1.5715,1.5720,175
2011-09-19,18:45:00,1.5721,1.5724,1.5720,1.5721,295
2011-09-19,18:50:00,1.5721,1.5727,1.5720,1.5722,291
2011-09-19,18:55:00,1.5722,1.5724,1.5718,1.5718,359
2011-09-19,19:00:00,1.5718,1.5721,1.5714,1.5716,288
2011-09-19,19:05:00,1.5716,1.5718,1.5714,1.5718,107
2011-09-19,19:10:00,1.5718,1.5722,1.5712,1.5713,178
2011-09-19,19:15:00,1.5714,1.5714,1.5699,1.5700,451
2011-09-19,19:20:00,1.5701,1.5701,1.5691,1.5699,672
2011-09-19,19:25:00,1.5700,1.5705,1.5700,1.5705,198
2011-09-19,19:30:00,1.5705,1.5707,1.5699,1.5703,157
2011-09-19,19:35:00,1.5703,1.5708,1.5703,1.5707,228
2011-09-19,19:40:00,1.5706,1.5707,1.5701,1.5702,170
2011-09-19,19:45:00,1.5702,1.5707,1.5699,1.5706,478
2011-09-19,19:50:00,1.5706,1.5710,1.5704,1.5705,393
2011-09-19,19:55:00,1.5705,1.5706,1.5703,1.5704,54
2011-09-19,20:00:00,1.5705,1.5709,1.5703,1.5706,458
2011-09-19,20:05:00,1.5706,1.5706,1.5700,1.5701,367
2011-09-19,20:10:00,1.5702,1.5706,1.5701,1.5701,62
2011-09-19,20:15:00,1.5701,1.5704,1.5698,1.5701,329
2011-09-19,20:20:00,1.5703,1.5704,1.5696,1.5698,1201
2011-09-19,20:25:00,1.5698,1.5701,1.5695,1.5698,1000
2011-09-19,20:30:00,1.5698,1.5699,1.5694,1.5696,933
2011-09-19,20:35:00,1.5696,1.5698,1.5694,1.5695,666
2011-09-19,20:40:00,1.5694,1.5696,1.5687,1.5691,867
2011-09-19,20:45:00,1.5690,1.5693,1.5685,1.5685,606
2011-09-19,20:50:00,1.5685,1.5685,1.5669,1.5674,1239
2011-09-19,20:55:00,1.5673,1.5684,1.5672,1.5672,1364
2011-09-19,21:00:00,1.5674,1.5678,1.5672,1.5676,623
2011-09-19,21:05:00,1.5675,1.5675,1.5661,1.5670,1802
2011-09-19,21:10:00,1.5671,1.5682,1.5666,1.5679,1150
2011-09-19,21:15:00,1.5678,1.5686,1.5670,1.5673,866
2011-09-19,21:20:00,1.5672,1.5672,1.5658,1.5662,1741
2011-09-19,21:25:00,1.5662,1.5664,1.5652,1.5656,992
2011-09-19,21:30:00,1.5656,1.5656,1.5647,1.5649,1142
2011-09-19,21:35:00,1.5649,1.5657,1.5647,1.5650,1065
2011-09-19,21:40:00,1.5650,1.5650,1.5639,1.5643,1354
2011-09-19,21:45:00,1.5642,1.5643,1.5628,1.5633,1753
2011-09-19,21:50:00,1.5633,1.5642,1.5627,1.5640,1835
2011-09-19,21:55:00,1.5640,1.5642,1.5632,1.5634,735
2011-09-19,22:00:00,1.5634,1.5646,1.5631,1.5644,963
2011-09-19,22:05:00,1.5644,1.5649,1.5643,1.5645,659
2011-09-19,22:10:00,1.5645,1.5652,1.5645,1.5649,700
2011-09-19,22:15:00,1.5649,1.5649,1.5634,1.5639,917
2011-09-19,22:20:00,1.5638,1.5640,1.5629,1.5633,1159
2011-09-19,22:25:00,1.5632,1.5634,1.5618,1.5633,1588
2011-09-19,22:30:00,1.5633,1.5643,1.5632,1.5637,1146
2011-09-19,22:35:00,1.5637,1.5647,1.5633,1.5635,1479
2011-09-19,22:40:00,1.5636,1.5640,1.5634,1.5636,692
2011-09-19,22:45:00,1.5636,1.5637,1.5629,1.5634,615
2011-09-19,22:50:00,1.5632,1.5638,1.5632,1.5635,594
2011-09-19,22:55:00,1.5635,1.5636,1.5622,1.5628,1178
2011-09-19,23:00:00,1.5629,1.5638,1.5627,1.5636,1719
2011-09-19,23:05:00,1.5637,1.5638,1.5630,1.5637,1374
2011-09-19,23:10:00,1.5638,1.5650,1.5635,1.5646,1561
2011-09-19,23:15:00,1.5646,1.5648,1.5642,1.5645,487
2011-09-19,23:20:00,1.5645,1.5653,1.5645,1.5649,520
2011-09-19,23:25:00,1.5648,1.5650,1.5645,1.5647,583
2011-09-19,23:30:00,1.5648,1.5648,1.5645,1.5646,340
2011-09-19,23:35:00,1.5647,1.5658,1.5646,1.5658,770
2011-09-19,23:40:00,1.5656,1.5666,1.5655,1.5662,960
2011-09-19,23:45:00,1.5661,1.5668,1.5659,1.5660,341
2011-09-19,23:50:00,1.5660,1.5660,1.5651,1.5656,450
2011-09-19,23:55:00,1.5656,1.5661,1.5655,1.5659,228
2011-09-20,00:00:00,1.5659,1.5665,1.5659,1.5665,361
2011-09-20,00:05:00,1.5665,1.5666,1.5661,1.5663,213
2011-09-20,00:10:00,1.5663,1.5664,1.5654,1.5656,310
2011-09-20,00:15:00,1.5657,1.5657,1.5653,1.5654,148
2011-09-20,00:20:00,1.5654,1.5655,1.5650,1.5654,539
2011-09-20,00:25:00,1.5654,1.5658,1.5652,1.5655,272
2011-09-20,00:30:00,1.5655,1.5657,1.5653,1.5656,197
2011-09-20,00:35:00,1.5656,1.5660,1.5656,1.5660,191
2011-09-20,00:40:00,1.5659,1.5660,1.5657,1.5658,47
2011-09-20,00:45:00,1.5659,1.5659,1.5652,1.5655,153
2011-09-20,00:50:00,1.5655,1.5656,1.5648,1.5650,311
2011-09-20,00:55:00,1.5649,1.5654,1.5648,1.5652,191
2011-09-20,01:00:00,1.5652,1.5654,1.5648,1.5650,292
2011-09-20,01:05:00,1.5650,1.5653,1.5650,1.5653,48
2011-09-20,01:10:00,1.5655,1.5656,1.5652,1.5652,193
2011-09-20,01:15:00,1.5652,1.5653,1.5649,1.5651,271
2011-09-20,01:20:00,1.5648,1.5653,1.5648,1.5653,98
2011-09-20,01:25:00,1.5654,1.5655,1.5651,1.5655,91
2011-09-20,01:30:00,1.5653,1.5655,1.5650,1.5652,77
2011-09-20,01:35:00,1.5652,1.5653,1.5650,1.5651,70
2011-09-20,01:40:00,1.5651,1.5654,1.5651,1.5653,88
2011-09-20,01:45:00,1.5652,1.5663,1.5651,1.5662,541
2011-09-20,01:50:00,1.5661,1.5664,1.5659,1.5664,170
2011-09-20,01:55:00,1.5664,1.5667,1.5664,1.5666,208
2011-09-20,02:00:00,1.5666,1.5669,1.5663,1.5667,308
2011-09-20,02:05:00,1.5667,1.5685,1.5667,1.5682,1193
2011-09-20,02:10:00,1.5682,1.5694,1.5682,1.5691,624
2011-09-20,02:15:00,1.5692,1.5696,1.5691,1.5693,402
2011-09-20,02:20:00,1.5692,1.5694,1.5686,1.5687,368
2011-09-20,02:25:00,1.5686,1.5689,1.5681,1.5683,209
2011-09-20,02:30:00,1.5682,1.5685,1.5681,1.5683,111
2011-09-20,02:35:00,1.5682,1.5686,1.5682,1.5683,268
2011-09-20,02:40:00,1.5683,1.5686,1.5682,1.5685,240
2011-09-20,02:45:00,1.5684,1.5689,1.5683,1.5687,302
2011-09-20,02:50:00,1.5687,1.5693,1.5687,1.5688,565
2011-09-20,02:55:00,1.5688,1.5691,1.5675,1.5677,1043
2011-09-20,03:00:00,1.5677,1.5679,1.5675,1.5676,438
2011-09-20,03:05:00,1.5677,1.5677,1.5673,1.5675,141
2011-09-20,03:10:00,1.5675,1.5688,1.5675,1.5685,775
2011-09-20,03:15:00,1.5686,1.5690,1.5679,1.5680,625
2011-09-20,03:20:00,1.5681,1.5693,1.5681,1.5690,365
2011-09-20,03:25:00,1.5690,1.5695,1.5687,1.5695,390
2011-09-20,03:30:00,1.5694,1.5708,1.5694,1.5703,619
2011-09-20,03:35:00,1.5703,1.5712,1.5701,1.5710,391
2011-09-20,03:40:00,1.5709,1.5709,1.5702,1.5703,229
2011-09-20,03:45:00,1.5702,1.5703,1.5688,1.5693,529
2011-09-20,03:50:00,1.5693,1.5694,1.5685,1.5688,607
2011-09-20,03:55:00,1.5689,1.5689,1.5683,1.5686,170
2011-09-20,04:00:00,1.5685,1.5689,1.5683,1.5688,116
2011-09-20,04:05:00,1.5689,1.5689,1.5686,1.5687,70
2011-09-20,04:10:00,1.5687,1.5687,1.5678,1.5680,173
2011-09-20,04:15:00,1.5680,1.5683,1.5679,1.5679,38
2011-09-20,04:20:00,1.5681,1.5687,1.5680,1.5687,18
2011-09-20,04:25:00,1.5690,1.5690,1.5686,1.5690,14
2011-09-20,04:30:00,1.5685,1.5687,1.5682,1.5683,23
2011-09-20,04:35:00,1.5683,1.5691,1.5683,1.5691,8
2011-09-20,04:40:00,1.5688,1.5689,1.5688,1.5688,4
2011-09-20,04:45:00,1.5689,1.5694,1.5688,1.5693,33
2011-09-20,04:50:00,1.5693,1.5694,1.5690,1.5690,11
2011-09-20,04:55:00,1.5692,1.5692,1.5687,1.5687,31
2011-09-20,05:00:00,1.5678,1.5678,1.5678,1.5678,1
2011-09-20,05:55:00,1.5688,1.5688,1.5688,1.5688,63
2011-09-20,06:00:00,1.5688,1.5690,1.5678,1.5679,112
2011-09-20,06:05:00,1.5679,1.5684,1.5679,1.5684,19
2011-09-20,06:10:00,1.5684,1.5686,1.5684,1.5684,20
2011-09-20,06:15:00,1.5684,1.5685,1.5682,1.5683,34
2011-09-20,06:20:00,1.5683,1.5684,1.5653,1.5659,462
2011-09-20,06:25:00,1.5657,1.5666,1.5650,1.5652,258
2011-09-20,06:30:00,1.5653,1.5660,1.5650,1.5650,133
2011-09-20,06:35:00,1.5651,1.5651,1.5646,1.5648,94
2011-09-20,06:40:00,1.5648,1.5651,1.5647,1.5651,61
2011-09-20,06:45:00,1.5650,1.5650,1.5647,1.5648,33
2011-09-20,06:50:00,1.5648,1.5648,1.5647,1.5647,5
2011-09-20,06:55:00,1.5647,1.5647,1.5641,1.5643,56
2011-09-20,07:00:00,1.5643,1.5648,1.5642,1.5644,88
2011-09-20,07:05:00,1.5645,1.5649,1.5644,1.5648,238
2011-09-20,07:10:00,1.5647,1.5650,1.5645,1.5648,32
2011-09-20,07:15:00,1.5647,1.5657,1.5647,1.5655,104
2011-09-20,07:20:00,1.5655,1.5655,1.5650,1.5652,35
2011-09-20,07:25:00,1.5652,1.5657,1.5652,1.5656,18
2011-09-20,07:30:00,1.5656,1.5657,1.5655,1.5655,25
2011-09-20,07:35:00,1.5656,1.5657,1.5653,1.5653,25
2011-09-20,07:40:00,1.5653,1.5655,1.5653,1.5653,16
2011-09-20,07:45:00,1.5654,1.5655,1.5654,1.5655,6
2011-09-20,07:50:00,1.5654,1.5658,1.5654,1.5656,17
2011-09-20,07:55:00,1.5657,1.5658,1.5655,1.5658,58
2011-09-20,08:00:00,1.5657,1.5667,1.5656,1.5664,273
2011-09-20,08:05:00,1.5663,1.5664,1.5657,1.5659,211
2011-09-20,08:10:00,1.5659,1.5662,1.5657,1.5661,79
2011-09-20,08:15:00,1.5661,1.5661,1.5654,1.5655,114
2011-09-20,08:20:00,1.5653,1.5653,1.5647,1.5651,90
2011-09-20,08:25:00,1.5653,1.5653,1.5648,1.5648,43
2011-09-20,08:30:00,1.5649,1.5657,1.5649,1.5656,50
2011-09-20,08:35:00,1.5654,1.5656,1.5654,1.5654,11
2011-09-20,08:40:00,1.5656,1.5656,1.5655,1.5656,10
2011-09-20,08:45:00,1.5654,1.5658,1.5654,1.5656,31
2011-09-20,08:50:00,1.5659,1.5668,1.5659,1.5661,298
2011-09-20,08:55:00,1.5661,1.5661,1.5656,1.5660,315
2011-09-20,09:00:00,1.5660,1.5665,1.5660,1.5663,51
2011-09-20,09:05:00,1.5664,1.5668,1.5664,1.5668,43
2011-09-20,09:10:00,1.5669,1.5669,1.5663,1.5665,149
2011-09-20,09:15:00,1.5664,1.5667,1.5660,1.5664,86
2011-09-20,09:20:00,1.5664,1.5665,1.5661,1.5662,51
2011-09-20,09:25:00,1.5663,1.5664,1.5661,1.5662,35
2011-09-20,09:30:00,1.5661,1.5670,1.5660,1.5668,199
2011-09-20,09:35:00,1.5669,1.5671,1.5668,1.5669,113
2011-09-20,09:40:00,1.5670,1.5670,1.5664,1.5666,55
2011-09-20,09:45:00,1.5667,1.5669,1.5665,1.5669,41
2011-09-20,09:50:00,1.5668,1.5668,1.5663,1.5665,28
2011-09-20,09:55:00,1.5664,1.5664,1.5661,1.5661,63
2011-09-20,10:00:00,1.5662,1.5662,1.5654,1.5659,169
2011-09-20,10:05:00,1.5659,1.5665,1.5656,1.5656,138
2011-09-20,10:10:00,1.5657,1.5657,1.5650,1.5650,182
2011-09-20,10:15:00,1.5650,1.5658,1.5649,1.5655,103
2011-09-20,10:20:00,1.5655,1.5660,1.5651,1.5657,257
2011-09-20,10:25:00,1.5655,1.5656,1.5653,1.5653,65
2011-09-20,10:30:00,1.5654,1.5660,1.5653,1.5654,118
2011-09-20,10:35:00,1.5653,1.5655,1.5649,1.5651,118
2011-09-20,10:40:00,1.5650,1.5652,1.5648,1.5651,86
2011-09-20,10:45:00,1.5648,1.5652,1.5647,1.5652,28
2011-09-20,10:50:00,1.5653,1.5655,1.5652,1.5653,80
2011-09-20,10:55:00,1.5655,1.5658,1.5655,1.5656,56
2011-09-20,11:00:00,1.5655,1.5656,1.5650,1.5652,187
2011-09-20,11:05:00,1.5653,1.5653,1.5647,1.5649,88
2011-09-20,11:10:00,1.5649,1.5651,1.5645,1.5648,129
2011-09-20,11:15:00,1.5649,1.5653,1.5648,1.5653,74
2011-09-20,11:20:00,1.5653,1.5655,1.5652,1.5653,49
2011-09-20,11:25:00,1.5654,1.5658,1.5654,1.5657,93
2011-09-20,11:30:00,1.5657,1.5660,1.5657,1.5660,97
2011-09-20,11:35:00,1.5660,1.5668,1.5660,1.5666,107
2011-09-20,11:40:00,1.5666,1.5666,1.5661,1.5665,81
2011-09-20,11:45:00,1.5665,1.5666,1.5662,1.5663,51
2011-09-20,11:50:00,1.5662,1.5663,1.5660,1.5661,101
2011-09-20,11:55:00,1.5660,1.5660,1.5656,1.5656,93
2011-09-20,12:00:00,1.5657,1.5657,1.5651,1.5657,167
2011-09-20,12:05:00,1.5658,1.5663,1.5658,1.5660,127
2011-09-20,12:10:00,1.5660,1.5661,1.5657,1.5660,51
2011-09-20,12:15:00,1.5659,1.5661,1.5658,1.5661,76
2011-09-20,12:20:00,1.5659,1.5663,1.5657,1.5663,62
2011-09-20,12:25:00,1.5663,1.5666,1.5661,1.5665,94
2011-09-20,12:30:00,1.5664,1.5666,1.5664,1.5665,25
2011-09-20,12:35:00,1.5666,1.5667,1.5665,1.5665,30
2011-09-20,12:40:00,1.5667,1.5667,1.5664,1.5665,42
2011-09-20,12:45:00,1.5664,1.5667,1.5663,1.5665,55
2011-09-20,12:50:00,1.5666,1.5667,1.5665,1.5665,30
2011-09-20,12:55:00,1.5666,1.5668,1.5663,1.5664,88
2011-09-20,13:00:00,1.5664,1.5668,1.5664,1.5667,47
2011-09-20,13:05:00,1.5666,1.5667,1.5662,1.5664,115
2011-09-20,13:10:00,1.5664,1.5666,1.5664,1.5664,16
2011-09-20,13:15:00,1.5665,1.5665,1.5664,1.5664,30
2011-09-20,13:20:00,1.5664,1.5664,1.5659,1.5660,66
2011-09-20,13:25:00,1.5659,1.5660,1.5657,1.5659,92
2011-09-20,13:30:00,1.5658,1.5660,1.5657,1.5658,71
2011-09-20,13:35:00,1.5657,1.5658,1.5656,1.5658,53
2011-09-20,13:40:00,1.5657,1.5659,1.5656,1.5657,28
2011-09-20,13:45:00,1.5655,1.5655,1.5650,1.5652,98
2011-09-20,13:50:00,1.5655,1.5659,1.5651,1.5659,141
2011-09-20,13:55:00,1.5658,1.5658,1.5654,1.5655,31
2011-09-20,14:00:00,1.5654,1.5660,1.5654,1.5658,108
2011-09-20,14:05:00,1.5659,1.5668,1.5656,1.5668,287
2011-09-20,14:10:00,1.5667,1.5667,1.5656,1.5661,273
2011-09-20,14:15:00,1.5660,1.5666,1.5656,1.5666,177
2011-09-20,14:20:00,1.5666,1.5669,1.5662,1.5667,118
2011-09-20,14:25:00,1.5668,1.5670,1.5660,1.5660,179
2011-09-20,14:30:00,1.5661,1.5670,1.5661,1.5668,107
2011-09-20,14:35:00,1.5668,1.5671,1.5667,1.5670,108
2011-09-20,14:40:00,1.5670,1.5673,1.5668,1.5668,156
2011-09-20,14:45:00,1.5667,1.5671,1.5661,1.5671,282
2011-09-20,14:50:00,1.5671,1.5680,1.5671,1.5678,644
2011-09-20,14:55:00,1.5678,1.5680,1.5674,1.5676,181
2011-09-20,15:00:00,1.5676,1.5682,1.5671,1.5679,649
2011-09-20,15:05:00,1.5680,1.5690,1.5675,1.5688,893
2011-09-20,15:10:00,1.5689,1.5692,1.5678,1.5681,735
2011-09-20,15:15:00,1.5684,1.5685,1.5676,1.5682,407
2011-09-20,15:20:00,1.5682,1.5693,1.5680,1.5687,851
2011-09-20,15:25:00,1.5687,1.5701,1.5686,1.5692,577
2011-09-20,15:30:00,1.5691,1.5694,1.5684,1.5688,522
2011-09-20,15:35:00,1.5687,1.5692,1.5686,1.5686,176
2011-09-20,15:40:00,1.5687,1.5689,1.5681,1.5686,292
2011-09-20,15:45:00,1.5685,1.5694,1.5684,1.5693,492
2011-09-20,15:50:00,1.5692,1.5707,1.5692,1.5695,1396
2011-09-20,15:55:00,1.5695,1.5698,1.5687,1.5687,494
2011-09-20,16:00:00,1.5687,1.5705,1.5687,1.5699,874
2011-09-20,16:05:00,1.5699,1.5700,1.5687,1.5687,238
2011-09-20,16:10:00,1.5687,1.5695,1.5686,1.5692,784
2011-09-20,16:15:00,1.5693,1.5697,1.5687,1.5694,390
2011-09-20,16:20:00,1.5692,1.5699,1.5687,1.5688,486
2011-09-20,16:25:00,1.5687,1.5695,1.5686,1.5693,299
2011-09-20,16:30:00,1.5694,1.5697,1.5689,1.5691,437
2011-09-20,16:35:00,1.5692,1.5693,1.5687,1.5690,158
2011-09-20,16:40:00,1.5691,1.5692,1.5683,1.5685,400
2011-09-20,16:45:00,1.5684,1.5684,1.5662,1.5670,1982
2011-09-20,16:50:00,1.5670,1.5673,1.5661,1.5661,254
2011-09-20,16:55:00,1.5662,1.5671,1.5662,1.5666,379
2011-09-20,17:00:00,1.5666,1.5676,1.5666,1.5674,506
2011-09-20,17:05:00,1.5674,1.5677,1.5665,1.5671,484
2011-09-20,17:10:00,1.5671,1.5672,1.5661,1.5664,311
2011-09-20,17:15:00,1.5663,1.5667,1.5655,1.5657,502
2011-09-20,17:20:00,1.5657,1.5659,1.5648,1.5655,730
2011-09-20,17:25:00,1.5656,1.5667,1.5654,1.5667,473
2011-09-20,17:30:00,1.5666,1.5681,1.5666,1.5681,808
2011-09-20,17:35:00,1.5681,1.5691,1.5678,1.5690,483
2011-09-20,17:40:00,1.5689,1.5703,1.5688,1.5702,853
2011-09-20,17:45:00,1.5703,1.5713,1.5703,1.5709,1175
2011-09-20,17:50:00,1.5709,1.5716,1.5706,1.5712,796
2011-09-20,17:55:00,1.5712,1.5718,1.5709,1.5712,331
2011-09-20,18:00:00,1.5713,1.5721,1.5709,1.5710,397
2011-09-20,18:05:00,1.5709,1.5713,1.5701,1.5701,492
2011-09-20,18:10:00,1.5701,1.5705,1.5696,1.5698,357
2011-09-20,18:15:00,1.5698,1.5703,1.5697,1.5702,146
2011-09-20,18:20:00,1.5703,1.5703,1.5693,1.5696,392
2011-09-20,18:25:00,1.5696,1.5701,1.5694,1.5701,134
2011-09-20,18:30:00,1.5701,1.5712,1.5699,1.5704,438
2011-09-20,18:35:00,1.5703,1.5703,1.5689,1.5695,623
2011-09-20,18:40:00,1.5693,1.5696,1.5691,1.5694,127
2011-09-20,18:45:00,1.5694,1.5702,1.5693,1.5702,223
2011-09-20,18:50:00,1.5701,1.5702,1.5698,1.5701,144
2011-09-20,18:55:00,1.5700,1.5700,1.5688,1.5690,471
2011-09-20,19:00:00,1.5691,1.5693,1.5683,1.5689,235
2011-09-20,19:05:00,1.5689,1.5694,1.5687,1.5694,197
2011-09-20,19:10:00,1.5692,1.5699,1.5692,1.5695,154
2011-09-20,19:15:00,1.5696,1.5697,1.5690,1.5694,129
2011-09-20,19:20:00,1.5694,1.5695,1.5682,1.5682,436
2011-09-20,19:25:00,1.5682,1.5686,1.5675,1.5681,500
2011-09-20,19:30:00,1.5680,1.5684,1.5679,1.5681,124
2011-09-20,19:35:00,1.5683,1.5693,1.5680,1.5690,589
2011-09-20,19:40:00,1.5691,1.5701,1.5689,1.5700,451
2011-09-20,19:45:00,1.5700,1.5708,1.5697,1.5708,304
2011-09-20,19:50:00,1.5707,1.5709,1.5696,1.5699,258
2011-09-20,19:55:00,1.5699,1.5699,1.5695,1.5699,157
2011-09-20,20:00:00,1.5698,1.5708,1.5698,1.5706,377
2011-09-20,20:05:00,1.5707,1.5712,1.5706,1.5710,307
2011-09-20,20:10:00,1.5711,1.5722,1.5706,1.5707,563
2011-09-20,20:15:00,1.5706,1.5709,1.5701,1.5705,676
2011-09-20,20:20:00,1.5707,1.5710,1.5702,1.5704,894
2011-09-20,20:25:00,1.5705,1.5711,1.5703,1.5710,391
2011-09-20,20:30:00,1.5710,1.5712,1.5697,1.5698,1033
2011-09-20,20:35:00,1.5699,1.5702,1.5691,1.5697,1072
2011-09-20,20:40:00,1.5698,1.5718,1.5698,1.5716,2287
2011-09-20,20:45:00,1.5715,1.5718,1.5711,1.5713,684
2011-09-20,20:50:00,1.5714,1.5719,1.5709,1.5712,565
2011-09-20,20:55:00,1.5712,1.5714,1.5697,1.5708,1034
2011-09-20,21:00:00,1.5710,1.5711,1.5699,1.5705,1322
2011-09-20,21:05:00,1.5706,1.5718,1.5703,1.5715,512
2011-09-20,21:10:00,1.5715,1.5718,1.5707,1.5707,496
2011-09-20,21:15:00,1.5708,1.5711,1.5700,1.5703,512
2011-09-20,21:20:00,1.5703,1.5708,1.5699,1.5699,694
2011-09-20,21:25:00,1.5700,1.5707,1.5694,1.5707,515
2011-09-20,21:30:00,1.5707,1.5710,1.5701,1.5704,1035
2011-09-20,21:35:00,1.5704,1.5704,1.5684,1.5685,1838
2011-09-20,21:40:00,1.5685,1.5691,1.5680,1.5689,906
2011-09-20,21:45:00,1.5689,1.5691,1.5674,1.5681,1214
2011-09-20,21:50:00,1.5682,1.5685,1.5675,1.5684,860
2011-09-20,21:55:00,1.5684,1.5689,1.5681,1.5682,748
2011-09-20,22:00:00,1.5682,1.5691,1.5676,1.5678,1006
2011-09-20,22:05:00,1.5679,1.5682,1.5669,1.5676,752
2011-09-20,22:10:00,1.5676,1.5677,1.5665,1.5672,1404
2011-09-20,22:15:00,1.5672,1.5677,1.5667,1.5671,981
2011-09-20,22:20:00,1.5672,1.5680,1.5672,1.5679,472
2011-09-20,22:25:00,1.5678,1.5680,1.5676,1.5679,363
2011-09-20,22:30:00,1.5680,1.5684,1.5677,1.5684,443
2011-09-20,22:35:00,1.5684,1.5700,1.5684,1.5700,920
2011-09-20,22:40:00,1.5699,1.5712,1.5699,1.5706,1545
2011-09-20,22:45:00,1.5706,1.5708,1.5698,1.5701,609
2011-09-20,22:50:00,1.5701,1.5705,1.5700,1.5703,312
2011-09-20,22:55:00,1.5703,1.5715,1.5702,1.5712,659
2011-09-20,23:00:00,1.5712,1.5715,1.5706,1.5713,927
2011-09-20,23:05:00,1.5711,1.5716,1.5708,1.5715,717
2011-09-20,23:10:00,1.5714,1.5720,1.5712,1.5718,737
2011-09-20,23:15:00,1.5717,1.5721,1.5709,1.5711,716
2011-09-20,23:20:00,1.5713,1.5713,1.5707,1.5711,355
2011-09-20,23:25:00,1.5711,1.5718,1.5709,1.5717,289
2011-09-20,23:30:00,1.5717,1.5720,1.5710,1.5712,672
2011-09-20,23:35:00,1.5713,1.5713,1.5706,1.5707,287
2011-09-20,23:40:00,1.5707,1.5707,1.5703,1.5703,211
2011-09-20,23:45:00,1.5704,1.5706,1.5702,1.5703,208
2011-09-20,23:50:00,1.5702,1.5705,1.5702,1.5703,123
2011-09-20,23:55:00,1.5704,1.5707,1.5703,1.5703,319
2011-09-21,00:00:00,1.5703,1.5704,1.5698,1.5698,440
2011-09-21,00:05:00,1.5698,1.5698,1.5694,1.5696,550
2011-09-21,00:10:00,1.5697,1.5702,1.5696,1.5702,432
2011-09-21,00:15:00,1.5702,1.5705,1.5701,1.5704,191
2011-09-21,00:20:00,1.5704,1.5707,1.5704,1.5706,104
2011-09-21,00:25:00,1.5706,1.5711,1.5704,1.5705,305
2011-09-21,00:30:00,1.5705,1.5709,1.5703,1.5709,242
2011-09-21,00:35:00,1.5709,1.5709,1.5697,1.5699,949
2011-09-21,00:40:00,1.5700,1.5701,1.5697,1.5699,113
2011-09-21,00:45:00,1.5699,1.5702,1.5698,1.5702,65
2011-09-21,00:50:00,1.5702,1.5709,1.5702,1.5708,308
2011-09-21,00:55:00,1.5707,1.5712,1.5702,1.5704,572
2011-09-21,01:00:00,1.5703,1.5703,1.5698,1.5701,497
2011-09-21,01:05:00,1.5700,1.5701,1.5699,1.5701,112
2011-09-21,01:10:00,1.5700,1.5704,1.5700,1.5704,112
2011-09-21,01:15:00,1.5704,1.5705,1.5701,1.5703,283
2011-09-21,01:20:00,1.5701,1.5706,1.5701,1.5705,266
2011-09-21,01:25:00,1.5706,1.5713,1.5704,1.5711,352
2011-09-21,01:30:00,1.5710,1.5713,1.5704,1.5708,778
2011-09-21,01:35:00,1.5707,1.5708,1.5705,1.5705,77
2011-09-21,01:40:00,1.5704,1.5706,1.5699,1.5700,494
2011-09-21,01:45:00,1.5700,1.5704,1.5699,1.5704,123
2011-09-21,01:50:00,1.5705,1.5707,1.5704,1.5707,207
2011-09-21,01:55:00,1.5708,1.5712,1.5708,1.5709,566
2011-09-21,02:00:00,1.5709,1.5709,1.5705,1.5708,312
2011-09-21,02:05:00,1.5709,1.5714,1.5706,1.5713,243
2011-09-21,02:10:00,1.5712,1.5719,1.5711,1.5718,397
2011-09-21,02:15:00,1.5718,1.5720,1.5714,1.5716,256
2011-09-21,02:20:00,1.5717,1.5719,1.5714,1.5719,125
2011-09-21,02:25:00,1.5719,1.5719,1.5717,1.5718,101
2011-09-21,02:30:00,1.5717,1.5732,1.5717,1.5720,1300
2011-09-21,02:35:00,1.5720,1.5721,1.5715,1.5717,263
2011-09-21,02:40:00,1.5718,1.5722,1.5717,1.5720,255
2011-09-21,02:45:00,1.5719,1.5719,1.5715,1.5718,288
2011-09-21,02:50:00,1.5717,1.5720,1.5715,1.5720,165
2011-09-21,02:55:00,1.5720,1.5722,1.5714,1.5717,1273
2011-09-21,03:00:00,1.5717,1.5720,1.5712,1.5712,326
2011-09-21,03:05:00,1.5713,1.5714,1.5710,1.5712,243
2011-09-21,03:10:00,1.5714,1.5716,1.5712,1.5713,212
2011-09-21,03:15:00,1.5713,1.5714,1.5711,1.5711,243
2011-09-21,03:20:00,1.5712,1.5715,1.5712,1.5712,95
2011-09-21,03:25:00,1.5712,1.5716,1.5710,1.5715,160
2011-09-21,03:30:00,1.5716,1.5716,1.5710,1.5712,138
2011-09-21,03:35:00,1.5712,1.5715,1.5712,1.5714,46
2011-09-21,03:40:00,1.5714,1.5716,1.5711,1.5715,366
2011-09-21,03:45:00,1.5715,1.5715,1.5710,1.5711,213
2011-09-21,03:50:00,1.5712,1.5720,1.5712,1.5718,153
2011-09-21,03:55:00,1.5719,1.5721,1.5715,1.5715,159
2011-09-21,04:00:00,1.5717,1.5717,1.5710,1.5715,139
2011-09-21,04:05:00,1.5715,1.5721,1.5715,1.5721,225
2011-09-21,04:10:00,1.5721,1.5730,1.5721,1.5730,70
2011-09-21,04:15:00,1.5731,1.5731,1.5720,1.5721,60
2011-09-21,04:20:00,1.5723,1.5732,1.5722,1.5732,63
2011-09-21,04:25:00,1.5732,1.5735,1.5729,1.5735,19
2011-09-21,04:30:00,1.5731,1.5733,1.5729,1.5731,42
2011-09-21,04:35:00,1.5732,1.5735,1.5729,1.5729,15
2011-09-21,04:40:00,1.5728,1.5728,1.5728,1.5728,3
2011-09-21,04:45:00,1.5729,1.5730,1.5724,1.5725,53
2011-09-21,04:50:00,1.5728,1.5728,1.5719,1.5719,58
2011-09-21,04:55:00,1.5719,1.5727,1.5717,1.5727,30
2011-09-21,05:00:00,1.5716,1.5716,1.5716,1.5716,1
2011-09-21,05:55:00,1.5726,1.5726,1.5726,1.5726,1
2011-09-21,06:00:00,1.5722,1.5725,1.5720,1.5722,30
2011-09-21,06:05:00,1.5721,1.5723,1.5721,1.5723,15
2011-09-21,06:10:00,1.5721,1.5723,1.5720,1.5723,82
2011-09-21,06:15:00,1.5722,1.5722,1.5717,1.5717,44
2011-09-21,06:20:00,1.5718,1.5719,1.5717,1.5717,22
2011-09-21,06:25:00,1.5717,1.5718,1.5716,1.5718,8
2011-09-21,06:30:00,1.5718,1.5720,1.5717,1.5717,4
2011-09-21,06:40:00,1.5716,1.5719,1.5716,1.5718,28
2011-09-21,06:45:00,1.5718,1.5718,1.5717,1.5717,8
2011-09-21,06:55:00,1.5720,1.5720,1.5719,1.5719,10
2011-09-21,07:00:00,1.5719,1.5719,1.5716,1.5716,5
2011-09-21,07:05:00,1.5717,1.5717,1.5714,1.5715,61
2011-09-21,07:10:00,1.5715,1.5718,1.5715,1.5717,8
2011-09-21,07:15:00,1.5717,1.5717,1.5715,1.5717,11
2011-09-21,07:20:00,1.5715,1.5715,1.5714,1.5715,9
2011-09-21,07:25:00,1.5717,1.5717,1.5717,1.5717,3
2011-09-21,07:30:00,1.5718,1.5719,1.5715,1.5715,22
2011-09-21,07:35:00,1.5715,1.5717,1.5714,1.5717,24
2011-09-21,07:40:00,1.5717,1.5723,1.5717,1.5720,84
2011-09-21,07:45:00,1.5719,1.5720,1.5718,1.5718,13
2011-09-21,07:50:00,1.5720,1.5721,1.5719,1.5720,30
2011-09-21,07:55:00,1.5721,1.5722,1.5720,1.5722,33
2011-09-21,08:00:00,1.5721,1.5728,1.5720,1.5720,270
2011-09-21,08:05:00,1.5720,1.5723,1.5717,1.5721,209
2011-09-21,08:10:00,1.5722,1.5728,1.5722,1.5726,183
2011-09-21,08:15:00,1.5725,1.5727,1.5724,1.5724,36
2011-09-21,08:20:00,1.5725,1.5726,1.5721,1.5721,93
2011-09-21,08:25:00,1.5721,1.5722,1.5718,1.5721,74
2011-09-21,08:30:00,1.5721,1.5723,1.5719,1.5720,43
2011-09-21,08:35:00,1.5721,1.5723,1.5720,1.5721,63
2011-09-21,08:40:00,1.5722,1.5723,1.5721,1.5723,53
2011-09-21,08:45:00,1.5724,1.5724,1.5721,1.5722,21
2011-09-21,08:50:00,1.5721,1.5726,1.5720,1.5721,173
2011-09-21,08:55:00,1.5721,1.5726,1.5721,1.5725,121
2011-09-21,09:00:00,1.5726,1.5728,1.5722,1.5725,105
2011-09-21,09:05:00,1.5725,1.5727,1.5723,1.5723,66
2011-09-21,09:10:00,1.5725,1.5728,1.5725,1.5725,90
2011-09-21,09:15:00,1.5724,1.5730,1.5714,1.5728,734
2011-09-21,09:20:00,1.5728,1.5728,1.5724,1.5728,92
2011-09-21,09:25:00,1.5727,1.5728,1.5720,1.5723,153
2011-09-21,09:30:00,1.5721,1.5721,1.5716,1.5718,98
2011-09-21,09:35:00,1.5717,1.5720,1.5717,1.5718,53
2011-09-21,09:40:00,1.5720,1.5721,1.5718,1.5720,68
2011-09-21,09:45:00,1.5719,1.5720,1.5716,1.5719,26
2011-09-21,09:50:00,1.5716,1.5722,1.5715,1.5720,124
2011-09-21,09:55:00,1.5721,1.5721,1.5713,1.5714,132
2011-09-21,10:00:00,1.5715,1.5718,1.5715,1.5716,39
2011-09-21,10:05:00,1.5717,1.5718,1.5716,1.5716,58
2011-09-21,10:10:00,1.5717,1.5717,1.5713,1.5716,70
2011-09-21,10:15:00,1.5716,1.5716,1.5715,1.5715,7
2011-09-21,10:20:00,1.5714,1.5716,1.5714,1.5716,12
2011-09-21,10:25:00,1.5717,1.5718,1.5716,1.5716,8
2011-09-21,10:30:00,1.5716,1.5719,1.5716,1.5716,60
2011-09-21,10:35:00,1.5715,1.5717,1.5714,1.5716,28
2011-09-21,10:40:00,1.5716,1.5717,1.5714,1.5715,92
2011-09-21,10:45:00,1.5715,1.5718,1.5715,1.5717,18
2011-09-21,10:50:00,1.5718,1.5720,1.5717,1.5718,132
2011-09-21,10:55:00,1.5719,1.5719,1.5719,1.5719,6
2011-09-21,11:00:00,1.5719,1.5722,1.5718,1.5719,51
2011-09-21,11:05:00,1.5720,1.5720,1.5714,1.5714,69
2011-09-21,11:10:00,1.5715,1.5715,1.5715,1.5715,13
2011-09-21,11:15:00,1.5716,1.5716,1.5714,1.5714,13
2011-09-21,11:20:00,1.5715,1.5719,1.5715,1.5718,49
2011-09-21,11:25:00,1.5718,1.5719,1.5717,1.5717,45
2011-09-21,11:30:00,1.5717,1.5719,1.5716,1.5719,15
2011-09-21,11:35:00,1.5717,1.5720,1.5717,1.5720,7
2011-09-21,11:40:00,1.5719,1.5721,1.5719,1.5721,18
2011-09-21,11:45:00,1.5721,1.5721,1.5720,1.5721,28
2011-09-21,11:50:00,1.5721,1.5722,1.5720,1.5720,33
2011-09-21,11:55:00,1.5722,1.5723,1.5721,1.5723,25
2011-09-21,12:00:00,1.5721,1.5722,1.5721,1.5722,42
2011-09-21,12:05:00,1.5722,1.5725,1.5722,1.5724,56
2011-09-21,12:10:00,1.5724,1.5725,1.5723,1.5725,11
2011-09-21,12:20:00,1.5725,1.5725,1.5722,1.5722,90
2011-09-21,12:25:00,1.5721,1.5723,1.5713,1.5716,427
2011-09-21,12:30:00,1.5714,1.5719,1.5714,1.5715,120
2011-09-21,12:35:00,1.5714,1.5717,1.5713,1.5714,94
2011-09-21,12:40:00,1.5714,1.5716,1.5714,1.5714,23
2011-09-21,12:45:00,1.5714,1.5720,1.5714,1.5720,103
2011-09-21,12:50:00,1.5720,1.5720,1.5717,1.5717,51
2011-09-21,12:55:00,1.5717,1.5717,1.5716,1.5716,38
2011-09-21,13:00:00,1.5716,1.5717,1.5714,1.5714,17
2011-09-21,13:05:00,1.5714,1.5714,1.5711,1.5712,20
2011-09-21,13:10:00,1.5713,1.5715,1.5713,1.5715,32
2011-09-21,13:15:00,1.5714,1.5717,1.5713,1.5713,89
2011-09-21,13:20:00,1.5714,1.5716,1.5714,1.5715,25
2011-09-21,13:25:00,1.5715,1.5716,1.5714,1.5714,20
2011-09-21,13:30:00,1.5715,1.5716,1.5708,1.5712,127
2011-09-21,13:35:00,1.5712,1.5715,1.5711,1.5713,74
2011-09-21,13:40:00,1.5714,1.5715,1.5710,1.5710,101
2011-09-21,13:45:00,1.5711,1.5711,1.5708,1.5708,39
2011-09-21,13:50:00,1.5710,1.5711,1.5707,1.5707,27
2011-09-21,13:55:00,1.5708,1.5712,1.5707,1.5710,21
2011-09-21,14:00:00,1.5711,1.5713,1.5707,1.5708,141
2011-09-21,14:05:00,1.5708,1.5714,1.5708,1.5711,67
2011-09-21,14:10:00,1.5711,1.5715,1.5711,1.5713,23
2011-09-21,14:15:00,1.5712,1.5712,1.5708,1.5708,53
2011-09-21,14:20:00,1.5707,1.5719,1.5707,1.5710,239
2011-09-21,14:25:00,1.5710,1.5710,1.5698,1.5702,369
2011-09-21,14:30:00,1.5701,1.5705,1.5686,1.5690,567
2011-09-21,14:35:00,1.5690,1.5695,1.5690,1.5692,191
2011-09-21,14:40:00,1.5693,1.5701,1.5692,1.5701,180
2011-09-21,14:45:00,1.5699,1.5702,1.5698,1.5701,456
2011-09-21,14:50:00,1.5700,1.5700,1.5692,1.5693,106
2011-09-21,14:55:00,1.5694,1.5695,1.5684,1.5686,408
2011-09-21,15:00:00,1.5684,1.5688,1.5680,1.5682,441
2011-09-21,15:05:00,1.5682,1.5687,1.5675,1.5683,717
2011-09-21,15:10:00,1.5682,1.5684,1.5675,1.5683,461
2011-09-21,15:15:00,1.5682,1.5690,1.5679,1.5688,681
2011-09-21,15:20:00,1.5687,1.5691,1.5676,1.5682,722
2011-09-21,15:25:00,1.5683,1.5688,1.5679,1.5684,359
2011-09-21,15:30:00,1.5685,1.5685,1.5674,1.5682,350
2011-09-21,15:35:00,1.5682,1.5685,1.5680,1.5681,283
2011-09-21,15:40:00,1.5681,1.5687,1.5674,1.5682,310
2011-09-21,15:45:00,1.5682,1.5687,1.5678,1.5687,221
2011-09-21,15:50:00,1.5686,1.5693,1.5682,1.5685,625
2011-09-21,15:55:00,1.5687,1.5692,1.5684,1.5687,272
2011-09-21,16:00:00,1.5687,1.5687,1.5681,1.5683,402
2011-09-21,16:05:00,1.5682,1.5683,1.5675,1.5680,389
2011-09-21,16:10:00,1.5680,1.5682,1.5674,1.5676,546
2011-09-21,16:15:00,1.5675,1.5677,1.5668,1.5675,855
2011-09-21,16:20:00,1.5675,1.5686,1.5673,1.5678,982
2011-09-21,16:25:00,1.5677,1.5682,1.5668,1.5668,793
2011-09-21,16:30:00,1.5670,1.5713,1.5621,1.5626,9661
2011-09-21,16:35:00,1.5625,1.5626,1.5603,1.5604,2637
2011-09-21,16:40:00,1.5604,1.5623,1.5600,1.5617,1328
2011-09-21,16:45:00,1.5616,1.5617,1.5607,1.5612,1010
2011-09-21,16:50:00,1.5613,1.5626,1.5611,1.5626,679
2011-09-21,16:55:00,1.5625,1.5633,1.5624,1.5630,580
2011-09-21,17:00:00,1.5630,1.5638,1.5625,1.5635,894
2011-09-21,17:05:00,1.5636,1.5642,1.5630,1.5634,819
2011-09-21,17:10:00,1.5634,1.5645,1.5634,1.5642,506
2011-09-21,17:15:00,1.5642,1.5646,1.5633,1.5634,511
2011-09-21,17:20:00,1.5634,1.5644,1.5630,1.5642,684
2011-09-21,17:25:00,1.5642,1.5653,1.5640,1.5651,625
2011-09-21,17:30:00,1.5651,1.5664,1.5651,1.5664,1222
2011-09-21,17:35:00,1.5664,1.5665,1.5657,1.5658,447
2011-09-21,17:40:00,1.5659,1.5661,1.5657,1.5659,210
2011-09-21,17:45:00,1.5660,1.5660,1.5647,1.5655,742
2011-09-21,17:50:00,1.5654,1.5658,1.5652,1.5654,278
2011-09-21,17:55:00,1.5654,1.5655,1.5646,1.5648,339
2011-09-21,18:00:00,1.5648,1.5651,1.5642,1.5651,364
2011-09-21,18:05:00,1.5651,1.5652,1.5645,1.5650,397
2011-09-21,18:10:00,1.5650,1.5656,1.5646,1.5654,776
2011-09-21,18:15:00,1.5655,1.5659,1.5653,1.5657,302
2011-09-21,18:20:00,1.5656,1.5663,1.5656,1.5660,391
2011-09-21,18:25:00,1.5660,1.5667,1.5658,1.5665,261
2011-09-21,18:30:00,1.5665,1.5665,1.5658,1.5659,217
2011-09-21,18:35:00,1.5661,1.5662,1.5650,1.5655,519
2011-09-21,18:40:00,1.5656,1.5661,1.5654,1.5658,168
2011-09-21,18:45:00,1.5659,1.5659,1.5654,1.5654,374
2011-09-21,18:50:00,1.5655,1.5658,1.5654,1.5655,134
2011-09-21,18:55:00,1.5655,1.5657,1.5650,1.5650,164
2011-09-21,19:00:00,1.5650,1.5655,1.5646,1.5649,409
2011-09-21,19:05:00,1.5649,1.5651,1.5644,1.5645,221
2011-09-21,19:10:00,1.5645,1.5645,1.5641,1.5644,165
2011-09-21,19:15:00,1.5644,1.5644,1.5629,1.5629,963
2011-09-21,19:20:00,1.5630,1.5635,1.5627,1.5635,329
2011-09-21,19:25:00,1.5634,1.5639,1.5630,1.5630,348
2011-09-21,19:30:00,1.5630,1.5633,1.5624,1.5630,448
2011-09-21,19:35:00,1.5629,1.5633,1.5626,1.5633,617
2011-09-21,19:40:00,1.5634,1.5636,1.5632,1.5636,131
2011-09-21,19:45:00,1.5635,1.5636,1.5620,1.5620,311
2011-09-21,19:50:00,1.5622,1.5630,1.5622,1.5630,180
2011-09-21,19:55:00,1.5630,1.5630,1.5619,1.5619,326
2011-09-21,20:00:00,1.5619,1.5622,1.5614,1.5621,663
2011-09-21,20:05:00,1.5621,1.5628,1.5619,1.5625,577
2011-09-21,20:10:00,1.5624,1.5625,1.5606,1.5608,1058
2011-09-21,20:15:00,1.5609,1.5613,1.5595,1.5612,1488
2011-09-21,20:20:00,1.5613,1.5614,1.5606,1.5611,750
2011-09-21,20:25:00,1.5610,1.5614,1.5609,1.5611,326
2011-09-21,20:30:00,1.5613,1.5617,1.5605,1.5610,634
2011-09-21,20:35:00,1.5609,1.5612,1.5597,1.5597,949
2011-09-21,20:40:00,1.5596,1.5596,1.5579,1.5584,1843
2011-09-21,20:45:00,1.5582,1.5600,1.5582,1.5600,1159
2011-09-21,20:50:00,1.5601,1.5612,1.5596,1.5601,1146
2011-09-21,20:55:00,1.5601,1.5605,1.5591,1.5592,973
2011-09-21,21:00:00,1.5593,1.5606,1.5586,1.5604,1268
2011-09-21,21:05:00,1.5604,1.5608,1.5598,1.5606,644
2011-09-21,21:10:00,1.5605,1.5607,1.5596,1.5598,486
2011-09-21,21:15:00,1.5599,1.5612,1.5599,1.5610,527
2011-09-21,21:20:00,1.5608,1.5614,1.5604,1.5609,633
2011-09-21,21:25:00,1.5608,1.5609,1.5596,1.5598,712
2011-09-21,21:30:00,1.5598,1.5604,1.5596,1.5602,490
2011-09-21,21:35:00,1.5603,1.5610,1.5595,1.5597,1015
2011-09-21,21:40:00,1.5598,1.5599,1.5591,1.5594,951
2011-09-21,21:45:00,1.5594,1.5605,1.5589,1.5599,1367
2011-09-21,21:50:00,1.5599,1.5601,1.5589,1.5593,929
2011-09-21,21:55:00,1.5593,1.5594,1.5587,1.5589,1174
2011-09-21,22:00:00,1.5590,1.5596,1.5590,1.5592,764
2011-09-21,22:05:00,1.5591,1.5598,1.5589,1.5592,472
2011-09-21,22:10:00,1.5594,1.5598,1.5590,1.5592,763
2011-09-21,22:15:00,1.5592,1.5592,1.5585,1.5587,1217
2011-09-21,22:20:00,1.5587,1.5591,1.5583,1.5587,602
2011-09-21,22:25:00,1.5587,1.5589,1.5582,1.5589,603
2011-09-21,22:30:00,1.5589,1.5591,1.5580,1.5582,1389
2011-09-21,22:35:00,1.5581,1.5582,1.5568,1.5571,2006
2011-09-21,22:40:00,1.5572,1.5585,1.5567,1.5585,1064
2011-09-21,22:45:00,1.5585,1.5587,1.5580,1.5582,1056
2011-09-21,22:50:00,1.5583,1.5585,1.5579,1.5581,1207
2011-09-21,22:55:00,1.5581,1.5598,1.5578,1.5593,2428
2011-09-21,23:00:00,1.5594,1.5618,1.5593,1.5601,3295
2011-09-21,23:05:00,1.5601,1.5607,1.5598,1.5599,1458
2011-09-21,23:10:00,1.5600,1.5606,1.5598,1.5603,1024
2011-09-21,23:15:00,1.5604,1.5604,1.5596,1.5598,1292
2011-09-21,23:20:00,1.5598,1.5601,1.5593,1.5596,711
2011-09-21,23:25:00,1.5596,1.5608,1.5592,1.5604,1041
2011-09-21,23:30:00,1.5605,1.5609,1.5602,1.5602,753
2011-09-21,23:35:00,1.5603,1.5615,1.5603,1.5610,783
2011-09-21,23:40:00,1.5611,1.5623,1.5609,1.5611,1191
2011-09-21,23:45:00,1.5612,1.5616,1.5611,1.5611,441
2011-09-21,23:50:00,1.5612,1.5615,1.5609,1.5609,503
2011-09-21,23:55:00,1.5609,1.5612,1.5604,1.5605,789
2011-09-22,00:00:00,1.5604,1.5614,1.5604,1.5613,484
2011-09-22,00:05:00,1.5614,1.5615,1.5609,1.5614,447
2011-09-22,00:10:00,1.5614,1.5617,1.5611,1.5614,493
2011-09-22,00:15:00,1.5615,1.5632,1.5615,1.5619,1672
2011-09-22,00:20:00,1.5618,1.5629,1.5618,1.5627,552
2011-09-22,00:25:00,1.5627,1.5627,1.5611,1.5616,1292
2011-09-22,00:30:00,1.5616,1.5621,1.5616,1.5620,560
2011-09-22,00:35:00,1.5621,1.5627,1.5619,1.5624,373
2011-09-22,00:40:00,1.5625,1.5631,1.5625,1.5629,603
2011-09-22,00:45:00,1.5628,1.5628,1.5622,1.5623,291
2011-09-22,00:50:00,1.5622,1.5628,1.5621,1.5628,268
2011-09-22,00:55:00,1.5628,1.5632,1.5625,1.5632,449
2011-09-22,01:00:00,1.5632,1.5632,1.5627,1.5632,235
2011-09-22,01:05:00,1.5632,1.5657,1.5631,1.5653,1919
2011-09-22,01:10:00,1.5653,1.5658,1.5648,1.5656,817
2011-09-22,01:15:00,1.5657,1.5658,1.5648,1.5653,753
2011-09-22,01:20:00,1.5654,1.5656,1.5649,1.5652,367
2011-09-22,01:25:00,1.5651,1.5657,1.5651,1.5653,583
2011-09-22,01:30:00,1.5652,1.5666,1.5652,1.5661,574
2011-09-22,01:35:00,1.5661,1.5665,1.5655,1.5657,536
2011-09-22,01:40:00,1.5656,1.5664,1.5656,1.5660,243
2011-09-22,01:45:00,1.5660,1.5670,1.5660,1.5669,381
2011-09-22,01:50:00,1.5668,1.5672,1.5666,1.5671,465
2011-09-22,01:55:00,1.5670,1.5671,1.5663,1.5665,536
2011-09-22,02:00:00,1.5664,1.5671,1.5663,1.5670,779
2011-09-22,02:05:00,1.5670,1.5671,1.5664,1.5664,368
2011-09-22,02:10:00,1.5665,1.5665,1.5659,1.5664,382
2011-09-22,02:15:00,1.5664,1.5670,1.5661,1.5665,193
2011-09-22,02:20:00,1.5669,1.5680,1.5616,1.5617,1204
2011-09-22,02:25:00,1.5617,1.5637,1.5611,1.5636,2895
2011-09-22,02:30:00,1.5635,1.5637,1.5582,1.5586,3435
2011-09-22,02:35:00,1.5586,1.5589,1.5543,1.5574,3294
2011-09-22,02:40:00,1.5573,1.5574,1.5552,1.5564,1515
2011-09-22,02:45:00,1.5563,1.5571,1.5544,1.5568,2838
2011-09-22,02:50:00,1.5568,1.5570,1.5558,1.5563,1538
2011-09-22,02:55:00,1.5565,1.5569,1.5559,1.5567,1186
2011-09-22,03:00:00,1.5566,1.5571,1.5553,1.5571,1116
2011-09-22,03:05:00,1.5570,1.5574,1.5567,1.5572,723
2011-09-22,03:10:00,1.5571,1.5580,1.5567,1.5569,1202
2011-09-22,03:15:00,1.5570,1.5574,1.5558,1.5560,626
2011-09-22,03:20:00,1.5561,1.5563,1.5544,1.5549,1106
2011-09-22,03:25:00,1.5549,1.5549,1.5531,1.5542,2048
2011-09-22,03:30:00,1.5542,1.5543,1.5523,1.5523,1092
2011-09-22,03:35:00,1.5523,1.5524,1.5504,1.5507,1594
2011-09-22,03:40:00,1.5506,1.5522,1.5503,1.5521,1422
2011-09-22,03:45:00,1.5520,1.5520,1.5508,1.5511,608
2011-09-22,03:50:00,1.5510,1.5521,1.5502,1.5513,958
2011-09-22,03:55:00,1.5513,1.5515,1.5503,1.5506,647
2011-09-22,04:00:00,1.5505,1.5506,1.5495,1.5505,582
2011-09-22,04:05:00,1.5505,1.5515,1.5504,1.5511,217
2011-09-22,04:10:00,1.5511,1.5514,1.5511,1.5511,99
2011-09-22,04:15:00,1.5511,1.5511,1.5488,1.5490,221
2011-09-22,04:20:00,1.5489,1.5499,1.5488,1.5499,104
2011-09-22,04:25:00,1.5497,1.5501,1.5491,1.5491,20
2011-09-22,04:30:00,1.5493,1.5493,1.5475,1.5481,146
2011-09-22,04:35:00,1.5486,1.5492,1.5480,1.5489,66
2011-09-22,04:40:00,1.5490,1.5490,1.5483,1.5486,47
2011-09-22,04:45:00,1.5488,1.5490,1.5484,1.5484,53
2011-09-22,04:50:00,1.5485,1.5485,1.5474,1.5479,121
2011-09-22,04:55:00,1.5475,1.5484,1.5474,1.5482,42
2011-09-22,05:00:00,1.5566,1.5566,1.5566,1.5566,1
2011-09-22,05:55:00,1.5491,1.5491,1.5491,1.5491,1
2011-09-22,06:00:00,1.5490,1.5497,1.5490,1.5497,147
2011-09-22,06:05:00,1.5493,1.5499,1.5493,1.5499,22
2011-09-22,06:10:00,1.5500,1.5501,1.5497,1.5499,85
2011-09-22,06:15:00,1.5501,1.5503,1.5500,1.5502,74
2011-09-22,06:20:00,1.5503,1.5504,1.5498,1.5500,71
2011-09-22,06:25:00,1.5501,1.5505,1.5500,1.5504,67
2011-09-22,06:30:00,1.5503,1.5504,1.5498,1.5500,109
2011-09-22,06:35:00,1.5501,1.5504,1.5495,1.5502,192
2011-09-22,06:40:00,1.5500,1.5501,1.5499,1.5500,18
2011-09-22,06:45:00,1.5498,1.5498,1.5490,1.5492,107
2011-09-22,06:50:00,1.5492,1.5496,1.5488,1.5496,98
2011-09-22,06:55:00,1.5495,1.5498,1.5493,1.5494,96
2011-09-22,07:00:00,1.5494,1.5494,1.5492,1.5492,79
2011-09-22,07:05:00,1.5492,1.5494,1.5492,1.5494,22
2011-09-22,07:10:00,1.5495,1.5495,1.5488,1.5492,183
2011-09-22,07:15:00,1.5493,1.5494,1.5491,1.5492,33
2011-09-22,07:20:00,1.5495,1.5495,1.5491,1.5491,25
2011-09-22,07:25:00,1.5493,1.5493,1.5488,1.5488,80
2011-09-22,07:30:00,1.5488,1.5488,1.5477,1.5478,224
2011-09-22,07:35:00,1.5479,1.5480,1.5476,1.5477,104
2011-09-22,07:40:00,1.5477,1.5479,1.5471,1.5474,205
2011-09-22,07:45:00,1.5474,1.5476,1.5473,1.5474,93
2011-09-22,07:50:00,1.5475,1.5480,1.5474,1.5480,109
2011-09-22,07:55:00,1.5481,1.5488,1.5481,1.5488,176
2011-09-22,08:00:00,1.5488,1.5491,1.5476,1.5477,427
2011-09-22,08:05:00,1.5476,1.5476,1.5465,1.5467,394
2011-09-22,08:10:00,1.5468,1.5473,1.5468,1.5472,83
2011-09-22,08:15:00,1.5472,1.5473,1.5469,1.5471,157
2011-09-22,08:20:00,1.5471,1.5473,1.5468,1.5472,171
2011-09-22,08:25:00,1.5473,1.5477,1.5473,1.5475,171
2011-09-22,08:30:00,1.5476,1.5476,1.5472,1.5475,42
2011-09-22,08:35:00,1.5474,1.5476,1.5473,1.5473,25
2011-09-22,08:40:00,1.5473,1.5476,1.5472,1.5472,49
2011-09-22,08:45:00,1.5471,1.5476,1.5471,1.5476,39
2011-09-22,08:50:00,1.5475,1.5477,1.5472,1.5475,33
2011-09-22,08:55:00,1.5475,1.5478,1.5467,1.5468,305
2011-09-22,09:00:00,1.5469,1.5470,1.5464,1.5470,239
2011-09-22,09:05:00,1.5470,1.5470,1.5468,1.5469,46
2011-09-22,09:10:00,1.5470,1.5472,1.5465,1.5465,338
2011-09-22,09:15:00,1.5465,1.5469,1.5456,1.5459,736
2011-09-22,09:20:00,1.5460,1.5467,1.5459,1.5459,499
2011-09-22,09:25:00,1.5460,1.5462,1.5457,1.5460,162
2011-09-22,09:30:00,1.5461,1.5465,1.5460,1.5463,113
2011-09-22,09:35:00,1.5464,1.5466,1.5464,1.5466,95
2011-09-22,09:40:00,1.5467,1.5474,1.5466,1.5473,196
2011-09-22,09:45:00,1.5470,1.5473,1.5470,1.5471,54
2011-09-22,09:50:00,1.5471,1.5471,1.5470,1.5470,16
2011-09-22,09:55:00,1.5470,1.5475,1.5470,1.5475,19
2011-09-22,10:00:00,1.5473,1.5477,1.5472,1.5473,98
2011-09-22,10:05:00,1.5472,1.5473,1.5467,1.5469,96
2011-09-22,10:10:00,1.5469,1.5472,1.5467,1.5472,88
2011-09-22,10:15:00,1.5471,1.5472,1.5467,1.5469,150
2011-09-22,10:20:00,1.5470,1.5471,1.5466,1.5468,92
2011-09-22,10:25:00,1.5468,1.5471,1.5467,1.5469,55
2011-09-22,10:30:00,1.5469,1.5469,1.5458,1.5460,347
2011-09-22,10:35:00,1.5462,1.5465,1.5454,1.5464,263
2011-09-22,10:40:00,1.5464,1.5465,1.5461,1.5464,59
2011-09-22,10:45:00,1.5464,1.5464,1.5461,1.5463,74
2011-09-22,10:50:00,1.5463,1.5463,1.5452,1.5453,167
2011-09-22,10:55:00,1.5452,1.5452,1.5443,1.5443,372
2011-09-22,11:00:00,1.5442,1.5448,1.5442,1.5445,157
2011-09-22,11:05:00,1.5444,1.5444,1.5438,1.5440,156
2011-09-22,11:10:00,1.5439,1.5443,1.5438,1.5438,209
2011-09-22,11:15:00,1.5438,1.5442,1.5438,1.5442,122
2011-09-22,11:20:00,1.5442,1.5442,1.5436,1.5440,99
2011-09-22,11:25:00,1.5441,1.5444,1.5441,1.5443,136
2011-09-22,11:30:00,1.5442,1.5449,1.5442,1.5446,205
2011-09-22,11:35:00,1.5446,1.5447,1.5443,1.5446,82
2011-09-22,11:40:00,1.5446,1.5449,1.5446,1.5448,67
2011-09-22,11:45:00,1.5449,1.5450,1.5447,1.5448,83
2011-09-22,11:50:00,1.5448,1.5450,1.5447,1.5450,39
2011-09-22,11:55:00,1.5450,1.5451,1.5450,1.5451,38
2011-09-22,12:00:00,1.5451,1.5452,1.5450,1.5451,27
2011-09-22,12:05:00,1.5449,1.5450,1.5446,1.5449,30
2011-09-22,12:10:00,1.5449,1.5454,1.5449,1.5453,83
2011-09-22,12:15:00,1.5452,1.5452,1.5448,1.5449,64
2011-09-22,12:20:00,1.5449,1.5449,1.5446,1.5446,86
2011-09-22,12:25:00,1.5446,1.5448,1.5445,1.5445,40
2011-09-22,12:30:00,1.5444,1.5451,1.5444,1.5449,126
2011-09-22,12:35:00,1.5449,1.5451,1.5446,1.5448,42
2011-09-22,12:40:00,1.5445,1.5448,1.5445,1.5448,179
2011-09-22,12:45:00,1.5448,1.5449,1.5446,1.5447,66
2011-09-22,12:50:00,1.5447,1.5449,1.5446,1.5447,77
2011-09-22,12:55:00,1.5447,1.5449,1.5445,1.5447,33
2011-09-22,13:00:00,1.5447,1.5448,1.5444,1.5446,80
2011-09-22,13:05:00,1.5445,1.5445,1.5442,1.5443,70
2011-09-22,13:10:00,1.5444,1.5446,1.5443,1.5445,18
2011-09-22,13:15:00,1.5446,1.5447,1.5445,1.5445,28
2011-09-22,13:20:00,1.5445,1.5446,1.5443,1.5446,68
2011-09-22,13:25:00,1.5445,1.5449,1.5445,1.5448,99
2011-09-22,13:30:00,1.5446,1.5447,1.5444,1.5447,62
2011-09-22,13:35:00,1.5448,1.5448,1.5445,1.5446,164
2011-09-22,13:40:00,1.5446,1.5454,1.5445,1.5453,91
2011-09-22,13:45:00,1.5454,1.5456,1.5447,1.5451,160
2011-09-22,13:50:00,1.5450,1.5454,1.5442,1.5449,326
2011-09-22,13:55:00,1.5450,1.5452,1.5443,1.5451,157
2011-09-22,14:00:00,1.5452,1.5458,1.5448,1.5456,345
2011-09-22,14:05:00,1.5457,1.5459,1.5453,1.5457,316
2011-09-22,14:10:00,1.5457,1.5457,1.5451,1.5453,236
2011-09-22,14:15:00,1.5452,1.5458,1.5451,1.5454,276
2011-09-22,14:20:00,1.5454,1.5456,1.5450,1.5453,231
2011-09-22,14:25:00,1.5454,1.5454,1.5448,1.5451,367
2011-09-22,14:30:00,1.5450,1.5452,1.5443,1.5444,400
2011-09-22,14:35:00,1.5446,1.5463,1.5446,1.5455,520
2011-09-22,14:40:00,1.5454,1.5466,1.5453,1.5464,477
2011-09-22,14:45:00,1.5465,1.5465,1.5460,1.5464,215
2011-09-22,14:50:00,1.5464,1.5481,1.5462,1.5478,774
2011-09-22,14:55:00,1.5479,1.5487,1.5477,1.5480,730
2011-09-22,15:00:00,1.5480,1.5490,1.5469,1.5473,1514
2011-09-22,15:05:00,1.5473,1.5489,1.5473,1.5489,394
2011-09-22,15:10:00,1.5488,1.5491,1.5483,1.5483,893
2011-09-22,15:15:00,1.5483,1.5486,1.5479,1.5481,591
2011-09-22,15:20:00,1.5481,1.5481,1.5476,1.5476,256
2011-09-22,15:25:00,1.5475,1.5475,1.5462,1.5462,802
2011-09-22,15:30:00,1.5462,1.5475,1.5457,1.5458,1039
2011-09-22,15:35:00,1.5457,1.5463,1.5449,1.5456,977
2011-09-22,15:40:00,1.5456,1.5460,1.5452,1.5458,587
2011-09-22,15:45:00,1.5459,1.5472,1.5454,1.5467,1036
2011-09-22,15:50:00,1.5466,1.5466,1.5448,1.5452,1168
2011-09-22,15:55:00,1.5454,1.5455,1.5439,1.5445,889
2011-09-22,16:00:00,1.5446,1.5452,1.5431,1.5433,966
2011-09-22,16:05:00,1.5434,1.5439,1.5427,1.5435,770
2011-09-22,16:10:00,1.5436,1.5450,1.5435,1.5441,697
2011-09-22,16:15:00,1.5440,1.5452,1.5436,1.5448,730
2011-09-22,16:20:00,1.5449,1.5451,1.5444,1.5447,458
2011-09-22,16:25:00,1.5446,1.5447,1.5436,1.5445,648
2011-09-22,16:30:00,1.5446,1.5450,1.5434,1.5440,1178
2011-09-22,16:35:00,1.5440,1.5446,1.5430,1.5439,1023
2011-09-22,16:40:00,1.5439,1.5442,1.5437,1.5441,275
2011-09-22,16:45:00,1.5440,1.5444,1.5437,1.5441,279
2011-09-22,16:50:00,1.5440,1.5446,1.5437,1.5441,234
2011-09-22,16:55:00,1.5441,1.5442,1.5435,1.5440,617
2011-09-22,17:00:00,1.5440,1.5443,1.5433,1.5433,357
2011-09-22,17:05:00,1.5433,1.5437,1.5423,1.5426,656
2011-09-22,17:10:00,1.5425,1.5427,1.5404,1.5405,1539
2011-09-22,17:15:00,1.5405,1.5411,1.5400,1.5407,728
2011-09-22,17:20:00,1.5407,1.5409,1.5391,1.5400,1289
2011-09-22,17:25:00,1.5399,1.5413,1.5394,1.5412,1073
2011-09-22,17:30:00,1.5412,1.5424,1.5412,1.5422,1071
2011-09-22,17:35:00,1.5422,1.5427,1.5414,1.5425,895
2011-09-22,17:40:00,1.5425,1.5440,1.5422,1.5438,710
2011-09-22,17:45:00,1.5438,1.5441,1.5434,1.5437,668
2011-09-22,17:50:00,1.5436,1.5437,1.5423,1.5423,626
2011-09-22,17:55:00,1.5424,1.5429,1.5424,1.5426,335
2011-09-22,18:00:00,1.5424,1.5428,1.5419,1.5424,452
2011-09-22,18:05:00,1.5424,1.5426,1.5416,1.5416,342
2011-09-22,18:10:00,1.5415,1.5417,1.5406,1.5408,919
2011-09-22,18:15:00,1.5409,1.5414,1.5407,1.5413,482
2011-09-22,18:20:00,1.5414,1.5429,1.5414,1.5424,551
2011-09-22,18:25:00,1.5424,1.5427,1.5419,1.5421,349
2011-09-22,18:30:00,1.5422,1.5426,1.5417,1.5417,605
2011-09-22,18:35:00,1.5417,1.5417,1.5408,1.5410,707
2011-09-22,18:40:00,1.5410,1.5410,1.5403,1.5403,581
2011-09-22,18:45:00,1.5404,1.5407,1.5402,1.5406,237
2011-09-22,18:50:00,1.5406,1.5408,1.5402,1.5406,470
2011-09-22,18:55:00,1.5406,1.5406,1.5398,1.5404,776
2011-09-22,19:00:00,1.5403,1.5405,1.5389,1.5395,1317
2011-09-22,19:05:00,1.5394,1.5403,1.5393,1.5396,689
2011-09-22,19:10:00,1.5395,1.5404,1.5394,1.5400,429
2011-09-22,19:15:00,1.5402,1.5408,1.5393,1.5393,1016
2011-09-22,19:20:00,1.5395,1.5402,1.5387,1.5401,804
2011-09-22,19:25:00,1.5401,1.5410,1.5400,1.5407,280
2011-09-22,19:30:00,1.5408,1.5414,1.5405,1.5407,710
2011-09-22,19:35:00,1.5406,1.5412,1.5406,1.5409,341
2011-09-22,19:40:00,1.5409,1.5411,1.5402,1.5403,298
2011-09-22,19:45:00,1.5402,1.5412,1.5401,1.5405,239
2011-09-22,19:50:00,1.5405,1.5412,1.5403,1.5407,232
2011-09-22,19:55:00,1.5407,1.5411,1.5405,1.5408,403
2011-09-22,20:00:00,1.5409,1.5414,1.5406,1.5409,848
2011-09-22,20:05:00,1.5408,1.5408,1.5395,1.5401,697
2011-09-22,20:10:00,1.5401,1.5401,1.5389,1.5389,792
2011-09-22,20:15:00,1.5389,1.5391,1.5381,1.5388,884
2011-09-22,20:20:00,1.5388,1.5389,1.5372,1.5375,1077
2011-09-22,20:25:00,1.5374,1.5379,1.5368,1.5377,1248
2011-09-22,20:30:00,1.5378,1.5380,1.5356,1.5359,1121
2011-09-22,20:35:00,1.5360,1.5363,1.5347,1.5358,1381
2011-09-22,20:40:00,1.5357,1.5358,1.5324,1.5327,2426
2011-09-22,20:45:00,1.5327,1.5331,1.5316,1.5327,3130
2011-09-22,20:50:00,1.5327,1.5331,1.5318,1.5330,1765
2011-09-22,20:55:00,1.5329,1.5337,1.5318,1.5336,1801
2011-09-22,21:00:00,1.5336,1.5354,1.5328,1.5348,3084
2011-09-22,21:05:00,1.5349,1.5393,1.5348,1.5380,3421
2011-09-22,21:10:00,1.5382,1.5384,1.5351,1.5351,2237
2011-09-22,21:15:00,1.5352,1.5380,1.5350,1.5376,902
2011-09-22,21:20:00,1.5377,1.5399,1.5375,1.5392,1285
2011-09-22,21:25:00,1.5392,1.5392,1.5375,1.5377,531
2011-09-22,21:30:00,1.5377,1.5385,1.5374,1.5377,1170
2011-09-22,21:35:00,1.5377,1.5395,1.5377,1.5393,1267
2011-09-22,21:40:00,1.5392,1.5395,1.5375,1.5375,1152
2011-09-22,21:45:00,1.5375,1.5376,1.5350,1.5351,1674
2011-09-22,21:50:00,1.5351,1.5360,1.5350,1.5350,1281
2011-09-22,21:55:00,1.5350,1.5350,1.5333,1.5339,2111
2011-09-22,22:00:00,1.5339,1.5363,1.5336,1.5363,2052
2011-09-22,22:05:00,1.5364,1.5389,1.5359,1.5372,2403
2011-09-22,22:10:00,1.5373,1.5377,1.5358,1.5364,1186
2011-09-22,22:15:00,1.5364,1.5369,1.5360,1.5363,735
2011-09-22,22:20:00,1.5362,1.5373,1.5358,1.5362,1148
2011-09-22,22:25:00,1.5362,1.5364,1.5355,1.5364,789
2011-09-22,22:30:00,1.5363,1.5371,1.5355,1.5368,1075
2011-09-22,22:35:00,1.5368,1.5371,1.5351,1.5351,660
2011-09-22,22:40:00,1.5352,1.5361,1.5347,1.5359,661
2011-09-22,22:45:00,1.5361,1.5367,1.5355,1.5363,1333
2011-09-22,22:50:00,1.5363,1.5363,1.5341,1.5344,1091
2011-09-22,22:55:00,1.5343,1.5351,1.5324,1.5328,2052
2011-09-22,23:00:00,1.5329,1.5349,1.5327,1.5344,1782
2011-09-22,23:05:00,1.5344,1.5344,1.5332,1.5333,859
2011-09-22,23:10:00,1.5334,1.5347,1.5334,1.5338,834
2011-09-22,23:15:00,1.5338,1.5342,1.5334,1.5339,875
2011-09-22,23:20:00,1.5340,1.5347,1.5338,1.5346,718
2011-09-22,23:25:00,1.5345,1.5345,1.5334,1.5337,666
2011-09-22,23:30:00,1.5337,1.5350,1.5335,1.5347,984
2011-09-22,23:35:00,1.5346,1.5357,1.5345,1.5352,905
2011-09-22,23:40:00,1.5353,1.5353,1.5345,1.5348,436
2011-09-22,23:45:00,1.5348,1.5349,1.5341,1.5343,371
2011-09-22,23:50:00,1.5342,1.5343,1.5331,1.5335,765
2011-09-22,23:55:00,1.5335,1.5347,1.5335,1.5346,588
2011-09-23,00:00:00,1.5345,1.5349,1.5338,1.5338,535
2011-09-23,00:05:00,1.5338,1.5346,1.5336,1.5343,474
2011-09-23,00:10:00,1.5343,1.5345,1.5337,1.5344,582
2011-09-23,00:15:00,1.5344,1.5346,1.5337,1.5342,249
2011-09-23,00:20:00,1.5342,1.5347,1.5339,1.5346,336
2011-09-23,00:25:00,1.5345,1.5358,1.5344,1.5354,699
2011-09-23,00:30:00,1.5355,1.5357,1.5346,1.5348,568
2011-09-23,00:35:00,1.5349,1.5364,1.5349,1.5358,665
2011-09-23,00:40:00,1.5358,1.5364,1.5355,1.5364,370
2011-09-23,00:45:00,1.5364,1.5366,1.5357,1.5362,455
2011-09-23,00:50:00,1.5363,1.5366,1.5360,1.5364,287
2011-09-23,00:55:00,1.5364,1.5379,1.5364,1.5378,892
2011-09-23,01:00:00,1.5379,1.5379,1.5363,1.5363,513
2011-09-23,01:05:00,1.5363,1.5363,1.5356,1.5358,360
2011-09-23,01:10:00,1.5358,1.5363,1.5358,1.5358,318
2011-09-23,01:15:00,1.5357,1.5363,1.5357,1.5363,193
2011-09-23,01:20:00,1.5364,1.5364,1.5356,1.5357,352
2011-09-23,01:25:00,1.5356,1.5363,1.5355,1.5362,265
2011-09-23,01:30:00,1.5362,1.5363,1.5353,1.5358,321
2011-09-23,01:35:00,1.5357,1.5359,1.5349,1.5354,288
2011-09-23,01:40:00,1.5354,1.5360,1.5350,1.5350,820
2011-09-23,01:45:00,1.5349,1.5350,1.5341,1.5349,722
2011-09-23,01:50:00,1.5349,1.5352,1.5344,1.5345,461
2011-09-23,01:55:00,1.5345,1.5348,1.5335,1.5335,565
2011-09-23,02:00:00,1.5336,1.5345,1.5336,1.5340,954
2011-09-23,02:05:00,1.5341,1.5345,1.5338,1.5341,872
2011-09-23,02:10:00,1.5342,1.5345,1.5334,1.5344,265
2011-09-23,02:15:00,1.5343,1.5343,1.5333,1.5336,426
2011-09-23,02:20:00,1.5336,1.5385,1.5336,1.5373,3373
2011-09-23,02:25:00,1.5374,1.5403,1.5365,1.5390,2199
2011-09-23,02:30:00,1.5392,1.5392,1.5369,1.5377,886
2011-09-23,02:35:00,1.5376,1.5381,1.5361,1.5363,706
2011-09-23,02:40:00,1.5363,1.5374,1.5362,1.5370,582
2011-09-23,02:45:00,1.5371,1.5373,1.5360,1.5360,772
2011-09-23,02:50:00,1.5361,1.5364,1.5354,1.5354,318
2011-09-23,02:55:00,1.5356,1.5357,1.5337,1.5346,1539
2011-09-23,03:00:00,1.5345,1.5345,1.5334,1.5336,843
2011-09-23,03:05:00,1.5338,1.5341,1.5328,1.5340,401
2011-09-23,03:10:00,1.5342,1.5356,1.5342,1.5349,507
2011-09-23,03:15:00,1.5349,1.5354,1.5332,1.5337,460
2011-09-23,03:20:00,1.5336,1.5338,1.5321,1.5322,673
2011-09-23,03:25:00,1.5320,1.5333,1.5319,1.5332,676
2011-09-23,03:30:00,1.5332,1.5337,1.5330,1.5337,382
2011-09-23,03:35:00,1.5337,1.5339,1.5319,1.5339,443
2011-09-23,03:40:00,1.5341,1.5346,1.5332,1.5336,535
2011-09-23,03:45:00,1.5335,1.5353,1.5330,1.5351,853
2011-09-23,03:50:00,1.5352,1.5352,1.5339,1.5343,300
2011-09-23,03:55:00,1.5342,1.5355,1.5342,1.5346,341
2011-09-23,04:00:00,1.5347,1.5359,1.5345,1.5358,292
2011-09-23,04:05:00,1.5358,1.5360,1.5346,1.5351,385
2011-09-23,04:10:00,1.5349,1.5351,1.5345,1.5350,93
2011-09-23,04:15:00,1.5345,1.5346,1.5343,1.5345,95
2011-09-23,04:20:00,1.5343,1.5345,1.5343,1.5345,4
2011-09-23,04:25:00,1.5346,1.5346,1.5339,1.5345,38
2011-09-23,04:30:00,1.5341,1.5349,1.5340,1.5349,32
2011-09-23,04:35:00,1.5345,1.5345,1.5339,1.5340,57
2011-09-23,04:40:00,1.5339,1.5341,1.5332,1.5339,125
2011-09-23,04:45:00,1.5339,1.5341,1.5333,1.5340,54
2011-09-23,04:50:00,1.5338,1.5340,1.5327,1.5327,51
2011-09-23,04:55:00,1.5327,1.5337,1.5327,1.5330,21
2011-09-23,05:00:00,1.5342,1.5342,1.5342,1.5342,1
2011-09-23,05:55:00,1.5330,1.5330,1.5330,1.5330,6
2011-09-23,06:00:00,1.5328,1.5337,1.5328,1.5337,111
2011-09-23,06:05:00,1.5337,1.5340,1.5335,1.5339,105
2011-09-23,06:10:00,1.5341,1.5343,1.5339,1.5339,79
2011-09-23,06:15:00,1.5341,1.5348,1.5339,1.5344,139
2011-09-23,06:20:00,1.5343,1.5349,1.5343,1.5346,69
2011-09-23,06:25:00,1.5347,1.5351,1.5346,1.5348,46
2011-09-23,06:30:00,1.5349,1.5352,1.5348,1.5349,87
2011-09-23,06:35:00,1.5347,1.5348,1.5346,1.5348,8
2011-09-23,06:40:00,1.5347,1.5347,1.5343,1.5346,53
2011-09-23,06:45:00,1.5345,1.5345,1.5343,1.5343,17
2011-09-23,06:50:00,1.5343,1.5348,1.5342,1.5347,206
2011-09-23,06:55:00,1.5346,1.5348,1.5346,1.5348,11
2011-09-23,07:00:00,1.5349,1.5354,1.5346,1.5350,103
2011-09-23,07:05:00,1.5351,1.5352,1.5349,1.5351,41
2011-09-23,07:10:00,1.5351,1.5352,1.5349,1.5351,53
2011-09-23,07:15:00,1.5351,1.5351,1.5349,1.5349,40
2011-09-23,07:20:00,1.5350,1.5351,1.5347,1.5351,59
2011-09-23,07:25:00,1.5351,1.5351,1.5350,1.5351,22
2011-09-23,07:30:00,1.5351,1.5355,1.5350,1.5354,37
2011-09-23,07:35:00,1.5354,1.5360,1.5353,1.5357,168
2011-09-23,07:40:00,1.5359,1.5367,1.5359,1.5365,301
2011-09-23,07:45:00,1.5365,1.5382,1.5362,1.5377,318
2011-09-23,07:50:00,1.5378,1.5384,1.5375,1.5376,158
2011-09-23,07:55:00,1.5377,1.5379,1.5375,1.5376,61
2011-09-23,08:00:00,1.5375,1.5404,1.5373,1.5400,922
2011-09-23,08:05:00,1.5400,1.5404,1.5397,1.5398,305
2011-09-23,08:10:00,1.5398,1.5417,1.5392,1.5415,695
2011-09-23,08:15:00,1.5416,1.5424,1.5411,1.5420,423
2011-09-23,08:20:00,1.5420,1.5423,1.5410,1.5411,258
2011-09-23,08:25:00,1.5410,1.5412,1.5404,1.5407,205
2011-09-23,08:30:00,1.5409,1.5413,1.5403,1.5413,217
2011-09-23,08:35:00,1.5413,1.5417,1.5412,1.5413,147
2011-09-23,08:40:00,1.5411,1.5411,1.5407,1.5409,114
2011-09-23,08:45:00,1.5409,1.5410,1.5406,1.5408,131
2011-09-23,08:50:00,1.5410,1.5411,1.5404,1.5406,221
2011-09-23,08:55:00,1.5405,1.5407,1.5403,1.5406,80
2011-09-23,09:00:00,1.5405,1.5405,1.5401,1.5401,127
2011-09-23,09:05:00,1.5403,1.5404,1.5397,1.5397,154
2011-09-23,09:10:00,1.5397,1.5399,1.5395,1.5398,98
2011-09-23,09:15:00,1.5398,1.5399,1.5395,1.5398,236
2011-09-23,09:20:00,1.5399,1.5401,1.5397,1.5399,67
2011-09-23,09:25:00,1.5398,1.5398,1.5382,1.5385,249
2011-09-23,09:30:00,1.5384,1.5384,1.5376,1.5380,229
2011-09-23,09:35:00,1.5381,1.5394,1.5381,1.5394,234
2011-09-23,09:40:00,1.5393,1.5399,1.5392,1.5395,51
2011-09-23,09:45:00,1.5396,1.5400,1.5389,1.5391,478
2011-09-23,09:50:00,1.5392,1.5393,1.5381,1.5386,320
2011-09-23,09:55:00,1.5385,1.5389,1.5384,1.5385,139
2011-09-23,10:00:00,1.5387,1.5398,1.5386,1.5386,327
2011-09-23,10:05:00,1.5386,1.5389,1.5374,1.5378,205
2011-09-23,10:10:00,1.5377,1.5387,1.5375,1.5386,290
2011-09-23,10:15:00,1.5384,1.5395,1.5384,1.5390,157
2011-09-23,10:20:00,1.5391,1.5395,1.5383,1.5385,123
2011-09-23,10:25:00,1.5385,1.5392,1.5385,1.5392,92
2011-09-23,10:30:00,1.5391,1.5392,1.5386,1.5387,60
2011-09-23,10:35:00,1.5388,1.5388,1.5383,1.5387,129
2011-09-23,10:40:00,1.5387,1.5392,1.5387,1.5388,127
2011-09-23,10:45:00,1.5390,1.5391,1.5388,1.5390,67
2011-09-23,10:50:00,1.5388,1.5392,1.5387,1.5391,134
2011-09-23,10:55:00,1.5392,1.5393,1.5387,1.5391,144
2011-09-23,11:00:00,1.5391,1.5397,1.5391,1.5392,164
2011-09-23,11:05:00,1.5393,1.5395,1.5391,1.5392,105
2011-09-23,11:10:00,1.5392,1.5394,1.5390,1.5394,77
2011-09-23,11:15:00,1.5392,1.5392,1.5386,1.5386,126
2011-09-23,11:20:00,1.5385,1.5387,1.5383,1.5387,91
2011-09-23,11:25:00,1.5388,1.5388,1.5384,1.5384,44
2011-09-23,11:30:00,1.5384,1.5391,1.5383,1.5390,96
2011-09-23,11:35:00,1.5391,1.5394,1.5390,1.5390,71
2011-09-23,11:40:00,1.5389,1.5393,1.5389,1.5392,67
2011-09-23,11:45:00,1.5394,1.5397,1.5386,1.5392,207
2011-09-23,11:50:00,1.5392,1.5395,1.5389,1.5390,116
2011-09-23,11:55:00,1.5391,1.5392,1.5388,1.5392,70
2011-09-23,12:00:00,1.5390,1.5392,1.5387,1.5390,55
2011-09-23,12:05:00,1.5389,1.5391,1.5389,1.5389,52
2011-09-23,12:10:00,1.5388,1.5392,1.5387,1.5391,56
2011-09-23,12:15:00,1.5391,1.5395,1.5390,1.5393,109
2011-09-23,12:20:00,1.5392,1.5393,1.5390,1.5392,46
2011-09-23,12:25:00,1.5392,1.5394,1.5388,1.5391,184
2011-09-23,12:30:00,1.5390,1.5390,1.5377,1.5382,229
2011-09-23,12:35:00,1.5382,1.5382,1.5374,1.5376,122
2011-09-23,12:40:00,1.5377,1.5381,1.5375,1.5376,79
2011-09-23,12:45:00,1.5376,1.5385,1.5376,1.5384,362
2011-09-23,12:50:00,1.5384,1.5387,1.5383,1.5387,52
2011-09-23,12:55:00,1.5387,1.5388,1.5381,1.5383,140
2011-09-23,13:00:00,1.5384,1.5384,1.5383,1.5383,43
2011-09-23,13:05:00,1.5383,1.5384,1.5382,1.5383,83
2011-09-23,13:10:00,1.5384,1.5386,1.5382,1.5384,82
2011-09-23,13:15:00,1.5384,1.5384,1.5377,1.5384,121
2011-09-23,13:20:00,1.5383,1.5384,1.5379,1.5382,89
2011-09-23,13:25:00,1.5382,1.5387,1.5382,1.5387,103
2011-09-23,13:30:00,1.5387,1.5389,1.5363,1.5365,730
2011-09-23,13:35:00,1.5367,1.5378,1.5367,1.5376,208
2011-09-23,13:40:00,1.5377,1.5377,1.5371,1.5372,196
2011-09-23,13:45:00,1.5372,1.5383,1.5372,1.5382,198
2011-09-23,13:50:00,1.5381,1.5384,1.5369,1.5371,329
2011-09-23,13:55:00,1.5371,1.5388,1.5371,1.5387,318
2011-09-23,14:00:00,1.5386,1.5395,1.5383,1.5394,351
2011-09-23,14:05:00,1.5395,1.5398,1.5392,1.5396,345
2011-09-23,14:10:00,1.5394,1.5397,1.5385,1.5388,171
2011-09-23,14:15:00,1.5390,1.5392,1.5386,1.5391,199
2011-09-23,14:20:00,1.5392,1.5396,1.5386,1.5396,286
2011-09-23,14:25:00,1.5395,1.5400,1.5385,1.5396,738
2011-09-23,14:30:00,1.5396,1.5405,1.5396,1.5400,573
2011-09-23,14:35:00,1.5401,1.5413,1.5398,1.5408,707
2011-09-23,14:40:00,1.5408,1.5417,1.5405,1.5407,262
2011-09-23,14:45:00,1.5407,1.5415,1.5404,1.5413,359
2011-09-23,14:50:00,1.5412,1.5423,1.5411,1.5418,486
2011-09-23,14:55:00,1.5418,1.5418,1.5409,1.5413,456
2011-09-23,15:00:00,1.5413,1.5422,1.5407,1.5418,979
2011-09-23,15:05:00,1.5419,1.5422,1.5406,1.5408,868
2011-09-23,15:10:00,1.5405,1.5417,1.5404,1.5411,476
2011-09-23,15:15:00,1.5411,1.5413,1.5401,1.5405,524
2011-09-23,15:20:00,1.5404,1.5413,1.5403,1.5411,378
2011-09-23,15:25:00,1.5411,1.5415,1.5403,1.5409,580
2011-09-23,15:30:00,1.5409,1.5410,1.5401,1.5404,337
2011-09-23,15:35:00,1.5405,1.5416,1.5403,1.5414,363
2011-09-23,15:40:00,1.5413,1.5421,1.5408,1.5414,503
2011-09-23,15:45:00,1.5414,1.5420,1.5412,1.5418,335
2011-09-23,15:50:00,1.5417,1.5446,1.5416,1.5442,1657
2011-09-23,15:55:00,1.5440,1.5443,1.5434,1.5435,573
2011-09-23,16:00:00,1.5436,1.5442,1.5436,1.5440,220
2011-09-23,16:05:00,1.5441,1.5447,1.5436,1.5438,206
2011-09-23,16:10:00,1.5437,1.5443,1.5434,1.5442,272
2011-09-23,16:15:00,1.5441,1.5447,1.5439,1.5445,596
2011-09-23,16:20:00,1.5445,1.5451,1.5442,1.5446,447
2011-09-23,16:25:00,1.5446,1.5457,1.5446,1.5454,404
2011-09-23,16:30:00,1.5455,1.5456,1.5444,1.5448,469
2011-09-23,16:35:00,1.5445,1.5461,1.5444,1.5459,391
2011-09-23,16:40:00,1.5459,1.5460,1.5452,1.5454,190
2011-09-23,16:45:00,1.5454,1.5454,1.5443,1.5445,269
2011-09-23,16:50:00,1.5446,1.5455,1.5442,1.5446,238
2011-09-23,16:55:00,1.5444,1.5445,1.5433,1.5443,608
2011-09-23,17:00:00,1.5444,1.5444,1.5435,1.5438,268
2011-09-23,17:05:00,1.5438,1.5446,1.5435,1.5444,292
2011-09-23,17:10:00,1.5444,1.5448,1.5441,1.5446,219
2011-09-23,17:15:00,1.5446,1.5446,1.5439,1.5445,173
2011-09-23,17:20:00,1.5445,1.5449,1.5441,1.5448,209
2011-09-23,17:25:00,1.5448,1.5450,1.5444,1.5449,215
2011-09-23,17:30:00,1.5448,1.5449,1.5444,1.5446,388
2011-09-23,17:35:00,1.5445,1.5448,1.5438,1.5443,159
2011-09-23,17:40:00,1.5442,1.5449,1.5442,1.5447,157
2011-09-23,17:45:00,1.5448,1.5458,1.5448,1.5456,756
2011-09-23,17:50:00,1.5455,1.5456,1.5444,1.5446,596
2011-09-23,17:55:00,1.5446,1.5447,1.5436,1.5438,501
2011-09-23,18:00:00,1.5438,1.5442,1.5430,1.5433,671
2011-09-23,18:05:00,1.5433,1.5433,1.5425,1.5430,399
2011-09-23,18:10:00,1.5429,1.5429,1.5420,1.5422,246
2011-09-23,18:15:00,1.5422,1.5422,1.5409,1.5417,384
2011-09-23,18:20:00,1.5417,1.5419,1.5409,1.5418,428
2011-09-23,18:25:00,1.5418,1.5424,1.5416,1.5419,494
2011-09-23,18:30:00,1.5419,1.5422,1.5415,1.5416,395
2011-09-23,18:35:00,1.5418,1.5423,1.5413,1.5413,695
2011-09-23,18:40:00,1.5413,1.5417,1.5409,1.5414,545
2011-09-23,18:45:00,1.5415,1.5417,1.5406,1.5411,367
2011-09-23,18:50:00,1.5412,1.5415,1.5409,1.5410,392
2011-09-23,18:55:00,1.5410,1.5418,1.5405,1.5417,652
2011-09-23,19:00:00,1.5418,1.5423,1.5416,1.5423,306
2011-09-23,19:05:00,1.5423,1.5423,1.5412,1.5418,554
2011-09-23,19:10:00,1.5419,1.5419,1.5404,1.5407,532
2011-09-23,19:15:00,1.5408,1.5408,1.5402,1.5406,431
2011-09-23,19:20:00,1.5407,1.5414,1.5402,1.5412,462
2011-09-23,19:25:00,1.5412,1.5420,1.5411,1.5413,330
2011-09-23,19:30:00,1.5414,1.5424,1.5408,1.5409,677
2011-09-23,19:35:00,1.5408,1.5414,1.5408,1.5414,290
2011-09-23,19:40:00,1.5413,1.5421,1.5413,1.5415,273
2011-09-23,19:45:00,1.5414,1.5414,1.5404,1.5405,508
2011-09-23,19:50:00,1.5405,1.5410,1.5404,1.5404,202
2011-09-23,19:55:00,1.5404,1.5407,1.5384,1.5390,1504
2011-09-23,20:00:00,1.5390,1.5392,1.5379,1.5384,1169
2011-09-23,20:05:00,1.5383,1.5388,1.5375,1.5385,1236
2011-09-23,20:10:00,1.5385,1.5396,1.5383,1.5384,1275
2011-09-23,20:15:00,1.5384,1.5402,1.5384,1.5399,733
2011-09-23,20:20:00,1.5401,1.5416,1.5400,1.5412,1736
2011-09-23,20:25:00,1.5410,1.5425,1.5408,1.5420,1800
2011-09-23,20:30:00,1.5420,1.5420,1.5406,1.5410,1110
2011-09-23,20:35:00,1.5411,1.5413,1.5401,1.5408,1067
2011-09-23,20:40:00,1.5407,1.5411,1.5398,1.5408,688
2011-09-23,20:45:00,1.5408,1.5420,1.5406,1.5419,965
2011-09-23,20:50:00,1.5419,1.5427,1.5417,1.5425,730
2011-09-23,20:55:00,1.5423,1.5426,1.5416,1.5426,610
2011-09-23,21:00:00,1.5426,1.5441,1.5424,1.5439,1792
2011-09-23,21:05:00,1.5438,1.5452,1.5436,1.5442,1394
2011-09-23,21:10:00,1.5441,1.5449,1.5440,1.5446,868
2011-09-23,21:15:00,1.5446,1.5450,1.5432,1.5433,1221
2011-09-23,21:20:00,1.5434,1.5445,1.5432,1.5442,532
2011-09-23,21:25:00,1.5441,1.5444,1.5431,1.5432,1124
2011-09-23,21:30:00,1.5432,1.5438,1.5422,1.5437,1103
2011-09-23,21:35:00,1.5437,1.5448,1.5436,1.5439,1324
2011-09-23,21:40:00,1.5439,1.5449,1.5431,1.5446,1534
2011-09-23,21:45:00,1.5446,1.5453,1.5441,1.5446,1450
2011-09-23,21:50:00,1.5446,1.5456,1.5440,1.5456,979
2011-09-23,21:55:00,1.5455,1.5469,1.5450,1.5450,3020
2011-09-23,22:00:00,1.5450,1.5454,1.5444,1.5446,1451
2011-09-23,22:05:00,1.5445,1.5450,1.5441,1.5447,634
2011-09-23,22:10:00,1.5447,1.5453,1.5437,1.5439,904
2011-09-23,22:15:00,1.5438,1.5443,1.5428,1.5431,1409
2011-09-23,22:20:00,1.5432,1.5432,1.5417,1.5419,1241
2011-09-23,22:25:00,1.5419,1.5430,1.5419,1.5428,1067
2011-09-23,22:30:00,1.5428,1.5436,1.5427,1.5427,1043
2011-09-23,22:35:00,1.5427,1.5436,1.5425,1.5428,1088
2011-09-23,22:40:00,1.5429,1.5429,1.5413,1.5419,683
2011-09-23,22:45:00,1.5420,1.5435,1.5416,1.5435,1676
2011-09-23,22:50:00,1.5435,1.5439,1.5430,1.5432,1307
2011-09-23,22:55:00,1.5431,1.5440,1.5423,1.5424,2069
2011-09-23,23:00:00,1.5425,1.5438,1.5423,1.5437,1797
2011-09-23,23:05:00,1.5438,1.5463,1.5437,1.5462,1699
2011-09-23,23:10:00,1.5463,1.5475,1.5459,1.5459,1766
2011-09-23,23:15:00,1.5460,1.5471,1.5458,1.5471,1221
2011-09-23,23:20:00,1.5471,1.5475,1.5467,1.5472,527
2011-09-23,23:25:00,1.5473,1.5475,1.5467,1.5470,479
2011-09-23,23:30:00,1.5471,1.5475,1.5466,1.5468,740
2011-09-23,23:35:00,1.5468,1.5468,1.5458,1.5461,468
2011-09-23,23:40:00,1.5460,1.5461,1.5452,1.5452,745
2011-09-23,23:45:00,1.5452,1.5453,1.5444,1.5446,512
2011-09-23,23:50:00,1.5446,1.5457,1.5444,1.5453,536
2011-09-23,23:55:00,1.5452,1.5461,1.5451,1.5461,329
2011-09-24,00:00:00,1.5462,1.5463,1.5453,1.5453,576
2011-09-24,00:05:00,1.5454,1.5465,1.5453,1.5458,873
2011-09-24,00:10:00,1.5458,1.5462,1.5456,1.5461,432
2011-09-24,00:15:00,1.5461,1.5466,1.5460,1.5466,203
2011-09-24,00:20:00,1.5464,1.5465,1.5460,1.5462,456
2011-09-24,00:25:00,1.5461,1.5464,1.5457,1.5460,474
2011-09-24,00:30:00,1.5461,1.5467,1.5459,1.5463,472
2011-09-24,00:35:00,1.5462,1.5464,1.5452,1.5453,490
2011-09-24,00:40:00,1.5454,1.5456,1.5447,1.5447,441
2011-09-24,00:45:00,1.5449,1.5467,1.5446,1.5458,1087
2011-09-24,00:50:00,1.5458,1.5465,1.5457,1.5458,587
2011-09-24,00:55:00,1.5458,1.5458,1.5428,1.5432,2164
2011-09-24,01:00:00,1.5433,1.5441,1.5427,1.5439,666
2011-09-24,01:05:00,1.5439,1.5441,1.5426,1.5428,378
2011-09-24,01:10:00,1.5429,1.5434,1.5429,1.5430,292
2011-09-24,01:15:00,1.5431,1.5435,1.5430,1.5432,348
2011-09-24,01:20:00,1.5432,1.5433,1.5425,1.5429,251
2011-09-24,01:25:00,1.5429,1.5432,1.5426,1.5427,185
2011-09-24,01:30:00,1.5428,1.5440,1.5427,1.5433,947
2011-09-24,01:35:00,1.5434,1.5436,1.5431,1.5435,152
2011-09-24,01:40:00,1.5434,1.5445,1.5433,1.5445,218
2011-09-24,01:45:00,1.5445,1.5447,1.5437,1.5438,601
2011-09-24,01:50:00,1.5439,1.5443,1.5434,1.5438,656
2011-09-24,01:55:00,1.5438,1.5445,1.5438,1.5442,267
2011-09-24,02:00:00,1.5442,1.5450,1.5440,1.5444,402
2011-09-24,02:05:00,1.5443,1.5445,1.5440,1.5441,229
2011-09-24,02:10:00,1.5441,1.5442,1.5438,1.5439,387
2011-09-24,02:15:00,1.5438,1.5441,1.5437,1.5438,250
2011-09-24,02:20:00,1.5438,1.5438,1.5432,1.5433,459
2011-09-24,02:25:00,1.5432,1.5434,1.5432,1.5434,232
2011-09-24,02:30:00,1.5434,1.5436,1.5432,1.5433,227
2011-09-24,02:35:00,1.5432,1.5437,1.5431,1.5436,469
2011-09-24,02:40:00,1.5435,1.5439,1.5435,1.5437,234
2011-09-24,02:45:00,1.5437,1.5439,1.5428,1.5429,409
2011-09-24,02:50:00,1.5429,1.5431,1.5426,1.5429,461
2011-09-24,02:55:00,1.5428,1.5430,1.5410,1.5412,740
2011-09-24,03:00:00,1.5414,1.5427,1.5412,1.5423,357
2011-09-24,03:05:00,1.5424,1.5426,1.5418,1.5425,379
2011-09-24,03:10:00,1.5424,1.5426,1.5414,1.5426,228
2011-09-24,03:15:00,1.5427,1.5431,1.5419,1.5422,422
2011-09-24,03:20:00,1.5421,1.5431,1.5421,1.5430,388
2011-09-24,03:25:00,1.5430,1.5472,1.5430,1.5469,933
2011-09-24,03:30:00,1.5471,1.5471,1.5452,1.5452,235
2011-09-24,03:35:00,1.5454,1.5459,1.5452,1.5454,165
2011-09-24,03:40:00,1.5455,1.5465,1.5454,1.5463,208
2011-09-24,03:45:00,1.5463,1.5468,1.5460,1.5466,237
2011-09-24,03:50:00,1.5465,1.5481,1.5465,1.5480,336
2011-09-24,03:55:00,1.5478,1.5478,1.5472,1.5477,241
2011-09-24,04:00:00,1.5478,1.5478,1.5463,1.5466,89
2011-09-24,04:05:00,1.5466,1.5466,1.5462,1.5466,92
2011-09-24,04:10:00,1.5466,1.5468,1.5464,1.5468,37
2011-09-24,04:15:00,1.5467,1.5471,1.5467,1.5471,10
2011-09-24,04:20:00,1.5473,1.5475,1.5462,1.5464,42
2011-09-24,04:25:00,1.5468,1.5475,1.5466,1.5475,46
2011-09-24,04:30:00,1.5477,1.5479,1.5474,1.5478,21
2011-09-24,04:35:00,1.5471,1.5473,1.5467,1.5467,15
2011-09-24,04:40:00,1.5469,1.5469,1.5462,1.5462,5
2011-09-24,04:45:00,1.5462,1.5465,1.5462,1.5465,18
2011-09-24,04:50:00,1.5461,1.5461,1.5452,1.5452,38
2011-09-24,04:55:00,1.5453,1.5461,1.5441,1.5444,82
2011-09-24,05:00:00,1.5412,1.5412,1.5412,1.5412,1
2011-09-26,06:00:00,1.5463,1.5466,1.5448,1.5456,264
2011-09-26,06:05:00,1.5457,1.5462,1.5455,1.5455,54
2011-09-26,06:10:00,1.5456,1.5462,1.5454,1.5457,168
2011-09-26,06:15:00,1.5458,1.5465,1.5457,1.5462,170
2011-09-26,06:20:00,1.5462,1.5471,1.5459,1.5469,184
2011-09-26,06:25:00,1.5466,1.5471,1.5465,1.5470,59
2011-09-26,06:30:00,1.5470,1.5473,1.5468,1.5471,59
2011-09-26,06:35:00,1.5471,1.5480,1.5471,1.5476,244
2011-09-26,06:40:00,1.5479,1.5480,1.5477,1.5477,51
2011-09-26,06:45:00,1.5477,1.5478,1.5476,1.5476,18
2011-09-26,06:50:00,1.5478,1.5479,1.5476,1.5479,23
2011-09-26,06:55:00,1.5478,1.5482,1.5478,1.5480,65
2011-09-26,07:00:00,1.5479,1.5479,1.5468,1.5469,161
2011-09-26,07:05:00,1.5469,1.5470,1.5463,1.5463,85
2011-09-26,07:10:00,1.5463,1.5466,1.5458,1.5460,99
2011-09-26,07:15:00,1.5460,1.5463,1.5455,1.5456,77
2011-09-26,07:20:00,1.5455,1.5461,1.5452,1.5459,95
2011-09-26,07:25:00,1.5458,1.5465,1.5457,1.5465,65
2011-09-26,07:30:00,1.5465,1.5466,1.5459,1.5459,84
2011-09-26,07:35:00,1.5459,1.5461,1.5459,1.5459,19
2011-09-26,07:40:00,1.5461,1.5461,1.5458,1.5458,54
2011-09-26,07:45:00,1.5457,1.5458,1.5449,1.5455,92
2011-09-26,07:50:00,1.5455,1.5459,1.5454,1.5458,87
2011-09-26,07:55:00,1.5459,1.5464,1.5456,1.5464,76
2011-09-26,08:00:00,1.5463,1.5466,1.5461,1.5466,91
2011-09-26,08:05:00,1.5467,1.5467,1.5454,1.5454,211
2011-09-26,08:10:00,1.5455,1.5456,1.5450,1.5455,157
2011-09-26,08:15:00,1.5454,1.5458,1.5447,1.5454,253
2011-09-26,08:20:00,1.5453,1.5456,1.5444,1.5445,144
2011-09-26,08:25:00,1.5444,1.5448,1.5439,1.5441,294
2011-09-26,08:30:00,1.5442,1.5452,1.5440,1.5451,483
2011-09-26,08:35:00,1.5452,1.5456,1.5445,1.5445,351
2011-09-26,08:40:00,1.5444,1.5450,1.5434,1.5441,807
2011-09-26,08:45:00,1.5440,1.5445,1.5438,1.5439,515
2011-09-26,08:50:00,1.5439,1.5442,1.5436,1.5439,354
2011-09-26,08:55:00,1.5438,1.5443,1.5435,1.5436,377
2011-09-26,09:00:00,1.5436,1.5440,1.5427,1.5433,421
2011-09-26,09:05:00,1.5435,1.5436,1.5429,1.5433,214
2011-09-26,09:10:00,1.5432,1.5434,1.5429,1.5432,203
2011-09-26,09:15:00,1.5431,1.5435,1.5426,1.5427,197
2011-09-26,09:20:00,1.5426,1.5429,1.5424,1.5428,215
2011-09-26,09:25:00,1.5428,1.5435,1.5427,1.5434,178
2011-09-26,09:30:00,1.5434,1.5439,1.5434,1.5438,132
2011-09-26,09:35:00,1.5438,1.5442,1.5435,1.5439,99
2011-09-26,09:40:00,1.5439,1.5441,1.5437,1.5440,59
2011-09-26,09:45:00,1.5438,1.5440,1.5435,1.5438,123
2011-09-26,09:50:00,1.5439,1.5439,1.5436,1.5438,76
2011-09-26,09:55:00,1.5438,1.5441,1.5438,1.5440,32
2011-09-26,10:00:00,1.5440,1.5440,1.5433,1.5436,133
2011-09-26,10:05:00,1.5436,1.5436,1.5428,1.5428,162
2011-09-26,10:10:00,1.5428,1.5431,1.5425,1.5431,160
2011-09-26,10:15:00,1.5430,1.5435,1.5430,1.5435,61
2011-09-26,10:20:00,1.5435,1.5437,1.5434,1.5437,85
2011-09-26,10:25:00,1.5436,1.5438,1.5435,1.5438,76
2011-09-26,10:30:00,1.5438,1.5439,1.5435,1.5435,63
2011-09-26,10:35:00,1.5435,1.5440,1.5435,1.5440,110
2011-09-26,10:40:00,1.5440,1.5448,1.5440,1.5448,109
2011-09-26,10:45:00,1.5448,1.5451,1.5448,1.5450,42
2011-09-26,10:50:00,1.5448,1.5449,1.5446,1.5447,63
2011-09-26,10:55:00,1.5447,1.5448,1.5445,1.5445,131
2011-09-26,11:00:00,1.5445,1.5447,1.5444,1.5446,38
2011-09-26,11:05:00,1.5446,1.5449,1.5446,1.5449,47
2011-09-26,11:10:00,1.5449,1.5450,1.5448,1.5450,26
2011-09-26,11:15:00,1.5451,1.5456,1.5450,1.5454,142
2011-09-26,11:20:00,1.5455,1.5459,1.5451,1.5456,184
2011-09-26,11:25:00,1.5455,1.5455,1.5451,1.5451,47
2011-09-26,11:30:00,1.5451,1.5452,1.5445,1.5448,189
2011-09-26,11:35:00,1.5449,1.5449,1.5440,1.5443,181
2011-09-26,11:40:00,1.5444,1.5450,1.5444,1.5446,72
2011-09-26,11:45:00,1.5447,1.5447,1.5443,1.5444,95
2011-09-26,11:50:00,1.5443,1.5447,1.5442,1.5442,212
2011-09-26,11:55:00,1.5442,1.5442,1.5435,1.5441,362
2011-09-26,12:00:00,1.5441,1.5441,1.5435,1.5441,298
2011-09-26,12:05:00,1.5442,1.5449,1.5441,1.5446,204
2011-09-26,12:10:00,1.5446,1.5451,1.5444,1.5450,100
2011-09-26,12:15:00,1.5449,1.5450,1.5443,1.5444,243
2011-09-26,12:20:00,1.5445,1.5446,1.5440,1.5440,268
2011-09-26,12:25:00,1.5440,1.5440,1.5435,1.5439,82
2011-09-26,12:30:00,1.5440,1.5443,1.5439,1.5441,134
2011-09-26,12:35:00,1.5442,1.5445,1.5439,1.5443,206
2011-09-26,12:40:00,1.5443,1.5445,1.5441,1.5442,89
2011-09-26,12:45:00,1.5442,1.5444,1.5441,1.5443,38
2011-09-26,12:50:00,1.5442,1.5444,1.5441,1.5443,55
2011-09-26,12:55:00,1.5443,1.5447,1.5442,1.5445,208
2011-09-26,13:00:00,1.5445,1.5445,1.5437,1.5440,168
2011-09-26,13:05:00,1.5439,1.5440,1.5436,1.5438,83
2011-09-26,13:10:00,1.5438,1.5441,1.5437,1.5441,108
2011-09-26,13:15:00,1.5442,1.5445,1.5440,1.5443,75
2011-09-26,13:20:00,1.5444,1.5449,1.5441,1.5448,96
2011-09-26,13:25:00,1.5448,1.5449,1.5446,1.5447,62
2011-09-26,13:30:00,1.5447,1.5447,1.5439,1.5440,75
2011-09-26,13:35:00,1.5441,1.5444,1.5441,1.5441,25
2011-09-26,13:40:00,1.5442,1.5443,1.5440,1.5443,68
2011-09-26,13:45:00,1.5443,1.5451,1.5443,1.5446,254
2011-09-26,13:50:00,1.5446,1.5448,1.5441,1.5441,141
2011-09-26,13:55:00,1.5441,1.5443,1.5433,1.5435,249
2011-09-26,14:00:00,1.5436,1.5442,1.5421,1.5424,595
2011-09-26,14:05:00,1.5423,1.5431,1.5421,1.5425,397
2011-09-26,14:10:00,1.5424,1.5437,1.5422,1.5432,312
2011-09-26,14:15:00,1.5434,1.5434,1.5425,1.5427,226
2011-09-26,14:20:00,1.5428,1.5442,1.5428,1.5439,309
2011-09-26,14:25:00,1.5439,1.5453,1.5439,1.5448,542
2011-09-26,14:30:00,1.5449,1.5452,1.5437,1.5452,352
2011-09-26,14:35:00,1.5452,1.5453,1.5435,1.5436,317
2011-09-26,14:40:00,1.5435,1.5444,1.5431,1.5437,548
2011-09-26,14:45:00,1.5435,1.5448,1.5434,1.5448,201
2011-09-26,14:50:00,1.5446,1.5448,1.5440,1.5448,242
2011-09-26,14:55:00,1.5447,1.5449,1.5437,1.5442,325
2011-09-26,15:00:00,1.5442,1.5461,1.5441,1.5449,999
2011-09-26,15:05:00,1.5449,1.5454,1.5444,1.5445,558
2011-09-26,15:10:00,1.5446,1.5455,1.5441,1.5444,531
2011-09-26,15:15:00,1.5444,1.5448,1.5436,1.5442,928
2011-09-26,15:20:00,1.5441,1.5446,1.5435,1.5436,763
2011-09-26,15:25:00,1.5434,1.5442,1.5434,1.5438,904
2011-09-26,15:30:00,1.5439,1.5441,1.5429,1.5435,488
2011-09-26,15:35:00,1.5435,1.5443,1.5434,1.5441,504
2011-09-26,15:40:00,1.5441,1.5443,1.5431,1.5433,637
2011-09-26,15:45:00,1.5434,1.5441,1.5429,1.5435,552
2011-09-26,15:50:00,1.5437,1.5443,1.5429,1.5439,473
2011-09-26,15:55:00,1.5437,1.5441,1.5428,1.5439,474
2011-09-26,16:00:00,1.5438,1.5455,1.5438,1.5450,777
2011-09-26,16:05:00,1.5449,1.5451,1.5437,1.5446,983
2011-09-26,16:10:00,1.5447,1.5461,1.5445,1.5460,585
2011-09-26,16:15:00,1.5461,1.5480,1.5460,1.5477,1110
2011-09-26,16:20:00,1.5475,1.5483,1.5467,1.5475,1062
2011-09-26,16:25:00,1.5475,1.5480,1.5467,1.5470,627
2011-09-26,16:30:00,1.5472,1.5472,1.5450,1.5467,1951
2011-09-26,16:35:00,1.5468,1.5473,1.5464,1.5467,395
2011-09-26,16:40:00,1.5466,1.5473,1.5464,1.5469,322
2011-09-26,16:45:00,1.5469,1.5477,1.5467,1.5472,375
2011-09-26,16:50:00,1.5472,1.5490,1.5472,1.5486,1241
2011-09-26,16:55:00,1.5485,1.5488,1.5479,1.5483,442
2011-09-26,17:00:00,1.5484,1.5490,1.5476,1.5490,762
2011-09-26,17:05:00,1.5490,1.5492,1.5479,1.5488,382
2011-09-26,17:10:00,1.5488,1.5490,1.5483,1.5486,511
2011-09-26,17:15:00,1.5486,1.5491,1.5484,1.5491,372
2011-09-26,17:20:00,1.5490,1.5495,1.5484,1.5488,538
2011-09-26,17:25:00,1.5489,1.5491,1.5487,1.5487,190
2011-09-26,17:30:00,1.5489,1.5493,1.5484,1.5492,202
2011-09-26,17:35:00,1.5491,1.5491,1.5478,1.5480,436
2011-09-26,17:40:00,1.5479,1.5485,1.5479,1.5483,188
2011-09-26,17:45:00,1.5483,1.5486,1.5478,1.5483,278
2011-09-26,17:50:00,1.5482,1.5486,1.5481,1.5484,351
2011-09-26,17:55:00,1.5483,1.5485,1.5475,1.5479,235
2011-09-26,18:00:00,1.5478,1.5484,1.5472,1.5482,416
2011-09-26,18:05:00,1.5482,1.5484,1.5480,1.5483,254
2011-09-26,18:10:00,1.5484,1.5486,1.5469,1.5475,595
2011-09-26,18:15:00,1.5475,1.5478,1.5467,1.5477,278
2011-09-26,18:20:00,1.5475,1.5477,1.5469,1.5472,155
2011-09-26,18:25:00,1.5472,1.5479,1.5472,1.5477,203
2011-09-26,18:30:00,1.5477,1.5484,1.5475,1.5480,262
2011-09-26,18:35:00,1.5481,1.5484,1.5474,1.5474,251
2011-09-26,18:40:00,1.5474,1.5489,1.5472,1.5487,365
2011-09-26,18:45:00,1.5488,1.5500,1.5487,1.5499,672
2011-09-26,18:50:00,1.5500,1.5503,1.5496,1.5501,312
2011-09-26,18:55:00,1.5502,1.5509,1.5502,1.5505,458
2011-09-26,19:00:00,1.5505,1.5514,1.5502,1.5505,1423
2011-09-26,19:05:00,1.5505,1.5518,1.5502,1.5511,965
2011-09-26,19:10:00,1.5512,1.5517,1.5507,1.5512,513
2011-09-26,19:15:00,1.5512,1.5515,1.5502,1.5513,382
2011-09-26,19:20:00,1.5512,1.5521,1.5510,1.5519,833
2011-09-26,19:25:00,1.5518,1.5519,1.5513,1.5517,186
2011-09-26,19:30:00,1.5518,1.5530,1.5517,1.5526,460
2011-09-26,19:35:00,1.5527,1.5529,1.5516,1.5526,460
2011-09-26,19:40:00,1.5525,1.5529,1.5522,1.5528,324
2011-09-26,19:45:00,1.5527,1.5531,1.5520,1.5528,381
2011-09-26,19:50:00,1.5527,1.5527,1.5517,1.5519,321
2011-09-26,19:55:00,1.5518,1.5519,1.5508,1.5508,300
2011-09-26,20:00:00,1.5509,1.5514,1.5504,1.5513,519
2011-09-26,20:05:00,1.5513,1.5517,1.5508,1.5511,529
2011-09-26,20:10:00,1.5509,1.5511,1.5502,1.5508,720
2011-09-26,20:15:00,1.5509,1.5510,1.5502,1.5502,407
2011-09-26,20:20:00,1.5502,1.5515,1.5498,1.5513,1262
2011-09-26,20:25:00,1.5513,1.5520,1.5510,1.5513,905
2011-09-26,20:30:00,1.5514,1.5518,1.5508,1.5512,640
2011-09-26,20:35:00,1.5512,1.5516,1.5509,1.5512,603
2011-09-26,20:40:00,1.5512,1.5525,1.5508,1.5521,825
2011-09-26,20:45:00,1.5522,1.5530,1.5520,1.5527,518
2011-09-26,20:50:00,1.5527,1.5530,1.5524,1.5525,275
2011-09-26,20:55:00,1.5526,1.5538,1.5526,1.5536,660
2011-09-26,21:00:00,1.5535,1.5542,1.5534,1.5534,620
2011-09-26,21:05:00,1.5533,1.5537,1.5525,1.5527,598
2011-09-26,21:10:00,1.5527,1.5527,1.5518,1.5521,442
2011-09-26,21:15:00,1.5521,1.5524,1.5515,1.5516,570
2011-09-26,21:20:00,1.5516,1.5520,1.5507,1.5512,1234
2011-09-26,21:25:00,1.5513,1.5518,1.5508,1.5512,532
2011-09-26,21:30:00,1.5512,1.5516,1.5504,1.5511,1426
2011-09-26,21:35:00,1.5510,1.5520,1.5501,1.5507,1699
2011-09-26,21:40:00,1.5508,1.5519,1.5505,1.5519,831
2011-09-26,21:45:00,1.5519,1.5526,1.5511,1.5525,1529
2011-09-26,21:50:00,1.5526,1.5526,1.5505,1.5511,1437
2011-09-26,21:55:00,1.5511,1.5511,1.5503,1.5506,554
2011-09-26,22:00:00,1.5508,1.5520,1.5502,1.5518,1584
2011-09-26,22:05:00,1.5518,1.5520,1.5502,1.5503,995
2011-09-26,22:10:00,1.5504,1.5505,1.5493,1.5498,1348
2011-09-26,22:15:00,1.5497,1.5497,1.5486,1.5491,1543
2011-09-26,22:20:00,1.5490,1.5501,1.5489,1.5497,793
2011-09-26,22:25:00,1.5497,1.5506,1.5494,1.5505,585
2011-09-26,22:30:00,1.5505,1.5506,1.5498,1.5501,857
2011-09-26,22:35:00,1.5500,1.5506,1.5500,1.5503,653
2011-09-26,22:40:00,1.5502,1.5516,1.5500,1.5513,1002
2011-09-26,22:45:00,1.5513,1.5520,1.5510,1.5514,1018
2011-09-26,22:50:00,1.5514,1.5537,1.5514,1.5534,1126
2011-09-26,22:55:00,1.5533,1.5537,1.5527,1.5534,946
2011-09-26,23:00:00,1.5533,1.5550,1.5531,1.5548,1795
2011-09-26,23:05:00,1.5550,1.5558,1.5550,1.5553,1529
2011-09-26,23:10:00,1.5553,1.5555,1.5540,1.5544,848
2011-09-26,23:15:00,1.5544,1.5550,1.5544,1.5547,619
2011-09-26,23:20:00,1.5547,1.5552,1.5545,1.5550,429
2011-09-26,23:25:00,1.5551,1.5558,1.5549,1.5555,1219
2011-09-26,23:30:00,1.5555,1.5555,1.5542,1.5544,658
2011-09-26,23:35:00,1.5545,1.5548,1.5539,1.5546,436
2011-09-26,23:40:00,1.5545,1.5551,1.5544,1.5546,452
2011-09-26,23:45:00,1.5547,1.5547,1.5531,1.5534,469
2011-09-26,23:50:00,1.5535,1.5535,1.5527,1.5534,533
2011-09-26,23:55:00,1.5533,1.5542,1.5532,1.5541,564
2011-09-27,00:00:00,1.5540,1.5540,1.5526,1.5531,322
2011-09-27,00:05:00,1.5532,1.5536,1.5526,1.5527,200
2011-09-27,00:10:00,1.5527,1.5528,1.5522,1.5527,269
2011-09-27,00:15:00,1.5525,1.5528,1.5520,1.5522,399
2011-09-27,00:20:00,1.5522,1.5528,1.5518,1.5518,233
2011-09-27,00:25:00,1.5518,1.5525,1.5517,1.5523,437
2011-09-27,00:30:00,1.5522,1.5524,1.5518,1.5521,302
2011-09-27,00:35:00,1.5522,1.5522,1.5517,1.5519,273
2011-09-27,00:40:00,1.5520,1.5521,1.5509,1.5514,648
2011-09-27,00:45:00,1.5513,1.5514,1.5505,1.5510,565
2011-09-27,00:50:00,1.5509,1.5513,1.5509,1.5512,244
2011-09-27,00:55:00,1.5511,1.5517,1.5504,1.5504,628
2011-09-27,01:00:00,1.5504,1.5507,1.5498,1.5502,905
2011-09-27,01:05:00,1.5502,1.5506,1.5499,1.5504,310
2011-09-27,01:10:00,1.5504,1.5505,1.5498,1.5501,358
2011-09-27,01:15:00,1.5500,1.5505,1.5500,1.5504,403
2011-09-27,01:20:00,1.5506,1.5512,1.5505,1.5508,424
2011-09-27,01:25:00,1.5508,1.5512,1.5506,1.5508,454
2011-09-27,01:30:00,1.5507,1.5509,1.5499,1.5501,549
2011-09-27,01:35:00,1.5501,1.5507,1.5498,1.5504,585
2011-09-27,01:40:00,1.5504,1.5506,1.5501,1.5503,141
2011-09-27,01:45:00,1.5504,1.5506,1.5501,1.5501,244
2011-09-27,01:50:00,1.5502,1.5506,1.5499,1.5505,184
2011-09-27,01:55:00,1.5505,1.5511,1.5505,1.5511,178
2011-09-27,02:00:00,1.5511,1.5519,1.5505,1.5517,929
2011-09-27,02:05:00,1.5516,1.5521,1.5505,1.5507,539
2011-09-27,02:10:00,1.5508,1.5510,1.5497,1.5498,455
2011-09-27,02:15:00,1.5498,1.5504,1.5491,1.5497,438
2011-09-27,02:20:00,1.5498,1.5503,1.5491,1.5503,275
2011-09-27,02:25:00,1.5504,1.5507,1.5500,1.5504,275
2011-09-27,02:30:00,1.5503,1.5506,1.5496,1.5506,519
2011-09-27,02:35:00,1.5506,1.5508,1.5502,1.5507,391
2011-09-27,02:40:00,1.5507,1.5509,1.5504,1.5505,208
2011-09-27,02:45:00,1.5505,1.5511,1.5505,1.5509,337
2011-09-27,02:50:00,1.5510,1.5511,1.5506,1.5507,237
2011-09-27,02:55:00,1.5507,1.5513,1.5506,1.5513,783
2011-09-27,03:00:00,1.5512,1.5521,1.5511,1.5519,381
2011-09-27,03:05:00,1.5520,1.5525,1.5519,1.5523,349
2011-09-27,03:10:00,1.5523,1.5526,1.5520,1.5522,130
2011-09-27,03:15:00,1.5525,1.5530,1.5522,1.5526,422
2011-09-27,03:20:00,1.5527,1.5527,1.5514,1.5522,413
2011-09-27,03:25:00,1.5521,1.5529,1.5521,1.5528,166
2011-09-27,03:30:00,1.5528,1.5529,1.5524,1.5524,188
2011-09-27,03:35:00,1.5525,1.5536,1.5524,1.5534,316
2011-09-27,03:40:00,1.5533,1.5539,1.5529,1.5537,565
2011-09-27,03:45:00,1.5537,1.5540,1.5536,1.5537,198
2011-09-27,03:50:00,1.5537,1.5545,1.5536,1.5545,234
2011-09-27,03:55:00,1.5545,1.5547,1.5541,1.5547,328
2011-09-27,04:00:00,1.5547,1.5554,1.5544,1.5552,189
2011-09-27,04:05:00,1.5550,1.5554,1.5541,1.5542,225
2011-09-27,04:10:00,1.5543,1.5544,1.5541,1.5541,26
2011-09-27,04:15:00,1.5542,1.5546,1.5538,1.5546,78
2011-09-27,04:20:00,1.5545,1.5545,1.5540,1.5543,32
2011-09-27,04:25:00,1.5540,1.5542,1.5540,1.5542,20
2011-09-27,04:30:00,1.5545,1.5549,1.5545,1.5547,23
2011-09-27,04:35:00,1.5548,1.5549,1.5545,1.5545,19
2011-09-27,04:40:00,1.5548,1.5549,1.5548,1.5548,11
2011-09-27,04:45:00,1.5550,1.5554,1.5548,1.5548,29
2011-09-27,04:50:00,1.5553,1.5553,1.5550,1.5553,6
2011-09-27,04:55:00,1.5551,1.5553,1.5548,1.5549,33
2011-09-27,05:00:00,1.5511,1.5511,1.5511,1.5511,1
2011-09-27,06:00:00,1.5544,1.5548,1.5538,1.5538,142
2011-09-27,06:05:00,1.5539,1.5542,1.5539,1.5540,13
2011-09-27,06:10:00,1.5541,1.5545,1.5540,1.5545,28
2011-09-27,06:15:00,1.5545,1.5547,1.5544,1.5545,92
2011-09-27,06:20:00,1.5545,1.5545,1.5538,1.5538,42
2011-09-27,06:25:00,1.5538,1.5541,1.5537,1.5537,17
2011-09-27,06:30:00,1.5536,1.5539,1.5535,1.5538,52
2011-09-27,06:35:00,1.5537,1.5539,1.5535,1.5537,39
2011-09-27,06:40:00,1.5537,1.5539,1.5535,1.5538,30
2011-09-27,06:45:00,1.5536,1.5538,1.5535,1.5536,9
2011-09-27,06:50:00,1.5537,1.5541,1.5537,1.5541,15
2011-09-27,06:55:00,1.5540,1.5540,1.5537,1.5539,18
2011-09-27,07:00:00,1.5541,1.5542,1.5541,1.5542,10
2011-09-27,07:05:00,1.5543,1.5544,1.5542,1.5543,21
2011-09-27,07:10:00,1.5543,1.5543,1.5539,1.5541,27
2011-09-27,07:15:00,1.5539,1.5541,1.5538,1.5540,27
2011-09-27,07:20:00,1.5539,1.5540,1.5538,1.5540,17
2011-09-27,07:25:00,1.5539,1.5542,1.5539,1.5542,13
2011-09-27,07:30:00,1.5542,1.5544,1.5541,1.5543,87
2011-09-27,07:35:00,1.5542,1.5543,1.5539,1.5541,45
2011-09-27,07:40:00,1.5541,1.5542,1.5540,1.5540,55
2011-09-27,07:45:00,1.5541,1.5546,1.5539,1.5543,93
2011-09-27,07:50:00,1.5542,1.5544,1.5537,1.5538,59
2011-09-27,07:55:00,1.5538,1.5542,1.5538,1.5540,62
2011-09-27,08:00:00,1.5538,1.5539,1.5534,1.5539,84
2011-09-27,08:05:00,1.5539,1.5539,1.5534,1.5534,177
2011-09-27,08:10:00,1.5535,1.5537,1.5533,1.5537,32
2011-09-27,08:15:00,1.5537,1.5537,1.5528,1.5529,79
2011-09-27,08:20:00,1.5528,1.5529,1.5526,1.5528,95
2011-09-27,08:25:00,1.5528,1.5528,1.5524,1.5524,57
2011-09-27,08:30:00,1.5527,1.5529,1.5525,1.5525,45
2011-09-27,08:35:00,1.5525,1.5528,1.5525,1.5528,52
2011-09-27,08:40:00,1.5527,1.5534,1.5526,1.5534,65
2011-09-27,08:45:00,1.5534,1.5534,1.5530,1.5530,124
2011-09-27,08:50:00,1.5531,1.5531,1.5522,1.5522,104
2011-09-27,08:55:00,1.5522,1.5525,1.5519,1.5524,194
2011-09-27,09:00:00,1.5525,1.5536,1.5524,1.5536,186
2011-09-27,09:05:00,1.5537,1.5543,1.5537,1.5538,136
2011-09-27,09:10:00,1.5539,1.5547,1.5538,1.5547,118
2011-09-27,09:15:00,1.5547,1.5548,1.5542,1.5545,118
2011-09-27,09:20:00,1.5546,1.5547,1.5542,1.5547,103
2011-09-27,09:25:00,1.5548,1.5558,1.5546,1.5553,300
2011-09-27,09:30:00,1.5553,1.5555,1.5545,1.5545,191
2011-09-27,09:35:00,1.5545,1.5553,1.5545,1.5553,102
2011-09-27,09:40:00,1.5554,1.5554,1.5547,1.5549,166
2011-09-27,09:45:00,1.5549,1.5554,1.5549,1.5552,80
2011-09-27,09:50:00,1.5552,1.5553,1.5549,1.5552,58
2011-09-27,09:55:00,1.5553,1.5562,1.5552,1.5558,191
2011-09-27,10:00:00,1.5559,1.5562,1.5558,1.5561,67
2011-09-27,10:05:00,1.5560,1.5565,1.5560,1.5563,92
2011-09-27,10:10:00,1.5562,1.5565,1.5560,1.5565,124
2011-09-27,10:15:00,1.5564,1.5565,1.5562,1.5565,64
2011-09-27,10:20:00,1.5566,1.5569,1.5565,1.5569,67
2011-09-27,10:25:00,1.5569,1.5573,1.5567,1.5569,189
2011-09-27,10:30:00,1.5568,1.5576,1.5568,1.5574,108
2011-09-27,10:35:00,1.5575,1.5588,1.5575,1.5578,370
2011-09-27,10:40:00,1.5578,1.5581,1.5571,1.5572,339
2011-09-27,10:45:00,1.5573,1.5574,1.5568,1.5568,95
2011-09-27,10:50:00,1.5567,1.5570,1.5567,1.5569,60
2011-09-27,10:55:00,1.5568,1.5570,1.5567,1.5570,150
2011-09-27,11:00:00,1.5569,1.5573,1.5568,1.5573,164
2011-09-27,11:05:00,1.5574,1.5576,1.5573,1.5574,108
2011-09-27,11:10:00,1.5575,1.5575,1.5570,1.5571,60
2011-09-27,11:15:00,1.5573,1.5574,1.5570,1.5570,28
2011-09-27,11:20:00,1.5569,1.5569,1.5564,1.5565,79
2011-09-27,11:25:00,1.5566,1.5567,1.5564,1.5567,67
2011-09-27,11:30:00,1.5567,1.5569,1.5566,1.5569,55
2011-09-27,11:35:00,1.5570,1.5570,1.5565,1.5566,54
2011-09-27,11:40:00,1.5566,1.5566,1.5559,1.5561,158
2011-09-27,11:45:00,1.5562,1.5565,1.5561,1.5564,86
2011-09-27,11:50:00,1.5563,1.5563,1.5558,1.5560,95
2011-09-27,11:55:00,1.5559,1.5561,1.5558,1.5560,16
2011-09-27,12:00:00,1.5559,1.5561,1.5559,1.5561,23
2011-09-27,12:05:00,1.5561,1.5562,1.5559,1.5562,55
2011-09-27,12:10:00,1.5562,1.5562,1.5558,1.5558,30
2011-09-27,12:15:00,1.5560,1.5561,1.5559,1.5560,51
2011-09-27,12:20:00,1.5559,1.5559,1.5554,1.5557,147
2011-09-27,12:25:00,1.5557,1.5562,1.5557,1.5559,53
2011-09-27,12:30:00,1.5560,1.5565,1.5560,1.5564,60
2011-09-27,12:35:00,1.5563,1.5564,1.5562,1.5562,45
2011-09-27,12:40:00,1.5561,1.5565,1.5561,1.5565,21
2011-09-27,12:45:00,1.5566,1.5567,1.5559,1.5560,92
2011-09-27,12:50:00,1.5558,1.5564,1.5556,1.5564,117
2011-09-27,12:55:00,1.5563,1.5566,1.5561,1.5565,111
2011-09-27,13:00:00,1.5566,1.5567,1.5562,1.5562,49
2011-09-27,13:05:00,1.5563,1.5564,1.5561,1.5563,62
2011-09-27,13:10:00,1.5564,1.5568,1.5563,1.5566,44
2011-09-27,13:15:00,1.5565,1.5570,1.5565,1.5568,66
2011-09-27,13:20:00,1.5569,1.5569,1.5563,1.5564,22
2011-09-27,13:25:00,1.5566,1.5568,1.5564,1.5565,56
2011-09-27,13:30:00,1.5565,1.5567,1.5563,1.5567,63
2011-09-27,13:35:00,1.5566,1.5567,1.5565,1.5566,19
2011-09-27,13:40:00,1.5567,1.5574,1.5566,1.5573,61
2011-09-27,13:45:00,1.5574,1.5577,1.5573,1.5576,138
2011-09-27,13:50:00,1.5576,1.5581,1.5575,1.5578,215
2011-09-27,13:55:00,1.5579,1.5585,1.5575,1.5575,289
2011-09-27,14:00:00,1.5576,1.5579,1.5563,1.5565,350
2011-09-27,14:05:00,1.5565,1.5576,1.5564,1.5575,290
2011-09-27,14:10:00,1.5574,1.5582,1.5571,1.5577,378
2011-09-27,14:15:00,1.5577,1.5577,1.5571,1.5576,303
2011-09-27,14:20:00,1.5575,1.5582,1.5573,1.5581,707
2011-09-27,14:25:00,1.5581,1.5586,1.5576,1.5577,672
2011-09-27,14:30:00,1.5579,1.5585,1.5578,1.5581,318
2011-09-27,14:35:00,1.5582,1.5585,1.5575,1.5578,700
2011-09-27,14:40:00,1.5578,1.5580,1.5567,1.5569,297
2011-09-27,14:45:00,1.5569,1.5569,1.5559,1.5562,226
2011-09-27,14:50:00,1.5561,1.5563,1.5553,1.5556,225
2011-09-27,14:55:00,1.5556,1.5567,1.5555,1.5562,180
2011-09-27,15:00:00,1.5561,1.5561,1.5545,1.5553,811
2011-09-27,15:05:00,1.5553,1.5559,1.5546,1.5552,569
2011-09-27,15:10:00,1.5552,1.5562,1.5549,1.5561,1423
2011-09-27,15:15:00,1.5562,1.5563,1.5551,1.5553,422
2011-09-27,15:20:00,1.5551,1.5563,1.5545,1.5560,821
2011-09-27,15:25:00,1.5559,1.5569,1.5556,1.5567,484
2011-09-27,15:30:00,1.5567,1.5569,1.5554,1.5556,676
2011-09-27,15:35:00,1.5555,1.5557,1.5553,1.5555,553
2011-09-27,15:40:00,1.5555,1.5559,1.5548,1.5559,593
2011-09-27,15:45:00,1.5559,1.5562,1.5526,1.5532,1552
2011-09-27,15:50:00,1.5533,1.5541,1.5530,1.5532,640
2011-09-27,15:55:00,1.5534,1.5541,1.5532,1.5538,341
2011-09-27,16:00:00,1.5540,1.5541,1.5520,1.5521,894
2011-09-27,16:05:00,1.5522,1.5528,1.5517,1.5527,800
2011-09-27,16:10:00,1.5527,1.5537,1.5526,1.5532,1203
2011-09-27,16:15:00,1.5532,1.5533,1.5526,1.5533,318
2011-09-27,16:20:00,1.5532,1.5539,1.5529,1.5533,392
2011-09-27,16:25:00,1.5532,1.5539,1.5528,1.5532,458
2011-09-27,16:30:00,1.5531,1.5533,1.5522,1.5528,479
2011-09-27,16:35:00,1.5527,1.5536,1.5527,1.5532,505
2011-09-27,16:40:00,1.5533,1.5535,1.5530,1.5532,245
2011-09-27,16:45:00,1.5533,1.5534,1.5527,1.5528,291
2011-09-27,16:50:00,1.5528,1.5531,1.5525,1.5529,244
2011-09-27,16:55:00,1.5528,1.5535,1.5524,1.5534,264
2011-09-27,17:00:00,1.5533,1.5539,1.5530,1.5531,278
2011-09-27,17:05:00,1.5531,1.5533,1.5529,1.5530,280
2011-09-27,17:10:00,1.5531,1.5544,1.5531,1.5536,591
2011-09-27,17:15:00,1.5537,1.5539,1.5532,1.5536,432
2011-09-27,17:20:00,1.5538,1.5541,1.5533,1.5533,311
2011-09-27,17:25:00,1.5533,1.5536,1.5518,1.5522,814
2011-09-27,17:30:00,1.5522,1.5529,1.5519,1.5527,411
2011-09-27,17:35:00,1.5527,1.5529,1.5524,1.5526,183
2011-09-27,17:40:00,1.5526,1.5530,1.5525,1.5527,185
2011-09-27,17:45:00,1.5528,1.5529,1.5524,1.5526,350
2011-09-27,17:50:00,1.5526,1.5533,1.5526,1.5532,223
2011-09-27,17:55:00,1.5532,1.5533,1.5526,1.5526,372
2011-09-27,18:00:00,1.5525,1.5529,1.5519,1.5523,408
2011-09-27,18:05:00,1.5524,1.5533,1.5522,1.5532,387
2011-09-27,18:10:00,1.5531,1.5533,1.5513,1.5515,1017
2011-09-27,18:15:00,1.5515,1.5533,1.5514,1.5531,819
2011-09-27,18:20:00,1.5530,1.5530,1.5522,1.5529,415
2011-09-27,18:25:00,1.5530,1.5532,1.5519,1.5522,1097
2011-09-27,18:30:00,1.5523,1.5526,1.5518,1.5524,474
2011-09-27,18:35:00,1.5523,1.5528,1.5521,1.5525,340
2011-09-27,18:40:00,1.5526,1.5531,1.5526,1.5531,407
2011-09-27,18:45:00,1.5530,1.5541,1.5528,1.5536,683
2011-09-27,18:50:00,1.5536,1.5547,1.5536,1.5546,734
2011-09-27,18:55:00,1.5546,1.5562,1.5543,1.5560,809
2011-09-27,19:00:00,1.5560,1.5563,1.5553,1.5553,558
2011-09-27,19:05:00,1.5555,1.5559,1.5550,1.5553,627
2011-09-27,19:10:00,1.5554,1.5576,1.5552,1.5574,755
2011-09-27,19:15:00,1.5572,1.5582,1.5571,1.5580,370
2011-09-27,19:20:00,1.5578,1.5590,1.5576,1.5582,444
2011-09-27,19:25:00,1.5583,1.5587,1.5579,1.5584,426
2011-09-27,19:30:00,1.5584,1.5596,1.5582,1.5595,546
2011-09-27,19:35:00,1.5596,1.5607,1.5594,1.5599,1452
2011-09-27,19:40:00,1.5599,1.5616,1.5599,1.5616,894
2011-09-27,19:45:00,1.5617,1.5619,1.5604,1.5610,978
2011-09-27,19:50:00,1.5609,1.5613,1.5599,1.5606,600
2011-09-27,19:55:00,1.5607,1.5612,1.5604,1.5612,363
2011-09-27,20:00:00,1.5612,1.5613,1.5605,1.5606,444
2011-09-27,20:05:00,1.5605,1.5607,1.5603,1.5605,200
2011-09-27,20:10:00,1.5606,1.5608,1.5600,1.5600,379
2011-09-27,20:15:00,1.5601,1.5611,1.5600,1.5611,472
2011-09-27,20:20:00,1.5611,1.5611,1.5601,1.5602,753
2011-09-27,20:25:00,1.5601,1.5607,1.5601,1.5602,611
2011-09-27,20:30:00,1.5601,1.5604,1.5598,1.5600,826
2011-09-27,20:35:00,1.5600,1.5602,1.5591,1.5593,967
2011-09-27,20:40:00,1.5594,1.5595,1.5586,1.5595,735
2011-09-27,20:45:00,1.5594,1.5602,1.5590,1.5601,557
2011-09-27,20:50:00,1.5602,1.5606,1.5596,1.5606,376
2011-09-27,20:55:00,1.5606,1.5611,1.5602,1.5610,496
2011-09-27,21:00:00,1.5610,1.5632,1.5607,1.5629,2518
2011-09-27,21:05:00,1.5630,1.5644,1.5622,1.5642,2077
2011-09-27,21:10:00,1.5642,1.5649,1.5636,1.5647,1248
2011-09-27,21:15:00,1.5648,1.5656,1.5644,1.5650,1667
2011-09-27,21:20:00,1.5649,1.5662,1.5648,1.5652,2398
2011-09-27,21:25:00,1.5652,1.5663,1.5652,1.5656,1186
2011-09-27,21:30:00,1.5657,1.5662,1.5653,1.5661,1300
2011-09-27,21:35:00,1.5662,1.5676,1.5659,1.5673,2291
2011-09-27,21:40:00,1.5673,1.5673,1.5649,1.5659,2229
2011-09-27,21:45:00,1.5657,1.5663,1.5655,1.5663,783
2011-09-27,21:50:00,1.5663,1.5676,1.5658,1.5666,1876
2011-09-27,21:55:00,1.5666,1.5675,1.5661,1.5669,1043
2011-09-27,22:00:00,1.5669,1.5682,1.5663,1.5663,2487
2011-09-27,22:05:00,1.5662,1.5668,1.5656,1.5663,1214
2011-09-27,22:10:00,1.5662,1.5672,1.5658,1.5666,1309
2011-09-27,22:15:00,1.5666,1.5672,1.5663,1.5669,1001
2011-09-27,22:20:00,1.5669,1.5685,1.5668,1.5677,1909
2011-09-27,22:25:00,1.5677,1.5685,1.5675,1.5679,786
2011-09-27,22:30:00,1.5679,1.5683,1.5668,1.5670,907
2011-09-27,22:35:00,1.5671,1.5673,1.5660,1.5666,791
2011-09-27,22:40:00,1.5665,1.5673,1.5662,1.5669,1200
2011-09-27,22:45:00,1.5668,1.5677,1.5667,1.5676,1134
2011-09-27,22:50:00,1.5676,1.5679,1.5672,1.5675,632
2011-09-27,22:55:00,1.5675,1.5688,1.5675,1.5687,1178
2011-09-27,23:00:00,1.5688,1.5690,1.5684,1.5688,1213
2011-09-27,23:05:00,1.5687,1.5693,1.5685,1.5687,1079
2011-09-27,23:10:00,1.5687,1.5688,1.5674,1.5677,871
2011-09-27,23:15:00,1.5677,1.5684,1.5676,1.5682,491
2011-09-27,23:20:00,1.5683,1.5685,1.5671,1.5675,641
2011-09-27,23:25:00,1.5675,1.5677,1.5667,1.5667,812
2011-09-27,23:30:00,1.5667,1.5687,1.5666,1.5684,1382
2011-09-27,23:35:00,1.5684,1.5688,1.5676,1.5678,485
2011-09-27,23:40:00,1.5678,1.5680,1.5671,1.5672,377
2011-09-27,23:45:00,1.5672,1.5672,1.5667,1.5668,376
2011-09-27,23:50:00,1.5669,1.5672,1.5667,1.5668,269
2011-09-27,23:55:00,1.5668,1.5674,1.5666,1.5668,535
2011-09-28,00:00:00,1.5667,1.5678,1.5666,1.5676,623
2011-09-28,00:05:00,1.5675,1.5679,1.5672,1.5678,212
2011-09-28,00:10:00,1.5678,1.5679,1.5674,1.5675,277
2011-09-28,00:15:00,1.5676,1.5678,1.5673,1.5673,499
2011-09-28,00:20:00,1.5674,1.5680,1.5673,1.5674,702
2011-09-28,00:25:00,1.5673,1.5677,1.5670,1.5671,334
2011-09-28,00:30:00,1.5670,1.5672,1.5663,1.5664,606
2011-09-28,00:35:00,1.5664,1.5667,1.5661,1.5661,588
2011-09-28,00:40:00,1.5661,1.5662,1.5647,1.5649,876
2011-09-28,00:45:00,1.5650,1.5657,1.5648,1.5656,429
2011-09-28,00:50:00,1.5656,1.5656,1.5649,1.5653,359
2011-09-28,00:55:00,1.5653,1.5653,1.5634,1.5634,1326
2011-09-28,01:00:00,1.5634,1.5649,1.5634,1.5641,726
2011-09-28,01:05:00,1.5643,1.5650,1.5643,1.5650,213
2011-09-28,01:10:00,1.5649,1.5654,1.5648,1.5651,385
2011-09-28,01:15:00,1.5652,1.5657,1.5645,1.5652,625
2011-09-28,01:20:00,1.5652,1.5653,1.5644,1.5646,552
2011-09-28,01:25:00,1.5645,1.5649,1.5643,1.5646,344
2011-09-28,01:30:00,1.5645,1.5647,1.5641,1.5647,160
2011-09-28,01:35:00,1.5646,1.5660,1.5646,1.5658,1011
2011-09-28,01:40:00,1.5658,1.5666,1.5658,1.5663,484
2011-09-28,01:45:00,1.5664,1.5666,1.5661,1.5662,223
2011-09-28,01:50:00,1.5662,1.5666,1.5654,1.5662,1392
2011-09-28,01:55:00,1.5662,1.5665,1.5655,1.5656,282
2011-09-28,02:00:00,1.5656,1.5658,1.5651,1.5658,387
2011-09-28,02:05:00,1.5658,1.5662,1.5656,1.5659,214
2011-09-28,02:10:00,1.5659,1.5673,1.5658,1.5671,531
2011-09-28,02:15:00,1.5670,1.5670,1.5662,1.5663,373
2011-09-28,02:20:00,1.5663,1.5663,1.5658,1.5659,349
2011-09-28,02:25:00,1.5660,1.5662,1.5660,1.5661,125
2011-09-28,02:30:00,1.5660,1.5661,1.5654,1.5657,413
2011-09-28,02:35:00,1.5656,1.5661,1.5655,1.5657,608
2011-09-28,02:40:00,1.5656,1.5661,1.5653,1.5653,393
2011-09-28,02:45:00,1.5652,1.5655,1.5650,1.5652,341
2011-09-28,02:50:00,1.5652,1.5652,1.5647,1.5648,318
2011-09-28,02:55:00,1.5648,1.5649,1.5640,1.5643,1248
2011-09-28,03:00:00,1.5642,1.5643,1.5627,1.5629,681
2011-09-28,03:05:00,1.5629,1.5629,1.5617,1.5620,1007
2011-09-28,03:10:00,1.5618,1.5621,1.5615,1.5617,385
2011-09-28,03:15:00,1.5618,1.5627,1.5618,1.5624,327
2011-09-28,03:20:00,1.5625,1.5625,1.5613,1.5615,443
2011-09-28,03:25:00,1.5614,1.5617,1.5611,1.5616,336
2011-09-28,03:30:00,1.5616,1.5622,1.5615,1.5617,228
2011-09-28,03:35:00,1.5617,1.5621,1.5616,1.5620,305
2011-09-28,03:40:00,1.5619,1.5622,1.5614,1.5620,646
2011-09-28,03:45:00,1.5619,1.5625,1.5617,1.5617,338
2011-09-28,03:50:00,1.5616,1.5620,1.5610,1.5614,384
2011-09-28,03:55:00,1.5614,1.5619,1.5610,1.5619,255
2011-09-28,04:00:00,1.5618,1.5625,1.5615,1.5622,142
2011-09-28,04:05:00,1.5621,1.5626,1.5619,1.5619,70
2011-09-28,04:10:00,1.5621,1.5624,1.5620,1.5622,115
2011-09-28,04:15:00,1.5620,1.5623,1.5616,1.5616,81
2011-09-28,04:20:00,1.5619,1.5626,1.5617,1.5620,107
2011-09-28,04:25:00,1.5622,1.5631,1.5622,1.5631,69
2011-09-28,04:30:00,1.5629,1.5631,1.5624,1.5627,45
2011-09-28,04:35:00,1.5627,1.5628,1.5627,1.5628,16
2011-09-28,04:40:00,1.5628,1.5630,1.5624,1.5625,75
2011-09-28,04:45:00,1.5628,1.5630,1.5625,1.5626,13
2011-09-28,04:50:00,1.5622,1.5623,1.5622,1.5623,17
2011-09-28,04:55:00,1.5622,1.5623,1.5619,1.5619,20
2011-09-28,05:00:00,1.5644,1.5644,1.5644,1.5644,1
2011-09-28,06:00:00,1.5624,1.5624,1.5611,1.5611,186
2011-09-28,06:05:00,1.5614,1.5618,1.5612,1.5618,104
2011-09-28,06:10:00,1.5617,1.5619,1.5614,1.5618,102
2011-09-28,06:15:00,1.5618,1.5620,1.5618,1.5619,41
2011-09-28,06:20:00,1.5618,1.5620,1.5618,1.5620,72
2011-09-28,06:25:00,1.5620,1.5621,1.5618,1.5619,35
2011-09-28,06:30:00,1.5619,1.5622,1.5618,1.5621,53
2011-09-28,06:35:00,1.5622,1.5624,1.5620,1.5624,25
2011-09-28,06:40:00,1.5623,1.5623,1.5622,1.5622,18
2011-09-28,06:45:00,1.5622,1.5623,1.5621,1.5622,38
2011-09-28,06:50:00,1.5621,1.5625,1.5621,1.5624,55
2011-09-28,06:55:00,1.5624,1.5626,1.5623,1.5626,44
2011-09-28,07:00:00,1.5627,1.5628,1.5625,1.5627,104
2011-09-28,07:05:00,1.5628,1.5628,1.5625,1.5627,21
2011-09-28,07:10:00,1.5625,1.5625,1.5622,1.5623,32
2011-09-28,07:15:00,1.5622,1.5623,1.5622,1.5623,20
2011-09-28,07:20:00,1.5622,1.5622,1.5622,1.5622,3
2011-09-28,07:25:00,1.5623,1.5623,1.5621,1.5621,15
2011-09-28,07:30:00,1.5621,1.5625,1.5621,1.5625,20
2011-09-28,07:35:00,1.5625,1.5627,1.5624,1.5627,30
2011-09-28,07:40:00,1.5626,1.5626,1.5626,1.5626,4
2011-09-28,07:45:00,1.5626,1.5626,1.5626,1.5626,4
2011-09-28,07:50:00,1.5624,1.5625,1.5624,1.5625,15
2011-09-28,07:55:00,1.5623,1.5623,1.5620,1.5620,37
2011-09-28,08:00:00,1.5620,1.5621,1.5614,1.5615,127
2011-09-28,08:05:00,1.5614,1.5614,1.5611,1.5612,131
2011-09-28,08:10:00,1.5613,1.5613,1.5608,1.5609,106
2011-09-28,08:15:00,1.5609,1.5612,1.5608,1.5609,86
2011-09-28,08:20:00,1.5610,1.5612,1.5609,1.5612,71
2011-09-28,08:25:00,1.5612,1.5616,1.5612,1.5616,103
2011-09-28,08:30:00,1.5616,1.5619,1.5613,1.5613,101
2011-09-28,08:35:00,1.5614,1.5618,1.5613,1.5613,60
2011-09-28,08:40:00,1.5612,1.5613,1.5609,1.5611,68
2011-09-28,08:45:00,1.5612,1.5613,1.5607,1.5607,115
2011-09-28,08:50:00,1.5608,1.5613,1.5607,1.5613,130
2011-09-28,08:55:00,1.5612,1.5617,1.5610,1.5617,481
2011-09-28,09:00:00,1.5617,1.5623,1.5617,1.5621,170
2011-09-28,09:05:00,1.5620,1.5621,1.5616,1.5616,65
2011-09-28,09:10:00,1.5617,1.5620,1.5615,1.5616,67
2011-09-28,09:15:00,1.5615,1.5618,1.5613,1.5614,68
2011-09-28,09:20:00,1.5616,1.5621,1.5615,1.5619,59
2011-09-28,09:25:00,1.5619,1.5627,1.5619,1.5627,123
2011-09-28,09:30:00,1.5626,1.5626,1.5617,1.5617,95
2011-09-28,09:35:00,1.5617,1.5618,1.5613,1.5616,80
2011-09-28,09:40:00,1.5616,1.5621,1.5614,1.5619,74
2011-09-28,09:45:00,1.5619,1.5622,1.5618,1.5620,39
2011-09-28,09:50:00,1.5620,1.5623,1.5619,1.5621,246
2011-09-28,09:55:00,1.5621,1.5624,1.5620,1.5623,239
2011-09-28,10:00:00,1.5623,1.5626,1.5619,1.5619,308
2011-09-28,10:05:00,1.5619,1.5619,1.5616,1.5616,78
2011-09-28,10:10:00,1.5617,1.5619,1.5616,1.5617,89
2011-09-28,10:15:00,1.5617,1.5621,1.5617,1.5619,49
2011-09-28,10:20:00,1.5620,1.5623,1.5620,1.5622,78
2011-09-28,10:25:00,1.5620,1.5623,1.5620,1.5622,35
2011-09-28,10:30:00,1.5621,1.5623,1.5619,1.5619,52
2011-09-28,10:35:00,1.5618,1.5622,1.5617,1.5622,50
2011-09-28,10:40:00,1.5619,1.5620,1.5617,1.5618,26
2011-09-28,10:45:00,1.5619,1.5620,1.5618,1.5620,19
2011-09-28,10:50:00,1.5619,1.5619,1.5618,1.5619,25
2011-09-28,10:55:00,1.5620,1.5622,1.5620,1.5622,62
2011-09-28,11:00:00,1.5621,1.5622,1.5620,1.5621,37
2011-09-28,11:05:00,1.5621,1.5623,1.5621,1.5623,28
2011-09-28,11:10:00,1.5623,1.5624,1.5622,1.5622,21
2011-09-28,11:15:00,1.5622,1.5623,1.5616,1.5617,147
2011-09-28,11:20:00,1.5616,1.5617,1.5614,1.5617,72
2011-09-28,11:25:00,1.5616,1.5616,1.5613,1.5614,45
2011-09-28,11:30:00,1.5613,1.5614,1.5613,1.5613,50
2011-09-28,11:35:00,1.5613,1.5613,1.5611,1.5612,68
2011-09-28,11:40:00,1.5612,1.5612,1.5604,1.5606,321
2011-09-28,11:45:00,1.5606,1.5609,1.5606,1.5607,79
2011-09-28,11:50:00,1.5605,1.5614,1.5605,1.5614,130
2011-09-28,11:55:00,1.5614,1.5614,1.5611,1.5612,33
2011-09-28,12:00:00,1.5611,1.5611,1.5606,1.5606,71
2011-09-28,12:05:00,1.5607,1.5607,1.5604,1.5607,124
2011-09-28,12:10:00,1.5608,1.5609,1.5606,1.5608,86
2011-09-28,12:15:00,1.5609,1.5609,1.5605,1.5607,61
2011-09-28,12:20:00,1.5606,1.5609,1.5606,1.5608,22
2011-09-28,12:25:00,1.5607,1.5608,1.5607,1.5608,50
2011-09-28,12:30:00,1.5608,1.5608,1.5604,1.5606,160
2011-09-28,12:35:00,1.5607,1.5610,1.5605,1.5608,93
2011-09-28,12:40:00,1.5609,1.5612,1.5607,1.5612,119
2011-09-28,12:45:00,1.5612,1.5613,1.5611,1.5612,31
2011-09-28,12:50:00,1.5613,1.5617,1.5613,1.5614,180
2011-09-28,12:55:00,1.5615,1.5615,1.5611,1.5611,41
2011-09-28,13:00:00,1.5610,1.5614,1.5610,1.5612,152
2011-09-28,13:05:00,1.5613,1.5620,1.5613,1.5616,223
2011-09-28,13:10:00,1.5616,1.5620,1.5615,1.5620,83
2011-09-28,13:15:00,1.5618,1.5622,1.5614,1.5617,147
2011-09-28,13:20:00,1.5617,1.5621,1.5615,1.5621,50
2011-09-28,13:25:00,1.5621,1.5622,1.5618,1.5618,62
2011-09-28,13:30:00,1.5617,1.5619,1.5614,1.5619,173
2011-09-28,13:35:00,1.5619,1.5620,1.5614,1.5615,116
2011-09-28,13:40:00,1.5616,1.5617,1.5615,1.5615,79
2011-09-28,13:45:00,1.5617,1.5618,1.5612,1.5613,177
2011-09-28,13:50:00,1.5612,1.5615,1.5609,1.5612,121
2011-09-28,13:55:00,1.5613,1.5620,1.5613,1.5614,106
2011-09-28,14:00:00,1.5613,1.5619,1.5613,1.5619,150
2011-09-28,14:05:00,1.5620,1.5623,1.5617,1.5621,67
2011-09-28,14:10:00,1.5622,1.5635,1.5622,1.5632,656
2011-09-28,14:15:00,1.5631,1.5642,1.5627,1.5642,386
2011-09-28,14:20:00,1.5641,1.5646,1.5637,1.5638,459
2011-09-28,14:25:00,1.5639,1.5645,1.5639,1.5641,486
2011-09-28,14:30:00,1.5641,1.5641,1.5634,1.5635,484
2011-09-28,14:35:00,1.5634,1.5635,1.5628,1.5630,242
2011-09-28,14:40:00,1.5629,1.5631,1.5622,1.5623,293
2011-09-28,14:45:00,1.5622,1.5631,1.5622,1.5628,188
2011-09-28,14:50:00,1.5628,1.5634,1.5627,1.5633,165
2011-09-28,14:55:00,1.5634,1.5634,1.5626,1.5628,198
2011-09-28,15:00:00,1.5630,1.5639,1.5622,1.5625,1426
2011-09-28,15:05:00,1.5624,1.5634,1.5624,1.5630,505
2011-09-28,15:10:00,1.5633,1.5647,1.5631,1.5646,891
2011-09-28,15:15:00,1.5645,1.5662,1.5645,1.5653,1266
2011-09-28,15:20:00,1.5654,1.5654,1.5641,1.5645,564
2011-09-28,15:25:00,1.5645,1.5654,1.5645,1.5650,443
2011-09-28,15:30:00,1.5650,1.5657,1.5650,1.5653,428
2011-09-28,15:35:00,1.5653,1.5654,1.5641,1.5642,910
2011-09-28,15:40:00,1.5641,1.5649,1.5635,1.5635,915
2011-09-28,15:45:00,1.5635,1.5636,1.5622,1.5624,938
2011-09-28,15:50:00,1.5624,1.5630,1.5623,1.5630,376
2011-09-28,15:55:00,1.5631,1.5638,1.5630,1.5635,754
2011-09-28,16:00:00,1.5636,1.5636,1.5622,1.5627,1105
2011-09-28,16:05:00,1.5628,1.5631,1.5626,1.5628,510
2011-09-28,16:10:00,1.5624,1.5626,1.5618,1.5620,439
2011-09-28,16:15:00,1.5619,1.5627,1.5614,1.5626,415
2011-09-28,16:20:00,1.5626,1.5626,1.5616,1.5618,389
2011-09-28,16:25:00,1.5619,1.5620,1.5614,1.5617,435
2011-09-28,16:30:00,1.5617,1.5622,1.5612,1.5615,395
2011-09-28,16:35:00,1.5613,1.5617,1.5605,1.5609,655
2011-09-28,16:40:00,1.5609,1.5617,1.5609,1.5612,468
2011-09-28,16:45:00,1.5612,1.5616,1.5608,1.5609,237
2011-09-28,16:50:00,1.5609,1.5620,1.5609,1.5619,452
2011-09-28,16:55:00,1.5619,1.5625,1.5618,1.5618,452
2011-09-28,17:00:00,1.5619,1.5624,1.5613,1.5624,449
2011-09-28,17:05:00,1.5623,1.5635,1.5622,1.5632,728
2011-09-28,17:10:00,1.5632,1.5633,1.5626,1.5629,270
2011-09-28,17:15:00,1.5629,1.5635,1.5627,1.5633,491
2011-09-28,17:20:00,1.5632,1.5633,1.5610,1.5612,672
2011-09-28,17:25:00,1.5613,1.5615,1.5599,1.5601,1027
2011-09-28,17:30:00,1.5601,1.5619,1.5600,1.5611,907
2011-09-28,17:35:00,1.5609,1.5611,1.5604,1.5609,503
2011-09-28,17:40:00,1.5609,1.5616,1.5603,1.5607,336
2011-09-28,17:45:00,1.5607,1.5607,1.5595,1.5601,401
2011-09-28,17:50:00,1.5601,1.5618,1.5599,1.5611,945
2011-09-28,17:55:00,1.5610,1.5621,1.5606,1.5614,1169
2011-09-28,18:00:00,1.5616,1.5619,1.5611,1.5613,440
2011-09-28,18:05:00,1.5611,1.5619,1.5604,1.5617,540
2011-09-28,18:10:00,1.5617,1.5626,1.5616,1.5621,734
2011-09-28,18:15:00,1.5622,1.5632,1.5619,1.5629,343
2011-09-28,18:20:00,1.5628,1.5642,1.5628,1.5642,545
2011-09-28,18:25:00,1.5643,1.5655,1.5643,1.5650,895
2011-09-28,18:30:00,1.5651,1.5653,1.5647,1.5649,261
2011-09-28,18:35:00,1.5649,1.5658,1.5649,1.5654,323
2011-09-28,18:40:00,1.5651,1.5655,1.5649,1.5654,311
2011-09-28,18:45:00,1.5655,1.5660,1.5653,1.5655,245
2011-09-28,18:50:00,1.5654,1.5663,1.5653,1.5658,286
2011-09-28,18:55:00,1.5657,1.5666,1.5656,1.5661,482
2011-09-28,19:00:00,1.5662,1.5665,1.5652,1.5660,388
2011-09-28,19:05:00,1.5659,1.5665,1.5652,1.5652,322
2011-09-28,19:10:00,1.5654,1.5658,1.5652,1.5655,159
2011-09-28,19:15:00,1.5656,1.5656,1.5649,1.5653,243
2011-09-28,19:20:00,1.5652,1.5655,1.5649,1.5649,172
2011-09-28,19:25:00,1.5649,1.5653,1.5643,1.5646,332
2011-09-28,19:30:00,1.5646,1.5649,1.5644,1.5647,302
2011-09-28,19:35:00,1.5648,1.5653,1.5645,1.5649,463
2011-09-28,19:40:00,1.5649,1.5652,1.5641,1.5642,262
2011-09-28,19:45:00,1.5642,1.5645,1.5637,1.5638,291
2011-09-28,19:50:00,1.5637,1.5645,1.5637,1.5642,222
2011-09-28,19:55:00,1.5641,1.5646,1.5638,1.5638,315
2011-09-28,20:00:00,1.5638,1.5640,1.5630,1.5636,645
2011-09-28,20:05:00,1.5637,1.5639,1.5632,1.5634,300
2011-09-28,20:10:00,1.5635,1.5638,1.5623,1.5624,498
2011-09-28,20:15:00,1.5625,1.5636,1.5624,1.5630,323
2011-09-28,20:20:00,1.5631,1.5634,1.5628,1.5631,478
2011-09-28,20:25:00,1.5631,1.5638,1.5631,1.5637,270
2011-09-28,20:30:00,1.5638,1.5644,1.5630,1.5634,449
2011-09-28,20:35:00,1.5634,1.5634,1.5611,1.5615,912
2011-09-28,20:40:00,1.5616,1.5621,1.5613,1.5621,673
2011-09-28,20:45:00,1.5620,1.5620,1.5613,1.5618,648
2011-09-28,20:50:00,1.5620,1.5636,1.5619,1.5634,1101
2011-09-28,20:55:00,1.5634,1.5639,1.5629,1.5633,776
2011-09-28,21:00:00,1.5632,1.5635,1.5623,1.5630,595
2011-09-28,21:05:00,1.5630,1.5638,1.5627,1.5628,332
2011-09-28,21:10:00,1.5628,1.5635,1.5625,1.5631,331
2011-09-28,21:15:00,1.5631,1.5632,1.5617,1.5622,348
2011-09-28,21:20:00,1.5623,1.5624,1.5615,1.5615,404
2011-09-28,21:25:00,1.5616,1.5624,1.5614,1.5623,707
2011-09-28,21:30:00,1.5622,1.5635,1.5618,1.5631,729
2011-09-28,21:35:00,1.5633,1.5633,1.5622,1.5632,571
2011-09-28,21:40:00,1.5631,1.5647,1.5627,1.5647,677
2011-09-28,21:45:00,1.5647,1.5658,1.5647,1.5657,1127
2011-09-28,21:50:00,1.5658,1.5665,1.5655,1.5657,1025
2011-09-28,21:55:00,1.5658,1.5658,1.5649,1.5650,753
2011-09-28,22:00:00,1.5650,1.5651,1.5641,1.5643,658
2011-09-28,22:05:00,1.5643,1.5643,1.5635,1.5641,1018
2011-09-28,22:10:00,1.5640,1.5643,1.5637,1.5638,710
2011-09-28,22:15:00,1.5640,1.5642,1.5622,1.5624,995
2011-09-28,22:20:00,1.5624,1.5631,1.5619,1.5619,783
2011-09-28,22:25:00,1.5619,1.5625,1.5616,1.5623,801
2011-09-28,22:30:00,1.5623,1.5628,1.5614,1.5618,1504
2011-09-28,22:35:00,1.5618,1.5626,1.5615,1.5623,1114
2011-09-28,22:40:00,1.5623,1.5636,1.5620,1.5632,1350
2011-09-28,22:45:00,1.5633,1.5642,1.5628,1.5642,858
2011-09-28,22:50:00,1.5642,1.5652,1.5640,1.5651,1257
2011-09-28,22:55:00,1.5652,1.5657,1.5641,1.5642,1224
2011-09-28,23:00:00,1.5642,1.5642,1.5615,1.5622,2251
2011-09-28,23:05:00,1.5623,1.5629,1.5616,1.5629,755
2011-09-28,23:10:00,1.5630,1.5632,1.5619,1.5622,887
2011-09-28,23:15:00,1.5622,1.5626,1.5615,1.5625,966
2011-09-28,23:20:00,1.5624,1.5639,1.5620,1.5639,1561
2011-09-28,23:25:00,1.5639,1.5643,1.5635,1.5642,636
2011-09-28,23:30:00,1.5642,1.5647,1.5635,1.5637,498
2011-09-28,23:35:00,1.5637,1.5647,1.5636,1.5646,256
2011-09-28,23:40:00,1.5646,1.5652,1.5644,1.5652,651
2011-09-28,23:45:00,1.5651,1.5653,1.5638,1.5641,496
2011-09-28,23:50:00,1.5641,1.5645,1.5636,1.5641,221
2011-09-28,23:55:00,1.5642,1.5642,1.5633,1.5635,690
2011-09-29,00:00:00,1.5635,1.5640,1.5633,1.5634,274
2011-09-29,00:05:00,1.5633,1.5637,1.5630,1.5632,141
2011-09-29,00:10:00,1.5631,1.5633,1.5625,1.5630,266
2011-09-29,00:15:00,1.5630,1.5630,1.5626,1.5628,235
2011-09-29,00:20:00,1.5628,1.5634,1.5627,1.5628,325
2011-09-29,00:25:00,1.5629,1.5632,1.5626,1.5629,279
2011-09-29,00:30:00,1.5629,1.5630,1.5623,1.5625,272
2011-09-29,00:35:00,1.5626,1.5626,1.5622,1.5626,97
2011-09-29,00:40:00,1.5627,1.5628,1.5623,1.5626,336
2011-09-29,00:45:00,1.5626,1.5626,1.5622,1.5623,111
2011-09-29,00:50:00,1.5624,1.5627,1.5618,1.5618,149
2011-09-29,00:55:00,1.5620,1.5629,1.5620,1.5622,245
2011-09-29,01:00:00,1.5621,1.5625,1.5606,1.5607,842
2011-09-29,01:05:00,1.5608,1.5617,1.5608,1.5615,414
2011-09-29,01:10:00,1.5616,1.5616,1.5609,1.5610,85
2011-09-29,01:15:00,1.5611,1.5614,1.5609,1.5610,139
2011-09-29,01:20:00,1.5610,1.5613,1.5607,1.5610,135
2011-09-29,01:25:00,1.5610,1.5612,1.5602,1.5607,369
2011-09-29,01:30:00,1.5607,1.5608,1.5587,1.5595,1518
2011-09-29,01:35:00,1.5594,1.5600,1.5594,1.5595,366
2011-09-29,01:40:00,1.5595,1.5599,1.5569,1.5576,1370
2011-09-29,01:45:00,1.5576,1.5577,1.5562,1.5572,728
2011-09-29,01:50:00,1.5573,1.5575,1.5565,1.5568,687
2011-09-29,01:55:00,1.5568,1.5573,1.5565,1.5573,318
2011-09-29,02:00:00,1.5573,1.5574,1.5560,1.5563,911
2011-09-29,02:05:00,1.5563,1.5574,1.5563,1.5568,556
2011-09-29,02:10:00,1.5568,1.5573,1.5568,1.5573,201
2011-09-29,02:15:00,1.5574,1.5584,1.5572,1.5584,291
2011-09-29,02:20:00,1.5584,1.5587,1.5578,1.5587,291
2011-09-29,02:25:00,1.5587,1.5590,1.5583,1.5586,492
2011-09-29,02:30:00,1.5586,1.5589,1.5580,1.5588,231
2011-09-29,02:35:00,1.5587,1.5591,1.5583,1.5591,283
2011-09-29,02:40:00,1.5592,1.5592,1.5585,1.5588,215
2011-09-29,02:45:00,1.5587,1.5592,1.5585,1.5586,328
2011-09-29,02:50:00,1.5587,1.5592,1.5583,1.5591,296
2011-09-29,02:55:00,1.5590,1.5592,1.5588,1.5589,342
2011-09-29,03:00:00,1.5589,1.5598,1.5588,1.5595,210
2011-09-29,03:05:00,1.5594,1.5595,1.5592,1.5593,131
2011-09-29,03:10:00,1.5595,1.5595,1.5591,1.5591,45
2011-09-29,03:15:00,1.5590,1.5592,1.5582,1.5583,787
2011-09-29,03:20:00,1.5582,1.5586,1.5580,1.5585,130
2011-09-29,03:25:00,1.5585,1.5586,1.5577,1.5579,115
2011-09-29,03:30:00,1.5579,1.5579,1.5573,1.5573,105
2011-09-29,03:35:00,1.5573,1.5574,1.5564,1.5566,226
2011-09-29,03:40:00,1.5566,1.5571,1.5563,1.5569,548
2011-09-29,03:45:00,1.5568,1.5570,1.5558,1.5560,309
2011-09-29,03:50:00,1.5560,1.5563,1.5553,1.5555,316
2011-09-29,03:55:00,1.5555,1.5563,1.5555,1.5563,169
2011-09-29,04:00:00,1.5563,1.5567,1.5561,1.5564,80
2011-09-29,04:05:00,1.5565,1.5581,1.5564,1.5580,270
2011-09-29,04:10:00,1.5580,1.5588,1.5579,1.5588,172
2011-09-29,04:15:00,1.5588,1.5594,1.5588,1.5594,63
2011-09-29,04:20:00,1.5592,1.5595,1.5592,1.5593,53
2011-09-29,04:25:00,1.5593,1.5593,1.5585,1.5585,37
2011-09-29,04:30:00,1.5584,1.5589,1.5584,1.5585,28
2011-09-29,04:35:00,1.5589,1.5591,1.5589,1.5590,4
2011-09-29,04:40:00,1.5588,1.5588,1.5583,1.5588,20
2011-09-29,04:45:00,1.5582,1.5582,1.5569,1.5569,71
2011-09-29,04:50:00,1.5573,1.5573,1.5561,1.5561,63
2011-09-29,04:55:00,1.5563,1.5570,1.5563,1.5569,27
2011-09-29,05:00:00,1.5589,1.5589,1.5589,1.5589,1
2011-09-29,06:00:00,1.5562,1.5563,1.5556,1.5556,117
2011-09-29,06:05:00,1.5558,1.5558,1.5555,1.5555,46
2011-09-29,06:10:00,1.5557,1.5559,1.5556,1.5559,68
2011-09-29,06:15:00,1.5557,1.5557,1.5556,1.5557,14
2011-09-29,06:20:00,1.5557,1.5557,1.5554,1.5557,81
2011-09-29,06:25:00,1.5559,1.5560,1.5558,1.5560,21
2011-09-29,06:30:00,1.5558,1.5563,1.5558,1.5563,57
2011-09-29,06:35:00,1.5564,1.5565,1.5563,1.5565,28
2011-09-29,06:40:00,1.5564,1.5564,1.5562,1.5562,28
2011-09-29,06:45:00,1.5562,1.5562,1.5561,1.5561,6
2011-09-29,06:50:00,1.5560,1.5561,1.5560,1.5561,15
2011-09-29,06:55:00,1.5563,1.5563,1.5559,1.5559,70
2011-09-29,07:00:00,1.5560,1.5565,1.5560,1.5564,45
2011-09-29,07:05:00,1.5563,1.5565,1.5563,1.5565,9
2011-09-29,07:10:00,1.5562,1.5563,1.5560,1.5562,11
2011-09-29,07:15:00,1.5561,1.5562,1.5559,1.5560,49
2011-09-29,07:20:00,1.5559,1.5561,1.5558,1.5558,50
2011-09-29,07:25:00,1.5560,1.5560,1.5557,1.5557,19
2011-09-29,07:30:00,1.5559,1.5559,1.5556,1.5557,31
2011-09-29,07:35:00,1.5555,1.5555,1.5553,1.5553,39
2011-09-29,07:40:00,1.5553,1.5554,1.5549,1.5551,165
2011-09-29,07:45:00,1.5552,1.5554,1.5550,1.5552,53
2011-09-29,07:50:00,1.5552,1.5552,1.5549,1.5550,143
2011-09-29,07:55:00,1.5550,1.5550,1.5538,1.5540,399
2011-09-29,08:00:00,1.5540,1.5547,1.5538,1.5545,271
2011-09-29,08:05:00,1.5546,1.5553,1.5544,1.5552,285
2011-09-29,08:10:00,1.5551,1.5557,1.5551,1.5553,189
2011-09-29,08:15:00,1.5552,1.5554,1.5548,1.5553,147
2011-09-29,08:20:00,1.5552,1.5552,1.5545,1.5547,128
2011-09-29,08:25:00,1.5546,1.5546,1.5534,1.5534,422
2011-09-29,08:30:00,1.5536,1.5537,1.5532,1.5535,176
2011-09-29,08:35:00,1.5536,1.5538,1.5533,1.5537,63
2011-09-29,08:40:00,1.5538,1.5542,1.5538,1.5538,152
2011-09-29,08:45:00,1.5538,1.5540,1.5538,1.5539,61
2011-09-29,08:50:00,1.5541,1.5550,1.5541,1.5549,187
2011-09-29,08:55:00,1.5547,1.5555,1.5547,1.5554,153
2011-09-29,09:00:00,1.5554,1.5554,1.5549,1.5552,110
2011-09-29,09:05:00,1.5552,1.5555,1.5552,1.5552,72
2011-09-29,09:10:00,1.5553,1.5555,1.5551,1.5551,76
2011-09-29,09:15:00,1.5551,1.5551,1.5547,1.5550,76
2011-09-29,09:20:00,1.5550,1.5552,1.5549,1.5552,54
2011-09-29,09:25:00,1.5552,1.5558,1.5552,1.5557,82
2011-09-29,09:30:00,1.5555,1.5559,1.5555,1.5558,55
2011-09-29,09:35:00,1.5558,1.5568,1.5558,1.5564,135
2011-09-29,09:40:00,1.5563,1.5566,1.5562,1.5564,110
2011-09-29,09:45:00,1.5564,1.5565,1.5563,1.5564,54
2011-09-29,09:50:00,1.5564,1.5576,1.5564,1.5574,191
2011-09-29,09:55:00,1.5575,1.5581,1.5575,1.5580,214
2011-09-29,10:00:00,1.5580,1.5580,1.5573,1.5573,90
2011-09-29,10:05:00,1.5574,1.5574,1.5569,1.5569,70
2011-09-29,10:10:00,1.5569,1.5573,1.5569,1.5572,22
2011-09-29,10:15:00,1.5571,1.5573,1.5571,1.5571,29
2011-09-29,10:20:00,1.5572,1.5578,1.5572,1.5575,127
2011-09-29,10:25:00,1.5574,1.5577,1.5572,1.5576,71
2011-09-29,10:30:00,1.5576,1.5577,1.5572,1.5575,56
2011-09-29,10:35:00,1.5576,1.5582,1.5576,1.5581,153
2011-09-29,10:40:00,1.5581,1.5588,1.5579,1.5579,198
2011-09-29,10:45:00,1.5580,1.5582,1.5579,1.5582,38
2011-09-29,10:50:00,1.5583,1.5583,1.5580,1.5580,27
2011-09-29,10:55:00,1.5580,1.5582,1.5580,1.5580,25
2011-09-29,11:00:00,1.5581,1.5594,1.5580,1.5589,278
2011-09-29,11:05:00,1.5590,1.5590,1.5587,1.5587,71
2011-09-29,11:10:00,1.5587,1.5602,1.5587,1.5597,291
2011-09-29,11:15:00,1.5597,1.5597,1.5593,1.5594,44
2011-09-29,11:20:00,1.5593,1.5598,1.5593,1.5594,75
2011-09-29,11:25:00,1.5594,1.5595,1.5591,1.5592,53
2011-09-29,11:30:00,1.5591,1.5593,1.5590,1.5593,66
2011-09-29,11:35:00,1.5594,1.5611,1.5594,1.5607,422
2011-09-29,11:40:00,1.5607,1.5607,1.5602,1.5603,97
2011-09-29,11:45:00,1.5604,1.5605,1.5601,1.5603,74
2011-09-29,11:50:00,1.5604,1.5607,1.5604,1.5604,53
2011-09-29,11:55:00,1.5605,1.5612,1.5604,1.5611,109
2011-09-29,12:00:00,1.5612,1.5614,1.5610,1.5613,174
2011-09-29,12:05:00,1.5612,1.5618,1.5612,1.5618,181
2011-09-29,12:10:00,1.5619,1.5621,1.5615,1.5615,185
2011-09-29,12:15:00,1.5615,1.5623,1.5615,1.5622,156
2011-09-29,12:20:00,1.5621,1.5626,1.5620,1.5625,224
2011-09-29,12:25:00,1.5623,1.5624,1.5620,1.5620,67
2011-09-29,12:30:00,1.5621,1.5623,1.5616,1.5618,114
2011-09-29,12:35:00,1.5619,1.5619,1.5614,1.5616,115
2011-09-29,12:40:00,1.5616,1.5621,1.5616,1.5621,98
2011-09-29,12:45:00,1.5621,1.5622,1.5619,1.5622,84
2011-09-29,12:50:00,1.5622,1.5627,1.5622,1.5624,249
2011-09-29,12:55:00,1.5624,1.5625,1.5623,1.5624,133
2011-09-29,13:00:00,1.5624,1.5624,1.5622,1.5622,84
2011-09-29,13:05:00,1.5622,1.5624,1.5620,1.5621,61
2011-09-29,13:10:00,1.5620,1.5627,1.5619,1.5624,491
2011-09-29,13:15:00,1.5623,1.5627,1.5623,1.5626,339
2011-09-29,13:20:00,1.5626,1.5631,1.5626,1.5631,197
2011-09-29,13:25:00,1.5631,1.5633,1.5628,1.5632,111
2011-09-29,13:30:00,1.5632,1.5633,1.5630,1.5631,56
2011-09-29,13:35:00,1.5632,1.5633,1.5631,1.5632,33
2011-09-29,13:40:00,1.5633,1.5641,1.5629,1.5636,309
2011-09-29,13:45:00,1.5635,1.5637,1.5633,1.5634,30
2011-09-29,13:50:00,1.5633,1.5633,1.5626,1.5626,56
2011-09-29,13:55:00,1.5625,1.5628,1.5623,1.5624,127
2011-09-29,14:00:00,1.5624,1.5627,1.5621,1.5624,160
2011-09-29,14:05:00,1.5624,1.5634,1.5624,1.5630,225
2011-09-29,14:10:00,1.5630,1.5632,1.5617,1.5617,419
2011-09-29,14:15:00,1.5619,1.5622,1.5615,1.5620,320
2011-09-29,14:20:00,1.5621,1.5624,1.5618,1.5618,183
2011-09-29,14:25:00,1.5617,1.5624,1.5616,1.5619,168
2011-09-29,14:30:00,1.5620,1.5632,1.5620,1.5625,493
2011-09-29,14:35:00,1.5624,1.5630,1.5623,1.5626,274
2011-09-29,14:40:00,1.5625,1.5627,1.5617,1.5617,376
2011-09-29,14:45:00,1.5616,1.5618,1.5610,1.5616,406
2011-09-29,14:50:00,1.5615,1.5619,1.5611,1.5613,291
2011-09-29,14:55:00,1.5614,1.5618,1.5608,1.5608,132
2011-09-29,15:00:00,1.5608,1.5617,1.5608,1.5615,396
2011-09-29,15:05:00,1.5616,1.5625,1.5614,1.5620,593
2011-09-29,15:10:00,1.5619,1.5625,1.5611,1.5625,553
2011-09-29,15:15:00,1.5624,1.5633,1.5622,1.5629,379
2011-09-29,15:20:00,1.5632,1.5633,1.5623,1.5623,320
2011-09-29,15:25:00,1.5623,1.5627,1.5620,1.5621,348
2011-09-29,15:30:00,1.5622,1.5635,1.5621,1.5632,479
2011-09-29,15:35:00,1.5632,1.5654,1.5629,1.5648,1787
2011-09-29,15:40:00,1.5650,1.5653,1.5644,1.5650,696
2011-09-29,15:45:00,1.5648,1.5654,1.5643,1.5651,580
2011-09-29,15:50:00,1.5651,1.5653,1.5642,1.5652,510
2011-09-29,15:55:00,1.5652,1.5663,1.5651,1.5660,925
2011-09-29,16:00:00,1.5660,1.5673,1.5660,1.5664,1625
2011-09-29,16:05:00,1.5664,1.5682,1.5664,1.5676,1713
2011-09-29,16:10:00,1.5676,1.5689,1.5670,1.5682,590
2011-09-29,16:15:00,1.5682,1.5691,1.5681,1.5683,455
2011-09-29,16:20:00,1.5684,1.5690,1.5681,1.5683,320
2011-09-29,16:25:00,1.5684,1.5686,1.5672,1.5677,557
2011-09-29,16:30:00,1.5678,1.5681,1.5668,1.5671,372
2011-09-29,16:35:00,1.5672,1.5678,1.5671,1.5674,213
2011-09-29,16:40:00,1.5674,1.5677,1.5670,1.5673,264
2011-09-29,16:45:00,1.5671,1.5674,1.5666,1.5669,169
2011-09-29,16:50:00,1.5668,1.5677,1.5665,1.5670,390
2011-09-29,16:55:00,1.5669,1.5671,1.5664,1.5664,194
2011-09-29,17:00:00,1.5664,1.5668,1.5661,1.5666,264
2011-09-29,17:05:00,1.5666,1.5673,1.5662,1.5670,229
2011-09-29,17:10:00,1.5671,1.5674,1.5668,1.5671,291
2011-09-29,17:15:00,1.5670,1.5671,1.5664,1.5665,164
2011-09-29,17:20:00,1.5666,1.5666,1.5652,1.5663,740
2011-09-29,17:25:00,1.5663,1.5667,1.5659,1.5659,300
2011-09-29,17:30:00,1.5659,1.5662,1.5652,1.5652,411
2011-09-29,17:35:00,1.5652,1.5662,1.5650,1.5659,587
2011-09-29,17:40:00,1.5659,1.5664,1.5656,1.5660,409
2011-09-29,17:45:00,1.5659,1.5665,1.5659,1.5663,350
2011-09-29,17:50:00,1.5664,1.5668,1.5657,1.5665,321
2011-09-29,17:55:00,1.5665,1.5668,1.5658,1.5658,338
2011-09-29,18:00:00,1.5658,1.5665,1.5656,1.5657,300
2011-09-29,18:05:00,1.5659,1.5665,1.5655,1.5664,406
2011-09-29,18:10:00,1.5663,1.5670,1.5651,1.5653,681
2011-09-29,18:15:00,1.5653,1.5654,1.5636,1.5637,541
2011-09-29,18:20:00,1.5638,1.5643,1.5630,1.5640,1168
2011-09-29,18:25:00,1.5637,1.5643,1.5632,1.5642,283
2011-09-29,18:30:00,1.5642,1.5642,1.5624,1.5633,394
2011-09-29,18:35:00,1.5632,1.5634,1.5623,1.5624,447
2011-09-29,18:40:00,1.5625,1.5637,1.5621,1.5631,741
2011-09-29,18:45:00,1.5633,1.5640,1.5632,1.5637,168
2011-09-29,18:50:00,1.5637,1.5639,1.5631,1.5635,299
2011-09-29,18:55:00,1.5634,1.5637,1.5629,1.5629,204
2011-09-29,19:00:00,1.5629,1.5634,1.5625,1.5630,384
2011-09-29,19:05:00,1.5631,1.5633,1.5628,1.5632,395
2011-09-29,19:10:00,1.5630,1.5637,1.5629,1.5636,146
2011-09-29,19:15:00,1.5637,1.5643,1.5629,1.5633,239
2011-09-29,19:20:00,1.5635,1.5636,1.5630,1.5632,145
2011-09-29,19:25:00,1.5633,1.5635,1.5627,1.5633,222
2011-09-29,19:30:00,1.5633,1.5642,1.5631,1.5633,307
2011-09-29,19:35:00,1.5633,1.5635,1.5629,1.5630,197
2011-09-29,19:40:00,1.5631,1.5642,1.5630,1.5642,339
2011-09-29,19:45:00,1.5640,1.5643,1.5637,1.5638,280
2011-09-29,19:50:00,1.5639,1.5644,1.5627,1.5627,264
2011-09-29,19:55:00,1.5627,1.5639,1.5626,1.5631,223
2011-09-29,20:00:00,1.5632,1.5641,1.5632,1.5635,227
2011-09-29,20:05:00,1.5636,1.5639,1.5632,1.5634,177
2011-09-29,20:10:00,1.5633,1.5633,1.5622,1.5625,439
2011-09-29,20:15:00,1.5626,1.5635,1.5622,1.5633,277
2011-09-29,20:20:00,1.5634,1.5646,1.5629,1.5645,439
2011-09-29,20:25:00,1.5645,1.5655,1.5645,1.5651,452
2011-09-29,20:30:00,1.5651,1.5660,1.5646,1.5648,810
2011-09-29,20:35:00,1.5647,1.5662,1.5647,1.5655,576
2011-09-29,20:40:00,1.5654,1.5660,1.5648,1.5658,331
2011-09-29,20:45:00,1.5658,1.5671,1.5658,1.5667,502
2011-09-29,20:50:00,1.5667,1.5671,1.5659,1.5660,411
2011-09-29,20:55:00,1.5660,1.5662,1.5646,1.5649,538
2011-09-29,21:00:00,1.5649,1.5649,1.5635,1.5640,1114
2011-09-29,21:05:00,1.5640,1.5642,1.5623,1.5627,1201
2011-09-29,21:10:00,1.5627,1.5640,1.5623,1.5635,1285
2011-09-29,21:15:00,1.5634,1.5636,1.5625,1.5636,524
2011-09-29,21:20:00,1.5636,1.5636,1.5623,1.5627,803
2011-09-29,21:25:00,1.5626,1.5630,1.5614,1.5617,648
2011-09-29,21:30:00,1.5617,1.5629,1.5609,1.5623,2047
2011-09-29,21:35:00,1.5622,1.5679,1.5621,1.5672,9096
2011-09-29,21:40:00,1.5673,1.5689,1.5664,1.5675,4039
2011-09-29,21:45:00,1.5676,1.5701,1.5668,1.5691,3996
2011-09-29,21:50:00,1.5692,1.5706,1.5690,1.5698,1826
2011-09-29,21:55:00,1.5698,1.5699,1.5682,1.5686,1099
2011-09-29,22:00:00,1.5686,1.5697,1.5682,1.5696,1078
2011-09-29,22:05:00,1.5695,1.5702,1.5691,1.5694,1164
2011-09-29,22:10:00,1.5694,1.5700,1.5675,1.5687,2003
2011-09-29,22:15:00,1.5687,1.5695,1.5681,1.5686,705
2011-09-29,22:20:00,1.5686,1.5690,1.5680,1.5682,960
2011-09-29,22:25:00,1.5682,1.5687,1.5674,1.5676,794
2011-09-29,22:30:00,1.5676,1.5677,1.5669,1.5675,670
2011-09-29,22:35:00,1.5676,1.5686,1.5674,1.5679,976
2011-09-29,22:40:00,1.5679,1.5693,1.5679,1.5691,1507
2011-09-29,22:45:00,1.5690,1.5693,1.5680,1.5686,1150
2011-09-29,22:50:00,1.5686,1.5686,1.5675,1.5678,1222
2011-09-29,22:55:00,1.5676,1.5680,1.5661,1.5668,2869
2011-09-29,23:00:00,1.5667,1.5673,1.5662,1.5664,924
2011-09-29,23:05:00,1.5665,1.5666,1.5662,1.5663,381
2011-09-29,23:10:00,1.5663,1.5664,1.5645,1.5664,1303
2011-09-29,23:15:00,1.5663,1.5667,1.5655,1.5665,1274
2011-09-29,23:20:00,1.5662,1.5667,1.5660,1.5664,253
2011-09-29,23:25:00,1.5664,1.5672,1.5664,1.5669,322
2011-09-29,23:30:00,1.5669,1.5673,1.5668,1.5671,147
2011-09-29,23:35:00,1.5671,1.5672,1.5667,1.5667,197
2011-09-29,23:40:00,1.5667,1.5669,1.5662,1.5668,183
2011-09-29,23:45:00,1.5668,1.5675,1.5666,1.5673,217
2011-09-29,23:50:00,1.5674,1.5675,1.5670,1.5670,158
2011-09-29,23:55:00,1.5670,1.5673,1.5666,1.5672,312
2011-09-30,00:00:00,1.5671,1.5673,1.5665,1.5666,189
2011-09-30,00:05:00,1.5666,1.5666,1.5658,1.5659,171
2011-09-30,00:10:00,1.5659,1.5662,1.5654,1.5655,232
2011-09-30,00:15:00,1.5656,1.5659,1.5652,1.5659,223
2011-09-30,00:20:00,1.5657,1.5660,1.5656,1.5659,164
2011-09-30,00:25:00,1.5659,1.5660,1.5652,1.5653,275
2011-09-30,00:30:00,1.5654,1.5654,1.5631,1.5637,491
2011-09-30,00:35:00,1.5637,1.5638,1.5621,1.5626,868
2011-09-30,00:40:00,1.5627,1.5636,1.5625,1.5627,278
2011-09-30,00:45:00,1.5626,1.5639,1.5623,1.5633,368
2011-09-30,00:50:00,1.5633,1.5642,1.5629,1.5639,243
2011-09-30,00:55:00,1.5638,1.5641,1.5621,1.5622,576
2011-09-30,01:00:00,1.5623,1.5632,1.5618,1.5630,450
2011-09-30,01:05:00,1.5632,1.5634,1.5629,1.5631,179
2011-09-30,01:10:00,1.5630,1.5639,1.5630,1.5634,154
2011-09-30,01:15:00,1.5634,1.5638,1.5629,1.5630,94
2011-09-30,01:20:00,1.5630,1.5630,1.5623,1.5628,125
2011-09-30,01:25:00,1.5629,1.5634,1.5617,1.5618,267
2011-09-30,01:30:00,1.5619,1.5620,1.5604,1.5611,690
2011-09-30,01:35:00,1.5611,1.5616,1.5602,1.5603,375
2011-09-30,01:40:00,1.5603,1.5610,1.5595,1.5600,442
2011-09-30,01:45:00,1.5598,1.5612,1.5598,1.5610,451
2011-09-30,01:50:00,1.5610,1.5612,1.5604,1.5608,210
2011-09-30,01:55:00,1.5609,1.5613,1.5605,1.5611,120
2011-09-30,02:00:00,1.5609,1.5610,1.5596,1.5597,307
2011-09-30,02:05:00,1.5598,1.5603,1.5594,1.5602,434
2011-09-30,02:10:00,1.5603,1.5603,1.5588,1.5591,348
2011-09-30,02:15:00,1.5591,1.5597,1.5591,1.5593,223
2011-09-30,02:20:00,1.5592,1.5598,1.5590,1.5598,321
2011-09-30,02:25:00,1.5597,1.5603,1.5590,1.5599,481
2011-09-30,02:30:00,1.5599,1.5600,1.5589,1.5592,435
2011-09-30,02:35:00,1.5593,1.5605,1.5591,1.5603,677
2011-09-30,02:40:00,1.5601,1.5606,1.5595,1.5596,339
2011-09-30,02:45:00,1.5595,1.5601,1.5588,1.5591,330
2011-09-30,02:50:00,1.5592,1.5593,1.5581,1.5584,1111
2011-09-30,02:55:00,1.5583,1.5589,1.5577,1.5581,485
2011-09-30,03:00:00,1.5580,1.5586,1.5573,1.5574,211
2011-09-30,03:05:00,1.5574,1.5581,1.5574,1.5578,128
2011-09-30,03:10:00,1.5579,1.5581,1.5576,1.5577,156
2011-09-30,03:15:00,1.5576,1.5576,1.5568,1.5570,357
2011-09-30,03:20:00,1.5570,1.5579,1.5570,1.5579,125
2011-09-30,03:25:00,1.5580,1.5583,1.5577,1.5580,206
2011-09-30,03:30:00,1.5581,1.5591,1.5578,1.5585,340
2011-09-30,03:35:00,1.5586,1.5594,1.5585,1.5592,224
2011-09-30,03:40:00,1.5592,1.5594,1.5585,1.5589,190
2011-09-30,03:45:00,1.5589,1.5597,1.5586,1.5591,402
2011-09-30,03:50:00,1.5591,1.5605,1.5591,1.5596,345
2011-09-30,03:55:00,1.5595,1.5606,1.5595,1.5604,231
2011-09-30,04:00:00,1.5604,1.5606,1.5600,1.5603,136
2011-09-30,04:05:00,1.5602,1.5605,1.5599,1.5605,55
2011-09-30,04:10:00,1.5607,1.5609,1.5598,1.5598,87
2011-09-30,04:15:00,1.5598,1.5601,1.5598,1.5598,22
2011-09-30,04:20:00,1.5599,1.5602,1.5599,1.5599,35
2011-09-30,04:25:00,1.5603,1.5607,1.5601,1.5603,81
2011-09-30,04:30:00,1.5603,1.5608,1.5603,1.5608,10
2011-09-30,04:35:00,1.5603,1.5606,1.5602,1.5604,65
2011-09-30,04:40:00,1.5606,1.5606,1.5601,1.5606,29
2011-09-30,04:45:00,1.5606,1.5611,1.5605,1.5611,51
2011-09-30,04:50:00,1.5610,1.5616,1.5610,1.5612,41
2011-09-30,04:55:00,1.5612,1.5615,1.5604,1.5604,67
2011-09-30,05:00:00,1.5579,1.5579,1.5579,1.5579,1
2011-09-30,06:00:00,1.5595,1.5599,1.5591,1.5591,131
2011-09-30,06:05:00,1.5593,1.5593,1.5589,1.5591,99
2011-09-30,06:10:00,1.5592,1.5594,1.5590,1.5593,52
2011-09-30,06:15:00,1.5594,1.5596,1.5592,1.5596,21
2011-09-30,06:20:00,1.5595,1.5598,1.5594,1.5596,79
2011-09-30,06:25:00,1.5597,1.5598,1.5596,1.5596,9
2011-09-30,06:30:00,1.5596,1.5598,1.5594,1.5595,39
2011-09-30,06:35:00,1.5595,1.5597,1.5595,1.5596,10
2011-09-30,06:40:00,1.5595,1.5595,1.5588,1.5589,117
2011-09-30,06:45:00,1.5590,1.5590,1.5587,1.5587,133
2011-09-30,06:50:00,1.5586,1.5586,1.5583,1.5585,158
2011-09-30,06:55:00,1.5585,1.5588,1.5585,1.5586,21
2011-09-30,07:00:00,1.5585,1.5585,1.5583,1.5584,27
2011-09-30,07:05:00,1.5585,1.5585,1.5583,1.5584,41
2011-09-30,07:10:00,1.5582,1.5586,1.5582,1.5585,38
2011-09-30,07:15:00,1.5586,1.5586,1.5585,1.5586,40
2011-09-30,07:20:00,1.5586,1.5587,1.5585,1.5585,13
2011-09-30,07:25:00,1.5583,1.5585,1.5583,1.5585,12
2011-09-30,07:30:00,1.5584,1.5589,1.5583,1.5589,52
2011-09-30,07:35:00,1.5589,1.5591,1.5589,1.5591,34
2011-09-30,07:40:00,1.5592,1.5594,1.5591,1.5591,64
2011-09-30,07:45:00,1.5592,1.5595,1.5592,1.5595,38
2011-09-30,07:50:00,1.5596,1.5598,1.5596,1.5598,59
2011-09-30,07:55:00,1.5597,1.5601,1.5597,1.5598,35
2011-09-30,08:00:00,1.5599,1.5601,1.5597,1.5601,82
2011-09-30,08:05:00,1.5600,1.5604,1.5597,1.5597,130
2011-09-30,08:10:00,1.5597,1.5598,1.5591,1.5592,189
2011-09-30,08:15:00,1.5593,1.5594,1.5590,1.5592,75
2011-09-30,08:20:00,1.5592,1.5595,1.5592,1.5595,98
2011-09-30,08:25:00,1.5596,1.5597,1.5593,1.5594,117
2011-09-30,08:30:00,1.5595,1.5605,1.5595,1.5603,210
2011-09-30,08:35:00,1.5604,1.5610,1.5604,1.5606,163
2011-09-30,08:40:00,1.5606,1.5614,1.5605,1.5612,130
2011-09-30,08:45:00,1.5612,1.5612,1.5605,1.5611,266
2011-09-30,08:50:00,1.5610,1.5614,1.5609,1.5610,300
2011-09-30,08:55:00,1.5609,1.5614,1.5606,1.5607,560
2011-09-30,09:00:00,1.5606,1.5614,1.5605,1.5612,169
2011-09-30,09:05:00,1.5612,1.5613,1.5606,1.5609,179
2011-09-30,09:10:00,1.5611,1.5611,1.5604,1.5604,137
2011-09-30,09:15:00,1.5603,1.5608,1.5603,1.5606,109
2011-09-30,09:20:00,1.5606,1.5609,1.5605,1.5605,80
2011-09-30,09:25:00,1.5606,1.5609,1.5605,1.5608,44
2011-09-30,09:30:00,1.5609,1.5610,1.5607,1.5607,54
2011-09-30,09:35:00,1.5608,1.5608,1.5602,1.5603,63
2011-09-30,09:40:00,1.5603,1.5603,1.5602,1.5603,29
2011-09-30,09:45:00,1.5602,1.5605,1.5602,1.5604,75
2011-09-30,09:50:00,1.5604,1.5604,1.5598,1.5598,181
2011-09-30,09:55:00,1.5599,1.5600,1.5599,1.5600,23
2011-09-30,10:00:00,1.5598,1.5600,1.5596,1.5596,189
2011-09-30,10:05:00,1.5596,1.5598,1.5594,1.5597,70
2011-09-30,10:10:00,1.5596,1.5599,1.5595,1.5596,27
2011-09-30,10:15:00,1.5596,1.5596,1.5589,1.5590,90
2011-09-30,10:20:00,1.5590,1.5592,1.5587,1.5588,69
2011-09-30,10:25:00,1.5589,1.5592,1.5588,1.5590,86
2011-09-30,10:30:00,1.5591,1.5593,1.5588,1.5591,99
2011-09-30,10:35:00,1.5591,1.5593,1.5590,1.5591,84
2011-09-30,10:40:00,1.5590,1.5592,1.5589,1.5592,41
2011-09-30,10:45:00,1.5593,1.5593,1.5582,1.5585,194
2011-09-30,10:50:00,1.5585,1.5585,1.5582,1.5583,94
2011-09-30,10:55:00,1.5582,1.5584,1.5579,1.5581,87
2011-09-30,11:00:00,1.5581,1.5581,1.5578,1.5580,52
2011-09-30,11:05:00,1.5580,1.5583,1.5575,1.5580,291
2011-09-30,11:10:00,1.5582,1.5583,1.5579,1.5581,65
2011-09-30,11:15:00,1.5579,1.5579,1.5575,1.5579,89
2011-09-30,11:20:00,1.5579,1.5579,1.5577,1.5578,14
2011-09-30,11:25:00,1.5580,1.5580,1.5573,1.5575,62
2011-09-30,11:30:00,1.5575,1.5579,1.5575,1.5577,64
2011-09-30,11:35:00,1.5578,1.5578,1.5574,1.5576,104
2011-09-30,11:40:00,1.5576,1.5578,1.5573,1.5576,93
2011-09-30,11:45:00,1.5576,1.5580,1.5575,1.5577,78
2011-09-30,11:50:00,1.5578,1.5579,1.5574,1.5576,115
2011-09-30,11:55:00,1.5576,1.5578,1.5574,1.5575,64
2011-09-30,12:00:00,1.5574,1.5575,1.5574,1.5574,35
2011-09-30,12:05:00,1.5574,1.5582,1.5574,1.5581,69
2011-09-30,12:10:00,1.5582,1.5582,1.5579,1.5580,68
2011-09-30,12:15:00,1.5578,1.5581,1.5577,1.5579,60
2011-09-30,12:20:00,1.5579,1.5581,1.5577,1.5577,67
2011-09-30,12:25:00,1.5577,1.5579,1.5576,1.5577,128
2011-09-30,12:30:00,1.5578,1.5579,1.5576,1.5578,103
2011-09-30,12:35:00,1.5577,1.5579,1.5575,1.5578,108
2011-09-30,12:40:00,1.5578,1.5582,1.5578,1.5581,107
2011-09-30,12:45:00,1.5581,1.5583,1.5581,1.5582,119
2011-09-30,12:50:00,1.5583,1.5589,1.5581,1.5589,136
2011-09-30,12:55:00,1.5587,1.5593,1.5586,1.5591,182
2011-09-30,13:00:00,1.5592,1.5593,1.5590,1.5592,134
2011-09-30,13:05:00,1.5591,1.5593,1.5587,1.5587,35
2011-09-30,13:10:00,1.5589,1.5592,1.5589,1.5592,88
2011-09-30,13:15:00,1.5592,1.5597,1.5591,1.5595,107
2011-09-30,13:20:00,1.5596,1.5596,1.5591,1.5593,46
2011-09-30,13:25:00,1.5592,1.5599,1.5589,1.5596,143
2011-09-30,13:30:00,1.5597,1.5598,1.5596,1.5597,83
2011-09-30,13:35:00,1.5597,1.5598,1.5594,1.5594,96
2011-09-30,13:40:00,1.5595,1.5596,1.5592,1.5595,152
2011-09-30,13:45:00,1.5593,1.5597,1.5591,1.5591,170
2011-09-30,13:50:00,1.5591,1.5592,1.5587,1.5590,127
2011-09-30,13:55:00,1.5591,1.5595,1.5590,1.5594,96
2011-09-30,14:00:00,1.5594,1.5595,1.5575,1.5575,259
2011-09-30,14:05:00,1.5578,1.5582,1.5566,1.5568,366
2011-09-30,14:10:00,1.5568,1.5571,1.5556,1.5564,435
2011-09-30,14:15:00,1.5564,1.5566,1.5559,1.5562,247
2011-09-30,14:20:00,1.5562,1.5574,1.5559,1.5566,258
2011-09-30,14:25:00,1.5566,1.5573,1.5562,1.5572,209
2011-09-30,14:30:00,1.5572,1.5572,1.5563,1.5570,274
2011-09-30,14:35:00,1.5570,1.5575,1.5566,1.5573,174
2011-09-30,14:40:00,1.5573,1.5582,1.5558,1.5560,653
2011-09-30,14:45:00,1.5560,1.5561,1.5547,1.5549,563
2011-09-30,14:50:00,1.5549,1.5554,1.5545,1.5553,797
2011-09-30,14:55:00,1.5555,1.5565,1.5543,1.5547,592
2011-09-30,15:00:00,1.5547,1.5551,1.5534,1.5541,1507
2011-09-30,15:05:00,1.5540,1.5541,1.5533,1.5538,416
2011-09-30,15:10:00,1.5539,1.5548,1.5530,1.5533,951
2011-09-30,15:15:00,1.5534,1.5542,1.5531,1.5541,294
2011-09-30,15:20:00,1.5540,1.5544,1.5535,1.5539,270
2011-09-30,15:25:00,1.5538,1.5548,1.5535,1.5544,458
2011-09-30,15:30:00,1.5545,1.5548,1.5541,1.5544,324
2011-09-30,15:35:00,1.5544,1.5558,1.5544,1.5555,605
2011-09-30,15:40:00,1.5556,1.5559,1.5552,1.5552,282
2011-09-30,15:45:00,1.5552,1.5567,1.5551,1.5565,351
2011-09-30,15:50:00,1.5564,1.5568,1.5558,1.5558,405
2011-09-30,15:55:00,1.5557,1.5566,1.5556,1.5562,228
2011-09-30,16:00:00,1.5563,1.5564,1.5551,1.5555,408
2011-09-30,16:05:00,1.5555,1.5562,1.5553,1.5558,290
2011-09-30,16:10:00,1.5558,1.5570,1.5558,1.5569,230
2011-09-30,16:15:00,1.5568,1.5570,1.5565,1.5568,216
2011-09-30,16:20:00,1.5568,1.5573,1.5568,1.5570,227
2011-09-30,16:25:00,1.5570,1.5575,1.5569,1.5571,372
2011-09-30,16:30:00,1.5570,1.5573,1.5567,1.5571,362
2011-09-30,16:35:00,1.5571,1.5584,1.5571,1.5578,436
2011-09-30,16:40:00,1.5578,1.5590,1.5578,1.5584,452
2011-09-30,16:45:00,1.5584,1.5584,1.5577,1.5577,280
2011-09-30,16:50:00,1.5577,1.5594,1.5575,1.5589,456
2011-09-30,16:55:00,1.5589,1.5598,1.5589,1.5593,289
2011-09-30,17:00:00,1.5595,1.5597,1.5584,1.5585,375
2011-09-30,17:05:00,1.5585,1.5585,1.5572,1.5572,269
2011-09-30,17:10:00,1.5571,1.5584,1.5571,1.5583,438
2011-09-30,17:15:00,1.5583,1.5590,1.5581,1.5588,271
2011-09-30,17:20:00,1.5588,1.5598,1.5582,1.5589,1210
2011-09-30,17:25:00,1.5590,1.5605,1.5590,1.5605,522
2011-09-30,17:30:00,1.5605,1.5618,1.5603,1.5613,1061
2011-09-30,17:35:00,1.5614,1.5614,1.5605,1.5608,301
2011-09-30,17:40:00,1.5608,1.5612,1.5603,1.5603,209
2011-09-30,17:45:00,1.5603,1.5609,1.5603,1.5605,365
2011-09-30,17:50:00,1.5605,1.5608,1.5597,1.5603,320
2011-09-30,17:55:00,1.5604,1.5606,1.5597,1.5597,284
2011-09-30,18:00:00,1.5596,1.5605,1.5595,1.5599,331
2011-09-30,18:05:00,1.5599,1.5605,1.5596,1.5601,415
2011-09-30,18:10:00,1.5601,1.5603,1.5597,1.5599,475
2011-09-30,18:15:00,1.5598,1.5600,1.5594,1.5595,358
2011-09-30,18:20:00,1.5595,1.5597,1.5586,1.5591,419
2011-09-30,18:25:00,1.5592,1.5597,1.5591,1.5591,271
2011-09-30,18:30:00,1.5590,1.5594,1.5580,1.5581,278
2011-09-30,18:35:00,1.5581,1.5588,1.5581,1.5586,296
2011-09-30,18:40:00,1.5585,1.5590,1.5578,1.5581,642
2011-09-30,18:45:00,1.5580,1.5585,1.5577,1.5578,761
2011-09-30,18:50:00,1.5578,1.5589,1.5575,1.5588,464
2011-09-30,18:55:00,1.5588,1.5588,1.5580,1.5583,374
2011-09-30,19:00:00,1.5582,1.5584,1.5578,1.5582,250
2011-09-30,19:05:00,1.5582,1.5586,1.5580,1.5584,293
2011-09-30,19:10:00,1.5584,1.5584,1.5578,1.5581,276
2011-09-30,19:15:00,1.5580,1.5580,1.5571,1.5574,308
2011-09-30,19:20:00,1.5574,1.5575,1.5569,1.5572,328
2011-09-30,19:25:00,1.5573,1.5574,1.5563,1.5569,612
2011-09-30,19:30:00,1.5569,1.5575,1.5566,1.5571,366
2011-09-30,19:35:00,1.5570,1.5576,1.5564,1.5576,226
2011-09-30,19:40:00,1.5575,1.5580,1.5571,1.5577,333
2011-09-30,19:45:00,1.5578,1.5585,1.5575,1.5576,221
2011-09-30,19:50:00,1.5575,1.5575,1.5555,1.5555,915
2011-09-30,19:55:00,1.5556,1.5573,1.5550,1.5569,1528
2011-09-30,20:00:00,1.5569,1.5576,1.5565,1.5571,758
2011-09-30,20:05:00,1.5570,1.5577,1.5569,1.5572,330
2011-09-30,20:10:00,1.5571,1.5574,1.5562,1.5569,1067
2011-09-30,20:15:00,1.5569,1.5579,1.5561,1.5569,1348
2011-09-30,20:20:00,1.5568,1.5575,1.5564,1.5569,561
2011-09-30,20:25:00,1.5569,1.5573,1.5567,1.5571,194
2011-09-30,20:30:00,1.5572,1.5578,1.5569,1.5573,723
2011-09-30,20:35:00,1.5573,1.5576,1.5569,1.5573,379
2011-09-30,20:40:00,1.5572,1.5573,1.5564,1.5566,381
2011-09-30,20:45:00,1.5566,1.5573,1.5558,1.5569,1487
2011-09-30,20:50:00,1.5568,1.5572,1.5564,1.5572,684
2011-09-30,20:55:00,1.5572,1.5589,1.5569,1.5579,1606
2011-09-30,21:00:00,1.5579,1.5586,1.5574,1.5577,695
2011-09-30,21:05:00,1.5578,1.5580,1.5568,1.5571,374
2011-09-30,21:10:00,1.5571,1.5577,1.5568,1.5573,851
2011-09-30,21:15:00,1.5573,1.5585,1.5569,1.5582,504
2011-09-30,21:20:00,1.5582,1.5583,1.5572,1.5575,611
2011-09-30,21:25:00,1.5577,1.5577,1.5550,1.5558,1030
2011-09-30,21:30:00,1.5558,1.5558,1.5535,1.5538,1660
2011-09-30,21:35:00,1.5538,1.5542,1.5521,1.5536,2714
2011-09-30,21:40:00,1.5536,1.5549,1.5536,1.5546,1799
2011-09-30,21:45:00,1.5547,1.5553,1.5531,1.5537,1378
2011-09-30,21:50:00,1.5536,1.5548,1.5533,1.5548,642
2011-09-30,21:55:00,1.5548,1.5556,1.5541,1.5550,1357
2011-09-30,22:00:00,1.5549,1.5557,1.5545,1.5546,975
2011-09-30,22:05:00,1.5547,1.5556,1.5544,1.5548,1188
2011-09-30,22:10:00,1.5549,1.5552,1.5540,1.5543,1167
2011-09-30,22:15:00,1.5544,1.5571,1.5543,1.5569,1892
2011-09-30,22:20:00,1.5569,1.5577,1.5564,1.5573,1313
2011-09-30,22:25:00,1.5572,1.5576,1.5568,1.5575,744
2011-09-30,22:30:00,1.5576,1.5580,1.5569,1.5572,1464
2011-09-30,22:35:00,1.5572,1.5589,1.5569,1.5574,1991
2011-09-30,22:40:00,1.5574,1.5575,1.5564,1.5564,1082
2011-09-30,22:45:00,1.5564,1.5570,1.5559,1.5559,1284
2011-09-30,22:50:00,1.5559,1.5569,1.5557,1.5568,842
2011-09-30,22:55:00,1.5569,1.5578,1.5556,1.5568,3264
2011-09-30,23:00:00,1.5567,1.5579,1.5565,1.5577,1682
2011-09-30,23:05:00,1.5575,1.5598,1.5569,1.5597,2042
2011-09-30,23:10:00,1.5597,1.5610,1.5587,1.5608,2179
2011-09-30,23:15:00,1.5607,1.5618,1.5606,1.5607,1073
2011-09-30,23:20:00,1.5607,1.5626,1.5606,1.5615,1687
2011-09-30,23:25:00,1.5615,1.5626,1.5612,1.5626,613
2011-09-30,23:30:00,1.5626,1.5633,1.5623,1.5625,917
2011-09-30,23:35:00,1.5625,1.5629,1.5613,1.5617,991
2011-09-30,23:40:00,1.5617,1.5624,1.5614,1.5617,697
2011-09-30,23:45:00,1.5618,1.5626,1.5616,1.5626,436
2011-09-30,23:50:00,1.5626,1.5628,1.5612,1.5614,609
2011-09-30,23:55:00,1.5614,1.5614,1.5608,1.5612,535
2011-10-01,00:00:00,1.5611,1.5622,1.5611,1.5620,452
2011-10-01,00:05:00,1.5622,1.5622,1.5606,1.5607,478
2011-10-01,00:10:00,1.5607,1.5610,1.5598,1.5603,612
2011-10-01,00:15:00,1.5604,1.5608,1.5599,1.5606,317
2011-10-01,00:20:00,1.5606,1.5622,1.5606,1.5621,533
2011-10-01,00:25:00,1.5621,1.5628,1.5615,1.5627,544
2011-10-01,00:30:00,1.5626,1.5626,1.5614,1.5616,510
2011-10-01,00:35:00,1.5616,1.5618,1.5615,1.5617,217
2011-10-01,00:40:00,1.5617,1.5630,1.5617,1.5629,428
2011-10-01,00:45:00,1.5628,1.5652,1.5626,1.5652,1271
2011-10-01,00:50:00,1.5652,1.5656,1.5636,1.5639,666
2011-10-01,00:55:00,1.5640,1.5644,1.5635,1.5636,825
2011-10-01,01:00:00,1.5636,1.5636,1.5628,1.5633,384
2011-10-01,01:05:00,1.5633,1.5635,1.5629,1.5631,355
2011-10-01,01:10:00,1.5631,1.5636,1.5629,1.5636,362
2011-10-01,01:15:00,1.5636,1.5641,1.5635,1.5639,143
2011-10-01,01:20:00,1.5639,1.5639,1.5629,1.5631,306
2011-10-01,01:25:00,1.5630,1.5632,1.5626,1.5628,233
2011-10-01,01:30:00,1.5626,1.5640,1.5626,1.5639,332
2011-10-01,01:35:00,1.5639,1.5640,1.5632,1.5632,272
2011-10-01,01:40:00,1.5633,1.5634,1.5625,1.5627,459
2011-10-01,01:45:00,1.5626,1.5638,1.5624,1.5634,274
2011-10-01,01:50:00,1.5634,1.5637,1.5633,1.5636,216
2011-10-01,01:55:00,1.5637,1.5641,1.5635,1.5641,343
2011-10-01,02:00:00,1.5640,1.5644,1.5639,1.5643,336
2011-10-01,02:05:00,1.5643,1.5644,1.5630,1.5633,361
2011-10-01,02:10:00,1.5633,1.5635,1.5631,1.5632,371
2011-10-01,02:15:00,1.5631,1.5635,1.5628,1.5629,403
2011-10-01,02:20:00,1.5626,1.5630,1.5621,1.5623,428
2011-10-01,02:25:00,1.5623,1.5626,1.5617,1.5624,662
2011-10-01,02:30:00,1.5623,1.5627,1.5621,1.5623,439
2011-10-01,02:35:00,1.5623,1.5625,1.5618,1.5621,578
2011-10-01,02:40:00,1.5622,1.5625,1.5621,1.5623,341
2011-10-01,02:45:00,1.5622,1.5622,1.5612,1.5613,408
2011-10-01,02:50:00,1.5613,1.5617,1.5609,1.5612,412
2011-10-01,02:55:00,1.5614,1.5623,1.5607,1.5612,1225
2011-10-01,03:00:00,1.5614,1.5617,1.5609,1.5610,427
2011-10-01,03:05:00,1.5611,1.5623,1.5610,1.5622,374
2011-10-01,03:10:00,1.5621,1.5622,1.5614,1.5614,301
2011-10-01,03:15:00,1.5614,1.5615,1.5605,1.5611,308
2011-10-01,03:20:00,1.5610,1.5615,1.5608,1.5610,187
2011-10-01,03:25:00,1.5610,1.5617,1.5606,1.5615,313
2011-10-01,03:30:00,1.5614,1.5621,1.5614,1.5617,171
2011-10-01,03:35:00,1.5617,1.5617,1.5606,1.5608,167
2011-10-01,03:40:00,1.5607,1.5611,1.5606,1.5608,262
2011-10-01,03:45:00,1.5608,1.5609,1.5601,1.5601,234
2011-10-01,03:50:00,1.5603,1.5603,1.5588,1.5595,536
2011-10-01,03:55:00,1.5595,1.5596,1.5578,1.5580,286
2011-10-01,04:00:00,1.5581,1.5586,1.5571,1.5571,580
2011-10-01,04:05:00,1.5571,1.5582,1.5568,1.5582,214
2011-10-01,04:10:00,1.5580,1.5582,1.5574,1.5576,75
2011-10-01,04:15:00,1.5577,1.5582,1.5574,1.5577,83
2011-10-01,04:20:00,1.5577,1.5577,1.5575,1.5577,10
2011-10-01,04:25:00,1.5576,1.5580,1.5573,1.5575,12
2011-10-01,04:30:00,1.5576,1.5580,1.5574,1.5574,18
2011-10-01,04:35:00,1.5575,1.5578,1.5573,1.5574,9
2011-10-01,04:40:00,1.5574,1.5580,1.5574,1.5576,11
2011-10-01,04:45:00,1.5578,1.5579,1.5576,1.5576,17
2011-10-01,04:50:00,1.5573,1.5573,1.5571,1.5571,7
2011-10-01,04:55:00,1.5568,1.5577,1.5568,1.5574,26
2011-10-01,05:00:00,1.5609,1.5609,1.5609,1.5609,1
2011-10-03,06:00:00,1.5542,1.5565,1.5535,1.5562,360
2011-10-03,06:05:00,1.5562,1.5569,1.5561,1.5566,137
2011-10-03,06:10:00,1.5566,1.5568,1.5560,1.5565,89
2011-10-03,06:15:00,1.5566,1.5568,1.5563,1.5564,13
2011-10-03,06:20:00,1.5564,1.5565,1.5563,1.5563,15
2011-10-03,06:25:00,1.5562,1.5562,1.5561,1.5561,22
2011-10-03,06:30:00,1.5560,1.5563,1.5560,1.5563,84
2011-10-03,06:35:00,1.5562,1.5564,1.5561,1.5564,85
2011-10-03,06:40:00,1.5564,1.5565,1.5563,1.5565,6
2011-10-03,06:45:00,1.5565,1.5567,1.5565,1.5567,14
2011-10-03,06:50:00,1.5567,1.5567,1.5567,1.5567,9
2011-10-03,06:55:00,1.5567,1.5569,1.5566,1.5569,11
2011-10-03,07:00:00,1.5567,1.5570,1.5567,1.5570,57
2011-10-03,07:05:00,1.5569,1.5571,1.5567,1.5570,26
2011-10-03,07:10:00,1.5571,1.5573,1.5569,1.5571,43
2011-10-03,07:15:00,1.5571,1.5572,1.5568,1.5571,118
2011-10-03,07:20:00,1.5570,1.5571,1.5566,1.5568,86
2011-10-03,07:25:00,1.5567,1.5569,1.5567,1.5568,60
2011-10-03,07:30:00,1.5567,1.5568,1.5564,1.5567,80
2011-10-03,07:35:00,1.5569,1.5570,1.5566,1.5567,86
2011-10-03,07:40:00,1.5568,1.5568,1.5565,1.5566,33
2011-10-03,07:45:00,1.5565,1.5568,1.5562,1.5563,107
2011-10-03,07:50:00,1.5563,1.5566,1.5562,1.5564,125
2011-10-03,07:55:00,1.5563,1.5563,1.5557,1.5559,194
2011-10-03,08:00:00,1.5559,1.5566,1.5558,1.5563,186
2011-10-03,08:05:00,1.5563,1.5567,1.5562,1.5565,165
2011-10-03,08:10:00,1.5566,1.5566,1.5560,1.5562,186
2011-10-03,08:15:00,1.5562,1.5563,1.5558,1.5560,173
2011-10-03,08:20:00,1.5561,1.5561,1.5557,1.5561,120
2011-10-03,08:25:00,1.5561,1.5563,1.5560,1.5563,65
2011-10-03,08:30:00,1.5562,1.5565,1.5562,1.5564,128
2011-10-03,08:35:00,1.5562,1.5566,1.5562,1.5563,50
2011-10-03,08:40:00,1.5563,1.5570,1.5563,1.5565,129
2011-10-03,08:45:00,1.5564,1.5564,1.5559,1.5560,171
2011-10-03,08:50:00,1.5560,1.5560,1.5557,1.5558,73
2011-10-03,08:55:00,1.5559,1.5561,1.5553,1.5555,210
2011-10-03,09:00:00,1.5554,1.5556,1.5551,1.5552,81
2011-10-03,09:05:00,1.5552,1.5556,1.5552,1.5552,39
2011-10-03,09:10:00,1.5554,1.5554,1.5553,1.5554,28
2011-10-03,09:15:00,1.5553,1.5565,1.5552,1.5565,362
2011-10-03,09:20:00,1.5565,1.5567,1.5562,1.5563,176
2011-10-03,09:25:00,1.5564,1.5569,1.5562,1.5568,109
2011-10-03,09:30:00,1.5568,1.5571,1.5566,1.5569,108
2011-10-03,09:35:00,1.5570,1.5571,1.5568,1.5570,49
2011-10-03,09:40:00,1.5570,1.5571,1.5568,1.5570,60
2011-10-03,09:45:00,1.5569,1.5569,1.5558,1.5564,147
2011-10-03,09:50:00,1.5563,1.5563,1.5556,1.5557,114
2011-10-03,09:55:00,1.5557,1.5557,1.5547,1.5549,316
2011-10-03,10:00:00,1.5548,1.5548,1.5542,1.5542,107
2011-10-03,10:05:00,1.5542,1.5549,1.5542,1.5548,50
2011-10-03,10:10:00,1.5548,1.5552,1.5547,1.5552,206
2011-10-03,10:15:00,1.5550,1.5551,1.5546,1.5546,39
2011-10-03,10:20:00,1.5547,1.5548,1.5544,1.5547,41
2011-10-03,10:25:00,1.5548,1.5548,1.5542,1.5542,96
2011-10-03,10:30:00,1.5541,1.5542,1.5539,1.5539,75
2011-10-03,10:35:00,1.5539,1.5541,1.5537,1.5540,89
2011-10-03,10:40:00,1.5540,1.5540,1.5539,1.5539,12
2011-10-03,10:45:00,1.5539,1.5539,1.5533,1.5536,74
2011-10-03,10:50:00,1.5533,1.5535,1.5531,1.5534,90
2011-10-03,10:55:00,1.5534,1.5539,1.5533,1.5539,134
2011-10-03,11:00:00,1.5538,1.5538,1.5525,1.5528,300
2011-10-03,11:05:00,1.5528,1.5528,1.5519,1.5519,244
2011-10-03,11:10:00,1.5520,1.5522,1.5518,1.5518,156
2011-10-03,11:15:00,1.5518,1.5524,1.5518,1.5524,128
2011-10-03,11:20:00,1.5523,1.5523,1.5522,1.5523,58
2011-10-03,11:25:00,1.5524,1.5526,1.5524,1.5526,221
2011-10-03,11:30:00,1.5525,1.5526,1.5522,1.5522,69
2011-10-03,11:35:00,1.5522,1.5522,1.5521,1.5522,14
2011-10-03,11:40:00,1.5523,1.5523,1.5523,1.5523,33
2011-10-03,11:45:00,1.5522,1.5524,1.5518,1.5520,100
2011-10-03,11:50:00,1.5519,1.5520,1.5514,1.5516,143
2011-10-03,11:55:00,1.5516,1.5516,1.5513,1.5514,70
2011-10-03,12:00:00,1.5516,1.5516,1.5512,1.5512,34
2011-10-03,12:05:00,1.5512,1.5514,1.5512,1.5512,33
2011-10-03,12:10:00,1.5512,1.5515,1.5512,1.5515,51
2011-10-03,12:15:00,1.5516,1.5516,1.5506,1.5506,237
2011-10-03,12:20:00,1.5506,1.5506,1.5478,1.5490,1045
2011-10-03,12:25:00,1.5491,1.5500,1.5491,1.5498,106
2011-10-03,12:30:00,1.5499,1.5500,1.5495,1.5495,132
2011-10-03,12:35:00,1.5496,1.5496,1.5487,1.5489,156
2011-10-03,12:40:00,1.5489,1.5491,1.5489,1.5489,51
2011-10-03,12:45:00,1.5489,1.5493,1.5489,1.5493,61
2011-10-03,12:50:00,1.5493,1.5498,1.5493,1.5496,157
2011-10-03,12:55:00,1.5496,1.5499,1.5488,1.5489,103
2011-10-03,13:00:00,1.5489,1.5494,1.5488,1.5492,105
2011-10-03,13:05:00,1.5493,1.5502,1.5493,1.5501,166
2011-10-03,13:10:00,1.5502,1.5512,1.5492,1.5492,532
2011-10-03,13:15:00,1.5493,1.5493,1.5481,1.5486,337
2011-10-03,13:20:00,1.5486,1.5495,1.5485,1.5493,99
2011-10-03,13:25:00,1.5493,1.5496,1.5493,1.5494,37
2011-10-03,13:30:00,1.5493,1.5500,1.5492,1.5500,110
2011-10-03,13:35:00,1.5499,1.5506,1.5498,1.5503,177
2011-10-03,13:40:00,1.5502,1.5506,1.5498,1.5500,101
2011-10-03,13:45:00,1.5500,1.5506,1.5499,1.5505,64
2011-10-03,13:50:00,1.5505,1.5508,1.5502,1.5504,100
2011-10-03,13:55:00,1.5503,1.5503,1.5496,1.5499,108
2011-10-03,14:00:00,1.5499,1.5502,1.5494,1.5497,268
2011-10-03,14:05:00,1.5498,1.5502,1.5492,1.5499,183
2011-10-03,14:10:00,1.5498,1.5501,1.5495,1.5499,233
2011-10-03,14:15:00,1.5499,1.5506,1.5497,1.5506,188
2011-10-03,14:20:00,1.5507,1.5515,1.5506,1.5513,300
2011-10-03,14:25:00,1.5512,1.5520,1.5512,1.5513,186
2011-10-03,14:30:00,1.5513,1.5527,1.5511,1.5525,330
2011-10-03,14:35:00,1.5524,1.5530,1.5520,1.5527,381
2011-10-03,14:40:00,1.5527,1.5530,1.5523,1.5526,335
2011-10-03,14:45:00,1.5526,1.5534,1.5525,1.5526,344
2011-10-03,14:50:00,1.5526,1.5527,1.5521,1.5523,287
2011-10-03,14:55:00,1.5524,1.5527,1.5517,1.5518,137
2011-10-03,15:00:00,1.5519,1.5521,1.5503,1.5504,762
2011-10-03,15:05:00,1.5504,1.5522,1.5504,1.5521,659
2011-10-03,15:10:00,1.5521,1.5522,1.5504,1.5512,536
2011-10-03,15:15:00,1.5512,1.5518,1.5507,1.5517,396
2011-10-03,15:20:00,1.5516,1.5519,1.5511,1.5517,314
2011-10-03,15:25:00,1.5518,1.5527,1.5517,1.5527,407
2011-10-03,15:30:00,1.5527,1.5527,1.5518,1.5521,385
2011-10-03,15:35:00,1.5521,1.5534,1.5519,1.5524,717
2011-10-03,15:40:00,1.5524,1.5538,1.5521,1.5530,518
2011-10-03,15:45:00,1.5530,1.5538,1.5526,1.5533,911
2011-10-03,15:50:00,1.5533,1.5540,1.5525,1.5528,695
2011-10-03,15:55:00,1.5530,1.5534,1.5527,1.5533,451
2011-10-03,16:00:00,1.5533,1.5542,1.5533,1.5533,813
2011-10-03,16:05:00,1.5534,1.5541,1.5533,1.5540,532
2011-10-03,16:10:00,1.5540,1.5551,1.5539,1.5551,910
2011-10-03,16:15:00,1.5550,1.5559,1.5549,1.5557,758
2011-10-03,16:20:00,1.5557,1.5563,1.5556,1.5562,822
2011-10-03,16:25:00,1.5562,1.5595,1.5469,1.5534,12252
2011-10-03,16:30:00,1.5533,1.5542,1.5524,1.5531,990
2011-10-03,16:35:00,1.5531,1.5532,1.5509,1.5519,983
2011-10-03,16:40:00,1.5519,1.5520,1.5500,1.5511,750
2011-10-03,16:45:00,1.5511,1.5517,1.5508,1.5516,202
2011-10-03,16:50:00,1.5516,1.5517,1.5505,1.5513,377
2011-10-03,16:55:00,1.5512,1.5514,1.5497,1.5497,223
2011-10-03,17:00:00,1.5498,1.5508,1.5495,1.5505,311
2011-10-03,17:05:00,1.5506,1.5511,1.5505,1.5508,222
2011-10-03,17:10:00,1.5508,1.5510,1.5501,1.5507,287
2011-10-03,17:15:00,1.5506,1.5513,1.5505,1.5512,284
2011-10-03,17:20:00,1.5513,1.5520,1.5511,1.5518,164
2011-10-03,17:25:00,1.5518,1.5533,1.5516,1.5528,1225
2011-10-03,17:30:00,1.5528,1.5535,1.5526,1.5528,366
2011-10-03,17:35:00,1.5529,1.5532,1.5527,1.5532,270
2011-10-03,17:40:00,1.5532,1.5540,1.5531,1.5538,201
2011-10-03,17:45:00,1.5538,1.5539,1.5526,1.5526,181
2011-10-03,17:50:00,1.5526,1.5529,1.5521,1.5527,414
2011-10-03,17:55:00,1.5528,1.5532,1.5521,1.5523,478
2011-10-03,18:00:00,1.5524,1.5524,1.5517,1.5520,305
2011-10-03,18:05:00,1.5520,1.5524,1.5517,1.5518,311
2011-10-03,18:10:00,1.5519,1.5525,1.5518,1.5524,310
2011-10-03,18:15:00,1.5522,1.5522,1.5515,1.5519,166
2011-10-03,18:20:00,1.5520,1.5521,1.5513,1.5518,397
2011-10-03,18:25:00,1.5516,1.5524,1.5516,1.5521,226
2011-10-03,18:30:00,1.5521,1.5533,1.5521,1.5531,381
2011-10-03,18:35:00,1.5531,1.5540,1.5530,1.5537,707
2011-10-03,18:40:00,1.5537,1.5537,1.5529,1.5531,166
2011-10-03,18:45:00,1.5530,1.5531,1.5525,1.5525,149
2011-10-03,18:50:00,1.5526,1.5526,1.5520,1.5521,293
2011-10-03,18:55:00,1.5521,1.5521,1.5509,1.5510,526
2011-10-03,19:00:00,1.5510,1.5515,1.5498,1.5501,333
2011-10-03,19:05:00,1.5502,1.5518,1.5501,1.5509,2049
2011-10-03,19:10:00,1.5508,1.5508,1.5500,1.5508,300
2011-10-03,19:15:00,1.5508,1.5516,1.5506,1.5511,327
2011-10-03,19:20:00,1.5512,1.5516,1.5507,1.5509,148
2011-10-03,19:25:00,1.5510,1.5515,1.5509,1.5511,183
2011-10-03,19:30:00,1.5511,1.5513,1.5509,1.5510,88
2011-10-03,19:35:00,1.5510,1.5510,1.5503,1.5506,406
2011-10-03,19:40:00,1.5505,1.5509,1.5503,1.5508,202
2011-10-03,19:45:00,1.5507,1.5509,1.5503,1.5506,140
2011-10-03,19:50:00,1.5507,1.5511,1.5507,1.5507,174
2011-10-03,19:55:00,1.5508,1.5515,1.5508,1.5513,165
2011-10-03,20:00:00,1.5513,1.5518,1.5511,1.5511,322
2011-10-03,20:05:00,1.5510,1.5510,1.5507,1.5510,80
2011-10-03,20:10:00,1.5509,1.5509,1.5492,1.5495,566
2011-10-03,20:15:00,1.5494,1.5497,1.5484,1.5488,546
2011-10-03,20:20:00,1.5486,1.5487,1.5470,1.5482,1068
2011-10-03,20:25:00,1.5483,1.5486,1.5467,1.5478,1255
2011-10-03,20:30:00,1.5477,1.5492,1.5476,1.5488,778
2011-10-03,20:35:00,1.5487,1.5488,1.5481,1.5487,338
2011-10-03,20:40:00,1.5487,1.5491,1.5482,1.5486,629
2011-10-03,20:45:00,1.5487,1.5491,1.5485,1.5488,306
2011-10-03,20:50:00,1.5487,1.5490,1.5471,1.5473,669
2011-10-03,20:55:00,1.5477,1.5481,1.5473,1.5477,323
2011-10-03,21:00:00,1.5477,1.5483,1.5474,1.5476,471
2011-10-03,21:05:00,1.5475,1.5488,1.5475,1.5486,497
2011-10-03,21:10:00,1.5486,1.5487,1.5481,1.5486,298
2011-10-03,21:15:00,1.5486,1.5486,1.5477,1.5485,285
2011-10-03,21:20:00,1.5486,1.5488,1.5482,1.5486,180
2011-10-03,21:25:00,1.5487,1.5491,1.5478,1.5490,286
2011-10-03,21:30:00,1.5489,1.5493,1.5480,1.5481,514
2011-10-03,21:35:00,1.5482,1.5493,1.5477,1.5493,647
2011-10-03,21:40:00,1.5493,1.5497,1.5489,1.5489,623
2011-10-03,21:45:00,1.5490,1.5496,1.5485,1.5487,373
2011-10-03,21:50:00,1.5487,1.5490,1.5476,1.5477,479
2011-10-03,21:55:00,1.5478,1.5483,1.5476,1.5481,636
2011-10-03,22:00:00,1.5481,1.5498,1.5480,1.5487,2107
2011-10-03,22:05:00,1.5488,1.5509,1.5481,1.5508,1039
2011-10-03,22:10:00,1.5508,1.5521,1.5506,1.5515,1070
2011-10-03,22:15:00,1.5516,1.5520,1.5501,1.5504,1054
2011-10-03,22:20:00,1.5504,1.5512,1.5493,1.5494,1124
2011-10-03,22:25:00,1.5496,1.5503,1.5484,1.5499,1433
2011-10-03,22:30:00,1.5500,1.5503,1.5485,1.5486,885
2011-10-03,22:35:00,1.5486,1.5486,1.5465,1.5472,2595
2011-10-03,22:40:00,1.5472,1.5475,1.5455,1.5469,1332
2011-10-03,22:45:00,1.5469,1.5477,1.5461,1.5470,1694
2011-10-03,22:50:00,1.5470,1.5475,1.5465,1.5474,1333
2011-10-03,22:55:00,1.5474,1.5482,1.5464,1.5465,2457
2011-10-03,23:00:00,1.5464,1.5472,1.5444,1.5453,3315
2011-10-03,23:05:00,1.5452,1.5459,1.5442,1.5459,1491
2011-10-03,23:10:00,1.5458,1.5460,1.5451,1.5451,976
2011-10-03,23:15:00,1.5452,1.5455,1.5441,1.5445,1244
2011-10-03,23:20:00,1.5445,1.5452,1.5441,1.5450,793
2011-10-03,23:25:00,1.5450,1.5457,1.5448,1.5455,595
2011-10-03,23:30:00,1.5456,1.5458,1.5448,1.5450,777
2011-10-03,23:35:00,1.5450,1.5460,1.5450,1.5457,514
2011-10-03,23:40:00,1.5457,1.5459,1.5453,1.5457,581
2011-10-03,23:45:00,1.5458,1.5466,1.5458,1.5465,449
2011-10-03,23:50:00,1.5465,1.5471,1.5463,1.5466,865
2011-10-03,23:55:00,1.5466,1.5468,1.5460,1.5462,667
2011-10-04,00:00:00,1.5463,1.5465,1.5456,1.5465,647
2011-10-04,00:05:00,1.5464,1.5468,1.5454,1.5454,629
2011-10-04,00:10:00,1.5454,1.5454,1.5444,1.5444,597
2011-10-04,00:15:00,1.5444,1.5451,1.5444,1.5451,284
2011-10-04,00:20:00,1.5451,1.5452,1.5445,1.5449,472
2011-10-04,00:25:00,1.5448,1.5452,1.5448,1.5450,252
2011-10-04,00:30:00,1.5450,1.5455,1.5449,1.5452,705
2011-10-04,00:35:00,1.5451,1.5462,1.5448,1.5458,797
2011-10-04,00:40:00,1.5458,1.5462,1.5457,1.5462,332
2011-10-04,00:45:00,1.5462,1.5467,1.5456,1.5456,414
2011-10-04,00:50:00,1.5456,1.5464,1.5455,1.5464,735
2011-10-04,00:55:00,1.5463,1.5469,1.5461,1.5466,457
2011-10-04,01:00:00,1.5465,1.5465,1.5451,1.5455,535
2011-10-04,01:05:00,1.5455,1.5461,1.5452,1.5461,185
2011-10-04,01:10:00,1.5461,1.5466,1.5458,1.5458,408
2011-10-04,01:15:00,1.5457,1.5465,1.5453,1.5462,921
2011-10-04,01:20:00,1.5461,1.5463,1.5456,1.5463,962
2011-10-04,01:25:00,1.5463,1.5464,1.5458,1.5461,552
2011-10-04,01:30:00,1.5462,1.5468,1.5461,1.5463,390
2011-10-04,01:35:00,1.5462,1.5468,1.5450,1.5453,1524
2011-10-04,01:40:00,1.5454,1.5466,1.5453,1.5463,1567
2011-10-04,01:45:00,1.5463,1.5466,1.5456,1.5457,345
2011-10-04,01:50:00,1.5456,1.5463,1.5450,1.5456,944
2011-10-04,01:55:00,1.5456,1.5463,1.5454,1.5461,866
2011-10-04,02:00:00,1.5462,1.5464,1.5453,1.5460,777
2011-10-04,02:05:00,1.5461,1.5472,1.5461,1.5468,1551
2011-10-04,02:10:00,1.5469,1.5469,1.5461,1.5467,1141
2011-10-04,02:15:00,1.5466,1.5466,1.5454,1.5458,1147
2011-10-04,02:20:00,1.5457,1.5458,1.5444,1.5451,1215
2011-10-04,02:25:00,1.5452,1.5455,1.5448,1.5454,763
2011-10-04,02:30:00,1.5454,1.5459,1.5450,1.5457,1125
2011-10-04,02:35:00,1.5456,1.5458,1.5450,1.5451,533
2011-10-04,02:40:00,1.5453,1.5453,1.5446,1.5451,673
2011-10-04,02:45:00,1.5451,1.5451,1.5433,1.5440,1781
2011-10-04,02:50:00,1.5440,1.5451,1.5440,1.5448,811
2011-10-04,02:55:00,1.5449,1.5460,1.5447,1.5458,732
2011-10-04,03:00:00,1.5458,1.5468,1.5458,1.5467,450
2011-10-04,03:05:00,1.5466,1.5473,1.5465,1.5468,369
2011-10-04,03:10:00,1.5467,1.5473,1.5465,1.5468,275
2011-10-04,03:15:00,1.5466,1.5467,1.5459,1.5465,196
2011-10-04,03:20:00,1.5463,1.5467,1.5446,1.5447,534
2011-10-04,03:25:00,1.5449,1.5456,1.5445,1.5451,360
2011-10-04,03:30:00,1.5451,1.5456,1.5450,1.5452,210
2011-10-04,03:35:00,1.5452,1.5460,1.5450,1.5455,283
2011-10-04,03:40:00,1.5456,1.5461,1.5449,1.5460,122
2011-10-04,03:45:00,1.5460,1.5467,1.5458,1.5463,226
2011-10-04,03:50:00,1.5463,1.5464,1.5451,1.5453,306
2011-10-04,03:55:00,1.5454,1.5461,1.5445,1.5446,193
2011-10-04,04:00:00,1.5445,1.5448,1.5441,1.5444,115
2011-10-04,04:05:00,1.5442,1.5442,1.5435,1.5440,215
2011-10-04,04:10:00,1.5438,1.5438,1.5431,1.5435,185
2011-10-04,04:15:00,1.5434,1.5438,1.5432,1.5435,171
2011-10-04,04:20:00,1.5436,1.5438,1.5425,1.5436,161
2011-10-04,04:25:00,1.5439,1.5445,1.5439,1.5440,61
2011-10-04,04:30:00,1.5439,1.5443,1.5434,1.5437,65
2011-10-04,04:35:00,1.5436,1.5443,1.5430,1.5430,138
2011-10-04,04:40:00,1.5430,1.5437,1.5422,1.5426,83
2011-10-04,04:45:00,1.5430,1.5435,1.5427,1.5432,46
2011-10-04,04:50:00,1.5428,1.5442,1.5421,1.5421,90
2011-10-04,04:55:00,1.5422,1.5424,1.5413,1.5424,101
2011-10-04,05:00:00,1.5457,1.5457,1.5457,1.5457,1
2011-10-04,06:00:00,1.5425,1.5436,1.5425,1.5431,231
2011-10-04,06:05:00,1.5428,1.5437,1.5427,1.5431,111
2011-10-04,06:10:00,1.5433,1.5433,1.5429,1.5429,39
2011-10-04,06:15:00,1.5431,1.5432,1.5427,1.5429,134
2011-10-04,06:20:00,1.5430,1.5432,1.5428,1.5428,35
2011-10-04,06:25:00,1.5432,1.5432,1.5429,1.5429,62
2011-10-04,06:30:00,1.5428,1.5428,1.5421,1.5423,165
2011-10-04,06:35:00,1.5423,1.5424,1.5417,1.5417,89
2011-10-04,06:40:00,1.5416,1.5418,1.5412,1.5413,71
2011-10-04,06:45:00,1.5416,1.5424,1.5415,1.5419,198
2011-10-04,06:50:00,1.5419,1.5426,1.5419,1.5423,101
2011-10-04,06:55:00,1.5422,1.5423,1.5421,1.5421,22
2011-10-04,07:00:00,1.5423,1.5423,1.5421,1.5423,28
2011-10-04,07:05:00,1.5424,1.5429,1.5421,1.5422,99
2011-10-04,07:10:00,1.5421,1.5423,1.5420,1.5423,15
2011-10-04,07:15:00,1.5424,1.5424,1.5417,1.5418,97
2011-10-04,07:20:00,1.5419,1.5421,1.5418,1.5420,20
2011-10-04,07:25:00,1.5416,1.5417,1.5412,1.5416,98
2011-10-04,07:30:00,1.5414,1.5416,1.5413,1.5415,28
2011-10-04,07:35:00,1.5415,1.5416,1.5414,1.5415,13
2011-10-04,07:40:00,1.5414,1.5414,1.5412,1.5413,26
2011-10-04,07:45:00,1.5413,1.5415,1.5413,1.5415,23
2011-10-04,07:50:00,1.5416,1.5421,1.5416,1.5417,49
2011-10-04,07:55:00,1.5418,1.5421,1.5417,1.5421,39
2011-10-04,08:00:00,1.5422,1.5431,1.5421,1.5429,217
2011-10-04,08:05:00,1.5429,1.5430,1.5419,1.5420,292
2011-10-04,08:10:00,1.5419,1.5420,1.5415,1.5415,87
2011-10-04,08:15:00,1.5416,1.5418,1.5415,1.5416,66
2011-10-04,08:20:00,1.5417,1.5427,1.5417,1.5427,130
2011-10-04,08:25:00,1.5426,1.5428,1.5425,1.5426,49
2011-10-04,08:30:00,1.5426,1.5429,1.5425,1.5425,145
2011-10-04,08:35:00,1.5424,1.5424,1.5418,1.5419,100
2011-10-04,08:40:00,1.5419,1.5422,1.5417,1.5421,102
2011-10-04,08:45:00,1.5422,1.5422,1.5418,1.5419,62
2011-10-04,08:50:00,1.5421,1.5425,1.5419,1.5424,215
2011-10-04,08:55:00,1.5424,1.5430,1.5422,1.5428,211
2011-10-04,09:00:00,1.5428,1.5436,1.5427,1.5436,152
2011-10-04,09:05:00,1.5435,1.5441,1.5431,1.5431,165
2011-10-04,09:10:00,1.5431,1.5444,1.5429,1.5441,127
2011-10-04,09:15:00,1.5440,1.5440,1.5429,1.5434,142
2011-10-04,09:20:00,1.5436,1.5440,1.5431,1.5436,182
2011-10-04,09:25:00,1.5436,1.5439,1.5434,1.5439,40
2011-10-04,09:30:00,1.5440,1.5444,1.5439,1.5443,191
2011-10-04,09:35:00,1.5444,1.5451,1.5443,1.5447,149
2011-10-04,09:40:00,1.5447,1.5451,1.5446,1.5448,73
2011-10-04,09:45:00,1.5447,1.5447,1.5445,1.5445,28
2011-10-04,09:50:00,1.5444,1.5444,1.5440,1.5443,78
2011-10-04,09:55:00,1.5443,1.5448,1.5442,1.5447,41
2011-10-04,10:00:00,1.5446,1.5452,1.5444,1.5452,81
2011-10-04,10:05:00,1.5451,1.5451,1.5445,1.5448,40
2011-10-04,10:10:00,1.5447,1.5447,1.5441,1.5442,224
2011-10-04,10:15:00,1.5443,1.5443,1.5441,1.5441,27
2011-10-04,10:20:00,1.5440,1.5447,1.5440,1.5444,65
2011-10-04,10:25:00,1.5445,1.5449,1.5445,1.5449,50
2011-10-04,10:30:00,1.5449,1.5452,1.5448,1.5449,55
2011-10-04,10:35:00,1.5449,1.5450,1.5436,1.5438,199
2011-10-04,10:40:00,1.5440,1.5442,1.5434,1.5435,86
2011-10-04,10:45:00,1.5435,1.5438,1.5433,1.5436,41
2011-10-04,10:50:00,1.5439,1.5440,1.5437,1.5438,44
2011-10-04,10:55:00,1.5439,1.5442,1.5435,1.5441,29
2011-10-04,11:00:00,1.5441,1.5442,1.5441,1.5441,15
2011-10-04,11:05:00,1.5440,1.5440,1.5432,1.5432,52
2011-10-04,11:10:00,1.5433,1.5436,1.5431,1.5435,105
2011-10-04,11:15:00,1.5434,1.5437,1.5433,1.5433,47
2011-10-04,11:20:00,1.5432,1.5432,1.5428,1.5432,48
2011-10-04,11:25:00,1.5430,1.5432,1.5430,1.5432,30
2011-10-04,11:30:00,1.5431,1.5434,1.5422,1.5426,208
2011-10-04,11:35:00,1.5425,1.5425,1.5415,1.5421,238
2011-10-04,11:40:00,1.5421,1.5426,1.5420,1.5425,69
2011-10-04,11:45:00,1.5426,1.5427,1.5421,1.5423,107
2011-10-04,11:50:00,1.5424,1.5425,1.5421,1.5424,63
2011-10-04,11:55:00,1.5425,1.5426,1.5423,1.5423,34
2011-10-04,12:00:00,1.5424,1.5425,1.5421,1.5423,82
2011-10-04,12:05:00,1.5424,1.5425,1.5419,1.5419,133
2011-10-04,12:10:00,1.5418,1.5421,1.5417,1.5418,54
2011-10-04,12:15:00,1.5420,1.5424,1.5420,1.5423,67
2011-10-04,12:20:00,1.5423,1.5424,1.5421,1.5423,47
2011-10-04,12:25:00,1.5423,1.5430,1.5423,1.5428,138
2011-10-04,12:30:00,1.5426,1.5434,1.5426,1.5434,255
2011-10-04,12:35:00,1.5434,1.5439,1.5433,1.5433,253
2011-10-04,12:40:00,1.5434,1.5434,1.5431,1.5432,34
2011-10-04,12:45:00,1.5432,1.5436,1.5431,1.5436,21
2011-10-04,12:50:00,1.5435,1.5435,1.5433,1.5434,38
2011-10-04,12:55:00,1.5435,1.5439,1.5434,1.5439,54
2011-10-04,13:00:00,1.5438,1.5439,1.5434,1.5434,80
2011-10-04,13:05:00,1.5433,1.5434,1.5430,1.5432,64
2011-10-04,13:10:00,1.5432,1.5437,1.5431,1.5436,53
2011-10-04,13:15:00,1.5435,1.5441,1.5434,1.5441,50
2011-10-04,13:20:00,1.5441,1.5448,1.5441,1.5444,188
2011-10-04,13:25:00,1.5445,1.5448,1.5443,1.5446,80
2011-10-04,13:30:00,1.5445,1.5445,1.5440,1.5442,58
2011-10-04,13:35:00,1.5443,1.5445,1.5441,1.5445,50
2011-10-04,13:40:00,1.5445,1.5445,1.5440,1.5444,54
2011-10-04,13:45:00,1.5444,1.5444,1.5440,1.5441,26
2011-10-04,13:50:00,1.5442,1.5443,1.5439,1.5443,65
2011-10-04,13:55:00,1.5442,1.5446,1.5442,1.5444,40
2011-10-04,14:00:00,1.5444,1.5449,1.5444,1.5446,110
2011-10-04,14:05:00,1.5444,1.5452,1.5440,1.5452,148
2011-10-04,14:10:00,1.5451,1.5451,1.5441,1.5443,272
2011-10-04,14:15:00,1.5444,1.5455,1.5442,1.5451,267
2011-10-04,14:20:00,1.5452,1.5453,1.5449,1.5452,80
2011-10-04,14:25:00,1.5452,1.5452,1.5446,1.5447,130
2011-10-04,14:30:00,1.5446,1.5447,1.5439,1.5443,360
2011-10-04,14:35:00,1.5442,1.5445,1.5438,1.5444,330
2011-10-04,14:40:00,1.5444,1.5447,1.5442,1.5446,86
2011-10-04,14:45:00,1.5446,1.5446,1.5437,1.5445,149
2011-10-04,14:50:00,1.5446,1.5447,1.5439,1.5446,124
2011-10-04,14:55:00,1.5446,1.5453,1.5446,1.5448,312
2011-10-04,15:00:00,1.5448,1.5450,1.5440,1.5444,462
2011-10-04,15:05:00,1.5441,1.5446,1.5434,1.5444,348
2011-10-04,15:10:00,1.5442,1.5442,1.5424,1.5428,749
2011-10-04,15:15:00,1.5428,1.5434,1.5416,1.5419,456
2011-10-04,15:20:00,1.5418,1.5424,1.5415,1.5424,705
2011-10-04,15:25:00,1.5424,1.5430,1.5418,1.5426,539
2011-10-04,15:30:00,1.5426,1.5427,1.5418,1.5420,524
2011-10-04,15:35:00,1.5420,1.5422,1.5410,1.5411,444
2011-10-04,15:40:00,1.5411,1.5425,1.5411,1.5418,570
2011-10-04,15:45:00,1.5418,1.5422,1.5410,1.5411,640
2011-10-04,15:50:00,1.5411,1.5411,1.5387,1.5390,995
2011-10-04,15:55:00,1.5393,1.5402,1.5391,1.5399,687
2011-10-04,16:00:00,1.5399,1.5404,1.5387,1.5389,944
2011-10-04,16:05:00,1.5389,1.5402,1.5388,1.5397,704
2011-10-04,16:10:00,1.5397,1.5398,1.5391,1.5394,251
2011-10-04,16:15:00,1.5393,1.5402,1.5393,1.5401,431
2011-10-04,16:20:00,1.5401,1.5407,1.5396,1.5399,239
2011-10-04,16:25:00,1.5397,1.5398,1.5390,1.5397,428
2011-10-04,16:30:00,1.5397,1.5397,1.5368,1.5368,1354
2011-10-04,16:35:00,1.5369,1.5383,1.5368,1.5383,542
2011-10-04,16:40:00,1.5381,1.5395,1.5381,1.5394,705
2011-10-04,16:45:00,1.5395,1.5398,1.5392,1.5394,334
2011-10-04,16:50:00,1.5393,1.5393,1.5387,1.5387,125
2011-10-04,16:55:00,1.5387,1.5395,1.5386,1.5394,277
2011-10-04,17:00:00,1.5394,1.5396,1.5387,1.5390,220
2011-10-04,17:05:00,1.5390,1.5406,1.5389,1.5405,259
2011-10-04,17:10:00,1.5406,1.5406,1.5394,1.5398,182
2011-10-04,17:15:00,1.5397,1.5401,1.5394,1.5395,117
2011-10-04,17:20:00,1.5395,1.5395,1.5386,1.5388,198
2011-10-04,17:25:00,1.5388,1.5388,1.5368,1.5371,546
2011-10-04,17:30:00,1.5373,1.5381,1.5372,1.5380,548
2011-10-04,17:35:00,1.5381,1.5391,1.5377,1.5379,301
2011-10-04,17:40:00,1.5381,1.5387,1.5381,1.5384,122
2011-10-04,17:45:00,1.5383,1.5389,1.5378,1.5378,235
2011-10-04,17:50:00,1.5378,1.5384,1.5376,1.5378,182
2011-10-04,17:55:00,1.5379,1.5384,1.5377,1.5382,118
2011-10-04,18:00:00,1.5382,1.5387,1.5370,1.5371,318
2011-10-04,18:05:00,1.5372,1.5379,1.5368,1.5378,472
2011-10-04,18:10:00,1.5378,1.5383,1.5368,1.5368,394
2011-10-04,18:15:00,1.5369,1.5373,1.5356,1.5359,507
2011-10-04,18:20:00,1.5358,1.5364,1.5355,1.5355,436
2011-10-04,18:25:00,1.5355,1.5366,1.5354,1.5365,312
2011-10-04,18:30:00,1.5364,1.5369,1.5362,1.5366,456
2011-10-04,18:35:00,1.5366,1.5375,1.5363,1.5363,496
2011-10-04,18:40:00,1.5364,1.5365,1.5357,1.5362,644
2011-10-04,18:45:00,1.5362,1.5368,1.5361,1.5361,168
2011-10-04,18:50:00,1.5361,1.5367,1.5356,1.5364,330
2011-10-04,18:55:00,1.5363,1.5369,1.5361,1.5366,210
2011-10-04,19:00:00,1.5366,1.5370,1.5365,1.5366,249
2011-10-04,19:05:00,1.5367,1.5372,1.5366,1.5372,348
2011-10-04,19:10:00,1.5373,1.5378,1.5371,1.5372,245
2011-10-04,19:15:00,1.5373,1.5378,1.5371,1.5377,170
2011-10-04,19:20:00,1.5377,1.5380,1.5373,1.5379,180
2011-10-04,19:25:00,1.5379,1.5380,1.5372,1.5374,413
2011-10-04,19:30:00,1.5374,1.5382,1.5371,1.5377,449
2011-10-04,19:35:00,1.5376,1.5382,1.5372,1.5377,524
2011-10-04,19:40:00,1.5377,1.5377,1.5374,1.5374,141
2011-10-04,19:45:00,1.5374,1.5376,1.5370,1.5372,158
2011-10-04,19:50:00,1.5372,1.5374,1.5368,1.5370,168
2011-10-04,19:55:00,1.5370,1.5376,1.5370,1.5376,270
2011-10-04,20:00:00,1.5375,1.5381,1.5370,1.5370,292
2011-10-04,20:05:00,1.5371,1.5373,1.5369,1.5373,275
2011-10-04,20:10:00,1.5374,1.5378,1.5369,1.5377,562
2011-10-04,20:15:00,1.5377,1.5379,1.5368,1.5369,556
2011-10-04,20:20:00,1.5371,1.5372,1.5364,1.5369,466
2011-10-04,20:25:00,1.5368,1.5370,1.5362,1.5367,467
2011-10-04,20:30:00,1.5367,1.5375,1.5365,1.5372,272
2011-10-04,20:35:00,1.5373,1.5381,1.5372,1.5375,321
2011-10-04,20:40:00,1.5378,1.5379,1.5363,1.5369,814
2011-10-04,20:45:00,1.5368,1.5380,1.5367,1.5375,1041
2011-10-04,20:50:00,1.5375,1.5377,1.5368,1.5371,237
2011-10-04,20:55:00,1.5372,1.5373,1.5365,1.5366,166
2011-10-04,21:00:00,1.5365,1.5368,1.5360,1.5365,319
2011-10-04,21:05:00,1.5364,1.5368,1.5361,1.5367,365
2011-10-04,21:10:00,1.5366,1.5375,1.5366,1.5373,723
2011-10-04,21:15:00,1.5373,1.5373,1.5360,1.5363,432
2011-10-04,21:20:00,1.5364,1.5370,1.5363,1.5367,291
2011-10-04,21:25:00,1.5368,1.5374,1.5367,1.5371,422
2011-10-04,21:30:00,1.5371,1.5378,1.5365,1.5365,1422
2011-10-04,21:35:00,1.5366,1.5368,1.5350,1.5352,1542
2011-10-04,21:40:00,1.5352,1.5362,1.5348,1.5351,1204
2011-10-04,21:45:00,1.5350,1.5356,1.5345,1.5352,1085
2011-10-04,21:50:00,1.5351,1.5357,1.5345,1.5345,2065
2011-10-04,21:55:00,1.5345,1.5348,1.5337,1.5344,994
2011-10-04,22:00:00,1.5344,1.5350,1.5330,1.5342,2777
2011-10-04,22:05:00,1.5341,1.5357,1.5332,1.5350,2267
2011-10-04,22:10:00,1.5349,1.5374,1.5349,1.5356,2510
2011-10-04,22:15:00,1.5357,1.5376,1.5357,1.5367,1607
2011-10-04,22:20:00,1.5367,1.5368,1.5347,1.5348,1757
2011-10-04,22:25:00,1.5348,1.5359,1.5347,1.5358,1342
2011-10-04,22:30:00,1.5358,1.5371,1.5354,1.5365,1430
2011-10-04,22:35:00,1.5365,1.5387,1.5363,1.5387,1169
2011-10-04,22:40:00,1.5388,1.5406,1.5386,1.5402,2276
2011-10-04,22:45:00,1.5403,1.5413,1.5394,1.5408,1659
2011-10-04,22:50:00,1.5407,1.5409,1.5396,1.5399,1506
2011-10-04,22:55:00,1.5399,1.5407,1.5396,1.5396,1422
2011-10-04,23:00:00,1.5397,1.5397,1.5377,1.5378,2150
2011-10-04,23:05:00,1.5379,1.5390,1.5377,1.5383,1001
2011-10-04,23:10:00,1.5383,1.5394,1.5374,1.5385,1813
2011-10-04,23:15:00,1.5386,1.5395,1.5382,1.5382,859
2011-10-04,23:20:00,1.5381,1.5391,1.5372,1.5374,646
2011-10-04,23:25:00,1.5372,1.5386,1.5370,1.5384,816
2011-10-04,23:30:00,1.5384,1.5386,1.5370,1.5379,841
2011-10-04,23:35:00,1.5378,1.5381,1.5369,1.5371,648
2011-10-04,23:40:00,1.5370,1.5377,1.5369,1.5376,608
2011-10-04,23:45:00,1.5376,1.5382,1.5372,1.5381,340
2011-10-04,23:50:00,1.5380,1.5388,1.5380,1.5384,412
2011-10-04,23:55:00,1.5383,1.5394,1.5381,1.5392,587
2011-10-05,00:00:00,1.5392,1.5402,1.5392,1.5401,662
2011-10-05,00:05:00,1.5402,1.5404,1.5380,1.5384,1345
2011-10-05,00:10:00,1.5385,1.5394,1.5378,1.5391,858
2011-10-05,00:15:00,1.5392,1.5398,1.5391,1.5396,333
2011-10-05,00:20:00,1.5397,1.5401,1.5392,1.5395,390
2011-10-05,00:25:00,1.5394,1.5394,1.5385,1.5386,250
2011-10-05,00:30:00,1.5385,1.5389,1.5381,1.5389,309
2011-10-05,00:35:00,1.5388,1.5390,1.5385,1.5386,256
2011-10-05,00:40:00,1.5385,1.5391,1.5384,1.5388,159
2011-10-05,00:45:00,1.5388,1.5392,1.5384,1.5391,330
2011-10-05,00:50:00,1.5391,1.5395,1.5387,1.5393,318
2011-10-05,00:55:00,1.5392,1.5392,1.5381,1.5383,419
2011-10-05,01:00:00,1.5383,1.5385,1.5378,1.5380,243
2011-10-05,01:05:00,1.5381,1.5383,1.5374,1.5377,217
2011-10-05,01:10:00,1.5376,1.5377,1.5367,1.5372,319
2011-10-05,01:15:00,1.5372,1.5380,1.5372,1.5378,313
2011-10-05,01:20:00,1.5377,1.5381,1.5373,1.5381,206
2011-10-05,01:25:00,1.5380,1.5380,1.5375,1.5379,155
2011-10-05,01:30:00,1.5378,1.5387,1.5378,1.5383,305
2011-10-05,01:35:00,1.5384,1.5384,1.5377,1.5377,127
2011-10-05,01:40:00,1.5376,1.5379,1.5371,1.5379,609
2011-10-05,01:45:00,1.5379,1.5391,1.5379,1.5391,265
2011-10-05,01:50:00,1.5389,1.5392,1.5382,1.5382,195
2011-10-05,01:55:00,1.5382,1.5383,1.5372,1.5372,208
2011-10-05,02:00:00,1.5374,1.5385,1.5373,1.5382,233
2011-10-05,02:05:00,1.5383,1.5384,1.5371,1.5373,491
2011-10-05,02:10:00,1.5372,1.5372,1.5360,1.5362,406
2011-10-05,02:15:00,1.5362,1.5367,1.5362,1.5366,306
2011-10-05,02:20:00,1.5366,1.5368,1.5362,1.5366,381
2011-10-05,02:25:00,1.5366,1.5370,1.5364,1.5370,167
2011-10-05,02:30:00,1.5370,1.5377,1.5365,1.5375,404
2011-10-05,02:35:00,1.5376,1.5381,1.5373,1.5378,262
2011-10-05,02:40:00,1.5377,1.5380,1.5368,1.5374,426
2011-10-05,02:45:00,1.5373,1.5378,1.5371,1.5377,262
2011-10-05,02:50:00,1.5377,1.5379,1.5367,1.5369,383
2011-10-05,02:55:00,1.5369,1.5377,1.5366,1.5367,521
2011-10-05,03:00:00,1.5368,1.5376,1.5368,1.5369,249
2011-10-05,03:05:00,1.5369,1.5371,1.5366,1.5367,259
2011-10-05,03:10:00,1.5370,1.5371,1.5367,1.5367,151
2011-10-05,03:15:00,1.5367,1.5371,1.5363,1.5371,201
2011-10-05,03:20:00,1.5371,1.5380,1.5369,1.5378,299
2011-10-05,03:25:00,1.5379,1.5389,1.5377,1.5382,381
2011-10-05,03:30:00,1.5384,1.5395,1.5384,1.5392,545
2011-10-05,03:35:00,1.5391,1.5404,1.5390,1.5402,501
2011-10-05,03:40:00,1.5402,1.5408,1.5397,1.5408,403
2011-10-05,03:45:00,1.5408,1.5413,1.5402,1.5409,704
2011-10-05,03:50:00,1.5410,1.5419,1.5406,1.5415,842
2011-10-05,03:55:00,1.5415,1.5429,1.5415,1.5427,609
2011-10-05,04:00:00,1.5428,1.5440,1.5424,1.5431,531
2011-10-05,04:05:00,1.5430,1.5439,1.5430,1.5438,301
2011-10-05,04:10:00,1.5438,1.5476,1.5438,1.5460,714
2011-10-05,04:15:00,1.5459,1.5466,1.5455,1.5460,108
2011-10-05,04:20:00,1.5460,1.5483,1.5460,1.5476,76
2011-10-05,04:25:00,1.5476,1.5482,1.5474,1.5479,28
2011-10-05,04:30:00,1.5480,1.5490,1.5445,1.5445,529
2011-10-05,04:35:00,1.5453,1.5464,1.5439,1.5464,78
2011-10-05,04:40:00,1.5455,1.5460,1.5445,1.5453,12
2011-10-05,04:45:00,1.5456,1.5487,1.5448,1.5485,177
2011-10-05,04:50:00,1.5482,1.5482,1.5464,1.5464,15
2011-10-05,04:55:00,1.5464,1.5488,1.5462,1.5482,31
2011-10-05,05:00:00,1.5368,1.5368,1.5368,1.5368,1
2011-10-05,06:00:00,1.5467,1.5486,1.5460,1.5460,176
2011-10-05,06:05:00,1.5460,1.5462,1.5459,1.5462,36
2011-10-05,06:10:00,1.5460,1.5463,1.5458,1.5458,39
2011-10-05,06:15:00,1.5458,1.5460,1.5451,1.5455,57
2011-10-05,06:20:00,1.5451,1.5452,1.5449,1.5452,50
2011-10-05,06:25:00,1.5453,1.5459,1.5447,1.5449,57
2011-10-05,06:30:00,1.5447,1.5450,1.5445,1.5449,42
2011-10-05,06:35:00,1.5449,1.5450,1.5447,1.5448,21
2011-10-05,06:40:00,1.5448,1.5450,1.5446,1.5449,17
2011-10-05,06:45:00,1.5450,1.5450,1.5449,1.5450,5
2011-10-05,06:50:00,1.5450,1.5451,1.5450,1.5451,5
2011-10-05,06:55:00,1.5452,1.5458,1.5452,1.5454,65
2011-10-05,07:00:00,1.5456,1.5459,1.5451,1.5459,139
2011-10-05,07:05:00,1.5458,1.5459,1.5454,1.5456,45
2011-10-05,07:10:00,1.5457,1.5459,1.5455,1.5456,12
2011-10-05,07:15:00,1.5458,1.5458,1.5454,1.5455,20
2011-10-05,07:20:00,1.5454,1.5458,1.5452,1.5454,31
2011-10-05,07:25:00,1.5452,1.5453,1.5450,1.5452,28
2011-10-05,07:30:00,1.5451,1.5454,1.5450,1.5454,18
2011-10-05,07:35:00,1.5453,1.5453,1.5449,1.5449,8
2011-10-05,07:40:00,1.5449,1.5453,1.5449,1.5453,7
2011-10-05,07:45:00,1.5455,1.5460,1.5454,1.5457,50
2011-10-05,07:50:00,1.5460,1.5462,1.5456,1.5461,48
2011-10-05,07:55:00,1.5461,1.5461,1.5454,1.5454,52
2011-10-05,08:00:00,1.5455,1.5456,1.5437,1.5438,494
2011-10-05,08:05:00,1.5438,1.5441,1.5432,1.5432,332
2011-10-05,08:10:00,1.5434,1.5434,1.5422,1.5429,241
2011-10-05,08:15:00,1.5429,1.5432,1.5425,1.5428,107
2011-10-05,08:20:00,1.5429,1.5433,1.5427,1.5430,134
2011-10-05,08:25:00,1.5431,1.5431,1.5423,1.5424,62
2011-10-05,08:30:00,1.5424,1.5430,1.5422,1.5424,176
2011-10-05,08:35:00,1.5424,1.5425,1.5419,1.5420,205
2011-10-05,08:40:00,1.5420,1.5421,1.5414,1.5416,165
2011-10-05,08:45:00,1.5415,1.5417,1.5410,1.5415,133
2011-10-05,08:50:00,1.5414,1.5418,1.5409,1.5416,121
2011-10-05,08:55:00,1.5415,1.5426,1.5415,1.5423,138
2011-10-05,09:00:00,1.5425,1.5427,1.5419,1.5419,107
2011-10-05,09:05:00,1.5419,1.5420,1.5406,1.5408,171
2011-10-05,09:10:00,1.5408,1.5413,1.5400,1.5413,200
2011-10-05,09:15:00,1.5412,1.5415,1.5409,1.5409,72
2011-10-05,09:20:00,1.5410,1.5421,1.5407,1.5419,118
2011-10-05,09:25:00,1.5418,1.5421,1.5412,1.5417,80
2011-10-05,09:30:00,1.5417,1.5420,1.5410,1.5414,107
2011-10-05,09:35:00,1.5412,1.5416,1.5410,1.5416,89
2011-10-05,09:40:00,1.5417,1.5419,1.5415,1.5417,60
2011-10-05,09:45:00,1.5416,1.5416,1.5411,1.5415,82
2011-10-05,09:50:00,1.5415,1.5422,1.5415,1.5421,57
2011-10-05,09:55:00,1.5422,1.5422,1.5419,1.5421,96
2011-10-05,10:00:00,1.5421,1.5427,1.5421,1.5426,50
2011-10-05,10:05:00,1.5423,1.5428,1.5421,1.5427,55
2011-10-05,10:10:00,1.5428,1.5429,1.5424,1.5425,56
2011-10-05,10:15:00,1.5424,1.5426,1.5420,1.5420,14
2011-10-05,10:20:00,1.5420,1.5424,1.5419,1.5423,65
2011-10-05,10:25:00,1.5422,1.5428,1.5422,1.5425,21
2011-10-05,10:30:00,1.5426,1.5427,1.5425,1.5426,24
2011-10-05,10:35:00,1.5427,1.5428,1.5425,1.5425,20
2011-10-05,10:40:00,1.5424,1.5428,1.5424,1.5427,28
2011-10-05,10:45:00,1.5428,1.5435,1.5427,1.5434,214
2011-10-05,10:50:00,1.5431,1.5434,1.5427,1.5427,39
2011-10-05,10:55:00,1.5426,1.5432,1.5422,1.5429,70
2011-10-05,11:00:00,1.5429,1.5432,1.5425,1.5427,66
2011-10-05,11:05:00,1.5427,1.5428,1.5425,1.5425,44
2011-10-05,11:10:00,1.5424,1.5425,1.5422,1.5423,14
2011-10-05,11:15:00,1.5423,1.5427,1.5422,1.5425,49
2011-10-05,11:20:00,1.5426,1.5426,1.5420,1.5424,27
2011-10-05,11:25:00,1.5425,1.5425,1.5421,1.5421,29
2011-10-05,11:30:00,1.5422,1.5428,1.5422,1.5428,71
2011-10-05,11:35:00,1.5427,1.5430,1.5424,1.5424,72
2011-10-05,11:40:00,1.5425,1.5426,1.5424,1.5424,22
2011-10-05,11:45:00,1.5423,1.5424,1.5419,1.5419,75
2011-10-05,11:50:00,1.5419,1.5423,1.5417,1.5421,60
2011-10-05,11:55:00,1.5421,1.5422,1.5417,1.5419,56
2011-10-05,12:00:00,1.5420,1.5427,1.5417,1.5426,138
2011-10-05,12:05:00,1.5426,1.5426,1.5418,1.5418,82
2011-10-05,12:10:00,1.5418,1.5421,1.5418,1.5419,73
2011-10-05,12:15:00,1.5417,1.5418,1.5415,1.5415,93
2011-10-05,12:20:00,1.5414,1.5420,1.5414,1.5419,56
2011-10-05,12:25:00,1.5419,1.5424,1.5417,1.5423,66
2011-10-05,12:30:00,1.5423,1.5426,1.5419,1.5426,51
2011-10-05,12:35:00,1.5425,1.5430,1.5421,1.5424,65
2011-10-05,12:40:00,1.5425,1.5430,1.5425,1.5427,99
2011-10-05,12:45:00,1.5427,1.5429,1.5426,1.5428,25
2011-10-05,12:50:00,1.5428,1.5430,1.5426,1.5428,52
2011-10-05,12:55:00,1.5427,1.5435,1.5427,1.5435,55
2011-10-05,13:00:00,1.5435,1.5437,1.5433,1.5433,127
2011-10-05,13:05:00,1.5434,1.5438,1.5434,1.5437,34
2011-10-05,13:10:00,1.5436,1.5438,1.5435,1.5436,30
2011-10-05,13:15:00,1.5435,1.5436,1.5427,1.5429,109
2011-10-05,13:20:00,1.5429,1.5431,1.5428,1.5429,40
2011-10-05,13:25:00,1.5430,1.5430,1.5423,1.5428,64
2011-10-05,13:30:00,1.5429,1.5429,1.5426,1.5429,11
2011-10-05,13:35:00,1.5429,1.5436,1.5429,1.5435,60
2011-10-05,13:40:00,1.5434,1.5438,1.5433,1.5436,60
2011-10-05,13:45:00,1.5436,1.5438,1.5433,1.5438,48
2011-10-05,13:50:00,1.5437,1.5440,1.5437,1.5439,77
2011-10-05,13:55:00,1.5439,1.5441,1.5434,1.5435,118
2011-10-05,14:00:00,1.5435,1.5438,1.5429,1.5434,199
2011-10-05,14:05:00,1.5433,1.5433,1.5428,1.5429,163
2011-10-05,14:10:00,1.5427,1.5429,1.5421,1.5421,117
2011-10-05,14:15:00,1.5421,1.5428,1.5421,1.5426,107
2011-10-05,14:20:00,1.5426,1.5426,1.5418,1.5419,144
2011-10-05,14:25:00,1.5419,1.5425,1.5418,1.5423,303
2011-10-05,14:30:00,1.5422,1.5437,1.5421,1.5434,205
2011-10-05,14:35:00,1.5435,1.5441,1.5433,1.5439,276
2011-10-05,14:40:00,1.5437,1.5438,1.5427,1.5432,237
2011-10-05,14:45:00,1.5432,1.5435,1.5429,1.5432,166
2011-10-05,14:50:00,1.5432,1.5435,1.5429,1.5433,135
2011-10-05,14:55:00,1.5432,1.5437,1.5428,1.5436,246
2011-10-05,15:00:00,1.5434,1.5446,1.5434,1.5444,660
2011-10-05,15:05:00,1.5444,1.5445,1.5429,1.5431,523
2011-10-05,15:10:00,1.5430,1.5439,1.5425,1.5430,654
2011-10-05,15:15:00,1.5430,1.5440,1.5428,1.5438,300
2011-10-05,15:20:00,1.5436,1.5436,1.5427,1.5430,411
2011-10-05,15:25:00,1.5429,1.5429,1.5418,1.5418,657
2011-10-05,15:30:00,1.5419,1.5424,1.5416,1.5420,473
2011-10-05,15:35:00,1.5420,1.5421,1.5409,1.5416,528
2011-10-05,15:40:00,1.5416,1.5423,1.5414,1.5414,456
2011-10-05,15:45:00,1.5414,1.5417,1.5404,1.5415,630
2011-10-05,15:50:00,1.5415,1.5417,1.5410,1.5416,474
2011-10-05,15:55:00,1.5416,1.5416,1.5406,1.5411,332
2011-10-05,16:00:00,1.5410,1.5428,1.5410,1.5424,568
2011-10-05,16:05:00,1.5424,1.5429,1.5420,1.5426,224
2011-10-05,16:10:00,1.5426,1.5434,1.5425,1.5434,192
2011-10-05,16:15:00,1.5433,1.5436,1.5429,1.5429,250
2011-10-05,16:20:00,1.5428,1.5428,1.5418,1.5427,697
2011-10-05,16:25:00,1.5427,1.5469,1.5423,1.5460,3243
2011-10-05,16:30:00,1.5461,1.5461,1.5434,1.5454,1676
2011-10-05,16:35:00,1.5453,1.5467,1.5453,1.5467,1097
2011-10-05,16:40:00,1.5467,1.5467,1.5450,1.5450,705
2011-10-05,16:45:00,1.5451,1.5459,1.5448,1.5452,1312
2011-10-05,16:50:00,1.5453,1.5459,1.5447,1.5458,823
2011-10-05,16:55:00,1.5457,1.5459,1.5452,1.5459,244
2011-10-05,17:00:00,1.5460,1.5460,1.5437,1.5439,1126
2011-10-05,17:05:00,1.5438,1.5448,1.5435,1.5447,496
2011-10-05,17:10:00,1.5447,1.5451,1.5445,1.5447,209
2011-10-05,17:15:00,1.5446,1.5451,1.5442,1.5446,513
2011-10-05,17:20:00,1.5445,1.5450,1.5440,1.5442,556
2011-10-05,17:25:00,1.5443,1.5444,1.5433,1.5435,323
2011-10-05,17:30:00,1.5435,1.5446,1.5433,1.5435,671
2011-10-05,17:35:00,1.5435,1.5438,1.5432,1.5436,305
2011-10-05,17:40:00,1.5435,1.5437,1.5433,1.5434,275
2011-10-05,17:45:00,1.5436,1.5436,1.5423,1.5430,373
2011-10-05,17:50:00,1.5430,1.5438,1.5429,1.5436,292
2011-10-05,17:55:00,1.5437,1.5444,1.5429,1.5444,349
2011-10-05,18:00:00,1.5443,1.5449,1.5441,1.5445,281
2011-10-05,18:05:00,1.5445,1.5449,1.5442,1.5445,512
2011-10-05,18:10:00,1.5445,1.5448,1.5439,1.5447,433
2011-10-05,18:15:00,1.5446,1.5459,1.5445,1.5456,534
2011-10-05,18:20:00,1.5456,1.5464,1.5454,1.5459,846
2011-10-05,18:25:00,1.5458,1.5470,1.5458,1.5468,421
2011-10-05,18:30:00,1.5467,1.5469,1.5461,1.5466,258
2011-10-05,18:35:00,1.5466,1.5466,1.5460,1.5463,136
2011-10-05,18:40:00,1.5463,1.5477,1.5463,1.5469,1064
2011-10-05,18:45:00,1.5469,1.5478,1.5468,1.5478,253
2011-10-05,18:50:00,1.5478,1.5484,1.5472,1.5472,850
2011-10-05,18:55:00,1.5471,1.5475,1.5460,1.5460,623
2011-10-05,19:00:00,1.5460,1.5465,1.5459,1.5462,206
2011-10-05,19:05:00,1.5463,1.5467,1.5461,1.5463,108
2011-10-05,19:10:00,1.5462,1.5464,1.5456,1.5458,320
2011-10-05,19:15:00,1.5458,1.5461,1.5455,1.5456,359
2011-10-05,19:20:00,1.5456,1.5458,1.5455,1.5456,116
2011-10-05,19:25:00,1.5455,1.5459,1.5452,1.5453,194
2011-10-05,19:30:00,1.5453,1.5455,1.5447,1.5449,403
2011-10-05,19:35:00,1.5448,1.5449,1.5435,1.5438,377
2011-10-05,19:40:00,1.5437,1.5446,1.5437,1.5445,405
2011-10-05,19:45:00,1.5444,1.5446,1.5440,1.5441,125
2011-10-05,19:50:00,1.5439,1.5440,1.5432,1.5436,390
2011-10-05,19:55:00,1.5436,1.5436,1.5430,1.5436,341
2011-10-05,20:00:00,1.5435,1.5446,1.5435,1.5445,593
2011-10-05,20:05:00,1.5444,1.5449,1.5443,1.5445,504
2011-10-05,20:10:00,1.5445,1.5445,1.5437,1.5444,202
2011-10-05,20:15:00,1.5446,1.5453,1.5443,1.5446,727
2011-10-05,20:20:00,1.5447,1.5451,1.5438,1.5441,1005
2011-10-05,20:25:00,1.5441,1.5448,1.5438,1.5442,489
2011-10-05,20:30:00,1.5442,1.5445,1.5430,1.5434,1232
2011-10-05,20:35:00,1.5435,1.5445,1.5433,1.5434,852
2011-10-05,20:40:00,1.5435,1.5437,1.5432,1.5433,953
2011-10-05,20:45:00,1.5432,1.5444,1.5429,1.5443,864
2011-10-05,20:50:00,1.5442,1.5444,1.5432,1.5436,1077
2011-10-05,20:55:00,1.5436,1.5439,1.5432,1.5432,474
2011-10-05,21:00:00,1.5433,1.5443,1.5433,1.5442,690
2011-10-05,21:05:00,1.5442,1.5449,1.5441,1.5448,532
2011-10-05,21:10:00,1.5447,1.5449,1.5441,1.5443,340
2011-10-05,21:15:00,1.5443,1.5451,1.5442,1.5445,634
2011-10-05,21:20:00,1.5444,1.5451,1.5440,1.5449,458
2011-10-05,21:25:00,1.5447,1.5456,1.5447,1.5451,518
2011-10-05,21:30:00,1.5450,1.5450,1.5429,1.5432,1524
2011-10-05,21:35:00,1.5432,1.5436,1.5419,1.5428,1388
2011-10-05,21:40:00,1.5429,1.5443,1.5425,1.5438,1315
2011-10-05,21:45:00,1.5438,1.5444,1.5433,1.5441,1095
2011-10-05,21:50:00,1.5441,1.5443,1.5430,1.5438,766
2011-10-05,21:55:00,1.5439,1.5442,1.5428,1.5435,584
2011-10-05,22:00:00,1.5434,1.5451,1.5432,1.5450,1800
2011-10-05,22:05:00,1.5450,1.5459,1.5444,1.5444,1129
2011-10-05,22:10:00,1.5444,1.5453,1.5443,1.5445,1335
2011-10-05,22:15:00,1.5446,1.5451,1.5434,1.5436,1502
2011-10-05,22:20:00,1.5438,1.5443,1.5429,1.5434,1439
2011-10-05,22:25:00,1.5435,1.5436,1.5421,1.5424,1422
2011-10-05,22:30:00,1.5425,1.5434,1.5425,1.5430,708
2011-10-05,22:35:00,1.5430,1.5440,1.5426,1.5428,1266
2011-10-05,22:40:00,1.5428,1.5429,1.5396,1.5400,3340
2011-10-05,22:45:00,1.5400,1.5402,1.5385,1.5392,2196
2011-10-05,22:50:00,1.5391,1.5398,1.5387,1.5397,1807
2011-10-05,22:55:00,1.5397,1.5418,1.5395,1.5414,2698
2011-10-05,23:00:00,1.5415,1.5420,1.5409,1.5411,1761
2011-10-05,23:05:00,1.5411,1.5414,1.5401,1.5404,1087
2011-10-05,23:10:00,1.5403,1.5415,1.5403,1.5409,1229
2011-10-05,23:15:00,1.5410,1.5412,1.5403,1.5410,932
2011-10-05,23:20:00,1.5410,1.5411,1.5405,1.5409,424
2011-10-05,23:25:00,1.5408,1.5417,1.5406,1.5415,443
2011-10-05,23:30:00,1.5414,1.5422,1.5414,1.5415,1027
2011-10-05,23:35:00,1.5414,1.5421,1.5414,1.5417,712
2011-10-05,23:40:00,1.5418,1.5418,1.5406,1.5408,634
2011-10-05,23:45:00,1.5408,1.5418,1.5406,1.5416,301
2011-10-05,23:50:00,1.5418,1.5420,1.5413,1.5420,710
2011-10-05,23:55:00,1.5420,1.5429,1.5418,1.5425,908
2011-10-06,00:00:00,1.5426,1.5429,1.5422,1.5424,257
2011-10-06,00:05:00,1.5425,1.5428,1.5417,1.5419,461
2011-10-06,00:10:00,1.5418,1.5419,1.5414,1.5417,530
2011-10-06,00:15:00,1.5417,1.5419,1.5412,1.5413,499
2011-10-06,00:20:00,1.5412,1.5419,1.5411,1.5417,545
2011-10-06,00:25:00,1.5418,1.5419,1.5410,1.5414,419
2011-10-06,00:30:00,1.5414,1.5418,1.5413,1.5417,448
2011-10-06,00:35:00,1.5417,1.5417,1.5406,1.5406,529
2011-10-06,00:40:00,1.5406,1.5411,1.5406,1.5406,347
2011-10-06,00:45:00,1.5406,1.5411,1.5405,1.5409,201
2011-10-06,00:50:00,1.5410,1.5416,1.5408,1.5414,394
2011-10-06,00:55:00,1.5415,1.5417,1.5406,1.5406,399
2011-10-06,01:00:00,1.5406,1.5416,1.5406,1.5416,414
2011-10-06,01:05:00,1.5416,1.5417,1.5411,1.5414,150
2011-10-06,01:10:00,1.5414,1.5416,1.5411,1.5412,86
2011-10-06,01:15:00,1.5411,1.5421,1.5411,1.5418,167
2011-10-06,01:20:00,1.5418,1.5422,1.5416,1.5418,155
2011-10-06,01:25:00,1.5419,1.5424,1.5415,1.5423,259
2011-10-06,01:30:00,1.5423,1.5426,1.5420,1.5423,217
2011-10-06,01:35:00,1.5425,1.5426,1.5418,1.5420,258
2011-10-06,01:40:00,1.5420,1.5423,1.5418,1.5420,102
2011-10-06,01:45:00,1.5421,1.5440,1.5421,1.5437,1459
2011-10-06,01:50:00,1.5438,1.5449,1.5437,1.5448,501
2011-10-06,01:55:00,1.5448,1.5449,1.5441,1.5446,503
2011-10-06,02:00:00,1.5446,1.5460,1.5445,1.5459,611
2011-10-06,02:05:00,1.5458,1.5463,1.5457,1.5460,853
2011-10-06,02:10:00,1.5459,1.5466,1.5457,1.5462,451
2011-10-06,02:15:00,1.5463,1.5469,1.5459,1.5467,678
2011-10-06,02:20:00,1.5467,1.5471,1.5460,1.5469,497
2011-10-06,02:25:00,1.5469,1.5471,1.5463,1.5465,579
2011-10-06,02:30:00,1.5465,1.5465,1.5454,1.5454,342
2011-10-06,02:35:00,1.5454,1.5459,1.5451,1.5455,420
2011-10-06,02:40:00,1.5455,1.5459,1.5455,1.5458,190
2011-10-06,02:45:00,1.5459,1.5466,1.5457,1.5465,155
2011-10-06,02:50:00,1.5465,1.5475,1.5465,1.5468,398
2011-10-06,02:55:00,1.5469,1.5469,1.5456,1.5457,687
2011-10-06,03:00:00,1.5459,1.5460,1.5453,1.5455,454
2011-10-06,03:05:00,1.5455,1.5458,1.5453,1.5455,147
2011-10-06,03:10:00,1.5453,1.5460,1.5452,1.5458,81
2011-10-06,03:15:00,1.5459,1.5465,1.5457,1.5461,137
2011-10-06,03:20:00,1.5463,1.5463,1.5450,1.5451,232
2011-10-06,03:25:00,1.5451,1.5455,1.5450,1.5453,177
2011-10-06,03:30:00,1.5455,1.5457,1.5448,1.5456,351
2011-10-06,03:35:00,1.5456,1.5460,1.5455,1.5455,207
2011-10-06,03:40:00,1.5454,1.5455,1.5452,1.5455,133
2011-10-06,03:45:00,1.5455,1.5455,1.5445,1.5445,159
2011-10-06,03:50:00,1.5446,1.5453,1.5444,1.5451,264
2011-10-06,03:55:00,1.5452,1.5456,1.5449,1.5455,180
2011-10-06,04:00:00,1.5456,1.5456,1.5451,1.5452,70
2011-10-06,04:05:00,1.5452,1.5453,1.5449,1.5453,59
2011-10-06,04:10:00,1.5454,1.5456,1.5452,1.5453,89
2011-10-06,04:15:00,1.5453,1.5453,1.5452,1.5452,9
2011-10-06,04:20:00,1.5451,1.5451,1.5449,1.5451,9
2011-10-06,04:25:00,1.5453,1.5455,1.5453,1.5453,17
2011-10-06,04:30:00,1.5452,1.5453,1.5448,1.5449,25
2011-10-06,04:35:00,1.5450,1.5451,1.5449,1.5451,16
2011-10-06,04:40:00,1.5452,1.5453,1.5446,1.5446,119
2011-10-06,04:45:00,1.5448,1.5449,1.5444,1.5447,23
2011-10-06,04:50:00,1.5448,1.5452,1.5448,1.5451,19
2011-10-06,04:55:00,1.5450,1.5452,1.5447,1.5452,5
2011-10-06,05:00:00,1.5458,1.5458,1.5458,1.5458,1
2011-10-06,06:00:00,1.5452,1.5457,1.5451,1.5457,33
2011-10-06,06:05:00,1.5452,1.5452,1.5450,1.5451,40
2011-10-06,06:10:00,1.5450,1.5450,1.5447,1.5449,22
2011-10-06,06:15:00,1.5447,1.5448,1.5444,1.5444,50
2011-10-06,06:20:00,1.5444,1.5445,1.5443,1.5443,27
2011-10-06,06:25:00,1.5442,1.5443,1.5440,1.5442,32
2011-10-06,06:30:00,1.5440,1.5447,1.5440,1.5447,21
2011-10-06,06:35:00,1.5450,1.5453,1.5448,1.5449,59
2011-10-06,06:40:00,1.5449,1.5452,1.5449,1.5451,12
2011-10-06,06:45:00,1.5451,1.5452,1.5449,1.5451,14
2011-10-06,06:50:00,1.5451,1.5452,1.5451,1.5451,17
2011-10-06,06:55:00,1.5451,1.5453,1.5451,1.5453,2
2011-10-06,07:00:00,1.5455,1.5457,1.5455,1.5457,9
2011-10-06,07:05:00,1.5455,1.5455,1.5455,1.5455,3
2011-10-06,07:10:00,1.5455,1.5457,1.5455,1.5457,11
2011-10-06,07:15:00,1.5455,1.5455,1.5455,1.5455,1
2011-10-06,07:20:00,1.5452,1.5452,1.5452,1.5452,3
2011-10-06,07:25:00,1.5455,1.5463,1.5453,1.5462,28
2011-10-06,07:30:00,1.5461,1.5467,1.5459,1.5459,65
2011-10-06,07:35:00,1.5458,1.5460,1.5456,1.5460,25
2011-10-06,07:40:00,1.5458,1.5460,1.5456,1.5457,14
2011-10-06,07:45:00,1.5460,1.5463,1.5460,1.5462,10
2011-10-06,07:50:00,1.5462,1.5463,1.5460,1.5462,55
2011-10-06,07:55:00,1.5459,1.5459,1.5455,1.5456,10
2011-10-06,08:00:00,1.5455,1.5457,1.5451,1.5453,41
2011-10-06,08:05:00,1.5455,1.5463,1.5455,1.5461,98
2011-10-06,08:10:00,1.5459,1.5459,1.5453,1.5455,44
2011-10-06,08:15:00,1.5455,1.5455,1.5449,1.5452,90
2011-10-06,08:20:00,1.5451,1.5454,1.5451,1.5454,41
2011-10-06,08:25:00,1.5455,1.5460,1.5454,1.5459,117
2011-10-06,08:30:00,1.5459,1.5462,1.5459,1.5460,38
2011-10-06,08:35:00,1.5461,1.5463,1.5460,1.5460,19
2011-10-06,08:40:00,1.5461,1.5463,1.5460,1.5461,36
2011-10-06,08:45:00,1.5463,1.5463,1.5461,1.5462,30
2011-10-06,08:50:00,1.5463,1.5463,1.5457,1.5459,45
2011-10-06,08:55:00,1.5457,1.5458,1.5454,1.5456,55
2011-10-06,09:00:00,1.5456,1.5462,1.5456,1.5462,23
2011-10-06,09:05:00,1.5461,1.5466,1.5459,1.5461,54
2011-10-06,09:10:00,1.5460,1.5462,1.5458,1.5459,50
2011-10-06,09:15:00,1.5458,1.5459,1.5456,1.5456,30
2011-10-06,09:20:00,1.5456,1.5456,1.5451,1.5452,60
2011-10-06,09:25:00,1.5452,1.5454,1.5452,1.5454,42
2011-10-06,09:30:00,1.5455,1.5459,1.5455,1.5459,67
2011-10-06,09:35:00,1.5458,1.5458,1.5452,1.5454,106
2011-10-06,09:40:00,1.5453,1.5454,1.5452,1.5453,42
2011-10-06,09:45:00,1.5454,1.5455,1.5451,1.5452,119
2011-10-06,09:50:00,1.5453,1.5453,1.5449,1.5452,63
2011-10-06,09:55:00,1.5452,1.5452,1.5442,1.5444,176
2011-10-06,10:00:00,1.5445,1.5445,1.5435,1.5436,211
2011-10-06,10:05:00,1.5437,1.5439,1.5435,1.5438,95
2011-10-06,10:10:00,1.5437,1.5443,1.5436,1.5440,122
2011-10-06,10:15:00,1.5441,1.5442,1.5434,1.5434,169
2011-10-06,10:20:00,1.5434,1.5440,1.5434,1.5440,93
2011-10-06,10:25:00,1.5442,1.5442,1.5432,1.5433,53
2011-10-06,10:30:00,1.5432,1.5437,1.5431,1.5431,44
2011-10-06,10:35:00,1.5432,1.5432,1.5428,1.5432,76
2011-10-06,10:40:00,1.5432,1.5432,1.5428,1.5431,75
2011-10-06,10:45:00,1.5431,1.5431,1.5430,1.5431,24
2011-10-06,10:50:00,1.5431,1.5431,1.5421,1.5423,111
2011-10-06,10:55:00,1.5423,1.5423,1.5418,1.5422,230
2011-10-06,11:00:00,1.5421,1.5422,1.5417,1.5419,151
2011-10-06,11:05:00,1.5420,1.5421,1.5415,1.5417,94
2011-10-06,11:10:00,1.5417,1.5419,1.5414,1.5414,132
2011-10-06,11:15:00,1.5413,1.5416,1.5411,1.5415,95
2011-10-06,11:20:00,1.5414,1.5414,1.5409,1.5411,112
2011-10-06,11:25:00,1.5410,1.5417,1.5410,1.5416,95
2011-10-06,11:30:00,1.5417,1.5417,1.5412,1.5414,76
2011-10-06,11:35:00,1.5415,1.5423,1.5415,1.5421,200
2011-10-06,11:40:00,1.5422,1.5423,1.5420,1.5420,109
2011-10-06,11:45:00,1.5421,1.5422,1.5418,1.5418,22
2011-10-06,11:50:00,1.5420,1.5422,1.5418,1.5422,23
2011-10-06,11:55:00,1.5422,1.5422,1.5419,1.5419,33
2011-10-06,12:00:00,1.5419,1.5419,1.5419,1.5419,1
2011-10-06,12:05:00,1.5420,1.5420,1.5418,1.5420,5
2011-10-06,12:10:00,1.5420,1.5420,1.5415,1.5416,47
2011-10-06,12:15:00,1.5416,1.5416,1.5412,1.5414,97
2011-10-06,12:20:00,1.5414,1.5417,1.5414,1.5417,15
2011-10-06,12:25:00,1.5417,1.5417,1.5414,1.5417,45
2011-10-06,12:30:00,1.5415,1.5416,1.5413,1.5415,49
2011-10-06,12:35:00,1.5415,1.5417,1.5414,1.5415,26
2011-10-06,12:40:00,1.5415,1.5415,1.5413,1.5415,35
2011-10-06,12:45:00,1.5415,1.5415,1.5406,1.5409,90
2011-10-06,12:50:00,1.5408,1.5408,1.5407,1.5407,43
2011-10-06,12:55:00,1.5409,1.5411,1.5406,1.5410,30
2011-10-06,13:00:00,1.5410,1.5416,1.5408,1.5415,120
2011-10-06,13:05:00,1.5412,1.5414,1.5401,1.5406,696
2011-10-06,13:10:00,1.5405,1.5406,1.5402,1.5405,182
2011-10-06,13:15:00,1.5405,1.5409,1.5405,1.5408,91
2011-10-06,13:20:00,1.5409,1.5409,1.5404,1.5406,44
2011-10-06,13:25:00,1.5407,1.5408,1.5404,1.5406,25
2011-10-06,13:30:00,1.5405,1.5405,1.5398,1.5401,106
2011-10-06,13:35:00,1.5400,1.5403,1.5399,1.5402,61
2011-10-06,13:40:00,1.5401,1.5403,1.5401,1.5402,17
2011-10-06,13:45:00,1.5402,1.5404,1.5401,1.5402,40
2011-10-06,13:50:00,1.5403,1.5403,1.5386,1.5394,484
2011-10-06,13:55:00,1.5393,1.5397,1.5391,1.5394,68
2011-10-06,14:00:00,1.5395,1.5403,1.5388,1.5401,471
2011-10-06,14:05:00,1.5400,1.5402,1.5398,1.5400,202
2011-10-06,14:10:00,1.5399,1.5399,1.5395,1.5397,129
2011-10-06,14:15:00,1.5397,1.5406,1.5396,1.5405,163
2011-10-06,14:20:00,1.5405,1.5411,1.5403,1.5404,167
2011-10-06,14:25:00,1.5403,1.5414,1.5400,1.5413,404
2011-10-06,14:30:00,1.5412,1.5417,1.5409,1.5413,192
2011-10-06,14:35:00,1.5413,1.5417,1.5412,1.5412,198
2011-10-06,14:40:00,1.5412,1.5418,1.5411,1.5417,215
2011-10-06,14:45:00,1.5416,1.5419,1.5409,1.5409,420
2011-10-06,14:50:00,1.5409,1.5419,1.5408,1.5419,184
2011-10-06,14:55:00,1.5418,1.5440,1.5416,1.5435,1070
2011-10-06,15:00:00,1.5436,1.5444,1.5426,1.5429,1259
2011-10-06,15:05:00,1.5429,1.5434,1.5427,1.5429,491
2011-10-06,15:10:00,1.5428,1.5430,1.5420,1.5427,536
2011-10-06,15:15:00,1.5427,1.5429,1.5417,1.5420,467
2011-10-06,15:20:00,1.5420,1.5425,1.5417,1.5424,250
2011-10-06,15:25:00,1.5423,1.5425,1.5420,1.5423,166
2011-10-06,15:30:00,1.5424,1.5428,1.5423,1.5428,205
2011-10-06,15:35:00,1.5428,1.5432,1.5425,1.5429,253
2011-10-06,15:40:00,1.5429,1.5435,1.5426,1.5429,258
2011-10-06,15:45:00,1.5429,1.5435,1.5429,1.5434,278
2011-10-06,15:50:00,1.5434,1.5438,1.5429,1.5430,309
2011-10-06,15:55:00,1.5429,1.5440,1.5429,1.5436,450
2011-10-06,16:00:00,1.5437,1.5444,1.5435,1.5444,279
2011-10-06,16:05:00,1.5445,1.5455,1.5444,1.5448,567
2011-10-06,16:10:00,1.5448,1.5459,1.5442,1.5456,477
2011-10-06,16:15:00,1.5456,1.5463,1.5449,1.5460,1217
2011-10-06,16:20:00,1.5460,1.5479,1.5460,1.5473,1416
2011-10-06,16:25:00,1.5473,1.5478,1.5471,1.5478,942
2011-10-06,16:30:00,1.5478,1.5485,1.5476,1.5479,483
2011-10-06,16:35:00,1.5480,1.5486,1.5475,1.5478,555
2011-10-06,16:40:00,1.5478,1.5493,1.5478,1.5487,727
2011-10-06,16:45:00,1.5486,1.5489,1.5480,1.5483,838
2011-10-06,16:50:00,1.5484,1.5485,1.5477,1.5479,421
2011-10-06,16:55:00,1.5478,1.5479,1.5473,1.5474,419
2011-10-06,17:00:00,1.5473,1.5482,1.5473,1.5479,271
2011-10-06,17:05:00,1.5480,1.5480,1.5474,1.5480,281
2011-10-06,17:10:00,1.5481,1.5481,1.5475,1.5478,338
2011-10-06,17:15:00,1.5477,1.5478,1.5468,1.5468,382
2011-10-06,17:20:00,1.5470,1.5475,1.5469,1.5471,427
2011-10-06,17:25:00,1.5471,1.5474,1.5468,1.5473,328
2011-10-06,17:30:00,1.5472,1.5474,1.5468,1.5472,406
2011-10-06,17:35:00,1.5472,1.5475,1.5471,1.5472,374
2011-10-06,17:40:00,1.5471,1.5476,1.5470,1.5476,170
2011-10-06,17:45:00,1.5475,1.5480,1.5473,1.5480,167
2011-10-06,17:50:00,1.5479,1.5482,1.5478,1.5481,238
2011-10-06,17:55:00,1.5481,1.5488,1.5479,1.5484,164
2011-10-06,18:00:00,1.5483,1.5484,1.5466,1.5471,481
2011-10-06,18:05:00,1.5470,1.5478,1.5469,1.5470,505
2011-10-06,18:10:00,1.5470,1.5476,1.5470,1.5475,291
2011-10-06,18:15:00,1.5475,1.5480,1.5475,1.5475,297
2011-10-06,18:20:00,1.5475,1.5476,1.5472,1.5476,148
2011-10-06,18:25:00,1.5476,1.5476,1.5469,1.5472,248
2011-10-06,18:30:00,1.5471,1.5471,1.5463,1.5471,655
2011-10-06,18:35:00,1.5470,1.5471,1.5462,1.5465,215
2011-10-06,18:40:00,1.5464,1.5468,1.5457,1.5468,382
2011-10-06,18:45:00,1.5469,1.5473,1.5467,1.5470,264
2011-10-06,18:50:00,1.5468,1.5469,1.5455,1.5458,568
2011-10-06,18:55:00,1.5459,1.5471,1.5441,1.5459,753
2011-10-06,19:00:00,1.5461,1.5461,1.5179,1.5312,12953
2011-10-06,19:05:00,1.5312,1.5313,1.5284,1.5296,3874
2011-10-06,19:10:00,1.5298,1.5301,1.5262,1.5280,3716
2011-10-06,19:15:00,1.5280,1.5320,1.5275,1.5301,3183
2011-10-06,19:20:00,1.5302,1.5309,1.5299,1.5305,1034
2011-10-06,19:25:00,1.5305,1.5315,1.5300,1.5309,861
2011-10-06,19:30:00,1.5309,1.5312,1.5299,1.5303,480
2011-10-06,19:35:00,1.5302,1.5311,1.5299,1.5308,754
2011-10-06,19:40:00,1.5307,1.5323,1.5304,1.5314,1126
2011-10-06,19:45:00,1.5314,1.5322,1.5286,1.5290,1608
2011-10-06,19:50:00,1.5291,1.5298,1.5280,1.5293,2045
2011-10-06,19:55:00,1.5293,1.5299,1.5285,1.5293,1157
2011-10-06,20:00:00,1.5293,1.5304,1.5289,1.5303,1357
2011-10-06,20:05:00,1.5303,1.5315,1.5298,1.5304,1588
2011-10-06,20:10:00,1.5303,1.5308,1.5289,1.5300,964
2011-10-06,20:15:00,1.5298,1.5298,1.5284,1.5288,1225
2011-10-06,20:20:00,1.5288,1.5293,1.5277,1.5293,1251
2011-10-06,20:25:00,1.5293,1.5306,1.5290,1.5302,839
2011-10-06,20:30:00,1.5303,1.5306,1.5289,1.5301,1281
2011-10-06,20:35:00,1.5300,1.5306,1.5294,1.5299,842
2011-10-06,20:40:00,1.5298,1.5309,1.5288,1.5299,2292
2011-10-06,20:45:00,1.5300,1.5318,1.5293,1.5305,2435
2011-10-06,20:50:00,1.5305,1.5307,1.5285,1.5295,1536
2011-10-06,20:55:00,1.5295,1.5304,1.5289,1.5296,1344
2011-10-06,21:00:00,1.5298,1.5305,1.5292,1.5303,1035
2011-10-06,21:05:00,1.5304,1.5309,1.5296,1.5301,1067
2011-10-06,21:10:00,1.5301,1.5306,1.5286,1.5287,1617
2011-10-06,21:15:00,1.5286,1.5302,1.5286,1.5295,1455
2011-10-06,21:20:00,1.5296,1.5308,1.5289,1.5300,1229
2011-10-06,21:25:00,1.5300,1.5314,1.5300,1.5301,1431
2011-10-06,21:30:00,1.5302,1.5304,1.5296,1.5300,1054
2011-10-06,21:35:00,1.5301,1.5310,1.5297,1.5304,1882
2011-10-06,21:40:00,1.5305,1.5328,1.5301,1.5319,2680
2011-10-06,21:45:00,1.5319,1.5326,1.5308,1.5313,2556
2011-10-06,21:50:00,1.5313,1.5317,1.5299,1.5312,2028
2011-10-06,21:55:00,1.5311,1.5319,1.5304,1.5315,1886
2011-10-06,22:00:00,1.5314,1.5316,1.5308,1.5314,1224
2011-10-06,22:05:00,1.5314,1.5327,1.5312,1.5318,1641
2011-10-06,22:10:00,1.5318,1.5334,1.5316,1.5326,2254
2011-10-06,22:15:00,1.5326,1.5330,1.5323,1.5327,2284
2011-10-06,22:20:00,1.5327,1.5376,1.5326,1.5370,4155
2011-10-06,22:25:00,1.5371,1.5374,1.5362,1.5365,1843
2011-10-06,22:30:00,1.5364,1.5402,1.5364,1.5389,4228
2011-10-06,22:35:00,1.5389,1.5392,1.5376,1.5376,2371
2011-10-06,22:40:00,1.5376,1.5378,1.5368,1.5375,2405
2011-10-06,22:45:00,1.5375,1.5378,1.5369,1.5371,1128
2011-10-06,22:50:00,1.5371,1.5376,1.5368,1.5371,1514
2011-10-06,22:55:00,1.5370,1.5376,1.5365,1.5374,1221
2011-10-06,23:00:00,1.5374,1.5385,1.5368,1.5378,1726
2011-10-06,23:05:00,1.5379,1.5384,1.5374,1.5382,1073
2011-10-06,23:10:00,1.5382,1.5388,1.5379,1.5385,1113
2011-10-06,23:15:00,1.5386,1.5393,1.5382,1.5382,929
2011-10-06,23:20:00,1.5383,1.5384,1.5370,1.5376,979
2011-10-06,23:25:00,1.5377,1.5389,1.5372,1.5385,785
2011-10-06,23:30:00,1.5385,1.5389,1.5376,1.5378,876
2011-10-06,23:35:00,1.5377,1.5395,1.5377,1.5392,1228
2011-10-06,23:40:00,1.5392,1.5392,1.5382,1.5387,695
2011-10-06,23:45:00,1.5387,1.5390,1.5383,1.5386,844
2011-10-06,23:50:00,1.5386,1.5390,1.5382,1.5386,336
2011-10-06,23:55:00,1.5386,1.5391,1.5383,1.5387,444
2011-10-07,00:00:00,1.5387,1.5396,1.5387,1.5391,631
2011-10-07,00:05:00,1.5392,1.5392,1.5377,1.5381,1005
2011-10-07,00:10:00,1.5380,1.5382,1.5364,1.5375,2395
2011-10-07,00:15:00,1.5377,1.5383,1.5370,1.5383,613
2011-10-07,00:20:00,1.5382,1.5385,1.5376,1.5382,353
2011-10-07,00:25:00,1.5381,1.5382,1.5376,1.5380,422
2011-10-07,00:30:00,1.5380,1.5387,1.5379,1.5383,382
2011-10-07,00:35:00,1.5383,1.5386,1.5380,1.5384,325
2011-10-07,00:40:00,1.5384,1.5385,1.5378,1.5378,553
2011-10-07,00:45:00,1.5379,1.5381,1.5371,1.5376,515
2011-10-07,00:50:00,1.5376,1.5380,1.5373,1.5379,285
2011-10-07,00:55:00,1.5379,1.5385,1.5376,1.5383,961
2011-10-07,01:00:00,1.5383,1.5383,1.5378,1.5381,217
2011-10-07,01:05:00,1.5382,1.5395,1.5381,1.5389,814
2011-10-07,01:10:00,1.5390,1.5403,1.5388,1.5402,673
2011-10-07,01:15:00,1.5402,1.5402,1.5393,1.5396,150
2011-10-07,01:20:00,1.5395,1.5403,1.5391,1.5399,350
2011-10-07,01:25:00,1.5399,1.5402,1.5389,1.5389,388
2011-10-07,01:30:00,1.5390,1.5397,1.5388,1.5396,625
2011-10-07,01:35:00,1.5397,1.5397,1.5390,1.5393,244
2011-10-07,01:40:00,1.5393,1.5400,1.5388,1.5390,256
2011-10-07,01:45:00,1.5390,1.5400,1.5388,1.5400,390
2011-10-07,01:50:00,1.5399,1.5407,1.5397,1.5402,589
2011-10-07,01:55:00,1.5402,1.5408,1.5400,1.5406,337
2011-10-07,02:00:00,1.5407,1.5407,1.5401,1.5402,340
2011-10-07,02:05:00,1.5403,1.5429,1.5403,1.5429,827
2011-10-07,02:10:00,1.5428,1.5429,1.5423,1.5428,401
2011-10-07,02:15:00,1.5429,1.5434,1.5424,1.5434,566
2011-10-07,02:20:00,1.5434,1.5438,1.5427,1.5429,1568
2011-10-07,02:25:00,1.5429,1.5435,1.5427,1.5430,699
2011-10-07,02:30:00,1.5430,1.5433,1.5420,1.5420,498
2011-10-07,02:35:00,1.5420,1.5422,1.5416,1.5419,292
2011-10-07,02:40:00,1.5420,1.5431,1.5420,1.5428,754
2011-10-07,02:45:00,1.5428,1.5433,1.5423,1.5424,714
2011-10-07,02:50:00,1.5425,1.5427,1.5415,1.5421,2465
2011-10-07,02:55:00,1.5421,1.5427,1.5415,1.5422,2381
2011-10-07,03:00:00,1.5421,1.5424,1.5418,1.5423,685
2011-10-07,03:05:00,1.5425,1.5427,1.5423,1.5427,176
2011-10-07,03:10:00,1.5427,1.5427,1.5421,1.5421,170
2011-10-07,03:15:00,1.5421,1.5427,1.5421,1.5422,270
2011-10-07,03:20:00,1.5422,1.5424,1.5419,1.5421,381
2011-10-07,03:25:00,1.5423,1.5426,1.5422,1.5422,151
2011-10-07,03:30:00,1.5421,1.5430,1.5421,1.5429,309
2011-10-07,03:35:00,1.5428,1.5432,1.5426,1.5431,152
2011-10-07,03:40:00,1.5430,1.5440,1.5430,1.5438,280
2011-10-07,03:45:00,1.5439,1.5444,1.5437,1.5439,663
2011-10-07,03:50:00,1.5440,1.5449,1.5440,1.5446,334
2011-10-07,03:55:00,1.5447,1.5447,1.5441,1.5445,187
2011-10-07,04:00:00,1.5445,1.5448,1.5437,1.5437,150
2011-10-07,04:05:00,1.5436,1.5437,1.5433,1.5436,108
2011-10-07,04:10:00,1.5435,1.5435,1.5432,1.5433,73
2011-10-07,04:15:00,1.5433,1.5435,1.5431,1.5435,30
2011-10-07,04:20:00,1.5435,1.5438,1.5433,1.5438,31
2011-10-07,04:25:00,1.5438,1.5438,1.5436,1.5436,6
2011-10-07,04:30:00,1.5438,1.5438,1.5435,1.5437,18
2011-10-07,04:35:00,1.5436,1.5437,1.5432,1.5433,30
2011-10-07,04:40:00,1.5434,1.5439,1.5431,1.5434,34
2011-10-07,04:45:00,1.5434,1.5434,1.5430,1.5432,60
2011-10-07,04:50:00,1.5435,1.5436,1.5430,1.5435,14
2011-10-07,04:55:00,1.5434,1.5439,1.5430,1.5439,20
2011-10-07,05:00:00,1.5422,1.5422,1.5422,1.5422,1
2011-10-07,06:00:00,1.5429,1.5429,1.5423,1.5425,26
2011-10-07,06:05:00,1.5422,1.5423,1.5422,1.5422,18
2011-10-07,06:10:00,1.5422,1.5425,1.5420,1.5423,37
2011-10-07,06:15:00,1.5425,1.5425,1.5421,1.5424,21
2011-10-07,06:20:00,1.5422,1.5425,1.5422,1.5425,26
2011-10-07,06:25:00,1.5424,1.5425,1.5423,1.5423,19
2011-10-07,06:30:00,1.5425,1.5425,1.5422,1.5422,11
2011-10-07,06:35:00,1.5426,1.5428,1.5424,1.5426,29
2011-10-07,06:40:00,1.5426,1.5426,1.5425,1.5425,23
2011-10-07,06:45:00,1.5425,1.5426,1.5425,1.5426,6
2011-10-07,06:50:00,1.5424,1.5424,1.5424,1.5424,1
2011-10-07,06:55:00,1.5422,1.5423,1.5421,1.5423,52
2011-10-07,07:00:00,1.5424,1.5425,1.5420,1.5421,86
2011-10-07,07:05:00,1.5422,1.5424,1.5422,1.5424,16
2011-10-07,07:10:00,1.5422,1.5424,1.5422,1.5424,3
2011-10-07,07:15:00,1.5424,1.5424,1.5423,1.5423,6
2011-10-07,07:20:00,1.5423,1.5423,1.5422,1.5422,7
2011-10-07,07:25:00,1.5423,1.5425,1.5421,1.5425,15
2011-10-07,07:30:00,1.5425,1.5426,1.5425,1.5425,4
2011-10-07,07:35:00,1.5425,1.5428,1.5425,1.5428,18
2011-10-07,07:40:00,1.5430,1.5432,1.5427,1.5428,98
2011-10-07,07:45:00,1.5427,1.5429,1.5425,1.5428,14
2011-10-07,07:50:00,1.5427,1.5428,1.5424,1.5427,36
2011-10-07,07:55:00,1.5427,1.5430,1.5426,1.5428,24
2011-10-07,08:00:00,1.5427,1.5427,1.5423,1.5424,98
2011-10-07,08:05:00,1.5426,1.5428,1.5425,1.5427,61
2011-10-07,08:10:00,1.5428,1.5430,1.5423,1.5426,96
2011-10-07,08:15:00,1.5426,1.5427,1.5422,1.5424,136
2011-10-07,08:20:00,1.5424,1.5427,1.5424,1.5426,82
2011-10-07,08:25:00,1.5424,1.5426,1.5424,1.5425,55
2011-10-07,08:30:00,1.5425,1.5434,1.5425,1.5433,81
2011-10-07,08:35:00,1.5434,1.5434,1.5425,1.5429,59
2011-10-07,08:40:00,1.5428,1.5428,1.5422,1.5424,73
2011-10-07,08:45:00,1.5422,1.5423,1.5421,1.5423,79
2011-10-07,08:50:00,1.5422,1.5423,1.5414,1.5416,191
2011-10-07,08:55:00,1.5416,1.5419,1.5415,1.5417,77
2011-10-07,09:00:00,1.5416,1.5417,1.5414,1.5414,61
2011-10-07,09:05:00,1.5414,1.5422,1.5414,1.5422,131
2011-10-07,09:10:00,1.5422,1.5424,1.5419,1.5422,86
2011-10-07,09:15:00,1.5421,1.5426,1.5421,1.5421,39
2011-10-07,09:20:00,1.5421,1.5427,1.5421,1.5427,47
2011-10-07,09:25:00,1.5427,1.5427,1.5422,1.5424,34
2011-10-07,09:30:00,1.5422,1.5424,1.5421,1.5422,57
2011-10-07,09:35:00,1.5425,1.5432,1.5425,1.5428,111
2011-10-07,09:40:00,1.5428,1.5437,1.5427,1.5437,196
2011-10-07,09:45:00,1.5437,1.5439,1.5429,1.5438,163
2011-10-07,09:50:00,1.5440,1.5443,1.5438,1.5440,95
2011-10-07,09:55:00,1.5439,1.5442,1.5438,1.5441,66
2011-10-07,10:00:00,1.5442,1.5446,1.5442,1.5443,59
2011-10-07,10:05:00,1.5444,1.5444,1.5439,1.5440,55
2011-10-07,10:10:00,1.5441,1.5442,1.5438,1.5441,78
2011-10-07,10:15:00,1.5441,1.5452,1.5441,1.5450,123
2011-10-07,10:20:00,1.5450,1.5460,1.5450,1.5452,535
2011-10-07,10:25:00,1.5452,1.5460,1.5452,1.5456,151
2011-10-07,10:30:00,1.5455,1.5456,1.5451,1.5455,211
2011-10-07,10:35:00,1.5455,1.5459,1.5455,1.5456,200
2011-10-07,10:40:00,1.5456,1.5456,1.5446,1.5450,125
2011-10-07,10:45:00,1.5450,1.5455,1.5449,1.5449,83
2011-10-07,10:50:00,1.5451,1.5453,1.5446,1.5446,55
2011-10-07,10:55:00,1.5447,1.5453,1.5443,1.5453,85
2011-10-07,11:00:00,1.5451,1.5452,1.5448,1.5448,46
2011-10-07,11:05:00,1.5449,1.5454,1.5449,1.5454,69
2011-10-07,11:10:00,1.5455,1.5456,1.5453,1.5454,30
2011-10-07,11:15:00,1.5453,1.5457,1.5452,1.5452,132
2011-10-07,11:20:00,1.5453,1.5456,1.5452,1.5455,34
2011-10-07,11:25:00,1.5457,1.5458,1.5454,1.5457,48
2011-10-07,11:30:00,1.5457,1.5460,1.5454,1.5457,47
2011-10-07,11:35:00,1.5458,1.5463,1.5457,1.5461,120
2011-10-07,11:40:00,1.5461,1.5463,1.5454,1.5457,260
2011-10-07,11:45:00,1.5457,1.5458,1.5455,1.5456,75
2011-10-07,11:50:00,1.5455,1.5455,1.5453,1.5454,46
2011-10-07,11:55:00,1.5453,1.5461,1.5453,1.5460,41
2011-10-07,12:00:00,1.5460,1.5461,1.5453,1.5453,104
2011-10-07,12:05:00,1.5453,1.5454,1.5450,1.5453,52
2011-10-07,12:10:00,1.5453,1.5457,1.5452,1.5457,18
2011-10-07,12:15:00,1.5454,1.5455,1.5452,1.5453,31
2011-10-07,12:20:00,1.5454,1.5456,1.5453,1.5456,53
2011-10-07,12:25:00,1.5456,1.5463,1.5453,1.5462,79
2011-10-07,12:30:00,1.5459,1.5459,1.5458,1.5459,22
2011-10-07,12:35:00,1.5461,1.5461,1.5453,1.5454,21
2011-10-07,12:40:00,1.5453,1.5455,1.5451,1.5453,84
2011-10-07,12:45:00,1.5454,1.5454,1.5452,1.5454,73
2011-10-07,12:50:00,1.5454,1.5456,1.5447,1.5450,158
2011-10-07,12:55:00,1.5451,1.5452,1.5446,1.5446,56
2011-10-07,13:00:00,1.5447,1.5450,1.5447,1.5450,59
2011-10-07,13:05:00,1.5450,1.5451,1.5449,1.5451,4
2011-10-07,13:10:00,1.5450,1.5451,1.5449,1.5450,27
2011-10-07,13:15:00,1.5450,1.5451,1.5443,1.5443,116
2011-10-07,13:20:00,1.5443,1.5449,1.5440,1.5447,157
2011-10-07,13:25:00,1.5446,1.5446,1.5432,1.5434,391
2011-10-07,13:30:00,1.5435,1.5438,1.5432,1.5435,62
2011-10-07,13:35:00,1.5434,1.5434,1.5429,1.5430,156
2011-10-07,13:40:00,1.5430,1.5437,1.5430,1.5432,63
2011-10-07,13:45:00,1.5432,1.5433,1.5431,1.5433,24
2011-10-07,13:50:00,1.5431,1.5431,1.5428,1.5429,41
2011-10-07,13:55:00,1.5428,1.5432,1.5428,1.5428,72
2011-10-07,14:00:00,1.5428,1.5428,1.5423,1.5424,180
2011-10-07,14:05:00,1.5425,1.5436,1.5423,1.5435,142
2011-10-07,14:10:00,1.5435,1.5435,1.5427,1.5427,94
2011-10-07,14:15:00,1.5429,1.5432,1.5429,1.5430,75
2011-10-07,14:20:00,1.5431,1.5436,1.5430,1.5434,232
2011-10-07,14:25:00,1.5434,1.5437,1.5432,1.5434,190
2011-10-07,14:30:00,1.5434,1.5454,1.5434,1.5454,436
2011-10-07,14:35:00,1.5454,1.5464,1.5454,1.5460,398
2011-10-07,14:40:00,1.5460,1.5463,1.5455,1.5462,222
2011-10-07,14:45:00,1.5462,1.5490,1.5456,1.5486,1158
2011-10-07,14:50:00,1.5488,1.5490,1.5469,1.5473,2529
2011-10-07,14:55:00,1.5473,1.5473,1.5459,1.5462,734
2011-10-07,15:00:00,1.5461,1.5474,1.5461,1.5468,614
2011-10-07,15:05:00,1.5467,1.5477,1.5464,1.5474,486
2011-10-07,15:10:00,1.5474,1.5484,1.5472,1.5481,621
2011-10-07,15:15:00,1.5482,1.5527,1.5477,1.5522,4244
2011-10-07,15:20:00,1.5521,1.5526,1.5515,1.5518,781
2011-10-07,15:25:00,1.5518,1.5521,1.5509,1.5511,758
2011-10-07,15:30:00,1.5511,1.5514,1.5505,1.5508,456
2011-10-07,15:35:00,1.5510,1.5525,1.5508,1.5523,628
2011-10-07,15:40:00,1.5523,1.5528,1.5521,1.5524,205
2011-10-07,15:45:00,1.5524,1.5528,1.5517,1.5527,436
2011-10-07,15:50:00,1.5528,1.5530,1.5519,1.5529,311
2011-10-07,15:55:00,1.5528,1.5543,1.5528,1.5542,1177
2011-10-07,16:00:00,1.5542,1.5543,1.5527,1.5528,645
2011-10-07,16:05:00,1.5527,1.5528,1.5521,1.5521,404
2011-10-07,16:10:00,1.5521,1.5522,1.5513,1.5516,853
2011-10-07,16:15:00,1.5517,1.5525,1.5516,1.5522,426
2011-10-07,16:20:00,1.5522,1.5529,1.5522,1.5524,196
2011-10-07,16:25:00,1.5524,1.5525,1.5512,1.5515,365
2011-10-07,16:30:00,1.5516,1.5517,1.5505,1.5506,495
2011-10-07,16:35:00,1.5507,1.5513,1.5505,1.5512,563
2011-10-07,16:40:00,1.5512,1.5514,1.5508,1.5511,300
2011-10-07,16:45:00,1.5510,1.5514,1.5499,1.5501,481
2011-10-07,16:50:00,1.5499,1.5506,1.5498,1.5503,459
2011-10-07,16:55:00,1.5504,1.5511,1.5504,1.5507,415
2011-10-07,17:00:00,1.5507,1.5509,1.5503,1.5507,338
2011-10-07,17:05:00,1.5508,1.5509,1.5502,1.5504,252
2011-10-07,17:10:00,1.5503,1.5509,1.5503,1.5507,276
2011-10-07,17:15:00,1.5508,1.5508,1.5502,1.5505,236
2011-10-07,17:20:00,1.5505,1.5512,1.5505,1.5509,323
2011-10-07,17:25:00,1.5510,1.5518,1.5510,1.5515,420
2011-10-07,17:30:00,1.5517,1.5520,1.5515,1.5518,337
2011-10-07,17:35:00,1.5519,1.5522,1.5516,1.5518,137
2011-10-07,17:40:00,1.5517,1.5520,1.5508,1.5509,465
2011-10-07,17:45:00,1.5510,1.5512,1.5507,1.5509,185
2011-10-07,17:50:00,1.5508,1.5509,1.5502,1.5508,289
2011-10-07,17:55:00,1.5508,1.5513,1.5506,1.5510,186
2011-10-07,18:00:00,1.5512,1.5515,1.5511,1.5513,252
2011-10-07,18:05:00,1.5512,1.5512,1.5510,1.5511,83
2011-10-07,18:10:00,1.5510,1.5511,1.5507,1.5510,144
2011-10-07,18:15:00,1.5510,1.5511,1.5506,1.5507,285
2011-10-07,18:20:00,1.5507,1.5508,1.5502,1.5505,739
2011-10-07,18:25:00,1.5505,1.5508,1.5496,1.5498,471
2011-10-07,18:30:00,1.5498,1.5498,1.5492,1.5494,279
2011-10-07,18:35:00,1.5494,1.5497,1.5492,1.5496,471
2011-10-07,18:40:00,1.5495,1.5503,1.5495,1.5500,309
2011-10-07,18:45:00,1.5500,1.5500,1.5496,1.5496,138
2011-10-07,18:50:00,1.5497,1.5502,1.5493,1.5502,368
2011-10-07,18:55:00,1.5503,1.5511,1.5501,1.5510,278
2011-10-07,19:00:00,1.5511,1.5522,1.5510,1.5522,840
2011-10-07,19:05:00,1.5523,1.5528,1.5516,1.5517,413
2011-10-07,19:10:00,1.5516,1.5516,1.5511,1.5514,138
2011-10-07,19:15:00,1.5513,1.5523,1.5513,1.5523,198
2011-10-07,19:20:00,1.5522,1.5532,1.5521,1.5528,503
2011-10-07,19:25:00,1.5527,1.5531,1.5526,1.5530,225
2011-10-07,19:30:00,1.5530,1.5534,1.5530,1.5530,286
2011-10-07,19:35:00,1.5529,1.5532,1.5527,1.5531,268
2011-10-07,19:40:00,1.5531,1.5537,1.5528,1.5528,304
2011-10-07,19:45:00,1.5528,1.5535,1.5528,1.5530,286
2011-10-07,19:50:00,1.5531,1.5536,1.5530,1.5534,230
2011-10-07,19:55:00,1.5534,1.5534,1.5522,1.5523,579
2011-10-07,20:00:00,1.5524,1.5527,1.5521,1.5525,502
2011-10-07,20:05:00,1.5526,1.5527,1.5519,1.5525,312
2011-10-07,20:10:00,1.5525,1.5530,1.5523,1.5527,249
2011-10-07,20:15:00,1.5527,1.5535,1.5526,1.5531,436
2011-10-07,20:20:00,1.5530,1.5537,1.5527,1.5528,1019
2011-10-07,20:25:00,1.5528,1.5560,1.5526,1.5542,710
2011-10-07,20:30:00,1.5553,1.5591,1.5546,1.5548,4767
2011-10-07,20:35:00,1.5549,1.5583,1.5547,1.5566,2618
2011-10-07,20:40:00,1.5565,1.5568,1.5549,1.5550,1985
2011-10-07,20:45:00,1.5549,1.5559,1.5547,1.5554,1290
2011-10-07,20:50:00,1.5553,1.5564,1.5552,1.5554,1523
2011-10-07,20:55:00,1.5554,1.5565,1.5550,1.5557,1557
2011-10-07,21:00:00,1.5558,1.5568,1.5552,1.5557,1214
2011-10-07,21:05:00,1.5556,1.5556,1.5543,1.5550,1900
2011-10-07,21:10:00,1.5550,1.5551,1.5537,1.5537,998
2011-10-07,21:15:00,1.5538,1.5540,1.5526,1.5540,1461
2011-10-07,21:20:00,1.5540,1.5543,1.5533,1.5539,778
2011-10-07,21:25:00,1.5539,1.5554,1.5538,1.5551,983
2011-10-07,21:30:00,1.5552,1.5555,1.5544,1.5552,968
2011-10-07,21:35:00,1.5552,1.5572,1.5549,1.5562,2209
2011-10-07,21:40:00,1.5561,1.5565,1.5555,1.5561,1359
2011-10-07,21:45:00,1.5561,1.5562,1.5547,1.5549,996
2011-10-07,21:50:00,1.5549,1.5572,1.5548,1.5570,1273
2011-10-07,21:55:00,1.5569,1.5582,1.5568,1.5580,1429
2011-10-07,22:00:00,1.5580,1.5591,1.5575,1.5590,1621
2011-10-07,22:05:00,1.5589,1.5598,1.5583,1.5585,2150
2011-10-07,22:10:00,1.5584,1.5599,1.5582,1.5598,1402
2011-10-07,22:15:00,1.5597,1.5615,1.5597,1.5612,2159
2011-10-07,22:20:00,1.5611,1.5623,1.5607,1.5622,1796
2011-10-07,22:25:00,1.5623,1.5627,1.5612,1.5614,1890
2011-10-07,22:30:00,1.5614,1.5636,1.5613,1.5629,2118
2011-10-07,22:35:00,1.5629,1.5632,1.5618,1.5627,1713
2011-10-07,22:40:00,1.5627,1.5627,1.5616,1.5616,1631
2011-10-07,22:45:00,1.5616,1.5620,1.5613,1.5618,1044
2011-10-07,22:50:00,1.5618,1.5621,1.5616,1.5619,1094
2011-10-07,22:55:00,1.5619,1.5620,1.5607,1.5608,1231
2011-10-07,23:00:00,1.5607,1.5608,1.5601,1.5604,993
2011-10-07,23:05:00,1.5603,1.5615,1.5601,1.5614,1334
2011-10-07,23:10:00,1.5615,1.5617,1.5597,1.5602,1513
2011-10-07,23:15:00,1.5603,1.5612,1.5600,1.5604,1071
2011-10-07,23:20:00,1.5603,1.5603,1.5592,1.5603,764
2011-10-07,23:25:00,1.5603,1.5615,1.5603,1.5612,585
2011-10-07,23:30:00,1.5612,1.5616,1.5605,1.5607,665
2011-10-07,23:35:00,1.5608,1.5608,1.5599,1.5604,543
2011-10-07,23:40:00,1.5604,1.5614,1.5603,1.5604,439
2011-10-07,23:45:00,1.5604,1.5610,1.5600,1.5601,396
2011-10-07,23:50:00,1.5601,1.5614,1.5601,1.5614,341
2011-10-07,23:55:00,1.5615,1.5617,1.5610,1.5617,846
2011-10-08,00:00:00,1.5617,1.5618,1.5595,1.5609,1941
2011-10-08,00:05:00,1.5609,1.5616,1.5604,1.5609,683
2011-10-08,00:10:00,1.5610,1.5610,1.5595,1.5599,1083
2011-10-08,00:15:00,1.5600,1.5602,1.5577,1.5579,1307
2011-10-08,00:20:00,1.5580,1.5584,1.5560,1.5576,2655
2011-10-08,00:25:00,1.5575,1.5576,1.5564,1.5574,1400
2011-10-08,00:30:00,1.5573,1.5577,1.5565,1.5570,1105
2011-10-08,00:35:00,1.5570,1.5575,1.5566,1.5573,556
2011-10-08,00:40:00,1.5574,1.5574,1.5556,1.5561,1093
2011-10-08,00:45:00,1.5560,1.5564,1.5549,1.5558,884
2011-10-08,00:50:00,1.5559,1.5560,1.5545,1.5550,906
2011-10-08,00:55:00,1.5552,1.5555,1.5546,1.5549,1351
2011-10-08,01:00:00,1.5549,1.5564,1.5549,1.5554,1201
2011-10-08,01:05:00,1.5554,1.5556,1.5549,1.5554,232
2011-10-08,01:10:00,1.5553,1.5559,1.5551,1.5555,490
2011-10-08,01:15:00,1.5555,1.5557,1.5551,1.5553,139
2011-10-08,01:20:00,1.5555,1.5558,1.5553,1.5558,536
2011-10-08,01:25:00,1.5559,1.5565,1.5554,1.5555,577
2011-10-08,01:30:00,1.5556,1.5557,1.5534,1.5538,1194
2011-10-08,01:35:00,1.5538,1.5544,1.5533,1.5539,733
2011-10-08,01:40:00,1.5540,1.5540,1.5535,1.5536,171
2011-10-08,01:45:00,1.5536,1.5546,1.5536,1.5545,373
2011-10-08,01:50:00,1.5544,1.5548,1.5543,1.5547,133
2011-10-08,01:55:00,1.5548,1.5567,1.5547,1.5562,822
2011-10-08,02:00:00,1.5561,1.5565,1.5553,1.5565,228
2011-10-08,02:05:00,1.5565,1.5566,1.5554,1.5556,209
2011-10-08,02:10:00,1.5556,1.5558,1.5544,1.5545,508
2011-10-08,02:15:00,1.5544,1.5550,1.5542,1.5544,304
2011-10-08,02:20:00,1.5545,1.5547,1.5542,1.5542,654
2011-10-08,02:25:00,1.5542,1.5546,1.5538,1.5538,711
2011-10-08,02:30:00,1.5538,1.5544,1.5536,1.5543,215
2011-10-08,02:35:00,1.5543,1.5545,1.5539,1.5542,387
2011-10-08,02:40:00,1.5542,1.5542,1.5532,1.5534,323
2011-10-08,02:45:00,1.5534,1.5541,1.5531,1.5536,454
2011-10-08,02:50:00,1.5537,1.5538,1.5534,1.5537,397
2011-10-08,02:55:00,1.5538,1.5546,1.5536,1.5543,649
2011-10-08,03:00:00,1.5543,1.5546,1.5540,1.5541,497
2011-10-08,03:05:00,1.5542,1.5548,1.5541,1.5548,144
2011-10-08,03:10:00,1.5547,1.5549,1.5545,1.5546,96
2011-10-08,03:15:00,1.5546,1.5556,1.5546,1.5551,306
2011-10-08,03:20:00,1.5551,1.5562,1.5550,1.5559,270
2011-10-08,03:25:00,1.5561,1.5568,1.5560,1.5563,416
2011-10-08,03:30:00,1.5563,1.5570,1.5562,1.5566,551
2011-10-08,03:35:00,1.5567,1.5569,1.5557,1.5557,250
2011-10-08,03:40:00,1.5557,1.5557,1.5546,1.5551,416
2011-10-08,03:45:00,1.5552,1.5556,1.5545,1.5546,294
2011-10-08,03:50:00,1.5545,1.5559,1.5542,1.5559,326
2011-10-08,03:55:00,1.5559,1.5560,1.5545,1.5549,237
2011-10-08,04:00:00,1.5548,1.5552,1.5546,1.5552,41
2011-10-08,04:05:00,1.5550,1.5553,1.5549,1.5550,15
2011-10-08,04:10:00,1.5551,1.5557,1.5550,1.5555,78
2011-10-08,05:00:00,1.5544,1.5544,1.5544,1.5544,1
2011-10-10,06:00:00,1.5543,1.5547,1.5536,1.5541,417
2011-10-10,06:05:00,1.5537,1.5539,1.5534,1.5534,45
2011-10-10,06:10:00,1.5536,1.5538,1.5535,1.5535,56
2011-10-10,06:15:00,1.5535,1.5536,1.5526,1.5528,154
2011-10-10,06:20:00,1.5530,1.5534,1.5526,1.5527,50
2011-10-10,06:25:00,1.5531,1.5532,1.5525,1.5525,34
2011-10-10,06:30:00,1.5526,1.5526,1.5517,1.5523,93
2011-10-10,06:35:00,1.5523,1.5524,1.5520,1.5521,27
2011-10-10,06:40:00,1.5522,1.5529,1.5522,1.5525,76
2011-10-10,06:45:00,1.5526,1.5529,1.5525,1.5529,23
2011-10-10,06:50:00,1.5527,1.5528,1.5517,1.5518,94
2011-10-10,06:55:00,1.5519,1.5529,1.5519,1.5529,40
2011-10-10,07:00:00,1.5529,1.5530,1.5525,1.5527,47
2011-10-10,07:05:00,1.5527,1.5529,1.5525,1.5528,14
2011-10-10,07:10:00,1.5527,1.5533,1.5524,1.5533,85
2011-10-10,07:15:00,1.5533,1.5536,1.5533,1.5536,45
2011-10-10,07:20:00,1.5532,1.5534,1.5528,1.5530,44
2011-10-10,07:25:00,1.5530,1.5532,1.5528,1.5530,55
2011-10-10,07:30:00,1.5534,1.5537,1.5533,1.5534,30
2011-10-10,07:35:00,1.5534,1.5538,1.5534,1.5535,23
2011-10-10,07:40:00,1.5534,1.5536,1.5534,1.5536,16
2011-10-10,07:45:00,1.5535,1.5536,1.5535,1.5536,5
2011-10-10,07:50:00,1.5536,1.5539,1.5536,1.5539,20
2011-10-10,07:55:00,1.5540,1.5542,1.5539,1.5542,25
2011-10-10,08:00:00,1.5541,1.5542,1.5536,1.5542,90
2011-10-10,08:05:00,1.5543,1.5549,1.5541,1.5547,122
2011-10-10,08:10:00,1.5547,1.5549,1.5544,1.5546,211
2011-10-10,08:15:00,1.5546,1.5546,1.5539,1.5545,128
2011-10-10,08:20:00,1.5546,1.5551,1.5543,1.5550,110
2011-10-10,08:25:00,1.5551,1.5553,1.5550,1.5552,96
2011-10-10,08:30:00,1.5553,1.5555,1.5552,1.5554,18
2011-10-10,08:35:00,1.5554,1.5559,1.5554,1.5559,67
2011-10-10,08:40:00,1.5558,1.5563,1.5558,1.5562,67
2011-10-10,08:45:00,1.5561,1.5562,1.5557,1.5559,47
2011-10-10,08:50:00,1.5559,1.5564,1.5557,1.5563,59
2011-10-10,08:55:00,1.5563,1.5586,1.5563,1.5584,469
2011-10-10,09:00:00,1.5582,1.5591,1.5581,1.5584,177
2011-10-10,09:05:00,1.5584,1.5586,1.5582,1.5585,115
2011-10-10,09:10:00,1.5586,1.5587,1.5583,1.5583,121
2011-10-10,09:15:00,1.5584,1.5586,1.5582,1.5584,57
2011-10-10,09:20:00,1.5583,1.5584,1.5576,1.5578,89
2011-10-10,09:25:00,1.5578,1.5587,1.5577,1.5585,115
2011-10-10,09:30:00,1.5585,1.5587,1.5580,1.5583,143
2011-10-10,09:35:00,1.5582,1.5592,1.5579,1.5588,141
2011-10-10,09:40:00,1.5587,1.5590,1.5584,1.5585,116
2011-10-10,09:45:00,1.5585,1.5585,1.5580,1.5583,96
2011-10-10,09:50:00,1.5582,1.5585,1.5578,1.5584,239
2011-10-10,09:55:00,1.5584,1.5586,1.5582,1.5586,38
2011-10-10,10:00:00,1.5585,1.5585,1.5576,1.5578,143
2011-10-10,10:05:00,1.5577,1.5579,1.5574,1.5576,79
2011-10-10,10:10:00,1.5577,1.5582,1.5577,1.5578,62
2011-10-10,10:15:00,1.5577,1.5579,1.5576,1.5578,62
2011-10-10,10:20:00,1.5577,1.5579,1.5576,1.5577,45
2011-10-10,10:25:00,1.5577,1.5579,1.5576,1.5578,30
2011-10-10,10:30:00,1.5577,1.5583,1.5576,1.5582,81
2011-10-10,10:35:00,1.5583,1.5583,1.5575,1.5575,114
2011-10-10,10:40:00,1.5576,1.5579,1.5575,1.5576,37
2011-10-10,10:45:00,1.5578,1.5580,1.5576,1.5577,30
2011-10-10,10:50:00,1.5576,1.5576,1.5573,1.5575,50
2011-10-10,10:55:00,1.5574,1.5576,1.5571,1.5573,141
2011-10-10,11:00:00,1.5572,1.5577,1.5572,1.5575,105
2011-10-10,11:05:00,1.5578,1.5581,1.5574,1.5581,42
2011-10-10,11:10:00,1.5581,1.5582,1.5578,1.5580,64
2011-10-10,11:15:00,1.5581,1.5582,1.5577,1.5578,46
2011-10-10,11:20:00,1.5579,1.5584,1.5579,1.5582,89
2011-10-10,11:25:00,1.5580,1.5583,1.5580,1.5582,34
2011-10-10,11:30:00,1.5583,1.5583,1.5578,1.5580,81
2011-10-10,11:35:00,1.5579,1.5582,1.5579,1.5580,23
2011-10-10,11:40:00,1.5580,1.5587,1.5580,1.5586,62
2011-10-10,11:45:00,1.5585,1.5603,1.5585,1.5601,333
2011-10-10,11:50:00,1.5601,1.5603,1.5595,1.5595,101
2011-10-10,11:55:00,1.5594,1.5599,1.5593,1.5599,81
2011-10-10,12:00:00,1.5599,1.5605,1.5599,1.5601,157
2011-10-10,12:05:00,1.5601,1.5606,1.5601,1.5605,40
2011-10-10,12:10:00,1.5605,1.5607,1.5603,1.5605,105
2011-10-10,12:15:00,1.5606,1.5607,1.5603,1.5604,49
2011-10-10,12:20:00,1.5604,1.5605,1.5604,1.5605,4
2011-10-10,12:25:00,1.5603,1.5605,1.5602,1.5602,11
2011-10-10,12:30:00,1.5602,1.5602,1.5600,1.5601,13
2011-10-10,12:35:00,1.5600,1.5600,1.5598,1.5598,22
2011-10-10,12:40:00,1.5600,1.5600,1.5598,1.5598,43
2011-10-10,12:45:00,1.5597,1.5600,1.5597,1.5598,42
2011-10-10,12:50:00,1.5598,1.5603,1.5598,1.5601,102
2011-10-10,12:55:00,1.5600,1.5609,1.5600,1.5608,54
2011-10-10,13:00:00,1.5609,1.5613,1.5608,1.5610,228
2011-10-10,13:05:00,1.5611,1.5611,1.5608,1.5609,105
2011-10-10,13:10:00,1.5609,1.5609,1.5607,1.5607,26
2011-10-10,13:15:00,1.5606,1.5607,1.5603,1.5604,47
2011-10-10,13:20:00,1.5604,1.5609,1.5603,1.5606,80
2011-10-10,13:25:00,1.5608,1.5608,1.5603,1.5606,81
2011-10-10,13:30:00,1.5606,1.5608,1.5604,1.5604,48
2011-10-10,13:35:00,1.5605,1.5605,1.5603,1.5603,31
2011-10-10,13:40:00,1.5604,1.5607,1.5604,1.5605,23
2011-10-10,13:45:00,1.5602,1.5603,1.5599,1.5601,56
2011-10-10,13:50:00,1.5600,1.5602,1.5595,1.5597,106
2011-10-10,13:55:00,1.5597,1.5599,1.5595,1.5596,97
2011-10-10,14:00:00,1.5595,1.5602,1.5592,1.5593,254
2011-10-10,14:05:00,1.5593,1.5604,1.5593,1.5604,85
2011-10-10,14:10:00,1.5602,1.5610,1.5599,1.5609,232
2011-10-10,14:15:00,1.5608,1.5612,1.5606,1.5612,129
2011-10-10,14:20:00,1.5613,1.5614,1.5609,1.5609,66
2011-10-10,14:25:00,1.5608,1.5610,1.5604,1.5604,131
2011-10-10,14:30:00,1.5605,1.5615,1.5604,1.5612,406
2011-10-10,14:35:00,1.5611,1.5615,1.5610,1.5610,119
2011-10-10,14:40:00,1.5610,1.5612,1.5598,1.5598,190
2011-10-10,14:45:00,1.5597,1.5600,1.5596,1.5596,214
2011-10-10,14:50:00,1.5595,1.5602,1.5592,1.5600,242
2011-10-10,14:55:00,1.5600,1.5602,1.5594,1.5594,150
2011-10-10,15:00:00,1.5594,1.5594,1.5583,1.5591,702
2011-10-10,15:05:00,1.5591,1.5598,1.5588,1.5591,548
2011-10-10,15:10:00,1.5593,1.5593,1.5585,1.5588,604
2011-10-10,15:15:00,1.5588,1.5596,1.5581,1.5582,598
2011-10-10,15:20:00,1.5584,1.5595,1.5584,1.5589,380
2011-10-10,15:25:00,1.5587,1.5589,1.5576,1.5583,415
2011-10-10,15:30:00,1.5583,1.5585,1.5576,1.5577,246
2011-10-10,15:35:00,1.5577,1.5586,1.5573,1.5585,338
2011-10-10,15:40:00,1.5586,1.5594,1.5582,1.5588,457
2011-10-10,15:45:00,1.5587,1.5589,1.5581,1.5588,313
2011-10-10,15:50:00,1.5588,1.5602,1.5587,1.5597,449
2011-10-10,15:55:00,1.5597,1.5611,1.5597,1.5610,603
2011-10-10,16:00:00,1.5610,1.5610,1.5603,1.5606,342
2011-10-10,16:05:00,1.5605,1.5609,1.5601,1.5607,323
2011-10-10,16:10:00,1.5608,1.5617,1.5606,1.5613,406
2011-10-10,16:15:00,1.5615,1.5623,1.5615,1.5616,607
2011-10-10,16:20:00,1.5616,1.5622,1.5615,1.5621,236
2011-10-10,16:25:00,1.5622,1.5632,1.5622,1.5623,513
2011-10-10,16:30:00,1.5623,1.5624,1.5617,1.5617,425
2011-10-10,16:35:00,1.5617,1.5624,1.5611,1.5623,725
2011-10-10,16:40:00,1.5624,1.5640,1.5624,1.5635,933
2011-10-10,16:45:00,1.5635,1.5648,1.5635,1.5646,872
2011-10-10,16:50:00,1.5646,1.5650,1.5640,1.5644,722
2011-10-10,16:55:00,1.5644,1.5644,1.5634,1.5635,360
2011-10-10,17:00:00,1.5634,1.5644,1.5634,1.5641,529
2011-10-10,17:05:00,1.5640,1.5640,1.5632,1.5634,322
2011-10-10,17:10:00,1.5634,1.5649,1.5632,1.5647,525
2011-10-10,17:15:00,1.5647,1.5649,1.5635,1.5638,517
2011-10-10,17:20:00,1.5638,1.5639,1.5633,1.5636,272
2011-10-10,17:25:00,1.5636,1.5637,1.5630,1.5633,84
2011-10-10,17:30:00,1.5633,1.5634,1.5629,1.5632,148
2011-10-10,17:35:00,1.5633,1.5637,1.5627,1.5631,480
2011-10-10,17:40:00,1.5630,1.5638,1.5630,1.5636,243
2011-10-10,17:45:00,1.5636,1.5640,1.5633,1.5639,289
2011-10-10,17:50:00,1.5638,1.5638,1.5633,1.5635,229
2011-10-10,17:55:00,1.5635,1.5639,1.5634,1.5635,240
2011-10-10,18:00:00,1.5635,1.5638,1.5635,1.5637,133
2011-10-10,18:05:00,1.5638,1.5650,1.5636,1.5646,475
2011-10-10,18:10:00,1.5646,1.5647,1.5639,1.5645,312
2011-10-10,18:15:00,1.5646,1.5649,1.5641,1.5645,176
2011-10-10,18:20:00,1.5645,1.5646,1.5638,1.5639,194
2011-10-10,18:25:00,1.5639,1.5649,1.5632,1.5648,867
2011-10-10,18:30:00,1.5646,1.5653,1.5643,1.5653,480
2011-10-10,18:35:00,1.5653,1.5655,1.5645,1.5648,306
2011-10-10,18:40:00,1.5649,1.5651,1.5645,1.5645,283
2011-10-10,18:45:00,1.5645,1.5646,1.5642,1.5644,182
2011-10-10,18:50:00,1.5645,1.5645,1.5639,1.5639,174
2011-10-10,18:55:00,1.5638,1.5647,1.5636,1.5647,350
2011-10-10,19:00:00,1.5646,1.5647,1.5639,1.5640,291
2011-10-10,19:05:00,1.5640,1.5643,1.5638,1.5643,222
2011-10-10,19:10:00,1.5644,1.5649,1.5642,1.5647,371
2011-10-10,19:15:00,1.5646,1.5646,1.5639,1.5642,275
2011-10-10,19:20:00,1.5642,1.5645,1.5641,1.5641,138
2011-10-10,19:25:00,1.5641,1.5645,1.5639,1.5639,301
2011-10-10,19:30:00,1.5640,1.5644,1.5638,1.5640,379
2011-10-10,19:35:00,1.5639,1.5641,1.5637,1.5639,199
2011-10-10,19:40:00,1.5640,1.5640,1.5635,1.5638,321
2011-10-10,19:45:00,1.5638,1.5643,1.5637,1.5639,164
2011-10-10,19:50:00,1.5638,1.5639,1.5634,1.5635,214
2011-10-10,19:55:00,1.5635,1.5642,1.5635,1.5637,390
2011-10-10,20:00:00,1.5636,1.5641,1.5633,1.5636,831
2011-10-10,20:05:00,1.5635,1.5638,1.5631,1.5632,586
2011-10-10,20:10:00,1.5631,1.5634,1.5628,1.5631,389
2011-10-10,20:15:00,1.5630,1.5635,1.5629,1.5631,244
2011-10-10,20:20:00,1.5630,1.5647,1.5628,1.5645,883
2011-10-10,20:25:00,1.5644,1.5647,1.5637,1.5638,946
2011-10-10,20:30:00,1.5638,1.5651,1.5638,1.5650,1189
2011-10-10,20:35:00,1.5650,1.5653,1.5644,1.5646,466
2011-10-10,20:40:00,1.5646,1.5649,1.5632,1.5633,565
2011-10-10,20:45:00,1.5633,1.5640,1.5628,1.5634,545
2011-10-10,20:50:00,1.5634,1.5634,1.5628,1.5633,338
2011-10-10,20:55:00,1.5633,1.5633,1.5621,1.5623,639
2011-10-10,21:00:00,1.5622,1.5633,1.5619,1.5629,639
2011-10-10,21:05:00,1.5629,1.5629,1.5622,1.5627,379
2011-10-10,21:10:00,1.5626,1.5629,1.5623,1.5627,548
2011-10-10,21:15:00,1.5626,1.5629,1.5620,1.5626,535
2011-10-10,21:20:00,1.5627,1.5638,1.5627,1.5634,408
2011-10-10,21:25:00,1.5633,1.5647,1.5631,1.5646,904
2011-10-10,21:30:00,1.5647,1.5648,1.5640,1.5643,373
2011-10-10,21:35:00,1.5643,1.5646,1.5640,1.5646,586
2011-10-10,21:40:00,1.5645,1.5647,1.5637,1.5637,530
2011-10-10,21:45:00,1.5637,1.5644,1.5636,1.5644,614
2011-10-10,21:50:00,1.5645,1.5656,1.5643,1.5653,854
2011-10-10,21:55:00,1.5653,1.5657,1.5651,1.5656,682
2011-10-10,22:00:00,1.5656,1.5664,1.5653,1.5662,1425
2011-10-10,22:05:00,1.5662,1.5670,1.5658,1.5659,858
2011-10-10,22:10:00,1.5660,1.5663,1.5658,1.5659,562
2011-10-10,22:15:00,1.5659,1.5662,1.5657,1.5658,399
2011-10-10,22:20:00,1.5659,1.5660,1.5655,1.5658,483
2011-10-10,22:25:00,1.5658,1.5664,1.5656,1.5663,612
2011-10-10,22:30:00,1.5663,1.5663,1.5657,1.5660,499
2011-10-10,22:35:00,1.5660,1.5664,1.5657,1.5658,499
2011-10-10,22:40:00,1.5657,1.5657,1.5653,1.5656,528
2011-10-10,22:45:00,1.5656,1.5669,1.5656,1.5667,682
2011-10-10,22:50:00,1.5667,1.5668,1.5664,1.5665,427
2011-10-10,22:55:00,1.5666,1.5666,1.5656,1.5662,677
2011-10-10,23:00:00,1.5663,1.5669,1.5657,1.5669,1668
2011-10-10,23:05:00,1.5669,1.5670,1.5664,1.5668,632
2011-10-10,23:10:00,1.5668,1.5668,1.5656,1.5658,962
2011-10-10,23:15:00,1.5658,1.5665,1.5655,1.5663,374
2011-10-10,23:20:00,1.5665,1.5665,1.5661,1.5662,200
2011-10-10,23:25:00,1.5663,1.5668,1.5660,1.5665,709
2011-10-10,23:30:00,1.5666,1.5671,1.5665,1.5668,468
2011-10-10,23:35:00,1.5668,1.5673,1.5664,1.5671,956
2011-10-10,23:40:00,1.5671,1.5674,1.5669,1.5673,165
2011-10-10,23:45:00,1.5673,1.5673,1.5668,1.5668,151
2011-10-10,23:50:00,1.5668,1.5672,1.5668,1.5670,206
2011-10-10,23:55:00,1.5669,1.5675,1.5668,1.5671,274
2011-10-11,00:00:00,1.5671,1.5675,1.5670,1.5673,240
2011-10-11,00:05:00,1.5672,1.5679,1.5672,1.5674,691
2011-10-11,00:10:00,1.5674,1.5677,1.5673,1.5676,97
2011-10-11,00:15:00,1.5675,1.5679,1.5674,1.5674,174
2011-10-11,00:20:00,1.5674,1.5674,1.5670,1.5672,286
2011-10-11,00:25:00,1.5673,1.5675,1.5672,1.5674,89
2011-10-11,00:30:00,1.5675,1.5677,1.5673,1.5674,438
2011-10-11,00:35:00,1.5674,1.5675,1.5672,1.5672,167
2011-10-11,00:40:00,1.5672,1.5677,1.5671,1.5672,365
2011-10-11,00:45:00,1.5672,1.5675,1.5666,1.5667,611
2011-10-11,00:50:00,1.5667,1.5668,1.5664,1.5667,190
2011-10-11,00:55:00,1.5668,1.5669,1.5665,1.5666,841
2011-10-11,01:00:00,1.5664,1.5669,1.5664,1.5668,330
2011-10-11,01:05:00,1.5668,1.5671,1.5662,1.5664,328
2011-10-11,01:10:00,1.5664,1.5665,1.5659,1.5662,156
2011-10-11,01:15:00,1.5662,1.5670,1.5661,1.5670,257
2011-10-11,01:20:00,1.5669,1.5675,1.5669,1.5672,142
2011-10-11,01:25:00,1.5672,1.5673,1.5669,1.5671,127
2011-10-11,01:30:00,1.5671,1.5672,1.5662,1.5663,377
2011-10-11,01:35:00,1.5664,1.5667,1.5662,1.5666,176
2011-10-11,01:40:00,1.5665,1.5669,1.5664,1.5667,119
2011-10-11,01:45:00,1.5666,1.5667,1.5664,1.5664,41
2011-10-11,01:50:00,1.5665,1.5666,1.5663,1.5666,44
2011-10-11,01:55:00,1.5665,1.5667,1.5664,1.5664,104
2011-10-11,02:00:00,1.5664,1.5666,1.5659,1.5660,226
2011-10-11,02:05:00,1.5660,1.5660,1.5657,1.5660,218
2011-10-11,02:10:00,1.5659,1.5661,1.5657,1.5660,154
2011-10-11,02:15:00,1.5660,1.5662,1.5658,1.5661,251
2011-10-11,02:20:00,1.5659,1.5664,1.5658,1.5663,245
2011-10-11,02:25:00,1.5662,1.5665,1.5662,1.5665,105
2011-10-11,02:30:00,1.5665,1.5665,1.5662,1.5664,36
2011-10-11,02:35:00,1.5663,1.5663,1.5661,1.5661,90
2011-10-11,02:40:00,1.5661,1.5663,1.5661,1.5663,71
2011-10-11,02:45:00,1.5662,1.5665,1.5662,1.5664,115
2011-10-11,02:50:00,1.5663,1.5664,1.5660,1.5661,67
2011-10-11,02:55:00,1.5660,1.5665,1.5658,1.5664,312
2011-10-11,03:00:00,1.5663,1.5666,1.5661,1.5661,185
2011-10-11,03:05:00,1.5660,1.5660,1.5655,1.5656,146
2011-10-11,03:10:00,1.5655,1.5657,1.5651,1.5655,257
2011-10-11,03:15:00,1.5655,1.5657,1.5654,1.5657,77
2011-10-11,03:20:00,1.5655,1.5657,1.5647,1.5647,254
2011-10-11,03:25:00,1.5649,1.5656,1.5648,1.5653,88
2011-10-11,03:30:00,1.5654,1.5657,1.5651,1.5654,182
2011-10-11,03:35:00,1.5656,1.5656,1.5651,1.5655,103
2011-10-11,03:40:00,1.5655,1.5660,1.5650,1.5660,141
2011-10-11,03:45:00,1.5661,1.5662,1.5654,1.5655,271
2011-10-11,03:50:00,1.5656,1.5660,1.5655,1.5660,104
2011-10-11,03:55:00,1.5660,1.5663,1.5657,1.5662,139
2011-10-11,04:00:00,1.5663,1.5666,1.5662,1.5664,234
2011-10-11,04:05:00,1.5665,1.5665,1.5662,1.5664,20
2011-10-11,04:10:00,1.5660,1.5664,1.5659,1.5660,60
2011-10-11,04:15:00,1.5664,1.5665,1.5664,1.5665,11
2011-10-11,04:20:00,1.5663,1.5665,1.5663,1.5665,10
2011-10-11,04:25:00,1.5664,1.5664,1.5661,1.5662,8
2011-10-11,04:30:00,1.5662,1.5662,1.5654,1.5654,66
2011-10-11,04:35:00,1.5654,1.5659,1.5654,1.5657,28
2011-10-11,04:40:00,1.5659,1.5659,1.5659,1.5659,10
2011-10-11,04:45:00,1.5661,1.5661,1.5657,1.5660,23
2011-10-11,04:50:00,1.5663,1.5663,1.5656,1.5656,12
2011-10-11,04:55:00,1.5656,1.5659,1.5656,1.5656,13
2011-10-11,05:00:00,1.5666,1.5666,1.5666,1.5666,1
2011-10-11,05:55:00,1.5648,1.5648,1.5648,1.5648,2
2011-10-11,06:00:00,1.5646,1.5648,1.5643,1.5645,95
2011-10-11,06:05:00,1.5645,1.5645,1.5642,1.5642,21
2011-10-11,06:10:00,1.5644,1.5644,1.5640,1.5643,48
2011-10-11,06:15:00,1.5646,1.5647,1.5645,1.5645,38
2011-10-11,06:20:00,1.5644,1.5645,1.5643,1.5645,33
2011-10-11,06:25:00,1.5645,1.5645,1.5641,1.5643,36
2011-10-11,06:30:00,1.5643,1.5644,1.5640,1.5642,45
2011-10-11,06:35:00,1.5642,1.5645,1.5640,1.5644,63
2011-10-11,06:40:00,1.5643,1.5645,1.5643,1.5645,22
2011-10-11,06:45:00,1.5646,1.5646,1.5644,1.5645,36
2011-10-11,06:50:00,1.5646,1.5651,1.5645,1.5647,80
2011-10-11,06:55:00,1.5647,1.5648,1.5645,1.5646,15
2011-10-11,07:00:00,1.5646,1.5649,1.5644,1.5648,40
2011-10-11,07:05:00,1.5649,1.5651,1.5649,1.5649,34
2011-10-11,07:10:00,1.5648,1.5648,1.5641,1.5645,73
2011-10-11,07:15:00,1.5640,1.5640,1.5633,1.5634,74
2011-10-11,07:20:00,1.5636,1.5636,1.5632,1.5635,48
2011-10-11,07:25:00,1.5635,1.5636,1.5635,1.5636,12
2011-10-11,07:30:00,1.5636,1.5638,1.5636,1.5638,29
2011-10-11,07:35:00,1.5638,1.5638,1.5635,1.5638,7
2011-10-11,07:40:00,1.5638,1.5638,1.5634,1.5634,32
2011-10-11,07:45:00,1.5634,1.5638,1.5634,1.5638,26
2011-10-11,07:50:00,1.5639,1.5640,1.5633,1.5635,75
2011-10-11,07:55:00,1.5636,1.5639,1.5636,1.5637,13
2011-10-11,08:00:00,1.5635,1.5639,1.5632,1.5635,79
2011-10-11,08:05:00,1.5635,1.5636,1.5628,1.5630,122
2011-10-11,08:10:00,1.5630,1.5630,1.5624,1.5627,314
2011-10-11,08:15:00,1.5626,1.5628,1.5625,1.5627,280
2011-10-11,08:20:00,1.5627,1.5633,1.5626,1.5632,102
2011-10-11,08:25:00,1.5632,1.5634,1.5630,1.5631,62
2011-10-11,08:30:00,1.5632,1.5634,1.5631,1.5634,84
2011-10-11,08:35:00,1.5635,1.5642,1.5635,1.5636,131
2011-10-11,08:40:00,1.5637,1.5642,1.5636,1.5641,137
2011-10-11,08:45:00,1.5640,1.5642,1.5637,1.5640,113
2011-10-11,08:50:00,1.5641,1.5643,1.5633,1.5633,147
2011-10-11,08:55:00,1.5633,1.5638,1.5631,1.5634,290
2011-10-11,09:00:00,1.5635,1.5637,1.5623,1.5625,484
2011-10-11,09:05:00,1.5626,1.5628,1.5623,1.5627,121
2011-10-11,09:10:00,1.5629,1.5632,1.5628,1.5632,37
2011-10-11,09:15:00,1.5630,1.5635,1.5630,1.5632,90
2011-10-11,09:20:00,1.5631,1.5631,1.5626,1.5628,235
2011-10-11,09:25:00,1.5626,1.5631,1.5624,1.5628,135
2011-10-11,09:30:00,1.5631,1.5634,1.5628,1.5628,92
2011-10-11,09:35:00,1.5630,1.5634,1.5629,1.5631,165
2011-10-11,09:40:00,1.5631,1.5633,1.5626,1.5627,143
2011-10-11,09:45:00,1.5630,1.5635,1.5629,1.5633,97
2011-10-11,09:50:00,1.5632,1.5636,1.5629,1.5634,56
2011-10-11,09:55:00,1.5634,1.5641,1.5633,1.5637,88
2011-10-11,10:00:00,1.5638,1.5639,1.5635,1.5636,103
2011-10-11,10:05:00,1.5637,1.5643,1.5637,1.5640,37
2011-10-11,10:10:00,1.5640,1.5643,1.5640,1.5642,28
2011-10-11,10:15:00,1.5640,1.5640,1.5630,1.5632,57
2011-10-11,10:20:00,1.5633,1.5633,1.5629,1.5630,133
2011-10-11,10:25:00,1.5629,1.5629,1.5622,1.5623,241
2011-10-11,10:30:00,1.5624,1.5626,1.5622,1.5624,26
2011-10-11,10:35:00,1.5624,1.5624,1.5619,1.5621,57
2011-10-11,10:40:00,1.5620,1.5621,1.5616,1.5618,57
2011-10-11,10:45:00,1.5617,1.5621,1.5616,1.5620,41
2011-10-11,10:50:00,1.5619,1.5621,1.5617,1.5621,87
2011-10-11,10:55:00,1.5620,1.5622,1.5618,1.5618,43
2011-10-11,11:00:00,1.5619,1.5619,1.5608,1.5610,114
2011-10-11,11:05:00,1.5609,1.5612,1.5608,1.5610,86
2011-10-11,11:10:00,1.5610,1.5613,1.5610,1.5612,33
2011-10-11,11:15:00,1.5612,1.5613,1.5610,1.5613,56
2011-10-11,11:20:00,1.5613,1.5613,1.5612,1.5613,25
2011-10-11,11:25:00,1.5613,1.5614,1.5612,1.5612,47
2011-10-11,11:30:00,1.5613,1.5615,1.5613,1.5614,24
2011-10-11,11:35:00,1.5614,1.5615,1.5614,1.5614,41
2011-10-11,11:40:00,1.5613,1.5615,1.5613,1.5615,26
2011-10-11,11:45:00,1.5614,1.5614,1.5613,1.5613,15
2011-10-11,11:50:00,1.5614,1.5614,1.5612,1.5612,12
2011-10-11,11:55:00,1.5613,1.5614,1.5613,1.5614,26
2011-10-11,12:00:00,1.5614,1.5614,1.5609,1.5611,74
2011-10-11,12:05:00,1.5612,1.5613,1.5612,1.5613,11
2011-10-11,12:10:00,1.5614,1.5614,1.5606,1.5608,105
2011-10-11,12:15:00,1.5607,1.5607,1.5604,1.5605,104
2011-10-11,12:20:00,1.5606,1.5610,1.5606,1.5609,27
2011-10-11,12:25:00,1.5607,1.5607,1.5605,1.5606,24
2011-10-11,12:30:00,1.5607,1.5607,1.5606,1.5607,7
2011-10-11,12:35:00,1.5606,1.5609,1.5604,1.5609,76
2011-10-11,12:40:00,1.5608,1.5611,1.5608,1.5611,23
2011-10-11,12:45:00,1.5611,1.5612,1.5610,1.5610,16
2011-10-11,12:50:00,1.5609,1.5609,1.5605,1.5605,25
2011-10-11,12:55:00,1.5605,1.5608,1.5605,1.5608,24
2011-10-11,13:00:00,1.5607,1.5610,1.5606,1.5607,37
2011-10-11,13:05:00,1.5608,1.5609,1.5606,1.5608,38
2011-10-11,13:10:00,1.5608,1.5618,1.5608,1.5618,136
2011-10-11,13:15:00,1.5619,1.5619,1.5611,1.5612,91
2011-10-11,13:20:00,1.5612,1.5617,1.5612,1.5617,122
2011-10-11,13:25:00,1.5616,1.5616,1.5615,1.5615,47
2011-10-11,13:30:00,1.5614,1.5615,1.5611,1.5612,113
2011-10-11,13:35:00,1.5611,1.5614,1.5609,1.5609,70
2011-10-11,13:40:00,1.5610,1.5621,1.5608,1.5619,307
2011-10-11,13:45:00,1.5618,1.5619,1.5617,1.5618,83
2011-10-11,13:50:00,1.5618,1.5623,1.5618,1.5620,111
2011-10-11,13:55:00,1.5618,1.5622,1.5618,1.5621,46
2011-10-11,14:00:00,1.5620,1.5623,1.5616,1.5623,83
2011-10-11,14:05:00,1.5623,1.5630,1.5620,1.5629,166
2011-10-11,14:10:00,1.5628,1.5634,1.5625,1.5625,199
2011-10-11,14:15:00,1.5625,1.5625,1.5620,1.5620,211
2011-10-11,14:20:00,1.5619,1.5627,1.5615,1.5624,575
2011-10-11,14:25:00,1.5624,1.5626,1.5622,1.5625,317
2011-10-11,14:30:00,1.5625,1.5627,1.5615,1.5616,640
2011-10-11,14:35:00,1.5616,1.5617,1.5610,1.5612,271
2011-10-11,14:40:00,1.5612,1.5617,1.5608,1.5611,296
2011-10-11,14:45:00,1.5610,1.5612,1.5608,1.5611,267
2011-10-11,14:50:00,1.5609,1.5612,1.5607,1.5612,151
2011-10-11,14:55:00,1.5612,1.5622,1.5612,1.5622,240
2011-10-11,15:00:00,1.5621,1.5623,1.5613,1.5619,253
2011-10-11,15:05:00,1.5619,1.5629,1.5619,1.5619,458
2011-10-11,15:10:00,1.5619,1.5627,1.5616,1.5627,573
2011-10-11,15:15:00,1.5628,1.5643,1.5628,1.5636,559
2011-10-11,15:20:00,1.5635,1.5639,1.5634,1.5634,217
2011-10-11,15:25:00,1.5634,1.5641,1.5632,1.5641,266
2011-10-11,15:30:00,1.5641,1.5651,1.5641,1.5643,429
2011-10-11,15:35:00,1.5643,1.5653,1.5643,1.5653,442
2011-10-11,15:40:00,1.5653,1.5653,1.5642,1.5646,309
2011-10-11,15:45:00,1.5646,1.5647,1.5632,1.5636,400
2011-10-11,15:50:00,1.5635,1.5636,1.5629,1.5634,428
2011-10-11,15:55:00,1.5634,1.5638,1.5632,1.5635,173
2011-10-11,16:00:00,1.5635,1.5635,1.5625,1.5635,444
2011-10-11,16:05:00,1.5633,1.5634,1.5627,1.5628,309
2011-10-11,16:10:00,1.5628,1.5633,1.5625,1.5628,454
2011-10-11,16:15:00,1.5629,1.5633,1.5625,1.5627,475
2011-10-11,16:20:00,1.5626,1.5631,1.5623,1.5631,356
2011-10-11,16:25:00,1.5632,1.5646,1.5630,1.5644,736
2011-10-11,16:30:00,1.5644,1.5653,1.5619,1.5619,1249
2011-10-11,16:35:00,1.5619,1.5627,1.5618,1.5625,321
2011-10-11,16:40:00,1.5625,1.5625,1.5612,1.5612,467
2011-10-11,16:45:00,1.5612,1.5615,1.5604,1.5607,477
2011-10-11,16:50:00,1.5609,1.5611,1.5602,1.5609,503
2011-10-11,16:55:00,1.5608,1.5615,1.5606,1.5614,432
2011-10-11,17:00:00,1.5613,1.5619,1.5610,1.5611,552
2011-10-11,17:05:00,1.5610,1.5622,1.5609,1.5621,476
2011-10-11,17:10:00,1.5622,1.5627,1.5620,1.5622,911
2011-10-11,17:15:00,1.5620,1.5622,1.5617,1.5619,371
2011-10-11,17:20:00,1.5618,1.5620,1.5609,1.5609,415
2011-10-11,17:25:00,1.5610,1.5612,1.5601,1.5604,722
2011-10-11,17:30:00,1.5605,1.5611,1.5602,1.5609,185
2011-10-11,17:35:00,1.5607,1.5619,1.5605,1.5618,438
2011-10-11,17:40:00,1.5617,1.5622,1.5616,1.5621,177
2011-10-11,17:45:00,1.5621,1.5622,1.5613,1.5615,288
2011-10-11,17:50:00,1.5615,1.5620,1.5613,1.5618,295
2011-10-11,17:55:00,1.5619,1.5624,1.5616,1.5616,198
2011-10-11,18:00:00,1.5617,1.5623,1.5617,1.5618,176
2011-10-11,18:05:00,1.5618,1.5623,1.5617,1.5623,113
2011-10-11,18:10:00,1.5624,1.5626,1.5622,1.5624,99
2011-10-11,18:15:00,1.5624,1.5625,1.5619,1.5620,119
2011-10-11,18:20:00,1.5620,1.5625,1.5617,1.5623,273
2011-10-11,18:25:00,1.5621,1.5624,1.5618,1.5620,199
2011-10-11,18:30:00,1.5620,1.5624,1.5619,1.5622,121
2011-10-11,18:35:00,1.5621,1.5626,1.5619,1.5624,240
2011-10-11,18:40:00,1.5622,1.5624,1.5621,1.5623,82
2011-10-11,18:45:00,1.5623,1.5631,1.5621,1.5631,165
2011-10-11,18:50:00,1.5631,1.5637,1.5630,1.5637,271
2011-10-11,18:55:00,1.5637,1.5643,1.5636,1.5636,223
2011-10-11,19:00:00,1.5636,1.5637,1.5631,1.5631,132
2011-10-11,19:05:00,1.5630,1.5631,1.5625,1.5631,194
2011-10-11,19:10:00,1.5632,1.5639,1.5632,1.5637,145
2011-10-11,19:15:00,1.5638,1.5640,1.5630,1.5633,131
2011-10-11,19:20:00,1.5633,1.5634,1.5624,1.5631,360
2011-10-11,19:25:00,1.5631,1.5631,1.5625,1.5630,274
2011-10-11,19:30:00,1.5630,1.5630,1.5617,1.5619,296
2011-10-11,19:35:00,1.5618,1.5627,1.5618,1.5626,288
2011-10-11,19:40:00,1.5626,1.5628,1.5625,1.5626,100
2011-10-11,19:45:00,1.5628,1.5642,1.5624,1.5629,922
2011-10-11,19:50:00,1.5630,1.5630,1.5623,1.5624,121
2011-10-11,19:55:00,1.5624,1.5625,1.5615,1.5615,315
2011-10-11,20:00:00,1.5614,1.5628,1.5611,1.5628,440
2011-10-11,20:05:00,1.5627,1.5631,1.5625,1.5627,122
2011-10-11,20:10:00,1.5626,1.5628,1.5624,1.5627,147
2011-10-11,20:15:00,1.5627,1.5630,1.5624,1.5624,147
2011-10-11,20:20:00,1.5626,1.5630,1.5617,1.5617,1089
2011-10-11,20:25:00,1.5617,1.5620,1.5615,1.5616,566
2011-10-11,20:30:00,1.5616,1.5620,1.5613,1.5617,933
2011-10-11,20:35:00,1.5617,1.5618,1.5609,1.5610,484
2011-10-11,20:40:00,1.5610,1.5615,1.5605,1.5612,589
2011-10-11,20:45:00,1.5612,1.5612,1.5600,1.5602,613
2011-10-11,20:50:00,1.5602,1.5605,1.5592,1.5594,1975
2011-10-11,20:55:00,1.5595,1.5609,1.5593,1.5607,449
2011-10-11,21:00:00,1.5608,1.5608,1.5599,1.5602,418
2011-10-11,21:05:00,1.5602,1.5606,1.5601,1.5603,274
2011-10-11,21:10:00,1.5604,1.5604,1.5596,1.5604,412
2011-10-11,21:15:00,1.5605,1.5610,1.5601,1.5610,863
2011-10-11,21:20:00,1.5610,1.5616,1.5606,1.5614,485
2011-10-11,21:25:00,1.5614,1.5617,1.5613,1.5613,201
2011-10-11,21:30:00,1.5611,1.5623,1.5610,1.5614,1248
2011-10-11,21:35:00,1.5613,1.5622,1.5611,1.5617,899
2011-10-11,21:40:00,1.5617,1.5620,1.5610,1.5612,485
2011-10-11,21:45:00,1.5612,1.5626,1.5607,1.5626,614
2011-10-11,21:50:00,1.5627,1.5629,1.5620,1.5621,655
2011-10-11,21:55:00,1.5622,1.5622,1.5613,1.5613,647
2011-10-11,22:00:00,1.5612,1.5616,1.5602,1.5602,909
2011-10-11,22:05:00,1.5604,1.5605,1.5596,1.5602,700
2011-10-11,22:10:00,1.5603,1.5613,1.5603,1.5607,522
2011-10-11,22:15:00,1.5608,1.5613,1.5602,1.5609,543
2011-10-11,22:20:00,1.5609,1.5622,1.5604,1.5622,609
2011-10-11,22:25:00,1.5621,1.5622,1.5615,1.5616,546
2011-10-11,22:30:00,1.5615,1.5618,1.5604,1.5608,902
2011-10-11,22:35:00,1.5608,1.5609,1.5603,1.5605,813
2011-10-11,22:40:00,1.5604,1.5618,1.5604,1.5613,625
2011-10-11,22:45:00,1.5613,1.5614,1.5606,1.5609,1193
2011-10-11,22:50:00,1.5609,1.5611,1.5604,1.5604,1058
2011-10-11,22:55:00,1.5604,1.5609,1.5601,1.5607,1823
2011-10-11,23:00:00,1.5607,1.5613,1.5604,1.5607,1410
2011-10-11,23:05:00,1.5607,1.5609,1.5603,1.5606,555
2011-10-11,23:10:00,1.5606,1.5610,1.5600,1.5604,610
2011-10-11,23:15:00,1.5603,1.5603,1.5574,1.5577,2406
2011-10-11,23:20:00,1.5576,1.5579,1.5574,1.5575,698
2011-10-11,23:25:00,1.5574,1.5577,1.5571,1.5576,525
2011-10-11,23:30:00,1.5575,1.5580,1.5574,1.5580,560
2011-10-11,23:35:00,1.5579,1.5579,1.5569,1.5573,426
2011-10-11,23:40:00,1.5572,1.5579,1.5571,1.5578,393
2011-10-11,23:45:00,1.5579,1.5587,1.5576,1.5586,594
2011-10-11,23:50:00,1.5585,1.5590,1.5577,1.5582,755
2011-10-11,23:55:00,1.5583,1.5587,1.5581,1.5583,205
2011-10-12,00:00:00,1.5584,1.5587,1.5580,1.5582,821
2011-10-12,00:05:00,1.5584,1.5589,1.5584,1.5588,473
2011-10-12,00:10:00,1.5590,1.5591,1.5586,1.5591,183
2011-10-12,00:15:00,1.5591,1.5593,1.5589,1.5592,289
2011-10-12,00:20:00,1.5593,1.5593,1.5587,1.5590,197
2011-10-12,00:25:00,1.5591,1.5595,1.5590,1.5594,160
2011-10-12,00:30:00,1.5593,1.5596,1.5588,1.5590,698
2011-10-12,00:35:00,1.5590,1.5593,1.5581,1.5582,303
2011-10-12,00:40:00,1.5581,1.5585,1.5578,1.5584,516
2011-10-12,00:45:00,1.5584,1.5584,1.5578,1.5580,259
2011-10-12,00:50:00,1.5581,1.5581,1.5576,1.5581,489
2011-10-12,00:55:00,1.5581,1.5588,1.5580,1.5586,484
2011-10-12,01:00:00,1.5586,1.5587,1.5580,1.5582,174
2011-10-12,01:05:00,1.5583,1.5584,1.5577,1.5583,314
2011-10-12,01:10:00,1.5584,1.5584,1.5575,1.5580,213
2011-10-12,01:15:00,1.5579,1.5582,1.5577,1.5581,307
2011-10-12,01:20:00,1.5581,1.5581,1.5577,1.5579,199
2011-10-12,01:25:00,1.5578,1.5582,1.5575,1.5582,257
2011-10-12,01:30:00,1.5581,1.5585,1.5580,1.5583,308
2011-10-12,01:35:00,1.5584,1.5587,1.5583,1.5587,171
2011-10-12,01:40:00,1.5587,1.5589,1.5586,1.5587,213
2011-10-12,01:45:00,1.5588,1.5588,1.5582,1.5585,317
2011-10-12,01:50:00,1.5585,1.5600,1.5584,1.5597,667
2011-10-12,01:55:00,1.5597,1.5605,1.5596,1.5599,744
2011-10-12,02:00:00,1.5601,1.5601,1.5596,1.5596,158
2011-10-12,02:05:00,1.5596,1.5602,1.5593,1.5594,837
2011-10-12,02:10:00,1.5594,1.5597,1.5593,1.5593,199
2011-10-12,02:15:00,1.5593,1.5593,1.5589,1.5589,409
2011-10-12,02:20:00,1.5590,1.5593,1.5583,1.5585,348
2011-10-12,02:25:00,1.5585,1.5587,1.5582,1.5583,129
2011-10-12,02:30:00,1.5583,1.5586,1.5578,1.5581,605
2011-10-12,02:35:00,1.5581,1.5581,1.5576,1.5576,312
2011-10-12,02:40:00,1.5577,1.5579,1.5575,1.5578,399
2011-10-12,02:45:00,1.5579,1.5579,1.5572,1.5573,354
2011-10-12,02:50:00,1.5573,1.5576,1.5572,1.5573,315
2011-10-12,02:55:00,1.5574,1.5580,1.5572,1.5579,529
2011-10-12,03:00:00,1.5578,1.5585,1.5578,1.5582,385
2011-10-12,03:05:00,1.5583,1.5589,1.5582,1.5588,130
2011-10-12,03:10:00,1.5587,1.5588,1.5584,1.5586,95
2011-10-12,03:15:00,1.5586,1.5587,1.5582,1.5585,152
2011-10-12,03:20:00,1.5584,1.5584,1.5578,1.5584,244
2011-10-12,03:25:00,1.5583,1.5585,1.5582,1.5583,146
2011-10-12,03:30:00,1.5583,1.5592,1.5582,1.5591,351
2011-10-12,03:35:00,1.5592,1.5595,1.5590,1.5592,260
2011-10-12,03:40:00,1.5593,1.5597,1.5593,1.5597,219
2011-10-12,03:45:00,1.5596,1.5601,1.5594,1.5600,219
2011-10-12,03:50:00,1.5600,1.5605,1.5596,1.5600,481
2011-10-12,03:55:00,1.5600,1.5608,1.5596,1.5605,402
2011-10-12,04:00:00,1.5605,1.5605,1.5599,1.5601,365
2011-10-12,04:05:00,1.5602,1.5609,1.5602,1.5608,131
2011-10-12,04:10:00,1.5608,1.5608,1.5600,1.5600,300
2011-10-12,04:15:00,1.5600,1.5601,1.5595,1.5597,238
2011-10-12,04:20:00,1.5596,1.5596,1.5589,1.5592,152
2011-10-12,04:25:00,1.5596,1.5597,1.5587,1.5587,71
2011-10-12,04:30:00,1.5589,1.5590,1.5575,1.5575,200
2011-10-12,04:35:00,1.5575,1.5577,1.5565,1.5570,206
2011-10-12,04:40:00,1.5570,1.5572,1.5567,1.5567,27
2011-10-12,04:45:00,1.5577,1.5577,1.5565,1.5565,26
2011-10-12,04:50:00,1.5567,1.5570,1.5561,1.5565,19
2011-10-12,04:55:00,1.5565,1.5570,1.5565,1.5566,5
2011-10-12,05:00:00,1.5578,1.5578,1.5578,1.5578,1
2011-10-12,06:00:00,1.5581,1.5583,1.5572,1.5573,216
2011-10-12,06:05:00,1.5573,1.5577,1.5572,1.5577,67
2011-10-12,06:10:00,1.5576,1.5577,1.5575,1.5576,41
2011-10-12,06:15:00,1.5577,1.5578,1.5576,1.5578,9
2011-10-12,06:20:00,1.5578,1.5578,1.5577,1.5578,15
2011-10-12,06:25:00,1.5578,1.5580,1.5577,1.5577,33
2011-10-12,06:30:00,1.5579,1.5579,1.5577,1.5577,15
2011-10-12,06:35:00,1.5575,1.5577,1.5575,1.5577,3
2011-10-12,06:45:00,1.5577,1.5579,1.5577,1.5579,5
2011-10-12,06:50:00,1.5579,1.5579,1.5574,1.5574,30
2011-10-12,06:55:00,1.5575,1.5576,1.5573,1.5575,22
2011-10-12,07:00:00,1.5574,1.5576,1.5573,1.5573,15
2011-10-12,07:05:00,1.5575,1.5579,1.5575,1.5578,25
2011-10-12,07:10:00,1.5578,1.5580,1.5578,1.5580,21
2011-10-12,07:15:00,1.5579,1.5583,1.5572,1.5578,472
2011-10-12,07:20:00,1.5577,1.5580,1.5576,1.5579,20
2011-10-12,07:25:00,1.5578,1.5580,1.5577,1.5578,37
2011-10-12,07:30:00,1.5579,1.5580,1.5576,1.5576,52
2011-10-12,07:35:00,1.5576,1.5577,1.5574,1.5574,26
2011-10-12,07:40:00,1.5573,1.5574,1.5570,1.5573,42
2011-10-12,07:45:00,1.5573,1.5576,1.5569,1.5571,78
2011-10-12,07:50:00,1.5571,1.5572,1.5569,1.5571,37
2011-10-12,07:55:00,1.5568,1.5569,1.5564,1.5569,67
2011-10-12,08:00:00,1.5569,1.5570,1.5562,1.5563,94
2011-10-12,08:05:00,1.5561,1.5562,1.5558,1.5561,87
2011-10-12,08:10:00,1.5560,1.5563,1.5559,1.5563,33
2011-10-12,08:15:00,1.5563,1.5565,1.5559,1.5560,123
2011-10-12,08:20:00,1.5560,1.5562,1.5559,1.5559,84
2011-10-12,08:25:00,1.5558,1.5559,1.5557,1.5559,18
2011-10-12,08:30:00,1.5557,1.5558,1.5550,1.5551,173
2011-10-12,08:35:00,1.5551,1.5551,1.5547,1.5549,90
2011-10-12,08:40:00,1.5549,1.5555,1.5548,1.5554,122
2011-10-12,08:45:00,1.5555,1.5556,1.5547,1.5548,102
2011-10-12,08:50:00,1.5546,1.5547,1.5543,1.5545,134
2011-10-12,08:55:00,1.5545,1.5549,1.5545,1.5548,73
2011-10-12,09:00:00,1.5547,1.5548,1.5539,1.5540,266
2011-10-12,09:05:00,1.5539,1.5545,1.5539,1.5544,224
2011-10-12,09:10:00,1.5543,1.5544,1.5541,1.5542,99
2011-10-12,09:15:00,1.5541,1.5541,1.5535,1.5536,191
2011-10-12,09:20:00,1.5537,1.5537,1.5532,1.5536,112
2011-10-12,09:25:00,1.5537,1.5548,1.5537,1.5544,153
2011-10-12,09:30:00,1.5545,1.5545,1.5543,1.5543,138
2011-10-12,09:35:00,1.5542,1.5545,1.5537,1.5544,441
2011-10-12,09:40:00,1.5543,1.5553,1.5542,1.5551,420
2011-10-12,09:45:00,1.5550,1.5550,1.5538,1.5540,508
2011-10-12,09:50:00,1.5541,1.5544,1.5539,1.5544,113
2011-10-12,09:55:00,1.5543,1.5545,1.5543,1.5544,44
2011-10-12,10:00:00,1.5545,1.5548,1.5545,1.5546,62
2011-10-12,10:05:00,1.5547,1.5548,1.5541,1.5547,119
2011-10-12,10:10:00,1.5546,1.5551,1.5546,1.5550,145
2011-10-12,10:15:00,1.5550,1.5552,1.5539,1.5540,168
2011-10-12,10:20:00,1.5541,1.5545,1.5540,1.5544,83
2011-10-12,10:25:00,1.5544,1.5548,1.5544,1.5546,108
2011-10-12,10:30:00,1.5546,1.5547,1.5545,1.5545,38
2011-10-12,10:35:00,1.5544,1.5547,1.5543,1.5544,68
2011-10-12,10:40:00,1.5543,1.5544,1.5540,1.5540,44
2011-10-12,10:45:00,1.5541,1.5545,1.5541,1.5545,56
2011-10-12,10:50:00,1.5546,1.5548,1.5545,1.5545,13
2011-10-12,10:55:00,1.5544,1.5545,1.5543,1.5545,77
2011-10-12,11:00:00,1.5545,1.5546,1.5541,1.5542,74
2011-10-12,11:05:00,1.5542,1.5548,1.5542,1.5548,50
2011-10-12,11:10:00,1.5548,1.5552,1.5547,1.5552,68
2011-10-12,11:15:00,1.5553,1.5554,1.5550,1.5552,181
2011-10-12,11:20:00,1.5553,1.5560,1.5553,1.5558,159
2011-10-12,11:25:00,1.5559,1.5560,1.5554,1.5555,23
2011-10-12,11:30:00,1.5556,1.5559,1.5556,1.5558,24
2011-10-12,11:35:00,1.5558,1.5559,1.5557,1.5558,53
2011-10-12,11:40:00,1.5557,1.5559,1.5556,1.5556,47
2011-10-12,11:45:00,1.5556,1.5559,1.5556,1.5557,43
2011-10-12,11:50:00,1.5556,1.5557,1.5555,1.5556,96
2011-10-12,11:55:00,1.5556,1.5557,1.5556,1.5557,26
2011-10-12,12:00:00,1.5557,1.5557,1.5555,1.5555,31
2011-10-12,12:05:00,1.5553,1.5556,1.5553,1.5556,35
2011-10-12,12:10:00,1.5555,1.5557,1.5555,1.5557,12
2011-10-12,12:15:00,1.5556,1.5559,1.5556,1.5559,14
2011-10-12,12:20:00,1.5559,1.5562,1.5555,1.5562,146
2011-10-12,12:25:00,1.5562,1.5565,1.5560,1.5562,129
2011-10-12,12:30:00,1.5561,1.5562,1.5559,1.5562,31
2011-10-12,12:35:00,1.5562,1.5563,1.5561,1.5562,37
2011-10-12,12:40:00,1.5561,1.5561,1.5556,1.5556,77
2011-10-12,12:45:00,1.5556,1.5557,1.5554,1.5554,21
2011-10-12,12:50:00,1.5555,1.5556,1.5554,1.5556,21
2011-10-12,12:55:00,1.5556,1.5560,1.5554,1.5560,75
2011-10-12,13:00:00,1.5559,1.5563,1.5558,1.5562,46
2011-10-12,13:05:00,1.5562,1.5564,1.5562,1.5564,20
2011-10-12,13:10:00,1.5564,1.5564,1.5562,1.5564,68
2011-10-12,13:15:00,1.5563,1.5573,1.5563,1.5571,113
2011-10-12,13:20:00,1.5570,1.5575,1.5570,1.5573,67
2011-10-12,13:25:00,1.5574,1.5578,1.5573,1.5578,130
2011-10-12,13:30:00,1.5578,1.5579,1.5575,1.5577,90
2011-10-12,13:35:00,1.5576,1.5577,1.5575,1.5575,45
2011-10-12,13:40:00,1.5577,1.5578,1.5575,1.5577,55
2011-10-12,13:45:00,1.5576,1.5577,1.5573,1.5574,109
2011-10-12,13:50:00,1.5574,1.5574,1.5572,1.5573,110
2011-10-12,13:55:00,1.5572,1.5573,1.5572,1.5573,31
2011-10-12,14:00:00,1.5572,1.5573,1.5567,1.5568,86
2011-10-12,14:05:00,1.5569,1.5573,1.5566,1.5572,129
2011-10-12,14:10:00,1.5572,1.5579,1.5572,1.5579,369
2011-10-12,14:15:00,1.5578,1.5592,1.5578,1.5587,388
2011-10-12,14:20:00,1.5586,1.5587,1.5582,1.5583,196
2011-10-12,14:25:00,1.5584,1.5587,1.5581,1.5583,83
2011-10-12,14:30:00,1.5583,1.5586,1.5581,1.5586,315
2011-10-12,14:35:00,1.5586,1.5587,1.5574,1.5575,553
2011-10-12,14:40:00,1.5577,1.5584,1.5573,1.5573,231
2011-10-12,14:45:00,1.5573,1.5576,1.5570,1.5576,395
2011-10-12,14:50:00,1.5577,1.5595,1.5576,1.5592,567
2011-10-12,14:55:00,1.5591,1.5592,1.5586,1.5588,196
2011-10-12,15:00:00,1.5588,1.5594,1.5584,1.5586,346
2011-10-12,15:05:00,1.5587,1.5593,1.5584,1.5585,338
2011-10-12,15:10:00,1.5584,1.5588,1.5582,1.5585,360
2011-10-12,15:15:00,1.5586,1.5588,1.5582,1.5587,302
2011-10-12,15:20:00,1.5587,1.5589,1.5575,1.5576,780
2011-10-12,15:25:00,1.5577,1.5582,1.5576,1.5582,694
2011-10-12,15:30:00,1.5582,1.5586,1.5578,1.5582,266
2011-10-12,15:35:00,1.5582,1.5583,1.5577,1.5581,355
2011-10-12,15:40:00,1.5580,1.5584,1.5573,1.5576,640
2011-10-12,15:45:00,1.5576,1.5589,1.5576,1.5585,322
2011-10-12,15:50:00,1.5585,1.5591,1.5584,1.5587,330
2011-10-12,15:55:00,1.5587,1.5618,1.5587,1.5613,1574
2011-10-12,16:00:00,1.5612,1.5621,1.5610,1.5618,983
2011-10-12,16:05:00,1.5619,1.5622,1.5611,1.5615,599
2011-10-12,16:10:00,1.5618,1.5639,1.5612,1.5635,1716
2011-10-12,16:15:00,1.5636,1.5656,1.5635,1.5654,2533
2011-10-12,16:20:00,1.5656,1.5673,1.5655,1.5673,1638
2011-10-12,16:25:00,1.5673,1.5675,1.5663,1.5665,1175
2011-10-12,16:30:00,1.5666,1.5688,1.5666,1.5672,2662
2011-10-12,16:35:00,1.5671,1.5679,1.5670,1.5674,1064
2011-10-12,16:40:00,1.5675,1.5677,1.5659,1.5660,1578
2011-10-12,16:45:00,1.5660,1.5666,1.5656,1.5659,2644
2011-10-12,16:50:00,1.5660,1.5667,1.5652,1.5654,1754
2011-10-12,16:55:00,1.5654,1.5670,1.5646,1.5668,1500
2011-10-12,17:00:00,1.5668,1.5675,1.5667,1.5673,908
2011-10-12,17:05:00,1.5673,1.5734,1.5673,1.5712,3575
2011-10-12,17:10:00,1.5708,1.5712,1.5690,1.5692,1125
2011-10-12,17:15:00,1.5693,1.5717,1.5690,1.5716,995
2011-10-12,17:20:00,1.5715,1.5726,1.5708,1.5720,1035
2011-10-12,17:25:00,1.5721,1.5758,1.5720,1.5741,1678
2011-10-12,17:30:00,1.5739,1.5756,1.5730,1.5751,1033
2011-10-12,17:35:00,1.5753,1.5755,1.5746,1.5748,385
2011-10-12,17:40:00,1.5749,1.5759,1.5746,1.5752,874
2011-10-12,17:45:00,1.5752,1.5755,1.5743,1.5745,846
2011-10-12,17:50:00,1.5745,1.5755,1.5744,1.5751,270
2011-10-12,17:55:00,1.5752,1.5765,1.5748,1.5761,706
2011-10-12,18:00:00,1.5762,1.5775,1.5758,1.5768,1323
2011-10-12,18:05:00,1.5770,1.5775,1.5750,1.5751,945
2011-10-12,18:10:00,1.5750,1.5763,1.5750,1.5760,531
2011-10-12,18:15:00,1.5761,1.5764,1.5752,1.5752,314
2011-10-12,18:20:00,1.5752,1.5752,1.5745,1.5749,326
2011-10-12,18:25:00,1.5749,1.5755,1.5748,1.5755,284
2011-10-12,18:30:00,1.5755,1.5758,1.5737,1.5744,481
2011-10-12,18:35:00,1.5744,1.5745,1.5738,1.5742,276
2011-10-12,18:40:00,1.5741,1.5747,1.5740,1.5744,224
2011-10-12,18:45:00,1.5745,1.5752,1.5738,1.5748,383
2011-10-12,18:50:00,1.5747,1.5753,1.5747,1.5751,155
2011-10-12,18:55:00,1.5751,1.5756,1.5750,1.5753,231
2011-10-12,19:00:00,1.5753,1.5755,1.5749,1.5749,333
2011-10-12,19:05:00,1.5749,1.5754,1.5745,1.5750,263
2011-10-12,19:10:00,1.5751,1.5751,1.5747,1.5751,197
2011-10-12,19:15:00,1.5751,1.5757,1.5748,1.5757,394
2011-10-12,19:20:00,1.5757,1.5759,1.5741,1.5741,673
2011-10-12,19:25:00,1.5742,1.5742,1.5719,1.5720,1397
2011-10-12,19:30:00,1.5721,1.5724,1.5718,1.5724,514
2011-10-12,19:35:00,1.5723,1.5723,1.5706,1.5706,1009
2011-10-12,19:40:00,1.5707,1.5719,1.5707,1.5718,471
2011-10-12,19:45:00,1.5718,1.5720,1.5710,1.5715,362
2011-10-12,19:50:00,1.5714,1.5716,1.5709,1.5712,343
2011-10-12,19:55:00,1.5712,1.5715,1.5708,1.5711,152
2011-10-12,20:00:00,1.5712,1.5721,1.5712,1.5720,583
2011-10-12,20:05:00,1.5720,1.5721,1.5718,1.5719,172
2011-10-12,20:10:00,1.5719,1.5721,1.5717,1.5718,366
2011-10-12,20:15:00,1.5718,1.5722,1.5716,1.5721,165
2011-10-12,20:20:00,1.5721,1.5727,1.5720,1.5722,923
2011-10-12,20:25:00,1.5722,1.5722,1.5713,1.5714,758
2011-10-12,20:30:00,1.5714,1.5721,1.5709,1.5718,604
2011-10-12,20:35:00,1.5718,1.5726,1.5716,1.5725,524
2011-10-12,20:40:00,1.5725,1.5739,1.5724,1.5738,841
2011-10-12,20:45:00,1.5738,1.5739,1.5730,1.5735,976
2011-10-12,20:50:00,1.5734,1.5735,1.5730,1.5734,457
2011-10-12,20:55:00,1.5734,1.5738,1.5732,1.5732,479
2011-10-12,21:00:00,1.5732,1.5733,1.5725,1.5728,615
2011-10-12,21:05:00,1.5728,1.5732,1.5722,1.5722,332
2011-10-12,21:10:00,1.5722,1.5724,1.5716,1.5718,627
2011-10-12,21:15:00,1.5718,1.5722,1.5713,1.5715,563
2011-10-12,21:20:00,1.5715,1.5719,1.5703,1.5708,635
2011-10-12,21:25:00,1.5708,1.5718,1.5706,1.5711,325
2011-10-12,21:30:00,1.5712,1.5716,1.5706,1.5714,787
2011-10-12,21:35:00,1.5714,1.5716,1.5704,1.5712,1622
2011-10-12,21:40:00,1.5713,1.5721,1.5712,1.5715,904
2011-10-12,21:45:00,1.5716,1.5717,1.5704,1.5712,853
2011-10-12,21:50:00,1.5712,1.5727,1.5709,1.5727,929
2011-10-12,21:55:00,1.5726,1.5743,1.5725,1.5740,942
2011-10-12,22:00:00,1.5740,1.5746,1.5736,1.5740,1996
2011-10-12,22:05:00,1.5741,1.5751,1.5740,1.5744,941
2011-10-12,22:10:00,1.5745,1.5765,1.5743,1.5760,1435
2011-10-12,22:15:00,1.5761,1.5770,1.5759,1.5764,1078
2011-10-12,22:20:00,1.5765,1.5767,1.5757,1.5759,775
2011-10-12,22:25:00,1.5759,1.5784,1.5759,1.5783,1815
2011-10-12,22:30:00,1.5784,1.5789,1.5778,1.5780,1331
2011-10-12,22:35:00,1.5779,1.5782,1.5777,1.5781,709
2011-10-12,22:40:00,1.5781,1.5781,1.5768,1.5769,617
2011-10-12,22:45:00,1.5770,1.5774,1.5765,1.5767,1188
2011-10-12,22:50:00,1.5767,1.5767,1.5754,1.5757,1052
2011-10-12,22:55:00,1.5758,1.5767,1.5756,1.5767,977
2011-10-12,23:00:00,1.5766,1.5767,1.5754,1.5756,998
2011-10-12,23:05:00,1.5755,1.5765,1.5753,1.5758,1805
2011-10-12,23:10:00,1.5758,1.5763,1.5758,1.5763,623
2011-10-12,23:15:00,1.5764,1.5768,1.5760,1.5765,903
2011-10-12,23:20:00,1.5764,1.5767,1.5757,1.5757,476
2011-10-12,23:25:00,1.5758,1.5766,1.5755,1.5759,1238
2011-10-12,23:30:00,1.5759,1.5761,1.5755,1.5758,478
2011-10-12,23:35:00,1.5758,1.5764,1.5757,1.5760,638
2011-10-12,23:40:00,1.5759,1.5762,1.5754,1.5755,540
2011-10-12,23:45:00,1.5754,1.5755,1.5746,1.5748,410
2011-10-12,23:50:00,1.5748,1.5754,1.5746,1.5752,184
2011-10-12,23:55:00,1.5751,1.5752,1.5743,1.5747,412
2011-10-13,00:00:00,1.5747,1.5752,1.5747,1.5751,221
2011-10-13,00:05:00,1.5752,1.5753,1.5748,1.5749,280
2011-10-13,00:10:00,1.5749,1.5751,1.5745,1.5751,101
2011-10-13,00:15:00,1.5751,1.5762,1.5751,1.5761,1123
2011-10-13,00:20:00,1.5762,1.5764,1.5753,1.5754,782
2011-10-13,00:25:00,1.5753,1.5754,1.5748,1.5749,494
2011-10-13,00:30:00,1.5749,1.5757,1.5748,1.5751,358
2011-10-13,00:35:00,1.5752,1.5753,1.5748,1.5750,487
2011-10-13,00:40:00,1.5750,1.5750,1.5745,1.5745,366
2011-10-13,00:45:00,1.5746,1.5747,1.5744,1.5746,166
2011-10-13,00:50:00,1.5746,1.5753,1.5745,1.5753,343
2011-10-13,00:55:00,1.5753,1.5754,1.5748,1.5751,600
2011-10-13,01:00:00,1.5751,1.5766,1.5751,1.5760,1326
2011-10-13,01:05:00,1.5760,1.5761,1.5753,1.5753,689
2011-10-13,01:10:00,1.5753,1.5760,1.5753,1.5757,242
2011-10-13,01:15:00,1.5756,1.5760,1.5756,1.5759,222
2011-10-13,01:20:00,1.5760,1.5763,1.5755,1.5755,274
2011-10-13,01:25:00,1.5756,1.5761,1.5755,1.5756,315
2011-10-13,01:30:00,1.5756,1.5760,1.5755,1.5757,217
2011-10-13,01:35:00,1.5756,1.5760,1.5756,1.5758,155
2011-10-13,01:40:00,1.5759,1.5761,1.5754,1.5755,362
2011-10-13,01:45:00,1.5756,1.5758,1.5754,1.5754,250
2011-10-13,01:50:00,1.5754,1.5756,1.5753,1.5754,236
2011-10-13,01:55:00,1.5754,1.5762,1.5754,1.5761,394
2011-10-13,02:00:00,1.5760,1.5763,1.5752,1.5759,675
2011-10-13,02:05:00,1.5759,1.5759,1.5750,1.5753,425
2011-10-13,02:10:00,1.5753,1.5754,1.5737,1.5738,969
2011-10-13,02:15:00,1.5740,1.5746,1.5740,1.5746,386
2011-10-13,02:20:00,1.5745,1.5745,1.5741,1.5744,279
2011-10-13,02:25:00,1.5744,1.5749,1.5743,1.5744,301
2011-10-13,02:30:00,1.5745,1.5760,1.5745,1.5758,649
2011-10-13,02:35:00,1.5758,1.5758,1.5751,1.5754,597
2011-10-13,02:40:00,1.5754,1.5760,1.5753,1.5756,381
2011-10-13,02:45:00,1.5756,1.5758,1.5755,1.5755,215
2011-10-13,02:50:00,1.5756,1.5756,1.5751,1.5752,357
2011-10-13,02:55:00,1.5752,1.5753,1.5742,1.5745,949
2011-10-13,03:00:00,1.5745,1.5745,1.5740,1.5742,287
2011-10-13,03:05:00,1.5742,1.5751,1.5739,1.5750,493
2011-10-13,03:10:00,1.5749,1.5756,1.5744,1.5756,252
2011-10-13,03:15:00,1.5754,1.5755,1.5751,1.5754,247
2011-10-13,03:20:00,1.5755,1.5758,1.5751,1.5755,268
2011-10-13,03:25:00,1.5756,1.5758,1.5752,1.5757,520
2011-10-13,03:30:00,1.5756,1.5758,1.5752,1.5756,314
2011-10-13,03:35:00,1.5755,1.5759,1.5753,1.5756,161
2011-10-13,03:40:00,1.5756,1.5763,1.5756,1.5761,134
2011-10-13,03:45:00,1.5761,1.5762,1.5746,1.5750,428
2011-10-13,03:50:00,1.5750,1.5753,1.5748,1.5750,94
2011-10-13,03:55:00,1.5751,1.5754,1.5745,1.5746,202
2011-10-13,04:00:00,1.5745,1.5748,1.5741,1.5747,173
2011-10-13,04:05:00,1.5746,1.5746,1.5742,1.5743,93
2011-10-13,04:10:00,1.5743,1.5745,1.5739,1.5739,166
2011-10-13,04:15:00,1.5742,1.5743,1.5740,1.5740,62
2011-10-13,04:20:00,1.5740,1.5743,1.5737,1.5737,52
2011-10-13,04:25:00,1.5739,1.5742,1.5739,1.5742,9
2011-10-13,04:30:00,1.5743,1.5745,1.5737,1.5738,121
2011-10-13,04:35:00,1.5738,1.5740,1.5738,1.5740,13
2011-10-13,04:40:00,1.5740,1.5740,1.5736,1.5738,40
2011-10-13,04:45:00,1.5738,1.5740,1.5736,1.5736,48
2011-10-13,04:50:00,1.5738,1.5738,1.5736,1.5736,4
2011-10-13,04:55:00,1.5739,1.5740,1.5735,1.5740,20
2011-10-13,05:00:00,1.5743,1.5743,1.5743,1.5743,1
2011-10-13,05:55:00,1.5727,1.5727,1.5727,1.5727,57
2011-10-13,06:00:00,1.5727,1.5737,1.5727,1.5737,91
2011-10-13,06:05:00,1.5740,1.5740,1.5735,1.5735,16
2011-10-13,06:10:00,1.5736,1.5736,1.5733,1.5733,24
2011-10-13,06:15:00,1.5735,1.5737,1.5735,1.5736,21
2011-10-13,06:20:00,1.5735,1.5738,1.5733,1.5738,42
2011-10-13,06:25:00,1.5737,1.5737,1.5735,1.5735,4
2011-10-13,06:30:00,1.5737,1.5737,1.5735,1.5735,6
2011-10-13,06:35:00,1.5737,1.5737,1.5735,1.5736,43
2011-10-13,06:40:00,1.5735,1.5737,1.5735,1.5736,5
2011-10-13,06:45:00,1.5738,1.5739,1.5736,1.5737,6
2011-10-13,06:50:00,1.5738,1.5738,1.5735,1.5735,20
2011-10-13,06:55:00,1.5734,1.5743,1.5732,1.5743,51
2011-10-13,07:00:00,1.5742,1.5749,1.5742,1.5745,147
2011-10-13,07:05:00,1.5743,1.5744,1.5738,1.5739,26
2011-10-13,07:10:00,1.5738,1.5740,1.5738,1.5740,13
2011-10-13,07:15:00,1.5740,1.5744,1.5739,1.5742,10
2011-10-13,07:20:00,1.5741,1.5741,1.5739,1.5740,4
2011-10-13,07:25:00,1.5735,1.5735,1.5731,1.5732,18
2011-10-13,07:30:00,1.5733,1.5734,1.5732,1.5734,6
2011-10-13,07:35:00,1.5734,1.5734,1.5731,1.5731,6
2011-10-13,07:40:00,1.5731,1.5735,1.5728,1.5728,29
2011-10-13,07:45:00,1.5728,1.5729,1.5724,1.5724,75
2011-10-13,07:50:00,1.5726,1.5728,1.5725,1.5725,26
2011-10-13,07:55:00,1.5725,1.5726,1.5724,1.5726,21
2011-10-13,08:00:00,1.5726,1.5733,1.5726,1.5732,116
2011-10-13,08:05:00,1.5730,1.5731,1.5727,1.5730,29
2011-10-13,08:10:00,1.5731,1.5733,1.5730,1.5731,39
2011-10-13,08:15:00,1.5731,1.5732,1.5729,1.5730,28
2011-10-13,08:20:00,1.5731,1.5731,1.5727,1.5727,69
2011-10-13,08:25:00,1.5726,1.5730,1.5725,1.5728,155
2011-10-13,08:30:00,1.5729,1.5745,1.5727,1.5739,692
2011-10-13,08:35:00,1.5738,1.5744,1.5736,1.5743,458
2011-10-13,08:40:00,1.5744,1.5749,1.5744,1.5747,64
2011-10-13,08:45:00,1.5746,1.5746,1.5738,1.5738,213
2011-10-13,08:50:00,1.5739,1.5739,1.5736,1.5739,76
2011-10-13,08:55:00,1.5738,1.5739,1.5736,1.5737,63
2011-10-13,09:00:00,1.5736,1.5737,1.5732,1.5737,79
2011-10-13,09:05:00,1.5737,1.5737,1.5731,1.5731,68
2011-10-13,09:10:00,1.5732,1.5738,1.5732,1.5737,67
2011-10-13,09:15:00,1.5737,1.5739,1.5726,1.5728,118
2011-10-13,09:20:00,1.5728,1.5730,1.5727,1.5727,46
2011-10-13,09:25:00,1.5728,1.5731,1.5727,1.5727,191
2011-10-13,09:30:00,1.5727,1.5729,1.5726,1.5726,84
2011-10-13,09:35:00,1.5725,1.5729,1.5724,1.5729,107
2011-10-13,09:40:00,1.5728,1.5729,1.5724,1.5724,51
2011-10-13,09:45:00,1.5725,1.5732,1.5724,1.5728,157
2011-10-13,09:50:00,1.5727,1.5732,1.5727,1.5728,75
2011-10-13,09:55:00,1.5729,1.5731,1.5729,1.5729,17
2011-10-13,10:00:00,1.5729,1.5729,1.5718,1.5721,137
2011-10-13,10:05:00,1.5722,1.5724,1.5722,1.5723,57
2011-10-13,10:10:00,1.5722,1.5724,1.5722,1.5723,18
2011-10-13,10:15:00,1.5724,1.5724,1.5720,1.5724,57
2011-10-13,10:20:00,1.5725,1.5729,1.5725,1.5726,105
2011-10-13,10:25:00,1.5725,1.5725,1.5720,1.5723,179
2011-10-13,10:30:00,1.5725,1.5730,1.5723,1.5730,52
2011-10-13,10:35:00,1.5730,1.5732,1.5729,1.5729,76
2011-10-13,10:40:00,1.5730,1.5734,1.5729,1.5731,103
2011-10-13,10:45:00,1.5731,1.5733,1.5728,1.5732,112
2011-10-13,10:50:00,1.5731,1.5731,1.5728,1.5730,41
2011-10-13,10:55:00,1.5729,1.5729,1.5726,1.5726,30
2011-10-13,11:00:00,1.5726,1.5728,1.5724,1.5728,40
2011-10-13,11:05:00,1.5727,1.5731,1.5727,1.5728,48
2011-10-13,11:10:00,1.5727,1.5729,1.5726,1.5729,49
2011-10-13,11:15:00,1.5729,1.5729,1.5727,1.5728,34
2011-10-13,11:20:00,1.5730,1.5731,1.5727,1.5727,32
2011-10-13,11:25:00,1.5727,1.5728,1.5727,1.5728,17
2011-10-13,11:30:00,1.5728,1.5729,1.5728,1.5729,16
2011-10-13,11:35:00,1.5729,1.5733,1.5728,1.5733,84
2011-10-13,11:40:00,1.5733,1.5733,1.5731,1.5732,50
2011-10-13,11:45:00,1.5732,1.5735,1.5732,1.5733,57
2011-10-13,11:50:00,1.5733,1.5738,1.5733,1.5736,46
2011-10-13,11:55:00,1.5736,1.5737,1.5735,1.5737,28
2011-10-13,12:00:00,1.5736,1.5736,1.5733,1.5734,29
2011-10-13,12:05:00,1.5733,1.5744,1.5730,1.5744,217
2011-10-13,12:10:00,1.5744,1.5745,1.5742,1.5742,40
2011-10-13,12:15:00,1.5741,1.5745,1.5740,1.5745,101
2011-10-13,12:20:00,1.5745,1.5753,1.5743,1.5751,159
2011-10-13,12:25:00,1.5752,1.5752,1.5746,1.5746,37
2011-10-13,12:30:00,1.5746,1.5749,1.5742,1.5749,286
2011-10-13,12:35:00,1.5748,1.5750,1.5747,1.5747,63
2011-10-13,12:40:00,1.5748,1.5748,1.5740,1.5742,42
2011-10-13,12:45:00,1.5743,1.5743,1.5740,1.5742,97
2011-10-13,12:50:00,1.5741,1.5741,1.5736,1.5737,107
2011-10-13,12:55:00,1.5737,1.5737,1.5730,1.5732,258
2011-10-13,13:00:00,1.5732,1.5733,1.5728,1.5729,63
2011-10-13,13:05:00,1.5730,1.5733,1.5728,1.5728,106
2011-10-13,13:10:00,1.5728,1.5730,1.5724,1.5729,150
2011-10-13,13:15:00,1.5729,1.5732,1.5726,1.5731,66
2011-10-13,13:20:00,1.5731,1.5733,1.5729,1.5731,135
2011-10-13,13:25:00,1.5731,1.5735,1.5728,1.5730,218
2011-10-13,13:30:00,1.5730,1.5735,1.5730,1.5735,40
2011-10-13,13:35:00,1.5735,1.5735,1.5730,1.5731,62
2011-10-13,13:40:00,1.5732,1.5732,1.5725,1.5727,94
2011-10-13,13:45:00,1.5727,1.5732,1.5727,1.5732,102
2011-10-13,13:50:00,1.5730,1.5732,1.5728,1.5731,120
2011-10-13,13:55:00,1.5730,1.5731,1.5724,1.5725,119
2011-10-13,14:00:00,1.5725,1.5731,1.5724,1.5727,168
2011-10-13,14:05:00,1.5730,1.5731,1.5726,1.5730,48
2011-10-13,14:10:00,1.5728,1.5733,1.5728,1.5732,178
2011-10-13,14:15:00,1.5730,1.5734,1.5728,1.5732,201
2011-10-13,14:20:00,1.5732,1.5736,1.5728,1.5728,442
2011-10-13,14:25:00,1.5727,1.5727,1.5720,1.5721,223
2011-10-13,14:30:00,1.5720,1.5729,1.5720,1.5728,120
2011-10-13,14:35:00,1.5728,1.5728,1.5716,1.5717,162
2011-10-13,14:40:00,1.5718,1.5726,1.5718,1.5723,186
2011-10-13,14:45:00,1.5723,1.5723,1.5714,1.5719,187
2011-10-13,14:50:00,1.5720,1.5720,1.5716,1.5719,129
2011-10-13,14:55:00,1.5718,1.5725,1.5718,1.5724,184
2011-10-13,15:00:00,1.5723,1.5740,1.5721,1.5739,761
2011-10-13,15:05:00,1.5738,1.5742,1.5737,1.5737,329
2011-10-13,15:10:00,1.5738,1.5738,1.5725,1.5727,328
2011-10-13,15:15:00,1.5727,1.5733,1.5724,1.5726,408
2011-10-13,15:20:00,1.5725,1.5729,1.5716,1.5724,344
2011-10-13,15:25:00,1.5724,1.5736,1.5721,1.5736,607
2011-10-13,15:30:00,1.5735,1.5740,1.5732,1.5735,411
2011-10-13,15:35:00,1.5735,1.5736,1.5730,1.5731,455
2011-10-13,15:40:00,1.5730,1.5737,1.5727,1.5732,843
2011-10-13,15:45:00,1.5732,1.5733,1.5728,1.5732,227
2011-10-13,15:50:00,1.5733,1.5741,1.5733,1.5738,431
2011-10-13,15:55:00,1.5736,1.5736,1.5731,1.5731,302
2011-10-13,16:00:00,1.5732,1.5737,1.5722,1.5723,460
2011-10-13,16:05:00,1.5723,1.5724,1.5713,1.5714,333
2011-10-13,16:10:00,1.5713,1.5716,1.5698,1.5702,682
2011-10-13,16:15:00,1.5702,1.5704,1.5692,1.5700,630
2011-10-13,16:20:00,1.5698,1.5698,1.5678,1.5685,1386
2011-10-13,16:25:00,1.5685,1.5689,1.5682,1.5683,702
2011-10-13,16:30:00,1.5683,1.5693,1.5675,1.5679,910
2011-10-13,16:35:00,1.5679,1.5681,1.5664,1.5666,682
2011-10-13,16:40:00,1.5666,1.5676,1.5666,1.5676,375
2011-10-13,16:45:00,1.5676,1.5678,1.5668,1.5668,335
2011-10-13,16:50:00,1.5669,1.5669,1.5665,1.5666,347
2011-10-13,16:55:00,1.5666,1.5679,1.5666,1.5675,520
2011-10-13,17:00:00,1.5676,1.5689,1.5673,1.5686,673
2011-10-13,17:05:00,1.5684,1.5696,1.5683,1.5696,512
2011-10-13,17:10:00,1.5696,1.5698,1.5694,1.5697,248
2011-10-13,17:15:00,1.5697,1.5706,1.5695,1.5703,362
2011-10-13,17:20:00,1.5703,1.5707,1.5701,1.5702,317
2011-10-13,17:25:00,1.5701,1.5707,1.5695,1.5696,370
2011-10-13,17:30:00,1.5696,1.5698,1.5688,1.5688,353
2011-10-13,17:35:00,1.5688,1.5691,1.5683,1.5689,350
2011-10-13,17:40:00,1.5686,1.5689,1.5681,1.5685,296
2011-10-13,17:45:00,1.5685,1.5686,1.5677,1.5677,171
2011-10-13,17:50:00,1.5676,1.5684,1.5675,1.5679,442
2011-10-13,17:55:00,1.5679,1.5692,1.5665,1.5692,3014
2011-10-13,18:00:00,1.5691,1.5692,1.5682,1.5686,454
2011-10-13,18:05:00,1.5685,1.5689,1.5678,1.5688,206
2011-10-13,18:10:00,1.5688,1.5691,1.5684,1.5684,259
2011-10-13,18:15:00,1.5686,1.5688,1.5677,1.5678,547
2011-10-13,18:20:00,1.5679,1.5689,1.5678,1.5683,418
2011-10-13,18:25:00,1.5683,1.5688,1.5683,1.5685,108
2011-10-13,18:30:00,1.5687,1.5690,1.5685,1.5686,101
2011-10-13,18:35:00,1.5686,1.5694,1.5685,1.5693,419
2011-10-13,18:40:00,1.5692,1.5699,1.5692,1.5693,348
2011-10-13,18:45:00,1.5692,1.5698,1.5692,1.5692,149
2011-10-13,18:50:00,1.5693,1.5699,1.5692,1.5699,138
2011-10-13,18:55:00,1.5699,1.5707,1.5695,1.5707,412
2011-10-13,19:00:00,1.5706,1.5706,1.5692,1.5694,516
2011-10-13,19:05:00,1.5692,1.5696,1.5681,1.5690,515
2011-10-13,19:10:00,1.5690,1.5696,1.5689,1.5695,200
2011-10-13,19:15:00,1.5695,1.5696,1.5679,1.5680,733
2011-10-13,19:20:00,1.5679,1.5685,1.5676,1.5678,860
2011-10-13,19:25:00,1.5679,1.5679,1.5674,1.5679,328
2011-10-13,19:30:00,1.5678,1.5681,1.5677,1.5679,271
2011-10-13,19:35:00,1.5679,1.5683,1.5677,1.5682,321
2011-10-13,19:40:00,1.5680,1.5691,1.5678,1.5690,328
2011-10-13,19:45:00,1.5689,1.5692,1.5688,1.5691,293
2011-10-13,19:50:00,1.5690,1.5690,1.5684,1.5686,256
2011-10-13,19:55:00,1.5686,1.5691,1.5678,1.5682,873
2011-10-13,20:00:00,1.5682,1.5683,1.5673,1.5674,763
2011-10-13,20:05:00,1.5673,1.5674,1.5666,1.5671,794
2011-10-13,20:10:00,1.5670,1.5670,1.5655,1.5662,1114
2011-10-13,20:15:00,1.5662,1.5666,1.5660,1.5663,550
2011-10-13,20:20:00,1.5663,1.5673,1.5663,1.5672,626
2011-10-13,20:25:00,1.5673,1.5682,1.5672,1.5679,485
2011-10-13,20:30:00,1.5680,1.5680,1.5664,1.5667,500
2011-10-13,20:35:00,1.5668,1.5673,1.5665,1.5669,481
2011-10-13,20:40:00,1.5668,1.5671,1.5664,1.5665,260
2011-10-13,20:45:00,1.5665,1.5673,1.5665,1.5668,455
2011-10-13,20:50:00,1.5667,1.5668,1.5659,1.5663,543
2011-10-13,20:55:00,1.5663,1.5668,1.5659,1.5668,484
2011-10-13,21:00:00,1.5668,1.5673,1.5665,1.5670,365
2011-10-13,21:05:00,1.5670,1.5675,1.5666,1.5672,719
2011-10-13,21:10:00,1.5672,1.5685,1.5672,1.5685,815
2011-10-13,21:15:00,1.5685,1.5685,1.5681,1.5683,366
2011-10-13,21:20:00,1.5684,1.5693,1.5683,1.5691,433
2011-10-13,21:25:00,1.5691,1.5697,1.5687,1.5688,696
2011-10-13,21:30:00,1.5689,1.5690,1.5681,1.5683,390
2011-10-13,21:35:00,1.5685,1.5686,1.5672,1.5676,1158
2011-10-13,21:40:00,1.5676,1.5677,1.5669,1.5672,990
2011-10-13,21:45:00,1.5672,1.5677,1.5667,1.5673,844
2011-10-13,21:50:00,1.5673,1.5674,1.5665,1.5672,958
2011-10-13,21:55:00,1.5671,1.5691,1.5668,1.5686,1231
2011-10-13,22:00:00,1.5685,1.5693,1.5682,1.5689,1610
2011-10-13,22:05:00,1.5689,1.5707,1.5689,1.5698,2546
2011-10-13,22:10:00,1.5698,1.5701,1.5690,1.5695,1363
2011-10-13,22:15:00,1.5695,1.5699,1.5689,1.5695,745
2011-10-13,22:20:00,1.5694,1.5704,1.5694,1.5703,717
2011-10-13,22:25:00,1.5704,1.5706,1.5700,1.5702,1005
2011-10-13,22:30:00,1.5703,1.5716,1.5701,1.5716,743
2011-10-13,22:35:00,1.5717,1.5718,1.5705,1.5707,1446
2011-10-13,22:40:00,1.5707,1.5714,1.5706,1.5711,660
2011-10-13,22:45:00,1.5711,1.5712,1.5697,1.5706,2803
2011-10-13,22:50:00,1.5707,1.5715,1.5707,1.5711,929
2011-10-13,22:55:00,1.5711,1.5720,1.5709,1.5717,1207
2011-10-13,23:00:00,1.5716,1.5746,1.5716,1.5741,2635
2011-10-13,23:05:00,1.5741,1.5744,1.5725,1.5728,1437
2011-10-13,23:10:00,1.5727,1.5735,1.5723,1.5733,807
2011-10-13,23:15:00,1.5733,1.5734,1.5720,1.5723,1232
2011-10-13,23:20:00,1.5723,1.5736,1.5722,1.5734,1209
2011-10-13,23:25:00,1.5734,1.5737,1.5724,1.5726,800
2011-10-13,23:30:00,1.5727,1.5736,1.5722,1.5729,925
2011-10-13,23:35:00,1.5729,1.5732,1.5726,1.5730,484
2011-10-13,23:40:00,1.5729,1.5731,1.5724,1.5726,449
2011-10-13,23:45:00,1.5727,1.5728,1.5722,1.5723,608
2011-10-13,23:50:00,1.5723,1.5723,1.5718,1.5720,254
2011-10-13,23:55:00,1.5721,1.5724,1.5717,1.5718,450
2011-10-14,00:00:00,1.5717,1.5727,1.5717,1.5724,360
2011-10-14,00:05:00,1.5724,1.5726,1.5719,1.5720,191
2011-10-14,00:10:00,1.5720,1.5720,1.5711,1.5711,340
2011-10-14,00:15:00,1.5712,1.5716,1.5711,1.5714,120
2011-10-14,00:20:00,1.5713,1.5716,1.5713,1.5715,109
2011-10-14,00:25:00,1.5715,1.5717,1.5714,1.5714,157
2011-10-14,00:30:00,1.5716,1.5717,1.5712,1.5716,127
2011-10-14,00:35:00,1.5717,1.5717,1.5713,1.5716,104
2011-10-14,00:40:00,1.5716,1.5719,1.5713,1.5719,257
2011-10-14,00:45:00,1.5718,1.5725,1.5717,1.5721,481
2011-10-14,00:50:00,1.5721,1.5724,1.5720,1.5724,123
2011-10-14,00:55:00,1.5723,1.5727,1.5722,1.5722,248
2011-10-14,01:00:00,1.5722,1.5724,1.5714,1.5721,621
2011-10-14,01:05:00,1.5722,1.5728,1.5719,1.5726,324
2011-10-14,01:10:00,1.5725,1.5733,1.5725,1.5731,472
2011-10-14,01:15:00,1.5731,1.5733,1.5729,1.5730,72
2011-10-14,01:20:00,1.5730,1.5731,1.5726,1.5727,117
2011-10-14,01:25:00,1.5726,1.5741,1.5725,1.5738,808
2011-10-14,01:30:00,1.5737,1.5744,1.5737,1.5742,407
2011-10-14,01:35:00,1.5741,1.5745,1.5738,1.5740,247
2011-10-14,01:40:00,1.5742,1.5742,1.5736,1.5740,186
2011-10-14,01:45:00,1.5739,1.5741,1.5737,1.5740,137
2011-10-14,01:50:00,1.5740,1.5740,1.5737,1.5737,171
2011-10-14,01:55:00,1.5737,1.5739,1.5733,1.5735,282
2011-10-14,02:00:00,1.5735,1.5736,1.5731,1.5733,229
2011-10-14,02:05:00,1.5732,1.5734,1.5731,1.5733,174
2011-10-14,02:10:00,1.5733,1.5735,1.5731,1.5733,75
2011-10-14,02:15:00,1.5734,1.5735,1.5733,1.5734,271
2011-10-14,02:20:00,1.5734,1.5739,1.5733,1.5737,261
2011-10-14,02:25:00,1.5736,1.5738,1.5732,1.5734,421
2011-10-14,02:30:00,1.5734,1.5737,1.5733,1.5736,391
2011-10-14,02:35:00,1.5737,1.5744,1.5736,1.5742,501
2011-10-14,02:40:00,1.5741,1.5745,1.5740,1.5745,112
2011-10-14,02:45:00,1.5743,1.5761,1.5742,1.5759,707
2011-10-14,02:50:00,1.5759,1.5764,1.5758,1.5762,464
2011-10-14,02:55:00,1.5761,1.5761,1.5756,1.5761,683
2011-10-14,03:00:00,1.5759,1.5763,1.5758,1.5763,220
2011-10-14,03:05:00,1.5763,1.5769,1.5762,1.5767,225
2011-10-14,03:10:00,1.5768,1.5768,1.5764,1.5766,77
2011-10-14,03:15:00,1.5766,1.5773,1.5766,1.5770,246
2011-10-14,03:20:00,1.5769,1.5770,1.5760,1.5760,209
2011-10-14,03:25:00,1.5760,1.5760,1.5753,1.5754,333
2011-10-14,03:30:00,1.5754,1.5756,1.5751,1.5754,184
2011-10-14,03:35:00,1.5754,1.5756,1.5752,1.5754,67
2011-10-14,03:40:00,1.5753,1.5757,1.5753,1.5754,74
2011-10-14,03:45:00,1.5755,1.5761,1.5755,1.5758,272
2011-10-14,03:50:00,1.5760,1.5763,1.5757,1.5761,159
2011-10-14,03:55:00,1.5763,1.5764,1.5759,1.5763,131
2011-10-14,04:00:00,1.5764,1.5770,1.5763,1.5769,126
2011-10-14,04:05:00,1.5771,1.5774,1.5769,1.5771,78
2011-10-14,04:10:00,1.5770,1.5772,1.5763,1.5764,176
2011-10-14,04:15:00,1.5763,1.5763,1.5756,1.5757,89
2011-10-14,04:20:00,1.5757,1.5759,1.5756,1.5758,23
2011-10-14,04:25:00,1.5763,1.5767,1.5763,1.5767,14
2011-10-14,04:30:00,1.5766,1.5766,1.5761,1.5761,13
2011-10-14,04:35:00,1.5760,1.5767,1.5760,1.5766,47
2011-10-14,04:40:00,1.5765,1.5765,1.5762,1.5762,7
2011-10-14,04:45:00,1.5762,1.5762,1.5754,1.5754,41
2011-10-14,04:50:00,1.5755,1.5757,1.5752,1.5753,34
2011-10-14,04:55:00,1.5755,1.5759,1.5755,1.5755,41
2011-10-14,05:00:00,1.5759,1.5759,1.5759,1.5759,1
2011-10-14,06:00:00,1.5751,1.5757,1.5749,1.5754,39
2011-10-14,06:05:00,1.5753,1.5753,1.5750,1.5753,41
2011-10-14,06:10:00,1.5752,1.5752,1.5752,1.5752,12
2011-10-14,06:15:00,1.5751,1.5751,1.5751,1.5751,1
2011-10-14,06:20:00,1.5751,1.5751,1.5749,1.5750,28
2011-10-14,06:25:00,1.5750,1.5751,1.5749,1.5749,6
2011-10-14,06:30:00,1.5749,1.5750,1.5749,1.5749,11
2011-10-14,06:35:00,1.5749,1.5752,1.5749,1.5750,18
2011-10-14,06:40:00,1.5751,1.5751,1.5733,1.5733,325
2011-10-14,06:45:00,1.5734,1.5735,1.5727,1.5730,99
2011-10-14,06:50:00,1.5731,1.5737,1.5731,1.5735,69
2011-10-14,06:55:00,1.5735,1.5737,1.5729,1.5732,105
2011-10-14,07:00:00,1.5732,1.5745,1.5730,1.5730,255
2011-10-14,07:05:00,1.5728,1.5736,1.5728,1.5733,48
2011-10-14,07:10:00,1.5732,1.5733,1.5729,1.5733,25
2011-10-14,07:15:00,1.5735,1.5739,1.5735,1.5738,63
2011-10-14,07:20:00,1.5738,1.5740,1.5735,1.5736,98
2011-10-14,07:25:00,1.5736,1.5737,1.5734,1.5734,61
2011-10-14,07:30:00,1.5735,1.5737,1.5734,1.5734,149
2011-10-14,07:35:00,1.5736,1.5739,1.5736,1.5738,83
2011-10-14,07:40:00,1.5738,1.5738,1.5733,1.5735,49
2011-10-14,07:45:00,1.5734,1.5737,1.5732,1.5733,275
2011-10-14,07:50:00,1.5733,1.5735,1.5732,1.5733,35
2011-10-14,07:55:00,1.5735,1.5737,1.5733,1.5735,117
2011-10-14,08:00:00,1.5735,1.5742,1.5732,1.5737,168
2011-10-14,08:05:00,1.5739,1.5747,1.5739,1.5745,197
2011-10-14,08:10:00,1.5745,1.5745,1.5737,1.5740,107
2011-10-14,08:15:00,1.5740,1.5743,1.5736,1.5738,61
2011-10-14,08:20:00,1.5739,1.5739,1.5730,1.5731,247
2011-10-14,08:25:00,1.5731,1.5733,1.5729,1.5729,200
2011-10-14,08:30:00,1.5732,1.5733,1.5726,1.5726,116
2011-10-14,08:35:00,1.5726,1.5726,1.5722,1.5723,322
2011-10-14,08:40:00,1.5723,1.5727,1.5723,1.5726,81
2011-10-14,08:45:00,1.5728,1.5730,1.5724,1.5724,110
2011-10-14,08:50:00,1.5725,1.5727,1.5714,1.5714,233
2011-10-14,08:55:00,1.5715,1.5717,1.5713,1.5714,155
2011-10-14,09:00:00,1.5712,1.5721,1.5712,1.5721,171
2011-10-14,09:05:00,1.5721,1.5723,1.5720,1.5721,64
2011-10-14,09:10:00,1.5719,1.5723,1.5715,1.5723,137
2011-10-14,09:15:00,1.5723,1.5725,1.5721,1.5722,164
2011-10-14,09:20:00,1.5724,1.5727,1.5724,1.5727,58
2011-10-14,09:25:00,1.5726,1.5728,1.5726,1.5727,35
2011-10-14,09:30:00,1.5726,1.5732,1.5725,1.5732,91
2011-10-14,09:35:00,1.5733,1.5737,1.5733,1.5735,147
2011-10-14,09:40:00,1.5736,1.5738,1.5730,1.5732,395
2011-10-14,09:45:00,1.5732,1.5732,1.5727,1.5730,99
2011-10-14,09:50:00,1.5730,1.5734,1.5730,1.5734,43
2011-10-14,09:55:00,1.5733,1.5735,1.5733,1.5733,20
2011-10-14,10:00:00,1.5733,1.5733,1.5728,1.5732,50
2011-10-14,10:05:00,1.5732,1.5739,1.5732,1.5738,77
2011-10-14,10:10:00,1.5737,1.5743,1.5736,1.5741,48
2011-10-14,10:15:00,1.5741,1.5742,1.5730,1.5730,84
2011-10-14,10:20:00,1.5730,1.5733,1.5727,1.5727,59
2011-10-14,10:25:00,1.5728,1.5731,1.5727,1.5729,23
2011-10-14,10:30:00,1.5730,1.5731,1.5729,1.5731,13
2011-10-14,10:35:00,1.5732,1.5733,1.5732,1.5732,6
2011-10-14,10:40:00,1.5732,1.5734,1.5731,1.5732,66
2011-10-14,10:45:00,1.5731,1.5731,1.5729,1.5730,41
2011-10-14,10:50:00,1.5731,1.5731,1.5730,1.5731,33
2011-10-14,10:55:00,1.5730,1.5732,1.5727,1.5731,145
2011-10-14,11:00:00,1.5730,1.5732,1.5728,1.5731,89
2011-10-14,11:05:00,1.5731,1.5732,1.5729,1.5729,19
2011-10-14,11:10:00,1.5729,1.5729,1.5727,1.5729,68
2011-10-14,11:15:00,1.5727,1.5729,1.5725,1.5726,22
2011-10-14,11:20:00,1.5726,1.5728,1.5725,1.5726,38
2011-10-14,11:25:00,1.5728,1.5728,1.5728,1.5728,4
2011-10-14,11:30:00,1.5728,1.5728,1.5726,1.5728,25
2011-10-14,11:35:00,1.5729,1.5732,1.5728,1.5728,30
2011-10-14,11:40:00,1.5730,1.5731,1.5730,1.5731,25
2011-10-14,11:45:00,1.5731,1.5731,1.5730,1.5731,15
2011-10-14,11:50:00,1.5732,1.5735,1.5732,1.5735,41
2011-10-14,11:55:00,1.5734,1.5734,1.5730,1.5731,31
2011-10-14,12:00:00,1.5730,1.5736,1.5730,1.5733,40
2011-10-14,12:05:00,1.5733,1.5735,1.5733,1.5734,37
2011-10-14,12:10:00,1.5736,1.5742,1.5736,1.5742,93
2011-10-14,12:15:00,1.5740,1.5742,1.5740,1.5742,19
2011-10-14,12:20:00,1.5741,1.5746,1.5741,1.5744,80
2011-10-14,12:25:00,1.5743,1.5745,1.5740,1.5740,33
2011-10-14,12:30:00,1.5740,1.5743,1.5739,1.5742,107
2011-10-14,12:35:00,1.5742,1.5743,1.5738,1.5738,75
2011-10-14,12:40:00,1.5739,1.5739,1.5738,1.5738,11
2011-10-14,12:45:00,1.5739,1.5741,1.5739,1.5741,16
2011-10-14,12:50:00,1.5741,1.5741,1.5738,1.5740,25
2011-10-14,12:55:00,1.5740,1.5742,1.5740,1.5741,39
2011-10-14,13:00:00,1.5742,1.5742,1.5738,1.5740,52
2011-10-14,13:05:00,1.5739,1.5739,1.5736,1.5736,39
2011-10-14,13:10:00,1.5735,1.5735,1.5732,1.5734,33
2011-10-14,13:15:00,1.5734,1.5734,1.5731,1.5731,61
2011-10-14,13:20:00,1.5732,1.5736,1.5732,1.5734,27
2011-10-14,13:25:00,1.5735,1.5741,1.5735,1.5740,111
2011-10-14,13:30:00,1.5739,1.5749,1.5739,1.5748,186
2011-10-14,13:35:00,1.5748,1.5758,1.5748,1.5755,237
2011-10-14,13:40:00,1.5755,1.5758,1.5753,1.5754,78
2011-10-14,13:45:00,1.5753,1.5755,1.5750,1.5753,125
2011-10-14,13:50:00,1.5754,1.5759,1.5754,1.5757,94
2011-10-14,13:55:00,1.5759,1.5761,1.5758,1.5761,92
2011-10-14,14:00:00,1.5762,1.5765,1.5758,1.5763,177
2011-10-14,14:05:00,1.5763,1.5769,1.5760,1.5768,284
2011-10-14,14:10:00,1.5769,1.5769,1.5763,1.5765,281
2011-10-14,14:15:00,1.5765,1.5765,1.5759,1.5760,146
2011-10-14,14:20:00,1.5760,1.5761,1.5755,1.5758,140
2011-10-14,14:25:00,1.5757,1.5761,1.5756,1.5761,76
2011-10-14,14:30:00,1.5762,1.5779,1.5762,1.5777,546
2011-10-14,14:35:00,1.5777,1.5786,1.5777,1.5782,376
2011-10-14,14:40:00,1.5783,1.5784,1.5775,1.5775,161
2011-10-14,14:45:00,1.5775,1.5775,1.5764,1.5769,467
2011-10-14,14:50:00,1.5768,1.5771,1.5764,1.5764,251
2011-10-14,14:55:00,1.5764,1.5771,1.5763,1.5763,155
2011-10-14,15:00:00,1.5763,1.5767,1.5753,1.5755,713
2011-10-14,15:05:00,1.5755,1.5758,1.5752,1.5757,277
2011-10-14,15:10:00,1.5755,1.5757,1.5747,1.5756,446
2011-10-14,15:15:00,1.5756,1.5759,1.5746,1.5748,471
2011-10-14,15:20:00,1.5747,1.5753,1.5747,1.5752,168
2011-10-14,15:25:00,1.5753,1.5759,1.5753,1.5755,534
2011-10-14,15:30:00,1.5754,1.5754,1.5739,1.5740,473
2011-10-14,15:35:00,1.5739,1.5745,1.5734,1.5742,775
2011-10-14,15:40:00,1.5742,1.5749,1.5742,1.5747,231
2011-10-14,15:45:00,1.5746,1.5749,1.5741,1.5747,216
2011-10-14,15:50:00,1.5745,1.5756,1.5742,1.5754,307
2011-10-14,15:55:00,1.5756,1.5760,1.5754,1.5756,145
2011-10-14,16:00:00,1.5758,1.5762,1.5755,1.5756,324
2011-10-14,16:05:00,1.5756,1.5760,1.5755,1.5756,303
2011-10-14,16:10:00,1.5755,1.5762,1.5754,1.5757,320
2011-10-14,16:15:00,1.5755,1.5761,1.5749,1.5761,503
2011-10-14,16:20:00,1.5761,1.5764,1.5755,1.5759,347
2011-10-14,16:25:00,1.5759,1.5765,1.5759,1.5761,341
2011-10-14,16:30:00,1.5761,1.5766,1.5758,1.5763,301
2011-10-14,16:35:00,1.5761,1.5771,1.5761,1.5768,321
2011-10-14,16:40:00,1.5768,1.5769,1.5765,1.5766,147
2011-10-14,16:45:00,1.5765,1.5781,1.5765,1.5768,710
2011-10-14,16:50:00,1.5767,1.5768,1.5756,1.5760,532
2011-10-14,16:55:00,1.5761,1.5763,1.5748,1.5756,905
2011-10-14,17:00:00,1.5755,1.5761,1.5752,1.5757,770
2011-10-14,17:05:00,1.5756,1.5762,1.5755,1.5762,205
2011-10-14,17:10:00,1.5763,1.5772,1.5762,1.5770,337
2011-10-14,17:15:00,1.5771,1.5772,1.5765,1.5766,174
2011-10-14,17:20:00,1.5765,1.5768,1.5756,1.5756,260
2011-10-14,17:25:00,1.5756,1.5761,1.5755,1.5757,353
2011-10-14,17:30:00,1.5759,1.5774,1.5759,1.5769,349
2011-10-14,17:35:00,1.5770,1.5777,1.5769,1.5775,238
2011-10-14,17:40:00,1.5773,1.5781,1.5771,1.5775,364
2011-10-14,17:45:00,1.5775,1.5777,1.5768,1.5768,265
2011-10-14,17:50:00,1.5769,1.5776,1.5765,1.5768,354
2011-10-14,17:55:00,1.5767,1.5769,1.5759,1.5762,265
2011-10-14,18:00:00,1.5764,1.5770,1.5763,1.5769,156
2011-10-14,18:05:00,1.5770,1.5770,1.5763,1.5764,163
2011-10-14,18:10:00,1.5765,1.5769,1.5764,1.5769,138
2011-10-14,18:15:00,1.5769,1.5770,1.5764,1.5770,99
2011-10-14,18:20:00,1.5770,1.5771,1.5763,1.5764,115
2011-10-14,18:25:00,1.5765,1.5767,1.5751,1.5755,544
2011-10-14,18:30:00,1.5755,1.5761,1.5751,1.5760,282
2011-10-14,18:35:00,1.5760,1.5763,1.5758,1.5758,200
2011-10-14,18:40:00,1.5760,1.5761,1.5751,1.5753,143
2011-10-14,18:45:00,1.5754,1.5758,1.5750,1.5752,204
2011-10-14,18:50:00,1.5753,1.5759,1.5753,1.5755,265
2011-10-14,18:55:00,1.5756,1.5760,1.5755,1.5758,147
2011-10-14,19:00:00,1.5758,1.5762,1.5757,1.5757,137
2011-10-14,19:05:00,1.5758,1.5762,1.5755,1.5760,153
2011-10-14,19:10:00,1.5760,1.5760,1.5753,1.5753,110
2011-10-14,19:15:00,1.5754,1.5756,1.5752,1.5756,106
2011-10-14,19:20:00,1.5757,1.5759,1.5754,1.5755,84
2011-10-14,19:25:00,1.5754,1.5764,1.5752,1.5764,256
2011-10-14,19:30:00,1.5764,1.5767,1.5760,1.5763,206
2011-10-14,19:35:00,1.5763,1.5773,1.5762,1.5763,526
2011-10-14,19:40:00,1.5763,1.5771,1.5763,1.5769,81
2011-10-14,19:45:00,1.5771,1.5773,1.5770,1.5770,58
2011-10-14,19:50:00,1.5768,1.5774,1.5767,1.5771,248
2011-10-14,19:55:00,1.5772,1.5774,1.5770,1.5772,147
2011-10-14,20:00:00,1.5773,1.5778,1.5771,1.5772,317
2011-10-14,20:05:00,1.5772,1.5781,1.5771,1.5778,205
2011-10-14,20:10:00,1.5779,1.5779,1.5770,1.5773,397
2011-10-14,20:15:00,1.5773,1.5775,1.5770,1.5772,241
2011-10-14,20:20:00,1.5773,1.5780,1.5770,1.5776,566
2011-10-14,20:25:00,1.5777,1.5784,1.5777,1.5780,435
2011-10-14,20:30:00,1.5779,1.5796,1.5777,1.5779,1486
2011-10-14,20:35:00,1.5780,1.5785,1.5775,1.5778,672
2011-10-14,20:40:00,1.5778,1.5778,1.5767,1.5768,602
2011-10-14,20:45:00,1.5769,1.5772,1.5764,1.5769,367
2011-10-14,20:50:00,1.5769,1.5770,1.5764,1.5766,270
2011-10-14,20:55:00,1.5767,1.5767,1.5762,1.5762,243
2011-10-14,21:00:00,1.5763,1.5769,1.5760,1.5766,558
2011-10-14,21:05:00,1.5766,1.5772,1.5766,1.5767,241
2011-10-14,21:10:00,1.5767,1.5802,1.5767,1.5799,1756
2011-10-14,21:15:00,1.5798,1.5804,1.5795,1.5804,883
2011-10-14,21:20:00,1.5803,1.5833,1.5803,1.5824,3127
2011-10-14,21:25:00,1.5824,1.5827,1.5810,1.5813,876
2011-10-14,21:30:00,1.5813,1.5826,1.5812,1.5825,1126
2011-10-14,21:35:00,1.5826,1.5830,1.5821,1.5827,969
2011-10-14,21:40:00,1.5828,1.5828,1.5811,1.5812,609
2011-10-14,21:45:00,1.5812,1.5818,1.5808,1.5808,381
2011-10-14,21:50:00,1.5809,1.5815,1.5806,1.5808,865
2011-10-14,21:55:00,1.5809,1.5818,1.5807,1.5818,935
2011-10-14,22:00:00,1.5818,1.5820,1.5809,1.5818,691
2011-10-14,22:05:00,1.5818,1.5831,1.5817,1.5823,1405
2011-10-14,22:10:00,1.5823,1.5823,1.5813,1.5814,786
2011-10-14,22:15:00,1.5814,1.5817,1.5811,1.5815,912
2011-10-14,22:20:00,1.5815,1.5842,1.5814,1.5836,2017
2011-10-14,22:25:00,1.5836,1.5839,1.5826,1.5831,1156
2011-10-14,22:30:00,1.5833,1.5833,1.5813,1.5820,1628
2011-10-14,22:35:00,1.5822,1.5824,1.5820,1.5821,650
2011-10-14,22:40:00,1.5820,1.5826,1.5815,1.5826,879
2011-10-14,22:45:00,1.5825,1.5827,1.5819,1.5820,774
2011-10-14,22:50:00,1.5821,1.5824,1.5811,1.5814,1015
2011-10-14,22:55:00,1.5813,1.5815,1.5787,1.5787,1505
2011-10-14,23:00:00,1.5787,1.5796,1.5786,1.5795,1053
2011-10-14,23:05:00,1.5794,1.5796,1.5786,1.5788,1194
2011-10-14,23:10:00,1.5788,1.5791,1.5778,1.5783,977
2011-10-14,23:15:00,1.5783,1.5792,1.5780,1.5792,694
2011-10-14,23:20:00,1.5792,1.5797,1.5789,1.5793,1420
2011-10-14,23:25:00,1.5794,1.5794,1.5786,1.5787,589
2011-10-14,23:30:00,1.5787,1.5795,1.5787,1.5791,569
2011-10-14,23:35:00,1.5792,1.5793,1.5790,1.5793,206
2011-10-14,23:40:00,1.5793,1.5794,1.5789,1.5792,287
2011-10-14,23:45:00,1.5793,1.5799,1.5792,1.5795,199
2011-10-14,23:50:00,1.5796,1.5802,1.5795,1.5801,398
2011-10-14,23:55:00,1.5801,1.5801,1.5796,1.5797,369
2011-10-15,00:00:00,1.5798,1.5802,1.5796,1.5801,189
2011-10-15,00:05:00,1.5801,1.5801,1.5797,1.5800,317
2011-10-15,00:10:00,1.5799,1.5801,1.5796,1.5796,262
2011-10-15,00:15:00,1.5795,1.5796,1.5782,1.5787,1097
2011-10-15,00:20:00,1.5788,1.5790,1.5785,1.5789,328
2011-10-15,00:25:00,1.5789,1.5790,1.5786,1.5789,324
2011-10-15,00:30:00,1.5789,1.5793,1.5787,1.5792,166
2011-10-15,00:35:00,1.5791,1.5794,1.5789,1.5791,106
2011-10-15,00:40:00,1.5791,1.5792,1.5787,1.5787,143
2011-10-15,00:45:00,1.5787,1.5793,1.5787,1.5789,157
2011-10-15,00:50:00,1.5790,1.5791,1.5787,1.5789,141
2011-10-15,00:55:00,1.5790,1.5790,1.5784,1.5784,229
2011-10-15,01:00:00,1.5785,1.5790,1.5785,1.5787,205
2011-10-15,01:05:00,1.5787,1.5794,1.5785,1.5794,331
2011-10-15,01:10:00,1.5793,1.5797,1.5791,1.5797,461
2011-10-15,01:15:00,1.5796,1.5800,1.5795,1.5800,217
2011-10-15,01:20:00,1.5800,1.5806,1.5800,1.5803,304
2011-10-15,01:25:00,1.5802,1.5808,1.5802,1.5804,392
2011-10-15,01:30:00,1.5804,1.5807,1.5803,1.5807,109
2011-10-15,01:35:00,1.5806,1.5808,1.5805,1.5805,53
2011-10-15,01:40:00,1.5806,1.5807,1.5804,1.5806,176
2011-10-15,01:45:00,1.5805,1.5813,1.5805,1.5811,474
2011-10-15,01:50:00,1.5811,1.5816,1.5811,1.5815,300
2011-10-15,01:55:00,1.5816,1.5818,1.5812,1.5815,273
2011-10-15,02:00:00,1.5812,1.5813,1.5811,1.5811,147
2011-10-15,02:05:00,1.5812,1.5813,1.5808,1.5809,148
2011-10-15,02:10:00,1.5809,1.5811,1.5807,1.5807,194
2011-10-15,02:15:00,1.5806,1.5808,1.5799,1.5799,734
2011-10-15,02:20:00,1.5798,1.5800,1.5797,1.5798,232
2011-10-15,02:25:00,1.5797,1.5803,1.5797,1.5803,137
2011-10-15,02:30:00,1.5804,1.5804,1.5798,1.5799,333
2011-10-15,02:35:00,1.5800,1.5804,1.5800,1.5803,147
2011-10-15,02:40:00,1.5803,1.5803,1.5798,1.5799,58
2011-10-15,02:45:00,1.5799,1.5801,1.5799,1.5800,67
2011-10-15,02:50:00,1.5799,1.5803,1.5799,1.5799,256
2011-10-15,02:55:00,1.5801,1.5806,1.5801,1.5805,722
2011-10-15,03:00:00,1.5804,1.5806,1.5803,1.5804,169
2011-10-15,03:05:00,1.5804,1.5804,1.5801,1.5801,74
2011-10-15,03:10:00,1.5800,1.5801,1.5799,1.5799,119
2011-10-15,03:15:00,1.5799,1.5803,1.5799,1.5801,157
2011-10-15,03:20:00,1.5800,1.5801,1.5799,1.5800,39
2011-10-15,03:25:00,1.5800,1.5801,1.5800,1.5801,29
2011-10-15,03:30:00,1.5802,1.5805,1.5801,1.5803,113
2011-10-15,03:35:00,1.5803,1.5803,1.5797,1.5798,178
2011-10-15,03:40:00,1.5798,1.5799,1.5797,1.5797,152
2011-10-15,03:45:00,1.5797,1.5798,1.5793,1.5794,154
2011-10-15,03:50:00,1.5795,1.5797,1.5792,1.5795,65
2011-10-15,03:55:00,1.5795,1.5798,1.5793,1.5796,245
2011-10-15,04:00:00,1.5797,1.5804,1.5796,1.5804,209
2011-10-15,04:05:00,1.5803,1.5804,1.5801,1.5802,71
2011-10-15,04:10:00,1.5803,1.5803,1.5798,1.5799,66
2011-10-15,04:15:00,1.5800,1.5803,1.5800,1.5802,23
2011-10-15,04:20:00,1.5800,1.5800,1.5800,1.5800,4
2011-10-15,04:25:00,1.5801,1.5803,1.5801,1.5801,10
2011-10-15,04:30:00,1.5802,1.5802,1.5801,1.5801,5
2011-10-15,04:35:00,1.5805,1.5810,1.5803,1.5809,33
2011-10-15,04:40:00,1.5810,1.5815,1.5810,1.5812,40
2011-10-15,04:45:00,1.5816,1.5827,1.5813,1.5821,37
2011-10-15,04:50:00,1.5821,1.5824,1.5817,1.5818,13
2011-10-15,04:55:00,1.5817,1.5820,1.5817,1.5820,13
2011-10-15,05:00:00,1.5805,1.5805,1.5805,1.5805,1
2011-10-17,05:55:00,1.5809,1.5809,1.5809,1.5809,41
2011-10-17,06:00:00,1.5809,1.5811,1.5804,1.5809,131
2011-10-17,06:05:00,1.5808,1.5814,1.5808,1.5813,49
2011-10-17,06:10:00,1.5814,1.5818,1.5813,1.5814,102
2011-10-17,06:15:00,1.5814,1.5830,1.5814,1.5822,151
2011-10-17,06:20:00,1.5823,1.5824,1.5817,1.5817,91
2011-10-17,06:25:00,1.5817,1.5820,1.5816,1.5818,48
2011-10-17,06:30:00,1.5817,1.5817,1.5815,1.5815,5
2011-10-17,06:35:00,1.5815,1.5815,1.5814,1.5815,11
2011-10-17,06:40:00,1.5816,1.5816,1.5815,1.5815,5
2011-10-17,06:45:00,1.5815,1.5816,1.5812,1.5813,28
2011-10-17,06:50:00,1.5813,1.5814,1.5811,1.5811,16
2011-10-17,06:55:00,1.5815,1.5815,1.5813,1.5813,2
2011-10-17,07:00:00,1.5816,1.5816,1.5809,1.5812,46
2011-10-17,07:05:00,1.5812,1.5812,1.5811,1.5811,2
2011-10-17,07:10:00,1.5812,1.5812,1.5810,1.5810,17
2011-10-17,07:15:00,1.5808,1.5810,1.5807,1.5809,14
2011-10-17,07:20:00,1.5809,1.5809,1.5809,1.5809,2
2011-10-17,07:25:00,1.5809,1.5809,1.5807,1.5808,8
2011-10-17,07:35:00,1.5806,1.5807,1.5803,1.5807,29
2011-10-17,07:40:00,1.5806,1.5806,1.5801,1.5803,47
2011-10-17,07:45:00,1.5804,1.5808,1.5804,1.5805,68
2011-10-17,07:50:00,1.5807,1.5807,1.5806,1.5806,11
2011-10-17,07:55:00,1.5806,1.5807,1.5805,1.5807,53
2011-10-17,08:00:00,1.5807,1.5808,1.5798,1.5798,131
2011-10-17,08:05:00,1.5798,1.5801,1.5794,1.5799,213
2011-10-17,08:10:00,1.5800,1.5804,1.5800,1.5804,25
2011-10-17,08:15:00,1.5804,1.5805,1.5800,1.5800,126
2011-10-17,08:20:00,1.5799,1.5800,1.5796,1.5797,72
2011-10-17,08:25:00,1.5798,1.5802,1.5797,1.5800,55
2011-10-17,08:30:00,1.5802,1.5807,1.5802,1.5803,97
2011-10-17,08:35:00,1.5803,1.5803,1.5798,1.5798,35
2011-10-17,08:40:00,1.5798,1.5799,1.5795,1.5797,62
2011-10-17,08:45:00,1.5797,1.5799,1.5794,1.5797,38
2011-10-17,08:50:00,1.5797,1.5798,1.5786,1.5787,177
2011-10-17,08:55:00,1.5788,1.5792,1.5785,1.5790,226
2011-10-17,09:00:00,1.5789,1.5794,1.5787,1.5790,155
2011-10-17,09:05:00,1.5788,1.5789,1.5782,1.5783,87
2011-10-17,09:10:00,1.5783,1.5792,1.5783,1.5792,132
2011-10-17,09:15:00,1.5792,1.5794,1.5792,1.5792,54
2011-10-17,09:20:00,1.5792,1.5793,1.5792,1.5793,10
2011-10-17,09:25:00,1.5790,1.5790,1.5788,1.5790,51
2011-10-17,09:30:00,1.5789,1.5792,1.5788,1.5790,38
2011-10-17,09:35:00,1.5791,1.5794,1.5790,1.5793,77
2011-10-17,09:40:00,1.5793,1.5796,1.5791,1.5793,104
2011-10-17,09:45:00,1.5793,1.5796,1.5793,1.5795,120
2011-10-17,09:50:00,1.5796,1.5798,1.5794,1.5794,72
2011-10-17,09:55:00,1.5793,1.5798,1.5792,1.5798,103
2011-10-17,10:00:00,1.5799,1.5799,1.5794,1.5798,79
2011-10-17,10:05:00,1.5798,1.5798,1.5797,1.5798,7
2011-10-17,10:10:00,1.5798,1.5799,1.5797,1.5799,9
2011-10-17,10:15:00,1.5798,1.5799,1.5796,1.5798,18
2011-10-17,10:20:00,1.5798,1.5799,1.5797,1.5799,32
2011-10-17,10:25:00,1.5798,1.5798,1.5797,1.5798,6
2011-10-17,10:30:00,1.5797,1.5799,1.5797,1.5799,16
2011-10-17,10:35:00,1.5799,1.5800,1.5797,1.5797,15
2011-10-17,10:40:00,1.5796,1.5796,1.5794,1.5794,14
2011-10-17,10:45:00,1.5794,1.5795,1.5794,1.5795,18
2011-10-17,10:50:00,1.5794,1.5794,1.5794,1.5794,1
2011-10-17,10:55:00,1.5796,1.5798,1.5796,1.5798,15
2011-10-17,11:00:00,1.5799,1.5799,1.5797,1.5797,9
2011-10-17,11:05:00,1.5797,1.5799,1.5796,1.5796,10
2011-10-17,11:10:00,1.5797,1.5799,1.5796,1.5796,49
2011-10-17,11:15:00,1.5797,1.5798,1.5797,1.5798,8
2011-10-17,11:20:00,1.5798,1.5798,1.5781,1.5783,256
2011-10-17,11:25:00,1.5784,1.5786,1.5782,1.5783,75
2011-10-17,11:30:00,1.5784,1.5786,1.5783,1.5786,40
2011-10-17,11:35:00,1.5785,1.5785,1.5779,1.5779,82
2011-10-17,11:40:00,1.5781,1.5784,1.5781,1.5784,25
2011-10-17,11:45:00,1.5785,1.5786,1.5784,1.5785,28
2011-10-17,11:50:00,1.5785,1.5787,1.5784,1.5786,60
2011-10-17,11:55:00,1.5786,1.5786,1.5781,1.5782,102
2011-10-17,12:00:00,1.5784,1.5785,1.5778,1.5780,103
2011-10-17,12:05:00,1.5780,1.5780,1.5776,1.5777,56
2011-10-17,12:10:00,1.5778,1.5779,1.5778,1.5779,9
2011-10-17,12:15:00,1.5777,1.5779,1.5775,1.5779,63
2011-10-17,12:20:00,1.5780,1.5784,1.5779,1.5784,37
2011-10-17,12:25:00,1.5783,1.5788,1.5783,1.5784,133
2011-10-17,12:30:00,1.5784,1.5787,1.5783,1.5783,20
2011-10-17,12:35:00,1.5786,1.5787,1.5784,1.5785,38
2011-10-17,12:40:00,1.5785,1.5785,1.5783,1.5783,20
2011-10-17,12:45:00,1.5783,1.5783,1.5779,1.5780,46
2011-10-17,12:50:00,1.5781,1.5782,1.5778,1.5782,37
2011-10-17,12:55:00,1.5781,1.5781,1.5777,1.5779,27
2011-10-17,13:00:00,1.5778,1.5780,1.5778,1.5779,25
2011-10-17,13:05:00,1.5780,1.5788,1.5780,1.5786,128
2011-10-17,13:10:00,1.5785,1.5786,1.5783,1.5786,41
2011-10-17,13:15:00,1.5785,1.5786,1.5784,1.5785,22
2011-10-17,13:20:00,1.5786,1.5790,1.5786,1.5789,37
2011-10-17,13:25:00,1.5790,1.5793,1.5790,1.5791,39
2011-10-17,13:30:00,1.5792,1.5795,1.5791,1.5791,153
2011-10-17,13:35:00,1.5791,1.5793,1.5790,1.5790,46
2011-10-17,13:40:00,1.5789,1.5789,1.5776,1.5776,167
2011-10-17,13:45:00,1.5776,1.5779,1.5775,1.5779,125
2011-10-17,13:50:00,1.5780,1.5784,1.5780,1.5782,55
2011-10-17,13:55:00,1.5782,1.5783,1.5781,1.5783,46
2011-10-17,14:00:00,1.5784,1.5785,1.5781,1.5781,101
2011-10-17,14:05:00,1.5781,1.5785,1.5775,1.5775,167
2011-10-17,14:10:00,1.5775,1.5786,1.5775,1.5785,302
2011-10-17,14:15:00,1.5785,1.5790,1.5782,1.5789,155
2011-10-17,14:20:00,1.5789,1.5796,1.5788,1.5794,290
2011-10-17,14:25:00,1.5793,1.5798,1.5792,1.5793,88
2011-10-17,14:30:00,1.5793,1.5801,1.5793,1.5801,83
2011-10-17,14:35:00,1.5801,1.5805,1.5800,1.5805,111
2011-10-17,14:40:00,1.5804,1.5808,1.5804,1.5805,221
2011-10-17,14:45:00,1.5805,1.5805,1.5798,1.5800,84
2011-10-17,14:50:00,1.5799,1.5802,1.5798,1.5800,103
2011-10-17,14:55:00,1.5800,1.5802,1.5796,1.5802,64
2011-10-17,15:00:00,1.5801,1.5806,1.5799,1.5804,384
2011-10-17,15:05:00,1.5804,1.5805,1.5794,1.5799,353
2011-10-17,15:10:00,1.5798,1.5803,1.5795,1.5800,262
2011-10-17,15:15:00,1.5800,1.5808,1.5796,1.5805,421
2011-10-17,15:20:00,1.5805,1.5814,1.5805,1.5813,356
2011-10-17,15:25:00,1.5813,1.5817,1.5810,1.5815,350
2011-10-17,15:30:00,1.5815,1.5815,1.5805,1.5815,346
2011-10-17,15:35:00,1.5815,1.5820,1.5814,1.5818,359
2011-10-17,15:40:00,1.5817,1.5818,1.5803,1.5808,535
2011-10-17,15:45:00,1.5809,1.5812,1.5804,1.5812,212
2011-10-17,15:50:00,1.5813,1.5821,1.5808,1.5817,366
2011-10-17,15:55:00,1.5818,1.5819,1.5804,1.5805,360
2011-10-17,16:00:00,1.5806,1.5815,1.5805,1.5815,783
2011-10-17,16:05:00,1.5815,1.5834,1.5813,1.5832,747
2011-10-17,16:10:00,1.5832,1.5839,1.5824,1.5824,651
2011-10-17,16:15:00,1.5825,1.5833,1.5822,1.5833,275
2011-10-17,16:20:00,1.5834,1.5835,1.5813,1.5818,547
2011-10-17,16:25:00,1.5819,1.5821,1.5815,1.5816,95
2011-10-17,16:30:00,1.5814,1.5816,1.5810,1.5811,279
2011-10-17,16:35:00,1.5811,1.5813,1.5793,1.5799,1061
2011-10-17,16:40:00,1.5797,1.5804,1.5795,1.5804,375
2011-10-17,16:45:00,1.5804,1.5805,1.5795,1.5796,125
2011-10-17,16:50:00,1.5795,1.5795,1.5783,1.5791,362
2011-10-17,16:55:00,1.5791,1.5792,1.5786,1.5791,395
2011-10-17,17:00:00,1.5790,1.5799,1.5788,1.5798,289
2011-10-17,17:05:00,1.5798,1.5799,1.5794,1.5799,257
2011-10-17,17:10:00,1.5798,1.5799,1.5796,1.5797,61
2011-10-17,17:15:00,1.5796,1.5797,1.5788,1.5788,185
2011-10-17,17:20:00,1.5788,1.5791,1.5781,1.5784,437
2011-10-17,17:25:00,1.5785,1.5787,1.5781,1.5781,277
2011-10-17,17:30:00,1.5781,1.5784,1.5777,1.5782,179
2011-10-17,17:35:00,1.5781,1.5783,1.5777,1.5779,216
2011-10-17,17:40:00,1.5779,1.5781,1.5772,1.5777,434
2011-10-17,17:45:00,1.5777,1.5778,1.5762,1.5765,759
2011-10-17,17:50:00,1.5764,1.5766,1.5758,1.5760,696
2011-10-17,17:55:00,1.5760,1.5767,1.5760,1.5760,250
2011-10-17,18:00:00,1.5760,1.5762,1.5751,1.5759,619
2011-10-17,18:05:00,1.5757,1.5762,1.5757,1.5760,326
2011-10-17,18:10:00,1.5759,1.5762,1.5757,1.5761,217
2011-10-17,18:15:00,1.5760,1.5771,1.5760,1.5768,455
2011-10-17,18:20:00,1.5769,1.5772,1.5762,1.5763,333
2011-10-17,18:25:00,1.5762,1.5767,1.5761,1.5763,102
2011-10-17,18:30:00,1.5762,1.5762,1.5745,1.5745,466
2011-10-17,18:35:00,1.5745,1.5748,1.5739,1.5747,356
2011-10-17,18:40:00,1.5748,1.5748,1.5739,1.5748,536
2011-10-17,18:45:00,1.5748,1.5748,1.5731,1.5737,462
2011-10-17,18:50:00,1.5736,1.5738,1.5731,1.5737,432
2011-10-17,18:55:00,1.5737,1.5738,1.5733,1.5737,197
2011-10-17,19:00:00,1.5736,1.5736,1.5730,1.5733,184
2011-10-17,19:05:00,1.5734,1.5736,1.5726,1.5732,498
2011-10-17,19:10:00,1.5732,1.5732,1.5727,1.5730,179
2011-10-17,19:15:00,1.5731,1.5731,1.5720,1.5724,300
2011-10-17,19:20:00,1.5723,1.5731,1.5721,1.5729,262
2011-10-17,19:25:00,1.5729,1.5734,1.5729,1.5734,252
2011-10-17,19:30:00,1.5733,1.5739,1.5730,1.5736,316
2011-10-17,19:35:00,1.5735,1.5745,1.5734,1.5745,299
2011-10-17,19:40:00,1.5744,1.5745,1.5743,1.5745,149
2011-10-17,19:45:00,1.5744,1.5746,1.5741,1.5743,258
2011-10-17,19:50:00,1.5741,1.5742,1.5734,1.5740,527
2011-10-17,19:55:00,1.5740,1.5747,1.5734,1.5746,359
2011-10-17,20:00:00,1.5746,1.5752,1.5743,1.5752,358
2011-10-17,20:05:00,1.5752,1.5758,1.5751,1.5754,490
2011-10-17,20:10:00,1.5753,1.5758,1.5749,1.5751,471
2011-10-17,20:15:00,1.5751,1.5759,1.5751,1.5757,281
2011-10-17,20:20:00,1.5757,1.5769,1.5755,1.5769,602
2011-10-17,20:25:00,1.5769,1.5769,1.5765,1.5767,302
2011-10-17,20:30:00,1.5767,1.5767,1.5760,1.5764,621
2011-10-17,20:35:00,1.5764,1.5772,1.5761,1.5769,827
2011-10-17,20:40:00,1.5768,1.5775,1.5764,1.5770,454
2011-10-17,20:45:00,1.5770,1.5772,1.5765,1.5768,387
2011-10-17,20:50:00,1.5769,1.5769,1.5765,1.5765,123
2011-10-17,20:55:00,1.5766,1.5767,1.5758,1.5765,522
2011-10-17,21:00:00,1.5765,1.5772,1.5764,1.5768,471
2011-10-17,21:05:00,1.5768,1.5768,1.5759,1.5762,453
2011-10-17,21:10:00,1.5761,1.5766,1.5761,1.5765,472
2011-10-17,21:15:00,1.5764,1.5765,1.5749,1.5754,640
2011-10-17,21:20:00,1.5753,1.5766,1.5751,1.5766,711
2011-10-17,21:25:00,1.5766,1.5777,1.5761,1.5775,503
2011-10-17,21:30:00,1.5775,1.5785,1.5770,1.5772,905
2011-10-17,21:35:00,1.5771,1.5775,1.5767,1.5774,434
2011-10-17,21:40:00,1.5772,1.5777,1.5766,1.5776,1161
2011-10-17,21:45:00,1.5776,1.5777,1.5769,1.5774,755
2011-10-17,21:50:00,1.5773,1.5776,1.5765,1.5767,994
2011-10-17,21:55:00,1.5766,1.5766,1.5757,1.5762,1429
2011-10-17,22:00:00,1.5761,1.5761,1.5754,1.5758,1162
2011-10-17,22:05:00,1.5758,1.5765,1.5754,1.5765,596
2011-10-17,22:10:00,1.5765,1.5772,1.5763,1.5767,651
2011-10-17,22:15:00,1.5766,1.5778,1.5764,1.5772,792
2011-10-17,22:20:00,1.5773,1.5781,1.5767,1.5768,684
2011-10-17,22:25:00,1.5768,1.5770,1.5757,1.5757,1021
2011-10-17,22:30:00,1.5756,1.5762,1.5753,1.5760,1296
2011-10-17,22:35:00,1.5759,1.5773,1.5756,1.5766,905
2011-10-17,22:40:00,1.5766,1.5769,1.5757,1.5758,532
2011-10-17,22:45:00,1.5758,1.5765,1.5755,1.5760,1001
2011-10-17,22:50:00,1.5762,1.5766,1.5758,1.5762,1098
2011-10-17,22:55:00,1.5761,1.5774,1.5761,1.5767,759
2011-10-17,23:00:00,1.5768,1.5768,1.5762,1.5765,563
2011-10-17,23:05:00,1.5765,1.5767,1.5763,1.5765,325
2011-10-17,23:10:00,1.5765,1.5766,1.5758,1.5765,482
2011-10-17,23:15:00,1.5764,1.5766,1.5759,1.5759,964
2011-10-17,23:20:00,1.5758,1.5767,1.5758,1.5766,531
2011-10-17,23:25:00,1.5766,1.5768,1.5763,1.5768,529
2011-10-17,23:30:00,1.5769,1.5772,1.5766,1.5770,915
2011-10-17,23:35:00,1.5770,1.5771,1.5765,1.5766,353
2011-10-17,23:40:00,1.5767,1.5770,1.5762,1.5763,198
2011-10-17,23:45:00,1.5763,1.5764,1.5760,1.5760,218
2011-10-17,23:50:00,1.5761,1.5768,1.5760,1.5766,461
2011-10-17,23:55:00,1.5766,1.5772,1.5766,1.5767,497
2011-10-18,00:00:00,1.5767,1.5767,1.5764,1.5765,281
2011-10-18,00:05:00,1.5765,1.5765,1.5759,1.5762,259
2011-10-18,00:10:00,1.5762,1.5763,1.5759,1.5760,247
2011-10-18,00:15:00,1.5762,1.5766,1.5761,1.5764,171
2011-10-18,00:20:00,1.5765,1.5765,1.5762,1.5762,54
2011-10-18,00:25:00,1.5763,1.5763,1.5757,1.5759,636
2011-10-18,00:30:00,1.5759,1.5761,1.5756,1.5761,550
2011-10-18,00:35:00,1.5759,1.5763,1.5759,1.5762,211
2011-10-18,00:40:00,1.5762,1.5770,1.5761,1.5770,424
2011-10-18,00:45:00,1.5770,1.5770,1.5762,1.5765,305
2011-10-18,00:50:00,1.5767,1.5774,1.5767,1.5772,516
2011-10-18,00:55:00,1.5772,1.5779,1.5769,1.5769,369
2011-10-18,01:00:00,1.5768,1.5770,1.5765,1.5770,389
2011-10-18,01:05:00,1.5770,1.5771,1.5765,1.5768,467
2011-10-18,01:10:00,1.5767,1.5768,1.5766,1.5767,128
2011-10-18,01:15:00,1.5767,1.5769,1.5766,1.5768,247
2011-10-18,01:20:00,1.5768,1.5771,1.5768,1.5770,207
2011-10-18,01:25:00,1.5771,1.5771,1.5767,1.5767,71
2011-10-18,01:30:00,1.5766,1.5771,1.5765,1.5770,202
2011-10-18,01:35:00,1.5770,1.5771,1.5761,1.5763,420
2011-10-18,01:40:00,1.5763,1.5766,1.5761,1.5765,478
2011-10-18,01:45:00,1.5764,1.5765,1.5761,1.5763,330
2011-10-18,01:50:00,1.5762,1.5766,1.5762,1.5762,227
2011-10-18,01:55:00,1.5762,1.5764,1.5761,1.5763,172
2011-10-18,02:00:00,1.5762,1.5764,1.5761,1.5762,158
2011-10-18,02:05:00,1.5761,1.5761,1.5751,1.5752,571
2011-10-18,02:10:00,1.5752,1.5756,1.5751,1.5755,136
2011-10-18,02:15:00,1.5754,1.5754,1.5747,1.5751,345
2011-10-18,02:20:00,1.5750,1.5751,1.5747,1.5748,163
2011-10-18,02:25:00,1.5748,1.5749,1.5745,1.5748,161
2011-10-18,02:30:00,1.5747,1.5748,1.5741,1.5742,257
2011-10-18,02:35:00,1.5741,1.5742,1.5733,1.5735,598
2011-10-18,02:40:00,1.5735,1.5740,1.5732,1.5738,754
2011-10-18,02:45:00,1.5738,1.5743,1.5738,1.5743,323
2011-10-18,02:50:00,1.5743,1.5746,1.5742,1.5746,204
2011-10-18,02:55:00,1.5746,1.5747,1.5741,1.5742,825
2011-10-18,03:00:00,1.5743,1.5745,1.5741,1.5745,254
2011-10-18,03:05:00,1.5745,1.5745,1.5737,1.5738,226
2011-10-18,03:10:00,1.5738,1.5743,1.5738,1.5740,131
2011-10-18,03:15:00,1.5740,1.5742,1.5738,1.5740,137
2011-10-18,03:20:00,1.5739,1.5741,1.5737,1.5740,100
2011-10-18,03:25:00,1.5740,1.5742,1.5738,1.5741,136
2011-10-18,03:30:00,1.5741,1.5743,1.5740,1.5741,185
2011-10-18,03:35:00,1.5741,1.5741,1.5737,1.5738,132
2011-10-18,03:40:00,1.5739,1.5746,1.5738,1.5746,165
2011-10-18,03:45:00,1.5746,1.5746,1.5739,1.5743,272
2011-10-18,03:50:00,1.5744,1.5745,1.5742,1.5744,207
2011-10-18,03:55:00,1.5745,1.5747,1.5739,1.5742,198
2011-10-18,04:00:00,1.5742,1.5744,1.5738,1.5743,197
2011-10-18,04:05:00,1.5742,1.5742,1.5739,1.5739,62
2011-10-18,04:10:00,1.5739,1.5739,1.5736,1.5736,92
2011-10-18,04:15:00,1.5736,1.5737,1.5735,1.5736,28
2011-10-18,04:20:00,1.5735,1.5735,1.5724,1.5724,111
2011-10-18,04:25:00,1.5725,1.5726,1.5722,1.5722,16
2011-10-18,04:30:00,1.5726,1.5732,1.5726,1.5730,27
2011-10-18,04:35:00,1.5731,1.5734,1.5731,1.5731,11
2011-10-18,04:40:00,1.5731,1.5733,1.5731,1.5733,6
2011-10-18,04:45:00,1.5734,1.5734,1.5730,1.5730,15
2011-10-18,04:50:00,1.5730,1.5730,1.5724,1.5729,4
2011-10-18,04:55:00,1.5730,1.5738,1.5728,1.5734,31
2011-10-18,05:00:00,1.5742,1.5742,1.5742,1.5742,1
2011-10-18,06:00:00,1.5730,1.5737,1.5730,1.5737,14
2011-10-18,06:05:00,1.5736,1.5737,1.5734,1.5734,26
2011-10-18,06:10:00,1.5732,1.5737,1.5731,1.5734,40
2011-10-18,06:15:00,1.5734,1.5735,1.5731,1.5732,51
2011-10-18,06:20:00,1.5731,1.5735,1.5731,1.5733,72
2011-10-18,06:25:00,1.5732,1.5734,1.5732,1.5734,43
2011-10-18,06:30:00,1.5734,1.5737,1.5733,1.5735,49
2011-10-18,06:35:00,1.5737,1.5737,1.5734,1.5736,6
2011-10-18,06:40:00,1.5733,1.5735,1.5733,1.5735,8
2011-10-18,06:45:00,1.5735,1.5735,1.5729,1.5729,25
2011-10-18,06:50:00,1.5731,1.5734,1.5731,1.5731,57
2011-10-18,06:55:00,1.5732,1.5734,1.5732,1.5734,9
2011-10-18,07:00:00,1.5733,1.5734,1.5733,1.5733,16
2011-10-18,07:05:00,1.5735,1.5735,1.5734,1.5734,9
2011-10-18,07:10:00,1.5736,1.5739,1.5736,1.5738,37
2011-10-18,07:15:00,1.5738,1.5738,1.5737,1.5737,5
2011-10-18,07:20:00,1.5737,1.5741,1.5737,1.5738,34
2011-10-18,07:25:00,1.5737,1.5737,1.5733,1.5734,59
2011-10-18,07:30:00,1.5734,1.5736,1.5733,1.5734,31
2011-10-18,07:35:00,1.5736,1.5738,1.5736,1.5738,18
2011-10-18,07:40:00,1.5738,1.5738,1.5735,1.5735,20
2011-10-18,07:45:00,1.5735,1.5737,1.5735,1.5736,13
2011-10-18,07:50:00,1.5737,1.5737,1.5735,1.5737,13
2011-10-18,07:55:00,1.5736,1.5737,1.5735,1.5737,6
2011-10-18,08:00:00,1.5738,1.5740,1.5735,1.5739,88
2011-10-18,08:05:00,1.5740,1.5740,1.5738,1.5739,74
2011-10-18,08:10:00,1.5739,1.5745,1.5738,1.5741,225
2011-10-18,08:15:00,1.5741,1.5743,1.5739,1.5741,40
2011-10-18,08:20:00,1.5741,1.5743,1.5741,1.5742,61
2011-10-18,08:25:00,1.5743,1.5760,1.5743,1.5759,403
2011-10-18,08:30:00,1.5759,1.5761,1.5754,1.5761,204
2011-10-18,08:35:00,1.5762,1.5769,1.5762,1.5767,226
2011-10-18,08:40:00,1.5766,1.5767,1.5760,1.5761,89
2011-10-18,08:45:00,1.5759,1.5764,1.5758,1.5764,47
2011-10-18,08:50:00,1.5761,1.5762,1.5759,1.5761,48
2011-10-18,08:55:00,1.5761,1.5764,1.5758,1.5763,112
2011-10-18,09:00:00,1.5762,1.5769,1.5762,1.5766,153
2011-10-18,09:05:00,1.5766,1.5766,1.5765,1.5766,12
2011-10-18,09:10:00,1.5767,1.5774,1.5767,1.5772,111
2011-10-18,09:15:00,1.5771,1.5778,1.5769,1.5778,102
2011-10-18,09:20:00,1.5778,1.5782,1.5777,1.5779,59
2011-10-18,09:25:00,1.5780,1.5781,1.5777,1.5778,68
2011-10-18,09:30:00,1.5778,1.5779,1.5777,1.5778,36
2011-10-18,09:35:00,1.5778,1.5779,1.5777,1.5778,28
2011-10-18,09:40:00,1.5778,1.5784,1.5778,1.5782,130
2011-10-18,09:45:00,1.5782,1.5783,1.5781,1.5782,54
2011-10-18,09:50:00,1.5782,1.5789,1.5782,1.5788,112
2011-10-18,09:55:00,1.5789,1.5789,1.5780,1.5780,110
2011-10-18,10:00:00,1.5779,1.5785,1.5774,1.5784,230
2011-10-18,10:05:00,1.5782,1.5782,1.5772,1.5772,169
2011-10-18,10:10:00,1.5772,1.5775,1.5771,1.5773,70
2011-10-18,10:15:00,1.5773,1.5773,1.5767,1.5769,84
2011-10-18,10:20:00,1.5769,1.5769,1.5765,1.5766,76
2011-10-18,10:25:00,1.5765,1.5766,1.5762,1.5763,74
2011-10-18,10:30:00,1.5764,1.5768,1.5763,1.5768,63
2011-10-18,10:35:00,1.5767,1.5774,1.5765,1.5773,185
2011-10-18,10:40:00,1.5773,1.5777,1.5772,1.5777,50
2011-10-18,10:45:00,1.5774,1.5776,1.5773,1.5776,40
2011-10-18,10:50:00,1.5777,1.5779,1.5775,1.5777,43
2011-10-18,10:55:00,1.5779,1.5779,1.5775,1.5778,52
2011-10-18,11:00:00,1.5778,1.5778,1.5773,1.5776,126
2011-10-18,11:05:00,1.5777,1.5777,1.5773,1.5774,96
2011-10-18,11:10:00,1.5774,1.5774,1.5767,1.5769,152
2011-10-18,11:15:00,1.5768,1.5774,1.5768,1.5773,55
2011-10-18,11:20:00,1.5774,1.5776,1.5773,1.5776,18
2011-10-18,11:25:00,1.5776,1.5782,1.5776,1.5780,99
2011-10-18,11:30:00,1.5781,1.5782,1.5780,1.5781,35
2011-10-18,11:35:00,1.5781,1.5792,1.5781,1.5790,200
2011-10-18,11:40:00,1.5790,1.5792,1.5787,1.5787,101
2011-10-18,11:45:00,1.5787,1.5798,1.5783,1.5797,248
2011-10-18,11:50:00,1.5796,1.5798,1.5795,1.5798,119
2011-10-18,11:55:00,1.5797,1.5809,1.5796,1.5807,231
2011-10-18,12:00:00,1.5806,1.5812,1.5806,1.5810,166
2011-10-18,12:05:00,1.5809,1.5809,1.5803,1.5804,101
2011-10-18,12:10:00,1.5804,1.5805,1.5800,1.5801,140
2011-10-18,12:15:00,1.5802,1.5810,1.5802,1.5810,145
2011-10-18,12:20:00,1.5810,1.5811,1.5807,1.5808,54
2011-10-18,12:25:00,1.5807,1.5809,1.5805,1.5806,45
2011-10-18,12:30:00,1.5805,1.5805,1.5799,1.5799,47
2011-10-18,12:35:00,1.5800,1.5801,1.5797,1.5798,128
2011-10-18,12:40:00,1.5797,1.5797,1.5791,1.5795,205
2011-10-18,12:45:00,1.5794,1.5797,1.5793,1.5793,77
2011-10-18,12:50:00,1.5794,1.5794,1.5791,1.5792,38
2011-10-18,12:55:00,1.5793,1.5797,1.5793,1.5794,109
2011-10-18,13:00:00,1.5794,1.5798,1.5792,1.5797,101
2011-10-18,13:05:00,1.5797,1.5798,1.5792,1.5794,49
2011-10-18,13:10:00,1.5794,1.5795,1.5786,1.5786,112
2011-10-18,13:15:00,1.5788,1.5791,1.5787,1.5791,76
2011-10-18,13:20:00,1.5791,1.5796,1.5791,1.5792,30
2011-10-18,13:25:00,1.5791,1.5793,1.5790,1.5793,14
2011-10-18,13:30:00,1.5794,1.5798,1.5794,1.5798,147
2011-10-18,13:35:00,1.5796,1.5799,1.5795,1.5796,62
2011-10-18,13:40:00,1.5795,1.5807,1.5795,1.5803,141
2011-10-18,13:45:00,1.5803,1.5806,1.5801,1.5802,33
2011-10-18,13:50:00,1.5802,1.5802,1.5798,1.5798,166
2011-10-18,13:55:00,1.5798,1.5798,1.5795,1.5797,104
2011-10-18,14:00:00,1.5797,1.5799,1.5788,1.5789,180
2011-10-18,14:05:00,1.5789,1.5791,1.5782,1.5788,220
2011-10-18,14:10:00,1.5789,1.5796,1.5788,1.5790,232
2011-10-18,14:15:00,1.5790,1.5793,1.5789,1.5790,227
2011-10-18,14:20:00,1.5791,1.5792,1.5779,1.5784,335
2011-10-18,14:25:00,1.5784,1.5789,1.5777,1.5782,236
2011-10-18,14:30:00,1.5781,1.5783,1.5779,1.5779,75
2011-10-18,14:35:00,1.5780,1.5782,1.5778,1.5780,120
2011-10-18,14:40:00,1.5780,1.5783,1.5777,1.5778,112
2011-10-18,14:45:00,1.5777,1.5778,1.5772,1.5775,188
2011-10-18,14:50:00,1.5776,1.5779,1.5772,1.5773,103
2011-10-18,14:55:00,1.5775,1.5779,1.5773,1.5776,84
2011-10-18,15:00:00,1.5776,1.5782,1.5768,1.5768,402
2011-10-18,15:05:00,1.5769,1.5773,1.5758,1.5759,788
2011-10-18,15:10:00,1.5759,1.5765,1.5750,1.5751,973
2011-10-18,15:15:00,1.5750,1.5758,1.5748,1.5755,357
2011-10-18,15:20:00,1.5755,1.5756,1.5735,1.5739,1340
2011-10-18,15:25:00,1.5740,1.5748,1.5740,1.5742,1284
2011-10-18,15:30:00,1.5741,1.5747,1.5736,1.5742,1446
2011-10-18,15:35:00,1.5742,1.5754,1.5741,1.5754,764
2011-10-18,15:40:00,1.5753,1.5756,1.5751,1.5751,370
2011-10-18,15:45:00,1.5752,1.5752,1.5743,1.5749,313
2011-10-18,15:50:00,1.5750,1.5758,1.5750,1.5757,397
2011-10-18,15:55:00,1.5758,1.5764,1.5756,1.5760,522
2011-10-18,16:00:00,1.5761,1.5766,1.5756,1.5757,356
2011-10-18,16:05:00,1.5756,1.5762,1.5755,1.5761,251
2011-10-18,16:10:00,1.5762,1.5766,1.5761,1.5765,164
2011-10-18,16:15:00,1.5764,1.5765,1.5758,1.5762,332
2011-10-18,16:20:00,1.5761,1.5765,1.5758,1.5762,186
2011-10-18,16:25:00,1.5763,1.5764,1.5741,1.5746,476
2011-10-18,16:30:00,1.5746,1.5778,1.5728,1.5729,3746
2011-10-18,16:35:00,1.5728,1.5729,1.5699,1.5708,2295
2011-10-18,16:40:00,1.5707,1.5725,1.5706,1.5718,1062
2011-10-18,16:45:00,1.5717,1.5718,1.5708,1.5708,414
2011-10-18,16:50:00,1.5709,1.5717,1.5706,1.5709,313
2011-10-18,16:55:00,1.5709,1.5713,1.5707,1.5712,248
2011-10-18,17:00:00,1.5712,1.5712,1.5699,1.5702,1079
2011-10-18,17:05:00,1.5702,1.5706,1.5694,1.5695,912
2011-10-18,17:10:00,1.5696,1.5707,1.5689,1.5691,848
2011-10-18,17:15:00,1.5691,1.5696,1.5686,1.5692,833
2011-10-18,17:20:00,1.5690,1.5707,1.5689,1.5707,552
2011-10-18,17:25:00,1.5707,1.5715,1.5707,1.5713,672
2011-10-18,17:30:00,1.5714,1.5718,1.5708,1.5712,717
2011-10-18,17:35:00,1.5714,1.5715,1.5707,1.5708,301
2011-10-18,17:40:00,1.5706,1.5708,1.5700,1.5708,196
2011-10-18,17:45:00,1.5707,1.5709,1.5703,1.5706,283
2011-10-18,17:50:00,1.5705,1.5715,1.5700,1.5712,513
2011-10-18,17:55:00,1.5712,1.5714,1.5708,1.5713,211
2011-10-18,18:00:00,1.5713,1.5724,1.5713,1.5719,492
2011-10-18,18:05:00,1.5720,1.5724,1.5720,1.5722,120
2011-10-18,18:10:00,1.5722,1.5722,1.5711,1.5718,199
2011-10-18,18:15:00,1.5717,1.5721,1.5715,1.5719,129
2011-10-18,18:20:00,1.5717,1.5718,1.5714,1.5714,145
2011-10-18,18:25:00,1.5714,1.5716,1.5710,1.5714,174
2011-10-18,18:30:00,1.5714,1.5724,1.5714,1.5722,223
2011-10-18,18:35:00,1.5723,1.5733,1.5722,1.5730,300
2011-10-18,18:40:00,1.5730,1.5739,1.5730,1.5730,280
2011-10-18,18:45:00,1.5730,1.5732,1.5726,1.5726,141
2011-10-18,18:50:00,1.5725,1.5728,1.5721,1.5725,154
2011-10-18,18:55:00,1.5725,1.5732,1.5725,1.5729,175
2011-10-18,19:00:00,1.5730,1.5734,1.5727,1.5730,303
2011-10-18,19:05:00,1.5729,1.5729,1.5721,1.5725,175
2011-10-18,19:10:00,1.5726,1.5727,1.5721,1.5721,162
2011-10-18,19:15:00,1.5723,1.5724,1.5720,1.5722,114
2011-10-18,19:20:00,1.5722,1.5725,1.5721,1.5724,195
2011-10-18,19:25:00,1.5723,1.5728,1.5722,1.5726,188
2011-10-18,19:30:00,1.5727,1.5731,1.5721,1.5721,409
2011-10-18,19:35:00,1.5720,1.5720,1.5708,1.5709,774
2011-10-18,19:40:00,1.5708,1.5711,1.5704,1.5709,381
2011-10-18,19:45:00,1.5709,1.5709,1.5702,1.5707,310
2011-10-18,19:50:00,1.5705,1.5707,1.5700,1.5706,366
2011-10-18,19:55:00,1.5706,1.5711,1.5703,1.5711,565
2011-10-18,20:00:00,1.5711,1.5715,1.5708,1.5712,385
2011-10-18,20:05:00,1.5713,1.5713,1.5701,1.5703,501
2011-10-18,20:10:00,1.5704,1.5708,1.5699,1.5706,675
2011-10-18,20:15:00,1.5707,1.5712,1.5704,1.5707,355
2011-10-18,20:20:00,1.5707,1.5722,1.5706,1.5722,901
2011-10-18,20:25:00,1.5723,1.5724,1.5718,1.5718,320
2011-10-18,20:30:00,1.5718,1.5725,1.5715,1.5716,651
2011-10-18,20:35:00,1.5716,1.5719,1.5708,1.5717,450
2011-10-18,20:40:00,1.5717,1.5732,1.5717,1.5728,805
2011-10-18,20:45:00,1.5729,1.5731,1.5721,1.5726,497
2011-10-18,20:50:00,1.5725,1.5731,1.5722,1.5722,387
2011-10-18,20:55:00,1.5721,1.5725,1.5712,1.5715,577
2011-10-18,21:00:00,1.5715,1.5722,1.5711,1.5714,900
2011-10-18,21:05:00,1.5715,1.5723,1.5710,1.5720,544
2011-10-18,21:10:00,1.5720,1.5726,1.5718,1.5722,558
2011-10-18,21:15:00,1.5721,1.5721,1.5713,1.5715,447
2011-10-18,21:20:00,1.5714,1.5721,1.5710,1.5713,657
2011-10-18,21:25:00,1.5712,1.5712,1.5706,1.5707,329
2011-10-18,21:30:00,1.5708,1.5709,1.5702,1.5704,498
2011-10-18,21:35:00,1.5704,1.5706,1.5697,1.5703,541
2011-10-18,21:40:00,1.5703,1.5707,1.5691,1.5696,804
2011-10-18,21:45:00,1.5696,1.5696,1.5671,1.5674,2655
2011-10-18,21:50:00,1.5674,1.5675,1.5662,1.5669,2176
2011-10-18,21:55:00,1.5669,1.5670,1.5657,1.5663,1668
2011-10-18,22:00:00,1.5663,1.5666,1.5648,1.5649,1711
2011-10-18,22:05:00,1.5649,1.5659,1.5646,1.5656,2868
2011-10-18,22:10:00,1.5656,1.5658,1.5651,1.5656,1481
2011-10-18,22:15:00,1.5657,1.5663,1.5649,1.5650,2303
2011-10-18,22:20:00,1.5650,1.5661,1.5649,1.5657,937
2011-10-18,22:25:00,1.5657,1.5662,1.5648,1.5659,1399
2011-10-18,22:30:00,1.5660,1.5663,1.5654,1.5661,1172
2011-10-18,22:35:00,1.5661,1.5671,1.5659,1.5664,1242
2011-10-18,22:40:00,1.5665,1.5673,1.5664,1.5668,808
2011-10-18,22:45:00,1.5668,1.5674,1.5665,1.5665,772
2011-10-18,22:50:00,1.5665,1.5670,1.5651,1.5654,1190
2011-10-18,22:55:00,1.5654,1.5655,1.5626,1.5629,3740
2011-10-18,23:00:00,1.5629,1.5637,1.5626,1.5636,1567
2011-10-18,23:05:00,1.5637,1.5641,1.5633,1.5633,1275
2011-10-18,23:10:00,1.5633,1.5637,1.5623,1.5623,1701
2011-10-18,23:15:00,1.5623,1.5629,1.5621,1.5627,912
2011-10-18,23:20:00,1.5627,1.5631,1.5622,1.5627,755
2011-10-18,23:25:00,1.5627,1.5630,1.5624,1.5628,684
2011-10-18,23:30:00,1.5628,1.5637,1.5628,1.5635,742
2011-10-18,23:35:00,1.5635,1.5649,1.5635,1.5644,1768
2011-10-18,23:40:00,1.5644,1.5646,1.5638,1.5645,386
2011-10-18,23:45:00,1.5645,1.5650,1.5641,1.5650,622
2011-10-18,23:50:00,1.5649,1.5653,1.5643,1.5645,686
2011-10-18,23:55:00,1.5645,1.5651,1.5643,1.5643,562
2011-10-19,00:00:00,1.5643,1.5650,1.5643,1.5648,733
2011-10-19,00:05:00,1.5649,1.5658,1.5648,1.5654,791
2011-10-19,00:10:00,1.5655,1.5655,1.5651,1.5652,177
2011-10-19,00:15:00,1.5651,1.5653,1.5649,1.5653,238
2011-10-19,00:20:00,1.5652,1.5658,1.5652,1.5657,370
2011-10-19,00:25:00,1.5656,1.5656,1.5652,1.5654,231
2011-10-19,00:30:00,1.5654,1.5659,1.5654,1.5659,348
2011-10-19,00:35:00,1.5658,1.5667,1.5657,1.5667,481
2011-10-19,00:40:00,1.5667,1.5684,1.5666,1.5680,1417
2011-10-19,00:45:00,1.5681,1.5695,1.5680,1.5690,1100
2011-10-19,00:50:00,1.5690,1.5693,1.5687,1.5693,591
2011-10-19,00:55:00,1.5692,1.5699,1.5691,1.5696,695
2011-10-19,01:00:00,1.5694,1.5694,1.5689,1.5690,456
2011-10-19,01:05:00,1.5690,1.5691,1.5686,1.5689,288
2011-10-19,01:10:00,1.5689,1.5689,1.5681,1.5682,336
2011-10-19,01:15:00,1.5682,1.5682,1.5676,1.5680,660
2011-10-19,01:20:00,1.5681,1.5681,1.5677,1.5678,145
2011-10-19,01:25:00,1.5677,1.5681,1.5673,1.5680,530
2011-10-19,01:30:00,1.5681,1.5685,1.5681,1.5683,318
2011-10-19,01:35:00,1.5683,1.5690,1.5683,1.5687,355
2011-10-19,01:40:00,1.5688,1.5688,1.5680,1.5681,252
2011-10-19,01:45:00,1.5680,1.5687,1.5677,1.5686,560
2011-10-19,01:50:00,1.5685,1.5694,1.5685,1.5692,398
2011-10-19,01:55:00,1.5692,1.5694,1.5688,1.5693,380
2011-10-19,02:00:00,1.5693,1.5693,1.5688,1.5691,187
2011-10-19,02:05:00,1.5691,1.5694,1.5689,1.5691,343
2011-10-19,02:10:00,1.5690,1.5700,1.5690,1.5700,334
2011-10-19,02:15:00,1.5701,1.5701,1.5692,1.5694,310
2011-10-19,02:20:00,1.5694,1.5700,1.5694,1.5698,154
2011-10-19,02:25:00,1.5699,1.5700,1.5695,1.5698,149
2011-10-19,02:30:00,1.5698,1.5706,1.5698,1.5703,269
2011-10-19,02:35:00,1.5703,1.5704,1.5693,1.5695,631
2011-10-19,02:40:00,1.5694,1.5697,1.5692,1.5695,223
2011-10-19,02:45:00,1.5695,1.5701,1.5695,1.5699,235
2011-10-19,02:50:00,1.5699,1.5704,1.5697,1.5700,434
2011-10-19,02:55:00,1.5700,1.5707,1.5698,1.5706,442
2011-10-19,03:00:00,1.5706,1.5736,1.5705,1.5735,1489
2011-10-19,03:05:00,1.5736,1.5754,1.5734,1.5742,1783
2011-10-19,03:10:00,1.5742,1.5764,1.5742,1.5749,2320
2011-10-19,03:15:00,1.5749,1.5760,1.5739,1.5741,1632
2011-10-19,03:20:00,1.5742,1.5752,1.5742,1.5743,628
2011-10-19,03:25:00,1.5742,1.5747,1.5731,1.5732,991
2011-10-19,03:30:00,1.5733,1.5736,1.5725,1.5728,988
2011-10-19,03:35:00,1.5728,1.5734,1.5727,1.5730,569
2011-10-19,03:40:00,1.5730,1.5736,1.5728,1.5735,400
2011-10-19,03:45:00,1.5734,1.5737,1.5732,1.5735,351
2011-10-19,03:50:00,1.5735,1.5740,1.5734,1.5737,307
2011-10-19,03:55:00,1.5736,1.5737,1.5715,1.5715,734
2011-10-19,04:00:00,1.5715,1.5717,1.5704,1.5712,446
2011-10-19,04:05:00,1.5712,1.5725,1.5711,1.5724,232
2011-10-19,04:10:00,1.5724,1.5724,1.5713,1.5713,180
2011-10-19,04:15:00,1.5712,1.5716,1.5711,1.5716,36
2011-10-19,04:20:00,1.5717,1.5718,1.5716,1.5716,14
2011-10-19,04:30:00,1.5716,1.5717,1.5700,1.5709,179
2011-10-19,04:35:00,1.5706,1.5706,1.5703,1.5703,4
2011-10-19,04:40:00,1.5710,1.5713,1.5710,1.5711,18
2011-10-19,04:45:00,1.5709,1.5709,1.5699,1.5700,27
2011-10-19,04:50:00,1.5699,1.5704,1.5698,1.5699,17
2011-10-19,04:55:00,1.5699,1.5702,1.5699,1.5700,11
2011-10-19,05:00:00,1.5706,1.5706,1.5706,1.5706,1
2011-10-19,05:55:00,1.5701,1.5701,1.5701,1.5701,42
2011-10-19,06:00:00,1.5701,1.5703,1.5697,1.5698,191
2011-10-19,06:05:00,1.5698,1.5698,1.5690,1.5692,91
2011-10-19,06:10:00,1.5691,1.5696,1.5691,1.5694,73
2011-10-19,06:15:00,1.5693,1.5697,1.5693,1.5696,83
2011-10-19,06:20:00,1.5696,1.5697,1.5693,1.5696,94
2011-10-19,06:25:00,1.5698,1.5702,1.5698,1.5699,80
2011-10-19,06:30:00,1.5700,1.5702,1.5694,1.5698,134
2011-10-19,06:35:00,1.5698,1.5700,1.5698,1.5699,36
2011-10-19,06:40:00,1.5697,1.5697,1.5696,1.5697,23
2011-10-19,06:50:00,1.5696,1.5696,1.5696,1.5696,1
2011-10-19,06:55:00,1.5697,1.5697,1.5694,1.5697,28
2011-10-19,07:00:00,1.5698,1.5704,1.5696,1.5703,148
2011-10-19,07:05:00,1.5704,1.5706,1.5701,1.5704,14
2011-10-19,07:10:00,1.5703,1.5704,1.5702,1.5704,10
2011-10-19,07:15:00,1.5706,1.5710,1.5706,1.5708,75
2011-10-19,07:20:00,1.5706,1.5706,1.5704,1.5704,25
2011-10-19,07:25:00,1.5705,1.5707,1.5700,1.5701,59
2011-10-19,07:30:00,1.5702,1.5705,1.5701,1.5701,41
2011-10-19,07:35:00,1.5701,1.5704,1.5699,1.5699,55
2011-10-19,07:40:00,1.5700,1.5700,1.5698,1.5698,58
2011-10-19,07:45:00,1.5699,1.5699,1.5697,1.5698,13
2011-10-19,07:50:00,1.5698,1.5698,1.5697,1.5697,5
2011-10-19,07:55:00,1.5696,1.5696,1.5693,1.5694,34
2011-10-19,08:00:00,1.5692,1.5698,1.5692,1.5697,74
2011-10-19,08:05:00,1.5697,1.5697,1.5692,1.5695,81
2011-10-19,08:10:00,1.5695,1.5695,1.5692,1.5694,33
2011-10-19,08:15:00,1.5694,1.5695,1.5693,1.5695,17
2011-10-19,08:20:00,1.5695,1.5695,1.5694,1.5694,14
2011-10-19,08:25:00,1.5695,1.5695,1.5694,1.5694,15
2011-10-19,08:30:00,1.5694,1.5697,1.5694,1.5695,43
2011-10-19,08:35:00,1.5696,1.5697,1.5695,1.5697,44
2011-10-19,08:40:00,1.5697,1.5704,1.5697,1.5703,157
2011-10-19,08:45:00,1.5704,1.5718,1.5704,1.5716,363
2011-10-19,08:50:00,1.5716,1.5721,1.5710,1.5711,523
2011-10-19,08:55:00,1.5710,1.5715,1.5709,1.5713,213
2011-10-19,09:00:00,1.5714,1.5722,1.5714,1.5719,115
2011-10-19,09:05:00,1.5720,1.5721,1.5717,1.5717,89
2011-10-19,09:10:00,1.5716,1.5717,1.5711,1.5716,135
2011-10-19,09:15:00,1.5716,1.5720,1.5714,1.5717,117
2011-10-19,09:20:00,1.5715,1.5715,1.5712,1.5712,62
2011-10-19,09:25:00,1.5711,1.5718,1.5711,1.5718,98
2011-10-19,09:30:00,1.5716,1.5723,1.5716,1.5718,111
2011-10-19,09:35:00,1.5718,1.5718,1.5711,1.5712,88
2011-10-19,09:40:00,1.5711,1.5713,1.5710,1.5712,69
2011-10-19,09:45:00,1.5712,1.5713,1.5710,1.5711,53
2011-10-19,09:50:00,1.5712,1.5713,1.5710,1.5710,55
2011-10-19,09:55:00,1.5711,1.5712,1.5703,1.5704,303
2011-10-19,10:00:00,1.5703,1.5707,1.5703,1.5704,66
2011-10-19,10:05:00,1.5705,1.5705,1.5701,1.5701,81
2011-10-19,10:10:00,1.5701,1.5704,1.5700,1.5704,49
2011-10-19,10:15:00,1.5704,1.5707,1.5704,1.5706,62
2011-10-19,10:20:00,1.5705,1.5707,1.5702,1.5702,23
2011-10-19,10:25:00,1.5704,1.5705,1.5702,1.5703,60
2011-10-19,10:30:00,1.5703,1.5704,1.5699,1.5703,106
2011-10-19,10:35:00,1.5703,1.5707,1.5703,1.5706,60
2011-10-19,10:40:00,1.5707,1.5714,1.5707,1.5714,117
2011-10-19,10:45:00,1.5714,1.5720,1.5714,1.5720,144
2011-10-19,10:50:00,1.5718,1.5721,1.5717,1.5717,16
2011-10-19,10:55:00,1.5717,1.5719,1.5715,1.5719,76
2011-10-19,11:00:00,1.5719,1.5720,1.5718,1.5720,8
2011-10-19,11:05:00,1.5720,1.5724,1.5716,1.5724,65
2011-10-19,11:10:00,1.5723,1.5731,1.5722,1.5731,184
2011-10-19,11:15:00,1.5731,1.5734,1.5721,1.5722,389
2011-10-19,11:20:00,1.5721,1.5732,1.5721,1.5727,108
2011-10-19,11:25:00,1.5728,1.5730,1.5722,1.5723,61
2011-10-19,11:30:00,1.5724,1.5724,1.5719,1.5723,135
2011-10-19,11:35:00,1.5723,1.5723,1.5718,1.5718,54
2011-10-19,11:40:00,1.5721,1.5721,1.5715,1.5718,72
2011-10-19,11:45:00,1.5717,1.5724,1.5717,1.5724,90
2011-10-19,11:50:00,1.5724,1.5728,1.5723,1.5726,235
2011-10-19,11:55:00,1.5726,1.5732,1.5726,1.5730,109
2011-10-19,12:00:00,1.5730,1.5730,1.5726,1.5728,47
2011-10-19,12:05:00,1.5727,1.5728,1.5723,1.5725,80
2011-10-19,12:10:00,1.5726,1.5727,1.5721,1.5727,56
2011-10-19,12:15:00,1.5726,1.5726,1.5724,1.5725,65
2011-10-19,12:20:00,1.5724,1.5724,1.5721,1.5722,44
2011-10-19,12:25:00,1.5722,1.5728,1.5722,1.5726,66
2011-10-19,12:30:00,1.5727,1.5730,1.5726,1.5727,56
2011-10-19,12:35:00,1.5727,1.5731,1.5726,1.5727,53
2011-10-19,12:40:00,1.5730,1.5738,1.5730,1.5736,76
2011-10-19,12:45:00,1.5736,1.5736,1.5733,1.5734,55
2011-10-19,12:50:00,1.5734,1.5742,1.5734,1.5742,115
2011-10-19,12:55:00,1.5741,1.5743,1.5739,1.5743,63
2011-10-19,13:00:00,1.5743,1.5745,1.5740,1.5740,79
2011-10-19,13:05:00,1.5739,1.5740,1.5732,1.5735,156
2011-10-19,13:10:00,1.5737,1.5737,1.5731,1.5737,116
2011-10-19,13:15:00,1.5736,1.5742,1.5735,1.5739,113
2011-10-19,13:20:00,1.5738,1.5744,1.5738,1.5741,102
2011-10-19,13:25:00,1.5743,1.5746,1.5742,1.5745,87
2011-10-19,13:30:00,1.5746,1.5759,1.5746,1.5754,261
2011-10-19,13:35:00,1.5754,1.5759,1.5752,1.5753,113
2011-10-19,13:40:00,1.5754,1.5755,1.5747,1.5748,201
2011-10-19,13:45:00,1.5748,1.5748,1.5742,1.5742,204
2011-10-19,13:50:00,1.5745,1.5748,1.5742,1.5748,189
2011-10-19,13:55:00,1.5749,1.5754,1.5744,1.5745,306
2011-10-19,14:00:00,1.5746,1.5755,1.5739,1.5753,338
2011-10-19,14:05:00,1.5753,1.5763,1.5751,1.5761,225
2011-10-19,14:10:00,1.5761,1.5768,1.5757,1.5758,585
2011-10-19,14:15:00,1.5758,1.5760,1.5747,1.5747,300
2011-10-19,14:20:00,1.5747,1.5753,1.5746,1.5747,200
2011-10-19,14:25:00,1.5747,1.5750,1.5745,1.5745,225
2011-10-19,14:30:00,1.5746,1.5760,1.5746,1.5755,258
2011-10-19,14:35:00,1.5756,1.5757,1.5745,1.5746,111
2011-10-19,14:40:00,1.5746,1.5746,1.5730,1.5730,482
2011-10-19,14:45:00,1.5731,1.5743,1.5730,1.5736,253
2011-10-19,14:50:00,1.5738,1.5740,1.5737,1.5739,211
2011-10-19,14:55:00,1.5740,1.5742,1.5730,1.5738,475
2011-10-19,15:00:00,1.5738,1.5738,1.5729,1.5736,666
2011-10-19,15:05:00,1.5735,1.5744,1.5731,1.5742,579
2011-10-19,15:10:00,1.5740,1.5742,1.5735,1.5740,517
2011-10-19,15:15:00,1.5737,1.5741,1.5736,1.5741,274
2011-10-19,15:20:00,1.5742,1.5748,1.5739,1.5740,455
2011-10-19,15:25:00,1.5744,1.5756,1.5744,1.5756,885
2011-10-19,15:30:00,1.5756,1.5757,1.5748,1.5754,431
2011-10-19,15:35:00,1.5754,1.5754,1.5744,1.5748,314
2011-10-19,15:40:00,1.5745,1.5749,1.5742,1.5749,213
2011-10-19,15:45:00,1.5748,1.5755,1.5742,1.5742,522
2011-10-19,15:50:00,1.5741,1.5750,1.5741,1.5748,283
2011-10-19,15:55:00,1.5748,1.5750,1.5745,1.5747,291
2011-10-19,16:00:00,1.5747,1.5757,1.5746,1.5750,540
2011-10-19,16:05:00,1.5749,1.5754,1.5745,1.5753,453
2011-10-19,16:10:00,1.5752,1.5753,1.5737,1.5737,672
2011-10-19,16:15:00,1.5737,1.5737,1.5727,1.5731,1155
2011-10-19,16:20:00,1.5730,1.5736,1.5728,1.5734,423
2011-10-19,16:25:00,1.5734,1.5734,1.5719,1.5723,473
2011-10-19,16:30:00,1.5724,1.5731,1.5700,1.5708,1455
2011-10-19,16:35:00,1.5708,1.5711,1.5702,1.5702,471
2011-10-19,16:40:00,1.5702,1.5721,1.5702,1.5721,466
2011-10-19,16:45:00,1.5721,1.5736,1.5721,1.5730,1416
2011-10-19,16:50:00,1.5730,1.5737,1.5728,1.5734,247
2011-10-19,16:55:00,1.5735,1.5744,1.5732,1.5742,353
2011-10-19,17:00:00,1.5742,1.5754,1.5740,1.5753,600
2011-10-19,17:05:00,1.5752,1.5761,1.5749,1.5753,545
2011-10-19,17:10:00,1.5752,1.5779,1.5752,1.5774,981
2011-10-19,17:15:00,1.5774,1.5783,1.5770,1.5771,1004
2011-10-19,17:20:00,1.5771,1.5775,1.5766,1.5766,244
2011-10-19,17:25:00,1.5768,1.5782,1.5767,1.5782,241
2011-10-19,17:30:00,1.5782,1.5790,1.5781,1.5785,648
2011-10-19,17:35:00,1.5784,1.5791,1.5779,1.5779,385
2011-10-19,17:40:00,1.5780,1.5782,1.5770,1.5771,773
2011-10-19,17:45:00,1.5772,1.5779,1.5771,1.5779,255
2011-10-19,17:50:00,1.5779,1.5789,1.5778,1.5786,306
2011-10-19,17:55:00,1.5787,1.5805,1.5785,1.5802,1091
2011-10-19,18:00:00,1.5802,1.5808,1.5795,1.5800,594
2011-10-19,18:05:00,1.5801,1.5801,1.5793,1.5794,237
2011-10-19,18:10:00,1.5795,1.5806,1.5795,1.5801,343
2011-10-19,18:15:00,1.5802,1.5802,1.5795,1.5797,245
2011-10-19,18:20:00,1.5796,1.5798,1.5793,1.5798,164
2011-10-19,18:25:00,1.5796,1.5800,1.5793,1.5795,152
2011-10-19,18:30:00,1.5795,1.5798,1.5789,1.5792,165
2011-10-19,18:35:00,1.5790,1.5790,1.5784,1.5786,278
2011-10-19,18:40:00,1.5786,1.5788,1.5786,1.5788,72
2011-10-19,18:45:00,1.5787,1.5796,1.5786,1.5794,98
2011-10-19,18:50:00,1.5793,1.5799,1.5790,1.5790,181
2011-10-19,18:55:00,1.5790,1.5793,1.5787,1.5792,195
2011-10-19,19:00:00,1.5790,1.5792,1.5787,1.5790,89
2011-10-19,19:05:00,1.5789,1.5790,1.5782,1.5783,354
2011-10-19,19:10:00,1.5783,1.5787,1.5782,1.5786,112
2011-10-19,19:15:00,1.5786,1.5790,1.5783,1.5787,344
2011-10-19,19:20:00,1.5786,1.5788,1.5784,1.5786,143
2011-10-19,19:25:00,1.5787,1.5794,1.5787,1.5794,430
2011-10-19,19:30:00,1.5793,1.5795,1.5789,1.5789,90
2011-10-19,19:35:00,1.5789,1.5791,1.5786,1.5786,202
2011-10-19,19:40:00,1.5788,1.5797,1.5788,1.5795,250
2011-10-19,19:45:00,1.5794,1.5800,1.5789,1.5789,427
2011-10-19,19:50:00,1.5789,1.5799,1.5787,1.5790,1018
2011-10-19,19:55:00,1.5789,1.5793,1.5786,1.5790,170
2011-10-19,20:00:00,1.5790,1.5805,1.5790,1.5796,499
2011-10-19,20:05:00,1.5795,1.5796,1.5789,1.5790,169
2011-10-19,20:10:00,1.5791,1.5798,1.5791,1.5795,346
2011-10-19,20:15:00,1.5794,1.5794,1.5782,1.5783,417
2011-10-19,20:20:00,1.5784,1.5791,1.5783,1.5790,781
2011-10-19,20:25:00,1.5790,1.5791,1.5786,1.5791,489
2011-10-19,20:30:00,1.5792,1.5806,1.5791,1.5799,861
2011-10-19,20:35:00,1.5801,1.5824,1.5801,1.5816,3385
2011-10-19,20:40:00,1.5817,1.5825,1.5814,1.5821,1465
2011-10-19,20:45:00,1.5820,1.5826,1.5815,1.5822,926
2011-10-19,20:50:00,1.5822,1.5824,1.5815,1.5818,557
2011-10-19,20:55:00,1.5819,1.5847,1.5818,1.5836,2822
2011-10-19,21:00:00,1.5835,1.5835,1.5821,1.5824,1219
2011-10-19,21:05:00,1.5824,1.5833,1.5824,1.5831,514
2011-10-19,21:10:00,1.5830,1.5831,1.5823,1.5824,495
2011-10-19,21:15:00,1.5823,1.5825,1.5812,1.5815,1153
2011-10-19,21:20:00,1.5815,1.5816,1.5808,1.5813,629
2011-10-19,21:25:00,1.5813,1.5827,1.5809,1.5827,832
2011-10-19,21:30:00,1.5825,1.5828,1.5812,1.5815,1153
2011-10-19,21:35:00,1.5816,1.5819,1.5810,1.5816,782
2011-10-19,21:40:00,1.5816,1.5817,1.5803,1.5805,784
2011-10-19,21:45:00,1.5806,1.5806,1.5796,1.5798,1474
2011-10-19,21:50:00,1.5799,1.5801,1.5791,1.5796,1138
2011-10-19,21:55:00,1.5796,1.5808,1.5794,1.5808,845
2011-10-19,22:00:00,1.5807,1.5812,1.5789,1.5794,1456
2011-10-19,22:05:00,1.5794,1.5803,1.5790,1.5797,831
2011-10-19,22:10:00,1.5799,1.5809,1.5798,1.5807,794
2011-10-19,22:15:00,1.5806,1.5814,1.5798,1.5811,590
2011-10-19,22:20:00,1.5810,1.5813,1.5805,1.5810,341
2011-10-19,22:25:00,1.5810,1.5817,1.5810,1.5815,400
2011-10-19,22:30:00,1.5816,1.5819,1.5806,1.5806,528
2011-10-19,22:35:00,1.5806,1.5810,1.5802,1.5805,601
2011-10-19,22:40:00,1.5805,1.5813,1.5804,1.5808,568
2011-10-19,22:45:00,1.5808,1.5817,1.5808,1.5817,1135
2011-10-19,22:50:00,1.5817,1.5822,1.5816,1.5821,903
2011-10-19,22:55:00,1.5820,1.5824,1.5816,1.5822,836
2011-10-19,23:00:00,1.5823,1.5823,1.5795,1.5796,3029
2011-10-19,23:05:00,1.5796,1.5802,1.5795,1.5800,843
2011-10-19,23:10:00,1.5800,1.5809,1.5797,1.5806,1015
2011-10-19,23:15:00,1.5805,1.5809,1.5795,1.5797,706
2011-10-19,23:20:00,1.5798,1.5801,1.5794,1.5799,505
2011-10-19,23:25:00,1.5800,1.5807,1.5795,1.5803,1035
2011-10-19,23:30:00,1.5804,1.5813,1.5802,1.5802,458
2011-10-19,23:35:00,1.5802,1.5806,1.5800,1.5800,242
2011-10-19,23:40:00,1.5799,1.5803,1.5799,1.5803,134
2011-10-19,23:45:00,1.5802,1.5803,1.5795,1.5796,144
2011-10-19,23:50:00,1.5795,1.5796,1.5792,1.5793,338
2011-10-19,23:55:00,1.5793,1.5794,1.5788,1.5789,388
2011-10-20,00:00:00,1.5790,1.5794,1.5788,1.5791,417
2011-10-20,00:05:00,1.5793,1.5794,1.5787,1.5789,241
2011-10-20,00:10:00,1.5789,1.5790,1.5787,1.5790,180
2011-10-20,00:15:00,1.5789,1.5797,1.5789,1.5797,424
2011-10-20,00:20:00,1.5797,1.5799,1.5793,1.5797,288
2011-10-20,00:25:00,1.5798,1.5798,1.5793,1.5795,323
2011-10-20,00:30:00,1.5794,1.5795,1.5789,1.5789,262
2011-10-20,00:35:00,1.5790,1.5793,1.5790,1.5791,410
2011-10-20,00:40:00,1.5792,1.5794,1.5789,1.5794,217
2011-10-20,00:45:00,1.5794,1.5801,1.5792,1.5796,297
2011-10-20,00:50:00,1.5797,1.5799,1.5791,1.5793,391
2011-10-20,00:55:00,1.5793,1.5794,1.5790,1.5790,306
2011-10-20,01:00:00,1.5790,1.5798,1.5790,1.5798,231
2011-10-20,01:05:00,1.5799,1.5801,1.5797,1.5800,283
2011-10-20,01:10:00,1.5799,1.5800,1.5794,1.5797,177
2011-10-20,01:15:00,1.5796,1.5797,1.5792,1.5793,174
2011-10-20,01:20:00,1.5792,1.5793,1.5790,1.5790,219
2011-10-20,01:25:00,1.5789,1.5791,1.5786,1.5787,231
2011-10-20,01:30:00,1.5786,1.5787,1.5782,1.5784,228
2011-10-20,01:35:00,1.5784,1.5785,1.5772,1.5775,1464
2011-10-20,01:40:00,1.5776,1.5778,1.5771,1.5771,561
2011-10-20,01:45:00,1.5772,1.5774,1.5767,1.5772,347
2011-10-20,01:50:00,1.5773,1.5777,1.5769,1.5776,305
2011-10-20,01:55:00,1.5777,1.5782,1.5775,1.5781,520
2011-10-20,02:00:00,1.5782,1.5782,1.5774,1.5774,208
2011-10-20,02:05:00,1.5774,1.5774,1.5757,1.5759,1008
2011-10-20,02:10:00,1.5759,1.5766,1.5758,1.5759,702
2011-10-20,02:15:00,1.5758,1.5765,1.5754,1.5760,1039
2011-10-20,02:20:00,1.5760,1.5765,1.5753,1.5755,725
2011-10-20,02:25:00,1.5756,1.5758,1.5751,1.5752,773
2011-10-20,02:30:00,1.5752,1.5757,1.5747,1.5751,945
2011-10-20,02:35:00,1.5751,1.5760,1.5751,1.5759,457
2011-10-20,02:40:00,1.5758,1.5759,1.5752,1.5755,399
2011-10-20,02:45:00,1.5757,1.5768,1.5754,1.5762,750
2011-10-20,02:50:00,1.5762,1.5762,1.5755,1.5755,262
2011-10-20,02:55:00,1.5754,1.5757,1.5749,1.5753,444
2011-10-20,03:00:00,1.5753,1.5754,1.5745,1.5746,427
2011-10-20,03:05:00,1.5746,1.5754,1.5741,1.5751,799
2011-10-20,03:10:00,1.5751,1.5758,1.5751,1.5752,921
2011-10-20,03:15:00,1.5751,1.5759,1.5750,1.5756,448
2011-10-20,03:20:00,1.5755,1.5758,1.5751,1.5757,340
2011-10-20,03:25:00,1.5758,1.5758,1.5754,1.5754,179
2011-10-20,03:30:00,1.5753,1.5762,1.5753,1.5760,424
2011-10-20,03:35:00,1.5760,1.5763,1.5757,1.5761,372
2011-10-20,03:40:00,1.5761,1.5764,1.5753,1.5760,500
2011-10-20,03:45:00,1.5760,1.5762,1.5755,1.5761,292
2011-10-20,03:50:00,1.5761,1.5763,1.5756,1.5760,229
2011-10-20,03:55:00,1.5761,1.5762,1.5757,1.5760,130
2011-10-20,04:00:00,1.5760,1.5764,1.5759,1.5760,91
2011-10-20,04:05:00,1.5760,1.5760,1.5758,1.5758,16
2011-10-20,04:10:00,1.5758,1.5761,1.5755,1.5760,92
2011-10-20,04:15:00,1.5761,1.5761,1.5758,1.5760,28
2011-10-20,04:20:00,1.5759,1.5761,1.5757,1.5757,9
2011-10-20,04:25:00,1.5758,1.5761,1.5758,1.5761,4
2011-10-20,04:30:00,1.5762,1.5763,1.5761,1.5762,19
2011-10-20,04:35:00,1.5761,1.5761,1.5761,1.5761,4
2011-10-20,04:40:00,1.5761,1.5764,1.5761,1.5764,20
2011-10-20,04:45:00,1.5764,1.5767,1.5761,1.5765,20
2011-10-20,04:50:00,1.5764,1.5765,1.5762,1.5763,15
2011-10-20,04:55:00,1.5763,1.5768,1.5762,1.5767,61
2011-10-20,05:00:00,1.5753,1.5753,1.5753,1.5753,1
2011-10-20,06:00:00,1.5760,1.5766,1.5758,1.5763,24
2011-10-20,06:05:00,1.5763,1.5767,1.5763,1.5767,45
2011-10-20,06:10:00,1.5767,1.5768,1.5765,1.5765,42
2011-10-20,06:15:00,1.5764,1.5771,1.5763,1.5765,84
2011-10-20,06:20:00,1.5764,1.5767,1.5764,1.5765,16
2011-10-20,06:25:00,1.5765,1.5768,1.5764,1.5768,13
2011-10-20,06:30:00,1.5763,1.5765,1.5763,1.5765,2
2011-10-20,06:35:00,1.5765,1.5766,1.5764,1.5765,7
2011-10-20,06:40:00,1.5766,1.5767,1.5766,1.5767,4
2011-10-20,06:45:00,1.5764,1.5767,1.5764,1.5765,8
2011-10-20,06:50:00,1.5765,1.5765,1.5764,1.5764,6
2011-10-20,06:55:00,1.5765,1.5766,1.5764,1.5765,13
2011-10-20,07:00:00,1.5765,1.5766,1.5763,1.5763,16
2011-10-20,07:05:00,1.5765,1.5765,1.5765,1.5765,1
2011-10-20,07:10:00,1.5765,1.5765,1.5765,1.5765,3
2011-10-20,07:15:00,1.5768,1.5768,1.5766,1.5767,6
2011-10-20,07:20:00,1.5768,1.5768,1.5767,1.5768,47
2011-10-20,07:25:00,1.5767,1.5767,1.5765,1.5767,18
2011-10-20,07:30:00,1.5768,1.5771,1.5767,1.5771,10
2011-10-20,07:35:00,1.5771,1.5771,1.5770,1.5771,4
2011-10-20,07:40:00,1.5768,1.5769,1.5768,1.5769,25
2011-10-20,07:45:00,1.5768,1.5769,1.5768,1.5769,29
2011-10-20,07:50:00,1.5770,1.5770,1.5763,1.5763,77
2011-10-20,07:55:00,1.5764,1.5764,1.5763,1.5764,15
2011-10-20,08:00:00,1.5762,1.5765,1.5761,1.5764,40
2011-10-20,08:05:00,1.5768,1.5768,1.5763,1.5768,45
2011-10-20,08:10:00,1.5767,1.5769,1.5766,1.5769,17
2011-10-20,08:15:00,1.5770,1.5772,1.5768,1.5771,70
2011-10-20,08:20:00,1.5773,1.5775,1.5770,1.5771,98
2011-10-20,08:25:00,1.5770,1.5772,1.5770,1.5772,33
2011-10-20,08:30:00,1.5771,1.5771,1.5768,1.5769,45
2011-10-20,08:35:00,1.5769,1.5771,1.5765,1.5765,83
2011-10-20,08:40:00,1.5765,1.5768,1.5760,1.5762,73
2011-10-20,08:45:00,1.5762,1.5762,1.5760,1.5761,22
2011-10-20,08:50:00,1.5762,1.5762,1.5761,1.5761,19
2011-10-20,08:55:00,1.5761,1.5763,1.5759,1.5763,69
2011-10-20,09:00:00,1.5763,1.5763,1.5754,1.5758,130
2011-10-20,09:05:00,1.5759,1.5759,1.5751,1.5758,69
2011-10-20,09:10:00,1.5757,1.5757,1.5742,1.5743,203
2011-10-20,09:15:00,1.5745,1.5751,1.5744,1.5748,114
2011-10-20,09:20:00,1.5746,1.5751,1.5746,1.5751,55
2011-10-20,09:25:00,1.5749,1.5752,1.5748,1.5748,66
2011-10-20,09:30:00,1.5747,1.5747,1.5741,1.5742,119
2011-10-20,09:35:00,1.5743,1.5746,1.5741,1.5741,90
2011-10-20,09:40:00,1.5741,1.5742,1.5738,1.5742,196
2011-10-20,09:45:00,1.5741,1.5743,1.5739,1.5741,69
2011-10-20,09:50:00,1.5741,1.5745,1.5740,1.5742,88
2011-10-20,09:55:00,1.5743,1.5747,1.5741,1.5747,77
2011-10-20,10:00:00,1.5748,1.5749,1.5743,1.5743,87
2011-10-20,10:05:00,1.5743,1.5747,1.5743,1.5746,24
2011-10-20,10:10:00,1.5747,1.5750,1.5745,1.5750,80
2011-10-20,10:15:00,1.5749,1.5752,1.5749,1.5751,95
2011-10-20,10:20:00,1.5750,1.5753,1.5750,1.5750,30
2011-10-20,10:25:00,1.5750,1.5751,1.5749,1.5750,21
2011-10-20,10:30:00,1.5750,1.5750,1.5743,1.5744,66
2011-10-20,10:35:00,1.5743,1.5744,1.5735,1.5736,127
2011-10-20,10:40:00,1.5734,1.5734,1.5729,1.5734,143
2011-10-20,10:45:00,1.5733,1.5734,1.5731,1.5733,92
2011-10-20,10:50:00,1.5733,1.5735,1.5731,1.5731,97
2011-10-20,10:55:00,1.5731,1.5732,1.5730,1.5731,22
2011-10-20,11:00:00,1.5732,1.5733,1.5731,1.5732,78
2011-10-20,11:05:00,1.5732,1.5732,1.5730,1.5731,22
2011-10-20,11:10:00,1.5732,1.5733,1.5724,1.5724,120
2011-10-20,11:15:00,1.5725,1.5726,1.5721,1.5724,82
2011-10-20,11:20:00,1.5727,1.5732,1.5727,1.5731,32
2011-10-20,11:25:00,1.5732,1.5732,1.5728,1.5728,62
2011-10-20,11:30:00,1.5728,1.5728,1.5720,1.5728,93
2011-10-20,11:35:00,1.5728,1.5732,1.5726,1.5729,73
2011-10-20,11:40:00,1.5729,1.5730,1.5728,1.5728,34
2011-10-20,11:45:00,1.5728,1.5729,1.5728,1.5729,5
2011-10-20,11:50:00,1.5730,1.5733,1.5730,1.5731,47
2011-10-20,11:55:00,1.5731,1.5736,1.5730,1.5734,63
2011-10-20,12:00:00,1.5733,1.5736,1.5732,1.5733,39
2011-10-20,12:05:00,1.5733,1.5735,1.5733,1.5734,53
2011-10-20,12:10:00,1.5735,1.5735,1.5734,1.5735,31
2011-10-20,12:15:00,1.5734,1.5734,1.5733,1.5733,10
2011-10-20,12:20:00,1.5732,1.5732,1.5728,1.5731,60
2011-10-20,12:25:00,1.5731,1.5734,1.5729,1.5731,208
2011-10-20,12:30:00,1.5732,1.5733,1.5721,1.5725,252
2011-10-20,12:35:00,1.5725,1.5726,1.5724,1.5724,137
2011-10-20,12:40:00,1.5727,1.5733,1.5727,1.5732,193
2011-10-20,12:45:00,1.5732,1.5739,1.5730,1.5734,442
2011-10-20,12:50:00,1.5733,1.5733,1.5723,1.5723,83
2011-10-20,12:55:00,1.5723,1.5729,1.5722,1.5728,61
2011-10-20,13:00:00,1.5728,1.5728,1.5723,1.5726,120
2011-10-20,13:05:00,1.5726,1.5726,1.5720,1.5720,144
2011-10-20,13:10:00,1.5721,1.5723,1.5714,1.5717,190
2011-10-20,13:15:00,1.5717,1.5717,1.5710,1.5712,235
2011-10-20,13:20:00,1.5712,1.5712,1.5706,1.5706,102
2011-10-20,13:25:00,1.5706,1.5709,1.5701,1.5708,327
2011-10-20,13:30:00,1.5707,1.5708,1.5695,1.5699,369
2011-10-20,13:35:00,1.5698,1.5705,1.5698,1.5705,96
2011-10-20,13:40:00,1.5705,1.5709,1.5705,1.5709,72
2011-10-20,13:45:00,1.5709,1.5711,1.5707,1.5709,86
2011-10-20,13:50:00,1.5708,1.5709,1.5706,1.5707,83
2011-10-20,13:55:00,1.5706,1.5707,1.5704,1.5704,162
2011-10-20,14:00:00,1.5703,1.5705,1.5696,1.5699,301
2011-10-20,14:05:00,1.5698,1.5698,1.5690,1.5691,308
2011-10-20,14:10:00,1.5692,1.5694,1.5688,1.5693,251
2011-10-20,14:15:00,1.5690,1.5707,1.5690,1.5707,399
2011-10-20,14:20:00,1.5706,1.5710,1.5703,1.5709,192
2011-10-20,14:25:00,1.5709,1.5714,1.5707,1.5708,171
2011-10-20,14:30:00,1.5708,1.5712,1.5706,1.5709,201
2011-10-20,14:35:00,1.5710,1.5719,1.5709,1.5719,463
2011-10-20,14:40:00,1.5719,1.5719,1.5712,1.5713,196
2011-10-20,14:45:00,1.5712,1.5717,1.5712,1.5713,202
2011-10-20,14:50:00,1.5712,1.5719,1.5712,1.5713,285
2011-10-20,14:55:00,1.5714,1.5719,1.5712,1.5713,218
2011-10-20,15:00:00,1.5713,1.5716,1.5700,1.5700,508
2011-10-20,15:05:00,1.5701,1.5708,1.5701,1.5703,494
2011-10-20,15:10:00,1.5703,1.5712,1.5700,1.5700,1051
2011-10-20,15:15:00,1.5699,1.5708,1.5693,1.5706,747
2011-10-20,15:20:00,1.5705,1.5708,1.5695,1.5704,576
2011-10-20,15:25:00,1.5705,1.5705,1.5683,1.5688,1182
2011-10-20,15:30:00,1.5688,1.5707,1.5686,1.5707,586
2011-10-20,15:35:00,1.5707,1.5714,1.5702,1.5709,731
2011-10-20,15:40:00,1.5707,1.5716,1.5707,1.5715,267
2011-10-20,15:45:00,1.5716,1.5722,1.5712,1.5718,602
2011-10-20,15:50:00,1.5719,1.5722,1.5713,1.5719,718
2011-10-20,15:55:00,1.5718,1.5718,1.5714,1.5717,297
2011-10-20,16:00:00,1.5719,1.5720,1.5708,1.5712,462
2011-10-20,16:05:00,1.5712,1.5724,1.5709,1.5724,357
2011-10-20,16:10:00,1.5725,1.5725,1.5717,1.5717,452
2011-10-20,16:15:00,1.5718,1.5729,1.5718,1.5722,617
2011-10-20,16:20:00,1.5722,1.5723,1.5714,1.5714,341
2011-10-20,16:25:00,1.5715,1.5721,1.5696,1.5706,953
2011-10-20,16:30:00,1.5707,1.5743,1.5700,1.5705,4558
2011-10-20,16:35:00,1.5704,1.5709,1.5697,1.5700,1400
2011-10-20,16:40:00,1.5700,1.5714,1.5695,1.5713,595
2011-10-20,16:45:00,1.5713,1.5716,1.5708,1.5708,328
2011-10-20,16:50:00,1.5708,1.5712,1.5706,1.5709,249
2011-10-20,16:55:00,1.5708,1.5713,1.5703,1.5710,729
2011-10-20,17:00:00,1.5711,1.5712,1.5707,1.5709,159
2011-10-20,17:05:00,1.5709,1.5717,1.5707,1.5716,295
2011-10-20,17:10:00,1.5716,1.5716,1.5708,1.5712,238
2011-10-20,17:15:00,1.5713,1.5725,1.5708,1.5721,463
2011-10-20,17:20:00,1.5722,1.5730,1.5715,1.5728,358
2011-10-20,17:25:00,1.5728,1.5760,1.5727,1.5749,1604
2011-10-20,17:30:00,1.5749,1.5780,1.5748,1.5753,2231
2011-10-20,17:35:00,1.5753,1.5781,1.5753,1.5781,1016
2011-10-20,17:40:00,1.5781,1.5790,1.5774,1.5787,1161
2011-10-20,17:45:00,1.5786,1.5790,1.5778,1.5782,1168
2011-10-20,17:50:00,1.5781,1.5782,1.5773,1.5777,440
2011-10-20,17:55:00,1.5778,1.5784,1.5770,1.5773,395
2011-10-20,18:00:00,1.5774,1.5786,1.5774,1.5785,503
2011-10-20,18:05:00,1.5784,1.5794,1.5782,1.5787,819
2011-10-20,18:10:00,1.5786,1.5789,1.5775,1.5777,495
2011-10-20,18:15:00,1.5776,1.5778,1.5769,1.5772,334
2011-10-20,18:20:00,1.5772,1.5782,1.5771,1.5781,178
2011-10-20,18:25:00,1.5780,1.5786,1.5779,1.5782,148
2011-10-20,18:30:00,1.5781,1.5783,1.5772,1.5775,240
2011-10-20,18:35:00,1.5774,1.5776,1.5772,1.5776,283
2011-10-20,18:40:00,1.5775,1.5782,1.5768,1.5782,271
2011-10-20,18:45:00,1.5782,1.5786,1.5775,1.5778,260
2011-10-20,18:50:00,1.5779,1.5779,1.5773,1.5775,84
2011-10-20,18:55:00,1.5776,1.5780,1.5773,1.5780,210
2011-10-20,19:00:00,1.5780,1.5780,1.5773,1.5773,249
2011-10-20,19:05:00,1.5773,1.5773,1.5766,1.5769,341
2011-10-20,19:10:00,1.5770,1.5780,1.5770,1.5776,298
2011-10-20,19:15:00,1.5775,1.5776,1.5768,1.5771,458
2011-10-20,19:20:00,1.5771,1.5772,1.5764,1.5771,284
2011-10-20,19:25:00,1.5772,1.5773,1.5768,1.5770,299
2011-10-20,19:30:00,1.5769,1.5780,1.5769,1.5780,288
2011-10-20,19:35:00,1.5780,1.5780,1.5768,1.5771,296
2011-10-20,19:40:00,1.5771,1.5773,1.5767,1.5769,175
2011-10-20,19:45:00,1.5770,1.5784,1.5769,1.5782,378
2011-10-20,19:50:00,1.5781,1.5786,1.5775,1.5778,429
2011-10-20,19:55:00,1.5778,1.5785,1.5776,1.5785,231
2011-10-20,20:00:00,1.5784,1.5794,1.5781,1.5791,567
2011-10-20,20:05:00,1.5790,1.5792,1.5784,1.5785,341
2011-10-20,20:10:00,1.5786,1.5787,1.5769,1.5772,867
2011-10-20,20:15:00,1.5773,1.5779,1.5769,1.5776,829
2011-10-20,20:20:00,1.5777,1.5777,1.5769,1.5769,370
2011-10-20,20:25:00,1.5768,1.5769,1.5755,1.5767,654
2011-10-20,20:30:00,1.5765,1.5765,1.5746,1.5755,595
2011-10-20,20:35:00,1.5755,1.5756,1.5742,1.5750,779
2011-10-20,20:40:00,1.5751,1.5760,1.5750,1.5758,534
2011-10-20,20:45:00,1.5757,1.5763,1.5754,1.5759,347
2011-10-20,20:50:00,1.5759,1.5766,1.5758,1.5765,283
2011-10-20,20:55:00,1.5764,1.5764,1.5754,1.5759,470
2011-10-20,21:00:00,1.5759,1.5770,1.5759,1.5765,535
2011-10-20,21:05:00,1.5764,1.5764,1.5746,1.5747,1504
2011-10-20,21:10:00,1.5748,1.5750,1.5738,1.5739,707
2011-10-20,21:15:00,1.5739,1.5743,1.5732,1.5742,719
2011-10-20,21:20:00,1.5742,1.5745,1.5733,1.5734,564
2011-10-20,21:25:00,1.5735,1.5757,1.5735,1.5754,820
2011-10-20,21:30:00,1.5754,1.5761,1.5745,1.5745,1473
2011-10-20,21:35:00,1.5747,1.5748,1.5729,1.5738,1629
2011-10-20,21:40:00,1.5738,1.5745,1.5732,1.5745,845
2011-10-20,21:45:00,1.5745,1.5750,1.5740,1.5749,1098
2011-10-20,21:50:00,1.5750,1.5753,1.5729,1.5732,1852
2011-10-20,21:55:00,1.5733,1.5735,1.5716,1.5723,1416
2011-10-20,22:00:00,1.5725,1.5743,1.5723,1.5733,1726
2011-10-20,22:05:00,1.5733,1.5733,1.5721,1.5726,1361
2011-10-20,22:10:00,1.5725,1.5741,1.5725,1.5739,1773
2011-10-20,22:15:00,1.5739,1.5743,1.5731,1.5732,566
2011-10-20,22:20:00,1.5732,1.5734,1.5717,1.5718,946
2011-10-20,22:25:00,1.5720,1.5721,1.5710,1.5715,1011
2011-10-20,22:30:00,1.5716,1.5722,1.5716,1.5721,763
2011-10-20,22:35:00,1.5720,1.5730,1.5715,1.5719,1934
2011-10-20,22:40:00,1.5720,1.5720,1.5702,1.5703,1194
2011-10-20,22:45:00,1.5704,1.5704,1.5693,1.5698,1378
2011-10-20,22:50:00,1.5697,1.5700,1.5687,1.5688,1021
2011-10-20,22:55:00,1.5688,1.5690,1.5672,1.5675,1566
2011-10-20,23:00:00,1.5676,1.5686,1.5673,1.5685,1528
2011-10-20,23:05:00,1.5686,1.5703,1.5684,1.5701,1335
2011-10-20,23:10:00,1.5701,1.5703,1.5691,1.5695,1258
2011-10-20,23:15:00,1.5695,1.5695,1.5677,1.5681,1357
2011-10-20,23:20:00,1.5681,1.5703,1.5681,1.5698,1223
2011-10-20,23:25:00,1.5699,1.5705,1.5693,1.5700,559
2011-10-20,23:30:00,1.5700,1.5708,1.5700,1.5707,658
2011-10-20,23:35:00,1.5708,1.5719,1.5707,1.5718,457
2011-10-20,23:40:00,1.5718,1.5723,1.5715,1.5716,695
2011-10-20,23:45:00,1.5716,1.5728,1.5716,1.5726,648
2011-10-20,23:50:00,1.5726,1.5727,1.5709,1.5710,704
2011-10-20,23:55:00,1.5710,1.5715,1.5698,1.5713,1461
2011-10-21,00:00:00,1.5714,1.5722,1.5713,1.5722,583
2011-10-21,00:05:00,1.5722,1.5727,1.5716,1.5717,655
2011-10-21,00:10:00,1.5717,1.5718,1.5711,1.5713,559
2011-10-21,00:15:00,1.5714,1.5717,1.5710,1.5712,341
2011-10-21,00:20:00,1.5713,1.5718,1.5709,1.5715,488
2011-10-21,00:25:00,1.5714,1.5718,1.5714,1.5716,284
2011-10-21,00:30:00,1.5716,1.5746,1.5715,1.5734,2204
2011-10-21,00:35:00,1.5734,1.5734,1.5726,1.5729,513
2011-10-21,00:40:00,1.5729,1.5731,1.5726,1.5729,177
2011-10-21,00:45:00,1.5729,1.5737,1.5729,1.5736,221
2011-10-21,00:50:00,1.5736,1.5737,1.5731,1.5735,344
2011-10-21,00:55:00,1.5735,1.5744,1.5733,1.5738,579
2011-10-21,01:00:00,1.5737,1.5738,1.5729,1.5732,578
2011-10-21,01:05:00,1.5731,1.5743,1.5731,1.5741,593
2011-10-21,01:10:00,1.5742,1.5754,1.5742,1.5744,705
2011-10-21,01:15:00,1.5745,1.5755,1.5743,1.5754,533
2011-10-21,01:20:00,1.5753,1.5759,1.5749,1.5754,857
2011-10-21,01:25:00,1.5753,1.5760,1.5749,1.5751,640
2011-10-21,01:30:00,1.5751,1.5753,1.5739,1.5740,1044
2011-10-21,01:35:00,1.5740,1.5744,1.5739,1.5742,607
2011-10-21,01:40:00,1.5743,1.5744,1.5737,1.5737,309
2011-10-21,01:45:00,1.5736,1.5758,1.5736,1.5750,947
2011-10-21,01:50:00,1.5750,1.5764,1.5750,1.5758,880
2011-10-21,01:55:00,1.5757,1.5760,1.5745,1.5750,805
2011-10-21,02:00:00,1.5750,1.5756,1.5743,1.5745,601
2011-10-21,02:05:00,1.5746,1.5748,1.5741,1.5743,438
2011-10-21,02:10:00,1.5743,1.5746,1.5743,1.5744,190
2011-10-21,02:15:00,1.5745,1.5752,1.5745,1.5748,484
2011-10-21,02:20:00,1.5747,1.5752,1.5746,1.5752,158
2011-10-21,02:25:00,1.5752,1.5765,1.5750,1.5763,502
2011-10-21,02:30:00,1.5762,1.5772,1.5762,1.5767,1069
2011-10-21,02:35:00,1.5768,1.5792,1.5768,1.5787,831
2011-10-21,02:40:00,1.5788,1.5790,1.5778,1.5778,590
2011-10-21,02:45:00,1.5779,1.5784,1.5777,1.5780,643
2011-10-21,02:50:00,1.5780,1.5786,1.5780,1.5783,300
2011-10-21,02:55:00,1.5783,1.5785,1.5777,1.5777,891
2011-10-21,03:00:00,1.5777,1.5785,1.5777,1.5784,525
2011-10-21,03:05:00,1.5783,1.5789,1.5781,1.5786,291
2011-10-21,03:10:00,1.5786,1.5787,1.5782,1.5784,83
2011-10-21,03:15:00,1.5784,1.5787,1.5780,1.5786,316
2011-10-21,03:20:00,1.5786,1.5787,1.5781,1.5783,169
2011-10-21,03:25:00,1.5783,1.5784,1.5778,1.5782,211
2011-10-21,03:30:00,1.5781,1.5785,1.5780,1.5783,138
2011-10-21,03:35:00,1.5783,1.5784,1.5781,1.5781,78
2011-10-21,03:40:00,1.5781,1.5793,1.5781,1.5792,346
2011-10-21,03:45:00,1.5792,1.5797,1.5791,1.5793,458
2011-10-21,03:50:00,1.5794,1.5795,1.5788,1.5793,145
2011-10-21,03:55:00,1.5793,1.5793,1.5788,1.5789,133
2011-10-21,04:00:00,1.5789,1.5792,1.5789,1.5790,142
2011-10-21,04:05:00,1.5788,1.5791,1.5787,1.5789,109
2011-10-21,04:10:00,1.5789,1.5792,1.5789,1.5791,88
2011-10-21,04:15:00,1.5788,1.5789,1.5786,1.5789,47
2011-10-21,04:20:00,1.5789,1.5790,1.5789,1.5790,3
2011-10-21,04:25:00,1.5789,1.5790,1.5789,1.5790,7
2011-10-21,04:30:00,1.5788,1.5788,1.5786,1.5786,7
2011-10-21,04:35:00,1.5787,1.5789,1.5786,1.5786,3
2011-10-21,04:40:00,1.5788,1.5790,1.5786,1.5787,53
2011-10-21,04:45:00,1.5791,1.5791,1.5787,1.5787,16
2011-10-21,04:50:00,1.5791,1.5792,1.5783,1.5783,88
2011-10-21,04:55:00,1.5782,1.5783,1.5780,1.5782,67
2011-10-21,05:00:00,1.5777,1.5777,1.5777,1.5777,1
2011-10-21,06:00:00,1.5782,1.5782,1.5779,1.5780,36
2011-10-21,06:05:00,1.5779,1.5785,1.5778,1.5785,52
2011-10-21,06:10:00,1.5784,1.5788,1.5784,1.5787,31
2011-10-21,06:15:00,1.5788,1.5792,1.5788,1.5790,63
2011-10-21,06:20:00,1.5790,1.5790,1.5789,1.5790,37
2011-10-21,06:25:00,1.5789,1.5791,1.5788,1.5788,29
2011-10-21,06:30:00,1.5787,1.5790,1.5787,1.5790,17
2011-10-21,06:35:00,1.5790,1.5790,1.5787,1.5787,2
2011-10-21,06:40:00,1.5788,1.5788,1.5786,1.5787,24
2011-10-21,06:45:00,1.5786,1.5789,1.5786,1.5789,29
2011-10-21,06:50:00,1.5788,1.5788,1.5784,1.5784,32
2011-10-21,06:55:00,1.5785,1.5785,1.5783,1.5784,25
2011-10-21,07:00:00,1.5784,1.5786,1.5784,1.5785,20
2011-10-21,07:05:00,1.5784,1.5785,1.5784,1.5785,23
2011-10-21,07:10:00,1.5785,1.5785,1.5783,1.5783,21
2011-10-21,07:15:00,1.5784,1.5787,1.5783,1.5786,36
2011-10-21,07:20:00,1.5785,1.5788,1.5785,1.5785,22
2011-10-21,07:25:00,1.5784,1.5785,1.5776,1.5778,35
2011-10-21,07:30:00,1.5779,1.5780,1.5777,1.5777,27
2011-10-21,07:35:00,1.5777,1.5780,1.5774,1.5774,61
2011-10-21,07:40:00,1.5775,1.5777,1.5773,1.5776,48
2011-10-21,07:45:00,1.5779,1.5780,1.5779,1.5779,68
2011-10-21,07:50:00,1.5779,1.5785,1.5779,1.5784,24
2011-10-21,07:55:00,1.5784,1.5793,1.5784,1.5791,78
2011-10-21,08:00:00,1.5791,1.5796,1.5791,1.5795,82
2011-10-21,08:05:00,1.5796,1.5801,1.5794,1.5797,184
2011-10-21,08:10:00,1.5798,1.5801,1.5792,1.5792,109
2011-10-21,08:15:00,1.5793,1.5796,1.5793,1.5794,63
2011-10-21,08:20:00,1.5795,1.5795,1.5786,1.5787,94
2011-10-21,08:25:00,1.5788,1.5788,1.5779,1.5779,162
2011-10-21,08:30:00,1.5781,1.5785,1.5781,1.5782,43
2011-10-21,08:35:00,1.5785,1.5786,1.5783,1.5784,81
2011-10-21,08:40:00,1.5785,1.5786,1.5784,1.5786,30
2011-10-21,08:45:00,1.5786,1.5786,1.5777,1.5779,88
2011-10-21,08:50:00,1.5779,1.5781,1.5766,1.5767,344
2011-10-21,08:55:00,1.5766,1.5788,1.5764,1.5785,436
2011-10-21,09:00:00,1.5785,1.5790,1.5785,1.5789,88
2011-10-21,09:05:00,1.5790,1.5796,1.5790,1.5794,241
2011-10-21,09:10:00,1.5793,1.5794,1.5791,1.5792,30
2011-10-21,09:15:00,1.5791,1.5791,1.5786,1.5789,110
2011-10-21,09:20:00,1.5789,1.5793,1.5787,1.5792,88
2011-10-21,09:25:00,1.5791,1.5800,1.5789,1.5799,268
2011-10-21,09:30:00,1.5800,1.5801,1.5797,1.5799,56
2011-10-21,09:35:00,1.5799,1.5810,1.5799,1.5809,194
2011-10-21,09:40:00,1.5809,1.5815,1.5806,1.5806,291
2011-10-21,09:45:00,1.5805,1.5812,1.5804,1.5806,220
2011-10-21,09:50:00,1.5807,1.5807,1.5804,1.5805,59
2011-10-21,09:55:00,1.5803,1.5805,1.5800,1.5800,88
2011-10-21,10:00:00,1.5800,1.5803,1.5796,1.5803,103
2011-10-21,10:05:00,1.5801,1.5804,1.5800,1.5801,21
2011-10-21,10:10:00,1.5801,1.5808,1.5801,1.5806,49
2011-10-21,10:15:00,1.5808,1.5811,1.5807,1.5808,52
2011-10-21,10:20:00,1.5805,1.5807,1.5805,1.5805,31
2011-10-21,10:25:00,1.5806,1.5809,1.5806,1.5808,16
2011-10-21,10:30:00,1.5805,1.5805,1.5803,1.5804,50
2011-10-21,10:35:00,1.5801,1.5803,1.5801,1.5801,23
2011-10-21,10:40:00,1.5803,1.5803,1.5802,1.5802,6
2011-10-21,10:45:00,1.5803,1.5807,1.5802,1.5804,27
2011-10-21,10:50:00,1.5802,1.5802,1.5796,1.5798,70
2011-10-21,10:55:00,1.5798,1.5799,1.5797,1.5798,27
2011-10-21,11:00:00,1.5796,1.5801,1.5796,1.5797,80
2011-10-21,11:05:00,1.5797,1.5797,1.5795,1.5795,38
2011-10-21,11:10:00,1.5794,1.5794,1.5791,1.5794,76
2011-10-21,11:15:00,1.5793,1.5793,1.5787,1.5787,128
2011-10-21,11:20:00,1.5788,1.5790,1.5788,1.5790,10
2011-10-21,11:25:00,1.5790,1.5790,1.5788,1.5790,78
2011-10-21,11:30:00,1.5789,1.5792,1.5789,1.5790,41
2011-10-21,11:35:00,1.5790,1.5796,1.5790,1.5795,86
2011-10-21,11:40:00,1.5796,1.5796,1.5788,1.5788,93
2011-10-21,11:45:00,1.5789,1.5790,1.5786,1.5790,66
2011-10-21,11:50:00,1.5790,1.5790,1.5787,1.5788,40
2011-10-21,11:55:00,1.5790,1.5791,1.5787,1.5788,56
2011-10-21,12:00:00,1.5789,1.5790,1.5788,1.5788,52
2011-10-21,12:05:00,1.5789,1.5790,1.5788,1.5789,37
2011-10-21,12:10:00,1.5791,1.5796,1.5791,1.5793,128
2011-10-21,12:15:00,1.5793,1.5793,1.5787,1.5787,161
2011-10-21,12:20:00,1.5787,1.5792,1.5787,1.5790,50
2011-10-21,12:25:00,1.5791,1.5791,1.5786,1.5787,159
2011-10-21,12:30:00,1.5789,1.5790,1.5787,1.5787,49
2011-10-21,12:35:00,1.5787,1.5787,1.5787,1.5787,34
2011-10-21,12:40:00,1.5787,1.5787,1.5787,1.5787,35
2011-10-21,12:45:00,1.5787,1.5787,1.5787,1.5787,66
2011-10-21,12:50:00,1.5786,1.5788,1.5786,1.5788,40
2011-10-21,12:55:00,1.5788,1.5789,1.5786,1.5786,56
2011-10-21,13:00:00,1.5787,1.5790,1.5784,1.5785,203
2011-10-21,13:05:00,1.5787,1.5791,1.5787,1.5790,53
2011-10-21,13:10:00,1.5791,1.5795,1.5791,1.5793,113
2011-10-21,13:15:00,1.5792,1.5793,1.5789,1.5789,28
2011-10-21,13:20:00,1.5791,1.5791,1.5788,1.5789,17
2011-10-21,13:25:00,1.5790,1.5790,1.5787,1.5788,34
2011-10-21,13:30:00,1.5789,1.5794,1.5789,1.5793,14
2011-10-21,13:35:00,1.5794,1.5796,1.5793,1.5796,23
2011-10-21,13:40:00,1.5796,1.5804,1.5795,1.5800,119
2011-10-21,13:45:00,1.5799,1.5799,1.5795,1.5795,24
2011-10-21,13:50:00,1.5795,1.5796,1.5792,1.5794,150
2011-10-21,13:55:00,1.5794,1.5796,1.5793,1.5795,51
2011-10-21,14:00:00,1.5795,1.5797,1.5792,1.5797,140
2011-10-21,14:05:00,1.5796,1.5807,1.5796,1.5807,174
2011-10-21,14:10:00,1.5808,1.5812,1.5806,1.5810,201
2011-10-21,14:15:00,1.5810,1.5812,1.5797,1.5799,183
2011-10-21,14:20:00,1.5799,1.5803,1.5798,1.5802,75
2011-10-21,14:25:00,1.5803,1.5803,1.5793,1.5798,152
2011-10-21,14:30:00,1.5798,1.5799,1.5783,1.5784,372
2011-10-21,14:35:00,1.5785,1.5787,1.5778,1.5781,376
2011-10-21,14:40:00,1.5782,1.5783,1.5777,1.5781,219
2011-10-21,14:45:00,1.5782,1.5783,1.5774,1.5779,465
2011-10-21,14:50:00,1.5778,1.5781,1.5775,1.5775,114
2011-10-21,14:55:00,1.5775,1.5776,1.5770,1.5770,290
2011-10-21,15:00:00,1.5770,1.5771,1.5756,1.5765,933
2011-10-21,15:05:00,1.5765,1.5766,1.5758,1.5760,407
2011-10-21,15:10:00,1.5762,1.5764,1.5751,1.5763,666
2011-10-21,15:15:00,1.5763,1.5769,1.5760,1.5766,398
2011-10-21,15:20:00,1.5766,1.5772,1.5766,1.5771,321
2011-10-21,15:25:00,1.5771,1.5772,1.5768,1.5769,303
2011-10-21,15:30:00,1.5769,1.5769,1.5756,1.5756,387
2011-10-21,15:35:00,1.5757,1.5761,1.5754,1.5760,249
2011-10-21,15:40:00,1.5762,1.5769,1.5756,1.5769,369
2011-10-21,15:45:00,1.5768,1.5770,1.5764,1.5770,473
2011-10-21,15:50:00,1.5770,1.5775,1.5768,1.5771,491
2011-10-21,15:55:00,1.5771,1.5777,1.5771,1.5775,234
2011-10-21,16:00:00,1.5775,1.5779,1.5770,1.5770,416
2011-10-21,16:05:00,1.5771,1.5772,1.5751,1.5752,792
2011-10-21,16:10:00,1.5751,1.5754,1.5745,1.5752,756
2011-10-21,16:15:00,1.5753,1.5761,1.5753,1.5758,414
2011-10-21,16:20:00,1.5758,1.5760,1.5754,1.5755,337
2011-10-21,16:25:00,1.5754,1.5767,1.5753,1.5764,322
2011-10-21,16:30:00,1.5764,1.5769,1.5754,1.5755,356
2011-10-21,16:35:00,1.5759,1.5762,1.5756,1.5761,162
2011-10-21,16:40:00,1.5759,1.5770,1.5759,1.5768,438
2011-10-21,16:45:00,1.5769,1.5769,1.5763,1.5764,198
2011-10-21,16:50:00,1.5764,1.5773,1.5762,1.5772,222
2011-10-21,16:55:00,1.5772,1.5786,1.5772,1.5783,533
2011-10-21,17:00:00,1.5783,1.5790,1.5782,1.5787,391
2011-10-21,17:05:00,1.5787,1.5788,1.5778,1.5784,235
2011-10-21,17:10:00,1.5784,1.5789,1.5782,1.5786,187
2011-10-21,17:15:00,1.5789,1.5797,1.5787,1.5794,238
2011-10-21,17:20:00,1.5794,1.5798,1.5790,1.5790,558
2011-10-21,17:25:00,1.5790,1.5797,1.5790,1.5791,272
2011-10-21,17:30:00,1.5792,1.5795,1.5790,1.5793,279
2011-10-21,17:35:00,1.5793,1.5797,1.5792,1.5796,165
2011-10-21,17:40:00,1.5795,1.5804,1.5794,1.5801,490
2011-10-21,17:45:00,1.5801,1.5804,1.5798,1.5802,303
2011-10-21,17:50:00,1.5802,1.5804,1.5799,1.5801,263
2011-10-21,17:55:00,1.5800,1.5802,1.5796,1.5800,184
2011-10-21,18:00:00,1.5801,1.5803,1.5792,1.5792,686
2011-10-21,18:05:00,1.5792,1.5793,1.5784,1.5786,449
2011-10-21,18:10:00,1.5787,1.5796,1.5787,1.5794,201
2011-10-21,18:15:00,1.5795,1.5803,1.5793,1.5801,345
2011-10-21,18:20:00,1.5800,1.5806,1.5799,1.5799,285
2011-10-21,18:25:00,1.5800,1.5801,1.5796,1.5797,165
2011-10-21,18:30:00,1.5796,1.5797,1.5794,1.5795,112
2011-10-21,18:35:00,1.5795,1.5801,1.5795,1.5797,112
2011-10-21,18:40:00,1.5796,1.5797,1.5784,1.5790,339
2011-10-21,18:45:00,1.5790,1.5794,1.5786,1.5793,112
2011-10-21,18:50:00,1.5794,1.5805,1.5791,1.5805,393
2011-10-21,18:55:00,1.5805,1.5821,1.5802,1.5813,1169
2011-10-21,19:00:00,1.5813,1.5842,1.5811,1.5836,1593
2011-10-21,19:05:00,1.5836,1.5862,1.5835,1.5854,1944
2011-10-21,19:10:00,1.5853,1.5871,1.5850,1.5867,1076
2011-10-21,19:15:00,1.5869,1.5886,1.5869,1.5883,1160
2011-10-21,19:20:00,1.5883,1.5887,1.5876,1.5878,1152
2011-10-21,19:25:00,1.5878,1.5899,1.5875,1.5899,983
2011-10-21,19:30:00,1.5898,1.5910,1.5888,1.5889,1728
2011-10-21,19:35:00,1.5889,1.5895,1.5884,1.5891,1054
2011-10-21,19:40:00,1.5892,1.5892,1.5885,1.5885,572
2011-10-21,19:45:00,1.5886,1.5892,1.5886,1.5889,574
2011-10-21,19:50:00,1.5889,1.5903,1.5889,1.5898,791
2011-10-21,19:55:00,1.5898,1.5906,1.5897,1.5900,723
2011-10-21,20:00:00,1.5899,1.5908,1.5899,1.5902,1105
2011-10-21,20:05:00,1.5902,1.5905,1.5896,1.5898,356
2011-10-21,20:10:00,1.5899,1.5901,1.5890,1.5892,713
2011-10-21,20:15:00,1.5892,1.5903,1.5891,1.5902,749
2011-10-21,20:20:00,1.5901,1.5908,1.5899,1.5899,718
2011-10-21,20:25:00,1.5899,1.5905,1.5893,1.5900,1018
2011-10-21,20:30:00,1.5900,1.5900,1.5890,1.5893,957
2011-10-21,20:35:00,1.5893,1.5903,1.5891,1.5891,954
2011-10-21,20:40:00,1.5892,1.5893,1.5883,1.5890,780
2011-10-21,20:45:00,1.5891,1.5895,1.5886,1.5890,391
2011-10-21,20:50:00,1.5890,1.5895,1.5888,1.5891,457
2011-10-21,20:55:00,1.5892,1.5909,1.5891,1.5907,1618
2011-10-21,21:00:00,1.5907,1.5927,1.5905,1.5914,2275
2011-10-21,21:05:00,1.5914,1.5917,1.5906,1.5909,904
2011-10-21,21:10:00,1.5910,1.5910,1.5900,1.5902,1269
2011-10-21,21:15:00,1.5903,1.5916,1.5901,1.5914,1691
2011-10-21,21:20:00,1.5914,1.5924,1.5911,1.5915,1196
2011-10-21,21:25:00,1.5916,1.5926,1.5915,1.5920,755
2011-10-21,21:30:00,1.5921,1.5923,1.5913,1.5917,768
2011-10-21,21:35:00,1.5917,1.5925,1.5914,1.5920,805
2011-10-21,21:40:00,1.5920,1.5922,1.5915,1.5917,540
2011-10-21,21:45:00,1.5917,1.5922,1.5913,1.5920,485
2011-10-21,21:50:00,1.5919,1.5923,1.5916,1.5922,709
2011-10-21,21:55:00,1.5924,1.5931,1.5916,1.5919,1167
2011-10-21,22:00:00,1.5920,1.5923,1.5917,1.5919,1083
2011-10-21,22:05:00,1.5920,1.5922,1.5915,1.5918,869
2011-10-21,22:10:00,1.5919,1.5927,1.5918,1.5926,693
2011-10-21,22:15:00,1.5927,1.5941,1.5924,1.5937,1580
2011-10-21,22:20:00,1.5938,1.5944,1.5927,1.5927,1148
2011-10-21,22:25:00,1.5928,1.5930,1.5920,1.5925,1490
2011-10-21,22:30:00,1.5927,1.5931,1.5913,1.5917,1993
2011-10-21,22:35:00,1.5918,1.5925,1.5917,1.5925,789
2011-10-21,22:40:00,1.5925,1.5925,1.5916,1.5920,703
2011-10-21,22:45:00,1.5920,1.5928,1.5917,1.5927,583
2011-10-21,22:50:00,1.5928,1.5931,1.5922,1.5929,1219
2011-10-21,22:55:00,1.5929,1.5941,1.5928,1.5938,1772
2011-10-21,23:00:00,1.5938,1.5940,1.5932,1.5939,1306
2011-10-21,23:05:00,1.5939,1.5944,1.5934,1.5935,1885
2011-10-21,23:10:00,1.5935,1.5940,1.5935,1.5937,687
2011-10-21,23:15:00,1.5937,1.5943,1.5937,1.5941,471
2011-10-21,23:20:00,1.5942,1.5953,1.5940,1.5951,1120
2011-10-21,23:25:00,1.5951,1.5952,1.5942,1.5943,976
2011-10-21,23:30:00,1.5944,1.5945,1.5936,1.5936,740
2011-10-21,23:35:00,1.5937,1.5938,1.5934,1.5937,436
2011-10-21,23:40:00,1.5936,1.5949,1.5933,1.5945,527
2011-10-21,23:45:00,1.5945,1.5947,1.5941,1.5941,193
2011-10-21,23:50:00,1.5941,1.5948,1.5938,1.5938,806
2011-10-21,23:55:00,1.5938,1.5940,1.5932,1.5934,669
2011-10-22,00:00:00,1.5935,1.5939,1.5935,1.5938,352
2011-10-22,00:05:00,1.5939,1.5940,1.5937,1.5938,308
2011-10-22,00:10:00,1.5938,1.5939,1.5937,1.5939,125
2011-10-22,00:15:00,1.5938,1.5940,1.5934,1.5934,391
2011-10-22,00:20:00,1.5935,1.5936,1.5933,1.5934,177
2011-10-22,00:25:00,1.5935,1.5937,1.5934,1.5934,252
2011-10-22,00:30:00,1.5934,1.5934,1.5931,1.5931,331
2011-10-22,00:35:00,1.5933,1.5935,1.5929,1.5933,391
2011-10-22,00:40:00,1.5932,1.5934,1.5927,1.5928,219
2011-10-22,00:45:00,1.5928,1.5929,1.5919,1.5919,811
2011-10-22,00:50:00,1.5918,1.5925,1.5918,1.5923,209
2011-10-22,00:55:00,1.5924,1.5924,1.5919,1.5920,246
2011-10-22,01:00:00,1.5920,1.5922,1.5914,1.5914,565
2011-10-22,01:05:00,1.5913,1.5914,1.5910,1.5913,396
2011-10-22,01:10:00,1.5914,1.5915,1.5907,1.5912,324
2011-10-22,01:15:00,1.5912,1.5917,1.5912,1.5916,184
2011-10-22,01:20:00,1.5916,1.5920,1.5915,1.5917,118
2011-10-22,01:25:00,1.5917,1.5919,1.5913,1.5913,259
2011-10-22,01:30:00,1.5915,1.5917,1.5913,1.5915,250
2011-10-22,01:35:00,1.5915,1.5919,1.5914,1.5916,266
2011-10-22,01:40:00,1.5917,1.5919,1.5913,1.5915,176
2011-10-22,01:45:00,1.5916,1.5923,1.5912,1.5919,367
2011-10-22,01:50:00,1.5920,1.5923,1.5917,1.5923,315
2011-10-22,01:55:00,1.5922,1.5922,1.5913,1.5915,356
2011-10-22,02:00:00,1.5915,1.5923,1.5911,1.5923,304
2011-10-22,02:05:00,1.5922,1.5924,1.5920,1.5923,256
2011-10-22,02:10:00,1.5923,1.5927,1.5921,1.5924,327
2011-10-22,02:15:00,1.5925,1.5927,1.5922,1.5922,83
2011-10-22,02:20:00,1.5923,1.5926,1.5922,1.5926,222
2011-10-22,02:25:00,1.5927,1.5928,1.5921,1.5921,120
2011-10-22,02:30:00,1.5922,1.5925,1.5921,1.5922,90
2011-10-22,02:35:00,1.5922,1.5926,1.5922,1.5926,97
2011-10-22,02:40:00,1.5927,1.5932,1.5925,1.5929,339
2011-10-22,02:45:00,1.5928,1.5931,1.5927,1.5930,202
2011-10-22,02:50:00,1.5930,1.5930,1.5927,1.5927,217
2011-10-22,02:55:00,1.5928,1.5930,1.5926,1.5928,322
2011-10-22,03:00:00,1.5930,1.5931,1.5927,1.5927,176
2011-10-22,03:05:00,1.5929,1.5931,1.5926,1.5929,204
2011-10-22,03:10:00,1.5929,1.5931,1.5929,1.5930,155
2011-10-22,03:15:00,1.5929,1.5932,1.5929,1.5930,115
2011-10-22,03:20:00,1.5930,1.5935,1.5930,1.5935,108
2011-10-22,03:25:00,1.5935,1.5936,1.5932,1.5932,174
2011-10-22,03:30:00,1.5931,1.5941,1.5931,1.5940,153
2011-10-22,03:35:00,1.5940,1.5941,1.5937,1.5939,248
2011-10-22,03:40:00,1.5939,1.5939,1.5936,1.5939,99
2011-10-22,03:45:00,1.5940,1.5949,1.5940,1.5949,133
2011-10-22,03:50:00,1.5948,1.5949,1.5946,1.5946,124
2011-10-22,03:55:00,1.5947,1.5952,1.5943,1.5948,523
2011-10-22,04:00:00,1.5948,1.5960,1.5948,1.5959,169
2011-10-22,04:05:00,1.5960,1.5964,1.5959,1.5960,175
2011-10-22,04:10:00,1.5959,1.5961,1.5959,1.5961,19
2011-10-22,04:15:00,1.5958,1.5958,1.5958,1.5958,26
2011-10-22,04:20:00,1.5960,1.5961,1.5960,1.5961,8
2011-10-22,04:25:00,1.5959,1.5959,1.5955,1.5955,15
2011-10-22,04:30:00,1.5954,1.5955,1.5952,1.5953,5
2011-10-22,04:35:00,1.5951,1.5951,1.5947,1.5947,7
2011-10-22,04:40:00,1.5949,1.5949,1.5949,1.5949,2
2011-10-22,04:45:00,1.5951,1.5954,1.5945,1.5945,25
2011-10-22,04:50:00,1.5949,1.5953,1.5943,1.5944,15
2011-10-22,04:55:00,1.5948,1.5948,1.5937,1.5937,60
2011-10-22,05:00:00,1.5929,1.5929,1.5929,1.5929,1
2011-10-24,06:00:00,1.5933,1.5940,1.5929,1.5935,207
2011-10-24,06:05:00,1.5937,1.5940,1.5937,1.5940,140
2011-10-24,06:10:00,1.5940,1.5940,1.5937,1.5937,64
2011-10-24,06:15:00,1.5937,1.5937,1.5931,1.5934,72
2011-10-24,06:20:00,1.5932,1.5933,1.5929,1.5930,107
2011-10-24,06:25:00,1.5929,1.5932,1.5928,1.5930,99
2011-10-24,06:30:00,1.5931,1.5931,1.5925,1.5926,257
2011-10-24,06:35:00,1.5926,1.5928,1.5925,1.5927,167
2011-10-24,06:40:00,1.5926,1.5928,1.5924,1.5927,17
2011-10-24,06:45:00,1.5927,1.5930,1.5927,1.5930,37
2011-10-24,06:50:00,1.5931,1.5935,1.5930,1.5932,80
2011-10-24,06:55:00,1.5934,1.5935,1.5931,1.5932,48
2011-10-24,07:00:00,1.5931,1.5935,1.5930,1.5933,150
2011-10-24,07:05:00,1.5935,1.5936,1.5934,1.5934,54
2011-10-24,07:10:00,1.5936,1.5940,1.5935,1.5940,309
2011-10-24,07:15:00,1.5939,1.5941,1.5931,1.5935,123
2011-10-24,07:20:00,1.5935,1.5938,1.5935,1.5936,145
2011-10-24,07:25:00,1.5935,1.5941,1.5930,1.5934,323
2011-10-24,07:30:00,1.5935,1.5936,1.5931,1.5933,78
2011-10-24,07:35:00,1.5933,1.5934,1.5929,1.5934,20
2011-10-24,07:40:00,1.5933,1.5934,1.5925,1.5930,172
2011-10-24,07:45:00,1.5931,1.5935,1.5930,1.5931,81
2011-10-24,07:50:00,1.5930,1.5937,1.5930,1.5934,217
2011-10-24,07:55:00,1.5933,1.5935,1.5929,1.5933,242
2011-10-24,08:00:00,1.5933,1.5938,1.5930,1.5932,220
2011-10-24,08:05:00,1.5932,1.5937,1.5931,1.5934,114
2011-10-24,08:10:00,1.5935,1.5937,1.5931,1.5932,35
2011-10-24,08:15:00,1.5931,1.5932,1.5929,1.5931,71
2011-10-24,08:20:00,1.5930,1.5931,1.5929,1.5931,33
2011-10-24,08:25:00,1.5931,1.5934,1.5931,1.5933,65
2011-10-24,08:30:00,1.5931,1.5931,1.5928,1.5930,59
2011-10-24,08:35:00,1.5930,1.5941,1.5929,1.5939,149
2011-10-24,08:40:00,1.5938,1.5943,1.5935,1.5939,149
2011-10-24,08:45:00,1.5937,1.5938,1.5931,1.5932,94
2011-10-24,08:50:00,1.5932,1.5933,1.5928,1.5928,67
2011-10-24,08:55:00,1.5929,1.5934,1.5926,1.5933,156
2011-10-24,09:00:00,1.5933,1.5938,1.5931,1.5936,74
2011-10-24,09:05:00,1.5939,1.5941,1.5938,1.5939,68
2011-10-24,09:10:00,1.5938,1.5940,1.5934,1.5937,59
2011-10-24,09:15:00,1.5937,1.5944,1.5937,1.5941,43
2011-10-24,09:20:00,1.5941,1.5943,1.5938,1.5939,38
2011-10-24,09:25:00,1.5940,1.5940,1.5935,1.5937,41
2011-10-24,09:30:00,1.5936,1.5936,1.5932,1.5934,74
2011-10-24,09:35:00,1.5935,1.5935,1.5932,1.5932,29
2011-10-24,09:40:00,1.5932,1.5938,1.5932,1.5936,25
2011-10-24,09:45:00,1.5935,1.5938,1.5932,1.5937,49
2011-10-24,09:50:00,1.5936,1.5938,1.5932,1.5938,133
2011-10-24,09:55:00,1.5937,1.5937,1.5934,1.5936,79
2011-10-24,10:00:00,1.5935,1.5935,1.5933,1.5935,38
2011-10-24,10:05:00,1.5935,1.5938,1.5934,1.5934,74
2011-10-24,10:10:00,1.5934,1.5939,1.5934,1.5939,31
2011-10-24,10:15:00,1.5940,1.5941,1.5936,1.5936,35
2011-10-24,10:20:00,1.5934,1.5936,1.5933,1.5934,24
2011-10-24,10:25:00,1.5933,1.5935,1.5932,1.5933,52
2011-10-24,10:30:00,1.5931,1.5939,1.5931,1.5939,56
2011-10-24,10:35:00,1.5939,1.5942,1.5939,1.5940,24
2011-10-24,10:40:00,1.5940,1.5941,1.5936,1.5940,52
2011-10-24,10:45:00,1.5940,1.5948,1.5940,1.5946,41
2011-10-24,10:50:00,1.5946,1.5952,1.5945,1.5952,88
2011-10-24,10:55:00,1.5950,1.5951,1.5947,1.5947,93
2011-10-24,11:00:00,1.5945,1.5945,1.5945,1.5945,24
2011-10-24,11:05:00,1.5945,1.5946,1.5943,1.5944,66
2011-10-24,11:10:00,1.5947,1.5949,1.5944,1.5949,31
2011-10-24,11:15:00,1.5948,1.5948,1.5945,1.5948,81
2011-10-24,11:20:00,1.5946,1.5947,1.5941,1.5941,19
2011-10-24,11:25:00,1.5944,1.5947,1.5943,1.5947,20
2011-10-24,11:30:00,1.5947,1.5954,1.5946,1.5954,170
2011-10-24,11:35:00,1.5953,1.5953,1.5948,1.5951,62
2011-10-24,11:40:00,1.5951,1.5951,1.5946,1.5947,138
2011-10-24,11:45:00,1.5948,1.5953,1.5948,1.5953,54
2011-10-24,11:50:00,1.5954,1.5954,1.5949,1.5952,21
2011-10-24,11:55:00,1.5954,1.5957,1.5952,1.5957,64
2011-10-24,12:00:00,1.5956,1.5961,1.5956,1.5958,146
2011-10-24,12:05:00,1.5959,1.5962,1.5958,1.5962,19
2011-10-24,12:10:00,1.5962,1.5976,1.5962,1.5966,342
2011-10-24,12:15:00,1.5967,1.5968,1.5956,1.5956,325
2011-10-24,12:20:00,1.5956,1.5957,1.5954,1.5954,34
2011-10-24,12:25:00,1.5954,1.5955,1.5952,1.5953,58
2011-10-24,12:30:00,1.5952,1.5957,1.5951,1.5956,79
2011-10-24,12:35:00,1.5957,1.5958,1.5952,1.5952,48
2011-10-24,12:40:00,1.5952,1.5952,1.5952,1.5952,8
2011-10-24,12:45:00,1.5951,1.5954,1.5948,1.5954,46
2011-10-24,12:50:00,1.5953,1.5954,1.5952,1.5954,42
2011-10-24,12:55:00,1.5954,1.5958,1.5954,1.5957,75
2011-10-24,13:00:00,1.5956,1.5957,1.5955,1.5955,72
2011-10-24,13:05:00,1.5956,1.5956,1.5954,1.5955,44
2011-10-24,13:10:00,1.5956,1.5956,1.5953,1.5955,24
2011-10-24,13:15:00,1.5956,1.5956,1.5953,1.5953,60
2011-10-24,13:20:00,1.5951,1.5955,1.5950,1.5953,70
2011-10-24,13:25:00,1.5954,1.5955,1.5953,1.5955,26
2011-10-24,13:30:00,1.5955,1.5956,1.5952,1.5954,110
2011-10-24,13:35:00,1.5953,1.5955,1.5952,1.5954,58
2011-10-24,13:40:00,1.5954,1.5954,1.5952,1.5952,27
2011-10-24,13:45:00,1.5952,1.5954,1.5951,1.5953,86
2011-10-24,13:50:00,1.5954,1.5957,1.5952,1.5957,42
2011-10-24,13:55:00,1.5956,1.5969,1.5956,1.5967,716
2011-10-24,14:00:00,1.5967,1.5973,1.5960,1.5969,728
2011-10-24,14:05:00,1.5969,1.5977,1.5968,1.5969,376
2011-10-24,14:10:00,1.5969,1.5976,1.5965,1.5976,225
2011-10-24,14:15:00,1.5975,1.5980,1.5971,1.5977,623
2011-10-24,14:20:00,1.5978,1.5984,1.5977,1.5982,389
2011-10-24,14:25:00,1.5981,1.5983,1.5975,1.5980,388
2011-10-24,14:30:00,1.5981,1.5991,1.5980,1.5987,577
2011-10-24,14:35:00,1.5988,1.5991,1.5987,1.5989,342
2011-10-24,14:40:00,1.5989,1.5991,1.5983,1.5990,333
2011-10-24,14:45:00,1.5989,1.5990,1.5969,1.5970,861
2011-10-24,14:50:00,1.5969,1.5970,1.5958,1.5967,418
2011-10-24,14:55:00,1.5968,1.5977,1.5965,1.5976,517
2011-10-24,15:00:00,1.5976,1.5978,1.5966,1.5976,1011
2011-10-24,15:05:00,1.5977,1.5978,1.5957,1.5958,590
2011-10-24,15:10:00,1.5958,1.5970,1.5958,1.5966,491
2011-10-24,15:15:00,1.5965,1.5966,1.5955,1.5956,313
2011-10-24,15:20:00,1.5956,1.5960,1.5953,1.5957,567
2011-10-24,15:25:00,1.5957,1.5963,1.5955,1.5961,298
2011-10-24,15:30:00,1.5961,1.5963,1.5953,1.5957,641
2011-10-24,15:35:00,1.5957,1.5960,1.5944,1.5948,622
2011-10-24,15:40:00,1.5949,1.5954,1.5943,1.5949,871
2011-10-24,15:45:00,1.5949,1.5950,1.5943,1.5946,244
2011-10-24,15:50:00,1.5947,1.5947,1.5936,1.5937,361
2011-10-24,15:55:00,1.5936,1.5951,1.5932,1.5944,927
2011-10-24,16:00:00,1.5943,1.5957,1.5941,1.5955,334
2011-10-24,16:05:00,1.5953,1.5959,1.5952,1.5957,436
2011-10-24,16:10:00,1.5958,1.5959,1.5945,1.5945,249
2011-10-24,16:15:00,1.5945,1.5946,1.5937,1.5942,487
2011-10-24,16:20:00,1.5943,1.5944,1.5939,1.5943,191
2011-10-24,16:25:00,1.5943,1.5952,1.5939,1.5940,615
2011-10-24,16:30:00,1.5940,1.5948,1.5938,1.5945,324
2011-10-24,16:35:00,1.5944,1.5945,1.5937,1.5938,231
2011-10-24,16:40:00,1.5939,1.5955,1.5937,1.5952,519
2011-10-24,16:45:00,1.5950,1.5953,1.5942,1.5944,288
2011-10-24,16:50:00,1.5943,1.5945,1.5932,1.5932,664
2011-10-24,16:55:00,1.5933,1.5935,1.5925,1.5932,809
2011-10-24,17:00:00,1.5932,1.5932,1.5918,1.5926,821
2011-10-24,17:05:00,1.5926,1.5930,1.5922,1.5926,472
2011-10-24,17:10:00,1.5924,1.5936,1.5923,1.5934,270
2011-10-24,17:15:00,1.5933,1.5937,1.5931,1.5934,117
2011-10-24,17:20:00,1.5934,1.5935,1.5926,1.5931,176
2011-10-24,17:25:00,1.5931,1.5933,1.5927,1.5932,221
2011-10-24,17:30:00,1.5932,1.5934,1.5928,1.5932,121
2011-10-24,17:35:00,1.5932,1.5938,1.5931,1.5938,217
2011-10-24,17:40:00,1.5939,1.5943,1.5935,1.5936,260
2011-10-24,17:45:00,1.5936,1.5937,1.5928,1.5929,248
2011-10-24,17:50:00,1.5930,1.5930,1.5924,1.5927,274
2011-10-24,17:55:00,1.5928,1.5929,1.5922,1.5924,165
2011-10-24,18:00:00,1.5924,1.5928,1.5921,1.5924,281
2011-10-24,18:05:00,1.5924,1.5928,1.5923,1.5928,198
2011-10-24,18:10:00,1.5927,1.5932,1.5923,1.5925,156
2011-10-24,18:15:00,1.5924,1.5926,1.5923,1.5925,199
2011-10-24,18:20:00,1.5926,1.5927,1.5924,1.5925,129
2011-10-24,18:25:00,1.5927,1.5930,1.5925,1.5927,128
2011-10-24,18:30:00,1.5927,1.5927,1.5922,1.5922,111
2011-10-24,18:35:00,1.5923,1.5923,1.5911,1.5912,480
2011-10-24,18:40:00,1.5913,1.5915,1.5910,1.5913,398
2011-10-24,18:45:00,1.5912,1.5914,1.5908,1.5912,624
2011-10-24,18:50:00,1.5912,1.5916,1.5907,1.5916,225
2011-10-24,18:55:00,1.5916,1.5923,1.5914,1.5918,457
2011-10-24,19:00:00,1.5916,1.5919,1.5914,1.5915,179
2011-10-24,19:05:00,1.5916,1.5918,1.5915,1.5917,50
2011-10-24,19:10:00,1.5918,1.5918,1.5914,1.5915,127
2011-10-24,19:15:00,1.5917,1.5918,1.5915,1.5917,136
2011-10-24,19:20:00,1.5917,1.5923,1.5914,1.5923,118
2011-10-24,19:25:00,1.5923,1.5926,1.5919,1.5926,266
2011-10-24,19:30:00,1.5926,1.5930,1.5924,1.5927,144
2011-10-24,19:35:00,1.5928,1.5931,1.5925,1.5931,268
2011-10-24,19:40:00,1.5931,1.5934,1.5929,1.5930,256
2011-10-24,19:45:00,1.5929,1.5930,1.5926,1.5929,103
2011-10-24,19:50:00,1.5928,1.5946,1.5928,1.5945,447
2011-10-24,19:55:00,1.5946,1.5947,1.5936,1.5939,328
2011-10-24,20:00:00,1.5940,1.5943,1.5938,1.5938,253
2011-10-24,20:05:00,1.5938,1.5941,1.5936,1.5941,175
2011-10-24,20:10:00,1.5941,1.5945,1.5934,1.5934,333
2011-10-24,20:15:00,1.5934,1.5935,1.5933,1.5934,173
2011-10-24,20:20:00,1.5934,1.5935,1.5925,1.5926,563
2011-10-24,20:25:00,1.5927,1.5929,1.5923,1.5924,436
2011-10-24,20:30:00,1.5927,1.5927,1.5914,1.5917,869
2011-10-24,20:35:00,1.5918,1.5929,1.5918,1.5925,1177
2011-10-24,20:40:00,1.5925,1.5927,1.5915,1.5924,966
2011-10-24,20:45:00,1.5925,1.5927,1.5915,1.5917,575
2011-10-24,20:50:00,1.5917,1.5923,1.5913,1.5923,443
2011-10-24,20:55:00,1.5923,1.5926,1.5916,1.5917,625
2011-10-24,21:00:00,1.5917,1.5918,1.5908,1.5912,502
2011-10-24,21:05:00,1.5911,1.5911,1.5905,1.5908,625
2011-10-24,21:10:00,1.5909,1.5910,1.5906,1.5906,455
2011-10-24,21:15:00,1.5905,1.5908,1.5902,1.5905,390
2011-10-24,21:20:00,1.5905,1.5905,1.5892,1.5897,589
2011-10-24,21:25:00,1.5897,1.5900,1.5890,1.5898,400
2011-10-24,21:30:00,1.5898,1.5919,1.5895,1.5916,834
2011-10-24,21:35:00,1.5917,1.5929,1.5912,1.5924,900
2011-10-24,21:40:00,1.5923,1.5928,1.5922,1.5924,627
2011-10-24,21:45:00,1.5924,1.5934,1.5922,1.5931,604
2011-10-24,21:50:00,1.5931,1.5933,1.5926,1.5927,673
2011-10-24,21:55:00,1.5927,1.5930,1.5918,1.5923,700
2011-10-24,22:00:00,1.5923,1.5928,1.5919,1.5926,486
2011-10-24,22:05:00,1.5927,1.5934,1.5927,1.5931,338
2011-10-24,22:10:00,1.5932,1.5946,1.5932,1.5941,1038
2011-10-24,22:15:00,1.5941,1.5949,1.5941,1.5945,944
2011-10-24,22:20:00,1.5945,1.5949,1.5944,1.5946,634
2011-10-24,22:25:00,1.5946,1.5957,1.5945,1.5952,900
2011-10-24,22:30:00,1.5953,1.5954,1.5944,1.5950,732
2011-10-24,22:35:00,1.5951,1.5951,1.5945,1.5946,364
2011-10-24,22:40:00,1.5946,1.5947,1.5944,1.5946,398
2011-10-24,22:45:00,1.5947,1.5948,1.5942,1.5945,644
2011-10-24,22:50:00,1.5945,1.5946,1.5940,1.5941,487
2011-10-24,22:55:00,1.5941,1.5948,1.5941,1.5944,644
2011-10-24,23:00:00,1.5946,1.5954,1.5945,1.5952,912
2011-10-24,23:05:00,1.5952,1.5962,1.5950,1.5952,1355
2011-10-24,23:10:00,1.5953,1.5956,1.5951,1.5953,508
2011-10-24,23:15:00,1.5953,1.5967,1.5951,1.5967,1036
2011-10-24,23:20:00,1.5967,1.5970,1.5964,1.5969,546
2011-10-24,23:25:00,1.5970,1.5978,1.5968,1.5971,830
2011-10-24,23:30:00,1.5970,1.5975,1.5964,1.5972,670
2011-10-24,23:35:00,1.5973,1.5980,1.5971,1.5980,298
2011-10-24,23:40:00,1.5980,1.5982,1.5978,1.5979,330
2011-10-24,23:45:00,1.5978,1.5988,1.5978,1.5984,862
2011-10-24,23:50:00,1.5984,1.5984,1.5978,1.5979,355
2011-10-24,23:55:00,1.5978,1.5979,1.5973,1.5975,403
2011-10-25,00:00:00,1.5975,1.5977,1.5974,1.5975,176
2011-10-25,00:05:00,1.5974,1.5977,1.5974,1.5974,122
2011-10-25,00:10:00,1.5974,1.5975,1.5967,1.5970,304
2011-10-25,00:15:00,1.5968,1.5972,1.5967,1.5971,59
2011-10-25,00:20:00,1.5972,1.5975,1.5970,1.5972,144
2011-10-25,00:25:00,1.5971,1.5975,1.5971,1.5975,96
2011-10-25,00:30:00,1.5975,1.5983,1.5974,1.5982,2059
2011-10-25,00:35:00,1.5982,1.5990,1.5980,1.5988,1686
2011-10-25,00:40:00,1.5988,1.5989,1.5985,1.5985,208
2011-10-25,00:45:00,1.5986,1.5986,1.5975,1.5976,632
2011-10-25,00:50:00,1.5976,1.5977,1.5974,1.5977,102
2011-10-25,00:55:00,1.5977,1.5979,1.5974,1.5978,217
2011-10-25,01:00:00,1.5979,1.5979,1.5976,1.5978,51
2011-10-25,01:05:00,1.5978,1.5983,1.5977,1.5980,235
2011-10-25,01:10:00,1.5980,1.5988,1.5979,1.5986,150
2011-10-25,01:15:00,1.5986,1.5988,1.5985,1.5987,78
2011-10-25,01:20:00,1.5986,1.5989,1.5984,1.5987,165
2011-10-25,01:25:00,1.5989,1.5995,1.5987,1.5988,780
2011-10-25,01:30:00,1.5988,1.5989,1.5986,1.5986,155
2011-10-25,01:35:00,1.5987,1.5988,1.5982,1.5984,318
2011-10-25,01:40:00,1.5983,1.5986,1.5981,1.5986,180
2011-10-25,01:45:00,1.5986,1.5998,1.5986,1.5995,585
2011-10-25,01:50:00,1.5995,1.5997,1.5994,1.5995,287
2011-10-25,01:55:00,1.5996,1.5998,1.5993,1.5995,150
2011-10-25,02:00:00,1.5995,1.5997,1.5992,1.5996,286
2011-10-25,02:05:00,1.5996,1.5996,1.5991,1.5993,174
2011-10-25,02:10:00,1.5994,1.5995,1.5990,1.5991,197
2011-10-25,02:15:00,1.5991,1.5991,1.5985,1.5986,256
2011-10-25,02:20:00,1.5986,1.5989,1.5986,1.5987,235
2011-10-25,02:25:00,1.5988,1.5994,1.5988,1.5991,159
2011-10-25,02:30:00,1.5990,1.5993,1.5989,1.5992,233
2011-10-25,02:35:00,1.5992,1.5993,1.5990,1.5992,172
2011-10-25,02:40:00,1.5993,1.5993,1.5985,1.5986,293
2011-10-25,02:45:00,1.5988,1.5994,1.5986,1.5991,246
2011-10-25,02:50:00,1.5991,1.5991,1.5984,1.5984,266
2011-10-25,02:55:00,1.5984,1.5992,1.5984,1.5991,553
2011-10-25,03:00:00,1.5992,1.5997,1.5990,1.5993,878
2011-10-25,03:05:00,1.5993,1.5995,1.5991,1.5991,181
2011-10-25,03:10:00,1.5990,1.5990,1.5984,1.5984,187
2011-10-25,03:15:00,1.5984,1.5985,1.5981,1.5983,143
2011-10-25,03:20:00,1.5983,1.5984,1.5980,1.5980,162
2011-10-25,03:25:00,1.5980,1.5980,1.5971,1.5973,370
2011-10-25,03:30:00,1.5974,1.5975,1.5969,1.5971,155
2011-10-25,03:35:00,1.5971,1.5975,1.5970,1.5970,62
2011-10-25,03:40:00,1.5970,1.5973,1.5970,1.5972,87
2011-10-25,03:45:00,1.5971,1.5973,1.5963,1.5964,402
2011-10-25,03:50:00,1.5964,1.5977,1.5964,1.5976,371
2011-10-25,03:55:00,1.5977,1.5981,1.5976,1.5981,209
2011-10-25,04:00:00,1.5980,1.5981,1.5978,1.5979,54
2011-10-25,04:05:00,1.5980,1.5980,1.5979,1.5979,46
2011-10-25,04:10:00,1.5980,1.5983,1.5979,1.5980,57
2011-10-25,04:15:00,1.5979,1.5979,1.5976,1.5976,14
2011-10-25,04:20:00,1.5974,1.5979,1.5973,1.5979,23
2011-10-25,04:25:00,1.5980,1.5980,1.5980,1.5980,1
2011-10-25,04:30:00,1.5981,1.5981,1.5973,1.5977,14
2011-10-25,04:35:00,1.5981,1.5983,1.5981,1.5983,14
2011-10-25,04:40:00,1.5984,1.5985,1.5982,1.5982,35
2011-10-25,04:45:00,1.5984,1.5985,1.5981,1.5984,64
2011-10-25,04:50:00,1.5986,1.5987,1.5982,1.5985,7
2011-10-25,04:55:00,1.5984,1.5987,1.5982,1.5987,12
2011-10-25,05:00:00,1.5990,1.5990,1.5990,1.5990,1
2011-10-25,05:55:00,1.5985,1.5985,1.5985,1.5985,2
2011-10-25,06:00:00,1.5985,1.5987,1.5978,1.5979,51
2011-10-25,06:05:00,1.5978,1.5980,1.5978,1.5979,11
2011-10-25,06:10:00,1.5978,1.5981,1.5977,1.5978,30
2011-10-25,06:15:00,1.5979,1.5981,1.5977,1.5977,55
2011-10-25,06:20:00,1.5976,1.5977,1.5968,1.5976,195
2011-10-25,06:25:00,1.5975,1.5983,1.5974,1.5983,92
2011-10-25,06:30:00,1.5981,1.5993,1.5981,1.5989,146
2011-10-25,06:35:00,1.5987,1.5990,1.5984,1.5987,42
2011-10-25,06:40:00,1.5986,1.5993,1.5986,1.5992,40
2011-10-25,06:45:00,1.5989,1.5989,1.5987,1.5987,8
2011-10-25,06:50:00,1.5987,1.5988,1.5985,1.5985,13
2011-10-25,06:55:00,1.5986,1.5986,1.5985,1.5986,15
2011-10-25,07:00:00,1.5986,1.5989,1.5985,1.5989,27
2011-10-25,07:05:00,1.5990,1.5990,1.5986,1.5987,38
2011-10-25,07:10:00,1.5986,1.5987,1.5984,1.5986,31
2011-10-25,07:15:00,1.5986,1.5990,1.5982,1.5982,98
2011-10-25,07:20:00,1.5980,1.5982,1.5980,1.5981,22
2011-10-25,07:25:00,1.5981,1.5983,1.5978,1.5979,27
2011-10-25,07:30:00,1.5979,1.5983,1.5978,1.5981,35
2011-10-25,07:35:00,1.5982,1.5982,1.5982,1.5982,2
2011-10-25,07:40:00,1.5982,1.5984,1.5982,1.5982,33
2011-10-25,07:45:00,1.5983,1.5984,1.5982,1.5983,31
2011-10-25,07:50:00,1.5983,1.5984,1.5983,1.5984,19
2011-10-25,07:55:00,1.5983,1.5988,1.5980,1.5987,72
2011-10-25,08:00:00,1.5988,1.5995,1.5988,1.5990,243
2011-10-25,08:05:00,1.5989,1.5990,1.5983,1.5988,74
2011-10-25,08:10:00,1.5990,1.5990,1.5985,1.5985,27
2011-10-25,08:15:00,1.5984,1.5986,1.5981,1.5982,123
2011-10-25,08:20:00,1.5982,1.5982,1.5981,1.5981,39
2011-10-25,08:25:00,1.5981,1.5982,1.5978,1.5978,86
2011-10-25,08:30:00,1.5978,1.5979,1.5975,1.5976,106
2011-10-25,08:35:00,1.5976,1.5977,1.5975,1.5976,10
2011-10-25,08:40:00,1.5973,1.5976,1.5972,1.5974,65
2011-10-25,08:45:00,1.5975,1.5977,1.5975,1.5976,67
2011-10-25,08:50:00,1.5976,1.5978,1.5976,1.5977,33
2011-10-25,08:55:00,1.5978,1.5984,1.5977,1.5980,193
2011-10-25,09:00:00,1.5979,1.5981,1.5974,1.5977,167
2011-10-25,09:05:00,1.5976,1.5985,1.5975,1.5984,211
2011-10-25,09:10:00,1.5982,1.5983,1.5976,1.5976,241
2011-10-25,09:15:00,1.5976,1.5978,1.5971,1.5977,219
2011-10-25,09:20:00,1.5977,1.5981,1.5976,1.5981,138
2011-10-25,09:25:00,1.5981,1.5981,1.5978,1.5980,55
2011-10-25,09:30:00,1.5979,1.5980,1.5973,1.5976,131
2011-10-25,09:35:00,1.5976,1.5977,1.5972,1.5972,47
2011-10-25,09:40:00,1.5973,1.5973,1.5970,1.5971,46
2011-10-25,09:45:00,1.5972,1.5981,1.5972,1.5980,166
2011-10-25,09:50:00,1.5980,1.5982,1.5980,1.5982,29
2011-10-25,09:55:00,1.5983,1.5988,1.5983,1.5988,131
2011-10-25,10:00:00,1.5986,1.5987,1.5982,1.5983,41
2011-10-25,10:05:00,1.5984,1.5986,1.5983,1.5983,31
2011-10-25,10:10:00,1.5983,1.5985,1.5983,1.5985,27
2011-10-25,10:15:00,1.5984,1.5988,1.5984,1.5988,100
2011-10-25,10:20:00,1.5987,1.5987,1.5976,1.5977,145
2011-10-25,10:25:00,1.5978,1.5981,1.5977,1.5977,64
2011-10-25,10:30:00,1.5977,1.5977,1.5973,1.5975,102
2011-10-25,10:35:00,1.5975,1.5977,1.5973,1.5977,49
2011-10-25,10:40:00,1.5975,1.5975,1.5970,1.5973,106
2011-10-25,10:45:00,1.5973,1.5975,1.5973,1.5975,16
2011-10-25,10:50:00,1.5975,1.5980,1.5975,1.5979,132
2011-10-25,10:55:00,1.5978,1.5982,1.5978,1.5981,135
2011-10-25,11:00:00,1.5980,1.5987,1.5979,1.5986,157
2011-10-25,11:05:00,1.5986,1.5991,1.5985,1.5990,366
2011-10-25,11:10:00,1.5988,1.5989,1.5987,1.5987,16
2011-10-25,11:15:00,1.5987,1.5997,1.5987,1.5994,110
2011-10-25,11:20:00,1.5993,1.5996,1.5992,1.5993,45
2011-10-25,11:25:00,1.5992,1.5992,1.5986,1.5988,88
2011-10-25,11:30:00,1.5990,1.5990,1.5986,1.5988,27
2011-10-25,11:35:00,1.5988,1.5991,1.5987,1.5989,73
2011-10-25,11:40:00,1.5988,1.5990,1.5987,1.5988,22
2011-10-25,11:45:00,1.5988,1.5990,1.5987,1.5990,17
2011-10-25,11:50:00,1.5989,1.5989,1.5985,1.5987,55
2011-10-25,11:55:00,1.5986,1.5986,1.5983,1.5984,80
2011-10-25,12:00:00,1.5984,1.5993,1.5983,1.5989,755
2011-10-25,12:05:00,1.5990,1.5991,1.5986,1.5988,93
2011-10-25,12:10:00,1.5987,1.5989,1.5987,1.5988,48
2011-10-25,12:15:00,1.5987,1.5988,1.5986,1.5988,22
2011-10-25,12:20:00,1.5988,1.5989,1.5986,1.5987,55
2011-10-25,12:25:00,1.5986,1.5987,1.5983,1.5985,239
2011-10-25,12:30:00,1.5985,1.5986,1.5983,1.5986,34
2011-10-25,12:35:00,1.5984,1.5986,1.5984,1.5985,11
2011-10-25,12:40:00,1.5986,1.5988,1.5985,1.5988,74
2011-10-25,12:45:00,1.5988,1.5988,1.5977,1.5979,401
2011-10-25,12:50:00,1.5980,1.5981,1.5977,1.5981,138
2011-10-25,12:55:00,1.5981,1.5984,1.5979,1.5982,154
2011-10-25,13:00:00,1.5981,1.5983,1.5975,1.5978,121
2011-10-25,13:05:00,1.5979,1.5979,1.5976,1.5979,79
2011-10-25,13:10:00,1.5980,1.5981,1.5979,1.5980,28
2011-10-25,13:15:00,1.5980,1.5980,1.5977,1.5978,26
2011-10-25,13:20:00,1.5978,1.5978,1.5974,1.5974,15
2011-10-25,13:25:00,1.5973,1.5974,1.5972,1.5973,20
2011-10-25,13:30:00,1.5975,1.5975,1.5969,1.5973,121
2011-10-25,13:35:00,1.5973,1.5973,1.5964,1.5964,124
2011-10-25,13:40:00,1.5964,1.5966,1.5958,1.5963,270
2011-10-25,13:45:00,1.5963,1.5966,1.5963,1.5964,141
2011-10-25,13:50:00,1.5964,1.5965,1.5959,1.5960,147
2011-10-25,13:55:00,1.5959,1.5966,1.5959,1.5966,159
2011-10-25,14:00:00,1.5967,1.5974,1.5965,1.5974,294
2011-10-25,14:05:00,1.5973,1.5978,1.5973,1.5976,107
2011-10-25,14:10:00,1.5975,1.5977,1.5969,1.5972,164
2011-10-25,14:15:00,1.5971,1.5980,1.5969,1.5979,236
2011-10-25,14:20:00,1.5979,1.5985,1.5978,1.5981,207
2011-10-25,14:25:00,1.5980,1.5980,1.5975,1.5977,141
2011-10-25,14:30:00,1.5977,1.5980,1.5974,1.5976,298
2011-10-25,14:35:00,1.5976,1.5979,1.5967,1.5972,244
2011-10-25,14:40:00,1.5972,1.5974,1.5957,1.5959,403
2011-10-25,14:45:00,1.5961,1.5965,1.5954,1.5955,453
2011-10-25,14:50:00,1.5956,1.5965,1.5956,1.5960,324
2011-10-25,14:55:00,1.5959,1.5965,1.5955,1.5964,169
2011-10-25,15:00:00,1.5965,1.5973,1.5964,1.5969,741
2011-10-25,15:05:00,1.5969,1.5972,1.5966,1.5971,373
2011-10-25,15:10:00,1.5971,1.5979,1.5967,1.5967,476
2011-10-25,15:15:00,1.5967,1.5971,1.5964,1.5964,274
2011-10-25,15:20:00,1.5963,1.5975,1.5960,1.5975,506
2011-10-25,15:25:00,1.5976,1.5981,1.5976,1.5977,306
2011-10-25,15:30:00,1.5977,1.5984,1.5977,1.5979,355
2011-10-25,15:35:00,1.5979,1.5988,1.5978,1.5985,865
2011-10-25,15:40:00,1.5985,1.5997,1.5984,1.5991,657
2011-10-25,15:45:00,1.5990,1.6003,1.5990,1.5998,832
2011-10-25,15:50:00,1.5998,1.6010,1.5998,1.6000,804
2011-10-25,15:55:00,1.5999,1.6005,1.5997,1.5998,399
2011-10-25,16:00:00,1.5998,1.6012,1.5998,1.5999,516
2011-10-25,16:05:00,1.5998,1.5999,1.5991,1.5992,424
2011-10-25,16:10:00,1.5990,1.5991,1.5987,1.5990,550
2011-10-25,16:15:00,1.5991,1.5992,1.5983,1.5985,211
2011-10-25,16:20:00,1.5985,1.5985,1.5971,1.5976,721
2011-10-25,16:25:00,1.5974,1.5974,1.5961,1.5965,591
2011-10-25,16:30:00,1.5966,1.5975,1.5956,1.5961,1187
2011-10-25,16:35:00,1.5961,1.5975,1.5961,1.5967,492
2011-10-25,16:40:00,1.5966,1.5967,1.5962,1.5966,376
2011-10-25,16:45:00,1.5965,1.5981,1.5963,1.5976,659
2011-10-25,16:50:00,1.5976,1.5980,1.5973,1.5978,208
2011-10-25,16:55:00,1.5977,1.5983,1.5970,1.5970,281
2011-10-25,17:00:00,1.5970,1.5970,1.5959,1.5963,349
2011-10-25,17:05:00,1.5963,1.5966,1.5957,1.5959,237
2011-10-25,17:10:00,1.5960,1.5972,1.5957,1.5969,333
2011-10-25,17:15:00,1.5969,1.5980,1.5968,1.5969,236
2011-10-25,17:20:00,1.5969,1.5975,1.5967,1.5971,272
2011-10-25,17:25:00,1.5972,1.5976,1.5969,1.5973,379
2011-10-25,17:30:00,1.5972,1.5980,1.5972,1.5974,551
2011-10-25,17:35:00,1.5972,1.5975,1.5970,1.5970,145
2011-10-25,17:40:00,1.5970,1.5981,1.5968,1.5981,573
2011-10-25,17:45:00,1.5981,1.5984,1.5975,1.5975,298
2011-10-25,17:50:00,1.5975,1.5986,1.5972,1.5984,276
2011-10-25,17:55:00,1.5984,1.5993,1.5983,1.5989,417
2011-10-25,18:00:00,1.5989,1.5992,1.5986,1.5991,189
2011-10-25,18:05:00,1.5992,1.6005,1.5992,1.6001,372
2011-10-25,18:10:00,1.6001,1.6004,1.5998,1.6003,293
2011-10-25,18:15:00,1.6002,1.6006,1.5999,1.6001,464
2011-10-25,18:20:00,1.6002,1.6005,1.5998,1.5998,128
2011-10-25,18:25:00,1.5999,1.6000,1.5996,1.5997,108
2011-10-25,18:30:00,1.5996,1.5999,1.5995,1.5996,183
2011-10-25,18:35:00,1.5997,1.6014,1.5997,1.6011,264
2011-10-25,18:40:00,1.6012,1.6013,1.6003,1.6005,319
2011-10-25,18:45:00,1.6004,1.6007,1.6000,1.6006,307
2011-10-25,18:50:00,1.6006,1.6008,1.6003,1.6005,271
2011-10-25,18:55:00,1.6004,1.6007,1.6003,1.6007,176
2011-10-25,19:00:00,1.6006,1.6009,1.6000,1.6005,332
2011-10-25,19:05:00,1.6005,1.6007,1.6003,1.6005,93
2011-10-25,19:10:00,1.6005,1.6006,1.5998,1.5998,329
2011-10-25,19:15:00,1.6000,1.6005,1.5999,1.6004,141
2011-10-25,19:20:00,1.6003,1.6003,1.5999,1.5999,119
2011-10-25,19:25:00,1.6002,1.6003,1.5993,1.5993,173
2011-10-25,19:30:00,1.5994,1.5996,1.5991,1.5993,221
2011-10-25,19:35:00,1.5994,1.5999,1.5993,1.5995,167
2011-10-25,19:40:00,1.5995,1.5996,1.5989,1.5992,198
2011-10-25,19:45:00,1.5992,1.5992,1.5987,1.5992,213
2011-10-25,19:50:00,1.5992,1.5993,1.5989,1.5993,207
2011-10-25,19:55:00,1.5992,1.6002,1.5992,1.5999,293
2011-10-25,20:00:00,1.6000,1.6002,1.5979,1.5983,1167
2011-10-25,20:05:00,1.5981,1.5990,1.5981,1.5987,446
2011-10-25,20:10:00,1.5987,1.5992,1.5986,1.5988,328
2011-10-25,20:15:00,1.5988,1.5988,1.5982,1.5985,294
2011-10-25,20:20:00,1.5986,1.5996,1.5985,1.5991,474
2011-10-25,20:25:00,1.5991,1.5992,1.5989,1.5992,188
2011-10-25,20:30:00,1.5993,1.5997,1.5991,1.5992,341
2011-10-25,20:35:00,1.5992,1.5993,1.5991,1.5991,116
2011-10-25,20:40:00,1.5991,1.5993,1.5987,1.5993,327
2011-10-25,20:45:00,1.5993,1.5994,1.5983,1.5985,300
2011-10-25,20:50:00,1.5985,1.5991,1.5982,1.5985,820
2011-10-25,20:55:00,1.5986,1.5992,1.5983,1.5988,435
2011-10-25,21:00:00,1.5989,1.5996,1.5978,1.5995,664
2011-10-25,21:05:00,1.5996,1.6008,1.5988,1.6005,533
2011-10-25,21:10:00,1.6004,1.6012,1.6003,1.6011,721
2011-10-25,21:15:00,1.6011,1.6031,1.6011,1.6014,2364
2011-10-25,21:20:00,1.6015,1.6016,1.5996,1.5998,906
2011-10-25,21:25:00,1.5999,1.6003,1.5993,1.6001,1296
2011-10-25,21:30:00,1.6001,1.6005,1.5991,1.5992,1429
2011-10-25,21:35:00,1.5991,1.5991,1.5958,1.5983,4301
2011-10-25,21:40:00,1.5984,1.5995,1.5982,1.5987,2286
2011-10-25,21:45:00,1.5986,1.6004,1.5978,1.5990,2247
2011-10-25,21:50:00,1.5991,1.5998,1.5985,1.5996,1676
2011-10-25,21:55:00,1.5997,1.6000,1.5983,1.5983,1646
2011-10-25,22:00:00,1.5983,1.5995,1.5967,1.5968,2459
2011-10-25,22:05:00,1.5968,1.5973,1.5953,1.5966,1905
2011-10-25,22:10:00,1.5966,1.5971,1.5963,1.5968,1184
2011-10-25,22:15:00,1.5967,1.5979,1.5963,1.5973,1682
2011-10-25,22:20:00,1.5974,1.5979,1.5970,1.5970,945
2011-10-25,22:25:00,1.5970,1.5987,1.5968,1.5974,1143
2011-10-25,22:30:00,1.5974,1.5975,1.5968,1.5970,677
2011-10-25,22:35:00,1.5969,1.5973,1.5959,1.5971,932
2011-10-25,22:40:00,1.5970,1.5970,1.5965,1.5968,776
2011-10-25,22:45:00,1.5968,1.5974,1.5967,1.5972,831
2011-10-25,22:50:00,1.5972,1.5972,1.5954,1.5961,1720
2011-10-25,22:55:00,1.5960,1.5976,1.5958,1.5961,1302
2011-10-25,23:00:00,1.5961,1.5970,1.5955,1.5960,834
2011-10-25,23:05:00,1.5959,1.5965,1.5953,1.5960,981
2011-10-25,23:10:00,1.5959,1.5961,1.5952,1.5959,942
2011-10-25,23:15:00,1.5959,1.5961,1.5948,1.5949,904
2011-10-25,23:20:00,1.5950,1.5953,1.5949,1.5952,438
2011-10-25,23:25:00,1.5952,1.5958,1.5949,1.5954,534
2011-10-25,23:30:00,1.5955,1.5964,1.5951,1.5963,508
2011-10-25,23:35:00,1.5963,1.5973,1.5963,1.5971,945
2011-10-25,23:40:00,1.5971,1.5972,1.5967,1.5970,130
2011-10-25,23:45:00,1.5970,1.5978,1.5968,1.5978,467
2011-10-25,23:50:00,1.5976,1.5982,1.5976,1.5980,379
2011-10-25,23:55:00,1.5980,1.5985,1.5979,1.5983,433
2011-10-26,00:00:00,1.5983,1.5987,1.5980,1.5986,682
2011-10-26,00:05:00,1.5985,1.5995,1.5985,1.5992,731
2011-10-26,00:10:00,1.5992,1.5993,1.5987,1.5991,321
2011-10-26,00:15:00,1.5990,1.5991,1.5988,1.5990,167
2011-10-26,00:20:00,1.5991,1.5994,1.5987,1.5990,466
2011-10-26,00:25:00,1.5991,1.6002,1.5991,1.6000,311
2011-10-26,00:30:00,1.5999,1.6004,1.5999,1.5999,196
2011-10-26,00:35:00,1.5999,1.6002,1.5999,1.5999,113
2011-10-26,00:40:00,1.5999,1.6000,1.5992,1.5993,283
2011-10-26,00:45:00,1.5993,1.5995,1.5992,1.5994,117
2011-10-26,00:50:00,1.5995,1.5999,1.5993,1.5994,285
2011-10-26,00:55:00,1.5994,1.5996,1.5991,1.5991,232
2011-10-26,01:00:00,1.5992,1.5997,1.5992,1.5993,206
2011-10-26,01:05:00,1.5994,1.6006,1.5993,1.6005,372
2011-10-26,01:10:00,1.6006,1.6006,1.6001,1.6001,149
2011-10-26,01:15:00,1.6001,1.6004,1.6000,1.6003,125
2011-10-26,01:20:00,1.6004,1.6006,1.5998,1.6000,289
2011-10-26,01:25:00,1.5999,1.6004,1.5999,1.5999,165
2011-10-26,01:30:00,1.5998,1.6001,1.5996,1.5997,194
2011-10-26,01:35:00,1.5997,1.6001,1.5997,1.5998,233
2011-10-26,01:40:00,1.5998,1.6002,1.5996,1.6002,183
2011-10-26,01:45:00,1.6002,1.6003,1.6001,1.6002,238
2011-10-26,01:50:00,1.6002,1.6009,1.6002,1.6004,518
2011-10-26,01:55:00,1.6003,1.6005,1.6000,1.6004,99
2011-10-26,02:00:00,1.6003,1.6003,1.5997,1.5998,216
2011-10-26,02:05:00,1.5998,1.6000,1.5997,1.5999,193
2011-10-26,02:10:00,1.5998,1.6000,1.5995,1.5996,196
2011-10-26,02:15:00,1.5995,1.5999,1.5994,1.5998,239
2011-10-26,02:20:00,1.5998,1.6002,1.5997,1.6002,287
2011-10-26,02:25:00,1.6001,1.6003,1.5999,1.5999,160
2011-10-26,02:30:00,1.5999,1.5999,1.5995,1.5995,387
2011-10-26,02:35:00,1.5997,1.5999,1.5995,1.5997,218
2011-10-26,02:40:00,1.5997,1.6008,1.5996,1.6008,295
2011-10-26,02:45:00,1.6009,1.6009,1.6001,1.6001,256
2011-10-26,02:50:00,1.6002,1.6009,1.6001,1.6006,308
2011-10-26,02:55:00,1.6005,1.6008,1.6004,1.6007,342
2011-10-26,03:00:00,1.6008,1.6013,1.6007,1.6009,328
2011-10-26,03:05:00,1.6009,1.6009,1.6006,1.6007,104
2011-10-26,03:10:00,1.6006,1.6007,1.6001,1.6001,150
2011-10-26,03:15:00,1.6001,1.6002,1.5999,1.5999,243
2011-10-26,03:20:00,1.6000,1.6000,1.5995,1.5996,251
2011-10-26,03:25:00,1.5995,1.5998,1.5994,1.5997,90
2011-10-26,03:30:00,1.5998,1.6001,1.5998,1.6000,139
2011-10-26,03:35:00,1.5999,1.5999,1.5995,1.5996,122
2011-10-26,03:40:00,1.5995,1.5996,1.5995,1.5996,114
2011-10-26,03:45:00,1.5996,1.5996,1.5986,1.5987,381
2011-10-26,03:50:00,1.5989,1.5989,1.5980,1.5985,316
2011-10-26,03:55:00,1.5985,1.5986,1.5979,1.5984,224
2011-10-26,04:00:00,1.5984,1.5992,1.5983,1.5991,123
2011-10-26,04:05:00,1.5991,1.5991,1.5983,1.5986,183
2011-10-26,04:10:00,1.5987,1.5991,1.5986,1.5989,58
2011-10-26,04:15:00,1.5991,1.5992,1.5987,1.5987,32
2011-10-26,04:20:00,1.5988,1.5993,1.5988,1.5993,28
2011-10-26,04:25:00,1.5993,1.5995,1.5991,1.5993,60
2011-10-26,04:30:00,1.5993,1.5996,1.5993,1.5996,40
2011-10-26,04:35:00,1.5994,1.5997,1.5990,1.5997,73
2011-10-26,04:40:00,1.5992,1.5992,1.5992,1.5992,4
2011-10-26,04:45:00,1.5991,1.5994,1.5991,1.5992,11
2011-10-26,04:50:00,1.5994,1.5994,1.5994,1.5994,1
2011-10-26,04:55:00,1.5993,1.5996,1.5989,1.5989,18
2011-10-26,05:00:00,1.6006,1.6006,1.6006,1.6006,1
2011-10-26,05:55:00,1.5999,1.5999,1.5999,1.5999,11
2011-10-26,06:00:00,1.5999,1.5999,1.5990,1.5995,47
2011-10-26,06:05:00,1.5994,1.5997,1.5994,1.5997,15
2011-10-26,06:10:00,1.5997,1.6001,1.5997,1.6000,68
2011-10-26,06:15:00,1.6002,1.6003,1.6001,1.6001,47
2011-10-26,06:20:00,1.6002,1.6003,1.5997,1.5997,50
2011-10-26,06:25:00,1.5997,1.5998,1.5995,1.5995,44
2011-10-26,06:30:00,1.5995,1.5996,1.5992,1.5992,77
2011-10-26,06:35:00,1.5992,1.5993,1.5990,1.5991,35
2011-10-26,06:40:00,1.5991,1.5991,1.5987,1.5988,51
2011-10-26,06:45:00,1.5987,1.5988,1.5985,1.5987,30
2011-10-26,06:50:00,1.5987,1.5987,1.5985,1.5987,13
2011-10-26,06:55:00,1.5987,1.5987,1.5986,1.5986,16
2011-10-26,07:00:00,1.5986,1.5989,1.5986,1.5988,5
2011-10-26,07:05:00,1.5989,1.5991,1.5989,1.5990,10
2011-10-26,07:10:00,1.5990,1.5990,1.5989,1.5989,3
2011-10-26,07:15:00,1.5988,1.5989,1.5988,1.5989,13
2011-10-26,07:20:00,1.5989,1.5990,1.5989,1.5990,7
2011-10-26,07:25:00,1.5991,1.5993,1.5991,1.5992,21
2011-10-26,07:30:00,1.5991,1.5993,1.5991,1.5991,20
2011-10-26,07:35:00,1.5989,1.5989,1.5986,1.5986,44
2011-10-26,07:40:00,1.5986,1.5986,1.5983,1.5984,22
2011-10-26,07:45:00,1.5985,1.5985,1.5983,1.5984,16
2011-10-26,07:50:00,1.5982,1.5988,1.5982,1.5988,38
2011-10-26,07:55:00,1.5989,1.5993,1.5989,1.5993,54
2011-10-26,08:00:00,1.5991,1.5995,1.5989,1.5993,74
2011-10-26,08:05:00,1.5993,1.5998,1.5993,1.5998,123
2011-10-26,08:10:00,1.5997,1.6000,1.5996,1.6000,94
2011-10-26,08:15:00,1.6000,1.6005,1.6000,1.6003,91
2011-10-26,08:20:00,1.6003,1.6006,1.6002,1.6004,112
2011-10-26,08:25:00,1.6006,1.6008,1.6004,1.6004,69
2011-10-26,08:30:00,1.6004,1.6013,1.5998,1.6013,638
2011-10-26,08:35:00,1.6012,1.6012,1.6006,1.6008,212
2011-10-26,08:40:00,1.6008,1.6008,1.6004,1.6005,122
2011-10-26,08:45:00,1.6008,1.6013,1.6005,1.6013,227
2011-10-26,08:50:00,1.6013,1.6013,1.6006,1.6007,95
2011-10-26,08:55:00,1.6006,1.6011,1.6004,1.6010,136
2011-10-26,09:00:00,1.6011,1.6020,1.6010,1.6017,346
2011-10-26,09:05:00,1.6017,1.6017,1.6011,1.6011,198
2011-10-26,09:10:00,1.6011,1.6011,1.6009,1.6010,51
2011-10-26,09:15:00,1.6011,1.6012,1.6010,1.6011,37
2011-10-26,09:20:00,1.6011,1.6012,1.6011,1.6011,21
2011-10-26,09:25:00,1.6010,1.6012,1.6009,1.6009,48
2011-10-26,09:30:00,1.6011,1.6012,1.6011,1.6011,56
2011-10-26,09:35:00,1.6011,1.6014,1.6011,1.6013,38
2011-10-26,09:40:00,1.6012,1.6013,1.6012,1.6013,29
2011-10-26,09:45:00,1.6013,1.6014,1.6011,1.6012,49
2011-10-26,09:50:00,1.6012,1.6014,1.6012,1.6012,74
2011-10-26,09:55:00,1.6013,1.6017,1.6013,1.6016,103
2011-10-26,10:00:00,1.6016,1.6016,1.6014,1.6015,42
2011-10-26,10:05:00,1.6016,1.6023,1.6016,1.6022,113
2011-10-26,10:10:00,1.6022,1.6022,1.6018,1.6020,45
2011-10-26,10:15:00,1.6019,1.6019,1.6016,1.6018,80
2011-10-26,10:20:00,1.6018,1.6019,1.6018,1.6019,22
2011-10-26,10:25:00,1.6019,1.6020,1.6016,1.6016,86
2011-10-26,10:30:00,1.6017,1.6018,1.6015,1.6015,62
2011-10-26,10:35:00,1.6015,1.6017,1.6015,1.6015,7
2011-10-26,10:40:00,1.6016,1.6019,1.6016,1.6019,28
2011-10-26,10:45:00,1.6017,1.6018,1.6016,1.6017,8
2011-10-26,10:50:00,1.6016,1.6017,1.6015,1.6017,31
2011-10-26,10:55:00,1.6018,1.6018,1.6014,1.6015,25
2011-10-26,11:00:00,1.6015,1.6017,1.6015,1.6017,14
2011-10-26,11:05:00,1.6016,1.6016,1.6015,1.6015,24
2011-10-26,11:10:00,1.6016,1.6016,1.6015,1.6015,15
2011-10-26,11:15:00,1.6014,1.6015,1.6013,1.6015,18
2011-10-26,11:20:00,1.6014,1.6015,1.6012,1.6013,45
2011-10-26,11:25:00,1.6013,1.6015,1.6011,1.6013,141
2011-10-26,11:30:00,1.6014,1.6014,1.6012,1.6012,23
2011-10-26,11:35:00,1.6012,1.6015,1.6012,1.6014,51
2011-10-26,11:40:00,1.6013,1.6013,1.6012,1.6013,17
2011-10-26,11:45:00,1.6013,1.6013,1.6010,1.6011,64
2011-10-26,11:50:00,1.6012,1.6014,1.6012,1.6013,37
2011-10-26,11:55:00,1.6014,1.6019,1.6014,1.6018,67
2011-10-26,12:00:00,1.6018,1.6019,1.6018,1.6018,31
2011-10-26,12:05:00,1.6017,1.6018,1.6016,1.6017,20
2011-10-26,12:10:00,1.6018,1.6025,1.6018,1.6024,329
2011-10-26,12:15:00,1.6023,1.6028,1.6023,1.6028,36
2011-10-26,12:20:00,1.6028,1.6028,1.6026,1.6027,38
2011-10-26,12:25:00,1.6027,1.6028,1.6025,1.6025,24
2011-10-26,12:30:00,1.6025,1.6026,1.6025,1.6026,5
2011-10-26,12:35:00,1.6026,1.6029,1.6026,1.6027,134
2011-10-26,12:40:00,1.6028,1.6029,1.6027,1.6029,27
2011-10-26,12:45:00,1.6029,1.6030,1.6028,1.6029,56
2011-10-26,12:50:00,1.6029,1.6030,1.6029,1.6029,95
2011-10-26,12:55:00,1.6030,1.6033,1.6030,1.6032,74
2011-10-26,13:00:00,1.6030,1.6030,1.6026,1.6027,91
2011-10-26,13:05:00,1.6027,1.6027,1.6026,1.6027,22
2011-10-26,13:10:00,1.6027,1.6030,1.6027,1.6030,60
2011-10-26,13:15:00,1.6029,1.6032,1.6027,1.6031,152
2011-10-26,13:20:00,1.6031,1.6031,1.6028,1.6028,62
2011-10-26,13:25:00,1.6028,1.6029,1.6025,1.6025,47
2011-10-26,13:30:00,1.6025,1.6027,1.6024,1.6024,56
2011-10-26,13:35:00,1.6024,1.6029,1.6023,1.6024,72
2011-10-26,13:40:00,1.6024,1.6024,1.6018,1.6023,107
2011-10-26,13:45:00,1.6023,1.6025,1.6021,1.6025,115
2011-10-26,13:50:00,1.6026,1.6027,1.6021,1.6024,501
2011-10-26,13:55:00,1.6023,1.6026,1.6019,1.6026,213
2011-10-26,14:00:00,1.6025,1.6025,1.6018,1.6018,92
2011-10-26,14:05:00,1.6018,1.6018,1.6012,1.6012,127
2011-10-26,14:10:00,1.6011,1.6017,1.6010,1.6016,89
2011-10-26,14:15:00,1.6017,1.6018,1.6013,1.6018,63
2011-10-26,14:20:00,1.6016,1.6019,1.6016,1.6018,42
2011-10-26,14:25:00,1.6017,1.6019,1.6008,1.6018,210
2011-10-26,14:30:00,1.6018,1.6018,1.6010,1.6011,286
2011-10-26,14:35:00,1.6011,1.6014,1.6008,1.6008,188
2011-10-26,14:40:00,1.6008,1.6015,1.6008,1.6012,340
2011-10-26,14:45:00,1.6013,1.6015,1.6011,1.6012,88
2011-10-26,14:50:00,1.6011,1.6011,1.6007,1.6009,98
2011-10-26,14:55:00,1.6008,1.6025,1.6004,1.6021,419
2011-10-26,15:00:00,1.6021,1.6026,1.6006,1.6007,704
2011-10-26,15:05:00,1.6008,1.6017,1.6006,1.6011,719
2011-10-26,15:10:00,1.6011,1.6022,1.6010,1.6021,455
2011-10-26,15:15:00,1.6021,1.6026,1.6013,1.6019,537
2011-10-26,15:20:00,1.6020,1.6021,1.6001,1.6004,601
2011-10-26,15:25:00,1.6004,1.6007,1.6000,1.6006,324
2011-10-26,15:30:00,1.6006,1.6014,1.6000,1.6007,758
2011-10-26,15:35:00,1.6007,1.6017,1.6006,1.6007,308
2011-10-26,15:40:00,1.6009,1.6017,1.6008,1.6011,474
2011-10-26,15:45:00,1.6013,1.6013,1.5996,1.6002,710
2011-10-26,15:50:00,1.6001,1.6006,1.6001,1.6003,308
2011-10-26,15:55:00,1.6003,1.6009,1.6001,1.6004,288
2011-10-26,16:00:00,1.6003,1.6005,1.5994,1.6003,401
2011-10-26,16:05:00,1.6003,1.6008,1.5999,1.5999,406
2011-10-26,16:10:00,1.5999,1.6003,1.5991,1.5991,411
2011-10-26,16:15:00,1.5992,1.6001,1.5990,1.5997,425
2011-10-26,16:20:00,1.5998,1.5998,1.5986,1.5988,284
2011-10-26,16:25:00,1.5988,1.5989,1.5983,1.5984,487
2011-10-26,16:30:00,1.5984,1.5985,1.5976,1.5983,764
2011-10-26,16:35:00,1.5983,1.5986,1.5980,1.5986,305
2011-10-26,16:40:00,1.5985,1.5990,1.5982,1.5983,332
2011-10-26,16:45:00,1.5984,1.5984,1.5976,1.5980,360
2011-10-26,16:50:00,1.5980,1.5981,1.5969,1.5969,329
2011-10-26,16:55:00,1.5970,1.5977,1.5969,1.5972,203
2011-10-26,17:00:00,1.5973,1.5984,1.5973,1.5984,299
2011-10-26,17:05:00,1.5983,1.5990,1.5983,1.5989,232
2011-10-26,17:10:00,1.5989,1.5992,1.5987,1.5989,304
2011-10-26,17:15:00,1.5989,1.5990,1.5983,1.5985,234
2011-10-26,17:20:00,1.5986,1.5994,1.5986,1.5993,372
2011-10-26,17:25:00,1.5993,1.5993,1.5988,1.5990,236
2011-10-26,17:30:00,1.5990,1.5991,1.5988,1.5989,118
2011-10-26,17:35:00,1.5989,1.5992,1.5988,1.5989,343
2011-10-26,17:40:00,1.5991,1.5991,1.5986,1.5988,285
2011-10-26,17:45:00,1.5988,1.5993,1.5987,1.5989,170
2011-10-26,17:50:00,1.5989,1.5994,1.5989,1.5990,201
2011-10-26,17:55:00,1.5991,1.5992,1.5977,1.5982,700
2011-10-26,18:00:00,1.5981,1.5995,1.5974,1.5994,1324
2011-10-26,18:05:00,1.5995,1.5998,1.5992,1.5995,330
2011-10-26,18:10:00,1.5995,1.5995,1.5981,1.5981,369
2011-10-26,18:15:00,1.5982,1.5986,1.5976,1.5979,226
2011-10-26,18:20:00,1.5978,1.5983,1.5974,1.5977,412
2011-10-26,18:25:00,1.5977,1.5987,1.5973,1.5985,612
2011-10-26,18:30:00,1.5985,1.5995,1.5984,1.5994,340
2011-10-26,18:35:00,1.5993,1.5995,1.5988,1.5989,202
2011-10-26,18:40:00,1.5988,1.5988,1.5976,1.5980,713
2011-10-26,18:45:00,1.5980,1.5984,1.5980,1.5981,293
2011-10-26,18:50:00,1.5983,1.5990,1.5983,1.5984,473
2011-10-26,18:55:00,1.5985,1.5985,1.5976,1.5980,785
2011-10-26,19:00:00,1.5980,1.5981,1.5977,1.5977,244
2011-10-26,19:05:00,1.5976,1.5979,1.5965,1.5968,625
2011-10-26,19:10:00,1.5968,1.5979,1.5967,1.5975,418
2011-10-26,19:15:00,1.5975,1.5980,1.5973,1.5980,199
2011-10-26,19:20:00,1.5980,1.5980,1.5971,1.5972,152
2011-10-26,19:25:00,1.5973,1.5976,1.5971,1.5976,176
2011-10-26,19:30:00,1.5975,1.5979,1.5972,1.5972,332
2011-10-26,19:35:00,1.5972,1.5975,1.5969,1.5973,357
2011-10-26,19:40:00,1.5972,1.5973,1.5965,1.5966,244
2011-10-26,19:45:00,1.5966,1.5967,1.5961,1.5965,323
2011-10-26,19:50:00,1.5966,1.5972,1.5963,1.5967,546
2011-10-26,19:55:00,1.5967,1.5970,1.5964,1.5965,89
2011-10-26,20:00:00,1.5965,1.5978,1.5964,1.5972,406
2011-10-26,20:05:00,1.5973,1.5977,1.5970,1.5972,221
2011-10-26,20:10:00,1.5971,1.5974,1.5962,1.5963,272
2011-10-26,20:15:00,1.5962,1.5968,1.5962,1.5968,197
2011-10-26,20:20:00,1.5968,1.5970,1.5962,1.5968,307
2011-10-26,20:25:00,1.5969,1.5974,1.5967,1.5972,283
2011-10-26,20:30:00,1.5973,1.5978,1.5968,1.5971,625
2011-10-26,20:35:00,1.5969,1.5972,1.5962,1.5968,456
2011-10-26,20:40:00,1.5967,1.5974,1.5967,1.5972,489
2011-10-26,20:45:00,1.5972,1.5986,1.5972,1.5982,576
2011-10-26,20:50:00,1.5982,1.5989,1.5979,1.5989,395
2011-10-26,20:55:00,1.5988,1.5992,1.5983,1.5990,439
2011-10-26,21:00:00,1.5990,1.5997,1.5988,1.5994,685
2011-10-26,21:05:00,1.5993,1.6000,1.5988,1.5996,743
2011-10-26,21:10:00,1.5996,1.6001,1.5996,1.6001,372
2011-10-26,21:15:00,1.6000,1.6021,1.6000,1.6019,1959
2011-10-26,21:20:00,1.6019,1.6028,1.6014,1.6022,955
2011-10-26,21:25:00,1.6021,1.6023,1.6012,1.6013,315
2011-10-26,21:30:00,1.6014,1.6018,1.6008,1.6011,519
2011-10-26,21:35:00,1.6009,1.6009,1.5993,1.5999,1667
2011-10-26,21:40:00,1.5998,1.6003,1.5987,1.5991,1090
2011-10-26,21:45:00,1.5992,1.5997,1.5979,1.5980,1157
2011-10-26,21:50:00,1.5982,1.5990,1.5973,1.5987,1317
2011-10-26,21:55:00,1.5987,1.5991,1.5982,1.5989,759
2011-10-26,22:00:00,1.5988,1.5993,1.5983,1.5989,1183
2011-10-26,22:05:00,1.5989,1.5989,1.5979,1.5982,905
2011-10-26,22:10:00,1.5983,1.5983,1.5972,1.5976,841
2011-10-26,22:15:00,1.5976,1.5977,1.5968,1.5970,1044
2011-10-26,22:20:00,1.5969,1.5971,1.5958,1.5963,979
2011-10-26,22:25:00,1.5963,1.5963,1.5942,1.5950,3400
2011-10-26,22:30:00,1.5949,1.5949,1.5920,1.5935,2626
2011-10-26,22:35:00,1.5934,1.5937,1.5921,1.5921,1457
2011-10-26,22:40:00,1.5920,1.5928,1.5912,1.5916,1356
2011-10-26,22:45:00,1.5917,1.5917,1.5893,1.5894,2055
2011-10-26,22:50:00,1.5893,1.5906,1.5886,1.5900,2802
2011-10-26,22:55:00,1.5900,1.5906,1.5891,1.5902,1361
2011-10-26,23:00:00,1.5901,1.5912,1.5901,1.5910,1426
2011-10-26,23:05:00,1.5910,1.5916,1.5897,1.5898,1330
2011-10-26,23:10:00,1.5898,1.5901,1.5895,1.5897,917
2011-10-26,23:15:00,1.5897,1.5906,1.5896,1.5898,506
2011-10-26,23:20:00,1.5897,1.5899,1.5887,1.5887,421
2011-10-26,23:25:00,1.5887,1.5892,1.5880,1.5886,828
2011-10-26,23:30:00,1.5885,1.5893,1.5884,1.5892,592
2011-10-26,23:35:00,1.5892,1.5892,1.5887,1.5888,310
2011-10-26,23:40:00,1.5887,1.5904,1.5887,1.5896,497
2011-10-26,23:45:00,1.5897,1.5904,1.5897,1.5897,234
2011-10-26,23:50:00,1.5899,1.5901,1.5896,1.5901,134
2011-10-26,23:55:00,1.5902,1.5907,1.5893,1.5894,433
2011-10-27,00:00:00,1.5895,1.5901,1.5893,1.5899,177
2011-10-27,00:05:00,1.5898,1.5900,1.5892,1.5893,568
2011-10-27,00:10:00,1.5893,1.5893,1.5887,1.5888,251
2011-10-27,00:15:00,1.5888,1.5895,1.5888,1.5891,185
2011-10-27,00:20:00,1.5893,1.5895,1.5886,1.5888,301
2011-10-27,00:25:00,1.5887,1.5896,1.5887,1.5895,336
2011-10-27,00:30:00,1.5894,1.5896,1.5892,1.5896,236
2011-10-27,00:35:00,1.5896,1.5901,1.5895,1.5896,325
2011-10-27,00:40:00,1.5896,1.5898,1.5889,1.5894,218
2011-10-27,00:45:00,1.5894,1.5897,1.5892,1.5897,192
2011-10-27,00:50:00,1.5897,1.5898,1.5895,1.5896,159
2011-10-27,00:55:00,1.5896,1.5901,1.5896,1.5897,369
2011-10-27,01:00:00,1.5897,1.5901,1.5896,1.5899,262
2011-10-27,01:05:00,1.5900,1.5902,1.5896,1.5897,215
2011-10-27,01:10:00,1.5898,1.5901,1.5897,1.5899,109
2011-10-27,01:15:00,1.5900,1.5905,1.5899,1.5904,201
2011-10-27,01:20:00,1.5904,1.5916,1.5904,1.5910,434
2011-10-27,01:25:00,1.5909,1.5914,1.5906,1.5914,175
2011-10-27,01:30:00,1.5914,1.5927,1.5914,1.5922,539
2011-10-27,01:35:00,1.5922,1.5931,1.5919,1.5928,556
2011-10-27,01:40:00,1.5929,1.5931,1.5923,1.5926,534
2011-10-27,01:45:00,1.5926,1.5938,1.5926,1.5935,661
2011-10-27,01:50:00,1.5936,1.5946,1.5927,1.5933,1767
2011-10-27,01:55:00,1.5933,1.5942,1.5931,1.5935,999
2011-10-27,02:00:00,1.5936,1.5941,1.5933,1.5935,734
2011-10-27,02:05:00,1.5936,1.5950,1.5934,1.5948,676
2011-10-27,02:10:00,1.5949,1.5951,1.5941,1.5943,843
2011-10-27,02:15:00,1.5943,1.5944,1.5933,1.5933,624
2011-10-27,02:20:00,1.5934,1.5939,1.5931,1.5932,418
2011-10-27,02:25:00,1.5931,1.5935,1.5929,1.5935,361
2011-10-27,02:30:00,1.5936,1.5941,1.5934,1.5941,408
2011-10-27,02:35:00,1.5941,1.5954,1.5936,1.5951,759
2011-10-27,02:40:00,1.5950,1.5952,1.5940,1.5952,1086
2011-10-27,02:45:00,1.5950,1.5960,1.5950,1.5956,639
2011-10-27,02:50:00,1.5955,1.5955,1.5949,1.5953,483
2011-10-27,02:55:00,1.5952,1.5957,1.5946,1.5951,795
2011-10-27,03:00:00,1.5950,1.5959,1.5950,1.5957,393
2011-10-27,03:05:00,1.5957,1.5957,1.5949,1.5955,232
2011-10-27,03:10:00,1.5955,1.5959,1.5953,1.5958,128
2011-10-27,03:15:00,1.5958,1.5962,1.5954,1.5954,287
2011-10-27,03:20:00,1.5953,1.5957,1.5948,1.5949,320
2011-10-27,03:25:00,1.5948,1.5951,1.5946,1.5950,139
2011-10-27,03:30:00,1.5950,1.5957,1.5948,1.5954,318
2011-10-27,03:35:00,1.5954,1.5959,1.5952,1.5954,520
2011-10-27,03:40:00,1.5954,1.5967,1.5954,1.5965,709
2011-10-27,03:45:00,1.5965,1.5965,1.5948,1.5948,368
2011-10-27,03:50:00,1.5949,1.5953,1.5947,1.5953,271
2011-10-27,03:55:00,1.5953,1.5963,1.5950,1.5963,386
2011-10-27,04:00:00,1.5963,1.5972,1.5961,1.5964,480
2011-10-27,04:05:00,1.5962,1.5969,1.5961,1.5965,160
2011-10-27,04:10:00,1.5966,1.5966,1.5951,1.5955,291
2011-10-27,04:15:00,1.5955,1.5955,1.5948,1.5950,106
2011-10-27,04:20:00,1.5951,1.5955,1.5951,1.5951,74
2011-10-27,04:25:00,1.5952,1.5963,1.5952,1.5958,104
2011-10-27,04:30:00,1.5957,1.5958,1.5953,1.5954,32
2011-10-27,04:35:00,1.5956,1.5960,1.5955,1.5958,40
2011-10-27,04:40:00,1.5959,1.5963,1.5954,1.5959,51
2011-10-27,04:45:00,1.5960,1.5969,1.5958,1.5965,108
2011-10-27,04:50:00,1.5966,1.5969,1.5966,1.5969,23
2011-10-27,04:55:00,1.5969,1.5971,1.5967,1.5970,25
2011-10-27,05:00:00,1.5948,1.5948,1.5948,1.5948,1
2011-10-27,06:00:00,1.5956,1.5960,1.5951,1.5957,45
2011-10-27,06:05:00,1.5957,1.5957,1.5955,1.5955,6
2011-10-27,06:10:00,1.5957,1.5961,1.5957,1.5958,39
2011-10-27,06:15:00,1.5957,1.5960,1.5954,1.5960,107
2011-10-27,06:20:00,1.5960,1.5963,1.5959,1.5961,62
2011-10-27,06:25:00,1.5963,1.5963,1.5959,1.5962,40
2011-10-27,06:30:00,1.5962,1.5965,1.5961,1.5962,38
2011-10-27,06:35:00,1.5964,1.5964,1.5964,1.5964,11
2011-10-27,06:40:00,1.5962,1.5962,1.5962,1.5962,2
2011-10-27,06:45:00,1.5959,1.5961,1.5959,1.5960,25
2011-10-27,06:50:00,1.5959,1.5960,1.5956,1.5956,47
2011-10-27,06:55:00,1.5956,1.5956,1.5947,1.5949,121
2011-10-27,07:00:00,1.5951,1.5951,1.5945,1.5947,125
2011-10-27,07:05:00,1.5947,1.5949,1.5946,1.5947,83
2011-10-27,07:10:00,1.5948,1.5958,1.5945,1.5954,312
2011-10-27,07:15:00,1.5954,1.5960,1.5954,1.5959,74
2011-10-27,07:20:00,1.5958,1.5958,1.5956,1.5958,14
2011-10-27,07:25:00,1.5958,1.5959,1.5956,1.5956,37
2011-10-27,07:30:00,1.5955,1.5955,1.5951,1.5952,47
2011-10-27,07:35:00,1.5952,1.5952,1.5951,1.5951,6
2011-10-27,07:40:00,1.5952,1.5955,1.5952,1.5954,20
2011-10-27,07:45:00,1.5955,1.5955,1.5954,1.5955,26
2011-10-27,07:50:00,1.5956,1.5958,1.5956,1.5957,15
2011-10-27,07:55:00,1.5958,1.5961,1.5958,1.5961,32
2011-10-27,08:00:00,1.5961,1.5971,1.5961,1.5969,191
2011-10-27,08:05:00,1.5969,1.5975,1.5968,1.5973,227
2011-10-27,08:10:00,1.5974,1.5976,1.5971,1.5971,192
2011-10-27,08:15:00,1.5971,1.5971,1.5959,1.5962,288
2011-10-27,08:20:00,1.5962,1.5965,1.5960,1.5961,96
2011-10-27,08:25:00,1.5962,1.5964,1.5960,1.5962,45
2011-10-27,08:30:00,1.5962,1.5966,1.5962,1.5964,68
2011-10-27,08:35:00,1.5965,1.5965,1.5961,1.5963,55
2011-10-27,08:40:00,1.5963,1.5965,1.5962,1.5965,117
2011-10-27,08:45:00,1.5965,1.5966,1.5961,1.5961,117
2011-10-27,08:50:00,1.5961,1.5968,1.5958,1.5968,181
2011-10-27,08:55:00,1.5968,1.5979,1.5968,1.5977,309
2011-10-27,09:00:00,1.5976,1.5977,1.5971,1.5975,210
2011-10-27,09:05:00,1.5975,1.5975,1.5972,1.5972,74
2011-10-27,09:10:00,1.5973,1.5973,1.5966,1.5968,103
2011-10-27,09:15:00,1.5967,1.5967,1.5961,1.5963,127
2011-10-27,09:20:00,1.5963,1.5993,1.5961,1.5975,1085
2011-10-27,09:25:00,1.5974,1.5979,1.5971,1.5974,384
2011-10-27,09:30:00,1.5975,1.5985,1.5974,1.5979,399
2011-10-27,09:35:00,1.5981,1.5997,1.5981,1.5996,360
2011-10-27,09:40:00,1.5998,1.6004,1.5994,1.6001,428
2011-10-27,09:45:00,1.6002,1.6009,1.6001,1.6008,282
2011-10-27,09:50:00,1.6008,1.6019,1.6003,1.6011,577
2011-10-27,09:55:00,1.6012,1.6022,1.6011,1.6013,561
2011-10-27,10:00:00,1.6011,1.6027,1.6010,1.6025,467
2011-10-27,10:05:00,1.6026,1.6026,1.6018,1.6020,135
2011-10-27,10:10:00,1.6020,1.6027,1.6019,1.6023,214
2011-10-27,10:15:00,1.6024,1.6026,1.6020,1.6020,202
2011-10-27,10:20:00,1.6019,1.6021,1.6016,1.6017,205
2011-10-27,10:25:00,1.6016,1.6017,1.6014,1.6016,158
2011-10-27,10:30:00,1.6018,1.6019,1.6015,1.6015,168
2011-10-27,10:35:00,1.6014,1.6017,1.6008,1.6008,226
2011-10-27,10:40:00,1.6007,1.6009,1.6002,1.6006,297
2011-10-27,10:45:00,1.6005,1.6008,1.6003,1.6003,154
2011-10-27,10:50:00,1.6003,1.6005,1.5995,1.5997,220
2011-10-27,10:55:00,1.5998,1.5998,1.5993,1.5995,173
2011-10-27,11:00:00,1.5995,1.6002,1.5995,1.6000,93
2011-10-27,11:05:00,1.6000,1.6000,1.5997,1.5999,46
2011-10-27,11:10:00,1.5999,1.6004,1.5998,1.6002,64
2011-10-27,11:15:00,1.6002,1.6003,1.5988,1.5990,314
2011-10-27,11:20:00,1.5989,1.5992,1.5982,1.5990,210
2011-10-27,11:25:00,1.5990,1.5995,1.5990,1.5995,84
2011-10-27,11:30:00,1.5994,1.5998,1.5993,1.5993,80
2011-10-27,11:35:00,1.5994,1.5994,1.5991,1.5991,22
2011-10-27,11:40:00,1.5991,1.5996,1.5991,1.5992,46
2011-10-27,11:45:00,1.5994,1.5996,1.5991,1.5993,41
2011-10-27,11:50:00,1.5993,1.5997,1.5993,1.5997,24
2011-10-27,11:55:00,1.5997,1.6001,1.5997,1.5999,179
2011-10-27,12:00:00,1.5999,1.6004,1.5999,1.6002,54
2011-10-27,12:05:00,1.6002,1.6009,1.6002,1.6008,110
2011-10-27,12:10:00,1.6007,1.6007,1.6000,1.6001,110
2011-10-27,12:15:00,1.6002,1.6003,1.6000,1.6002,104
2011-10-27,12:20:00,1.6002,1.6003,1.6001,1.6003,63
2011-10-27,12:25:00,1.6003,1.6005,1.6002,1.6003,80
2011-10-27,12:30:00,1.6003,1.6003,1.5998,1.6001,137
2011-10-27,12:35:00,1.6001,1.6004,1.6001,1.6004,65
2011-10-27,12:40:00,1.6005,1.6007,1.6004,1.6007,60
2011-10-27,12:45:00,1.6008,1.6015,1.6008,1.6010,204
2011-10-27,12:50:00,1.6010,1.6010,1.6007,1.6007,38
2011-10-27,12:55:00,1.6006,1.6006,1.6002,1.6003,106
2011-10-27,13:00:00,1.6005,1.6016,1.6005,1.6016,219
2011-10-27,13:05:00,1.6015,1.6022,1.6012,1.6017,183
2011-10-27,13:10:00,1.6016,1.6020,1.6012,1.6015,174
2011-10-27,13:15:00,1.6014,1.6021,1.6013,1.6019,260
2011-10-27,13:20:00,1.6019,1.6019,1.5997,1.6003,885
2011-10-27,13:25:00,1.6004,1.6008,1.5999,1.6005,218
2011-10-27,13:30:00,1.6004,1.6004,1.5996,1.5996,177
2011-10-27,13:35:00,1.5996,1.6002,1.5994,1.5999,130
2011-10-27,13:40:00,1.6000,1.6007,1.6000,1.6005,58
2011-10-27,13:45:00,1.6005,1.6005,1.6001,1.6001,15
2011-10-27,13:50:00,1.6000,1.6001,1.5993,1.5995,61
2011-10-27,13:55:00,1.5994,1.5994,1.5988,1.5992,214
2011-10-27,14:00:00,1.5992,1.6009,1.5992,1.6008,181
2011-10-27,14:05:00,1.6007,1.6007,1.5995,1.5996,160
2011-10-27,14:10:00,1.5997,1.6003,1.5997,1.6001,160
2011-10-27,14:15:00,1.5999,1.6002,1.5996,1.6002,109
2011-10-27,14:20:00,1.6002,1.6010,1.6002,1.6006,252
2011-10-27,14:25:00,1.6005,1.6006,1.5986,1.5987,326
2011-10-27,14:30:00,1.5989,1.6007,1.5979,1.6005,953
2011-10-27,14:35:00,1.6003,1.6003,1.5986,1.5989,447
2011-10-27,14:40:00,1.5988,1.5992,1.5986,1.5989,180
2011-10-27,14:45:00,1.5988,1.5997,1.5986,1.5993,155
2011-10-27,14:50:00,1.5994,1.6012,1.5993,1.6009,310
2011-10-27,14:55:00,1.6009,1.6009,1.5997,1.6000,292
2011-10-27,15:00:00,1.6000,1.6008,1.5996,1.6000,780
2011-10-27,15:05:00,1.6000,1.6012,1.5996,1.6004,851
2011-10-27,15:10:00,1.6003,1.6007,1.5988,1.5989,792
2011-10-27,15:15:00,1.5990,1.5999,1.5990,1.5996,462
2011-10-27,15:20:00,1.5997,1.5999,1.5985,1.5987,523
2011-10-27,15:25:00,1.5987,1.5995,1.5980,1.5995,507
2011-10-27,15:30:00,1.5994,1.6002,1.5992,1.6000,315
2011-10-27,15:35:00,1.6000,1.6002,1.5995,1.5998,279
2011-10-27,15:40:00,1.5999,1.6001,1.5996,1.5998,213
2011-10-27,15:45:00,1.5998,1.6009,1.5996,1.6002,750
2011-10-27,15:50:00,1.6001,1.6005,1.5991,1.5998,963
2011-10-27,15:55:00,1.5999,1.6000,1.5989,1.5993,264
2011-10-27,16:00:00,1.5994,1.5998,1.5992,1.5996,509
2011-10-27,16:05:00,1.5994,1.6000,1.5993,1.5994,439
2011-10-27,16:10:00,1.5995,1.5997,1.5989,1.5989,190
2011-10-27,16:15:00,1.5989,1.5995,1.5988,1.5994,786
2011-10-27,16:20:00,1.5994,1.5994,1.5982,1.5992,532
2011-10-27,16:25:00,1.5992,1.5993,1.5990,1.5992,272
2011-10-27,16:30:00,1.5992,1.5996,1.5991,1.5993,318
2011-10-27,16:35:00,1.5993,1.5995,1.5985,1.5985,349
2011-10-27,16:40:00,1.5985,1.5992,1.5984,1.5984,329
2011-10-27,16:45:00,1.5985,1.5988,1.5976,1.5979,832
2011-10-27,16:50:00,1.5979,1.5986,1.5976,1.5979,552
2011-10-27,16:55:00,1.5980,1.5981,1.5977,1.5980,270
2011-10-27,17:00:00,1.5979,1.5979,1.5972,1.5974,350
2011-10-27,17:05:00,1.5974,1.5978,1.5971,1.5978,519
2011-10-27,17:10:00,1.5978,1.5983,1.5977,1.5978,282
2011-10-27,17:15:00,1.5978,1.5981,1.5975,1.5981,190
2011-10-27,17:20:00,1.5981,1.5986,1.5978,1.5986,200
2011-10-27,17:25:00,1.5985,1.5988,1.5983,1.5987,199
2011-10-27,17:30:00,1.5988,1.5988,1.5983,1.5984,100
2011-10-27,17:35:00,1.5984,1.5985,1.5979,1.5981,272
2011-10-27,17:40:00,1.5982,1.5985,1.5979,1.5981,267
2011-10-27,17:45:00,1.5982,1.5982,1.5975,1.5977,358
2011-10-27,17:50:00,1.5976,1.5984,1.5975,1.5981,369
2011-10-27,17:55:00,1.5981,1.5991,1.5980,1.5981,677
2011-10-27,18:00:00,1.5981,1.5990,1.5980,1.5986,461
2011-10-27,18:05:00,1.5987,1.5987,1.5979,1.5980,491
2011-10-27,18:10:00,1.5979,1.5989,1.5976,1.5985,390
2011-10-27,18:15:00,1.5986,1.5993,1.5986,1.5989,518
2011-10-27,18:20:00,1.5990,1.5992,1.5983,1.5983,368
2011-10-27,18:25:00,1.5984,1.5988,1.5984,1.5984,264
2011-10-27,18:30:00,1.5985,1.5989,1.5984,1.5985,199
2011-10-27,18:35:00,1.5985,1.5993,1.5984,1.5989,204
2011-10-27,18:40:00,1.5993,1.5993,1.5990,1.5992,211
2011-10-27,18:45:00,1.5992,1.5998,1.5990,1.5996,244
2011-10-27,18:50:00,1.5996,1.5997,1.5993,1.5997,188
2011-10-27,18:55:00,1.5997,1.6010,1.5997,1.6009,935
2011-10-27,19:00:00,1.6009,1.6010,1.6002,1.6004,246
2011-10-27,19:05:00,1.6004,1.6006,1.5998,1.6001,298
2011-10-27,19:10:00,1.6001,1.6001,1.5997,1.6000,127
2011-10-27,19:15:00,1.6000,1.6008,1.5999,1.6005,217
2011-10-27,19:20:00,1.6004,1.6006,1.5997,1.5998,527
2011-10-27,19:25:00,1.5997,1.5999,1.5984,1.5984,842
2011-10-27,19:30:00,1.5984,1.5998,1.5983,1.5996,437
2011-10-27,19:35:00,1.5997,1.6005,1.5995,1.6002,240
2011-10-27,19:40:00,1.6002,1.6002,1.5994,1.5996,152
2011-10-27,19:45:00,1.5995,1.6004,1.5995,1.6000,558
2011-10-27,19:50:00,1.6001,1.6001,1.5989,1.5992,868
2011-10-27,19:55:00,1.5992,1.5997,1.5988,1.5990,480
2011-10-27,20:00:00,1.5990,1.6007,1.5990,1.6004,585
2011-10-27,20:05:00,1.6002,1.6011,1.6001,1.6011,755
2011-10-27,20:10:00,1.6011,1.6013,1.6009,1.6009,377
2011-10-27,20:15:00,1.6009,1.6020,1.6009,1.6015,387
2011-10-27,20:20:00,1.6015,1.6025,1.6015,1.6018,755
2011-10-27,20:25:00,1.6018,1.6021,1.6009,1.6012,487
2011-10-27,20:30:00,1.6013,1.6024,1.6007,1.6010,910
2011-10-27,20:35:00,1.6010,1.6016,1.6005,1.6008,647
2011-10-27,20:40:00,1.6008,1.6018,1.6008,1.6015,1110
2011-10-27,20:45:00,1.6014,1.6024,1.6014,1.6022,535
2011-10-27,20:50:00,1.6022,1.6033,1.6020,1.6022,1611
2011-10-27,20:55:00,1.6022,1.6025,1.6020,1.6024,506
2011-10-27,21:00:00,1.6023,1.6039,1.6022,1.6039,951
2011-10-27,21:05:00,1.6039,1.6050,1.6029,1.6049,2006
2011-10-27,21:10:00,1.6048,1.6071,1.6047,1.6062,2208
2011-10-27,21:15:00,1.6062,1.6072,1.6061,1.6066,1337
2011-10-27,21:20:00,1.6066,1.6066,1.6054,1.6055,1319
2011-10-27,21:25:00,1.6056,1.6068,1.6055,1.6066,738
2011-10-27,21:30:00,1.6065,1.6071,1.6061,1.6070,1596
2011-10-27,21:35:00,1.6071,1.6075,1.6061,1.6061,1163
2011-10-27,21:40:00,1.6062,1.6067,1.6057,1.6060,1152
2011-10-27,21:45:00,1.6059,1.6059,1.6045,1.6046,1164
2011-10-27,21:50:00,1.6048,1.6048,1.6040,1.6045,1191
2011-10-27,21:55:00,1.6045,1.6048,1.6030,1.6031,1002
2011-10-27,22:00:00,1.6032,1.6033,1.6021,1.6021,1541
2011-10-27,22:05:00,1.6021,1.6023,1.6011,1.6016,1093
2011-10-27,22:10:00,1.6017,1.6034,1.6017,1.6031,1416
2011-10-27,22:15:00,1.6032,1.6045,1.6031,1.6039,1159
2011-10-27,22:20:00,1.6039,1.6042,1.6033,1.6037,568
2011-10-27,22:25:00,1.6037,1.6038,1.6024,1.6027,835
2011-10-27,22:30:00,1.6028,1.6037,1.6027,1.6030,1052
2011-10-27,22:35:00,1.6030,1.6032,1.6024,1.6025,439
2011-10-27,22:40:00,1.6024,1.6042,1.6024,1.6040,1140
2011-10-27,22:45:00,1.6039,1.6046,1.6032,1.6040,1281
2011-10-27,22:50:00,1.6040,1.6059,1.6035,1.6057,1293
2011-10-27,22:55:00,1.6057,1.6063,1.6050,1.6053,1588
2011-10-27,23:00:00,1.6052,1.6052,1.6023,1.6028,3769
2011-10-27,23:05:00,1.6028,1.6048,1.6026,1.6042,1775
2011-10-27,23:10:00,1.6042,1.6049,1.6040,1.6048,524
2011-10-27,23:15:00,1.6048,1.6059,1.6047,1.6054,553
2011-10-27,23:20:00,1.6054,1.6062,1.6052,1.6061,1101
2011-10-27,23:25:00,1.6062,1.6066,1.6058,1.6063,901
2011-10-27,23:30:00,1.6064,1.6070,1.6062,1.6070,822
2011-10-27,23:35:00,1.6070,1.6078,1.6070,1.6075,727
2011-10-27,23:40:00,1.6075,1.6076,1.6065,1.6065,501
2011-10-27,23:45:00,1.6065,1.6072,1.6063,1.6071,390
2011-10-27,23:50:00,1.6072,1.6077,1.6067,1.6069,338
2011-10-27,23:55:00,1.6068,1.6074,1.6067,1.6072,268
2011-10-28,00:00:00,1.6070,1.6092,1.6068,1.6089,1064
2011-10-28,00:05:00,1.6089,1.6107,1.6089,1.6096,1939
2011-10-28,00:10:00,1.6097,1.6101,1.6096,1.6099,590
2011-10-28,00:15:00,1.6099,1.6104,1.6098,1.6104,425
2011-10-28,00:20:00,1.6105,1.6111,1.6102,1.6108,1619
2011-10-28,00:25:00,1.6108,1.6109,1.6098,1.6098,516
2011-10-28,00:30:00,1.6097,1.6097,1.6089,1.6094,674
2011-10-28,00:35:00,1.6094,1.6096,1.6089,1.6090,277
2011-10-28,00:40:00,1.6091,1.6095,1.6089,1.6095,139
2011-10-28,00:45:00,1.6094,1.6095,1.6086,1.6087,263
2011-10-28,00:50:00,1.6087,1.6090,1.6086,1.6088,263
2011-10-28,00:55:00,1.6088,1.6089,1.6084,1.6085,238
2011-10-28,01:00:00,1.6085,1.6089,1.6082,1.6085,731
2011-10-28,01:05:00,1.6085,1.6087,1.6080,1.6081,493
2011-10-28,01:10:00,1.6082,1.6097,1.6082,1.6097,395
2011-10-28,01:15:00,1.6098,1.6098,1.6093,1.6093,376
2011-10-28,01:20:00,1.6094,1.6094,1.6090,1.6092,118
2011-10-28,01:25:00,1.6092,1.6093,1.6089,1.6093,202
2011-10-28,01:30:00,1.6094,1.6100,1.6093,1.6094,367
2011-10-28,01:35:00,1.6094,1.6101,1.6093,1.6101,411
2011-10-28,01:40:00,1.6102,1.6110,1.6102,1.6110,508
2011-10-28,01:45:00,1.6110,1.6113,1.6106,1.6106,206
2011-10-28,01:50:00,1.6108,1.6111,1.6105,1.6108,297
2011-10-28,01:55:00,1.6108,1.6118,1.6108,1.6116,871
2011-10-28,02:00:00,1.6114,1.6119,1.6112,1.6118,550
2011-10-28,02:05:00,1.6118,1.6133,1.6118,1.6120,1466
2011-10-28,02:10:00,1.6119,1.6119,1.6112,1.6116,703
2011-10-28,02:15:00,1.6117,1.6118,1.6109,1.6112,530
2011-10-28,02:20:00,1.6111,1.6115,1.6108,1.6108,229
2011-10-28,02:25:00,1.6108,1.6116,1.6105,1.6116,876
2011-10-28,02:30:00,1.6116,1.6116,1.6108,1.6108,243
2011-10-28,02:35:00,1.6109,1.6111,1.6105,1.6109,327
2011-10-28,02:40:00,1.6110,1.6112,1.6109,1.6111,267
2011-10-28,02:45:00,1.6111,1.6115,1.6108,1.6108,464
2011-10-28,02:50:00,1.6107,1.6107,1.6099,1.6099,527
2011-10-28,02:55:00,1.6100,1.6109,1.6100,1.6109,1137
2011-10-28,03:00:00,1.6109,1.6114,1.6107,1.6108,473
2011-10-28,03:05:00,1.6108,1.6109,1.6103,1.6105,691
2011-10-28,03:10:00,1.6106,1.6109,1.6104,1.6105,267
2011-10-28,03:15:00,1.6105,1.6112,1.6104,1.6110,114
2011-10-28,03:20:00,1.6110,1.6114,1.6110,1.6113,226
2011-10-28,03:25:00,1.6114,1.6116,1.6102,1.6103,312
2011-10-28,03:30:00,1.6103,1.6104,1.6099,1.6099,237
2011-10-28,03:35:00,1.6101,1.6101,1.6092,1.6093,412
2011-10-28,03:40:00,1.6094,1.6095,1.6088,1.6089,226
2011-10-28,03:45:00,1.6087,1.6088,1.6074,1.6079,674
2011-10-28,03:50:00,1.6079,1.6079,1.6071,1.6075,417
2011-10-28,03:55:00,1.6075,1.6090,1.6072,1.6089,799
2011-10-28,04:00:00,1.6089,1.6093,1.6088,1.6091,129
2011-10-28,04:05:00,1.6092,1.6093,1.6091,1.6092,73
2011-10-28,04:10:00,1.6093,1.6094,1.6091,1.6093,73
2011-10-28,04:15:00,1.6093,1.6094,1.6088,1.6089,54
2011-10-28,04:20:00,1.6089,1.6091,1.6088,1.6089,21
2011-10-28,04:25:00,1.6089,1.6091,1.6089,1.6091,4
2011-10-28,04:30:00,1.6092,1.6095,1.6092,1.6095,24
2011-10-28,04:35:00,1.6092,1.6092,1.6092,1.6092,2
2011-10-28,04:40:00,1.6093,1.6093,1.6088,1.6088,19
2011-10-28,04:45:00,1.6089,1.6090,1.6086,1.6089,15
2011-10-28,04:50:00,1.6094,1.6095,1.6087,1.6090,10
2011-10-28,04:55:00,1.6088,1.6090,1.6085,1.6090,7
2011-10-28,05:00:00,1.6106,1.6106,1.6106,1.6106,1
2011-10-28,06:00:00,1.6097,1.6097,1.6085,1.6088,40
2011-10-28,06:05:00,1.6084,1.6087,1.6080,1.6082,72
2011-10-28,06:10:00,1.6083,1.6084,1.6079,1.6079,107
2011-10-28,06:15:00,1.6081,1.6082,1.6079,1.6080,53
2011-10-28,06:20:00,1.6080,1.6080,1.6078,1.6078,29
2011-10-28,06:25:00,1.6080,1.6080,1.6075,1.6075,24
2011-10-28,06:30:00,1.6077,1.6080,1.6077,1.6080,32
2011-10-28,06:35:00,1.6081,1.6083,1.6080,1.6081,18
2011-10-28,06:40:00,1.6082,1.6082,1.6078,1.6081,30
2011-10-28,06:45:00,1.6080,1.6081,1.6078,1.6079,25
2011-10-28,06:50:00,1.6077,1.6078,1.6075,1.6075,36
2011-10-28,06:55:00,1.6077,1.6078,1.6074,1.6078,66
2011-10-28,07:00:00,1.6078,1.6079,1.6076,1.6077,42
2011-10-28,07:05:00,1.6077,1.6080,1.6077,1.6080,43
2011-10-28,07:10:00,1.6079,1.6080,1.6077,1.6078,23
2011-10-28,07:15:00,1.6079,1.6082,1.6078,1.6082,40
2011-10-28,07:20:00,1.6081,1.6082,1.6081,1.6082,7
2011-10-28,07:25:00,1.6082,1.6088,1.6082,1.6087,47
2011-10-28,07:30:00,1.6086,1.6089,1.6086,1.6088,16
2011-10-28,07:35:00,1.6089,1.6090,1.6085,1.6090,33
2011-10-28,07:40:00,1.6089,1.6092,1.6089,1.6091,73
2011-10-28,07:45:00,1.6090,1.6092,1.6088,1.6089,80
2011-10-28,07:50:00,1.6087,1.6092,1.6086,1.6090,194
2011-10-28,07:55:00,1.6090,1.6090,1.6089,1.6090,59
2011-10-28,08:00:00,1.6092,1.6094,1.6089,1.6090,63
2011-10-28,08:05:00,1.6089,1.6089,1.6080,1.6081,149
2011-10-28,08:10:00,1.6081,1.6081,1.6071,1.6078,240
2011-10-28,08:15:00,1.6078,1.6078,1.6070,1.6074,178
2011-10-28,08:20:00,1.6074,1.6074,1.6070,1.6071,73
2011-10-28,08:25:00,1.6070,1.6070,1.6069,1.6070,6
2011-10-28,08:30:00,1.6070,1.6077,1.6070,1.6077,83
2011-10-28,08:35:00,1.6077,1.6078,1.6076,1.6078,37
2011-10-28,08:40:00,1.6079,1.6080,1.6076,1.6078,55
2011-10-28,08:45:00,1.6077,1.6078,1.6077,1.6078,17
2011-10-28,08:50:00,1.6078,1.6078,1.6075,1.6077,59
2011-10-28,08:55:00,1.6077,1.6080,1.6075,1.6080,129
2011-10-28,09:00:00,1.6080,1.6083,1.6079,1.6079,149
2011-10-28,09:05:00,1.6079,1.6081,1.6077,1.6079,33
2011-10-28,09:10:00,1.6079,1.6080,1.6078,1.6080,24
2011-10-28,09:15:00,1.6080,1.6087,1.6078,1.6082,344
2011-10-28,09:20:00,1.6083,1.6084,1.6079,1.6079,45
2011-10-28,09:25:00,1.6079,1.6079,1.6078,1.6078,24
2011-10-28,09:30:00,1.6078,1.6083,1.6078,1.6080,74
2011-10-28,09:35:00,1.6081,1.6085,1.6081,1.6085,78
2011-10-28,09:40:00,1.6085,1.6087,1.6081,1.6081,78
2011-10-28,09:45:00,1.6081,1.6085,1.6081,1.6084,47
2011-10-28,09:50:00,1.6085,1.6088,1.6084,1.6084,73
2011-10-28,09:55:00,1.6084,1.6085,1.6083,1.6084,80
2011-10-28,10:00:00,1.6085,1.6091,1.6070,1.6072,803
2011-10-28,10:05:00,1.6071,1.6075,1.6071,1.6074,36
2011-10-28,10:10:00,1.6074,1.6080,1.6074,1.6078,82
2011-10-28,10:15:00,1.6078,1.6079,1.6076,1.6077,45
2011-10-28,10:20:00,1.6076,1.6077,1.6068,1.6068,122
2011-10-28,10:25:00,1.6068,1.6069,1.6066,1.6066,79
2011-10-28,10:30:00,1.6068,1.6070,1.6066,1.6068,100
2011-10-28,10:35:00,1.6069,1.6071,1.6067,1.6069,52
2011-10-28,10:40:00,1.6069,1.6070,1.6068,1.6068,48
2011-10-28,10:45:00,1.6070,1.6070,1.6068,1.6069,13
2011-10-28,10:50:00,1.6069,1.6069,1.6066,1.6066,24
2011-10-28,10:55:00,1.6067,1.6070,1.6066,1.6070,136
2011-10-28,11:00:00,1.6070,1.6076,1.6070,1.6074,170
2011-10-28,11:05:00,1.6075,1.6076,1.6071,1.6073,44
2011-10-28,11:10:00,1.6071,1.6075,1.6069,1.6073,234
2011-10-28,11:15:00,1.6072,1.6073,1.6071,1.6071,16
2011-10-28,11:20:00,1.6070,1.6071,1.6069,1.6071,38
2011-10-28,11:25:00,1.6071,1.6072,1.6070,1.6070,110
2011-10-28,11:30:00,1.6070,1.6073,1.6069,1.6071,39
2011-10-28,11:35:00,1.6068,1.6071,1.6065,1.6067,144
2011-10-28,11:40:00,1.6067,1.6068,1.6067,1.6068,18
2011-10-28,11:45:00,1.6067,1.6072,1.6067,1.6072,63
2011-10-28,11:50:00,1.6073,1.6075,1.6072,1.6073,37
2011-10-28,11:55:00,1.6074,1.6075,1.6072,1.6073,43
2011-10-28,12:00:00,1.6073,1.6075,1.6072,1.6075,193
2011-10-28,12:05:00,1.6075,1.6076,1.6075,1.6076,46
2011-10-28,12:10:00,1.6075,1.6075,1.6074,1.6075,14
2011-10-28,12:15:00,1.6077,1.6079,1.6077,1.6079,44
2011-10-28,12:20:00,1.6080,1.6081,1.6075,1.6076,64
2011-10-28,12:25:00,1.6077,1.6077,1.6075,1.6076,45
2011-10-28,12:30:00,1.6074,1.6074,1.6074,1.6074,9
2011-10-28,12:35:00,1.6074,1.6075,1.6074,1.6074,12
2011-10-28,12:40:00,1.6074,1.6075,1.6071,1.6071,61
2011-10-28,12:45:00,1.6071,1.6073,1.6070,1.6070,60
2011-10-28,12:50:00,1.6069,1.6072,1.6069,1.6072,42
2011-10-28,12:55:00,1.6073,1.6073,1.6069,1.6071,56
2011-10-28,13:00:00,1.6072,1.6074,1.6068,1.6073,78
2011-10-28,13:05:00,1.6075,1.6075,1.6074,1.6074,2
2011-10-28,13:10:00,1.6073,1.6074,1.6072,1.6073,19
2011-10-28,13:15:00,1.6073,1.6073,1.6072,1.6073,11
2011-10-28,13:20:00,1.6073,1.6079,1.6073,1.6079,44
2011-10-28,13:25:00,1.6078,1.6079,1.6074,1.6078,25
2011-10-28,13:30:00,1.6079,1.6080,1.6078,1.6078,115
2011-10-28,13:35:00,1.6078,1.6079,1.6078,1.6079,18
2011-10-28,13:40:00,1.6078,1.6078,1.6068,1.6071,248
2011-10-28,13:45:00,1.6071,1.6078,1.6070,1.6074,164
2011-10-28,13:50:00,1.6073,1.6074,1.6070,1.6073,94
2011-10-28,13:55:00,1.6073,1.6082,1.6072,1.6080,168
2011-10-28,14:00:00,1.6081,1.6085,1.6077,1.6084,182
2011-10-28,14:05:00,1.6082,1.6090,1.6081,1.6089,115
2011-10-28,14:10:00,1.6088,1.6089,1.6084,1.6084,64
2011-10-28,14:15:00,1.6084,1.6087,1.6081,1.6082,71
2011-10-28,14:20:00,1.6083,1.6083,1.6077,1.6077,104
2011-10-28,14:25:00,1.6076,1.6084,1.6074,1.6084,73
2011-10-28,14:30:00,1.6084,1.6086,1.6069,1.6073,284
2011-10-28,14:35:00,1.6072,1.6075,1.6070,1.6074,58
2011-10-28,14:40:00,1.6073,1.6074,1.6070,1.6072,90
2011-10-28,14:45:00,1.6072,1.6075,1.6069,1.6074,182
2011-10-28,14:50:00,1.6074,1.6080,1.6074,1.6079,142
2011-10-28,14:55:00,1.6079,1.6079,1.6072,1.6073,283
2011-10-28,15:00:00,1.6074,1.6074,1.6066,1.6072,472
2011-10-28,15:05:00,1.6071,1.6075,1.6068,1.6073,406
2011-10-28,15:10:00,1.6073,1.6074,1.6063,1.6068,616
2011-10-28,15:15:00,1.6067,1.6069,1.6062,1.6066,499
2011-10-28,15:20:00,1.6066,1.6073,1.6064,1.6071,512
2011-10-28,15:25:00,1.6070,1.6074,1.6069,1.6070,302
2011-10-28,15:30:00,1.6070,1.6075,1.6068,1.6072,274
2011-10-28,15:35:00,1.6073,1.6079,1.6071,1.6072,192
2011-10-28,15:40:00,1.6072,1.6078,1.6072,1.6077,260
2011-10-28,15:45:00,1.6076,1.6083,1.6074,1.6079,474
2011-10-28,15:50:00,1.6079,1.6089,1.6077,1.6085,482
2011-10-28,15:55:00,1.6084,1.6086,1.6080,1.6080,376
2011-10-28,16:00:00,1.6080,1.6084,1.6079,1.6084,489
2011-10-28,16:05:00,1.6085,1.6091,1.6080,1.6091,808
2011-10-28,16:10:00,1.6091,1.6105,1.6091,1.6102,789
2011-10-28,16:15:00,1.6103,1.6108,1.6102,1.6107,445
2011-10-28,16:20:00,1.6106,1.6106,1.6098,1.6101,490
2011-10-28,16:25:00,1.6101,1.6107,1.6099,1.6106,503
2011-10-28,16:30:00,1.6106,1.6113,1.6106,1.6112,302
2011-10-28,16:35:00,1.6111,1.6114,1.6106,1.6114,269
2011-10-28,16:40:00,1.6114,1.6114,1.6108,1.6108,277
2011-10-28,16:45:00,1.6108,1.6111,1.6106,1.6107,307
2011-10-28,16:50:00,1.6106,1.6107,1.6103,1.6105,221
2011-10-28,16:55:00,1.6105,1.6108,1.6102,1.6104,233
2011-10-28,17:00:00,1.6104,1.6110,1.6104,1.6105,198
2011-10-28,17:05:00,1.6105,1.6105,1.6086,1.6089,745
2011-10-28,17:10:00,1.6089,1.6092,1.6084,1.6084,209
2011-10-28,17:15:00,1.6084,1.6084,1.6076,1.6079,255
2011-10-28,17:20:00,1.6079,1.6086,1.6078,1.6078,360
2011-10-28,17:25:00,1.6078,1.6092,1.6077,1.6090,587
2011-10-28,17:30:00,1.6090,1.6091,1.6084,1.6085,255
2011-10-28,17:35:00,1.6085,1.6091,1.6082,1.6089,242
2011-10-28,17:40:00,1.6089,1.6093,1.6088,1.6091,172
2011-10-28,17:45:00,1.6091,1.6101,1.6091,1.6100,353
2011-10-28,17:50:00,1.6101,1.6108,1.6100,1.6105,249
2011-10-28,17:55:00,1.6105,1.6107,1.6095,1.6098,424
2011-10-28,18:00:00,1.6097,1.6100,1.6096,1.6099,316
2011-10-28,18:05:00,1.6098,1.6102,1.6098,1.6101,239
2011-10-28,18:10:00,1.6102,1.6102,1.6092,1.6096,292
2011-10-28,18:15:00,1.6097,1.6097,1.6090,1.6093,290
2011-10-28,18:20:00,1.6094,1.6099,1.6094,1.6099,357
2011-10-28,18:25:00,1.6100,1.6105,1.6098,1.6103,179
2011-10-28,18:30:00,1.6101,1.6102,1.6093,1.6098,310
2011-10-28,18:35:00,1.6097,1.6102,1.6092,1.6093,375
2011-10-28,18:40:00,1.6094,1.6094,1.6088,1.6088,142
2011-10-28,18:45:00,1.6088,1.6089,1.6081,1.6084,427
2011-10-28,18:50:00,1.6083,1.6095,1.6083,1.6095,316
2011-10-28,18:55:00,1.6094,1.6099,1.6092,1.6099,189
2011-10-28,19:00:00,1.6099,1.6099,1.6094,1.6094,182
2011-10-28,19:05:00,1.6093,1.6099,1.6093,1.6098,138
2011-10-28,19:10:00,1.6097,1.6109,1.6096,1.6106,287
2011-10-28,19:15:00,1.6105,1.6116,1.6105,1.6109,275
2011-10-28,19:20:00,1.6109,1.6111,1.6105,1.6106,197
2011-10-28,19:25:00,1.6105,1.6105,1.6095,1.6099,522
2011-10-28,19:30:00,1.6099,1.6099,1.6087,1.6097,773
2011-10-28,19:35:00,1.6097,1.6099,1.6093,1.6096,139
2011-10-28,19:40:00,1.6096,1.6101,1.6093,1.6097,327
2011-10-28,19:45:00,1.6097,1.6097,1.6092,1.6096,181
2011-10-28,19:50:00,1.6096,1.6101,1.6095,1.6098,173
2011-10-28,19:55:00,1.6099,1.6100,1.6094,1.6099,268
2011-10-28,20:00:00,1.6099,1.6104,1.6095,1.6101,799
2011-10-28,20:05:00,1.6101,1.6101,1.6091,1.6091,493
2011-10-28,20:10:00,1.6092,1.6096,1.6092,1.6095,317
2011-10-28,20:15:00,1.6095,1.6099,1.6094,1.6099,209
2011-10-28,20:20:00,1.6099,1.6108,1.6099,1.6107,779
2011-10-28,20:25:00,1.6107,1.6117,1.6105,1.6113,324
2011-10-28,20:30:00,1.6112,1.6114,1.6105,1.6110,356
2011-10-28,20:35:00,1.6109,1.6112,1.6106,1.6107,216
2011-10-28,20:40:00,1.6107,1.6108,1.6102,1.6102,280
2011-10-28,20:45:00,1.6102,1.6103,1.6095,1.6099,416
2011-10-28,20:50:00,1.6099,1.6106,1.6097,1.6105,328
2011-10-28,20:55:00,1.6105,1.6109,1.6098,1.6100,586
2011-10-28,21:00:00,1.6100,1.6101,1.6088,1.6088,499
2011-10-28,21:05:00,1.6089,1.6091,1.6081,1.6083,573
2011-10-28,21:10:00,1.6084,1.6088,1.6077,1.6080,657
2011-10-28,21:15:00,1.6080,1.6088,1.6075,1.6087,639
2011-10-28,21:20:00,1.6086,1.6094,1.6084,1.6092,772
2011-10-28,21:25:00,1.6092,1.6093,1.6087,1.6088,273
2011-10-28,21:30:00,1.6088,1.6100,1.6082,1.6093,808
2011-10-28,21:35:00,1.6092,1.6106,1.6091,1.6105,1540
2011-10-28,21:40:00,1.6104,1.6105,1.6088,1.6095,891
2011-10-28,21:45:00,1.6094,1.6097,1.6087,1.6091,548
2011-10-28,21:50:00,1.6091,1.6097,1.6083,1.6096,838
2011-10-28,21:55:00,1.6095,1.6103,1.6092,1.6095,1349
2011-10-28,22:00:00,1.6095,1.6096,1.6088,1.6088,320
2011-10-28,22:05:00,1.6088,1.6092,1.6084,1.6087,481
2011-10-28,22:10:00,1.6088,1.6091,1.6085,1.6086,320
2011-10-28,22:15:00,1.6085,1.6095,1.6084,1.6090,702
2011-10-28,22:20:00,1.6090,1.6100,1.6089,1.6100,732
2011-10-28,22:25:00,1.6099,1.6107,1.6093,1.6093,924
2011-10-28,22:30:00,1.6093,1.6099,1.6091,1.6098,518
2011-10-28,22:35:00,1.6098,1.6111,1.6098,1.6111,1640
2011-10-28,22:40:00,1.6111,1.6119,1.6109,1.6110,1301
2011-10-28,22:45:00,1.6111,1.6113,1.6099,1.6102,815
2011-10-28,22:50:00,1.6102,1.6115,1.6102,1.6114,813
2011-10-28,22:55:00,1.6114,1.6139,1.6113,1.6136,3248
2011-10-28,23:00:00,1.6136,1.6139,1.6122,1.6124,1444
2011-10-28,23:05:00,1.6124,1.6144,1.6123,1.6130,1728
2011-10-28,23:10:00,1.6132,1.6134,1.6121,1.6124,627
2011-10-28,23:15:00,1.6125,1.6127,1.6118,1.6120,877
2011-10-28,23:20:00,1.6121,1.6127,1.6121,1.6125,216
2011-10-28,23:25:00,1.6126,1.6129,1.6122,1.6128,414
2011-10-28,23:30:00,1.6129,1.6133,1.6125,1.6129,584
2011-10-28,23:35:00,1.6130,1.6132,1.6125,1.6130,190
2011-10-28,23:40:00,1.6129,1.6130,1.6121,1.6122,282
2011-10-28,23:45:00,1.6121,1.6125,1.6118,1.6125,307
2011-10-28,23:50:00,1.6125,1.6125,1.6113,1.6114,431
2011-10-28,23:55:00,1.6114,1.6123,1.6113,1.6120,344
2011-10-29,00:00:00,1.6120,1.6124,1.6118,1.6123,190
2011-10-29,00:05:00,1.6122,1.6123,1.6120,1.6120,77
2011-10-29,00:10:00,1.6120,1.6123,1.6117,1.6121,881
2011-10-29,00:15:00,1.6122,1.6122,1.6117,1.6120,250
2011-10-29,00:20:00,1.6120,1.6122,1.6118,1.6119,145
2011-10-29,00:25:00,1.6119,1.6121,1.6113,1.6118,251
2011-10-29,00:30:00,1.6119,1.6121,1.6117,1.6117,90
2011-10-29,00:35:00,1.6118,1.6121,1.6118,1.6121,97
2011-10-29,00:40:00,1.6121,1.6127,1.6121,1.6122,195
2011-10-29,00:45:00,1.6122,1.6126,1.6121,1.6123,113
2011-10-29,00:50:00,1.6123,1.6124,1.6117,1.6119,384
2011-10-29,00:55:00,1.6118,1.6121,1.6116,1.6117,216
2011-10-29,01:00:00,1.6117,1.6122,1.6112,1.6112,742
2011-10-29,01:05:00,1.6113,1.6116,1.6112,1.6112,123
2011-10-29,01:10:00,1.6113,1.6116,1.6110,1.6115,140
2011-10-29,01:15:00,1.6114,1.6117,1.6113,1.6115,122
2011-10-29,01:20:00,1.6115,1.6124,1.6115,1.6120,185
2011-10-29,01:25:00,1.6121,1.6125,1.6120,1.6120,194
2011-10-29,01:30:00,1.6120,1.6121,1.6114,1.6116,350
2011-10-29,01:35:00,1.6115,1.6116,1.6110,1.6111,260
2011-10-29,01:40:00,1.6110,1.6111,1.6106,1.6110,324
2011-10-29,01:45:00,1.6109,1.6110,1.6104,1.6106,245
2011-10-29,01:50:00,1.6106,1.6106,1.6096,1.6098,341
2011-10-29,01:55:00,1.6098,1.6108,1.6097,1.6106,220
2011-10-29,02:00:00,1.6106,1.6110,1.6106,1.6109,211
2011-10-29,02:05:00,1.6108,1.6111,1.6102,1.6111,254
2011-10-29,02:10:00,1.6111,1.6139,1.6109,1.6131,1656
2011-10-29,02:15:00,1.6130,1.6130,1.6113,1.6116,493
2011-10-29,02:20:00,1.6116,1.6122,1.6115,1.6121,182
2011-10-29,02:25:00,1.6121,1.6124,1.6115,1.6119,601
2011-10-29,02:30:00,1.6119,1.6122,1.6117,1.6119,137
2011-10-29,02:35:00,1.6118,1.6118,1.6111,1.6113,319
2011-10-29,02:40:00,1.6113,1.6113,1.6109,1.6111,152
2011-10-29,02:45:00,1.6109,1.6110,1.6106,1.6106,151
2011-10-29,02:50:00,1.6107,1.6112,1.6104,1.6111,225
2011-10-29,02:55:00,1.6112,1.6113,1.6104,1.6108,1326
2011-10-29,03:00:00,1.6107,1.6116,1.6104,1.6115,469
2011-10-29,03:05:00,1.6115,1.6116,1.6111,1.6112,167
2011-10-29,03:10:00,1.6111,1.6114,1.6110,1.6112,112
2011-10-29,03:15:00,1.6111,1.6113,1.6108,1.6108,206
2011-10-29,03:20:00,1.6109,1.6110,1.6109,1.6110,81
2011-10-29,03:25:00,1.6111,1.6111,1.6109,1.6110,190
2011-10-29,03:30:00,1.6111,1.6113,1.6110,1.6112,143
2011-10-29,03:35:00,1.6112,1.6116,1.6110,1.6115,197
2011-10-29,03:40:00,1.6116,1.6119,1.6111,1.6119,219
2011-10-29,03:45:00,1.6118,1.6124,1.6117,1.6124,182
2011-10-29,03:50:00,1.6125,1.6129,1.6123,1.6126,262
2011-10-29,03:55:00,1.6126,1.6126,1.6117,1.6119,273
2011-10-29,04:00:00,1.6121,1.6121,1.6118,1.6120,46
2011-10-29,04:05:00,1.6120,1.6122,1.6118,1.6121,35
2011-10-29,04:10:00,1.6120,1.6120,1.6115,1.6115,32
2011-10-29,04:15:00,1.6118,1.6121,1.6118,1.6118,23
2011-10-29,04:20:00,1.6122,1.6122,1.6117,1.6121,20
2011-10-29,04:25:00,1.6120,1.6124,1.6118,1.6119,26
2011-10-29,04:30:00,1.6122,1.6123,1.6118,1.6120,11
2011-10-29,04:35:00,1.6117,1.6117,1.6116,1.6116,8
2011-10-29,04:40:00,1.6115,1.6115,1.6113,1.6114,4
2011-10-29,04:45:00,1.6113,1.6115,1.6110,1.6110,16
2011-10-29,04:50:00,1.6107,1.6109,1.6104,1.6109,8
2011-10-29,04:55:00,1.6108,1.6112,1.6108,1.6111,8
2011-10-29,05:00:00,1.6108,1.6108,1.6108,1.6108,1
2011-10-31,06:00:00,1.6119,1.6132,1.6119,1.6125,133
2011-10-31,06:05:00,1.6125,1.6125,1.6119,1.6120,103
2011-10-31,06:10:00,1.6120,1.6120,1.6111,1.6111,45
2011-10-31,06:15:00,1.6111,1.6116,1.6106,1.6112,74
2011-10-31,06:20:00,1.6111,1.6111,1.6108,1.6111,51
2011-10-31,06:25:00,1.6109,1.6110,1.6108,1.6108,38
2011-10-31,06:30:00,1.6108,1.6110,1.6108,1.6109,37
2011-10-31,06:35:00,1.6109,1.6110,1.6107,1.6108,29
2011-10-31,06:40:00,1.6108,1.6110,1.6108,1.6110,27
2011-10-31,06:45:00,1.6109,1.6109,1.6108,1.6109,15
2011-10-31,06:50:00,1.6110,1.6113,1.6109,1.6113,16
2011-10-31,06:55:00,1.6113,1.6113,1.6109,1.6113,71
2011-10-31,07:00:00,1.6112,1.6122,1.6112,1.6119,74
2011-10-31,07:05:00,1.6120,1.6120,1.6115,1.6116,62
2011-10-31,07:10:00,1.6116,1.6117,1.6115,1.6116,20
2011-10-31,07:15:00,1.6117,1.6117,1.6117,1.6117,4
2011-10-31,07:25:00,1.6115,1.6116,1.6115,1.6116,6
2011-10-31,07:30:00,1.6116,1.6116,1.6111,1.6111,78
2011-10-31,07:35:00,1.6112,1.6112,1.6109,1.6111,153
2011-10-31,07:40:00,1.6112,1.6112,1.6111,1.6111,20
2011-10-31,07:45:00,1.6110,1.6111,1.6109,1.6109,18
2011-10-31,07:50:00,1.6109,1.6109,1.6105,1.6106,83
2011-10-31,07:55:00,1.6105,1.6105,1.6102,1.6104,19
2011-10-31,08:00:00,1.6105,1.6105,1.6103,1.6103,19
2011-10-31,08:05:00,1.6103,1.6103,1.6098,1.6101,90
2011-10-31,08:10:00,1.6102,1.6102,1.6100,1.6101,46
2011-10-31,08:15:00,1.6101,1.6101,1.6098,1.6100,25
2011-10-31,08:20:00,1.6100,1.6101,1.6098,1.6100,71
2011-10-31,08:25:00,1.6100,1.6100,1.6099,1.6099,20
2011-10-31,08:30:00,1.6100,1.6102,1.6100,1.6101,70
2011-10-31,08:35:00,1.6101,1.6101,1.6098,1.6098,11
2011-10-31,08:40:00,1.6099,1.6103,1.6099,1.6103,66
2011-10-31,08:45:00,1.6104,1.6104,1.6104,1.6104,6
2011-10-31,08:50:00,1.6105,1.6111,1.6105,1.6110,97
2011-10-31,08:55:00,1.6110,1.6113,1.6108,1.6113,73
2011-10-31,09:00:00,1.6113,1.6113,1.6110,1.6110,53
2011-10-31,09:05:00,1.6111,1.6117,1.6109,1.6117,56
2011-10-31,09:10:00,1.6116,1.6119,1.6115,1.6117,48
2011-10-31,09:15:00,1.6118,1.6126,1.6117,1.6123,173
2011-10-31,09:20:00,1.6122,1.6126,1.6121,1.6124,167
2011-10-31,09:25:00,1.6123,1.6124,1.6104,1.6110,3480
2011-10-31,09:30:00,1.6109,1.6134,1.6098,1.6108,2009
2011-10-31,09:35:00,1.6107,1.6115,1.6103,1.6108,667
2011-10-31,09:40:00,1.6108,1.6108,1.6084,1.6098,918
2011-10-31,09:45:00,1.6098,1.6104,1.6088,1.6095,1115
2011-10-31,09:50:00,1.6095,1.6096,1.6080,1.6086,564
2011-10-31,09:55:00,1.6086,1.6093,1.6078,1.6086,456
2011-10-31,10:00:00,1.6087,1.6101,1.6085,1.6090,519
2011-10-31,10:05:00,1.6091,1.6096,1.6076,1.6077,573
2011-10-31,10:10:00,1.6076,1.6079,1.6069,1.6071,335
2011-10-31,10:15:00,1.6071,1.6072,1.6062,1.6063,261
2011-10-31,10:20:00,1.6062,1.6064,1.6020,1.6020,1258
2011-10-31,10:25:00,1.6021,1.6033,1.6018,1.6028,483
2011-10-31,10:30:00,1.6029,1.6029,1.5998,1.6005,757
2011-10-31,10:35:00,1.6006,1.6019,1.6002,1.6019,457
2011-10-31,10:40:00,1.6017,1.6022,1.6010,1.6018,287
2011-10-31,10:45:00,1.6015,1.6015,1.6009,1.6009,110
2011-10-31,10:50:00,1.6009,1.6013,1.6008,1.6009,113
2011-10-31,10:55:00,1.6010,1.6014,1.6009,1.6009,80
2011-10-31,11:00:00,1.6008,1.6008,1.5999,1.6001,245
2011-10-31,11:05:00,1.6001,1.6003,1.6000,1.6003,47
2011-10-31,11:10:00,1.6001,1.6001,1.5993,1.5994,201
2011-10-31,11:15:00,1.5994,1.5994,1.5986,1.5987,140
2011-10-31,11:20:00,1.5987,1.5987,1.5979,1.5982,140
2011-10-31,11:25:00,1.5982,1.5983,1.5972,1.5973,218
2011-10-31,11:30:00,1.5973,1.5974,1.5971,1.5974,98
2011-10-31,11:35:00,1.5974,1.5979,1.5973,1.5974,101
2011-10-31,11:40:00,1.5973,1.5985,1.5968,1.5984,377
2011-10-31,11:45:00,1.5985,1.5987,1.5978,1.5978,218
2011-10-31,11:50:00,1.5978,1.5985,1.5978,1.5979,157
2011-10-31,11:55:00,1.5981,1.5989,1.5960,1.5964,530
2011-10-31,12:00:00,1.5963,1.5967,1.5960,1.5961,131
2011-10-31,12:05:00,1.5962,1.5981,1.5962,1.5980,244
2011-10-31,12:10:00,1.5980,1.5981,1.5968,1.5980,261
2011-10-31,12:15:00,1.5979,1.5979,1.5963,1.5968,239
2011-10-31,12:20:00,1.5967,1.5969,1.5964,1.5965,87
2011-10-31,12:25:00,1.5964,1.5965,1.5961,1.5962,47
2011-10-31,12:30:00,1.5963,1.5965,1.5962,1.5962,103
2011-10-31,12:35:00,1.5961,1.5977,1.5961,1.5977,108
2011-10-31,12:40:00,1.5977,1.5984,1.5977,1.5979,129
2011-10-31,12:45:00,1.5977,1.5978,1.5969,1.5977,132
2011-10-31,12:50:00,1.5976,1.5976,1.5973,1.5973,47
2011-10-31,12:55:00,1.5973,1.5973,1.5962,1.5962,81
2011-10-31,13:00:00,1.5963,1.5966,1.5958,1.5958,235
2011-10-31,13:05:00,1.5959,1.5967,1.5958,1.5966,161
2011-10-31,13:10:00,1.5966,1.5967,1.5958,1.5966,76
2011-10-31,13:15:00,1.5966,1.5969,1.5964,1.5968,95
2011-10-31,13:20:00,1.5970,1.5971,1.5968,1.5968,83
2011-10-31,13:25:00,1.5969,1.5972,1.5964,1.5967,161
2011-10-31,13:30:00,1.5968,1.5972,1.5966,1.5972,83
2011-10-31,13:35:00,1.5973,1.5973,1.5963,1.5963,106
2011-10-31,13:40:00,1.5964,1.5972,1.5964,1.5971,93
2011-10-31,13:45:00,1.5971,1.5974,1.5970,1.5973,49
2011-10-31,13:50:00,1.5974,1.5982,1.5974,1.5979,201
2011-10-31,13:55:00,1.5978,1.5979,1.5966,1.5968,182
2011-10-31,14:00:00,1.5968,1.5974,1.5965,1.5970,457
2011-10-31,14:05:00,1.5971,1.5978,1.5969,1.5974,115
2011-10-31,14:10:00,1.5973,1.5978,1.5970,1.5978,86
2011-10-31,14:15:00,1.5977,1.5987,1.5976,1.5984,132
2011-10-31,14:20:00,1.5982,1.5982,1.5969,1.5973,130
2011-10-31,14:25:00,1.5975,1.5985,1.5975,1.5984,138
2011-10-31,14:30:00,1.5984,1.5984,1.5979,1.5982,73
2011-10-31,14:35:00,1.5983,1.5992,1.5983,1.5992,101
2011-10-31,14:40:00,1.5990,1.5994,1.5980,1.5981,580
2011-10-31,14:45:00,1.5983,1.5986,1.5983,1.5985,88
2011-10-31,14:50:00,1.5986,1.6001,1.5985,1.5998,285
2011-10-31,14:55:00,1.5998,1.6012,1.5995,1.6001,539
2011-10-31,15:00:00,1.6002,1.6002,1.5984,1.5984,645
2011-10-31,15:05:00,1.5983,1.5991,1.5981,1.5985,148
2011-10-31,15:10:00,1.5984,1.5986,1.5975,1.5976,169
2011-10-31,15:15:00,1.5976,1.5983,1.5968,1.5972,212
2011-10-31,15:20:00,1.5973,1.5985,1.5972,1.5984,241
2011-10-31,15:25:00,1.5983,1.5987,1.5980,1.5986,398
2011-10-31,15:30:00,1.5987,1.5989,1.5976,1.5989,228
2011-10-31,15:35:00,1.5992,1.6001,1.5990,1.6001,341
2011-10-31,15:40:00,1.6001,1.6003,1.5998,1.6002,235
2011-10-31,15:45:00,1.6000,1.6017,1.6000,1.6017,527
2011-10-31,15:50:00,1.6018,1.6035,1.6015,1.6033,797
2011-10-31,15:55:00,1.6032,1.6037,1.6027,1.6034,469
2011-10-31,16:00:00,1.6035,1.6037,1.6026,1.6035,940
2011-10-31,16:05:00,1.6035,1.6043,1.6010,1.6017,1403
2011-10-31,16:10:00,1.6018,1.6026,1.6011,1.6026,606
2011-10-31,16:15:00,1.6028,1.6039,1.6028,1.6038,804
2011-10-31,16:20:00,1.6039,1.6039,1.6025,1.6030,277
2011-10-31,16:25:00,1.6030,1.6032,1.6025,1.6029,536
2011-10-31,16:30:00,1.6030,1.6031,1.6009,1.6009,767
2011-10-31,16:35:00,1.6010,1.6019,1.6003,1.6007,620
2011-10-31,16:40:00,1.6006,1.6012,1.6002,1.6003,312
2011-10-31,16:45:00,1.6002,1.6018,1.6000,1.6009,514
2011-10-31,16:50:00,1.6010,1.6015,1.6005,1.6006,602
2011-10-31,16:55:00,1.6007,1.6009,1.6000,1.6000,641
2011-10-31,17:00:00,1.6002,1.6003,1.5985,1.5997,942
2011-10-31,17:05:00,1.5997,1.6008,1.5995,1.5998,483
2011-10-31,17:10:00,1.6000,1.6008,1.6000,1.6000,305
2011-10-31,17:15:00,1.6000,1.6013,1.6000,1.6011,306
2011-10-31,17:20:00,1.6011,1.6017,1.6011,1.6013,383
2011-10-31,17:25:00,1.6013,1.6015,1.6010,1.6012,179
2011-10-31,17:30:00,1.6012,1.6015,1.6005,1.6010,274
2011-10-31,17:35:00,1.6009,1.6016,1.6005,1.6005,341
2011-10-31,17:40:00,1.6005,1.6008,1.5996,1.6007,602
2011-10-31,17:45:00,1.6007,1.6015,1.6004,1.6008,172
2011-10-31,17:50:00,1.6006,1.6009,1.6001,1.6008,166
2011-10-31,17:55:00,1.6007,1.6011,1.6004,1.6009,266
2011-10-31,18:00:00,1.6008,1.6008,1.5991,1.5994,641
2011-10-31,18:05:00,1.5991,1.5996,1.5988,1.5996,420
2011-10-31,18:10:00,1.5995,1.6007,1.5995,1.6007,610
2011-10-31,18:15:00,1.6007,1.6013,1.6007,1.6008,264
2011-10-31,18:20:00,1.6007,1.6007,1.5997,1.5998,165
2011-10-31,18:25:00,1.5999,1.6009,1.5997,1.6008,234
2011-10-31,18:30:00,1.6009,1.6009,1.6003,1.6003,116
2011-10-31,18:35:00,1.6005,1.6012,1.6005,1.6010,133
2011-10-31,18:40:00,1.6010,1.6011,1.6007,1.6010,123
2011-10-31,18:45:00,1.6009,1.6017,1.6005,1.6007,332
2011-10-31,18:50:00,1.6007,1.6010,1.6000,1.6004,655
2011-10-31,18:55:00,1.6002,1.6018,1.6002,1.6015,219
2011-10-31,19:00:00,1.6014,1.6026,1.6014,1.6018,254
2011-10-31,19:05:00,1.6019,1.6022,1.6017,1.6019,152
2011-10-31,19:10:00,1.6020,1.6020,1.6015,1.6015,86
2011-10-31,19:15:00,1.6017,1.6021,1.6015,1.6016,171
2011-10-31,19:20:00,1.6016,1.6017,1.6003,1.6006,575
2011-10-31,19:25:00,1.6007,1.6013,1.6006,1.6013,122
2011-10-31,19:30:00,1.6011,1.6011,1.6001,1.6002,438
2011-10-31,19:35:00,1.6003,1.6006,1.6001,1.6003,244
2011-10-31,19:40:00,1.6003,1.6008,1.6001,1.6008,117
2011-10-31,19:45:00,1.6006,1.6008,1.6003,1.6005,158
2011-10-31,19:50:00,1.6006,1.6009,1.6005,1.6008,165
2011-10-31,19:55:00,1.6007,1.6015,1.6006,1.6015,474
2011-10-31,20:00:00,1.6016,1.6018,1.6012,1.6012,243
2011-10-31,20:05:00,1.6012,1.6013,1.6008,1.6011,183
2011-10-31,20:10:00,1.6011,1.6011,1.6009,1.6011,97
2011-10-31,20:15:00,1.6011,1.6016,1.6009,1.6009,286
2011-10-31,20:20:00,1.6010,1.6012,1.6002,1.6004,320
2011-10-31,20:25:00,1.6004,1.6010,1.6002,1.6010,178
2011-10-31,20:30:00,1.6010,1.6017,1.6006,1.6012,810
2011-10-31,20:35:00,1.6013,1.6023,1.6003,1.6023,800
2011-10-31,20:40:00,1.6025,1.6027,1.6017,1.6020,428
2011-10-31,20:45:00,1.6020,1.6024,1.6017,1.6017,316
2011-10-31,20:50:00,1.6018,1.6020,1.6014,1.6020,312
2011-10-31,20:55:00,1.6020,1.6033,1.6018,1.6026,658
2011-10-31,21:00:00,1.6027,1.6027,1.6018,1.6023,400
2011-10-31,21:05:00,1.6023,1.6029,1.6021,1.6026,299
2011-10-31,21:10:00,1.6025,1.6029,1.6021,1.6028,368
2011-10-31,21:15:00,1.6027,1.6033,1.6023,1.6030,436
2011-10-31,21:20:00,1.6031,1.6041,1.6028,1.6031,1597
2011-10-31,21:25:00,1.6032,1.6045,1.6030,1.6035,706
2011-10-31,21:30:00,1.6037,1.6056,1.6036,1.6049,1395
2011-10-31,21:35:00,1.6048,1.6049,1.6034,1.6039,1214
2011-10-31,21:40:00,1.6039,1.6039,1.6032,1.6035,515
2011-10-31,21:45:00,1.6035,1.6045,1.6033,1.6039,666
2011-10-31,21:50:00,1.6039,1.6049,1.6037,1.6047,440
2011-10-31,21:55:00,1.6047,1.6048,1.6035,1.6035,1021
2011-10-31,22:00:00,1.6034,1.6035,1.6028,1.6031,893
2011-10-31,22:05:00,1.6031,1.6037,1.6030,1.6037,516
2011-10-31,22:10:00,1.6037,1.6050,1.6037,1.6048,851
2011-10-31,22:15:00,1.6048,1.6051,1.6041,1.6041,430
2011-10-31,22:20:00,1.6042,1.6045,1.6038,1.6039,540
2011-10-31,22:25:00,1.6038,1.6044,1.6038,1.6042,509
2011-10-31,22:30:00,1.6041,1.6049,1.6041,1.6046,240
2011-10-31,22:35:00,1.6046,1.6052,1.6039,1.6051,482
2011-10-31,22:40:00,1.6052,1.6052,1.6040,1.6044,514
2011-10-31,22:45:00,1.6044,1.6045,1.6039,1.6042,503
2011-10-31,22:50:00,1.6042,1.6057,1.6041,1.6050,674
2011-10-31,22:55:00,1.6049,1.6054,1.6042,1.6045,627
2011-10-31,23:00:00,1.6045,1.6058,1.6041,1.6047,1276
2011-10-31,23:05:00,1.6047,1.6055,1.6044,1.6052,787
2011-10-31,23:10:00,1.6053,1.6057,1.6043,1.6047,886
2011-10-31,23:15:00,1.6045,1.6047,1.6030,1.6041,1338
2011-10-31,23:20:00,1.6041,1.6058,1.6039,1.6058,1024
2011-10-31,23:25:00,1.6059,1.6065,1.6051,1.6054,1683
2011-10-31,23:30:00,1.6053,1.6058,1.6046,1.6058,817
2011-10-31,23:35:00,1.6057,1.6061,1.6052,1.6059,832
2011-10-31,23:40:00,1.6060,1.6077,1.6060,1.6076,1043
2011-10-31,23:45:00,1.6077,1.6108,1.6077,1.6098,4680
2011-10-31,23:50:00,1.6098,1.6124,1.6091,1.6117,3216
2011-10-31,23:55:00,1.6116,1.6137,1.6109,1.6132,5083
2011-11-01,00:00:00,1.6131,1.6146,1.6125,1.6146,3023
2011-11-01,00:05:00,1.6147,1.6158,1.6134,1.6137,3196
2011-11-01,00:10:00,1.6137,1.6151,1.6136,1.6150,1261
2011-11-01,00:15:00,1.6149,1.6158,1.6128,1.6130,1744
2011-11-01,00:20:00,1.6130,1.6135,1.6116,1.6118,1352
2011-11-01,00:25:00,1.6119,1.6122,1.6110,1.6119,1269
2011-11-01,00:30:00,1.6118,1.6119,1.6113,1.6116,1014
2011-11-01,00:35:00,1.6115,1.6122,1.6113,1.6121,984
2011-11-01,00:40:00,1.6120,1.6127,1.6119,1.6124,723
2011-11-01,00:45:00,1.6124,1.6133,1.6119,1.6121,865
2011-11-01,00:50:00,1.6120,1.6126,1.6119,1.6125,381
2011-11-01,00:55:00,1.6126,1.6127,1.6122,1.6122,301
2011-11-01,01:00:00,1.6122,1.6132,1.6113,1.6128,539
2011-11-01,01:05:00,1.6129,1.6129,1.6115,1.6117,454
2011-11-01,01:10:00,1.6118,1.6123,1.6115,1.6116,279
2011-11-01,01:15:00,1.6116,1.6119,1.6115,1.6115,192
2011-11-01,01:20:00,1.6115,1.6117,1.6113,1.6113,186
2011-11-01,01:25:00,1.6112,1.6117,1.6112,1.6116,211
2011-11-01,01:30:00,1.6116,1.6124,1.6116,1.6124,233
2011-11-01,01:35:00,1.6123,1.6130,1.6123,1.6130,462
2011-11-01,01:40:00,1.6128,1.6141,1.6128,1.6141,355
2011-11-01,01:45:00,1.6140,1.6140,1.6134,1.6140,171
2011-11-01,01:50:00,1.6141,1.6145,1.6135,1.6135,449
2011-11-01,01:55:00,1.6135,1.6135,1.6120,1.6122,1082
2011-11-01,02:00:00,1.6122,1.6129,1.6120,1.6125,207
2011-11-01,02:05:00,1.6124,1.6126,1.6120,1.6122,152
2011-11-01,02:10:00,1.6121,1.6122,1.6110,1.6113,381
2011-11-01,02:15:00,1.6113,1.6115,1.6109,1.6114,325
2011-11-01,02:20:00,1.6114,1.6118,1.6112,1.6113,182
2011-11-01,02:25:00,1.6114,1.6114,1.6095,1.6107,959
2011-11-01,02:30:00,1.6108,1.6111,1.6105,1.6110,713
2011-11-01,02:35:00,1.6110,1.6110,1.6102,1.6104,298
2011-11-01,02:40:00,1.6105,1.6108,1.6099,1.6107,355
2011-11-01,02:45:00,1.6107,1.6112,1.6106,1.6112,352
2011-11-01,02:50:00,1.6112,1.6121,1.6112,1.6121,624
2011-11-01,02:55:00,1.6120,1.6128,1.6117,1.6127,1874
2011-11-01,03:00:00,1.6128,1.6129,1.6118,1.6119,1109
2011-11-01,03:05:00,1.6118,1.6118,1.6108,1.6108,992
2011-11-01,03:10:00,1.6108,1.6111,1.6096,1.6101,760
2011-11-01,03:15:00,1.6101,1.6105,1.6093,1.6093,697
2011-11-01,03:20:00,1.6092,1.6092,1.6084,1.6090,1443
2011-11-01,03:25:00,1.6089,1.6091,1.6081,1.6081,750
2011-11-01,03:30:00,1.6081,1.6089,1.6077,1.6088,922
2011-11-01,03:35:00,1.6089,1.6097,1.6083,1.6086,849
2011-11-01,03:40:00,1.6088,1.6091,1.6081,1.6082,606
2011-11-01,03:45:00,1.6081,1.6088,1.6075,1.6085,1342
2011-11-01,03:50:00,1.6085,1.6097,1.6085,1.6097,346
2011-11-01,03:55:00,1.6098,1.6098,1.6069,1.6072,783
2011-11-01,04:00:00,1.6071,1.6078,1.6069,1.6071,368
2011-11-01,04:05:00,1.6070,1.6074,1.6069,1.6069,40
2011-11-01,04:10:00,1.6068,1.6070,1.6063,1.6070,176
2011-11-01,04:15:00,1.6071,1.6073,1.6067,1.6069,109
2011-11-01,04:20:00,1.6070,1.6070,1.6067,1.6069,36
2011-11-01,04:25:00,1.6071,1.6079,1.6071,1.6078,38
2011-11-01,04:30:00,1.6081,1.6082,1.6078,1.6078,21
2011-11-01,04:35:00,1.6081,1.6081,1.6076,1.6076,10
2011-11-01,04:40:00,1.6075,1.6077,1.6074,1.6075,23
2011-11-01,04:45:00,1.6076,1.6076,1.6074,1.6076,49
2011-11-01,04:50:00,1.6075,1.6081,1.6072,1.6080,153
2011-11-01,04:55:00,1.6080,1.6081,1.6075,1.6079,14
2011-11-01,05:00:00,1.6126,1.6126,1.6126,1.6126,1
2011-11-01,06:00:00,1.6083,1.6090,1.6070,1.6070,119
2011-11-01,06:05:00,1.6069,1.6070,1.6067,1.6069,26
2011-11-01,06:10:00,1.6069,1.6073,1.6065,1.6073,73
2011-11-01,06:15:00,1.6069,1.6069,1.6065,1.6065,8
2011-11-01,06:20:00,1.6066,1.6069,1.6066,1.6069,2
2011-11-01,06:25:00,1.6068,1.6073,1.6066,1.6066,14
2011-11-01,06:30:00,1.6067,1.6067,1.6063,1.6063,38
2011-11-01,06:35:00,1.6062,1.6062,1.6059,1.6060,44
2011-11-01,06:40:00,1.6061,1.6061,1.6058,1.6058,42
2011-11-01,06:45:00,1.6057,1.6058,1.6057,1.6057,40
2011-11-01,06:50:00,1.6057,1.6060,1.6057,1.6059,31
2011-11-01,06:55:00,1.6060,1.6061,1.6055,1.6055,60
2011-11-01,07:00:00,1.6056,1.6057,1.6050,1.6052,219
2011-11-01,07:05:00,1.6053,1.6056,1.6052,1.6052,95
2011-11-01,07:10:00,1.6053,1.6059,1.6053,1.6055,172
2011-11-01,07:15:00,1.6055,1.6060,1.6055,1.6059,112
2011-11-01,07:20:00,1.6060,1.6065,1.6058,1.6064,99
2011-11-01,07:25:00,1.6061,1.6066,1.6059,1.6063,141
2011-11-01,07:30:00,1.6062,1.6067,1.6061,1.6063,113
2011-11-01,07:35:00,1.6063,1.6069,1.6063,1.6067,81
2011-11-01,07:40:00,1.6070,1.6070,1.6066,1.6066,28
2011-11-01,07:45:00,1.6066,1.6072,1.6065,1.6068,71
2011-11-01,07:50:00,1.6068,1.6069,1.6066,1.6068,48
2011-11-01,07:55:00,1.6069,1.6071,1.6068,1.6068,15
2011-11-01,08:00:00,1.6068,1.6079,1.6067,1.6075,263
2011-11-01,08:05:00,1.6074,1.6075,1.6071,1.6071,190
2011-11-01,08:10:00,1.6071,1.6071,1.6044,1.6059,872
2011-11-01,08:15:00,1.6059,1.6073,1.6057,1.6065,447
2011-11-01,08:20:00,1.6065,1.6080,1.6065,1.6079,339
2011-11-01,08:25:00,1.6080,1.6084,1.6079,1.6083,116
2011-11-01,08:30:00,1.6082,1.6082,1.6070,1.6072,149
2011-11-01,08:35:00,1.6071,1.6075,1.6070,1.6075,79
2011-11-01,08:40:00,1.6074,1.6074,1.6067,1.6067,99
2011-11-01,08:45:00,1.6066,1.6067,1.6064,1.6066,84
2011-11-01,08:50:00,1.6066,1.6076,1.6066,1.6076,237
2011-11-01,08:55:00,1.6075,1.6078,1.6071,1.6077,180
2011-11-01,09:00:00,1.6077,1.6077,1.6066,1.6068,178
2011-11-01,09:05:00,1.6067,1.6069,1.6058,1.6059,208
2011-11-01,09:10:00,1.6060,1.6061,1.6050,1.6058,363
2011-11-01,09:15:00,1.6057,1.6072,1.6056,1.6069,180
2011-11-01,09:20:00,1.6069,1.6074,1.6066,1.6068,131
2011-11-01,09:25:00,1.6067,1.6075,1.6067,1.6072,137
2011-11-01,09:30:00,1.6073,1.6082,1.6070,1.6082,101
2011-11-01,09:35:00,1.6081,1.6082,1.6070,1.6071,109
2011-11-01,09:40:00,1.6071,1.6071,1.6068,1.6068,80
2011-11-01,09:45:00,1.6069,1.6073,1.6064,1.6071,368
2011-11-01,09:50:00,1.6072,1.6081,1.6072,1.6077,173
2011-11-01,09:55:00,1.6075,1.6076,1.6067,1.6069,259
2011-11-01,10:00:00,1.6069,1.6070,1.6062,1.6065,286
2011-11-01,10:05:00,1.6065,1.6068,1.6064,1.6066,80
2011-11-01,10:10:00,1.6066,1.6066,1.6060,1.6063,259
2011-11-01,10:15:00,1.6065,1.6067,1.6062,1.6064,22
2011-11-01,10:20:00,1.6065,1.6072,1.6065,1.6070,115
2011-11-01,10:25:00,1.6071,1.6071,1.6070,1.6071,89
2011-11-01,10:30:00,1.6072,1.6075,1.6072,1.6075,30
2011-11-01,10:35:00,1.6074,1.6080,1.6074,1.6078,65
2011-11-01,10:40:00,1.6078,1.6078,1.6073,1.6073,34
2011-11-01,10:45:00,1.6072,1.6073,1.6069,1.6070,96
2011-11-01,10:50:00,1.6071,1.6072,1.6067,1.6069,35
2011-11-01,10:55:00,1.6070,1.6072,1.6069,1.6072,114
2011-11-01,11:00:00,1.6071,1.6073,1.6069,1.6070,218
2011-11-01,11:05:00,1.6069,1.6070,1.6064,1.6064,166
2011-11-01,11:10:00,1.6064,1.6066,1.6063,1.6066,17
2011-11-01,11:15:00,1.6064,1.6068,1.6064,1.6066,44
2011-11-01,11:20:00,1.6067,1.6071,1.6066,1.6071,87
2011-11-01,11:25:00,1.6070,1.6071,1.6065,1.6066,93
2011-11-01,11:30:00,1.6065,1.6071,1.6055,1.6067,682
2011-11-01,11:35:00,1.6067,1.6072,1.6064,1.6066,287
2011-11-01,11:40:00,1.6066,1.6073,1.6066,1.6073,95
2011-11-01,11:45:00,1.6072,1.6072,1.6069,1.6071,57
2011-11-01,11:50:00,1.6070,1.6072,1.6070,1.6072,21
2011-11-01,11:55:00,1.6073,1.6074,1.6069,1.6069,35
2011-11-01,12:00:00,1.6068,1.6069,1.6064,1.6067,34
2011-11-01,12:05:00,1.6066,1.6067,1.6062,1.6064,34
2011-11-01,12:10:00,1.6065,1.6065,1.6057,1.6058,194
2011-11-01,12:15:00,1.6058,1.6058,1.6052,1.6055,317
2011-11-01,12:20:00,1.6055,1.6058,1.6053,1.6055,167
2011-11-01,12:25:00,1.6054,1.6055,1.6050,1.6050,72
2011-11-01,12:30:00,1.6050,1.6051,1.6043,1.6046,231
2011-11-01,12:35:00,1.6046,1.6047,1.6043,1.6044,94
2011-11-01,12:40:00,1.6045,1.6047,1.6043,1.6043,121
2011-11-01,12:45:00,1.6044,1.6048,1.6044,1.6047,55
2011-11-01,12:50:00,1.6046,1.6049,1.6041,1.6042,101
2011-11-01,12:55:00,1.6041,1.6043,1.6038,1.6039,83
2011-11-01,13:00:00,1.6039,1.6042,1.6035,1.6035,79
2011-11-01,13:05:00,1.6037,1.6038,1.6032,1.6034,258
2011-11-01,13:10:00,1.6033,1.6035,1.6031,1.6031,124
2011-11-01,13:15:00,1.6030,1.6030,1.6022,1.6027,242
2011-11-01,13:20:00,1.6028,1.6029,1.6022,1.6022,164
2011-11-01,13:25:00,1.6023,1.6028,1.6023,1.6028,60
2011-11-01,13:30:00,1.6029,1.6031,1.6024,1.6030,94
2011-11-01,13:35:00,1.6030,1.6038,1.6030,1.6038,67
2011-11-01,13:40:00,1.6037,1.6039,1.6034,1.6034,57
2011-11-01,13:45:00,1.6034,1.6038,1.6034,1.6035,109
2011-11-01,13:50:00,1.6035,1.6035,1.6032,1.6035,33
2011-11-01,13:55:00,1.6034,1.6035,1.6032,1.6033,86
2011-11-01,14:00:00,1.6032,1.6038,1.6032,1.6038,122
2011-11-01,14:05:00,1.6039,1.6045,1.6039,1.6044,136
2011-11-01,14:10:00,1.6043,1.6045,1.6038,1.6038,67
2011-11-01,14:15:00,1.6037,1.6040,1.6037,1.6039,42
2011-11-01,14:20:00,1.6040,1.6044,1.6038,1.6044,50
2011-11-01,14:25:00,1.6045,1.6047,1.6044,1.6045,53
2011-11-01,14:30:00,1.6046,1.6048,1.6039,1.6040,85
2011-11-01,14:35:00,1.6040,1.6049,1.6040,1.6047,200
2011-11-01,14:40:00,1.6046,1.6046,1.6037,1.6037,108
2011-11-01,14:45:00,1.6037,1.6038,1.6033,1.6033,54
2011-11-01,14:50:00,1.6032,1.6032,1.6020,1.6026,215
2011-11-01,14:55:00,1.6025,1.6027,1.6015,1.6018,284
2011-11-01,15:00:00,1.6016,1.6019,1.6013,1.6016,262
2011-11-01,15:05:00,1.6015,1.6020,1.6010,1.6015,347
2011-11-01,15:10:00,1.6014,1.6014,1.6002,1.6004,575
2011-11-01,15:15:00,1.6005,1.6008,1.6004,1.6006,230
2011-11-01,15:20:00,1.6004,1.6007,1.5993,1.5994,356
2011-11-01,15:25:00,1.5994,1.6004,1.5993,1.6002,299
2011-11-01,15:30:00,1.6001,1.6003,1.5992,1.6002,346
2011-11-01,15:35:00,1.6001,1.6017,1.6000,1.6017,331
2011-11-01,15:40:00,1.6016,1.6023,1.6014,1.6014,494
2011-11-01,15:45:00,1.6015,1.6020,1.6014,1.6020,164
2011-11-01,15:50:00,1.6020,1.6026,1.6017,1.6017,437
2011-11-01,15:55:00,1.6019,1.6029,1.6018,1.6025,392
2011-11-01,16:00:00,1.6025,1.6026,1.6008,1.6008,760
2011-11-01,16:05:00,1.6008,1.6010,1.5997,1.6000,1141
2011-11-01,16:10:00,1.6000,1.6015,1.6000,1.6015,1125
2011-11-01,16:15:00,1.6016,1.6022,1.6002,1.6005,997
2011-11-01,16:20:00,1.6006,1.6006,1.5968,1.5970,2729
2011-11-01,16:25:00,1.5972,1.5973,1.5955,1.5968,2862
2011-11-01,16:30:00,1.5969,1.5983,1.5966,1.5975,760
2011-11-01,16:35:00,1.5976,1.5983,1.5965,1.5970,570
2011-11-01,16:40:00,1.5971,1.5985,1.5971,1.5982,384
2011-11-01,16:45:00,1.5982,1.5983,1.5977,1.5982,276
2011-11-01,16:50:00,1.5980,1.5980,1.5971,1.5974,286
2011-11-01,16:55:00,1.5974,1.5977,1.5965,1.5970,241
2011-11-01,17:00:00,1.5969,1.5980,1.5968,1.5975,599
2011-11-01,17:05:00,1.5975,1.5981,1.5972,1.5980,299
2011-11-01,17:10:00,1.5981,1.5988,1.5980,1.5985,463
2011-11-01,17:15:00,1.5985,1.5995,1.5982,1.5994,378
2011-11-01,17:20:00,1.5994,1.5995,1.5988,1.5989,314
2011-11-01,17:25:00,1.5989,1.5990,1.5950,1.5964,1516
2011-11-01,17:30:00,1.5964,1.5993,1.5937,1.5946,2483
2011-11-01,17:35:00,1.5946,1.5959,1.5945,1.5948,669
2011-11-01,17:40:00,1.5947,1.5949,1.5920,1.5931,1210
2011-11-01,17:45:00,1.5929,1.5938,1.5924,1.5926,444
2011-11-01,17:50:00,1.5926,1.5935,1.5922,1.5932,594
2011-11-01,17:55:00,1.5932,1.5936,1.5928,1.5929,423
2011-11-01,18:00:00,1.5926,1.5933,1.5924,1.5933,394
2011-11-01,18:05:00,1.5931,1.5932,1.5915,1.5923,769
2011-11-01,18:10:00,1.5923,1.5927,1.5921,1.5926,489
2011-11-01,18:15:00,1.5925,1.5943,1.5923,1.5939,1022
2011-11-01,18:20:00,1.5939,1.5939,1.5934,1.5935,88
2011-11-01,18:25:00,1.5934,1.5934,1.5916,1.5931,611
2011-11-01,18:30:00,1.5931,1.5935,1.5924,1.5925,340
2011-11-01,18:35:00,1.5925,1.5933,1.5924,1.5929,294
2011-11-01,18:40:00,1.5927,1.5929,1.5921,1.5924,444
2011-11-01,18:45:00,1.5924,1.5931,1.5922,1.5929,224
2011-11-01,18:50:00,1.5931,1.5932,1.5914,1.5917,667
2011-11-01,18:55:00,1.5918,1.5922,1.5907,1.5908,386
2011-11-01,19:00:00,1.5908,1.5916,1.5908,1.5911,294
2011-11-01,19:05:00,1.5911,1.5919,1.5910,1.5916,260
2011-11-01,19:10:00,1.5916,1.5920,1.5914,1.5914,139
2011-11-01,19:15:00,1.5915,1.5919,1.5913,1.5915,239
2011-11-01,19:20:00,1.5914,1.5916,1.5910,1.5914,361
2011-11-01,19:25:00,1.5914,1.5916,1.5910,1.5915,222
2011-11-01,19:30:00,1.5914,1.5914,1.5899,1.5903,612
2011-11-01,19:35:00,1.5903,1.5910,1.5901,1.5909,426
2011-11-01,19:40:00,1.5907,1.5921,1.5906,1.5919,450
2011-11-01,19:45:00,1.5918,1.5920,1.5909,1.5911,264
2011-11-01,19:50:00,1.5911,1.5911,1.5894,1.5898,658
2011-11-01,19:55:00,1.5896,1.5899,1.5892,1.5896,1109
2011-11-01,20:00:00,1.5897,1.5908,1.5894,1.5904,1203
2011-11-01,20:05:00,1.5903,1.5920,1.5899,1.5920,855
2011-11-01,20:10:00,1.5921,1.5932,1.5916,1.5931,622
2011-11-01,20:15:00,1.5932,1.5933,1.5919,1.5921,663
2011-11-01,20:20:00,1.5921,1.5929,1.5920,1.5928,699
2011-11-01,20:25:00,1.5928,1.5928,1.5917,1.5917,480
2011-11-01,20:30:00,1.5916,1.5930,1.5913,1.5914,741
2011-11-01,20:35:00,1.5915,1.5917,1.5896,1.5912,1054
2011-11-01,20:40:00,1.5912,1.5912,1.5900,1.5907,925
2011-11-01,20:45:00,1.5906,1.5906,1.5883,1.5886,1688
2011-11-01,20:50:00,1.5887,1.5901,1.5885,1.5899,2016
2011-11-01,20:55:00,1.5899,1.5910,1.5897,1.5906,1010
2011-11-01,21:00:00,1.5907,1.5907,1.5895,1.5902,1275
2011-11-01,21:05:00,1.5903,1.5910,1.5899,1.5909,661
2011-11-01,21:10:00,1.5909,1.5934,1.5908,1.5929,1323
2011-11-01,21:15:00,1.5929,1.5933,1.5924,1.5927,656
2011-11-01,21:20:00,1.5927,1.5935,1.5927,1.5931,333
2011-11-01,21:25:00,1.5932,1.5932,1.5926,1.5931,775
2011-11-01,21:30:00,1.5930,1.5942,1.5922,1.5933,1404
2011-11-01,21:35:00,1.5934,1.5939,1.5931,1.5934,914
2011-11-01,21:40:00,1.5932,1.5942,1.5930,1.5939,892
2011-11-01,21:45:00,1.5939,1.5953,1.5939,1.5944,1135
2011-11-01,21:50:00,1.5942,1.5946,1.5937,1.5945,972
2011-11-01,21:55:00,1.5944,1.5954,1.5939,1.5954,654
2011-11-01,22:00:00,1.5952,1.5954,1.5938,1.5948,2039
2011-11-01,22:05:00,1.5948,1.5948,1.5929,1.5935,1216
2011-11-01,22:10:00,1.5936,1.5952,1.5931,1.5945,1063
2011-11-01,22:15:00,1.5944,1.5956,1.5941,1.5953,1643
2011-11-01,22:20:00,1.5953,1.5953,1.5940,1.5942,978
2011-11-01,22:25:00,1.5941,1.5958,1.5941,1.5958,806
2011-11-01,22:30:00,1.5957,1.5958,1.5951,1.5957,584
2011-11-01,22:35:00,1.5957,1.5964,1.5952,1.5952,1219
2011-11-01,22:40:00,1.5952,1.5957,1.5942,1.5943,512
2011-11-01,22:45:00,1.5944,1.5945,1.5934,1.5938,774
2011-11-01,22:50:00,1.5938,1.5945,1.5934,1.5937,479
2011-11-01,22:55:00,1.5936,1.5944,1.5929,1.5930,612
2011-11-01,23:00:00,1.5929,1.5935,1.5926,1.5926,402
2011-11-01,23:05:00,1.5926,1.5927,1.5922,1.5926,810
2011-11-01,23:10:00,1.5927,1.5934,1.5926,1.5932,571
2011-11-01,23:15:00,1.5933,1.5940,1.5928,1.5939,834
2011-11-01,23:20:00,1.5939,1.5940,1.5934,1.5934,369
2011-11-01,23:25:00,1.5935,1.5938,1.5926,1.5928,662
2011-11-01,23:30:00,1.5928,1.5934,1.5924,1.5929,1210
2011-11-01,23:35:00,1.5928,1.5937,1.5925,1.5932,581
2011-11-01,23:40:00,1.5931,1.5934,1.5922,1.5923,746
2011-11-01,23:45:00,1.5923,1.5932,1.5921,1.5932,756
2011-11-01,23:50:00,1.5933,1.5934,1.5925,1.5930,1230
2011-11-01,23:55:00,1.5930,1.5940,1.5929,1.5938,1147
2011-11-02,00:00:00,1.5937,1.5938,1.5928,1.5932,1197
2011-11-02,00:05:00,1.5931,1.5943,1.5928,1.5940,562
2011-11-02,00:10:00,1.5940,1.5949,1.5939,1.5945,929
2011-11-02,00:15:00,1.5945,1.5950,1.5931,1.5931,1173
2011-11-02,00:20:00,1.5931,1.5931,1.5925,1.5929,900
2011-11-02,00:25:00,1.5930,1.5935,1.5927,1.5928,391
2011-11-02,00:30:00,1.5929,1.5940,1.5926,1.5938,647
2011-11-02,00:35:00,1.5938,1.5949,1.5938,1.5949,456
2011-11-02,00:40:00,1.5948,1.5948,1.5937,1.5942,747
2011-11-02,00:45:00,1.5942,1.5952,1.5942,1.5945,1108
2011-11-02,00:50:00,1.5944,1.5946,1.5938,1.5940,469
2011-11-02,00:55:00,1.5939,1.5945,1.5938,1.5942,339
2011-11-02,01:00:00,1.5941,1.5949,1.5939,1.5947,360
2011-11-02,01:05:00,1.5947,1.5954,1.5947,1.5949,355
2011-11-02,01:10:00,1.5949,1.5952,1.5947,1.5948,207
2011-11-02,01:15:00,1.5949,1.5950,1.5945,1.5947,234
2011-11-02,01:20:00,1.5946,1.5947,1.5941,1.5943,269
2011-11-02,01:25:00,1.5943,1.5975,1.5942,1.5969,1895
2011-11-02,01:30:00,1.5970,1.5984,1.5966,1.5983,1550
2011-11-02,01:35:00,1.5983,1.5986,1.5971,1.5972,1078
2011-11-02,01:40:00,1.5972,1.5983,1.5970,1.5982,793
2011-11-02,01:45:00,1.5981,1.5988,1.5978,1.5978,690
2011-11-02,01:50:00,1.5977,1.5984,1.5972,1.5973,612
2011-11-02,01:55:00,1.5972,1.5978,1.5965,1.5975,885
2011-11-02,02:00:00,1.5975,1.5979,1.5972,1.5973,552
2011-11-02,02:05:00,1.5972,1.5988,1.5972,1.5988,352
2011-11-02,02:10:00,1.5987,1.5989,1.5982,1.5988,183
2011-11-02,02:15:00,1.5988,1.5988,1.5977,1.5979,417
2011-11-02,02:20:00,1.5979,1.5987,1.5979,1.5986,338
2011-11-02,02:25:00,1.5985,1.5988,1.5982,1.5983,411
2011-11-02,02:30:00,1.5982,1.5988,1.5979,1.5985,331
2011-11-02,02:35:00,1.5985,1.5986,1.5967,1.5968,632
2011-11-02,02:40:00,1.5967,1.5970,1.5962,1.5969,368
2011-11-02,02:45:00,1.5968,1.5973,1.5966,1.5967,371
2011-11-02,02:50:00,1.5965,1.5970,1.5952,1.5958,463
2011-11-02,02:55:00,1.5957,1.5957,1.5945,1.5955,1625
2011-11-02,03:00:00,1.5955,1.5956,1.5938,1.5943,659
2011-11-02,03:05:00,1.5943,1.5946,1.5940,1.5945,465
2011-11-02,03:10:00,1.5945,1.5956,1.5941,1.5955,518
2011-11-02,03:15:00,1.5956,1.5958,1.5948,1.5957,422
2011-11-02,03:20:00,1.5959,1.5960,1.5944,1.5946,313
2011-11-02,03:25:00,1.5945,1.5952,1.5945,1.5950,312
2011-11-02,03:30:00,1.5949,1.5955,1.5949,1.5953,524
2011-11-02,03:35:00,1.5953,1.5969,1.5953,1.5966,442
2011-11-02,03:40:00,1.5966,1.5966,1.5950,1.5950,248
2011-11-02,03:45:00,1.5953,1.5953,1.5930,1.5937,961
2011-11-02,03:50:00,1.5934,1.5934,1.5923,1.5930,339
2011-11-02,03:55:00,1.5929,1.5939,1.5929,1.5939,299
2011-11-02,04:00:00,1.5938,1.5950,1.5936,1.5949,180
2011-11-02,04:05:00,1.5949,1.5954,1.5948,1.5950,144
2011-11-02,04:10:00,1.5950,1.5950,1.5943,1.5944,87
2011-11-02,04:15:00,1.5943,1.5943,1.5941,1.5941,30
2011-11-02,04:20:00,1.5941,1.5943,1.5939,1.5942,83
2011-11-02,04:25:00,1.5942,1.5942,1.5942,1.5942,1
2011-11-02,04:30:00,1.5942,1.5943,1.5938,1.5943,6
2011-11-02,04:35:00,1.5940,1.5942,1.5940,1.5942,6
2011-11-02,04:40:00,1.5943,1.5943,1.5943,1.5943,2
2011-11-02,04:45:00,1.5946,1.5946,1.5946,1.5946,3
2011-11-02,04:50:00,1.5944,1.5945,1.5939,1.5944,22
2011-11-02,04:55:00,1.5940,1.5944,1.5928,1.5928,15
2011-11-02,05:00:00,1.5955,1.5955,1.5955,1.5955,1
2011-11-02,06:00:00,1.5950,1.5953,1.5944,1.5952,282
2011-11-02,06:05:00,1.5951,1.5952,1.5950,1.5950,19
2011-11-02,06:10:00,1.5951,1.5953,1.5949,1.5951,30
2011-11-02,06:15:00,1.5953,1.5953,1.5949,1.5951,58
2011-11-02,06:20:00,1.5951,1.5954,1.5949,1.5949,72
2011-11-02,06:25:00,1.5949,1.5951,1.5944,1.5949,54
2011-11-02,06:30:00,1.5947,1.5949,1.5947,1.5949,15
2011-11-02,06:35:00,1.5950,1.5950,1.5948,1.5948,13
2011-11-02,06:40:00,1.5949,1.5950,1.5948,1.5948,4
2011-11-02,06:45:00,1.5952,1.5952,1.5949,1.5949,4
2011-11-02,06:50:00,1.5950,1.5950,1.5925,1.5929,167
2011-11-02,06:55:00,1.5930,1.5932,1.5924,1.5924,85
2011-11-02,07:00:00,1.5924,1.5926,1.5913,1.5919,138
2011-11-02,07:05:00,1.5918,1.5929,1.5917,1.5919,96
2011-11-02,07:10:00,1.5920,1.5922,1.5916,1.5920,103
2011-11-02,07:15:00,1.5918,1.5918,1.5909,1.5912,146
2011-11-02,07:20:00,1.5912,1.5915,1.5911,1.5914,45
2011-11-02,07:25:00,1.5915,1.5918,1.5915,1.5916,54
2011-11-02,07:30:00,1.5914,1.5924,1.5913,1.5920,67
2011-11-02,07:35:00,1.5921,1.5930,1.5921,1.5930,58
2011-11-02,07:40:00,1.5929,1.5937,1.5929,1.5935,168
2011-11-02,07:45:00,1.5935,1.5939,1.5935,1.5935,69
2011-11-02,07:50:00,1.5934,1.5939,1.5932,1.5939,110
2011-11-02,07:55:00,1.5938,1.5939,1.5928,1.5933,93
2011-11-02,08:00:00,1.5932,1.5945,1.5930,1.5941,102
2011-11-02,08:05:00,1.5942,1.5942,1.5936,1.5936,116
2011-11-02,08:10:00,1.5937,1.5943,1.5936,1.5941,88
2011-11-02,08:15:00,1.5940,1.5952,1.5940,1.5947,189
2011-11-02,08:20:00,1.5947,1.5948,1.5942,1.5944,73
2011-11-02,08:25:00,1.5944,1.5944,1.5938,1.5942,97
2011-11-02,08:30:00,1.5943,1.5944,1.5938,1.5940,114
2011-11-02,08:35:00,1.5939,1.5941,1.5933,1.5935,130
2011-11-02,08:40:00,1.5936,1.5940,1.5935,1.5939,60
2011-11-02,08:45:00,1.5938,1.5944,1.5937,1.5939,155
2011-11-02,08:50:00,1.5940,1.5948,1.5940,1.5947,217
2011-11-02,08:55:00,1.5947,1.5957,1.5942,1.5955,303
2011-11-02,09:00:00,1.5955,1.5966,1.5954,1.5959,376
2011-11-02,09:05:00,1.5957,1.5961,1.5954,1.5955,123
2011-11-02,09:10:00,1.5956,1.5962,1.5954,1.5962,97
2011-11-02,09:15:00,1.5963,1.5973,1.5961,1.5972,175
2011-11-02,09:20:00,1.5972,1.5972,1.5960,1.5966,331
2011-11-02,09:25:00,1.5967,1.5967,1.5962,1.5962,39
2011-11-02,09:30:00,1.5960,1.5968,1.5959,1.5968,261
2011-11-02,09:35:00,1.5969,1.5975,1.5964,1.5967,204
2011-11-02,09:40:00,1.5967,1.5969,1.5964,1.5968,40
2011-11-02,09:45:00,1.5966,1.5968,1.5961,1.5966,282
2011-11-02,09:50:00,1.5965,1.5966,1.5961,1.5961,126
2011-11-02,09:55:00,1.5960,1.5967,1.5955,1.5966,196
2011-11-02,10:00:00,1.5966,1.5966,1.5958,1.5960,68
2011-11-02,10:05:00,1.5962,1.5966,1.5962,1.5964,67
2011-11-02,10:10:00,1.5961,1.5964,1.5960,1.5962,77
2011-11-02,10:15:00,1.5963,1.5964,1.5962,1.5962,18
2011-11-02,10:20:00,1.5961,1.5962,1.5958,1.5958,24
2011-11-02,10:25:00,1.5958,1.5961,1.5958,1.5960,50
2011-11-02,10:30:00,1.5961,1.5963,1.5960,1.5960,30
2011-11-02,10:35:00,1.5961,1.5964,1.5961,1.5962,25
2011-11-02,10:40:00,1.5964,1.5969,1.5963,1.5964,129
2011-11-02,10:45:00,1.5965,1.5971,1.5963,1.5970,84
2011-11-02,10:50:00,1.5969,1.5969,1.5962,1.5965,42
2011-11-02,10:55:00,1.5965,1.5966,1.5962,1.5964,51
2011-11-02,11:00:00,1.5964,1.5964,1.5958,1.5959,28
2011-11-02,11:05:00,1.5960,1.5962,1.5959,1.5962,33
2011-11-02,11:10:00,1.5962,1.5962,1.5961,1.5961,11
2011-11-02,11:15:00,1.5964,1.5967,1.5962,1.5966,60
2011-11-02,11:20:00,1.5966,1.5969,1.5964,1.5966,31
2011-11-02,11:25:00,1.5966,1.5970,1.5965,1.5970,32
2011-11-02,11:30:00,1.5968,1.5969,1.5966,1.5967,31
2011-11-02,11:35:00,1.5966,1.5968,1.5965,1.5968,33
2011-11-02,11:40:00,1.5968,1.5968,1.5966,1.5967,42
2011-11-02,11:45:00,1.5968,1.5979,1.5966,1.5976,334
2011-11-02,11:50:00,1.5976,1.5976,1.5971,1.5973,68
2011-11-02,11:55:00,1.5972,1.5974,1.5967,1.5970,122
2011-11-02,12:00:00,1.5969,1.5973,1.5969,1.5973,45
2011-11-02,12:05:00,1.5972,1.5972,1.5964,1.5966,204
2011-11-02,12:10:00,1.5967,1.5971,1.5966,1.5970,107
2011-11-02,12:15:00,1.5970,1.5970,1.5966,1.5969,52
2011-11-02,12:20:00,1.5969,1.5972,1.5968,1.5968,73
2011-11-02,12:25:00,1.5968,1.5971,1.5968,1.5971,57
2011-11-02,12:30:00,1.5973,1.5978,1.5971,1.5977,98
2011-11-02,12:35:00,1.5976,1.5976,1.5974,1.5974,28
2011-11-02,12:40:00,1.5973,1.5973,1.5970,1.5971,121
2011-11-02,12:45:00,1.5970,1.5973,1.5968,1.5972,94
2011-11-02,12:50:00,1.5973,1.5973,1.5973,1.5973,14
2011-11-02,12:55:00,1.5973,1.5973,1.5969,1.5971,84
2011-11-02,13:00:00,1.5971,1.5971,1.5969,1.5969,44
2011-11-02,13:05:00,1.5968,1.5973,1.5968,1.5970,106
2011-11-02,13:10:00,1.5970,1.5972,1.5969,1.5969,62
2011-11-02,13:15:00,1.5969,1.5975,1.5968,1.5973,85
2011-11-02,13:20:00,1.5974,1.5978,1.5974,1.5976,33
2011-11-02,13:25:00,1.5975,1.5975,1.5971,1.5971,60
2011-11-02,13:30:00,1.5972,1.5975,1.5970,1.5972,75
2011-11-02,13:35:00,1.5972,1.5973,1.5971,1.5972,25
2011-11-02,13:40:00,1.5972,1.5973,1.5971,1.5971,34
2011-11-02,13:45:00,1.5970,1.5971,1.5967,1.5971,65
2011-11-02,13:50:00,1.5971,1.5977,1.5971,1.5974,89
2011-11-02,13:55:00,1.5974,1.5977,1.5974,1.5976,46
2011-11-02,14:00:00,1.5977,1.5979,1.5973,1.5978,114
2011-11-02,14:05:00,1.5979,1.5980,1.5977,1.5980,161
2011-11-02,14:10:00,1.5980,1.5988,1.5980,1.5983,369
2011-11-02,14:15:00,1.5983,1.5984,1.5979,1.5980,72
2011-11-02,14:20:00,1.5981,1.5984,1.5979,1.5981,165
2011-11-02,14:25:00,1.5980,1.5992,1.5979,1.5987,152
2011-11-02,14:30:00,1.5986,1.5988,1.5983,1.5986,116
2011-11-02,14:35:00,1.5987,1.5988,1.5980,1.5984,102
2011-11-02,14:40:00,1.5985,1.5985,1.5976,1.5976,167
2011-11-02,14:45:00,1.5977,1.5982,1.5977,1.5980,176
2011-11-02,14:50:00,1.5980,1.5980,1.5973,1.5974,173
2011-11-02,14:55:00,1.5972,1.5974,1.5971,1.5971,44
2011-11-02,15:00:00,1.5971,1.5975,1.5962,1.5975,286
2011-11-02,15:05:00,1.5976,1.5985,1.5973,1.5978,267
2011-11-02,15:10:00,1.5978,1.5979,1.5973,1.5976,113
2011-11-02,15:15:00,1.5977,1.5980,1.5970,1.5975,114
2011-11-02,15:20:00,1.5973,1.5984,1.5971,1.5978,249
2011-11-02,15:25:00,1.5978,1.5982,1.5975,1.5975,84
2011-11-02,15:30:00,1.5975,1.5976,1.5964,1.5976,377
2011-11-02,15:35:00,1.5976,1.5990,1.5975,1.5988,365
2011-11-02,15:40:00,1.5987,1.5994,1.5982,1.5985,288
2011-11-02,15:45:00,1.5986,1.5989,1.5982,1.5987,55
2011-11-02,15:50:00,1.5986,1.5989,1.5977,1.5981,217
2011-11-02,15:55:00,1.5982,1.5987,1.5982,1.5986,151
2011-11-02,16:00:00,1.5985,1.5992,1.5979,1.5991,193
2011-11-02,16:05:00,1.5991,1.6008,1.5990,1.6007,852
2011-11-02,16:10:00,1.6007,1.6011,1.6002,1.6009,592
2011-11-02,16:15:00,1.6010,1.6011,1.6002,1.6008,384
2011-11-02,16:20:00,1.6008,1.6023,1.6008,1.6014,973
2011-11-02,16:25:00,1.6015,1.6015,1.6000,1.6000,463
2011-11-02,16:30:00,1.5999,1.6008,1.5998,1.6004,344
2011-11-02,16:35:00,1.6004,1.6016,1.6004,1.6012,436
2011-11-02,16:40:00,1.6014,1.6016,1.6001,1.6002,485
2011-11-02,16:45:00,1.6001,1.6017,1.5998,1.6017,451
2011-11-02,16:50:00,1.6015,1.6016,1.6003,1.6011,285
2011-11-02,16:55:00,1.6009,1.6016,1.6001,1.6014,299
2011-11-02,17:00:00,1.6015,1.6020,1.6010,1.6018,897
2011-11-02,17:05:00,1.6018,1.6026,1.6016,1.6021,605
2011-11-02,17:10:00,1.6022,1.6024,1.6019,1.6023,368
2011-11-02,17:15:00,1.6025,1.6029,1.6021,1.6024,342
2011-11-02,17:20:00,1.6023,1.6024,1.6016,1.6018,223
2011-11-02,17:25:00,1.6018,1.6018,1.6009,1.6016,483
2011-11-02,17:30:00,1.6017,1.6043,1.6016,1.6030,2021
2011-11-02,17:35:00,1.6030,1.6032,1.6018,1.6019,423
2011-11-02,17:40:00,1.6020,1.6024,1.6015,1.6015,397
2011-11-02,17:45:00,1.6015,1.6018,1.6006,1.6009,842
2011-11-02,17:50:00,1.6010,1.6011,1.5991,1.5998,823
2011-11-02,17:55:00,1.5998,1.6000,1.5993,1.5995,476
2011-11-02,18:00:00,1.5994,1.6006,1.5992,1.6003,457
2011-11-02,18:05:00,1.6003,1.6006,1.5999,1.6003,522
2011-11-02,18:10:00,1.6003,1.6009,1.6000,1.6006,483
2011-11-02,18:15:00,1.6005,1.6007,1.6001,1.6002,146
2011-11-02,18:20:00,1.6001,1.6002,1.5997,1.5997,114
2011-11-02,18:25:00,1.5997,1.6008,1.5997,1.6007,344
2011-11-02,18:30:00,1.6008,1.6011,1.5999,1.6000,270
2011-11-02,18:35:00,1.6001,1.6005,1.6000,1.6004,329
2011-11-02,18:40:00,1.6004,1.6007,1.5998,1.6003,363
2011-11-02,18:45:00,1.6003,1.6003,1.5973,1.5975,1044
2011-11-02,18:50:00,1.5975,1.5984,1.5970,1.5973,582
2011-11-02,18:55:00,1.5972,1.5977,1.5964,1.5970,338
2011-11-02,19:00:00,1.5968,1.5977,1.5968,1.5977,256
2011-11-02,19:05:00,1.5978,1.5988,1.5978,1.5983,309
2011-11-02,19:10:00,1.5984,1.5985,1.5980,1.5983,242
2011-11-02,19:15:00,1.5984,1.5987,1.5984,1.5984,203
2011-11-02,19:20:00,1.5985,1.5990,1.5982,1.5985,245
2011-11-02,19:25:00,1.5986,1.5986,1.5982,1.5983,210
2011-11-02,19:30:00,1.5983,1.5983,1.5976,1.5978,365
2011-11-02,19:35:00,1.5978,1.5982,1.5976,1.5978,198
2011-11-02,19:40:00,1.5978,1.5978,1.5970,1.5974,547
2011-11-02,19:45:00,1.5972,1.5984,1.5972,1.5984,263
2011-11-02,19:50:00,1.5983,1.5985,1.5979,1.5983,152
2011-11-02,19:55:00,1.5982,1.5987,1.5982,1.5984,273
2011-11-02,20:00:00,1.5984,1.5993,1.5984,1.5991,431
2011-11-02,20:05:00,1.5992,1.6006,1.5992,1.6001,348
2011-11-02,20:10:00,1.6001,1.6004,1.5999,1.6001,218
2011-11-02,20:15:00,1.6003,1.6007,1.6000,1.6000,295
2011-11-02,20:20:00,1.6001,1.6006,1.5999,1.6004,745
2011-11-02,20:25:00,1.6005,1.6012,1.6000,1.6012,604
2011-11-02,20:30:00,1.6012,1.6019,1.6011,1.6019,726
2011-11-02,20:35:00,1.6018,1.6018,1.6001,1.6001,1084
2011-11-02,20:40:00,1.6002,1.6006,1.6001,1.6004,571
2011-11-02,20:45:00,1.6004,1.6005,1.6000,1.6003,481
2011-11-02,20:50:00,1.6003,1.6011,1.6001,1.6006,594
2011-11-02,20:55:00,1.6005,1.6007,1.6002,1.6003,476
2011-11-02,21:00:00,1.6003,1.6017,1.6002,1.6015,936
2011-11-02,21:05:00,1.6015,1.6031,1.6013,1.6027,1287
2011-11-02,21:10:00,1.6027,1.6031,1.6011,1.6018,1289
2011-11-02,21:15:00,1.6019,1.6019,1.5996,1.6006,1215
2011-11-02,21:20:00,1.6007,1.6009,1.6001,1.6008,615
2011-11-02,21:25:00,1.6008,1.6014,1.6007,1.6009,497
2011-11-02,21:30:00,1.6009,1.6015,1.5997,1.5997,906
2011-11-02,21:35:00,1.5998,1.6009,1.5996,1.6002,1101
2011-11-02,21:40:00,1.6002,1.6005,1.5995,1.6002,809
2011-11-02,21:45:00,1.6003,1.6004,1.5997,1.5999,850
2011-11-02,21:50:00,1.6000,1.6000,1.5985,1.5987,1068
2011-11-02,21:55:00,1.5987,1.5994,1.5982,1.5992,967
2011-11-02,22:00:00,1.5992,1.5994,1.5976,1.5981,828
2011-11-02,22:05:00,1.5980,1.5990,1.5978,1.5990,745
2011-11-02,22:10:00,1.5989,1.6000,1.5987,1.5997,829
2011-11-02,22:15:00,1.5996,1.5996,1.5984,1.5989,598
2011-11-02,22:20:00,1.5990,1.5993,1.5981,1.5988,618
2011-11-02,22:25:00,1.5988,1.5992,1.5983,1.5987,450
2011-11-02,22:30:00,1.5986,1.5988,1.5977,1.5983,588
2011-11-02,22:35:00,1.5983,1.5992,1.5983,1.5989,771
2011-11-02,22:40:00,1.5990,1.5996,1.5987,1.5995,547
2011-11-02,22:45:00,1.5995,1.5999,1.5993,1.5999,446
2011-11-02,22:50:00,1.6000,1.6011,1.6000,1.6008,415
2011-11-02,22:55:00,1.6007,1.6014,1.6006,1.6014,858
2011-11-02,23:00:00,1.6014,1.6015,1.6008,1.6009,1132
2011-11-02,23:05:00,1.6009,1.6019,1.6007,1.6012,821
2011-11-02,23:10:00,1.6012,1.6012,1.6006,1.6006,376
2011-11-02,23:15:00,1.6006,1.6008,1.6004,1.6004,606
2011-11-02,23:20:00,1.6004,1.6008,1.6002,1.6006,391
2011-11-02,23:25:00,1.6005,1.6005,1.6000,1.6003,318
2011-11-02,23:30:00,1.6004,1.6007,1.6001,1.6006,221
2011-11-02,23:35:00,1.6006,1.6008,1.6004,1.6007,313
2011-11-02,23:40:00,1.6007,1.6012,1.5992,1.5994,1017
2011-11-02,23:45:00,1.5994,1.5995,1.5983,1.5984,1049
2011-11-02,23:50:00,1.5983,1.5984,1.5973,1.5976,728
2011-11-02,23:55:00,1.5975,1.5977,1.5961,1.5965,2540
2011-11-03,00:00:00,1.5965,1.5969,1.5963,1.5968,816
2011-11-03,00:05:00,1.5968,1.5974,1.5966,1.5970,988
2011-11-03,00:10:00,1.5971,1.5974,1.5966,1.5967,413
2011-11-03,00:15:00,1.5967,1.5969,1.5959,1.5968,935
2011-11-03,00:20:00,1.5968,1.5973,1.5966,1.5968,448
2011-11-03,00:25:00,1.5967,1.5971,1.5958,1.5968,408
2011-11-03,00:30:00,1.5964,1.5970,1.5952,1.5953,612
2011-11-03,00:35:00,1.5954,1.5966,1.5942,1.5965,1378
2011-11-03,00:40:00,1.5965,1.5972,1.5965,1.5969,721
2011-11-03,00:45:00,1.5969,1.5970,1.5944,1.5944,1130
2011-11-03,00:50:00,1.5944,1.5950,1.5940,1.5946,558
2011-11-03,00:55:00,1.5946,1.5950,1.5937,1.5939,556
2011-11-03,01:00:00,1.5939,1.5946,1.5928,1.5931,1771
2011-11-03,01:05:00,1.5930,1.5939,1.5927,1.5936,716
2011-11-03,01:10:00,1.5935,1.5938,1.5934,1.5937,392
2011-11-03,01:15:00,1.5938,1.5938,1.5932,1.5934,249
2011-11-03,01:20:00,1.5933,1.5933,1.5920,1.5922,604
2011-11-03,01:25:00,1.5922,1.5937,1.5921,1.5934,417
2011-11-03,01:30:00,1.5934,1.5940,1.5933,1.5939,268
2011-11-03,01:35:00,1.5939,1.5946,1.5936,1.5944,406
2011-11-03,01:40:00,1.5943,1.5946,1.5940,1.5945,359
2011-11-03,01:45:00,1.5945,1.5953,1.5944,1.5949,532
2011-11-03,01:50:00,1.5949,1.5949,1.5939,1.5939,419
2011-11-03,01:55:00,1.5940,1.5945,1.5933,1.5943,758
2011-11-03,02:00:00,1.5943,1.5953,1.5935,1.5949,699
2011-11-03,02:05:00,1.5948,1.5962,1.5944,1.5945,2024
2011-11-03,02:10:00,1.5945,1.5945,1.5939,1.5941,285
2011-11-03,02:15:00,1.5940,1.5948,1.5936,1.5943,217
2011-11-03,02:20:00,1.5943,1.5950,1.5936,1.5937,259
2011-11-03,02:25:00,1.5936,1.5942,1.5934,1.5938,410
2011-11-03,02:30:00,1.5937,1.5955,1.5937,1.5954,854
2011-11-03,02:35:00,1.5955,1.5963,1.5950,1.5950,600
2011-11-03,02:40:00,1.5951,1.5951,1.5943,1.5950,435
2011-11-03,02:45:00,1.5950,1.5961,1.5949,1.5956,318
2011-11-03,02:50:00,1.5958,1.5966,1.5955,1.5955,327
2011-11-03,02:55:00,1.5956,1.5964,1.5953,1.5956,659
2011-11-03,03:00:00,1.5959,1.5963,1.5946,1.5947,338
2011-11-03,03:05:00,1.5948,1.5961,1.5948,1.5956,220
2011-11-03,03:10:00,1.5957,1.5957,1.5942,1.5945,459
2011-11-03,03:15:00,1.5946,1.5950,1.5945,1.5950,45
2011-11-03,03:20:00,1.5953,1.5959,1.5951,1.5955,147
2011-11-03,03:25:00,1.5957,1.5957,1.5942,1.5946,127
2011-11-03,03:30:00,1.5945,1.5950,1.5938,1.5941,224
2011-11-03,03:35:00,1.5942,1.5946,1.5939,1.5940,201
2011-11-03,03:40:00,1.5942,1.5944,1.5937,1.5940,343
2011-11-03,03:45:00,1.5938,1.5943,1.5935,1.5937,156
2011-11-03,03:50:00,1.5936,1.5943,1.5936,1.5943,193
2011-11-03,03:55:00,1.5943,1.5947,1.5930,1.5931,361
2011-11-03,04:00:00,1.5929,1.5932,1.5919,1.5922,175
2011-11-03,04:05:00,1.5923,1.5931,1.5922,1.5929,56
2011-11-03,04:10:00,1.5930,1.5933,1.5930,1.5933,74
2011-11-03,04:15:00,1.5934,1.5937,1.5934,1.5935,26
2011-11-03,04:20:00,1.5936,1.5936,1.5933,1.5934,16
2011-11-03,04:25:00,1.5933,1.5933,1.5931,1.5931,18
2011-11-03,04:30:00,1.5933,1.5936,1.5932,1.5933,30
2011-11-03,04:35:00,1.5932,1.5934,1.5932,1.5934,2
2011-11-03,04:40:00,1.5934,1.5935,1.5934,1.5935,13
2011-11-03,04:45:00,1.5934,1.5934,1.5934,1.5934,1
2011-11-03,04:50:00,1.5935,1.5938,1.5935,1.5937,17
2011-11-03,04:55:00,1.5936,1.5949,1.5936,1.5947,51
2011-11-03,05:00:00,1.5955,1.5955,1.5955,1.5955,1
2011-11-03,06:00:00,1.5933,1.5947,1.5933,1.5942,127
2011-11-03,06:05:00,1.5942,1.5942,1.5942,1.5942,1
2011-11-03,06:10:00,1.5945,1.5949,1.5944,1.5946,26
2011-11-03,06:15:00,1.5946,1.5946,1.5943,1.5946,18
2011-11-03,06:20:00,1.5945,1.5947,1.5945,1.5947,9
2011-11-03,06:25:00,1.5947,1.5948,1.5944,1.5944,42
2011-11-03,06:30:00,1.5943,1.5945,1.5937,1.5937,31
2011-11-03,06:35:00,1.5937,1.5939,1.5931,1.5931,84
2011-11-03,06:40:00,1.5930,1.5932,1.5927,1.5927,194
2011-11-03,06:45:00,1.5926,1.5930,1.5926,1.5928,129
2011-11-03,06:50:00,1.5928,1.5928,1.5920,1.5920,105
2011-11-03,06:55:00,1.5922,1.5928,1.5920,1.5927,54
2011-11-03,07:00:00,1.5928,1.5928,1.5919,1.5919,101
2011-11-03,07:05:00,1.5920,1.5921,1.5920,1.5921,7
2011-11-03,07:10:00,1.5920,1.5921,1.5912,1.5912,29
2011-11-03,07:15:00,1.5912,1.5912,1.5901,1.5908,303
2011-11-03,07:20:00,1.5906,1.5906,1.5899,1.5901,148
2011-11-03,07:25:00,1.5900,1.5901,1.5895,1.5896,69
2011-11-03,07:30:00,1.5896,1.5897,1.5876,1.5883,940
2011-11-03,07:35:00,1.5884,1.5900,1.5883,1.5896,371
2011-11-03,07:40:00,1.5895,1.5903,1.5891,1.5903,181
2011-11-03,07:45:00,1.5903,1.5913,1.5903,1.5908,218
2011-11-03,07:50:00,1.5907,1.5910,1.5902,1.5904,87
2011-11-03,07:55:00,1.5903,1.5903,1.5899,1.5901,71
2011-11-03,08:00:00,1.5899,1.5904,1.5896,1.5902,252
2011-11-03,08:05:00,1.5901,1.5902,1.5894,1.5896,210
2011-11-03,08:10:00,1.5896,1.5899,1.5890,1.5893,243
2011-11-03,08:15:00,1.5892,1.5894,1.5885,1.5887,326
2011-11-03,08:20:00,1.5886,1.5894,1.5886,1.5889,204
2011-11-03,08:25:00,1.5890,1.5898,1.5886,1.5892,345
2011-11-03,08:30:00,1.5893,1.5898,1.5891,1.5896,170
2011-11-03,08:35:00,1.5895,1.5896,1.5887,1.5895,73
2011-11-03,08:40:00,1.5894,1.5903,1.5894,1.5902,84
2011-11-03,08:45:00,1.5901,1.5906,1.5898,1.5899,84
2011-11-03,08:50:00,1.5900,1.5901,1.5890,1.5892,50
2011-11-03,08:55:00,1.5890,1.5898,1.5888,1.5897,91
2011-11-03,09:00:00,1.5896,1.5898,1.5888,1.5888,117
2011-11-03,09:05:00,1.5888,1.5891,1.5885,1.5889,273
2011-11-03,09:10:00,1.5890,1.5892,1.5885,1.5885,66
2011-11-03,09:15:00,1.5884,1.5886,1.5874,1.5875,224
2011-11-03,09:20:00,1.5875,1.5883,1.5875,1.5883,120
2011-11-03,09:25:00,1.5883,1.5884,1.5879,1.5880,191
2011-11-03,09:30:00,1.5881,1.5882,1.5877,1.5879,32
2011-11-03,09:35:00,1.5880,1.5883,1.5878,1.5879,74
2011-11-03,09:40:00,1.5877,1.5878,1.5874,1.5877,81
2011-11-03,09:45:00,1.5878,1.5878,1.5872,1.5874,174
2011-11-03,09:50:00,1.5874,1.5876,1.5873,1.5875,80
2011-11-03,09:55:00,1.5875,1.5879,1.5875,1.5877,139
2011-11-03,10:00:00,1.5876,1.5881,1.5874,1.5879,90
2011-11-03,10:05:00,1.5881,1.5883,1.5879,1.5880,52
2011-11-03,10:10:00,1.5879,1.5885,1.5879,1.5884,36
2011-11-03,10:15:00,1.5885,1.5893,1.5885,1.5891,358
2011-11-03,10:20:00,1.5891,1.5894,1.5890,1.5892,112
2011-11-03,10:25:00,1.5894,1.5895,1.5887,1.5888,110
2011-11-03,10:30:00,1.5885,1.5885,1.5871,1.5874,420
2011-11-03,10:35:00,1.5875,1.5877,1.5872,1.5877,53
2011-11-03,10:40:00,1.5878,1.5885,1.5877,1.5884,159
2011-11-03,10:45:00,1.5885,1.5885,1.5879,1.5881,234
2011-11-03,10:50:00,1.5882,1.5883,1.5879,1.5881,66
2011-11-03,10:55:00,1.5880,1.5883,1.5876,1.5880,107
2011-11-03,11:00:00,1.5878,1.5878,1.5867,1.5875,473
2011-11-03,11:05:00,1.5875,1.5877,1.5875,1.5876,11
2011-11-03,11:10:00,1.5877,1.5882,1.5877,1.5880,38
2011-11-03,11:15:00,1.5880,1.5882,1.5876,1.5876,61
2011-11-03,11:20:00,1.5878,1.5883,1.5877,1.5882,123
2011-11-03,11:25:00,1.5883,1.5886,1.5878,1.5880,108
2011-11-03,11:30:00,1.5880,1.5881,1.5880,1.5881,17
2011-11-03,11:35:00,1.5879,1.5889,1.5879,1.5888,48
2011-11-03,11:40:00,1.5888,1.5891,1.5887,1.5889,50
2011-11-03,11:45:00,1.5889,1.5889,1.5886,1.5889,49
2011-11-03,11:50:00,1.5889,1.5896,1.5889,1.5896,193
2011-11-03,11:55:00,1.5895,1.5908,1.5895,1.5905,195
2011-11-03,12:00:00,1.5904,1.5906,1.5901,1.5902,93
2011-11-03,12:05:00,1.5902,1.5902,1.5901,1.5902,19
2011-11-03,12:10:00,1.5901,1.5905,1.5901,1.5904,40
2011-11-03,12:15:00,1.5904,1.5904,1.5900,1.5903,137
2011-11-03,12:20:00,1.5902,1.5903,1.5900,1.5901,28
2011-11-03,12:25:00,1.5901,1.5903,1.5901,1.5902,30
2011-11-03,12:30:00,1.5901,1.5902,1.5896,1.5897,37
2011-11-03,12:35:00,1.5896,1.5897,1.5894,1.5897,24
2011-11-03,12:40:00,1.5896,1.5896,1.5887,1.5887,109
2011-11-03,12:45:00,1.5887,1.5894,1.5887,1.5892,70
2011-11-03,12:50:00,1.5892,1.5896,1.5891,1.5896,25
2011-11-03,12:55:00,1.5896,1.5896,1.5894,1.5896,8
2011-11-03,13:00:00,1.5894,1.5896,1.5894,1.5896,12
2011-11-03,13:05:00,1.5895,1.5895,1.5891,1.5891,13
2011-11-03,13:10:00,1.5891,1.5896,1.5890,1.5895,173
2011-11-03,13:15:00,1.5897,1.5898,1.5895,1.5895,46
2011-11-03,13:20:00,1.5895,1.5897,1.5894,1.5894,43
2011-11-03,13:25:00,1.5893,1.5907,1.5892,1.5899,84
2011-11-03,13:30:00,1.5900,1.5903,1.5896,1.5899,84
2011-11-03,13:35:00,1.5901,1.5905,1.5899,1.5904,99
2011-11-03,13:40:00,1.5904,1.5907,1.5904,1.5904,62
2011-11-03,13:45:00,1.5904,1.5904,1.5899,1.5901,52
2011-11-03,13:50:00,1.5902,1.5903,1.5900,1.5901,25
2011-11-03,13:55:00,1.5901,1.5903,1.5896,1.5896,47
2011-11-03,14:00:00,1.5896,1.5900,1.5893,1.5893,135
2011-11-03,14:05:00,1.5895,1.5897,1.5889,1.5890,63
2011-11-03,14:10:00,1.5890,1.5895,1.5889,1.5895,61
2011-11-03,14:15:00,1.5894,1.5895,1.5892,1.5892,112
2011-11-03,14:20:00,1.5891,1.5891,1.5883,1.5884,54
2011-11-03,14:25:00,1.5884,1.5890,1.5884,1.5888,92
2011-11-03,14:30:00,1.5887,1.5893,1.5887,1.5891,88
2011-11-03,14:35:00,1.5890,1.5891,1.5885,1.5889,81
2011-11-03,14:40:00,1.5888,1.5892,1.5888,1.5891,67
2011-11-03,14:45:00,1.5891,1.5897,1.5890,1.5895,66
2011-11-03,14:50:00,1.5894,1.5897,1.5892,1.5894,70
2011-11-03,14:55:00,1.5895,1.5898,1.5890,1.5896,204
2011-11-03,15:00:00,1.5897,1.5897,1.5886,1.5886,160
2011-11-03,15:05:00,1.5884,1.5884,1.5878,1.5880,94
2011-11-03,15:10:00,1.5881,1.5883,1.5874,1.5876,207
2011-11-03,15:15:00,1.5875,1.5883,1.5875,1.5881,140
2011-11-03,15:20:00,1.5881,1.5883,1.5876,1.5877,164
2011-11-03,15:25:00,1.5877,1.5877,1.5871,1.5875,141
2011-11-03,15:30:00,1.5875,1.5891,1.5875,1.5891,222
2011-11-03,15:35:00,1.5891,1.5891,1.5885,1.5886,122
2011-11-03,15:40:00,1.5888,1.5890,1.5887,1.5890,72
2011-11-03,15:45:00,1.5890,1.5893,1.5889,1.5890,122
2011-11-03,15:50:00,1.5891,1.5891,1.5889,1.5891,40
2011-11-03,15:55:00,1.5890,1.5897,1.5889,1.5895,95
2011-11-03,16:00:00,1.5894,1.5907,1.5894,1.5906,467
2011-11-03,16:05:00,1.5905,1.5921,1.5905,1.5915,1039
2011-11-03,16:10:00,1.5915,1.5918,1.5910,1.5911,331
2011-11-03,16:15:00,1.5912,1.5926,1.5912,1.5919,600
2011-11-03,16:20:00,1.5919,1.5927,1.5918,1.5926,302
2011-11-03,16:25:00,1.5926,1.5929,1.5921,1.5921,355
2011-11-03,16:30:00,1.5922,1.5922,1.5916,1.5916,381
2011-11-03,16:35:00,1.5915,1.5937,1.5914,1.5933,438
2011-11-03,16:40:00,1.5934,1.5937,1.5927,1.5927,211
2011-11-03,16:45:00,1.5927,1.5933,1.5926,1.5933,192
2011-11-03,16:50:00,1.5934,1.5951,1.5932,1.5946,727
2011-11-03,16:55:00,1.5946,1.5948,1.5939,1.5948,284
2011-11-03,17:00:00,1.5948,1.5952,1.5941,1.5944,351
2011-11-03,17:05:00,1.5943,1.5944,1.5937,1.5943,329
2011-11-03,17:10:00,1.5943,1.5943,1.5928,1.5936,858
2011-11-03,17:15:00,1.5936,1.5943,1.5931,1.5935,438
2011-11-03,17:20:00,1.5936,1.5937,1.5925,1.5929,391
2011-11-03,17:25:00,1.5929,1.5939,1.5905,1.5925,2549
2011-11-03,17:30:00,1.5927,1.5940,1.5926,1.5929,541
2011-11-03,17:35:00,1.5930,1.5930,1.5921,1.5925,588
2011-11-03,17:40:00,1.5926,1.5928,1.5922,1.5923,244
2011-11-03,17:45:00,1.5924,1.5928,1.5923,1.5926,157
2011-11-03,17:50:00,1.5926,1.5953,1.5926,1.5945,1271
2011-11-03,17:55:00,1.5944,1.5954,1.5944,1.5945,612
2011-11-03,18:00:00,1.5945,1.5966,1.5945,1.5962,1095
2011-11-03,18:05:00,1.5962,1.5962,1.5952,1.5958,567
2011-11-03,18:10:00,1.5959,1.5974,1.5958,1.5972,673
2011-11-03,18:15:00,1.5971,1.5994,1.5969,1.5988,2182
2011-11-03,18:20:00,1.5988,1.5992,1.5977,1.5979,676
2011-11-03,18:25:00,1.5978,1.5985,1.5975,1.5982,556
2011-11-03,18:30:00,1.5984,1.5993,1.5979,1.5979,502
2011-11-03,18:35:00,1.5979,1.5986,1.5978,1.5984,259
2011-11-03,18:40:00,1.5983,1.5994,1.5982,1.5994,295
2011-11-03,18:45:00,1.5994,1.5999,1.5988,1.5993,787
2011-11-03,18:50:00,1.5993,1.5996,1.5984,1.5984,417
2011-11-03,18:55:00,1.5983,1.6005,1.5979,1.5995,1703
2011-11-03,19:00:00,1.5995,1.6005,1.5987,1.5994,1092
2011-11-03,19:05:00,1.5994,1.5994,1.5972,1.5981,1333
2011-11-03,19:10:00,1.5981,1.5989,1.5981,1.5984,608
2011-11-03,19:15:00,1.5985,1.5987,1.5981,1.5982,297
2011-11-03,19:20:00,1.5983,1.6012,1.5983,1.6004,1460
2011-11-03,19:25:00,1.6004,1.6005,1.5998,1.6003,427
2011-11-03,19:30:00,1.6003,1.6007,1.6000,1.6001,412
2011-11-03,19:35:00,1.6002,1.6002,1.5992,1.5999,446
2011-11-03,19:40:00,1.5999,1.6008,1.5999,1.6006,227
2011-11-03,19:45:00,1.6006,1.6010,1.5996,1.6005,374
2011-11-03,19:50:00,1.6004,1.6018,1.6004,1.6013,657
2011-11-03,19:55:00,1.6014,1.6017,1.6007,1.6008,350
2011-11-03,20:00:00,1.6008,1.6021,1.6008,1.6011,763
2011-11-03,20:05:00,1.6012,1.6015,1.6006,1.6013,697
2011-11-03,20:10:00,1.6013,1.6022,1.6012,1.6015,1218
2011-11-03,20:15:00,1.6015,1.6019,1.6012,1.6012,422
2011-11-03,20:20:00,1.6014,1.6019,1.6009,1.6017,826
2011-11-03,20:25:00,1.6017,1.6022,1.6015,1.6018,680
2011-11-03,20:30:00,1.6019,1.6024,1.6013,1.6016,948
2011-11-03,20:35:00,1.6017,1.6020,1.6003,1.6007,1015
2011-11-03,20:40:00,1.6006,1.6013,1.6002,1.6005,703
2011-11-03,20:45:00,1.6003,1.6032,1.5990,1.6019,5873
2011-11-03,20:50:00,1.6021,1.6023,1.6000,1.6015,3672
2011-11-03,20:55:00,1.6015,1.6033,1.6015,1.6032,2091
2011-11-03,21:00:00,1.6031,1.6035,1.6007,1.6017,1719
2011-11-03,21:05:00,1.6016,1.6018,1.6009,1.6014,850
2011-11-03,21:10:00,1.6014,1.6021,1.6008,1.6021,891
2011-11-03,21:15:00,1.6020,1.6022,1.6005,1.6015,1091
2011-11-03,21:20:00,1.6015,1.6021,1.6011,1.6018,411
2011-11-03,21:25:00,1.6019,1.6019,1.6004,1.6008,462
2011-11-03,21:30:00,1.6009,1.6011,1.6002,1.6004,715
2011-11-03,21:35:00,1.6004,1.6006,1.5988,1.5997,1983
2011-11-03,21:40:00,1.5997,1.5998,1.5982,1.5983,1037
2011-11-03,21:45:00,1.5983,1.5983,1.5969,1.5980,1590
2011-11-03,21:50:00,1.5980,1.5984,1.5965,1.5965,1886
2011-11-03,21:55:00,1.5965,1.5971,1.5957,1.5963,1746
2011-11-03,22:00:00,1.5963,1.5963,1.5942,1.5945,2313
2011-11-03,22:05:00,1.5944,1.5965,1.5943,1.5965,1723
2011-11-03,22:10:00,1.5964,1.5969,1.5954,1.5957,822
2011-11-03,22:15:00,1.5957,1.5973,1.5954,1.5971,1178
2011-11-03,22:20:00,1.5970,1.5985,1.5967,1.5985,918
2011-11-03,22:25:00,1.5984,1.5998,1.5981,1.5990,947
2011-11-03,22:30:00,1.5989,1.6003,1.5988,1.5994,1086
2011-11-03,22:35:00,1.5994,1.5994,1.5984,1.5988,690
2011-11-03,22:40:00,1.5988,1.6018,1.5987,1.6014,1243
2011-11-03,22:45:00,1.6015,1.6026,1.6005,1.6005,2259
2011-11-03,22:50:00,1.6005,1.6009,1.5992,1.5996,767
2011-11-03,22:55:00,1.5997,1.6004,1.5985,1.5986,800
2011-11-03,23:00:00,1.5986,1.5990,1.5976,1.5976,720
2011-11-03,23:05:00,1.5976,1.5988,1.5976,1.5982,451
2011-11-03,23:10:00,1.5983,1.5996,1.5974,1.5975,1255
2011-11-03,23:15:00,1.5974,1.5991,1.5974,1.5991,1707
2011-11-03,23:20:00,1.5991,1.5995,1.5988,1.5993,411
2011-11-03,23:25:00,1.5993,1.6001,1.5987,1.5994,1661
2011-11-03,23:30:00,1.5994,1.5997,1.5985,1.5996,1138
2011-11-03,23:35:00,1.5996,1.5999,1.5982,1.5986,882
2011-11-03,23:40:00,1.5987,1.5990,1.5978,1.5981,743
2011-11-03,23:45:00,1.5980,1.5987,1.5978,1.5984,703
2011-11-03,23:50:00,1.5983,1.5988,1.5975,1.5976,1070
2011-11-03,23:55:00,1.5975,1.5976,1.5947,1.5952,1506
2011-11-04,00:00:00,1.5952,1.5965,1.5951,1.5965,854
2011-11-04,00:05:00,1.5964,1.5967,1.5961,1.5965,431
2011-11-04,00:10:00,1.5965,1.5967,1.5962,1.5964,412
2011-11-04,00:15:00,1.5964,1.5966,1.5959,1.5964,363
2011-11-04,00:20:00,1.5965,1.5973,1.5962,1.5972,436
2011-11-04,00:25:00,1.5972,1.5983,1.5972,1.5981,693
2011-11-04,00:30:00,1.5982,1.5988,1.5980,1.5984,894
2011-11-04,00:35:00,1.5984,1.5986,1.5974,1.5976,279
2011-11-04,00:40:00,1.5977,1.5981,1.5974,1.5979,212
2011-11-04,00:45:00,1.5980,1.5989,1.5979,1.5988,491
2011-11-04,00:50:00,1.5989,1.5993,1.5986,1.5990,371
2011-11-04,00:55:00,1.5992,1.6002,1.5992,1.6002,600
2011-11-04,01:00:00,1.6002,1.6003,1.5984,1.5989,760
2011-11-04,01:05:00,1.5990,1.6003,1.5990,1.6002,822
2011-11-04,01:10:00,1.6003,1.6014,1.6003,1.6010,695
2011-11-04,01:15:00,1.6011,1.6033,1.6010,1.6027,1205
2011-11-04,01:20:00,1.6028,1.6030,1.6018,1.6020,672
2011-11-04,01:25:00,1.6020,1.6021,1.6016,1.6019,187
2011-11-04,01:30:00,1.6019,1.6023,1.6016,1.6018,304
2011-11-04,01:35:00,1.6017,1.6020,1.6013,1.6019,324
2011-11-04,01:40:00,1.6019,1.6025,1.6019,1.6020,105
2011-11-04,01:45:00,1.6021,1.6038,1.6020,1.6035,925
2011-11-04,01:50:00,1.6034,1.6038,1.6031,1.6033,477
2011-11-04,01:55:00,1.6033,1.6035,1.6023,1.6024,581
2011-11-04,02:00:00,1.6024,1.6026,1.6020,1.6023,346
2011-11-04,02:05:00,1.6023,1.6034,1.6022,1.6032,312
2011-11-04,02:10:00,1.6033,1.6034,1.6027,1.6031,623
2011-11-04,02:15:00,1.6032,1.6039,1.6030,1.6030,480
2011-11-04,02:20:00,1.6031,1.6031,1.6022,1.6030,492
2011-11-04,02:25:00,1.6031,1.6031,1.6022,1.6023,306
2011-11-04,02:30:00,1.6023,1.6028,1.6021,1.6023,242
2011-11-04,02:35:00,1.6023,1.6030,1.6023,1.6030,276
2011-11-04,02:40:00,1.6030,1.6031,1.6024,1.6025,522
2011-11-04,02:45:00,1.6024,1.6026,1.6022,1.6025,357
2011-11-04,02:50:00,1.6024,1.6027,1.6022,1.6025,445
2011-11-04,02:55:00,1.6024,1.6032,1.6023,1.6032,803
2011-11-04,03:00:00,1.6031,1.6046,1.6030,1.6042,1067
2011-11-04,03:05:00,1.6043,1.6054,1.6041,1.6048,1066
2011-11-04,03:10:00,1.6048,1.6055,1.6045,1.6049,383
2011-11-04,03:15:00,1.6049,1.6053,1.6043,1.6044,487
2011-11-04,03:20:00,1.6043,1.6044,1.6035,1.6038,511
2011-11-04,03:25:00,1.6040,1.6042,1.6035,1.6038,180
2011-11-04,03:30:00,1.6037,1.6048,1.6037,1.6046,304
2011-11-04,03:35:00,1.6046,1.6048,1.6037,1.6039,162
2011-11-04,03:40:00,1.6037,1.6038,1.6033,1.6033,141
2011-11-04,03:45:00,1.6034,1.6034,1.6022,1.6031,671
2011-11-04,03:50:00,1.6031,1.6036,1.6028,1.6033,397
2011-11-04,03:55:00,1.6032,1.6036,1.6023,1.6025,325
2011-11-04,04:00:00,1.6025,1.6029,1.6024,1.6029,61
2011-11-04,04:05:00,1.6029,1.6029,1.6023,1.6028,37
2011-11-04,04:10:00,1.6028,1.6028,1.6026,1.6027,23
2011-11-04,04:15:00,1.6028,1.6029,1.6023,1.6024,74
2011-11-04,04:20:00,1.6024,1.6031,1.6024,1.6031,39
2011-11-04,04:25:00,1.6030,1.6033,1.6029,1.6032,89
2011-11-04,04:30:00,1.6035,1.6036,1.6030,1.6030,15
2011-11-04,04:35:00,1.6030,1.6033,1.6029,1.6033,4
2011-11-04,04:40:00,1.6030,1.6034,1.6030,1.6034,48
2011-11-04,04:45:00,1.6033,1.6034,1.6033,1.6034,8
2011-11-04,04:50:00,1.6030,1.6032,1.6029,1.6031,26
2011-11-04,04:55:00,1.6031,1.6040,1.6029,1.6039,28
2011-11-04,05:00:00,1.6031,1.6031,1.6031,1.6031,1
2011-11-04,06:00:00,1.6032,1.6037,1.6027,1.6027,20
2011-11-04,06:05:00,1.6028,1.6029,1.6028,1.6029,8
2011-11-04,06:10:00,1.6027,1.6027,1.6026,1.6026,5
2011-11-04,06:15:00,1.6026,1.6027,1.6021,1.6025,26
2011-11-04,06:20:00,1.6025,1.6027,1.6019,1.6026,90
2011-11-04,06:25:00,1.6025,1.6026,1.6022,1.6022,30
2011-11-04,06:30:00,1.6024,1.6025,1.6017,1.6019,167
2011-11-04,06:35:00,1.6019,1.6019,1.6017,1.6017,48
2011-11-04,06:40:00,1.6017,1.6020,1.6014,1.6019,42
2011-11-04,06:45:00,1.6020,1.6022,1.6020,1.6022,13
2011-11-04,06:50:00,1.6021,1.6021,1.6020,1.6020,3
2011-11-04,06:55:00,1.6026,1.6031,1.6026,1.6030,22
2011-11-04,07:00:00,1.6030,1.6037,1.6026,1.6027,134
2011-11-04,07:05:00,1.6027,1.6027,1.6013,1.6017,245
2011-11-04,07:10:00,1.6016,1.6030,1.6016,1.6028,60
2011-11-04,07:15:00,1.6028,1.6030,1.6028,1.6029,12
2011-11-04,07:20:00,1.6030,1.6033,1.6030,1.6032,65
2011-11-04,07:25:00,1.6031,1.6032,1.6029,1.6032,57
2011-11-04,07:30:00,1.6032,1.6037,1.6029,1.6031,198
2011-11-04,07:35:00,1.6030,1.6039,1.6030,1.6033,146
2011-11-04,07:40:00,1.6035,1.6035,1.6032,1.6033,31
2011-11-04,07:45:00,1.6034,1.6037,1.6031,1.6035,116
2011-11-04,07:50:00,1.6035,1.6037,1.6030,1.6030,84
2011-11-04,07:55:00,1.6030,1.6031,1.6030,1.6030,44
2011-11-04,08:00:00,1.6029,1.6036,1.6026,1.6030,293
2011-11-04,08:05:00,1.6030,1.6030,1.6026,1.6028,72
2011-11-04,08:10:00,1.6027,1.6033,1.6024,1.6029,151
2011-11-04,08:15:00,1.6029,1.6030,1.6026,1.6029,132
2011-11-04,08:20:00,1.6029,1.6030,1.6021,1.6024,110
2011-11-04,08:25:00,1.6023,1.6023,1.6020,1.6020,40
2011-11-04,08:30:00,1.6020,1.6020,1.6015,1.6018,161
2011-11-04,08:35:00,1.6018,1.6021,1.6016,1.6017,92
2011-11-04,08:40:00,1.6019,1.6020,1.6017,1.6019,35
2011-11-04,08:45:00,1.6020,1.6020,1.6012,1.6012,219
2011-11-04,08:50:00,1.6012,1.6013,1.5999,1.6002,328
2011-11-04,08:55:00,1.6002,1.6004,1.5995,1.5999,91
2011-11-04,09:00:00,1.5999,1.6009,1.5999,1.6007,185
2011-11-04,09:05:00,1.6007,1.6008,1.6003,1.6006,92
2011-11-04,09:10:00,1.6006,1.6006,1.6002,1.6005,62
2011-11-04,09:15:00,1.6005,1.6015,1.6005,1.6007,87
2011-11-04,09:20:00,1.6008,1.6009,1.6004,1.6006,107
2011-11-04,09:25:00,1.6006,1.6006,1.6004,1.6006,26
2011-11-04,09:30:00,1.6005,1.6007,1.6002,1.6007,166
2011-11-04,09:35:00,1.6007,1.6011,1.6007,1.6009,101
2011-11-04,09:40:00,1.6011,1.6014,1.6011,1.6013,39
2011-11-04,09:45:00,1.6014,1.6017,1.6013,1.6014,84
2011-11-04,09:50:00,1.6014,1.6015,1.6012,1.6013,35
2011-11-04,09:55:00,1.6012,1.6012,1.6010,1.6011,31
2011-11-04,10:00:00,1.6012,1.6013,1.6011,1.6012,17
2011-11-04,10:05:00,1.6013,1.6014,1.6008,1.6009,79
2011-11-04,10:10:00,1.6010,1.6010,1.6007,1.6008,28
2011-11-04,10:15:00,1.6006,1.6009,1.6006,1.6008,26
2011-11-04,10:20:00,1.6007,1.6008,1.6007,1.6008,27
2011-11-04,10:25:00,1.6009,1.6009,1.6008,1.6009,9
2011-11-04,10:30:00,1.6007,1.6008,1.6006,1.6008,35
2011-11-04,10:35:00,1.6007,1.6007,1.6004,1.6004,54
2011-11-04,10:40:00,1.6004,1.6004,1.6000,1.6002,64
2011-11-04,10:45:00,1.6003,1.6003,1.6003,1.6003,20
2011-11-04,10:50:00,1.6002,1.6002,1.5998,1.5998,20
2011-11-04,10:55:00,1.5998,1.6000,1.5995,1.5998,92
2011-11-04,11:00:00,1.5999,1.6000,1.5998,1.5999,25
2011-11-04,11:05:00,1.5997,1.5997,1.5994,1.5997,42
2011-11-04,11:10:00,1.5997,1.5998,1.5997,1.5997,22
2011-11-04,11:15:00,1.5996,1.6003,1.5995,1.6001,53
2011-11-04,11:20:00,1.5999,1.6002,1.5997,1.5999,64
2011-11-04,11:25:00,1.6001,1.6003,1.6000,1.6002,27
2011-11-04,11:30:00,1.6002,1.6007,1.6002,1.6007,110
2011-11-04,11:35:00,1.6006,1.6011,1.6006,1.6010,237
2011-11-04,11:40:00,1.6010,1.6011,1.6010,1.6010,27
2011-11-04,11:45:00,1.6010,1.6016,1.6010,1.6010,461
2011-11-04,11:50:00,1.6010,1.6011,1.6007,1.6009,67
2011-11-04,11:55:00,1.6010,1.6010,1.6006,1.6007,96
2011-11-04,12:00:00,1.6007,1.6008,1.6006,1.6007,22
2011-11-04,12:05:00,1.6005,1.6006,1.6004,1.6004,37
2011-11-04,12:10:00,1.6005,1.6005,1.6002,1.6004,61
2011-11-04,12:15:00,1.6004,1.6007,1.6004,1.6006,42
2011-11-04,12:20:00,1.6006,1.6007,1.6006,1.6007,9
2011-11-04,12:25:00,1.6007,1.6011,1.6007,1.6011,48
2011-11-04,12:30:00,1.6010,1.6016,1.6009,1.6015,32
2011-11-04,12:35:00,1.6015,1.6016,1.6013,1.6015,33
2011-11-04,12:40:00,1.6015,1.6015,1.6011,1.6011,12
2011-11-04,12:45:00,1.6012,1.6012,1.6010,1.6010,10
2011-11-04,12:50:00,1.6010,1.6011,1.6010,1.6011,5
2011-11-04,12:55:00,1.6011,1.6011,1.6011,1.6011,1
2011-11-04,13:00:00,1.6010,1.6010,1.6009,1.6009,15
2011-11-04,13:05:00,1.6009,1.6009,1.6008,1.6008,10
2011-11-04,13:10:00,1.6007,1.6008,1.6005,1.6007,28
2011-11-04,13:15:00,1.6007,1.6010,1.6007,1.6010,19
2011-11-04,13:20:00,1.6009,1.6009,1.6008,1.6008,9
2011-11-04,13:25:00,1.6009,1.6010,1.6008,1.6010,5
2011-11-04,13:30:00,1.6008,1.6010,1.6007,1.6008,23
2011-11-04,13:35:00,1.6007,1.6008,1.6007,1.6008,33
2011-11-04,13:40:00,1.6008,1.6008,1.6007,1.6008,7
2011-11-04,13:45:00,1.6008,1.6015,1.6008,1.6015,45
2011-11-04,13:50:00,1.6014,1.6014,1.6009,1.6009,18
2011-11-04,13:55:00,1.6009,1.6013,1.6009,1.6012,67
2011-11-04,14:00:00,1.6012,1.6015,1.6011,1.6015,65
2011-11-04,14:05:00,1.6016,1.6024,1.6016,1.6021,102
2011-11-04,14:10:00,1.6021,1.6021,1.6016,1.6016,49
2011-11-04,14:15:00,1.6014,1.6018,1.6013,1.6018,47
2011-11-04,14:20:00,1.6017,1.6018,1.6017,1.6018,18
2011-11-04,14:25:00,1.6017,1.6017,1.6015,1.6015,13
2011-11-04,14:30:00,1.6015,1.6018,1.6015,1.6018,116
2011-11-04,14:35:00,1.6018,1.6020,1.6017,1.6017,58
2011-11-04,14:40:00,1.6018,1.6018,1.6011,1.6011,76
2011-11-04,14:45:00,1.6010,1.6015,1.6009,1.6015,67
2011-11-04,14:50:00,1.6016,1.6019,1.6015,1.6017,73
2011-11-04,14:55:00,1.6018,1.6020,1.6015,1.6015,166
2011-11-04,15:00:00,1.6016,1.6024,1.6014,1.6022,189
2011-11-04,15:05:00,1.6021,1.6023,1.6019,1.6021,86
2011-11-04,15:10:00,1.6021,1.6023,1.6014,1.6015,105
2011-11-04,15:15:00,1.6015,1.6016,1.6011,1.6012,89
2011-11-04,15:20:00,1.6012,1.6013,1.6010,1.6010,86
2011-11-04,15:25:00,1.6011,1.6013,1.6009,1.6011,70
2011-11-04,15:30:00,1.6011,1.6014,1.6003,1.6004,150
2011-11-04,15:35:00,1.6004,1.6004,1.5999,1.6001,115
2011-11-04,15:40:00,1.6001,1.6005,1.5999,1.6002,98
2011-11-04,15:45:00,1.6002,1.6002,1.5995,1.5999,228
2011-11-04,15:50:00,1.5997,1.5999,1.5994,1.5999,188
2011-11-04,15:55:00,1.5998,1.6001,1.5995,1.6000,125
2011-11-04,16:00:00,1.6001,1.6002,1.5996,1.5996,421
2011-11-04,16:05:00,1.5997,1.5997,1.5992,1.5994,593
2011-11-04,16:10:00,1.5994,1.5999,1.5993,1.5996,239
2011-11-04,16:15:00,1.5995,1.6001,1.5995,1.5999,333
2011-11-04,16:20:00,1.5998,1.5998,1.5994,1.5995,206
2011-11-04,16:25:00,1.5995,1.5996,1.5992,1.5994,283
2011-11-04,16:30:00,1.5994,1.5998,1.5993,1.5994,231
2011-11-04,16:35:00,1.5994,1.5995,1.5986,1.5994,214
2011-11-04,16:40:00,1.5993,1.5996,1.5992,1.5995,156
2011-11-04,16:45:00,1.5996,1.5999,1.5994,1.5994,151
2011-11-04,16:50:00,1.5995,1.5998,1.5991,1.5991,258
2011-11-04,16:55:00,1.5992,1.5997,1.5989,1.5994,334
2011-11-04,17:00:00,1.5996,1.6000,1.5995,1.5998,156
2011-11-04,17:05:00,1.5997,1.5998,1.5994,1.5998,212
2011-11-04,17:10:00,1.5998,1.6004,1.5995,1.5997,574
2011-11-04,17:15:00,1.5997,1.6004,1.5995,1.5999,838
2011-11-04,17:20:00,1.6000,1.6000,1.5988,1.5990,601
2011-11-04,17:25:00,1.5991,1.5998,1.5989,1.5995,182
2011-11-04,17:30:00,1.5994,1.6006,1.5994,1.6004,227
2011-11-04,17:35:00,1.6003,1.6011,1.6002,1.6003,432
2011-11-04,17:40:00,1.6002,1.6013,1.6001,1.6009,285
2011-11-04,17:45:00,1.6012,1.6012,1.6003,1.6004,315
2011-11-04,17:50:00,1.6003,1.6005,1.5998,1.6001,287
2011-11-04,17:55:00,1.6002,1.6015,1.6002,1.6007,472
2011-11-04,18:00:00,1.6006,1.6009,1.6001,1.6003,579
2011-11-04,18:05:00,1.6002,1.6004,1.5997,1.5998,129
2011-11-04,18:10:00,1.5998,1.5999,1.5996,1.5997,88
2011-11-04,18:15:00,1.5996,1.6005,1.5995,1.6004,284
2011-11-04,18:20:00,1.6004,1.6007,1.6002,1.6005,144
2011-11-04,18:25:00,1.6005,1.6007,1.6000,1.6001,115
2011-11-04,18:30:00,1.6001,1.6017,1.5999,1.6015,597
2011-11-04,18:35:00,1.6015,1.6022,1.6015,1.6016,200
2011-11-04,18:40:00,1.6015,1.6023,1.6015,1.6023,451
2011-11-04,18:45:00,1.6022,1.6022,1.6015,1.6021,166
2011-11-04,18:50:00,1.6021,1.6026,1.6021,1.6026,361
2011-11-04,18:55:00,1.6025,1.6030,1.6024,1.6027,109
2011-11-04,19:00:00,1.6026,1.6026,1.6012,1.6013,386
2011-11-04,19:05:00,1.6014,1.6019,1.6010,1.6014,206
2011-11-04,19:10:00,1.6014,1.6016,1.6013,1.6016,88
2011-11-04,19:15:00,1.6017,1.6021,1.6017,1.6018,85
2011-11-04,19:20:00,1.6018,1.6023,1.6016,1.6021,178
2011-11-04,19:25:00,1.6021,1.6023,1.6016,1.6021,342
2011-11-04,19:30:00,1.6021,1.6026,1.6015,1.6022,332
2011-11-04,19:35:00,1.6022,1.6023,1.6019,1.6023,324
2011-11-04,19:40:00,1.6023,1.6026,1.6021,1.6023,89
2011-11-04,19:45:00,1.6024,1.6027,1.6022,1.6022,165
2011-11-04,19:50:00,1.6022,1.6026,1.6018,1.6025,418
2011-11-04,19:55:00,1.6025,1.6025,1.6015,1.6016,448
2011-11-04,20:00:00,1.6015,1.6019,1.6002,1.6006,853
2011-11-04,20:05:00,1.6006,1.6009,1.6002,1.6008,265
2011-11-04,20:10:00,1.6008,1.6010,1.6004,1.6006,225
2011-11-04,20:15:00,1.6006,1.6008,1.6001,1.6002,423
2011-11-04,20:20:00,1.6002,1.6007,1.5993,1.5998,634
2011-11-04,20:25:00,1.5998,1.6002,1.5990,1.6002,463
2011-11-04,20:30:00,1.6001,1.6035,1.5995,1.6035,3086
2011-11-04,20:35:00,1.6036,1.6038,1.6003,1.6017,1768
2011-11-04,20:40:00,1.6016,1.6022,1.6002,1.6019,857
2011-11-04,20:45:00,1.6020,1.6021,1.6008,1.6015,561
2011-11-04,20:50:00,1.6014,1.6021,1.6011,1.6014,348
2011-11-04,20:55:00,1.6014,1.6016,1.6011,1.6015,228
2011-11-04,21:00:00,1.6015,1.6022,1.6010,1.6020,255
2011-11-04,21:05:00,1.6019,1.6019,1.5997,1.6007,754
2011-11-04,21:10:00,1.6007,1.6009,1.5979,1.5986,1288
2011-11-04,21:15:00,1.5986,1.5992,1.5981,1.5981,607
2011-11-04,21:20:00,1.5981,1.5986,1.5973,1.5975,777
2011-11-04,21:25:00,1.5975,1.5999,1.5975,1.5995,1175
2011-11-04,21:30:00,1.5996,1.5999,1.5991,1.5993,438
2011-11-04,21:35:00,1.5993,1.6006,1.5990,1.5999,830
2011-11-04,21:40:00,1.6000,1.6003,1.5992,1.6001,878
2011-11-04,21:45:00,1.6001,1.6011,1.5998,1.6009,705
2011-11-04,21:50:00,1.6009,1.6011,1.5992,1.6004,1736
2011-11-04,21:55:00,1.6004,1.6009,1.5993,1.5997,1875
2011-11-04,22:00:00,1.5997,1.6002,1.5985,1.5990,1171
2011-11-04,22:05:00,1.5991,1.5997,1.5988,1.5988,759
2011-11-04,22:10:00,1.5988,1.5989,1.5977,1.5977,871
2011-11-04,22:15:00,1.5977,1.5978,1.5961,1.5964,1222
2011-11-04,22:20:00,1.5964,1.5970,1.5959,1.5964,1013
2011-11-04,22:25:00,1.5964,1.5965,1.5957,1.5960,611
2011-11-04,22:30:00,1.5958,1.5958,1.5950,1.5957,683
2011-11-04,22:35:00,1.5957,1.5959,1.5947,1.5951,788
2011-11-04,22:40:00,1.5951,1.5958,1.5947,1.5952,1058
2011-11-04,22:45:00,1.5950,1.5951,1.5938,1.5949,1214
2011-11-04,22:50:00,1.5949,1.5952,1.5943,1.5947,549
2011-11-04,22:55:00,1.5946,1.5951,1.5943,1.5947,442
2011-11-04,23:00:00,1.5946,1.5955,1.5946,1.5952,430
2011-11-04,23:05:00,1.5949,1.5965,1.5946,1.5963,1840
2011-11-04,23:10:00,1.5962,1.5990,1.5962,1.5984,2697
2011-11-04,23:15:00,1.5984,1.5997,1.5980,1.5982,1082
2011-11-04,23:20:00,1.5982,1.5988,1.5977,1.5984,729
2011-11-04,23:25:00,1.5983,1.5997,1.5981,1.5988,603
2011-11-04,23:30:00,1.5988,1.5995,1.5987,1.5994,564
2011-11-04,23:35:00,1.5994,1.5997,1.5988,1.5997,383
2011-11-04,23:40:00,1.5996,1.6016,1.5994,1.6012,1340
2011-11-04,23:45:00,1.6013,1.6027,1.6012,1.6022,1289
2011-11-04,23:50:00,1.6022,1.6023,1.6011,1.6016,733
2011-11-04,23:55:00,1.6016,1.6026,1.6015,1.6018,962
2011-11-05,00:00:00,1.6018,1.6026,1.6013,1.6019,493
2011-11-05,00:05:00,1.6019,1.6021,1.6014,1.6015,483
2011-11-05,00:10:00,1.6017,1.6028,1.6015,1.6026,569
2011-11-05,00:15:00,1.6025,1.6032,1.6025,1.6029,449
2011-11-05,00:20:00,1.6030,1.6032,1.6015,1.6017,603
2011-11-05,00:25:00,1.6019,1.6023,1.6018,1.6019,247
2011-11-05,00:30:00,1.6019,1.6019,1.6015,1.6018,220
2011-11-05,00:35:00,1.6018,1.6021,1.6016,1.6016,224
2011-11-05,00:40:00,1.6017,1.6020,1.6014,1.6014,256
2011-11-05,00:45:00,1.6014,1.6019,1.6014,1.6018,110
2011-11-05,00:50:00,1.6017,1.6019,1.6014,1.6015,152
2011-11-05,00:55:00,1.6016,1.6016,1.6012,1.6013,160
2011-11-05,01:00:00,1.6014,1.6014,1.6011,1.6013,140
2011-11-05,01:05:00,1.6013,1.6019,1.6012,1.6018,123
2011-11-05,01:10:00,1.6019,1.6030,1.6019,1.6030,278
2011-11-05,01:15:00,1.6030,1.6048,1.6030,1.6044,1956
2011-11-05,01:20:00,1.6044,1.6048,1.6042,1.6044,434
2011-11-05,01:25:00,1.6043,1.6047,1.6041,1.6043,606
2011-11-05,01:30:00,1.6045,1.6045,1.6036,1.6043,549
2011-11-05,01:35:00,1.6044,1.6047,1.6043,1.6045,338
2011-11-05,01:40:00,1.6045,1.6056,1.6044,1.6056,561
2011-11-05,01:45:00,1.6056,1.6058,1.6046,1.6053,821
2011-11-05,01:50:00,1.6052,1.6057,1.6048,1.6052,775
2011-11-05,01:55:00,1.6052,1.6052,1.6043,1.6044,346
2011-11-05,02:00:00,1.6045,1.6048,1.6043,1.6045,236
2011-11-05,02:05:00,1.6046,1.6047,1.6038,1.6040,442
2011-11-05,02:10:00,1.6039,1.6040,1.6034,1.6035,268
2011-11-05,02:15:00,1.6035,1.6040,1.6032,1.6040,413
2011-11-05,02:20:00,1.6040,1.6041,1.6037,1.6039,289
2011-11-05,02:25:00,1.6039,1.6047,1.6039,1.6043,277
2011-11-05,02:30:00,1.6043,1.6044,1.6036,1.6036,308
2011-11-05,02:35:00,1.6034,1.6036,1.6031,1.6032,241
2011-11-05,02:40:00,1.6032,1.6037,1.6031,1.6035,216
2011-11-05,02:45:00,1.6036,1.6038,1.6034,1.6037,163
2011-11-05,02:50:00,1.6036,1.6036,1.6029,1.6030,273
2011-11-05,02:55:00,1.6030,1.6033,1.6029,1.6033,351
2011-11-05,03:00:00,1.6032,1.6035,1.6028,1.6028,293
2011-11-05,03:05:00,1.6027,1.6027,1.6018,1.6018,502
2011-11-05,03:10:00,1.6019,1.6023,1.6018,1.6022,134
2011-11-05,03:15:00,1.6023,1.6026,1.6022,1.6024,79
2011-11-05,03:20:00,1.6022,1.6024,1.6018,1.6024,195
2011-11-05,03:25:00,1.6024,1.6025,1.6022,1.6024,83
2011-11-05,03:30:00,1.6024,1.6029,1.6023,1.6024,241
2011-11-05,03:35:00,1.6024,1.6024,1.6019,1.6020,143
2011-11-05,03:40:00,1.6021,1.6030,1.6021,1.6029,187
2011-11-05,03:45:00,1.6029,1.6033,1.6018,1.6018,279
2011-11-05,03:50:00,1.6018,1.6018,1.6002,1.6010,405
2011-11-05,03:55:00,1.6010,1.6014,1.6005,1.6011,277
2011-11-05,04:00:00,1.6011,1.6021,1.6011,1.6017,155
2011-11-05,04:05:00,1.6018,1.6024,1.6016,1.6022,45
2011-11-05,04:10:00,1.6022,1.6023,1.6017,1.6018,56
2011-11-05,04:15:00,1.6018,1.6022,1.6014,1.6014,82
2011-11-05,04:20:00,1.6015,1.6028,1.6015,1.6028,39
2011-11-05,04:25:00,1.6028,1.6029,1.6027,1.6029,14
2011-11-05,04:30:00,1.6030,1.6033,1.6030,1.6033,22
2011-11-05,04:35:00,1.6033,1.6035,1.6030,1.6035,16
2011-11-05,04:40:00,1.6032,1.6032,1.6029,1.6029,7
2011-11-05,04:45:00,1.6025,1.6028,1.6020,1.6027,26
2011-11-05,04:50:00,1.6023,1.6029,1.6015,1.6022,43
2011-11-05,04:55:00,1.6029,1.6033,1.6023,1.6028,11
2011-11-05,05:00:00,1.6032,1.6032,1.6032,1.6032,1
2011-11-07,07:00:00,1.6051,1.6051,1.6038,1.6038,155
2011-11-07,07:05:00,1.6039,1.6043,1.6036,1.6036,82
2011-11-07,07:10:00,1.6036,1.6037,1.6034,1.6034,13
2011-11-07,07:15:00,1.6035,1.6038,1.6033,1.6037,30
2011-11-07,07:20:00,1.6035,1.6038,1.6033,1.6034,38
2011-11-07,07:25:00,1.6034,1.6035,1.6027,1.6027,37
2011-11-07,07:30:00,1.6030,1.6030,1.6021,1.6021,51
2011-11-07,07:35:00,1.6022,1.6030,1.6021,1.6028,81
2011-11-07,07:40:00,1.6029,1.6030,1.6027,1.6027,26
2011-11-07,07:45:00,1.6028,1.6028,1.6015,1.6019,137
2011-11-07,07:50:00,1.6022,1.6024,1.6010,1.6017,226
2011-11-07,07:55:00,1.6017,1.6026,1.6017,1.6026,62
2011-11-07,08:00:00,1.6028,1.6033,1.6026,1.6029,62
2011-11-07,08:05:00,1.6029,1.6036,1.6029,1.6032,119
2011-11-07,08:10:00,1.6032,1.6034,1.6030,1.6033,60
2011-11-07,08:15:00,1.6033,1.6036,1.6030,1.6032,52
2011-11-07,08:20:00,1.6032,1.6036,1.6031,1.6034,44
2011-11-07,08:25:00,1.6033,1.6035,1.6028,1.6030,41
2011-11-07,08:30:00,1.6029,1.6029,1.6020,1.6023,75
2011-11-07,08:35:00,1.6027,1.6029,1.6025,1.6026,80
2011-11-07,08:40:00,1.6027,1.6029,1.6026,1.6028,30
2011-11-07,08:45:00,1.6026,1.6027,1.6015,1.6016,103
2011-11-07,08:50:00,1.6017,1.6018,1.6012,1.6014,46
2011-11-07,08:55:00,1.6014,1.6018,1.6010,1.6018,163
2011-11-07,09:00:00,1.6018,1.6024,1.6015,1.6023,80
2011-11-07,09:05:00,1.6024,1.6025,1.6024,1.6024,9
2011-11-07,09:10:00,1.6023,1.6025,1.6016,1.6016,121
2011-11-07,09:15:00,1.6016,1.6018,1.6010,1.6010,69
2011-11-07,09:20:00,1.6011,1.6012,1.6006,1.6008,96
2011-11-07,09:25:00,1.6007,1.6007,1.6004,1.6006,147
2011-11-07,09:30:00,1.6006,1.6015,1.6005,1.6013,174
2011-11-07,09:35:00,1.6012,1.6013,1.6003,1.6005,174
2011-11-07,09:40:00,1.6005,1.6006,1.6005,1.6006,14
2011-11-07,09:45:00,1.6006,1.6006,1.6003,1.6005,47
2011-11-07,09:50:00,1.6006,1.6006,1.6003,1.6005,41
2011-11-07,09:55:00,1.6005,1.6009,1.6002,1.6006,148
2011-11-07,10:00:00,1.6005,1.6005,1.6003,1.6004,31
2011-11-07,10:05:00,1.6005,1.6005,1.5999,1.6001,83
2011-11-07,10:10:00,1.6000,1.6005,1.6000,1.6005,67
2011-11-07,10:15:00,1.6006,1.6016,1.6006,1.6015,57
2011-11-07,10:20:00,1.6014,1.6016,1.6012,1.6012,34
2011-11-07,10:25:00,1.6011,1.6013,1.6009,1.6013,44
2011-11-07,10:30:00,1.6013,1.6014,1.6011,1.6012,46
2011-11-07,10:35:00,1.6014,1.6014,1.6012,1.6012,11
2011-11-07,10:40:00,1.6012,1.6013,1.6010,1.6011,23
2011-11-07,10:45:00,1.6012,1.6015,1.6011,1.6013,24
2011-11-07,10:50:00,1.6012,1.6014,1.6011,1.6011,32
2011-11-07,10:55:00,1.6009,1.6009,1.6008,1.6008,10
2011-11-07,11:00:00,1.6008,1.6008,1.6003,1.6007,57
2011-11-07,11:05:00,1.6005,1.6008,1.6004,1.6004,19
2011-11-07,11:10:00,1.6005,1.6006,1.6004,1.6006,13
2011-11-07,11:15:00,1.6003,1.6003,1.5998,1.6001,92
2011-11-07,11:20:00,1.6001,1.6007,1.6001,1.6004,20
2011-11-07,11:25:00,1.6006,1.6010,1.6006,1.6007,51
2011-11-07,11:30:00,1.6007,1.6011,1.6005,1.6011,89
2011-11-07,11:35:00,1.6011,1.6020,1.6011,1.6014,218
2011-11-07,11:40:00,1.6012,1.6013,1.6009,1.6012,82
2011-11-07,11:45:00,1.6013,1.6015,1.6013,1.6015,73
2011-11-07,11:50:00,1.6014,1.6015,1.6011,1.6012,45
2011-11-07,11:55:00,1.6012,1.6013,1.6008,1.6011,55
2011-11-07,12:00:00,1.6011,1.6013,1.6011,1.6011,27
2011-11-07,12:05:00,1.6012,1.6015,1.6011,1.6014,17
2011-11-07,12:10:00,1.6014,1.6016,1.6014,1.6014,19
2011-11-07,12:15:00,1.6015,1.6017,1.6015,1.6015,16
2011-11-07,12:20:00,1.6016,1.6017,1.6015,1.6015,7
2011-11-07,12:25:00,1.6017,1.6018,1.6017,1.6017,28
2011-11-07,12:30:00,1.6017,1.6018,1.6015,1.6016,17
2011-11-07,12:35:00,1.6016,1.6017,1.6015,1.6016,14
2011-11-07,12:40:00,1.6014,1.6018,1.6014,1.6017,23
2011-11-07,12:45:00,1.6018,1.6020,1.6013,1.6017,70
2011-11-07,12:50:00,1.6016,1.6019,1.6016,1.6019,8
2011-11-07,12:55:00,1.6019,1.6020,1.6018,1.6019,26
2011-11-07,13:00:00,1.6019,1.6019,1.6016,1.6018,65
2011-11-07,13:05:00,1.6018,1.6019,1.6018,1.6018,6
2011-11-07,13:10:00,1.6019,1.6020,1.6016,1.6017,21
2011-11-07,13:15:00,1.6018,1.6019,1.6016,1.6019,41
2011-11-07,13:20:00,1.6018,1.6020,1.6016,1.6016,16
2011-11-07,13:25:00,1.6017,1.6018,1.6015,1.6015,12
2011-11-07,13:30:00,1.6014,1.6015,1.6012,1.6014,29
2011-11-07,13:35:00,1.6014,1.6015,1.6012,1.6014,26
2011-11-07,13:40:00,1.6013,1.6015,1.6011,1.6015,52
2011-11-07,13:45:00,1.6014,1.6014,1.6010,1.6011,38
2011-11-07,13:50:00,1.6011,1.6012,1.6010,1.6010,23
2011-11-07,13:55:00,1.6009,1.6012,1.6009,1.6011,10
2011-11-07,14:00:00,1.6010,1.6012,1.6004,1.6004,132
2011-11-07,14:05:00,1.6004,1.6008,1.6003,1.6007,45
2011-11-07,14:10:00,1.6007,1.6013,1.6007,1.6011,20
2011-11-07,14:15:00,1.6012,1.6013,1.6011,1.6013,20
2011-11-07,14:20:00,1.6014,1.6015,1.6013,1.6013,25
2011-11-07,14:25:00,1.6012,1.6012,1.6011,1.6012,11
2011-11-07,14:30:00,1.6013,1.6016,1.6009,1.6013,58
2011-11-07,14:35:00,1.6013,1.6013,1.6009,1.6010,18
2011-11-07,14:40:00,1.6010,1.6011,1.6009,1.6011,13
2011-11-07,14:45:00,1.6010,1.6013,1.6009,1.6012,55
2011-11-07,14:50:00,1.6013,1.6013,1.6009,1.6012,22
2011-11-07,14:55:00,1.6012,1.6016,1.6011,1.6016,27
2011-11-07,15:00:00,1.6015,1.6016,1.6010,1.6011,68
2011-11-07,15:05:00,1.6010,1.6012,1.6006,1.6012,86
2011-11-07,15:10:00,1.6011,1.6011,1.6008,1.6009,29
2011-11-07,15:15:00,1.6009,1.6012,1.6009,1.6009,56
2011-11-07,15:20:00,1.6008,1.6008,1.6002,1.6004,51
2011-11-07,15:25:00,1.6004,1.6007,1.6000,1.6000,48
2011-11-07,15:30:00,1.6000,1.6005,1.5999,1.6002,228
2011-11-07,15:35:00,1.6004,1.6008,1.6003,1.6008,125
2011-11-07,15:40:00,1.6007,1.6008,1.6000,1.6004,116
2011-11-07,15:45:00,1.6003,1.6012,1.6001,1.6009,262
2011-11-07,15:50:00,1.6009,1.6010,1.6004,1.6004,155
2011-11-07,15:55:00,1.6004,1.6004,1.5989,1.5990,164
2011-11-07,16:00:00,1.5988,1.6001,1.5987,1.5995,671
2011-11-07,16:05:00,1.5995,1.6001,1.5993,1.5998,139
2011-11-07,16:10:00,1.5998,1.6000,1.5989,1.5989,263
2011-11-07,16:15:00,1.5991,1.5991,1.5975,1.5976,840
2011-11-07,16:20:00,1.5975,1.5983,1.5975,1.5983,310
2011-11-07,16:25:00,1.5983,1.5987,1.5976,1.5977,292
2011-11-07,16:30:00,1.5977,1.5982,1.5972,1.5975,309
2011-11-07,16:35:00,1.5975,1.5987,1.5973,1.5987,347
2011-11-07,16:40:00,1.5987,1.6004,1.5985,1.6000,714
2011-11-07,16:45:00,1.6001,1.6002,1.5990,1.6002,274
2011-11-07,16:50:00,1.6003,1.6003,1.5993,1.5996,273
2011-11-07,16:55:00,1.5995,1.5998,1.5991,1.5998,213
2011-11-07,17:00:00,1.5997,1.6000,1.5991,1.5998,175
2011-11-07,17:05:00,1.5996,1.5998,1.5980,1.5986,628
2011-11-07,17:10:00,1.5986,1.5991,1.5980,1.5984,451
2011-11-07,17:15:00,1.5984,1.5989,1.5982,1.5987,124
2011-11-07,17:20:00,1.5986,1.5995,1.5983,1.5995,137
2011-11-07,17:25:00,1.5995,1.5996,1.5988,1.5990,141
2011-11-07,17:30:00,1.5990,1.5996,1.5989,1.5996,292
2011-11-07,17:35:00,1.5996,1.6003,1.5992,1.6001,383
2011-11-07,17:40:00,1.6001,1.6003,1.5996,1.6001,169
2011-11-07,17:45:00,1.6000,1.6003,1.5998,1.6002,259
2011-11-07,17:50:00,1.6002,1.6007,1.5999,1.6001,166
2011-11-07,17:55:00,1.6003,1.6003,1.5993,1.5995,142
2011-11-07,18:00:00,1.5993,1.5997,1.5976,1.5976,443
2011-11-07,18:05:00,1.5977,1.5988,1.5976,1.5987,380
2011-11-07,18:10:00,1.5987,1.5989,1.5977,1.5985,437
2011-11-07,18:15:00,1.5984,1.5986,1.5980,1.5983,132
2011-11-07,18:20:00,1.5984,1.5987,1.5982,1.5984,168
2011-11-07,18:25:00,1.5985,1.5991,1.5982,1.5991,306
2011-11-07,18:30:00,1.5991,1.5993,1.5985,1.5992,299
2011-11-07,18:35:00,1.5993,1.5997,1.5989,1.5989,322
2011-11-07,18:40:00,1.5988,1.5995,1.5987,1.5994,365
2011-11-07,18:45:00,1.5994,1.5997,1.5990,1.5995,165
2011-11-07,18:50:00,1.5996,1.6005,1.5995,1.5999,260
2011-11-07,18:55:00,1.5998,1.6001,1.5997,1.5999,194
2011-11-07,19:00:00,1.5999,1.6021,1.5995,1.6017,774
2011-11-07,19:05:00,1.6017,1.6039,1.6016,1.6039,872
2011-11-07,19:10:00,1.6039,1.6043,1.6030,1.6032,755
2011-11-07,19:15:00,1.6033,1.6052,1.6032,1.6045,869
2011-11-07,19:20:00,1.6047,1.6054,1.6043,1.6054,579
2011-11-07,19:25:00,1.6054,1.6055,1.6045,1.6045,684
2011-11-07,19:30:00,1.6044,1.6050,1.6044,1.6048,218
2011-11-07,19:35:00,1.6047,1.6049,1.6042,1.6042,144
2011-11-07,19:40:00,1.6043,1.6046,1.6038,1.6046,269
2011-11-07,19:45:00,1.6045,1.6050,1.6044,1.6047,158
2011-11-07,19:50:00,1.6048,1.6053,1.6048,1.6051,316
2011-11-07,19:55:00,1.6050,1.6073,1.6047,1.6047,1649
2011-11-07,20:00:00,1.6046,1.6057,1.6038,1.6040,1025
2011-11-07,20:05:00,1.6040,1.6052,1.6039,1.6042,231
2011-11-07,20:10:00,1.6043,1.6047,1.6040,1.6044,233
2011-11-07,20:15:00,1.6045,1.6045,1.6035,1.6038,266
2011-11-07,20:20:00,1.6040,1.6046,1.6033,1.6038,347
2011-11-07,20:25:00,1.6039,1.6043,1.6037,1.6042,95
2011-11-07,20:30:00,1.6042,1.6045,1.6041,1.6044,94
2011-11-07,20:35:00,1.6045,1.6058,1.6045,1.6054,369
2011-11-07,20:40:00,1.6054,1.6055,1.6044,1.6045,218
2011-11-07,20:45:00,1.6046,1.6046,1.6042,1.6046,133
2011-11-07,20:50:00,1.6046,1.6050,1.6044,1.6050,197
2011-11-07,20:55:00,1.6050,1.6058,1.6050,1.6051,247
2011-11-07,21:00:00,1.6052,1.6058,1.6043,1.6044,318
2011-11-07,21:05:00,1.6045,1.6049,1.6044,1.6046,269
2011-11-07,21:10:00,1.6047,1.6049,1.6037,1.6038,242
2011-11-07,21:15:00,1.6037,1.6042,1.6037,1.6038,191
2011-11-07,21:20:00,1.6039,1.6048,1.6028,1.6028,785
2011-11-07,21:25:00,1.6029,1.6035,1.6026,1.6030,271
2011-11-07,21:30:00,1.6028,1.6033,1.6025,1.6026,300
2011-11-07,21:35:00,1.6026,1.6031,1.6021,1.6021,865
2011-11-07,21:40:00,1.6022,1.6024,1.6013,1.6016,921
2011-11-07,21:45:00,1.6016,1.6018,1.6005,1.6009,535
2011-11-07,21:50:00,1.6007,1.6011,1.6000,1.6011,485
2011-11-07,21:55:00,1.6010,1.6019,1.6009,1.6017,790
2011-11-07,22:00:00,1.6017,1.6022,1.6016,1.6021,377
2011-11-07,22:05:00,1.6021,1.6042,1.6020,1.6039,1356
2011-11-07,22:10:00,1.6039,1.6050,1.6038,1.6040,807
2011-11-07,22:15:00,1.6039,1.6039,1.6003,1.6005,2237
2011-11-07,22:20:00,1.6007,1.6023,1.6007,1.6018,961
2011-11-07,22:25:00,1.6018,1.6019,1.6010,1.6010,210
2011-11-07,22:30:00,1.6010,1.6019,1.6003,1.6016,684
2011-11-07,22:35:00,1.6018,1.6032,1.6016,1.6025,1151
2011-11-07,22:40:00,1.6025,1.6028,1.6018,1.6023,344
2011-11-07,22:45:00,1.6025,1.6044,1.6025,1.6033,1071
2011-11-07,22:50:00,1.6034,1.6040,1.6033,1.6036,406
2011-11-07,22:55:00,1.6036,1.6043,1.6034,1.6043,676
2011-11-07,23:00:00,1.6043,1.6051,1.6042,1.6051,843
2011-11-07,23:05:00,1.6050,1.6056,1.6046,1.6056,408
2011-11-07,23:10:00,1.6057,1.6057,1.6047,1.6050,527
2011-11-07,23:15:00,1.6050,1.6053,1.6038,1.6039,682
2011-11-07,23:20:00,1.6038,1.6041,1.6029,1.6033,460
2011-11-07,23:25:00,1.6032,1.6032,1.6023,1.6024,447
2011-11-07,23:30:00,1.6024,1.6026,1.6018,1.6021,451
2011-11-07,23:35:00,1.6021,1.6023,1.6015,1.6018,378
2011-11-07,23:40:00,1.6018,1.6023,1.6018,1.6020,862
2011-11-07,23:45:00,1.6021,1.6021,1.6015,1.6021,678
2011-11-07,23:50:00,1.6021,1.6026,1.6018,1.6019,673
2011-11-07,23:55:00,1.6019,1.6026,1.6016,1.6024,592
2011-11-08,00:00:00,1.6023,1.6038,1.6020,1.6038,867
2011-11-08,00:05:00,1.6038,1.6044,1.6032,1.6032,541
2011-11-08,00:10:00,1.6032,1.6039,1.6028,1.6029,410
2011-11-08,00:15:00,1.6030,1.6035,1.6025,1.6026,864
2011-11-08,00:20:00,1.6026,1.6026,1.6012,1.6022,841
2011-11-08,00:25:00,1.6023,1.6028,1.6013,1.6019,746
2011-11-08,00:30:00,1.6020,1.6023,1.6016,1.6020,503
2011-11-08,00:35:00,1.6021,1.6021,1.6009,1.6015,642
2011-11-08,00:40:00,1.6015,1.6019,1.6014,1.6017,399
2011-11-08,00:45:00,1.6017,1.6020,1.6016,1.6018,124
2011-11-08,00:50:00,1.6017,1.6017,1.6014,1.6015,215
2011-11-08,00:55:00,1.6016,1.6019,1.6013,1.6017,490
2011-11-08,01:00:00,1.6016,1.6018,1.6015,1.6017,170
2011-11-08,01:05:00,1.6016,1.6023,1.6016,1.6021,338
2011-11-08,01:10:00,1.6021,1.6021,1.6015,1.6015,207
2011-11-08,01:15:00,1.6015,1.6015,1.6006,1.6009,447
2011-11-08,01:20:00,1.6008,1.6009,1.6004,1.6007,309
2011-11-08,01:25:00,1.6006,1.6006,1.5999,1.6004,809
2011-11-08,01:30:00,1.6003,1.6005,1.6001,1.6004,317
2011-11-08,01:35:00,1.6003,1.6011,1.6003,1.6011,405
2011-11-08,01:40:00,1.6011,1.6019,1.6008,1.6016,432
2011-11-08,01:45:00,1.6015,1.6020,1.6014,1.6016,129
2011-11-08,01:50:00,1.6015,1.6021,1.6015,1.6021,158
2011-11-08,01:55:00,1.6020,1.6022,1.6020,1.6022,73
2011-11-08,02:00:00,1.6021,1.6021,1.6012,1.6014,232
2011-11-08,02:05:00,1.6013,1.6018,1.6013,1.6018,63
2011-11-08,02:10:00,1.6017,1.6022,1.6017,1.6022,44
2011-11-08,02:15:00,1.6021,1.6023,1.6020,1.6021,47
2011-11-08,02:20:00,1.6021,1.6022,1.6020,1.6021,115
2011-11-08,02:25:00,1.6022,1.6024,1.6020,1.6022,123
2011-11-08,02:30:00,1.6022,1.6022,1.6019,1.6020,81
2011-11-08,02:35:00,1.6019,1.6022,1.6015,1.6017,208
2011-11-08,02:40:00,1.6017,1.6019,1.6016,1.6019,63
2011-11-08,02:45:00,1.6020,1.6021,1.6017,1.6018,167
2011-11-08,02:50:00,1.6018,1.6020,1.6018,1.6020,93
2011-11-08,02:55:00,1.6020,1.6037,1.6020,1.6028,924
2011-11-08,03:00:00,1.6029,1.6033,1.6024,1.6028,467
2011-11-08,03:05:00,1.6028,1.6028,1.6025,1.6028,265
2011-11-08,03:10:00,1.6029,1.6035,1.6028,1.6029,120
2011-11-08,03:15:00,1.6027,1.6031,1.6025,1.6026,251
2011-11-08,03:20:00,1.6027,1.6033,1.6027,1.6032,206
2011-11-08,03:25:00,1.6033,1.6035,1.6031,1.6033,109
2011-11-08,03:30:00,1.6031,1.6032,1.6028,1.6029,196
2011-11-08,03:35:00,1.6029,1.6034,1.6028,1.6034,223
2011-11-08,03:40:00,1.6034,1.6035,1.6030,1.6032,320
2011-11-08,03:45:00,1.6032,1.6038,1.6031,1.6036,338
2011-11-08,03:50:00,1.6036,1.6047,1.6036,1.6047,690
2011-11-08,03:55:00,1.6046,1.6054,1.6045,1.6052,1864
2011-11-08,04:00:00,1.6053,1.6055,1.6042,1.6045,804
2011-11-08,04:05:00,1.6045,1.6051,1.6044,1.6050,245
2011-11-08,04:10:00,1.6050,1.6055,1.6047,1.6047,195
2011-11-08,04:15:00,1.6048,1.6049,1.6042,1.6042,298
2011-11-08,04:20:00,1.6043,1.6047,1.6042,1.6043,280
2011-11-08,04:25:00,1.6045,1.6045,1.6040,1.6040,196
2011-11-08,04:30:00,1.6041,1.6042,1.6037,1.6039,149
2011-11-08,04:35:00,1.6039,1.6047,1.6039,1.6047,141
2011-11-08,04:40:00,1.6048,1.6049,1.6043,1.6047,61
2011-11-08,04:45:00,1.6047,1.6048,1.6043,1.6043,131
2011-11-08,04:50:00,1.6044,1.6049,1.6043,1.6047,173
2011-11-08,04:55:00,1.6047,1.6049,1.6045,1.6045,155
2011-11-08,05:00:00,1.6045,1.6049,1.6044,1.6047,165
2011-11-08,05:05:00,1.6047,1.6047,1.6044,1.6046,27
2011-11-08,05:10:00,1.6045,1.6047,1.6045,1.6047,16
2011-11-08,05:15:00,1.6046,1.6046,1.6044,1.6045,42
2011-11-08,05:20:00,1.6043,1.6043,1.6037,1.6040,15
2011-11-08,05:25:00,1.6042,1.6046,1.6042,1.6046,29
2011-11-08,05:30:00,1.6045,1.6051,1.6045,1.6051,51
2011-11-08,05:35:00,1.6050,1.6050,1.6048,1.6050,12
2011-11-08,05:40:00,1.6053,1.6053,1.6051,1.6051,9
2011-11-08,05:50:00,1.6050,1.6052,1.6049,1.6050,6
2011-11-08,05:55:00,1.6050,1.6055,1.6049,1.6051,13
2011-11-08,06:00:00,1.6050,1.6050,1.6050,1.6050,1
2011-11-08,07:00:00,1.6047,1.6047,1.6047,1.6047,2
2011-11-08,07:05:00,1.6049,1.6049,1.6049,1.6049,1
2011-11-08,07:10:00,1.6047,1.6048,1.6047,1.6048,12
2011-11-08,07:15:00,1.6047,1.6049,1.6047,1.6049,8
2011-11-08,07:20:00,1.6047,1.6048,1.6046,1.6047,95
2011-11-08,07:25:00,1.6047,1.6048,1.6046,1.6046,11
2011-11-08,07:30:00,1.6047,1.6049,1.6045,1.6047,30
2011-11-08,07:35:00,1.6047,1.6047,1.6042,1.6043,20
2011-11-08,07:40:00,1.6043,1.6047,1.6043,1.6045,39
2011-11-08,07:45:00,1.6045,1.6048,1.6045,1.6048,10
2011-11-08,07:50:00,1.6051,1.6052,1.6049,1.6052,12
2011-11-08,07:55:00,1.6055,1.6061,1.6052,1.6058,191
2011-11-08,08:00:00,1.6057,1.6057,1.6049,1.6051,138
2011-11-08,08:05:00,1.6051,1.6051,1.6045,1.6045,32
2011-11-08,08:10:00,1.6044,1.6054,1.6044,1.6045,250
2011-11-08,08:15:00,1.6047,1.6051,1.6046,1.6049,54
2011-11-08,08:20:00,1.6048,1.6048,1.6048,1.6048,2
2011-11-08,08:25:00,1.6047,1.6048,1.6046,1.6046,38
2011-11-08,08:30:00,1.6045,1.6045,1.6044,1.6044,29
2011-11-08,08:35:00,1.6043,1.6046,1.6040,1.6045,525
2011-11-08,08:40:00,1.6045,1.6046,1.6043,1.6046,52
2011-11-08,08:45:00,1.6045,1.6046,1.6042,1.6043,49
2011-11-08,08:50:00,1.6042,1.6048,1.6041,1.6046,97
2011-11-08,08:55:00,1.6045,1.6048,1.6044,1.6048,71
2011-11-08,09:00:00,1.6050,1.6050,1.6047,1.6050,48
2011-11-08,09:05:00,1.6050,1.6051,1.6050,1.6051,8
2011-11-08,09:10:00,1.6052,1.6054,1.6050,1.6051,49
2011-11-08,09:15:00,1.6051,1.6054,1.6050,1.6052,88
2011-11-08,09:20:00,1.6053,1.6054,1.6053,1.6053,21
2011-11-08,09:25:00,1.6053,1.6054,1.6052,1.6053,108
2011-11-08,09:30:00,1.6055,1.6055,1.6045,1.6048,44
2011-11-08,09:35:00,1.6048,1.6051,1.6047,1.6050,47
2011-11-08,09:40:00,1.6050,1.6050,1.6049,1.6049,17
2011-11-08,09:45:00,1.6050,1.6051,1.6048,1.6048,32
2011-11-08,09:50:00,1.6048,1.6054,1.6048,1.6051,119
2011-11-08,09:55:00,1.6051,1.6055,1.6051,1.6054,53
2011-11-08,10:00:00,1.6052,1.6052,1.6051,1.6051,7
2011-11-08,10:05:00,1.6050,1.6050,1.6045,1.6046,21
2011-11-08,10:10:00,1.6046,1.6047,1.6045,1.6046,53
2011-11-08,10:15:00,1.6045,1.6045,1.6042,1.6043,28
2011-11-08,10:20:00,1.6043,1.6043,1.6043,1.6043,11
2011-11-08,10:25:00,1.6044,1.6049,1.6044,1.6047,78
2011-11-08,10:30:00,1.6047,1.6047,1.6044,1.6044,12
2011-11-08,10:35:00,1.6042,1.6042,1.6040,1.6042,20
2011-11-08,10:40:00,1.6042,1.6047,1.6042,1.6047,30
2011-11-08,10:45:00,1.6047,1.6047,1.6043,1.6043,77
2011-11-08,10:50:00,1.6043,1.6051,1.6043,1.6046,64
2011-11-08,10:55:00,1.6046,1.6047,1.6045,1.6045,15
2011-11-08,11:00:00,1.6047,1.6048,1.6046,1.6046,6
2011-11-08,11:05:00,1.6047,1.6050,1.6047,1.6048,54
2011-11-08,11:10:00,1.6049,1.6052,1.6049,1.6052,44
2011-11-08,11:15:00,1.6052,1.6053,1.6052,1.6052,7
2011-11-08,11:20:00,1.6054,1.6055,1.6054,1.6055,6
2011-11-08,11:25:00,1.6057,1.6059,1.6054,1.6054,109
2011-11-08,11:30:00,1.6054,1.6054,1.6051,1.6052,26
2011-11-08,11:35:00,1.6053,1.6057,1.6052,1.6057,37
2011-11-08,11:40:00,1.6059,1.6059,1.6054,1.6055,57
2011-11-08,11:45:00,1.6055,1.6057,1.6055,1.6056,15
2011-11-08,11:50:00,1.6057,1.6057,1.6044,1.6045,165
2011-11-08,11:55:00,1.6045,1.6045,1.6038,1.6039,120
2011-11-08,12:00:00,1.6039,1.6040,1.6034,1.6037,156
2011-11-08,12:05:00,1.6038,1.6038,1.6037,1.6037,11
2011-11-08,12:10:00,1.6037,1.6047,1.6035,1.6046,414
2011-11-08,12:15:00,1.6045,1.6047,1.6042,1.6044,73
2011-11-08,12:20:00,1.6043,1.6043,1.6039,1.6040,66
2011-11-08,12:25:00,1.6041,1.6041,1.6036,1.6038,39
2011-11-08,12:30:00,1.6038,1.6040,1.6035,1.6039,117
2011-11-08,12:35:00,1.6039,1.6039,1.6035,1.6035,26
2011-11-08,12:40:00,1.6035,1.6036,1.6033,1.6034,51
2011-11-08,12:45:00,1.6034,1.6036,1.6034,1.6035,11
2011-11-08,12:50:00,1.6035,1.6036,1.6035,1.6035,39
2011-11-08,12:55:00,1.6034,1.6037,1.6034,1.6035,26
2011-11-08,13:00:00,1.6036,1.6037,1.6036,1.6037,11
2011-11-08,13:05:00,1.6036,1.6036,1.6033,1.6035,47
2011-11-08,13:10:00,1.6035,1.6037,1.6035,1.6035,56
2011-11-08,13:15:00,1.6034,1.6034,1.6033,1.6034,23
2011-11-08,13:20:00,1.6034,1.6036,1.6033,1.6035,51
2011-11-08,13:25:00,1.6033,1.6034,1.6033,1.6033,14
2011-11-08,13:30:00,1.6034,1.6035,1.6034,1.6034,24
2011-11-08,13:35:00,1.6033,1.6034,1.6033,1.6033,15
2011-11-08,13:40:00,1.6033,1.6034,1.6030,1.6031,36
2011-11-08,13:45:00,1.6032,1.6036,1.6032,1.6035,32
2011-11-08,13:50:00,1.6034,1.6038,1.6034,1.6037,47
2011-11-08,13:55:00,1.6038,1.6038,1.6035,1.6035,52
2011-11-08,14:00:00,1.6036,1.6036,1.6029,1.6031,142
2011-11-08,14:05:00,1.6031,1.6033,1.6030,1.6032,66
2011-11-08,14:10:00,1.6031,1.6032,1.6030,1.6032,51
2011-11-08,14:15:00,1.6032,1.6033,1.6030,1.6031,14
2011-11-08,14:20:00,1.6032,1.6035,1.6032,1.6035,24
2011-11-08,14:25:00,1.6034,1.6034,1.6030,1.6031,28
2011-11-08,14:30:00,1.6032,1.6034,1.6031,1.6033,61
2011-11-08,14:35:00,1.6032,1.6034,1.6031,1.6033,58
2011-11-08,14:40:00,1.6035,1.6035,1.6034,1.6034,7
2011-11-08,14:45:00,1.6034,1.6034,1.6029,1.6031,99
2011-11-08,14:50:00,1.6031,1.6034,1.6030,1.6033,37
2011-11-08,14:55:00,1.6034,1.6036,1.6033,1.6034,66
2011-11-08,15:00:00,1.6034,1.6034,1.6032,1.6034,38
2011-11-08,15:05:00,1.6035,1.6037,1.6033,1.6034,31
2011-11-08,15:10:00,1.6034,1.6036,1.6033,1.6035,55
2011-11-08,15:15:00,1.6036,1.6042,1.6034,1.6040,188
2011-11-08,15:20:00,1.6039,1.6041,1.6036,1.6036,140
2011-11-08,15:25:00,1.6037,1.6047,1.6036,1.6045,278
2011-11-08,15:30:00,1.6044,1.6054,1.6044,1.6053,163
2011-11-08,15:35:00,1.6053,1.6055,1.6039,1.6044,389
2011-11-08,15:40:00,1.6043,1.6048,1.6041,1.6045,91
2011-11-08,15:45:00,1.6044,1.6045,1.6042,1.6042,170
2011-11-08,15:50:00,1.6042,1.6042,1.6035,1.6037,96
2011-11-08,15:55:00,1.6036,1.6036,1.6034,1.6035,61
2011-11-08,16:00:00,1.6036,1.6043,1.6031,1.6039,560
2011-11-08,16:05:00,1.6039,1.6047,1.6037,1.6047,178
2011-11-08,16:10:00,1.6048,1.6056,1.6040,1.6056,941
2011-11-08,16:15:00,1.6057,1.6067,1.6055,1.6060,633
2011-11-08,16:20:00,1.6059,1.6065,1.6057,1.6062,286
2011-11-08,16:25:00,1.6063,1.6071,1.6057,1.6065,449
2011-11-08,16:30:00,1.6064,1.6071,1.6062,1.6064,418
2011-11-08,16:35:00,1.6063,1.6063,1.6053,1.6057,387
2011-11-08,16:40:00,1.6057,1.6064,1.6056,1.6056,480
2011-11-08,16:45:00,1.6056,1.6059,1.6052,1.6059,194
2011-11-08,16:50:00,1.6058,1.6066,1.6053,1.6054,219
2011-11-08,16:55:00,1.6055,1.6055,1.6047,1.6055,346
2011-11-08,17:00:00,1.6056,1.6078,1.6056,1.6073,1075
2011-11-08,17:05:00,1.6074,1.6084,1.6070,1.6074,792
2011-11-08,17:10:00,1.6073,1.6078,1.6070,1.6077,313
2011-11-08,17:15:00,1.6078,1.6080,1.6071,1.6073,287
2011-11-08,17:20:00,1.6073,1.6075,1.6068,1.6075,170
2011-11-08,17:25:00,1.6074,1.6076,1.6059,1.6067,749
2011-11-08,17:30:00,1.6066,1.6075,1.6063,1.6070,682
2011-11-08,17:35:00,1.6069,1.6074,1.6065,1.6068,125
2011-11-08,17:40:00,1.6068,1.6071,1.6067,1.6068,201
2011-11-08,17:45:00,1.6066,1.6072,1.6063,1.6067,293
2011-11-08,17:50:00,1.6066,1.6069,1.6056,1.6067,412
2011-11-08,17:55:00,1.6066,1.6068,1.6062,1.6062,134
2011-11-08,18:00:00,1.6060,1.6064,1.6060,1.6062,232
2011-11-08,18:05:00,1.6062,1.6068,1.6062,1.6067,132
2011-11-08,18:10:00,1.6067,1.6067,1.6061,1.6064,112
2011-11-08,18:15:00,1.6063,1.6086,1.6063,1.6086,757
2011-11-08,18:20:00,1.6085,1.6085,1.6080,1.6083,307
2011-11-08,18:25:00,1.6084,1.6086,1.6081,1.6085,314
2011-11-08,18:30:00,1.6085,1.6094,1.6085,1.6088,781
2011-11-08,18:35:00,1.6089,1.6090,1.6074,1.6074,423
2011-11-08,18:40:00,1.6073,1.6080,1.6072,1.6078,235
2011-11-08,18:45:00,1.6077,1.6082,1.6071,1.6072,337
2011-11-08,18:50:00,1.6071,1.6074,1.6067,1.6073,414
2011-11-08,18:55:00,1.6072,1.6079,1.6072,1.6078,232
2011-11-08,19:00:00,1.6078,1.6079,1.6070,1.6071,80
2011-11-08,19:05:00,1.6071,1.6073,1.6069,1.6071,102
2011-11-08,19:10:00,1.6071,1.6071,1.6068,1.6069,73
2011-11-08,19:15:00,1.6069,1.6072,1.6069,1.6070,57
2011-11-08,19:20:00,1.6070,1.6070,1.6062,1.6065,152
2011-11-08,19:25:00,1.6065,1.6066,1.6060,1.6063,122
2011-11-08,19:30:00,1.6063,1.6069,1.6063,1.6068,92
2011-11-08,19:35:00,1.6069,1.6073,1.6065,1.6066,163
2011-11-08,19:40:00,1.6065,1.6070,1.6063,1.6066,55
2011-11-08,19:45:00,1.6065,1.6066,1.6059,1.6060,101
2011-11-08,19:50:00,1.6059,1.6062,1.6055,1.6055,96
2011-11-08,19:55:00,1.6054,1.6055,1.6050,1.6050,210
2011-11-08,20:00:00,1.6050,1.6055,1.6048,1.6052,326
2011-11-08,20:05:00,1.6051,1.6055,1.6050,1.6054,86
2011-11-08,20:10:00,1.6054,1.6055,1.6048,1.6049,63
2011-11-08,20:15:00,1.6049,1.6054,1.6049,1.6053,197
2011-11-08,20:20:00,1.6053,1.6057,1.6052,1.6056,120
2011-11-08,20:25:00,1.6057,1.6059,1.6053,1.6053,167
2011-11-08,20:30:00,1.6054,1.6056,1.6051,1.6052,99
2011-11-08,20:35:00,1.6053,1.6065,1.6053,1.6062,375
2011-11-08,20:40:00,1.6061,1.6065,1.6056,1.6062,531
2011-11-08,20:45:00,1.6061,1.6071,1.6060,1.6068,348
2011-11-08,20:50:00,1.6067,1.6067,1.6060,1.6066,271
2011-11-08,20:55:00,1.6064,1.6066,1.6062,1.6063,145
2011-11-08,21:00:00,1.6062,1.6070,1.6060,1.6064,494
2011-11-08,21:05:00,1.6064,1.6067,1.6063,1.6065,157
2011-11-08,21:10:00,1.6065,1.6066,1.6062,1.6063,126
2011-11-08,21:15:00,1.6064,1.6066,1.6061,1.6062,73
2011-11-08,21:20:00,1.6061,1.6070,1.6061,1.6070,200
2011-11-08,21:25:00,1.6069,1.6070,1.6059,1.6061,155
2011-11-08,21:30:00,1.6061,1.6061,1.6056,1.6056,420
2011-11-08,21:35:00,1.6056,1.6058,1.6054,1.6058,102
2011-11-08,21:40:00,1.6058,1.6060,1.6052,1.6055,320
2011-11-08,21:45:00,1.6056,1.6071,1.6054,1.6070,657
2011-11-08,21:50:00,1.6070,1.6071,1.6064,1.6066,205
2011-11-08,21:55:00,1.6067,1.6074,1.6067,1.6069,310
2011-11-08,22:00:00,1.6068,1.6079,1.6065,1.6070,533
2011-11-08,22:05:00,1.6070,1.6086,1.6070,1.6079,462
2011-11-08,22:10:00,1.6081,1.6088,1.6077,1.6081,576
2011-11-08,22:15:00,1.6082,1.6089,1.6081,1.6089,302
2011-11-08,22:20:00,1.6089,1.6091,1.6085,1.6085,207
2011-11-08,22:25:00,1.6085,1.6089,1.6082,1.6085,581
2011-11-08,22:30:00,1.6086,1.6090,1.6082,1.6088,555
2011-11-08,22:35:00,1.6087,1.6088,1.6079,1.6088,460
2011-11-08,22:40:00,1.6088,1.6092,1.6080,1.6085,1173
2011-11-08,22:45:00,1.6086,1.6093,1.6080,1.6082,754
2011-11-08,22:50:00,1.6082,1.6093,1.6082,1.6090,748
2011-11-08,22:55:00,1.6090,1.6101,1.6090,1.6099,1457
2011-11-08,23:00:00,1.6098,1.6108,1.6095,1.6095,1566
2011-11-08,23:05:00,1.6095,1.6098,1.6088,1.6091,441
2011-11-08,23:10:00,1.6090,1.6090,1.6074,1.6078,1234
2011-11-08,23:15:00,1.6078,1.6084,1.6073,1.6084,738
2011-11-08,23:20:00,1.6083,1.6085,1.6071,1.6073,897
2011-11-08,23:25:00,1.6073,1.6074,1.6058,1.6064,1003
2011-11-08,23:30:00,1.6063,1.6069,1.6057,1.6064,893
2011-11-08,23:35:00,1.6064,1.6070,1.6061,1.6066,665
2011-11-08,23:40:00,1.6065,1.6076,1.6065,1.6072,666
2011-11-08,23:45:00,1.6071,1.6077,1.6070,1.6071,661
2011-11-08,23:50:00,1.6072,1.6074,1.6067,1.6074,1183
2011-11-08,23:55:00,1.6073,1.6082,1.6070,1.6082,1479
2011-11-09,00:00:00,1.6081,1.6083,1.6079,1.6081,722
2011-11-09,00:05:00,1.6082,1.6086,1.6079,1.6086,668
2011-11-09,00:10:00,1.6085,1.6085,1.6075,1.6077,654
2011-11-09,00:15:00,1.6078,1.6080,1.6066,1.6071,703
2011-11-09,00:20:00,1.6072,1.6072,1.6061,1.6064,472
2011-11-09,00:25:00,1.6064,1.6070,1.6062,1.6067,375
2011-11-09,00:30:00,1.6067,1.6068,1.6065,1.6067,269
2011-11-09,00:35:00,1.6066,1.6070,1.6064,1.6067,240
2011-11-09,00:40:00,1.6067,1.6072,1.6065,1.6071,211
2011-11-09,00:45:00,1.6071,1.6072,1.6068,1.6070,134
2011-11-09,00:50:00,1.6070,1.6070,1.6066,1.6067,236
2011-11-09,00:55:00,1.6067,1.6069,1.6064,1.6069,191
2011-11-09,01:00:00,1.6069,1.6072,1.6066,1.6071,186
2011-11-09,01:05:00,1.6071,1.6077,1.6070,1.6076,127
2011-11-09,01:10:00,1.6076,1.6076,1.6070,1.6073,188
2011-11-09,01:15:00,1.6073,1.6077,1.6071,1.6073,107
2011-11-09,01:20:00,1.6073,1.6078,1.6073,1.6076,141
2011-11-09,01:25:00,1.6075,1.6077,1.6074,1.6074,145
2011-11-09,01:30:00,1.6075,1.6075,1.6073,1.6074,76
2011-11-09,01:35:00,1.6075,1.6078,1.6075,1.6077,126
2011-11-09,01:40:00,1.6077,1.6079,1.6076,1.6077,295
2011-11-09,01:45:00,1.6077,1.6079,1.6075,1.6077,316
2011-11-09,01:50:00,1.6077,1.6085,1.6076,1.6081,299
2011-11-09,01:55:00,1.6083,1.6083,1.6077,1.6078,136
2011-11-09,02:00:00,1.6077,1.6080,1.6076,1.6078,275
2011-11-09,02:05:00,1.6077,1.6078,1.6071,1.6073,102
2011-11-09,02:10:00,1.6073,1.6073,1.6066,1.6067,235
2011-11-09,02:15:00,1.6066,1.6071,1.6065,1.6071,114
2011-11-09,02:20:00,1.6071,1.6078,1.6068,1.6078,208
2011-11-09,02:25:00,1.6077,1.6081,1.6077,1.6079,100
2011-11-09,02:30:00,1.6079,1.6083,1.6079,1.6083,214
2011-11-09,02:35:00,1.6082,1.6083,1.6078,1.6083,144
2011-11-09,02:40:00,1.6084,1.6088,1.6082,1.6085,213
2011-11-09,02:45:00,1.6085,1.6101,1.6084,1.6094,812
2011-11-09,02:50:00,1.6095,1.6117,1.6095,1.6112,1411
2011-11-09,02:55:00,1.6112,1.6124,1.6111,1.6111,1006
2011-11-09,03:00:00,1.6111,1.6115,1.6103,1.6109,520
2011-11-09,03:05:00,1.6110,1.6110,1.6098,1.6101,405
2011-11-09,03:10:00,1.6101,1.6111,1.6101,1.6110,440
2011-11-09,03:15:00,1.6110,1.6111,1.6099,1.6099,489
2011-11-09,03:20:00,1.6098,1.6109,1.6097,1.6109,317
2011-11-09,03:25:00,1.6108,1.6112,1.6102,1.6112,374
2011-11-09,03:30:00,1.6112,1.6121,1.6111,1.6113,615
2011-11-09,03:35:00,1.6112,1.6118,1.6111,1.6118,179
2011-11-09,03:40:00,1.6118,1.6120,1.6114,1.6116,310
2011-11-09,03:45:00,1.6115,1.6115,1.6109,1.6109,158
2011-11-09,03:50:00,1.6109,1.6113,1.6105,1.6111,629
2011-11-09,03:55:00,1.6111,1.6114,1.6106,1.6113,473
2011-11-09,04:00:00,1.6112,1.6114,1.6108,1.6108,370
2011-11-09,04:05:00,1.6109,1.6111,1.6101,1.6103,610
2011-11-09,04:10:00,1.6102,1.6106,1.6101,1.6103,432
2011-11-09,04:15:00,1.6107,1.6107,1.6103,1.6106,139
2011-11-09,04:20:00,1.6107,1.6108,1.6101,1.6101,188
2011-11-09,04:25:00,1.6102,1.6102,1.6095,1.6098,183
2011-11-09,04:30:00,1.6099,1.6102,1.6097,1.6101,318
2011-11-09,04:35:00,1.6101,1.6101,1.6094,1.6097,172
2011-11-09,04:40:00,1.6098,1.6098,1.6086,1.6089,239
2011-11-09,04:45:00,1.6089,1.6094,1.6087,1.6093,294
2011-11-09,04:50:00,1.6094,1.6096,1.6091,1.6093,178
2011-11-09,04:55:00,1.6092,1.6099,1.6091,1.6099,589
2011-11-09,05:00:00,1.6098,1.6099,1.6096,1.6097,128
2011-11-09,05:05:00,1.6098,1.6100,1.6097,1.6100,59
2011-11-09,05:10:00,1.6101,1.6102,1.6089,1.6089,83
2011-11-09,05:15:00,1.6088,1.6088,1.6083,1.6085,92
2011-11-09,05:20:00,1.6086,1.6087,1.6085,1.6086,6
2011-11-09,05:25:00,1.6083,1.6084,1.6082,1.6082,12
2011-11-09,05:30:00,1.6083,1.6089,1.6080,1.6085,105
2011-11-09,05:35:00,1.6088,1.6088,1.6088,1.6088,3
2011-11-09,05:40:00,1.6087,1.6091,1.6087,1.6091,25
2011-11-09,05:45:00,1.6091,1.6091,1.6091,1.6091,6
2011-11-09,05:50:00,1.6092,1.6092,1.6089,1.6089,6
2011-11-09,05:55:00,1.6088,1.6089,1.6077,1.6084,41
2011-11-09,06:00:00,1.6113,1.6113,1.6113,1.6113,1
2011-11-09,06:55:00,1.6081,1.6081,1.6081,1.6081,70
2011-11-09,07:00:00,1.6081,1.6089,1.6080,1.6086,113
2011-11-09,07:05:00,1.6086,1.6087,1.6085,1.6087,25
2011-11-09,07:10:00,1.6085,1.6088,1.6084,1.6088,16
2011-11-09,07:15:00,1.6090,1.6090,1.6086,1.6086,8
2011-11-09,07:20:00,1.6087,1.6088,1.6085,1.6085,17
2011-11-09,07:25:00,1.6087,1.6087,1.6085,1.6086,17
2011-11-09,07:30:00,1.6089,1.6090,1.6089,1.6090,5
2011-11-09,07:35:00,1.6089,1.6091,1.6089,1.6091,31
2011-11-09,07:40:00,1.6092,1.6095,1.6092,1.6093,9
2011-11-09,07:45:00,1.6093,1.6093,1.6090,1.6091,11
2011-11-09,07:50:00,1.6090,1.6092,1.6090,1.6092,50
2011-11-09,07:55:00,1.6091,1.6092,1.6091,1.6092,8
2011-11-09,08:00:00,1.6090,1.6102,1.6090,1.6101,93
2011-11-09,08:05:00,1.6101,1.6102,1.6095,1.6099,157
2011-11-09,08:10:00,1.6098,1.6098,1.6088,1.6090,162
2011-11-09,08:15:00,1.6090,1.6094,1.6086,1.6089,242
2011-11-09,08:20:00,1.6088,1.6092,1.6087,1.6090,117
2011-11-09,08:25:00,1.6091,1.6093,1.6089,1.6092,41
2011-11-09,08:30:00,1.6093,1.6098,1.6093,1.6097,30
2011-11-09,08:35:00,1.6097,1.6097,1.6094,1.6095,27
2011-11-09,08:40:00,1.6096,1.6096,1.6094,1.6096,104
2011-11-09,08:45:00,1.6095,1.6096,1.6091,1.6092,28
2011-11-09,08:50:00,1.6093,1.6094,1.6092,1.6092,27
2011-11-09,08:55:00,1.6093,1.6100,1.6093,1.6098,39
2011-11-09,09:00:00,1.6098,1.6104,1.6095,1.6103,176
2011-11-09,09:05:00,1.6103,1.6108,1.6103,1.6108,208
2011-11-09,09:10:00,1.6109,1.6109,1.6101,1.6101,123
2011-11-09,09:15:00,1.6100,1.6105,1.6100,1.6104,44
2011-11-09,09:20:00,1.6104,1.6106,1.6103,1.6105,35
2011-11-09,09:25:00,1.6106,1.6114,1.6106,1.6110,184
2011-11-09,09:30:00,1.6111,1.6111,1.6101,1.6104,131
2011-11-09,09:35:00,1.6103,1.6107,1.6097,1.6097,251
2011-11-09,09:40:00,1.6098,1.6104,1.6098,1.6103,107
2011-11-09,09:45:00,1.6105,1.6109,1.6098,1.6100,87
2011-11-09,09:50:00,1.6100,1.6101,1.6098,1.6099,86
2011-11-09,09:55:00,1.6101,1.6101,1.6097,1.6097,54
2011-11-09,10:00:00,1.6097,1.6101,1.6092,1.6094,61
2011-11-09,10:05:00,1.6094,1.6096,1.6093,1.6096,18
2011-11-09,10:10:00,1.6095,1.6097,1.6094,1.6097,21
2011-11-09,10:15:00,1.6096,1.6097,1.6095,1.6097,7
2011-11-09,10:20:00,1.6099,1.6099,1.6097,1.6097,2
2011-11-09,10:25:00,1.6095,1.6095,1.6094,1.6094,5
2011-11-09,10:30:00,1.6098,1.6098,1.6096,1.6096,12
2011-11-09,10:35:00,1.6099,1.6099,1.6096,1.6096,15
2011-11-09,10:45:00,1.6095,1.6098,1.6094,1.6098,18
2011-11-09,10:50:00,1.6096,1.6097,1.6095,1.6095,6
2011-11-09,10:55:00,1.6096,1.6096,1.6096,1.6096,57
2011-11-09,11:00:00,1.6095,1.6099,1.6093,1.6093,52
2011-11-09,11:05:00,1.6093,1.6094,1.6093,1.6093,85
2011-11-09,11:10:00,1.6093,1.6095,1.6093,1.6095,38
2011-11-09,11:15:00,1.6094,1.6094,1.6089,1.6091,29
2011-11-09,11:20:00,1.6091,1.6093,1.6091,1.6093,80
2011-11-09,11:25:00,1.6094,1.6095,1.6094,1.6095,12
2011-11-09,11:30:00,1.6094,1.6094,1.6091,1.6093,21
2011-11-09,11:35:00,1.6091,1.6093,1.6091,1.6093,2
2011-11-09,11:40:00,1.6094,1.6095,1.6094,1.6094,15
2011-11-09,11:45:00,1.6095,1.6097,1.6095,1.6097,23
2011-11-09,11:50:00,1.6098,1.6099,1.6094,1.6095,68
2011-11-09,11:55:00,1.6095,1.6097,1.6093,1.6095,26
2011-11-09,12:00:00,1.6097,1.6097,1.6094,1.6095,36
2011-11-09,12:05:00,1.6095,1.6097,1.6095,1.6097,12
2011-11-09,12:10:00,1.6097,1.6099,1.6096,1.6099,19
2011-11-09,12:15:00,1.6099,1.6099,1.6099,1.6099,8
2011-11-09,12:20:00,1.6099,1.6100,1.6099,1.6099,3
2011-11-09,12:25:00,1.6099,1.6100,1.6099,1.6099,5
2011-11-09,12:30:00,1.6099,1.6099,1.6095,1.6095,50
2011-11-09,12:35:00,1.6095,1.6095,1.6092,1.6092,29
2011-11-09,12:40:00,1.6093,1.6093,1.6090,1.6090,86
2011-11-09,12:45:00,1.6090,1.6090,1.6082,1.6082,138
2011-11-09,12:50:00,1.6083,1.6086,1.6083,1.6084,60
2011-11-09,12:55:00,1.6084,1.6084,1.6080,1.6081,49
2011-11-09,13:00:00,1.6082,1.6082,1.6078,1.6079,43
2011-11-09,13:05:00,1.6079,1.6081,1.6079,1.6080,6
2011-11-09,13:10:00,1.6080,1.6082,1.6079,1.6082,43
2011-11-09,13:15:00,1.6081,1.6081,1.6080,1.6081,9
2011-11-09,13:20:00,1.6080,1.6081,1.6080,1.6081,8
2011-11-09,13:25:00,1.6082,1.6083,1.6081,1.6081,23
2011-11-09,13:30:00,1.6080,1.6085,1.6080,1.6085,51
2011-11-09,13:35:00,1.6085,1.6086,1.6083,1.6083,30
2011-11-09,13:40:00,1.6083,1.6083,1.6080,1.6083,40
2011-11-09,13:45:00,1.6082,1.6085,1.6082,1.6085,25
2011-11-09,13:50:00,1.6085,1.6089,1.6085,1.6088,70
2011-11-09,13:55:00,1.6088,1.6089,1.6087,1.6089,114
2011-11-09,14:00:00,1.6088,1.6091,1.6087,1.6091,71
2011-11-09,14:05:00,1.6090,1.6091,1.6087,1.6087,27
2011-11-09,14:10:00,1.6089,1.6089,1.6081,1.6081,46
2011-11-09,14:15:00,1.6081,1.6082,1.6078,1.6079,29
2011-11-09,14:20:00,1.6079,1.6083,1.6079,1.6082,91
2011-11-09,14:25:00,1.6082,1.6082,1.6081,1.6082,24
2011-11-09,14:30:00,1.6081,1.6084,1.6081,1.6084,33
2011-11-09,14:35:00,1.6085,1.6087,1.6085,1.6086,62
2011-11-09,14:40:00,1.6086,1.6089,1.6084,1.6088,125
2011-11-09,14:45:00,1.6087,1.6090,1.6086,1.6087,48
2011-11-09,14:50:00,1.6087,1.6087,1.6085,1.6085,56
2011-11-09,14:55:00,1.6084,1.6087,1.6082,1.6085,159
2011-11-09,15:00:00,1.6081,1.6085,1.6078,1.6084,179
2011-11-09,15:05:00,1.6084,1.6084,1.6078,1.6080,143
2011-11-09,15:10:00,1.6079,1.6079,1.6065,1.6070,472
2011-11-09,15:15:00,1.6068,1.6073,1.6061,1.6068,358
2011-11-09,15:20:00,1.6068,1.6073,1.6062,1.6062,297
2011-11-09,15:25:00,1.6062,1.6067,1.6059,1.6066,216
2011-11-09,15:30:00,1.6066,1.6073,1.6063,1.6067,206
2011-11-09,15:35:00,1.6067,1.6077,1.6063,1.6075,333
2011-11-09,15:40:00,1.6075,1.6077,1.6073,1.6074,201
2011-11-09,15:45:00,1.6075,1.6075,1.6070,1.6071,83
2011-11-09,15:50:00,1.6072,1.6079,1.6071,1.6078,142
2011-11-09,15:55:00,1.6077,1.6079,1.6071,1.6071,113
2011-11-09,16:00:00,1.6071,1.6076,1.6071,1.6074,432
2011-11-09,16:05:00,1.6073,1.6095,1.6073,1.6095,919
2011-11-09,16:10:00,1.6096,1.6102,1.6094,1.6097,640
2011-11-09,16:15:00,1.6097,1.6111,1.6096,1.6106,436
2011-11-09,16:20:00,1.6105,1.6106,1.6094,1.6104,342
2011-11-09,16:25:00,1.6104,1.6104,1.6092,1.6097,169
2011-11-09,16:30:00,1.6099,1.6099,1.6089,1.6089,293
2011-11-09,16:35:00,1.6090,1.6093,1.6084,1.6087,320
2011-11-09,16:40:00,1.6087,1.6099,1.6087,1.6099,165
2011-11-09,16:45:00,1.6098,1.6102,1.6093,1.6095,229
2011-11-09,16:50:00,1.6095,1.6099,1.6093,1.6093,196
2011-11-09,16:55:00,1.6092,1.6097,1.6085,1.6088,617
2011-11-09,17:00:00,1.6088,1.6089,1.6079,1.6079,287
2011-11-09,17:05:00,1.6078,1.6082,1.6056,1.6065,717
2011-11-09,17:10:00,1.6064,1.6064,1.6050,1.6054,631
2011-11-09,17:15:00,1.6053,1.6054,1.6043,1.6048,684
2011-11-09,17:20:00,1.6048,1.6048,1.6029,1.6036,926
2011-11-09,17:25:00,1.6036,1.6039,1.6031,1.6037,339
2011-11-09,17:30:00,1.6036,1.6036,1.6003,1.6013,2866
2011-11-09,17:35:00,1.6013,1.6020,1.6002,1.6019,1612
2011-11-09,17:40:00,1.6020,1.6023,1.6007,1.6015,1295
2011-11-09,17:45:00,1.6016,1.6018,1.6010,1.6015,431
2011-11-09,17:50:00,1.6015,1.6016,1.6001,1.6003,359
2011-11-09,17:55:00,1.6003,1.6007,1.5996,1.6005,511
2011-11-09,18:00:00,1.6004,1.6009,1.6001,1.6002,471
2011-11-09,18:05:00,1.6004,1.6005,1.5991,1.6004,1149
2011-11-09,18:10:00,1.6004,1.6013,1.6000,1.6008,528
2011-11-09,18:15:00,1.6008,1.6013,1.6000,1.6007,443
2011-11-09,18:20:00,1.6006,1.6006,1.5990,1.5994,914
2011-11-09,18:25:00,1.5995,1.5999,1.5990,1.5993,492
2011-11-09,18:30:00,1.5992,1.6000,1.5991,1.5996,606
2011-11-09,18:35:00,1.5997,1.5997,1.5974,1.5979,960
2011-11-09,18:40:00,1.5978,1.5980,1.5974,1.5978,451
2011-11-09,18:45:00,1.5977,1.5991,1.5974,1.5987,545
2011-11-09,18:50:00,1.5987,1.5993,1.5984,1.5992,408
2011-11-09,18:55:00,1.5991,1.6001,1.5991,1.6000,720
2011-11-09,19:00:00,1.6000,1.6004,1.5998,1.6003,707
2011-11-09,19:05:00,1.6004,1.6007,1.5988,1.5992,640
2011-11-09,19:10:00,1.5992,1.5997,1.5990,1.5993,304
2011-11-09,19:15:00,1.5993,1.5994,1.5979,1.5989,455
2011-11-09,19:20:00,1.5989,1.5992,1.5969,1.5989,1903
2011-11-09,19:25:00,1.5989,1.5998,1.5985,1.5992,997
2011-11-09,19:30:00,1.5992,1.5994,1.5962,1.5962,2252
2011-11-09,19:35:00,1.5964,1.5976,1.5950,1.5974,1159
2011-11-09,19:40:00,1.5975,1.5978,1.5968,1.5968,813
2011-11-09,19:45:00,1.5968,1.5974,1.5960,1.5971,774
2011-11-09,19:50:00,1.5970,1.5973,1.5965,1.5969,428
2011-11-09,19:55:00,1.5969,1.5971,1.5961,1.5962,538
2011-11-09,20:00:00,1.5962,1.5966,1.5940,1.5953,1565
2011-11-09,20:05:00,1.5954,1.5960,1.5950,1.5958,427
2011-11-09,20:10:00,1.5958,1.5960,1.5952,1.5952,196
2011-11-09,20:15:00,1.5953,1.5962,1.5951,1.5962,262
2011-11-09,20:20:00,1.5963,1.5964,1.5959,1.5964,243
2011-11-09,20:25:00,1.5962,1.5965,1.5957,1.5961,268
2011-11-09,20:30:00,1.5960,1.5960,1.5950,1.5956,333
2011-11-09,20:35:00,1.5955,1.5973,1.5955,1.5973,813
2011-11-09,20:40:00,1.5973,1.5973,1.5962,1.5968,273
2011-11-09,20:45:00,1.5968,1.5973,1.5963,1.5967,381
2011-11-09,20:50:00,1.5967,1.5986,1.5967,1.5985,492
2011-11-09,20:55:00,1.5987,1.5990,1.5980,1.5980,441
2011-11-09,21:00:00,1.5981,1.5982,1.5970,1.5978,1357
2011-11-09,21:05:00,1.5977,1.5981,1.5968,1.5969,295
2011-11-09,21:10:00,1.5970,1.5971,1.5961,1.5962,567
2011-11-09,21:15:00,1.5961,1.5962,1.5956,1.5959,540
2011-11-09,21:20:00,1.5959,1.5962,1.5953,1.5962,472
2011-11-09,21:25:00,1.5961,1.5961,1.5945,1.5946,686
2011-11-09,21:30:00,1.5947,1.5947,1.5926,1.5932,1873
2011-11-09,21:35:00,1.5931,1.5938,1.5924,1.5935,812
2011-11-09,21:40:00,1.5937,1.5950,1.5936,1.5946,1629
2011-11-09,21:45:00,1.5946,1.5947,1.5933,1.5935,1230
2011-11-09,21:50:00,1.5935,1.5941,1.5933,1.5933,913
2011-11-09,21:55:00,1.5932,1.5944,1.5931,1.5944,1037
2011-11-09,22:00:00,1.5945,1.5950,1.5937,1.5940,943
2011-11-09,22:05:00,1.5940,1.5943,1.5934,1.5935,589
2011-11-09,22:10:00,1.5935,1.5939,1.5929,1.5932,796
2011-11-09,22:15:00,1.5933,1.5938,1.5925,1.5929,832
2011-11-09,22:20:00,1.5929,1.5933,1.5927,1.5927,793
2011-11-09,22:25:00,1.5929,1.5932,1.5927,1.5928,457
2011-11-09,22:30:00,1.5929,1.5931,1.5913,1.5925,1128
2011-11-09,22:35:00,1.5926,1.5936,1.5921,1.5926,1667
2011-11-09,22:40:00,1.5924,1.5928,1.5919,1.5919,1356
2011-11-09,22:45:00,1.5918,1.5919,1.5908,1.5916,1299
2011-11-09,22:50:00,1.5915,1.5915,1.5906,1.5907,1098
2011-11-09,22:55:00,1.5907,1.5920,1.5904,1.5918,1181
2011-11-09,23:00:00,1.5918,1.5923,1.5912,1.5923,1289
2011-11-09,23:05:00,1.5923,1.5924,1.5914,1.5923,541
2011-11-09,23:10:00,1.5924,1.5925,1.5916,1.5919,707
2011-11-09,23:15:00,1.5919,1.5922,1.5914,1.5914,577
2011-11-09,23:20:00,1.5914,1.5920,1.5907,1.5910,720
2011-11-09,23:25:00,1.5911,1.5915,1.5906,1.5913,763
2011-11-09,23:30:00,1.5913,1.5924,1.5912,1.5922,1219
2011-11-09,23:35:00,1.5922,1.5927,1.5913,1.5922,1301
2011-11-09,23:40:00,1.5923,1.5940,1.5920,1.5937,1599
2011-11-09,23:45:00,1.5938,1.5949,1.5937,1.5942,1503
2011-11-09,23:50:00,1.5942,1.5949,1.5940,1.5942,758
2011-11-09,23:55:00,1.5941,1.5948,1.5938,1.5944,758
2011-11-10,00:00:00,1.5944,1.5946,1.5939,1.5940,754
2011-11-10,00:05:00,1.5941,1.5949,1.5939,1.5946,448
2011-11-10,00:10:00,1.5946,1.5951,1.5940,1.5942,740
2011-11-10,00:15:00,1.5942,1.5957,1.5940,1.5957,816
2011-11-10,00:20:00,1.5958,1.5958,1.5950,1.5951,365
2011-11-10,00:25:00,1.5951,1.5953,1.5943,1.5946,338
2011-11-10,00:30:00,1.5946,1.5948,1.5942,1.5946,241
2011-11-10,00:35:00,1.5946,1.5951,1.5943,1.5949,361
2011-11-10,00:40:00,1.5947,1.5949,1.5944,1.5945,262
2011-11-10,00:45:00,1.5947,1.5949,1.5944,1.5949,250
2011-11-10,00:50:00,1.5950,1.5958,1.5949,1.5953,412
2011-11-10,00:55:00,1.5954,1.5955,1.5947,1.5952,274
2011-11-10,01:00:00,1.5952,1.5954,1.5946,1.5946,297
2011-11-10,01:05:00,1.5947,1.5950,1.5945,1.5945,259
2011-11-10,01:10:00,1.5945,1.5952,1.5945,1.5950,111
2011-11-10,01:15:00,1.5951,1.5954,1.5948,1.5952,106
2011-11-10,01:20:00,1.5951,1.5953,1.5947,1.5948,97
2011-11-10,01:25:00,1.5946,1.5947,1.5942,1.5944,270
2011-11-10,01:30:00,1.5944,1.5948,1.5943,1.5944,224
2011-11-10,01:35:00,1.5944,1.5948,1.5944,1.5947,497
2011-11-10,01:40:00,1.5946,1.5949,1.5940,1.5943,218
2011-11-10,01:45:00,1.5944,1.5952,1.5943,1.5950,103
2011-11-10,01:50:00,1.5949,1.5954,1.5949,1.5954,142
2011-11-10,01:55:00,1.5955,1.5959,1.5954,1.5957,270
2011-11-10,02:00:00,1.5958,1.5958,1.5948,1.5953,483
2011-11-10,02:05:00,1.5954,1.5963,1.5954,1.5959,616
2011-11-10,02:10:00,1.5960,1.5961,1.5953,1.5956,215
2011-11-10,02:15:00,1.5955,1.5957,1.5945,1.5946,357
2011-11-10,02:20:00,1.5946,1.5950,1.5945,1.5947,51
2011-11-10,02:25:00,1.5947,1.5949,1.5942,1.5945,443
2011-11-10,02:30:00,1.5944,1.5944,1.5936,1.5937,342
2011-11-10,02:35:00,1.5938,1.5940,1.5934,1.5934,167
2011-11-10,02:40:00,1.5934,1.5937,1.5929,1.5937,521
2011-11-10,02:45:00,1.5937,1.5937,1.5926,1.5928,110
2011-11-10,02:50:00,1.5928,1.5931,1.5922,1.5922,315
2011-11-10,02:55:00,1.5921,1.5928,1.5917,1.5928,591
2011-11-10,03:00:00,1.5927,1.5928,1.5912,1.5916,751
2011-11-10,03:05:00,1.5917,1.5917,1.5907,1.5911,935
2011-11-10,03:10:00,1.5910,1.5917,1.5908,1.5916,274
2011-11-10,03:15:00,1.5917,1.5918,1.5911,1.5913,139
2011-11-10,03:20:00,1.5913,1.5917,1.5900,1.5902,644
2011-11-10,03:25:00,1.5902,1.5914,1.5900,1.5913,682
2011-11-10,03:30:00,1.5912,1.5914,1.5899,1.5912,1105
2011-11-10,03:35:00,1.5912,1.5913,1.5904,1.5908,427
2011-11-10,03:40:00,1.5908,1.5916,1.5901,1.5914,660
2011-11-10,03:45:00,1.5915,1.5917,1.5909,1.5909,357
2011-11-10,03:50:00,1.5908,1.5916,1.5907,1.5915,309
2011-11-10,03:55:00,1.5914,1.5917,1.5910,1.5912,748
2011-11-10,04:00:00,1.5912,1.5913,1.5907,1.5908,678
2011-11-10,04:05:00,1.5909,1.5917,1.5909,1.5915,540
2011-11-10,04:10:00,1.5917,1.5919,1.5913,1.5917,224
2011-11-10,04:15:00,1.5917,1.5922,1.5914,1.5920,141
2011-11-10,04:20:00,1.5920,1.5928,1.5919,1.5924,286
2011-11-10,04:25:00,1.5924,1.5925,1.5921,1.5924,454
2011-11-10,04:30:00,1.5923,1.5924,1.5915,1.5921,232
2011-11-10,04:35:00,1.5920,1.5925,1.5918,1.5918,119
2011-11-10,04:40:00,1.5918,1.5923,1.5917,1.5920,232
2011-11-10,04:45:00,1.5921,1.5926,1.5913,1.5920,179
2011-11-10,04:50:00,1.5920,1.5924,1.5916,1.5921,205
2011-11-10,04:55:00,1.5921,1.5925,1.5916,1.5922,355
2011-11-10,05:00:00,1.5921,1.5927,1.5919,1.5924,302
2011-11-10,05:05:00,1.5925,1.5927,1.5924,1.5924,125
2011-11-10,05:10:00,1.5923,1.5926,1.5923,1.5924,57
2011-11-10,05:15:00,1.5924,1.5924,1.5913,1.5916,99
2011-11-10,05:20:00,1.5915,1.5918,1.5913,1.5918,33
2011-11-10,05:25:00,1.5917,1.5918,1.5916,1.5917,6
2011-11-10,05:30:00,1.5915,1.5918,1.5915,1.5915,24
2011-11-10,05:35:00,1.5920,1.5920,1.5920,1.5920,3
2011-11-10,05:40:00,1.5918,1.5918,1.5917,1.5917,3
2011-11-10,05:45:00,1.5917,1.5917,1.5912,1.5914,11
2011-11-10,05:50:00,1.5913,1.5919,1.5913,1.5914,48
2011-11-10,05:55:00,1.5913,1.5923,1.5913,1.5914,49
2011-11-10,06:00:00,1.5913,1.5913,1.5913,1.5913,1
2011-11-10,06:55:00,1.5906,1.5906,1.5906,1.5906,74
2011-11-10,07:00:00,1.5906,1.5912,1.5895,1.5903,252
2011-11-10,07:05:00,1.5906,1.5906,1.5901,1.5903,30
2011-11-10,07:10:00,1.5903,1.5905,1.5902,1.5905,14
2011-11-10,07:15:00,1.5906,1.5908,1.5903,1.5906,36
2011-11-10,07:20:00,1.5906,1.5910,1.5906,1.5906,55
2011-11-10,07:25:00,1.5903,1.5905,1.5900,1.5900,79
2011-11-10,07:30:00,1.5903,1.5908,1.5901,1.5908,71
2011-11-10,07:35:00,1.5907,1.5909,1.5906,1.5906,50
2011-11-10,07:40:00,1.5907,1.5909,1.5905,1.5907,52
2011-11-10,07:45:00,1.5908,1.5909,1.5906,1.5909,52
2011-11-10,07:50:00,1.5909,1.5910,1.5908,1.5910,37
2011-11-10,07:55:00,1.5911,1.5913,1.5906,1.5906,32
2011-11-10,08:00:00,1.5906,1.5909,1.5904,1.5909,44
2011-11-10,08:05:00,1.5909,1.5909,1.5905,1.5908,61
2011-11-10,08:10:00,1.5908,1.5908,1.5905,1.5907,66
2011-11-10,08:15:00,1.5906,1.5908,1.5904,1.5905,65
2011-11-10,08:20:00,1.5905,1.5905,1.5896,1.5897,79
2011-11-10,08:25:00,1.5898,1.5901,1.5897,1.5901,57
2011-11-10,08:30:00,1.5902,1.5907,1.5901,1.5904,184
2011-11-10,08:35:00,1.5905,1.5905,1.5896,1.5899,79
2011-11-10,08:40:00,1.5898,1.5905,1.5897,1.5905,110
2011-11-10,08:45:00,1.5905,1.5914,1.5905,1.5913,120
2011-11-10,08:50:00,1.5912,1.5912,1.5906,1.5906,65
2011-11-10,08:55:00,1.5907,1.5910,1.5906,1.5910,72
2011-11-10,09:00:00,1.5912,1.5918,1.5912,1.5915,170
2011-11-10,09:05:00,1.5914,1.5917,1.5914,1.5917,83
2011-11-10,09:10:00,1.5916,1.5917,1.5915,1.5917,66
2011-11-10,09:15:00,1.5916,1.5916,1.5912,1.5912,104
2011-11-10,09:20:00,1.5914,1.5915,1.5912,1.5914,73
2011-11-10,09:25:00,1.5913,1.5916,1.5913,1.5916,31
2011-11-10,09:30:00,1.5915,1.5919,1.5914,1.5916,98
2011-11-10,09:35:00,1.5915,1.5919,1.5915,1.5919,21
2011-11-10,09:40:00,1.5918,1.5918,1.5914,1.5914,38
2011-11-10,09:45:00,1.5914,1.5916,1.5913,1.5916,66
2011-11-10,09:50:00,1.5918,1.5921,1.5917,1.5919,194
2011-11-10,09:55:00,1.5919,1.5919,1.5915,1.5916,51
2011-11-10,10:00:00,1.5915,1.5916,1.5911,1.5913,90
2011-11-10,10:05:00,1.5912,1.5913,1.5909,1.5911,41
2011-11-10,10:10:00,1.5911,1.5913,1.5910,1.5912,18
2011-11-10,10:15:00,1.5912,1.5913,1.5912,1.5912,41
2011-11-10,10:20:00,1.5914,1.5918,1.5913,1.5918,21
2011-11-10,10:25:00,1.5919,1.5921,1.5918,1.5920,33
2011-11-10,10:30:00,1.5919,1.5919,1.5914,1.5917,78
2011-11-10,10:35:00,1.5916,1.5922,1.5916,1.5921,177
2011-11-10,10:40:00,1.5920,1.5924,1.5919,1.5920,101
2011-11-10,10:45:00,1.5919,1.5919,1.5916,1.5918,38
2011-11-10,10:50:00,1.5917,1.5921,1.5917,1.5919,12
2011-11-10,10:55:00,1.5918,1.5920,1.5917,1.5920,14
2011-11-10,11:00:00,1.5921,1.5923,1.5920,1.5923,47
2011-11-10,11:05:00,1.5924,1.5925,1.5923,1.5924,25
2011-11-10,11:10:00,1.5924,1.5927,1.5923,1.5926,106
2011-11-10,11:15:00,1.5926,1.5927,1.5924,1.5926,84
2011-11-10,11:20:00,1.5925,1.5925,1.5923,1.5924,65
2011-11-10,11:25:00,1.5923,1.5926,1.5923,1.5924,78
2011-11-10,11:30:00,1.5924,1.5924,1.5919,1.5923,130
2011-11-10,11:35:00,1.5922,1.5923,1.5920,1.5922,65
2011-11-10,11:40:00,1.5922,1.5923,1.5919,1.5919,52
2011-11-10,11:45:00,1.5918,1.5920,1.5918,1.5919,35
2011-11-10,11:50:00,1.5917,1.5918,1.5914,1.5915,64
2011-11-10,11:55:00,1.5915,1.5917,1.5913,1.5917,45
2011-11-10,12:00:00,1.5915,1.5917,1.5911,1.5912,73
2011-11-10,12:05:00,1.5911,1.5913,1.5910,1.5910,77
2011-11-10,12:10:00,1.5911,1.5911,1.5910,1.5911,55
2011-11-10,12:15:00,1.5912,1.5915,1.5912,1.5915,155
2011-11-10,12:20:00,1.5916,1.5918,1.5915,1.5918,40
2011-11-10,12:25:00,1.5919,1.5921,1.5914,1.5914,53
2011-11-10,12:30:00,1.5916,1.5917,1.5915,1.5916,17
2011-11-10,12:35:00,1.5918,1.5918,1.5916,1.5918,56
2011-11-10,12:40:00,1.5918,1.5919,1.5917,1.5918,23
2011-11-10,12:45:00,1.5919,1.5919,1.5918,1.5919,8
2011-11-10,12:50:00,1.5919,1.5921,1.5918,1.5921,38
2011-11-10,12:55:00,1.5921,1.5923,1.5919,1.5922,43
2011-11-10,13:00:00,1.5921,1.5926,1.5921,1.5925,106
2011-11-10,13:05:00,1.5927,1.5928,1.5923,1.5923,91
2011-11-10,13:10:00,1.5923,1.5930,1.5922,1.5922,158
2011-11-10,13:15:00,1.5922,1.5924,1.5919,1.5924,248
2011-11-10,13:20:00,1.5923,1.5933,1.5923,1.5928,207
2011-11-10,13:25:00,1.5930,1.5932,1.5929,1.5929,47
2011-11-10,13:30:00,1.5928,1.5928,1.5923,1.5924,69
2011-11-10,13:35:00,1.5925,1.5927,1.5921,1.5925,183
2011-11-10,13:40:00,1.5925,1.5929,1.5921,1.5923,219
2011-11-10,13:45:00,1.5923,1.5923,1.5920,1.5922,52
2011-11-10,13:50:00,1.5923,1.5925,1.5922,1.5924,91
2011-11-10,13:55:00,1.5925,1.5926,1.5921,1.5921,54
2011-11-10,14:00:00,1.5922,1.5922,1.5919,1.5919,77
2011-11-10,14:05:00,1.5919,1.5922,1.5919,1.5920,53
2011-11-10,14:10:00,1.5920,1.5923,1.5918,1.5919,85
2011-11-10,14:15:00,1.5919,1.5919,1.5912,1.5916,128
2011-11-10,14:20:00,1.5915,1.5916,1.5912,1.5916,86
2011-11-10,14:25:00,1.5915,1.5929,1.5915,1.5926,290
2011-11-10,14:30:00,1.5926,1.5926,1.5921,1.5921,135
2011-11-10,14:35:00,1.5920,1.5920,1.5912,1.5915,140
2011-11-10,14:40:00,1.5915,1.5919,1.5913,1.5916,117
2011-11-10,14:45:00,1.5915,1.5915,1.5907,1.5908,114
2011-11-10,14:50:00,1.5909,1.5916,1.5909,1.5914,114
2011-11-10,14:55:00,1.5914,1.5914,1.5896,1.5898,231
2011-11-10,15:00:00,1.5898,1.5904,1.5893,1.5902,497
2011-11-10,15:05:00,1.5903,1.5904,1.5894,1.5897,271
2011-11-10,15:10:00,1.5897,1.5897,1.5885,1.5887,481
2011-11-10,15:15:00,1.5886,1.5895,1.5885,1.5886,212
2011-11-10,15:20:00,1.5887,1.5901,1.5887,1.5900,227
2011-11-10,15:25:00,1.5900,1.5900,1.5892,1.5893,420
2011-11-10,15:30:00,1.5893,1.5900,1.5891,1.5894,383
2011-11-10,15:35:00,1.5894,1.5905,1.5894,1.5898,273
2011-11-10,15:40:00,1.5898,1.5904,1.5892,1.5901,167
2011-11-10,15:45:00,1.5901,1.5906,1.5896,1.5901,368
2011-11-10,15:50:00,1.5903,1.5904,1.5896,1.5897,285
2011-11-10,15:55:00,1.5897,1.5899,1.5887,1.5892,308
2011-11-10,16:00:00,1.5892,1.5913,1.5890,1.5905,1067
2011-11-10,16:05:00,1.5905,1.5913,1.5904,1.5913,422
2011-11-10,16:10:00,1.5914,1.5922,1.5911,1.5921,494
2011-11-10,16:15:00,1.5922,1.5932,1.5908,1.5911,756
2011-11-10,16:20:00,1.5912,1.5928,1.5912,1.5918,644
2011-11-10,16:25:00,1.5919,1.5922,1.5915,1.5919,398
2011-11-10,16:30:00,1.5917,1.5920,1.5904,1.5907,588
2011-11-10,16:35:00,1.5906,1.5917,1.5905,1.5915,339
2011-11-10,16:40:00,1.5915,1.5923,1.5913,1.5919,475
2011-11-10,16:45:00,1.5920,1.5926,1.5914,1.5926,248
2011-11-10,16:50:00,1.5925,1.5929,1.5921,1.5925,379
2011-11-10,16:55:00,1.5926,1.5936,1.5923,1.5923,870
2011-11-10,17:00:00,1.5922,1.5924,1.5906,1.5909,622
2011-11-10,17:05:00,1.5910,1.5923,1.5909,1.5918,354
2011-11-10,17:10:00,1.5918,1.5925,1.5914,1.5923,277
2011-11-10,17:15:00,1.5923,1.5924,1.5910,1.5911,370
2011-11-10,17:20:00,1.5912,1.5921,1.5912,1.5920,209
2011-11-10,17:25:00,1.5918,1.5919,1.5914,1.5915,521
2011-11-10,17:30:00,1.5914,1.5917,1.5906,1.5906,399
2011-11-10,17:35:00,1.5906,1.5925,1.5904,1.5921,1106
2011-11-10,17:40:00,1.5921,1.5927,1.5911,1.5920,859
2011-11-10,17:45:00,1.5919,1.5933,1.5913,1.5931,847
2011-11-10,17:50:00,1.5930,1.5930,1.5917,1.5920,515
2011-11-10,17:55:00,1.5920,1.5928,1.5917,1.5926,771
2011-11-10,18:00:00,1.5925,1.5934,1.5924,1.5926,692
2011-11-10,18:05:00,1.5925,1.5926,1.5912,1.5913,410
2011-11-10,18:10:00,1.5913,1.5924,1.5913,1.5924,495
2011-11-10,18:15:00,1.5924,1.5927,1.5916,1.5918,386
2011-11-10,18:20:00,1.5919,1.5927,1.5919,1.5921,241
2011-11-10,18:25:00,1.5921,1.5923,1.5913,1.5914,196
2011-11-10,18:30:00,1.5914,1.5925,1.5912,1.5920,479
2011-11-10,18:35:00,1.5921,1.5921,1.5915,1.5917,188
2011-11-10,18:40:00,1.5917,1.5919,1.5913,1.5915,561
2011-11-10,18:45:00,1.5915,1.5917,1.5910,1.5914,481
2011-11-10,18:50:00,1.5913,1.5917,1.5912,1.5912,328
2011-11-10,18:55:00,1.5912,1.5920,1.5910,1.5915,487
2011-11-10,19:00:00,1.5916,1.5916,1.5906,1.5907,165
2011-11-10,19:05:00,1.5908,1.5912,1.5907,1.5912,120
2011-11-10,19:10:00,1.5911,1.5916,1.5908,1.5913,175
2011-11-10,19:15:00,1.5912,1.5925,1.5911,1.5915,387
2011-11-10,19:20:00,1.5916,1.5921,1.5911,1.5912,324
2011-11-10,19:25:00,1.5912,1.5913,1.5906,1.5908,281
2011-11-10,19:30:00,1.5908,1.5913,1.5908,1.5911,130
2011-11-10,19:35:00,1.5910,1.5911,1.5907,1.5909,97
2011-11-10,19:40:00,1.5908,1.5913,1.5907,1.5913,116
2011-11-10,19:45:00,1.5912,1.5919,1.5911,1.5915,142
2011-11-10,19:50:00,1.5917,1.5920,1.5915,1.5918,309
2011-11-10,19:55:00,1.5917,1.5918,1.5894,1.5903,575
2011-11-10,20:00:00,1.5904,1.5935,1.5902,1.5928,2203
2011-11-10,20:05:00,1.5928,1.5934,1.5925,1.5927,730
2011-11-10,20:10:00,1.5926,1.5933,1.5924,1.5930,635
2011-11-10,20:15:00,1.5930,1.5937,1.5926,1.5932,774
2011-11-10,20:20:00,1.5930,1.5934,1.5928,1.5930,184
2011-11-10,20:25:00,1.5930,1.5931,1.5924,1.5927,314
2011-11-10,20:30:00,1.5928,1.5941,1.5927,1.5938,776
2011-11-10,20:35:00,1.5937,1.5946,1.5936,1.5941,562
2011-11-10,20:40:00,1.5940,1.5949,1.5939,1.5947,489
2011-11-10,20:45:00,1.5946,1.5952,1.5946,1.5949,364
2011-11-10,20:50:00,1.5951,1.5962,1.5950,1.5957,798
2011-11-10,20:55:00,1.5957,1.5961,1.5952,1.5956,360
2011-11-10,21:00:00,1.5957,1.5957,1.5951,1.5955,317
2011-11-10,21:05:00,1.5956,1.5956,1.5945,1.5948,501
2011-11-10,21:10:00,1.5947,1.5952,1.5946,1.5951,247
2011-11-10,21:15:00,1.5950,1.5951,1.5946,1.5950,276
2011-11-10,21:20:00,1.5950,1.5962,1.5949,1.5961,934
2011-11-10,21:25:00,1.5961,1.5970,1.5961,1.5968,1237
2011-11-10,21:30:00,1.5969,1.5980,1.5965,1.5966,1318
2011-11-10,21:35:00,1.5966,1.5966,1.5956,1.5957,1082
2011-11-10,21:40:00,1.5957,1.5963,1.5957,1.5963,983
2011-11-10,21:45:00,1.5964,1.5973,1.5963,1.5972,1239
2011-11-10,21:50:00,1.5973,1.5980,1.5970,1.5971,1595
2011-11-10,21:55:00,1.5971,1.5977,1.5959,1.5959,1366
2011-11-10,22:00:00,1.5960,1.5963,1.5954,1.5956,1229
2011-11-10,22:05:00,1.5956,1.5973,1.5956,1.5972,892
2011-11-10,22:10:00,1.5972,1.5974,1.5967,1.5968,665
2011-11-10,22:15:00,1.5968,1.5968,1.5954,1.5954,883
2011-11-10,22:20:00,1.5954,1.5955,1.5934,1.5950,3699
2011-11-10,22:25:00,1.5950,1.5956,1.5947,1.5951,825
2011-11-10,22:30:00,1.5952,1.5952,1.5941,1.5941,865
2011-11-10,22:35:00,1.5941,1.5949,1.5939,1.5948,1299
2011-11-10,22:40:00,1.5947,1.5948,1.5938,1.5943,604
2011-11-10,22:45:00,1.5944,1.5948,1.5941,1.5943,931
2011-11-10,22:50:00,1.5943,1.5944,1.5932,1.5936,1087
2011-11-10,22:55:00,1.5935,1.5936,1.5916,1.5921,1457
2011-11-10,23:00:00,1.5922,1.5926,1.5918,1.5921,1786
2011-11-10,23:05:00,1.5920,1.5925,1.5911,1.5912,1359
2011-11-10,23:10:00,1.5911,1.5912,1.5890,1.5896,2578
2011-11-10,23:15:00,1.5896,1.5902,1.5893,1.5902,1182
2011-11-10,23:20:00,1.5902,1.5902,1.5894,1.5898,674
2011-11-10,23:25:00,1.5896,1.5901,1.5893,1.5897,719
2011-11-10,23:30:00,1.5899,1.5899,1.5872,1.5881,2715
2011-11-10,23:35:00,1.5881,1.5882,1.5872,1.5881,1252
2011-11-10,23:40:00,1.5881,1.5890,1.5878,1.5886,1172
2011-11-10,23:45:00,1.5886,1.5888,1.5863,1.5866,1708
2011-11-10,23:50:00,1.5866,1.5873,1.5863,1.5867,1441
2011-11-10,23:55:00,1.5866,1.5878,1.5864,1.5875,1205
2011-11-11,00:00:00,1.5876,1.5890,1.5875,1.5887,1488
2011-11-11,00:05:00,1.5888,1.5901,1.5887,1.5887,1354
2011-11-11,00:10:00,1.5887,1.5896,1.5886,1.5895,1092
2011-11-11,00:15:00,1.5896,1.5905,1.5894,1.5896,595
2011-11-11,00:20:00,1.5896,1.5898,1.5892,1.5894,337
2011-11-11,00:25:00,1.5894,1.5899,1.5892,1.5892,376
2011-11-11,00:30:00,1.5892,1.5901,1.5888,1.5900,833
2011-11-11,00:35:00,1.5899,1.5901,1.5889,1.5896,1048
2011-11-11,00:40:00,1.5895,1.5923,1.5894,1.5923,1074
2011-11-11,00:45:00,1.5923,1.5940,1.5922,1.5932,2036
2011-11-11,00:50:00,1.5932,1.5938,1.5929,1.5931,871
2011-11-11,00:55:00,1.5931,1.5935,1.5926,1.5929,686
2011-11-11,01:00:00,1.5929,1.5933,1.5920,1.5925,333
2011-11-11,01:05:00,1.5924,1.5942,1.5924,1.5935,610
2011-11-11,01:10:00,1.5936,1.5941,1.5932,1.5937,281
2011-11-11,01:15:00,1.5938,1.5948,1.5937,1.5942,497
2011-11-11,01:20:00,1.5942,1.5942,1.5937,1.5937,255
2011-11-11,01:25:00,1.5938,1.5938,1.5929,1.5930,352
2011-11-11,01:30:00,1.5931,1.5931,1.5926,1.5928,161
2011-11-11,01:35:00,1.5928,1.5930,1.5925,1.5930,85
2011-11-11,01:40:00,1.5928,1.5936,1.5927,1.5931,259
2011-11-11,01:45:00,1.5932,1.5936,1.5931,1.5936,133
2011-11-11,01:50:00,1.5936,1.5944,1.5935,1.5944,173
2011-11-11,01:55:00,1.5945,1.5945,1.5937,1.5944,210
2011-11-11,02:00:00,1.5944,1.5949,1.5943,1.5949,533
2011-11-11,02:05:00,1.5950,1.5950,1.5937,1.5942,708
2011-11-11,02:10:00,1.5942,1.5946,1.5939,1.5942,520
2011-11-11,02:15:00,1.5943,1.5944,1.5935,1.5936,456
2011-11-11,02:20:00,1.5937,1.5940,1.5937,1.5939,298
2011-11-11,02:25:00,1.5938,1.5939,1.5932,1.5938,275
2011-11-11,02:30:00,1.5939,1.5943,1.5933,1.5934,401
2011-11-11,02:35:00,1.5934,1.5937,1.5932,1.5937,160
2011-11-11,02:40:00,1.5936,1.5940,1.5933,1.5933,291
2011-11-11,02:45:00,1.5934,1.5938,1.5933,1.5933,181
2011-11-11,02:50:00,1.5933,1.5936,1.5932,1.5935,67
2011-11-11,02:55:00,1.5934,1.5940,1.5934,1.5940,145
2011-11-11,03:00:00,1.5940,1.5941,1.5932,1.5932,222
2011-11-11,03:05:00,1.5933,1.5933,1.5922,1.5928,675
2011-11-11,03:10:00,1.5927,1.5933,1.5926,1.5927,582
2011-11-11,03:15:00,1.5926,1.5928,1.5907,1.5910,1938
2011-11-11,03:20:00,1.5911,1.5916,1.5905,1.5915,345
2011-11-11,03:25:00,1.5915,1.5916,1.5908,1.5910,331
2011-11-11,03:30:00,1.5910,1.5910,1.5907,1.5908,178
2011-11-11,03:35:00,1.5907,1.5908,1.5900,1.5904,258
2011-11-11,03:40:00,1.5903,1.5906,1.5901,1.5906,135
2011-11-11,03:45:00,1.5905,1.5912,1.5903,1.5907,342
2011-11-11,03:50:00,1.5908,1.5908,1.5902,1.5902,304
2011-11-11,03:55:00,1.5903,1.5905,1.5899,1.5899,396
2011-11-11,04:00:00,1.5899,1.5909,1.5898,1.5908,516
2011-11-11,04:05:00,1.5908,1.5917,1.5908,1.5915,380
2011-11-11,04:10:00,1.5914,1.5919,1.5912,1.5915,167
2011-11-11,04:15:00,1.5915,1.5915,1.5910,1.5912,237
2011-11-11,04:20:00,1.5913,1.5915,1.5910,1.5914,90
2011-11-11,04:25:00,1.5914,1.5923,1.5914,1.5922,170
2011-11-11,04:30:00,1.5921,1.5923,1.5915,1.5920,144
2011-11-11,04:35:00,1.5920,1.5922,1.5915,1.5920,190
2011-11-11,04:40:00,1.5918,1.5919,1.5916,1.5918,40
2011-11-11,04:45:00,1.5918,1.5923,1.5917,1.5922,113
2011-11-11,04:50:00,1.5923,1.5927,1.5921,1.5926,130
2011-11-11,04:55:00,1.5925,1.5925,1.5920,1.5923,69
2011-11-11,05:00:00,1.5923,1.5925,1.5922,1.5924,57
2011-11-11,05:05:00,1.5925,1.5925,1.5924,1.5925,10
2011-11-11,05:10:00,1.5926,1.5928,1.5926,1.5926,79
2011-11-11,05:15:00,1.5928,1.5930,1.5927,1.5927,36
2011-11-11,05:20:00,1.5929,1.5929,1.5927,1.5927,6
2011-11-11,05:25:00,1.5928,1.5930,1.5928,1.5930,14
2011-11-11,05:30:00,1.5931,1.5931,1.5929,1.5930,7
2011-11-11,05:35:00,1.5932,1.5937,1.5932,1.5934,45
2011-11-11,05:40:00,1.5930,1.5930,1.5921,1.5921,11
2011-11-11,05:45:00,1.5925,1.5925,1.5924,1.5924,3
2011-11-11,05:50:00,1.5922,1.5927,1.5922,1.5927,7
2011-11-11,05:55:00,1.5927,1.5932,1.5924,1.5931,32
2011-11-11,06:00:00,1.5900,1.5900,1.5900,1.5900,1
2011-11-11,07:00:00,1.5930,1.5935,1.5930,1.5931,89
2011-11-11,07:05:00,1.5932,1.5932,1.5931,1.5932,15
2011-11-11,07:10:00,1.5932,1.5933,1.5931,1.5931,9
2011-11-11,07:15:00,1.5933,1.5933,1.5931,1.5932,17
2011-11-11,07:20:00,1.5930,1.5931,1.5926,1.5928,47
2011-11-11,07:25:00,1.5928,1.5930,1.5925,1.5927,44
2011-11-11,07:30:00,1.5929,1.5932,1.5927,1.5931,41
2011-11-11,07:35:00,1.5930,1.5936,1.5928,1.5931,104
2011-11-11,07:40:00,1.5931,1.5933,1.5928,1.5931,87
2011-11-11,07:45:00,1.5932,1.5937,1.5931,1.5936,21
2011-11-11,07:50:00,1.5936,1.5937,1.5931,1.5932,53
2011-11-11,07:55:00,1.5933,1.5934,1.5932,1.5933,19
2011-11-11,08:00:00,1.5933,1.5938,1.5932,1.5934,124
2011-11-11,08:05:00,1.5932,1.5934,1.5930,1.5930,120
2011-11-11,08:10:00,1.5930,1.5933,1.5926,1.5927,171
2011-11-11,08:15:00,1.5927,1.5931,1.5926,1.5927,69
2011-11-11,08:20:00,1.5925,1.5927,1.5920,1.5921,229
2011-11-11,08:25:00,1.5920,1.5924,1.5919,1.5923,136
2011-11-11,08:30:00,1.5924,1.5928,1.5923,1.5923,67
2011-11-11,08:35:00,1.5921,1.5927,1.5920,1.5927,65
2011-11-11,08:40:00,1.5926,1.5926,1.5916,1.5916,133
2011-11-11,08:45:00,1.5918,1.5918,1.5914,1.5914,76
2011-11-11,08:50:00,1.5913,1.5913,1.5907,1.5908,120
2011-11-11,08:55:00,1.5910,1.5913,1.5908,1.5910,137
2011-11-11,09:00:00,1.5911,1.5915,1.5911,1.5912,126
2011-11-11,09:05:00,1.5911,1.5913,1.5911,1.5912,58
2011-11-11,09:10:00,1.5912,1.5912,1.5906,1.5907,54
2011-11-11,09:15:00,1.5906,1.5910,1.5905,1.5908,52
2011-11-11,09:20:00,1.5909,1.5912,1.5908,1.5912,37
2011-11-11,09:25:00,1.5913,1.5916,1.5909,1.5909,127
2011-11-11,09:30:00,1.5907,1.5911,1.5905,1.5906,54
2011-11-11,09:35:00,1.5910,1.5911,1.5910,1.5910,37
2011-11-11,09:40:00,1.5910,1.5917,1.5910,1.5917,31
2011-11-11,09:45:00,1.5917,1.5917,1.5909,1.5909,74
2011-11-11,09:50:00,1.5909,1.5912,1.5908,1.5910,34
2011-11-11,09:55:00,1.5912,1.5913,1.5908,1.5911,24
2011-11-11,10:00:00,1.5912,1.5913,1.5910,1.5910,20
2011-11-11,10:05:00,1.5911,1.5913,1.5910,1.5911,41
2011-11-11,10:10:00,1.5911,1.5917,1.5911,1.5917,94
2011-11-11,10:15:00,1.5915,1.5917,1.5912,1.5912,8
2011-11-11,10:20:00,1.5915,1.5919,1.5915,1.5919,81
2011-11-11,10:25:00,1.5920,1.5926,1.5919,1.5919,182
2011-11-11,10:30:00,1.5920,1.5922,1.5918,1.5918,75
2011-11-11,10:35:00,1.5919,1.5928,1.5919,1.5926,68
2011-11-11,10:40:00,1.5925,1.5926,1.5922,1.5926,40
2011-11-11,10:45:00,1.5927,1.5931,1.5927,1.5929,57
2011-11-11,10:50:00,1.5930,1.5933,1.5928,1.5928,87
2011-11-11,10:55:00,1.5930,1.5930,1.5928,1.5929,53
2011-11-11,11:00:00,1.5926,1.5928,1.5924,1.5927,47
2011-11-11,11:05:00,1.5927,1.5930,1.5927,1.5930,3
2011-11-11,11:10:00,1.5927,1.5930,1.5927,1.5930,21
2011-11-11,11:15:00,1.5931,1.5933,1.5930,1.5933,33
2011-11-11,11:20:00,1.5932,1.5934,1.5932,1.5933,82
2011-11-11,11:25:00,1.5932,1.5936,1.5932,1.5936,43
2011-11-11,11:30:00,1.5937,1.5942,1.5935,1.5938,92
2011-11-11,11:35:00,1.5938,1.5938,1.5932,1.5933,95
2011-11-11,11:40:00,1.5933,1.5937,1.5933,1.5936,38
2011-11-11,11:45:00,1.5936,1.5936,1.5933,1.5934,56
2011-11-11,11:50:00,1.5934,1.5934,1.5927,1.5928,109
2011-11-11,11:55:00,1.5929,1.5931,1.5925,1.5925,115
2011-11-11,12:00:00,1.5925,1.5927,1.5923,1.5925,57
2011-11-11,12:05:00,1.5925,1.5928,1.5925,1.5927,17
2011-11-11,12:10:00,1.5927,1.5927,1.5926,1.5927,10
2011-11-11,12:15:00,1.5927,1.5927,1.5925,1.5927,30
2011-11-11,12:20:00,1.5927,1.5927,1.5926,1.5926,12
2011-11-11,12:25:00,1.5928,1.5928,1.5927,1.5927,2
2011-11-11,12:30:00,1.5927,1.5928,1.5922,1.5924,53
2011-11-11,12:35:00,1.5923,1.5926,1.5922,1.5923,107
2011-11-11,12:40:00,1.5923,1.5924,1.5922,1.5924,52
2011-11-11,12:45:00,1.5924,1.5925,1.5924,1.5924,17
2011-11-11,12:50:00,1.5924,1.5925,1.5924,1.5925,7
2011-11-11,12:55:00,1.5925,1.5926,1.5923,1.5923,42
2011-11-11,13:00:00,1.5923,1.5923,1.5921,1.5922,39
2011-11-11,13:05:00,1.5923,1.5925,1.5922,1.5925,28
2011-11-11,13:10:00,1.5925,1.5925,1.5921,1.5921,19
2011-11-11,13:15:00,1.5921,1.5921,1.5917,1.5917,11
2011-11-11,13:20:00,1.5917,1.5922,1.5917,1.5919,41
2011-11-11,13:25:00,1.5918,1.5920,1.5917,1.5919,19
2011-11-11,13:30:00,1.5919,1.5920,1.5918,1.5920,33
2011-11-11,13:35:00,1.5921,1.5926,1.5920,1.5925,111
2011-11-11,13:40:00,1.5925,1.5926,1.5925,1.5926,18
2011-11-11,13:45:00,1.5926,1.5929,1.5926,1.5929,7
2011-11-11,13:50:00,1.5928,1.5931,1.5928,1.5930,61
2011-11-11,13:55:00,1.5929,1.5929,1.5925,1.5925,6
2011-11-11,14:00:00,1.5925,1.5927,1.5922,1.5926,85
2011-11-11,14:05:00,1.5926,1.5926,1.5922,1.5923,69
2011-11-11,14:10:00,1.5923,1.5924,1.5920,1.5921,64
2011-11-11,14:15:00,1.5920,1.5921,1.5918,1.5919,46
2011-11-11,14:20:00,1.5919,1.5922,1.5916,1.5922,37
2011-11-11,14:25:00,1.5921,1.5922,1.5919,1.5919,7
2011-11-11,14:30:00,1.5919,1.5923,1.5918,1.5920,31
2011-11-11,14:35:00,1.5919,1.5922,1.5919,1.5920,30
2011-11-11,14:40:00,1.5919,1.5921,1.5919,1.5920,12
2011-11-11,14:45:00,1.5920,1.5923,1.5920,1.5923,14
2011-11-11,14:50:00,1.5925,1.5929,1.5922,1.5922,110
2011-11-11,14:55:00,1.5920,1.5924,1.5920,1.5922,20
2011-11-11,15:00:00,1.5921,1.5921,1.5914,1.5919,100
2011-11-11,15:05:00,1.5919,1.5924,1.5919,1.5922,68
2011-11-11,15:10:00,1.5922,1.5936,1.5922,1.5936,287
2011-11-11,15:15:00,1.5935,1.5942,1.5931,1.5934,389
2011-11-11,15:20:00,1.5934,1.5940,1.5933,1.5936,106
2011-11-11,15:25:00,1.5935,1.5936,1.5923,1.5923,230
2011-11-11,15:30:00,1.5923,1.5923,1.5914,1.5915,301
2011-11-11,15:35:00,1.5915,1.5921,1.5903,1.5905,499
2011-11-11,15:40:00,1.5905,1.5912,1.5905,1.5909,98
2011-11-11,15:45:00,1.5909,1.5910,1.5901,1.5902,133
2011-11-11,15:50:00,1.5902,1.5905,1.5899,1.5902,158
2011-11-11,15:55:00,1.5901,1.5903,1.5896,1.5902,176
2011-11-11,16:00:00,1.5902,1.5912,1.5901,1.5906,757
2011-11-11,16:05:00,1.5905,1.5906,1.5899,1.5902,401
2011-11-11,16:10:00,1.5903,1.5918,1.5903,1.5918,222
2011-11-11,16:15:00,1.5919,1.5929,1.5919,1.5928,537
2011-11-11,16:20:00,1.5928,1.5942,1.5925,1.5942,566
2011-11-11,16:25:00,1.5942,1.5943,1.5930,1.5930,599
2011-11-11,16:30:00,1.5931,1.5931,1.5923,1.5925,314
2011-11-11,16:35:00,1.5924,1.5924,1.5918,1.5921,387
2011-11-11,16:40:00,1.5920,1.5921,1.5909,1.5912,346
2011-11-11,16:45:00,1.5913,1.5926,1.5911,1.5924,501
2011-11-11,16:50:00,1.5924,1.5924,1.5913,1.5918,275
2011-11-11,16:55:00,1.5917,1.5920,1.5907,1.5907,354
2011-11-11,17:00:00,1.5907,1.5910,1.5905,1.5910,275
2011-11-11,17:05:00,1.5909,1.5911,1.5899,1.5901,407
2011-11-11,17:10:00,1.5901,1.5908,1.5898,1.5905,178
2011-11-11,17:15:00,1.5906,1.5909,1.5901,1.5906,105
2011-11-11,17:20:00,1.5906,1.5914,1.5903,1.5908,208
2011-11-11,17:25:00,1.5910,1.5915,1.5908,1.5909,378
2011-11-11,17:30:00,1.5911,1.5911,1.5891,1.5895,716
2011-11-11,17:35:00,1.5894,1.5902,1.5893,1.5900,462
2011-11-11,17:40:00,1.5900,1.5907,1.5900,1.5905,225
2011-11-11,17:45:00,1.5904,1.5905,1.5890,1.5892,628
2011-11-11,17:50:00,1.5892,1.5897,1.5890,1.5897,175
2011-11-11,17:55:00,1.5897,1.5911,1.5895,1.5907,316
2011-11-11,18:00:00,1.5907,1.5913,1.5898,1.5903,831
2011-11-11,18:05:00,1.5903,1.5909,1.5902,1.5904,320
2011-11-11,18:10:00,1.5904,1.5904,1.5901,1.5903,150
2011-11-11,18:15:00,1.5902,1.5910,1.5901,1.5907,340
2011-11-11,18:20:00,1.5906,1.5907,1.5900,1.5902,157
2011-11-11,18:25:00,1.5902,1.5907,1.5899,1.5904,232
2011-11-11,18:30:00,1.5907,1.5907,1.5895,1.5901,314
2011-11-11,18:35:00,1.5901,1.5902,1.5896,1.5901,192
2011-11-11,18:40:00,1.5901,1.5902,1.5899,1.5902,191
2011-11-11,18:45:00,1.5902,1.5903,1.5900,1.5900,104
2011-11-11,18:50:00,1.5900,1.5903,1.5899,1.5899,93
2011-11-11,18:55:00,1.5900,1.5903,1.5898,1.5903,113
2011-11-11,19:00:00,1.5903,1.5904,1.5900,1.5902,165
2011-11-11,19:05:00,1.5904,1.5909,1.5904,1.5909,117
2011-11-11,19:10:00,1.5910,1.5910,1.5906,1.5909,86
2011-11-11,19:15:00,1.5909,1.5923,1.5909,1.5920,458
2011-11-11,19:20:00,1.5921,1.5921,1.5918,1.5921,119
2011-11-11,19:25:00,1.5922,1.5928,1.5922,1.5925,339
2011-11-11,19:30:00,1.5926,1.5927,1.5921,1.5921,78
2011-11-11,19:35:00,1.5921,1.5924,1.5921,1.5921,63
2011-11-11,19:40:00,1.5921,1.5922,1.5915,1.5922,326
2011-11-11,19:45:00,1.5920,1.5920,1.5913,1.5915,214
2011-11-11,19:50:00,1.5916,1.5920,1.5916,1.5916,106
2011-11-11,19:55:00,1.5917,1.5921,1.5913,1.5916,129
2011-11-11,20:00:00,1.5917,1.5917,1.5910,1.5914,220
2011-11-11,20:05:00,1.5915,1.5915,1.5911,1.5915,102
2011-11-11,20:10:00,1.5915,1.5919,1.5913,1.5917,134
2011-11-11,20:15:00,1.5918,1.5922,1.5918,1.5920,99
2011-11-11,20:20:00,1.5922,1.5922,1.5912,1.5912,165
2011-11-11,20:25:00,1.5911,1.5916,1.5908,1.5916,239
2011-11-11,20:30:00,1.5915,1.5919,1.5914,1.5918,100
2011-11-11,20:35:00,1.5918,1.5918,1.5915,1.5916,160
2011-11-11,20:40:00,1.5916,1.5917,1.5912,1.5914,95
2011-11-11,20:45:00,1.5914,1.5917,1.5912,1.5916,70
2011-11-11,20:50:00,1.5914,1.5914,1.5910,1.5912,57
2011-11-11,20:55:00,1.5912,1.5921,1.5912,1.5920,231
2011-11-11,21:00:00,1.5920,1.5926,1.5918,1.5922,777
2011-11-11,21:05:00,1.5922,1.5928,1.5920,1.5925,362
2011-11-11,21:10:00,1.5925,1.5932,1.5924,1.5927,672
2011-11-11,21:15:00,1.5926,1.5930,1.5923,1.5929,347
2011-11-11,21:20:00,1.5928,1.5933,1.5923,1.5924,466
2011-11-11,21:25:00,1.5924,1.5930,1.5923,1.5924,198
2011-11-11,21:30:00,1.5925,1.5925,1.5916,1.5917,199
2011-11-11,21:35:00,1.5915,1.5921,1.5914,1.5921,248
2011-11-11,21:40:00,1.5922,1.5935,1.5922,1.5931,678
2011-11-11,21:45:00,1.5932,1.5938,1.5926,1.5927,402
2011-11-11,21:50:00,1.5927,1.5929,1.5920,1.5925,560
2011-11-11,21:55:00,1.5925,1.5935,1.5921,1.5934,277
2011-11-11,22:00:00,1.5934,1.5937,1.5929,1.5931,465
2011-11-11,22:05:00,1.5931,1.5936,1.5931,1.5936,190
2011-11-11,22:10:00,1.5938,1.5952,1.5935,1.5943,2381
2011-11-11,22:15:00,1.5943,1.5947,1.5941,1.5942,345
2011-11-11,22:20:00,1.5942,1.5956,1.5942,1.5955,424
2011-11-11,22:25:00,1.5955,1.5975,1.5953,1.5969,1493
2011-11-11,22:30:00,1.5970,1.5973,1.5965,1.5967,689
2011-11-11,22:35:00,1.5966,1.5972,1.5965,1.5971,557
2011-11-11,22:40:00,1.5970,1.5978,1.5970,1.5974,1050
2011-11-11,22:45:00,1.5975,1.5987,1.5975,1.5984,1243
2011-11-11,22:50:00,1.5983,1.5988,1.5978,1.5985,728
2011-11-11,22:55:00,1.5985,1.5996,1.5977,1.5979,1313
2011-11-11,23:00:00,1.5980,1.5985,1.5977,1.5980,849
2011-11-11,23:05:00,1.5980,1.5989,1.5980,1.5988,453
2011-11-11,23:10:00,1.5988,1.6001,1.5988,1.5989,1148
2011-11-11,23:15:00,1.5990,1.6008,1.5989,1.6007,866
2011-11-11,23:20:00,1.6007,1.6031,1.6007,1.6028,3428
2011-11-11,23:25:00,1.6029,1.6057,1.6028,1.6054,2926
2011-11-11,23:30:00,1.6055,1.6067,1.6054,1.6057,2105
2011-11-11,23:35:00,1.6057,1.6087,1.6057,1.6067,2623
2011-11-11,23:40:00,1.6067,1.6072,1.6060,1.6071,905
2011-11-11,23:45:00,1.6071,1.6077,1.6062,1.6066,795
2011-11-11,23:50:00,1.6066,1.6077,1.6066,1.6075,641
2011-11-11,23:55:00,1.6074,1.6083,1.6072,1.6073,1603
2011-11-12,00:00:00,1.6072,1.6073,1.6064,1.6068,752
2011-11-12,00:05:00,1.6072,1.6076,1.6056,1.6062,1299
2011-11-12,00:10:00,1.6063,1.6067,1.6058,1.6063,557
2011-11-12,00:15:00,1.6063,1.6088,1.6062,1.6078,1191
2011-11-12,00:20:00,1.6079,1.6087,1.6074,1.6079,890
2011-11-12,00:25:00,1.6079,1.6082,1.6069,1.6071,436
2011-11-12,00:30:00,1.6070,1.6080,1.6068,1.6069,772
2011-11-12,00:35:00,1.6069,1.6069,1.6064,1.6069,299
2011-11-12,00:40:00,1.6068,1.6076,1.6066,1.6076,445
2011-11-12,00:45:00,1.6075,1.6083,1.6070,1.6078,560
2011-11-12,00:50:00,1.6077,1.6078,1.6071,1.6071,306
2011-11-12,00:55:00,1.6073,1.6076,1.6071,1.6075,335
2011-11-12,01:00:00,1.6074,1.6077,1.6071,1.6074,472
2011-11-12,01:05:00,1.6074,1.6084,1.6074,1.6076,309
2011-11-12,01:10:00,1.6077,1.6081,1.6077,1.6079,318
2011-11-12,01:15:00,1.6077,1.6078,1.6067,1.6068,283
2011-11-12,01:20:00,1.6068,1.6070,1.6067,1.6068,93
2011-11-12,01:25:00,1.6069,1.6070,1.6064,1.6069,166
2011-11-12,01:30:00,1.6068,1.6070,1.6063,1.6063,194
2011-11-12,01:35:00,1.6063,1.6063,1.6057,1.6057,184
2011-11-12,01:40:00,1.6057,1.6059,1.6054,1.6058,400
2011-11-12,01:45:00,1.6058,1.6058,1.6054,1.6056,174
2011-11-12,01:50:00,1.6056,1.6056,1.6048,1.6050,408
2011-11-12,01:55:00,1.6050,1.6057,1.6048,1.6056,363
2011-11-12,02:00:00,1.6057,1.6059,1.6054,1.6059,378
2011-11-12,02:05:00,1.6060,1.6066,1.6059,1.6065,233
2011-11-12,02:10:00,1.6065,1.6066,1.6060,1.6062,202
2011-11-12,02:15:00,1.6062,1.6062,1.6057,1.6057,70
2011-11-12,02:20:00,1.6058,1.6059,1.6058,1.6059,46
2011-11-12,02:25:00,1.6059,1.6060,1.6052,1.6053,177
2011-11-12,02:30:00,1.6054,1.6059,1.6053,1.6057,143
2011-11-12,02:35:00,1.6056,1.6056,1.6053,1.6053,98
2011-11-12,02:40:00,1.6055,1.6056,1.6051,1.6054,311
2011-11-12,02:45:00,1.6055,1.6062,1.6054,1.6059,123
2011-11-12,02:50:00,1.6058,1.6058,1.6053,1.6056,348
2011-11-12,02:55:00,1.6056,1.6057,1.6054,1.6057,106
2011-11-12,03:00:00,1.6057,1.6060,1.6054,1.6060,308
2011-11-12,03:05:00,1.6060,1.6061,1.6059,1.6059,58
2011-11-12,03:10:00,1.6061,1.6066,1.6059,1.6064,167
2011-11-12,03:15:00,1.6064,1.6066,1.6063,1.6064,118
2011-11-12,03:20:00,1.6064,1.6065,1.6060,1.6062,184
2011-11-12,03:25:00,1.6062,1.6063,1.6058,1.6063,153
2011-11-12,03:30:00,1.6063,1.6064,1.6060,1.6063,171
2011-11-12,03:35:00,1.6063,1.6070,1.6063,1.6064,526
2011-11-12,03:40:00,1.6064,1.6070,1.6061,1.6062,154
2011-11-12,03:45:00,1.6061,1.6061,1.6058,1.6059,155
2011-11-12,03:50:00,1.6059,1.6060,1.6054,1.6055,424
2011-11-12,03:55:00,1.6056,1.6057,1.6051,1.6055,539
2011-11-12,04:00:00,1.6056,1.6058,1.6053,1.6056,210
2011-11-12,04:05:00,1.6056,1.6057,1.6050,1.6056,182
2011-11-12,04:10:00,1.6057,1.6063,1.6056,1.6060,172
2011-11-12,04:15:00,1.6060,1.6065,1.6059,1.6063,112
2011-11-12,04:20:00,1.6063,1.6065,1.6059,1.6061,87
2011-11-12,04:25:00,1.6059,1.6069,1.6059,1.6069,84
2011-11-12,04:30:00,1.6068,1.6072,1.6063,1.6065,198
2011-11-12,04:35:00,1.6062,1.6067,1.6062,1.6064,101
2011-11-12,04:40:00,1.6063,1.6064,1.6062,1.6062,120
2011-11-12,04:45:00,1.6063,1.6068,1.6061,1.6068,157
2011-11-12,04:50:00,1.6067,1.6075,1.6067,1.6072,188
2011-11-12,04:55:00,1.6071,1.6075,1.6070,1.6074,186
2011-11-12,05:00:00,1.6074,1.6074,1.6067,1.6068,78
2011-11-12,05:05:00,1.6068,1.6068,1.6062,1.6065,25
2011-11-12,05:10:00,1.6065,1.6065,1.6063,1.6063,22
2011-11-12,05:15:00,1.6064,1.6064,1.6064,1.6064,8
2011-11-12,05:20:00,1.6066,1.6069,1.6065,1.6065,10
2011-11-12,05:25:00,1.6069,1.6070,1.6067,1.6070,22
2011-11-12,05:30:00,1.6067,1.6073,1.6065,1.6065,5
2011-11-12,05:35:00,1.6064,1.6066,1.6064,1.6066,7
2011-11-12,05:40:00,1.6070,1.6070,1.6064,1.6064,5
2011-11-12,05:45:00,1.6070,1.6070,1.6064,1.6067,5
2011-11-12,05:50:00,1.6072,1.6074,1.6069,1.6069,24
2011-11-12,05:55:00,1.6074,1.6077,1.6055,1.6055,81
2011-11-12,06:00:00,1.6056,1.6056,1.6056,1.6056,1
2011-11-14,07:00:00,1.6063,1.6073,1.6062,1.6068,238
2011-11-14,07:05:00,1.6068,1.6070,1.6066,1.6067,114
2011-11-14,07:10:00,1.6067,1.6070,1.6067,1.6068,27
2011-11-14,07:15:00,1.6068,1.6069,1.6063,1.6067,80
2011-11-14,07:20:00,1.6065,1.6070,1.6064,1.6069,63
2011-11-14,07:25:00,1.6069,1.6069,1.6063,1.6066,52
2011-11-14,07:30:00,1.6068,1.6070,1.6064,1.6064,42
2011-11-14,07:35:00,1.6064,1.6064,1.6059,1.6060,24
2011-11-14,07:40:00,1.6060,1.6065,1.6060,1.6064,37
2011-11-14,07:45:00,1.6065,1.6070,1.6065,1.6068,21
2011-11-14,07:50:00,1.6067,1.6072,1.6065,1.6069,65
2011-11-14,07:55:00,1.6068,1.6072,1.6068,1.6070,23
2011-11-14,08:00:00,1.6072,1.6090,1.6072,1.6077,758
2011-11-14,08:05:00,1.6074,1.6075,1.6065,1.6069,116
2011-11-14,08:10:00,1.6067,1.6074,1.6064,1.6068,124
2011-11-14,08:15:00,1.6068,1.6068,1.6060,1.6061,102
2011-11-14,08:20:00,1.6062,1.6062,1.6058,1.6059,55
2011-11-14,08:25:00,1.6058,1.6061,1.6058,1.6060,63
2011-11-14,08:30:00,1.6059,1.6061,1.6057,1.6059,126
2011-11-14,08:35:00,1.6059,1.6061,1.6052,1.6056,156
2011-11-14,08:40:00,1.6055,1.6060,1.6052,1.6054,164
2011-11-14,08:45:00,1.6055,1.6055,1.6051,1.6051,63
2011-11-14,08:50:00,1.6052,1.6054,1.6046,1.6051,186
2011-11-14,08:55:00,1.6051,1.6056,1.6049,1.6055,118
2011-11-14,09:00:00,1.6054,1.6058,1.6053,1.6054,183
2011-11-14,09:05:00,1.6053,1.6057,1.6051,1.6057,176
2011-11-14,09:10:00,1.6057,1.6061,1.6057,1.6060,118
2011-11-14,09:15:00,1.6061,1.6063,1.6059,1.6059,56
2011-11-14,09:20:00,1.6060,1.6068,1.6060,1.6063,181
2011-11-14,09:25:00,1.6063,1.6064,1.6061,1.6062,28
2011-11-14,09:30:00,1.6063,1.6063,1.6058,1.6059,107
2011-11-14,09:35:00,1.6058,1.6058,1.6053,1.6055,31
2011-11-14,09:40:00,1.6052,1.6060,1.6052,1.6056,70
2011-11-14,09:45:00,1.6055,1.6060,1.6055,1.6058,46
2011-11-14,09:50:00,1.6059,1.6059,1.6053,1.6056,70
2011-11-14,09:55:00,1.6058,1.6059,1.6054,1.6057,105
2011-11-14,10:00:00,1.6056,1.6057,1.6052,1.6054,29
2011-11-14,10:05:00,1.6054,1.6057,1.6053,1.6057,50
2011-11-14,10:10:00,1.6058,1.6060,1.6056,1.6056,52
2011-11-14,10:15:00,1.6058,1.6058,1.6055,1.6057,38
2011-11-14,10:20:00,1.6058,1.6059,1.6057,1.6058,20
2011-11-14,10:25:00,1.6059,1.6059,1.6056,1.6056,25
2011-11-14,10:30:00,1.6056,1.6056,1.6054,1.6055,11
2011-11-14,10:35:00,1.6056,1.6059,1.6056,1.6058,29
2011-11-14,10:40:00,1.6059,1.6065,1.6059,1.6062,97
2011-11-14,10:45:00,1.6061,1.6063,1.6060,1.6061,25
2011-11-14,10:50:00,1.6062,1.6065,1.6059,1.6059,49
2011-11-14,10:55:00,1.6063,1.6063,1.6062,1.6063,35
2011-11-14,11:00:00,1.6063,1.6068,1.6062,1.6066,117
2011-11-14,11:05:00,1.6066,1.6069,1.6066,1.6067,20
2011-11-14,11:10:00,1.6066,1.6070,1.6066,1.6069,154
2011-11-14,11:15:00,1.6068,1.6068,1.6065,1.6066,32
2011-11-14,11:20:00,1.6065,1.6067,1.6063,1.6067,12
2011-11-14,11:25:00,1.6067,1.6069,1.6067,1.6069,11
2011-11-14,11:30:00,1.6068,1.6069,1.6065,1.6067,71
2011-11-14,11:35:00,1.6069,1.6069,1.6067,1.6067,7
2011-11-14,11:40:00,1.6067,1.6069,1.6066,1.6066,73
2011-11-14,11:45:00,1.6068,1.6068,1.6066,1.6066,63
2011-11-14,11:50:00,1.6066,1.6067,1.6065,1.6067,21
2011-11-14,11:55:00,1.6065,1.6065,1.6061,1.6062,41
2011-11-14,12:00:00,1.6063,1.6064,1.6062,1.6063,10
2011-11-14,12:05:00,1.6062,1.6062,1.6062,1.6062,1
2011-11-14,12:10:00,1.6065,1.6065,1.6063,1.6063,7
2011-11-14,12:15:00,1.6063,1.6064,1.6063,1.6064,2
2011-11-14,12:20:00,1.6064,1.6064,1.6060,1.6061,11
2011-11-14,12:25:00,1.6061,1.6062,1.6059,1.6061,34
2011-11-14,12:30:00,1.6060,1.6060,1.6057,1.6058,114
2011-11-14,12:35:00,1.6058,1.6058,1.6055,1.6055,83
2011-11-14,12:40:00,1.6056,1.6056,1.6053,1.6053,139
2011-11-14,12:45:00,1.6053,1.6054,1.6053,1.6054,35
2011-11-14,12:50:00,1.6054,1.6055,1.6053,1.6054,47
2011-11-14,12:55:00,1.6054,1.6055,1.6054,1.6054,28
2011-11-14,13:00:00,1.6055,1.6058,1.6054,1.6057,82
2011-11-14,13:05:00,1.6056,1.6057,1.6055,1.6055,37
2011-11-14,13:10:00,1.6056,1.6057,1.6053,1.6055,85
2011-11-14,13:15:00,1.6055,1.6057,1.6055,1.6056,22
2011-11-14,13:20:00,1.6056,1.6057,1.6054,1.6057,44
2011-11-14,13:25:00,1.6057,1.6058,1.6056,1.6058,10
2011-11-14,13:30:00,1.6058,1.6059,1.6054,1.6054,26
2011-11-14,13:35:00,1.6055,1.6056,1.6054,1.6054,40
2011-11-14,13:40:00,1.6054,1.6056,1.6051,1.6055,109
2011-11-14,13:45:00,1.6055,1.6057,1.6053,1.6057,31
2011-11-14,13:50:00,1.6056,1.6056,1.6052,1.6052,60
2011-11-14,13:55:00,1.6053,1.6055,1.6050,1.6053,136
2011-11-14,14:00:00,1.6053,1.6053,1.6048,1.6050,109
2011-11-14,14:05:00,1.6050,1.6050,1.6036,1.6040,363
2011-11-14,14:10:00,1.6041,1.6045,1.6041,1.6042,85
2011-11-14,14:15:00,1.6041,1.6045,1.6041,1.6044,27
2011-11-14,14:20:00,1.6044,1.6044,1.6044,1.6044,16
2011-11-14,14:25:00,1.6042,1.6043,1.6037,1.6037,88
2011-11-14,14:30:00,1.6037,1.6046,1.6037,1.6046,128
2011-11-14,14:35:00,1.6046,1.6047,1.6045,1.6047,27
2011-11-14,14:40:00,1.6046,1.6047,1.6044,1.6045,18
2011-11-14,14:45:00,1.6046,1.6050,1.6046,1.6050,44
2011-11-14,14:50:00,1.6049,1.6052,1.6047,1.6052,87
2011-11-14,14:55:00,1.6052,1.6058,1.6052,1.6057,339
2011-11-14,15:00:00,1.6057,1.6067,1.6050,1.6065,258
2011-11-14,15:05:00,1.6065,1.6070,1.6065,1.6065,116
2011-11-14,15:10:00,1.6064,1.6066,1.6060,1.6062,92
2011-11-14,15:15:00,1.6063,1.6063,1.6053,1.6055,132
2011-11-14,15:20:00,1.6057,1.6067,1.6057,1.6065,129
2011-11-14,15:25:00,1.6065,1.6069,1.6064,1.6068,59
2011-11-14,15:30:00,1.6066,1.6066,1.6054,1.6058,147
2011-11-14,15:35:00,1.6059,1.6061,1.6054,1.6058,99
2011-11-14,15:40:00,1.6059,1.6064,1.6049,1.6051,175
2011-11-14,15:45:00,1.6050,1.6051,1.6047,1.6049,109
2011-11-14,15:50:00,1.6048,1.6048,1.6034,1.6038,252
2011-11-14,15:55:00,1.6039,1.6044,1.6033,1.6034,233
2011-11-14,16:00:00,1.6033,1.6034,1.6019,1.6027,632
2011-11-14,16:05:00,1.6028,1.6028,1.6014,1.6015,390
2011-11-14,16:10:00,1.6014,1.6024,1.6012,1.6023,703
2011-11-14,16:15:00,1.6022,1.6024,1.6017,1.6018,263
2011-11-14,16:20:00,1.6018,1.6018,1.6012,1.6012,301
2011-11-14,16:25:00,1.6011,1.6017,1.5994,1.5997,1518
2011-11-14,16:30:00,1.5997,1.6001,1.5986,1.5992,592
2011-11-14,16:35:00,1.5992,1.5995,1.5977,1.5990,975
2011-11-14,16:40:00,1.5990,1.5990,1.5986,1.5988,256
2011-11-14,16:45:00,1.5988,1.5995,1.5987,1.5994,252
2011-11-14,16:50:00,1.5993,1.5997,1.5990,1.5991,458
2011-11-14,16:55:00,1.5992,1.5992,1.5981,1.5985,445
2011-11-14,17:00:00,1.5984,1.5987,1.5976,1.5985,405
2011-11-14,17:05:00,1.5986,1.5986,1.5951,1.5954,992
2011-11-14,17:10:00,1.5954,1.5963,1.5939,1.5947,1386
2011-11-14,17:15:00,1.5948,1.5952,1.5936,1.5947,934
2011-11-14,17:20:00,1.5947,1.5947,1.5930,1.5934,869
2011-11-14,17:25:00,1.5933,1.5938,1.5927,1.5935,511
2011-11-14,17:30:00,1.5934,1.5934,1.5916,1.5932,1110
2011-11-14,17:35:00,1.5932,1.5936,1.5923,1.5929,388
2011-11-14,17:40:00,1.5929,1.5931,1.5921,1.5931,302
2011-11-14,17:45:00,1.5932,1.5941,1.5930,1.5933,288
2011-11-14,17:50:00,1.5931,1.5937,1.5929,1.5931,382
2011-11-14,17:55:00,1.5932,1.5941,1.5929,1.5938,252
2011-11-14,18:00:00,1.5938,1.5939,1.5931,1.5931,334
2011-11-14,18:05:00,1.5930,1.5942,1.5924,1.5939,413
2011-11-14,18:10:00,1.5939,1.5952,1.5936,1.5947,760
2011-11-14,18:15:00,1.5947,1.5958,1.5947,1.5956,228
2011-11-14,18:20:00,1.5956,1.5963,1.5955,1.5961,211
2011-11-14,18:25:00,1.5962,1.5965,1.5957,1.5962,383
2011-11-14,18:30:00,1.5962,1.5965,1.5953,1.5956,171
2011-11-14,18:35:00,1.5955,1.5956,1.5954,1.5956,72
2011-11-14,18:40:00,1.5955,1.5960,1.5949,1.5951,185
2011-11-14,18:45:00,1.5952,1.5953,1.5943,1.5947,372
2011-11-14,18:50:00,1.5947,1.5948,1.5943,1.5948,208
2011-11-14,18:55:00,1.5950,1.5954,1.5936,1.5938,384
2011-11-14,19:00:00,1.5938,1.5948,1.5936,1.5945,684
2011-11-14,19:05:00,1.5945,1.5946,1.5932,1.5938,476
2011-11-14,19:10:00,1.5938,1.5945,1.5935,1.5940,336
2011-11-14,19:15:00,1.5937,1.5937,1.5926,1.5931,724
2011-11-14,19:20:00,1.5930,1.5941,1.5930,1.5937,175
2011-11-14,19:25:00,1.5938,1.5941,1.5935,1.5940,144
2011-11-14,19:30:00,1.5939,1.5942,1.5937,1.5940,117
2011-11-14,19:35:00,1.5941,1.5955,1.5938,1.5950,296
2011-11-14,19:40:00,1.5951,1.5951,1.5936,1.5937,924
2011-11-14,19:45:00,1.5937,1.5940,1.5934,1.5940,141
2011-11-14,19:50:00,1.5940,1.5941,1.5930,1.5935,141
2011-11-14,19:55:00,1.5935,1.5937,1.5930,1.5937,224
2011-11-14,20:00:00,1.5937,1.5938,1.5926,1.5931,305
2011-11-14,20:05:00,1.5930,1.5934,1.5927,1.5932,232
2011-11-14,20:10:00,1.5932,1.5936,1.5932,1.5934,87
2011-11-14,20:15:00,1.5935,1.5935,1.5928,1.5931,131
2011-11-14,20:20:00,1.5929,1.5933,1.5929,1.5931,93
2011-11-14,20:25:00,1.5931,1.5931,1.5927,1.5928,99
2011-11-14,20:30:00,1.5927,1.5930,1.5919,1.5924,345
2011-11-14,20:35:00,1.5923,1.5929,1.5919,1.5928,318
2011-11-14,20:40:00,1.5929,1.5932,1.5924,1.5926,280
2011-11-14,20:45:00,1.5927,1.5934,1.5923,1.5933,525
2011-11-14,20:50:00,1.5933,1.5936,1.5930,1.5933,282
2011-11-14,20:55:00,1.5933,1.5937,1.5928,1.5935,142
2011-11-14,21:00:00,1.5934,1.5935,1.5926,1.5930,261
2011-11-14,21:05:00,1.5931,1.5941,1.5929,1.5940,429
2011-11-14,21:10:00,1.5941,1.5941,1.5934,1.5940,278
2011-11-14,21:15:00,1.5940,1.5942,1.5931,1.5934,294
2011-11-14,21:20:00,1.5933,1.5935,1.5919,1.5921,775
2011-11-14,21:25:00,1.5921,1.5926,1.5921,1.5923,298
2011-11-14,21:30:00,1.5924,1.5926,1.5919,1.5924,287
2011-11-14,21:35:00,1.5924,1.5938,1.5923,1.5936,530
2011-11-14,21:40:00,1.5936,1.5943,1.5934,1.5939,372
2011-11-14,21:45:00,1.5939,1.5946,1.5938,1.5938,293
2011-11-14,21:50:00,1.5939,1.5940,1.5924,1.5928,349
2011-11-14,21:55:00,1.5927,1.5931,1.5921,1.5929,764
2011-11-14,22:00:00,1.5928,1.5932,1.5922,1.5930,463
2011-11-14,22:05:00,1.5930,1.5930,1.5922,1.5923,407
2011-11-14,22:10:00,1.5922,1.5922,1.5911,1.5919,1478
2011-11-14,22:15:00,1.5918,1.5920,1.5912,1.5913,319
2011-11-14,22:20:00,1.5914,1.5915,1.5903,1.5903,967
2011-11-14,22:25:00,1.5903,1.5923,1.5902,1.5921,842
2011-11-14,22:30:00,1.5921,1.5929,1.5919,1.5928,737
2011-11-14,22:35:00,1.5928,1.5931,1.5923,1.5929,732
2011-11-14,22:40:00,1.5929,1.5939,1.5918,1.5920,798
2011-11-14,22:45:00,1.5919,1.5921,1.5908,1.5913,752
2011-11-14,22:50:00,1.5912,1.5923,1.5907,1.5915,1011
2011-11-14,22:55:00,1.5914,1.5918,1.5909,1.5910,947
2011-11-14,23:00:00,1.5910,1.5913,1.5899,1.5908,1382
2011-11-14,23:05:00,1.5907,1.5922,1.5907,1.5918,747
2011-11-14,23:10:00,1.5918,1.5923,1.5914,1.5917,670
2011-11-14,23:15:00,1.5917,1.5917,1.5902,1.5904,529
2011-11-14,23:20:00,1.5904,1.5911,1.5901,1.5902,292
2011-11-14,23:25:00,1.5903,1.5910,1.5900,1.5904,240
2011-11-14,23:30:00,1.5905,1.5905,1.5896,1.5900,783
2011-11-14,23:35:00,1.5899,1.5908,1.5891,1.5906,1102
2011-11-14,23:40:00,1.5906,1.5906,1.5897,1.5903,631
2011-11-14,23:45:00,1.5903,1.5903,1.5887,1.5888,1058
2011-11-14,23:50:00,1.5887,1.5900,1.5884,1.5899,846
2011-11-14,23:55:00,1.5898,1.5900,1.5891,1.5895,853
2011-11-15,00:00:00,1.5896,1.5904,1.5894,1.5904,771
2011-11-15,00:05:00,1.5905,1.5906,1.5901,1.5902,406
2011-11-15,00:10:00,1.5903,1.5904,1.5896,1.5896,724
2011-11-15,00:15:00,1.5897,1.5897,1.5889,1.5892,370
2011-11-15,00:20:00,1.5892,1.5896,1.5888,1.5896,389
2011-11-15,00:25:00,1.5896,1.5900,1.5889,1.5891,276
2011-11-15,00:30:00,1.5890,1.5899,1.5890,1.5898,269
2011-11-15,00:35:00,1.5898,1.5899,1.5891,1.5895,220
2011-11-15,00:40:00,1.5895,1.5896,1.5887,1.5893,547
2011-11-15,00:45:00,1.5893,1.5898,1.5892,1.5896,349
2011-11-15,00:50:00,1.5897,1.5899,1.5884,1.5889,435
2011-11-15,00:55:00,1.5888,1.5892,1.5887,1.5892,369
2011-11-15,01:00:00,1.5891,1.5894,1.5888,1.5892,317
2011-11-15,01:05:00,1.5892,1.5902,1.5887,1.5900,287
2011-11-15,01:10:00,1.5900,1.5900,1.5892,1.5893,154
2011-11-15,01:15:00,1.5892,1.5892,1.5886,1.5888,165
2011-11-15,01:20:00,1.5888,1.5888,1.5882,1.5884,266
2011-11-15,01:25:00,1.5884,1.5887,1.5873,1.5887,975
2011-11-15,01:30:00,1.5887,1.5888,1.5876,1.5877,213
2011-11-15,01:35:00,1.5877,1.5886,1.5876,1.5886,265
2011-11-15,01:40:00,1.5886,1.5893,1.5883,1.5893,266
2011-11-15,01:45:00,1.5893,1.5894,1.5891,1.5892,72
2011-11-15,01:50:00,1.5891,1.5894,1.5891,1.5891,82
2011-11-15,01:55:00,1.5892,1.5895,1.5890,1.5893,101
2011-11-15,02:00:00,1.5891,1.5892,1.5885,1.5888,210
2011-11-15,02:05:00,1.5888,1.5893,1.5888,1.5892,118
2011-11-15,02:10:00,1.5891,1.5897,1.5890,1.5896,148
2011-11-15,02:15:00,1.5895,1.5899,1.5894,1.5896,203
2011-11-15,02:20:00,1.5896,1.5896,1.5893,1.5895,55
2011-11-15,02:25:00,1.5894,1.5900,1.5894,1.5899,65
2011-11-15,02:30:00,1.5899,1.5899,1.5898,1.5898,51
2011-11-15,02:35:00,1.5898,1.5902,1.5897,1.5902,341
2011-11-15,02:40:00,1.5901,1.5903,1.5900,1.5900,113
2011-11-15,02:45:00,1.5900,1.5902,1.5899,1.5900,78
2011-11-15,02:50:00,1.5898,1.5901,1.5897,1.5901,74
2011-11-15,02:55:00,1.5901,1.5902,1.5897,1.5899,160
2011-11-15,03:00:00,1.5901,1.5901,1.5899,1.5900,142
2011-11-15,03:05:00,1.5900,1.5903,1.5898,1.5900,154
2011-11-15,03:10:00,1.5899,1.5904,1.5898,1.5901,180
2011-11-15,03:15:00,1.5901,1.5903,1.5899,1.5899,167
2011-11-15,03:20:00,1.5899,1.5910,1.5899,1.5908,571
2011-11-15,03:25:00,1.5907,1.5908,1.5903,1.5905,122
2011-11-15,03:30:00,1.5905,1.5908,1.5904,1.5907,164
2011-11-15,03:35:00,1.5908,1.5909,1.5903,1.5905,226
2011-11-15,03:40:00,1.5905,1.5905,1.5899,1.5899,198
2011-11-15,03:45:00,1.5899,1.5899,1.5896,1.5896,181
2011-11-15,03:50:00,1.5896,1.5896,1.5888,1.5888,776
2011-11-15,03:55:00,1.5889,1.5889,1.5883,1.5887,988
2011-11-15,04:00:00,1.5888,1.5893,1.5887,1.5889,651
2011-11-15,04:05:00,1.5890,1.5894,1.5890,1.5891,129
2011-11-15,04:10:00,1.5892,1.5892,1.5888,1.5890,250
2011-11-15,04:15:00,1.5890,1.5893,1.5887,1.5889,84
2011-11-15,04:20:00,1.5890,1.5899,1.5890,1.5899,110
2011-11-15,04:25:00,1.5899,1.5907,1.5897,1.5902,388
2011-11-15,04:30:00,1.5900,1.5907,1.5900,1.5903,125
2011-11-15,04:35:00,1.5903,1.5906,1.5900,1.5905,184
2011-11-15,04:40:00,1.5905,1.5909,1.5905,1.5908,123
2011-11-15,04:45:00,1.5907,1.5909,1.5902,1.5903,121
2011-11-15,04:50:00,1.5902,1.5902,1.5892,1.5895,509
2011-11-15,04:55:00,1.5895,1.5900,1.5890,1.5896,347
2011-11-15,05:00:00,1.5896,1.5903,1.5896,1.5901,173
2011-11-15,05:05:00,1.5900,1.5901,1.5895,1.5901,76
2011-11-15,05:10:00,1.5901,1.5904,1.5899,1.5904,59
2011-11-15,05:15:00,1.5903,1.5903,1.5899,1.5899,12
2011-11-15,05:20:00,1.5900,1.5903,1.5900,1.5900,21
2011-11-15,05:25:00,1.5900,1.5900,1.5898,1.5898,11
2011-11-15,05:30:00,1.5899,1.5899,1.5896,1.5896,6
2011-11-15,05:35:00,1.5894,1.5894,1.5892,1.5893,15
2011-11-15,05:40:00,1.5892,1.5897,1.5892,1.5894,32
2011-11-15,05:45:00,1.5896,1.5901,1.5888,1.5898,83
2011-11-15,05:50:00,1.5899,1.5902,1.5899,1.5901,22
2011-11-15,05:55:00,1.5899,1.5907,1.5898,1.5902,45
2011-11-15,06:00:00,1.5887,1.5887,1.5887,1.5887,1
2011-11-15,07:00:00,1.5895,1.5898,1.5892,1.5897,34
2011-11-15,07:05:00,1.5895,1.5895,1.5892,1.5892,11
2011-11-15,07:10:00,1.5890,1.5890,1.5890,1.5890,2
2011-11-15,07:15:00,1.5889,1.5889,1.5881,1.5888,70
2011-11-15,07:20:00,1.5888,1.5888,1.5885,1.5888,7
2011-11-15,07:25:00,1.5888,1.5893,1.5888,1.5890,18
2011-11-15,07:30:00,1.5893,1.5894,1.5891,1.5894,8
2011-11-15,07:35:00,1.5894,1.5894,1.5891,1.5892,23
2011-11-15,07:40:00,1.5893,1.5896,1.5893,1.5896,17
2011-11-15,07:45:00,1.5896,1.5896,1.5894,1.5894,4
2011-11-15,07:50:00,1.5894,1.5894,1.5890,1.5891,53
2011-11-15,07:55:00,1.5891,1.5892,1.5889,1.5891,105
2011-11-15,08:00:00,1.5891,1.5900,1.5891,1.5900,131
2011-11-15,08:05:00,1.5899,1.5900,1.5894,1.5896,62
2011-11-15,08:10:00,1.5898,1.5898,1.5894,1.5896,43
2011-11-15,08:15:00,1.5896,1.5901,1.5896,1.5901,62
2011-11-15,08:20:00,1.5901,1.5905,1.5901,1.5902,126
2011-11-15,08:25:00,1.5902,1.5903,1.5901,1.5902,67
2011-11-15,08:30:00,1.5902,1.5907,1.5902,1.5904,87
2011-11-15,08:35:00,1.5902,1.5904,1.5901,1.5902,18
2011-11-15,08:40:00,1.5902,1.5902,1.5900,1.5900,6
2011-11-15,08:45:00,1.5898,1.5901,1.5898,1.5900,16
2011-11-15,08:50:00,1.5900,1.5902,1.5897,1.5899,54
2011-11-15,08:55:00,1.5900,1.5907,1.5900,1.5901,147
2011-11-15,09:00:00,1.5901,1.5902,1.5898,1.5898,34
2011-11-15,09:05:00,1.5899,1.5903,1.5899,1.5903,42
2011-11-15,09:10:00,1.5904,1.5906,1.5903,1.5905,44
2011-11-15,09:15:00,1.5905,1.5907,1.5896,1.5896,92
2011-11-15,09:20:00,1.5895,1.5897,1.5892,1.5892,111
2011-11-15,09:25:00,1.5891,1.5893,1.5887,1.5889,80
2011-11-15,09:30:00,1.5889,1.5899,1.5889,1.5899,43
2011-11-15,09:35:00,1.5897,1.5897,1.5893,1.5893,52
2011-11-15,09:40:00,1.5893,1.5897,1.5893,1.5897,54
2011-11-15,09:45:00,1.5896,1.5896,1.5893,1.5894,9
2011-11-15,09:50:00,1.5892,1.5899,1.5892,1.5898,64
2011-11-15,09:55:00,1.5896,1.5896,1.5893,1.5893,15
2011-11-15,10:00:00,1.5894,1.5896,1.5893,1.5895,53
2011-11-15,10:05:00,1.5895,1.5901,1.5893,1.5899,52
2011-11-15,10:10:00,1.5899,1.5900,1.5896,1.5896,7
2011-11-15,10:15:00,1.5898,1.5899,1.5897,1.5898,13
2011-11-15,10:20:00,1.5897,1.5897,1.5897,1.5897,7
2011-11-15,10:25:00,1.5897,1.5898,1.5894,1.5894,22
2011-11-15,10:30:00,1.5894,1.5894,1.5891,1.5891,46
2011-11-15,10:35:00,1.5892,1.5895,1.5892,1.5895,129
2011-11-15,10:40:00,1.5896,1.5896,1.5880,1.5887,287
2011-11-15,10:45:00,1.5886,1.5887,1.5879,1.5887,416
2011-11-15,10:50:00,1.5886,1.5889,1.5886,1.5889,27
2011-11-15,10:55:00,1.5889,1.5891,1.5887,1.5887,62
2011-11-15,11:00:00,1.5888,1.5888,1.5884,1.5884,13
2011-11-15,11:05:00,1.5886,1.5890,1.5884,1.5884,162
2011-11-15,11:10:00,1.5884,1.5887,1.5883,1.5884,142
2011-11-15,11:15:00,1.5884,1.5889,1.5884,1.5888,76
2011-11-15,11:20:00,1.5888,1.5893,1.5887,1.5893,138
2011-11-15,11:25:00,1.5892,1.5893,1.5892,1.5893,4
2011-11-15,11:30:00,1.5892,1.5896,1.5889,1.5889,101
2011-11-15,11:35:00,1.5889,1.5890,1.5888,1.5888,15
2011-11-15,11:40:00,1.5889,1.5889,1.5887,1.5889,21
2011-11-15,11:45:00,1.5889,1.5891,1.5888,1.5891,40
2011-11-15,11:50:00,1.5891,1.5891,1.5890,1.5891,12
2011-11-15,11:55:00,1.5891,1.5891,1.5887,1.5887,19
2011-11-15,12:00:00,1.5886,1.5887,1.5883,1.5886,53
2011-11-15,12:05:00,1.5885,1.5886,1.5884,1.5884,21
2011-11-15,12:10:00,1.5883,1.5888,1.5882,1.5888,34
2011-11-15,12:15:00,1.5887,1.5888,1.5886,1.5886,7
2011-11-15,12:20:00,1.5886,1.5886,1.5878,1.5880,153
2011-11-15,12:25:00,1.5880,1.5882,1.5878,1.5878,31
2011-11-15,12:30:00,1.5880,1.5881,1.5875,1.5875,170
2011-11-15,12:35:00,1.5875,1.5877,1.5866,1.5871,218
2011-11-15,12:40:00,1.5873,1.5876,1.5872,1.5873,81
2011-11-15,12:45:00,1.5872,1.5874,1.5871,1.5873,82
2011-11-15,12:50:00,1.5874,1.5876,1.5873,1.5874,17
2011-11-15,12:55:00,1.5874,1.5875,1.5871,1.5873,54
2011-11-15,13:00:00,1.5874,1.5880,1.5873,1.5880,94
2011-11-15,13:05:00,1.5879,1.5881,1.5879,1.5881,54
2011-11-15,13:10:00,1.5881,1.5881,1.5876,1.5876,58
2011-11-15,13:15:00,1.5876,1.5877,1.5873,1.5873,48
2011-11-15,13:20:00,1.5872,1.5878,1.5872,1.5878,32
2011-11-15,13:25:00,1.5877,1.5880,1.5877,1.5879,62
2011-11-15,13:30:00,1.5878,1.5884,1.5878,1.5884,56
2011-11-15,13:35:00,1.5884,1.5886,1.5880,1.5881,68
2011-11-15,13:40:00,1.5882,1.5887,1.5882,1.5887,163
2011-11-15,13:45:00,1.5886,1.5890,1.5886,1.5890,51
2011-11-15,13:50:00,1.5891,1.5892,1.5890,1.5892,34
2011-11-15,13:55:00,1.5891,1.5891,1.5888,1.5889,136
2011-11-15,14:00:00,1.5889,1.5894,1.5889,1.5892,84
2011-11-15,14:05:00,1.5891,1.5892,1.5890,1.5891,42
2011-11-15,14:10:00,1.5891,1.5891,1.5888,1.5890,35
2011-11-15,14:15:00,1.5889,1.5889,1.5876,1.5884,287
2011-11-15,14:20:00,1.5885,1.5885,1.5876,1.5880,101
2011-11-15,14:25:00,1.5880,1.5881,1.5869,1.5873,225
2011-11-15,14:30:00,1.5874,1.5876,1.5871,1.5873,92
2011-11-15,14:35:00,1.5873,1.5881,1.5873,1.5881,96
2011-11-15,14:40:00,1.5881,1.5882,1.5871,1.5871,289
2011-11-15,14:45:00,1.5870,1.5887,1.5870,1.5887,192
2011-11-15,14:50:00,1.5887,1.5890,1.5884,1.5887,298
2011-11-15,14:55:00,1.5887,1.5887,1.5878,1.5884,167
2011-11-15,15:00:00,1.5884,1.5898,1.5884,1.5894,203
2011-11-15,15:05:00,1.5894,1.5894,1.5879,1.5880,140
2011-11-15,15:10:00,1.5879,1.5887,1.5872,1.5886,284
2011-11-15,15:15:00,1.5887,1.5898,1.5886,1.5897,234
2011-11-15,15:20:00,1.5896,1.5909,1.5896,1.5901,535
2011-11-15,15:25:00,1.5900,1.5902,1.5897,1.5898,155
2011-11-15,15:30:00,1.5898,1.5901,1.5893,1.5894,189
2011-11-15,15:35:00,1.5894,1.5918,1.5891,1.5914,436
2011-11-15,15:40:00,1.5913,1.5918,1.5910,1.5915,238
2011-11-15,15:45:00,1.5915,1.5915,1.5903,1.5906,105
2011-11-15,15:50:00,1.5905,1.5911,1.5901,1.5909,370
2011-11-15,15:55:00,1.5908,1.5922,1.5905,1.5921,528
2011-11-15,16:00:00,1.5920,1.5927,1.5916,1.5916,455
2011-11-15,16:05:00,1.5915,1.5921,1.5901,1.5916,726
2011-11-15,16:10:00,1.5917,1.5920,1.5904,1.5912,573
2011-11-15,16:15:00,1.5913,1.5919,1.5912,1.5913,409
2011-11-15,16:20:00,1.5913,1.5919,1.5904,1.5908,123
2011-11-15,16:25:00,1.5909,1.5914,1.5908,1.5910,133
2011-11-15,16:30:00,1.5908,1.5916,1.5903,1.5907,525
2011-11-15,16:35:00,1.5907,1.5908,1.5895,1.5898,526
2011-11-15,16:40:00,1.5898,1.5906,1.5894,1.5895,527
2011-11-15,16:45:00,1.5895,1.5895,1.5880,1.5884,459
2011-11-15,16:50:00,1.5884,1.5892,1.5881,1.5883,374
2011-11-15,16:55:00,1.5883,1.5889,1.5880,1.5885,210
2011-11-15,17:00:00,1.5885,1.5886,1.5873,1.5877,540
2011-11-15,17:05:00,1.5877,1.5879,1.5871,1.5875,496
2011-11-15,17:10:00,1.5876,1.5884,1.5870,1.5882,339
2011-11-15,17:15:00,1.5882,1.5891,1.5878,1.5879,467
2011-11-15,17:20:00,1.5880,1.5886,1.5832,1.5847,2369
2011-11-15,17:25:00,1.5848,1.5853,1.5823,1.5836,1269
2011-11-15,17:30:00,1.5834,1.5857,1.5824,1.5850,1095
2011-11-15,17:35:00,1.5851,1.5851,1.5845,1.5847,310
2011-11-15,17:40:00,1.5846,1.5858,1.5846,1.5850,307
2011-11-15,17:45:00,1.5848,1.5851,1.5840,1.5851,557
2011-11-15,17:50:00,1.5850,1.5858,1.5846,1.5852,514
2011-11-15,17:55:00,1.5850,1.5859,1.5850,1.5853,317
2011-11-15,18:00:00,1.5854,1.5864,1.5848,1.5859,509
2011-11-15,18:05:00,1.5858,1.5865,1.5857,1.5860,351
2011-11-15,18:10:00,1.5861,1.5867,1.5859,1.5862,369
2011-11-15,18:15:00,1.5865,1.5869,1.5861,1.5864,179
2011-11-15,18:20:00,1.5864,1.5866,1.5859,1.5866,165
2011-11-15,18:25:00,1.5865,1.5866,1.5854,1.5854,119
2011-11-15,18:30:00,1.5855,1.5855,1.5832,1.5837,1103
2011-11-15,18:35:00,1.5838,1.5842,1.5832,1.5842,669
2011-11-15,18:40:00,1.5841,1.5855,1.5837,1.5853,1546
2011-11-15,18:45:00,1.5853,1.5853,1.5841,1.5847,407
2011-11-15,18:50:00,1.5847,1.5855,1.5846,1.5851,307
2011-11-15,18:55:00,1.5851,1.5852,1.5848,1.5851,271
2011-11-15,19:00:00,1.5850,1.5855,1.5848,1.5848,243
2011-11-15,19:05:00,1.5848,1.5855,1.5846,1.5851,319
2011-11-15,19:10:00,1.5850,1.5856,1.5847,1.5856,289
2011-11-15,19:15:00,1.5857,1.5859,1.5855,1.5858,197
2011-11-15,19:20:00,1.5856,1.5857,1.5848,1.5852,513
2011-11-15,19:25:00,1.5853,1.5864,1.5852,1.5863,282
2011-11-15,19:30:00,1.5862,1.5864,1.5857,1.5858,343
2011-11-15,19:35:00,1.5858,1.5862,1.5855,1.5860,154
2011-11-15,19:40:00,1.5860,1.5861,1.5854,1.5855,225
2011-11-15,19:45:00,1.5856,1.5867,1.5854,1.5864,241
2011-11-15,19:50:00,1.5864,1.5865,1.5857,1.5859,218
2011-11-15,19:55:00,1.5857,1.5861,1.5852,1.5859,400
2011-11-15,20:00:00,1.5860,1.5883,1.5860,1.5882,756
2011-11-15,20:05:00,1.5881,1.5883,1.5871,1.5873,256
2011-11-15,20:10:00,1.5874,1.5883,1.5874,1.5881,521
2011-11-15,20:15:00,1.5880,1.5881,1.5874,1.5874,275
2011-11-15,20:20:00,1.5876,1.5881,1.5873,1.5880,148
2011-11-15,20:25:00,1.5880,1.5894,1.5880,1.5890,669
2011-11-15,20:30:00,1.5890,1.5890,1.5883,1.5885,318
2011-11-15,20:35:00,1.5886,1.5886,1.5880,1.5883,111
2011-11-15,20:40:00,1.5885,1.5887,1.5882,1.5886,271
2011-11-15,20:45:00,1.5886,1.5886,1.5873,1.5873,317
2011-11-15,20:50:00,1.5872,1.5873,1.5864,1.5864,329
2011-11-15,20:55:00,1.5863,1.5865,1.5857,1.5861,278
2011-11-15,21:00:00,1.5862,1.5881,1.5862,1.5881,991
2011-11-15,21:05:00,1.5882,1.5883,1.5865,1.5865,384
2011-11-15,21:10:00,1.5865,1.5865,1.5848,1.5851,332
2011-11-15,21:15:00,1.5852,1.5858,1.5846,1.5853,515
2011-11-15,21:20:00,1.5854,1.5859,1.5850,1.5852,758
2011-11-15,21:25:00,1.5851,1.5858,1.5846,1.5852,534
2011-11-15,21:30:00,1.5853,1.5861,1.5850,1.5854,497
2011-11-15,21:35:00,1.5855,1.5871,1.5855,1.5868,425
2011-11-15,21:40:00,1.5869,1.5871,1.5860,1.5860,393
2011-11-15,21:45:00,1.5860,1.5866,1.5858,1.5866,226
2011-11-15,21:50:00,1.5867,1.5867,1.5853,1.5855,372
2011-11-15,21:55:00,1.5853,1.5856,1.5844,1.5853,438
2011-11-15,22:00:00,1.5852,1.5861,1.5852,1.5856,325
2011-11-15,22:05:00,1.5856,1.5863,1.5854,1.5856,195
2011-11-15,22:10:00,1.5857,1.5857,1.5849,1.5851,415
2011-11-15,22:15:00,1.5852,1.5860,1.5851,1.5853,231
2011-11-15,22:20:00,1.5852,1.5859,1.5851,1.5856,325
2011-11-15,22:25:00,1.5857,1.5862,1.5853,1.5856,319
2011-11-15,22:30:00,1.5855,1.5861,1.5847,1.5849,993
2011-11-15,22:35:00,1.5849,1.5855,1.5844,1.5851,924
2011-11-15,22:40:00,1.5851,1.5852,1.5842,1.5850,993
2011-11-15,22:45:00,1.5851,1.5869,1.5850,1.5860,1311
2011-11-15,22:50:00,1.5860,1.5864,1.5847,1.5847,709
2011-11-15,22:55:00,1.5848,1.5856,1.5845,1.5848,550
2011-11-15,23:00:00,1.5847,1.5848,1.5830,1.5834,1975
2011-11-15,23:05:00,1.5833,1.5840,1.5826,1.5836,986
2011-11-15,23:10:00,1.5836,1.5840,1.5809,1.5814,1730
2011-11-15,23:15:00,1.5813,1.5813,1.5807,1.5808,1852
2011-11-15,23:20:00,1.5808,1.5821,1.5807,1.5818,1031
2011-11-15,23:25:00,1.5818,1.5827,1.5814,1.5822,506
2011-11-15,23:30:00,1.5822,1.5829,1.5816,1.5821,585
2011-11-15,23:35:00,1.5821,1.5828,1.5820,1.5821,718
2011-11-15,23:40:00,1.5821,1.5829,1.5818,1.5828,419
2011-11-15,23:45:00,1.5829,1.5834,1.5822,1.5825,679
2011-11-15,23:50:00,1.5824,1.5826,1.5816,1.5816,318
2011-11-15,23:55:00,1.5816,1.5821,1.5813,1.5813,732
2011-11-16,00:00:00,1.5813,1.5819,1.5813,1.5817,535
2011-11-16,00:05:00,1.5817,1.5822,1.5813,1.5818,819
2011-11-16,00:10:00,1.5818,1.5824,1.5811,1.5824,765
2011-11-16,00:15:00,1.5824,1.5824,1.5802,1.5806,896
2011-11-16,00:20:00,1.5806,1.5810,1.5801,1.5810,795
2011-11-16,00:25:00,1.5809,1.5813,1.5804,1.5804,530
2011-11-16,00:30:00,1.5803,1.5806,1.5793,1.5793,985
2011-11-16,00:35:00,1.5793,1.5805,1.5793,1.5801,412
2011-11-16,00:40:00,1.5801,1.5812,1.5801,1.5811,348
2011-11-16,00:45:00,1.5809,1.5812,1.5805,1.5805,534
2011-11-16,00:50:00,1.5805,1.5807,1.5798,1.5800,825
2011-11-16,00:55:00,1.5801,1.5812,1.5799,1.5811,466
2011-11-16,01:00:00,1.5811,1.5819,1.5811,1.5818,710
2011-11-16,01:05:00,1.5819,1.5823,1.5818,1.5820,508
2011-11-16,01:10:00,1.5819,1.5820,1.5815,1.5820,368
2011-11-16,01:15:00,1.5819,1.5821,1.5818,1.5819,160
2011-11-16,01:20:00,1.5819,1.5823,1.5819,1.5822,174
2011-11-16,01:25:00,1.5823,1.5827,1.5820,1.5822,361
2011-11-16,01:30:00,1.5823,1.5833,1.5823,1.5833,414
2011-11-16,01:35:00,1.5834,1.5836,1.5824,1.5830,431
2011-11-16,01:40:00,1.5832,1.5832,1.5825,1.5825,152
2011-11-16,01:45:00,1.5827,1.5827,1.5817,1.5817,267
2011-11-16,01:50:00,1.5817,1.5829,1.5817,1.5828,326
2011-11-16,01:55:00,1.5827,1.5832,1.5826,1.5831,144
2011-11-16,02:00:00,1.5830,1.5834,1.5829,1.5833,162
2011-11-16,02:05:00,1.5834,1.5834,1.5827,1.5833,339
2011-11-16,02:10:00,1.5834,1.5834,1.5822,1.5823,267
2011-11-16,02:15:00,1.5823,1.5836,1.5823,1.5832,215
2011-11-16,02:20:00,1.5830,1.5832,1.5827,1.5827,74
2011-11-16,02:25:00,1.5827,1.5830,1.5826,1.5827,141
2011-11-16,02:30:00,1.5828,1.5832,1.5827,1.5832,216
2011-11-16,02:35:00,1.5832,1.5839,1.5831,1.5838,195
2011-11-16,02:40:00,1.5839,1.5840,1.5835,1.5835,301
2011-11-16,02:45:00,1.5836,1.5836,1.5832,1.5832,158
2011-11-16,02:50:00,1.5833,1.5836,1.5832,1.5832,208
2011-11-16,02:55:00,1.5831,1.5837,1.5831,1.5837,147
2011-11-16,03:00:00,1.5837,1.5837,1.5828,1.5828,158
2011-11-16,03:05:00,1.5827,1.5831,1.5827,1.5829,116
2011-11-16,03:10:00,1.5829,1.5831,1.5828,1.5830,142
2011-11-16,03:15:00,1.5830,1.5830,1.5824,1.5825,133
2011-11-16,03:20:00,1.5826,1.5827,1.5819,1.5821,233
2011-11-16,03:25:00,1.5820,1.5822,1.5819,1.5819,140
2011-11-16,03:30:00,1.5820,1.5822,1.5820,1.5822,157
2011-11-16,03:35:00,1.5823,1.5823,1.5820,1.5821,121
2011-11-16,03:40:00,1.5822,1.5825,1.5821,1.5822,159
2011-11-16,03:45:00,1.5821,1.5824,1.5821,1.5822,34
2011-11-16,03:50:00,1.5821,1.5828,1.5820,1.5826,365
2011-11-16,03:55:00,1.5825,1.5828,1.5825,1.5827,251
2011-11-16,04:00:00,1.5826,1.5830,1.5826,1.5828,333
2011-11-16,04:05:00,1.5827,1.5830,1.5827,1.5828,135
2011-11-16,04:10:00,1.5827,1.5830,1.5825,1.5827,153
2011-11-16,04:15:00,1.5826,1.5828,1.5820,1.5821,97
2011-11-16,04:20:00,1.5821,1.5829,1.5821,1.5827,104
2011-11-16,04:25:00,1.5826,1.5832,1.5826,1.5829,93
2011-11-16,04:30:00,1.5827,1.5827,1.5824,1.5825,53
2011-11-16,04:35:00,1.5825,1.5830,1.5825,1.5825,54
2011-11-16,04:40:00,1.5825,1.5828,1.5822,1.5824,104
2011-11-16,04:45:00,1.5822,1.5824,1.5817,1.5819,99
2011-11-16,04:50:00,1.5818,1.5819,1.5813,1.5815,153
2011-11-16,04:55:00,1.5813,1.5814,1.5810,1.5811,119
2011-11-16,05:00:00,1.5811,1.5814,1.5808,1.5809,101
2011-11-16,05:05:00,1.5809,1.5809,1.5804,1.5806,226
2011-11-16,05:10:00,1.5806,1.5806,1.5803,1.5805,50
2011-11-16,05:15:00,1.5807,1.5811,1.5806,1.5809,36
2011-11-16,05:20:00,1.5809,1.5809,1.5809,1.5809,4
2011-11-16,05:25:00,1.5810,1.5810,1.5810,1.5810,7
2011-11-16,05:30:00,1.5809,1.5810,1.5808,1.5810,20
2011-11-16,05:35:00,1.5810,1.5812,1.5809,1.5812,13
2011-11-16,05:40:00,1.5812,1.5812,1.5812,1.5812,2
2011-11-16,05:45:00,1.5813,1.5815,1.5813,1.5815,13
2011-11-16,05:50:00,1.5816,1.5820,1.5813,1.5820,27
2011-11-16,05:55:00,1.5818,1.5819,1.5815,1.5819,4
2011-11-16,06:00:00,1.5827,1.5827,1.5827,1.5827,1
2011-11-16,06:55:00,1.5810,1.5810,1.5810,1.5810,1
2011-11-16,07:00:00,1.5811,1.5815,1.5810,1.5813,22
2011-11-16,07:05:00,1.5814,1.5815,1.5814,1.5815,5
2011-11-16,07:10:00,1.5814,1.5815,1.5809,1.5815,62
2011-11-16,07:15:00,1.5816,1.5817,1.5815,1.5815,29
2011-11-16,07:20:00,1.5814,1.5816,1.5813,1.5814,29
2011-11-16,07:25:00,1.5814,1.5814,1.5807,1.5811,20
2011-11-16,07:30:00,1.5811,1.5811,1.5807,1.5807,7
2011-11-16,07:35:00,1.5807,1.5809,1.5806,1.5807,7
2011-11-16,07:40:00,1.5807,1.5807,1.5800,1.5804,110
2011-11-16,07:45:00,1.5805,1.5807,1.5799,1.5800,100
2011-11-16,07:50:00,1.5798,1.5801,1.5798,1.5798,49
2011-11-16,07:55:00,1.5798,1.5799,1.5794,1.5797,89
2011-11-16,08:00:00,1.5798,1.5806,1.5798,1.5804,148
2011-11-16,08:05:00,1.5804,1.5805,1.5800,1.5800,23
2011-11-16,08:10:00,1.5801,1.5803,1.5797,1.5797,94
2011-11-16,08:15:00,1.5797,1.5797,1.5788,1.5794,308
2011-11-16,08:20:00,1.5793,1.5799,1.5790,1.5799,111
2011-11-16,08:25:00,1.5800,1.5803,1.5798,1.5802,99
2011-11-16,08:30:00,1.5801,1.5801,1.5791,1.5794,53
2011-11-16,08:35:00,1.5794,1.5796,1.5794,1.5795,77
2011-11-16,08:40:00,1.5797,1.5800,1.5794,1.5798,49
2011-11-16,08:45:00,1.5799,1.5801,1.5798,1.5801,14
2011-11-16,08:50:00,1.5802,1.5804,1.5797,1.5797,24
2011-11-16,08:55:00,1.5798,1.5804,1.5798,1.5804,32
2011-11-16,09:00:00,1.5804,1.5804,1.5802,1.5803,58
2011-11-16,09:05:00,1.5803,1.5807,1.5803,1.5803,19
2011-11-16,09:10:00,1.5804,1.5805,1.5802,1.5802,35
2011-11-16,09:15:00,1.5802,1.5803,1.5796,1.5797,24
2011-11-16,09:20:00,1.5798,1.5804,1.5798,1.5802,77
2011-11-16,09:25:00,1.5802,1.5808,1.5802,1.5807,28
2011-11-16,09:30:00,1.5805,1.5806,1.5798,1.5798,58
2011-11-16,09:35:00,1.5799,1.5799,1.5794,1.5798,33
2011-11-16,09:40:00,1.5797,1.5798,1.5796,1.5798,7
2011-11-16,09:45:00,1.5796,1.5796,1.5789,1.5793,128
2011-11-16,09:50:00,1.5793,1.5795,1.5788,1.5791,71
2011-11-16,09:55:00,1.5791,1.5791,1.5784,1.5786,134
2011-11-16,10:00:00,1.5786,1.5786,1.5779,1.5781,451
2011-11-16,10:05:00,1.5782,1.5784,1.5772,1.5774,516
2011-11-16,10:10:00,1.5773,1.5778,1.5772,1.5774,110
2011-11-16,10:15:00,1.5774,1.5774,1.5761,1.5766,428
2011-11-16,10:20:00,1.5765,1.5769,1.5761,1.5767,186
2011-11-16,10:25:00,1.5768,1.5768,1.5762,1.5763,183
2011-11-16,10:30:00,1.5764,1.5767,1.5757,1.5764,101
2011-11-16,10:35:00,1.5764,1.5764,1.5757,1.5761,175
2011-11-16,10:40:00,1.5760,1.5762,1.5757,1.5760,47
2011-11-16,10:45:00,1.5760,1.5772,1.5752,1.5770,717
2011-11-16,10:50:00,1.5770,1.5776,1.5768,1.5772,328
2011-11-16,10:55:00,1.5771,1.5774,1.5769,1.5769,91
2011-11-16,11:00:00,1.5769,1.5769,1.5763,1.5764,137
2011-11-16,11:05:00,1.5765,1.5774,1.5765,1.5770,119
2011-11-16,11:10:00,1.5770,1.5773,1.5767,1.5767,44
2011-11-16,11:15:00,1.5766,1.5768,1.5764,1.5768,30
2011-11-16,11:20:00,1.5771,1.5774,1.5771,1.5774,25
2011-11-16,11:25:00,1.5774,1.5774,1.5768,1.5769,49
2011-11-16,11:30:00,1.5769,1.5770,1.5767,1.5769,67
2011-11-16,11:35:00,1.5768,1.5768,1.5759,1.5761,178
2011-11-16,11:40:00,1.5761,1.5762,1.5756,1.5757,118
2011-11-16,11:45:00,1.5757,1.5763,1.5757,1.5761,89
2011-11-16,11:50:00,1.5761,1.5769,1.5761,1.5765,110
2011-11-16,11:55:00,1.5768,1.5772,1.5764,1.5769,106
2011-11-16,12:00:00,1.5768,1.5768,1.5764,1.5764,38
2011-11-16,12:05:00,1.5763,1.5765,1.5763,1.5764,5
2011-11-16,12:10:00,1.5763,1.5772,1.5763,1.5772,101
2011-11-16,12:15:00,1.5773,1.5773,1.5769,1.5770,66
2011-11-16,12:20:00,1.5768,1.5770,1.5768,1.5769,13
2011-11-16,12:25:00,1.5769,1.5770,1.5764,1.5765,18
2011-11-16,12:30:00,1.5764,1.5764,1.5759,1.5759,46
2011-11-16,12:35:00,1.5759,1.5763,1.5757,1.5761,75
2011-11-16,12:40:00,1.5761,1.5762,1.5760,1.5760,36
2011-11-16,12:45:00,1.5761,1.5762,1.5760,1.5762,24
2011-11-16,12:50:00,1.5763,1.5765,1.5761,1.5763,73
2011-11-16,12:55:00,1.5764,1.5768,1.5764,1.5768,50
2011-11-16,13:00:00,1.5767,1.5770,1.5766,1.5768,95
2011-11-16,13:05:00,1.5768,1.5768,1.5758,1.5764,282
2011-11-16,13:10:00,1.5764,1.5767,1.5763,1.5765,52
2011-11-16,13:15:00,1.5765,1.5765,1.5764,1.5764,27
2011-11-16,13:20:00,1.5763,1.5763,1.5757,1.5758,79
2011-11-16,13:25:00,1.5760,1.5760,1.5757,1.5758,52
2011-11-16,13:30:00,1.5758,1.5762,1.5757,1.5758,101
2011-11-16,13:35:00,1.5757,1.5761,1.5757,1.5761,108
2011-11-16,13:40:00,1.5760,1.5760,1.5755,1.5756,143
2011-11-16,13:45:00,1.5756,1.5757,1.5753,1.5755,67
2011-11-16,13:50:00,1.5757,1.5759,1.5755,1.5758,79
2011-11-16,13:55:00,1.5759,1.5761,1.5759,1.5759,16
2011-11-16,14:00:00,1.5759,1.5759,1.5750,1.5756,223
2011-11-16,14:05:00,1.5754,1.5757,1.5754,1.5754,52
2011-11-16,14:10:00,1.5754,1.5761,1.5754,1.5760,49
2011-11-16,14:15:00,1.5759,1.5761,1.5757,1.5760,59
2011-11-16,14:20:00,1.5759,1.5761,1.5757,1.5757,87
2011-11-16,14:25:00,1.5757,1.5764,1.5757,1.5762,59
2011-11-16,14:30:00,1.5762,1.5764,1.5761,1.5762,56
2011-11-16,14:35:00,1.5762,1.5772,1.5762,1.5771,325
2011-11-16,14:40:00,1.5771,1.5777,1.5771,1.5774,255
2011-11-16,14:45:00,1.5774,1.5776,1.5771,1.5772,145
2011-11-16,14:50:00,1.5772,1.5773,1.5758,1.5761,248
2011-11-16,14:55:00,1.5762,1.5762,1.5751,1.5753,378
2011-11-16,15:00:00,1.5752,1.5765,1.5750,1.5764,311
2011-11-16,15:05:00,1.5764,1.5768,1.5764,1.5767,135
2011-11-16,15:10:00,1.5764,1.5765,1.5759,1.5762,118
2011-11-16,15:15:00,1.5765,1.5765,1.5760,1.5762,89
2011-11-16,15:20:00,1.5763,1.5766,1.5757,1.5763,246
2011-11-16,15:25:00,1.5763,1.5763,1.5757,1.5759,72
2011-11-16,15:30:00,1.5761,1.5767,1.5758,1.5762,252
2011-11-16,15:35:00,1.5762,1.5771,1.5762,1.5767,105
2011-11-16,15:40:00,1.5767,1.5776,1.5766,1.5772,276
2011-11-16,15:45:00,1.5771,1.5776,1.5767,1.5772,313
2011-11-16,15:50:00,1.5771,1.5776,1.5765,1.5767,210
2011-11-16,15:55:00,1.5766,1.5767,1.5758,1.5758,268
2011-11-16,16:00:00,1.5758,1.5762,1.5750,1.5753,353
2011-11-16,16:05:00,1.5754,1.5764,1.5750,1.5759,264
2011-11-16,16:10:00,1.5760,1.5786,1.5759,1.5782,900
2011-11-16,16:15:00,1.5782,1.5797,1.5781,1.5795,1642
2011-11-16,16:20:00,1.5795,1.5803,1.5790,1.5791,967
2011-11-16,16:25:00,1.5790,1.5793,1.5779,1.5780,484
2011-11-16,16:30:00,1.5779,1.5789,1.5776,1.5787,379
2011-11-16,16:35:00,1.5789,1.5796,1.5781,1.5781,401
2011-11-16,16:40:00,1.5781,1.5800,1.5780,1.5795,875
2011-11-16,16:45:00,1.5796,1.5800,1.5794,1.5798,440
2011-11-16,16:50:00,1.5799,1.5800,1.5794,1.5794,223
2011-11-16,16:55:00,1.5794,1.5795,1.5785,1.5795,376
2011-11-16,17:00:00,1.5796,1.5798,1.5783,1.5786,193
2011-11-16,17:05:00,1.5786,1.5794,1.5782,1.5785,424
2011-11-16,17:10:00,1.5785,1.5797,1.5785,1.5791,240
2011-11-16,17:15:00,1.5791,1.5797,1.5789,1.5793,184
2011-11-16,17:20:00,1.5794,1.5796,1.5785,1.5785,468
2011-11-16,17:25:00,1.5785,1.5795,1.5785,1.5791,220
2011-11-16,17:30:00,1.5793,1.5813,1.5776,1.5781,2452
2011-11-16,17:35:00,1.5780,1.5788,1.5777,1.5779,312
2011-11-16,17:40:00,1.5778,1.5779,1.5753,1.5762,1264
2011-11-16,17:45:00,1.5762,1.5765,1.5758,1.5761,932
2011-11-16,17:50:00,1.5760,1.5773,1.5756,1.5772,454
2011-11-16,17:55:00,1.5772,1.5778,1.5770,1.5778,316
2011-11-16,18:00:00,1.5778,1.5793,1.5777,1.5792,567
2011-11-16,18:05:00,1.5792,1.5794,1.5777,1.5777,249
2011-11-16,18:10:00,1.5777,1.5780,1.5771,1.5773,191
2011-11-16,18:15:00,1.5774,1.5777,1.5771,1.5776,118
2011-11-16,18:20:00,1.5775,1.5775,1.5765,1.5767,183
2011-11-16,18:25:00,1.5768,1.5771,1.5757,1.5758,279
2011-11-16,18:30:00,1.5757,1.5767,1.5739,1.5741,6076
2011-11-16,18:35:00,1.5741,1.5764,1.5741,1.5754,1444
2011-11-16,18:40:00,1.5754,1.5761,1.5740,1.5760,719
2011-11-16,18:45:00,1.5759,1.5764,1.5748,1.5760,797
2011-11-16,18:50:00,1.5761,1.5776,1.5761,1.5770,646
2011-11-16,18:55:00,1.5770,1.5774,1.5759,1.5760,636
2011-11-16,19:00:00,1.5761,1.5762,1.5748,1.5751,407
2011-11-16,19:05:00,1.5751,1.5761,1.5750,1.5761,532
2011-11-16,19:10:00,1.5760,1.5772,1.5755,1.5772,296
2011-11-16,19:15:00,1.5770,1.5770,1.5761,1.5763,206
2011-11-16,19:20:00,1.5763,1.5764,1.5754,1.5757,165
2011-11-16,19:25:00,1.5757,1.5772,1.5756,1.5771,295
2011-11-16,19:30:00,1.5771,1.5777,1.5763,1.5765,565
2011-11-16,19:35:00,1.5763,1.5772,1.5759,1.5769,242
2011-11-16,19:40:00,1.5768,1.5775,1.5767,1.5771,286
2011-11-16,19:45:00,1.5771,1.5773,1.5764,1.5767,352
2011-11-16,19:50:00,1.5768,1.5772,1.5766,1.5768,113
2011-11-16,19:55:00,1.5770,1.5771,1.5763,1.5767,381
2011-11-16,20:00:00,1.5767,1.5770,1.5762,1.5768,272
2011-11-16,20:05:00,1.5768,1.5775,1.5766,1.5773,114
2011-11-16,20:10:00,1.5772,1.5793,1.5772,1.5791,438
2011-11-16,20:15:00,1.5791,1.5798,1.5789,1.5794,968
2011-11-16,20:20:00,1.5794,1.5811,1.5791,1.5803,1357
2011-11-16,20:25:00,1.5804,1.5810,1.5799,1.5799,350
2011-11-16,20:30:00,1.5798,1.5802,1.5791,1.5796,541
2011-11-16,20:35:00,1.5797,1.5797,1.5788,1.5790,501
2011-11-16,20:40:00,1.5790,1.5791,1.5782,1.5788,237
2011-11-16,20:45:00,1.5789,1.5789,1.5784,1.5788,191
2011-11-16,20:50:00,1.5788,1.5795,1.5788,1.5792,332
2011-11-16,20:55:00,1.5792,1.5810,1.5790,1.5810,521
2011-11-16,21:00:00,1.5810,1.5812,1.5795,1.5795,854
2011-11-16,21:05:00,1.5795,1.5795,1.5790,1.5790,248
2011-11-16,21:10:00,1.5790,1.5791,1.5778,1.5779,727
2011-11-16,21:15:00,1.5779,1.5784,1.5776,1.5784,271
2011-11-16,21:20:00,1.5782,1.5785,1.5774,1.5776,739
2011-11-16,21:25:00,1.5776,1.5780,1.5774,1.5780,204
2011-11-16,21:30:00,1.5778,1.5780,1.5763,1.5763,572
2011-11-16,21:35:00,1.5762,1.5773,1.5760,1.5773,423
2011-11-16,21:40:00,1.5774,1.5777,1.5767,1.5777,267
2011-11-16,21:45:00,1.5778,1.5779,1.5760,1.5766,419
2011-11-16,21:50:00,1.5765,1.5769,1.5756,1.5758,945
2011-11-16,21:55:00,1.5759,1.5772,1.5759,1.5769,454
2011-11-16,22:00:00,1.5767,1.5770,1.5763,1.5769,326
2011-11-16,22:05:00,1.5769,1.5774,1.5767,1.5767,241
2011-11-16,22:10:00,1.5766,1.5770,1.5761,1.5766,679
2011-11-16,22:15:00,1.5766,1.5771,1.5764,1.5768,473
2011-11-16,22:20:00,1.5767,1.5767,1.5758,1.5759,785
2011-11-16,22:25:00,1.5758,1.5766,1.5758,1.5765,337
2011-11-16,22:30:00,1.5764,1.5768,1.5757,1.5758,693
2011-11-16,22:35:00,1.5759,1.5764,1.5758,1.5759,743
2011-11-16,22:40:00,1.5760,1.5769,1.5758,1.5762,1117
2011-11-16,22:45:00,1.5760,1.5763,1.5754,1.5760,529
2011-11-16,22:50:00,1.5761,1.5771,1.5758,1.5767,795
2011-11-16,22:55:00,1.5768,1.5769,1.5760,1.5761,467
2011-11-16,23:00:00,1.5760,1.5771,1.5752,1.5752,1200
2011-11-16,23:05:00,1.5754,1.5755,1.5733,1.5735,1791
2011-11-16,23:10:00,1.5736,1.5750,1.5734,1.5748,1800
2011-11-16,23:15:00,1.5748,1.5758,1.5747,1.5754,964
2011-11-16,23:20:00,1.5754,1.5755,1.5740,1.5740,950
2011-11-16,23:25:00,1.5741,1.5743,1.5738,1.5741,748
2011-11-16,23:30:00,1.5742,1.5745,1.5737,1.5740,746
2011-11-16,23:35:00,1.5741,1.5744,1.5738,1.5743,629
2011-11-16,23:40:00,1.5743,1.5762,1.5740,1.5761,964
2011-11-16,23:45:00,1.5762,1.5778,1.5762,1.5771,1739
2011-11-16,23:50:00,1.5772,1.5782,1.5770,1.5777,751
2011-11-16,23:55:00,1.5776,1.5788,1.5772,1.5786,1826
2011-11-17,00:00:00,1.5785,1.5787,1.5779,1.5779,1261
2011-11-17,00:05:00,1.5779,1.5784,1.5777,1.5781,685
2011-11-17,00:10:00,1.5781,1.5781,1.5770,1.5771,546
2011-11-17,00:15:00,1.5770,1.5776,1.5768,1.5776,347
2011-11-17,00:20:00,1.5775,1.5778,1.5767,1.5777,396
2011-11-17,00:25:00,1.5776,1.5780,1.5764,1.5764,470
2011-11-17,00:30:00,1.5766,1.5769,1.5757,1.5758,504
2011-11-17,00:35:00,1.5758,1.5762,1.5753,1.5761,366
2011-11-17,00:40:00,1.5761,1.5763,1.5759,1.5760,250
2011-11-17,00:45:00,1.5760,1.5762,1.5755,1.5761,335
2011-11-17,00:50:00,1.5761,1.5770,1.5760,1.5765,446
2011-11-17,00:55:00,1.5766,1.5766,1.5759,1.5765,193
2011-11-17,01:00:00,1.5765,1.5769,1.5763,1.5767,289
2011-11-17,01:05:00,1.5767,1.5768,1.5759,1.5759,59
2011-11-17,01:10:00,1.5758,1.5762,1.5758,1.5760,188
2011-11-17,01:15:00,1.5760,1.5763,1.5759,1.5761,38
2011-11-17,01:20:00,1.5760,1.5763,1.5759,1.5760,184
2011-11-17,01:25:00,1.5762,1.5763,1.5759,1.5759,108
2011-11-17,01:30:00,1.5761,1.5765,1.5759,1.5764,248
2011-11-17,01:35:00,1.5764,1.5772,1.5763,1.5768,378
2011-11-17,01:40:00,1.5770,1.5771,1.5766,1.5766,155
2011-11-17,01:45:00,1.5767,1.5769,1.5762,1.5764,74
2011-11-17,01:50:00,1.5764,1.5764,1.5757,1.5759,124
2011-11-17,01:55:00,1.5759,1.5764,1.5755,1.5763,487
2011-11-17,02:00:00,1.5765,1.5773,1.5765,1.5772,388
2011-11-17,02:05:00,1.5772,1.5773,1.5769,1.5770,229
2011-11-17,02:10:00,1.5768,1.5770,1.5763,1.5766,147
2011-11-17,02:15:00,1.5766,1.5770,1.5765,1.5770,217
2011-11-17,02:20:00,1.5771,1.5774,1.5771,1.5771,221
2011-11-17,02:25:00,1.5770,1.5783,1.5770,1.5783,604
2011-11-17,02:30:00,1.5782,1.5782,1.5777,1.5779,162
2011-11-17,02:35:00,1.5779,1.5781,1.5778,1.5781,68
2011-11-17,02:40:00,1.5780,1.5789,1.5779,1.5787,248
2011-11-17,02:45:00,1.5788,1.5789,1.5784,1.5784,451
2011-11-17,02:50:00,1.5784,1.5785,1.5778,1.5780,259
2011-11-17,02:55:00,1.5780,1.5781,1.5776,1.5777,182
2011-11-17,03:00:00,1.5776,1.5782,1.5776,1.5780,135
2011-11-17,03:05:00,1.5780,1.5780,1.5767,1.5769,376
2011-11-17,03:10:00,1.5770,1.5771,1.5764,1.5768,109
2011-11-17,03:15:00,1.5767,1.5774,1.5767,1.5773,105
2011-11-17,03:20:00,1.5772,1.5779,1.5772,1.5779,170
2011-11-17,03:25:00,1.5778,1.5779,1.5773,1.5773,84
2011-11-17,03:30:00,1.5774,1.5777,1.5773,1.5776,140
2011-11-17,03:35:00,1.5775,1.5779,1.5773,1.5779,126
2011-11-17,03:40:00,1.5779,1.5779,1.5774,1.5775,142
2011-11-17,03:45:00,1.5776,1.5776,1.5769,1.5772,334
2011-11-17,03:50:00,1.5772,1.5773,1.5770,1.5772,457
2011-11-17,03:55:00,1.5771,1.5772,1.5768,1.5771,483
2011-11-17,04:00:00,1.5771,1.5773,1.5762,1.5764,439
2011-11-17,04:05:00,1.5764,1.5767,1.5762,1.5763,103
2011-11-17,04:10:00,1.5763,1.5764,1.5758,1.5759,185
2011-11-17,04:15:00,1.5758,1.5759,1.5752,1.5754,431
2011-11-17,04:20:00,1.5753,1.5759,1.5751,1.5758,223
2011-11-17,04:25:00,1.5756,1.5756,1.5750,1.5751,315
2011-11-17,04:30:00,1.5749,1.5749,1.5736,1.5736,357
2011-11-17,04:35:00,1.5735,1.5746,1.5731,1.5741,464
2011-11-17,04:40:00,1.5740,1.5740,1.5733,1.5740,209
2011-11-17,04:45:00,1.5739,1.5749,1.5739,1.5745,270
2011-11-17,04:50:00,1.5745,1.5745,1.5734,1.5737,265
2011-11-17,04:55:00,1.5737,1.5741,1.5730,1.5733,283
2011-11-17,05:00:00,1.5735,1.5736,1.5728,1.5729,154
2011-11-17,05:05:00,1.5729,1.5730,1.5725,1.5726,181
2011-11-17,05:10:00,1.5725,1.5731,1.5725,1.5730,75
2011-11-17,05:15:00,1.5728,1.5730,1.5725,1.5730,43
2011-11-17,05:20:00,1.5729,1.5729,1.5716,1.5718,73
2011-11-17,05:25:00,1.5720,1.5722,1.5717,1.5722,43
2011-11-17,05:30:00,1.5721,1.5724,1.5721,1.5724,6
2011-11-17,05:35:00,1.5725,1.5725,1.5721,1.5721,24
2011-11-17,05:40:00,1.5719,1.5723,1.5719,1.5723,4
2011-11-17,05:45:00,1.5723,1.5727,1.5720,1.5727,6
2011-11-17,05:50:00,1.5724,1.5729,1.5723,1.5727,34
2011-11-17,05:55:00,1.5726,1.5731,1.5723,1.5723,9
2011-11-17,06:00:00,1.5769,1.5769,1.5769,1.5769,1
2011-11-17,06:55:00,1.5723,1.5723,1.5723,1.5723,1
2011-11-17,07:00:00,1.5723,1.5728,1.5722,1.5724,137
2011-11-17,07:05:00,1.5724,1.5724,1.5719,1.5720,10
2011-11-17,07:10:00,1.5722,1.5722,1.5714,1.5714,57
2011-11-17,07:15:00,1.5714,1.5716,1.5712,1.5714,99
2011-11-17,07:20:00,1.5714,1.5716,1.5708,1.5710,127
2011-11-17,07:25:00,1.5708,1.5710,1.5707,1.5709,93
2011-11-17,07:30:00,1.5709,1.5714,1.5709,1.5709,19
2011-11-17,07:35:00,1.5708,1.5708,1.5699,1.5704,177
2011-11-17,07:40:00,1.5702,1.5703,1.5695,1.5698,169
2011-11-17,07:45:00,1.5702,1.5704,1.5692,1.5696,66
2011-11-17,07:50:00,1.5696,1.5704,1.5696,1.5703,101
2011-11-17,07:55:00,1.5702,1.5706,1.5699,1.5700,95
2011-11-17,08:00:00,1.5699,1.5712,1.5699,1.5709,442
2011-11-17,08:05:00,1.5707,1.5713,1.5707,1.5707,94
2011-11-17,08:10:00,1.5709,1.5710,1.5703,1.5704,80
2011-11-17,08:15:00,1.5703,1.5708,1.5703,1.5708,33
2011-11-17,08:20:00,1.5707,1.5708,1.5704,1.5706,49
2011-11-17,08:25:00,1.5705,1.5707,1.5696,1.5700,308
2011-11-17,08:30:00,1.5700,1.5702,1.5698,1.5698,94
2011-11-17,08:35:00,1.5697,1.5700,1.5694,1.5694,93
2011-11-17,08:40:00,1.5695,1.5697,1.5690,1.5694,199
2011-11-17,08:45:00,1.5694,1.5697,1.5691,1.5694,198
2011-11-17,08:50:00,1.5694,1.5695,1.5690,1.5690,215
2011-11-17,08:55:00,1.5690,1.5698,1.5690,1.5696,141
2011-11-17,09:00:00,1.5695,1.5700,1.5693,1.5694,99
2011-11-17,09:05:00,1.5692,1.5693,1.5688,1.5689,125
2011-11-17,09:10:00,1.5688,1.5692,1.5686,1.5691,208
2011-11-17,09:15:00,1.5691,1.5695,1.5688,1.5693,112
2011-11-17,09:20:00,1.5694,1.5698,1.5690,1.5690,166
2011-11-17,09:25:00,1.5690,1.5702,1.5690,1.5702,249
2011-11-17,09:30:00,1.5703,1.5708,1.5701,1.5703,391
2011-11-17,09:35:00,1.5702,1.5705,1.5701,1.5701,37
2011-11-17,09:40:00,1.5702,1.5703,1.5699,1.5702,72
2011-11-17,09:45:00,1.5704,1.5708,1.5703,1.5707,63
2011-11-17,09:50:00,1.5706,1.5713,1.5706,1.5709,115
2011-11-17,09:55:00,1.5708,1.5710,1.5705,1.5710,38
2011-11-17,10:00:00,1.5708,1.5710,1.5705,1.5705,18
2011-11-17,10:05:00,1.5705,1.5706,1.5696,1.5697,224
2011-11-17,10:10:00,1.5697,1.5705,1.5697,1.5702,84
2011-11-17,10:15:00,1.5705,1.5707,1.5702,1.5705,153
2011-11-17,10:20:00,1.5705,1.5709,1.5704,1.5706,97
2011-11-17,10:25:00,1.5705,1.5709,1.5703,1.5708,27
2011-11-17,10:30:00,1.5711,1.5719,1.5711,1.5716,188
2011-11-17,10:35:00,1.5716,1.5723,1.5716,1.5723,112
2011-11-17,10:40:00,1.5721,1.5721,1.5710,1.5710,185
2011-11-17,10:45:00,1.5709,1.5710,1.5707,1.5710,39
2011-11-17,10:50:00,1.5713,1.5716,1.5710,1.5710,56
2011-11-17,10:55:00,1.5710,1.5715,1.5710,1.5715,20
2011-11-17,11:00:00,1.5715,1.5715,1.5711,1.5713,87
2011-11-17,11:05:00,1.5714,1.5714,1.5711,1.5711,3
2011-11-17,11:10:00,1.5711,1.5711,1.5706,1.5708,48
2011-11-17,11:15:00,1.5710,1.5711,1.5707,1.5708,58
2011-11-17,11:20:00,1.5709,1.5721,1.5708,1.5721,98
2011-11-17,11:25:00,1.5720,1.5720,1.5713,1.5716,81
2011-11-17,11:30:00,1.5716,1.5719,1.5714,1.5716,37
2011-11-17,11:35:00,1.5717,1.5724,1.5717,1.5724,59
2011-11-17,11:40:00,1.5725,1.5727,1.5720,1.5722,170
2011-11-17,11:45:00,1.5722,1.5728,1.5720,1.5724,75
2011-11-17,11:50:00,1.5724,1.5724,1.5717,1.5720,37
2011-11-17,11:55:00,1.5722,1.5726,1.5722,1.5725,26
2011-11-17,12:00:00,1.5726,1.5726,1.5719,1.5720,46
2011-11-17,12:05:00,1.5722,1.5725,1.5721,1.5725,70
2011-11-17,12:10:00,1.5725,1.5725,1.5722,1.5722,10
2011-11-17,12:15:00,1.5723,1.5731,1.5722,1.5726,102
2011-11-17,12:20:00,1.5726,1.5726,1.5722,1.5724,26
2011-11-17,12:25:00,1.5724,1.5724,1.5720,1.5722,32
2011-11-17,12:30:00,1.5722,1.5723,1.5721,1.5722,59
2011-11-17,12:35:00,1.5722,1.5722,1.5718,1.5719,50
2011-11-17,12:40:00,1.5719,1.5719,1.5717,1.5717,8
2011-11-17,12:45:00,1.5718,1.5722,1.5717,1.5722,30
2011-11-17,12:50:00,1.5724,1.5733,1.5723,1.5732,181
2011-11-17,12:55:00,1.5732,1.5735,1.5732,1.5733,77
2011-11-17,13:00:00,1.5732,1.5732,1.5730,1.5732,43
2011-11-17,13:05:00,1.5734,1.5737,1.5732,1.5732,56
2011-11-17,13:10:00,1.5733,1.5741,1.5731,1.5735,161
2011-11-17,13:15:00,1.5735,1.5736,1.5731,1.5732,45
2011-11-17,13:20:00,1.5733,1.5734,1.5730,1.5732,33
2011-11-17,13:25:00,1.5730,1.5739,1.5729,1.5737,162
2011-11-17,13:30:00,1.5737,1.5739,1.5734,1.5737,57
2011-11-17,13:35:00,1.5737,1.5747,1.5737,1.5747,117
2011-11-17,13:40:00,1.5744,1.5754,1.5744,1.5752,337
2011-11-17,13:45:00,1.5752,1.5760,1.5752,1.5757,454
2011-11-17,13:50:00,1.5756,1.5757,1.5753,1.5755,101
2011-11-17,13:55:00,1.5755,1.5755,1.5749,1.5751,51
2011-11-17,14:00:00,1.5749,1.5749,1.5743,1.5744,178
2011-11-17,14:05:00,1.5744,1.5747,1.5741,1.5747,57
2011-11-17,14:10:00,1.5747,1.5751,1.5746,1.5751,20
2011-11-17,14:15:00,1.5751,1.5751,1.5750,1.5750,9
2011-11-17,14:20:00,1.5749,1.5750,1.5744,1.5744,76
2011-11-17,14:25:00,1.5743,1.5747,1.5739,1.5746,203
2011-11-17,14:30:00,1.5746,1.5748,1.5745,1.5748,53
2011-11-17,14:35:00,1.5748,1.5755,1.5748,1.5755,159
2011-11-17,14:40:00,1.5755,1.5760,1.5753,1.5758,53
2011-11-17,14:45:00,1.5757,1.5758,1.5753,1.5755,59
2011-11-17,14:50:00,1.5755,1.5759,1.5755,1.5755,34
2011-11-17,14:55:00,1.5756,1.5756,1.5748,1.5750,157
2011-11-17,15:00:00,1.5750,1.5756,1.5747,1.5747,125
2011-11-17,15:05:00,1.5746,1.5754,1.5745,1.5750,129
2011-11-17,15:10:00,1.5750,1.5754,1.5742,1.5745,105
2011-11-17,15:15:00,1.5745,1.5745,1.5734,1.5735,174
2011-11-17,15:20:00,1.5734,1.5738,1.5732,1.5737,173
2011-11-17,15:25:00,1.5738,1.5744,1.5735,1.5736,184
2011-11-17,15:30:00,1.5737,1.5741,1.5733,1.5740,200
2011-11-17,15:35:00,1.5739,1.5743,1.5735,1.5743,98
2011-11-17,15:40:00,1.5744,1.5746,1.5738,1.5738,97
2011-11-17,15:45:00,1.5735,1.5735,1.5722,1.5724,321
2011-11-17,15:50:00,1.5723,1.5731,1.5721,1.5726,334
2011-11-17,15:55:00,1.5725,1.5735,1.5722,1.5727,175
2011-11-17,16:00:00,1.5727,1.5740,1.5727,1.5738,428
2011-11-17,16:05:00,1.5736,1.5749,1.5736,1.5745,512
2011-11-17,16:10:00,1.5744,1.5747,1.5739,1.5745,431
2011-11-17,16:15:00,1.5744,1.5745,1.5737,1.5737,201
2011-11-17,16:20:00,1.5736,1.5740,1.5732,1.5734,281
2011-11-17,16:25:00,1.5734,1.5741,1.5727,1.5740,491
2011-11-17,16:30:00,1.5741,1.5741,1.5717,1.5723,435
2011-11-17,16:35:00,1.5723,1.5733,1.5720,1.5721,305
2011-11-17,16:40:00,1.5722,1.5742,1.5722,1.5740,398
2011-11-17,16:45:00,1.5741,1.5741,1.5732,1.5740,268
2011-11-17,16:50:00,1.5739,1.5743,1.5733,1.5738,340
2011-11-17,16:55:00,1.5738,1.5744,1.5735,1.5744,277
2011-11-17,17:00:00,1.5744,1.5744,1.5733,1.5738,253
2011-11-17,17:05:00,1.5737,1.5742,1.5736,1.5737,122
2011-11-17,17:10:00,1.5740,1.5754,1.5739,1.5751,426
2011-11-17,17:15:00,1.5751,1.5755,1.5745,1.5751,278
2011-11-17,17:20:00,1.5751,1.5751,1.5745,1.5747,166
2011-11-17,17:25:00,1.5747,1.5758,1.5747,1.5756,410
2011-11-17,17:30:00,1.5756,1.5791,1.5752,1.5753,2452
2011-11-17,17:35:00,1.5752,1.5761,1.5752,1.5755,424
2011-11-17,17:40:00,1.5754,1.5754,1.5739,1.5751,931
2011-11-17,17:45:00,1.5750,1.5750,1.5732,1.5743,551
2011-11-17,17:50:00,1.5743,1.5745,1.5735,1.5738,550
2011-11-17,17:55:00,1.5738,1.5749,1.5735,1.5744,322
2011-11-17,18:00:00,1.5744,1.5751,1.5743,1.5748,480
2011-11-17,18:05:00,1.5747,1.5749,1.5730,1.5736,978
2011-11-17,18:10:00,1.5736,1.5736,1.5721,1.5727,488
2011-11-17,18:15:00,1.5729,1.5733,1.5721,1.5729,569
2011-11-17,18:20:00,1.5728,1.5735,1.5725,1.5731,259
2011-11-17,18:25:00,1.5731,1.5738,1.5731,1.5738,256
2011-11-17,18:30:00,1.5737,1.5739,1.5731,1.5731,197
2011-11-17,18:35:00,1.5732,1.5735,1.5724,1.5733,374
2011-11-17,18:40:00,1.5733,1.5747,1.5730,1.5744,682
2011-11-17,18:45:00,1.5743,1.5745,1.5738,1.5739,241
2011-11-17,18:50:00,1.5738,1.5744,1.5735,1.5743,438
2011-11-17,18:55:00,1.5744,1.5754,1.5743,1.5753,528
2011-11-17,19:00:00,1.5752,1.5752,1.5742,1.5748,384
2011-11-17,19:05:00,1.5747,1.5754,1.5744,1.5751,397
2011-11-17,19:10:00,1.5751,1.5762,1.5751,1.5758,359
2011-11-17,19:15:00,1.5760,1.5766,1.5758,1.5759,358
2011-11-17,19:20:00,1.5760,1.5762,1.5750,1.5762,582
2011-11-17,19:25:00,1.5762,1.5762,1.5756,1.5760,388
2011-11-17,19:30:00,1.5760,1.5765,1.5757,1.5757,236
2011-11-17,19:35:00,1.5758,1.5765,1.5758,1.5763,237
2011-11-17,19:40:00,1.5762,1.5762,1.5747,1.5749,217
2011-11-17,19:45:00,1.5748,1.5750,1.5743,1.5743,219
2011-11-17,19:50:00,1.5743,1.5744,1.5740,1.5742,435
2011-11-17,19:55:00,1.5741,1.5745,1.5741,1.5743,161
2011-11-17,20:00:00,1.5742,1.5743,1.5732,1.5736,424
2011-11-17,20:05:00,1.5736,1.5738,1.5728,1.5730,248
2011-11-17,20:10:00,1.5730,1.5733,1.5725,1.5733,253
2011-11-17,20:15:00,1.5732,1.5733,1.5720,1.5720,360
2011-11-17,20:20:00,1.5720,1.5723,1.5715,1.5717,423
2011-11-17,20:25:00,1.5717,1.5728,1.5716,1.5728,527
2011-11-17,20:30:00,1.5728,1.5729,1.5721,1.5726,259
2011-11-17,20:35:00,1.5726,1.5745,1.5726,1.5738,783
2011-11-17,20:40:00,1.5739,1.5747,1.5738,1.5742,509
2011-11-17,20:45:00,1.5744,1.5763,1.5741,1.5762,501
2011-11-17,20:50:00,1.5761,1.5766,1.5756,1.5765,398
2011-11-17,20:55:00,1.5764,1.5771,1.5763,1.5769,310
2011-11-17,21:00:00,1.5769,1.5786,1.5766,1.5785,1392
2011-11-17,21:05:00,1.5786,1.5788,1.5778,1.5781,408
2011-11-17,21:10:00,1.5781,1.5785,1.5773,1.5779,594
2011-11-17,21:15:00,1.5779,1.5780,1.5766,1.5768,394
2011-11-17,21:20:00,1.5768,1.5770,1.5762,1.5765,482
2011-11-17,21:25:00,1.5764,1.5770,1.5762,1.5764,497
2011-11-17,21:30:00,1.5765,1.5772,1.5760,1.5771,939
2011-11-17,21:35:00,1.5771,1.5785,1.5768,1.5775,1493
2011-11-17,21:40:00,1.5775,1.5777,1.5766,1.5771,418
2011-11-17,21:45:00,1.5770,1.5778,1.5766,1.5768,395
2011-11-17,21:50:00,1.5769,1.5776,1.5763,1.5772,687
2011-11-17,21:55:00,1.5771,1.5780,1.5771,1.5780,244
2011-11-17,22:00:00,1.5780,1.5793,1.5777,1.5781,1054
2011-11-17,22:05:00,1.5782,1.5798,1.5782,1.5794,852
2011-11-17,22:10:00,1.5794,1.5799,1.5789,1.5792,844
2011-11-17,22:15:00,1.5792,1.5797,1.5788,1.5791,397
2011-11-17,22:20:00,1.5791,1.5793,1.5776,1.5778,576
2011-11-17,22:25:00,1.5779,1.5782,1.5777,1.5781,325
2011-11-17,22:30:00,1.5780,1.5783,1.5763,1.5764,863
2011-11-17,22:35:00,1.5763,1.5764,1.5751,1.5752,691
2011-11-17,22:40:00,1.5753,1.5762,1.5751,1.5755,496
2011-11-17,22:45:00,1.5755,1.5757,1.5746,1.5752,832
2011-11-17,22:50:00,1.5753,1.5765,1.5752,1.5765,573
2011-11-17,22:55:00,1.5766,1.5775,1.5764,1.5767,693
2011-11-17,23:00:00,1.5766,1.5775,1.5761,1.5773,1090
2011-11-17,23:05:00,1.5773,1.5787,1.5765,1.5787,837
2011-11-17,23:10:00,1.5786,1.5790,1.5776,1.5776,535
2011-11-17,23:15:00,1.5775,1.5779,1.5769,1.5779,313
2011-11-17,23:20:00,1.5780,1.5787,1.5772,1.5773,541
2011-11-17,23:25:00,1.5774,1.5791,1.5774,1.5788,436
2011-11-17,23:30:00,1.5787,1.5787,1.5771,1.5782,998
2011-11-17,23:35:00,1.5782,1.5789,1.5778,1.5782,610
2011-11-17,23:40:00,1.5783,1.5786,1.5773,1.5774,326
2011-11-17,23:45:00,1.5773,1.5781,1.5769,1.5778,659
2011-11-17,23:50:00,1.5779,1.5784,1.5779,1.5781,691
2011-11-17,23:55:00,1.5780,1.5791,1.5773,1.5786,1714
2011-11-18,00:00:00,1.5785,1.5789,1.5775,1.5775,614
2011-11-18,00:05:00,1.5774,1.5774,1.5767,1.5770,552
2011-11-18,00:10:00,1.5770,1.5772,1.5768,1.5771,329
2011-11-18,00:15:00,1.5771,1.5774,1.5770,1.5771,297
2011-11-18,00:20:00,1.5770,1.5772,1.5765,1.5769,409
2011-11-18,00:25:00,1.5768,1.5773,1.5767,1.5771,235
2011-11-18,00:30:00,1.5769,1.5779,1.5769,1.5777,455
2011-11-18,00:35:00,1.5776,1.5785,1.5776,1.5785,511
2011-11-18,00:40:00,1.5784,1.5810,1.5784,1.5796,1629
2011-11-18,00:45:00,1.5796,1.5799,1.5788,1.5788,677
2011-11-18,00:50:00,1.5788,1.5793,1.5787,1.5789,197
2011-11-18,00:55:00,1.5789,1.5796,1.5787,1.5795,179
2011-11-18,01:00:00,1.5794,1.5797,1.5781,1.5782,440
2011-11-18,01:05:00,1.5782,1.5783,1.5775,1.5780,395
2011-11-18,01:10:00,1.5780,1.5780,1.5772,1.5773,161
2011-11-18,01:15:00,1.5772,1.5782,1.5772,1.5779,251
2011-11-18,01:20:00,1.5780,1.5783,1.5774,1.5775,127
2011-11-18,01:25:00,1.5774,1.5778,1.5773,1.5774,629
2011-11-18,01:30:00,1.5774,1.5774,1.5753,1.5754,1011
2011-11-18,01:35:00,1.5755,1.5764,1.5746,1.5754,751
2011-11-18,01:40:00,1.5754,1.5760,1.5743,1.5758,803
2011-11-18,01:45:00,1.5758,1.5759,1.5747,1.5749,384
2011-11-18,01:50:00,1.5750,1.5760,1.5750,1.5753,544
2011-11-18,01:55:00,1.5754,1.5759,1.5751,1.5757,472
2011-11-18,02:00:00,1.5758,1.5758,1.5740,1.5741,420
2011-11-18,02:05:00,1.5740,1.5754,1.5740,1.5747,612
2011-11-18,02:10:00,1.5744,1.5756,1.5743,1.5755,636
2011-11-18,02:15:00,1.5755,1.5762,1.5755,1.5757,386
2011-11-18,02:20:00,1.5757,1.5763,1.5754,1.5762,378
2011-11-18,02:25:00,1.5763,1.5763,1.5752,1.5756,464
2011-11-18,02:30:00,1.5758,1.5759,1.5751,1.5752,356
2011-11-18,02:35:00,1.5753,1.5763,1.5753,1.5760,828
2011-11-18,02:40:00,1.5759,1.5762,1.5748,1.5755,290
2011-11-18,02:45:00,1.5756,1.5757,1.5750,1.5752,168
2011-11-18,02:50:00,1.5751,1.5752,1.5741,1.5746,437
2011-11-18,02:55:00,1.5746,1.5756,1.5745,1.5753,484
2011-11-18,03:00:00,1.5753,1.5758,1.5747,1.5749,406
2011-11-18,03:05:00,1.5749,1.5759,1.5748,1.5754,316
2011-11-18,03:10:00,1.5753,1.5758,1.5750,1.5757,138
2011-11-18,03:15:00,1.5757,1.5759,1.5752,1.5754,270
2011-11-18,03:20:00,1.5753,1.5760,1.5753,1.5756,189
2011-11-18,03:25:00,1.5755,1.5759,1.5749,1.5759,367
2011-11-18,03:30:00,1.5757,1.5761,1.5755,1.5758,391
2011-11-18,03:35:00,1.5758,1.5760,1.5751,1.5753,99
2011-11-18,03:40:00,1.5753,1.5760,1.5753,1.5759,115
2011-11-18,03:45:00,1.5760,1.5772,1.5758,1.5763,546
2011-11-18,03:50:00,1.5764,1.5768,1.5762,1.5762,182
2011-11-18,03:55:00,1.5763,1.5764,1.5748,1.5752,929
2011-11-18,04:00:00,1.5751,1.5767,1.5750,1.5755,873
2011-11-18,04:05:00,1.5756,1.5760,1.5752,1.5752,161
2011-11-18,04:10:00,1.5751,1.5756,1.5747,1.5752,167
2011-11-18,04:15:00,1.5752,1.5753,1.5747,1.5749,91
2011-11-18,04:20:00,1.5749,1.5756,1.5744,1.5751,322
2011-11-18,04:25:00,1.5750,1.5754,1.5749,1.5751,143
2011-11-18,04:30:00,1.5751,1.5754,1.5746,1.5746,273
2011-11-18,04:35:00,1.5747,1.5748,1.5741,1.5741,140
2011-11-18,04:40:00,1.5741,1.5742,1.5737,1.5740,268
2011-11-18,04:45:00,1.5739,1.5754,1.5739,1.5749,297
2011-11-18,04:50:00,1.5750,1.5750,1.5741,1.5747,153
2011-11-18,04:55:00,1.5747,1.5757,1.5745,1.5752,521
2011-11-18,05:00:00,1.5752,1.5753,1.5748,1.5753,319
2011-11-18,05:05:00,1.5751,1.5752,1.5746,1.5748,60
2011-11-18,05:10:00,1.5748,1.5748,1.5746,1.5748,324
2011-11-18,05:15:00,1.5748,1.5753,1.5746,1.5752,218
2011-11-18,05:20:00,1.5752,1.5752,1.5745,1.5748,49
2011-11-18,05:25:00,1.5747,1.5748,1.5746,1.5748,10
2011-11-18,05:30:00,1.5748,1.5750,1.5746,1.5748,108
2011-11-18,05:35:00,1.5746,1.5750,1.5746,1.5750,6
2011-11-18,05:40:00,1.5748,1.5751,1.5748,1.5748,11
2011-11-18,05:45:00,1.5749,1.5749,1.5749,1.5749,3
2011-11-18,05:50:00,1.5748,1.5751,1.5748,1.5751,6
2011-11-18,05:55:00,1.5751,1.5754,1.5751,1.5754,11
2011-11-18,06:00:00,1.5751,1.5751,1.5751,1.5751,1
2011-11-18,06:55:00,1.5758,1.5758,1.5758,1.5758,65
2011-11-18,07:00:00,1.5758,1.5758,1.5752,1.5753,98
2011-11-18,07:05:00,1.5755,1.5755,1.5753,1.5754,26
2011-11-18,07:10:00,1.5755,1.5756,1.5753,1.5753,49
2011-11-18,07:15:00,1.5755,1.5755,1.5752,1.5752,47
2011-11-18,07:20:00,1.5752,1.5752,1.5748,1.5750,65
2011-11-18,07:25:00,1.5751,1.5752,1.5748,1.5750,56
2011-11-18,07:30:00,1.5750,1.5751,1.5748,1.5750,49
2011-11-18,07:35:00,1.5750,1.5750,1.5748,1.5750,26
2011-11-18,07:40:00,1.5752,1.5752,1.5749,1.5749,31
2011-11-18,07:45:00,1.5751,1.5753,1.5751,1.5752,54
2011-11-18,07:50:00,1.5753,1.5753,1.5744,1.5744,86
2011-11-18,07:55:00,1.5745,1.5746,1.5741,1.5743,189
2011-11-18,08:00:00,1.5743,1.5744,1.5738,1.5743,88
2011-11-18,08:05:00,1.5742,1.5743,1.5739,1.5739,57
2011-11-18,08:10:00,1.5738,1.5739,1.5733,1.5737,136
2011-11-18,08:15:00,1.5738,1.5745,1.5737,1.5745,97
2011-11-18,08:20:00,1.5745,1.5756,1.5745,1.5752,170
2011-11-18,08:25:00,1.5751,1.5751,1.5745,1.5750,48
2011-11-18,08:30:00,1.5748,1.5751,1.5748,1.5751,38
2011-11-18,08:35:00,1.5750,1.5751,1.5744,1.5747,79
2011-11-18,08:40:00,1.5746,1.5747,1.5737,1.5739,235
2011-11-18,08:45:00,1.5738,1.5746,1.5738,1.5746,71
2011-11-18,08:50:00,1.5745,1.5745,1.5738,1.5738,87
2011-11-18,08:55:00,1.5740,1.5741,1.5736,1.5736,143
2011-11-18,09:00:00,1.5737,1.5744,1.5736,1.5744,159
2011-11-18,09:05:00,1.5743,1.5743,1.5740,1.5742,88
2011-11-18,09:10:00,1.5742,1.5751,1.5742,1.5750,73
2011-11-18,09:15:00,1.5749,1.5755,1.5749,1.5751,76
2011-11-18,09:20:00,1.5752,1.5752,1.5745,1.5748,93
2011-11-18,09:25:00,1.5747,1.5753,1.5747,1.5752,22
2011-11-18,09:30:00,1.5752,1.5752,1.5743,1.5744,64
2011-11-18,09:35:00,1.5747,1.5747,1.5742,1.5746,26
2011-11-18,09:40:00,1.5745,1.5747,1.5742,1.5745,34
2011-11-18,09:45:00,1.5746,1.5746,1.5741,1.5746,48
2011-11-18,09:50:00,1.5746,1.5752,1.5744,1.5750,80
2011-11-18,09:55:00,1.5751,1.5753,1.5751,1.5753,32
2011-11-18,10:00:00,1.5754,1.5755,1.5753,1.5753,56
2011-11-18,10:05:00,1.5754,1.5757,1.5753,1.5757,40
2011-11-18,10:10:00,1.5757,1.5759,1.5755,1.5757,33
2011-11-18,10:15:00,1.5760,1.5773,1.5760,1.5771,118
2011-11-18,10:20:00,1.5772,1.5772,1.5766,1.5768,153
2011-11-18,10:25:00,1.5769,1.5773,1.5764,1.5767,157
2011-11-18,10:30:00,1.5765,1.5770,1.5764,1.5768,78
2011-11-18,10:35:00,1.5768,1.5781,1.5768,1.5781,207
2011-11-18,10:40:00,1.5780,1.5786,1.5775,1.5775,270
2011-11-18,10:45:00,1.5774,1.5779,1.5771,1.5776,68
2011-11-18,10:50:00,1.5776,1.5776,1.5770,1.5772,74
2011-11-18,10:55:00,1.5771,1.5772,1.5767,1.5772,34
2011-11-18,11:00:00,1.5772,1.5778,1.5771,1.5778,98
2011-11-18,11:05:00,1.5777,1.5781,1.5776,1.5781,15
2011-11-18,11:10:00,1.5780,1.5781,1.5772,1.5772,38
2011-11-18,11:15:00,1.5772,1.5779,1.5772,1.5776,16
2011-11-18,11:20:00,1.5774,1.5776,1.5774,1.5775,10
2011-11-18,11:25:00,1.5774,1.5775,1.5774,1.5775,4
2011-11-18,11:30:00,1.5776,1.5780,1.5776,1.5778,19
2011-11-18,11:35:00,1.5776,1.5778,1.5774,1.5775,32
2011-11-18,11:40:00,1.5775,1.5778,1.5775,1.5776,29
2011-11-18,11:45:00,1.5777,1.5778,1.5775,1.5776,30
2011-11-18,11:50:00,1.5777,1.5777,1.5776,1.5776,3
2011-11-18,11:55:00,1.5775,1.5776,1.5774,1.5774,8
2011-11-18,12:00:00,1.5774,1.5778,1.5774,1.5778,37
2011-11-18,12:05:00,1.5777,1.5778,1.5773,1.5773,25
2011-11-18,12:10:00,1.5773,1.5773,1.5772,1.5773,45
2011-11-18,12:15:00,1.5772,1.5772,1.5768,1.5769,88
2011-11-18,12:20:00,1.5770,1.5773,1.5770,1.5773,28
2011-11-18,12:25:00,1.5772,1.5772,1.5769,1.5770,17
2011-11-18,12:30:00,1.5768,1.5769,1.5767,1.5768,8
2011-11-18,12:35:00,1.5769,1.5769,1.5767,1.5769,34
2011-11-18,12:40:00,1.5771,1.5771,1.5770,1.5771,4
2011-11-18,12:45:00,1.5771,1.5772,1.5770,1.5772,18
2011-11-18,12:50:00,1.5771,1.5772,1.5769,1.5769,52
2011-11-18,12:55:00,1.5769,1.5769,1.5764,1.5765,31
2011-11-18,13:00:00,1.5765,1.5768,1.5760,1.5764,145
2011-11-18,13:05:00,1.5765,1.5768,1.5763,1.5768,39
2011-11-18,13:10:00,1.5766,1.5767,1.5752,1.5753,435
2011-11-18,13:15:00,1.5754,1.5758,1.5742,1.5755,597
2011-11-18,13:20:00,1.5755,1.5760,1.5753,1.5756,230
2011-11-18,13:25:00,1.5755,1.5759,1.5754,1.5759,67
2011-11-18,13:30:00,1.5760,1.5761,1.5756,1.5757,124
2011-11-18,13:35:00,1.5758,1.5761,1.5758,1.5761,17
2011-11-18,13:40:00,1.5762,1.5762,1.5757,1.5760,66
2011-11-18,13:45:00,1.5761,1.5762,1.5759,1.5760,18
2011-11-18,13:50:00,1.5760,1.5763,1.5759,1.5761,61
2011-11-18,13:55:00,1.5762,1.5762,1.5756,1.5756,51
2011-11-18,14:00:00,1.5757,1.5759,1.5757,1.5759,60
2011-11-18,14:05:00,1.5757,1.5762,1.5757,1.5758,66
2011-11-18,14:10:00,1.5758,1.5761,1.5758,1.5760,20
2011-11-18,14:15:00,1.5759,1.5766,1.5759,1.5764,39
2011-11-18,14:20:00,1.5764,1.5764,1.5763,1.5764,10
2011-11-18,14:25:00,1.5764,1.5770,1.5764,1.5769,69
2011-11-18,14:30:00,1.5769,1.5770,1.5767,1.5768,47
2011-11-18,14:35:00,1.5768,1.5769,1.5762,1.5763,99
2011-11-18,14:40:00,1.5764,1.5769,1.5764,1.5769,78
2011-11-18,14:45:00,1.5769,1.5771,1.5766,1.5766,36
2011-11-18,14:50:00,1.5764,1.5770,1.5763,1.5766,166
2011-11-18,14:55:00,1.5765,1.5769,1.5759,1.5769,77
2011-11-18,15:00:00,1.5769,1.5773,1.5769,1.5772,82
2011-11-18,15:05:00,1.5772,1.5772,1.5768,1.5771,39
2011-11-18,15:10:00,1.5769,1.5771,1.5758,1.5759,160
2011-11-18,15:15:00,1.5760,1.5764,1.5751,1.5756,249
2011-11-18,15:20:00,1.5757,1.5768,1.5756,1.5763,188
2011-11-18,15:25:00,1.5763,1.5784,1.5763,1.5776,283
2011-11-18,15:30:00,1.5776,1.5790,1.5776,1.5789,494
2011-11-18,15:35:00,1.5788,1.5816,1.5788,1.5807,908
2011-11-18,15:40:00,1.5807,1.5819,1.5806,1.5809,646
2011-11-18,15:45:00,1.5810,1.5819,1.5808,1.5810,442
2011-11-18,15:50:00,1.5810,1.5816,1.5809,1.5815,326
2011-11-18,15:55:00,1.5814,1.5816,1.5802,1.5803,313
2011-11-18,16:00:00,1.5802,1.5807,1.5797,1.5797,717
2011-11-18,16:05:00,1.5797,1.5804,1.5794,1.5798,424
2011-11-18,16:10:00,1.5799,1.5800,1.5783,1.5785,715
2011-11-18,16:15:00,1.5785,1.5796,1.5784,1.5788,523
2011-11-18,16:20:00,1.5788,1.5792,1.5786,1.5789,328
2011-11-18,16:25:00,1.5787,1.5792,1.5774,1.5792,1046
2011-11-18,16:30:00,1.5791,1.5792,1.5775,1.5777,283
2011-11-18,16:35:00,1.5776,1.5790,1.5774,1.5783,177
2011-11-18,16:40:00,1.5784,1.5786,1.5779,1.5780,187
2011-11-18,16:45:00,1.5777,1.5781,1.5764,1.5768,524
2011-11-18,16:50:00,1.5768,1.5787,1.5768,1.5781,252
2011-11-18,16:55:00,1.5781,1.5792,1.5779,1.5780,286
2011-11-18,17:00:00,1.5781,1.5806,1.5781,1.5803,630
2011-11-18,17:05:00,1.5803,1.5806,1.5797,1.5798,297
2011-11-18,17:10:00,1.5798,1.5804,1.5798,1.5803,279
2011-11-18,17:15:00,1.5805,1.5812,1.5803,1.5805,282
2011-11-18,17:20:00,1.5806,1.5815,1.5804,1.5815,564
2011-11-18,17:25:00,1.5816,1.5839,1.5815,1.5833,1706
2011-11-18,17:30:00,1.5833,1.5848,1.5831,1.5840,1187
2011-11-18,17:35:00,1.5841,1.5841,1.5833,1.5834,260
2011-11-18,17:40:00,1.5835,1.5842,1.5833,1.5842,329
2011-11-18,17:45:00,1.5842,1.5843,1.5833,1.5834,193
2011-11-18,17:50:00,1.5835,1.5837,1.5833,1.5836,161
2011-11-18,17:55:00,1.5836,1.5839,1.5832,1.5835,268
2011-11-18,18:00:00,1.5835,1.5839,1.5831,1.5839,272
2011-11-18,18:05:00,1.5839,1.5843,1.5835,1.5836,170
2011-11-18,18:10:00,1.5837,1.5845,1.5836,1.5842,694
2011-11-18,18:15:00,1.5842,1.5844,1.5838,1.5840,268
2011-11-18,18:20:00,1.5839,1.5840,1.5835,1.5837,226
2011-11-18,18:25:00,1.5837,1.5841,1.5826,1.5826,636
2011-11-18,18:30:00,1.5825,1.5829,1.5821,1.5828,513
2011-11-18,18:35:00,1.5827,1.5828,1.5817,1.5820,168
2011-11-18,18:40:00,1.5819,1.5825,1.5818,1.5821,110
2011-11-18,18:45:00,1.5820,1.5832,1.5820,1.5831,334
2011-11-18,18:50:00,1.5831,1.5839,1.5831,1.5836,213
2011-11-18,18:55:00,1.5837,1.5854,1.5837,1.5851,689
2011-11-18,19:00:00,1.5852,1.5860,1.5846,1.5848,1172
2011-11-18,19:05:00,1.5847,1.5853,1.5844,1.5848,212
2011-11-18,19:10:00,1.5843,1.5844,1.5837,1.5840,402
2011-11-18,19:15:00,1.5840,1.5840,1.5824,1.5827,434
2011-11-18,19:20:00,1.5827,1.5833,1.5827,1.5831,204
2011-11-18,19:25:00,1.5829,1.5840,1.5828,1.5834,187
2011-11-18,19:30:00,1.5835,1.5842,1.5834,1.5840,158
2011-11-18,19:35:00,1.5839,1.5841,1.5834,1.5836,185
2011-11-18,19:40:00,1.5838,1.5847,1.5838,1.5845,201
2011-11-18,19:45:00,1.5845,1.5862,1.5841,1.5861,925
2011-11-18,19:50:00,1.5861,1.5870,1.5861,1.5861,992
2011-11-18,19:55:00,1.5861,1.5881,1.5858,1.5877,918
2011-11-18,20:00:00,1.5878,1.5885,1.5869,1.5869,839
2011-11-18,20:05:00,1.5868,1.5872,1.5859,1.5869,696
2011-11-18,20:10:00,1.5868,1.5868,1.5860,1.5861,306
2011-11-18,20:15:00,1.5860,1.5868,1.5857,1.5867,387
2011-11-18,20:20:00,1.5867,1.5869,1.5858,1.5860,569
2011-11-18,20:25:00,1.5861,1.5862,1.5855,1.5857,268
2011-11-18,20:30:00,1.5856,1.5865,1.5854,1.5859,439
2011-11-18,20:35:00,1.5858,1.5858,1.5849,1.5853,403
2011-11-18,20:40:00,1.5854,1.5854,1.5851,1.5853,161
2011-11-18,20:45:00,1.5854,1.5854,1.5842,1.5842,213
2011-11-18,20:50:00,1.5843,1.5844,1.5834,1.5835,460
2011-11-18,20:55:00,1.5836,1.5840,1.5835,1.5835,143
2011-11-18,21:00:00,1.5835,1.5840,1.5834,1.5836,370
2011-11-18,21:05:00,1.5836,1.5837,1.5825,1.5828,640
2011-11-18,21:10:00,1.5827,1.5828,1.5813,1.5817,622
2011-11-18,21:15:00,1.5816,1.5822,1.5815,1.5816,699
2011-11-18,21:20:00,1.5817,1.5817,1.5805,1.5806,583
2011-11-18,21:25:00,1.5807,1.5824,1.5803,1.5819,986
2011-11-18,21:30:00,1.5819,1.5827,1.5819,1.5824,448
2011-11-18,21:35:00,1.5825,1.5828,1.5822,1.5826,159
2011-11-18,21:40:00,1.5825,1.5825,1.5818,1.5820,244
2011-11-18,21:45:00,1.5820,1.5827,1.5819,1.5827,132
2011-11-18,21:50:00,1.5827,1.5828,1.5824,1.5825,256
2011-11-18,21:55:00,1.5824,1.5830,1.5823,1.5823,248
2011-11-18,22:00:00,1.5823,1.5826,1.5815,1.5816,393
2011-11-18,22:05:00,1.5815,1.5815,1.5802,1.5810,513
2011-11-18,22:10:00,1.5810,1.5812,1.5805,1.5808,353
2011-11-18,22:15:00,1.5808,1.5809,1.5805,1.5809,233
2011-11-18,22:20:00,1.5809,1.5816,1.5808,1.5813,378
2011-11-18,22:25:00,1.5812,1.5815,1.5809,1.5811,356
2011-11-18,22:30:00,1.5811,1.5813,1.5796,1.5798,787
2011-11-18,22:35:00,1.5798,1.5798,1.5783,1.5783,1188
2011-11-18,22:40:00,1.5783,1.5790,1.5780,1.5787,894
2011-11-18,22:45:00,1.5787,1.5787,1.5767,1.5774,1741
2011-11-18,22:50:00,1.5774,1.5780,1.5762,1.5778,1872
2011-11-18,22:55:00,1.5777,1.5796,1.5774,1.5786,1616
2011-11-18,23:00:00,1.5787,1.5787,1.5771,1.5778,774
2011-11-18,23:05:00,1.5777,1.5778,1.5764,1.5769,1035
2011-11-18,23:10:00,1.5770,1.5781,1.5767,1.5781,782
2011-11-18,23:15:00,1.5782,1.5786,1.5767,1.5768,1612
2011-11-18,23:20:00,1.5767,1.5773,1.5762,1.5763,946
2011-11-18,23:25:00,1.5762,1.5770,1.5757,1.5765,774
2011-11-18,23:30:00,1.5764,1.5782,1.5762,1.5780,475
2011-11-18,23:35:00,1.5780,1.5789,1.5778,1.5787,407
2011-11-18,23:40:00,1.5789,1.5789,1.5775,1.5777,456
2011-11-18,23:45:00,1.5777,1.5786,1.5774,1.5785,619
2011-11-18,23:50:00,1.5785,1.5787,1.5781,1.5787,452
2011-11-18,23:55:00,1.5786,1.5793,1.5784,1.5786,855
2011-11-19,00:00:00,1.5785,1.5785,1.5776,1.5778,332
2011-11-19,00:05:00,1.5778,1.5781,1.5770,1.5773,630
2011-11-19,00:10:00,1.5775,1.5779,1.5771,1.5775,268
2011-11-19,00:15:00,1.5776,1.5777,1.5766,1.5771,486
2011-11-19,00:20:00,1.5771,1.5774,1.5769,1.5771,206
2011-11-19,00:25:00,1.5772,1.5781,1.5771,1.5777,289
2011-11-19,00:30:00,1.5778,1.5779,1.5774,1.5777,401
2011-11-19,00:35:00,1.5776,1.5779,1.5774,1.5778,206
2011-11-19,00:40:00,1.5779,1.5782,1.5778,1.5779,113
2011-11-19,00:45:00,1.5778,1.5779,1.5772,1.5773,98
2011-11-19,00:50:00,1.5773,1.5778,1.5773,1.5777,119
2011-11-19,00:55:00,1.5777,1.5779,1.5776,1.5778,70
2011-11-19,01:00:00,1.5778,1.5778,1.5774,1.5776,236
2011-11-19,01:05:00,1.5775,1.5775,1.5768,1.5768,499
2011-11-19,01:10:00,1.5769,1.5774,1.5769,1.5772,323
2011-11-19,01:15:00,1.5772,1.5778,1.5771,1.5775,315
2011-11-19,01:20:00,1.5776,1.5777,1.5773,1.5773,224
2011-11-19,01:25:00,1.5772,1.5780,1.5768,1.5778,433
2011-11-19,01:30:00,1.5779,1.5781,1.5779,1.5779,180
2011-11-19,01:35:00,1.5778,1.5792,1.5778,1.5791,862
2011-11-19,01:40:00,1.5790,1.5794,1.5787,1.5792,128
2011-11-19,01:45:00,1.5792,1.5795,1.5789,1.5793,233
2011-11-19,01:50:00,1.5794,1.5799,1.5794,1.5796,436
2011-11-19,01:55:00,1.5798,1.5798,1.5789,1.5789,243
2011-11-19,02:00:00,1.5788,1.5789,1.5784,1.5785,106
2011-11-19,02:05:00,1.5787,1.5788,1.5781,1.5781,537
2011-11-19,02:10:00,1.5782,1.5784,1.5781,1.5783,97
2011-11-19,02:15:00,1.5784,1.5792,1.5784,1.5789,119
2011-11-19,02:20:00,1.5791,1.5791,1.5787,1.5789,90
2011-11-19,02:25:00,1.5788,1.5794,1.5788,1.5793,81
2011-11-19,02:30:00,1.5793,1.5799,1.5793,1.5798,235
2011-11-19,02:35:00,1.5799,1.5800,1.5796,1.5800,92
2011-11-19,02:40:00,1.5800,1.5800,1.5793,1.5795,172
2011-11-19,02:45:00,1.5796,1.5796,1.5792,1.5795,54
2011-11-19,02:50:00,1.5797,1.5798,1.5795,1.5796,70
2011-11-19,02:55:00,1.5796,1.5796,1.5793,1.5794,73
2011-11-19,03:00:00,1.5794,1.5794,1.5789,1.5791,121
2011-11-19,03:05:00,1.5791,1.5793,1.5790,1.5791,71
2011-11-19,03:10:00,1.5790,1.5800,1.5790,1.5797,290
2011-11-19,03:15:00,1.5798,1.5799,1.5792,1.5792,183
2011-11-19,03:20:00,1.5792,1.5795,1.5786,1.5788,142
2011-11-19,03:25:00,1.5787,1.5788,1.5784,1.5787,202
2011-11-19,03:30:00,1.5788,1.5791,1.5787,1.5788,264
2011-11-19,03:35:00,1.5789,1.5793,1.5785,1.5788,292
2011-11-19,03:40:00,1.5788,1.5789,1.5784,1.5789,211
2011-11-19,03:45:00,1.5789,1.5791,1.5784,1.5784,171
2011-11-19,03:50:00,1.5785,1.5787,1.5783,1.5787,226
2011-11-19,03:55:00,1.5786,1.5786,1.5777,1.5781,662
2011-11-19,04:00:00,1.5782,1.5783,1.5778,1.5781,220
2011-11-19,04:05:00,1.5780,1.5783,1.5780,1.5783,120
2011-11-19,04:10:00,1.5783,1.5785,1.5782,1.5785,140
2011-11-19,04:15:00,1.5785,1.5787,1.5782,1.5786,145
2011-11-19,04:20:00,1.5786,1.5787,1.5784,1.5786,67
2011-11-19,04:25:00,1.5786,1.5786,1.5784,1.5786,46
2011-11-19,04:30:00,1.5787,1.5787,1.5783,1.5784,80
2011-11-19,04:35:00,1.5785,1.5787,1.5784,1.5785,90
2011-11-19,04:40:00,1.5785,1.5785,1.5778,1.5782,133
2011-11-19,04:45:00,1.5781,1.5784,1.5781,1.5784,118
2011-11-19,04:50:00,1.5783,1.5783,1.5777,1.5778,116
2011-11-19,04:55:00,1.5780,1.5788,1.5777,1.5784,184
2011-11-19,05:00:00,1.5785,1.5789,1.5781,1.5781,107
2011-11-19,05:05:00,1.5782,1.5785,1.5782,1.5784,44
2011-11-19,05:10:00,1.5783,1.5787,1.5781,1.5787,27
2011-11-19,05:15:00,1.5786,1.5796,1.5786,1.5795,32
2011-11-19,05:20:00,1.5795,1.5798,1.5795,1.5797,12
2011-11-19,05:25:00,1.5797,1.5797,1.5797,1.5797,2
2011-11-19,05:40:00,1.5792,1.5792,1.5792,1.5792,1
2011-11-19,05:45:00,1.5795,1.5795,1.5792,1.5795,7
2011-11-19,05:50:00,1.5794,1.5797,1.5794,1.5797,13
2011-11-19,05:55:00,1.5800,1.5803,1.5798,1.5803,8
2011-11-19,06:00:00,1.5780,1.5780,1.5780,1.5780,1
2011-11-21,07:00:00,1.5783,1.5787,1.5775,1.5778,290
2011-11-21,07:05:00,1.5776,1.5778,1.5770,1.5775,163
2011-11-21,07:10:00,1.5777,1.5779,1.5775,1.5777,66
2011-11-21,07:15:00,1.5777,1.5777,1.5767,1.5770,110
2011-11-21,07:20:00,1.5770,1.5772,1.5767,1.5767,34
2011-11-21,07:25:00,1.5766,1.5769,1.5762,1.5769,41
2011-11-21,07:30:00,1.5770,1.5771,1.5764,1.5765,72
2011-11-21,07:35:00,1.5768,1.5769,1.5764,1.5768,84
2011-11-21,07:40:00,1.5768,1.5772,1.5767,1.5770,24
2011-11-21,07:45:00,1.5766,1.5766,1.5752,1.5758,72
2011-11-21,07:50:00,1.5759,1.5770,1.5759,1.5768,106
2011-11-21,07:55:00,1.5768,1.5772,1.5762,1.5771,195
2011-11-21,08:00:00,1.5771,1.5771,1.5764,1.5764,42
2011-11-21,08:05:00,1.5764,1.5766,1.5759,1.5763,68
2011-11-21,08:10:00,1.5763,1.5765,1.5762,1.5763,51
2011-11-21,08:15:00,1.5763,1.5764,1.5756,1.5758,72
2011-11-21,08:20:00,1.5759,1.5759,1.5749,1.5755,310
2011-11-21,08:25:00,1.5756,1.5760,1.5755,1.5758,43
2011-11-21,08:30:00,1.5759,1.5759,1.5754,1.5755,56
2011-11-21,08:35:00,1.5755,1.5760,1.5755,1.5760,57
2011-11-21,08:40:00,1.5759,1.5762,1.5755,1.5756,123
2011-11-21,08:45:00,1.5756,1.5757,1.5749,1.5751,111
2011-11-21,08:50:00,1.5749,1.5752,1.5746,1.5746,242
2011-11-21,08:55:00,1.5746,1.5746,1.5739,1.5739,97
2011-11-21,09:00:00,1.5738,1.5740,1.5729,1.5737,531
2011-11-21,09:05:00,1.5738,1.5746,1.5734,1.5746,193
2011-11-21,09:10:00,1.5745,1.5748,1.5743,1.5746,155
2011-11-21,09:15:00,1.5745,1.5746,1.5736,1.5738,106
2011-11-21,09:20:00,1.5738,1.5747,1.5737,1.5747,66
2011-11-21,09:25:00,1.5748,1.5748,1.5743,1.5744,61
2011-11-21,09:30:00,1.5743,1.5743,1.5734,1.5734,77
2011-11-21,09:35:00,1.5733,1.5739,1.5730,1.5738,64
2011-11-21,09:40:00,1.5737,1.5746,1.5736,1.5741,173
2011-11-21,09:45:00,1.5742,1.5744,1.5739,1.5743,131
2011-11-21,09:50:00,1.5744,1.5745,1.5742,1.5742,8
2011-11-21,09:55:00,1.5743,1.5748,1.5743,1.5746,73
2011-11-21,10:00:00,1.5744,1.5751,1.5744,1.5749,52
2011-11-21,10:05:00,1.5749,1.5750,1.5747,1.5750,55
2011-11-21,10:10:00,1.5751,1.5753,1.5746,1.5750,163
2011-11-21,10:15:00,1.5750,1.5753,1.5747,1.5751,85
2011-11-21,10:20:00,1.5751,1.5753,1.5749,1.5750,36
2011-11-21,10:25:00,1.5749,1.5749,1.5748,1.5749,17
2011-11-21,10:30:00,1.5749,1.5751,1.5748,1.5751,28
2011-11-21,10:35:00,1.5748,1.5748,1.5746,1.5748,20
2011-11-21,10:40:00,1.5747,1.5752,1.5746,1.5750,58
2011-11-21,10:45:00,1.5751,1.5751,1.5748,1.5750,39
2011-11-21,10:50:00,1.5749,1.5749,1.5746,1.5746,122
2011-11-21,10:55:00,1.5746,1.5747,1.5746,1.5746,16
2011-11-21,11:00:00,1.5746,1.5748,1.5746,1.5747,25
2011-11-21,11:05:00,1.5745,1.5749,1.5745,1.5749,42
2011-11-21,11:10:00,1.5749,1.5756,1.5749,1.5756,117
2011-11-21,11:15:00,1.5756,1.5758,1.5753,1.5754,37
2011-11-21,11:20:00,1.5754,1.5754,1.5751,1.5753,29
2011-11-21,11:25:00,1.5754,1.5755,1.5752,1.5754,12
2011-11-21,11:30:00,1.5755,1.5755,1.5751,1.5752,22
2011-11-21,11:35:00,1.5751,1.5753,1.5749,1.5750,36
2011-11-21,11:40:00,1.5750,1.5751,1.5747,1.5748,53
2011-11-21,11:45:00,1.5748,1.5750,1.5741,1.5744,375
2011-11-21,11:50:00,1.5745,1.5747,1.5742,1.5742,50
2011-11-21,11:55:00,1.5742,1.5744,1.5741,1.5744,6
2011-11-21,12:00:00,1.5743,1.5743,1.5741,1.5741,8
2011-11-21,12:05:00,1.5742,1.5743,1.5740,1.5740,6
2011-11-21,12:10:00,1.5740,1.5740,1.5740,1.5740,1
2011-11-21,12:15:00,1.5741,1.5742,1.5741,1.5741,3
2011-11-21,12:20:00,1.5742,1.5742,1.5740,1.5740,9
2011-11-21,12:25:00,1.5740,1.5743,1.5738,1.5743,40
2011-11-21,12:30:00,1.5741,1.5744,1.5738,1.5744,63
2011-11-21,12:35:00,1.5744,1.5744,1.5743,1.5744,23
2011-11-21,12:40:00,1.5744,1.5745,1.5744,1.5745,6
2011-11-21,12:45:00,1.5745,1.5746,1.5743,1.5745,46
2011-11-21,12:50:00,1.5744,1.5744,1.5742,1.5744,69
2011-11-21,12:55:00,1.5745,1.5745,1.5744,1.5744,2
2011-11-21,13:00:00,1.5743,1.5743,1.5743,1.5743,4
2011-11-21,13:05:00,1.5742,1.5742,1.5741,1.5741,6
2011-11-21,13:10:00,1.5740,1.5742,1.5738,1.5738,11
2011-11-21,13:15:00,1.5737,1.5741,1.5736,1.5741,21
2011-11-21,13:20:00,1.5740,1.5742,1.5740,1.5742,39
2011-11-21,13:25:00,1.5742,1.5745,1.5741,1.5745,46
2011-11-21,13:30:00,1.5745,1.5745,1.5743,1.5743,19
2011-11-21,13:35:00,1.5742,1.5743,1.5740,1.5743,12
2011-11-21,13:40:00,1.5743,1.5746,1.5743,1.5745,58
2011-11-21,13:45:00,1.5745,1.5747,1.5744,1.5744,7
2011-11-21,13:50:00,1.5742,1.5748,1.5742,1.5747,30
2011-11-21,13:55:00,1.5747,1.5747,1.5746,1.5746,16
2011-11-21,14:00:00,1.5746,1.5746,1.5743,1.5743,24
2011-11-21,14:05:00,1.5744,1.5746,1.5744,1.5744,23
2011-11-21,14:10:00,1.5745,1.5745,1.5742,1.5743,15
2011-11-21,14:15:00,1.5743,1.5743,1.5735,1.5737,17
2011-11-21,14:20:00,1.5737,1.5739,1.5736,1.5739,22
2011-11-21,14:25:00,1.5740,1.5740,1.5738,1.5739,19
2011-11-21,14:30:00,1.5737,1.5739,1.5737,1.5738,38
2011-11-21,14:35:00,1.5737,1.5748,1.5737,1.5748,167
2011-11-21,14:40:00,1.5747,1.5748,1.5746,1.5747,43
2011-11-21,14:45:00,1.5748,1.5749,1.5747,1.5748,20
2011-11-21,14:50:00,1.5749,1.5752,1.5746,1.5746,157
2011-11-21,14:55:00,1.5746,1.5749,1.5744,1.5749,67
2011-11-21,15:00:00,1.5749,1.5749,1.5745,1.5745,121
2011-11-21,15:05:00,1.5744,1.5747,1.5743,1.5747,58
2011-11-21,15:10:00,1.5747,1.5749,1.5742,1.5743,61
2011-11-21,15:15:00,1.5743,1.5746,1.5737,1.5743,56
2011-11-21,15:20:00,1.5742,1.5746,1.5736,1.5746,217
2011-11-21,15:25:00,1.5747,1.5751,1.5747,1.5748,98
2011-11-21,15:30:00,1.5749,1.5752,1.5745,1.5748,136
2011-11-21,15:35:00,1.5748,1.5762,1.5747,1.5756,849
2011-11-21,15:40:00,1.5754,1.5757,1.5735,1.5738,437
2011-11-21,15:45:00,1.5738,1.5739,1.5729,1.5732,606
2011-11-21,15:50:00,1.5733,1.5740,1.5733,1.5739,418
2011-11-21,15:55:00,1.5738,1.5745,1.5738,1.5741,124
2011-11-21,16:00:00,1.5741,1.5742,1.5726,1.5739,535
2011-11-21,16:05:00,1.5738,1.5739,1.5730,1.5733,192
2011-11-21,16:10:00,1.5732,1.5733,1.5722,1.5723,569
2011-11-21,16:15:00,1.5723,1.5727,1.5718,1.5724,647
2011-11-21,16:20:00,1.5725,1.5729,1.5719,1.5722,626
2011-11-21,16:25:00,1.5721,1.5730,1.5720,1.5727,428
2011-11-21,16:30:00,1.5727,1.5727,1.5707,1.5708,557
2011-11-21,16:35:00,1.5707,1.5712,1.5706,1.5710,562
2011-11-21,16:40:00,1.5711,1.5712,1.5694,1.5696,941
2011-11-21,16:45:00,1.5696,1.5697,1.5678,1.5689,1778
2011-11-21,16:50:00,1.5689,1.5697,1.5684,1.5697,530
2011-11-21,16:55:00,1.5697,1.5706,1.5695,1.5700,388
2011-11-21,17:00:00,1.5699,1.5702,1.5696,1.5699,207
2011-11-21,17:05:00,1.5699,1.5701,1.5697,1.5698,154
2011-11-21,17:10:00,1.5698,1.5698,1.5694,1.5694,178
2011-11-21,17:15:00,1.5694,1.5698,1.5685,1.5686,314
2011-11-21,17:20:00,1.5686,1.5695,1.5683,1.5695,360
2011-11-21,17:25:00,1.5692,1.5695,1.5689,1.5692,221
2011-11-21,17:30:00,1.5691,1.5696,1.5688,1.5691,181
2011-11-21,17:35:00,1.5692,1.5702,1.5692,1.5699,399
2011-11-21,17:40:00,1.5698,1.5700,1.5693,1.5697,163
2011-11-21,17:45:00,1.5698,1.5701,1.5695,1.5696,227
2011-11-21,17:50:00,1.5695,1.5695,1.5683,1.5690,340
2011-11-21,17:55:00,1.5690,1.5697,1.5688,1.5697,295
2011-11-21,18:00:00,1.5698,1.5700,1.5683,1.5689,507
2011-11-21,18:05:00,1.5688,1.5700,1.5687,1.5694,227
2011-11-21,18:10:00,1.5692,1.5694,1.5688,1.5693,185
2011-11-21,18:15:00,1.5692,1.5698,1.5691,1.5698,107
2011-11-21,18:20:00,1.5697,1.5697,1.5693,1.5695,100
2011-11-21,18:25:00,1.5695,1.5695,1.5689,1.5691,297
2011-11-21,18:30:00,1.5692,1.5696,1.5690,1.5690,254
2011-11-21,18:35:00,1.5690,1.5695,1.5690,1.5695,152
2011-11-21,18:40:00,1.5693,1.5695,1.5683,1.5686,672
2011-11-21,18:45:00,1.5687,1.5688,1.5676,1.5677,168
2011-11-21,18:50:00,1.5677,1.5684,1.5664,1.5676,1331
2011-11-21,18:55:00,1.5676,1.5688,1.5674,1.5684,335
2011-11-21,19:00:00,1.5685,1.5685,1.5670,1.5676,314
2011-11-21,19:05:00,1.5675,1.5680,1.5672,1.5676,338
2011-11-21,19:10:00,1.5675,1.5676,1.5666,1.5670,488
2011-11-21,19:15:00,1.5669,1.5671,1.5653,1.5656,987
2011-11-21,19:20:00,1.5655,1.5659,1.5640,1.5652,2550
2011-11-21,19:25:00,1.5652,1.5658,1.5644,1.5644,337
2011-11-21,19:30:00,1.5644,1.5650,1.5635,1.5645,546
2011-11-21,19:35:00,1.5645,1.5648,1.5630,1.5643,645
2011-11-21,19:40:00,1.5643,1.5653,1.5643,1.5652,345
2011-11-21,19:45:00,1.5651,1.5652,1.5645,1.5646,261
2011-11-21,19:50:00,1.5646,1.5653,1.5645,1.5652,261
2011-11-21,19:55:00,1.5653,1.5660,1.5651,1.5653,319
2011-11-21,20:00:00,1.5653,1.5654,1.5651,1.5651,199
2011-11-21,20:05:00,1.5651,1.5652,1.5649,1.5650,121
2011-11-21,20:10:00,1.5649,1.5649,1.5638,1.5641,330
2011-11-21,20:15:00,1.5640,1.5650,1.5635,1.5644,666
2011-11-21,20:20:00,1.5642,1.5642,1.5629,1.5630,485
2011-11-21,20:25:00,1.5630,1.5640,1.5630,1.5640,171
2011-11-21,20:30:00,1.5639,1.5649,1.5639,1.5645,382
2011-11-21,20:35:00,1.5645,1.5645,1.5637,1.5639,248
2011-11-21,20:40:00,1.5639,1.5639,1.5633,1.5635,120
2011-11-21,20:45:00,1.5639,1.5646,1.5638,1.5644,326
2011-11-21,20:50:00,1.5645,1.5649,1.5644,1.5647,402
2011-11-21,20:55:00,1.5648,1.5652,1.5648,1.5649,199
2011-11-21,21:00:00,1.5649,1.5655,1.5649,1.5651,435
2011-11-21,21:05:00,1.5651,1.5653,1.5638,1.5638,652
2011-11-21,21:10:00,1.5639,1.5646,1.5636,1.5641,205
2011-11-21,21:15:00,1.5643,1.5644,1.5624,1.5626,687
2011-11-21,21:20:00,1.5625,1.5627,1.5607,1.5618,1457
2011-11-21,21:25:00,1.5617,1.5632,1.5616,1.5631,674
2011-11-21,21:30:00,1.5631,1.5642,1.5630,1.5637,700
2011-11-21,21:35:00,1.5636,1.5642,1.5627,1.5631,783
2011-11-21,21:40:00,1.5631,1.5638,1.5629,1.5637,488
2011-11-21,21:45:00,1.5637,1.5643,1.5636,1.5638,828
2011-11-21,21:50:00,1.5637,1.5644,1.5637,1.5642,276
2011-11-21,21:55:00,1.5642,1.5642,1.5622,1.5625,676
2011-11-21,22:00:00,1.5624,1.5644,1.5624,1.5643,387
2011-11-21,22:05:00,1.5642,1.5642,1.5638,1.5638,178
2011-11-21,22:10:00,1.5638,1.5639,1.5628,1.5633,205
2011-11-21,22:15:00,1.5633,1.5636,1.5630,1.5632,237
2011-11-21,22:20:00,1.5632,1.5640,1.5632,1.5638,484
2011-11-21,22:25:00,1.5638,1.5641,1.5634,1.5638,404
2011-11-21,22:30:00,1.5638,1.5638,1.5627,1.5628,541
2011-11-21,22:35:00,1.5628,1.5629,1.5610,1.5611,1165
2011-11-21,22:40:00,1.5611,1.5620,1.5609,1.5616,822
2011-11-21,22:45:00,1.5616,1.5625,1.5614,1.5619,798
2011-11-21,22:50:00,1.5619,1.5619,1.5605,1.5609,1030
2011-11-21,22:55:00,1.5609,1.5619,1.5609,1.5619,673
2011-11-21,23:00:00,1.5619,1.5625,1.5614,1.5622,878
2011-11-21,23:05:00,1.5621,1.5630,1.5614,1.5627,371
2011-11-21,23:10:00,1.5627,1.5637,1.5625,1.5634,937
2011-11-21,23:15:00,1.5633,1.5636,1.5627,1.5628,384
2011-11-21,23:20:00,1.5628,1.5630,1.5622,1.5626,380
2011-11-21,23:25:00,1.5627,1.5632,1.5625,1.5627,438
2011-11-21,23:30:00,1.5628,1.5629,1.5621,1.5624,430
2011-11-21,23:35:00,1.5625,1.5626,1.5615,1.5620,669
2011-11-21,23:40:00,1.5620,1.5626,1.5617,1.5619,374
2011-11-21,23:45:00,1.5618,1.5619,1.5611,1.5614,968
2011-11-21,23:50:00,1.5613,1.5617,1.5611,1.5612,600
2011-11-21,23:55:00,1.5612,1.5624,1.5612,1.5621,1275
2011-11-22,00:00:00,1.5620,1.5625,1.5614,1.5624,758
2011-11-22,00:05:00,1.5625,1.5627,1.5616,1.5620,579
2011-11-22,00:10:00,1.5621,1.5651,1.5621,1.5646,2769
2011-11-22,00:15:00,1.5647,1.5660,1.5645,1.5652,1689
2011-11-22,00:20:00,1.5652,1.5654,1.5642,1.5642,494
2011-11-22,00:25:00,1.5642,1.5647,1.5639,1.5643,570
2011-11-22,00:30:00,1.5642,1.5642,1.5635,1.5636,597
2011-11-22,00:35:00,1.5636,1.5640,1.5633,1.5635,550
2011-11-22,00:40:00,1.5634,1.5640,1.5632,1.5636,320
2011-11-22,00:45:00,1.5635,1.5653,1.5633,1.5647,587
2011-11-22,00:50:00,1.5648,1.5656,1.5648,1.5650,636
2011-11-22,00:55:00,1.5652,1.5657,1.5652,1.5655,183
2011-11-22,01:00:00,1.5655,1.5669,1.5655,1.5665,707
2011-11-22,01:05:00,1.5665,1.5666,1.5651,1.5652,313
2011-11-22,01:10:00,1.5652,1.5663,1.5651,1.5661,356
2011-11-22,01:15:00,1.5663,1.5666,1.5654,1.5654,765
2011-11-22,01:20:00,1.5653,1.5657,1.5653,1.5656,264
2011-11-22,01:25:00,1.5656,1.5656,1.5643,1.5644,443
2011-11-22,01:30:00,1.5644,1.5653,1.5643,1.5651,579
2011-11-22,01:35:00,1.5652,1.5654,1.5648,1.5653,259
2011-11-22,01:40:00,1.5653,1.5654,1.5651,1.5653,132
2011-11-22,01:45:00,1.5652,1.5653,1.5650,1.5653,72
2011-11-22,01:50:00,1.5651,1.5651,1.5647,1.5649,236
2011-11-22,01:55:00,1.5647,1.5649,1.5642,1.5648,1164
2011-11-22,02:00:00,1.5648,1.5649,1.5643,1.5646,249
2011-11-22,02:05:00,1.5649,1.5651,1.5647,1.5651,250
2011-11-22,02:10:00,1.5652,1.5653,1.5650,1.5651,148
2011-11-22,02:15:00,1.5650,1.5656,1.5649,1.5653,138
2011-11-22,02:20:00,1.5652,1.5658,1.5652,1.5658,89
2011-11-22,02:25:00,1.5655,1.5658,1.5651,1.5652,109
2011-11-22,02:30:00,1.5652,1.5653,1.5650,1.5652,157
2011-11-22,02:35:00,1.5652,1.5653,1.5646,1.5646,130
2011-11-22,02:40:00,1.5646,1.5651,1.5646,1.5651,107
2011-11-22,02:45:00,1.5649,1.5650,1.5643,1.5645,155
2011-11-22,02:50:00,1.5645,1.5647,1.5643,1.5643,129
2011-11-22,02:55:00,1.5644,1.5645,1.5637,1.5638,242
2011-11-22,03:00:00,1.5638,1.5641,1.5635,1.5640,197
2011-11-22,03:05:00,1.5640,1.5643,1.5638,1.5641,210
2011-11-22,03:10:00,1.5640,1.5654,1.5640,1.5653,255
2011-11-22,03:15:00,1.5653,1.5657,1.5650,1.5652,524
2011-11-22,03:20:00,1.5653,1.5653,1.5650,1.5651,231
2011-11-22,03:25:00,1.5652,1.5654,1.5650,1.5651,83
2011-11-22,03:30:00,1.5651,1.5653,1.5648,1.5651,289
2011-11-22,03:35:00,1.5651,1.5652,1.5648,1.5649,179
2011-11-22,03:40:00,1.5650,1.5650,1.5644,1.5648,147
2011-11-22,03:45:00,1.5650,1.5651,1.5646,1.5649,129
2011-11-22,03:50:00,1.5649,1.5652,1.5648,1.5648,253
2011-11-22,03:55:00,1.5647,1.5650,1.5638,1.5640,755
2011-11-22,04:00:00,1.5640,1.5641,1.5635,1.5635,793
2011-11-22,04:05:00,1.5637,1.5638,1.5633,1.5636,113
2011-11-22,04:10:00,1.5636,1.5642,1.5635,1.5642,107
2011-11-22,04:15:00,1.5641,1.5645,1.5637,1.5644,139
2011-11-22,04:20:00,1.5643,1.5646,1.5642,1.5642,155
2011-11-22,04:25:00,1.5642,1.5650,1.5641,1.5647,172
2011-11-22,04:30:00,1.5646,1.5658,1.5646,1.5654,490
2011-11-22,04:35:00,1.5654,1.5655,1.5652,1.5654,53
2011-11-22,04:40:00,1.5655,1.5655,1.5650,1.5655,174
2011-11-22,04:45:00,1.5654,1.5659,1.5654,1.5659,75
2011-11-22,04:50:00,1.5660,1.5661,1.5645,1.5647,427
2011-11-22,04:55:00,1.5647,1.5653,1.5646,1.5646,273
2011-11-22,05:00:00,1.5646,1.5649,1.5645,1.5647,65
2011-11-22,05:05:00,1.5646,1.5647,1.5644,1.5644,28
2011-11-22,05:10:00,1.5646,1.5646,1.5642,1.5642,23
2011-11-22,05:15:00,1.5642,1.5643,1.5641,1.5642,15
2011-11-22,05:20:00,1.5642,1.5642,1.5641,1.5642,14
2011-11-22,05:25:00,1.5642,1.5642,1.5638,1.5638,66
2011-11-22,05:30:00,1.5639,1.5640,1.5638,1.5638,52
2011-11-22,05:35:00,1.5639,1.5639,1.5638,1.5638,6
2011-11-22,05:40:00,1.5635,1.5640,1.5635,1.5640,11
2011-11-22,05:45:00,1.5641,1.5641,1.5641,1.5641,1
2011-11-22,05:50:00,1.5641,1.5641,1.5635,1.5635,11
2011-11-22,05:55:00,1.5633,1.5641,1.5633,1.5641,33
2011-11-22,06:00:00,1.5641,1.5641,1.5641,1.5641,1
2011-11-22,07:00:00,1.5642,1.5642,1.5633,1.5633,99
2011-11-22,07:05:00,1.5635,1.5638,1.5635,1.5638,13
2011-11-22,07:10:00,1.5636,1.5640,1.5635,1.5637,49
2011-11-22,07:15:00,1.5638,1.5638,1.5634,1.5635,16
2011-11-22,07:20:00,1.5634,1.5636,1.5634,1.5636,4
2011-11-22,07:25:00,1.5635,1.5638,1.5635,1.5638,7
2011-11-22,07:30:00,1.5638,1.5638,1.5634,1.5634,28
2011-11-22,07:35:00,1.5634,1.5634,1.5634,1.5634,2
2011-11-22,07:40:00,1.5634,1.5634,1.5632,1.5632,6
2011-11-22,07:45:00,1.5632,1.5635,1.5631,1.5632,46
2011-11-22,07:50:00,1.5633,1.5633,1.5632,1.5633,7
2011-11-22,07:55:00,1.5634,1.5634,1.5633,1.5634,13
2011-11-22,08:00:00,1.5635,1.5641,1.5634,1.5636,120
2011-11-22,08:05:00,1.5637,1.5637,1.5633,1.5634,24
2011-11-22,08:10:00,1.5637,1.5643,1.5637,1.5641,36
2011-11-22,08:15:00,1.5641,1.5649,1.5641,1.5644,58
2011-11-22,08:20:00,1.5645,1.5646,1.5642,1.5643,28
2011-11-22,08:25:00,1.5642,1.5643,1.5639,1.5643,16
2011-11-22,08:30:00,1.5644,1.5647,1.5642,1.5644,86
2011-11-22,08:35:00,1.5642,1.5646,1.5640,1.5642,153
2011-11-22,08:40:00,1.5643,1.5643,1.5642,1.5643,17
2011-11-22,08:45:00,1.5643,1.5646,1.5642,1.5645,32
2011-11-22,08:50:00,1.5646,1.5648,1.5646,1.5648,29
2011-11-22,08:55:00,1.5648,1.5652,1.5647,1.5647,201
2011-11-22,09:00:00,1.5648,1.5649,1.5644,1.5644,155
2011-11-22,09:05:00,1.5643,1.5648,1.5642,1.5644,145
2011-11-22,09:10:00,1.5644,1.5648,1.5644,1.5648,56
2011-11-22,09:15:00,1.5648,1.5653,1.5647,1.5652,41
2011-11-22,09:20:00,1.5653,1.5657,1.5651,1.5656,92
2011-11-22,09:25:00,1.5654,1.5655,1.5646,1.5647,43
2011-11-22,09:30:00,1.5646,1.5646,1.5633,1.5635,306
2011-11-22,09:35:00,1.5635,1.5642,1.5635,1.5642,119
2011-11-22,09:40:00,1.5641,1.5641,1.5633,1.5636,100
2011-11-22,09:45:00,1.5636,1.5641,1.5636,1.5641,33
2011-11-22,09:50:00,1.5640,1.5642,1.5636,1.5642,38
2011-11-22,09:55:00,1.5643,1.5645,1.5640,1.5643,84
2011-11-22,10:00:00,1.5643,1.5646,1.5642,1.5642,21
2011-11-22,10:05:00,1.5643,1.5643,1.5639,1.5639,40
2011-11-22,10:10:00,1.5638,1.5642,1.5638,1.5640,56
2011-11-22,10:15:00,1.5641,1.5641,1.5640,1.5640,3
2011-11-22,10:20:00,1.5641,1.5641,1.5639,1.5640,12
2011-11-22,10:25:00,1.5642,1.5643,1.5640,1.5641,68
2011-11-22,10:30:00,1.5641,1.5645,1.5641,1.5645,42
2011-11-22,10:35:00,1.5646,1.5650,1.5645,1.5650,61
2011-11-22,10:40:00,1.5649,1.5651,1.5649,1.5651,90
2011-11-22,10:45:00,1.5651,1.5653,1.5650,1.5651,25
2011-11-22,10:50:00,1.5651,1.5652,1.5647,1.5651,131
2011-11-22,10:55:00,1.5649,1.5649,1.5645,1.5646,39
2011-11-22,11:00:00,1.5647,1.5647,1.5645,1.5647,24
2011-11-22,11:05:00,1.5646,1.5646,1.5643,1.5645,15
2011-11-22,11:10:00,1.5645,1.5645,1.5643,1.5645,16
2011-11-22,11:15:00,1.5645,1.5646,1.5643,1.5643,15
2011-11-22,11:20:00,1.5643,1.5644,1.5641,1.5641,12
2011-11-22,11:25:00,1.5640,1.5640,1.5637,1.5637,11
2011-11-22,11:30:00,1.5636,1.5636,1.5632,1.5632,45
2011-11-22,11:35:00,1.5632,1.5632,1.5627,1.5629,181
2011-11-22,11:40:00,1.5630,1.5630,1.5625,1.5625,21
2011-11-22,11:45:00,1.5625,1.5629,1.5620,1.5628,90
2011-11-22,11:50:00,1.5628,1.5628,1.5623,1.5627,54
2011-11-22,11:55:00,1.5626,1.5629,1.5626,1.5627,54
2011-11-22,12:00:00,1.5624,1.5624,1.5615,1.5619,176
2011-11-22,12:05:00,1.5619,1.5624,1.5619,1.5620,69
2011-11-22,12:10:00,1.5620,1.5621,1.5616,1.5617,110
2011-11-22,12:15:00,1.5618,1.5622,1.5617,1.5621,29
2011-11-22,12:20:00,1.5622,1.5622,1.5620,1.5621,20
2011-11-22,12:25:00,1.5622,1.5623,1.5621,1.5621,14
2011-11-22,12:30:00,1.5621,1.5622,1.5619,1.5620,15
2011-11-22,12:35:00,1.5623,1.5623,1.5618,1.5618,12
2011-11-22,12:40:00,1.5618,1.5620,1.5618,1.5619,5
2011-11-22,12:45:00,1.5620,1.5620,1.5618,1.5618,3
2011-11-22,12:50:00,1.5618,1.5618,1.5618,1.5618,2
2011-11-22,12:55:00,1.5618,1.5620,1.5618,1.5620,140
2011-11-22,13:00:00,1.5620,1.5621,1.5619,1.5621,29
2011-11-22,13:05:00,1.5622,1.5623,1.5619,1.5620,28
2011-11-22,13:10:00,1.5620,1.5621,1.5617,1.5620,32
2011-11-22,13:15:00,1.5621,1.5621,1.5617,1.5621,21
2011-11-22,13:20:00,1.5621,1.5621,1.5619,1.5620,11
2011-11-22,13:25:00,1.5619,1.5624,1.5619,1.5623,37
2011-11-22,13:30:00,1.5624,1.5624,1.5620,1.5622,17
2011-11-22,13:35:00,1.5622,1.5626,1.5622,1.5626,29
2011-11-22,13:40:00,1.5626,1.5634,1.5623,1.5634,158
2011-11-22,13:45:00,1.5634,1.5639,1.5633,1.5635,89
2011-11-22,13:50:00,1.5634,1.5637,1.5632,1.5637,66
2011-11-22,13:55:00,1.5637,1.5645,1.5636,1.5644,145
2011-11-22,14:00:00,1.5645,1.5646,1.5644,1.5644,46
2011-11-22,14:05:00,1.5644,1.5645,1.5641,1.5643,116
2011-11-22,14:10:00,1.5641,1.5644,1.5641,1.5642,40
2011-11-22,14:15:00,1.5643,1.5643,1.5634,1.5634,97
2011-11-22,14:20:00,1.5634,1.5640,1.5633,1.5640,23
2011-11-22,14:25:00,1.5639,1.5639,1.5635,1.5638,23
2011-11-22,14:30:00,1.5637,1.5638,1.5636,1.5638,11
2011-11-22,14:35:00,1.5638,1.5641,1.5638,1.5639,13
2011-11-22,14:40:00,1.5641,1.5646,1.5641,1.5645,37
2011-11-22,14:45:00,1.5645,1.5645,1.5637,1.5637,48
2011-11-22,14:50:00,1.5637,1.5642,1.5637,1.5641,36
2011-11-22,14:55:00,1.5641,1.5646,1.5641,1.5644,107
2011-11-22,15:00:00,1.5645,1.5649,1.5641,1.5643,204
2011-11-22,15:05:00,1.5643,1.5653,1.5642,1.5653,141
2011-11-22,15:10:00,1.5652,1.5664,1.5652,1.5659,275
2011-11-22,15:15:00,1.5661,1.5661,1.5655,1.5657,153
2011-11-22,15:20:00,1.5658,1.5661,1.5654,1.5658,162
2011-11-22,15:25:00,1.5658,1.5658,1.5651,1.5654,98
2011-11-22,15:30:00,1.5653,1.5655,1.5648,1.5655,279
2011-11-22,15:35:00,1.5655,1.5663,1.5651,1.5662,283
2011-11-22,15:40:00,1.5662,1.5675,1.5657,1.5674,422
2011-11-22,15:45:00,1.5674,1.5677,1.5668,1.5671,267
2011-11-22,15:50:00,1.5672,1.5673,1.5664,1.5669,168
2011-11-22,15:55:00,1.5668,1.5668,1.5661,1.5666,60
2011-11-22,16:00:00,1.5665,1.5675,1.5663,1.5675,603
2011-11-22,16:05:00,1.5677,1.5680,1.5671,1.5672,767
2011-11-22,16:10:00,1.5673,1.5673,1.5652,1.5652,794
2011-11-22,16:15:00,1.5653,1.5657,1.5649,1.5655,673
2011-11-22,16:20:00,1.5655,1.5657,1.5646,1.5652,462
2011-11-22,16:25:00,1.5651,1.5668,1.5649,1.5668,365
2011-11-22,16:30:00,1.5669,1.5687,1.5668,1.5679,1523
2011-11-22,16:35:00,1.5679,1.5681,1.5674,1.5677,187
2011-11-22,16:40:00,1.5677,1.5686,1.5674,1.5685,342
2011-11-22,16:45:00,1.5685,1.5688,1.5669,1.5672,249
2011-11-22,16:50:00,1.5672,1.5677,1.5666,1.5667,226
2011-11-22,16:55:00,1.5667,1.5669,1.5662,1.5667,164
2011-11-22,17:00:00,1.5668,1.5668,1.5656,1.5661,264
2011-11-22,17:05:00,1.5660,1.5667,1.5658,1.5665,224
2011-11-22,17:10:00,1.5664,1.5664,1.5644,1.5645,844
2011-11-22,17:15:00,1.5644,1.5648,1.5634,1.5634,664
2011-11-22,17:20:00,1.5634,1.5647,1.5634,1.5646,416
2011-11-22,17:25:00,1.5645,1.5646,1.5640,1.5642,202
2011-11-22,17:30:00,1.5643,1.5655,1.5632,1.5654,497
2011-11-22,17:35:00,1.5655,1.5656,1.5641,1.5641,444
2011-11-22,17:40:00,1.5640,1.5640,1.5628,1.5629,827
2011-11-22,17:45:00,1.5631,1.5634,1.5619,1.5620,671
2011-11-22,17:50:00,1.5619,1.5628,1.5619,1.5625,409
2011-11-22,17:55:00,1.5623,1.5630,1.5619,1.5621,265
2011-11-22,18:00:00,1.5622,1.5628,1.5618,1.5628,297
2011-11-22,18:05:00,1.5627,1.5646,1.5626,1.5643,447
2011-11-22,18:10:00,1.5643,1.5643,1.5637,1.5640,254
2011-11-22,18:15:00,1.5641,1.5654,1.5639,1.5653,267
2011-11-22,18:20:00,1.5654,1.5654,1.5646,1.5646,140
2011-11-22,18:25:00,1.5647,1.5653,1.5647,1.5652,71
2011-11-22,18:30:00,1.5653,1.5662,1.5652,1.5654,440
2011-11-22,18:35:00,1.5656,1.5661,1.5653,1.5654,181
2011-11-22,18:40:00,1.5654,1.5654,1.5649,1.5651,176
2011-11-22,18:45:00,1.5651,1.5652,1.5645,1.5652,129
2011-11-22,18:50:00,1.5652,1.5653,1.5643,1.5648,219
2011-11-22,18:55:00,1.5649,1.5658,1.5647,1.5657,151
2011-11-22,19:00:00,1.5658,1.5664,1.5652,1.5655,339
2011-11-22,19:05:00,1.5655,1.5659,1.5650,1.5654,261
2011-11-22,19:10:00,1.5654,1.5659,1.5652,1.5654,322
2011-11-22,19:15:00,1.5654,1.5671,1.5651,1.5669,687
2011-11-22,19:20:00,1.5670,1.5670,1.5663,1.5666,171
2011-11-22,19:25:00,1.5666,1.5668,1.5661,1.5665,182
2011-11-22,19:30:00,1.5666,1.5667,1.5662,1.5664,116
2011-11-22,19:35:00,1.5665,1.5675,1.5665,1.5675,231
2011-11-22,19:40:00,1.5675,1.5675,1.5665,1.5668,479
2011-11-22,19:45:00,1.5668,1.5669,1.5660,1.5661,212
2011-11-22,19:50:00,1.5661,1.5667,1.5656,1.5656,225
2011-11-22,19:55:00,1.5655,1.5655,1.5651,1.5652,113
2011-11-22,20:00:00,1.5653,1.5653,1.5649,1.5649,64
2011-11-22,20:05:00,1.5648,1.5652,1.5646,1.5652,116
2011-11-22,20:10:00,1.5652,1.5658,1.5646,1.5648,296
2011-11-22,20:15:00,1.5648,1.5653,1.5643,1.5644,267
2011-11-22,20:20:00,1.5645,1.5649,1.5644,1.5649,110
2011-11-22,20:25:00,1.5648,1.5653,1.5648,1.5651,175
2011-11-22,20:30:00,1.5652,1.5652,1.5644,1.5644,227
2011-11-22,20:35:00,1.5645,1.5646,1.5641,1.5642,129
2011-11-22,20:40:00,1.5642,1.5644,1.5636,1.5640,427
2011-11-22,20:45:00,1.5640,1.5648,1.5638,1.5647,530
2011-11-22,20:50:00,1.5646,1.5647,1.5643,1.5645,222
2011-11-22,20:55:00,1.5645,1.5655,1.5641,1.5644,392
2011-11-22,21:00:00,1.5642,1.5646,1.5636,1.5637,572
2011-11-22,21:05:00,1.5636,1.5640,1.5635,1.5636,278
2011-11-22,21:10:00,1.5637,1.5637,1.5629,1.5633,266
2011-11-22,21:15:00,1.5633,1.5633,1.5621,1.5624,560
2011-11-22,21:20:00,1.5624,1.5626,1.5615,1.5621,1044
2011-11-22,21:25:00,1.5620,1.5628,1.5620,1.5623,698
2011-11-22,21:30:00,1.5623,1.5624,1.5612,1.5614,988
2011-11-22,21:35:00,1.5614,1.5616,1.5601,1.5608,899
2011-11-22,21:40:00,1.5608,1.5608,1.5588,1.5591,1377
2011-11-22,21:45:00,1.5590,1.5597,1.5584,1.5589,1264
2011-11-22,21:50:00,1.5588,1.5591,1.5577,1.5586,904
2011-11-22,21:55:00,1.5586,1.5587,1.5577,1.5584,676
2011-11-22,22:00:00,1.5583,1.5602,1.5580,1.5599,1219
2011-11-22,22:05:00,1.5599,1.5601,1.5593,1.5597,425
2011-11-22,22:10:00,1.5598,1.5599,1.5592,1.5594,314
2011-11-22,22:15:00,1.5594,1.5600,1.5593,1.5598,282
2011-11-22,22:20:00,1.5598,1.5609,1.5598,1.5609,496
2011-11-22,22:25:00,1.5609,1.5616,1.5603,1.5613,604
2011-11-22,22:30:00,1.5613,1.5629,1.5612,1.5626,1303
2011-11-22,22:35:00,1.5625,1.5632,1.5621,1.5629,959
2011-11-22,22:40:00,1.5629,1.5633,1.5627,1.5631,507
2011-11-22,22:45:00,1.5630,1.5638,1.5629,1.5629,371
2011-11-22,22:50:00,1.5631,1.5632,1.5626,1.5629,373
2011-11-22,22:55:00,1.5629,1.5630,1.5625,1.5626,323
2011-11-22,23:00:00,1.5626,1.5630,1.5622,1.5623,608
2011-11-22,23:05:00,1.5623,1.5629,1.5618,1.5628,534
2011-11-22,23:10:00,1.5628,1.5631,1.5624,1.5626,584
2011-11-22,23:15:00,1.5626,1.5636,1.5625,1.5635,613
2011-11-22,23:20:00,1.5635,1.5648,1.5635,1.5646,754
2011-11-22,23:25:00,1.5646,1.5657,1.5646,1.5657,740
2011-11-22,23:30:00,1.5657,1.5662,1.5653,1.5660,889
2011-11-22,23:35:00,1.5660,1.5662,1.5653,1.5659,329
2011-11-22,23:40:00,1.5658,1.5661,1.5652,1.5654,232
2011-11-22,23:45:00,1.5655,1.5656,1.5643,1.5646,743
2011-11-22,23:50:00,1.5645,1.5649,1.5640,1.5640,869
2011-11-22,23:55:00,1.5641,1.5645,1.5634,1.5644,911
2011-11-23,00:00:00,1.5643,1.5646,1.5641,1.5641,754
2011-11-23,00:05:00,1.5641,1.5648,1.5636,1.5645,1194
2011-11-23,00:10:00,1.5644,1.5654,1.5643,1.5645,590
2011-11-23,00:15:00,1.5645,1.5645,1.5635,1.5643,770
2011-11-23,00:20:00,1.5643,1.5655,1.5637,1.5640,1362
2011-11-23,00:25:00,1.5639,1.5649,1.5638,1.5644,364
2011-11-23,00:30:00,1.5644,1.5646,1.5636,1.5636,258
2011-11-23,00:35:00,1.5635,1.5642,1.5634,1.5641,264
2011-11-23,00:40:00,1.5641,1.5641,1.5635,1.5640,356
2011-11-23,00:45:00,1.5639,1.5644,1.5638,1.5638,253
2011-11-23,00:50:00,1.5638,1.5645,1.5637,1.5643,328
2011-11-23,00:55:00,1.5643,1.5644,1.5641,1.5641,113
2011-11-23,01:00:00,1.5641,1.5657,1.5641,1.5653,748
2011-11-23,01:05:00,1.5654,1.5665,1.5653,1.5657,684
2011-11-23,01:10:00,1.5658,1.5662,1.5655,1.5658,273
2011-11-23,01:15:00,1.5659,1.5662,1.5655,1.5658,287
2011-11-23,01:20:00,1.5660,1.5663,1.5656,1.5659,324
2011-11-23,01:25:00,1.5660,1.5661,1.5651,1.5651,153
2011-11-23,01:30:00,1.5652,1.5656,1.5649,1.5655,124
2011-11-23,01:35:00,1.5657,1.5657,1.5651,1.5652,211
2011-11-23,01:40:00,1.5653,1.5655,1.5648,1.5651,222
2011-11-23,01:45:00,1.5652,1.5652,1.5646,1.5648,226
2011-11-23,01:50:00,1.5647,1.5652,1.5647,1.5650,178
2011-11-23,01:55:00,1.5650,1.5653,1.5648,1.5650,154
2011-11-23,02:00:00,1.5650,1.5653,1.5649,1.5652,156
2011-11-23,02:05:00,1.5652,1.5653,1.5644,1.5645,378
2011-11-23,02:10:00,1.5644,1.5646,1.5642,1.5643,171
2011-11-23,02:15:00,1.5644,1.5646,1.5641,1.5642,329
2011-11-23,02:20:00,1.5644,1.5647,1.5642,1.5642,240
2011-11-23,02:25:00,1.5642,1.5642,1.5635,1.5635,228
2011-11-23,02:30:00,1.5634,1.5636,1.5633,1.5636,474
2011-11-23,02:35:00,1.5637,1.5640,1.5635,1.5638,341
2011-11-23,02:40:00,1.5638,1.5640,1.5636,1.5637,126
2011-11-23,02:45:00,1.5637,1.5638,1.5635,1.5635,241
2011-11-23,02:50:00,1.5636,1.5639,1.5635,1.5638,201
2011-11-23,02:55:00,1.5636,1.5638,1.5629,1.5630,360
2011-11-23,03:00:00,1.5631,1.5631,1.5625,1.5625,309
2011-11-23,03:05:00,1.5624,1.5630,1.5623,1.5629,62
2011-11-23,03:10:00,1.5630,1.5631,1.5628,1.5629,84
2011-11-23,03:15:00,1.5629,1.5633,1.5629,1.5631,176
2011-11-23,03:20:00,1.5632,1.5632,1.5623,1.5624,244
2011-11-23,03:25:00,1.5624,1.5633,1.5624,1.5632,301
2011-11-23,03:30:00,1.5631,1.5631,1.5626,1.5628,150
2011-11-23,03:35:00,1.5627,1.5630,1.5626,1.5627,124
2011-11-23,03:40:00,1.5627,1.5628,1.5623,1.5627,353
2011-11-23,03:45:00,1.5626,1.5628,1.5623,1.5623,138
2011-11-23,03:50:00,1.5623,1.5623,1.5619,1.5621,511
2011-11-23,03:55:00,1.5621,1.5624,1.5619,1.5621,1230
2011-11-23,04:00:00,1.5620,1.5625,1.5619,1.5623,152
2011-11-23,04:05:00,1.5623,1.5626,1.5622,1.5623,128
2011-11-23,04:10:00,1.5621,1.5626,1.5621,1.5625,150
2011-11-23,04:15:00,1.5625,1.5629,1.5625,1.5626,125
2011-11-23,04:20:00,1.5627,1.5629,1.5626,1.5629,91
2011-11-23,04:25:00,1.5629,1.5632,1.5627,1.5628,79
2011-11-23,04:30:00,1.5628,1.5632,1.5626,1.5630,76
2011-11-23,04:35:00,1.5629,1.5631,1.5626,1.5626,104
2011-11-23,04:40:00,1.5626,1.5628,1.5625,1.5625,194
2011-11-23,04:45:00,1.5625,1.5629,1.5625,1.5629,62
2011-11-23,04:50:00,1.5628,1.5637,1.5626,1.5636,300
2011-11-23,04:55:00,1.5636,1.5636,1.5632,1.5633,124
2011-11-23,05:00:00,1.5632,1.5633,1.5625,1.5628,93
2011-11-23,05:05:00,1.5628,1.5632,1.5628,1.5630,60
2011-11-23,05:10:00,1.5631,1.5635,1.5630,1.5634,69
2011-11-23,05:15:00,1.5634,1.5636,1.5633,1.5635,44
2011-11-23,05:20:00,1.5634,1.5637,1.5633,1.5636,15
2011-11-23,05:25:00,1.5634,1.5636,1.5632,1.5632,59
2011-11-23,05:30:00,1.5632,1.5632,1.5632,1.5632,99
2011-11-23,05:35:00,1.5631,1.5631,1.5630,1.5630,9
2011-11-23,05:40:00,1.5631,1.5632,1.5630,1.5632,12
2011-11-23,05:45:00,1.5630,1.5630,1.5628,1.5628,14
2011-11-23,05:50:00,1.5627,1.5629,1.5626,1.5629,17
2011-11-23,05:55:00,1.5627,1.5628,1.5627,1.5628,16
2011-11-23,06:00:00,1.5621,1.5621,1.5621,1.5621,1
2011-11-23,07:00:00,1.5639,1.5642,1.5634,1.5634,78
2011-11-23,07:05:00,1.5632,1.5633,1.5631,1.5633,5
2011-11-23,07:10:00,1.5631,1.5632,1.5630,1.5632,11
2011-11-23,07:15:00,1.5633,1.5634,1.5633,1.5634,6
2011-11-23,07:20:00,1.5632,1.5636,1.5632,1.5636,17
2011-11-23,07:25:00,1.5635,1.5638,1.5634,1.5638,9
2011-11-23,07:30:00,1.5638,1.5641,1.5638,1.5641,17
2011-11-23,07:35:00,1.5640,1.5643,1.5640,1.5643,29
2011-11-23,07:40:00,1.5644,1.5644,1.5642,1.5644,30
2011-11-23,07:45:00,1.5643,1.5643,1.5641,1.5643,32
2011-11-23,07:50:00,1.5643,1.5645,1.5641,1.5642,73
2011-11-23,07:55:00,1.5642,1.5644,1.5642,1.5642,57
2011-11-23,08:00:00,1.5641,1.5641,1.5631,1.5633,92
2011-11-23,08:05:00,1.5634,1.5638,1.5634,1.5638,69
2011-11-23,08:10:00,1.5638,1.5638,1.5634,1.5635,25
2011-11-23,08:15:00,1.5635,1.5638,1.5635,1.5638,18
2011-11-23,08:20:00,1.5635,1.5635,1.5632,1.5634,19
2011-11-23,08:25:00,1.5635,1.5640,1.5635,1.5636,89
2011-11-23,08:30:00,1.5635,1.5638,1.5634,1.5638,12
2011-11-23,08:35:00,1.5638,1.5640,1.5636,1.5639,98
2011-11-23,08:40:00,1.5640,1.5645,1.5640,1.5645,30
2011-11-23,08:45:00,1.5646,1.5647,1.5644,1.5644,12
2011-11-23,08:50:00,1.5643,1.5643,1.5640,1.5640,9
2011-11-23,08:55:00,1.5644,1.5650,1.5644,1.5649,59
2011-11-23,09:00:00,1.5648,1.5652,1.5646,1.5649,156
2011-11-23,09:05:00,1.5648,1.5648,1.5636,1.5640,232
2011-11-23,09:10:00,1.5639,1.5639,1.5625,1.5628,220
2011-11-23,09:15:00,1.5628,1.5634,1.5619,1.5632,234
2011-11-23,09:20:00,1.5630,1.5633,1.5625,1.5632,86
2011-11-23,09:25:00,1.5629,1.5633,1.5622,1.5623,48
2011-11-23,09:30:00,1.5623,1.5627,1.5618,1.5619,110
2011-11-23,09:35:00,1.5619,1.5621,1.5614,1.5617,84
2011-11-23,09:40:00,1.5618,1.5620,1.5611,1.5613,135
2011-11-23,09:45:00,1.5612,1.5614,1.5608,1.5610,158
2011-11-23,09:50:00,1.5610,1.5619,1.5610,1.5617,94
2011-11-23,09:55:00,1.5616,1.5618,1.5606,1.5607,140
2011-11-23,10:00:00,1.5605,1.5606,1.5601,1.5602,155
2011-11-23,10:05:00,1.5602,1.5604,1.5596,1.5604,282
2011-11-23,10:10:00,1.5603,1.5607,1.5602,1.5603,409
2011-11-23,10:15:00,1.5603,1.5611,1.5603,1.5611,38
2011-11-23,10:20:00,1.5610,1.5614,1.5607,1.5610,141
2011-11-23,10:25:00,1.5611,1.5615,1.5608,1.5612,35
2011-11-23,10:30:00,1.5609,1.5610,1.5595,1.5601,323
2011-11-23,10:35:00,1.5605,1.5605,1.5597,1.5598,68
2011-11-23,10:40:00,1.5599,1.5606,1.5599,1.5606,110
2011-11-23,10:45:00,1.5605,1.5605,1.5601,1.5604,85
2011-11-23,10:50:00,1.5604,1.5606,1.5604,1.5606,20
2011-11-23,10:55:00,1.5606,1.5612,1.5606,1.5610,165
2011-11-23,11:00:00,1.5608,1.5614,1.5607,1.5614,32
2011-11-23,11:05:00,1.5613,1.5617,1.5611,1.5615,36
2011-11-23,11:10:00,1.5614,1.5614,1.5611,1.5611,32
2011-11-23,11:15:00,1.5611,1.5613,1.5606,1.5607,30
2011-11-23,11:20:00,1.5610,1.5615,1.5610,1.5615,11
2011-11-23,11:25:00,1.5617,1.5617,1.5611,1.5612,30
2011-11-23,11:30:00,1.5613,1.5614,1.5610,1.5612,83
2011-11-23,11:35:00,1.5611,1.5613,1.5610,1.5613,20
2011-11-23,11:40:00,1.5612,1.5612,1.5611,1.5612,4
2011-11-23,11:45:00,1.5612,1.5615,1.5612,1.5612,30
2011-11-23,11:50:00,1.5613,1.5613,1.5606,1.5606,33
2011-11-23,11:55:00,1.5607,1.5612,1.5607,1.5609,42
2011-11-23,12:00:00,1.5610,1.5611,1.5607,1.5609,30
2011-11-23,12:05:00,1.5609,1.5610,1.5608,1.5609,9
2011-11-23,12:10:00,1.5611,1.5614,1.5608,1.5614,132
2011-11-23,12:15:00,1.5614,1.5616,1.5612,1.5616,90
2011-11-23,12:20:00,1.5615,1.5620,1.5615,1.5617,82
2011-11-23,12:25:00,1.5618,1.5618,1.5615,1.5615,7
2011-11-23,12:30:00,1.5617,1.5619,1.5616,1.5619,68
2011-11-23,12:35:00,1.5618,1.5618,1.5616,1.5616,27
2011-11-23,12:40:00,1.5616,1.5616,1.5612,1.5614,16
2011-11-23,12:45:00,1.5613,1.5617,1.5609,1.5612,91
2011-11-23,12:50:00,1.5612,1.5612,1.5610,1.5611,17
2011-11-23,12:55:00,1.5612,1.5612,1.5610,1.5610,28
2011-11-23,13:00:00,1.5611,1.5612,1.5605,1.5612,110
2011-11-23,13:05:00,1.5613,1.5613,1.5610,1.5612,27
2011-11-23,13:10:00,1.5611,1.5611,1.5608,1.5610,189
2011-11-23,13:15:00,1.5611,1.5613,1.5609,1.5613,37
2011-11-23,13:20:00,1.5615,1.5615,1.5610,1.5611,68
2011-11-23,13:25:00,1.5609,1.5612,1.5609,1.5610,34
2011-11-23,13:30:00,1.5611,1.5611,1.5610,1.5610,13
2011-11-23,13:35:00,1.5610,1.5612,1.5609,1.5612,19
2011-11-23,13:40:00,1.5610,1.5610,1.5609,1.5609,49
2011-11-23,13:45:00,1.5611,1.5612,1.5611,1.5611,17
2011-11-23,13:50:00,1.5611,1.5613,1.5609,1.5613,30
2011-11-23,13:55:00,1.5615,1.5616,1.5612,1.5612,57
2011-11-23,14:00:00,1.5612,1.5612,1.5605,1.5608,91
2011-11-23,14:05:00,1.5609,1.5609,1.5605,1.5609,70
2011-11-23,14:10:00,1.5609,1.5615,1.5609,1.5613,21
2011-11-23,14:15:00,1.5612,1.5612,1.5607,1.5608,54
2011-11-23,14:20:00,1.5607,1.5607,1.5601,1.5605,81
2011-11-23,14:25:00,1.5605,1.5612,1.5604,1.5612,76
2011-11-23,14:30:00,1.5613,1.5616,1.5611,1.5612,75
2011-11-23,14:35:00,1.5614,1.5619,1.5614,1.5618,94
2011-11-23,14:40:00,1.5620,1.5622,1.5618,1.5621,39
2011-11-23,14:45:00,1.5621,1.5625,1.5621,1.5625,51
2011-11-23,14:50:00,1.5626,1.5630,1.5625,1.5627,92
2011-11-23,14:55:00,1.5627,1.5627,1.5619,1.5619,135
2011-11-23,15:00:00,1.5619,1.5623,1.5617,1.5619,142
2011-11-23,15:05:00,1.5619,1.5623,1.5618,1.5619,92
2011-11-23,15:10:00,1.5619,1.5623,1.5614,1.5621,150
2011-11-23,15:15:00,1.5624,1.5630,1.5618,1.5622,79
2011-11-23,15:20:00,1.5623,1.5624,1.5617,1.5617,119
2011-11-23,15:25:00,1.5615,1.5621,1.5613,1.5620,66
2011-11-23,15:30:00,1.5621,1.5621,1.5607,1.5609,143
2011-11-23,15:35:00,1.5610,1.5614,1.5606,1.5611,196
2011-11-23,15:40:00,1.5611,1.5613,1.5597,1.5600,491
2011-11-23,15:45:00,1.5599,1.5601,1.5587,1.5588,515
2011-11-23,15:50:00,1.5587,1.5597,1.5585,1.5585,331
2011-11-23,15:55:00,1.5586,1.5588,1.5573,1.5579,1520
2011-11-23,16:00:00,1.5578,1.5579,1.5568,1.5577,956
2011-11-23,16:05:00,1.5578,1.5589,1.5572,1.5585,909
2011-11-23,16:10:00,1.5584,1.5592,1.5581,1.5585,593
2011-11-23,16:15:00,1.5585,1.5594,1.5582,1.5584,681
2011-11-23,16:20:00,1.5584,1.5585,1.5570,1.5570,1018
2011-11-23,16:25:00,1.5570,1.5572,1.5559,1.5561,733
2011-11-23,16:30:00,1.5561,1.5568,1.5559,1.5567,381
2011-11-23,16:35:00,1.5568,1.5573,1.5560,1.5573,257
2011-11-23,16:40:00,1.5572,1.5579,1.5567,1.5570,566
2011-11-23,16:45:00,1.5570,1.5573,1.5564,1.5564,360
2011-11-23,16:50:00,1.5564,1.5568,1.5554,1.5555,536
2011-11-23,16:55:00,1.5554,1.5568,1.5554,1.5565,343
2011-11-23,17:00:00,1.5565,1.5567,1.5562,1.5563,250
2011-11-23,17:05:00,1.5561,1.5569,1.5552,1.5564,666
2011-11-23,17:10:00,1.5564,1.5568,1.5562,1.5563,212
2011-11-23,17:15:00,1.5562,1.5577,1.5561,1.5569,1205
2011-11-23,17:20:00,1.5568,1.5570,1.5553,1.5564,829
2011-11-23,17:25:00,1.5563,1.5570,1.5561,1.5564,426
2011-11-23,17:30:00,1.5563,1.5582,1.5560,1.5577,1774
2011-11-23,17:35:00,1.5577,1.5585,1.5576,1.5578,400
2011-11-23,17:40:00,1.5576,1.5580,1.5572,1.5579,382
2011-11-23,17:45:00,1.5579,1.5579,1.5571,1.5575,200
2011-11-23,17:50:00,1.5575,1.5583,1.5575,1.5582,479
2011-11-23,17:55:00,1.5582,1.5584,1.5577,1.5582,238
2011-11-23,18:00:00,1.5582,1.5589,1.5575,1.5589,476
2011-11-23,18:05:00,1.5589,1.5595,1.5571,1.5578,498
2011-11-23,18:10:00,1.5579,1.5583,1.5556,1.5565,1483
2011-11-23,18:15:00,1.5566,1.5566,1.5550,1.5555,1413
2011-11-23,18:20:00,1.5553,1.5563,1.5550,1.5562,543
2011-11-23,18:25:00,1.5562,1.5566,1.5552,1.5555,764
2011-11-23,18:30:00,1.5554,1.5558,1.5551,1.5553,244
2011-11-23,18:35:00,1.5554,1.5567,1.5554,1.5564,286
2011-11-23,18:40:00,1.5564,1.5565,1.5558,1.5561,274
2011-11-23,18:45:00,1.5559,1.5566,1.5557,1.5560,305
2011-11-23,18:50:00,1.5558,1.5563,1.5555,1.5560,263
2011-11-23,18:55:00,1.5559,1.5568,1.5555,1.5567,259
2011-11-23,19:00:00,1.5567,1.5574,1.5562,1.5568,353
2011-11-23,19:05:00,1.5568,1.5570,1.5563,1.5568,258
2011-11-23,19:10:00,1.5568,1.5574,1.5567,1.5573,241
2011-11-23,19:15:00,1.5572,1.5574,1.5568,1.5572,149
2011-11-23,19:20:00,1.5572,1.5577,1.5570,1.5570,180
2011-11-23,19:25:00,1.5571,1.5573,1.5567,1.5572,166
2011-11-23,19:30:00,1.5572,1.5577,1.5571,1.5575,191
2011-11-23,19:35:00,1.5576,1.5579,1.5574,1.5578,142
2011-11-23,19:40:00,1.5577,1.5580,1.5575,1.5575,43
2011-11-23,19:45:00,1.5576,1.5583,1.5576,1.5580,134
2011-11-23,19:50:00,1.5579,1.5582,1.5576,1.5578,279
2011-11-23,19:55:00,1.5578,1.5581,1.5574,1.5578,213
2011-11-23,20:00:00,1.5577,1.5583,1.5575,1.5582,241
2011-11-23,20:05:00,1.5582,1.5582,1.5575,1.5577,312
2011-11-23,20:10:00,1.5578,1.5590,1.5578,1.5589,316
2011-11-23,20:15:00,1.5588,1.5589,1.5572,1.5574,241
2011-11-23,20:20:00,1.5574,1.5575,1.5570,1.5573,120
2011-11-23,20:25:00,1.5574,1.5574,1.5566,1.5568,247
2011-11-23,20:30:00,1.5569,1.5569,1.5562,1.5562,266
2011-11-23,20:35:00,1.5561,1.5564,1.5559,1.5560,301
2011-11-23,20:40:00,1.5559,1.5562,1.5554,1.5558,157
2011-11-23,20:45:00,1.5558,1.5565,1.5558,1.5561,131
2011-11-23,20:50:00,1.5561,1.5561,1.5552,1.5552,177
2011-11-23,20:55:00,1.5554,1.5562,1.5553,1.5561,260
2011-11-23,21:00:00,1.5560,1.5565,1.5558,1.5565,240
2011-11-23,21:05:00,1.5565,1.5571,1.5564,1.5567,320
2011-11-23,21:10:00,1.5566,1.5570,1.5557,1.5557,246
2011-11-23,21:15:00,1.5557,1.5571,1.5556,1.5569,534
2011-11-23,21:20:00,1.5570,1.5570,1.5561,1.5563,761
2011-11-23,21:25:00,1.5563,1.5563,1.5554,1.5554,473
2011-11-23,21:30:00,1.5556,1.5564,1.5555,1.5561,480
2011-11-23,21:35:00,1.5561,1.5568,1.5561,1.5568,602
2011-11-23,21:40:00,1.5569,1.5579,1.5565,1.5579,801
2011-11-23,21:45:00,1.5579,1.5579,1.5574,1.5575,326
2011-11-23,21:50:00,1.5574,1.5576,1.5561,1.5563,543
2011-11-23,21:55:00,1.5562,1.5566,1.5559,1.5563,311
2011-11-23,22:00:00,1.5561,1.5562,1.5557,1.5558,422
2011-11-23,22:05:00,1.5557,1.5561,1.5555,1.5560,353
2011-11-23,22:10:00,1.5560,1.5560,1.5551,1.5559,327
2011-11-23,22:15:00,1.5559,1.5573,1.5559,1.5573,884
2011-11-23,22:20:00,1.5573,1.5581,1.5570,1.5580,930
2011-11-23,22:25:00,1.5580,1.5582,1.5573,1.5573,723
2011-11-23,22:30:00,1.5573,1.5575,1.5565,1.5570,573
2011-11-23,22:35:00,1.5569,1.5578,1.5567,1.5574,909
2011-11-23,22:40:00,1.5575,1.5577,1.5566,1.5568,768
2011-11-23,22:45:00,1.5569,1.5577,1.5564,1.5575,594
2011-11-23,22:50:00,1.5574,1.5575,1.5564,1.5571,535
2011-11-23,22:55:00,1.5571,1.5571,1.5551,1.5552,1069
2011-11-23,23:00:00,1.5551,1.5556,1.5541,1.5545,2739
2011-11-23,23:05:00,1.5544,1.5551,1.5535,1.5537,890
2011-11-23,23:10:00,1.5538,1.5548,1.5536,1.5545,947
2011-11-23,23:15:00,1.5545,1.5546,1.5533,1.5536,785
2011-11-23,23:20:00,1.5537,1.5542,1.5530,1.5531,959
2011-11-23,23:25:00,1.5531,1.5537,1.5529,1.5532,552
2011-11-23,23:30:00,1.5534,1.5534,1.5523,1.5527,931
2011-11-23,23:35:00,1.5527,1.5531,1.5524,1.5529,650
2011-11-23,23:40:00,1.5529,1.5529,1.5506,1.5513,2711
2011-11-23,23:45:00,1.5513,1.5516,1.5503,1.5505,1483
2011-11-23,23:50:00,1.5505,1.5509,1.5504,1.5506,951
2011-11-23,23:55:00,1.5506,1.5511,1.5505,1.5509,1686
2011-11-24,00:00:00,1.5509,1.5516,1.5508,1.5508,824
2011-11-24,00:05:00,1.5509,1.5511,1.5495,1.5497,2096
2011-11-24,00:10:00,1.5497,1.5501,1.5492,1.5500,1206
2011-11-24,00:15:00,1.5500,1.5504,1.5497,1.5503,737
2011-11-24,00:20:00,1.5503,1.5506,1.5495,1.5501,823
2011-11-24,00:25:00,1.5501,1.5505,1.5497,1.5497,644
2011-11-24,00:30:00,1.5497,1.5500,1.5495,1.5497,466
2011-11-24,00:35:00,1.5498,1.5512,1.5495,1.5510,1256
2011-11-24,00:40:00,1.5510,1.5520,1.5510,1.5516,714
2011-11-24,00:45:00,1.5517,1.5518,1.5506,1.5516,990
2011-11-24,00:50:00,1.5516,1.5518,1.5512,1.5516,122
2011-11-24,00:55:00,1.5515,1.5516,1.5506,1.5507,318
2011-11-24,01:00:00,1.5508,1.5514,1.5507,1.5513,339
2011-11-24,01:05:00,1.5513,1.5513,1.5510,1.5510,255
2011-11-24,01:10:00,1.5508,1.5512,1.5506,1.5510,230
2011-11-24,01:15:00,1.5511,1.5520,1.5511,1.5519,537
2011-11-24,01:20:00,1.5519,1.5520,1.5514,1.5520,267
2011-11-24,01:25:00,1.5520,1.5527,1.5517,1.5519,520
2011-11-24,01:30:00,1.5519,1.5520,1.5512,1.5515,258
2011-11-24,01:35:00,1.5515,1.5517,1.5513,1.5514,182
2011-11-24,01:40:00,1.5513,1.5521,1.5511,1.5519,457
2011-11-24,01:45:00,1.5518,1.5523,1.5517,1.5520,220
2011-11-24,01:50:00,1.5520,1.5526,1.5520,1.5525,156
2011-11-24,01:55:00,1.5525,1.5526,1.5521,1.5522,190
2011-11-24,02:00:00,1.5521,1.5523,1.5518,1.5518,280
2011-11-24,02:05:00,1.5519,1.5522,1.5518,1.5522,141
2011-11-24,02:10:00,1.5522,1.5527,1.5521,1.5524,421
2011-11-24,02:15:00,1.5524,1.5525,1.5522,1.5524,103
2011-11-24,02:20:00,1.5523,1.5525,1.5518,1.5519,202
2011-11-24,02:25:00,1.5519,1.5525,1.5518,1.5523,121
2011-11-24,02:30:00,1.5523,1.5531,1.5523,1.5527,196
2011-11-24,02:35:00,1.5527,1.5531,1.5525,1.5526,198
2011-11-24,02:40:00,1.5524,1.5525,1.5508,1.5509,536
2011-11-24,02:45:00,1.5510,1.5517,1.5508,1.5516,571
2011-11-24,02:50:00,1.5516,1.5520,1.5515,1.5516,177
2011-11-24,02:55:00,1.5516,1.5516,1.5505,1.5508,359
2011-11-24,03:00:00,1.5507,1.5508,1.5498,1.5501,827
2011-11-24,03:05:00,1.5501,1.5502,1.5491,1.5494,968
2011-11-24,03:10:00,1.5494,1.5495,1.5491,1.5492,255
2011-11-24,03:15:00,1.5492,1.5502,1.5491,1.5502,187
2011-11-24,03:20:00,1.5501,1.5505,1.5500,1.5503,125
2011-11-24,03:25:00,1.5503,1.5503,1.5497,1.5497,112
2011-11-24,03:30:00,1.5498,1.5500,1.5497,1.5499,166
2011-11-24,03:35:00,1.5498,1.5505,1.5498,1.5503,197
2011-11-24,03:40:00,1.5502,1.5503,1.5500,1.5502,171
2011-11-24,03:45:00,1.5502,1.5505,1.5501,1.5501,136
2011-11-24,03:50:00,1.5501,1.5506,1.5500,1.5506,292
2011-11-24,03:55:00,1.5506,1.5508,1.5502,1.5506,885
2011-11-24,04:00:00,1.5506,1.5512,1.5502,1.5507,398
2011-11-24,04:05:00,1.5506,1.5514,1.5505,1.5507,549
2011-11-24,04:10:00,1.5509,1.5516,1.5507,1.5516,177
2011-11-24,04:15:00,1.5517,1.5523,1.5514,1.5519,396
2011-11-24,04:20:00,1.5519,1.5520,1.5513,1.5514,248
2011-11-24,04:25:00,1.5514,1.5519,1.5514,1.5517,60
2011-11-24,04:30:00,1.5516,1.5521,1.5516,1.5520,176
2011-11-24,04:35:00,1.5522,1.5526,1.5520,1.5523,273
2011-11-24,04:40:00,1.5523,1.5532,1.5523,1.5530,110
2011-11-24,04:45:00,1.5531,1.5536,1.5525,1.5534,321
2011-11-24,04:50:00,1.5533,1.5533,1.5525,1.5525,142
2011-11-24,04:55:00,1.5525,1.5525,1.5511,1.5513,166
2011-11-24,05:00:00,1.5513,1.5516,1.5509,1.5514,123
2011-11-24,05:05:00,1.5513,1.5516,1.5513,1.5513,66
2011-11-24,05:10:00,1.5513,1.5522,1.5513,1.5520,61
2011-11-24,05:15:00,1.5518,1.5518,1.5512,1.5512,58
2011-11-24,05:20:00,1.5513,1.5513,1.5509,1.5511,69
2011-11-24,05:25:00,1.5511,1.5516,1.5511,1.5514,70
2011-11-24,05:30:00,1.5514,1.5518,1.5513,1.5518,25
2011-11-24,05:35:00,1.5519,1.5519,1.5519,1.5519,9
2011-11-24,05:40:00,1.5519,1.5522,1.5519,1.5522,18
2011-11-24,05:50:00,1.5521,1.5522,1.5516,1.5522,15
2011-11-24,05:55:00,1.5522,1.5522,1.5516,1.5516,2
2011-11-24,06:00:00,1.5505,1.5505,1.5505,1.5505,1
2011-11-24,07:00:00,1.5522,1.5529,1.5522,1.5524,105
2011-11-24,07:05:00,1.5522,1.5522,1.5518,1.5521,17
2011-11-24,07:10:00,1.5517,1.5523,1.5517,1.5523,53
2011-11-24,07:15:00,1.5522,1.5527,1.5522,1.5527,6
2011-11-24,07:20:00,1.5525,1.5530,1.5525,1.5529,34
2011-11-24,07:25:00,1.5531,1.5535,1.5530,1.5532,32
2011-11-24,07:30:00,1.5531,1.5533,1.5531,1.5531,17
2011-11-24,07:35:00,1.5533,1.5534,1.5528,1.5530,40
2011-11-24,07:40:00,1.5527,1.5528,1.5526,1.5528,16
2011-11-24,07:45:00,1.5530,1.5535,1.5530,1.5534,67
2011-11-24,07:50:00,1.5530,1.5532,1.5530,1.5530,24
2011-11-24,07:55:00,1.5528,1.5528,1.5518,1.5518,115
2011-11-24,08:00:00,1.5517,1.5531,1.5517,1.5529,99
2011-11-24,08:05:00,1.5528,1.5530,1.5524,1.5526,54
2011-11-24,08:10:00,1.5527,1.5528,1.5526,1.5526,72
2011-11-24,08:15:00,1.5526,1.5533,1.5526,1.5532,62
2011-11-24,08:20:00,1.5533,1.5537,1.5532,1.5536,68
2011-11-24,08:25:00,1.5535,1.5540,1.5535,1.5539,64
2011-11-24,08:30:00,1.5539,1.5539,1.5535,1.5535,69
2011-11-24,08:35:00,1.5536,1.5537,1.5534,1.5537,49
2011-11-24,08:40:00,1.5535,1.5535,1.5531,1.5533,30
2011-11-24,08:45:00,1.5533,1.5533,1.5528,1.5528,9
2011-11-24,08:50:00,1.5528,1.5528,1.5524,1.5524,59
2011-11-24,08:55:00,1.5524,1.5534,1.5524,1.5534,69
2011-11-24,09:00:00,1.5534,1.5540,1.5534,1.5538,110
2011-11-24,09:05:00,1.5538,1.5543,1.5538,1.5541,56
2011-11-24,09:10:00,1.5541,1.5543,1.5537,1.5537,48
2011-11-24,09:15:00,1.5535,1.5535,1.5533,1.5535,66
2011-11-24,09:20:00,1.5535,1.5535,1.5534,1.5535,44
2011-11-24,09:25:00,1.5535,1.5536,1.5533,1.5534,22
2011-11-24,09:30:00,1.5535,1.5537,1.5534,1.5537,17
2011-11-24,09:35:00,1.5537,1.5537,1.5536,1.5536,11
2011-11-24,09:40:00,1.5537,1.5538,1.5536,1.5536,13
2011-11-24,09:45:00,1.5535,1.5537,1.5535,1.5537,37
2011-11-24,09:50:00,1.5538,1.5540,1.5536,1.5538,52
2011-11-24,09:55:00,1.5539,1.5539,1.5538,1.5539,17
2011-11-24,10:00:00,1.5537,1.5539,1.5536,1.5539,45
2011-11-24,10:05:00,1.5539,1.5540,1.5538,1.5539,40
2011-11-24,10:10:00,1.5539,1.5539,1.5536,1.5538,6
2011-11-24,10:15:00,1.5537,1.5541,1.5537,1.5538,63
2011-11-24,10:20:00,1.5539,1.5544,1.5539,1.5543,119
2011-11-24,10:25:00,1.5544,1.5549,1.5542,1.5549,48
2011-11-24,10:30:00,1.5547,1.5549,1.5545,1.5547,42
2011-11-24,10:35:00,1.5547,1.5551,1.5547,1.5549,38
2011-11-24,10:40:00,1.5548,1.5550,1.5548,1.5550,39
2011-11-24,10:45:00,1.5549,1.5550,1.5549,1.5550,13
2011-11-24,10:50:00,1.5550,1.5551,1.5550,1.5550,20
2011-11-24,10:55:00,1.5550,1.5550,1.5546,1.5549,40
2011-11-24,11:00:00,1.5548,1.5549,1.5547,1.5548,16
2011-11-24,11:05:00,1.5548,1.5548,1.5546,1.5547,10
2011-11-24,11:10:00,1.5547,1.5549,1.5547,1.5548,22
2011-11-24,11:15:00,1.5549,1.5551,1.5548,1.5548,78
2011-11-24,11:20:00,1.5549,1.5552,1.5549,1.5550,112
2011-11-24,11:25:00,1.5550,1.5552,1.5549,1.5551,41
2011-11-24,11:30:00,1.5551,1.5552,1.5551,1.5551,46
2011-11-24,11:35:00,1.5551,1.5551,1.5550,1.5550,25
2011-11-24,11:40:00,1.5551,1.5551,1.5549,1.5549,3
2011-11-24,11:45:00,1.5550,1.5553,1.5549,1.5553,13
2011-11-24,11:50:00,1.5553,1.5553,1.5551,1.5551,21
2011-11-24,11:55:00,1.5551,1.5553,1.5551,1.5553,38
2011-11-24,12:00:00,1.5553,1.5554,1.5552,1.5553,8
2011-11-24,12:05:00,1.5554,1.5554,1.5553,1.5553,18
2011-11-24,12:10:00,1.5550,1.5553,1.5550,1.5551,68
2011-11-24,12:15:00,1.5550,1.5553,1.5550,1.5550,43
2011-11-24,12:20:00,1.5550,1.5550,1.5550,1.5550,35
2011-11-24,12:25:00,1.5550,1.5551,1.5550,1.5551,5
2011-11-24,12:30:00,1.5550,1.5551,1.5547,1.5547,26
2011-11-24,12:35:00,1.5546,1.5547,1.5546,1.5547,14
2011-11-24,12:40:00,1.5546,1.5546,1.5544,1.5545,23
2011-11-24,12:45:00,1.5544,1.5546,1.5544,1.5544,38
2011-11-24,12:50:00,1.5543,1.5545,1.5542,1.5544,20
2011-11-24,12:55:00,1.5542,1.5544,1.5542,1.5543,18
2011-11-24,13:00:00,1.5542,1.5548,1.5542,1.5547,49
2011-11-24,13:05:00,1.5547,1.5548,1.5546,1.5548,4
2011-11-24,13:10:00,1.5547,1.5548,1.5545,1.5547,18
2011-11-24,13:15:00,1.5549,1.5550,1.5549,1.5550,30
2011-11-24,13:20:00,1.5549,1.5549,1.5549,1.5549,3
2011-11-24,13:25:00,1.5549,1.5550,1.5546,1.5547,75
2011-11-24,13:30:00,1.5548,1.5551,1.5547,1.5548,50
2011-11-24,13:35:00,1.5548,1.5548,1.5546,1.5547,21
2011-11-24,13:40:00,1.5545,1.5545,1.5542,1.5542,48
2011-11-24,13:45:00,1.5543,1.5547,1.5543,1.5546,215
2011-11-24,13:50:00,1.5545,1.5546,1.5542,1.5543,108
2011-11-24,13:55:00,1.5544,1.5544,1.5541,1.5541,43
2011-11-24,14:00:00,1.5541,1.5545,1.5541,1.5542,167
2011-11-24,14:05:00,1.5541,1.5541,1.5538,1.5538,230
2011-11-24,14:10:00,1.5538,1.5543,1.5538,1.5543,25
2011-11-24,14:15:00,1.5541,1.5544,1.5538,1.5538,84
2011-11-24,14:20:00,1.5537,1.5540,1.5537,1.5540,39
2011-11-24,14:25:00,1.5540,1.5544,1.5540,1.5544,22
2011-11-24,14:30:00,1.5542,1.5543,1.5541,1.5543,27
2011-11-24,14:35:00,1.5542,1.5545,1.5542,1.5543,35
2011-11-24,14:40:00,1.5544,1.5544,1.5541,1.5541,7
2011-11-24,14:45:00,1.5543,1.5543,1.5541,1.5542,37
2011-11-24,14:50:00,1.5543,1.5551,1.5541,1.5545,174
2011-11-24,14:55:00,1.5545,1.5546,1.5542,1.5545,53
2011-11-24,15:00:00,1.5546,1.5554,1.5544,1.5549,252
2011-11-24,15:05:00,1.5549,1.5553,1.5549,1.5551,150
2011-11-24,15:10:00,1.5552,1.5555,1.5549,1.5549,110
2011-11-24,15:15:00,1.5550,1.5555,1.5549,1.5555,63
2011-11-24,15:20:00,1.5555,1.5555,1.5551,1.5551,96
2011-11-24,15:25:00,1.5550,1.5550,1.5544,1.5549,139
2011-11-24,15:30:00,1.5548,1.5550,1.5544,1.5545,81
2011-11-24,15:35:00,1.5546,1.5546,1.5543,1.5544,70
2011-11-24,15:40:00,1.5544,1.5548,1.5540,1.5541,219
2011-11-24,15:45:00,1.5541,1.5541,1.5535,1.5539,209
2011-11-24,15:50:00,1.5539,1.5540,1.5532,1.5533,185
2011-11-24,15:55:00,1.5533,1.5537,1.5527,1.5533,261
2011-11-24,16:00:00,1.5534,1.5538,1.5529,1.5536,201
2011-11-24,16:05:00,1.5536,1.5536,1.5530,1.5532,121
2011-11-24,16:10:00,1.5530,1.5530,1.5516,1.5519,435
2011-11-24,16:15:00,1.5519,1.5525,1.5519,1.5523,154
2011-11-24,16:20:00,1.5522,1.5522,1.5513,1.5519,243
2011-11-24,16:25:00,1.5519,1.5527,1.5518,1.5521,211
2011-11-24,16:30:00,1.5518,1.5526,1.5517,1.5525,210
2011-11-24,16:35:00,1.5524,1.5531,1.5523,1.5524,136
2011-11-24,16:40:00,1.5526,1.5534,1.5525,1.5534,116
2011-11-24,16:45:00,1.5533,1.5538,1.5531,1.5533,129
2011-11-24,16:50:00,1.5532,1.5534,1.5527,1.5528,108
2011-11-24,16:55:00,1.5529,1.5536,1.5528,1.5535,113
2011-11-24,17:00:00,1.5534,1.5546,1.5534,1.5545,289
2011-11-24,17:05:00,1.5544,1.5548,1.5541,1.5548,253
2011-11-24,17:10:00,1.5548,1.5563,1.5548,1.5560,354
2011-11-24,17:15:00,1.5560,1.5561,1.5551,1.5555,239
2011-11-24,17:20:00,1.5555,1.5555,1.5550,1.5550,159
2011-11-24,17:25:00,1.5551,1.5555,1.5549,1.5551,122
2011-11-24,17:30:00,1.5550,1.5552,1.5536,1.5541,292
2011-11-24,17:35:00,1.5541,1.5559,1.5540,1.5558,254
2011-11-24,17:40:00,1.5556,1.5563,1.5552,1.5559,153
2011-11-24,17:45:00,1.5560,1.5560,1.5546,1.5550,194
2011-11-24,17:50:00,1.5551,1.5559,1.5550,1.5558,144
2011-11-24,17:55:00,1.5558,1.5559,1.5555,1.5556,168
2011-11-24,18:00:00,1.5556,1.5561,1.5552,1.5555,211
2011-11-24,18:05:00,1.5553,1.5553,1.5539,1.5540,371
2011-11-24,18:10:00,1.5540,1.5541,1.5535,1.5537,156
2011-11-24,18:15:00,1.5537,1.5537,1.5526,1.5528,243
2011-11-24,18:20:00,1.5528,1.5529,1.5517,1.5519,217
2011-11-24,18:25:00,1.5518,1.5523,1.5517,1.5523,121
2011-11-24,18:30:00,1.5522,1.5523,1.5512,1.5516,206
2011-11-24,18:35:00,1.5517,1.5522,1.5517,1.5521,128
2011-11-24,18:40:00,1.5520,1.5521,1.5515,1.5515,77
2011-11-24,18:45:00,1.5516,1.5516,1.5506,1.5509,214
2011-11-24,18:50:00,1.5509,1.5516,1.5508,1.5512,136
2011-11-24,18:55:00,1.5511,1.5513,1.5497,1.5501,640
2011-11-24,19:00:00,1.5501,1.5513,1.5501,1.5510,297
2011-11-24,19:05:00,1.5511,1.5522,1.5507,1.5522,447
2011-11-24,19:10:00,1.5522,1.5527,1.5520,1.5526,324
2011-11-24,19:15:00,1.5527,1.5527,1.5519,1.5523,134
2011-11-24,19:20:00,1.5524,1.5531,1.5524,1.5527,141
2011-11-24,19:25:00,1.5527,1.5536,1.5526,1.5535,145
2011-11-24,19:30:00,1.5534,1.5535,1.5528,1.5528,145
2011-11-24,19:35:00,1.5529,1.5533,1.5527,1.5531,91
2011-11-24,19:40:00,1.5532,1.5532,1.5526,1.5527,115
2011-11-24,19:45:00,1.5528,1.5543,1.5527,1.5543,316
2011-11-24,19:50:00,1.5542,1.5543,1.5537,1.5540,126
2011-11-24,19:55:00,1.5540,1.5545,1.5538,1.5540,211
2011-11-24,20:00:00,1.5540,1.5553,1.5540,1.5549,403
2011-11-24,20:05:00,1.5551,1.5552,1.5549,1.5551,137
2011-11-24,20:10:00,1.5552,1.5552,1.5540,1.5540,145
2011-11-24,20:15:00,1.5540,1.5541,1.5534,1.5535,99
2011-11-24,20:20:00,1.5535,1.5538,1.5526,1.5534,170
2011-11-24,20:25:00,1.5534,1.5539,1.5532,1.5537,118
2011-11-24,20:30:00,1.5533,1.5544,1.5533,1.5544,134
2011-11-24,20:35:00,1.5544,1.5547,1.5544,1.5545,64
2011-11-24,20:40:00,1.5544,1.5548,1.5543,1.5546,75
2011-11-24,20:45:00,1.5544,1.5544,1.5533,1.5535,139
2011-11-24,20:50:00,1.5535,1.5539,1.5531,1.5537,197
2011-11-24,20:55:00,1.5537,1.5540,1.5535,1.5536,109
2011-11-24,21:00:00,1.5536,1.5537,1.5526,1.5526,159
2011-11-24,21:05:00,1.5526,1.5526,1.5520,1.5525,155
2011-11-24,21:10:00,1.5526,1.5534,1.5526,1.5533,263
2011-11-24,21:15:00,1.5533,1.5536,1.5528,1.5528,244
2011-11-24,21:20:00,1.5528,1.5529,1.5526,1.5529,185
2011-11-24,21:25:00,1.5529,1.5532,1.5527,1.5529,125
2011-11-24,21:30:00,1.5528,1.5533,1.5527,1.5528,209
2011-11-24,21:35:00,1.5528,1.5528,1.5514,1.5517,360
2011-11-24,21:40:00,1.5515,1.5516,1.5501,1.5502,415
2011-11-24,21:45:00,1.5501,1.5503,1.5496,1.5503,554
2011-11-24,21:50:00,1.5502,1.5506,1.5496,1.5505,282
2011-11-24,21:55:00,1.5505,1.5506,1.5501,1.5502,160
2011-11-24,22:00:00,1.5501,1.5510,1.5500,1.5509,257
2011-11-24,22:05:00,1.5508,1.5509,1.5505,1.5508,113
2011-11-24,22:10:00,1.5507,1.5508,1.5500,1.5502,142
2011-11-24,22:15:00,1.5502,1.5507,1.5501,1.5503,212
2011-11-24,22:20:00,1.5503,1.5503,1.5487,1.5495,456
2011-11-24,22:25:00,1.5494,1.5497,1.5490,1.5491,236
2011-11-24,22:30:00,1.5489,1.5493,1.5483,1.5484,332
2011-11-24,22:35:00,1.5485,1.5486,1.5482,1.5485,201
2011-11-24,22:40:00,1.5485,1.5489,1.5483,1.5487,207
2011-11-24,22:45:00,1.5486,1.5487,1.5480,1.5481,225
2011-11-24,22:50:00,1.5481,1.5488,1.5480,1.5487,182
2011-11-24,22:55:00,1.5487,1.5493,1.5485,1.5493,276
2011-11-24,23:00:00,1.5492,1.5493,1.5483,1.5491,383
2011-11-24,23:05:00,1.5491,1.5492,1.5486,1.5491,293
2011-11-24,23:10:00,1.5492,1.5503,1.5492,1.5499,250
2011-11-24,23:15:00,1.5500,1.5505,1.5494,1.5494,479
2011-11-24,23:20:00,1.5494,1.5507,1.5494,1.5506,239
2011-11-24,23:25:00,1.5508,1.5516,1.5506,1.5514,181
2011-11-24,23:30:00,1.5512,1.5515,1.5510,1.5514,162
2011-11-24,23:35:00,1.5514,1.5515,1.5508,1.5510,127
2011-11-24,23:40:00,1.5509,1.5511,1.5506,1.5510,107
2011-11-24,23:45:00,1.5510,1.5513,1.5507,1.5512,161
2011-11-24,23:50:00,1.5512,1.5521,1.5512,1.5519,138
2011-11-24,23:55:00,1.5520,1.5520,1.5502,1.5503,288
2011-11-25,00:00:00,1.5502,1.5503,1.5490,1.5499,324
2011-11-25,00:05:00,1.5499,1.5500,1.5489,1.5491,178
2011-11-25,00:10:00,1.5490,1.5494,1.5489,1.5490,116
2011-11-25,00:15:00,1.5491,1.5491,1.5488,1.5489,119
2011-11-25,00:20:00,1.5488,1.5491,1.5488,1.5488,108
2011-11-25,00:25:00,1.5490,1.5490,1.5481,1.5482,84
2011-11-25,00:30:00,1.5483,1.5485,1.5482,1.5483,31
2011-11-25,00:35:00,1.5483,1.5488,1.5483,1.5488,22
2011-11-25,00:40:00,1.5488,1.5494,1.5488,1.5490,69
2011-11-25,00:45:00,1.5491,1.5495,1.5491,1.5494,29
2011-11-25,00:50:00,1.5495,1.5498,1.5493,1.5498,82
2011-11-25,00:55:00,1.5498,1.5500,1.5495,1.5500,27
2011-11-25,01:00:00,1.5501,1.5504,1.5499,1.5504,21
2011-11-25,01:05:00,1.5505,1.5511,1.5503,1.5511,44
2011-11-25,01:10:00,1.5509,1.5512,1.5507,1.5507,12
2011-11-25,01:15:00,1.5507,1.5511,1.5501,1.5502,33
2011-11-25,01:20:00,1.5501,1.5501,1.5492,1.5492,26
2011-11-25,01:25:00,1.5489,1.5497,1.5489,1.5491,10
2011-11-25,01:30:00,1.5495,1.5497,1.5492,1.5492,6
2011-11-25,01:35:00,1.5493,1.5494,1.5492,1.5492,5
2011-11-25,01:40:00,1.5492,1.5493,1.5491,1.5493,4
2011-11-25,01:45:00,1.5492,1.5492,1.5482,1.5483,103
2011-11-25,01:50:00,1.5487,1.5489,1.5486,1.5488,27
2011-11-25,01:55:00,1.5483,1.5489,1.5483,1.5486,20
2011-11-25,07:00:00,1.5483,1.5501,1.5483,1.5491,40
2011-11-25,07:05:00,1.5491,1.5491,1.5486,1.5486,41
2011-11-25,07:10:00,1.5486,1.5487,1.5480,1.5480,60
2011-11-25,07:15:00,1.5481,1.5482,1.5480,1.5481,22
2011-11-25,07:20:00,1.5480,1.5480,1.5473,1.5475,43
2011-11-25,07:25:00,1.5476,1.5476,1.5470,1.5474,25
2011-11-25,07:30:00,1.5474,1.5479,1.5473,1.5479,64
2011-11-25,07:35:00,1.5476,1.5480,1.5476,1.5478,29
2011-11-25,07:40:00,1.5479,1.5482,1.5479,1.5480,30
2011-11-25,07:45:00,1.5480,1.5480,1.5472,1.5472,68
2011-11-25,07:50:00,1.5473,1.5475,1.5470,1.5471,31
2011-11-25,07:55:00,1.5470,1.5473,1.5466,1.5473,33
2011-11-25,08:00:00,1.5473,1.5475,1.5466,1.5467,157
2011-11-25,08:05:00,1.5467,1.5469,1.5466,1.5466,33
2011-11-25,08:10:00,1.5467,1.5467,1.5463,1.5465,98
2011-11-25,08:15:00,1.5465,1.5466,1.5464,1.5465,82
2011-11-25,08:20:00,1.5464,1.5467,1.5459,1.5459,95
2011-11-25,08:25:00,1.5460,1.5460,1.5457,1.5460,38
2011-11-25,08:30:00,1.5460,1.5462,1.5458,1.5462,61
2011-11-25,08:35:00,1.5462,1.5464,1.5457,1.5457,95
2011-11-25,08:40:00,1.5458,1.5458,1.5454,1.5457,58
2011-11-25,08:45:00,1.5458,1.5461,1.5458,1.5460,13
2011-11-25,08:50:00,1.5458,1.5460,1.5457,1.5459,29
2011-11-25,08:55:00,1.5459,1.5459,1.5457,1.5457,31
2011-11-25,09:00:00,1.5456,1.5467,1.5456,1.5466,158
2011-11-25,09:05:00,1.5466,1.5468,1.5464,1.5465,68
2011-11-25,09:10:00,1.5465,1.5465,1.5460,1.5464,116
2011-11-25,09:15:00,1.5463,1.5470,1.5462,1.5469,90
2011-11-25,09:20:00,1.5468,1.5473,1.5468,1.5471,48
2011-11-25,09:25:00,1.5471,1.5472,1.5468,1.5470,81
2011-11-25,09:30:00,1.5470,1.5470,1.5464,1.5466,56
2011-11-25,09:35:00,1.5465,1.5467,1.5464,1.5465,30
2011-11-25,09:40:00,1.5465,1.5466,1.5464,1.5465,39
2011-11-25,09:45:00,1.5466,1.5467,1.5462,1.5463,153
2011-11-25,09:50:00,1.5463,1.5468,1.5463,1.5464,79
2011-11-25,09:55:00,1.5464,1.5466,1.5461,1.5466,36
2011-11-25,10:00:00,1.5466,1.5472,1.5466,1.5469,130
2011-11-25,10:05:00,1.5471,1.5472,1.5468,1.5470,20
2011-11-25,10:10:00,1.5474,1.5474,1.5472,1.5472,14
2011-11-25,10:15:00,1.5471,1.5471,1.5467,1.5468,66
2011-11-25,10:20:00,1.5469,1.5470,1.5467,1.5467,78
2011-11-25,10:25:00,1.5467,1.5468,1.5464,1.5467,32
2011-11-25,10:30:00,1.5467,1.5468,1.5464,1.5465,21
2011-11-25,10:35:00,1.5465,1.5465,1.5463,1.5463,33
2011-11-25,10:40:00,1.5462,1.5464,1.5461,1.5461,112
2011-11-25,10:45:00,1.5461,1.5463,1.5459,1.5463,60
2011-11-25,10:50:00,1.5462,1.5464,1.5461,1.5464,40
2011-11-25,10:55:00,1.5465,1.5466,1.5463,1.5463,50
2011-11-25,11:00:00,1.5464,1.5466,1.5463,1.5465,67
2011-11-25,11:05:00,1.5466,1.5466,1.5465,1.5465,2
2011-11-25,11:10:00,1.5463,1.5465,1.5463,1.5464,7
2011-11-25,11:15:00,1.5464,1.5466,1.5464,1.5466,3
2011-11-25,11:20:00,1.5465,1.5465,1.5461,1.5461,56
2011-11-25,11:25:00,1.5462,1.5462,1.5458,1.5459,28
2011-11-25,11:30:00,1.5459,1.5462,1.5459,1.5460,29
2011-11-25,11:35:00,1.5461,1.5461,1.5459,1.5459,3
2011-11-25,11:40:00,1.5459,1.5464,1.5458,1.5463,29
2011-11-25,11:45:00,1.5463,1.5467,1.5463,1.5465,41
2011-11-25,11:50:00,1.5465,1.5465,1.5463,1.5463,12
2011-11-25,11:55:00,1.5462,1.5464,1.5458,1.5459,61
2011-11-25,12:00:00,1.5460,1.5460,1.5459,1.5459,12
2011-11-25,12:05:00,1.5457,1.5457,1.5453,1.5455,88
2011-11-25,12:10:00,1.5456,1.5456,1.5451,1.5454,43
2011-11-25,12:15:00,1.5454,1.5456,1.5454,1.5455,71
2011-11-25,12:20:00,1.5456,1.5457,1.5455,1.5455,19
2011-11-25,12:25:00,1.5456,1.5456,1.5454,1.5455,54
2011-11-25,12:30:00,1.5455,1.5456,1.5451,1.5456,37
2011-11-25,12:35:00,1.5456,1.5456,1.5452,1.5452,60
2011-11-25,12:40:00,1.5453,1.5453,1.5451,1.5451,34
2011-11-25,12:45:00,1.5451,1.5457,1.5449,1.5449,136
2011-11-25,12:50:00,1.5449,1.5449,1.5447,1.5448,54
2011-11-25,12:55:00,1.5450,1.5453,1.5448,1.5451,98
2011-11-25,13:00:00,1.5452,1.5452,1.5450,1.5451,16
2011-11-25,13:05:00,1.5452,1.5453,1.5451,1.5452,84
2011-11-25,13:10:00,1.5451,1.5453,1.5451,1.5453,21
2011-11-25,13:15:00,1.5453,1.5456,1.5453,1.5455,17
2011-11-25,13:20:00,1.5454,1.5456,1.5454,1.5455,86
2011-11-25,13:25:00,1.5453,1.5455,1.5452,1.5453,54
2011-11-25,13:30:00,1.5454,1.5457,1.5453,1.5456,30
2011-11-25,13:35:00,1.5453,1.5453,1.5450,1.5451,66
2011-11-25,13:40:00,1.5451,1.5452,1.5451,1.5452,32
2011-11-25,13:45:00,1.5452,1.5453,1.5449,1.5450,79
2011-11-25,13:50:00,1.5451,1.5452,1.5448,1.5452,31
2011-11-25,13:55:00,1.5454,1.5454,1.5451,1.5452,31
2011-11-25,14:00:00,1.5451,1.5451,1.5449,1.5450,29
2011-11-25,14:05:00,1.5450,1.5452,1.5449,1.5451,44
2011-11-25,14:10:00,1.5450,1.5451,1.5445,1.5449,111
2011-11-25,14:15:00,1.5448,1.5448,1.5443,1.5448,253
2011-11-25,14:20:00,1.5448,1.5452,1.5447,1.5452,47
2011-11-25,14:25:00,1.5452,1.5456,1.5451,1.5455,41
2011-11-25,14:30:00,1.5455,1.5456,1.5454,1.5455,22
2011-11-25,14:35:00,1.5456,1.5459,1.5456,1.5459,115
2011-11-25,14:40:00,1.5458,1.5459,1.5456,1.5457,37
2011-11-25,14:45:00,1.5457,1.5463,1.5457,1.5463,25
2011-11-25,14:50:00,1.5463,1.5471,1.5463,1.5467,182
2011-11-25,14:55:00,1.5467,1.5473,1.5466,1.5470,276
2011-11-25,15:00:00,1.5470,1.5475,1.5466,1.5468,176
2011-11-25,15:05:00,1.5469,1.5469,1.5463,1.5467,176
2011-11-25,15:10:00,1.5467,1.5474,1.5464,1.5465,99
2011-11-25,15:15:00,1.5464,1.5468,1.5460,1.5464,54
2011-11-25,15:20:00,1.5464,1.5465,1.5454,1.5458,100
2011-11-25,15:25:00,1.5459,1.5465,1.5456,1.5457,46
2011-11-25,15:30:00,1.5459,1.5460,1.5456,1.5457,149
2011-11-25,15:35:00,1.5457,1.5460,1.5456,1.5459,61
2011-11-25,15:40:00,1.5459,1.5465,1.5457,1.5459,402
2011-11-25,15:45:00,1.5460,1.5465,1.5458,1.5464,123
2011-11-25,15:50:00,1.5465,1.5471,1.5464,1.5468,109
2011-11-25,15:55:00,1.5467,1.5467,1.5465,1.5465,29
2011-11-25,16:00:00,1.5464,1.5479,1.5460,1.5470,480
2011-11-25,16:05:00,1.5468,1.5476,1.5468,1.5472,101
2011-11-25,16:10:00,1.5473,1.5479,1.5472,1.5477,84
2011-11-25,16:15:00,1.5478,1.5481,1.5475,1.5476,102
2011-11-25,16:20:00,1.5476,1.5478,1.5473,1.5478,63
2011-11-25,16:25:00,1.5480,1.5480,1.5477,1.5478,35
2011-11-25,16:30:00,1.5477,1.5478,1.5471,1.5472,118
2011-11-25,16:35:00,1.5471,1.5477,1.5468,1.5476,103
2011-11-25,16:40:00,1.5477,1.5481,1.5476,1.5479,157
2011-11-25,16:45:00,1.5479,1.5481,1.5476,1.5480,215
2011-11-25,16:50:00,1.5480,1.5480,1.5458,1.5467,601
2011-11-25,16:55:00,1.5468,1.5472,1.5455,1.5456,405
2011-11-25,17:00:00,1.5456,1.5462,1.5454,1.5459,267
2011-11-25,17:05:00,1.5459,1.5459,1.5432,1.5433,465
2011-11-25,17:10:00,1.5432,1.5436,1.5423,1.5424,840
2011-11-25,17:15:00,1.5424,1.5434,1.5420,1.5432,413
2011-11-25,17:20:00,1.5432,1.5440,1.5431,1.5440,332
2011-11-25,17:25:00,1.5440,1.5448,1.5435,1.5446,508
2011-11-25,17:30:00,1.5446,1.5455,1.5446,1.5454,374
2011-11-25,17:35:00,1.5454,1.5465,1.5453,1.5463,423
2011-11-25,17:40:00,1.5463,1.5465,1.5455,1.5463,430
2011-11-25,17:45:00,1.5465,1.5473,1.5465,1.5469,584
2011-11-25,17:50:00,1.5471,1.5476,1.5469,1.5474,326
2011-11-25,17:55:00,1.5474,1.5479,1.5465,1.5467,354
2011-11-25,18:00:00,1.5467,1.5471,1.5466,1.5466,163
2011-11-25,18:05:00,1.5465,1.5468,1.5463,1.5464,139
2011-11-25,18:10:00,1.5464,1.5474,1.5462,1.5470,357
2011-11-25,18:15:00,1.5470,1.5471,1.5457,1.5461,458
2011-11-25,18:20:00,1.5463,1.5464,1.5459,1.5462,181
2011-11-25,18:25:00,1.5461,1.5461,1.5455,1.5456,167
2011-11-25,18:30:00,1.5456,1.5460,1.5453,1.5456,250
2011-11-25,18:35:00,1.5457,1.5469,1.5456,1.5469,390
2011-11-25,18:40:00,1.5470,1.5473,1.5462,1.5464,386
2011-11-25,18:45:00,1.5465,1.5466,1.5458,1.5458,170
2011-11-25,18:50:00,1.5457,1.5467,1.5457,1.5466,162
2011-11-25,18:55:00,1.5467,1.5467,1.5458,1.5458,138
2011-11-25,19:00:00,1.5458,1.5472,1.5458,1.5472,226
2011-11-25,19:05:00,1.5472,1.5476,1.5471,1.5475,143
2011-11-25,19:10:00,1.5475,1.5479,1.5468,1.5470,326
2011-11-25,19:15:00,1.5469,1.5476,1.5466,1.5466,146
2011-11-25,19:20:00,1.5466,1.5469,1.5462,1.5465,185
2011-11-25,19:25:00,1.5465,1.5466,1.5449,1.5453,205
2011-11-25,19:30:00,1.5453,1.5469,1.5451,1.5467,280
2011-11-25,19:35:00,1.5466,1.5475,1.5460,1.5464,370
2011-11-25,19:40:00,1.5465,1.5472,1.5461,1.5467,313
2011-11-25,19:45:00,1.5468,1.5473,1.5464,1.5466,277
2011-11-25,19:50:00,1.5466,1.5474,1.5465,1.5473,130
2011-11-25,19:55:00,1.5474,1.5488,1.5474,1.5485,457
2011-11-25,20:00:00,1.5485,1.5487,1.5479,1.5482,328
2011-11-25,20:05:00,1.5483,1.5494,1.5482,1.5490,804
2011-11-25,20:10:00,1.5489,1.5492,1.5485,1.5485,212
2011-11-25,20:15:00,1.5484,1.5493,1.5483,1.5485,177
2011-11-25,20:20:00,1.5486,1.5491,1.5486,1.5489,177
2011-11-25,20:25:00,1.5490,1.5499,1.5487,1.5497,262
2011-11-25,20:30:00,1.5496,1.5497,1.5493,1.5494,226
2011-11-25,20:35:00,1.5495,1.5495,1.5490,1.5492,420
2011-11-25,20:40:00,1.5492,1.5492,1.5486,1.5487,686
2011-11-25,20:45:00,1.5487,1.5489,1.5473,1.5475,253
2011-11-25,20:50:00,1.5474,1.5477,1.5471,1.5473,127
2011-11-25,20:55:00,1.5474,1.5474,1.5461,1.5461,212
2011-11-25,21:00:00,1.5460,1.5463,1.5454,1.5459,589
2011-11-25,21:05:00,1.5458,1.5467,1.5457,1.5464,147
2011-11-25,21:10:00,1.5465,1.5465,1.5453,1.5456,572
2011-11-25,21:15:00,1.5456,1.5463,1.5455,1.5462,259
2011-11-25,21:20:00,1.5461,1.5462,1.5457,1.5459,416
2011-11-25,21:25:00,1.5460,1.5464,1.5456,1.5456,520
2011-11-25,21:30:00,1.5456,1.5460,1.5449,1.5451,390
2011-11-25,21:35:00,1.5450,1.5459,1.5447,1.5459,556
2011-11-25,21:40:00,1.5460,1.5471,1.5453,1.5468,356
2011-11-25,21:45:00,1.5468,1.5486,1.5466,1.5484,425
2011-11-25,21:50:00,1.5483,1.5485,1.5477,1.5480,403
2011-11-25,21:55:00,1.5481,1.5482,1.5473,1.5476,669
2011-11-25,22:00:00,1.5477,1.5478,1.5466,1.5470,587
2011-11-25,22:05:00,1.5469,1.5481,1.5466,1.5479,389
2011-11-25,22:10:00,1.5478,1.5488,1.5474,1.5479,646
2011-11-25,22:15:00,1.5478,1.5484,1.5476,1.5480,257
2011-11-25,22:20:00,1.5480,1.5497,1.5479,1.5483,672
2011-11-25,22:25:00,1.5482,1.5485,1.5479,1.5480,209
2011-11-25,22:30:00,1.5481,1.5487,1.5475,1.5483,721
2011-11-25,22:35:00,1.5484,1.5487,1.5476,1.5477,805
2011-11-25,22:40:00,1.5478,1.5498,1.5478,1.5490,780
2011-11-25,22:45:00,1.5491,1.5501,1.5490,1.5491,977
2011-11-25,22:50:00,1.5491,1.5497,1.5487,1.5489,680
2011-11-25,22:55:00,1.5489,1.5500,1.5487,1.5488,408
2011-11-25,23:00:00,1.5489,1.5501,1.5489,1.5500,943
2011-11-25,23:05:00,1.5500,1.5515,1.5500,1.5507,854
2011-11-25,23:10:00,1.5507,1.5510,1.5501,1.5504,411
2011-11-25,23:15:00,1.5503,1.5511,1.5495,1.5508,589
2011-11-25,23:20:00,1.5508,1.5511,1.5505,1.5507,377
2011-11-25,23:25:00,1.5507,1.5510,1.5497,1.5498,543
2011-11-25,23:30:00,1.5497,1.5497,1.5491,1.5497,497
2011-11-25,23:35:00,1.5496,1.5507,1.5495,1.5505,794
2011-11-25,23:40:00,1.5504,1.5513,1.5504,1.5509,405
2011-11-25,23:45:00,1.5508,1.5511,1.5495,1.5496,408
2011-11-25,23:50:00,1.5496,1.5507,1.5494,1.5497,895
2011-11-25,23:55:00,1.5497,1.5498,1.5480,1.5481,546
2011-11-26,00:00:00,1.5480,1.5489,1.5479,1.5483,634
2011-11-26,00:05:00,1.5483,1.5488,1.5482,1.5484,236
2011-11-26,00:10:00,1.5485,1.5489,1.5484,1.5486,498
2011-11-26,00:15:00,1.5485,1.5489,1.5481,1.5488,425
2011-11-26,00:20:00,1.5487,1.5489,1.5482,1.5488,239
2011-11-26,00:25:00,1.5487,1.5487,1.5476,1.5476,225
2011-11-26,00:30:00,1.5475,1.5480,1.5473,1.5474,331
2011-11-26,00:35:00,1.5474,1.5474,1.5466,1.5472,161
2011-11-26,00:40:00,1.5472,1.5479,1.5472,1.5476,160
2011-11-26,00:45:00,1.5474,1.5474,1.5470,1.5471,181
2011-11-26,00:50:00,1.5472,1.5472,1.5462,1.5463,161
2011-11-26,00:55:00,1.5462,1.5463,1.5461,1.5462,162
2011-11-26,01:00:00,1.5462,1.5467,1.5457,1.5463,224
2011-11-26,01:05:00,1.5463,1.5463,1.5455,1.5457,112
2011-11-26,01:10:00,1.5456,1.5457,1.5450,1.5451,249
2011-11-26,01:15:00,1.5450,1.5455,1.5449,1.5453,112
2011-11-26,01:20:00,1.5454,1.5458,1.5450,1.5452,135
2011-11-26,01:25:00,1.5451,1.5459,1.5451,1.5453,236
2011-11-26,01:30:00,1.5452,1.5452,1.5446,1.5450,313
2011-11-26,01:35:00,1.5450,1.5450,1.5442,1.5442,124
2011-11-26,01:40:00,1.5443,1.5448,1.5434,1.5447,305
2011-11-26,01:45:00,1.5447,1.5447,1.5438,1.5441,144
2011-11-26,01:50:00,1.5439,1.5451,1.5439,1.5451,139
2011-11-26,01:55:00,1.5452,1.5452,1.5431,1.5431,198
2011-11-26,02:00:00,1.5431,1.5436,1.5428,1.5433,199
2011-11-26,02:05:00,1.5433,1.5441,1.5431,1.5431,136
2011-11-26,02:10:00,1.5433,1.5440,1.5429,1.5432,85
2011-11-26,04:25:00,1.5432,1.5432,1.5432,1.5432,1
2011-11-28,07:00:00,1.5489,1.5491,1.5480,1.5482,252
2011-11-28,07:05:00,1.5481,1.5484,1.5471,1.5482,130
2011-11-28,07:10:00,1.5481,1.5492,1.5481,1.5489,111
2011-11-28,07:15:00,1.5487,1.5494,1.5487,1.5489,137
2011-11-28,07:20:00,1.5489,1.5490,1.5487,1.5487,33
2011-11-28,07:25:00,1.5487,1.5489,1.5485,1.5485,48
2011-11-28,07:30:00,1.5485,1.5493,1.5485,1.5490,56
2011-11-28,07:35:00,1.5491,1.5493,1.5491,1.5491,37
2011-11-28,07:40:00,1.5492,1.5492,1.5488,1.5488,24
2011-11-28,07:45:00,1.5488,1.5492,1.5480,1.5480,94
2011-11-28,07:50:00,1.5481,1.5482,1.5478,1.5479,84
2011-11-28,07:55:00,1.5478,1.5486,1.5477,1.5483,100
2011-11-28,08:00:00,1.5483,1.5486,1.5482,1.5485,125
2011-11-28,08:05:00,1.5486,1.5486,1.5483,1.5484,32
2011-11-28,08:10:00,1.5483,1.5487,1.5478,1.5479,44
2011-11-28,08:15:00,1.5479,1.5479,1.5467,1.5470,70
2011-11-28,08:20:00,1.5469,1.5474,1.5468,1.5474,137
2011-11-28,08:25:00,1.5471,1.5471,1.5464,1.5470,149
2011-11-28,08:30:00,1.5470,1.5478,1.5470,1.5473,28
2011-11-28,08:35:00,1.5471,1.5479,1.5469,1.5477,82
2011-11-28,08:40:00,1.5480,1.5485,1.5480,1.5484,89
2011-11-28,08:45:00,1.5484,1.5491,1.5484,1.5490,40
2011-11-28,08:50:00,1.5489,1.5493,1.5484,1.5486,176
2011-11-28,08:55:00,1.5487,1.5494,1.5486,1.5493,125
2011-11-28,09:00:00,1.5492,1.5502,1.5490,1.5502,72
2011-11-28,09:05:00,1.5503,1.5506,1.5502,1.5505,198
2011-11-28,09:10:00,1.5506,1.5513,1.5502,1.5511,421
2011-11-28,09:15:00,1.5512,1.5522,1.5512,1.5514,300
2011-11-28,09:20:00,1.5515,1.5516,1.5505,1.5506,91
2011-11-28,09:25:00,1.5506,1.5513,1.5505,1.5511,60
2011-11-28,09:30:00,1.5511,1.5512,1.5508,1.5510,51
2011-11-28,09:35:00,1.5509,1.5509,1.5505,1.5508,72
2011-11-28,09:40:00,1.5507,1.5507,1.5502,1.5504,34
2011-11-28,09:45:00,1.5502,1.5507,1.5501,1.5503,27
2011-11-28,09:50:00,1.5502,1.5506,1.5502,1.5505,31
2011-11-28,09:55:00,1.5506,1.5506,1.5502,1.5505,39
2011-11-28,10:00:00,1.5506,1.5507,1.5495,1.5498,119
2011-11-28,10:05:00,1.5498,1.5501,1.5498,1.5500,61
2011-11-28,10:10:00,1.5500,1.5500,1.5495,1.5495,31
2011-11-28,10:15:00,1.5496,1.5501,1.5492,1.5501,36
2011-11-28,10:20:00,1.5500,1.5500,1.5497,1.5500,35
2011-11-28,10:25:00,1.5500,1.5506,1.5500,1.5506,83
2011-11-28,10:30:00,1.5506,1.5508,1.5505,1.5508,34
2011-11-28,10:35:00,1.5510,1.5513,1.5508,1.5511,71
2011-11-28,10:40:00,1.5512,1.5513,1.5511,1.5511,22
2011-11-28,10:45:00,1.5510,1.5510,1.5504,1.5504,115
2011-11-28,10:50:00,1.5504,1.5508,1.5504,1.5506,28
2011-11-28,10:55:00,1.5506,1.5511,1.5505,1.5511,11
2011-11-28,11:00:00,1.5512,1.5517,1.5512,1.5516,66
2011-11-28,11:05:00,1.5516,1.5519,1.5514,1.5518,73
2011-11-28,11:10:00,1.5518,1.5522,1.5518,1.5522,90
2011-11-28,11:15:00,1.5522,1.5522,1.5519,1.5519,70
2011-11-28,11:20:00,1.5518,1.5519,1.5488,1.5489,508
2011-11-28,11:25:00,1.5492,1.5495,1.5487,1.5492,104
2011-11-28,11:30:00,1.5491,1.5498,1.5487,1.5497,141
2011-11-28,11:35:00,1.5496,1.5498,1.5495,1.5496,60
2011-11-28,11:40:00,1.5497,1.5509,1.5495,1.5506,115
2011-11-28,11:45:00,1.5507,1.5509,1.5505,1.5505,72
2011-11-28,11:50:00,1.5505,1.5507,1.5501,1.5504,77
2011-11-28,11:55:00,1.5504,1.5509,1.5500,1.5500,76
2011-11-28,12:00:00,1.5499,1.5501,1.5497,1.5499,48
2011-11-28,12:05:00,1.5499,1.5499,1.5496,1.5498,24
2011-11-28,12:10:00,1.5498,1.5498,1.5490,1.5491,74
2011-11-28,12:15:00,1.5493,1.5495,1.5492,1.5495,36
2011-11-28,12:20:00,1.5494,1.5498,1.5493,1.5493,49
2011-11-28,12:25:00,1.5494,1.5499,1.5494,1.5499,27
2011-11-28,12:30:00,1.5498,1.5503,1.5498,1.5501,14
2011-11-28,12:35:00,1.5501,1.5501,1.5501,1.5501,2
2011-11-28,12:40:00,1.5499,1.5499,1.5493,1.5495,73
2011-11-28,12:45:00,1.5495,1.5495,1.5495,1.5495,3
2011-11-28,12:50:00,1.5493,1.5494,1.5493,1.5493,4
2011-11-28,12:55:00,1.5494,1.5494,1.5493,1.5493,10
2011-11-28,13:00:00,1.5495,1.5500,1.5493,1.5494,59
2011-11-28,13:05:00,1.5495,1.5499,1.5494,1.5496,31
2011-11-28,13:10:00,1.5495,1.5496,1.5494,1.5496,108
2011-11-28,13:15:00,1.5496,1.5496,1.5493,1.5494,9
2011-11-28,13:20:00,1.5495,1.5499,1.5495,1.5496,145
2011-11-28,13:25:00,1.5497,1.5498,1.5497,1.5498,10
2011-11-28,13:30:00,1.5502,1.5503,1.5501,1.5503,17
2011-11-28,13:35:00,1.5503,1.5505,1.5502,1.5504,30
2011-11-28,13:40:00,1.5505,1.5505,1.5500,1.5502,51
2011-11-28,13:45:00,1.5503,1.5503,1.5501,1.5501,15
2011-11-28,13:50:00,1.5501,1.5504,1.5500,1.5504,13
2011-11-28,13:55:00,1.5503,1.5506,1.5501,1.5506,21
2011-11-28,14:00:00,1.5507,1.5509,1.5506,1.5507,31
2011-11-28,14:05:00,1.5505,1.5512,1.5504,1.5509,172
2011-11-28,14:10:00,1.5508,1.5508,1.5500,1.5502,91
2011-11-28,14:15:00,1.5503,1.5503,1.5499,1.5501,40
2011-11-28,14:20:00,1.5499,1.5517,1.5499,1.5515,183
2011-11-28,14:25:00,1.5514,1.5517,1.5511,1.5514,83
2011-11-28,14:30:00,1.5513,1.5514,1.5502,1.5503,346
2011-11-28,14:35:00,1.5502,1.5502,1.5499,1.5502,57
2011-11-28,14:40:00,1.5502,1.5506,1.5500,1.5502,86
2011-11-28,14:45:00,1.5500,1.5505,1.5500,1.5503,113
2011-11-28,14:50:00,1.5501,1.5505,1.5500,1.5501,65
2011-11-28,14:55:00,1.5500,1.5501,1.5491,1.5491,126
2011-11-28,15:00:00,1.5490,1.5495,1.5487,1.5494,192
2011-11-28,15:05:00,1.5491,1.5495,1.5488,1.5493,125
2011-11-28,15:10:00,1.5494,1.5502,1.5492,1.5501,170
2011-11-28,15:15:00,1.5499,1.5505,1.5495,1.5504,131
2011-11-28,15:20:00,1.5504,1.5505,1.5492,1.5493,152
2011-11-28,15:25:00,1.5494,1.5497,1.5483,1.5483,163
2011-11-28,15:30:00,1.5485,1.5485,1.5468,1.5476,632
2011-11-28,15:35:00,1.5476,1.5477,1.5471,1.5472,115
2011-11-28,15:40:00,1.5472,1.5473,1.5463,1.5467,177
2011-11-28,15:45:00,1.5466,1.5470,1.5460,1.5462,210
2011-11-28,15:50:00,1.5464,1.5469,1.5462,1.5466,175
2011-11-28,15:55:00,1.5466,1.5467,1.5457,1.5459,132
2011-11-28,16:00:00,1.5458,1.5467,1.5456,1.5466,481
2011-11-28,16:05:00,1.5466,1.5475,1.5464,1.5474,462
2011-11-28,16:10:00,1.5473,1.5482,1.5470,1.5482,215
2011-11-28,16:15:00,1.5482,1.5491,1.5479,1.5489,201
2011-11-28,16:20:00,1.5489,1.5492,1.5485,1.5490,253
2011-11-28,16:25:00,1.5491,1.5494,1.5490,1.5491,116
2011-11-28,16:30:00,1.5490,1.5497,1.5488,1.5489,173
2011-11-28,16:35:00,1.5488,1.5492,1.5487,1.5491,218
2011-11-28,16:40:00,1.5491,1.5501,1.5491,1.5501,193
2011-11-28,16:45:00,1.5500,1.5509,1.5498,1.5507,369
2011-11-28,16:50:00,1.5506,1.5508,1.5503,1.5505,150
2011-11-28,16:55:00,1.5505,1.5517,1.5503,1.5507,470
2011-11-28,17:00:00,1.5508,1.5520,1.5508,1.5515,589
2011-11-28,17:05:00,1.5514,1.5515,1.5511,1.5514,272
2011-11-28,17:10:00,1.5513,1.5524,1.5513,1.5519,469
2011-11-28,17:15:00,1.5519,1.5526,1.5516,1.5524,455
2011-11-28,17:20:00,1.5524,1.5532,1.5524,1.5528,260
2011-11-28,17:25:00,1.5527,1.5536,1.5526,1.5532,351
2011-11-28,17:30:00,1.5531,1.5541,1.5531,1.5534,325
2011-11-28,17:35:00,1.5534,1.5536,1.5531,1.5534,232
2011-11-28,17:40:00,1.5534,1.5540,1.5534,1.5539,306
2011-11-28,17:45:00,1.5539,1.5545,1.5535,1.5537,552
2011-11-28,17:50:00,1.5536,1.5547,1.5535,1.5546,360
2011-11-28,17:55:00,1.5546,1.5547,1.5540,1.5545,518
2011-11-28,18:00:00,1.5545,1.5562,1.5545,1.5562,941
2011-11-28,18:05:00,1.5560,1.5563,1.5558,1.5562,327
2011-11-28,18:10:00,1.5562,1.5565,1.5558,1.5563,494
2011-11-28,18:15:00,1.5563,1.5572,1.5560,1.5570,404
2011-11-28,18:20:00,1.5569,1.5578,1.5567,1.5570,630
2011-11-28,18:25:00,1.5570,1.5575,1.5568,1.5569,447
2011-11-28,18:30:00,1.5568,1.5572,1.5567,1.5568,83
2011-11-28,18:35:00,1.5568,1.5575,1.5565,1.5575,265
2011-11-28,18:40:00,1.5575,1.5578,1.5571,1.5572,175
2011-11-28,18:45:00,1.5572,1.5572,1.5568,1.5568,102
2011-11-28,18:50:00,1.5567,1.5576,1.5564,1.5576,656
2011-11-28,18:55:00,1.5575,1.5582,1.5575,1.5578,326
2011-11-28,19:00:00,1.5578,1.5592,1.5575,1.5582,914
2011-11-28,19:05:00,1.5581,1.5581,1.5576,1.5579,106
2011-11-28,19:10:00,1.5581,1.5588,1.5577,1.5587,216
2011-11-28,19:15:00,1.5587,1.5588,1.5581,1.5582,263
2011-11-28,19:20:00,1.5583,1.5583,1.5578,1.5581,247
2011-11-28,19:25:00,1.5578,1.5581,1.5577,1.5580,255
2011-11-28,19:30:00,1.5578,1.5583,1.5574,1.5574,210
2011-11-28,19:35:00,1.5574,1.5575,1.5572,1.5573,248
2011-11-28,19:40:00,1.5572,1.5574,1.5571,1.5572,196
2011-11-28,19:45:00,1.5573,1.5576,1.5571,1.5573,265
2011-11-28,19:50:00,1.5572,1.5575,1.5569,1.5574,209
2011-11-28,19:55:00,1.5575,1.5576,1.5570,1.5572,314
2011-11-28,20:00:00,1.5572,1.5573,1.5568,1.5570,422
2011-11-28,20:05:00,1.5569,1.5571,1.5562,1.5563,272
2011-11-28,20:10:00,1.5562,1.5566,1.5556,1.5558,255
2011-11-28,20:15:00,1.5558,1.5563,1.5556,1.5559,270
2011-11-28,20:20:00,1.5559,1.5562,1.5555,1.5561,289
2011-11-28,20:25:00,1.5560,1.5561,1.5551,1.5551,172
2011-11-28,20:30:00,1.5551,1.5558,1.5550,1.5557,258
2011-11-28,20:35:00,1.5556,1.5558,1.5551,1.5551,111
2011-11-28,20:40:00,1.5551,1.5557,1.5549,1.5556,123
2011-11-28,20:45:00,1.5554,1.5556,1.5550,1.5552,211
2011-11-28,20:50:00,1.5551,1.5559,1.5551,1.5558,189
2011-11-28,20:55:00,1.5559,1.5563,1.5554,1.5555,411
2011-11-28,21:00:00,1.5556,1.5559,1.5553,1.5558,276
2011-11-28,21:05:00,1.5557,1.5560,1.5553,1.5557,218
2011-11-28,21:10:00,1.5556,1.5556,1.5550,1.5551,255
2011-11-28,21:15:00,1.5551,1.5557,1.5550,1.5556,353
2011-11-28,21:20:00,1.5556,1.5561,1.5556,1.5557,615
2011-11-28,21:25:00,1.5556,1.5572,1.5555,1.5572,705
2011-11-28,21:30:00,1.5571,1.5582,1.5569,1.5572,817
2011-11-28,21:35:00,1.5572,1.5573,1.5564,1.5566,815
2011-11-28,21:40:00,1.5567,1.5575,1.5567,1.5568,308
2011-11-28,21:45:00,1.5567,1.5582,1.5567,1.5580,478
2011-11-28,21:50:00,1.5579,1.5581,1.5574,1.5580,398
2011-11-28,21:55:00,1.5580,1.5581,1.5575,1.5576,288
2011-11-28,22:00:00,1.5577,1.5577,1.5571,1.5573,329
2011-11-28,22:05:00,1.5573,1.5583,1.5573,1.5581,506
2011-11-28,22:10:00,1.5580,1.5582,1.5576,1.5579,302
2011-11-28,22:15:00,1.5579,1.5585,1.5579,1.5584,316
2011-11-28,22:20:00,1.5583,1.5584,1.5575,1.5578,445
2011-11-28,22:25:00,1.5578,1.5580,1.5570,1.5572,706
2011-11-28,22:30:00,1.5572,1.5578,1.5570,1.5571,361
2011-11-28,22:35:00,1.5570,1.5571,1.5565,1.5571,314
2011-11-28,22:40:00,1.5571,1.5574,1.5569,1.5571,491
2011-11-28,22:45:00,1.5571,1.5573,1.5568,1.5569,529
2011-11-28,22:50:00,1.5569,1.5575,1.5564,1.5570,1076
2011-11-28,22:55:00,1.5569,1.5574,1.5564,1.5566,495
2011-11-28,23:00:00,1.5564,1.5568,1.5550,1.5552,1424
2011-11-28,23:05:00,1.5552,1.5558,1.5543,1.5547,889
2011-11-28,23:10:00,1.5547,1.5552,1.5542,1.5543,627
2011-11-28,23:15:00,1.5543,1.5547,1.5538,1.5541,1120
2011-11-28,23:20:00,1.5541,1.5544,1.5532,1.5533,768
2011-11-28,23:25:00,1.5534,1.5538,1.5531,1.5537,634
2011-11-28,23:30:00,1.5539,1.5541,1.5527,1.5529,1245
2011-11-28,23:35:00,1.5529,1.5541,1.5529,1.5540,1019
2011-11-28,23:40:00,1.5541,1.5551,1.5539,1.5548,1041
2011-11-28,23:45:00,1.5549,1.5557,1.5547,1.5550,1003
2011-11-28,23:50:00,1.5551,1.5551,1.5544,1.5550,832
2011-11-28,23:55:00,1.5550,1.5550,1.5539,1.5541,1215
2011-11-29,00:00:00,1.5542,1.5545,1.5535,1.5536,722
2011-11-29,00:05:00,1.5537,1.5542,1.5533,1.5542,485
2011-11-29,00:10:00,1.5542,1.5546,1.5539,1.5542,433
2011-11-29,00:15:00,1.5543,1.5553,1.5538,1.5553,512
2011-11-29,00:20:00,1.5553,1.5554,1.5537,1.5537,829
2011-11-29,00:25:00,1.5536,1.5537,1.5532,1.5535,324
2011-11-29,00:30:00,1.5534,1.5535,1.5530,1.5534,219
2011-11-29,00:35:00,1.5534,1.5534,1.5520,1.5530,655
2011-11-29,00:40:00,1.5528,1.5537,1.5527,1.5532,890
2011-11-29,00:45:00,1.5532,1.5533,1.5523,1.5525,500
2011-11-29,00:50:00,1.5524,1.5531,1.5522,1.5529,372
2011-11-29,00:55:00,1.5528,1.5534,1.5528,1.5533,180
2011-11-29,01:00:00,1.5533,1.5535,1.5532,1.5535,165
2011-11-29,01:05:00,1.5535,1.5537,1.5533,1.5534,131
2011-11-29,01:10:00,1.5533,1.5534,1.5533,1.5533,85
2011-11-29,01:15:00,1.5533,1.5536,1.5532,1.5535,104
2011-11-29,01:20:00,1.5534,1.5534,1.5531,1.5534,149
2011-11-29,01:25:00,1.5535,1.5535,1.5516,1.5518,492
2011-11-29,01:30:00,1.5518,1.5519,1.5507,1.5512,700
2011-11-29,01:35:00,1.5512,1.5514,1.5508,1.5512,401
2011-11-29,01:40:00,1.5512,1.5517,1.5510,1.5514,246
2011-11-29,01:45:00,1.5514,1.5517,1.5514,1.5516,180
2011-11-29,01:50:00,1.5514,1.5517,1.5511,1.5512,197
2011-11-29,01:55:00,1.5511,1.5513,1.5506,1.5507,250
2011-11-29,02:00:00,1.5506,1.5508,1.5500,1.5500,484
2011-11-29,02:05:00,1.5500,1.5503,1.5497,1.5502,247
2011-11-29,02:10:00,1.5503,1.5503,1.5488,1.5494,1223
2011-11-29,02:15:00,1.5494,1.5498,1.5493,1.5498,100
2011-11-29,02:20:00,1.5499,1.5504,1.5497,1.5501,270
2011-11-29,02:25:00,1.5500,1.5503,1.5499,1.5502,97
2011-11-29,02:30:00,1.5502,1.5510,1.5502,1.5510,436
2011-11-29,02:35:00,1.5510,1.5515,1.5509,1.5511,476
2011-11-29,02:40:00,1.5509,1.5509,1.5507,1.5509,74
2011-11-29,02:45:00,1.5510,1.5513,1.5508,1.5508,635
2011-11-29,02:50:00,1.5510,1.5511,1.5506,1.5509,520
2011-11-29,02:55:00,1.5509,1.5509,1.5504,1.5507,262
2011-11-29,03:00:00,1.5508,1.5509,1.5505,1.5506,211
2011-11-29,03:05:00,1.5506,1.5512,1.5504,1.5511,202
2011-11-29,03:10:00,1.5510,1.5516,1.5510,1.5514,139
2011-11-29,03:15:00,1.5514,1.5515,1.5510,1.5510,233
2011-11-29,03:20:00,1.5510,1.5515,1.5510,1.5512,158
2011-11-29,03:25:00,1.5511,1.5514,1.5507,1.5507,347
2011-11-29,03:30:00,1.5507,1.5509,1.5503,1.5503,225
2011-11-29,03:35:00,1.5503,1.5506,1.5501,1.5503,287
2011-11-29,03:40:00,1.5503,1.5504,1.5500,1.5501,150
2011-11-29,03:45:00,1.5502,1.5502,1.5493,1.5494,540
2011-11-29,03:50:00,1.5495,1.5496,1.5488,1.5496,359
2011-11-29,03:55:00,1.5496,1.5496,1.5488,1.5489,944
2011-11-29,04:00:00,1.5488,1.5501,1.5488,1.5500,839
2011-11-29,04:05:00,1.5499,1.5500,1.5492,1.5493,355
2011-11-29,04:10:00,1.5493,1.5496,1.5493,1.5495,89
2011-11-29,04:15:00,1.5493,1.5498,1.5491,1.5498,124
2011-11-29,04:20:00,1.5499,1.5500,1.5495,1.5498,177
2011-11-29,04:25:00,1.5497,1.5498,1.5495,1.5496,22
2011-11-29,04:30:00,1.5497,1.5500,1.5495,1.5497,51
2011-11-29,04:35:00,1.5497,1.5499,1.5493,1.5493,120
2011-11-29,04:40:00,1.5492,1.5496,1.5490,1.5496,145
2011-11-29,04:45:00,1.5495,1.5495,1.5486,1.5489,106
2011-11-29,04:50:00,1.5488,1.5496,1.5488,1.5496,74
2011-11-29,04:55:00,1.5496,1.5503,1.5495,1.5500,395
2011-11-29,05:00:00,1.5500,1.5500,1.5497,1.5498,61
2011-11-29,05:05:00,1.5498,1.5504,1.5498,1.5501,77
2011-11-29,05:10:00,1.5501,1.5505,1.5499,1.5500,67
2011-11-29,05:15:00,1.5500,1.5501,1.5499,1.5499,24
2011-11-29,05:20:00,1.5500,1.5502,1.5497,1.5498,92
2011-11-29,05:25:00,1.5498,1.5498,1.5495,1.5495,34
2011-11-29,05:30:00,1.5496,1.5496,1.5494,1.5495,32
2011-11-29,05:35:00,1.5496,1.5496,1.5495,1.5495,13
2011-11-29,05:40:00,1.5494,1.5499,1.5493,1.5499,32
2011-11-29,05:45:00,1.5498,1.5498,1.5498,1.5498,1
2011-11-29,05:50:00,1.5498,1.5503,1.5498,1.5499,14
2011-11-29,05:55:00,1.5500,1.5506,1.5498,1.5501,20
2011-11-29,06:00:00,1.5490,1.5490,1.5490,1.5490,1
2011-11-29,07:00:00,1.5503,1.5505,1.5502,1.5504,36
2011-11-29,07:05:00,1.5502,1.5502,1.5499,1.5499,34
2011-11-29,07:10:00,1.5500,1.5502,1.5500,1.5500,39
2011-11-29,07:15:00,1.5500,1.5501,1.5498,1.5498,58
2011-11-29,07:20:00,1.5498,1.5506,1.5498,1.5504,90
2011-11-29,07:25:00,1.5504,1.5504,1.5498,1.5501,84
2011-11-29,07:30:00,1.5502,1.5502,1.5499,1.5500,37
2011-11-29,07:35:00,1.5499,1.5500,1.5498,1.5500,7
2011-11-29,07:40:00,1.5500,1.5500,1.5496,1.5496,59
2011-11-29,07:45:00,1.5495,1.5496,1.5493,1.5493,9
2011-11-29,07:50:00,1.5492,1.5492,1.5491,1.5492,17
2011-11-29,07:55:00,1.5494,1.5496,1.5494,1.5495,5
2011-11-29,08:00:00,1.5494,1.5494,1.5488,1.5489,106
2011-11-29,08:05:00,1.5489,1.5489,1.5482,1.5486,119
2011-11-29,08:10:00,1.5487,1.5487,1.5477,1.5480,120
2011-11-29,08:15:00,1.5479,1.5480,1.5475,1.5475,124
2011-11-29,08:20:00,1.5475,1.5475,1.5469,1.5473,95
2011-11-29,08:25:00,1.5473,1.5474,1.5470,1.5472,61
2011-11-29,08:30:00,1.5471,1.5471,1.5467,1.5470,180
2011-11-29,08:35:00,1.5469,1.5478,1.5469,1.5476,139
2011-11-29,08:40:00,1.5477,1.5483,1.5477,1.5482,137
2011-11-29,08:45:00,1.5483,1.5489,1.5482,1.5486,447
2011-11-29,08:50:00,1.5484,1.5485,1.5483,1.5483,84
2011-11-29,08:55:00,1.5483,1.5489,1.5483,1.5488,103
2011-11-29,09:00:00,1.5488,1.5488,1.5479,1.5480,85
2011-11-29,09:05:00,1.5480,1.5488,1.5477,1.5485,151
2011-11-29,09:10:00,1.5485,1.5493,1.5485,1.5487,74
2011-11-29,09:15:00,1.5487,1.5489,1.5484,1.5489,24
2011-11-29,09:20:00,1.5489,1.5494,1.5483,1.5492,127
2011-11-29,09:25:00,1.5493,1.5495,1.5487,1.5488,63
2011-11-29,09:30:00,1.5488,1.5490,1.5485,1.5489,88
2011-11-29,09:35:00,1.5490,1.5493,1.5486,1.5492,66
2011-11-29,09:40:00,1.5491,1.5494,1.5489,1.5492,51
2011-11-29,09:45:00,1.5491,1.5492,1.5487,1.5487,64
2011-11-29,09:50:00,1.5488,1.5492,1.5488,1.5489,49
2011-11-29,09:55:00,1.5491,1.5495,1.5490,1.5494,119
2011-11-29,10:00:00,1.5493,1.5495,1.5492,1.5492,36
2011-11-29,10:05:00,1.5492,1.5492,1.5487,1.5489,41
2011-11-29,10:10:00,1.5490,1.5491,1.5488,1.5491,18
2011-11-29,10:15:00,1.5489,1.5494,1.5489,1.5493,32
2011-11-29,10:20:00,1.5493,1.5493,1.5490,1.5492,35
2011-11-29,10:25:00,1.5491,1.5494,1.5491,1.5491,7
2011-11-29,10:30:00,1.5490,1.5492,1.5490,1.5491,34
2011-11-29,10:35:00,1.5490,1.5492,1.5489,1.5491,36
2011-11-29,10:40:00,1.5492,1.5496,1.5486,1.5486,67
2011-11-29,10:45:00,1.5486,1.5491,1.5485,1.5491,51
2011-11-29,10:50:00,1.5490,1.5491,1.5488,1.5491,25
2011-11-29,10:55:00,1.5489,1.5491,1.5489,1.5490,14
2011-11-29,11:00:00,1.5490,1.5490,1.5485,1.5485,43
2011-11-29,11:05:00,1.5486,1.5488,1.5486,1.5488,20
2011-11-29,11:10:00,1.5489,1.5491,1.5489,1.5491,4
2011-11-29,11:15:00,1.5490,1.5496,1.5490,1.5496,20
2011-11-29,11:20:00,1.5496,1.5502,1.5493,1.5499,90
2011-11-29,11:25:00,1.5499,1.5499,1.5495,1.5496,35
2011-11-29,11:30:00,1.5495,1.5501,1.5495,1.5501,41
2011-11-29,11:35:00,1.5502,1.5503,1.5501,1.5503,26
2011-11-29,11:40:00,1.5503,1.5506,1.5498,1.5499,124
2011-11-29,11:45:00,1.5499,1.5501,1.5499,1.5500,28
2011-11-29,11:50:00,1.5500,1.5500,1.5499,1.5500,36
2011-11-29,11:55:00,1.5500,1.5500,1.5495,1.5495,49
2011-11-29,12:00:00,1.5496,1.5496,1.5494,1.5495,76
2011-11-29,12:05:00,1.5495,1.5498,1.5495,1.5498,8
2011-11-29,12:10:00,1.5499,1.5506,1.5499,1.5501,101
2011-11-29,12:15:00,1.5500,1.5501,1.5499,1.5500,80
2011-11-29,12:20:00,1.5501,1.5505,1.5499,1.5505,69
2011-11-29,12:25:00,1.5504,1.5507,1.5502,1.5504,83
2011-11-29,12:30:00,1.5504,1.5508,1.5504,1.5506,30
2011-11-29,12:35:00,1.5506,1.5506,1.5504,1.5505,45
2011-11-29,12:40:00,1.5505,1.5508,1.5504,1.5508,47
2011-11-29,12:45:00,1.5508,1.5508,1.5503,1.5506,57
2011-11-29,12:50:00,1.5505,1.5505,1.5503,1.5503,9
2011-11-29,12:55:00,1.5503,1.5504,1.5502,1.5504,19
2011-11-29,13:00:00,1.5508,1.5511,1.5508,1.5511,54
2011-11-29,13:05:00,1.5511,1.5513,1.5511,1.5512,144
2011-11-29,13:10:00,1.5511,1.5516,1.5510,1.5516,52
2011-11-29,13:15:00,1.5517,1.5522,1.5517,1.5519,240
2011-11-29,13:20:00,1.5518,1.5520,1.5515,1.5516,57
2011-11-29,13:25:00,1.5517,1.5526,1.5516,1.5522,176
2011-11-29,13:30:00,1.5522,1.5526,1.5520,1.5523,140
2011-11-29,13:35:00,1.5524,1.5525,1.5521,1.5524,33
2011-11-29,13:40:00,1.5526,1.5531,1.5524,1.5526,89
2011-11-29,13:45:00,1.5526,1.5531,1.5525,1.5527,34
2011-11-29,13:50:00,1.5528,1.5528,1.5526,1.5527,33
2011-11-29,13:55:00,1.5525,1.5525,1.5523,1.5525,45
2011-11-29,14:00:00,1.5526,1.5526,1.5521,1.5522,191
2011-11-29,14:05:00,1.5522,1.5530,1.5521,1.5529,70
2011-11-29,14:10:00,1.5529,1.5529,1.5526,1.5527,28
2011-11-29,14:15:00,1.5527,1.5530,1.5527,1.5527,45
2011-11-29,14:20:00,1.5524,1.5525,1.5519,1.5525,133
2011-11-29,14:25:00,1.5527,1.5529,1.5522,1.5529,63
2011-11-29,14:30:00,1.5529,1.5531,1.5527,1.5530,150
2011-11-29,14:35:00,1.5529,1.5529,1.5526,1.5529,32
2011-11-29,14:40:00,1.5530,1.5530,1.5520,1.5520,94
2011-11-29,14:45:00,1.5520,1.5521,1.5516,1.5520,95
2011-11-29,14:50:00,1.5520,1.5521,1.5516,1.5521,38
2011-11-29,14:55:00,1.5522,1.5523,1.5516,1.5516,38
2011-11-29,15:00:00,1.5517,1.5519,1.5510,1.5510,199
2011-11-29,15:05:00,1.5509,1.5514,1.5505,1.5511,102
2011-11-29,15:10:00,1.5514,1.5516,1.5512,1.5515,96
2011-11-29,15:15:00,1.5513,1.5513,1.5504,1.5509,113
2011-11-29,15:20:00,1.5510,1.5519,1.5510,1.5516,99
2011-11-29,15:25:00,1.5514,1.5514,1.5510,1.5511,39
2011-11-29,15:30:00,1.5510,1.5512,1.5508,1.5511,92
2011-11-29,15:35:00,1.5511,1.5517,1.5511,1.5517,121
2011-11-29,15:40:00,1.5516,1.5526,1.5515,1.5523,139
2011-11-29,15:45:00,1.5524,1.5529,1.5513,1.5513,239
2011-11-29,15:50:00,1.5514,1.5515,1.5508,1.5508,88
2011-11-29,15:55:00,1.5508,1.5510,1.5499,1.5502,95
2011-11-29,16:00:00,1.5503,1.5506,1.5493,1.5496,396
2011-11-29,16:05:00,1.5496,1.5511,1.5496,1.5507,445
2011-11-29,16:10:00,1.5506,1.5514,1.5506,1.5506,115
2011-11-29,16:15:00,1.5504,1.5510,1.5502,1.5508,245
2011-11-29,16:20:00,1.5507,1.5511,1.5504,1.5511,102
2011-11-29,16:25:00,1.5510,1.5516,1.5509,1.5511,164
2011-11-29,16:30:00,1.5510,1.5528,1.5509,1.5527,404
2011-11-29,16:35:00,1.5528,1.5536,1.5526,1.5527,475
2011-11-29,16:40:00,1.5526,1.5534,1.5520,1.5530,283
2011-11-29,16:45:00,1.5531,1.5546,1.5531,1.5533,731
2011-11-29,16:50:00,1.5532,1.5540,1.5529,1.5539,485
2011-11-29,16:55:00,1.5538,1.5543,1.5538,1.5540,163
2011-11-29,17:00:00,1.5540,1.5543,1.5535,1.5541,204
2011-11-29,17:05:00,1.5540,1.5548,1.5536,1.5547,536
2011-11-29,17:10:00,1.5547,1.5552,1.5542,1.5551,297
2011-11-29,17:15:00,1.5551,1.5556,1.5547,1.5552,202
2011-11-29,17:20:00,1.5552,1.5556,1.5551,1.5553,204
2011-11-29,17:25:00,1.5555,1.5563,1.5554,1.5556,500
2011-11-29,17:30:00,1.5557,1.5564,1.5557,1.5560,214
2011-11-29,17:35:00,1.5561,1.5569,1.5559,1.5564,478
2011-11-29,17:40:00,1.5564,1.5574,1.5562,1.5566,332
2011-11-29,17:45:00,1.5565,1.5565,1.5561,1.5563,363
2011-11-29,17:50:00,1.5563,1.5565,1.5560,1.5561,113
2011-11-29,17:55:00,1.5561,1.5570,1.5559,1.5566,260
2011-11-29,18:00:00,1.5564,1.5586,1.5562,1.5585,1142
2011-11-29,18:05:00,1.5585,1.5589,1.5582,1.5582,1106
2011-11-29,18:10:00,1.5583,1.5617,1.5582,1.5616,3430
2011-11-29,18:15:00,1.5615,1.5648,1.5612,1.5619,3260
2011-11-29,18:20:00,1.5620,1.5635,1.5619,1.5627,1002
2011-11-29,18:25:00,1.5628,1.5631,1.5621,1.5624,601
2011-11-29,18:30:00,1.5624,1.5637,1.5622,1.5634,1055
2011-11-29,18:35:00,1.5633,1.5641,1.5624,1.5624,897
2011-11-29,18:40:00,1.5623,1.5628,1.5618,1.5623,640
2011-11-29,18:45:00,1.5623,1.5624,1.5619,1.5623,294
2011-11-29,18:50:00,1.5622,1.5630,1.5620,1.5629,542
2011-11-29,18:55:00,1.5628,1.5638,1.5626,1.5636,883
2011-11-29,19:00:00,1.5636,1.5656,1.5636,1.5640,1357
2011-11-29,19:05:00,1.5641,1.5643,1.5630,1.5635,487
2011-11-29,19:10:00,1.5634,1.5641,1.5629,1.5641,530
2011-11-29,19:15:00,1.5640,1.5645,1.5635,1.5644,327
2011-11-29,19:20:00,1.5644,1.5645,1.5634,1.5634,341
2011-11-29,19:25:00,1.5634,1.5636,1.5628,1.5634,336
2011-11-29,19:30:00,1.5634,1.5634,1.5619,1.5622,736
2011-11-29,19:35:00,1.5620,1.5628,1.5619,1.5628,348
2011-11-29,19:40:00,1.5629,1.5635,1.5629,1.5634,386
2011-11-29,19:45:00,1.5632,1.5633,1.5621,1.5626,179
2011-11-29,19:50:00,1.5626,1.5629,1.5620,1.5623,274
2011-11-29,19:55:00,1.5624,1.5624,1.5617,1.5617,209
2011-11-29,20:00:00,1.5618,1.5624,1.5610,1.5619,730
2011-11-29,20:05:00,1.5619,1.5621,1.5609,1.5613,818
2011-11-29,20:10:00,1.5612,1.5622,1.5612,1.5616,374
2011-11-29,20:15:00,1.5616,1.5626,1.5615,1.5624,434
2011-11-29,20:20:00,1.5625,1.5625,1.5617,1.5620,381
2011-11-29,20:25:00,1.5620,1.5623,1.5619,1.5620,97
2011-11-29,20:30:00,1.5621,1.5626,1.5618,1.5626,288
2011-11-29,20:35:00,1.5626,1.5637,1.5626,1.5634,621
2011-11-29,20:40:00,1.5635,1.5637,1.5623,1.5624,379
2011-11-29,20:45:00,1.5624,1.5629,1.5616,1.5617,461
2011-11-29,20:50:00,1.5617,1.5621,1.5616,1.5620,230
2011-11-29,20:55:00,1.5619,1.5619,1.5613,1.5615,175
2011-11-29,21:00:00,1.5614,1.5622,1.5612,1.5620,627
2011-11-29,21:05:00,1.5620,1.5623,1.5616,1.5618,181
2011-11-29,21:10:00,1.5617,1.5619,1.5610,1.5619,386
2011-11-29,21:15:00,1.5619,1.5619,1.5608,1.5609,476
2011-11-29,21:20:00,1.5610,1.5614,1.5603,1.5605,595
2011-11-29,21:25:00,1.5603,1.5604,1.5600,1.5601,622
2011-11-29,21:30:00,1.5601,1.5602,1.5585,1.5590,1373
2011-11-29,21:35:00,1.5589,1.5593,1.5583,1.5591,1121
2011-11-29,21:40:00,1.5591,1.5596,1.5589,1.5593,621
2011-11-29,21:45:00,1.5592,1.5602,1.5591,1.5598,588
2011-11-29,21:50:00,1.5597,1.5599,1.5594,1.5596,295
2011-11-29,21:55:00,1.5596,1.5599,1.5591,1.5595,185
2011-11-29,22:00:00,1.5594,1.5595,1.5576,1.5580,795
2011-11-29,22:05:00,1.5582,1.5589,1.5581,1.5588,355
2011-11-29,22:10:00,1.5588,1.5590,1.5579,1.5589,539
2011-11-29,22:15:00,1.5590,1.5600,1.5589,1.5592,875
2011-11-29,22:20:00,1.5593,1.5604,1.5585,1.5600,1499
2011-11-29,22:25:00,1.5600,1.5600,1.5593,1.5596,383
2011-11-29,22:30:00,1.5595,1.5601,1.5594,1.5597,906
2011-11-29,22:35:00,1.5597,1.5597,1.5590,1.5594,912
2011-11-29,22:40:00,1.5594,1.5605,1.5594,1.5597,547
2011-11-29,22:45:00,1.5597,1.5605,1.5596,1.5604,334
2011-11-29,22:50:00,1.5603,1.5614,1.5603,1.5611,596
2011-11-29,22:55:00,1.5611,1.5616,1.5611,1.5614,527
2011-11-29,23:00:00,1.5615,1.5625,1.5614,1.5618,2135
2011-11-29,23:05:00,1.5617,1.5627,1.5617,1.5626,851
2011-11-29,23:10:00,1.5627,1.5635,1.5617,1.5618,1032
2011-11-29,23:15:00,1.5619,1.5624,1.5615,1.5620,1237
2011-11-29,23:20:00,1.5621,1.5630,1.5615,1.5626,1076
2011-11-29,23:25:00,1.5623,1.5625,1.5619,1.5620,366
2011-11-29,23:30:00,1.5620,1.5620,1.5614,1.5616,346
2011-11-29,23:35:00,1.5617,1.5619,1.5613,1.5618,467
2011-11-29,23:40:00,1.5619,1.5626,1.5617,1.5625,281
2011-11-29,23:45:00,1.5624,1.5627,1.5614,1.5614,556
2011-11-29,23:50:00,1.5614,1.5617,1.5607,1.5609,856
2011-11-29,23:55:00,1.5608,1.5613,1.5599,1.5608,1077
2011-11-30,00:00:00,1.5607,1.5612,1.5601,1.5604,792
2011-11-30,00:05:00,1.5604,1.5608,1.5598,1.5604,382
2011-11-30,00:10:00,1.5604,1.5612,1.5604,1.5608,603
2011-11-30,00:15:00,1.5607,1.5615,1.5607,1.5614,363
2011-11-30,00:20:00,1.5615,1.5616,1.5610,1.5616,253
2011-11-30,00:25:00,1.5616,1.5627,1.5616,1.5622,637
2011-11-30,00:30:00,1.5623,1.5631,1.5615,1.5618,821
2011-11-30,00:35:00,1.5620,1.5621,1.5613,1.5616,509
2011-11-30,00:40:00,1.5616,1.5621,1.5613,1.5614,371
2011-11-30,00:45:00,1.5615,1.5621,1.5614,1.5619,199
2011-11-30,00:50:00,1.5620,1.5622,1.5610,1.5613,416
2011-11-30,00:55:00,1.5614,1.5621,1.5613,1.5621,335
2011-11-30,01:00:00,1.5622,1.5625,1.5620,1.5623,221
2011-11-30,01:05:00,1.5624,1.5636,1.5623,1.5631,448
2011-11-30,01:10:00,1.5630,1.5631,1.5626,1.5627,194
2011-11-30,01:15:00,1.5628,1.5636,1.5628,1.5634,158
2011-11-30,01:20:00,1.5633,1.5634,1.5629,1.5631,174
2011-11-30,01:25:00,1.5630,1.5631,1.5625,1.5625,197
2011-11-30,01:30:00,1.5625,1.5625,1.5620,1.5620,135
2011-11-30,01:35:00,1.5620,1.5622,1.5612,1.5616,207
2011-11-30,01:40:00,1.5616,1.5619,1.5612,1.5613,158
2011-11-30,01:45:00,1.5615,1.5615,1.5606,1.5607,616
2011-11-30,01:50:00,1.5608,1.5610,1.5604,1.5604,225
2011-11-30,01:55:00,1.5604,1.5609,1.5602,1.5602,415
2011-11-30,02:00:00,1.5602,1.5604,1.5602,1.5603,207
2011-11-30,02:05:00,1.5602,1.5605,1.5595,1.5595,614
2011-11-30,02:10:00,1.5595,1.5602,1.5595,1.5602,116
2011-11-30,02:15:00,1.5601,1.5604,1.5601,1.5602,171
2011-11-30,02:20:00,1.5602,1.5610,1.5602,1.5607,230
2011-11-30,02:25:00,1.5607,1.5611,1.5607,1.5607,155
2011-11-30,02:30:00,1.5605,1.5606,1.5601,1.5601,101
2011-11-30,02:35:00,1.5601,1.5606,1.5600,1.5606,226
2011-11-30,02:40:00,1.5606,1.5607,1.5604,1.5605,123
2011-11-30,02:45:00,1.5605,1.5605,1.5601,1.5603,132
2011-11-30,02:50:00,1.5604,1.5605,1.5597,1.5598,318
2011-11-30,02:55:00,1.5597,1.5601,1.5596,1.5600,170
2011-11-30,03:00:00,1.5599,1.5605,1.5595,1.5605,321
2011-11-30,03:05:00,1.5605,1.5605,1.5599,1.5603,169
2011-11-30,03:10:00,1.5602,1.5604,1.5599,1.5602,186
2011-11-30,03:15:00,1.5603,1.5605,1.5598,1.5605,212
2011-11-30,03:20:00,1.5605,1.5610,1.5605,1.5609,318
2011-11-30,03:25:00,1.5608,1.5609,1.5605,1.5605,213
2011-11-30,03:30:00,1.5606,1.5611,1.5606,1.5610,139
2011-11-30,03:35:00,1.5609,1.5612,1.5609,1.5609,311
2011-11-30,03:40:00,1.5609,1.5610,1.5607,1.5609,161
2011-11-30,03:45:00,1.5609,1.5609,1.5606,1.5606,77
2011-11-30,03:50:00,1.5605,1.5605,1.5602,1.5604,417
2011-11-30,03:55:00,1.5603,1.5607,1.5601,1.5603,593
2011-11-30,04:00:00,1.5603,1.5606,1.5602,1.5606,156
2011-11-30,04:05:00,1.5606,1.5606,1.5601,1.5602,144
2011-11-30,04:10:00,1.5602,1.5610,1.5600,1.5607,329
2011-11-30,04:15:00,1.5609,1.5613,1.5609,1.5610,144
2011-11-30,04:20:00,1.5610,1.5612,1.5609,1.5611,99
2011-11-30,04:25:00,1.5610,1.5611,1.5607,1.5609,99
2011-11-30,04:30:00,1.5610,1.5616,1.5610,1.5613,79
2011-11-30,04:35:00,1.5614,1.5614,1.5609,1.5609,61
2011-11-30,04:40:00,1.5610,1.5610,1.5606,1.5608,85
2011-11-30,04:45:00,1.5607,1.5614,1.5607,1.5610,148
2011-11-30,04:50:00,1.5611,1.5611,1.5605,1.5608,251
2011-11-30,04:55:00,1.5608,1.5609,1.5604,1.5606,151
2011-11-30,05:00:00,1.5607,1.5609,1.5607,1.5609,91
2011-11-30,05:05:00,1.5610,1.5611,1.5609,1.5610,56
2011-11-30,05:10:00,1.5610,1.5612,1.5610,1.5611,41
2011-11-30,05:15:00,1.5611,1.5611,1.5608,1.5608,36
2011-11-30,05:20:00,1.5608,1.5610,1.5608,1.5608,27
2011-11-30,05:25:00,1.5607,1.5607,1.5606,1.5606,15
2011-11-30,05:30:00,1.5607,1.5608,1.5591,1.5595,207
2011-11-30,05:35:00,1.5594,1.5594,1.5588,1.5593,184
2011-11-30,05:40:00,1.5592,1.5592,1.5582,1.5590,82
2011-11-30,05:45:00,1.5588,1.5601,1.5588,1.5600,60
2011-11-30,05:50:00,1.5600,1.5600,1.5589,1.5589,16
2011-11-30,05:55:00,1.5592,1.5598,1.5589,1.5598,24
2011-11-30,06:00:00,1.5602,1.5602,1.5602,1.5602,1
2011-11-30,07:00:00,1.5607,1.5608,1.5600,1.5601,210
2011-11-30,07:05:00,1.5604,1.5604,1.5601,1.5602,6
2011-11-30,07:10:00,1.5601,1.5603,1.5599,1.5599,81
2011-11-30,07:15:00,1.5599,1.5599,1.5589,1.5589,77
2011-11-30,07:20:00,1.5589,1.5592,1.5585,1.5585,77
2011-11-30,07:25:00,1.5587,1.5588,1.5584,1.5588,53
2011-11-30,07:30:00,1.5588,1.5596,1.5588,1.5594,67
2011-11-30,07:35:00,1.5596,1.5597,1.5593,1.5593,91
2011-11-30,07:40:00,1.5594,1.5598,1.5594,1.5595,41
2011-11-30,07:45:00,1.5588,1.5593,1.5588,1.5593,17
2011-11-30,07:50:00,1.5592,1.5594,1.5592,1.5593,35
2011-11-30,07:55:00,1.5592,1.5594,1.5592,1.5594,14
2011-11-30,08:00:00,1.5594,1.5595,1.5589,1.5589,66
2011-11-30,08:05:00,1.5587,1.5592,1.5586,1.5592,38
2011-11-30,08:10:00,1.5592,1.5598,1.5592,1.5595,36
2011-11-30,08:15:00,1.5596,1.5600,1.5595,1.5599,33
2011-11-30,08:20:00,1.5598,1.5602,1.5598,1.5602,42
2011-11-30,08:25:00,1.5601,1.5601,1.5597,1.5597,20
2011-11-30,08:30:00,1.5597,1.5601,1.5596,1.5601,70
2011-11-30,08:35:00,1.5602,1.5602,1.5597,1.5601,52
2011-11-30,08:40:00,1.5601,1.5603,1.5600,1.5602,23
2011-11-30,08:45:00,1.5602,1.5605,1.5601,1.5605,32
2011-11-30,08:50:00,1.5605,1.5608,1.5602,1.5602,110
2011-11-30,08:55:00,1.5603,1.5606,1.5601,1.5602,15
2011-11-30,09:00:00,1.5603,1.5608,1.5602,1.5606,81
2011-11-30,09:05:00,1.5607,1.5614,1.5605,1.5614,222
2011-11-30,09:10:00,1.5614,1.5618,1.5612,1.5618,124
2011-11-30,09:15:00,1.5619,1.5626,1.5616,1.5625,145
2011-11-30,09:20:00,1.5625,1.5625,1.5616,1.5616,32
2011-11-30,09:25:00,1.5615,1.5617,1.5613,1.5613,51
2011-11-30,09:30:00,1.5614,1.5622,1.5614,1.5620,65
2011-11-30,09:35:00,1.5618,1.5619,1.5612,1.5613,57
2011-11-30,09:40:00,1.5611,1.5613,1.5607,1.5609,45
2011-11-30,09:45:00,1.5610,1.5611,1.5606,1.5607,103
2011-11-30,09:50:00,1.5606,1.5607,1.5606,1.5607,11
2011-11-30,09:55:00,1.5608,1.5608,1.5608,1.5608,13
2011-11-30,10:00:00,1.5609,1.5609,1.5602,1.5605,173
2011-11-30,10:05:00,1.5606,1.5610,1.5606,1.5609,53
2011-11-30,10:10:00,1.5609,1.5609,1.5604,1.5604,21
2011-11-30,10:15:00,1.5604,1.5606,1.5604,1.5606,12
2011-11-30,10:20:00,1.5608,1.5608,1.5605,1.5606,39
2011-11-30,10:25:00,1.5607,1.5608,1.5606,1.5606,9
2011-11-30,10:30:00,1.5607,1.5609,1.5606,1.5608,22
2011-11-30,10:35:00,1.5607,1.5608,1.5605,1.5605,32
2011-11-30,10:40:00,1.5603,1.5605,1.5599,1.5600,62
2011-11-30,10:45:00,1.5600,1.5600,1.5594,1.5595,48
2011-11-30,10:50:00,1.5600,1.5603,1.5600,1.5603,14
2011-11-30,10:55:00,1.5602,1.5603,1.5598,1.5600,43
2011-11-30,11:00:00,1.5600,1.5600,1.5593,1.5595,45
2011-11-30,11:05:00,1.5595,1.5596,1.5595,1.5596,13
2011-11-30,11:10:00,1.5599,1.5600,1.5596,1.5596,32
2011-11-30,11:15:00,1.5596,1.5596,1.5589,1.5593,108
2011-11-30,11:20:00,1.5590,1.5591,1.5583,1.5584,76
2011-11-30,11:25:00,1.5583,1.5590,1.5578,1.5585,114
2011-11-30,11:30:00,1.5584,1.5588,1.5584,1.5584,43
2011-11-30,11:35:00,1.5586,1.5593,1.5585,1.5593,45
2011-11-30,11:40:00,1.5594,1.5594,1.5588,1.5588,87
2011-11-30,11:45:00,1.5587,1.5587,1.5585,1.5585,18
2011-11-30,11:50:00,1.5586,1.5592,1.5586,1.5586,51
2011-11-30,11:55:00,1.5587,1.5592,1.5587,1.5590,53
2011-11-30,12:00:00,1.5586,1.5587,1.5583,1.5586,53
2011-11-30,12:05:00,1.5588,1.5592,1.5588,1.5591,45
2011-11-30,12:10:00,1.5591,1.5591,1.5587,1.5589,22
2011-11-30,12:15:00,1.5589,1.5595,1.5589,1.5595,22
2011-11-30,12:20:00,1.5594,1.5595,1.5589,1.5592,56
2011-11-30,12:25:00,1.5591,1.5593,1.5589,1.5590,38
2011-11-30,12:30:00,1.5589,1.5589,1.5587,1.5588,39
2011-11-30,12:35:00,1.5589,1.5594,1.5589,1.5594,22
2011-11-30,12:40:00,1.5594,1.5594,1.5590,1.5591,18
2011-11-30,12:45:00,1.5592,1.5596,1.5592,1.5593,25
2011-11-30,12:50:00,1.5590,1.5594,1.5588,1.5593,118
2011-11-30,12:55:00,1.5593,1.5595,1.5593,1.5593,25
2011-11-30,13:00:00,1.5594,1.5600,1.5594,1.5600,39
2011-11-30,13:05:00,1.5599,1.5602,1.5596,1.5601,83
2011-11-30,13:10:00,1.5599,1.5599,1.5594,1.5595,12
2011-11-30,13:15:00,1.5598,1.5600,1.5596,1.5599,43
2011-11-30,13:20:00,1.5598,1.5601,1.5598,1.5600,13
2011-11-30,13:25:00,1.5600,1.5602,1.5594,1.5594,56
2011-11-30,13:30:00,1.5595,1.5598,1.5594,1.5596,33
2011-11-30,13:35:00,1.5595,1.5596,1.5591,1.5594,40
2011-11-30,13:40:00,1.5597,1.5599,1.5597,1.5598,26
2011-11-30,13:45:00,1.5596,1.5596,1.5589,1.5589,89
2011-11-30,13:50:00,1.5589,1.5591,1.5586,1.5590,112
2011-11-30,13:55:00,1.5590,1.5590,1.5587,1.5589,34
2011-11-30,14:00:00,1.5590,1.5590,1.5583,1.5585,183
2011-11-30,14:05:00,1.5585,1.5587,1.5582,1.5582,93
2011-11-30,14:10:00,1.5582,1.5585,1.5579,1.5585,155
2011-11-30,14:15:00,1.5585,1.5586,1.5576,1.5580,314
2011-11-30,14:20:00,1.5580,1.5583,1.5580,1.5581,23
2011-11-30,14:25:00,1.5579,1.5579,1.5577,1.5577,33
2011-11-30,14:30:00,1.5576,1.5579,1.5573,1.5578,188
2011-11-30,14:35:00,1.5578,1.5581,1.5577,1.5579,58
2011-11-30,14:40:00,1.5580,1.5580,1.5579,1.5579,73
2011-11-30,14:45:00,1.5579,1.5581,1.5576,1.5576,105
2011-11-30,14:50:00,1.5576,1.5579,1.5573,1.5573,76
2011-11-30,14:55:00,1.5574,1.5575,1.5559,1.5559,312
2011-11-30,15:00:00,1.5560,1.5563,1.5553,1.5556,551
2011-11-30,15:05:00,1.5557,1.5563,1.5556,1.5559,194
2011-11-30,15:10:00,1.5557,1.5561,1.5543,1.5543,379
2011-11-30,15:15:00,1.5544,1.5544,1.5527,1.5534,542
2011-11-30,15:20:00,1.5535,1.5549,1.5529,1.5547,591
2011-11-30,15:25:00,1.5548,1.5552,1.5545,1.5547,379
2011-11-30,15:30:00,1.5548,1.5549,1.5535,1.5538,512
2011-11-30,15:35:00,1.5539,1.5545,1.5533,1.5541,273
2011-11-30,15:40:00,1.5540,1.5543,1.5535,1.5536,189
2011-11-30,15:45:00,1.5534,1.5541,1.5534,1.5535,234
2011-11-30,15:50:00,1.5536,1.5543,1.5531,1.5535,305
2011-11-30,15:55:00,1.5534,1.5545,1.5533,1.5538,227
2011-11-30,16:00:00,1.5538,1.5550,1.5536,1.5549,606
2011-11-30,16:05:00,1.5550,1.5552,1.5545,1.5547,344
2011-11-30,16:10:00,1.5548,1.5554,1.5547,1.5549,488
2011-11-30,16:15:00,1.5550,1.5557,1.5546,1.5555,390
2011-11-30,16:20:00,1.5557,1.5557,1.5548,1.5550,213
2011-11-30,16:25:00,1.5550,1.5550,1.5540,1.5541,321
2011-11-30,16:30:00,1.5541,1.5541,1.5529,1.5533,381
2011-11-30,16:35:00,1.5534,1.5536,1.5529,1.5530,290
2011-11-30,16:40:00,1.5531,1.5538,1.5528,1.5537,143
2011-11-30,16:45:00,1.5537,1.5548,1.5536,1.5548,491
2011-11-30,16:50:00,1.5549,1.5566,1.5548,1.5563,589
2011-11-30,16:55:00,1.5564,1.5572,1.5562,1.5565,785
2011-11-30,17:00:00,1.5565,1.5566,1.5560,1.5564,405
2011-11-30,17:05:00,1.5563,1.5566,1.5546,1.5549,1741
2011-11-30,17:10:00,1.5550,1.5553,1.5537,1.5538,451
2011-11-30,17:15:00,1.5539,1.5539,1.5533,1.5536,277
2011-11-30,17:20:00,1.5537,1.5546,1.5536,1.5541,421
2011-11-30,17:25:00,1.5541,1.5544,1.5536,1.5543,341
2011-11-30,17:30:00,1.5542,1.5544,1.5535,1.5537,415
2011-11-30,17:35:00,1.5537,1.5540,1.5526,1.5527,298
2011-11-30,17:40:00,1.5527,1.5531,1.5523,1.5525,498
2011-11-30,17:45:00,1.5526,1.5530,1.5524,1.5527,146
2011-11-30,17:50:00,1.5528,1.5536,1.5528,1.5535,178
2011-11-30,17:55:00,1.5536,1.5540,1.5531,1.5538,341
2011-11-30,18:00:00,1.5538,1.5542,1.5535,1.5542,173
2011-11-30,18:05:00,1.5540,1.5541,1.5537,1.5540,166
2011-11-30,18:10:00,1.5540,1.5548,1.5540,1.5541,263
2011-11-30,18:15:00,1.5542,1.5549,1.5540,1.5548,183
2011-11-30,18:20:00,1.5548,1.5551,1.5547,1.5551,379
2011-11-30,18:25:00,1.5551,1.5553,1.5548,1.5550,106
2011-11-30,18:30:00,1.5550,1.5552,1.5544,1.5546,191
2011-11-30,18:35:00,1.5546,1.5556,1.5546,1.5555,213
2011-11-30,18:40:00,1.5554,1.5556,1.5549,1.5551,241
2011-11-30,18:45:00,1.5550,1.5566,1.5549,1.5566,931
2011-11-30,18:50:00,1.5565,1.5566,1.5556,1.5558,315
2011-11-30,18:55:00,1.5557,1.5563,1.5554,1.5555,367
2011-11-30,19:00:00,1.5554,1.5591,1.5554,1.5590,910
2011-11-30,19:05:00,1.5590,1.5605,1.5589,1.5605,1121
2011-11-30,19:10:00,1.5604,1.5615,1.5597,1.5611,789
2011-11-30,19:15:00,1.5612,1.5618,1.5607,1.5610,851
2011-11-30,19:20:00,1.5609,1.5612,1.5605,1.5607,340
2011-11-30,19:25:00,1.5606,1.5613,1.5604,1.5613,208
2011-11-30,19:30:00,1.5613,1.5620,1.5612,1.5619,470
2011-11-30,19:35:00,1.5618,1.5627,1.5613,1.5627,598
2011-11-30,19:40:00,1.5628,1.5637,1.5627,1.5629,945
2011-11-30,19:45:00,1.5629,1.5634,1.5626,1.5627,368
2011-11-30,19:50:00,1.5626,1.5627,1.5615,1.5616,683
2011-11-30,19:55:00,1.5616,1.5619,1.5602,1.5604,860
2011-11-30,20:00:00,1.5605,1.5610,1.5604,1.5606,277
2011-11-30,20:05:00,1.5604,1.5605,1.5593,1.5594,350
2011-11-30,20:10:00,1.5595,1.5597,1.5581,1.5588,870
2011-11-30,20:15:00,1.5589,1.5595,1.5585,1.5586,198
2011-11-30,20:20:00,1.5586,1.5587,1.5578,1.5580,539
2011-11-30,20:25:00,1.5580,1.5588,1.5579,1.5585,235
2011-11-30,20:30:00,1.5584,1.5591,1.5582,1.5590,184
2011-11-30,20:35:00,1.5590,1.5598,1.5590,1.5595,712
2011-11-30,20:40:00,1.5596,1.5610,1.5596,1.5610,455
2011-11-30,20:45:00,1.5609,1.5610,1.5599,1.5600,199
2011-11-30,20:50:00,1.5601,1.5604,1.5596,1.5602,256
2011-11-30,20:55:00,1.5603,1.5603,1.5597,1.5599,127
2011-11-30,21:00:00,1.5599,1.5686,1.5599,1.5681,8715
2011-11-30,21:05:00,1.5681,1.5719,1.5681,1.5689,6145
2011-11-30,21:10:00,1.5690,1.5697,1.5682,1.5692,1943
2011-11-30,21:15:00,1.5696,1.5722,1.5678,1.5682,3476
2011-11-30,21:20:00,1.5682,1.5689,1.5667,1.5684,1734
2011-11-30,21:25:00,1.5685,1.5704,1.5683,1.5700,1556
2011-11-30,21:30:00,1.5698,1.5717,1.5696,1.5714,2267
2011-11-30,21:35:00,1.5714,1.5722,1.5703,1.5713,1890
2011-11-30,21:40:00,1.5716,1.5735,1.5712,1.5725,1777
2011-11-30,21:45:00,1.5726,1.5732,1.5722,1.5727,1188
2011-11-30,21:50:00,1.5726,1.5742,1.5726,1.5739,1040
2011-11-30,21:55:00,1.5739,1.5756,1.5736,1.5748,2136
2011-11-30,22:00:00,1.5747,1.5753,1.5738,1.5740,1765
2011-11-30,22:05:00,1.5740,1.5750,1.5737,1.5737,1081
2011-11-30,22:10:00,1.5736,1.5739,1.5727,1.5731,1426
2011-11-30,22:15:00,1.5731,1.5736,1.5726,1.5736,871
2011-11-30,22:20:00,1.5735,1.5738,1.5728,1.5731,588
2011-11-30,22:25:00,1.5731,1.5734,1.5728,1.5732,429
2011-11-30,22:30:00,1.5732,1.5745,1.5725,1.5735,1705
2011-11-30,22:35:00,1.5736,1.5742,1.5733,1.5741,760
2011-11-30,22:40:00,1.5741,1.5752,1.5741,1.5748,986
2011-11-30,22:45:00,1.5747,1.5752,1.5745,1.5747,741
2011-11-30,22:50:00,1.5748,1.5750,1.5741,1.5745,1322
2011-11-30,22:55:00,1.5744,1.5748,1.5739,1.5740,647
2011-11-30,23:00:00,1.5741,1.5747,1.5737,1.5742,1214
2011-11-30,23:05:00,1.5742,1.5743,1.5718,1.5724,1543
2011-11-30,23:10:00,1.5724,1.5735,1.5722,1.5733,1076
2011-11-30,23:15:00,1.5734,1.5774,1.5732,1.5773,4235
2011-11-30,23:20:00,1.5774,1.5774,1.5763,1.5773,1894
2011-11-30,23:25:00,1.5774,1.5777,1.5769,1.5775,988
2011-11-30,23:30:00,1.5774,1.5777,1.5767,1.5770,628
2011-11-30,23:35:00,1.5770,1.5780,1.5769,1.5774,1110
2011-11-30,23:40:00,1.5775,1.5775,1.5761,1.5761,922
2011-11-30,23:45:00,1.5760,1.5762,1.5745,1.5745,1413
2011-11-30,23:50:00,1.5746,1.5756,1.5742,1.5752,1889
2011-11-30,23:55:00,1.5752,1.5753,1.5719,1.5726,4098
2011-12-01,00:00:00,1.5726,1.5744,1.5725,1.5737,3983
2011-12-01,00:05:00,1.5736,1.5742,1.5722,1.5727,1371
2011-12-01,00:10:00,1.5726,1.5743,1.5726,1.5734,1986
2011-12-01,00:15:00,1.5734,1.5739,1.5725,1.5728,699
2011-12-01,00:20:00,1.5727,1.5731,1.5718,1.5724,719
2011-12-01,00:25:00,1.5723,1.5729,1.5718,1.5727,906
2011-12-01,00:30:00,1.5727,1.5733,1.5726,1.5727,546
2011-12-01,00:35:00,1.5728,1.5734,1.5720,1.5722,707
2011-12-01,00:40:00,1.5722,1.5723,1.5713,1.5717,537
2011-12-01,00:45:00,1.5717,1.5717,1.5704,1.5705,1103
2011-12-01,00:50:00,1.5705,1.5705,1.5693,1.5696,573
2011-12-01,00:55:00,1.5696,1.5703,1.5694,1.5702,433
2011-12-01,01:00:00,1.5702,1.5706,1.5697,1.5705,509
2011-12-01,01:05:00,1.5705,1.5706,1.5702,1.5703,189
2011-12-01,01:10:00,1.5703,1.5706,1.5696,1.5696,330
2011-12-01,01:15:00,1.5698,1.5706,1.5697,1.5703,191
2011-12-01,01:20:00,1.5704,1.5716,1.5704,1.5716,1446
2011-12-01,01:25:00,1.5715,1.5723,1.5711,1.5714,2823
2011-12-01,01:30:00,1.5714,1.5715,1.5709,1.5711,266
2011-12-01,01:35:00,1.5710,1.5712,1.5708,1.5708,189
2011-12-01,01:40:00,1.5707,1.5711,1.5704,1.5711,240
2011-12-01,01:45:00,1.5711,1.5717,1.5710,1.5717,88
2011-12-01,01:50:00,1.5717,1.5719,1.5715,1.5716,150
2011-12-01,01:55:00,1.5716,1.5717,1.5709,1.5710,390
2011-12-01,02:00:00,1.5710,1.5712,1.5706,1.5708,267
2011-12-01,02:05:00,1.5706,1.5707,1.5695,1.5698,493
2011-12-01,02:10:00,1.5698,1.5700,1.5685,1.5690,904
2011-12-01,02:15:00,1.5690,1.5697,1.5689,1.5697,191
2011-12-01,02:20:00,1.5698,1.5699,1.5695,1.5695,107
2011-12-01,02:25:00,1.5693,1.5696,1.5693,1.5693,172
2011-12-01,02:30:00,1.5693,1.5693,1.5689,1.5691,227
2011-12-01,02:35:00,1.5691,1.5697,1.5691,1.5696,266
2011-12-01,02:40:00,1.5696,1.5698,1.5695,1.5698,127
2011-12-01,02:45:00,1.5698,1.5701,1.5697,1.5698,128
2011-12-01,02:50:00,1.5698,1.5700,1.5694,1.5695,220
2011-12-01,02:55:00,1.5695,1.5697,1.5688,1.5691,331
2011-12-01,03:00:00,1.5692,1.5695,1.5685,1.5688,208
2011-12-01,03:05:00,1.5689,1.5690,1.5682,1.5683,347
2011-12-01,03:10:00,1.5684,1.5688,1.5683,1.5686,220
2011-12-01,03:15:00,1.5686,1.5687,1.5684,1.5686,180
2011-12-01,03:20:00,1.5686,1.5692,1.5680,1.5690,1053
2011-12-01,03:25:00,1.5689,1.5698,1.5689,1.5694,579
2011-12-01,03:30:00,1.5694,1.5702,1.5694,1.5702,882
2011-12-01,03:35:00,1.5702,1.5707,1.5702,1.5705,943
2011-12-01,03:40:00,1.5706,1.5706,1.5701,1.5704,680
2011-12-01,03:45:00,1.5703,1.5705,1.5699,1.5699,608
2011-12-01,03:50:00,1.5699,1.5703,1.5697,1.5702,446
2011-12-01,03:55:00,1.5702,1.5706,1.5693,1.5694,1352
2011-12-01,04:00:00,1.5695,1.5702,1.5694,1.5702,315
2011-12-01,04:05:00,1.5702,1.5706,1.5700,1.5703,395
2011-12-01,04:10:00,1.5703,1.5706,1.5701,1.5701,286
2011-12-01,04:15:00,1.5700,1.5703,1.5697,1.5701,233
2011-12-01,04:20:00,1.5703,1.5704,1.5696,1.5698,64
2011-12-01,04:25:00,1.5698,1.5699,1.5694,1.5694,155
2011-12-01,04:30:00,1.5694,1.5701,1.5694,1.5700,79
2011-12-01,04:35:00,1.5700,1.5702,1.5699,1.5700,134
2011-12-01,04:40:00,1.5699,1.5704,1.5695,1.5702,310
2011-12-01,04:45:00,1.5701,1.5702,1.5698,1.5701,62
2011-12-01,04:50:00,1.5699,1.5701,1.5694,1.5699,246
2011-12-01,04:55:00,1.5698,1.5700,1.5684,1.5684,445
2011-12-01,05:00:00,1.5684,1.5694,1.5683,1.5691,138
2011-12-01,05:05:00,1.5692,1.5693,1.5689,1.5689,45
2011-12-01,05:10:00,1.5690,1.5695,1.5689,1.5693,46
2011-12-01,05:15:00,1.5693,1.5699,1.5693,1.5695,101
2011-12-01,05:20:00,1.5695,1.5696,1.5695,1.5696,85
2011-12-01,05:25:00,1.5695,1.5696,1.5690,1.5690,54
2011-12-01,05:30:00,1.5692,1.5696,1.5691,1.5691,12
2011-12-01,05:35:00,1.5692,1.5692,1.5688,1.5689,19
2011-12-01,05:40:00,1.5691,1.5691,1.5691,1.5691,7
2011-12-01,05:45:00,1.5693,1.5696,1.5693,1.5694,17
2011-12-01,05:50:00,1.5693,1.5703,1.5693,1.5703,24
2011-12-01,05:55:00,1.5703,1.5707,1.5697,1.5697,28
2011-12-01,06:00:00,1.5697,1.5697,1.5697,1.5697,1
2011-12-01,07:00:00,1.5697,1.5699,1.5689,1.5697,178
2011-12-01,07:05:00,1.5699,1.5699,1.5692,1.5692,22
2011-12-01,07:10:00,1.5692,1.5693,1.5691,1.5692,16
2011-12-01,07:15:00,1.5690,1.5690,1.5687,1.5687,80
2011-12-01,07:20:00,1.5687,1.5688,1.5686,1.5688,81
2011-12-01,07:25:00,1.5687,1.5687,1.5685,1.5687,61
2011-12-01,07:30:00,1.5686,1.5691,1.5686,1.5691,39
2011-12-01,07:35:00,1.5690,1.5697,1.5690,1.5696,17
2011-12-01,07:40:00,1.5695,1.5696,1.5692,1.5695,73
2011-12-01,07:45:00,1.5695,1.5699,1.5693,1.5698,39
2011-12-01,07:50:00,1.5697,1.5701,1.5697,1.5701,10
2011-12-01,07:55:00,1.5702,1.5704,1.5699,1.5701,18
2011-12-01,08:00:00,1.5700,1.5702,1.5693,1.5694,190
2011-12-01,08:05:00,1.5696,1.5701,1.5696,1.5698,128
2011-12-01,08:10:00,1.5698,1.5700,1.5697,1.5700,76
2011-12-01,08:15:00,1.5701,1.5703,1.5699,1.5699,75
2011-12-01,08:20:00,1.5700,1.5702,1.5698,1.5699,21
2011-12-01,08:25:00,1.5699,1.5700,1.5699,1.5699,19
2011-12-01,08:30:00,1.5699,1.5700,1.5692,1.5693,56
2011-12-01,08:35:00,1.5695,1.5699,1.5694,1.5697,233
2011-12-01,08:40:00,1.5696,1.5701,1.5696,1.5699,45
2011-12-01,08:45:00,1.5701,1.5702,1.5695,1.5698,67
2011-12-01,08:50:00,1.5697,1.5697,1.5688,1.5688,75
2011-12-01,08:55:00,1.5688,1.5689,1.5687,1.5688,104
2011-12-01,09:00:00,1.5689,1.5709,1.5686,1.5708,255
2011-12-01,09:05:00,1.5708,1.5708,1.5704,1.5708,72
2011-12-01,09:10:00,1.5706,1.5713,1.5706,1.5712,198
2011-12-01,09:15:00,1.5713,1.5716,1.5708,1.5708,95
2011-12-01,09:20:00,1.5709,1.5710,1.5705,1.5708,91
2011-12-01,09:25:00,1.5708,1.5708,1.5697,1.5702,162
2011-12-01,09:30:00,1.5698,1.5703,1.5697,1.5700,33
2011-12-01,09:35:00,1.5699,1.5701,1.5699,1.5699,28
2011-12-01,09:40:00,1.5697,1.5697,1.5691,1.5691,49
2011-12-01,09:45:00,1.5693,1.5698,1.5692,1.5698,14
2011-12-01,09:50:00,1.5693,1.5696,1.5692,1.5696,19
2011-12-01,09:55:00,1.5696,1.5696,1.5689,1.5692,57
2011-12-01,10:00:00,1.5695,1.5696,1.5694,1.5696,5
2011-12-01,10:05:00,1.5695,1.5698,1.5695,1.5698,11
2011-12-01,10:10:00,1.5696,1.5697,1.5691,1.5692,236
2011-12-01,10:15:00,1.5693,1.5694,1.5689,1.5690,116
2011-12-01,10:20:00,1.5689,1.5690,1.5686,1.5686,226
2011-12-01,10:25:00,1.5687,1.5690,1.5687,1.5688,24
2011-12-01,10:30:00,1.5687,1.5689,1.5683,1.5683,147
2011-12-01,10:35:00,1.5681,1.5686,1.5680,1.5684,92
2011-12-01,10:40:00,1.5683,1.5683,1.5672,1.5675,513
2011-12-01,10:45:00,1.5675,1.5677,1.5673,1.5675,89
2011-12-01,10:50:00,1.5674,1.5680,1.5674,1.5680,54
2011-12-01,10:55:00,1.5680,1.5681,1.5678,1.5680,56
2011-12-01,11:00:00,1.5681,1.5685,1.5681,1.5682,23
2011-12-01,11:05:00,1.5682,1.5683,1.5676,1.5676,126
2011-12-01,11:10:00,1.5677,1.5679,1.5677,1.5677,46
2011-12-01,11:15:00,1.5677,1.5677,1.5674,1.5677,14
2011-12-01,11:20:00,1.5678,1.5683,1.5678,1.5682,76
2011-12-01,11:25:00,1.5683,1.5686,1.5681,1.5682,90
2011-12-01,11:30:00,1.5682,1.5686,1.5682,1.5686,106
2011-12-01,11:35:00,1.5687,1.5688,1.5685,1.5686,17
2011-12-01,11:40:00,1.5685,1.5686,1.5684,1.5686,47
2011-12-01,11:45:00,1.5686,1.5686,1.5684,1.5684,41
2011-12-01,11:50:00,1.5684,1.5686,1.5684,1.5685,21
2011-12-01,11:55:00,1.5687,1.5687,1.5687,1.5687,10
2011-12-01,12:00:00,1.5688,1.5694,1.5688,1.5694,91
2011-12-01,12:05:00,1.5693,1.5693,1.5691,1.5691,16
2011-12-01,12:10:00,1.5690,1.5690,1.5688,1.5690,49
2011-12-01,12:15:00,1.5690,1.5691,1.5689,1.5689,19
2011-12-01,12:20:00,1.5690,1.5690,1.5687,1.5688,16
2011-12-01,12:25:00,1.5688,1.5688,1.5687,1.5687,27
2011-12-01,12:30:00,1.5687,1.5687,1.5687,1.5687,2
2011-12-01,12:35:00,1.5688,1.5702,1.5688,1.5700,157
2011-12-01,12:40:00,1.5699,1.5699,1.5695,1.5696,37
2011-12-01,12:45:00,1.5697,1.5698,1.5695,1.5698,71
2011-12-01,12:50:00,1.5700,1.5710,1.5700,1.5706,107
2011-12-01,12:55:00,1.5706,1.5706,1.5698,1.5700,112
2011-12-01,13:00:00,1.5701,1.5702,1.5696,1.5699,45
2011-12-01,13:05:00,1.5699,1.5699,1.5699,1.5699,3
2011-12-01,13:10:00,1.5700,1.5701,1.5698,1.5701,43
2011-12-01,13:15:00,1.5702,1.5702,1.5701,1.5701,6
2011-12-01,13:20:00,1.5702,1.5702,1.5697,1.5697,26
2011-12-01,13:25:00,1.5697,1.5702,1.5696,1.5699,25
2011-12-01,13:30:00,1.5699,1.5700,1.5696,1.5699,57
2011-12-01,13:35:00,1.5699,1.5703,1.5697,1.5698,187
2011-12-01,13:40:00,1.5696,1.5696,1.5691,1.5692,78
2011-12-01,13:45:00,1.5692,1.5696,1.5691,1.5693,114
2011-12-01,13:50:00,1.5695,1.5698,1.5694,1.5696,54
2011-12-01,13:55:00,1.5696,1.5696,1.5690,1.5691,110
2011-12-01,14:00:00,1.5691,1.5692,1.5689,1.5691,49
2011-12-01,14:05:00,1.5692,1.5695,1.5690,1.5694,77
2011-12-01,14:10:00,1.5693,1.5693,1.5688,1.5689,54
2011-12-01,14:15:00,1.5688,1.5690,1.5687,1.5690,25
2011-12-01,14:20:00,1.5689,1.5695,1.5689,1.5695,94
2011-12-01,14:25:00,1.5695,1.5696,1.5688,1.5690,93
2011-12-01,14:30:00,1.5691,1.5692,1.5688,1.5689,115
2011-12-01,14:35:00,1.5689,1.5689,1.5686,1.5688,161
2011-12-01,14:40:00,1.5687,1.5688,1.5687,1.5688,64
2011-12-01,14:45:00,1.5688,1.5689,1.5683,1.5683,79
2011-12-01,14:50:00,1.5684,1.5684,1.5678,1.5679,72
2011-12-01,14:55:00,1.5678,1.5686,1.5678,1.5682,94
2011-12-01,15:00:00,1.5681,1.5687,1.5680,1.5681,128
2011-12-01,15:05:00,1.5683,1.5690,1.5683,1.5690,43
2011-12-01,15:10:00,1.5690,1.5692,1.5688,1.5689,95
2011-12-01,15:15:00,1.5690,1.5692,1.5686,1.5688,185
2011-12-01,15:20:00,1.5689,1.5692,1.5686,1.5688,219
2011-12-01,15:25:00,1.5689,1.5695,1.5689,1.5694,142
2011-12-01,15:30:00,1.5693,1.5693,1.5670,1.5671,498
2011-12-01,15:35:00,1.5671,1.5674,1.5667,1.5668,221
2011-12-01,15:40:00,1.5668,1.5669,1.5661,1.5663,267
2011-12-01,15:45:00,1.5662,1.5662,1.5654,1.5658,212
2011-12-01,15:50:00,1.5657,1.5658,1.5649,1.5649,519
2011-12-01,15:55:00,1.5649,1.5657,1.5645,1.5646,279
2011-12-01,16:00:00,1.5646,1.5659,1.5641,1.5644,957
2011-12-01,16:05:00,1.5643,1.5658,1.5643,1.5653,765
2011-12-01,16:10:00,1.5653,1.5665,1.5652,1.5664,265
2011-12-01,16:15:00,1.5665,1.5674,1.5663,1.5674,239
2011-12-01,16:20:00,1.5674,1.5675,1.5663,1.5663,135
2011-12-01,16:25:00,1.5662,1.5663,1.5639,1.5644,941
2011-12-01,16:30:00,1.5643,1.5653,1.5634,1.5653,734
2011-12-01,16:35:00,1.5654,1.5658,1.5646,1.5654,446
2011-12-01,16:40:00,1.5655,1.5661,1.5653,1.5661,322
2011-12-01,16:45:00,1.5661,1.5664,1.5655,1.5659,231
2011-12-01,16:50:00,1.5658,1.5661,1.5653,1.5658,250
2011-12-01,16:55:00,1.5658,1.5669,1.5656,1.5668,454
2011-12-01,17:00:00,1.5668,1.5682,1.5667,1.5678,666
2011-12-01,17:05:00,1.5678,1.5680,1.5670,1.5670,444
2011-12-01,17:10:00,1.5670,1.5675,1.5668,1.5672,440
2011-12-01,17:15:00,1.5674,1.5682,1.5674,1.5678,415
2011-12-01,17:20:00,1.5678,1.5691,1.5677,1.5689,339
2011-12-01,17:25:00,1.5691,1.5699,1.5688,1.5695,1048
2011-12-01,17:30:00,1.5694,1.5697,1.5682,1.5691,989
2011-12-01,17:35:00,1.5691,1.5692,1.5686,1.5689,608
2011-12-01,17:40:00,1.5690,1.5698,1.5685,1.5697,416
2011-12-01,17:45:00,1.5697,1.5709,1.5694,1.5709,552
2011-12-01,17:50:00,1.5708,1.5711,1.5698,1.5703,484
2011-12-01,17:55:00,1.5704,1.5725,1.5704,1.5719,771
2011-12-01,18:00:00,1.5718,1.5719,1.5709,1.5709,949
2011-12-01,18:05:00,1.5709,1.5728,1.5707,1.5717,709
2011-12-01,18:10:00,1.5719,1.5723,1.5715,1.5720,616
2011-12-01,18:15:00,1.5719,1.5723,1.5713,1.5717,581
2011-12-01,18:20:00,1.5717,1.5728,1.5715,1.5728,270
2011-12-01,18:25:00,1.5729,1.5730,1.5721,1.5725,410
2011-12-01,18:30:00,1.5725,1.5725,1.5718,1.5720,224
2011-12-01,18:35:00,1.5719,1.5728,1.5715,1.5720,561
2011-12-01,18:40:00,1.5719,1.5743,1.5716,1.5739,1397
2011-12-01,18:45:00,1.5738,1.5742,1.5730,1.5733,1592
2011-12-01,18:50:00,1.5733,1.5736,1.5730,1.5734,241
2011-12-01,18:55:00,1.5735,1.5741,1.5734,1.5741,206
2011-12-01,19:00:00,1.5739,1.5740,1.5728,1.5731,512
2011-12-01,19:05:00,1.5731,1.5731,1.5716,1.5718,338
2011-12-01,19:10:00,1.5717,1.5719,1.5707,1.5711,787
2011-12-01,19:15:00,1.5710,1.5714,1.5706,1.5709,564
2011-12-01,19:20:00,1.5709,1.5712,1.5705,1.5706,389
2011-12-01,19:25:00,1.5706,1.5707,1.5701,1.5703,469
2011-12-01,19:30:00,1.5702,1.5708,1.5701,1.5707,226
2011-12-01,19:35:00,1.5706,1.5711,1.5703,1.5707,510
2011-12-01,19:40:00,1.5706,1.5706,1.5693,1.5695,742
2011-12-01,19:45:00,1.5695,1.5702,1.5694,1.5695,391
2011-12-01,19:50:00,1.5696,1.5704,1.5694,1.5703,131
2011-12-01,19:55:00,1.5704,1.5711,1.5702,1.5706,165
2011-12-01,20:00:00,1.5707,1.5716,1.5706,1.5715,248
2011-12-01,20:05:00,1.5715,1.5724,1.5715,1.5723,378
2011-12-01,20:10:00,1.5723,1.5727,1.5723,1.5725,98
2011-12-01,20:15:00,1.5725,1.5730,1.5724,1.5726,632
2011-12-01,20:20:00,1.5727,1.5732,1.5726,1.5729,360
2011-12-01,20:25:00,1.5728,1.5728,1.5720,1.5723,238
2011-12-01,20:30:00,1.5723,1.5727,1.5722,1.5723,151
2011-12-01,20:35:00,1.5722,1.5726,1.5721,1.5725,276
2011-12-01,20:40:00,1.5726,1.5728,1.5724,1.5728,215
2011-12-01,20:45:00,1.5729,1.5729,1.5722,1.5727,264
2011-12-01,20:50:00,1.5728,1.5729,1.5718,1.5723,743
2011-12-01,20:55:00,1.5723,1.5724,1.5715,1.5718,343
2011-12-01,21:00:00,1.5718,1.5723,1.5717,1.5718,392
2011-12-01,21:05:00,1.5717,1.5719,1.5707,1.5710,561
2011-12-01,21:10:00,1.5709,1.5710,1.5702,1.5704,445
2011-12-01,21:15:00,1.5705,1.5724,1.5704,1.5723,911
2011-12-01,21:20:00,1.5722,1.5724,1.5715,1.5720,1337
2011-12-01,21:25:00,1.5720,1.5731,1.5720,1.5728,1046
2011-12-01,21:30:00,1.5727,1.5728,1.5719,1.5720,1073
2011-12-01,21:35:00,1.5719,1.5719,1.5709,1.5713,1262
2011-12-01,21:40:00,1.5711,1.5711,1.5702,1.5704,1001
2011-12-01,21:45:00,1.5705,1.5718,1.5702,1.5716,1405
2011-12-01,21:50:00,1.5717,1.5718,1.5707,1.5709,494
2011-12-01,21:55:00,1.5708,1.5713,1.5704,1.5713,539
2011-12-01,22:00:00,1.5711,1.5718,1.5710,1.5718,585
2011-12-01,22:05:00,1.5717,1.5720,1.5714,1.5717,301
2011-12-01,22:10:00,1.5717,1.5717,1.5715,1.5716,141
2011-12-01,22:15:00,1.5716,1.5720,1.5716,1.5719,236
2011-12-01,22:20:00,1.5720,1.5720,1.5713,1.5715,173
2011-12-01,22:25:00,1.5715,1.5715,1.5712,1.5715,324
2011-12-01,22:30:00,1.5715,1.5718,1.5711,1.5716,475
2011-12-01,22:35:00,1.5717,1.5718,1.5705,1.5705,551
2011-12-01,22:40:00,1.5705,1.5718,1.5703,1.5718,450
2011-12-01,22:45:00,1.5717,1.5717,1.5712,1.5717,586
2011-12-01,22:50:00,1.5717,1.5722,1.5715,1.5718,619
2011-12-01,22:55:00,1.5719,1.5724,1.5718,1.5721,410
2011-12-01,23:00:00,1.5721,1.5741,1.5716,1.5739,1626
2011-12-01,23:05:00,1.5739,1.5740,1.5729,1.5734,751
2011-12-01,23:10:00,1.5735,1.5738,1.5729,1.5731,832
2011-12-01,23:15:00,1.5730,1.5739,1.5727,1.5736,634
2011-12-01,23:20:00,1.5736,1.5739,1.5732,1.5737,475
2011-12-01,23:25:00,1.5738,1.5753,1.5738,1.5744,803
2011-12-01,23:30:00,1.5743,1.5743,1.5724,1.5726,1129
2011-12-01,23:35:00,1.5725,1.5725,1.5710,1.5721,1060
2011-12-01,23:40:00,1.5719,1.5720,1.5710,1.5712,746
2011-12-01,23:45:00,1.5712,1.5714,1.5694,1.5694,1758
2011-12-01,23:50:00,1.5694,1.5698,1.5685,1.5688,2483
2011-12-01,23:55:00,1.5687,1.5687,1.5678,1.5681,2518
2011-12-02,00:00:00,1.5680,1.5686,1.5675,1.5684,2329
2011-12-02,00:05:00,1.5683,1.5690,1.5683,1.5686,1294
2011-12-02,00:10:00,1.5685,1.5687,1.5670,1.5672,1554
2011-12-02,00:15:00,1.5672,1.5674,1.5663,1.5669,1258
2011-12-02,00:20:00,1.5670,1.5682,1.5668,1.5682,708
2011-12-02,00:25:00,1.5682,1.5685,1.5679,1.5681,604
2011-12-02,00:30:00,1.5680,1.5680,1.5667,1.5676,626
2011-12-02,00:35:00,1.5675,1.5680,1.5670,1.5679,1182
2011-12-02,00:40:00,1.5677,1.5684,1.5677,1.5684,453
2011-12-02,00:45:00,1.5684,1.5687,1.5682,1.5686,338
2011-12-02,00:50:00,1.5687,1.5698,1.5686,1.5689,716
2011-12-02,00:55:00,1.5688,1.5694,1.5683,1.5694,619
2011-12-02,01:00:00,1.5694,1.5695,1.5684,1.5687,547
2011-12-02,01:05:00,1.5687,1.5690,1.5685,1.5685,683
2011-12-02,01:10:00,1.5686,1.5686,1.5678,1.5683,148
2011-12-02,01:15:00,1.5683,1.5684,1.5677,1.5682,238
2011-12-02,01:20:00,1.5682,1.5688,1.5681,1.5688,400
2011-12-02,01:25:00,1.5687,1.5690,1.5684,1.5689,421
2011-12-02,01:30:00,1.5690,1.5693,1.5690,1.5693,270
2011-12-02,01:35:00,1.5693,1.5693,1.5683,1.5690,485
2011-12-02,01:40:00,1.5691,1.5691,1.5685,1.5687,214
2011-12-02,01:45:00,1.5688,1.5691,1.5685,1.5691,160
2011-12-02,01:50:00,1.5690,1.5697,1.5688,1.5695,218
2011-12-02,01:55:00,1.5695,1.5696,1.5682,1.5687,920
2011-12-02,02:00:00,1.5687,1.5696,1.5686,1.5696,1051
2011-12-02,02:05:00,1.5695,1.5696,1.5687,1.5689,342
2011-12-02,02:10:00,1.5688,1.5694,1.5685,1.5691,396
2011-12-02,02:15:00,1.5691,1.5693,1.5688,1.5692,148
2011-12-02,02:20:00,1.5693,1.5706,1.5693,1.5704,603
2011-12-02,02:25:00,1.5705,1.5706,1.5702,1.5704,186
2011-12-02,02:30:00,1.5704,1.5704,1.5701,1.5701,180
2011-12-02,02:35:00,1.5702,1.5702,1.5697,1.5699,143
2011-12-02,02:40:00,1.5699,1.5702,1.5695,1.5695,528
2011-12-02,02:45:00,1.5695,1.5696,1.5692,1.5694,528
2011-12-02,02:50:00,1.5694,1.5694,1.5685,1.5685,235
2011-12-02,02:55:00,1.5685,1.5695,1.5684,1.5694,266
2011-12-02,03:00:00,1.5693,1.5693,1.5689,1.5690,200
2011-12-02,03:05:00,1.5690,1.5700,1.5689,1.5698,432
2011-12-02,03:10:00,1.5697,1.5699,1.5694,1.5694,133
2011-12-02,03:15:00,1.5694,1.5694,1.5690,1.5690,292
2011-12-02,03:20:00,1.5691,1.5698,1.5691,1.5697,149
2011-12-02,03:25:00,1.5698,1.5704,1.5698,1.5700,317
2011-12-02,03:30:00,1.5700,1.5700,1.5694,1.5696,288
2011-12-02,03:35:00,1.5697,1.5699,1.5696,1.5697,145
2011-12-02,03:40:00,1.5696,1.5696,1.5692,1.5695,210
2011-12-02,03:45:00,1.5696,1.5696,1.5693,1.5694,148
2011-12-02,03:50:00,1.5695,1.5695,1.5691,1.5693,202
2011-12-02,03:55:00,1.5693,1.5693,1.5681,1.5684,1220
2011-12-02,04:00:00,1.5683,1.5690,1.5682,1.5687,211
2011-12-02,04:05:00,1.5687,1.5688,1.5684,1.5684,221
2011-12-02,04:10:00,1.5685,1.5688,1.5684,1.5687,153
2011-12-02,04:15:00,1.5687,1.5688,1.5686,1.5686,15
2011-12-02,04:20:00,1.5687,1.5691,1.5686,1.5691,163
2011-12-02,04:25:00,1.5692,1.5694,1.5691,1.5692,98
2011-12-02,04:30:00,1.5693,1.5695,1.5692,1.5694,235
2011-12-02,04:35:00,1.5694,1.5695,1.5687,1.5688,115
2011-12-02,04:40:00,1.5688,1.5689,1.5682,1.5682,101
2011-12-02,04:45:00,1.5682,1.5684,1.5678,1.5680,233
2011-12-02,04:50:00,1.5682,1.5683,1.5676,1.5682,232
2011-12-02,04:55:00,1.5682,1.5685,1.5680,1.5683,178
2011-12-02,05:00:00,1.5683,1.5685,1.5680,1.5685,55
2011-12-02,05:05:00,1.5684,1.5688,1.5684,1.5688,194
2011-12-02,05:10:00,1.5690,1.5693,1.5689,1.5693,173
2011-12-02,05:15:00,1.5693,1.5695,1.5691,1.5691,58
2011-12-02,05:20:00,1.5688,1.5690,1.5683,1.5683,6
2011-12-02,05:25:00,1.5686,1.5687,1.5685,1.5685,4
2011-12-02,05:30:00,1.5691,1.5693,1.5687,1.5693,24
2011-12-02,05:40:00,1.5689,1.5689,1.5685,1.5685,13
2011-12-02,05:45:00,1.5684,1.5684,1.5684,1.5684,2
2011-12-02,05:50:00,1.5686,1.5691,1.5685,1.5691,35
2011-12-02,05:55:00,1.5691,1.5693,1.5691,1.5691,3
2011-12-02,06:00:00,1.5683,1.5683,1.5683,1.5683,1
2011-12-02,07:00:00,1.5687,1.5688,1.5687,1.5688,12
2011-12-02,07:05:00,1.5688,1.5688,1.5688,1.5688,1
2011-12-02,07:10:00,1.5689,1.5689,1.5686,1.5687,18
2011-12-02,07:15:00,1.5686,1.5688,1.5686,1.5686,10
2011-12-02,07:20:00,1.5686,1.5686,1.5685,1.5685,9
2011-12-02,07:25:00,1.5685,1.5685,1.5684,1.5684,6
2011-12-02,07:30:00,1.5686,1.5686,1.5684,1.5685,9
2011-12-02,07:35:00,1.5685,1.5685,1.5684,1.5685,9
2011-12-02,07:40:00,1.5684,1.5684,1.5680,1.5682,35
2011-12-02,07:45:00,1.5681,1.5681,1.5680,1.5680,19
2011-12-02,07:50:00,1.5679,1.5679,1.5674,1.5676,76
2011-12-02,07:55:00,1.5678,1.5680,1.5678,1.5680,45
2011-12-02,08:00:00,1.5680,1.5684,1.5678,1.5684,99
2011-12-02,08:05:00,1.5683,1.5687,1.5683,1.5686,39
2011-12-02,08:10:00,1.5684,1.5684,1.5680,1.5681,68
2011-12-02,08:15:00,1.5679,1.5681,1.5679,1.5680,67
2011-12-02,08:20:00,1.5680,1.5681,1.5677,1.5677,34
2011-12-02,08:25:00,1.5678,1.5679,1.5677,1.5679,18
2011-12-02,08:30:00,1.5678,1.5678,1.5678,1.5678,5
2011-12-02,08:35:00,1.5679,1.5680,1.5677,1.5679,10
2011-12-02,08:40:00,1.5678,1.5680,1.5677,1.5680,26
2011-12-02,08:45:00,1.5681,1.5689,1.5681,1.5688,55
2011-12-02,08:50:00,1.5687,1.5692,1.5685,1.5685,151
2011-12-02,08:55:00,1.5684,1.5691,1.5684,1.5689,166
2011-12-02,09:00:00,1.5688,1.5688,1.5684,1.5685,27
2011-12-02,09:05:00,1.5682,1.5685,1.5677,1.5685,35
2011-12-02,09:10:00,1.5686,1.5690,1.5685,1.5685,117
2011-12-02,09:15:00,1.5686,1.5688,1.5684,1.5687,23
2011-12-02,09:20:00,1.5690,1.5690,1.5687,1.5687,11
2011-12-02,09:25:00,1.5687,1.5687,1.5684,1.5684,33
2011-12-02,09:30:00,1.5685,1.5685,1.5680,1.5681,67
2011-12-02,09:35:00,1.5681,1.5681,1.5680,1.5681,7
2011-12-02,09:40:00,1.5681,1.5681,1.5677,1.5681,50
2011-12-02,09:45:00,1.5680,1.5684,1.5678,1.5683,106
2011-12-02,09:50:00,1.5684,1.5684,1.5682,1.5682,7
2011-12-02,09:55:00,1.5684,1.5687,1.5684,1.5687,8
2011-12-02,10:00:00,1.5685,1.5685,1.5683,1.5685,27
2011-12-02,10:05:00,1.5685,1.5687,1.5684,1.5687,47
2011-12-02,10:10:00,1.5688,1.5688,1.5688,1.5688,2
2011-12-02,10:15:00,1.5686,1.5686,1.5684,1.5684,5
2011-12-02,10:20:00,1.5683,1.5683,1.5683,1.5683,1
2011-12-02,10:25:00,1.5682,1.5682,1.5682,1.5682,25
2011-12-02,10:30:00,1.5681,1.5681,1.5678,1.5680,48
2011-12-02,10:35:00,1.5681,1.5682,1.5681,1.5682,3
2011-12-02,10:40:00,1.5682,1.5682,1.5682,1.5682,5
2011-12-02,10:45:00,1.5682,1.5682,1.5679,1.5681,29
2011-12-02,10:50:00,1.5681,1.5684,1.5680,1.5682,32
2011-12-02,10:55:00,1.5682,1.5683,1.5678,1.5678,21
2011-12-02,11:00:00,1.5678,1.5678,1.5674,1.5675,40
2011-12-02,11:05:00,1.5676,1.5676,1.5675,1.5675,9
2011-12-02,11:10:00,1.5675,1.5676,1.5675,1.5676,5
2011-12-02,11:15:00,1.5677,1.5677,1.5671,1.5672,16
2011-12-02,11:20:00,1.5672,1.5674,1.5672,1.5673,22
2011-12-02,11:25:00,1.5672,1.5673,1.5670,1.5670,74
2011-12-02,11:30:00,1.5671,1.5671,1.5668,1.5668,81
2011-12-02,11:35:00,1.5668,1.5670,1.5668,1.5670,15
2011-12-02,11:40:00,1.5669,1.5674,1.5668,1.5674,38
2011-12-02,11:45:00,1.5674,1.5674,1.5671,1.5671,43
2011-12-02,11:50:00,1.5670,1.5672,1.5670,1.5671,31
2011-12-02,11:55:00,1.5671,1.5673,1.5671,1.5673,4
2011-12-02,12:00:00,1.5674,1.5674,1.5672,1.5672,8
2011-12-02,12:05:00,1.5675,1.5677,1.5674,1.5674,32
2011-12-02,12:10:00,1.5674,1.5677,1.5674,1.5676,28
2011-12-02,12:15:00,1.5674,1.5676,1.5674,1.5676,3
2011-12-02,12:25:00,1.5675,1.5675,1.5674,1.5675,10
2011-12-02,12:30:00,1.5673,1.5675,1.5670,1.5675,13
2011-12-02,12:35:00,1.5677,1.5677,1.5676,1.5676,11
2011-12-02,12:40:00,1.5676,1.5676,1.5673,1.5673,16
2011-12-02,12:45:00,1.5673,1.5673,1.5671,1.5672,12
2011-12-02,12:50:00,1.5673,1.5675,1.5672,1.5675,15
2011-12-02,12:55:00,1.5675,1.5675,1.5673,1.5673,10
2011-12-02,13:00:00,1.5675,1.5676,1.5675,1.5676,2
2011-12-02,13:05:00,1.5675,1.5675,1.5675,1.5675,9
2011-12-02,13:15:00,1.5676,1.5676,1.5673,1.5674,12
2011-12-02,13:20:00,1.5673,1.5675,1.5673,1.5675,15
2011-12-02,13:25:00,1.5676,1.5676,1.5675,1.5675,9
2011-12-02,13:30:00,1.5675,1.5676,1.5673,1.5676,15
2011-12-02,13:35:00,1.5675,1.5676,1.5670,1.5671,58
2011-12-02,13:40:00,1.5672,1.5673,1.5671,1.5671,14
2011-12-02,13:45:00,1.5672,1.5675,1.5671,1.5675,11
2011-12-02,13:50:00,1.5673,1.5673,1.5672,1.5672,10
2011-12-02,13:55:00,1.5673,1.5676,1.5671,1.5675,94
2011-12-02,14:00:00,1.5676,1.5677,1.5675,1.5676,46
2011-12-02,14:05:00,1.5675,1.5676,1.5673,1.5676,48
2011-12-02,14:10:00,1.5676,1.5676,1.5676,1.5676,27
2011-12-02,14:15:00,1.5676,1.5677,1.5676,1.5677,12
2011-12-02,14:20:00,1.5677,1.5680,1.5676,1.5679,85
2011-12-02,14:25:00,1.5679,1.5680,1.5677,1.5679,81
2011-12-02,14:30:00,1.5678,1.5681,1.5678,1.5679,31
2011-12-02,14:35:00,1.5679,1.5680,1.5678,1.5679,46
2011-12-02,14:40:00,1.5680,1.5680,1.5677,1.5677,61
2011-12-02,14:45:00,1.5677,1.5682,1.5677,1.5679,125
2011-12-02,14:50:00,1.5679,1.5679,1.5674,1.5674,85
2011-12-02,14:55:00,1.5673,1.5679,1.5673,1.5674,75
2011-12-02,15:00:00,1.5674,1.5682,1.5674,1.5680,145
2011-12-02,15:05:00,1.5681,1.5682,1.5678,1.5679,100
2011-12-02,15:10:00,1.5676,1.5678,1.5674,1.5678,62
2011-12-02,15:15:00,1.5678,1.5686,1.5678,1.5682,159
2011-12-02,15:20:00,1.5682,1.5695,1.5682,1.5694,164
2011-12-02,15:25:00,1.5693,1.5705,1.5693,1.5698,175
2011-12-02,15:30:00,1.5697,1.5697,1.5691,1.5692,165
2011-12-02,15:35:00,1.5692,1.5692,1.5687,1.5690,63
2011-12-02,15:40:00,1.5689,1.5692,1.5688,1.5688,62
2011-12-02,15:45:00,1.5687,1.5692,1.5681,1.5683,200
2011-12-02,15:50:00,1.5683,1.5693,1.5683,1.5689,395
2011-12-02,15:55:00,1.5691,1.5697,1.5689,1.5694,136
2011-12-02,16:00:00,1.5694,1.5703,1.5693,1.5698,326
2011-12-02,16:05:00,1.5698,1.5704,1.5693,1.5700,369
2011-12-02,16:10:00,1.5699,1.5700,1.5689,1.5695,215
2011-12-02,16:15:00,1.5696,1.5703,1.5693,1.5693,463
2011-12-02,16:20:00,1.5692,1.5697,1.5690,1.5694,182
2011-12-02,16:25:00,1.5694,1.5696,1.5692,1.5694,135
2011-12-02,16:30:00,1.5690,1.5702,1.5687,1.5700,221
2011-12-02,16:35:00,1.5699,1.5701,1.5695,1.5699,182
2011-12-02,16:40:00,1.5700,1.5703,1.5698,1.5701,167
2011-12-02,16:45:00,1.5701,1.5702,1.5697,1.5697,158
2011-12-02,16:50:00,1.5697,1.5698,1.5686,1.5689,209
2011-12-02,16:55:00,1.5688,1.5693,1.5684,1.5691,200
2011-12-02,17:00:00,1.5691,1.5692,1.5687,1.5690,244
2011-12-02,17:05:00,1.5688,1.5692,1.5685,1.5685,157
2011-12-02,17:10:00,1.5686,1.5692,1.5684,1.5688,374
2011-12-02,17:15:00,1.5688,1.5688,1.5670,1.5672,929
2011-12-02,17:20:00,1.5672,1.5679,1.5672,1.5675,281
2011-12-02,17:25:00,1.5676,1.5679,1.5672,1.5674,208
2011-12-02,17:30:00,1.5673,1.5679,1.5670,1.5670,216
2011-12-02,17:35:00,1.5669,1.5672,1.5663,1.5668,411
2011-12-02,17:40:00,1.5669,1.5683,1.5667,1.5681,550
2011-12-02,17:45:00,1.5681,1.5683,1.5676,1.5683,338
2011-12-02,17:50:00,1.5684,1.5699,1.5683,1.5693,1233
2011-12-02,17:55:00,1.5694,1.5695,1.5691,1.5693,167
2011-12-02,18:00:00,1.5692,1.5693,1.5689,1.5691,272
2011-12-02,18:05:00,1.5691,1.5701,1.5690,1.5697,233
2011-12-02,18:10:00,1.5698,1.5700,1.5693,1.5694,147
2011-12-02,18:15:00,1.5694,1.5699,1.5682,1.5683,514
2011-12-02,18:20:00,1.5682,1.5689,1.5682,1.5684,292
2011-12-02,18:25:00,1.5683,1.5684,1.5674,1.5684,708
2011-12-02,18:30:00,1.5681,1.5685,1.5679,1.5685,209
2011-12-02,18:35:00,1.5685,1.5688,1.5679,1.5679,164
2011-12-02,18:40:00,1.5678,1.5680,1.5675,1.5680,126
2011-12-02,18:45:00,1.5678,1.5678,1.5668,1.5673,653
2011-12-02,18:50:00,1.5675,1.5681,1.5673,1.5678,780
2011-12-02,18:55:00,1.5679,1.5687,1.5678,1.5685,285
2011-12-02,19:00:00,1.5686,1.5686,1.5683,1.5685,118
2011-12-02,19:05:00,1.5684,1.5684,1.5682,1.5682,103
2011-12-02,19:10:00,1.5682,1.5687,1.5679,1.5685,210
2011-12-02,19:15:00,1.5685,1.5687,1.5684,1.5685,56
2011-12-02,19:20:00,1.5684,1.5688,1.5683,1.5685,168
2011-12-02,19:25:00,1.5685,1.5685,1.5682,1.5682,146
2011-12-02,19:30:00,1.5683,1.5686,1.5683,1.5684,153
2011-12-02,19:35:00,1.5684,1.5692,1.5680,1.5691,353
2011-12-02,19:40:00,1.5691,1.5699,1.5691,1.5695,508
2011-12-02,19:45:00,1.5694,1.5695,1.5683,1.5687,449
2011-12-02,19:50:00,1.5688,1.5694,1.5687,1.5693,159
2011-12-02,19:55:00,1.5694,1.5696,1.5689,1.5690,350
2011-12-02,20:00:00,1.5689,1.5691,1.5681,1.5682,390
2011-12-02,20:05:00,1.5682,1.5683,1.5678,1.5680,197
2011-12-02,20:10:00,1.5680,1.5681,1.5675,1.5681,462
2011-12-02,20:15:00,1.5681,1.5688,1.5679,1.5686,798
2011-12-02,20:20:00,1.5685,1.5699,1.5683,1.5699,427
2011-12-02,20:25:00,1.5699,1.5716,1.5699,1.5707,1322
2011-12-02,20:30:00,1.5708,1.5712,1.5704,1.5709,498
2011-12-02,20:35:00,1.5708,1.5711,1.5703,1.5707,486
2011-12-02,20:40:00,1.5706,1.5710,1.5704,1.5707,259
2011-12-02,20:45:00,1.5707,1.5708,1.5700,1.5701,132
2011-12-02,20:50:00,1.5702,1.5703,1.5697,1.5703,289
2011-12-02,20:55:00,1.5702,1.5710,1.5702,1.5706,222
2011-12-02,21:00:00,1.5706,1.5711,1.5704,1.5706,332
2011-12-02,21:05:00,1.5705,1.5716,1.5705,1.5711,321
2011-12-02,21:10:00,1.5711,1.5711,1.5703,1.5703,398
2011-12-02,21:15:00,1.5703,1.5718,1.5702,1.5716,864
2011-12-02,21:20:00,1.5715,1.5719,1.5708,1.5711,479
2011-12-02,21:25:00,1.5709,1.5713,1.5693,1.5695,692
2011-12-02,21:30:00,1.5699,1.5727,1.5694,1.5701,1710
2011-12-02,21:35:00,1.5700,1.5701,1.5689,1.5692,699
2011-12-02,21:40:00,1.5692,1.5701,1.5679,1.5688,917
2011-12-02,21:45:00,1.5689,1.5697,1.5685,1.5695,550
2011-12-02,21:50:00,1.5694,1.5698,1.5691,1.5694,533
2011-12-02,21:55:00,1.5693,1.5695,1.5690,1.5695,403
2011-12-02,22:00:00,1.5695,1.5697,1.5691,1.5695,338
2011-12-02,22:05:00,1.5696,1.5698,1.5690,1.5692,310
2011-12-02,22:10:00,1.5692,1.5696,1.5691,1.5694,750
2011-12-02,22:15:00,1.5694,1.5694,1.5687,1.5688,451
2011-12-02,22:20:00,1.5689,1.5692,1.5686,1.5691,842
2011-12-02,22:25:00,1.5692,1.5698,1.5689,1.5689,776
2011-12-02,22:30:00,1.5689,1.5690,1.5678,1.5680,433
2011-12-02,22:35:00,1.5680,1.5682,1.5667,1.5667,714
2011-12-02,22:40:00,1.5668,1.5671,1.5661,1.5662,1064
2011-12-02,22:45:00,1.5663,1.5664,1.5652,1.5662,1058
2011-12-02,22:50:00,1.5662,1.5670,1.5661,1.5668,720
2011-12-02,22:55:00,1.5669,1.5675,1.5667,1.5669,684
2011-12-02,23:00:00,1.5668,1.5676,1.5668,1.5671,616
2011-12-02,23:05:00,1.5673,1.5673,1.5657,1.5658,577
2011-12-02,23:10:00,1.5659,1.5660,1.5648,1.5649,839
2011-12-02,23:15:00,1.5649,1.5654,1.5648,1.5653,688
2011-12-02,23:20:00,1.5653,1.5655,1.5641,1.5646,796
2011-12-02,23:25:00,1.5647,1.5652,1.5644,1.5649,740
2011-12-02,23:30:00,1.5649,1.5652,1.5634,1.5640,1185
2011-12-02,23:35:00,1.5640,1.5644,1.5635,1.5644,872
2011-12-02,23:40:00,1.5645,1.5645,1.5625,1.5628,1019
2011-12-02,23:45:00,1.5628,1.5633,1.5622,1.5631,1122
2011-12-02,23:50:00,1.5631,1.5636,1.5624,1.5624,1304
2011-12-02,23:55:00,1.5624,1.5626,1.5611,1.5625,1769
2011-12-03,00:00:00,1.5626,1.5626,1.5610,1.5613,1350
2011-12-03,00:05:00,1.5613,1.5613,1.5595,1.5603,1964
2011-12-03,00:10:00,1.5603,1.5603,1.5589,1.5589,1008
2011-12-03,00:15:00,1.5589,1.5591,1.5574,1.5587,2285
2011-12-03,00:20:00,1.5587,1.5593,1.5585,1.5588,773
2011-12-03,00:25:00,1.5587,1.5587,1.5576,1.5583,582
2011-12-03,00:30:00,1.5584,1.5590,1.5574,1.5589,855
2011-12-03,00:35:00,1.5589,1.5591,1.5577,1.5586,1536
2011-12-03,00:40:00,1.5586,1.5589,1.5577,1.5580,458
2011-12-03,00:45:00,1.5579,1.5587,1.5578,1.5578,381
2011-12-03,00:50:00,1.5578,1.5589,1.5575,1.5589,430
2011-12-03,00:55:00,1.5589,1.5592,1.5586,1.5589,518
2011-12-03,01:00:00,1.5589,1.5589,1.5582,1.5584,214
2011-12-03,01:05:00,1.5584,1.5586,1.5582,1.5585,387
2011-12-03,01:10:00,1.5585,1.5588,1.5585,1.5585,159
2011-12-03,01:15:00,1.5585,1.5588,1.5583,1.5588,99
2011-12-03,01:20:00,1.5587,1.5588,1.5583,1.5587,143
2011-12-03,01:25:00,1.5587,1.5591,1.5585,1.5589,192
2011-12-03,01:30:00,1.5587,1.5591,1.5585,1.5590,234
2011-12-03,01:35:00,1.5589,1.5591,1.5588,1.5591,133
2011-12-03,01:40:00,1.5591,1.5591,1.5588,1.5589,169
2011-12-03,01:45:00,1.5589,1.5593,1.5588,1.5592,181
2011-12-03,01:50:00,1.5592,1.5592,1.5587,1.5591,136
2011-12-03,01:55:00,1.5590,1.5591,1.5586,1.5587,378
2011-12-03,02:00:00,1.5586,1.5593,1.5581,1.5590,1479
2011-12-03,02:05:00,1.5590,1.5593,1.5583,1.5586,242
2011-12-03,02:10:00,1.5586,1.5589,1.5586,1.5586,170
2011-12-03,02:15:00,1.5587,1.5591,1.5586,1.5588,315
2011-12-03,02:20:00,1.5588,1.5596,1.5588,1.5595,171
2011-12-03,02:25:00,1.5595,1.5596,1.5592,1.5593,227
2011-12-03,02:30:00,1.5594,1.5596,1.5592,1.5592,293
2011-12-03,02:35:00,1.5592,1.5592,1.5586,1.5590,513
2011-12-03,02:40:00,1.5591,1.5594,1.5590,1.5591,55
2011-12-03,02:45:00,1.5591,1.5599,1.5591,1.5594,292
2011-12-03,02:50:00,1.5594,1.5597,1.5589,1.5589,231
2011-12-03,02:55:00,1.5590,1.5593,1.5589,1.5592,320
2011-12-03,03:00:00,1.5592,1.5597,1.5592,1.5593,307
2011-12-03,03:05:00,1.5594,1.5594,1.5587,1.5590,613
2011-12-03,03:10:00,1.5590,1.5592,1.5589,1.5590,227
2011-12-03,03:15:00,1.5589,1.5590,1.5586,1.5588,288
2011-12-03,03:20:00,1.5587,1.5592,1.5587,1.5592,195
2011-12-03,03:25:00,1.5591,1.5592,1.5589,1.5592,247
2011-12-03,03:30:00,1.5591,1.5593,1.5586,1.5586,451
2011-12-03,03:35:00,1.5587,1.5588,1.5583,1.5587,241
2011-12-03,03:40:00,1.5587,1.5588,1.5584,1.5588,162
2011-12-03,03:45:00,1.5587,1.5593,1.5587,1.5591,285
2011-12-03,03:50:00,1.5592,1.5593,1.5591,1.5592,172
2011-12-03,03:55:00,1.5593,1.5598,1.5591,1.5594,530
2011-12-03,04:00:00,1.5594,1.5600,1.5593,1.5598,271
2011-12-03,04:05:00,1.5598,1.5599,1.5595,1.5595,128
2011-12-03,04:10:00,1.5597,1.5600,1.5595,1.5600,166
2011-12-03,04:15:00,1.5599,1.5600,1.5595,1.5595,62
2011-12-03,04:20:00,1.5595,1.5596,1.5592,1.5593,132
2011-12-03,04:25:00,1.5593,1.5593,1.5590,1.5591,92
2011-12-03,04:30:00,1.5591,1.5594,1.5590,1.5593,90
2011-12-03,04:35:00,1.5594,1.5596,1.5592,1.5593,118
2011-12-03,04:40:00,1.5592,1.5596,1.5591,1.5591,53
2011-12-03,04:45:00,1.5592,1.5592,1.5585,1.5589,259
2011-12-03,04:50:00,1.5587,1.5596,1.5587,1.5595,256
2011-12-03,04:55:00,1.5597,1.5600,1.5595,1.5598,233
2011-12-03,05:00:00,1.5597,1.5601,1.5597,1.5601,129
2011-12-03,05:05:00,1.5600,1.5600,1.5596,1.5598,51
2011-12-03,05:10:00,1.5596,1.5596,1.5586,1.5588,154
2011-12-03,05:15:00,1.5590,1.5597,1.5590,1.5595,26
2011-12-03,05:20:00,1.5596,1.5597,1.5596,1.5597,8
2011-12-03,05:25:00,1.5597,1.5601,1.5597,1.5601,12
2011-12-03,05:30:00,1.5600,1.5603,1.5600,1.5601,30
2011-12-03,05:35:00,1.5603,1.5608,1.5602,1.5604,52
2011-12-03,05:40:00,1.5606,1.5609,1.5601,1.5609,19
2011-12-03,05:45:00,1.5601,1.5601,1.5595,1.5596,10
2011-12-03,05:50:00,1.5594,1.5603,1.5594,1.5600,14
2011-12-03,05:55:00,1.5596,1.5602,1.5594,1.5599,56
2011-12-03,06:00:00,1.5593,1.5593,1.5593,1.5593,1
2011-12-05,07:00:00,1.5599,1.5614,1.5597,1.5602,167
2011-12-05,07:05:00,1.5601,1.5603,1.5599,1.5602,39
2011-12-05,07:10:00,1.5603,1.5606,1.5603,1.5604,27
2011-12-05,07:15:00,1.5605,1.5607,1.5604,1.5605,20
2011-12-05,07:20:00,1.5606,1.5608,1.5605,1.5608,31
2011-12-05,07:25:00,1.5608,1.5609,1.5607,1.5608,21
2011-12-05,07:30:00,1.5608,1.5609,1.5607,1.5607,14
2011-12-05,07:35:00,1.5607,1.5609,1.5606,1.5608,33
2011-12-05,07:40:00,1.5608,1.5610,1.5608,1.5609,42
2011-12-05,07:45:00,1.5609,1.5611,1.5608,1.5610,98
2011-12-05,07:50:00,1.5610,1.5611,1.5607,1.5607,116
2011-12-05,07:55:00,1.5607,1.5609,1.5604,1.5604,124
2011-12-05,08:00:00,1.5605,1.5618,1.5605,1.5615,160
2011-12-05,08:05:00,1.5613,1.5618,1.5613,1.5617,69
2011-12-05,08:10:00,1.5617,1.5618,1.5614,1.5614,187
2011-12-05,08:15:00,1.5612,1.5612,1.5605,1.5608,157
2011-12-05,08:20:00,1.5609,1.5609,1.5607,1.5608,49
2011-12-05,08:25:00,1.5606,1.5607,1.5603,1.5607,66
2011-12-05,08:30:00,1.5607,1.5607,1.5604,1.5605,51
2011-12-05,08:35:00,1.5603,1.5603,1.5598,1.5599,76
2011-12-05,08:40:00,1.5600,1.5602,1.5600,1.5602,20
2011-12-05,08:45:00,1.5599,1.5601,1.5598,1.5601,120
2011-12-05,08:50:00,1.5601,1.5604,1.5601,1.5604,82
2011-12-05,08:55:00,1.5603,1.5604,1.5601,1.5604,54
2011-12-05,09:00:00,1.5602,1.5604,1.5601,1.5602,44
2011-12-05,09:05:00,1.5604,1.5605,1.5599,1.5599,145
2011-12-05,09:10:00,1.5600,1.5602,1.5594,1.5595,232
2011-12-05,09:15:00,1.5596,1.5600,1.5595,1.5599,84
2011-12-05,09:20:00,1.5598,1.5601,1.5596,1.5598,46
2011-12-05,09:25:00,1.5598,1.5598,1.5596,1.5598,190
2011-12-05,09:30:00,1.5597,1.5597,1.5591,1.5594,107
2011-12-05,09:35:00,1.5595,1.5595,1.5591,1.5594,39
2011-12-05,09:40:00,1.5595,1.5595,1.5594,1.5594,34
2011-12-05,09:45:00,1.5594,1.5599,1.5593,1.5597,97
2011-12-05,09:50:00,1.5597,1.5600,1.5597,1.5600,26
2011-12-05,09:55:00,1.5601,1.5605,1.5601,1.5605,87
2011-12-05,10:00:00,1.5604,1.5604,1.5602,1.5603,52
2011-12-05,10:05:00,1.5601,1.5604,1.5600,1.5604,66
2011-12-05,10:10:00,1.5603,1.5605,1.5602,1.5605,16
2011-12-05,10:15:00,1.5605,1.5609,1.5605,1.5608,60
2011-12-05,10:25:00,1.5608,1.5609,1.5608,1.5609,58
2011-12-05,10:30:00,1.5608,1.5609,1.5607,1.5607,42
2011-12-05,10:35:00,1.5607,1.5607,1.5603,1.5607,46
2011-12-05,10:40:00,1.5607,1.5612,1.5607,1.5612,27
2011-12-05,10:45:00,1.5611,1.5612,1.5610,1.5611,51
2011-12-05,10:50:00,1.5612,1.5612,1.5608,1.5609,20
2011-12-05,10:55:00,1.5607,1.5611,1.5605,1.5610,36
2011-12-05,11:00:00,1.5609,1.5610,1.5606,1.5606,21
2011-12-05,11:05:00,1.5605,1.5607,1.5605,1.5606,38
2011-12-05,11:10:00,1.5606,1.5607,1.5605,1.5607,79
2011-12-05,11:15:00,1.5607,1.5607,1.5606,1.5606,23
2011-12-05,11:20:00,1.5607,1.5611,1.5606,1.5611,31
2011-12-05,11:25:00,1.5610,1.5610,1.5607,1.5609,28
2011-12-05,11:30:00,1.5610,1.5610,1.5607,1.5607,56
2011-12-05,11:35:00,1.5608,1.5608,1.5607,1.5608,7
2011-12-05,11:40:00,1.5607,1.5607,1.5605,1.5606,10
2011-12-05,11:45:00,1.5607,1.5608,1.5607,1.5608,5
2011-12-05,11:50:00,1.5608,1.5608,1.5603,1.5603,37
2011-12-05,11:55:00,1.5604,1.5606,1.5604,1.5605,20
2011-12-05,12:00:00,1.5604,1.5604,1.5603,1.5603,22
2011-12-05,12:05:00,1.5603,1.5604,1.5603,1.5604,5
2011-12-05,12:10:00,1.5603,1.5605,1.5603,1.5604,30
2011-12-05,12:15:00,1.5604,1.5604,1.5603,1.5603,3
2011-12-05,12:20:00,1.5603,1.5604,1.5602,1.5603,23
2011-12-05,12:25:00,1.5602,1.5602,1.5601,1.5601,10
2011-12-05,12:30:00,1.5601,1.5602,1.5598,1.5599,41
2011-12-05,12:35:00,1.5598,1.5602,1.5594,1.5596,162
2011-12-05,12:40:00,1.5599,1.5602,1.5599,1.5602,52
2011-12-05,12:45:00,1.5600,1.5600,1.5598,1.5598,15
2011-12-05,12:50:00,1.5600,1.5600,1.5596,1.5597,13
2011-12-05,12:55:00,1.5597,1.5600,1.5597,1.5600,13
2011-12-05,13:00:00,1.5601,1.5601,1.5600,1.5600,2
2011-12-05,13:05:00,1.5600,1.5600,1.5600,1.5600,5
2011-12-05,13:10:00,1.5601,1.5603,1.5601,1.5601,8
2011-12-05,13:15:00,1.5602,1.5602,1.5600,1.5600,7
2011-12-05,13:20:00,1.5599,1.5599,1.5597,1.5597,17
2011-12-05,13:25:00,1.5597,1.5600,1.5596,1.5599,50
2011-12-05,13:30:00,1.5599,1.5602,1.5599,1.5600,17
2011-12-05,13:35:00,1.5600,1.5600,1.5597,1.5599,5
2011-12-05,13:40:00,1.5599,1.5599,1.5593,1.5594,87
2011-12-05,13:45:00,1.5594,1.5596,1.5588,1.5590,324
2011-12-05,13:50:00,1.5589,1.5592,1.5586,1.5586,92
2011-12-05,13:55:00,1.5587,1.5595,1.5587,1.5594,110
2011-12-05,14:00:00,1.5595,1.5598,1.5592,1.5597,79
2011-12-05,14:05:00,1.5597,1.5601,1.5597,1.5601,101
2011-12-05,14:10:00,1.5602,1.5603,1.5601,1.5603,6
2011-12-05,14:15:00,1.5601,1.5603,1.5601,1.5603,4
2011-12-05,14:20:00,1.5604,1.5611,1.5604,1.5610,84
2011-12-05,14:25:00,1.5608,1.5615,1.5607,1.5615,205
2011-12-05,14:30:00,1.5614,1.5621,1.5614,1.5617,168
2011-12-05,14:35:00,1.5617,1.5619,1.5616,1.5618,180
2011-12-05,14:40:00,1.5616,1.5619,1.5615,1.5617,21
2011-12-05,14:45:00,1.5616,1.5616,1.5610,1.5610,42
2011-12-05,14:50:00,1.5610,1.5618,1.5610,1.5616,39
2011-12-05,14:55:00,1.5615,1.5617,1.5613,1.5616,35
2011-12-05,15:00:00,1.5616,1.5616,1.5611,1.5612,154
2011-12-05,15:05:00,1.5612,1.5613,1.5610,1.5612,45
2011-12-05,15:10:00,1.5612,1.5615,1.5611,1.5613,225
2011-12-05,15:15:00,1.5614,1.5623,1.5613,1.5623,213
2011-12-05,15:20:00,1.5624,1.5636,1.5623,1.5634,475
2011-12-05,15:25:00,1.5633,1.5638,1.5630,1.5630,145
2011-12-05,15:30:00,1.5631,1.5636,1.5630,1.5632,415
2011-12-05,15:35:00,1.5632,1.5642,1.5631,1.5635,167
2011-12-05,15:40:00,1.5637,1.5642,1.5633,1.5636,123
2011-12-05,15:45:00,1.5635,1.5639,1.5633,1.5637,131
2011-12-05,15:50:00,1.5636,1.5654,1.5634,1.5653,550
2011-12-05,15:55:00,1.5654,1.5661,1.5650,1.5653,551
2011-12-05,16:00:00,1.5653,1.5659,1.5650,1.5651,617
2011-12-05,16:05:00,1.5651,1.5652,1.5635,1.5635,343
2011-12-05,16:10:00,1.5635,1.5642,1.5630,1.5630,403
2011-12-05,16:15:00,1.5631,1.5634,1.5624,1.5628,126
2011-12-05,16:20:00,1.5626,1.5631,1.5625,1.5627,90
2011-12-05,16:25:00,1.5628,1.5635,1.5628,1.5634,347
2011-12-05,16:30:00,1.5634,1.5638,1.5633,1.5637,249
2011-12-05,16:35:00,1.5637,1.5640,1.5634,1.5636,448
2011-12-05,16:40:00,1.5637,1.5649,1.5636,1.5649,506
2011-12-05,16:45:00,1.5650,1.5652,1.5647,1.5649,297
2011-12-05,16:50:00,1.5648,1.5650,1.5647,1.5650,361
2011-12-05,16:55:00,1.5651,1.5652,1.5639,1.5640,204
2011-12-05,17:00:00,1.5638,1.5645,1.5636,1.5645,258
2011-12-05,17:05:00,1.5645,1.5650,1.5642,1.5645,129
2011-12-05,17:10:00,1.5645,1.5654,1.5640,1.5645,348
2011-12-05,17:15:00,1.5644,1.5647,1.5643,1.5647,134
2011-12-05,17:20:00,1.5646,1.5652,1.5646,1.5648,487
2011-12-05,17:25:00,1.5648,1.5669,1.5640,1.5649,3422
2011-12-05,17:30:00,1.5649,1.5652,1.5642,1.5642,525
2011-12-05,17:35:00,1.5643,1.5647,1.5626,1.5630,1154
2011-12-05,17:40:00,1.5629,1.5635,1.5627,1.5634,315
2011-12-05,17:45:00,1.5634,1.5637,1.5627,1.5628,396
2011-12-05,17:50:00,1.5627,1.5641,1.5624,1.5640,649
2011-12-05,17:55:00,1.5641,1.5649,1.5637,1.5646,471
2011-12-05,18:00:00,1.5646,1.5647,1.5637,1.5641,333
2011-12-05,18:05:00,1.5641,1.5641,1.5629,1.5632,91
2011-12-05,18:10:00,1.5631,1.5637,1.5630,1.5634,123
2011-12-05,18:15:00,1.5634,1.5636,1.5630,1.5634,104
2011-12-05,18:20:00,1.5634,1.5636,1.5629,1.5629,155
2011-12-05,18:25:00,1.5629,1.5635,1.5628,1.5635,89
2011-12-05,18:30:00,1.5635,1.5644,1.5634,1.5643,103
2011-12-05,18:35:00,1.5643,1.5644,1.5638,1.5641,153
2011-12-05,18:40:00,1.5640,1.5643,1.5639,1.5642,134
2011-12-05,18:45:00,1.5643,1.5644,1.5636,1.5636,175
2011-12-05,18:50:00,1.5636,1.5640,1.5635,1.5639,117
2011-12-05,18:55:00,1.5639,1.5643,1.5637,1.5637,184
2011-12-05,19:00:00,1.5639,1.5639,1.5626,1.5627,309
2011-12-05,19:05:00,1.5627,1.5629,1.5623,1.5625,127
2011-12-05,19:10:00,1.5625,1.5629,1.5625,1.5627,179
2011-12-05,19:15:00,1.5627,1.5627,1.5622,1.5623,161
2011-12-05,19:20:00,1.5623,1.5624,1.5620,1.5623,134
2011-12-05,19:25:00,1.5624,1.5636,1.5624,1.5636,537
2011-12-05,19:30:00,1.5636,1.5636,1.5630,1.5630,123
2011-12-05,19:35:00,1.5629,1.5630,1.5626,1.5630,238
2011-12-05,19:40:00,1.5629,1.5633,1.5627,1.5631,264
2011-12-05,19:45:00,1.5632,1.5634,1.5628,1.5629,108
2011-12-05,19:50:00,1.5630,1.5631,1.5626,1.5626,84
2011-12-05,19:55:00,1.5627,1.5634,1.5627,1.5634,159
2011-12-05,20:00:00,1.5633,1.5639,1.5633,1.5639,355
2011-12-05,20:05:00,1.5638,1.5645,1.5637,1.5643,168
2011-12-05,20:10:00,1.5644,1.5647,1.5639,1.5647,231
2011-12-05,20:15:00,1.5646,1.5650,1.5645,1.5647,237
2011-12-05,20:20:00,1.5648,1.5652,1.5640,1.5642,340
2011-12-05,20:25:00,1.5643,1.5645,1.5642,1.5644,88
2011-12-05,20:30:00,1.5645,1.5651,1.5645,1.5651,143
2011-12-05,20:35:00,1.5651,1.5651,1.5647,1.5647,65
2011-12-05,20:40:00,1.5647,1.5650,1.5644,1.5650,124
2011-12-05,20:45:00,1.5650,1.5650,1.5645,1.5650,162
2011-12-05,20:50:00,1.5650,1.5653,1.5649,1.5651,173
2011-12-05,20:55:00,1.5652,1.5654,1.5647,1.5649,215
2011-12-05,21:00:00,1.5649,1.5654,1.5645,1.5648,382
2011-12-05,21:05:00,1.5649,1.5649,1.5644,1.5647,125
2011-12-05,21:10:00,1.5647,1.5650,1.5642,1.5643,302
2011-12-05,21:15:00,1.5644,1.5645,1.5639,1.5640,275
2011-12-05,21:20:00,1.5640,1.5645,1.5636,1.5643,520
2011-12-05,21:25:00,1.5644,1.5648,1.5643,1.5646,324
2011-12-05,21:30:00,1.5645,1.5652,1.5644,1.5646,540
2011-12-05,21:35:00,1.5647,1.5653,1.5647,1.5652,575
2011-12-05,21:40:00,1.5652,1.5653,1.5649,1.5652,428
2011-12-05,21:45:00,1.5652,1.5657,1.5652,1.5655,462
2011-12-05,21:50:00,1.5655,1.5665,1.5655,1.5662,559
2011-12-05,21:55:00,1.5662,1.5663,1.5656,1.5659,495
2011-12-05,22:00:00,1.5658,1.5663,1.5658,1.5661,390
2011-12-05,22:05:00,1.5662,1.5663,1.5658,1.5659,263
2011-12-05,22:10:00,1.5660,1.5661,1.5656,1.5661,280
2011-12-05,22:15:00,1.5659,1.5661,1.5654,1.5656,374
2011-12-05,22:20:00,1.5656,1.5658,1.5654,1.5657,307
2011-12-05,22:25:00,1.5657,1.5685,1.5657,1.5679,2005
2011-12-05,22:30:00,1.5678,1.5688,1.5671,1.5685,1527
2011-12-05,22:35:00,1.5686,1.5692,1.5684,1.5688,1265
2011-12-05,22:40:00,1.5688,1.5689,1.5684,1.5685,679
2011-12-05,22:45:00,1.5685,1.5694,1.5682,1.5683,1231
2011-12-05,22:50:00,1.5682,1.5687,1.5680,1.5686,374
2011-12-05,22:55:00,1.5686,1.5693,1.5681,1.5693,688
2011-12-05,23:00:00,1.5692,1.5692,1.5684,1.5688,702
2011-12-05,23:05:00,1.5689,1.5689,1.5680,1.5685,652
2011-12-05,23:10:00,1.5685,1.5696,1.5684,1.5695,1071
2011-12-05,23:15:00,1.5695,1.5697,1.5685,1.5692,1212
2011-12-05,23:20:00,1.5690,1.5695,1.5690,1.5692,494
2011-12-05,23:25:00,1.5692,1.5696,1.5690,1.5693,394
2011-12-05,23:30:00,1.5693,1.5701,1.5693,1.5698,802
2011-12-05,23:35:00,1.5699,1.5702,1.5694,1.5695,825
2011-12-05,23:40:00,1.5696,1.5699,1.5691,1.5692,586
2011-12-05,23:45:00,1.5693,1.5700,1.5693,1.5697,631
2011-12-05,23:50:00,1.5698,1.5721,1.5696,1.5711,3119
2011-12-05,23:55:00,1.5711,1.5712,1.5705,1.5708,1822
2011-12-06,00:00:00,1.5709,1.5709,1.5702,1.5702,668
2011-12-06,00:05:00,1.5702,1.5703,1.5697,1.5702,1137
2011-12-06,00:10:00,1.5700,1.5701,1.5693,1.5695,1344
2011-12-06,00:15:00,1.5694,1.5699,1.5693,1.5699,517
2011-12-06,00:20:00,1.5699,1.5699,1.5694,1.5696,570
2011-12-06,00:25:00,1.5695,1.5698,1.5687,1.5691,1057
2011-12-06,00:30:00,1.5691,1.5694,1.5682,1.5682,498
2011-12-06,00:35:00,1.5681,1.5689,1.5681,1.5687,646
2011-12-06,00:40:00,1.5686,1.5686,1.5681,1.5681,288
2011-12-06,00:45:00,1.5681,1.5690,1.5681,1.5689,595
2011-12-06,00:50:00,1.5688,1.5688,1.5683,1.5688,187
2011-12-06,00:55:00,1.5687,1.5689,1.5683,1.5686,259
2011-12-06,01:00:00,1.5687,1.5688,1.5682,1.5685,265
2011-12-06,01:05:00,1.5683,1.5684,1.5680,1.5681,230
2011-12-06,01:10:00,1.5681,1.5684,1.5681,1.5683,92
2011-12-06,01:15:00,1.5683,1.5683,1.5676,1.5678,462
2011-12-06,01:20:00,1.5678,1.5678,1.5673,1.5676,158
2011-12-06,01:25:00,1.5676,1.5678,1.5675,1.5677,119
2011-12-06,01:30:00,1.5677,1.5678,1.5673,1.5673,287
2011-12-06,01:35:00,1.5673,1.5673,1.5664,1.5669,1125
2011-12-06,01:40:00,1.5669,1.5669,1.5664,1.5667,162
2011-12-06,01:45:00,1.5668,1.5673,1.5668,1.5670,134
2011-12-06,01:50:00,1.5669,1.5675,1.5668,1.5674,120
2011-12-06,01:55:00,1.5674,1.5675,1.5669,1.5669,411
2011-12-06,02:00:00,1.5670,1.5674,1.5668,1.5670,200
2011-12-06,02:05:00,1.5669,1.5671,1.5666,1.5670,57
2011-12-06,02:10:00,1.5671,1.5671,1.5666,1.5667,236
2011-12-06,02:15:00,1.5667,1.5669,1.5665,1.5667,152
2011-12-06,02:20:00,1.5667,1.5669,1.5666,1.5669,237
2011-12-06,02:25:00,1.5668,1.5672,1.5668,1.5671,73
2011-12-06,02:30:00,1.5672,1.5674,1.5667,1.5667,311
2011-12-06,02:35:00,1.5667,1.5669,1.5665,1.5665,364
2011-12-06,02:40:00,1.5666,1.5668,1.5647,1.5651,975
2011-12-06,02:45:00,1.5651,1.5651,1.5646,1.5646,1014
2011-12-06,02:50:00,1.5646,1.5649,1.5633,1.5640,1803
2011-12-06,02:55:00,1.5639,1.5649,1.5636,1.5643,887
2011-12-06,03:00:00,1.5642,1.5642,1.5631,1.5635,637
2011-12-06,03:05:00,1.5635,1.5637,1.5629,1.5637,979
2011-12-06,03:10:00,1.5636,1.5637,1.5629,1.5630,416
2011-12-06,03:15:00,1.5629,1.5645,1.5625,1.5641,897
2011-12-06,03:20:00,1.5642,1.5645,1.5639,1.5642,397
2011-12-06,03:25:00,1.5642,1.5649,1.5639,1.5645,763
2011-12-06,03:30:00,1.5646,1.5652,1.5643,1.5645,752
2011-12-06,03:35:00,1.5645,1.5650,1.5643,1.5644,287
2011-12-06,03:40:00,1.5645,1.5645,1.5640,1.5641,213
2011-12-06,03:45:00,1.5641,1.5644,1.5640,1.5644,205
2011-12-06,03:50:00,1.5644,1.5647,1.5637,1.5641,419
2011-12-06,03:55:00,1.5642,1.5646,1.5641,1.5641,501
2011-12-06,04:00:00,1.5641,1.5645,1.5640,1.5641,460
2011-12-06,04:05:00,1.5641,1.5645,1.5626,1.5632,998
2011-12-06,04:10:00,1.5633,1.5635,1.5630,1.5630,185
2011-12-06,04:15:00,1.5631,1.5633,1.5625,1.5630,619
2011-12-06,04:20:00,1.5631,1.5633,1.5629,1.5630,426
2011-12-06,04:25:00,1.5629,1.5630,1.5625,1.5627,716
2011-12-06,04:30:00,1.5627,1.5631,1.5627,1.5629,493
2011-12-06,04:35:00,1.5630,1.5631,1.5626,1.5629,282
2011-12-06,04:40:00,1.5627,1.5631,1.5626,1.5629,77
2011-12-06,04:45:00,1.5628,1.5638,1.5628,1.5636,312
2011-12-06,04:50:00,1.5637,1.5643,1.5637,1.5642,293
2011-12-06,04:55:00,1.5641,1.5650,1.5641,1.5645,312
2011-12-06,05:00:00,1.5646,1.5649,1.5645,1.5646,87
2011-12-06,05:05:00,1.5646,1.5647,1.5643,1.5647,148
2011-12-06,05:10:00,1.5648,1.5649,1.5645,1.5649,61
2011-12-06,05:15:00,1.5649,1.5649,1.5649,1.5649,19
2011-12-06,05:20:00,1.5647,1.5649,1.5647,1.5649,17
2011-12-06,05:25:00,1.5649,1.5650,1.5642,1.5642,18
2011-12-06,05:30:00,1.5642,1.5650,1.5641,1.5650,41
2011-12-06,05:35:00,1.5646,1.5646,1.5638,1.5638,26
2011-12-06,05:40:00,1.5638,1.5638,1.5636,1.5638,41
2011-12-06,05:45:00,1.5639,1.5640,1.5636,1.5636,37
2011-12-06,05:50:00,1.5637,1.5643,1.5636,1.5643,4
2011-12-06,05:55:00,1.5643,1.5651,1.5640,1.5651,8
2011-12-06,06:00:00,1.5643,1.5643,1.5643,1.5643,1
2011-12-06,07:00:00,1.5643,1.5645,1.5638,1.5644,135
2011-12-06,07:05:00,1.5641,1.5642,1.5639,1.5639,8
2011-12-06,07:10:00,1.5642,1.5642,1.5639,1.5639,36
2011-12-06,07:15:00,1.5640,1.5640,1.5637,1.5639,29
2011-12-06,07:20:00,1.5638,1.5640,1.5636,1.5637,163
2011-12-06,07:25:00,1.5639,1.5639,1.5636,1.5638,72
2011-12-06,07:30:00,1.5637,1.5638,1.5635,1.5635,36
2011-12-06,07:35:00,1.5636,1.5638,1.5636,1.5638,40
2011-12-06,07:40:00,1.5637,1.5640,1.5637,1.5640,16
2011-12-06,07:45:00,1.5640,1.5640,1.5637,1.5637,20
2011-12-06,07:50:00,1.5638,1.5638,1.5637,1.5637,5
2011-12-06,07:55:00,1.5637,1.5641,1.5637,1.5641,43
2011-12-06,08:00:00,1.5640,1.5640,1.5635,1.5636,23
2011-12-06,08:05:00,1.5637,1.5637,1.5636,1.5637,29
2011-12-06,08:10:00,1.5639,1.5643,1.5639,1.5642,60
2011-12-06,08:15:00,1.5641,1.5641,1.5640,1.5640,14
2011-12-06,08:20:00,1.5639,1.5641,1.5638,1.5639,30
2011-12-06,08:25:00,1.5637,1.5643,1.5636,1.5640,58
2011-12-06,08:30:00,1.5639,1.5640,1.5639,1.5639,7
2011-12-06,08:35:00,1.5639,1.5643,1.5639,1.5642,16
2011-12-06,08:40:00,1.5642,1.5645,1.5642,1.5645,41
2011-12-06,08:45:00,1.5644,1.5644,1.5640,1.5642,39
2011-12-06,08:50:00,1.5643,1.5646,1.5637,1.5638,130
2011-12-06,08:55:00,1.5638,1.5642,1.5637,1.5639,44
2011-12-06,09:00:00,1.5640,1.5640,1.5633,1.5639,53
2011-12-06,09:05:00,1.5636,1.5638,1.5634,1.5634,21
2011-12-06,09:10:00,1.5634,1.5638,1.5631,1.5634,79
2011-12-06,09:15:00,1.5634,1.5636,1.5629,1.5630,140
2011-12-06,09:20:00,1.5629,1.5631,1.5627,1.5631,77
2011-12-06,09:25:00,1.5631,1.5635,1.5629,1.5634,43
2011-12-06,09:30:00,1.5635,1.5635,1.5628,1.5629,54
2011-12-06,09:35:00,1.5630,1.5630,1.5627,1.5627,34
2011-12-06,09:40:00,1.5625,1.5625,1.5620,1.5621,172
2011-12-06,09:45:00,1.5623,1.5626,1.5623,1.5626,54
2011-12-06,09:50:00,1.5626,1.5628,1.5624,1.5625,80
2011-12-06,09:55:00,1.5626,1.5630,1.5626,1.5628,33
2011-12-06,10:00:00,1.5628,1.5629,1.5626,1.5629,56
2011-12-06,10:05:00,1.5629,1.5630,1.5628,1.5628,13
2011-12-06,10:10:00,1.5627,1.5627,1.5624,1.5626,30
2011-12-06,10:15:00,1.5627,1.5627,1.5625,1.5625,26
2011-12-06,10:20:00,1.5624,1.5629,1.5623,1.5629,30
2011-12-06,10:25:00,1.5629,1.5629,1.5627,1.5627,41
2011-12-06,10:30:00,1.5626,1.5627,1.5624,1.5627,33
2011-12-06,10:35:00,1.5628,1.5629,1.5628,1.5629,17
2011-12-06,10:40:00,1.5628,1.5628,1.5627,1.5628,7
2011-12-06,10:45:00,1.5628,1.5629,1.5626,1.5627,29
2011-12-06,10:50:00,1.5628,1.5628,1.5626,1.5627,10
2011-12-06,10:55:00,1.5626,1.5626,1.5626,1.5626,1
2011-12-06,11:05:00,1.5626,1.5626,1.5625,1.5625,3
2011-12-06,11:10:00,1.5623,1.5623,1.5622,1.5622,2
2011-12-06,11:15:00,1.5621,1.5623,1.5620,1.5623,54
2011-12-06,11:20:00,1.5623,1.5623,1.5621,1.5621,74
2011-12-06,11:25:00,1.5620,1.5621,1.5615,1.5619,119
2011-12-06,11:30:00,1.5618,1.5623,1.5615,1.5620,233
2011-12-06,11:35:00,1.5618,1.5621,1.5616,1.5618,79
2011-12-06,11:40:00,1.5617,1.5622,1.5615,1.5615,136
2011-12-06,11:45:00,1.5616,1.5625,1.5613,1.5625,223
2011-12-06,11:50:00,1.5626,1.5628,1.5622,1.5626,30
2011-12-06,11:55:00,1.5627,1.5628,1.5626,1.5627,18
2011-12-06,12:00:00,1.5627,1.5635,1.5623,1.5623,176
2011-12-06,12:05:00,1.5623,1.5625,1.5620,1.5623,45
2011-12-06,12:10:00,1.5621,1.5623,1.5620,1.5621,9
2011-12-06,12:15:00,1.5621,1.5621,1.5617,1.5620,18
2011-12-06,12:20:00,1.5619,1.5623,1.5619,1.5622,7
2011-12-06,12:25:00,1.5623,1.5624,1.5620,1.5621,30
2011-12-06,12:30:00,1.5621,1.5625,1.5621,1.5624,17
2011-12-06,12:35:00,1.5624,1.5624,1.5621,1.5623,10
2011-12-06,12:40:00,1.5624,1.5624,1.5619,1.5619,16
2011-12-06,12:45:00,1.5619,1.5619,1.5617,1.5617,20
2011-12-06,12:50:00,1.5615,1.5619,1.5614,1.5619,68
2011-12-06,12:55:00,1.5619,1.5623,1.5618,1.5619,31
2011-12-06,13:00:00,1.5620,1.5622,1.5619,1.5621,58
2011-12-06,13:05:00,1.5621,1.5622,1.5619,1.5619,22
2011-12-06,13:10:00,1.5620,1.5621,1.5619,1.5621,43
2011-12-06,13:15:00,1.5620,1.5620,1.5618,1.5618,18
2011-12-06,13:20:00,1.5616,1.5618,1.5615,1.5616,24
2011-12-06,13:25:00,1.5616,1.5619,1.5616,1.5619,24
2011-12-06,13:30:00,1.5619,1.5621,1.5619,1.5621,23
2011-12-06,13:35:00,1.5622,1.5623,1.5617,1.5619,27
2011-12-06,13:40:00,1.5620,1.5622,1.5618,1.5619,60
2011-12-06,13:45:00,1.5620,1.5625,1.5620,1.5625,12
2011-12-06,13:50:00,1.5626,1.5629,1.5624,1.5624,75
2011-12-06,13:55:00,1.5624,1.5627,1.5624,1.5625,20
2011-12-06,14:00:00,1.5625,1.5627,1.5624,1.5626,31
2011-12-06,14:05:00,1.5627,1.5627,1.5626,1.5627,13
2011-12-06,14:10:00,1.5627,1.5628,1.5626,1.5626,27
2011-12-06,14:15:00,1.5626,1.5630,1.5626,1.5630,16
2011-12-06,14:20:00,1.5632,1.5636,1.5630,1.5635,78
2011-12-06,14:25:00,1.5636,1.5637,1.5627,1.5627,80
2011-12-06,14:30:00,1.5628,1.5635,1.5628,1.5633,15
2011-12-06,14:35:00,1.5632,1.5634,1.5627,1.5629,59
2011-12-06,14:40:00,1.5630,1.5631,1.5628,1.5628,68
2011-12-06,14:45:00,1.5629,1.5632,1.5628,1.5631,13
2011-12-06,14:50:00,1.5631,1.5633,1.5629,1.5633,26
2011-12-06,14:55:00,1.5634,1.5639,1.5632,1.5638,56
2011-12-06,15:00:00,1.5638,1.5638,1.5622,1.5622,124
2011-12-06,15:05:00,1.5622,1.5622,1.5610,1.5610,272
2011-12-06,15:10:00,1.5609,1.5620,1.5609,1.5611,403
2011-12-06,15:15:00,1.5610,1.5613,1.5602,1.5612,287
2011-12-06,15:20:00,1.5611,1.5617,1.5605,1.5614,260
2011-12-06,15:25:00,1.5613,1.5631,1.5612,1.5617,569
2011-12-06,15:30:00,1.5615,1.5618,1.5603,1.5610,550
2011-12-06,15:35:00,1.5609,1.5609,1.5593,1.5605,884
2011-12-06,15:40:00,1.5607,1.5609,1.5603,1.5606,222
2011-12-06,15:45:00,1.5604,1.5606,1.5599,1.5605,194
2011-12-06,15:50:00,1.5605,1.5608,1.5602,1.5602,136
2011-12-06,15:55:00,1.5602,1.5615,1.5602,1.5608,447
2011-12-06,16:00:00,1.5608,1.5616,1.5607,1.5610,541
2011-12-06,16:05:00,1.5610,1.5610,1.5590,1.5600,943
2011-12-06,16:10:00,1.5599,1.5607,1.5594,1.5607,397
2011-12-06,16:15:00,1.5607,1.5611,1.5596,1.5610,446
2011-12-06,16:20:00,1.5610,1.5622,1.5610,1.5620,888
2011-12-06,16:25:00,1.5620,1.5630,1.5620,1.5630,509
2011-12-06,16:30:00,1.5630,1.5638,1.5628,1.5628,822
2011-12-06,16:35:00,1.5629,1.5638,1.5627,1.5627,331
2011-12-06,16:40:00,1.5627,1.5627,1.5622,1.5624,284
2011-12-06,16:45:00,1.5625,1.5634,1.5624,1.5630,268
2011-12-06,16:50:00,1.5631,1.5641,1.5631,1.5641,390
2011-12-06,16:55:00,1.5642,1.5643,1.5632,1.5635,692
2011-12-06,17:00:00,1.5635,1.5635,1.5632,1.5632,139
2011-12-06,17:05:00,1.5632,1.5632,1.5625,1.5629,206
2011-12-06,17:10:00,1.5628,1.5631,1.5624,1.5627,135
2011-12-06,17:15:00,1.5626,1.5631,1.5622,1.5631,138
2011-12-06,17:20:00,1.5631,1.5634,1.5622,1.5622,359
2011-12-06,17:25:00,1.5621,1.5623,1.5614,1.5622,492
2011-12-06,17:30:00,1.5623,1.5624,1.5618,1.5624,153
2011-12-06,17:35:00,1.5625,1.5629,1.5623,1.5624,150
2011-12-06,17:40:00,1.5623,1.5631,1.5623,1.5626,168
2011-12-06,17:45:00,1.5625,1.5625,1.5616,1.5616,613
2011-12-06,17:50:00,1.5615,1.5624,1.5614,1.5623,145
2011-12-06,17:55:00,1.5622,1.5633,1.5622,1.5629,481
2011-12-06,18:00:00,1.5629,1.5634,1.5625,1.5633,273
2011-12-06,18:05:00,1.5633,1.5637,1.5631,1.5636,280
2011-12-06,18:10:00,1.5636,1.5639,1.5633,1.5635,146
2011-12-06,18:15:00,1.5636,1.5638,1.5634,1.5636,99
2011-12-06,18:20:00,1.5635,1.5644,1.5633,1.5643,337
2011-12-06,18:25:00,1.5644,1.5657,1.5643,1.5654,759
2011-12-06,18:30:00,1.5654,1.5657,1.5651,1.5655,390
2011-12-06,18:35:00,1.5654,1.5657,1.5645,1.5656,828
2011-12-06,18:40:00,1.5655,1.5660,1.5655,1.5658,359
2011-12-06,18:45:00,1.5658,1.5664,1.5656,1.5660,709
2011-12-06,18:50:00,1.5659,1.5662,1.5653,1.5661,182
2011-12-06,18:55:00,1.5661,1.5663,1.5655,1.5659,263
2011-12-06,19:00:00,1.5658,1.5659,1.5645,1.5647,1371
2011-12-06,19:05:00,1.5647,1.5649,1.5640,1.5643,586
2011-12-06,19:10:00,1.5644,1.5644,1.5630,1.5636,655
2011-12-06,19:15:00,1.5637,1.5640,1.5634,1.5636,272
2011-12-06,19:20:00,1.5637,1.5639,1.5634,1.5637,280
2011-12-06,19:25:00,1.5636,1.5643,1.5636,1.5639,511
2011-12-06,19:30:00,1.5640,1.5641,1.5635,1.5639,243
2011-12-06,19:35:00,1.5641,1.5641,1.5635,1.5637,167
2011-12-06,19:40:00,1.5637,1.5639,1.5634,1.5636,182
2011-12-06,19:45:00,1.5635,1.5636,1.5631,1.5632,397
2011-12-06,19:50:00,1.5631,1.5631,1.5621,1.5628,619
2011-12-06,19:55:00,1.5629,1.5631,1.5623,1.5625,412
2011-12-06,20:00:00,1.5625,1.5633,1.5625,1.5633,188
2011-12-06,20:05:00,1.5632,1.5634,1.5628,1.5634,134
2011-12-06,20:10:00,1.5634,1.5640,1.5631,1.5631,200
2011-12-06,20:15:00,1.5631,1.5633,1.5621,1.5622,329
2011-12-06,20:20:00,1.5622,1.5623,1.5605,1.5613,1055
2011-12-06,20:25:00,1.5613,1.5624,1.5613,1.5624,400
2011-12-06,20:30:00,1.5623,1.5630,1.5620,1.5626,604
2011-12-06,20:35:00,1.5627,1.5628,1.5622,1.5625,240
2011-12-06,20:40:00,1.5622,1.5625,1.5621,1.5624,125
2011-12-06,20:45:00,1.5625,1.5628,1.5623,1.5627,325
2011-12-06,20:50:00,1.5627,1.5636,1.5623,1.5634,762
2011-12-06,20:55:00,1.5634,1.5634,1.5626,1.5632,331
2011-12-06,21:00:00,1.5633,1.5633,1.5627,1.5633,216
2011-12-06,21:05:00,1.5633,1.5639,1.5633,1.5635,202
2011-12-06,21:10:00,1.5634,1.5638,1.5632,1.5635,385
2011-12-06,21:15:00,1.5635,1.5637,1.5625,1.5627,385
2011-12-06,21:20:00,1.5628,1.5630,1.5617,1.5619,833
2011-12-06,21:25:00,1.5619,1.5619,1.5610,1.5616,1490
2011-12-06,21:30:00,1.5616,1.5616,1.5606,1.5607,1320
2011-12-06,21:35:00,1.5607,1.5611,1.5606,1.5609,766
2011-12-06,21:40:00,1.5608,1.5617,1.5606,1.5612,1131
2011-12-06,21:45:00,1.5611,1.5612,1.5600,1.5601,700
2011-12-06,21:50:00,1.5601,1.5602,1.5588,1.5595,1718
2011-12-06,21:55:00,1.5594,1.5598,1.5592,1.5597,644
2011-12-06,22:00:00,1.5597,1.5599,1.5594,1.5598,435
2011-12-06,22:05:00,1.5597,1.5604,1.5594,1.5604,412
2011-12-06,22:10:00,1.5603,1.5606,1.5601,1.5604,364
2011-12-06,22:15:00,1.5604,1.5607,1.5598,1.5602,430
2011-12-06,22:20:00,1.5603,1.5605,1.5598,1.5600,137
2011-12-06,22:25:00,1.5601,1.5603,1.5597,1.5601,329
2011-12-06,22:30:00,1.5601,1.5615,1.5600,1.5613,606
2011-12-06,22:35:00,1.5614,1.5617,1.5606,1.5607,673
2011-12-06,22:40:00,1.5608,1.5616,1.5605,1.5613,769
2011-12-06,22:45:00,1.5614,1.5614,1.5604,1.5609,583
2011-12-06,22:50:00,1.5608,1.5618,1.5606,1.5614,1163
2011-12-06,22:55:00,1.5614,1.5624,1.5614,1.5623,920
2011-12-06,23:00:00,1.5623,1.5636,1.5622,1.5632,1526
2011-12-06,23:05:00,1.5633,1.5640,1.5623,1.5623,1039
2011-12-06,23:10:00,1.5623,1.5623,1.5617,1.5622,605
2011-12-06,23:15:00,1.5622,1.5630,1.5621,1.5627,549
2011-12-06,23:20:00,1.5627,1.5627,1.5619,1.5619,543
2011-12-06,23:25:00,1.5619,1.5623,1.5618,1.5619,411
2011-12-06,23:30:00,1.5619,1.5625,1.5619,1.5619,772
2011-12-06,23:35:00,1.5619,1.5630,1.5619,1.5630,391
2011-12-06,23:40:00,1.5629,1.5629,1.5613,1.5615,614
2011-12-06,23:45:00,1.5616,1.5618,1.5605,1.5607,1351
2011-12-06,23:50:00,1.5608,1.5610,1.5604,1.5607,914
2011-12-06,23:55:00,1.5607,1.5609,1.5596,1.5600,2028
2011-12-07,00:00:00,1.5599,1.5608,1.5596,1.5608,1206
2011-12-07,00:05:00,1.5607,1.5608,1.5603,1.5604,479
2011-12-07,00:10:00,1.5604,1.5605,1.5596,1.5600,1012
2011-12-07,00:15:00,1.5600,1.5600,1.5592,1.5595,451
2011-12-07,00:20:00,1.5593,1.5599,1.5593,1.5594,686
2011-12-07,00:25:00,1.5593,1.5597,1.5578,1.5583,2071
2011-12-07,00:30:00,1.5583,1.5585,1.5566,1.5571,1741
2011-12-07,00:35:00,1.5570,1.5571,1.5561,1.5568,1073
2011-12-07,00:40:00,1.5568,1.5570,1.5561,1.5562,483
2011-12-07,00:45:00,1.5562,1.5569,1.5560,1.5562,662
2011-12-07,00:50:00,1.5562,1.5570,1.5561,1.5570,582
2011-12-07,00:55:00,1.5570,1.5582,1.5570,1.5577,672
2011-12-07,01:00:00,1.5577,1.5581,1.5574,1.5575,394
2011-12-07,01:05:00,1.5575,1.5578,1.5574,1.5577,189
2011-12-07,01:10:00,1.5576,1.5582,1.5575,1.5580,250
2011-12-07,01:15:00,1.5581,1.5586,1.5580,1.5583,661
2011-12-07,01:20:00,1.5582,1.5583,1.5576,1.5581,267
2011-12-07,01:25:00,1.5582,1.5588,1.5580,1.5587,182
2011-12-07,01:30:00,1.5587,1.5588,1.5583,1.5587,191
2011-12-07,01:35:00,1.5586,1.5592,1.5583,1.5586,967
2011-12-07,01:40:00,1.5585,1.5585,1.5582,1.5583,125
2011-12-07,01:45:00,1.5584,1.5585,1.5576,1.5578,421
2011-12-07,01:50:00,1.5578,1.5584,1.5576,1.5576,216
2011-12-07,01:55:00,1.5576,1.5579,1.5574,1.5576,409
2011-12-07,02:00:00,1.5575,1.5576,1.5568,1.5574,537
2011-12-07,02:05:00,1.5573,1.5575,1.5571,1.5572,82
2011-12-07,02:10:00,1.5572,1.5574,1.5568,1.5574,72
2011-12-07,02:15:00,1.5575,1.5578,1.5574,1.5576,58
2011-12-07,02:20:00,1.5576,1.5582,1.5574,1.5581,238
2011-12-07,02:25:00,1.5580,1.5585,1.5577,1.5579,550
2011-12-07,02:30:00,1.5579,1.5586,1.5579,1.5584,217
2011-12-07,02:35:00,1.5584,1.5586,1.5581,1.5586,215
2011-12-07,02:40:00,1.5586,1.5587,1.5582,1.5583,315
2011-12-07,02:45:00,1.5583,1.5583,1.5579,1.5582,323
2011-12-07,02:50:00,1.5583,1.5583,1.5580,1.5582,127
2011-12-07,02:55:00,1.5583,1.5583,1.5577,1.5583,225
2011-12-07,03:00:00,1.5583,1.5584,1.5580,1.5581,225
2011-12-07,03:05:00,1.5580,1.5581,1.5579,1.5581,134
2011-12-07,03:10:00,1.5581,1.5583,1.5578,1.5580,224
2011-12-07,03:15:00,1.5581,1.5586,1.5580,1.5584,128
2011-12-07,03:20:00,1.5583,1.5585,1.5581,1.5583,124
2011-12-07,03:25:00,1.5583,1.5585,1.5582,1.5585,88
2011-12-07,03:30:00,1.5586,1.5591,1.5586,1.5590,225
2011-12-07,03:35:00,1.5589,1.5598,1.5586,1.5597,311
2011-12-07,03:40:00,1.5598,1.5604,1.5598,1.5603,318
2011-12-07,03:45:00,1.5604,1.5605,1.5595,1.5595,797
2011-12-07,03:50:00,1.5596,1.5602,1.5595,1.5600,275
2011-12-07,03:55:00,1.5600,1.5604,1.5597,1.5603,927
2011-12-07,04:00:00,1.5604,1.5604,1.5602,1.5603,266
2011-12-07,04:05:00,1.5602,1.5604,1.5601,1.5602,206
2011-12-07,04:10:00,1.5603,1.5605,1.5603,1.5604,90
2011-12-07,04:15:00,1.5605,1.5609,1.5603,1.5605,289
2011-12-07,04:20:00,1.5604,1.5604,1.5600,1.5603,187
2011-12-07,04:25:00,1.5603,1.5605,1.5596,1.5598,98
2011-12-07,04:30:00,1.5598,1.5601,1.5596,1.5599,197
2011-12-07,04:35:00,1.5600,1.5603,1.5598,1.5603,203
2011-12-07,04:40:00,1.5603,1.5605,1.5597,1.5598,70
2011-12-07,04:45:00,1.5599,1.5599,1.5596,1.5596,121
2011-12-07,04:50:00,1.5597,1.5597,1.5593,1.5596,156
2011-12-07,04:55:00,1.5596,1.5597,1.5590,1.5591,287
2011-12-07,05:00:00,1.5592,1.5595,1.5589,1.5593,107
2011-12-07,05:05:00,1.5593,1.5593,1.5590,1.5590,55
2011-12-07,05:10:00,1.5589,1.5595,1.5588,1.5595,159
2011-12-07,05:15:00,1.5595,1.5597,1.5595,1.5596,44
2011-12-07,05:20:00,1.5597,1.5599,1.5597,1.5599,36
2011-12-07,05:25:00,1.5600,1.5602,1.5592,1.5593,86
2011-12-07,05:30:00,1.5592,1.5597,1.5592,1.5597,15
2011-12-07,05:35:00,1.5598,1.5598,1.5593,1.5594,57
2011-12-07,05:40:00,1.5597,1.5597,1.5597,1.5597,23
2011-12-07,05:45:00,1.5598,1.5598,1.5598,1.5598,8
2011-12-07,05:50:00,1.5597,1.5604,1.5596,1.5597,50
2011-12-07,05:55:00,1.5595,1.5599,1.5593,1.5594,12
2011-12-07,06:00:00,1.5603,1.5603,1.5603,1.5603,1
2011-12-07,07:00:00,1.5599,1.5601,1.5586,1.5601,139
2011-12-07,07:05:00,1.5601,1.5601,1.5599,1.5601,20
2011-12-07,07:10:00,1.5602,1.5607,1.5601,1.5607,22
2011-12-07,07:15:00,1.5605,1.5607,1.5604,1.5606,37
2011-12-07,07:20:00,1.5606,1.5606,1.5601,1.5602,107
2011-12-07,07:25:00,1.5600,1.5601,1.5598,1.5600,48
2011-12-07,07:30:00,1.5601,1.5601,1.5600,1.5601,12
2011-12-07,07:35:00,1.5601,1.5602,1.5599,1.5600,34
2011-12-07,07:40:00,1.5600,1.5604,1.5599,1.5604,24
2011-12-07,07:45:00,1.5602,1.5603,1.5602,1.5602,4
2011-12-07,07:50:00,1.5603,1.5605,1.5603,1.5605,24
2011-12-07,07:55:00,1.5605,1.5605,1.5601,1.5601,56
2011-12-07,08:00:00,1.5601,1.5602,1.5599,1.5601,25
2011-12-07,08:05:00,1.5600,1.5602,1.5599,1.5599,48
2011-12-07,08:10:00,1.5598,1.5599,1.5594,1.5597,64
2011-12-07,08:15:00,1.5595,1.5598,1.5595,1.5597,24
2011-12-07,08:20:00,1.5598,1.5599,1.5597,1.5597,24
2011-12-07,08:25:00,1.5596,1.5598,1.5595,1.5595,95
2011-12-07,08:30:00,1.5595,1.5604,1.5593,1.5595,157
2011-12-07,08:35:00,1.5596,1.5599,1.5595,1.5598,59
2011-12-07,08:40:00,1.5600,1.5603,1.5599,1.5601,22
2011-12-07,08:45:00,1.5602,1.5602,1.5597,1.5599,36
2011-12-07,08:50:00,1.5600,1.5601,1.5598,1.5601,41
2011-12-07,08:55:00,1.5601,1.5604,1.5600,1.5604,31
2011-12-07,09:00:00,1.5604,1.5607,1.5603,1.5606,60
2011-12-07,09:05:00,1.5607,1.5608,1.5605,1.5606,39
2011-12-07,09:10:00,1.5608,1.5608,1.5604,1.5607,12
2011-12-07,09:15:00,1.5606,1.5606,1.5604,1.5604,20
2011-12-07,09:20:00,1.5604,1.5608,1.5604,1.5607,27
2011-12-07,09:25:00,1.5607,1.5607,1.5603,1.5603,34
2011-12-07,09:30:00,1.5601,1.5603,1.5600,1.5602,37
2011-12-07,09:35:00,1.5602,1.5602,1.5598,1.5601,39
2011-12-07,09:40:00,1.5600,1.5600,1.5599,1.5600,33
2011-12-07,09:45:00,1.5599,1.5604,1.5599,1.5603,40
2011-12-07,09:50:00,1.5603,1.5605,1.5602,1.5605,93
2011-12-07,09:55:00,1.5604,1.5604,1.5601,1.5602,30
2011-12-07,10:00:00,1.5603,1.5605,1.5603,1.5605,20
2011-12-07,10:05:00,1.5602,1.5604,1.5602,1.5603,15
2011-12-07,10:10:00,1.5603,1.5609,1.5603,1.5608,104
2011-12-07,10:15:00,1.5607,1.5611,1.5607,1.5608,63
2011-12-07,10:20:00,1.5610,1.5610,1.5604,1.5604,38
2011-12-07,10:25:00,1.5604,1.5607,1.5603,1.5607,32
2011-12-07,10:30:00,1.5608,1.5609,1.5607,1.5608,17
2011-12-07,10:35:00,1.5608,1.5610,1.5607,1.5607,20
2011-12-07,10:40:00,1.5609,1.5610,1.5606,1.5606,23
2011-12-07,10:45:00,1.5607,1.5608,1.5606,1.5607,40
2011-12-07,10:50:00,1.5608,1.5609,1.5606,1.5608,70
2011-12-07,10:55:00,1.5609,1.5609,1.5603,1.5605,86
2011-12-07,11:00:00,1.5606,1.5611,1.5605,1.5610,101
2011-12-07,11:05:00,1.5610,1.5610,1.5607,1.5608,14
2011-12-07,11:10:00,1.5607,1.5607,1.5602,1.5602,110
2011-12-07,11:15:00,1.5604,1.5606,1.5603,1.5603,16
2011-12-07,11:20:00,1.5603,1.5603,1.5603,1.5603,2
2011-12-07,11:25:00,1.5603,1.5603,1.5603,1.5603,4
2011-12-07,11:30:00,1.5604,1.5604,1.5603,1.5603,19
2011-12-07,11:35:00,1.5605,1.5605,1.5604,1.5605,33
2011-12-07,11:40:00,1.5605,1.5607,1.5605,1.5605,67
2011-12-07,11:45:00,1.5603,1.5603,1.5602,1.5603,10
2011-12-07,11:50:00,1.5602,1.5604,1.5602,1.5604,7
2011-12-07,11:55:00,1.5604,1.5604,1.5604,1.5604,8
2011-12-07,12:00:00,1.5605,1.5607,1.5604,1.5604,70
2011-12-07,12:05:00,1.5605,1.5607,1.5605,1.5607,10
2011-12-07,12:10:00,1.5608,1.5608,1.5607,1.5608,20
2011-12-07,12:15:00,1.5607,1.5608,1.5607,1.5608,5
2011-12-07,12:20:00,1.5608,1.5608,1.5607,1.5607,2
2011-12-07,12:25:00,1.5608,1.5609,1.5608,1.5609,3
2011-12-07,12:30:00,1.5608,1.5608,1.5608,1.5608,7
2011-12-07,12:35:00,1.5607,1.5608,1.5607,1.5608,5
2011-12-07,12:40:00,1.5607,1.5607,1.5607,1.5607,16
2011-12-07,12:45:00,1.5608,1.5608,1.5607,1.5607,8
2011-12-07,12:50:00,1.5608,1.5608,1.5606,1.5608,26
2011-12-07,12:55:00,1.5608,1.5611,1.5607,1.5611,48
2011-12-07,13:00:00,1.5612,1.5614,1.5611,1.5612,34
2011-12-07,13:05:00,1.5611,1.5611,1.5610,1.5610,17
2011-12-07,13:10:00,1.5610,1.5610,1.5609,1.5609,13
2011-12-07,13:15:00,1.5610,1.5610,1.5609,1.5609,14
2011-12-07,13:20:00,1.5610,1.5612,1.5610,1.5611,16
2011-12-07,13:25:00,1.5611,1.5613,1.5611,1.5612,39
2011-12-07,13:30:00,1.5612,1.5612,1.5610,1.5610,27
2011-12-07,13:35:00,1.5611,1.5611,1.5610,1.5611,13
2011-12-07,13:40:00,1.5611,1.5612,1.5610,1.5610,7
2011-12-07,13:45:00,1.5610,1.5611,1.5609,1.5611,10
2011-12-07,13:50:00,1.5611,1.5611,1.5609,1.5611,15
2011-12-07,13:55:00,1.5610,1.5610,1.5607,1.5607,75
2011-12-07,14:00:00,1.5608,1.5609,1.5607,1.5609,19
2011-12-07,14:05:00,1.5609,1.5611,1.5607,1.5611,31
2011-12-07,14:10:00,1.5611,1.5621,1.5611,1.5618,209
2011-12-07,14:15:00,1.5619,1.5627,1.5619,1.5621,255
2011-12-07,14:20:00,1.5621,1.5626,1.5619,1.5619,148
2011-12-07,14:25:00,1.5619,1.5624,1.5617,1.5619,90
2011-12-07,14:30:00,1.5619,1.5620,1.5616,1.5617,72
2011-12-07,14:35:00,1.5617,1.5621,1.5617,1.5621,38
2011-12-07,14:40:00,1.5620,1.5623,1.5619,1.5622,34
2011-12-07,14:45:00,1.5623,1.5625,1.5617,1.5620,221
2011-12-07,14:50:00,1.5620,1.5628,1.5618,1.5628,102
2011-12-07,14:55:00,1.5627,1.5638,1.5627,1.5630,264
2011-12-07,15:00:00,1.5630,1.5636,1.5627,1.5634,122
2011-12-07,15:05:00,1.5634,1.5636,1.5627,1.5627,179
2011-12-07,15:10:00,1.5628,1.5636,1.5628,1.5635,188
2011-12-07,15:15:00,1.5635,1.5637,1.5629,1.5629,138
2011-12-07,15:20:00,1.5628,1.5631,1.5628,1.5629,58
2011-12-07,15:25:00,1.5628,1.5632,1.5628,1.5631,75
2011-12-07,15:30:00,1.5630,1.5632,1.5617,1.5618,247
2011-12-07,15:35:00,1.5618,1.5625,1.5613,1.5614,452
2011-12-07,15:40:00,1.5615,1.5616,1.5609,1.5609,212
2011-12-07,15:45:00,1.5609,1.5622,1.5608,1.5620,238
2011-12-07,15:50:00,1.5622,1.5624,1.5621,1.5623,117
2011-12-07,15:55:00,1.5622,1.5622,1.5618,1.5620,55
2011-12-07,16:00:00,1.5620,1.5625,1.5611,1.5621,574
2011-12-07,16:05:00,1.5622,1.5629,1.5622,1.5629,224
2011-12-07,16:10:00,1.5629,1.5631,1.5624,1.5629,203
2011-12-07,16:15:00,1.5628,1.5635,1.5626,1.5626,317
2011-12-07,16:20:00,1.5626,1.5626,1.5619,1.5625,219
2011-12-07,16:25:00,1.5624,1.5626,1.5619,1.5623,215
2011-12-07,16:30:00,1.5622,1.5624,1.5619,1.5621,248
2011-12-07,16:35:00,1.5622,1.5622,1.5604,1.5607,492
2011-12-07,16:40:00,1.5607,1.5610,1.5605,1.5607,91
2011-12-07,16:45:00,1.5607,1.5613,1.5607,1.5612,232
2011-12-07,16:50:00,1.5612,1.5628,1.5611,1.5628,597
2011-12-07,16:55:00,1.5627,1.5627,1.5625,1.5626,97
2011-12-07,17:00:00,1.5625,1.5625,1.5618,1.5620,144
2011-12-07,17:05:00,1.5620,1.5622,1.5619,1.5621,117
2011-12-07,17:10:00,1.5620,1.5625,1.5618,1.5618,152
2011-12-07,17:15:00,1.5618,1.5623,1.5616,1.5617,139
2011-12-07,17:20:00,1.5618,1.5629,1.5617,1.5629,721
2011-12-07,17:25:00,1.5629,1.5632,1.5625,1.5625,152
2011-12-07,17:30:00,1.5626,1.5626,1.5609,1.5610,1234
2011-12-07,17:35:00,1.5610,1.5613,1.5606,1.5611,230
2011-12-07,17:40:00,1.5611,1.5620,1.5609,1.5619,254
2011-12-07,17:45:00,1.5619,1.5621,1.5616,1.5619,179
2011-12-07,17:50:00,1.5619,1.5619,1.5612,1.5612,136
2011-12-07,17:55:00,1.5611,1.5613,1.5609,1.5610,117
2011-12-07,18:00:00,1.5610,1.5617,1.5606,1.5608,634
2011-12-07,18:05:00,1.5607,1.5620,1.5602,1.5617,627
2011-12-07,18:10:00,1.5616,1.5617,1.5608,1.5617,154
2011-12-07,18:15:00,1.5614,1.5620,1.5614,1.5619,126
2011-12-07,18:20:00,1.5618,1.5621,1.5614,1.5617,339
2011-12-07,18:25:00,1.5617,1.5620,1.5612,1.5615,105
2011-12-07,18:30:00,1.5613,1.5623,1.5613,1.5618,157
2011-12-07,18:35:00,1.5619,1.5620,1.5613,1.5614,112
2011-12-07,18:40:00,1.5615,1.5615,1.5594,1.5598,630
2011-12-07,18:45:00,1.5600,1.5604,1.5593,1.5599,651
2011-12-07,18:50:00,1.5599,1.5604,1.5596,1.5601,244
2011-12-07,18:55:00,1.5600,1.5606,1.5598,1.5603,194
2011-12-07,19:00:00,1.5602,1.5606,1.5597,1.5605,766
2011-12-07,19:05:00,1.5604,1.5614,1.5604,1.5612,289
2011-12-07,19:10:00,1.5610,1.5612,1.5601,1.5609,285
2011-12-07,19:15:00,1.5607,1.5610,1.5601,1.5610,157
2011-12-07,19:20:00,1.5609,1.5613,1.5608,1.5613,109
2011-12-07,19:25:00,1.5612,1.5612,1.5606,1.5610,88
2011-12-07,19:30:00,1.5610,1.5613,1.5608,1.5611,171
2011-12-07,19:35:00,1.5609,1.5610,1.5606,1.5610,144
2011-12-07,19:40:00,1.5613,1.5615,1.5606,1.5607,234
2011-12-07,19:45:00,1.5607,1.5611,1.5607,1.5607,71
2011-12-07,19:50:00,1.5607,1.5613,1.5607,1.5613,62
2011-12-07,19:55:00,1.5612,1.5612,1.5601,1.5602,249
2011-12-07,20:00:00,1.5602,1.5610,1.5602,1.5610,492
2011-12-07,20:05:00,1.5610,1.5614,1.5610,1.5613,401
2011-12-07,20:10:00,1.5613,1.5617,1.5613,1.5616,160
2011-12-07,20:15:00,1.5616,1.5624,1.5615,1.5622,449
2011-12-07,20:20:00,1.5623,1.5623,1.5617,1.5620,125
2011-12-07,20:25:00,1.5620,1.5627,1.5620,1.5626,194
2011-12-07,20:30:00,1.5626,1.5629,1.5624,1.5625,269
2011-12-07,20:35:00,1.5625,1.5631,1.5625,1.5625,140
2011-12-07,20:40:00,1.5625,1.5630,1.5619,1.5620,179
2011-12-07,20:45:00,1.5620,1.5625,1.5615,1.5618,267
2011-12-07,20:50:00,1.5617,1.5620,1.5615,1.5617,119
2011-12-07,20:55:00,1.5617,1.5618,1.5609,1.5611,391
2011-12-07,21:00:00,1.5610,1.5613,1.5607,1.5613,322
2011-12-07,21:05:00,1.5612,1.5620,1.5611,1.5617,312
2011-12-07,21:10:00,1.5617,1.5617,1.5597,1.5600,1320
2011-12-07,21:15:00,1.5599,1.5608,1.5594,1.5604,931
2011-12-07,21:20:00,1.5605,1.5609,1.5602,1.5604,1183
2011-12-07,21:25:00,1.5603,1.5609,1.5603,1.5609,678
2011-12-07,21:30:00,1.5609,1.5630,1.5609,1.5623,1749
2011-12-07,21:35:00,1.5623,1.5649,1.5615,1.5628,3781
2011-12-07,21:40:00,1.5628,1.5634,1.5625,1.5630,1081
2011-12-07,21:45:00,1.5631,1.5640,1.5628,1.5638,1027
2011-12-07,21:50:00,1.5638,1.5642,1.5630,1.5631,526
2011-12-07,21:55:00,1.5631,1.5633,1.5624,1.5631,561
2011-12-07,22:00:00,1.5632,1.5641,1.5631,1.5637,550
2011-12-07,22:05:00,1.5637,1.5639,1.5632,1.5635,324
2011-12-07,22:10:00,1.5634,1.5635,1.5627,1.5627,334
2011-12-07,22:15:00,1.5628,1.5628,1.5620,1.5622,401
2011-12-07,22:20:00,1.5621,1.5624,1.5619,1.5622,302
2011-12-07,22:25:00,1.5622,1.5661,1.5619,1.5661,2269
2011-12-07,22:30:00,1.5661,1.5671,1.5648,1.5651,2600
2011-12-07,22:35:00,1.5651,1.5656,1.5644,1.5650,1708
2011-12-07,22:40:00,1.5649,1.5667,1.5648,1.5666,1851
2011-12-07,22:45:00,1.5667,1.5677,1.5662,1.5672,2031
2011-12-07,22:50:00,1.5672,1.5687,1.5671,1.5682,2747
2011-12-07,22:55:00,1.5683,1.5725,1.5680,1.5718,5347
2011-12-07,23:00:00,1.5718,1.5719,1.5697,1.5705,4132
2011-12-07,23:05:00,1.5704,1.5707,1.5690,1.5690,2308
2011-12-07,23:10:00,1.5690,1.5697,1.5685,1.5686,1778
2011-12-07,23:15:00,1.5687,1.5693,1.5684,1.5693,714
2011-12-07,23:20:00,1.5693,1.5696,1.5682,1.5683,560
2011-12-07,23:25:00,1.5682,1.5687,1.5677,1.5683,718
2011-12-07,23:30:00,1.5682,1.5684,1.5678,1.5682,432
2011-12-07,23:35:00,1.5682,1.5688,1.5678,1.5686,726
2011-12-07,23:40:00,1.5685,1.5685,1.5678,1.5683,604
2011-12-07,23:45:00,1.5683,1.5688,1.5678,1.5679,1035
2011-12-07,23:50:00,1.5678,1.5678,1.5672,1.5673,986
2011-12-07,23:55:00,1.5672,1.5681,1.5670,1.5671,1777
2011-12-08,00:00:00,1.5673,1.5680,1.5670,1.5677,891
2011-12-08,00:05:00,1.5677,1.5679,1.5673,1.5676,689
2011-12-08,00:10:00,1.5676,1.5683,1.5675,1.5682,427
2011-12-08,00:15:00,1.5683,1.5687,1.5682,1.5684,368
2011-12-08,00:20:00,1.5685,1.5691,1.5683,1.5686,396
2011-12-08,00:25:00,1.5686,1.5688,1.5683,1.5684,272
2011-12-08,00:30:00,1.5685,1.5689,1.5684,1.5686,226
2011-12-08,00:35:00,1.5687,1.5687,1.5678,1.5680,519
2011-12-08,00:40:00,1.5680,1.5683,1.5679,1.5682,131
2011-12-08,00:45:00,1.5683,1.5683,1.5678,1.5681,129
2011-12-08,00:50:00,1.5682,1.5684,1.5681,1.5682,142
2011-12-08,00:55:00,1.5681,1.5691,1.5681,1.5689,363
2011-12-08,01:00:00,1.5690,1.5696,1.5689,1.5695,318
2011-12-08,01:05:00,1.5696,1.5704,1.5696,1.5696,345
2011-12-08,01:10:00,1.5698,1.5698,1.5693,1.5693,114
2011-12-08,01:15:00,1.5693,1.5696,1.5690,1.5692,209
2011-12-08,01:20:00,1.5692,1.5696,1.5692,1.5695,68
2011-12-08,01:25:00,1.5696,1.5711,1.5696,1.5707,454
2011-12-08,01:30:00,1.5705,1.5707,1.5700,1.5701,379
2011-12-08,01:35:00,1.5700,1.5703,1.5699,1.5702,238
2011-12-08,01:40:00,1.5702,1.5712,1.5702,1.5711,284
2011-12-08,01:45:00,1.5712,1.5713,1.5706,1.5707,319
2011-12-08,01:50:00,1.5708,1.5709,1.5704,1.5706,288
2011-12-08,01:55:00,1.5707,1.5709,1.5701,1.5702,474
2011-12-08,02:00:00,1.5702,1.5707,1.5701,1.5706,247
2011-12-08,02:05:00,1.5706,1.5709,1.5706,1.5707,196
2011-12-08,02:10:00,1.5706,1.5706,1.5701,1.5704,270
2011-12-08,02:15:00,1.5706,1.5709,1.5705,1.5709,73
2011-12-08,02:20:00,1.5708,1.5709,1.5705,1.5708,277
2011-12-08,02:25:00,1.5707,1.5712,1.5707,1.5710,180
2011-12-08,02:30:00,1.5709,1.5710,1.5705,1.5706,182
2011-12-08,02:35:00,1.5707,1.5708,1.5704,1.5705,179
2011-12-08,02:40:00,1.5706,1.5706,1.5703,1.5705,134
2011-12-08,02:45:00,1.5705,1.5705,1.5701,1.5702,171
2011-12-08,02:50:00,1.5703,1.5706,1.5702,1.5706,106
2011-12-08,02:55:00,1.5707,1.5709,1.5705,1.5705,115
2011-12-08,03:00:00,1.5705,1.5708,1.5699,1.5702,216
2011-12-08,03:05:00,1.5703,1.5704,1.5699,1.5700,195
2011-12-08,03:10:00,1.5700,1.5701,1.5699,1.5699,118
2011-12-08,03:15:00,1.5699,1.5701,1.5697,1.5697,219
2011-12-08,03:20:00,1.5697,1.5700,1.5697,1.5700,156
2011-12-08,03:25:00,1.5700,1.5706,1.5699,1.5703,269
2011-12-08,03:30:00,1.5703,1.5705,1.5701,1.5702,121
2011-12-08,03:35:00,1.5702,1.5706,1.5701,1.5705,141
2011-12-08,03:40:00,1.5704,1.5705,1.5697,1.5698,298
2011-12-08,03:45:00,1.5699,1.5702,1.5693,1.5694,526
2011-12-08,03:50:00,1.5694,1.5696,1.5691,1.5695,374
2011-12-08,03:55:00,1.5696,1.5698,1.5692,1.5694,463
2011-12-08,04:00:00,1.5693,1.5696,1.5692,1.5693,303
2011-12-08,04:05:00,1.5694,1.5697,1.5693,1.5693,293
2011-12-08,04:10:00,1.5694,1.5694,1.5691,1.5691,169
2011-12-08,04:15:00,1.5692,1.5701,1.5692,1.5701,187
2011-12-08,04:20:00,1.5701,1.5704,1.5700,1.5701,63
2011-12-08,04:25:00,1.5704,1.5705,1.5702,1.5703,118
2011-12-08,04:30:00,1.5703,1.5705,1.5700,1.5703,92
2011-12-08,04:35:00,1.5704,1.5711,1.5703,1.5709,137
2011-12-08,04:40:00,1.5709,1.5720,1.5707,1.5712,468
2011-12-08,04:45:00,1.5713,1.5715,1.5710,1.5711,130
2011-12-08,04:50:00,1.5710,1.5714,1.5710,1.5714,105
2011-12-08,04:55:00,1.5713,1.5716,1.5701,1.5704,369
2011-12-08,05:00:00,1.5704,1.5706,1.5703,1.5703,92
2011-12-08,05:05:00,1.5705,1.5710,1.5705,1.5709,23
2011-12-08,05:10:00,1.5708,1.5710,1.5708,1.5709,18
2011-12-08,05:15:00,1.5709,1.5710,1.5706,1.5707,58
2011-12-08,05:20:00,1.5705,1.5706,1.5705,1.5706,11
2011-12-08,05:25:00,1.5706,1.5709,1.5706,1.5708,53
2011-12-08,05:30:00,1.5709,1.5711,1.5709,1.5711,33
2011-12-08,05:35:00,1.5711,1.5713,1.5710,1.5713,111
2011-12-08,05:40:00,1.5712,1.5713,1.5710,1.5710,119
2011-12-08,05:45:00,1.5710,1.5710,1.5708,1.5708,43
2011-12-08,05:50:00,1.5709,1.5710,1.5706,1.5710,29
2011-12-08,05:55:00,1.5710,1.5710,1.5706,1.5706,13
2011-12-08,06:00:00,1.5693,1.5693,1.5693,1.5693,1
2011-12-08,07:00:00,1.5706,1.5708,1.5705,1.5708,149
2011-12-08,07:05:00,1.5707,1.5707,1.5704,1.5704,4
2011-12-08,07:10:00,1.5706,1.5706,1.5701,1.5701,17
2011-12-08,07:15:00,1.5701,1.5702,1.5695,1.5700,138
2011-12-08,07:20:00,1.5697,1.5699,1.5695,1.5698,63
2011-12-08,07:25:00,1.5696,1.5699,1.5694,1.5695,69
2011-12-08,07:30:00,1.5696,1.5706,1.5696,1.5706,172
2011-12-08,07:35:00,1.5705,1.5706,1.5702,1.5703,25
2011-12-08,07:40:00,1.5703,1.5706,1.5703,1.5705,61
2011-12-08,07:45:00,1.5704,1.5704,1.5698,1.5698,11
2011-12-08,07:50:00,1.5698,1.5704,1.5697,1.5704,29
2011-12-08,07:55:00,1.5705,1.5705,1.5697,1.5697,72
2011-12-08,08:00:00,1.5699,1.5700,1.5697,1.5698,54
2011-12-08,08:05:00,1.5697,1.5700,1.5697,1.5697,23
2011-12-08,08:10:00,1.5698,1.5698,1.5697,1.5697,13
2011-12-08,08:15:00,1.5696,1.5699,1.5695,1.5698,32
2011-12-08,08:20:00,1.5698,1.5699,1.5697,1.5698,6
2011-12-08,08:25:00,1.5700,1.5703,1.5700,1.5702,39
2011-12-08,08:30:00,1.5701,1.5701,1.5691,1.5693,156
2011-12-08,08:35:00,1.5695,1.5695,1.5691,1.5695,57
2011-12-08,08:40:00,1.5694,1.5696,1.5693,1.5696,42
2011-12-08,08:45:00,1.5698,1.5698,1.5694,1.5697,10
2011-12-08,08:50:00,1.5697,1.5703,1.5697,1.5700,73
2011-12-08,08:55:00,1.5700,1.5705,1.5699,1.5705,49
2011-12-08,09:00:00,1.5704,1.5706,1.5700,1.5702,43
2011-12-08,09:05:00,1.5702,1.5706,1.5702,1.5705,32
2011-12-08,09:10:00,1.5704,1.5704,1.5701,1.5702,45
2011-12-08,09:15:00,1.5702,1.5702,1.5697,1.5700,16
2011-12-08,09:20:00,1.5700,1.5701,1.5696,1.5701,56
2011-12-08,09:25:00,1.5702,1.5705,1.5702,1.5704,27
2011-12-08,09:30:00,1.5706,1.5711,1.5706,1.5711,77
2011-12-08,09:35:00,1.5710,1.5711,1.5709,1.5709,45
2011-12-08,09:40:00,1.5708,1.5708,1.5707,1.5708,32
2011-12-08,09:45:00,1.5707,1.5707,1.5706,1.5706,27
2011-12-08,09:50:00,1.5706,1.5706,1.5705,1.5706,15
2011-12-08,09:55:00,1.5706,1.5707,1.5704,1.5707,16
2011-12-08,10:00:00,1.5707,1.5707,1.5702,1.5702,11
2011-12-08,10:05:00,1.5704,1.5705,1.5704,1.5705,10
2011-12-08,10:10:00,1.5702,1.5706,1.5702,1.5703,121
2011-12-08,10:15:00,1.5703,1.5704,1.5701,1.5702,35
2011-12-08,10:20:00,1.5701,1.5703,1.5700,1.5703,68
2011-12-08,10:25:00,1.5705,1.5706,1.5701,1.5701,63
2011-12-08,10:30:00,1.5702,1.5704,1.5701,1.5701,18
2011-12-08,10:35:00,1.5701,1.5701,1.5697,1.5699,60
2011-12-08,10:40:00,1.5700,1.5703,1.5700,1.5703,44
2011-12-08,10:45:00,1.5703,1.5707,1.5703,1.5707,29
2011-12-08,10:50:00,1.5705,1.5705,1.5702,1.5703,57
2011-12-08,10:55:00,1.5702,1.5702,1.5702,1.5702,9
2011-12-08,11:00:00,1.5701,1.5701,1.5701,1.5701,1
2011-12-08,11:05:00,1.5703,1.5703,1.5703,1.5703,4
2011-12-08,11:10:00,1.5704,1.5704,1.5700,1.5700,9
2011-12-08,11:20:00,1.5702,1.5703,1.5701,1.5703,13
2011-12-08,11:25:00,1.5702,1.5705,1.5702,1.5705,32
2011-12-08,11:30:00,1.5704,1.5704,1.5700,1.5701,31
2011-12-08,11:35:00,1.5702,1.5705,1.5702,1.5705,24
2011-12-08,11:40:00,1.5704,1.5704,1.5701,1.5702,34
2011-12-08,11:45:00,1.5702,1.5702,1.5699,1.5700,36
2011-12-08,11:50:00,1.5701,1.5702,1.5701,1.5701,8
2011-12-08,11:55:00,1.5702,1.5709,1.5702,1.5708,112
2011-12-08,12:00:00,1.5708,1.5709,1.5707,1.5709,71
2011-12-08,12:05:00,1.5708,1.5709,1.5706,1.5706,43
2011-12-08,12:10:00,1.5707,1.5707,1.5705,1.5705,23
2011-12-08,12:15:00,1.5708,1.5710,1.5706,1.5710,21
2011-12-08,12:20:00,1.5710,1.5715,1.5710,1.5714,60
2011-12-08,12:25:00,1.5713,1.5713,1.5711,1.5713,9
2011-12-08,12:30:00,1.5712,1.5712,1.5710,1.5710,3
2011-12-08,12:35:00,1.5708,1.5708,1.5707,1.5707,11
2011-12-08,12:40:00,1.5707,1.5708,1.5707,1.5708,3
2011-12-08,12:45:00,1.5708,1.5711,1.5708,1.5711,16
2011-12-08,12:50:00,1.5712,1.5712,1.5710,1.5710,10
2011-12-08,12:55:00,1.5711,1.5713,1.5711,1.5713,6
2011-12-08,13:00:00,1.5714,1.5714,1.5714,1.5714,3
2011-12-08,13:05:00,1.5714,1.5716,1.5714,1.5714,10
2011-12-08,13:10:00,1.5713,1.5713,1.5710,1.5710,14
2011-12-08,13:15:00,1.5710,1.5710,1.5706,1.5706,48
2011-12-08,13:20:00,1.5705,1.5709,1.5704,1.5709,26
2011-12-08,13:25:00,1.5708,1.5708,1.5708,1.5708,2
2011-12-08,13:30:00,1.5707,1.5710,1.5706,1.5707,29
2011-12-08,13:35:00,1.5706,1.5706,1.5703,1.5703,6
2011-12-08,13:40:00,1.5704,1.5705,1.5704,1.5705,7
2011-12-08,13:45:00,1.5704,1.5705,1.5703,1.5703,23
2011-12-08,13:50:00,1.5704,1.5704,1.5701,1.5701,23
2011-12-08,13:55:00,1.5701,1.5701,1.5697,1.5699,177
2011-12-08,14:00:00,1.5699,1.5702,1.5697,1.5702,35
2011-12-08,14:05:00,1.5701,1.5702,1.5700,1.5701,26
2011-12-08,14:10:00,1.5700,1.5702,1.5700,1.5702,21
2011-12-08,14:15:00,1.5701,1.5703,1.5700,1.5702,30
2011-12-08,14:20:00,1.5703,1.5703,1.5701,1.5701,9
2011-12-08,14:25:00,1.5701,1.5703,1.5701,1.5703,19
2011-12-08,14:30:00,1.5703,1.5706,1.5703,1.5705,22
2011-12-08,14:35:00,1.5705,1.5707,1.5704,1.5707,8
2011-12-08,14:40:00,1.5704,1.5705,1.5702,1.5705,6
2011-12-08,14:45:00,1.5705,1.5707,1.5703,1.5705,24
2011-12-08,14:50:00,1.5704,1.5707,1.5704,1.5707,39
2011-12-08,14:55:00,1.5707,1.5708,1.5704,1.5705,68
2011-12-08,15:00:00,1.5705,1.5709,1.5704,1.5706,150
2011-12-08,15:05:00,1.5705,1.5707,1.5704,1.5704,54
2011-12-08,15:10:00,1.5702,1.5712,1.5699,1.5712,111
2011-12-08,15:15:00,1.5712,1.5721,1.5709,1.5717,431
2011-12-08,15:20:00,1.5716,1.5716,1.5711,1.5715,56
2011-12-08,15:25:00,1.5716,1.5716,1.5706,1.5710,90
2011-12-08,15:30:00,1.5710,1.5718,1.5710,1.5711,150
2011-12-08,15:35:00,1.5711,1.5713,1.5705,1.5710,185
2011-12-08,15:40:00,1.5711,1.5718,1.5708,1.5711,225
2011-12-08,15:45:00,1.5711,1.5717,1.5709,1.5709,428
2011-12-08,15:50:00,1.5709,1.5709,1.5698,1.5698,359
2011-12-08,15:55:00,1.5698,1.5702,1.5697,1.5700,68
2011-12-08,16:00:00,1.5700,1.5708,1.5698,1.5704,244
2011-12-08,16:05:00,1.5703,1.5705,1.5699,1.5701,191
2011-12-08,16:10:00,1.5700,1.5702,1.5692,1.5693,509
2011-12-08,16:15:00,1.5693,1.5703,1.5693,1.5700,145
2011-12-08,16:20:00,1.5702,1.5703,1.5695,1.5697,113
2011-12-08,16:25:00,1.5696,1.5701,1.5694,1.5701,189
2011-12-08,16:30:00,1.5701,1.5706,1.5700,1.5702,107
2011-12-08,16:35:00,1.5701,1.5711,1.5701,1.5707,204
2011-12-08,16:40:00,1.5707,1.5710,1.5706,1.5708,43
2011-12-08,16:45:00,1.5706,1.5707,1.5705,1.5707,92
2011-12-08,16:50:00,1.5708,1.5711,1.5707,1.5711,217
2011-12-08,16:55:00,1.5710,1.5715,1.5709,1.5713,199
2011-12-08,17:00:00,1.5713,1.5715,1.5702,1.5702,213
2011-12-08,17:05:00,1.5702,1.5703,1.5699,1.5702,322
2011-12-08,17:10:00,1.5701,1.5707,1.5699,1.5702,343
2011-12-08,17:15:00,1.5703,1.5705,1.5702,1.5703,114
2011-12-08,17:20:00,1.5703,1.5711,1.5701,1.5705,182
2011-12-08,17:25:00,1.5706,1.5707,1.5702,1.5705,129
2011-12-08,17:30:00,1.5704,1.5715,1.5704,1.5711,434
2011-12-08,17:35:00,1.5712,1.5724,1.5710,1.5717,619
2011-12-08,17:40:00,1.5717,1.5736,1.5714,1.5734,1039
2011-12-08,17:45:00,1.5735,1.5744,1.5731,1.5741,358
2011-12-08,17:50:00,1.5741,1.5743,1.5733,1.5735,387
2011-12-08,17:55:00,1.5735,1.5739,1.5731,1.5739,288
2011-12-08,18:00:00,1.5738,1.5739,1.5729,1.5729,438
2011-12-08,18:05:00,1.5730,1.5730,1.5724,1.5729,315
2011-12-08,18:10:00,1.5728,1.5736,1.5722,1.5723,520
2011-12-08,18:15:00,1.5723,1.5725,1.5717,1.5719,191
2011-12-08,18:20:00,1.5718,1.5724,1.5718,1.5722,118
2011-12-08,18:25:00,1.5723,1.5725,1.5720,1.5723,256
2011-12-08,18:30:00,1.5723,1.5729,1.5722,1.5722,317
2011-12-08,18:35:00,1.5723,1.5723,1.5717,1.5719,144
2011-12-08,18:40:00,1.5718,1.5719,1.5697,1.5701,794
2011-12-08,18:45:00,1.5700,1.5703,1.5697,1.5701,246
2011-12-08,18:50:00,1.5702,1.5705,1.5697,1.5704,196
2011-12-08,18:55:00,1.5704,1.5713,1.5698,1.5698,568
2011-12-08,19:00:00,1.5698,1.5704,1.5695,1.5702,628
2011-12-08,19:05:00,1.5701,1.5706,1.5699,1.5701,140
2011-12-08,19:10:00,1.5700,1.5703,1.5696,1.5700,150
2011-12-08,19:15:00,1.5700,1.5700,1.5695,1.5700,181
2011-12-08,19:20:00,1.5699,1.5702,1.5696,1.5700,290
2011-12-08,19:25:00,1.5700,1.5702,1.5698,1.5701,99
2011-12-08,19:30:00,1.5702,1.5702,1.5697,1.5699,171
2011-12-08,19:35:00,1.5700,1.5702,1.5695,1.5698,113
2011-12-08,19:40:00,1.5697,1.5707,1.5697,1.5706,404
2011-12-08,19:45:00,1.5705,1.5707,1.5702,1.5706,119
2011-12-08,19:50:00,1.5706,1.5706,1.5704,1.5706,79
2011-12-08,19:55:00,1.5705,1.5707,1.5700,1.5703,346
2011-12-08,20:00:00,1.5704,1.5717,1.5702,1.5716,789
2011-12-08,20:05:00,1.5715,1.5716,1.5709,1.5711,112
2011-12-08,20:10:00,1.5711,1.5715,1.5706,1.5715,199
2011-12-08,20:15:00,1.5715,1.5715,1.5707,1.5709,161
2011-12-08,20:20:00,1.5709,1.5710,1.5703,1.5708,107
2011-12-08,20:25:00,1.5707,1.5711,1.5702,1.5710,99
2011-12-08,20:30:00,1.5711,1.5715,1.5710,1.5713,189
2011-12-08,20:35:00,1.5712,1.5719,1.5710,1.5719,244
2011-12-08,20:40:00,1.5718,1.5720,1.5713,1.5719,464
2011-12-08,20:45:00,1.5720,1.5722,1.5711,1.5718,673
2011-12-08,20:50:00,1.5720,1.5728,1.5720,1.5727,518
2011-12-08,20:55:00,1.5726,1.5735,1.5726,1.5731,453
2011-12-08,21:00:00,1.5732,1.5735,1.5723,1.5725,673
2011-12-08,21:05:00,1.5727,1.5728,1.5721,1.5728,195
2011-12-08,21:10:00,1.5729,1.5730,1.5722,1.5723,345
2011-12-08,21:15:00,1.5723,1.5734,1.5722,1.5734,424
2011-12-08,21:20:00,1.5734,1.5737,1.5731,1.5735,707
2011-12-08,21:25:00,1.5736,1.5739,1.5732,1.5734,906
2011-12-08,21:30:00,1.5735,1.5755,1.5733,1.5754,1984
2011-12-08,21:35:00,1.5754,1.5767,1.5751,1.5765,2116
2011-12-08,21:40:00,1.5766,1.5769,1.5756,1.5761,1359
2011-12-08,21:45:00,1.5762,1.5767,1.5742,1.5743,2213
2011-12-08,21:50:00,1.5743,1.5746,1.5735,1.5739,1839
2011-12-08,21:55:00,1.5739,1.5742,1.5720,1.5730,2078
2011-12-08,22:00:00,1.5729,1.5729,1.5695,1.5704,2853
2011-12-08,22:05:00,1.5705,1.5705,1.5673,1.5683,2789
2011-12-08,22:10:00,1.5683,1.5693,1.5681,1.5692,1921
2011-12-08,22:15:00,1.5693,1.5693,1.5659,1.5659,2539
2011-12-08,22:20:00,1.5659,1.5661,1.5649,1.5655,1600
2011-12-08,22:25:00,1.5654,1.5674,1.5651,1.5665,1657
2011-12-08,22:30:00,1.5664,1.5668,1.5653,1.5666,1242
2011-12-08,22:35:00,1.5666,1.5679,1.5666,1.5674,1524
2011-12-08,22:40:00,1.5675,1.5679,1.5667,1.5669,1455
2011-12-08,22:45:00,1.5669,1.5674,1.5665,1.5669,661
2011-12-08,22:50:00,1.5669,1.5675,1.5667,1.5671,875
2011-12-08,22:55:00,1.5670,1.5670,1.5654,1.5654,886
2011-12-08,23:00:00,1.5654,1.5654,1.5642,1.5642,1293
2011-12-08,23:05:00,1.5642,1.5644,1.5630,1.5632,1598
2011-12-08,23:10:00,1.5634,1.5642,1.5629,1.5630,1244
2011-12-08,23:15:00,1.5629,1.5629,1.5620,1.5621,1311
2011-12-08,23:20:00,1.5620,1.5629,1.5608,1.5626,2867
2011-12-08,23:25:00,1.5625,1.5629,1.5622,1.5628,1480
2011-12-08,23:30:00,1.5628,1.5636,1.5624,1.5635,1182
2011-12-08,23:35:00,1.5634,1.5637,1.5621,1.5623,974
2011-12-08,23:40:00,1.5622,1.5626,1.5619,1.5626,570
2011-12-08,23:45:00,1.5626,1.5637,1.5626,1.5633,737
2011-12-08,23:50:00,1.5633,1.5641,1.5632,1.5635,1074
2011-12-08,23:55:00,1.5636,1.5639,1.5626,1.5626,1102
2011-12-09,00:00:00,1.5628,1.5634,1.5625,1.5631,704
2011-12-09,00:05:00,1.5630,1.5633,1.5622,1.5623,628
2011-12-09,00:10:00,1.5623,1.5624,1.5618,1.5621,654
2011-12-09,00:15:00,1.5620,1.5626,1.5613,1.5615,869
2011-12-09,00:20:00,1.5615,1.5628,1.5615,1.5627,515
2011-12-09,00:25:00,1.5627,1.5632,1.5624,1.5627,851
2011-12-09,00:30:00,1.5628,1.5636,1.5625,1.5634,677
2011-12-09,00:35:00,1.5633,1.5639,1.5626,1.5627,478
2011-12-09,00:40:00,1.5626,1.5628,1.5614,1.5621,1628
2011-12-09,00:45:00,1.5620,1.5630,1.5620,1.5625,577
2011-12-09,00:50:00,1.5624,1.5630,1.5622,1.5629,620
2011-12-09,00:55:00,1.5628,1.5633,1.5628,1.5632,348
2011-12-09,01:00:00,1.5632,1.5633,1.5623,1.5625,276
2011-12-09,01:05:00,1.5624,1.5631,1.5622,1.5631,648
2011-12-09,01:10:00,1.5630,1.5632,1.5627,1.5632,404
2011-12-09,01:15:00,1.5631,1.5638,1.5631,1.5634,253
2011-12-09,01:20:00,1.5634,1.5635,1.5630,1.5630,172
2011-12-09,01:25:00,1.5629,1.5631,1.5624,1.5628,240
2011-12-09,01:30:00,1.5628,1.5629,1.5619,1.5620,515
2011-12-09,01:35:00,1.5621,1.5624,1.5619,1.5622,322
2011-12-09,01:40:00,1.5622,1.5623,1.5617,1.5617,294
2011-12-09,01:45:00,1.5617,1.5622,1.5615,1.5622,255
2011-12-09,01:50:00,1.5622,1.5628,1.5620,1.5621,338
2011-12-09,01:55:00,1.5622,1.5626,1.5621,1.5624,596
2011-12-09,02:00:00,1.5623,1.5624,1.5619,1.5620,322
2011-12-09,02:05:00,1.5620,1.5621,1.5616,1.5618,276
2011-12-09,02:10:00,1.5618,1.5620,1.5615,1.5618,192
2011-12-09,02:15:00,1.5618,1.5619,1.5615,1.5619,221
2011-12-09,02:20:00,1.5618,1.5622,1.5617,1.5621,183
2011-12-09,02:25:00,1.5620,1.5624,1.5618,1.5622,185
2011-12-09,02:30:00,1.5621,1.5621,1.5618,1.5618,274
2011-12-09,02:35:00,1.5618,1.5624,1.5617,1.5624,212
2011-12-09,02:40:00,1.5625,1.5627,1.5623,1.5627,141
2011-12-09,02:45:00,1.5627,1.5629,1.5626,1.5627,270
2011-12-09,02:50:00,1.5627,1.5627,1.5625,1.5627,132
2011-12-09,02:55:00,1.5627,1.5630,1.5625,1.5628,87
2011-12-09,03:00:00,1.5628,1.5632,1.5624,1.5631,575
2011-12-09,03:05:00,1.5631,1.5638,1.5629,1.5637,368
2011-12-09,03:10:00,1.5637,1.5640,1.5635,1.5638,301
2011-12-09,03:15:00,1.5637,1.5640,1.5634,1.5637,490
2011-12-09,03:20:00,1.5638,1.5638,1.5633,1.5636,156
2011-12-09,03:25:00,1.5635,1.5638,1.5633,1.5634,158
2011-12-09,03:30:00,1.5635,1.5635,1.5632,1.5632,167
2011-12-09,03:35:00,1.5632,1.5632,1.5628,1.5628,191
2011-12-09,03:40:00,1.5627,1.5642,1.5627,1.5640,1052
2011-12-09,03:45:00,1.5639,1.5644,1.5639,1.5644,235
2011-12-09,03:50:00,1.5643,1.5645,1.5635,1.5635,301
2011-12-09,03:55:00,1.5636,1.5643,1.5636,1.5643,537
2011-12-09,04:00:00,1.5642,1.5645,1.5640,1.5645,266
2011-12-09,04:05:00,1.5645,1.5646,1.5641,1.5641,137
2011-12-09,04:10:00,1.5642,1.5646,1.5642,1.5645,139
2011-12-09,04:15:00,1.5644,1.5647,1.5642,1.5645,236
2011-12-09,04:20:00,1.5646,1.5646,1.5643,1.5644,69
2011-12-09,04:25:00,1.5643,1.5657,1.5643,1.5651,415
2011-12-09,04:30:00,1.5651,1.5658,1.5648,1.5651,665
2011-12-09,04:35:00,1.5652,1.5656,1.5644,1.5645,504
2011-12-09,04:40:00,1.5644,1.5644,1.5631,1.5635,408
2011-12-09,04:45:00,1.5634,1.5638,1.5627,1.5630,333
2011-12-09,04:50:00,1.5632,1.5634,1.5627,1.5632,353
2011-12-09,04:55:00,1.5632,1.5633,1.5627,1.5633,293
2011-12-09,05:00:00,1.5633,1.5642,1.5633,1.5640,142
2011-12-09,05:05:00,1.5641,1.5641,1.5636,1.5637,71
2011-12-09,05:10:00,1.5638,1.5640,1.5637,1.5638,45
2011-12-09,05:15:00,1.5637,1.5639,1.5637,1.5638,30
2011-12-09,05:20:00,1.5639,1.5639,1.5639,1.5639,17
2011-12-09,05:25:00,1.5640,1.5640,1.5634,1.5634,30
2011-12-09,05:30:00,1.5635,1.5635,1.5634,1.5634,8
2011-12-09,05:35:00,1.5636,1.5639,1.5629,1.5631,81
2011-12-09,05:40:00,1.5631,1.5632,1.5628,1.5628,53
2011-12-09,05:45:00,1.5626,1.5631,1.5626,1.5628,10
2011-12-09,05:50:00,1.5628,1.5628,1.5625,1.5627,8
2011-12-09,05:55:00,1.5627,1.5629,1.5626,1.5629,31
2011-12-09,06:00:00,1.5641,1.5641,1.5641,1.5641,1
2011-12-09,07:00:00,1.5625,1.5629,1.5623,1.5629,39
2011-12-09,07:05:00,1.5631,1.5632,1.5630,1.5631,14
2011-12-09,07:10:00,1.5629,1.5633,1.5629,1.5632,27
2011-12-09,07:15:00,1.5633,1.5633,1.5631,1.5631,26
2011-12-09,07:20:00,1.5630,1.5630,1.5626,1.5630,42
2011-12-09,07:25:00,1.5630,1.5631,1.5628,1.5631,43
2011-12-09,07:30:00,1.5631,1.5633,1.5627,1.5628,46
2011-12-09,07:35:00,1.5628,1.5628,1.5628,1.5628,5
2011-12-09,07:40:00,1.5628,1.5630,1.5627,1.5629,41
2011-12-09,07:45:00,1.5630,1.5633,1.5630,1.5633,21
2011-12-09,07:50:00,1.5631,1.5637,1.5630,1.5635,60
2011-12-09,07:55:00,1.5635,1.5635,1.5632,1.5635,26
2011-12-09,08:00:00,1.5634,1.5636,1.5634,1.5635,29
2011-12-09,08:05:00,1.5635,1.5640,1.5634,1.5638,43
2011-12-09,08:10:00,1.5638,1.5641,1.5638,1.5641,60
2011-12-09,08:15:00,1.5638,1.5639,1.5636,1.5639,13
2011-12-09,08:20:00,1.5640,1.5644,1.5638,1.5643,120
2011-12-09,08:25:00,1.5642,1.5643,1.5639,1.5639,42
2011-12-09,08:30:00,1.5641,1.5641,1.5639,1.5640,12
2011-12-09,08:35:00,1.5639,1.5641,1.5639,1.5641,8
2011-12-09,08:40:00,1.5641,1.5641,1.5641,1.5641,22
2011-12-09,08:45:00,1.5641,1.5642,1.5633,1.5634,104
2011-12-09,08:50:00,1.5633,1.5636,1.5633,1.5634,41
2011-12-09,08:55:00,1.5635,1.5636,1.5634,1.5635,45
2011-12-09,09:00:00,1.5635,1.5635,1.5633,1.5634,46
2011-12-09,09:05:00,1.5635,1.5635,1.5634,1.5635,21
2011-12-09,09:10:00,1.5638,1.5646,1.5637,1.5642,211
2011-12-09,09:15:00,1.5644,1.5644,1.5641,1.5643,49
2011-12-09,09:20:00,1.5645,1.5645,1.5641,1.5641,26
2011-12-09,09:25:00,1.5642,1.5644,1.5642,1.5644,10
2011-12-09,09:30:00,1.5646,1.5646,1.5637,1.5642,113
2011-12-09,09:35:00,1.5641,1.5645,1.5639,1.5639,34
2011-12-09,09:40:00,1.5639,1.5639,1.5632,1.5635,106
2011-12-09,09:45:00,1.5636,1.5636,1.5635,1.5635,3
2011-12-09,09:50:00,1.5635,1.5638,1.5633,1.5634,113
2011-12-09,09:55:00,1.5637,1.5639,1.5637,1.5639,56
2011-12-09,10:00:00,1.5638,1.5645,1.5635,1.5645,127
2011-12-09,10:05:00,1.5644,1.5647,1.5643,1.5643,127
2011-12-09,10:10:00,1.5643,1.5643,1.5641,1.5641,11
2011-12-09,10:15:00,1.5644,1.5645,1.5642,1.5643,127
2011-12-09,10:20:00,1.5643,1.5648,1.5643,1.5646,38
2011-12-09,10:25:00,1.5646,1.5652,1.5646,1.5650,54
2011-12-09,10:30:00,1.5650,1.5653,1.5648,1.5653,53
2011-12-09,10:35:00,1.5652,1.5657,1.5645,1.5645,168
2011-12-09,10:40:00,1.5645,1.5646,1.5640,1.5645,111
2011-12-09,10:45:00,1.5645,1.5646,1.5643,1.5643,12
2011-12-09,10:50:00,1.5643,1.5643,1.5637,1.5637,26
2011-12-09,10:55:00,1.5638,1.5640,1.5637,1.5639,29
2011-12-09,11:00:00,1.5638,1.5638,1.5634,1.5636,47
2011-12-09,11:05:00,1.5633,1.5633,1.5617,1.5627,267
2011-12-09,11:10:00,1.5627,1.5630,1.5617,1.5617,52
2011-12-09,11:15:00,1.5619,1.5628,1.5619,1.5624,143
2011-12-09,11:20:00,1.5624,1.5627,1.5621,1.5622,41
2011-12-09,11:25:00,1.5622,1.5624,1.5614,1.5617,32
2011-12-09,11:30:00,1.5618,1.5619,1.5613,1.5614,65
2011-12-09,11:35:00,1.5613,1.5615,1.5606,1.5612,136
2011-12-09,11:40:00,1.5612,1.5614,1.5609,1.5610,91
2011-12-09,11:45:00,1.5611,1.5616,1.5610,1.5616,113
2011-12-09,11:50:00,1.5616,1.5618,1.5608,1.5608,148
2011-12-09,11:55:00,1.5609,1.5609,1.5607,1.5608,21
2011-12-09,12:00:00,1.5607,1.5611,1.5607,1.5610,15
2011-12-09,12:05:00,1.5611,1.5617,1.5606,1.5606,79
2011-12-09,12:10:00,1.5608,1.5620,1.5608,1.5620,102
2011-12-09,12:15:00,1.5620,1.5622,1.5612,1.5617,63
2011-12-09,12:20:00,1.5616,1.5621,1.5612,1.5619,122
2011-12-09,12:25:00,1.5621,1.5622,1.5615,1.5617,59
2011-12-09,12:30:00,1.5617,1.5618,1.5614,1.5617,68
2011-12-09,12:35:00,1.5617,1.5618,1.5614,1.5614,28
2011-12-09,12:40:00,1.5615,1.5621,1.5615,1.5618,25
2011-12-09,12:45:00,1.5621,1.5621,1.5618,1.5620,6
2011-12-09,12:50:00,1.5619,1.5619,1.5614,1.5614,30
2011-12-09,12:55:00,1.5616,1.5619,1.5616,1.5617,40
2011-12-09,13:00:00,1.5617,1.5620,1.5613,1.5613,54
2011-12-09,13:05:00,1.5612,1.5616,1.5612,1.5616,15
2011-12-09,13:10:00,1.5616,1.5616,1.5612,1.5614,6
2011-12-09,13:15:00,1.5615,1.5616,1.5615,1.5616,2
2011-12-09,13:20:00,1.5618,1.5618,1.5606,1.5610,44
2011-12-09,13:25:00,1.5608,1.5610,1.5608,1.5610,7
2011-12-09,13:30:00,1.5610,1.5614,1.5609,1.5614,21
2011-12-09,13:35:00,1.5614,1.5616,1.5613,1.5614,19
2011-12-09,13:40:00,1.5613,1.5615,1.5613,1.5615,9
2011-12-09,13:45:00,1.5611,1.5611,1.5609,1.5609,26
2011-12-09,13:50:00,1.5608,1.5613,1.5608,1.5609,28
2011-12-09,13:55:00,1.5609,1.5610,1.5608,1.5609,22
2011-12-09,14:00:00,1.5609,1.5610,1.5603,1.5610,141
2011-12-09,14:05:00,1.5611,1.5613,1.5604,1.5605,141
2011-12-09,14:10:00,1.5606,1.5611,1.5606,1.5610,10
2011-12-09,14:15:00,1.5610,1.5610,1.5609,1.5610,6
2011-12-09,14:20:00,1.5611,1.5615,1.5611,1.5613,38
2011-12-09,14:25:00,1.5612,1.5615,1.5609,1.5615,28
2011-12-09,14:30:00,1.5614,1.5620,1.5614,1.5615,80
2011-12-09,14:35:00,1.5614,1.5614,1.5610,1.5614,30
2011-12-09,14:40:00,1.5613,1.5613,1.5609,1.5609,87
2011-12-09,14:45:00,1.5605,1.5608,1.5601,1.5602,112
2011-12-09,14:50:00,1.5602,1.5603,1.5601,1.5601,88
2011-12-09,14:55:00,1.5601,1.5601,1.5594,1.5601,165
2011-12-09,15:00:00,1.5599,1.5600,1.5589,1.5593,326
2011-12-09,15:05:00,1.5593,1.5602,1.5591,1.5598,215
2011-12-09,15:10:00,1.5601,1.5602,1.5589,1.5590,120
2011-12-09,15:15:00,1.5590,1.5597,1.5589,1.5591,206
2011-12-09,15:20:00,1.5594,1.5597,1.5584,1.5597,199
2011-12-09,15:25:00,1.5597,1.5607,1.5595,1.5604,325
2011-12-09,15:30:00,1.5604,1.5606,1.5600,1.5600,262
2011-12-09,15:35:00,1.5600,1.5605,1.5595,1.5597,223
2011-12-09,15:40:00,1.5596,1.5596,1.5589,1.5591,108
2011-12-09,15:45:00,1.5591,1.5600,1.5591,1.5599,168
2011-12-09,15:50:00,1.5599,1.5603,1.5598,1.5599,74
2011-12-09,15:55:00,1.5598,1.5598,1.5586,1.5595,303
2011-12-09,16:00:00,1.5599,1.5605,1.5598,1.5605,250
2011-12-09,16:05:00,1.5606,1.5611,1.5605,1.5609,190
2011-12-09,16:10:00,1.5610,1.5618,1.5606,1.5611,320
2011-12-09,16:15:00,1.5613,1.5621,1.5613,1.5620,308
2011-12-09,16:20:00,1.5620,1.5628,1.5619,1.5627,372
2011-12-09,16:25:00,1.5627,1.5640,1.5623,1.5635,836
2011-12-09,16:30:00,1.5635,1.5644,1.5634,1.5641,351
2011-12-09,16:35:00,1.5641,1.5643,1.5631,1.5632,339
2011-12-09,16:40:00,1.5631,1.5635,1.5627,1.5631,461
2011-12-09,16:45:00,1.5632,1.5638,1.5628,1.5632,373
2011-12-09,16:50:00,1.5632,1.5634,1.5625,1.5631,152
2011-12-09,16:55:00,1.5632,1.5635,1.5625,1.5626,562
2011-12-09,17:00:00,1.5628,1.5629,1.5612,1.5613,551
2011-12-09,17:05:00,1.5613,1.5619,1.5613,1.5616,123
2011-12-09,17:10:00,1.5617,1.5624,1.5616,1.5624,192
2011-12-09,17:15:00,1.5623,1.5626,1.5619,1.5622,141
2011-12-09,17:20:00,1.5621,1.5623,1.5613,1.5615,214
2011-12-09,17:25:00,1.5615,1.5622,1.5615,1.5620,344
2011-12-09,17:30:00,1.5620,1.5626,1.5615,1.5626,644
2011-12-09,17:35:00,1.5624,1.5633,1.5624,1.5625,363
2011-12-09,17:40:00,1.5625,1.5627,1.5622,1.5623,113
2011-12-09,17:45:00,1.5624,1.5630,1.5624,1.5628,85
2011-12-09,17:50:00,1.5628,1.5650,1.5627,1.5643,1418
2011-12-09,17:55:00,1.5644,1.5649,1.5642,1.5644,344
2011-12-09,18:00:00,1.5644,1.5652,1.5642,1.5647,600
2011-12-09,18:05:00,1.5646,1.5651,1.5644,1.5645,90
2011-12-09,18:10:00,1.5645,1.5647,1.5643,1.5645,354
2011-12-09,18:15:00,1.5645,1.5649,1.5643,1.5647,364
2011-12-09,18:20:00,1.5647,1.5649,1.5635,1.5641,723
2011-12-09,18:25:00,1.5641,1.5649,1.5640,1.5648,131
2011-12-09,18:30:00,1.5648,1.5650,1.5639,1.5639,196
2011-12-09,18:35:00,1.5640,1.5642,1.5634,1.5636,247
2011-12-09,18:40:00,1.5634,1.5641,1.5632,1.5639,313
2011-12-09,18:45:00,1.5639,1.5643,1.5632,1.5632,412
2011-12-09,18:50:00,1.5631,1.5639,1.5628,1.5637,262
2011-12-09,18:55:00,1.5638,1.5647,1.5636,1.5647,698
2011-12-09,19:00:00,1.5648,1.5676,1.5646,1.5668,1533
2011-12-09,19:05:00,1.5668,1.5707,1.5668,1.5700,3184
2011-12-09,19:10:00,1.5701,1.5706,1.5692,1.5702,1191
2011-12-09,19:15:00,1.5702,1.5724,1.5702,1.5711,979
2011-12-09,19:20:00,1.5712,1.5726,1.5711,1.5719,1241
2011-12-09,19:25:00,1.5721,1.5734,1.5719,1.5730,617
2011-12-09,19:30:00,1.5730,1.5734,1.5722,1.5726,647
2011-12-09,19:35:00,1.5727,1.5732,1.5717,1.5721,517
2011-12-09,19:40:00,1.5721,1.5721,1.5710,1.5711,557
2011-12-09,19:45:00,1.5710,1.5712,1.5705,1.5710,322
2011-12-09,19:50:00,1.5710,1.5718,1.5709,1.5714,521
2011-12-09,19:55:00,1.5714,1.5717,1.5707,1.5713,468
2011-12-09,20:00:00,1.5713,1.5717,1.5712,1.5712,317
2011-12-09,20:05:00,1.5711,1.5715,1.5707,1.5708,611
2011-12-09,20:10:00,1.5708,1.5708,1.5702,1.5702,451
2011-12-09,20:15:00,1.5703,1.5706,1.5698,1.5700,192
2011-12-09,20:20:00,1.5700,1.5705,1.5699,1.5703,179
2011-12-09,20:25:00,1.5703,1.5705,1.5697,1.5698,116
2011-12-09,20:30:00,1.5698,1.5698,1.5695,1.5696,144
2011-12-09,20:35:00,1.5697,1.5699,1.5695,1.5696,266
2011-12-09,20:40:00,1.5696,1.5696,1.5682,1.5683,454
2011-12-09,20:45:00,1.5683,1.5689,1.5683,1.5689,260
2011-12-09,20:50:00,1.5688,1.5689,1.5685,1.5688,158
2011-12-09,20:55:00,1.5688,1.5693,1.5684,1.5692,241
2011-12-09,21:00:00,1.5692,1.5697,1.5684,1.5685,884
2011-12-09,21:05:00,1.5684,1.5690,1.5684,1.5690,347
2011-12-09,21:10:00,1.5691,1.5698,1.5686,1.5687,391
2011-12-09,21:15:00,1.5688,1.5693,1.5688,1.5691,292
2011-12-09,21:20:00,1.5692,1.5696,1.5687,1.5691,511
2011-12-09,21:25:00,1.5691,1.5692,1.5666,1.5672,970
2011-12-09,21:30:00,1.5672,1.5672,1.5658,1.5660,1052
2011-12-09,21:35:00,1.5659,1.5660,1.5652,1.5657,944
2011-12-09,21:40:00,1.5656,1.5660,1.5651,1.5654,707
2011-12-09,21:45:00,1.5654,1.5655,1.5643,1.5643,704
2011-12-09,21:50:00,1.5645,1.5645,1.5620,1.5625,1273
2011-12-09,21:55:00,1.5625,1.5630,1.5620,1.5624,1114
2011-12-09,22:00:00,1.5624,1.5625,1.5615,1.5616,647
2011-12-09,22:05:00,1.5616,1.5616,1.5600,1.5609,1836
2011-12-09,22:10:00,1.5608,1.5613,1.5607,1.5611,634
2011-12-09,22:15:00,1.5610,1.5626,1.5608,1.5623,1888
2011-12-09,22:20:00,1.5624,1.5628,1.5615,1.5617,420
2011-12-09,22:25:00,1.5617,1.5620,1.5607,1.5607,551
2011-12-09,22:30:00,1.5608,1.5618,1.5604,1.5616,652
2011-12-09,22:35:00,1.5616,1.5628,1.5616,1.5622,710
2011-12-09,22:40:00,1.5621,1.5631,1.5620,1.5624,978
2011-12-09,22:45:00,1.5624,1.5631,1.5623,1.5630,388
2011-12-09,22:50:00,1.5628,1.5642,1.5628,1.5642,1222
2011-12-09,22:55:00,1.5641,1.5647,1.5636,1.5638,664
2011-12-09,23:00:00,1.5638,1.5651,1.5634,1.5651,744
2011-12-09,23:05:00,1.5652,1.5655,1.5650,1.5652,801
2011-12-09,23:10:00,1.5653,1.5654,1.5642,1.5645,792
2011-12-09,23:15:00,1.5645,1.5645,1.5637,1.5639,1187
2011-12-09,23:20:00,1.5638,1.5644,1.5637,1.5637,436
2011-12-09,23:25:00,1.5638,1.5641,1.5629,1.5641,751
2011-12-09,23:30:00,1.5640,1.5648,1.5637,1.5647,360
2011-12-09,23:35:00,1.5646,1.5649,1.5638,1.5638,400
2011-12-09,23:40:00,1.5638,1.5638,1.5610,1.5614,2420
2011-12-09,23:45:00,1.5614,1.5616,1.5604,1.5616,903
2011-12-09,23:50:00,1.5617,1.5628,1.5615,1.5627,790
2011-12-09,23:55:00,1.5626,1.5630,1.5618,1.5620,1238
2011-12-10,00:00:00,1.5620,1.5639,1.5620,1.5639,984
2011-12-10,00:05:00,1.5638,1.5650,1.5638,1.5643,1081
2011-12-10,00:10:00,1.5644,1.5648,1.5626,1.5632,1174
2011-12-10,00:15:00,1.5631,1.5635,1.5626,1.5630,289
2011-12-10,00:20:00,1.5630,1.5646,1.5630,1.5646,390
2011-12-10,00:25:00,1.5647,1.5652,1.5644,1.5650,855
2011-12-10,00:30:00,1.5650,1.5655,1.5649,1.5651,350
2011-12-10,00:35:00,1.5651,1.5652,1.5646,1.5649,210
2011-12-10,00:40:00,1.5649,1.5656,1.5644,1.5655,368
2011-12-10,00:45:00,1.5655,1.5656,1.5646,1.5647,313
2011-12-10,00:50:00,1.5647,1.5653,1.5644,1.5645,161
2011-12-10,00:55:00,1.5645,1.5645,1.5637,1.5639,474
2011-12-10,01:00:00,1.5640,1.5640,1.5631,1.5634,208
2011-12-10,01:05:00,1.5635,1.5638,1.5634,1.5638,126
2011-12-10,01:10:00,1.5638,1.5642,1.5637,1.5640,132
2011-12-10,01:15:00,1.5640,1.5640,1.5637,1.5638,126
2011-12-10,01:20:00,1.5638,1.5644,1.5637,1.5642,137
2011-12-10,01:25:00,1.5641,1.5642,1.5637,1.5637,143
2011-12-10,01:30:00,1.5637,1.5638,1.5634,1.5637,132
2011-12-10,01:35:00,1.5637,1.5644,1.5637,1.5639,179
2011-12-10,01:40:00,1.5638,1.5641,1.5635,1.5640,170
2011-12-10,01:45:00,1.5641,1.5642,1.5638,1.5638,64
2011-12-10,01:50:00,1.5639,1.5643,1.5638,1.5641,174
2011-12-10,01:55:00,1.5642,1.5642,1.5639,1.5641,230
2011-12-10,02:00:00,1.5642,1.5645,1.5636,1.5638,180
2011-12-10,02:05:00,1.5638,1.5639,1.5634,1.5634,86
2011-12-10,02:10:00,1.5635,1.5636,1.5632,1.5634,57
2011-12-10,02:15:00,1.5635,1.5641,1.5635,1.5639,348
2011-12-10,02:20:00,1.5640,1.5644,1.5640,1.5644,56
2011-12-10,02:25:00,1.5644,1.5651,1.5643,1.5648,271
2011-12-10,02:30:00,1.5647,1.5649,1.5645,1.5647,90
2011-12-10,02:35:00,1.5647,1.5649,1.5646,1.5648,124
2011-12-10,02:40:00,1.5649,1.5655,1.5649,1.5653,241
2011-12-10,02:45:00,1.5652,1.5652,1.5649,1.5650,42
2011-12-10,02:50:00,1.5650,1.5651,1.5644,1.5645,84
2011-12-10,02:55:00,1.5644,1.5649,1.5643,1.5649,78
2011-12-10,03:00:00,1.5647,1.5652,1.5647,1.5650,100
2011-12-10,03:05:00,1.5651,1.5651,1.5647,1.5651,92
2011-12-10,03:10:00,1.5651,1.5651,1.5649,1.5649,36
2011-12-10,03:15:00,1.5650,1.5650,1.5646,1.5647,107
2011-12-10,03:20:00,1.5647,1.5647,1.5644,1.5645,112
2011-12-10,03:25:00,1.5645,1.5655,1.5645,1.5653,208
2011-12-10,03:30:00,1.5654,1.5661,1.5654,1.5656,300
2011-12-10,03:35:00,1.5657,1.5662,1.5657,1.5660,155
2011-12-10,03:40:00,1.5661,1.5662,1.5657,1.5660,546
2011-12-10,03:45:00,1.5659,1.5665,1.5659,1.5664,163
2011-12-10,03:50:00,1.5664,1.5665,1.5659,1.5663,188
2011-12-10,03:55:00,1.5662,1.5664,1.5660,1.5663,398
2011-12-10,04:00:00,1.5662,1.5662,1.5658,1.5658,238
2011-12-10,04:05:00,1.5657,1.5659,1.5657,1.5659,156
2011-12-10,04:10:00,1.5660,1.5660,1.5653,1.5656,370
2011-12-10,04:15:00,1.5656,1.5658,1.5656,1.5657,89
2011-12-10,04:20:00,1.5657,1.5660,1.5656,1.5657,152
2011-12-10,04:25:00,1.5658,1.5663,1.5657,1.5663,717
2011-12-10,04:30:00,1.5663,1.5663,1.5659,1.5660,49
2011-12-10,04:35:00,1.5660,1.5661,1.5659,1.5660,33
2011-12-10,04:40:00,1.5661,1.5662,1.5660,1.5661,28
2011-12-10,04:45:00,1.5661,1.5661,1.5656,1.5657,202
2011-12-10,04:50:00,1.5657,1.5660,1.5657,1.5660,117
2011-12-10,04:55:00,1.5662,1.5665,1.5660,1.5664,473
2011-12-10,05:00:00,1.5663,1.5663,1.5661,1.5663,98
2011-12-10,05:05:00,1.5664,1.5665,1.5660,1.5661,60
2011-12-10,05:10:00,1.5659,1.5663,1.5658,1.5661,23
2011-12-10,05:15:00,1.5660,1.5660,1.5658,1.5658,43
2011-12-10,05:20:00,1.5661,1.5661,1.5660,1.5660,5
2011-12-10,05:25:00,1.5660,1.5663,1.5658,1.5660,32
2011-12-10,05:30:00,1.5661,1.5666,1.5656,1.5666,41
2011-12-10,05:35:00,1.5667,1.5670,1.5664,1.5665,28
2011-12-10,05:40:00,1.5664,1.5665,1.5663,1.5664,25
2011-12-10,05:45:00,1.5665,1.5667,1.5664,1.5666,11
2011-12-10,05:55:00,1.5668,1.5673,1.5668,1.5673,5
2011-12-10,06:00:00,1.5661,1.5661,1.5661,1.5661,1
2011-12-12,07:00:00,1.5646,1.5650,1.5636,1.5642,148
2011-12-12,07:05:00,1.5641,1.5647,1.5637,1.5644,43
2011-12-12,07:10:00,1.5645,1.5650,1.5644,1.5647,23
2011-12-12,07:15:00,1.5647,1.5647,1.5646,1.5646,3
2011-12-12,07:20:00,1.5650,1.5654,1.5650,1.5653,51
2011-12-12,07:25:00,1.5653,1.5659,1.5652,1.5654,72
2011-12-12,07:30:00,1.5654,1.5657,1.5653,1.5653,57
2011-12-12,07:35:00,1.5655,1.5656,1.5651,1.5655,54
2011-12-12,07:40:00,1.5655,1.5655,1.5650,1.5653,15
2011-12-12,07:45:00,1.5653,1.5655,1.5651,1.5652,36
2011-12-12,07:50:00,1.5653,1.5653,1.5651,1.5653,42
2011-12-12,07:55:00,1.5653,1.5656,1.5652,1.5653,172
2011-12-12,08:00:00,1.5653,1.5655,1.5651,1.5654,94
2011-12-12,08:05:00,1.5653,1.5657,1.5653,1.5656,56
2011-12-12,08:10:00,1.5655,1.5656,1.5650,1.5651,87
2011-12-12,08:15:00,1.5652,1.5652,1.5650,1.5651,26
2011-12-12,08:20:00,1.5650,1.5650,1.5641,1.5642,92
2011-12-12,08:25:00,1.5641,1.5646,1.5641,1.5646,69
2011-12-12,08:30:00,1.5645,1.5646,1.5645,1.5645,16
2011-12-12,08:35:00,1.5644,1.5644,1.5641,1.5641,53
2011-12-12,08:40:00,1.5641,1.5644,1.5640,1.5643,73
2011-12-12,08:45:00,1.5643,1.5643,1.5636,1.5641,83
2011-12-12,08:50:00,1.5640,1.5641,1.5637,1.5638,55
2011-12-12,08:55:00,1.5639,1.5644,1.5639,1.5641,66
2011-12-12,09:00:00,1.5640,1.5641,1.5634,1.5640,96
2011-12-12,09:05:00,1.5641,1.5642,1.5636,1.5638,46
2011-12-12,09:10:00,1.5636,1.5637,1.5628,1.5635,147
2011-12-12,09:15:00,1.5634,1.5636,1.5632,1.5636,49
2011-12-12,09:20:00,1.5637,1.5637,1.5632,1.5635,99
2011-12-12,09:25:00,1.5635,1.5637,1.5634,1.5634,47
2011-12-12,09:30:00,1.5634,1.5642,1.5634,1.5638,57
2011-12-12,09:35:00,1.5638,1.5639,1.5637,1.5638,32
2011-12-12,09:40:00,1.5638,1.5638,1.5636,1.5638,15
2011-12-12,09:45:00,1.5639,1.5643,1.5639,1.5642,32
2011-12-12,09:50:00,1.5643,1.5644,1.5642,1.5642,29
2011-12-12,09:55:00,1.5643,1.5645,1.5643,1.5645,13
2011-12-12,10:00:00,1.5644,1.5644,1.5642,1.5642,7
2011-12-12,10:05:00,1.5643,1.5645,1.5643,1.5645,11
2011-12-12,10:10:00,1.5646,1.5647,1.5645,1.5646,20
2011-12-12,10:15:00,1.5645,1.5645,1.5641,1.5645,20
2011-12-12,10:20:00,1.5641,1.5641,1.5638,1.5638,27
2011-12-12,10:25:00,1.5637,1.5638,1.5636,1.5637,22
2011-12-12,10:30:00,1.5637,1.5637,1.5636,1.5637,24
2011-12-12,10:35:00,1.5638,1.5643,1.5638,1.5643,18
2011-12-12,10:40:00,1.5644,1.5645,1.5643,1.5643,25
2011-12-12,10:45:00,1.5642,1.5642,1.5640,1.5640,80
2011-12-12,10:50:00,1.5640,1.5642,1.5639,1.5642,23
2011-12-12,10:55:00,1.5644,1.5644,1.5643,1.5644,17
2011-12-12,11:00:00,1.5644,1.5644,1.5640,1.5640,6
2011-12-12,11:05:00,1.5642,1.5643,1.5640,1.5643,5
2011-12-12,11:10:00,1.5642,1.5642,1.5642,1.5642,10
2011-12-12,11:15:00,1.5642,1.5642,1.5642,1.5642,1
2011-12-12,11:20:00,1.5641,1.5641,1.5638,1.5639,6
2011-12-12,11:25:00,1.5637,1.5637,1.5635,1.5636,20
2011-12-12,11:30:00,1.5634,1.5635,1.5632,1.5634,27
2011-12-12,11:35:00,1.5636,1.5638,1.5636,1.5638,7
2011-12-12,11:40:00,1.5635,1.5639,1.5633,1.5638,53
2011-12-12,11:45:00,1.5637,1.5638,1.5635,1.5636,19
2011-12-12,11:50:00,1.5637,1.5640,1.5636,1.5639,42
2011-12-12,11:55:00,1.5640,1.5640,1.5638,1.5640,10
2011-12-12,12:00:00,1.5638,1.5638,1.5636,1.5637,14
2011-12-12,12:05:00,1.5637,1.5637,1.5636,1.5636,27
2011-12-12,12:10:00,1.5635,1.5637,1.5632,1.5637,76
2011-12-12,12:15:00,1.5636,1.5637,1.5636,1.5637,5
2011-12-12,12:20:00,1.5636,1.5637,1.5635,1.5635,28
2011-12-12,12:25:00,1.5636,1.5639,1.5635,1.5635,26
2011-12-12,12:30:00,1.5637,1.5638,1.5637,1.5638,6
2011-12-12,12:35:00,1.5636,1.5638,1.5636,1.5638,11
2011-12-12,12:40:00,1.5638,1.5638,1.5637,1.5637,9
2011-12-12,12:45:00,1.5637,1.5637,1.5633,1.5633,17
2011-12-12,12:50:00,1.5631,1.5632,1.5626,1.5629,139
2011-12-12,12:55:00,1.5629,1.5629,1.5627,1.5627,34
2011-12-12,13:00:00,1.5629,1.5634,1.5628,1.5633,97
2011-12-12,13:05:00,1.5631,1.5633,1.5630,1.5630,48
2011-12-12,13:10:00,1.5629,1.5631,1.5628,1.5629,42
2011-12-12,13:15:00,1.5629,1.5629,1.5626,1.5626,19
2011-12-12,13:20:00,1.5627,1.5631,1.5627,1.5631,31
2011-12-12,13:25:00,1.5633,1.5633,1.5632,1.5632,4
2011-12-12,13:30:00,1.5631,1.5633,1.5631,1.5633,2
2011-12-12,13:35:00,1.5632,1.5633,1.5632,1.5633,4
2011-12-12,13:40:00,1.5631,1.5631,1.5631,1.5631,2
2011-12-12,13:45:00,1.5632,1.5632,1.5632,1.5632,2
2011-12-12,13:50:00,1.5631,1.5631,1.5629,1.5629,25
2011-12-12,13:55:00,1.5629,1.5629,1.5628,1.5629,8
2011-12-12,14:00:00,1.5631,1.5634,1.5631,1.5633,37
2011-12-12,14:05:00,1.5632,1.5632,1.5629,1.5629,56
2011-12-12,14:10:00,1.5629,1.5630,1.5627,1.5627,31
2011-12-12,14:15:00,1.5628,1.5630,1.5627,1.5630,61
2011-12-12,14:20:00,1.5629,1.5630,1.5626,1.5626,39
2011-12-12,14:25:00,1.5627,1.5628,1.5626,1.5627,72
2011-12-12,14:30:00,1.5627,1.5627,1.5626,1.5627,5
2011-12-12,14:35:00,1.5628,1.5630,1.5627,1.5627,19
2011-12-12,14:40:00,1.5627,1.5634,1.5627,1.5632,58
2011-12-12,14:45:00,1.5633,1.5636,1.5632,1.5634,53
2011-12-12,14:50:00,1.5634,1.5635,1.5630,1.5631,57
2011-12-12,14:55:00,1.5632,1.5632,1.5625,1.5626,73
2011-12-12,15:00:00,1.5626,1.5627,1.5622,1.5623,112
2011-12-12,15:05:00,1.5623,1.5624,1.5611,1.5611,230
2011-12-12,15:10:00,1.5610,1.5616,1.5607,1.5609,208
2011-12-12,15:15:00,1.5609,1.5609,1.5602,1.5604,111
2011-12-12,15:20:00,1.5608,1.5614,1.5600,1.5601,883
2011-12-12,15:25:00,1.5602,1.5611,1.5600,1.5610,541
2011-12-12,15:30:00,1.5611,1.5611,1.5600,1.5600,300
2011-12-12,15:35:00,1.5600,1.5601,1.5572,1.5576,1117
2011-12-12,15:40:00,1.5574,1.5576,1.5566,1.5568,504
2011-12-12,15:45:00,1.5568,1.5569,1.5551,1.5555,1151
2011-12-12,15:50:00,1.5555,1.5561,1.5552,1.5558,588
2011-12-12,15:55:00,1.5557,1.5569,1.5555,1.5567,258
2011-12-12,16:00:00,1.5566,1.5569,1.5557,1.5562,759
2011-12-12,16:05:00,1.5563,1.5572,1.5560,1.5562,753
2011-12-12,16:10:00,1.5563,1.5571,1.5560,1.5569,416
2011-12-12,16:15:00,1.5568,1.5573,1.5566,1.5572,266
2011-12-12,16:20:00,1.5571,1.5573,1.5567,1.5570,242
2011-12-12,16:25:00,1.5569,1.5572,1.5568,1.5571,173
2011-12-12,16:30:00,1.5572,1.5573,1.5563,1.5566,266
2011-12-12,16:35:00,1.5565,1.5566,1.5553,1.5556,402
2011-12-12,16:40:00,1.5556,1.5561,1.5553,1.5559,306
2011-12-12,16:45:00,1.5561,1.5567,1.5556,1.5567,259
2011-12-12,16:50:00,1.5567,1.5571,1.5567,1.5571,381
2011-12-12,16:55:00,1.5571,1.5574,1.5568,1.5568,256
2011-12-12,17:00:00,1.5569,1.5592,1.5569,1.5591,647
2011-12-12,17:05:00,1.5590,1.5593,1.5579,1.5582,805
2011-12-12,17:10:00,1.5581,1.5584,1.5578,1.5582,164
2011-12-12,17:15:00,1.5583,1.5584,1.5567,1.5573,467
2011-12-12,17:20:00,1.5572,1.5572,1.5547,1.5547,956
2011-12-12,17:25:00,1.5547,1.5549,1.5541,1.5545,887
2011-12-12,17:30:00,1.5545,1.5553,1.5540,1.5546,1016
2011-12-12,17:35:00,1.5546,1.5558,1.5545,1.5558,372
2011-12-12,17:40:00,1.5556,1.5556,1.5542,1.5545,413
2011-12-12,17:45:00,1.5544,1.5546,1.5541,1.5544,270
2011-12-12,17:50:00,1.5544,1.5551,1.5544,1.5549,422
2011-12-12,17:55:00,1.5548,1.5552,1.5542,1.5542,510
2011-12-12,18:00:00,1.5542,1.5543,1.5536,1.5540,713
2011-12-12,18:05:00,1.5541,1.5551,1.5541,1.5546,163
2011-12-12,18:10:00,1.5546,1.5549,1.5543,1.5549,76
2011-12-12,18:15:00,1.5551,1.5559,1.5551,1.5556,307
2011-12-12,18:20:00,1.5555,1.5567,1.5555,1.5567,792
2011-12-12,18:25:00,1.5567,1.5580,1.5562,1.5574,1688
2011-12-12,18:30:00,1.5574,1.5600,1.5573,1.5593,1107
2011-12-12,18:35:00,1.5593,1.5606,1.5592,1.5605,399
2011-12-12,18:40:00,1.5605,1.5618,1.5605,1.5615,804
2011-12-12,18:45:00,1.5616,1.5618,1.5606,1.5610,515
2011-12-12,18:50:00,1.5610,1.5618,1.5605,1.5617,691
2011-12-12,18:55:00,1.5616,1.5620,1.5609,1.5610,330
2011-12-12,19:00:00,1.5609,1.5611,1.5605,1.5610,220
2011-12-12,19:05:00,1.5612,1.5612,1.5605,1.5611,237
2011-12-12,19:10:00,1.5609,1.5614,1.5607,1.5610,164
2011-12-12,19:15:00,1.5608,1.5627,1.5601,1.5627,569
2011-12-12,19:20:00,1.5628,1.5629,1.5621,1.5624,550
2011-12-12,19:25:00,1.5623,1.5629,1.5622,1.5624,272
2011-12-12,19:30:00,1.5626,1.5626,1.5608,1.5612,525
2011-12-12,19:35:00,1.5612,1.5618,1.5610,1.5614,373
2011-12-12,19:40:00,1.5614,1.5618,1.5607,1.5612,336
2011-12-12,19:45:00,1.5611,1.5627,1.5611,1.5624,331
2011-12-12,19:50:00,1.5625,1.5627,1.5612,1.5614,340
2011-12-12,19:55:00,1.5614,1.5615,1.5605,1.5605,139
2011-12-12,20:00:00,1.5605,1.5622,1.5603,1.5622,256
2011-12-12,20:05:00,1.5621,1.5626,1.5621,1.5622,147
2011-12-12,20:10:00,1.5624,1.5631,1.5622,1.5630,199
2011-12-12,20:15:00,1.5628,1.5629,1.5624,1.5626,125
2011-12-12,20:20:00,1.5624,1.5624,1.5617,1.5618,157
2011-12-12,20:25:00,1.5618,1.5649,1.5618,1.5649,1588
2011-12-12,20:30:00,1.5649,1.5657,1.5647,1.5650,803
2011-12-12,20:35:00,1.5649,1.5652,1.5644,1.5648,288
2011-12-12,20:40:00,1.5648,1.5649,1.5644,1.5647,477
2011-12-12,20:45:00,1.5647,1.5651,1.5645,1.5645,176
2011-12-12,20:50:00,1.5647,1.5648,1.5640,1.5646,273
2011-12-12,20:55:00,1.5647,1.5651,1.5645,1.5647,146
2011-12-12,21:00:00,1.5648,1.5648,1.5634,1.5634,390
2011-12-12,21:05:00,1.5634,1.5636,1.5630,1.5632,495
2011-12-12,21:10:00,1.5632,1.5635,1.5623,1.5624,363
2011-12-12,21:15:00,1.5624,1.5634,1.5623,1.5634,487
2011-12-12,21:20:00,1.5633,1.5639,1.5621,1.5621,693
2011-12-12,21:25:00,1.5621,1.5625,1.5616,1.5621,455
2011-12-12,21:30:00,1.5622,1.5622,1.5617,1.5619,252
2011-12-12,21:35:00,1.5618,1.5619,1.5612,1.5616,461
2011-12-12,21:40:00,1.5616,1.5616,1.5608,1.5615,618
2011-12-12,21:45:00,1.5615,1.5615,1.5604,1.5607,516
2011-12-12,21:50:00,1.5607,1.5608,1.5602,1.5607,612
2011-12-12,21:55:00,1.5607,1.5610,1.5601,1.5609,583
2011-12-12,22:00:00,1.5610,1.5615,1.5603,1.5612,708
2011-12-12,22:05:00,1.5611,1.5611,1.5600,1.5604,507
2011-12-12,22:10:00,1.5606,1.5610,1.5602,1.5602,248
2011-12-12,22:15:00,1.5603,1.5607,1.5600,1.5605,297
2011-12-12,22:20:00,1.5605,1.5615,1.5605,1.5614,225
2011-12-12,22:25:00,1.5615,1.5619,1.5611,1.5614,272
2011-12-12,22:30:00,1.5614,1.5614,1.5597,1.5604,865
2011-12-12,22:35:00,1.5605,1.5611,1.5602,1.5611,602
2011-12-12,22:40:00,1.5610,1.5614,1.5607,1.5610,570
2011-12-12,22:45:00,1.5611,1.5614,1.5608,1.5611,271
2011-12-12,22:50:00,1.5611,1.5613,1.5599,1.5601,355
2011-12-12,22:55:00,1.5602,1.5603,1.5594,1.5602,933
2011-12-12,23:00:00,1.5602,1.5608,1.5596,1.5596,1401
2011-12-12,23:05:00,1.5596,1.5605,1.5596,1.5597,796
2011-12-12,23:10:00,1.5596,1.5616,1.5596,1.5614,670
2011-12-12,23:15:00,1.5614,1.5614,1.5603,1.5606,617
2011-12-12,23:20:00,1.5606,1.5606,1.5598,1.5606,409
2011-12-12,23:25:00,1.5606,1.5607,1.5599,1.5602,1323
2011-12-12,23:30:00,1.5602,1.5611,1.5597,1.5610,678
2011-12-12,23:35:00,1.5610,1.5612,1.5605,1.5608,574
2011-12-12,23:40:00,1.5607,1.5611,1.5604,1.5611,538
2011-12-12,23:45:00,1.5610,1.5621,1.5604,1.5620,913
2011-12-12,23:50:00,1.5621,1.5632,1.5621,1.5626,799
2011-12-12,23:55:00,1.5627,1.5631,1.5617,1.5618,912
2011-12-13,00:00:00,1.5618,1.5622,1.5614,1.5616,881
2011-12-13,00:05:00,1.5617,1.5619,1.5609,1.5610,298
2011-12-13,00:10:00,1.5610,1.5617,1.5608,1.5613,467
2011-12-13,00:15:00,1.5613,1.5614,1.5603,1.5604,352
2011-12-13,00:20:00,1.5605,1.5614,1.5604,1.5610,813
2011-12-13,00:25:00,1.5611,1.5614,1.5607,1.5609,732
2011-12-13,00:30:00,1.5609,1.5612,1.5606,1.5608,456
2011-12-13,00:35:00,1.5608,1.5611,1.5601,1.5609,785
2011-12-13,00:40:00,1.5608,1.5611,1.5603,1.5605,213
2011-12-13,00:45:00,1.5605,1.5606,1.5584,1.5584,820
2011-12-13,00:50:00,1.5584,1.5594,1.5581,1.5594,1209
2011-12-13,00:55:00,1.5592,1.5596,1.5588,1.5594,674
2011-12-13,01:00:00,1.5594,1.5595,1.5589,1.5590,548
2011-12-13,01:05:00,1.5590,1.5594,1.5589,1.5590,447
2011-12-13,01:10:00,1.5589,1.5597,1.5588,1.5594,566
2011-12-13,01:15:00,1.5595,1.5603,1.5594,1.5601,470
2011-12-13,01:20:00,1.5601,1.5602,1.5599,1.5600,202
2011-12-13,01:25:00,1.5600,1.5600,1.5594,1.5595,300
2011-12-13,01:30:00,1.5595,1.5599,1.5590,1.5597,539
2011-12-13,01:35:00,1.5596,1.5600,1.5595,1.5600,260
2011-12-13,01:40:00,1.5598,1.5598,1.5595,1.5597,96
2011-12-13,01:45:00,1.5597,1.5597,1.5594,1.5597,134
2011-12-13,01:50:00,1.5598,1.5601,1.5598,1.5600,63
2011-12-13,01:55:00,1.5600,1.5602,1.5591,1.5591,642
2011-12-13,02:00:00,1.5591,1.5593,1.5588,1.5591,235
2011-12-13,02:05:00,1.5591,1.5592,1.5589,1.5589,74
2011-12-13,02:10:00,1.5589,1.5589,1.5585,1.5587,237
2011-12-13,02:15:00,1.5587,1.5587,1.5581,1.5583,508
2011-12-13,02:20:00,1.5583,1.5591,1.5582,1.5591,225
2011-12-13,02:25:00,1.5592,1.5596,1.5590,1.5595,218
2011-12-13,02:30:00,1.5595,1.5596,1.5592,1.5592,207
2011-12-13,02:35:00,1.5591,1.5594,1.5591,1.5594,97
2011-12-13,02:40:00,1.5594,1.5597,1.5594,1.5594,113
2011-12-13,02:45:00,1.5594,1.5597,1.5594,1.5596,71
2011-12-13,02:50:00,1.5595,1.5600,1.5593,1.5594,172
2011-12-13,02:55:00,1.5594,1.5596,1.5594,1.5595,102
2011-12-13,03:00:00,1.5595,1.5595,1.5590,1.5593,100
2011-12-13,03:05:00,1.5592,1.5592,1.5584,1.5586,264
2011-12-13,03:10:00,1.5585,1.5585,1.5573,1.5574,428
2011-12-13,03:15:00,1.5575,1.5581,1.5573,1.5578,211
2011-12-13,03:20:00,1.5578,1.5588,1.5578,1.5587,263
2011-12-13,03:25:00,1.5587,1.5589,1.5583,1.5585,189
2011-12-13,03:30:00,1.5584,1.5589,1.5582,1.5584,130
2011-12-13,03:35:00,1.5583,1.5585,1.5579,1.5583,185
2011-12-13,03:40:00,1.5583,1.5585,1.5583,1.5585,147
2011-12-13,03:45:00,1.5584,1.5585,1.5583,1.5584,136
2011-12-13,03:50:00,1.5584,1.5585,1.5581,1.5582,185
2011-12-13,03:55:00,1.5582,1.5584,1.5576,1.5579,778
2011-12-13,04:00:00,1.5579,1.5583,1.5578,1.5582,269
2011-12-13,04:05:00,1.5583,1.5585,1.5580,1.5580,187
2011-12-13,04:10:00,1.5581,1.5582,1.5578,1.5580,211
2011-12-13,04:15:00,1.5578,1.5580,1.5576,1.5579,92
2011-12-13,04:20:00,1.5580,1.5580,1.5578,1.5579,37
2011-12-13,04:25:00,1.5580,1.5584,1.5580,1.5581,254
2011-12-13,04:30:00,1.5580,1.5583,1.5580,1.5581,111
2011-12-13,04:35:00,1.5581,1.5584,1.5580,1.5583,90
2011-12-13,04:40:00,1.5583,1.5583,1.5579,1.5580,172
2011-12-13,04:45:00,1.5579,1.5579,1.5576,1.5578,149
2011-12-13,04:50:00,1.5578,1.5582,1.5575,1.5581,259
2011-12-13,04:55:00,1.5581,1.5582,1.5577,1.5580,192
2011-12-13,05:00:00,1.5581,1.5584,1.5581,1.5583,135
2011-12-13,05:05:00,1.5584,1.5588,1.5584,1.5588,61
2011-12-13,05:10:00,1.5587,1.5587,1.5585,1.5585,24
2011-12-13,05:15:00,1.5585,1.5586,1.5584,1.5585,12
2011-12-13,05:20:00,1.5586,1.5586,1.5585,1.5585,26
2011-12-13,05:25:00,1.5584,1.5584,1.5583,1.5583,10
2011-12-13,05:30:00,1.5584,1.5585,1.5581,1.5583,81
2011-12-13,05:35:00,1.5583,1.5585,1.5582,1.5583,101
2011-12-13,05:40:00,1.5583,1.5584,1.5583,1.5583,16
2011-12-13,05:45:00,1.5585,1.5585,1.5580,1.5580,41
2011-12-13,05:50:00,1.5579,1.5581,1.5578,1.5578,8
2011-12-13,05:55:00,1.5581,1.5585,1.5579,1.5585,12
2011-12-13,06:00:00,1.5580,1.5580,1.5580,1.5580,1
2011-12-13,07:00:00,1.5583,1.5586,1.5578,1.5581,111
2011-12-13,07:05:00,1.5581,1.5583,1.5580,1.5581,29
2011-12-13,07:10:00,1.5581,1.5585,1.5581,1.5582,39
2011-12-13,07:15:00,1.5582,1.5584,1.5582,1.5583,11
2011-12-13,07:20:00,1.5583,1.5583,1.5580,1.5582,34
2011-12-13,07:25:00,1.5582,1.5582,1.5580,1.5581,35
2011-12-13,07:30:00,1.5580,1.5589,1.5579,1.5588,47
2011-12-13,07:35:00,1.5588,1.5588,1.5586,1.5586,17
2011-12-13,07:40:00,1.5587,1.5587,1.5585,1.5586,13
2011-12-13,07:45:00,1.5585,1.5585,1.5582,1.5582,21
2011-12-13,07:50:00,1.5581,1.5583,1.5580,1.5582,58
2011-12-13,07:55:00,1.5581,1.5581,1.5572,1.5574,65
2011-12-13,08:00:00,1.5574,1.5578,1.5572,1.5576,57
2011-12-13,08:05:00,1.5576,1.5579,1.5575,1.5576,38
2011-12-13,08:10:00,1.5576,1.5579,1.5576,1.5579,19
2011-12-13,08:15:00,1.5579,1.5587,1.5579,1.5587,46
2011-12-13,08:20:00,1.5585,1.5589,1.5584,1.5589,9
2011-12-13,08:25:00,1.5587,1.5589,1.5586,1.5587,33
2011-12-13,08:30:00,1.5588,1.5590,1.5588,1.5588,48
2011-12-13,08:35:00,1.5588,1.5588,1.5586,1.5587,21
2011-12-13,08:40:00,1.5587,1.5588,1.5585,1.5586,46
2011-12-13,08:45:00,1.5587,1.5590,1.5587,1.5588,18
2011-12-13,08:50:00,1.5590,1.5590,1.5590,1.5590,3
2011-12-13,08:55:00,1.5589,1.5590,1.5585,1.5586,71
2011-12-13,09:00:00,1.5586,1.5589,1.5586,1.5588,34
2011-12-13,09:05:00,1.5589,1.5593,1.5589,1.5593,29
2011-12-13,09:10:00,1.5593,1.5595,1.5592,1.5595,65
2011-12-13,09:15:00,1.5594,1.5594,1.5588,1.5590,72
2011-12-13,09:20:00,1.5590,1.5593,1.5590,1.5591,17
2011-12-13,09:25:00,1.5590,1.5590,1.5587,1.5588,57
2011-12-13,09:30:00,1.5586,1.5586,1.5581,1.5585,51
2011-12-13,09:35:00,1.5586,1.5587,1.5583,1.5584,30
2011-12-13,09:40:00,1.5585,1.5588,1.5584,1.5588,26
2011-12-13,09:45:00,1.5588,1.5590,1.5587,1.5590,57
2011-12-13,09:50:00,1.5592,1.5593,1.5591,1.5593,8
2011-12-13,09:55:00,1.5595,1.5597,1.5589,1.5591,87
2011-12-13,10:00:00,1.5590,1.5591,1.5590,1.5591,15
2011-12-13,10:05:00,1.5591,1.5591,1.5588,1.5590,54
2011-12-13,10:10:00,1.5591,1.5592,1.5590,1.5591,71
2011-12-13,10:15:00,1.5591,1.5596,1.5591,1.5596,24
2011-12-13,10:20:00,1.5597,1.5597,1.5594,1.5596,43
2011-12-13,10:25:00,1.5595,1.5596,1.5592,1.5592,70
2011-12-13,10:30:00,1.5592,1.5596,1.5591,1.5596,94
2011-12-13,10:35:00,1.5595,1.5599,1.5594,1.5599,63
2011-12-13,10:40:00,1.5600,1.5600,1.5597,1.5598,67
2011-12-13,10:45:00,1.5599,1.5599,1.5597,1.5599,46
2011-12-13,10:50:00,1.5601,1.5602,1.5599,1.5599,44
2011-12-13,10:55:00,1.5600,1.5605,1.5600,1.5604,90
2011-12-13,11:00:00,1.5603,1.5604,1.5603,1.5603,10
2011-12-13,11:05:00,1.5602,1.5604,1.5602,1.5603,14
2011-12-13,11:10:00,1.5604,1.5609,1.5604,1.5609,31
2011-12-13,11:15:00,1.5607,1.5607,1.5602,1.5602,18
2011-12-13,11:20:00,1.5603,1.5606,1.5603,1.5605,33
2011-12-13,11:25:00,1.5605,1.5608,1.5605,1.5608,5
2011-12-13,11:30:00,1.5607,1.5607,1.5603,1.5607,52
2011-12-13,11:35:00,1.5607,1.5617,1.5607,1.5612,171
2011-12-13,11:40:00,1.5612,1.5618,1.5609,1.5615,67
2011-12-13,11:45:00,1.5613,1.5614,1.5612,1.5612,19
2011-12-13,11:50:00,1.5612,1.5613,1.5611,1.5612,20
2011-12-13,11:55:00,1.5612,1.5612,1.5609,1.5610,48
2011-12-13,12:00:00,1.5610,1.5613,1.5609,1.5613,34
2011-12-13,12:05:00,1.5614,1.5614,1.5610,1.5613,86
2011-12-13,12:10:00,1.5613,1.5616,1.5613,1.5615,21
2011-12-13,12:15:00,1.5617,1.5618,1.5617,1.5617,25
2011-12-13,12:20:00,1.5617,1.5617,1.5613,1.5614,94
2011-12-13,12:25:00,1.5615,1.5615,1.5613,1.5614,14
2011-12-13,12:30:00,1.5614,1.5614,1.5613,1.5613,20
2011-12-13,12:35:00,1.5612,1.5618,1.5611,1.5618,36
2011-12-13,12:40:00,1.5618,1.5618,1.5612,1.5612,47
2011-12-13,12:45:00,1.5613,1.5614,1.5611,1.5613,17
2011-12-13,12:50:00,1.5612,1.5613,1.5611,1.5611,26
2011-12-13,12:55:00,1.5611,1.5615,1.5611,1.5615,9
2011-12-13,13:00:00,1.5614,1.5615,1.5612,1.5612,28
2011-12-13,13:05:00,1.5611,1.5611,1.5609,1.5610,36
2011-12-13,13:10:00,1.5610,1.5612,1.5603,1.5606,55
2011-12-13,13:15:00,1.5607,1.5607,1.5605,1.5605,14
2011-12-13,13:20:00,1.5606,1.5606,1.5601,1.5602,27
2011-12-13,13:25:00,1.5603,1.5604,1.5600,1.5600,26
2011-12-13,13:30:00,1.5602,1.5603,1.5600,1.5603,16
2011-12-13,13:35:00,1.5602,1.5604,1.5602,1.5604,41
2011-12-13,13:40:00,1.5604,1.5608,1.5603,1.5608,28
2011-12-13,13:45:00,1.5608,1.5609,1.5607,1.5607,40
2011-12-13,13:50:00,1.5606,1.5607,1.5606,1.5606,28
2011-12-13,13:55:00,1.5607,1.5612,1.5607,1.5610,111
2011-12-13,14:00:00,1.5609,1.5610,1.5604,1.5605,48
2011-12-13,14:05:00,1.5605,1.5605,1.5601,1.5603,79
2011-12-13,14:10:00,1.5603,1.5604,1.5601,1.5604,13
2011-12-13,14:15:00,1.5603,1.5606,1.5603,1.5605,27
2011-12-13,14:20:00,1.5605,1.5606,1.5603,1.5603,13
2011-12-13,14:25:00,1.5604,1.5608,1.5602,1.5606,128
2011-12-13,14:30:00,1.5607,1.5614,1.5607,1.5614,92
2011-12-13,14:35:00,1.5614,1.5614,1.5613,1.5614,13
2011-12-13,14:40:00,1.5614,1.5617,1.5613,1.5617,134
2011-12-13,14:45:00,1.5618,1.5620,1.5611,1.5613,361
2011-12-13,14:50:00,1.5614,1.5622,1.5614,1.5619,141
2011-12-13,14:55:00,1.5618,1.5619,1.5615,1.5615,31
2011-12-13,15:00:00,1.5614,1.5623,1.5613,1.5623,94
2011-12-13,15:05:00,1.5624,1.5625,1.5615,1.5616,60
2011-12-13,15:10:00,1.5615,1.5615,1.5606,1.5609,255
2011-12-13,15:15:00,1.5608,1.5613,1.5608,1.5608,134
2011-12-13,15:20:00,1.5609,1.5609,1.5604,1.5607,73
2011-12-13,15:25:00,1.5607,1.5607,1.5593,1.5605,277
2011-12-13,15:30:00,1.5606,1.5607,1.5594,1.5594,183
2011-12-13,15:35:00,1.5593,1.5596,1.5593,1.5594,207
2011-12-13,15:40:00,1.5593,1.5593,1.5588,1.5592,209
2011-12-13,15:45:00,1.5592,1.5596,1.5591,1.5595,173
2011-12-13,15:50:00,1.5594,1.5597,1.5587,1.5592,150
2011-12-13,15:55:00,1.5592,1.5609,1.5592,1.5607,362
2011-12-13,16:00:00,1.5607,1.5613,1.5602,1.5609,299
2011-12-13,16:05:00,1.5610,1.5615,1.5603,1.5605,632
2011-12-13,16:10:00,1.5605,1.5615,1.5603,1.5615,117
2011-12-13,16:15:00,1.5615,1.5628,1.5615,1.5616,830
2011-12-13,16:20:00,1.5617,1.5622,1.5611,1.5612,324
2011-12-13,16:25:00,1.5613,1.5615,1.5606,1.5609,360
2011-12-13,16:30:00,1.5610,1.5616,1.5606,1.5607,772
2011-12-13,16:35:00,1.5608,1.5611,1.5606,1.5609,153
2011-12-13,16:40:00,1.5611,1.5613,1.5601,1.5602,175
2011-12-13,16:45:00,1.5602,1.5604,1.5596,1.5598,267
2011-12-13,16:50:00,1.5598,1.5598,1.5573,1.5574,602
2011-12-13,16:55:00,1.5575,1.5585,1.5565,1.5581,868
2011-12-13,17:00:00,1.5581,1.5586,1.5577,1.5581,299
2011-12-13,17:05:00,1.5581,1.5587,1.5580,1.5583,110
2011-12-13,17:10:00,1.5583,1.5584,1.5576,1.5581,314
2011-12-13,17:15:00,1.5579,1.5584,1.5569,1.5573,700
2011-12-13,17:20:00,1.5573,1.5576,1.5569,1.5574,156
2011-12-13,17:25:00,1.5576,1.5584,1.5575,1.5578,322
2011-12-13,17:30:00,1.5578,1.5581,1.5575,1.5576,220
2011-12-13,17:35:00,1.5577,1.5586,1.5577,1.5584,343
2011-12-13,17:40:00,1.5585,1.5598,1.5583,1.5592,406
2011-12-13,17:45:00,1.5593,1.5603,1.5593,1.5601,260
2011-12-13,17:50:00,1.5601,1.5602,1.5593,1.5595,331
2011-12-13,17:55:00,1.5595,1.5596,1.5584,1.5586,240
2011-12-13,18:00:00,1.5587,1.5591,1.5582,1.5586,457
2011-12-13,18:05:00,1.5586,1.5595,1.5585,1.5594,571
2011-12-13,18:10:00,1.5594,1.5595,1.5590,1.5594,271
2011-12-13,18:15:00,1.5594,1.5598,1.5587,1.5591,200
2011-12-13,18:20:00,1.5590,1.5593,1.5587,1.5590,80
2011-12-13,18:25:00,1.5589,1.5592,1.5580,1.5580,665
2011-12-13,18:30:00,1.5580,1.5581,1.5571,1.5581,408
2011-12-13,18:35:00,1.5581,1.5585,1.5578,1.5582,241
2011-12-13,18:40:00,1.5583,1.5583,1.5575,1.5576,209
2011-12-13,18:45:00,1.5576,1.5578,1.5569,1.5578,355
2011-12-13,18:50:00,1.5578,1.5585,1.5577,1.5580,104
2011-12-13,18:55:00,1.5579,1.5586,1.5578,1.5585,225
2011-12-13,19:00:00,1.5585,1.5597,1.5585,1.5596,202
2011-12-13,19:05:00,1.5596,1.5602,1.5595,1.5596,345
2011-12-13,19:10:00,1.5594,1.5606,1.5593,1.5600,596
2011-12-13,19:15:00,1.5600,1.5603,1.5599,1.5603,269
2011-12-13,19:20:00,1.5603,1.5605,1.5599,1.5601,93
2011-12-13,19:25:00,1.5599,1.5602,1.5595,1.5601,180
2011-12-13,19:30:00,1.5602,1.5609,1.5602,1.5605,311
2011-12-13,19:35:00,1.5606,1.5610,1.5604,1.5606,181
2011-12-13,19:40:00,1.5606,1.5608,1.5603,1.5603,115
2011-12-13,19:45:00,1.5604,1.5608,1.5602,1.5608,63
2011-12-13,19:50:00,1.5610,1.5610,1.5603,1.5606,182
2011-12-13,19:55:00,1.5607,1.5614,1.5607,1.5612,388
2011-12-13,20:00:00,1.5612,1.5612,1.5599,1.5601,143
2011-12-13,20:05:00,1.5601,1.5605,1.5592,1.5595,253
2011-12-13,20:10:00,1.5595,1.5599,1.5592,1.5595,199
2011-12-13,20:15:00,1.5595,1.5595,1.5586,1.5589,440
2011-12-13,20:20:00,1.5590,1.5597,1.5590,1.5592,288
2011-12-13,20:25:00,1.5593,1.5595,1.5591,1.5591,97
2011-12-13,20:30:00,1.5591,1.5600,1.5591,1.5599,273
2011-12-13,20:35:00,1.5600,1.5605,1.5594,1.5596,258
2011-12-13,20:40:00,1.5596,1.5600,1.5596,1.5597,65
2011-12-13,20:45:00,1.5597,1.5601,1.5595,1.5599,52
2011-12-13,20:50:00,1.5600,1.5605,1.5597,1.5601,380
2011-12-13,20:55:00,1.5601,1.5603,1.5594,1.5595,135
2011-12-13,21:00:00,1.5596,1.5596,1.5590,1.5591,182
2011-12-13,21:05:00,1.5590,1.5592,1.5584,1.5591,754
2011-12-13,21:10:00,1.5591,1.5592,1.5576,1.5576,446
2011-12-13,21:15:00,1.5576,1.5589,1.5576,1.5587,360
2011-12-13,21:20:00,1.5585,1.5589,1.5579,1.5580,788
2011-12-13,21:25:00,1.5580,1.5581,1.5573,1.5579,407
2011-12-13,21:30:00,1.5579,1.5579,1.5566,1.5569,676
2011-12-13,21:35:00,1.5569,1.5580,1.5568,1.5574,567
2011-12-13,21:40:00,1.5575,1.5580,1.5572,1.5576,330
2011-12-13,21:45:00,1.5578,1.5578,1.5572,1.5574,250
2011-12-13,21:50:00,1.5573,1.5576,1.5564,1.5572,461
2011-12-13,21:55:00,1.5574,1.5586,1.5574,1.5581,653
2011-12-13,22:00:00,1.5582,1.5586,1.5573,1.5576,873
2011-12-13,22:05:00,1.5575,1.5577,1.5569,1.5571,206
2011-12-13,22:10:00,1.5572,1.5576,1.5568,1.5569,170
2011-12-13,22:15:00,1.5569,1.5573,1.5566,1.5571,582
2011-12-13,22:20:00,1.5571,1.5577,1.5571,1.5576,336
2011-12-13,22:25:00,1.5576,1.5577,1.5568,1.5576,346
2011-12-13,22:30:00,1.5577,1.5590,1.5577,1.5587,517
2011-12-13,22:35:00,1.5587,1.5591,1.5582,1.5589,488
2011-12-13,22:40:00,1.5590,1.5594,1.5586,1.5591,527
2011-12-13,22:45:00,1.5591,1.5597,1.5590,1.5593,1030
2011-12-13,22:50:00,1.5594,1.5598,1.5590,1.5594,1373
2011-12-13,22:55:00,1.5595,1.5600,1.5587,1.5587,514
2011-12-13,23:00:00,1.5588,1.5603,1.5588,1.5601,661
2011-12-13,23:05:00,1.5601,1.5604,1.5595,1.5597,638
2011-12-13,23:10:00,1.5598,1.5599,1.5594,1.5594,379
2011-12-13,23:15:00,1.5595,1.5595,1.5583,1.5590,694
2011-12-13,23:20:00,1.5590,1.5599,1.5589,1.5596,1009
2011-12-13,23:25:00,1.5596,1.5596,1.5581,1.5582,797
2011-12-13,23:30:00,1.5583,1.5586,1.5576,1.5576,397
2011-12-13,23:35:00,1.5575,1.5577,1.5566,1.5569,1199
2011-12-13,23:40:00,1.5570,1.5570,1.5542,1.5552,2746
2011-12-13,23:45:00,1.5552,1.5555,1.5539,1.5554,2608
2011-12-13,23:50:00,1.5554,1.5565,1.5550,1.5560,2616
2011-12-13,23:55:00,1.5559,1.5562,1.5534,1.5535,2010
2011-12-14,00:00:00,1.5535,1.5539,1.5516,1.5519,3565
2011-12-14,00:05:00,1.5520,1.5522,1.5508,1.5521,2203
2011-12-14,00:10:00,1.5520,1.5525,1.5518,1.5525,890
2011-12-14,00:15:00,1.5524,1.5539,1.5524,1.5534,1321
2011-12-14,00:20:00,1.5535,1.5544,1.5534,1.5540,557
2011-12-14,00:25:00,1.5540,1.5544,1.5536,1.5540,449
2011-12-14,00:30:00,1.5541,1.5541,1.5530,1.5538,426
2011-12-14,00:35:00,1.5539,1.5539,1.5532,1.5536,370
2011-12-14,00:40:00,1.5537,1.5537,1.5531,1.5531,264
2011-12-14,00:45:00,1.5531,1.5536,1.5531,1.5536,294
2011-12-14,00:50:00,1.5537,1.5539,1.5528,1.5529,648
2011-12-14,00:55:00,1.5529,1.5529,1.5522,1.5526,488
2011-12-14,01:00:00,1.5526,1.5531,1.5525,1.5529,235
2011-12-14,01:05:00,1.5528,1.5532,1.5526,1.5531,166
2011-12-14,01:10:00,1.5531,1.5534,1.5529,1.5534,125
2011-12-14,01:15:00,1.5533,1.5535,1.5531,1.5531,324
2011-12-14,01:20:00,1.5530,1.5530,1.5518,1.5521,446
2011-12-14,01:25:00,1.5520,1.5520,1.5512,1.5513,542
2011-12-14,01:30:00,1.5513,1.5522,1.5513,1.5516,769
2011-12-14,01:35:00,1.5515,1.5515,1.5508,1.5513,1107
2011-12-14,01:40:00,1.5513,1.5517,1.5511,1.5514,273
2011-12-14,01:45:00,1.5515,1.5519,1.5515,1.5519,242
2011-12-14,01:50:00,1.5518,1.5526,1.5518,1.5524,210
2011-12-14,01:55:00,1.5524,1.5530,1.5523,1.5526,373
2011-12-14,02:00:00,1.5525,1.5526,1.5522,1.5523,196
2011-12-14,02:05:00,1.5523,1.5527,1.5516,1.5517,619
2011-12-14,02:10:00,1.5517,1.5531,1.5517,1.5524,429
2011-12-14,02:15:00,1.5524,1.5536,1.5524,1.5535,250
2011-12-14,02:20:00,1.5535,1.5537,1.5534,1.5535,162
2011-12-14,02:25:00,1.5534,1.5537,1.5533,1.5536,202
2011-12-14,02:30:00,1.5536,1.5541,1.5535,1.5541,243
2011-12-14,02:35:00,1.5540,1.5541,1.5535,1.5537,137
2011-12-14,02:40:00,1.5536,1.5536,1.5527,1.5531,517
2011-12-14,02:45:00,1.5531,1.5536,1.5531,1.5533,88
2011-12-14,02:50:00,1.5533,1.5536,1.5532,1.5534,171
2011-12-14,02:55:00,1.5533,1.5539,1.5533,1.5538,121
2011-12-14,03:00:00,1.5539,1.5544,1.5538,1.5543,249
2011-12-14,03:05:00,1.5544,1.5545,1.5543,1.5544,200
2011-12-14,03:10:00,1.5546,1.5548,1.5529,1.5530,780
2011-12-14,03:15:00,1.5530,1.5537,1.5515,1.5520,1286
2011-12-14,03:20:00,1.5519,1.5530,1.5517,1.5521,463
2011-12-14,03:25:00,1.5523,1.5531,1.5518,1.5529,223
2011-12-14,03:30:00,1.5526,1.5528,1.5511,1.5514,563
2011-12-14,03:35:00,1.5512,1.5512,1.5498,1.5502,1445
2011-12-14,03:40:00,1.5502,1.5503,1.5490,1.5497,2041
2011-12-14,03:45:00,1.5496,1.5496,1.5481,1.5487,1150
2011-12-14,03:50:00,1.5487,1.5502,1.5487,1.5495,849
2011-12-14,03:55:00,1.5495,1.5500,1.5488,1.5492,795
2011-12-14,04:00:00,1.5492,1.5494,1.5485,1.5492,832
2011-12-14,04:05:00,1.5493,1.5495,1.5478,1.5481,754
2011-12-14,04:10:00,1.5481,1.5483,1.5475,1.5476,540
2011-12-14,04:15:00,1.5474,1.5481,1.5473,1.5475,528
2011-12-14,04:20:00,1.5474,1.5477,1.5472,1.5475,388
2011-12-14,04:25:00,1.5476,1.5476,1.5460,1.5465,818
2011-12-14,04:30:00,1.5465,1.5467,1.5453,1.5453,1012
2011-12-14,04:35:00,1.5453,1.5462,1.5450,1.5462,766
2011-12-14,04:40:00,1.5461,1.5461,1.5452,1.5460,933
2011-12-14,04:45:00,1.5460,1.5472,1.5459,1.5471,398
2011-12-14,04:50:00,1.5471,1.5473,1.5463,1.5466,530
2011-12-14,04:55:00,1.5467,1.5476,1.5467,1.5469,281
2011-12-14,05:00:00,1.5469,1.5470,1.5466,1.5468,143
2011-12-14,05:05:00,1.5469,1.5473,1.5469,1.5473,42
2011-12-14,05:10:00,1.5473,1.5478,1.5472,1.5477,84
2011-12-14,05:15:00,1.5476,1.5480,1.5476,1.5477,112
2011-12-14,05:20:00,1.5478,1.5485,1.5477,1.5485,135
2011-12-14,05:25:00,1.5485,1.5487,1.5484,1.5485,44
2011-12-14,05:30:00,1.5484,1.5486,1.5484,1.5485,31
2011-12-14,05:35:00,1.5484,1.5484,1.5480,1.5480,22
2011-12-14,05:40:00,1.5481,1.5481,1.5478,1.5478,8
2011-12-14,05:45:00,1.5477,1.5477,1.5470,1.5477,27
2011-12-14,05:50:00,1.5478,1.5480,1.5473,1.5479,14
2011-12-14,05:55:00,1.5474,1.5483,1.5474,1.5482,29
2011-12-14,06:05:00,1.5492,1.5492,1.5492,1.5492,1
2011-12-14,07:00:00,1.5482,1.5489,1.5482,1.5487,151
2011-12-14,07:05:00,1.5486,1.5490,1.5486,1.5490,14
2011-12-14,07:10:00,1.5489,1.5491,1.5489,1.5489,36
2011-12-14,07:15:00,1.5489,1.5491,1.5486,1.5488,24
2011-12-14,07:20:00,1.5486,1.5486,1.5482,1.5485,53
2011-12-14,07:25:00,1.5483,1.5489,1.5482,1.5486,74
2011-12-14,07:30:00,1.5483,1.5486,1.5483,1.5484,42
2011-12-14,07:35:00,1.5484,1.5485,1.5483,1.5484,29
2011-12-14,07:40:00,1.5484,1.5484,1.5476,1.5476,58
2011-12-14,07:45:00,1.5477,1.5477,1.5466,1.5470,151
2011-12-14,07:50:00,1.5471,1.5475,1.5471,1.5473,25
2011-12-14,07:55:00,1.5474,1.5477,1.5474,1.5477,33
2011-12-14,08:00:00,1.5477,1.5483,1.5477,1.5483,54
2011-12-14,08:05:00,1.5484,1.5485,1.5482,1.5484,71
2011-12-14,08:10:00,1.5485,1.5485,1.5482,1.5485,74
2011-12-14,08:15:00,1.5485,1.5489,1.5484,1.5489,35
2011-12-14,08:20:00,1.5489,1.5489,1.5485,1.5485,9
2011-12-14,08:25:00,1.5485,1.5486,1.5484,1.5485,20
2011-12-14,08:30:00,1.5487,1.5489,1.5484,1.5489,125
2011-12-14,08:35:00,1.5489,1.5491,1.5487,1.5491,147
2011-12-14,08:40:00,1.5490,1.5492,1.5487,1.5489,79
2011-12-14,08:45:00,1.5490,1.5490,1.5487,1.5488,31
2011-12-14,08:50:00,1.5489,1.5492,1.5489,1.5492,10
2011-12-14,08:55:00,1.5493,1.5494,1.5490,1.5490,80
2011-12-14,09:00:00,1.5490,1.5490,1.5486,1.5489,48
2011-12-14,09:05:00,1.5488,1.5488,1.5487,1.5487,8
2011-12-14,09:10:00,1.5487,1.5490,1.5487,1.5490,21
2011-12-14,09:15:00,1.5490,1.5491,1.5489,1.5489,76
2011-12-14,09:20:00,1.5488,1.5488,1.5485,1.5485,49
2011-12-14,09:25:00,1.5486,1.5487,1.5481,1.5482,33
2011-12-14,09:30:00,1.5483,1.5483,1.5476,1.5476,88
2011-12-14,09:35:00,1.5475,1.5476,1.5471,1.5472,94
2011-12-14,09:40:00,1.5472,1.5474,1.5471,1.5473,42
2011-12-14,09:45:00,1.5473,1.5473,1.5469,1.5471,66
2011-12-14,09:50:00,1.5470,1.5477,1.5470,1.5477,31
2011-12-14,09:55:00,1.5477,1.5481,1.5477,1.5479,86
2011-12-14,10:00:00,1.5479,1.5483,1.5473,1.5483,139
2011-12-14,10:05:00,1.5483,1.5485,1.5482,1.5482,86
2011-12-14,10:10:00,1.5479,1.5483,1.5479,1.5482,21
2011-12-14,10:15:00,1.5483,1.5483,1.5476,1.5476,45
2011-12-14,10:20:00,1.5477,1.5479,1.5476,1.5476,36
2011-12-14,10:25:00,1.5475,1.5475,1.5474,1.5474,34
2011-12-14,10:30:00,1.5475,1.5475,1.5475,1.5475,12
2011-12-14,10:40:00,1.5475,1.5475,1.5472,1.5475,55
2011-12-14,10:45:00,1.5475,1.5480,1.5475,1.5479,12
2011-12-14,10:50:00,1.5479,1.5481,1.5477,1.5480,9
2011-12-14,10:55:00,1.5480,1.5481,1.5480,1.5481,13
2011-12-14,11:00:00,1.5481,1.5482,1.5481,1.5482,3
2011-12-14,11:05:00,1.5482,1.5482,1.5480,1.5480,25
2011-12-14,11:10:00,1.5479,1.5480,1.5479,1.5480,8
2011-12-14,11:15:00,1.5482,1.5487,1.5482,1.5484,56
2011-12-14,11:20:00,1.5484,1.5485,1.5484,1.5485,16
2011-12-14,11:25:00,1.5486,1.5486,1.5485,1.5486,26
2011-12-14,11:30:00,1.5485,1.5485,1.5485,1.5485,1
2011-12-14,11:35:00,1.5484,1.5484,1.5483,1.5484,23
2011-12-14,11:40:00,1.5484,1.5485,1.5481,1.5481,20
2011-12-14,11:45:00,1.5481,1.5484,1.5480,1.5484,82
2011-12-14,11:50:00,1.5483,1.5483,1.5480,1.5481,25
2011-12-14,11:55:00,1.5481,1.5486,1.5481,1.5483,106
2011-12-14,12:00:00,1.5483,1.5483,1.5481,1.5483,36
2011-12-14,12:05:00,1.5482,1.5482,1.5480,1.5481,15
2011-12-14,12:10:00,1.5481,1.5483,1.5481,1.5483,6
2011-12-14,12:15:00,1.5483,1.5483,1.5483,1.5483,4
2011-12-14,12:20:00,1.5485,1.5486,1.5481,1.5486,91
2011-12-14,12:25:00,1.5486,1.5486,1.5483,1.5483,11
2011-12-14,12:30:00,1.5484,1.5484,1.5484,1.5484,1
2011-12-14,12:35:00,1.5486,1.5486,1.5485,1.5485,7
2011-12-14,12:40:00,1.5484,1.5484,1.5484,1.5484,3
2011-12-14,12:45:00,1.5485,1.5485,1.5485,1.5485,1
2011-12-14,12:50:00,1.5485,1.5486,1.5485,1.5486,7
2011-12-14,12:55:00,1.5485,1.5487,1.5481,1.5482,97
2011-12-14,13:00:00,1.5482,1.5483,1.5482,1.5483,17
2011-12-14,13:10:00,1.5484,1.5484,1.5484,1.5484,13
2011-12-14,13:15:00,1.5485,1.5486,1.5485,1.5486,3
2011-12-14,13:20:00,1.5485,1.5485,1.5481,1.5483,53
2011-12-14,13:25:00,1.5483,1.5483,1.5479,1.5481,30
2011-12-14,13:30:00,1.5480,1.5487,1.5480,1.5486,83
2011-12-14,13:35:00,1.5486,1.5489,1.5486,1.5487,42
2011-12-14,13:40:00,1.5487,1.5487,1.5484,1.5484,38
2011-12-14,13:45:00,1.5485,1.5485,1.5483,1.5484,16
2011-12-14,13:50:00,1.5485,1.5485,1.5482,1.5482,42
2011-12-14,13:55:00,1.5482,1.5482,1.5482,1.5482,1
2011-12-14,14:00:00,1.5483,1.5483,1.5481,1.5482,7
2011-12-14,14:05:00,1.5481,1.5482,1.5480,1.5480,31
2011-12-14,14:10:00,1.5480,1.5487,1.5479,1.5486,73
2011-12-14,14:15:00,1.5486,1.5497,1.5483,1.5490,293
2011-12-14,14:20:00,1.5489,1.5489,1.5485,1.5485,108
2011-12-14,14:25:00,1.5485,1.5485,1.5481,1.5481,16
2011-12-14,14:30:00,1.5483,1.5487,1.5483,1.5485,94
2011-12-14,14:35:00,1.5486,1.5489,1.5486,1.5486,73
2011-12-14,14:40:00,1.5485,1.5485,1.5482,1.5483,45
2011-12-14,14:45:00,1.5484,1.5485,1.5480,1.5481,40
2011-12-14,14:50:00,1.5482,1.5482,1.5481,1.5481,2
2011-12-14,14:55:00,1.5481,1.5490,1.5481,1.5489,120
2011-12-14,15:00:00,1.5489,1.5490,1.5485,1.5486,137
2011-12-14,15:05:00,1.5486,1.5486,1.5483,1.5484,40
2011-12-14,15:10:00,1.5484,1.5486,1.5482,1.5486,52
2011-12-14,15:15:00,1.5487,1.5492,1.5487,1.5492,98
2011-12-14,15:20:00,1.5491,1.5492,1.5485,1.5485,105
2011-12-14,15:25:00,1.5486,1.5487,1.5482,1.5483,79
2011-12-14,15:30:00,1.5484,1.5485,1.5476,1.5485,204
2011-12-14,15:35:00,1.5486,1.5494,1.5486,1.5490,227
2011-12-14,15:40:00,1.5489,1.5491,1.5481,1.5483,152
2011-12-14,15:45:00,1.5483,1.5493,1.5483,1.5489,74
2011-12-14,15:50:00,1.5488,1.5493,1.5486,1.5490,114
2011-12-14,15:55:00,1.5489,1.5489,1.5477,1.5483,60
2011-12-14,16:00:00,1.5482,1.5487,1.5480,1.5484,472
2011-12-14,16:05:00,1.5484,1.5489,1.5474,1.5478,502
2011-12-14,16:10:00,1.5479,1.5485,1.5471,1.5482,468
2011-12-14,16:15:00,1.5483,1.5497,1.5483,1.5496,290
2011-12-14,16:20:00,1.5495,1.5508,1.5493,1.5507,1380
2011-12-14,16:25:00,1.5506,1.5525,1.5506,1.5517,2008
2011-12-14,16:30:00,1.5517,1.5531,1.5517,1.5522,884
2011-12-14,16:35:00,1.5523,1.5524,1.5513,1.5514,444
2011-12-14,16:40:00,1.5513,1.5515,1.5506,1.5508,258
2011-12-14,16:45:00,1.5508,1.5510,1.5498,1.5501,494
2011-12-14,16:50:00,1.5501,1.5512,1.5500,1.5507,227
2011-12-14,16:55:00,1.5509,1.5513,1.5505,1.5511,143
2011-12-14,17:00:00,1.5511,1.5513,1.5506,1.5510,99
2011-12-14,17:05:00,1.5514,1.5519,1.5513,1.5515,224
2011-12-14,17:10:00,1.5516,1.5518,1.5514,1.5516,114
2011-12-14,17:15:00,1.5517,1.5518,1.5507,1.5508,218
2011-12-14,17:20:00,1.5508,1.5519,1.5506,1.5518,337
2011-12-14,17:25:00,1.5519,1.5524,1.5514,1.5519,357
2011-12-14,17:30:00,1.5521,1.5531,1.5515,1.5516,942
2011-12-14,17:35:00,1.5515,1.5515,1.5510,1.5512,326
2011-12-14,17:40:00,1.5513,1.5514,1.5504,1.5511,165
2011-12-14,17:45:00,1.5508,1.5515,1.5508,1.5513,207
2011-12-14,17:50:00,1.5514,1.5516,1.5508,1.5513,429
2011-12-14,17:55:00,1.5511,1.5516,1.5508,1.5516,229
2011-12-14,18:00:00,1.5515,1.5525,1.5511,1.5516,590
2011-12-14,18:05:00,1.5514,1.5515,1.5507,1.5509,469
2011-12-14,18:10:00,1.5508,1.5510,1.5499,1.5501,570
2011-12-14,18:15:00,1.5502,1.5506,1.5502,1.5502,115
2011-12-14,18:20:00,1.5504,1.5504,1.5500,1.5501,65
2011-12-14,18:25:00,1.5501,1.5501,1.5494,1.5498,88
2011-12-14,18:30:00,1.5497,1.5497,1.5489,1.5496,312
2011-12-14,18:35:00,1.5496,1.5504,1.5495,1.5503,238
2011-12-14,18:40:00,1.5502,1.5509,1.5501,1.5503,138
2011-12-14,18:45:00,1.5504,1.5504,1.5498,1.5500,159
2011-12-14,18:50:00,1.5499,1.5499,1.5488,1.5489,166
2011-12-14,18:55:00,1.5490,1.5491,1.5481,1.5490,588
2011-12-14,19:00:00,1.5490,1.5490,1.5485,1.5488,185
2011-12-14,19:05:00,1.5487,1.5496,1.5486,1.5490,225
2011-12-14,19:10:00,1.5490,1.5491,1.5484,1.5485,308
2011-12-14,19:15:00,1.5486,1.5488,1.5480,1.5483,238
2011-12-14,19:20:00,1.5480,1.5480,1.5475,1.5478,179
2011-12-14,19:25:00,1.5478,1.5480,1.5476,1.5479,103
2011-12-14,19:30:00,1.5477,1.5477,1.5469,1.5470,179
2011-12-14,19:35:00,1.5470,1.5477,1.5469,1.5475,604
2011-12-14,19:40:00,1.5475,1.5478,1.5467,1.5473,508
2011-12-14,19:45:00,1.5474,1.5501,1.5473,1.5496,810
2011-12-14,19:50:00,1.5495,1.5497,1.5491,1.5494,352
2011-12-14,19:55:00,1.5493,1.5498,1.5487,1.5494,588
2011-12-14,20:00:00,1.5495,1.5503,1.5493,1.5496,571
2011-12-14,20:05:00,1.5497,1.5498,1.5486,1.5489,428
2011-12-14,20:10:00,1.5490,1.5501,1.5490,1.5498,245
2011-12-14,20:15:00,1.5497,1.5497,1.5482,1.5495,397
2011-12-14,20:20:00,1.5494,1.5503,1.5494,1.5500,339
2011-12-14,20:25:00,1.5500,1.5500,1.5493,1.5497,207
2011-12-14,20:30:00,1.5497,1.5501,1.5495,1.5500,113
2011-12-14,20:35:00,1.5501,1.5509,1.5487,1.5489,707
2011-12-14,20:40:00,1.5490,1.5492,1.5484,1.5491,419
2011-12-14,20:45:00,1.5494,1.5494,1.5484,1.5487,522
2011-12-14,20:50:00,1.5488,1.5489,1.5482,1.5482,409
2011-12-14,20:55:00,1.5483,1.5490,1.5482,1.5485,216
2011-12-14,21:00:00,1.5485,1.5500,1.5483,1.5485,1219
2011-12-14,21:05:00,1.5486,1.5493,1.5484,1.5488,241
2011-12-14,21:10:00,1.5488,1.5488,1.5479,1.5486,508
2011-12-14,21:15:00,1.5485,1.5487,1.5479,1.5480,141
2011-12-14,21:20:00,1.5479,1.5481,1.5472,1.5477,578
2011-12-14,21:25:00,1.5476,1.5481,1.5473,1.5478,439
2011-12-14,21:30:00,1.5479,1.5481,1.5474,1.5481,256
2011-12-14,21:35:00,1.5481,1.5488,1.5481,1.5485,283
2011-12-14,21:40:00,1.5484,1.5485,1.5479,1.5479,186
2011-12-14,21:45:00,1.5479,1.5482,1.5475,1.5475,144
2011-12-14,21:50:00,1.5476,1.5477,1.5466,1.5467,455
2011-12-14,21:55:00,1.5467,1.5469,1.5457,1.5457,1046
2011-12-14,22:00:00,1.5457,1.5465,1.5454,1.5460,882
2011-12-14,22:05:00,1.5461,1.5466,1.5459,1.5463,342
2011-12-14,22:10:00,1.5462,1.5468,1.5460,1.5463,266
2011-12-14,22:15:00,1.5462,1.5464,1.5455,1.5460,516
2011-12-14,22:20:00,1.5460,1.5464,1.5454,1.5456,295
2011-12-14,22:25:00,1.5456,1.5462,1.5454,1.5460,387
2011-12-14,22:30:00,1.5461,1.5461,1.5446,1.5459,1476
2011-12-14,22:35:00,1.5459,1.5467,1.5456,1.5459,1051
2011-12-14,22:40:00,1.5460,1.5466,1.5456,1.5456,573
2011-12-14,22:45:00,1.5455,1.5460,1.5443,1.5446,1059
2011-12-14,22:50:00,1.5445,1.5451,1.5444,1.5450,678
2011-12-14,22:55:00,1.5450,1.5461,1.5450,1.5461,487
2011-12-14,23:00:00,1.5460,1.5462,1.5451,1.5457,902
2011-12-14,23:05:00,1.5458,1.5462,1.5451,1.5454,463
2011-12-14,23:10:00,1.5454,1.5457,1.5446,1.5456,581
2011-12-14,23:15:00,1.5456,1.5467,1.5456,1.5463,894
2011-12-14,23:20:00,1.5463,1.5464,1.5454,1.5458,829
2011-12-14,23:25:00,1.5457,1.5459,1.5450,1.5452,723
2011-12-14,23:30:00,1.5452,1.5457,1.5441,1.5445,1827
2011-12-14,23:35:00,1.5446,1.5453,1.5444,1.5450,793
2011-12-14,23:40:00,1.5450,1.5454,1.5439,1.5439,614
2011-12-14,23:45:00,1.5439,1.5446,1.5433,1.5439,835
2011-12-14,23:50:00,1.5439,1.5439,1.5430,1.5434,973
2011-12-14,23:55:00,1.5435,1.5438,1.5407,1.5410,2170
2011-12-15,00:00:00,1.5410,1.5427,1.5408,1.5424,891
2011-12-15,00:05:00,1.5424,1.5425,1.5410,1.5412,796
2011-12-15,00:10:00,1.5412,1.5424,1.5411,1.5423,983
2011-12-15,00:15:00,1.5423,1.5426,1.5417,1.5426,471
2011-12-15,00:20:00,1.5425,1.5428,1.5417,1.5427,448
2011-12-15,00:25:00,1.5427,1.5427,1.5422,1.5422,284
2011-12-15,00:30:00,1.5422,1.5435,1.5420,1.5434,558
2011-12-15,00:35:00,1.5433,1.5437,1.5432,1.5436,297
2011-12-15,00:40:00,1.5436,1.5447,1.5436,1.5443,586
2011-12-15,00:45:00,1.5443,1.5450,1.5439,1.5448,694
2011-12-15,00:50:00,1.5447,1.5449,1.5442,1.5447,384
2011-12-15,00:55:00,1.5446,1.5446,1.5440,1.5442,274
2011-12-15,01:00:00,1.5442,1.5444,1.5439,1.5442,289
2011-12-15,01:05:00,1.5442,1.5456,1.5442,1.5456,218
2011-12-15,01:10:00,1.5456,1.5471,1.5456,1.5470,721
2011-12-15,01:15:00,1.5471,1.5471,1.5464,1.5467,540
2011-12-15,01:20:00,1.5466,1.5467,1.5456,1.5457,261
2011-12-15,01:25:00,1.5458,1.5466,1.5458,1.5465,244
2011-12-15,01:30:00,1.5466,1.5478,1.5466,1.5477,413
2011-12-15,01:35:00,1.5477,1.5478,1.5468,1.5470,196
2011-12-15,01:40:00,1.5470,1.5479,1.5470,1.5478,222
2011-12-15,01:45:00,1.5478,1.5480,1.5473,1.5476,547
2011-12-15,01:50:00,1.5476,1.5476,1.5468,1.5472,240
2011-12-15,01:55:00,1.5472,1.5473,1.5467,1.5469,548
2011-12-15,02:00:00,1.5468,1.5470,1.5462,1.5462,564
2011-12-15,02:05:00,1.5463,1.5474,1.5460,1.5472,881
2011-12-15,02:10:00,1.5472,1.5476,1.5470,1.5474,259
2011-12-15,02:15:00,1.5475,1.5480,1.5475,1.5479,284
2011-12-15,02:20:00,1.5480,1.5484,1.5477,1.5481,432
2011-12-15,02:25:00,1.5480,1.5486,1.5480,1.5482,196
2011-12-15,02:30:00,1.5482,1.5483,1.5476,1.5480,71
2011-12-15,02:35:00,1.5479,1.5490,1.5479,1.5490,250
2011-12-15,02:40:00,1.5492,1.5493,1.5489,1.5489,134
2011-12-15,02:45:00,1.5490,1.5490,1.5481,1.5481,230
2011-12-15,02:50:00,1.5481,1.5481,1.5476,1.5477,179
2011-12-15,02:55:00,1.5476,1.5479,1.5475,1.5475,121
2011-12-15,03:00:00,1.5475,1.5475,1.5467,1.5472,219
2011-12-15,03:05:00,1.5472,1.5472,1.5464,1.5465,132
2011-12-15,03:10:00,1.5465,1.5467,1.5464,1.5464,259
2011-12-15,03:15:00,1.5464,1.5472,1.5463,1.5470,160
2011-12-15,03:20:00,1.5469,1.5471,1.5465,1.5468,143
2011-12-15,03:25:00,1.5467,1.5475,1.5467,1.5472,165
2011-12-15,03:30:00,1.5473,1.5476,1.5472,1.5472,317
2011-12-15,03:35:00,1.5472,1.5473,1.5463,1.5465,239
2011-12-15,03:40:00,1.5465,1.5470,1.5465,1.5470,319
2011-12-15,03:45:00,1.5470,1.5473,1.5469,1.5473,368
2011-12-15,03:50:00,1.5473,1.5474,1.5468,1.5469,203
2011-12-15,03:55:00,1.5469,1.5469,1.5465,1.5467,295
2011-12-15,04:00:00,1.5467,1.5467,1.5463,1.5463,236
2011-12-15,04:05:00,1.5464,1.5465,1.5458,1.5458,285
2011-12-15,04:10:00,1.5460,1.5472,1.5460,1.5469,286
2011-12-15,04:15:00,1.5471,1.5472,1.5466,1.5471,100
2011-12-15,04:20:00,1.5471,1.5471,1.5464,1.5468,190
2011-12-15,04:25:00,1.5468,1.5472,1.5467,1.5471,51
2011-12-15,04:30:00,1.5471,1.5474,1.5466,1.5468,223
2011-12-15,04:35:00,1.5467,1.5471,1.5465,1.5467,84
2011-12-15,04:40:00,1.5467,1.5471,1.5467,1.5468,62
2011-12-15,04:45:00,1.5468,1.5470,1.5466,1.5466,186
2011-12-15,04:50:00,1.5467,1.5467,1.5461,1.5461,137
2011-12-15,04:55:00,1.5461,1.5463,1.5460,1.5460,61
2011-12-15,05:00:00,1.5460,1.5470,1.5459,1.5470,55
2011-12-15,05:05:00,1.5470,1.5471,1.5467,1.5467,43
2011-12-15,05:10:00,1.5464,1.5467,1.5464,1.5467,49
2011-12-15,05:15:00,1.5467,1.5467,1.5465,1.5467,54
2011-12-15,05:20:00,1.5466,1.5466,1.5460,1.5461,112
2011-12-15,05:25:00,1.5462,1.5464,1.5462,1.5462,19
2011-12-15,05:30:00,1.5461,1.5461,1.5461,1.5461,7
2011-12-15,05:35:00,1.5463,1.5471,1.5462,1.5471,35
2011-12-15,05:40:00,1.5470,1.5470,1.5468,1.5468,2
2011-12-15,05:45:00,1.5469,1.5471,1.5464,1.5468,37
2011-12-15,05:50:00,1.5467,1.5467,1.5461,1.5466,29
2011-12-15,05:55:00,1.5464,1.5467,1.5462,1.5462,18
2011-12-15,06:00:00,1.5467,1.5467,1.5467,1.5467,1
2011-12-15,07:00:00,1.5465,1.5472,1.5465,1.5470,72
2011-12-15,07:05:00,1.5472,1.5473,1.5471,1.5471,7
2011-12-15,07:10:00,1.5470,1.5470,1.5469,1.5469,27
2011-12-15,07:15:00,1.5468,1.5469,1.5465,1.5465,31
2011-12-15,07:20:00,1.5465,1.5467,1.5464,1.5465,32
2011-12-15,07:25:00,1.5465,1.5467,1.5464,1.5464,25
2011-12-15,07:30:00,1.5465,1.5468,1.5464,1.5466,12
2011-12-15,07:35:00,1.5465,1.5466,1.5463,1.5465,40
2011-12-15,07:40:00,1.5465,1.5470,1.5465,1.5468,30
2011-12-15,07:45:00,1.5468,1.5468,1.5462,1.5464,19
2011-12-15,07:50:00,1.5465,1.5470,1.5465,1.5470,9
2011-12-15,07:55:00,1.5472,1.5473,1.5471,1.5472,19
2011-12-15,08:00:00,1.5471,1.5473,1.5470,1.5473,54
2011-12-15,08:05:00,1.5472,1.5472,1.5469,1.5470,54
2011-12-15,08:10:00,1.5473,1.5473,1.5468,1.5468,7
2011-12-15,08:15:00,1.5469,1.5471,1.5469,1.5470,5
2011-12-15,08:20:00,1.5471,1.5471,1.5468,1.5468,6
2011-12-15,08:25:00,1.5470,1.5470,1.5470,1.5470,4
2011-12-15,08:30:00,1.5469,1.5473,1.5469,1.5471,15
2011-12-15,08:35:00,1.5470,1.5472,1.5469,1.5471,31
2011-12-15,08:40:00,1.5470,1.5472,1.5470,1.5472,10
2011-12-15,08:45:00,1.5473,1.5474,1.5473,1.5473,12
2011-12-15,08:50:00,1.5472,1.5472,1.5467,1.5468,13
2011-12-15,08:55:00,1.5469,1.5472,1.5469,1.5470,19
2011-12-15,09:00:00,1.5469,1.5469,1.5465,1.5469,38
2011-12-15,09:05:00,1.5467,1.5468,1.5467,1.5467,17
2011-12-15,09:10:00,1.5467,1.5467,1.5461,1.5463,44
2011-12-15,09:15:00,1.5465,1.5466,1.5463,1.5463,12
2011-12-15,09:20:00,1.5463,1.5465,1.5463,1.5465,11
2011-12-15,09:25:00,1.5467,1.5468,1.5467,1.5468,5
2011-12-15,09:30:00,1.5466,1.5469,1.5466,1.5469,6
2011-12-15,09:35:00,1.5470,1.5471,1.5468,1.5468,33
2011-12-15,09:40:00,1.5469,1.5472,1.5469,1.5471,37
2011-12-15,09:45:00,1.5471,1.5472,1.5468,1.5471,44
2011-12-15,09:50:00,1.5471,1.5471,1.5470,1.5470,24
2011-12-15,09:55:00,1.5469,1.5469,1.5468,1.5468,5
2011-12-15,10:00:00,1.5467,1.5468,1.5466,1.5468,3
2011-12-15,10:05:00,1.5469,1.5469,1.5469,1.5469,3
2011-12-15,10:10:00,1.5470,1.5470,1.5470,1.5470,2
2011-12-15,10:15:00,1.5469,1.5469,1.5467,1.5467,10
2011-12-15,10:20:00,1.5465,1.5468,1.5465,1.5467,6
2011-12-15,10:25:00,1.5465,1.5465,1.5464,1.5465,11
2011-12-15,10:30:00,1.5465,1.5471,1.5465,1.5468,121
2011-12-15,10:35:00,1.5468,1.5469,1.5464,1.5464,28
2011-12-15,10:40:00,1.5464,1.5467,1.5463,1.5464,24
2011-12-15,10:45:00,1.5466,1.5472,1.5466,1.5472,25
2011-12-15,10:50:00,1.5473,1.5474,1.5470,1.5470,19
2011-12-15,10:55:00,1.5471,1.5474,1.5471,1.5472,36
2011-12-15,11:00:00,1.5472,1.5475,1.5468,1.5468,45
2011-12-15,11:05:00,1.5468,1.5469,1.5468,1.5469,15
2011-12-15,11:10:00,1.5471,1.5471,1.5466,1.5466,20
2011-12-15,11:15:00,1.5467,1.5468,1.5466,1.5467,7
2011-12-15,11:20:00,1.5467,1.5469,1.5466,1.5468,10
2011-12-15,11:25:00,1.5466,1.5472,1.5466,1.5472,19
2011-12-15,11:30:00,1.5475,1.5475,1.5468,1.5472,62
2011-12-15,11:35:00,1.5472,1.5472,1.5471,1.5472,12
2011-12-15,11:40:00,1.5471,1.5473,1.5471,1.5471,16
2011-12-15,11:45:00,1.5471,1.5472,1.5468,1.5470,31
2011-12-15,11:50:00,1.5470,1.5472,1.5467,1.5467,12
2011-12-15,11:55:00,1.5468,1.5470,1.5468,1.5470,11
2011-12-15,12:00:00,1.5469,1.5469,1.5462,1.5462,39
2011-12-15,12:05:00,1.5462,1.5464,1.5461,1.5464,30
2011-12-15,12:10:00,1.5463,1.5463,1.5460,1.5460,8
2011-12-15,12:15:00,1.5461,1.5463,1.5460,1.5463,8
2011-12-15,12:20:00,1.5462,1.5462,1.5462,1.5462,1
2011-12-15,12:25:00,1.5465,1.5465,1.5459,1.5459,40
2011-12-15,12:30:00,1.5459,1.5459,1.5453,1.5455,69
2011-12-15,12:35:00,1.5454,1.5455,1.5449,1.5450,143
2011-12-15,12:40:00,1.5449,1.5449,1.5443,1.5445,68
2011-12-15,12:45:00,1.5444,1.5447,1.5437,1.5446,83
2011-12-15,12:50:00,1.5444,1.5445,1.5442,1.5445,14
2011-12-15,12:55:00,1.5445,1.5447,1.5445,1.5447,16
2011-12-15,13:00:00,1.5449,1.5449,1.5441,1.5442,61
2011-12-15,13:05:00,1.5442,1.5445,1.5440,1.5441,107
2011-12-15,13:10:00,1.5440,1.5440,1.5435,1.5437,15
2011-12-15,13:15:00,1.5436,1.5438,1.5435,1.5437,40
2011-12-15,13:20:00,1.5439,1.5442,1.5438,1.5440,30
2011-12-15,13:25:00,1.5442,1.5446,1.5441,1.5445,78
2011-12-15,13:30:00,1.5444,1.5446,1.5444,1.5446,23
2011-12-15,13:35:00,1.5447,1.5455,1.5443,1.5444,208
2011-12-15,13:40:00,1.5442,1.5442,1.5435,1.5442,75
2011-12-15,13:45:00,1.5441,1.5444,1.5437,1.5444,78
2011-12-15,13:50:00,1.5444,1.5445,1.5441,1.5441,21
2011-12-15,13:55:00,1.5441,1.5441,1.5439,1.5440,66
2011-12-15,14:00:00,1.5441,1.5445,1.5436,1.5445,24
2011-12-15,14:05:00,1.5445,1.5446,1.5444,1.5444,26
2011-12-15,14:10:00,1.5444,1.5444,1.5439,1.5441,21
2011-12-15,14:15:00,1.5440,1.5445,1.5440,1.5445,27
2011-12-15,14:20:00,1.5445,1.5445,1.5444,1.5445,10
2011-12-15,14:25:00,1.5444,1.5449,1.5444,1.5446,41
2011-12-15,14:30:00,1.5447,1.5447,1.5444,1.5445,13
2011-12-15,14:35:00,1.5445,1.5449,1.5445,1.5448,24
2011-12-15,14:40:00,1.5448,1.5448,1.5446,1.5446,6
2011-12-15,14:45:00,1.5447,1.5454,1.5447,1.5452,72
2011-12-15,14:50:00,1.5453,1.5453,1.5449,1.5452,61
2011-12-15,14:55:00,1.5453,1.5454,1.5449,1.5449,69
2011-12-15,15:00:00,1.5449,1.5461,1.5448,1.5461,122
2011-12-15,15:05:00,1.5462,1.5471,1.5462,1.5469,152
2011-12-15,15:10:00,1.5468,1.5469,1.5465,1.5465,29
2011-12-15,15:15:00,1.5466,1.5466,1.5460,1.5466,46
2011-12-15,15:20:00,1.5465,1.5465,1.5462,1.5463,35
2011-12-15,15:25:00,1.5463,1.5465,1.5461,1.5465,66
2011-12-15,15:30:00,1.5464,1.5465,1.5459,1.5461,62
2011-12-15,15:35:00,1.5461,1.5469,1.5460,1.5468,191
2011-12-15,15:40:00,1.5470,1.5470,1.5465,1.5468,90
2011-12-15,15:45:00,1.5467,1.5478,1.5467,1.5475,173
2011-12-15,15:50:00,1.5475,1.5475,1.5470,1.5471,169
2011-12-15,15:55:00,1.5472,1.5481,1.5472,1.5474,208
2011-12-15,16:00:00,1.5474,1.5478,1.5468,1.5468,278
2011-12-15,16:05:00,1.5470,1.5486,1.5469,1.5486,258
2011-12-15,16:10:00,1.5486,1.5499,1.5485,1.5498,499
2011-12-15,16:15:00,1.5497,1.5499,1.5481,1.5483,330
2011-12-15,16:20:00,1.5483,1.5486,1.5481,1.5484,137
2011-12-15,16:25:00,1.5485,1.5486,1.5478,1.5480,229
2011-12-15,16:30:00,1.5480,1.5481,1.5471,1.5475,746
2011-12-15,16:35:00,1.5475,1.5475,1.5470,1.5474,168
2011-12-15,16:40:00,1.5475,1.5489,1.5475,1.5487,371
2011-12-15,16:45:00,1.5487,1.5491,1.5477,1.5478,311
2011-12-15,16:50:00,1.5478,1.5493,1.5478,1.5489,436
2011-12-15,16:55:00,1.5490,1.5494,1.5487,1.5491,348
2011-12-15,17:00:00,1.5491,1.5498,1.5484,1.5488,456
2011-12-15,17:05:00,1.5488,1.5491,1.5482,1.5485,242
2011-12-15,17:10:00,1.5485,1.5491,1.5485,1.5487,118
2011-12-15,17:15:00,1.5487,1.5499,1.5487,1.5497,816
2011-12-15,17:20:00,1.5496,1.5504,1.5492,1.5496,396
2011-12-15,17:25:00,1.5498,1.5498,1.5485,1.5486,339
2011-12-15,17:30:00,1.5487,1.5498,1.5477,1.5498,1632
2011-12-15,17:35:00,1.5497,1.5497,1.5479,1.5483,397
2011-12-15,17:40:00,1.5483,1.5483,1.5469,1.5470,387
2011-12-15,17:45:00,1.5467,1.5471,1.5463,1.5471,336
2011-12-15,17:50:00,1.5471,1.5472,1.5466,1.5472,175
2011-12-15,17:55:00,1.5472,1.5472,1.5464,1.5464,406
2011-12-15,18:00:00,1.5464,1.5474,1.5464,1.5473,313
2011-12-15,18:05:00,1.5475,1.5480,1.5475,1.5480,116
2011-12-15,18:10:00,1.5480,1.5483,1.5474,1.5475,89
2011-12-15,18:15:00,1.5473,1.5475,1.5468,1.5472,160
2011-12-15,18:20:00,1.5473,1.5486,1.5473,1.5486,144
2011-12-15,18:25:00,1.5487,1.5499,1.5487,1.5497,495
2011-12-15,18:30:00,1.5497,1.5499,1.5487,1.5494,284
2011-12-15,18:35:00,1.5495,1.5500,1.5493,1.5494,77
2011-12-15,18:40:00,1.5494,1.5497,1.5487,1.5487,188
2011-12-15,18:45:00,1.5485,1.5499,1.5484,1.5498,414
2011-12-15,18:50:00,1.5497,1.5520,1.5497,1.5519,961
2011-12-15,18:55:00,1.5520,1.5523,1.5515,1.5519,324
2011-12-15,19:00:00,1.5518,1.5524,1.5511,1.5523,296
2011-12-15,19:05:00,1.5524,1.5524,1.5514,1.5518,246
2011-12-15,19:10:00,1.5519,1.5520,1.5506,1.5510,107
2011-12-15,19:15:00,1.5510,1.5510,1.5500,1.5500,178
2011-12-15,19:20:00,1.5500,1.5509,1.5499,1.5506,51
2011-12-15,19:25:00,1.5507,1.5507,1.5496,1.5496,104
2011-12-15,19:30:00,1.5495,1.5502,1.5493,1.5500,294
2011-12-15,19:35:00,1.5500,1.5502,1.5498,1.5502,54
2011-12-15,19:40:00,1.5502,1.5503,1.5497,1.5503,31
2011-12-15,19:45:00,1.5503,1.5514,1.5503,1.5512,79
2011-12-15,19:50:00,1.5510,1.5516,1.5505,1.5511,518
2011-12-15,19:55:00,1.5511,1.5511,1.5500,1.5500,229
2011-12-15,20:00:00,1.5499,1.5510,1.5498,1.5508,128
2011-12-15,20:05:00,1.5507,1.5513,1.5506,1.5510,290
2011-12-15,20:10:00,1.5510,1.5511,1.5508,1.5511,121
2011-12-15,20:15:00,1.5511,1.5512,1.5507,1.5512,87
2011-12-15,20:20:00,1.5511,1.5520,1.5511,1.5516,181
2011-12-15,20:25:00,1.5516,1.5516,1.5510,1.5512,130
2011-12-15,20:30:00,1.5514,1.5520,1.5514,1.5519,146
2011-12-15,20:35:00,1.5520,1.5524,1.5515,1.5524,194
2011-12-15,20:40:00,1.5524,1.5527,1.5518,1.5519,206
2011-12-15,20:45:00,1.5518,1.5525,1.5517,1.5524,184
2011-12-15,20:50:00,1.5524,1.5528,1.5522,1.5522,173
2011-12-15,20:55:00,1.5523,1.5530,1.5517,1.5517,217
2011-12-15,21:00:00,1.5517,1.5517,1.5512,1.5512,321
2011-12-15,21:05:00,1.5513,1.5516,1.5506,1.5507,726
2011-12-15,21:10:00,1.5506,1.5513,1.5505,1.5510,823
2011-12-15,21:15:00,1.5509,1.5520,1.5507,1.5519,290
2011-12-15,21:20:00,1.5519,1.5530,1.5519,1.5520,731
2011-12-15,21:25:00,1.5520,1.5522,1.5517,1.5520,284
2011-12-15,21:30:00,1.5523,1.5531,1.5519,1.5521,1356
2011-12-15,21:35:00,1.5523,1.5526,1.5514,1.5517,616
2011-12-15,21:40:00,1.5517,1.5527,1.5515,1.5518,880
2011-12-15,21:45:00,1.5517,1.5517,1.5509,1.5510,435
2011-12-15,21:50:00,1.5511,1.5520,1.5511,1.5517,337
2011-12-15,21:55:00,1.5516,1.5517,1.5510,1.5511,207
2011-12-15,22:00:00,1.5511,1.5517,1.5511,1.5516,275
2011-12-15,22:05:00,1.5516,1.5518,1.5507,1.5509,763
2011-12-15,22:10:00,1.5510,1.5513,1.5504,1.5509,323
2011-12-15,22:15:00,1.5509,1.5513,1.5506,1.5511,245
2011-12-15,22:20:00,1.5511,1.5516,1.5505,1.5514,318
2011-12-15,22:25:00,1.5514,1.5519,1.5510,1.5515,370
2011-12-15,22:30:00,1.5515,1.5518,1.5505,1.5505,185
2011-12-15,22:35:00,1.5506,1.5512,1.5503,1.5510,496
2011-12-15,22:40:00,1.5510,1.5511,1.5503,1.5504,299
2011-12-15,22:45:00,1.5503,1.5509,1.5497,1.5507,885
2011-12-15,22:50:00,1.5509,1.5514,1.5500,1.5504,616
2011-12-15,22:55:00,1.5503,1.5518,1.5501,1.5513,634
2011-12-15,23:00:00,1.5513,1.5520,1.5505,1.5506,649
2011-12-15,23:05:00,1.5507,1.5511,1.5503,1.5509,595
2011-12-15,23:10:00,1.5509,1.5513,1.5506,1.5513,464
2011-12-15,23:15:00,1.5512,1.5517,1.5505,1.5507,406
2011-12-15,23:20:00,1.5507,1.5509,1.5505,1.5509,304
2011-12-15,23:25:00,1.5509,1.5511,1.5506,1.5507,381
2011-12-15,23:30:00,1.5508,1.5513,1.5506,1.5511,201
2011-12-15,23:35:00,1.5512,1.5516,1.5509,1.5509,341
2011-12-15,23:40:00,1.5509,1.5510,1.5500,1.5502,864
2011-12-15,23:45:00,1.5502,1.5506,1.5491,1.5506,560
2011-12-15,23:50:00,1.5505,1.5506,1.5492,1.5494,340
2011-12-15,23:55:00,1.5494,1.5494,1.5472,1.5477,1866
2011-12-16,00:00:00,1.5476,1.5488,1.5476,1.5487,458
2011-12-16,00:05:00,1.5486,1.5488,1.5481,1.5483,220
2011-12-16,00:10:00,1.5482,1.5489,1.5479,1.5487,436
2011-12-16,00:15:00,1.5488,1.5490,1.5484,1.5488,272
2011-12-16,00:20:00,1.5488,1.5491,1.5485,1.5490,154
2011-12-16,00:25:00,1.5491,1.5500,1.5487,1.5496,314
2011-12-16,00:30:00,1.5496,1.5504,1.5495,1.5499,380
2011-12-16,00:35:00,1.5498,1.5500,1.5494,1.5497,236
2011-12-16,00:40:00,1.5497,1.5497,1.5495,1.5496,57
2011-12-16,00:45:00,1.5499,1.5500,1.5494,1.5494,120
2011-12-16,00:50:00,1.5493,1.5495,1.5485,1.5489,332
2011-12-16,00:55:00,1.5488,1.5489,1.5477,1.5485,494
2011-12-16,01:00:00,1.5486,1.5490,1.5485,1.5487,222
2011-12-16,01:05:00,1.5487,1.5498,1.5486,1.5497,204
2011-12-16,01:10:00,1.5496,1.5497,1.5492,1.5494,121
2011-12-16,01:15:00,1.5495,1.5498,1.5494,1.5495,110
2011-12-16,01:20:00,1.5497,1.5502,1.5495,1.5497,169
2011-12-16,01:25:00,1.5498,1.5498,1.5496,1.5498,124
2011-12-16,01:30:00,1.5498,1.5499,1.5494,1.5494,79
2011-12-16,01:35:00,1.5493,1.5495,1.5491,1.5492,261
2011-12-16,01:40:00,1.5493,1.5498,1.5493,1.5496,350
2011-12-16,01:45:00,1.5496,1.5501,1.5496,1.5499,134
2011-12-16,01:50:00,1.5499,1.5499,1.5495,1.5496,60
2011-12-16,01:55:00,1.5496,1.5496,1.5491,1.5493,88
2011-12-16,02:00:00,1.5492,1.5493,1.5491,1.5491,63
2011-12-16,02:05:00,1.5490,1.5497,1.5490,1.5496,139
2011-12-16,02:10:00,1.5498,1.5498,1.5490,1.5492,91
2011-12-16,02:15:00,1.5491,1.5493,1.5485,1.5487,211
2011-12-16,02:20:00,1.5486,1.5488,1.5484,1.5488,92
2011-12-16,02:25:00,1.5489,1.5491,1.5485,1.5490,127
2011-12-16,02:30:00,1.5490,1.5497,1.5487,1.5495,479
2011-12-16,02:35:00,1.5496,1.5500,1.5495,1.5500,78
2011-12-16,02:40:00,1.5500,1.5510,1.5500,1.5509,387
2011-12-16,02:45:00,1.5510,1.5514,1.5508,1.5512,143
2011-12-16,02:50:00,1.5512,1.5513,1.5507,1.5509,97
2011-12-16,02:55:00,1.5510,1.5512,1.5507,1.5509,233
2011-12-16,03:00:00,1.5510,1.5515,1.5510,1.5512,111
2011-12-16,03:05:00,1.5511,1.5513,1.5510,1.5512,87
2011-12-16,03:10:00,1.5512,1.5516,1.5512,1.5516,74
2011-12-16,03:15:00,1.5516,1.5517,1.5513,1.5515,113
2011-12-16,03:20:00,1.5515,1.5520,1.5515,1.5520,84
2011-12-16,03:25:00,1.5519,1.5519,1.5513,1.5513,249
2011-12-16,03:30:00,1.5513,1.5514,1.5510,1.5511,44
2011-12-16,03:35:00,1.5511,1.5512,1.5507,1.5508,131
2011-12-16,03:40:00,1.5507,1.5509,1.5505,1.5506,72
2011-12-16,03:45:00,1.5506,1.5507,1.5506,1.5506,41
2011-12-16,03:50:00,1.5507,1.5507,1.5503,1.5507,67
2011-12-16,03:55:00,1.5506,1.5507,1.5503,1.5505,175
2011-12-16,04:00:00,1.5504,1.5506,1.5498,1.5502,151
2011-12-16,04:05:00,1.5502,1.5507,1.5502,1.5507,36
2011-12-16,04:10:00,1.5507,1.5507,1.5504,1.5505,23
2011-12-16,04:15:00,1.5504,1.5510,1.5504,1.5509,43
2011-12-16,04:20:00,1.5509,1.5509,1.5507,1.5508,36
2011-12-16,04:25:00,1.5508,1.5508,1.5507,1.5508,17
2011-12-16,04:30:00,1.5508,1.5511,1.5508,1.5511,32
2011-12-16,04:35:00,1.5511,1.5511,1.5508,1.5509,35
2011-12-16,04:40:00,1.5508,1.5511,1.5508,1.5511,108
2011-12-16,04:45:00,1.5511,1.5511,1.5504,1.5506,92
2011-12-16,04:50:00,1.5506,1.5506,1.5503,1.5506,46
2011-12-16,04:55:00,1.5507,1.5512,1.5507,1.5508,106
2011-12-16,05:00:00,1.5507,1.5512,1.5505,1.5507,139
2011-12-16,05:05:00,1.5506,1.5509,1.5504,1.5506,67
2011-12-16,05:10:00,1.5509,1.5514,1.5509,1.5511,25
2011-12-16,05:15:00,1.5511,1.5512,1.5507,1.5509,46
2011-12-16,05:25:00,1.5510,1.5518,1.5509,1.5510,154
2011-12-16,05:30:00,1.5510,1.5512,1.5510,1.5512,4
2011-12-16,05:35:00,1.5512,1.5512,1.5511,1.5511,4
2011-12-16,05:40:00,1.5514,1.5514,1.5513,1.5513,9
2011-12-16,05:45:00,1.5512,1.5512,1.5510,1.5511,6
2011-12-16,05:50:00,1.5515,1.5516,1.5511,1.5511,6
2011-12-16,05:55:00,1.5515,1.5519,1.5511,1.5519,23
2011-12-16,06:05:00,1.5502,1.5502,1.5502,1.5502,1
2011-12-16,07:00:00,1.5517,1.5517,1.5515,1.5517,4
2011-12-16,07:05:00,1.5518,1.5521,1.5518,1.5521,18
2011-12-16,07:10:00,1.5521,1.5521,1.5521,1.5521,1
2011-12-16,07:35:00,1.5521,1.5521,1.5520,1.5520,2
2011-12-16,07:50:00,1.5522,1.5522,1.5522,1.5522,3
2011-12-16,07:55:00,1.5524,1.5524,1.5524,1.5524,3
2011-12-16,08:00:00,1.5522,1.5525,1.5522,1.5525,2
2011-12-16,08:05:00,1.5524,1.5524,1.5524,1.5524,1
2011-12-16,08:15:00,1.5524,1.5524,1.5524,1.5524,2
2011-12-16,08:20:00,1.5526,1.5526,1.5526,1.5526,1
2011-12-16,08:25:00,1.5523,1.5526,1.5523,1.5525,3
2011-12-16,08:35:00,1.5530,1.5533,1.5530,1.5530,16
2011-12-16,08:45:00,1.5533,1.5533,1.5533,1.5533,2
2011-12-16,08:50:00,1.5531,1.5531,1.5525,1.5528,17
2011-12-16,08:55:00,1.5525,1.5528,1.5525,1.5528,10
2011-12-16,09:00:00,1.5529,1.5534,1.5529,1.5533,4
2011-12-16,09:05:00,1.5531,1.5531,1.5531,1.5531,1
2011-12-16,09:10:00,1.5540,1.5544,1.5540,1.5544,5
2011-12-16,09:15:00,1.5536,1.5536,1.5534,1.5534,5
2011-12-16,09:30:00,1.5532,1.5532,1.5528,1.5528,14
2011-12-16,09:35:00,1.5533,1.5533,1.5533,1.5533,1
2011-12-16,09:50:00,1.5539,1.5540,1.5538,1.5538,3
2011-12-16,09:55:00,1.5534,1.5534,1.5533,1.5533,2
2011-12-16,10:10:00,1.5539,1.5539,1.5539,1.5539,1
2011-12-16,10:30:00,1.5529,1.5530,1.5529,1.5530,6
2011-12-16,10:40:00,1.5530,1.5530,1.5530,1.5530,2
2011-12-16,10:50:00,1.5533,1.5536,1.5533,1.5536,12
2011-12-16,11:00:00,1.5538,1.5538,1.5538,1.5538,5
2011-12-16,11:05:00,1.5537,1.5537,1.5537,1.5537,5
2011-12-16,11:20:00,1.5537,1.5537,1.5537,1.5537,1
2011-12-16,11:25:00,1.5532,1.5533,1.5532,1.5533,2
2011-12-16,11:30:00,1.5532,1.5539,1.5532,1.5539,13
2011-12-16,11:35:00,1.5537,1.5537,1.5536,1.5536,2
2011-12-16,11:40:00,1.5536,1.5536,1.5533,1.5533,4
2011-12-16,11:45:00,1.5533,1.5533,1.5533,1.5533,11
2011-12-16,11:50:00,1.5535,1.5536,1.5535,1.5536,2
2011-12-16,11:55:00,1.5533,1.5533,1.5531,1.5531,2
2011-12-16,12:15:00,1.5527,1.5528,1.5527,1.5528,2
2011-12-16,12:20:00,1.5528,1.5528,1.5528,1.5528,1
2011-12-16,12:25:00,1.5524,1.5524,1.5524,1.5524,6
2011-12-16,12:30:00,1.5529,1.5529,1.5529,1.5529,1
2011-12-16,12:35:00,1.5524,1.5524,1.5524,1.5524,2
2011-12-16,13:10:00,1.5530,1.5530,1.5530,1.5530,3
2011-12-16,13:15:00,1.5526,1.5527,1.5526,1.5527,2
2011-12-16,13:20:00,1.5528,1.5528,1.5528,1.5528,1
2011-12-16,13:25:00,1.5528,1.5528,1.5528,1.5528,1
2011-12-16,13:30:00,1.5525,1.5525,1.5525,1.5525,2
2011-12-16,13:35:00,1.5526,1.5526,1.5525,1.5525,2
2011-12-16,13:40:00,1.5527,1.5529,1.5527,1.5529,3
2011-12-16,14:20:00,1.5535,1.5535,1.5535,1.5535,1
2011-12-16,14:25:00,1.5526,1.5526,1.5524,1.5526,3
2011-12-16,14:35:00,1.5522,1.5523,1.5522,1.5522,18
2011-12-16,14:40:00,1.5525,1.5525,1.5525,1.5525,2
2011-12-16,14:45:00,1.5526,1.5526,1.5524,1.5524,5
2011-12-16,14:55:00,1.5528,1.5530,1.5527,1.5527,14
2011-12-16,15:00:00,1.5522,1.5530,1.5522,1.5530,26
2011-12-16,15:05:00,1.5530,1.5535,1.5528,1.5535,15
2011-12-16,15:10:00,1.5536,1.5545,1.5536,1.5538,33
2011-12-16,15:15:00,1.5537,1.5542,1.5537,1.5540,15
2011-12-16,15:20:00,1.5544,1.5544,1.5536,1.5537,14
2011-12-16,15:25:00,1.5533,1.5534,1.5533,1.5533,11
2011-12-16,15:30:00,1.5531,1.5531,1.5525,1.5525,11
2011-12-16,15:35:00,1.5522,1.5522,1.5514,1.5514,20
2011-12-16,15:40:00,1.5515,1.5515,1.5510,1.5515,14
2011-12-16,15:45:00,1.5512,1.5517,1.5512,1.5517,15
2011-12-16,15:50:00,1.5516,1.5516,1.5512,1.5512,10
2011-12-16,15:55:00,1.5514,1.5520,1.5514,1.5516,11
2011-12-16,16:00:00,1.5514,1.5514,1.5504,1.5508,25
2011-12-16,16:05:00,1.5510,1.5511,1.5505,1.5508,21
2011-12-16,16:10:00,1.5508,1.5511,1.5508,1.5508,12
2011-12-16,16:15:00,1.5513,1.5516,1.5512,1.5516,12
2011-12-16,16:20:00,1.5512,1.5516,1.5497,1.5500,74
2011-12-16,16:25:00,1.5498,1.5501,1.5495,1.5495,12
2011-12-16,16:30:00,1.5500,1.5505,1.5498,1.5504,33
2011-12-16,16:35:00,1.5508,1.5510,1.5506,1.5510,8
2011-12-16,16:40:00,1.5518,1.5519,1.5511,1.5515,60
2011-12-16,16:45:00,1.5514,1.5518,1.5514,1.5517,15
2011-12-16,16:50:00,1.5523,1.5526,1.5521,1.5526,15
2011-12-16,16:55:00,1.5518,1.5525,1.5518,1.5522,10
2011-12-16,17:00:00,1.5524,1.5531,1.5524,1.5531,31
2011-12-16,17:05:00,1.5532,1.5532,1.5532,1.5532,1
2011-12-16,17:10:00,1.5532,1.5535,1.5529,1.5535,15
2011-12-16,17:15:00,1.5534,1.5536,1.5534,1.5534,9
2011-12-16,17:20:00,1.5536,1.5542,1.5531,1.5531,73
2011-12-16,17:25:00,1.5526,1.5535,1.5524,1.5535,92
2011-12-16,17:30:00,1.5533,1.5540,1.5533,1.5540,30
2011-12-16,17:35:00,1.5534,1.5541,1.5534,1.5540,24
2011-12-16,17:40:00,1.5536,1.5539,1.5524,1.5524,30
2011-12-16,17:45:00,1.5525,1.5527,1.5523,1.5523,33
2011-12-16,17:50:00,1.5523,1.5530,1.5522,1.5524,57
2011-12-16,17:55:00,1.5528,1.5535,1.5526,1.5534,22
2011-12-16,18:00:00,1.5535,1.5537,1.5531,1.5537,17
2011-12-16,18:05:00,1.5534,1.5540,1.5534,1.5537,16
2011-12-16,18:10:00,1.5536,1.5536,1.5532,1.5532,5
2011-12-16,18:15:00,1.5534,1.5534,1.5526,1.5526,10
2011-12-16,18:20:00,1.5525,1.5530,1.5525,1.5530,10
2011-12-16,18:25:00,1.5527,1.5535,1.5526,1.5533,48
2011-12-16,18:30:00,1.5530,1.5540,1.5530,1.5540,72
2011-12-16,18:35:00,1.5540,1.5546,1.5540,1.5546,61
2011-12-16,18:40:00,1.5548,1.5551,1.5542,1.5542,44
2011-12-16,18:45:00,1.5542,1.5545,1.5541,1.5545,20
2011-12-16,18:50:00,1.5547,1.5550,1.5546,1.5546,16
2011-12-16,18:55:00,1.5549,1.5553,1.5544,1.5544,52
2011-12-16,19:00:00,1.5545,1.5547,1.5543,1.5545,23
2011-12-16,19:05:00,1.5544,1.5548,1.5544,1.5544,6
2011-12-16,19:10:00,1.5543,1.5543,1.5536,1.5536,9
2011-12-16,19:15:00,1.5537,1.5539,1.5534,1.5534,7
2011-12-16,19:20:00,1.5535,1.5535,1.5530,1.5530,17
2011-12-16,19:25:00,1.5531,1.5537,1.5530,1.5537,5
2011-12-16,19:30:00,1.5535,1.5535,1.5532,1.5534,31
2011-12-16,19:35:00,1.5538,1.5540,1.5535,1.5535,14
2011-12-16,19:40:00,1.5530,1.5530,1.5526,1.5526,30
2011-12-16,19:45:00,1.5525,1.5526,1.5525,1.5526,5
2011-12-16,19:50:00,1.5525,1.5525,1.5525,1.5525,12
2011-12-16,19:55:00,1.5530,1.5531,1.5530,1.5531,8
2011-12-16,20:00:00,1.5528,1.5530,1.5528,1.5530,5
2011-12-16,20:05:00,1.5532,1.5534,1.5530,1.5530,9
2011-12-16,20:10:00,1.5535,1.5538,1.5535,1.5538,36
2011-12-16,20:20:00,1.5538,1.5542,1.5535,1.5542,73
2011-12-16,20:25:00,1.5541,1.5541,1.5539,1.5541,24
2011-12-16,20:30:00,1.5544,1.5556,1.5542,1.5547,105
2011-12-16,20:35:00,1.5547,1.5549,1.5542,1.5547,120
2011-12-16,20:40:00,1.5548,1.5554,1.5545,1.5551,98
2011-12-16,20:45:00,1.5549,1.5549,1.5538,1.5538,51
2011-12-16,20:50:00,1.5542,1.5549,1.5542,1.5548,35
2011-12-16,20:55:00,1.5551,1.5553,1.5548,1.5550,20
2011-12-16,21:00:00,1.5550,1.5550,1.5541,1.5542,93
2011-12-16,21:05:00,1.5538,1.5542,1.5538,1.5542,29
2011-12-16,21:10:00,1.5543,1.5544,1.5542,1.5542,10
2011-12-16,21:15:00,1.5545,1.5549,1.5543,1.5549,25
2011-12-16,21:20:00,1.5550,1.5555,1.5544,1.5553,79
2011-12-16,21:25:00,1.5555,1.5558,1.5552,1.5552,53
2011-12-16,21:30:00,1.5558,1.5562,1.5546,1.5548,29
2011-12-16,21:35:00,1.5551,1.5556,1.5551,1.5554,5
2011-12-16,21:40:00,1.5553,1.5554,1.5552,1.5552,29
2011-12-16,21:45:00,1.5551,1.5551,1.5549,1.5550,26
2011-12-16,21:50:00,1.5552,1.5552,1.5549,1.5549,7
2011-12-16,21:55:00,1.5552,1.5552,1.5547,1.5550,61
2011-12-16,22:00:00,1.5549,1.5552,1.5549,1.5552,9
2011-12-16,22:05:00,1.5551,1.5551,1.5545,1.5547,47
2011-12-16,22:10:00,1.5545,1.5547,1.5544,1.5546,20
2011-12-16,22:15:00,1.5543,1.5544,1.5530,1.5530,112
2011-12-16,22:20:00,1.5530,1.5542,1.5530,1.5542,60
2011-12-16,22:25:00,1.5545,1.5545,1.5524,1.5524,98
2011-12-16,22:30:00,1.5525,1.5527,1.5518,1.5524,40
2011-12-16,22:35:00,1.5521,1.5521,1.5514,1.5517,53
2011-12-16,22:40:00,1.5519,1.5522,1.5509,1.5512,24
2011-12-16,22:45:00,1.5511,1.5512,1.5501,1.5502,97
2011-12-16,22:50:00,1.5504,1.5507,1.5503,1.5505,24
2011-12-16,22:55:00,1.5508,1.5510,1.5503,1.5510,34
2011-12-16,23:00:00,1.5511,1.5525,1.5505,1.5522,146
2011-12-16,23:05:00,1.5524,1.5526,1.5514,1.5525,138
2011-12-16,23:10:00,1.5522,1.5523,1.5517,1.5523,28
2011-12-16,23:15:00,1.5524,1.5527,1.5519,1.5525,69
2011-12-16,23:20:00,1.5527,1.5527,1.5519,1.5519,40
2011-12-16,23:25:00,1.5520,1.5524,1.5509,1.5512,131
2011-12-16,23:30:00,1.5512,1.5515,1.5512,1.5512,66
2011-12-16,23:35:00,1.5513,1.5521,1.5513,1.5520,39
2011-12-16,23:40:00,1.5519,1.5520,1.5517,1.5519,26
2011-12-16,23:45:00,1.5519,1.5521,1.5518,1.5520,42
2011-12-16,23:50:00,1.5521,1.5527,1.5521,1.5523,107
2011-12-16,23:55:00,1.5525,1.5532,1.5523,1.5529,131
2011-12-17,00:00:00,1.5530,1.5530,1.5513,1.5513,130
2011-12-17,00:05:00,1.5514,1.5519,1.5514,1.5518,22
2011-12-17,00:10:00,1.5520,1.5520,1.5518,1.5518,69
2011-12-17,00:15:00,1.5519,1.5519,1.5516,1.5519,17
2011-12-17,00:20:00,1.5518,1.5522,1.5517,1.5521,45
2011-12-17,00:25:00,1.5521,1.5522,1.5518,1.5521,11
2011-12-17,00:30:00,1.5521,1.5521,1.5517,1.5518,9
2011-12-17,00:35:00,1.5519,1.5528,1.5519,1.5525,103
2011-12-17,00:40:00,1.5522,1.5523,1.5518,1.5519,35
2011-12-17,00:45:00,1.5519,1.5519,1.5516,1.5516,19
2011-12-17,00:50:00,1.5516,1.5518,1.5516,1.5516,68
2011-12-17,00:55:00,1.5516,1.5520,1.5513,1.5513,81
2011-12-17,01:00:00,1.5513,1.5514,1.5513,1.5513,4
2011-12-17,01:05:00,1.5513,1.5513,1.5508,1.5508,6
2011-12-17,01:10:00,1.5506,1.5506,1.5503,1.5503,32
2011-12-17,01:15:00,1.5501,1.5502,1.5501,1.5502,14
2011-12-17,01:20:00,1.5503,1.5503,1.5496,1.5496,51
2011-12-17,01:25:00,1.5499,1.5499,1.5497,1.5498,18
2011-12-17,01:30:00,1.5497,1.5497,1.5485,1.5485,164
2011-12-17,01:35:00,1.5487,1.5487,1.5485,1.5487,23
2011-12-17,01:40:00,1.5490,1.5499,1.5490,1.5494,46
2011-12-17,01:45:00,1.5494,1.5496,1.5487,1.5496,50
2011-12-17,01:50:00,1.5495,1.5495,1.5491,1.5494,40
2011-12-17,01:55:00,1.5493,1.5505,1.5493,1.5505,33
2011-12-17,02:00:00,1.5497,1.5501,1.5497,1.5501,10
2011-12-17,02:05:00,1.5497,1.5498,1.5496,1.5498,11
2011-12-17,02:10:00,1.5497,1.5501,1.5497,1.5499,50
2011-12-17,02:15:00,1.5499,1.5500,1.5499,1.5500,2
2011-12-17,02:20:00,1.5503,1.5506,1.5498,1.5498,60
2011-12-17,02:25:00,1.5496,1.5496,1.5495,1.5495,14
2011-12-17,02:30:00,1.5496,1.5496,1.5494,1.5494,2
2011-12-17,02:35:00,1.5490,1.5494,1.5490,1.5494,8
2011-12-17,02:40:00,1.5494,1.5496,1.5493,1.5496,29
2011-12-17,02:45:00,1.5496,1.5500,1.5496,1.5500,6
2011-12-17,02:50:00,1.5503,1.5504,1.5503,1.5503,5
2011-12-17,02:55:00,1.5503,1.5503,1.5492,1.5494,42
2011-12-17,03:00:00,1.5496,1.5498,1.5495,1.5498,11
2011-12-17,03:05:00,1.5498,1.5501,1.5498,1.5501,4
2011-12-17,03:10:00,1.5500,1.5500,1.5499,1.5500,6
2011-12-17,03:15:00,1.5501,1.5501,1.5499,1.5500,5
2011-12-17,03:25:00,1.5500,1.5500,1.5498,1.5498,6
2011-12-17,03:30:00,1.5499,1.5502,1.5498,1.5502,9
2011-12-17,03:35:00,1.5499,1.5501,1.5497,1.5501,8
2011-12-17,03:40:00,1.5501,1.5501,1.5501,1.5501,4
2011-12-17,03:45:00,1.5501,1.5503,1.5501,1.5503,9
2011-12-17,03:50:00,1.5501,1.5501,1.5501,1.5501,1
2011-12-17,03:55:00,1.5499,1.5499,1.5497,1.5499,14
2011-12-17,04:00:00,1.5497,1.5504,1.5497,1.5504,19
2011-12-17,04:10:00,1.5503,1.5505,1.5502,1.5505,8
2011-12-17,04:15:00,1.5509,1.5509,1.5509,1.5509,1
2011-12-17,04:30:00,1.5506,1.5510,1.5506,1.5510,41
2011-12-17,04:40:00,1.5518,1.5519,1.5518,1.5519,3
2011-12-17,04:45:00,1.5519,1.5522,1.5519,1.5522,17
2011-12-17,04:50:00,1.5522,1.5526,1.5522,1.5522,22
2011-12-17,04:55:00,1.5523,1.5523,1.5517,1.5520,11
2011-12-17,05:00:00,1.5520,1.5520,1.5520,1.5520,4
2011-12-17,05:05:00,1.5522,1.5522,1.5519,1.5519,4
2011-12-17,05:10:00,1.5519,1.5521,1.5519,1.5521,8
2011-12-17,05:15:00,1.5518,1.5521,1.5518,1.5521,6
2011-12-17,05:25:00,1.5524,1.5524,1.5524,1.5524,1
2011-12-17,05:35:00,1.5523,1.5525,1.5523,1.5525,10
2011-12-17,05:40:00,1.5523,1.5524,1.5523,1.5523,18
2011-12-17,05:45:00,1.5528,1.5543,1.5524,1.5535,27
2011-12-17,05:50:00,1.5540,1.5545,1.5540,1.5545,5
2011-12-17,05:55:00,1.5546,1.5548,1.5542,1.5546,12
2011-12-17,06:00:00,1.5498,1.5498,1.5498,1.5498,1
2011-12-19,07:00:00,1.5512,1.5514,1.5502,1.5506,90
2011-12-19,07:05:00,1.5506,1.5509,1.5505,1.5509,18
2011-12-19,07:10:00,1.5509,1.5512,1.5508,1.5508,28
2011-12-19,07:15:00,1.5510,1.5512,1.5504,1.5507,34
2011-12-19,07:20:00,1.5507,1.5513,1.5504,1.5510,28
2011-12-19,07:25:00,1.5512,1.5513,1.5509,1.5513,23
2011-12-19,07:30:00,1.5513,1.5513,1.5508,1.5513,73
2011-12-19,07:35:00,1.5512,1.5513,1.5512,1.5513,9
2011-12-19,07:40:00,1.5513,1.5513,1.5506,1.5509,33
2011-12-19,07:45:00,1.5509,1.5509,1.5507,1.5507,10
2011-12-19,07:50:00,1.5508,1.5511,1.5508,1.5509,22
2011-12-19,07:55:00,1.5508,1.5509,1.5508,1.5509,10
2011-12-19,08:00:00,1.5510,1.5510,1.5503,1.5504,40
2011-12-19,08:05:00,1.5504,1.5504,1.5503,1.5503,25
2011-12-19,08:10:00,1.5503,1.5504,1.5502,1.5503,9
2011-12-19,08:15:00,1.5502,1.5502,1.5492,1.5492,46
2011-12-19,08:20:00,1.5493,1.5497,1.5491,1.5493,104
2011-12-19,08:25:00,1.5490,1.5490,1.5486,1.5487,77
2011-12-19,08:30:00,1.5487,1.5487,1.5482,1.5484,107
2011-12-19,08:35:00,1.5485,1.5486,1.5484,1.5486,35
2011-12-19,08:40:00,1.5485,1.5487,1.5484,1.5487,18
2011-12-19,08:45:00,1.5489,1.5490,1.5486,1.5489,29
2011-12-19,08:50:00,1.5490,1.5496,1.5487,1.5487,55
2011-12-19,08:55:00,1.5487,1.5489,1.5487,1.5487,11
2011-12-19,09:00:00,1.5486,1.5497,1.5486,1.5491,146
2011-12-19,09:05:00,1.5489,1.5490,1.5486,1.5486,55
2011-12-19,09:10:00,1.5486,1.5488,1.5485,1.5485,21
2011-12-19,09:15:00,1.5485,1.5493,1.5485,1.5492,44
2011-12-19,09:20:00,1.5494,1.5494,1.5491,1.5491,27
2011-12-19,09:25:00,1.5491,1.5491,1.5488,1.5488,12
2011-12-19,09:30:00,1.5488,1.5490,1.5484,1.5490,44
2011-12-19,09:35:00,1.5487,1.5489,1.5480,1.5481,51
2011-12-19,09:40:00,1.5481,1.5482,1.5480,1.5481,61
2011-12-19,09:45:00,1.5482,1.5483,1.5480,1.5481,39
2011-12-19,09:50:00,1.5482,1.5482,1.5481,1.5481,17
2011-12-19,09:55:00,1.5481,1.5482,1.5479,1.5481,49
2011-12-19,10:00:00,1.5480,1.5483,1.5479,1.5482,20
2011-12-19,10:05:00,1.5480,1.5487,1.5480,1.5486,86
2011-12-19,10:10:00,1.5485,1.5486,1.5484,1.5486,24
2011-12-19,10:15:00,1.5486,1.5489,1.5486,1.5486,11
2011-12-19,10:20:00,1.5489,1.5489,1.5489,1.5489,3
2011-12-19,10:25:00,1.5488,1.5489,1.5488,1.5489,5
2011-12-19,10:30:00,1.5491,1.5492,1.5488,1.5488,14
2011-12-19,10:35:00,1.5483,1.5486,1.5482,1.5485,14
2011-12-19,10:40:00,1.5486,1.5486,1.5483,1.5485,9
2011-12-19,10:45:00,1.5485,1.5486,1.5483,1.5483,6
2011-12-19,10:50:00,1.5483,1.5486,1.5482,1.5486,3
2011-12-19,10:55:00,1.5485,1.5485,1.5483,1.5483,6
2011-12-19,11:00:00,1.5485,1.5485,1.5474,1.5475,96
2011-12-19,11:05:00,1.5476,1.5484,1.5476,1.5479,67
2011-12-19,11:10:00,1.5480,1.5483,1.5476,1.5480,55
2011-12-19,11:15:00,1.5481,1.5483,1.5466,1.5470,280
2011-12-19,11:20:00,1.5470,1.5473,1.5467,1.5471,189
2011-12-19,11:25:00,1.5472,1.5473,1.5468,1.5470,136
2011-12-19,11:30:00,1.5470,1.5470,1.5463,1.5464,96
2011-12-19,11:35:00,1.5464,1.5468,1.5464,1.5465,48
2011-12-19,11:40:00,1.5465,1.5465,1.5455,1.5458,234
2011-12-19,11:45:00,1.5459,1.5462,1.5451,1.5460,237
2011-12-19,11:50:00,1.5460,1.5460,1.5454,1.5456,150
2011-12-19,11:55:00,1.5457,1.5461,1.5457,1.5459,129
2011-12-19,12:00:00,1.5459,1.5464,1.5459,1.5461,99
2011-12-19,12:05:00,1.5462,1.5462,1.5457,1.5457,116
2011-12-19,12:10:00,1.5456,1.5459,1.5454,1.5457,138
2011-12-19,12:15:00,1.5458,1.5459,1.5455,1.5456,55
2011-12-19,12:20:00,1.5455,1.5460,1.5455,1.5460,32
2011-12-19,12:25:00,1.5460,1.5468,1.5460,1.5467,85
2011-12-19,12:30:00,1.5467,1.5468,1.5464,1.5464,60
2011-12-19,12:35:00,1.5463,1.5465,1.5463,1.5464,56
2011-12-19,12:40:00,1.5465,1.5471,1.5465,1.5469,45
2011-12-19,12:45:00,1.5468,1.5470,1.5464,1.5464,44
2011-12-19,12:50:00,1.5465,1.5469,1.5465,1.5469,11
2011-12-19,12:55:00,1.5468,1.5471,1.5466,1.5470,42
2011-12-19,13:00:00,1.5470,1.5472,1.5469,1.5470,19
2011-12-19,13:05:00,1.5470,1.5473,1.5470,1.5473,22
2011-12-19,13:10:00,1.5473,1.5477,1.5473,1.5477,12
2011-12-19,13:15:00,1.5478,1.5486,1.5477,1.5483,96
2011-12-19,13:20:00,1.5482,1.5484,1.5477,1.5477,69
2011-12-19,13:25:00,1.5477,1.5478,1.5475,1.5476,25
2011-12-19,13:30:00,1.5476,1.5480,1.5475,1.5480,23
2011-12-19,13:35:00,1.5481,1.5481,1.5478,1.5478,20
2011-12-19,13:40:00,1.5477,1.5477,1.5477,1.5477,1
2011-12-19,13:45:00,1.5479,1.5480,1.5479,1.5479,5
2011-12-19,13:50:00,1.5480,1.5480,1.5475,1.5475,21
2011-12-19,13:55:00,1.5476,1.5478,1.5475,1.5475,68
2011-12-19,14:00:00,1.5473,1.5475,1.5473,1.5473,40
2011-12-19,14:05:00,1.5477,1.5477,1.5476,1.5477,8
2011-12-19,14:10:00,1.5477,1.5478,1.5476,1.5476,55
2011-12-19,14:15:00,1.5476,1.5477,1.5475,1.5476,16
2011-12-19,14:20:00,1.5477,1.5478,1.5475,1.5476,21
2011-12-19,14:25:00,1.5476,1.5482,1.5476,1.5482,32
2011-12-19,14:30:00,1.5482,1.5482,1.5475,1.5477,176
2011-12-19,14:35:00,1.5477,1.5480,1.5477,1.5478,30
2011-12-19,14:40:00,1.5478,1.5479,1.5476,1.5476,14
2011-12-19,14:45:00,1.5475,1.5480,1.5474,1.5480,44
2011-12-19,14:50:00,1.5479,1.5482,1.5479,1.5481,81
2011-12-19,14:55:00,1.5482,1.5482,1.5480,1.5480,39
2011-12-19,15:00:00,1.5481,1.5482,1.5481,1.5481,36
2011-12-19,15:05:00,1.5482,1.5486,1.5481,1.5486,22
2011-12-19,15:10:00,1.5487,1.5494,1.5487,1.5492,174
2011-12-19,15:15:00,1.5491,1.5492,1.5487,1.5487,56
2011-12-19,15:20:00,1.5487,1.5490,1.5485,1.5490,26
2011-12-19,15:25:00,1.5489,1.5493,1.5488,1.5491,72
2011-12-19,15:30:00,1.5489,1.5492,1.5486,1.5490,107
2011-12-19,15:35:00,1.5490,1.5492,1.5489,1.5489,99
2011-12-19,15:40:00,1.5489,1.5489,1.5481,1.5482,73
2011-12-19,15:45:00,1.5483,1.5483,1.5479,1.5480,43
2011-12-19,15:50:00,1.5481,1.5486,1.5481,1.5485,73
2011-12-19,15:55:00,1.5485,1.5486,1.5479,1.5484,178
2011-12-19,16:00:00,1.5483,1.5483,1.5468,1.5473,513
2011-12-19,16:05:00,1.5476,1.5485,1.5476,1.5483,519
2011-12-19,16:10:00,1.5484,1.5490,1.5483,1.5488,149
2011-12-19,16:15:00,1.5489,1.5491,1.5484,1.5484,182
2011-12-19,16:20:00,1.5486,1.5486,1.5477,1.5477,285
2011-12-19,16:25:00,1.5477,1.5479,1.5471,1.5473,450
2011-12-19,16:30:00,1.5474,1.5477,1.5468,1.5475,514
2011-12-19,16:35:00,1.5475,1.5490,1.5474,1.5489,273
2011-12-19,16:40:00,1.5488,1.5488,1.5482,1.5484,148
2011-12-19,16:45:00,1.5483,1.5488,1.5483,1.5485,172
2011-12-19,16:50:00,1.5485,1.5491,1.5485,1.5487,128
2011-12-19,16:55:00,1.5487,1.5493,1.5487,1.5491,131
2011-12-19,17:00:00,1.5491,1.5497,1.5487,1.5497,215
2011-12-19,17:05:00,1.5496,1.5501,1.5495,1.5495,134
2011-12-19,17:10:00,1.5496,1.5511,1.5496,1.5507,1405
2011-12-19,17:15:00,1.5507,1.5508,1.5501,1.5501,367
2011-12-19,17:20:00,1.5502,1.5502,1.5496,1.5497,161
2011-12-19,17:25:00,1.5496,1.5499,1.5489,1.5490,350
2011-12-19,17:30:00,1.5490,1.5495,1.5485,1.5489,958
2011-12-19,17:35:00,1.5488,1.5489,1.5477,1.5479,473
2011-12-19,17:40:00,1.5480,1.5483,1.5479,1.5483,388
2011-12-19,17:45:00,1.5483,1.5483,1.5471,1.5473,340
2011-12-19,17:50:00,1.5472,1.5476,1.5469,1.5476,469
2011-12-19,17:55:00,1.5475,1.5482,1.5475,1.5480,301
2011-12-19,18:00:00,1.5481,1.5483,1.5480,1.5482,177
2011-12-19,18:05:00,1.5482,1.5484,1.5481,1.5481,143
2011-12-19,18:10:00,1.5482,1.5484,1.5480,1.5483,146
2011-12-19,18:15:00,1.5482,1.5483,1.5471,1.5473,191
2011-12-19,18:20:00,1.5473,1.5478,1.5471,1.5478,115
2011-12-19,18:25:00,1.5479,1.5482,1.5477,1.5478,86
2011-12-19,18:30:00,1.5478,1.5478,1.5476,1.5477,45
2011-12-19,18:35:00,1.5477,1.5477,1.5472,1.5473,121
2011-12-19,18:40:00,1.5473,1.5475,1.5471,1.5471,228
2011-12-19,18:45:00,1.5471,1.5472,1.5457,1.5462,524
2011-12-19,18:50:00,1.5462,1.5467,1.5460,1.5467,383
2011-12-19,18:55:00,1.5466,1.5472,1.5466,1.5471,203
2011-12-19,19:00:00,1.5471,1.5475,1.5471,1.5471,126
2011-12-19,19:05:00,1.5472,1.5472,1.5465,1.5467,170
2011-12-19,19:10:00,1.5466,1.5467,1.5459,1.5466,399
2011-12-19,19:15:00,1.5466,1.5478,1.5466,1.5477,271
2011-12-19,19:20:00,1.5476,1.5476,1.5467,1.5468,102
2011-12-19,19:25:00,1.5469,1.5471,1.5466,1.5470,84
2011-12-19,19:30:00,1.5471,1.5479,1.5470,1.5478,235
2011-12-19,19:35:00,1.5479,1.5481,1.5476,1.5476,109
2011-12-19,19:40:00,1.5476,1.5482,1.5475,1.5475,164
2011-12-19,19:45:00,1.5476,1.5479,1.5475,1.5477,93
2011-12-19,19:50:00,1.5477,1.5488,1.5477,1.5488,406
2011-12-19,19:55:00,1.5489,1.5495,1.5487,1.5492,202
2011-12-19,20:00:00,1.5492,1.5493,1.5487,1.5488,154
2011-12-19,20:05:00,1.5489,1.5491,1.5486,1.5486,241
2011-12-19,20:10:00,1.5485,1.5497,1.5484,1.5492,419
2011-12-19,20:15:00,1.5493,1.5494,1.5482,1.5484,500
2011-12-19,20:20:00,1.5485,1.5485,1.5473,1.5474,228
2011-12-19,20:25:00,1.5475,1.5490,1.5474,1.5489,271
2011-12-19,20:30:00,1.5490,1.5494,1.5486,1.5493,405
2011-12-19,20:35:00,1.5492,1.5495,1.5488,1.5494,330
2011-12-19,20:40:00,1.5493,1.5497,1.5493,1.5495,261
2011-12-19,20:45:00,1.5495,1.5497,1.5492,1.5493,271
2011-12-19,20:50:00,1.5493,1.5495,1.5490,1.5493,231
2011-12-19,20:55:00,1.5493,1.5495,1.5486,1.5487,399
2011-12-19,21:00:00,1.5487,1.5496,1.5487,1.5496,302
2011-12-19,21:05:00,1.5497,1.5502,1.5496,1.5502,279
2011-12-19,21:10:00,1.5502,1.5516,1.5502,1.5513,882
2011-12-19,21:15:00,1.5514,1.5520,1.5511,1.5517,668
2011-12-19,21:20:00,1.5517,1.5519,1.5512,1.5514,581
2011-12-19,21:25:00,1.5513,1.5521,1.5512,1.5521,394
2011-12-19,21:30:00,1.5522,1.5528,1.5516,1.5516,854
2011-12-19,21:35:00,1.5516,1.5518,1.5508,1.5513,951
2011-12-19,21:40:00,1.5512,1.5513,1.5510,1.5513,292
2011-12-19,21:45:00,1.5512,1.5527,1.5512,1.5525,479
2011-12-19,21:50:00,1.5526,1.5529,1.5523,1.5528,214
2011-12-19,21:55:00,1.5528,1.5532,1.5527,1.5529,397
2011-12-19,22:00:00,1.5529,1.5529,1.5519,1.5520,517
2011-12-19,22:05:00,1.5520,1.5521,1.5511,1.5512,567
2011-12-19,22:10:00,1.5511,1.5513,1.5509,1.5510,225
2011-12-19,22:15:00,1.5508,1.5510,1.5502,1.5510,570
2011-12-19,22:20:00,1.5509,1.5509,1.5499,1.5499,543
2011-12-19,22:25:00,1.5499,1.5504,1.5497,1.5503,325
2011-12-19,22:30:00,1.5502,1.5509,1.5502,1.5508,508
2011-12-19,22:35:00,1.5509,1.5513,1.5501,1.5511,719
2011-12-19,22:40:00,1.5511,1.5516,1.5509,1.5512,679
2011-12-19,22:45:00,1.5512,1.5516,1.5509,1.5515,514
2011-12-19,22:50:00,1.5516,1.5520,1.5514,1.5520,848
2011-12-19,22:55:00,1.5520,1.5520,1.5514,1.5516,419
2011-12-19,23:00:00,1.5516,1.5518,1.5508,1.5511,995
2011-12-19,23:05:00,1.5512,1.5519,1.5510,1.5519,594
2011-12-19,23:10:00,1.5518,1.5522,1.5515,1.5515,594
2011-12-19,23:15:00,1.5514,1.5516,1.5506,1.5507,786
2011-12-19,23:20:00,1.5508,1.5513,1.5507,1.5510,516
2011-12-19,23:25:00,1.5510,1.5511,1.5506,1.5506,217
2011-12-19,23:30:00,1.5507,1.5517,1.5507,1.5514,285
2011-12-19,23:35:00,1.5515,1.5532,1.5515,1.5525,1050
2011-12-19,23:40:00,1.5525,1.5526,1.5521,1.5524,292
2011-12-19,23:45:00,1.5523,1.5524,1.5514,1.5515,790
2011-12-19,23:50:00,1.5514,1.5517,1.5511,1.5516,397
2011-12-19,23:55:00,1.5515,1.5520,1.5513,1.5519,661
2011-12-20,00:00:00,1.5518,1.5521,1.5513,1.5516,675
2011-12-20,00:05:00,1.5515,1.5515,1.5510,1.5513,337
2011-12-20,00:10:00,1.5512,1.5517,1.5512,1.5515,399
2011-12-20,00:15:00,1.5514,1.5516,1.5511,1.5514,469
2011-12-20,00:20:00,1.5514,1.5519,1.5514,1.5518,284
2011-12-20,00:25:00,1.5519,1.5522,1.5516,1.5516,498
2011-12-20,00:30:00,1.5516,1.5518,1.5510,1.5514,961
2011-12-20,00:35:00,1.5515,1.5516,1.5512,1.5513,394
2011-12-20,00:40:00,1.5513,1.5515,1.5507,1.5510,309
2011-12-20,00:45:00,1.5512,1.5513,1.5508,1.5513,294
2011-12-20,00:50:00,1.5512,1.5516,1.5510,1.5513,272
2011-12-20,00:55:00,1.5512,1.5519,1.5512,1.5517,396
2011-12-20,01:00:00,1.5516,1.5518,1.5513,1.5514,462
2011-12-20,01:05:00,1.5513,1.5521,1.5512,1.5519,295
2011-12-20,01:10:00,1.5520,1.5520,1.5514,1.5516,119
2011-12-20,01:15:00,1.5515,1.5516,1.5510,1.5511,155
2011-12-20,01:20:00,1.5512,1.5514,1.5511,1.5511,250
2011-12-20,01:25:00,1.5512,1.5517,1.5512,1.5515,73
2011-12-20,01:30:00,1.5514,1.5514,1.5511,1.5514,124
2011-12-20,01:35:00,1.5514,1.5514,1.5507,1.5508,345
2011-12-20,01:40:00,1.5508,1.5509,1.5506,1.5508,145
2011-12-20,01:45:00,1.5508,1.5508,1.5505,1.5505,230
2011-12-20,01:50:00,1.5506,1.5508,1.5505,1.5507,102
2011-12-20,01:55:00,1.5507,1.5510,1.5507,1.5508,269
2011-12-20,02:00:00,1.5508,1.5511,1.5508,1.5508,179
2011-12-20,02:05:00,1.5508,1.5510,1.5507,1.5509,51
2011-12-20,02:10:00,1.5509,1.5509,1.5505,1.5505,179
2011-12-20,02:15:00,1.5505,1.5505,1.5503,1.5504,161
2011-12-20,02:20:00,1.5505,1.5511,1.5505,1.5510,358
2011-12-20,02:25:00,1.5510,1.5510,1.5506,1.5506,174
2011-12-20,02:30:00,1.5506,1.5508,1.5503,1.5505,667
2011-12-20,02:35:00,1.5504,1.5505,1.5503,1.5505,203
2011-12-20,02:40:00,1.5505,1.5508,1.5504,1.5507,31
2011-12-20,02:45:00,1.5507,1.5510,1.5507,1.5509,105
2011-12-20,02:50:00,1.5509,1.5512,1.5509,1.5512,145
2011-12-20,02:55:00,1.5512,1.5513,1.5505,1.5505,158
2011-12-20,03:00:00,1.5506,1.5508,1.5505,1.5508,107
2011-12-20,03:05:00,1.5509,1.5511,1.5508,1.5511,34
2011-12-20,03:10:00,1.5510,1.5510,1.5503,1.5503,338
2011-12-20,03:15:00,1.5503,1.5505,1.5501,1.5504,236
2011-12-20,03:20:00,1.5504,1.5506,1.5504,1.5506,119
2011-12-20,03:25:00,1.5507,1.5509,1.5506,1.5509,119
2011-12-20,03:30:00,1.5508,1.5512,1.5506,1.5509,332
2011-12-20,03:35:00,1.5510,1.5514,1.5509,1.5511,416
2011-12-20,03:40:00,1.5511,1.5512,1.5510,1.5511,66
2011-12-20,03:45:00,1.5511,1.5512,1.5509,1.5509,37
2011-12-20,03:50:00,1.5509,1.5512,1.5506,1.5506,537
2011-12-20,03:55:00,1.5506,1.5509,1.5504,1.5507,566
2011-12-20,04:00:00,1.5506,1.5508,1.5495,1.5496,511
2011-12-20,04:05:00,1.5496,1.5496,1.5488,1.5489,395
2011-12-20,04:10:00,1.5490,1.5492,1.5488,1.5488,129
2011-12-20,04:15:00,1.5488,1.5490,1.5486,1.5489,164
2011-12-20,04:20:00,1.5489,1.5492,1.5487,1.5491,98
2011-12-20,04:25:00,1.5491,1.5491,1.5485,1.5485,292
2011-12-20,04:30:00,1.5485,1.5491,1.5485,1.5489,135
2011-12-20,04:35:00,1.5488,1.5491,1.5486,1.5488,200
2011-12-20,04:40:00,1.5487,1.5487,1.5483,1.5485,177
2011-12-20,04:45:00,1.5484,1.5486,1.5482,1.5482,117
2011-12-20,04:50:00,1.5481,1.5485,1.5480,1.5480,218
2011-12-20,04:55:00,1.5482,1.5484,1.5480,1.5484,147
2011-12-20,05:00:00,1.5482,1.5485,1.5482,1.5485,87
2011-12-20,05:05:00,1.5486,1.5487,1.5485,1.5486,23
2011-12-20,05:10:00,1.5486,1.5486,1.5483,1.5485,47
2011-12-20,05:15:00,1.5486,1.5486,1.5485,1.5486,34
2011-12-20,05:20:00,1.5487,1.5490,1.5487,1.5489,21
2011-12-20,05:25:00,1.5490,1.5490,1.5485,1.5486,19
2011-12-20,05:30:00,1.5486,1.5487,1.5484,1.5484,16
2011-12-20,05:35:00,1.5483,1.5485,1.5483,1.5484,63
2011-12-20,05:40:00,1.5483,1.5489,1.5483,1.5485,28
2011-12-20,05:45:00,1.5484,1.5488,1.5484,1.5488,5
2011-12-20,05:50:00,1.5490,1.5495,1.5490,1.5491,80
2011-12-20,05:55:00,1.5490,1.5490,1.5483,1.5483,27
2011-12-20,06:00:00,1.5507,1.5507,1.5507,1.5507,1
2011-12-20,07:00:00,1.5483,1.5486,1.5477,1.5486,120
2011-12-20,07:05:00,1.5485,1.5487,1.5485,1.5487,12
2011-12-20,07:10:00,1.5487,1.5490,1.5487,1.5490,13
2011-12-20,07:15:00,1.5490,1.5493,1.5488,1.5493,23
2011-12-20,07:20:00,1.5493,1.5495,1.5493,1.5495,12
2011-12-20,07:25:00,1.5493,1.5496,1.5493,1.5496,7
2011-12-20,07:30:00,1.5495,1.5495,1.5493,1.5493,7
2011-12-20,07:35:00,1.5493,1.5494,1.5493,1.5494,12
2011-12-20,07:40:00,1.5493,1.5496,1.5493,1.5496,8
2011-12-20,07:45:00,1.5495,1.5495,1.5495,1.5495,2
2011-12-20,07:50:00,1.5494,1.5496,1.5494,1.5496,7
2011-12-20,07:55:00,1.5496,1.5496,1.5496,1.5496,1
2011-12-20,08:00:00,1.5495,1.5498,1.5495,1.5498,75
2011-12-20,08:05:00,1.5499,1.5500,1.5495,1.5498,46
2011-12-20,08:10:00,1.5497,1.5500,1.5497,1.5499,14
2011-12-20,08:15:00,1.5499,1.5501,1.5499,1.5500,10
2011-12-20,08:20:00,1.5500,1.5501,1.5500,1.5501,4
2011-12-20,08:25:00,1.5502,1.5502,1.5499,1.5499,28
2011-12-20,08:30:00,1.5499,1.5504,1.5499,1.5504,63
2011-12-20,08:35:00,1.5503,1.5507,1.5502,1.5507,44
2011-12-20,08:40:00,1.5506,1.5506,1.5504,1.5504,10
2011-12-20,08:45:00,1.5505,1.5505,1.5504,1.5504,15
2011-12-20,08:50:00,1.5504,1.5505,1.5502,1.5502,49
2011-12-20,08:55:00,1.5504,1.5506,1.5504,1.5506,8
2011-12-20,09:00:00,1.5506,1.5508,1.5506,1.5508,48
2011-12-20,09:05:00,1.5508,1.5508,1.5500,1.5501,49
2011-12-20,09:10:00,1.5501,1.5501,1.5497,1.5498,65
2011-12-20,09:15:00,1.5497,1.5497,1.5495,1.5496,23
2011-12-20,09:20:00,1.5497,1.5498,1.5494,1.5496,62
2011-12-20,09:25:00,1.5497,1.5497,1.5495,1.5496,32
2011-12-20,09:30:00,1.5496,1.5496,1.5493,1.5495,59
2011-12-20,09:35:00,1.5494,1.5496,1.5494,1.5494,19
2011-12-20,09:40:00,1.5493,1.5493,1.5493,1.5493,4
2011-12-20,09:45:00,1.5494,1.5498,1.5493,1.5497,25
2011-12-20,09:50:00,1.5497,1.5497,1.5496,1.5497,9
2011-12-20,09:55:00,1.5496,1.5498,1.5496,1.5497,19
2011-12-20,10:00:00,1.5497,1.5497,1.5497,1.5497,1
2011-12-20,10:05:00,1.5496,1.5496,1.5493,1.5494,76
2011-12-20,10:10:00,1.5494,1.5494,1.5490,1.5490,14
2011-12-20,10:15:00,1.5490,1.5495,1.5490,1.5495,43
2011-12-20,10:20:00,1.5494,1.5495,1.5494,1.5495,8
2011-12-20,10:25:00,1.5494,1.5502,1.5494,1.5502,55
2011-12-20,10:30:00,1.5500,1.5501,1.5500,1.5500,5
2011-12-20,10:35:00,1.5500,1.5501,1.5499,1.5500,18
2011-12-20,10:40:00,1.5500,1.5501,1.5499,1.5500,15
2011-12-20,10:45:00,1.5500,1.5501,1.5500,1.5501,3
2011-12-20,10:50:00,1.5499,1.5499,1.5495,1.5497,43
2011-12-20,11:00:00,1.5497,1.5497,1.5497,1.5497,1
2011-12-20,11:05:00,1.5499,1.5499,1.5498,1.5498,6
2011-12-20,11:10:00,1.5498,1.5498,1.5496,1.5496,7
2011-12-20,11:15:00,1.5498,1.5500,1.5498,1.5500,7
2011-12-20,11:20:00,1.5503,1.5504,1.5503,1.5504,12
2011-12-20,11:25:00,1.5503,1.5504,1.5502,1.5504,14
2011-12-20,11:30:00,1.5504,1.5505,1.5504,1.5504,9
2011-12-20,11:35:00,1.5504,1.5509,1.5504,1.5508,34
2011-12-20,11:40:00,1.5508,1.5509,1.5507,1.5507,39
2011-12-20,11:45:00,1.5508,1.5508,1.5507,1.5508,15
2011-12-20,11:50:00,1.5507,1.5508,1.5507,1.5507,8
2011-12-20,11:55:00,1.5508,1.5508,1.5507,1.5507,5
2011-12-20,12:00:00,1.5506,1.5507,1.5505,1.5505,8
2011-12-20,12:05:00,1.5504,1.5506,1.5504,1.5505,25
2011-12-20,12:10:00,1.5505,1.5505,1.5505,1.5505,4
2011-12-20,12:15:00,1.5506,1.5506,1.5505,1.5505,13
2011-12-20,12:20:00,1.5503,1.5503,1.5503,1.5503,12
2011-12-20,12:25:00,1.5503,1.5503,1.5503,1.5503,4
2011-12-20,12:30:00,1.5502,1.5503,1.5502,1.5503,24
2011-12-20,12:35:00,1.5504,1.5504,1.5501,1.5501,13
2011-12-20,12:40:00,1.5501,1.5502,1.5500,1.5501,6
2011-12-20,12:45:00,1.5501,1.5501,1.5501,1.5501,8
2011-12-20,12:55:00,1.5501,1.5502,1.5501,1.5502,5
2011-12-20,13:00:00,1.5501,1.5502,1.5501,1.5501,7
2011-12-20,13:05:00,1.5500,1.5503,1.5499,1.5503,23
2011-12-20,13:10:00,1.5503,1.5506,1.5503,1.5505,21
2011-12-20,13:15:00,1.5505,1.5505,1.5504,1.5505,15
2011-12-20,13:20:00,1.5505,1.5506,1.5505,1.5506,11
2011-12-20,13:25:00,1.5507,1.5512,1.5507,1.5511,12
2011-12-20,13:30:00,1.5510,1.5510,1.5505,1.5505,28
2011-12-20,13:35:00,1.5505,1.5505,1.5504,1.5504,15
2011-12-20,13:40:00,1.5503,1.5506,1.5503,1.5506,14
2011-12-20,13:45:00,1.5505,1.5506,1.5504,1.5505,11
2011-12-20,13:50:00,1.5505,1.5510,1.5505,1.5508,28
2011-12-20,13:55:00,1.5508,1.5509,1.5508,1.5509,13
2011-12-20,14:00:00,1.5509,1.5512,1.5508,1.5511,16
2011-12-20,14:05:00,1.5510,1.5516,1.5510,1.5515,55
2011-12-20,14:10:00,1.5516,1.5520,1.5515,1.5515,107
2011-12-20,14:15:00,1.5517,1.5518,1.5512,1.5512,60
2011-12-20,14:20:00,1.5512,1.5516,1.5512,1.5514,55
2011-12-20,14:25:00,1.5514,1.5514,1.5494,1.5497,697
2011-12-20,14:30:00,1.5497,1.5510,1.5496,1.5510,144
2011-12-20,14:35:00,1.5511,1.5512,1.5510,1.5512,18
2011-12-20,14:40:00,1.5512,1.5514,1.5511,1.5511,49
2011-12-20,14:45:00,1.5510,1.5511,1.5510,1.5510,9
2011-12-20,14:50:00,1.5508,1.5511,1.5508,1.5509,18
2011-12-20,14:55:00,1.5508,1.5509,1.5507,1.5507,16
2011-12-20,15:00:00,1.5506,1.5506,1.5501,1.5503,84
2011-12-20,15:05:00,1.5503,1.5514,1.5503,1.5514,94
2011-12-20,15:10:00,1.5515,1.5521,1.5514,1.5520,141
2011-12-20,15:15:00,1.5519,1.5519,1.5511,1.5514,92
2011-12-20,15:20:00,1.5514,1.5519,1.5510,1.5510,315
2011-12-20,15:25:00,1.5511,1.5515,1.5510,1.5514,122
2011-12-20,15:30:00,1.5514,1.5519,1.5513,1.5519,68
2011-12-20,15:35:00,1.5519,1.5527,1.5519,1.5525,217
2011-12-20,15:40:00,1.5526,1.5531,1.5523,1.5530,178
2011-12-20,15:45:00,1.5530,1.5533,1.5526,1.5529,281
2011-12-20,15:50:00,1.5529,1.5541,1.5529,1.5530,376
2011-12-20,15:55:00,1.5529,1.5532,1.5527,1.5531,331
2011-12-20,16:00:00,1.5530,1.5536,1.5529,1.5536,412
2011-12-20,16:05:00,1.5536,1.5551,1.5533,1.5548,1180
2011-12-20,16:10:00,1.5548,1.5558,1.5546,1.5555,1326
2011-12-20,16:15:00,1.5554,1.5556,1.5544,1.5545,1276
2011-12-20,16:20:00,1.5545,1.5553,1.5545,1.5550,378
2011-12-20,16:25:00,1.5549,1.5553,1.5548,1.5550,132
2011-12-20,16:30:00,1.5550,1.5555,1.5549,1.5554,184
2011-12-20,16:35:00,1.5555,1.5572,1.5555,1.5562,1451
2011-12-20,16:40:00,1.5562,1.5573,1.5562,1.5564,1009
2011-12-20,16:45:00,1.5564,1.5568,1.5558,1.5560,415
2011-12-20,16:50:00,1.5560,1.5567,1.5560,1.5562,352
2011-12-20,16:55:00,1.5561,1.5563,1.5556,1.5559,564
2011-12-20,17:00:00,1.5559,1.5572,1.5559,1.5572,348
2011-12-20,17:05:00,1.5572,1.5572,1.5566,1.5568,181
2011-12-20,17:10:00,1.5569,1.5572,1.5568,1.5571,219
2011-12-20,17:15:00,1.5571,1.5572,1.5566,1.5569,258
2011-12-20,17:20:00,1.5569,1.5571,1.5558,1.5563,588
2011-12-20,17:25:00,1.5563,1.5568,1.5561,1.5567,302
2011-12-20,17:30:00,1.5567,1.5569,1.5562,1.5562,195
2011-12-20,17:35:00,1.5562,1.5570,1.5562,1.5567,446
2011-12-20,17:40:00,1.5566,1.5595,1.5566,1.5591,1685
2011-12-20,17:45:00,1.5591,1.5603,1.5591,1.5600,1204
2011-12-20,17:50:00,1.5599,1.5614,1.5598,1.5609,964
2011-12-20,17:55:00,1.5608,1.5638,1.5607,1.5629,2882
2011-12-20,18:00:00,1.5630,1.5635,1.5623,1.5625,706
2011-12-20,18:05:00,1.5626,1.5633,1.5624,1.5625,418
2011-12-20,18:10:00,1.5625,1.5628,1.5622,1.5624,458
2011-12-20,18:15:00,1.5624,1.5626,1.5621,1.5622,491
2011-12-20,18:20:00,1.5622,1.5624,1.5617,1.5619,367
2011-12-20,18:25:00,1.5619,1.5624,1.5618,1.5624,203
2011-12-20,18:30:00,1.5623,1.5623,1.5616,1.5617,87
2011-12-20,18:35:00,1.5617,1.5622,1.5616,1.5621,106
2011-12-20,18:40:00,1.5622,1.5627,1.5620,1.5625,197
2011-12-20,18:45:00,1.5624,1.5625,1.5616,1.5617,317
2011-12-20,18:50:00,1.5618,1.5620,1.5615,1.5620,207
2011-12-20,18:55:00,1.5620,1.5631,1.5619,1.5625,371
2011-12-20,19:00:00,1.5626,1.5627,1.5606,1.5616,658
2011-12-20,19:05:00,1.5616,1.5623,1.5610,1.5618,308
2011-12-20,19:10:00,1.5617,1.5622,1.5615,1.5617,351
2011-12-20,19:15:00,1.5617,1.5623,1.5616,1.5618,733
2011-12-20,19:20:00,1.5618,1.5621,1.5617,1.5621,188
2011-12-20,19:25:00,1.5620,1.5625,1.5617,1.5623,383
2011-12-20,19:30:00,1.5622,1.5622,1.5618,1.5620,316
2011-12-20,19:35:00,1.5620,1.5625,1.5618,1.5622,148
2011-12-20,19:40:00,1.5621,1.5622,1.5617,1.5619,103
2011-12-20,19:45:00,1.5620,1.5625,1.5617,1.5623,165
2011-12-20,19:50:00,1.5624,1.5625,1.5623,1.5625,96
2011-12-20,19:55:00,1.5625,1.5626,1.5621,1.5622,87
2011-12-20,20:00:00,1.5621,1.5622,1.5612,1.5613,138
2011-12-20,20:05:00,1.5613,1.5613,1.5606,1.5612,154
2011-12-20,20:10:00,1.5613,1.5615,1.5611,1.5615,105
2011-12-20,20:15:00,1.5616,1.5620,1.5614,1.5615,234
2011-12-20,20:20:00,1.5615,1.5619,1.5615,1.5617,106
2011-12-20,20:25:00,1.5616,1.5619,1.5615,1.5617,126
2011-12-20,20:30:00,1.5617,1.5621,1.5617,1.5620,22
2011-12-20,20:35:00,1.5620,1.5624,1.5619,1.5623,198
2011-12-20,20:40:00,1.5624,1.5624,1.5621,1.5624,132
2011-12-20,20:45:00,1.5623,1.5624,1.5622,1.5622,83
2011-12-20,20:50:00,1.5622,1.5623,1.5619,1.5622,128
2011-12-20,20:55:00,1.5621,1.5622,1.5620,1.5621,217
2011-12-20,21:00:00,1.5621,1.5623,1.5618,1.5621,271
2011-12-20,21:05:00,1.5621,1.5622,1.5618,1.5618,133
2011-12-20,21:10:00,1.5618,1.5618,1.5611,1.5611,328
2011-12-20,21:15:00,1.5612,1.5616,1.5611,1.5616,323
2011-12-20,21:20:00,1.5616,1.5624,1.5615,1.5621,719
2011-12-20,21:25:00,1.5622,1.5625,1.5619,1.5625,399
2011-12-20,21:30:00,1.5625,1.5628,1.5622,1.5623,389
2011-12-20,21:35:00,1.5623,1.5626,1.5621,1.5623,435
2011-12-20,21:40:00,1.5624,1.5658,1.5621,1.5658,2707
2011-12-20,21:45:00,1.5658,1.5676,1.5657,1.5672,2901
2011-12-20,21:50:00,1.5673,1.5681,1.5665,1.5666,1661
2011-12-20,21:55:00,1.5665,1.5672,1.5661,1.5671,1622
2011-12-20,22:00:00,1.5671,1.5672,1.5668,1.5670,700
2011-12-20,22:05:00,1.5671,1.5674,1.5666,1.5668,860
2011-12-20,22:10:00,1.5669,1.5669,1.5663,1.5663,981
2011-12-20,22:15:00,1.5662,1.5666,1.5657,1.5663,1647
2011-12-20,22:20:00,1.5662,1.5669,1.5660,1.5666,752
2011-12-20,22:25:00,1.5667,1.5668,1.5658,1.5658,828
2011-12-20,22:30:00,1.5659,1.5666,1.5659,1.5662,1077
2011-12-20,22:35:00,1.5661,1.5670,1.5659,1.5669,1033
2011-12-20,22:40:00,1.5668,1.5679,1.5666,1.5667,2070
2011-12-20,22:45:00,1.5668,1.5670,1.5661,1.5666,1033
2011-12-20,22:50:00,1.5666,1.5669,1.5660,1.5661,1410
2011-12-20,22:55:00,1.5661,1.5663,1.5647,1.5659,1747
2011-12-20,23:00:00,1.5659,1.5662,1.5649,1.5662,1113
2011-12-20,23:05:00,1.5662,1.5670,1.5662,1.5670,1062
2011-12-20,23:10:00,1.5670,1.5672,1.5666,1.5668,894
2011-12-20,23:15:00,1.5669,1.5681,1.5669,1.5681,771
2011-12-20,23:20:00,1.5681,1.5681,1.5674,1.5674,676
2011-12-20,23:25:00,1.5673,1.5677,1.5672,1.5676,1216
2011-12-20,23:30:00,1.5676,1.5677,1.5673,1.5674,721
2011-12-20,23:35:00,1.5674,1.5676,1.5672,1.5673,673
2011-12-20,23:40:00,1.5673,1.5677,1.5673,1.5675,500
2011-12-20,23:45:00,1.5676,1.5685,1.5676,1.5683,1073
2011-12-20,23:50:00,1.5684,1.5688,1.5679,1.5679,665
2011-12-20,23:55:00,1.5680,1.5687,1.5677,1.5683,1718
2011-12-21,00:00:00,1.5683,1.5684,1.5668,1.5670,1270
2011-12-21,00:05:00,1.5670,1.5670,1.5661,1.5662,464
2011-12-21,00:10:00,1.5662,1.5666,1.5662,1.5665,396
2011-12-21,00:15:00,1.5665,1.5665,1.5661,1.5665,473
2011-12-21,00:20:00,1.5665,1.5669,1.5664,1.5669,250
2011-12-21,00:25:00,1.5669,1.5669,1.5659,1.5662,670
2011-12-21,00:30:00,1.5662,1.5663,1.5653,1.5655,744
2011-12-21,00:35:00,1.5655,1.5659,1.5647,1.5650,783
2011-12-21,00:40:00,1.5651,1.5657,1.5641,1.5653,1063
2011-12-21,00:45:00,1.5653,1.5655,1.5647,1.5654,794
2011-12-21,00:50:00,1.5654,1.5660,1.5652,1.5659,433
2011-12-21,00:55:00,1.5660,1.5666,1.5659,1.5659,716
2011-12-21,01:00:00,1.5660,1.5660,1.5654,1.5654,210
2011-12-21,01:05:00,1.5655,1.5661,1.5655,1.5659,205
2011-12-21,01:10:00,1.5660,1.5663,1.5659,1.5659,188
2011-12-21,01:15:00,1.5660,1.5660,1.5650,1.5652,675
2011-12-21,01:20:00,1.5652,1.5656,1.5651,1.5655,189
2011-12-21,01:25:00,1.5655,1.5655,1.5649,1.5651,254
2011-12-21,01:30:00,1.5651,1.5652,1.5650,1.5652,124
2011-12-21,01:35:00,1.5651,1.5652,1.5646,1.5648,189
2011-12-21,01:40:00,1.5648,1.5655,1.5648,1.5655,169
2011-12-21,01:45:00,1.5655,1.5655,1.5652,1.5652,139
2011-12-21,01:50:00,1.5653,1.5653,1.5649,1.5651,205
2011-12-21,01:55:00,1.5652,1.5654,1.5649,1.5651,406
2011-12-21,02:00:00,1.5652,1.5654,1.5649,1.5651,190
2011-12-21,02:05:00,1.5650,1.5652,1.5645,1.5646,442
2011-12-21,02:10:00,1.5647,1.5650,1.5647,1.5648,208
2011-12-21,02:15:00,1.5648,1.5649,1.5644,1.5645,218
2011-12-21,02:20:00,1.5645,1.5648,1.5644,1.5648,211
2011-12-21,02:25:00,1.5648,1.5653,1.5648,1.5649,384
2011-12-21,02:30:00,1.5649,1.5649,1.5644,1.5645,50
2011-12-21,02:35:00,1.5645,1.5649,1.5644,1.5647,218
2011-12-21,02:40:00,1.5648,1.5649,1.5647,1.5648,104
2011-12-21,02:45:00,1.5646,1.5648,1.5646,1.5646,119
2011-12-21,02:50:00,1.5647,1.5649,1.5646,1.5648,104
2011-12-21,02:55:00,1.5649,1.5650,1.5645,1.5647,170
2011-12-21,03:00:00,1.5647,1.5647,1.5643,1.5643,209
2011-12-21,03:05:00,1.5643,1.5645,1.5641,1.5644,127
2011-12-21,03:10:00,1.5646,1.5649,1.5643,1.5643,166
2011-12-21,03:15:00,1.5642,1.5647,1.5642,1.5646,52
2011-12-21,03:20:00,1.5647,1.5650,1.5646,1.5649,173
2011-12-21,03:25:00,1.5649,1.5650,1.5647,1.5647,133
2011-12-21,03:30:00,1.5648,1.5652,1.5648,1.5649,190
2011-12-21,03:35:00,1.5648,1.5650,1.5646,1.5647,357
2011-12-21,03:40:00,1.5648,1.5652,1.5648,1.5652,330
2011-12-21,03:45:00,1.5651,1.5652,1.5649,1.5652,203
2011-12-21,03:50:00,1.5652,1.5652,1.5644,1.5645,407
2011-12-21,03:55:00,1.5644,1.5650,1.5642,1.5649,381
2011-12-21,04:00:00,1.5649,1.5649,1.5643,1.5643,373
2011-12-21,04:05:00,1.5644,1.5647,1.5643,1.5646,203
2011-12-21,04:10:00,1.5646,1.5647,1.5639,1.5639,508
2011-12-21,04:15:00,1.5639,1.5646,1.5638,1.5646,575
2011-12-21,04:20:00,1.5645,1.5648,1.5644,1.5646,214
2011-12-21,04:25:00,1.5647,1.5648,1.5646,1.5647,38
2011-12-21,04:30:00,1.5647,1.5648,1.5645,1.5645,60
2011-12-21,04:35:00,1.5644,1.5648,1.5644,1.5647,108
2011-12-21,04:40:00,1.5647,1.5652,1.5646,1.5646,198
2011-12-21,04:45:00,1.5646,1.5648,1.5645,1.5646,107
2011-12-21,04:50:00,1.5645,1.5647,1.5645,1.5646,116
2011-12-21,04:55:00,1.5646,1.5648,1.5643,1.5648,272
2011-12-21,05:00:00,1.5647,1.5649,1.5643,1.5645,88
2011-12-21,05:05:00,1.5644,1.5648,1.5644,1.5647,70
2011-12-21,05:10:00,1.5647,1.5648,1.5645,1.5645,129
2011-12-21,05:15:00,1.5646,1.5649,1.5642,1.5648,130
2011-12-21,05:20:00,1.5649,1.5650,1.5648,1.5648,16
2011-12-21,05:25:00,1.5648,1.5650,1.5644,1.5650,99
2011-12-21,05:30:00,1.5649,1.5650,1.5648,1.5649,37
2011-12-21,05:35:00,1.5649,1.5649,1.5647,1.5648,25
2011-12-21,05:40:00,1.5647,1.5649,1.5647,1.5648,30
2011-12-21,05:45:00,1.5649,1.5654,1.5647,1.5650,124
2011-12-21,05:50:00,1.5653,1.5653,1.5646,1.5650,20
2011-12-21,05:55:00,1.5651,1.5653,1.5648,1.5648,22
2011-12-21,06:00:00,1.5648,1.5648,1.5648,1.5648,1
2011-12-21,06:55:00,1.5646,1.5646,1.5646,1.5646,52
2011-12-21,07:00:00,1.5646,1.5654,1.5644,1.5648,229
2011-12-21,07:05:00,1.5653,1.5655,1.5647,1.5655,92
2011-12-21,07:10:00,1.5653,1.5654,1.5652,1.5654,15
2011-12-21,07:15:00,1.5652,1.5656,1.5650,1.5653,90
2011-12-21,07:20:00,1.5654,1.5655,1.5649,1.5652,56
2011-12-21,07:25:00,1.5651,1.5653,1.5650,1.5652,61
2011-12-21,07:30:00,1.5652,1.5657,1.5652,1.5656,107
2011-12-21,07:35:00,1.5655,1.5658,1.5654,1.5655,91
2011-12-21,07:40:00,1.5655,1.5657,1.5653,1.5655,115
2011-12-21,07:45:00,1.5655,1.5656,1.5654,1.5656,58
2011-12-21,07:50:00,1.5657,1.5657,1.5654,1.5656,12
2011-12-21,07:55:00,1.5655,1.5657,1.5655,1.5656,10
2011-12-21,08:00:00,1.5656,1.5663,1.5655,1.5662,80
2011-12-21,08:05:00,1.5663,1.5670,1.5663,1.5670,135
2011-12-21,08:10:00,1.5669,1.5669,1.5665,1.5667,46
2011-12-21,08:15:00,1.5669,1.5671,1.5666,1.5667,90
2011-12-21,08:20:00,1.5668,1.5669,1.5657,1.5657,279
2011-12-21,08:25:00,1.5657,1.5661,1.5656,1.5661,33
2011-12-21,08:30:00,1.5661,1.5662,1.5656,1.5656,29
2011-12-21,08:35:00,1.5658,1.5658,1.5654,1.5656,39
2011-12-21,08:40:00,1.5655,1.5655,1.5654,1.5655,6
2011-12-21,08:45:00,1.5656,1.5657,1.5656,1.5656,6
2011-12-21,08:50:00,1.5655,1.5663,1.5655,1.5661,65
2011-12-21,08:55:00,1.5660,1.5666,1.5660,1.5666,60
2011-12-21,09:00:00,1.5666,1.5666,1.5665,1.5666,44
2011-12-21,09:05:00,1.5665,1.5666,1.5664,1.5665,45
2011-12-21,09:10:00,1.5664,1.5665,1.5664,1.5664,18
2011-12-21,09:15:00,1.5663,1.5663,1.5656,1.5658,99
2011-12-21,09:20:00,1.5658,1.5662,1.5658,1.5662,56
2011-12-21,09:25:00,1.5661,1.5669,1.5661,1.5666,57
2011-12-21,09:30:00,1.5667,1.5667,1.5657,1.5657,83
2011-12-21,09:35:00,1.5657,1.5660,1.5657,1.5660,37
2011-12-21,09:40:00,1.5660,1.5660,1.5657,1.5658,11
2011-12-21,09:45:00,1.5660,1.5660,1.5657,1.5657,3
2011-12-21,09:50:00,1.5657,1.5659,1.5657,1.5659,27
2011-12-21,09:55:00,1.5658,1.5661,1.5657,1.5661,20
2011-12-21,10:00:00,1.5661,1.5662,1.5661,1.5662,3
2011-12-21,10:05:00,1.5662,1.5662,1.5662,1.5662,2
2011-12-21,10:10:00,1.5665,1.5666,1.5665,1.5666,2
2011-12-21,10:15:00,1.5666,1.5666,1.5662,1.5663,58
2011-12-21,10:20:00,1.5663,1.5668,1.5663,1.5667,40
2011-12-21,10:25:00,1.5666,1.5668,1.5664,1.5666,41
2011-12-21,10:30:00,1.5665,1.5666,1.5664,1.5666,9
2011-12-21,10:35:00,1.5666,1.5666,1.5658,1.5659,68
2011-12-21,10:40:00,1.5659,1.5659,1.5656,1.5657,15
2011-12-21,10:45:00,1.5656,1.5656,1.5655,1.5655,5
2011-12-21,10:50:00,1.5657,1.5658,1.5654,1.5658,57
2011-12-21,10:55:00,1.5658,1.5661,1.5658,1.5659,32
2011-12-21,11:00:00,1.5659,1.5659,1.5658,1.5659,14
2011-12-21,11:05:00,1.5657,1.5662,1.5656,1.5661,54
2011-12-21,11:10:00,1.5660,1.5660,1.5655,1.5659,82
2011-12-21,11:15:00,1.5658,1.5660,1.5657,1.5659,95
2011-12-21,11:25:00,1.5657,1.5658,1.5657,1.5658,2
2011-12-21,11:30:00,1.5658,1.5662,1.5658,1.5661,11
2011-12-21,11:35:00,1.5661,1.5662,1.5661,1.5662,2
2011-12-21,11:40:00,1.5662,1.5662,1.5660,1.5660,5
2011-12-21,11:45:00,1.5659,1.5661,1.5657,1.5661,15
2011-12-21,11:50:00,1.5662,1.5662,1.5659,1.5659,26
2011-12-21,11:55:00,1.5659,1.5660,1.5659,1.5659,19
2011-12-21,12:00:00,1.5658,1.5659,1.5656,1.5657,67
2011-12-21,12:05:00,1.5657,1.5658,1.5651,1.5658,92
2011-12-21,12:10:00,1.5659,1.5663,1.5658,1.5658,91
2011-12-21,12:15:00,1.5658,1.5660,1.5657,1.5658,34
2011-12-21,12:20:00,1.5657,1.5661,1.5657,1.5659,50
2011-12-21,12:25:00,1.5659,1.5659,1.5656,1.5658,47
2011-12-21,12:30:00,1.5658,1.5659,1.5658,1.5659,5
2011-12-21,12:35:00,1.5658,1.5658,1.5653,1.5656,74
2011-12-21,12:40:00,1.5656,1.5657,1.5654,1.5654,27
2011-12-21,12:45:00,1.5656,1.5657,1.5656,1.5656,55
2011-12-21,12:50:00,1.5655,1.5655,1.5652,1.5653,29
2011-12-21,12:55:00,1.5653,1.5654,1.5653,1.5654,11
2011-12-21,13:00:00,1.5657,1.5661,1.5657,1.5660,27
2011-12-21,13:05:00,1.5658,1.5658,1.5656,1.5657,10
2011-12-21,13:10:00,1.5655,1.5655,1.5652,1.5655,37
2011-12-21,13:15:00,1.5655,1.5655,1.5655,1.5655,4
2011-12-21,13:20:00,1.5654,1.5655,1.5652,1.5654,8
2011-12-21,13:25:00,1.5653,1.5654,1.5652,1.5653,40
2011-12-21,13:30:00,1.5655,1.5657,1.5655,1.5656,12
2011-12-21,13:35:00,1.5658,1.5659,1.5658,1.5659,9
2011-12-21,13:40:00,1.5658,1.5659,1.5658,1.5659,3
2011-12-21,13:45:00,1.5660,1.5660,1.5654,1.5655,32
2011-12-21,13:50:00,1.5656,1.5657,1.5656,1.5657,9
2011-12-21,13:55:00,1.5658,1.5658,1.5656,1.5657,13
2011-12-21,14:00:00,1.5655,1.5656,1.5654,1.5656,22
2011-12-21,14:05:00,1.5654,1.5655,1.5654,1.5654,41
2011-12-21,14:10:00,1.5653,1.5654,1.5651,1.5653,39
2011-12-21,14:15:00,1.5653,1.5663,1.5653,1.5663,31
2011-12-21,14:20:00,1.5662,1.5662,1.5658,1.5658,79
2011-12-21,14:25:00,1.5657,1.5659,1.5655,1.5655,54
2011-12-21,14:30:00,1.5656,1.5660,1.5655,1.5660,15
2011-12-21,14:35:00,1.5661,1.5662,1.5660,1.5660,29
2011-12-21,14:40:00,1.5661,1.5661,1.5657,1.5657,20
2011-12-21,14:45:00,1.5657,1.5659,1.5657,1.5659,8
2011-12-21,14:50:00,1.5660,1.5660,1.5657,1.5658,36
2011-12-21,14:55:00,1.5658,1.5658,1.5655,1.5655,19
2011-12-21,15:00:00,1.5654,1.5659,1.5653,1.5657,249
2011-12-21,15:05:00,1.5658,1.5660,1.5658,1.5659,82
2011-12-21,15:10:00,1.5660,1.5670,1.5659,1.5667,165
2011-12-21,15:15:00,1.5665,1.5669,1.5662,1.5669,63
2011-12-21,15:20:00,1.5668,1.5669,1.5665,1.5665,51
2011-12-21,15:25:00,1.5664,1.5668,1.5662,1.5665,56
2011-12-21,15:30:00,1.5666,1.5678,1.5665,1.5678,209
2011-12-21,15:35:00,1.5678,1.5687,1.5678,1.5684,210
2011-12-21,15:40:00,1.5684,1.5698,1.5684,1.5693,673
2011-12-21,15:45:00,1.5693,1.5699,1.5691,1.5697,334
2011-12-21,15:50:00,1.5696,1.5706,1.5694,1.5705,363
2011-12-21,15:55:00,1.5705,1.5707,1.5697,1.5704,462
2011-12-21,16:00:00,1.5704,1.5705,1.5695,1.5697,370
2011-12-21,16:05:00,1.5697,1.5712,1.5695,1.5710,553
2011-12-21,16:10:00,1.5711,1.5725,1.5709,1.5721,1177
2011-12-21,16:15:00,1.5721,1.5726,1.5718,1.5725,707
2011-12-21,16:20:00,1.5725,1.5728,1.5722,1.5725,439
2011-12-21,16:25:00,1.5724,1.5724,1.5719,1.5721,371
2011-12-21,16:30:00,1.5720,1.5721,1.5714,1.5718,608
2011-12-21,16:35:00,1.5718,1.5720,1.5714,1.5718,127
2011-12-21,16:40:00,1.5719,1.5727,1.5719,1.5726,275
2011-12-21,16:45:00,1.5725,1.5736,1.5725,1.5728,372
2011-12-21,16:50:00,1.5728,1.5728,1.5723,1.5728,203
2011-12-21,16:55:00,1.5728,1.5735,1.5727,1.5735,226
2011-12-21,17:00:00,1.5735,1.5735,1.5719,1.5720,341
2011-12-21,17:05:00,1.5721,1.5721,1.5711,1.5721,249
2011-12-21,17:10:00,1.5720,1.5725,1.5716,1.5719,443
2011-12-21,17:15:00,1.5718,1.5718,1.5706,1.5708,317
2011-12-21,17:20:00,1.5708,1.5710,1.5703,1.5706,462
2011-12-21,17:25:00,1.5706,1.5711,1.5706,1.5708,483
2011-12-21,17:30:00,1.5707,1.5710,1.5700,1.5710,238
2011-12-21,17:35:00,1.5710,1.5711,1.5705,1.5710,171
2011-12-21,17:40:00,1.5710,1.5715,1.5706,1.5714,281
2011-12-21,17:45:00,1.5714,1.5724,1.5714,1.5722,129
2011-12-21,17:50:00,1.5722,1.5722,1.5715,1.5718,125
2011-12-21,17:55:00,1.5719,1.5731,1.5716,1.5725,704
2011-12-21,18:00:00,1.5724,1.5735,1.5724,1.5734,367
2011-12-21,18:05:00,1.5733,1.5735,1.5722,1.5724,259
2011-12-21,18:10:00,1.5725,1.5737,1.5725,1.5727,251
2011-12-21,18:15:00,1.5728,1.5728,1.5722,1.5726,313
2011-12-21,18:20:00,1.5727,1.5753,1.5727,1.5741,1986
2011-12-21,18:25:00,1.5742,1.5759,1.5739,1.5757,1276
2011-12-21,18:30:00,1.5756,1.5761,1.5737,1.5742,1111
2011-12-21,18:35:00,1.5743,1.5746,1.5733,1.5739,568
2011-12-21,18:40:00,1.5739,1.5749,1.5737,1.5738,336
2011-12-21,18:45:00,1.5738,1.5738,1.5727,1.5731,349
2011-12-21,18:50:00,1.5731,1.5732,1.5709,1.5717,653
2011-12-21,18:55:00,1.5718,1.5719,1.5692,1.5705,1177
2011-12-21,19:00:00,1.5705,1.5705,1.5668,1.5685,2067
2011-12-21,19:05:00,1.5686,1.5701,1.5686,1.5695,570
2011-12-21,19:10:00,1.5696,1.5705,1.5696,1.5702,272
2011-12-21,19:15:00,1.5702,1.5708,1.5699,1.5706,323
2011-12-21,19:20:00,1.5705,1.5711,1.5699,1.5704,368
2011-12-21,19:25:00,1.5705,1.5705,1.5690,1.5693,253
2011-12-21,19:30:00,1.5694,1.5694,1.5681,1.5681,542
2011-12-21,19:35:00,1.5682,1.5683,1.5668,1.5669,550
2011-12-21,19:40:00,1.5668,1.5679,1.5662,1.5679,745
2011-12-21,19:45:00,1.5679,1.5686,1.5673,1.5680,393
2011-12-21,19:50:00,1.5681,1.5681,1.5666,1.5672,234
2011-12-21,19:55:00,1.5669,1.5671,1.5662,1.5663,259
2011-12-21,20:00:00,1.5664,1.5678,1.5664,1.5672,265
2011-12-21,20:05:00,1.5671,1.5672,1.5668,1.5670,106
2011-12-21,20:10:00,1.5671,1.5682,1.5670,1.5682,272
2011-12-21,20:15:00,1.5682,1.5686,1.5679,1.5680,284
2011-12-21,20:20:00,1.5682,1.5688,1.5681,1.5685,276
2011-12-21,20:25:00,1.5685,1.5688,1.5678,1.5686,442
2011-12-21,20:30:00,1.5686,1.5702,1.5685,1.5702,614
2011-12-21,20:35:00,1.5703,1.5705,1.5701,1.5702,271
2011-12-21,20:40:00,1.5704,1.5705,1.5687,1.5689,815
2011-12-21,20:45:00,1.5689,1.5689,1.5669,1.5673,1429
2011-12-21,20:50:00,1.5673,1.5681,1.5671,1.5680,574
2011-12-21,20:55:00,1.5681,1.5688,1.5677,1.5678,645
2011-12-21,21:00:00,1.5678,1.5688,1.5677,1.5687,732
2011-12-21,21:05:00,1.5687,1.5688,1.5675,1.5675,321
2011-12-21,21:10:00,1.5674,1.5679,1.5670,1.5671,464
2011-12-21,21:15:00,1.5670,1.5693,1.5666,1.5692,1456
2011-12-21,21:20:00,1.5693,1.5693,1.5659,1.5663,1699
2011-12-21,21:25:00,1.5663,1.5669,1.5662,1.5669,569
2011-12-21,21:30:00,1.5670,1.5674,1.5664,1.5666,788
2011-12-21,21:35:00,1.5666,1.5671,1.5659,1.5669,403
2011-12-21,21:40:00,1.5669,1.5677,1.5669,1.5676,203
2011-12-21,21:45:00,1.5676,1.5676,1.5673,1.5676,208
2011-12-21,21:50:00,1.5677,1.5677,1.5674,1.5674,227
2011-12-21,21:55:00,1.5674,1.5684,1.5673,1.5684,278
2011-12-21,22:00:00,1.5684,1.5684,1.5681,1.5683,211
2011-12-21,22:05:00,1.5682,1.5693,1.5682,1.5683,622
2011-12-21,22:10:00,1.5682,1.5684,1.5680,1.5682,325
2011-12-21,22:15:00,1.5681,1.5684,1.5675,1.5679,833
2011-12-21,22:20:00,1.5679,1.5681,1.5671,1.5672,344
2011-12-21,22:25:00,1.5672,1.5682,1.5672,1.5682,231
2011-12-21,22:30:00,1.5681,1.5684,1.5674,1.5675,296
2011-12-21,22:35:00,1.5676,1.5681,1.5675,1.5681,320
2011-12-21,22:40:00,1.5681,1.5683,1.5678,1.5682,500
2011-12-21,22:45:00,1.5683,1.5694,1.5681,1.5687,356
2011-12-21,22:50:00,1.5687,1.5688,1.5676,1.5676,960
2011-12-21,22:55:00,1.5676,1.5677,1.5668,1.5673,644
2011-12-21,23:00:00,1.5673,1.5676,1.5658,1.5664,1506
2011-12-21,23:05:00,1.5663,1.5666,1.5655,1.5660,920
2011-12-21,23:10:00,1.5659,1.5672,1.5659,1.5672,479
2011-12-21,23:15:00,1.5672,1.5672,1.5660,1.5660,629
2011-12-21,23:20:00,1.5660,1.5672,1.5659,1.5663,2904
2011-12-21,23:25:00,1.5664,1.5665,1.5654,1.5654,640
2011-12-21,23:30:00,1.5654,1.5662,1.5649,1.5653,1277
2011-12-21,23:35:00,1.5653,1.5660,1.5652,1.5657,339
2011-12-21,23:40:00,1.5657,1.5657,1.5651,1.5654,369
2011-12-21,23:45:00,1.5654,1.5661,1.5654,1.5657,540
2011-12-21,23:50:00,1.5657,1.5657,1.5651,1.5655,679
2011-12-21,23:55:00,1.5655,1.5656,1.5648,1.5649,1225
2011-12-22,00:00:00,1.5649,1.5651,1.5638,1.5638,998
2011-12-22,00:05:00,1.5639,1.5657,1.5633,1.5649,2273
2011-12-22,00:10:00,1.5649,1.5650,1.5643,1.5647,564
2011-12-22,00:15:00,1.5647,1.5648,1.5637,1.5645,510
2011-12-22,00:20:00,1.5645,1.5658,1.5643,1.5657,389
2011-12-22,00:25:00,1.5658,1.5665,1.5656,1.5663,240
2011-12-22,00:30:00,1.5662,1.5667,1.5662,1.5665,265
2011-12-22,00:35:00,1.5666,1.5666,1.5654,1.5662,967
2011-12-22,00:40:00,1.5663,1.5663,1.5655,1.5655,120
2011-12-22,00:45:00,1.5654,1.5663,1.5654,1.5663,227
2011-12-22,00:50:00,1.5662,1.5664,1.5661,1.5661,95
2011-12-22,00:55:00,1.5661,1.5666,1.5659,1.5665,105
2011-12-22,01:00:00,1.5666,1.5679,1.5665,1.5678,463
2011-12-22,01:05:00,1.5678,1.5680,1.5664,1.5668,411
2011-12-22,01:10:00,1.5667,1.5668,1.5664,1.5667,187
2011-12-22,01:15:00,1.5667,1.5670,1.5666,1.5669,64
2011-12-22,01:20:00,1.5668,1.5668,1.5661,1.5663,218
2011-12-22,01:25:00,1.5664,1.5668,1.5663,1.5668,195
2011-12-22,01:30:00,1.5669,1.5673,1.5669,1.5671,318
2011-12-22,01:35:00,1.5671,1.5685,1.5671,1.5683,437
2011-12-22,01:40:00,1.5683,1.5688,1.5680,1.5681,203
2011-12-22,01:45:00,1.5683,1.5689,1.5682,1.5689,151
2011-12-22,01:50:00,1.5688,1.5688,1.5682,1.5683,140
2011-12-22,01:55:00,1.5682,1.5685,1.5676,1.5676,318
2011-12-22,02:00:00,1.5675,1.5685,1.5674,1.5681,235
2011-12-22,02:05:00,1.5682,1.5684,1.5680,1.5681,86
2011-12-22,02:10:00,1.5681,1.5681,1.5678,1.5679,114
2011-12-22,02:15:00,1.5679,1.5680,1.5677,1.5677,114
2011-12-22,02:20:00,1.5677,1.5680,1.5676,1.5678,236
2011-12-22,02:25:00,1.5678,1.5681,1.5674,1.5675,171
2011-12-22,02:30:00,1.5675,1.5677,1.5674,1.5676,86
2011-12-22,02:35:00,1.5678,1.5679,1.5675,1.5675,166
2011-12-22,02:40:00,1.5675,1.5675,1.5670,1.5672,149
2011-12-22,02:45:00,1.5671,1.5676,1.5671,1.5676,64
2011-12-22,02:50:00,1.5675,1.5683,1.5675,1.5681,104
2011-12-22,02:55:00,1.5681,1.5687,1.5681,1.5686,251
2011-12-22,03:00:00,1.5686,1.5687,1.5681,1.5684,225
2011-12-22,03:05:00,1.5684,1.5684,1.5679,1.5679,95
2011-12-22,03:10:00,1.5681,1.5681,1.5678,1.5678,97
2011-12-22,03:15:00,1.5679,1.5680,1.5676,1.5677,47
2011-12-22,03:20:00,1.5676,1.5677,1.5665,1.5665,298
2011-12-22,03:25:00,1.5666,1.5669,1.5662,1.5662,354
2011-12-22,03:30:00,1.5661,1.5664,1.5655,1.5657,268
2011-12-22,03:35:00,1.5658,1.5662,1.5655,1.5656,202
2011-12-22,03:40:00,1.5657,1.5665,1.5657,1.5659,216
2011-12-22,03:45:00,1.5660,1.5660,1.5658,1.5658,118
2011-12-22,03:50:00,1.5659,1.5659,1.5655,1.5655,113
2011-12-22,03:55:00,1.5655,1.5658,1.5653,1.5657,504
2011-12-22,04:00:00,1.5658,1.5660,1.5658,1.5660,182
2011-12-22,04:05:00,1.5659,1.5662,1.5655,1.5655,269
2011-12-22,04:10:00,1.5655,1.5663,1.5655,1.5663,166
2011-12-22,04:15:00,1.5662,1.5666,1.5662,1.5665,58
2011-12-22,04:20:00,1.5665,1.5665,1.5663,1.5663,51
2011-12-22,04:25:00,1.5664,1.5665,1.5661,1.5663,78
2011-12-22,04:30:00,1.5663,1.5667,1.5662,1.5663,69
2011-12-22,04:35:00,1.5664,1.5667,1.5664,1.5665,166
2011-12-22,04:40:00,1.5665,1.5665,1.5662,1.5664,26
2011-12-22,04:45:00,1.5664,1.5664,1.5659,1.5661,88
2011-12-22,04:50:00,1.5660,1.5661,1.5657,1.5661,50
2011-12-22,04:55:00,1.5661,1.5665,1.5661,1.5664,123
2011-12-22,05:00:00,1.5664,1.5664,1.5659,1.5662,122
2011-12-22,05:05:00,1.5662,1.5665,1.5662,1.5662,32
2011-12-22,05:10:00,1.5662,1.5663,1.5661,1.5661,28
2011-12-22,05:15:00,1.5661,1.5664,1.5661,1.5664,16
2011-12-22,05:20:00,1.5662,1.5662,1.5660,1.5660,7
2011-12-22,05:25:00,1.5660,1.5660,1.5657,1.5659,69
2011-12-22,05:30:00,1.5659,1.5661,1.5655,1.5657,54
2011-12-22,05:35:00,1.5657,1.5660,1.5656,1.5657,28
2011-12-22,05:40:00,1.5657,1.5659,1.5657,1.5659,9
2011-12-22,05:45:00,1.5660,1.5662,1.5658,1.5658,15
2011-12-22,05:50:00,1.5661,1.5661,1.5658,1.5659,4
2011-12-22,05:55:00,1.5659,1.5666,1.5659,1.5666,7
2011-12-22,06:00:00,1.5656,1.5656,1.5656,1.5656,1
2011-12-22,07:00:00,1.5664,1.5666,1.5660,1.5660,10
2011-12-22,07:05:00,1.5660,1.5661,1.5660,1.5661,2
2011-12-22,07:10:00,1.5660,1.5660,1.5659,1.5659,3
2011-12-22,07:15:00,1.5660,1.5663,1.5660,1.5663,33
2011-12-22,07:20:00,1.5663,1.5664,1.5659,1.5661,50
2011-12-22,07:25:00,1.5661,1.5661,1.5658,1.5658,18
2011-12-22,07:30:00,1.5659,1.5659,1.5658,1.5658,5
2011-12-22,07:35:00,1.5659,1.5659,1.5656,1.5658,25
2011-12-22,07:40:00,1.5658,1.5658,1.5656,1.5656,6
2011-12-22,07:45:00,1.5657,1.5658,1.5657,1.5657,5
2011-12-22,07:50:00,1.5657,1.5657,1.5657,1.5657,19
2011-12-22,07:55:00,1.5656,1.5656,1.5655,1.5655,6
2011-12-22,08:00:00,1.5656,1.5656,1.5650,1.5650,47
2011-12-22,08:05:00,1.5651,1.5654,1.5651,1.5654,31
2011-12-22,08:10:00,1.5654,1.5655,1.5653,1.5653,28
2011-12-22,08:15:00,1.5653,1.5653,1.5652,1.5653,12
2011-12-22,08:20:00,1.5653,1.5653,1.5649,1.5651,56
2011-12-22,08:25:00,1.5651,1.5651,1.5649,1.5649,5
2011-12-22,08:30:00,1.5650,1.5653,1.5650,1.5653,10
2011-12-22,08:35:00,1.5650,1.5653,1.5650,1.5651,7
2011-12-22,08:40:00,1.5655,1.5656,1.5654,1.5655,48
2011-12-22,08:45:00,1.5655,1.5656,1.5655,1.5656,12
2011-12-22,08:50:00,1.5653,1.5653,1.5652,1.5653,28
2011-12-22,08:55:00,1.5653,1.5656,1.5653,1.5653,26
2011-12-22,09:00:00,1.5652,1.5653,1.5649,1.5653,22
2011-12-22,09:05:00,1.5654,1.5654,1.5651,1.5651,27
2011-12-22,09:10:00,1.5651,1.5651,1.5645,1.5645,49
2011-12-22,09:15:00,1.5645,1.5657,1.5643,1.5652,62
2011-12-22,09:20:00,1.5654,1.5657,1.5653,1.5654,68
2011-12-22,09:25:00,1.5651,1.5653,1.5651,1.5651,20
2011-12-22,09:30:00,1.5652,1.5655,1.5652,1.5653,33
2011-12-22,09:35:00,1.5654,1.5654,1.5650,1.5653,29
2011-12-22,09:40:00,1.5654,1.5655,1.5653,1.5655,10
2011-12-22,09:45:00,1.5656,1.5658,1.5655,1.5655,29
2011-12-22,09:50:00,1.5653,1.5658,1.5653,1.5658,22
2011-12-22,09:55:00,1.5656,1.5657,1.5656,1.5657,2
2011-12-22,10:00:00,1.5657,1.5658,1.5657,1.5658,5
2011-12-22,10:05:00,1.5656,1.5659,1.5656,1.5659,13
2011-12-22,10:10:00,1.5660,1.5662,1.5660,1.5661,19
2011-12-22,10:15:00,1.5660,1.5660,1.5658,1.5658,9
2011-12-22,10:20:00,1.5660,1.5660,1.5659,1.5659,2
2011-12-22,10:25:00,1.5658,1.5658,1.5655,1.5655,3
2011-12-22,10:30:00,1.5655,1.5656,1.5654,1.5654,10
2011-12-22,10:35:00,1.5654,1.5654,1.5648,1.5650,52
2011-12-22,10:40:00,1.5651,1.5651,1.5649,1.5649,5
2011-12-22,10:45:00,1.5650,1.5650,1.5648,1.5648,8
2011-12-22,10:50:00,1.5647,1.5648,1.5646,1.5648,7
2011-12-22,10:55:00,1.5648,1.5651,1.5648,1.5651,3
2011-12-22,11:00:00,1.5650,1.5656,1.5649,1.5651,88
2011-12-22,11:05:00,1.5651,1.5651,1.5651,1.5651,1
2011-12-22,11:10:00,1.5650,1.5650,1.5646,1.5648,58
2011-12-22,11:15:00,1.5650,1.5653,1.5649,1.5653,6
2011-12-22,11:20:00,1.5652,1.5652,1.5650,1.5650,5
2011-12-22,11:25:00,1.5651,1.5654,1.5650,1.5653,51
2011-12-22,11:30:00,1.5653,1.5653,1.5650,1.5652,13
2011-12-22,11:35:00,1.5651,1.5654,1.5651,1.5654,53
2011-12-22,11:40:00,1.5654,1.5654,1.5651,1.5654,19
2011-12-22,11:45:00,1.5653,1.5654,1.5653,1.5654,5
2011-12-22,11:50:00,1.5653,1.5660,1.5653,1.5659,74
2011-12-22,11:55:00,1.5657,1.5657,1.5654,1.5654,23
2011-12-22,12:00:00,1.5654,1.5655,1.5654,1.5654,7
2011-12-22,12:05:00,1.5654,1.5655,1.5654,1.5655,8
2011-12-22,12:10:00,1.5656,1.5657,1.5653,1.5655,22
2011-12-22,12:15:00,1.5655,1.5655,1.5655,1.5655,1
2011-12-22,12:20:00,1.5657,1.5657,1.5657,1.5657,2
2011-12-22,12:25:00,1.5658,1.5662,1.5658,1.5662,11
2011-12-22,12:30:00,1.5661,1.5661,1.5660,1.5660,8
2011-12-22,12:35:00,1.5661,1.5661,1.5660,1.5660,6
2011-12-22,12:40:00,1.5659,1.5659,1.5656,1.5657,29
2011-12-22,12:45:00,1.5657,1.5657,1.5657,1.5657,2
2011-12-22,12:50:00,1.5657,1.5657,1.5656,1.5656,5
2011-12-22,12:55:00,1.5654,1.5654,1.5651,1.5651,28
2011-12-22,13:00:00,1.5652,1.5654,1.5651,1.5654,39
2011-12-22,13:05:00,1.5653,1.5654,1.5653,1.5653,11
2011-12-22,13:10:00,1.5653,1.5654,1.5653,1.5654,5
2011-12-22,13:15:00,1.5654,1.5654,1.5653,1.5653,22
2011-12-22,13:20:00,1.5653,1.5655,1.5653,1.5655,6
2011-12-22,13:25:00,1.5654,1.5654,1.5653,1.5654,14
2011-12-22,13:35:00,1.5654,1.5654,1.5653,1.5654,9
2011-12-22,13:40:00,1.5653,1.5656,1.5653,1.5656,12
2011-12-22,13:45:00,1.5655,1.5655,1.5654,1.5654,3
2011-12-22,13:50:00,1.5655,1.5655,1.5652,1.5652,24
2011-12-22,13:55:00,1.5651,1.5653,1.5651,1.5653,17
2011-12-22,14:00:00,1.5652,1.5655,1.5651,1.5655,49
2011-12-22,14:05:00,1.5654,1.5659,1.5653,1.5658,103
2011-12-22,14:10:00,1.5657,1.5659,1.5657,1.5659,33
2011-12-22,14:15:00,1.5660,1.5668,1.5660,1.5665,131
2011-12-22,14:20:00,1.5666,1.5669,1.5665,1.5668,17
2011-12-22,14:25:00,1.5670,1.5672,1.5668,1.5672,33
2011-12-22,14:30:00,1.5670,1.5671,1.5669,1.5669,10
2011-12-22,14:35:00,1.5668,1.5669,1.5664,1.5664,21
2011-12-22,14:40:00,1.5664,1.5664,1.5662,1.5664,37
2011-12-22,14:45:00,1.5667,1.5669,1.5667,1.5669,17
2011-12-22,14:50:00,1.5668,1.5669,1.5667,1.5667,16
2011-12-22,14:55:00,1.5667,1.5667,1.5665,1.5665,31
2011-12-22,15:00:00,1.5665,1.5668,1.5662,1.5668,60
2011-12-22,15:05:00,1.5668,1.5670,1.5666,1.5667,24
2011-12-22,15:10:00,1.5667,1.5668,1.5661,1.5663,34
2011-12-22,15:15:00,1.5663,1.5670,1.5661,1.5670,47
2011-12-22,15:20:00,1.5669,1.5670,1.5668,1.5669,37
2011-12-22,15:25:00,1.5669,1.5669,1.5664,1.5667,23
2011-12-22,15:30:00,1.5668,1.5686,1.5668,1.5685,146
2011-12-22,15:35:00,1.5685,1.5685,1.5682,1.5684,114
2011-12-22,15:40:00,1.5683,1.5683,1.5671,1.5671,143
2011-12-22,15:45:00,1.5672,1.5672,1.5667,1.5671,81
2011-12-22,15:50:00,1.5669,1.5675,1.5669,1.5673,111
2011-12-22,15:55:00,1.5673,1.5674,1.5672,1.5672,38
2011-12-22,16:00:00,1.5673,1.5686,1.5669,1.5686,703
2011-12-22,16:05:00,1.5686,1.5699,1.5684,1.5694,473
2011-12-22,16:10:00,1.5695,1.5701,1.5694,1.5699,386
2011-12-22,16:15:00,1.5700,1.5715,1.5700,1.5707,702
2011-12-22,16:20:00,1.5707,1.5716,1.5704,1.5705,357
2011-12-22,16:25:00,1.5704,1.5710,1.5701,1.5708,275
2011-12-22,16:30:00,1.5707,1.5711,1.5702,1.5710,198
2011-12-22,16:35:00,1.5712,1.5713,1.5705,1.5705,290
2011-12-22,16:40:00,1.5706,1.5711,1.5705,1.5706,168
2011-12-22,16:45:00,1.5706,1.5711,1.5705,1.5708,275
2011-12-22,16:50:00,1.5706,1.5708,1.5698,1.5699,155
2011-12-22,16:55:00,1.5698,1.5699,1.5691,1.5691,229
2011-12-22,17:00:00,1.5692,1.5694,1.5690,1.5693,91
2011-12-22,17:05:00,1.5693,1.5695,1.5673,1.5673,296
2011-12-22,17:10:00,1.5673,1.5682,1.5673,1.5679,85
2011-12-22,17:15:00,1.5678,1.5678,1.5671,1.5673,107
2011-12-22,17:20:00,1.5673,1.5684,1.5673,1.5683,169
2011-12-22,17:25:00,1.5683,1.5690,1.5683,1.5689,419
2011-12-22,17:30:00,1.5690,1.5695,1.5675,1.5682,563
2011-12-22,17:35:00,1.5684,1.5688,1.5680,1.5680,185
2011-12-22,17:40:00,1.5682,1.5687,1.5676,1.5678,156
2011-12-22,17:45:00,1.5678,1.5687,1.5675,1.5686,173
2011-12-22,17:50:00,1.5688,1.5703,1.5688,1.5702,390
2011-12-22,17:55:00,1.5701,1.5709,1.5701,1.5702,366
2011-12-22,18:00:00,1.5702,1.5704,1.5685,1.5704,1249
2011-12-22,18:05:00,1.5704,1.5704,1.5677,1.5677,161
2011-12-22,18:10:00,1.5676,1.5688,1.5674,1.5683,562
2011-12-22,18:15:00,1.5684,1.5684,1.5677,1.5678,168
2011-12-22,18:20:00,1.5677,1.5692,1.5676,1.5689,163
2011-12-22,18:25:00,1.5688,1.5692,1.5682,1.5685,265
2011-12-22,18:30:00,1.5685,1.5687,1.5670,1.5676,386
2011-12-22,18:35:00,1.5677,1.5677,1.5672,1.5676,189
2011-12-22,18:40:00,1.5676,1.5677,1.5663,1.5667,435
2011-12-22,18:45:00,1.5668,1.5670,1.5663,1.5666,163
2011-12-22,18:50:00,1.5666,1.5679,1.5662,1.5676,716
2011-12-22,18:55:00,1.5675,1.5675,1.5671,1.5673,123
2011-12-22,19:00:00,1.5671,1.5674,1.5665,1.5670,145
2011-12-22,19:05:00,1.5671,1.5673,1.5669,1.5670,92
2011-12-22,19:10:00,1.5668,1.5668,1.5654,1.5661,284
2011-12-22,19:15:00,1.5662,1.5667,1.5658,1.5662,108
2011-12-22,19:20:00,1.5662,1.5672,1.5659,1.5669,288
2011-12-22,19:25:00,1.5669,1.5674,1.5668,1.5674,138
2011-12-22,19:30:00,1.5675,1.5684,1.5675,1.5684,311
2011-12-22,19:35:00,1.5683,1.5684,1.5680,1.5681,185
2011-12-22,19:40:00,1.5684,1.5685,1.5679,1.5681,129
2011-12-22,19:45:00,1.5680,1.5680,1.5674,1.5678,213
2011-12-22,19:50:00,1.5678,1.5679,1.5676,1.5677,144
2011-12-22,19:55:00,1.5676,1.5680,1.5671,1.5671,661
2011-12-22,20:00:00,1.5671,1.5679,1.5671,1.5678,395
2011-12-22,20:05:00,1.5677,1.5682,1.5676,1.5681,160
2011-12-22,20:10:00,1.5681,1.5691,1.5678,1.5690,486
2011-12-22,20:15:00,1.5689,1.5697,1.5689,1.5692,190
2011-12-22,20:20:00,1.5692,1.5692,1.5680,1.5681,337
2011-12-22,20:25:00,1.5682,1.5697,1.5682,1.5696,259
2011-12-22,20:30:00,1.5696,1.5697,1.5685,1.5686,388
2011-12-22,20:35:00,1.5687,1.5688,1.5675,1.5676,397
2011-12-22,20:40:00,1.5676,1.5676,1.5673,1.5676,121
2011-12-22,20:45:00,1.5675,1.5680,1.5670,1.5673,288
2011-12-22,20:50:00,1.5672,1.5672,1.5665,1.5668,230
2011-12-22,20:55:00,1.5668,1.5670,1.5667,1.5668,167
2011-12-22,21:00:00,1.5667,1.5674,1.5666,1.5669,891
2011-12-22,21:05:00,1.5669,1.5670,1.5666,1.5669,156
2011-12-22,21:10:00,1.5670,1.5673,1.5660,1.5661,189
2011-12-22,21:15:00,1.5661,1.5669,1.5660,1.5669,200
2011-12-22,21:20:00,1.5669,1.5672,1.5660,1.5661,394
2011-12-22,21:25:00,1.5661,1.5665,1.5653,1.5665,256
2011-12-22,21:30:00,1.5663,1.5667,1.5650,1.5657,359
2011-12-22,21:35:00,1.5657,1.5657,1.5647,1.5648,449
2011-12-22,21:40:00,1.5647,1.5652,1.5642,1.5648,498
2011-12-22,21:45:00,1.5647,1.5651,1.5642,1.5642,549
2011-12-22,21:50:00,1.5642,1.5650,1.5637,1.5644,338
2011-12-22,21:55:00,1.5645,1.5652,1.5643,1.5645,259
2011-12-22,22:00:00,1.5646,1.5650,1.5641,1.5648,471
2011-12-22,22:05:00,1.5648,1.5659,1.5648,1.5657,385
2011-12-22,22:10:00,1.5656,1.5661,1.5654,1.5655,244
2011-12-22,22:15:00,1.5655,1.5655,1.5650,1.5653,179
2011-12-22,22:20:00,1.5654,1.5662,1.5653,1.5654,406
2011-12-22,22:25:00,1.5654,1.5662,1.5651,1.5660,742
2011-12-22,22:30:00,1.5660,1.5661,1.5654,1.5659,540
2011-12-22,22:35:00,1.5660,1.5674,1.5660,1.5671,483
2011-12-22,22:40:00,1.5671,1.5685,1.5671,1.5673,583
2011-12-22,22:45:00,1.5673,1.5676,1.5669,1.5671,471
2011-12-22,22:50:00,1.5671,1.5675,1.5670,1.5672,304
2011-12-22,22:55:00,1.5673,1.5674,1.5664,1.5666,837
2011-12-22,23:00:00,1.5666,1.5668,1.5662,1.5663,509
2011-12-22,23:05:00,1.5662,1.5662,1.5655,1.5655,503
2011-12-22,23:10:00,1.5654,1.5658,1.5651,1.5653,478
2011-12-22,23:15:00,1.5654,1.5659,1.5654,1.5654,160
2011-12-22,23:20:00,1.5653,1.5659,1.5652,1.5659,226
2011-12-22,23:25:00,1.5660,1.5666,1.5658,1.5663,400
2011-12-22,23:30:00,1.5663,1.5663,1.5648,1.5649,340
2011-12-22,23:35:00,1.5648,1.5655,1.5646,1.5655,439
2011-12-22,23:40:00,1.5655,1.5664,1.5654,1.5662,503
2011-12-22,23:45:00,1.5662,1.5662,1.5655,1.5659,722
2011-12-22,23:50:00,1.5659,1.5660,1.5657,1.5660,754
2011-12-22,23:55:00,1.5660,1.5686,1.5660,1.5676,2568
2011-12-23,00:00:00,1.5675,1.5675,1.5666,1.5667,777
2011-12-23,00:05:00,1.5668,1.5669,1.5657,1.5659,483
2011-12-23,00:10:00,1.5659,1.5668,1.5659,1.5662,557
2011-12-23,00:15:00,1.5662,1.5668,1.5662,1.5667,171
2011-12-23,00:20:00,1.5668,1.5670,1.5660,1.5664,286
2011-12-23,00:25:00,1.5664,1.5664,1.5657,1.5659,376
2011-12-23,00:30:00,1.5660,1.5662,1.5654,1.5655,253
2011-12-23,00:35:00,1.5654,1.5662,1.5654,1.5660,274
2011-12-23,00:40:00,1.5661,1.5665,1.5659,1.5662,407
2011-12-23,00:45:00,1.5661,1.5661,1.5651,1.5655,389
2011-12-23,00:50:00,1.5655,1.5656,1.5650,1.5652,149
2011-12-23,00:55:00,1.5651,1.5654,1.5648,1.5653,138
2011-12-23,01:00:00,1.5655,1.5659,1.5654,1.5658,157
2011-12-23,01:05:00,1.5658,1.5663,1.5657,1.5662,185
2011-12-23,01:10:00,1.5663,1.5664,1.5659,1.5661,159
2011-12-23,01:15:00,1.5662,1.5667,1.5661,1.5667,148
2011-12-23,01:20:00,1.5667,1.5669,1.5664,1.5664,96
2011-12-23,01:25:00,1.5664,1.5665,1.5663,1.5665,161
2011-12-23,01:30:00,1.5664,1.5665,1.5662,1.5665,48
2011-12-23,01:35:00,1.5664,1.5664,1.5658,1.5659,145
2011-12-23,01:40:00,1.5659,1.5660,1.5658,1.5658,120
2011-12-23,01:45:00,1.5658,1.5658,1.5656,1.5657,146
2011-12-23,01:50:00,1.5657,1.5658,1.5656,1.5658,62
2011-12-23,01:55:00,1.5657,1.5658,1.5656,1.5656,21
2011-12-23,02:00:00,1.5657,1.5658,1.5655,1.5657,186
2011-12-23,02:05:00,1.5658,1.5660,1.5656,1.5659,89
2011-12-23,02:10:00,1.5659,1.5659,1.5656,1.5657,116
2011-12-23,02:15:00,1.5656,1.5656,1.5655,1.5655,48
2011-12-23,02:20:00,1.5655,1.5657,1.5654,1.5657,116
2011-12-23,02:25:00,1.5658,1.5658,1.5657,1.5657,57
2011-12-23,02:30:00,1.5658,1.5659,1.5657,1.5659,83
2011-12-23,02:35:00,1.5659,1.5659,1.5655,1.5656,99
2011-12-23,02:40:00,1.5657,1.5658,1.5655,1.5658,33
2011-12-23,02:45:00,1.5657,1.5661,1.5657,1.5660,62
2011-12-23,02:50:00,1.5659,1.5661,1.5657,1.5657,55
2011-12-23,02:55:00,1.5656,1.5659,1.5655,1.5657,47
2011-12-23,03:00:00,1.5657,1.5662,1.5657,1.5659,324
2011-12-23,03:05:00,1.5658,1.5662,1.5658,1.5662,119
2011-12-23,03:10:00,1.5663,1.5666,1.5663,1.5665,90
2011-12-23,03:15:00,1.5666,1.5669,1.5665,1.5668,113
2011-12-23,03:20:00,1.5669,1.5670,1.5668,1.5669,61
2011-12-23,03:25:00,1.5669,1.5671,1.5669,1.5670,139
2011-12-23,03:30:00,1.5670,1.5671,1.5667,1.5668,152
2011-12-23,03:35:00,1.5667,1.5671,1.5667,1.5670,165
2011-12-23,03:40:00,1.5670,1.5671,1.5667,1.5669,322
2011-12-23,03:45:00,1.5669,1.5673,1.5669,1.5669,149
2011-12-23,03:50:00,1.5668,1.5669,1.5665,1.5667,68
2011-12-23,03:55:00,1.5667,1.5670,1.5665,1.5668,206
2011-12-23,04:00:00,1.5668,1.5668,1.5665,1.5667,107
2011-12-23,04:05:00,1.5667,1.5668,1.5665,1.5665,110
2011-12-23,04:10:00,1.5665,1.5667,1.5665,1.5665,28
2011-12-23,04:15:00,1.5665,1.5667,1.5665,1.5667,31
2011-12-23,04:20:00,1.5667,1.5669,1.5666,1.5669,61
2011-12-23,04:25:00,1.5668,1.5668,1.5666,1.5666,111
2011-12-23,04:30:00,1.5666,1.5666,1.5665,1.5666,63
2011-12-23,04:35:00,1.5666,1.5667,1.5666,1.5667,44
2011-12-23,04:40:00,1.5667,1.5668,1.5666,1.5668,55
2011-12-23,04:45:00,1.5668,1.5672,1.5667,1.5671,87
2011-12-23,04:50:00,1.5670,1.5673,1.5668,1.5668,186
2011-12-23,04:55:00,1.5669,1.5669,1.5663,1.5665,103
2011-12-23,05:00:00,1.5665,1.5667,1.5657,1.5660,181
2011-12-23,05:05:00,1.5659,1.5660,1.5658,1.5660,36
2011-12-23,05:10:00,1.5661,1.5661,1.5659,1.5661,13
2011-12-23,05:15:00,1.5661,1.5665,1.5661,1.5664,20
2011-12-23,05:20:00,1.5665,1.5669,1.5658,1.5658,33
2011-12-23,05:25:00,1.5661,1.5661,1.5661,1.5661,1
2011-12-23,05:30:00,1.5660,1.5662,1.5658,1.5658,16
2011-12-23,05:35:00,1.5660,1.5666,1.5660,1.5664,13
2011-12-23,05:40:00,1.5661,1.5661,1.5660,1.5660,7
2011-12-23,05:45:00,1.5663,1.5665,1.5661,1.5665,6
2011-12-23,05:50:00,1.5665,1.5669,1.5665,1.5666,20
2011-12-23,05:55:00,1.5668,1.5668,1.5665,1.5666,3
2011-12-23,06:00:00,1.5668,1.5668,1.5668,1.5668,1
2011-12-23,07:00:00,1.5666,1.5666,1.5660,1.5660,15
2011-12-23,07:05:00,1.5665,1.5665,1.5662,1.5664,5
2011-12-23,07:10:00,1.5662,1.5663,1.5662,1.5663,3
2011-12-23,07:15:00,1.5666,1.5666,1.5665,1.5665,3
2011-12-23,07:20:00,1.5665,1.5665,1.5665,1.5665,3
2011-12-23,07:25:00,1.5664,1.5665,1.5664,1.5665,2
2011-12-23,07:30:00,1.5665,1.5665,1.5665,1.5665,1
2011-12-23,07:40:00,1.5666,1.5666,1.5665,1.5665,11
2011-12-23,07:45:00,1.5664,1.5665,1.5664,1.5664,26
2011-12-23,07:50:00,1.5664,1.5664,1.5664,1.5664,44
2011-12-23,07:55:00,1.5664,1.5666,1.5664,1.5666,74
2011-12-23,08:00:00,1.5666,1.5672,1.5666,1.5671,66
2011-12-23,08:05:00,1.5671,1.5673,1.5670,1.5672,25
2011-12-23,08:10:00,1.5672,1.5674,1.5672,1.5674,9
2011-12-23,08:15:00,1.5673,1.5673,1.5673,1.5673,7
2011-12-23,08:20:00,1.5674,1.5675,1.5674,1.5675,20
2011-12-23,08:25:00,1.5675,1.5675,1.5672,1.5672,22
2011-12-23,08:30:00,1.5671,1.5671,1.5668,1.5668,20
2011-12-23,08:35:00,1.5668,1.5670,1.5665,1.5670,16
2011-12-23,08:40:00,1.5670,1.5670,1.5668,1.5670,8
2011-12-23,08:45:00,1.5670,1.5670,1.5670,1.5670,8
2011-12-23,08:50:00,1.5669,1.5670,1.5669,1.5669,16
2011-12-23,08:55:00,1.5670,1.5670,1.5668,1.5670,24
2011-12-23,09:00:00,1.5669,1.5669,1.5660,1.5662,130
2011-12-23,09:05:00,1.5663,1.5664,1.5660,1.5661,33
2011-12-23,09:10:00,1.5661,1.5664,1.5659,1.5663,45
2011-12-23,09:15:00,1.5664,1.5664,1.5663,1.5663,5
2011-12-23,09:20:00,1.5661,1.5669,1.5661,1.5669,70
2011-12-23,09:25:00,1.5669,1.5672,1.5668,1.5668,48
2011-12-23,09:30:00,1.5667,1.5668,1.5666,1.5668,10
2011-12-23,09:35:00,1.5667,1.5667,1.5667,1.5667,1
2011-12-23,09:40:00,1.5667,1.5667,1.5667,1.5667,3
2011-12-23,09:45:00,1.5667,1.5667,1.5667,1.5667,13
2011-12-23,09:50:00,1.5667,1.5669,1.5666,1.5669,29
2011-12-23,09:55:00,1.5670,1.5674,1.5670,1.5672,19
2011-12-23,10:00:00,1.5670,1.5671,1.5669,1.5670,26
2011-12-23,10:05:00,1.5671,1.5677,1.5671,1.5674,55
2011-12-23,10:10:00,1.5674,1.5674,1.5672,1.5673,29
2011-12-23,10:15:00,1.5673,1.5673,1.5671,1.5671,6
2011-12-23,10:20:00,1.5670,1.5671,1.5670,1.5671,6
2011-12-23,10:25:00,1.5671,1.5673,1.5671,1.5673,4
2011-12-23,10:30:00,1.5674,1.5679,1.5674,1.5679,60
2011-12-23,10:35:00,1.5676,1.5679,1.5676,1.5676,14
2011-12-23,10:40:00,1.5676,1.5677,1.5676,1.5677,4
2011-12-23,10:45:00,1.5677,1.5677,1.5676,1.5677,16
2011-12-23,10:50:00,1.5678,1.5678,1.5676,1.5678,65
2011-12-23,10:55:00,1.5678,1.5686,1.5678,1.5684,89
2011-12-23,11:00:00,1.5683,1.5685,1.5683,1.5685,35
2011-12-23,11:05:00,1.5684,1.5691,1.5683,1.5690,114
2011-12-23,11:10:00,1.5689,1.5689,1.5687,1.5688,16
2011-12-23,11:15:00,1.5687,1.5688,1.5685,1.5688,13
2011-12-23,11:20:00,1.5688,1.5688,1.5688,1.5688,5
2011-12-23,11:25:00,1.5688,1.5689,1.5688,1.5688,11
2011-12-23,11:30:00,1.5684,1.5686,1.5684,1.5685,19
2011-12-23,11:35:00,1.5685,1.5685,1.5684,1.5684,9
2011-12-23,11:40:00,1.5683,1.5683,1.5681,1.5681,18
2011-12-23,11:45:00,1.5682,1.5682,1.5682,1.5682,2
2011-12-23,11:50:00,1.5682,1.5683,1.5680,1.5681,68
2011-12-23,11:55:00,1.5682,1.5682,1.5679,1.5680,82
2011-12-23,12:00:00,1.5678,1.5679,1.5677,1.5678,16
2011-12-23,12:05:00,1.5676,1.5678,1.5676,1.5678,2
2011-12-23,12:10:00,1.5677,1.5680,1.5677,1.5680,13
2011-12-23,12:15:00,1.5679,1.5679,1.5679,1.5679,6
2011-12-23,12:20:00,1.5679,1.5679,1.5677,1.5677,17
2011-12-23,12:25:00,1.5676,1.5678,1.5675,1.5676,27
2011-12-23,12:30:00,1.5676,1.5677,1.5673,1.5675,37
2011-12-23,12:35:00,1.5672,1.5673,1.5672,1.5673,7
2011-12-23,12:40:00,1.5672,1.5672,1.5670,1.5670,6
2011-12-23,12:45:00,1.5672,1.5672,1.5670,1.5670,10
2011-12-23,12:50:00,1.5671,1.5672,1.5671,1.5672,8
2011-12-23,12:55:00,1.5672,1.5672,1.5672,1.5672,2
2011-12-23,13:00:00,1.5672,1.5672,1.5672,1.5672,1
2011-12-23,13:05:00,1.5671,1.5671,1.5671,1.5671,1
2011-12-23,13:10:00,1.5673,1.5673,1.5672,1.5672,11
2011-12-23,13:15:00,1.5672,1.5675,1.5672,1.5673,44
2011-12-23,13:20:00,1.5673,1.5673,1.5671,1.5671,5
2011-12-23,13:25:00,1.5673,1.5674,1.5673,1.5674,5
2011-12-23,13:30:00,1.5674,1.5674,1.5674,1.5674,1
2011-12-23,13:40:00,1.5672,1.5673,1.5672,1.5673,6
2011-12-23,13:45:00,1.5673,1.5673,1.5673,1.5673,2
2011-12-23,13:50:00,1.5671,1.5671,1.5669,1.5669,17
2011-12-23,13:55:00,1.5669,1.5669,1.5669,1.5669,4
2011-12-23,14:00:00,1.5669,1.5669,1.5668,1.5669,13
2011-12-23,14:05:00,1.5671,1.5672,1.5671,1.5671,11
2011-12-23,14:10:00,1.5673,1.5673,1.5672,1.5672,3
2011-12-23,14:15:00,1.5674,1.5678,1.5674,1.5677,49
2011-12-23,14:20:00,1.5677,1.5678,1.5677,1.5677,17
2011-12-23,14:25:00,1.5677,1.5677,1.5676,1.5676,14
2011-12-23,14:30:00,1.5675,1.5675,1.5672,1.5672,7
2011-12-23,14:35:00,1.5672,1.5696,1.5672,1.5691,412
2011-12-23,14:40:00,1.5690,1.5691,1.5685,1.5686,95
2011-12-23,14:45:00,1.5685,1.5685,1.5681,1.5683,25
2011-12-23,14:50:00,1.5687,1.5688,1.5685,1.5685,27
2011-12-23,14:55:00,1.5684,1.5684,1.5683,1.5684,20
2011-12-23,15:00:00,1.5682,1.5686,1.5682,1.5684,12
2011-12-23,15:05:00,1.5684,1.5685,1.5682,1.5682,72
2011-12-23,15:10:00,1.5681,1.5682,1.5677,1.5681,35
2011-12-23,15:15:00,1.5683,1.5684,1.5677,1.5677,28
2011-12-23,15:20:00,1.5678,1.5679,1.5678,1.5679,7
2011-12-23,15:25:00,1.5680,1.5683,1.5679,1.5683,61
2011-12-23,15:30:00,1.5683,1.5693,1.5683,1.5689,102
2011-12-23,15:35:00,1.5689,1.5693,1.5685,1.5686,117
2011-12-23,15:40:00,1.5686,1.5688,1.5683,1.5685,78
2011-12-23,15:45:00,1.5690,1.5691,1.5686,1.5691,44
2011-12-23,15:50:00,1.5692,1.5696,1.5691,1.5691,101
2011-12-23,15:55:00,1.5692,1.5692,1.5687,1.5688,71
2011-12-23,16:00:00,1.5687,1.5693,1.5686,1.5688,198
2011-12-23,16:05:00,1.5688,1.5691,1.5685,1.5686,134
2011-12-23,16:10:00,1.5686,1.5692,1.5685,1.5689,113
2011-12-23,16:15:00,1.5687,1.5688,1.5684,1.5687,145
2011-12-23,16:20:00,1.5686,1.5689,1.5686,1.5688,33
2011-12-23,16:25:00,1.5688,1.5689,1.5682,1.5684,109
2011-12-23,16:30:00,1.5684,1.5688,1.5681,1.5685,185
2011-12-23,16:35:00,1.5685,1.5688,1.5683,1.5687,242
2011-12-23,16:40:00,1.5687,1.5689,1.5687,1.5687,69
2011-12-23,16:45:00,1.5687,1.5696,1.5686,1.5694,316
2011-12-23,16:50:00,1.5693,1.5693,1.5684,1.5687,168
2011-12-23,16:55:00,1.5687,1.5689,1.5685,1.5685,50
2011-12-23,17:00:00,1.5685,1.5686,1.5679,1.5683,63
2011-12-23,17:05:00,1.5683,1.5686,1.5682,1.5684,59
2011-12-23,17:10:00,1.5683,1.5685,1.5681,1.5681,61
2011-12-23,17:15:00,1.5680,1.5685,1.5679,1.5681,91
2011-12-23,17:20:00,1.5680,1.5684,1.5678,1.5683,92
2011-12-23,17:25:00,1.5683,1.5685,1.5677,1.5683,209
2011-12-23,17:30:00,1.5682,1.5682,1.5661,1.5665,511
2011-12-23,17:35:00,1.5665,1.5668,1.5662,1.5663,449
2011-12-23,17:40:00,1.5662,1.5673,1.5662,1.5669,239
2011-12-23,17:45:00,1.5670,1.5675,1.5669,1.5669,79
2011-12-23,17:50:00,1.5668,1.5668,1.5661,1.5662,53
2011-12-23,17:55:00,1.5661,1.5661,1.5654,1.5654,278
2011-12-23,18:00:00,1.5654,1.5658,1.5652,1.5654,213
2011-12-23,18:05:00,1.5653,1.5662,1.5653,1.5659,469
2011-12-23,18:10:00,1.5659,1.5662,1.5654,1.5659,263
2011-12-23,18:15:00,1.5659,1.5672,1.5658,1.5670,341
2011-12-23,18:20:00,1.5670,1.5673,1.5668,1.5670,158
2011-12-23,18:25:00,1.5670,1.5671,1.5665,1.5665,115
2011-12-23,18:30:00,1.5666,1.5675,1.5666,1.5668,187
2011-12-23,18:35:00,1.5669,1.5669,1.5662,1.5666,60
2011-12-23,18:40:00,1.5668,1.5670,1.5666,1.5669,62
2011-12-23,18:45:00,1.5669,1.5681,1.5669,1.5680,196
2011-12-23,18:50:00,1.5680,1.5686,1.5679,1.5686,165
2011-12-23,18:55:00,1.5687,1.5688,1.5678,1.5679,149
2011-12-23,19:00:00,1.5680,1.5682,1.5675,1.5682,195
2011-12-23,19:05:00,1.5683,1.5683,1.5673,1.5673,184
2011-12-23,19:10:00,1.5673,1.5673,1.5665,1.5666,275
2011-12-23,19:15:00,1.5665,1.5666,1.5657,1.5659,216
2011-12-23,19:20:00,1.5658,1.5664,1.5657,1.5663,98
2011-12-23,19:25:00,1.5662,1.5664,1.5657,1.5658,75
2011-12-23,19:30:00,1.5658,1.5659,1.5655,1.5659,76
2011-12-23,19:35:00,1.5658,1.5660,1.5655,1.5659,284
2011-12-23,19:40:00,1.5659,1.5666,1.5659,1.5663,285
2011-12-23,19:45:00,1.5664,1.5668,1.5662,1.5668,90
2011-12-23,19:50:00,1.5666,1.5668,1.5661,1.5662,64
2011-12-23,19:55:00,1.5663,1.5667,1.5661,1.5665,70
2011-12-23,20:00:00,1.5665,1.5673,1.5665,1.5670,200
2011-12-23,20:05:00,1.5671,1.5673,1.5668,1.5669,125
2011-12-23,20:10:00,1.5669,1.5679,1.5668,1.5679,122
2011-12-23,20:15:00,1.5679,1.5683,1.5679,1.5679,112
2011-12-23,20:20:00,1.5679,1.5679,1.5676,1.5677,86
2011-12-23,20:25:00,1.5676,1.5678,1.5675,1.5675,157
2011-12-23,20:30:00,1.5676,1.5679,1.5675,1.5676,126
2011-12-23,20:35:00,1.5678,1.5678,1.5664,1.5668,327
2011-12-23,20:40:00,1.5667,1.5667,1.5654,1.5662,371
2011-12-23,20:45:00,1.5661,1.5666,1.5659,1.5666,74
2011-12-23,20:50:00,1.5665,1.5669,1.5662,1.5669,98
2011-12-23,20:55:00,1.5668,1.5672,1.5666,1.5668,138
2011-12-23,21:00:00,1.5668,1.5673,1.5666,1.5672,78
2011-12-23,21:05:00,1.5671,1.5673,1.5669,1.5673,95
2011-12-23,21:10:00,1.5673,1.5673,1.5663,1.5663,129
2011-12-23,21:15:00,1.5663,1.5669,1.5662,1.5664,230
2011-12-23,21:20:00,1.5663,1.5677,1.5662,1.5677,429
2011-12-23,21:25:00,1.5677,1.5678,1.5672,1.5674,405
2011-12-23,21:30:00,1.5676,1.5676,1.5669,1.5674,431
2011-12-23,21:35:00,1.5674,1.5675,1.5669,1.5670,169
2011-12-23,21:40:00,1.5671,1.5671,1.5661,1.5661,342
2011-12-23,21:45:00,1.5661,1.5662,1.5654,1.5660,194
2011-12-23,21:50:00,1.5659,1.5661,1.5653,1.5656,164
2011-12-23,21:55:00,1.5655,1.5669,1.5654,1.5669,256
2011-12-23,22:00:00,1.5668,1.5672,1.5666,1.5666,212
2011-12-23,22:05:00,1.5665,1.5666,1.5657,1.5658,128
2011-12-23,22:10:00,1.5658,1.5660,1.5656,1.5657,77
2011-12-23,22:15:00,1.5657,1.5659,1.5657,1.5658,50
2011-12-23,22:20:00,1.5658,1.5661,1.5657,1.5660,89
2011-12-23,22:25:00,1.5660,1.5661,1.5658,1.5658,65
2011-12-23,22:30:00,1.5658,1.5659,1.5646,1.5647,246
2011-12-23,22:35:00,1.5647,1.5650,1.5636,1.5639,532
2011-12-23,22:40:00,1.5639,1.5643,1.5639,1.5642,270
2011-12-23,22:45:00,1.5641,1.5643,1.5641,1.5641,105
2011-12-23,22:50:00,1.5642,1.5649,1.5642,1.5649,270
2011-12-23,22:55:00,1.5649,1.5656,1.5649,1.5652,219
2011-12-23,23:00:00,1.5653,1.5653,1.5645,1.5647,282
2011-12-23,23:05:00,1.5649,1.5652,1.5641,1.5642,345
2011-12-23,23:10:00,1.5643,1.5645,1.5639,1.5640,171
2011-12-23,23:15:00,1.5639,1.5643,1.5637,1.5639,128
2011-12-23,23:20:00,1.5638,1.5647,1.5638,1.5645,124
2011-12-23,23:25:00,1.5644,1.5645,1.5638,1.5639,236
2011-12-23,23:30:00,1.5639,1.5641,1.5638,1.5639,97
2011-12-23,23:35:00,1.5638,1.5647,1.5637,1.5647,358
2011-12-23,23:40:00,1.5647,1.5648,1.5639,1.5641,201
2011-12-23,23:45:00,1.5641,1.5643,1.5638,1.5640,542
2011-12-23,23:50:00,1.5641,1.5642,1.5638,1.5640,334
2011-12-23,23:55:00,1.5641,1.5641,1.5619,1.5629,1900
2011-12-24,00:00:00,1.5628,1.5633,1.5612,1.5618,1394
2011-12-24,00:05:00,1.5617,1.5619,1.5616,1.5617,371
2011-12-24,00:10:00,1.5618,1.5618,1.5606,1.5607,976
2011-12-24,00:15:00,1.5608,1.5613,1.5607,1.5609,518
2011-12-24,00:20:00,1.5608,1.5613,1.5607,1.5610,652
2011-12-24,00:25:00,1.5610,1.5610,1.5597,1.5598,702
2011-12-24,00:30:00,1.5598,1.5624,1.5597,1.5603,2269
2011-12-24,00:35:00,1.5603,1.5607,1.5601,1.5606,689
2011-12-24,00:40:00,1.5605,1.5605,1.5600,1.5602,606
2011-12-24,00:45:00,1.5603,1.5603,1.5594,1.5598,541
2011-12-24,00:50:00,1.5599,1.5602,1.5597,1.5601,333
2011-12-24,00:55:00,1.5601,1.5603,1.5599,1.5602,240
2011-12-24,01:00:00,1.5602,1.5605,1.5600,1.5603,248
2011-12-24,01:05:00,1.5603,1.5613,1.5601,1.5612,389
2011-12-24,01:10:00,1.5612,1.5615,1.5611,1.5611,167
2011-12-24,01:15:00,1.5611,1.5611,1.5610,1.5610,49
2011-12-24,01:20:00,1.5608,1.5609,1.5605,1.5609,129
2011-12-24,01:25:00,1.5608,1.5610,1.5606,1.5607,119
2011-12-24,01:30:00,1.5606,1.5608,1.5603,1.5604,169
2011-12-24,01:35:00,1.5604,1.5608,1.5604,1.5608,67
2011-12-24,01:40:00,1.5608,1.5609,1.5607,1.5607,55
2011-12-24,01:45:00,1.5609,1.5609,1.5607,1.5609,94
2011-12-24,01:50:00,1.5610,1.5610,1.5606,1.5607,119
2011-12-24,01:55:00,1.5605,1.5618,1.5605,1.5618,429
2011-12-24,02:00:00,1.5617,1.5618,1.5607,1.5611,300
2011-12-24,02:05:00,1.5611,1.5611,1.5608,1.5608,35
2011-12-24,02:10:00,1.5607,1.5608,1.5606,1.5607,15
2011-12-24,02:15:00,1.5607,1.5609,1.5606,1.5609,40
2011-12-24,02:20:00,1.5609,1.5610,1.5605,1.5605,29
2011-12-24,02:25:00,1.5605,1.5605,1.5605,1.5605,3
2011-12-24,02:30:00,1.5606,1.5606,1.5604,1.5605,9
2011-12-24,02:35:00,1.5604,1.5604,1.5592,1.5597,303
2011-12-24,02:40:00,1.5596,1.5596,1.5594,1.5594,56
2011-12-24,02:45:00,1.5595,1.5595,1.5593,1.5594,51
2011-12-24,02:50:00,1.5593,1.5597,1.5592,1.5593,116
2011-12-24,02:55:00,1.5592,1.5594,1.5588,1.5588,115
2011-12-24,03:00:00,1.5588,1.5589,1.5585,1.5585,124
2011-12-24,03:05:00,1.5585,1.5587,1.5584,1.5587,96
2011-12-24,03:10:00,1.5587,1.5591,1.5586,1.5591,148
2011-12-24,03:15:00,1.5590,1.5593,1.5587,1.5592,179
2011-12-24,03:20:00,1.5591,1.5591,1.5586,1.5587,83
2011-12-24,03:25:00,1.5585,1.5591,1.5585,1.5590,82
2011-12-24,03:30:00,1.5590,1.5590,1.5586,1.5590,144
2011-12-24,03:35:00,1.5591,1.5593,1.5589,1.5589,167
2011-12-24,03:40:00,1.5589,1.5592,1.5587,1.5590,391
2011-12-24,03:45:00,1.5589,1.5595,1.5589,1.5590,150
2011-12-24,03:50:00,1.5591,1.5595,1.5589,1.5593,228
2011-12-24,03:55:00,1.5592,1.5596,1.5591,1.5593,106
2011-12-24,04:00:00,1.5595,1.5596,1.5588,1.5589,191
2011-12-24,04:05:00,1.5588,1.5589,1.5587,1.5589,16
2011-12-24,04:10:00,1.5588,1.5589,1.5587,1.5587,33
2011-12-24,04:15:00,1.5587,1.5587,1.5586,1.5587,57
2011-12-24,04:20:00,1.5585,1.5588,1.5585,1.5587,21
2011-12-24,04:25:00,1.5587,1.5590,1.5587,1.5588,42
2011-12-24,04:30:00,1.5588,1.5589,1.5587,1.5587,53
2011-12-24,04:35:00,1.5586,1.5588,1.5586,1.5588,26
2011-12-24,04:40:00,1.5586,1.5586,1.5581,1.5582,98
2011-12-24,04:45:00,1.5582,1.5582,1.5575,1.5578,169
2011-12-24,04:50:00,1.5579,1.5580,1.5577,1.5580,19
2011-12-24,04:55:00,1.5578,1.5581,1.5574,1.5576,136
2011-12-24,05:00:00,1.5577,1.5578,1.5575,1.5576,15
2011-12-24,05:05:00,1.5576,1.5577,1.5575,1.5575,22
2011-12-24,05:10:00,1.5575,1.5575,1.5575,1.5575,7
2011-12-24,05:15:00,1.5576,1.5576,1.5575,1.5575,2
2011-12-24,05:20:00,1.5575,1.5579,1.5575,1.5579,11
2011-12-24,05:25:00,1.5578,1.5578,1.5578,1.5578,4
2011-12-24,05:30:00,1.5579,1.5583,1.5576,1.5579,22
2011-12-24,05:45:00,1.5579,1.5582,1.5576,1.5576,10
2011-12-24,05:50:00,1.5577,1.5580,1.5575,1.5575,38
2011-12-24,05:55:00,1.5575,1.5575,1.5570,1.5575,110
2011-12-24,06:00:00,1.5616,1.5616,1.5616,1.5616,1
2011-12-27,19:00:00,1.5641,1.5641,1.5631,1.5634,395
2011-12-27,19:05:00,1.5634,1.5642,1.5634,1.5641,229
2011-12-27,19:10:00,1.5641,1.5643,1.5640,1.5641,100
2011-12-27,19:15:00,1.5642,1.5648,1.5642,1.5643,212
2011-12-27,19:20:00,1.5645,1.5647,1.5644,1.5647,63
2011-12-27,19:25:00,1.5646,1.5647,1.5646,1.5647,28
2011-12-27,19:30:00,1.5647,1.5647,1.5643,1.5643,83
2011-12-27,19:35:00,1.5642,1.5646,1.5642,1.5646,27
2011-12-27,19:40:00,1.5644,1.5650,1.5644,1.5649,87
2011-12-27,19:45:00,1.5649,1.5649,1.5646,1.5647,53
2011-12-27,19:50:00,1.5646,1.5651,1.5644,1.5651,81
2011-12-27,19:55:00,1.5651,1.5653,1.5630,1.5630,226
2011-12-27,20:00:00,1.5629,1.5630,1.5620,1.5628,361
2011-12-27,20:05:00,1.5629,1.5634,1.5629,1.5632,69
2011-12-27,20:10:00,1.5632,1.5634,1.5630,1.5634,19
2011-12-27,20:15:00,1.5634,1.5636,1.5633,1.5634,47
2011-12-27,20:20:00,1.5633,1.5635,1.5629,1.5632,28
2011-12-27,20:25:00,1.5632,1.5636,1.5631,1.5636,61
2011-12-27,20:30:00,1.5635,1.5639,1.5633,1.5639,96
2011-12-27,20:35:00,1.5639,1.5640,1.5631,1.5636,32
2011-12-27,20:40:00,1.5636,1.5639,1.5636,1.5637,36
2011-12-27,20:45:00,1.5637,1.5637,1.5629,1.5630,58
2011-12-27,20:50:00,1.5630,1.5632,1.5629,1.5632,37
2011-12-27,20:55:00,1.5633,1.5637,1.5631,1.5636,50
2011-12-27,21:00:00,1.5638,1.5648,1.5637,1.5646,115
2011-12-27,21:05:00,1.5647,1.5654,1.5647,1.5652,183
2011-12-27,21:10:00,1.5654,1.5668,1.5650,1.5668,401
2011-12-27,21:15:00,1.5668,1.5668,1.5656,1.5657,586
2011-12-27,21:20:00,1.5657,1.5662,1.5656,1.5660,465
2011-12-27,21:25:00,1.5661,1.5665,1.5657,1.5661,700
2011-12-27,21:30:00,1.5660,1.5664,1.5659,1.5661,296
2011-12-27,21:35:00,1.5661,1.5664,1.5660,1.5663,250
2011-12-27,21:40:00,1.5664,1.5664,1.5654,1.5655,132
2011-12-27,21:45:00,1.5654,1.5656,1.5652,1.5654,136
2011-12-27,21:50:00,1.5655,1.5656,1.5649,1.5652,235
2011-12-27,21:55:00,1.5652,1.5652,1.5650,1.5651,69
2011-12-27,22:00:00,1.5652,1.5655,1.5650,1.5654,102
2011-12-27,22:05:00,1.5655,1.5656,1.5653,1.5654,114
2011-12-27,22:10:00,1.5656,1.5660,1.5654,1.5657,71
2011-12-27,22:15:00,1.5656,1.5656,1.5650,1.5651,183
2011-12-27,22:20:00,1.5650,1.5652,1.5650,1.5650,49
2011-12-27,22:25:00,1.5651,1.5651,1.5644,1.5647,145
2011-12-27,22:30:00,1.5647,1.5649,1.5644,1.5648,156
2011-12-27,22:35:00,1.5649,1.5657,1.5648,1.5656,372
2011-12-27,22:40:00,1.5656,1.5660,1.5653,1.5657,296
2011-12-27,22:45:00,1.5657,1.5658,1.5654,1.5657,151
2011-12-27,22:50:00,1.5660,1.5660,1.5649,1.5649,261
2011-12-27,22:55:00,1.5649,1.5650,1.5642,1.5650,329
2011-12-27,23:00:00,1.5651,1.5659,1.5647,1.5656,429
2011-12-27,23:05:00,1.5656,1.5658,1.5653,1.5654,242
2011-12-27,23:10:00,1.5655,1.5655,1.5652,1.5654,197
2011-12-27,23:15:00,1.5652,1.5655,1.5652,1.5655,138
2011-12-27,23:20:00,1.5654,1.5655,1.5652,1.5655,72
2011-12-27,23:25:00,1.5656,1.5660,1.5655,1.5658,107
2011-12-27,23:30:00,1.5659,1.5659,1.5655,1.5656,167
2011-12-27,23:35:00,1.5656,1.5657,1.5655,1.5656,123
2011-12-27,23:40:00,1.5656,1.5658,1.5655,1.5655,141
2011-12-27,23:45:00,1.5655,1.5655,1.5645,1.5649,636
2011-12-27,23:50:00,1.5650,1.5650,1.5640,1.5642,593
2011-12-27,23:55:00,1.5641,1.5660,1.5641,1.5659,1121
2011-12-28,00:00:00,1.5659,1.5660,1.5646,1.5646,502
2011-12-28,00:05:00,1.5647,1.5647,1.5640,1.5640,290
2011-12-28,00:10:00,1.5640,1.5648,1.5640,1.5646,406
2011-12-28,00:15:00,1.5646,1.5647,1.5644,1.5647,229
2011-12-28,00:20:00,1.5647,1.5650,1.5646,1.5650,98
2011-12-28,00:25:00,1.5650,1.5651,1.5648,1.5648,48
2011-12-28,00:30:00,1.5649,1.5651,1.5648,1.5649,93
2011-12-28,00:35:00,1.5650,1.5651,1.5649,1.5650,31
2011-12-28,00:40:00,1.5651,1.5651,1.5649,1.5650,32
2011-12-28,00:45:00,1.5649,1.5652,1.5649,1.5651,51
2011-12-28,00:50:00,1.5652,1.5654,1.5652,1.5652,81
2011-12-28,00:55:00,1.5652,1.5659,1.5652,1.5657,229
2011-12-28,01:00:00,1.5657,1.5658,1.5654,1.5654,219
2011-12-28,01:05:00,1.5655,1.5658,1.5655,1.5658,42
2011-12-28,01:10:00,1.5659,1.5659,1.5657,1.5658,20
2011-12-28,01:15:00,1.5658,1.5659,1.5656,1.5656,62
2011-12-28,01:20:00,1.5655,1.5655,1.5655,1.5655,6
2011-12-28,01:25:00,1.5654,1.5654,1.5652,1.5653,90
2011-12-28,01:30:00,1.5654,1.5655,1.5652,1.5652,68
2011-12-28,01:35:00,1.5652,1.5654,1.5652,1.5653,18
2011-12-28,01:40:00,1.5652,1.5654,1.5651,1.5651,86
2011-12-28,01:45:00,1.5651,1.5652,1.5651,1.5652,21
2011-12-28,01:50:00,1.5652,1.5652,1.5651,1.5651,15
2011-12-28,01:55:00,1.5651,1.5658,1.5649,1.5650,415
2011-12-28,02:00:00,1.5650,1.5652,1.5649,1.5651,94
2011-12-28,02:05:00,1.5651,1.5651,1.5647,1.5648,131
2011-12-28,02:10:00,1.5648,1.5648,1.5647,1.5648,7
2011-12-28,02:15:00,1.5649,1.5649,1.5648,1.5648,27
2011-12-28,02:20:00,1.5648,1.5653,1.5648,1.5652,56
2011-12-28,02:25:00,1.5653,1.5655,1.5653,1.5655,27
2011-12-28,02:30:00,1.5655,1.5658,1.5655,1.5657,32
2011-12-28,02:35:00,1.5656,1.5658,1.5656,1.5656,35
2011-12-28,02:40:00,1.5656,1.5656,1.5650,1.5651,83
2011-12-28,02:45:00,1.5651,1.5652,1.5650,1.5650,51
2011-12-28,02:50:00,1.5651,1.5652,1.5647,1.5651,285
2011-12-28,02:55:00,1.5651,1.5656,1.5651,1.5656,97
2011-12-28,03:00:00,1.5656,1.5656,1.5653,1.5653,80
2011-12-28,03:05:00,1.5652,1.5652,1.5650,1.5650,61
2011-12-28,03:10:00,1.5650,1.5651,1.5649,1.5651,47
2011-12-28,03:15:00,1.5651,1.5651,1.5649,1.5651,82
2011-12-28,03:20:00,1.5650,1.5654,1.5650,1.5654,149
2011-12-28,03:25:00,1.5653,1.5656,1.5651,1.5655,84
2011-12-28,03:30:00,1.5654,1.5655,1.5653,1.5654,96
2011-12-28,03:35:00,1.5654,1.5659,1.5653,1.5658,227
2011-12-28,03:40:00,1.5658,1.5660,1.5657,1.5659,321
2011-12-28,03:45:00,1.5659,1.5663,1.5658,1.5661,635
2011-12-28,03:50:00,1.5661,1.5662,1.5658,1.5659,131
2011-12-28,03:55:00,1.5658,1.5662,1.5654,1.5661,676
2011-12-28,04:00:00,1.5661,1.5661,1.5656,1.5657,225
2011-12-28,04:05:00,1.5658,1.5658,1.5656,1.5658,16
2011-12-28,04:10:00,1.5659,1.5662,1.5659,1.5661,49
2011-12-28,04:15:00,1.5661,1.5662,1.5660,1.5660,29
2011-12-28,04:20:00,1.5660,1.5662,1.5660,1.5661,63
2011-12-28,04:25:00,1.5661,1.5661,1.5660,1.5660,78
2011-12-28,04:30:00,1.5659,1.5660,1.5658,1.5660,53
2011-12-28,04:35:00,1.5659,1.5659,1.5655,1.5656,73
2011-12-28,04:40:00,1.5655,1.5656,1.5654,1.5656,15
2011-12-28,04:45:00,1.5656,1.5656,1.5653,1.5653,76
2011-12-28,04:50:00,1.5655,1.5657,1.5654,1.5656,37
2011-12-28,04:55:00,1.5657,1.5661,1.5657,1.5658,158
2011-12-28,05:00:00,1.5658,1.5661,1.5658,1.5658,29
2011-12-28,05:05:00,1.5658,1.5658,1.5657,1.5657,5
2011-12-28,05:10:00,1.5657,1.5657,1.5653,1.5654,21
2011-12-28,05:15:00,1.5653,1.5655,1.5653,1.5655,17
2011-12-28,05:20:00,1.5656,1.5656,1.5655,1.5656,13
2011-12-28,05:25:00,1.5655,1.5658,1.5655,1.5656,25
2011-12-28,05:30:00,1.5656,1.5659,1.5656,1.5657,7
2011-12-28,05:35:00,1.5657,1.5658,1.5656,1.5658,10
2011-12-28,05:40:00,1.5660,1.5660,1.5653,1.5653,4
2011-12-28,05:45:00,1.5657,1.5657,1.5657,1.5657,1
2011-12-28,05:50:00,1.5658,1.5660,1.5657,1.5657,16
2011-12-28,05:55:00,1.5657,1.5657,1.5657,1.5657,2
2011-12-28,06:00:00,1.5657,1.5657,1.5657,1.5657,1
2011-12-28,07:00:00,1.5649,1.5650,1.5647,1.5649,267
2011-12-28,07:05:00,1.5647,1.5649,1.5645,1.5645,45
2011-12-28,07:10:00,1.5646,1.5646,1.5645,1.5646,34
2011-12-28,07:15:00,1.5645,1.5645,1.5645,1.5645,3
2011-12-28,07:20:00,1.5645,1.5647,1.5645,1.5646,47
2011-12-28,07:25:00,1.5644,1.5644,1.5644,1.5644,1
2011-12-28,07:30:00,1.5644,1.5646,1.5643,1.5645,14
2011-12-28,07:35:00,1.5647,1.5648,1.5647,1.5647,29
2011-12-28,07:40:00,1.5649,1.5651,1.5649,1.5651,22
2011-12-28,07:45:00,1.5651,1.5651,1.5651,1.5651,3
2011-12-28,07:50:00,1.5650,1.5650,1.5649,1.5649,35
2011-12-28,07:55:00,1.5650,1.5650,1.5649,1.5649,2
2011-12-28,08:00:00,1.5650,1.5652,1.5649,1.5652,55
2011-12-28,08:05:00,1.5652,1.5655,1.5652,1.5654,21
2011-12-28,08:10:00,1.5651,1.5651,1.5648,1.5650,21
2011-12-28,08:15:00,1.5652,1.5652,1.5651,1.5651,8
2011-12-28,08:20:00,1.5651,1.5658,1.5651,1.5658,118
2011-12-28,08:25:00,1.5659,1.5660,1.5657,1.5658,55
2011-12-28,08:30:00,1.5659,1.5659,1.5655,1.5655,48
2011-12-28,08:35:00,1.5654,1.5656,1.5653,1.5655,32
2011-12-28,08:40:00,1.5657,1.5658,1.5657,1.5658,5
2011-12-28,08:45:00,1.5657,1.5657,1.5657,1.5657,8
2011-12-28,08:50:00,1.5657,1.5660,1.5651,1.5660,179
2011-12-28,08:55:00,1.5659,1.5660,1.5655,1.5660,145
2011-12-28,09:00:00,1.5659,1.5660,1.5658,1.5659,22
2011-12-28,09:05:00,1.5660,1.5662,1.5659,1.5660,41
2011-12-28,09:10:00,1.5660,1.5662,1.5658,1.5661,43
2011-12-28,09:15:00,1.5660,1.5661,1.5657,1.5657,23
2011-12-28,09:20:00,1.5659,1.5661,1.5658,1.5659,44
2011-12-28,09:25:00,1.5659,1.5659,1.5656,1.5656,10
2011-12-28,09:30:00,1.5656,1.5659,1.5656,1.5659,11
2011-12-28,09:35:00,1.5660,1.5660,1.5658,1.5659,6
2011-12-28,09:40:00,1.5659,1.5659,1.5657,1.5658,5
2011-12-28,09:45:00,1.5657,1.5657,1.5650,1.5651,25
2011-12-28,09:50:00,1.5652,1.5655,1.5652,1.5655,10
2011-12-28,09:55:00,1.5655,1.5655,1.5655,1.5655,1
2011-12-28,10:00:00,1.5655,1.5656,1.5654,1.5656,16
2011-12-28,10:05:00,1.5657,1.5658,1.5655,1.5655,13
2011-12-28,10:10:00,1.5657,1.5657,1.5655,1.5655,2
2011-12-28,10:15:00,1.5652,1.5653,1.5652,1.5653,2
2011-12-28,10:20:00,1.5651,1.5652,1.5650,1.5650,16
2011-12-28,10:25:00,1.5651,1.5652,1.5650,1.5650,13
2011-12-28,10:30:00,1.5650,1.5650,1.5650,1.5650,19
2011-12-28,10:35:00,1.5650,1.5653,1.5650,1.5653,30
2011-12-28,10:40:00,1.5654,1.5654,1.5653,1.5653,25
2011-12-28,10:45:00,1.5653,1.5653,1.5653,1.5653,1
2011-12-28,10:50:00,1.5652,1.5653,1.5652,1.5653,2
2011-12-28,10:55:00,1.5654,1.5654,1.5653,1.5653,4
2011-12-28,11:00:00,1.5653,1.5653,1.5653,1.5653,1
2011-12-28,11:05:00,1.5652,1.5652,1.5651,1.5651,16
2011-12-28,11:20:00,1.5653,1.5653,1.5651,1.5651,7
2011-12-28,11:25:00,1.5651,1.5651,1.5651,1.5651,1
2011-12-28,11:30:00,1.5652,1.5653,1.5651,1.5652,60
2011-12-28,11:35:00,1.5651,1.5651,1.5649,1.5649,12
2011-12-28,11:40:00,1.5648,1.5648,1.5647,1.5648,14
2011-12-28,11:45:00,1.5647,1.5648,1.5647,1.5648,15
2011-12-28,11:50:00,1.5646,1.5646,1.5646,1.5646,1
2011-12-28,11:55:00,1.5646,1.5649,1.5645,1.5645,113
2011-12-28,12:00:00,1.5645,1.5646,1.5645,1.5645,9
2011-12-28,12:05:00,1.5645,1.5645,1.5642,1.5645,21
2011-12-28,12:10:00,1.5644,1.5644,1.5644,1.5644,4
2011-12-28,12:15:00,1.5644,1.5644,1.5643,1.5643,5
2011-12-28,12:20:00,1.5644,1.5644,1.5642,1.5643,151
2011-12-28,12:25:00,1.5642,1.5643,1.5642,1.5643,10
2011-12-28,12:30:00,1.5643,1.5644,1.5643,1.5644,3
2011-12-28,12:35:00,1.5644,1.5646,1.5643,1.5646,15
2011-12-28,12:40:00,1.5647,1.5647,1.5644,1.5645,29
2011-12-28,12:45:00,1.5645,1.5645,1.5644,1.5644,12
2011-12-28,12:50:00,1.5644,1.5644,1.5644,1.5644,5
2011-12-28,12:55:00,1.5645,1.5647,1.5645,1.5646,32
2011-12-28,13:00:00,1.5646,1.5646,1.5644,1.5645,23
2011-12-28,13:05:00,1.5646,1.5647,1.5646,1.5647,14
2011-12-28,13:10:00,1.5647,1.5647,1.5647,1.5647,6
2011-12-28,13:15:00,1.5647,1.5654,1.5647,1.5653,35
2011-12-28,13:20:00,1.5652,1.5657,1.5649,1.5649,143
2011-12-28,13:25:00,1.5649,1.5649,1.5645,1.5645,8
2011-12-28,13:30:00,1.5645,1.5647,1.5645,1.5645,19
2011-12-28,13:35:00,1.5644,1.5645,1.5643,1.5645,6
2011-12-28,13:40:00,1.5647,1.5650,1.5647,1.5650,69
2011-12-28,13:45:00,1.5650,1.5651,1.5649,1.5649,15
2011-12-28,13:50:00,1.5648,1.5649,1.5647,1.5647,7
2011-12-28,13:55:00,1.5647,1.5647,1.5647,1.5647,1
2011-12-28,14:00:00,1.5647,1.5648,1.5647,1.5648,23
2011-12-28,14:05:00,1.5647,1.5647,1.5645,1.5645,15
2011-12-28,14:10:00,1.5646,1.5646,1.5644,1.5644,12
2011-12-28,14:15:00,1.5644,1.5645,1.5644,1.5645,7
2011-12-28,14:20:00,1.5645,1.5645,1.5642,1.5642,24
2011-12-28,14:25:00,1.5643,1.5643,1.5640,1.5643,75
2011-12-28,14:30:00,1.5644,1.5644,1.5643,1.5643,27
2011-12-28,14:35:00,1.5644,1.5644,1.5641,1.5642,60
2011-12-28,14:40:00,1.5640,1.5640,1.5637,1.5638,100
2011-12-28,14:45:00,1.5639,1.5643,1.5639,1.5643,28
2011-12-28,14:50:00,1.5643,1.5643,1.5642,1.5643,12
2011-12-28,14:55:00,1.5643,1.5645,1.5643,1.5644,42
2011-12-28,15:00:00,1.5644,1.5648,1.5644,1.5648,36
2011-12-28,15:05:00,1.5646,1.5646,1.5645,1.5646,19
2011-12-28,15:10:00,1.5646,1.5648,1.5641,1.5644,40
2011-12-28,15:15:00,1.5642,1.5643,1.5641,1.5641,11
2011-12-28,15:20:00,1.5641,1.5649,1.5641,1.5647,43
2011-12-28,15:25:00,1.5649,1.5651,1.5648,1.5651,22
2011-12-28,15:30:00,1.5650,1.5663,1.5650,1.5663,145
2011-12-28,15:35:00,1.5663,1.5663,1.5658,1.5659,223
2011-12-28,15:40:00,1.5658,1.5661,1.5655,1.5655,165
2011-12-28,15:45:00,1.5655,1.5658,1.5654,1.5654,233
2011-12-28,15:50:00,1.5654,1.5657,1.5650,1.5657,119
2011-12-28,15:55:00,1.5656,1.5656,1.5652,1.5653,79
2011-12-28,16:00:00,1.5653,1.5653,1.5648,1.5649,314
2011-12-28,16:05:00,1.5649,1.5650,1.5647,1.5647,192
2011-12-28,16:10:00,1.5646,1.5655,1.5645,1.5654,149
2011-12-28,16:15:00,1.5654,1.5660,1.5652,1.5660,146
2011-12-28,16:20:00,1.5658,1.5659,1.5655,1.5658,154
2011-12-28,16:25:00,1.5657,1.5661,1.5655,1.5655,156
2011-12-28,16:30:00,1.5654,1.5659,1.5654,1.5655,170
2011-12-28,16:35:00,1.5656,1.5657,1.5652,1.5655,219
2011-12-28,16:40:00,1.5655,1.5657,1.5652,1.5655,146
2011-12-28,16:45:00,1.5654,1.5661,1.5654,1.5658,266
2011-12-28,16:50:00,1.5659,1.5660,1.5655,1.5658,223
2011-12-28,16:55:00,1.5658,1.5658,1.5650,1.5650,310
2011-12-28,17:00:00,1.5650,1.5661,1.5650,1.5661,248
2011-12-28,17:05:00,1.5660,1.5662,1.5656,1.5657,239
2011-12-28,17:10:00,1.5656,1.5657,1.5655,1.5656,47
2011-12-28,17:15:00,1.5657,1.5662,1.5657,1.5660,53
2011-12-28,17:20:00,1.5660,1.5662,1.5658,1.5661,49
2011-12-28,17:25:00,1.5661,1.5661,1.5657,1.5659,48
2011-12-28,17:30:00,1.5658,1.5662,1.5657,1.5658,68
2011-12-28,17:35:00,1.5659,1.5660,1.5653,1.5656,68
2011-12-28,17:40:00,1.5655,1.5659,1.5654,1.5658,223
2011-12-28,17:45:00,1.5657,1.5657,1.5650,1.5650,95
2011-12-28,17:50:00,1.5649,1.5650,1.5645,1.5645,141
2011-12-28,17:55:00,1.5646,1.5656,1.5643,1.5656,453
2011-12-28,18:00:00,1.5657,1.5660,1.5654,1.5655,119
2011-12-28,18:05:00,1.5656,1.5659,1.5655,1.5658,75
2011-12-28,18:10:00,1.5659,1.5660,1.5651,1.5658,424
2011-12-28,18:15:00,1.5657,1.5660,1.5652,1.5652,206
2011-12-28,18:20:00,1.5653,1.5661,1.5653,1.5657,253
2011-12-28,18:25:00,1.5657,1.5658,1.5654,1.5658,148
2011-12-28,18:30:00,1.5656,1.5658,1.5654,1.5656,35
2011-12-28,18:35:00,1.5657,1.5660,1.5654,1.5658,307
2011-12-28,18:40:00,1.5658,1.5659,1.5655,1.5656,57
2011-12-28,18:45:00,1.5657,1.5661,1.5657,1.5659,40
2011-12-28,18:50:00,1.5660,1.5660,1.5656,1.5659,89
2011-12-28,18:55:00,1.5661,1.5661,1.5659,1.5660,25
2011-12-28,19:00:00,1.5661,1.5662,1.5657,1.5659,279
2011-12-28,19:05:00,1.5659,1.5665,1.5658,1.5665,202
2011-12-28,19:10:00,1.5664,1.5665,1.5659,1.5662,88
2011-12-28,19:15:00,1.5662,1.5662,1.5657,1.5658,83
2011-12-28,19:20:00,1.5658,1.5661,1.5657,1.5660,55
2011-12-28,19:25:00,1.5659,1.5663,1.5659,1.5662,41
2011-12-28,19:30:00,1.5662,1.5667,1.5661,1.5667,53
2011-12-28,19:35:00,1.5667,1.5681,1.5666,1.5675,500
2011-12-28,19:40:00,1.5675,1.5677,1.5670,1.5672,365
2011-12-28,19:45:00,1.5673,1.5674,1.5669,1.5672,79
2011-12-28,19:50:00,1.5671,1.5675,1.5670,1.5672,80
2011-12-28,19:55:00,1.5671,1.5671,1.5660,1.5660,297
2011-12-28,20:00:00,1.5659,1.5662,1.5659,1.5661,161
2011-12-28,20:05:00,1.5659,1.5661,1.5655,1.5661,265
2011-12-28,20:10:00,1.5661,1.5661,1.5655,1.5655,62
2011-12-28,20:15:00,1.5655,1.5660,1.5651,1.5655,214
2011-12-28,20:20:00,1.5652,1.5653,1.5651,1.5653,25
2011-12-28,20:25:00,1.5653,1.5656,1.5652,1.5656,22
2011-12-28,20:30:00,1.5656,1.5656,1.5653,1.5654,118
2011-12-28,20:35:00,1.5653,1.5657,1.5653,1.5655,102
2011-12-28,20:40:00,1.5654,1.5654,1.5651,1.5652,31
2011-12-28,20:45:00,1.5652,1.5654,1.5647,1.5651,239
2011-12-28,20:50:00,1.5651,1.5658,1.5651,1.5657,105
2011-12-28,20:55:00,1.5658,1.5661,1.5657,1.5660,47
2011-12-28,21:00:00,1.5659,1.5660,1.5656,1.5657,63
2011-12-28,21:05:00,1.5657,1.5658,1.5653,1.5653,21
2011-12-28,21:10:00,1.5652,1.5663,1.5652,1.5659,107
2011-12-28,21:15:00,1.5658,1.5661,1.5658,1.5658,98
2011-12-28,21:20:00,1.5659,1.5660,1.5656,1.5656,128
2011-12-28,21:25:00,1.5657,1.5658,1.5655,1.5655,104
2011-12-28,21:30:00,1.5656,1.5658,1.5656,1.5657,61
2011-12-28,21:35:00,1.5656,1.5658,1.5651,1.5651,179
2011-12-28,21:40:00,1.5651,1.5651,1.5645,1.5645,82
2011-12-28,21:45:00,1.5645,1.5646,1.5634,1.5638,290
2011-12-28,21:50:00,1.5636,1.5640,1.5636,1.5638,192
2011-12-28,21:55:00,1.5638,1.5638,1.5624,1.5626,560
2011-12-28,22:00:00,1.5626,1.5627,1.5609,1.5619,1728
2011-12-28,22:05:00,1.5619,1.5622,1.5616,1.5619,643
2011-12-28,22:10:00,1.5618,1.5618,1.5604,1.5605,389
2011-12-28,22:15:00,1.5605,1.5606,1.5595,1.5598,1569
2011-12-28,22:20:00,1.5597,1.5599,1.5564,1.5566,3085
2011-12-28,22:25:00,1.5567,1.5567,1.5521,1.5526,3772
2011-12-28,22:30:00,1.5526,1.5533,1.5517,1.5520,3278
2011-12-28,22:35:00,1.5520,1.5529,1.5517,1.5525,1668
2011-12-28,22:40:00,1.5524,1.5525,1.5501,1.5508,1947
2011-12-28,22:45:00,1.5508,1.5510,1.5494,1.5509,1726
2011-12-28,22:50:00,1.5510,1.5510,1.5498,1.5501,1400
2011-12-28,22:55:00,1.5500,1.5504,1.5485,1.5499,1754
2011-12-28,23:00:00,1.5499,1.5509,1.5499,1.5505,1569
2011-12-28,23:05:00,1.5504,1.5512,1.5501,1.5503,1184
2011-12-28,23:10:00,1.5501,1.5510,1.5501,1.5510,757
2011-12-28,23:15:00,1.5509,1.5509,1.5495,1.5498,523
2011-12-28,23:20:00,1.5498,1.5499,1.5479,1.5481,1178
2011-12-28,23:25:00,1.5481,1.5482,1.5466,1.5467,2094
2011-12-28,23:30:00,1.5468,1.5471,1.5460,1.5470,1340
2011-12-28,23:35:00,1.5469,1.5471,1.5455,1.5464,1358
2011-12-28,23:40:00,1.5463,1.5472,1.5460,1.5460,836
2011-12-28,23:45:00,1.5459,1.5466,1.5459,1.5462,953
2011-12-28,23:50:00,1.5463,1.5472,1.5461,1.5471,749
2011-12-28,23:55:00,1.5470,1.5472,1.5455,1.5457,1582
2011-12-29,00:00:00,1.5456,1.5466,1.5450,1.5465,1461
2011-12-29,00:05:00,1.5464,1.5474,1.5464,1.5473,1115
2011-12-29,00:10:00,1.5473,1.5477,1.5470,1.5473,1125
2011-12-29,00:15:00,1.5474,1.5474,1.5459,1.5459,502
2011-12-29,00:20:00,1.5458,1.5463,1.5454,1.5461,581
2011-12-29,00:25:00,1.5462,1.5462,1.5454,1.5457,881
2011-12-29,00:30:00,1.5457,1.5464,1.5450,1.5452,1304
2011-12-29,00:35:00,1.5452,1.5453,1.5447,1.5452,791
2011-12-29,00:40:00,1.5451,1.5470,1.5449,1.5466,1063
2011-12-29,00:45:00,1.5466,1.5467,1.5459,1.5461,263
2011-12-29,00:50:00,1.5462,1.5472,1.5462,1.5470,413
2011-12-29,00:55:00,1.5470,1.5470,1.5459,1.5466,660
2011-12-29,01:00:00,1.5467,1.5469,1.5465,1.5466,329
2011-12-29,01:05:00,1.5466,1.5467,1.5456,1.5457,545
2011-12-29,01:10:00,1.5457,1.5457,1.5452,1.5455,477
2011-12-29,01:15:00,1.5455,1.5462,1.5454,1.5462,512
2011-12-29,01:20:00,1.5463,1.5467,1.5461,1.5466,336
2011-12-29,01:25:00,1.5467,1.5467,1.5459,1.5463,425
2011-12-29,01:30:00,1.5463,1.5468,1.5462,1.5465,300
2011-12-29,01:35:00,1.5466,1.5467,1.5463,1.5465,172
2011-12-29,01:40:00,1.5465,1.5467,1.5461,1.5465,340
2011-12-29,01:45:00,1.5464,1.5468,1.5462,1.5467,409
2011-12-29,01:50:00,1.5468,1.5468,1.5461,1.5463,262
2011-12-29,01:55:00,1.5462,1.5469,1.5462,1.5467,498
2011-12-29,02:00:00,1.5466,1.5467,1.5453,1.5455,778
2011-12-29,02:05:00,1.5454,1.5456,1.5452,1.5452,488
2011-12-29,02:10:00,1.5452,1.5454,1.5448,1.5451,354
2011-12-29,02:15:00,1.5453,1.5457,1.5449,1.5450,241
2011-12-29,02:20:00,1.5450,1.5454,1.5449,1.5452,86
2011-12-29,02:25:00,1.5451,1.5454,1.5450,1.5453,90
2011-12-29,02:30:00,1.5453,1.5462,1.5453,1.5459,541
2011-12-29,02:35:00,1.5459,1.5463,1.5459,1.5459,214
2011-12-29,02:40:00,1.5459,1.5459,1.5452,1.5454,232
2011-12-29,02:45:00,1.5455,1.5460,1.5455,1.5460,45
2011-12-29,02:50:00,1.5459,1.5463,1.5459,1.5463,225
2011-12-29,02:55:00,1.5463,1.5465,1.5459,1.5459,302
2011-12-29,03:00:00,1.5460,1.5461,1.5451,1.5452,415
2011-12-29,03:05:00,1.5453,1.5454,1.5445,1.5449,413
2011-12-29,03:10:00,1.5450,1.5452,1.5443,1.5445,370
2011-12-29,03:15:00,1.5446,1.5448,1.5444,1.5447,221
2011-12-29,03:20:00,1.5447,1.5451,1.5447,1.5450,163
2011-12-29,03:25:00,1.5450,1.5454,1.5447,1.5449,470
2011-12-29,03:30:00,1.5450,1.5453,1.5449,1.5449,242
2011-12-29,03:35:00,1.5450,1.5450,1.5444,1.5446,232
2011-12-29,03:40:00,1.5445,1.5448,1.5443,1.5445,170
2011-12-29,03:45:00,1.5445,1.5447,1.5441,1.5442,451
2011-12-29,03:50:00,1.5441,1.5444,1.5437,1.5439,401
2011-12-29,03:55:00,1.5438,1.5443,1.5437,1.5440,857
2011-12-29,04:00:00,1.5439,1.5447,1.5439,1.5446,537
2011-12-29,04:05:00,1.5447,1.5448,1.5444,1.5444,84
2011-12-29,04:10:00,1.5444,1.5444,1.5441,1.5442,61
2011-12-29,04:15:00,1.5441,1.5442,1.5437,1.5440,505
2011-12-29,04:20:00,1.5440,1.5443,1.5438,1.5440,189
2011-12-29,04:25:00,1.5440,1.5440,1.5436,1.5438,82
2011-12-29,04:30:00,1.5437,1.5440,1.5436,1.5437,237
2011-12-29,04:35:00,1.5436,1.5438,1.5433,1.5438,263
2011-12-29,04:40:00,1.5439,1.5439,1.5437,1.5439,140
2011-12-29,04:45:00,1.5438,1.5440,1.5437,1.5439,36
2011-12-29,04:50:00,1.5438,1.5438,1.5436,1.5437,77
2011-12-29,04:55:00,1.5437,1.5439,1.5434,1.5438,122
2011-12-29,05:00:00,1.5439,1.5440,1.5436,1.5438,98
2011-12-29,05:05:00,1.5438,1.5439,1.5437,1.5437,25
2011-12-29,05:10:00,1.5438,1.5438,1.5437,1.5438,9
2011-12-29,05:15:00,1.5437,1.5437,1.5427,1.5435,521
2011-12-29,05:20:00,1.5434,1.5439,1.5434,1.5437,110
2011-12-29,05:25:00,1.5437,1.5438,1.5435,1.5436,46
2011-12-29,05:30:00,1.5436,1.5438,1.5435,1.5437,64
2011-12-29,05:35:00,1.5438,1.5442,1.5438,1.5439,71
2011-12-29,05:40:00,1.5440,1.5440,1.5435,1.5438,47
2011-12-29,05:45:00,1.5438,1.5440,1.5436,1.5436,12
2011-12-29,05:50:00,1.5436,1.5443,1.5436,1.5443,17
2011-12-29,05:55:00,1.5442,1.5445,1.5438,1.5445,21
2011-12-29,06:00:00,1.5440,1.5440,1.5440,1.5440,1
2011-12-29,06:55:00,1.5450,1.5450,1.5450,1.5450,180
2011-12-29,07:00:00,1.5443,1.5450,1.5439,1.5441,123
2011-12-29,07:05:00,1.5441,1.5441,1.5439,1.5439,23
2011-12-29,07:10:00,1.5439,1.5439,1.5434,1.5436,21
2011-12-29,07:15:00,1.5435,1.5435,1.5435,1.5435,6
2011-12-29,07:20:00,1.5435,1.5435,1.5433,1.5433,2
2011-12-29,07:25:00,1.5433,1.5433,1.5429,1.5432,26
2011-12-29,07:30:00,1.5431,1.5432,1.5429,1.5432,43
2011-12-29,07:35:00,1.5431,1.5431,1.5430,1.5431,80
2011-12-29,07:40:00,1.5431,1.5435,1.5429,1.5434,64
2011-12-29,07:45:00,1.5431,1.5433,1.5429,1.5431,22
2011-12-29,07:50:00,1.5431,1.5431,1.5429,1.5431,41
2011-12-29,07:55:00,1.5430,1.5430,1.5424,1.5425,70
2011-12-29,08:00:00,1.5426,1.5429,1.5426,1.5429,53
2011-12-29,08:05:00,1.5429,1.5432,1.5429,1.5429,69
2011-12-29,08:10:00,1.5428,1.5428,1.5416,1.5427,319
2011-12-29,08:15:00,1.5426,1.5426,1.5421,1.5423,184
2011-12-29,08:20:00,1.5423,1.5423,1.5422,1.5422,34
2011-12-29,08:25:00,1.5423,1.5426,1.5423,1.5426,52
2011-12-29,08:30:00,1.5427,1.5427,1.5423,1.5426,125
2011-12-29,08:35:00,1.5425,1.5428,1.5425,1.5428,8
2011-12-29,08:40:00,1.5428,1.5428,1.5422,1.5422,18
2011-12-29,08:45:00,1.5422,1.5422,1.5418,1.5422,29
2011-12-29,08:50:00,1.5421,1.5422,1.5420,1.5421,12
2011-12-29,08:55:00,1.5422,1.5424,1.5422,1.5423,11
2011-12-29,09:00:00,1.5421,1.5423,1.5419,1.5421,21
2011-12-29,09:05:00,1.5422,1.5425,1.5422,1.5423,17
2011-12-29,09:10:00,1.5425,1.5429,1.5424,1.5428,44
2011-12-29,09:15:00,1.5428,1.5433,1.5428,1.5433,25
2011-12-29,09:20:00,1.5432,1.5433,1.5430,1.5432,20
2011-12-29,09:25:00,1.5433,1.5434,1.5432,1.5434,9
2011-12-29,09:30:00,1.5432,1.5434,1.5431,1.5433,40
2011-12-29,09:35:00,1.5434,1.5435,1.5434,1.5435,49
2011-12-29,09:40:00,1.5434,1.5435,1.5434,1.5434,20
2011-12-29,09:45:00,1.5435,1.5438,1.5434,1.5434,25
2011-12-29,09:50:00,1.5435,1.5435,1.5434,1.5435,22
2011-12-29,09:55:00,1.5434,1.5435,1.5434,1.5434,5
2011-12-29,10:00:00,1.5435,1.5435,1.5434,1.5434,27
2011-12-29,10:05:00,1.5435,1.5435,1.5433,1.5435,21
2011-12-29,10:10:00,1.5433,1.5437,1.5433,1.5437,9
2011-12-29,10:15:00,1.5436,1.5436,1.5435,1.5435,10
2011-12-29,10:20:00,1.5434,1.5434,1.5434,1.5434,4
2011-12-29,10:25:00,1.5433,1.5434,1.5433,1.5433,9
2011-12-29,10:30:00,1.5433,1.5436,1.5433,1.5435,21
2011-12-29,10:35:00,1.5435,1.5437,1.5435,1.5436,31
2011-12-29,10:40:00,1.5436,1.5437,1.5435,1.5436,10
2011-12-29,10:45:00,1.5437,1.5438,1.5437,1.5437,12
2011-12-29,10:50:00,1.5438,1.5439,1.5438,1.5439,25
2011-12-29,10:55:00,1.5440,1.5445,1.5440,1.5444,92
2011-12-29,11:00:00,1.5442,1.5445,1.5442,1.5444,46
2011-12-29,11:05:00,1.5442,1.5443,1.5440,1.5440,15
2011-12-29,11:10:00,1.5440,1.5444,1.5440,1.5442,9
2011-12-29,11:15:00,1.5442,1.5443,1.5441,1.5442,13
2011-12-29,11:20:00,1.5442,1.5442,1.5441,1.5441,7
2011-12-29,11:25:00,1.5440,1.5445,1.5440,1.5443,24
2011-12-29,11:30:00,1.5443,1.5446,1.5442,1.5446,32
2011-12-29,11:35:00,1.5444,1.5444,1.5442,1.5442,11
2011-12-29,11:40:00,1.5442,1.5442,1.5441,1.5442,24
2011-12-29,11:45:00,1.5442,1.5442,1.5440,1.5440,28
2011-12-29,11:50:00,1.5441,1.5443,1.5441,1.5443,15
2011-12-29,11:55:00,1.5443,1.5443,1.5443,1.5443,3
2011-12-29,12:00:00,1.5444,1.5444,1.5439,1.5440,47
2011-12-29,12:05:00,1.5440,1.5440,1.5439,1.5439,11
2011-12-29,12:10:00,1.5438,1.5439,1.5438,1.5438,7
2011-12-29,12:15:00,1.5438,1.5439,1.5438,1.5439,3
2011-12-29,12:20:00,1.5437,1.5439,1.5437,1.5438,28
2011-12-29,12:25:00,1.5437,1.5440,1.5437,1.5439,50
2011-12-29,12:30:00,1.5439,1.5442,1.5439,1.5442,11
2011-12-29,12:35:00,1.5441,1.5441,1.5437,1.5439,58
2011-12-29,12:40:00,1.5439,1.5441,1.5439,1.5440,9
2011-12-29,12:45:00,1.5440,1.5441,1.5440,1.5441,2
2011-12-29,12:50:00,1.5442,1.5442,1.5439,1.5440,25
2011-12-29,12:55:00,1.5440,1.5440,1.5440,1.5440,4
2011-12-29,13:00:00,1.5440,1.5443,1.5440,1.5443,18
2011-12-29,13:05:00,1.5441,1.5446,1.5441,1.5446,21
2011-12-29,13:10:00,1.5446,1.5446,1.5442,1.5443,17
2011-12-29,13:15:00,1.5443,1.5444,1.5443,1.5444,8
2011-12-29,13:20:00,1.5445,1.5446,1.5443,1.5445,14
2011-12-29,13:25:00,1.5444,1.5445,1.5444,1.5445,3
2011-12-29,13:30:00,1.5445,1.5445,1.5444,1.5444,3
2011-12-29,13:35:00,1.5445,1.5446,1.5445,1.5446,6
2011-12-29,13:40:00,1.5446,1.5449,1.5446,1.5448,111
2011-12-29,13:45:00,1.5447,1.5449,1.5447,1.5449,44
2011-12-29,13:50:00,1.5448,1.5448,1.5448,1.5448,2
2011-12-29,13:55:00,1.5447,1.5450,1.5447,1.5447,23
2011-12-29,14:00:00,1.5446,1.5446,1.5445,1.5445,16
2011-12-29,14:05:00,1.5446,1.5449,1.5446,1.5447,34
2011-12-29,14:10:00,1.5445,1.5448,1.5445,1.5446,25
2011-12-29,14:15:00,1.5447,1.5448,1.5446,1.5446,39
2011-12-29,14:20:00,1.5445,1.5446,1.5444,1.5446,8
2011-12-29,14:25:00,1.5446,1.5452,1.5446,1.5451,47
2011-12-29,14:30:00,1.5452,1.5464,1.5452,1.5463,247
2011-12-29,14:35:00,1.5462,1.5463,1.5461,1.5461,55
2011-12-29,14:40:00,1.5459,1.5459,1.5455,1.5455,43
2011-12-29,14:45:00,1.5454,1.5454,1.5448,1.5448,42
2011-12-29,14:50:00,1.5448,1.5449,1.5445,1.5446,70
2011-12-29,14:55:00,1.5445,1.5448,1.5445,1.5447,15
2011-12-29,15:00:00,1.5448,1.5450,1.5448,1.5450,239
2011-12-29,15:05:00,1.5450,1.5450,1.5449,1.5450,57
2011-12-29,15:10:00,1.5451,1.5463,1.5451,1.5463,106
2011-12-29,15:15:00,1.5458,1.5458,1.5455,1.5458,18
2011-12-29,15:20:00,1.5457,1.5458,1.5454,1.5455,17
2011-12-29,15:25:00,1.5456,1.5459,1.5456,1.5459,22
2011-12-29,15:30:00,1.5458,1.5459,1.5456,1.5457,41
2011-12-29,15:35:00,1.5456,1.5463,1.5456,1.5460,74
2011-12-29,15:40:00,1.5458,1.5459,1.5454,1.5459,55
2011-12-29,15:45:00,1.5457,1.5458,1.5454,1.5457,50
2011-12-29,15:50:00,1.5456,1.5465,1.5456,1.5461,125
2011-12-29,15:55:00,1.5461,1.5463,1.5457,1.5460,165
2011-12-29,16:00:00,1.5461,1.5463,1.5458,1.5459,251
2011-12-29,16:05:00,1.5460,1.5461,1.5454,1.5459,243
2011-12-29,16:10:00,1.5459,1.5460,1.5450,1.5453,192
2011-12-29,16:15:00,1.5452,1.5453,1.5445,1.5448,144
2011-12-29,16:20:00,1.5450,1.5453,1.5446,1.5449,140
2011-12-29,16:25:00,1.5448,1.5448,1.5442,1.5444,180
2011-12-29,16:30:00,1.5442,1.5442,1.5438,1.5438,85
2011-12-29,16:35:00,1.5438,1.5441,1.5438,1.5440,94
2011-12-29,16:40:00,1.5439,1.5446,1.5439,1.5440,319
2011-12-29,16:45:00,1.5440,1.5443,1.5434,1.5439,566
2011-12-29,16:50:00,1.5438,1.5445,1.5438,1.5439,227
2011-12-29,16:55:00,1.5438,1.5439,1.5413,1.5420,529
2011-12-29,17:00:00,1.5420,1.5420,1.5409,1.5419,354
2011-12-29,17:05:00,1.5417,1.5423,1.5416,1.5421,147
2011-12-29,17:10:00,1.5420,1.5426,1.5417,1.5426,165
2011-12-29,17:15:00,1.5427,1.5433,1.5427,1.5428,105
2011-12-29,17:20:00,1.5427,1.5429,1.5415,1.5418,175
2011-12-29,17:25:00,1.5419,1.5420,1.5414,1.5420,150
2011-12-29,17:30:00,1.5420,1.5422,1.5416,1.5418,239
2011-12-29,17:35:00,1.5418,1.5420,1.5413,1.5418,81
2011-12-29,17:40:00,1.5417,1.5417,1.5412,1.5414,235
2011-12-29,17:45:00,1.5415,1.5421,1.5415,1.5421,65
2011-12-29,17:50:00,1.5421,1.5422,1.5418,1.5421,120
2011-12-29,17:55:00,1.5419,1.5421,1.5414,1.5418,139
2011-12-29,18:00:00,1.5417,1.5417,1.5401,1.5406,601
2011-12-29,18:05:00,1.5406,1.5411,1.5401,1.5406,200
2011-12-29,18:10:00,1.5406,1.5406,1.5385,1.5393,1348
2011-12-29,18:15:00,1.5393,1.5400,1.5390,1.5396,277
2011-12-29,18:20:00,1.5396,1.5399,1.5390,1.5393,381
2011-12-29,18:25:00,1.5392,1.5392,1.5350,1.5363,3075
2011-12-29,18:30:00,1.5362,1.5362,1.5350,1.5352,832
2011-12-29,18:35:00,1.5352,1.5362,1.5350,1.5360,521
2011-12-29,18:40:00,1.5360,1.5363,1.5353,1.5358,474
2011-12-29,18:45:00,1.5357,1.5364,1.5356,1.5364,308
2011-12-29,18:50:00,1.5364,1.5381,1.5359,1.5381,397
2011-12-29,18:55:00,1.5381,1.5389,1.5378,1.5388,272
2011-12-29,19:00:00,1.5388,1.5391,1.5378,1.5388,246
2011-12-29,19:05:00,1.5389,1.5391,1.5386,1.5388,155
2011-12-29,19:10:00,1.5387,1.5388,1.5381,1.5384,222
2011-12-29,19:15:00,1.5386,1.5386,1.5374,1.5376,343
2011-12-29,19:20:00,1.5377,1.5386,1.5377,1.5385,354
2011-12-29,19:25:00,1.5384,1.5385,1.5378,1.5379,146
2011-12-29,19:30:00,1.5378,1.5378,1.5370,1.5373,94
2011-12-29,19:35:00,1.5372,1.5376,1.5369,1.5370,199
2011-12-29,19:40:00,1.5371,1.5375,1.5367,1.5374,126
2011-12-29,19:45:00,1.5372,1.5375,1.5367,1.5374,258
2011-12-29,19:50:00,1.5373,1.5377,1.5371,1.5373,133
2011-12-29,19:55:00,1.5372,1.5383,1.5357,1.5359,734
2011-12-29,20:00:00,1.5357,1.5366,1.5357,1.5365,633
2011-12-29,20:05:00,1.5365,1.5379,1.5365,1.5378,182
2011-12-29,20:10:00,1.5379,1.5382,1.5376,1.5379,331
2011-12-29,20:15:00,1.5379,1.5383,1.5379,1.5380,93
2011-12-29,20:20:00,1.5380,1.5380,1.5373,1.5375,52
2011-12-29,20:25:00,1.5374,1.5378,1.5371,1.5378,128
2011-12-29,20:30:00,1.5379,1.5382,1.5378,1.5379,85
2011-12-29,20:35:00,1.5380,1.5383,1.5379,1.5383,36
2011-12-29,20:40:00,1.5381,1.5381,1.5378,1.5381,117
2011-12-29,20:45:00,1.5381,1.5384,1.5381,1.5383,66
2011-12-29,20:50:00,1.5383,1.5391,1.5383,1.5391,191
2011-12-29,20:55:00,1.5392,1.5396,1.5391,1.5393,258
2011-12-29,21:00:00,1.5394,1.5396,1.5392,1.5395,161
2011-12-29,21:05:00,1.5394,1.5404,1.5394,1.5402,343
2011-12-29,21:10:00,1.5401,1.5408,1.5399,1.5407,391
2011-12-29,21:15:00,1.5407,1.5407,1.5397,1.5398,182
2011-12-29,21:20:00,1.5397,1.5399,1.5384,1.5386,621
2011-12-29,21:25:00,1.5385,1.5399,1.5383,1.5395,275
2011-12-29,21:30:00,1.5395,1.5411,1.5392,1.5399,733
2011-12-29,21:35:00,1.5398,1.5412,1.5398,1.5409,605
2011-12-29,21:40:00,1.5408,1.5421,1.5407,1.5417,790
2011-12-29,21:45:00,1.5417,1.5417,1.5406,1.5411,309
2011-12-29,21:50:00,1.5412,1.5413,1.5409,1.5411,269
2011-12-29,21:55:00,1.5411,1.5414,1.5408,1.5412,334
2011-12-29,22:00:00,1.5412,1.5412,1.5403,1.5408,619
2011-12-29,22:05:00,1.5409,1.5412,1.5406,1.5407,352
2011-12-29,22:10:00,1.5406,1.5407,1.5403,1.5404,349
2011-12-29,22:15:00,1.5404,1.5404,1.5396,1.5401,430
2011-12-29,22:20:00,1.5402,1.5406,1.5402,1.5404,177
2011-12-29,22:25:00,1.5403,1.5418,1.5393,1.5416,1902
2011-12-29,22:30:00,1.5416,1.5417,1.5404,1.5405,416
2011-12-29,22:35:00,1.5405,1.5411,1.5405,1.5406,259
2011-12-29,22:40:00,1.5405,1.5413,1.5404,1.5409,505
2011-12-29,22:45:00,1.5409,1.5418,1.5407,1.5408,925
2011-12-29,22:50:00,1.5407,1.5410,1.5401,1.5409,457
2011-12-29,22:55:00,1.5410,1.5412,1.5402,1.5410,299
2011-12-29,23:00:00,1.5411,1.5414,1.5406,1.5412,550
2011-12-29,23:05:00,1.5412,1.5414,1.5408,1.5411,962
2011-12-29,23:10:00,1.5411,1.5411,1.5397,1.5405,553
2011-12-29,23:15:00,1.5406,1.5407,1.5401,1.5401,306
2011-12-29,23:20:00,1.5401,1.5407,1.5401,1.5403,173
2011-12-29,23:25:00,1.5402,1.5406,1.5401,1.5406,400
2011-12-29,23:30:00,1.5407,1.5419,1.5406,1.5418,522
2011-12-29,23:35:00,1.5419,1.5419,1.5412,1.5413,673
2011-12-29,23:40:00,1.5413,1.5413,1.5402,1.5403,202
2011-12-29,23:45:00,1.5403,1.5406,1.5393,1.5393,271
2011-12-29,23:50:00,1.5393,1.5393,1.5379,1.5385,901
2011-12-29,23:55:00,1.5386,1.5388,1.5378,1.5378,525
2011-12-30,00:00:00,1.5378,1.5386,1.5375,1.5376,811
2011-12-30,00:05:00,1.5377,1.5383,1.5373,1.5374,454
2011-12-30,00:10:00,1.5374,1.5378,1.5360,1.5361,569
2011-12-30,00:15:00,1.5361,1.5365,1.5356,1.5364,532
2011-12-30,00:20:00,1.5363,1.5368,1.5360,1.5363,395
2011-12-30,00:25:00,1.5362,1.5368,1.5362,1.5364,267
2011-12-30,00:30:00,1.5363,1.5367,1.5360,1.5361,476
2011-12-30,00:35:00,1.5360,1.5368,1.5359,1.5362,388
2011-12-30,00:40:00,1.5362,1.5364,1.5355,1.5364,456
2011-12-30,00:45:00,1.5365,1.5365,1.5360,1.5360,126
2011-12-30,00:50:00,1.5360,1.5366,1.5360,1.5363,503
2011-12-30,00:55:00,1.5364,1.5376,1.5364,1.5372,1443
2011-12-30,01:00:00,1.5373,1.5382,1.5365,1.5382,1039
2011-12-30,01:05:00,1.5383,1.5384,1.5379,1.5383,296
2011-12-30,01:10:00,1.5383,1.5383,1.5379,1.5380,306
2011-12-30,01:15:00,1.5380,1.5380,1.5374,1.5375,159
2011-12-30,01:20:00,1.5375,1.5377,1.5374,1.5374,106
2011-12-30,01:25:00,1.5375,1.5376,1.5373,1.5375,93
2011-12-30,01:30:00,1.5375,1.5376,1.5374,1.5374,53
2011-12-30,01:35:00,1.5373,1.5375,1.5373,1.5375,118
2011-12-30,01:40:00,1.5374,1.5374,1.5370,1.5371,25
2011-12-30,01:45:00,1.5371,1.5372,1.5370,1.5371,43
2011-12-30,01:50:00,1.5371,1.5376,1.5371,1.5375,112
2011-12-30,01:55:00,1.5375,1.5388,1.5374,1.5387,323
2011-12-30,02:00:00,1.5386,1.5390,1.5380,1.5380,516
2011-12-30,02:05:00,1.5381,1.5383,1.5380,1.5383,183
2011-12-30,02:10:00,1.5381,1.5382,1.5379,1.5381,125
2011-12-30,02:15:00,1.5381,1.5381,1.5375,1.5376,46
2011-12-30,02:20:00,1.5376,1.5379,1.5376,1.5378,59
2011-12-30,02:25:00,1.5377,1.5388,1.5377,1.5386,91
2011-12-30,02:30:00,1.5385,1.5388,1.5385,1.5387,77
2011-12-30,02:35:00,1.5388,1.5389,1.5384,1.5386,61
2011-12-30,02:40:00,1.5387,1.5388,1.5384,1.5385,63
2011-12-30,02:45:00,1.5385,1.5385,1.5381,1.5382,93
2011-12-30,02:50:00,1.5382,1.5382,1.5379,1.5381,90
2011-12-30,02:55:00,1.5381,1.5382,1.5377,1.5379,82
2011-12-30,03:00:00,1.5380,1.5381,1.5380,1.5380,147
2011-12-30,03:05:00,1.5381,1.5381,1.5376,1.5376,92
2011-12-30,03:10:00,1.5377,1.5379,1.5376,1.5377,107
2011-12-30,03:15:00,1.5377,1.5378,1.5377,1.5378,41
2011-12-30,03:20:00,1.5379,1.5383,1.5379,1.5380,119
2011-12-30,03:25:00,1.5378,1.5380,1.5378,1.5379,99
2011-12-30,03:30:00,1.5380,1.5385,1.5379,1.5384,164
2011-12-30,03:35:00,1.5383,1.5389,1.5383,1.5388,112
2011-12-30,03:40:00,1.5388,1.5397,1.5388,1.5396,181
2011-12-30,03:45:00,1.5395,1.5395,1.5391,1.5391,23
2011-12-30,03:50:00,1.5391,1.5391,1.5383,1.5384,99
2011-12-30,03:55:00,1.5385,1.5385,1.5380,1.5381,311
2011-12-30,04:00:00,1.5382,1.5387,1.5381,1.5386,152
2011-12-30,04:05:00,1.5388,1.5394,1.5388,1.5391,84
2011-12-30,04:10:00,1.5390,1.5392,1.5389,1.5389,24
2011-12-30,04:15:00,1.5389,1.5389,1.5387,1.5389,87
2011-12-30,04:20:00,1.5389,1.5395,1.5388,1.5395,43
2011-12-30,04:25:00,1.5396,1.5397,1.5392,1.5392,57
2011-12-30,04:30:00,1.5394,1.5398,1.5394,1.5396,56
2011-12-30,04:35:00,1.5396,1.5399,1.5396,1.5399,31
2011-12-30,04:40:00,1.5401,1.5407,1.5401,1.5406,99
2011-12-30,04:45:00,1.5406,1.5407,1.5404,1.5405,48
2011-12-30,04:50:00,1.5405,1.5406,1.5405,1.5405,52
2011-12-30,04:55:00,1.5405,1.5409,1.5403,1.5409,241
2011-12-30,05:00:00,1.5409,1.5409,1.5406,1.5407,38
2011-12-30,05:05:00,1.5407,1.5407,1.5405,1.5405,33
2011-12-30,05:10:00,1.5402,1.5405,1.5402,1.5404,21
2011-12-30,05:15:00,1.5403,1.5406,1.5403,1.5403,19
2011-12-30,05:20:00,1.5404,1.5404,1.5404,1.5404,1
2011-12-30,05:25:00,1.5404,1.5406,1.5403,1.5403,18
2011-12-30,05:30:00,1.5403,1.5408,1.5403,1.5404,22
2011-12-30,05:35:00,1.5403,1.5405,1.5401,1.5405,5
2011-12-30,05:40:00,1.5403,1.5403,1.5403,1.5403,5
2011-12-30,05:45:00,1.5403,1.5404,1.5400,1.5404,10
2011-12-30,05:50:00,1.5400,1.5400,1.5400,1.5400,1
2011-12-30,05:55:00,1.5403,1.5404,1.5402,1.5404,5
2011-12-30,06:00:00,1.5382,1.5382,1.5382,1.5382,1
2011-12-30,07:00:00,1.5398,1.5402,1.5397,1.5398,101
2011-12-30,07:05:00,1.5399,1.5401,1.5399,1.5401,8
2011-12-30,07:10:00,1.5399,1.5399,1.5397,1.5397,12
2011-12-30,07:15:00,1.5395,1.5395,1.5395,1.5395,1
2011-12-30,07:20:00,1.5395,1.5397,1.5393,1.5395,19
2011-12-30,07:25:00,1.5392,1.5396,1.5391,1.5396,16
2011-12-30,07:30:00,1.5397,1.5404,1.5396,1.5396,156
2011-12-30,07:35:00,1.5396,1.5396,1.5396,1.5396,3
2011-12-30,07:40:00,1.5395,1.5395,1.5390,1.5391,11
2011-12-30,07:45:00,1.5392,1.5395,1.5392,1.5395,15
2011-12-30,07:50:00,1.5396,1.5399,1.5396,1.5397,16
2011-12-30,07:55:00,1.5398,1.5403,1.5398,1.5403,28
2011-12-30,08:00:00,1.5403,1.5403,1.5394,1.5401,162
2011-12-30,08:05:00,1.5401,1.5401,1.5398,1.5399,14
2011-12-30,08:10:00,1.5401,1.5403,1.5401,1.5401,21
2011-12-30,08:15:00,1.5402,1.5404,1.5401,1.5403,85
2011-12-30,08:20:00,1.5402,1.5404,1.5402,1.5403,40
2011-12-30,08:25:00,1.5403,1.5403,1.5397,1.5398,96
2011-12-30,08:30:00,1.5399,1.5405,1.5399,1.5403,85
2011-12-30,08:35:00,1.5402,1.5403,1.5401,1.5401,16
2011-12-30,08:40:00,1.5400,1.5400,1.5400,1.5400,1
2011-12-30,08:45:00,1.5400,1.5402,1.5396,1.5398,125
2011-12-30,08:50:00,1.5399,1.5403,1.5397,1.5398,58
2011-12-30,08:55:00,1.5395,1.5398,1.5395,1.5397,12
2011-12-30,09:00:00,1.5396,1.5397,1.5394,1.5395,44
2011-12-30,09:05:00,1.5393,1.5394,1.5392,1.5392,35
2011-12-30,09:10:00,1.5391,1.5395,1.5391,1.5395,85
2011-12-30,09:15:00,1.5396,1.5397,1.5395,1.5397,14
2011-12-30,09:20:00,1.5396,1.5402,1.5396,1.5402,86
2011-12-30,09:25:00,1.5400,1.5400,1.5399,1.5399,39
2011-12-30,09:30:00,1.5400,1.5403,1.5400,1.5403,3
2011-12-30,09:35:00,1.5402,1.5402,1.5400,1.5400,40
2011-12-30,09:40:00,1.5401,1.5401,1.5401,1.5401,3
2011-12-30,09:50:00,1.5402,1.5402,1.5401,1.5401,3
2011-12-30,09:55:00,1.5402,1.5402,1.5402,1.5402,1
2011-12-30,10:00:00,1.5401,1.5402,1.5399,1.5401,20
2011-12-30,10:10:00,1.5401,1.5401,1.5397,1.5397,62
2011-12-30,10:15:00,1.5398,1.5398,1.5396,1.5396,6
2011-12-30,10:20:00,1.5396,1.5397,1.5396,1.5396,5
2011-12-30,10:25:00,1.5397,1.5397,1.5394,1.5395,10
2011-12-30,10:30:00,1.5394,1.5394,1.5392,1.5393,34
2011-12-30,10:35:00,1.5393,1.5395,1.5393,1.5395,26
2011-12-30,10:40:00,1.5397,1.5397,1.5395,1.5395,7
2011-12-30,10:45:00,1.5397,1.5400,1.5397,1.5400,7
2011-12-30,10:50:00,1.5400,1.5400,1.5400,1.5400,1
2011-12-30,10:55:00,1.5399,1.5399,1.5393,1.5394,15
2011-12-30,11:00:00,1.5392,1.5394,1.5392,1.5394,14
2011-12-30,11:05:00,1.5394,1.5394,1.5394,1.5394,3
2011-12-30,11:10:00,1.5394,1.5395,1.5393,1.5394,4
2011-12-30,11:15:00,1.5393,1.5396,1.5393,1.5396,35
2011-12-30,11:20:00,1.5396,1.5397,1.5396,1.5397,20
2011-12-30,11:25:00,1.5398,1.5403,1.5398,1.5400,45
2011-12-30,11:30:00,1.5399,1.5399,1.5399,1.5399,7
2011-12-30,11:35:00,1.5400,1.5404,1.5400,1.5400,24
2011-12-30,11:40:00,1.5402,1.5403,1.5399,1.5399,16
2011-12-30,11:45:00,1.5401,1.5401,1.5401,1.5401,3
2011-12-30,11:50:00,1.5401,1.5401,1.5400,1.5400,4
2011-12-30,11:55:00,1.5399,1.5399,1.5399,1.5399,1
2011-12-30,12:00:00,1.5400,1.5400,1.5400,1.5400,2
2011-12-30,12:05:00,1.5401,1.5402,1.5401,1.5402,7
2011-12-30,12:15:00,1.5401,1.5401,1.5400,1.5401,9
2011-12-30,12:30:00,1.5402,1.5402,1.5400,1.5402,8
2011-12-30,12:35:00,1.5403,1.5406,1.5403,1.5405,15
2011-12-30,12:40:00,1.5405,1.5405,1.5402,1.5405,8
2011-12-30,12:45:00,1.5404,1.5406,1.5403,1.5403,26
2011-12-30,12:55:00,1.5404,1.5404,1.5401,1.5403,13
2011-12-30,13:00:00,1.5402,1.5403,1.5402,1.5403,6
2011-12-30,13:05:00,1.5404,1.5404,1.5402,1.5404,20
2011-12-30,13:10:00,1.5403,1.5406,1.5403,1.5405,80
2011-12-30,13:15:00,1.5405,1.5406,1.5404,1.5405,32
2011-12-30,13:20:00,1.5403,1.5404,1.5402,1.5403,36
2011-12-30,13:25:00,1.5402,1.5402,1.5399,1.5401,30
2011-12-30,13:30:00,1.5401,1.5405,1.5401,1.5405,76
2011-12-30,13:35:00,1.5404,1.5406,1.5404,1.5404,35
2011-12-30,13:40:00,1.5403,1.5403,1.5400,1.5403,21
2011-12-30,13:45:00,1.5402,1.5403,1.5401,1.5401,12
2011-12-30,13:50:00,1.5404,1.5407,1.5404,1.5407,6
2011-12-30,13:55:00,1.5405,1.5407,1.5405,1.5405,33
2011-12-30,14:00:00,1.5405,1.5405,1.5403,1.5405,34
2011-12-30,14:05:00,1.5404,1.5404,1.5403,1.5404,13
2011-12-30,14:10:00,1.5404,1.5404,1.5404,1.5404,1
2011-12-30,14:15:00,1.5403,1.5403,1.5402,1.5403,8
2011-12-30,14:20:00,1.5404,1.5404,1.5403,1.5403,11
2011-12-30,14:25:00,1.5405,1.5406,1.5404,1.5406,21
2011-12-30,14:30:00,1.5405,1.5407,1.5405,1.5407,15
2011-12-30,14:35:00,1.5408,1.5408,1.5406,1.5406,33
2011-12-30,14:40:00,1.5406,1.5407,1.5403,1.5404,24
2011-12-30,14:50:00,1.5405,1.5405,1.5401,1.5401,4
2011-12-30,14:55:00,1.5401,1.5404,1.5401,1.5404,3
2011-12-30,15:00:00,1.5402,1.5402,1.5399,1.5401,22
2011-12-30,15:05:00,1.5402,1.5402,1.5402,1.5402,12
2011-12-30,15:10:00,1.5402,1.5407,1.5402,1.5405,136
2011-12-30,15:15:00,1.5405,1.5406,1.5404,1.5405,29
2011-12-30,15:20:00,1.5406,1.5407,1.5405,1.5406,14
2011-12-30,15:25:00,1.5406,1.5407,1.5404,1.5404,12
2011-12-30,15:30:00,1.5406,1.5411,1.5405,1.5411,172
2011-12-30,15:35:00,1.5410,1.5434,1.5410,1.5432,285
2011-12-30,15:40:00,1.5432,1.5434,1.5424,1.5426,150
2011-12-30,15:45:00,1.5427,1.5429,1.5425,1.5428,83
2011-12-30,15:50:00,1.5427,1.5428,1.5423,1.5423,52
2011-12-30,15:55:00,1.5424,1.5425,1.5423,1.5423,38
2011-12-30,16:00:00,1.5423,1.5424,1.5417,1.5418,85
2011-12-30,16:05:00,1.5418,1.5423,1.5414,1.5421,197
2011-12-30,16:10:00,1.5422,1.5424,1.5417,1.5419,111
2011-12-30,16:15:00,1.5418,1.5422,1.5418,1.5418,87
2011-12-30,16:20:00,1.5418,1.5418,1.5404,1.5406,360
2011-12-30,16:25:00,1.5406,1.5410,1.5401,1.5401,152
2011-12-30,16:30:00,1.5401,1.5412,1.5400,1.5411,332
2011-12-30,16:35:00,1.5412,1.5414,1.5395,1.5404,322
2011-12-30,16:40:00,1.5405,1.5407,1.5397,1.5400,164
2011-12-30,16:45:00,1.5402,1.5409,1.5399,1.5407,82
2011-12-30,16:50:00,1.5406,1.5407,1.5399,1.5401,83
2011-12-30,16:55:00,1.5401,1.5405,1.5398,1.5404,63
2011-12-30,17:00:00,1.5405,1.5407,1.5398,1.5399,151
2011-12-30,17:05:00,1.5398,1.5400,1.5397,1.5399,79
2011-12-30,17:10:00,1.5400,1.5405,1.5399,1.5405,52
2011-12-30,17:15:00,1.5405,1.5405,1.5394,1.5395,276
2011-12-30,17:20:00,1.5394,1.5402,1.5393,1.5401,171
2011-12-30,17:25:00,1.5400,1.5410,1.5398,1.5410,163
2011-12-30,17:30:00,1.5409,1.5413,1.5408,1.5413,124
2011-12-30,17:35:00,1.5412,1.5433,1.5411,1.5424,798
2011-12-30,17:40:00,1.5424,1.5430,1.5420,1.5423,181
2011-12-30,17:45:00,1.5423,1.5428,1.5416,1.5417,241
2011-12-30,17:50:00,1.5419,1.5420,1.5414,1.5418,118
2011-12-30,17:55:00,1.5419,1.5419,1.5410,1.5410,75
2011-12-30,18:00:00,1.5410,1.5412,1.5408,1.5409,102
2011-12-30,18:05:00,1.5409,1.5410,1.5404,1.5406,112
2011-12-30,18:10:00,1.5407,1.5417,1.5405,1.5417,60
2011-12-30,18:15:00,1.5417,1.5431,1.5416,1.5425,318
2011-12-30,18:20:00,1.5424,1.5426,1.5423,1.5425,33
2011-12-30,18:25:00,1.5426,1.5428,1.5423,1.5427,48
2011-12-30,18:30:00,1.5425,1.5425,1.5419,1.5424,328
2011-12-30,18:35:00,1.5423,1.5425,1.5418,1.5420,142
2011-12-30,18:40:00,1.5420,1.5431,1.5420,1.5426,144
2011-12-30,18:45:00,1.5427,1.5428,1.5413,1.5413,225
2011-12-30,18:50:00,1.5414,1.5424,1.5414,1.5421,229
2011-12-30,18:55:00,1.5419,1.5427,1.5417,1.5427,114
2011-12-30,19:00:00,1.5426,1.5438,1.5424,1.5436,305
2011-12-30,19:05:00,1.5436,1.5444,1.5429,1.5429,338
2011-12-30,19:10:00,1.5428,1.5431,1.5427,1.5428,117
2011-12-30,19:15:00,1.5428,1.5429,1.5425,1.5427,83
2011-12-30,19:20:00,1.5426,1.5428,1.5418,1.5422,242
2011-12-30,19:25:00,1.5422,1.5433,1.5421,1.5432,149
2011-12-30,19:30:00,1.5433,1.5439,1.5431,1.5436,189
2011-12-30,19:35:00,1.5435,1.5444,1.5435,1.5437,286
2011-12-30,19:40:00,1.5435,1.5435,1.5421,1.5424,346
2011-12-30,19:45:00,1.5425,1.5430,1.5423,1.5423,222
2011-12-30,19:50:00,1.5424,1.5433,1.5421,1.5433,191
2011-12-30,19:55:00,1.5433,1.5448,1.5433,1.5447,521
2011-12-30,20:00:00,1.5449,1.5458,1.5443,1.5447,741
2011-12-30,20:05:00,1.5446,1.5450,1.5440,1.5447,377
2011-12-30,20:10:00,1.5447,1.5453,1.5445,1.5450,410
2011-12-30,20:15:00,1.5449,1.5475,1.5447,1.5465,1112
2011-12-30,20:20:00,1.5465,1.5473,1.5458,1.5469,637
2011-12-30,20:25:00,1.5468,1.5474,1.5463,1.5465,723
2011-12-30,20:30:00,1.5465,1.5472,1.5462,1.5469,996
2011-12-30,20:35:00,1.5469,1.5477,1.5468,1.5472,281
2011-12-30,20:40:00,1.5471,1.5471,1.5468,1.5469,219
2011-12-30,20:45:00,1.5469,1.5471,1.5464,1.5467,299
2011-12-30,20:50:00,1.5467,1.5467,1.5456,1.5458,219
2011-12-30,20:55:00,1.5458,1.5471,1.5457,1.5471,244
2011-12-30,21:00:00,1.5471,1.5476,1.5468,1.5475,208
2011-12-30,21:05:00,1.5475,1.5486,1.5474,1.5482,417
2011-12-30,21:10:00,1.5482,1.5482,1.5475,1.5479,473
2011-12-30,21:15:00,1.5479,1.5482,1.5474,1.5481,152
2011-12-30,21:20:00,1.5481,1.5490,1.5473,1.5475,564
2011-12-30,21:25:00,1.5475,1.5483,1.5473,1.5482,199
2011-12-30,21:30:00,1.5483,1.5489,1.5480,1.5481,223
2011-12-30,21:35:00,1.5481,1.5484,1.5481,1.5483,182
2011-12-30,21:40:00,1.5483,1.5514,1.5482,1.5504,1514
2011-12-30,21:45:00,1.5505,1.5513,1.5505,1.5507,685
2011-12-30,21:50:00,1.5507,1.5509,1.5502,1.5504,366
2011-12-30,21:55:00,1.5503,1.5508,1.5500,1.5504,359
2011-12-30,22:00:00,1.5504,1.5509,1.5502,1.5504,349
2011-12-30,22:05:00,1.5505,1.5505,1.5500,1.5500,303
2011-12-30,22:10:00,1.5502,1.5505,1.5501,1.5503,182
2011-12-30,22:15:00,1.5503,1.5503,1.5498,1.5499,222
2011-12-30,22:20:00,1.5500,1.5507,1.5500,1.5506,186
2011-12-30,22:25:00,1.5506,1.5518,1.5506,1.5512,539
2011-12-30,22:30:00,1.5511,1.5512,1.5506,1.5512,469
2011-12-30,22:35:00,1.5513,1.5520,1.5513,1.5515,591
2011-12-30,22:40:00,1.5515,1.5517,1.5510,1.5510,447
2011-12-30,22:45:00,1.5512,1.5517,1.5512,1.5515,275
2011-12-30,22:50:00,1.5514,1.5538,1.5514,1.5537,885
2011-12-30,22:55:00,1.5537,1.5545,1.5530,1.5530,1249
2011-12-30,23:00:00,1.5530,1.5531,1.5515,1.5524,915
2011-12-30,23:05:00,1.5524,1.5538,1.5523,1.5526,593
2011-12-30,23:10:00,1.5525,1.5526,1.5519,1.5521,446
2011-12-30,23:15:00,1.5522,1.5523,1.5510,1.5515,524
2011-12-30,23:20:00,1.5515,1.5523,1.5515,1.5520,304
2011-12-30,23:25:00,1.5521,1.5523,1.5515,1.5515,205
2011-12-30,23:30:00,1.5515,1.5524,1.5515,1.5520,364
2011-12-30,23:35:00,1.5522,1.5522,1.5515,1.5519,378
2011-12-30,23:40:00,1.5519,1.5520,1.5514,1.5515,110
2011-12-30,23:45:00,1.5515,1.5520,1.5513,1.5520,409
2011-12-30,23:50:00,1.5520,1.5536,1.5520,1.5534,442
2011-12-30,23:55:00,1.5534,1.5552,1.5525,1.5526,4154
2011-12-31,00:00:00,1.5525,1.5540,1.5522,1.5535,1587
2011-12-31,00:05:00,1.5537,1.5543,1.5533,1.5534,1204
2011-12-31,00:10:00,1.5535,1.5535,1.5524,1.5524,947
2011-12-31,00:15:00,1.5523,1.5526,1.5520,1.5522,559
2011-12-31,00:20:00,1.5522,1.5548,1.5522,1.5545,474
2011-12-31,00:25:00,1.5544,1.5559,1.5542,1.5557,550
2011-12-31,00:30:00,1.5557,1.5562,1.5551,1.5552,952
2011-12-31,00:35:00,1.5553,1.5555,1.5550,1.5550,151
2011-12-31,00:40:00,1.5550,1.5550,1.5541,1.5541,465
2011-12-31,00:45:00,1.5542,1.5542,1.5532,1.5533,291
2011-12-31,00:50:00,1.5533,1.5535,1.5529,1.5532,320
2011-12-31,00:55:00,1.5532,1.5535,1.5523,1.5524,412
2011-12-31,01:00:00,1.5523,1.5526,1.5521,1.5525,113
2011-12-31,01:05:00,1.5525,1.5530,1.5525,1.5529,182
2011-12-31,01:10:00,1.5528,1.5529,1.5513,1.5516,551
2011-12-31,01:15:00,1.5515,1.5518,1.5511,1.5517,199
2011-12-31,01:20:00,1.5518,1.5518,1.5512,1.5514,85
2011-12-31,01:25:00,1.5514,1.5516,1.5513,1.5516,158
2011-12-31,01:30:00,1.5517,1.5520,1.5509,1.5509,257
2011-12-31,01:35:00,1.5508,1.5510,1.5502,1.5503,554
2011-12-31,01:40:00,1.5503,1.5513,1.5501,1.5512,264
2011-12-31,01:45:00,1.5513,1.5513,1.5510,1.5511,82
2011-12-31,01:50:00,1.5511,1.5514,1.5511,1.5513,170
2011-12-31,01:55:00,1.5514,1.5515,1.5494,1.5495,585
2011-12-31,02:00:00,1.5496,1.5501,1.5493,1.5497,587
2011-12-31,02:05:00,1.5495,1.5495,1.5488,1.5493,227
2011-12-31,02:10:00,1.5493,1.5498,1.5493,1.5496,92
2011-12-31,02:15:00,1.5498,1.5502,1.5498,1.5500,93
2011-12-31,02:20:00,1.5500,1.5500,1.5498,1.5499,16
2011-12-31,02:25:00,1.5500,1.5500,1.5499,1.5500,10
2011-12-31,02:30:00,1.5500,1.5500,1.5498,1.5498,25
2011-12-31,02:35:00,1.5500,1.5500,1.5498,1.5499,18
2011-12-31,02:40:00,1.5499,1.5499,1.5491,1.5492,106
2011-12-31,02:45:00,1.5492,1.5499,1.5491,1.5499,26
2011-12-31,02:50:00,1.5501,1.5501,1.5499,1.5501,58
2011-12-31,02:55:00,1.5501,1.5502,1.5501,1.5501,15
2011-12-31,03:00:00,1.5501,1.5513,1.5501,1.5511,261
2011-12-31,03:05:00,1.5512,1.5512,1.5511,1.5511,17
2011-12-31,03:10:00,1.5511,1.5513,1.5510,1.5511,112
2011-12-31,03:15:00,1.5513,1.5514,1.5508,1.5508,71
2011-12-31,03:20:00,1.5507,1.5507,1.5497,1.5498,48
2011-12-31,03:25:00,1.5499,1.5506,1.5498,1.5506,95
2011-12-31,03:30:00,1.5507,1.5516,1.5507,1.5516,63
2011-12-31,03:35:00,1.5515,1.5515,1.5506,1.5508,112
2011-12-31,03:40:00,1.5509,1.5511,1.5501,1.5502,137
2011-12-31,03:45:00,1.5504,1.5507,1.5504,1.5505,20
2011-12-31,03:50:00,1.5505,1.5506,1.5481,1.5487,282
2011-12-31,03:55:00,1.5488,1.5500,1.5488,1.5500,262
2011-12-31,04:00:00,1.5499,1.5501,1.5498,1.5498,29
2011-12-31,04:05:00,1.5498,1.5500,1.5497,1.5497,16
2011-12-31,04:10:00,1.5497,1.5497,1.5492,1.5497,39
2011-12-31,04:15:00,1.5497,1.5500,1.5497,1.5500,10
2011-12-31,04:20:00,1.5500,1.5500,1.5498,1.5498,12
2011-12-31,04:25:00,1.5498,1.5500,1.5497,1.5500,69
2011-12-31,04:30:00,1.5501,1.5504,1.5501,1.5503,14
2011-12-31,04:35:00,1.5505,1.5506,1.5503,1.5506,9
2011-12-31,04:40:00,1.5507,1.5511,1.5507,1.5510,34
2011-12-31,04:45:00,1.5510,1.5517,1.5509,1.5517,99
2011-12-31,04:50:00,1.5516,1.5525,1.5516,1.5524,141
2011-12-31,04:55:00,1.5521,1.5525,1.5521,1.5521,94
2011-12-31,05:00:00,1.5521,1.5523,1.5519,1.5523,22
2011-12-31,05:05:00,1.5523,1.5529,1.5520,1.5522,50
2011-12-31,05:10:00,1.5520,1.5529,1.5520,1.5529,28
2011-12-31,05:15:00,1.5528,1.5534,1.5523,1.5534,40
2011-12-31,05:20:00,1.5536,1.5536,1.5527,1.5531,13
2011-12-31,05:25:00,1.5530,1.5530,1.5529,1.5529,2
2011-12-31,05:30:00,1.5527,1.5527,1.5527,1.5527,2
2011-12-31,05:35:00,1.5527,1.5528,1.5526,1.5526,6
2011-12-31,05:40:00,1.5525,1.5525,1.5520,1.5524,20
2011-12-31,05:45:00,1.5524,1.5529,1.5523,1.5523,22
2011-12-31,05:50:00,1.5526,1.5526,1.5521,1.5525,13
2011-12-31,05:55:00,1.5526,1.5532,1.5519,1.5519,26
2011-12-31,06:00:00,1.5500,1.5500,1.5500,1.5500,1
2012-01-03,19:00:00,1.5564,1.5599,1.5561,1.5590,1307
2012-01-03,19:05:00,1.5591,1.5593,1.5578,1.5583,374
2012-01-03,19:10:00,1.5584,1.5590,1.5578,1.5589,735
2012-01-03,19:15:00,1.5588,1.5597,1.5587,1.5593,773
2012-01-03,19:20:00,1.5594,1.5596,1.5591,1.5593,251
2012-01-03,19:25:00,1.5593,1.5610,1.5593,1.5608,429
2012-01-03,19:30:00,1.5608,1.5615,1.5599,1.5599,664
2012-01-03,19:35:00,1.5598,1.5599,1.5583,1.5585,339
2012-01-03,19:40:00,1.5585,1.5588,1.5582,1.5586,216
2012-01-03,19:45:00,1.5587,1.5593,1.5584,1.5589,225
2012-01-03,19:50:00,1.5591,1.5598,1.5591,1.5597,115
2012-01-03,19:55:00,1.5598,1.5602,1.5594,1.5598,165
2012-01-03,20:00:00,1.5598,1.5606,1.5598,1.5604,303
2012-01-03,20:05:00,1.5604,1.5604,1.5598,1.5599,135
2012-01-03,20:10:00,1.5600,1.5602,1.5595,1.5599,169
2012-01-03,20:15:00,1.5599,1.5599,1.5591,1.5599,289
2012-01-03,20:20:00,1.5599,1.5608,1.5595,1.5608,317
2012-01-03,20:25:00,1.5609,1.5611,1.5604,1.5605,209
2012-01-03,20:30:00,1.5605,1.5606,1.5598,1.5601,193
2012-01-03,20:35:00,1.5600,1.5601,1.5587,1.5592,277
2012-01-03,20:40:00,1.5593,1.5597,1.5590,1.5593,170
2012-01-03,20:45:00,1.5594,1.5607,1.5593,1.5601,361
2012-01-03,20:50:00,1.5600,1.5602,1.5588,1.5588,253
2012-01-03,20:55:00,1.5589,1.5595,1.5588,1.5595,193
2012-01-03,21:00:00,1.5594,1.5599,1.5587,1.5587,495
2012-01-03,21:05:00,1.5587,1.5587,1.5570,1.5575,328
2012-01-03,21:10:00,1.5575,1.5578,1.5571,1.5572,209
2012-01-03,21:15:00,1.5574,1.5591,1.5573,1.5591,466
2012-01-03,21:20:00,1.5591,1.5599,1.5590,1.5596,727
2012-01-03,21:25:00,1.5596,1.5598,1.5589,1.5589,573
2012-01-03,21:30:00,1.5590,1.5591,1.5588,1.5590,371
2012-01-03,21:35:00,1.5590,1.5590,1.5582,1.5586,621
2012-01-03,21:40:00,1.5587,1.5593,1.5584,1.5591,491
2012-01-03,21:45:00,1.5591,1.5596,1.5577,1.5579,734
2012-01-03,21:50:00,1.5578,1.5579,1.5573,1.5575,464
2012-01-03,21:55:00,1.5576,1.5576,1.5566,1.5570,441
2012-01-03,22:00:00,1.5569,1.5571,1.5565,1.5565,425
2012-01-03,22:05:00,1.5566,1.5569,1.5557,1.5568,724
2012-01-03,22:10:00,1.5568,1.5577,1.5564,1.5576,539
2012-01-03,22:15:00,1.5576,1.5579,1.5572,1.5573,571
2012-01-03,22:20:00,1.5572,1.5577,1.5568,1.5577,379
2012-01-03,22:25:00,1.5577,1.5584,1.5572,1.5572,1299
2012-01-03,22:30:00,1.5572,1.5577,1.5567,1.5567,406
2012-01-03,22:35:00,1.5566,1.5571,1.5563,1.5566,228
2012-01-03,22:40:00,1.5566,1.5577,1.5563,1.5576,425
2012-01-03,22:45:00,1.5576,1.5580,1.5574,1.5580,321
2012-01-03,22:50:00,1.5580,1.5583,1.5576,1.5576,346
2012-01-03,22:55:00,1.5578,1.5584,1.5577,1.5583,620
2012-01-03,23:00:00,1.5581,1.5603,1.5580,1.5600,1467
2012-01-03,23:05:00,1.5600,1.5614,1.5600,1.5610,1051
2012-01-03,23:10:00,1.5610,1.5611,1.5596,1.5597,618
2012-01-03,23:15:00,1.5597,1.5606,1.5596,1.5596,615
2012-01-03,23:20:00,1.5595,1.5606,1.5595,1.5599,350
2012-01-03,23:25:00,1.5599,1.5602,1.5588,1.5598,684
2012-01-03,23:30:00,1.5598,1.5602,1.5592,1.5593,349
2012-01-03,23:35:00,1.5593,1.5597,1.5592,1.5594,326
2012-01-03,23:40:00,1.5595,1.5599,1.5594,1.5597,401
2012-01-03,23:45:00,1.5598,1.5600,1.5594,1.5597,767
2012-01-03,23:50:00,1.5597,1.5609,1.5597,1.5608,552
2012-01-03,23:55:00,1.5605,1.5631,1.5604,1.5626,2129
2012-01-04,00:00:00,1.5625,1.5640,1.5622,1.5638,2142
2012-01-04,00:05:00,1.5639,1.5644,1.5632,1.5633,1031
2012-01-04,00:10:00,1.5633,1.5642,1.5628,1.5639,1009
2012-01-04,00:15:00,1.5638,1.5642,1.5637,1.5640,789
2012-01-04,00:20:00,1.5641,1.5643,1.5639,1.5643,603
2012-01-04,00:25:00,1.5642,1.5655,1.5640,1.5653,1631
2012-01-04,00:30:00,1.5654,1.5654,1.5639,1.5644,1515
2012-01-04,00:35:00,1.5645,1.5651,1.5637,1.5647,1003
2012-01-04,00:40:00,1.5645,1.5650,1.5641,1.5643,710
2012-01-04,00:45:00,1.5644,1.5648,1.5642,1.5645,808
2012-01-04,00:50:00,1.5646,1.5648,1.5639,1.5640,876
2012-01-04,00:55:00,1.5640,1.5645,1.5640,1.5644,267
2012-01-04,01:00:00,1.5643,1.5650,1.5641,1.5648,618
2012-01-04,01:05:00,1.5647,1.5653,1.5644,1.5647,1221
2012-01-04,01:10:00,1.5648,1.5650,1.5640,1.5640,549
2012-01-04,01:15:00,1.5641,1.5644,1.5641,1.5642,309
2012-01-04,01:20:00,1.5642,1.5647,1.5642,1.5646,365
2012-01-04,01:25:00,1.5645,1.5663,1.5645,1.5659,1366
2012-01-04,01:30:00,1.5659,1.5659,1.5649,1.5649,839
2012-01-04,01:35:00,1.5649,1.5651,1.5642,1.5644,821
2012-01-04,01:40:00,1.5643,1.5643,1.5639,1.5642,495
2012-01-04,01:45:00,1.5642,1.5643,1.5638,1.5638,372
2012-01-04,01:50:00,1.5637,1.5641,1.5634,1.5640,520
2012-01-04,01:55:00,1.5641,1.5641,1.5635,1.5638,459
2012-01-04,02:00:00,1.5638,1.5640,1.5636,1.5638,508
2012-01-04,02:05:00,1.5638,1.5645,1.5638,1.5643,524
2012-01-04,02:10:00,1.5643,1.5645,1.5643,1.5644,290
2012-01-04,02:15:00,1.5644,1.5647,1.5642,1.5643,555
2012-01-04,02:20:00,1.5644,1.5645,1.5643,1.5645,211
2012-01-04,02:25:00,1.5644,1.5645,1.5642,1.5644,188
2012-01-04,02:30:00,1.5645,1.5653,1.5644,1.5653,350
2012-01-04,02:35:00,1.5653,1.5654,1.5646,1.5646,124
2012-01-04,02:40:00,1.5647,1.5652,1.5643,1.5649,422
2012-01-04,02:45:00,1.5650,1.5654,1.5648,1.5654,158
2012-01-04,02:50:00,1.5655,1.5660,1.5654,1.5654,445
2012-01-04,02:55:00,1.5654,1.5658,1.5652,1.5654,212
2012-01-04,03:00:00,1.5653,1.5653,1.5647,1.5650,203
2012-01-04,03:05:00,1.5649,1.5649,1.5645,1.5646,182
2012-01-04,03:10:00,1.5646,1.5647,1.5638,1.5638,265
2012-01-04,03:15:00,1.5639,1.5642,1.5638,1.5641,143
2012-01-04,03:20:00,1.5641,1.5644,1.5641,1.5643,144
2012-01-04,03:25:00,1.5644,1.5645,1.5639,1.5641,317
2012-01-04,03:30:00,1.5642,1.5645,1.5639,1.5643,457
2012-01-04,03:35:00,1.5644,1.5649,1.5641,1.5644,431
2012-01-04,03:40:00,1.5645,1.5645,1.5640,1.5645,234
2012-01-04,03:45:00,1.5644,1.5644,1.5636,1.5639,266
2012-01-04,03:50:00,1.5640,1.5642,1.5639,1.5641,140
2012-01-04,03:55:00,1.5640,1.5641,1.5637,1.5640,1119
2012-01-04,04:00:00,1.5640,1.5642,1.5638,1.5639,239
2012-01-04,04:05:00,1.5638,1.5641,1.5638,1.5640,146
2012-01-04,04:10:00,1.5640,1.5641,1.5639,1.5640,64
2012-01-04,04:15:00,1.5641,1.5644,1.5641,1.5644,156
2012-01-04,04:20:00,1.5643,1.5644,1.5637,1.5637,141
2012-01-04,04:25:00,1.5637,1.5638,1.5632,1.5634,603
2012-01-04,04:30:00,1.5634,1.5638,1.5634,1.5637,145
2012-01-04,04:35:00,1.5638,1.5638,1.5633,1.5635,70
2012-01-04,04:40:00,1.5635,1.5637,1.5633,1.5636,61
2012-01-04,04:45:00,1.5638,1.5639,1.5636,1.5636,65
2012-01-04,04:50:00,1.5638,1.5639,1.5634,1.5636,165
2012-01-04,04:55:00,1.5637,1.5639,1.5634,1.5637,271
2012-01-04,05:00:00,1.5637,1.5640,1.5636,1.5638,61
2012-01-04,05:05:00,1.5638,1.5638,1.5637,1.5637,17
2012-01-04,05:10:00,1.5636,1.5639,1.5634,1.5639,15
2012-01-04,05:15:00,1.5638,1.5638,1.5633,1.5635,34
2012-01-04,05:20:00,1.5635,1.5637,1.5634,1.5636,41
2012-01-04,05:25:00,1.5636,1.5637,1.5636,1.5636,12
2012-01-04,05:30:00,1.5635,1.5635,1.5634,1.5635,16
2012-01-04,05:40:00,1.5635,1.5638,1.5635,1.5637,14
2012-01-04,05:45:00,1.5639,1.5639,1.5636,1.5637,16
2012-01-04,05:50:00,1.5637,1.5638,1.5636,1.5638,6
2012-01-04,05:55:00,1.5640,1.5645,1.5640,1.5643,15
2012-01-04,06:00:00,1.5638,1.5638,1.5638,1.5638,1
2012-01-04,06:55:00,1.5634,1.5634,1.5634,1.5634,1
2012-01-04,07:00:00,1.5636,1.5639,1.5635,1.5639,23
2012-01-04,07:05:00,1.5638,1.5638,1.5636,1.5636,4
2012-01-04,07:10:00,1.5634,1.5636,1.5631,1.5633,22
2012-01-04,07:15:00,1.5633,1.5633,1.5628,1.5631,16
2012-01-04,07:20:00,1.5633,1.5633,1.5631,1.5631,10
2012-01-04,07:25:00,1.5630,1.5632,1.5629,1.5630,11
2012-01-04,07:30:00,1.5630,1.5633,1.5630,1.5632,6
2012-01-04,07:35:00,1.5633,1.5633,1.5632,1.5633,21
2012-01-04,07:40:00,1.5634,1.5641,1.5634,1.5634,61
2012-01-04,07:45:00,1.5633,1.5633,1.5632,1.5632,10
2012-01-04,07:50:00,1.5632,1.5632,1.5631,1.5631,21
2012-01-04,07:55:00,1.5632,1.5634,1.5631,1.5634,22
2012-01-04,08:00:00,1.5635,1.5635,1.5633,1.5634,70
2012-01-04,08:05:00,1.5635,1.5635,1.5631,1.5632,25
2012-01-04,08:10:00,1.5630,1.5633,1.5630,1.5631,21
2012-01-04,08:15:00,1.5629,1.5632,1.5629,1.5630,42
2012-01-04,08:20:00,1.5630,1.5631,1.5630,1.5630,11
2012-01-04,08:25:00,1.5628,1.5628,1.5626,1.5627,45
2012-01-04,08:30:00,1.5628,1.5630,1.5628,1.5630,11
2012-01-04,08:35:00,1.5630,1.5630,1.5629,1.5629,3
2012-01-04,08:40:00,1.5628,1.5629,1.5628,1.5629,7
2012-01-04,08:45:00,1.5630,1.5632,1.5630,1.5630,51
2012-01-04,08:50:00,1.5629,1.5632,1.5629,1.5631,20
2012-01-04,08:55:00,1.5631,1.5633,1.5627,1.5630,41
2012-01-04,09:00:00,1.5629,1.5632,1.5629,1.5631,20
2012-01-04,09:05:00,1.5630,1.5636,1.5630,1.5633,176
2012-01-04,09:10:00,1.5633,1.5633,1.5633,1.5633,14
2012-01-04,09:15:00,1.5633,1.5633,1.5631,1.5631,60
2012-01-04,09:20:00,1.5634,1.5636,1.5634,1.5636,13
2012-01-04,09:25:00,1.5635,1.5635,1.5634,1.5634,7
2012-01-04,09:30:00,1.5633,1.5633,1.5632,1.5632,25
2012-01-04,09:35:00,1.5633,1.5634,1.5632,1.5633,20
2012-01-04,09:40:00,1.5634,1.5635,1.5633,1.5633,17
2012-01-04,09:45:00,1.5632,1.5633,1.5631,1.5633,11
2012-01-04,09:50:00,1.5635,1.5638,1.5635,1.5635,70
2012-01-04,09:55:00,1.5635,1.5635,1.5635,1.5635,1
2012-01-04,10:00:00,1.5633,1.5635,1.5633,1.5633,49
2012-01-04,10:05:00,1.5632,1.5634,1.5632,1.5633,30
2012-01-04,10:15:00,1.5634,1.5634,1.5633,1.5634,4
2012-01-04,10:20:00,1.5632,1.5634,1.5631,1.5631,62
2012-01-04,10:25:00,1.5632,1.5633,1.5632,1.5633,11
2012-01-04,10:30:00,1.5631,1.5632,1.5620,1.5624,86
2012-01-04,10:35:00,1.5625,1.5627,1.5621,1.5622,200
2012-01-04,10:40:00,1.5623,1.5624,1.5619,1.5622,115
2012-01-04,10:45:00,1.5621,1.5625,1.5621,1.5623,73
2012-01-04,10:50:00,1.5623,1.5623,1.5620,1.5621,15
2012-01-04,10:55:00,1.5622,1.5622,1.5621,1.5621,26
2012-01-04,11:00:00,1.5621,1.5621,1.5617,1.5619,15
2012-01-04,11:05:00,1.5618,1.5618,1.5616,1.5617,60
2012-01-04,11:10:00,1.5618,1.5620,1.5617,1.5619,39
2012-01-04,11:15:00,1.5619,1.5619,1.5619,1.5619,10
2012-01-04,11:20:00,1.5619,1.5627,1.5619,1.5625,95
2012-01-04,11:25:00,1.5624,1.5626,1.5623,1.5626,82
2012-01-04,11:30:00,1.5625,1.5627,1.5625,1.5627,10
2012-01-04,11:35:00,1.5627,1.5627,1.5626,1.5627,7
2012-01-04,11:40:00,1.5627,1.5630,1.5627,1.5630,3
2012-01-04,11:45:00,1.5629,1.5629,1.5627,1.5627,32
2012-01-04,11:50:00,1.5628,1.5628,1.5627,1.5628,19
2012-01-04,11:55:00,1.5628,1.5633,1.5627,1.5632,17
2012-01-04,12:00:00,1.5633,1.5633,1.5631,1.5631,13
2012-01-04,12:05:00,1.5631,1.5633,1.5631,1.5632,9
2012-01-04,12:10:00,1.5631,1.5631,1.5628,1.5629,28
2012-01-04,12:15:00,1.5629,1.5629,1.5628,1.5628,7
2012-01-04,12:20:00,1.5627,1.5630,1.5627,1.5628,29
2012-01-04,12:25:00,1.5628,1.5629,1.5628,1.5629,27
2012-01-04,12:30:00,1.5628,1.5629,1.5627,1.5629,16
2012-01-04,12:35:00,1.5631,1.5632,1.5631,1.5631,8
2012-01-04,12:40:00,1.5632,1.5632,1.5631,1.5631,14
2012-01-04,12:45:00,1.5632,1.5633,1.5632,1.5633,8
2012-01-04,12:50:00,1.5632,1.5632,1.5632,1.5632,2
2012-01-04,12:55:00,1.5632,1.5633,1.5631,1.5631,15
2012-01-04,13:00:00,1.5629,1.5630,1.5626,1.5626,27
2012-01-04,13:05:00,1.5627,1.5628,1.5626,1.5628,18
2012-01-04,13:10:00,1.5628,1.5632,1.5628,1.5632,11
2012-01-04,13:15:00,1.5631,1.5631,1.5630,1.5630,10
2012-01-04,13:20:00,1.5629,1.5629,1.5627,1.5629,27
2012-01-04,13:25:00,1.5628,1.5628,1.5627,1.5627,3
2012-01-04,13:30:00,1.5628,1.5628,1.5628,1.5628,2
2012-01-04,13:35:00,1.5628,1.5628,1.5621,1.5622,61
2012-01-04,13:40:00,1.5623,1.5623,1.5620,1.5620,16
2012-01-04,13:45:00,1.5620,1.5622,1.5620,1.5622,31
2012-01-04,13:50:00,1.5623,1.5624,1.5623,1.5624,12
2012-01-04,13:55:00,1.5624,1.5626,1.5623,1.5626,38
2012-01-04,14:00:00,1.5625,1.5627,1.5625,1.5627,18
2012-01-04,14:05:00,1.5627,1.5628,1.5626,1.5626,22
2012-01-04,14:10:00,1.5626,1.5626,1.5625,1.5625,3
2012-01-04,14:20:00,1.5626,1.5628,1.5624,1.5624,101
2012-01-04,14:25:00,1.5624,1.5626,1.5624,1.5625,30
2012-01-04,14:30:00,1.5626,1.5626,1.5622,1.5622,128
2012-01-04,14:35:00,1.5623,1.5625,1.5623,1.5625,27
2012-01-04,14:40:00,1.5627,1.5638,1.5627,1.5631,185
2012-01-04,14:45:00,1.5630,1.5631,1.5629,1.5631,107
2012-01-04,14:50:00,1.5631,1.5631,1.5628,1.5628,36
2012-01-04,14:55:00,1.5627,1.5636,1.5627,1.5635,122
2012-01-04,15:00:00,1.5636,1.5643,1.5634,1.5639,208
2012-01-04,15:05:00,1.5637,1.5649,1.5637,1.5643,424
2012-01-04,15:10:00,1.5644,1.5648,1.5644,1.5646,77
2012-01-04,15:15:00,1.5646,1.5647,1.5633,1.5634,215
2012-01-04,15:20:00,1.5635,1.5638,1.5633,1.5637,93
2012-01-04,15:25:00,1.5637,1.5639,1.5636,1.5638,55
2012-01-04,15:30:00,1.5638,1.5653,1.5638,1.5647,611
2012-01-04,15:35:00,1.5647,1.5651,1.5643,1.5643,61
2012-01-04,15:40:00,1.5643,1.5643,1.5638,1.5641,79
2012-01-04,15:45:00,1.5641,1.5644,1.5637,1.5637,147
2012-01-04,15:50:00,1.5637,1.5637,1.5634,1.5635,176
2012-01-04,15:55:00,1.5634,1.5634,1.5627,1.5632,105
2012-01-04,16:00:00,1.5633,1.5644,1.5633,1.5642,482
2012-01-04,16:05:00,1.5642,1.5653,1.5641,1.5647,357
2012-01-04,16:10:00,1.5647,1.5659,1.5642,1.5655,802
2012-01-04,16:15:00,1.5655,1.5658,1.5648,1.5649,328
2012-01-04,16:20:00,1.5648,1.5649,1.5642,1.5647,242
2012-01-04,16:25:00,1.5646,1.5653,1.5643,1.5645,189
2012-01-04,16:30:00,1.5645,1.5646,1.5632,1.5633,430
2012-01-04,16:35:00,1.5632,1.5639,1.5631,1.5633,505
2012-01-04,16:40:00,1.5634,1.5634,1.5626,1.5632,282
2012-01-04,16:45:00,1.5631,1.5631,1.5623,1.5625,276
2012-01-04,16:50:00,1.5625,1.5627,1.5620,1.5620,142
2012-01-04,16:55:00,1.5620,1.5621,1.5611,1.5618,292
2012-01-04,17:00:00,1.5620,1.5622,1.5605,1.5617,546
2012-01-04,17:05:00,1.5618,1.5621,1.5616,1.5617,169
2012-01-04,17:10:00,1.5618,1.5627,1.5618,1.5619,227
2012-01-04,17:15:00,1.5619,1.5625,1.5617,1.5619,128
2012-01-04,17:20:00,1.5618,1.5621,1.5612,1.5614,174
2012-01-04,17:25:00,1.5614,1.5614,1.5605,1.5612,281
2012-01-04,17:30:00,1.5614,1.5625,1.5613,1.5623,296
2012-01-04,17:35:00,1.5623,1.5625,1.5620,1.5623,73
2012-01-04,17:40:00,1.5624,1.5637,1.5623,1.5634,254
2012-01-04,17:45:00,1.5635,1.5638,1.5628,1.5631,126
2012-01-04,17:50:00,1.5631,1.5633,1.5627,1.5630,84
2012-01-04,17:55:00,1.5631,1.5647,1.5629,1.5642,527
2012-01-04,18:00:00,1.5641,1.5645,1.5637,1.5643,375
2012-01-04,18:05:00,1.5643,1.5655,1.5643,1.5652,448
2012-01-04,18:10:00,1.5651,1.5653,1.5642,1.5644,260
2012-01-04,18:15:00,1.5643,1.5644,1.5637,1.5643,291
2012-01-04,18:20:00,1.5645,1.5649,1.5643,1.5644,258
2012-01-04,18:25:00,1.5645,1.5645,1.5637,1.5637,182
2012-01-04,18:30:00,1.5638,1.5643,1.5637,1.5639,233
2012-01-04,18:35:00,1.5637,1.5642,1.5634,1.5635,309
2012-01-04,18:40:00,1.5637,1.5643,1.5635,1.5636,252
2012-01-04,18:45:00,1.5636,1.5637,1.5619,1.5620,412
2012-01-04,18:50:00,1.5621,1.5624,1.5615,1.5618,279
2012-01-04,18:55:00,1.5619,1.5623,1.5612,1.5622,456
2012-01-04,19:00:00,1.5623,1.5628,1.5622,1.5623,511
2012-01-04,19:05:00,1.5622,1.5624,1.5620,1.5624,99
2012-01-04,19:10:00,1.5625,1.5625,1.5610,1.5615,323
2012-01-04,19:15:00,1.5615,1.5617,1.5606,1.5611,332
2012-01-04,19:20:00,1.5612,1.5618,1.5605,1.5605,528
2012-01-04,19:25:00,1.5604,1.5605,1.5599,1.5600,833
2012-01-04,19:30:00,1.5600,1.5600,1.5590,1.5594,860
2012-01-04,19:35:00,1.5594,1.5594,1.5589,1.5589,243
2012-01-04,19:40:00,1.5589,1.5595,1.5586,1.5593,280
2012-01-04,19:45:00,1.5594,1.5601,1.5591,1.5598,346
2012-01-04,19:50:00,1.5599,1.5602,1.5597,1.5598,149
2012-01-04,19:55:00,1.5599,1.5599,1.5584,1.5586,237
2012-01-04,20:00:00,1.5586,1.5591,1.5581,1.5590,314
2012-01-04,20:05:00,1.5591,1.5599,1.5590,1.5598,214
2012-01-04,20:10:00,1.5599,1.5607,1.5598,1.5599,378
2012-01-04,20:15:00,1.5599,1.5601,1.5596,1.5598,261
2012-01-04,20:20:00,1.5599,1.5602,1.5598,1.5598,84
2012-01-04,20:25:00,1.5598,1.5600,1.5595,1.5600,143
2012-01-04,20:30:00,1.5601,1.5605,1.5599,1.5601,360
2012-01-04,20:35:00,1.5601,1.5602,1.5597,1.5597,82
2012-01-04,20:40:00,1.5596,1.5598,1.5593,1.5594,151
2012-01-04,20:45:00,1.5596,1.5596,1.5590,1.5591,220
2012-01-04,20:50:00,1.5591,1.5601,1.5591,1.5597,115
2012-01-04,20:55:00,1.5596,1.5596,1.5591,1.5592,57
2012-01-04,21:00:00,1.5592,1.5592,1.5584,1.5584,359
2012-01-04,21:05:00,1.5584,1.5584,1.5569,1.5573,1043
2012-01-04,21:10:00,1.5573,1.5576,1.5568,1.5571,437
2012-01-04,21:15:00,1.5571,1.5580,1.5569,1.5575,499
2012-01-04,21:20:00,1.5576,1.5582,1.5574,1.5581,322
2012-01-04,21:25:00,1.5581,1.5581,1.5576,1.5577,233
2012-01-04,21:30:00,1.5578,1.5592,1.5577,1.5591,573
2012-01-04,21:35:00,1.5591,1.5596,1.5586,1.5595,511
2012-01-04,21:40:00,1.5595,1.5602,1.5594,1.5600,609
2012-01-04,21:45:00,1.5601,1.5607,1.5598,1.5599,246
2012-01-04,21:50:00,1.5598,1.5598,1.5586,1.5593,591
2012-01-04,21:55:00,1.5594,1.5595,1.5586,1.5590,705
2012-01-04,22:00:00,1.5590,1.5605,1.5588,1.5599,506
2012-01-04,22:05:00,1.5598,1.5601,1.5584,1.5592,597
2012-01-04,22:10:00,1.5592,1.5593,1.5585,1.5585,308
2012-01-04,22:15:00,1.5585,1.5591,1.5585,1.5590,186
2012-01-04,22:20:00,1.5590,1.5592,1.5589,1.5590,128
2012-01-04,22:25:00,1.5590,1.5599,1.5590,1.5599,279
2012-01-04,22:30:00,1.5598,1.5606,1.5598,1.5605,476
2012-01-04,22:35:00,1.5605,1.5607,1.5598,1.5606,446
2012-01-04,22:40:00,1.5607,1.5617,1.5603,1.5612,976
2012-01-04,22:45:00,1.5613,1.5619,1.5611,1.5619,612
2012-01-04,22:50:00,1.5618,1.5618,1.5609,1.5616,1083
2012-01-04,22:55:00,1.5617,1.5626,1.5617,1.5624,539
2012-01-04,23:00:00,1.5624,1.5626,1.5612,1.5614,785
2012-01-04,23:05:00,1.5613,1.5613,1.5607,1.5608,867
2012-01-04,23:10:00,1.5606,1.5608,1.5599,1.5601,810
2012-01-04,23:15:00,1.5600,1.5601,1.5591,1.5600,862
2012-01-04,23:20:00,1.5599,1.5605,1.5599,1.5605,416
2012-01-04,23:25:00,1.5605,1.5617,1.5604,1.5614,805
2012-01-04,23:30:00,1.5613,1.5613,1.5601,1.5607,1031
2012-01-04,23:35:00,1.5606,1.5606,1.5592,1.5594,959
2012-01-04,23:40:00,1.5595,1.5596,1.5582,1.5586,1083
2012-01-04,23:45:00,1.5585,1.5593,1.5584,1.5592,855
2012-01-04,23:50:00,1.5593,1.5596,1.5587,1.5594,756
2012-01-04,23:55:00,1.5594,1.5600,1.5592,1.5598,716
2012-01-05,00:00:00,1.5597,1.5603,1.5594,1.5597,1174
2012-01-05,00:05:00,1.5598,1.5598,1.5586,1.5586,1033
2012-01-05,00:10:00,1.5586,1.5599,1.5586,1.5597,385
2012-01-05,00:15:00,1.5598,1.5604,1.5597,1.5600,405
2012-01-05,00:20:00,1.5600,1.5608,1.5599,1.5603,217
2012-01-05,00:25:00,1.5604,1.5608,1.5603,1.5606,536
2012-01-05,00:30:00,1.5605,1.5623,1.5604,1.5615,1215
2012-01-05,00:35:00,1.5614,1.5626,1.5612,1.5624,379
2012-01-05,00:40:00,1.5623,1.5632,1.5621,1.5630,531
2012-01-05,00:45:00,1.5630,1.5632,1.5625,1.5626,180
2012-01-05,00:50:00,1.5625,1.5625,1.5621,1.5621,319
2012-01-05,00:55:00,1.5623,1.5628,1.5621,1.5626,158
2012-01-05,01:00:00,1.5625,1.5631,1.5624,1.5631,334
2012-01-05,01:05:00,1.5631,1.5637,1.5629,1.5633,420
2012-01-05,01:10:00,1.5632,1.5632,1.5628,1.5628,100
2012-01-05,01:15:00,1.5628,1.5629,1.5624,1.5625,151
2012-01-05,01:20:00,1.5625,1.5625,1.5617,1.5619,298
2012-01-05,01:25:00,1.5620,1.5622,1.5618,1.5622,116
2012-01-05,01:30:00,1.5623,1.5625,1.5613,1.5615,341
2012-01-05,01:35:00,1.5616,1.5618,1.5615,1.5618,148
2012-01-05,01:40:00,1.5619,1.5620,1.5616,1.5617,189
2012-01-05,01:45:00,1.5617,1.5620,1.5617,1.5618,210
2012-01-05,01:50:00,1.5620,1.5621,1.5616,1.5619,381
2012-01-05,01:55:00,1.5620,1.5624,1.5620,1.5620,196
2012-01-05,02:00:00,1.5620,1.5621,1.5612,1.5613,169
2012-01-05,02:05:00,1.5613,1.5614,1.5610,1.5611,109
2012-01-05,02:10:00,1.5611,1.5613,1.5610,1.5610,34
2012-01-05,02:15:00,1.5612,1.5612,1.5611,1.5612,61
2012-01-05,02:20:00,1.5612,1.5616,1.5612,1.5612,74
2012-01-05,02:25:00,1.5613,1.5614,1.5610,1.5611,63
2012-01-05,02:30:00,1.5611,1.5613,1.5610,1.5612,72
2012-01-05,02:35:00,1.5611,1.5612,1.5608,1.5610,108
2012-01-05,02:40:00,1.5609,1.5615,1.5609,1.5615,171
2012-01-05,02:45:00,1.5615,1.5616,1.5610,1.5616,93
2012-01-05,02:50:00,1.5616,1.5616,1.5611,1.5614,222
2012-01-05,02:55:00,1.5615,1.5616,1.5608,1.5611,268
2012-01-05,03:00:00,1.5610,1.5611,1.5607,1.5607,301
2012-01-05,03:05:00,1.5606,1.5606,1.5598,1.5602,487
2012-01-05,03:10:00,1.5602,1.5603,1.5598,1.5600,327
2012-01-05,03:15:00,1.5601,1.5606,1.5600,1.5606,196
2012-01-05,03:20:00,1.5606,1.5608,1.5602,1.5604,386
2012-01-05,03:25:00,1.5603,1.5606,1.5599,1.5600,333
2012-01-05,03:30:00,1.5599,1.5603,1.5599,1.5602,90
2012-01-05,03:35:00,1.5603,1.5603,1.5601,1.5603,83
2012-01-05,03:40:00,1.5602,1.5602,1.5601,1.5602,38
2012-01-05,03:45:00,1.5602,1.5604,1.5599,1.5600,174
2012-01-05,03:50:00,1.5600,1.5603,1.5598,1.5600,494
2012-01-05,03:55:00,1.5599,1.5603,1.5598,1.5601,898
2012-01-05,04:00:00,1.5602,1.5603,1.5600,1.5600,236
2012-01-05,04:05:00,1.5601,1.5603,1.5601,1.5601,100
2012-01-05,04:10:00,1.5602,1.5604,1.5601,1.5601,85
2012-01-05,04:15:00,1.5602,1.5603,1.5600,1.5603,88
2012-01-05,04:20:00,1.5603,1.5605,1.5603,1.5605,67
2012-01-05,04:25:00,1.5603,1.5607,1.5603,1.5605,27
2012-01-05,04:30:00,1.5607,1.5607,1.5606,1.5607,23
2012-01-05,04:35:00,1.5607,1.5608,1.5606,1.5608,34
2012-01-05,04:40:00,1.5610,1.5615,1.5609,1.5612,129
2012-01-05,04:45:00,1.5613,1.5613,1.5608,1.5611,173
2012-01-05,04:50:00,1.5610,1.5614,1.5609,1.5613,89
2012-01-05,04:55:00,1.5613,1.5613,1.5609,1.5609,104
2012-01-05,05:00:00,1.5611,1.5611,1.5606,1.5607,92
2012-01-05,05:05:00,1.5607,1.5608,1.5606,1.5606,77
2012-01-05,05:10:00,1.5605,1.5608,1.5603,1.5605,61
2012-01-05,05:15:00,1.5604,1.5608,1.5603,1.5603,106
2012-01-05,05:20:00,1.5604,1.5605,1.5603,1.5605,57
2012-01-05,05:25:00,1.5607,1.5608,1.5605,1.5608,33
2012-01-05,05:30:00,1.5609,1.5610,1.5607,1.5607,23
2012-01-05,05:35:00,1.5606,1.5608,1.5606,1.5608,19
2012-01-05,05:40:00,1.5607,1.5607,1.5606,1.5606,20
2012-01-05,05:45:00,1.5607,1.5607,1.5605,1.5605,23
2012-01-05,05:50:00,1.5606,1.5607,1.5605,1.5606,16
2012-01-05,05:55:00,1.5606,1.5610,1.5605,1.5606,30
2012-01-05,06:00:00,1.5600,1.5600,1.5600,1.5600,1
2012-01-05,07:00:00,1.5600,1.5602,1.5597,1.5600,25
2012-01-05,07:05:00,1.5600,1.5601,1.5600,1.5601,13
2012-01-05,07:10:00,1.5599,1.5601,1.5598,1.5601,37
2012-01-05,07:15:00,1.5600,1.5601,1.5600,1.5601,16
2012-01-05,07:20:00,1.5601,1.5601,1.5599,1.5601,25
2012-01-05,07:25:00,1.5600,1.5600,1.5600,1.5600,33
2012-01-05,07:30:00,1.5600,1.5600,1.5596,1.5600,80
2012-01-05,07:40:00,1.5599,1.5599,1.5598,1.5598,6
2012-01-05,07:45:00,1.5599,1.5604,1.5599,1.5602,129
2012-01-05,07:50:00,1.5602,1.5602,1.5596,1.5597,39
2012-01-05,07:55:00,1.5599,1.5601,1.5597,1.5601,105
2012-01-05,08:00:00,1.5599,1.5600,1.5597,1.5599,172
2012-01-05,08:05:00,1.5598,1.5600,1.5596,1.5598,120
2012-01-05,08:10:00,1.5598,1.5600,1.5597,1.5599,22
2012-01-05,08:15:00,1.5599,1.5600,1.5597,1.5600,61
2012-01-05,08:20:00,1.5599,1.5602,1.5599,1.5601,14
2012-01-05,08:25:00,1.5601,1.5602,1.5601,1.5602,8
2012-01-05,08:30:00,1.5600,1.5603,1.5600,1.5602,11
2012-01-05,08:35:00,1.5602,1.5604,1.5602,1.5604,7
2012-01-05,08:40:00,1.5604,1.5605,1.5604,1.5605,13
2012-01-05,08:45:00,1.5607,1.5607,1.5606,1.5606,45
2012-01-05,08:50:00,1.5606,1.5606,1.5601,1.5601,9
2012-01-05,08:55:00,1.5601,1.5603,1.5598,1.5600,52
2012-01-05,09:00:00,1.5600,1.5605,1.5600,1.5603,57
2012-01-05,09:05:00,1.5601,1.5602,1.5600,1.5602,14
2012-01-05,09:10:00,1.5601,1.5604,1.5601,1.5603,48
2012-01-05,09:15:00,1.5602,1.5604,1.5596,1.5599,130
2012-01-05,09:20:00,1.5598,1.5601,1.5594,1.5595,101
2012-01-05,09:25:00,1.5595,1.5600,1.5594,1.5599,52
2012-01-05,09:30:00,1.5600,1.5600,1.5597,1.5599,20
2012-01-05,09:35:00,1.5599,1.5600,1.5596,1.5596,27
2012-01-05,09:40:00,1.5597,1.5597,1.5594,1.5594,28
2012-01-05,09:45:00,1.5595,1.5597,1.5595,1.5597,10
2012-01-05,09:50:00,1.5597,1.5597,1.5595,1.5595,34
2012-01-05,09:55:00,1.5595,1.5596,1.5594,1.5595,9
2012-01-05,10:00:00,1.5594,1.5599,1.5593,1.5599,41
2012-01-05,10:05:00,1.5599,1.5602,1.5599,1.5602,11
2012-01-05,10:10:00,1.5597,1.5598,1.5595,1.5596,6
2012-01-05,10:15:00,1.5598,1.5606,1.5598,1.5605,130
2012-01-05,10:20:00,1.5606,1.5606,1.5600,1.5600,34
2012-01-05,10:25:00,1.5602,1.5602,1.5598,1.5599,11
2012-01-05,10:30:00,1.5597,1.5597,1.5596,1.5597,15
2012-01-05,10:35:00,1.5595,1.5596,1.5593,1.5595,68
2012-01-05,10:40:00,1.5595,1.5595,1.5593,1.5593,19
2012-01-05,10:45:00,1.5596,1.5596,1.5596,1.5596,2
2012-01-05,10:50:00,1.5596,1.5599,1.5596,1.5597,22
2012-01-05,10:55:00,1.5596,1.5601,1.5596,1.5598,29
2012-01-05,11:00:00,1.5598,1.5598,1.5597,1.5597,4
2012-01-05,11:05:00,1.5597,1.5598,1.5596,1.5596,6
2012-01-05,11:10:00,1.5595,1.5596,1.5594,1.5594,45
2012-01-05,11:15:00,1.5594,1.5594,1.5594,1.5594,1
2012-01-05,11:20:00,1.5594,1.5596,1.5594,1.5595,42
2012-01-05,11:25:00,1.5596,1.5598,1.5596,1.5598,23
2012-01-05,11:30:00,1.5599,1.5599,1.5595,1.5598,16
2012-01-05,11:35:00,1.5599,1.5599,1.5598,1.5599,3
2012-01-05,11:40:00,1.5599,1.5599,1.5596,1.5597,24
2012-01-05,11:45:00,1.5597,1.5598,1.5597,1.5597,18
2012-01-05,11:50:00,1.5597,1.5599,1.5597,1.5597,13
2012-01-05,11:55:00,1.5597,1.5597,1.5594,1.5597,37
2012-01-05,12:00:00,1.5597,1.5597,1.5594,1.5596,58
2012-01-05,12:05:00,1.5596,1.5596,1.5595,1.5595,8
2012-01-05,12:10:00,1.5595,1.5596,1.5593,1.5596,15
2012-01-05,12:15:00,1.5597,1.5597,1.5596,1.5597,14
2012-01-05,12:20:00,1.5596,1.5597,1.5596,1.5597,10
2012-01-05,12:25:00,1.5597,1.5597,1.5596,1.5596,2
2012-01-05,12:30:00,1.5597,1.5598,1.5595,1.5597,51
2012-01-05,12:35:00,1.5596,1.5597,1.5596,1.5596,5
2012-01-05,12:40:00,1.5596,1.5603,1.5596,1.5599,596
2012-01-05,12:45:00,1.5599,1.5599,1.5597,1.5597,31
2012-01-05,12:50:00,1.5597,1.5597,1.5594,1.5595,42
2012-01-05,12:55:00,1.5594,1.5595,1.5594,1.5595,28
2012-01-05,13:00:00,1.5594,1.5596,1.5594,1.5595,53
2012-01-05,13:05:00,1.5595,1.5595,1.5595,1.5595,31
2012-01-05,13:10:00,1.5595,1.5595,1.5593,1.5593,54
2012-01-05,13:15:00,1.5593,1.5594,1.5591,1.5591,142
2012-01-05,13:20:00,1.5591,1.5591,1.5581,1.5587,316
2012-01-05,13:25:00,1.5588,1.5590,1.5588,1.5590,55
2012-01-05,13:30:00,1.5589,1.5590,1.5585,1.5586,79
2012-01-05,13:35:00,1.5587,1.5587,1.5587,1.5587,39
2012-01-05,13:40:00,1.5588,1.5588,1.5587,1.5587,10
2012-01-05,13:45:00,1.5588,1.5590,1.5588,1.5589,37
2012-01-05,13:50:00,1.5588,1.5593,1.5588,1.5592,16
2012-01-05,13:55:00,1.5591,1.5591,1.5588,1.5589,7
2012-01-05,14:00:00,1.5588,1.5588,1.5586,1.5587,15
2012-01-05,14:05:00,1.5586,1.5586,1.5584,1.5585,25
2012-01-05,14:10:00,1.5585,1.5588,1.5584,1.5584,22
2012-01-05,14:15:00,1.5585,1.5585,1.5583,1.5585,17
2012-01-05,14:20:00,1.5586,1.5593,1.5586,1.5592,102
2012-01-05,14:25:00,1.5592,1.5592,1.5588,1.5588,22
2012-01-05,14:30:00,1.5589,1.5590,1.5583,1.5584,58
2012-01-05,14:35:00,1.5584,1.5584,1.5582,1.5582,19
2012-01-05,14:40:00,1.5582,1.5583,1.5581,1.5581,20
2012-01-05,14:45:00,1.5580,1.5581,1.5578,1.5580,64
2012-01-05,14:50:00,1.5579,1.5584,1.5579,1.5584,40
2012-01-05,14:55:00,1.5583,1.5585,1.5581,1.5583,48
2012-01-05,15:00:00,1.5585,1.5594,1.5584,1.5587,143
2012-01-05,15:05:00,1.5587,1.5588,1.5585,1.5587,78
2012-01-05,15:10:00,1.5588,1.5594,1.5586,1.5592,24
2012-01-05,15:15:00,1.5592,1.5595,1.5591,1.5595,18
2012-01-05,15:20:00,1.5593,1.5593,1.5582,1.5585,59
2012-01-05,15:25:00,1.5585,1.5588,1.5582,1.5584,85
2012-01-05,15:30:00,1.5583,1.5585,1.5582,1.5585,17
2012-01-05,15:35:00,1.5586,1.5597,1.5586,1.5594,150
2012-01-05,15:40:00,1.5593,1.5600,1.5590,1.5596,114
2012-01-05,15:45:00,1.5596,1.5596,1.5586,1.5596,197
2012-01-05,15:50:00,1.5597,1.5609,1.5597,1.5608,488
2012-01-05,15:55:00,1.5606,1.5606,1.5600,1.5602,269
2012-01-05,16:00:00,1.5600,1.5609,1.5599,1.5607,262
2012-01-05,16:05:00,1.5607,1.5619,1.5603,1.5612,589
2012-01-05,16:10:00,1.5611,1.5612,1.5605,1.5607,173
2012-01-05,16:15:00,1.5606,1.5613,1.5606,1.5609,143
2012-01-05,16:20:00,1.5609,1.5612,1.5603,1.5604,156
2012-01-05,16:25:00,1.5603,1.5604,1.5595,1.5597,146
2012-01-05,16:30:00,1.5597,1.5598,1.5581,1.5587,452
2012-01-05,16:35:00,1.5588,1.5594,1.5587,1.5589,297
2012-01-05,16:40:00,1.5589,1.5591,1.5582,1.5588,114
2012-01-05,16:45:00,1.5589,1.5590,1.5576,1.5582,410
2012-01-05,16:50:00,1.5580,1.5580,1.5555,1.5561,971
2012-01-05,16:55:00,1.5562,1.5569,1.5549,1.5558,901
2012-01-05,17:00:00,1.5558,1.5567,1.5558,1.5567,499
2012-01-05,17:05:00,1.5566,1.5569,1.5555,1.5555,358
2012-01-05,17:10:00,1.5555,1.5559,1.5549,1.5558,348
2012-01-05,17:15:00,1.5558,1.5567,1.5554,1.5566,296
2012-01-05,17:20:00,1.5564,1.5576,1.5562,1.5575,297
2012-01-05,17:25:00,1.5573,1.5595,1.5562,1.5566,3406
2012-01-05,17:30:00,1.5567,1.5569,1.5542,1.5553,1152
2012-01-05,17:35:00,1.5552,1.5569,1.5550,1.5568,421
2012-01-05,17:40:00,1.5568,1.5570,1.5566,1.5568,151
2012-01-05,17:45:00,1.5568,1.5570,1.5564,1.5564,280
2012-01-05,17:50:00,1.5563,1.5563,1.5553,1.5560,276
2012-01-05,17:55:00,1.5559,1.5559,1.5556,1.5557,183
2012-01-05,18:00:00,1.5556,1.5562,1.5545,1.5547,754
2012-01-05,18:05:00,1.5547,1.5549,1.5527,1.5534,913
2012-01-05,18:10:00,1.5534,1.5536,1.5530,1.5535,484
2012-01-05,18:15:00,1.5534,1.5539,1.5529,1.5538,250
2012-01-05,18:20:00,1.5539,1.5543,1.5535,1.5540,362
2012-01-05,18:25:00,1.5539,1.5547,1.5537,1.5547,254
2012-01-05,18:30:00,1.5547,1.5553,1.5538,1.5539,798
2012-01-05,18:35:00,1.5538,1.5544,1.5535,1.5536,183
2012-01-05,18:40:00,1.5535,1.5543,1.5534,1.5539,182
2012-01-05,18:45:00,1.5538,1.5541,1.5535,1.5540,202
2012-01-05,18:50:00,1.5540,1.5548,1.5538,1.5542,171
2012-01-05,18:55:00,1.5543,1.5545,1.5533,1.5535,194
2012-01-05,19:00:00,1.5538,1.5541,1.5532,1.5537,457
2012-01-05,19:05:00,1.5539,1.5539,1.5535,1.5538,137
2012-01-05,19:10:00,1.5539,1.5543,1.5538,1.5540,365
2012-01-05,19:15:00,1.5540,1.5541,1.5536,1.5540,94
2012-01-05,19:20:00,1.5540,1.5540,1.5536,1.5539,220
2012-01-05,19:25:00,1.5539,1.5540,1.5533,1.5534,136
2012-01-05,19:30:00,1.5534,1.5537,1.5529,1.5530,304
2012-01-05,19:35:00,1.5530,1.5530,1.5518,1.5518,427
2012-01-05,19:40:00,1.5518,1.5520,1.5508,1.5518,719
2012-01-05,19:45:00,1.5518,1.5519,1.5510,1.5510,260
2012-01-05,19:50:00,1.5511,1.5512,1.5502,1.5510,1258
2012-01-05,19:55:00,1.5510,1.5512,1.5507,1.5511,563
2012-01-05,20:00:00,1.5510,1.5513,1.5502,1.5507,801
2012-01-05,20:05:00,1.5507,1.5512,1.5505,1.5510,331
2012-01-05,20:10:00,1.5511,1.5513,1.5509,1.5512,137
2012-01-05,20:15:00,1.5511,1.5513,1.5501,1.5509,411
2012-01-05,20:20:00,1.5509,1.5520,1.5509,1.5518,329
2012-01-05,20:25:00,1.5519,1.5523,1.5516,1.5522,339
2012-01-05,20:30:00,1.5522,1.5524,1.5512,1.5515,245
2012-01-05,20:35:00,1.5516,1.5523,1.5515,1.5522,126
2012-01-05,20:40:00,1.5522,1.5523,1.5514,1.5516,153
2012-01-05,20:45:00,1.5517,1.5517,1.5504,1.5505,147
2012-01-05,20:50:00,1.5505,1.5511,1.5504,1.5510,254
2012-01-05,20:55:00,1.5512,1.5513,1.5505,1.5510,269
2012-01-05,21:00:00,1.5508,1.5511,1.5507,1.5509,202
2012-01-05,21:05:00,1.5508,1.5508,1.5502,1.5505,245
2012-01-05,21:10:00,1.5503,1.5512,1.5503,1.5512,263
2012-01-05,21:15:00,1.5513,1.5522,1.5494,1.5496,2876
2012-01-05,21:20:00,1.5496,1.5506,1.5495,1.5500,1326
2012-01-05,21:25:00,1.5500,1.5515,1.5499,1.5511,902
2012-01-05,21:30:00,1.5512,1.5518,1.5499,1.5501,767
2012-01-05,21:35:00,1.5502,1.5508,1.5499,1.5504,893
2012-01-05,21:40:00,1.5503,1.5518,1.5503,1.5508,1664
2012-01-05,21:45:00,1.5508,1.5513,1.5499,1.5502,779
2012-01-05,21:50:00,1.5502,1.5504,1.5489,1.5495,1020
2012-01-05,21:55:00,1.5496,1.5496,1.5481,1.5486,1435
2012-01-05,22:00:00,1.5485,1.5493,1.5482,1.5485,876
2012-01-05,22:05:00,1.5484,1.5490,1.5477,1.5488,1382
2012-01-05,22:10:00,1.5487,1.5493,1.5487,1.5493,460
2012-01-05,22:15:00,1.5493,1.5495,1.5490,1.5493,541
2012-01-05,22:20:00,1.5492,1.5493,1.5480,1.5484,638
2012-01-05,22:25:00,1.5484,1.5490,1.5482,1.5487,155
2012-01-05,22:30:00,1.5487,1.5489,1.5479,1.5485,485
2012-01-05,22:35:00,1.5485,1.5485,1.5476,1.5482,613
2012-01-05,22:40:00,1.5481,1.5485,1.5466,1.5472,1694
2012-01-05,22:45:00,1.5471,1.5482,1.5470,1.5480,879
2012-01-05,22:50:00,1.5479,1.5481,1.5476,1.5476,728
2012-01-05,22:55:00,1.5478,1.5482,1.5476,1.5478,523
2012-01-05,23:00:00,1.5476,1.5481,1.5471,1.5476,803
2012-01-05,23:05:00,1.5476,1.5482,1.5466,1.5479,640
2012-01-05,23:10:00,1.5478,1.5488,1.5474,1.5487,709
2012-01-05,23:15:00,1.5486,1.5488,1.5478,1.5479,971
2012-01-05,23:20:00,1.5478,1.5482,1.5472,1.5480,710
2012-01-05,23:25:00,1.5479,1.5486,1.5475,1.5478,572
2012-01-05,23:30:00,1.5478,1.5483,1.5471,1.5473,703
2012-01-05,23:35:00,1.5472,1.5475,1.5468,1.5469,779
2012-01-05,23:40:00,1.5470,1.5473,1.5458,1.5459,1127
2012-01-05,23:45:00,1.5458,1.5466,1.5457,1.5463,1225
2012-01-05,23:50:00,1.5464,1.5469,1.5459,1.5467,1025
2012-01-05,23:55:00,1.5467,1.5471,1.5464,1.5471,711
2012-01-06,00:00:00,1.5470,1.5479,1.5469,1.5474,1106
2012-01-06,00:05:00,1.5473,1.5478,1.5472,1.5477,560
2012-01-06,00:10:00,1.5476,1.5478,1.5471,1.5472,634
2012-01-06,00:15:00,1.5471,1.5473,1.5458,1.5462,725
2012-01-06,00:20:00,1.5461,1.5474,1.5461,1.5473,385
2012-01-06,00:25:00,1.5474,1.5479,1.5472,1.5478,309
2012-01-06,00:30:00,1.5478,1.5484,1.5478,1.5478,491
2012-01-06,00:35:00,1.5478,1.5479,1.5474,1.5474,140
2012-01-06,00:40:00,1.5474,1.5477,1.5471,1.5473,172
2012-01-06,00:45:00,1.5474,1.5480,1.5474,1.5478,96
2012-01-06,00:50:00,1.5478,1.5481,1.5475,1.5476,328
2012-01-06,00:55:00,1.5477,1.5478,1.5466,1.5468,518
2012-01-06,01:00:00,1.5468,1.5472,1.5467,1.5467,301
2012-01-06,01:05:00,1.5466,1.5467,1.5465,1.5466,204
2012-01-06,01:10:00,1.5467,1.5468,1.5465,1.5465,104
2012-01-06,01:15:00,1.5465,1.5471,1.5465,1.5471,135
2012-01-06,01:20:00,1.5471,1.5477,1.5466,1.5476,417
2012-01-06,01:25:00,1.5476,1.5479,1.5471,1.5471,234
2012-01-06,01:30:00,1.5472,1.5473,1.5468,1.5472,227
2012-01-06,01:35:00,1.5473,1.5478,1.5470,1.5477,369
2012-01-06,01:40:00,1.5476,1.5477,1.5472,1.5472,108
2012-01-06,01:45:00,1.5474,1.5483,1.5473,1.5483,587
2012-01-06,01:50:00,1.5482,1.5483,1.5479,1.5480,167
2012-01-06,01:55:00,1.5480,1.5484,1.5479,1.5484,265
2012-01-06,02:00:00,1.5484,1.5484,1.5477,1.5478,267
2012-01-06,02:05:00,1.5479,1.5482,1.5478,1.5479,118
2012-01-06,02:10:00,1.5481,1.5483,1.5479,1.5480,88
2012-01-06,02:15:00,1.5480,1.5480,1.5478,1.5479,34
2012-01-06,02:20:00,1.5479,1.5484,1.5478,1.5484,113
2012-01-06,02:25:00,1.5484,1.5486,1.5481,1.5483,206
2012-01-06,02:30:00,1.5483,1.5486,1.5481,1.5482,262
2012-01-06,02:35:00,1.5482,1.5488,1.5482,1.5488,152
2012-01-06,02:40:00,1.5487,1.5491,1.5485,1.5488,520
2012-01-06,02:45:00,1.5486,1.5488,1.5483,1.5485,144
2012-01-06,02:50:00,1.5486,1.5488,1.5484,1.5486,169
2012-01-06,02:55:00,1.5487,1.5490,1.5483,1.5483,239
2012-01-06,03:00:00,1.5483,1.5485,1.5483,1.5484,86
2012-01-06,03:05:00,1.5485,1.5487,1.5485,1.5487,123
2012-01-06,03:10:00,1.5486,1.5492,1.5486,1.5490,178
2012-01-06,03:15:00,1.5489,1.5489,1.5481,1.5481,228
2012-01-06,03:20:00,1.5483,1.5485,1.5479,1.5485,155
2012-01-06,03:25:00,1.5485,1.5485,1.5481,1.5481,132
2012-01-06,03:30:00,1.5482,1.5484,1.5477,1.5479,390
2012-01-06,03:35:00,1.5478,1.5478,1.5474,1.5476,119
2012-01-06,03:40:00,1.5476,1.5479,1.5476,1.5477,140
2012-01-06,03:45:00,1.5477,1.5482,1.5477,1.5478,142
2012-01-06,03:50:00,1.5477,1.5483,1.5477,1.5478,219
2012-01-06,03:55:00,1.5478,1.5480,1.5473,1.5474,966
2012-01-06,04:00:00,1.5474,1.5479,1.5472,1.5479,310
2012-01-06,04:05:00,1.5479,1.5479,1.5474,1.5478,209
2012-01-06,04:10:00,1.5477,1.5478,1.5475,1.5477,94
2012-01-06,04:15:00,1.5477,1.5483,1.5475,1.5483,428
2012-01-06,04:20:00,1.5482,1.5484,1.5481,1.5483,92
2012-01-06,04:25:00,1.5484,1.5484,1.5478,1.5479,179
2012-01-06,04:30:00,1.5480,1.5481,1.5479,1.5480,36
2012-01-06,04:35:00,1.5481,1.5483,1.5480,1.5483,33
2012-01-06,04:40:00,1.5483,1.5486,1.5482,1.5484,123
2012-01-06,04:45:00,1.5485,1.5487,1.5483,1.5487,129
2012-01-06,04:50:00,1.5488,1.5491,1.5486,1.5489,162
2012-01-06,04:55:00,1.5489,1.5493,1.5487,1.5491,261
2012-01-06,05:00:00,1.5490,1.5491,1.5486,1.5490,100
2012-01-06,05:05:00,1.5488,1.5488,1.5479,1.5481,70
2012-01-06,05:10:00,1.5480,1.5480,1.5470,1.5477,193
2012-01-06,05:15:00,1.5477,1.5484,1.5471,1.5481,79
2012-01-06,05:20:00,1.5481,1.5484,1.5479,1.5479,56
2012-01-06,05:25:00,1.5475,1.5477,1.5474,1.5476,20
2012-01-06,05:30:00,1.5476,1.5482,1.5476,1.5482,16
2012-01-06,05:35:00,1.5479,1.5479,1.5479,1.5479,10
2012-01-06,05:40:00,1.5483,1.5488,1.5478,1.5482,49
2012-01-06,05:45:00,1.5486,1.5486,1.5478,1.5484,8
2012-01-06,05:50:00,1.5483,1.5483,1.5480,1.5483,13
2012-01-06,05:55:00,1.5480,1.5484,1.5478,1.5478,12
2012-01-06,06:00:00,1.5475,1.5475,1.5475,1.5475,1
2012-01-06,06:55:00,1.5485,1.5485,1.5485,1.5485,1
2012-01-06,07:00:00,1.5485,1.5486,1.5482,1.5482,87
2012-01-06,07:05:00,1.5483,1.5485,1.5481,1.5482,27
2012-01-06,07:10:00,1.5483,1.5484,1.5481,1.5483,31
2012-01-06,07:15:00,1.5483,1.5486,1.5481,1.5483,28
2012-01-06,07:20:00,1.5486,1.5488,1.5484,1.5486,46
2012-01-06,07:25:00,1.5485,1.5485,1.5485,1.5485,2
2012-01-06,07:30:00,1.5484,1.5487,1.5484,1.5487,13
2012-01-06,07:35:00,1.5488,1.5488,1.5484,1.5484,32
2012-01-06,07:40:00,1.5483,1.5486,1.5482,1.5485,21
2012-01-06,07:45:00,1.5486,1.5488,1.5486,1.5487,49
2012-01-06,07:50:00,1.5488,1.5489,1.5488,1.5489,9
2012-01-06,07:55:00,1.5488,1.5490,1.5488,1.5489,39
2012-01-06,08:00:00,1.5490,1.5494,1.5489,1.5492,102
2012-01-06,08:05:00,1.5491,1.5493,1.5491,1.5492,53
2012-01-06,08:10:00,1.5493,1.5493,1.5489,1.5489,23
2012-01-06,08:15:00,1.5488,1.5488,1.5488,1.5488,1
2012-01-06,08:20:00,1.5488,1.5490,1.5488,1.5490,3
2012-01-06,08:25:00,1.5489,1.5489,1.5489,1.5489,2
2012-01-06,08:30:00,1.5489,1.5494,1.5489,1.5493,24
2012-01-06,08:35:00,1.5493,1.5493,1.5490,1.5491,11
2012-01-06,08:40:00,1.5490,1.5491,1.5488,1.5491,16
2012-01-06,08:45:00,1.5491,1.5491,1.5488,1.5489,12
2012-01-06,08:50:00,1.5490,1.5490,1.5486,1.5486,21
2012-01-06,08:55:00,1.5487,1.5488,1.5487,1.5488,26
2012-01-06,09:00:00,1.5488,1.5488,1.5487,1.5487,8
2012-01-06,09:05:00,1.5487,1.5491,1.5487,1.5491,62
2012-01-06,09:10:00,1.5490,1.5493,1.5486,1.5493,31
2012-01-06,09:15:00,1.5493,1.5493,1.5491,1.5491,68
2012-01-06,09:20:00,1.5489,1.5492,1.5489,1.5492,27
2012-01-06,09:25:00,1.5490,1.5491,1.5487,1.5489,19
2012-01-06,09:30:00,1.5489,1.5495,1.5489,1.5495,29
2012-01-06,09:35:00,1.5493,1.5495,1.5492,1.5494,28
2012-01-06,09:40:00,1.5495,1.5495,1.5493,1.5493,6
2012-01-06,09:45:00,1.5491,1.5491,1.5490,1.5490,12
2012-01-06,09:50:00,1.5490,1.5490,1.5487,1.5488,22
2012-01-06,09:55:00,1.5490,1.5492,1.5490,1.5491,8
2012-01-06,10:00:00,1.5492,1.5494,1.5491,1.5493,26
2012-01-06,10:10:00,1.5491,1.5491,1.5490,1.5491,7
2012-01-06,10:15:00,1.5489,1.5491,1.5489,1.5490,4
2012-01-06,10:20:00,1.5489,1.5489,1.5489,1.5489,56
2012-01-06,10:25:00,1.5489,1.5489,1.5487,1.5489,33
2012-01-06,10:30:00,1.5490,1.5492,1.5489,1.5490,40
2012-01-06,10:35:00,1.5491,1.5491,1.5489,1.5490,22
2012-01-06,10:40:00,1.5489,1.5489,1.5489,1.5489,8
2012-01-06,10:45:00,1.5488,1.5489,1.5488,1.5489,14
2012-01-06,10:50:00,1.5490,1.5490,1.5490,1.5490,1
2012-01-06,10:55:00,1.5490,1.5490,1.5489,1.5490,9
2012-01-06,11:00:00,1.5491,1.5491,1.5491,1.5491,5
2012-01-06,11:05:00,1.5490,1.5492,1.5490,1.5491,8
2012-01-06,11:10:00,1.5491,1.5493,1.5491,1.5493,38
2012-01-06,11:15:00,1.5493,1.5493,1.5491,1.5491,12
2012-01-06,11:20:00,1.5491,1.5494,1.5491,1.5492,37
2012-01-06,11:25:00,1.5492,1.5493,1.5492,1.5493,6
2012-01-06,11:30:00,1.5492,1.5494,1.5492,1.5493,8
2012-01-06,11:35:00,1.5493,1.5494,1.5491,1.5494,27
2012-01-06,11:40:00,1.5493,1.5493,1.5492,1.5493,3
2012-01-06,11:45:00,1.5493,1.5493,1.5492,1.5493,11
2012-01-06,11:50:00,1.5493,1.5497,1.5493,1.5496,64
2012-01-06,11:55:00,1.5498,1.5498,1.5495,1.5497,41
2012-01-06,12:00:00,1.5497,1.5497,1.5495,1.5496,30
2012-01-06,12:05:00,1.5496,1.5496,1.5490,1.5491,22
2012-01-06,12:10:00,1.5492,1.5495,1.5492,1.5495,26
2012-01-06,12:15:00,1.5494,1.5494,1.5492,1.5493,13
2012-01-06,12:20:00,1.5492,1.5492,1.5489,1.5489,21
2012-01-06,12:25:00,1.5488,1.5488,1.5486,1.5486,6
2012-01-06,12:30:00,1.5488,1.5491,1.5488,1.5490,14
2012-01-06,12:35:00,1.5490,1.5491,1.5486,1.5487,59
2012-01-06,12:40:00,1.5486,1.5486,1.5483,1.5484,33
2012-01-06,12:45:00,1.5485,1.5487,1.5485,1.5487,6
2012-01-06,12:50:00,1.5486,1.5487,1.5486,1.5487,4
2012-01-06,12:55:00,1.5485,1.5485,1.5485,1.5485,6
2012-01-06,13:00:00,1.5483,1.5483,1.5467,1.5473,334
2012-01-06,13:05:00,1.5471,1.5471,1.5466,1.5470,101
2012-01-06,13:10:00,1.5470,1.5476,1.5469,1.5469,117
2012-01-06,13:15:00,1.5470,1.5476,1.5470,1.5476,24
2012-01-06,13:20:00,1.5478,1.5484,1.5478,1.5483,41
2012-01-06,13:25:00,1.5481,1.5484,1.5479,1.5479,91
2012-01-06,13:30:00,1.5479,1.5482,1.5479,1.5479,23
2012-01-06,13:35:00,1.5481,1.5482,1.5481,1.5482,17
2012-01-06,13:40:00,1.5482,1.5483,1.5478,1.5479,54
2012-01-06,13:45:00,1.5479,1.5480,1.5479,1.5479,26
2012-01-06,13:50:00,1.5480,1.5481,1.5477,1.5477,46
2012-01-06,13:55:00,1.5477,1.5478,1.5472,1.5472,21
2012-01-06,14:00:00,1.5471,1.5477,1.5470,1.5476,31
2012-01-06,14:05:00,1.5476,1.5476,1.5475,1.5476,26
2012-01-06,14:10:00,1.5476,1.5480,1.5476,1.5480,20
2012-01-06,14:15:00,1.5478,1.5482,1.5478,1.5482,18
2012-01-06,14:20:00,1.5484,1.5484,1.5480,1.5481,47
2012-01-06,14:25:00,1.5482,1.5487,1.5481,1.5486,77
2012-01-06,14:30:00,1.5485,1.5486,1.5485,1.5485,23
2012-01-06,14:35:00,1.5485,1.5489,1.5485,1.5488,14
2012-01-06,14:40:00,1.5488,1.5489,1.5487,1.5487,5
2012-01-06,14:45:00,1.5489,1.5489,1.5484,1.5484,23
2012-01-06,14:50:00,1.5484,1.5488,1.5484,1.5486,28
2012-01-06,14:55:00,1.5484,1.5486,1.5484,1.5485,21
2012-01-06,15:00:00,1.5485,1.5486,1.5482,1.5484,49
2012-01-06,15:05:00,1.5484,1.5494,1.5484,1.5493,69
2012-01-06,15:10:00,1.5494,1.5494,1.5488,1.5488,82
2012-01-06,15:15:00,1.5485,1.5490,1.5484,1.5490,52
2012-01-06,15:20:00,1.5491,1.5494,1.5489,1.5494,34
2012-01-06,15:25:00,1.5494,1.5494,1.5491,1.5492,45
2012-01-06,15:30:00,1.5492,1.5492,1.5484,1.5487,46
2012-01-06,15:35:00,1.5488,1.5501,1.5488,1.5500,228
2012-01-06,15:40:00,1.5499,1.5508,1.5499,1.5499,300
2012-01-06,15:45:00,1.5498,1.5499,1.5490,1.5491,190
2012-01-06,15:50:00,1.5490,1.5492,1.5486,1.5488,97
2012-01-06,15:55:00,1.5491,1.5493,1.5489,1.5492,38
2012-01-06,16:00:00,1.5491,1.5499,1.5481,1.5483,424
2012-01-06,16:05:00,1.5483,1.5491,1.5483,1.5487,216
2012-01-06,16:10:00,1.5486,1.5492,1.5485,1.5488,207
2012-01-06,16:15:00,1.5487,1.5498,1.5486,1.5495,195
2012-01-06,16:20:00,1.5497,1.5502,1.5490,1.5490,254
2012-01-06,16:25:00,1.5490,1.5500,1.5489,1.5497,187
2012-01-06,16:30:00,1.5498,1.5503,1.5498,1.5503,148
2012-01-06,16:35:00,1.5504,1.5505,1.5498,1.5500,96
2012-01-06,16:40:00,1.5499,1.5503,1.5494,1.5502,373
2012-01-06,16:45:00,1.5504,1.5508,1.5503,1.5507,193
2012-01-06,16:50:00,1.5506,1.5510,1.5499,1.5503,243
2012-01-06,16:55:00,1.5504,1.5509,1.5497,1.5498,241
2012-01-06,17:00:00,1.5498,1.5503,1.5494,1.5501,187
2012-01-06,17:05:00,1.5501,1.5505,1.5501,1.5503,181
2012-01-06,17:10:00,1.5503,1.5503,1.5493,1.5499,578
2012-01-06,17:15:00,1.5498,1.5498,1.5491,1.5493,317
2012-01-06,17:20:00,1.5494,1.5494,1.5485,1.5491,285
2012-01-06,17:25:00,1.5492,1.5493,1.5488,1.5491,173
2012-01-06,17:30:00,1.5490,1.5498,1.5488,1.5498,158
2012-01-06,17:35:00,1.5498,1.5499,1.5494,1.5497,129
2012-01-06,17:40:00,1.5496,1.5501,1.5493,1.5495,188
2012-01-06,17:45:00,1.5496,1.5497,1.5484,1.5485,380
2012-01-06,17:50:00,1.5485,1.5488,1.5483,1.5484,179
2012-01-06,17:55:00,1.5482,1.5488,1.5477,1.5488,381
2012-01-06,18:00:00,1.5487,1.5494,1.5483,1.5494,85
2012-01-06,18:05:00,1.5496,1.5498,1.5492,1.5494,153
2012-01-06,18:10:00,1.5493,1.5496,1.5491,1.5494,104
2012-01-06,18:15:00,1.5494,1.5497,1.5493,1.5493,81
2012-01-06,18:20:00,1.5495,1.5496,1.5491,1.5492,56
2012-01-06,18:25:00,1.5493,1.5497,1.5491,1.5494,178
2012-01-06,18:30:00,1.5493,1.5495,1.5487,1.5490,140
2012-01-06,18:35:00,1.5489,1.5497,1.5489,1.5495,148
2012-01-06,18:40:00,1.5496,1.5496,1.5486,1.5486,88
2012-01-06,18:45:00,1.5487,1.5487,1.5480,1.5482,307
2012-01-06,18:50:00,1.5482,1.5489,1.5478,1.5489,189
2012-01-06,18:55:00,1.5489,1.5491,1.5486,1.5490,165
2012-01-06,19:00:00,1.5488,1.5489,1.5472,1.5474,253
2012-01-06,19:05:00,1.5475,1.5481,1.5475,1.5481,97
2012-01-06,19:10:00,1.5482,1.5483,1.5477,1.5483,52
2012-01-06,19:15:00,1.5482,1.5484,1.5478,1.5484,131
2012-01-06,19:20:00,1.5484,1.5487,1.5482,1.5486,168
2012-01-06,19:25:00,1.5488,1.5488,1.5484,1.5485,83
2012-01-06,19:30:00,1.5485,1.5491,1.5484,1.5491,82
2012-01-06,19:35:00,1.5490,1.5504,1.5488,1.5503,428
2012-01-06,19:40:00,1.5503,1.5507,1.5502,1.5505,170
2012-01-06,19:45:00,1.5505,1.5515,1.5505,1.5512,449
2012-01-06,19:50:00,1.5512,1.5514,1.5498,1.5500,510
2012-01-06,19:55:00,1.5498,1.5499,1.5488,1.5489,261
2012-01-06,20:00:00,1.5488,1.5496,1.5486,1.5489,224
2012-01-06,20:05:00,1.5489,1.5489,1.5481,1.5482,246
2012-01-06,20:10:00,1.5482,1.5482,1.5472,1.5474,254
2012-01-06,20:15:00,1.5474,1.5479,1.5473,1.5478,157
2012-01-06,20:20:00,1.5478,1.5480,1.5474,1.5477,362
2012-01-06,20:25:00,1.5477,1.5482,1.5476,1.5480,300
2012-01-06,20:30:00,1.5481,1.5485,1.5476,1.5485,421
2012-01-06,20:35:00,1.5485,1.5486,1.5474,1.5482,152
2012-01-06,20:40:00,1.5483,1.5483,1.5476,1.5477,104
2012-01-06,20:45:00,1.5477,1.5477,1.5470,1.5470,112
2012-01-06,20:50:00,1.5471,1.5476,1.5470,1.5470,227
2012-01-06,20:55:00,1.5470,1.5473,1.5466,1.5472,336
2012-01-06,21:00:00,1.5473,1.5473,1.5454,1.5459,797
2012-01-06,21:05:00,1.5460,1.5467,1.5460,1.5464,662
2012-01-06,21:10:00,1.5464,1.5465,1.5447,1.5448,1122
2012-01-06,21:15:00,1.5450,1.5464,1.5449,1.5463,363
2012-01-06,21:20:00,1.5463,1.5466,1.5460,1.5466,565
2012-01-06,21:25:00,1.5466,1.5466,1.5457,1.5461,395
2012-01-06,21:30:00,1.5459,1.5467,1.5439,1.5446,3003
2012-01-06,21:35:00,1.5446,1.5457,1.5426,1.5436,2676
2012-01-06,21:40:00,1.5436,1.5439,1.5413,1.5420,2376
2012-01-06,21:45:00,1.5419,1.5438,1.5414,1.5437,2028
2012-01-06,21:50:00,1.5436,1.5437,1.5423,1.5427,1877
2012-01-06,21:55:00,1.5428,1.5433,1.5417,1.5422,1350
2012-01-06,22:00:00,1.5422,1.5428,1.5413,1.5426,1227
2012-01-06,22:05:00,1.5426,1.5431,1.5425,1.5426,838
2012-01-06,22:10:00,1.5427,1.5447,1.5424,1.5445,1450
2012-01-06,22:15:00,1.5444,1.5444,1.5431,1.5434,516
2012-01-06,22:20:00,1.5433,1.5439,1.5430,1.5432,1011
2012-01-06,22:25:00,1.5431,1.5431,1.5425,1.5427,519
2012-01-06,22:30:00,1.5427,1.5429,1.5416,1.5417,1110
2012-01-06,22:35:00,1.5417,1.5419,1.5410,1.5411,1004
2012-01-06,22:40:00,1.5410,1.5411,1.5397,1.5407,1944
2012-01-06,22:45:00,1.5406,1.5414,1.5400,1.5402,1886
2012-01-06,22:50:00,1.5402,1.5403,1.5396,1.5399,1243
2012-01-06,22:55:00,1.5398,1.5404,1.5396,1.5403,1227
2012-01-06,23:00:00,1.5402,1.5402,1.5383,1.5391,1608
2012-01-06,23:05:00,1.5391,1.5396,1.5386,1.5394,726
2012-01-06,23:10:00,1.5391,1.5393,1.5381,1.5384,1102
2012-01-06,23:15:00,1.5384,1.5388,1.5381,1.5382,513
2012-01-06,23:20:00,1.5383,1.5383,1.5372,1.5379,1307
2012-01-06,23:25:00,1.5378,1.5380,1.5366,1.5366,1228
2012-01-06,23:30:00,1.5367,1.5383,1.5365,1.5381,1123
2012-01-06,23:35:00,1.5381,1.5387,1.5376,1.5380,920
2012-01-06,23:40:00,1.5380,1.5384,1.5370,1.5381,983
2012-01-06,23:45:00,1.5381,1.5394,1.5381,1.5394,845
2012-01-06,23:50:00,1.5394,1.5394,1.5389,1.5393,586
2012-01-06,23:55:00,1.5393,1.5400,1.5388,1.5397,990
2012-01-07,00:00:00,1.5396,1.5409,1.5395,1.5408,930
2012-01-07,00:05:00,1.5407,1.5418,1.5406,1.5416,1151
2012-01-07,00:10:00,1.5415,1.5421,1.5409,1.5418,650
2012-01-07,00:15:00,1.5418,1.5424,1.5417,1.5418,540
2012-01-07,00:20:00,1.5418,1.5418,1.5409,1.5410,572
2012-01-07,00:25:00,1.5408,1.5412,1.5407,1.5412,213
2012-01-07,00:30:00,1.5412,1.5413,1.5408,1.5412,258
2012-01-07,00:35:00,1.5412,1.5416,1.5409,1.5414,219
2012-01-07,00:40:00,1.5414,1.5414,1.5405,1.5408,540
2012-01-07,00:45:00,1.5408,1.5419,1.5407,1.5419,404
2012-01-07,00:50:00,1.5419,1.5422,1.5418,1.5419,147
2012-01-07,00:55:00,1.5419,1.5420,1.5415,1.5419,169
2012-01-07,01:00:00,1.5419,1.5419,1.5413,1.5413,136
2012-01-07,01:05:00,1.5413,1.5413,1.5406,1.5406,160
2012-01-07,01:10:00,1.5406,1.5409,1.5402,1.5403,396
2012-01-07,01:15:00,1.5403,1.5406,1.5403,1.5406,169
2012-01-07,01:20:00,1.5406,1.5407,1.5402,1.5403,104
2012-01-07,01:25:00,1.5402,1.5411,1.5401,1.5409,149
2012-01-07,01:30:00,1.5410,1.5411,1.5407,1.5408,237
2012-01-07,01:35:00,1.5409,1.5409,1.5405,1.5408,108
2012-01-07,01:40:00,1.5408,1.5410,1.5404,1.5409,226
2012-01-07,01:45:00,1.5408,1.5409,1.5402,1.5407,227
2012-01-07,01:50:00,1.5409,1.5415,1.5409,1.5414,136
2012-01-07,01:55:00,1.5413,1.5415,1.5408,1.5410,400
2012-01-07,02:00:00,1.5410,1.5415,1.5410,1.5414,346
2012-01-07,02:05:00,1.5415,1.5421,1.5412,1.5421,245
2012-01-07,02:10:00,1.5421,1.5421,1.5418,1.5420,177
2012-01-07,02:15:00,1.5420,1.5421,1.5420,1.5420,73
2012-01-07,02:20:00,1.5420,1.5420,1.5412,1.5415,132
2012-01-07,02:25:00,1.5415,1.5418,1.5414,1.5418,59
2012-01-07,02:30:00,1.5419,1.5424,1.5419,1.5422,157
2012-01-07,02:35:00,1.5422,1.5423,1.5418,1.5418,189
2012-01-07,02:40:00,1.5418,1.5420,1.5418,1.5418,137
2012-01-07,02:45:00,1.5417,1.5418,1.5414,1.5414,198
2012-01-07,02:50:00,1.5415,1.5418,1.5414,1.5418,45
2012-01-07,02:55:00,1.5418,1.5420,1.5416,1.5417,80
2012-01-07,03:00:00,1.5418,1.5421,1.5415,1.5415,146
2012-01-07,03:05:00,1.5416,1.5420,1.5416,1.5418,161
2012-01-07,03:10:00,1.5417,1.5417,1.5415,1.5416,38
2012-01-07,03:15:00,1.5415,1.5416,1.5413,1.5415,58
2012-01-07,03:20:00,1.5415,1.5418,1.5415,1.5416,91
2012-01-07,03:25:00,1.5416,1.5417,1.5415,1.5417,63
2012-01-07,03:30:00,1.5417,1.5418,1.5416,1.5417,93
2012-01-07,03:35:00,1.5418,1.5422,1.5416,1.5420,233
2012-01-07,03:40:00,1.5421,1.5421,1.5417,1.5417,79
2012-01-07,03:45:00,1.5418,1.5418,1.5414,1.5415,91
2012-01-07,03:50:00,1.5416,1.5420,1.5416,1.5420,232
2012-01-07,03:55:00,1.5420,1.5421,1.5412,1.5415,511
2012-01-07,04:00:00,1.5415,1.5417,1.5414,1.5415,127
2012-01-07,04:05:00,1.5415,1.5416,1.5408,1.5412,230
2012-01-07,04:10:00,1.5411,1.5411,1.5405,1.5409,312
2012-01-07,04:15:00,1.5409,1.5410,1.5408,1.5409,149
2012-01-07,04:20:00,1.5409,1.5410,1.5408,1.5408,16
2012-01-07,04:25:00,1.5409,1.5410,1.5407,1.5409,30
2012-01-07,04:30:00,1.5409,1.5411,1.5407,1.5407,50
2012-01-07,04:35:00,1.5409,1.5415,1.5408,1.5413,167
2012-01-07,04:40:00,1.5414,1.5419,1.5414,1.5418,41
2012-01-07,04:45:00,1.5416,1.5423,1.5414,1.5422,117
2012-01-07,04:50:00,1.5421,1.5422,1.5415,1.5417,105
2012-01-07,04:55:00,1.5417,1.5419,1.5416,1.5418,102
2012-01-07,05:00:00,1.5418,1.5422,1.5417,1.5421,53
2012-01-07,05:05:00,1.5421,1.5421,1.5420,1.5420,5
2012-01-07,05:10:00,1.5420,1.5421,1.5417,1.5421,38
2012-01-07,05:15:00,1.5421,1.5425,1.5421,1.5424,44
2012-01-07,05:20:00,1.5423,1.5423,1.5422,1.5422,3
2012-01-07,05:25:00,1.5422,1.5424,1.5422,1.5424,9
2012-01-07,05:30:00,1.5422,1.5423,1.5418,1.5419,27
2012-01-07,05:35:00,1.5418,1.5418,1.5416,1.5416,8
2012-01-07,05:40:00,1.5417,1.5418,1.5417,1.5418,2
2012-01-07,05:45:00,1.5417,1.5422,1.5417,1.5422,21
2012-01-07,05:50:00,1.5421,1.5421,1.5419,1.5419,10
2012-01-07,05:55:00,1.5418,1.5421,1.5416,1.5416,12
2012-01-07,06:00:00,1.5414,1.5414,1.5414,1.5414,1
2012-01-09,06:55:00,1.5411,1.5411,1.5411,1.5411,22
2012-01-09,07:00:00,1.5411,1.5412,1.5401,1.5406,103
2012-01-09,07:05:00,1.5408,1.5408,1.5404,1.5406,51
2012-01-09,07:10:00,1.5404,1.5404,1.5401,1.5403,35
2012-01-09,07:15:00,1.5401,1.5403,1.5395,1.5395,78
2012-01-09,07:20:00,1.5394,1.5396,1.5390,1.5393,80
2012-01-09,07:25:00,1.5394,1.5407,1.5391,1.5406,224
2012-01-09,07:30:00,1.5407,1.5410,1.5402,1.5407,124
2012-01-09,07:35:00,1.5408,1.5410,1.5396,1.5400,160
2012-01-09,07:40:00,1.5401,1.5404,1.5401,1.5403,93
2012-01-09,07:45:00,1.5402,1.5408,1.5399,1.5405,126
2012-01-09,07:50:00,1.5405,1.5410,1.5402,1.5410,57
2012-01-09,07:55:00,1.5410,1.5411,1.5407,1.5409,55
2012-01-09,08:00:00,1.5409,1.5415,1.5408,1.5408,117
2012-01-09,08:05:00,1.5409,1.5411,1.5403,1.5405,98
2012-01-09,08:10:00,1.5406,1.5407,1.5401,1.5401,54
2012-01-09,08:15:00,1.5401,1.5403,1.5399,1.5401,28
2012-01-09,08:20:00,1.5400,1.5404,1.5397,1.5404,99
2012-01-09,08:25:00,1.5403,1.5403,1.5400,1.5400,10
2012-01-09,08:30:00,1.5398,1.5398,1.5386,1.5392,188
2012-01-09,08:35:00,1.5392,1.5397,1.5388,1.5394,176
2012-01-09,08:40:00,1.5393,1.5394,1.5390,1.5392,28
2012-01-09,08:45:00,1.5394,1.5398,1.5394,1.5397,78
2012-01-09,08:50:00,1.5396,1.5397,1.5392,1.5396,68
2012-01-09,08:55:00,1.5399,1.5406,1.5397,1.5406,120
2012-01-09,09:00:00,1.5405,1.5406,1.5401,1.5402,67
2012-01-09,09:05:00,1.5401,1.5403,1.5397,1.5400,67
2012-01-09,09:10:00,1.5399,1.5401,1.5391,1.5395,88
2012-01-09,09:15:00,1.5393,1.5396,1.5389,1.5392,40
2012-01-09,09:20:00,1.5391,1.5397,1.5388,1.5397,112
2012-01-09,09:25:00,1.5398,1.5399,1.5394,1.5398,112
2012-01-09,09:30:00,1.5397,1.5397,1.5392,1.5397,55
2012-01-09,09:35:00,1.5398,1.5401,1.5392,1.5396,128
2012-01-09,09:40:00,1.5396,1.5397,1.5394,1.5397,27
2012-01-09,09:45:00,1.5398,1.5400,1.5398,1.5400,7
2012-01-09,09:50:00,1.5401,1.5403,1.5399,1.5399,74
2012-01-09,09:55:00,1.5400,1.5402,1.5397,1.5397,44
2012-01-09,10:00:00,1.5397,1.5398,1.5393,1.5397,92
2012-01-09,10:05:00,1.5397,1.5397,1.5392,1.5396,60
2012-01-09,10:10:00,1.5396,1.5398,1.5393,1.5394,15
2012-01-09,10:15:00,1.5394,1.5397,1.5394,1.5394,22
2012-01-09,10:20:00,1.5394,1.5399,1.5394,1.5398,15
2012-01-09,10:25:00,1.5398,1.5398,1.5395,1.5395,8
2012-01-09,10:30:00,1.5396,1.5399,1.5395,1.5398,5
2012-01-09,10:35:00,1.5397,1.5403,1.5397,1.5401,23
2012-01-09,10:40:00,1.5402,1.5403,1.5401,1.5401,11
2012-01-09,10:45:00,1.5402,1.5402,1.5401,1.5401,10
2012-01-09,10:50:00,1.5402,1.5403,1.5402,1.5402,8
2012-01-09,10:55:00,1.5400,1.5400,1.5398,1.5400,6
2012-01-09,11:05:00,1.5400,1.5402,1.5399,1.5402,20
2012-01-09,11:10:00,1.5401,1.5401,1.5394,1.5396,26
2012-01-09,11:15:00,1.5396,1.5396,1.5396,1.5396,7
2012-01-09,11:20:00,1.5395,1.5397,1.5394,1.5396,11
2012-01-09,11:25:00,1.5398,1.5398,1.5396,1.5396,7
2012-01-09,11:30:00,1.5395,1.5395,1.5394,1.5395,3
2012-01-09,11:35:00,1.5393,1.5395,1.5393,1.5394,28
2012-01-09,11:40:00,1.5394,1.5396,1.5394,1.5396,9
2012-01-09,11:45:00,1.5397,1.5397,1.5397,1.5397,3
2012-01-09,11:50:00,1.5395,1.5397,1.5395,1.5397,18
2012-01-09,11:55:00,1.5398,1.5398,1.5396,1.5397,10
2012-01-09,12:00:00,1.5395,1.5396,1.5395,1.5396,4
2012-01-09,12:05:00,1.5398,1.5400,1.5398,1.5399,18
2012-01-09,12:10:00,1.5400,1.5404,1.5400,1.5404,60
2012-01-09,12:15:00,1.5404,1.5408,1.5403,1.5408,112
2012-01-09,12:20:00,1.5409,1.5411,1.5409,1.5411,5
2012-01-09,12:25:00,1.5410,1.5410,1.5408,1.5408,18
2012-01-09,12:30:00,1.5407,1.5411,1.5406,1.5407,33
2012-01-09,12:35:00,1.5408,1.5413,1.5408,1.5412,16
2012-01-09,12:40:00,1.5413,1.5414,1.5410,1.5410,14
2012-01-09,12:45:00,1.5408,1.5409,1.5408,1.5409,3
2012-01-09,12:50:00,1.5409,1.5411,1.5407,1.5407,10
2012-01-09,12:55:00,1.5409,1.5410,1.5406,1.5409,35
2012-01-09,13:00:00,1.5410,1.5410,1.5409,1.5410,13
2012-01-09,13:05:00,1.5409,1.5416,1.5409,1.5414,22
2012-01-09,13:10:00,1.5416,1.5418,1.5414,1.5414,54
2012-01-09,13:15:00,1.5414,1.5417,1.5411,1.5417,38
2012-01-09,13:20:00,1.5418,1.5420,1.5413,1.5419,148
2012-01-09,13:25:00,1.5419,1.5420,1.5413,1.5414,57
2012-01-09,13:30:00,1.5415,1.5415,1.5413,1.5414,98
2012-01-09,13:35:00,1.5413,1.5416,1.5413,1.5414,20
2012-01-09,13:40:00,1.5413,1.5415,1.5413,1.5415,15
2012-01-09,13:45:00,1.5414,1.5414,1.5414,1.5414,5
2012-01-09,13:50:00,1.5415,1.5415,1.5413,1.5414,9
2012-01-09,13:55:00,1.5413,1.5414,1.5413,1.5414,4
2012-01-09,14:00:00,1.5412,1.5413,1.5411,1.5413,18
2012-01-09,14:05:00,1.5414,1.5414,1.5411,1.5413,35
2012-01-09,14:10:00,1.5415,1.5415,1.5413,1.5415,7
2012-01-09,14:15:00,1.5415,1.5415,1.5415,1.5415,3
2012-01-09,14:20:00,1.5417,1.5426,1.5417,1.5424,39
2012-01-09,14:25:00,1.5425,1.5425,1.5420,1.5421,93
2012-01-09,14:30:00,1.5421,1.5421,1.5417,1.5418,36
2012-01-09,14:35:00,1.5418,1.5418,1.5413,1.5418,79
2012-01-09,14:40:00,1.5421,1.5422,1.5417,1.5417,30
2012-01-09,14:45:00,1.5416,1.5416,1.5413,1.5414,13
2012-01-09,14:50:00,1.5414,1.5415,1.5414,1.5415,8
2012-01-09,14:55:00,1.5415,1.5416,1.5414,1.5416,17
2012-01-09,15:00:00,1.5420,1.5427,1.5420,1.5425,61
2012-01-09,15:05:00,1.5425,1.5427,1.5421,1.5421,73
2012-01-09,15:10:00,1.5421,1.5425,1.5420,1.5421,88
2012-01-09,15:15:00,1.5422,1.5424,1.5418,1.5422,59
2012-01-09,15:20:00,1.5422,1.5422,1.5419,1.5422,20
2012-01-09,15:25:00,1.5424,1.5427,1.5424,1.5425,56
2012-01-09,15:30:00,1.5425,1.5438,1.5424,1.5430,285
2012-01-09,15:35:00,1.5432,1.5433,1.5424,1.5427,293
2012-01-09,15:40:00,1.5428,1.5430,1.5420,1.5422,134
2012-01-09,15:45:00,1.5422,1.5425,1.5412,1.5413,107
2012-01-09,15:50:00,1.5414,1.5422,1.5412,1.5422,67
2012-01-09,15:55:00,1.5421,1.5421,1.5415,1.5419,124
2012-01-09,16:00:00,1.5418,1.5433,1.5418,1.5425,455
2012-01-09,16:05:00,1.5424,1.5429,1.5416,1.5422,349
2012-01-09,16:10:00,1.5421,1.5432,1.5418,1.5418,265
2012-01-09,16:15:00,1.5419,1.5424,1.5418,1.5421,111
2012-01-09,16:20:00,1.5422,1.5434,1.5422,1.5431,225
2012-01-09,16:25:00,1.5428,1.5433,1.5421,1.5428,300
2012-01-09,16:30:00,1.5427,1.5434,1.5426,1.5428,413
2012-01-09,16:35:00,1.5429,1.5443,1.5428,1.5437,464
2012-01-09,16:40:00,1.5438,1.5443,1.5434,1.5443,486
2012-01-09,16:45:00,1.5442,1.5449,1.5442,1.5444,386
2012-01-09,16:50:00,1.5443,1.5443,1.5438,1.5439,161
2012-01-09,16:55:00,1.5439,1.5439,1.5428,1.5431,308
2012-01-09,17:00:00,1.5432,1.5432,1.5422,1.5424,467
2012-01-09,17:05:00,1.5423,1.5430,1.5423,1.5430,84
2012-01-09,17:10:00,1.5430,1.5438,1.5428,1.5430,216
2012-01-09,17:15:00,1.5431,1.5431,1.5417,1.5417,444
2012-01-09,17:20:00,1.5417,1.5425,1.5417,1.5424,208
2012-01-09,17:25:00,1.5423,1.5426,1.5418,1.5421,175
2012-01-09,17:30:00,1.5423,1.5428,1.5422,1.5425,91
2012-01-09,17:35:00,1.5425,1.5425,1.5417,1.5421,111
2012-01-09,17:40:00,1.5423,1.5427,1.5422,1.5426,84
2012-01-09,17:45:00,1.5426,1.5429,1.5419,1.5419,485
2012-01-09,17:50:00,1.5420,1.5435,1.5420,1.5433,260
2012-01-09,17:55:00,1.5433,1.5433,1.5429,1.5430,87
2012-01-09,18:00:00,1.5431,1.5436,1.5426,1.5428,125
2012-01-09,18:05:00,1.5427,1.5427,1.5422,1.5424,147
2012-01-09,18:10:00,1.5426,1.5434,1.5425,1.5433,295
2012-01-09,18:15:00,1.5435,1.5437,1.5433,1.5433,257
2012-01-09,18:20:00,1.5434,1.5439,1.5434,1.5438,182
2012-01-09,18:25:00,1.5439,1.5439,1.5435,1.5436,151
2012-01-09,18:30:00,1.5436,1.5440,1.5436,1.5437,129
2012-01-09,18:35:00,1.5438,1.5442,1.5437,1.5440,206
2012-01-09,18:40:00,1.5440,1.5443,1.5438,1.5442,147
2012-01-09,18:45:00,1.5442,1.5447,1.5440,1.5441,236
2012-01-09,18:50:00,1.5442,1.5443,1.5435,1.5436,102
2012-01-09,18:55:00,1.5436,1.5437,1.5429,1.5432,683
2012-01-09,19:00:00,1.5433,1.5433,1.5422,1.5426,484
2012-01-09,19:05:00,1.5427,1.5429,1.5423,1.5429,99
2012-01-09,19:10:00,1.5428,1.5435,1.5425,1.5435,253
2012-01-09,19:15:00,1.5436,1.5436,1.5429,1.5429,204
2012-01-09,19:20:00,1.5428,1.5428,1.5422,1.5425,186
2012-01-09,19:25:00,1.5426,1.5426,1.5421,1.5423,107
2012-01-09,19:30:00,1.5424,1.5427,1.5422,1.5422,154
2012-01-09,19:35:00,1.5421,1.5433,1.5421,1.5431,411
2012-01-09,19:40:00,1.5431,1.5438,1.5430,1.5438,234
2012-01-09,19:45:00,1.5438,1.5441,1.5432,1.5433,111
2012-01-09,19:50:00,1.5430,1.5433,1.5429,1.5429,154
2012-01-09,19:55:00,1.5429,1.5434,1.5429,1.5432,72
2012-01-09,20:00:00,1.5432,1.5433,1.5429,1.5431,86
2012-01-09,20:05:00,1.5432,1.5434,1.5430,1.5433,59
2012-01-09,20:10:00,1.5431,1.5433,1.5428,1.5428,171
2012-01-09,20:15:00,1.5429,1.5431,1.5428,1.5431,85
2012-01-09,20:20:00,1.5432,1.5442,1.5431,1.5440,286
2012-01-09,20:25:00,1.5441,1.5441,1.5430,1.5431,270
2012-01-09,20:30:00,1.5431,1.5435,1.5428,1.5434,356
2012-01-09,20:35:00,1.5432,1.5443,1.5432,1.5441,240
2012-01-09,20:40:00,1.5442,1.5448,1.5438,1.5445,414
2012-01-09,20:45:00,1.5445,1.5454,1.5436,1.5440,668
2012-01-09,20:50:00,1.5440,1.5443,1.5435,1.5440,239
2012-01-09,20:55:00,1.5437,1.5440,1.5434,1.5437,178
2012-01-09,21:00:00,1.5438,1.5441,1.5435,1.5440,272
2012-01-09,21:05:00,1.5440,1.5443,1.5437,1.5437,393
2012-01-09,21:10:00,1.5437,1.5438,1.5433,1.5435,217
2012-01-09,21:15:00,1.5435,1.5439,1.5434,1.5437,319
2012-01-09,21:20:00,1.5437,1.5448,1.5435,1.5442,496
2012-01-09,21:25:00,1.5442,1.5450,1.5434,1.5448,358
2012-01-09,21:30:00,1.5449,1.5449,1.5441,1.5444,470
2012-01-09,21:35:00,1.5444,1.5447,1.5441,1.5444,313
2012-01-09,21:40:00,1.5441,1.5449,1.5440,1.5445,246
2012-01-09,21:45:00,1.5445,1.5447,1.5442,1.5447,168
2012-01-09,21:50:00,1.5446,1.5455,1.5446,1.5452,411
2012-01-09,21:55:00,1.5451,1.5460,1.5451,1.5458,600
2012-01-09,22:00:00,1.5459,1.5460,1.5455,1.5456,328
2012-01-09,22:05:00,1.5455,1.5460,1.5454,1.5458,370
2012-01-09,22:10:00,1.5458,1.5459,1.5448,1.5452,369
2012-01-09,22:15:00,1.5451,1.5456,1.5451,1.5456,265
2012-01-09,22:20:00,1.5455,1.5456,1.5454,1.5454,78
2012-01-09,22:25:00,1.5455,1.5458,1.5452,1.5458,131
2012-01-09,22:30:00,1.5458,1.5461,1.5448,1.5452,705
2012-01-09,22:35:00,1.5452,1.5454,1.5442,1.5443,584
2012-01-09,22:40:00,1.5443,1.5444,1.5423,1.5427,1195
2012-01-09,22:45:00,1.5426,1.5427,1.5414,1.5415,1018
2012-01-09,22:50:00,1.5415,1.5420,1.5412,1.5419,326
2012-01-09,22:55:00,1.5419,1.5427,1.5413,1.5427,404
2012-01-09,23:00:00,1.5426,1.5433,1.5423,1.5433,521
2012-01-09,23:05:00,1.5433,1.5440,1.5431,1.5436,227
2012-01-09,23:10:00,1.5435,1.5436,1.5433,1.5433,213
2012-01-09,23:15:00,1.5434,1.5436,1.5432,1.5432,289
2012-01-09,23:20:00,1.5432,1.5434,1.5425,1.5429,337
2012-01-09,23:25:00,1.5430,1.5433,1.5426,1.5432,209
2012-01-09,23:30:00,1.5433,1.5438,1.5433,1.5435,254
2012-01-09,23:35:00,1.5432,1.5444,1.5432,1.5442,386
2012-01-09,23:40:00,1.5442,1.5450,1.5438,1.5439,400
2012-01-09,23:45:00,1.5439,1.5447,1.5436,1.5443,769
2012-01-09,23:50:00,1.5444,1.5447,1.5438,1.5441,1391
2012-01-09,23:55:00,1.5440,1.5442,1.5434,1.5436,816
2012-01-10,00:00:00,1.5435,1.5444,1.5434,1.5443,458
2012-01-10,00:05:00,1.5442,1.5442,1.5431,1.5431,661
2012-01-10,00:10:00,1.5430,1.5434,1.5425,1.5427,597
2012-01-10,00:15:00,1.5427,1.5427,1.5421,1.5421,263
2012-01-10,00:20:00,1.5420,1.5427,1.5419,1.5420,324
2012-01-10,00:25:00,1.5419,1.5424,1.5414,1.5414,450
2012-01-10,00:30:00,1.5413,1.5429,1.5413,1.5426,820
2012-01-10,00:35:00,1.5425,1.5426,1.5419,1.5425,644
2012-01-10,00:40:00,1.5426,1.5436,1.5424,1.5433,320
2012-01-10,00:45:00,1.5432,1.5432,1.5426,1.5429,136
2012-01-10,00:50:00,1.5429,1.5431,1.5424,1.5426,181
2012-01-10,00:55:00,1.5426,1.5428,1.5422,1.5425,238
2012-01-10,01:00:00,1.5425,1.5425,1.5422,1.5422,339
2012-01-10,01:05:00,1.5423,1.5423,1.5420,1.5420,131
2012-01-10,01:10:00,1.5419,1.5421,1.5419,1.5420,43
2012-01-10,01:15:00,1.5420,1.5422,1.5418,1.5422,187
2012-01-10,01:20:00,1.5421,1.5422,1.5416,1.5422,201
2012-01-10,01:25:00,1.5422,1.5424,1.5422,1.5424,47
2012-01-10,01:30:00,1.5423,1.5427,1.5421,1.5426,417
2012-01-10,01:35:00,1.5426,1.5426,1.5422,1.5423,89
2012-01-10,01:40:00,1.5423,1.5424,1.5421,1.5423,48
2012-01-10,01:45:00,1.5422,1.5423,1.5419,1.5420,61
2012-01-10,01:50:00,1.5421,1.5423,1.5418,1.5418,178
2012-01-10,01:55:00,1.5418,1.5418,1.5411,1.5415,256
2012-01-10,02:00:00,1.5416,1.5418,1.5415,1.5417,136
2012-01-10,02:05:00,1.5417,1.5418,1.5415,1.5415,101
2012-01-10,02:10:00,1.5415,1.5417,1.5415,1.5417,46
2012-01-10,02:15:00,1.5416,1.5417,1.5414,1.5414,29
2012-01-10,02:20:00,1.5414,1.5414,1.5412,1.5414,58
2012-01-10,02:25:00,1.5413,1.5415,1.5412,1.5414,75
2012-01-10,02:30:00,1.5414,1.5416,1.5413,1.5414,120
2012-01-10,02:35:00,1.5413,1.5417,1.5413,1.5417,79
2012-01-10,02:40:00,1.5416,1.5417,1.5415,1.5416,75
2012-01-10,02:45:00,1.5416,1.5428,1.5415,1.5426,272
2012-01-10,02:50:00,1.5426,1.5426,1.5422,1.5422,57
2012-01-10,02:55:00,1.5422,1.5426,1.5421,1.5424,85
2012-01-10,03:00:00,1.5425,1.5433,1.5425,1.5432,203
2012-01-10,03:05:00,1.5432,1.5436,1.5431,1.5436,229
2012-01-10,03:10:00,1.5436,1.5440,1.5436,1.5439,112
2012-01-10,03:15:00,1.5438,1.5440,1.5436,1.5436,133
2012-01-10,03:20:00,1.5437,1.5439,1.5436,1.5439,71
2012-01-10,03:25:00,1.5438,1.5439,1.5436,1.5437,147
2012-01-10,03:30:00,1.5437,1.5440,1.5434,1.5439,152
2012-01-10,03:35:00,1.5439,1.5439,1.5428,1.5430,194
2012-01-10,03:40:00,1.5430,1.5431,1.5428,1.5430,102
2012-01-10,03:45:00,1.5431,1.5432,1.5429,1.5432,203
2012-01-10,03:50:00,1.5432,1.5433,1.5430,1.5430,27
2012-01-10,03:55:00,1.5431,1.5434,1.5427,1.5430,471
2012-01-10,04:00:00,1.5430,1.5443,1.5429,1.5441,559
2012-01-10,04:05:00,1.5441,1.5448,1.5441,1.5448,138
2012-01-10,04:10:00,1.5448,1.5448,1.5443,1.5445,128
2012-01-10,04:15:00,1.5444,1.5445,1.5439,1.5440,117
2012-01-10,04:20:00,1.5441,1.5443,1.5441,1.5443,39
2012-01-10,04:25:00,1.5442,1.5446,1.5441,1.5445,159
2012-01-10,04:30:00,1.5446,1.5447,1.5445,1.5446,44
2012-01-10,04:35:00,1.5446,1.5453,1.5446,1.5453,136
2012-01-10,04:40:00,1.5454,1.5455,1.5450,1.5454,185
2012-01-10,04:45:00,1.5454,1.5456,1.5453,1.5453,310
2012-01-10,04:50:00,1.5453,1.5454,1.5450,1.5452,280
2012-01-10,04:55:00,1.5451,1.5456,1.5451,1.5455,119
2012-01-10,05:00:00,1.5455,1.5456,1.5454,1.5456,31
2012-01-10,05:05:00,1.5457,1.5459,1.5456,1.5456,38
2012-01-10,05:10:00,1.5457,1.5457,1.5451,1.5451,53
2012-01-10,05:15:00,1.5450,1.5451,1.5447,1.5447,26
2012-01-10,05:20:00,1.5445,1.5447,1.5444,1.5444,17
2012-01-10,05:25:00,1.5445,1.5451,1.5445,1.5449,7
2012-01-10,05:30:00,1.5449,1.5451,1.5445,1.5451,24
2012-01-10,05:35:00,1.5449,1.5452,1.5449,1.5452,21
2012-01-10,05:40:00,1.5453,1.5453,1.5450,1.5450,6
2012-01-10,05:45:00,1.5448,1.5450,1.5448,1.5450,6
2012-01-10,05:50:00,1.5448,1.5452,1.5448,1.5452,18
2012-01-10,05:55:00,1.5450,1.5453,1.5449,1.5453,24
2012-01-10,06:00:00,1.5429,1.5429,1.5429,1.5429,1
2012-01-10,06:55:00,1.5453,1.5453,1.5453,1.5453,1
2012-01-10,07:00:00,1.5447,1.5453,1.5447,1.5453,15
2012-01-10,07:05:00,1.5453,1.5453,1.5451,1.5451,4
2012-01-10,07:10:00,1.5451,1.5451,1.5451,1.5451,1
2012-01-10,07:15:00,1.5451,1.5452,1.5447,1.5448,44
2012-01-10,07:20:00,1.5446,1.5448,1.5446,1.5446,49
2012-01-10,07:25:00,1.5446,1.5449,1.5443,1.5443,50
2012-01-10,07:30:00,1.5444,1.5447,1.5443,1.5446,60
2012-01-10,07:35:00,1.5446,1.5447,1.5444,1.5447,28
2012-01-10,07:40:00,1.5445,1.5445,1.5445,1.5445,1
2012-01-10,07:45:00,1.5448,1.5450,1.5447,1.5448,11
2012-01-10,07:50:00,1.5448,1.5448,1.5447,1.5447,6
2012-01-10,07:55:00,1.5445,1.5447,1.5445,1.5447,26
2012-01-10,08:00:00,1.5447,1.5452,1.5444,1.5444,130
2012-01-10,08:05:00,1.5445,1.5445,1.5443,1.5443,3
2012-01-10,08:10:00,1.5445,1.5446,1.5445,1.5446,38
2012-01-10,08:15:00,1.5446,1.5451,1.5446,1.5450,46
2012-01-10,08:20:00,1.5449,1.5456,1.5449,1.5452,45
2012-01-10,08:25:00,1.5453,1.5454,1.5450,1.5454,99
2012-01-10,08:30:00,1.5453,1.5455,1.5451,1.5453,39
2012-01-10,08:35:00,1.5452,1.5455,1.5451,1.5452,45
2012-01-10,08:40:00,1.5453,1.5454,1.5450,1.5451,24
2012-01-10,08:45:00,1.5451,1.5451,1.5447,1.5448,25
2012-01-10,08:50:00,1.5448,1.5448,1.5445,1.5445,64
2012-01-10,08:55:00,1.5446,1.5450,1.5445,1.5446,21
2012-01-10,09:00:00,1.5446,1.5449,1.5445,1.5447,49
2012-01-10,09:05:00,1.5448,1.5451,1.5448,1.5451,10
2012-01-10,09:10:00,1.5451,1.5454,1.5451,1.5454,18
2012-01-10,09:15:00,1.5455,1.5456,1.5451,1.5452,81
2012-01-10,09:20:00,1.5452,1.5453,1.5450,1.5451,32
2012-01-10,09:25:00,1.5451,1.5455,1.5451,1.5455,18
2012-01-10,09:30:00,1.5457,1.5459,1.5455,1.5455,88
2012-01-10,09:35:00,1.5454,1.5456,1.5453,1.5456,61
2012-01-10,09:40:00,1.5456,1.5456,1.5454,1.5455,30
2012-01-10,09:45:00,1.5456,1.5458,1.5453,1.5456,77
2012-01-10,09:50:00,1.5455,1.5456,1.5455,1.5455,41
2012-01-10,09:55:00,1.5456,1.5458,1.5455,1.5455,47
2012-01-10,10:00:00,1.5455,1.5456,1.5455,1.5455,17
2012-01-10,10:05:00,1.5454,1.5455,1.5454,1.5455,5
2012-01-10,10:10:00,1.5453,1.5454,1.5452,1.5454,3
2012-01-10,10:15:00,1.5456,1.5457,1.5453,1.5454,33
2012-01-10,10:20:00,1.5454,1.5455,1.5452,1.5455,44
2012-01-10,10:25:00,1.5455,1.5458,1.5455,1.5458,4
2012-01-10,10:30:00,1.5459,1.5460,1.5455,1.5457,32
2012-01-10,10:35:00,1.5458,1.5459,1.5455,1.5455,40
2012-01-10,10:40:00,1.5456,1.5456,1.5452,1.5454,61
2012-01-10,10:45:00,1.5454,1.5457,1.5454,1.5456,10
2012-01-10,10:50:00,1.5455,1.5455,1.5454,1.5454,17
2012-01-10,10:55:00,1.5455,1.5457,1.5455,1.5456,28
2012-01-10,11:00:00,1.5457,1.5458,1.5457,1.5457,3
2012-01-10,11:05:00,1.5459,1.5465,1.5459,1.5465,98
2012-01-10,11:10:00,1.5466,1.5468,1.5461,1.5466,109
2012-01-10,11:15:00,1.5465,1.5465,1.5463,1.5464,25
2012-01-10,11:20:00,1.5462,1.5463,1.5462,1.5463,7
2012-01-10,11:25:00,1.5461,1.5463,1.5461,1.5463,19
2012-01-10,11:30:00,1.5463,1.5467,1.5462,1.5465,123
2012-01-10,11:35:00,1.5466,1.5466,1.5463,1.5463,12
2012-01-10,11:40:00,1.5462,1.5462,1.5461,1.5461,27
2012-01-10,11:45:00,1.5460,1.5460,1.5457,1.5457,29
2012-01-10,11:50:00,1.5458,1.5459,1.5457,1.5459,13
2012-01-10,11:55:00,1.5460,1.5461,1.5459,1.5460,14
2012-01-10,12:00:00,1.5464,1.5465,1.5463,1.5463,20
2012-01-10,12:05:00,1.5462,1.5466,1.5462,1.5464,53
2012-01-10,12:10:00,1.5465,1.5466,1.5463,1.5463,24
2012-01-10,12:15:00,1.5464,1.5465,1.5462,1.5462,54
2012-01-10,12:20:00,1.5462,1.5464,1.5462,1.5464,24
2012-01-10,12:25:00,1.5464,1.5464,1.5464,1.5464,2
2012-01-10,12:30:00,1.5465,1.5468,1.5465,1.5468,14
2012-01-10,12:35:00,1.5469,1.5469,1.5467,1.5467,19
2012-01-10,12:40:00,1.5467,1.5468,1.5465,1.5466,136
2012-01-10,12:45:00,1.5466,1.5466,1.5466,1.5466,6
2012-01-10,12:50:00,1.5467,1.5468,1.5465,1.5467,48
2012-01-10,12:55:00,1.5466,1.5468,1.5465,1.5467,12
2012-01-10,13:00:00,1.5468,1.5470,1.5467,1.5470,75
2012-01-10,13:05:00,1.5470,1.5472,1.5468,1.5472,66
2012-01-10,13:10:00,1.5471,1.5477,1.5470,1.5472,228
2012-01-10,13:15:00,1.5472,1.5473,1.5472,1.5473,30
2012-01-10,13:20:00,1.5472,1.5474,1.5470,1.5474,122
2012-01-10,13:25:00,1.5475,1.5476,1.5472,1.5473,61
2012-01-10,13:30:00,1.5473,1.5473,1.5471,1.5472,13
2012-01-10,13:35:00,1.5473,1.5474,1.5471,1.5471,11
2012-01-10,13:40:00,1.5472,1.5472,1.5471,1.5472,4
2012-01-10,13:45:00,1.5472,1.5473,1.5472,1.5472,8
2012-01-10,13:50:00,1.5471,1.5472,1.5468,1.5472,41
2012-01-10,13:55:00,1.5471,1.5471,1.5469,1.5469,11
2012-01-10,14:00:00,1.5470,1.5471,1.5469,1.5471,10
2012-01-10,14:05:00,1.5472,1.5475,1.5472,1.5475,34
2012-01-10,14:10:00,1.5475,1.5475,1.5469,1.5469,107
2012-01-10,14:15:00,1.5469,1.5470,1.5467,1.5469,113
2012-01-10,14:20:00,1.5470,1.5472,1.5470,1.5470,32
2012-01-10,14:25:00,1.5471,1.5471,1.5468,1.5468,10
2012-01-10,14:30:00,1.5469,1.5472,1.5469,1.5471,17
2012-01-10,14:35:00,1.5470,1.5471,1.5467,1.5469,28
2012-01-10,14:40:00,1.5470,1.5471,1.5470,1.5470,9
2012-01-10,14:45:00,1.5472,1.5472,1.5470,1.5471,66
2012-01-10,14:50:00,1.5472,1.5473,1.5470,1.5472,79
2012-01-10,14:55:00,1.5472,1.5472,1.5467,1.5467,44
2012-01-10,15:00:00,1.5466,1.5469,1.5466,1.5467,125
2012-01-10,15:05:00,1.5467,1.5467,1.5460,1.5461,34
2012-01-10,15:10:00,1.5461,1.5462,1.5459,1.5459,38
2012-01-10,15:15:00,1.5460,1.5464,1.5460,1.5463,4
2012-01-10,15:20:00,1.5462,1.5463,1.5461,1.5463,17
2012-01-10,15:25:00,1.5462,1.5464,1.5462,1.5463,15
2012-01-10,15:30:00,1.5463,1.5466,1.5458,1.5465,117
2012-01-10,15:35:00,1.5467,1.5468,1.5464,1.5465,30
2012-01-10,15:40:00,1.5467,1.5467,1.5462,1.5462,45
2012-01-10,15:45:00,1.5461,1.5462,1.5455,1.5456,161
2012-01-10,15:50:00,1.5457,1.5457,1.5445,1.5447,350
2012-01-10,15:55:00,1.5445,1.5451,1.5444,1.5449,173
2012-01-10,16:00:00,1.5449,1.5457,1.5447,1.5451,219
2012-01-10,16:05:00,1.5451,1.5451,1.5441,1.5446,276
2012-01-10,16:10:00,1.5446,1.5448,1.5436,1.5439,382
2012-01-10,16:15:00,1.5439,1.5447,1.5438,1.5447,208
2012-01-10,16:20:00,1.5447,1.5449,1.5443,1.5445,253
2012-01-10,16:25:00,1.5446,1.5452,1.5445,1.5447,197
2012-01-10,16:30:00,1.5448,1.5448,1.5441,1.5443,140
2012-01-10,16:35:00,1.5445,1.5445,1.5437,1.5439,179
2012-01-10,16:40:00,1.5439,1.5448,1.5439,1.5446,185
2012-01-10,16:45:00,1.5446,1.5446,1.5441,1.5442,94
2012-01-10,16:50:00,1.5442,1.5444,1.5438,1.5439,71
2012-01-10,16:55:00,1.5439,1.5459,1.5439,1.5453,501
2012-01-10,17:00:00,1.5453,1.5460,1.5453,1.5454,122
2012-01-10,17:05:00,1.5453,1.5457,1.5451,1.5452,62
2012-01-10,17:10:00,1.5454,1.5459,1.5454,1.5456,77
2012-01-10,17:15:00,1.5457,1.5468,1.5456,1.5468,300
2012-01-10,17:20:00,1.5467,1.5480,1.5466,1.5479,1008
2012-01-10,17:25:00,1.5479,1.5492,1.5477,1.5484,1178
2012-01-10,17:30:00,1.5484,1.5492,1.5483,1.5485,558
2012-01-10,17:35:00,1.5485,1.5485,1.5478,1.5478,424
2012-01-10,17:40:00,1.5478,1.5478,1.5466,1.5471,355
2012-01-10,17:45:00,1.5472,1.5482,1.5472,1.5472,225
2012-01-10,17:50:00,1.5471,1.5479,1.5470,1.5474,291
2012-01-10,17:55:00,1.5477,1.5477,1.5472,1.5472,69
2012-01-10,18:00:00,1.5475,1.5478,1.5470,1.5470,176
2012-01-10,18:05:00,1.5471,1.5477,1.5471,1.5473,82
2012-01-10,18:10:00,1.5472,1.5474,1.5461,1.5461,345
2012-01-10,18:15:00,1.5460,1.5465,1.5458,1.5462,325
2012-01-10,18:20:00,1.5461,1.5468,1.5457,1.5458,538
2012-01-10,18:25:00,1.5458,1.5467,1.5456,1.5459,261
2012-01-10,18:30:00,1.5458,1.5459,1.5453,1.5453,153
2012-01-10,18:35:00,1.5453,1.5454,1.5446,1.5453,496
2012-01-10,18:40:00,1.5453,1.5458,1.5452,1.5456,186
2012-01-10,18:45:00,1.5457,1.5462,1.5455,1.5460,409
2012-01-10,18:50:00,1.5460,1.5466,1.5457,1.5457,344
2012-01-10,18:55:00,1.5457,1.5460,1.5453,1.5458,345
2012-01-10,19:00:00,1.5457,1.5468,1.5456,1.5466,296
2012-01-10,19:05:00,1.5465,1.5468,1.5462,1.5462,149
2012-01-10,19:10:00,1.5461,1.5465,1.5456,1.5462,178
2012-01-10,19:15:00,1.5461,1.5461,1.5456,1.5458,88
2012-01-10,19:20:00,1.5458,1.5459,1.5452,1.5459,441
2012-01-10,19:25:00,1.5459,1.5464,1.5456,1.5464,160
2012-01-10,19:30:00,1.5464,1.5464,1.5452,1.5453,113
2012-01-10,19:35:00,1.5452,1.5454,1.5443,1.5448,303
2012-01-10,19:40:00,1.5450,1.5451,1.5448,1.5449,99
2012-01-10,19:45:00,1.5448,1.5449,1.5443,1.5444,91
2012-01-10,19:50:00,1.5445,1.5448,1.5442,1.5447,395
2012-01-10,19:55:00,1.5448,1.5455,1.5448,1.5452,260
2012-01-10,20:00:00,1.5453,1.5457,1.5451,1.5453,265
2012-01-10,20:05:00,1.5452,1.5460,1.5452,1.5458,219
2012-01-10,20:10:00,1.5458,1.5461,1.5453,1.5460,111
2012-01-10,20:15:00,1.5459,1.5459,1.5450,1.5452,94
2012-01-10,20:20:00,1.5452,1.5461,1.5452,1.5458,125
2012-01-10,20:25:00,1.5459,1.5461,1.5451,1.5461,933
2012-01-10,20:30:00,1.5461,1.5470,1.5461,1.5470,329
2012-01-10,20:35:00,1.5471,1.5477,1.5471,1.5474,302
2012-01-10,20:40:00,1.5474,1.5475,1.5469,1.5469,302
2012-01-10,20:45:00,1.5470,1.5475,1.5467,1.5468,167
2012-01-10,20:50:00,1.5468,1.5470,1.5459,1.5460,299
2012-01-10,20:55:00,1.5459,1.5459,1.5451,1.5452,733
2012-01-10,21:00:00,1.5453,1.5466,1.5452,1.5454,764
2012-01-10,21:05:00,1.5453,1.5460,1.5450,1.5457,619
2012-01-10,21:10:00,1.5457,1.5463,1.5457,1.5457,364
2012-01-10,21:15:00,1.5457,1.5461,1.5448,1.5449,286
2012-01-10,21:20:00,1.5449,1.5454,1.5448,1.5452,251
2012-01-10,21:25:00,1.5453,1.5465,1.5452,1.5463,387
2012-01-10,21:30:00,1.5463,1.5465,1.5457,1.5463,345
2012-01-10,21:35:00,1.5463,1.5464,1.5462,1.5463,238
2012-01-10,21:40:00,1.5463,1.5474,1.5463,1.5473,824
2012-01-10,21:45:00,1.5472,1.5474,1.5466,1.5468,550
2012-01-10,21:50:00,1.5469,1.5472,1.5462,1.5463,508
2012-01-10,21:55:00,1.5462,1.5468,1.5460,1.5467,443
2012-01-10,22:00:00,1.5466,1.5467,1.5456,1.5467,468
2012-01-10,22:05:00,1.5468,1.5469,1.5464,1.5465,213
2012-01-10,22:10:00,1.5465,1.5468,1.5463,1.5467,176
2012-01-10,22:15:00,1.5467,1.5467,1.5460,1.5466,316
2012-01-10,22:20:00,1.5465,1.5467,1.5462,1.5466,127
2012-01-10,22:25:00,1.5467,1.5469,1.5465,1.5469,135
2012-01-10,22:30:00,1.5468,1.5474,1.5464,1.5473,291
2012-01-10,22:35:00,1.5473,1.5477,1.5465,1.5466,503
2012-01-10,22:40:00,1.5466,1.5469,1.5457,1.5461,746
2012-01-10,22:45:00,1.5463,1.5465,1.5458,1.5465,235
2012-01-10,22:50:00,1.5464,1.5472,1.5464,1.5465,626
2012-01-10,22:55:00,1.5467,1.5471,1.5467,1.5471,179
2012-01-10,23:00:00,1.5472,1.5484,1.5472,1.5483,546
2012-01-10,23:05:00,1.5484,1.5484,1.5477,1.5480,558
2012-01-10,23:10:00,1.5480,1.5488,1.5478,1.5486,623
2012-01-10,23:15:00,1.5487,1.5487,1.5478,1.5480,319
2012-01-10,23:20:00,1.5479,1.5481,1.5471,1.5477,503
2012-01-10,23:25:00,1.5477,1.5481,1.5472,1.5475,573
2012-01-10,23:30:00,1.5476,1.5476,1.5465,1.5469,401
2012-01-10,23:35:00,1.5469,1.5470,1.5461,1.5461,394
2012-01-10,23:40:00,1.5461,1.5465,1.5460,1.5462,241
2012-01-10,23:45:00,1.5462,1.5474,1.5461,1.5473,717
2012-01-10,23:50:00,1.5472,1.5475,1.5468,1.5469,321
2012-01-10,23:55:00,1.5467,1.5479,1.5465,1.5478,1001
2012-01-11,00:00:00,1.5477,1.5479,1.5469,1.5469,742
2012-01-11,00:05:00,1.5468,1.5487,1.5467,1.5484,739
2012-01-11,00:10:00,1.5484,1.5486,1.5481,1.5483,290
2012-01-11,00:15:00,1.5483,1.5487,1.5480,1.5480,377
2012-01-11,00:20:00,1.5480,1.5484,1.5479,1.5481,192
2012-01-11,00:25:00,1.5481,1.5483,1.5475,1.5478,255
2012-01-11,00:30:00,1.5477,1.5481,1.5476,1.5480,582
2012-01-11,00:35:00,1.5481,1.5482,1.5477,1.5480,237
2012-01-11,00:40:00,1.5478,1.5484,1.5478,1.5480,262
2012-01-11,00:45:00,1.5481,1.5481,1.5468,1.5468,737
2012-01-11,00:50:00,1.5468,1.5485,1.5468,1.5481,519
2012-01-11,00:55:00,1.5479,1.5482,1.5474,1.5478,203
2012-01-11,01:00:00,1.5479,1.5483,1.5478,1.5478,246
2012-01-11,01:05:00,1.5478,1.5483,1.5478,1.5482,132
2012-01-11,01:10:00,1.5482,1.5484,1.5478,1.5478,120
2012-01-11,01:15:00,1.5478,1.5480,1.5478,1.5478,102
2012-01-11,01:20:00,1.5478,1.5479,1.5472,1.5472,226
2012-01-11,01:25:00,1.5471,1.5474,1.5464,1.5471,685
2012-01-11,01:30:00,1.5470,1.5470,1.5462,1.5470,386
2012-01-11,01:35:00,1.5471,1.5475,1.5469,1.5474,207
2012-01-11,01:40:00,1.5475,1.5477,1.5463,1.5466,294
2012-01-11,01:45:00,1.5467,1.5468,1.5464,1.5468,183
2012-01-11,01:50:00,1.5468,1.5468,1.5463,1.5464,180
2012-01-11,01:55:00,1.5465,1.5473,1.5465,1.5471,196
2012-01-11,02:00:00,1.5471,1.5472,1.5468,1.5472,159
2012-01-11,02:05:00,1.5472,1.5473,1.5468,1.5470,193
2012-01-11,02:10:00,1.5470,1.5470,1.5465,1.5470,360
2012-01-11,02:15:00,1.5469,1.5469,1.5463,1.5467,228
2012-01-11,02:20:00,1.5466,1.5468,1.5465,1.5468,188
2012-01-11,02:25:00,1.5467,1.5472,1.5465,1.5468,228
2012-01-11,02:30:00,1.5469,1.5477,1.5468,1.5477,75
2012-01-11,02:35:00,1.5477,1.5479,1.5474,1.5477,182
2012-01-11,02:40:00,1.5477,1.5477,1.5474,1.5475,179
2012-01-11,02:45:00,1.5475,1.5475,1.5472,1.5473,57
2012-01-11,02:50:00,1.5473,1.5476,1.5473,1.5475,132
2012-01-11,02:55:00,1.5475,1.5475,1.5472,1.5475,95
2012-01-11,03:00:00,1.5475,1.5475,1.5473,1.5474,51
2012-01-11,03:05:00,1.5474,1.5476,1.5473,1.5474,42
2012-01-11,03:10:00,1.5474,1.5476,1.5474,1.5474,38
2012-01-11,03:15:00,1.5474,1.5476,1.5472,1.5474,237
2012-01-11,03:20:00,1.5474,1.5477,1.5473,1.5475,111
2012-01-11,03:25:00,1.5475,1.5475,1.5471,1.5471,206
2012-01-11,03:30:00,1.5472,1.5473,1.5472,1.5472,27
2012-01-11,03:35:00,1.5471,1.5472,1.5471,1.5472,109
2012-01-11,03:40:00,1.5472,1.5475,1.5472,1.5474,114
2012-01-11,03:45:00,1.5473,1.5479,1.5473,1.5479,156
2012-01-11,03:50:00,1.5478,1.5478,1.5474,1.5476,43
2012-01-11,03:55:00,1.5476,1.5481,1.5475,1.5476,375
2012-01-11,04:00:00,1.5476,1.5479,1.5474,1.5479,353
2012-01-11,04:05:00,1.5479,1.5481,1.5476,1.5479,101
2012-01-11,04:10:00,1.5478,1.5478,1.5476,1.5477,14
2012-01-11,04:15:00,1.5479,1.5479,1.5477,1.5478,74
2012-01-11,04:20:00,1.5478,1.5479,1.5476,1.5476,110
2012-01-11,04:25:00,1.5475,1.5477,1.5475,1.5476,36
2012-01-11,04:30:00,1.5475,1.5476,1.5472,1.5476,183
2012-01-11,04:35:00,1.5476,1.5476,1.5469,1.5470,212
2012-01-11,04:40:00,1.5470,1.5473,1.5469,1.5472,71
2012-01-11,04:45:00,1.5472,1.5472,1.5469,1.5469,63
2012-01-11,04:50:00,1.5471,1.5479,1.5470,1.5470,722
2012-01-11,04:55:00,1.5473,1.5478,1.5469,1.5470,220
2012-01-11,05:00:00,1.5470,1.5472,1.5466,1.5472,134
2012-01-11,05:05:00,1.5469,1.5469,1.5467,1.5469,58
2012-01-11,05:10:00,1.5468,1.5470,1.5467,1.5470,19
2012-01-11,05:15:00,1.5470,1.5472,1.5470,1.5472,39
2012-01-11,05:20:00,1.5472,1.5473,1.5472,1.5473,17
2012-01-11,05:25:00,1.5473,1.5474,1.5472,1.5474,10
2012-01-11,05:30:00,1.5475,1.5477,1.5475,1.5475,24
2012-01-11,05:35:00,1.5475,1.5477,1.5475,1.5475,16
2012-01-11,05:40:00,1.5477,1.5478,1.5477,1.5477,12
2012-01-11,05:45:00,1.5474,1.5474,1.5473,1.5474,5
2012-01-11,05:50:00,1.5473,1.5475,1.5473,1.5475,12
2012-01-11,05:55:00,1.5474,1.5478,1.5474,1.5475,18
2012-01-11,06:00:00,1.5476,1.5476,1.5476,1.5476,1
2012-01-11,06:55:00,1.5474,1.5474,1.5474,1.5474,4
2012-01-11,07:00:00,1.5474,1.5474,1.5471,1.5471,75
2012-01-11,07:05:00,1.5470,1.5470,1.5464,1.5465,110
2012-01-11,07:10:00,1.5465,1.5470,1.5465,1.5470,46
2012-01-11,07:15:00,1.5470,1.5470,1.5467,1.5470,25
2012-01-11,07:20:00,1.5470,1.5470,1.5468,1.5470,5
2012-01-11,07:25:00,1.5471,1.5471,1.5470,1.5471,8
2012-01-11,07:30:00,1.5472,1.5473,1.5472,1.5473,12
2012-01-11,07:35:00,1.5473,1.5473,1.5472,1.5473,20
2012-01-11,07:40:00,1.5473,1.5475,1.5472,1.5473,27
2012-01-11,07:45:00,1.5472,1.5475,1.5472,1.5475,11
2012-01-11,07:50:00,1.5473,1.5473,1.5463,1.5463,40
2012-01-11,07:55:00,1.5464,1.5464,1.5455,1.5461,150
2012-01-11,08:00:00,1.5460,1.5460,1.5456,1.5459,45
2012-01-11,08:05:00,1.5458,1.5458,1.5456,1.5458,28
2012-01-11,08:10:00,1.5459,1.5462,1.5458,1.5460,18
2012-01-11,08:15:00,1.5460,1.5461,1.5458,1.5461,58
2012-01-11,08:20:00,1.5461,1.5461,1.5458,1.5461,31
2012-01-11,08:25:00,1.5461,1.5462,1.5460,1.5460,9
2012-01-11,08:30:00,1.5460,1.5460,1.5460,1.5460,3
2012-01-11,08:35:00,1.5459,1.5459,1.5456,1.5457,21
2012-01-11,08:40:00,1.5456,1.5456,1.5451,1.5451,122
2012-01-11,08:45:00,1.5451,1.5453,1.5449,1.5453,49
2012-01-11,08:50:00,1.5455,1.5455,1.5452,1.5454,30
2012-01-11,08:55:00,1.5454,1.5458,1.5453,1.5458,98
2012-01-11,09:00:00,1.5456,1.5457,1.5453,1.5453,76
2012-01-11,09:05:00,1.5453,1.5454,1.5442,1.5446,325
2012-01-11,09:10:00,1.5447,1.5448,1.5444,1.5444,31
2012-01-11,09:15:00,1.5443,1.5444,1.5438,1.5444,136
2012-01-11,09:20:00,1.5444,1.5448,1.5443,1.5448,87
2012-01-11,09:25:00,1.5446,1.5451,1.5446,1.5447,50
2012-01-11,09:30:00,1.5448,1.5458,1.5448,1.5455,213
2012-01-11,09:35:00,1.5454,1.5455,1.5451,1.5453,37
2012-01-11,09:40:00,1.5452,1.5455,1.5451,1.5454,51
2012-01-11,09:45:00,1.5455,1.5459,1.5455,1.5455,71
2012-01-11,09:50:00,1.5455,1.5456,1.5454,1.5456,20
2012-01-11,09:55:00,1.5455,1.5456,1.5454,1.5454,7
2012-01-11,10:00:00,1.5454,1.5455,1.5454,1.5455,5
2012-01-11,10:05:00,1.5456,1.5457,1.5456,1.5456,19
2012-01-11,10:10:00,1.5456,1.5456,1.5455,1.5455,12
2012-01-11,10:15:00,1.5455,1.5455,1.5454,1.5454,7
2012-01-11,10:20:00,1.5455,1.5455,1.5448,1.5448,64
2012-01-11,10:25:00,1.5449,1.5452,1.5448,1.5452,8
2012-01-11,10:30:00,1.5449,1.5449,1.5448,1.5448,11
2012-01-11,10:35:00,1.5448,1.5448,1.5447,1.5447,8
2012-01-11,10:40:00,1.5447,1.5448,1.5445,1.5445,7
2012-01-11,10:45:00,1.5445,1.5448,1.5445,1.5448,18
2012-01-11,10:50:00,1.5445,1.5445,1.5444,1.5444,7
2012-01-11,10:55:00,1.5444,1.5444,1.5443,1.5444,8
2012-01-11,11:00:00,1.5444,1.5444,1.5444,1.5444,5
2012-01-11,11:05:00,1.5444,1.5445,1.5444,1.5445,15
2012-01-11,11:10:00,1.5443,1.5444,1.5442,1.5444,12
2012-01-11,11:15:00,1.5445,1.5452,1.5445,1.5452,79
2012-01-11,11:20:00,1.5452,1.5452,1.5450,1.5450,4
2012-01-11,11:25:00,1.5450,1.5450,1.5450,1.5450,1
2012-01-11,11:30:00,1.5451,1.5455,1.5451,1.5455,23
2012-01-11,11:35:00,1.5456,1.5456,1.5455,1.5455,2
2012-01-11,11:40:00,1.5456,1.5456,1.5453,1.5454,8
2012-01-11,11:45:00,1.5452,1.5453,1.5450,1.5451,14
2012-01-11,11:50:00,1.5450,1.5451,1.5447,1.5447,22
2012-01-11,11:55:00,1.5447,1.5448,1.5446,1.5448,21
2012-01-11,12:00:00,1.5448,1.5448,1.5446,1.5446,5
2012-01-11,12:05:00,1.5449,1.5449,1.5447,1.5448,6
2012-01-11,12:10:00,1.5449,1.5449,1.5449,1.5449,3
2012-01-11,12:15:00,1.5451,1.5452,1.5450,1.5452,20
2012-01-11,12:20:00,1.5452,1.5452,1.5452,1.5452,1
2012-01-11,12:25:00,1.5453,1.5453,1.5453,1.5453,1
2012-01-11,12:30:00,1.5452,1.5453,1.5452,1.5452,21
2012-01-11,12:35:00,1.5451,1.5451,1.5450,1.5450,5
2012-01-11,12:45:00,1.5447,1.5447,1.5446,1.5446,6
2012-01-11,12:50:00,1.5446,1.5446,1.5445,1.5445,8
2012-01-11,12:55:00,1.5446,1.5448,1.5445,1.5448,11
2012-01-11,13:00:00,1.5447,1.5448,1.5446,1.5447,24
2012-01-11,13:05:00,1.5448,1.5450,1.5447,1.5450,5
2012-01-11,13:10:00,1.5448,1.5449,1.5448,1.5449,14
2012-01-11,13:15:00,1.5449,1.5449,1.5445,1.5448,47
2012-01-11,13:20:00,1.5448,1.5448,1.5443,1.5444,34
2012-01-11,13:25:00,1.5444,1.5446,1.5444,1.5445,23
2012-01-11,13:30:00,1.5445,1.5448,1.5443,1.5447,38
2012-01-11,13:35:00,1.5447,1.5448,1.5446,1.5446,51
2012-01-11,13:40:00,1.5448,1.5450,1.5448,1.5449,34
2012-01-11,13:45:00,1.5451,1.5451,1.5449,1.5449,2
2012-01-11,13:50:00,1.5449,1.5450,1.5449,1.5449,8
2012-01-11,13:55:00,1.5450,1.5450,1.5448,1.5448,8
2012-01-11,14:05:00,1.5448,1.5450,1.5448,1.5449,57
2012-01-11,14:10:00,1.5450,1.5451,1.5449,1.5450,30
2012-01-11,14:15:00,1.5452,1.5453,1.5450,1.5450,24
2012-01-11,14:20:00,1.5450,1.5450,1.5445,1.5446,39
2012-01-11,14:25:00,1.5447,1.5453,1.5447,1.5450,32
2012-01-11,14:30:00,1.5451,1.5453,1.5451,1.5453,40
2012-01-11,14:35:00,1.5451,1.5455,1.5451,1.5454,42
2012-01-11,14:40:00,1.5455,1.5455,1.5449,1.5450,18
2012-01-11,14:45:00,1.5451,1.5453,1.5450,1.5450,56
2012-01-11,14:50:00,1.5451,1.5453,1.5451,1.5452,32
2012-01-11,14:55:00,1.5452,1.5457,1.5452,1.5456,68
2012-01-11,15:00:00,1.5454,1.5457,1.5452,1.5457,93
2012-01-11,15:05:00,1.5456,1.5460,1.5456,1.5460,73
2012-01-11,15:10:00,1.5459,1.5460,1.5452,1.5452,102
2012-01-11,15:15:00,1.5452,1.5452,1.5445,1.5448,141
2012-01-11,15:20:00,1.5449,1.5451,1.5445,1.5451,222
2012-01-11,15:25:00,1.5451,1.5453,1.5449,1.5449,62
2012-01-11,15:30:00,1.5449,1.5452,1.5447,1.5448,83
2012-01-11,15:35:00,1.5449,1.5451,1.5449,1.5449,38
2012-01-11,15:40:00,1.5450,1.5452,1.5449,1.5452,39
2012-01-11,15:45:00,1.5451,1.5458,1.5451,1.5457,132
2012-01-11,15:50:00,1.5454,1.5454,1.5451,1.5453,59
2012-01-11,15:55:00,1.5454,1.5455,1.5450,1.5455,58
2012-01-11,16:00:00,1.5454,1.5460,1.5451,1.5455,239
2012-01-11,16:05:00,1.5455,1.5457,1.5445,1.5447,894
2012-01-11,16:10:00,1.5447,1.5460,1.5447,1.5459,456
2012-01-11,16:15:00,1.5460,1.5463,1.5457,1.5460,265
2012-01-11,16:20:00,1.5460,1.5463,1.5460,1.5461,228
2012-01-11,16:25:00,1.5460,1.5461,1.5452,1.5458,606
2012-01-11,16:30:00,1.5458,1.5460,1.5456,1.5459,237
2012-01-11,16:35:00,1.5459,1.5465,1.5457,1.5461,316
2012-01-11,16:40:00,1.5460,1.5463,1.5459,1.5460,279
2012-01-11,16:45:00,1.5461,1.5466,1.5458,1.5462,267
2012-01-11,16:50:00,1.5462,1.5465,1.5459,1.5464,267
2012-01-11,16:55:00,1.5461,1.5473,1.5460,1.5467,423
2012-01-11,17:00:00,1.5467,1.5470,1.5464,1.5470,349
2012-01-11,17:05:00,1.5470,1.5472,1.5467,1.5470,185
2012-01-11,17:10:00,1.5471,1.5475,1.5464,1.5468,762
2012-01-11,17:15:00,1.5468,1.5479,1.5468,1.5477,241
2012-01-11,17:20:00,1.5477,1.5478,1.5469,1.5475,297
2012-01-11,17:25:00,1.5476,1.5478,1.5471,1.5472,241
2012-01-11,17:30:00,1.5472,1.5478,1.5466,1.5466,494
2012-01-11,17:35:00,1.5466,1.5470,1.5458,1.5460,623
2012-01-11,17:40:00,1.5461,1.5465,1.5453,1.5453,215
2012-01-11,17:45:00,1.5453,1.5461,1.5452,1.5458,239
2012-01-11,17:50:00,1.5457,1.5462,1.5455,1.5459,155
2012-01-11,17:55:00,1.5459,1.5467,1.5459,1.5461,303
2012-01-11,18:00:00,1.5461,1.5463,1.5459,1.5459,174
2012-01-11,18:05:00,1.5458,1.5458,1.5452,1.5454,229
2012-01-11,18:10:00,1.5453,1.5456,1.5451,1.5452,112
2012-01-11,18:15:00,1.5451,1.5452,1.5447,1.5450,169
2012-01-11,18:20:00,1.5450,1.5451,1.5442,1.5448,754
2012-01-11,18:25:00,1.5448,1.5448,1.5419,1.5421,2954
2012-01-11,18:30:00,1.5423,1.5426,1.5413,1.5416,1570
2012-01-11,18:35:00,1.5415,1.5425,1.5414,1.5422,594
2012-01-11,18:40:00,1.5422,1.5429,1.5422,1.5426,405
2012-01-11,18:45:00,1.5425,1.5426,1.5420,1.5426,319
2012-01-11,18:50:00,1.5425,1.5426,1.5420,1.5425,123
2012-01-11,18:55:00,1.5424,1.5428,1.5423,1.5427,170
2012-01-11,19:00:00,1.5426,1.5432,1.5425,1.5430,244
2012-01-11,19:05:00,1.5430,1.5431,1.5422,1.5422,191
2012-01-11,19:10:00,1.5423,1.5426,1.5419,1.5422,316
2012-01-11,19:15:00,1.5421,1.5426,1.5412,1.5415,743
2012-01-11,19:20:00,1.5414,1.5415,1.5387,1.5397,3547
2012-01-11,19:25:00,1.5396,1.5405,1.5390,1.5392,950
2012-01-11,19:30:00,1.5392,1.5393,1.5379,1.5384,2938
2012-01-11,19:35:00,1.5384,1.5388,1.5363,1.5383,3958
2012-01-11,19:40:00,1.5382,1.5384,1.5367,1.5381,767
2012-01-11,19:45:00,1.5380,1.5381,1.5369,1.5379,853
2012-01-11,19:50:00,1.5380,1.5384,1.5366,1.5373,798
2012-01-11,19:55:00,1.5373,1.5383,1.5371,1.5380,626
2012-01-11,20:00:00,1.5379,1.5379,1.5359,1.5362,899
2012-01-11,20:05:00,1.5362,1.5367,1.5358,1.5367,788
2012-01-11,20:10:00,1.5368,1.5372,1.5365,1.5371,297
2012-01-11,20:15:00,1.5371,1.5387,1.5371,1.5381,1289
2012-01-11,20:20:00,1.5381,1.5386,1.5380,1.5384,146
2012-01-11,20:25:00,1.5385,1.5388,1.5384,1.5385,310
2012-01-11,20:30:00,1.5385,1.5388,1.5382,1.5382,340
2012-01-11,20:35:00,1.5383,1.5383,1.5374,1.5375,435
2012-01-11,20:40:00,1.5375,1.5379,1.5372,1.5375,380
2012-01-11,20:45:00,1.5375,1.5378,1.5375,1.5376,178
2012-01-11,20:50:00,1.5376,1.5385,1.5366,1.5384,780
2012-01-11,20:55:00,1.5384,1.5393,1.5384,1.5384,1314
2012-01-11,21:00:00,1.5383,1.5395,1.5383,1.5391,610
2012-01-11,21:05:00,1.5392,1.5394,1.5382,1.5383,320
2012-01-11,21:10:00,1.5384,1.5389,1.5383,1.5388,320
2012-01-11,21:15:00,1.5389,1.5389,1.5381,1.5383,286
2012-01-11,21:20:00,1.5383,1.5385,1.5377,1.5377,485
2012-01-11,21:25:00,1.5376,1.5378,1.5364,1.5364,732
2012-01-11,21:30:00,1.5364,1.5366,1.5357,1.5360,1470
2012-01-11,21:35:00,1.5360,1.5370,1.5360,1.5370,377
2012-01-11,21:40:00,1.5369,1.5375,1.5368,1.5373,556
2012-01-11,21:45:00,1.5373,1.5374,1.5367,1.5372,526
2012-01-11,21:50:00,1.5371,1.5373,1.5365,1.5372,256
2012-01-11,21:55:00,1.5373,1.5373,1.5362,1.5369,915
2012-01-11,22:00:00,1.5369,1.5377,1.5367,1.5375,532
2012-01-11,22:05:00,1.5376,1.5377,1.5371,1.5375,520
2012-01-11,22:10:00,1.5376,1.5376,1.5364,1.5364,410
2012-01-11,22:15:00,1.5363,1.5369,1.5362,1.5363,456
2012-01-11,22:20:00,1.5363,1.5366,1.5360,1.5366,504
2012-01-11,22:25:00,1.5366,1.5374,1.5365,1.5373,335
2012-01-11,22:30:00,1.5374,1.5375,1.5343,1.5346,3524
2012-01-11,22:35:00,1.5347,1.5355,1.5344,1.5353,1326
2012-01-11,22:40:00,1.5353,1.5357,1.5351,1.5355,594
2012-01-11,22:45:00,1.5355,1.5363,1.5347,1.5355,2036
2012-01-11,22:50:00,1.5355,1.5361,1.5352,1.5352,701
2012-01-11,22:55:00,1.5352,1.5354,1.5344,1.5346,1230
2012-01-11,23:00:00,1.5347,1.5348,1.5333,1.5341,2707
2012-01-11,23:05:00,1.5340,1.5351,1.5338,1.5349,1034
2012-01-11,23:10:00,1.5351,1.5357,1.5348,1.5354,1192
2012-01-11,23:15:00,1.5355,1.5355,1.5345,1.5348,1024
2012-01-11,23:20:00,1.5348,1.5349,1.5343,1.5344,789
2012-01-11,23:25:00,1.5343,1.5343,1.5337,1.5338,417
2012-01-11,23:30:00,1.5337,1.5341,1.5330,1.5340,1327
2012-01-11,23:35:00,1.5340,1.5350,1.5336,1.5349,610
2012-01-11,23:40:00,1.5348,1.5351,1.5344,1.5347,1477
2012-01-11,23:45:00,1.5347,1.5350,1.5341,1.5345,1118
2012-01-11,23:50:00,1.5344,1.5350,1.5343,1.5344,576
2012-01-11,23:55:00,1.5344,1.5346,1.5337,1.5346,1304
2012-01-12,00:00:00,1.5347,1.5349,1.5340,1.5343,1401
2012-01-12,00:05:00,1.5343,1.5344,1.5334,1.5334,864
2012-01-12,00:10:00,1.5335,1.5336,1.5323,1.5326,1511
2012-01-12,00:15:00,1.5326,1.5331,1.5319,1.5326,1032
2012-01-12,00:20:00,1.5326,1.5329,1.5320,1.5320,971
2012-01-12,00:25:00,1.5320,1.5324,1.5300,1.5300,3086
2012-01-12,00:30:00,1.5300,1.5311,1.5300,1.5301,2164
2012-01-12,00:35:00,1.5301,1.5313,1.5301,1.5308,1080
2012-01-12,00:40:00,1.5309,1.5316,1.5308,1.5314,636
2012-01-12,00:45:00,1.5314,1.5317,1.5314,1.5314,333
2012-01-12,00:50:00,1.5314,1.5315,1.5306,1.5310,795
2012-01-12,00:55:00,1.5311,1.5315,1.5311,1.5315,273
2012-01-12,01:00:00,1.5316,1.5322,1.5314,1.5320,917
2012-01-12,01:05:00,1.5319,1.5320,1.5313,1.5314,614
2012-01-12,01:10:00,1.5314,1.5318,1.5313,1.5314,410
2012-01-12,01:15:00,1.5313,1.5320,1.5313,1.5320,133
2012-01-12,01:20:00,1.5321,1.5322,1.5316,1.5316,325
2012-01-12,01:25:00,1.5317,1.5318,1.5313,1.5318,370
2012-01-12,01:30:00,1.5318,1.5320,1.5313,1.5314,402
2012-01-12,01:35:00,1.5313,1.5316,1.5311,1.5312,380
2012-01-12,01:40:00,1.5312,1.5313,1.5311,1.5311,88
2012-01-12,01:45:00,1.5311,1.5322,1.5311,1.5316,646
2012-01-12,01:50:00,1.5316,1.5319,1.5315,1.5319,202
2012-01-12,01:55:00,1.5319,1.5322,1.5317,1.5321,267
2012-01-12,02:00:00,1.5320,1.5320,1.5312,1.5313,268
2012-01-12,02:05:00,1.5313,1.5316,1.5312,1.5316,104
2012-01-12,02:10:00,1.5317,1.5321,1.5317,1.5319,280
2012-01-12,02:15:00,1.5320,1.5321,1.5315,1.5316,436
2012-01-12,02:20:00,1.5317,1.5320,1.5316,1.5316,284
2012-01-12,02:25:00,1.5316,1.5320,1.5316,1.5319,109
2012-01-12,02:30:00,1.5319,1.5320,1.5318,1.5320,96
2012-01-12,02:35:00,1.5319,1.5321,1.5319,1.5320,258
2012-01-12,02:40:00,1.5320,1.5321,1.5313,1.5314,372
2012-01-12,02:45:00,1.5314,1.5314,1.5308,1.5309,594
2012-01-12,02:50:00,1.5308,1.5317,1.5306,1.5315,1010
2012-01-12,02:55:00,1.5315,1.5318,1.5315,1.5317,286
2012-01-12,03:00:00,1.5317,1.5320,1.5315,1.5315,380
2012-01-12,03:05:00,1.5314,1.5318,1.5314,1.5315,377
2012-01-12,03:10:00,1.5315,1.5320,1.5315,1.5317,168
2012-01-12,03:15:00,1.5316,1.5317,1.5314,1.5314,134
2012-01-12,03:20:00,1.5314,1.5314,1.5309,1.5311,278
2012-01-12,03:25:00,1.5312,1.5314,1.5309,1.5312,361
2012-01-12,03:30:00,1.5311,1.5313,1.5311,1.5311,137
2012-01-12,03:35:00,1.5311,1.5314,1.5308,1.5313,152
2012-01-12,03:40:00,1.5314,1.5318,1.5313,1.5313,577
2012-01-12,03:45:00,1.5313,1.5316,1.5309,1.5312,422
2012-01-12,03:50:00,1.5311,1.5312,1.5308,1.5308,242
2012-01-12,03:55:00,1.5307,1.5311,1.5304,1.5308,753
2012-01-12,04:00:00,1.5307,1.5313,1.5306,1.5311,487
2012-01-12,04:05:00,1.5311,1.5313,1.5311,1.5312,169
2012-01-12,04:10:00,1.5313,1.5315,1.5312,1.5315,36
2012-01-12,04:15:00,1.5315,1.5317,1.5315,1.5316,216
2012-01-12,04:20:00,1.5316,1.5317,1.5315,1.5315,12
2012-01-12,04:25:00,1.5316,1.5318,1.5316,1.5318,103
2012-01-12,04:30:00,1.5317,1.5317,1.5314,1.5314,37
2012-01-12,04:35:00,1.5316,1.5317,1.5314,1.5317,92
2012-01-12,04:40:00,1.5317,1.5321,1.5315,1.5316,205
2012-01-12,04:45:00,1.5316,1.5319,1.5315,1.5315,155
2012-01-12,04:50:00,1.5315,1.5315,1.5312,1.5312,194
2012-01-12,04:55:00,1.5312,1.5316,1.5311,1.5313,298
2012-01-12,05:00:00,1.5314,1.5314,1.5310,1.5313,236
2012-01-12,05:05:00,1.5312,1.5313,1.5311,1.5311,68
2012-01-12,05:10:00,1.5311,1.5311,1.5309,1.5309,40
2012-01-12,05:15:00,1.5310,1.5310,1.5308,1.5309,37
2012-01-12,05:20:00,1.5309,1.5311,1.5307,1.5311,72
2012-01-12,05:25:00,1.5309,1.5314,1.5309,1.5313,33
2012-01-12,05:30:00,1.5312,1.5317,1.5312,1.5315,102
2012-01-12,05:35:00,1.5315,1.5315,1.5314,1.5315,33
2012-01-12,05:40:00,1.5314,1.5315,1.5314,1.5315,5
2012-01-12,05:45:00,1.5316,1.5317,1.5315,1.5317,24
2012-01-12,05:50:00,1.5316,1.5322,1.5316,1.5318,27
2012-01-12,05:55:00,1.5317,1.5321,1.5316,1.5316,60
2012-01-12,06:00:00,1.5306,1.5306,1.5306,1.5306,1
2012-01-12,06:55:00,1.5323,1.5323,1.5323,1.5323,110
2012-01-12,07:00:00,1.5321,1.5321,1.5314,1.5314,137
2012-01-12,07:05:00,1.5317,1.5317,1.5312,1.5312,23
2012-01-12,07:10:00,1.5311,1.5314,1.5311,1.5314,12
2012-01-12,07:15:00,1.5314,1.5320,1.5314,1.5320,61
2012-01-12,07:20:00,1.5318,1.5322,1.5317,1.5317,80
2012-01-12,07:25:00,1.5319,1.5322,1.5319,1.5321,25
2012-01-12,07:30:00,1.5322,1.5324,1.5321,1.5324,48
2012-01-12,07:35:00,1.5323,1.5323,1.5322,1.5322,14
2012-01-12,07:40:00,1.5321,1.5323,1.5318,1.5319,23
2012-01-12,07:45:00,1.5319,1.5325,1.5319,1.5324,104
2012-01-12,07:50:00,1.5324,1.5324,1.5322,1.5324,30
2012-01-12,07:55:00,1.5323,1.5326,1.5321,1.5326,145
2012-01-12,08:00:00,1.5325,1.5326,1.5322,1.5322,39
2012-01-12,08:05:00,1.5322,1.5323,1.5320,1.5321,18
2012-01-12,08:10:00,1.5320,1.5321,1.5318,1.5319,29
2012-01-12,08:15:00,1.5319,1.5319,1.5317,1.5319,30
2012-01-12,08:20:00,1.5319,1.5319,1.5316,1.5316,71
2012-01-12,08:25:00,1.5317,1.5319,1.5317,1.5317,15
2012-01-12,08:30:00,1.5319,1.5319,1.5318,1.5319,29
2012-01-12,08:35:00,1.5319,1.5322,1.5319,1.5321,60
2012-01-12,08:40:00,1.5320,1.5320,1.5317,1.5319,25
2012-01-12,08:45:00,1.5319,1.5319,1.5318,1.5318,27
2012-01-12,08:50:00,1.5316,1.5317,1.5315,1.5315,30
2012-01-12,08:55:00,1.5314,1.5315,1.5313,1.5315,53
2012-01-12,09:00:00,1.5315,1.5315,1.5314,1.5315,28
2012-01-12,09:05:00,1.5315,1.5317,1.5315,1.5316,42
2012-01-12,09:10:00,1.5317,1.5319,1.5316,1.5318,23
2012-01-12,09:15:00,1.5319,1.5319,1.5314,1.5316,41
2012-01-12,09:20:00,1.5317,1.5318,1.5317,1.5318,31
2012-01-12,09:25:00,1.5317,1.5317,1.5315,1.5315,18
2012-01-12,09:30:00,1.5314,1.5314,1.5311,1.5312,52
2012-01-12,09:35:00,1.5312,1.5313,1.5306,1.5308,259
2012-01-12,09:40:00,1.5307,1.5307,1.5304,1.5305,52
2012-01-12,09:45:00,1.5305,1.5310,1.5305,1.5310,54
2012-01-12,09:50:00,1.5312,1.5313,1.5311,1.5311,82
2012-01-12,09:55:00,1.5311,1.5314,1.5310,1.5312,31
2012-01-12,10:00:00,1.5313,1.5317,1.5311,1.5314,48
2012-01-12,10:05:00,1.5314,1.5315,1.5311,1.5312,31
2012-01-12,10:10:00,1.5312,1.5312,1.5311,1.5311,5
2012-01-12,10:15:00,1.5314,1.5321,1.5314,1.5321,172
2012-01-12,10:20:00,1.5320,1.5321,1.5316,1.5316,35
2012-01-12,10:25:00,1.5317,1.5317,1.5315,1.5317,11
2012-01-12,10:30:00,1.5316,1.5317,1.5314,1.5314,57
2012-01-12,10:35:00,1.5314,1.5314,1.5312,1.5314,32
2012-01-12,10:40:00,1.5313,1.5315,1.5312,1.5315,73
2012-01-12,10:45:00,1.5316,1.5316,1.5316,1.5316,12
2012-01-12,10:50:00,1.5316,1.5318,1.5316,1.5316,12
2012-01-12,10:55:00,1.5317,1.5317,1.5317,1.5317,3
2012-01-12,11:00:00,1.5314,1.5315,1.5314,1.5314,11
2012-01-12,11:05:00,1.5314,1.5317,1.5314,1.5316,21
2012-01-12,11:10:00,1.5317,1.5317,1.5311,1.5313,46
2012-01-12,11:15:00,1.5311,1.5311,1.5308,1.5308,35
2012-01-12,11:20:00,1.5309,1.5310,1.5307,1.5309,48
2012-01-12,11:25:00,1.5309,1.5310,1.5307,1.5309,64
2012-01-12,11:30:00,1.5309,1.5311,1.5306,1.5309,49
2012-01-12,11:35:00,1.5311,1.5313,1.5311,1.5313,49
2012-01-12,11:40:00,1.5315,1.5315,1.5313,1.5314,6
2012-01-12,11:45:00,1.5315,1.5317,1.5314,1.5316,23
2012-01-12,11:50:00,1.5315,1.5318,1.5312,1.5312,136
2012-01-12,11:55:00,1.5312,1.5316,1.5312,1.5316,15
2012-01-12,12:00:00,1.5316,1.5316,1.5312,1.5312,94
2012-01-12,12:05:00,1.5312,1.5312,1.5305,1.5308,208
2012-01-12,12:10:00,1.5308,1.5312,1.5306,1.5312,99
2012-01-12,12:15:00,1.5312,1.5314,1.5311,1.5312,33
2012-01-12,12:20:00,1.5312,1.5312,1.5307,1.5308,70
2012-01-12,12:25:00,1.5308,1.5308,1.5306,1.5307,20
2012-01-12,12:30:00,1.5307,1.5307,1.5301,1.5302,60
2012-01-12,12:35:00,1.5302,1.5305,1.5302,1.5305,51
2012-01-12,12:40:00,1.5305,1.5307,1.5305,1.5307,20
2012-01-12,12:45:00,1.5307,1.5307,1.5305,1.5306,17
2012-01-12,12:50:00,1.5306,1.5307,1.5305,1.5307,9
2012-01-12,12:55:00,1.5307,1.5308,1.5307,1.5307,3
2012-01-12,13:00:00,1.5308,1.5310,1.5307,1.5309,90
2012-01-12,13:05:00,1.5310,1.5312,1.5310,1.5310,32
2012-01-12,13:10:00,1.5310,1.5312,1.5310,1.5312,14
2012-01-12,13:15:00,1.5312,1.5312,1.5310,1.5312,26
2012-01-12,13:25:00,1.5313,1.5313,1.5309,1.5312,75
2012-01-12,13:30:00,1.5312,1.5317,1.5311,1.5316,164
2012-01-12,13:35:00,1.5315,1.5315,1.5313,1.5315,14
2012-01-12,13:40:00,1.5315,1.5315,1.5311,1.5313,15
2012-01-12,13:45:00,1.5314,1.5315,1.5313,1.5314,48
2012-01-12,13:50:00,1.5313,1.5313,1.5310,1.5310,19
2012-01-12,13:55:00,1.5310,1.5314,1.5309,1.5312,47
2012-01-12,14:00:00,1.5313,1.5316,1.5313,1.5316,36
2012-01-12,14:05:00,1.5315,1.5317,1.5315,1.5316,88
2012-01-12,14:10:00,1.5317,1.5318,1.5313,1.5313,74
2012-01-12,14:15:00,1.5315,1.5315,1.5313,1.5314,58
2012-01-12,14:20:00,1.5314,1.5316,1.5313,1.5316,18
2012-01-12,14:25:00,1.5315,1.5316,1.5313,1.5314,62
2012-01-12,14:30:00,1.5314,1.5314,1.5309,1.5309,64
2012-01-12,14:35:00,1.5310,1.5310,1.5309,1.5309,25
2012-01-12,14:40:00,1.5310,1.5312,1.5310,1.5312,37
2012-01-12,14:45:00,1.5311,1.5311,1.5310,1.5311,15
2012-01-12,14:50:00,1.5312,1.5317,1.5312,1.5316,22
2012-01-12,14:55:00,1.5315,1.5317,1.5314,1.5316,26
2012-01-12,15:00:00,1.5316,1.5323,1.5315,1.5321,692
2012-01-12,15:05:00,1.5321,1.5328,1.5320,1.5323,770
2012-01-12,15:10:00,1.5323,1.5325,1.5321,1.5324,193
2012-01-12,15:15:00,1.5323,1.5324,1.5318,1.5321,138
2012-01-12,15:20:00,1.5320,1.5321,1.5317,1.5318,133
2012-01-12,15:25:00,1.5317,1.5317,1.5312,1.5315,114
2012-01-12,15:30:00,1.5316,1.5319,1.5311,1.5311,231
2012-01-12,15:35:00,1.5310,1.5313,1.5306,1.5307,226
2012-01-12,15:40:00,1.5307,1.5307,1.5302,1.5303,197
2012-01-12,15:45:00,1.5303,1.5304,1.5283,1.5283,1738
2012-01-12,15:50:00,1.5283,1.5288,1.5279,1.5286,172
2012-01-12,15:55:00,1.5287,1.5289,1.5276,1.5283,407
2012-01-12,16:00:00,1.5282,1.5284,1.5270,1.5273,625
2012-01-12,16:05:00,1.5273,1.5284,1.5273,1.5283,233
2012-01-12,16:10:00,1.5283,1.5286,1.5277,1.5280,366
2012-01-12,16:15:00,1.5281,1.5285,1.5277,1.5282,208
2012-01-12,16:20:00,1.5282,1.5283,1.5279,1.5282,298
2012-01-12,16:25:00,1.5281,1.5292,1.5281,1.5292,531
2012-01-12,16:30:00,1.5292,1.5295,1.5286,1.5288,383
2012-01-12,16:35:00,1.5288,1.5295,1.5288,1.5295,402
2012-01-12,16:40:00,1.5296,1.5299,1.5287,1.5288,893
2012-01-12,16:45:00,1.5289,1.5295,1.5288,1.5291,314
2012-01-12,16:50:00,1.5291,1.5292,1.5287,1.5290,256
2012-01-12,16:55:00,1.5291,1.5295,1.5289,1.5292,402
2012-01-12,17:00:00,1.5293,1.5294,1.5282,1.5285,483
2012-01-12,17:05:00,1.5285,1.5290,1.5281,1.5289,399
2012-01-12,17:10:00,1.5290,1.5298,1.5290,1.5296,350
2012-01-12,17:15:00,1.5295,1.5295,1.5290,1.5292,453
2012-01-12,17:20:00,1.5293,1.5301,1.5292,1.5299,481
2012-01-12,17:25:00,1.5300,1.5305,1.5295,1.5303,816
2012-01-12,17:30:00,1.5300,1.5300,1.5284,1.5290,1624
2012-01-12,17:35:00,1.5290,1.5294,1.5288,1.5290,274
2012-01-12,17:40:00,1.5291,1.5311,1.5289,1.5306,1164
2012-01-12,17:45:00,1.5306,1.5324,1.5305,1.5322,2009
2012-01-12,17:50:00,1.5323,1.5330,1.5322,1.5329,1233
2012-01-12,17:55:00,1.5328,1.5336,1.5327,1.5333,761
2012-01-12,18:00:00,1.5334,1.5340,1.5319,1.5321,1305
2012-01-12,18:05:00,1.5321,1.5324,1.5315,1.5321,682
2012-01-12,18:10:00,1.5322,1.5328,1.5316,1.5318,519
2012-01-12,18:15:00,1.5318,1.5325,1.5316,1.5319,582
2012-01-12,18:20:00,1.5317,1.5326,1.5317,1.5326,359
2012-01-12,18:25:00,1.5325,1.5330,1.5320,1.5321,563
2012-01-12,18:30:00,1.5321,1.5330,1.5319,1.5330,248
2012-01-12,18:35:00,1.5329,1.5339,1.5329,1.5339,358
2012-01-12,18:40:00,1.5337,1.5340,1.5332,1.5336,417
2012-01-12,18:45:00,1.5337,1.5341,1.5337,1.5338,205
2012-01-12,18:50:00,1.5338,1.5341,1.5333,1.5335,207
2012-01-12,18:55:00,1.5335,1.5341,1.5332,1.5332,462
2012-01-12,19:00:00,1.5332,1.5334,1.5329,1.5332,168
2012-01-12,19:05:00,1.5331,1.5339,1.5329,1.5335,458
2012-01-12,19:10:00,1.5332,1.5335,1.5332,1.5333,103
2012-01-12,19:15:00,1.5333,1.5333,1.5326,1.5326,104
2012-01-12,19:20:00,1.5327,1.5335,1.5323,1.5333,349
2012-01-12,19:25:00,1.5334,1.5336,1.5329,1.5329,154
2012-01-12,19:30:00,1.5329,1.5339,1.5328,1.5335,446
2012-01-12,19:35:00,1.5336,1.5338,1.5333,1.5337,284
2012-01-12,19:40:00,1.5338,1.5338,1.5330,1.5335,253
2012-01-12,19:45:00,1.5335,1.5338,1.5332,1.5336,168
2012-01-12,19:50:00,1.5337,1.5345,1.5336,1.5344,237
2012-01-12,19:55:00,1.5345,1.5346,1.5340,1.5344,281
2012-01-12,20:00:00,1.5343,1.5347,1.5341,1.5344,441
2012-01-12,20:05:00,1.5343,1.5351,1.5341,1.5349,797
2012-01-12,20:10:00,1.5349,1.5351,1.5345,1.5346,239
2012-01-12,20:15:00,1.5346,1.5354,1.5343,1.5353,626
2012-01-12,20:20:00,1.5354,1.5359,1.5347,1.5359,541
2012-01-12,20:25:00,1.5359,1.5359,1.5345,1.5347,433
2012-01-12,20:30:00,1.5346,1.5353,1.5342,1.5346,361
2012-01-12,20:35:00,1.5345,1.5346,1.5340,1.5345,239
2012-01-12,20:40:00,1.5345,1.5349,1.5344,1.5346,394
2012-01-12,20:45:00,1.5347,1.5355,1.5345,1.5348,359
2012-01-12,20:50:00,1.5347,1.5347,1.5340,1.5344,657
2012-01-12,20:55:00,1.5344,1.5345,1.5337,1.5338,244
2012-01-12,21:00:00,1.5338,1.5340,1.5331,1.5332,613
2012-01-12,21:05:00,1.5332,1.5336,1.5323,1.5332,728
2012-01-12,21:10:00,1.5332,1.5334,1.5326,1.5326,436
2012-01-12,21:15:00,1.5326,1.5332,1.5321,1.5322,484
2012-01-12,21:20:00,1.5322,1.5324,1.5319,1.5323,1102
2012-01-12,21:25:00,1.5322,1.5322,1.5317,1.5317,398
2012-01-12,21:30:00,1.5316,1.5316,1.5301,1.5312,2737
2012-01-12,21:35:00,1.5312,1.5312,1.5303,1.5304,881
2012-01-12,21:40:00,1.5303,1.5321,1.5303,1.5320,1152
2012-01-12,21:45:00,1.5320,1.5327,1.5316,1.5324,676
2012-01-12,21:50:00,1.5324,1.5325,1.5313,1.5323,1146
2012-01-12,21:55:00,1.5322,1.5324,1.5315,1.5322,531
2012-01-12,22:00:00,1.5323,1.5332,1.5323,1.5329,911
2012-01-12,22:05:00,1.5331,1.5342,1.5331,1.5337,1384
2012-01-12,22:10:00,1.5337,1.5344,1.5333,1.5335,1217
2012-01-12,22:15:00,1.5336,1.5337,1.5327,1.5327,592
2012-01-12,22:20:00,1.5327,1.5335,1.5327,1.5332,210
2012-01-12,22:25:00,1.5332,1.5345,1.5332,1.5342,691
2012-01-12,22:30:00,1.5342,1.5348,1.5337,1.5348,586
2012-01-12,22:35:00,1.5348,1.5351,1.5336,1.5339,586
2012-01-12,22:40:00,1.5340,1.5341,1.5335,1.5339,509
2012-01-12,22:45:00,1.5338,1.5338,1.5324,1.5326,845
2012-01-12,22:50:00,1.5327,1.5333,1.5325,1.5327,927
2012-01-12,22:55:00,1.5327,1.5335,1.5322,1.5326,3131
2012-01-12,23:00:00,1.5327,1.5333,1.5322,1.5330,1226
2012-01-12,23:05:00,1.5329,1.5334,1.5324,1.5326,1489
2012-01-12,23:10:00,1.5326,1.5334,1.5322,1.5323,1624
2012-01-12,23:15:00,1.5324,1.5326,1.5318,1.5321,1247
2012-01-12,23:20:00,1.5321,1.5325,1.5319,1.5319,603
2012-01-12,23:25:00,1.5320,1.5324,1.5317,1.5319,720
2012-01-12,23:30:00,1.5319,1.5319,1.5312,1.5313,857
2012-01-12,23:35:00,1.5312,1.5314,1.5307,1.5309,802
2012-01-12,23:40:00,1.5308,1.5312,1.5303,1.5304,592
2012-01-12,23:45:00,1.5304,1.5316,1.5303,1.5314,1226
2012-01-12,23:50:00,1.5313,1.5316,1.5311,1.5313,1069
2012-01-12,23:55:00,1.5313,1.5316,1.5310,1.5310,905
2012-01-13,00:00:00,1.5310,1.5320,1.5307,1.5320,1062
2012-01-13,00:05:00,1.5321,1.5326,1.5321,1.5324,709
2012-01-13,00:10:00,1.5324,1.5329,1.5322,1.5327,1279
2012-01-13,00:15:00,1.5327,1.5328,1.5322,1.5324,578
2012-01-13,00:20:00,1.5324,1.5328,1.5324,1.5325,300
2012-01-13,00:25:00,1.5325,1.5329,1.5324,1.5324,573
2012-01-13,00:30:00,1.5324,1.5327,1.5321,1.5324,391
2012-01-13,00:35:00,1.5325,1.5326,1.5320,1.5322,372
2012-01-13,00:40:00,1.5322,1.5322,1.5316,1.5318,162
2012-01-13,00:45:00,1.5318,1.5324,1.5317,1.5322,488
2012-01-13,00:50:00,1.5322,1.5323,1.5318,1.5319,135
2012-01-13,00:55:00,1.5318,1.5318,1.5313,1.5314,258
2012-01-13,01:00:00,1.5314,1.5317,1.5311,1.5316,520
2012-01-13,01:05:00,1.5316,1.5326,1.5315,1.5322,428
2012-01-13,01:10:00,1.5322,1.5329,1.5320,1.5329,387
2012-01-13,01:15:00,1.5329,1.5330,1.5324,1.5324,403
2012-01-13,01:20:00,1.5325,1.5327,1.5322,1.5322,459
2012-01-13,01:25:00,1.5322,1.5327,1.5322,1.5325,230
2012-01-13,01:30:00,1.5325,1.5328,1.5322,1.5326,628
2012-01-13,01:35:00,1.5326,1.5331,1.5324,1.5327,557
2012-01-13,01:40:00,1.5327,1.5327,1.5322,1.5323,95
2012-01-13,01:45:00,1.5323,1.5326,1.5321,1.5325,200
2012-01-13,01:50:00,1.5324,1.5327,1.5322,1.5325,125
2012-01-13,01:55:00,1.5326,1.5331,1.5326,1.5331,667
2012-01-13,02:00:00,1.5330,1.5331,1.5328,1.5330,303
2012-01-13,02:05:00,1.5329,1.5337,1.5329,1.5335,830
2012-01-13,02:10:00,1.5334,1.5336,1.5332,1.5335,119
2012-01-13,02:15:00,1.5335,1.5336,1.5329,1.5329,122
2012-01-13,02:20:00,1.5329,1.5330,1.5327,1.5329,71
2012-01-13,02:25:00,1.5327,1.5331,1.5326,1.5329,252
2012-01-13,02:30:00,1.5328,1.5328,1.5323,1.5325,107
2012-01-13,02:35:00,1.5324,1.5326,1.5322,1.5324,214
2012-01-13,02:40:00,1.5324,1.5325,1.5323,1.5325,106
2012-01-13,02:45:00,1.5325,1.5327,1.5325,1.5327,49
2012-01-13,02:50:00,1.5328,1.5329,1.5327,1.5327,85
2012-01-13,02:55:00,1.5328,1.5329,1.5327,1.5328,164
2012-01-13,03:00:00,1.5327,1.5328,1.5326,1.5327,196
2012-01-13,03:05:00,1.5328,1.5330,1.5324,1.5327,410
2012-01-13,03:10:00,1.5326,1.5329,1.5325,1.5327,178
2012-01-13,03:15:00,1.5326,1.5327,1.5324,1.5325,208
2012-01-13,03:20:00,1.5326,1.5332,1.5325,1.5332,336
2012-01-13,03:25:00,1.5331,1.5332,1.5330,1.5330,190
2012-01-13,03:30:00,1.5330,1.5331,1.5327,1.5330,124
2012-01-13,03:35:00,1.5331,1.5332,1.5329,1.5331,657
2012-01-13,03:40:00,1.5331,1.5332,1.5326,1.5329,360
2012-01-13,03:45:00,1.5328,1.5330,1.5328,1.5330,83
2012-01-13,03:50:00,1.5329,1.5332,1.5328,1.5331,183
2012-01-13,03:55:00,1.5330,1.5333,1.5328,1.5333,675
2012-01-13,04:00:00,1.5332,1.5333,1.5328,1.5330,245
2012-01-13,04:05:00,1.5329,1.5332,1.5328,1.5330,135
2012-01-13,04:10:00,1.5331,1.5332,1.5327,1.5329,196
2012-01-13,04:15:00,1.5328,1.5330,1.5327,1.5328,168
2012-01-13,04:20:00,1.5328,1.5331,1.5327,1.5329,210
2012-01-13,04:25:00,1.5328,1.5331,1.5327,1.5330,155
2012-01-13,04:30:00,1.5330,1.5331,1.5327,1.5328,100
2012-01-13,04:35:00,1.5327,1.5328,1.5325,1.5328,62
2012-01-13,04:40:00,1.5327,1.5330,1.5327,1.5329,78
2012-01-13,04:45:00,1.5329,1.5335,1.5329,1.5334,272
2012-01-13,04:50:00,1.5334,1.5336,1.5331,1.5334,339
2012-01-13,04:55:00,1.5335,1.5336,1.5332,1.5332,167
2012-01-13,05:00:00,1.5334,1.5334,1.5331,1.5332,140
2012-01-13,05:05:00,1.5333,1.5333,1.5332,1.5332,118
2012-01-13,05:10:00,1.5332,1.5337,1.5331,1.5333,324
2012-01-13,05:15:00,1.5333,1.5333,1.5331,1.5331,135
2012-01-13,05:20:00,1.5330,1.5331,1.5327,1.5328,104
2012-01-13,05:25:00,1.5328,1.5331,1.5327,1.5331,139
2012-01-13,05:30:00,1.5331,1.5333,1.5330,1.5332,31
2012-01-13,05:35:00,1.5332,1.5332,1.5325,1.5326,27
2012-01-13,05:40:00,1.5326,1.5327,1.5324,1.5324,36
2012-01-13,05:45:00,1.5324,1.5328,1.5324,1.5327,25
2012-01-13,05:50:00,1.5326,1.5331,1.5326,1.5326,32
2012-01-13,05:55:00,1.5328,1.5331,1.5323,1.5329,29
2012-01-13,06:00:00,1.5331,1.5331,1.5331,1.5331,1
2012-01-13,07:00:00,1.5329,1.5330,1.5324,1.5326,12
2012-01-13,07:05:00,1.5326,1.5326,1.5326,1.5326,3
2012-01-13,07:10:00,1.5328,1.5328,1.5326,1.5326,6
2012-01-13,07:15:00,1.5325,1.5328,1.5325,1.5326,26
2012-01-13,07:20:00,1.5327,1.5329,1.5325,1.5325,9
2012-01-13,07:25:00,1.5325,1.5328,1.5325,1.5328,13
2012-01-13,07:30:00,1.5328,1.5330,1.5328,1.5330,21
2012-01-13,07:35:00,1.5330,1.5330,1.5330,1.5330,1
2012-01-13,07:40:00,1.5331,1.5332,1.5330,1.5330,27
2012-01-13,07:45:00,1.5330,1.5332,1.5329,1.5331,20
2012-01-13,07:50:00,1.5332,1.5333,1.5331,1.5331,24
2012-01-13,07:55:00,1.5332,1.5332,1.5331,1.5331,8
2012-01-13,08:00:00,1.5331,1.5332,1.5330,1.5332,14
2012-01-13,08:05:00,1.5329,1.5332,1.5329,1.5330,59
2012-01-13,08:10:00,1.5330,1.5330,1.5327,1.5327,30
2012-01-13,08:15:00,1.5327,1.5331,1.5327,1.5331,15
2012-01-13,08:20:00,1.5333,1.5333,1.5331,1.5331,5
2012-01-13,08:25:00,1.5330,1.5332,1.5330,1.5332,21
2012-01-13,08:30:00,1.5332,1.5332,1.5330,1.5332,22
2012-01-13,08:35:00,1.5333,1.5333,1.5331,1.5331,8
2012-01-13,08:40:00,1.5334,1.5334,1.5334,1.5334,4
2012-01-13,08:45:00,1.5333,1.5333,1.5332,1.5333,12
2012-01-13,08:50:00,1.5332,1.5333,1.5332,1.5332,19
2012-01-13,08:55:00,1.5333,1.5333,1.5329,1.5329,72
2012-01-13,09:00:00,1.5330,1.5330,1.5329,1.5330,21
2012-01-13,09:05:00,1.5330,1.5330,1.5329,1.5329,25
2012-01-13,09:10:00,1.5329,1.5330,1.5329,1.5330,16
2012-01-13,09:15:00,1.5330,1.5330,1.5326,1.5328,48
2012-01-13,09:20:00,1.5328,1.5328,1.5327,1.5327,64
2012-01-13,09:25:00,1.5327,1.5329,1.5327,1.5329,19
2012-01-13,09:30:00,1.5329,1.5330,1.5329,1.5329,11
2012-01-13,09:35:00,1.5329,1.5333,1.5329,1.5332,24
2012-01-13,09:40:00,1.5331,1.5331,1.5329,1.5330,30
2012-01-13,09:45:00,1.5330,1.5330,1.5329,1.5329,17
2012-01-13,09:50:00,1.5332,1.5334,1.5332,1.5334,54
2012-01-13,09:55:00,1.5335,1.5335,1.5332,1.5332,21
2012-01-13,10:00:00,1.5333,1.5334,1.5332,1.5332,18
2012-01-13,10:05:00,1.5331,1.5333,1.5331,1.5333,8
2012-01-13,10:10:00,1.5332,1.5334,1.5331,1.5334,26
2012-01-13,10:15:00,1.5334,1.5336,1.5334,1.5336,9
2012-01-13,10:20:00,1.5334,1.5334,1.5333,1.5333,2
2012-01-13,10:25:00,1.5332,1.5333,1.5332,1.5332,3
2012-01-13,10:30:00,1.5332,1.5332,1.5332,1.5332,15
2012-01-13,10:35:00,1.5331,1.5332,1.5331,1.5331,14
2012-01-13,10:40:00,1.5330,1.5332,1.5330,1.5332,41
2012-01-13,10:45:00,1.5332,1.5333,1.5332,1.5332,37
2012-01-13,10:50:00,1.5331,1.5331,1.5329,1.5331,72
2012-01-13,10:55:00,1.5331,1.5332,1.5328,1.5328,85
2012-01-13,11:00:00,1.5328,1.5332,1.5328,1.5331,112
2012-01-13,11:05:00,1.5330,1.5331,1.5330,1.5331,32
2012-01-13,11:10:00,1.5333,1.5334,1.5333,1.5333,56
2012-01-13,11:15:00,1.5330,1.5334,1.5330,1.5334,42
2012-01-13,11:20:00,1.5334,1.5334,1.5330,1.5330,27
2012-01-13,11:25:00,1.5331,1.5332,1.5331,1.5331,12
2012-01-13,11:30:00,1.5330,1.5331,1.5330,1.5330,10
2012-01-13,11:35:00,1.5330,1.5330,1.5330,1.5330,2
2012-01-13,11:40:00,1.5331,1.5331,1.5330,1.5330,21
2012-01-13,11:45:00,1.5329,1.5330,1.5329,1.5330,20
2012-01-13,11:50:00,1.5328,1.5328,1.5326,1.5328,25
2012-01-13,11:55:00,1.5329,1.5329,1.5328,1.5328,25
2012-01-13,12:00:00,1.5329,1.5329,1.5327,1.5328,29
2012-01-13,12:05:00,1.5329,1.5330,1.5328,1.5330,21
2012-01-13,12:10:00,1.5328,1.5328,1.5328,1.5328,6
2012-01-13,12:15:00,1.5329,1.5335,1.5329,1.5335,224
2012-01-13,12:20:00,1.5334,1.5335,1.5333,1.5334,70
2012-01-13,12:25:00,1.5334,1.5339,1.5333,1.5337,78
2012-01-13,12:30:00,1.5337,1.5338,1.5333,1.5335,80
2012-01-13,12:35:00,1.5335,1.5335,1.5333,1.5334,24
2012-01-13,12:40:00,1.5335,1.5342,1.5335,1.5338,55
2012-01-13,12:45:00,1.5337,1.5337,1.5336,1.5337,55
2012-01-13,12:50:00,1.5337,1.5337,1.5335,1.5336,34
2012-01-13,12:55:00,1.5338,1.5338,1.5338,1.5338,2
2012-01-13,13:00:00,1.5337,1.5339,1.5336,1.5339,22
2012-01-13,13:05:00,1.5338,1.5339,1.5337,1.5339,71
2012-01-13,13:10:00,1.5337,1.5341,1.5337,1.5341,82
2012-01-13,13:15:00,1.5339,1.5340,1.5336,1.5338,20
2012-01-13,13:20:00,1.5337,1.5337,1.5336,1.5336,10
2012-01-13,13:25:00,1.5336,1.5338,1.5334,1.5338,80
2012-01-13,13:30:00,1.5341,1.5342,1.5339,1.5342,17
2012-01-13,13:35:00,1.5342,1.5344,1.5340,1.5340,87
2012-01-13,13:40:00,1.5341,1.5342,1.5340,1.5340,26
2012-01-13,13:45:00,1.5340,1.5342,1.5339,1.5342,86
2012-01-13,13:50:00,1.5341,1.5343,1.5341,1.5342,31
2012-01-13,13:55:00,1.5344,1.5344,1.5342,1.5343,61
2012-01-13,14:00:00,1.5343,1.5349,1.5342,1.5348,120
2012-01-13,14:05:00,1.5347,1.5362,1.5344,1.5358,738
2012-01-13,14:10:00,1.5358,1.5387,1.5356,1.5383,1771
2012-01-13,14:15:00,1.5382,1.5384,1.5371,1.5371,159
2012-01-13,14:20:00,1.5373,1.5376,1.5370,1.5372,247
2012-01-13,14:25:00,1.5371,1.5371,1.5363,1.5366,184
2012-01-13,14:30:00,1.5366,1.5372,1.5366,1.5371,81
2012-01-13,14:35:00,1.5371,1.5374,1.5366,1.5369,234
2012-01-13,14:40:00,1.5371,1.5373,1.5368,1.5370,55
2012-01-13,14:45:00,1.5369,1.5370,1.5367,1.5370,53
2012-01-13,14:50:00,1.5369,1.5375,1.5368,1.5370,50
2012-01-13,14:55:00,1.5369,1.5371,1.5365,1.5367,95
2012-01-13,15:00:00,1.5365,1.5374,1.5362,1.5371,192
2012-01-13,15:05:00,1.5373,1.5374,1.5364,1.5366,214
2012-01-13,15:10:00,1.5367,1.5372,1.5364,1.5371,66
2012-01-13,15:15:00,1.5371,1.5371,1.5364,1.5364,42
2012-01-13,15:20:00,1.5365,1.5367,1.5364,1.5367,26
2012-01-13,15:25:00,1.5368,1.5375,1.5368,1.5375,49
2012-01-13,15:30:00,1.5375,1.5385,1.5373,1.5385,287
2012-01-13,15:35:00,1.5384,1.5386,1.5381,1.5382,231
2012-01-13,15:40:00,1.5381,1.5400,1.5379,1.5396,1475
2012-01-13,15:45:00,1.5396,1.5397,1.5380,1.5380,603
2012-01-13,15:50:00,1.5379,1.5381,1.5376,1.5378,267
2012-01-13,15:55:00,1.5378,1.5385,1.5373,1.5385,611
2012-01-13,16:00:00,1.5385,1.5385,1.5367,1.5369,600
2012-01-13,16:05:00,1.5370,1.5374,1.5364,1.5365,730
2012-01-13,16:10:00,1.5364,1.5365,1.5353,1.5355,1321
2012-01-13,16:15:00,1.5355,1.5372,1.5355,1.5371,612
2012-01-13,16:20:00,1.5372,1.5373,1.5368,1.5368,433
2012-01-13,16:25:00,1.5369,1.5371,1.5363,1.5366,167
2012-01-13,16:30:00,1.5366,1.5366,1.5358,1.5359,148
2012-01-13,16:35:00,1.5360,1.5366,1.5356,1.5356,329
2012-01-13,16:40:00,1.5358,1.5360,1.5347,1.5348,451
2012-01-13,16:45:00,1.5348,1.5351,1.5340,1.5341,792
2012-01-13,16:50:00,1.5340,1.5344,1.5338,1.5344,753
2012-01-13,16:55:00,1.5344,1.5349,1.5340,1.5341,659
2012-01-13,17:00:00,1.5340,1.5344,1.5333,1.5338,678
2012-01-13,17:05:00,1.5335,1.5341,1.5333,1.5336,354
2012-01-13,17:10:00,1.5335,1.5340,1.5333,1.5339,289
2012-01-13,17:15:00,1.5338,1.5341,1.5333,1.5337,442
2012-01-13,17:20:00,1.5336,1.5343,1.5331,1.5342,729
2012-01-13,17:25:00,1.5341,1.5348,1.5338,1.5348,567
2012-01-13,17:30:00,1.5346,1.5347,1.5337,1.5339,418
2012-01-13,17:35:00,1.5339,1.5339,1.5331,1.5332,548
2012-01-13,17:40:00,1.5333,1.5341,1.5332,1.5339,481
2012-01-13,17:45:00,1.5338,1.5340,1.5329,1.5334,612
2012-01-13,17:50:00,1.5334,1.5347,1.5334,1.5346,294
2012-01-13,17:55:00,1.5346,1.5350,1.5344,1.5349,317
2012-01-13,18:00:00,1.5348,1.5351,1.5343,1.5344,468
2012-01-13,18:05:00,1.5344,1.5346,1.5341,1.5341,296
2012-01-13,18:10:00,1.5342,1.5345,1.5338,1.5342,284
2012-01-13,18:15:00,1.5343,1.5354,1.5341,1.5350,605
2012-01-13,18:20:00,1.5351,1.5362,1.5316,1.5318,1927
2012-01-13,18:25:00,1.5318,1.5343,1.5318,1.5343,1128
2012-01-13,18:30:00,1.5344,1.5346,1.5327,1.5330,583
2012-01-13,18:35:00,1.5328,1.5334,1.5323,1.5331,486
2012-01-13,18:40:00,1.5330,1.5333,1.5319,1.5319,519
2012-01-13,18:45:00,1.5319,1.5331,1.5313,1.5330,481
2012-01-13,18:50:00,1.5329,1.5330,1.5318,1.5318,292
2012-01-13,18:55:00,1.5318,1.5324,1.5316,1.5323,302
2012-01-13,19:00:00,1.5322,1.5322,1.5312,1.5316,262
2012-01-13,19:05:00,1.5316,1.5324,1.5313,1.5322,385
2012-01-13,19:10:00,1.5321,1.5328,1.5318,1.5328,310
2012-01-13,19:15:00,1.5327,1.5335,1.5327,1.5335,266
2012-01-13,19:20:00,1.5334,1.5344,1.5333,1.5344,291
2012-01-13,19:25:00,1.5344,1.5344,1.5333,1.5339,255
2012-01-13,19:30:00,1.5340,1.5340,1.5337,1.5338,120
2012-01-13,19:35:00,1.5340,1.5340,1.5334,1.5336,200
2012-01-13,19:40:00,1.5335,1.5338,1.5333,1.5336,68
2012-01-13,19:45:00,1.5334,1.5334,1.5323,1.5323,260
2012-01-13,19:50:00,1.5324,1.5325,1.5319,1.5320,144
2012-01-13,19:55:00,1.5319,1.5326,1.5316,1.5321,233
2012-01-13,20:00:00,1.5319,1.5322,1.5310,1.5315,359
2012-01-13,20:05:00,1.5314,1.5325,1.5311,1.5324,352
2012-01-13,20:10:00,1.5324,1.5334,1.5324,1.5334,292
2012-01-13,20:15:00,1.5332,1.5334,1.5329,1.5331,101
2012-01-13,20:20:00,1.5330,1.5332,1.5327,1.5329,141
2012-01-13,20:25:00,1.5327,1.5336,1.5327,1.5335,117
2012-01-13,20:30:00,1.5335,1.5336,1.5324,1.5328,351
2012-01-13,20:35:00,1.5329,1.5340,1.5329,1.5339,361
2012-01-13,20:40:00,1.5339,1.5344,1.5337,1.5338,243
2012-01-13,20:45:00,1.5339,1.5339,1.5334,1.5334,117
2012-01-13,20:50:00,1.5334,1.5334,1.5320,1.5320,364
2012-01-13,20:55:00,1.5320,1.5327,1.5318,1.5323,1027
2012-01-13,21:00:00,1.5322,1.5329,1.5319,1.5328,509
2012-01-13,21:05:00,1.5328,1.5328,1.5316,1.5321,460
2012-01-13,21:10:00,1.5320,1.5325,1.5315,1.5320,742
2012-01-13,21:15:00,1.5319,1.5321,1.5315,1.5319,342
2012-01-13,21:20:00,1.5319,1.5325,1.5316,1.5316,829
2012-01-13,21:25:00,1.5317,1.5329,1.5317,1.5326,288
2012-01-13,21:30:00,1.5325,1.5329,1.5316,1.5327,458
2012-01-13,21:35:00,1.5326,1.5330,1.5322,1.5330,257
2012-01-13,21:40:00,1.5330,1.5335,1.5327,1.5328,628
2012-01-13,21:45:00,1.5330,1.5330,1.5304,1.5314,1295
2012-01-13,21:50:00,1.5312,1.5312,1.5298,1.5303,868
2012-01-13,21:55:00,1.5303,1.5309,1.5296,1.5304,1353
2012-01-13,22:00:00,1.5304,1.5306,1.5295,1.5297,2075
2012-01-13,22:05:00,1.5297,1.5299,1.5287,1.5294,1479
2012-01-13,22:10:00,1.5294,1.5295,1.5278,1.5287,2199
2012-01-13,22:15:00,1.5287,1.5292,1.5284,1.5291,509
2012-01-13,22:20:00,1.5291,1.5304,1.5288,1.5303,1141
2012-01-13,22:25:00,1.5304,1.5304,1.5288,1.5297,997
2012-01-13,22:30:00,1.5297,1.5304,1.5289,1.5301,825
2012-01-13,22:35:00,1.5302,1.5307,1.5301,1.5307,650
2012-01-13,22:40:00,1.5307,1.5307,1.5289,1.5293,1064
2012-01-13,22:45:00,1.5293,1.5305,1.5292,1.5299,818
2012-01-13,22:50:00,1.5299,1.5303,1.5289,1.5297,1589
2012-01-13,22:55:00,1.5296,1.5302,1.5282,1.5283,1009
2012-01-13,23:00:00,1.5283,1.5289,1.5282,1.5284,752
2012-01-13,23:05:00,1.5283,1.5284,1.5263,1.5272,4779
2012-01-13,23:10:00,1.5272,1.5277,1.5269,1.5272,1509
2012-01-13,23:15:00,1.5272,1.5272,1.5222,1.5227,4307
2012-01-13,23:20:00,1.5228,1.5242,1.5225,1.5241,1331
2012-01-13,23:25:00,1.5241,1.5257,1.5239,1.5249,1915
2012-01-13,23:30:00,1.5248,1.5252,1.5238,1.5241,1188
2012-01-13,23:35:00,1.5240,1.5252,1.5240,1.5241,1469
2012-01-13,23:40:00,1.5240,1.5244,1.5235,1.5240,837
2012-01-13,23:45:00,1.5239,1.5256,1.5239,1.5253,1218
2012-01-13,23:50:00,1.5253,1.5255,1.5249,1.5255,916
2012-01-13,23:55:00,1.5255,1.5279,1.5255,1.5275,1573
2012-01-14,00:00:00,1.5276,1.5281,1.5274,1.5276,1128
2012-01-14,00:05:00,1.5275,1.5287,1.5274,1.5284,714
2012-01-14,00:10:00,1.5285,1.5293,1.5284,1.5287,1061
2012-01-14,00:15:00,1.5287,1.5288,1.5283,1.5284,419
2012-01-14,00:20:00,1.5283,1.5286,1.5281,1.5283,462
2012-01-14,00:25:00,1.5282,1.5283,1.5276,1.5279,412
2012-01-14,00:30:00,1.5278,1.5288,1.5278,1.5285,369
2012-01-14,00:35:00,1.5284,1.5288,1.5279,1.5283,396
2012-01-14,00:40:00,1.5283,1.5286,1.5277,1.5285,264
2012-01-14,00:45:00,1.5285,1.5290,1.5284,1.5289,285
2012-01-14,00:50:00,1.5289,1.5297,1.5288,1.5293,466
2012-01-14,00:55:00,1.5293,1.5298,1.5289,1.5290,269
2012-01-14,01:00:00,1.5291,1.5291,1.5280,1.5282,127
2012-01-14,01:05:00,1.5281,1.5285,1.5281,1.5284,125
2012-01-14,01:10:00,1.5283,1.5283,1.5280,1.5281,164
2012-01-14,01:15:00,1.5282,1.5283,1.5279,1.5279,124
2012-01-14,01:20:00,1.5280,1.5282,1.5276,1.5278,597
2012-01-14,01:25:00,1.5277,1.5282,1.5276,1.5277,229
2012-01-14,01:30:00,1.5277,1.5278,1.5270,1.5274,347
2012-01-14,01:35:00,1.5273,1.5275,1.5272,1.5274,56
2012-01-14,01:40:00,1.5273,1.5284,1.5273,1.5284,261
2012-01-14,01:45:00,1.5283,1.5286,1.5280,1.5285,442
2012-01-14,01:50:00,1.5286,1.5290,1.5285,1.5289,105
2012-01-14,01:55:00,1.5289,1.5290,1.5285,1.5286,349
2012-01-14,02:00:00,1.5285,1.5286,1.5278,1.5282,326
2012-01-14,02:05:00,1.5281,1.5281,1.5274,1.5275,363
2012-01-14,02:10:00,1.5275,1.5276,1.5272,1.5272,68
2012-01-14,02:15:00,1.5273,1.5276,1.5270,1.5274,261
2012-01-14,02:20:00,1.5275,1.5277,1.5273,1.5277,218
2012-01-14,02:25:00,1.5276,1.5280,1.5275,1.5277,120
2012-01-14,02:30:00,1.5277,1.5277,1.5275,1.5276,84
2012-01-14,02:35:00,1.5275,1.5277,1.5274,1.5275,19
2012-01-14,02:40:00,1.5276,1.5278,1.5273,1.5274,134
2012-01-14,02:45:00,1.5275,1.5279,1.5274,1.5278,217
2012-01-14,02:50:00,1.5278,1.5285,1.5278,1.5283,458
2012-01-14,02:55:00,1.5285,1.5287,1.5282,1.5286,181
2012-01-14,03:00:00,1.5286,1.5288,1.5284,1.5285,163
2012-01-14,03:05:00,1.5286,1.5286,1.5282,1.5284,97
2012-01-14,03:10:00,1.5285,1.5287,1.5283,1.5287,156
2012-01-14,03:15:00,1.5288,1.5291,1.5286,1.5287,237
2012-01-14,03:20:00,1.5287,1.5290,1.5285,1.5285,343
2012-01-14,03:25:00,1.5284,1.5288,1.5284,1.5286,220
2012-01-14,03:30:00,1.5287,1.5290,1.5287,1.5289,32
2012-01-14,03:35:00,1.5289,1.5291,1.5288,1.5290,116
2012-01-14,03:40:00,1.5289,1.5290,1.5285,1.5288,182
2012-01-14,03:45:00,1.5288,1.5292,1.5288,1.5292,39
2012-01-14,03:50:00,1.5291,1.5292,1.5288,1.5290,213
2012-01-14,03:55:00,1.5289,1.5295,1.5288,1.5293,629
2012-01-14,04:00:00,1.5294,1.5296,1.5292,1.5295,199
2012-01-14,04:05:00,1.5295,1.5296,1.5292,1.5294,181
2012-01-14,04:10:00,1.5295,1.5299,1.5293,1.5297,154
2012-01-14,04:15:00,1.5297,1.5300,1.5294,1.5297,106
2012-01-14,04:20:00,1.5298,1.5299,1.5296,1.5299,212
2012-01-14,04:25:00,1.5298,1.5302,1.5296,1.5296,486
2012-01-14,04:30:00,1.5297,1.5306,1.5297,1.5304,276
2012-01-14,04:35:00,1.5304,1.5309,1.5303,1.5305,142
2012-01-14,04:40:00,1.5306,1.5309,1.5302,1.5306,108
2012-01-14,04:45:00,1.5307,1.5319,1.5307,1.5319,190
2012-01-14,04:50:00,1.5320,1.5321,1.5317,1.5317,75
2012-01-14,04:55:00,1.5317,1.5320,1.5311,1.5314,136
2012-01-14,05:00:00,1.5315,1.5318,1.5315,1.5315,46
2012-01-14,05:05:00,1.5313,1.5318,1.5313,1.5315,108
2012-01-14,05:10:00,1.5315,1.5316,1.5307,1.5308,68
2012-01-14,06:00:00,1.5293,1.5293,1.5293,1.5293,1
2012-01-16,06:55:00,1.5286,1.5286,1.5286,1.5286,17
2012-01-16,07:00:00,1.5288,1.5290,1.5285,1.5287,86
2012-01-16,07:05:00,1.5288,1.5288,1.5285,1.5285,12
2012-01-16,07:10:00,1.5285,1.5291,1.5284,1.5291,18
2012-01-16,07:15:00,1.5289,1.5291,1.5289,1.5291,15
2012-01-16,07:20:00,1.5288,1.5292,1.5288,1.5289,18
2012-01-16,07:25:00,1.5291,1.5292,1.5290,1.5290,14
2012-01-16,07:30:00,1.5291,1.5291,1.5288,1.5289,28
2012-01-16,07:35:00,1.5290,1.5292,1.5290,1.5292,14
2012-01-16,07:40:00,1.5291,1.5293,1.5286,1.5293,47
2012-01-16,07:45:00,1.5293,1.5294,1.5291,1.5292,53
2012-01-16,07:50:00,1.5293,1.5294,1.5292,1.5292,15
2012-01-16,07:55:00,1.5291,1.5294,1.5289,1.5292,73
2012-01-16,08:00:00,1.5293,1.5294,1.5291,1.5291,58
2012-01-16,08:05:00,1.5292,1.5293,1.5289,1.5289,46
2012-01-16,08:10:00,1.5290,1.5291,1.5285,1.5289,69
2012-01-16,08:15:00,1.5289,1.5290,1.5287,1.5287,18
2012-01-16,08:20:00,1.5288,1.5291,1.5286,1.5291,34
2012-01-16,08:25:00,1.5289,1.5292,1.5286,1.5287,63
2012-01-16,08:30:00,1.5288,1.5293,1.5288,1.5291,27
2012-01-16,08:35:00,1.5293,1.5293,1.5290,1.5291,31
2012-01-16,08:40:00,1.5293,1.5293,1.5292,1.5293,14
2012-01-16,08:45:00,1.5293,1.5294,1.5290,1.5292,21
2012-01-16,08:50:00,1.5291,1.5292,1.5288,1.5288,59
2012-01-16,08:55:00,1.5288,1.5296,1.5288,1.5292,71
2012-01-16,09:00:00,1.5291,1.5292,1.5289,1.5290,16
2012-01-16,09:05:00,1.5289,1.5295,1.5287,1.5294,53
2012-01-16,09:10:00,1.5294,1.5295,1.5294,1.5294,6
2012-01-16,09:15:00,1.5292,1.5292,1.5289,1.5290,37
2012-01-16,09:20:00,1.5289,1.5290,1.5284,1.5286,73
2012-01-16,09:25:00,1.5286,1.5286,1.5277,1.5281,109
2012-01-16,09:30:00,1.5281,1.5284,1.5281,1.5283,119
2012-01-16,09:35:00,1.5283,1.5285,1.5280,1.5280,135
2012-01-16,09:40:00,1.5279,1.5287,1.5279,1.5287,70
2012-01-16,09:45:00,1.5287,1.5291,1.5286,1.5289,48
2012-01-16,09:50:00,1.5291,1.5292,1.5289,1.5292,20
2012-01-16,09:55:00,1.5290,1.5296,1.5290,1.5296,34
2012-01-16,10:00:00,1.5297,1.5297,1.5295,1.5295,13
2012-01-16,10:05:00,1.5297,1.5301,1.5297,1.5298,53
2012-01-16,10:10:00,1.5297,1.5298,1.5294,1.5297,72
2012-01-16,10:15:00,1.5297,1.5301,1.5296,1.5301,43
2012-01-16,10:20:00,1.5301,1.5302,1.5297,1.5300,46
2012-01-16,10:25:00,1.5300,1.5304,1.5298,1.5303,40
2012-01-16,10:30:00,1.5302,1.5304,1.5298,1.5299,81
2012-01-16,10:35:00,1.5298,1.5300,1.5298,1.5300,47
2012-01-16,10:40:00,1.5297,1.5299,1.5297,1.5297,6
2012-01-16,10:45:00,1.5298,1.5298,1.5296,1.5297,8
2012-01-16,10:50:00,1.5297,1.5297,1.5296,1.5296,5
2012-01-16,10:55:00,1.5295,1.5296,1.5294,1.5294,15
2012-01-16,11:00:00,1.5294,1.5295,1.5292,1.5294,21
2012-01-16,11:05:00,1.5294,1.5302,1.5294,1.5298,45
2012-01-16,11:10:00,1.5298,1.5301,1.5295,1.5296,26
2012-01-16,11:15:00,1.5297,1.5297,1.5296,1.5296,18
2012-01-16,11:20:00,1.5296,1.5296,1.5295,1.5295,28
2012-01-16,11:25:00,1.5296,1.5297,1.5296,1.5296,5
2012-01-16,11:30:00,1.5296,1.5299,1.5295,1.5299,18
2012-01-16,11:35:00,1.5298,1.5299,1.5298,1.5299,13
2012-01-16,11:40:00,1.5302,1.5304,1.5302,1.5303,22
2012-01-16,11:45:00,1.5303,1.5303,1.5301,1.5301,18
2012-01-16,11:50:00,1.5304,1.5304,1.5303,1.5303,3
2012-01-16,11:55:00,1.5302,1.5305,1.5301,1.5301,41
2012-01-16,12:00:00,1.5302,1.5304,1.5302,1.5302,34
2012-01-16,12:05:00,1.5304,1.5304,1.5302,1.5303,4
2012-01-16,12:10:00,1.5306,1.5306,1.5302,1.5302,6
2012-01-16,12:15:00,1.5303,1.5305,1.5302,1.5304,9
2012-01-16,12:20:00,1.5304,1.5304,1.5302,1.5302,5
2012-01-16,12:25:00,1.5301,1.5301,1.5295,1.5296,19
2012-01-16,12:30:00,1.5295,1.5301,1.5295,1.5301,8
2012-01-16,12:35:00,1.5299,1.5299,1.5299,1.5299,1
2012-01-16,12:40:00,1.5298,1.5298,1.5295,1.5295,10
2012-01-16,12:45:00,1.5295,1.5296,1.5295,1.5296,3
2012-01-16,12:50:00,1.5298,1.5298,1.5298,1.5298,2
2012-01-16,12:55:00,1.5299,1.5300,1.5299,1.5299,6
2012-01-16,13:00:00,1.5297,1.5298,1.5296,1.5296,6
2012-01-16,13:05:00,1.5297,1.5297,1.5297,1.5297,2
2012-01-16,13:10:00,1.5295,1.5298,1.5295,1.5298,15
2012-01-16,13:15:00,1.5297,1.5300,1.5297,1.5300,6
2012-01-16,13:20:00,1.5300,1.5300,1.5299,1.5300,6
2012-01-16,13:25:00,1.5300,1.5301,1.5300,1.5301,7
2012-01-16,13:30:00,1.5301,1.5301,1.5294,1.5294,26
2012-01-16,13:35:00,1.5294,1.5298,1.5294,1.5298,4
2012-01-16,13:40:00,1.5296,1.5296,1.5294,1.5294,32
2012-01-16,13:45:00,1.5295,1.5295,1.5293,1.5293,25
2012-01-16,13:50:00,1.5293,1.5296,1.5292,1.5294,51
2012-01-16,13:55:00,1.5295,1.5296,1.5291,1.5293,17
2012-01-16,14:00:00,1.5291,1.5293,1.5289,1.5291,33
2012-01-16,14:05:00,1.5292,1.5296,1.5292,1.5296,37
2012-01-16,14:10:00,1.5295,1.5301,1.5294,1.5301,70
2012-01-16,14:15:00,1.5300,1.5302,1.5298,1.5301,36
2012-01-16,14:20:00,1.5300,1.5305,1.5300,1.5304,23
2012-01-16,14:25:00,1.5304,1.5311,1.5303,1.5310,172
2012-01-16,14:30:00,1.5310,1.5310,1.5306,1.5306,44
2012-01-16,14:35:00,1.5306,1.5306,1.5303,1.5303,22
2012-01-16,14:40:00,1.5303,1.5304,1.5303,1.5303,6
2012-01-16,14:45:00,1.5304,1.5304,1.5301,1.5303,42
2012-01-16,14:50:00,1.5304,1.5307,1.5303,1.5307,20
2012-01-16,14:55:00,1.5306,1.5312,1.5306,1.5307,85
2012-01-16,15:00:00,1.5306,1.5308,1.5300,1.5303,114
2012-01-16,15:05:00,1.5304,1.5312,1.5304,1.5310,63
2012-01-16,15:10:00,1.5311,1.5317,1.5308,1.5310,113
2012-01-16,15:15:00,1.5311,1.5318,1.5306,1.5307,93
2012-01-16,15:20:00,1.5308,1.5308,1.5303,1.5306,83
2012-01-16,15:25:00,1.5305,1.5312,1.5303,1.5304,43
2012-01-16,15:30:00,1.5304,1.5304,1.5297,1.5298,180
2012-01-16,15:35:00,1.5298,1.5298,1.5291,1.5291,208
2012-01-16,15:40:00,1.5291,1.5310,1.5291,1.5310,306
2012-01-16,15:45:00,1.5310,1.5314,1.5307,1.5311,314
2012-01-16,15:50:00,1.5311,1.5311,1.5304,1.5307,140
2012-01-16,15:55:00,1.5307,1.5307,1.5302,1.5303,130
2012-01-16,16:00:00,1.5303,1.5309,1.5295,1.5300,356
2012-01-16,16:05:00,1.5299,1.5308,1.5296,1.5301,268
2012-01-16,16:10:00,1.5301,1.5305,1.5296,1.5299,241
2012-01-16,16:15:00,1.5299,1.5301,1.5293,1.5297,280
2012-01-16,16:20:00,1.5297,1.5301,1.5291,1.5291,203
2012-01-16,16:25:00,1.5292,1.5292,1.5283,1.5289,246
2012-01-16,16:30:00,1.5289,1.5295,1.5280,1.5280,151
2012-01-16,16:35:00,1.5280,1.5287,1.5279,1.5283,292
2012-01-16,16:40:00,1.5283,1.5284,1.5273,1.5284,358
2012-01-16,16:45:00,1.5285,1.5293,1.5281,1.5293,200
2012-01-16,16:50:00,1.5294,1.5299,1.5285,1.5296,222
2012-01-16,16:55:00,1.5295,1.5306,1.5293,1.5303,289
2012-01-16,17:00:00,1.5304,1.5310,1.5302,1.5305,165
2012-01-16,17:05:00,1.5304,1.5309,1.5298,1.5305,174
2012-01-16,17:10:00,1.5306,1.5309,1.5303,1.5306,271
2012-01-16,17:15:00,1.5306,1.5317,1.5304,1.5311,480
2012-01-16,17:20:00,1.5312,1.5315,1.5304,1.5309,87
2012-01-16,17:25:00,1.5310,1.5314,1.5306,1.5308,137
2012-01-16,17:30:00,1.5309,1.5322,1.5308,1.5309,393
2012-01-16,17:35:00,1.5309,1.5319,1.5306,1.5313,359
2012-01-16,17:40:00,1.5316,1.5316,1.5306,1.5309,270
2012-01-16,17:45:00,1.5310,1.5311,1.5302,1.5304,165
2012-01-16,17:50:00,1.5304,1.5304,1.5294,1.5296,168
2012-01-16,17:55:00,1.5296,1.5312,1.5295,1.5311,244
2012-01-16,18:00:00,1.5312,1.5312,1.5303,1.5305,192
2012-01-16,18:05:00,1.5305,1.5305,1.5297,1.5297,200
2012-01-16,18:10:00,1.5296,1.5298,1.5287,1.5289,217
2012-01-16,18:15:00,1.5288,1.5297,1.5287,1.5296,240
2012-01-16,18:20:00,1.5297,1.5299,1.5291,1.5292,195
2012-01-16,18:25:00,1.5291,1.5293,1.5275,1.5275,610
2012-01-16,18:30:00,1.5275,1.5288,1.5275,1.5286,378
2012-01-16,18:35:00,1.5286,1.5291,1.5286,1.5290,139
2012-01-16,18:40:00,1.5289,1.5295,1.5286,1.5293,219
2012-01-16,18:45:00,1.5294,1.5296,1.5288,1.5289,168
2012-01-16,18:50:00,1.5290,1.5301,1.5289,1.5298,456
2012-01-16,18:55:00,1.5297,1.5305,1.5297,1.5303,516
2012-01-16,19:00:00,1.5301,1.5301,1.5287,1.5291,213
2012-01-16,19:05:00,1.5293,1.5297,1.5291,1.5292,61
2012-01-16,19:10:00,1.5293,1.5298,1.5293,1.5294,99
2012-01-16,19:15:00,1.5295,1.5298,1.5294,1.5294,97
2012-01-16,19:20:00,1.5294,1.5299,1.5292,1.5297,87
2012-01-16,19:25:00,1.5298,1.5303,1.5295,1.5301,106
2012-01-16,19:30:00,1.5302,1.5306,1.5302,1.5303,108
2012-01-16,19:35:00,1.5304,1.5308,1.5301,1.5308,233
2012-01-16,19:40:00,1.5310,1.5312,1.5296,1.5296,270
2012-01-16,19:45:00,1.5296,1.5297,1.5292,1.5292,77
2012-01-16,19:50:00,1.5293,1.5296,1.5293,1.5295,86
2012-01-16,19:55:00,1.5295,1.5302,1.5295,1.5302,109
2012-01-16,20:00:00,1.5302,1.5308,1.5298,1.5299,238
2012-01-16,20:05:00,1.5299,1.5299,1.5294,1.5297,29
2012-01-16,20:10:00,1.5297,1.5306,1.5296,1.5306,91
2012-01-16,20:15:00,1.5306,1.5308,1.5305,1.5306,43
2012-01-16,20:20:00,1.5307,1.5308,1.5303,1.5304,149
2012-01-16,20:25:00,1.5305,1.5309,1.5305,1.5306,74
2012-01-16,20:30:00,1.5306,1.5308,1.5305,1.5306,64
2012-01-16,20:35:00,1.5306,1.5306,1.5297,1.5298,78
2012-01-16,20:40:00,1.5298,1.5299,1.5296,1.5299,72
2012-01-16,20:45:00,1.5299,1.5305,1.5298,1.5299,85
2012-01-16,20:50:00,1.5300,1.5307,1.5299,1.5306,105
2012-01-16,20:55:00,1.5304,1.5308,1.5304,1.5307,50
2012-01-16,21:00:00,1.5308,1.5314,1.5308,1.5313,178
2012-01-16,21:05:00,1.5314,1.5315,1.5302,1.5303,106
2012-01-16,21:10:00,1.5304,1.5306,1.5302,1.5302,82
2012-01-16,21:15:00,1.5301,1.5303,1.5300,1.5302,60
2012-01-16,21:20:00,1.5302,1.5307,1.5300,1.5306,106
2012-01-16,21:25:00,1.5307,1.5317,1.5307,1.5311,176
2012-01-16,21:30:00,1.5312,1.5316,1.5308,1.5316,143
2012-01-16,21:35:00,1.5316,1.5317,1.5309,1.5313,203
2012-01-16,21:40:00,1.5313,1.5313,1.5306,1.5307,175
2012-01-16,21:45:00,1.5307,1.5307,1.5302,1.5303,105
2012-01-16,21:50:00,1.5303,1.5306,1.5302,1.5303,169
2012-01-16,21:55:00,1.5302,1.5312,1.5299,1.5312,293
2012-01-16,22:00:00,1.5311,1.5317,1.5310,1.5315,360
2012-01-16,22:05:00,1.5315,1.5317,1.5311,1.5313,255
2012-01-16,22:10:00,1.5313,1.5314,1.5310,1.5314,152
2012-01-16,22:15:00,1.5315,1.5316,1.5308,1.5309,137
2012-01-16,22:20:00,1.5310,1.5313,1.5309,1.5313,146
2012-01-16,22:25:00,1.5313,1.5314,1.5311,1.5313,141
2012-01-16,22:30:00,1.5313,1.5313,1.5304,1.5304,86
2012-01-16,22:35:00,1.5305,1.5305,1.5297,1.5300,365
2012-01-16,22:40:00,1.5300,1.5300,1.5294,1.5298,115
2012-01-16,22:45:00,1.5298,1.5303,1.5296,1.5303,65
2012-01-16,22:50:00,1.5303,1.5304,1.5299,1.5301,67
2012-01-16,22:55:00,1.5304,1.5312,1.5304,1.5309,122
2012-01-16,23:00:00,1.5311,1.5314,1.5309,1.5311,208
2012-01-16,23:05:00,1.5312,1.5312,1.5307,1.5307,62
2012-01-16,23:10:00,1.5308,1.5309,1.5306,1.5307,65
2012-01-16,23:15:00,1.5306,1.5307,1.5302,1.5302,61
2012-01-16,23:20:00,1.5301,1.5303,1.5298,1.5299,141
2012-01-16,23:25:00,1.5299,1.5304,1.5297,1.5304,70
2012-01-16,23:30:00,1.5305,1.5306,1.5302,1.5302,139
2012-01-16,23:35:00,1.5303,1.5307,1.5303,1.5306,35
2012-01-16,23:40:00,1.5306,1.5306,1.5296,1.5299,167
2012-01-16,23:45:00,1.5298,1.5299,1.5296,1.5298,127
2012-01-16,23:50:00,1.5296,1.5304,1.5296,1.5302,142
2012-01-16,23:55:00,1.5302,1.5319,1.5301,1.5318,499
2012-01-17,00:00:00,1.5318,1.5320,1.5308,1.5309,178
2012-01-17,00:05:00,1.5310,1.5314,1.5308,1.5314,142
2012-01-17,00:10:00,1.5314,1.5318,1.5313,1.5317,85
2012-01-17,00:15:00,1.5317,1.5328,1.5317,1.5326,236
2012-01-17,00:20:00,1.5328,1.5343,1.5327,1.5342,713
2012-01-17,00:25:00,1.5342,1.5342,1.5323,1.5323,248
2012-01-17,00:30:00,1.5323,1.5338,1.5322,1.5338,209
2012-01-17,00:35:00,1.5338,1.5339,1.5330,1.5331,85
2012-01-17,00:40:00,1.5330,1.5330,1.5323,1.5324,183
2012-01-17,00:45:00,1.5324,1.5326,1.5323,1.5324,40
2012-01-17,00:50:00,1.5325,1.5329,1.5325,1.5328,85
2012-01-17,00:55:00,1.5328,1.5329,1.5326,1.5327,96
2012-01-17,01:00:00,1.5326,1.5327,1.5323,1.5324,33
2012-01-17,01:05:00,1.5324,1.5326,1.5323,1.5323,17
2012-01-17,01:10:00,1.5324,1.5324,1.5316,1.5316,65
2012-01-17,01:15:00,1.5316,1.5317,1.5314,1.5317,38
2012-01-17,01:20:00,1.5317,1.5317,1.5316,1.5316,36
2012-01-17,01:25:00,1.5315,1.5319,1.5315,1.5317,40
2012-01-17,01:30:00,1.5318,1.5319,1.5312,1.5313,66
2012-01-17,01:35:00,1.5313,1.5315,1.5312,1.5315,17
2012-01-17,01:40:00,1.5316,1.5319,1.5314,1.5319,31
2012-01-17,01:45:00,1.5321,1.5329,1.5319,1.5328,186
2012-01-17,01:50:00,1.5325,1.5330,1.5325,1.5330,91
2012-01-17,01:55:00,1.5326,1.5329,1.5314,1.5314,25
2012-01-17,06:55:00,1.5305,1.5305,1.5305,1.5305,5
2012-01-17,07:00:00,1.5302,1.5310,1.5302,1.5305,19
2012-01-17,07:05:00,1.5307,1.5309,1.5307,1.5309,5
2012-01-17,07:10:00,1.5309,1.5309,1.5307,1.5307,7
2012-01-17,07:15:00,1.5309,1.5309,1.5308,1.5309,5
2012-01-17,07:20:00,1.5309,1.5309,1.5308,1.5308,9
2012-01-17,07:25:00,1.5307,1.5308,1.5307,1.5307,8
2012-01-17,07:30:00,1.5306,1.5307,1.5306,1.5306,10
2012-01-17,07:35:00,1.5307,1.5311,1.5307,1.5310,20
2012-01-17,07:40:00,1.5310,1.5312,1.5309,1.5309,18
2012-01-17,07:45:00,1.5310,1.5313,1.5310,1.5312,31
2012-01-17,07:50:00,1.5311,1.5311,1.5310,1.5311,6
2012-01-17,07:55:00,1.5313,1.5313,1.5312,1.5312,6
2012-01-17,08:00:00,1.5312,1.5313,1.5308,1.5309,87
2012-01-17,08:05:00,1.5310,1.5317,1.5310,1.5312,64
2012-01-17,08:10:00,1.5314,1.5323,1.5314,1.5317,161
2012-01-17,08:15:00,1.5317,1.5319,1.5314,1.5319,34
2012-01-17,08:20:00,1.5318,1.5323,1.5318,1.5319,59
2012-01-17,08:25:00,1.5320,1.5321,1.5320,1.5320,20
2012-01-17,08:30:00,1.5319,1.5319,1.5317,1.5317,21
2012-01-17,08:35:00,1.5317,1.5319,1.5317,1.5317,9
2012-01-17,08:40:00,1.5317,1.5320,1.5317,1.5320,4
2012-01-17,08:45:00,1.5320,1.5326,1.5320,1.5325,36
2012-01-17,08:50:00,1.5324,1.5327,1.5324,1.5326,23
2012-01-17,08:55:00,1.5323,1.5325,1.5319,1.5321,102
2012-01-17,09:00:00,1.5320,1.5326,1.5320,1.5321,84
2012-01-17,09:05:00,1.5321,1.5326,1.5321,1.5326,37
2012-01-17,09:10:00,1.5325,1.5326,1.5325,1.5326,44
2012-01-17,09:15:00,1.5326,1.5326,1.5324,1.5326,64
2012-01-17,09:20:00,1.5325,1.5327,1.5316,1.5318,99
2012-01-17,09:25:00,1.5318,1.5321,1.5318,1.5320,36
2012-01-17,09:30:00,1.5320,1.5323,1.5320,1.5321,44
2012-01-17,09:35:00,1.5323,1.5323,1.5323,1.5323,2
2012-01-17,09:40:00,1.5324,1.5325,1.5323,1.5323,12
2012-01-17,09:45:00,1.5323,1.5328,1.5323,1.5327,23
2012-01-17,09:50:00,1.5328,1.5332,1.5327,1.5330,181
2012-01-17,09:55:00,1.5330,1.5338,1.5330,1.5338,207
2012-01-17,10:00:00,1.5338,1.5339,1.5334,1.5339,295
2012-01-17,10:05:00,1.5338,1.5339,1.5333,1.5334,167
2012-01-17,10:10:00,1.5334,1.5334,1.5327,1.5329,80
2012-01-17,10:15:00,1.5330,1.5337,1.5330,1.5333,76
2012-01-17,10:20:00,1.5330,1.5337,1.5327,1.5336,76
2012-01-17,10:25:00,1.5336,1.5339,1.5336,1.5337,63
2012-01-17,10:30:00,1.5337,1.5344,1.5337,1.5343,205
2012-01-17,10:35:00,1.5343,1.5347,1.5342,1.5345,155
2012-01-17,10:40:00,1.5344,1.5347,1.5344,1.5345,54
2012-01-17,10:45:00,1.5345,1.5354,1.5343,1.5346,194
2012-01-17,10:50:00,1.5347,1.5352,1.5347,1.5349,61
2012-01-17,10:55:00,1.5349,1.5352,1.5347,1.5352,79
2012-01-17,11:00:00,1.5353,1.5360,1.5352,1.5354,443
2012-01-17,11:05:00,1.5355,1.5359,1.5354,1.5359,25
2012-01-17,11:10:00,1.5360,1.5360,1.5357,1.5359,26
2012-01-17,11:15:00,1.5357,1.5358,1.5354,1.5354,15
2012-01-17,11:20:00,1.5353,1.5354,1.5351,1.5352,47
2012-01-17,11:25:00,1.5351,1.5352,1.5349,1.5350,85
2012-01-17,11:30:00,1.5352,1.5357,1.5352,1.5354,32
2012-01-17,11:35:00,1.5355,1.5355,1.5351,1.5353,32
2012-01-17,11:40:00,1.5354,1.5355,1.5349,1.5350,200
2012-01-17,11:45:00,1.5350,1.5357,1.5349,1.5356,64
2012-01-17,11:50:00,1.5356,1.5356,1.5350,1.5350,28
2012-01-17,11:55:00,1.5351,1.5353,1.5350,1.5353,14
2012-01-17,12:00:00,1.5354,1.5359,1.5354,1.5356,58
2012-01-17,12:05:00,1.5356,1.5359,1.5350,1.5351,119
2012-01-17,12:10:00,1.5352,1.5358,1.5352,1.5358,37
2012-01-17,12:15:00,1.5355,1.5359,1.5353,1.5358,37
2012-01-17,12:20:00,1.5358,1.5358,1.5354,1.5354,13
2012-01-17,12:25:00,1.5353,1.5360,1.5352,1.5359,134
2012-01-17,12:30:00,1.5358,1.5359,1.5357,1.5358,5
2012-01-17,12:35:00,1.5359,1.5359,1.5357,1.5357,2
2012-01-17,12:40:00,1.5358,1.5358,1.5353,1.5353,4
2012-01-17,12:45:00,1.5357,1.5357,1.5356,1.5357,4
2012-01-17,12:50:00,1.5357,1.5361,1.5357,1.5360,35
2012-01-17,12:55:00,1.5357,1.5359,1.5356,1.5359,9
2012-01-17,13:00:00,1.5359,1.5359,1.5355,1.5356,25
2012-01-17,13:05:00,1.5357,1.5359,1.5357,1.5359,20
2012-01-17,13:10:00,1.5360,1.5360,1.5358,1.5358,4
2012-01-17,13:15:00,1.5357,1.5357,1.5355,1.5355,8
2012-01-17,13:20:00,1.5356,1.5357,1.5355,1.5355,6
2012-01-17,13:30:00,1.5356,1.5358,1.5356,1.5358,4
2012-01-17,13:35:00,1.5358,1.5361,1.5358,1.5360,12
2012-01-17,13:40:00,1.5358,1.5359,1.5358,1.5359,22
2012-01-17,13:45:00,1.5360,1.5360,1.5359,1.5359,4
2012-01-17,13:50:00,1.5358,1.5359,1.5358,1.5359,2
2012-01-17,13:55:00,1.5359,1.5359,1.5354,1.5357,67
2012-01-17,14:00:00,1.5356,1.5360,1.5354,1.5360,62
2012-01-17,14:05:00,1.5359,1.5360,1.5358,1.5358,35
2012-01-17,14:10:00,1.5358,1.5363,1.5358,1.5359,49
2012-01-17,14:15:00,1.5358,1.5360,1.5358,1.5360,22
2012-01-17,14:20:00,1.5360,1.5361,1.5359,1.5361,30
2012-01-17,14:25:00,1.5361,1.5361,1.5360,1.5361,33
2012-01-17,14:30:00,1.5359,1.5363,1.5358,1.5363,82
2012-01-17,14:35:00,1.5362,1.5366,1.5361,1.5365,266
2012-01-17,14:40:00,1.5365,1.5368,1.5364,1.5368,217
2012-01-17,14:45:00,1.5367,1.5367,1.5362,1.5365,43
2012-01-17,14:50:00,1.5366,1.5367,1.5364,1.5365,34
2012-01-17,14:55:00,1.5363,1.5364,1.5358,1.5358,62
2012-01-17,15:00:00,1.5357,1.5366,1.5356,1.5366,130
2012-01-17,15:05:00,1.5365,1.5377,1.5362,1.5374,256
2012-01-17,15:10:00,1.5373,1.5378,1.5370,1.5371,118
2012-01-17,15:15:00,1.5371,1.5374,1.5367,1.5371,137
2012-01-17,15:20:00,1.5370,1.5372,1.5367,1.5371,59
2012-01-17,15:25:00,1.5370,1.5373,1.5370,1.5370,16
2012-01-17,15:30:00,1.5368,1.5371,1.5367,1.5370,111
2012-01-17,15:35:00,1.5367,1.5367,1.5360,1.5361,118
2012-01-17,15:40:00,1.5358,1.5369,1.5355,1.5364,209
2012-01-17,15:45:00,1.5364,1.5367,1.5363,1.5366,108
2012-01-17,15:50:00,1.5367,1.5370,1.5360,1.5361,158
2012-01-17,15:55:00,1.5361,1.5362,1.5357,1.5361,52
2012-01-17,16:00:00,1.5362,1.5370,1.5358,1.5364,673
2012-01-17,16:05:00,1.5364,1.5364,1.5356,1.5358,115
2012-01-17,16:10:00,1.5357,1.5359,1.5351,1.5351,161
2012-01-17,16:15:00,1.5351,1.5358,1.5351,1.5357,274
2012-01-17,16:20:00,1.5357,1.5358,1.5351,1.5353,121
2012-01-17,16:25:00,1.5353,1.5362,1.5352,1.5359,242
2012-01-17,16:30:00,1.5358,1.5363,1.5355,1.5359,271
2012-01-17,16:35:00,1.5357,1.5357,1.5351,1.5354,175
2012-01-17,16:40:00,1.5354,1.5363,1.5354,1.5361,220
2012-01-17,16:45:00,1.5362,1.5363,1.5360,1.5362,196
2012-01-17,16:50:00,1.5360,1.5363,1.5357,1.5361,306
2012-01-17,16:55:00,1.5362,1.5364,1.5360,1.5362,324
2012-01-17,17:00:00,1.5361,1.5364,1.5346,1.5348,559
2012-01-17,17:05:00,1.5348,1.5358,1.5348,1.5352,362
2012-01-17,17:10:00,1.5352,1.5355,1.5350,1.5351,76
2012-01-17,17:15:00,1.5351,1.5359,1.5349,1.5357,226
2012-01-17,17:20:00,1.5356,1.5358,1.5354,1.5357,64
2012-01-17,17:25:00,1.5357,1.5357,1.5347,1.5348,298
2012-01-17,17:30:00,1.5348,1.5364,1.5348,1.5359,397
2012-01-17,17:35:00,1.5360,1.5360,1.5353,1.5357,75
2012-01-17,17:40:00,1.5356,1.5363,1.5351,1.5356,410
2012-01-17,17:45:00,1.5357,1.5360,1.5354,1.5357,124
2012-01-17,17:50:00,1.5356,1.5363,1.5356,1.5359,187
2012-01-17,17:55:00,1.5359,1.5368,1.5359,1.5367,195
2012-01-17,18:00:00,1.5366,1.5381,1.5365,1.5368,1447
2012-01-17,18:05:00,1.5369,1.5373,1.5367,1.5369,345
2012-01-17,18:10:00,1.5369,1.5375,1.5368,1.5369,547
2012-01-17,18:15:00,1.5370,1.5376,1.5365,1.5369,192
2012-01-17,18:20:00,1.5370,1.5377,1.5369,1.5376,207
2012-01-17,18:25:00,1.5376,1.5386,1.5372,1.5380,741
2012-01-17,18:30:00,1.5380,1.5385,1.5372,1.5372,476
2012-01-17,18:35:00,1.5372,1.5379,1.5371,1.5373,467
2012-01-17,18:40:00,1.5373,1.5389,1.5372,1.5386,410
2012-01-17,18:45:00,1.5387,1.5389,1.5381,1.5385,418
2012-01-17,18:50:00,1.5386,1.5386,1.5380,1.5380,185
2012-01-17,18:55:00,1.5381,1.5381,1.5373,1.5373,166
2012-01-17,19:00:00,1.5374,1.5376,1.5364,1.5366,419
2012-01-17,19:05:00,1.5367,1.5381,1.5367,1.5379,472
2012-01-17,19:10:00,1.5380,1.5380,1.5368,1.5369,856
2012-01-17,19:15:00,1.5369,1.5376,1.5368,1.5372,298
2012-01-17,19:20:00,1.5373,1.5375,1.5371,1.5373,76
2012-01-17,19:25:00,1.5373,1.5376,1.5371,1.5371,193
2012-01-17,19:30:00,1.5372,1.5374,1.5369,1.5370,84
2012-01-17,19:35:00,1.5370,1.5373,1.5369,1.5369,110
2012-01-17,19:40:00,1.5370,1.5372,1.5366,1.5368,248
2012-01-17,19:45:00,1.5368,1.5371,1.5367,1.5370,159
2012-01-17,19:50:00,1.5368,1.5371,1.5367,1.5367,91
2012-01-17,19:55:00,1.5366,1.5366,1.5361,1.5361,339
2012-01-17,20:00:00,1.5361,1.5363,1.5359,1.5361,307
2012-01-17,20:05:00,1.5361,1.5363,1.5358,1.5360,184
2012-01-17,20:10:00,1.5360,1.5377,1.5358,1.5376,1045
2012-01-17,20:15:00,1.5377,1.5381,1.5368,1.5375,427
2012-01-17,20:20:00,1.5375,1.5376,1.5373,1.5373,87
2012-01-17,20:25:00,1.5374,1.5374,1.5370,1.5372,138
2012-01-17,20:30:00,1.5371,1.5371,1.5366,1.5368,249
2012-01-17,20:35:00,1.5368,1.5374,1.5364,1.5374,463
2012-01-17,20:40:00,1.5374,1.5375,1.5371,1.5373,157
2012-01-17,20:45:00,1.5372,1.5375,1.5371,1.5375,150
2012-01-17,20:50:00,1.5375,1.5380,1.5372,1.5380,88
2012-01-17,20:55:00,1.5380,1.5386,1.5378,1.5379,709
2012-01-17,21:00:00,1.5378,1.5383,1.5375,1.5381,542
2012-01-17,21:05:00,1.5382,1.5391,1.5379,1.5390,955
2012-01-17,21:10:00,1.5390,1.5396,1.5386,1.5391,714
2012-01-17,21:15:00,1.5390,1.5394,1.5384,1.5389,722
2012-01-17,21:20:00,1.5388,1.5391,1.5378,1.5378,493
2012-01-17,21:25:00,1.5379,1.5383,1.5379,1.5379,545
2012-01-17,21:30:00,1.5380,1.5387,1.5380,1.5380,650
2012-01-17,21:35:00,1.5380,1.5380,1.5371,1.5376,498
2012-01-17,21:40:00,1.5376,1.5380,1.5371,1.5372,592
2012-01-17,21:45:00,1.5373,1.5377,1.5360,1.5364,951
2012-01-17,21:50:00,1.5364,1.5368,1.5357,1.5360,756
2012-01-17,21:55:00,1.5360,1.5361,1.5348,1.5351,730
2012-01-17,22:00:00,1.5350,1.5353,1.5342,1.5353,920
2012-01-17,22:05:00,1.5353,1.5358,1.5350,1.5350,442
2012-01-17,22:10:00,1.5350,1.5353,1.5342,1.5349,788
2012-01-17,22:15:00,1.5348,1.5359,1.5347,1.5357,457
2012-01-17,22:20:00,1.5354,1.5360,1.5351,1.5357,467
2012-01-17,22:25:00,1.5358,1.5358,1.5341,1.5347,549
2012-01-17,22:30:00,1.5347,1.5347,1.5334,1.5343,868
2012-01-17,22:35:00,1.5342,1.5352,1.5340,1.5340,783
2012-01-17,22:40:00,1.5340,1.5342,1.5334,1.5336,823
2012-01-17,22:45:00,1.5337,1.5340,1.5328,1.5333,648
2012-01-17,22:50:00,1.5332,1.5336,1.5325,1.5334,578
2012-01-17,22:55:00,1.5333,1.5339,1.5330,1.5337,798
2012-01-17,23:00:00,1.5338,1.5339,1.5329,1.5334,709
2012-01-17,23:05:00,1.5334,1.5343,1.5333,1.5340,599
2012-01-17,23:10:00,1.5341,1.5343,1.5337,1.5337,527
2012-01-17,23:15:00,1.5337,1.5340,1.5331,1.5332,198
2012-01-17,23:20:00,1.5331,1.5341,1.5331,1.5340,283
2012-01-17,23:25:00,1.5341,1.5347,1.5333,1.5338,851
2012-01-17,23:30:00,1.5339,1.5350,1.5336,1.5347,485
2012-01-17,23:35:00,1.5346,1.5346,1.5341,1.5344,235
2012-01-17,23:40:00,1.5343,1.5345,1.5337,1.5341,398
2012-01-17,23:45:00,1.5341,1.5344,1.5339,1.5341,885
2012-01-17,23:50:00,1.5340,1.5343,1.5335,1.5339,1039
2012-01-17,23:55:00,1.5340,1.5349,1.5337,1.5346,987
2012-01-18,00:00:00,1.5345,1.5354,1.5341,1.5354,1337
2012-01-18,00:05:00,1.5353,1.5353,1.5348,1.5349,1038
2012-01-18,00:10:00,1.5349,1.5353,1.5347,1.5351,703
2012-01-18,00:15:00,1.5351,1.5359,1.5349,1.5356,573
2012-01-18,00:20:00,1.5355,1.5355,1.5351,1.5353,364
2012-01-18,00:25:00,1.5352,1.5355,1.5348,1.5349,134
2012-01-18,00:30:00,1.5351,1.5351,1.5346,1.5350,144
2012-01-18,00:35:00,1.5349,1.5352,1.5347,1.5347,181
2012-01-18,00:40:00,1.5347,1.5350,1.5345,1.5345,172
2012-01-18,00:45:00,1.5345,1.5347,1.5342,1.5346,79
2012-01-18,00:50:00,1.5346,1.5347,1.5341,1.5343,198
2012-01-18,00:55:00,1.5342,1.5346,1.5341,1.5346,167
2012-01-18,01:00:00,1.5345,1.5347,1.5339,1.5339,218
2012-01-18,01:05:00,1.5340,1.5343,1.5339,1.5343,99
2012-01-18,01:10:00,1.5344,1.5351,1.5344,1.5348,193
2012-01-18,01:15:00,1.5349,1.5352,1.5346,1.5352,132
2012-01-18,01:20:00,1.5351,1.5351,1.5348,1.5349,63
2012-01-18,01:25:00,1.5349,1.5350,1.5346,1.5348,79
2012-01-18,01:30:00,1.5347,1.5347,1.5341,1.5341,79
2012-01-18,01:35:00,1.5341,1.5341,1.5336,1.5338,211
2012-01-18,01:40:00,1.5338,1.5339,1.5335,1.5338,138
2012-01-18,01:45:00,1.5338,1.5339,1.5336,1.5338,40
2012-01-18,01:50:00,1.5337,1.5341,1.5337,1.5341,102
2012-01-18,01:55:00,1.5340,1.5344,1.5340,1.5340,134
2012-01-18,02:00:00,1.5342,1.5342,1.5337,1.5338,120
2012-01-18,02:05:00,1.5338,1.5342,1.5338,1.5341,60
2012-01-18,02:10:00,1.5341,1.5342,1.5338,1.5338,46
2012-01-18,02:15:00,1.5339,1.5340,1.5337,1.5339,49
2012-01-18,02:20:00,1.5339,1.5341,1.5335,1.5335,141
2012-01-18,02:25:00,1.5335,1.5338,1.5334,1.5338,96
2012-01-18,02:30:00,1.5337,1.5339,1.5333,1.5333,134
2012-01-18,02:35:00,1.5332,1.5338,1.5332,1.5338,53
2012-01-18,02:40:00,1.5337,1.5340,1.5336,1.5339,47
2012-01-18,02:45:00,1.5339,1.5340,1.5337,1.5339,255
2012-01-18,02:50:00,1.5339,1.5341,1.5338,1.5340,184
2012-01-18,02:55:00,1.5339,1.5339,1.5336,1.5336,225
2012-01-18,03:00:00,1.5337,1.5339,1.5336,1.5336,159
2012-01-18,03:05:00,1.5336,1.5338,1.5332,1.5333,388
2012-01-18,03:10:00,1.5334,1.5341,1.5333,1.5339,321
2012-01-18,03:15:00,1.5340,1.5340,1.5337,1.5338,49
2012-01-18,03:20:00,1.5340,1.5343,1.5339,1.5343,100
2012-01-18,03:25:00,1.5343,1.5346,1.5340,1.5340,201
2012-01-18,03:30:00,1.5341,1.5342,1.5333,1.5333,163
2012-01-18,03:35:00,1.5333,1.5333,1.5321,1.5323,853
2012-01-18,03:40:00,1.5324,1.5328,1.5318,1.5326,373
2012-01-18,03:45:00,1.5325,1.5325,1.5318,1.5319,273
2012-01-18,03:50:00,1.5319,1.5319,1.5314,1.5314,385
2012-01-18,03:55:00,1.5315,1.5320,1.5315,1.5318,552
2012-01-18,04:00:00,1.5318,1.5320,1.5316,1.5319,250
2012-01-18,04:05:00,1.5319,1.5320,1.5315,1.5315,107
2012-01-18,04:10:00,1.5316,1.5317,1.5312,1.5316,215
2012-01-18,04:15:00,1.5316,1.5317,1.5314,1.5315,80
2012-01-18,04:20:00,1.5313,1.5317,1.5313,1.5316,45
2012-01-18,04:25:00,1.5315,1.5317,1.5313,1.5316,62
2012-01-18,04:30:00,1.5316,1.5317,1.5312,1.5317,192
2012-01-18,04:35:00,1.5316,1.5321,1.5315,1.5316,271
2012-01-18,04:40:00,1.5315,1.5319,1.5314,1.5318,99
2012-01-18,04:45:00,1.5318,1.5323,1.5316,1.5322,472
2012-01-18,04:50:00,1.5321,1.5323,1.5320,1.5321,250
2012-01-18,04:55:00,1.5321,1.5328,1.5319,1.5322,238
2012-01-18,05:00:00,1.5322,1.5330,1.5322,1.5323,137
2012-01-18,05:05:00,1.5325,1.5327,1.5322,1.5323,27
2012-01-18,05:10:00,1.5324,1.5330,1.5324,1.5329,60
2012-01-18,05:15:00,1.5328,1.5328,1.5326,1.5327,42
2012-01-18,05:20:00,1.5326,1.5328,1.5324,1.5325,73
2012-01-18,05:25:00,1.5324,1.5326,1.5324,1.5324,55
2012-01-18,05:30:00,1.5324,1.5324,1.5320,1.5323,81
2012-01-18,05:35:00,1.5323,1.5325,1.5322,1.5325,88
2012-01-18,05:40:00,1.5325,1.5325,1.5323,1.5323,80
2012-01-18,05:45:00,1.5325,1.5327,1.5324,1.5325,37
2012-01-18,05:50:00,1.5326,1.5326,1.5325,1.5325,14
2012-01-18,05:55:00,1.5324,1.5330,1.5322,1.5327,39
2012-01-18,06:00:00,1.5318,1.5318,1.5318,1.5318,1
2012-01-18,07:00:00,1.5324,1.5327,1.5324,1.5325,34
2012-01-18,07:05:00,1.5323,1.5323,1.5321,1.5322,30
2012-01-18,07:10:00,1.5323,1.5323,1.5323,1.5323,5
2012-01-18,07:15:00,1.5323,1.5323,1.5323,1.5323,1
2012-01-18,07:20:00,1.5323,1.5325,1.5323,1.5324,43
2012-01-18,07:25:00,1.5323,1.5324,1.5323,1.5324,6
2012-01-18,07:30:00,1.5326,1.5326,1.5322,1.5322,20
2012-01-18,07:35:00,1.5324,1.5324,1.5322,1.5322,14
2012-01-18,07:40:00,1.5323,1.5324,1.5323,1.5323,8
2012-01-18,07:45:00,1.5324,1.5325,1.5324,1.5325,18
2012-01-18,07:50:00,1.5326,1.5328,1.5326,1.5328,23
2012-01-18,07:55:00,1.5328,1.5330,1.5328,1.5330,13
2012-01-18,08:00:00,1.5331,1.5332,1.5326,1.5329,56
2012-01-18,08:05:00,1.5328,1.5331,1.5326,1.5326,32
2012-01-18,08:10:00,1.5326,1.5328,1.5326,1.5328,17
2012-01-18,08:15:00,1.5328,1.5328,1.5325,1.5326,12
2012-01-18,08:20:00,1.5326,1.5326,1.5326,1.5326,3
2012-01-18,08:25:00,1.5325,1.5329,1.5324,1.5329,49
2012-01-18,08:30:00,1.5327,1.5330,1.5327,1.5329,9
2012-01-18,08:35:00,1.5330,1.5334,1.5328,1.5328,26
2012-01-18,08:40:00,1.5329,1.5336,1.5329,1.5336,58
2012-01-18,08:45:00,1.5335,1.5335,1.5331,1.5332,69
2012-01-18,08:50:00,1.5333,1.5336,1.5322,1.5325,260
2012-01-18,08:55:00,1.5324,1.5334,1.5323,1.5332,124
2012-01-18,09:00:00,1.5332,1.5332,1.5327,1.5330,36
2012-01-18,09:05:00,1.5331,1.5333,1.5331,1.5332,22
2012-01-18,09:10:00,1.5333,1.5333,1.5330,1.5330,20
2012-01-18,09:15:00,1.5331,1.5333,1.5331,1.5331,20
2012-01-18,09:20:00,1.5331,1.5332,1.5327,1.5328,41
2012-01-18,09:25:00,1.5329,1.5330,1.5325,1.5325,33
2012-01-18,09:30:00,1.5324,1.5326,1.5322,1.5324,73
2012-01-18,09:35:00,1.5324,1.5332,1.5323,1.5331,183
2012-01-18,09:40:00,1.5332,1.5336,1.5331,1.5335,44
2012-01-18,09:45:00,1.5334,1.5337,1.5332,1.5332,53
2012-01-18,09:50:00,1.5333,1.5334,1.5331,1.5332,34
2012-01-18,09:55:00,1.5332,1.5335,1.5332,1.5333,7
2012-01-18,10:00:00,1.5331,1.5337,1.5331,1.5336,13
2012-01-18,10:05:00,1.5337,1.5338,1.5334,1.5335,124
2012-01-18,10:10:00,1.5335,1.5335,1.5330,1.5334,77
2012-01-18,10:15:00,1.5334,1.5336,1.5329,1.5329,74
2012-01-18,10:20:00,1.5329,1.5333,1.5329,1.5331,39
2012-01-18,10:25:00,1.5332,1.5332,1.5330,1.5330,12
2012-01-18,10:30:00,1.5329,1.5334,1.5329,1.5333,87
2012-01-18,10:35:00,1.5334,1.5334,1.5331,1.5334,15
2012-01-18,10:40:00,1.5335,1.5336,1.5334,1.5335,20
2012-01-18,10:45:00,1.5334,1.5335,1.5332,1.5332,16
2012-01-18,10:50:00,1.5334,1.5334,1.5334,1.5334,13
2012-01-18,10:55:00,1.5334,1.5338,1.5333,1.5338,19
2012-01-18,11:00:00,1.5338,1.5340,1.5336,1.5339,136
2012-01-18,11:05:00,1.5339,1.5343,1.5339,1.5343,55
2012-01-18,11:10:00,1.5343,1.5343,1.5340,1.5342,51
2012-01-18,11:15:00,1.5343,1.5343,1.5339,1.5339,42
2012-01-18,11:20:00,1.5338,1.5340,1.5338,1.5340,25
2012-01-18,11:25:00,1.5340,1.5340,1.5337,1.5337,43
2012-01-18,11:30:00,1.5337,1.5337,1.5333,1.5336,44
2012-01-18,11:35:00,1.5337,1.5341,1.5337,1.5341,34
2012-01-18,11:40:00,1.5341,1.5343,1.5340,1.5342,18
2012-01-18,11:45:00,1.5342,1.5346,1.5341,1.5344,29
2012-01-18,11:50:00,1.5345,1.5346,1.5343,1.5345,19
2012-01-18,11:55:00,1.5344,1.5346,1.5344,1.5346,29
2012-01-18,12:00:00,1.5346,1.5347,1.5346,1.5347,4
2012-01-18,12:05:00,1.5345,1.5348,1.5345,1.5347,19
2012-01-18,12:10:00,1.5347,1.5348,1.5347,1.5348,2
2012-01-18,12:15:00,1.5348,1.5351,1.5346,1.5347,34
2012-01-18,12:20:00,1.5347,1.5347,1.5345,1.5346,61
2012-01-18,12:25:00,1.5345,1.5346,1.5344,1.5345,16
2012-01-18,12:30:00,1.5345,1.5347,1.5344,1.5346,18
2012-01-18,12:35:00,1.5347,1.5347,1.5342,1.5343,18
2012-01-18,12:40:00,1.5345,1.5345,1.5339,1.5341,42
2012-01-18,12:45:00,1.5341,1.5341,1.5341,1.5341,1
2012-01-18,12:55:00,1.5346,1.5346,1.5345,1.5345,11
2012-01-18,13:00:00,1.5345,1.5346,1.5345,1.5346,7
2012-01-18,13:05:00,1.5346,1.5348,1.5346,1.5347,19
2012-01-18,13:10:00,1.5347,1.5350,1.5347,1.5349,15
2012-01-18,13:15:00,1.5348,1.5348,1.5345,1.5345,11
2012-01-18,13:20:00,1.5344,1.5344,1.5344,1.5344,9
2012-01-18,13:25:00,1.5340,1.5340,1.5339,1.5339,6
2012-01-18,13:30:00,1.5339,1.5340,1.5336,1.5340,47
2012-01-18,13:35:00,1.5339,1.5339,1.5336,1.5336,6
2012-01-18,13:45:00,1.5335,1.5335,1.5335,1.5335,1
2012-01-18,13:50:00,1.5334,1.5336,1.5334,1.5336,9
2012-01-18,13:55:00,1.5336,1.5337,1.5335,1.5337,11
2012-01-18,14:00:00,1.5336,1.5336,1.5328,1.5329,59
2012-01-18,14:05:00,1.5328,1.5331,1.5328,1.5331,89
2012-01-18,14:10:00,1.5331,1.5332,1.5331,1.5331,8
2012-01-18,14:15:00,1.5330,1.5330,1.5326,1.5326,22
2012-01-18,14:20:00,1.5327,1.5329,1.5325,1.5329,20
2012-01-18,14:25:00,1.5328,1.5332,1.5326,1.5330,66
2012-01-18,14:30:00,1.5331,1.5334,1.5331,1.5332,22
2012-01-18,14:35:00,1.5331,1.5332,1.5328,1.5328,13
2012-01-18,14:40:00,1.5328,1.5329,1.5328,1.5329,7
2012-01-18,14:45:00,1.5329,1.5329,1.5329,1.5329,2
2012-01-18,14:50:00,1.5329,1.5332,1.5327,1.5332,53
2012-01-18,14:55:00,1.5332,1.5334,1.5329,1.5331,22
2012-01-18,15:00:00,1.5332,1.5339,1.5332,1.5339,67
2012-01-18,15:05:00,1.5339,1.5340,1.5336,1.5336,56
2012-01-18,15:10:00,1.5337,1.5342,1.5337,1.5340,57
2012-01-18,15:15:00,1.5341,1.5344,1.5338,1.5339,254
2012-01-18,15:20:00,1.5338,1.5342,1.5337,1.5337,100
2012-01-18,15:25:00,1.5340,1.5357,1.5340,1.5352,396
2012-01-18,15:30:00,1.5351,1.5365,1.5350,1.5364,523
2012-01-18,15:35:00,1.5363,1.5365,1.5357,1.5363,134
2012-01-18,15:40:00,1.5362,1.5371,1.5361,1.5366,287
2012-01-18,15:45:00,1.5366,1.5366,1.5359,1.5360,181
2012-01-18,15:50:00,1.5361,1.5364,1.5360,1.5362,176
2012-01-18,15:55:00,1.5361,1.5362,1.5359,1.5359,46
2012-01-18,16:00:00,1.5360,1.5361,1.5344,1.5347,687
2012-01-18,16:05:00,1.5348,1.5350,1.5343,1.5345,250
2012-01-18,16:10:00,1.5344,1.5348,1.5336,1.5336,231
2012-01-18,16:15:00,1.5336,1.5341,1.5332,1.5338,401
2012-01-18,16:20:00,1.5339,1.5345,1.5338,1.5339,250
2012-01-18,16:25:00,1.5338,1.5341,1.5335,1.5338,318
2012-01-18,16:30:00,1.5336,1.5336,1.5321,1.5325,954
2012-01-18,16:35:00,1.5325,1.5330,1.5319,1.5325,815
2012-01-18,16:40:00,1.5324,1.5328,1.5322,1.5327,292
2012-01-18,16:45:00,1.5327,1.5330,1.5326,1.5329,395
2012-01-18,16:50:00,1.5329,1.5331,1.5327,1.5329,223
2012-01-18,16:55:00,1.5330,1.5342,1.5330,1.5339,461
2012-01-18,17:00:00,1.5338,1.5346,1.5337,1.5346,260
2012-01-18,17:05:00,1.5346,1.5349,1.5341,1.5346,421
2012-01-18,17:10:00,1.5347,1.5350,1.5342,1.5343,543
2012-01-18,17:15:00,1.5344,1.5353,1.5343,1.5350,328
2012-01-18,17:20:00,1.5351,1.5354,1.5345,1.5346,241
2012-01-18,17:25:00,1.5345,1.5345,1.5332,1.5332,405
2012-01-18,17:30:00,1.5334,1.5344,1.5330,1.5339,470
2012-01-18,17:35:00,1.5340,1.5354,1.5340,1.5347,573
2012-01-18,17:40:00,1.5348,1.5359,1.5346,1.5353,1048
2012-01-18,17:45:00,1.5352,1.5352,1.5339,1.5344,725
2012-01-18,17:50:00,1.5345,1.5351,1.5337,1.5350,520
2012-01-18,17:55:00,1.5350,1.5359,1.5350,1.5357,965
2012-01-18,18:00:00,1.5358,1.5361,1.5348,1.5349,526
2012-01-18,18:05:00,1.5349,1.5354,1.5346,1.5354,111
2012-01-18,18:10:00,1.5355,1.5380,1.5354,1.5369,1888
2012-01-18,18:15:00,1.5368,1.5381,1.5367,1.5372,1160
2012-01-18,18:20:00,1.5372,1.5379,1.5355,1.5357,779
2012-01-18,18:25:00,1.5357,1.5369,1.5357,1.5367,403
2012-01-18,18:30:00,1.5367,1.5376,1.5367,1.5370,285
2012-01-18,18:35:00,1.5370,1.5376,1.5368,1.5369,142
2012-01-18,18:40:00,1.5370,1.5370,1.5356,1.5359,342
2012-01-18,18:45:00,1.5357,1.5358,1.5344,1.5355,627
2012-01-18,18:50:00,1.5356,1.5362,1.5356,1.5359,615
2012-01-18,18:55:00,1.5358,1.5363,1.5355,1.5356,458
2012-01-18,19:00:00,1.5356,1.5361,1.5350,1.5351,215
2012-01-18,19:05:00,1.5351,1.5359,1.5347,1.5349,228
2012-01-18,19:10:00,1.5348,1.5352,1.5343,1.5346,448
2012-01-18,19:15:00,1.5345,1.5349,1.5341,1.5349,302
2012-01-18,19:20:00,1.5348,1.5357,1.5346,1.5355,745
2012-01-18,19:25:00,1.5355,1.5360,1.5355,1.5359,195
2012-01-18,19:30:00,1.5358,1.5364,1.5358,1.5361,218
2012-01-18,19:35:00,1.5361,1.5362,1.5355,1.5358,201
2012-01-18,19:40:00,1.5357,1.5359,1.5353,1.5355,224
2012-01-18,19:45:00,1.5354,1.5364,1.5354,1.5362,154
2012-01-18,19:50:00,1.5361,1.5362,1.5356,1.5356,94
2012-01-18,19:55:00,1.5356,1.5364,1.5353,1.5361,329
2012-01-18,20:00:00,1.5361,1.5362,1.5353,1.5361,254
2012-01-18,20:05:00,1.5360,1.5361,1.5352,1.5353,251
2012-01-18,20:10:00,1.5353,1.5353,1.5337,1.5344,1068
2012-01-18,20:15:00,1.5345,1.5352,1.5333,1.5338,631
2012-01-18,20:20:00,1.5337,1.5341,1.5336,1.5339,258
2012-01-18,20:25:00,1.5340,1.5349,1.5340,1.5346,310
2012-01-18,20:30:00,1.5345,1.5351,1.5344,1.5347,203
2012-01-18,20:35:00,1.5346,1.5350,1.5344,1.5349,214
2012-01-18,20:40:00,1.5350,1.5362,1.5348,1.5361,504
2012-01-18,20:45:00,1.5360,1.5366,1.5356,1.5366,296
2012-01-18,20:50:00,1.5365,1.5366,1.5362,1.5362,235
2012-01-18,20:55:00,1.5361,1.5361,1.5357,1.5358,178
2012-01-18,21:00:00,1.5359,1.5361,1.5354,1.5355,121
2012-01-18,21:05:00,1.5356,1.5361,1.5354,1.5359,269
2012-01-18,21:10:00,1.5361,1.5381,1.5361,1.5380,904
2012-01-18,21:15:00,1.5379,1.5384,1.5374,1.5381,468
2012-01-18,21:20:00,1.5381,1.5391,1.5378,1.5380,745
2012-01-18,21:25:00,1.5380,1.5385,1.5376,1.5378,662
2012-01-18,21:30:00,1.5380,1.5385,1.5375,1.5378,455
2012-01-18,21:35:00,1.5380,1.5380,1.5373,1.5374,293
2012-01-18,21:40:00,1.5375,1.5377,1.5371,1.5372,226
2012-01-18,21:45:00,1.5371,1.5375,1.5366,1.5367,322
2012-01-18,21:50:00,1.5366,1.5366,1.5355,1.5355,641
2012-01-18,21:55:00,1.5356,1.5356,1.5340,1.5348,1519
2012-01-18,22:00:00,1.5348,1.5357,1.5345,1.5351,1088
2012-01-18,22:05:00,1.5351,1.5352,1.5336,1.5345,1085
2012-01-18,22:10:00,1.5345,1.5353,1.5337,1.5350,837
2012-01-18,22:15:00,1.5350,1.5359,1.5348,1.5358,603
2012-01-18,22:20:00,1.5358,1.5364,1.5357,1.5361,636
2012-01-18,22:25:00,1.5361,1.5361,1.5354,1.5360,242
2012-01-18,22:30:00,1.5363,1.5364,1.5356,1.5361,509
2012-01-18,22:35:00,1.5363,1.5372,1.5363,1.5365,832
2012-01-18,22:40:00,1.5368,1.5383,1.5363,1.5377,742
2012-01-18,22:45:00,1.5377,1.5390,1.5376,1.5390,681
2012-01-18,22:50:00,1.5390,1.5430,1.5390,1.5417,9367
2012-01-18,22:55:00,1.5417,1.5422,1.5413,1.5418,1313
2012-01-18,23:00:00,1.5418,1.5424,1.5417,1.5421,1989
2012-01-18,23:05:00,1.5420,1.5420,1.5408,1.5412,735
2012-01-18,23:10:00,1.5412,1.5413,1.5400,1.5401,1480
2012-01-18,23:15:00,1.5401,1.5403,1.5394,1.5397,1152
2012-01-18,23:20:00,1.5397,1.5408,1.5397,1.5408,933
2012-01-18,23:25:00,1.5409,1.5412,1.5407,1.5409,557
2012-01-18,23:30:00,1.5408,1.5415,1.5407,1.5410,820
2012-01-18,23:35:00,1.5411,1.5413,1.5404,1.5408,457
2012-01-18,23:40:00,1.5408,1.5409,1.5402,1.5409,539
2012-01-18,23:45:00,1.5409,1.5410,1.5394,1.5395,1121
2012-01-18,23:50:00,1.5396,1.5398,1.5391,1.5398,506
2012-01-18,23:55:00,1.5399,1.5400,1.5387,1.5399,966
2012-01-19,00:00:00,1.5399,1.5407,1.5398,1.5403,501
2012-01-19,00:05:00,1.5402,1.5404,1.5395,1.5404,440
2012-01-19,00:10:00,1.5405,1.5409,1.5404,1.5407,313
2012-01-19,00:15:00,1.5407,1.5409,1.5395,1.5395,343
2012-01-19,00:20:00,1.5395,1.5402,1.5395,1.5402,338
2012-01-19,00:25:00,1.5401,1.5401,1.5395,1.5396,390
2012-01-19,00:30:00,1.5394,1.5408,1.5392,1.5402,775
2012-01-19,00:35:00,1.5401,1.5401,1.5389,1.5396,795
2012-01-19,00:40:00,1.5395,1.5404,1.5394,1.5402,292
2012-01-19,00:45:00,1.5402,1.5406,1.5395,1.5396,348
2012-01-19,00:50:00,1.5396,1.5401,1.5395,1.5401,164
2012-01-19,00:55:00,1.5401,1.5404,1.5396,1.5401,384
2012-01-19,01:00:00,1.5400,1.5407,1.5389,1.5392,991
2012-01-19,01:05:00,1.5391,1.5402,1.5391,1.5395,378
2012-01-19,01:10:00,1.5394,1.5401,1.5392,1.5401,315
2012-01-19,01:15:00,1.5400,1.5405,1.5396,1.5399,108
2012-01-19,01:20:00,1.5397,1.5406,1.5397,1.5404,413
2012-01-19,01:25:00,1.5404,1.5421,1.5404,1.5417,836
2012-01-19,01:30:00,1.5417,1.5421,1.5412,1.5414,527
2012-01-19,01:35:00,1.5414,1.5418,1.5413,1.5417,270
2012-01-19,01:40:00,1.5417,1.5423,1.5414,1.5419,560
2012-01-19,01:45:00,1.5418,1.5424,1.5416,1.5417,268
2012-01-19,01:50:00,1.5417,1.5421,1.5417,1.5418,189
2012-01-19,01:55:00,1.5418,1.5420,1.5413,1.5417,256
2012-01-19,02:00:00,1.5418,1.5420,1.5415,1.5415,213
2012-01-19,02:05:00,1.5416,1.5416,1.5414,1.5415,64
2012-01-19,02:10:00,1.5416,1.5416,1.5412,1.5414,163
2012-01-19,02:15:00,1.5414,1.5415,1.5413,1.5415,83
2012-01-19,02:20:00,1.5415,1.5417,1.5412,1.5412,189
2012-01-19,02:25:00,1.5414,1.5421,1.5413,1.5419,206
2012-01-19,02:30:00,1.5420,1.5430,1.5419,1.5426,1456
2012-01-19,02:35:00,1.5426,1.5427,1.5419,1.5419,282
2012-01-19,02:40:00,1.5420,1.5421,1.5418,1.5419,123
2012-01-19,02:45:00,1.5419,1.5424,1.5418,1.5424,59
2012-01-19,02:50:00,1.5422,1.5422,1.5416,1.5416,187
2012-01-19,02:55:00,1.5416,1.5417,1.5408,1.5413,465
2012-01-19,03:00:00,1.5414,1.5415,1.5409,1.5414,235
2012-01-19,03:05:00,1.5413,1.5419,1.5413,1.5419,191
2012-01-19,03:10:00,1.5419,1.5419,1.5412,1.5413,113
2012-01-19,03:15:00,1.5412,1.5419,1.5412,1.5417,128
2012-01-19,03:20:00,1.5418,1.5418,1.5416,1.5418,61
2012-01-19,03:25:00,1.5418,1.5424,1.5418,1.5424,107
2012-01-19,03:30:00,1.5425,1.5427,1.5423,1.5424,220
2012-01-19,03:35:00,1.5425,1.5426,1.5423,1.5423,197
2012-01-19,03:40:00,1.5422,1.5428,1.5420,1.5427,124
2012-01-19,03:45:00,1.5426,1.5426,1.5423,1.5424,87
2012-01-19,03:50:00,1.5424,1.5424,1.5421,1.5424,275
2012-01-19,03:55:00,1.5424,1.5424,1.5416,1.5420,807
2012-01-19,04:00:00,1.5421,1.5422,1.5418,1.5419,506
2012-01-19,04:05:00,1.5422,1.5428,1.5422,1.5427,276
2012-01-19,04:10:00,1.5427,1.5430,1.5424,1.5426,388
2012-01-19,04:15:00,1.5427,1.5431,1.5427,1.5429,114
2012-01-19,04:20:00,1.5429,1.5433,1.5428,1.5430,194
2012-01-19,04:25:00,1.5432,1.5432,1.5427,1.5429,163
2012-01-19,04:30:00,1.5429,1.5429,1.5426,1.5426,82
2012-01-19,04:35:00,1.5427,1.5427,1.5425,1.5425,101
2012-01-19,04:40:00,1.5424,1.5426,1.5420,1.5422,812
2012-01-19,04:45:00,1.5422,1.5424,1.5422,1.5424,42
2012-01-19,04:50:00,1.5424,1.5430,1.5424,1.5430,123
2012-01-19,04:55:00,1.5431,1.5433,1.5429,1.5433,182
2012-01-19,05:00:00,1.5433,1.5436,1.5429,1.5432,363
2012-01-19,05:05:00,1.5431,1.5431,1.5428,1.5429,81
2012-01-19,05:10:00,1.5426,1.5427,1.5423,1.5425,95
2012-01-19,05:15:00,1.5424,1.5426,1.5422,1.5424,79
2012-01-19,05:20:00,1.5424,1.5424,1.5422,1.5422,14
2012-01-19,05:25:00,1.5425,1.5429,1.5421,1.5429,166
2012-01-19,05:30:00,1.5429,1.5429,1.5425,1.5425,102
2012-01-19,05:35:00,1.5424,1.5428,1.5424,1.5428,36
2012-01-19,05:40:00,1.5427,1.5430,1.5427,1.5427,99
2012-01-19,05:45:00,1.5427,1.5428,1.5426,1.5427,42
2012-01-19,05:50:00,1.5427,1.5429,1.5426,1.5427,25
2012-01-19,05:55:00,1.5430,1.5431,1.5426,1.5430,35
2012-01-19,06:00:00,1.5417,1.5417,1.5417,1.5417,1
2012-01-19,06:55:00,1.5423,1.5423,1.5423,1.5423,1
2012-01-19,07:00:00,1.5422,1.5427,1.5420,1.5426,103
2012-01-19,07:05:00,1.5426,1.5426,1.5422,1.5425,19
2012-01-19,07:10:00,1.5425,1.5426,1.5423,1.5423,9
2012-01-19,07:15:00,1.5423,1.5428,1.5422,1.5428,20
2012-01-19,07:20:00,1.5428,1.5431,1.5426,1.5427,45
2012-01-19,07:25:00,1.5428,1.5431,1.5427,1.5427,69
2012-01-19,07:30:00,1.5430,1.5431,1.5428,1.5430,14
2012-01-19,07:35:00,1.5430,1.5430,1.5429,1.5429,2
2012-01-19,07:40:00,1.5427,1.5427,1.5420,1.5425,81
2012-01-19,07:45:00,1.5424,1.5424,1.5421,1.5422,40
2012-01-19,07:50:00,1.5422,1.5424,1.5418,1.5423,56
2012-01-19,07:55:00,1.5423,1.5423,1.5420,1.5421,17
2012-01-19,08:00:00,1.5421,1.5431,1.5421,1.5426,122
2012-01-19,08:05:00,1.5425,1.5430,1.5425,1.5428,77
2012-01-19,08:10:00,1.5427,1.5427,1.5427,1.5427,6
2012-01-19,08:15:00,1.5427,1.5427,1.5426,1.5426,4
2012-01-19,08:20:00,1.5426,1.5427,1.5426,1.5427,6
2012-01-19,08:25:00,1.5428,1.5429,1.5424,1.5424,39
2012-01-19,08:30:00,1.5424,1.5427,1.5414,1.5427,200
2012-01-19,08:35:00,1.5424,1.5425,1.5417,1.5417,57
2012-01-19,08:40:00,1.5418,1.5421,1.5417,1.5421,97
2012-01-19,08:45:00,1.5421,1.5427,1.5417,1.5426,38
2012-01-19,08:50:00,1.5426,1.5426,1.5424,1.5424,26
2012-01-19,08:55:00,1.5425,1.5426,1.5419,1.5422,253
2012-01-19,09:00:00,1.5423,1.5424,1.5419,1.5421,86
2012-01-19,09:05:00,1.5422,1.5426,1.5422,1.5426,11
2012-01-19,09:10:00,1.5427,1.5429,1.5423,1.5424,53
2012-01-19,09:15:00,1.5423,1.5424,1.5422,1.5423,16
2012-01-19,09:20:00,1.5422,1.5423,1.5418,1.5419,41
2012-01-19,09:25:00,1.5419,1.5420,1.5418,1.5420,38
2012-01-19,09:30:00,1.5421,1.5423,1.5421,1.5421,5
2012-01-19,09:35:00,1.5421,1.5423,1.5421,1.5423,3
2012-01-19,09:40:00,1.5423,1.5424,1.5420,1.5422,25
2012-01-19,09:45:00,1.5423,1.5426,1.5423,1.5426,35
2012-01-19,09:50:00,1.5427,1.5428,1.5423,1.5423,54
2012-01-19,09:55:00,1.5422,1.5423,1.5421,1.5423,17
2012-01-19,10:00:00,1.5424,1.5425,1.5422,1.5422,23
2012-01-19,10:05:00,1.5422,1.5426,1.5422,1.5426,28
2012-01-19,10:10:00,1.5426,1.5432,1.5426,1.5427,62
2012-01-19,10:15:00,1.5426,1.5428,1.5425,1.5426,21
2012-01-19,10:20:00,1.5426,1.5426,1.5423,1.5423,14
2012-01-19,10:25:00,1.5423,1.5423,1.5423,1.5423,6
2012-01-19,10:30:00,1.5423,1.5425,1.5422,1.5425,36
2012-01-19,10:35:00,1.5426,1.5429,1.5426,1.5429,41
2012-01-19,10:40:00,1.5428,1.5429,1.5427,1.5428,20
2012-01-19,10:45:00,1.5429,1.5432,1.5428,1.5431,51
2012-01-19,10:50:00,1.5431,1.5434,1.5429,1.5433,109
2012-01-19,10:55:00,1.5432,1.5434,1.5431,1.5432,31
2012-01-19,11:00:00,1.5433,1.5435,1.5433,1.5433,61
2012-01-19,11:05:00,1.5433,1.5433,1.5432,1.5432,58
2012-01-19,11:10:00,1.5433,1.5433,1.5432,1.5433,29
2012-01-19,11:15:00,1.5433,1.5434,1.5432,1.5433,9
2012-01-19,11:20:00,1.5434,1.5434,1.5434,1.5434,4
2012-01-19,11:25:00,1.5435,1.5438,1.5435,1.5436,59
2012-01-19,11:30:00,1.5437,1.5438,1.5436,1.5436,24
2012-01-19,11:35:00,1.5436,1.5437,1.5435,1.5437,35
2012-01-19,11:40:00,1.5434,1.5437,1.5434,1.5436,18
2012-01-19,11:45:00,1.5436,1.5436,1.5432,1.5433,25
2012-01-19,11:50:00,1.5432,1.5433,1.5431,1.5431,12
2012-01-19,11:55:00,1.5432,1.5434,1.5431,1.5432,14
2012-01-19,12:00:00,1.5433,1.5434,1.5433,1.5434,8
2012-01-19,12:05:00,1.5433,1.5434,1.5433,1.5434,5
2012-01-19,12:10:00,1.5433,1.5433,1.5433,1.5433,10
2012-01-19,12:15:00,1.5432,1.5433,1.5431,1.5433,8
2012-01-19,12:20:00,1.5432,1.5433,1.5431,1.5432,8
2012-01-19,12:25:00,1.5432,1.5432,1.5431,1.5431,2
2012-01-19,12:30:00,1.5428,1.5428,1.5428,1.5428,3
2012-01-19,12:35:00,1.5428,1.5429,1.5425,1.5426,43
2012-01-19,12:40:00,1.5427,1.5429,1.5427,1.5429,16
2012-01-19,12:45:00,1.5429,1.5429,1.5428,1.5428,5
2012-01-19,12:50:00,1.5427,1.5427,1.5424,1.5425,74
2012-01-19,12:55:00,1.5425,1.5426,1.5423,1.5423,66
2012-01-19,13:00:00,1.5423,1.5424,1.5418,1.5418,148
2012-01-19,13:05:00,1.5418,1.5419,1.5415,1.5418,38
2012-01-19,13:10:00,1.5417,1.5421,1.5416,1.5421,142
2012-01-19,13:15:00,1.5423,1.5424,1.5422,1.5423,50
2012-01-19,13:20:00,1.5423,1.5425,1.5423,1.5425,3
2012-01-19,13:25:00,1.5425,1.5425,1.5425,1.5425,4
2012-01-19,13:30:00,1.5422,1.5424,1.5422,1.5422,18
2012-01-19,13:35:00,1.5422,1.5422,1.5417,1.5420,60
2012-01-19,13:40:00,1.5421,1.5423,1.5421,1.5423,31
2012-01-19,13:45:00,1.5424,1.5425,1.5420,1.5420,43
2012-01-19,13:50:00,1.5419,1.5422,1.5418,1.5422,12
2012-01-19,13:55:00,1.5422,1.5425,1.5422,1.5423,28
2012-01-19,14:00:00,1.5423,1.5424,1.5422,1.5423,23
2012-01-19,14:05:00,1.5422,1.5424,1.5422,1.5424,15
2012-01-19,14:10:00,1.5423,1.5423,1.5422,1.5423,7
2012-01-19,14:15:00,1.5423,1.5425,1.5423,1.5425,8
2012-01-19,14:20:00,1.5423,1.5424,1.5420,1.5421,136
2012-01-19,14:25:00,1.5423,1.5423,1.5422,1.5423,10
2012-01-19,14:30:00,1.5423,1.5425,1.5422,1.5425,14
2012-01-19,14:35:00,1.5424,1.5425,1.5421,1.5421,15
2012-01-19,14:40:00,1.5422,1.5426,1.5422,1.5425,77
2012-01-19,14:45:00,1.5425,1.5428,1.5424,1.5425,45
2012-01-19,14:50:00,1.5424,1.5426,1.5424,1.5426,8
2012-01-19,14:55:00,1.5426,1.5426,1.5422,1.5423,67
2012-01-19,15:00:00,1.5421,1.5423,1.5414,1.5415,267
2012-01-19,15:05:00,1.5414,1.5422,1.5414,1.5420,185
2012-01-19,15:10:00,1.5420,1.5427,1.5419,1.5419,199
2012-01-19,15:15:00,1.5419,1.5419,1.5409,1.5410,130
2012-01-19,15:20:00,1.5410,1.5417,1.5410,1.5417,38
2012-01-19,15:25:00,1.5416,1.5420,1.5415,1.5418,25
2012-01-19,15:30:00,1.5419,1.5419,1.5415,1.5416,71
2012-01-19,15:35:00,1.5415,1.5415,1.5409,1.5414,355
2012-01-19,15:40:00,1.5414,1.5414,1.5408,1.5410,291
2012-01-19,15:45:00,1.5410,1.5417,1.5409,1.5416,309
2012-01-19,15:50:00,1.5417,1.5419,1.5416,1.5418,60
2012-01-19,15:55:00,1.5418,1.5421,1.5415,1.5417,72
2012-01-19,16:00:00,1.5418,1.5421,1.5414,1.5417,385
2012-01-19,16:05:00,1.5417,1.5419,1.5407,1.5409,304
2012-01-19,16:10:00,1.5410,1.5414,1.5409,1.5413,221
2012-01-19,16:15:00,1.5412,1.5423,1.5412,1.5422,178
2012-01-19,16:20:00,1.5423,1.5423,1.5418,1.5419,130
2012-01-19,16:25:00,1.5418,1.5424,1.5416,1.5422,241
2012-01-19,16:30:00,1.5422,1.5423,1.5416,1.5420,265
2012-01-19,16:35:00,1.5419,1.5430,1.5419,1.5429,282
2012-01-19,16:40:00,1.5429,1.5438,1.5429,1.5436,383
2012-01-19,16:45:00,1.5436,1.5436,1.5428,1.5433,304
2012-01-19,16:50:00,1.5432,1.5432,1.5425,1.5431,115
2012-01-19,16:55:00,1.5430,1.5448,1.5430,1.5439,1387
2012-01-19,17:00:00,1.5438,1.5443,1.5431,1.5432,1014
2012-01-19,17:05:00,1.5431,1.5437,1.5429,1.5433,251
2012-01-19,17:10:00,1.5434,1.5435,1.5427,1.5427,321
2012-01-19,17:15:00,1.5426,1.5427,1.5417,1.5418,665
2012-01-19,17:20:00,1.5419,1.5425,1.5416,1.5423,530
2012-01-19,17:25:00,1.5423,1.5425,1.5419,1.5422,141
2012-01-19,17:30:00,1.5423,1.5436,1.5422,1.5434,398
2012-01-19,17:35:00,1.5433,1.5442,1.5432,1.5438,537
2012-01-19,17:40:00,1.5438,1.5442,1.5434,1.5436,165
2012-01-19,17:45:00,1.5435,1.5436,1.5432,1.5432,170
2012-01-19,17:50:00,1.5433,1.5436,1.5426,1.5433,240
2012-01-19,17:55:00,1.5431,1.5433,1.5427,1.5430,145
2012-01-19,18:00:00,1.5429,1.5440,1.5429,1.5437,391
2012-01-19,18:05:00,1.5435,1.5437,1.5428,1.5432,184
2012-01-19,18:10:00,1.5430,1.5438,1.5426,1.5436,365
2012-01-19,18:15:00,1.5435,1.5439,1.5435,1.5435,128
2012-01-19,18:20:00,1.5435,1.5439,1.5435,1.5435,113
2012-01-19,18:25:00,1.5436,1.5443,1.5435,1.5442,69
2012-01-19,18:30:00,1.5443,1.5450,1.5437,1.5437,390
2012-01-19,18:35:00,1.5437,1.5440,1.5434,1.5439,208
2012-01-19,18:40:00,1.5439,1.5443,1.5439,1.5443,260
2012-01-19,18:45:00,1.5443,1.5454,1.5436,1.5438,553
2012-01-19,18:50:00,1.5437,1.5444,1.5435,1.5435,209
2012-01-19,18:55:00,1.5435,1.5439,1.5431,1.5439,588
2012-01-19,19:00:00,1.5440,1.5442,1.5430,1.5440,245
2012-01-19,19:05:00,1.5438,1.5440,1.5427,1.5434,959
2012-01-19,19:10:00,1.5434,1.5435,1.5426,1.5432,384
2012-01-19,19:15:00,1.5432,1.5439,1.5428,1.5429,636
2012-01-19,19:20:00,1.5428,1.5438,1.5428,1.5437,320
2012-01-19,19:25:00,1.5438,1.5439,1.5429,1.5433,248
2012-01-19,19:30:00,1.5434,1.5436,1.5430,1.5435,99
2012-01-19,19:35:00,1.5436,1.5441,1.5434,1.5437,230
2012-01-19,19:40:00,1.5438,1.5439,1.5431,1.5432,530
2012-01-19,19:45:00,1.5431,1.5437,1.5430,1.5437,275
2012-01-19,19:50:00,1.5436,1.5438,1.5431,1.5436,322
2012-01-19,19:55:00,1.5435,1.5435,1.5431,1.5432,189
2012-01-19,20:00:00,1.5432,1.5435,1.5431,1.5434,465
2012-01-19,20:05:00,1.5434,1.5437,1.5433,1.5434,234
2012-01-19,20:10:00,1.5433,1.5436,1.5429,1.5430,428
2012-01-19,20:15:00,1.5430,1.5437,1.5429,1.5437,324
2012-01-19,20:20:00,1.5436,1.5436,1.5432,1.5435,307
2012-01-19,20:25:00,1.5433,1.5434,1.5429,1.5433,357
2012-01-19,20:30:00,1.5434,1.5441,1.5432,1.5440,591
2012-01-19,20:35:00,1.5441,1.5445,1.5437,1.5442,347
2012-01-19,20:40:00,1.5442,1.5445,1.5439,1.5440,205
2012-01-19,20:45:00,1.5439,1.5455,1.5437,1.5455,689
2012-01-19,20:50:00,1.5455,1.5459,1.5449,1.5450,823
2012-01-19,20:55:00,1.5450,1.5456,1.5448,1.5448,212
2012-01-19,21:00:00,1.5449,1.5454,1.5446,1.5447,332
2012-01-19,21:05:00,1.5447,1.5449,1.5444,1.5447,155
2012-01-19,21:10:00,1.5447,1.5448,1.5444,1.5445,167
2012-01-19,21:15:00,1.5446,1.5449,1.5441,1.5445,338
2012-01-19,21:20:00,1.5445,1.5453,1.5445,1.5449,574
2012-01-19,21:25:00,1.5449,1.5454,1.5442,1.5442,511
2012-01-19,21:30:00,1.5443,1.5455,1.5436,1.5439,1502
2012-01-19,21:35:00,1.5439,1.5452,1.5436,1.5452,640
2012-01-19,21:40:00,1.5453,1.5457,1.5446,1.5447,737
2012-01-19,21:45:00,1.5447,1.5451,1.5443,1.5450,314
2012-01-19,21:50:00,1.5450,1.5450,1.5441,1.5444,243
2012-01-19,21:55:00,1.5445,1.5447,1.5430,1.5432,587
2012-01-19,22:00:00,1.5432,1.5441,1.5432,1.5437,392
2012-01-19,22:05:00,1.5438,1.5444,1.5438,1.5442,262
2012-01-19,22:10:00,1.5442,1.5442,1.5434,1.5438,332
2012-01-19,22:15:00,1.5437,1.5438,1.5430,1.5432,271
2012-01-19,22:20:00,1.5432,1.5433,1.5427,1.5430,823
2012-01-19,22:25:00,1.5430,1.5435,1.5429,1.5435,338
2012-01-19,22:30:00,1.5435,1.5435,1.5429,1.5430,463
2012-01-19,22:35:00,1.5430,1.5432,1.5425,1.5429,953
2012-01-19,22:40:00,1.5430,1.5433,1.5426,1.5432,649
2012-01-19,22:45:00,1.5432,1.5439,1.5432,1.5437,593
2012-01-19,22:50:00,1.5437,1.5444,1.5435,1.5442,805
2012-01-19,22:55:00,1.5441,1.5446,1.5441,1.5445,488
2012-01-19,23:00:00,1.5444,1.5448,1.5440,1.5446,1113
2012-01-19,23:05:00,1.5445,1.5445,1.5434,1.5441,830
2012-01-19,23:10:00,1.5441,1.5449,1.5440,1.5442,970
2012-01-19,23:15:00,1.5442,1.5449,1.5441,1.5448,507
2012-01-19,23:20:00,1.5447,1.5452,1.5444,1.5447,563
2012-01-19,23:25:00,1.5448,1.5452,1.5447,1.5447,247
2012-01-19,23:30:00,1.5448,1.5457,1.5448,1.5452,831
2012-01-19,23:35:00,1.5452,1.5454,1.5447,1.5449,996
2012-01-19,23:40:00,1.5449,1.5458,1.5447,1.5458,1000
2012-01-19,23:45:00,1.5457,1.5468,1.5456,1.5464,2603
2012-01-19,23:50:00,1.5464,1.5476,1.5464,1.5471,2869
2012-01-19,23:55:00,1.5472,1.5481,1.5460,1.5464,4656
2012-01-20,00:00:00,1.5465,1.5469,1.5459,1.5462,1626
2012-01-20,00:05:00,1.5462,1.5466,1.5455,1.5456,1096
2012-01-20,00:10:00,1.5455,1.5459,1.5449,1.5451,1179
2012-01-20,00:15:00,1.5450,1.5462,1.5450,1.5456,1159
2012-01-20,00:20:00,1.5455,1.5460,1.5454,1.5457,875
2012-01-20,00:25:00,1.5458,1.5461,1.5454,1.5456,861
2012-01-20,00:30:00,1.5455,1.5460,1.5455,1.5459,395
2012-01-20,00:35:00,1.5460,1.5466,1.5458,1.5465,519
2012-01-20,00:40:00,1.5464,1.5473,1.5463,1.5468,1404
2012-01-20,00:45:00,1.5468,1.5474,1.5463,1.5469,556
2012-01-20,00:50:00,1.5469,1.5478,1.5468,1.5475,1063
2012-01-20,00:55:00,1.5475,1.5477,1.5471,1.5476,635
2012-01-20,01:00:00,1.5475,1.5478,1.5472,1.5472,532
2012-01-20,01:05:00,1.5473,1.5474,1.5466,1.5468,341
2012-01-20,01:10:00,1.5468,1.5469,1.5465,1.5466,289
2012-01-20,01:15:00,1.5466,1.5467,1.5462,1.5463,354
2012-01-20,01:20:00,1.5463,1.5465,1.5461,1.5463,271
2012-01-20,01:25:00,1.5464,1.5466,1.5462,1.5465,224
2012-01-20,01:30:00,1.5464,1.5464,1.5458,1.5459,283
2012-01-20,01:35:00,1.5458,1.5458,1.5452,1.5455,638
2012-01-20,01:40:00,1.5455,1.5459,1.5454,1.5456,130
2012-01-20,01:45:00,1.5455,1.5456,1.5453,1.5456,89
2012-01-20,01:50:00,1.5457,1.5459,1.5454,1.5458,200
2012-01-20,01:55:00,1.5459,1.5461,1.5456,1.5457,354
2012-01-20,02:00:00,1.5459,1.5461,1.5457,1.5461,323
2012-01-20,02:05:00,1.5462,1.5463,1.5458,1.5460,257
2012-01-20,02:10:00,1.5462,1.5464,1.5461,1.5463,169
2012-01-20,02:15:00,1.5460,1.5462,1.5455,1.5459,290
2012-01-20,02:20:00,1.5459,1.5464,1.5459,1.5462,173
2012-01-20,02:25:00,1.5464,1.5469,1.5462,1.5466,363
2012-01-20,02:30:00,1.5467,1.5467,1.5460,1.5460,227
2012-01-20,02:35:00,1.5461,1.5462,1.5458,1.5458,91
2012-01-20,02:40:00,1.5459,1.5464,1.5458,1.5463,125
2012-01-20,02:45:00,1.5464,1.5466,1.5462,1.5463,111
2012-01-20,02:50:00,1.5463,1.5467,1.5458,1.5466,576
2012-01-20,02:55:00,1.5466,1.5473,1.5466,1.5468,481
2012-01-20,03:00:00,1.5468,1.5468,1.5463,1.5468,325
2012-01-20,03:05:00,1.5469,1.5472,1.5468,1.5470,118
2012-01-20,03:10:00,1.5471,1.5475,1.5471,1.5472,189
2012-01-20,03:15:00,1.5472,1.5473,1.5471,1.5471,58
2012-01-20,03:20:00,1.5471,1.5471,1.5466,1.5468,159
2012-01-20,03:25:00,1.5468,1.5469,1.5464,1.5466,139
2012-01-20,03:30:00,1.5466,1.5466,1.5462,1.5463,136
2012-01-20,03:35:00,1.5463,1.5465,1.5463,1.5465,101
2012-01-20,03:40:00,1.5464,1.5464,1.5459,1.5459,262
2012-01-20,03:45:00,1.5459,1.5460,1.5457,1.5457,257
2012-01-20,03:50:00,1.5456,1.5459,1.5456,1.5459,92
2012-01-20,03:55:00,1.5460,1.5464,1.5458,1.5460,610
2012-01-20,04:00:00,1.5461,1.5462,1.5459,1.5462,156
2012-01-20,04:05:00,1.5462,1.5466,1.5462,1.5465,94
2012-01-20,04:10:00,1.5465,1.5465,1.5462,1.5462,75
2012-01-20,04:15:00,1.5462,1.5463,1.5461,1.5462,66
2012-01-20,04:20:00,1.5463,1.5466,1.5462,1.5465,286
2012-01-20,04:25:00,1.5465,1.5480,1.5465,1.5476,569
2012-01-20,04:30:00,1.5476,1.5477,1.5473,1.5473,162
2012-01-20,04:35:00,1.5473,1.5474,1.5471,1.5473,86
2012-01-20,04:40:00,1.5472,1.5480,1.5472,1.5478,104
2012-01-20,04:45:00,1.5479,1.5482,1.5475,1.5475,249
2012-01-20,04:50:00,1.5476,1.5482,1.5475,1.5482,162
2012-01-20,04:55:00,1.5480,1.5486,1.5480,1.5486,214
2012-01-20,05:00:00,1.5485,1.5486,1.5472,1.5474,128
2012-01-20,05:05:00,1.5475,1.5482,1.5474,1.5482,89
2012-01-20,05:10:00,1.5480,1.5485,1.5478,1.5484,54
2012-01-20,05:15:00,1.5482,1.5482,1.5480,1.5481,23
2012-01-20,05:20:00,1.5479,1.5479,1.5476,1.5478,57
2012-01-20,05:25:00,1.5480,1.5480,1.5478,1.5478,24
2012-01-20,05:30:00,1.5478,1.5479,1.5478,1.5479,16
2012-01-20,05:35:00,1.5480,1.5482,1.5479,1.5482,96
2012-01-20,05:40:00,1.5482,1.5484,1.5481,1.5481,41
2012-01-20,05:45:00,1.5481,1.5484,1.5481,1.5484,5
2012-01-20,05:50:00,1.5485,1.5490,1.5482,1.5483,269
2012-01-20,05:55:00,1.5482,1.5487,1.5480,1.5482,15
2012-01-20,06:00:00,1.5460,1.5460,1.5460,1.5460,1
2012-01-20,07:00:00,1.5482,1.5484,1.5480,1.5481,39
2012-01-20,07:05:00,1.5484,1.5485,1.5483,1.5483,12
2012-01-20,07:10:00,1.5483,1.5484,1.5482,1.5482,14
2012-01-20,07:15:00,1.5482,1.5482,1.5482,1.5482,1
2012-01-20,07:20:00,1.5482,1.5482,1.5478,1.5479,45
2012-01-20,07:25:00,1.5479,1.5481,1.5477,1.5478,47
2012-01-20,07:30:00,1.5477,1.5481,1.5477,1.5481,22
2012-01-20,07:35:00,1.5480,1.5480,1.5475,1.5479,94
2012-01-20,07:40:00,1.5479,1.5481,1.5478,1.5478,12
2012-01-20,07:45:00,1.5479,1.5480,1.5476,1.5476,61
2012-01-20,07:50:00,1.5476,1.5478,1.5474,1.5477,55
2012-01-20,07:55:00,1.5478,1.5480,1.5475,1.5476,77
2012-01-20,08:00:00,1.5477,1.5478,1.5472,1.5478,154
2012-01-20,08:05:00,1.5477,1.5478,1.5475,1.5478,31
2012-01-20,08:10:00,1.5480,1.5480,1.5478,1.5478,24
2012-01-20,08:15:00,1.5477,1.5479,1.5477,1.5479,15
2012-01-20,08:20:00,1.5479,1.5482,1.5479,1.5480,61
2012-01-20,08:25:00,1.5481,1.5481,1.5478,1.5481,58
2012-01-20,08:30:00,1.5481,1.5481,1.5477,1.5480,40
2012-01-20,08:35:00,1.5480,1.5483,1.5480,1.5483,9
2012-01-20,08:40:00,1.5482,1.5488,1.5482,1.5485,213
2012-01-20,08:45:00,1.5484,1.5488,1.5484,1.5487,14
2012-01-20,08:50:00,1.5488,1.5488,1.5476,1.5478,608
2012-01-20,08:55:00,1.5478,1.5484,1.5478,1.5478,179
2012-01-20,09:00:00,1.5478,1.5479,1.5476,1.5479,82
2012-01-20,09:05:00,1.5479,1.5482,1.5477,1.5480,33
2012-01-20,09:10:00,1.5481,1.5481,1.5476,1.5478,62
2012-01-20,09:15:00,1.5478,1.5484,1.5478,1.5481,79
2012-01-20,09:20:00,1.5480,1.5484,1.5479,1.5484,73
2012-01-20,09:25:00,1.5484,1.5484,1.5478,1.5480,132
2012-01-20,09:30:00,1.5480,1.5483,1.5480,1.5482,35
2012-01-20,09:35:00,1.5483,1.5487,1.5482,1.5486,121
2012-01-20,09:40:00,1.5486,1.5486,1.5484,1.5484,15
2012-01-20,09:45:00,1.5485,1.5486,1.5485,1.5485,17
2012-01-20,09:50:00,1.5485,1.5485,1.5483,1.5483,19
2012-01-20,09:55:00,1.5483,1.5484,1.5483,1.5484,36
2012-01-20,10:00:00,1.5483,1.5484,1.5482,1.5482,15
2012-01-20,10:05:00,1.5484,1.5486,1.5484,1.5485,29
2012-01-20,10:10:00,1.5484,1.5484,1.5483,1.5484,8
2012-01-20,10:15:00,1.5483,1.5484,1.5483,1.5483,3
2012-01-20,10:20:00,1.5482,1.5482,1.5479,1.5479,47
2012-01-20,10:25:00,1.5482,1.5483,1.5481,1.5483,19
2012-01-20,10:30:00,1.5482,1.5482,1.5479,1.5480,11
2012-01-20,10:35:00,1.5481,1.5482,1.5477,1.5477,22
2012-01-20,10:40:00,1.5477,1.5478,1.5474,1.5474,99
2012-01-20,10:45:00,1.5476,1.5480,1.5476,1.5478,25
2012-01-20,10:50:00,1.5480,1.5483,1.5477,1.5479,73
2012-01-20,10:55:00,1.5479,1.5480,1.5479,1.5480,12
2012-01-20,11:00:00,1.5482,1.5483,1.5479,1.5479,71
2012-01-20,11:05:00,1.5478,1.5480,1.5478,1.5480,37
2012-01-20,11:10:00,1.5480,1.5483,1.5480,1.5482,35
2012-01-20,11:15:00,1.5481,1.5486,1.5481,1.5485,100
2012-01-20,11:20:00,1.5485,1.5485,1.5482,1.5483,41
2012-01-20,11:25:00,1.5481,1.5482,1.5481,1.5482,5
2012-01-20,11:30:00,1.5483,1.5483,1.5480,1.5480,5
2012-01-20,11:35:00,1.5482,1.5485,1.5481,1.5485,44
2012-01-20,11:40:00,1.5485,1.5485,1.5478,1.5481,141
2012-01-20,11:45:00,1.5480,1.5482,1.5480,1.5480,14
2012-01-20,11:50:00,1.5481,1.5481,1.5478,1.5479,20
2012-01-20,11:55:00,1.5479,1.5481,1.5479,1.5481,31
2012-01-20,12:00:00,1.5480,1.5484,1.5480,1.5483,46
2012-01-20,12:05:00,1.5483,1.5485,1.5483,1.5483,29
2012-01-20,12:10:00,1.5483,1.5484,1.5480,1.5482,85
2012-01-20,12:15:00,1.5482,1.5483,1.5478,1.5482,104
2012-01-20,12:20:00,1.5482,1.5486,1.5482,1.5483,51
2012-01-20,12:25:00,1.5484,1.5484,1.5481,1.5481,22
2012-01-20,12:30:00,1.5482,1.5485,1.5482,1.5484,10
2012-01-20,12:35:00,1.5481,1.5482,1.5481,1.5482,4
2012-01-20,12:50:00,1.5481,1.5482,1.5481,1.5481,3
2012-01-20,12:55:00,1.5479,1.5479,1.5479,1.5479,1
2012-01-20,13:00:00,1.5479,1.5481,1.5479,1.5481,6
2012-01-20,13:05:00,1.5481,1.5481,1.5479,1.5481,3
2012-01-20,13:10:00,1.5482,1.5482,1.5481,1.5481,26
2012-01-20,13:20:00,1.5482,1.5484,1.5481,1.5481,23
2012-01-20,13:25:00,1.5480,1.5485,1.5480,1.5481,76
2012-01-20,13:30:00,1.5481,1.5484,1.5481,1.5484,16
2012-01-20,13:35:00,1.5484,1.5486,1.5483,1.5483,26
2012-01-20,13:40:00,1.5482,1.5485,1.5482,1.5483,85
2012-01-20,13:45:00,1.5483,1.5483,1.5481,1.5482,26
2012-01-20,13:50:00,1.5480,1.5482,1.5480,1.5481,14
2012-01-20,13:55:00,1.5479,1.5480,1.5478,1.5480,9
2012-01-20,14:00:00,1.5480,1.5484,1.5479,1.5484,63
2012-01-20,14:05:00,1.5484,1.5487,1.5483,1.5485,71
2012-01-20,14:10:00,1.5485,1.5490,1.5484,1.5488,80
2012-01-20,14:15:00,1.5488,1.5489,1.5485,1.5485,119
2012-01-20,14:20:00,1.5485,1.5489,1.5485,1.5488,36
2012-01-20,14:25:00,1.5488,1.5490,1.5487,1.5487,31
2012-01-20,14:30:00,1.5486,1.5487,1.5485,1.5485,22
2012-01-20,14:35:00,1.5486,1.5486,1.5483,1.5483,48
2012-01-20,14:40:00,1.5484,1.5486,1.5482,1.5483,34
2012-01-20,14:45:00,1.5484,1.5485,1.5483,1.5484,19
2012-01-20,14:50:00,1.5484,1.5485,1.5481,1.5485,49
2012-01-20,14:55:00,1.5484,1.5484,1.5481,1.5481,57
2012-01-20,15:00:00,1.5480,1.5482,1.5477,1.5481,209
2012-01-20,15:05:00,1.5480,1.5485,1.5478,1.5478,195
2012-01-20,15:10:00,1.5478,1.5484,1.5477,1.5483,57
2012-01-20,15:15:00,1.5484,1.5485,1.5480,1.5484,70
2012-01-20,15:20:00,1.5484,1.5485,1.5481,1.5484,18
2012-01-20,15:25:00,1.5482,1.5484,1.5479,1.5484,141
2012-01-20,15:30:00,1.5484,1.5491,1.5484,1.5491,169
2012-01-20,15:35:00,1.5492,1.5494,1.5485,1.5487,355
2012-01-20,15:40:00,1.5487,1.5490,1.5485,1.5489,190
2012-01-20,15:45:00,1.5490,1.5492,1.5486,1.5486,77
2012-01-20,15:50:00,1.5486,1.5493,1.5486,1.5490,159
2012-01-20,15:55:00,1.5489,1.5489,1.5481,1.5482,59
2012-01-20,16:00:00,1.5483,1.5488,1.5480,1.5486,147
2012-01-20,16:05:00,1.5486,1.5487,1.5481,1.5483,247
2012-01-20,16:10:00,1.5481,1.5484,1.5472,1.5472,1160
2012-01-20,16:15:00,1.5472,1.5479,1.5471,1.5475,328
2012-01-20,16:20:00,1.5475,1.5477,1.5473,1.5477,264
2012-01-20,16:25:00,1.5477,1.5477,1.5472,1.5476,189
2012-01-20,16:30:00,1.5475,1.5475,1.5466,1.5467,240
2012-01-20,16:35:00,1.5466,1.5475,1.5465,1.5475,506
2012-01-20,16:40:00,1.5475,1.5482,1.5473,1.5480,777
2012-01-20,16:45:00,1.5479,1.5480,1.5471,1.5472,274
2012-01-20,16:50:00,1.5471,1.5471,1.5462,1.5464,740
2012-01-20,16:55:00,1.5464,1.5464,1.5458,1.5461,248
2012-01-20,17:00:00,1.5461,1.5463,1.5458,1.5463,387
2012-01-20,17:05:00,1.5463,1.5470,1.5463,1.5466,453
2012-01-20,17:10:00,1.5466,1.5470,1.5463,1.5465,216
2012-01-20,17:15:00,1.5463,1.5472,1.5462,1.5472,426
2012-01-20,17:20:00,1.5471,1.5475,1.5469,1.5469,259
2012-01-20,17:25:00,1.5469,1.5475,1.5465,1.5474,701
2012-01-20,17:30:00,1.5473,1.5475,1.5455,1.5456,643
2012-01-20,17:35:00,1.5457,1.5458,1.5447,1.5450,1304
2012-01-20,17:40:00,1.5450,1.5453,1.5448,1.5452,535
2012-01-20,17:45:00,1.5453,1.5458,1.5449,1.5457,911
2012-01-20,17:50:00,1.5458,1.5462,1.5456,1.5459,825
2012-01-20,17:55:00,1.5459,1.5461,1.5449,1.5450,930
2012-01-20,18:00:00,1.5450,1.5450,1.5443,1.5448,749
2012-01-20,18:05:00,1.5448,1.5451,1.5444,1.5448,480
2012-01-20,18:10:00,1.5448,1.5454,1.5444,1.5454,369
2012-01-20,18:15:00,1.5454,1.5457,1.5448,1.5449,541
2012-01-20,18:20:00,1.5449,1.5449,1.5443,1.5447,449
2012-01-20,18:25:00,1.5447,1.5451,1.5445,1.5449,217
2012-01-20,18:30:00,1.5450,1.5456,1.5448,1.5454,319
2012-01-20,18:35:00,1.5455,1.5458,1.5451,1.5452,315
2012-01-20,18:40:00,1.5453,1.5457,1.5452,1.5457,130
2012-01-20,18:45:00,1.5456,1.5458,1.5451,1.5455,357
2012-01-20,18:50:00,1.5456,1.5457,1.5451,1.5452,431
2012-01-20,18:55:00,1.5451,1.5453,1.5446,1.5450,516
2012-01-20,19:00:00,1.5450,1.5461,1.5450,1.5458,517
2012-01-20,19:05:00,1.5458,1.5462,1.5448,1.5452,526
2012-01-20,19:10:00,1.5452,1.5460,1.5452,1.5456,262
2012-01-20,19:15:00,1.5455,1.5457,1.5448,1.5450,339
2012-01-20,19:20:00,1.5449,1.5455,1.5447,1.5452,186
2012-01-20,19:25:00,1.5452,1.5456,1.5451,1.5453,177
2012-01-20,19:30:00,1.5452,1.5456,1.5450,1.5456,116
2012-01-20,19:35:00,1.5457,1.5460,1.5456,1.5456,228
2012-01-20,19:40:00,1.5456,1.5459,1.5454,1.5458,120
2012-01-20,19:45:00,1.5458,1.5458,1.5455,1.5455,45
2012-01-20,19:50:00,1.5455,1.5459,1.5453,1.5453,327
2012-01-20,19:55:00,1.5453,1.5459,1.5453,1.5459,312
2012-01-20,20:00:00,1.5458,1.5461,1.5452,1.5458,677
2012-01-20,20:05:00,1.5458,1.5466,1.5458,1.5463,496
2012-01-20,20:10:00,1.5463,1.5466,1.5461,1.5462,257
2012-01-20,20:15:00,1.5462,1.5473,1.5461,1.5471,460
2012-01-20,20:20:00,1.5472,1.5472,1.5464,1.5469,464
2012-01-20,20:25:00,1.5468,1.5468,1.5463,1.5468,433
2012-01-20,20:30:00,1.5467,1.5467,1.5460,1.5462,420
2012-01-20,20:35:00,1.5462,1.5469,1.5461,1.5467,320
2012-01-20,20:40:00,1.5467,1.5476,1.5466,1.5471,384
2012-01-20,20:45:00,1.5472,1.5475,1.5465,1.5466,244
2012-01-20,20:50:00,1.5468,1.5468,1.5464,1.5467,126
2012-01-20,20:55:00,1.5468,1.5472,1.5467,1.5470,209
2012-01-20,21:00:00,1.5470,1.5472,1.5467,1.5471,230
2012-01-20,21:05:00,1.5471,1.5472,1.5463,1.5467,330
2012-01-20,21:10:00,1.5468,1.5472,1.5465,1.5465,465
2012-01-20,21:15:00,1.5465,1.5471,1.5463,1.5471,301
2012-01-20,21:20:00,1.5472,1.5477,1.5471,1.5472,466
2012-01-20,21:25:00,1.5472,1.5474,1.5465,1.5467,251
2012-01-20,21:30:00,1.5467,1.5479,1.5464,1.5479,1445
2012-01-20,21:35:00,1.5478,1.5479,1.5476,1.5476,344
2012-01-20,21:40:00,1.5476,1.5488,1.5473,1.5485,1081
2012-01-20,21:45:00,1.5483,1.5487,1.5480,1.5482,731
2012-01-20,21:50:00,1.5481,1.5492,1.5480,1.5491,1430
2012-01-20,21:55:00,1.5491,1.5518,1.5487,1.5514,3826
2012-01-20,22:00:00,1.5514,1.5525,1.5512,1.5515,1924
2012-01-20,22:05:00,1.5515,1.5515,1.5509,1.5512,1003
2012-01-20,22:10:00,1.5512,1.5515,1.5504,1.5511,775
2012-01-20,22:15:00,1.5512,1.5531,1.5512,1.5521,1597
2012-01-20,22:20:00,1.5521,1.5525,1.5511,1.5513,1009
2012-01-20,22:25:00,1.5512,1.5515,1.5511,1.5512,547
2012-01-20,22:30:00,1.5512,1.5513,1.5507,1.5509,677
2012-01-20,22:35:00,1.5510,1.5510,1.5507,1.5510,668
2012-01-20,22:40:00,1.5510,1.5520,1.5509,1.5518,803
2012-01-20,22:45:00,1.5517,1.5526,1.5517,1.5519,966
2012-01-20,22:50:00,1.5520,1.5528,1.5514,1.5515,1355
2012-01-20,22:55:00,1.5516,1.5520,1.5510,1.5515,760
2012-01-20,23:00:00,1.5515,1.5516,1.5507,1.5509,1061
2012-01-20,23:05:00,1.5508,1.5514,1.5506,1.5512,1595
2012-01-20,23:10:00,1.5512,1.5522,1.5510,1.5521,898
2012-01-20,23:15:00,1.5520,1.5529,1.5520,1.5525,1104
2012-01-20,23:20:00,1.5524,1.5528,1.5521,1.5522,789
2012-01-20,23:25:00,1.5522,1.5529,1.5521,1.5528,779
2012-01-20,23:30:00,1.5528,1.5529,1.5523,1.5528,482
2012-01-20,23:35:00,1.5527,1.5533,1.5526,1.5529,878
2012-01-20,23:40:00,1.5528,1.5528,1.5515,1.5516,766
2012-01-20,23:45:00,1.5516,1.5521,1.5512,1.5512,665
2012-01-20,23:50:00,1.5511,1.5525,1.5510,1.5524,1001
2012-01-20,23:55:00,1.5524,1.5524,1.5514,1.5517,949
2012-01-21,00:00:00,1.5517,1.5528,1.5514,1.5514,2201
2012-01-21,00:05:00,1.5515,1.5521,1.5514,1.5518,927
2012-01-21,00:10:00,1.5518,1.5530,1.5517,1.5526,476
2012-01-21,00:15:00,1.5526,1.5531,1.5524,1.5525,561
2012-01-21,00:20:00,1.5524,1.5526,1.5518,1.5524,446
2012-01-21,00:25:00,1.5523,1.5528,1.5521,1.5527,616
2012-01-21,00:30:00,1.5526,1.5529,1.5525,1.5526,399
2012-01-21,00:35:00,1.5526,1.5527,1.5523,1.5524,369
2012-01-21,00:40:00,1.5523,1.5526,1.5521,1.5525,628
2012-01-21,00:45:00,1.5524,1.5530,1.5524,1.5530,557
2012-01-21,00:50:00,1.5530,1.5530,1.5524,1.5527,406
2012-01-21,00:55:00,1.5528,1.5535,1.5526,1.5532,607
2012-01-21,01:00:00,1.5531,1.5535,1.5529,1.5529,374
2012-01-21,01:05:00,1.5529,1.5533,1.5528,1.5530,895
2012-01-21,01:10:00,1.5531,1.5533,1.5530,1.5532,290
2012-01-21,01:15:00,1.5531,1.5533,1.5530,1.5531,310
2012-01-21,01:20:00,1.5532,1.5533,1.5529,1.5530,287
2012-01-21,01:25:00,1.5530,1.5533,1.5530,1.5531,326
2012-01-21,01:30:00,1.5532,1.5532,1.5528,1.5528,261
2012-01-21,01:35:00,1.5528,1.5533,1.5528,1.5530,277
2012-01-21,01:40:00,1.5530,1.5534,1.5530,1.5532,225
2012-01-21,01:45:00,1.5533,1.5536,1.5531,1.5531,278
2012-01-21,01:50:00,1.5532,1.5537,1.5531,1.5535,294
2012-01-21,01:55:00,1.5535,1.5537,1.5533,1.5534,420
2012-01-21,02:00:00,1.5533,1.5535,1.5529,1.5530,300
2012-01-21,02:05:00,1.5529,1.5534,1.5529,1.5531,166
2012-01-21,02:10:00,1.5532,1.5534,1.5529,1.5533,239
2012-01-21,02:15:00,1.5532,1.5532,1.5528,1.5529,157
2012-01-21,02:20:00,1.5529,1.5531,1.5525,1.5531,246
2012-01-21,02:25:00,1.5530,1.5533,1.5528,1.5531,168
2012-01-21,02:30:00,1.5530,1.5533,1.5528,1.5532,187
2012-01-21,02:35:00,1.5532,1.5533,1.5531,1.5531,64
2012-01-21,02:40:00,1.5533,1.5534,1.5531,1.5534,141
2012-01-21,02:45:00,1.5533,1.5535,1.5531,1.5532,221
2012-01-21,02:50:00,1.5532,1.5535,1.5531,1.5531,286
2012-01-21,02:55:00,1.5533,1.5537,1.5533,1.5536,230
2012-01-21,03:00:00,1.5536,1.5539,1.5536,1.5537,516
2012-01-21,03:05:00,1.5537,1.5540,1.5537,1.5538,238
2012-01-21,03:10:00,1.5540,1.5540,1.5536,1.5537,121
2012-01-21,03:15:00,1.5537,1.5537,1.5532,1.5533,132
2012-01-21,03:20:00,1.5534,1.5536,1.5532,1.5533,305
2012-01-21,03:25:00,1.5534,1.5535,1.5529,1.5532,577
2012-01-21,03:30:00,1.5532,1.5535,1.5531,1.5531,178
2012-01-21,03:35:00,1.5530,1.5530,1.5527,1.5529,154
2012-01-21,03:40:00,1.5529,1.5530,1.5528,1.5529,94
2012-01-21,03:45:00,1.5529,1.5530,1.5528,1.5529,61
2012-01-21,03:50:00,1.5530,1.5531,1.5529,1.5530,178
2012-01-21,03:55:00,1.5530,1.5535,1.5530,1.5533,843
2012-01-21,04:00:00,1.5534,1.5549,1.5533,1.5546,726
2012-01-21,04:05:00,1.5545,1.5550,1.5543,1.5550,146
2012-01-21,04:10:00,1.5549,1.5550,1.5543,1.5543,292
2012-01-21,04:15:00,1.5544,1.5546,1.5542,1.5545,55
2012-01-21,04:20:00,1.5546,1.5548,1.5545,1.5546,147
2012-01-21,04:25:00,1.5547,1.5550,1.5546,1.5548,85
2012-01-21,04:30:00,1.5548,1.5548,1.5546,1.5548,39
2012-01-21,04:35:00,1.5548,1.5548,1.5547,1.5547,28
2012-01-21,04:40:00,1.5548,1.5549,1.5546,1.5549,74
2012-01-21,04:45:00,1.5549,1.5555,1.5549,1.5555,531
2012-01-21,04:50:00,1.5556,1.5560,1.5555,1.5558,372
2012-01-21,04:55:00,1.5560,1.5561,1.5555,1.5561,339
2012-01-21,05:00:00,1.5560,1.5565,1.5547,1.5563,545
2012-01-21,05:05:00,1.5563,1.5568,1.5563,1.5566,206
2012-01-21,05:10:00,1.5565,1.5565,1.5562,1.5564,56
2012-01-21,05:15:00,1.5564,1.5564,1.5562,1.5562,18
2012-01-21,05:20:00,1.5563,1.5565,1.5562,1.5564,42
2012-01-21,05:25:00,1.5565,1.5565,1.5563,1.5564,59
2012-01-21,05:30:00,1.5565,1.5566,1.5563,1.5565,53
2012-01-21,05:35:00,1.5566,1.5567,1.5565,1.5565,25
2012-01-21,05:40:00,1.5564,1.5567,1.5564,1.5566,30
2012-01-21,05:45:00,1.5568,1.5571,1.5568,1.5570,34
2012-01-21,05:50:00,1.5570,1.5571,1.5568,1.5568,19
2012-01-21,05:55:00,1.5569,1.5571,1.5562,1.5571,24
2012-01-21,06:00:00,1.5532,1.5532,1.5532,1.5532,1
2012-01-23,06:55:00,1.5535,1.5535,1.5535,1.5535,111
2012-01-23,07:00:00,1.5535,1.5543,1.5532,1.5537,251
2012-01-23,07:05:00,1.5535,1.5545,1.5532,1.5542,113
2012-01-23,07:10:00,1.5544,1.5546,1.5543,1.5546,49
2012-01-23,07:15:00,1.5546,1.5550,1.5539,1.5542,128
2012-01-23,07:20:00,1.5544,1.5547,1.5540,1.5540,119
2012-01-23,07:25:00,1.5542,1.5547,1.5542,1.5546,36
2012-01-23,07:30:00,1.5548,1.5549,1.5546,1.5546,55
2012-01-23,07:35:00,1.5546,1.5546,1.5542,1.5542,17
2012-01-23,07:40:00,1.5543,1.5543,1.5540,1.5541,20
2012-01-23,07:45:00,1.5539,1.5539,1.5537,1.5539,19
2012-01-23,07:50:00,1.5539,1.5539,1.5537,1.5538,61
2012-01-23,07:55:00,1.5537,1.5539,1.5536,1.5536,67
2012-01-23,08:00:00,1.5537,1.5537,1.5533,1.5533,71
2012-01-23,08:05:00,1.5534,1.5535,1.5533,1.5534,80
2012-01-23,08:10:00,1.5534,1.5534,1.5523,1.5526,272
2012-01-23,08:15:00,1.5526,1.5528,1.5522,1.5528,87
2012-01-23,08:20:00,1.5527,1.5529,1.5520,1.5520,63
2012-01-23,08:25:00,1.5521,1.5526,1.5521,1.5525,46
2012-01-23,08:30:00,1.5526,1.5526,1.5523,1.5525,36
2012-01-23,08:35:00,1.5526,1.5530,1.5524,1.5529,56
2012-01-23,08:40:00,1.5529,1.5532,1.5529,1.5531,46
2012-01-23,08:45:00,1.5531,1.5533,1.5529,1.5529,44
2012-01-23,08:50:00,1.5529,1.5531,1.5528,1.5531,61
2012-01-23,08:55:00,1.5531,1.5532,1.5530,1.5532,74
2012-01-23,09:00:00,1.5532,1.5534,1.5527,1.5534,28
2012-01-23,09:05:00,1.5533,1.5538,1.5533,1.5535,121
2012-01-23,09:10:00,1.5536,1.5541,1.5534,1.5539,82
2012-01-23,09:15:00,1.5537,1.5542,1.5535,1.5538,116
2012-01-23,09:20:00,1.5539,1.5540,1.5534,1.5535,44
2012-01-23,09:25:00,1.5535,1.5545,1.5535,1.5543,115
2012-01-23,09:30:00,1.5543,1.5543,1.5538,1.5541,62
2012-01-23,09:35:00,1.5541,1.5541,1.5539,1.5541,21
2012-01-23,09:40:00,1.5542,1.5542,1.5537,1.5540,62
2012-01-23,09:45:00,1.5540,1.5542,1.5539,1.5541,25
2012-01-23,09:50:00,1.5540,1.5540,1.5537,1.5539,68
2012-01-23,09:55:00,1.5539,1.5540,1.5539,1.5540,10
2012-01-23,10:00:00,1.5542,1.5542,1.5539,1.5541,27
2012-01-23,10:05:00,1.5541,1.5545,1.5541,1.5544,32
2012-01-23,10:10:00,1.5545,1.5545,1.5544,1.5544,19
2012-01-23,10:15:00,1.5546,1.5548,1.5543,1.5544,71
2012-01-23,10:20:00,1.5543,1.5543,1.5540,1.5541,24
2012-01-23,10:25:00,1.5540,1.5543,1.5540,1.5543,22
2012-01-23,10:30:00,1.5543,1.5543,1.5542,1.5542,2
2012-01-23,10:35:00,1.5543,1.5543,1.5541,1.5542,22
2012-01-23,10:40:00,1.5541,1.5543,1.5540,1.5543,15
2012-01-23,10:45:00,1.5543,1.5543,1.5539,1.5539,65
2012-01-23,10:50:00,1.5539,1.5539,1.5537,1.5537,23
2012-01-23,10:55:00,1.5539,1.5539,1.5534,1.5536,89
2012-01-23,11:00:00,1.5536,1.5542,1.5536,1.5540,52
2012-01-23,11:05:00,1.5541,1.5543,1.5539,1.5540,155
2012-01-23,11:10:00,1.5542,1.5542,1.5541,1.5542,23
2012-01-23,11:15:00,1.5543,1.5543,1.5539,1.5540,43
2012-01-23,11:20:00,1.5539,1.5539,1.5539,1.5539,6
2012-01-23,11:25:00,1.5539,1.5539,1.5538,1.5539,83
2012-01-23,11:30:00,1.5539,1.5539,1.5537,1.5538,45
2012-01-23,11:35:00,1.5538,1.5538,1.5537,1.5537,15
2012-01-23,11:40:00,1.5537,1.5538,1.5536,1.5537,9
2012-01-23,11:45:00,1.5537,1.5537,1.5536,1.5536,16
2012-01-23,11:50:00,1.5536,1.5536,1.5536,1.5536,2
2012-01-23,11:55:00,1.5536,1.5538,1.5535,1.5538,12
2012-01-23,12:00:00,1.5538,1.5538,1.5536,1.5536,11
2012-01-23,12:05:00,1.5537,1.5537,1.5536,1.5536,3
2012-01-23,12:10:00,1.5538,1.5538,1.5538,1.5538,3
2012-01-23,12:15:00,1.5537,1.5540,1.5536,1.5539,27
2012-01-23,12:20:00,1.5541,1.5547,1.5541,1.5544,219
2012-01-23,12:25:00,1.5543,1.5544,1.5542,1.5542,65
2012-01-23,12:30:00,1.5543,1.5547,1.5543,1.5545,25
2012-01-23,12:40:00,1.5548,1.5548,1.5543,1.5548,30
2012-01-23,12:45:00,1.5549,1.5550,1.5548,1.5548,43
2012-01-23,12:50:00,1.5548,1.5548,1.5546,1.5547,53
2012-01-23,12:55:00,1.5546,1.5546,1.5546,1.5546,2
2012-01-23,13:00:00,1.5546,1.5547,1.5543,1.5547,81
2012-01-23,13:05:00,1.5547,1.5548,1.5546,1.5547,5
2012-01-23,13:10:00,1.5548,1.5550,1.5546,1.5548,10
2012-01-23,13:15:00,1.5546,1.5546,1.5545,1.5546,19
2012-01-23,13:20:00,1.5548,1.5548,1.5547,1.5547,26
2012-01-23,13:25:00,1.5548,1.5548,1.5548,1.5548,5
2012-01-23,13:30:00,1.5549,1.5549,1.5547,1.5547,6
2012-01-23,13:35:00,1.5546,1.5546,1.5546,1.5546,6
2012-01-23,13:40:00,1.5545,1.5545,1.5545,1.5545,4
2012-01-23,13:45:00,1.5545,1.5546,1.5544,1.5544,22
2012-01-23,13:50:00,1.5545,1.5545,1.5541,1.5542,63
2012-01-23,13:55:00,1.5541,1.5542,1.5540,1.5541,137
2012-01-23,14:00:00,1.5540,1.5542,1.5539,1.5540,128
2012-01-23,14:05:00,1.5542,1.5544,1.5541,1.5544,22
2012-01-23,14:10:00,1.5545,1.5546,1.5545,1.5546,3
2012-01-23,14:15:00,1.5545,1.5545,1.5542,1.5543,29
2012-01-23,14:20:00,1.5542,1.5542,1.5540,1.5541,32
2012-01-23,14:25:00,1.5542,1.5543,1.5541,1.5541,9
2012-01-23,14:30:00,1.5541,1.5541,1.5541,1.5541,21
2012-01-23,14:35:00,1.5540,1.5540,1.5538,1.5540,22
2012-01-23,14:40:00,1.5539,1.5540,1.5539,1.5540,8
2012-01-23,14:45:00,1.5543,1.5545,1.5543,1.5545,53
2012-01-23,14:50:00,1.5544,1.5546,1.5543,1.5545,39
2012-01-23,14:55:00,1.5546,1.5546,1.5542,1.5542,10
2012-01-23,15:00:00,1.5541,1.5542,1.5530,1.5532,341
2012-01-23,15:05:00,1.5531,1.5531,1.5529,1.5529,176
2012-01-23,15:10:00,1.5530,1.5536,1.5529,1.5536,98
2012-01-23,15:15:00,1.5535,1.5536,1.5532,1.5532,200
2012-01-23,15:20:00,1.5532,1.5535,1.5528,1.5529,129
2012-01-23,15:25:00,1.5529,1.5530,1.5526,1.5527,24
2012-01-23,15:30:00,1.5527,1.5530,1.5526,1.5528,65
2012-01-23,15:35:00,1.5529,1.5533,1.5526,1.5533,141
2012-01-23,15:40:00,1.5533,1.5534,1.5528,1.5533,206
2012-01-23,15:45:00,1.5533,1.5533,1.5528,1.5529,54
2012-01-23,15:50:00,1.5529,1.5531,1.5525,1.5528,108
2012-01-23,15:55:00,1.5528,1.5534,1.5527,1.5534,110
2012-01-23,16:00:00,1.5534,1.5536,1.5525,1.5530,336
2012-01-23,16:05:00,1.5530,1.5540,1.5530,1.5534,352
2012-01-23,16:10:00,1.5535,1.5539,1.5534,1.5538,365
2012-01-23,16:15:00,1.5538,1.5539,1.5525,1.5534,703
2012-01-23,16:20:00,1.5533,1.5538,1.5530,1.5530,461
2012-01-23,16:25:00,1.5529,1.5535,1.5529,1.5530,174
2012-01-23,16:30:00,1.5530,1.5533,1.5523,1.5529,404
2012-01-23,16:35:00,1.5529,1.5529,1.5510,1.5514,488
2012-01-23,16:40:00,1.5513,1.5518,1.5513,1.5516,303
2012-01-23,16:45:00,1.5516,1.5520,1.5514,1.5519,208
2012-01-23,16:50:00,1.5519,1.5525,1.5518,1.5524,321
2012-01-23,16:55:00,1.5524,1.5525,1.5518,1.5521,287
2012-01-23,17:00:00,1.5522,1.5524,1.5516,1.5518,342
2012-01-23,17:05:00,1.5518,1.5521,1.5513,1.5521,622
2012-01-23,17:10:00,1.5520,1.5523,1.5515,1.5516,243
2012-01-23,17:15:00,1.5516,1.5521,1.5514,1.5520,290
2012-01-23,17:20:00,1.5521,1.5537,1.5521,1.5535,691
2012-01-23,17:25:00,1.5534,1.5542,1.5532,1.5540,260
2012-01-23,17:30:00,1.5541,1.5543,1.5539,1.5540,300
2012-01-23,17:35:00,1.5541,1.5541,1.5534,1.5536,263
2012-01-23,17:40:00,1.5535,1.5536,1.5533,1.5536,147
2012-01-23,17:45:00,1.5535,1.5541,1.5531,1.5534,185
2012-01-23,17:50:00,1.5532,1.5533,1.5527,1.5529,436
2012-01-23,17:55:00,1.5530,1.5539,1.5527,1.5539,397
2012-01-23,18:00:00,1.5539,1.5547,1.5536,1.5543,534
2012-01-23,18:05:00,1.5543,1.5547,1.5540,1.5543,174
2012-01-23,18:10:00,1.5543,1.5543,1.5537,1.5537,329
2012-01-23,18:15:00,1.5538,1.5539,1.5529,1.5531,423
2012-01-23,18:20:00,1.5531,1.5537,1.5530,1.5535,357
2012-01-23,18:25:00,1.5535,1.5539,1.5535,1.5538,226
2012-01-23,18:30:00,1.5538,1.5552,1.5538,1.5550,1020
2012-01-23,18:35:00,1.5550,1.5563,1.5549,1.5557,977
2012-01-23,18:40:00,1.5558,1.5568,1.5557,1.5558,702
2012-01-23,18:45:00,1.5559,1.5565,1.5555,1.5565,910
2012-01-23,18:50:00,1.5564,1.5565,1.5552,1.5554,904
2012-01-23,18:55:00,1.5554,1.5558,1.5548,1.5557,519
2012-01-23,19:00:00,1.5557,1.5557,1.5549,1.5551,603
2012-01-23,19:05:00,1.5551,1.5561,1.5551,1.5560,769
2012-01-23,19:10:00,1.5561,1.5563,1.5542,1.5545,879
2012-01-23,19:15:00,1.5545,1.5553,1.5544,1.5550,785
2012-01-23,19:20:00,1.5550,1.5561,1.5550,1.5556,421
2012-01-23,19:25:00,1.5559,1.5567,1.5554,1.5562,485
2012-01-23,19:30:00,1.5563,1.5568,1.5557,1.5561,546
2012-01-23,19:35:00,1.5560,1.5578,1.5558,1.5571,2197
2012-01-23,19:40:00,1.5571,1.5572,1.5561,1.5566,515
2012-01-23,19:45:00,1.5565,1.5569,1.5561,1.5562,440
2012-01-23,19:50:00,1.5562,1.5568,1.5560,1.5561,398
2012-01-23,19:55:00,1.5562,1.5567,1.5559,1.5560,387
2012-01-23,20:00:00,1.5561,1.5562,1.5555,1.5559,291
2012-01-23,20:05:00,1.5560,1.5563,1.5557,1.5561,246
2012-01-23,20:10:00,1.5561,1.5564,1.5553,1.5556,336
2012-01-23,20:15:00,1.5557,1.5567,1.5557,1.5561,387
2012-01-23,20:20:00,1.5560,1.5563,1.5556,1.5556,181
2012-01-23,20:25:00,1.5556,1.5560,1.5554,1.5556,206
2012-01-23,20:30:00,1.5554,1.5560,1.5554,1.5560,262
2012-01-23,20:35:00,1.5560,1.5562,1.5555,1.5557,639
2012-01-23,20:40:00,1.5558,1.5559,1.5556,1.5557,178
2012-01-23,20:45:00,1.5555,1.5555,1.5550,1.5555,197
2012-01-23,20:50:00,1.5554,1.5557,1.5549,1.5554,380
2012-01-23,20:55:00,1.5553,1.5556,1.5551,1.5556,243
2012-01-23,21:00:00,1.5556,1.5566,1.5554,1.5563,659
2012-01-23,21:05:00,1.5563,1.5566,1.5557,1.5565,640
2012-01-23,21:10:00,1.5564,1.5570,1.5560,1.5561,666
2012-01-23,21:15:00,1.5561,1.5573,1.5561,1.5565,844
2012-01-23,21:20:00,1.5566,1.5573,1.5563,1.5563,811
2012-01-23,21:25:00,1.5563,1.5569,1.5557,1.5558,932
2012-01-23,21:30:00,1.5559,1.5563,1.5548,1.5553,1154
2012-01-23,21:35:00,1.5552,1.5554,1.5547,1.5554,621
2012-01-23,21:40:00,1.5555,1.5556,1.5548,1.5550,405
2012-01-23,21:45:00,1.5550,1.5556,1.5546,1.5554,256
2012-01-23,21:50:00,1.5553,1.5554,1.5550,1.5551,221
2012-01-23,21:55:00,1.5554,1.5563,1.5553,1.5561,439
2012-01-23,22:00:00,1.5561,1.5561,1.5548,1.5553,921
2012-01-23,22:05:00,1.5554,1.5559,1.5549,1.5550,901
2012-01-23,22:10:00,1.5550,1.5554,1.5547,1.5548,880
2012-01-23,22:15:00,1.5548,1.5550,1.5538,1.5539,593
2012-01-23,22:20:00,1.5538,1.5547,1.5538,1.5546,996
2012-01-23,22:25:00,1.5545,1.5546,1.5541,1.5542,171
2012-01-23,22:30:00,1.5542,1.5549,1.5541,1.5549,275
2012-01-23,22:35:00,1.5548,1.5560,1.5547,1.5560,886
2012-01-23,22:40:00,1.5560,1.5573,1.5557,1.5573,1254
2012-01-23,22:45:00,1.5573,1.5574,1.5563,1.5570,821
2012-01-23,22:50:00,1.5569,1.5574,1.5565,1.5572,800
2012-01-23,22:55:00,1.5574,1.5592,1.5573,1.5588,1499
2012-01-23,23:00:00,1.5589,1.5596,1.5587,1.5592,1868
2012-01-23,23:05:00,1.5592,1.5595,1.5589,1.5590,802
2012-01-23,23:10:00,1.5590,1.5591,1.5584,1.5585,1019
2012-01-23,23:15:00,1.5585,1.5591,1.5581,1.5587,1365
2012-01-23,23:20:00,1.5588,1.5590,1.5579,1.5580,457
2012-01-23,23:25:00,1.5581,1.5581,1.5574,1.5575,834
2012-01-23,23:30:00,1.5575,1.5580,1.5572,1.5579,602
2012-01-23,23:35:00,1.5578,1.5581,1.5572,1.5581,334
2012-01-23,23:40:00,1.5582,1.5583,1.5578,1.5583,521
2012-01-23,23:45:00,1.5582,1.5592,1.5581,1.5592,651
2012-01-23,23:50:00,1.5591,1.5594,1.5587,1.5591,1237
2012-01-23,23:55:00,1.5592,1.5594,1.5580,1.5587,820
2012-01-24,00:00:00,1.5587,1.5588,1.5581,1.5581,614
2012-01-24,00:05:00,1.5582,1.5584,1.5576,1.5577,367
2012-01-24,00:10:00,1.5578,1.5584,1.5575,1.5584,373
2012-01-24,00:15:00,1.5583,1.5587,1.5580,1.5581,445
2012-01-24,00:20:00,1.5582,1.5588,1.5582,1.5584,493
2012-01-24,00:25:00,1.5585,1.5586,1.5580,1.5581,695
2012-01-24,00:30:00,1.5580,1.5590,1.5579,1.5585,598
2012-01-24,00:35:00,1.5587,1.5587,1.5570,1.5574,982
2012-01-24,00:40:00,1.5573,1.5574,1.5569,1.5571,319
2012-01-24,00:45:00,1.5570,1.5576,1.5570,1.5576,283
2012-01-24,00:50:00,1.5576,1.5581,1.5572,1.5573,565
2012-01-24,00:55:00,1.5573,1.5575,1.5572,1.5573,118
2012-01-24,01:00:00,1.5573,1.5575,1.5569,1.5572,210
2012-01-24,01:05:00,1.5573,1.5574,1.5562,1.5571,519
2012-01-24,01:10:00,1.5571,1.5572,1.5562,1.5563,404
2012-01-24,01:15:00,1.5563,1.5567,1.5562,1.5566,264
2012-01-24,01:20:00,1.5566,1.5566,1.5560,1.5561,258
2012-01-24,01:25:00,1.5562,1.5569,1.5561,1.5566,155
2012-01-24,01:30:00,1.5565,1.5573,1.5565,1.5566,204
2012-01-24,01:35:00,1.5566,1.5566,1.5562,1.5566,95
2012-01-24,01:40:00,1.5567,1.5569,1.5566,1.5568,84
2012-01-24,01:45:00,1.5570,1.5575,1.5567,1.5570,198
2012-01-24,01:50:00,1.5571,1.5573,1.5565,1.5565,219
2012-01-24,01:55:00,1.5566,1.5567,1.5565,1.5566,146
2012-01-24,02:00:00,1.5566,1.5568,1.5565,1.5566,95
2012-01-24,02:05:00,1.5566,1.5568,1.5565,1.5568,110
2012-01-24,02:10:00,1.5568,1.5571,1.5567,1.5570,71
2012-01-24,02:15:00,1.5571,1.5572,1.5568,1.5568,107
2012-01-24,02:20:00,1.5568,1.5568,1.5563,1.5565,225
2012-01-24,02:25:00,1.5564,1.5565,1.5563,1.5565,120
2012-01-24,02:30:00,1.5565,1.5566,1.5561,1.5565,212
2012-01-24,02:35:00,1.5566,1.5567,1.5564,1.5565,142
2012-01-24,02:40:00,1.5565,1.5565,1.5562,1.5562,34
2012-01-24,02:45:00,1.5563,1.5563,1.5560,1.5562,151
2012-01-24,02:50:00,1.5562,1.5563,1.5559,1.5560,184
2012-01-24,02:55:00,1.5559,1.5563,1.5558,1.5562,231
2012-01-24,03:00:00,1.5561,1.5561,1.5555,1.5558,166
2012-01-24,03:05:00,1.5558,1.5559,1.5557,1.5559,137
2012-01-24,03:10:00,1.5560,1.5560,1.5557,1.5558,90
2012-01-24,03:15:00,1.5558,1.5558,1.5556,1.5556,45
2012-01-24,03:20:00,1.5555,1.5556,1.5555,1.5555,35
2012-01-24,03:25:00,1.5556,1.5558,1.5555,1.5558,56
2012-01-24,03:30:00,1.5558,1.5562,1.5557,1.5557,168
2012-01-24,03:35:00,1.5558,1.5560,1.5558,1.5560,248
2012-01-24,03:40:00,1.5560,1.5561,1.5556,1.5557,135
2012-01-24,03:45:00,1.5557,1.5558,1.5553,1.5555,193
2012-01-24,03:50:00,1.5556,1.5556,1.5550,1.5550,191
2012-01-24,03:55:00,1.5549,1.5557,1.5545,1.5553,804
2012-01-24,04:00:00,1.5552,1.5558,1.5551,1.5557,274
2012-01-24,04:05:00,1.5558,1.5559,1.5552,1.5554,141
2012-01-24,04:10:00,1.5555,1.5555,1.5552,1.5555,56
2012-01-24,04:15:00,1.5558,1.5558,1.5557,1.5557,71
2012-01-24,04:20:00,1.5557,1.5560,1.5556,1.5559,57
2012-01-24,04:25:00,1.5559,1.5560,1.5559,1.5560,46
2012-01-24,04:30:00,1.5560,1.5562,1.5559,1.5559,79
2012-01-24,04:35:00,1.5559,1.5566,1.5559,1.5565,207
2012-01-24,04:40:00,1.5563,1.5568,1.5563,1.5566,228
2012-01-24,04:45:00,1.5565,1.5568,1.5564,1.5566,154
2012-01-24,04:50:00,1.5566,1.5567,1.5564,1.5564,43
2012-01-24,04:55:00,1.5564,1.5568,1.5562,1.5568,165
2012-01-24,05:00:00,1.5567,1.5568,1.5566,1.5567,37
2012-01-24,05:05:00,1.5567,1.5570,1.5565,1.5568,73
2012-01-24,05:10:00,1.5568,1.5568,1.5566,1.5566,11
2012-01-24,05:15:00,1.5566,1.5567,1.5565,1.5566,42
2012-01-24,05:20:00,1.5566,1.5566,1.5561,1.5562,35
2012-01-24,05:25:00,1.5562,1.5562,1.5562,1.5562,3
2012-01-24,05:30:00,1.5561,1.5563,1.5558,1.5563,67
2012-01-24,05:35:00,1.5563,1.5563,1.5562,1.5562,38
2012-01-24,05:40:00,1.5562,1.5563,1.5562,1.5562,10
2012-01-24,05:45:00,1.5562,1.5568,1.5561,1.5566,69
2012-01-24,05:50:00,1.5568,1.5571,1.5568,1.5568,52
2012-01-24,05:55:00,1.5566,1.5566,1.5555,1.5559,96
2012-01-24,06:00:00,1.5555,1.5555,1.5555,1.5555,1
2012-01-24,06:55:00,1.5557,1.5557,1.5557,1.5557,1
2012-01-24,07:00:00,1.5561,1.5562,1.5553,1.5555,44
2012-01-24,07:05:00,1.5556,1.5559,1.5556,1.5557,16
2012-01-24,07:10:00,1.5558,1.5558,1.5556,1.5556,3
2012-01-24,07:15:00,1.5557,1.5561,1.5557,1.5558,54
2012-01-24,07:20:00,1.5558,1.5558,1.5558,1.5558,9
2012-01-24,07:25:00,1.5558,1.5558,1.5556,1.5558,62
2012-01-24,07:30:00,1.5559,1.5568,1.5559,1.5566,163
2012-01-24,07:35:00,1.5565,1.5565,1.5563,1.5565,7
2012-01-24,07:40:00,1.5565,1.5566,1.5564,1.5566,39
2012-01-24,07:45:00,1.5565,1.5568,1.5565,1.5566,69
2012-01-24,07:50:00,1.5566,1.5571,1.5566,1.5571,55
2012-01-24,07:55:00,1.5570,1.5571,1.5565,1.5571,50
2012-01-24,08:00:00,1.5571,1.5572,1.5568,1.5568,61
2012-01-24,08:05:00,1.5568,1.5569,1.5566,1.5569,10
2012-01-24,08:10:00,1.5568,1.5568,1.5565,1.5566,47
2012-01-24,08:15:00,1.5565,1.5567,1.5565,1.5566,5
2012-01-24,08:20:00,1.5566,1.5568,1.5564,1.5564,72
2012-01-24,08:25:00,1.5564,1.5565,1.5564,1.5565,18
2012-01-24,08:30:00,1.5565,1.5567,1.5564,1.5567,30
2012-01-24,08:35:00,1.5566,1.5566,1.5564,1.5565,23
2012-01-24,08:40:00,1.5566,1.5566,1.5563,1.5563,146
2012-01-24,08:45:00,1.5563,1.5565,1.5559,1.5561,284
2012-01-24,08:50:00,1.5561,1.5562,1.5559,1.5561,49
2012-01-24,08:55:00,1.5562,1.5563,1.5560,1.5561,59
2012-01-24,09:00:00,1.5562,1.5562,1.5559,1.5561,80
2012-01-24,09:05:00,1.5561,1.5564,1.5561,1.5562,41
2012-01-24,09:10:00,1.5563,1.5563,1.5557,1.5557,51
2012-01-24,09:15:00,1.5557,1.5557,1.5554,1.5556,33
2012-01-24,09:20:00,1.5556,1.5556,1.5555,1.5555,5
2012-01-24,09:25:00,1.5556,1.5556,1.5553,1.5553,2
2012-01-24,09:30:00,1.5554,1.5556,1.5554,1.5555,10
2012-01-24,09:35:00,1.5555,1.5556,1.5555,1.5555,30
2012-01-24,09:40:00,1.5555,1.5556,1.5554,1.5556,30
2012-01-24,09:45:00,1.5556,1.5559,1.5556,1.5558,284
2012-01-24,09:50:00,1.5557,1.5558,1.5556,1.5557,13
2012-01-24,09:55:00,1.5558,1.5558,1.5555,1.5558,47
2012-01-24,10:00:00,1.5558,1.5558,1.5554,1.5554,54
2012-01-24,10:05:00,1.5555,1.5556,1.5553,1.5554,12
2012-01-24,10:10:00,1.5554,1.5555,1.5554,1.5555,5
2012-01-24,10:15:00,1.5554,1.5554,1.5554,1.5554,1
2012-01-24,10:20:00,1.5554,1.5554,1.5554,1.5554,1
2012-01-24,10:25:00,1.5555,1.5555,1.5555,1.5555,1
2012-01-24,10:30:00,1.5554,1.5554,1.5549,1.5549,91
2012-01-24,10:35:00,1.5549,1.5552,1.5549,1.5551,66
2012-01-24,10:40:00,1.5551,1.5551,1.5544,1.5547,169
2012-01-24,10:45:00,1.5547,1.5547,1.5543,1.5543,42
2012-01-24,10:50:00,1.5544,1.5548,1.5543,1.5546,134
2012-01-24,10:55:00,1.5546,1.5547,1.5546,1.5547,14
2012-01-24,11:00:00,1.5546,1.5547,1.5544,1.5545,46
2012-01-24,11:05:00,1.5546,1.5547,1.5545,1.5546,25
2012-01-24,11:10:00,1.5549,1.5549,1.5545,1.5545,20
2012-01-24,11:15:00,1.5544,1.5544,1.5542,1.5543,98
2012-01-24,11:20:00,1.5543,1.5543,1.5538,1.5540,63
2012-01-24,11:25:00,1.5540,1.5541,1.5539,1.5541,14
2012-01-24,11:30:00,1.5540,1.5540,1.5539,1.5540,18
2012-01-24,11:35:00,1.5540,1.5541,1.5540,1.5541,4
2012-01-24,11:40:00,1.5541,1.5541,1.5539,1.5540,13
2012-01-24,11:45:00,1.5538,1.5538,1.5531,1.5533,240
2012-01-24,11:50:00,1.5534,1.5535,1.5531,1.5535,114
2012-01-24,11:55:00,1.5536,1.5538,1.5536,1.5536,16
2012-01-24,12:00:00,1.5536,1.5537,1.5533,1.5533,22
2012-01-24,12:05:00,1.5532,1.5536,1.5532,1.5535,12
2012-01-24,12:10:00,1.5535,1.5539,1.5534,1.5537,152
2012-01-24,12:15:00,1.5537,1.5539,1.5537,1.5539,19
2012-01-24,12:20:00,1.5535,1.5536,1.5534,1.5534,231
2012-01-24,12:25:00,1.5534,1.5535,1.5534,1.5535,79
2012-01-24,12:30:00,1.5536,1.5538,1.5536,1.5538,16
2012-01-24,12:35:00,1.5540,1.5540,1.5537,1.5538,11
2012-01-24,12:40:00,1.5537,1.5540,1.5535,1.5536,41
2012-01-24,12:45:00,1.5537,1.5541,1.5536,1.5536,116
2012-01-24,12:50:00,1.5536,1.5539,1.5536,1.5539,40
2012-01-24,12:55:00,1.5539,1.5541,1.5539,1.5539,42
2012-01-24,13:00:00,1.5540,1.5541,1.5539,1.5539,51
2012-01-24,13:05:00,1.5538,1.5540,1.5538,1.5540,34
2012-01-24,13:10:00,1.5540,1.5541,1.5539,1.5539,33
2012-01-24,13:15:00,1.5540,1.5540,1.5539,1.5539,2
2012-01-24,13:20:00,1.5540,1.5541,1.5539,1.5539,20
2012-01-24,13:25:00,1.5538,1.5542,1.5538,1.5541,58
2012-01-24,13:30:00,1.5539,1.5545,1.5539,1.5545,29
2012-01-24,13:35:00,1.5544,1.5549,1.5542,1.5547,368
2012-01-24,13:40:00,1.5544,1.5544,1.5542,1.5543,38
2012-01-24,13:45:00,1.5542,1.5546,1.5541,1.5546,43
2012-01-24,13:50:00,1.5545,1.5545,1.5542,1.5543,16
2012-01-24,13:55:00,1.5541,1.5545,1.5541,1.5545,61
2012-01-24,14:00:00,1.5543,1.5543,1.5543,1.5543,23
2012-01-24,14:05:00,1.5543,1.5545,1.5543,1.5545,8
2012-01-24,14:10:00,1.5545,1.5552,1.5545,1.5547,124
2012-01-24,14:15:00,1.5548,1.5549,1.5546,1.5546,11
2012-01-24,14:20:00,1.5548,1.5553,1.5548,1.5550,15
2012-01-24,14:25:00,1.5550,1.5554,1.5549,1.5553,42
2012-01-24,14:30:00,1.5551,1.5552,1.5550,1.5550,19
2012-01-24,14:35:00,1.5551,1.5551,1.5548,1.5550,24
2012-01-24,14:40:00,1.5550,1.5551,1.5549,1.5550,30
2012-01-24,14:45:00,1.5549,1.5551,1.5549,1.5549,86
2012-01-24,14:50:00,1.5549,1.5549,1.5548,1.5549,54
2012-01-24,14:55:00,1.5549,1.5549,1.5546,1.5548,78
2012-01-24,15:00:00,1.5549,1.5551,1.5545,1.5545,136
2012-01-24,15:05:00,1.5543,1.5543,1.5538,1.5539,106
2012-01-24,15:10:00,1.5539,1.5548,1.5539,1.5548,55
2012-01-24,15:15:00,1.5549,1.5552,1.5544,1.5547,98
2012-01-24,15:20:00,1.5547,1.5554,1.5547,1.5554,24
2012-01-24,15:25:00,1.5552,1.5562,1.5551,1.5554,235
2012-01-24,15:30:00,1.5554,1.5555,1.5551,1.5552,88
2012-01-24,15:35:00,1.5551,1.5555,1.5544,1.5544,190
2012-01-24,15:40:00,1.5545,1.5548,1.5542,1.5543,367
2012-01-24,15:45:00,1.5543,1.5548,1.5542,1.5547,259
2012-01-24,15:50:00,1.5546,1.5547,1.5538,1.5542,157
2012-01-24,15:55:00,1.5544,1.5553,1.5538,1.5552,684
2012-01-24,16:00:00,1.5553,1.5558,1.5552,1.5558,563
2012-01-24,16:05:00,1.5558,1.5565,1.5555,1.5562,440
2012-01-24,16:10:00,1.5563,1.5567,1.5562,1.5562,312
2012-01-24,16:15:00,1.5561,1.5566,1.5559,1.5561,247
2012-01-24,16:20:00,1.5560,1.5564,1.5556,1.5563,421
2012-01-24,16:25:00,1.5563,1.5567,1.5556,1.5559,330
2012-01-24,16:30:00,1.5560,1.5569,1.5557,1.5559,488
2012-01-24,16:35:00,1.5560,1.5565,1.5557,1.5562,298
2012-01-24,16:40:00,1.5563,1.5563,1.5551,1.5555,311
2012-01-24,16:45:00,1.5554,1.5555,1.5542,1.5547,326
2012-01-24,16:50:00,1.5547,1.5548,1.5538,1.5545,447
2012-01-24,16:55:00,1.5544,1.5549,1.5541,1.5547,508
2012-01-24,17:00:00,1.5547,1.5549,1.5544,1.5549,234
2012-01-24,17:05:00,1.5550,1.5558,1.5549,1.5557,586
2012-01-24,17:10:00,1.5558,1.5564,1.5555,1.5559,774
2012-01-24,17:15:00,1.5559,1.5563,1.5553,1.5555,493
2012-01-24,17:20:00,1.5555,1.5560,1.5548,1.5549,287
2012-01-24,17:25:00,1.5550,1.5553,1.5546,1.5552,470
2012-01-24,17:30:00,1.5551,1.5553,1.5547,1.5547,299
2012-01-24,17:35:00,1.5548,1.5548,1.5528,1.5530,798
2012-01-24,17:40:00,1.5530,1.5539,1.5530,1.5539,426
2012-01-24,17:45:00,1.5539,1.5539,1.5528,1.5531,819
2012-01-24,17:50:00,1.5530,1.5537,1.5530,1.5534,516
2012-01-24,17:55:00,1.5534,1.5536,1.5525,1.5532,613
2012-01-24,18:00:00,1.5531,1.5545,1.5529,1.5545,626
2012-01-24,18:05:00,1.5545,1.5551,1.5543,1.5545,464
2012-01-24,18:10:00,1.5546,1.5550,1.5546,1.5547,252
2012-01-24,18:15:00,1.5546,1.5557,1.5545,1.5553,508
2012-01-24,18:20:00,1.5554,1.5555,1.5548,1.5548,129
2012-01-24,18:25:00,1.5547,1.5549,1.5544,1.5547,229
2012-01-24,18:30:00,1.5545,1.5551,1.5545,1.5548,326
2012-01-24,18:35:00,1.5548,1.5552,1.5546,1.5551,246
2012-01-24,18:40:00,1.5551,1.5555,1.5545,1.5547,493
2012-01-24,18:45:00,1.5547,1.5553,1.5547,1.5549,164
2012-01-24,18:50:00,1.5550,1.5551,1.5545,1.5546,138
2012-01-24,18:55:00,1.5547,1.5548,1.5539,1.5540,476
2012-01-24,19:00:00,1.5540,1.5551,1.5534,1.5550,918
2012-01-24,19:05:00,1.5549,1.5555,1.5548,1.5552,613
2012-01-24,19:10:00,1.5552,1.5554,1.5548,1.5552,288
2012-01-24,19:15:00,1.5552,1.5563,1.5552,1.5562,405
2012-01-24,19:20:00,1.5561,1.5566,1.5557,1.5557,214
2012-01-24,19:25:00,1.5558,1.5559,1.5554,1.5556,231
2012-01-24,19:30:00,1.5556,1.5559,1.5554,1.5559,140
2012-01-24,19:35:00,1.5559,1.5577,1.5559,1.5577,472
2012-01-24,19:40:00,1.5577,1.5581,1.5566,1.5569,848
2012-01-24,19:45:00,1.5570,1.5572,1.5567,1.5567,345
2012-01-24,19:50:00,1.5566,1.5567,1.5559,1.5562,179
2012-01-24,19:55:00,1.5561,1.5564,1.5553,1.5558,414
2012-01-24,20:00:00,1.5556,1.5568,1.5555,1.5564,381
2012-01-24,20:05:00,1.5564,1.5564,1.5554,1.5557,230
2012-01-24,20:10:00,1.5556,1.5563,1.5552,1.5562,971
2012-01-24,20:15:00,1.5562,1.5571,1.5562,1.5569,374
2012-01-24,20:20:00,1.5568,1.5572,1.5563,1.5563,232
2012-01-24,20:25:00,1.5562,1.5575,1.5560,1.5573,444
2012-01-24,20:30:00,1.5574,1.5579,1.5569,1.5570,398
2012-01-24,20:35:00,1.5571,1.5572,1.5567,1.5569,229
2012-01-24,20:40:00,1.5570,1.5574,1.5569,1.5574,234
2012-01-24,20:45:00,1.5573,1.5581,1.5571,1.5578,596
2012-01-24,20:50:00,1.5578,1.5582,1.5571,1.5573,410
2012-01-24,20:55:00,1.5574,1.5576,1.5565,1.5572,781
2012-01-24,21:00:00,1.5572,1.5582,1.5571,1.5575,506
2012-01-24,21:05:00,1.5576,1.5587,1.5576,1.5586,833
2012-01-24,21:10:00,1.5585,1.5587,1.5574,1.5575,429
2012-01-24,21:15:00,1.5574,1.5580,1.5574,1.5579,218
2012-01-24,21:20:00,1.5579,1.5584,1.5574,1.5583,448
2012-01-24,21:25:00,1.5584,1.5587,1.5570,1.5571,568
2012-01-24,21:30:00,1.5572,1.5575,1.5564,1.5565,1027
2012-01-24,21:35:00,1.5564,1.5570,1.5561,1.5561,1170
2012-01-24,21:40:00,1.5562,1.5568,1.5560,1.5564,1016
2012-01-24,21:45:00,1.5563,1.5576,1.5560,1.5574,1063
2012-01-24,21:50:00,1.5574,1.5584,1.5573,1.5583,1746
2012-01-24,21:55:00,1.5583,1.5584,1.5579,1.5581,750
2012-01-24,22:00:00,1.5580,1.5581,1.5571,1.5572,983
2012-01-24,22:05:00,1.5572,1.5575,1.5568,1.5574,461
2012-01-24,22:10:00,1.5573,1.5576,1.5571,1.5573,552
2012-01-24,22:15:00,1.5572,1.5576,1.5569,1.5570,481
2012-01-24,22:20:00,1.5569,1.5573,1.5565,1.5571,424
2012-01-24,22:25:00,1.5572,1.5574,1.5565,1.5573,456
2012-01-24,22:30:00,1.5574,1.5578,1.5571,1.5575,448
2012-01-24,22:35:00,1.5575,1.5576,1.5561,1.5565,1011
2012-01-24,22:40:00,1.5564,1.5569,1.5560,1.5569,378
2012-01-24,22:45:00,1.5569,1.5575,1.5566,1.5574,485
2012-01-24,22:50:00,1.5573,1.5575,1.5566,1.5568,773
2012-01-24,22:55:00,1.5568,1.5572,1.5565,1.5569,726
2012-01-24,23:00:00,1.5569,1.5571,1.5557,1.5564,1217
2012-01-24,23:05:00,1.5566,1.5576,1.5566,1.5572,783
2012-01-24,23:10:00,1.5572,1.5585,1.5570,1.5581,804
2012-01-24,23:15:00,1.5580,1.5583,1.5576,1.5582,479
2012-01-24,23:20:00,1.5582,1.5582,1.5576,1.5579,336
2012-01-24,23:25:00,1.5580,1.5580,1.5573,1.5573,353
2012-01-24,23:30:00,1.5573,1.5581,1.5572,1.5579,454
2012-01-24,23:35:00,1.5580,1.5585,1.5580,1.5583,686
2012-01-24,23:40:00,1.5582,1.5597,1.5582,1.5588,2058
2012-01-24,23:45:00,1.5587,1.5587,1.5578,1.5580,842
2012-01-24,23:50:00,1.5582,1.5582,1.5574,1.5580,451
2012-01-24,23:55:00,1.5580,1.5582,1.5575,1.5579,522
2012-01-25,00:00:00,1.5580,1.5584,1.5576,1.5576,663
2012-01-25,00:05:00,1.5576,1.5583,1.5575,1.5580,611
2012-01-25,00:10:00,1.5580,1.5589,1.5580,1.5587,373
2012-01-25,00:15:00,1.5588,1.5595,1.5587,1.5589,827
2012-01-25,00:20:00,1.5590,1.5608,1.5589,1.5604,1897
2012-01-25,00:25:00,1.5605,1.5607,1.5594,1.5594,1027
2012-01-25,00:30:00,1.5594,1.5601,1.5593,1.5596,345
2012-01-25,00:35:00,1.5597,1.5599,1.5591,1.5594,644
2012-01-25,00:40:00,1.5594,1.5594,1.5589,1.5589,684
2012-01-25,00:45:00,1.5588,1.5593,1.5587,1.5592,594
2012-01-25,00:50:00,1.5592,1.5592,1.5587,1.5591,274
2012-01-25,00:55:00,1.5590,1.5592,1.5585,1.5587,434
2012-01-25,01:00:00,1.5586,1.5588,1.5586,1.5587,247
2012-01-25,01:05:00,1.5588,1.5594,1.5586,1.5593,445
2012-01-25,01:10:00,1.5593,1.5601,1.5593,1.5598,495
2012-01-25,01:15:00,1.5598,1.5598,1.5590,1.5590,190
2012-01-25,01:20:00,1.5590,1.5596,1.5590,1.5594,192
2012-01-25,01:25:00,1.5595,1.5596,1.5592,1.5595,143
2012-01-25,01:30:00,1.5596,1.5597,1.5594,1.5597,152
2012-01-25,01:35:00,1.5595,1.5595,1.5591,1.5592,209
2012-01-25,01:40:00,1.5592,1.5594,1.5592,1.5593,170
2012-01-25,01:45:00,1.5594,1.5594,1.5589,1.5592,324
2012-01-25,01:50:00,1.5592,1.5596,1.5591,1.5595,360
2012-01-25,01:55:00,1.5595,1.5598,1.5594,1.5594,175
2012-01-25,02:00:00,1.5595,1.5596,1.5594,1.5595,94
2012-01-25,02:05:00,1.5595,1.5598,1.5595,1.5598,32
2012-01-25,02:10:00,1.5598,1.5600,1.5595,1.5600,355
2012-01-25,02:15:00,1.5599,1.5602,1.5597,1.5597,278
2012-01-25,02:20:00,1.5596,1.5599,1.5593,1.5598,136
2012-01-25,02:25:00,1.5598,1.5598,1.5597,1.5597,60
2012-01-25,02:30:00,1.5598,1.5599,1.5597,1.5597,63
2012-01-25,02:35:00,1.5597,1.5598,1.5597,1.5597,58
2012-01-25,02:40:00,1.5598,1.5601,1.5597,1.5599,44
2012-01-25,02:45:00,1.5600,1.5601,1.5598,1.5599,82
2012-01-25,02:50:00,1.5600,1.5600,1.5598,1.5598,86
2012-01-25,02:55:00,1.5599,1.5602,1.5598,1.5602,145
2012-01-25,03:00:00,1.5602,1.5608,1.5600,1.5607,187
2012-01-25,03:05:00,1.5607,1.5608,1.5605,1.5606,194
2012-01-25,03:10:00,1.5606,1.5607,1.5603,1.5603,266
2012-01-25,03:15:00,1.5603,1.5606,1.5603,1.5604,196
2012-01-25,03:20:00,1.5603,1.5604,1.5600,1.5601,354
2012-01-25,03:25:00,1.5602,1.5602,1.5600,1.5601,95
2012-01-25,03:30:00,1.5601,1.5601,1.5597,1.5599,232
2012-01-25,03:35:00,1.5600,1.5603,1.5597,1.5598,268
2012-01-25,03:40:00,1.5599,1.5604,1.5595,1.5596,422
2012-01-25,03:45:00,1.5597,1.5598,1.5583,1.5594,2206
2012-01-25,03:50:00,1.5594,1.5597,1.5594,1.5597,118
2012-01-25,03:55:00,1.5598,1.5599,1.5595,1.5596,292
2012-01-25,04:00:00,1.5595,1.5598,1.5594,1.5597,235
2012-01-25,04:05:00,1.5597,1.5606,1.5597,1.5604,650
2012-01-25,04:10:00,1.5602,1.5604,1.5601,1.5603,131
2012-01-25,04:15:00,1.5603,1.5604,1.5603,1.5604,69
2012-01-25,04:20:00,1.5604,1.5604,1.5603,1.5603,39
2012-01-25,04:25:00,1.5604,1.5606,1.5603,1.5606,130
2012-01-25,04:30:00,1.5605,1.5606,1.5605,1.5606,48
2012-01-25,04:35:00,1.5606,1.5609,1.5605,1.5608,159
2012-01-25,04:40:00,1.5608,1.5608,1.5605,1.5606,79
2012-01-25,04:45:00,1.5606,1.5608,1.5605,1.5608,112
2012-01-25,04:50:00,1.5609,1.5613,1.5608,1.5612,295
2012-01-25,04:55:00,1.5611,1.5614,1.5610,1.5613,196
2012-01-25,05:00:00,1.5613,1.5613,1.5608,1.5609,105
2012-01-25,05:05:00,1.5609,1.5610,1.5608,1.5608,21
2012-01-25,05:10:00,1.5608,1.5608,1.5605,1.5607,68
2012-01-25,05:15:00,1.5605,1.5608,1.5605,1.5608,59
2012-01-25,05:20:00,1.5606,1.5607,1.5606,1.5607,26
2012-01-25,05:25:00,1.5607,1.5611,1.5607,1.5609,32
2012-01-25,05:30:00,1.5611,1.5613,1.5609,1.5612,80
2012-01-25,05:35:00,1.5612,1.5613,1.5610,1.5612,41
2012-01-25,05:40:00,1.5613,1.5616,1.5612,1.5612,41
2012-01-25,05:45:00,1.5616,1.5616,1.5615,1.5615,30
2012-01-25,05:50:00,1.5615,1.5618,1.5615,1.5617,29
2012-01-25,05:55:00,1.5617,1.5624,1.5617,1.5624,91
2012-01-25,06:00:00,1.5597,1.5597,1.5597,1.5597,1
2012-01-25,06:55:00,1.5613,1.5613,1.5613,1.5613,7
2012-01-25,07:00:00,1.5613,1.5618,1.5613,1.5618,177
2012-01-25,07:05:00,1.5617,1.5617,1.5617,1.5617,1
2012-01-25,07:10:00,1.5617,1.5618,1.5614,1.5614,30
2012-01-25,07:15:00,1.5614,1.5616,1.5613,1.5614,81
2012-01-25,07:20:00,1.5613,1.5616,1.5612,1.5615,51
2012-01-25,07:25:00,1.5615,1.5616,1.5613,1.5613,29
2012-01-25,07:30:00,1.5613,1.5614,1.5611,1.5612,22
2012-01-25,07:35:00,1.5612,1.5616,1.5611,1.5615,37
2012-01-25,07:40:00,1.5616,1.5623,1.5616,1.5620,197
2012-01-25,07:45:00,1.5620,1.5621,1.5617,1.5618,27
2012-01-25,07:50:00,1.5619,1.5619,1.5618,1.5619,4
2012-01-25,07:55:00,1.5619,1.5619,1.5618,1.5618,11
2012-01-25,08:00:00,1.5619,1.5620,1.5617,1.5618,97
2012-01-25,08:05:00,1.5618,1.5619,1.5617,1.5617,52
2012-01-25,08:10:00,1.5617,1.5617,1.5613,1.5613,44
2012-01-25,08:15:00,1.5614,1.5618,1.5614,1.5617,99
2012-01-25,08:20:00,1.5617,1.5617,1.5613,1.5614,44
2012-01-25,08:25:00,1.5614,1.5616,1.5613,1.5615,68
2012-01-25,08:30:00,1.5616,1.5620,1.5611,1.5616,245
2012-01-25,08:35:00,1.5615,1.5619,1.5614,1.5617,63
2012-01-25,08:40:00,1.5617,1.5619,1.5616,1.5618,15
2012-01-25,08:45:00,1.5617,1.5617,1.5614,1.5614,51
2012-01-25,08:50:00,1.5614,1.5614,1.5607,1.5608,256
2012-01-25,08:55:00,1.5608,1.5611,1.5603,1.5611,262
2012-01-25,09:00:00,1.5611,1.5612,1.5607,1.5609,112
2012-01-25,09:05:00,1.5610,1.5611,1.5607,1.5608,35
2012-01-25,09:10:00,1.5610,1.5610,1.5603,1.5605,28
2012-01-25,09:15:00,1.5606,1.5614,1.5606,1.5609,62
2012-01-25,09:20:00,1.5609,1.5609,1.5608,1.5608,7
2012-01-25,09:25:00,1.5607,1.5607,1.5606,1.5606,9
2012-01-25,09:30:00,1.5605,1.5605,1.5603,1.5603,41
2012-01-25,09:35:00,1.5604,1.5605,1.5604,1.5604,7
2012-01-25,09:40:00,1.5602,1.5603,1.5601,1.5603,19
2012-01-25,09:45:00,1.5603,1.5604,1.5598,1.5602,38
2012-01-25,09:50:00,1.5603,1.5605,1.5603,1.5605,5
2012-01-25,09:55:00,1.5606,1.5606,1.5606,1.5606,9
2012-01-25,10:00:00,1.5606,1.5609,1.5606,1.5609,26
2012-01-25,10:05:00,1.5609,1.5609,1.5608,1.5608,12
2012-01-25,10:10:00,1.5608,1.5610,1.5607,1.5608,20
2012-01-25,10:15:00,1.5610,1.5611,1.5607,1.5610,189
2012-01-25,10:20:00,1.5611,1.5612,1.5608,1.5611,125
2012-01-25,10:25:00,1.5610,1.5614,1.5609,1.5612,50
2012-01-25,10:30:00,1.5613,1.5615,1.5609,1.5611,57
2012-01-25,10:35:00,1.5611,1.5611,1.5608,1.5611,18
2012-01-25,10:40:00,1.5611,1.5611,1.5609,1.5609,3
2012-01-25,10:45:00,1.5609,1.5609,1.5608,1.5608,17
2012-01-25,10:50:00,1.5609,1.5613,1.5608,1.5613,65
2012-01-25,10:55:00,1.5613,1.5615,1.5610,1.5610,30
2012-01-25,11:00:00,1.5610,1.5611,1.5609,1.5611,24
2012-01-25,11:05:00,1.5610,1.5610,1.5607,1.5607,80
2012-01-25,11:10:00,1.5607,1.5610,1.5605,1.5605,54
2012-01-25,11:15:00,1.5606,1.5607,1.5606,1.5606,8
2012-01-25,11:20:00,1.5606,1.5606,1.5604,1.5604,24
2012-01-25,11:25:00,1.5603,1.5606,1.5603,1.5606,11
2012-01-25,11:30:00,1.5606,1.5607,1.5605,1.5607,15
2012-01-25,11:35:00,1.5610,1.5611,1.5608,1.5608,23
2012-01-25,11:40:00,1.5609,1.5615,1.5609,1.5613,30
2012-01-25,11:45:00,1.5613,1.5613,1.5609,1.5611,13
2012-01-25,11:50:00,1.5610,1.5610,1.5607,1.5608,25
2012-01-25,11:55:00,1.5608,1.5608,1.5608,1.5608,3
2012-01-25,12:00:00,1.5609,1.5610,1.5609,1.5610,35
2012-01-25,12:05:00,1.5611,1.5611,1.5609,1.5610,10
2012-01-25,12:10:00,1.5609,1.5609,1.5608,1.5608,5
2012-01-25,12:15:00,1.5608,1.5608,1.5607,1.5607,9
2012-01-25,12:20:00,1.5606,1.5606,1.5605,1.5606,16
2012-01-25,12:25:00,1.5606,1.5606,1.5605,1.5606,16
2012-01-25,12:30:00,1.5607,1.5610,1.5607,1.5610,20
2012-01-25,12:35:00,1.5610,1.5610,1.5607,1.5607,13
2012-01-25,12:40:00,1.5606,1.5608,1.5606,1.5608,8
2012-01-25,12:45:00,1.5609,1.5609,1.5606,1.5606,11
2012-01-25,12:50:00,1.5605,1.5605,1.5603,1.5603,57
2012-01-25,12:55:00,1.5602,1.5603,1.5600,1.5603,142
2012-01-25,13:00:00,1.5601,1.5602,1.5599,1.5602,73
2012-01-25,13:05:00,1.5601,1.5602,1.5601,1.5602,15
2012-01-25,13:10:00,1.5602,1.5605,1.5602,1.5604,36
2012-01-25,13:15:00,1.5605,1.5606,1.5605,1.5606,20
2012-01-25,13:20:00,1.5606,1.5607,1.5606,1.5607,6
2012-01-25,13:25:00,1.5607,1.5607,1.5606,1.5606,15
2012-01-25,13:30:00,1.5605,1.5606,1.5603,1.5603,195
2012-01-25,13:35:00,1.5602,1.5604,1.5598,1.5599,91
2012-01-25,13:40:00,1.5599,1.5600,1.5597,1.5598,79
2012-01-25,13:45:00,1.5600,1.5601,1.5599,1.5601,39
2012-01-25,13:50:00,1.5600,1.5600,1.5597,1.5597,21
2012-01-25,13:55:00,1.5600,1.5600,1.5596,1.5598,61
2012-01-25,14:00:00,1.5599,1.5600,1.5599,1.5599,68
2012-01-25,14:05:00,1.5599,1.5600,1.5599,1.5599,15
2012-01-25,14:10:00,1.5600,1.5600,1.5599,1.5600,21
2012-01-25,14:15:00,1.5599,1.5599,1.5597,1.5598,55
2012-01-25,14:20:00,1.5599,1.5599,1.5597,1.5599,29
2012-01-25,14:25:00,1.5598,1.5599,1.5598,1.5599,15
2012-01-25,14:30:00,1.5599,1.5600,1.5598,1.5599,34
2012-01-25,14:35:00,1.5598,1.5599,1.5597,1.5597,18
2012-01-25,14:40:00,1.5598,1.5598,1.5596,1.5597,57
2012-01-25,14:45:00,1.5597,1.5602,1.5596,1.5601,73
2012-01-25,14:50:00,1.5599,1.5604,1.5599,1.5602,118
2012-01-25,14:55:00,1.5602,1.5604,1.5601,1.5602,21
2012-01-25,15:00:00,1.5600,1.5602,1.5598,1.5600,447
2012-01-25,15:05:00,1.5599,1.5601,1.5598,1.5601,51
2012-01-25,15:10:00,1.5601,1.5602,1.5597,1.5597,69
2012-01-25,15:15:00,1.5596,1.5596,1.5588,1.5590,242
2012-01-25,15:20:00,1.5589,1.5591,1.5583,1.5584,299
2012-01-25,15:25:00,1.5583,1.5595,1.5580,1.5595,323
2012-01-25,15:30:00,1.5596,1.5609,1.5596,1.5609,752
2012-01-25,15:35:00,1.5609,1.5611,1.5602,1.5603,306
2012-01-25,15:40:00,1.5603,1.5603,1.5597,1.5601,275
2012-01-25,15:45:00,1.5601,1.5603,1.5592,1.5593,136
2012-01-25,15:50:00,1.5594,1.5598,1.5591,1.5594,159
2012-01-25,15:55:00,1.5594,1.5600,1.5593,1.5600,165
2012-01-25,16:00:00,1.5601,1.5602,1.5594,1.5602,264
2012-01-25,16:05:00,1.5602,1.5604,1.5596,1.5599,278
2012-01-25,16:10:00,1.5600,1.5604,1.5598,1.5603,309
2012-01-25,16:15:00,1.5603,1.5607,1.5599,1.5604,234
2012-01-25,16:20:00,1.5603,1.5606,1.5596,1.5598,405
2012-01-25,16:25:00,1.5598,1.5599,1.5587,1.5588,394
2012-01-25,16:30:00,1.5588,1.5591,1.5584,1.5584,325
2012-01-25,16:35:00,1.5584,1.5586,1.5579,1.5584,588
2012-01-25,16:40:00,1.5584,1.5585,1.5563,1.5564,849
2012-01-25,16:45:00,1.5564,1.5568,1.5563,1.5564,554
2012-01-25,16:50:00,1.5564,1.5565,1.5556,1.5559,527
2012-01-25,16:55:00,1.5560,1.5561,1.5548,1.5550,694
2012-01-25,17:00:00,1.5549,1.5561,1.5548,1.5552,998
2012-01-25,17:05:00,1.5551,1.5555,1.5538,1.5542,1613
2012-01-25,17:10:00,1.5542,1.5544,1.5536,1.5543,1144
2012-01-25,17:15:00,1.5544,1.5547,1.5538,1.5546,920
2012-01-25,17:20:00,1.5546,1.5547,1.5531,1.5532,962
2012-01-25,17:25:00,1.5531,1.5542,1.5530,1.5532,963
2012-01-25,17:30:00,1.5532,1.5555,1.5525,1.5555,4667
2012-01-25,17:35:00,1.5555,1.5555,1.5545,1.5548,789
2012-01-25,17:40:00,1.5548,1.5560,1.5543,1.5560,1074
2012-01-25,17:45:00,1.5560,1.5574,1.5557,1.5569,1452
2012-01-25,17:50:00,1.5570,1.5576,1.5567,1.5572,930
2012-01-25,17:55:00,1.5571,1.5574,1.5563,1.5566,659
2012-01-25,18:00:00,1.5566,1.5568,1.5557,1.5558,811
2012-01-25,18:05:00,1.5558,1.5565,1.5558,1.5563,353
2012-01-25,18:10:00,1.5563,1.5572,1.5562,1.5570,284
2012-01-25,18:15:00,1.5571,1.5577,1.5569,1.5573,294
2012-01-25,18:20:00,1.5574,1.5578,1.5572,1.5578,254
2012-01-25,18:25:00,1.5578,1.5584,1.5576,1.5584,841
2012-01-25,18:30:00,1.5584,1.5584,1.5576,1.5579,470
2012-01-25,18:35:00,1.5580,1.5584,1.5572,1.5583,788
2012-01-25,18:40:00,1.5583,1.5585,1.5573,1.5575,657
2012-01-25,18:45:00,1.5575,1.5580,1.5569,1.5572,1060
2012-01-25,18:50:00,1.5572,1.5576,1.5568,1.5573,1145
2012-01-25,18:55:00,1.5575,1.5581,1.5572,1.5574,685
2012-01-25,19:00:00,1.5575,1.5575,1.5567,1.5568,857
2012-01-25,19:05:00,1.5568,1.5571,1.5564,1.5566,1019
2012-01-25,19:10:00,1.5566,1.5581,1.5565,1.5581,848
2012-01-25,19:15:00,1.5580,1.5592,1.5580,1.5591,836
2012-01-25,19:20:00,1.5591,1.5592,1.5587,1.5591,480
2012-01-25,19:25:00,1.5592,1.5595,1.5590,1.5593,682
2012-01-25,19:30:00,1.5593,1.5594,1.5588,1.5592,583
2012-01-25,19:35:00,1.5593,1.5593,1.5584,1.5584,666
2012-01-25,19:40:00,1.5583,1.5585,1.5570,1.5571,785
2012-01-25,19:45:00,1.5570,1.5577,1.5568,1.5573,871
2012-01-25,19:50:00,1.5573,1.5576,1.5567,1.5567,550
2012-01-25,19:55:00,1.5567,1.5569,1.5565,1.5567,420
2012-01-25,20:00:00,1.5567,1.5571,1.5565,1.5570,334
2012-01-25,20:05:00,1.5570,1.5570,1.5563,1.5566,223
2012-01-25,20:10:00,1.5565,1.5569,1.5559,1.5560,430
2012-01-25,20:15:00,1.5561,1.5562,1.5557,1.5560,244
2012-01-25,20:20:00,1.5559,1.5559,1.5550,1.5556,748
2012-01-25,20:25:00,1.5555,1.5559,1.5553,1.5557,429
2012-01-25,20:30:00,1.5557,1.5558,1.5548,1.5548,427
2012-01-25,20:35:00,1.5548,1.5558,1.5546,1.5558,963
2012-01-25,20:40:00,1.5559,1.5565,1.5554,1.5556,759
2012-01-25,20:45:00,1.5555,1.5558,1.5551,1.5558,345
2012-01-25,20:50:00,1.5557,1.5566,1.5557,1.5561,299
2012-01-25,20:55:00,1.5561,1.5563,1.5553,1.5556,438
2012-01-25,21:00:00,1.5555,1.5556,1.5548,1.5550,341
2012-01-25,21:05:00,1.5549,1.5549,1.5544,1.5547,351
2012-01-25,21:10:00,1.5548,1.5550,1.5544,1.5549,192
2012-01-25,21:15:00,1.5549,1.5558,1.5549,1.5553,189
2012-01-25,21:20:00,1.5553,1.5557,1.5551,1.5557,523
2012-01-25,21:25:00,1.5556,1.5565,1.5556,1.5562,380
2012-01-25,21:30:00,1.5561,1.5567,1.5561,1.5564,272
2012-01-25,21:35:00,1.5564,1.5570,1.5562,1.5568,887
2012-01-25,21:40:00,1.5567,1.5568,1.5565,1.5565,131
2012-01-25,21:45:00,1.5565,1.5572,1.5565,1.5569,230
2012-01-25,21:50:00,1.5569,1.5576,1.5567,1.5576,373
2012-01-25,21:55:00,1.5576,1.5582,1.5567,1.5567,848
2012-01-25,22:00:00,1.5566,1.5566,1.5560,1.5565,728
2012-01-25,22:05:00,1.5565,1.5572,1.5564,1.5570,334
2012-01-25,22:10:00,1.5570,1.5573,1.5567,1.5568,371
2012-01-25,22:15:00,1.5569,1.5574,1.5567,1.5574,282
2012-01-25,22:20:00,1.5574,1.5584,1.5574,1.5583,485
2012-01-25,22:25:00,1.5584,1.5592,1.5581,1.5592,686
2012-01-25,22:30:00,1.5592,1.5599,1.5571,1.5572,2069
2012-01-25,22:35:00,1.5573,1.5579,1.5570,1.5573,589
2012-01-25,22:40:00,1.5573,1.5578,1.5572,1.5575,984
2012-01-25,22:45:00,1.5576,1.5578,1.5567,1.5569,454
2012-01-25,22:50:00,1.5569,1.5574,1.5568,1.5569,445
2012-01-25,22:55:00,1.5568,1.5574,1.5566,1.5571,382
2012-01-25,23:00:00,1.5571,1.5580,1.5566,1.5577,553
2012-01-25,23:05:00,1.5577,1.5583,1.5574,1.5582,566
2012-01-25,23:10:00,1.5581,1.5582,1.5570,1.5573,641
2012-01-25,23:15:00,1.5573,1.5581,1.5568,1.5581,526
2012-01-25,23:20:00,1.5581,1.5582,1.5575,1.5578,449
2012-01-25,23:25:00,1.5578,1.5582,1.5578,1.5579,179
2012-01-25,23:30:00,1.5580,1.5580,1.5573,1.5576,286
2012-01-25,23:35:00,1.5575,1.5579,1.5572,1.5577,597
2012-01-25,23:40:00,1.5577,1.5578,1.5572,1.5576,394
2012-01-25,23:45:00,1.5575,1.5577,1.5572,1.5574,520
2012-01-25,23:50:00,1.5574,1.5574,1.5568,1.5573,425
2012-01-25,23:55:00,1.5572,1.5580,1.5570,1.5579,1181
2012-01-26,00:00:00,1.5578,1.5588,1.5577,1.5587,682
2012-01-26,00:05:00,1.5588,1.5591,1.5575,1.5575,724
2012-01-26,00:10:00,1.5574,1.5578,1.5572,1.5572,572
2012-01-26,00:15:00,1.5571,1.5574,1.5569,1.5569,508
2012-01-26,00:20:00,1.5568,1.5570,1.5567,1.5567,242
2012-01-26,00:25:00,1.5568,1.5569,1.5566,1.5568,313
2012-01-26,00:30:00,1.5568,1.5571,1.5565,1.5568,345
2012-01-26,00:35:00,1.5568,1.5571,1.5562,1.5562,402
2012-01-26,00:40:00,1.5563,1.5569,1.5562,1.5565,316
2012-01-26,00:45:00,1.5565,1.5565,1.5558,1.5559,409
2012-01-26,00:50:00,1.5559,1.5559,1.5554,1.5557,116
2012-01-26,00:55:00,1.5557,1.5562,1.5557,1.5562,206
2012-01-26,01:00:00,1.5561,1.5562,1.5553,1.5553,365
2012-01-26,01:05:00,1.5553,1.5554,1.5546,1.5547,233
2012-01-26,01:10:00,1.5547,1.5553,1.5547,1.5553,283
2012-01-26,01:15:00,1.5553,1.5558,1.5553,1.5554,188
2012-01-26,01:20:00,1.5555,1.5555,1.5553,1.5555,104
2012-01-26,01:25:00,1.5554,1.5592,1.5552,1.5589,1496
2012-01-26,01:30:00,1.5588,1.5596,1.5575,1.5592,1510
2012-01-26,01:35:00,1.5593,1.5599,1.5588,1.5589,1201
2012-01-26,01:40:00,1.5588,1.5592,1.5581,1.5584,856
2012-01-26,01:45:00,1.5584,1.5600,1.5582,1.5599,907
2012-01-26,01:50:00,1.5599,1.5604,1.5589,1.5596,2156
2012-01-26,01:55:00,1.5596,1.5613,1.5594,1.5606,1578
2012-01-26,02:00:00,1.5605,1.5619,1.5604,1.5617,714
2012-01-26,02:05:00,1.5618,1.5619,1.5609,1.5611,669
2012-01-26,02:10:00,1.5611,1.5619,1.5609,1.5617,384
2012-01-26,02:15:00,1.5617,1.5636,1.5617,1.5626,2746
2012-01-26,02:20:00,1.5625,1.5638,1.5625,1.5632,1214
2012-01-26,02:25:00,1.5632,1.5636,1.5630,1.5635,831
2012-01-26,02:30:00,1.5635,1.5636,1.5627,1.5636,710
2012-01-26,02:35:00,1.5637,1.5637,1.5628,1.5631,392
2012-01-26,02:40:00,1.5631,1.5632,1.5624,1.5625,402
2012-01-26,02:45:00,1.5625,1.5631,1.5622,1.5628,155
2012-01-26,02:50:00,1.5630,1.5630,1.5623,1.5625,195
2012-01-26,02:55:00,1.5625,1.5628,1.5623,1.5627,226
2012-01-26,03:00:00,1.5626,1.5627,1.5608,1.5611,1248
2012-01-26,03:05:00,1.5610,1.5618,1.5603,1.5618,949
2012-01-26,03:10:00,1.5618,1.5619,1.5608,1.5610,287
2012-01-26,03:15:00,1.5610,1.5621,1.5607,1.5621,296
2012-01-26,03:20:00,1.5621,1.5624,1.5615,1.5618,431
2012-01-26,03:25:00,1.5615,1.5622,1.5613,1.5614,376
2012-01-26,03:30:00,1.5614,1.5626,1.5614,1.5624,293
2012-01-26,03:35:00,1.5624,1.5624,1.5617,1.5620,227
2012-01-26,03:40:00,1.5620,1.5627,1.5616,1.5625,173
2012-01-26,03:45:00,1.5624,1.5637,1.5624,1.5633,298
2012-01-26,03:50:00,1.5633,1.5644,1.5633,1.5644,989
2012-01-26,03:55:00,1.5645,1.5649,1.5638,1.5638,1257
2012-01-26,04:00:00,1.5638,1.5641,1.5633,1.5633,397
2012-01-26,04:05:00,1.5634,1.5636,1.5630,1.5631,217
2012-01-26,04:10:00,1.5631,1.5639,1.5630,1.5638,246
2012-01-26,04:15:00,1.5638,1.5642,1.5638,1.5639,182
2012-01-26,04:20:00,1.5639,1.5643,1.5633,1.5635,673
2012-01-26,04:25:00,1.5636,1.5643,1.5636,1.5641,218
2012-01-26,04:30:00,1.5642,1.5655,1.5642,1.5652,808
2012-01-26,04:35:00,1.5651,1.5658,1.5651,1.5655,157
2012-01-26,04:40:00,1.5655,1.5659,1.5654,1.5657,103
2012-01-26,04:45:00,1.5658,1.5672,1.5657,1.5666,955
2012-01-26,04:50:00,1.5667,1.5668,1.5661,1.5661,148
2012-01-26,04:55:00,1.5661,1.5664,1.5659,1.5663,223
2012-01-26,05:00:00,1.5662,1.5664,1.5660,1.5662,120
2012-01-26,05:05:00,1.5661,1.5662,1.5657,1.5657,43
2012-01-26,05:10:00,1.5657,1.5659,1.5657,1.5659,48
2012-01-26,05:15:00,1.5657,1.5657,1.5655,1.5657,27
2012-01-26,05:20:00,1.5658,1.5664,1.5658,1.5658,40
2012-01-26,05:25:00,1.5658,1.5662,1.5654,1.5655,90
2012-01-26,05:30:00,1.5654,1.5656,1.5649,1.5649,130
2012-01-26,05:35:00,1.5652,1.5652,1.5651,1.5652,5
2012-01-26,05:40:00,1.5652,1.5655,1.5652,1.5655,5
2012-01-26,05:45:00,1.5653,1.5655,1.5650,1.5652,34
2012-01-26,05:50:00,1.5650,1.5651,1.5649,1.5650,36
2012-01-26,05:55:00,1.5650,1.5655,1.5649,1.5649,28
2012-01-26,06:00:00,1.5649,1.5649,1.5639,1.5639,2
2012-01-26,06:55:00,1.5648,1.5648,1.5648,1.5648,47
2012-01-26,07:00:00,1.5648,1.5649,1.5646,1.5648,151
2012-01-26,07:05:00,1.5648,1.5650,1.5648,1.5648,10
2012-01-26,07:10:00,1.5649,1.5649,1.5648,1.5648,17
2012-01-26,07:15:00,1.5649,1.5650,1.5648,1.5649,63
2012-01-26,07:20:00,1.5649,1.5654,1.5648,1.5654,75
2012-01-26,07:25:00,1.5654,1.5655,1.5653,1.5654,45
2012-01-26,07:30:00,1.5654,1.5654,1.5651,1.5654,61
2012-01-26,07:35:00,1.5655,1.5655,1.5652,1.5653,58
2012-01-26,07:40:00,1.5653,1.5654,1.5650,1.5652,88
2012-01-26,07:45:00,1.5651,1.5654,1.5650,1.5654,44
2012-01-26,07:50:00,1.5654,1.5654,1.5651,1.5652,58
2012-01-26,07:55:00,1.5651,1.5652,1.5651,1.5652,29
2012-01-26,08:00:00,1.5652,1.5652,1.5648,1.5650,14
2012-01-26,08:05:00,1.5649,1.5649,1.5646,1.5649,65
2012-01-26,08:10:00,1.5649,1.5649,1.5649,1.5649,12
2012-01-26,08:15:00,1.5649,1.5651,1.5649,1.5651,40
2012-01-26,08:20:00,1.5652,1.5652,1.5650,1.5651,20
2012-01-26,08:25:00,1.5651,1.5651,1.5650,1.5650,4
2012-01-26,08:30:00,1.5648,1.5654,1.5646,1.5649,218
2012-01-26,08:35:00,1.5649,1.5650,1.5648,1.5649,37
2012-01-26,08:40:00,1.5649,1.5651,1.5648,1.5648,20
2012-01-26,08:45:00,1.5648,1.5649,1.5646,1.5648,24
2012-01-26,08:50:00,1.5649,1.5651,1.5649,1.5649,92
2012-01-26,08:55:00,1.5648,1.5650,1.5644,1.5644,46
2012-01-26,09:00:00,1.5645,1.5654,1.5645,1.5652,176
2012-01-26,09:05:00,1.5653,1.5655,1.5649,1.5651,261
2012-01-26,09:10:00,1.5651,1.5654,1.5651,1.5652,19
2012-01-26,09:15:00,1.5652,1.5653,1.5652,1.5653,5
2012-01-26,09:20:00,1.5653,1.5654,1.5653,1.5654,46
2012-01-26,09:25:00,1.5654,1.5655,1.5652,1.5652,21
2012-01-26,09:30:00,1.5652,1.5652,1.5649,1.5649,7
2012-01-26,09:35:00,1.5648,1.5653,1.5648,1.5653,15
2012-01-26,09:40:00,1.5652,1.5652,1.5651,1.5651,3
2012-01-26,09:45:00,1.5652,1.5652,1.5652,1.5652,1
2012-01-26,09:50:00,1.5651,1.5651,1.5650,1.5651,6
2012-01-26,09:55:00,1.5651,1.5652,1.5649,1.5652,8
2012-01-26,10:00:00,1.5653,1.5654,1.5652,1.5652,59
2012-01-26,10:05:00,1.5652,1.5653,1.5652,1.5652,31
2012-01-26,10:10:00,1.5653,1.5653,1.5651,1.5651,19
2012-01-26,10:15:00,1.5651,1.5653,1.5651,1.5651,11
2012-01-26,10:20:00,1.5653,1.5653,1.5652,1.5653,10
2012-01-26,10:25:00,1.5653,1.5653,1.5653,1.5653,1
2012-01-26,10:30:00,1.5652,1.5652,1.5650,1.5650,6
2012-01-26,10:35:00,1.5651,1.5652,1.5651,1.5652,11
2012-01-26,10:40:00,1.5653,1.5653,1.5649,1.5649,48
2012-01-26,10:45:00,1.5650,1.5651,1.5650,1.5651,28
2012-01-26,10:50:00,1.5651,1.5653,1.5648,1.5653,69
2012-01-26,10:55:00,1.5652,1.5653,1.5650,1.5651,8
2012-01-26,11:00:00,1.5652,1.5654,1.5652,1.5652,13
2012-01-26,11:05:00,1.5653,1.5654,1.5653,1.5653,37
2012-01-26,11:10:00,1.5653,1.5654,1.5652,1.5652,12
2012-01-26,11:15:00,1.5652,1.5652,1.5650,1.5650,7
2012-01-26,11:20:00,1.5652,1.5653,1.5651,1.5652,17
2012-01-26,11:25:00,1.5652,1.5652,1.5649,1.5650,84
2012-01-26,11:30:00,1.5649,1.5649,1.5649,1.5649,4
2012-01-26,11:35:00,1.5649,1.5650,1.5648,1.5649,53
2012-01-26,11:40:00,1.5650,1.5651,1.5650,1.5651,21
2012-01-26,11:45:00,1.5652,1.5652,1.5651,1.5651,13
2012-01-26,11:50:00,1.5649,1.5649,1.5648,1.5649,13
2012-01-26,11:55:00,1.5649,1.5650,1.5649,1.5649,8
2012-01-26,12:00:00,1.5650,1.5650,1.5650,1.5650,1
2012-01-26,12:05:00,1.5650,1.5651,1.5650,1.5651,10
2012-01-26,12:10:00,1.5651,1.5652,1.5650,1.5650,39
2012-01-26,12:15:00,1.5650,1.5651,1.5650,1.5651,12
2012-01-26,12:20:00,1.5650,1.5652,1.5649,1.5649,21
2012-01-26,12:25:00,1.5650,1.5651,1.5650,1.5651,3
2012-01-26,12:30:00,1.5652,1.5652,1.5651,1.5651,6
2012-01-26,12:35:00,1.5651,1.5651,1.5650,1.5650,3
2012-01-26,12:45:00,1.5649,1.5650,1.5648,1.5648,45
2012-01-26,12:50:00,1.5649,1.5650,1.5649,1.5650,4
2012-01-26,12:55:00,1.5648,1.5651,1.5646,1.5651,45
2012-01-26,13:00:00,1.5651,1.5652,1.5648,1.5648,17
2012-01-26,13:05:00,1.5649,1.5650,1.5649,1.5650,4
2012-01-26,13:10:00,1.5651,1.5651,1.5651,1.5651,1
2012-01-26,13:15:00,1.5651,1.5652,1.5650,1.5650,16
2012-01-26,13:20:00,1.5650,1.5650,1.5650,1.5650,1
2012-01-26,13:25:00,1.5650,1.5650,1.5649,1.5649,20
2012-01-26,13:30:00,1.5649,1.5650,1.5649,1.5650,5
2012-01-26,13:35:00,1.5650,1.5652,1.5650,1.5651,11
2012-01-26,13:40:00,1.5652,1.5657,1.5652,1.5654,106
2012-01-26,13:45:00,1.5655,1.5657,1.5655,1.5657,37
2012-01-26,13:50:00,1.5657,1.5659,1.5656,1.5658,48
2012-01-26,13:55:00,1.5657,1.5659,1.5656,1.5658,17
2012-01-26,14:00:00,1.5656,1.5659,1.5656,1.5657,20
2012-01-26,14:05:00,1.5655,1.5656,1.5653,1.5656,85
2012-01-26,14:10:00,1.5655,1.5655,1.5653,1.5655,42
2012-01-26,14:15:00,1.5656,1.5656,1.5652,1.5653,40
2012-01-26,14:20:00,1.5654,1.5655,1.5653,1.5653,39
2012-01-26,14:25:00,1.5653,1.5657,1.5653,1.5655,71
2012-01-26,14:30:00,1.5656,1.5661,1.5656,1.5659,10
2012-01-26,14:35:00,1.5661,1.5665,1.5660,1.5664,158
2012-01-26,14:40:00,1.5663,1.5667,1.5662,1.5663,115
2012-01-26,14:45:00,1.5662,1.5670,1.5662,1.5669,220
2012-01-26,14:50:00,1.5668,1.5668,1.5658,1.5658,148
2012-01-26,14:55:00,1.5658,1.5658,1.5654,1.5655,224
2012-01-26,15:00:00,1.5656,1.5657,1.5655,1.5657,111
2012-01-26,15:05:00,1.5657,1.5664,1.5657,1.5664,112
2012-01-26,15:10:00,1.5663,1.5664,1.5658,1.5661,94
2012-01-26,15:15:00,1.5661,1.5662,1.5657,1.5659,58
2012-01-26,15:20:00,1.5660,1.5660,1.5651,1.5657,154
2012-01-26,15:25:00,1.5657,1.5659,1.5651,1.5652,182
2012-01-26,15:30:00,1.5653,1.5660,1.5649,1.5660,304
2012-01-26,15:35:00,1.5660,1.5665,1.5658,1.5660,291
2012-01-26,15:40:00,1.5659,1.5662,1.5657,1.5662,116
2012-01-26,15:45:00,1.5663,1.5664,1.5659,1.5660,236
2012-01-26,15:50:00,1.5661,1.5661,1.5649,1.5656,327
2012-01-26,15:55:00,1.5656,1.5658,1.5654,1.5655,157
2012-01-26,16:00:00,1.5656,1.5667,1.5654,1.5662,798
2012-01-26,16:05:00,1.5661,1.5684,1.5660,1.5678,2324
2012-01-26,16:10:00,1.5678,1.5687,1.5677,1.5686,489
2012-01-26,16:15:00,1.5685,1.5687,1.5679,1.5683,280
2012-01-26,16:20:00,1.5684,1.5693,1.5684,1.5688,821
2012-01-26,16:25:00,1.5688,1.5693,1.5684,1.5687,563
2012-01-26,16:30:00,1.5688,1.5688,1.5680,1.5681,365
2012-01-26,16:35:00,1.5681,1.5689,1.5677,1.5688,170
2012-01-26,16:40:00,1.5687,1.5689,1.5683,1.5689,108
2012-01-26,16:45:00,1.5689,1.5691,1.5683,1.5687,211
2012-01-26,16:50:00,1.5687,1.5689,1.5683,1.5683,148
2012-01-26,16:55:00,1.5684,1.5686,1.5678,1.5679,442
2012-01-26,17:00:00,1.5679,1.5683,1.5676,1.5683,268
2012-01-26,17:05:00,1.5684,1.5688,1.5682,1.5685,393
2012-01-26,17:10:00,1.5684,1.5685,1.5678,1.5682,384
2012-01-26,17:15:00,1.5682,1.5682,1.5672,1.5673,565
2012-01-26,17:20:00,1.5674,1.5685,1.5674,1.5680,677
2012-01-26,17:25:00,1.5681,1.5681,1.5674,1.5678,247
2012-01-26,17:30:00,1.5678,1.5684,1.5677,1.5680,309
2012-01-26,17:35:00,1.5680,1.5689,1.5680,1.5687,387
2012-01-26,17:40:00,1.5686,1.5692,1.5682,1.5691,728
2012-01-26,17:45:00,1.5691,1.5697,1.5686,1.5695,1140
2012-01-26,17:50:00,1.5695,1.5707,1.5695,1.5696,2438
2012-01-26,17:55:00,1.5696,1.5698,1.5691,1.5695,749
2012-01-26,18:00:00,1.5695,1.5704,1.5693,1.5704,774
2012-01-26,18:05:00,1.5704,1.5712,1.5703,1.5705,890
2012-01-26,18:10:00,1.5704,1.5704,1.5693,1.5696,563
2012-01-26,18:15:00,1.5696,1.5702,1.5692,1.5695,418
2012-01-26,18:20:00,1.5694,1.5698,1.5685,1.5687,827
2012-01-26,18:25:00,1.5688,1.5698,1.5686,1.5696,398
2012-01-26,18:30:00,1.5695,1.5697,1.5690,1.5696,292
2012-01-26,18:35:00,1.5696,1.5697,1.5689,1.5695,465
2012-01-26,18:40:00,1.5695,1.5699,1.5694,1.5699,524
2012-01-26,18:45:00,1.5699,1.5707,1.5697,1.5698,636
2012-01-26,18:50:00,1.5698,1.5698,1.5693,1.5698,523
2012-01-26,18:55:00,1.5699,1.5699,1.5687,1.5689,383
2012-01-26,19:00:00,1.5688,1.5704,1.5686,1.5686,1828
2012-01-26,19:05:00,1.5686,1.5696,1.5685,1.5696,551
2012-01-26,19:10:00,1.5696,1.5699,1.5693,1.5695,166
2012-01-26,19:15:00,1.5696,1.5696,1.5687,1.5688,538
2012-01-26,19:20:00,1.5688,1.5691,1.5684,1.5687,357
2012-01-26,19:25:00,1.5686,1.5687,1.5684,1.5685,101
2012-01-26,19:30:00,1.5686,1.5688,1.5676,1.5677,676
2012-01-26,19:35:00,1.5677,1.5680,1.5672,1.5675,285
2012-01-26,19:40:00,1.5675,1.5676,1.5672,1.5673,194
2012-01-26,19:45:00,1.5673,1.5682,1.5672,1.5677,458
2012-01-26,19:50:00,1.5676,1.5676,1.5667,1.5669,538
2012-01-26,19:55:00,1.5670,1.5675,1.5667,1.5673,458
2012-01-26,20:00:00,1.5672,1.5673,1.5662,1.5671,459
2012-01-26,20:05:00,1.5671,1.5674,1.5670,1.5673,249
2012-01-26,20:10:00,1.5673,1.5673,1.5667,1.5669,259
2012-01-26,20:15:00,1.5669,1.5673,1.5666,1.5671,170
2012-01-26,20:20:00,1.5672,1.5676,1.5670,1.5670,159
2012-01-26,20:25:00,1.5670,1.5670,1.5663,1.5665,255
2012-01-26,20:30:00,1.5665,1.5675,1.5665,1.5674,619
2012-01-26,20:35:00,1.5674,1.5678,1.5673,1.5678,250
2012-01-26,20:40:00,1.5678,1.5681,1.5675,1.5681,430
2012-01-26,20:45:00,1.5682,1.5685,1.5680,1.5684,258
2012-01-26,20:50:00,1.5683,1.5683,1.5678,1.5678,283
2012-01-26,20:55:00,1.5679,1.5682,1.5677,1.5682,223
2012-01-26,21:00:00,1.5683,1.5685,1.5680,1.5680,417
2012-01-26,21:05:00,1.5679,1.5684,1.5677,1.5682,275
2012-01-26,21:10:00,1.5683,1.5683,1.5678,1.5679,135
2012-01-26,21:15:00,1.5679,1.5684,1.5678,1.5684,182
2012-01-26,21:20:00,1.5683,1.5698,1.5683,1.5695,2702
2012-01-26,21:25:00,1.5695,1.5698,1.5689,1.5689,918
2012-01-26,21:30:00,1.5691,1.5704,1.5686,1.5700,1382
2012-01-26,21:35:00,1.5699,1.5703,1.5696,1.5700,718
2012-01-26,21:40:00,1.5699,1.5700,1.5692,1.5692,250
2012-01-26,21:45:00,1.5692,1.5700,1.5690,1.5698,308
2012-01-26,21:50:00,1.5698,1.5699,1.5691,1.5695,407
2012-01-26,21:55:00,1.5696,1.5698,1.5692,1.5698,374
2012-01-26,22:00:00,1.5699,1.5700,1.5682,1.5686,1380
2012-01-26,22:05:00,1.5685,1.5686,1.5679,1.5683,716
2012-01-26,22:10:00,1.5682,1.5685,1.5679,1.5679,569
2012-01-26,22:15:00,1.5679,1.5680,1.5673,1.5676,444
2012-01-26,22:20:00,1.5676,1.5680,1.5676,1.5680,386
2012-01-26,22:25:00,1.5680,1.5691,1.5680,1.5691,532
2012-01-26,22:30:00,1.5691,1.5692,1.5680,1.5684,1020
2012-01-26,22:35:00,1.5685,1.5686,1.5676,1.5677,1048
2012-01-26,22:40:00,1.5677,1.5682,1.5675,1.5681,550
2012-01-26,22:45:00,1.5682,1.5685,1.5676,1.5683,646
2012-01-26,22:50:00,1.5684,1.5693,1.5684,1.5688,691
2012-01-26,22:55:00,1.5688,1.5692,1.5680,1.5683,1263
2012-01-26,23:00:00,1.5684,1.5691,1.5676,1.5691,1070
2012-01-26,23:05:00,1.5690,1.5690,1.5674,1.5681,1092
2012-01-26,23:10:00,1.5681,1.5686,1.5679,1.5680,602
2012-01-26,23:15:00,1.5679,1.5687,1.5677,1.5681,648
2012-01-26,23:20:00,1.5681,1.5681,1.5672,1.5678,979
2012-01-26,23:25:00,1.5678,1.5681,1.5673,1.5674,512
2012-01-26,23:30:00,1.5674,1.5684,1.5670,1.5683,1768
2012-01-26,23:35:00,1.5683,1.5685,1.5672,1.5678,768
2012-01-26,23:40:00,1.5678,1.5686,1.5675,1.5684,1270
2012-01-26,23:45:00,1.5684,1.5695,1.5684,1.5691,1088
2012-01-26,23:50:00,1.5691,1.5698,1.5689,1.5697,933
2012-01-26,23:55:00,1.5697,1.5705,1.5690,1.5690,1344
2012-01-27,00:00:00,1.5691,1.5701,1.5689,1.5700,1318
2012-01-27,00:05:00,1.5700,1.5700,1.5690,1.5692,878
2012-01-27,00:10:00,1.5692,1.5701,1.5689,1.5699,687
2012-01-27,00:15:00,1.5699,1.5705,1.5697,1.5700,652
2012-01-27,00:20:00,1.5701,1.5710,1.5700,1.5707,769
2012-01-27,00:25:00,1.5709,1.5711,1.5700,1.5703,718
2012-01-27,00:30:00,1.5704,1.5730,1.5703,1.5719,4610
2012-01-27,00:35:00,1.5720,1.5720,1.5710,1.5713,421
2012-01-27,00:40:00,1.5714,1.5714,1.5707,1.5709,500
2012-01-27,00:45:00,1.5710,1.5710,1.5705,1.5708,502
2012-01-27,00:50:00,1.5708,1.5710,1.5705,1.5706,445
2012-01-27,00:55:00,1.5705,1.5709,1.5698,1.5698,511
2012-01-27,01:00:00,1.5698,1.5701,1.5697,1.5700,287
2012-01-27,01:05:00,1.5701,1.5705,1.5695,1.5702,661
2012-01-27,01:10:00,1.5702,1.5702,1.5690,1.5692,755
2012-01-27,01:15:00,1.5692,1.5692,1.5688,1.5689,433
2012-01-27,01:20:00,1.5690,1.5695,1.5687,1.5694,452
2012-01-27,01:25:00,1.5693,1.5699,1.5693,1.5695,212
2012-01-27,01:30:00,1.5695,1.5704,1.5695,1.5697,591
2012-01-27,01:35:00,1.5697,1.5699,1.5696,1.5697,159
2012-01-27,01:40:00,1.5698,1.5700,1.5697,1.5698,157
2012-01-27,01:45:00,1.5698,1.5698,1.5696,1.5697,57
2012-01-27,01:50:00,1.5696,1.5704,1.5696,1.5700,183
2012-01-27,01:55:00,1.5700,1.5702,1.5698,1.5701,206
2012-01-27,02:00:00,1.5701,1.5706,1.5700,1.5703,231
2012-01-27,02:05:00,1.5703,1.5704,1.5702,1.5702,147
2012-01-27,02:10:00,1.5702,1.5708,1.5702,1.5708,195
2012-01-27,02:15:00,1.5709,1.5711,1.5706,1.5706,232
2012-01-27,02:20:00,1.5706,1.5707,1.5698,1.5699,594
2012-01-27,02:25:00,1.5700,1.5700,1.5698,1.5698,144
2012-01-27,02:30:00,1.5699,1.5701,1.5698,1.5698,179
2012-01-27,02:35:00,1.5699,1.5700,1.5689,1.5693,690
2012-01-27,02:40:00,1.5692,1.5693,1.5684,1.5687,800
2012-01-27,02:45:00,1.5688,1.5695,1.5686,1.5695,209
2012-01-27,02:50:00,1.5694,1.5695,1.5689,1.5694,206
2012-01-27,02:55:00,1.5694,1.5694,1.5682,1.5682,397
2012-01-27,03:00:00,1.5682,1.5685,1.5681,1.5685,277
2012-01-27,03:05:00,1.5686,1.5688,1.5684,1.5686,121
2012-01-27,03:10:00,1.5685,1.5685,1.5679,1.5682,144
2012-01-27,03:15:00,1.5683,1.5685,1.5679,1.5680,119
2012-01-27,03:20:00,1.5679,1.5680,1.5675,1.5676,403
2012-01-27,03:25:00,1.5677,1.5686,1.5677,1.5682,163
2012-01-27,03:30:00,1.5681,1.5685,1.5678,1.5685,72
2012-01-27,03:35:00,1.5684,1.5684,1.5675,1.5677,445
2012-01-27,03:40:00,1.5677,1.5678,1.5673,1.5676,189
2012-01-27,03:45:00,1.5677,1.5686,1.5677,1.5684,292
2012-01-27,03:50:00,1.5685,1.5693,1.5685,1.5689,785
2012-01-27,03:55:00,1.5690,1.5692,1.5682,1.5689,1130
2012-01-27,04:00:00,1.5688,1.5690,1.5680,1.5681,551
2012-01-27,04:05:00,1.5681,1.5681,1.5679,1.5681,229
2012-01-27,04:10:00,1.5681,1.5685,1.5681,1.5685,174
2012-01-27,04:15:00,1.5685,1.5685,1.5682,1.5683,86
2012-01-27,04:20:00,1.5682,1.5682,1.5679,1.5681,110
2012-01-27,04:25:00,1.5681,1.5683,1.5679,1.5681,101
2012-01-27,04:30:00,1.5681,1.5684,1.5679,1.5683,73
2012-01-27,04:35:00,1.5683,1.5683,1.5681,1.5683,49
2012-01-27,04:40:00,1.5682,1.5684,1.5682,1.5683,63
2012-01-27,04:45:00,1.5683,1.5686,1.5682,1.5684,184
2012-01-27,04:50:00,1.5684,1.5686,1.5677,1.5678,286
2012-01-27,04:55:00,1.5679,1.5682,1.5677,1.5680,201
2012-01-27,05:00:00,1.5680,1.5685,1.5680,1.5683,35
2012-01-27,05:05:00,1.5682,1.5683,1.5681,1.5683,12
2012-01-27,05:10:00,1.5682,1.5683,1.5678,1.5678,67
2012-01-27,05:15:00,1.5678,1.5681,1.5678,1.5680,52
2012-01-27,05:20:00,1.5679,1.5679,1.5678,1.5678,7
2012-01-27,05:25:00,1.5680,1.5685,1.5680,1.5682,41
2012-01-27,05:30:00,1.5682,1.5683,1.5682,1.5683,6
2012-01-27,05:35:00,1.5683,1.5683,1.5681,1.5682,4
2012-01-27,05:40:00,1.5681,1.5685,1.5681,1.5683,4
2012-01-27,05:45:00,1.5681,1.5684,1.5681,1.5684,8
2012-01-27,05:50:00,1.5683,1.5683,1.5683,1.5683,5
2012-01-27,05:55:00,1.5681,1.5684,1.5680,1.5683,22
2012-01-27,06:00:00,1.5689,1.5689,1.5689,1.5689,1
2012-01-27,06:55:00,1.5683,1.5683,1.5683,1.5683,6
2012-01-27,07:00:00,1.5682,1.5683,1.5680,1.5683,23
2012-01-27,07:05:00,1.5683,1.5683,1.5681,1.5683,13
2012-01-27,07:10:00,1.5681,1.5687,1.5681,1.5687,36
2012-01-27,07:15:00,1.5687,1.5687,1.5685,1.5687,33
2012-01-27,07:20:00,1.5687,1.5687,1.5686,1.5687,27
2012-01-27,07:25:00,1.5688,1.5689,1.5686,1.5686,27
2012-01-27,07:30:00,1.5687,1.5688,1.5687,1.5688,15
2012-01-27,07:35:00,1.5688,1.5688,1.5686,1.5687,21
2012-01-27,07:40:00,1.5686,1.5686,1.5683,1.5683,35
2012-01-27,07:45:00,1.5683,1.5683,1.5683,1.5683,2
2012-01-27,07:50:00,1.5683,1.5684,1.5676,1.5678,57
2012-01-27,07:55:00,1.5678,1.5680,1.5670,1.5670,137
2012-01-27,08:00:00,1.5670,1.5676,1.5667,1.5674,179
2012-01-27,08:05:00,1.5674,1.5680,1.5673,1.5678,92
2012-01-27,08:10:00,1.5678,1.5681,1.5678,1.5678,47
2012-01-27,08:15:00,1.5677,1.5681,1.5674,1.5681,73
2012-01-27,08:20:00,1.5680,1.5680,1.5673,1.5673,74
2012-01-27,08:25:00,1.5673,1.5674,1.5656,1.5664,676
2012-01-27,08:30:00,1.5663,1.5670,1.5661,1.5670,134
2012-01-27,08:35:00,1.5671,1.5672,1.5667,1.5669,39
2012-01-27,08:40:00,1.5670,1.5671,1.5666,1.5668,66
2012-01-27,08:45:00,1.5670,1.5670,1.5665,1.5665,54
2012-01-27,08:50:00,1.5666,1.5667,1.5655,1.5657,151
2012-01-27,08:55:00,1.5656,1.5667,1.5655,1.5664,309
2012-01-27,09:00:00,1.5664,1.5665,1.5661,1.5665,146
2012-01-27,09:05:00,1.5665,1.5666,1.5665,1.5666,15
2012-01-27,09:10:00,1.5664,1.5665,1.5663,1.5665,11
2012-01-27,09:15:00,1.5664,1.5665,1.5663,1.5664,13
2012-01-27,09:20:00,1.5663,1.5664,1.5663,1.5664,5
2012-01-27,09:25:00,1.5664,1.5664,1.5663,1.5664,28
2012-01-27,09:30:00,1.5664,1.5666,1.5664,1.5665,14
2012-01-27,09:35:00,1.5665,1.5668,1.5665,1.5667,35
2012-01-27,09:40:00,1.5667,1.5667,1.5666,1.5666,37
2012-01-27,09:45:00,1.5666,1.5668,1.5666,1.5668,25
2012-01-27,09:50:00,1.5668,1.5670,1.5668,1.5669,14
2012-01-27,09:55:00,1.5669,1.5670,1.5668,1.5670,21
2012-01-27,10:00:00,1.5671,1.5671,1.5668,1.5668,38
2012-01-27,10:05:00,1.5669,1.5670,1.5666,1.5669,35
2012-01-27,10:10:00,1.5670,1.5674,1.5669,1.5670,49
2012-01-27,10:15:00,1.5671,1.5672,1.5670,1.5671,49
2012-01-27,10:20:00,1.5671,1.5672,1.5664,1.5666,233
2012-01-27,10:25:00,1.5666,1.5670,1.5662,1.5670,64
2012-01-27,10:30:00,1.5671,1.5671,1.5662,1.5664,36
2012-01-27,10:35:00,1.5664,1.5666,1.5664,1.5666,23
2012-01-27,10:40:00,1.5666,1.5670,1.5666,1.5670,28
2012-01-27,10:45:00,1.5671,1.5671,1.5670,1.5670,21
2012-01-27,10:50:00,1.5671,1.5672,1.5670,1.5672,93
2012-01-27,10:55:00,1.5673,1.5673,1.5672,1.5672,44
2012-01-27,11:00:00,1.5673,1.5681,1.5673,1.5678,111
2012-01-27,11:05:00,1.5679,1.5679,1.5674,1.5676,50
2012-01-27,11:10:00,1.5677,1.5677,1.5672,1.5673,20
2012-01-27,11:15:00,1.5673,1.5676,1.5672,1.5676,13
2012-01-27,11:20:00,1.5677,1.5679,1.5677,1.5677,10
2012-01-27,11:25:00,1.5678,1.5678,1.5677,1.5677,39
2012-01-27,11:30:00,1.5677,1.5677,1.5671,1.5672,145
2012-01-27,11:35:00,1.5671,1.5671,1.5667,1.5668,55
2012-01-27,11:40:00,1.5666,1.5668,1.5665,1.5666,44
2012-01-27,11:45:00,1.5665,1.5666,1.5664,1.5665,24
2012-01-27,11:50:00,1.5665,1.5666,1.5663,1.5666,28
2012-01-27,11:55:00,1.5666,1.5666,1.5665,1.5665,12
2012-01-27,12:00:00,1.5665,1.5669,1.5662,1.5666,180
2012-01-27,12:05:00,1.5667,1.5673,1.5667,1.5669,175
2012-01-27,12:10:00,1.5671,1.5673,1.5670,1.5671,57
2012-01-27,12:15:00,1.5670,1.5673,1.5670,1.5672,57
2012-01-27,12:20:00,1.5672,1.5676,1.5669,1.5670,258
2012-01-27,12:25:00,1.5669,1.5673,1.5668,1.5671,57
2012-01-27,12:30:00,1.5670,1.5671,1.5668,1.5669,63
2012-01-27,12:35:00,1.5669,1.5669,1.5666,1.5668,75
2012-01-27,12:40:00,1.5669,1.5671,1.5668,1.5668,94
2012-01-27,12:45:00,1.5667,1.5669,1.5667,1.5667,24
2012-01-27,12:50:00,1.5668,1.5669,1.5667,1.5669,12
2012-01-27,12:55:00,1.5669,1.5671,1.5669,1.5669,39
2012-01-27,13:00:00,1.5669,1.5671,1.5669,1.5670,28
2012-01-27,13:05:00,1.5671,1.5672,1.5670,1.5670,17
2012-01-27,13:10:00,1.5670,1.5673,1.5670,1.5673,25
2012-01-27,13:15:00,1.5673,1.5674,1.5671,1.5672,13
2012-01-27,13:20:00,1.5670,1.5671,1.5670,1.5670,7
2012-01-27,13:25:00,1.5669,1.5672,1.5669,1.5672,6
2012-01-27,13:30:00,1.5670,1.5673,1.5670,1.5673,24
2012-01-27,13:35:00,1.5673,1.5673,1.5669,1.5669,47
2012-01-27,13:40:00,1.5669,1.5671,1.5668,1.5671,14
2012-01-27,13:45:00,1.5671,1.5671,1.5671,1.5671,1
2012-01-27,13:50:00,1.5672,1.5672,1.5670,1.5670,12
2012-01-27,13:55:00,1.5668,1.5668,1.5665,1.5666,11
2012-01-27,14:00:00,1.5665,1.5666,1.5664,1.5665,59
2012-01-27,14:05:00,1.5666,1.5666,1.5666,1.5666,11
2012-01-27,14:10:00,1.5666,1.5666,1.5664,1.5666,30
2012-01-27,14:15:00,1.5668,1.5668,1.5665,1.5665,22
2012-01-27,14:20:00,1.5666,1.5667,1.5666,1.5667,4
2012-01-27,14:25:00,1.5667,1.5667,1.5666,1.5666,10
2012-01-27,14:30:00,1.5668,1.5670,1.5666,1.5666,49
2012-01-27,14:35:00,1.5667,1.5672,1.5667,1.5671,60
2012-01-27,14:40:00,1.5671,1.5676,1.5670,1.5676,59
2012-01-27,14:45:00,1.5675,1.5677,1.5675,1.5677,75
2012-01-27,14:50:00,1.5676,1.5678,1.5673,1.5678,114
2012-01-27,14:55:00,1.5677,1.5678,1.5673,1.5673,24
2012-01-27,15:00:00,1.5674,1.5678,1.5671,1.5672,150
2012-01-27,15:05:00,1.5672,1.5674,1.5672,1.5674,44
2012-01-27,15:10:00,1.5671,1.5673,1.5670,1.5672,112
2012-01-27,15:15:00,1.5672,1.5673,1.5671,1.5673,164
2012-01-27,15:20:00,1.5672,1.5681,1.5672,1.5677,219
2012-01-27,15:25:00,1.5677,1.5683,1.5675,1.5679,396
2012-01-27,15:30:00,1.5679,1.5685,1.5678,1.5683,310
2012-01-27,15:35:00,1.5683,1.5688,1.5683,1.5687,468
2012-01-27,15:40:00,1.5686,1.5688,1.5679,1.5679,187
2012-01-27,15:45:00,1.5680,1.5684,1.5678,1.5681,158
2012-01-27,15:50:00,1.5680,1.5680,1.5673,1.5673,290
2012-01-27,15:55:00,1.5673,1.5679,1.5672,1.5677,213
2012-01-27,16:00:00,1.5676,1.5682,1.5676,1.5677,281
2012-01-27,16:05:00,1.5677,1.5682,1.5672,1.5680,239
2012-01-27,16:10:00,1.5681,1.5693,1.5678,1.5691,506
2012-01-27,16:15:00,1.5691,1.5696,1.5685,1.5695,755
2012-01-27,16:20:00,1.5696,1.5701,1.5693,1.5695,613
2012-01-27,16:25:00,1.5694,1.5696,1.5691,1.5694,181
2012-01-27,16:30:00,1.5696,1.5705,1.5694,1.5703,692
2012-01-27,16:35:00,1.5703,1.5706,1.5695,1.5697,361
2012-01-27,16:40:00,1.5698,1.5706,1.5696,1.5698,913
2012-01-27,16:45:00,1.5699,1.5701,1.5695,1.5696,350
2012-01-27,16:50:00,1.5696,1.5697,1.5687,1.5690,641
2012-01-27,16:55:00,1.5689,1.5693,1.5683,1.5685,458
2012-01-27,17:00:00,1.5685,1.5690,1.5677,1.5683,532
2012-01-27,17:05:00,1.5682,1.5685,1.5673,1.5685,1128
2012-01-27,17:10:00,1.5685,1.5697,1.5685,1.5696,529
2012-01-27,17:15:00,1.5697,1.5700,1.5691,1.5699,426
2012-01-27,17:20:00,1.5700,1.5702,1.5693,1.5696,268
2012-01-27,17:25:00,1.5697,1.5699,1.5692,1.5695,228
2012-01-27,17:30:00,1.5697,1.5699,1.5690,1.5692,228
2012-01-27,17:35:00,1.5692,1.5693,1.5682,1.5688,469
2012-01-27,17:40:00,1.5688,1.5699,1.5687,1.5699,412
2012-01-27,17:45:00,1.5700,1.5709,1.5698,1.5706,593
2012-01-27,17:50:00,1.5706,1.5711,1.5706,1.5707,453
2012-01-27,17:55:00,1.5710,1.5712,1.5706,1.5710,173
2012-01-27,18:00:00,1.5710,1.5712,1.5708,1.5710,321
2012-01-27,18:05:00,1.5709,1.5714,1.5706,1.5707,648
2012-01-27,18:10:00,1.5707,1.5708,1.5704,1.5704,410
2012-01-27,18:15:00,1.5705,1.5710,1.5703,1.5704,408
2012-01-27,18:20:00,1.5703,1.5710,1.5702,1.5710,612
2012-01-27,18:25:00,1.5711,1.5712,1.5705,1.5707,184
2012-01-27,18:30:00,1.5706,1.5708,1.5703,1.5705,703
2012-01-27,18:35:00,1.5704,1.5708,1.5702,1.5707,414
2012-01-27,18:40:00,1.5706,1.5709,1.5700,1.5704,231
2012-01-27,18:45:00,1.5703,1.5710,1.5702,1.5702,360
2012-01-27,18:50:00,1.5703,1.5706,1.5700,1.5705,462
2012-01-27,18:55:00,1.5705,1.5708,1.5702,1.5707,248
2012-01-27,19:00:00,1.5706,1.5710,1.5703,1.5707,277
2012-01-27,19:05:00,1.5708,1.5709,1.5704,1.5704,183
2012-01-27,19:10:00,1.5704,1.5707,1.5702,1.5703,182
2012-01-27,19:15:00,1.5703,1.5707,1.5700,1.5707,170
2012-01-27,19:20:00,1.5707,1.5710,1.5706,1.5709,250
2012-01-27,19:25:00,1.5708,1.5711,1.5706,1.5711,159
2012-01-27,19:30:00,1.5710,1.5711,1.5709,1.5710,230
2012-01-27,19:35:00,1.5711,1.5711,1.5707,1.5708,174
2012-01-27,19:40:00,1.5708,1.5714,1.5707,1.5712,133
2012-01-27,19:45:00,1.5712,1.5712,1.5707,1.5708,211
2012-01-27,19:50:00,1.5707,1.5708,1.5703,1.5704,374
2012-01-27,19:55:00,1.5704,1.5706,1.5698,1.5699,477
2012-01-27,20:00:00,1.5699,1.5706,1.5697,1.5705,449
2012-01-27,20:05:00,1.5704,1.5704,1.5694,1.5696,405
2012-01-27,20:10:00,1.5696,1.5699,1.5695,1.5697,293
2012-01-27,20:15:00,1.5698,1.5698,1.5696,1.5696,90
2012-01-27,20:20:00,1.5696,1.5698,1.5695,1.5697,199
2012-01-27,20:25:00,1.5697,1.5698,1.5693,1.5693,133
2012-01-27,20:30:00,1.5693,1.5694,1.5692,1.5692,133
2012-01-27,20:35:00,1.5693,1.5697,1.5692,1.5697,103
2012-01-27,20:40:00,1.5698,1.5707,1.5698,1.5707,1164
2012-01-27,20:45:00,1.5707,1.5709,1.5702,1.5703,122
2012-01-27,20:50:00,1.5703,1.5704,1.5697,1.5698,163
2012-01-27,20:55:00,1.5699,1.5704,1.5696,1.5696,274
2012-01-27,21:00:00,1.5697,1.5702,1.5694,1.5700,432
2012-01-27,21:05:00,1.5701,1.5702,1.5695,1.5697,315
2012-01-27,21:10:00,1.5698,1.5702,1.5694,1.5702,213
2012-01-27,21:15:00,1.5702,1.5702,1.5695,1.5697,128
2012-01-27,21:20:00,1.5698,1.5699,1.5690,1.5692,474
2012-01-27,21:25:00,1.5692,1.5694,1.5688,1.5693,313
2012-01-27,21:30:00,1.5692,1.5695,1.5681,1.5681,1186
2012-01-27,21:35:00,1.5683,1.5693,1.5677,1.5690,830
2012-01-27,21:40:00,1.5692,1.5692,1.5676,1.5683,1151
2012-01-27,21:45:00,1.5684,1.5693,1.5680,1.5683,1380
2012-01-27,21:50:00,1.5683,1.5697,1.5682,1.5694,1675
2012-01-27,21:55:00,1.5695,1.5695,1.5687,1.5693,793
2012-01-27,22:00:00,1.5693,1.5698,1.5689,1.5691,594
2012-01-27,22:05:00,1.5691,1.5693,1.5684,1.5691,692
2012-01-27,22:10:00,1.5692,1.5700,1.5690,1.5690,1015
2012-01-27,22:15:00,1.5689,1.5696,1.5689,1.5690,450
2012-01-27,22:20:00,1.5690,1.5698,1.5687,1.5698,381
2012-01-27,22:25:00,1.5698,1.5702,1.5694,1.5697,412
2012-01-27,22:30:00,1.5696,1.5706,1.5695,1.5705,1002
2012-01-27,22:35:00,1.5707,1.5723,1.5706,1.5721,2200
2012-01-27,22:40:00,1.5722,1.5722,1.5708,1.5710,815
2012-01-27,22:45:00,1.5709,1.5715,1.5706,1.5707,940
2012-01-27,22:50:00,1.5706,1.5714,1.5703,1.5711,344
2012-01-27,22:55:00,1.5713,1.5718,1.5697,1.5706,1648
2012-01-27,23:00:00,1.5706,1.5708,1.5688,1.5690,923
2012-01-27,23:05:00,1.5689,1.5693,1.5678,1.5682,1068
2012-01-27,23:10:00,1.5681,1.5681,1.5671,1.5677,1545
2012-01-27,23:15:00,1.5677,1.5678,1.5671,1.5671,950
2012-01-27,23:20:00,1.5672,1.5680,1.5671,1.5675,664
2012-01-27,23:25:00,1.5676,1.5677,1.5673,1.5675,501
2012-01-27,23:30:00,1.5676,1.5683,1.5671,1.5676,1973
2012-01-27,23:35:00,1.5675,1.5675,1.5644,1.5649,4203
2012-01-27,23:40:00,1.5649,1.5653,1.5639,1.5641,2354
2012-01-27,23:45:00,1.5642,1.5645,1.5636,1.5640,2214
2012-01-27,23:50:00,1.5640,1.5646,1.5635,1.5636,1181
2012-01-27,23:55:00,1.5636,1.5663,1.5635,1.5662,3815
2012-01-28,00:00:00,1.5663,1.5674,1.5659,1.5668,2553
2012-01-28,00:05:00,1.5668,1.5684,1.5668,1.5679,1315
2012-01-28,00:10:00,1.5679,1.5681,1.5669,1.5669,811
2012-01-28,00:15:00,1.5670,1.5693,1.5670,1.5687,1784
2012-01-28,00:20:00,1.5686,1.5690,1.5683,1.5685,357
2012-01-28,00:25:00,1.5685,1.5704,1.5684,1.5690,1697
2012-01-28,00:30:00,1.5689,1.5690,1.5678,1.5680,654
2012-01-28,00:35:00,1.5680,1.5691,1.5677,1.5687,491
2012-01-28,00:40:00,1.5687,1.5689,1.5685,1.5688,214
2012-01-28,00:45:00,1.5688,1.5697,1.5687,1.5692,397
2012-01-28,00:50:00,1.5693,1.5703,1.5691,1.5702,628
2012-01-28,00:55:00,1.5702,1.5711,1.5701,1.5710,989
2012-01-28,01:00:00,1.5709,1.5711,1.5703,1.5703,246
2012-01-28,01:05:00,1.5702,1.5710,1.5702,1.5708,279
2012-01-28,01:10:00,1.5709,1.5709,1.5704,1.5707,188
2012-01-28,01:15:00,1.5705,1.5708,1.5699,1.5706,339
2012-01-28,01:20:00,1.5706,1.5711,1.5704,1.5706,288
2012-01-28,01:25:00,1.5706,1.5707,1.5703,1.5703,140
2012-01-28,01:30:00,1.5703,1.5705,1.5700,1.5702,180
2012-01-28,01:35:00,1.5702,1.5707,1.5701,1.5705,168
2012-01-28,01:40:00,1.5705,1.5713,1.5704,1.5711,249
2012-01-28,01:45:00,1.5711,1.5720,1.5710,1.5720,298
2012-01-28,01:50:00,1.5720,1.5720,1.5710,1.5713,320
2012-01-28,01:55:00,1.5713,1.5718,1.5696,1.5706,1036
2012-01-28,02:00:00,1.5706,1.5707,1.5698,1.5705,394
2012-01-28,02:05:00,1.5704,1.5719,1.5703,1.5716,672
2012-01-28,02:10:00,1.5718,1.5724,1.5711,1.5714,699
2012-01-28,02:15:00,1.5713,1.5719,1.5711,1.5713,140
2012-01-28,02:20:00,1.5711,1.5714,1.5707,1.5708,256
2012-01-28,02:25:00,1.5709,1.5714,1.5708,1.5709,125
2012-01-28,02:30:00,1.5709,1.5717,1.5708,1.5717,271
2012-01-28,02:35:00,1.5715,1.5727,1.5714,1.5720,772
2012-01-28,02:40:00,1.5719,1.5724,1.5717,1.5719,213
2012-01-28,02:45:00,1.5717,1.5722,1.5715,1.5722,138
2012-01-28,02:50:00,1.5722,1.5724,1.5715,1.5716,336
2012-01-28,02:55:00,1.5716,1.5717,1.5713,1.5715,155
2012-01-28,03:00:00,1.5715,1.5720,1.5714,1.5715,131
2012-01-28,03:05:00,1.5714,1.5716,1.5714,1.5715,73
2012-01-28,03:10:00,1.5714,1.5715,1.5710,1.5714,80
2012-01-28,03:15:00,1.5714,1.5714,1.5709,1.5709,79
2012-01-28,03:20:00,1.5710,1.5713,1.5707,1.5712,168
2012-01-28,03:25:00,1.5712,1.5714,1.5710,1.5711,91
2012-01-28,03:30:00,1.5711,1.5716,1.5710,1.5713,555
2012-01-28,03:35:00,1.5713,1.5717,1.5713,1.5716,124
2012-01-28,03:40:00,1.5716,1.5718,1.5715,1.5716,91
2012-01-28,03:45:00,1.5716,1.5716,1.5713,1.5716,94
2012-01-28,03:50:00,1.5715,1.5718,1.5714,1.5718,95
2012-01-28,03:55:00,1.5719,1.5720,1.5714,1.5716,716
2012-01-28,04:00:00,1.5716,1.5719,1.5716,1.5718,231
2012-01-28,04:05:00,1.5719,1.5720,1.5717,1.5719,143
2012-01-28,04:10:00,1.5719,1.5728,1.5718,1.5728,316
2012-01-28,04:15:00,1.5727,1.5730,1.5726,1.5729,327
2012-01-28,04:20:00,1.5730,1.5734,1.5729,1.5731,289
2012-01-28,04:25:00,1.5731,1.5734,1.5731,1.5731,116
2012-01-28,04:30:00,1.5731,1.5732,1.5727,1.5727,132
2012-01-28,04:35:00,1.5725,1.5728,1.5725,1.5728,7
2012-01-28,04:40:00,1.5728,1.5730,1.5727,1.5728,61
2012-01-28,04:45:00,1.5730,1.5730,1.5724,1.5728,139
2012-01-28,04:50:00,1.5727,1.5732,1.5726,1.5732,255
2012-01-28,04:55:00,1.5732,1.5733,1.5722,1.5723,285
2012-01-28,05:00:00,1.5724,1.5735,1.5722,1.5733,204
2012-01-28,05:05:00,1.5732,1.5732,1.5727,1.5727,11
2012-01-28,05:10:00,1.5730,1.5730,1.5728,1.5729,18
2012-01-28,05:15:00,1.5728,1.5729,1.5725,1.5728,57
2012-01-28,05:20:00,1.5727,1.5731,1.5726,1.5730,30
2012-01-28,05:25:00,1.5730,1.5732,1.5729,1.5729,9
2012-01-28,05:30:00,1.5729,1.5729,1.5727,1.5727,18
2012-01-28,05:35:00,1.5728,1.5730,1.5728,1.5730,19
2012-01-28,05:40:00,1.5728,1.5729,1.5725,1.5729,20
2012-01-28,05:45:00,1.5730,1.5732,1.5720,1.5722,96
2012-01-28,05:50:00,1.5729,1.5729,1.5721,1.5722,36
2012-01-28,05:55:00,1.5721,1.5727,1.5717,1.5727,33
2012-01-28,06:00:00,1.5716,1.5716,1.5716,1.5716,1
2012-01-30,07:00:00,1.5722,1.5723,1.5715,1.5717,60
2012-01-30,07:05:00,1.5715,1.5719,1.5714,1.5717,79
2012-01-30,07:10:00,1.5718,1.5719,1.5717,1.5719,6
2012-01-30,07:15:00,1.5717,1.5720,1.5717,1.5718,28
2012-01-30,07:20:00,1.5718,1.5722,1.5716,1.5721,23
2012-01-30,07:25:00,1.5717,1.5719,1.5716,1.5716,24
2012-01-30,07:30:00,1.5716,1.5720,1.5716,1.5720,64
2012-01-30,07:35:00,1.5719,1.5719,1.5717,1.5717,37
2012-01-30,07:40:00,1.5718,1.5722,1.5718,1.5722,25
2012-01-30,07:45:00,1.5722,1.5723,1.5720,1.5720,49
2012-01-30,07:50:00,1.5721,1.5721,1.5715,1.5716,69
2012-01-30,07:55:00,1.5716,1.5716,1.5714,1.5714,6
2012-01-30,08:00:00,1.5716,1.5718,1.5716,1.5718,13
2012-01-30,08:05:00,1.5715,1.5716,1.5714,1.5715,39
2012-01-30,08:10:00,1.5713,1.5716,1.5712,1.5715,81
2012-01-30,08:15:00,1.5714,1.5715,1.5709,1.5710,163
2012-01-30,08:20:00,1.5711,1.5713,1.5710,1.5711,119
2012-01-30,08:25:00,1.5710,1.5711,1.5707,1.5710,90
2012-01-30,08:30:00,1.5710,1.5714,1.5709,1.5714,22
2012-01-30,08:35:00,1.5713,1.5714,1.5710,1.5710,74
2012-01-30,08:40:00,1.5710,1.5712,1.5710,1.5712,87
2012-01-30,08:45:00,1.5711,1.5711,1.5706,1.5707,97
2012-01-30,08:50:00,1.5708,1.5710,1.5708,1.5710,22
2012-01-30,08:55:00,1.5708,1.5712,1.5706,1.5706,89
2012-01-30,09:00:00,1.5706,1.5706,1.5703,1.5704,97
2012-01-30,09:05:00,1.5705,1.5709,1.5705,1.5708,56
2012-01-30,09:10:00,1.5708,1.5709,1.5707,1.5707,28
2012-01-30,09:15:00,1.5708,1.5709,1.5704,1.5708,59
2012-01-30,09:20:00,1.5708,1.5711,1.5707,1.5710,53
2012-01-30,09:25:00,1.5709,1.5711,1.5706,1.5708,67
2012-01-30,09:30:00,1.5709,1.5712,1.5707,1.5707,78
2012-01-30,09:35:00,1.5706,1.5706,1.5701,1.5702,93
2012-01-30,09:40:00,1.5703,1.5709,1.5703,1.5708,88
2012-01-30,09:45:00,1.5707,1.5709,1.5706,1.5709,6
2012-01-30,09:50:00,1.5708,1.5709,1.5707,1.5709,36
2012-01-30,09:55:00,1.5709,1.5711,1.5708,1.5711,44
2012-01-30,10:00:00,1.5711,1.5712,1.5707,1.5708,27
2012-01-30,10:05:00,1.5709,1.5709,1.5705,1.5706,25
2012-01-30,10:10:00,1.5704,1.5706,1.5702,1.5706,109
2012-01-30,10:15:00,1.5705,1.5706,1.5704,1.5704,17
2012-01-30,10:20:00,1.5705,1.5706,1.5703,1.5703,86
2012-01-30,10:25:00,1.5704,1.5704,1.5702,1.5702,37
2012-01-30,10:30:00,1.5701,1.5705,1.5701,1.5705,104
2012-01-30,10:35:00,1.5704,1.5705,1.5704,1.5705,9
2012-01-30,10:40:00,1.5704,1.5704,1.5703,1.5704,6
2012-01-30,10:45:00,1.5704,1.5705,1.5704,1.5705,2
2012-01-30,10:50:00,1.5705,1.5706,1.5704,1.5706,39
2012-01-30,10:55:00,1.5706,1.5708,1.5705,1.5707,43
2012-01-30,11:00:00,1.5707,1.5709,1.5707,1.5709,22
2012-01-30,11:05:00,1.5710,1.5711,1.5710,1.5711,20
2012-01-30,11:10:00,1.5712,1.5712,1.5710,1.5712,28
2012-01-30,11:15:00,1.5713,1.5715,1.5713,1.5715,15
2012-01-30,11:20:00,1.5715,1.5719,1.5715,1.5718,82
2012-01-30,11:25:00,1.5718,1.5719,1.5718,1.5718,17
2012-01-30,11:30:00,1.5718,1.5719,1.5717,1.5718,52
2012-01-30,11:35:00,1.5718,1.5718,1.5716,1.5716,7
2012-01-30,11:40:00,1.5716,1.5717,1.5711,1.5711,78
2012-01-30,11:45:00,1.5710,1.5710,1.5705,1.5706,62
2012-01-30,11:50:00,1.5707,1.5709,1.5707,1.5709,10
2012-01-30,11:55:00,1.5707,1.5707,1.5707,1.5707,8
2012-01-30,12:00:00,1.5706,1.5708,1.5706,1.5708,46
2012-01-30,12:05:00,1.5708,1.5709,1.5708,1.5708,11
2012-01-30,12:10:00,1.5707,1.5710,1.5707,1.5710,8
2012-01-30,12:15:00,1.5708,1.5708,1.5704,1.5705,57
2012-01-30,12:20:00,1.5705,1.5706,1.5705,1.5706,4
2012-01-30,12:25:00,1.5704,1.5705,1.5703,1.5703,19
2012-01-30,12:30:00,1.5704,1.5705,1.5703,1.5705,7
2012-01-30,12:35:00,1.5704,1.5704,1.5702,1.5703,36
2012-01-30,12:40:00,1.5703,1.5705,1.5703,1.5705,7
2012-01-30,12:45:00,1.5705,1.5705,1.5705,1.5705,2
2012-01-30,12:50:00,1.5706,1.5707,1.5705,1.5705,9
2012-01-30,12:55:00,1.5706,1.5706,1.5704,1.5704,13
2012-01-30,13:00:00,1.5704,1.5707,1.5704,1.5707,37
2012-01-30,13:05:00,1.5706,1.5707,1.5705,1.5705,20
2012-01-30,13:10:00,1.5706,1.5707,1.5706,1.5706,20
2012-01-30,13:15:00,1.5706,1.5706,1.5706,1.5706,2
2012-01-30,13:20:00,1.5705,1.5707,1.5705,1.5705,64
2012-01-30,13:25:00,1.5705,1.5706,1.5703,1.5704,32
2012-01-30,13:30:00,1.5705,1.5706,1.5703,1.5704,76
2012-01-30,13:35:00,1.5704,1.5707,1.5703,1.5705,95
2012-01-30,13:40:00,1.5704,1.5704,1.5701,1.5702,55
2012-01-30,13:45:00,1.5702,1.5703,1.5702,1.5702,7
2012-01-30,13:50:00,1.5704,1.5705,1.5699,1.5700,65
2012-01-30,13:55:00,1.5699,1.5701,1.5697,1.5698,59
2012-01-30,14:00:00,1.5697,1.5701,1.5695,1.5699,91
2012-01-30,14:05:00,1.5700,1.5702,1.5699,1.5700,108
2012-01-30,14:10:00,1.5699,1.5699,1.5697,1.5697,23
2012-01-30,14:15:00,1.5698,1.5700,1.5697,1.5700,76
2012-01-30,14:20:00,1.5699,1.5699,1.5696,1.5696,57
2012-01-30,14:25:00,1.5697,1.5698,1.5696,1.5698,46
2012-01-30,14:30:00,1.5697,1.5697,1.5697,1.5697,8
2012-01-30,14:35:00,1.5696,1.5697,1.5696,1.5696,12
2012-01-30,14:40:00,1.5695,1.5697,1.5689,1.5691,164
2012-01-30,14:45:00,1.5692,1.5693,1.5683,1.5683,364
2012-01-30,14:50:00,1.5682,1.5682,1.5672,1.5676,334
2012-01-30,14:55:00,1.5676,1.5679,1.5675,1.5678,143
2012-01-30,15:00:00,1.5678,1.5684,1.5675,1.5683,137
2012-01-30,15:05:00,1.5683,1.5683,1.5676,1.5678,87
2012-01-30,15:10:00,1.5679,1.5680,1.5675,1.5677,123
2012-01-30,15:15:00,1.5676,1.5677,1.5667,1.5671,201
2012-01-30,15:20:00,1.5672,1.5679,1.5671,1.5675,362
2012-01-30,15:25:00,1.5675,1.5679,1.5675,1.5679,126
2012-01-30,15:30:00,1.5678,1.5681,1.5676,1.5676,260
2012-01-30,15:35:00,1.5677,1.5678,1.5673,1.5676,325
2012-01-30,15:40:00,1.5677,1.5677,1.5670,1.5675,195
2012-01-30,15:45:00,1.5674,1.5679,1.5671,1.5679,321
2012-01-30,15:50:00,1.5678,1.5679,1.5676,1.5677,199
2012-01-30,15:55:00,1.5677,1.5677,1.5669,1.5669,112
2012-01-30,16:00:00,1.5669,1.5670,1.5662,1.5663,393
2012-01-30,16:05:00,1.5662,1.5665,1.5661,1.5663,320
2012-01-30,16:10:00,1.5663,1.5668,1.5657,1.5667,409
2012-01-30,16:15:00,1.5668,1.5673,1.5665,1.5670,253
2012-01-30,16:20:00,1.5670,1.5672,1.5666,1.5667,116
2012-01-30,16:25:00,1.5667,1.5667,1.5661,1.5664,353
2012-01-30,16:30:00,1.5662,1.5668,1.5662,1.5668,293
2012-01-30,16:35:00,1.5668,1.5676,1.5666,1.5673,427
2012-01-30,16:40:00,1.5674,1.5674,1.5670,1.5670,130
2012-01-30,16:45:00,1.5670,1.5673,1.5664,1.5665,187
2012-01-30,16:50:00,1.5665,1.5669,1.5663,1.5667,362
2012-01-30,16:55:00,1.5667,1.5667,1.5661,1.5661,225
2012-01-30,17:00:00,1.5661,1.5663,1.5657,1.5660,390
2012-01-30,17:05:00,1.5660,1.5661,1.5653,1.5657,471
2012-01-30,17:10:00,1.5657,1.5658,1.5652,1.5657,920
2012-01-30,17:15:00,1.5658,1.5659,1.5648,1.5649,749
2012-01-30,17:20:00,1.5649,1.5653,1.5647,1.5652,466
2012-01-30,17:25:00,1.5651,1.5655,1.5649,1.5655,455
2012-01-30,17:30:00,1.5653,1.5657,1.5651,1.5657,336
2012-01-30,17:35:00,1.5657,1.5661,1.5655,1.5660,454
2012-01-30,17:40:00,1.5660,1.5664,1.5659,1.5660,346
2012-01-30,17:45:00,1.5661,1.5661,1.5649,1.5656,530
2012-01-30,17:50:00,1.5655,1.5657,1.5650,1.5652,373
2012-01-30,17:55:00,1.5653,1.5666,1.5653,1.5665,1199
2012-01-30,18:00:00,1.5665,1.5665,1.5660,1.5662,361
2012-01-30,18:05:00,1.5662,1.5662,1.5654,1.5656,234
2012-01-30,18:10:00,1.5656,1.5660,1.5655,1.5659,219
2012-01-30,18:15:00,1.5659,1.5659,1.5654,1.5657,379
2012-01-30,18:20:00,1.5657,1.5658,1.5652,1.5658,338
2012-01-30,18:25:00,1.5657,1.5671,1.5657,1.5671,416
2012-01-30,18:30:00,1.5671,1.5673,1.5667,1.5670,232
2012-01-30,18:35:00,1.5670,1.5674,1.5670,1.5673,181
2012-01-30,18:40:00,1.5673,1.5674,1.5667,1.5668,225
2012-01-30,18:45:00,1.5668,1.5670,1.5664,1.5668,370
2012-01-30,18:50:00,1.5667,1.5669,1.5663,1.5667,285
2012-01-30,18:55:00,1.5666,1.5669,1.5666,1.5669,189
2012-01-30,19:00:00,1.5669,1.5670,1.5661,1.5662,170
2012-01-30,19:05:00,1.5665,1.5667,1.5660,1.5664,92
2012-01-30,19:10:00,1.5663,1.5664,1.5659,1.5661,341
2012-01-30,19:15:00,1.5661,1.5668,1.5657,1.5665,434
2012-01-30,19:20:00,1.5665,1.5672,1.5665,1.5672,199
2012-01-30,19:25:00,1.5673,1.5674,1.5669,1.5673,161
2012-01-30,19:30:00,1.5672,1.5679,1.5672,1.5679,617
2012-01-30,19:35:00,1.5679,1.5682,1.5678,1.5681,202
2012-01-30,19:40:00,1.5680,1.5687,1.5679,1.5686,243
2012-01-30,19:45:00,1.5686,1.5687,1.5680,1.5681,188
2012-01-30,19:50:00,1.5681,1.5691,1.5681,1.5690,223
2012-01-30,19:55:00,1.5690,1.5696,1.5687,1.5695,533
2012-01-30,20:00:00,1.5696,1.5696,1.5687,1.5688,463
2012-01-30,20:05:00,1.5688,1.5690,1.5685,1.5688,272
2012-01-30,20:10:00,1.5687,1.5689,1.5681,1.5681,293
2012-01-30,20:15:00,1.5682,1.5684,1.5681,1.5683,266
2012-01-30,20:20:00,1.5682,1.5683,1.5677,1.5677,297
2012-01-30,20:25:00,1.5677,1.5683,1.5676,1.5682,237
2012-01-30,20:30:00,1.5682,1.5683,1.5674,1.5677,306
2012-01-30,20:35:00,1.5678,1.5681,1.5674,1.5679,273
2012-01-30,20:40:00,1.5680,1.5682,1.5675,1.5682,817
2012-01-30,20:45:00,1.5683,1.5687,1.5683,1.5686,866
2012-01-30,20:50:00,1.5687,1.5689,1.5685,1.5686,367
2012-01-30,20:55:00,1.5686,1.5689,1.5684,1.5685,173
2012-01-30,21:00:00,1.5685,1.5685,1.5679,1.5681,270
2012-01-30,21:05:00,1.5682,1.5687,1.5679,1.5679,291
2012-01-30,21:10:00,1.5678,1.5683,1.5678,1.5679,256
2012-01-30,21:15:00,1.5679,1.5680,1.5677,1.5679,198
2012-01-30,21:20:00,1.5678,1.5682,1.5677,1.5679,337
2012-01-30,21:25:00,1.5678,1.5682,1.5676,1.5677,339
2012-01-30,21:30:00,1.5677,1.5687,1.5677,1.5678,290
2012-01-30,21:35:00,1.5677,1.5678,1.5666,1.5670,1040
2012-01-30,21:40:00,1.5668,1.5675,1.5665,1.5671,291
2012-01-30,21:45:00,1.5671,1.5676,1.5667,1.5674,279
2012-01-30,21:50:00,1.5674,1.5677,1.5670,1.5671,238
2012-01-30,21:55:00,1.5670,1.5671,1.5656,1.5657,771
2012-01-30,22:00:00,1.5656,1.5661,1.5656,1.5659,681
2012-01-30,22:05:00,1.5658,1.5663,1.5651,1.5655,693
2012-01-30,22:10:00,1.5654,1.5664,1.5654,1.5654,1018
2012-01-30,22:15:00,1.5655,1.5661,1.5653,1.5660,896
2012-01-30,22:20:00,1.5660,1.5665,1.5659,1.5665,187
2012-01-30,22:25:00,1.5664,1.5665,1.5657,1.5660,408
2012-01-30,22:30:00,1.5659,1.5659,1.5650,1.5654,631
2012-01-30,22:35:00,1.5654,1.5661,1.5651,1.5660,545
2012-01-30,22:40:00,1.5659,1.5661,1.5657,1.5659,435
2012-01-30,22:45:00,1.5658,1.5680,1.5658,1.5670,1444
2012-01-30,22:50:00,1.5670,1.5672,1.5665,1.5666,942
2012-01-30,22:55:00,1.5665,1.5669,1.5662,1.5666,1156
2012-01-30,23:00:00,1.5666,1.5673,1.5663,1.5670,621
2012-01-30,23:05:00,1.5668,1.5673,1.5667,1.5669,457
2012-01-30,23:10:00,1.5668,1.5668,1.5664,1.5666,364
2012-01-30,23:15:00,1.5665,1.5671,1.5665,1.5668,373
2012-01-30,23:20:00,1.5667,1.5679,1.5667,1.5672,738
2012-01-30,23:25:00,1.5671,1.5672,1.5659,1.5661,689
2012-01-30,23:30:00,1.5661,1.5673,1.5661,1.5672,328
2012-01-30,23:35:00,1.5672,1.5679,1.5672,1.5678,563
2012-01-30,23:40:00,1.5679,1.5681,1.5676,1.5679,433
2012-01-30,23:45:00,1.5680,1.5683,1.5678,1.5681,417
2012-01-30,23:50:00,1.5681,1.5681,1.5672,1.5673,734
2012-01-30,23:55:00,1.5674,1.5675,1.5667,1.5675,571
2012-01-31,00:00:00,1.5674,1.5682,1.5671,1.5679,1069
2012-01-31,00:05:00,1.5679,1.5679,1.5675,1.5675,286
2012-01-31,00:10:00,1.5676,1.5678,1.5671,1.5671,381
2012-01-31,00:15:00,1.5673,1.5673,1.5667,1.5669,409
2012-01-31,00:20:00,1.5670,1.5673,1.5670,1.5671,217
2012-01-31,00:25:00,1.5672,1.5673,1.5668,1.5670,274
2012-01-31,00:30:00,1.5670,1.5673,1.5665,1.5666,254
2012-01-31,00:35:00,1.5667,1.5671,1.5664,1.5669,400
2012-01-31,00:40:00,1.5669,1.5674,1.5668,1.5670,288
2012-01-31,00:45:00,1.5671,1.5673,1.5668,1.5671,180
2012-01-31,00:50:00,1.5671,1.5677,1.5670,1.5677,321
2012-01-31,00:55:00,1.5677,1.5684,1.5677,1.5683,462
2012-01-31,01:00:00,1.5681,1.5686,1.5680,1.5686,247
2012-01-31,01:05:00,1.5686,1.5690,1.5683,1.5684,795
2012-01-31,01:10:00,1.5684,1.5685,1.5676,1.5676,427
2012-01-31,01:15:00,1.5677,1.5679,1.5676,1.5677,81
2012-01-31,01:20:00,1.5677,1.5684,1.5677,1.5683,139
2012-01-31,01:25:00,1.5684,1.5684,1.5680,1.5680,72
2012-01-31,01:30:00,1.5680,1.5682,1.5678,1.5679,126
2012-01-31,01:35:00,1.5680,1.5681,1.5679,1.5679,106
2012-01-31,01:40:00,1.5680,1.5680,1.5679,1.5680,35
2012-01-31,01:45:00,1.5678,1.5683,1.5677,1.5682,137
2012-01-31,01:50:00,1.5681,1.5681,1.5679,1.5681,92
2012-01-31,01:55:00,1.5681,1.5683,1.5679,1.5680,117
2012-01-31,02:00:00,1.5679,1.5682,1.5679,1.5682,139
2012-01-31,02:05:00,1.5681,1.5681,1.5672,1.5673,296
2012-01-31,02:10:00,1.5673,1.5676,1.5672,1.5676,153
2012-01-31,02:15:00,1.5675,1.5678,1.5674,1.5675,121
2012-01-31,02:20:00,1.5675,1.5679,1.5674,1.5676,179
2012-01-31,02:25:00,1.5675,1.5678,1.5675,1.5678,60
2012-01-31,02:30:00,1.5678,1.5681,1.5678,1.5680,201
2012-01-31,02:35:00,1.5681,1.5684,1.5681,1.5682,158
2012-01-31,02:40:00,1.5684,1.5687,1.5682,1.5687,124
2012-01-31,02:45:00,1.5687,1.5687,1.5682,1.5684,212
2012-01-31,02:50:00,1.5684,1.5684,1.5680,1.5683,54
2012-01-31,02:55:00,1.5682,1.5685,1.5681,1.5684,46
2012-01-31,03:00:00,1.5684,1.5684,1.5680,1.5681,54
2012-01-31,03:05:00,1.5682,1.5683,1.5680,1.5681,71
2012-01-31,03:10:00,1.5682,1.5687,1.5682,1.5683,275
2012-01-31,03:15:00,1.5684,1.5686,1.5683,1.5684,99
2012-01-31,03:20:00,1.5685,1.5688,1.5685,1.5685,84
2012-01-31,03:25:00,1.5686,1.5689,1.5686,1.5688,54
2012-01-31,03:30:00,1.5687,1.5687,1.5684,1.5686,99
2012-01-31,03:35:00,1.5686,1.5687,1.5684,1.5687,121
2012-01-31,03:40:00,1.5688,1.5691,1.5686,1.5690,149
2012-01-31,03:45:00,1.5691,1.5694,1.5689,1.5689,229
2012-01-31,03:50:00,1.5688,1.5690,1.5683,1.5684,294
2012-01-31,03:55:00,1.5685,1.5693,1.5684,1.5692,1554
2012-01-31,04:00:00,1.5692,1.5694,1.5689,1.5693,462
2012-01-31,04:05:00,1.5693,1.5694,1.5689,1.5690,139
2012-01-31,04:10:00,1.5691,1.5692,1.5691,1.5691,94
2012-01-31,04:15:00,1.5691,1.5693,1.5691,1.5692,137
2012-01-31,04:20:00,1.5691,1.5692,1.5689,1.5689,182
2012-01-31,04:25:00,1.5689,1.5692,1.5689,1.5691,69
2012-01-31,04:30:00,1.5691,1.5693,1.5687,1.5687,227
2012-01-31,04:35:00,1.5688,1.5688,1.5680,1.5682,310
2012-01-31,04:40:00,1.5683,1.5685,1.5680,1.5683,134
2012-01-31,04:45:00,1.5683,1.5693,1.5683,1.5692,150
2012-01-31,04:50:00,1.5692,1.5698,1.5691,1.5694,201
2012-01-31,04:55:00,1.5693,1.5698,1.5692,1.5695,128
2012-01-31,05:00:00,1.5695,1.5696,1.5693,1.5695,55
2012-01-31,05:05:00,1.5693,1.5697,1.5693,1.5696,15
2012-01-31,05:10:00,1.5695,1.5698,1.5695,1.5698,18
2012-01-31,05:15:00,1.5696,1.5696,1.5694,1.5694,24
2012-01-31,05:20:00,1.5695,1.5696,1.5693,1.5695,34
2012-01-31,05:25:00,1.5695,1.5700,1.5695,1.5700,41
2012-01-31,05:30:00,1.5699,1.5699,1.5699,1.5699,13
2012-01-31,05:35:00,1.5699,1.5699,1.5699,1.5699,7
2012-01-31,05:40:00,1.5697,1.5699,1.5697,1.5699,14
2012-01-31,05:45:00,1.5699,1.5699,1.5698,1.5698,8
2012-01-31,05:50:00,1.5699,1.5709,1.5698,1.5706,335
2012-01-31,05:55:00,1.5703,1.5706,1.5700,1.5702,44
2012-01-31,06:00:00,1.5692,1.5692,1.5692,1.5692,1
2012-01-31,07:00:00,1.5701,1.5704,1.5698,1.5698,39
2012-01-31,07:05:00,1.5698,1.5702,1.5698,1.5702,9
2012-01-31,07:10:00,1.5699,1.5699,1.5696,1.5696,14
2012-01-31,07:15:00,1.5696,1.5698,1.5695,1.5695,21
2012-01-31,07:20:00,1.5695,1.5698,1.5694,1.5694,40
2012-01-31,07:25:00,1.5694,1.5695,1.5692,1.5692,51
2012-01-31,07:30:00,1.5693,1.5693,1.5691,1.5693,25
2012-01-31,07:35:00,1.5694,1.5694,1.5692,1.5693,16
2012-01-31,07:40:00,1.5693,1.5695,1.5693,1.5695,24
2012-01-31,07:50:00,1.5695,1.5700,1.5695,1.5700,78
2012-01-31,07:55:00,1.5699,1.5700,1.5698,1.5699,28
2012-01-31,08:00:00,1.5700,1.5700,1.5699,1.5700,18
2012-01-31,08:05:00,1.5700,1.5701,1.5698,1.5698,53
2012-01-31,08:10:00,1.5697,1.5698,1.5697,1.5697,25
2012-01-31,08:15:00,1.5697,1.5700,1.5695,1.5700,42
2012-01-31,08:20:00,1.5700,1.5703,1.5700,1.5703,82
2012-01-31,08:25:00,1.5704,1.5711,1.5704,1.5709,211
2012-01-31,08:30:00,1.5708,1.5714,1.5708,1.5713,131
2012-01-31,08:35:00,1.5714,1.5714,1.5711,1.5714,94
2012-01-31,08:40:00,1.5715,1.5717,1.5711,1.5712,150
2012-01-31,08:45:00,1.5711,1.5712,1.5709,1.5710,63
2012-01-31,08:50:00,1.5710,1.5712,1.5710,1.5711,54
2012-01-31,08:55:00,1.5712,1.5717,1.5711,1.5715,76
2012-01-31,09:00:00,1.5715,1.5716,1.5712,1.5713,77
2012-01-31,09:05:00,1.5716,1.5721,1.5714,1.5720,192
2012-01-31,09:10:00,1.5720,1.5721,1.5719,1.5720,43
2012-01-31,09:15:00,1.5720,1.5721,1.5715,1.5718,75
2012-01-31,09:20:00,1.5718,1.5718,1.5716,1.5717,39
2012-01-31,09:25:00,1.5715,1.5719,1.5714,1.5717,70
2012-01-31,09:30:00,1.5717,1.5719,1.5714,1.5718,37
2012-01-31,09:35:00,1.5718,1.5719,1.5716,1.5716,37
2012-01-31,09:40:00,1.5717,1.5717,1.5712,1.5713,59
2012-01-31,09:45:00,1.5712,1.5714,1.5711,1.5711,149
2012-01-31,09:50:00,1.5712,1.5714,1.5710,1.5711,73
2012-01-31,09:55:00,1.5712,1.5713,1.5710,1.5711,82
2012-01-31,10:00:00,1.5711,1.5712,1.5710,1.5712,27
2012-01-31,10:05:00,1.5710,1.5714,1.5710,1.5713,22
2012-01-31,10:10:00,1.5714,1.5715,1.5713,1.5715,20
2012-01-31,10:15:00,1.5714,1.5716,1.5714,1.5716,10
2012-01-31,10:20:00,1.5716,1.5716,1.5713,1.5714,10
2012-01-31,10:25:00,1.5716,1.5717,1.5716,1.5717,22
2012-01-31,10:30:00,1.5718,1.5719,1.5716,1.5719,51
2012-01-31,10:35:00,1.5719,1.5725,1.5719,1.5724,256
2012-01-31,10:40:00,1.5723,1.5726,1.5722,1.5724,131
2012-01-31,10:45:00,1.5724,1.5729,1.5724,1.5727,116
2012-01-31,10:50:00,1.5727,1.5729,1.5727,1.5727,116
2012-01-31,10:55:00,1.5727,1.5728,1.5727,1.5728,7
2012-01-31,11:00:00,1.5729,1.5738,1.5728,1.5728,354
2012-01-31,11:05:00,1.5729,1.5731,1.5727,1.5727,36
2012-01-31,11:10:00,1.5728,1.5732,1.5727,1.5732,25
2012-01-31,11:15:00,1.5731,1.5736,1.5731,1.5735,87
2012-01-31,11:20:00,1.5735,1.5735,1.5729,1.5732,69
2012-01-31,11:25:00,1.5732,1.5732,1.5726,1.5726,71
2012-01-31,11:30:00,1.5726,1.5729,1.5725,1.5727,142
2012-01-31,11:35:00,1.5727,1.5731,1.5727,1.5728,70
2012-01-31,11:40:00,1.5729,1.5737,1.5729,1.5732,601
2012-01-31,11:45:00,1.5732,1.5732,1.5726,1.5729,193
2012-01-31,11:50:00,1.5729,1.5729,1.5725,1.5728,65
2012-01-31,11:55:00,1.5728,1.5729,1.5726,1.5727,40
2012-01-31,12:00:00,1.5728,1.5728,1.5725,1.5725,20
2012-01-31,12:05:00,1.5725,1.5726,1.5724,1.5725,11
2012-01-31,12:10:00,1.5727,1.5728,1.5725,1.5728,27
2012-01-31,12:15:00,1.5727,1.5727,1.5727,1.5727,5
2012-01-31,12:20:00,1.5727,1.5728,1.5727,1.5728,2
2012-01-31,12:25:00,1.5727,1.5727,1.5727,1.5727,10
2012-01-31,12:30:00,1.5728,1.5732,1.5728,1.5730,39
2012-01-31,12:35:00,1.5731,1.5733,1.5730,1.5730,25
2012-01-31,12:40:00,1.5730,1.5734,1.5729,1.5734,55
2012-01-31,12:45:00,1.5735,1.5735,1.5732,1.5732,10
2012-01-31,12:50:00,1.5732,1.5734,1.5732,1.5734,16
2012-01-31,12:55:00,1.5734,1.5734,1.5732,1.5732,18
2012-01-31,13:00:00,1.5733,1.5733,1.5730,1.5730,22
2012-01-31,13:05:00,1.5729,1.5729,1.5727,1.5728,6
2012-01-31,13:10:00,1.5728,1.5731,1.5728,1.5731,30
2012-01-31,13:15:00,1.5730,1.5730,1.5728,1.5729,7
2012-01-31,13:20:00,1.5729,1.5730,1.5726,1.5730,48
2012-01-31,13:25:00,1.5729,1.5729,1.5726,1.5727,63
2012-01-31,13:30:00,1.5728,1.5730,1.5726,1.5729,71
2012-01-31,13:35:00,1.5730,1.5731,1.5728,1.5728,44
2012-01-31,13:40:00,1.5728,1.5729,1.5726,1.5726,54
2012-01-31,13:45:00,1.5727,1.5727,1.5724,1.5727,86
2012-01-31,13:50:00,1.5728,1.5730,1.5728,1.5728,15
2012-01-31,13:55:00,1.5729,1.5734,1.5729,1.5733,31
2012-01-31,14:00:00,1.5733,1.5733,1.5730,1.5731,26
2012-01-31,14:05:00,1.5731,1.5732,1.5729,1.5730,42
2012-01-31,14:10:00,1.5730,1.5730,1.5727,1.5730,23
2012-01-31,14:15:00,1.5732,1.5734,1.5730,1.5734,57
2012-01-31,14:20:00,1.5733,1.5733,1.5730,1.5733,54
2012-01-31,14:25:00,1.5733,1.5733,1.5728,1.5732,60
2012-01-31,14:30:00,1.5733,1.5733,1.5730,1.5730,43
2012-01-31,14:35:00,1.5730,1.5730,1.5727,1.5728,34
2012-01-31,14:40:00,1.5728,1.5728,1.5722,1.5722,54
2012-01-31,14:45:00,1.5723,1.5725,1.5722,1.5722,37
2012-01-31,14:50:00,1.5721,1.5725,1.5721,1.5725,30
2012-01-31,14:55:00,1.5726,1.5731,1.5726,1.5730,170
2012-01-31,15:00:00,1.5731,1.5735,1.5730,1.5735,158
2012-01-31,15:05:00,1.5734,1.5734,1.5729,1.5730,102
2012-01-31,15:10:00,1.5731,1.5734,1.5730,1.5734,29
2012-01-31,15:15:00,1.5735,1.5747,1.5735,1.5745,368
2012-01-31,15:20:00,1.5744,1.5750,1.5740,1.5740,257
2012-01-31,15:25:00,1.5741,1.5741,1.5737,1.5738,95
2012-01-31,15:30:00,1.5739,1.5739,1.5730,1.5730,282
2012-01-31,15:35:00,1.5730,1.5734,1.5730,1.5732,104
2012-01-31,15:40:00,1.5732,1.5732,1.5724,1.5726,376
2012-01-31,15:45:00,1.5726,1.5734,1.5726,1.5730,235
2012-01-31,15:50:00,1.5730,1.5730,1.5724,1.5728,164
2012-01-31,15:55:00,1.5728,1.5731,1.5725,1.5727,95
2012-01-31,16:00:00,1.5726,1.5731,1.5726,1.5729,221
2012-01-31,16:05:00,1.5730,1.5736,1.5727,1.5736,225
2012-01-31,16:10:00,1.5735,1.5737,1.5731,1.5731,469
2012-01-31,16:15:00,1.5731,1.5732,1.5729,1.5730,184
2012-01-31,16:20:00,1.5731,1.5737,1.5730,1.5735,235
2012-01-31,16:25:00,1.5735,1.5738,1.5733,1.5737,263
2012-01-31,16:30:00,1.5737,1.5739,1.5733,1.5733,325
2012-01-31,16:35:00,1.5732,1.5738,1.5731,1.5738,289
2012-01-31,16:40:00,1.5738,1.5740,1.5735,1.5738,146
2012-01-31,16:45:00,1.5737,1.5745,1.5737,1.5743,302
2012-01-31,16:50:00,1.5743,1.5752,1.5740,1.5751,635
2012-01-31,16:55:00,1.5752,1.5764,1.5749,1.5758,2047
2012-01-31,17:00:00,1.5758,1.5762,1.5757,1.5759,386
2012-01-31,17:05:00,1.5759,1.5770,1.5759,1.5762,1497
2012-01-31,17:10:00,1.5762,1.5769,1.5760,1.5761,979
2012-01-31,17:15:00,1.5761,1.5761,1.5756,1.5759,632
2012-01-31,17:20:00,1.5760,1.5761,1.5753,1.5754,556
2012-01-31,17:25:00,1.5754,1.5757,1.5749,1.5755,541
2012-01-31,17:30:00,1.5755,1.5756,1.5747,1.5756,590
2012-01-31,17:35:00,1.5757,1.5760,1.5755,1.5756,329
2012-01-31,17:40:00,1.5755,1.5756,1.5747,1.5752,411
2012-01-31,17:45:00,1.5752,1.5753,1.5747,1.5748,90
2012-01-31,17:50:00,1.5748,1.5753,1.5744,1.5751,409
2012-01-31,17:55:00,1.5750,1.5758,1.5750,1.5758,198
2012-01-31,18:00:00,1.5757,1.5758,1.5755,1.5756,203
2012-01-31,18:05:00,1.5755,1.5755,1.5748,1.5749,270
2012-01-31,18:10:00,1.5748,1.5752,1.5747,1.5748,147
2012-01-31,18:15:00,1.5748,1.5751,1.5745,1.5750,211
2012-01-31,18:20:00,1.5750,1.5755,1.5750,1.5752,120
2012-01-31,18:25:00,1.5752,1.5758,1.5751,1.5756,325
2012-01-31,18:30:00,1.5756,1.5763,1.5756,1.5762,485
2012-01-31,18:35:00,1.5762,1.5766,1.5759,1.5763,360
2012-01-31,18:40:00,1.5764,1.5765,1.5760,1.5765,189
2012-01-31,18:45:00,1.5766,1.5789,1.5766,1.5783,2494
2012-01-31,18:50:00,1.5783,1.5786,1.5773,1.5777,853
2012-01-31,18:55:00,1.5777,1.5788,1.5776,1.5776,792
2012-01-31,19:00:00,1.5776,1.5781,1.5774,1.5780,531
2012-01-31,19:05:00,1.5779,1.5780,1.5771,1.5771,473
2012-01-31,19:10:00,1.5771,1.5776,1.5770,1.5775,228
2012-01-31,19:15:00,1.5774,1.5774,1.5763,1.5765,525
2012-01-31,19:20:00,1.5765,1.5772,1.5763,1.5770,253
2012-01-31,19:25:00,1.5770,1.5781,1.5770,1.5777,603
2012-01-31,19:30:00,1.5776,1.5783,1.5772,1.5781,397
2012-01-31,19:35:00,1.5781,1.5791,1.5780,1.5783,695
2012-01-31,19:40:00,1.5783,1.5783,1.5769,1.5778,1099
2012-01-31,19:45:00,1.5778,1.5784,1.5778,1.5779,308
2012-01-31,19:50:00,1.5780,1.5784,1.5778,1.5783,181
2012-01-31,19:55:00,1.5783,1.5784,1.5781,1.5781,437
2012-01-31,20:00:00,1.5782,1.5786,1.5777,1.5778,873
2012-01-31,20:05:00,1.5778,1.5780,1.5776,1.5776,154
2012-01-31,20:10:00,1.5776,1.5779,1.5770,1.5779,593
2012-01-31,20:15:00,1.5779,1.5780,1.5778,1.5778,90
2012-01-31,20:20:00,1.5777,1.5778,1.5774,1.5777,168
2012-01-31,20:25:00,1.5776,1.5779,1.5769,1.5771,364
2012-01-31,20:30:00,1.5770,1.5770,1.5764,1.5766,715
2012-01-31,20:35:00,1.5766,1.5767,1.5760,1.5766,407
2012-01-31,20:40:00,1.5767,1.5770,1.5766,1.5768,243
2012-01-31,20:45:00,1.5767,1.5773,1.5767,1.5771,172
2012-01-31,20:50:00,1.5771,1.5774,1.5769,1.5772,193
2012-01-31,20:55:00,1.5773,1.5775,1.5772,1.5775,248
2012-01-31,21:00:00,1.5775,1.5775,1.5770,1.5771,431
2012-01-31,21:05:00,1.5772,1.5772,1.5763,1.5767,618
2012-01-31,21:10:00,1.5767,1.5777,1.5766,1.5774,478
2012-01-31,21:15:00,1.5773,1.5773,1.5766,1.5771,368
2012-01-31,21:20:00,1.5771,1.5778,1.5768,1.5768,963
2012-01-31,21:25:00,1.5769,1.5773,1.5768,1.5771,221
2012-01-31,21:30:00,1.5770,1.5773,1.5764,1.5769,500
2012-01-31,21:35:00,1.5770,1.5776,1.5759,1.5760,865
2012-01-31,21:40:00,1.5760,1.5763,1.5758,1.5763,366
2012-01-31,21:45:00,1.5762,1.5766,1.5758,1.5761,404
2012-01-31,21:50:00,1.5761,1.5765,1.5758,1.5765,449
2012-01-31,21:55:00,1.5764,1.5764,1.5757,1.5761,322
2012-01-31,22:00:00,1.5762,1.5770,1.5762,1.5770,427
2012-01-31,22:05:00,1.5771,1.5777,1.5770,1.5774,425
2012-01-31,22:10:00,1.5773,1.5778,1.5770,1.5774,760
2012-01-31,22:15:00,1.5773,1.5776,1.5771,1.5775,306
2012-01-31,22:20:00,1.5775,1.5781,1.5774,1.5777,527
2012-01-31,22:25:00,1.5777,1.5779,1.5769,1.5779,917
2012-01-31,22:30:00,1.5779,1.5780,1.5771,1.5774,1155
2012-01-31,22:35:00,1.5774,1.5786,1.5769,1.5784,716
2012-01-31,22:40:00,1.5784,1.5785,1.5771,1.5773,1171
2012-01-31,22:45:00,1.5773,1.5781,1.5772,1.5775,958
2012-01-31,22:50:00,1.5774,1.5777,1.5771,1.5775,923
2012-01-31,22:55:00,1.5775,1.5779,1.5770,1.5776,907
2012-01-31,23:00:00,1.5776,1.5777,1.5754,1.5755,2123
2012-01-31,23:05:00,1.5755,1.5762,1.5753,1.5755,1497
2012-01-31,23:10:00,1.5754,1.5763,1.5751,1.5763,896
2012-01-31,23:15:00,1.5762,1.5763,1.5758,1.5761,681
2012-01-31,23:20:00,1.5762,1.5763,1.5753,1.5761,838
2012-01-31,23:25:00,1.5760,1.5768,1.5760,1.5764,995
2012-01-31,23:30:00,1.5763,1.5765,1.5756,1.5762,663
2012-01-31,23:35:00,1.5763,1.5767,1.5754,1.5754,729
2012-01-31,23:40:00,1.5753,1.5754,1.5747,1.5753,1311
2012-01-31,23:45:00,1.5753,1.5755,1.5741,1.5752,2282
2012-01-31,23:50:00,1.5751,1.5768,1.5745,1.5767,3041
2012-01-31,23:55:00,1.5768,1.5774,1.5754,1.5773,4362
2012-02-01,00:00:00,1.5773,1.5790,1.5771,1.5780,4563
2012-02-01,00:05:00,1.5781,1.5794,1.5776,1.5776,3100
2012-02-01,00:10:00,1.5778,1.5779,1.5762,1.5764,2281
2012-02-01,00:15:00,1.5766,1.5767,1.5756,1.5761,1636
2012-02-01,00:20:00,1.5761,1.5771,1.5759,1.5769,955
2012-02-01,00:25:00,1.5768,1.5771,1.5757,1.5762,919
2012-02-01,00:30:00,1.5762,1.5763,1.5752,1.5755,795
2012-02-01,00:35:00,1.5756,1.5764,1.5754,1.5758,983
2012-02-01,00:40:00,1.5759,1.5759,1.5749,1.5752,550
2012-02-01,00:45:00,1.5752,1.5754,1.5747,1.5748,709
2012-02-01,00:50:00,1.5748,1.5752,1.5740,1.5744,663
2012-02-01,00:55:00,1.5743,1.5750,1.5740,1.5746,794
2012-02-01,01:00:00,1.5746,1.5756,1.5746,1.5754,1198
2012-02-01,01:05:00,1.5754,1.5755,1.5745,1.5752,244
2012-02-01,01:10:00,1.5751,1.5755,1.5748,1.5755,213
2012-02-01,01:15:00,1.5754,1.5758,1.5751,1.5757,425
2012-02-01,01:20:00,1.5757,1.5757,1.5748,1.5749,387
2012-02-01,01:25:00,1.5748,1.5753,1.5747,1.5750,205
2012-02-01,01:30:00,1.5751,1.5754,1.5750,1.5751,122
2012-02-01,01:35:00,1.5751,1.5753,1.5749,1.5749,134
2012-02-01,01:40:00,1.5749,1.5749,1.5745,1.5746,78
2012-02-01,01:45:00,1.5746,1.5752,1.5745,1.5751,218
2012-02-01,01:50:00,1.5750,1.5755,1.5750,1.5753,128
2012-02-01,01:55:00,1.5753,1.5753,1.5743,1.5743,516
2012-02-01,02:00:00,1.5742,1.5751,1.5742,1.5751,205
2012-02-01,02:05:00,1.5752,1.5753,1.5750,1.5752,100
2012-02-01,02:10:00,1.5753,1.5759,1.5753,1.5757,210
2012-02-01,02:15:00,1.5756,1.5758,1.5753,1.5756,121
2012-02-01,02:20:00,1.5756,1.5756,1.5753,1.5754,160
2012-02-01,02:25:00,1.5754,1.5756,1.5754,1.5755,78
2012-02-01,02:30:00,1.5755,1.5755,1.5751,1.5753,75
2012-02-01,02:35:00,1.5753,1.5754,1.5752,1.5753,106
2012-02-01,02:40:00,1.5753,1.5756,1.5752,1.5756,51
2012-02-01,02:45:00,1.5755,1.5758,1.5749,1.5749,233
2012-02-01,02:50:00,1.5748,1.5749,1.5746,1.5748,274
2012-02-01,02:55:00,1.5749,1.5751,1.5747,1.5750,173
2012-02-01,03:00:00,1.5750,1.5751,1.5745,1.5746,158
2012-02-01,03:05:00,1.5745,1.5745,1.5743,1.5743,59
2012-02-01,03:10:00,1.5743,1.5749,1.5740,1.5748,123
2012-02-01,03:15:00,1.5748,1.5751,1.5746,1.5751,75
2012-02-01,03:20:00,1.5751,1.5755,1.5751,1.5752,139
2012-02-01,03:25:00,1.5751,1.5756,1.5751,1.5753,160
2012-02-01,03:30:00,1.5752,1.5755,1.5750,1.5752,166
2012-02-01,03:35:00,1.5751,1.5752,1.5747,1.5752,422
2012-02-01,03:40:00,1.5751,1.5752,1.5750,1.5750,168
2012-02-01,03:45:00,1.5751,1.5751,1.5746,1.5750,157
2012-02-01,03:50:00,1.5749,1.5750,1.5744,1.5749,264
2012-02-01,03:55:00,1.5749,1.5751,1.5745,1.5748,1576
2012-02-01,04:00:00,1.5748,1.5749,1.5746,1.5749,173
2012-02-01,04:05:00,1.5749,1.5754,1.5749,1.5754,111
2012-02-01,04:10:00,1.5755,1.5758,1.5751,1.5757,229
2012-02-01,04:15:00,1.5754,1.5760,1.5754,1.5758,155
2012-02-01,04:20:00,1.5758,1.5759,1.5752,1.5756,211
2012-02-01,04:25:00,1.5757,1.5757,1.5756,1.5756,60
2012-02-01,04:30:00,1.5756,1.5758,1.5755,1.5755,71
2012-02-01,04:35:00,1.5754,1.5758,1.5754,1.5755,175
2012-02-01,04:40:00,1.5756,1.5760,1.5756,1.5756,56
2012-02-01,04:45:00,1.5757,1.5757,1.5752,1.5753,195
2012-02-01,04:50:00,1.5754,1.5754,1.5751,1.5753,119
2012-02-01,04:55:00,1.5752,1.5755,1.5749,1.5750,213
2012-02-01,05:00:00,1.5751,1.5756,1.5750,1.5753,151
2012-02-01,05:05:00,1.5753,1.5753,1.5749,1.5749,56
2012-02-01,05:10:00,1.5749,1.5751,1.5748,1.5751,58
2012-02-01,05:15:00,1.5752,1.5753,1.5751,1.5751,29
2012-02-01,05:20:00,1.5749,1.5750,1.5747,1.5749,26
2012-02-01,05:25:00,1.5749,1.5749,1.5747,1.5747,9
2012-02-01,05:30:00,1.5749,1.5751,1.5749,1.5751,18
2012-02-01,05:35:00,1.5752,1.5752,1.5751,1.5752,8
2012-02-01,05:40:00,1.5752,1.5754,1.5752,1.5754,18
2012-02-01,05:45:00,1.5754,1.5754,1.5750,1.5752,10
2012-02-01,05:50:00,1.5751,1.5756,1.5751,1.5755,19
2012-02-01,05:55:00,1.5756,1.5759,1.5753,1.5753,42
2012-02-01,06:00:00,1.5749,1.5749,1.5749,1.5749,1
2012-02-01,07:00:00,1.5762,1.5763,1.5757,1.5763,193
2012-02-01,07:05:00,1.5763,1.5764,1.5760,1.5762,74
2012-02-01,07:10:00,1.5761,1.5764,1.5759,1.5759,104
2012-02-01,07:15:00,1.5759,1.5760,1.5756,1.5756,31
2012-02-01,07:20:00,1.5756,1.5758,1.5755,1.5756,49
2012-02-01,07:25:00,1.5758,1.5758,1.5755,1.5756,39
2012-02-01,07:30:00,1.5757,1.5758,1.5754,1.5757,124
2012-02-01,07:35:00,1.5756,1.5759,1.5756,1.5759,45
2012-02-01,07:40:00,1.5759,1.5760,1.5758,1.5759,19
2012-02-01,07:45:00,1.5760,1.5760,1.5757,1.5757,16
2012-02-01,07:50:00,1.5757,1.5757,1.5751,1.5753,113
2012-02-01,07:55:00,1.5752,1.5755,1.5749,1.5753,114
2012-02-01,08:00:00,1.5753,1.5754,1.5747,1.5751,146
2012-02-01,08:05:00,1.5750,1.5752,1.5748,1.5751,53
2012-02-01,08:10:00,1.5751,1.5752,1.5748,1.5751,52
2012-02-01,08:15:00,1.5751,1.5755,1.5751,1.5755,28
2012-02-01,08:20:00,1.5755,1.5756,1.5752,1.5755,65
2012-02-01,08:25:00,1.5755,1.5758,1.5755,1.5755,28
2012-02-01,08:30:00,1.5756,1.5757,1.5755,1.5756,14
2012-02-01,08:35:00,1.5755,1.5757,1.5752,1.5757,98
2012-02-01,08:40:00,1.5757,1.5758,1.5756,1.5756,37
2012-02-01,08:45:00,1.5755,1.5756,1.5749,1.5752,295
2012-02-01,08:50:00,1.5751,1.5752,1.5749,1.5750,42
2012-02-01,08:55:00,1.5749,1.5753,1.5749,1.5752,105
2012-02-01,09:00:00,1.5752,1.5759,1.5749,1.5752,265
2012-02-01,09:05:00,1.5753,1.5756,1.5747,1.5756,135
2012-02-01,09:10:00,1.5757,1.5759,1.5754,1.5755,107
2012-02-01,09:15:00,1.5756,1.5757,1.5754,1.5756,28
2012-02-01,09:20:00,1.5755,1.5759,1.5753,1.5755,26
2012-02-01,09:25:00,1.5755,1.5755,1.5753,1.5754,20
2012-02-01,09:30:00,1.5754,1.5756,1.5751,1.5751,32
2012-02-01,09:35:00,1.5752,1.5753,1.5749,1.5749,91
2012-02-01,09:40:00,1.5748,1.5752,1.5748,1.5751,52
2012-02-01,09:45:00,1.5750,1.5752,1.5750,1.5751,37
2012-02-01,09:50:00,1.5751,1.5752,1.5751,1.5751,11
2012-02-01,09:55:00,1.5752,1.5753,1.5749,1.5753,49
2012-02-01,10:00:00,1.5753,1.5757,1.5753,1.5754,78
2012-02-01,10:05:00,1.5756,1.5756,1.5754,1.5754,26
2012-02-01,10:10:00,1.5754,1.5755,1.5753,1.5755,26
2012-02-01,10:15:00,1.5755,1.5756,1.5752,1.5756,36
2012-02-01,10:20:00,1.5755,1.5757,1.5753,1.5757,12
2012-02-01,10:25:00,1.5757,1.5758,1.5755,1.5756,77
2012-02-01,10:30:00,1.5755,1.5755,1.5752,1.5755,23
2012-02-01,10:35:00,1.5756,1.5757,1.5751,1.5753,55
2012-02-01,10:40:00,1.5750,1.5750,1.5750,1.5750,23
2012-02-01,10:45:00,1.5749,1.5755,1.5749,1.5754,50
2012-02-01,10:50:00,1.5753,1.5755,1.5752,1.5754,41
2012-02-01,10:55:00,1.5753,1.5753,1.5748,1.5749,92
2012-02-01,11:00:00,1.5749,1.5750,1.5748,1.5749,30
2012-02-01,11:05:00,1.5749,1.5750,1.5749,1.5750,6
2012-02-01,11:10:00,1.5749,1.5752,1.5749,1.5750,24
2012-02-01,11:15:00,1.5749,1.5750,1.5749,1.5749,27
2012-02-01,11:20:00,1.5748,1.5750,1.5748,1.5749,16
2012-02-01,11:25:00,1.5750,1.5753,1.5750,1.5753,32
2012-02-01,11:30:00,1.5752,1.5753,1.5750,1.5752,33
2012-02-01,11:35:00,1.5751,1.5752,1.5750,1.5752,7
2012-02-01,11:40:00,1.5753,1.5753,1.5752,1.5752,17
2012-02-01,11:45:00,1.5751,1.5752,1.5750,1.5752,30
2012-02-01,11:50:00,1.5752,1.5752,1.5751,1.5752,12
2012-02-01,11:55:00,1.5751,1.5752,1.5749,1.5749,7
2012-02-01,12:00:00,1.5749,1.5751,1.5749,1.5751,16
2012-02-01,12:05:00,1.5752,1.5752,1.5750,1.5751,6
2012-02-01,12:10:00,1.5751,1.5753,1.5751,1.5752,5
2012-02-01,12:15:00,1.5751,1.5753,1.5751,1.5753,11
2012-02-01,12:20:00,1.5753,1.5754,1.5751,1.5751,9
2012-02-01,12:25:00,1.5752,1.5752,1.5752,1.5752,4
2012-02-01,12:30:00,1.5751,1.5752,1.5751,1.5751,3
2012-02-01,12:35:00,1.5751,1.5752,1.5751,1.5752,5
2012-02-01,12:40:00,1.5751,1.5751,1.5751,1.5751,10
2012-02-01,12:45:00,1.5753,1.5755,1.5753,1.5753,66
2012-02-01,12:50:00,1.5753,1.5754,1.5752,1.5753,13
2012-02-01,12:55:00,1.5751,1.5751,1.5749,1.5749,14
2012-02-01,13:00:00,1.5748,1.5749,1.5747,1.5749,41
2012-02-01,13:05:00,1.5748,1.5750,1.5748,1.5750,37
2012-02-01,13:10:00,1.5749,1.5750,1.5748,1.5749,43
2012-02-01,13:15:00,1.5749,1.5749,1.5748,1.5748,4
2012-02-01,13:20:00,1.5750,1.5750,1.5744,1.5745,41
2012-02-01,13:25:00,1.5745,1.5746,1.5744,1.5745,47
2012-02-01,13:30:00,1.5746,1.5746,1.5745,1.5745,63
2012-02-01,13:35:00,1.5746,1.5746,1.5744,1.5746,33
2012-02-01,13:40:00,1.5746,1.5746,1.5744,1.5745,27
2012-02-01,13:45:00,1.5746,1.5746,1.5744,1.5744,10
2012-02-01,13:50:00,1.5743,1.5745,1.5743,1.5744,11
2012-02-01,13:55:00,1.5744,1.5746,1.5744,1.5744,26
2012-02-01,14:00:00,1.5744,1.5746,1.5742,1.5743,115
2012-02-01,14:05:00,1.5742,1.5744,1.5741,1.5744,42
2012-02-01,14:10:00,1.5744,1.5746,1.5744,1.5746,12
2012-02-01,14:15:00,1.5745,1.5745,1.5736,1.5736,121
2012-02-01,14:20:00,1.5737,1.5738,1.5734,1.5736,109
2012-02-01,14:25:00,1.5735,1.5735,1.5727,1.5732,192
2012-02-01,14:30:00,1.5732,1.5733,1.5731,1.5731,23
2012-02-01,14:35:00,1.5734,1.5735,1.5731,1.5733,17
2012-02-01,14:40:00,1.5733,1.5736,1.5732,1.5735,58
2012-02-01,14:45:00,1.5735,1.5735,1.5726,1.5731,528
2012-02-01,14:50:00,1.5729,1.5731,1.5729,1.5729,56
2012-02-01,14:55:00,1.5729,1.5733,1.5723,1.5725,312
2012-02-01,15:00:00,1.5726,1.5730,1.5722,1.5726,377
2012-02-01,15:05:00,1.5726,1.5726,1.5721,1.5724,144
2012-02-01,15:10:00,1.5722,1.5724,1.5718,1.5720,297
2012-02-01,15:15:00,1.5721,1.5722,1.5718,1.5722,304
2012-02-01,15:20:00,1.5722,1.5723,1.5718,1.5719,141
2012-02-01,15:25:00,1.5719,1.5719,1.5708,1.5711,479
2012-02-01,15:30:00,1.5709,1.5718,1.5709,1.5711,453
2012-02-01,15:35:00,1.5711,1.5711,1.5700,1.5707,807
2012-02-01,15:40:00,1.5708,1.5716,1.5706,1.5715,589
2012-02-01,15:45:00,1.5715,1.5718,1.5714,1.5717,185
2012-02-01,15:50:00,1.5716,1.5718,1.5712,1.5713,108
2012-02-01,15:55:00,1.5713,1.5722,1.5712,1.5722,65
2012-02-01,16:00:00,1.5722,1.5727,1.5721,1.5725,428
2012-02-01,16:05:00,1.5724,1.5730,1.5724,1.5730,552
2012-02-01,16:10:00,1.5730,1.5734,1.5729,1.5730,505
2012-02-01,16:15:00,1.5730,1.5732,1.5724,1.5728,260
2012-02-01,16:20:00,1.5727,1.5734,1.5727,1.5729,581
2012-02-01,16:25:00,1.5728,1.5736,1.5727,1.5733,475
2012-02-01,16:30:00,1.5733,1.5739,1.5732,1.5736,195
2012-02-01,16:35:00,1.5737,1.5740,1.5736,1.5738,410
2012-02-01,16:40:00,1.5738,1.5743,1.5735,1.5740,393
2012-02-01,16:45:00,1.5740,1.5740,1.5735,1.5736,310
2012-02-01,16:50:00,1.5737,1.5745,1.5737,1.5745,727
2012-02-01,16:55:00,1.5744,1.5750,1.5741,1.5747,472
2012-02-01,17:00:00,1.5747,1.5763,1.5744,1.5756,1841
2012-02-01,17:05:00,1.5756,1.5768,1.5755,1.5766,928
2012-02-01,17:10:00,1.5765,1.5772,1.5764,1.5771,534
2012-02-01,17:15:00,1.5772,1.5776,1.5766,1.5768,474
2012-02-01,17:20:00,1.5768,1.5772,1.5763,1.5769,783
2012-02-01,17:25:00,1.5768,1.5783,1.5761,1.5779,2368
2012-02-01,17:30:00,1.5779,1.5783,1.5768,1.5770,1316
2012-02-01,17:35:00,1.5769,1.5780,1.5769,1.5771,743
2012-02-01,17:40:00,1.5771,1.5783,1.5771,1.5775,1111
2012-02-01,17:45:00,1.5775,1.5779,1.5762,1.5767,1065
2012-02-01,17:50:00,1.5767,1.5768,1.5761,1.5765,484
2012-02-01,17:55:00,1.5765,1.5769,1.5750,1.5755,2064
2012-02-01,18:00:00,1.5756,1.5767,1.5751,1.5754,978
2012-02-01,18:05:00,1.5754,1.5761,1.5750,1.5750,390
2012-02-01,18:10:00,1.5750,1.5751,1.5741,1.5744,741
2012-02-01,18:15:00,1.5745,1.5748,1.5739,1.5747,427
2012-02-01,18:20:00,1.5746,1.5754,1.5745,1.5752,744
2012-02-01,18:25:00,1.5752,1.5757,1.5750,1.5750,638
2012-02-01,18:30:00,1.5750,1.5753,1.5746,1.5748,422
2012-02-01,18:35:00,1.5748,1.5749,1.5741,1.5743,999
2012-02-01,18:40:00,1.5743,1.5750,1.5742,1.5749,427
2012-02-01,18:45:00,1.5749,1.5752,1.5748,1.5752,237
2012-02-01,18:50:00,1.5751,1.5752,1.5746,1.5747,274
2012-02-01,18:55:00,1.5747,1.5758,1.5746,1.5753,350
2012-02-01,19:00:00,1.5752,1.5753,1.5744,1.5746,464
2012-02-01,19:05:00,1.5746,1.5752,1.5744,1.5749,374
2012-02-01,19:10:00,1.5749,1.5755,1.5749,1.5754,341
2012-02-01,19:15:00,1.5753,1.5760,1.5752,1.5758,469
2012-02-01,19:20:00,1.5758,1.5760,1.5753,1.5756,213
2012-02-01,19:25:00,1.5756,1.5756,1.5746,1.5747,291
2012-02-01,19:30:00,1.5748,1.5754,1.5747,1.5753,244
2012-02-01,19:35:00,1.5754,1.5763,1.5753,1.5762,598
2012-02-01,19:40:00,1.5762,1.5774,1.5762,1.5772,893
2012-02-01,19:45:00,1.5772,1.5779,1.5770,1.5779,1010
2012-02-01,19:50:00,1.5780,1.5783,1.5774,1.5775,322
2012-02-01,19:55:00,1.5776,1.5777,1.5771,1.5777,926
2012-02-01,20:00:00,1.5777,1.5777,1.5771,1.5776,297
2012-02-01,20:05:00,1.5776,1.5776,1.5771,1.5773,350
2012-02-01,20:10:00,1.5773,1.5775,1.5770,1.5773,275
2012-02-01,20:15:00,1.5773,1.5780,1.5773,1.5780,218
2012-02-01,20:20:00,1.5780,1.5783,1.5777,1.5781,216
2012-02-01,20:25:00,1.5781,1.5794,1.5780,1.5791,2070
2012-02-01,20:30:00,1.5791,1.5823,1.5791,1.5822,3905
2012-02-01,20:35:00,1.5822,1.5837,1.5821,1.5829,2770
2012-02-01,20:40:00,1.5829,1.5846,1.5828,1.5846,1293
2012-02-01,20:45:00,1.5847,1.5865,1.5845,1.5853,2835
2012-02-01,20:50:00,1.5854,1.5862,1.5848,1.5850,842
2012-02-01,20:55:00,1.5850,1.5852,1.5843,1.5848,898
2012-02-01,21:00:00,1.5848,1.5852,1.5842,1.5842,632
2012-02-01,21:05:00,1.5842,1.5849,1.5840,1.5841,329
2012-02-01,21:10:00,1.5840,1.5845,1.5839,1.5844,416
2012-02-01,21:15:00,1.5844,1.5848,1.5837,1.5842,815
2012-02-01,21:20:00,1.5843,1.5846,1.5835,1.5841,1386
2012-02-01,21:25:00,1.5842,1.5846,1.5836,1.5839,628
2012-02-01,21:30:00,1.5840,1.5846,1.5836,1.5839,830
2012-02-01,21:35:00,1.5839,1.5839,1.5833,1.5834,673
2012-02-01,21:40:00,1.5834,1.5838,1.5832,1.5837,285
2012-02-01,21:45:00,1.5838,1.5838,1.5834,1.5837,192
2012-02-01,21:50:00,1.5838,1.5843,1.5837,1.5839,384
2012-02-01,21:55:00,1.5840,1.5840,1.5831,1.5831,418
2012-02-01,22:00:00,1.5832,1.5836,1.5826,1.5830,722
2012-02-01,22:05:00,1.5830,1.5832,1.5827,1.5831,380
2012-02-01,22:10:00,1.5830,1.5835,1.5819,1.5822,942
2012-02-01,22:15:00,1.5823,1.5834,1.5821,1.5832,522
2012-02-01,22:20:00,1.5832,1.5838,1.5830,1.5833,648
2012-02-01,22:25:00,1.5832,1.5835,1.5830,1.5833,356
2012-02-01,22:30:00,1.5833,1.5837,1.5831,1.5834,723
2012-02-01,22:35:00,1.5835,1.5841,1.5835,1.5837,670
2012-02-01,22:40:00,1.5837,1.5838,1.5819,1.5826,1944
2012-02-01,22:45:00,1.5827,1.5831,1.5823,1.5831,384
2012-02-01,22:50:00,1.5831,1.5838,1.5827,1.5828,462
2012-02-01,22:55:00,1.5828,1.5836,1.5828,1.5833,459
2012-02-01,23:00:00,1.5833,1.5836,1.5825,1.5834,587
2012-02-01,23:05:00,1.5834,1.5850,1.5834,1.5849,1108
2012-02-01,23:10:00,1.5849,1.5853,1.5840,1.5841,1015
2012-02-01,23:15:00,1.5842,1.5851,1.5840,1.5847,1669
2012-02-01,23:20:00,1.5846,1.5853,1.5842,1.5851,788
2012-02-01,23:25:00,1.5850,1.5852,1.5843,1.5845,479
2012-02-01,23:30:00,1.5845,1.5851,1.5843,1.5846,567
2012-02-01,23:35:00,1.5846,1.5850,1.5844,1.5845,631
2012-02-01,23:40:00,1.5845,1.5848,1.5840,1.5844,446
2012-02-01,23:45:00,1.5844,1.5846,1.5838,1.5841,888
2012-02-01,23:50:00,1.5840,1.5850,1.5839,1.5847,706
2012-02-01,23:55:00,1.5847,1.5854,1.5841,1.5853,1170
2012-02-02,00:00:00,1.5854,1.5869,1.5853,1.5864,2547
2012-02-02,00:05:00,1.5863,1.5877,1.5860,1.5876,1990
2012-02-02,00:10:00,1.5877,1.5880,1.5863,1.5863,977
2012-02-02,00:15:00,1.5863,1.5864,1.5854,1.5854,633
2012-02-02,00:20:00,1.5856,1.5856,1.5845,1.5846,1334
2012-02-02,00:25:00,1.5847,1.5848,1.5839,1.5842,1200
2012-02-02,00:30:00,1.5843,1.5855,1.5842,1.5855,487
2012-02-02,00:35:00,1.5856,1.5856,1.5848,1.5849,586
2012-02-02,00:40:00,1.5848,1.5852,1.5844,1.5850,321
2012-02-02,00:45:00,1.5848,1.5854,1.5844,1.5849,307
2012-02-02,00:50:00,1.5849,1.5852,1.5848,1.5849,306
2012-02-02,00:55:00,1.5849,1.5853,1.5847,1.5847,492
2012-02-02,01:00:00,1.5848,1.5851,1.5846,1.5846,141
2012-02-02,01:05:00,1.5845,1.5845,1.5841,1.5842,140
2012-02-02,01:10:00,1.5842,1.5848,1.5841,1.5848,249
2012-02-02,01:15:00,1.5848,1.5853,1.5847,1.5847,170
2012-02-02,01:20:00,1.5847,1.5850,1.5845,1.5849,142
2012-02-02,01:25:00,1.5848,1.5850,1.5842,1.5844,168
2012-02-02,01:30:00,1.5845,1.5847,1.5840,1.5843,303
2012-02-02,01:35:00,1.5842,1.5846,1.5842,1.5843,268
2012-02-02,01:40:00,1.5842,1.5842,1.5837,1.5838,244
2012-02-02,01:45:00,1.5838,1.5840,1.5836,1.5837,159
2012-02-02,01:50:00,1.5837,1.5840,1.5836,1.5840,140
2012-02-02,01:55:00,1.5841,1.5841,1.5836,1.5840,336
2012-02-02,02:00:00,1.5840,1.5847,1.5840,1.5846,184
2012-02-02,02:05:00,1.5845,1.5847,1.5842,1.5843,110
2012-02-02,02:10:00,1.5842,1.5846,1.5842,1.5846,51
2012-02-02,02:15:00,1.5845,1.5846,1.5842,1.5844,170
2012-02-02,02:20:00,1.5844,1.5846,1.5840,1.5842,195
2012-02-02,02:25:00,1.5843,1.5843,1.5835,1.5837,110
2012-02-02,02:30:00,1.5837,1.5842,1.5837,1.5842,209
2012-02-02,02:35:00,1.5843,1.5844,1.5841,1.5843,87
2012-02-02,02:40:00,1.5842,1.5842,1.5830,1.5831,446
2012-02-02,02:45:00,1.5831,1.5837,1.5830,1.5834,510
2012-02-02,02:50:00,1.5833,1.5834,1.5830,1.5832,165
2012-02-02,02:55:00,1.5833,1.5837,1.5832,1.5835,230
2012-02-02,03:00:00,1.5837,1.5838,1.5835,1.5836,115
2012-02-02,03:05:00,1.5837,1.5838,1.5827,1.5828,557
2012-02-02,03:10:00,1.5829,1.5831,1.5827,1.5831,181
2012-02-02,03:15:00,1.5831,1.5832,1.5829,1.5829,172
2012-02-02,03:20:00,1.5830,1.5831,1.5828,1.5830,110
2012-02-02,03:25:00,1.5830,1.5831,1.5827,1.5830,96
2012-02-02,03:30:00,1.5829,1.5829,1.5827,1.5828,71
2012-02-02,03:35:00,1.5827,1.5829,1.5826,1.5828,83
2012-02-02,03:40:00,1.5828,1.5829,1.5826,1.5827,235
2012-02-02,03:45:00,1.5827,1.5827,1.5822,1.5824,386
2012-02-02,03:50:00,1.5824,1.5832,1.5823,1.5831,367
2012-02-02,03:55:00,1.5831,1.5831,1.5826,1.5830,770
2012-02-02,04:00:00,1.5830,1.5833,1.5829,1.5833,339
2012-02-02,04:05:00,1.5833,1.5833,1.5830,1.5831,121
2012-02-02,04:10:00,1.5832,1.5835,1.5831,1.5831,194
2012-02-02,04:15:00,1.5831,1.5832,1.5828,1.5831,182
2012-02-02,04:20:00,1.5830,1.5830,1.5824,1.5826,284
2012-02-02,04:25:00,1.5826,1.5826,1.5823,1.5823,194
2012-02-02,04:30:00,1.5823,1.5823,1.5820,1.5821,295
2012-02-02,04:35:00,1.5821,1.5821,1.5813,1.5818,393
2012-02-02,04:40:00,1.5818,1.5826,1.5818,1.5824,164
2012-02-02,04:45:00,1.5823,1.5826,1.5820,1.5820,165
2012-02-02,04:50:00,1.5819,1.5821,1.5814,1.5814,229
2012-02-02,04:55:00,1.5815,1.5824,1.5815,1.5822,409
2012-02-02,05:00:00,1.5821,1.5825,1.5820,1.5825,60
2012-02-02,05:05:00,1.5824,1.5824,1.5818,1.5819,57
2012-02-02,05:10:00,1.5821,1.5824,1.5821,1.5824,37
2012-02-02,05:15:00,1.5824,1.5826,1.5823,1.5825,22
2012-02-02,05:20:00,1.5825,1.5826,1.5824,1.5826,15
2012-02-02,05:25:00,1.5824,1.5825,1.5824,1.5824,21
2012-02-02,05:30:00,1.5825,1.5828,1.5824,1.5828,30
2012-02-02,05:35:00,1.5829,1.5830,1.5828,1.5830,16
2012-02-02,05:40:00,1.5830,1.5832,1.5828,1.5831,98
2012-02-02,05:45:00,1.5832,1.5832,1.5827,1.5827,20
2012-02-02,05:50:00,1.5830,1.5831,1.5830,1.5831,16
2012-02-02,05:55:00,1.5832,1.5832,1.5824,1.5824,53
2012-02-02,06:00:00,1.5829,1.5829,1.5829,1.5829,1
2012-02-02,06:55:00,1.5834,1.5834,1.5834,1.5834,42
2012-02-02,07:00:00,1.5836,1.5841,1.5832,1.5836,284
2012-02-02,07:05:00,1.5839,1.5839,1.5836,1.5836,3
2012-02-02,07:10:00,1.5836,1.5836,1.5833,1.5834,36
2012-02-02,07:15:00,1.5835,1.5838,1.5835,1.5838,32
2012-02-02,07:20:00,1.5839,1.5840,1.5838,1.5839,37
2012-02-02,07:25:00,1.5840,1.5842,1.5839,1.5842,25
2012-02-02,07:30:00,1.5840,1.5842,1.5837,1.5839,17
2012-02-02,07:35:00,1.5839,1.5839,1.5836,1.5836,10
2012-02-02,07:40:00,1.5836,1.5836,1.5834,1.5834,10
2012-02-02,07:45:00,1.5837,1.5838,1.5837,1.5837,18
2012-02-02,07:50:00,1.5836,1.5836,1.5836,1.5836,1
2012-02-02,07:55:00,1.5838,1.5841,1.5838,1.5841,55
2012-02-02,08:00:00,1.5840,1.5840,1.5838,1.5838,43
2012-02-02,08:05:00,1.5839,1.5839,1.5836,1.5836,28
2012-02-02,08:10:00,1.5837,1.5840,1.5837,1.5839,28
2012-02-02,08:15:00,1.5840,1.5840,1.5836,1.5839,36
2012-02-02,08:20:00,1.5839,1.5839,1.5836,1.5837,15
2012-02-02,08:25:00,1.5839,1.5839,1.5837,1.5837,23
2012-02-02,08:30:00,1.5836,1.5842,1.5836,1.5840,45
2012-02-02,08:35:00,1.5843,1.5848,1.5843,1.5847,126
2012-02-02,08:40:00,1.5847,1.5848,1.5847,1.5847,28
2012-02-02,08:45:00,1.5847,1.5851,1.5847,1.5851,164
2012-02-02,08:50:00,1.5850,1.5850,1.5844,1.5844,245
2012-02-02,08:55:00,1.5845,1.5847,1.5842,1.5846,80
2012-02-02,09:00:00,1.5845,1.5850,1.5843,1.5846,82
2012-02-02,09:05:00,1.5846,1.5846,1.5845,1.5846,26
2012-02-02,09:10:00,1.5847,1.5850,1.5846,1.5849,169
2012-02-02,09:15:00,1.5849,1.5851,1.5849,1.5849,33
2012-02-02,09:20:00,1.5851,1.5852,1.5851,1.5852,9
2012-02-02,09:25:00,1.5850,1.5852,1.5848,1.5851,72
2012-02-02,09:30:00,1.5849,1.5850,1.5848,1.5850,13
2012-02-02,09:35:00,1.5847,1.5847,1.5846,1.5846,7
2012-02-02,09:40:00,1.5846,1.5846,1.5844,1.5845,37
2012-02-02,09:45:00,1.5845,1.5845,1.5841,1.5843,13
2012-02-02,09:50:00,1.5845,1.5847,1.5845,1.5846,53
2012-02-02,09:55:00,1.5847,1.5848,1.5845,1.5845,25
2012-02-02,10:00:00,1.5845,1.5846,1.5841,1.5844,28
2012-02-02,10:05:00,1.5845,1.5845,1.5843,1.5843,2
2012-02-02,10:10:00,1.5842,1.5842,1.5839,1.5842,36
2012-02-02,10:15:00,1.5842,1.5846,1.5842,1.5846,14
2012-02-02,10:20:00,1.5845,1.5847,1.5845,1.5847,7
2012-02-02,10:25:00,1.5848,1.5851,1.5846,1.5847,113
2012-02-02,10:30:00,1.5847,1.5849,1.5847,1.5848,47
2012-02-02,10:35:00,1.5848,1.5848,1.5846,1.5847,32
2012-02-02,10:40:00,1.5847,1.5847,1.5844,1.5845,33
2012-02-02,10:45:00,1.5846,1.5847,1.5844,1.5847,13
2012-02-02,10:50:00,1.5846,1.5847,1.5846,1.5847,6
2012-02-02,10:55:00,1.5847,1.5847,1.5841,1.5844,203
2012-02-02,11:00:00,1.5844,1.5848,1.5844,1.5847,85
2012-02-02,11:05:00,1.5847,1.5848,1.5847,1.5848,10
2012-02-02,11:10:00,1.5847,1.5849,1.5847,1.5849,18
2012-02-02,11:15:00,1.5849,1.5849,1.5849,1.5849,4
2012-02-02,11:20:00,1.5850,1.5852,1.5850,1.5850,20
2012-02-02,11:25:00,1.5848,1.5850,1.5848,1.5849,33
2012-02-02,11:30:00,1.5847,1.5847,1.5847,1.5847,1
2012-02-02,11:35:00,1.5849,1.5850,1.5847,1.5847,253
2012-02-02,11:40:00,1.5847,1.5847,1.5847,1.5847,12
2012-02-02,11:45:00,1.5848,1.5850,1.5847,1.5848,49
2012-02-02,11:50:00,1.5848,1.5848,1.5846,1.5848,22
2012-02-02,11:55:00,1.5848,1.5852,1.5847,1.5848,70
2012-02-02,12:00:00,1.5848,1.5849,1.5848,1.5848,5
2012-02-02,12:05:00,1.5848,1.5848,1.5847,1.5848,4
2012-02-02,12:10:00,1.5845,1.5845,1.5845,1.5845,24
2012-02-02,12:15:00,1.5845,1.5845,1.5845,1.5845,19
2012-02-02,12:20:00,1.5845,1.5845,1.5843,1.5844,25
2012-02-02,12:25:00,1.5844,1.5844,1.5843,1.5843,2
2012-02-02,12:30:00,1.5845,1.5846,1.5845,1.5845,4
2012-02-02,12:35:00,1.5845,1.5846,1.5845,1.5846,7
2012-02-02,12:40:00,1.5845,1.5845,1.5836,1.5839,131
2012-02-02,12:45:00,1.5840,1.5840,1.5835,1.5836,67
2012-02-02,12:50:00,1.5836,1.5837,1.5835,1.5835,75
2012-02-02,12:55:00,1.5836,1.5839,1.5836,1.5838,41
2012-02-02,13:00:00,1.5838,1.5840,1.5837,1.5838,29
2012-02-02,13:05:00,1.5838,1.5840,1.5838,1.5839,25
2012-02-02,13:10:00,1.5839,1.5840,1.5839,1.5839,8
2012-02-02,13:15:00,1.5839,1.5840,1.5839,1.5840,2
2012-02-02,13:20:00,1.5839,1.5839,1.5835,1.5838,66
2012-02-02,13:25:00,1.5836,1.5839,1.5835,1.5838,87
2012-02-02,13:30:00,1.5839,1.5841,1.5837,1.5837,83
2012-02-02,13:35:00,1.5838,1.5838,1.5834,1.5835,91
2012-02-02,13:40:00,1.5835,1.5836,1.5833,1.5836,48
2012-02-02,13:45:00,1.5836,1.5838,1.5836,1.5837,17
2012-02-02,13:50:00,1.5837,1.5838,1.5836,1.5838,17
2012-02-02,13:55:00,1.5839,1.5842,1.5838,1.5839,111
2012-02-02,14:00:00,1.5840,1.5840,1.5839,1.5839,44
2012-02-02,14:05:00,1.5838,1.5838,1.5837,1.5838,20
2012-02-02,14:10:00,1.5838,1.5840,1.5838,1.5840,22
2012-02-02,14:15:00,1.5838,1.5843,1.5838,1.5842,56
2012-02-02,14:20:00,1.5842,1.5845,1.5842,1.5842,39
2012-02-02,14:25:00,1.5842,1.5846,1.5841,1.5846,73
2012-02-02,14:30:00,1.5845,1.5849,1.5844,1.5848,138
2012-02-02,14:35:00,1.5848,1.5848,1.5842,1.5845,96
2012-02-02,14:40:00,1.5845,1.5845,1.5838,1.5839,315
2012-02-02,14:45:00,1.5840,1.5842,1.5839,1.5840,115
2012-02-02,14:50:00,1.5841,1.5844,1.5839,1.5839,166
2012-02-02,14:55:00,1.5839,1.5843,1.5836,1.5843,156
2012-02-02,15:00:00,1.5843,1.5843,1.5838,1.5838,82
2012-02-02,15:05:00,1.5839,1.5840,1.5837,1.5838,41
2012-02-02,15:10:00,1.5837,1.5837,1.5829,1.5829,507
2012-02-02,15:15:00,1.5830,1.5835,1.5829,1.5835,116
2012-02-02,15:20:00,1.5832,1.5835,1.5830,1.5835,44
2012-02-02,15:25:00,1.5836,1.5840,1.5836,1.5840,80
2012-02-02,15:30:00,1.5840,1.5841,1.5835,1.5840,89
2012-02-02,15:35:00,1.5840,1.5842,1.5838,1.5840,279
2012-02-02,15:40:00,1.5840,1.5841,1.5835,1.5835,79
2012-02-02,15:45:00,1.5834,1.5835,1.5830,1.5830,120
2012-02-02,15:50:00,1.5830,1.5836,1.5827,1.5833,242
2012-02-02,15:55:00,1.5833,1.5834,1.5830,1.5831,125
2012-02-02,16:00:00,1.5832,1.5833,1.5828,1.5828,236
2012-02-02,16:05:00,1.5828,1.5828,1.5820,1.5821,353
2012-02-02,16:10:00,1.5822,1.5825,1.5813,1.5818,505
2012-02-02,16:15:00,1.5818,1.5824,1.5812,1.5820,681
2012-02-02,16:20:00,1.5821,1.5824,1.5818,1.5820,399
2012-02-02,16:25:00,1.5820,1.5822,1.5814,1.5821,271
2012-02-02,16:30:00,1.5821,1.5834,1.5821,1.5834,450
2012-02-02,16:35:00,1.5835,1.5838,1.5830,1.5832,238
2012-02-02,16:40:00,1.5832,1.5837,1.5832,1.5836,222
2012-02-02,16:45:00,1.5835,1.5839,1.5833,1.5838,291
2012-02-02,16:50:00,1.5838,1.5838,1.5828,1.5830,145
2012-02-02,16:55:00,1.5828,1.5832,1.5826,1.5831,270
2012-02-02,17:00:00,1.5831,1.5831,1.5820,1.5820,894
2012-02-02,17:05:00,1.5821,1.5821,1.5811,1.5814,485
2012-02-02,17:10:00,1.5815,1.5821,1.5813,1.5816,363
2012-02-02,17:15:00,1.5816,1.5817,1.5810,1.5815,256
2012-02-02,17:20:00,1.5814,1.5817,1.5810,1.5815,186
2012-02-02,17:25:00,1.5816,1.5823,1.5815,1.5817,223
2012-02-02,17:30:00,1.5818,1.5824,1.5813,1.5824,769
2012-02-02,17:35:00,1.5824,1.5836,1.5823,1.5836,1023
2012-02-02,17:40:00,1.5836,1.5837,1.5832,1.5836,482
2012-02-02,17:45:00,1.5835,1.5841,1.5830,1.5831,1053
2012-02-02,17:50:00,1.5831,1.5832,1.5827,1.5829,259
2012-02-02,17:55:00,1.5829,1.5830,1.5823,1.5825,379
2012-02-02,18:00:00,1.5825,1.5834,1.5825,1.5833,218
2012-02-02,18:05:00,1.5834,1.5835,1.5823,1.5824,235
2012-02-02,18:10:00,1.5825,1.5828,1.5824,1.5828,233
2012-02-02,18:15:00,1.5828,1.5831,1.5827,1.5828,313
2012-02-02,18:20:00,1.5828,1.5831,1.5824,1.5827,283
2012-02-02,18:25:00,1.5828,1.5832,1.5827,1.5828,233
2012-02-02,18:30:00,1.5828,1.5854,1.5826,1.5841,2395
2012-02-02,18:35:00,1.5841,1.5843,1.5830,1.5833,574
2012-02-02,18:40:00,1.5834,1.5834,1.5819,1.5828,843
2012-02-02,18:45:00,1.5828,1.5833,1.5819,1.5820,335
2012-02-02,18:50:00,1.5820,1.5827,1.5815,1.5818,651
2012-02-02,18:55:00,1.5819,1.5821,1.5816,1.5819,297
2012-02-02,19:00:00,1.5821,1.5821,1.5815,1.5820,684
2012-02-02,19:05:00,1.5820,1.5822,1.5816,1.5818,503
2012-02-02,19:10:00,1.5818,1.5819,1.5813,1.5814,335
2012-02-02,19:15:00,1.5813,1.5822,1.5813,1.5821,453
2012-02-02,19:20:00,1.5821,1.5821,1.5817,1.5820,179
2012-02-02,19:25:00,1.5820,1.5826,1.5820,1.5825,248
2012-02-02,19:30:00,1.5825,1.5832,1.5825,1.5827,340
2012-02-02,19:35:00,1.5827,1.5833,1.5826,1.5829,217
2012-02-02,19:40:00,1.5830,1.5831,1.5828,1.5830,97
2012-02-02,19:45:00,1.5830,1.5830,1.5824,1.5827,268
2012-02-02,19:50:00,1.5827,1.5830,1.5825,1.5827,273
2012-02-02,19:55:00,1.5827,1.5828,1.5824,1.5826,201
2012-02-02,20:00:00,1.5825,1.5827,1.5810,1.5811,883
2012-02-02,20:05:00,1.5810,1.5816,1.5807,1.5809,816
2012-02-02,20:10:00,1.5809,1.5818,1.5807,1.5816,402
2012-02-02,20:15:00,1.5817,1.5817,1.5807,1.5816,596
2012-02-02,20:20:00,1.5815,1.5819,1.5814,1.5818,192
2012-02-02,20:25:00,1.5819,1.5819,1.5815,1.5817,232
2012-02-02,20:30:00,1.5817,1.5817,1.5810,1.5812,240
2012-02-02,20:35:00,1.5812,1.5820,1.5808,1.5819,502
2012-02-02,20:40:00,1.5820,1.5820,1.5811,1.5817,352
2012-02-02,20:45:00,1.5816,1.5824,1.5814,1.5823,271
2012-02-02,20:50:00,1.5823,1.5824,1.5820,1.5823,223
2012-02-02,20:55:00,1.5823,1.5824,1.5820,1.5823,125
2012-02-02,21:00:00,1.5823,1.5825,1.5816,1.5817,414
2012-02-02,21:05:00,1.5817,1.5817,1.5812,1.5813,384
2012-02-02,21:10:00,1.5814,1.5816,1.5812,1.5815,487
2012-02-02,21:15:00,1.5815,1.5818,1.5813,1.5814,785
2012-02-02,21:20:00,1.5815,1.5821,1.5815,1.5820,464
2012-02-02,21:25:00,1.5819,1.5819,1.5812,1.5813,263
2012-02-02,21:30:00,1.5814,1.5821,1.5814,1.5820,489
2012-02-02,21:35:00,1.5820,1.5829,1.5818,1.5824,608
2012-02-02,21:40:00,1.5824,1.5827,1.5821,1.5824,199
2012-02-02,21:45:00,1.5824,1.5826,1.5817,1.5817,424
2012-02-02,21:50:00,1.5817,1.5820,1.5814,1.5814,458
2012-02-02,21:55:00,1.5815,1.5815,1.5807,1.5814,496
2012-02-02,22:00:00,1.5814,1.5818,1.5810,1.5813,312
2012-02-02,22:05:00,1.5813,1.5816,1.5809,1.5812,276
2012-02-02,22:10:00,1.5812,1.5818,1.5811,1.5815,235
2012-02-02,22:15:00,1.5814,1.5815,1.5807,1.5810,306
2012-02-02,22:20:00,1.5811,1.5825,1.5811,1.5819,1171
2012-02-02,22:25:00,1.5819,1.5821,1.5810,1.5816,647
2012-02-02,22:30:00,1.5816,1.5821,1.5811,1.5813,1140
2012-02-02,22:35:00,1.5814,1.5815,1.5806,1.5809,776
2012-02-02,22:40:00,1.5810,1.5812,1.5802,1.5808,538
2012-02-02,22:45:00,1.5808,1.5809,1.5805,1.5808,396
2012-02-02,22:50:00,1.5808,1.5809,1.5803,1.5805,668
2012-02-02,22:55:00,1.5806,1.5813,1.5805,1.5812,557
2012-02-02,23:00:00,1.5813,1.5816,1.5809,1.5810,869
2012-02-02,23:05:00,1.5810,1.5819,1.5808,1.5818,1240
2012-02-02,23:10:00,1.5818,1.5818,1.5808,1.5809,526
2012-02-02,23:15:00,1.5809,1.5811,1.5801,1.5801,618
2012-02-02,23:20:00,1.5801,1.5804,1.5799,1.5801,877
2012-02-02,23:25:00,1.5802,1.5805,1.5798,1.5798,611
2012-02-02,23:30:00,1.5798,1.5803,1.5798,1.5801,280
2012-02-02,23:35:00,1.5801,1.5802,1.5793,1.5796,905
2012-02-02,23:40:00,1.5797,1.5814,1.5797,1.5804,2122
2012-02-02,23:45:00,1.5805,1.5818,1.5805,1.5817,1279
2012-02-02,23:50:00,1.5817,1.5820,1.5810,1.5813,1062
2012-02-02,23:55:00,1.5812,1.5822,1.5811,1.5813,1377
2012-02-03,00:00:00,1.5814,1.5828,1.5814,1.5827,1637
2012-02-03,00:05:00,1.5827,1.5838,1.5826,1.5832,1389
2012-02-03,00:10:00,1.5833,1.5833,1.5826,1.5829,497
2012-02-03,00:15:00,1.5829,1.5830,1.5820,1.5829,869
2012-02-03,00:20:00,1.5828,1.5832,1.5826,1.5826,425
2012-02-03,00:25:00,1.5826,1.5833,1.5826,1.5831,399
2012-02-03,00:30:00,1.5832,1.5834,1.5828,1.5829,245
2012-02-03,00:35:00,1.5829,1.5829,1.5821,1.5823,517
2012-02-03,00:40:00,1.5822,1.5823,1.5820,1.5820,260
2012-02-03,00:45:00,1.5820,1.5820,1.5813,1.5814,710
2012-02-03,00:50:00,1.5815,1.5821,1.5813,1.5813,605
2012-02-03,00:55:00,1.5814,1.5814,1.5804,1.5808,848
2012-02-03,01:00:00,1.5809,1.5811,1.5795,1.5798,769
2012-02-03,01:05:00,1.5798,1.5802,1.5793,1.5802,370
2012-02-03,01:10:00,1.5802,1.5804,1.5797,1.5797,286
2012-02-03,01:15:00,1.5797,1.5801,1.5796,1.5801,216
2012-02-03,01:20:00,1.5801,1.5802,1.5798,1.5802,132
2012-02-03,01:25:00,1.5801,1.5802,1.5793,1.5796,379
2012-02-03,01:30:00,1.5796,1.5798,1.5792,1.5796,258
2012-02-03,01:35:00,1.5794,1.5795,1.5791,1.5792,277
2012-02-03,01:40:00,1.5793,1.5797,1.5790,1.5795,449
2012-02-03,01:45:00,1.5796,1.5798,1.5795,1.5795,202
2012-02-03,01:50:00,1.5795,1.5798,1.5794,1.5798,133
2012-02-03,01:55:00,1.5798,1.5806,1.5798,1.5804,496
2012-02-03,02:00:00,1.5804,1.5806,1.5798,1.5798,380
2012-02-03,02:05:00,1.5798,1.5799,1.5798,1.5799,36
2012-02-03,02:10:00,1.5798,1.5801,1.5797,1.5797,176
2012-02-03,02:15:00,1.5797,1.5801,1.5796,1.5801,85
2012-02-03,02:20:00,1.5802,1.5802,1.5798,1.5798,64
2012-02-03,02:25:00,1.5798,1.5799,1.5797,1.5798,22
2012-02-03,02:30:00,1.5797,1.5798,1.5794,1.5798,148
2012-02-03,02:35:00,1.5798,1.5802,1.5798,1.5802,90
2012-02-03,02:40:00,1.5802,1.5802,1.5798,1.5798,68
2012-02-03,02:45:00,1.5798,1.5804,1.5798,1.5803,151
2012-02-03,02:50:00,1.5803,1.5804,1.5802,1.5802,133
2012-02-03,02:55:00,1.5802,1.5803,1.5793,1.5795,596
2012-02-03,03:00:00,1.5796,1.5799,1.5796,1.5798,81
2012-02-03,03:05:00,1.5799,1.5802,1.5799,1.5801,81
2012-02-03,03:10:00,1.5801,1.5802,1.5800,1.5801,81
2012-02-03,03:15:00,1.5801,1.5801,1.5798,1.5799,77
2012-02-03,03:20:00,1.5799,1.5799,1.5796,1.5798,189
2012-02-03,03:25:00,1.5799,1.5799,1.5796,1.5796,92
2012-02-03,03:30:00,1.5797,1.5797,1.5793,1.5796,252
2012-02-03,03:35:00,1.5796,1.5800,1.5795,1.5796,141
2012-02-03,03:40:00,1.5796,1.5796,1.5793,1.5795,248
2012-02-03,03:45:00,1.5795,1.5799,1.5795,1.5797,246
2012-02-03,03:50:00,1.5798,1.5798,1.5790,1.5793,568
2012-02-03,03:55:00,1.5794,1.5799,1.5792,1.5797,436
2012-02-03,04:00:00,1.5797,1.5801,1.5793,1.5801,439
2012-02-03,04:05:00,1.5801,1.5803,1.5800,1.5800,224
2012-02-03,04:10:00,1.5801,1.5802,1.5797,1.5802,97
2012-02-03,04:15:00,1.5800,1.5806,1.5797,1.5801,811
2012-02-03,04:20:00,1.5801,1.5802,1.5800,1.5802,187
2012-02-03,04:25:00,1.5803,1.5804,1.5800,1.5802,181
2012-02-03,04:30:00,1.5801,1.5802,1.5800,1.5801,66
2012-02-03,04:35:00,1.5801,1.5803,1.5801,1.5802,119
2012-02-03,04:40:00,1.5802,1.5804,1.5801,1.5802,46
2012-02-03,04:45:00,1.5801,1.5802,1.5798,1.5798,115
2012-02-03,04:50:00,1.5798,1.5800,1.5795,1.5797,116
2012-02-03,04:55:00,1.5798,1.5800,1.5795,1.5795,88
2012-02-03,05:00:00,1.5797,1.5800,1.5797,1.5799,35
2012-02-03,05:05:00,1.5799,1.5800,1.5798,1.5798,13
2012-02-03,05:10:00,1.5798,1.5800,1.5798,1.5799,9
2012-02-03,05:15:00,1.5800,1.5802,1.5800,1.5802,30
2012-02-03,05:20:00,1.5801,1.5802,1.5800,1.5802,5
2012-02-03,05:25:00,1.5802,1.5802,1.5801,1.5802,17
2012-02-03,05:30:00,1.5801,1.5802,1.5799,1.5800,77
2012-02-03,05:35:00,1.5800,1.5804,1.5798,1.5802,216
2012-02-03,05:40:00,1.5803,1.5807,1.5801,1.5802,60
2012-02-03,05:45:00,1.5803,1.5803,1.5802,1.5802,14
2012-02-03,05:50:00,1.5802,1.5805,1.5802,1.5803,48
2012-02-03,05:55:00,1.5802,1.5803,1.5796,1.5797,23
2012-02-03,06:00:00,1.5797,1.5797,1.5797,1.5797,1
2012-02-03,06:55:00,1.5803,1.5803,1.5803,1.5803,1
2012-02-03,07:00:00,1.5803,1.5806,1.5799,1.5799,138
2012-02-03,07:10:00,1.5800,1.5800,1.5798,1.5798,13
2012-02-03,07:15:00,1.5800,1.5802,1.5800,1.5802,7
2012-02-03,07:20:00,1.5802,1.5802,1.5799,1.5800,9
2012-02-03,07:25:00,1.5801,1.5801,1.5797,1.5798,60
2012-02-03,07:30:00,1.5798,1.5799,1.5797,1.5799,30
2012-02-03,07:35:00,1.5799,1.5799,1.5799,1.5799,21
2012-02-03,07:45:00,1.5798,1.5800,1.5797,1.5798,37
2012-02-03,07:50:00,1.5798,1.5798,1.5796,1.5797,59
2012-02-03,07:55:00,1.5797,1.5797,1.5796,1.5797,22
2012-02-03,08:00:00,1.5797,1.5798,1.5793,1.5798,58
2012-02-03,08:05:00,1.5800,1.5801,1.5799,1.5800,37
2012-02-03,08:10:00,1.5798,1.5799,1.5798,1.5799,15
2012-02-03,08:15:00,1.5799,1.5800,1.5795,1.5795,24
2012-02-03,08:20:00,1.5794,1.5796,1.5792,1.5796,69
2012-02-03,08:25:00,1.5796,1.5800,1.5796,1.5800,26
2012-02-03,08:30:00,1.5798,1.5798,1.5796,1.5797,38
2012-02-03,08:35:00,1.5800,1.5800,1.5797,1.5797,8
2012-02-03,08:40:00,1.5797,1.5799,1.5796,1.5799,8
2012-02-03,08:45:00,1.5797,1.5797,1.5797,1.5797,2
2012-02-03,08:50:00,1.5796,1.5796,1.5796,1.5796,8
2012-02-03,08:55:00,1.5796,1.5799,1.5796,1.5797,14
2012-02-03,09:00:00,1.5797,1.5798,1.5788,1.5790,139
2012-02-03,09:05:00,1.5791,1.5792,1.5780,1.5787,219
2012-02-03,09:10:00,1.5787,1.5787,1.5781,1.5784,53
2012-02-03,09:15:00,1.5784,1.5789,1.5781,1.5787,94
2012-02-03,09:20:00,1.5786,1.5788,1.5782,1.5783,37
2012-02-03,09:25:00,1.5785,1.5785,1.5783,1.5785,24
2012-02-03,09:30:00,1.5785,1.5787,1.5781,1.5782,80
2012-02-03,09:35:00,1.5782,1.5789,1.5780,1.5786,322
2012-02-03,09:40:00,1.5786,1.5789,1.5784,1.5789,118
2012-02-03,09:45:00,1.5789,1.5792,1.5787,1.5791,79
2012-02-03,09:50:00,1.5791,1.5792,1.5789,1.5790,44
2012-02-03,09:55:00,1.5791,1.5794,1.5789,1.5791,76
2012-02-03,10:00:00,1.5791,1.5792,1.5790,1.5792,52
2012-02-03,10:05:00,1.5793,1.5793,1.5792,1.5792,13
2012-02-03,10:10:00,1.5792,1.5794,1.5792,1.5794,20
2012-02-03,10:15:00,1.5793,1.5796,1.5793,1.5794,74
2012-02-03,10:20:00,1.5794,1.5796,1.5794,1.5796,62
2012-02-03,10:25:00,1.5795,1.5799,1.5795,1.5798,81
2012-02-03,10:30:00,1.5798,1.5809,1.5798,1.5805,449
2012-02-03,10:35:00,1.5806,1.5814,1.5805,1.5805,291
2012-02-03,10:40:00,1.5805,1.5807,1.5805,1.5806,11
2012-02-03,10:45:00,1.5806,1.5818,1.5806,1.5810,419
2012-02-03,10:50:00,1.5810,1.5814,1.5810,1.5812,86
2012-02-03,10:55:00,1.5811,1.5812,1.5808,1.5809,38
2012-02-03,11:00:00,1.5809,1.5810,1.5807,1.5807,13
2012-02-03,11:05:00,1.5806,1.5807,1.5805,1.5807,32
2012-02-03,11:10:00,1.5808,1.5808,1.5806,1.5806,21
2012-02-03,11:15:00,1.5805,1.5805,1.5804,1.5804,47
2012-02-03,11:20:00,1.5804,1.5807,1.5804,1.5807,16
2012-02-03,11:25:00,1.5807,1.5807,1.5806,1.5807,10
2012-02-03,11:30:00,1.5805,1.5806,1.5803,1.5804,15
2012-02-03,11:35:00,1.5803,1.5803,1.5802,1.5802,15
2012-02-03,11:40:00,1.5802,1.5804,1.5801,1.5804,13
2012-02-03,11:45:00,1.5803,1.5803,1.5802,1.5802,28
2012-02-03,11:50:00,1.5803,1.5805,1.5803,1.5804,22
2012-02-03,11:55:00,1.5803,1.5805,1.5803,1.5804,53
2012-02-03,12:00:00,1.5803,1.5805,1.5801,1.5802,29
2012-02-03,12:05:00,1.5802,1.5805,1.5802,1.5805,9
2012-02-03,12:10:00,1.5804,1.5804,1.5804,1.5804,3
2012-02-03,12:15:00,1.5803,1.5805,1.5803,1.5805,4
2012-02-03,12:20:00,1.5804,1.5805,1.5804,1.5805,4
2012-02-03,12:25:00,1.5806,1.5806,1.5803,1.5803,9
2012-02-03,12:30:00,1.5804,1.5806,1.5804,1.5804,18
2012-02-03,12:40:00,1.5803,1.5804,1.5803,1.5804,3
2012-02-03,12:45:00,1.5804,1.5805,1.5804,1.5805,20
2012-02-03,12:50:00,1.5806,1.5809,1.5806,1.5807,23
2012-02-03,12:55:00,1.5807,1.5807,1.5806,1.5807,22
2012-02-03,13:00:00,1.5806,1.5806,1.5805,1.5806,9
2012-02-03,13:05:00,1.5806,1.5806,1.5806,1.5806,2
2012-02-03,13:10:00,1.5805,1.5805,1.5804,1.5805,47
2012-02-03,13:15:00,1.5807,1.5808,1.5806,1.5807,42
2012-02-03,13:20:00,1.5807,1.5811,1.5807,1.5809,23
2012-02-03,13:25:00,1.5809,1.5811,1.5809,1.5811,35
2012-02-03,13:30:00,1.5811,1.5812,1.5811,1.5811,17
2012-02-03,13:35:00,1.5813,1.5818,1.5813,1.5814,77
2012-02-03,13:40:00,1.5817,1.5817,1.5814,1.5815,5
2012-02-03,13:45:00,1.5817,1.5817,1.5816,1.5817,7
2012-02-03,13:50:00,1.5817,1.5818,1.5817,1.5818,12
2012-02-03,13:55:00,1.5817,1.5817,1.5813,1.5813,50
2012-02-03,14:00:00,1.5813,1.5814,1.5812,1.5813,21
2012-02-03,14:05:00,1.5814,1.5819,1.5814,1.5819,12
2012-02-03,14:10:00,1.5818,1.5818,1.5814,1.5814,29
2012-02-03,14:15:00,1.5815,1.5817,1.5814,1.5817,35
2012-02-03,14:20:00,1.5819,1.5819,1.5817,1.5817,38
2012-02-03,14:25:00,1.5817,1.5817,1.5814,1.5815,76
2012-02-03,14:30:00,1.5816,1.5817,1.5814,1.5817,122
2012-02-03,14:35:00,1.5817,1.5819,1.5815,1.5817,56
2012-02-03,14:40:00,1.5818,1.5818,1.5815,1.5815,51
2012-02-03,14:45:00,1.5815,1.5820,1.5815,1.5820,164
2012-02-03,14:50:00,1.5819,1.5822,1.5817,1.5819,204
2012-02-03,14:55:00,1.5819,1.5822,1.5818,1.5821,135
2012-02-03,15:00:00,1.5821,1.5827,1.5819,1.5826,172
2012-02-03,15:05:00,1.5826,1.5827,1.5822,1.5823,136
2012-02-03,15:10:00,1.5823,1.5823,1.5815,1.5818,80
2012-02-03,15:15:00,1.5817,1.5817,1.5814,1.5816,74
2012-02-03,15:20:00,1.5817,1.5821,1.5817,1.5820,62
2012-02-03,15:25:00,1.5820,1.5822,1.5819,1.5820,86
2012-02-03,15:30:00,1.5820,1.5822,1.5814,1.5820,271
2012-02-03,15:35:00,1.5820,1.5832,1.5820,1.5822,585
2012-02-03,15:40:00,1.5822,1.5828,1.5822,1.5825,43
2012-02-03,15:45:00,1.5826,1.5834,1.5826,1.5830,128
2012-02-03,15:50:00,1.5830,1.5836,1.5830,1.5832,124
2012-02-03,15:55:00,1.5830,1.5830,1.5824,1.5824,125
2012-02-03,16:00:00,1.5824,1.5828,1.5821,1.5823,318
2012-02-03,16:05:00,1.5821,1.5822,1.5816,1.5816,171
2012-02-03,16:10:00,1.5816,1.5816,1.5811,1.5813,203
2012-02-03,16:15:00,1.5813,1.5819,1.5813,1.5817,110
2012-02-03,16:20:00,1.5818,1.5824,1.5813,1.5813,174
2012-02-03,16:25:00,1.5813,1.5815,1.5809,1.5809,199
2012-02-03,16:30:00,1.5809,1.5818,1.5808,1.5817,281
2012-02-03,16:35:00,1.5817,1.5822,1.5817,1.5821,143
2012-02-03,16:40:00,1.5821,1.5821,1.5817,1.5819,169
2012-02-03,16:45:00,1.5820,1.5825,1.5820,1.5821,200
2012-02-03,16:50:00,1.5819,1.5823,1.5819,1.5821,117
2012-02-03,16:55:00,1.5822,1.5822,1.5815,1.5816,79
2012-02-03,17:00:00,1.5815,1.5817,1.5814,1.5815,144
2012-02-03,17:05:00,1.5818,1.5828,1.5818,1.5826,260
2012-02-03,17:10:00,1.5826,1.5827,1.5821,1.5827,235
2012-02-03,17:15:00,1.5828,1.5829,1.5819,1.5825,466
2012-02-03,17:20:00,1.5824,1.5826,1.5819,1.5821,370
2012-02-03,17:25:00,1.5822,1.5839,1.5816,1.5829,3315
2012-02-03,17:30:00,1.5830,1.5854,1.5829,1.5849,1813
2012-02-03,17:35:00,1.5849,1.5850,1.5841,1.5845,639
2012-02-03,17:40:00,1.5845,1.5849,1.5842,1.5845,386
2012-02-03,17:45:00,1.5844,1.5851,1.5839,1.5847,546
2012-02-03,17:50:00,1.5846,1.5848,1.5839,1.5841,217
2012-02-03,17:55:00,1.5840,1.5849,1.5840,1.5843,302
2012-02-03,18:00:00,1.5843,1.5851,1.5834,1.5850,585
2012-02-03,18:05:00,1.5850,1.5855,1.5841,1.5842,768
2012-02-03,18:10:00,1.5843,1.5846,1.5837,1.5838,402
2012-02-03,18:15:00,1.5838,1.5845,1.5837,1.5840,322
2012-02-03,18:20:00,1.5841,1.5843,1.5838,1.5840,98
2012-02-03,18:25:00,1.5840,1.5842,1.5839,1.5839,90
2012-02-03,18:30:00,1.5841,1.5841,1.5835,1.5836,197
2012-02-03,18:35:00,1.5838,1.5841,1.5836,1.5836,177
2012-02-03,18:40:00,1.5837,1.5840,1.5834,1.5838,169
2012-02-03,18:45:00,1.5838,1.5839,1.5833,1.5835,145
2012-02-03,18:50:00,1.5835,1.5836,1.5833,1.5833,156
2012-02-03,18:55:00,1.5832,1.5842,1.5829,1.5841,767
2012-02-03,19:00:00,1.5841,1.5841,1.5835,1.5836,169
2012-02-03,19:05:00,1.5836,1.5841,1.5833,1.5841,174
2012-02-03,19:10:00,1.5841,1.5842,1.5835,1.5836,261
2012-02-03,19:15:00,1.5836,1.5838,1.5833,1.5833,180
2012-02-03,19:20:00,1.5833,1.5837,1.5832,1.5834,167
2012-02-03,19:25:00,1.5834,1.5836,1.5831,1.5835,154
2012-02-03,19:30:00,1.5835,1.5836,1.5830,1.5832,326
2012-02-03,19:35:00,1.5832,1.5834,1.5826,1.5828,400
2012-02-03,19:40:00,1.5830,1.5830,1.5822,1.5823,321
2012-02-03,19:45:00,1.5824,1.5825,1.5818,1.5823,333
2012-02-03,19:50:00,1.5823,1.5824,1.5819,1.5822,268
2012-02-03,19:55:00,1.5822,1.5823,1.5818,1.5819,177
2012-02-03,20:00:00,1.5819,1.5824,1.5816,1.5822,1110
2012-02-03,20:05:00,1.5824,1.5830,1.5824,1.5830,300
2012-02-03,20:10:00,1.5830,1.5832,1.5821,1.5822,192
2012-02-03,20:15:00,1.5821,1.5822,1.5819,1.5822,67
2012-02-03,20:20:00,1.5822,1.5830,1.5820,1.5829,419
2012-02-03,20:25:00,1.5828,1.5829,1.5827,1.5827,59
2012-02-03,20:30:00,1.5827,1.5832,1.5827,1.5827,148
2012-02-03,20:35:00,1.5827,1.5828,1.5824,1.5826,237
2012-02-03,20:40:00,1.5826,1.5826,1.5821,1.5824,130
2012-02-03,20:45:00,1.5823,1.5824,1.5819,1.5820,161
2012-02-03,20:50:00,1.5820,1.5820,1.5816,1.5819,366
2012-02-03,20:55:00,1.5817,1.5817,1.5811,1.5816,283
2012-02-03,21:00:00,1.5815,1.5821,1.5815,1.5817,371
2012-02-03,21:05:00,1.5816,1.5818,1.5813,1.5813,421
2012-02-03,21:10:00,1.5813,1.5813,1.5801,1.5808,654
2012-02-03,21:15:00,1.5808,1.5810,1.5807,1.5809,217
2012-02-03,21:20:00,1.5810,1.5810,1.5802,1.5804,623
2012-02-03,21:25:00,1.5803,1.5811,1.5801,1.5810,338
2012-02-03,21:30:00,1.5811,1.5844,1.5798,1.5809,5311
2012-02-03,21:35:00,1.5810,1.5823,1.5806,1.5808,2204
2012-02-03,21:40:00,1.5808,1.5810,1.5782,1.5790,1763
2012-02-03,21:45:00,1.5791,1.5791,1.5754,1.5764,6126
2012-02-03,21:50:00,1.5763,1.5773,1.5750,1.5752,3267
2012-02-03,21:55:00,1.5752,1.5770,1.5749,1.5770,1642
2012-02-03,22:00:00,1.5769,1.5776,1.5767,1.5774,1220
2012-02-03,22:05:00,1.5773,1.5773,1.5751,1.5752,1410
2012-02-03,22:10:00,1.5752,1.5762,1.5746,1.5758,1552
2012-02-03,22:15:00,1.5758,1.5760,1.5748,1.5751,1181
2012-02-03,22:20:00,1.5750,1.5755,1.5745,1.5753,1506
2012-02-03,22:25:00,1.5754,1.5766,1.5754,1.5766,1156
2012-02-03,22:30:00,1.5764,1.5780,1.5757,1.5777,2120
2012-02-03,22:35:00,1.5776,1.5785,1.5773,1.5775,1458
2012-02-03,22:40:00,1.5776,1.5783,1.5767,1.5769,587
2012-02-03,22:45:00,1.5770,1.5774,1.5766,1.5770,701
2012-02-03,22:50:00,1.5771,1.5784,1.5769,1.5783,1173
2012-02-03,22:55:00,1.5782,1.5790,1.5779,1.5781,1724
2012-02-03,23:00:00,1.5782,1.5789,1.5763,1.5767,1969
2012-02-03,23:05:00,1.5766,1.5774,1.5764,1.5774,908
2012-02-03,23:10:00,1.5774,1.5787,1.5773,1.5786,1157
2012-02-03,23:15:00,1.5786,1.5799,1.5786,1.5790,1824
2012-02-03,23:20:00,1.5792,1.5793,1.5780,1.5781,739
2012-02-03,23:25:00,1.5780,1.5780,1.5770,1.5771,842
2012-02-03,23:30:00,1.5772,1.5778,1.5770,1.5771,352
2012-02-03,23:35:00,1.5771,1.5781,1.5767,1.5779,881
2012-02-03,23:40:00,1.5778,1.5781,1.5775,1.5776,383
2012-02-03,23:45:00,1.5776,1.5788,1.5773,1.5787,1086
2012-02-03,23:50:00,1.5788,1.5802,1.5788,1.5797,1392
2012-02-03,23:55:00,1.5797,1.5806,1.5794,1.5794,1132
2012-02-04,00:00:00,1.5794,1.5796,1.5784,1.5786,1043
2012-02-04,00:05:00,1.5786,1.5788,1.5784,1.5784,461
2012-02-04,00:10:00,1.5783,1.5791,1.5783,1.5789,398
2012-02-04,00:15:00,1.5789,1.5791,1.5786,1.5789,429
2012-02-04,00:20:00,1.5790,1.5793,1.5789,1.5792,434
2012-02-04,00:25:00,1.5792,1.5793,1.5781,1.5781,698
2012-02-04,00:30:00,1.5781,1.5791,1.5780,1.5786,580
2012-02-04,00:35:00,1.5786,1.5787,1.5784,1.5785,141
2012-02-04,00:40:00,1.5785,1.5785,1.5773,1.5777,759
2012-02-04,00:45:00,1.5777,1.5779,1.5774,1.5774,199
2012-02-04,00:50:00,1.5774,1.5778,1.5774,1.5778,154
2012-02-04,00:55:00,1.5777,1.5779,1.5772,1.5773,452
2012-02-04,01:00:00,1.5773,1.5779,1.5773,1.5778,167
2012-02-04,01:05:00,1.5777,1.5779,1.5776,1.5778,96
2012-02-04,01:10:00,1.5779,1.5785,1.5779,1.5784,351
2012-02-04,01:15:00,1.5783,1.5788,1.5783,1.5786,231
2012-02-04,01:20:00,1.5786,1.5788,1.5785,1.5787,158
2012-02-04,01:25:00,1.5788,1.5791,1.5788,1.5789,130
2012-02-04,01:30:00,1.5789,1.5791,1.5788,1.5791,175
2012-02-04,01:35:00,1.5791,1.5804,1.5791,1.5803,664
2012-02-04,01:40:00,1.5803,1.5815,1.5802,1.5809,1619
2012-02-04,01:45:00,1.5809,1.5814,1.5808,1.5809,264
2012-02-04,01:50:00,1.5809,1.5812,1.5808,1.5809,216
2012-02-04,01:55:00,1.5809,1.5810,1.5807,1.5809,153
2012-02-04,02:00:00,1.5810,1.5813,1.5807,1.5810,403
2012-02-04,02:05:00,1.5812,1.5812,1.5808,1.5809,343
2012-02-04,02:10:00,1.5808,1.5812,1.5808,1.5810,141
2012-02-04,02:15:00,1.5811,1.5816,1.5811,1.5816,250
2012-02-04,02:20:00,1.5815,1.5817,1.5813,1.5814,170
2012-02-04,02:25:00,1.5814,1.5814,1.5812,1.5812,109
2012-02-04,02:30:00,1.5812,1.5813,1.5810,1.5811,118
2012-02-04,02:35:00,1.5810,1.5811,1.5809,1.5811,45
2012-02-04,02:40:00,1.5811,1.5811,1.5807,1.5808,74
2012-02-04,02:45:00,1.5808,1.5811,1.5808,1.5811,106
2012-02-04,02:50:00,1.5810,1.5810,1.5804,1.5805,400
2012-02-04,02:55:00,1.5805,1.5807,1.5804,1.5807,127
2012-02-04,03:00:00,1.5806,1.5809,1.5806,1.5809,110
2012-02-04,03:05:00,1.5809,1.5812,1.5808,1.5811,140
2012-02-04,03:10:00,1.5810,1.5812,1.5810,1.5811,151
2012-02-04,03:15:00,1.5811,1.5819,1.5811,1.5813,650
2012-02-04,03:20:00,1.5812,1.5815,1.5811,1.5815,166
2012-02-04,03:25:00,1.5814,1.5818,1.5812,1.5815,347
2012-02-04,03:30:00,1.5816,1.5818,1.5814,1.5816,185
2012-02-04,03:35:00,1.5816,1.5827,1.5816,1.5823,415
2012-02-04,03:40:00,1.5823,1.5826,1.5820,1.5821,236
2012-02-04,03:45:00,1.5822,1.5822,1.5816,1.5818,227
2012-02-04,03:50:00,1.5818,1.5819,1.5816,1.5816,166
2012-02-04,03:55:00,1.5817,1.5828,1.5816,1.5822,1248
2012-02-04,04:00:00,1.5822,1.5823,1.5814,1.5816,218
2012-02-04,04:05:00,1.5816,1.5817,1.5812,1.5813,122
2012-02-04,04:10:00,1.5813,1.5814,1.5810,1.5810,167
2012-02-04,04:15:00,1.5811,1.5812,1.5809,1.5809,177
2012-02-04,04:20:00,1.5808,1.5811,1.5808,1.5811,26
2012-02-04,04:25:00,1.5810,1.5810,1.5805,1.5805,524
2012-02-04,04:30:00,1.5805,1.5806,1.5804,1.5805,177
2012-02-04,04:35:00,1.5805,1.5806,1.5804,1.5804,113
2012-02-04,04:40:00,1.5805,1.5806,1.5804,1.5805,124
2012-02-04,04:45:00,1.5805,1.5806,1.5804,1.5805,90
2012-02-04,04:50:00,1.5805,1.5809,1.5804,1.5809,267
2012-02-04,04:55:00,1.5809,1.5813,1.5809,1.5813,201
2012-02-04,05:00:00,1.5814,1.5814,1.5810,1.5811,90
2012-02-04,05:05:00,1.5811,1.5813,1.5810,1.5812,42
2012-02-04,05:10:00,1.5811,1.5811,1.5806,1.5808,71
2012-02-04,05:15:00,1.5808,1.5813,1.5807,1.5813,50
2012-02-04,05:20:00,1.5814,1.5819,1.5812,1.5812,68
2012-02-04,05:25:00,1.5814,1.5816,1.5811,1.5815,41
2012-02-04,05:30:00,1.5815,1.5815,1.5806,1.5806,90
2012-02-04,05:35:00,1.5806,1.5809,1.5805,1.5808,39
2012-02-04,05:40:00,1.5808,1.5808,1.5806,1.5806,32
2012-02-04,05:45:00,1.5806,1.5807,1.5805,1.5805,13
2012-02-04,05:50:00,1.5805,1.5816,1.5802,1.5816,80
2012-02-04,05:55:00,1.5816,1.5817,1.5809,1.5809,43
2012-02-04,06:00:00,1.5825,1.5825,1.5825,1.5825,1
2012-02-06,06:55:00,1.5814,1.5814,1.5814,1.5814,3
2012-02-06,07:00:00,1.5816,1.5819,1.5809,1.5813,76
2012-02-06,07:05:00,1.5813,1.5813,1.5812,1.5813,20
2012-02-06,07:10:00,1.5814,1.5814,1.5809,1.5809,35
2012-02-06,07:15:00,1.5808,1.5808,1.5799,1.5801,117
2012-02-06,07:20:00,1.5800,1.5801,1.5797,1.5798,138
2012-02-06,07:25:00,1.5798,1.5799,1.5796,1.5796,39
2012-02-06,07:30:00,1.5798,1.5798,1.5787,1.5789,75
2012-02-06,07:35:00,1.5788,1.5791,1.5787,1.5787,18
2012-02-06,07:40:00,1.5787,1.5789,1.5787,1.5789,30
2012-02-06,07:45:00,1.5788,1.5794,1.5787,1.5794,24
2012-02-06,07:50:00,1.5794,1.5796,1.5792,1.5796,162
2012-02-06,07:55:00,1.5795,1.5796,1.5794,1.5795,13
2012-02-06,08:00:00,1.5795,1.5798,1.5795,1.5796,18
2012-02-06,08:05:00,1.5796,1.5797,1.5793,1.5793,36
2012-02-06,08:10:00,1.5793,1.5794,1.5787,1.5787,33
2012-02-06,08:15:00,1.5788,1.5788,1.5785,1.5787,29
2012-02-06,08:20:00,1.5788,1.5791,1.5787,1.5790,38
2012-02-06,08:25:00,1.5789,1.5792,1.5788,1.5791,124
2012-02-06,08:30:00,1.5790,1.5794,1.5786,1.5792,126
2012-02-06,08:35:00,1.5791,1.5794,1.5791,1.5792,22
2012-02-06,08:40:00,1.5793,1.5794,1.5792,1.5793,21
2012-02-06,08:45:00,1.5793,1.5794,1.5792,1.5792,36
2012-02-06,08:50:00,1.5793,1.5794,1.5792,1.5792,41
2012-02-06,08:55:00,1.5792,1.5793,1.5791,1.5793,33
2012-02-06,09:00:00,1.5793,1.5795,1.5792,1.5795,36
2012-02-06,09:05:00,1.5792,1.5794,1.5792,1.5794,22
2012-02-06,09:10:00,1.5795,1.5795,1.5794,1.5794,21
2012-02-06,09:15:00,1.5795,1.5799,1.5792,1.5799,82
2012-02-06,09:20:00,1.5797,1.5800,1.5796,1.5797,90
2012-02-06,09:25:00,1.5798,1.5800,1.5798,1.5799,5
2012-02-06,09:30:00,1.5798,1.5801,1.5798,1.5799,12
2012-02-06,09:35:00,1.5799,1.5799,1.5797,1.5799,24
2012-02-06,09:40:00,1.5798,1.5799,1.5797,1.5798,14
2012-02-06,09:45:00,1.5797,1.5797,1.5795,1.5795,9
2012-02-06,09:50:00,1.5795,1.5795,1.5794,1.5794,5
2012-02-06,09:55:00,1.5794,1.5794,1.5791,1.5793,39
2012-02-06,10:00:00,1.5793,1.5793,1.5790,1.5790,14
2012-02-06,10:05:00,1.5789,1.5789,1.5784,1.5785,71
2012-02-06,10:10:00,1.5783,1.5786,1.5781,1.5782,147
2012-02-06,10:15:00,1.5782,1.5785,1.5782,1.5784,25
2012-02-06,10:20:00,1.5784,1.5787,1.5782,1.5783,40
2012-02-06,10:25:00,1.5783,1.5785,1.5780,1.5780,15
2012-02-06,10:30:00,1.5779,1.5780,1.5778,1.5779,32
2012-02-06,10:35:00,1.5779,1.5780,1.5779,1.5780,16
2012-02-06,10:40:00,1.5780,1.5781,1.5779,1.5781,13
2012-02-06,10:45:00,1.5779,1.5781,1.5778,1.5779,58
2012-02-06,10:50:00,1.5778,1.5779,1.5777,1.5779,123
2012-02-06,10:55:00,1.5778,1.5778,1.5771,1.5771,274
2012-02-06,11:00:00,1.5771,1.5772,1.5766,1.5770,169
2012-02-06,11:05:00,1.5769,1.5770,1.5766,1.5768,131
2012-02-06,11:10:00,1.5767,1.5769,1.5767,1.5768,24
2012-02-06,11:15:00,1.5769,1.5770,1.5768,1.5770,50
2012-02-06,11:20:00,1.5771,1.5772,1.5770,1.5772,21
2012-02-06,11:25:00,1.5771,1.5775,1.5771,1.5773,22
2012-02-06,11:30:00,1.5773,1.5776,1.5772,1.5772,27
2012-02-06,11:35:00,1.5771,1.5773,1.5770,1.5773,17
2012-02-06,11:40:00,1.5775,1.5777,1.5774,1.5777,57
2012-02-06,11:45:00,1.5777,1.5777,1.5775,1.5776,27
2012-02-06,11:50:00,1.5775,1.5779,1.5774,1.5779,41
2012-02-06,11:55:00,1.5776,1.5776,1.5775,1.5775,3
2012-02-06,12:00:00,1.5776,1.5777,1.5774,1.5775,79
2012-02-06,12:05:00,1.5776,1.5776,1.5772,1.5772,40
2012-02-06,12:10:00,1.5772,1.5773,1.5772,1.5773,13
2012-02-06,12:15:00,1.5773,1.5773,1.5773,1.5773,2
2012-02-06,12:20:00,1.5774,1.5775,1.5774,1.5775,28
2012-02-06,12:25:00,1.5775,1.5775,1.5775,1.5775,11
2012-02-06,12:30:00,1.5775,1.5775,1.5775,1.5775,12
2012-02-06,12:35:00,1.5775,1.5775,1.5773,1.5773,18
2012-02-06,12:40:00,1.5773,1.5773,1.5772,1.5773,22
2012-02-06,12:45:00,1.5772,1.5772,1.5769,1.5770,46
2012-02-06,12:50:00,1.5770,1.5770,1.5768,1.5770,13
2012-02-06,12:55:00,1.5769,1.5769,1.5767,1.5768,14
2012-02-06,13:00:00,1.5768,1.5769,1.5768,1.5769,13
2012-02-06,13:05:00,1.5767,1.5768,1.5767,1.5768,11
2012-02-06,13:10:00,1.5770,1.5772,1.5769,1.5769,7
2012-02-06,13:15:00,1.5770,1.5770,1.5770,1.5770,4
2012-02-06,13:20:00,1.5771,1.5772,1.5769,1.5769,46
2012-02-06,13:25:00,1.5770,1.5772,1.5770,1.5770,23
2012-02-06,13:30:00,1.5772,1.5774,1.5770,1.5774,34
2012-02-06,13:35:00,1.5773,1.5773,1.5773,1.5773,13
2012-02-06,13:40:00,1.5771,1.5772,1.5770,1.5772,12
2012-02-06,13:45:00,1.5772,1.5772,1.5770,1.5771,39
2012-02-06,13:50:00,1.5770,1.5771,1.5770,1.5771,18
2012-02-06,13:55:00,1.5772,1.5773,1.5772,1.5772,11
2012-02-06,14:00:00,1.5771,1.5773,1.5768,1.5773,77
2012-02-06,14:05:00,1.5774,1.5774,1.5771,1.5771,52
2012-02-06,14:10:00,1.5772,1.5772,1.5771,1.5772,22
2012-02-06,14:15:00,1.5771,1.5772,1.5769,1.5770,62
2012-02-06,14:20:00,1.5769,1.5770,1.5764,1.5764,188
2012-02-06,14:25:00,1.5764,1.5766,1.5761,1.5761,238
2012-02-06,14:30:00,1.5761,1.5765,1.5760,1.5762,53
2012-02-06,14:35:00,1.5763,1.5764,1.5763,1.5763,44
2012-02-06,14:40:00,1.5763,1.5764,1.5763,1.5763,22
2012-02-06,14:45:00,1.5763,1.5767,1.5762,1.5765,63
2012-02-06,14:50:00,1.5765,1.5774,1.5765,1.5771,214
2012-02-06,14:55:00,1.5773,1.5778,1.5773,1.5775,218
2012-02-06,15:00:00,1.5775,1.5775,1.5770,1.5771,99
2012-02-06,15:05:00,1.5771,1.5772,1.5766,1.5770,54
2012-02-06,15:10:00,1.5770,1.5777,1.5767,1.5773,177
2012-02-06,15:15:00,1.5773,1.5776,1.5771,1.5771,56
2012-02-06,15:20:00,1.5769,1.5771,1.5766,1.5766,82
2012-02-06,15:25:00,1.5766,1.5773,1.5766,1.5767,105
2012-02-06,15:30:00,1.5767,1.5774,1.5767,1.5768,130
2012-02-06,15:35:00,1.5768,1.5770,1.5765,1.5766,191
2012-02-06,15:40:00,1.5766,1.5766,1.5763,1.5764,120
2012-02-06,15:45:00,1.5764,1.5769,1.5763,1.5766,139
2012-02-06,15:50:00,1.5765,1.5775,1.5765,1.5771,169
2012-02-06,15:55:00,1.5772,1.5773,1.5769,1.5773,158
2012-02-06,16:00:00,1.5773,1.5775,1.5768,1.5770,277
2012-02-06,16:05:00,1.5770,1.5771,1.5762,1.5767,353
2012-02-06,16:10:00,1.5767,1.5775,1.5766,1.5774,334
2012-02-06,16:15:00,1.5774,1.5780,1.5770,1.5771,393
2012-02-06,16:20:00,1.5771,1.5774,1.5764,1.5766,553
2012-02-06,16:25:00,1.5766,1.5767,1.5763,1.5766,170
2012-02-06,16:30:00,1.5765,1.5766,1.5762,1.5764,155
2012-02-06,16:35:00,1.5763,1.5763,1.5756,1.5760,761
2012-02-06,16:40:00,1.5759,1.5762,1.5756,1.5756,141
2012-02-06,16:45:00,1.5756,1.5760,1.5752,1.5760,383
2012-02-06,16:50:00,1.5760,1.5761,1.5754,1.5756,276
2012-02-06,16:55:00,1.5757,1.5758,1.5752,1.5754,260
2012-02-06,17:00:00,1.5755,1.5755,1.5744,1.5746,860
2012-02-06,17:05:00,1.5746,1.5751,1.5740,1.5751,813
2012-02-06,17:10:00,1.5751,1.5751,1.5739,1.5742,613
2012-02-06,17:15:00,1.5743,1.5745,1.5738,1.5741,591
2012-02-06,17:20:00,1.5741,1.5749,1.5741,1.5747,227
2012-02-06,17:25:00,1.5747,1.5747,1.5727,1.5732,1580
2012-02-06,17:30:00,1.5733,1.5737,1.5727,1.5736,460
2012-02-06,17:35:00,1.5736,1.5740,1.5733,1.5738,268
2012-02-06,17:40:00,1.5739,1.5740,1.5735,1.5736,236
2012-02-06,17:45:00,1.5736,1.5739,1.5735,1.5738,307
2012-02-06,17:50:00,1.5738,1.5740,1.5733,1.5737,272
2012-02-06,17:55:00,1.5737,1.5740,1.5731,1.5734,349
2012-02-06,18:00:00,1.5734,1.5734,1.5725,1.5730,357
2012-02-06,18:05:00,1.5729,1.5733,1.5726,1.5727,203
2012-02-06,18:10:00,1.5728,1.5735,1.5726,1.5734,145
2012-02-06,18:15:00,1.5735,1.5737,1.5732,1.5733,150
2012-02-06,18:20:00,1.5732,1.5734,1.5729,1.5734,119
2012-02-06,18:25:00,1.5733,1.5738,1.5733,1.5736,222
2012-02-06,18:30:00,1.5737,1.5740,1.5735,1.5735,366
2012-02-06,18:35:00,1.5734,1.5737,1.5731,1.5736,279
2012-02-06,18:40:00,1.5735,1.5743,1.5732,1.5741,305
2012-02-06,18:45:00,1.5740,1.5742,1.5732,1.5732,385
2012-02-06,18:50:00,1.5731,1.5732,1.5726,1.5731,382
2012-02-06,18:55:00,1.5731,1.5732,1.5726,1.5732,167
2012-02-06,19:00:00,1.5733,1.5737,1.5732,1.5736,90
2012-02-06,19:05:00,1.5735,1.5739,1.5731,1.5739,120
2012-02-06,19:10:00,1.5740,1.5740,1.5735,1.5736,104
2012-02-06,19:15:00,1.5734,1.5742,1.5733,1.5742,140
2012-02-06,19:20:00,1.5741,1.5746,1.5740,1.5744,147
2012-02-06,19:25:00,1.5744,1.5744,1.5742,1.5744,72
2012-02-06,19:30:00,1.5744,1.5752,1.5744,1.5752,442
2012-02-06,19:35:00,1.5752,1.5754,1.5751,1.5752,132
2012-02-06,19:40:00,1.5753,1.5760,1.5752,1.5758,598
2012-02-06,19:45:00,1.5758,1.5763,1.5755,1.5757,586
2012-02-06,19:50:00,1.5757,1.5760,1.5742,1.5748,857
2012-02-06,19:55:00,1.5749,1.5766,1.5749,1.5761,833
2012-02-06,20:00:00,1.5761,1.5768,1.5758,1.5763,368
2012-02-06,20:05:00,1.5763,1.5768,1.5757,1.5757,465
2012-02-06,20:10:00,1.5757,1.5765,1.5756,1.5764,268
2012-02-06,20:15:00,1.5763,1.5764,1.5755,1.5763,437
2012-02-06,20:20:00,1.5762,1.5768,1.5761,1.5766,633
2012-02-06,20:25:00,1.5765,1.5767,1.5763,1.5763,255
2012-02-06,20:30:00,1.5764,1.5764,1.5759,1.5760,251
2012-02-06,20:35:00,1.5760,1.5765,1.5760,1.5764,129
2012-02-06,20:40:00,1.5764,1.5764,1.5761,1.5763,152
2012-02-06,20:45:00,1.5764,1.5766,1.5763,1.5765,85
2012-02-06,20:50:00,1.5765,1.5765,1.5757,1.5757,153
2012-02-06,20:55:00,1.5757,1.5759,1.5756,1.5757,147
2012-02-06,21:00:00,1.5757,1.5759,1.5749,1.5751,462
2012-02-06,21:05:00,1.5751,1.5760,1.5750,1.5757,620
2012-02-06,21:10:00,1.5758,1.5758,1.5745,1.5745,471
2012-02-06,21:15:00,1.5745,1.5750,1.5743,1.5750,284
2012-02-06,21:20:00,1.5749,1.5754,1.5748,1.5748,308
2012-02-06,21:25:00,1.5748,1.5752,1.5744,1.5751,276
2012-02-06,21:30:00,1.5751,1.5755,1.5748,1.5753,528
2012-02-06,21:35:00,1.5752,1.5754,1.5746,1.5747,380
2012-02-06,21:40:00,1.5748,1.5751,1.5741,1.5747,484
2012-02-06,21:45:00,1.5747,1.5756,1.5745,1.5756,438
2012-02-06,21:50:00,1.5756,1.5761,1.5755,1.5759,278
2012-02-06,21:55:00,1.5758,1.5770,1.5754,1.5754,1096
2012-02-06,22:00:00,1.5755,1.5769,1.5755,1.5764,627
2012-02-06,22:05:00,1.5764,1.5778,1.5762,1.5775,653
2012-02-06,22:10:00,1.5774,1.5776,1.5771,1.5773,284
2012-02-06,22:15:00,1.5773,1.5780,1.5769,1.5780,577
2012-02-06,22:20:00,1.5779,1.5783,1.5775,1.5783,657
2012-02-06,22:25:00,1.5783,1.5784,1.5775,1.5777,762
2012-02-06,22:30:00,1.5776,1.5783,1.5775,1.5776,998
2012-02-06,22:35:00,1.5777,1.5781,1.5776,1.5777,553
2012-02-06,22:40:00,1.5777,1.5778,1.5764,1.5765,989
2012-02-06,22:45:00,1.5765,1.5774,1.5765,1.5773,572
2012-02-06,22:50:00,1.5773,1.5777,1.5769,1.5769,1011
2012-02-06,22:55:00,1.5769,1.5773,1.5766,1.5768,704
2012-02-06,23:00:00,1.5768,1.5775,1.5768,1.5773,711
2012-02-06,23:05:00,1.5774,1.5782,1.5771,1.5780,1645
2012-02-06,23:10:00,1.5781,1.5787,1.5780,1.5786,597
2012-02-06,23:15:00,1.5786,1.5791,1.5785,1.5789,1315
2012-02-06,23:20:00,1.5790,1.5792,1.5788,1.5788,348
2012-02-06,23:25:00,1.5789,1.5789,1.5786,1.5786,584
2012-02-06,23:30:00,1.5785,1.5790,1.5785,1.5788,540
2012-02-06,23:35:00,1.5787,1.5791,1.5785,1.5785,471
2012-02-06,23:40:00,1.5785,1.5787,1.5777,1.5778,681
2012-02-06,23:45:00,1.5777,1.5782,1.5776,1.5780,872
2012-02-06,23:50:00,1.5780,1.5782,1.5777,1.5779,807
2012-02-06,23:55:00,1.5778,1.5792,1.5778,1.5790,968
2012-02-07,00:00:00,1.5791,1.5802,1.5789,1.5800,1406
2012-02-07,00:05:00,1.5800,1.5817,1.5796,1.5810,1895
2012-02-07,00:10:00,1.5811,1.5823,1.5811,1.5812,1129
2012-02-07,00:15:00,1.5812,1.5818,1.5812,1.5813,610
2012-02-07,00:20:00,1.5814,1.5824,1.5813,1.5821,838
2012-02-07,00:25:00,1.5821,1.5821,1.5813,1.5815,360
2012-02-07,00:30:00,1.5814,1.5816,1.5813,1.5814,422
2012-02-07,00:35:00,1.5814,1.5816,1.5811,1.5816,505
2012-02-07,00:40:00,1.5817,1.5817,1.5810,1.5814,443
2012-02-07,00:45:00,1.5815,1.5820,1.5814,1.5816,354
2012-02-07,00:50:00,1.5816,1.5816,1.5811,1.5813,237
2012-02-07,00:55:00,1.5812,1.5830,1.5812,1.5825,1371
2012-02-07,01:00:00,1.5824,1.5829,1.5822,1.5827,594
2012-02-07,01:05:00,1.5827,1.5828,1.5820,1.5820,212
2012-02-07,01:10:00,1.5821,1.5823,1.5818,1.5819,385
2012-02-07,01:15:00,1.5819,1.5831,1.5819,1.5830,351
2012-02-07,01:20:00,1.5829,1.5837,1.5828,1.5831,769
2012-02-07,01:25:00,1.5831,1.5832,1.5822,1.5823,549
2012-02-07,01:30:00,1.5823,1.5826,1.5821,1.5826,386
2012-02-07,01:35:00,1.5825,1.5826,1.5820,1.5820,474
2012-02-07,01:40:00,1.5821,1.5821,1.5813,1.5814,859
2012-02-07,01:45:00,1.5814,1.5816,1.5814,1.5815,107
2012-02-07,01:50:00,1.5815,1.5817,1.5810,1.5816,325
2012-02-07,01:55:00,1.5817,1.5818,1.5815,1.5816,255
2012-02-07,02:00:00,1.5816,1.5822,1.5815,1.5819,185
2012-02-07,02:05:00,1.5819,1.5821,1.5816,1.5818,133
2012-02-07,02:10:00,1.5819,1.5821,1.5816,1.5818,109
2012-02-07,02:15:00,1.5818,1.5820,1.5817,1.5820,180
2012-02-07,02:20:00,1.5820,1.5821,1.5819,1.5821,287
2012-02-07,02:25:00,1.5821,1.5821,1.5815,1.5817,138
2012-02-07,02:30:00,1.5818,1.5818,1.5815,1.5815,53
2012-02-07,02:35:00,1.5815,1.5816,1.5811,1.5816,163
2012-02-07,02:40:00,1.5815,1.5815,1.5812,1.5813,86
2012-02-07,02:45:00,1.5813,1.5813,1.5808,1.5809,207
2012-02-07,02:50:00,1.5811,1.5813,1.5810,1.5812,71
2012-02-07,02:55:00,1.5811,1.5814,1.5811,1.5814,71
2012-02-07,03:00:00,1.5814,1.5814,1.5812,1.5812,69
2012-02-07,03:05:00,1.5812,1.5813,1.5811,1.5813,77
2012-02-07,03:10:00,1.5813,1.5821,1.5812,1.5819,882
2012-02-07,03:15:00,1.5819,1.5821,1.5815,1.5818,311
2012-02-07,03:20:00,1.5818,1.5818,1.5816,1.5817,129
2012-02-07,03:25:00,1.5817,1.5817,1.5814,1.5816,60
2012-02-07,03:30:00,1.5816,1.5817,1.5814,1.5815,40
2012-02-07,03:35:00,1.5816,1.5825,1.5816,1.5824,350
2012-02-07,03:40:00,1.5824,1.5824,1.5818,1.5818,122
2012-02-07,03:45:00,1.5818,1.5818,1.5816,1.5817,98
2012-02-07,03:50:00,1.5816,1.5820,1.5816,1.5820,133
2012-02-07,03:55:00,1.5820,1.5824,1.5818,1.5823,581
2012-02-07,04:00:00,1.5824,1.5824,1.5821,1.5823,148
2012-02-07,04:05:00,1.5824,1.5824,1.5820,1.5822,96
2012-02-07,04:10:00,1.5821,1.5822,1.5819,1.5819,76
2012-02-07,04:15:00,1.5819,1.5827,1.5818,1.5825,402
2012-02-07,04:20:00,1.5825,1.5828,1.5825,1.5825,156
2012-02-07,04:25:00,1.5825,1.5827,1.5824,1.5825,22
2012-02-07,04:30:00,1.5825,1.5825,1.5822,1.5822,43
2012-02-07,04:35:00,1.5822,1.5824,1.5821,1.5822,80
2012-02-07,04:40:00,1.5822,1.5826,1.5821,1.5826,57
2012-02-07,04:45:00,1.5826,1.5827,1.5820,1.5822,93
2012-02-07,04:50:00,1.5822,1.5826,1.5819,1.5820,383
2012-02-07,04:55:00,1.5820,1.5825,1.5820,1.5825,93
2012-02-07,05:00:00,1.5825,1.5826,1.5822,1.5822,55
2012-02-07,05:05:00,1.5823,1.5823,1.5820,1.5823,37
2012-02-07,05:10:00,1.5821,1.5822,1.5818,1.5818,87
2012-02-07,05:15:00,1.5820,1.5822,1.5820,1.5820,45
2012-02-07,05:20:00,1.5820,1.5823,1.5820,1.5821,27
2012-02-07,05:25:00,1.5821,1.5821,1.5819,1.5819,14
2012-02-07,05:30:00,1.5818,1.5818,1.5816,1.5818,14
2012-02-07,05:35:00,1.5818,1.5820,1.5818,1.5818,12
2012-02-07,05:40:00,1.5818,1.5818,1.5817,1.5817,12
2012-02-07,05:45:00,1.5818,1.5821,1.5817,1.5819,22
2012-02-07,05:50:00,1.5822,1.5825,1.5820,1.5825,44
2012-02-07,05:55:00,1.5822,1.5826,1.5816,1.5816,75
2012-02-07,06:00:00,1.5821,1.5821,1.5821,1.5821,1
2012-02-07,07:00:00,1.5818,1.5819,1.5812,1.5813,95
2012-02-07,07:05:00,1.5813,1.5813,1.5813,1.5813,2
2012-02-07,07:10:00,1.5814,1.5814,1.5813,1.5814,24
2012-02-07,07:15:00,1.5812,1.5813,1.5811,1.5811,19
2012-02-07,07:20:00,1.5811,1.5811,1.5810,1.5810,20
2012-02-07,07:25:00,1.5810,1.5810,1.5807,1.5808,87
2012-02-07,07:30:00,1.5810,1.5810,1.5807,1.5809,17
2012-02-07,07:35:00,1.5809,1.5809,1.5807,1.5807,11
2012-02-07,07:40:00,1.5809,1.5809,1.5809,1.5809,1
2012-02-07,07:45:00,1.5807,1.5808,1.5807,1.5808,6
2012-02-07,07:50:00,1.5808,1.5809,1.5807,1.5807,21
2012-02-07,07:55:00,1.5807,1.5807,1.5807,1.5807,1
2012-02-07,08:00:00,1.5807,1.5807,1.5802,1.5807,72
2012-02-07,08:05:00,1.5808,1.5809,1.5803,1.5808,125
2012-02-07,08:10:00,1.5808,1.5813,1.5807,1.5813,123
2012-02-07,08:15:00,1.5812,1.5815,1.5809,1.5815,30
2012-02-07,08:20:00,1.5813,1.5815,1.5812,1.5815,27
2012-02-07,08:30:00,1.5814,1.5816,1.5813,1.5815,32
2012-02-07,08:35:00,1.5814,1.5817,1.5814,1.5817,40
2012-02-07,08:40:00,1.5817,1.5817,1.5816,1.5816,8
2012-02-07,08:45:00,1.5818,1.5818,1.5816,1.5816,9
2012-02-07,08:50:00,1.5815,1.5816,1.5813,1.5814,8
2012-02-07,08:55:00,1.5812,1.5814,1.5812,1.5813,5
2012-02-07,09:00:00,1.5814,1.5816,1.5814,1.5815,51
2012-02-07,09:05:00,1.5814,1.5814,1.5813,1.5814,33
2012-02-07,09:10:00,1.5814,1.5814,1.5813,1.5814,26
2012-02-07,09:15:00,1.5813,1.5815,1.5813,1.5814,16
2012-02-07,09:20:00,1.5814,1.5815,1.5813,1.5814,21
2012-02-07,09:25:00,1.5816,1.5816,1.5814,1.5814,42
2012-02-07,09:30:00,1.5815,1.5817,1.5813,1.5815,70
2012-02-07,09:35:00,1.5816,1.5816,1.5814,1.5815,20
2012-02-07,09:40:00,1.5815,1.5820,1.5815,1.5819,84
2012-02-07,09:45:00,1.5818,1.5818,1.5813,1.5813,135
2012-02-07,09:50:00,1.5814,1.5816,1.5813,1.5813,48
2012-02-07,09:55:00,1.5814,1.5817,1.5813,1.5813,82
2012-02-07,10:00:00,1.5812,1.5818,1.5812,1.5816,70
2012-02-07,10:05:00,1.5815,1.5818,1.5812,1.5814,208
2012-02-07,10:10:00,1.5813,1.5814,1.5811,1.5811,13
2012-02-07,10:15:00,1.5811,1.5813,1.5811,1.5813,8
2012-02-07,10:20:00,1.5811,1.5814,1.5811,1.5814,2
2012-02-07,10:25:00,1.5814,1.5818,1.5812,1.5812,121
2012-02-07,10:30:00,1.5810,1.5810,1.5808,1.5809,36
2012-02-07,10:35:00,1.5808,1.5808,1.5806,1.5807,19
2012-02-07,10:40:00,1.5807,1.5808,1.5804,1.5805,33
2012-02-07,10:45:00,1.5805,1.5811,1.5804,1.5811,96
2012-02-07,10:50:00,1.5810,1.5812,1.5807,1.5807,58
2012-02-07,10:55:00,1.5809,1.5809,1.5805,1.5806,15
2012-02-07,11:00:00,1.5806,1.5807,1.5805,1.5807,28
2012-02-07,11:05:00,1.5808,1.5808,1.5806,1.5807,34
2012-02-07,11:10:00,1.5807,1.5808,1.5806,1.5806,9
2012-02-07,11:15:00,1.5805,1.5805,1.5800,1.5803,45
2012-02-07,11:20:00,1.5803,1.5803,1.5802,1.5803,7
2012-02-07,11:25:00,1.5803,1.5804,1.5801,1.5804,37
2012-02-07,11:30:00,1.5803,1.5828,1.5802,1.5820,664
2012-02-07,11:35:00,1.5820,1.5820,1.5815,1.5817,93
2012-02-07,11:40:00,1.5813,1.5813,1.5804,1.5804,131
2012-02-07,11:45:00,1.5804,1.5809,1.5802,1.5807,66
2012-02-07,11:50:00,1.5805,1.5805,1.5798,1.5801,87
2012-02-07,11:55:00,1.5802,1.5803,1.5800,1.5801,26
2012-02-07,12:00:00,1.5801,1.5803,1.5800,1.5801,63
2012-02-07,12:05:00,1.5800,1.5801,1.5799,1.5800,32
2012-02-07,12:10:00,1.5800,1.5800,1.5793,1.5797,130
2012-02-07,12:15:00,1.5796,1.5796,1.5793,1.5796,27
2012-02-07,12:20:00,1.5796,1.5796,1.5794,1.5796,25
2012-02-07,12:25:00,1.5796,1.5797,1.5796,1.5797,12
2012-02-07,12:30:00,1.5798,1.5804,1.5797,1.5803,133
2012-02-07,12:35:00,1.5803,1.5807,1.5803,1.5807,24
2012-02-07,12:40:00,1.5806,1.5808,1.5804,1.5805,48
2012-02-07,12:45:00,1.5807,1.5807,1.5804,1.5804,38
2012-02-07,12:50:00,1.5802,1.5803,1.5802,1.5802,21
2012-02-07,12:55:00,1.5802,1.5802,1.5799,1.5800,11
2012-02-07,13:00:00,1.5801,1.5803,1.5801,1.5803,13
2012-02-07,13:05:00,1.5803,1.5804,1.5802,1.5803,9
2012-02-07,13:10:00,1.5803,1.5803,1.5799,1.5800,49
2012-02-07,13:15:00,1.5800,1.5802,1.5800,1.5800,26
2012-02-07,13:20:00,1.5799,1.5801,1.5799,1.5800,30
2012-02-07,13:25:00,1.5801,1.5801,1.5799,1.5801,22
2012-02-07,13:30:00,1.5801,1.5802,1.5796,1.5796,124
2012-02-07,13:35:00,1.5798,1.5799,1.5797,1.5797,10
2012-02-07,13:40:00,1.5798,1.5800,1.5798,1.5800,2
2012-02-07,13:45:00,1.5798,1.5798,1.5795,1.5796,12
2012-02-07,13:50:00,1.5795,1.5799,1.5795,1.5798,13
2012-02-07,13:55:00,1.5799,1.5800,1.5797,1.5799,46
2012-02-07,14:00:00,1.5799,1.5800,1.5797,1.5800,72
2012-02-07,14:05:00,1.5800,1.5801,1.5800,1.5801,11
2012-02-07,14:10:00,1.5801,1.5802,1.5800,1.5800,42
2012-02-07,14:15:00,1.5799,1.5804,1.5797,1.5803,128
2012-02-07,14:20:00,1.5803,1.5803,1.5798,1.5798,46
2012-02-07,14:25:00,1.5797,1.5799,1.5796,1.5799,71
2012-02-07,14:30:00,1.5800,1.5803,1.5800,1.5801,118
2012-02-07,14:35:00,1.5801,1.5801,1.5795,1.5797,56
2012-02-07,14:40:00,1.5797,1.5797,1.5795,1.5796,36
2012-02-07,14:45:00,1.5796,1.5796,1.5794,1.5794,64
2012-02-07,14:50:00,1.5795,1.5795,1.5788,1.5791,151
2012-02-07,14:55:00,1.5792,1.5795,1.5789,1.5789,83
2012-02-07,15:00:00,1.5788,1.5802,1.5788,1.5799,138
2012-02-07,15:05:00,1.5799,1.5801,1.5795,1.5801,174
2012-02-07,15:10:00,1.5800,1.5807,1.5800,1.5802,118
2012-02-07,15:15:00,1.5804,1.5805,1.5801,1.5802,29
2012-02-07,15:20:00,1.5803,1.5808,1.5802,1.5806,35
2012-02-07,15:25:00,1.5805,1.5812,1.5804,1.5811,132
2012-02-07,15:30:00,1.5810,1.5819,1.5809,1.5818,213
2012-02-07,15:35:00,1.5818,1.5830,1.5816,1.5816,1076
2012-02-07,15:40:00,1.5818,1.5824,1.5818,1.5820,133
2012-02-07,15:45:00,1.5820,1.5826,1.5818,1.5821,158
2012-02-07,15:50:00,1.5820,1.5821,1.5817,1.5818,62
2012-02-07,15:55:00,1.5819,1.5819,1.5809,1.5809,155
2012-02-07,16:00:00,1.5808,1.5824,1.5808,1.5823,619
2012-02-07,16:05:00,1.5824,1.5824,1.5817,1.5821,275
2012-02-07,16:10:00,1.5820,1.5820,1.5812,1.5817,247
2012-02-07,16:15:00,1.5815,1.5818,1.5813,1.5814,129
2012-02-07,16:20:00,1.5813,1.5814,1.5809,1.5809,214
2012-02-07,16:25:00,1.5809,1.5814,1.5808,1.5813,133
2012-02-07,16:30:00,1.5813,1.5819,1.5812,1.5816,162
2012-02-07,16:35:00,1.5816,1.5823,1.5814,1.5822,152
2012-02-07,16:40:00,1.5822,1.5825,1.5820,1.5821,188
2012-02-07,16:45:00,1.5820,1.5820,1.5812,1.5817,341
2012-02-07,16:50:00,1.5818,1.5821,1.5816,1.5816,130
2012-02-07,16:55:00,1.5817,1.5819,1.5808,1.5808,253
2012-02-07,17:00:00,1.5808,1.5808,1.5793,1.5795,868
2012-02-07,17:05:00,1.5796,1.5804,1.5793,1.5802,600
2012-02-07,17:10:00,1.5802,1.5807,1.5799,1.5803,595
2012-02-07,17:15:00,1.5802,1.5808,1.5799,1.5802,177
2012-02-07,17:20:00,1.5803,1.5805,1.5800,1.5801,254
2012-02-07,17:25:00,1.5801,1.5810,1.5801,1.5808,237
2012-02-07,17:30:00,1.5808,1.5812,1.5807,1.5811,186
2012-02-07,17:35:00,1.5809,1.5811,1.5802,1.5804,204
2012-02-07,17:40:00,1.5805,1.5814,1.5803,1.5812,289
2012-02-07,17:45:00,1.5812,1.5824,1.5812,1.5821,528
2012-02-07,17:50:00,1.5821,1.5827,1.5819,1.5819,199
2012-02-07,17:55:00,1.5819,1.5825,1.5818,1.5825,139
2012-02-07,18:00:00,1.5824,1.5833,1.5823,1.5826,278
2012-02-07,18:05:00,1.5826,1.5830,1.5822,1.5829,171
2012-02-07,18:10:00,1.5829,1.5830,1.5824,1.5825,171
2012-02-07,18:15:00,1.5824,1.5825,1.5817,1.5818,291
2012-02-07,18:20:00,1.5818,1.5819,1.5809,1.5811,326
2012-02-07,18:25:00,1.5811,1.5812,1.5808,1.5809,145
2012-02-07,18:30:00,1.5809,1.5814,1.5809,1.5811,216
2012-02-07,18:35:00,1.5811,1.5813,1.5809,1.5813,108
2012-02-07,18:40:00,1.5813,1.5813,1.5805,1.5807,299
2012-02-07,18:45:00,1.5807,1.5813,1.5807,1.5811,102
2012-02-07,18:50:00,1.5810,1.5811,1.5807,1.5807,154
2012-02-07,18:55:00,1.5807,1.5808,1.5805,1.5807,208
2012-02-07,19:00:00,1.5807,1.5807,1.5799,1.5805,647
2012-02-07,19:05:00,1.5805,1.5808,1.5800,1.5807,489
2012-02-07,19:10:00,1.5806,1.5810,1.5803,1.5808,391
2012-02-07,19:15:00,1.5807,1.5815,1.5804,1.5806,497
2012-02-07,19:20:00,1.5807,1.5812,1.5807,1.5809,102
2012-02-07,19:25:00,1.5810,1.5814,1.5809,1.5809,205
2012-02-07,19:30:00,1.5809,1.5810,1.5807,1.5808,105
2012-02-07,19:35:00,1.5808,1.5809,1.5806,1.5808,172
2012-02-07,19:40:00,1.5809,1.5811,1.5806,1.5807,135
2012-02-07,19:45:00,1.5806,1.5809,1.5804,1.5808,128
2012-02-07,19:50:00,1.5809,1.5811,1.5807,1.5809,194
2012-02-07,19:55:00,1.5809,1.5814,1.5808,1.5811,292
2012-02-07,20:00:00,1.5810,1.5810,1.5800,1.5802,213
2012-02-07,20:05:00,1.5802,1.5804,1.5799,1.5801,149
2012-02-07,20:10:00,1.5802,1.5804,1.5798,1.5800,217
2012-02-07,20:15:00,1.5802,1.5803,1.5791,1.5791,605
2012-02-07,20:20:00,1.5791,1.5792,1.5787,1.5791,281
2012-02-07,20:25:00,1.5792,1.5794,1.5789,1.5794,196
2012-02-07,20:30:00,1.5794,1.5795,1.5791,1.5792,88
2012-02-07,20:35:00,1.5792,1.5794,1.5790,1.5794,110
2012-02-07,20:40:00,1.5795,1.5795,1.5789,1.5794,240
2012-02-07,20:45:00,1.5794,1.5797,1.5791,1.5793,476
2012-02-07,20:50:00,1.5793,1.5800,1.5793,1.5799,507
2012-02-07,20:55:00,1.5799,1.5801,1.5796,1.5800,362
2012-02-07,21:00:00,1.5799,1.5799,1.5795,1.5798,324
2012-02-07,21:05:00,1.5797,1.5797,1.5794,1.5796,84
2012-02-07,21:10:00,1.5797,1.5799,1.5789,1.5790,938
2012-02-07,21:15:00,1.5789,1.5793,1.5786,1.5789,764
2012-02-07,21:20:00,1.5789,1.5792,1.5784,1.5785,549
2012-02-07,21:25:00,1.5786,1.5794,1.5786,1.5792,563
2012-02-07,21:30:00,1.5792,1.5813,1.5790,1.5805,1964
2012-02-07,21:35:00,1.5806,1.5817,1.5799,1.5814,1345
2012-02-07,21:40:00,1.5815,1.5820,1.5809,1.5809,706
2012-02-07,21:45:00,1.5809,1.5810,1.5800,1.5802,680
2012-02-07,21:50:00,1.5803,1.5808,1.5797,1.5805,597
2012-02-07,21:55:00,1.5806,1.5823,1.5806,1.5821,703
2012-02-07,22:00:00,1.5822,1.5825,1.5816,1.5823,699
2012-02-07,22:05:00,1.5823,1.5826,1.5818,1.5821,409
2012-02-07,22:10:00,1.5822,1.5826,1.5820,1.5821,340
2012-02-07,22:15:00,1.5821,1.5823,1.5816,1.5823,914
2012-02-07,22:20:00,1.5824,1.5837,1.5824,1.5836,1129
2012-02-07,22:25:00,1.5836,1.5839,1.5827,1.5831,522
2012-02-07,22:30:00,1.5831,1.5837,1.5830,1.5831,1010
2012-02-07,22:35:00,1.5831,1.5833,1.5825,1.5825,639
2012-02-07,22:40:00,1.5826,1.5833,1.5824,1.5829,459
2012-02-07,22:45:00,1.5828,1.5828,1.5823,1.5825,380
2012-02-07,22:50:00,1.5825,1.5826,1.5818,1.5822,860
2012-02-07,22:55:00,1.5823,1.5826,1.5816,1.5821,1591
2012-02-07,23:00:00,1.5820,1.5823,1.5811,1.5812,778
2012-02-07,23:05:00,1.5812,1.5816,1.5810,1.5814,478
2012-02-07,23:10:00,1.5814,1.5823,1.5812,1.5816,1275
2012-02-07,23:15:00,1.5815,1.5820,1.5812,1.5819,519
2012-02-07,23:20:00,1.5819,1.5831,1.5817,1.5831,560
2012-02-07,23:25:00,1.5831,1.5837,1.5824,1.5826,741
2012-02-07,23:30:00,1.5825,1.5829,1.5822,1.5824,302
2012-02-07,23:35:00,1.5824,1.5825,1.5818,1.5819,196
2012-02-07,23:40:00,1.5820,1.5843,1.5820,1.5837,1410
2012-02-07,23:45:00,1.5838,1.5846,1.5836,1.5842,1256
2012-02-07,23:50:00,1.5843,1.5854,1.5843,1.5849,2080
2012-02-07,23:55:00,1.5849,1.5870,1.5847,1.5866,3170
2012-02-08,00:00:00,1.5866,1.5878,1.5865,1.5877,3415
2012-02-08,00:05:00,1.5877,1.5896,1.5873,1.5889,5069
2012-02-08,00:10:00,1.5889,1.5893,1.5886,1.5891,1158
2012-02-08,00:15:00,1.5892,1.5900,1.5889,1.5894,2244
2012-02-08,00:20:00,1.5895,1.5898,1.5890,1.5891,608
2012-02-08,00:25:00,1.5892,1.5894,1.5888,1.5889,505
2012-02-08,00:30:00,1.5889,1.5890,1.5882,1.5887,683
2012-02-08,00:35:00,1.5887,1.5887,1.5881,1.5883,663
2012-02-08,00:40:00,1.5884,1.5887,1.5883,1.5884,140
2012-02-08,00:45:00,1.5885,1.5885,1.5880,1.5882,458
2012-02-08,00:50:00,1.5881,1.5884,1.5881,1.5882,234
2012-02-08,00:55:00,1.5883,1.5886,1.5880,1.5885,337
2012-02-08,01:00:00,1.5885,1.5888,1.5884,1.5885,221
2012-02-08,01:05:00,1.5884,1.5886,1.5881,1.5883,179
2012-02-08,01:10:00,1.5884,1.5886,1.5880,1.5883,552
2012-02-08,01:15:00,1.5883,1.5885,1.5881,1.5883,240
2012-02-08,01:20:00,1.5883,1.5886,1.5881,1.5886,242
2012-02-08,01:25:00,1.5886,1.5887,1.5884,1.5885,86
2012-02-08,01:30:00,1.5885,1.5887,1.5885,1.5886,97
2012-02-08,01:35:00,1.5886,1.5888,1.5885,1.5887,89
2012-02-08,01:40:00,1.5888,1.5888,1.5885,1.5887,206
2012-02-08,01:45:00,1.5887,1.5888,1.5887,1.5887,86
2012-02-08,01:50:00,1.5887,1.5888,1.5885,1.5887,124
2012-02-08,01:55:00,1.5888,1.5895,1.5887,1.5894,641
2012-02-08,02:00:00,1.5893,1.5894,1.5889,1.5891,482
2012-02-08,02:05:00,1.5891,1.5892,1.5888,1.5889,244
2012-02-08,02:10:00,1.5888,1.5888,1.5885,1.5886,239
2012-02-08,02:15:00,1.5886,1.5887,1.5877,1.5879,583
2012-02-08,02:20:00,1.5880,1.5881,1.5874,1.5876,368
2012-02-08,02:25:00,1.5877,1.5884,1.5876,1.5881,485
2012-02-08,02:30:00,1.5881,1.5883,1.5879,1.5882,193
2012-02-08,02:35:00,1.5881,1.5888,1.5881,1.5884,254
2012-02-08,02:40:00,1.5884,1.5887,1.5882,1.5884,144
2012-02-08,02:45:00,1.5883,1.5887,1.5882,1.5887,353
2012-02-08,02:50:00,1.5887,1.5890,1.5886,1.5889,271
2012-02-08,02:55:00,1.5888,1.5889,1.5884,1.5884,257
2012-02-08,03:00:00,1.5883,1.5883,1.5879,1.5879,296
2012-02-08,03:05:00,1.5880,1.5885,1.5880,1.5884,350
2012-02-08,03:10:00,1.5884,1.5886,1.5881,1.5883,121
2012-02-08,03:15:00,1.5882,1.5889,1.5882,1.5887,688
2012-02-08,03:20:00,1.5887,1.5888,1.5880,1.5880,461
2012-02-08,03:25:00,1.5879,1.5883,1.5878,1.5880,233
2012-02-08,03:30:00,1.5880,1.5882,1.5879,1.5879,232
2012-02-08,03:35:00,1.5880,1.5883,1.5879,1.5882,222
2012-02-08,03:40:00,1.5883,1.5883,1.5880,1.5882,326
2012-02-08,03:45:00,1.5882,1.5884,1.5882,1.5884,209
2012-02-08,03:50:00,1.5883,1.5886,1.5881,1.5883,340
2012-02-08,03:55:00,1.5884,1.5893,1.5883,1.5891,1899
2012-02-08,04:00:00,1.5892,1.5894,1.5888,1.5893,356
2012-02-08,04:05:00,1.5894,1.5896,1.5893,1.5895,110
2012-02-08,04:10:00,1.5895,1.5896,1.5894,1.5894,67
2012-02-08,04:15:00,1.5895,1.5898,1.5894,1.5894,184
2012-02-08,04:20:00,1.5894,1.5897,1.5894,1.5896,58
2012-02-08,04:25:00,1.5896,1.5898,1.5895,1.5896,93
2012-02-08,04:30:00,1.5895,1.5895,1.5888,1.5889,424
2012-02-08,04:35:00,1.5889,1.5892,1.5889,1.5890,131
2012-02-08,04:40:00,1.5891,1.5893,1.5890,1.5892,41
2012-02-08,04:45:00,1.5892,1.5894,1.5890,1.5894,108
2012-02-08,04:50:00,1.5894,1.5899,1.5891,1.5892,490
2012-02-08,04:55:00,1.5893,1.5898,1.5892,1.5897,215
2012-02-08,05:00:00,1.5898,1.5900,1.5895,1.5900,114
2012-02-08,05:05:00,1.5899,1.5901,1.5897,1.5899,309
2012-02-08,05:10:00,1.5899,1.5901,1.5898,1.5900,64
2012-02-08,05:15:00,1.5898,1.5899,1.5897,1.5899,24
2012-02-08,05:20:00,1.5899,1.5899,1.5897,1.5897,19
2012-02-08,05:25:00,1.5898,1.5899,1.5897,1.5899,11
2012-02-08,05:30:00,1.5898,1.5900,1.5895,1.5896,70
2012-02-08,05:35:00,1.5896,1.5898,1.5896,1.5896,25
2012-02-08,05:40:00,1.5897,1.5898,1.5897,1.5898,5
2012-02-08,05:45:00,1.5898,1.5898,1.5894,1.5894,32
2012-02-08,05:50:00,1.5895,1.5898,1.5892,1.5893,50
2012-02-08,05:55:00,1.5896,1.5898,1.5892,1.5896,151
2012-02-08,06:00:00,1.5891,1.5891,1.5891,1.5891,1
2012-02-08,06:55:00,1.5899,1.5899,1.5899,1.5899,1
2012-02-08,07:00:00,1.5897,1.5899,1.5894,1.5896,218
2012-02-08,07:05:00,1.5897,1.5897,1.5895,1.5896,27
2012-02-08,07:10:00,1.5896,1.5896,1.5891,1.5892,56
2012-02-08,07:15:00,1.5892,1.5893,1.5888,1.5888,102
2012-02-08,07:20:00,1.5887,1.5888,1.5884,1.5885,127
2012-02-08,07:25:00,1.5885,1.5888,1.5885,1.5886,31
2012-02-08,07:30:00,1.5887,1.5891,1.5887,1.5889,25
2012-02-08,07:35:00,1.5889,1.5890,1.5889,1.5889,14
2012-02-08,07:40:00,1.5888,1.5890,1.5888,1.5890,3
2012-02-08,07:45:00,1.5890,1.5890,1.5888,1.5888,23
2012-02-08,07:50:00,1.5888,1.5888,1.5886,1.5887,52
2012-02-08,07:55:00,1.5886,1.5889,1.5886,1.5886,38
2012-02-08,08:00:00,1.5887,1.5888,1.5885,1.5886,59
2012-02-08,08:05:00,1.5887,1.5888,1.5886,1.5887,27
2012-02-08,08:10:00,1.5887,1.5887,1.5886,1.5887,17
2012-02-08,08:15:00,1.5887,1.5888,1.5886,1.5888,29
2012-02-08,08:20:00,1.5888,1.5894,1.5886,1.5892,431
2012-02-08,08:25:00,1.5890,1.5891,1.5889,1.5890,23
2012-02-08,08:30:00,1.5893,1.5896,1.5891,1.5896,23
2012-02-08,08:35:00,1.5896,1.5898,1.5892,1.5893,74
2012-02-08,08:40:00,1.5893,1.5894,1.5891,1.5891,14
2012-02-08,08:45:00,1.5891,1.5894,1.5890,1.5891,32
2012-02-08,08:50:00,1.5890,1.5894,1.5890,1.5893,82
2012-02-08,08:55:00,1.5894,1.5894,1.5891,1.5891,68
2012-02-08,09:00:00,1.5890,1.5891,1.5886,1.5888,64
2012-02-08,09:05:00,1.5889,1.5889,1.5886,1.5887,59
2012-02-08,09:10:00,1.5886,1.5888,1.5885,1.5886,78
2012-02-08,09:15:00,1.5887,1.5888,1.5886,1.5888,15
2012-02-08,09:20:00,1.5888,1.5889,1.5885,1.5886,33
2012-02-08,09:25:00,1.5886,1.5886,1.5885,1.5885,6
2012-02-08,09:30:00,1.5885,1.5888,1.5885,1.5888,44
2012-02-08,09:35:00,1.5889,1.5889,1.5888,1.5889,32
2012-02-08,09:40:00,1.5888,1.5889,1.5885,1.5885,60
2012-02-08,09:45:00,1.5886,1.5886,1.5883,1.5885,40
2012-02-08,09:50:00,1.5885,1.5885,1.5884,1.5885,13
2012-02-08,09:55:00,1.5885,1.5887,1.5885,1.5885,30
2012-02-08,10:00:00,1.5886,1.5889,1.5886,1.5889,55
2012-02-08,10:05:00,1.5889,1.5892,1.5889,1.5892,7
2012-02-08,10:10:00,1.5891,1.5892,1.5890,1.5891,10
2012-02-08,10:15:00,1.5891,1.5891,1.5890,1.5890,16
2012-02-08,10:20:00,1.5890,1.5891,1.5890,1.5890,27
2012-02-08,10:25:00,1.5890,1.5890,1.5890,1.5890,2
2012-02-08,10:30:00,1.5888,1.5889,1.5887,1.5889,21
2012-02-08,10:35:00,1.5889,1.5889,1.5889,1.5889,7
2012-02-08,10:40:00,1.5889,1.5893,1.5889,1.5893,81
2012-02-08,10:45:00,1.5893,1.5896,1.5892,1.5894,79
2012-02-08,10:50:00,1.5895,1.5899,1.5894,1.5899,68
2012-02-08,10:55:00,1.5898,1.5898,1.5896,1.5896,10
2012-02-08,11:00:00,1.5897,1.5899,1.5895,1.5895,12
2012-02-08,11:05:00,1.5895,1.5895,1.5894,1.5895,20
2012-02-08,11:10:00,1.5893,1.5893,1.5893,1.5893,12
2012-02-08,11:15:00,1.5893,1.5893,1.5893,1.5893,1
2012-02-08,11:20:00,1.5892,1.5894,1.5892,1.5892,34
2012-02-08,11:25:00,1.5893,1.5895,1.5893,1.5895,14
2012-02-08,11:30:00,1.5896,1.5898,1.5895,1.5898,37
2012-02-08,11:35:00,1.5899,1.5899,1.5892,1.5893,58
2012-02-08,11:40:00,1.5892,1.5897,1.5891,1.5896,73
2012-02-08,11:45:00,1.5894,1.5894,1.5893,1.5893,5
2012-02-08,11:50:00,1.5894,1.5894,1.5889,1.5890,11
2012-02-08,11:55:00,1.5890,1.5891,1.5885,1.5891,35
2012-02-08,12:00:00,1.5891,1.5892,1.5888,1.5888,15
2012-02-08,12:05:00,1.5887,1.5888,1.5887,1.5887,13
2012-02-08,12:10:00,1.5887,1.5889,1.5887,1.5888,18
2012-02-08,12:15:00,1.5890,1.5892,1.5889,1.5892,47
2012-02-08,12:20:00,1.5891,1.5891,1.5889,1.5891,25
2012-02-08,12:25:00,1.5892,1.5893,1.5891,1.5891,31
2012-02-08,12:30:00,1.5890,1.5891,1.5890,1.5890,36
2012-02-08,12:35:00,1.5890,1.5891,1.5890,1.5891,17
2012-02-08,12:40:00,1.5890,1.5891,1.5890,1.5891,10
2012-02-08,12:45:00,1.5891,1.5893,1.5890,1.5891,43
2012-02-08,12:50:00,1.5890,1.5892,1.5890,1.5890,4
2012-02-08,13:00:00,1.5891,1.5894,1.5891,1.5893,11
2012-02-08,13:05:00,1.5894,1.5895,1.5892,1.5895,15
2012-02-08,13:10:00,1.5895,1.5895,1.5894,1.5895,10
2012-02-08,13:15:00,1.5895,1.5896,1.5895,1.5896,9
2012-02-08,13:20:00,1.5897,1.5897,1.5895,1.5896,27
2012-02-08,13:25:00,1.5897,1.5899,1.5895,1.5898,31
2012-02-08,13:30:00,1.5899,1.5899,1.5897,1.5897,15
2012-02-08,13:35:00,1.5897,1.5899,1.5896,1.5899,28
2012-02-08,13:40:00,1.5898,1.5898,1.5896,1.5897,47
2012-02-08,13:45:00,1.5896,1.5896,1.5893,1.5894,60
2012-02-08,13:50:00,1.5896,1.5903,1.5896,1.5897,95
2012-02-08,13:55:00,1.5898,1.5906,1.5898,1.5903,187
2012-02-08,14:00:00,1.5902,1.5908,1.5901,1.5906,189
2012-02-08,14:05:00,1.5905,1.5905,1.5901,1.5901,60
2012-02-08,14:10:00,1.5902,1.5904,1.5902,1.5904,22
2012-02-08,14:15:00,1.5904,1.5914,1.5903,1.5910,210
2012-02-08,14:20:00,1.5910,1.5912,1.5909,1.5909,46
2012-02-08,14:25:00,1.5909,1.5911,1.5901,1.5911,170
2012-02-08,14:30:00,1.5910,1.5914,1.5908,1.5914,113
2012-02-08,14:35:00,1.5912,1.5913,1.5908,1.5910,99
2012-02-08,14:40:00,1.5909,1.5913,1.5908,1.5909,97
2012-02-08,14:45:00,1.5910,1.5912,1.5901,1.5901,158
2012-02-08,14:50:00,1.5901,1.5903,1.5898,1.5901,171
2012-02-08,14:55:00,1.5902,1.5902,1.5900,1.5900,27
2012-02-08,15:00:00,1.5900,1.5909,1.5900,1.5906,162
2012-02-08,15:05:00,1.5906,1.5909,1.5905,1.5909,102
2012-02-08,15:10:00,1.5909,1.5909,1.5903,1.5905,124
2012-02-08,15:15:00,1.5905,1.5905,1.5903,1.5905,55
2012-02-08,15:20:00,1.5906,1.5908,1.5904,1.5904,48
2012-02-08,15:25:00,1.5904,1.5904,1.5902,1.5903,46
2012-02-08,15:30:00,1.5904,1.5905,1.5898,1.5898,183
2012-02-08,15:35:00,1.5897,1.5908,1.5897,1.5907,519
2012-02-08,15:40:00,1.5907,1.5907,1.5904,1.5904,50
2012-02-08,15:45:00,1.5903,1.5903,1.5900,1.5901,58
2012-02-08,15:50:00,1.5901,1.5903,1.5900,1.5903,108
2012-02-08,15:55:00,1.5903,1.5909,1.5901,1.5907,84
2012-02-08,16:00:00,1.5907,1.5912,1.5903,1.5912,304
2012-02-08,16:05:00,1.5911,1.5918,1.5911,1.5914,417
2012-02-08,16:10:00,1.5915,1.5917,1.5910,1.5913,281
2012-02-08,16:15:00,1.5912,1.5917,1.5911,1.5917,265
2012-02-08,16:20:00,1.5917,1.5918,1.5915,1.5916,217
2012-02-08,16:25:00,1.5917,1.5921,1.5915,1.5918,405
2012-02-08,16:30:00,1.5918,1.5918,1.5912,1.5915,189
2012-02-08,16:35:00,1.5914,1.5915,1.5913,1.5914,125
2012-02-08,16:40:00,1.5914,1.5915,1.5908,1.5911,306
2012-02-08,16:45:00,1.5911,1.5918,1.5911,1.5916,107
2012-02-08,16:50:00,1.5916,1.5917,1.5914,1.5915,121
2012-02-08,16:55:00,1.5915,1.5915,1.5912,1.5913,107
2012-02-08,17:00:00,1.5913,1.5915,1.5911,1.5914,179
2012-02-08,17:05:00,1.5914,1.5922,1.5914,1.5918,300
2012-02-08,17:10:00,1.5918,1.5919,1.5914,1.5915,173
2012-02-08,17:15:00,1.5915,1.5916,1.5908,1.5909,174
2012-02-08,17:20:00,1.5910,1.5912,1.5908,1.5910,201
2012-02-08,17:25:00,1.5911,1.5915,1.5909,1.5911,155
2012-02-08,17:30:00,1.5910,1.5911,1.5907,1.5910,221
2012-02-08,17:35:00,1.5910,1.5920,1.5909,1.5917,434
2012-02-08,17:40:00,1.5916,1.5916,1.5909,1.5912,390
2012-02-08,17:45:00,1.5913,1.5924,1.5913,1.5919,353
2012-02-08,17:50:00,1.5919,1.5919,1.5912,1.5913,232
2012-02-08,17:55:00,1.5912,1.5914,1.5906,1.5906,330
2012-02-08,18:00:00,1.5905,1.5911,1.5905,1.5911,200
2012-02-08,18:05:00,1.5912,1.5914,1.5911,1.5912,236
2012-02-08,18:10:00,1.5913,1.5916,1.5911,1.5911,136
2012-02-08,18:15:00,1.5911,1.5912,1.5899,1.5899,722
2012-02-08,18:20:00,1.5900,1.5905,1.5898,1.5901,306
2012-02-08,18:25:00,1.5901,1.5904,1.5900,1.5901,160
2012-02-08,18:30:00,1.5901,1.5904,1.5898,1.5902,503
2012-02-08,18:35:00,1.5903,1.5905,1.5901,1.5903,224
2012-02-08,18:40:00,1.5904,1.5905,1.5895,1.5898,588
2012-02-08,18:45:00,1.5898,1.5901,1.5895,1.5899,284
2012-02-08,18:50:00,1.5899,1.5899,1.5891,1.5892,595
2012-02-08,18:55:00,1.5892,1.5893,1.5870,1.5874,1813
2012-02-08,19:00:00,1.5875,1.5878,1.5865,1.5867,1048
2012-02-08,19:05:00,1.5867,1.5874,1.5867,1.5873,343
2012-02-08,19:10:00,1.5873,1.5876,1.5867,1.5876,441
2012-02-08,19:15:00,1.5876,1.5883,1.5875,1.5882,526
2012-02-08,19:20:00,1.5881,1.5881,1.5878,1.5881,151
2012-02-08,19:25:00,1.5881,1.5881,1.5875,1.5876,429
2012-02-08,19:30:00,1.5877,1.5883,1.5877,1.5882,212
2012-02-08,19:35:00,1.5881,1.5888,1.5881,1.5887,203
2012-02-08,19:40:00,1.5887,1.5894,1.5887,1.5890,481
2012-02-08,19:45:00,1.5889,1.5894,1.5885,1.5892,190
2012-02-08,19:50:00,1.5892,1.5892,1.5881,1.5883,603
2012-02-08,19:55:00,1.5884,1.5884,1.5871,1.5874,649
2012-02-08,20:00:00,1.5873,1.5877,1.5870,1.5875,375
2012-02-08,20:05:00,1.5875,1.5884,1.5875,1.5883,415
2012-02-08,20:10:00,1.5883,1.5885,1.5875,1.5876,175
2012-02-08,20:15:00,1.5877,1.5877,1.5872,1.5877,179
2012-02-08,20:20:00,1.5876,1.5881,1.5876,1.5881,117
2012-02-08,20:25:00,1.5881,1.5891,1.5879,1.5890,635
2012-02-08,20:30:00,1.5890,1.5891,1.5889,1.5891,298
2012-02-08,20:35:00,1.5890,1.5892,1.5889,1.5889,202
2012-02-08,20:40:00,1.5889,1.5891,1.5883,1.5890,321
2012-02-08,20:45:00,1.5889,1.5892,1.5888,1.5892,104
2012-02-08,20:50:00,1.5891,1.5896,1.5891,1.5895,312
2012-02-08,20:55:00,1.5894,1.5900,1.5893,1.5897,499
2012-02-08,21:00:00,1.5896,1.5901,1.5896,1.5898,250
2012-02-08,21:05:00,1.5897,1.5898,1.5893,1.5895,326
2012-02-08,21:10:00,1.5895,1.5896,1.5891,1.5895,546
2012-02-08,21:15:00,1.5896,1.5898,1.5894,1.5898,221
2012-02-08,21:20:00,1.5897,1.5899,1.5895,1.5898,339
2012-02-08,21:25:00,1.5897,1.5900,1.5897,1.5897,296
2012-02-08,21:30:00,1.5898,1.5899,1.5890,1.5890,568
2012-02-08,21:35:00,1.5890,1.5896,1.5889,1.5895,249
2012-02-08,21:40:00,1.5894,1.5894,1.5880,1.5880,600
2012-02-08,21:45:00,1.5879,1.5880,1.5877,1.5877,417
2012-02-08,21:50:00,1.5879,1.5887,1.5878,1.5887,346
2012-02-08,21:55:00,1.5887,1.5887,1.5878,1.5882,672
2012-02-08,22:00:00,1.5882,1.5883,1.5878,1.5881,381
2012-02-08,22:05:00,1.5881,1.5882,1.5871,1.5874,1035
2012-02-08,22:10:00,1.5874,1.5880,1.5870,1.5877,622
2012-02-08,22:15:00,1.5877,1.5877,1.5868,1.5870,392
2012-02-08,22:20:00,1.5870,1.5872,1.5863,1.5867,730
2012-02-08,22:25:00,1.5868,1.5868,1.5858,1.5864,1220
2012-02-08,22:30:00,1.5864,1.5871,1.5859,1.5870,736
2012-02-08,22:35:00,1.5870,1.5871,1.5859,1.5859,1135
2012-02-08,22:40:00,1.5860,1.5865,1.5850,1.5853,1721
2012-02-08,22:45:00,1.5853,1.5861,1.5852,1.5860,1528
2012-02-08,22:50:00,1.5860,1.5862,1.5854,1.5855,641
2012-02-08,22:55:00,1.5854,1.5860,1.5851,1.5859,845
2012-02-08,23:00:00,1.5859,1.5861,1.5852,1.5858,821
2012-02-08,23:05:00,1.5857,1.5861,1.5853,1.5859,1246
2012-02-08,23:10:00,1.5860,1.5863,1.5858,1.5861,751
2012-02-08,23:15:00,1.5861,1.5862,1.5859,1.5859,643
2012-02-08,23:20:00,1.5860,1.5861,1.5838,1.5840,2060
2012-02-08,23:25:00,1.5841,1.5842,1.5830,1.5838,1302
2012-02-08,23:30:00,1.5838,1.5842,1.5809,1.5814,4671
2012-02-08,23:35:00,1.5815,1.5817,1.5802,1.5806,2699
2012-02-08,23:40:00,1.5806,1.5806,1.5795,1.5805,2515
2012-02-08,23:45:00,1.5805,1.5809,1.5804,1.5808,1069
2012-02-08,23:50:00,1.5807,1.5810,1.5803,1.5805,1211
2012-02-08,23:55:00,1.5805,1.5824,1.5796,1.5819,3049
2012-02-09,00:00:00,1.5818,1.5819,1.5813,1.5815,1533
2012-02-09,00:05:00,1.5814,1.5815,1.5799,1.5803,1495
2012-02-09,00:10:00,1.5801,1.5804,1.5796,1.5803,1033
2012-02-09,00:15:00,1.5803,1.5804,1.5792,1.5794,1671
2012-02-09,00:20:00,1.5795,1.5804,1.5793,1.5804,775
2012-02-09,00:25:00,1.5804,1.5806,1.5796,1.5806,605
2012-02-09,00:30:00,1.5806,1.5809,1.5797,1.5798,474
2012-02-09,00:35:00,1.5798,1.5804,1.5793,1.5804,533
2012-02-09,00:40:00,1.5804,1.5804,1.5799,1.5800,487
2012-02-09,00:45:00,1.5800,1.5807,1.5800,1.5805,412
2012-02-09,00:50:00,1.5804,1.5815,1.5804,1.5814,607
2012-02-09,00:55:00,1.5814,1.5815,1.5812,1.5814,221
2012-02-09,01:00:00,1.5814,1.5821,1.5814,1.5820,795
2012-02-09,01:05:00,1.5818,1.5823,1.5814,1.5815,462
2012-02-09,01:10:00,1.5814,1.5828,1.5814,1.5823,961
2012-02-09,01:15:00,1.5822,1.5825,1.5820,1.5823,247
2012-02-09,01:20:00,1.5823,1.5825,1.5821,1.5822,277
2012-02-09,01:25:00,1.5822,1.5822,1.5819,1.5820,225
2012-02-09,01:30:00,1.5821,1.5822,1.5815,1.5818,415
2012-02-09,01:35:00,1.5818,1.5821,1.5817,1.5821,243
2012-02-09,01:40:00,1.5821,1.5823,1.5818,1.5819,197
2012-02-09,01:45:00,1.5819,1.5821,1.5815,1.5816,285
2012-02-09,01:50:00,1.5817,1.5822,1.5816,1.5822,351
2012-02-09,01:55:00,1.5822,1.5825,1.5820,1.5824,306
2012-02-09,02:00:00,1.5823,1.5824,1.5818,1.5818,293
2012-02-09,02:05:00,1.5819,1.5821,1.5816,1.5816,190
2012-02-09,02:10:00,1.5816,1.5817,1.5813,1.5817,321
2012-02-09,02:15:00,1.5816,1.5817,1.5812,1.5816,415
2012-02-09,02:20:00,1.5816,1.5820,1.5816,1.5820,119
2012-02-09,02:25:00,1.5822,1.5826,1.5820,1.5826,142
2012-02-09,02:30:00,1.5826,1.5827,1.5823,1.5824,223
2012-02-09,02:35:00,1.5824,1.5827,1.5824,1.5825,150
2012-02-09,02:40:00,1.5824,1.5825,1.5823,1.5823,86
2012-02-09,02:45:00,1.5823,1.5823,1.5819,1.5822,74
2012-02-09,02:50:00,1.5822,1.5823,1.5820,1.5821,110
2012-02-09,02:55:00,1.5820,1.5820,1.5816,1.5818,177
2012-02-09,03:00:00,1.5819,1.5819,1.5813,1.5815,363
2012-02-09,03:05:00,1.5816,1.5816,1.5814,1.5815,150
2012-02-09,03:10:00,1.5814,1.5817,1.5814,1.5815,50
2012-02-09,03:15:00,1.5815,1.5817,1.5810,1.5817,323
2012-02-09,03:20:00,1.5816,1.5818,1.5812,1.5814,130
2012-02-09,03:25:00,1.5814,1.5820,1.5814,1.5820,127
2012-02-09,03:30:00,1.5820,1.5820,1.5815,1.5815,88
2012-02-09,03:35:00,1.5815,1.5817,1.5814,1.5815,247
2012-02-09,03:40:00,1.5814,1.5821,1.5814,1.5819,213
2012-02-09,03:45:00,1.5819,1.5825,1.5819,1.5821,334
2012-02-09,03:50:00,1.5822,1.5823,1.5817,1.5817,354
2012-02-09,03:55:00,1.5817,1.5818,1.5810,1.5812,894
2012-02-09,04:00:00,1.5811,1.5812,1.5809,1.5811,250
2012-02-09,04:05:00,1.5810,1.5817,1.5810,1.5817,321
2012-02-09,04:10:00,1.5816,1.5818,1.5816,1.5816,37
2012-02-09,04:15:00,1.5816,1.5817,1.5815,1.5817,67
2012-02-09,04:20:00,1.5818,1.5819,1.5816,1.5816,85
2012-02-09,04:25:00,1.5817,1.5818,1.5816,1.5818,99
2012-02-09,04:30:00,1.5818,1.5819,1.5813,1.5814,70
2012-02-09,04:35:00,1.5814,1.5818,1.5814,1.5815,36
2012-02-09,04:40:00,1.5815,1.5817,1.5813,1.5817,29
2012-02-09,04:45:00,1.5816,1.5817,1.5813,1.5814,67
2012-02-09,04:50:00,1.5814,1.5814,1.5809,1.5813,101
2012-02-09,04:55:00,1.5812,1.5815,1.5812,1.5814,146
2012-02-09,05:00:00,1.5814,1.5816,1.5813,1.5816,38
2012-02-09,05:05:00,1.5815,1.5815,1.5811,1.5813,36
2012-02-09,05:10:00,1.5813,1.5814,1.5811,1.5811,26
2012-02-09,05:15:00,1.5811,1.5813,1.5811,1.5813,45
2012-02-09,05:20:00,1.5812,1.5812,1.5812,1.5812,6
2012-02-09,05:25:00,1.5812,1.5812,1.5812,1.5812,9
2012-02-09,05:30:00,1.5809,1.5809,1.5808,1.5809,9
2012-02-09,05:35:00,1.5811,1.5812,1.5809,1.5812,45
2012-02-09,05:40:00,1.5812,1.5817,1.5812,1.5817,16
2012-02-09,05:45:00,1.5814,1.5816,1.5811,1.5816,16
2012-02-09,05:50:00,1.5813,1.5816,1.5813,1.5816,7
2012-02-09,05:55:00,1.5814,1.5814,1.5810,1.5811,45
2012-02-09,06:00:00,1.5812,1.5812,1.5812,1.5812,1
2012-02-09,06:55:00,1.5813,1.5813,1.5813,1.5813,38
2012-02-09,07:00:00,1.5812,1.5814,1.5795,1.5800,379
2012-02-09,07:05:00,1.5799,1.5801,1.5792,1.5792,79
2012-02-09,07:10:00,1.5792,1.5796,1.5792,1.5795,116
2012-02-09,07:15:00,1.5795,1.5804,1.5790,1.5804,293
2012-02-09,07:20:00,1.5805,1.5807,1.5801,1.5805,39
2012-02-09,07:25:00,1.5806,1.5809,1.5806,1.5807,44
2012-02-09,07:30:00,1.5806,1.5811,1.5806,1.5808,67
2012-02-09,07:35:00,1.5807,1.5808,1.5803,1.5806,114
2012-02-09,07:40:00,1.5806,1.5809,1.5806,1.5807,12
2012-02-09,07:50:00,1.5810,1.5813,1.5808,1.5808,100
2012-02-09,07:55:00,1.5809,1.5809,1.5805,1.5805,33
2012-02-09,08:00:00,1.5805,1.5810,1.5805,1.5805,50
2012-02-09,08:05:00,1.5804,1.5813,1.5804,1.5809,74
2012-02-09,08:10:00,1.5809,1.5811,1.5807,1.5807,27
2012-02-09,08:15:00,1.5806,1.5809,1.5805,1.5806,26
2012-02-09,08:20:00,1.5805,1.5807,1.5803,1.5803,25
2012-02-09,08:25:00,1.5802,1.5804,1.5802,1.5804,22
2012-02-09,08:30:00,1.5804,1.5805,1.5802,1.5802,26
2012-02-09,08:35:00,1.5803,1.5803,1.5800,1.5801,18
2012-02-09,08:40:00,1.5799,1.5799,1.5796,1.5798,55
2012-02-09,08:45:00,1.5798,1.5800,1.5798,1.5800,12
2012-02-09,08:50:00,1.5799,1.5799,1.5792,1.5792,73
2012-02-09,08:55:00,1.5794,1.5797,1.5792,1.5797,103
2012-02-09,09:00:00,1.5797,1.5797,1.5794,1.5796,27
2012-02-09,09:05:00,1.5797,1.5800,1.5796,1.5797,67
2012-02-09,09:10:00,1.5798,1.5800,1.5797,1.5800,36
2012-02-09,09:15:00,1.5799,1.5802,1.5795,1.5796,56
2012-02-09,09:20:00,1.5795,1.5798,1.5794,1.5795,128
2012-02-09,09:25:00,1.5795,1.5796,1.5794,1.5796,19
2012-02-09,09:30:00,1.5797,1.5800,1.5789,1.5791,238
2012-02-09,09:35:00,1.5793,1.5798,1.5791,1.5792,256
2012-02-09,09:40:00,1.5792,1.5798,1.5792,1.5798,85
2012-02-09,09:45:00,1.5797,1.5797,1.5795,1.5796,35
2012-02-09,09:50:00,1.5797,1.5799,1.5795,1.5799,58
2012-02-09,09:55:00,1.5799,1.5800,1.5799,1.5800,20
2012-02-09,10:00:00,1.5801,1.5804,1.5801,1.5801,113
2012-02-09,10:05:00,1.5804,1.5804,1.5801,1.5801,39
2012-02-09,10:10:00,1.5801,1.5805,1.5801,1.5805,53
2012-02-09,10:15:00,1.5803,1.5806,1.5803,1.5806,52
2012-02-09,10:20:00,1.5806,1.5812,1.5806,1.5811,93
2012-02-09,10:25:00,1.5811,1.5811,1.5806,1.5806,25
2012-02-09,10:30:00,1.5807,1.5807,1.5805,1.5806,28
2012-02-09,10:35:00,1.5807,1.5809,1.5807,1.5809,39
2012-02-09,10:40:00,1.5806,1.5806,1.5805,1.5805,17
2012-02-09,10:45:00,1.5807,1.5812,1.5807,1.5812,18
2012-02-09,10:50:00,1.5811,1.5813,1.5811,1.5813,21
2012-02-09,10:55:00,1.5812,1.5812,1.5809,1.5810,23
2012-02-09,11:00:00,1.5810,1.5812,1.5809,1.5811,54
2012-02-09,11:05:00,1.5811,1.5814,1.5810,1.5810,12
2012-02-09,11:10:00,1.5810,1.5812,1.5810,1.5812,3
2012-02-09,11:15:00,1.5813,1.5813,1.5804,1.5809,181
2012-02-09,11:20:00,1.5807,1.5811,1.5807,1.5810,83
2012-02-09,11:25:00,1.5809,1.5809,1.5809,1.5809,3
2012-02-09,11:30:00,1.5810,1.5814,1.5810,1.5813,16
2012-02-09,11:35:00,1.5812,1.5814,1.5811,1.5814,9
2012-02-09,11:40:00,1.5813,1.5814,1.5809,1.5810,62
2012-02-09,11:45:00,1.5813,1.5813,1.5810,1.5810,34
2012-02-09,11:50:00,1.5809,1.5815,1.5809,1.5814,44
2012-02-09,11:55:00,1.5815,1.5815,1.5803,1.5805,155
2012-02-09,12:00:00,1.5806,1.5806,1.5802,1.5805,86
2012-02-09,12:05:00,1.5806,1.5809,1.5804,1.5805,41
2012-02-09,12:10:00,1.5804,1.5804,1.5802,1.5803,37
2012-02-09,12:15:00,1.5804,1.5808,1.5804,1.5808,20
2012-02-09,12:20:00,1.5808,1.5810,1.5808,1.5810,52
2012-02-09,12:25:00,1.5810,1.5812,1.5810,1.5811,22
2012-02-09,12:30:00,1.5811,1.5812,1.5808,1.5809,32
2012-02-09,12:35:00,1.5810,1.5815,1.5810,1.5813,85
2012-02-09,12:40:00,1.5812,1.5819,1.5812,1.5818,80
2012-02-09,12:45:00,1.5817,1.5822,1.5816,1.5819,69
2012-02-09,12:50:00,1.5819,1.5819,1.5818,1.5819,5
2012-02-09,12:55:00,1.5820,1.5824,1.5820,1.5820,53
2012-02-09,13:00:00,1.5821,1.5822,1.5820,1.5821,24
2012-02-09,13:05:00,1.5822,1.5822,1.5819,1.5819,28
2012-02-09,13:10:00,1.5819,1.5820,1.5818,1.5818,29
2012-02-09,13:15:00,1.5819,1.5820,1.5818,1.5819,14
2012-02-09,13:20:00,1.5820,1.5820,1.5816,1.5819,32
2012-02-09,13:25:00,1.5818,1.5824,1.5818,1.5823,66
2012-02-09,13:30:00,1.5824,1.5827,1.5823,1.5824,49
2012-02-09,13:35:00,1.5824,1.5826,1.5824,1.5825,34
2012-02-09,13:40:00,1.5824,1.5824,1.5821,1.5822,8
2012-02-09,13:45:00,1.5822,1.5822,1.5820,1.5820,29
2012-02-09,13:50:00,1.5821,1.5823,1.5820,1.5823,15
2012-02-09,13:55:00,1.5822,1.5828,1.5822,1.5824,308
2012-02-09,14:00:00,1.5824,1.5837,1.5824,1.5830,583
2012-02-09,14:05:00,1.5829,1.5835,1.5829,1.5835,102
2012-02-09,14:10:00,1.5835,1.5841,1.5835,1.5839,242
2012-02-09,14:15:00,1.5838,1.5841,1.5836,1.5839,120
2012-02-09,14:20:00,1.5840,1.5841,1.5836,1.5837,90
2012-02-09,14:25:00,1.5838,1.5838,1.5834,1.5834,50
2012-02-09,14:30:00,1.5833,1.5842,1.5832,1.5841,108
2012-02-09,14:35:00,1.5841,1.5844,1.5840,1.5842,58
2012-02-09,14:40:00,1.5842,1.5842,1.5837,1.5839,58
2012-02-09,14:45:00,1.5837,1.5840,1.5836,1.5837,36
2012-02-09,14:50:00,1.5838,1.5838,1.5834,1.5835,84
2012-02-09,14:55:00,1.5835,1.5838,1.5833,1.5833,380
2012-02-09,15:00:00,1.5833,1.5834,1.5830,1.5833,202
2012-02-09,15:05:00,1.5834,1.5836,1.5831,1.5833,108
2012-02-09,15:10:00,1.5834,1.5842,1.5833,1.5840,435
2012-02-09,15:15:00,1.5840,1.5842,1.5840,1.5840,53
2012-02-09,15:20:00,1.5840,1.5843,1.5838,1.5842,92
2012-02-09,15:25:00,1.5841,1.5842,1.5839,1.5839,37
2012-02-09,15:30:00,1.5839,1.5839,1.5833,1.5836,103
2012-02-09,15:35:00,1.5835,1.5837,1.5831,1.5837,131
2012-02-09,15:40:00,1.5836,1.5836,1.5828,1.5829,189
2012-02-09,15:45:00,1.5830,1.5836,1.5830,1.5835,80
2012-02-09,15:50:00,1.5834,1.5834,1.5826,1.5830,108
2012-02-09,15:55:00,1.5829,1.5831,1.5826,1.5830,139
2012-02-09,16:00:00,1.5830,1.5835,1.5829,1.5833,189
2012-02-09,16:05:00,1.5834,1.5836,1.5831,1.5831,408
2012-02-09,16:10:00,1.5831,1.5833,1.5826,1.5827,312
2012-02-09,16:15:00,1.5826,1.5826,1.5821,1.5826,410
2012-02-09,16:20:00,1.5825,1.5832,1.5825,1.5832,335
2012-02-09,16:25:00,1.5833,1.5842,1.5833,1.5840,431
2012-02-09,16:30:00,1.5840,1.5846,1.5837,1.5842,667
2012-02-09,16:35:00,1.5843,1.5844,1.5836,1.5838,291
2012-02-09,16:40:00,1.5838,1.5843,1.5835,1.5843,415
2012-02-09,16:45:00,1.5844,1.5846,1.5839,1.5841,227
2012-02-09,16:50:00,1.5840,1.5843,1.5838,1.5840,200
2012-02-09,16:55:00,1.5841,1.5842,1.5834,1.5837,166
2012-02-09,17:00:00,1.5837,1.5841,1.5835,1.5836,261
2012-02-09,17:05:00,1.5836,1.5837,1.5834,1.5836,129
2012-02-09,17:10:00,1.5836,1.5838,1.5832,1.5832,223
2012-02-09,17:15:00,1.5832,1.5842,1.5831,1.5840,233
2012-02-09,17:20:00,1.5841,1.5841,1.5834,1.5836,255
2012-02-09,17:25:00,1.5838,1.5838,1.5835,1.5838,281
2012-02-09,17:30:00,1.5839,1.5855,1.5838,1.5853,1143
2012-02-09,17:35:00,1.5853,1.5854,1.5846,1.5850,468
2012-02-09,17:40:00,1.5851,1.5857,1.5849,1.5852,472
2012-02-09,17:45:00,1.5852,1.5858,1.5849,1.5849,330
2012-02-09,17:50:00,1.5848,1.5852,1.5841,1.5844,784
2012-02-09,17:55:00,1.5844,1.5847,1.5838,1.5839,402
2012-02-09,18:00:00,1.5838,1.5840,1.5834,1.5834,398
2012-02-09,18:05:00,1.5835,1.5840,1.5834,1.5837,126
2012-02-09,18:10:00,1.5836,1.5838,1.5833,1.5835,234
2012-02-09,18:15:00,1.5835,1.5837,1.5829,1.5830,385
2012-02-09,18:20:00,1.5830,1.5834,1.5828,1.5832,375
2012-02-09,18:25:00,1.5833,1.5836,1.5833,1.5834,135
2012-02-09,18:30:00,1.5834,1.5837,1.5834,1.5835,145
2012-02-09,18:35:00,1.5834,1.5836,1.5831,1.5832,146
2012-02-09,18:40:00,1.5832,1.5832,1.5824,1.5828,347
2012-02-09,18:45:00,1.5826,1.5829,1.5822,1.5826,401
2012-02-09,18:50:00,1.5826,1.5835,1.5825,1.5835,389
2012-02-09,18:55:00,1.5835,1.5837,1.5831,1.5837,651
2012-02-09,19:00:00,1.5837,1.5841,1.5836,1.5837,379
2012-02-09,19:05:00,1.5837,1.5842,1.5834,1.5841,442
2012-02-09,19:10:00,1.5841,1.5842,1.5837,1.5841,245
2012-02-09,19:15:00,1.5841,1.5845,1.5838,1.5843,437
2012-02-09,19:20:00,1.5843,1.5844,1.5840,1.5841,243
2012-02-09,19:25:00,1.5840,1.5841,1.5835,1.5835,149
2012-02-09,19:30:00,1.5836,1.5840,1.5836,1.5837,217
2012-02-09,19:35:00,1.5837,1.5839,1.5835,1.5839,119
2012-02-09,19:40:00,1.5839,1.5840,1.5836,1.5836,256
2012-02-09,19:45:00,1.5837,1.5839,1.5832,1.5835,319
2012-02-09,19:50:00,1.5834,1.5835,1.5827,1.5830,477
2012-02-09,19:55:00,1.5830,1.5830,1.5823,1.5826,871
2012-02-09,20:00:00,1.5826,1.5861,1.5817,1.5847,4210
2012-02-09,20:05:00,1.5848,1.5860,1.5848,1.5857,937
2012-02-09,20:10:00,1.5857,1.5867,1.5857,1.5862,1031
2012-02-09,20:15:00,1.5862,1.5870,1.5861,1.5863,951
2012-02-09,20:20:00,1.5863,1.5867,1.5859,1.5861,498
2012-02-09,20:25:00,1.5863,1.5872,1.5862,1.5872,1217
2012-02-09,20:30:00,1.5872,1.5876,1.5869,1.5872,677
2012-02-09,20:35:00,1.5872,1.5875,1.5864,1.5865,821
2012-02-09,20:40:00,1.5865,1.5866,1.5859,1.5863,480
2012-02-09,20:45:00,1.5864,1.5870,1.5862,1.5864,778
2012-02-09,20:50:00,1.5863,1.5865,1.5858,1.5859,559
2012-02-09,20:55:00,1.5860,1.5860,1.5850,1.5852,681
2012-02-09,21:00:00,1.5852,1.5852,1.5849,1.5851,365
2012-02-09,21:05:00,1.5850,1.5862,1.5850,1.5860,547
2012-02-09,21:10:00,1.5860,1.5880,1.5858,1.5878,2308
2012-02-09,21:15:00,1.5879,1.5882,1.5867,1.5870,1629
2012-02-09,21:20:00,1.5871,1.5872,1.5858,1.5859,1197
2012-02-09,21:25:00,1.5859,1.5863,1.5854,1.5856,493
2012-02-09,21:30:00,1.5857,1.5860,1.5847,1.5852,1452
2012-02-09,21:35:00,1.5853,1.5853,1.5838,1.5848,1518
2012-02-09,21:40:00,1.5848,1.5861,1.5846,1.5860,1123
2012-02-09,21:45:00,1.5860,1.5863,1.5852,1.5856,604
2012-02-09,21:50:00,1.5857,1.5861,1.5852,1.5858,661
2012-02-09,21:55:00,1.5858,1.5860,1.5847,1.5848,589
2012-02-09,22:00:00,1.5848,1.5855,1.5843,1.5852,901
2012-02-09,22:05:00,1.5853,1.5860,1.5852,1.5857,640
2012-02-09,22:10:00,1.5857,1.5859,1.5852,1.5859,360
2012-02-09,22:15:00,1.5859,1.5866,1.5856,1.5863,921
2012-02-09,22:20:00,1.5863,1.5868,1.5859,1.5861,842
2012-02-09,22:25:00,1.5861,1.5864,1.5856,1.5864,410
2012-02-09,22:30:00,1.5864,1.5866,1.5857,1.5858,666
2012-02-09,22:35:00,1.5858,1.5858,1.5846,1.5847,762
2012-02-09,22:40:00,1.5847,1.5847,1.5840,1.5845,646
2012-02-09,22:45:00,1.5845,1.5851,1.5842,1.5846,594
2012-02-09,22:50:00,1.5846,1.5849,1.5841,1.5844,650
2012-02-09,22:55:00,1.5844,1.5861,1.5844,1.5857,1123
2012-02-09,23:00:00,1.5857,1.5858,1.5831,1.5842,1688
2012-02-09,23:05:00,1.5841,1.5845,1.5831,1.5834,805
2012-02-09,23:10:00,1.5833,1.5842,1.5832,1.5841,295
2012-02-09,23:15:00,1.5841,1.5848,1.5840,1.5847,406
2012-02-09,23:20:00,1.5846,1.5846,1.5832,1.5833,426
2012-02-09,23:25:00,1.5833,1.5835,1.5825,1.5828,1140
2012-02-09,23:30:00,1.5827,1.5831,1.5824,1.5831,604
2012-02-09,23:35:00,1.5830,1.5830,1.5821,1.5823,861
2012-02-09,23:40:00,1.5823,1.5823,1.5814,1.5817,1668
2012-02-09,23:45:00,1.5818,1.5826,1.5818,1.5825,765
2012-02-09,23:50:00,1.5826,1.5831,1.5824,1.5830,873
2012-02-09,23:55:00,1.5828,1.5842,1.5828,1.5838,1484
2012-02-10,00:00:00,1.5838,1.5842,1.5835,1.5841,683
2012-02-10,00:05:00,1.5841,1.5845,1.5836,1.5843,783
2012-02-10,00:10:00,1.5844,1.5862,1.5840,1.5861,841
2012-02-10,00:15:00,1.5861,1.5861,1.5848,1.5849,860
2012-02-10,00:20:00,1.5849,1.5850,1.5845,1.5845,353
2012-02-10,00:25:00,1.5846,1.5852,1.5842,1.5842,506
2012-02-10,00:30:00,1.5842,1.5844,1.5836,1.5838,615
2012-02-10,00:35:00,1.5839,1.5839,1.5833,1.5834,345
2012-02-10,00:40:00,1.5834,1.5835,1.5828,1.5830,440
2012-02-10,00:45:00,1.5831,1.5835,1.5827,1.5833,620
2012-02-10,00:50:00,1.5833,1.5836,1.5832,1.5836,265
2012-02-10,00:55:00,1.5835,1.5837,1.5831,1.5834,174
2012-02-10,01:00:00,1.5834,1.5837,1.5832,1.5832,399
2012-02-10,01:05:00,1.5831,1.5838,1.5831,1.5835,141
2012-02-10,01:10:00,1.5836,1.5837,1.5834,1.5836,114
2012-02-10,01:15:00,1.5835,1.5836,1.5833,1.5833,187
2012-02-10,01:20:00,1.5833,1.5836,1.5830,1.5831,187
2012-02-10,01:25:00,1.5832,1.5832,1.5829,1.5830,104
2012-02-10,01:30:00,1.5830,1.5832,1.5829,1.5829,125
2012-02-10,01:35:00,1.5830,1.5832,1.5830,1.5831,283
2012-02-10,01:40:00,1.5832,1.5834,1.5828,1.5829,251
2012-02-10,01:45:00,1.5829,1.5831,1.5825,1.5825,335
2012-02-10,01:50:00,1.5826,1.5826,1.5821,1.5822,249
2012-02-10,01:55:00,1.5823,1.5830,1.5821,1.5829,222
2012-02-10,02:00:00,1.5830,1.5834,1.5828,1.5831,334
2012-02-10,02:05:00,1.5830,1.5830,1.5822,1.5823,338
2012-02-10,02:10:00,1.5824,1.5825,1.5822,1.5825,100
2012-02-10,02:15:00,1.5825,1.5826,1.5824,1.5824,85
2012-02-10,02:20:00,1.5824,1.5827,1.5824,1.5825,94
2012-02-10,02:25:00,1.5825,1.5826,1.5824,1.5826,106
2012-02-10,02:30:00,1.5826,1.5829,1.5823,1.5824,120
2012-02-10,02:35:00,1.5824,1.5824,1.5821,1.5822,230
2012-02-10,02:40:00,1.5823,1.5823,1.5813,1.5813,543
2012-02-10,02:45:00,1.5813,1.5819,1.5813,1.5818,180
2012-02-10,02:50:00,1.5818,1.5819,1.5815,1.5815,66
2012-02-10,02:55:00,1.5815,1.5817,1.5811,1.5815,259
2012-02-10,03:00:00,1.5815,1.5819,1.5815,1.5819,98
2012-02-10,03:05:00,1.5818,1.5819,1.5813,1.5813,141
2012-02-10,03:10:00,1.5813,1.5820,1.5812,1.5819,137
2012-02-10,03:15:00,1.5818,1.5820,1.5818,1.5818,57
2012-02-10,03:20:00,1.5818,1.5822,1.5817,1.5817,145
2012-02-10,03:25:00,1.5817,1.5821,1.5817,1.5820,50
2012-02-10,03:30:00,1.5819,1.5822,1.5818,1.5820,123
2012-02-10,03:35:00,1.5820,1.5824,1.5819,1.5821,238
2012-02-10,03:40:00,1.5822,1.5825,1.5821,1.5823,372
2012-02-10,03:45:00,1.5824,1.5827,1.5824,1.5825,90
2012-02-10,03:50:00,1.5824,1.5824,1.5821,1.5821,160
2012-02-10,03:55:00,1.5820,1.5825,1.5820,1.5822,294
2012-02-10,04:00:00,1.5822,1.5822,1.5819,1.5821,426
2012-02-10,04:05:00,1.5823,1.5823,1.5817,1.5819,169
2012-02-10,04:10:00,1.5820,1.5822,1.5815,1.5817,180
2012-02-10,04:15:00,1.5818,1.5818,1.5814,1.5814,61
2012-02-10,04:20:00,1.5815,1.5817,1.5812,1.5817,113
2012-02-10,04:25:00,1.5818,1.5819,1.5817,1.5817,99
2012-02-10,04:30:00,1.5818,1.5818,1.5816,1.5816,28
2012-02-10,04:35:00,1.5816,1.5816,1.5813,1.5814,60
2012-02-10,04:40:00,1.5815,1.5815,1.5813,1.5813,40
2012-02-10,04:45:00,1.5813,1.5813,1.5810,1.5811,50
2012-02-10,04:50:00,1.5811,1.5814,1.5808,1.5811,229
2012-02-10,04:55:00,1.5811,1.5814,1.5809,1.5813,139
2012-02-10,05:00:00,1.5812,1.5814,1.5811,1.5811,123
2012-02-10,05:05:00,1.5812,1.5812,1.5811,1.5811,83
2012-02-10,05:10:00,1.5812,1.5812,1.5810,1.5810,31
2012-02-10,05:15:00,1.5811,1.5813,1.5811,1.5812,32
2012-02-10,05:20:00,1.5811,1.5814,1.5811,1.5814,47
2012-02-10,05:25:00,1.5815,1.5816,1.5813,1.5813,32
2012-02-10,05:30:00,1.5814,1.5814,1.5812,1.5813,41
2012-02-10,05:35:00,1.5811,1.5813,1.5811,1.5813,11
2012-02-10,05:40:00,1.5813,1.5814,1.5813,1.5814,11
2012-02-10,05:45:00,1.5814,1.5814,1.5810,1.5810,33
2012-02-10,05:50:00,1.5812,1.5818,1.5810,1.5813,50
2012-02-10,05:55:00,1.5812,1.5818,1.5812,1.5814,21
2012-02-10,06:00:00,1.5822,1.5822,1.5822,1.5822,1
2012-02-10,06:55:00,1.5814,1.5814,1.5814,1.5814,5
2012-02-10,07:00:00,1.5812,1.5815,1.5811,1.5811,77
2012-02-10,07:05:00,1.5813,1.5813,1.5812,1.5812,11
2012-02-10,07:10:00,1.5811,1.5812,1.5807,1.5809,41
2012-02-10,07:15:00,1.5808,1.5809,1.5807,1.5808,19
2012-02-10,07:20:00,1.5809,1.5809,1.5807,1.5807,51
2012-02-10,07:25:00,1.5808,1.5808,1.5802,1.5805,39
2012-02-10,07:30:00,1.5804,1.5805,1.5803,1.5804,46
2012-02-10,07:35:00,1.5804,1.5806,1.5803,1.5805,51
2012-02-10,07:40:00,1.5806,1.5806,1.5805,1.5805,2
2012-02-10,07:45:00,1.5803,1.5805,1.5802,1.5804,96
2012-02-10,07:50:00,1.5805,1.5806,1.5805,1.5805,19
2012-02-10,07:55:00,1.5806,1.5808,1.5804,1.5807,19
2012-02-10,08:00:00,1.5807,1.5807,1.5804,1.5804,22
2012-02-10,08:05:00,1.5805,1.5805,1.5805,1.5805,6
2012-02-10,08:10:00,1.5804,1.5806,1.5804,1.5805,14
2012-02-10,08:15:00,1.5806,1.5807,1.5805,1.5806,22
2012-02-10,08:20:00,1.5807,1.5807,1.5804,1.5806,7
2012-02-10,08:25:00,1.5805,1.5807,1.5805,1.5807,19
2012-02-10,08:30:00,1.5807,1.5807,1.5802,1.5803,167
2012-02-10,08:35:00,1.5805,1.5806,1.5804,1.5804,25
2012-02-10,08:40:00,1.5804,1.5804,1.5802,1.5804,53
2012-02-10,08:45:00,1.5804,1.5804,1.5802,1.5803,33
2012-02-10,08:50:00,1.5803,1.5805,1.5802,1.5803,109
2012-02-10,08:55:00,1.5803,1.5811,1.5801,1.5810,110
2012-02-10,09:00:00,1.5809,1.5809,1.5804,1.5806,103
2012-02-10,09:05:00,1.5806,1.5806,1.5803,1.5804,100
2012-02-10,09:10:00,1.5804,1.5807,1.5802,1.5805,33
2012-02-10,09:15:00,1.5806,1.5807,1.5803,1.5803,75
2012-02-10,09:20:00,1.5804,1.5809,1.5804,1.5804,65
2012-02-10,09:25:00,1.5804,1.5804,1.5803,1.5804,20
2012-02-10,09:30:00,1.5803,1.5804,1.5802,1.5802,23
2012-02-10,09:35:00,1.5802,1.5804,1.5799,1.5801,53
2012-02-10,09:40:00,1.5800,1.5803,1.5797,1.5803,57
2012-02-10,09:45:00,1.5804,1.5804,1.5800,1.5800,85
2012-02-10,09:50:00,1.5800,1.5800,1.5798,1.5799,21
2012-02-10,09:55:00,1.5800,1.5800,1.5798,1.5799,17
2012-02-10,10:00:00,1.5798,1.5800,1.5798,1.5800,30
2012-02-10,10:05:00,1.5800,1.5803,1.5800,1.5801,13
2012-02-10,10:10:00,1.5800,1.5800,1.5799,1.5800,4
2012-02-10,10:15:00,1.5801,1.5801,1.5800,1.5800,3
2012-02-10,10:20:00,1.5800,1.5801,1.5800,1.5801,2
2012-02-10,10:25:00,1.5802,1.5804,1.5800,1.5803,49
2012-02-10,10:30:00,1.5802,1.5803,1.5801,1.5801,19
2012-02-10,10:35:00,1.5801,1.5803,1.5800,1.5801,13
2012-02-10,10:40:00,1.5802,1.5803,1.5802,1.5803,2
2012-02-10,10:45:00,1.5803,1.5805,1.5801,1.5804,38
2012-02-10,10:50:00,1.5803,1.5803,1.5798,1.5798,86
2012-02-10,10:55:00,1.5799,1.5802,1.5798,1.5798,31
2012-02-10,11:00:00,1.5799,1.5802,1.5799,1.5801,97
2012-02-10,11:05:00,1.5800,1.5801,1.5798,1.5800,56
2012-02-10,11:10:00,1.5801,1.5801,1.5800,1.5800,4
2012-02-10,11:15:00,1.5799,1.5799,1.5798,1.5798,6
2012-02-10,11:20:00,1.5799,1.5800,1.5798,1.5800,35
2012-02-10,11:25:00,1.5800,1.5801,1.5799,1.5800,35
2012-02-10,11:30:00,1.5800,1.5800,1.5797,1.5799,72
2012-02-10,11:35:00,1.5799,1.5799,1.5794,1.5796,147
2012-02-10,11:40:00,1.5795,1.5795,1.5792,1.5793,44
2012-02-10,11:45:00,1.5793,1.5796,1.5793,1.5793,28
2012-02-10,11:50:00,1.5793,1.5793,1.5792,1.5792,8
2012-02-10,11:55:00,1.5791,1.5793,1.5791,1.5792,70
2012-02-10,12:00:00,1.5791,1.5793,1.5791,1.5791,28
2012-02-10,12:05:00,1.5792,1.5793,1.5792,1.5793,26
2012-02-10,12:10:00,1.5795,1.5796,1.5795,1.5795,16
2012-02-10,12:15:00,1.5795,1.5796,1.5795,1.5796,11
2012-02-10,12:20:00,1.5797,1.5797,1.5795,1.5796,23
2012-02-10,12:25:00,1.5796,1.5797,1.5795,1.5795,6
2012-02-10,12:30:00,1.5796,1.5797,1.5794,1.5794,18
2012-02-10,12:35:00,1.5793,1.5795,1.5793,1.5794,13
2012-02-10,12:40:00,1.5794,1.5794,1.5793,1.5794,7
2012-02-10,12:45:00,1.5794,1.5795,1.5793,1.5793,24
2012-02-10,12:50:00,1.5793,1.5793,1.5790,1.5793,63
2012-02-10,12:55:00,1.5793,1.5793,1.5792,1.5793,10
2012-02-10,13:00:00,1.5791,1.5791,1.5781,1.5782,492
2012-02-10,13:05:00,1.5782,1.5785,1.5778,1.5784,175
2012-02-10,13:10:00,1.5785,1.5787,1.5785,1.5787,27
2012-02-10,13:15:00,1.5786,1.5786,1.5785,1.5785,34
2012-02-10,13:20:00,1.5785,1.5785,1.5783,1.5783,11
2012-02-10,13:25:00,1.5783,1.5786,1.5782,1.5785,53
2012-02-10,13:30:00,1.5785,1.5786,1.5782,1.5784,94
2012-02-10,13:35:00,1.5785,1.5785,1.5783,1.5784,43
2012-02-10,13:40:00,1.5786,1.5787,1.5786,1.5786,216
2012-02-10,13:45:00,1.5786,1.5786,1.5784,1.5784,86
2012-02-10,13:50:00,1.5784,1.5786,1.5783,1.5783,20
2012-02-10,13:55:00,1.5783,1.5784,1.5783,1.5784,33
2012-02-10,14:00:00,1.5785,1.5789,1.5785,1.5788,101
2012-02-10,14:05:00,1.5787,1.5788,1.5787,1.5788,51
2012-02-10,14:10:00,1.5788,1.5791,1.5788,1.5790,47
2012-02-10,14:15:00,1.5790,1.5791,1.5787,1.5787,48
2012-02-10,14:20:00,1.5788,1.5789,1.5787,1.5789,24
2012-02-10,14:25:00,1.5789,1.5790,1.5783,1.5785,111
2012-02-10,14:30:00,1.5783,1.5784,1.5782,1.5783,41
2012-02-10,14:35:00,1.5783,1.5783,1.5778,1.5780,215
2012-02-10,14:40:00,1.5779,1.5783,1.5778,1.5781,84
2012-02-10,14:45:00,1.5780,1.5781,1.5778,1.5779,86
2012-02-10,14:50:00,1.5778,1.5781,1.5778,1.5781,42
2012-02-10,14:55:00,1.5779,1.5784,1.5777,1.5783,92
2012-02-10,15:00:00,1.5784,1.5787,1.5782,1.5787,121
2012-02-10,15:05:00,1.5787,1.5792,1.5787,1.5790,126
2012-02-10,15:10:00,1.5789,1.5789,1.5784,1.5784,67
2012-02-10,15:15:00,1.5784,1.5784,1.5778,1.5778,186
2012-02-10,15:20:00,1.5779,1.5780,1.5763,1.5770,921
2012-02-10,15:25:00,1.5770,1.5773,1.5765,1.5773,171
2012-02-10,15:30:00,1.5773,1.5779,1.5772,1.5779,146
2012-02-10,15:35:00,1.5780,1.5781,1.5777,1.5777,78
2012-02-10,15:40:00,1.5777,1.5779,1.5770,1.5772,439
2012-02-10,15:45:00,1.5772,1.5777,1.5772,1.5777,124
2012-02-10,15:50:00,1.5778,1.5783,1.5776,1.5777,413
2012-02-10,15:55:00,1.5777,1.5788,1.5776,1.5785,275
2012-02-10,16:00:00,1.5785,1.5785,1.5778,1.5778,289
2012-02-10,16:05:00,1.5779,1.5789,1.5777,1.5788,662
2012-02-10,16:10:00,1.5788,1.5800,1.5787,1.5794,740
2012-02-10,16:15:00,1.5793,1.5803,1.5791,1.5802,277
2012-02-10,16:20:00,1.5802,1.5805,1.5796,1.5797,407
2012-02-10,16:25:00,1.5799,1.5800,1.5796,1.5796,156
2012-02-10,16:30:00,1.5797,1.5811,1.5797,1.5810,455
2012-02-10,16:35:00,1.5810,1.5814,1.5799,1.5802,518
2012-02-10,16:40:00,1.5802,1.5808,1.5800,1.5802,409
2012-02-10,16:45:00,1.5803,1.5807,1.5801,1.5807,154
2012-02-10,16:50:00,1.5807,1.5808,1.5798,1.5801,509
2012-02-10,16:55:00,1.5801,1.5810,1.5801,1.5807,141
2012-02-10,17:00:00,1.5808,1.5810,1.5804,1.5810,192
2012-02-10,17:05:00,1.5810,1.5813,1.5806,1.5810,227
2012-02-10,17:10:00,1.5811,1.5819,1.5810,1.5817,324
2012-02-10,17:15:00,1.5817,1.5823,1.5814,1.5817,405
2012-02-10,17:20:00,1.5816,1.5823,1.5814,1.5822,310
2012-02-10,17:25:00,1.5823,1.5823,1.5812,1.5813,379
2012-02-10,17:30:00,1.5813,1.5828,1.5813,1.5827,446
2012-02-10,17:35:00,1.5827,1.5831,1.5822,1.5822,686
2012-02-10,17:40:00,1.5822,1.5838,1.5821,1.5835,1275
2012-02-10,17:45:00,1.5835,1.5841,1.5834,1.5836,602
2012-02-10,17:50:00,1.5836,1.5837,1.5827,1.5831,854
2012-02-10,17:55:00,1.5832,1.5836,1.5832,1.5834,233
2012-02-10,18:00:00,1.5833,1.5836,1.5829,1.5832,420
2012-02-10,18:05:00,1.5833,1.5845,1.5832,1.5840,587
2012-02-10,18:10:00,1.5840,1.5845,1.5835,1.5836,438
2012-02-10,18:15:00,1.5836,1.5837,1.5829,1.5832,342
2012-02-10,18:20:00,1.5831,1.5832,1.5824,1.5825,513
2012-02-10,18:25:00,1.5824,1.5826,1.5818,1.5819,419
2012-02-10,18:30:00,1.5819,1.5822,1.5817,1.5822,183
2012-02-10,18:35:00,1.5820,1.5821,1.5819,1.5820,278
2012-02-10,18:40:00,1.5820,1.5825,1.5819,1.5825,281
2012-02-10,18:45:00,1.5825,1.5832,1.5823,1.5832,378
2012-02-10,18:50:00,1.5831,1.5832,1.5829,1.5831,141
2012-02-10,18:55:00,1.5831,1.5832,1.5829,1.5829,141
2012-02-10,19:00:00,1.5830,1.5831,1.5823,1.5826,372
2012-02-10,19:05:00,1.5825,1.5835,1.5824,1.5831,527
2012-02-10,19:10:00,1.5832,1.5834,1.5821,1.5825,622
2012-02-10,19:15:00,1.5825,1.5829,1.5825,1.5828,186
2012-02-10,19:20:00,1.5828,1.5831,1.5826,1.5830,135
2012-02-10,19:25:00,1.5829,1.5830,1.5827,1.5828,124
2012-02-10,19:30:00,1.5827,1.5827,1.5822,1.5822,131
2012-02-10,19:35:00,1.5822,1.5823,1.5819,1.5821,143
2012-02-10,19:40:00,1.5821,1.5822,1.5818,1.5818,200
2012-02-10,19:45:00,1.5820,1.5822,1.5818,1.5822,147
2012-02-10,19:50:00,1.5821,1.5823,1.5819,1.5822,148
2012-02-10,19:55:00,1.5822,1.5826,1.5821,1.5821,182
2012-02-10,20:00:00,1.5821,1.5822,1.5817,1.5818,330
2012-02-10,20:05:00,1.5818,1.5818,1.5805,1.5809,792
2012-02-10,20:10:00,1.5810,1.5810,1.5786,1.5786,2294
2012-02-10,20:15:00,1.5786,1.5789,1.5775,1.5787,1635
2012-02-10,20:20:00,1.5788,1.5794,1.5780,1.5789,723
2012-02-10,20:25:00,1.5788,1.5791,1.5784,1.5789,386
2012-02-10,20:30:00,1.5789,1.5789,1.5775,1.5779,572
2012-02-10,20:35:00,1.5779,1.5781,1.5771,1.5780,530
2012-02-10,20:40:00,1.5781,1.5788,1.5780,1.5786,366
2012-02-10,20:45:00,1.5786,1.5788,1.5778,1.5782,300
2012-02-10,20:50:00,1.5781,1.5785,1.5779,1.5783,198
2012-02-10,20:55:00,1.5784,1.5785,1.5773,1.5778,589
2012-02-10,21:00:00,1.5778,1.5781,1.5775,1.5781,312
2012-02-10,21:05:00,1.5781,1.5786,1.5780,1.5783,461
2012-02-10,21:10:00,1.5783,1.5784,1.5767,1.5768,738
2012-02-10,21:15:00,1.5769,1.5773,1.5762,1.5772,778
2012-02-10,21:20:00,1.5772,1.5773,1.5756,1.5756,1205
2012-02-10,21:25:00,1.5755,1.5761,1.5752,1.5759,851
2012-02-10,21:30:00,1.5760,1.5765,1.5756,1.5765,688
2012-02-10,21:35:00,1.5765,1.5766,1.5761,1.5763,701
2012-02-10,21:40:00,1.5763,1.5763,1.5752,1.5758,724
2012-02-10,21:45:00,1.5757,1.5757,1.5746,1.5750,678
2012-02-10,21:50:00,1.5749,1.5757,1.5749,1.5755,332
2012-02-10,21:55:00,1.5756,1.5769,1.5754,1.5769,786
2012-02-10,22:00:00,1.5769,1.5769,1.5761,1.5763,437
2012-02-10,22:05:00,1.5762,1.5763,1.5759,1.5761,415
2012-02-10,22:10:00,1.5761,1.5763,1.5757,1.5762,380
2012-02-10,22:15:00,1.5763,1.5763,1.5759,1.5763,241
2012-02-10,22:20:00,1.5762,1.5766,1.5761,1.5763,280
2012-02-10,22:25:00,1.5764,1.5767,1.5760,1.5760,351
2012-02-10,22:30:00,1.5760,1.5760,1.5757,1.5760,476
2012-02-10,22:35:00,1.5759,1.5765,1.5757,1.5762,526
2012-02-10,22:40:00,1.5761,1.5763,1.5754,1.5757,573
2012-02-10,22:45:00,1.5757,1.5758,1.5751,1.5757,710
2012-02-10,22:50:00,1.5756,1.5760,1.5753,1.5755,620
2012-02-10,22:55:00,1.5755,1.5759,1.5751,1.5754,444
2012-02-10,23:00:00,1.5754,1.5755,1.5747,1.5749,898
2012-02-10,23:05:00,1.5748,1.5755,1.5748,1.5749,632
2012-02-10,23:10:00,1.5749,1.5757,1.5747,1.5748,478
2012-02-10,23:15:00,1.5748,1.5754,1.5746,1.5750,837
2012-02-10,23:20:00,1.5749,1.5754,1.5749,1.5752,408
2012-02-10,23:25:00,1.5752,1.5759,1.5751,1.5755,620
2012-02-10,23:30:00,1.5755,1.5759,1.5750,1.5751,381
2012-02-10,23:35:00,1.5751,1.5753,1.5735,1.5739,1682
2012-02-10,23:40:00,1.5739,1.5746,1.5739,1.5741,464
2012-02-10,23:45:00,1.5741,1.5742,1.5736,1.5737,404
2012-02-10,23:50:00,1.5736,1.5750,1.5732,1.5746,1635
2012-02-10,23:55:00,1.5746,1.5750,1.5746,1.5747,1303
2012-02-11,00:00:00,1.5748,1.5752,1.5746,1.5748,793
2012-02-11,00:05:00,1.5748,1.5754,1.5747,1.5753,449
2012-02-11,00:10:00,1.5752,1.5757,1.5749,1.5751,545
2012-02-11,00:15:00,1.5752,1.5753,1.5748,1.5750,400
2012-02-11,00:20:00,1.5750,1.5752,1.5747,1.5751,412
2012-02-11,00:25:00,1.5751,1.5751,1.5746,1.5748,422
2012-02-11,00:30:00,1.5747,1.5751,1.5745,1.5748,511
2012-02-11,00:35:00,1.5747,1.5749,1.5746,1.5747,254
2012-02-11,00:40:00,1.5748,1.5749,1.5747,1.5749,138
2012-02-11,00:45:00,1.5749,1.5754,1.5748,1.5754,267
2012-02-11,00:50:00,1.5753,1.5753,1.5749,1.5751,200
2012-02-11,00:55:00,1.5751,1.5752,1.5742,1.5743,406
2012-02-11,01:00:00,1.5743,1.5743,1.5739,1.5739,318
2012-02-11,01:05:00,1.5740,1.5745,1.5739,1.5744,407
2012-02-11,01:10:00,1.5743,1.5744,1.5741,1.5742,198
2012-02-11,01:15:00,1.5741,1.5741,1.5735,1.5736,275
2012-02-11,01:20:00,1.5736,1.5740,1.5736,1.5738,131
2012-02-11,01:25:00,1.5738,1.5742,1.5734,1.5742,509
2012-02-11,01:30:00,1.5742,1.5743,1.5737,1.5738,317
2012-02-11,01:35:00,1.5738,1.5743,1.5738,1.5740,244
2012-02-11,01:40:00,1.5740,1.5741,1.5738,1.5738,358
2012-02-11,01:45:00,1.5739,1.5742,1.5738,1.5741,262
2012-02-11,01:50:00,1.5740,1.5740,1.5738,1.5739,665
2012-02-11,01:55:00,1.5739,1.5742,1.5739,1.5740,232
2012-02-11,02:00:00,1.5741,1.5742,1.5739,1.5740,134
2012-02-11,02:05:00,1.5741,1.5742,1.5739,1.5741,248
2012-02-11,02:10:00,1.5742,1.5742,1.5740,1.5741,197
2012-02-11,02:15:00,1.5740,1.5741,1.5739,1.5740,177
2012-02-11,02:20:00,1.5741,1.5741,1.5740,1.5741,123
2012-02-11,02:25:00,1.5741,1.5741,1.5739,1.5739,95
2012-02-11,02:30:00,1.5740,1.5741,1.5733,1.5735,418
2012-02-11,02:35:00,1.5734,1.5735,1.5725,1.5728,2099
2012-02-11,02:40:00,1.5729,1.5730,1.5726,1.5729,147
2012-02-11,02:45:00,1.5729,1.5731,1.5727,1.5729,135
2012-02-11,02:50:00,1.5730,1.5731,1.5728,1.5729,252
2012-02-11,02:55:00,1.5729,1.5734,1.5725,1.5727,799
2012-02-11,03:00:00,1.5727,1.5733,1.5727,1.5731,382
2012-02-11,03:05:00,1.5732,1.5739,1.5731,1.5738,447
2012-02-11,03:10:00,1.5738,1.5739,1.5734,1.5735,125
2012-02-11,03:15:00,1.5734,1.5735,1.5732,1.5733,170
2012-02-11,03:20:00,1.5734,1.5736,1.5731,1.5733,136
2012-02-11,03:25:00,1.5734,1.5737,1.5733,1.5736,152
2012-02-11,03:30:00,1.5736,1.5738,1.5734,1.5738,197
2012-02-11,03:35:00,1.5739,1.5739,1.5731,1.5733,170
2012-02-11,03:40:00,1.5734,1.5737,1.5733,1.5736,278
2012-02-11,03:45:00,1.5736,1.5739,1.5735,1.5736,116
2012-02-11,03:50:00,1.5736,1.5737,1.5734,1.5735,173
2012-02-11,03:55:00,1.5735,1.5737,1.5733,1.5736,652
2012-02-11,04:00:00,1.5736,1.5738,1.5735,1.5737,351
2012-02-11,04:05:00,1.5736,1.5737,1.5732,1.5732,259
2012-02-11,04:10:00,1.5732,1.5732,1.5729,1.5732,182
2012-02-11,04:15:00,1.5732,1.5733,1.5730,1.5732,280
2012-02-11,04:20:00,1.5734,1.5734,1.5730,1.5731,108
2012-02-11,04:25:00,1.5730,1.5734,1.5730,1.5734,103
2012-02-11,04:30:00,1.5734,1.5735,1.5733,1.5734,122
2012-02-11,04:35:00,1.5734,1.5734,1.5731,1.5733,119
2012-02-11,04:40:00,1.5733,1.5737,1.5733,1.5737,169
2012-02-11,04:45:00,1.5736,1.5738,1.5734,1.5734,154
2012-02-11,04:50:00,1.5735,1.5735,1.5730,1.5730,275
2012-02-11,04:55:00,1.5730,1.5733,1.5728,1.5731,229
2012-02-11,05:00:00,1.5731,1.5737,1.5730,1.5735,87
2012-02-11,05:05:00,1.5735,1.5735,1.5731,1.5732,28
2012-02-11,05:10:00,1.5733,1.5736,1.5732,1.5735,129
2012-02-11,05:15:00,1.5736,1.5738,1.5735,1.5736,64
2012-02-11,05:20:00,1.5738,1.5740,1.5738,1.5740,107
2012-02-11,05:25:00,1.5742,1.5742,1.5740,1.5740,122
2012-02-11,05:30:00,1.5740,1.5746,1.5740,1.5743,76
2012-02-11,05:35:00,1.5743,1.5751,1.5742,1.5749,180
2012-02-11,05:40:00,1.5749,1.5752,1.5749,1.5752,95
2012-02-11,05:45:00,1.5751,1.5759,1.5749,1.5759,96
2012-02-11,05:50:00,1.5756,1.5762,1.5753,1.5758,63
2012-02-11,05:55:00,1.5758,1.5760,1.5749,1.5750,66
2012-02-11,06:00:00,1.5735,1.5735,1.5735,1.5735,1
2012-02-13,06:55:00,1.5790,1.5790,1.5790,1.5790,30
2012-02-13,07:00:00,1.5790,1.5792,1.5786,1.5789,215
2012-02-13,07:05:00,1.5788,1.5794,1.5787,1.5794,108
2012-02-13,07:10:00,1.5795,1.5796,1.5784,1.5786,103
2012-02-13,07:15:00,1.5785,1.5792,1.5781,1.5782,57
2012-02-13,07:20:00,1.5780,1.5781,1.5778,1.5779,46
2012-02-13,07:25:00,1.5779,1.5779,1.5777,1.5777,19
2012-02-13,07:30:00,1.5777,1.5777,1.5771,1.5773,84
2012-02-13,07:35:00,1.5773,1.5774,1.5770,1.5772,74
2012-02-13,07:40:00,1.5772,1.5772,1.5764,1.5766,123
2012-02-13,07:45:00,1.5766,1.5768,1.5764,1.5767,90
2012-02-13,07:50:00,1.5768,1.5772,1.5767,1.5771,81
2012-02-13,07:55:00,1.5772,1.5779,1.5772,1.5774,166
2012-02-13,08:00:00,1.5774,1.5784,1.5772,1.5777,164
2012-02-13,08:05:00,1.5778,1.5781,1.5775,1.5775,85
2012-02-13,08:10:00,1.5777,1.5778,1.5767,1.5771,83
2012-02-13,08:15:00,1.5771,1.5773,1.5767,1.5769,122
2012-02-13,08:20:00,1.5769,1.5769,1.5766,1.5769,120
2012-02-13,08:25:00,1.5770,1.5773,1.5769,1.5771,64
2012-02-13,08:30:00,1.5770,1.5770,1.5762,1.5763,111
2012-02-13,08:35:00,1.5764,1.5766,1.5758,1.5760,113
2012-02-13,08:40:00,1.5762,1.5762,1.5756,1.5756,37
2012-02-13,08:45:00,1.5756,1.5763,1.5755,1.5758,96
2012-02-13,08:50:00,1.5758,1.5763,1.5757,1.5758,44
2012-02-13,08:55:00,1.5758,1.5764,1.5757,1.5763,165
2012-02-13,09:00:00,1.5763,1.5766,1.5761,1.5764,73
2012-02-13,09:05:00,1.5764,1.5765,1.5762,1.5765,48
2012-02-13,09:10:00,1.5763,1.5764,1.5758,1.5758,65
2012-02-13,09:15:00,1.5757,1.5764,1.5757,1.5760,116
2012-02-13,09:20:00,1.5761,1.5761,1.5758,1.5759,36
2012-02-13,09:25:00,1.5759,1.5763,1.5759,1.5761,43
2012-02-13,09:30:00,1.5762,1.5763,1.5761,1.5762,69
2012-02-13,09:35:00,1.5761,1.5763,1.5760,1.5763,32
2012-02-13,09:40:00,1.5764,1.5766,1.5763,1.5766,66
2012-02-13,09:45:00,1.5765,1.5771,1.5765,1.5770,85
2012-02-13,09:50:00,1.5770,1.5775,1.5770,1.5773,59
2012-02-13,09:55:00,1.5774,1.5775,1.5772,1.5774,55
2012-02-13,10:00:00,1.5774,1.5776,1.5773,1.5774,70
2012-02-13,10:05:00,1.5774,1.5776,1.5771,1.5772,50
2012-02-13,10:10:00,1.5770,1.5775,1.5770,1.5775,32
2012-02-13,10:15:00,1.5774,1.5776,1.5773,1.5774,26
2012-02-13,10:20:00,1.5775,1.5779,1.5775,1.5779,61
2012-02-13,10:25:00,1.5778,1.5780,1.5776,1.5778,50
2012-02-13,10:30:00,1.5780,1.5780,1.5776,1.5776,32
2012-02-13,10:35:00,1.5777,1.5779,1.5775,1.5775,56
2012-02-13,10:40:00,1.5775,1.5776,1.5774,1.5774,40
2012-02-13,10:45:00,1.5775,1.5779,1.5775,1.5776,106
2012-02-13,10:50:00,1.5776,1.5778,1.5775,1.5776,33
2012-02-13,10:55:00,1.5776,1.5777,1.5774,1.5774,26
2012-02-13,11:00:00,1.5774,1.5774,1.5772,1.5773,39
2012-02-13,11:05:00,1.5774,1.5775,1.5773,1.5775,8
2012-02-13,11:10:00,1.5776,1.5776,1.5774,1.5776,11
2012-02-13,11:15:00,1.5777,1.5779,1.5776,1.5777,37
2012-02-13,11:20:00,1.5778,1.5783,1.5778,1.5782,57
2012-02-13,11:25:00,1.5783,1.5783,1.5780,1.5782,52
2012-02-13,11:30:00,1.5782,1.5782,1.5780,1.5782,30
2012-02-13,11:35:00,1.5782,1.5783,1.5781,1.5783,24
2012-02-13,11:40:00,1.5783,1.5785,1.5782,1.5784,30
2012-02-13,11:45:00,1.5783,1.5784,1.5781,1.5782,39
2012-02-13,11:50:00,1.5782,1.5787,1.5782,1.5786,52
2012-02-13,11:55:00,1.5786,1.5788,1.5786,1.5788,53
2012-02-13,12:00:00,1.5788,1.5789,1.5787,1.5787,27
2012-02-13,12:05:00,1.5788,1.5788,1.5786,1.5786,37
2012-02-13,12:10:00,1.5787,1.5787,1.5784,1.5784,31
2012-02-13,12:15:00,1.5784,1.5786,1.5783,1.5785,22
2012-02-13,12:20:00,1.5785,1.5785,1.5783,1.5783,26
2012-02-13,12:25:00,1.5782,1.5784,1.5780,1.5781,17
2012-02-13,12:30:00,1.5781,1.5784,1.5780,1.5784,49
2012-02-13,12:35:00,1.5783,1.5788,1.5782,1.5785,49
2012-02-13,12:40:00,1.5787,1.5787,1.5784,1.5786,27
2012-02-13,12:45:00,1.5785,1.5787,1.5784,1.5786,49
2012-02-13,12:50:00,1.5787,1.5789,1.5786,1.5787,37
2012-02-13,12:55:00,1.5787,1.5789,1.5786,1.5787,63
2012-02-13,13:00:00,1.5788,1.5790,1.5786,1.5786,69
2012-02-13,13:05:00,1.5787,1.5789,1.5786,1.5786,23
2012-02-13,13:10:00,1.5786,1.5788,1.5786,1.5788,29
2012-02-13,13:15:00,1.5790,1.5791,1.5790,1.5791,13
2012-02-13,13:20:00,1.5792,1.5793,1.5789,1.5792,26
2012-02-13,13:25:00,1.5793,1.5794,1.5789,1.5789,82
2012-02-13,13:30:00,1.5789,1.5791,1.5789,1.5789,50
2012-02-13,13:35:00,1.5791,1.5791,1.5788,1.5788,48
2012-02-13,13:40:00,1.5790,1.5790,1.5787,1.5789,13
2012-02-13,13:45:00,1.5788,1.5788,1.5785,1.5785,44
2012-02-13,13:50:00,1.5784,1.5785,1.5783,1.5783,61
2012-02-13,13:55:00,1.5784,1.5784,1.5782,1.5784,47
2012-02-13,14:00:00,1.5784,1.5785,1.5782,1.5783,54
2012-02-13,14:05:00,1.5783,1.5786,1.5781,1.5785,50
2012-02-13,14:10:00,1.5783,1.5785,1.5783,1.5783,30
2012-02-13,14:15:00,1.5783,1.5783,1.5781,1.5782,55
2012-02-13,14:20:00,1.5782,1.5783,1.5782,1.5783,14
2012-02-13,14:25:00,1.5783,1.5784,1.5782,1.5784,159
2012-02-13,14:30:00,1.5784,1.5784,1.5780,1.5782,145
2012-02-13,14:35:00,1.5783,1.5783,1.5777,1.5777,111
2012-02-13,14:40:00,1.5777,1.5782,1.5777,1.5779,85
2012-02-13,14:45:00,1.5780,1.5781,1.5779,1.5781,34
2012-02-13,14:50:00,1.5781,1.5781,1.5779,1.5779,26
2012-02-13,14:55:00,1.5780,1.5780,1.5779,1.5779,35
2012-02-13,15:00:00,1.5780,1.5780,1.5776,1.5777,132
2012-02-13,15:05:00,1.5776,1.5778,1.5775,1.5777,158
2012-02-13,15:10:00,1.5778,1.5792,1.5776,1.5791,226
2012-02-13,15:15:00,1.5791,1.5801,1.5790,1.5794,297
2012-02-13,15:20:00,1.5795,1.5798,1.5790,1.5791,243
2012-02-13,15:25:00,1.5791,1.5793,1.5789,1.5790,78
2012-02-13,15:30:00,1.5790,1.5795,1.5790,1.5795,304
2012-02-13,15:35:00,1.5795,1.5795,1.5793,1.5795,168
2012-02-13,15:40:00,1.5794,1.5794,1.5788,1.5792,148
2012-02-13,15:45:00,1.5791,1.5792,1.5785,1.5790,277
2012-02-13,15:50:00,1.5790,1.5791,1.5784,1.5791,573
2012-02-13,15:55:00,1.5790,1.5791,1.5778,1.5783,472
2012-02-13,16:00:00,1.5783,1.5795,1.5782,1.5791,698
2012-02-13,16:05:00,1.5791,1.5797,1.5791,1.5794,196
2012-02-13,16:10:00,1.5795,1.5798,1.5795,1.5796,303
2012-02-13,16:15:00,1.5797,1.5801,1.5795,1.5800,345
2012-02-13,16:20:00,1.5798,1.5811,1.5797,1.5809,620
2012-02-13,16:25:00,1.5809,1.5816,1.5809,1.5816,423
2012-02-13,16:30:00,1.5816,1.5820,1.5814,1.5816,529
2012-02-13,16:35:00,1.5816,1.5816,1.5812,1.5815,265
2012-02-13,16:40:00,1.5815,1.5818,1.5810,1.5816,484
2012-02-13,16:45:00,1.5817,1.5823,1.5815,1.5821,738
2012-02-13,16:50:00,1.5821,1.5824,1.5819,1.5820,596
2012-02-13,16:55:00,1.5820,1.5820,1.5813,1.5815,856
2012-02-13,17:00:00,1.5815,1.5819,1.5810,1.5815,720
2012-02-13,17:05:00,1.5814,1.5814,1.5806,1.5808,664
2012-02-13,17:10:00,1.5809,1.5809,1.5801,1.5805,570
2012-02-13,17:15:00,1.5804,1.5810,1.5801,1.5804,438
2012-02-13,17:20:00,1.5804,1.5804,1.5801,1.5804,203
2012-02-13,17:25:00,1.5804,1.5805,1.5801,1.5803,342
2012-02-13,17:30:00,1.5802,1.5805,1.5801,1.5802,353
2012-02-13,17:35:00,1.5802,1.5806,1.5801,1.5805,196
2012-02-13,17:40:00,1.5806,1.5806,1.5802,1.5805,576
2012-02-13,17:45:00,1.5804,1.5806,1.5801,1.5804,249
2012-02-13,17:50:00,1.5805,1.5806,1.5796,1.5796,332
2012-02-13,17:55:00,1.5797,1.5797,1.5787,1.5789,588
2012-02-13,18:00:00,1.5790,1.5794,1.5787,1.5794,436
2012-02-13,18:05:00,1.5793,1.5793,1.5787,1.5789,398
2012-02-13,18:10:00,1.5788,1.5792,1.5785,1.5791,242
2012-02-13,18:15:00,1.5791,1.5793,1.5789,1.5791,200
2012-02-13,18:20:00,1.5791,1.5792,1.5788,1.5791,208
2012-02-13,18:25:00,1.5791,1.5793,1.5788,1.5792,320
2012-02-13,18:30:00,1.5792,1.5797,1.5791,1.5794,531
2012-02-13,18:35:00,1.5795,1.5800,1.5795,1.5800,350
2012-02-13,18:40:00,1.5800,1.5805,1.5800,1.5804,136
2012-02-13,18:45:00,1.5804,1.5807,1.5801,1.5801,328
2012-02-13,18:50:00,1.5800,1.5803,1.5798,1.5799,160
2012-02-13,18:55:00,1.5799,1.5812,1.5799,1.5812,295
2012-02-13,19:00:00,1.5811,1.5821,1.5810,1.5820,890
2012-02-13,19:05:00,1.5820,1.5820,1.5816,1.5818,210
2012-02-13,19:10:00,1.5818,1.5819,1.5813,1.5814,410
2012-02-13,19:15:00,1.5814,1.5816,1.5811,1.5813,426
2012-02-13,19:20:00,1.5813,1.5813,1.5803,1.5805,449
2012-02-13,19:25:00,1.5806,1.5810,1.5806,1.5809,175
2012-02-13,19:30:00,1.5808,1.5809,1.5806,1.5808,238
2012-02-13,19:35:00,1.5808,1.5809,1.5806,1.5806,377
2012-02-13,19:40:00,1.5805,1.5812,1.5805,1.5810,312
2012-02-13,19:45:00,1.5809,1.5812,1.5808,1.5809,170
2012-02-13,19:50:00,1.5808,1.5810,1.5801,1.5804,355
2012-02-13,19:55:00,1.5804,1.5805,1.5794,1.5794,919
2012-02-13,20:00:00,1.5793,1.5795,1.5790,1.5792,370
2012-02-13,20:05:00,1.5791,1.5794,1.5785,1.5790,659
2012-02-13,20:10:00,1.5790,1.5796,1.5790,1.5795,268
2012-02-13,20:15:00,1.5796,1.5796,1.5791,1.5795,203
2012-02-13,20:20:00,1.5795,1.5795,1.5793,1.5793,120
2012-02-13,20:25:00,1.5795,1.5805,1.5795,1.5802,420
2012-02-13,20:30:00,1.5802,1.5804,1.5801,1.5803,185
2012-02-13,20:35:00,1.5803,1.5803,1.5798,1.5800,244
2012-02-13,20:40:00,1.5800,1.5802,1.5792,1.5792,602
2012-02-13,20:45:00,1.5792,1.5795,1.5791,1.5794,302
2012-02-13,20:50:00,1.5795,1.5796,1.5790,1.5793,211
2012-02-13,20:55:00,1.5793,1.5800,1.5793,1.5797,509
2012-02-13,21:00:00,1.5797,1.5801,1.5794,1.5794,323
2012-02-13,21:05:00,1.5795,1.5796,1.5794,1.5795,181
2012-02-13,21:10:00,1.5796,1.5798,1.5794,1.5796,383
2012-02-13,21:15:00,1.5796,1.5803,1.5796,1.5799,343
2012-02-13,21:20:00,1.5800,1.5803,1.5797,1.5802,1039
2012-02-13,21:25:00,1.5802,1.5805,1.5799,1.5801,739
2012-02-13,21:30:00,1.5801,1.5804,1.5797,1.5802,746
2012-02-13,21:35:00,1.5802,1.5804,1.5797,1.5799,684
2012-02-13,21:40:00,1.5799,1.5806,1.5799,1.5805,959
2012-02-13,21:45:00,1.5806,1.5806,1.5794,1.5797,1244
2012-02-13,21:50:00,1.5798,1.5802,1.5795,1.5802,1068
2012-02-13,21:55:00,1.5801,1.5803,1.5797,1.5798,729
2012-02-13,22:00:00,1.5799,1.5801,1.5797,1.5800,685
2012-02-13,22:05:00,1.5800,1.5803,1.5798,1.5803,564
2012-02-13,22:10:00,1.5803,1.5803,1.5797,1.5797,203
2012-02-13,22:15:00,1.5798,1.5800,1.5794,1.5794,286
2012-02-13,22:20:00,1.5794,1.5801,1.5792,1.5801,290
2012-02-13,22:25:00,1.5801,1.5804,1.5796,1.5798,418
2012-02-13,22:30:00,1.5798,1.5804,1.5797,1.5802,943
2012-02-13,22:35:00,1.5801,1.5804,1.5795,1.5799,759
2012-02-13,22:40:00,1.5798,1.5798,1.5790,1.5790,458
2012-02-13,22:45:00,1.5789,1.5793,1.5788,1.5792,422
2012-02-13,22:50:00,1.5793,1.5793,1.5788,1.5790,540
2012-02-13,22:55:00,1.5791,1.5794,1.5789,1.5790,472
2012-02-13,23:00:00,1.5790,1.5790,1.5783,1.5787,1286
2012-02-13,23:05:00,1.5787,1.5793,1.5786,1.5787,506
2012-02-13,23:10:00,1.5788,1.5789,1.5777,1.5779,926
2012-02-13,23:15:00,1.5778,1.5778,1.5772,1.5775,612
2012-02-13,23:20:00,1.5775,1.5778,1.5772,1.5772,529
2012-02-13,23:25:00,1.5773,1.5778,1.5771,1.5776,439
2012-02-13,23:30:00,1.5776,1.5777,1.5772,1.5774,364
2012-02-13,23:35:00,1.5774,1.5782,1.5772,1.5779,756
2012-02-13,23:40:00,1.5780,1.5783,1.5777,1.5780,527
2012-02-13,23:45:00,1.5781,1.5785,1.5776,1.5782,1278
2012-02-13,23:50:00,1.5783,1.5796,1.5781,1.5791,1511
2012-02-13,23:55:00,1.5791,1.5792,1.5786,1.5787,1014
2012-02-14,00:00:00,1.5786,1.5793,1.5785,1.5785,1616
2012-02-14,00:05:00,1.5785,1.5785,1.5778,1.5784,1003
2012-02-14,00:10:00,1.5784,1.5788,1.5780,1.5785,749
2012-02-14,00:15:00,1.5786,1.5787,1.5783,1.5787,453
2012-02-14,00:20:00,1.5787,1.5788,1.5781,1.5782,423
2012-02-14,00:25:00,1.5782,1.5783,1.5775,1.5775,297
2012-02-14,00:30:00,1.5775,1.5776,1.5772,1.5774,482
2012-02-14,00:35:00,1.5774,1.5775,1.5768,1.5771,588
2012-02-14,00:40:00,1.5771,1.5775,1.5771,1.5775,159
2012-02-14,00:45:00,1.5775,1.5777,1.5771,1.5775,458
2012-02-14,00:50:00,1.5776,1.5782,1.5776,1.5781,418
2012-02-14,00:55:00,1.5781,1.5782,1.5773,1.5774,230
2012-02-14,01:00:00,1.5775,1.5780,1.5774,1.5776,129
2012-02-14,01:05:00,1.5775,1.5777,1.5772,1.5773,267
2012-02-14,01:10:00,1.5773,1.5773,1.5772,1.5773,28
2012-02-14,01:15:00,1.5772,1.5772,1.5770,1.5771,142
2012-02-14,01:20:00,1.5772,1.5773,1.5770,1.5770,282
2012-02-14,01:25:00,1.5770,1.5771,1.5768,1.5769,200
2012-02-14,01:30:00,1.5769,1.5769,1.5767,1.5768,90
2012-02-14,01:35:00,1.5768,1.5770,1.5767,1.5769,185
2012-02-14,01:40:00,1.5769,1.5772,1.5767,1.5772,132
2012-02-14,01:45:00,1.5771,1.5775,1.5771,1.5773,185
2012-02-14,01:50:00,1.5773,1.5776,1.5773,1.5775,98
2012-02-14,01:55:00,1.5775,1.5776,1.5774,1.5776,89
2012-02-14,02:00:00,1.5775,1.5777,1.5774,1.5775,82
2012-02-14,02:05:00,1.5775,1.5779,1.5773,1.5777,217
2012-02-14,02:10:00,1.5777,1.5779,1.5775,1.5775,138
2012-02-14,02:15:00,1.5775,1.5776,1.5772,1.5773,122
2012-02-14,02:20:00,1.5773,1.5775,1.5771,1.5775,103
2012-02-14,02:25:00,1.5774,1.5776,1.5773,1.5775,95
2012-02-14,02:30:00,1.5775,1.5780,1.5772,1.5779,265
2012-02-14,02:35:00,1.5779,1.5779,1.5775,1.5775,268
2012-02-14,02:40:00,1.5776,1.5778,1.5774,1.5778,108
2012-02-14,02:45:00,1.5778,1.5779,1.5774,1.5775,189
2012-02-14,02:50:00,1.5776,1.5777,1.5774,1.5777,98
2012-02-14,02:55:00,1.5776,1.5779,1.5771,1.5771,380
2012-02-14,03:00:00,1.5771,1.5776,1.5769,1.5771,349
2012-02-14,03:05:00,1.5770,1.5772,1.5770,1.5771,72
2012-02-14,03:10:00,1.5770,1.5771,1.5770,1.5771,110
2012-02-14,03:15:00,1.5770,1.5772,1.5769,1.5771,26
2012-02-14,03:20:00,1.5772,1.5773,1.5771,1.5772,79
2012-02-14,03:25:00,1.5772,1.5775,1.5771,1.5773,110
2012-02-14,03:30:00,1.5773,1.5774,1.5773,1.5774,110
2012-02-14,03:35:00,1.5774,1.5775,1.5769,1.5770,194
2012-02-14,03:40:00,1.5771,1.5774,1.5771,1.5773,113
2012-02-14,03:45:00,1.5773,1.5774,1.5771,1.5773,120
2012-02-14,03:50:00,1.5774,1.5774,1.5770,1.5772,56
2012-02-14,03:55:00,1.5771,1.5772,1.5769,1.5770,241
2012-02-14,04:00:00,1.5770,1.5771,1.5767,1.5767,204
2012-02-14,04:05:00,1.5767,1.5767,1.5765,1.5766,105
2012-02-14,04:10:00,1.5765,1.5767,1.5765,1.5766,38
2012-02-14,04:15:00,1.5767,1.5768,1.5765,1.5767,104
2012-02-14,04:20:00,1.5768,1.5769,1.5766,1.5768,36
2012-02-14,04:25:00,1.5769,1.5770,1.5768,1.5769,44
2012-02-14,04:30:00,1.5769,1.5770,1.5769,1.5769,29
2012-02-14,04:35:00,1.5768,1.5768,1.5766,1.5767,59
2012-02-14,04:40:00,1.5767,1.5767,1.5763,1.5764,110
2012-02-14,04:45:00,1.5763,1.5767,1.5763,1.5766,155
2012-02-14,04:50:00,1.5766,1.5768,1.5766,1.5766,182
2012-02-14,04:55:00,1.5765,1.5768,1.5765,1.5766,91
2012-02-14,05:00:00,1.5766,1.5767,1.5764,1.5766,90
2012-02-14,05:05:00,1.5767,1.5768,1.5765,1.5765,62
2012-02-14,05:10:00,1.5766,1.5768,1.5764,1.5764,72
2012-02-14,05:15:00,1.5765,1.5765,1.5764,1.5764,39
2012-02-14,05:20:00,1.5764,1.5765,1.5764,1.5764,9
2012-02-14,05:25:00,1.5765,1.5765,1.5764,1.5764,18
2012-02-14,05:30:00,1.5763,1.5765,1.5763,1.5764,27
2012-02-14,05:35:00,1.5763,1.5763,1.5759,1.5762,61
2012-02-14,05:40:00,1.5763,1.5764,1.5763,1.5763,24
2012-02-14,05:45:00,1.5763,1.5763,1.5763,1.5763,4
2012-02-14,05:50:00,1.5765,1.5766,1.5764,1.5764,19
2012-02-14,05:55:00,1.5765,1.5766,1.5762,1.5762,14
2012-02-14,06:00:00,1.5770,1.5770,1.5770,1.5770,1
2012-02-14,07:00:00,1.5748,1.5749,1.5735,1.5738,292
2012-02-14,07:05:00,1.5739,1.5740,1.5733,1.5735,54
2012-02-14,07:10:00,1.5736,1.5739,1.5729,1.5732,177
2012-02-14,07:15:00,1.5733,1.5733,1.5711,1.5723,759
2012-02-14,07:20:00,1.5723,1.5728,1.5723,1.5725,120
2012-02-14,07:25:00,1.5725,1.5730,1.5720,1.5723,246
2012-02-14,07:30:00,1.5723,1.5728,1.5720,1.5725,154
2012-02-14,07:35:00,1.5725,1.5726,1.5718,1.5718,67
2012-02-14,07:40:00,1.5719,1.5724,1.5712,1.5723,312
2012-02-14,07:45:00,1.5724,1.5727,1.5720,1.5720,89
2012-02-14,07:50:00,1.5721,1.5721,1.5713,1.5720,162
2012-02-14,07:55:00,1.5719,1.5722,1.5718,1.5719,73
2012-02-14,08:00:00,1.5718,1.5726,1.5716,1.5723,127
2012-02-14,08:05:00,1.5722,1.5726,1.5720,1.5726,125
2012-02-14,08:10:00,1.5726,1.5731,1.5725,1.5730,165
2012-02-14,08:15:00,1.5729,1.5731,1.5724,1.5724,101
2012-02-14,08:20:00,1.5724,1.5725,1.5720,1.5724,77
2012-02-14,08:25:00,1.5724,1.5724,1.5720,1.5722,37
2012-02-14,08:30:00,1.5722,1.5727,1.5721,1.5727,42
2012-02-14,08:35:00,1.5727,1.5731,1.5727,1.5728,76
2012-02-14,08:40:00,1.5728,1.5731,1.5725,1.5728,60
2012-02-14,08:45:00,1.5727,1.5727,1.5723,1.5723,134
2012-02-14,08:50:00,1.5723,1.5726,1.5723,1.5724,76
2012-02-14,08:55:00,1.5723,1.5731,1.5723,1.5729,193
2012-02-14,09:00:00,1.5729,1.5733,1.5724,1.5724,236
2012-02-14,09:05:00,1.5724,1.5724,1.5718,1.5719,134
2012-02-14,09:10:00,1.5719,1.5720,1.5714,1.5715,150
2012-02-14,09:15:00,1.5715,1.5717,1.5715,1.5716,98
2012-02-14,09:20:00,1.5718,1.5718,1.5715,1.5715,45
2012-02-14,09:25:00,1.5716,1.5716,1.5709,1.5712,239
2012-02-14,09:30:00,1.5712,1.5713,1.5708,1.5709,303
2012-02-14,09:35:00,1.5710,1.5711,1.5709,1.5709,76
2012-02-14,09:40:00,1.5711,1.5712,1.5711,1.5711,33
2012-02-14,09:45:00,1.5712,1.5714,1.5711,1.5713,34
2012-02-14,09:50:00,1.5714,1.5716,1.5714,1.5714,112
2012-02-14,09:55:00,1.5715,1.5716,1.5711,1.5711,43
2012-02-14,10:00:00,1.5711,1.5712,1.5704,1.5710,269
2012-02-14,10:05:00,1.5709,1.5709,1.5706,1.5706,134
2012-02-14,10:10:00,1.5708,1.5709,1.5706,1.5709,108
2012-02-14,10:15:00,1.5709,1.5710,1.5708,1.5708,44
2012-02-14,10:20:00,1.5707,1.5710,1.5707,1.5708,90
2012-02-14,10:25:00,1.5709,1.5710,1.5707,1.5709,36
2012-02-14,10:30:00,1.5708,1.5709,1.5706,1.5708,88
2012-02-14,10:35:00,1.5706,1.5708,1.5706,1.5708,8
2012-02-14,10:40:00,1.5708,1.5708,1.5703,1.5707,105
2012-02-14,10:45:00,1.5708,1.5710,1.5706,1.5709,52
2012-02-14,10:50:00,1.5709,1.5710,1.5708,1.5709,18
2012-02-14,10:55:00,1.5709,1.5709,1.5707,1.5707,9
2012-02-14,11:00:00,1.5706,1.5707,1.5705,1.5706,61
2012-02-14,11:05:00,1.5708,1.5708,1.5708,1.5708,2
2012-02-14,11:10:00,1.5708,1.5709,1.5703,1.5704,326
2012-02-14,11:15:00,1.5704,1.5706,1.5704,1.5705,41
2012-02-14,11:20:00,1.5706,1.5706,1.5703,1.5705,77
2012-02-14,11:25:00,1.5704,1.5704,1.5697,1.5702,361
2012-02-14,11:30:00,1.5701,1.5703,1.5701,1.5702,56
2012-02-14,11:35:00,1.5701,1.5702,1.5699,1.5701,46
2012-02-14,11:40:00,1.5702,1.5703,1.5700,1.5700,95
2012-02-14,11:45:00,1.5701,1.5706,1.5701,1.5705,80
2012-02-14,11:50:00,1.5703,1.5708,1.5702,1.5705,194
2012-02-14,11:55:00,1.5704,1.5705,1.5698,1.5703,123
2012-02-14,12:00:00,1.5703,1.5712,1.5703,1.5711,180
2012-02-14,12:05:00,1.5711,1.5714,1.5708,1.5711,90
2012-02-14,12:10:00,1.5712,1.5713,1.5710,1.5712,45
2012-02-14,12:15:00,1.5712,1.5715,1.5712,1.5715,36
2012-02-14,12:20:00,1.5714,1.5715,1.5713,1.5715,15
2012-02-14,12:25:00,1.5714,1.5716,1.5713,1.5716,84
2012-02-14,12:30:00,1.5716,1.5716,1.5714,1.5714,19
2012-02-14,12:35:00,1.5713,1.5716,1.5712,1.5712,139
2012-02-14,12:40:00,1.5712,1.5716,1.5711,1.5715,36
2012-02-14,12:45:00,1.5714,1.5715,1.5708,1.5709,62
2012-02-14,12:50:00,1.5709,1.5713,1.5703,1.5703,373
2012-02-14,12:55:00,1.5703,1.5704,1.5700,1.5701,137
2012-02-14,13:00:00,1.5701,1.5704,1.5700,1.5702,85
2012-02-14,13:05:00,1.5702,1.5704,1.5701,1.5704,64
2012-02-14,13:10:00,1.5704,1.5708,1.5704,1.5706,22
2012-02-14,13:15:00,1.5707,1.5707,1.5705,1.5707,9
2012-02-14,13:20:00,1.5708,1.5709,1.5705,1.5705,33
2012-02-14,13:25:00,1.5705,1.5705,1.5703,1.5705,40
2012-02-14,13:30:00,1.5702,1.5704,1.5700,1.5703,190
2012-02-14,13:35:00,1.5704,1.5706,1.5704,1.5704,38
2012-02-14,13:40:00,1.5704,1.5706,1.5704,1.5706,18
2012-02-14,13:45:00,1.5706,1.5707,1.5705,1.5706,20
2012-02-14,13:50:00,1.5705,1.5707,1.5703,1.5704,124
2012-02-14,13:55:00,1.5704,1.5707,1.5704,1.5706,78
2012-02-14,14:00:00,1.5707,1.5708,1.5705,1.5707,34
2012-02-14,14:05:00,1.5706,1.5708,1.5704,1.5706,59
2012-02-14,14:10:00,1.5706,1.5707,1.5699,1.5701,214
2012-02-14,14:15:00,1.5701,1.5704,1.5698,1.5698,130
2012-02-14,14:20:00,1.5697,1.5699,1.5696,1.5698,69
2012-02-14,14:25:00,1.5697,1.5697,1.5682,1.5688,1121
2012-02-14,14:30:00,1.5687,1.5690,1.5683,1.5688,197
2012-02-14,14:35:00,1.5687,1.5693,1.5686,1.5693,117
2012-02-14,14:40:00,1.5693,1.5695,1.5689,1.5689,27
2012-02-14,14:45:00,1.5689,1.5700,1.5689,1.5700,313
2012-02-14,14:50:00,1.5701,1.5702,1.5697,1.5698,148
2012-02-14,14:55:00,1.5699,1.5704,1.5699,1.5704,232
2012-02-14,15:00:00,1.5705,1.5705,1.5696,1.5699,571
2012-02-14,15:05:00,1.5698,1.5698,1.5693,1.5696,210
2012-02-14,15:10:00,1.5695,1.5705,1.5695,1.5705,390
2012-02-14,15:15:00,1.5704,1.5705,1.5702,1.5704,107
2012-02-14,15:20:00,1.5704,1.5712,1.5702,1.5708,681
2012-02-14,15:25:00,1.5708,1.5711,1.5705,1.5711,202
2012-02-14,15:30:00,1.5711,1.5718,1.5711,1.5717,483
2012-02-14,15:35:00,1.5717,1.5721,1.5714,1.5719,176
2012-02-14,15:40:00,1.5720,1.5723,1.5715,1.5716,320
2012-02-14,15:45:00,1.5717,1.5723,1.5715,1.5723,106
2012-02-14,15:50:00,1.5723,1.5724,1.5717,1.5718,115
2012-02-14,15:55:00,1.5719,1.5721,1.5713,1.5715,327
2012-02-14,16:00:00,1.5716,1.5719,1.5711,1.5712,502
2012-02-14,16:05:00,1.5712,1.5721,1.5711,1.5719,178
2012-02-14,16:10:00,1.5720,1.5724,1.5719,1.5721,294
2012-02-14,16:15:00,1.5722,1.5723,1.5718,1.5722,222
2012-02-14,16:20:00,1.5723,1.5723,1.5717,1.5718,156
2012-02-14,16:25:00,1.5718,1.5719,1.5714,1.5718,185
2012-02-14,16:30:00,1.5719,1.5722,1.5716,1.5721,332
2012-02-14,16:35:00,1.5720,1.5733,1.5719,1.5727,1120
2012-02-14,16:40:00,1.5727,1.5732,1.5724,1.5727,686
2012-02-14,16:45:00,1.5728,1.5729,1.5724,1.5729,693
2012-02-14,16:50:00,1.5729,1.5732,1.5726,1.5727,298
2012-02-14,16:55:00,1.5726,1.5733,1.5726,1.5727,185
2012-02-14,17:00:00,1.5728,1.5730,1.5724,1.5730,429
2012-02-14,17:05:00,1.5729,1.5732,1.5728,1.5728,236
2012-02-14,17:10:00,1.5729,1.5730,1.5720,1.5721,366
2012-02-14,17:15:00,1.5721,1.5721,1.5714,1.5720,516
2012-02-14,17:20:00,1.5721,1.5742,1.5721,1.5742,1707
2012-02-14,17:25:00,1.5742,1.5746,1.5729,1.5733,699
2012-02-14,17:30:00,1.5733,1.5734,1.5718,1.5718,615
2012-02-14,17:35:00,1.5718,1.5722,1.5708,1.5713,1047
2012-02-14,17:40:00,1.5712,1.5723,1.5709,1.5723,380
2012-02-14,17:45:00,1.5724,1.5737,1.5724,1.5736,530
2012-02-14,17:50:00,1.5736,1.5738,1.5734,1.5735,258
2012-02-14,17:55:00,1.5734,1.5738,1.5733,1.5733,172
2012-02-14,18:00:00,1.5734,1.5751,1.5734,1.5740,1070
2012-02-14,18:05:00,1.5741,1.5748,1.5739,1.5740,366
2012-02-14,18:10:00,1.5740,1.5746,1.5739,1.5742,305
2012-02-14,18:15:00,1.5742,1.5747,1.5740,1.5747,388
2012-02-14,18:20:00,1.5748,1.5765,1.5744,1.5759,2772
2012-02-14,18:25:00,1.5759,1.5763,1.5755,1.5762,838
2012-02-14,18:30:00,1.5763,1.5768,1.5757,1.5757,517
2012-02-14,18:35:00,1.5757,1.5758,1.5751,1.5754,677
2012-02-14,18:40:00,1.5754,1.5755,1.5748,1.5755,416
2012-02-14,18:45:00,1.5755,1.5758,1.5750,1.5755,393
2012-02-14,18:50:00,1.5756,1.5764,1.5752,1.5762,937
2012-02-14,18:55:00,1.5761,1.5762,1.5754,1.5755,390
2012-02-14,19:00:00,1.5755,1.5756,1.5750,1.5753,293
2012-02-14,19:05:00,1.5755,1.5755,1.5748,1.5750,230
2012-02-14,19:10:00,1.5750,1.5752,1.5749,1.5750,310
2012-02-14,19:15:00,1.5750,1.5753,1.5747,1.5748,388
2012-02-14,19:20:00,1.5748,1.5751,1.5746,1.5747,444
2012-02-14,19:25:00,1.5748,1.5752,1.5747,1.5748,285
2012-02-14,19:30:00,1.5749,1.5749,1.5743,1.5745,250
2012-02-14,19:35:00,1.5746,1.5747,1.5742,1.5746,312
2012-02-14,19:40:00,1.5746,1.5751,1.5742,1.5751,319
2012-02-14,19:45:00,1.5752,1.5753,1.5747,1.5751,196
2012-02-14,19:50:00,1.5751,1.5752,1.5746,1.5746,179
2012-02-14,19:55:00,1.5747,1.5750,1.5741,1.5741,437
2012-02-14,20:00:00,1.5741,1.5745,1.5740,1.5740,318
2012-02-14,20:05:00,1.5739,1.5739,1.5735,1.5738,477
2012-02-14,20:10:00,1.5740,1.5740,1.5737,1.5740,195
2012-02-14,20:15:00,1.5740,1.5741,1.5731,1.5733,311
2012-02-14,20:20:00,1.5732,1.5736,1.5731,1.5735,200
2012-02-14,20:25:00,1.5736,1.5736,1.5731,1.5734,309
2012-02-14,20:30:00,1.5735,1.5735,1.5723,1.5724,620
2012-02-14,20:35:00,1.5725,1.5729,1.5723,1.5726,309
2012-02-14,20:40:00,1.5724,1.5725,1.5718,1.5720,390
2012-02-14,20:45:00,1.5721,1.5722,1.5714,1.5714,708
2012-02-14,20:50:00,1.5714,1.5716,1.5710,1.5716,829
2012-02-14,20:55:00,1.5716,1.5720,1.5716,1.5717,365
2012-02-14,21:00:00,1.5716,1.5716,1.5710,1.5710,511
2012-02-14,21:05:00,1.5710,1.5717,1.5707,1.5716,470
2012-02-14,21:10:00,1.5716,1.5718,1.5711,1.5718,911
2012-02-14,21:15:00,1.5718,1.5719,1.5714,1.5717,272
2012-02-14,21:20:00,1.5717,1.5717,1.5709,1.5712,670
2012-02-14,21:25:00,1.5712,1.5718,1.5710,1.5718,678
2012-02-14,21:30:00,1.5718,1.5718,1.5699,1.5705,1735
2012-02-14,21:35:00,1.5705,1.5711,1.5704,1.5708,693
2012-02-14,21:40:00,1.5708,1.5708,1.5697,1.5698,1057
2012-02-14,21:45:00,1.5698,1.5703,1.5692,1.5696,1190
2012-02-14,21:50:00,1.5695,1.5700,1.5693,1.5700,585
2012-02-14,21:55:00,1.5699,1.5701,1.5690,1.5697,1263
2012-02-14,22:00:00,1.5698,1.5701,1.5693,1.5695,845
2012-02-14,22:05:00,1.5695,1.5698,1.5694,1.5694,300
2012-02-14,22:10:00,1.5695,1.5705,1.5695,1.5703,708
2012-02-14,22:15:00,1.5704,1.5705,1.5697,1.5697,549
2012-02-14,22:20:00,1.5697,1.5703,1.5697,1.5697,380
2012-02-14,22:25:00,1.5697,1.5701,1.5691,1.5701,736
2012-02-14,22:30:00,1.5702,1.5712,1.5699,1.5709,1219
2012-02-14,22:35:00,1.5709,1.5710,1.5702,1.5705,479
2012-02-14,22:40:00,1.5705,1.5710,1.5704,1.5707,491
2012-02-14,22:45:00,1.5707,1.5712,1.5707,1.5708,875
2012-02-14,22:50:00,1.5708,1.5712,1.5701,1.5701,695
2012-02-14,22:55:00,1.5700,1.5701,1.5691,1.5692,830
2012-02-14,23:00:00,1.5691,1.5694,1.5684,1.5687,712
2012-02-14,23:05:00,1.5686,1.5686,1.5665,1.5667,4156
2012-02-14,23:10:00,1.5666,1.5676,1.5660,1.5675,2681
2012-02-14,23:15:00,1.5675,1.5676,1.5662,1.5663,1353
2012-02-14,23:20:00,1.5663,1.5671,1.5663,1.5671,868
2012-02-14,23:25:00,1.5670,1.5676,1.5666,1.5674,733
2012-02-14,23:30:00,1.5673,1.5675,1.5669,1.5671,627
2012-02-14,23:35:00,1.5672,1.5672,1.5655,1.5657,1534
2012-02-14,23:40:00,1.5656,1.5662,1.5656,1.5661,1300
2012-02-14,23:45:00,1.5662,1.5668,1.5657,1.5667,1183
2012-02-14,23:50:00,1.5667,1.5667,1.5660,1.5663,706
2012-02-14,23:55:00,1.5662,1.5665,1.5660,1.5665,1021
2012-02-15,00:00:00,1.5666,1.5670,1.5663,1.5666,776
2012-02-15,00:05:00,1.5666,1.5674,1.5665,1.5673,620
2012-02-15,00:10:00,1.5672,1.5675,1.5670,1.5675,530
2012-02-15,00:15:00,1.5675,1.5676,1.5668,1.5671,998
2012-02-15,00:20:00,1.5672,1.5673,1.5668,1.5672,381
2012-02-15,00:25:00,1.5671,1.5678,1.5668,1.5675,500
2012-02-15,00:30:00,1.5675,1.5680,1.5674,1.5675,463
2012-02-15,00:35:00,1.5675,1.5685,1.5674,1.5683,444
2012-02-15,00:40:00,1.5682,1.5684,1.5681,1.5684,223
2012-02-15,00:45:00,1.5683,1.5688,1.5682,1.5685,429
2012-02-15,00:50:00,1.5687,1.5689,1.5681,1.5684,422
2012-02-15,00:55:00,1.5685,1.5687,1.5679,1.5685,928
2012-02-15,01:00:00,1.5686,1.5688,1.5681,1.5686,471
2012-02-15,01:05:00,1.5686,1.5688,1.5682,1.5684,215
2012-02-15,01:10:00,1.5684,1.5688,1.5682,1.5687,186
2012-02-15,01:15:00,1.5686,1.5692,1.5684,1.5692,458
2012-02-15,01:20:00,1.5692,1.5693,1.5689,1.5691,219
2012-02-15,01:25:00,1.5692,1.5692,1.5684,1.5689,341
2012-02-15,01:30:00,1.5689,1.5692,1.5689,1.5692,139
2012-02-15,01:35:00,1.5692,1.5692,1.5686,1.5686,180
2012-02-15,01:40:00,1.5687,1.5688,1.5682,1.5683,468
2012-02-15,01:45:00,1.5684,1.5686,1.5683,1.5684,98
2012-02-15,01:50:00,1.5683,1.5684,1.5679,1.5680,157
2012-02-15,01:55:00,1.5679,1.5680,1.5667,1.5672,1028
2012-02-15,02:00:00,1.5672,1.5672,1.5668,1.5671,235
2012-02-15,02:05:00,1.5672,1.5672,1.5665,1.5666,298
2012-02-15,02:10:00,1.5665,1.5670,1.5664,1.5667,411
2012-02-15,02:15:00,1.5667,1.5670,1.5665,1.5669,161
2012-02-15,02:20:00,1.5668,1.5676,1.5668,1.5674,559
2012-02-15,02:25:00,1.5674,1.5674,1.5669,1.5669,219
2012-02-15,02:30:00,1.5670,1.5676,1.5670,1.5674,632
2012-02-15,02:35:00,1.5674,1.5678,1.5674,1.5676,216
2012-02-15,02:40:00,1.5676,1.5676,1.5671,1.5674,161
2012-02-15,02:45:00,1.5672,1.5675,1.5669,1.5672,137
2012-02-15,02:50:00,1.5672,1.5677,1.5672,1.5672,166
2012-02-15,02:55:00,1.5672,1.5675,1.5670,1.5674,106
2012-02-15,03:00:00,1.5675,1.5675,1.5672,1.5673,65
2012-02-15,03:05:00,1.5674,1.5676,1.5672,1.5672,100
2012-02-15,03:10:00,1.5671,1.5676,1.5670,1.5674,217
2012-02-15,03:15:00,1.5674,1.5674,1.5668,1.5670,162
2012-02-15,03:20:00,1.5669,1.5670,1.5663,1.5663,366
2012-02-15,03:25:00,1.5664,1.5664,1.5642,1.5650,3294
2012-02-15,03:30:00,1.5650,1.5651,1.5641,1.5643,2058
2012-02-15,03:35:00,1.5642,1.5648,1.5641,1.5648,908
2012-02-15,03:40:00,1.5647,1.5648,1.5642,1.5644,586
2012-02-15,03:45:00,1.5644,1.5648,1.5643,1.5646,515
2012-02-15,03:50:00,1.5647,1.5655,1.5647,1.5654,493
2012-02-15,03:55:00,1.5654,1.5657,1.5651,1.5655,613
2012-02-15,04:00:00,1.5656,1.5662,1.5655,1.5659,570
2012-02-15,04:05:00,1.5658,1.5661,1.5657,1.5660,83
2012-02-15,04:10:00,1.5662,1.5664,1.5661,1.5661,267
2012-02-15,04:15:00,1.5661,1.5661,1.5654,1.5654,147
2012-02-15,04:20:00,1.5655,1.5656,1.5650,1.5652,242
2012-02-15,04:25:00,1.5653,1.5654,1.5651,1.5651,73
2012-02-15,04:30:00,1.5650,1.5653,1.5649,1.5653,248
2012-02-15,04:35:00,1.5653,1.5665,1.5653,1.5664,565
2012-02-15,04:40:00,1.5666,1.5669,1.5664,1.5668,347
2012-02-15,04:45:00,1.5667,1.5673,1.5667,1.5672,277
2012-02-15,04:50:00,1.5673,1.5682,1.5673,1.5680,549
2012-02-15,04:55:00,1.5682,1.5683,1.5680,1.5683,170
2012-02-15,05:00:00,1.5681,1.5681,1.5676,1.5677,234
2012-02-15,05:05:00,1.5678,1.5684,1.5678,1.5684,87
2012-02-15,05:10:00,1.5684,1.5684,1.5678,1.5679,97
2012-02-15,05:15:00,1.5680,1.5681,1.5679,1.5680,34
2012-02-15,05:20:00,1.5679,1.5679,1.5679,1.5679,7
2012-02-15,05:25:00,1.5678,1.5682,1.5677,1.5680,140
2012-02-15,05:30:00,1.5679,1.5682,1.5679,1.5680,17
2012-02-15,05:35:00,1.5682,1.5686,1.5682,1.5686,52
2012-02-15,05:40:00,1.5686,1.5688,1.5686,1.5688,26
2012-02-15,05:45:00,1.5686,1.5690,1.5686,1.5689,41
2012-02-15,05:50:00,1.5688,1.5692,1.5687,1.5692,66
2012-02-15,05:55:00,1.5693,1.5693,1.5688,1.5691,36
2012-02-15,06:00:00,1.5653,1.5653,1.5653,1.5653,1
2012-02-15,06:55:00,1.5691,1.5691,1.5691,1.5691,153
2012-02-15,07:00:00,1.5688,1.5692,1.5683,1.5683,275
2012-02-15,07:05:00,1.5683,1.5689,1.5683,1.5686,98
2012-02-15,07:10:00,1.5686,1.5688,1.5686,1.5687,12
2012-02-15,07:15:00,1.5689,1.5691,1.5687,1.5690,42
2012-02-15,07:20:00,1.5688,1.5688,1.5682,1.5684,24
2012-02-15,07:25:00,1.5685,1.5685,1.5682,1.5682,31
2012-02-15,07:30:00,1.5683,1.5684,1.5682,1.5682,40
2012-02-15,07:35:00,1.5683,1.5685,1.5682,1.5684,25
2012-02-15,07:40:00,1.5684,1.5685,1.5681,1.5684,42
2012-02-15,07:45:00,1.5685,1.5688,1.5685,1.5687,50
2012-02-15,07:50:00,1.5690,1.5691,1.5686,1.5688,75
2012-02-15,07:55:00,1.5688,1.5689,1.5685,1.5685,39
2012-02-15,08:00:00,1.5686,1.5688,1.5684,1.5684,39
2012-02-15,08:05:00,1.5684,1.5686,1.5684,1.5684,23
2012-02-15,08:10:00,1.5684,1.5684,1.5681,1.5684,74
2012-02-15,08:15:00,1.5683,1.5685,1.5682,1.5682,16
2012-02-15,08:20:00,1.5682,1.5682,1.5681,1.5682,11
2012-02-15,08:25:00,1.5681,1.5681,1.5679,1.5679,33
2012-02-15,08:30:00,1.5679,1.5690,1.5679,1.5689,174
2012-02-15,08:35:00,1.5687,1.5691,1.5687,1.5689,10
2012-02-15,08:40:00,1.5690,1.5690,1.5684,1.5684,51
2012-02-15,08:45:00,1.5683,1.5684,1.5681,1.5683,24
2012-02-15,08:50:00,1.5683,1.5683,1.5679,1.5681,33
2012-02-15,08:55:00,1.5680,1.5681,1.5678,1.5680,89
2012-02-15,09:00:00,1.5682,1.5683,1.5679,1.5679,30
2012-02-15,09:05:00,1.5678,1.5678,1.5672,1.5676,176
2012-02-15,09:10:00,1.5675,1.5678,1.5674,1.5676,55
2012-02-15,09:15:00,1.5675,1.5679,1.5675,1.5678,30
2012-02-15,09:20:00,1.5679,1.5687,1.5679,1.5683,225
2012-02-15,09:25:00,1.5682,1.5683,1.5680,1.5681,23
2012-02-15,09:30:00,1.5681,1.5683,1.5679,1.5681,25
2012-02-15,09:35:00,1.5681,1.5682,1.5678,1.5680,33
2012-02-15,09:40:00,1.5680,1.5683,1.5680,1.5680,11
2012-02-15,09:45:00,1.5680,1.5680,1.5676,1.5676,132
2012-02-15,09:50:00,1.5675,1.5677,1.5674,1.5677,32
2012-02-15,09:55:00,1.5677,1.5677,1.5672,1.5675,26
2012-02-15,10:00:00,1.5675,1.5676,1.5674,1.5674,33
2012-02-15,10:05:00,1.5675,1.5679,1.5674,1.5679,28
2012-02-15,10:10:00,1.5679,1.5685,1.5679,1.5685,62
2012-02-15,10:15:00,1.5684,1.5687,1.5683,1.5686,32
2012-02-15,10:20:00,1.5686,1.5691,1.5686,1.5691,71
2012-02-15,10:25:00,1.5691,1.5703,1.5691,1.5702,299
2012-02-15,10:30:00,1.5702,1.5706,1.5693,1.5706,449
2012-02-15,10:35:00,1.5705,1.5710,1.5704,1.5704,405
2012-02-15,10:40:00,1.5704,1.5711,1.5704,1.5708,216
2012-02-15,10:45:00,1.5708,1.5710,1.5705,1.5706,66
2012-02-15,10:50:00,1.5706,1.5708,1.5704,1.5706,80
2012-02-15,10:55:00,1.5705,1.5713,1.5702,1.5710,243
2012-02-15,11:00:00,1.5710,1.5712,1.5707,1.5712,88
2012-02-15,11:05:00,1.5711,1.5711,1.5707,1.5710,68
2012-02-15,11:10:00,1.5709,1.5709,1.5704,1.5705,111
2012-02-15,11:15:00,1.5707,1.5707,1.5703,1.5703,67
2012-02-15,11:20:00,1.5703,1.5709,1.5703,1.5709,36
2012-02-15,11:25:00,1.5709,1.5711,1.5707,1.5708,42
2012-02-15,11:30:00,1.5709,1.5709,1.5707,1.5708,38
2012-02-15,11:35:00,1.5709,1.5709,1.5706,1.5706,8
2012-02-15,11:40:00,1.5707,1.5714,1.5707,1.5711,42
2012-02-15,11:45:00,1.5712,1.5713,1.5711,1.5713,111
2012-02-15,11:50:00,1.5712,1.5716,1.5712,1.5715,98
2012-02-15,11:55:00,1.5714,1.5719,1.5713,1.5718,27
2012-02-15,12:00:00,1.5716,1.5716,1.5714,1.5714,31
2012-02-15,12:05:00,1.5715,1.5715,1.5712,1.5713,58
2012-02-15,12:10:00,1.5713,1.5715,1.5712,1.5712,49
2012-02-15,12:15:00,1.5712,1.5713,1.5712,1.5713,16
2012-02-15,12:20:00,1.5713,1.5713,1.5710,1.5711,35
2012-02-15,12:25:00,1.5710,1.5713,1.5710,1.5711,12
2012-02-15,12:30:00,1.5711,1.5716,1.5711,1.5714,92
2012-02-15,12:35:00,1.5714,1.5714,1.5713,1.5714,13
2012-02-15,12:40:00,1.5713,1.5713,1.5711,1.5711,17
2012-02-15,12:45:00,1.5711,1.5715,1.5711,1.5715,38
2012-02-15,12:50:00,1.5715,1.5718,1.5715,1.5717,79
2012-02-15,12:55:00,1.5718,1.5718,1.5717,1.5717,5
2012-02-15,13:00:00,1.5716,1.5718,1.5716,1.5716,26
2012-02-15,13:05:00,1.5716,1.5723,1.5716,1.5720,79
2012-02-15,13:10:00,1.5719,1.5719,1.5718,1.5718,34
2012-02-15,13:15:00,1.5717,1.5721,1.5717,1.5720,39
2012-02-15,13:20:00,1.5721,1.5722,1.5720,1.5722,13
2012-02-15,13:25:00,1.5722,1.5724,1.5718,1.5720,171
2012-02-15,13:30:00,1.5720,1.5720,1.5716,1.5716,23
2012-02-15,13:35:00,1.5716,1.5722,1.5716,1.5719,92
2012-02-15,13:40:00,1.5719,1.5722,1.5718,1.5721,39
2012-02-15,13:45:00,1.5722,1.5724,1.5721,1.5722,53
2012-02-15,13:50:00,1.5722,1.5729,1.5721,1.5726,364
2012-02-15,13:55:00,1.5726,1.5731,1.5726,1.5728,81
2012-02-15,14:00:00,1.5729,1.5729,1.5723,1.5723,115
2012-02-15,14:05:00,1.5722,1.5725,1.5721,1.5724,68
2012-02-15,14:10:00,1.5724,1.5724,1.5721,1.5721,46
2012-02-15,14:15:00,1.5721,1.5724,1.5721,1.5724,112
2012-02-15,14:20:00,1.5724,1.5724,1.5722,1.5722,24
2012-02-15,14:25:00,1.5723,1.5724,1.5722,1.5723,13
2012-02-15,14:30:00,1.5722,1.5724,1.5722,1.5723,56
2012-02-15,14:35:00,1.5723,1.5724,1.5722,1.5724,65
2012-02-15,14:40:00,1.5724,1.5725,1.5720,1.5720,103
2012-02-15,14:45:00,1.5719,1.5725,1.5719,1.5724,79
2012-02-15,14:50:00,1.5723,1.5724,1.5722,1.5723,75
2012-02-15,14:55:00,1.5722,1.5722,1.5718,1.5719,118
2012-02-15,15:00:00,1.5719,1.5721,1.5718,1.5718,226
2012-02-15,15:05:00,1.5719,1.5721,1.5719,1.5720,61
2012-02-15,15:10:00,1.5720,1.5728,1.5720,1.5723,128
2012-02-15,15:15:00,1.5724,1.5727,1.5724,1.5726,76
2012-02-15,15:20:00,1.5726,1.5732,1.5723,1.5729,327
2012-02-15,15:25:00,1.5728,1.5731,1.5727,1.5729,316
2012-02-15,15:30:00,1.5729,1.5729,1.5722,1.5722,180
2012-02-15,15:35:00,1.5722,1.5726,1.5722,1.5725,97
2012-02-15,15:40:00,1.5725,1.5727,1.5722,1.5723,171
2012-02-15,15:45:00,1.5723,1.5723,1.5713,1.5713,276
2012-02-15,15:50:00,1.5713,1.5714,1.5711,1.5713,130
2012-02-15,15:55:00,1.5712,1.5716,1.5712,1.5713,96
2012-02-15,16:00:00,1.5712,1.5724,1.5711,1.5723,655
2012-02-15,16:05:00,1.5723,1.5725,1.5714,1.5715,354
2012-02-15,16:10:00,1.5716,1.5717,1.5711,1.5711,195
2012-02-15,16:15:00,1.5712,1.5713,1.5707,1.5710,750
2012-02-15,16:20:00,1.5710,1.5711,1.5702,1.5702,647
2012-02-15,16:25:00,1.5702,1.5707,1.5701,1.5701,264
2012-02-15,16:30:00,1.5701,1.5706,1.5701,1.5703,220
2012-02-15,16:35:00,1.5703,1.5708,1.5700,1.5702,358
2012-02-15,16:40:00,1.5702,1.5702,1.5694,1.5699,551
2012-02-15,16:45:00,1.5699,1.5699,1.5690,1.5690,391
2012-02-15,16:50:00,1.5690,1.5693,1.5686,1.5689,570
2012-02-15,16:55:00,1.5690,1.5693,1.5675,1.5677,1670
2012-02-15,17:00:00,1.5677,1.5684,1.5676,1.5682,872
2012-02-15,17:05:00,1.5681,1.5684,1.5680,1.5683,179
2012-02-15,17:10:00,1.5683,1.5684,1.5675,1.5678,502
2012-02-15,17:15:00,1.5679,1.5683,1.5673,1.5681,403
2012-02-15,17:20:00,1.5680,1.5689,1.5679,1.5688,692
2012-02-15,17:25:00,1.5687,1.5691,1.5681,1.5685,465
2012-02-15,17:30:00,1.5686,1.5690,1.5678,1.5689,762
2012-02-15,17:35:00,1.5689,1.5694,1.5681,1.5683,414
2012-02-15,17:40:00,1.5682,1.5684,1.5675,1.5676,350
2012-02-15,17:45:00,1.5677,1.5678,1.5671,1.5675,398
2012-02-15,17:50:00,1.5676,1.5685,1.5675,1.5682,704
2012-02-15,17:55:00,1.5681,1.5682,1.5679,1.5681,258
2012-02-15,18:00:00,1.5682,1.5692,1.5682,1.5689,719
2012-02-15,18:05:00,1.5689,1.5694,1.5687,1.5693,369
2012-02-15,18:10:00,1.5692,1.5694,1.5687,1.5689,315
2012-02-15,18:15:00,1.5690,1.5692,1.5689,1.5690,205
2012-02-15,18:20:00,1.5689,1.5691,1.5688,1.5688,202
2012-02-15,18:25:00,1.5687,1.5687,1.5680,1.5680,531
2012-02-15,18:30:00,1.5681,1.5702,1.5681,1.5693,3832
2012-02-15,18:35:00,1.5693,1.5700,1.5691,1.5695,442
2012-02-15,18:40:00,1.5695,1.5697,1.5682,1.5686,493
2012-02-15,18:45:00,1.5686,1.5686,1.5673,1.5678,640
2012-02-15,18:50:00,1.5678,1.5680,1.5675,1.5680,239
2012-02-15,18:55:00,1.5679,1.5693,1.5677,1.5692,720
2012-02-15,19:00:00,1.5692,1.5695,1.5690,1.5693,258
2012-02-15,19:05:00,1.5693,1.5695,1.5690,1.5694,194
2012-02-15,19:10:00,1.5694,1.5695,1.5689,1.5693,242
2012-02-15,19:15:00,1.5694,1.5696,1.5691,1.5693,541
2012-02-15,19:20:00,1.5692,1.5705,1.5690,1.5701,378
2012-02-15,19:25:00,1.5701,1.5707,1.5698,1.5704,545
2012-02-15,19:30:00,1.5706,1.5714,1.5705,1.5711,482
2012-02-15,19:35:00,1.5712,1.5718,1.5711,1.5716,369
2012-02-15,19:40:00,1.5716,1.5718,1.5714,1.5716,536
2012-02-15,19:45:00,1.5716,1.5717,1.5708,1.5709,411
2012-02-15,19:50:00,1.5709,1.5709,1.5702,1.5705,519
2012-02-15,19:55:00,1.5705,1.5706,1.5701,1.5701,291
2012-02-15,20:00:00,1.5702,1.5702,1.5697,1.5698,435
2012-02-15,20:05:00,1.5699,1.5699,1.5695,1.5696,298
2012-02-15,20:10:00,1.5696,1.5701,1.5693,1.5700,236
2012-02-15,20:15:00,1.5700,1.5705,1.5700,1.5703,372
2012-02-15,20:20:00,1.5702,1.5702,1.5696,1.5702,532
2012-02-15,20:25:00,1.5701,1.5707,1.5699,1.5705,289
2012-02-15,20:30:00,1.5707,1.5714,1.5707,1.5712,339
2012-02-15,20:35:00,1.5713,1.5715,1.5708,1.5708,426
2012-02-15,20:40:00,1.5709,1.5710,1.5706,1.5709,276
2012-02-15,20:45:00,1.5710,1.5719,1.5709,1.5716,730
2012-02-15,20:50:00,1.5715,1.5717,1.5704,1.5704,957
2012-02-15,20:55:00,1.5704,1.5710,1.5702,1.5710,610
2012-02-15,21:00:00,1.5710,1.5714,1.5705,1.5707,447
2012-02-15,21:05:00,1.5707,1.5707,1.5691,1.5693,712
2012-02-15,21:10:00,1.5694,1.5696,1.5681,1.5682,1343
2012-02-15,21:15:00,1.5683,1.5689,1.5671,1.5687,2068
2012-02-15,21:20:00,1.5687,1.5699,1.5683,1.5695,1030
2012-02-15,21:25:00,1.5695,1.5697,1.5691,1.5695,392
2012-02-15,21:30:00,1.5694,1.5696,1.5687,1.5690,418
2012-02-15,21:35:00,1.5689,1.5692,1.5684,1.5685,381
2012-02-15,21:40:00,1.5684,1.5693,1.5678,1.5692,717
2012-02-15,21:45:00,1.5691,1.5693,1.5685,1.5686,410
2012-02-15,21:50:00,1.5685,1.5690,1.5682,1.5689,432
2012-02-15,21:55:00,1.5689,1.5692,1.5689,1.5692,161
2012-02-15,22:00:00,1.5693,1.5695,1.5689,1.5692,454
2012-02-15,22:05:00,1.5691,1.5703,1.5690,1.5701,756
2012-02-15,22:10:00,1.5701,1.5703,1.5698,1.5702,504
2012-02-15,22:15:00,1.5701,1.5708,1.5698,1.5705,464
2012-02-15,22:20:00,1.5704,1.5710,1.5699,1.5708,481
2012-02-15,22:25:00,1.5708,1.5712,1.5704,1.5705,527
2012-02-15,22:30:00,1.5705,1.5706,1.5696,1.5697,734
2012-02-15,22:35:00,1.5698,1.5700,1.5689,1.5693,915
2012-02-15,22:40:00,1.5692,1.5695,1.5687,1.5687,491
2012-02-15,22:45:00,1.5688,1.5692,1.5684,1.5689,641
2012-02-15,22:50:00,1.5689,1.5697,1.5689,1.5694,558
2012-02-15,22:55:00,1.5694,1.5695,1.5687,1.5689,695
2012-02-15,23:00:00,1.5690,1.5693,1.5678,1.5681,921
2012-02-15,23:05:00,1.5681,1.5683,1.5679,1.5679,429
2012-02-15,23:10:00,1.5680,1.5681,1.5670,1.5674,675
2012-02-15,23:15:00,1.5672,1.5673,1.5667,1.5670,1065
2012-02-15,23:20:00,1.5669,1.5677,1.5669,1.5677,481
2012-02-15,23:25:00,1.5677,1.5684,1.5676,1.5681,803
2012-02-15,23:30:00,1.5682,1.5686,1.5681,1.5683,569
2012-02-15,23:35:00,1.5683,1.5689,1.5683,1.5685,514
2012-02-15,23:40:00,1.5684,1.5691,1.5683,1.5691,504
2012-02-15,23:45:00,1.5691,1.5694,1.5690,1.5693,817
2012-02-15,23:50:00,1.5693,1.5695,1.5687,1.5687,861
2012-02-15,23:55:00,1.5687,1.5691,1.5684,1.5690,868
2012-02-16,00:00:00,1.5690,1.5691,1.5684,1.5691,824
2012-02-16,00:05:00,1.5691,1.5695,1.5687,1.5692,715
2012-02-16,00:10:00,1.5692,1.5693,1.5685,1.5687,1858
2012-02-16,00:15:00,1.5686,1.5698,1.5686,1.5696,525
2012-02-16,00:20:00,1.5695,1.5697,1.5689,1.5690,385
2012-02-16,00:25:00,1.5690,1.5695,1.5690,1.5693,609
2012-02-16,00:30:00,1.5693,1.5695,1.5689,1.5689,359
2012-02-16,00:35:00,1.5690,1.5705,1.5690,1.5702,1146
2012-02-16,00:40:00,1.5702,1.5706,1.5698,1.5703,950
2012-02-16,00:45:00,1.5702,1.5709,1.5702,1.5703,654
2012-02-16,00:50:00,1.5703,1.5705,1.5702,1.5705,325
2012-02-16,00:55:00,1.5705,1.5707,1.5704,1.5705,329
2012-02-16,01:00:00,1.5704,1.5704,1.5700,1.5703,206
2012-02-16,01:05:00,1.5703,1.5705,1.5703,1.5703,86
2012-02-16,01:10:00,1.5702,1.5705,1.5699,1.5701,323
2012-02-16,01:15:00,1.5702,1.5706,1.5701,1.5702,390
2012-02-16,01:20:00,1.5702,1.5702,1.5698,1.5699,243
2012-02-16,01:25:00,1.5698,1.5702,1.5698,1.5701,360
2012-02-16,01:30:00,1.5702,1.5703,1.5696,1.5698,384
2012-02-16,01:35:00,1.5698,1.5701,1.5695,1.5695,226
2012-02-16,01:40:00,1.5695,1.5698,1.5693,1.5695,333
2012-02-16,01:45:00,1.5693,1.5696,1.5691,1.5693,422
2012-02-16,01:50:00,1.5692,1.5699,1.5689,1.5691,513
2012-02-16,01:55:00,1.5691,1.5698,1.5690,1.5697,489
2012-02-16,02:00:00,1.5696,1.5701,1.5693,1.5701,716
2012-02-16,02:05:00,1.5699,1.5702,1.5695,1.5702,289
2012-02-16,02:10:00,1.5701,1.5702,1.5697,1.5697,443
2012-02-16,02:15:00,1.5699,1.5705,1.5698,1.5703,380
2012-02-16,02:20:00,1.5702,1.5702,1.5698,1.5701,215
2012-02-16,02:25:00,1.5702,1.5702,1.5697,1.5697,166
2012-02-16,02:30:00,1.5698,1.5702,1.5696,1.5697,240
2012-02-16,02:35:00,1.5697,1.5701,1.5696,1.5696,400
2012-02-16,02:40:00,1.5697,1.5698,1.5697,1.5698,104
2012-02-16,02:45:00,1.5697,1.5700,1.5695,1.5700,136
2012-02-16,02:50:00,1.5700,1.5704,1.5700,1.5702,266
2012-02-16,02:55:00,1.5703,1.5708,1.5702,1.5705,480
2012-02-16,03:00:00,1.5705,1.5706,1.5689,1.5691,953
2012-02-16,03:05:00,1.5691,1.5694,1.5685,1.5690,679
2012-02-16,03:10:00,1.5691,1.5691,1.5681,1.5682,559
2012-02-16,03:15:00,1.5681,1.5684,1.5676,1.5677,396
2012-02-16,03:20:00,1.5678,1.5686,1.5677,1.5686,355
2012-02-16,03:25:00,1.5686,1.5707,1.5686,1.5697,1520
2012-02-16,03:30:00,1.5697,1.5703,1.5689,1.5689,577
2012-02-16,03:35:00,1.5688,1.5692,1.5687,1.5688,537
2012-02-16,03:40:00,1.5688,1.5692,1.5686,1.5689,241
2012-02-16,03:45:00,1.5688,1.5698,1.5687,1.5695,434
2012-02-16,03:50:00,1.5695,1.5698,1.5691,1.5692,275
2012-02-16,03:55:00,1.5692,1.5696,1.5686,1.5687,618
2012-02-16,04:00:00,1.5687,1.5689,1.5681,1.5682,451
2012-02-16,04:05:00,1.5683,1.5688,1.5683,1.5687,201
2012-02-16,04:10:00,1.5687,1.5691,1.5684,1.5687,41
2012-02-16,04:15:00,1.5688,1.5695,1.5686,1.5688,375
2012-02-16,04:20:00,1.5689,1.5692,1.5687,1.5688,289
2012-02-16,04:25:00,1.5687,1.5689,1.5686,1.5688,92
2012-02-16,04:30:00,1.5689,1.5692,1.5687,1.5690,106
2012-02-16,04:35:00,1.5690,1.5693,1.5690,1.5693,57
2012-02-16,04:40:00,1.5693,1.5700,1.5693,1.5699,145
2012-02-16,04:45:00,1.5699,1.5702,1.5697,1.5697,327
2012-02-16,04:50:00,1.5698,1.5704,1.5698,1.5701,305
2012-02-16,04:55:00,1.5702,1.5702,1.5692,1.5696,140
2012-02-16,05:00:00,1.5696,1.5701,1.5696,1.5697,351
2012-02-16,05:05:00,1.5697,1.5699,1.5695,1.5696,74
2012-02-16,05:10:00,1.5697,1.5699,1.5696,1.5697,53
2012-02-16,05:15:00,1.5698,1.5698,1.5694,1.5694,129
2012-02-16,05:20:00,1.5694,1.5694,1.5692,1.5694,54
2012-02-16,05:25:00,1.5693,1.5693,1.5692,1.5693,5
2012-02-16,05:30:00,1.5692,1.5695,1.5690,1.5690,85
2012-02-16,05:35:00,1.5691,1.5691,1.5689,1.5690,39
2012-02-16,05:40:00,1.5690,1.5690,1.5688,1.5688,21
2012-02-16,05:45:00,1.5688,1.5690,1.5688,1.5690,13
2012-02-16,05:50:00,1.5691,1.5692,1.5689,1.5691,16
2012-02-16,05:55:00,1.5692,1.5693,1.5688,1.5689,17
2012-02-16,06:00:00,1.5687,1.5687,1.5687,1.5687,1
2012-02-16,07:00:00,1.5682,1.5689,1.5682,1.5686,218
2012-02-16,07:05:00,1.5687,1.5687,1.5685,1.5685,14
2012-02-16,07:10:00,1.5685,1.5685,1.5683,1.5685,83
2012-02-16,07:15:00,1.5684,1.5684,1.5681,1.5682,89
2012-02-16,07:20:00,1.5680,1.5685,1.5680,1.5685,40
2012-02-16,07:25:00,1.5684,1.5685,1.5681,1.5685,28
2012-02-16,07:30:00,1.5684,1.5690,1.5684,1.5690,47
2012-02-16,07:35:00,1.5689,1.5691,1.5689,1.5690,12
2012-02-16,07:40:00,1.5689,1.5691,1.5689,1.5690,35
2012-02-16,07:45:00,1.5689,1.5691,1.5689,1.5690,62
2012-02-16,07:50:00,1.5690,1.5690,1.5681,1.5681,59
2012-02-16,07:55:00,1.5681,1.5686,1.5680,1.5681,65
2012-02-16,08:00:00,1.5682,1.5682,1.5677,1.5680,185
2012-02-16,08:05:00,1.5679,1.5682,1.5679,1.5682,38
2012-02-16,08:10:00,1.5682,1.5684,1.5681,1.5683,45
2012-02-16,08:15:00,1.5683,1.5683,1.5679,1.5682,77
2012-02-16,08:20:00,1.5680,1.5682,1.5679,1.5682,33
2012-02-16,08:25:00,1.5680,1.5681,1.5678,1.5681,35
2012-02-16,08:30:00,1.5681,1.5694,1.5681,1.5685,496
2012-02-16,08:35:00,1.5684,1.5688,1.5680,1.5682,80
2012-02-16,08:40:00,1.5683,1.5684,1.5677,1.5682,429
2012-02-16,08:45:00,1.5682,1.5683,1.5680,1.5683,73
2012-02-16,08:50:00,1.5686,1.5687,1.5678,1.5686,88
2012-02-16,08:55:00,1.5684,1.5688,1.5683,1.5684,141
2012-02-16,09:00:00,1.5683,1.5684,1.5681,1.5683,108
2012-02-16,09:05:00,1.5683,1.5684,1.5679,1.5681,81
2012-02-16,09:10:00,1.5680,1.5680,1.5675,1.5677,102
2012-02-16,09:15:00,1.5678,1.5683,1.5677,1.5681,78
2012-02-16,09:20:00,1.5681,1.5681,1.5678,1.5679,91
2012-02-16,09:25:00,1.5678,1.5679,1.5678,1.5678,22
2012-02-16,09:30:00,1.5679,1.5681,1.5677,1.5677,92
2012-02-16,09:35:00,1.5677,1.5678,1.5675,1.5676,159
2012-02-16,09:40:00,1.5677,1.5677,1.5675,1.5677,54
2012-02-16,09:45:00,1.5675,1.5675,1.5672,1.5674,39
2012-02-16,09:50:00,1.5675,1.5675,1.5674,1.5675,12
2012-02-16,09:55:00,1.5678,1.5680,1.5676,1.5678,102
2012-02-16,10:00:00,1.5677,1.5679,1.5675,1.5677,40
2012-02-16,10:05:00,1.5675,1.5676,1.5673,1.5674,118
2012-02-16,10:10:00,1.5672,1.5673,1.5670,1.5672,248
2012-02-16,10:15:00,1.5671,1.5672,1.5670,1.5670,50
2012-02-16,10:20:00,1.5669,1.5669,1.5664,1.5668,280
2012-02-16,10:25:00,1.5667,1.5667,1.5660,1.5662,346
2012-02-16,10:30:00,1.5663,1.5670,1.5663,1.5664,105
2012-02-16,10:35:00,1.5664,1.5668,1.5663,1.5667,66
2012-02-16,10:40:00,1.5668,1.5673,1.5668,1.5673,34
2012-02-16,10:45:00,1.5673,1.5674,1.5668,1.5669,65
2012-02-16,10:50:00,1.5668,1.5669,1.5667,1.5669,20
2012-02-16,10:55:00,1.5669,1.5671,1.5669,1.5671,17
2012-02-16,11:00:00,1.5669,1.5670,1.5667,1.5669,15
2012-02-16,11:05:00,1.5670,1.5670,1.5666,1.5666,36
2012-02-16,11:10:00,1.5665,1.5669,1.5663,1.5668,25
2012-02-16,11:15:00,1.5667,1.5667,1.5664,1.5666,68
2012-02-16,11:20:00,1.5666,1.5667,1.5664,1.5664,16
2012-02-16,11:25:00,1.5664,1.5670,1.5664,1.5668,94
2012-02-16,11:30:00,1.5667,1.5671,1.5665,1.5671,78
2012-02-16,11:35:00,1.5670,1.5676,1.5670,1.5672,91
2012-02-16,11:40:00,1.5673,1.5675,1.5673,1.5673,14
2012-02-16,11:45:00,1.5673,1.5675,1.5673,1.5673,47
2012-02-16,11:50:00,1.5675,1.5675,1.5672,1.5672,23
2012-02-16,11:55:00,1.5674,1.5675,1.5672,1.5675,84
2012-02-16,12:00:00,1.5674,1.5675,1.5674,1.5674,23
2012-02-16,12:05:00,1.5675,1.5675,1.5674,1.5675,20
2012-02-16,12:10:00,1.5674,1.5674,1.5670,1.5670,12
2012-02-16,12:15:00,1.5672,1.5674,1.5672,1.5674,19
2012-02-16,12:20:00,1.5673,1.5673,1.5671,1.5672,21
2012-02-16,12:25:00,1.5673,1.5673,1.5672,1.5672,10
2012-02-16,12:30:00,1.5673,1.5674,1.5673,1.5674,33
2012-02-16,12:35:00,1.5675,1.5676,1.5675,1.5676,24
2012-02-16,12:40:00,1.5676,1.5679,1.5672,1.5674,139
2012-02-16,12:45:00,1.5674,1.5675,1.5669,1.5669,44
2012-02-16,12:50:00,1.5669,1.5671,1.5669,1.5669,73
2012-02-16,12:55:00,1.5669,1.5670,1.5667,1.5667,28
2012-02-16,13:00:00,1.5668,1.5668,1.5661,1.5662,137
2012-02-16,13:05:00,1.5662,1.5663,1.5659,1.5663,168
2012-02-16,13:10:00,1.5663,1.5664,1.5661,1.5663,67
2012-02-16,13:15:00,1.5663,1.5665,1.5663,1.5665,19
2012-02-16,13:20:00,1.5665,1.5665,1.5657,1.5660,197
2012-02-16,13:25:00,1.5660,1.5665,1.5660,1.5665,208
2012-02-16,13:30:00,1.5664,1.5668,1.5663,1.5667,121
2012-02-16,13:35:00,1.5667,1.5670,1.5666,1.5667,150
2012-02-16,13:40:00,1.5668,1.5669,1.5666,1.5667,42
2012-02-16,13:45:00,1.5668,1.5668,1.5663,1.5663,38
2012-02-16,13:50:00,1.5663,1.5664,1.5662,1.5664,15
2012-02-16,13:55:00,1.5665,1.5668,1.5660,1.5664,168
2012-02-16,14:00:00,1.5664,1.5665,1.5662,1.5662,21
2012-02-16,14:05:00,1.5661,1.5662,1.5659,1.5662,55
2012-02-16,14:10:00,1.5663,1.5667,1.5661,1.5667,70
2012-02-16,14:15:00,1.5667,1.5667,1.5663,1.5663,13
2012-02-16,14:20:00,1.5663,1.5665,1.5662,1.5665,12
2012-02-16,14:25:00,1.5666,1.5668,1.5665,1.5667,23
2012-02-16,14:30:00,1.5667,1.5672,1.5666,1.5668,101
2012-02-16,14:35:00,1.5668,1.5672,1.5665,1.5666,127
2012-02-16,14:40:00,1.5666,1.5667,1.5663,1.5663,42
2012-02-16,14:45:00,1.5663,1.5669,1.5663,1.5667,184
2012-02-16,14:50:00,1.5663,1.5665,1.5658,1.5664,291
2012-02-16,14:55:00,1.5663,1.5668,1.5659,1.5665,304
2012-02-16,15:00:00,1.5665,1.5669,1.5656,1.5666,1219
2012-02-16,15:05:00,1.5668,1.5679,1.5668,1.5675,364
2012-02-16,15:10:00,1.5677,1.5678,1.5673,1.5676,225
2012-02-16,15:15:00,1.5675,1.5682,1.5673,1.5677,572
2012-02-16,15:20:00,1.5677,1.5679,1.5670,1.5671,294
2012-02-16,15:25:00,1.5672,1.5675,1.5671,1.5671,96
2012-02-16,15:30:00,1.5671,1.5677,1.5670,1.5677,192
2012-02-16,15:35:00,1.5676,1.5681,1.5675,1.5681,192
2012-02-16,15:40:00,1.5681,1.5683,1.5678,1.5678,194
2012-02-16,15:45:00,1.5679,1.5683,1.5679,1.5682,72
2012-02-16,15:50:00,1.5682,1.5686,1.5682,1.5683,174
2012-02-16,15:55:00,1.5683,1.5686,1.5682,1.5684,74
2012-02-16,16:00:00,1.5683,1.5683,1.5671,1.5677,381
2012-02-16,16:05:00,1.5677,1.5678,1.5673,1.5676,144
2012-02-16,16:10:00,1.5676,1.5679,1.5675,1.5678,178
2012-02-16,16:15:00,1.5679,1.5682,1.5678,1.5679,242
2012-02-16,16:20:00,1.5678,1.5679,1.5667,1.5667,792
2012-02-16,16:25:00,1.5667,1.5671,1.5664,1.5666,415
2012-02-16,16:30:00,1.5665,1.5669,1.5658,1.5662,471
2012-02-16,16:35:00,1.5662,1.5672,1.5660,1.5669,501
2012-02-16,16:40:00,1.5670,1.5671,1.5657,1.5663,596
2012-02-16,16:45:00,1.5662,1.5668,1.5660,1.5665,369
2012-02-16,16:50:00,1.5666,1.5671,1.5666,1.5670,195
2012-02-16,16:55:00,1.5671,1.5677,1.5670,1.5672,373
2012-02-16,17:00:00,1.5673,1.5678,1.5673,1.5674,182
2012-02-16,17:05:00,1.5675,1.5675,1.5667,1.5669,149
2012-02-16,17:10:00,1.5669,1.5673,1.5668,1.5670,211
2012-02-16,17:15:00,1.5669,1.5673,1.5669,1.5669,285
2012-02-16,17:20:00,1.5671,1.5671,1.5666,1.5671,452
2012-02-16,17:25:00,1.5671,1.5674,1.5670,1.5672,239
2012-02-16,17:30:00,1.5671,1.5674,1.5669,1.5673,245
2012-02-16,17:35:00,1.5673,1.5676,1.5673,1.5673,173
2012-02-16,17:40:00,1.5674,1.5677,1.5673,1.5673,262
2012-02-16,17:45:00,1.5673,1.5674,1.5670,1.5670,110
2012-02-16,17:50:00,1.5670,1.5675,1.5670,1.5675,116
2012-02-16,17:55:00,1.5675,1.5675,1.5672,1.5673,141
2012-02-16,18:00:00,1.5673,1.5673,1.5668,1.5673,184
2012-02-16,18:05:00,1.5673,1.5674,1.5671,1.5671,81
2012-02-16,18:10:00,1.5673,1.5674,1.5670,1.5673,131
2012-02-16,18:15:00,1.5672,1.5674,1.5670,1.5674,168
2012-02-16,18:20:00,1.5674,1.5681,1.5673,1.5679,417
2012-02-16,18:25:00,1.5679,1.5680,1.5674,1.5676,254
2012-02-16,18:30:00,1.5675,1.5676,1.5669,1.5671,612
2012-02-16,18:35:00,1.5672,1.5676,1.5666,1.5668,822
2012-02-16,18:40:00,1.5667,1.5669,1.5664,1.5665,560
2012-02-16,18:45:00,1.5665,1.5667,1.5663,1.5664,497
2012-02-16,18:50:00,1.5665,1.5675,1.5665,1.5675,373
2012-02-16,18:55:00,1.5674,1.5676,1.5672,1.5674,229
2012-02-16,19:00:00,1.5675,1.5676,1.5673,1.5673,130
2012-02-16,19:05:00,1.5672,1.5673,1.5666,1.5667,465
2012-02-16,19:10:00,1.5668,1.5670,1.5665,1.5667,240
2012-02-16,19:15:00,1.5668,1.5672,1.5668,1.5672,150
2012-02-16,19:20:00,1.5671,1.5673,1.5669,1.5670,271
2012-02-16,19:25:00,1.5671,1.5673,1.5670,1.5672,168
2012-02-16,19:30:00,1.5672,1.5672,1.5668,1.5670,339
2012-02-16,19:35:00,1.5670,1.5674,1.5667,1.5670,523
2012-02-16,19:40:00,1.5669,1.5674,1.5669,1.5674,338
2012-02-16,19:45:00,1.5675,1.5679,1.5673,1.5675,368
2012-02-16,19:50:00,1.5674,1.5675,1.5673,1.5675,118
2012-02-16,19:55:00,1.5674,1.5677,1.5674,1.5677,140
2012-02-16,20:00:00,1.5678,1.5678,1.5667,1.5667,279
2012-02-16,20:05:00,1.5668,1.5675,1.5666,1.5675,431
2012-02-16,20:10:00,1.5674,1.5682,1.5674,1.5682,438
2012-02-16,20:15:00,1.5682,1.5685,1.5678,1.5683,579
2012-02-16,20:20:00,1.5682,1.5685,1.5681,1.5681,317
2012-02-16,20:25:00,1.5683,1.5683,1.5676,1.5676,343
2012-02-16,20:30:00,1.5676,1.5676,1.5667,1.5670,990
2012-02-16,20:35:00,1.5670,1.5675,1.5665,1.5667,383
2012-02-16,20:40:00,1.5667,1.5669,1.5666,1.5668,243
2012-02-16,20:45:00,1.5667,1.5670,1.5667,1.5670,156
2012-02-16,20:50:00,1.5670,1.5673,1.5669,1.5672,92
2012-02-16,20:55:00,1.5672,1.5673,1.5662,1.5663,1057
2012-02-16,21:00:00,1.5663,1.5664,1.5652,1.5656,839
2012-02-16,21:05:00,1.5655,1.5669,1.5655,1.5667,902
2012-02-16,21:10:00,1.5667,1.5668,1.5664,1.5667,336
2012-02-16,21:15:00,1.5667,1.5670,1.5662,1.5670,304
2012-02-16,21:20:00,1.5668,1.5670,1.5664,1.5665,858
2012-02-16,21:25:00,1.5665,1.5668,1.5662,1.5666,562
2012-02-16,21:30:00,1.5666,1.5680,1.5665,1.5675,1123
2012-02-16,21:35:00,1.5674,1.5679,1.5673,1.5675,463
2012-02-16,21:40:00,1.5675,1.5680,1.5674,1.5679,497
2012-02-16,21:45:00,1.5680,1.5683,1.5674,1.5674,494
2012-02-16,21:50:00,1.5673,1.5677,1.5669,1.5670,431
2012-02-16,21:55:00,1.5670,1.5671,1.5667,1.5670,149
2012-02-16,22:00:00,1.5671,1.5681,1.5671,1.5676,518
2012-02-16,22:05:00,1.5676,1.5681,1.5674,1.5680,664
2012-02-16,22:10:00,1.5679,1.5691,1.5679,1.5690,1771
2012-02-16,22:15:00,1.5690,1.5690,1.5682,1.5686,908
2012-02-16,22:20:00,1.5686,1.5691,1.5686,1.5689,575
2012-02-16,22:25:00,1.5689,1.5693,1.5684,1.5690,975
2012-02-16,22:30:00,1.5691,1.5697,1.5688,1.5694,1162
2012-02-16,22:35:00,1.5694,1.5696,1.5686,1.5688,558
2012-02-16,22:40:00,1.5688,1.5692,1.5683,1.5690,876
2012-02-16,22:45:00,1.5691,1.5692,1.5683,1.5692,1022
2012-02-16,22:50:00,1.5693,1.5704,1.5692,1.5693,1960
2012-02-16,22:55:00,1.5693,1.5703,1.5692,1.5699,1117
2012-02-16,23:00:00,1.5699,1.5713,1.5698,1.5712,2079
2012-02-16,23:05:00,1.5713,1.5727,1.5713,1.5720,3604
2012-02-16,23:10:00,1.5720,1.5724,1.5717,1.5722,1453
2012-02-16,23:15:00,1.5722,1.5724,1.5719,1.5721,1407
2012-02-16,23:20:00,1.5721,1.5729,1.5718,1.5727,1265
2012-02-16,23:25:00,1.5727,1.5749,1.5727,1.5748,4709
2012-02-16,23:30:00,1.5748,1.5761,1.5748,1.5756,4148
2012-02-16,23:35:00,1.5756,1.5765,1.5747,1.5748,2549
2012-02-16,23:40:00,1.5748,1.5756,1.5748,1.5756,1253
2012-02-16,23:45:00,1.5756,1.5757,1.5746,1.5747,1782
2012-02-16,23:50:00,1.5747,1.5750,1.5745,1.5749,1072
2012-02-16,23:55:00,1.5748,1.5750,1.5745,1.5747,803
2012-02-17,00:00:00,1.5746,1.5753,1.5744,1.5751,1197
2012-02-17,00:05:00,1.5751,1.5754,1.5741,1.5744,1637
2012-02-17,00:10:00,1.5744,1.5745,1.5738,1.5744,1353
2012-02-17,00:15:00,1.5745,1.5749,1.5742,1.5745,1245
2012-02-17,00:20:00,1.5745,1.5751,1.5743,1.5749,490
2012-02-17,00:25:00,1.5750,1.5753,1.5749,1.5751,386
2012-02-17,00:30:00,1.5750,1.5753,1.5744,1.5753,681
2012-02-17,00:35:00,1.5753,1.5780,1.5750,1.5773,2786
2012-02-17,00:40:00,1.5773,1.5777,1.5768,1.5772,1220
2012-02-17,00:45:00,1.5772,1.5773,1.5764,1.5764,1149
2012-02-17,00:50:00,1.5764,1.5772,1.5761,1.5772,658
2012-02-17,00:55:00,1.5773,1.5797,1.5772,1.5791,3489
2012-02-17,01:00:00,1.5791,1.5796,1.5789,1.5790,1383
2012-02-17,01:05:00,1.5791,1.5795,1.5788,1.5789,844
2012-02-17,01:10:00,1.5790,1.5793,1.5785,1.5787,579
2012-02-17,01:15:00,1.5786,1.5789,1.5783,1.5785,321
2012-02-17,01:20:00,1.5785,1.5792,1.5784,1.5789,718
2012-02-17,01:25:00,1.5790,1.5791,1.5783,1.5788,534
2012-02-17,01:30:00,1.5787,1.5787,1.5783,1.5785,257
2012-02-17,01:35:00,1.5784,1.5786,1.5782,1.5784,349
2012-02-17,01:40:00,1.5784,1.5786,1.5782,1.5785,296
2012-02-17,01:45:00,1.5785,1.5788,1.5782,1.5783,230
2012-02-17,01:50:00,1.5784,1.5784,1.5782,1.5783,143
2012-02-17,01:55:00,1.5784,1.5785,1.5779,1.5781,591
2012-02-17,02:00:00,1.5781,1.5785,1.5779,1.5780,688
2012-02-17,02:05:00,1.5782,1.5786,1.5780,1.5785,476
2012-02-17,02:10:00,1.5786,1.5795,1.5785,1.5793,479
2012-02-17,02:15:00,1.5793,1.5795,1.5790,1.5791,192
2012-02-17,02:20:00,1.5791,1.5794,1.5787,1.5787,325
2012-02-17,02:25:00,1.5787,1.5791,1.5786,1.5787,253
2012-02-17,02:30:00,1.5787,1.5790,1.5785,1.5789,189
2012-02-17,02:35:00,1.5789,1.5795,1.5789,1.5793,304
2012-02-17,02:40:00,1.5793,1.5794,1.5789,1.5792,285
2012-02-17,02:45:00,1.5790,1.5791,1.5788,1.5789,115
2012-02-17,02:50:00,1.5789,1.5790,1.5787,1.5788,308
2012-02-17,02:55:00,1.5789,1.5790,1.5787,1.5788,205
2012-02-17,03:00:00,1.5789,1.5790,1.5787,1.5789,268
2012-02-17,03:05:00,1.5790,1.5790,1.5787,1.5788,165
2012-02-17,03:10:00,1.5788,1.5790,1.5787,1.5789,300
2012-02-17,03:15:00,1.5789,1.5791,1.5787,1.5790,115
2012-02-17,03:20:00,1.5790,1.5792,1.5787,1.5792,215
2012-02-17,03:25:00,1.5792,1.5800,1.5791,1.5799,734
2012-02-17,03:30:00,1.5799,1.5809,1.5799,1.5808,1506
2012-02-17,03:35:00,1.5807,1.5808,1.5799,1.5799,397
2012-02-17,03:40:00,1.5800,1.5802,1.5797,1.5798,409
2012-02-17,03:45:00,1.5798,1.5804,1.5797,1.5801,317
2012-02-17,03:50:00,1.5800,1.5801,1.5796,1.5796,400
2012-02-17,03:55:00,1.5797,1.5799,1.5797,1.5798,323
2012-02-17,04:00:00,1.5799,1.5801,1.5797,1.5799,775
2012-02-17,04:05:00,1.5799,1.5799,1.5796,1.5797,225
2012-02-17,04:10:00,1.5797,1.5799,1.5796,1.5798,145
2012-02-17,04:15:00,1.5798,1.5799,1.5796,1.5796,60
2012-02-17,04:20:00,1.5796,1.5797,1.5795,1.5795,105
2012-02-17,04:25:00,1.5795,1.5798,1.5793,1.5797,144
2012-02-17,04:30:00,1.5797,1.5800,1.5796,1.5800,114
2012-02-17,04:35:00,1.5799,1.5800,1.5796,1.5799,34
2012-02-17,04:40:00,1.5800,1.5806,1.5800,1.5805,179
2012-02-17,04:45:00,1.5805,1.5813,1.5805,1.5811,360
2012-02-17,04:50:00,1.5811,1.5812,1.5804,1.5805,309
2012-02-17,04:55:00,1.5805,1.5809,1.5801,1.5801,283
2012-02-17,05:00:00,1.5800,1.5802,1.5799,1.5799,78
2012-02-17,05:05:00,1.5799,1.5799,1.5797,1.5797,88
2012-02-17,05:10:00,1.5798,1.5801,1.5797,1.5800,186
2012-02-17,05:15:00,1.5801,1.5803,1.5801,1.5801,46
2012-02-17,05:20:00,1.5801,1.5802,1.5800,1.5802,17
2012-02-17,05:25:00,1.5799,1.5801,1.5798,1.5800,26
2012-02-17,05:30:00,1.5800,1.5802,1.5799,1.5801,30
2012-02-17,05:35:00,1.5800,1.5801,1.5798,1.5799,29
2012-02-17,05:40:00,1.5799,1.5800,1.5797,1.5798,10
2012-02-17,05:45:00,1.5798,1.5798,1.5797,1.5797,28
2012-02-17,05:50:00,1.5800,1.5800,1.5796,1.5796,28
2012-02-17,05:55:00,1.5799,1.5801,1.5799,1.5801,22
2012-02-17,06:00:00,1.5798,1.5798,1.5798,1.5798,1
2012-02-17,06:55:00,1.5797,1.5797,1.5797,1.5797,103
2012-02-17,07:00:00,1.5797,1.5799,1.5796,1.5798,178
2012-02-17,07:05:00,1.5797,1.5797,1.5796,1.5796,9
2012-02-17,07:10:00,1.5798,1.5798,1.5797,1.5797,15
2012-02-17,07:15:00,1.5797,1.5798,1.5796,1.5798,22
2012-02-17,07:20:00,1.5798,1.5803,1.5796,1.5802,34
2012-02-17,07:25:00,1.5803,1.5803,1.5801,1.5802,21
2012-02-17,07:30:00,1.5802,1.5804,1.5800,1.5802,140
2012-02-17,07:35:00,1.5801,1.5804,1.5799,1.5800,85
2012-02-17,07:40:00,1.5800,1.5802,1.5799,1.5801,49
2012-02-17,07:45:00,1.5800,1.5802,1.5800,1.5802,26
2012-02-17,07:50:00,1.5803,1.5803,1.5801,1.5803,24
2012-02-17,07:55:00,1.5804,1.5804,1.5801,1.5802,23
2012-02-17,08:00:00,1.5801,1.5802,1.5800,1.5800,49
2012-02-17,08:05:00,1.5802,1.5802,1.5801,1.5801,31
2012-02-17,08:10:00,1.5801,1.5803,1.5799,1.5803,43
2012-02-17,08:15:00,1.5803,1.5804,1.5802,1.5804,13
2012-02-17,08:20:00,1.5803,1.5803,1.5802,1.5803,7
2012-02-17,08:25:00,1.5804,1.5804,1.5802,1.5803,51
2012-02-17,08:30:00,1.5804,1.5805,1.5804,1.5804,12
2012-02-17,08:35:00,1.5805,1.5811,1.5805,1.5810,109
2012-02-17,08:40:00,1.5810,1.5811,1.5808,1.5810,52
2012-02-17,08:45:00,1.5809,1.5809,1.5805,1.5806,30
2012-02-17,08:50:00,1.5807,1.5808,1.5804,1.5805,56
2012-02-17,08:55:00,1.5805,1.5808,1.5803,1.5807,47
2012-02-17,09:00:00,1.5807,1.5809,1.5803,1.5809,233
2012-02-17,09:05:00,1.5808,1.5808,1.5803,1.5805,183
2012-02-17,09:10:00,1.5805,1.5808,1.5802,1.5807,211
2012-02-17,09:15:00,1.5806,1.5807,1.5802,1.5805,109
2012-02-17,09:20:00,1.5806,1.5808,1.5804,1.5806,94
2012-02-17,09:25:00,1.5807,1.5816,1.5805,1.5806,556
2012-02-17,09:30:00,1.5807,1.5812,1.5806,1.5810,220
2012-02-17,09:35:00,1.5811,1.5813,1.5810,1.5813,102
2012-02-17,09:40:00,1.5814,1.5815,1.5813,1.5813,44
2012-02-17,09:45:00,1.5813,1.5814,1.5810,1.5810,88
2012-02-17,09:50:00,1.5810,1.5813,1.5807,1.5809,95
2012-02-17,09:55:00,1.5809,1.5812,1.5809,1.5810,29
2012-02-17,10:00:00,1.5810,1.5813,1.5809,1.5811,196
2012-02-17,10:05:00,1.5811,1.5812,1.5809,1.5810,47
2012-02-17,10:10:00,1.5809,1.5810,1.5809,1.5810,16
2012-02-17,10:15:00,1.5808,1.5808,1.5806,1.5806,28
2012-02-17,10:20:00,1.5805,1.5805,1.5803,1.5803,84
2012-02-17,10:25:00,1.5802,1.5804,1.5802,1.5804,47
2012-02-17,10:30:00,1.5804,1.5805,1.5802,1.5802,125
2012-02-17,10:35:00,1.5802,1.5804,1.5802,1.5804,69
2012-02-17,10:40:00,1.5804,1.5805,1.5802,1.5803,132
2012-02-17,10:45:00,1.5803,1.5806,1.5803,1.5804,108
2012-02-17,10:50:00,1.5804,1.5805,1.5803,1.5804,77
2012-02-17,10:55:00,1.5805,1.5805,1.5802,1.5803,88
2012-02-17,11:00:00,1.5804,1.5806,1.5802,1.5802,72
2012-02-17,11:05:00,1.5802,1.5802,1.5801,1.5802,85
2012-02-17,11:10:00,1.5803,1.5803,1.5801,1.5801,8
2012-02-17,11:15:00,1.5802,1.5803,1.5802,1.5802,34
2012-02-17,11:20:00,1.5802,1.5803,1.5802,1.5803,19
2012-02-17,11:25:00,1.5802,1.5803,1.5800,1.5801,156
2012-02-17,11:30:00,1.5802,1.5803,1.5797,1.5799,154
2012-02-17,11:35:00,1.5798,1.5799,1.5798,1.5799,18
2012-02-17,11:40:00,1.5800,1.5801,1.5797,1.5798,33
2012-02-17,11:45:00,1.5797,1.5800,1.5797,1.5799,70
2012-02-17,11:50:00,1.5800,1.5801,1.5799,1.5800,38
2012-02-17,11:55:00,1.5800,1.5802,1.5799,1.5802,15
2012-02-17,12:00:00,1.5803,1.5804,1.5802,1.5803,25
2012-02-17,12:05:00,1.5804,1.5804,1.5803,1.5804,41
2012-02-17,12:10:00,1.5804,1.5805,1.5803,1.5805,52
2012-02-17,12:15:00,1.5805,1.5805,1.5803,1.5805,27
2012-02-17,12:20:00,1.5804,1.5804,1.5801,1.5802,31
2012-02-17,12:25:00,1.5802,1.5804,1.5801,1.5801,67
2012-02-17,12:30:00,1.5800,1.5802,1.5800,1.5802,61
2012-02-17,12:35:00,1.5801,1.5802,1.5801,1.5802,48
2012-02-17,12:40:00,1.5802,1.5802,1.5801,1.5801,15
2012-02-17,12:45:00,1.5802,1.5803,1.5801,1.5801,33
2012-02-17,12:50:00,1.5803,1.5804,1.5802,1.5803,27
2012-02-17,12:55:00,1.5803,1.5803,1.5801,1.5802,13
2012-02-17,13:00:00,1.5802,1.5802,1.5801,1.5802,31
2012-02-17,13:05:00,1.5802,1.5803,1.5800,1.5803,10
2012-02-17,13:10:00,1.5802,1.5803,1.5802,1.5802,15
2012-02-17,13:15:00,1.5803,1.5804,1.5802,1.5803,21
2012-02-17,13:20:00,1.5802,1.5804,1.5802,1.5804,42
2012-02-17,13:25:00,1.5804,1.5804,1.5802,1.5804,39
2012-02-17,13:30:00,1.5805,1.5805,1.5802,1.5804,64
2012-02-17,13:35:00,1.5804,1.5804,1.5803,1.5804,57
2012-02-17,13:40:00,1.5804,1.5805,1.5803,1.5803,27
2012-02-17,13:45:00,1.5804,1.5804,1.5801,1.5801,46
2012-02-17,13:50:00,1.5801,1.5801,1.5800,1.5800,26
2012-02-17,13:55:00,1.5801,1.5802,1.5800,1.5801,75
2012-02-17,14:00:00,1.5801,1.5803,1.5801,1.5803,33
2012-02-17,14:05:00,1.5801,1.5804,1.5801,1.5803,46
2012-02-17,14:10:00,1.5800,1.5803,1.5800,1.5803,50
2012-02-17,14:15:00,1.5802,1.5803,1.5800,1.5800,30
2012-02-17,14:20:00,1.5800,1.5800,1.5795,1.5798,93
2012-02-17,14:25:00,1.5800,1.5800,1.5794,1.5795,66
2012-02-17,14:30:00,1.5795,1.5797,1.5794,1.5794,21
2012-02-17,14:35:00,1.5795,1.5795,1.5791,1.5791,85
2012-02-17,14:40:00,1.5791,1.5794,1.5791,1.5793,173
2012-02-17,14:45:00,1.5793,1.5798,1.5793,1.5795,136
2012-02-17,14:50:00,1.5795,1.5795,1.5792,1.5793,64
2012-02-17,14:55:00,1.5793,1.5793,1.5791,1.5791,30
2012-02-17,15:00:00,1.5793,1.5795,1.5791,1.5795,92
2012-02-17,15:05:00,1.5794,1.5798,1.5793,1.5795,125
2012-02-17,15:10:00,1.5794,1.5797,1.5793,1.5796,298
2012-02-17,15:15:00,1.5796,1.5799,1.5794,1.5795,115
2012-02-17,15:20:00,1.5795,1.5802,1.5795,1.5802,187
2012-02-17,15:25:00,1.5803,1.5804,1.5797,1.5797,131
2012-02-17,15:30:00,1.5797,1.5804,1.5797,1.5803,177
2012-02-17,15:35:00,1.5803,1.5807,1.5802,1.5804,446
2012-02-17,15:40:00,1.5804,1.5804,1.5801,1.5802,165
2012-02-17,15:45:00,1.5803,1.5804,1.5801,1.5802,165
2012-02-17,15:50:00,1.5801,1.5805,1.5801,1.5803,146
2012-02-17,15:55:00,1.5801,1.5806,1.5800,1.5804,192
2012-02-17,16:00:00,1.5804,1.5804,1.5796,1.5797,322
2012-02-17,16:05:00,1.5797,1.5800,1.5795,1.5796,287
2012-02-17,16:10:00,1.5796,1.5800,1.5792,1.5794,338
2012-02-17,16:15:00,1.5795,1.5795,1.5789,1.5792,316
2012-02-17,16:20:00,1.5792,1.5793,1.5788,1.5790,400
2012-02-17,16:25:00,1.5789,1.5794,1.5786,1.5790,170
2012-02-17,16:30:00,1.5792,1.5793,1.5787,1.5788,345
2012-02-17,16:35:00,1.5788,1.5795,1.5788,1.5795,441
2012-02-17,16:40:00,1.5794,1.5799,1.5792,1.5795,390
2012-02-17,16:45:00,1.5795,1.5795,1.5790,1.5792,458
2012-02-17,16:50:00,1.5792,1.5799,1.5792,1.5797,191
2012-02-17,16:55:00,1.5797,1.5801,1.5792,1.5795,406
2012-02-17,17:00:00,1.5794,1.5805,1.5793,1.5800,430
2012-02-17,17:05:00,1.5801,1.5814,1.5801,1.5812,749
2012-02-17,17:10:00,1.5812,1.5820,1.5812,1.5815,693
2012-02-17,17:15:00,1.5815,1.5817,1.5811,1.5811,361
2012-02-17,17:20:00,1.5811,1.5816,1.5810,1.5811,478
2012-02-17,17:25:00,1.5811,1.5822,1.5811,1.5819,496
2012-02-17,17:30:00,1.5817,1.5845,1.5817,1.5845,3837
2012-02-17,17:35:00,1.5845,1.5857,1.5843,1.5857,1517
2012-02-17,17:40:00,1.5857,1.5860,1.5848,1.5849,826
2012-02-17,17:45:00,1.5849,1.5853,1.5846,1.5850,393
2012-02-17,17:50:00,1.5849,1.5853,1.5848,1.5849,313
2012-02-17,17:55:00,1.5851,1.5855,1.5848,1.5849,538
2012-02-17,18:00:00,1.5849,1.5853,1.5849,1.5853,367
2012-02-17,18:05:00,1.5853,1.5853,1.5846,1.5850,346
2012-02-17,18:10:00,1.5850,1.5851,1.5847,1.5847,349
2012-02-17,18:15:00,1.5848,1.5850,1.5841,1.5843,416
2012-02-17,18:20:00,1.5843,1.5844,1.5840,1.5841,209
2012-02-17,18:25:00,1.5841,1.5843,1.5837,1.5838,287
2012-02-17,18:30:00,1.5837,1.5842,1.5835,1.5840,444
2012-02-17,18:35:00,1.5840,1.5842,1.5838,1.5842,271
2012-02-17,18:40:00,1.5842,1.5844,1.5839,1.5843,214
2012-02-17,18:45:00,1.5842,1.5844,1.5836,1.5837,248
2012-02-17,18:50:00,1.5837,1.5843,1.5837,1.5843,279
2012-02-17,18:55:00,1.5843,1.5846,1.5837,1.5839,771
2012-02-17,19:00:00,1.5838,1.5839,1.5836,1.5836,434
2012-02-17,19:05:00,1.5836,1.5837,1.5832,1.5835,423
2012-02-17,19:10:00,1.5835,1.5838,1.5834,1.5836,245
2012-02-17,19:15:00,1.5836,1.5838,1.5833,1.5837,266
2012-02-17,19:20:00,1.5837,1.5840,1.5835,1.5840,215
2012-02-17,19:25:00,1.5841,1.5843,1.5838,1.5843,225
2012-02-17,19:30:00,1.5844,1.5846,1.5841,1.5842,298
2012-02-17,19:35:00,1.5842,1.5843,1.5836,1.5836,404
2012-02-17,19:40:00,1.5837,1.5838,1.5826,1.5827,632
2012-02-17,19:45:00,1.5827,1.5829,1.5824,1.5827,500
2012-02-17,19:50:00,1.5827,1.5832,1.5826,1.5828,209
2012-02-17,19:55:00,1.5829,1.5831,1.5824,1.5826,591
2012-02-17,20:00:00,1.5826,1.5826,1.5816,1.5820,731
2012-02-17,20:05:00,1.5819,1.5825,1.5817,1.5825,537
2012-02-17,20:10:00,1.5825,1.5840,1.5823,1.5838,980
2012-02-17,20:15:00,1.5835,1.5843,1.5834,1.5843,482
2012-02-17,20:20:00,1.5843,1.5846,1.5837,1.5845,490
2012-02-17,20:25:00,1.5845,1.5847,1.5835,1.5835,686
2012-02-17,20:30:00,1.5835,1.5835,1.5831,1.5831,367
2012-02-17,20:35:00,1.5831,1.5834,1.5830,1.5830,249
2012-02-17,20:40:00,1.5831,1.5834,1.5831,1.5832,222
2012-02-17,20:45:00,1.5832,1.5835,1.5829,1.5835,404
2012-02-17,20:50:00,1.5836,1.5837,1.5833,1.5836,189
2012-02-17,20:55:00,1.5836,1.5845,1.5836,1.5845,297
2012-02-17,21:00:00,1.5844,1.5844,1.5833,1.5838,683
2012-02-17,21:05:00,1.5838,1.5838,1.5831,1.5831,444
2012-02-17,21:10:00,1.5831,1.5833,1.5826,1.5829,784
2012-02-17,21:15:00,1.5830,1.5840,1.5827,1.5832,1133
2012-02-17,21:20:00,1.5832,1.5837,1.5830,1.5837,611
2012-02-17,21:25:00,1.5837,1.5842,1.5834,1.5837,551
2012-02-17,21:30:00,1.5838,1.5840,1.5826,1.5831,1637
2012-02-17,21:35:00,1.5830,1.5830,1.5816,1.5818,1149
2012-02-17,21:40:00,1.5818,1.5823,1.5816,1.5820,1053
2012-02-17,21:45:00,1.5822,1.5822,1.5814,1.5818,1117
2012-02-17,21:50:00,1.5819,1.5821,1.5812,1.5812,793
2012-02-17,21:55:00,1.5812,1.5813,1.5803,1.5813,965
2012-02-17,22:00:00,1.5813,1.5817,1.5810,1.5815,510
2012-02-17,22:05:00,1.5814,1.5818,1.5813,1.5818,445
2012-02-17,22:10:00,1.5819,1.5823,1.5814,1.5818,1018
2012-02-17,22:15:00,1.5818,1.5822,1.5816,1.5818,583
2012-02-17,22:20:00,1.5818,1.5818,1.5814,1.5815,314
2012-02-17,22:25:00,1.5816,1.5832,1.5816,1.5828,1749
2012-02-17,22:30:00,1.5828,1.5829,1.5823,1.5825,671
2012-02-17,22:35:00,1.5825,1.5825,1.5816,1.5821,1357
2012-02-17,22:40:00,1.5821,1.5824,1.5818,1.5824,568
2012-02-17,22:45:00,1.5823,1.5825,1.5813,1.5814,677
2012-02-17,22:50:00,1.5814,1.5818,1.5811,1.5818,1513
2012-02-17,22:55:00,1.5818,1.5819,1.5810,1.5811,971
2012-02-17,23:00:00,1.5812,1.5813,1.5800,1.5804,1057
2012-02-17,23:05:00,1.5804,1.5807,1.5801,1.5803,1042
2012-02-17,23:10:00,1.5804,1.5805,1.5797,1.5800,1092
2012-02-17,23:15:00,1.5800,1.5813,1.5799,1.5812,1258
2012-02-17,23:20:00,1.5812,1.5813,1.5810,1.5811,339
2012-02-17,23:25:00,1.5811,1.5816,1.5811,1.5813,530
2012-02-17,23:30:00,1.5812,1.5813,1.5806,1.5808,562
2012-02-17,23:35:00,1.5808,1.5813,1.5807,1.5811,338
2012-02-17,23:40:00,1.5811,1.5816,1.5809,1.5816,434
2012-02-17,23:45:00,1.5816,1.5821,1.5814,1.5817,628
2012-02-17,23:50:00,1.5816,1.5818,1.5814,1.5814,307
2012-02-17,23:55:00,1.5814,1.5815,1.5810,1.5812,655
2012-02-18,00:00:00,1.5811,1.5812,1.5801,1.5801,957
2012-02-18,00:05:00,1.5801,1.5807,1.5797,1.5805,1131
2012-02-18,00:10:00,1.5805,1.5810,1.5804,1.5810,548
2012-02-18,00:15:00,1.5809,1.5816,1.5809,1.5811,492
2012-02-18,00:20:00,1.5810,1.5813,1.5808,1.5809,267
2012-02-18,00:25:00,1.5809,1.5811,1.5802,1.5808,954
2012-02-18,00:30:00,1.5808,1.5810,1.5803,1.5807,407
2012-02-18,00:35:00,1.5806,1.5812,1.5806,1.5811,683
2012-02-18,00:40:00,1.5812,1.5816,1.5812,1.5814,238
2012-02-18,00:45:00,1.5814,1.5815,1.5810,1.5810,553
2012-02-18,00:50:00,1.5812,1.5812,1.5809,1.5811,120
2012-02-18,00:55:00,1.5810,1.5813,1.5808,1.5810,251
2012-02-18,01:00:00,1.5811,1.5813,1.5809,1.5813,132
2012-02-18,01:05:00,1.5813,1.5819,1.5812,1.5818,325
2012-02-18,01:10:00,1.5818,1.5820,1.5817,1.5820,223
2012-02-18,01:15:00,1.5820,1.5824,1.5819,1.5824,282
2012-02-18,01:20:00,1.5823,1.5823,1.5820,1.5820,102
2012-02-18,01:25:00,1.5820,1.5822,1.5816,1.5819,99
2012-02-18,01:30:00,1.5819,1.5821,1.5816,1.5816,242
2012-02-18,01:35:00,1.5815,1.5817,1.5814,1.5817,149
2012-02-18,01:40:00,1.5818,1.5819,1.5816,1.5819,90
2012-02-18,01:45:00,1.5819,1.5820,1.5818,1.5819,130
2012-02-18,01:50:00,1.5818,1.5822,1.5818,1.5821,277
2012-02-18,01:55:00,1.5821,1.5831,1.5820,1.5831,1235
2012-02-18,02:00:00,1.5831,1.5832,1.5827,1.5829,111
2012-02-18,02:05:00,1.5829,1.5832,1.5828,1.5830,184
2012-02-18,02:10:00,1.5830,1.5830,1.5826,1.5829,122
2012-02-18,02:15:00,1.5829,1.5831,1.5829,1.5830,222
2012-02-18,02:20:00,1.5831,1.5831,1.5826,1.5829,418
2012-02-18,02:25:00,1.5830,1.5830,1.5825,1.5825,194
2012-02-18,02:30:00,1.5826,1.5828,1.5825,1.5828,128
2012-02-18,02:35:00,1.5827,1.5828,1.5825,1.5825,150
2012-02-18,02:40:00,1.5825,1.5831,1.5825,1.5831,413
2012-02-18,02:45:00,1.5830,1.5832,1.5829,1.5830,226
2012-02-18,02:50:00,1.5829,1.5829,1.5826,1.5826,77
2012-02-18,02:55:00,1.5826,1.5831,1.5826,1.5828,271
2012-02-18,03:00:00,1.5827,1.5828,1.5826,1.5828,154
2012-02-18,03:05:00,1.5828,1.5834,1.5826,1.5832,201
2012-02-18,03:10:00,1.5831,1.5832,1.5829,1.5830,89
2012-02-18,03:15:00,1.5830,1.5833,1.5829,1.5831,88
2012-02-18,03:20:00,1.5831,1.5833,1.5830,1.5832,124
2012-02-18,03:25:00,1.5832,1.5833,1.5831,1.5831,170
2012-02-18,03:30:00,1.5831,1.5832,1.5831,1.5831,64
2012-02-18,03:35:00,1.5831,1.5833,1.5830,1.5832,264
2012-02-18,03:40:00,1.5832,1.5835,1.5832,1.5833,138
2012-02-18,03:45:00,1.5832,1.5838,1.5832,1.5838,267
2012-02-18,03:50:00,1.5838,1.5842,1.5837,1.5839,233
2012-02-18,03:55:00,1.5840,1.5840,1.5837,1.5839,720
2012-02-18,04:00:00,1.5838,1.5842,1.5837,1.5841,250
2012-02-18,04:05:00,1.5841,1.5842,1.5838,1.5840,90
2012-02-18,04:10:00,1.5841,1.5841,1.5839,1.5840,45
2012-02-18,04:15:00,1.5840,1.5840,1.5833,1.5834,1348
2012-02-18,04:20:00,1.5834,1.5836,1.5832,1.5833,98
2012-02-18,04:25:00,1.5834,1.5835,1.5832,1.5833,106
2012-02-18,04:30:00,1.5832,1.5832,1.5831,1.5831,138
2012-02-18,04:35:00,1.5831,1.5833,1.5829,1.5831,206
2012-02-18,04:40:00,1.5831,1.5833,1.5830,1.5832,51
2012-02-18,04:45:00,1.5831,1.5837,1.5831,1.5834,263
2012-02-18,04:50:00,1.5835,1.5837,1.5829,1.5831,98
2012-02-18,04:55:00,1.5833,1.5833,1.5828,1.5830,225
2012-02-18,05:00:00,1.5830,1.5832,1.5829,1.5832,53
2012-02-18,05:05:00,1.5833,1.5835,1.5832,1.5834,95
2012-02-18,05:10:00,1.5835,1.5838,1.5832,1.5832,39
2012-02-18,06:05:00,1.5838,1.5838,1.5838,1.5838,1
2012-02-20,06:55:00,1.5855,1.5855,1.5855,1.5855,24
2012-02-20,07:00:00,1.5855,1.5895,1.5855,1.5866,1275
2012-02-20,07:05:00,1.5867,1.5875,1.5866,1.5871,349
2012-02-20,07:10:00,1.5872,1.5873,1.5866,1.5867,274
2012-02-20,07:15:00,1.5869,1.5877,1.5867,1.5872,126
2012-02-20,07:20:00,1.5871,1.5874,1.5869,1.5869,106
2012-02-20,07:25:00,1.5870,1.5870,1.5861,1.5865,266
2012-02-20,07:30:00,1.5864,1.5867,1.5861,1.5866,219
2012-02-20,07:35:00,1.5868,1.5872,1.5865,1.5870,154
2012-02-20,07:40:00,1.5868,1.5869,1.5864,1.5864,124
2012-02-20,07:45:00,1.5864,1.5864,1.5859,1.5862,134
2012-02-20,07:50:00,1.5862,1.5872,1.5862,1.5871,212
2012-02-20,07:55:00,1.5871,1.5872,1.5861,1.5862,92
2012-02-20,08:00:00,1.5863,1.5873,1.5861,1.5873,171
2012-02-20,08:05:00,1.5873,1.5873,1.5868,1.5868,153
2012-02-20,08:10:00,1.5869,1.5871,1.5869,1.5870,17
2012-02-20,08:15:00,1.5870,1.5871,1.5864,1.5864,65
2012-02-20,08:20:00,1.5864,1.5867,1.5863,1.5866,23
2012-02-20,08:25:00,1.5864,1.5868,1.5864,1.5868,15
2012-02-20,08:30:00,1.5869,1.5870,1.5867,1.5868,24
2012-02-20,08:35:00,1.5868,1.5871,1.5868,1.5870,27
2012-02-20,08:40:00,1.5870,1.5871,1.5868,1.5871,39
2012-02-20,08:45:00,1.5870,1.5873,1.5870,1.5872,67
2012-02-20,08:50:00,1.5872,1.5875,1.5871,1.5871,34
2012-02-20,08:55:00,1.5871,1.5875,1.5871,1.5875,26
2012-02-20,09:00:00,1.5875,1.5877,1.5870,1.5870,166
2012-02-20,09:05:00,1.5869,1.5874,1.5867,1.5872,100
2012-02-20,09:10:00,1.5871,1.5873,1.5871,1.5872,64
2012-02-20,09:15:00,1.5872,1.5873,1.5871,1.5871,29
2012-02-20,09:20:00,1.5871,1.5871,1.5868,1.5868,64
2012-02-20,09:25:00,1.5869,1.5869,1.5867,1.5869,89
2012-02-20,09:30:00,1.5869,1.5870,1.5867,1.5869,122
2012-02-20,09:35:00,1.5869,1.5872,1.5868,1.5871,46
2012-02-20,09:40:00,1.5871,1.5871,1.5869,1.5869,9
2012-02-20,09:45:00,1.5869,1.5870,1.5869,1.5870,6
2012-02-20,09:50:00,1.5869,1.5871,1.5869,1.5870,3
2012-02-20,09:55:00,1.5870,1.5872,1.5870,1.5871,16
2012-02-20,10:00:00,1.5871,1.5871,1.5870,1.5870,14
2012-02-20,10:05:00,1.5870,1.5871,1.5869,1.5870,16
2012-02-20,10:10:00,1.5869,1.5871,1.5869,1.5871,73
2012-02-20,10:15:00,1.5871,1.5873,1.5871,1.5872,74
2012-02-20,10:20:00,1.5872,1.5873,1.5872,1.5873,3
2012-02-20,10:25:00,1.5872,1.5873,1.5871,1.5873,31
2012-02-20,10:30:00,1.5874,1.5876,1.5873,1.5875,33
2012-02-20,10:35:00,1.5875,1.5876,1.5873,1.5874,55
2012-02-20,10:40:00,1.5874,1.5875,1.5873,1.5873,30
2012-02-20,10:45:00,1.5872,1.5872,1.5870,1.5871,56
2012-02-20,10:50:00,1.5871,1.5871,1.5870,1.5870,14
2012-02-20,10:55:00,1.5870,1.5872,1.5868,1.5871,66
2012-02-20,11:00:00,1.5871,1.5872,1.5870,1.5871,32
2012-02-20,11:05:00,1.5871,1.5871,1.5870,1.5871,12
2012-02-20,11:10:00,1.5871,1.5871,1.5867,1.5870,38
2012-02-20,11:15:00,1.5870,1.5874,1.5870,1.5874,57
2012-02-20,11:20:00,1.5875,1.5875,1.5874,1.5875,31
2012-02-20,11:25:00,1.5876,1.5877,1.5875,1.5875,40
2012-02-20,11:30:00,1.5875,1.5876,1.5875,1.5876,10
2012-02-20,11:35:00,1.5876,1.5876,1.5875,1.5876,15
2012-02-20,11:40:00,1.5876,1.5876,1.5874,1.5874,2
2012-02-20,11:45:00,1.5875,1.5877,1.5873,1.5875,165
2012-02-20,11:50:00,1.5874,1.5874,1.5873,1.5873,23
2012-02-20,11:55:00,1.5874,1.5874,1.5874,1.5874,37
2012-02-20,12:00:00,1.5874,1.5875,1.5873,1.5874,24
2012-02-20,12:05:00,1.5874,1.5875,1.5873,1.5874,37
2012-02-20,12:10:00,1.5873,1.5875,1.5872,1.5873,90
2012-02-20,12:15:00,1.5873,1.5873,1.5869,1.5871,64
2012-02-20,12:20:00,1.5871,1.5873,1.5871,1.5872,49
2012-02-20,12:25:00,1.5872,1.5873,1.5872,1.5873,2
2012-02-20,12:30:00,1.5873,1.5873,1.5871,1.5871,2
2012-02-20,12:35:00,1.5870,1.5870,1.5870,1.5870,3
2012-02-20,12:40:00,1.5872,1.5872,1.5871,1.5871,8
2012-02-20,12:45:00,1.5871,1.5873,1.5871,1.5873,6
2012-02-20,12:50:00,1.5873,1.5873,1.5873,1.5873,2
2012-02-20,12:55:00,1.5872,1.5873,1.5872,1.5873,2
2012-02-20,13:00:00,1.5873,1.5873,1.5872,1.5872,17
2012-02-20,13:05:00,1.5872,1.5873,1.5870,1.5871,11
2012-02-20,13:10:00,1.5871,1.5872,1.5870,1.5870,18
2012-02-20,13:15:00,1.5871,1.5872,1.5871,1.5871,7
2012-02-20,13:20:00,1.5870,1.5870,1.5869,1.5869,4
2012-02-20,13:25:00,1.5869,1.5869,1.5868,1.5869,9
2012-02-20,13:30:00,1.5869,1.5869,1.5869,1.5869,6
2012-02-20,13:35:00,1.5870,1.5871,1.5869,1.5869,33
2012-02-20,13:40:00,1.5869,1.5871,1.5869,1.5870,14
2012-02-20,13:45:00,1.5869,1.5869,1.5868,1.5868,3
2012-02-20,13:50:00,1.5869,1.5869,1.5869,1.5869,1
2012-02-20,13:55:00,1.5871,1.5871,1.5869,1.5869,27
2012-02-20,14:00:00,1.5868,1.5868,1.5868,1.5868,3
2012-02-20,14:05:00,1.5868,1.5868,1.5868,1.5868,6
2012-02-20,14:10:00,1.5868,1.5870,1.5866,1.5866,46
2012-02-20,14:15:00,1.5868,1.5870,1.5863,1.5870,170
2012-02-20,14:20:00,1.5868,1.5870,1.5868,1.5870,22
2012-02-20,14:25:00,1.5870,1.5872,1.5870,1.5871,17
2012-02-20,14:30:00,1.5871,1.5871,1.5871,1.5871,20
2012-02-20,14:35:00,1.5872,1.5872,1.5871,1.5871,32
2012-02-20,14:40:00,1.5871,1.5872,1.5870,1.5871,58
2012-02-20,14:45:00,1.5872,1.5873,1.5870,1.5871,49
2012-02-20,14:50:00,1.5871,1.5871,1.5869,1.5869,14
2012-02-20,14:55:00,1.5870,1.5870,1.5869,1.5869,27
2012-02-20,15:00:00,1.5868,1.5870,1.5862,1.5863,207
2012-02-20,15:05:00,1.5863,1.5868,1.5862,1.5862,57
2012-02-20,15:10:00,1.5863,1.5865,1.5863,1.5865,158
2012-02-20,15:15:00,1.5864,1.5864,1.5851,1.5851,379
2012-02-20,15:20:00,1.5851,1.5856,1.5850,1.5852,87
2012-02-20,15:25:00,1.5852,1.5857,1.5849,1.5852,282
2012-02-20,15:30:00,1.5852,1.5858,1.5852,1.5857,191
2012-02-20,15:35:00,1.5857,1.5859,1.5854,1.5855,108
2012-02-20,15:40:00,1.5854,1.5858,1.5851,1.5854,138
2012-02-20,15:45:00,1.5855,1.5861,1.5855,1.5858,141
2012-02-20,15:50:00,1.5859,1.5862,1.5859,1.5861,91
2012-02-20,15:55:00,1.5860,1.5860,1.5855,1.5857,70
2012-02-20,16:00:00,1.5857,1.5859,1.5853,1.5854,235
2012-02-20,16:05:00,1.5853,1.5854,1.5844,1.5844,277
2012-02-20,16:10:00,1.5844,1.5853,1.5843,1.5852,329
2012-02-20,16:15:00,1.5852,1.5854,1.5849,1.5854,338
2012-02-20,16:20:00,1.5854,1.5854,1.5849,1.5851,126
2012-02-20,16:25:00,1.5852,1.5856,1.5852,1.5855,165
2012-02-20,16:30:00,1.5856,1.5860,1.5855,1.5855,168
2012-02-20,16:35:00,1.5855,1.5856,1.5852,1.5854,84
2012-02-20,16:40:00,1.5854,1.5858,1.5854,1.5857,228
2012-02-20,16:45:00,1.5857,1.5857,1.5854,1.5854,59
2012-02-20,16:50:00,1.5855,1.5855,1.5850,1.5852,114
2012-02-20,16:55:00,1.5853,1.5853,1.5847,1.5849,277
2012-02-20,17:00:00,1.5848,1.5855,1.5846,1.5854,404
2012-02-20,17:05:00,1.5855,1.5857,1.5855,1.5856,79
2012-02-20,17:10:00,1.5857,1.5861,1.5856,1.5857,150
2012-02-20,17:15:00,1.5860,1.5863,1.5857,1.5858,239
2012-02-20,17:20:00,1.5857,1.5861,1.5854,1.5861,194
2012-02-20,17:25:00,1.5860,1.5861,1.5858,1.5859,165
2012-02-20,17:30:00,1.5859,1.5860,1.5854,1.5854,112
2012-02-20,17:35:00,1.5853,1.5856,1.5853,1.5855,92
2012-02-20,17:40:00,1.5855,1.5858,1.5854,1.5857,71
2012-02-20,17:45:00,1.5856,1.5863,1.5855,1.5862,214
2012-02-20,17:50:00,1.5863,1.5866,1.5859,1.5860,143
2012-02-20,17:55:00,1.5861,1.5861,1.5856,1.5857,146
2012-02-20,18:00:00,1.5857,1.5857,1.5848,1.5853,437
2012-02-20,18:05:00,1.5853,1.5857,1.5848,1.5849,306
2012-02-20,18:10:00,1.5848,1.5848,1.5839,1.5841,492
2012-02-20,18:15:00,1.5842,1.5850,1.5841,1.5849,154
2012-02-20,18:20:00,1.5849,1.5854,1.5849,1.5850,274
2012-02-20,18:25:00,1.5851,1.5851,1.5845,1.5848,106
2012-02-20,18:30:00,1.5848,1.5852,1.5848,1.5852,256
2012-02-20,18:35:00,1.5852,1.5853,1.5846,1.5846,140
2012-02-20,18:40:00,1.5847,1.5847,1.5842,1.5842,122
2012-02-20,18:45:00,1.5842,1.5845,1.5840,1.5841,230
2012-02-20,18:50:00,1.5841,1.5847,1.5840,1.5844,205
2012-02-20,18:55:00,1.5843,1.5844,1.5841,1.5844,172
2012-02-20,19:00:00,1.5844,1.5856,1.5843,1.5856,451
2012-02-20,19:05:00,1.5856,1.5863,1.5851,1.5851,513
2012-02-20,19:10:00,1.5852,1.5861,1.5848,1.5860,472
2012-02-20,19:15:00,1.5859,1.5860,1.5856,1.5860,324
2012-02-20,19:20:00,1.5860,1.5864,1.5857,1.5864,136
2012-02-20,19:25:00,1.5863,1.5876,1.5861,1.5874,620
2012-02-20,19:30:00,1.5873,1.5875,1.5865,1.5870,427
2012-02-20,19:35:00,1.5871,1.5872,1.5868,1.5870,387
2012-02-20,19:40:00,1.5871,1.5872,1.5867,1.5869,85
2012-02-20,19:45:00,1.5868,1.5868,1.5866,1.5867,81
2012-02-20,19:50:00,1.5867,1.5870,1.5866,1.5869,173
2012-02-20,19:55:00,1.5869,1.5870,1.5868,1.5869,205
2012-02-20,20:00:00,1.5869,1.5869,1.5860,1.5860,207
2012-02-20,20:05:00,1.5861,1.5868,1.5861,1.5866,80
2012-02-20,20:10:00,1.5865,1.5871,1.5865,1.5866,278
2012-02-20,20:15:00,1.5866,1.5866,1.5860,1.5861,94
2012-02-20,20:20:00,1.5861,1.5862,1.5857,1.5858,124
2012-02-20,20:25:00,1.5858,1.5859,1.5857,1.5859,96
2012-02-20,20:30:00,1.5859,1.5859,1.5858,1.5858,178
2012-02-20,20:35:00,1.5859,1.5859,1.5854,1.5855,171
2012-02-20,20:40:00,1.5855,1.5855,1.5852,1.5853,83
2012-02-20,20:45:00,1.5853,1.5854,1.5851,1.5851,91
2012-02-20,20:50:00,1.5851,1.5855,1.5851,1.5854,71
2012-02-20,20:55:00,1.5854,1.5862,1.5854,1.5861,199
2012-02-20,21:00:00,1.5862,1.5864,1.5860,1.5863,91
2012-02-20,21:05:00,1.5863,1.5863,1.5856,1.5857,112
2012-02-20,21:10:00,1.5857,1.5859,1.5856,1.5857,225
2012-02-20,21:15:00,1.5858,1.5859,1.5856,1.5856,88
2012-02-20,21:20:00,1.5857,1.5865,1.5857,1.5865,151
2012-02-20,21:25:00,1.5865,1.5868,1.5864,1.5865,229
2012-02-20,21:30:00,1.5864,1.5866,1.5861,1.5866,82
2012-02-20,21:35:00,1.5864,1.5867,1.5862,1.5865,71
2012-02-20,21:40:00,1.5865,1.5866,1.5862,1.5862,94
2012-02-20,21:45:00,1.5862,1.5862,1.5861,1.5861,31
2012-02-20,21:50:00,1.5861,1.5863,1.5857,1.5858,68
2012-02-20,21:55:00,1.5858,1.5861,1.5856,1.5861,123
2012-02-20,22:00:00,1.5861,1.5865,1.5859,1.5859,86
2012-02-20,22:05:00,1.5859,1.5859,1.5855,1.5855,121
2012-02-20,22:10:00,1.5855,1.5855,1.5851,1.5854,245
2012-02-20,22:15:00,1.5853,1.5859,1.5853,1.5859,100
2012-02-20,22:20:00,1.5859,1.5864,1.5857,1.5857,189
2012-02-20,22:25:00,1.5856,1.5860,1.5856,1.5856,60
2012-02-20,22:30:00,1.5857,1.5860,1.5857,1.5859,161
2012-02-20,22:35:00,1.5860,1.5860,1.5858,1.5860,142
2012-02-20,22:40:00,1.5860,1.5860,1.5857,1.5857,162
2012-02-20,22:45:00,1.5857,1.5858,1.5844,1.5845,498
2012-02-20,22:50:00,1.5846,1.5850,1.5844,1.5846,246
2012-02-20,22:55:00,1.5846,1.5850,1.5842,1.5846,377
2012-02-20,23:00:00,1.5845,1.5852,1.5844,1.5851,190
2012-02-20,23:05:00,1.5850,1.5851,1.5849,1.5849,49
2012-02-20,23:10:00,1.5850,1.5851,1.5849,1.5851,180
2012-02-20,23:15:00,1.5852,1.5856,1.5851,1.5852,227
2012-02-20,23:20:00,1.5852,1.5857,1.5852,1.5853,124
2012-02-20,23:25:00,1.5853,1.5857,1.5852,1.5857,101
2012-02-20,23:30:00,1.5857,1.5859,1.5856,1.5859,86
2012-02-20,23:35:00,1.5858,1.5860,1.5858,1.5858,58
2012-02-20,23:40:00,1.5859,1.5861,1.5859,1.5861,84
2012-02-20,23:45:00,1.5861,1.5867,1.5861,1.5867,309
2012-02-20,23:50:00,1.5866,1.5867,1.5857,1.5859,344
2012-02-20,23:55:00,1.5860,1.5867,1.5860,1.5867,464
2012-02-21,00:00:00,1.5867,1.5868,1.5865,1.5865,185
2012-02-21,00:05:00,1.5865,1.5865,1.5861,1.5863,141
2012-02-21,00:10:00,1.5863,1.5866,1.5862,1.5866,117
2012-02-21,00:15:00,1.5866,1.5866,1.5859,1.5862,194
2012-02-21,00:20:00,1.5861,1.5862,1.5860,1.5860,81
2012-02-21,00:25:00,1.5861,1.5864,1.5860,1.5860,120
2012-02-21,00:30:00,1.5859,1.5859,1.5848,1.5848,172
2012-02-21,00:35:00,1.5847,1.5852,1.5844,1.5852,223
2012-02-21,00:40:00,1.5851,1.5851,1.5850,1.5850,51
2012-02-21,00:45:00,1.5851,1.5859,1.5851,1.5858,116
2012-02-21,00:50:00,1.5858,1.5858,1.5855,1.5855,16
2012-02-21,00:55:00,1.5855,1.5855,1.5844,1.5846,153
2012-02-21,01:00:00,1.5846,1.5846,1.5844,1.5846,40
2012-02-21,01:05:00,1.5845,1.5850,1.5845,1.5846,39
2012-02-21,01:10:00,1.5845,1.5845,1.5840,1.5841,107
2012-02-21,01:15:00,1.5842,1.5844,1.5841,1.5843,55
2012-02-21,01:20:00,1.5844,1.5845,1.5844,1.5844,11
2012-02-21,01:25:00,1.5844,1.5845,1.5843,1.5843,28
2012-02-21,01:30:00,1.5844,1.5849,1.5843,1.5843,61
2012-02-21,01:35:00,1.5844,1.5845,1.5840,1.5840,62
2012-02-21,01:40:00,1.5840,1.5841,1.5837,1.5841,124
2012-02-21,01:45:00,1.5838,1.5842,1.5835,1.5838,113
2012-02-21,01:50:00,1.5838,1.5845,1.5837,1.5845,9
2012-02-21,01:55:00,1.5846,1.5854,1.5831,1.5839,88
2012-02-21,07:00:00,1.5838,1.5839,1.5834,1.5835,44
2012-02-21,07:05:00,1.5834,1.5836,1.5833,1.5833,30
2012-02-21,07:10:00,1.5834,1.5834,1.5830,1.5830,95
2012-02-21,07:15:00,1.5829,1.5829,1.5819,1.5822,117
2012-02-21,07:20:00,1.5823,1.5823,1.5818,1.5820,115
2012-02-21,07:25:00,1.5819,1.5822,1.5817,1.5820,111
2012-02-21,07:30:00,1.5821,1.5824,1.5821,1.5823,30
2012-02-21,07:35:00,1.5823,1.5829,1.5823,1.5828,68
2012-02-21,07:40:00,1.5827,1.5828,1.5823,1.5825,28
2012-02-21,07:45:00,1.5826,1.5826,1.5823,1.5825,79
2012-02-21,07:50:00,1.5825,1.5825,1.5819,1.5825,41
2012-02-21,07:55:00,1.5824,1.5825,1.5822,1.5824,23
2012-02-21,08:00:00,1.5826,1.5833,1.5826,1.5831,61
2012-02-21,08:05:00,1.5830,1.5833,1.5827,1.5830,115
2012-02-21,08:10:00,1.5829,1.5829,1.5824,1.5825,66
2012-02-21,08:15:00,1.5825,1.5826,1.5823,1.5826,51
2012-02-21,08:20:00,1.5824,1.5826,1.5823,1.5825,16
2012-02-21,08:25:00,1.5823,1.5826,1.5823,1.5824,29
2012-02-21,08:30:00,1.5823,1.5825,1.5820,1.5823,108
2012-02-21,08:35:00,1.5822,1.5823,1.5822,1.5822,14
2012-02-21,08:40:00,1.5822,1.5828,1.5821,1.5828,40
2012-02-21,08:45:00,1.5825,1.5831,1.5825,1.5830,43
2012-02-21,08:50:00,1.5827,1.5827,1.5816,1.5818,263
2012-02-21,08:55:00,1.5817,1.5828,1.5817,1.5827,145
2012-02-21,09:00:00,1.5827,1.5831,1.5827,1.5828,165
2012-02-21,09:05:00,1.5827,1.5829,1.5827,1.5829,56
2012-02-21,09:10:00,1.5828,1.5831,1.5828,1.5828,34
2012-02-21,09:15:00,1.5827,1.5827,1.5824,1.5825,24
2012-02-21,09:20:00,1.5825,1.5825,1.5825,1.5825,7
2012-02-21,09:25:00,1.5824,1.5824,1.5823,1.5824,7
2012-02-21,09:30:00,1.5825,1.5825,1.5822,1.5822,70
2012-02-21,09:35:00,1.5822,1.5825,1.5822,1.5825,21
2012-02-21,09:40:00,1.5824,1.5824,1.5823,1.5823,29
2012-02-21,09:45:00,1.5823,1.5824,1.5823,1.5824,4
2012-02-21,09:50:00,1.5824,1.5826,1.5824,1.5826,12
2012-02-21,09:55:00,1.5825,1.5825,1.5820,1.5820,51
2012-02-21,10:00:00,1.5820,1.5821,1.5819,1.5819,20
2012-02-21,10:05:00,1.5820,1.5822,1.5819,1.5819,17
2012-02-21,10:10:00,1.5818,1.5819,1.5815,1.5817,98
2012-02-21,10:15:00,1.5817,1.5817,1.5811,1.5812,107
2012-02-21,10:20:00,1.5812,1.5814,1.5811,1.5814,71
2012-02-21,10:25:00,1.5814,1.5818,1.5814,1.5817,54
2012-02-21,10:30:00,1.5816,1.5816,1.5809,1.5811,77
2012-02-21,10:35:00,1.5811,1.5812,1.5808,1.5810,142
2012-02-21,10:40:00,1.5808,1.5809,1.5808,1.5808,75
2012-02-21,10:45:00,1.5808,1.5853,1.5805,1.5850,991
2012-02-21,10:50:00,1.5851,1.5854,1.5831,1.5839,1456
2012-02-21,10:55:00,1.5840,1.5843,1.5830,1.5834,300
2012-02-21,11:00:00,1.5834,1.5840,1.5828,1.5840,191
2012-02-21,11:05:00,1.5841,1.5854,1.5837,1.5852,323
2012-02-21,11:10:00,1.5852,1.5857,1.5848,1.5852,412
2012-02-21,11:15:00,1.5853,1.5853,1.5844,1.5845,141
2012-02-21,11:20:00,1.5845,1.5848,1.5836,1.5839,178
2012-02-21,11:25:00,1.5840,1.5849,1.5839,1.5847,65
2012-02-21,11:30:00,1.5845,1.5845,1.5838,1.5839,54
2012-02-21,11:35:00,1.5840,1.5841,1.5838,1.5839,39
2012-02-21,11:40:00,1.5839,1.5843,1.5837,1.5838,130
2012-02-21,11:45:00,1.5837,1.5839,1.5835,1.5837,60
2012-02-21,11:50:00,1.5837,1.5839,1.5835,1.5837,114
2012-02-21,11:55:00,1.5837,1.5838,1.5832,1.5837,65
2012-02-21,12:00:00,1.5838,1.5838,1.5831,1.5836,56
2012-02-21,12:05:00,1.5836,1.5838,1.5836,1.5838,20
2012-02-21,12:10:00,1.5838,1.5838,1.5834,1.5834,14
2012-02-21,12:15:00,1.5836,1.5843,1.5835,1.5842,130
2012-02-21,12:20:00,1.5843,1.5843,1.5837,1.5841,47
2012-02-21,12:25:00,1.5841,1.5842,1.5839,1.5839,22
2012-02-21,12:30:00,1.5838,1.5839,1.5837,1.5838,22
2012-02-21,12:35:00,1.5837,1.5841,1.5835,1.5835,35
2012-02-21,12:40:00,1.5836,1.5838,1.5835,1.5838,36
2012-02-21,12:45:00,1.5839,1.5842,1.5839,1.5842,10
2012-02-21,12:50:00,1.5842,1.5848,1.5842,1.5848,18
2012-02-21,12:55:00,1.5845,1.5848,1.5845,1.5847,44
2012-02-21,13:00:00,1.5848,1.5852,1.5846,1.5851,59
2012-02-21,13:05:00,1.5850,1.5850,1.5845,1.5847,41
2012-02-21,13:10:00,1.5846,1.5848,1.5844,1.5845,41
2012-02-21,13:15:00,1.5847,1.5850,1.5846,1.5848,28
2012-02-21,13:20:00,1.5848,1.5849,1.5847,1.5848,10
2012-02-21,13:25:00,1.5848,1.5851,1.5847,1.5849,65
2012-02-21,13:30:00,1.5848,1.5848,1.5845,1.5845,127
2012-02-21,13:35:00,1.5846,1.5851,1.5846,1.5849,51
2012-02-21,13:40:00,1.5850,1.5852,1.5849,1.5850,40
2012-02-21,13:45:00,1.5849,1.5852,1.5849,1.5851,17
2012-02-21,13:50:00,1.5851,1.5854,1.5850,1.5852,106
2012-02-21,13:55:00,1.5853,1.5855,1.5852,1.5852,28
2012-02-21,14:00:00,1.5851,1.5855,1.5851,1.5852,53
2012-02-21,14:05:00,1.5852,1.5852,1.5850,1.5850,61
2012-02-21,14:10:00,1.5849,1.5850,1.5844,1.5844,225
2012-02-21,14:15:00,1.5844,1.5846,1.5843,1.5843,69
2012-02-21,14:20:00,1.5845,1.5848,1.5845,1.5848,40
2012-02-21,14:25:00,1.5852,1.5855,1.5851,1.5853,48
2012-02-21,14:30:00,1.5853,1.5856,1.5853,1.5855,49
2012-02-21,14:35:00,1.5855,1.5855,1.5850,1.5850,50
2012-02-21,14:40:00,1.5852,1.5854,1.5852,1.5853,8
2012-02-21,14:45:00,1.5853,1.5860,1.5852,1.5858,235
2012-02-21,14:50:00,1.5858,1.5858,1.5853,1.5856,107
2012-02-21,14:55:00,1.5857,1.5857,1.5853,1.5855,57
2012-02-21,15:00:00,1.5854,1.5856,1.5850,1.5851,96
2012-02-21,15:05:00,1.5851,1.5851,1.5843,1.5847,174
2012-02-21,15:10:00,1.5849,1.5850,1.5841,1.5842,80
2012-02-21,15:15:00,1.5840,1.5842,1.5833,1.5834,142
2012-02-21,15:20:00,1.5835,1.5838,1.5833,1.5838,154
2012-02-21,15:25:00,1.5838,1.5842,1.5838,1.5842,104
2012-02-21,15:30:00,1.5841,1.5844,1.5835,1.5839,400
2012-02-21,15:35:00,1.5839,1.5840,1.5834,1.5840,420
2012-02-21,15:40:00,1.5840,1.5848,1.5840,1.5848,101
2012-02-21,15:45:00,1.5848,1.5851,1.5846,1.5851,94
2012-02-21,15:50:00,1.5851,1.5858,1.5851,1.5857,286
2012-02-21,15:55:00,1.5857,1.5858,1.5852,1.5856,112
2012-02-21,16:00:00,1.5855,1.5861,1.5852,1.5856,244
2012-02-21,16:05:00,1.5856,1.5856,1.5844,1.5845,157
2012-02-21,16:10:00,1.5844,1.5848,1.5840,1.5846,417
2012-02-21,16:15:00,1.5845,1.5846,1.5840,1.5844,88
2012-02-21,16:20:00,1.5846,1.5850,1.5845,1.5847,148
2012-02-21,16:25:00,1.5847,1.5847,1.5840,1.5841,268
2012-02-21,16:30:00,1.5840,1.5848,1.5840,1.5843,345
2012-02-21,16:35:00,1.5843,1.5846,1.5840,1.5841,259
2012-02-21,16:40:00,1.5840,1.5843,1.5838,1.5842,346
2012-02-21,16:45:00,1.5841,1.5850,1.5841,1.5846,185
2012-02-21,16:50:00,1.5848,1.5848,1.5841,1.5845,129
2012-02-21,16:55:00,1.5845,1.5854,1.5845,1.5849,455
2012-02-21,17:00:00,1.5849,1.5858,1.5849,1.5855,217
2012-02-21,17:05:00,1.5855,1.5858,1.5851,1.5857,585
2012-02-21,17:10:00,1.5857,1.5864,1.5851,1.5855,895
2012-02-21,17:15:00,1.5855,1.5857,1.5847,1.5847,394
2012-02-21,17:20:00,1.5846,1.5849,1.5838,1.5840,607
2012-02-21,17:25:00,1.5841,1.5845,1.5841,1.5844,205
2012-02-21,17:30:00,1.5843,1.5850,1.5842,1.5847,570
2012-02-21,17:35:00,1.5847,1.5855,1.5846,1.5855,418
2012-02-21,17:40:00,1.5855,1.5856,1.5852,1.5852,83
2012-02-21,17:45:00,1.5852,1.5855,1.5849,1.5850,262
2012-02-21,17:50:00,1.5851,1.5851,1.5845,1.5845,103
2012-02-21,17:55:00,1.5845,1.5845,1.5840,1.5841,227
2012-02-21,18:00:00,1.5840,1.5843,1.5838,1.5841,139
2012-02-21,18:05:00,1.5840,1.5840,1.5822,1.5822,1505
2012-02-21,18:10:00,1.5822,1.5829,1.5814,1.5824,973
2012-02-21,18:15:00,1.5822,1.5823,1.5806,1.5812,1031
2012-02-21,18:20:00,1.5811,1.5819,1.5811,1.5814,399
2012-02-21,18:25:00,1.5814,1.5817,1.5812,1.5815,627
2012-02-21,18:30:00,1.5815,1.5822,1.5814,1.5820,174
2012-02-21,18:35:00,1.5820,1.5823,1.5813,1.5813,324
2012-02-21,18:40:00,1.5812,1.5813,1.5800,1.5800,1043
2012-02-21,18:45:00,1.5800,1.5808,1.5800,1.5806,337
2012-02-21,18:50:00,1.5807,1.5811,1.5806,1.5810,318
2012-02-21,18:55:00,1.5810,1.5812,1.5803,1.5808,971
2012-02-21,19:00:00,1.5808,1.5808,1.5799,1.5803,1304
2012-02-21,19:05:00,1.5804,1.5808,1.5797,1.5798,743
2012-02-21,19:10:00,1.5798,1.5799,1.5791,1.5795,1291
2012-02-21,19:15:00,1.5796,1.5803,1.5796,1.5802,332
2012-02-21,19:20:00,1.5803,1.5803,1.5788,1.5792,1492
2012-02-21,19:25:00,1.5793,1.5803,1.5791,1.5803,670
2012-02-21,19:30:00,1.5803,1.5808,1.5802,1.5803,530
2012-02-21,19:35:00,1.5803,1.5803,1.5793,1.5795,546
2012-02-21,19:40:00,1.5795,1.5798,1.5792,1.5795,185
2012-02-21,19:45:00,1.5794,1.5799,1.5792,1.5796,282
2012-02-21,19:50:00,1.5795,1.5801,1.5795,1.5797,192
2012-02-21,19:55:00,1.5797,1.5800,1.5794,1.5798,163
2012-02-21,20:00:00,1.5798,1.5807,1.5796,1.5803,824
2012-02-21,20:05:00,1.5803,1.5808,1.5802,1.5806,127
2012-02-21,20:10:00,1.5807,1.5807,1.5805,1.5806,65
2012-02-21,20:15:00,1.5806,1.5807,1.5802,1.5802,339
2012-02-21,20:20:00,1.5801,1.5813,1.5801,1.5810,784
2012-02-21,20:25:00,1.5811,1.5812,1.5806,1.5811,282
2012-02-21,20:30:00,1.5812,1.5823,1.5810,1.5822,777
2012-02-21,20:35:00,1.5822,1.5823,1.5819,1.5820,284
2012-02-21,20:40:00,1.5820,1.5821,1.5816,1.5818,230
2012-02-21,20:45:00,1.5818,1.5819,1.5815,1.5817,206
2012-02-21,20:50:00,1.5816,1.5816,1.5809,1.5809,181
2012-02-21,20:55:00,1.5809,1.5813,1.5807,1.5812,241
2012-02-21,21:00:00,1.5812,1.5815,1.5805,1.5805,315
2012-02-21,21:05:00,1.5805,1.5806,1.5800,1.5801,477
2012-02-21,21:10:00,1.5801,1.5806,1.5800,1.5806,424
2012-02-21,21:15:00,1.5805,1.5805,1.5800,1.5802,329
2012-02-21,21:20:00,1.5804,1.5804,1.5801,1.5801,739
2012-02-21,21:25:00,1.5800,1.5806,1.5800,1.5803,562
2012-02-21,21:30:00,1.5803,1.5803,1.5798,1.5802,929
2012-02-21,21:35:00,1.5802,1.5803,1.5771,1.5776,4647
2012-02-21,21:40:00,1.5776,1.5778,1.5769,1.5777,1243
2012-02-21,21:45:00,1.5776,1.5781,1.5772,1.5779,824
2012-02-21,21:50:00,1.5778,1.5783,1.5776,1.5782,469
2012-02-21,21:55:00,1.5782,1.5785,1.5781,1.5784,369
2012-02-21,22:00:00,1.5785,1.5792,1.5784,1.5791,795
2012-02-21,22:05:00,1.5791,1.5798,1.5788,1.5795,1409
2012-02-21,22:10:00,1.5796,1.5796,1.5789,1.5792,632
2012-02-21,22:15:00,1.5792,1.5796,1.5788,1.5789,319
2012-02-21,22:20:00,1.5788,1.5801,1.5788,1.5798,720
2012-02-21,22:25:00,1.5799,1.5800,1.5794,1.5795,190
2012-02-21,22:30:00,1.5796,1.5801,1.5793,1.5796,658
2012-02-21,22:35:00,1.5797,1.5799,1.5791,1.5797,583
2012-02-21,22:40:00,1.5796,1.5798,1.5790,1.5793,762
2012-02-21,22:45:00,1.5794,1.5795,1.5781,1.5782,1266
2012-02-21,22:50:00,1.5782,1.5784,1.5779,1.5780,586
2012-02-21,22:55:00,1.5780,1.5782,1.5776,1.5781,902
2012-02-21,23:00:00,1.5782,1.5787,1.5779,1.5785,948
2012-02-21,23:05:00,1.5786,1.5787,1.5781,1.5782,324
2012-02-21,23:10:00,1.5782,1.5792,1.5780,1.5788,587
2012-02-21,23:15:00,1.5788,1.5788,1.5778,1.5781,993
2012-02-21,23:20:00,1.5782,1.5791,1.5770,1.5790,3061
2012-02-21,23:25:00,1.5789,1.5790,1.5783,1.5786,598
2012-02-21,23:30:00,1.5787,1.5794,1.5786,1.5792,826
2012-02-21,23:35:00,1.5792,1.5800,1.5791,1.5798,1182
2012-02-21,23:40:00,1.5798,1.5800,1.5796,1.5799,528
2012-02-21,23:45:00,1.5799,1.5811,1.5795,1.5807,1695
2012-02-21,23:50:00,1.5808,1.5810,1.5801,1.5805,907
2012-02-21,23:55:00,1.5805,1.5817,1.5803,1.5817,2080
2012-02-22,00:00:00,1.5817,1.5822,1.5812,1.5814,2022
2012-02-22,00:05:00,1.5814,1.5817,1.5813,1.5814,479
2012-02-22,00:10:00,1.5813,1.5814,1.5798,1.5802,2134
2012-02-22,00:15:00,1.5802,1.5809,1.5798,1.5808,615
2012-02-22,00:20:00,1.5807,1.5807,1.5805,1.5805,199
2012-02-22,00:25:00,1.5804,1.5804,1.5798,1.5800,1055
2012-02-22,00:30:00,1.5800,1.5800,1.5795,1.5797,518
2012-02-22,00:35:00,1.5798,1.5801,1.5794,1.5796,510
2012-02-22,00:40:00,1.5796,1.5796,1.5794,1.5794,161
2012-02-22,00:45:00,1.5794,1.5795,1.5790,1.5792,261
2012-02-22,00:50:00,1.5793,1.5797,1.5793,1.5794,188
2012-02-22,00:55:00,1.5794,1.5795,1.5791,1.5791,211
2012-02-22,01:00:00,1.5792,1.5801,1.5791,1.5800,329
2012-02-22,01:05:00,1.5800,1.5803,1.5798,1.5800,289
2012-02-22,01:10:00,1.5801,1.5801,1.5800,1.5800,135
2012-02-22,01:15:00,1.5800,1.5800,1.5796,1.5797,181
2012-02-22,01:20:00,1.5798,1.5800,1.5798,1.5799,213
2012-02-22,01:25:00,1.5799,1.5803,1.5799,1.5802,158
2012-02-22,01:30:00,1.5801,1.5803,1.5800,1.5802,277
2012-02-22,01:35:00,1.5803,1.5807,1.5803,1.5804,290
2012-02-22,01:40:00,1.5803,1.5803,1.5794,1.5796,467
2012-02-22,01:45:00,1.5796,1.5797,1.5794,1.5797,319
2012-02-22,01:50:00,1.5797,1.5798,1.5795,1.5795,300
2012-02-22,01:55:00,1.5795,1.5797,1.5793,1.5793,279
2012-02-22,02:00:00,1.5793,1.5797,1.5791,1.5795,314
2012-02-22,02:05:00,1.5796,1.5796,1.5788,1.5794,430
2012-02-22,02:10:00,1.5794,1.5798,1.5794,1.5797,134
2012-02-22,02:15:00,1.5797,1.5799,1.5794,1.5795,235
2012-02-22,02:20:00,1.5796,1.5800,1.5796,1.5798,160
2012-02-22,02:25:00,1.5797,1.5800,1.5797,1.5799,91
2012-02-22,02:30:00,1.5800,1.5800,1.5794,1.5797,224
2012-02-22,02:35:00,1.5797,1.5803,1.5797,1.5799,212
2012-02-22,02:40:00,1.5798,1.5798,1.5793,1.5797,352
2012-02-22,02:45:00,1.5797,1.5797,1.5791,1.5791,547
2012-02-22,02:50:00,1.5792,1.5794,1.5788,1.5790,210
2012-02-22,02:55:00,1.5789,1.5790,1.5782,1.5783,488
2012-02-22,03:00:00,1.5784,1.5789,1.5781,1.5785,413
2012-02-22,03:05:00,1.5785,1.5788,1.5784,1.5788,284
2012-02-22,03:10:00,1.5788,1.5788,1.5781,1.5783,458
2012-02-22,03:15:00,1.5783,1.5787,1.5781,1.5782,330
2012-02-22,03:20:00,1.5783,1.5790,1.5782,1.5789,277
2012-02-22,03:25:00,1.5790,1.5791,1.5786,1.5786,131
2012-02-22,03:30:00,1.5787,1.5787,1.5781,1.5782,172
2012-02-22,03:35:00,1.5782,1.5785,1.5780,1.5781,322
2012-02-22,03:40:00,1.5781,1.5785,1.5780,1.5783,468
2012-02-22,03:45:00,1.5782,1.5785,1.5781,1.5781,144
2012-02-22,03:50:00,1.5782,1.5783,1.5777,1.5777,280
2012-02-22,03:55:00,1.5777,1.5783,1.5777,1.5782,869
2012-02-22,04:00:00,1.5781,1.5788,1.5778,1.5785,327
2012-02-22,04:05:00,1.5785,1.5788,1.5782,1.5782,241
2012-02-22,04:10:00,1.5781,1.5781,1.5773,1.5774,533
2012-02-22,04:15:00,1.5774,1.5777,1.5773,1.5776,276
2012-02-22,04:20:00,1.5776,1.5780,1.5775,1.5779,234
2012-02-22,04:25:00,1.5778,1.5781,1.5776,1.5779,174
2012-02-22,04:30:00,1.5779,1.5779,1.5774,1.5776,120
2012-02-22,04:35:00,1.5777,1.5778,1.5773,1.5777,303
2012-02-22,04:40:00,1.5777,1.5783,1.5777,1.5781,311
2012-02-22,04:45:00,1.5781,1.5785,1.5780,1.5781,146
2012-02-22,04:50:00,1.5780,1.5783,1.5779,1.5782,93
2012-02-22,04:55:00,1.5781,1.5781,1.5773,1.5778,369
2012-02-22,05:00:00,1.5778,1.5781,1.5776,1.5780,145
2012-02-22,05:05:00,1.5780,1.5784,1.5780,1.5783,74
2012-02-22,05:10:00,1.5783,1.5783,1.5779,1.5781,102
2012-02-22,05:15:00,1.5782,1.5782,1.5779,1.5780,35
2012-02-22,05:20:00,1.5779,1.5779,1.5776,1.5777,47
2012-02-22,05:25:00,1.5778,1.5782,1.5778,1.5782,35
2012-02-22,05:30:00,1.5781,1.5782,1.5777,1.5777,57
2012-02-22,05:35:00,1.5778,1.5778,1.5777,1.5777,15
2012-02-22,05:40:00,1.5776,1.5779,1.5775,1.5779,24
2012-02-22,05:45:00,1.5779,1.5781,1.5778,1.5781,6
2012-02-22,05:50:00,1.5777,1.5778,1.5775,1.5775,16
2012-02-22,05:55:00,1.5775,1.5776,1.5772,1.5772,22
2012-02-22,06:05:00,1.5782,1.5782,1.5782,1.5782,1
2012-02-22,06:55:00,1.5781,1.5781,1.5781,1.5781,77
2012-02-22,07:00:00,1.5778,1.5780,1.5776,1.5776,77
2012-02-22,07:05:00,1.5776,1.5777,1.5775,1.5777,4
2012-02-22,07:10:00,1.5776,1.5776,1.5774,1.5774,28
2012-02-22,07:15:00,1.5775,1.5775,1.5775,1.5775,17
2012-02-22,07:20:00,1.5775,1.5775,1.5775,1.5775,3
2012-02-22,07:25:00,1.5775,1.5780,1.5775,1.5780,60
2012-02-22,07:30:00,1.5780,1.5781,1.5779,1.5779,9
2012-02-22,07:35:00,1.5779,1.5783,1.5778,1.5783,83
2012-02-22,07:40:00,1.5782,1.5783,1.5781,1.5782,25
2012-02-22,07:45:00,1.5781,1.5786,1.5781,1.5786,60
2012-02-22,07:50:00,1.5785,1.5786,1.5784,1.5785,30
2012-02-22,07:55:00,1.5786,1.5788,1.5785,1.5788,33
2012-02-22,08:00:00,1.5787,1.5787,1.5780,1.5781,107
2012-02-22,08:05:00,1.5781,1.5782,1.5776,1.5781,119
2012-02-22,08:10:00,1.5782,1.5783,1.5779,1.5779,18
2012-02-22,08:15:00,1.5780,1.5780,1.5773,1.5775,93
2012-02-22,08:20:00,1.5776,1.5779,1.5774,1.5775,105
2012-02-22,08:25:00,1.5776,1.5778,1.5774,1.5778,91
2012-02-22,08:30:00,1.5778,1.5778,1.5773,1.5777,37
2012-02-22,08:35:00,1.5782,1.5782,1.5779,1.5779,28
2012-02-22,08:40:00,1.5779,1.5779,1.5779,1.5779,13
2012-02-22,08:45:00,1.5779,1.5779,1.5778,1.5778,15
2012-02-22,08:50:00,1.5777,1.5778,1.5773,1.5774,136
2012-02-22,08:55:00,1.5774,1.5777,1.5773,1.5777,101
2012-02-22,09:00:00,1.5775,1.5776,1.5771,1.5775,174
2012-02-22,09:05:00,1.5775,1.5776,1.5771,1.5771,91
2012-02-22,09:10:00,1.5772,1.5775,1.5766,1.5769,223
2012-02-22,09:15:00,1.5770,1.5770,1.5764,1.5768,147
2012-02-22,09:20:00,1.5768,1.5769,1.5768,1.5769,11
2012-02-22,09:25:00,1.5768,1.5768,1.5764,1.5765,139
2012-02-22,09:30:00,1.5763,1.5765,1.5761,1.5763,260
2012-02-22,09:35:00,1.5762,1.5766,1.5762,1.5766,81
2012-02-22,09:40:00,1.5766,1.5768,1.5764,1.5764,126
2012-02-22,09:45:00,1.5765,1.5768,1.5765,1.5768,82
2012-02-22,09:50:00,1.5766,1.5768,1.5766,1.5766,54
2012-02-22,09:55:00,1.5766,1.5767,1.5763,1.5766,125
2012-02-22,10:00:00,1.5765,1.5767,1.5765,1.5765,22
2012-02-22,10:05:00,1.5767,1.5767,1.5766,1.5767,39
2012-02-22,10:10:00,1.5765,1.5767,1.5764,1.5766,165
2012-02-22,10:15:00,1.5767,1.5772,1.5767,1.5772,57
2012-02-22,10:20:00,1.5771,1.5775,1.5771,1.5774,31
2012-02-22,10:25:00,1.5772,1.5773,1.5771,1.5772,27
2012-02-22,10:30:00,1.5773,1.5773,1.5769,1.5770,39
2012-02-22,10:35:00,1.5771,1.5772,1.5770,1.5772,123
2012-02-22,10:40:00,1.5772,1.5773,1.5770,1.5771,87
2012-02-22,10:45:00,1.5771,1.5771,1.5767,1.5769,99
2012-02-22,10:50:00,1.5769,1.5769,1.5766,1.5768,93
2012-02-22,10:55:00,1.5767,1.5768,1.5764,1.5767,180
2012-02-22,11:00:00,1.5767,1.5768,1.5767,1.5768,22
2012-02-22,11:05:00,1.5769,1.5775,1.5769,1.5773,43
2012-02-22,11:10:00,1.5773,1.5775,1.5773,1.5774,58
2012-02-22,11:15:00,1.5773,1.5773,1.5771,1.5771,44
2012-02-22,11:20:00,1.5772,1.5775,1.5772,1.5773,29
2012-02-22,11:25:00,1.5774,1.5774,1.5772,1.5774,18
2012-02-22,11:30:00,1.5775,1.5782,1.5775,1.5779,106
2012-02-22,11:35:00,1.5779,1.5782,1.5778,1.5780,89
2012-02-22,11:40:00,1.5780,1.5781,1.5779,1.5781,13
2012-02-22,11:45:00,1.5781,1.5782,1.5781,1.5781,39
2012-02-22,11:50:00,1.5779,1.5781,1.5776,1.5779,84
2012-02-22,11:55:00,1.5779,1.5786,1.5779,1.5784,100
2012-02-22,12:00:00,1.5784,1.5784,1.5780,1.5781,60
2012-02-22,12:05:00,1.5780,1.5781,1.5777,1.5781,66
2012-02-22,12:10:00,1.5781,1.5783,1.5781,1.5783,13
2012-02-22,12:15:00,1.5782,1.5784,1.5782,1.5783,14
2012-02-22,12:20:00,1.5783,1.5784,1.5780,1.5781,64
2012-02-22,12:25:00,1.5783,1.5783,1.5780,1.5781,23
2012-02-22,12:30:00,1.5780,1.5783,1.5780,1.5780,51
2012-02-22,12:35:00,1.5780,1.5782,1.5779,1.5780,16
2012-02-22,12:40:00,1.5782,1.5782,1.5780,1.5782,14
2012-02-22,12:45:00,1.5780,1.5783,1.5780,1.5780,65
2012-02-22,12:50:00,1.5781,1.5781,1.5779,1.5780,10
2012-02-22,12:55:00,1.5780,1.5780,1.5779,1.5779,31
2012-02-22,13:00:00,1.5779,1.5780,1.5777,1.5777,35
2012-02-22,13:05:00,1.5776,1.5779,1.5776,1.5778,92
2012-02-22,13:10:00,1.5778,1.5780,1.5776,1.5780,88
2012-02-22,13:15:00,1.5779,1.5779,1.5776,1.5776,16
2012-02-22,13:20:00,1.5776,1.5778,1.5776,1.5777,49
2012-02-22,13:25:00,1.5778,1.5779,1.5777,1.5778,59
2012-02-22,13:30:00,1.5779,1.5781,1.5778,1.5781,126
2012-02-22,13:35:00,1.5780,1.5784,1.5780,1.5784,54
2012-02-22,13:40:00,1.5785,1.5787,1.5784,1.5786,76
2012-02-22,13:45:00,1.5787,1.5789,1.5786,1.5787,82
2012-02-22,13:50:00,1.5788,1.5791,1.5787,1.5789,139
2012-02-22,13:55:00,1.5788,1.5789,1.5787,1.5788,31
2012-02-22,14:00:00,1.5787,1.5788,1.5787,1.5788,16
2012-02-22,14:05:00,1.5787,1.5788,1.5787,1.5787,109
2012-02-22,14:10:00,1.5788,1.5788,1.5786,1.5786,64
2012-02-22,14:15:00,1.5786,1.5786,1.5786,1.5786,4
2012-02-22,14:20:00,1.5786,1.5787,1.5785,1.5786,32
2012-02-22,14:25:00,1.5786,1.5788,1.5784,1.5788,46
2012-02-22,14:30:00,1.5787,1.5790,1.5787,1.5790,44
2012-02-22,14:35:00,1.5790,1.5795,1.5790,1.5792,215
2012-02-22,14:40:00,1.5791,1.5793,1.5790,1.5792,33
2012-02-22,14:45:00,1.5795,1.5798,1.5793,1.5793,109
2012-02-22,14:50:00,1.5793,1.5794,1.5790,1.5791,100
2012-02-22,14:55:00,1.5790,1.5791,1.5787,1.5789,95
2012-02-22,15:00:00,1.5790,1.5791,1.5787,1.5787,247
2012-02-22,15:05:00,1.5786,1.5790,1.5786,1.5787,318
2012-02-22,15:10:00,1.5787,1.5790,1.5787,1.5790,139
2012-02-22,15:15:00,1.5789,1.5790,1.5787,1.5787,154
2012-02-22,15:20:00,1.5786,1.5789,1.5785,1.5786,42
2012-02-22,15:25:00,1.5788,1.5791,1.5785,1.5788,174
2012-02-22,15:30:00,1.5787,1.5788,1.5784,1.5786,101
2012-02-22,15:35:00,1.5786,1.5794,1.5786,1.5790,177
2012-02-22,15:40:00,1.5790,1.5795,1.5790,1.5794,341
2012-02-22,15:45:00,1.5794,1.5799,1.5793,1.5799,549
2012-02-22,15:50:00,1.5799,1.5813,1.5798,1.5806,1063
2012-02-22,15:55:00,1.5807,1.5808,1.5801,1.5801,383
2012-02-22,16:00:00,1.5801,1.5804,1.5796,1.5800,348
2012-02-22,16:05:00,1.5800,1.5801,1.5767,1.5778,2776
2012-02-22,16:10:00,1.5778,1.5779,1.5773,1.5776,247
2012-02-22,16:15:00,1.5775,1.5781,1.5773,1.5778,457
2012-02-22,16:20:00,1.5777,1.5778,1.5774,1.5775,715
2012-02-22,16:25:00,1.5775,1.5775,1.5767,1.5770,807
2012-02-22,16:30:00,1.5769,1.5775,1.5767,1.5769,1042
2012-02-22,16:35:00,1.5769,1.5775,1.5768,1.5769,418
2012-02-22,16:40:00,1.5770,1.5773,1.5764,1.5766,434
2012-02-22,16:45:00,1.5767,1.5775,1.5766,1.5774,322
2012-02-22,16:50:00,1.5775,1.5776,1.5767,1.5768,386
2012-02-22,16:55:00,1.5769,1.5772,1.5765,1.5771,468
2012-02-22,17:00:00,1.5771,1.5772,1.5766,1.5766,568
2012-02-22,17:05:00,1.5767,1.5769,1.5764,1.5768,336
2012-02-22,17:10:00,1.5768,1.5768,1.5762,1.5763,486
2012-02-22,17:15:00,1.5762,1.5763,1.5756,1.5760,967
2012-02-22,17:20:00,1.5761,1.5771,1.5761,1.5771,704
2012-02-22,17:25:00,1.5772,1.5776,1.5768,1.5773,528
2012-02-22,17:30:00,1.5772,1.5772,1.5737,1.5738,4486
2012-02-22,17:35:00,1.5739,1.5740,1.5711,1.5711,3655
2012-02-22,17:40:00,1.5711,1.5711,1.5696,1.5702,2211
2012-02-22,17:45:00,1.5703,1.5707,1.5699,1.5704,1026
2012-02-22,17:50:00,1.5705,1.5705,1.5692,1.5703,950
2012-02-22,17:55:00,1.5702,1.5703,1.5697,1.5700,595
2012-02-22,18:00:00,1.5700,1.5712,1.5697,1.5709,1036
2012-02-22,18:05:00,1.5710,1.5714,1.5707,1.5712,638
2012-02-22,18:10:00,1.5712,1.5713,1.5700,1.5705,526
2012-02-22,18:15:00,1.5706,1.5709,1.5705,1.5707,317
2012-02-22,18:20:00,1.5707,1.5713,1.5706,1.5709,558
2012-02-22,18:25:00,1.5708,1.5716,1.5706,1.5715,488
2012-02-22,18:30:00,1.5714,1.5719,1.5713,1.5715,737
2012-02-22,18:35:00,1.5714,1.5714,1.5708,1.5714,314
2012-02-22,18:40:00,1.5713,1.5720,1.5709,1.5720,981
2012-02-22,18:45:00,1.5719,1.5722,1.5715,1.5716,611
2012-02-22,18:50:00,1.5716,1.5719,1.5714,1.5716,164
2012-02-22,18:55:00,1.5716,1.5720,1.5713,1.5720,190
2012-02-22,19:00:00,1.5720,1.5721,1.5711,1.5713,335
2012-02-22,19:05:00,1.5715,1.5716,1.5709,1.5712,209
2012-02-22,19:10:00,1.5711,1.5711,1.5706,1.5709,519
2012-02-22,19:15:00,1.5709,1.5709,1.5706,1.5709,180
2012-02-22,19:20:00,1.5709,1.5712,1.5708,1.5710,292
2012-02-22,19:25:00,1.5710,1.5712,1.5705,1.5709,630
2012-02-22,19:30:00,1.5709,1.5709,1.5702,1.5703,486
2012-02-22,19:35:00,1.5703,1.5707,1.5702,1.5705,410
2012-02-22,19:40:00,1.5704,1.5709,1.5702,1.5704,492
2012-02-22,19:45:00,1.5704,1.5707,1.5699,1.5700,612
2012-02-22,19:50:00,1.5701,1.5702,1.5697,1.5701,305
2012-02-22,19:55:00,1.5700,1.5702,1.5696,1.5697,309
2012-02-22,20:00:00,1.5696,1.5698,1.5687,1.5689,812
2012-02-22,20:05:00,1.5689,1.5694,1.5689,1.5694,297
2012-02-22,20:10:00,1.5694,1.5696,1.5691,1.5692,408
2012-02-22,20:15:00,1.5692,1.5695,1.5691,1.5693,519
2012-02-22,20:20:00,1.5693,1.5694,1.5691,1.5692,365
2012-02-22,20:25:00,1.5692,1.5692,1.5683,1.5685,596
2012-02-22,20:30:00,1.5685,1.5685,1.5676,1.5685,978
2012-02-22,20:35:00,1.5684,1.5690,1.5680,1.5690,460
2012-02-22,20:40:00,1.5689,1.5698,1.5688,1.5698,788
2012-02-22,20:45:00,1.5697,1.5700,1.5690,1.5691,436
2012-02-22,20:50:00,1.5692,1.5694,1.5678,1.5680,726
2012-02-22,20:55:00,1.5679,1.5681,1.5670,1.5675,1033
2012-02-22,21:00:00,1.5674,1.5678,1.5667,1.5671,598
2012-02-22,21:05:00,1.5670,1.5673,1.5667,1.5673,474
2012-02-22,21:10:00,1.5672,1.5674,1.5668,1.5672,802
2012-02-22,21:15:00,1.5671,1.5676,1.5668,1.5668,927
2012-02-22,21:20:00,1.5668,1.5670,1.5662,1.5663,1279
2012-02-22,21:25:00,1.5662,1.5667,1.5660,1.5666,1032
2012-02-22,21:30:00,1.5666,1.5669,1.5661,1.5666,1205
2012-02-22,21:35:00,1.5666,1.5668,1.5662,1.5667,726
2012-02-22,21:40:00,1.5667,1.5668,1.5658,1.5660,1555
2012-02-22,21:45:00,1.5660,1.5667,1.5657,1.5663,1197
2012-02-22,21:50:00,1.5663,1.5667,1.5661,1.5666,1070
2012-02-22,21:55:00,1.5667,1.5672,1.5664,1.5672,958
2012-02-22,22:00:00,1.5672,1.5674,1.5669,1.5671,1003
2012-02-22,22:05:00,1.5672,1.5676,1.5669,1.5673,1718
2012-02-22,22:10:00,1.5672,1.5675,1.5667,1.5673,1716
2012-02-22,22:15:00,1.5673,1.5674,1.5662,1.5664,1196
2012-02-22,22:20:00,1.5664,1.5666,1.5654,1.5655,1364
2012-02-22,22:25:00,1.5654,1.5658,1.5652,1.5657,930
2012-02-22,22:30:00,1.5657,1.5658,1.5651,1.5656,1036
2012-02-22,22:35:00,1.5657,1.5657,1.5649,1.5653,1610
2012-02-22,22:40:00,1.5653,1.5654,1.5647,1.5651,1513
2012-02-22,22:45:00,1.5650,1.5658,1.5648,1.5657,2061
2012-02-22,22:50:00,1.5657,1.5659,1.5652,1.5656,1635
2012-02-22,22:55:00,1.5656,1.5660,1.5655,1.5658,944
2012-02-22,23:00:00,1.5656,1.5659,1.5649,1.5650,2177
2012-02-22,23:05:00,1.5650,1.5655,1.5645,1.5653,1990
2012-02-22,23:10:00,1.5654,1.5659,1.5648,1.5655,2330
2012-02-22,23:15:00,1.5655,1.5663,1.5652,1.5661,1277
2012-02-22,23:20:00,1.5662,1.5673,1.5659,1.5671,1892
2012-02-22,23:25:00,1.5670,1.5673,1.5668,1.5671,1227
2012-02-22,23:30:00,1.5670,1.5671,1.5660,1.5664,808
2012-02-22,23:35:00,1.5665,1.5668,1.5663,1.5666,553
2012-02-22,23:40:00,1.5665,1.5670,1.5664,1.5670,839
2012-02-22,23:45:00,1.5669,1.5672,1.5667,1.5672,861
2012-02-22,23:50:00,1.5671,1.5673,1.5668,1.5672,1089
2012-02-22,23:55:00,1.5671,1.5671,1.5662,1.5665,1348
2012-02-23,00:00:00,1.5666,1.5681,1.5665,1.5678,2042
2012-02-23,00:05:00,1.5678,1.5691,1.5676,1.5689,2945
2012-02-23,00:10:00,1.5687,1.5690,1.5681,1.5681,822
2012-02-23,00:15:00,1.5681,1.5684,1.5677,1.5679,1300
2012-02-23,00:20:00,1.5679,1.5680,1.5674,1.5679,543
2012-02-23,00:25:00,1.5680,1.5684,1.5676,1.5678,685
2012-02-23,00:30:00,1.5678,1.5681,1.5672,1.5676,840
2012-02-23,00:35:00,1.5676,1.5676,1.5672,1.5673,477
2012-02-23,00:40:00,1.5672,1.5673,1.5666,1.5671,1167
2012-02-23,00:45:00,1.5670,1.5670,1.5663,1.5665,894
2012-02-23,00:50:00,1.5665,1.5670,1.5664,1.5668,579
2012-02-23,00:55:00,1.5667,1.5673,1.5664,1.5673,942
2012-02-23,01:00:00,1.5673,1.5673,1.5667,1.5668,526
2012-02-23,01:05:00,1.5668,1.5668,1.5663,1.5665,321
2012-02-23,01:10:00,1.5665,1.5668,1.5664,1.5666,128
2012-02-23,01:15:00,1.5667,1.5672,1.5665,1.5670,163
2012-02-23,01:20:00,1.5669,1.5670,1.5666,1.5666,235
2012-02-23,01:25:00,1.5665,1.5669,1.5665,1.5669,1024
2012-02-23,01:30:00,1.5668,1.5672,1.5667,1.5668,581
2012-02-23,01:35:00,1.5668,1.5671,1.5668,1.5670,238
2012-02-23,01:40:00,1.5669,1.5669,1.5665,1.5669,553
2012-02-23,01:45:00,1.5668,1.5669,1.5664,1.5665,306
2012-02-23,01:50:00,1.5664,1.5668,1.5664,1.5666,151
2012-02-23,01:55:00,1.5666,1.5670,1.5661,1.5661,640
2012-02-23,02:00:00,1.5662,1.5669,1.5662,1.5668,489
2012-02-23,02:05:00,1.5668,1.5672,1.5668,1.5670,307
2012-02-23,02:10:00,1.5669,1.5671,1.5666,1.5668,398
2012-02-23,02:15:00,1.5669,1.5675,1.5669,1.5671,257
2012-02-23,02:20:00,1.5671,1.5673,1.5667,1.5670,461
2012-02-23,02:25:00,1.5669,1.5674,1.5668,1.5673,571
2012-02-23,02:30:00,1.5674,1.5677,1.5672,1.5676,375
2012-02-23,02:35:00,1.5675,1.5678,1.5674,1.5678,323
2012-02-23,02:40:00,1.5677,1.5677,1.5673,1.5676,204
2012-02-23,02:45:00,1.5676,1.5676,1.5673,1.5673,158
2012-02-23,02:50:00,1.5673,1.5678,1.5673,1.5677,359
2012-02-23,02:55:00,1.5676,1.5678,1.5674,1.5677,398
2012-02-23,03:00:00,1.5677,1.5677,1.5672,1.5674,196
2012-02-23,03:05:00,1.5673,1.5674,1.5669,1.5669,369
2012-02-23,03:10:00,1.5669,1.5676,1.5668,1.5675,305
2012-02-23,03:15:00,1.5674,1.5680,1.5674,1.5680,418
2012-02-23,03:20:00,1.5679,1.5681,1.5676,1.5679,262
2012-02-23,03:25:00,1.5679,1.5679,1.5675,1.5675,252
2012-02-23,03:30:00,1.5675,1.5677,1.5674,1.5674,209
2012-02-23,03:35:00,1.5674,1.5674,1.5669,1.5670,395
2012-02-23,03:40:00,1.5669,1.5669,1.5665,1.5668,324
2012-02-23,03:45:00,1.5668,1.5671,1.5667,1.5667,168
2012-02-23,03:50:00,1.5667,1.5671,1.5666,1.5671,367
2012-02-23,03:55:00,1.5670,1.5671,1.5667,1.5669,529
2012-02-23,04:00:00,1.5669,1.5670,1.5666,1.5668,529
2012-02-23,04:05:00,1.5669,1.5670,1.5667,1.5669,247
2012-02-23,04:10:00,1.5668,1.5676,1.5667,1.5676,886
2012-02-23,04:15:00,1.5675,1.5677,1.5672,1.5672,325
2012-02-23,04:20:00,1.5672,1.5673,1.5671,1.5672,80
2012-02-23,04:25:00,1.5672,1.5673,1.5669,1.5671,189
2012-02-23,04:30:00,1.5671,1.5671,1.5662,1.5665,1029
2012-02-23,04:35:00,1.5665,1.5672,1.5665,1.5671,194
2012-02-23,04:40:00,1.5671,1.5671,1.5666,1.5669,262
2012-02-23,04:45:00,1.5669,1.5669,1.5664,1.5665,159
2012-02-23,04:50:00,1.5666,1.5666,1.5661,1.5662,163
2012-02-23,04:55:00,1.5663,1.5666,1.5661,1.5665,241
2012-02-23,05:00:00,1.5664,1.5665,1.5663,1.5665,86
2012-02-23,05:05:00,1.5664,1.5665,1.5662,1.5662,62
2012-02-23,05:10:00,1.5663,1.5663,1.5662,1.5662,21
2012-02-23,05:15:00,1.5663,1.5664,1.5663,1.5663,28
2012-02-23,05:20:00,1.5664,1.5664,1.5661,1.5661,31
2012-02-23,05:25:00,1.5661,1.5662,1.5661,1.5662,34
2012-02-23,05:30:00,1.5663,1.5663,1.5662,1.5663,70
2012-02-23,05:35:00,1.5664,1.5668,1.5663,1.5668,87
2012-02-23,05:40:00,1.5667,1.5667,1.5663,1.5663,28
2012-02-23,05:45:00,1.5662,1.5664,1.5661,1.5662,62
2012-02-23,05:50:00,1.5663,1.5669,1.5662,1.5664,107
2012-02-23,05:55:00,1.5665,1.5668,1.5665,1.5667,37
2012-02-23,06:00:00,1.5669,1.5669,1.5669,1.5669,1
2012-02-23,07:00:00,1.5672,1.5672,1.5665,1.5667,355
2012-02-23,07:05:00,1.5666,1.5667,1.5663,1.5663,49
2012-02-23,07:10:00,1.5663,1.5664,1.5659,1.5660,43
2012-02-23,07:15:00,1.5660,1.5663,1.5660,1.5661,31
2012-02-23,07:20:00,1.5661,1.5662,1.5659,1.5661,45
2012-02-23,07:25:00,1.5661,1.5662,1.5661,1.5661,27
2012-02-23,07:30:00,1.5661,1.5661,1.5660,1.5660,4
2012-02-23,07:35:00,1.5660,1.5660,1.5659,1.5659,12
2012-02-23,07:40:00,1.5659,1.5659,1.5659,1.5659,13
2012-02-23,07:45:00,1.5660,1.5663,1.5660,1.5662,28
2012-02-23,07:50:00,1.5664,1.5666,1.5663,1.5666,25
2012-02-23,07:55:00,1.5667,1.5668,1.5667,1.5668,13
2012-02-23,08:00:00,1.5669,1.5669,1.5666,1.5667,23
2012-02-23,08:05:00,1.5666,1.5670,1.5666,1.5667,84
2012-02-23,08:10:00,1.5666,1.5666,1.5663,1.5665,80
2012-02-23,08:15:00,1.5664,1.5665,1.5664,1.5665,21
2012-02-23,08:20:00,1.5664,1.5664,1.5662,1.5662,28
2012-02-23,08:25:00,1.5662,1.5663,1.5661,1.5661,18
2012-02-23,08:30:00,1.5662,1.5662,1.5657,1.5658,61
2012-02-23,08:35:00,1.5659,1.5659,1.5657,1.5657,31
2012-02-23,08:40:00,1.5658,1.5661,1.5658,1.5659,46
2012-02-23,08:45:00,1.5658,1.5660,1.5658,1.5658,29
2012-02-23,08:50:00,1.5657,1.5658,1.5656,1.5656,49
2012-02-23,08:55:00,1.5656,1.5656,1.5654,1.5654,97
2012-02-23,09:00:00,1.5653,1.5654,1.5649,1.5651,152
2012-02-23,09:05:00,1.5652,1.5654,1.5652,1.5653,74
2012-02-23,09:10:00,1.5654,1.5655,1.5650,1.5650,76
2012-02-23,09:15:00,1.5651,1.5653,1.5648,1.5652,207
2012-02-23,09:20:00,1.5654,1.5658,1.5654,1.5657,86
2012-02-23,09:25:00,1.5656,1.5662,1.5655,1.5657,128
2012-02-23,09:30:00,1.5658,1.5660,1.5656,1.5656,75
2012-02-23,09:35:00,1.5657,1.5659,1.5656,1.5658,81
2012-02-23,09:40:00,1.5658,1.5662,1.5656,1.5660,64
2012-02-23,09:45:00,1.5660,1.5664,1.5660,1.5662,44
2012-02-23,09:50:00,1.5663,1.5663,1.5661,1.5661,36
2012-02-23,09:55:00,1.5661,1.5661,1.5660,1.5661,27
2012-02-23,10:00:00,1.5660,1.5661,1.5659,1.5660,26
2012-02-23,10:05:00,1.5661,1.5662,1.5661,1.5662,43
2012-02-23,10:10:00,1.5662,1.5663,1.5662,1.5662,8
2012-02-23,10:15:00,1.5662,1.5664,1.5662,1.5663,71
2012-02-23,10:20:00,1.5664,1.5664,1.5662,1.5663,27
2012-02-23,10:25:00,1.5664,1.5664,1.5660,1.5661,24
2012-02-23,10:30:00,1.5661,1.5662,1.5660,1.5662,31
2012-02-23,10:35:00,1.5663,1.5664,1.5662,1.5664,8
2012-02-23,10:40:00,1.5662,1.5666,1.5662,1.5664,51
2012-02-23,10:45:00,1.5665,1.5665,1.5663,1.5663,8
2012-02-23,10:50:00,1.5665,1.5665,1.5665,1.5665,2
2012-02-23,10:55:00,1.5665,1.5669,1.5665,1.5667,178
2012-02-23,11:00:00,1.5667,1.5667,1.5665,1.5666,65
2012-02-23,11:05:00,1.5666,1.5666,1.5665,1.5665,56
2012-02-23,11:10:00,1.5665,1.5668,1.5665,1.5668,29
2012-02-23,11:15:00,1.5669,1.5669,1.5668,1.5669,58
2012-02-23,11:20:00,1.5668,1.5668,1.5665,1.5665,45
2012-02-23,11:25:00,1.5665,1.5665,1.5664,1.5665,30
2012-02-23,11:30:00,1.5664,1.5666,1.5664,1.5666,8
2012-02-23,11:35:00,1.5667,1.5667,1.5664,1.5667,75
2012-02-23,11:40:00,1.5667,1.5670,1.5667,1.5669,59
2012-02-23,11:45:00,1.5669,1.5670,1.5667,1.5669,166
2012-02-23,11:50:00,1.5667,1.5669,1.5667,1.5668,25
2012-02-23,11:55:00,1.5668,1.5672,1.5668,1.5672,92
2012-02-23,12:00:00,1.5670,1.5671,1.5666,1.5667,120
2012-02-23,12:05:00,1.5667,1.5668,1.5667,1.5667,14
2012-02-23,12:10:00,1.5667,1.5668,1.5666,1.5668,13
2012-02-23,12:15:00,1.5669,1.5669,1.5668,1.5668,21
2012-02-23,12:20:00,1.5669,1.5670,1.5668,1.5670,30
2012-02-23,12:25:00,1.5671,1.5674,1.5671,1.5672,85
2012-02-23,12:30:00,1.5673,1.5674,1.5670,1.5674,173
2012-02-23,12:35:00,1.5674,1.5674,1.5670,1.5671,37
2012-02-23,12:40:00,1.5671,1.5673,1.5671,1.5672,40
2012-02-23,12:45:00,1.5671,1.5672,1.5669,1.5671,17
2012-02-23,12:50:00,1.5672,1.5672,1.5669,1.5671,44
2012-02-23,12:55:00,1.5670,1.5670,1.5668,1.5668,18
2012-02-23,13:00:00,1.5670,1.5670,1.5668,1.5669,27
2012-02-23,13:05:00,1.5669,1.5669,1.5667,1.5667,24
2012-02-23,13:10:00,1.5667,1.5669,1.5667,1.5669,14
2012-02-23,13:15:00,1.5669,1.5671,1.5669,1.5671,7
2012-02-23,13:20:00,1.5670,1.5671,1.5670,1.5671,7
2012-02-23,13:25:00,1.5671,1.5672,1.5669,1.5669,77
2012-02-23,13:30:00,1.5670,1.5672,1.5669,1.5671,117
2012-02-23,13:35:00,1.5672,1.5673,1.5671,1.5671,79
2012-02-23,13:40:00,1.5672,1.5672,1.5671,1.5672,26
2012-02-23,13:45:00,1.5671,1.5673,1.5671,1.5672,60
2012-02-23,13:50:00,1.5673,1.5673,1.5672,1.5672,12
2012-02-23,13:55:00,1.5672,1.5674,1.5671,1.5671,92
2012-02-23,14:00:00,1.5670,1.5675,1.5669,1.5674,211
2012-02-23,14:05:00,1.5674,1.5675,1.5674,1.5675,26
2012-02-23,14:10:00,1.5675,1.5675,1.5674,1.5674,19
2012-02-23,14:15:00,1.5673,1.5675,1.5672,1.5672,65
2012-02-23,14:20:00,1.5671,1.5674,1.5671,1.5672,94
2012-02-23,14:25:00,1.5672,1.5672,1.5670,1.5670,30
2012-02-23,14:30:00,1.5671,1.5673,1.5670,1.5673,24
2012-02-23,14:35:00,1.5674,1.5676,1.5674,1.5674,88
2012-02-23,14:40:00,1.5675,1.5676,1.5675,1.5676,28
2012-02-23,14:45:00,1.5676,1.5687,1.5676,1.5683,453
2012-02-23,14:50:00,1.5683,1.5687,1.5681,1.5687,506
2012-02-23,14:55:00,1.5687,1.5695,1.5686,1.5693,325
2012-02-23,15:00:00,1.5693,1.5695,1.5691,1.5691,273
2012-02-23,15:05:00,1.5690,1.5691,1.5685,1.5686,175
2012-02-23,15:10:00,1.5686,1.5690,1.5685,1.5687,219
2012-02-23,15:15:00,1.5686,1.5686,1.5682,1.5686,194
2012-02-23,15:20:00,1.5686,1.5689,1.5686,1.5689,113
2012-02-23,15:25:00,1.5689,1.5694,1.5689,1.5694,302
2012-02-23,15:30:00,1.5693,1.5695,1.5690,1.5690,391
2012-02-23,15:35:00,1.5690,1.5691,1.5688,1.5690,118
2012-02-23,15:40:00,1.5690,1.5691,1.5688,1.5690,109
2012-02-23,15:45:00,1.5690,1.5693,1.5689,1.5689,102
2012-02-23,15:50:00,1.5689,1.5690,1.5684,1.5684,103
2012-02-23,15:55:00,1.5684,1.5686,1.5677,1.5685,535
2012-02-23,16:00:00,1.5685,1.5686,1.5680,1.5680,425
2012-02-23,16:05:00,1.5680,1.5688,1.5679,1.5688,276
2012-02-23,16:10:00,1.5689,1.5699,1.5689,1.5695,776
2012-02-23,16:15:00,1.5695,1.5699,1.5694,1.5695,356
2012-02-23,16:20:00,1.5696,1.5696,1.5692,1.5693,454
2012-02-23,16:25:00,1.5693,1.5698,1.5692,1.5697,294
2012-02-23,16:30:00,1.5697,1.5698,1.5695,1.5697,313
2012-02-23,16:35:00,1.5696,1.5696,1.5685,1.5686,362
2012-02-23,16:40:00,1.5686,1.5688,1.5684,1.5686,195
2012-02-23,16:45:00,1.5686,1.5690,1.5685,1.5687,178
2012-02-23,16:50:00,1.5687,1.5687,1.5684,1.5685,138
2012-02-23,16:55:00,1.5686,1.5696,1.5686,1.5693,496
2012-02-23,17:00:00,1.5693,1.5706,1.5689,1.5689,1653
2012-02-23,17:05:00,1.5689,1.5699,1.5688,1.5697,850
2012-02-23,17:10:00,1.5697,1.5698,1.5690,1.5695,418
2012-02-23,17:15:00,1.5696,1.5704,1.5692,1.5702,835
2012-02-23,17:20:00,1.5702,1.5708,1.5701,1.5702,506
2012-02-23,17:25:00,1.5702,1.5705,1.5701,1.5703,420
2012-02-23,17:30:00,1.5704,1.5715,1.5701,1.5714,815
2012-02-23,17:35:00,1.5713,1.5719,1.5706,1.5706,822
2012-02-23,17:40:00,1.5705,1.5717,1.5704,1.5711,990
2012-02-23,17:45:00,1.5711,1.5715,1.5707,1.5708,424
2012-02-23,17:50:00,1.5707,1.5710,1.5702,1.5705,362
2012-02-23,17:55:00,1.5705,1.5721,1.5705,1.5720,1310
2012-02-23,18:00:00,1.5719,1.5721,1.5710,1.5716,445
2012-02-23,18:05:00,1.5716,1.5719,1.5715,1.5717,225
2012-02-23,18:10:00,1.5718,1.5719,1.5712,1.5712,191
2012-02-23,18:15:00,1.5712,1.5713,1.5701,1.5703,506
2012-02-23,18:20:00,1.5704,1.5715,1.5704,1.5707,567
2012-02-23,18:25:00,1.5708,1.5708,1.5702,1.5707,272
2012-02-23,18:30:00,1.5708,1.5720,1.5707,1.5719,423
2012-02-23,18:35:00,1.5719,1.5723,1.5714,1.5716,721
2012-02-23,18:40:00,1.5716,1.5721,1.5713,1.5713,319
2012-02-23,18:45:00,1.5713,1.5715,1.5710,1.5711,420
2012-02-23,18:50:00,1.5711,1.5714,1.5707,1.5713,270
2012-02-23,18:55:00,1.5713,1.5717,1.5711,1.5712,473
2012-02-23,19:00:00,1.5712,1.5718,1.5707,1.5711,1039
2012-02-23,19:05:00,1.5712,1.5712,1.5703,1.5703,590
2012-02-23,19:10:00,1.5703,1.5707,1.5701,1.5707,423
2012-02-23,19:15:00,1.5707,1.5708,1.5705,1.5706,209
2012-02-23,19:20:00,1.5705,1.5713,1.5705,1.5713,141
2012-02-23,19:25:00,1.5712,1.5716,1.5710,1.5714,529
2012-02-23,19:30:00,1.5714,1.5718,1.5714,1.5715,171
2012-02-23,19:35:00,1.5715,1.5717,1.5715,1.5716,69
2012-02-23,19:40:00,1.5717,1.5722,1.5714,1.5714,514
2012-02-23,19:45:00,1.5716,1.5717,1.5714,1.5716,92
2012-02-23,19:50:00,1.5716,1.5716,1.5711,1.5713,103
2012-02-23,19:55:00,1.5713,1.5715,1.5711,1.5714,149
2012-02-23,20:00:00,1.5712,1.5718,1.5712,1.5715,263
2012-02-23,20:05:00,1.5714,1.5714,1.5710,1.5710,53
2012-02-23,20:10:00,1.5710,1.5710,1.5705,1.5707,321
2012-02-23,20:15:00,1.5707,1.5713,1.5706,1.5712,458
2012-02-23,20:20:00,1.5711,1.5715,1.5711,1.5711,145
2012-02-23,20:25:00,1.5712,1.5715,1.5712,1.5713,93
2012-02-23,20:30:00,1.5713,1.5714,1.5711,1.5711,137
2012-02-23,20:35:00,1.5711,1.5713,1.5707,1.5709,104
2012-02-23,20:40:00,1.5708,1.5715,1.5706,1.5715,479
2012-02-23,20:45:00,1.5714,1.5716,1.5713,1.5714,153
2012-02-23,20:50:00,1.5714,1.5718,1.5714,1.5717,131
2012-02-23,20:55:00,1.5717,1.5718,1.5714,1.5716,295
2012-02-23,21:00:00,1.5716,1.5718,1.5714,1.5715,413
2012-02-23,21:05:00,1.5716,1.5721,1.5715,1.5720,417
2012-02-23,21:10:00,1.5721,1.5723,1.5716,1.5716,530
2012-02-23,21:15:00,1.5715,1.5716,1.5712,1.5715,423
2012-02-23,21:20:00,1.5715,1.5719,1.5714,1.5716,810
2012-02-23,21:25:00,1.5717,1.5721,1.5713,1.5718,781
2012-02-23,21:30:00,1.5716,1.5718,1.5710,1.5713,929
2012-02-23,21:35:00,1.5713,1.5716,1.5712,1.5713,935
2012-02-23,21:40:00,1.5714,1.5715,1.5710,1.5710,625
2012-02-23,21:45:00,1.5710,1.5723,1.5710,1.5720,1157
2012-02-23,21:50:00,1.5720,1.5729,1.5719,1.5722,1171
2012-02-23,21:55:00,1.5721,1.5724,1.5718,1.5722,719
2012-02-23,22:00:00,1.5722,1.5724,1.5716,1.5721,433
2012-02-23,22:05:00,1.5721,1.5722,1.5712,1.5713,950
2012-02-23,22:10:00,1.5713,1.5715,1.5709,1.5712,857
2012-02-23,22:15:00,1.5714,1.5715,1.5706,1.5708,655
2012-02-23,22:20:00,1.5708,1.5709,1.5701,1.5704,755
2012-02-23,22:25:00,1.5704,1.5705,1.5698,1.5701,499
2012-02-23,22:30:00,1.5701,1.5704,1.5693,1.5697,1609
2012-02-23,22:35:00,1.5698,1.5702,1.5693,1.5702,1173
2012-02-23,22:40:00,1.5702,1.5702,1.5689,1.5690,1093
2012-02-23,22:45:00,1.5691,1.5691,1.5681,1.5683,1618
2012-02-23,22:50:00,1.5684,1.5689,1.5680,1.5687,1149
2012-02-23,22:55:00,1.5687,1.5689,1.5680,1.5681,1150
2012-02-23,23:00:00,1.5681,1.5687,1.5679,1.5681,1263
2012-02-23,23:05:00,1.5681,1.5687,1.5680,1.5686,1170
2012-02-23,23:10:00,1.5686,1.5697,1.5685,1.5696,2191
2012-02-23,23:15:00,1.5697,1.5700,1.5692,1.5698,1195
2012-02-23,23:20:00,1.5698,1.5699,1.5694,1.5695,435
2012-02-23,23:25:00,1.5695,1.5704,1.5695,1.5696,755
2012-02-23,23:30:00,1.5696,1.5705,1.5695,1.5699,833
2012-02-23,23:35:00,1.5699,1.5700,1.5695,1.5696,373
2012-02-23,23:40:00,1.5696,1.5697,1.5692,1.5693,789
2012-02-23,23:45:00,1.5693,1.5697,1.5692,1.5695,677
2012-02-23,23:50:00,1.5695,1.5709,1.5694,1.5705,1466
2012-02-23,23:55:00,1.5705,1.5709,1.5699,1.5699,1800
2012-02-24,00:00:00,1.5699,1.5700,1.5690,1.5692,834
2012-02-24,00:05:00,1.5692,1.5699,1.5691,1.5696,482
2012-02-24,00:10:00,1.5696,1.5701,1.5694,1.5701,1288
2012-02-24,00:15:00,1.5701,1.5704,1.5696,1.5696,768
2012-02-24,00:20:00,1.5697,1.5702,1.5695,1.5701,363
2012-02-24,00:25:00,1.5700,1.5703,1.5697,1.5697,403
2012-02-24,00:30:00,1.5697,1.5698,1.5694,1.5695,672
2012-02-24,00:35:00,1.5695,1.5695,1.5689,1.5695,818
2012-02-24,00:40:00,1.5696,1.5696,1.5689,1.5692,317
2012-02-24,00:45:00,1.5691,1.5697,1.5691,1.5695,364
2012-02-24,00:50:00,1.5695,1.5696,1.5692,1.5695,757
2012-02-24,00:55:00,1.5695,1.5698,1.5694,1.5696,307
2012-02-24,01:00:00,1.5696,1.5699,1.5695,1.5695,487
2012-02-24,01:05:00,1.5695,1.5695,1.5692,1.5695,319
2012-02-24,01:10:00,1.5695,1.5698,1.5693,1.5696,198
2012-02-24,01:15:00,1.5695,1.5697,1.5695,1.5695,162
2012-02-24,01:20:00,1.5695,1.5697,1.5692,1.5694,304
2012-02-24,01:25:00,1.5694,1.5699,1.5694,1.5696,333
2012-02-24,01:30:00,1.5696,1.5697,1.5694,1.5694,329
2012-02-24,01:35:00,1.5694,1.5697,1.5693,1.5697,341
2012-02-24,01:40:00,1.5696,1.5703,1.5695,1.5702,459
2012-02-24,01:45:00,1.5702,1.5703,1.5699,1.5700,154
2012-02-24,01:50:00,1.5700,1.5701,1.5698,1.5698,154
2012-02-24,01:55:00,1.5698,1.5703,1.5698,1.5701,309
2012-02-24,02:00:00,1.5701,1.5703,1.5699,1.5701,516
2012-02-24,02:05:00,1.5700,1.5703,1.5697,1.5700,226
2012-02-24,02:10:00,1.5701,1.5706,1.5700,1.5705,265
2012-02-24,02:15:00,1.5705,1.5710,1.5705,1.5709,432
2012-02-24,02:20:00,1.5709,1.5710,1.5705,1.5709,503
2012-02-24,02:25:00,1.5709,1.5712,1.5708,1.5709,324
2012-02-24,02:30:00,1.5708,1.5711,1.5706,1.5710,244
2012-02-24,02:35:00,1.5709,1.5711,1.5706,1.5707,185
2012-02-24,02:40:00,1.5707,1.5708,1.5706,1.5708,84
2012-02-24,02:45:00,1.5709,1.5710,1.5707,1.5707,279
2012-02-24,02:50:00,1.5706,1.5716,1.5706,1.5716,1114
2012-02-24,02:55:00,1.5716,1.5716,1.5709,1.5711,344
2012-02-24,03:00:00,1.5710,1.5710,1.5706,1.5708,149
2012-02-24,03:05:00,1.5708,1.5713,1.5708,1.5711,225
2012-02-24,03:10:00,1.5710,1.5713,1.5710,1.5711,112
2012-02-24,03:15:00,1.5712,1.5715,1.5711,1.5714,142
2012-02-24,03:20:00,1.5714,1.5715,1.5709,1.5712,77
2012-02-24,03:25:00,1.5711,1.5714,1.5710,1.5713,113
2012-02-24,03:30:00,1.5713,1.5714,1.5710,1.5710,95
2012-02-24,03:35:00,1.5711,1.5717,1.5711,1.5716,172
2012-02-24,03:40:00,1.5716,1.5717,1.5711,1.5713,168
2012-02-24,03:45:00,1.5713,1.5714,1.5711,1.5711,203
2012-02-24,03:50:00,1.5711,1.5714,1.5711,1.5714,187
2012-02-24,03:55:00,1.5713,1.5714,1.5711,1.5712,314
2012-02-24,04:00:00,1.5713,1.5716,1.5712,1.5715,215
2012-02-24,04:05:00,1.5715,1.5718,1.5715,1.5717,139
2012-02-24,04:10:00,1.5717,1.5738,1.5717,1.5734,1787
2012-02-24,04:15:00,1.5734,1.5737,1.5732,1.5733,848
2012-02-24,04:20:00,1.5733,1.5733,1.5727,1.5732,354
2012-02-24,04:25:00,1.5731,1.5733,1.5730,1.5731,188
2012-02-24,04:30:00,1.5730,1.5731,1.5725,1.5729,837
2012-02-24,04:35:00,1.5730,1.5732,1.5729,1.5730,109
2012-02-24,04:40:00,1.5730,1.5733,1.5730,1.5732,134
2012-02-24,04:45:00,1.5733,1.5733,1.5728,1.5731,207
2012-02-24,04:50:00,1.5731,1.5731,1.5729,1.5730,205
2012-02-24,04:55:00,1.5731,1.5732,1.5729,1.5731,420
2012-02-24,05:00:00,1.5731,1.5733,1.5729,1.5733,119
2012-02-24,05:05:00,1.5733,1.5733,1.5731,1.5733,103
2012-02-24,05:10:00,1.5732,1.5733,1.5731,1.5733,84
2012-02-24,05:15:00,1.5732,1.5736,1.5732,1.5735,93
2012-02-24,05:20:00,1.5736,1.5743,1.5736,1.5740,303
2012-02-24,05:25:00,1.5740,1.5744,1.5739,1.5742,87
2012-02-24,05:30:00,1.5742,1.5745,1.5741,1.5745,115
2012-02-24,05:35:00,1.5745,1.5745,1.5742,1.5744,43
2012-02-24,05:40:00,1.5740,1.5743,1.5740,1.5743,2
2012-02-24,05:45:00,1.5742,1.5747,1.5742,1.5744,68
2012-02-24,05:50:00,1.5743,1.5746,1.5740,1.5741,34
2012-02-24,05:55:00,1.5740,1.5745,1.5739,1.5745,24
2012-02-24,06:00:00,1.5713,1.5713,1.5713,1.5713,1
2012-02-24,06:55:00,1.5740,1.5740,1.5740,1.5740,33
2012-02-24,07:00:00,1.5740,1.5747,1.5740,1.5740,118
2012-02-24,07:05:00,1.5740,1.5745,1.5740,1.5745,60
2012-02-24,07:10:00,1.5743,1.5744,1.5741,1.5741,26
2012-02-24,07:15:00,1.5744,1.5744,1.5742,1.5742,2
2012-02-24,07:20:00,1.5744,1.5747,1.5743,1.5746,55
2012-02-24,07:25:00,1.5747,1.5748,1.5745,1.5745,54
2012-02-24,07:30:00,1.5744,1.5747,1.5744,1.5745,53
2012-02-24,07:35:00,1.5745,1.5747,1.5745,1.5747,50
2012-02-24,07:40:00,1.5745,1.5746,1.5745,1.5746,28
2012-02-24,07:45:00,1.5745,1.5747,1.5744,1.5744,52
2012-02-24,07:50:00,1.5744,1.5744,1.5739,1.5740,120
2012-02-24,07:55:00,1.5740,1.5743,1.5740,1.5742,80
2012-02-24,08:00:00,1.5742,1.5745,1.5741,1.5743,115
2012-02-24,08:05:00,1.5742,1.5742,1.5739,1.5741,80
2012-02-24,08:10:00,1.5741,1.5743,1.5741,1.5743,43
2012-02-24,08:15:00,1.5742,1.5744,1.5742,1.5743,18
2012-02-24,08:20:00,1.5741,1.5744,1.5741,1.5741,27
2012-02-24,08:25:00,1.5742,1.5742,1.5741,1.5742,71
2012-02-24,08:30:00,1.5742,1.5743,1.5742,1.5743,25
2012-02-24,08:35:00,1.5742,1.5743,1.5740,1.5741,60
2012-02-24,08:40:00,1.5742,1.5743,1.5740,1.5740,90
2012-02-24,08:45:00,1.5741,1.5743,1.5740,1.5741,46
2012-02-24,08:50:00,1.5741,1.5745,1.5741,1.5745,35
2012-02-24,08:55:00,1.5744,1.5747,1.5743,1.5747,201
2012-02-24,09:00:00,1.5746,1.5750,1.5745,1.5747,339
2012-02-24,09:05:00,1.5748,1.5750,1.5746,1.5748,50
2012-02-24,09:10:00,1.5749,1.5750,1.5747,1.5749,113
2012-02-24,09:15:00,1.5749,1.5752,1.5745,1.5751,56
2012-02-24,09:20:00,1.5750,1.5751,1.5749,1.5750,43
2012-02-24,09:25:00,1.5750,1.5751,1.5748,1.5749,52
2012-02-24,09:30:00,1.5748,1.5749,1.5746,1.5749,152
2012-02-24,09:35:00,1.5747,1.5747,1.5743,1.5744,40
2012-02-24,09:40:00,1.5745,1.5745,1.5743,1.5743,83
2012-02-24,09:45:00,1.5743,1.5745,1.5739,1.5745,175
2012-02-24,09:50:00,1.5746,1.5748,1.5740,1.5741,91
2012-02-24,09:55:00,1.5741,1.5744,1.5741,1.5742,44
2012-02-24,10:00:00,1.5743,1.5744,1.5742,1.5743,79
2012-02-24,10:05:00,1.5743,1.5745,1.5742,1.5745,77
2012-02-24,10:10:00,1.5745,1.5747,1.5744,1.5745,97
2012-02-24,10:15:00,1.5745,1.5747,1.5744,1.5744,130
2012-02-24,10:20:00,1.5744,1.5745,1.5743,1.5744,103
2012-02-24,10:25:00,1.5744,1.5744,1.5742,1.5743,43
2012-02-24,10:30:00,1.5743,1.5745,1.5743,1.5745,12
2012-02-24,10:35:00,1.5744,1.5744,1.5742,1.5742,32
2012-02-24,10:40:00,1.5741,1.5743,1.5741,1.5742,14
2012-02-24,10:45:00,1.5742,1.5742,1.5740,1.5740,47
2012-02-24,10:50:00,1.5740,1.5740,1.5740,1.5740,11
2012-02-24,10:55:00,1.5740,1.5741,1.5738,1.5740,98
2012-02-24,11:00:00,1.5741,1.5743,1.5740,1.5743,52
2012-02-24,11:05:00,1.5743,1.5745,1.5743,1.5745,7
2012-02-24,11:10:00,1.5743,1.5743,1.5742,1.5743,32
2012-02-24,11:15:00,1.5744,1.5745,1.5743,1.5743,89
2012-02-24,11:20:00,1.5743,1.5745,1.5743,1.5745,11
2012-02-24,11:25:00,1.5745,1.5745,1.5740,1.5740,123
2012-02-24,11:30:00,1.5741,1.5742,1.5741,1.5742,8
2012-02-24,11:35:00,1.5742,1.5742,1.5740,1.5742,30
2012-02-24,11:40:00,1.5742,1.5742,1.5741,1.5742,6
2012-02-24,11:45:00,1.5741,1.5742,1.5738,1.5741,279
2012-02-24,11:50:00,1.5741,1.5741,1.5741,1.5741,9
2012-02-24,11:55:00,1.5741,1.5741,1.5738,1.5739,138
2012-02-24,12:00:00,1.5740,1.5741,1.5740,1.5740,56
2012-02-24,12:05:00,1.5740,1.5741,1.5738,1.5739,40
2012-02-24,12:10:00,1.5739,1.5739,1.5737,1.5739,20
2012-02-24,12:15:00,1.5740,1.5740,1.5735,1.5736,44
2012-02-24,12:20:00,1.5737,1.5738,1.5735,1.5736,28
2012-02-24,12:25:00,1.5736,1.5738,1.5736,1.5738,21
2012-02-24,12:30:00,1.5738,1.5738,1.5735,1.5736,90
2012-02-24,12:35:00,1.5735,1.5737,1.5734,1.5737,197
2012-02-24,12:40:00,1.5737,1.5737,1.5736,1.5737,49
2012-02-24,12:45:00,1.5738,1.5741,1.5738,1.5740,145
2012-02-24,12:50:00,1.5739,1.5745,1.5738,1.5743,146
2012-02-24,12:55:00,1.5743,1.5744,1.5740,1.5743,115
2012-02-24,13:00:00,1.5743,1.5743,1.5742,1.5743,38
2012-02-24,13:05:00,1.5742,1.5744,1.5742,1.5744,32
2012-02-24,13:10:00,1.5744,1.5744,1.5741,1.5741,67
2012-02-24,13:15:00,1.5741,1.5742,1.5740,1.5742,11
2012-02-24,13:20:00,1.5741,1.5741,1.5739,1.5741,55
2012-02-24,13:25:00,1.5741,1.5743,1.5741,1.5743,53
2012-02-24,13:30:00,1.5744,1.5744,1.5742,1.5743,46
2012-02-24,13:35:00,1.5743,1.5744,1.5738,1.5738,174
2012-02-24,13:40:00,1.5740,1.5740,1.5738,1.5740,49
2012-02-24,13:45:00,1.5740,1.5740,1.5737,1.5737,88
2012-02-24,13:50:00,1.5737,1.5737,1.5736,1.5736,10
2012-02-24,13:55:00,1.5736,1.5737,1.5732,1.5732,125
2012-02-24,14:00:00,1.5734,1.5734,1.5724,1.5726,446
2012-02-24,14:05:00,1.5725,1.5728,1.5725,1.5727,32
2012-02-24,14:10:00,1.5728,1.5730,1.5728,1.5728,55
2012-02-24,14:15:00,1.5729,1.5729,1.5728,1.5728,25
2012-02-24,14:20:00,1.5727,1.5727,1.5724,1.5724,91
2012-02-24,14:25:00,1.5724,1.5726,1.5724,1.5726,60
2012-02-24,14:30:00,1.5725,1.5730,1.5725,1.5730,106
2012-02-24,14:35:00,1.5730,1.5731,1.5730,1.5731,23
2012-02-24,14:40:00,1.5732,1.5732,1.5730,1.5730,66
2012-02-24,14:45:00,1.5730,1.5736,1.5729,1.5736,205
2012-02-24,14:50:00,1.5735,1.5735,1.5733,1.5734,19
2012-02-24,14:55:00,1.5735,1.5737,1.5734,1.5734,59
2012-02-24,15:00:00,1.5734,1.5742,1.5733,1.5742,315
2012-02-24,15:05:00,1.5742,1.5754,1.5742,1.5747,416
2012-02-24,15:10:00,1.5748,1.5749,1.5741,1.5741,303
2012-02-24,15:15:00,1.5741,1.5748,1.5741,1.5748,119
2012-02-24,15:20:00,1.5748,1.5748,1.5743,1.5743,208
2012-02-24,15:25:00,1.5743,1.5744,1.5740,1.5741,63
2012-02-24,15:30:00,1.5741,1.5743,1.5740,1.5741,240
2012-02-24,15:35:00,1.5740,1.5740,1.5724,1.5726,1438
2012-02-24,15:40:00,1.5727,1.5731,1.5722,1.5730,475
2012-02-24,15:45:00,1.5729,1.5730,1.5728,1.5729,131
2012-02-24,15:50:00,1.5730,1.5730,1.5722,1.5722,98
2012-02-24,15:55:00,1.5723,1.5727,1.5718,1.5726,137
2012-02-24,16:00:00,1.5727,1.5740,1.5725,1.5738,859
2012-02-24,16:05:00,1.5738,1.5744,1.5736,1.5742,494
2012-02-24,16:10:00,1.5741,1.5746,1.5741,1.5745,189
2012-02-24,16:15:00,1.5746,1.5748,1.5745,1.5747,239
2012-02-24,16:20:00,1.5746,1.5746,1.5743,1.5745,133
2012-02-24,16:25:00,1.5745,1.5747,1.5743,1.5745,277
2012-02-24,16:30:00,1.5745,1.5746,1.5743,1.5743,153
2012-02-24,16:35:00,1.5744,1.5753,1.5743,1.5752,643
2012-02-24,16:40:00,1.5751,1.5754,1.5749,1.5753,512
2012-02-24,16:45:00,1.5753,1.5754,1.5750,1.5750,307
2012-02-24,16:50:00,1.5752,1.5768,1.5750,1.5765,2780
2012-02-24,16:55:00,1.5766,1.5780,1.5766,1.5775,3470
2012-02-24,17:00:00,1.5774,1.5777,1.5769,1.5772,430
2012-02-24,17:05:00,1.5772,1.5786,1.5770,1.5784,1702
2012-02-24,17:10:00,1.5785,1.5792,1.5783,1.5783,1163
2012-02-24,17:15:00,1.5783,1.5785,1.5775,1.5777,801
2012-02-24,17:20:00,1.5778,1.5792,1.5777,1.5789,506
2012-02-24,17:25:00,1.5790,1.5798,1.5788,1.5794,718
2012-02-24,17:30:00,1.5792,1.5792,1.5776,1.5790,1213
2012-02-24,17:35:00,1.5790,1.5794,1.5787,1.5788,516
2012-02-24,17:40:00,1.5787,1.5796,1.5787,1.5794,301
2012-02-24,17:45:00,1.5795,1.5801,1.5794,1.5797,679
2012-02-24,17:50:00,1.5798,1.5808,1.5796,1.5797,1257
2012-02-24,17:55:00,1.5798,1.5804,1.5797,1.5804,611
2012-02-24,18:00:00,1.5805,1.5806,1.5802,1.5803,441
2012-02-24,18:05:00,1.5802,1.5817,1.5802,1.5809,919
2012-02-24,18:10:00,1.5809,1.5815,1.5806,1.5807,244
2012-02-24,18:15:00,1.5806,1.5808,1.5802,1.5805,411
2012-02-24,18:20:00,1.5805,1.5806,1.5802,1.5804,246
2012-02-24,18:25:00,1.5805,1.5807,1.5802,1.5802,241
2012-02-24,18:30:00,1.5801,1.5803,1.5795,1.5796,585
2012-02-24,18:35:00,1.5796,1.5800,1.5795,1.5798,337
2012-02-24,18:40:00,1.5799,1.5800,1.5791,1.5792,325
2012-02-24,18:45:00,1.5793,1.5796,1.5788,1.5796,306
2012-02-24,18:50:00,1.5796,1.5803,1.5796,1.5799,326
2012-02-24,18:55:00,1.5799,1.5801,1.5794,1.5794,288
2012-02-24,19:00:00,1.5794,1.5800,1.5794,1.5799,224
2012-02-24,19:05:00,1.5799,1.5802,1.5797,1.5799,458
2012-02-24,19:10:00,1.5798,1.5801,1.5795,1.5797,229
2012-02-24,19:15:00,1.5797,1.5803,1.5797,1.5800,409
2012-02-24,19:20:00,1.5799,1.5808,1.5798,1.5808,756
2012-02-24,19:25:00,1.5807,1.5810,1.5800,1.5802,594
2012-02-24,19:30:00,1.5801,1.5811,1.5801,1.5809,592
2012-02-24,19:35:00,1.5810,1.5814,1.5800,1.5803,803
2012-02-24,19:40:00,1.5803,1.5808,1.5801,1.5805,502
2012-02-24,19:45:00,1.5805,1.5810,1.5803,1.5808,305
2012-02-24,19:50:00,1.5809,1.5809,1.5798,1.5799,445
2012-02-24,19:55:00,1.5800,1.5803,1.5797,1.5799,338
2012-02-24,20:00:00,1.5799,1.5801,1.5797,1.5797,553
2012-02-24,20:05:00,1.5797,1.5798,1.5792,1.5795,562
2012-02-24,20:10:00,1.5795,1.5799,1.5795,1.5799,274
2012-02-24,20:15:00,1.5798,1.5804,1.5797,1.5802,314
2012-02-24,20:20:00,1.5803,1.5803,1.5797,1.5800,462
2012-02-24,20:25:00,1.5801,1.5803,1.5797,1.5799,217
2012-02-24,20:30:00,1.5799,1.5802,1.5798,1.5801,397
2012-02-24,20:35:00,1.5802,1.5802,1.5797,1.5798,380
2012-02-24,20:40:00,1.5799,1.5800,1.5795,1.5797,338
2012-02-24,20:45:00,1.5796,1.5799,1.5795,1.5798,407
2012-02-24,20:50:00,1.5799,1.5801,1.5798,1.5800,270
2012-02-24,20:55:00,1.5801,1.5806,1.5801,1.5803,387
2012-02-24,21:00:00,1.5803,1.5809,1.5803,1.5807,394
2012-02-24,21:05:00,1.5806,1.5812,1.5805,1.5811,570
2012-02-24,21:10:00,1.5812,1.5818,1.5812,1.5812,841
2012-02-24,21:15:00,1.5812,1.5812,1.5808,1.5810,371
2012-02-24,21:20:00,1.5812,1.5821,1.5810,1.5820,1021
2012-02-24,21:25:00,1.5820,1.5820,1.5815,1.5816,884
2012-02-24,21:30:00,1.5815,1.5817,1.5812,1.5817,901
2012-02-24,21:35:00,1.5817,1.5824,1.5814,1.5821,1457
2012-02-24,21:40:00,1.5821,1.5823,1.5818,1.5819,607
2012-02-24,21:45:00,1.5819,1.5829,1.5818,1.5827,1574
2012-02-24,21:50:00,1.5827,1.5835,1.5823,1.5829,1905
2012-02-24,21:55:00,1.5830,1.5835,1.5827,1.5828,637
2012-02-24,22:00:00,1.5828,1.5829,1.5819,1.5824,1106
2012-02-24,22:05:00,1.5824,1.5829,1.5819,1.5828,970
2012-02-24,22:10:00,1.5828,1.5831,1.5823,1.5823,1186
2012-02-24,22:15:00,1.5824,1.5833,1.5824,1.5830,589
2012-02-24,22:20:00,1.5830,1.5834,1.5829,1.5833,383
2012-02-24,22:25:00,1.5833,1.5836,1.5830,1.5833,901
2012-02-24,22:30:00,1.5833,1.5838,1.5830,1.5834,979
2012-02-24,22:35:00,1.5834,1.5838,1.5832,1.5836,1158
2012-02-24,22:40:00,1.5835,1.5849,1.5835,1.5845,2331
2012-02-24,22:45:00,1.5845,1.5859,1.5844,1.5856,2301
2012-02-24,22:50:00,1.5856,1.5862,1.5854,1.5857,2737
2012-02-24,22:55:00,1.5857,1.5859,1.5849,1.5854,1786
2012-02-24,23:00:00,1.5855,1.5856,1.5845,1.5849,2079
2012-02-24,23:05:00,1.5849,1.5866,1.5845,1.5866,2857
2012-02-24,23:10:00,1.5866,1.5870,1.5860,1.5861,2624
2012-02-24,23:15:00,1.5862,1.5874,1.5862,1.5872,2447
2012-02-24,23:20:00,1.5872,1.5873,1.5862,1.5863,1923
2012-02-24,23:25:00,1.5862,1.5872,1.5861,1.5868,1439
2012-02-24,23:30:00,1.5867,1.5875,1.5867,1.5867,1118
2012-02-24,23:35:00,1.5868,1.5870,1.5862,1.5864,1189
2012-02-24,23:40:00,1.5865,1.5868,1.5862,1.5867,1039
2012-02-24,23:45:00,1.5867,1.5876,1.5866,1.5876,1569
2012-02-24,23:50:00,1.5875,1.5878,1.5861,1.5861,2373
2012-02-24,23:55:00,1.5861,1.5864,1.5853,1.5855,3089
2012-02-25,00:00:00,1.5854,1.5863,1.5852,1.5860,3480
2012-02-25,00:05:00,1.5860,1.5865,1.5860,1.5864,793
2012-02-25,00:10:00,1.5863,1.5866,1.5854,1.5855,1911
2012-02-25,00:15:00,1.5856,1.5856,1.5850,1.5854,1357
2012-02-25,00:20:00,1.5854,1.5858,1.5852,1.5858,689
2012-02-25,00:25:00,1.5858,1.5863,1.5858,1.5859,906
2012-02-25,00:30:00,1.5859,1.5864,1.5858,1.5858,699
2012-02-25,00:35:00,1.5858,1.5864,1.5857,1.5863,479
2012-02-25,00:40:00,1.5863,1.5865,1.5861,1.5863,409
2012-02-25,00:45:00,1.5863,1.5865,1.5859,1.5864,350
2012-02-25,00:50:00,1.5864,1.5867,1.5863,1.5864,310
2012-02-25,00:55:00,1.5864,1.5867,1.5864,1.5866,238
2012-02-25,01:00:00,1.5865,1.5865,1.5861,1.5864,312
2012-02-25,01:05:00,1.5864,1.5865,1.5860,1.5861,507
2012-02-25,01:10:00,1.5862,1.5868,1.5862,1.5863,303
2012-02-25,01:15:00,1.5862,1.5869,1.5862,1.5869,348
2012-02-25,01:20:00,1.5869,1.5874,1.5869,1.5874,583
2012-02-25,01:25:00,1.5875,1.5876,1.5870,1.5872,590
2012-02-25,01:30:00,1.5872,1.5873,1.5868,1.5873,414
2012-02-25,01:35:00,1.5874,1.5874,1.5870,1.5872,228
2012-02-25,01:40:00,1.5873,1.5874,1.5871,1.5873,264
2012-02-25,01:45:00,1.5873,1.5875,1.5872,1.5873,157
2012-02-25,01:50:00,1.5872,1.5875,1.5872,1.5874,353
2012-02-25,01:55:00,1.5875,1.5876,1.5868,1.5869,601
2012-02-25,02:00:00,1.5869,1.5889,1.5868,1.5885,2102
2012-02-25,02:05:00,1.5884,1.5891,1.5884,1.5886,1321
2012-02-25,02:10:00,1.5886,1.5894,1.5885,1.5892,875
2012-02-25,02:15:00,1.5892,1.5894,1.5891,1.5891,563
2012-02-25,02:20:00,1.5892,1.5893,1.5891,1.5891,342
2012-02-25,02:25:00,1.5892,1.5894,1.5886,1.5886,542
2012-02-25,02:30:00,1.5885,1.5886,1.5883,1.5885,478
2012-02-25,02:35:00,1.5886,1.5886,1.5883,1.5883,286
2012-02-25,02:40:00,1.5885,1.5887,1.5882,1.5882,269
2012-02-25,02:45:00,1.5882,1.5882,1.5877,1.5877,493
2012-02-25,02:50:00,1.5878,1.5885,1.5877,1.5882,518
2012-02-25,02:55:00,1.5883,1.5885,1.5879,1.5881,449
2012-02-25,03:00:00,1.5880,1.5881,1.5877,1.5880,488
2012-02-25,03:05:00,1.5880,1.5880,1.5875,1.5877,354
2012-02-25,03:10:00,1.5878,1.5879,1.5871,1.5879,1056
2012-02-25,03:15:00,1.5880,1.5880,1.5873,1.5874,237
2012-02-25,03:20:00,1.5875,1.5876,1.5872,1.5872,291
2012-02-25,03:25:00,1.5872,1.5874,1.5870,1.5871,190
2012-02-25,03:30:00,1.5871,1.5871,1.5866,1.5869,376
2012-02-25,03:35:00,1.5868,1.5875,1.5866,1.5873,770
2012-02-25,03:40:00,1.5873,1.5875,1.5871,1.5872,290
2012-02-25,03:45:00,1.5871,1.5880,1.5871,1.5879,288
2012-02-25,03:50:00,1.5879,1.5881,1.5878,1.5881,439
2012-02-25,03:55:00,1.5882,1.5885,1.5880,1.5885,839
2012-02-25,04:00:00,1.5885,1.5889,1.5884,1.5889,1080
2012-02-25,04:05:00,1.5888,1.5889,1.5885,1.5887,790
2012-02-25,04:10:00,1.5887,1.5889,1.5885,1.5885,410
2012-02-25,04:15:00,1.5885,1.5888,1.5885,1.5886,112
2012-02-25,04:20:00,1.5886,1.5887,1.5885,1.5886,161
2012-02-25,04:25:00,1.5886,1.5887,1.5882,1.5882,229
2012-02-25,04:30:00,1.5882,1.5885,1.5882,1.5884,223
2012-02-25,04:35:00,1.5884,1.5886,1.5882,1.5885,502
2012-02-25,04:40:00,1.5884,1.5892,1.5883,1.5891,357
2012-02-25,04:45:00,1.5891,1.5894,1.5891,1.5893,469
2012-02-25,04:50:00,1.5892,1.5895,1.5892,1.5895,361
2012-02-25,04:55:00,1.5895,1.5898,1.5894,1.5897,659
2012-02-25,05:00:00,1.5898,1.5899,1.5893,1.5893,234
2012-02-25,05:05:00,1.5892,1.5892,1.5883,1.5884,338
2012-02-25,05:10:00,1.5884,1.5888,1.5884,1.5888,15
2012-02-25,05:15:00,1.5887,1.5888,1.5886,1.5886,62
2012-02-25,05:20:00,1.5887,1.5887,1.5886,1.5886,11
2012-02-25,05:25:00,1.5886,1.5886,1.5880,1.5882,142
2012-02-25,05:30:00,1.5883,1.5889,1.5883,1.5887,68
2012-02-25,05:35:00,1.5887,1.5892,1.5887,1.5888,139
2012-02-25,05:40:00,1.5887,1.5890,1.5884,1.5884,44
2012-02-25,05:45:00,1.5885,1.5888,1.5869,1.5878,184
2012-02-25,05:50:00,1.5880,1.5880,1.5872,1.5880,89
2012-02-25,05:55:00,1.5880,1.5881,1.5870,1.5870,30
2012-02-25,06:00:00,1.5884,1.5884,1.5884,1.5884,1
2012-02-27,07:00:00,1.5887,1.5895,1.5884,1.5884,325
2012-02-27,07:05:00,1.5885,1.5889,1.5883,1.5888,42
2012-02-27,07:10:00,1.5887,1.5892,1.5887,1.5892,152
2012-02-27,07:15:00,1.5892,1.5893,1.5889,1.5889,79
2012-02-27,07:20:00,1.5888,1.5888,1.5880,1.5881,83
2012-02-27,07:25:00,1.5881,1.5884,1.5879,1.5882,214
2012-02-27,07:30:00,1.5882,1.5884,1.5880,1.5881,107
2012-02-27,07:35:00,1.5881,1.5888,1.5880,1.5887,121
2012-02-27,07:40:00,1.5888,1.5890,1.5884,1.5887,172
2012-02-27,07:45:00,1.5887,1.5888,1.5880,1.5880,140
2012-02-27,07:50:00,1.5880,1.5884,1.5880,1.5882,46
2012-02-27,07:55:00,1.5883,1.5883,1.5881,1.5881,13
2012-02-27,08:00:00,1.5881,1.5885,1.5881,1.5884,182
2012-02-27,08:05:00,1.5882,1.5885,1.5880,1.5881,89
2012-02-27,08:10:00,1.5881,1.5881,1.5877,1.5879,67
2012-02-27,08:15:00,1.5879,1.5880,1.5873,1.5874,110
2012-02-27,08:20:00,1.5874,1.5874,1.5871,1.5872,96
2012-02-27,08:25:00,1.5873,1.5874,1.5868,1.5869,96
2012-02-27,08:30:00,1.5868,1.5872,1.5860,1.5862,487
2012-02-27,08:35:00,1.5862,1.5867,1.5862,1.5864,231
2012-02-27,08:40:00,1.5866,1.5874,1.5865,1.5874,233
2012-02-27,08:45:00,1.5874,1.5874,1.5871,1.5874,248
2012-02-27,08:50:00,1.5873,1.5876,1.5869,1.5869,457
2012-02-27,08:55:00,1.5868,1.5875,1.5868,1.5870,186
2012-02-27,09:00:00,1.5869,1.5869,1.5868,1.5868,104
2012-02-27,09:05:00,1.5868,1.5870,1.5867,1.5869,78
2012-02-27,09:10:00,1.5869,1.5869,1.5866,1.5867,90
2012-02-27,09:15:00,1.5867,1.5872,1.5865,1.5872,354
2012-02-27,09:20:00,1.5872,1.5875,1.5871,1.5874,41
2012-02-27,09:25:00,1.5874,1.5875,1.5871,1.5872,30
2012-02-27,09:30:00,1.5872,1.5876,1.5872,1.5874,92
2012-02-27,09:35:00,1.5875,1.5875,1.5873,1.5874,41
2012-02-27,09:40:00,1.5874,1.5876,1.5873,1.5875,34
2012-02-27,09:45:00,1.5874,1.5875,1.5870,1.5870,68
2012-02-27,09:50:00,1.5871,1.5871,1.5868,1.5870,73
2012-02-27,09:55:00,1.5870,1.5870,1.5864,1.5866,90
2012-02-27,10:00:00,1.5867,1.5871,1.5866,1.5871,65
2012-02-27,10:05:00,1.5871,1.5871,1.5867,1.5869,165
2012-02-27,10:10:00,1.5868,1.5873,1.5868,1.5871,122
2012-02-27,10:15:00,1.5872,1.5872,1.5872,1.5872,15
2012-02-27,10:20:00,1.5871,1.5873,1.5871,1.5873,21
2012-02-27,10:25:00,1.5873,1.5873,1.5868,1.5868,27
2012-02-27,10:30:00,1.5867,1.5870,1.5867,1.5870,20
2012-02-27,10:35:00,1.5870,1.5870,1.5868,1.5868,30
2012-02-27,10:40:00,1.5868,1.5869,1.5864,1.5866,61
2012-02-27,10:45:00,1.5865,1.5869,1.5865,1.5868,42
2012-02-27,10:50:00,1.5868,1.5869,1.5864,1.5866,52
2012-02-27,10:55:00,1.5864,1.5866,1.5862,1.5864,189
2012-02-27,11:00:00,1.5866,1.5868,1.5865,1.5867,105
2012-02-27,11:05:00,1.5867,1.5869,1.5867,1.5869,29
2012-02-27,11:10:00,1.5867,1.5867,1.5866,1.5866,32
2012-02-27,11:15:00,1.5866,1.5866,1.5863,1.5863,31
2012-02-27,11:20:00,1.5864,1.5864,1.5862,1.5862,14
2012-02-27,11:25:00,1.5863,1.5864,1.5862,1.5863,20
2012-02-27,11:30:00,1.5862,1.5863,1.5862,1.5863,11
2012-02-27,11:35:00,1.5862,1.5863,1.5862,1.5862,4
2012-02-27,11:40:00,1.5861,1.5862,1.5861,1.5862,6
2012-02-27,11:45:00,1.5861,1.5862,1.5861,1.5862,8
2012-02-27,11:50:00,1.5861,1.5863,1.5861,1.5862,20
2012-02-27,11:55:00,1.5862,1.5863,1.5861,1.5861,11
2012-02-27,12:00:00,1.5862,1.5866,1.5862,1.5866,36
2012-02-27,12:05:00,1.5865,1.5868,1.5864,1.5867,48
2012-02-27,12:10:00,1.5867,1.5870,1.5867,1.5869,43
2012-02-27,12:15:00,1.5869,1.5873,1.5869,1.5872,202
2012-02-27,12:20:00,1.5872,1.5872,1.5870,1.5870,47
2012-02-27,12:25:00,1.5871,1.5871,1.5869,1.5869,14
2012-02-27,12:30:00,1.5867,1.5868,1.5863,1.5863,64
2012-02-27,12:35:00,1.5863,1.5867,1.5862,1.5867,35
2012-02-27,12:40:00,1.5867,1.5868,1.5865,1.5866,44
2012-02-27,12:45:00,1.5867,1.5868,1.5866,1.5866,26
2012-02-27,12:50:00,1.5866,1.5870,1.5866,1.5868,29
2012-02-27,12:55:00,1.5867,1.5867,1.5866,1.5866,9
2012-02-27,13:00:00,1.5866,1.5866,1.5865,1.5865,8
2012-02-27,13:05:00,1.5865,1.5865,1.5863,1.5865,50
2012-02-27,13:10:00,1.5865,1.5865,1.5864,1.5864,12
2012-02-27,13:15:00,1.5864,1.5864,1.5862,1.5862,10
2012-02-27,13:20:00,1.5862,1.5862,1.5861,1.5862,18
2012-02-27,13:25:00,1.5862,1.5864,1.5862,1.5864,54
2012-02-27,13:30:00,1.5864,1.5865,1.5861,1.5861,91
2012-02-27,13:35:00,1.5861,1.5865,1.5860,1.5862,54
2012-02-27,13:40:00,1.5862,1.5864,1.5860,1.5860,59
2012-02-27,13:45:00,1.5860,1.5861,1.5860,1.5861,17
2012-02-27,13:50:00,1.5861,1.5861,1.5854,1.5856,428
2012-02-27,13:55:00,1.5857,1.5859,1.5857,1.5858,57
2012-02-27,14:00:00,1.5858,1.5859,1.5856,1.5859,51
2012-02-27,14:05:00,1.5859,1.5861,1.5859,1.5860,39
2012-02-27,14:10:00,1.5861,1.5861,1.5856,1.5857,65
2012-02-27,14:15:00,1.5857,1.5863,1.5857,1.5860,252
2012-02-27,14:20:00,1.5860,1.5862,1.5859,1.5860,61
2012-02-27,14:25:00,1.5860,1.5860,1.5858,1.5859,27
2012-02-27,14:30:00,1.5858,1.5859,1.5853,1.5854,78
2012-02-27,14:35:00,1.5853,1.5857,1.5853,1.5856,81
2012-02-27,14:40:00,1.5855,1.5859,1.5853,1.5859,93
2012-02-27,14:45:00,1.5858,1.5861,1.5855,1.5857,144
2012-02-27,14:50:00,1.5857,1.5857,1.5852,1.5852,31
2012-02-27,14:55:00,1.5853,1.5858,1.5852,1.5858,203
2012-02-27,15:00:00,1.5858,1.5862,1.5858,1.5859,170
2012-02-27,15:05:00,1.5858,1.5858,1.5854,1.5855,63
2012-02-27,15:10:00,1.5854,1.5856,1.5853,1.5855,75
2012-02-27,15:15:00,1.5854,1.5859,1.5852,1.5859,153
2012-02-27,15:20:00,1.5860,1.5865,1.5856,1.5863,149
2012-02-27,15:25:00,1.5862,1.5864,1.5860,1.5861,164
2012-02-27,15:30:00,1.5862,1.5863,1.5857,1.5857,173
2012-02-27,15:35:00,1.5857,1.5859,1.5854,1.5858,436
2012-02-27,15:40:00,1.5857,1.5862,1.5857,1.5861,140
2012-02-27,15:45:00,1.5860,1.5863,1.5860,1.5862,158
2012-02-27,15:50:00,1.5862,1.5864,1.5862,1.5864,93
2012-02-27,15:55:00,1.5864,1.5867,1.5863,1.5864,299
2012-02-27,16:00:00,1.5864,1.5865,1.5856,1.5860,389
2012-02-27,16:05:00,1.5861,1.5866,1.5861,1.5864,507
2012-02-27,16:10:00,1.5863,1.5865,1.5855,1.5859,411
2012-02-27,16:15:00,1.5859,1.5862,1.5858,1.5858,246
2012-02-27,16:20:00,1.5857,1.5862,1.5856,1.5861,487
2012-02-27,16:25:00,1.5861,1.5863,1.5860,1.5862,191
2012-02-27,16:30:00,1.5863,1.5864,1.5852,1.5855,328
2012-02-27,16:35:00,1.5854,1.5867,1.5852,1.5867,636
2012-02-27,16:40:00,1.5866,1.5870,1.5863,1.5870,221
2012-02-27,16:45:00,1.5870,1.5870,1.5860,1.5861,457
2012-02-27,16:50:00,1.5861,1.5861,1.5855,1.5858,389
2012-02-27,16:55:00,1.5857,1.5861,1.5854,1.5856,269
2012-02-27,17:00:00,1.5856,1.5869,1.5854,1.5868,257
2012-02-27,17:05:00,1.5868,1.5870,1.5862,1.5864,345
2012-02-27,17:10:00,1.5864,1.5869,1.5856,1.5858,308
2012-02-27,17:15:00,1.5858,1.5862,1.5857,1.5860,190
2012-02-27,17:20:00,1.5860,1.5865,1.5859,1.5864,220
2012-02-27,17:25:00,1.5863,1.5866,1.5862,1.5866,219
2012-02-27,17:30:00,1.5866,1.5866,1.5852,1.5853,632
2012-02-27,17:35:00,1.5853,1.5853,1.5844,1.5852,557
2012-02-27,17:40:00,1.5851,1.5860,1.5851,1.5855,422
2012-02-27,17:45:00,1.5854,1.5856,1.5852,1.5854,200
2012-02-27,17:50:00,1.5854,1.5857,1.5853,1.5855,163
2012-02-27,17:55:00,1.5856,1.5857,1.5851,1.5853,257
2012-02-27,18:00:00,1.5853,1.5855,1.5851,1.5855,141
2012-02-27,18:05:00,1.5855,1.5856,1.5845,1.5849,384
2012-02-27,18:10:00,1.5849,1.5857,1.5848,1.5855,163
2012-02-27,18:15:00,1.5855,1.5855,1.5850,1.5852,383
2012-02-27,18:20:00,1.5852,1.5854,1.5850,1.5851,315
2012-02-27,18:25:00,1.5850,1.5856,1.5850,1.5855,332
2012-02-27,18:30:00,1.5854,1.5856,1.5850,1.5854,244
2012-02-27,18:35:00,1.5855,1.5855,1.5851,1.5853,181
2012-02-27,18:40:00,1.5853,1.5858,1.5850,1.5857,218
2012-02-27,18:45:00,1.5856,1.5857,1.5852,1.5856,243
2012-02-27,18:50:00,1.5855,1.5857,1.5852,1.5853,538
2012-02-27,18:55:00,1.5853,1.5863,1.5853,1.5860,510
2012-02-27,19:00:00,1.5860,1.5862,1.5848,1.5854,868
2012-02-27,19:05:00,1.5854,1.5862,1.5854,1.5861,353
2012-02-27,19:10:00,1.5862,1.5872,1.5862,1.5872,402
2012-02-27,19:15:00,1.5872,1.5874,1.5870,1.5870,298
2012-02-27,19:20:00,1.5870,1.5871,1.5866,1.5866,249
2012-02-27,19:25:00,1.5867,1.5872,1.5866,1.5866,315
2012-02-27,19:30:00,1.5866,1.5869,1.5864,1.5867,215
2012-02-27,19:35:00,1.5868,1.5869,1.5867,1.5868,181
2012-02-27,19:40:00,1.5868,1.5874,1.5867,1.5871,267
2012-02-27,19:45:00,1.5871,1.5871,1.5865,1.5867,150
2012-02-27,19:50:00,1.5866,1.5866,1.5855,1.5858,839
2012-02-27,19:55:00,1.5858,1.5865,1.5856,1.5864,560
2012-02-27,20:00:00,1.5864,1.5868,1.5862,1.5867,213
2012-02-27,20:05:00,1.5866,1.5867,1.5864,1.5866,206
2012-02-27,20:10:00,1.5865,1.5865,1.5859,1.5859,500
2012-02-27,20:15:00,1.5858,1.5863,1.5858,1.5862,127
2012-02-27,20:20:00,1.5861,1.5862,1.5848,1.5851,934
2012-02-27,20:25:00,1.5852,1.5854,1.5835,1.5836,2363
2012-02-27,20:30:00,1.5835,1.5847,1.5835,1.5844,360
2012-02-27,20:35:00,1.5845,1.5849,1.5842,1.5847,204
2012-02-27,20:40:00,1.5847,1.5848,1.5842,1.5843,160
2012-02-27,20:45:00,1.5843,1.5849,1.5843,1.5845,359
2012-02-27,20:50:00,1.5844,1.5844,1.5832,1.5834,505
2012-02-27,20:55:00,1.5834,1.5839,1.5832,1.5838,416
2012-02-27,21:00:00,1.5838,1.5844,1.5837,1.5837,373
2012-02-27,21:05:00,1.5836,1.5843,1.5836,1.5842,310
2012-02-27,21:10:00,1.5841,1.5843,1.5838,1.5841,571
2012-02-27,21:15:00,1.5842,1.5845,1.5840,1.5845,366
2012-02-27,21:20:00,1.5846,1.5848,1.5843,1.5843,482
2012-02-27,21:25:00,1.5843,1.5848,1.5842,1.5847,519
2012-02-27,21:30:00,1.5848,1.5848,1.5844,1.5844,277
2012-02-27,21:35:00,1.5844,1.5846,1.5840,1.5844,484
2012-02-27,21:40:00,1.5843,1.5845,1.5840,1.5843,347
2012-02-27,21:45:00,1.5843,1.5847,1.5841,1.5845,623
2012-02-27,21:50:00,1.5845,1.5845,1.5837,1.5840,528
2012-02-27,21:55:00,1.5841,1.5846,1.5840,1.5846,328
2012-02-27,22:00:00,1.5846,1.5849,1.5844,1.5847,456
2012-02-27,22:05:00,1.5848,1.5848,1.5842,1.5844,447
2012-02-27,22:10:00,1.5845,1.5847,1.5836,1.5847,1179
2012-02-27,22:15:00,1.5845,1.5848,1.5841,1.5841,717
2012-02-27,22:20:00,1.5842,1.5847,1.5839,1.5840,842
2012-02-27,22:25:00,1.5840,1.5841,1.5830,1.5832,1094
2012-02-27,22:30:00,1.5832,1.5837,1.5830,1.5835,745
2012-02-27,22:35:00,1.5834,1.5839,1.5831,1.5834,607
2012-02-27,22:40:00,1.5833,1.5837,1.5830,1.5836,1061
2012-02-27,22:45:00,1.5835,1.5840,1.5833,1.5834,1014
2012-02-27,22:50:00,1.5835,1.5842,1.5835,1.5840,930
2012-02-27,22:55:00,1.5840,1.5848,1.5840,1.5844,687
2012-02-27,23:00:00,1.5844,1.5847,1.5843,1.5843,534
2012-02-27,23:05:00,1.5844,1.5851,1.5844,1.5850,874
2012-02-27,23:10:00,1.5849,1.5860,1.5848,1.5852,1676
2012-02-27,23:15:00,1.5852,1.5858,1.5852,1.5856,1003
2012-02-27,23:20:00,1.5856,1.5861,1.5856,1.5857,739
2012-02-27,23:25:00,1.5857,1.5858,1.5851,1.5851,602
2012-02-27,23:30:00,1.5851,1.5853,1.5845,1.5845,704
2012-02-27,23:35:00,1.5845,1.5846,1.5838,1.5844,739
2012-02-27,23:40:00,1.5843,1.5863,1.5843,1.5862,1313
2012-02-27,23:45:00,1.5861,1.5868,1.5861,1.5862,896
2012-02-27,23:50:00,1.5863,1.5864,1.5856,1.5856,1127
2012-02-27,23:55:00,1.5856,1.5857,1.5837,1.5839,2340
2012-02-28,00:00:00,1.5839,1.5845,1.5834,1.5840,1882
2012-02-28,00:05:00,1.5841,1.5845,1.5836,1.5838,1367
2012-02-28,00:10:00,1.5837,1.5841,1.5837,1.5841,644
2012-02-28,00:15:00,1.5840,1.5842,1.5832,1.5832,614
2012-02-28,00:20:00,1.5832,1.5840,1.5829,1.5839,887
2012-02-28,00:25:00,1.5839,1.5839,1.5832,1.5834,494
2012-02-28,00:30:00,1.5835,1.5842,1.5835,1.5840,794
2012-02-28,00:35:00,1.5840,1.5845,1.5840,1.5842,496
2012-02-28,00:40:00,1.5841,1.5847,1.5841,1.5844,350
2012-02-28,00:45:00,1.5843,1.5847,1.5840,1.5841,301
2012-02-28,00:50:00,1.5842,1.5845,1.5841,1.5845,218
2012-02-28,00:55:00,1.5845,1.5846,1.5843,1.5843,196
2012-02-28,01:00:00,1.5842,1.5845,1.5841,1.5844,237
2012-02-28,01:05:00,1.5843,1.5844,1.5840,1.5842,217
2012-02-28,01:10:00,1.5843,1.5844,1.5841,1.5842,173
2012-02-28,01:15:00,1.5843,1.5843,1.5831,1.5832,442
2012-02-28,01:20:00,1.5833,1.5833,1.5823,1.5824,1143
2012-02-28,01:25:00,1.5824,1.5835,1.5824,1.5833,444
2012-02-28,01:30:00,1.5834,1.5835,1.5831,1.5833,150
2012-02-28,01:35:00,1.5833,1.5841,1.5833,1.5839,630
2012-02-28,01:40:00,1.5840,1.5841,1.5835,1.5836,351
2012-02-28,01:45:00,1.5835,1.5837,1.5834,1.5837,306
2012-02-28,01:50:00,1.5838,1.5842,1.5837,1.5840,445
2012-02-28,01:55:00,1.5840,1.5841,1.5839,1.5841,120
2012-02-28,02:00:00,1.5842,1.5843,1.5840,1.5840,175
2012-02-28,02:05:00,1.5840,1.5841,1.5839,1.5841,70
2012-02-28,02:10:00,1.5841,1.5841,1.5833,1.5833,554
2012-02-28,02:15:00,1.5833,1.5835,1.5832,1.5832,120
2012-02-28,02:20:00,1.5832,1.5835,1.5831,1.5833,110
2012-02-28,02:25:00,1.5832,1.5834,1.5829,1.5829,237
2012-02-28,02:30:00,1.5828,1.5830,1.5827,1.5827,115
2012-02-28,02:35:00,1.5828,1.5829,1.5825,1.5827,355
2012-02-28,02:40:00,1.5827,1.5828,1.5817,1.5818,783
2012-02-28,02:45:00,1.5817,1.5819,1.5808,1.5811,1164
2012-02-28,02:50:00,1.5813,1.5814,1.5810,1.5811,211
2012-02-28,02:55:00,1.5811,1.5815,1.5811,1.5815,132
2012-02-28,03:00:00,1.5816,1.5823,1.5816,1.5822,744
2012-02-28,03:05:00,1.5822,1.5824,1.5821,1.5821,152
2012-02-28,03:10:00,1.5822,1.5822,1.5818,1.5818,140
2012-02-28,03:15:00,1.5818,1.5819,1.5816,1.5816,155
2012-02-28,03:20:00,1.5817,1.5820,1.5816,1.5819,129
2012-02-28,03:25:00,1.5819,1.5821,1.5818,1.5819,71
2012-02-28,03:30:00,1.5819,1.5819,1.5816,1.5816,212
2012-02-28,03:35:00,1.5817,1.5818,1.5815,1.5818,211
2012-02-28,03:40:00,1.5818,1.5820,1.5817,1.5820,84
2012-02-28,03:45:00,1.5820,1.5822,1.5818,1.5820,189
2012-02-28,03:50:00,1.5820,1.5820,1.5817,1.5820,348
2012-02-28,03:55:00,1.5819,1.5820,1.5815,1.5819,703
2012-02-28,04:00:00,1.5818,1.5825,1.5818,1.5825,559
2012-02-28,04:05:00,1.5824,1.5827,1.5820,1.5822,428
2012-02-28,04:10:00,1.5821,1.5822,1.5816,1.5820,178
2012-02-28,04:15:00,1.5820,1.5822,1.5816,1.5821,350
2012-02-28,04:20:00,1.5821,1.5823,1.5817,1.5817,301
2012-02-28,04:25:00,1.5818,1.5820,1.5817,1.5819,140
2012-02-28,04:30:00,1.5820,1.5821,1.5817,1.5818,191
2012-02-28,04:35:00,1.5818,1.5822,1.5818,1.5821,133
2012-02-28,04:40:00,1.5821,1.5822,1.5820,1.5821,91
2012-02-28,04:45:00,1.5821,1.5821,1.5819,1.5821,126
2012-02-28,04:50:00,1.5821,1.5822,1.5819,1.5819,117
2012-02-28,04:55:00,1.5819,1.5820,1.5816,1.5816,132
2012-02-28,05:00:00,1.5817,1.5818,1.5816,1.5817,69
2012-02-28,05:05:00,1.5816,1.5818,1.5816,1.5817,35
2012-02-28,05:10:00,1.5818,1.5819,1.5816,1.5816,88
2012-02-28,05:15:00,1.5817,1.5820,1.5817,1.5818,84
2012-02-28,05:20:00,1.5818,1.5818,1.5816,1.5818,23
2012-02-28,05:25:00,1.5817,1.5818,1.5815,1.5815,36
2012-02-28,05:30:00,1.5816,1.5817,1.5814,1.5815,12
2012-02-28,05:35:00,1.5816,1.5816,1.5814,1.5815,12
2012-02-28,05:40:00,1.5816,1.5817,1.5816,1.5817,10
2012-02-28,05:45:00,1.5818,1.5821,1.5818,1.5821,33
2012-02-28,05:50:00,1.5820,1.5822,1.5820,1.5820,9
2012-02-28,05:55:00,1.5819,1.5819,1.5819,1.5819,1
2012-02-28,06:00:00,1.5817,1.5817,1.5817,1.5817,1
2012-02-28,06:55:00,1.5818,1.5818,1.5818,1.5818,3
2012-02-28,07:00:00,1.5819,1.5823,1.5817,1.5823,93
2012-02-28,07:05:00,1.5824,1.5826,1.5823,1.5824,43
2012-02-28,07:10:00,1.5825,1.5826,1.5823,1.5826,76
2012-02-28,07:15:00,1.5825,1.5827,1.5824,1.5826,59
2012-02-28,07:20:00,1.5826,1.5833,1.5826,1.5832,186
2012-02-28,07:25:00,1.5832,1.5832,1.5830,1.5832,18
2012-02-28,07:30:00,1.5831,1.5831,1.5829,1.5831,43
2012-02-28,07:35:00,1.5832,1.5832,1.5831,1.5831,4
2012-02-28,07:40:00,1.5830,1.5831,1.5830,1.5831,12
2012-02-28,07:50:00,1.5829,1.5829,1.5828,1.5828,11
2012-02-28,07:55:00,1.5828,1.5829,1.5828,1.5829,18
2012-02-28,08:00:00,1.5829,1.5834,1.5828,1.5831,118
2012-02-28,08:05:00,1.5831,1.5837,1.5831,1.5837,158
2012-02-28,08:10:00,1.5837,1.5839,1.5836,1.5836,83
2012-02-28,08:15:00,1.5837,1.5838,1.5835,1.5837,106
2012-02-28,08:20:00,1.5837,1.5837,1.5835,1.5835,21
2012-02-28,08:25:00,1.5836,1.5836,1.5833,1.5833,42
2012-02-28,08:30:00,1.5833,1.5834,1.5831,1.5831,24
2012-02-28,08:35:00,1.5832,1.5832,1.5829,1.5829,34
2012-02-28,08:40:00,1.5829,1.5829,1.5825,1.5827,167
2012-02-28,08:45:00,1.5826,1.5828,1.5825,1.5827,51
2012-02-28,08:50:00,1.5827,1.5827,1.5825,1.5825,24
2012-02-28,08:55:00,1.5825,1.5826,1.5822,1.5825,35
2012-02-28,09:00:00,1.5826,1.5829,1.5825,1.5827,105
2012-02-28,09:05:00,1.5829,1.5831,1.5827,1.5828,44
2012-02-28,09:10:00,1.5829,1.5829,1.5825,1.5828,56
2012-02-28,09:15:00,1.5829,1.5829,1.5825,1.5826,61
2012-02-28,09:20:00,1.5826,1.5829,1.5825,1.5827,82
2012-02-28,09:25:00,1.5827,1.5829,1.5826,1.5827,61
2012-02-28,09:30:00,1.5827,1.5832,1.5827,1.5832,98
2012-02-28,09:35:00,1.5832,1.5833,1.5829,1.5830,97
2012-02-28,09:40:00,1.5831,1.5833,1.5830,1.5831,77
2012-02-28,09:45:00,1.5832,1.5834,1.5832,1.5834,36
2012-02-28,09:50:00,1.5833,1.5835,1.5833,1.5834,7
2012-02-28,09:55:00,1.5834,1.5835,1.5833,1.5834,34
2012-02-28,10:00:00,1.5834,1.5835,1.5833,1.5833,15
2012-02-28,10:05:00,1.5833,1.5835,1.5832,1.5835,28
2012-02-28,10:10:00,1.5835,1.5836,1.5835,1.5836,75
2012-02-28,10:15:00,1.5835,1.5836,1.5833,1.5834,84
2012-02-28,10:20:00,1.5835,1.5836,1.5834,1.5836,26
2012-02-28,10:25:00,1.5835,1.5835,1.5835,1.5835,22
2012-02-28,10:30:00,1.5835,1.5837,1.5833,1.5837,81
2012-02-28,10:35:00,1.5837,1.5840,1.5836,1.5839,74
2012-02-28,10:40:00,1.5839,1.5839,1.5838,1.5839,21
2012-02-28,10:45:00,1.5837,1.5837,1.5834,1.5835,57
2012-02-28,10:50:00,1.5834,1.5835,1.5831,1.5834,116
2012-02-28,10:55:00,1.5834,1.5834,1.5828,1.5830,59
2012-02-28,11:00:00,1.5830,1.5830,1.5829,1.5830,26
2012-02-28,11:05:00,1.5830,1.5831,1.5828,1.5829,171
2012-02-28,11:10:00,1.5829,1.5831,1.5828,1.5831,75
2012-02-28,11:15:00,1.5831,1.5831,1.5827,1.5828,47
2012-02-28,11:20:00,1.5829,1.5832,1.5829,1.5832,24
2012-02-28,11:25:00,1.5831,1.5833,1.5830,1.5832,32
2012-02-28,11:30:00,1.5831,1.5833,1.5830,1.5833,38
2012-02-28,11:35:00,1.5832,1.5833,1.5825,1.5829,312
2012-02-28,11:40:00,1.5830,1.5831,1.5829,1.5829,18
2012-02-28,11:45:00,1.5829,1.5834,1.5829,1.5832,35
2012-02-28,11:50:00,1.5833,1.5836,1.5833,1.5834,36
2012-02-28,11:55:00,1.5836,1.5837,1.5835,1.5836,28
2012-02-28,12:00:00,1.5836,1.5839,1.5836,1.5838,66
2012-02-28,12:05:00,1.5838,1.5840,1.5837,1.5840,81
2012-02-28,12:10:00,1.5840,1.5840,1.5837,1.5838,22
2012-02-28,12:15:00,1.5838,1.5840,1.5838,1.5838,73
2012-02-28,12:20:00,1.5838,1.5839,1.5838,1.5839,38
2012-02-28,12:25:00,1.5840,1.5840,1.5839,1.5839,16
2012-02-28,12:30:00,1.5839,1.5841,1.5839,1.5841,30
2012-02-28,12:35:00,1.5841,1.5842,1.5840,1.5841,33
2012-02-28,12:40:00,1.5842,1.5842,1.5834,1.5839,510
2012-02-28,12:45:00,1.5838,1.5840,1.5836,1.5837,231
2012-02-28,12:50:00,1.5837,1.5839,1.5836,1.5837,69
2012-02-28,12:55:00,1.5837,1.5841,1.5837,1.5841,58
2012-02-28,13:00:00,1.5841,1.5842,1.5839,1.5840,110
2012-02-28,13:05:00,1.5840,1.5840,1.5839,1.5839,12
2012-02-28,13:10:00,1.5837,1.5838,1.5836,1.5837,55
2012-02-28,13:15:00,1.5838,1.5840,1.5838,1.5840,5
2012-02-28,13:20:00,1.5838,1.5839,1.5838,1.5839,20
2012-02-28,13:25:00,1.5839,1.5839,1.5839,1.5839,9
2012-02-28,13:30:00,1.5838,1.5839,1.5838,1.5839,13
2012-02-28,13:35:00,1.5839,1.5840,1.5837,1.5838,39
2012-02-28,13:40:00,1.5840,1.5842,1.5840,1.5842,45
2012-02-28,13:45:00,1.5842,1.5843,1.5842,1.5842,40
2012-02-28,13:50:00,1.5841,1.5843,1.5841,1.5843,23
2012-02-28,13:55:00,1.5844,1.5845,1.5843,1.5843,84
2012-02-28,14:00:00,1.5843,1.5844,1.5839,1.5841,112
2012-02-28,14:05:00,1.5842,1.5842,1.5840,1.5841,38
2012-02-28,14:10:00,1.5841,1.5843,1.5840,1.5842,110
2012-02-28,14:15:00,1.5843,1.5844,1.5840,1.5840,96
2012-02-28,14:20:00,1.5839,1.5847,1.5839,1.5844,205
2012-02-28,14:25:00,1.5843,1.5846,1.5843,1.5844,58
2012-02-28,14:30:00,1.5844,1.5846,1.5841,1.5843,35
2012-02-28,14:35:00,1.5843,1.5845,1.5842,1.5842,26
2012-02-28,14:40:00,1.5841,1.5843,1.5840,1.5841,80
2012-02-28,14:45:00,1.5841,1.5844,1.5840,1.5843,119
2012-02-28,14:50:00,1.5844,1.5845,1.5843,1.5845,105
2012-02-28,14:55:00,1.5845,1.5846,1.5842,1.5842,118
2012-02-28,15:00:00,1.5842,1.5844,1.5840,1.5843,62
2012-02-28,15:05:00,1.5842,1.5845,1.5842,1.5845,188
2012-02-28,15:10:00,1.5844,1.5844,1.5841,1.5843,124
2012-02-28,15:15:00,1.5843,1.5845,1.5842,1.5844,131
2012-02-28,15:20:00,1.5843,1.5843,1.5841,1.5842,62
2012-02-28,15:25:00,1.5843,1.5848,1.5843,1.5846,148
2012-02-28,15:30:00,1.5845,1.5851,1.5842,1.5851,477
2012-02-28,15:35:00,1.5851,1.5854,1.5845,1.5846,338
2012-02-28,15:40:00,1.5847,1.5852,1.5846,1.5852,159
2012-02-28,15:45:00,1.5853,1.5859,1.5853,1.5858,393
2012-02-28,15:50:00,1.5858,1.5864,1.5858,1.5862,403
2012-02-28,15:55:00,1.5861,1.5862,1.5860,1.5860,129
2012-02-28,16:00:00,1.5860,1.5871,1.5860,1.5868,527
2012-02-28,16:05:00,1.5868,1.5868,1.5855,1.5857,612
2012-02-28,16:10:00,1.5857,1.5868,1.5857,1.5863,433
2012-02-28,16:15:00,1.5863,1.5871,1.5863,1.5870,340
2012-02-28,16:20:00,1.5870,1.5873,1.5864,1.5870,271
2012-02-28,16:25:00,1.5870,1.5871,1.5865,1.5866,117
2012-02-28,16:30:00,1.5866,1.5868,1.5864,1.5868,300
2012-02-28,16:35:00,1.5868,1.5873,1.5865,1.5867,227
2012-02-28,16:40:00,1.5866,1.5867,1.5856,1.5856,299
2012-02-28,16:45:00,1.5858,1.5861,1.5857,1.5858,168
2012-02-28,16:50:00,1.5858,1.5858,1.5851,1.5853,222
2012-02-28,16:55:00,1.5852,1.5859,1.5851,1.5858,144
2012-02-28,17:00:00,1.5858,1.5859,1.5856,1.5857,172
2012-02-28,17:05:00,1.5856,1.5857,1.5851,1.5852,178
2012-02-28,17:10:00,1.5851,1.5853,1.5850,1.5851,207
2012-02-28,17:15:00,1.5852,1.5855,1.5851,1.5853,165
2012-02-28,17:20:00,1.5853,1.5859,1.5853,1.5857,270
2012-02-28,17:25:00,1.5857,1.5857,1.5851,1.5851,311
2012-02-28,17:30:00,1.5851,1.5858,1.5849,1.5858,248
2012-02-28,17:35:00,1.5857,1.5857,1.5851,1.5854,130
2012-02-28,17:40:00,1.5853,1.5862,1.5853,1.5861,261
2012-02-28,17:45:00,1.5862,1.5862,1.5854,1.5854,216
2012-02-28,17:50:00,1.5854,1.5857,1.5852,1.5856,124
2012-02-28,17:55:00,1.5855,1.5857,1.5851,1.5856,221
2012-02-28,18:00:00,1.5856,1.5857,1.5842,1.5844,366
2012-02-28,18:05:00,1.5843,1.5845,1.5842,1.5843,170
2012-02-28,18:10:00,1.5844,1.5849,1.5843,1.5847,189
2012-02-28,18:15:00,1.5846,1.5848,1.5844,1.5846,138
2012-02-28,18:20:00,1.5846,1.5848,1.5844,1.5845,98
2012-02-28,18:25:00,1.5844,1.5847,1.5842,1.5843,105
2012-02-28,18:30:00,1.5844,1.5844,1.5835,1.5840,440
2012-02-28,18:35:00,1.5839,1.5842,1.5837,1.5841,136
2012-02-28,18:40:00,1.5842,1.5847,1.5842,1.5846,127
2012-02-28,18:45:00,1.5846,1.5846,1.5842,1.5845,204
2012-02-28,18:50:00,1.5845,1.5851,1.5845,1.5849,303
2012-02-28,18:55:00,1.5849,1.5851,1.5843,1.5850,524
2012-02-28,19:00:00,1.5849,1.5850,1.5843,1.5844,321
2012-02-28,19:05:00,1.5843,1.5845,1.5839,1.5844,259
2012-02-28,19:10:00,1.5843,1.5845,1.5842,1.5844,206
2012-02-28,19:15:00,1.5843,1.5846,1.5843,1.5843,118
2012-02-28,19:20:00,1.5843,1.5846,1.5842,1.5844,136
2012-02-28,19:25:00,1.5844,1.5847,1.5844,1.5846,106
2012-02-28,19:30:00,1.5846,1.5846,1.5842,1.5843,162
2012-02-28,19:35:00,1.5844,1.5844,1.5837,1.5837,218
2012-02-28,19:40:00,1.5836,1.5843,1.5836,1.5841,117
2012-02-28,19:45:00,1.5841,1.5841,1.5833,1.5833,380
2012-02-28,19:50:00,1.5833,1.5842,1.5832,1.5842,346
2012-02-28,19:55:00,1.5841,1.5849,1.5841,1.5847,809
2012-02-28,20:00:00,1.5847,1.5847,1.5843,1.5845,181
2012-02-28,20:05:00,1.5844,1.5848,1.5841,1.5847,177
2012-02-28,20:10:00,1.5848,1.5848,1.5843,1.5846,183
2012-02-28,20:15:00,1.5846,1.5848,1.5845,1.5847,150
2012-02-28,20:20:00,1.5847,1.5847,1.5843,1.5846,158
2012-02-28,20:25:00,1.5847,1.5847,1.5845,1.5845,141
2012-02-28,20:30:00,1.5846,1.5850,1.5846,1.5847,377
2012-02-28,20:35:00,1.5848,1.5848,1.5846,1.5846,117
2012-02-28,20:40:00,1.5846,1.5847,1.5838,1.5839,299
2012-02-28,20:45:00,1.5839,1.5847,1.5838,1.5847,168
2012-02-28,20:50:00,1.5847,1.5850,1.5847,1.5847,164
2012-02-28,20:55:00,1.5848,1.5856,1.5848,1.5850,504
2012-02-28,21:00:00,1.5850,1.5854,1.5850,1.5852,419
2012-02-28,21:05:00,1.5851,1.5859,1.5851,1.5857,214
2012-02-28,21:10:00,1.5857,1.5865,1.5854,1.5864,651
2012-02-28,21:15:00,1.5864,1.5865,1.5858,1.5864,399
2012-02-28,21:20:00,1.5863,1.5868,1.5861,1.5866,383
2012-02-28,21:25:00,1.5866,1.5866,1.5863,1.5865,350
2012-02-28,21:30:00,1.5864,1.5866,1.5853,1.5864,1155
2012-02-28,21:35:00,1.5865,1.5865,1.5857,1.5858,437
2012-02-28,21:40:00,1.5858,1.5861,1.5850,1.5850,835
2012-02-28,21:45:00,1.5851,1.5851,1.5845,1.5850,597
2012-02-28,21:50:00,1.5850,1.5857,1.5849,1.5855,479
2012-02-28,21:55:00,1.5856,1.5857,1.5852,1.5853,378
2012-02-28,22:00:00,1.5852,1.5852,1.5843,1.5849,797
2012-02-28,22:05:00,1.5850,1.5853,1.5849,1.5852,387
2012-02-28,22:10:00,1.5853,1.5860,1.5851,1.5858,413
2012-02-28,22:15:00,1.5857,1.5859,1.5855,1.5855,347
2012-02-28,22:20:00,1.5854,1.5856,1.5849,1.5856,352
2012-02-28,22:25:00,1.5856,1.5857,1.5849,1.5850,356
2012-02-28,22:30:00,1.5849,1.5849,1.5840,1.5842,646
2012-02-28,22:35:00,1.5841,1.5847,1.5834,1.5835,1164
2012-02-28,22:40:00,1.5835,1.5838,1.5820,1.5820,1223
2012-02-28,22:45:00,1.5820,1.5828,1.5820,1.5827,858
2012-02-28,22:50:00,1.5827,1.5828,1.5823,1.5825,660
2012-02-28,22:55:00,1.5825,1.5837,1.5823,1.5837,1183
2012-02-28,23:00:00,1.5838,1.5841,1.5833,1.5835,1343
2012-02-28,23:05:00,1.5835,1.5836,1.5798,1.5806,3772
2012-02-28,23:10:00,1.5806,1.5812,1.5805,1.5805,1240
2012-02-28,23:15:00,1.5805,1.5816,1.5801,1.5811,1308
2012-02-28,23:20:00,1.5810,1.5817,1.5807,1.5812,853
2012-02-28,23:25:00,1.5811,1.5815,1.5805,1.5814,1120
2012-02-28,23:30:00,1.5815,1.5827,1.5815,1.5827,1143
2012-02-28,23:35:00,1.5827,1.5830,1.5823,1.5829,589
2012-02-28,23:40:00,1.5830,1.5830,1.5821,1.5824,1080
2012-02-28,23:45:00,1.5824,1.5832,1.5823,1.5827,1401
2012-02-28,23:50:00,1.5828,1.5829,1.5822,1.5828,999
2012-02-28,23:55:00,1.5828,1.5839,1.5825,1.5835,2360
2012-02-29,00:00:00,1.5836,1.5843,1.5833,1.5840,1373
2012-02-29,00:05:00,1.5839,1.5859,1.5836,1.5857,1945
2012-02-29,00:10:00,1.5857,1.5862,1.5855,1.5857,1289
2012-02-29,00:15:00,1.5857,1.5864,1.5857,1.5864,668
2012-02-29,00:20:00,1.5862,1.5890,1.5862,1.5890,3001
2012-02-29,00:25:00,1.5890,1.5899,1.5877,1.5898,3025
2012-02-29,00:30:00,1.5897,1.5898,1.5885,1.5891,938
2012-02-29,00:35:00,1.5891,1.5894,1.5885,1.5886,377
2012-02-29,00:40:00,1.5886,1.5890,1.5881,1.5883,536
2012-02-29,00:45:00,1.5883,1.5887,1.5883,1.5884,196
2012-02-29,00:50:00,1.5885,1.5888,1.5883,1.5888,222
2012-02-29,00:55:00,1.5889,1.5891,1.5884,1.5884,434
2012-02-29,01:00:00,1.5883,1.5885,1.5880,1.5881,267
2012-02-29,01:05:00,1.5882,1.5883,1.5879,1.5881,176
2012-02-29,01:10:00,1.5881,1.5883,1.5879,1.5883,169
2012-02-29,01:15:00,1.5882,1.5882,1.5879,1.5879,197
2012-02-29,01:20:00,1.5879,1.5880,1.5878,1.5879,146
2012-02-29,01:25:00,1.5879,1.5879,1.5876,1.5877,283
2012-02-29,01:30:00,1.5877,1.5879,1.5876,1.5878,180
2012-02-29,01:35:00,1.5877,1.5878,1.5873,1.5875,274
2012-02-29,01:40:00,1.5875,1.5876,1.5874,1.5876,96
2012-02-29,01:45:00,1.5876,1.5878,1.5875,1.5876,167
2012-02-29,01:50:00,1.5876,1.5877,1.5874,1.5876,207
2012-02-29,01:55:00,1.5876,1.5879,1.5875,1.5878,152
2012-02-29,02:00:00,1.5878,1.5881,1.5878,1.5880,132
2012-02-29,02:05:00,1.5880,1.5882,1.5879,1.5879,145
2012-02-29,02:10:00,1.5879,1.5881,1.5879,1.5881,75
2012-02-29,02:15:00,1.5880,1.5883,1.5880,1.5882,154
2012-02-29,02:20:00,1.5882,1.5887,1.5882,1.5886,278
2012-02-29,02:25:00,1.5886,1.5886,1.5881,1.5882,200
2012-02-29,02:30:00,1.5881,1.5882,1.5878,1.5879,327
2012-02-29,02:35:00,1.5879,1.5880,1.5876,1.5877,91
2012-02-29,02:40:00,1.5877,1.5877,1.5874,1.5876,157
2012-02-29,02:45:00,1.5876,1.5877,1.5874,1.5874,94
2012-02-29,02:50:00,1.5873,1.5874,1.5870,1.5870,459
2012-02-29,02:55:00,1.5870,1.5874,1.5870,1.5874,299
2012-02-29,03:00:00,1.5874,1.5877,1.5873,1.5877,112
2012-02-29,03:05:00,1.5877,1.5877,1.5874,1.5874,103
2012-02-29,03:10:00,1.5875,1.5877,1.5873,1.5877,217
2012-02-29,03:15:00,1.5877,1.5879,1.5876,1.5877,142
2012-02-29,03:20:00,1.5878,1.5879,1.5877,1.5877,55
2012-02-29,03:25:00,1.5876,1.5877,1.5871,1.5875,143
2012-02-29,03:30:00,1.5875,1.5881,1.5874,1.5880,142
2012-02-29,03:35:00,1.5881,1.5884,1.5878,1.5882,263
2012-02-29,03:40:00,1.5882,1.5884,1.5880,1.5883,391
2012-02-29,03:45:00,1.5884,1.5885,1.5883,1.5885,277
2012-02-29,03:50:00,1.5886,1.5887,1.5883,1.5883,593
2012-02-29,03:55:00,1.5883,1.5888,1.5883,1.5888,1144
2012-02-29,04:00:00,1.5887,1.5888,1.5885,1.5886,624
2012-02-29,04:05:00,1.5887,1.5889,1.5886,1.5889,93
2012-02-29,04:10:00,1.5889,1.5893,1.5889,1.5892,336
2012-02-29,04:15:00,1.5892,1.5895,1.5892,1.5895,341
2012-02-29,04:20:00,1.5895,1.5897,1.5893,1.5893,294
2012-02-29,04:25:00,1.5893,1.5893,1.5889,1.5890,151
2012-02-29,04:30:00,1.5890,1.5890,1.5890,1.5890,28
2012-02-29,04:35:00,1.5890,1.5894,1.5890,1.5894,73
2012-02-29,04:40:00,1.5893,1.5898,1.5893,1.5895,144
2012-02-29,04:45:00,1.5896,1.5897,1.5892,1.5893,202
2012-02-29,04:50:00,1.5894,1.5898,1.5893,1.5895,505
2012-02-29,04:55:00,1.5896,1.5896,1.5891,1.5895,161
2012-02-29,05:00:00,1.5894,1.5896,1.5893,1.5896,135
2012-02-29,05:05:00,1.5895,1.5899,1.5895,1.5898,59
2012-02-29,05:10:00,1.5899,1.5905,1.5898,1.5902,462
2012-02-29,05:15:00,1.5902,1.5902,1.5899,1.5899,86
2012-02-29,05:20:00,1.5900,1.5905,1.5900,1.5904,64
2012-02-29,05:25:00,1.5904,1.5907,1.5902,1.5905,178
2012-02-29,05:30:00,1.5905,1.5905,1.5901,1.5902,94
2012-02-29,05:35:00,1.5903,1.5904,1.5902,1.5902,31
2012-02-29,05:40:00,1.5902,1.5902,1.5901,1.5901,67
2012-02-29,05:45:00,1.5902,1.5906,1.5901,1.5901,88
2012-02-29,05:50:00,1.5902,1.5902,1.5898,1.5900,34
2012-02-29,05:55:00,1.5899,1.5900,1.5897,1.5897,38
2012-02-29,06:00:00,1.5886,1.5886,1.5886,1.5886,1
2012-02-29,06:55:00,1.5900,1.5900,1.5900,1.5900,10
2012-02-29,07:00:00,1.5900,1.5901,1.5898,1.5899,52
2012-02-29,07:05:00,1.5898,1.5899,1.5898,1.5898,15
2012-02-29,07:10:00,1.5898,1.5902,1.5898,1.5900,21
2012-02-29,07:15:00,1.5899,1.5903,1.5899,1.5902,26
2012-02-29,07:20:00,1.5902,1.5902,1.5899,1.5901,14
2012-02-29,07:25:00,1.5903,1.5904,1.5902,1.5903,10
2012-02-29,07:30:00,1.5903,1.5906,1.5902,1.5905,69
2012-02-29,07:35:00,1.5904,1.5906,1.5903,1.5905,23
2012-02-29,07:40:00,1.5905,1.5908,1.5905,1.5907,80
2012-02-29,07:45:00,1.5906,1.5906,1.5906,1.5906,8
2012-02-29,07:50:00,1.5908,1.5919,1.5908,1.5917,567
2012-02-29,07:55:00,1.5916,1.5923,1.5916,1.5920,608
2012-02-29,08:00:00,1.5920,1.5920,1.5915,1.5916,374
2012-02-29,08:05:00,1.5916,1.5920,1.5916,1.5918,265
2012-02-29,08:10:00,1.5918,1.5919,1.5916,1.5917,33
2012-02-29,08:15:00,1.5917,1.5917,1.5914,1.5914,113
2012-02-29,08:20:00,1.5915,1.5917,1.5915,1.5917,141
2012-02-29,08:25:00,1.5917,1.5918,1.5915,1.5917,134
2012-02-29,08:30:00,1.5917,1.5926,1.5917,1.5921,293
2012-02-29,08:35:00,1.5920,1.5921,1.5917,1.5918,75
2012-02-29,08:40:00,1.5918,1.5918,1.5915,1.5917,26
2012-02-29,08:45:00,1.5916,1.5919,1.5915,1.5919,131
2012-02-29,08:50:00,1.5920,1.5924,1.5920,1.5920,199
2012-02-29,08:55:00,1.5920,1.5923,1.5917,1.5917,138
2012-02-29,09:00:00,1.5918,1.5919,1.5915,1.5918,122
2012-02-29,09:05:00,1.5917,1.5917,1.5915,1.5916,47
2012-02-29,09:10:00,1.5916,1.5917,1.5914,1.5916,225
2012-02-29,09:15:00,1.5916,1.5917,1.5914,1.5917,100
2012-02-29,09:20:00,1.5917,1.5919,1.5917,1.5919,12
2012-02-29,09:25:00,1.5919,1.5919,1.5916,1.5916,71
2012-02-29,09:30:00,1.5916,1.5917,1.5915,1.5917,51
2012-02-29,09:35:00,1.5918,1.5919,1.5918,1.5918,12
2012-02-29,09:40:00,1.5919,1.5919,1.5917,1.5917,11
2012-02-29,09:45:00,1.5917,1.5917,1.5915,1.5916,18
2012-02-29,09:50:00,1.5917,1.5917,1.5916,1.5916,47
2012-02-29,09:55:00,1.5917,1.5917,1.5914,1.5915,103
2012-02-29,10:00:00,1.5916,1.5919,1.5914,1.5914,195
2012-02-29,10:05:00,1.5915,1.5916,1.5914,1.5916,61
2012-02-29,10:10:00,1.5916,1.5917,1.5915,1.5917,56
2012-02-29,10:15:00,1.5916,1.5918,1.5916,1.5918,20
2012-02-29,10:20:00,1.5918,1.5918,1.5918,1.5918,2
2012-02-29,10:25:00,1.5919,1.5919,1.5918,1.5918,5
2012-02-29,10:30:00,1.5918,1.5921,1.5918,1.5921,63
2012-02-29,10:35:00,1.5922,1.5923,1.5920,1.5920,92
2012-02-29,10:40:00,1.5921,1.5929,1.5921,1.5929,145
2012-02-29,10:45:00,1.5929,1.5933,1.5927,1.5932,500
2012-02-29,10:50:00,1.5932,1.5936,1.5932,1.5935,256
2012-02-29,10:55:00,1.5934,1.5934,1.5928,1.5929,142
2012-02-29,11:00:00,1.5929,1.5929,1.5927,1.5928,63
2012-02-29,11:05:00,1.5928,1.5930,1.5926,1.5927,78
2012-02-29,11:10:00,1.5927,1.5928,1.5927,1.5927,16
2012-02-29,11:15:00,1.5926,1.5926,1.5923,1.5923,93
2012-02-29,11:20:00,1.5923,1.5925,1.5923,1.5924,19
2012-02-29,11:25:00,1.5925,1.5926,1.5924,1.5925,27
2012-02-29,11:30:00,1.5927,1.5929,1.5926,1.5927,98
2012-02-29,11:35:00,1.5929,1.5933,1.5928,1.5931,158
2012-02-29,11:40:00,1.5931,1.5932,1.5926,1.5927,46
2012-02-29,11:45:00,1.5927,1.5929,1.5927,1.5929,23
2012-02-29,11:50:00,1.5930,1.5931,1.5930,1.5931,10
2012-02-29,11:55:00,1.5932,1.5932,1.5930,1.5930,40
2012-02-29,12:00:00,1.5930,1.5930,1.5929,1.5929,25
2012-02-29,12:05:00,1.5929,1.5930,1.5928,1.5928,23
2012-02-29,12:10:00,1.5929,1.5930,1.5926,1.5927,72
2012-02-29,12:15:00,1.5926,1.5928,1.5926,1.5927,14
2012-02-29,12:20:00,1.5927,1.5930,1.5927,1.5927,31
2012-02-29,12:25:00,1.5928,1.5929,1.5925,1.5928,218
2012-02-29,12:30:00,1.5929,1.5931,1.5928,1.5930,30
2012-02-29,12:35:00,1.5931,1.5931,1.5929,1.5931,64
2012-02-29,12:40:00,1.5931,1.5933,1.5930,1.5932,64
2012-02-29,12:45:00,1.5932,1.5933,1.5931,1.5933,25
2012-02-29,12:50:00,1.5933,1.5936,1.5932,1.5934,191
2012-02-29,12:55:00,1.5934,1.5935,1.5933,1.5934,61
2012-02-29,13:00:00,1.5932,1.5934,1.5932,1.5933,42
2012-02-29,13:05:00,1.5933,1.5935,1.5933,1.5935,37
2012-02-29,13:10:00,1.5935,1.5935,1.5929,1.5930,77
2012-02-29,13:15:00,1.5930,1.5932,1.5930,1.5931,43
2012-02-29,13:20:00,1.5931,1.5932,1.5929,1.5929,37
2012-02-29,13:25:00,1.5930,1.5931,1.5928,1.5931,88
2012-02-29,13:30:00,1.5932,1.5932,1.5930,1.5931,79
2012-02-29,13:35:00,1.5931,1.5931,1.5925,1.5928,262
2012-02-29,13:40:00,1.5928,1.5928,1.5924,1.5926,41
2012-02-29,13:45:00,1.5927,1.5928,1.5924,1.5924,52
2012-02-29,13:50:00,1.5924,1.5926,1.5923,1.5923,65
2012-02-29,13:55:00,1.5922,1.5926,1.5922,1.5924,45
2012-02-29,14:00:00,1.5924,1.5924,1.5920,1.5921,130
2012-02-29,14:05:00,1.5921,1.5924,1.5921,1.5924,44
2012-02-29,14:10:00,1.5924,1.5924,1.5923,1.5924,31
2012-02-29,14:15:00,1.5924,1.5926,1.5924,1.5925,24
2012-02-29,14:20:00,1.5926,1.5929,1.5926,1.5928,153
2012-02-29,14:25:00,1.5928,1.5929,1.5923,1.5923,50
2012-02-29,14:30:00,1.5923,1.5928,1.5923,1.5926,210
2012-02-29,14:35:00,1.5927,1.5931,1.5927,1.5929,124
2012-02-29,14:40:00,1.5929,1.5929,1.5926,1.5927,26
2012-02-29,14:45:00,1.5926,1.5932,1.5926,1.5932,127
2012-02-29,14:50:00,1.5933,1.5934,1.5930,1.5930,131
2012-02-29,14:55:00,1.5929,1.5930,1.5925,1.5928,170
2012-02-29,15:00:00,1.5928,1.5930,1.5922,1.5922,314
2012-02-29,15:05:00,1.5923,1.5924,1.5920,1.5920,195
2012-02-29,15:10:00,1.5918,1.5919,1.5915,1.5919,244
2012-02-29,15:15:00,1.5919,1.5919,1.5915,1.5916,90
2012-02-29,15:20:00,1.5917,1.5923,1.5917,1.5923,129
2012-02-29,15:25:00,1.5923,1.5924,1.5919,1.5924,147
2012-02-29,15:30:00,1.5925,1.5934,1.5925,1.5933,307
2012-02-29,15:35:00,1.5933,1.5933,1.5928,1.5932,208
2012-02-29,15:40:00,1.5932,1.5934,1.5926,1.5926,215
2012-02-29,15:45:00,1.5925,1.5926,1.5920,1.5920,141
2012-02-29,15:50:00,1.5921,1.5925,1.5921,1.5923,140
2012-02-29,15:55:00,1.5923,1.5927,1.5920,1.5924,155
2012-02-29,16:00:00,1.5924,1.5926,1.5923,1.5924,510
2012-02-29,16:05:00,1.5924,1.5926,1.5921,1.5921,104
2012-02-29,16:10:00,1.5921,1.5921,1.5910,1.5912,519
2012-02-29,16:15:00,1.5912,1.5917,1.5912,1.5914,315
2012-02-29,16:20:00,1.5914,1.5918,1.5913,1.5915,309
2012-02-29,16:25:00,1.5916,1.5920,1.5914,1.5919,271
2012-02-29,16:30:00,1.5919,1.5925,1.5919,1.5925,353
2012-02-29,16:35:00,1.5924,1.5927,1.5921,1.5927,300
2012-02-29,16:40:00,1.5928,1.5930,1.5924,1.5924,365
2012-02-29,16:45:00,1.5923,1.5926,1.5922,1.5926,117
2012-02-29,16:50:00,1.5927,1.5931,1.5924,1.5924,209
2012-02-29,16:55:00,1.5924,1.5929,1.5917,1.5921,367
2012-02-29,17:00:00,1.5922,1.5927,1.5922,1.5925,492
2012-02-29,17:05:00,1.5926,1.5927,1.5922,1.5926,291
2012-02-29,17:10:00,1.5926,1.5927,1.5923,1.5926,298
2012-02-29,17:15:00,1.5925,1.5927,1.5925,1.5925,149
2012-02-29,17:20:00,1.5925,1.5927,1.5925,1.5926,105
2012-02-29,17:25:00,1.5925,1.5932,1.5925,1.5927,170
2012-02-29,17:30:00,1.5928,1.5935,1.5928,1.5930,399
2012-02-29,17:35:00,1.5931,1.5932,1.5929,1.5932,135
2012-02-29,17:40:00,1.5932,1.5932,1.5923,1.5923,419
2012-02-29,17:45:00,1.5923,1.5927,1.5923,1.5926,162
2012-02-29,17:50:00,1.5927,1.5933,1.5926,1.5931,246
2012-02-29,17:55:00,1.5931,1.5937,1.5930,1.5936,420
2012-02-29,18:00:00,1.5937,1.5941,1.5936,1.5939,633
2012-02-29,18:05:00,1.5939,1.5946,1.5939,1.5943,331
2012-02-29,18:10:00,1.5944,1.5946,1.5938,1.5939,369
2012-02-29,18:15:00,1.5938,1.5943,1.5935,1.5937,562
2012-02-29,18:20:00,1.5936,1.5937,1.5933,1.5937,222
2012-02-29,18:25:00,1.5936,1.5943,1.5920,1.5937,1596
2012-02-29,18:30:00,1.5936,1.5958,1.5936,1.5949,2170
2012-02-29,18:35:00,1.5947,1.5952,1.5941,1.5948,1293
2012-02-29,18:40:00,1.5946,1.5948,1.5932,1.5936,897
2012-02-29,18:45:00,1.5936,1.5937,1.5927,1.5933,934
2012-02-29,18:50:00,1.5932,1.5936,1.5929,1.5935,1384
2012-02-29,18:55:00,1.5933,1.5937,1.5927,1.5937,264
2012-02-29,19:00:00,1.5937,1.5945,1.5937,1.5939,465
2012-02-29,19:05:00,1.5939,1.5942,1.5934,1.5942,224
2012-02-29,19:10:00,1.5942,1.5945,1.5938,1.5944,380
2012-02-29,19:15:00,1.5943,1.5944,1.5939,1.5941,186
2012-02-29,19:20:00,1.5940,1.5941,1.5937,1.5941,328
2012-02-29,19:25:00,1.5941,1.5945,1.5939,1.5943,275
2012-02-29,19:30:00,1.5943,1.5944,1.5932,1.5932,310
2012-02-29,19:35:00,1.5932,1.5933,1.5926,1.5928,366
2012-02-29,19:40:00,1.5927,1.5934,1.5925,1.5933,357
2012-02-29,19:45:00,1.5933,1.5934,1.5925,1.5928,250
2012-02-29,19:50:00,1.5928,1.5932,1.5926,1.5931,134
2012-02-29,19:55:00,1.5931,1.5941,1.5931,1.5941,248
2012-02-29,20:00:00,1.5941,1.5951,1.5941,1.5948,380
2012-02-29,20:05:00,1.5948,1.5949,1.5931,1.5935,1106
2012-02-29,20:10:00,1.5936,1.5945,1.5936,1.5944,442
2012-02-29,20:15:00,1.5943,1.5948,1.5943,1.5948,242
2012-02-29,20:20:00,1.5948,1.5956,1.5946,1.5952,716
2012-02-29,20:25:00,1.5951,1.5952,1.5933,1.5937,1133
2012-02-29,20:30:00,1.5937,1.5938,1.5931,1.5934,399
2012-02-29,20:35:00,1.5934,1.5936,1.5933,1.5935,210
2012-02-29,20:40:00,1.5936,1.5942,1.5936,1.5941,247
2012-02-29,20:45:00,1.5941,1.5942,1.5935,1.5937,181
2012-02-29,20:50:00,1.5936,1.5941,1.5935,1.5940,231
2012-02-29,20:55:00,1.5939,1.5939,1.5931,1.5933,235
2012-02-29,21:00:00,1.5932,1.5937,1.5930,1.5936,617
2012-02-29,21:05:00,1.5935,1.5939,1.5933,1.5938,277
2012-02-29,21:10:00,1.5937,1.5938,1.5927,1.5928,758
2012-02-29,21:15:00,1.5928,1.5937,1.5928,1.5937,262
2012-02-29,21:20:00,1.5936,1.5942,1.5936,1.5939,622
2012-02-29,21:25:00,1.5939,1.5940,1.5935,1.5936,244
2012-02-29,21:30:00,1.5936,1.5943,1.5934,1.5939,662
2012-02-29,21:35:00,1.5938,1.5939,1.5934,1.5937,251
2012-02-29,21:40:00,1.5937,1.5941,1.5935,1.5938,299
2012-02-29,21:45:00,1.5938,1.5940,1.5936,1.5937,147
2012-02-29,21:50:00,1.5938,1.5938,1.5934,1.5937,369
2012-02-29,21:55:00,1.5937,1.5941,1.5932,1.5932,560
2012-02-29,22:00:00,1.5934,1.5945,1.5933,1.5944,591
2012-02-29,22:05:00,1.5943,1.5950,1.5942,1.5949,669
2012-02-29,22:10:00,1.5948,1.5951,1.5944,1.5947,557
2012-02-29,22:15:00,1.5947,1.5950,1.5947,1.5948,176
2012-02-29,22:20:00,1.5948,1.5954,1.5948,1.5953,606
2012-02-29,22:25:00,1.5953,1.5969,1.5951,1.5965,2848
2012-02-29,22:30:00,1.5965,1.5975,1.5964,1.5969,1961
2012-02-29,22:35:00,1.5968,1.5970,1.5961,1.5962,2066
2012-02-29,22:40:00,1.5962,1.5966,1.5961,1.5963,836
2012-02-29,22:45:00,1.5963,1.5979,1.5962,1.5975,1516
2012-02-29,22:50:00,1.5975,1.5976,1.5970,1.5970,846
2012-02-29,22:55:00,1.5970,1.5975,1.5969,1.5972,1771
2012-02-29,23:00:00,1.5972,1.5975,1.5956,1.5957,2430
2012-02-29,23:05:00,1.5957,1.5958,1.5929,1.5938,6432
2012-02-29,23:10:00,1.5939,1.5940,1.5929,1.5936,1622
2012-02-29,23:15:00,1.5937,1.5941,1.5931,1.5939,1593
2012-02-29,23:20:00,1.5940,1.5949,1.5935,1.5948,1283
2012-02-29,23:25:00,1.5948,1.5957,1.5943,1.5949,2419
2012-02-29,23:30:00,1.5948,1.5948,1.5934,1.5946,2469
2012-02-29,23:35:00,1.5945,1.5947,1.5935,1.5940,1295
2012-02-29,23:40:00,1.5940,1.5941,1.5928,1.5938,1237
2012-02-29,23:45:00,1.5939,1.5939,1.5918,1.5920,3414
2012-02-29,23:50:00,1.5920,1.5933,1.5911,1.5927,3145
2012-02-29,23:55:00,1.5927,1.5979,1.5923,1.5975,5484
2012-03-01,00:00:00,1.5975,1.5992,1.5963,1.5989,5717
2012-03-01,00:05:00,1.5989,1.5989,1.5967,1.5972,2631
2012-03-01,00:10:00,1.5973,1.5974,1.5966,1.5967,1061
2012-03-01,00:15:00,1.5966,1.5974,1.5961,1.5963,1670
2012-03-01,00:20:00,1.5963,1.5964,1.5944,1.5950,2561
2012-03-01,00:25:00,1.5950,1.5953,1.5933,1.5936,1853
2012-03-01,00:30:00,1.5935,1.5946,1.5933,1.5945,1565
2012-03-01,00:35:00,1.5945,1.5949,1.5941,1.5944,1091
2012-03-01,00:40:00,1.5944,1.5951,1.5938,1.5939,831
2012-03-01,00:45:00,1.5939,1.5950,1.5937,1.5945,468
2012-03-01,00:50:00,1.5945,1.5953,1.5944,1.5952,321
2012-03-01,00:55:00,1.5953,1.5954,1.5946,1.5949,468
2012-03-01,01:00:00,1.5949,1.5958,1.5948,1.5956,482
2012-03-01,01:05:00,1.5957,1.5958,1.5952,1.5954,321
2012-03-01,01:10:00,1.5955,1.5961,1.5954,1.5961,259
2012-03-01,01:15:00,1.5960,1.5963,1.5957,1.5959,590
2012-03-01,01:20:00,1.5959,1.5962,1.5953,1.5953,637
2012-03-01,01:25:00,1.5955,1.5958,1.5952,1.5954,646
2012-03-01,01:30:00,1.5954,1.5954,1.5944,1.5946,797
2012-03-01,01:35:00,1.5946,1.5949,1.5941,1.5941,758
2012-03-01,01:40:00,1.5940,1.5946,1.5940,1.5942,704
2012-03-01,01:45:00,1.5941,1.5942,1.5934,1.5934,468
2012-03-01,01:50:00,1.5935,1.5940,1.5935,1.5940,150
2012-03-01,01:55:00,1.5940,1.5941,1.5933,1.5935,665
2012-03-01,02:00:00,1.5935,1.5938,1.5933,1.5936,478
2012-03-01,02:05:00,1.5936,1.5941,1.5935,1.5939,323
2012-03-01,02:10:00,1.5939,1.5939,1.5934,1.5934,124
2012-03-01,02:15:00,1.5934,1.5938,1.5931,1.5932,298
2012-03-01,02:20:00,1.5931,1.5932,1.5926,1.5930,531
2012-03-01,02:25:00,1.5930,1.5933,1.5926,1.5927,358
2012-03-01,02:30:00,1.5926,1.5950,1.5925,1.5933,2573
2012-03-01,02:35:00,1.5933,1.5937,1.5933,1.5933,173
2012-03-01,02:40:00,1.5932,1.5937,1.5931,1.5936,331
2012-03-01,02:45:00,1.5936,1.5936,1.5932,1.5935,268
2012-03-01,02:50:00,1.5935,1.5940,1.5935,1.5938,170
2012-03-01,02:55:00,1.5937,1.5942,1.5937,1.5938,261
2012-03-01,03:00:00,1.5937,1.5942,1.5937,1.5942,162
2012-03-01,03:05:00,1.5941,1.5941,1.5939,1.5940,152
2012-03-01,03:10:00,1.5941,1.5944,1.5941,1.5941,109
2012-03-01,03:15:00,1.5941,1.5942,1.5938,1.5939,305
2012-03-01,03:20:00,1.5940,1.5941,1.5939,1.5940,207
2012-03-01,03:25:00,1.5940,1.5944,1.5940,1.5943,237
2012-03-01,03:30:00,1.5943,1.5944,1.5939,1.5939,268
2012-03-01,03:35:00,1.5938,1.5940,1.5936,1.5939,418
2012-03-01,03:40:00,1.5939,1.5939,1.5929,1.5930,1381
2012-03-01,03:45:00,1.5930,1.5930,1.5928,1.5930,233
2012-03-01,03:50:00,1.5929,1.5930,1.5927,1.5928,154
2012-03-01,03:55:00,1.5927,1.5928,1.5917,1.5919,1574
2012-03-01,04:00:00,1.5919,1.5924,1.5918,1.5922,836
2012-03-01,04:05:00,1.5923,1.5923,1.5918,1.5918,141
2012-03-01,04:10:00,1.5918,1.5929,1.5918,1.5926,214
2012-03-01,04:15:00,1.5926,1.5927,1.5920,1.5921,69
2012-03-01,04:20:00,1.5919,1.5919,1.5913,1.5913,259
2012-03-01,04:25:00,1.5913,1.5918,1.5908,1.5912,764
2012-03-01,04:30:00,1.5912,1.5915,1.5907,1.5911,673
2012-03-01,04:35:00,1.5911,1.5911,1.5902,1.5905,351
2012-03-01,04:40:00,1.5905,1.5920,1.5904,1.5919,715
2012-03-01,04:45:00,1.5917,1.5919,1.5909,1.5919,352
2012-03-01,04:50:00,1.5919,1.5921,1.5915,1.5916,212
2012-03-01,04:55:00,1.5916,1.5919,1.5904,1.5906,861
2012-03-01,05:00:00,1.5906,1.5910,1.5903,1.5910,351
2012-03-01,05:05:00,1.5909,1.5909,1.5905,1.5908,156
2012-03-01,05:10:00,1.5906,1.5912,1.5906,1.5910,131
2012-03-01,05:15:00,1.5912,1.5918,1.5911,1.5915,155
2012-03-01,05:20:00,1.5914,1.5915,1.5910,1.5911,67
2012-03-01,05:25:00,1.5911,1.5916,1.5910,1.5916,37
2012-03-01,05:30:00,1.5916,1.5918,1.5915,1.5917,67
2012-03-01,05:35:00,1.5918,1.5918,1.5914,1.5916,124
2012-03-01,05:40:00,1.5916,1.5918,1.5916,1.5918,17
2012-03-01,05:45:00,1.5917,1.5917,1.5915,1.5915,11
2012-03-01,05:50:00,1.5913,1.5916,1.5912,1.5913,32
2012-03-01,05:55:00,1.5915,1.5917,1.5913,1.5913,44
2012-03-01,06:00:00,1.5919,1.5919,1.5919,1.5919,1
2012-03-01,06:55:00,1.5914,1.5914,1.5914,1.5914,69
2012-03-01,07:00:00,1.5913,1.5922,1.5913,1.5918,145
2012-03-01,07:05:00,1.5917,1.5921,1.5917,1.5921,16
2012-03-01,07:10:00,1.5919,1.5919,1.5918,1.5918,11
2012-03-01,07:15:00,1.5918,1.5918,1.5916,1.5916,53
2012-03-01,07:20:00,1.5916,1.5919,1.5916,1.5917,58
2012-03-01,07:25:00,1.5917,1.5922,1.5917,1.5920,88
2012-03-01,07:30:00,1.5920,1.5920,1.5918,1.5918,36
2012-03-01,07:35:00,1.5919,1.5920,1.5918,1.5919,18
2012-03-01,07:40:00,1.5919,1.5920,1.5918,1.5919,23
2012-03-01,07:45:00,1.5919,1.5920,1.5918,1.5919,22
2012-03-01,07:50:00,1.5919,1.5920,1.5914,1.5917,303
2012-03-01,07:55:00,1.5917,1.5921,1.5917,1.5920,76
2012-03-01,08:00:00,1.5918,1.5920,1.5915,1.5919,195
2012-03-01,08:05:00,1.5919,1.5921,1.5918,1.5919,76
2012-03-01,08:10:00,1.5920,1.5922,1.5919,1.5922,39
2012-03-01,08:15:00,1.5921,1.5922,1.5920,1.5920,38
2012-03-01,08:20:00,1.5920,1.5922,1.5920,1.5920,27
2012-03-01,08:25:00,1.5920,1.5921,1.5920,1.5920,31
2012-03-01,08:30:00,1.5920,1.5920,1.5914,1.5915,153
2012-03-01,08:35:00,1.5916,1.5918,1.5914,1.5918,66
2012-03-01,08:40:00,1.5919,1.5920,1.5917,1.5919,127
2012-03-01,08:45:00,1.5919,1.5924,1.5918,1.5924,179
2012-03-01,08:50:00,1.5924,1.5926,1.5915,1.5916,312
2012-03-01,08:55:00,1.5916,1.5922,1.5916,1.5922,130
2012-03-01,09:00:00,1.5921,1.5925,1.5921,1.5925,102
2012-03-01,09:05:00,1.5925,1.5926,1.5924,1.5924,69
2012-03-01,09:10:00,1.5924,1.5929,1.5924,1.5927,121
2012-03-01,09:15:00,1.5928,1.5931,1.5928,1.5928,130
2012-03-01,09:20:00,1.5929,1.5929,1.5927,1.5928,120
2012-03-01,09:25:00,1.5927,1.5928,1.5926,1.5926,45
2012-03-01,09:30:00,1.5927,1.5930,1.5927,1.5929,35
2012-03-01,09:35:00,1.5930,1.5932,1.5927,1.5927,17
2012-03-01,09:40:00,1.5927,1.5929,1.5926,1.5929,34
2012-03-01,09:45:00,1.5929,1.5929,1.5928,1.5928,76
2012-03-01,09:50:00,1.5928,1.5928,1.5926,1.5927,28
2012-03-01,09:55:00,1.5928,1.5928,1.5925,1.5925,49
2012-03-01,10:00:00,1.5925,1.5927,1.5925,1.5926,56
2012-03-01,10:05:00,1.5927,1.5927,1.5926,1.5926,15
2012-03-01,10:10:00,1.5927,1.5928,1.5921,1.5922,215
2012-03-01,10:15:00,1.5923,1.5926,1.5922,1.5923,53
2012-03-01,10:20:00,1.5923,1.5924,1.5923,1.5924,4
2012-03-01,10:25:00,1.5924,1.5925,1.5924,1.5925,12
2012-03-01,10:30:00,1.5924,1.5924,1.5919,1.5920,88
2012-03-01,10:35:00,1.5920,1.5922,1.5920,1.5922,83
2012-03-01,10:40:00,1.5923,1.5924,1.5921,1.5923,53
2012-03-01,10:45:00,1.5922,1.5923,1.5919,1.5919,48
2012-03-01,10:50:00,1.5919,1.5919,1.5916,1.5916,78
2012-03-01,10:55:00,1.5917,1.5918,1.5916,1.5918,35
2012-03-01,11:00:00,1.5917,1.5918,1.5912,1.5914,166
2012-03-01,11:05:00,1.5914,1.5915,1.5913,1.5914,31
2012-03-01,11:10:00,1.5916,1.5919,1.5914,1.5918,57
2012-03-01,11:15:00,1.5918,1.5921,1.5917,1.5920,44
2012-03-01,11:20:00,1.5919,1.5922,1.5919,1.5921,54
2012-03-01,11:25:00,1.5921,1.5924,1.5920,1.5920,96
2012-03-01,11:30:00,1.5921,1.5923,1.5921,1.5923,66
2012-03-01,11:35:00,1.5921,1.5923,1.5921,1.5923,7
2012-03-01,11:40:00,1.5923,1.5925,1.5923,1.5923,31
2012-03-01,11:45:00,1.5922,1.5922,1.5916,1.5917,182
2012-03-01,11:50:00,1.5917,1.5921,1.5916,1.5919,70
2012-03-01,11:55:00,1.5919,1.5919,1.5918,1.5918,16
2012-03-01,12:00:00,1.5919,1.5921,1.5919,1.5920,92
2012-03-01,12:05:00,1.5920,1.5921,1.5916,1.5918,158
2012-03-01,12:10:00,1.5918,1.5919,1.5917,1.5919,39
2012-03-01,12:15:00,1.5920,1.5920,1.5916,1.5920,62
2012-03-01,12:20:00,1.5920,1.5923,1.5920,1.5920,103
2012-03-01,12:25:00,1.5919,1.5920,1.5919,1.5920,32
2012-03-01,12:30:00,1.5920,1.5921,1.5919,1.5920,56
2012-03-01,12:35:00,1.5920,1.5924,1.5920,1.5922,184
2012-03-01,12:40:00,1.5923,1.5926,1.5923,1.5924,107
2012-03-01,12:45:00,1.5925,1.5925,1.5924,1.5924,8
2012-03-01,12:50:00,1.5925,1.5930,1.5925,1.5930,65
2012-03-01,12:55:00,1.5928,1.5928,1.5926,1.5927,43
2012-03-01,13:00:00,1.5927,1.5933,1.5926,1.5933,60
2012-03-01,13:05:00,1.5932,1.5933,1.5929,1.5930,127
2012-03-01,13:10:00,1.5929,1.5931,1.5928,1.5929,86
2012-03-01,13:15:00,1.5929,1.5930,1.5929,1.5930,71
2012-03-01,13:20:00,1.5930,1.5931,1.5929,1.5930,47
2012-03-01,13:25:00,1.5930,1.5930,1.5928,1.5928,9
2012-03-01,13:30:00,1.5928,1.5928,1.5926,1.5926,78
2012-03-01,13:35:00,1.5925,1.5925,1.5924,1.5924,48
2012-03-01,13:40:00,1.5925,1.5925,1.5923,1.5923,25
2012-03-01,13:45:00,1.5925,1.5926,1.5924,1.5924,9
2012-03-01,13:50:00,1.5924,1.5925,1.5923,1.5923,35
2012-03-01,13:55:00,1.5923,1.5923,1.5922,1.5923,27
2012-03-01,14:00:00,1.5921,1.5924,1.5921,1.5924,16
2012-03-01,14:05:00,1.5924,1.5924,1.5922,1.5922,14
2012-03-01,14:10:00,1.5921,1.5921,1.5918,1.5919,58
2012-03-01,14:15:00,1.5920,1.5920,1.5916,1.5916,105
2012-03-01,14:20:00,1.5918,1.5919,1.5918,1.5919,7
2012-03-01,14:25:00,1.5920,1.5922,1.5920,1.5922,13
2012-03-01,14:30:00,1.5922,1.5923,1.5918,1.5918,83
2012-03-01,14:35:00,1.5918,1.5918,1.5915,1.5915,51
2012-03-01,14:40:00,1.5916,1.5918,1.5915,1.5916,85
2012-03-01,14:45:00,1.5915,1.5920,1.5915,1.5920,56
2012-03-01,14:50:00,1.5920,1.5920,1.5920,1.5920,5
2012-03-01,14:55:00,1.5920,1.5920,1.5908,1.5908,252
2012-03-01,15:00:00,1.5908,1.5916,1.5906,1.5915,314
2012-03-01,15:05:00,1.5914,1.5916,1.5912,1.5914,90
2012-03-01,15:10:00,1.5912,1.5920,1.5910,1.5920,255
2012-03-01,15:15:00,1.5919,1.5920,1.5912,1.5915,167
2012-03-01,15:20:00,1.5916,1.5916,1.5909,1.5909,107
2012-03-01,15:25:00,1.5910,1.5911,1.5895,1.5901,746
2012-03-01,15:30:00,1.5900,1.5909,1.5900,1.5906,317
2012-03-01,15:35:00,1.5905,1.5907,1.5904,1.5907,122
2012-03-01,15:40:00,1.5907,1.5908,1.5906,1.5907,160
2012-03-01,15:45:00,1.5908,1.5915,1.5908,1.5915,242
2012-03-01,15:50:00,1.5914,1.5914,1.5905,1.5905,176
2012-03-01,15:55:00,1.5905,1.5913,1.5903,1.5913,102
2012-03-01,16:00:00,1.5914,1.5918,1.5908,1.5914,623
2012-03-01,16:05:00,1.5916,1.5918,1.5906,1.5910,374
2012-03-01,16:10:00,1.5909,1.5909,1.5904,1.5909,280
2012-03-01,16:15:00,1.5909,1.5916,1.5909,1.5912,160
2012-03-01,16:20:00,1.5911,1.5921,1.5907,1.5913,760
2012-03-01,16:25:00,1.5914,1.5917,1.5910,1.5916,269
2012-03-01,16:30:00,1.5916,1.5923,1.5915,1.5916,517
2012-03-01,16:35:00,1.5916,1.5917,1.5912,1.5912,267
2012-03-01,16:40:00,1.5913,1.5922,1.5913,1.5922,294
2012-03-01,16:45:00,1.5921,1.5921,1.5918,1.5918,131
2012-03-01,16:50:00,1.5918,1.5943,1.5918,1.5940,1879
2012-03-01,16:55:00,1.5939,1.5943,1.5936,1.5941,269
2012-03-01,17:00:00,1.5940,1.5942,1.5932,1.5933,485
2012-03-01,17:05:00,1.5934,1.5937,1.5930,1.5935,333
2012-03-01,17:10:00,1.5934,1.5940,1.5934,1.5936,221
2012-03-01,17:15:00,1.5935,1.5942,1.5931,1.5941,535
2012-03-01,17:20:00,1.5941,1.5943,1.5937,1.5940,271
2012-03-01,17:25:00,1.5942,1.5947,1.5931,1.5931,1306
2012-03-01,17:30:00,1.5931,1.5937,1.5929,1.5931,1134
2012-03-01,17:35:00,1.5931,1.5933,1.5926,1.5927,409
2012-03-01,17:40:00,1.5928,1.5933,1.5927,1.5932,195
2012-03-01,17:45:00,1.5931,1.5932,1.5922,1.5922,245
2012-03-01,17:50:00,1.5923,1.5935,1.5922,1.5929,264
2012-03-01,17:55:00,1.5928,1.5929,1.5925,1.5926,257
2012-03-01,18:00:00,1.5925,1.5955,1.5925,1.5949,1534
2012-03-01,18:05:00,1.5948,1.5953,1.5946,1.5948,342
2012-03-01,18:10:00,1.5949,1.5950,1.5946,1.5948,300
2012-03-01,18:15:00,1.5947,1.5951,1.5946,1.5948,118
2012-03-01,18:20:00,1.5949,1.5953,1.5947,1.5949,211
2012-03-01,18:25:00,1.5949,1.5954,1.5948,1.5952,144
2012-03-01,18:30:00,1.5952,1.5954,1.5941,1.5943,503
2012-03-01,18:35:00,1.5943,1.5944,1.5934,1.5942,490
2012-03-01,18:40:00,1.5943,1.5947,1.5941,1.5945,196
2012-03-01,18:45:00,1.5946,1.5947,1.5943,1.5945,66
2012-03-01,18:50:00,1.5944,1.5949,1.5939,1.5942,371
2012-03-01,18:55:00,1.5942,1.5944,1.5940,1.5941,261
2012-03-01,19:00:00,1.5940,1.5941,1.5935,1.5941,255
2012-03-01,19:05:00,1.5940,1.5946,1.5939,1.5943,87
2012-03-01,19:10:00,1.5943,1.5947,1.5938,1.5940,234
2012-03-01,19:15:00,1.5941,1.5944,1.5938,1.5942,264
2012-03-01,19:20:00,1.5943,1.5946,1.5941,1.5943,206
2012-03-01,19:25:00,1.5943,1.5951,1.5943,1.5951,215
2012-03-01,19:30:00,1.5950,1.5950,1.5943,1.5944,239
2012-03-01,19:35:00,1.5943,1.5950,1.5940,1.5948,404
2012-03-01,19:40:00,1.5947,1.5948,1.5941,1.5942,239
2012-03-01,19:45:00,1.5942,1.5948,1.5941,1.5947,171
2012-03-01,19:50:00,1.5947,1.5949,1.5944,1.5949,388
2012-03-01,19:55:00,1.5949,1.5956,1.5946,1.5946,260
2012-03-01,20:00:00,1.5946,1.5951,1.5945,1.5951,133
2012-03-01,20:05:00,1.5951,1.5954,1.5949,1.5952,170
2012-03-01,20:10:00,1.5954,1.5956,1.5950,1.5954,323
2012-03-01,20:15:00,1.5953,1.5957,1.5953,1.5956,152
2012-03-01,20:20:00,1.5955,1.5958,1.5955,1.5957,188
2012-03-01,20:25:00,1.5957,1.5960,1.5951,1.5952,477
2012-03-01,20:30:00,1.5951,1.5954,1.5950,1.5951,219
2012-03-01,20:35:00,1.5950,1.5950,1.5942,1.5947,974
2012-03-01,20:40:00,1.5947,1.5947,1.5939,1.5944,606
2012-03-01,20:45:00,1.5945,1.5946,1.5939,1.5940,623
2012-03-01,20:50:00,1.5939,1.5944,1.5939,1.5941,657
2012-03-01,20:55:00,1.5942,1.5947,1.5941,1.5945,502
2012-03-01,21:00:00,1.5945,1.5945,1.5938,1.5938,727
2012-03-01,21:05:00,1.5939,1.5945,1.5938,1.5944,153
2012-03-01,21:10:00,1.5944,1.5945,1.5942,1.5943,292
2012-03-01,21:15:00,1.5944,1.5949,1.5938,1.5938,459
2012-03-01,21:20:00,1.5937,1.5949,1.5936,1.5948,2094
2012-03-01,21:25:00,1.5949,1.5952,1.5945,1.5945,569
2012-03-01,21:30:00,1.5946,1.5948,1.5934,1.5940,933
2012-03-01,21:35:00,1.5940,1.5943,1.5933,1.5935,560
2012-03-01,21:40:00,1.5935,1.5940,1.5932,1.5939,785
2012-03-01,21:45:00,1.5938,1.5941,1.5930,1.5935,891
2012-03-01,21:50:00,1.5935,1.5940,1.5932,1.5940,291
2012-03-01,21:55:00,1.5940,1.5941,1.5938,1.5939,525
2012-03-01,22:00:00,1.5939,1.5942,1.5932,1.5940,1083
2012-03-01,22:05:00,1.5940,1.5945,1.5936,1.5944,466
2012-03-01,22:10:00,1.5944,1.5948,1.5942,1.5944,787
2012-03-01,22:15:00,1.5944,1.5945,1.5937,1.5943,386
2012-03-01,22:20:00,1.5943,1.5944,1.5941,1.5943,287
2012-03-01,22:25:00,1.5942,1.5942,1.5936,1.5937,312
2012-03-01,22:30:00,1.5938,1.5945,1.5938,1.5938,838
2012-03-01,22:35:00,1.5938,1.5942,1.5937,1.5942,885
2012-03-01,22:40:00,1.5941,1.5943,1.5934,1.5937,736
2012-03-01,22:45:00,1.5937,1.5937,1.5932,1.5933,391
2012-03-01,22:50:00,1.5934,1.5938,1.5933,1.5937,542
2012-03-01,22:55:00,1.5936,1.5937,1.5933,1.5934,397
2012-03-01,23:00:00,1.5933,1.5940,1.5927,1.5939,1543
2012-03-01,23:05:00,1.5939,1.5950,1.5939,1.5949,921
2012-03-01,23:10:00,1.5950,1.5954,1.5941,1.5944,1248
2012-03-01,23:15:00,1.5944,1.5965,1.5943,1.5963,1758
2012-03-01,23:20:00,1.5963,1.5971,1.5963,1.5971,1003
2012-03-01,23:25:00,1.5971,1.5975,1.5963,1.5964,733
2012-03-01,23:30:00,1.5963,1.5967,1.5961,1.5966,868
2012-03-01,23:35:00,1.5967,1.5967,1.5958,1.5959,634
2012-03-01,23:40:00,1.5959,1.5959,1.5946,1.5947,1004
2012-03-01,23:45:00,1.5946,1.5952,1.5946,1.5951,704
2012-03-01,23:50:00,1.5951,1.5951,1.5941,1.5946,655
2012-03-01,23:55:00,1.5946,1.5960,1.5944,1.5956,1378
2012-03-02,00:00:00,1.5954,1.5959,1.5947,1.5947,820
2012-03-02,00:05:00,1.5947,1.5947,1.5937,1.5938,721
2012-03-02,00:10:00,1.5937,1.5943,1.5937,1.5939,590
2012-03-02,00:15:00,1.5939,1.5947,1.5938,1.5946,819
2012-03-02,00:20:00,1.5947,1.5948,1.5941,1.5942,389
2012-03-02,00:25:00,1.5942,1.5957,1.5939,1.5957,548
2012-03-02,00:30:00,1.5957,1.5960,1.5952,1.5960,709
2012-03-02,00:35:00,1.5959,1.5964,1.5953,1.5954,351
2012-03-02,00:40:00,1.5953,1.5959,1.5952,1.5959,272
2012-03-02,00:45:00,1.5959,1.5962,1.5953,1.5959,548
2012-03-02,00:50:00,1.5960,1.5960,1.5951,1.5951,693
2012-03-02,00:55:00,1.5951,1.5955,1.5950,1.5950,508
2012-03-02,01:00:00,1.5950,1.5954,1.5946,1.5952,318
2012-03-02,01:05:00,1.5952,1.5952,1.5942,1.5943,984
2012-03-02,01:10:00,1.5943,1.5946,1.5942,1.5945,140
2012-03-02,01:15:00,1.5944,1.5947,1.5944,1.5946,141
2012-03-02,01:20:00,1.5945,1.5948,1.5944,1.5946,139
2012-03-02,01:25:00,1.5946,1.5946,1.5940,1.5942,324
2012-03-02,01:30:00,1.5942,1.5943,1.5940,1.5940,232
2012-03-02,01:35:00,1.5940,1.5946,1.5939,1.5944,263
2012-03-02,01:40:00,1.5944,1.5947,1.5943,1.5943,247
2012-03-02,01:45:00,1.5943,1.5947,1.5941,1.5947,278
2012-03-02,01:50:00,1.5946,1.5947,1.5944,1.5946,65
2012-03-02,01:55:00,1.5945,1.5947,1.5944,1.5946,117
2012-03-02,02:00:00,1.5947,1.5948,1.5941,1.5941,132
2012-03-02,02:05:00,1.5941,1.5944,1.5941,1.5943,33
2012-03-02,02:10:00,1.5942,1.5944,1.5941,1.5943,83
2012-03-02,02:15:00,1.5943,1.5945,1.5943,1.5943,59
2012-03-02,02:20:00,1.5943,1.5946,1.5942,1.5944,298
2012-03-02,02:25:00,1.5944,1.5946,1.5942,1.5946,74
2012-03-02,02:30:00,1.5945,1.5946,1.5942,1.5943,180
2012-03-02,02:35:00,1.5943,1.5945,1.5942,1.5944,94
2012-03-02,02:40:00,1.5944,1.5946,1.5944,1.5944,234
2012-03-02,02:45:00,1.5944,1.5949,1.5944,1.5947,270
2012-03-02,02:50:00,1.5947,1.5952,1.5945,1.5950,266
2012-03-02,02:55:00,1.5951,1.5953,1.5948,1.5952,263
2012-03-02,03:00:00,1.5953,1.5957,1.5952,1.5955,291
2012-03-02,03:05:00,1.5955,1.5959,1.5952,1.5955,362
2012-03-02,03:10:00,1.5955,1.5956,1.5952,1.5953,270
2012-03-02,03:15:00,1.5952,1.5957,1.5952,1.5956,176
2012-03-02,03:20:00,1.5956,1.5957,1.5952,1.5953,221
2012-03-02,03:25:00,1.5953,1.5955,1.5952,1.5953,230
2012-03-02,03:30:00,1.5953,1.5957,1.5953,1.5953,269
2012-03-02,03:35:00,1.5952,1.5955,1.5948,1.5949,406
2012-03-02,03:40:00,1.5949,1.5954,1.5946,1.5953,259
2012-03-02,03:45:00,1.5952,1.5955,1.5951,1.5952,192
2012-03-02,03:50:00,1.5953,1.5955,1.5950,1.5953,347
2012-03-02,03:55:00,1.5953,1.5955,1.5948,1.5951,863
2012-03-02,04:00:00,1.5951,1.5952,1.5950,1.5950,395
2012-03-02,04:05:00,1.5949,1.5949,1.5946,1.5949,217
2012-03-02,04:10:00,1.5949,1.5950,1.5946,1.5947,182
2012-03-02,04:15:00,1.5947,1.5947,1.5944,1.5944,330
2012-03-02,04:20:00,1.5944,1.5946,1.5942,1.5944,257
2012-03-02,04:25:00,1.5945,1.5950,1.5944,1.5950,159
2012-03-02,04:30:00,1.5949,1.5950,1.5946,1.5947,201
2012-03-02,04:35:00,1.5948,1.5949,1.5944,1.5945,99
2012-03-02,04:40:00,1.5944,1.5946,1.5943,1.5945,98
2012-03-02,04:45:00,1.5945,1.5946,1.5944,1.5946,121
2012-03-02,04:50:00,1.5945,1.5949,1.5943,1.5949,253
2012-03-02,04:55:00,1.5948,1.5952,1.5946,1.5948,397
2012-03-02,05:00:00,1.5947,1.5951,1.5947,1.5951,211
2012-03-02,05:05:00,1.5950,1.5952,1.5947,1.5952,235
2012-03-02,05:10:00,1.5952,1.5953,1.5951,1.5952,159
2012-03-02,05:15:00,1.5953,1.5954,1.5953,1.5954,44
2012-03-02,05:20:00,1.5953,1.5953,1.5951,1.5953,28
2012-03-02,05:25:00,1.5953,1.5954,1.5950,1.5952,115
2012-03-02,05:30:00,1.5952,1.5952,1.5949,1.5949,45
2012-03-02,05:35:00,1.5948,1.5951,1.5948,1.5951,62
2012-03-02,05:40:00,1.5951,1.5957,1.5951,1.5956,53
2012-03-02,05:45:00,1.5955,1.5955,1.5954,1.5954,16
2012-03-02,05:50:00,1.5955,1.5956,1.5954,1.5955,12
2012-03-02,05:55:00,1.5955,1.5956,1.5952,1.5955,18
2012-03-02,06:00:00,1.5950,1.5950,1.5950,1.5950,1
2012-03-02,07:00:00,1.5953,1.5955,1.5952,1.5954,61
2012-03-02,07:05:00,1.5955,1.5957,1.5955,1.5956,6
2012-03-02,07:10:00,1.5955,1.5955,1.5953,1.5953,3
2012-03-02,07:15:00,1.5955,1.5957,1.5953,1.5955,28
2012-03-02,07:20:00,1.5957,1.5957,1.5954,1.5954,19
2012-03-02,07:25:00,1.5953,1.5955,1.5953,1.5955,11
2012-03-02,07:30:00,1.5955,1.5956,1.5954,1.5956,10
2012-03-02,07:35:00,1.5954,1.5954,1.5953,1.5953,11
2012-03-02,07:40:00,1.5954,1.5954,1.5952,1.5952,14
2012-03-02,07:45:00,1.5954,1.5955,1.5952,1.5952,16
2012-03-02,07:50:00,1.5953,1.5953,1.5953,1.5953,4
2012-03-02,07:55:00,1.5954,1.5956,1.5954,1.5956,14
2012-03-02,08:00:00,1.5957,1.5960,1.5956,1.5958,66
2012-03-02,08:05:00,1.5958,1.5965,1.5958,1.5964,253
2012-03-02,08:10:00,1.5963,1.5963,1.5959,1.5960,81
2012-03-02,08:15:00,1.5961,1.5962,1.5959,1.5960,63
2012-03-02,08:20:00,1.5962,1.5965,1.5962,1.5964,125
2012-03-02,08:25:00,1.5963,1.5964,1.5961,1.5962,64
2012-03-02,08:30:00,1.5961,1.5964,1.5960,1.5961,94
2012-03-02,08:35:00,1.5960,1.5963,1.5960,1.5960,68
2012-03-02,08:40:00,1.5959,1.5962,1.5959,1.5961,22
2012-03-02,08:45:00,1.5962,1.5963,1.5960,1.5960,78
2012-03-02,08:50:00,1.5958,1.5958,1.5955,1.5955,72
2012-03-02,08:55:00,1.5955,1.5957,1.5953,1.5953,140
2012-03-02,09:00:00,1.5953,1.5955,1.5951,1.5954,147
2012-03-02,09:05:00,1.5953,1.5958,1.5953,1.5957,156
2012-03-02,09:10:00,1.5956,1.5957,1.5956,1.5956,32
2012-03-02,09:15:00,1.5958,1.5960,1.5958,1.5959,49
2012-03-02,09:20:00,1.5958,1.5958,1.5953,1.5953,175
2012-03-02,09:25:00,1.5953,1.5954,1.5953,1.5954,34
2012-03-02,09:30:00,1.5954,1.5955,1.5952,1.5952,24
2012-03-02,09:35:00,1.5951,1.5952,1.5950,1.5952,24
2012-03-02,09:40:00,1.5952,1.5955,1.5952,1.5955,42
2012-03-02,09:45:00,1.5954,1.5954,1.5953,1.5953,34
2012-03-02,09:50:00,1.5953,1.5953,1.5952,1.5952,7
2012-03-02,09:55:00,1.5954,1.5958,1.5953,1.5956,132
2012-03-02,10:00:00,1.5957,1.5958,1.5957,1.5958,27
2012-03-02,10:05:00,1.5957,1.5961,1.5956,1.5961,99
2012-03-02,10:10:00,1.5960,1.5962,1.5960,1.5961,27
2012-03-02,10:15:00,1.5962,1.5962,1.5959,1.5959,21
2012-03-02,10:20:00,1.5959,1.5960,1.5958,1.5958,10
2012-03-02,10:25:00,1.5959,1.5961,1.5959,1.5961,24
2012-03-02,10:30:00,1.5961,1.5962,1.5961,1.5961,28
2012-03-02,10:35:00,1.5960,1.5960,1.5956,1.5957,29
2012-03-02,10:40:00,1.5956,1.5957,1.5954,1.5954,29
2012-03-02,10:45:00,1.5954,1.5955,1.5954,1.5954,16
2012-03-02,10:50:00,1.5955,1.5955,1.5949,1.5951,52
2012-03-02,10:55:00,1.5950,1.5951,1.5949,1.5949,35
2012-03-02,11:00:00,1.5948,1.5950,1.5946,1.5948,92
2012-03-02,11:05:00,1.5949,1.5949,1.5948,1.5949,17
2012-03-02,11:10:00,1.5947,1.5950,1.5947,1.5948,19
2012-03-02,11:15:00,1.5949,1.5950,1.5947,1.5948,65
2012-03-02,11:20:00,1.5947,1.5947,1.5946,1.5946,28
2012-03-02,11:25:00,1.5948,1.5948,1.5946,1.5947,57
2012-03-02,11:30:00,1.5947,1.5948,1.5946,1.5947,54
2012-03-02,11:35:00,1.5947,1.5950,1.5947,1.5949,24
2012-03-02,11:40:00,1.5949,1.5949,1.5948,1.5948,26
2012-03-02,11:45:00,1.5947,1.5949,1.5946,1.5949,74
2012-03-02,11:50:00,1.5949,1.5949,1.5947,1.5947,63
2012-03-02,11:55:00,1.5947,1.5950,1.5947,1.5947,41
2012-03-02,12:00:00,1.5947,1.5947,1.5946,1.5947,15
2012-03-02,12:05:00,1.5947,1.5948,1.5946,1.5947,11
2012-03-02,12:10:00,1.5948,1.5949,1.5947,1.5949,25
2012-03-02,12:15:00,1.5948,1.5949,1.5948,1.5949,20
2012-03-02,12:20:00,1.5949,1.5950,1.5947,1.5947,42
2012-03-02,12:25:00,1.5948,1.5949,1.5948,1.5949,34
2012-03-02,12:30:00,1.5947,1.5947,1.5945,1.5945,27
2012-03-02,12:35:00,1.5945,1.5945,1.5943,1.5944,62
2012-03-02,12:40:00,1.5945,1.5945,1.5940,1.5941,166
2012-03-02,12:45:00,1.5942,1.5942,1.5940,1.5941,46
2012-03-02,12:50:00,1.5942,1.5942,1.5942,1.5942,29
2012-03-02,12:55:00,1.5943,1.5945,1.5943,1.5944,50
2012-03-02,13:00:00,1.5945,1.5947,1.5945,1.5946,27
2012-03-02,13:05:00,1.5946,1.5948,1.5946,1.5946,19
2012-03-02,13:10:00,1.5945,1.5947,1.5945,1.5946,67
2012-03-02,13:15:00,1.5946,1.5947,1.5941,1.5942,134
2012-03-02,13:20:00,1.5943,1.5944,1.5942,1.5944,35
2012-03-02,13:25:00,1.5944,1.5945,1.5941,1.5943,164
2012-03-02,13:30:00,1.5944,1.5945,1.5943,1.5943,76
2012-03-02,13:35:00,1.5944,1.5945,1.5942,1.5943,33
2012-03-02,13:40:00,1.5943,1.5943,1.5940,1.5941,29
2012-03-02,13:45:00,1.5940,1.5943,1.5940,1.5943,29
2012-03-02,13:50:00,1.5943,1.5943,1.5942,1.5942,4
2012-03-02,13:55:00,1.5942,1.5943,1.5940,1.5940,31
2012-03-02,14:00:00,1.5940,1.5942,1.5940,1.5942,14
2012-03-02,14:05:00,1.5943,1.5945,1.5943,1.5944,11
2012-03-02,14:10:00,1.5944,1.5944,1.5941,1.5941,55
2012-03-02,14:15:00,1.5941,1.5942,1.5939,1.5940,51
2012-03-02,14:20:00,1.5940,1.5944,1.5940,1.5943,22
2012-03-02,14:25:00,1.5942,1.5942,1.5939,1.5940,109
2012-03-02,14:30:00,1.5940,1.5943,1.5939,1.5941,83
2012-03-02,14:35:00,1.5942,1.5944,1.5941,1.5944,53
2012-03-02,14:40:00,1.5943,1.5943,1.5942,1.5943,59
2012-03-02,14:45:00,1.5943,1.5944,1.5941,1.5942,19
2012-03-02,14:50:00,1.5942,1.5942,1.5941,1.5942,14
2012-03-02,14:55:00,1.5942,1.5942,1.5939,1.5941,123
2012-03-02,15:00:00,1.5941,1.5942,1.5935,1.5937,252
2012-03-02,15:05:00,1.5935,1.5936,1.5934,1.5935,97
2012-03-02,15:10:00,1.5936,1.5936,1.5930,1.5932,300
2012-03-02,15:15:00,1.5931,1.5936,1.5930,1.5936,131
2012-03-02,15:20:00,1.5935,1.5935,1.5918,1.5920,732
2012-03-02,15:25:00,1.5921,1.5924,1.5920,1.5922,122
2012-03-02,15:30:00,1.5921,1.5928,1.5921,1.5926,203
2012-03-02,15:35:00,1.5928,1.5928,1.5925,1.5927,53
2012-03-02,15:40:00,1.5927,1.5927,1.5921,1.5925,115
2012-03-02,15:45:00,1.5927,1.5928,1.5923,1.5923,125
2012-03-02,15:50:00,1.5923,1.5926,1.5923,1.5926,110
2012-03-02,15:55:00,1.5926,1.5927,1.5917,1.5918,200
2012-03-02,16:00:00,1.5918,1.5924,1.5918,1.5923,427
2012-03-02,16:05:00,1.5923,1.5928,1.5921,1.5927,196
2012-03-02,16:10:00,1.5927,1.5935,1.5925,1.5930,432
2012-03-02,16:15:00,1.5930,1.5931,1.5924,1.5928,237
2012-03-02,16:20:00,1.5929,1.5932,1.5923,1.5925,258
2012-03-02,16:25:00,1.5925,1.5929,1.5923,1.5926,169
2012-03-02,16:30:00,1.5926,1.5929,1.5923,1.5925,194
2012-03-02,16:35:00,1.5926,1.5929,1.5924,1.5926,209
2012-03-02,16:40:00,1.5926,1.5928,1.5919,1.5923,459
2012-03-02,16:45:00,1.5922,1.5924,1.5919,1.5919,571
2012-03-02,16:50:00,1.5919,1.5919,1.5908,1.5910,1003
2012-03-02,16:55:00,1.5910,1.5912,1.5904,1.5910,627
2012-03-02,17:00:00,1.5911,1.5918,1.5909,1.5915,376
2012-03-02,17:05:00,1.5913,1.5915,1.5907,1.5915,336
2012-03-02,17:10:00,1.5914,1.5916,1.5912,1.5912,104
2012-03-02,17:15:00,1.5913,1.5916,1.5908,1.5908,165
2012-03-02,17:20:00,1.5907,1.5914,1.5907,1.5913,195
2012-03-02,17:25:00,1.5914,1.5914,1.5909,1.5913,258
2012-03-02,17:30:00,1.5913,1.5920,1.5912,1.5915,1279
2012-03-02,17:35:00,1.5915,1.5925,1.5912,1.5924,543
2012-03-02,17:40:00,1.5924,1.5931,1.5922,1.5923,477
2012-03-02,17:45:00,1.5923,1.5926,1.5922,1.5925,107
2012-03-02,17:50:00,1.5925,1.5925,1.5920,1.5922,267
2012-03-02,17:55:00,1.5921,1.5928,1.5921,1.5925,201
2012-03-02,18:00:00,1.5925,1.5927,1.5924,1.5927,80
2012-03-02,18:05:00,1.5928,1.5933,1.5928,1.5929,219
2012-03-02,18:10:00,1.5931,1.5935,1.5931,1.5933,189
2012-03-02,18:15:00,1.5932,1.5934,1.5929,1.5931,286
2012-03-02,18:20:00,1.5931,1.5933,1.5930,1.5930,81
2012-03-02,18:25:00,1.5930,1.5931,1.5926,1.5929,211
2012-03-02,18:30:00,1.5929,1.5931,1.5929,1.5930,137
2012-03-02,18:35:00,1.5930,1.5931,1.5929,1.5930,69
2012-03-02,18:40:00,1.5930,1.5930,1.5919,1.5920,362
2012-03-02,18:45:00,1.5920,1.5922,1.5916,1.5918,194
2012-03-02,18:50:00,1.5918,1.5919,1.5915,1.5918,335
2012-03-02,18:55:00,1.5917,1.5927,1.5917,1.5925,553
2012-03-02,19:00:00,1.5924,1.5925,1.5919,1.5922,233
2012-03-02,19:05:00,1.5921,1.5929,1.5921,1.5927,301
2012-03-02,19:10:00,1.5928,1.5928,1.5923,1.5925,167
2012-03-02,19:15:00,1.5925,1.5925,1.5920,1.5920,208
2012-03-02,19:20:00,1.5919,1.5921,1.5918,1.5919,209
2012-03-02,19:25:00,1.5919,1.5922,1.5919,1.5921,159
2012-03-02,19:30:00,1.5920,1.5921,1.5918,1.5919,122
2012-03-02,19:35:00,1.5920,1.5927,1.5919,1.5926,129
2012-03-02,19:40:00,1.5927,1.5927,1.5923,1.5925,138
2012-03-02,19:45:00,1.5923,1.5923,1.5912,1.5914,467
2012-03-02,19:50:00,1.5913,1.5914,1.5906,1.5908,859
2012-03-02,19:55:00,1.5907,1.5911,1.5899,1.5900,909
2012-03-02,20:00:00,1.5900,1.5901,1.5865,1.5872,6921
2012-03-02,20:05:00,1.5873,1.5876,1.5855,1.5862,2426
2012-03-02,20:10:00,1.5861,1.5869,1.5859,1.5860,1330
2012-03-02,20:15:00,1.5861,1.5861,1.5853,1.5857,1372
2012-03-02,20:20:00,1.5857,1.5866,1.5855,1.5864,929
2012-03-02,20:25:00,1.5864,1.5865,1.5859,1.5862,426
2012-03-02,20:30:00,1.5862,1.5863,1.5858,1.5858,281
2012-03-02,20:35:00,1.5858,1.5860,1.5856,1.5857,351
2012-03-02,20:40:00,1.5856,1.5857,1.5853,1.5854,500
2012-03-02,20:45:00,1.5854,1.5855,1.5851,1.5854,587
2012-03-02,20:50:00,1.5854,1.5861,1.5853,1.5860,644
2012-03-02,20:55:00,1.5859,1.5862,1.5856,1.5862,905
2012-03-02,21:00:00,1.5860,1.5862,1.5852,1.5855,863
2012-03-02,21:05:00,1.5854,1.5858,1.5850,1.5858,842
2012-03-02,21:10:00,1.5858,1.5870,1.5856,1.5869,1075
2012-03-02,21:15:00,1.5870,1.5870,1.5861,1.5863,972
2012-03-02,21:20:00,1.5864,1.5867,1.5861,1.5865,763
2012-03-02,21:25:00,1.5865,1.5868,1.5862,1.5867,449
2012-03-02,21:30:00,1.5868,1.5870,1.5865,1.5868,724
2012-03-02,21:35:00,1.5869,1.5870,1.5861,1.5862,587
2012-03-02,21:40:00,1.5861,1.5865,1.5858,1.5858,575
2012-03-02,21:45:00,1.5859,1.5866,1.5857,1.5864,525
2012-03-02,21:50:00,1.5864,1.5865,1.5859,1.5860,386
2012-03-02,21:55:00,1.5860,1.5860,1.5854,1.5857,949
2012-03-02,22:00:00,1.5856,1.5862,1.5855,1.5860,323
2012-03-02,22:05:00,1.5861,1.5861,1.5854,1.5860,743
2012-03-02,22:10:00,1.5860,1.5863,1.5857,1.5863,296
2012-03-02,22:15:00,1.5862,1.5868,1.5861,1.5866,751
2012-03-02,22:20:00,1.5865,1.5874,1.5865,1.5871,1023
2012-03-02,22:25:00,1.5870,1.5874,1.5866,1.5872,639
2012-03-02,22:30:00,1.5872,1.5878,1.5871,1.5874,655
2012-03-02,22:35:00,1.5873,1.5876,1.5871,1.5875,665
2012-03-02,22:40:00,1.5875,1.5876,1.5864,1.5868,1040
2012-03-02,22:45:00,1.5868,1.5868,1.5857,1.5857,854
2012-03-02,22:50:00,1.5857,1.5860,1.5847,1.5856,1636
2012-03-02,22:55:00,1.5855,1.5856,1.5839,1.5845,2714
2012-03-02,23:00:00,1.5845,1.5845,1.5834,1.5837,1262
2012-03-02,23:05:00,1.5836,1.5843,1.5834,1.5836,1078
2012-03-02,23:10:00,1.5836,1.5843,1.5835,1.5842,702
2012-03-02,23:15:00,1.5842,1.5857,1.5842,1.5852,1174
2012-03-02,23:20:00,1.5852,1.5854,1.5851,1.5853,430
2012-03-02,23:25:00,1.5854,1.5856,1.5845,1.5848,528
2012-03-02,23:30:00,1.5848,1.5850,1.5843,1.5847,613
2012-03-02,23:35:00,1.5847,1.5850,1.5842,1.5844,411
2012-03-02,23:40:00,1.5843,1.5859,1.5843,1.5858,731
2012-03-02,23:45:00,1.5858,1.5860,1.5856,1.5858,868
2012-03-02,23:50:00,1.5858,1.5865,1.5856,1.5863,807
2012-03-02,23:55:00,1.5864,1.5865,1.5852,1.5852,953
2012-03-03,00:00:00,1.5853,1.5857,1.5850,1.5852,916
2012-03-03,00:05:00,1.5853,1.5855,1.5850,1.5854,573
2012-03-03,00:10:00,1.5854,1.5854,1.5845,1.5848,631
2012-03-03,00:15:00,1.5848,1.5848,1.5842,1.5844,482
2012-03-03,00:20:00,1.5844,1.5847,1.5842,1.5846,563
2012-03-03,00:25:00,1.5846,1.5846,1.5842,1.5842,475
2012-03-03,00:30:00,1.5842,1.5850,1.5841,1.5848,621
2012-03-03,00:35:00,1.5849,1.5854,1.5845,1.5853,407
2012-03-03,00:40:00,1.5853,1.5853,1.5842,1.5843,450
2012-03-03,00:45:00,1.5842,1.5844,1.5837,1.5842,445
2012-03-03,00:50:00,1.5842,1.5844,1.5838,1.5842,832
2012-03-03,00:55:00,1.5843,1.5849,1.5841,1.5848,288
2012-03-03,01:00:00,1.5849,1.5849,1.5844,1.5848,278
2012-03-03,01:05:00,1.5847,1.5849,1.5844,1.5848,287
2012-03-03,01:10:00,1.5848,1.5849,1.5842,1.5842,440
2012-03-03,01:15:00,1.5841,1.5850,1.5840,1.5849,605
2012-03-03,01:20:00,1.5850,1.5852,1.5848,1.5852,383
2012-03-03,01:25:00,1.5851,1.5857,1.5850,1.5855,445
2012-03-03,01:30:00,1.5855,1.5858,1.5853,1.5857,245
2012-03-03,01:35:00,1.5857,1.5860,1.5854,1.5858,425
2012-03-03,01:40:00,1.5858,1.5859,1.5858,1.5858,112
2012-03-03,01:45:00,1.5859,1.5862,1.5858,1.5861,147
2012-03-03,01:50:00,1.5860,1.5861,1.5858,1.5858,212
2012-03-03,01:55:00,1.5858,1.5860,1.5857,1.5858,261
2012-03-03,02:00:00,1.5857,1.5858,1.5855,1.5858,149
2012-03-03,02:05:00,1.5858,1.5858,1.5852,1.5854,270
2012-03-03,02:10:00,1.5853,1.5853,1.5847,1.5847,346
2012-03-03,02:15:00,1.5847,1.5847,1.5843,1.5843,304
2012-03-03,02:20:00,1.5844,1.5846,1.5842,1.5844,314
2012-03-03,02:25:00,1.5843,1.5849,1.5843,1.5847,274
2012-03-03,02:30:00,1.5847,1.5853,1.5847,1.5852,251
2012-03-03,02:35:00,1.5852,1.5853,1.5850,1.5851,83
2012-03-03,02:40:00,1.5852,1.5853,1.5850,1.5852,92
2012-03-03,02:45:00,1.5851,1.5852,1.5848,1.5849,191
2012-03-03,02:50:00,1.5849,1.5853,1.5845,1.5848,553
2012-03-03,02:55:00,1.5847,1.5847,1.5842,1.5847,280
2012-03-03,03:00:00,1.5846,1.5852,1.5846,1.5850,277
2012-03-03,03:05:00,1.5851,1.5851,1.5847,1.5847,236
2012-03-03,03:10:00,1.5847,1.5847,1.5841,1.5843,416
2012-03-03,03:15:00,1.5843,1.5848,1.5843,1.5846,269
2012-03-03,03:20:00,1.5845,1.5847,1.5843,1.5843,206
2012-03-03,03:25:00,1.5844,1.5844,1.5836,1.5839,378
2012-03-03,03:30:00,1.5839,1.5839,1.5836,1.5839,89
2012-03-03,03:35:00,1.5838,1.5839,1.5834,1.5835,418
2012-03-03,03:40:00,1.5834,1.5834,1.5825,1.5829,909
2012-03-03,03:45:00,1.5829,1.5833,1.5829,1.5832,264
2012-03-03,03:50:00,1.5832,1.5832,1.5827,1.5831,350
2012-03-03,03:55:00,1.5831,1.5832,1.5825,1.5828,1437
2012-03-03,04:00:00,1.5828,1.5832,1.5823,1.5825,689
2012-03-03,04:05:00,1.5825,1.5825,1.5822,1.5825,237
2012-03-03,04:10:00,1.5826,1.5834,1.5825,1.5833,687
2012-03-03,04:15:00,1.5833,1.5835,1.5832,1.5834,135
2012-03-03,04:20:00,1.5835,1.5838,1.5833,1.5834,355
2012-03-03,04:25:00,1.5833,1.5836,1.5833,1.5836,80
2012-03-03,04:30:00,1.5835,1.5845,1.5834,1.5844,220
2012-03-03,04:35:00,1.5845,1.5845,1.5837,1.5837,173
2012-03-03,04:40:00,1.5837,1.5838,1.5834,1.5837,133
2012-03-03,04:45:00,1.5837,1.5843,1.5837,1.5842,138
2012-03-03,04:50:00,1.5842,1.5842,1.5833,1.5834,324
2012-03-03,04:55:00,1.5833,1.5838,1.5831,1.5835,259
2012-03-03,05:00:00,1.5836,1.5837,1.5835,1.5836,52
2012-03-03,05:05:00,1.5835,1.5835,1.5831,1.5835,101
2012-03-03,05:10:00,1.5836,1.5840,1.5836,1.5839,109
2012-03-03,05:15:00,1.5838,1.5838,1.5835,1.5836,68
2012-03-03,05:20:00,1.5836,1.5836,1.5832,1.5833,37
2012-03-03,05:25:00,1.5833,1.5834,1.5833,1.5834,15
2012-03-03,05:30:00,1.5835,1.5835,1.5827,1.5829,72
2012-03-03,05:35:00,1.5829,1.5830,1.5829,1.5829,25
2012-03-03,05:40:00,1.5829,1.5830,1.5825,1.5827,130
2012-03-03,05:45:00,1.5827,1.5828,1.5825,1.5828,20
2012-03-03,05:50:00,1.5828,1.5831,1.5827,1.5831,30
2012-03-03,05:55:00,1.5830,1.5834,1.5825,1.5825,53
2012-03-03,06:00:00,1.5830,1.5830,1.5830,1.5830,1
2012-03-05,07:00:00,1.5829,1.5836,1.5829,1.5833,135
2012-03-05,07:05:00,1.5833,1.5835,1.5832,1.5835,26
2012-03-05,07:10:00,1.5835,1.5837,1.5835,1.5837,73
2012-03-05,07:15:00,1.5836,1.5840,1.5836,1.5839,52
2012-03-05,07:20:00,1.5840,1.5840,1.5836,1.5837,55
2012-03-05,07:25:00,1.5838,1.5841,1.5837,1.5840,34
2012-03-05,07:30:00,1.5841,1.5841,1.5837,1.5837,43
2012-03-05,07:35:00,1.5837,1.5841,1.5836,1.5840,50
2012-03-05,07:40:00,1.5840,1.5842,1.5840,1.5842,6
2012-03-05,07:45:00,1.5841,1.5841,1.5839,1.5840,35
2012-03-05,07:50:00,1.5839,1.5839,1.5834,1.5834,79
2012-03-05,07:55:00,1.5834,1.5834,1.5829,1.5830,106
2012-03-05,08:00:00,1.5831,1.5838,1.5830,1.5838,104
2012-03-05,08:05:00,1.5839,1.5841,1.5837,1.5840,96
2012-03-05,08:10:00,1.5841,1.5842,1.5839,1.5842,82
2012-03-05,08:15:00,1.5840,1.5842,1.5838,1.5839,43
2012-03-05,08:20:00,1.5837,1.5844,1.5836,1.5843,73
2012-03-05,08:25:00,1.5842,1.5844,1.5842,1.5843,75
2012-03-05,08:30:00,1.5843,1.5843,1.5836,1.5838,142
2012-03-05,08:35:00,1.5837,1.5837,1.5834,1.5835,98
2012-03-05,08:40:00,1.5834,1.5838,1.5834,1.5837,20
2012-03-05,08:45:00,1.5837,1.5839,1.5837,1.5838,30
2012-03-05,08:50:00,1.5837,1.5839,1.5837,1.5838,42
2012-03-05,08:55:00,1.5837,1.5842,1.5836,1.5839,69
2012-03-05,09:00:00,1.5840,1.5842,1.5836,1.5836,246
2012-03-05,09:05:00,1.5837,1.5837,1.5833,1.5833,276
2012-03-05,09:10:00,1.5834,1.5838,1.5832,1.5838,195
2012-03-05,09:15:00,1.5839,1.5839,1.5832,1.5835,165
2012-03-05,09:20:00,1.5834,1.5834,1.5829,1.5831,88
2012-03-05,09:25:00,1.5832,1.5832,1.5830,1.5831,53
2012-03-05,09:30:00,1.5831,1.5832,1.5831,1.5832,23
2012-03-05,09:35:00,1.5832,1.5832,1.5828,1.5828,102
2012-03-05,09:40:00,1.5828,1.5829,1.5827,1.5829,43
2012-03-05,09:45:00,1.5829,1.5829,1.5822,1.5822,258
2012-03-05,09:50:00,1.5823,1.5824,1.5819,1.5821,117
2012-03-05,09:55:00,1.5822,1.5825,1.5817,1.5825,260
2012-03-05,10:00:00,1.5824,1.5824,1.5822,1.5824,11
2012-03-05,10:05:00,1.5824,1.5824,1.5819,1.5821,39
2012-03-05,10:10:00,1.5820,1.5820,1.5815,1.5818,138
2012-03-05,10:15:00,1.5817,1.5819,1.5817,1.5819,15
2012-03-05,10:20:00,1.5820,1.5820,1.5819,1.5819,27
2012-03-05,10:25:00,1.5819,1.5820,1.5819,1.5819,41
2012-03-05,10:30:00,1.5821,1.5822,1.5819,1.5821,53
2012-03-05,10:35:00,1.5821,1.5822,1.5820,1.5821,9
2012-03-05,10:40:00,1.5820,1.5821,1.5820,1.5821,48
2012-03-05,10:45:00,1.5821,1.5822,1.5820,1.5820,24
2012-03-05,10:50:00,1.5821,1.5821,1.5811,1.5813,309
2012-03-05,10:55:00,1.5814,1.5814,1.5811,1.5812,105
2012-03-05,11:00:00,1.5811,1.5813,1.5808,1.5810,295
2012-03-05,11:05:00,1.5810,1.5812,1.5810,1.5811,34
2012-03-05,11:10:00,1.5811,1.5813,1.5811,1.5813,6
2012-03-05,11:15:00,1.5813,1.5815,1.5812,1.5813,17
2012-03-05,11:20:00,1.5813,1.5813,1.5813,1.5813,2
2012-03-05,11:25:00,1.5812,1.5814,1.5812,1.5812,4
2012-03-05,11:30:00,1.5811,1.5812,1.5811,1.5812,49
2012-03-05,11:35:00,1.5812,1.5812,1.5811,1.5812,5
2012-03-05,11:40:00,1.5811,1.5812,1.5811,1.5812,7
2012-03-05,11:45:00,1.5811,1.5812,1.5811,1.5812,22
2012-03-05,11:50:00,1.5813,1.5817,1.5813,1.5816,115
2012-03-05,11:55:00,1.5816,1.5817,1.5814,1.5814,92
2012-03-05,12:00:00,1.5816,1.5816,1.5812,1.5814,77
2012-03-05,12:05:00,1.5814,1.5816,1.5812,1.5812,51
2012-03-05,12:10:00,1.5812,1.5812,1.5810,1.5811,82
2012-03-05,12:15:00,1.5811,1.5812,1.5810,1.5812,24
2012-03-05,12:20:00,1.5812,1.5817,1.5811,1.5817,213
2012-03-05,12:25:00,1.5817,1.5820,1.5817,1.5819,34
2012-03-05,12:30:00,1.5819,1.5821,1.5818,1.5821,31
2012-03-05,12:35:00,1.5822,1.5824,1.5820,1.5824,75
2012-03-05,12:40:00,1.5825,1.5826,1.5819,1.5821,222
2012-03-05,12:45:00,1.5820,1.5824,1.5820,1.5823,46
2012-03-05,12:50:00,1.5823,1.5823,1.5820,1.5820,14
2012-03-05,12:55:00,1.5820,1.5822,1.5820,1.5821,12
2012-03-05,13:00:00,1.5821,1.5822,1.5819,1.5821,47
2012-03-05,13:05:00,1.5820,1.5821,1.5818,1.5819,63
2012-03-05,13:10:00,1.5818,1.5820,1.5818,1.5820,35
2012-03-05,13:15:00,1.5820,1.5822,1.5819,1.5820,49
2012-03-05,13:20:00,1.5820,1.5821,1.5819,1.5820,78
2012-03-05,13:25:00,1.5821,1.5822,1.5818,1.5818,97
2012-03-05,13:30:00,1.5818,1.5820,1.5816,1.5819,109
2012-03-05,13:35:00,1.5818,1.5821,1.5818,1.5821,45
2012-03-05,13:40:00,1.5819,1.5821,1.5818,1.5821,31
2012-03-05,13:45:00,1.5821,1.5824,1.5821,1.5823,137
2012-03-05,13:50:00,1.5823,1.5823,1.5821,1.5821,16
2012-03-05,13:55:00,1.5821,1.5824,1.5821,1.5822,47
2012-03-05,14:00:00,1.5822,1.5823,1.5821,1.5823,45
2012-03-05,14:05:00,1.5823,1.5823,1.5816,1.5817,114
2012-03-05,14:10:00,1.5818,1.5819,1.5816,1.5819,205
2012-03-05,14:15:00,1.5819,1.5824,1.5819,1.5823,132
2012-03-05,14:20:00,1.5823,1.5828,1.5822,1.5825,114
2012-03-05,14:25:00,1.5824,1.5825,1.5820,1.5825,104
2012-03-05,14:30:00,1.5825,1.5828,1.5821,1.5824,147
2012-03-05,14:35:00,1.5825,1.5828,1.5825,1.5828,66
2012-03-05,14:40:00,1.5827,1.5827,1.5822,1.5822,70
2012-03-05,14:45:00,1.5822,1.5829,1.5822,1.5829,117
2012-03-05,14:50:00,1.5828,1.5828,1.5825,1.5825,119
2012-03-05,14:55:00,1.5824,1.5826,1.5822,1.5823,102
2012-03-05,15:00:00,1.5822,1.5827,1.5821,1.5826,99
2012-03-05,15:05:00,1.5828,1.5829,1.5823,1.5823,117
2012-03-05,15:10:00,1.5822,1.5822,1.5816,1.5818,450
2012-03-05,15:15:00,1.5817,1.5817,1.5812,1.5815,402
2012-03-05,15:20:00,1.5815,1.5818,1.5811,1.5815,356
2012-03-05,15:25:00,1.5816,1.5824,1.5816,1.5821,229
2012-03-05,15:30:00,1.5821,1.5821,1.5816,1.5817,156
2012-03-05,15:35:00,1.5818,1.5820,1.5813,1.5813,190
2012-03-05,15:40:00,1.5814,1.5815,1.5811,1.5813,204
2012-03-05,15:45:00,1.5813,1.5813,1.5807,1.5807,613
2012-03-05,15:50:00,1.5807,1.5807,1.5798,1.5801,483
2012-03-05,15:55:00,1.5801,1.5801,1.5792,1.5796,671
2012-03-05,16:00:00,1.5795,1.5805,1.5794,1.5800,517
2012-03-05,16:05:00,1.5801,1.5801,1.5793,1.5798,553
2012-03-05,16:10:00,1.5798,1.5804,1.5796,1.5802,293
2012-03-05,16:15:00,1.5803,1.5805,1.5793,1.5793,331
2012-03-05,16:20:00,1.5793,1.5798,1.5784,1.5785,488
2012-03-05,16:25:00,1.5786,1.5800,1.5784,1.5798,389
2012-03-05,16:30:00,1.5799,1.5807,1.5798,1.5804,469
2012-03-05,16:35:00,1.5805,1.5806,1.5801,1.5803,219
2012-03-05,16:40:00,1.5802,1.5810,1.5802,1.5808,303
2012-03-05,16:45:00,1.5808,1.5811,1.5807,1.5810,208
2012-03-05,16:50:00,1.5811,1.5814,1.5810,1.5814,201
2012-03-05,16:55:00,1.5814,1.5815,1.5809,1.5809,327
2012-03-05,17:00:00,1.5808,1.5809,1.5796,1.5801,380
2012-03-05,17:05:00,1.5800,1.5801,1.5793,1.5798,188
2012-03-05,17:10:00,1.5797,1.5800,1.5789,1.5792,321
2012-03-05,17:15:00,1.5793,1.5795,1.5788,1.5794,263
2012-03-05,17:20:00,1.5793,1.5800,1.5792,1.5798,178
2012-03-05,17:25:00,1.5798,1.5798,1.5785,1.5793,779
2012-03-05,17:30:00,1.5793,1.5794,1.5790,1.5794,222
2012-03-05,17:35:00,1.5793,1.5806,1.5792,1.5806,385
2012-03-05,17:40:00,1.5806,1.5807,1.5800,1.5802,172
2012-03-05,17:45:00,1.5802,1.5805,1.5801,1.5805,263
2012-03-05,17:50:00,1.5804,1.5809,1.5803,1.5807,234
2012-03-05,17:55:00,1.5806,1.5811,1.5803,1.5805,422
2012-03-05,18:00:00,1.5806,1.5816,1.5805,1.5816,481
2012-03-05,18:05:00,1.5815,1.5819,1.5814,1.5818,219
2012-03-05,18:10:00,1.5818,1.5821,1.5812,1.5813,247
2012-03-05,18:15:00,1.5812,1.5816,1.5811,1.5816,82
2012-03-05,18:20:00,1.5814,1.5822,1.5814,1.5814,130
2012-03-05,18:25:00,1.5817,1.5818,1.5815,1.5816,113
2012-03-05,18:30:00,1.5817,1.5817,1.5814,1.5816,118
2012-03-05,18:35:00,1.5816,1.5816,1.5811,1.5814,84
2012-03-05,18:40:00,1.5814,1.5815,1.5809,1.5809,81
2012-03-05,18:45:00,1.5808,1.5810,1.5806,1.5809,114
2012-03-05,18:50:00,1.5809,1.5809,1.5806,1.5806,61
2012-03-05,18:55:00,1.5805,1.5808,1.5805,1.5806,118
2012-03-05,19:00:00,1.5807,1.5813,1.5806,1.5811,455
2012-03-05,19:05:00,1.5810,1.5810,1.5806,1.5807,185
2012-03-05,19:10:00,1.5806,1.5809,1.5805,1.5807,141
2012-03-05,19:15:00,1.5807,1.5814,1.5807,1.5814,366
2012-03-05,19:20:00,1.5813,1.5816,1.5812,1.5813,253
2012-03-05,19:25:00,1.5812,1.5813,1.5806,1.5808,224
2012-03-05,19:30:00,1.5807,1.5809,1.5805,1.5809,150
2012-03-05,19:35:00,1.5810,1.5820,1.5810,1.5820,160
2012-03-05,19:40:00,1.5820,1.5824,1.5819,1.5821,384
2012-03-05,19:45:00,1.5822,1.5829,1.5819,1.5827,370
2012-03-05,19:50:00,1.5828,1.5828,1.5822,1.5822,160
2012-03-05,19:55:00,1.5821,1.5822,1.5815,1.5815,396
2012-03-05,20:00:00,1.5815,1.5821,1.5813,1.5815,391
2012-03-05,20:05:00,1.5816,1.5819,1.5815,1.5819,180
2012-03-05,20:10:00,1.5817,1.5820,1.5817,1.5817,110
2012-03-05,20:15:00,1.5817,1.5817,1.5813,1.5815,155
2012-03-05,20:20:00,1.5814,1.5822,1.5814,1.5821,77
2012-03-05,20:25:00,1.5822,1.5827,1.5821,1.5827,187
2012-03-05,20:30:00,1.5826,1.5827,1.5825,1.5825,169
2012-03-05,20:35:00,1.5825,1.5826,1.5822,1.5825,222
2012-03-05,20:40:00,1.5825,1.5828,1.5825,1.5827,57
2012-03-05,20:45:00,1.5827,1.5830,1.5826,1.5827,253
2012-03-05,20:50:00,1.5828,1.5836,1.5828,1.5830,1259
2012-03-05,20:55:00,1.5830,1.5836,1.5830,1.5834,347
2012-03-05,21:00:00,1.5835,1.5837,1.5833,1.5835,321
2012-03-05,21:05:00,1.5835,1.5847,1.5834,1.5844,1226
2012-03-05,21:10:00,1.5844,1.5845,1.5837,1.5837,678
2012-03-05,21:15:00,1.5837,1.5844,1.5834,1.5841,606
2012-03-05,21:20:00,1.5842,1.5855,1.5842,1.5849,2013
2012-03-05,21:25:00,1.5850,1.5852,1.5847,1.5848,855
2012-03-05,21:30:00,1.5848,1.5852,1.5840,1.5842,760
2012-03-05,21:35:00,1.5842,1.5849,1.5842,1.5848,459
2012-03-05,21:40:00,1.5848,1.5859,1.5848,1.5859,585
2012-03-05,21:45:00,1.5859,1.5866,1.5858,1.5863,1246
2012-03-05,21:50:00,1.5864,1.5869,1.5864,1.5864,870
2012-03-05,21:55:00,1.5864,1.5868,1.5862,1.5867,525
2012-03-05,22:00:00,1.5867,1.5873,1.5867,1.5869,1127
2012-03-05,22:05:00,1.5869,1.5872,1.5865,1.5866,830
2012-03-05,22:10:00,1.5866,1.5872,1.5866,1.5870,401
2012-03-05,22:15:00,1.5870,1.5872,1.5862,1.5865,550
2012-03-05,22:20:00,1.5865,1.5865,1.5859,1.5860,578
2012-03-05,22:25:00,1.5860,1.5870,1.5860,1.5868,405
2012-03-05,22:30:00,1.5869,1.5869,1.5861,1.5862,562
2012-03-05,22:35:00,1.5862,1.5862,1.5858,1.5860,630
2012-03-05,22:40:00,1.5860,1.5861,1.5853,1.5853,670
2012-03-05,22:45:00,1.5853,1.5857,1.5850,1.5851,517
2012-03-05,22:50:00,1.5850,1.5858,1.5850,1.5856,526
2012-03-05,22:55:00,1.5855,1.5865,1.5855,1.5865,481
2012-03-05,23:00:00,1.5865,1.5868,1.5857,1.5867,1467
2012-03-05,23:05:00,1.5867,1.5869,1.5859,1.5862,998
2012-03-05,23:10:00,1.5861,1.5864,1.5855,1.5856,907
2012-03-05,23:15:00,1.5856,1.5861,1.5852,1.5855,451
2012-03-05,23:20:00,1.5855,1.5857,1.5850,1.5853,752
2012-03-05,23:25:00,1.5853,1.5854,1.5849,1.5853,679
2012-03-05,23:30:00,1.5852,1.5856,1.5850,1.5852,428
2012-03-05,23:35:00,1.5853,1.5857,1.5852,1.5854,539
2012-03-05,23:40:00,1.5853,1.5860,1.5852,1.5856,761
2012-03-05,23:45:00,1.5857,1.5872,1.5852,1.5865,1994
2012-03-05,23:50:00,1.5864,1.5876,1.5864,1.5874,1423
2012-03-05,23:55:00,1.5874,1.5875,1.5866,1.5869,1016
2012-03-06,00:00:00,1.5870,1.5870,1.5855,1.5856,944
2012-03-06,00:05:00,1.5856,1.5868,1.5856,1.5866,388
2012-03-06,00:10:00,1.5865,1.5867,1.5857,1.5857,632
2012-03-06,00:15:00,1.5857,1.5859,1.5850,1.5856,894
2012-03-06,00:20:00,1.5856,1.5866,1.5856,1.5864,473
2012-03-06,00:25:00,1.5865,1.5865,1.5859,1.5861,428
2012-03-06,00:30:00,1.5861,1.5864,1.5857,1.5859,413
2012-03-06,00:35:00,1.5859,1.5864,1.5859,1.5863,280
2012-03-06,00:40:00,1.5863,1.5867,1.5862,1.5867,229
2012-03-06,00:45:00,1.5867,1.5871,1.5867,1.5869,383
2012-03-06,00:50:00,1.5869,1.5874,1.5868,1.5874,432
2012-03-06,00:55:00,1.5874,1.5874,1.5867,1.5868,120
2012-03-06,01:00:00,1.5867,1.5874,1.5867,1.5874,252
2012-03-06,01:05:00,1.5874,1.5876,1.5873,1.5873,314
2012-03-06,01:10:00,1.5873,1.5873,1.5862,1.5862,379
2012-03-06,01:15:00,1.5862,1.5864,1.5859,1.5859,545
2012-03-06,01:20:00,1.5859,1.5865,1.5859,1.5863,464
2012-03-06,01:25:00,1.5864,1.5868,1.5864,1.5868,218
2012-03-06,01:30:00,1.5867,1.5867,1.5865,1.5867,192
2012-03-06,01:35:00,1.5866,1.5867,1.5863,1.5864,252
2012-03-06,01:40:00,1.5864,1.5866,1.5861,1.5862,437
2012-03-06,01:45:00,1.5862,1.5864,1.5861,1.5864,126
2012-03-06,01:50:00,1.5864,1.5866,1.5860,1.5861,245
2012-03-06,01:55:00,1.5862,1.5866,1.5861,1.5866,106
2012-03-06,02:00:00,1.5866,1.5868,1.5864,1.5867,225
2012-03-06,02:05:00,1.5866,1.5868,1.5866,1.5866,70
2012-03-06,02:10:00,1.5865,1.5866,1.5860,1.5860,359
2012-03-06,02:15:00,1.5859,1.5861,1.5858,1.5859,111
2012-03-06,02:20:00,1.5860,1.5864,1.5858,1.5862,171
2012-03-06,02:25:00,1.5862,1.5864,1.5862,1.5862,104
2012-03-06,02:30:00,1.5862,1.5864,1.5859,1.5860,141
2012-03-06,02:35:00,1.5859,1.5861,1.5859,1.5860,67
2012-03-06,02:40:00,1.5860,1.5863,1.5860,1.5862,65
2012-03-06,02:45:00,1.5861,1.5861,1.5856,1.5857,215
2012-03-06,02:50:00,1.5857,1.5857,1.5855,1.5857,140
2012-03-06,02:55:00,1.5858,1.5859,1.5857,1.5857,131
2012-03-06,03:00:00,1.5856,1.5859,1.5856,1.5859,92
2012-03-06,03:05:00,1.5859,1.5861,1.5857,1.5859,140
2012-03-06,03:10:00,1.5859,1.5861,1.5858,1.5859,73
2012-03-06,03:15:00,1.5859,1.5861,1.5859,1.5859,31
2012-03-06,03:20:00,1.5860,1.5862,1.5859,1.5859,112
2012-03-06,03:25:00,1.5859,1.5863,1.5858,1.5863,87
2012-03-06,03:30:00,1.5863,1.5864,1.5857,1.5859,237
2012-03-06,03:35:00,1.5859,1.5861,1.5859,1.5860,59
2012-03-06,03:40:00,1.5860,1.5860,1.5859,1.5859,76
2012-03-06,03:45:00,1.5859,1.5861,1.5859,1.5860,156
2012-03-06,03:50:00,1.5860,1.5863,1.5859,1.5863,219
2012-03-06,03:55:00,1.5863,1.5869,1.5862,1.5869,889
2012-03-06,04:00:00,1.5868,1.5870,1.5865,1.5865,721
2012-03-06,04:05:00,1.5865,1.5865,1.5862,1.5862,98
2012-03-06,04:10:00,1.5862,1.5867,1.5862,1.5864,140
2012-03-06,04:15:00,1.5864,1.5869,1.5864,1.5869,285
2012-03-06,04:20:00,1.5869,1.5870,1.5868,1.5869,53
2012-03-06,04:25:00,1.5869,1.5869,1.5865,1.5866,186
2012-03-06,04:30:00,1.5865,1.5866,1.5863,1.5863,149
2012-03-06,04:35:00,1.5863,1.5865,1.5863,1.5863,61
2012-03-06,04:40:00,1.5864,1.5865,1.5863,1.5864,115
2012-03-06,04:45:00,1.5865,1.5867,1.5862,1.5862,130
2012-03-06,04:50:00,1.5863,1.5864,1.5861,1.5861,92
2012-03-06,04:55:00,1.5862,1.5864,1.5862,1.5863,130
2012-03-06,05:00:00,1.5863,1.5864,1.5862,1.5862,104
2012-03-06,05:05:00,1.5863,1.5864,1.5861,1.5861,65
2012-03-06,05:10:00,1.5861,1.5861,1.5860,1.5860,22
2012-03-06,05:15:00,1.5860,1.5861,1.5859,1.5859,61
2012-03-06,05:20:00,1.5858,1.5859,1.5858,1.5858,81
2012-03-06,05:25:00,1.5858,1.5859,1.5857,1.5859,50
2012-03-06,05:30:00,1.5859,1.5859,1.5859,1.5859,13
2012-03-06,05:35:00,1.5859,1.5860,1.5859,1.5859,17
2012-03-06,05:40:00,1.5859,1.5859,1.5858,1.5859,13
2012-03-06,05:45:00,1.5860,1.5865,1.5860,1.5865,32
2012-03-06,05:50:00,1.5865,1.5867,1.5862,1.5866,31
2012-03-06,05:55:00,1.5867,1.5868,1.5863,1.5866,38
2012-03-06,06:00:00,1.5867,1.5867,1.5867,1.5867,1
2012-03-06,07:00:00,1.5862,1.5864,1.5859,1.5863,91
2012-03-06,07:05:00,1.5862,1.5864,1.5862,1.5864,24
2012-03-06,07:10:00,1.5863,1.5864,1.5863,1.5864,8
2012-03-06,07:15:00,1.5862,1.5865,1.5862,1.5865,26
2012-03-06,07:20:00,1.5864,1.5864,1.5864,1.5864,2
2012-03-06,07:25:00,1.5864,1.5872,1.5862,1.5871,93
2012-03-06,07:30:00,1.5871,1.5872,1.5870,1.5870,35
2012-03-06,07:35:00,1.5870,1.5872,1.5870,1.5872,12
2012-03-06,07:40:00,1.5871,1.5873,1.5869,1.5869,21
2012-03-06,07:45:00,1.5869,1.5872,1.5869,1.5872,19
2012-03-06,07:50:00,1.5872,1.5873,1.5871,1.5873,24
2012-03-06,07:55:00,1.5872,1.5873,1.5872,1.5873,3
2012-03-06,08:00:00,1.5873,1.5875,1.5872,1.5875,45
2012-03-06,08:05:00,1.5874,1.5875,1.5872,1.5874,38
2012-03-06,08:10:00,1.5874,1.5874,1.5873,1.5874,60
2012-03-06,08:15:00,1.5875,1.5876,1.5871,1.5872,70
2012-03-06,08:20:00,1.5871,1.5871,1.5869,1.5871,20
2012-03-06,08:25:00,1.5871,1.5871,1.5869,1.5871,9
2012-03-06,08:30:00,1.5871,1.5878,1.5871,1.5877,119
2012-03-06,08:35:00,1.5877,1.5882,1.5877,1.5878,104
2012-03-06,08:40:00,1.5878,1.5878,1.5874,1.5874,93
2012-03-06,08:45:00,1.5873,1.5877,1.5873,1.5876,28
2012-03-06,08:50:00,1.5877,1.5877,1.5874,1.5875,116
2012-03-06,08:55:00,1.5875,1.5876,1.5872,1.5875,28
2012-03-06,09:00:00,1.5874,1.5875,1.5871,1.5872,87
2012-03-06,09:05:00,1.5872,1.5874,1.5870,1.5870,70
2012-03-06,09:10:00,1.5871,1.5872,1.5869,1.5871,26
2012-03-06,09:15:00,1.5870,1.5870,1.5868,1.5869,48
2012-03-06,09:20:00,1.5870,1.5872,1.5870,1.5872,47
2012-03-06,09:25:00,1.5871,1.5873,1.5871,1.5873,23
2012-03-06,09:30:00,1.5872,1.5874,1.5871,1.5871,32
2012-03-06,09:35:00,1.5871,1.5875,1.5870,1.5874,154
2012-03-06,09:40:00,1.5875,1.5876,1.5872,1.5873,117
2012-03-06,09:45:00,1.5873,1.5873,1.5872,1.5872,27
2012-03-06,09:50:00,1.5872,1.5873,1.5865,1.5866,113
2012-03-06,09:55:00,1.5868,1.5873,1.5866,1.5872,180
2012-03-06,10:00:00,1.5872,1.5873,1.5870,1.5872,104
2012-03-06,10:05:00,1.5871,1.5873,1.5871,1.5873,28
2012-03-06,10:10:00,1.5872,1.5873,1.5871,1.5873,11
2012-03-06,10:15:00,1.5871,1.5871,1.5869,1.5869,92
2012-03-06,10:20:00,1.5869,1.5870,1.5868,1.5868,51
2012-03-06,10:25:00,1.5868,1.5870,1.5868,1.5870,21
2012-03-06,10:30:00,1.5870,1.5871,1.5869,1.5870,49
2012-03-06,10:35:00,1.5870,1.5871,1.5869,1.5869,68
2012-03-06,10:40:00,1.5869,1.5869,1.5867,1.5867,43
2012-03-06,10:45:00,1.5867,1.5867,1.5864,1.5865,90
2012-03-06,10:50:00,1.5866,1.5869,1.5866,1.5867,58
2012-03-06,10:55:00,1.5867,1.5867,1.5866,1.5866,10
2012-03-06,11:00:00,1.5866,1.5866,1.5861,1.5864,95
2012-03-06,11:05:00,1.5863,1.5863,1.5859,1.5862,122
2012-03-06,11:10:00,1.5862,1.5863,1.5860,1.5860,66
2012-03-06,11:15:00,1.5861,1.5861,1.5857,1.5858,231
2012-03-06,11:20:00,1.5858,1.5860,1.5856,1.5858,159
2012-03-06,11:25:00,1.5859,1.5860,1.5854,1.5856,57
2012-03-06,11:30:00,1.5855,1.5858,1.5847,1.5854,475
2012-03-06,11:35:00,1.5854,1.5854,1.5849,1.5851,150
2012-03-06,11:40:00,1.5850,1.5860,1.5850,1.5856,127
2012-03-06,11:45:00,1.5857,1.5858,1.5854,1.5856,51
2012-03-06,11:50:00,1.5856,1.5858,1.5855,1.5857,33
2012-03-06,11:55:00,1.5855,1.5858,1.5853,1.5853,69
2012-03-06,12:00:00,1.5853,1.5853,1.5847,1.5851,72
2012-03-06,12:05:00,1.5849,1.5853,1.5849,1.5851,63
2012-03-06,12:10:00,1.5853,1.5857,1.5853,1.5856,136
2012-03-06,12:15:00,1.5856,1.5857,1.5856,1.5857,36
2012-03-06,12:20:00,1.5857,1.5859,1.5855,1.5859,103
2012-03-06,12:25:00,1.5858,1.5858,1.5854,1.5854,79
2012-03-06,12:30:00,1.5854,1.5855,1.5851,1.5854,85
2012-03-06,12:35:00,1.5854,1.5856,1.5853,1.5855,108
2012-03-06,12:40:00,1.5856,1.5857,1.5854,1.5854,29
2012-03-06,12:45:00,1.5853,1.5853,1.5848,1.5849,81
2012-03-06,12:50:00,1.5849,1.5851,1.5849,1.5851,49
2012-03-06,12:55:00,1.5851,1.5853,1.5851,1.5853,23
2012-03-06,13:00:00,1.5853,1.5856,1.5853,1.5854,91
2012-03-06,13:05:00,1.5855,1.5858,1.5855,1.5857,44
2012-03-06,13:10:00,1.5856,1.5856,1.5855,1.5856,7
2012-03-06,13:15:00,1.5854,1.5855,1.5853,1.5853,31
2012-03-06,13:20:00,1.5854,1.5855,1.5851,1.5853,44
2012-03-06,13:25:00,1.5852,1.5853,1.5850,1.5851,99
2012-03-06,13:30:00,1.5851,1.5852,1.5850,1.5851,43
2012-03-06,13:35:00,1.5852,1.5856,1.5852,1.5854,34
2012-03-06,13:40:00,1.5855,1.5857,1.5855,1.5857,8
2012-03-06,13:45:00,1.5858,1.5859,1.5857,1.5859,17
2012-03-06,13:50:00,1.5859,1.5860,1.5859,1.5859,42
2012-03-06,13:55:00,1.5859,1.5859,1.5857,1.5858,49
2012-03-06,14:00:00,1.5858,1.5858,1.5856,1.5856,33
2012-03-06,14:05:00,1.5857,1.5857,1.5855,1.5855,43
2012-03-06,14:10:00,1.5855,1.5855,1.5852,1.5854,52
2012-03-06,14:15:00,1.5855,1.5856,1.5854,1.5854,19
2012-03-06,14:20:00,1.5853,1.5854,1.5852,1.5853,52
2012-03-06,14:25:00,1.5854,1.5855,1.5854,1.5855,4
2012-03-06,14:30:00,1.5855,1.5856,1.5853,1.5853,29
2012-03-06,14:35:00,1.5855,1.5856,1.5854,1.5855,10
2012-03-06,14:40:00,1.5855,1.5856,1.5854,1.5854,9
2012-03-06,14:45:00,1.5853,1.5857,1.5853,1.5856,139
2012-03-06,14:50:00,1.5855,1.5857,1.5851,1.5853,31
2012-03-06,14:55:00,1.5854,1.5858,1.5854,1.5855,106
2012-03-06,15:00:00,1.5855,1.5856,1.5855,1.5855,66
2012-03-06,15:05:00,1.5855,1.5859,1.5855,1.5856,86
2012-03-06,15:10:00,1.5856,1.5858,1.5855,1.5856,93
2012-03-06,15:15:00,1.5855,1.5858,1.5855,1.5858,88
2012-03-06,15:20:00,1.5857,1.5859,1.5856,1.5857,79
2012-03-06,15:25:00,1.5858,1.5858,1.5853,1.5853,123
2012-03-06,15:30:00,1.5852,1.5855,1.5848,1.5850,265
2012-03-06,15:35:00,1.5848,1.5849,1.5845,1.5847,161
2012-03-06,15:40:00,1.5848,1.5849,1.5844,1.5845,268
2012-03-06,15:45:00,1.5846,1.5848,1.5844,1.5844,193
2012-03-06,15:50:00,1.5845,1.5845,1.5838,1.5841,147
2012-03-06,15:55:00,1.5840,1.5842,1.5837,1.5838,113
2012-03-06,16:00:00,1.5837,1.5837,1.5826,1.5826,579
2012-03-06,16:05:00,1.5826,1.5826,1.5820,1.5825,569
2012-03-06,16:10:00,1.5825,1.5832,1.5824,1.5826,291
2012-03-06,16:15:00,1.5827,1.5828,1.5824,1.5825,151
2012-03-06,16:20:00,1.5825,1.5825,1.5811,1.5817,1088
2012-03-06,16:25:00,1.5817,1.5820,1.5814,1.5819,250
2012-03-06,16:30:00,1.5820,1.5824,1.5813,1.5823,316
2012-03-06,16:35:00,1.5823,1.5826,1.5820,1.5826,193
2012-03-06,16:40:00,1.5825,1.5827,1.5821,1.5821,333
2012-03-06,16:45:00,1.5822,1.5825,1.5821,1.5823,112
2012-03-06,16:50:00,1.5823,1.5827,1.5819,1.5823,244
2012-03-06,16:55:00,1.5824,1.5827,1.5821,1.5825,189
2012-03-06,17:00:00,1.5825,1.5829,1.5824,1.5827,227
2012-03-06,17:05:00,1.5827,1.5828,1.5825,1.5827,91
2012-03-06,17:10:00,1.5826,1.5828,1.5826,1.5828,105
2012-03-06,17:15:00,1.5828,1.5829,1.5817,1.5817,213
2012-03-06,17:20:00,1.5817,1.5824,1.5817,1.5821,228
2012-03-06,17:25:00,1.5821,1.5823,1.5783,1.5787,3822
2012-03-06,17:30:00,1.5787,1.5795,1.5781,1.5785,2155
2012-03-06,17:35:00,1.5785,1.5790,1.5783,1.5785,614
2012-03-06,17:40:00,1.5785,1.5802,1.5784,1.5799,699
2012-03-06,17:45:00,1.5799,1.5799,1.5790,1.5792,221
2012-03-06,17:50:00,1.5792,1.5792,1.5783,1.5792,297
2012-03-06,17:55:00,1.5792,1.5792,1.5779,1.5789,890
2012-03-06,18:00:00,1.5790,1.5793,1.5787,1.5789,1019
2012-03-06,18:05:00,1.5788,1.5790,1.5788,1.5788,203
2012-03-06,18:10:00,1.5788,1.5791,1.5779,1.5779,665
2012-03-06,18:15:00,1.5779,1.5779,1.5756,1.5764,2687
2012-03-06,18:20:00,1.5765,1.5774,1.5759,1.5774,544
2012-03-06,18:25:00,1.5774,1.5777,1.5768,1.5773,826
2012-03-06,18:30:00,1.5772,1.5782,1.5772,1.5780,392
2012-03-06,18:35:00,1.5779,1.5780,1.5774,1.5774,356
2012-03-06,18:40:00,1.5775,1.5776,1.5769,1.5771,264
2012-03-06,18:45:00,1.5771,1.5777,1.5770,1.5776,150
2012-03-06,18:50:00,1.5776,1.5781,1.5774,1.5781,290
2012-03-06,18:55:00,1.5779,1.5781,1.5768,1.5772,325
2012-03-06,19:00:00,1.5771,1.5771,1.5763,1.5770,381
2012-03-06,19:05:00,1.5770,1.5772,1.5767,1.5771,112
2012-03-06,19:10:00,1.5772,1.5775,1.5768,1.5773,279
2012-03-06,19:15:00,1.5772,1.5773,1.5760,1.5763,517
2012-03-06,19:20:00,1.5763,1.5774,1.5762,1.5773,445
2012-03-06,19:25:00,1.5774,1.5776,1.5770,1.5775,220
2012-03-06,19:30:00,1.5775,1.5777,1.5767,1.5767,501
2012-03-06,19:35:00,1.5767,1.5768,1.5762,1.5768,335
2012-03-06,19:40:00,1.5767,1.5772,1.5764,1.5772,247
2012-03-06,19:45:00,1.5772,1.5772,1.5770,1.5771,106
2012-03-06,19:50:00,1.5771,1.5772,1.5769,1.5771,246
2012-03-06,19:55:00,1.5771,1.5771,1.5769,1.5769,213
2012-03-06,20:00:00,1.5770,1.5775,1.5770,1.5773,311
2012-03-06,20:05:00,1.5773,1.5779,1.5772,1.5778,295
2012-03-06,20:10:00,1.5777,1.5777,1.5770,1.5774,387
2012-03-06,20:15:00,1.5773,1.5773,1.5768,1.5770,112
2012-03-06,20:20:00,1.5771,1.5776,1.5770,1.5776,113
2012-03-06,20:25:00,1.5776,1.5780,1.5773,1.5779,216
2012-03-06,20:30:00,1.5780,1.5785,1.5779,1.5785,601
2012-03-06,20:35:00,1.5785,1.5785,1.5779,1.5782,175
2012-03-06,20:40:00,1.5783,1.5792,1.5782,1.5790,636
2012-03-06,20:45:00,1.5790,1.5790,1.5787,1.5787,113
2012-03-06,20:50:00,1.5788,1.5788,1.5784,1.5786,225
2012-03-06,20:55:00,1.5785,1.5787,1.5783,1.5784,369
2012-03-06,21:00:00,1.5784,1.5791,1.5784,1.5791,536
2012-03-06,21:05:00,1.5791,1.5797,1.5787,1.5796,651
2012-03-06,21:10:00,1.5796,1.5796,1.5792,1.5796,589
2012-03-06,21:15:00,1.5796,1.5797,1.5785,1.5785,420
2012-03-06,21:20:00,1.5784,1.5787,1.5782,1.5787,1024
2012-03-06,21:25:00,1.5788,1.5789,1.5782,1.5782,1144
2012-03-06,21:30:00,1.5783,1.5784,1.5779,1.5783,991
2012-03-06,21:35:00,1.5783,1.5787,1.5780,1.5785,1291
2012-03-06,21:40:00,1.5785,1.5787,1.5779,1.5779,810
2012-03-06,21:45:00,1.5779,1.5780,1.5773,1.5776,1094
2012-03-06,21:50:00,1.5776,1.5780,1.5774,1.5774,941
2012-03-06,21:55:00,1.5774,1.5775,1.5771,1.5775,944
2012-03-06,22:00:00,1.5775,1.5775,1.5769,1.5773,1172
2012-03-06,22:05:00,1.5774,1.5774,1.5768,1.5770,1035
2012-03-06,22:10:00,1.5771,1.5772,1.5766,1.5767,837
2012-03-06,22:15:00,1.5767,1.5767,1.5760,1.5760,1163
2012-03-06,22:20:00,1.5759,1.5759,1.5748,1.5752,2692
2012-03-06,22:25:00,1.5751,1.5765,1.5750,1.5763,1447
2012-03-06,22:30:00,1.5763,1.5768,1.5759,1.5765,1269
2012-03-06,22:35:00,1.5765,1.5768,1.5762,1.5763,1570
2012-03-06,22:40:00,1.5764,1.5766,1.5761,1.5763,1363
2012-03-06,22:45:00,1.5763,1.5768,1.5762,1.5764,1697
2012-03-06,22:50:00,1.5764,1.5764,1.5757,1.5758,839
2012-03-06,22:55:00,1.5758,1.5760,1.5753,1.5755,1150
2012-03-06,23:00:00,1.5756,1.5760,1.5753,1.5755,880
2012-03-06,23:05:00,1.5754,1.5763,1.5753,1.5758,792
2012-03-06,23:10:00,1.5758,1.5758,1.5750,1.5755,930
2012-03-06,23:15:00,1.5755,1.5756,1.5747,1.5749,1418
2012-03-06,23:20:00,1.5748,1.5749,1.5736,1.5739,2163
2012-03-06,23:25:00,1.5739,1.5748,1.5736,1.5746,1861
2012-03-06,23:30:00,1.5745,1.5753,1.5742,1.5751,1436
2012-03-06,23:35:00,1.5752,1.5754,1.5748,1.5751,1100
2012-03-06,23:40:00,1.5751,1.5759,1.5749,1.5751,1572
2012-03-06,23:45:00,1.5750,1.5751,1.5738,1.5743,2241
2012-03-06,23:50:00,1.5743,1.5743,1.5734,1.5734,1251
2012-03-06,23:55:00,1.5734,1.5743,1.5733,1.5736,2125
2012-03-07,00:00:00,1.5736,1.5750,1.5735,1.5747,1073
2012-03-07,00:05:00,1.5747,1.5753,1.5746,1.5749,828
2012-03-07,00:10:00,1.5748,1.5748,1.5737,1.5740,973
2012-03-07,00:15:00,1.5740,1.5742,1.5736,1.5739,887
2012-03-07,00:20:00,1.5740,1.5743,1.5734,1.5734,915
2012-03-07,00:25:00,1.5735,1.5736,1.5726,1.5731,1179
2012-03-07,00:30:00,1.5730,1.5730,1.5710,1.5713,3664
2012-03-07,00:35:00,1.5713,1.5724,1.5711,1.5724,1467
2012-03-07,00:40:00,1.5725,1.5725,1.5719,1.5720,828
2012-03-07,00:45:00,1.5720,1.5722,1.5711,1.5714,529
2012-03-07,00:50:00,1.5714,1.5716,1.5711,1.5715,514
2012-03-07,00:55:00,1.5714,1.5720,1.5713,1.5719,491
2012-03-07,01:00:00,1.5720,1.5726,1.5720,1.5721,578
2012-03-07,01:05:00,1.5720,1.5720,1.5714,1.5717,272
2012-03-07,01:10:00,1.5716,1.5716,1.5703,1.5706,1413
2012-03-07,01:15:00,1.5705,1.5705,1.5696,1.5698,1822
2012-03-07,01:20:00,1.5698,1.5703,1.5697,1.5700,427
2012-03-07,01:25:00,1.5699,1.5704,1.5698,1.5701,899
2012-03-07,01:30:00,1.5701,1.5710,1.5701,1.5707,1108
2012-03-07,01:35:00,1.5707,1.5710,1.5703,1.5705,622
2012-03-07,01:40:00,1.5704,1.5709,1.5704,1.5708,475
2012-03-07,01:45:00,1.5708,1.5709,1.5704,1.5704,337
2012-03-07,01:50:00,1.5705,1.5709,1.5705,1.5708,506
2012-03-07,01:55:00,1.5709,1.5713,1.5704,1.5712,785
2012-03-07,02:00:00,1.5711,1.5711,1.5703,1.5709,390
2012-03-07,02:05:00,1.5709,1.5711,1.5709,1.5710,284
2012-03-07,02:10:00,1.5709,1.5713,1.5707,1.5712,239
2012-03-07,02:15:00,1.5711,1.5713,1.5709,1.5713,142
2012-03-07,02:20:00,1.5712,1.5713,1.5709,1.5711,231
2012-03-07,02:25:00,1.5712,1.5712,1.5709,1.5710,246
2012-03-07,02:30:00,1.5710,1.5718,1.5710,1.5717,519
2012-03-07,02:35:00,1.5716,1.5718,1.5715,1.5718,220
2012-03-07,02:40:00,1.5718,1.5718,1.5714,1.5714,398
2012-03-07,02:45:00,1.5714,1.5718,1.5712,1.5718,488
2012-03-07,02:50:00,1.5717,1.5720,1.5715,1.5717,420
2012-03-07,02:55:00,1.5717,1.5717,1.5712,1.5712,340
2012-03-07,03:00:00,1.5712,1.5714,1.5711,1.5714,721
2012-03-07,03:05:00,1.5714,1.5718,1.5713,1.5718,200
2012-03-07,03:10:00,1.5717,1.5721,1.5714,1.5719,328
2012-03-07,03:15:00,1.5719,1.5722,1.5715,1.5715,443
2012-03-07,03:20:00,1.5715,1.5717,1.5713,1.5717,305
2012-03-07,03:25:00,1.5716,1.5716,1.5713,1.5714,446
2012-03-07,03:30:00,1.5714,1.5719,1.5711,1.5719,427
2012-03-07,03:35:00,1.5718,1.5718,1.5713,1.5717,524
2012-03-07,03:40:00,1.5716,1.5716,1.5709,1.5710,319
2012-03-07,03:45:00,1.5709,1.5713,1.5709,1.5713,178
2012-03-07,03:50:00,1.5712,1.5715,1.5711,1.5712,252
2012-03-07,03:55:00,1.5712,1.5712,1.5704,1.5706,1412
2012-03-07,04:00:00,1.5706,1.5711,1.5706,1.5709,725
2012-03-07,04:05:00,1.5709,1.5712,1.5708,1.5710,408
2012-03-07,04:10:00,1.5710,1.5713,1.5710,1.5712,244
2012-03-07,04:15:00,1.5713,1.5714,1.5712,1.5712,206
2012-03-07,04:20:00,1.5712,1.5715,1.5711,1.5715,158
2012-03-07,04:25:00,1.5715,1.5715,1.5713,1.5714,66
2012-03-07,04:30:00,1.5714,1.5715,1.5713,1.5714,140
2012-03-07,04:35:00,1.5714,1.5718,1.5714,1.5717,161
2012-03-07,04:40:00,1.5717,1.5718,1.5716,1.5716,130
2012-03-07,04:45:00,1.5716,1.5717,1.5714,1.5717,219
2012-03-07,04:50:00,1.5717,1.5719,1.5716,1.5718,145
2012-03-07,04:55:00,1.5717,1.5721,1.5717,1.5720,226
2012-03-07,05:00:00,1.5721,1.5721,1.5718,1.5719,58
2012-03-07,05:05:00,1.5719,1.5719,1.5718,1.5718,60
2012-03-07,05:10:00,1.5718,1.5719,1.5717,1.5718,57
2012-03-07,05:15:00,1.5718,1.5718,1.5716,1.5718,50
2012-03-07,05:20:00,1.5718,1.5718,1.5717,1.5717,38
2012-03-07,05:25:00,1.5717,1.5717,1.5714,1.5714,182
2012-03-07,05:30:00,1.5714,1.5715,1.5710,1.5714,125
2012-03-07,05:35:00,1.5714,1.5715,1.5714,1.5715,17
2012-03-07,05:40:00,1.5715,1.5718,1.5715,1.5718,39
2012-03-07,05:45:00,1.5719,1.5720,1.5719,1.5719,3
2012-03-07,05:50:00,1.5720,1.5722,1.5720,1.5721,27
2012-03-07,05:55:00,1.5720,1.5722,1.5716,1.5718,32
2012-03-07,06:00:00,1.5706,1.5706,1.5706,1.5706,1
2012-03-07,07:00:00,1.5717,1.5718,1.5713,1.5717,242
2012-03-07,07:05:00,1.5717,1.5717,1.5714,1.5716,33
2012-03-07,07:10:00,1.5714,1.5716,1.5712,1.5716,21
2012-03-07,07:15:00,1.5717,1.5718,1.5715,1.5718,34
2012-03-07,07:20:00,1.5718,1.5719,1.5715,1.5719,19
2012-03-07,07:25:00,1.5718,1.5718,1.5715,1.5716,74
2012-03-07,07:30:00,1.5717,1.5720,1.5716,1.5719,35
2012-03-07,07:35:00,1.5720,1.5720,1.5718,1.5719,6
2012-03-07,07:40:00,1.5718,1.5718,1.5716,1.5717,6
2012-03-07,07:45:00,1.5716,1.5718,1.5716,1.5717,31
2012-03-07,07:50:00,1.5716,1.5724,1.5716,1.5722,188
2012-03-07,07:55:00,1.5720,1.5722,1.5718,1.5718,123
2012-03-07,08:00:00,1.5719,1.5719,1.5716,1.5716,79
2012-03-07,08:05:00,1.5715,1.5715,1.5712,1.5714,116
2012-03-07,08:10:00,1.5713,1.5715,1.5711,1.5715,140
2012-03-07,08:15:00,1.5715,1.5718,1.5715,1.5717,38
2012-03-07,08:20:00,1.5716,1.5722,1.5716,1.5721,26
2012-03-07,08:25:00,1.5720,1.5722,1.5718,1.5720,53
2012-03-07,08:30:00,1.5719,1.5719,1.5711,1.5718,196
2012-03-07,08:35:00,1.5719,1.5720,1.5718,1.5719,78
2012-03-07,08:40:00,1.5718,1.5720,1.5718,1.5718,15
2012-03-07,08:45:00,1.5717,1.5719,1.5716,1.5718,87
2012-03-07,08:50:00,1.5717,1.5721,1.5716,1.5719,252
2012-03-07,08:55:00,1.5719,1.5723,1.5718,1.5722,106
2012-03-07,09:00:00,1.5722,1.5730,1.5720,1.5730,201
2012-03-07,09:05:00,1.5730,1.5732,1.5728,1.5729,216
2012-03-07,09:10:00,1.5729,1.5732,1.5725,1.5725,202
2012-03-07,09:15:00,1.5726,1.5727,1.5723,1.5725,138
2012-03-07,09:20:00,1.5725,1.5729,1.5724,1.5728,112
2012-03-07,09:25:00,1.5729,1.5731,1.5727,1.5728,81
2012-03-07,09:30:00,1.5726,1.5732,1.5725,1.5732,129
2012-03-07,09:35:00,1.5732,1.5732,1.5728,1.5731,104
2012-03-07,09:40:00,1.5730,1.5732,1.5728,1.5728,80
2012-03-07,09:45:00,1.5727,1.5728,1.5724,1.5725,47
2012-03-07,09:50:00,1.5724,1.5729,1.5723,1.5728,100
2012-03-07,09:55:00,1.5728,1.5731,1.5728,1.5730,37
2012-03-07,10:00:00,1.5730,1.5732,1.5729,1.5732,43
2012-03-07,10:05:00,1.5733,1.5734,1.5732,1.5733,108
2012-03-07,10:10:00,1.5733,1.5733,1.5730,1.5731,32
2012-03-07,10:15:00,1.5730,1.5730,1.5729,1.5729,54
2012-03-07,10:20:00,1.5730,1.5730,1.5728,1.5730,29
2012-03-07,10:25:00,1.5731,1.5731,1.5730,1.5731,23
2012-03-07,10:30:00,1.5732,1.5733,1.5729,1.5730,131
2012-03-07,10:35:00,1.5730,1.5733,1.5730,1.5730,155
2012-03-07,10:40:00,1.5730,1.5730,1.5727,1.5729,73
2012-03-07,10:45:00,1.5730,1.5736,1.5730,1.5736,117
2012-03-07,10:50:00,1.5736,1.5738,1.5735,1.5735,76
2012-03-07,10:55:00,1.5735,1.5736,1.5734,1.5735,161
2012-03-07,11:00:00,1.5735,1.5735,1.5732,1.5733,156
2012-03-07,11:05:00,1.5733,1.5733,1.5731,1.5733,85
2012-03-07,11:10:00,1.5732,1.5734,1.5732,1.5733,15
2012-03-07,11:15:00,1.5733,1.5733,1.5731,1.5731,56
2012-03-07,11:20:00,1.5733,1.5734,1.5732,1.5733,15
2012-03-07,11:25:00,1.5734,1.5735,1.5732,1.5734,39
2012-03-07,11:30:00,1.5734,1.5734,1.5731,1.5731,88
2012-03-07,11:35:00,1.5731,1.5731,1.5730,1.5730,22
2012-03-07,11:40:00,1.5730,1.5731,1.5729,1.5730,55
2012-03-07,11:45:00,1.5729,1.5730,1.5728,1.5729,66
2012-03-07,11:50:00,1.5729,1.5729,1.5729,1.5729,11
2012-03-07,11:55:00,1.5730,1.5730,1.5728,1.5728,88
2012-03-07,12:00:00,1.5727,1.5727,1.5723,1.5725,96
2012-03-07,12:05:00,1.5725,1.5725,1.5724,1.5725,12
2012-03-07,12:10:00,1.5725,1.5727,1.5725,1.5725,13
2012-03-07,12:15:00,1.5724,1.5725,1.5724,1.5724,49
2012-03-07,12:20:00,1.5725,1.5726,1.5724,1.5725,131
2012-03-07,12:25:00,1.5725,1.5726,1.5725,1.5726,19
2012-03-07,12:30:00,1.5726,1.5729,1.5725,1.5726,115
2012-03-07,12:35:00,1.5726,1.5729,1.5726,1.5729,92
2012-03-07,12:40:00,1.5728,1.5731,1.5727,1.5727,169
2012-03-07,12:45:00,1.5727,1.5728,1.5727,1.5728,13
2012-03-07,12:50:00,1.5728,1.5728,1.5727,1.5727,3
2012-03-07,12:55:00,1.5727,1.5727,1.5726,1.5726,19
2012-03-07,13:00:00,1.5726,1.5726,1.5724,1.5726,60
2012-03-07,13:05:00,1.5726,1.5726,1.5725,1.5725,8
2012-03-07,13:10:00,1.5724,1.5724,1.5724,1.5724,12
2012-03-07,13:15:00,1.5724,1.5729,1.5724,1.5728,116
2012-03-07,13:20:00,1.5728,1.5730,1.5728,1.5730,13
2012-03-07,13:25:00,1.5729,1.5732,1.5729,1.5732,27
2012-03-07,13:30:00,1.5732,1.5733,1.5730,1.5733,149
2012-03-07,13:35:00,1.5733,1.5733,1.5729,1.5729,16
2012-03-07,13:40:00,1.5730,1.5730,1.5730,1.5730,7
2012-03-07,13:45:00,1.5729,1.5732,1.5729,1.5730,28
2012-03-07,13:50:00,1.5731,1.5732,1.5730,1.5731,23
2012-03-07,13:55:00,1.5731,1.5732,1.5731,1.5732,49
2012-03-07,14:00:00,1.5732,1.5732,1.5728,1.5729,107
2012-03-07,14:05:00,1.5729,1.5731,1.5729,1.5731,50
2012-03-07,14:10:00,1.5732,1.5734,1.5731,1.5731,122
2012-03-07,14:15:00,1.5732,1.5734,1.5731,1.5732,48
2012-03-07,14:20:00,1.5732,1.5737,1.5732,1.5737,58
2012-03-07,14:25:00,1.5737,1.5737,1.5735,1.5737,41
2012-03-07,14:30:00,1.5737,1.5737,1.5733,1.5734,73
2012-03-07,14:35:00,1.5733,1.5733,1.5731,1.5731,38
2012-03-07,14:40:00,1.5730,1.5731,1.5728,1.5730,52
2012-03-07,14:45:00,1.5729,1.5729,1.5724,1.5725,308
2012-03-07,14:50:00,1.5725,1.5725,1.5722,1.5723,194
2012-03-07,14:55:00,1.5724,1.5728,1.5722,1.5727,403
2012-03-07,15:00:00,1.5725,1.5728,1.5724,1.5726,115
2012-03-07,15:05:00,1.5726,1.5728,1.5724,1.5727,67
2012-03-07,15:10:00,1.5728,1.5728,1.5725,1.5725,82
2012-03-07,15:15:00,1.5724,1.5726,1.5722,1.5726,176
2012-03-07,15:20:00,1.5727,1.5727,1.5720,1.5724,178
2012-03-07,15:25:00,1.5725,1.5727,1.5724,1.5725,95
2012-03-07,15:30:00,1.5724,1.5732,1.5723,1.5728,349
2012-03-07,15:35:00,1.5726,1.5732,1.5726,1.5729,138
2012-03-07,15:40:00,1.5727,1.5728,1.5725,1.5726,102
2012-03-07,15:45:00,1.5726,1.5729,1.5726,1.5727,108
2012-03-07,15:50:00,1.5727,1.5729,1.5726,1.5729,186
2012-03-07,15:55:00,1.5729,1.5733,1.5727,1.5728,191
2012-03-07,16:00:00,1.5727,1.5734,1.5727,1.5733,235
2012-03-07,16:05:00,1.5733,1.5740,1.5733,1.5739,326
2012-03-07,16:10:00,1.5739,1.5739,1.5735,1.5738,189
2012-03-07,16:15:00,1.5739,1.5742,1.5735,1.5738,280
2012-03-07,16:20:00,1.5739,1.5743,1.5739,1.5741,206
2012-03-07,16:25:00,1.5740,1.5741,1.5730,1.5737,290
2012-03-07,16:30:00,1.5737,1.5742,1.5737,1.5740,144
2012-03-07,16:35:00,1.5740,1.5741,1.5730,1.5731,293
2012-03-07,16:40:00,1.5732,1.5735,1.5729,1.5731,228
2012-03-07,16:45:00,1.5732,1.5734,1.5728,1.5731,142
2012-03-07,16:50:00,1.5731,1.5738,1.5730,1.5737,240
2012-03-07,16:55:00,1.5738,1.5739,1.5733,1.5734,86
2012-03-07,17:00:00,1.5734,1.5736,1.5732,1.5733,122
2012-03-07,17:05:00,1.5734,1.5740,1.5734,1.5737,273
2012-03-07,17:10:00,1.5736,1.5739,1.5732,1.5735,298
2012-03-07,17:15:00,1.5736,1.5740,1.5734,1.5739,346
2012-03-07,17:20:00,1.5740,1.5745,1.5739,1.5743,373
2012-03-07,17:25:00,1.5741,1.5746,1.5739,1.5746,317
2012-03-07,17:30:00,1.5745,1.5745,1.5740,1.5743,322
2012-03-07,17:35:00,1.5743,1.5751,1.5743,1.5750,334
2012-03-07,17:40:00,1.5750,1.5750,1.5737,1.5737,425
2012-03-07,17:45:00,1.5738,1.5738,1.5735,1.5737,185
2012-03-07,17:50:00,1.5739,1.5743,1.5739,1.5739,162
2012-03-07,17:55:00,1.5741,1.5741,1.5735,1.5736,192
2012-03-07,18:00:00,1.5736,1.5738,1.5734,1.5735,171
2012-03-07,18:05:00,1.5734,1.5739,1.5733,1.5739,134
2012-03-07,18:10:00,1.5739,1.5744,1.5736,1.5743,297
2012-03-07,18:15:00,1.5744,1.5747,1.5743,1.5745,403
2012-03-07,18:20:00,1.5745,1.5758,1.5744,1.5755,468
2012-03-07,18:25:00,1.5754,1.5755,1.5748,1.5751,267
2012-03-07,18:30:00,1.5752,1.5752,1.5744,1.5745,212
2012-03-07,18:35:00,1.5745,1.5745,1.5738,1.5738,348
2012-03-07,18:40:00,1.5739,1.5742,1.5737,1.5738,236
2012-03-07,18:45:00,1.5739,1.5739,1.5735,1.5736,130
2012-03-07,18:50:00,1.5735,1.5739,1.5734,1.5739,110
2012-03-07,18:55:00,1.5740,1.5740,1.5737,1.5738,158
2012-03-07,19:00:00,1.5737,1.5737,1.5725,1.5727,360
2012-03-07,19:05:00,1.5727,1.5728,1.5720,1.5725,403
2012-03-07,19:10:00,1.5726,1.5732,1.5725,1.5732,237
2012-03-07,19:15:00,1.5732,1.5734,1.5729,1.5730,98
2012-03-07,19:20:00,1.5729,1.5734,1.5729,1.5732,120
2012-03-07,19:25:00,1.5732,1.5732,1.5724,1.5725,185
2012-03-07,19:30:00,1.5725,1.5731,1.5724,1.5726,140
2012-03-07,19:35:00,1.5725,1.5728,1.5723,1.5727,239
2012-03-07,19:40:00,1.5727,1.5732,1.5727,1.5730,254
2012-03-07,19:45:00,1.5730,1.5731,1.5725,1.5725,144
2012-03-07,19:50:00,1.5726,1.5729,1.5723,1.5726,238
2012-03-07,19:55:00,1.5726,1.5732,1.5725,1.5731,456
2012-03-07,20:00:00,1.5731,1.5731,1.5726,1.5730,253
2012-03-07,20:05:00,1.5730,1.5733,1.5729,1.5731,238
2012-03-07,20:10:00,1.5732,1.5733,1.5723,1.5723,180
2012-03-07,20:15:00,1.5723,1.5726,1.5722,1.5724,140
2012-03-07,20:20:00,1.5725,1.5725,1.5722,1.5722,75
2012-03-07,20:25:00,1.5722,1.5723,1.5721,1.5722,89
2012-03-07,20:30:00,1.5723,1.5726,1.5723,1.5724,161
2012-03-07,20:35:00,1.5724,1.5729,1.5724,1.5726,214
2012-03-07,20:40:00,1.5725,1.5726,1.5720,1.5721,239
2012-03-07,20:45:00,1.5721,1.5721,1.5718,1.5719,241
2012-03-07,20:50:00,1.5720,1.5720,1.5718,1.5719,256
2012-03-07,20:55:00,1.5718,1.5724,1.5717,1.5719,571
2012-03-07,21:00:00,1.5719,1.5724,1.5716,1.5716,515
2012-03-07,21:05:00,1.5716,1.5717,1.5714,1.5716,382
2012-03-07,21:10:00,1.5716,1.5720,1.5713,1.5716,541
2012-03-07,21:15:00,1.5717,1.5718,1.5707,1.5717,1189
2012-03-07,21:20:00,1.5718,1.5719,1.5714,1.5716,673
2012-03-07,21:25:00,1.5715,1.5716,1.5697,1.5709,1724
2012-03-07,21:30:00,1.5709,1.5712,1.5706,1.5710,745
2012-03-07,21:35:00,1.5710,1.5721,1.5709,1.5720,1073
2012-03-07,21:40:00,1.5720,1.5726,1.5719,1.5724,770
2012-03-07,21:45:00,1.5724,1.5730,1.5723,1.5729,934
2012-03-07,21:50:00,1.5728,1.5733,1.5726,1.5728,596
2012-03-07,21:55:00,1.5727,1.5730,1.5720,1.5729,469
2012-03-07,22:00:00,1.5730,1.5730,1.5723,1.5724,441
2012-03-07,22:05:00,1.5724,1.5729,1.5720,1.5728,506
2012-03-07,22:10:00,1.5727,1.5728,1.5724,1.5726,401
2012-03-07,22:15:00,1.5727,1.5730,1.5724,1.5726,540
2012-03-07,22:20:00,1.5727,1.5732,1.5725,1.5728,576
2012-03-07,22:25:00,1.5728,1.5728,1.5715,1.5715,669
2012-03-07,22:30:00,1.5716,1.5717,1.5704,1.5711,933
2012-03-07,22:35:00,1.5712,1.5716,1.5701,1.5703,892
2012-03-07,22:40:00,1.5704,1.5712,1.5704,1.5711,1041
2012-03-07,22:45:00,1.5712,1.5715,1.5706,1.5711,722
2012-03-07,22:50:00,1.5711,1.5725,1.5706,1.5722,1195
2012-03-07,22:55:00,1.5722,1.5723,1.5711,1.5717,1199
2012-03-07,23:00:00,1.5717,1.5720,1.5710,1.5720,873
2012-03-07,23:05:00,1.5720,1.5720,1.5711,1.5713,685
2012-03-07,23:10:00,1.5712,1.5713,1.5709,1.5710,450
2012-03-07,23:15:00,1.5711,1.5714,1.5707,1.5708,396
2012-03-07,23:20:00,1.5708,1.5713,1.5705,1.5705,419
2012-03-07,23:25:00,1.5704,1.5710,1.5699,1.5710,848
2012-03-07,23:30:00,1.5710,1.5714,1.5709,1.5710,449
2012-03-07,23:35:00,1.5711,1.5711,1.5705,1.5706,365
2012-03-07,23:40:00,1.5706,1.5706,1.5703,1.5705,397
2012-03-07,23:45:00,1.5704,1.5709,1.5704,1.5708,499
2012-03-07,23:50:00,1.5708,1.5709,1.5701,1.5702,556
2012-03-07,23:55:00,1.5701,1.5707,1.5698,1.5706,1094
2012-03-08,00:00:00,1.5706,1.5725,1.5706,1.5719,1599
2012-03-08,00:05:00,1.5719,1.5735,1.5719,1.5734,1649
2012-03-08,00:10:00,1.5735,1.5740,1.5732,1.5736,1826
2012-03-08,00:15:00,1.5736,1.5737,1.5729,1.5737,531
2012-03-08,00:20:00,1.5737,1.5744,1.5731,1.5736,1061
2012-03-08,00:25:00,1.5736,1.5741,1.5735,1.5735,402
2012-03-08,00:30:00,1.5735,1.5743,1.5733,1.5741,762
2012-03-08,00:35:00,1.5742,1.5743,1.5740,1.5743,366
2012-03-08,00:40:00,1.5744,1.5754,1.5744,1.5748,1166
2012-03-08,00:45:00,1.5747,1.5748,1.5744,1.5747,259
2012-03-08,00:50:00,1.5746,1.5750,1.5744,1.5747,558
2012-03-08,00:55:00,1.5747,1.5748,1.5743,1.5743,259
2012-03-08,01:00:00,1.5743,1.5745,1.5742,1.5744,209
2012-03-08,01:05:00,1.5743,1.5746,1.5743,1.5744,160
2012-03-08,01:10:00,1.5744,1.5744,1.5741,1.5741,295
2012-03-08,01:15:00,1.5741,1.5742,1.5737,1.5739,392
2012-03-08,01:20:00,1.5739,1.5739,1.5734,1.5737,382
2012-03-08,01:25:00,1.5738,1.5741,1.5737,1.5740,162
2012-03-08,01:30:00,1.5740,1.5741,1.5737,1.5738,146
2012-03-08,01:35:00,1.5737,1.5739,1.5737,1.5737,196
2012-03-08,01:40:00,1.5737,1.5740,1.5737,1.5740,266
2012-03-08,01:45:00,1.5740,1.5740,1.5737,1.5738,104
2012-03-08,01:50:00,1.5739,1.5745,1.5738,1.5745,257
2012-03-08,01:55:00,1.5746,1.5746,1.5738,1.5738,340
2012-03-08,02:00:00,1.5738,1.5741,1.5736,1.5737,220
2012-03-08,02:05:00,1.5737,1.5737,1.5732,1.5733,236
2012-03-08,02:10:00,1.5734,1.5737,1.5733,1.5737,180
2012-03-08,02:15:00,1.5737,1.5737,1.5734,1.5736,71
2012-03-08,02:20:00,1.5736,1.5737,1.5735,1.5737,78
2012-03-08,02:25:00,1.5737,1.5737,1.5736,1.5737,115
2012-03-08,02:30:00,1.5736,1.5736,1.5733,1.5734,128
2012-03-08,02:35:00,1.5735,1.5735,1.5734,1.5735,49
2012-03-08,02:40:00,1.5734,1.5734,1.5730,1.5733,194
2012-03-08,02:45:00,1.5733,1.5733,1.5732,1.5732,94
2012-03-08,02:50:00,1.5733,1.5734,1.5732,1.5733,141
2012-03-08,02:55:00,1.5733,1.5735,1.5732,1.5733,241
2012-03-08,03:00:00,1.5733,1.5738,1.5733,1.5737,450
2012-03-08,03:05:00,1.5737,1.5742,1.5737,1.5739,258
2012-03-08,03:10:00,1.5739,1.5742,1.5739,1.5739,175
2012-03-08,03:15:00,1.5740,1.5741,1.5739,1.5740,236
2012-03-08,03:20:00,1.5739,1.5739,1.5736,1.5737,136
2012-03-08,03:25:00,1.5737,1.5741,1.5737,1.5741,81
2012-03-08,03:30:00,1.5740,1.5740,1.5738,1.5738,141
2012-03-08,03:35:00,1.5737,1.5739,1.5736,1.5737,152
2012-03-08,03:40:00,1.5736,1.5740,1.5735,1.5740,205
2012-03-08,03:45:00,1.5740,1.5741,1.5737,1.5737,234
2012-03-08,03:50:00,1.5736,1.5743,1.5736,1.5742,347
2012-03-08,03:55:00,1.5742,1.5744,1.5738,1.5739,407
2012-03-08,04:00:00,1.5740,1.5741,1.5737,1.5740,350
2012-03-08,04:05:00,1.5739,1.5741,1.5734,1.5735,239
2012-03-08,04:10:00,1.5735,1.5736,1.5731,1.5733,229
2012-03-08,04:15:00,1.5733,1.5737,1.5733,1.5737,220
2012-03-08,04:20:00,1.5737,1.5739,1.5735,1.5736,215
2012-03-08,04:25:00,1.5736,1.5737,1.5732,1.5733,134
2012-03-08,04:30:00,1.5733,1.5736,1.5733,1.5735,194
2012-03-08,04:35:00,1.5735,1.5736,1.5734,1.5735,155
2012-03-08,04:40:00,1.5735,1.5737,1.5735,1.5735,55
2012-03-08,04:45:00,1.5735,1.5741,1.5735,1.5738,208
2012-03-08,04:50:00,1.5738,1.5740,1.5736,1.5739,177
2012-03-08,04:55:00,1.5738,1.5739,1.5735,1.5737,118
2012-03-08,05:00:00,1.5735,1.5739,1.5735,1.5736,64
2012-03-08,05:05:00,1.5736,1.5738,1.5736,1.5738,27
2012-03-08,05:10:00,1.5738,1.5741,1.5737,1.5741,68
2012-03-08,05:15:00,1.5740,1.5743,1.5740,1.5742,50
2012-03-08,05:20:00,1.5743,1.5745,1.5743,1.5743,21
2012-03-08,05:25:00,1.5744,1.5744,1.5742,1.5744,52
2012-03-08,05:30:00,1.5743,1.5743,1.5742,1.5742,113
2012-03-08,05:35:00,1.5740,1.5740,1.5737,1.5739,26
2012-03-08,05:40:00,1.5739,1.5739,1.5738,1.5738,18
2012-03-08,05:45:00,1.5738,1.5739,1.5738,1.5739,6
2012-03-08,05:50:00,1.5741,1.5742,1.5740,1.5741,10
2012-03-08,05:55:00,1.5741,1.5741,1.5738,1.5739,10
2012-03-08,06:00:00,1.5739,1.5739,1.5739,1.5739,1
2012-03-08,07:00:00,1.5742,1.5743,1.5740,1.5742,44
2012-03-08,07:05:00,1.5743,1.5743,1.5741,1.5742,30
2012-03-08,07:10:00,1.5742,1.5742,1.5741,1.5741,3
2012-03-08,07:15:00,1.5740,1.5743,1.5736,1.5736,95
2012-03-08,07:20:00,1.5736,1.5739,1.5735,1.5735,67
2012-03-08,07:25:00,1.5735,1.5737,1.5734,1.5734,58
2012-03-08,07:30:00,1.5734,1.5735,1.5731,1.5732,82
2012-03-08,07:35:00,1.5732,1.5735,1.5730,1.5735,60
2012-03-08,07:40:00,1.5735,1.5735,1.5733,1.5735,65
2012-03-08,07:45:00,1.5736,1.5738,1.5736,1.5736,69
2012-03-08,07:50:00,1.5737,1.5737,1.5732,1.5733,86
2012-03-08,07:55:00,1.5733,1.5733,1.5730,1.5730,35
2012-03-08,08:00:00,1.5730,1.5731,1.5729,1.5730,43
2012-03-08,08:05:00,1.5729,1.5732,1.5729,1.5732,19
2012-03-08,08:10:00,1.5732,1.5733,1.5731,1.5731,56
2012-03-08,08:15:00,1.5732,1.5732,1.5730,1.5730,54
2012-03-08,08:20:00,1.5731,1.5731,1.5727,1.5727,21
2012-03-08,08:25:00,1.5728,1.5730,1.5728,1.5729,65
2012-03-08,08:30:00,1.5730,1.5730,1.5724,1.5725,172
2012-03-08,08:35:00,1.5725,1.5732,1.5725,1.5731,96
2012-03-08,08:40:00,1.5731,1.5732,1.5728,1.5732,53
2012-03-08,08:45:00,1.5733,1.5733,1.5729,1.5730,40
2012-03-08,08:50:00,1.5728,1.5728,1.5724,1.5724,34
2012-03-08,08:55:00,1.5725,1.5732,1.5724,1.5732,73
2012-03-08,09:00:00,1.5733,1.5734,1.5730,1.5730,35
2012-03-08,09:05:00,1.5731,1.5733,1.5731,1.5731,58
2012-03-08,09:10:00,1.5733,1.5737,1.5733,1.5735,32
2012-03-08,09:15:00,1.5734,1.5734,1.5731,1.5731,13
2012-03-08,09:20:00,1.5731,1.5733,1.5730,1.5733,7
2012-03-08,09:25:00,1.5732,1.5733,1.5731,1.5732,44
2012-03-08,09:30:00,1.5731,1.5734,1.5731,1.5734,52
2012-03-08,09:35:00,1.5733,1.5736,1.5733,1.5735,25
2012-03-08,09:40:00,1.5734,1.5736,1.5734,1.5735,9
2012-03-08,09:45:00,1.5734,1.5734,1.5729,1.5730,40
2012-03-08,09:50:00,1.5730,1.5731,1.5729,1.5731,13
2012-03-08,09:55:00,1.5731,1.5731,1.5729,1.5729,47
2012-03-08,10:00:00,1.5729,1.5732,1.5728,1.5731,61
2012-03-08,10:05:00,1.5729,1.5729,1.5728,1.5729,14
2012-03-08,10:10:00,1.5730,1.5730,1.5729,1.5730,10
2012-03-08,10:15:00,1.5729,1.5729,1.5728,1.5729,3
2012-03-08,10:20:00,1.5729,1.5732,1.5729,1.5732,8
2012-03-08,10:25:00,1.5732,1.5732,1.5732,1.5732,1
2012-03-08,10:30:00,1.5731,1.5732,1.5730,1.5731,37
2012-03-08,10:35:00,1.5731,1.5733,1.5731,1.5732,39
2012-03-08,10:40:00,1.5732,1.5734,1.5732,1.5734,19
2012-03-08,10:45:00,1.5734,1.5735,1.5734,1.5734,8
2012-03-08,10:50:00,1.5733,1.5737,1.5733,1.5736,28
2012-03-08,10:55:00,1.5735,1.5736,1.5735,1.5736,18
2012-03-08,11:00:00,1.5737,1.5744,1.5737,1.5742,160
2012-03-08,11:05:00,1.5743,1.5746,1.5743,1.5746,58
2012-03-08,11:10:00,1.5746,1.5747,1.5742,1.5742,53
2012-03-08,11:15:00,1.5744,1.5744,1.5743,1.5743,9
2012-03-08,11:20:00,1.5744,1.5747,1.5743,1.5747,81
2012-03-08,11:25:00,1.5747,1.5751,1.5747,1.5748,186
2012-03-08,11:30:00,1.5749,1.5749,1.5746,1.5746,32
2012-03-08,11:35:00,1.5745,1.5753,1.5745,1.5752,100
2012-03-08,11:40:00,1.5751,1.5753,1.5747,1.5748,212
2012-03-08,11:45:00,1.5748,1.5749,1.5746,1.5749,62
2012-03-08,11:50:00,1.5749,1.5753,1.5749,1.5751,56
2012-03-08,11:55:00,1.5752,1.5752,1.5746,1.5746,54
2012-03-08,12:00:00,1.5747,1.5748,1.5745,1.5745,20
2012-03-08,12:05:00,1.5746,1.5748,1.5745,1.5746,46
2012-03-08,12:10:00,1.5745,1.5745,1.5743,1.5744,44
2012-03-08,12:15:00,1.5744,1.5745,1.5743,1.5743,41
2012-03-08,12:20:00,1.5744,1.5745,1.5743,1.5745,34
2012-03-08,12:25:00,1.5745,1.5746,1.5745,1.5745,13
2012-03-08,12:30:00,1.5745,1.5746,1.5744,1.5745,50
2012-03-08,12:35:00,1.5746,1.5748,1.5746,1.5747,56
2012-03-08,12:40:00,1.5747,1.5747,1.5747,1.5747,4
2012-03-08,12:45:00,1.5747,1.5748,1.5747,1.5748,11
2012-03-08,12:50:00,1.5748,1.5751,1.5748,1.5749,27
2012-03-08,12:55:00,1.5749,1.5754,1.5749,1.5754,41
2012-03-08,13:00:00,1.5753,1.5757,1.5751,1.5751,112
2012-03-08,13:05:00,1.5752,1.5752,1.5750,1.5750,25
2012-03-08,13:10:00,1.5751,1.5751,1.5750,1.5751,16
2012-03-08,13:15:00,1.5751,1.5753,1.5751,1.5752,51
2012-03-08,13:20:00,1.5753,1.5754,1.5752,1.5752,23
2012-03-08,13:25:00,1.5752,1.5753,1.5750,1.5750,58
2012-03-08,13:30:00,1.5750,1.5755,1.5749,1.5754,68
2012-03-08,13:35:00,1.5755,1.5757,1.5754,1.5754,27
2012-03-08,13:40:00,1.5754,1.5755,1.5753,1.5754,28
2012-03-08,13:45:00,1.5753,1.5756,1.5753,1.5755,15
2012-03-08,13:50:00,1.5756,1.5760,1.5755,1.5760,267
2012-03-08,13:55:00,1.5759,1.5765,1.5758,1.5765,286
2012-03-08,14:00:00,1.5764,1.5771,1.5763,1.5764,204
2012-03-08,14:05:00,1.5764,1.5767,1.5764,1.5765,72
2012-03-08,14:10:00,1.5764,1.5767,1.5761,1.5762,122
2012-03-08,14:15:00,1.5762,1.5764,1.5761,1.5763,33
2012-03-08,14:20:00,1.5763,1.5763,1.5759,1.5759,33
2012-03-08,14:25:00,1.5759,1.5761,1.5759,1.5761,28
2012-03-08,14:30:00,1.5762,1.5763,1.5761,1.5761,7
2012-03-08,14:35:00,1.5760,1.5760,1.5759,1.5759,11
2012-03-08,14:40:00,1.5758,1.5758,1.5756,1.5758,27
2012-03-08,14:45:00,1.5759,1.5763,1.5758,1.5758,95
2012-03-08,14:50:00,1.5757,1.5759,1.5756,1.5759,31
2012-03-08,14:55:00,1.5758,1.5759,1.5757,1.5757,29
2012-03-08,15:00:00,1.5756,1.5762,1.5756,1.5762,185
2012-03-08,15:05:00,1.5763,1.5772,1.5763,1.5768,362
2012-03-08,15:10:00,1.5768,1.5771,1.5765,1.5768,122
2012-03-08,15:15:00,1.5767,1.5767,1.5763,1.5764,82
2012-03-08,15:20:00,1.5763,1.5764,1.5758,1.5760,200
2012-03-08,15:25:00,1.5759,1.5761,1.5757,1.5759,123
2012-03-08,15:30:00,1.5758,1.5760,1.5757,1.5757,102
2012-03-08,15:35:00,1.5758,1.5761,1.5758,1.5758,54
2012-03-08,15:40:00,1.5758,1.5758,1.5754,1.5757,82
2012-03-08,15:45:00,1.5757,1.5761,1.5754,1.5761,475
2012-03-08,15:50:00,1.5760,1.5767,1.5759,1.5766,126
2012-03-08,15:55:00,1.5765,1.5769,1.5764,1.5769,191
2012-03-08,16:00:00,1.5768,1.5769,1.5766,1.5767,218
2012-03-08,16:05:00,1.5767,1.5775,1.5763,1.5775,270
2012-03-08,16:10:00,1.5776,1.5776,1.5769,1.5771,253
2012-03-08,16:15:00,1.5771,1.5771,1.5766,1.5771,165
2012-03-08,16:20:00,1.5771,1.5778,1.5769,1.5777,181
2012-03-08,16:25:00,1.5777,1.5779,1.5775,1.5776,227
2012-03-08,16:30:00,1.5777,1.5778,1.5770,1.5770,297
2012-03-08,16:35:00,1.5771,1.5775,1.5771,1.5774,181
2012-03-08,16:40:00,1.5774,1.5778,1.5772,1.5778,192
2012-03-08,16:45:00,1.5779,1.5779,1.5767,1.5768,405
2012-03-08,16:50:00,1.5769,1.5771,1.5767,1.5769,256
2012-03-08,16:55:00,1.5768,1.5773,1.5768,1.5773,160
2012-03-08,17:00:00,1.5773,1.5784,1.5773,1.5784,1413
2012-03-08,17:05:00,1.5784,1.5788,1.5782,1.5787,332
2012-03-08,17:10:00,1.5786,1.5799,1.5786,1.5796,1252
2012-03-08,17:15:00,1.5796,1.5810,1.5793,1.5804,1688
2012-03-08,17:20:00,1.5805,1.5810,1.5801,1.5802,491
2012-03-08,17:25:00,1.5802,1.5803,1.5795,1.5801,1355
2012-03-08,17:30:00,1.5802,1.5818,1.5802,1.5818,1738
2012-03-08,17:35:00,1.5819,1.5832,1.5819,1.5821,2472
2012-03-08,17:40:00,1.5821,1.5828,1.5820,1.5825,514
2012-03-08,17:45:00,1.5825,1.5831,1.5824,1.5828,672
2012-03-08,17:50:00,1.5829,1.5829,1.5822,1.5822,392
2012-03-08,17:55:00,1.5822,1.5823,1.5818,1.5819,470
2012-03-08,18:00:00,1.5818,1.5827,1.5818,1.5824,258
2012-03-08,18:05:00,1.5824,1.5824,1.5817,1.5819,447
2012-03-08,18:10:00,1.5818,1.5821,1.5818,1.5821,257
2012-03-08,18:15:00,1.5821,1.5821,1.5811,1.5812,742
2012-03-08,18:20:00,1.5812,1.5814,1.5806,1.5809,692
2012-03-08,18:25:00,1.5809,1.5810,1.5805,1.5806,246
2012-03-08,18:30:00,1.5806,1.5809,1.5803,1.5805,292
2012-03-08,18:35:00,1.5804,1.5813,1.5804,1.5812,358
2012-03-08,18:40:00,1.5813,1.5813,1.5804,1.5805,452
2012-03-08,18:45:00,1.5804,1.5807,1.5803,1.5803,287
2012-03-08,18:50:00,1.5803,1.5808,1.5798,1.5804,438
2012-03-08,18:55:00,1.5804,1.5805,1.5795,1.5797,326
2012-03-08,19:00:00,1.5796,1.5805,1.5796,1.5804,462
2012-03-08,19:05:00,1.5802,1.5803,1.5796,1.5798,449
2012-03-08,19:10:00,1.5798,1.5804,1.5796,1.5798,421
2012-03-08,19:15:00,1.5798,1.5798,1.5788,1.5788,518
2012-03-08,19:20:00,1.5788,1.5792,1.5788,1.5790,276
2012-03-08,19:25:00,1.5791,1.5794,1.5785,1.5786,222
2012-03-08,19:30:00,1.5786,1.5786,1.5773,1.5776,1330
2012-03-08,19:35:00,1.5777,1.5788,1.5776,1.5785,1330
2012-03-08,19:40:00,1.5784,1.5786,1.5781,1.5782,238
2012-03-08,19:45:00,1.5782,1.5792,1.5782,1.5791,280
2012-03-08,19:50:00,1.5792,1.5803,1.5791,1.5801,588
2012-03-08,19:55:00,1.5801,1.5807,1.5801,1.5804,532
2012-03-08,20:00:00,1.5804,1.5809,1.5800,1.5803,368
2012-03-08,20:05:00,1.5803,1.5807,1.5802,1.5806,120
2012-03-08,20:10:00,1.5806,1.5807,1.5800,1.5802,217
2012-03-08,20:15:00,1.5801,1.5804,1.5800,1.5803,245
2012-03-08,20:20:00,1.5804,1.5812,1.5804,1.5808,337
2012-03-08,20:25:00,1.5807,1.5809,1.5804,1.5805,198
2012-03-08,20:30:00,1.5805,1.5809,1.5792,1.5797,1094
2012-03-08,20:35:00,1.5798,1.5799,1.5795,1.5799,224
2012-03-08,20:40:00,1.5799,1.5805,1.5799,1.5803,384
2012-03-08,20:45:00,1.5803,1.5804,1.5797,1.5797,276
2012-03-08,20:50:00,1.5798,1.5800,1.5797,1.5799,231
2012-03-08,20:55:00,1.5799,1.5799,1.5794,1.5797,243
2012-03-08,21:00:00,1.5797,1.5804,1.5796,1.5798,446
2012-03-08,21:05:00,1.5797,1.5797,1.5789,1.5791,380
2012-03-08,21:10:00,1.5792,1.5793,1.5787,1.5789,458
2012-03-08,21:15:00,1.5789,1.5790,1.5786,1.5787,602
2012-03-08,21:20:00,1.5785,1.5786,1.5783,1.5783,605
2012-03-08,21:25:00,1.5784,1.5793,1.5783,1.5791,794
2012-03-08,21:30:00,1.5792,1.5792,1.5783,1.5790,738
2012-03-08,21:35:00,1.5790,1.5803,1.5788,1.5802,1365
2012-03-08,21:40:00,1.5802,1.5802,1.5789,1.5796,803
2012-03-08,21:45:00,1.5796,1.5798,1.5792,1.5792,608
2012-03-08,21:50:00,1.5792,1.5796,1.5787,1.5790,521
2012-03-08,21:55:00,1.5790,1.5793,1.5783,1.5789,1045
2012-03-08,22:00:00,1.5790,1.5791,1.5787,1.5788,1028
2012-03-08,22:05:00,1.5788,1.5795,1.5787,1.5795,644
2012-03-08,22:10:00,1.5796,1.5797,1.5786,1.5787,958
2012-03-08,22:15:00,1.5787,1.5787,1.5773,1.5785,1488
2012-03-08,22:20:00,1.5785,1.5786,1.5777,1.5779,446
2012-03-08,22:25:00,1.5778,1.5786,1.5778,1.5784,443
2012-03-08,22:30:00,1.5784,1.5792,1.5784,1.5788,822
2012-03-08,22:35:00,1.5789,1.5793,1.5788,1.5788,397
2012-03-08,22:40:00,1.5787,1.5798,1.5787,1.5793,638
2012-03-08,22:45:00,1.5793,1.5795,1.5782,1.5785,668
2012-03-08,22:50:00,1.5785,1.5789,1.5783,1.5784,274
2012-03-08,22:55:00,1.5784,1.5793,1.5784,1.5791,480
2012-03-08,23:00:00,1.5792,1.5793,1.5782,1.5785,369
2012-03-08,23:05:00,1.5783,1.5793,1.5783,1.5790,638
2012-03-08,23:10:00,1.5790,1.5792,1.5782,1.5788,614
2012-03-08,23:15:00,1.5788,1.5790,1.5784,1.5790,296
2012-03-08,23:20:00,1.5790,1.5790,1.5783,1.5783,422
2012-03-08,23:25:00,1.5782,1.5786,1.5780,1.5785,289
2012-03-08,23:30:00,1.5786,1.5790,1.5783,1.5790,616
2012-03-08,23:35:00,1.5789,1.5795,1.5785,1.5794,576
2012-03-08,23:40:00,1.5794,1.5796,1.5788,1.5794,463
2012-03-08,23:45:00,1.5796,1.5803,1.5790,1.5803,1117
2012-03-08,23:50:00,1.5804,1.5811,1.5801,1.5805,694
2012-03-08,23:55:00,1.5805,1.5833,1.5805,1.5816,3554
2012-03-09,00:00:00,1.5815,1.5817,1.5809,1.5812,2158
2012-03-09,00:05:00,1.5812,1.5820,1.5810,1.5820,704
2012-03-09,00:10:00,1.5821,1.5825,1.5814,1.5815,1675
2012-03-09,00:15:00,1.5815,1.5824,1.5813,1.5820,881
2012-03-09,00:20:00,1.5820,1.5821,1.5813,1.5819,955
2012-03-09,00:25:00,1.5819,1.5823,1.5817,1.5822,330
2012-03-09,00:30:00,1.5821,1.5828,1.5820,1.5823,780
2012-03-09,00:35:00,1.5824,1.5825,1.5819,1.5821,608
2012-03-09,00:40:00,1.5820,1.5826,1.5820,1.5823,521
2012-03-09,00:45:00,1.5823,1.5830,1.5823,1.5829,534
2012-03-09,00:50:00,1.5830,1.5832,1.5815,1.5817,1787
2012-03-09,00:55:00,1.5817,1.5822,1.5807,1.5820,2076
2012-03-09,01:00:00,1.5819,1.5820,1.5816,1.5819,209
2012-03-09,01:05:00,1.5820,1.5823,1.5818,1.5819,140
2012-03-09,01:10:00,1.5820,1.5820,1.5817,1.5820,245
2012-03-09,01:15:00,1.5820,1.5820,1.5817,1.5817,198
2012-03-09,01:20:00,1.5817,1.5817,1.5811,1.5814,454
2012-03-09,01:25:00,1.5814,1.5818,1.5814,1.5817,208
2012-03-09,01:30:00,1.5817,1.5819,1.5815,1.5818,429
2012-03-09,01:35:00,1.5819,1.5821,1.5819,1.5819,380
2012-03-09,01:40:00,1.5819,1.5823,1.5817,1.5821,365
2012-03-09,01:45:00,1.5821,1.5824,1.5819,1.5824,405
2012-03-09,01:50:00,1.5824,1.5830,1.5822,1.5825,580
2012-03-09,01:55:00,1.5825,1.5825,1.5819,1.5819,206
2012-03-09,02:00:00,1.5819,1.5822,1.5818,1.5819,205
2012-03-09,02:05:00,1.5819,1.5819,1.5818,1.5819,84
2012-03-09,02:10:00,1.5819,1.5819,1.5817,1.5819,152
2012-03-09,02:15:00,1.5819,1.5827,1.5818,1.5826,391
2012-03-09,02:20:00,1.5826,1.5828,1.5825,1.5827,139
2012-03-09,02:25:00,1.5826,1.5826,1.5819,1.5820,299
2012-03-09,02:30:00,1.5819,1.5822,1.5818,1.5822,167
2012-03-09,02:35:00,1.5821,1.5824,1.5821,1.5824,138
2012-03-09,02:40:00,1.5823,1.5827,1.5823,1.5826,92
2012-03-09,02:45:00,1.5827,1.5833,1.5825,1.5826,617
2012-03-09,02:50:00,1.5825,1.5825,1.5817,1.5818,444
2012-03-09,02:55:00,1.5819,1.5821,1.5817,1.5819,246
2012-03-09,03:00:00,1.5818,1.5818,1.5813,1.5813,370
2012-03-09,03:05:00,1.5814,1.5814,1.5811,1.5811,211
2012-03-09,03:10:00,1.5812,1.5812,1.5809,1.5809,261
2012-03-09,03:15:00,1.5809,1.5813,1.5808,1.5810,312
2012-03-09,03:20:00,1.5809,1.5813,1.5809,1.5812,172
2012-03-09,03:25:00,1.5812,1.5817,1.5811,1.5817,308
2012-03-09,03:30:00,1.5816,1.5817,1.5812,1.5815,235
2012-03-09,03:35:00,1.5815,1.5818,1.5815,1.5817,280
2012-03-09,03:40:00,1.5817,1.5820,1.5817,1.5820,267
2012-03-09,03:45:00,1.5819,1.5824,1.5819,1.5823,164
2012-03-09,03:50:00,1.5823,1.5829,1.5822,1.5825,472
2012-03-09,03:55:00,1.5826,1.5827,1.5825,1.5825,486
2012-03-09,04:00:00,1.5827,1.5828,1.5823,1.5828,408
2012-03-09,04:05:00,1.5828,1.5832,1.5826,1.5831,586
2012-03-09,04:10:00,1.5831,1.5832,1.5827,1.5830,362
2012-03-09,04:15:00,1.5831,1.5832,1.5828,1.5830,91
2012-03-09,04:20:00,1.5829,1.5829,1.5826,1.5827,118
2012-03-09,04:25:00,1.5827,1.5827,1.5825,1.5826,134
2012-03-09,04:30:00,1.5827,1.5827,1.5824,1.5825,102
2012-03-09,04:35:00,1.5824,1.5825,1.5819,1.5820,251
2012-03-09,04:40:00,1.5819,1.5825,1.5819,1.5825,156
2012-03-09,04:45:00,1.5824,1.5824,1.5819,1.5821,220
2012-03-09,04:50:00,1.5822,1.5825,1.5820,1.5825,141
2012-03-09,04:55:00,1.5824,1.5825,1.5820,1.5821,200
2012-03-09,05:00:00,1.5820,1.5824,1.5820,1.5824,98
2012-03-09,05:05:00,1.5824,1.5825,1.5824,1.5825,44
2012-03-09,05:10:00,1.5826,1.5827,1.5821,1.5823,110
2012-03-09,05:15:00,1.5824,1.5826,1.5824,1.5826,35
2012-03-09,05:20:00,1.5826,1.5828,1.5826,1.5827,30
2012-03-09,05:25:00,1.5828,1.5828,1.5827,1.5827,16
2012-03-09,05:30:00,1.5826,1.5830,1.5826,1.5829,45
2012-03-09,05:35:00,1.5828,1.5829,1.5827,1.5828,15
2012-03-09,05:40:00,1.5827,1.5831,1.5827,1.5831,29
2012-03-09,05:45:00,1.5832,1.5833,1.5831,1.5831,60
2012-03-09,05:50:00,1.5832,1.5833,1.5830,1.5832,27
2012-03-09,05:55:00,1.5829,1.5832,1.5828,1.5828,22
2012-03-09,06:00:00,1.5826,1.5826,1.5826,1.5826,1
2012-03-09,06:55:00,1.5830,1.5830,1.5830,1.5830,3
2012-03-09,07:00:00,1.5830,1.5831,1.5827,1.5829,46
2012-03-09,07:05:00,1.5828,1.5828,1.5827,1.5827,13
2012-03-09,07:10:00,1.5827,1.5829,1.5827,1.5827,33
2012-03-09,07:15:00,1.5827,1.5827,1.5824,1.5824,29
2012-03-09,07:20:00,1.5824,1.5827,1.5824,1.5826,30
2012-03-09,07:25:00,1.5827,1.5827,1.5824,1.5825,32
2012-03-09,07:30:00,1.5826,1.5827,1.5824,1.5825,46
2012-03-09,07:35:00,1.5825,1.5825,1.5823,1.5823,18
2012-03-09,07:40:00,1.5823,1.5825,1.5822,1.5822,54
2012-03-09,07:45:00,1.5822,1.5825,1.5822,1.5823,84
2012-03-09,07:50:00,1.5823,1.5824,1.5822,1.5824,22
2012-03-09,07:55:00,1.5823,1.5824,1.5822,1.5822,15
2012-03-09,08:00:00,1.5822,1.5822,1.5818,1.5821,129
2012-03-09,08:05:00,1.5819,1.5821,1.5819,1.5821,35
2012-03-09,08:10:00,1.5822,1.5822,1.5820,1.5820,27
2012-03-09,08:15:00,1.5823,1.5825,1.5822,1.5824,75
2012-03-09,08:20:00,1.5823,1.5823,1.5823,1.5823,9
2012-03-09,08:25:00,1.5822,1.5823,1.5819,1.5819,56
2012-03-09,08:30:00,1.5819,1.5822,1.5817,1.5821,140
2012-03-09,08:35:00,1.5820,1.5821,1.5818,1.5819,8
2012-03-09,08:40:00,1.5821,1.5822,1.5817,1.5820,16
2012-03-09,08:45:00,1.5819,1.5820,1.5816,1.5816,66
2012-03-09,08:50:00,1.5816,1.5817,1.5813,1.5813,89
2012-03-09,08:55:00,1.5812,1.5815,1.5811,1.5814,183
2012-03-09,09:00:00,1.5814,1.5818,1.5812,1.5818,69
2012-03-09,09:05:00,1.5818,1.5823,1.5817,1.5822,92
2012-03-09,09:10:00,1.5821,1.5821,1.5817,1.5818,20
2012-03-09,09:15:00,1.5819,1.5821,1.5819,1.5821,32
2012-03-09,09:20:00,1.5822,1.5822,1.5820,1.5821,29
2012-03-09,09:25:00,1.5821,1.5824,1.5821,1.5824,69
2012-03-09,09:30:00,1.5824,1.5825,1.5821,1.5822,66
2012-03-09,09:35:00,1.5821,1.5821,1.5820,1.5821,38
2012-03-09,09:40:00,1.5819,1.5820,1.5817,1.5819,85
2012-03-09,09:45:00,1.5819,1.5820,1.5815,1.5815,60
2012-03-09,09:50:00,1.5816,1.5819,1.5815,1.5819,57
2012-03-09,09:55:00,1.5819,1.5820,1.5818,1.5820,116
2012-03-09,10:00:00,1.5822,1.5824,1.5821,1.5822,28
2012-03-09,10:05:00,1.5824,1.5827,1.5824,1.5827,60
2012-03-09,10:10:00,1.5828,1.5828,1.5822,1.5822,42
2012-03-09,10:15:00,1.5823,1.5826,1.5823,1.5825,29
2012-03-09,10:20:00,1.5826,1.5828,1.5826,1.5826,22
2012-03-09,10:25:00,1.5827,1.5828,1.5826,1.5827,12
2012-03-09,10:30:00,1.5826,1.5828,1.5825,1.5825,58
2012-03-09,10:35:00,1.5825,1.5826,1.5825,1.5826,53
2012-03-09,10:40:00,1.5826,1.5828,1.5826,1.5826,46
2012-03-09,10:45:00,1.5826,1.5826,1.5824,1.5826,110
2012-03-09,10:50:00,1.5825,1.5826,1.5823,1.5825,93
2012-03-09,10:55:00,1.5824,1.5824,1.5822,1.5822,124
2012-03-09,11:00:00,1.5823,1.5823,1.5821,1.5821,107
2012-03-09,11:05:00,1.5822,1.5825,1.5822,1.5825,49
2012-03-09,11:10:00,1.5825,1.5825,1.5824,1.5824,8
2012-03-09,11:15:00,1.5824,1.5824,1.5821,1.5823,65
2012-03-09,11:20:00,1.5824,1.5825,1.5823,1.5823,52
2012-03-09,11:25:00,1.5823,1.5824,1.5819,1.5819,82
2012-03-09,11:30:00,1.5820,1.5820,1.5818,1.5819,20
2012-03-09,11:35:00,1.5819,1.5819,1.5817,1.5818,40
2012-03-09,11:40:00,1.5818,1.5818,1.5816,1.5817,28
2012-03-09,11:45:00,1.5816,1.5818,1.5816,1.5817,36
2012-03-09,11:50:00,1.5817,1.5819,1.5816,1.5818,188
2012-03-09,11:55:00,1.5817,1.5820,1.5816,1.5819,22
2012-03-09,12:00:00,1.5817,1.5819,1.5817,1.5819,15
2012-03-09,12:05:00,1.5819,1.5819,1.5818,1.5818,24
2012-03-09,12:10:00,1.5819,1.5819,1.5814,1.5814,54
2012-03-09,12:15:00,1.5815,1.5819,1.5815,1.5818,76
2012-03-09,12:20:00,1.5818,1.5818,1.5816,1.5817,26
2012-03-09,12:25:00,1.5817,1.5821,1.5817,1.5821,17
2012-03-09,12:30:00,1.5821,1.5824,1.5821,1.5822,60
2012-03-09,12:35:00,1.5823,1.5823,1.5819,1.5822,54
2012-03-09,12:40:00,1.5821,1.5824,1.5821,1.5822,55
2012-03-09,12:45:00,1.5821,1.5821,1.5820,1.5821,26
2012-03-09,12:50:00,1.5821,1.5821,1.5821,1.5821,1
2012-03-09,12:55:00,1.5821,1.5822,1.5821,1.5822,4
2012-03-09,13:00:00,1.5823,1.5825,1.5823,1.5825,87
2012-03-09,13:05:00,1.5826,1.5827,1.5826,1.5827,11
2012-03-09,13:10:00,1.5826,1.5826,1.5824,1.5824,38
2012-03-09,13:15:00,1.5823,1.5823,1.5823,1.5823,4
2012-03-09,13:20:00,1.5823,1.5825,1.5822,1.5822,62
2012-03-09,13:25:00,1.5823,1.5823,1.5820,1.5820,80
2012-03-09,13:30:00,1.5820,1.5821,1.5815,1.5816,187
2012-03-09,13:35:00,1.5816,1.5818,1.5816,1.5818,76
2012-03-09,13:40:00,1.5817,1.5818,1.5817,1.5818,104
2012-03-09,13:45:00,1.5818,1.5818,1.5816,1.5817,34
2012-03-09,13:50:00,1.5818,1.5819,1.5818,1.5819,40
2012-03-09,13:55:00,1.5818,1.5818,1.5811,1.5812,158
2012-03-09,14:00:00,1.5813,1.5814,1.5799,1.5805,590
2012-03-09,14:05:00,1.5805,1.5809,1.5803,1.5807,153
2012-03-09,14:10:00,1.5806,1.5806,1.5799,1.5802,120
2012-03-09,14:15:00,1.5802,1.5802,1.5794,1.5794,388
2012-03-09,14:20:00,1.5794,1.5795,1.5790,1.5794,369
2012-03-09,14:25:00,1.5794,1.5802,1.5793,1.5802,285
2012-03-09,14:30:00,1.5802,1.5802,1.5793,1.5793,182
2012-03-09,14:35:00,1.5793,1.5802,1.5792,1.5801,322
2012-03-09,14:40:00,1.5801,1.5802,1.5799,1.5802,114
2012-03-09,14:45:00,1.5803,1.5804,1.5799,1.5801,172
2012-03-09,14:50:00,1.5801,1.5804,1.5799,1.5800,43
2012-03-09,14:55:00,1.5801,1.5802,1.5798,1.5798,177
2012-03-09,15:00:00,1.5798,1.5806,1.5797,1.5804,119
2012-03-09,15:05:00,1.5804,1.5808,1.5803,1.5806,118
2012-03-09,15:10:00,1.5808,1.5809,1.5800,1.5806,198
2012-03-09,15:15:00,1.5806,1.5809,1.5806,1.5807,192
2012-03-09,15:20:00,1.5807,1.5811,1.5802,1.5803,209
2012-03-09,15:25:00,1.5802,1.5802,1.5798,1.5799,75
2012-03-09,15:30:00,1.5799,1.5802,1.5797,1.5798,68
2012-03-09,15:35:00,1.5798,1.5798,1.5789,1.5790,431
2012-03-09,15:40:00,1.5789,1.5806,1.5789,1.5805,315
2012-03-09,15:45:00,1.5804,1.5811,1.5804,1.5805,471
2012-03-09,15:50:00,1.5804,1.5805,1.5798,1.5801,359
2012-03-09,15:55:00,1.5802,1.5806,1.5800,1.5800,119
2012-03-09,16:00:00,1.5800,1.5802,1.5794,1.5796,355
2012-03-09,16:05:00,1.5797,1.5801,1.5795,1.5800,386
2012-03-09,16:10:00,1.5799,1.5801,1.5794,1.5797,137
2012-03-09,16:15:00,1.5798,1.5802,1.5797,1.5802,204
2012-03-09,16:20:00,1.5802,1.5808,1.5801,1.5804,133
2012-03-09,16:25:00,1.5804,1.5811,1.5804,1.5805,218
2012-03-09,16:30:00,1.5806,1.5809,1.5804,1.5805,128
2012-03-09,16:35:00,1.5805,1.5817,1.5805,1.5815,408
2012-03-09,16:40:00,1.5815,1.5818,1.5812,1.5813,489
2012-03-09,16:45:00,1.5813,1.5821,1.5810,1.5813,722
2012-03-09,16:50:00,1.5813,1.5815,1.5811,1.5812,179
2012-03-09,16:55:00,1.5812,1.5812,1.5798,1.5798,512
2012-03-09,17:00:00,1.5798,1.5799,1.5795,1.5798,273
2012-03-09,17:05:00,1.5798,1.5803,1.5797,1.5799,221
2012-03-09,17:10:00,1.5798,1.5800,1.5790,1.5790,233
2012-03-09,17:15:00,1.5790,1.5793,1.5786,1.5792,466
2012-03-09,17:20:00,1.5791,1.5794,1.5790,1.5792,318
2012-03-09,17:25:00,1.5792,1.5793,1.5788,1.5789,332
2012-03-09,17:30:00,1.5788,1.5788,1.5766,1.5769,1987
2012-03-09,17:35:00,1.5769,1.5774,1.5760,1.5763,839
2012-03-09,17:40:00,1.5764,1.5768,1.5764,1.5767,312
2012-03-09,17:45:00,1.5767,1.5771,1.5765,1.5770,498
2012-03-09,17:50:00,1.5769,1.5770,1.5766,1.5766,226
2012-03-09,17:55:00,1.5766,1.5766,1.5754,1.5759,510
2012-03-09,18:00:00,1.5758,1.5759,1.5750,1.5752,473
2012-03-09,18:05:00,1.5753,1.5758,1.5753,1.5755,370
2012-03-09,18:10:00,1.5755,1.5757,1.5752,1.5755,237
2012-03-09,18:15:00,1.5753,1.5762,1.5752,1.5762,658
2012-03-09,18:20:00,1.5762,1.5762,1.5756,1.5758,181
2012-03-09,18:25:00,1.5759,1.5763,1.5755,1.5759,611
2012-03-09,18:30:00,1.5758,1.5767,1.5758,1.5767,196
2012-03-09,18:35:00,1.5767,1.5775,1.5764,1.5773,679
2012-03-09,18:40:00,1.5773,1.5778,1.5773,1.5777,291
2012-03-09,18:45:00,1.5777,1.5778,1.5768,1.5772,265
2012-03-09,18:50:00,1.5771,1.5773,1.5768,1.5770,204
2012-03-09,18:55:00,1.5770,1.5774,1.5769,1.5770,149
2012-03-09,19:00:00,1.5769,1.5771,1.5768,1.5771,150
2012-03-09,19:05:00,1.5772,1.5774,1.5767,1.5768,110
2012-03-09,19:10:00,1.5767,1.5768,1.5762,1.5764,317
2012-03-09,19:15:00,1.5764,1.5765,1.5757,1.5761,505
2012-03-09,19:20:00,1.5762,1.5774,1.5762,1.5773,604
2012-03-09,19:25:00,1.5772,1.5777,1.5772,1.5776,293
2012-03-09,19:30:00,1.5776,1.5785,1.5776,1.5784,720
2012-03-09,19:35:00,1.5784,1.5784,1.5778,1.5781,492
2012-03-09,19:40:00,1.5781,1.5781,1.5772,1.5773,346
2012-03-09,19:45:00,1.5774,1.5783,1.5772,1.5782,409
2012-03-09,19:50:00,1.5783,1.5790,1.5782,1.5790,407
2012-03-09,19:55:00,1.5791,1.5803,1.5791,1.5795,1231
2012-03-09,20:00:00,1.5795,1.5797,1.5786,1.5789,860
2012-03-09,20:05:00,1.5790,1.5793,1.5787,1.5790,198
2012-03-09,20:10:00,1.5791,1.5793,1.5789,1.5792,112
2012-03-09,20:15:00,1.5793,1.5794,1.5785,1.5786,253
2012-03-09,20:20:00,1.5786,1.5795,1.5786,1.5795,124
2012-03-09,20:25:00,1.5795,1.5797,1.5793,1.5797,242
2012-03-09,20:30:00,1.5797,1.5805,1.5797,1.5803,599
2012-03-09,20:35:00,1.5802,1.5805,1.5799,1.5799,202
2012-03-09,20:40:00,1.5799,1.5800,1.5796,1.5798,202
2012-03-09,20:45:00,1.5798,1.5798,1.5792,1.5793,367
2012-03-09,20:50:00,1.5793,1.5795,1.5792,1.5793,190
2012-03-09,20:55:00,1.5792,1.5793,1.5783,1.5784,730
2012-03-09,21:00:00,1.5783,1.5788,1.5780,1.5780,750
2012-03-09,21:05:00,1.5780,1.5785,1.5779,1.5782,315
2012-03-09,21:10:00,1.5782,1.5785,1.5779,1.5781,359
2012-03-09,21:15:00,1.5781,1.5790,1.5780,1.5790,615
2012-03-09,21:20:00,1.5789,1.5795,1.5789,1.5792,657
2012-03-09,21:25:00,1.5793,1.5794,1.5788,1.5788,300
2012-03-09,21:30:00,1.5787,1.5801,1.5766,1.5775,3627
2012-03-09,21:35:00,1.5775,1.5776,1.5766,1.5769,1724
2012-03-09,21:40:00,1.5769,1.5770,1.5746,1.5751,2766
2012-03-09,21:45:00,1.5751,1.5752,1.5735,1.5741,2780
2012-03-09,21:50:00,1.5741,1.5741,1.5724,1.5736,2898
2012-03-09,21:55:00,1.5735,1.5741,1.5728,1.5737,1485
2012-03-09,22:00:00,1.5736,1.5738,1.5722,1.5722,1433
2012-03-09,22:05:00,1.5724,1.5726,1.5713,1.5725,1458
2012-03-09,22:10:00,1.5725,1.5729,1.5721,1.5723,696
2012-03-09,22:15:00,1.5723,1.5727,1.5713,1.5727,1155
2012-03-09,22:20:00,1.5726,1.5729,1.5724,1.5727,869
2012-03-09,22:25:00,1.5726,1.5729,1.5717,1.5718,746
2012-03-09,22:30:00,1.5718,1.5721,1.5715,1.5718,709
2012-03-09,22:35:00,1.5717,1.5718,1.5712,1.5715,837
2012-03-09,22:40:00,1.5715,1.5717,1.5709,1.5711,1129
2012-03-09,22:45:00,1.5711,1.5716,1.5703,1.5712,1596
2012-03-09,22:50:00,1.5713,1.5717,1.5709,1.5709,917
2012-03-09,22:55:00,1.5709,1.5709,1.5701,1.5703,1470
2012-03-09,23:00:00,1.5704,1.5710,1.5701,1.5707,1643
2012-03-09,23:05:00,1.5706,1.5708,1.5668,1.5684,6485
2012-03-09,23:10:00,1.5684,1.5684,1.5664,1.5683,3183
2012-03-09,23:15:00,1.5683,1.5691,1.5679,1.5690,1678
2012-03-09,23:20:00,1.5691,1.5695,1.5687,1.5689,918
2012-03-09,23:25:00,1.5689,1.5693,1.5684,1.5685,904
2012-03-09,23:30:00,1.5686,1.5698,1.5686,1.5697,1295
2012-03-09,23:35:00,1.5697,1.5703,1.5692,1.5699,1477
2012-03-09,23:40:00,1.5699,1.5706,1.5698,1.5700,646
2012-03-09,23:45:00,1.5700,1.5703,1.5692,1.5698,957
2012-03-09,23:50:00,1.5698,1.5702,1.5695,1.5701,745
2012-03-09,23:55:00,1.5700,1.5705,1.5691,1.5691,1006
2012-03-10,00:00:00,1.5691,1.5695,1.5684,1.5686,1577
2012-03-10,00:05:00,1.5686,1.5689,1.5682,1.5686,659
2012-03-10,00:10:00,1.5687,1.5687,1.5679,1.5680,710
2012-03-10,00:15:00,1.5679,1.5683,1.5673,1.5673,1281
2012-03-10,00:20:00,1.5672,1.5675,1.5663,1.5670,811
2012-03-10,00:25:00,1.5670,1.5671,1.5665,1.5669,1045
2012-03-10,00:30:00,1.5669,1.5670,1.5665,1.5667,726
2012-03-10,00:35:00,1.5666,1.5686,1.5666,1.5684,1063
2012-03-10,00:40:00,1.5684,1.5686,1.5683,1.5684,397
2012-03-10,00:45:00,1.5683,1.5689,1.5682,1.5689,366
2012-03-10,00:50:00,1.5688,1.5691,1.5687,1.5687,229
2012-03-10,00:55:00,1.5687,1.5689,1.5672,1.5674,821
2012-03-10,01:00:00,1.5675,1.5679,1.5674,1.5676,420
2012-03-10,01:05:00,1.5677,1.5678,1.5672,1.5677,162
2012-03-10,01:10:00,1.5676,1.5677,1.5673,1.5673,407
2012-03-10,01:15:00,1.5674,1.5682,1.5672,1.5681,272
2012-03-10,01:20:00,1.5682,1.5682,1.5676,1.5678,215
2012-03-10,01:25:00,1.5677,1.5679,1.5673,1.5674,244
2012-03-10,01:30:00,1.5674,1.5676,1.5672,1.5675,297
2012-03-10,01:35:00,1.5675,1.5675,1.5664,1.5666,1085
2012-03-10,01:40:00,1.5667,1.5669,1.5660,1.5665,612
2012-03-10,01:45:00,1.5666,1.5671,1.5664,1.5671,227
2012-03-10,01:50:00,1.5671,1.5675,1.5671,1.5675,437
2012-03-10,01:55:00,1.5675,1.5677,1.5669,1.5676,800
2012-03-10,02:00:00,1.5675,1.5676,1.5673,1.5674,274
2012-03-10,02:05:00,1.5674,1.5676,1.5673,1.5674,133
2012-03-10,02:10:00,1.5675,1.5678,1.5674,1.5678,277
2012-03-10,02:15:00,1.5678,1.5682,1.5678,1.5682,289
2012-03-10,02:20:00,1.5681,1.5681,1.5676,1.5677,162
2012-03-10,02:25:00,1.5677,1.5679,1.5673,1.5676,310
2012-03-10,02:30:00,1.5676,1.5677,1.5674,1.5676,286
2012-03-10,02:35:00,1.5676,1.5677,1.5672,1.5674,107
2012-03-10,02:40:00,1.5674,1.5675,1.5672,1.5673,174
2012-03-10,02:45:00,1.5673,1.5675,1.5672,1.5675,154
2012-03-10,02:50:00,1.5676,1.5678,1.5674,1.5674,187
2012-03-10,02:55:00,1.5673,1.5673,1.5665,1.5667,429
2012-03-10,03:00:00,1.5668,1.5674,1.5668,1.5671,403
2012-03-10,03:05:00,1.5671,1.5671,1.5668,1.5668,99
2012-03-10,03:10:00,1.5669,1.5670,1.5668,1.5668,152
2012-03-10,03:15:00,1.5668,1.5668,1.5662,1.5665,358
2012-03-10,03:20:00,1.5665,1.5667,1.5665,1.5666,149
2012-03-10,03:25:00,1.5666,1.5667,1.5665,1.5666,80
2012-03-10,03:30:00,1.5667,1.5667,1.5665,1.5666,211
2012-03-10,03:35:00,1.5667,1.5669,1.5665,1.5666,486
2012-03-10,03:40:00,1.5667,1.5672,1.5666,1.5667,362
2012-03-10,03:45:00,1.5667,1.5671,1.5665,1.5666,574
2012-03-10,03:50:00,1.5666,1.5677,1.5666,1.5672,945
2012-03-10,03:55:00,1.5672,1.5672,1.5665,1.5667,852
2012-03-10,04:00:00,1.5666,1.5675,1.5666,1.5674,426
2012-03-10,04:05:00,1.5674,1.5684,1.5674,1.5677,502
2012-03-10,04:10:00,1.5677,1.5677,1.5673,1.5674,142
2012-03-10,04:15:00,1.5674,1.5681,1.5674,1.5679,211
2012-03-10,04:20:00,1.5680,1.5683,1.5679,1.5680,179
2012-03-10,04:25:00,1.5679,1.5680,1.5677,1.5677,93
2012-03-10,04:30:00,1.5678,1.5680,1.5677,1.5680,110
2012-03-10,04:35:00,1.5679,1.5682,1.5678,1.5682,292
2012-03-10,04:40:00,1.5681,1.5684,1.5680,1.5682,214
2012-03-10,04:45:00,1.5682,1.5683,1.5680,1.5680,65
2012-03-10,04:50:00,1.5680,1.5681,1.5677,1.5678,127
2012-03-10,04:55:00,1.5679,1.5679,1.5672,1.5674,408
2012-03-10,05:00:00,1.5675,1.5680,1.5674,1.5680,149
2012-03-10,05:05:00,1.5681,1.5681,1.5677,1.5678,99
2012-03-10,05:10:00,1.5678,1.5679,1.5675,1.5676,83
2012-03-10,05:15:00,1.5676,1.5676,1.5672,1.5675,82
2012-03-10,05:20:00,1.5674,1.5674,1.5671,1.5674,24
2012-03-10,05:25:00,1.5675,1.5675,1.5673,1.5674,49
2012-03-10,05:30:00,1.5674,1.5675,1.5674,1.5675,3
2012-03-10,05:35:00,1.5675,1.5680,1.5675,1.5679,28
2012-03-10,05:40:00,1.5679,1.5680,1.5675,1.5677,20
2012-03-10,05:45:00,1.5675,1.5678,1.5674,1.5674,9
2012-03-10,05:50:00,1.5677,1.5678,1.5669,1.5673,53
2012-03-10,05:55:00,1.5668,1.5676,1.5667,1.5671,78
2012-03-10,06:00:00,1.5667,1.5667,1.5667,1.5667,1
2012-03-12,06:00:00,1.5671,1.5673,1.5665,1.5671,304
2012-03-12,06:05:00,1.5673,1.5673,1.5668,1.5668,80
2012-03-12,06:10:00,1.5669,1.5670,1.5668,1.5670,45
2012-03-12,06:15:00,1.5670,1.5673,1.5670,1.5672,12
2012-03-12,06:20:00,1.5671,1.5673,1.5671,1.5672,19
2012-03-12,06:25:00,1.5671,1.5672,1.5663,1.5664,112
2012-03-12,06:30:00,1.5663,1.5663,1.5660,1.5661,45
2012-03-12,06:35:00,1.5662,1.5663,1.5661,1.5663,23
2012-03-12,06:40:00,1.5662,1.5663,1.5662,1.5663,17
2012-03-12,06:45:00,1.5662,1.5666,1.5662,1.5666,24
2012-03-12,06:50:00,1.5665,1.5666,1.5665,1.5666,8
2012-03-12,06:55:00,1.5666,1.5668,1.5666,1.5668,8
2012-03-12,07:00:00,1.5668,1.5670,1.5667,1.5670,28
2012-03-12,07:05:00,1.5669,1.5669,1.5668,1.5669,33
2012-03-12,07:10:00,1.5667,1.5667,1.5667,1.5667,9
2012-03-12,07:15:00,1.5668,1.5668,1.5667,1.5668,23
2012-03-12,07:20:00,1.5668,1.5668,1.5667,1.5667,26
2012-03-12,07:25:00,1.5666,1.5668,1.5665,1.5668,30
2012-03-12,07:30:00,1.5667,1.5671,1.5667,1.5671,53
2012-03-12,07:35:00,1.5670,1.5671,1.5669,1.5670,34
2012-03-12,07:40:00,1.5670,1.5673,1.5669,1.5671,85
2012-03-12,07:45:00,1.5672,1.5672,1.5670,1.5671,71
2012-03-12,07:50:00,1.5671,1.5673,1.5670,1.5671,70
2012-03-12,07:55:00,1.5672,1.5673,1.5666,1.5668,81
2012-03-12,08:00:00,1.5668,1.5669,1.5663,1.5667,133
2012-03-12,08:05:00,1.5668,1.5668,1.5665,1.5665,21
2012-03-12,08:10:00,1.5666,1.5667,1.5664,1.5667,33
2012-03-12,08:15:00,1.5665,1.5665,1.5663,1.5663,171
2012-03-12,08:20:00,1.5663,1.5664,1.5660,1.5661,205
2012-03-12,08:25:00,1.5662,1.5663,1.5661,1.5663,17
2012-03-12,08:30:00,1.5663,1.5666,1.5662,1.5665,57
2012-03-12,08:35:00,1.5664,1.5665,1.5664,1.5665,9
2012-03-12,08:40:00,1.5666,1.5666,1.5657,1.5661,224
2012-03-12,08:45:00,1.5660,1.5664,1.5660,1.5663,30
2012-03-12,08:50:00,1.5665,1.5665,1.5659,1.5659,271
2012-03-12,08:55:00,1.5658,1.5666,1.5658,1.5664,139
2012-03-12,09:00:00,1.5663,1.5666,1.5662,1.5663,90
2012-03-12,09:05:00,1.5664,1.5665,1.5658,1.5661,272
2012-03-12,09:10:00,1.5660,1.5662,1.5659,1.5660,83
2012-03-12,09:15:00,1.5661,1.5664,1.5659,1.5661,150
2012-03-12,09:20:00,1.5660,1.5662,1.5660,1.5662,39
2012-03-12,09:25:00,1.5663,1.5663,1.5660,1.5661,67
2012-03-12,09:30:00,1.5662,1.5662,1.5661,1.5662,139
2012-03-12,09:35:00,1.5661,1.5661,1.5658,1.5658,47
2012-03-12,09:40:00,1.5659,1.5662,1.5658,1.5661,135
2012-03-12,09:45:00,1.5660,1.5666,1.5660,1.5666,94
2012-03-12,09:50:00,1.5666,1.5669,1.5666,1.5668,90
2012-03-12,09:55:00,1.5668,1.5669,1.5666,1.5667,30
2012-03-12,10:00:00,1.5666,1.5666,1.5665,1.5665,45
2012-03-12,10:05:00,1.5664,1.5666,1.5664,1.5664,111
2012-03-12,10:10:00,1.5664,1.5665,1.5661,1.5664,60
2012-03-12,10:15:00,1.5665,1.5669,1.5664,1.5668,140
2012-03-12,10:20:00,1.5668,1.5669,1.5666,1.5669,70
2012-03-12,10:25:00,1.5670,1.5672,1.5670,1.5670,120
2012-03-12,10:30:00,1.5669,1.5669,1.5666,1.5667,61
2012-03-12,10:35:00,1.5667,1.5668,1.5666,1.5666,52
2012-03-12,10:40:00,1.5668,1.5670,1.5667,1.5668,84
2012-03-12,10:45:00,1.5669,1.5669,1.5668,1.5668,33
2012-03-12,10:50:00,1.5668,1.5670,1.5667,1.5670,57
2012-03-12,10:55:00,1.5669,1.5670,1.5669,1.5669,9
2012-03-12,11:00:00,1.5670,1.5671,1.5669,1.5670,42
2012-03-12,11:05:00,1.5669,1.5669,1.5667,1.5667,24
2012-03-12,11:10:00,1.5666,1.5666,1.5665,1.5665,22
2012-03-12,11:15:00,1.5666,1.5668,1.5666,1.5666,31
2012-03-12,11:20:00,1.5666,1.5668,1.5666,1.5668,33
2012-03-12,11:25:00,1.5668,1.5671,1.5667,1.5670,54
2012-03-12,11:30:00,1.5670,1.5671,1.5669,1.5669,26
2012-03-12,11:35:00,1.5669,1.5670,1.5669,1.5670,41
2012-03-12,11:40:00,1.5670,1.5670,1.5669,1.5669,25
2012-03-12,11:45:00,1.5669,1.5673,1.5669,1.5671,41
2012-03-12,11:50:00,1.5672,1.5672,1.5671,1.5671,17
2012-03-12,11:55:00,1.5671,1.5672,1.5671,1.5671,14
2012-03-12,12:05:00,1.5672,1.5672,1.5671,1.5671,9
2012-03-12,12:10:00,1.5671,1.5672,1.5670,1.5671,77
2012-03-12,12:15:00,1.5671,1.5672,1.5670,1.5672,75
2012-03-12,12:20:00,1.5673,1.5674,1.5671,1.5671,41
2012-03-12,12:25:00,1.5670,1.5670,1.5669,1.5669,76
2012-03-12,12:30:00,1.5668,1.5668,1.5665,1.5667,120
2012-03-12,12:35:00,1.5666,1.5666,1.5664,1.5664,125
2012-03-12,12:40:00,1.5664,1.5666,1.5664,1.5666,13
2012-03-12,12:45:00,1.5666,1.5666,1.5664,1.5665,15
2012-03-12,12:50:00,1.5666,1.5668,1.5665,1.5665,142
2012-03-12,12:55:00,1.5664,1.5667,1.5663,1.5663,358
2012-03-12,13:00:00,1.5662,1.5662,1.5658,1.5661,169
2012-03-12,13:05:00,1.5660,1.5661,1.5660,1.5660,21
2012-03-12,13:10:00,1.5660,1.5662,1.5659,1.5660,39
2012-03-12,13:15:00,1.5660,1.5662,1.5660,1.5661,10
2012-03-12,13:20:00,1.5659,1.5662,1.5659,1.5662,2
2012-03-12,13:25:00,1.5661,1.5663,1.5661,1.5663,34
2012-03-12,13:30:00,1.5662,1.5663,1.5661,1.5661,85
2012-03-12,13:35:00,1.5661,1.5662,1.5661,1.5661,52
2012-03-12,13:40:00,1.5662,1.5662,1.5659,1.5660,35
2012-03-12,13:45:00,1.5659,1.5660,1.5655,1.5660,139
2012-03-12,13:50:00,1.5660,1.5660,1.5658,1.5658,40
2012-03-12,13:55:00,1.5659,1.5661,1.5659,1.5660,78
2012-03-12,14:00:00,1.5660,1.5662,1.5658,1.5661,109
2012-03-12,14:05:00,1.5661,1.5665,1.5660,1.5663,193
2012-03-12,14:10:00,1.5662,1.5665,1.5660,1.5665,142
2012-03-12,14:15:00,1.5666,1.5666,1.5663,1.5663,56
2012-03-12,14:20:00,1.5662,1.5664,1.5661,1.5664,86
2012-03-12,14:25:00,1.5664,1.5668,1.5664,1.5668,73
2012-03-12,14:30:00,1.5668,1.5671,1.5668,1.5669,78
2012-03-12,14:35:00,1.5668,1.5671,1.5665,1.5671,187
2012-03-12,14:40:00,1.5672,1.5676,1.5672,1.5674,163
2012-03-12,14:45:00,1.5673,1.5680,1.5673,1.5679,290
2012-03-12,14:50:00,1.5679,1.5682,1.5673,1.5676,152
2012-03-12,14:55:00,1.5675,1.5679,1.5675,1.5678,62
2012-03-12,15:00:00,1.5677,1.5677,1.5671,1.5674,81
2012-03-12,15:05:00,1.5673,1.5685,1.5672,1.5684,346
2012-03-12,15:10:00,1.5683,1.5684,1.5677,1.5682,90
2012-03-12,15:15:00,1.5682,1.5683,1.5682,1.5683,24
2012-03-12,15:20:00,1.5683,1.5690,1.5683,1.5690,296
2012-03-12,15:25:00,1.5690,1.5690,1.5682,1.5682,85
2012-03-12,15:30:00,1.5683,1.5689,1.5680,1.5684,437
2012-03-12,15:35:00,1.5684,1.5688,1.5683,1.5685,142
2012-03-12,15:40:00,1.5685,1.5688,1.5683,1.5687,228
2012-03-12,15:45:00,1.5687,1.5687,1.5683,1.5684,116
2012-03-12,15:50:00,1.5685,1.5687,1.5684,1.5685,121
2012-03-12,15:55:00,1.5686,1.5687,1.5678,1.5681,280
2012-03-12,16:00:00,1.5682,1.5686,1.5675,1.5676,576
2012-03-12,16:05:00,1.5676,1.5687,1.5675,1.5682,295
2012-03-12,16:10:00,1.5682,1.5682,1.5673,1.5675,260
2012-03-12,16:15:00,1.5676,1.5676,1.5666,1.5672,354
2012-03-12,16:20:00,1.5672,1.5677,1.5672,1.5673,329
2012-03-12,16:25:00,1.5673,1.5678,1.5673,1.5677,132
2012-03-12,16:30:00,1.5678,1.5680,1.5667,1.5670,438
2012-03-12,16:35:00,1.5670,1.5676,1.5668,1.5674,314
2012-03-12,16:40:00,1.5675,1.5681,1.5671,1.5678,343
2012-03-12,16:45:00,1.5677,1.5680,1.5673,1.5677,241
2012-03-12,16:50:00,1.5678,1.5678,1.5673,1.5673,261
2012-03-12,16:55:00,1.5674,1.5683,1.5674,1.5679,216
2012-03-12,17:00:00,1.5680,1.5684,1.5678,1.5679,213
2012-03-12,17:05:00,1.5680,1.5687,1.5680,1.5686,215
2012-03-12,17:10:00,1.5686,1.5687,1.5683,1.5683,207
2012-03-12,17:15:00,1.5683,1.5688,1.5683,1.5688,365
2012-03-12,17:20:00,1.5689,1.5693,1.5688,1.5692,262
2012-03-12,17:25:00,1.5692,1.5695,1.5689,1.5691,210
2012-03-12,17:30:00,1.5691,1.5692,1.5683,1.5689,357
2012-03-12,17:35:00,1.5689,1.5689,1.5681,1.5682,247
2012-03-12,17:40:00,1.5681,1.5688,1.5679,1.5686,387
2012-03-12,17:45:00,1.5685,1.5685,1.5682,1.5684,376
2012-03-12,17:50:00,1.5684,1.5685,1.5678,1.5679,160
2012-03-12,17:55:00,1.5680,1.5681,1.5672,1.5672,465
2012-03-12,18:00:00,1.5671,1.5675,1.5668,1.5672,283
2012-03-12,18:05:00,1.5671,1.5675,1.5671,1.5673,228
2012-03-12,18:10:00,1.5673,1.5673,1.5665,1.5669,439
2012-03-12,18:15:00,1.5669,1.5675,1.5667,1.5672,517
2012-03-12,18:20:00,1.5671,1.5671,1.5664,1.5669,341
2012-03-12,18:25:00,1.5668,1.5674,1.5667,1.5673,394
2012-03-12,18:30:00,1.5673,1.5673,1.5664,1.5666,275
2012-03-12,18:35:00,1.5665,1.5668,1.5662,1.5668,280
2012-03-12,18:40:00,1.5668,1.5668,1.5651,1.5655,812
2012-03-12,18:45:00,1.5655,1.5657,1.5653,1.5653,231
2012-03-12,18:50:00,1.5653,1.5655,1.5628,1.5634,2876
2012-03-12,18:55:00,1.5634,1.5635,1.5620,1.5620,1796
2012-03-12,19:00:00,1.5621,1.5624,1.5610,1.5612,1480
2012-03-12,19:05:00,1.5613,1.5629,1.5612,1.5627,1032
2012-03-12,19:10:00,1.5627,1.5635,1.5627,1.5631,636
2012-03-12,19:15:00,1.5631,1.5632,1.5626,1.5627,412
2012-03-12,19:20:00,1.5628,1.5628,1.5624,1.5628,216
2012-03-12,19:25:00,1.5629,1.5636,1.5629,1.5634,464
2012-03-12,19:30:00,1.5634,1.5635,1.5630,1.5633,336
2012-03-12,19:35:00,1.5635,1.5638,1.5634,1.5635,394
2012-03-12,19:40:00,1.5634,1.5641,1.5632,1.5641,337
2012-03-12,19:45:00,1.5641,1.5643,1.5637,1.5639,207
2012-03-12,19:50:00,1.5639,1.5642,1.5634,1.5635,358
2012-03-12,19:55:00,1.5637,1.5641,1.5634,1.5638,448
2012-03-12,20:00:00,1.5639,1.5639,1.5633,1.5634,334
2012-03-12,20:05:00,1.5634,1.5639,1.5634,1.5637,136
2012-03-12,20:10:00,1.5637,1.5637,1.5620,1.5622,1456
2012-03-12,20:15:00,1.5622,1.5626,1.5618,1.5626,521
2012-03-12,20:20:00,1.5627,1.5627,1.5617,1.5619,915
2012-03-12,20:25:00,1.5619,1.5622,1.5617,1.5617,646
2012-03-12,20:30:00,1.5617,1.5617,1.5605,1.5609,1564
2012-03-12,20:35:00,1.5610,1.5619,1.5610,1.5617,585
2012-03-12,20:40:00,1.5616,1.5621,1.5615,1.5618,578
2012-03-12,20:45:00,1.5619,1.5622,1.5616,1.5621,549
2012-03-12,20:50:00,1.5621,1.5622,1.5618,1.5621,543
2012-03-12,20:55:00,1.5620,1.5634,1.5620,1.5633,1464
2012-03-12,21:00:00,1.5632,1.5638,1.5631,1.5636,740
2012-03-12,21:05:00,1.5636,1.5638,1.5632,1.5635,824
2012-03-12,21:10:00,1.5635,1.5637,1.5631,1.5633,401
2012-03-12,21:15:00,1.5632,1.5636,1.5631,1.5634,222
2012-03-12,21:20:00,1.5634,1.5639,1.5634,1.5638,472
2012-03-12,21:25:00,1.5638,1.5642,1.5636,1.5638,452
2012-03-12,21:30:00,1.5638,1.5640,1.5632,1.5635,637
2012-03-12,21:35:00,1.5636,1.5640,1.5628,1.5637,401
2012-03-12,21:40:00,1.5637,1.5640,1.5637,1.5639,430
2012-03-12,21:45:00,1.5639,1.5640,1.5629,1.5631,432
2012-03-12,21:50:00,1.5631,1.5633,1.5626,1.5633,582
2012-03-12,21:55:00,1.5633,1.5636,1.5629,1.5636,581
2012-03-12,22:00:00,1.5636,1.5636,1.5619,1.5619,797
2012-03-12,22:05:00,1.5619,1.5624,1.5617,1.5619,776
2012-03-12,22:10:00,1.5620,1.5623,1.5615,1.5621,742
2012-03-12,22:15:00,1.5621,1.5624,1.5620,1.5624,378
2012-03-12,22:20:00,1.5623,1.5624,1.5610,1.5617,791
2012-03-12,22:25:00,1.5617,1.5619,1.5611,1.5614,344
2012-03-12,22:30:00,1.5614,1.5616,1.5605,1.5609,868
2012-03-12,22:35:00,1.5608,1.5615,1.5607,1.5615,642
2012-03-12,22:40:00,1.5615,1.5622,1.5613,1.5622,676
2012-03-12,22:45:00,1.5623,1.5623,1.5616,1.5617,368
2012-03-12,22:50:00,1.5617,1.5634,1.5617,1.5632,828
2012-03-12,22:55:00,1.5631,1.5633,1.5626,1.5628,481
2012-03-12,23:00:00,1.5627,1.5633,1.5626,1.5629,703
2012-03-12,23:05:00,1.5630,1.5639,1.5629,1.5632,694
2012-03-12,23:10:00,1.5632,1.5634,1.5626,1.5627,388
2012-03-12,23:15:00,1.5628,1.5628,1.5620,1.5623,993
2012-03-12,23:20:00,1.5624,1.5624,1.5611,1.5622,767
2012-03-12,23:25:00,1.5622,1.5624,1.5601,1.5606,1676
2012-03-12,23:30:00,1.5606,1.5616,1.5606,1.5616,517
2012-03-12,23:35:00,1.5615,1.5616,1.5607,1.5608,309
2012-03-12,23:40:00,1.5608,1.5615,1.5607,1.5612,330
2012-03-12,23:45:00,1.5613,1.5619,1.5613,1.5619,684
2012-03-12,23:50:00,1.5618,1.5627,1.5616,1.5617,1262
2012-03-12,23:55:00,1.5618,1.5624,1.5613,1.5614,855
2012-03-13,00:00:00,1.5615,1.5637,1.5611,1.5632,1934
2012-03-13,00:05:00,1.5632,1.5644,1.5631,1.5642,1322
2012-03-13,00:10:00,1.5642,1.5642,1.5635,1.5639,422
2012-03-13,00:15:00,1.5639,1.5640,1.5634,1.5639,661
2012-03-13,00:20:00,1.5639,1.5640,1.5634,1.5634,610
2012-03-13,00:25:00,1.5634,1.5634,1.5624,1.5626,1325
2012-03-13,00:30:00,1.5626,1.5635,1.5624,1.5631,944
2012-03-13,00:35:00,1.5631,1.5632,1.5626,1.5627,290
2012-03-13,00:40:00,1.5628,1.5630,1.5627,1.5628,219
2012-03-13,00:45:00,1.5628,1.5629,1.5626,1.5629,101
2012-03-13,00:50:00,1.5628,1.5628,1.5623,1.5627,194
2012-03-13,00:55:00,1.5627,1.5629,1.5624,1.5624,169
2012-03-13,01:00:00,1.5625,1.5637,1.5625,1.5635,772
2012-03-13,01:05:00,1.5634,1.5635,1.5632,1.5634,202
2012-03-13,01:10:00,1.5634,1.5635,1.5633,1.5633,142
2012-03-13,01:15:00,1.5633,1.5633,1.5630,1.5630,270
2012-03-13,01:20:00,1.5630,1.5637,1.5630,1.5634,748
2012-03-13,01:25:00,1.5634,1.5634,1.5632,1.5633,82
2012-03-13,01:30:00,1.5634,1.5634,1.5631,1.5634,139
2012-03-13,01:35:00,1.5634,1.5636,1.5633,1.5634,258
2012-03-13,01:40:00,1.5634,1.5638,1.5634,1.5635,209
2012-03-13,01:45:00,1.5635,1.5635,1.5633,1.5634,96
2012-03-13,01:50:00,1.5635,1.5636,1.5634,1.5636,118
2012-03-13,01:55:00,1.5635,1.5637,1.5632,1.5633,379
2012-03-13,02:00:00,1.5634,1.5637,1.5634,1.5636,153
2012-03-13,02:05:00,1.5636,1.5636,1.5633,1.5636,102
2012-03-13,02:10:00,1.5636,1.5640,1.5634,1.5639,156
2012-03-13,02:15:00,1.5640,1.5641,1.5637,1.5638,108
2012-03-13,02:20:00,1.5637,1.5638,1.5635,1.5636,213
2012-03-13,02:25:00,1.5637,1.5638,1.5636,1.5638,125
2012-03-13,02:30:00,1.5638,1.5639,1.5633,1.5636,331
2012-03-13,02:35:00,1.5636,1.5641,1.5633,1.5634,388
2012-03-13,02:40:00,1.5634,1.5635,1.5631,1.5632,155
2012-03-13,02:45:00,1.5631,1.5635,1.5631,1.5635,178
2012-03-13,02:50:00,1.5634,1.5635,1.5631,1.5631,312
2012-03-13,02:55:00,1.5631,1.5635,1.5630,1.5634,902
2012-03-13,03:00:00,1.5635,1.5637,1.5634,1.5637,224
2012-03-13,03:05:00,1.5637,1.5637,1.5635,1.5635,92
2012-03-13,03:10:00,1.5635,1.5637,1.5634,1.5635,108
2012-03-13,03:15:00,1.5635,1.5637,1.5635,1.5636,75
2012-03-13,03:20:00,1.5636,1.5638,1.5634,1.5637,368
2012-03-13,03:25:00,1.5638,1.5639,1.5637,1.5637,72
2012-03-13,03:30:00,1.5637,1.5637,1.5634,1.5636,76
2012-03-13,03:35:00,1.5636,1.5636,1.5635,1.5636,84
2012-03-13,03:40:00,1.5636,1.5636,1.5635,1.5635,97
2012-03-13,03:45:00,1.5634,1.5635,1.5631,1.5633,204
2012-03-13,03:50:00,1.5633,1.5634,1.5632,1.5633,73
2012-03-13,03:55:00,1.5634,1.5636,1.5633,1.5635,162
2012-03-13,04:00:00,1.5635,1.5642,1.5635,1.5641,49
2012-03-13,04:05:00,1.5641,1.5642,1.5637,1.5637,145
2012-03-13,04:10:00,1.5636,1.5639,1.5636,1.5639,76
2012-03-13,04:15:00,1.5639,1.5643,1.5639,1.5643,128
2012-03-13,04:20:00,1.5643,1.5643,1.5643,1.5643,38
2012-03-13,04:25:00,1.5643,1.5643,1.5643,1.5643,2
2012-03-13,04:30:00,1.5643,1.5643,1.5642,1.5643,21
2012-03-13,04:35:00,1.5642,1.5645,1.5642,1.5645,30
2012-03-13,04:40:00,1.5644,1.5646,1.5643,1.5643,54
2012-03-13,04:45:00,1.5643,1.5644,1.5641,1.5641,62
2012-03-13,04:50:00,1.5640,1.5644,1.5640,1.5642,27
2012-03-13,04:55:00,1.5641,1.5644,1.5639,1.5639,37
2012-03-13,05:00:00,1.5631,1.5631,1.5631,1.5631,1
2012-03-13,06:00:00,1.5635,1.5638,1.5633,1.5637,82
2012-03-13,06:05:00,1.5640,1.5640,1.5638,1.5638,6
2012-03-13,06:15:00,1.5638,1.5639,1.5637,1.5637,8
2012-03-13,06:20:00,1.5637,1.5638,1.5636,1.5637,14
2012-03-13,06:25:00,1.5640,1.5642,1.5640,1.5641,15
2012-03-13,06:30:00,1.5640,1.5640,1.5640,1.5640,1
2012-03-13,06:35:00,1.5637,1.5638,1.5637,1.5638,11
2012-03-13,06:40:00,1.5637,1.5637,1.5635,1.5636,7
2012-03-13,06:45:00,1.5638,1.5638,1.5636,1.5636,2
2012-03-13,06:50:00,1.5638,1.5639,1.5637,1.5637,5
2012-03-13,06:55:00,1.5639,1.5643,1.5637,1.5641,61
2012-03-13,07:00:00,1.5641,1.5641,1.5639,1.5640,27
2012-03-13,07:05:00,1.5640,1.5642,1.5639,1.5640,29
2012-03-13,07:10:00,1.5641,1.5642,1.5640,1.5641,19
2012-03-13,07:15:00,1.5641,1.5642,1.5640,1.5641,25
2012-03-13,07:20:00,1.5640,1.5641,1.5638,1.5638,23
2012-03-13,07:25:00,1.5638,1.5638,1.5637,1.5637,34
2012-03-13,07:30:00,1.5639,1.5642,1.5637,1.5642,54
2012-03-13,07:35:00,1.5642,1.5660,1.5642,1.5651,636
2012-03-13,07:40:00,1.5652,1.5657,1.5651,1.5651,73
2012-03-13,07:45:00,1.5650,1.5654,1.5650,1.5652,27
2012-03-13,07:50:00,1.5651,1.5653,1.5651,1.5651,57
2012-03-13,07:55:00,1.5650,1.5650,1.5649,1.5650,23
2012-03-13,08:00:00,1.5651,1.5651,1.5646,1.5648,117
2012-03-13,08:05:00,1.5647,1.5647,1.5645,1.5646,57
2012-03-13,08:10:00,1.5646,1.5648,1.5645,1.5647,52
2012-03-13,08:15:00,1.5646,1.5647,1.5644,1.5647,166
2012-03-13,08:20:00,1.5647,1.5649,1.5646,1.5647,86
2012-03-13,08:25:00,1.5648,1.5648,1.5643,1.5644,119
2012-03-13,08:30:00,1.5644,1.5644,1.5641,1.5643,50
2012-03-13,08:35:00,1.5643,1.5643,1.5640,1.5641,26
2012-03-13,08:40:00,1.5641,1.5644,1.5641,1.5644,60
2012-03-13,08:45:00,1.5644,1.5644,1.5640,1.5641,30
2012-03-13,08:50:00,1.5642,1.5643,1.5638,1.5638,75
2012-03-13,08:55:00,1.5639,1.5640,1.5637,1.5640,86
2012-03-13,09:00:00,1.5641,1.5644,1.5641,1.5644,31
2012-03-13,09:05:00,1.5643,1.5644,1.5641,1.5642,68
2012-03-13,09:10:00,1.5642,1.5642,1.5640,1.5640,39
2012-03-13,09:15:00,1.5640,1.5643,1.5640,1.5642,33
2012-03-13,09:20:00,1.5642,1.5647,1.5642,1.5645,77
2012-03-13,09:25:00,1.5645,1.5647,1.5644,1.5647,105
2012-03-13,09:30:00,1.5647,1.5647,1.5645,1.5647,27
2012-03-13,09:35:00,1.5647,1.5648,1.5646,1.5648,13
2012-03-13,09:40:00,1.5649,1.5649,1.5645,1.5645,11
2012-03-13,09:45:00,1.5643,1.5645,1.5643,1.5645,51
2012-03-13,09:50:00,1.5644,1.5645,1.5641,1.5641,98
2012-03-13,09:55:00,1.5641,1.5642,1.5639,1.5640,77
2012-03-13,10:00:00,1.5639,1.5643,1.5639,1.5642,34
2012-03-13,10:05:00,1.5642,1.5644,1.5642,1.5644,15
2012-03-13,10:10:00,1.5644,1.5655,1.5644,1.5654,286
2012-03-13,10:15:00,1.5654,1.5659,1.5654,1.5656,143
2012-03-13,10:20:00,1.5655,1.5660,1.5653,1.5660,325
2012-03-13,10:25:00,1.5659,1.5659,1.5653,1.5655,90
2012-03-13,10:30:00,1.5655,1.5659,1.5654,1.5658,96
2012-03-13,10:35:00,1.5657,1.5658,1.5654,1.5655,54
2012-03-13,10:40:00,1.5656,1.5659,1.5656,1.5658,49
2012-03-13,10:45:00,1.5658,1.5658,1.5654,1.5655,68
2012-03-13,10:50:00,1.5654,1.5656,1.5654,1.5655,48
2012-03-13,10:55:00,1.5656,1.5657,1.5655,1.5657,49
2012-03-13,11:00:00,1.5657,1.5658,1.5657,1.5657,134
2012-03-13,11:05:00,1.5657,1.5657,1.5656,1.5656,6
2012-03-13,11:10:00,1.5655,1.5657,1.5653,1.5656,75
2012-03-13,11:15:00,1.5655,1.5655,1.5654,1.5654,20
2012-03-13,11:20:00,1.5653,1.5656,1.5652,1.5656,109
2012-03-13,11:25:00,1.5656,1.5657,1.5656,1.5656,9
2012-03-13,11:30:00,1.5655,1.5655,1.5653,1.5654,14
2012-03-13,11:35:00,1.5654,1.5655,1.5654,1.5654,18
2012-03-13,11:40:00,1.5654,1.5654,1.5654,1.5654,14
2012-03-13,11:45:00,1.5655,1.5655,1.5653,1.5655,14
2012-03-13,11:50:00,1.5655,1.5658,1.5655,1.5658,30
2012-03-13,11:55:00,1.5658,1.5658,1.5658,1.5658,73
2012-03-13,12:00:00,1.5659,1.5661,1.5657,1.5657,155
2012-03-13,12:05:00,1.5657,1.5658,1.5653,1.5654,79
2012-03-13,12:10:00,1.5654,1.5654,1.5652,1.5653,61
2012-03-13,12:15:00,1.5653,1.5654,1.5652,1.5654,72
2012-03-13,12:20:00,1.5653,1.5656,1.5652,1.5656,95
2012-03-13,12:25:00,1.5656,1.5657,1.5656,1.5656,42
2012-03-13,12:30:00,1.5657,1.5657,1.5656,1.5656,5
2012-03-13,12:35:00,1.5657,1.5658,1.5656,1.5657,31
2012-03-13,12:40:00,1.5655,1.5656,1.5653,1.5654,136
2012-03-13,12:45:00,1.5655,1.5655,1.5653,1.5654,44
2012-03-13,12:50:00,1.5654,1.5654,1.5650,1.5654,121
2012-03-13,12:55:00,1.5654,1.5655,1.5654,1.5654,7
2012-03-13,13:00:00,1.5655,1.5656,1.5653,1.5653,25
2012-03-13,13:05:00,1.5654,1.5658,1.5653,1.5654,230
2012-03-13,13:10:00,1.5653,1.5653,1.5644,1.5648,171
2012-03-13,13:15:00,1.5647,1.5651,1.5643,1.5646,168
2012-03-13,13:20:00,1.5645,1.5648,1.5640,1.5648,119
2012-03-13,13:25:00,1.5647,1.5648,1.5645,1.5648,40
2012-03-13,13:30:00,1.5648,1.5649,1.5646,1.5648,63
2012-03-13,13:35:00,1.5647,1.5648,1.5643,1.5648,304
2012-03-13,13:40:00,1.5648,1.5650,1.5647,1.5647,47
2012-03-13,13:45:00,1.5649,1.5650,1.5648,1.5648,42
2012-03-13,13:50:00,1.5646,1.5646,1.5642,1.5643,158
2012-03-13,13:55:00,1.5643,1.5645,1.5643,1.5645,72
2012-03-13,14:00:00,1.5644,1.5651,1.5644,1.5650,43
2012-03-13,14:05:00,1.5649,1.5649,1.5645,1.5646,44
2012-03-13,14:10:00,1.5646,1.5649,1.5644,1.5649,53
2012-03-13,14:15:00,1.5648,1.5650,1.5647,1.5649,30
2012-03-13,14:20:00,1.5650,1.5650,1.5644,1.5647,200
2012-03-13,14:25:00,1.5647,1.5651,1.5647,1.5651,101
2012-03-13,14:30:00,1.5651,1.5652,1.5650,1.5652,120
2012-03-13,14:35:00,1.5653,1.5653,1.5649,1.5649,59
2012-03-13,14:40:00,1.5649,1.5652,1.5649,1.5650,24
2012-03-13,14:45:00,1.5650,1.5651,1.5649,1.5649,30
2012-03-13,14:50:00,1.5649,1.5651,1.5649,1.5651,36
2012-03-13,14:55:00,1.5650,1.5650,1.5641,1.5643,109
2012-03-13,15:00:00,1.5643,1.5645,1.5638,1.5638,294
2012-03-13,15:05:00,1.5639,1.5642,1.5639,1.5641,210
2012-03-13,15:10:00,1.5642,1.5642,1.5637,1.5637,85
2012-03-13,15:15:00,1.5637,1.5643,1.5636,1.5643,106
2012-03-13,15:20:00,1.5643,1.5644,1.5641,1.5643,299
2012-03-13,15:25:00,1.5642,1.5647,1.5641,1.5641,90
2012-03-13,15:30:00,1.5640,1.5646,1.5640,1.5646,158
2012-03-13,15:35:00,1.5646,1.5646,1.5640,1.5640,80
2012-03-13,15:40:00,1.5640,1.5642,1.5638,1.5639,185
2012-03-13,15:45:00,1.5638,1.5638,1.5636,1.5637,117
2012-03-13,15:50:00,1.5637,1.5643,1.5637,1.5642,259
2012-03-13,15:55:00,1.5642,1.5647,1.5642,1.5646,169
2012-03-13,16:00:00,1.5646,1.5651,1.5639,1.5640,458
2012-03-13,16:05:00,1.5639,1.5653,1.5638,1.5651,506
2012-03-13,16:10:00,1.5650,1.5651,1.5644,1.5647,273
2012-03-13,16:15:00,1.5646,1.5652,1.5645,1.5651,132
2012-03-13,16:20:00,1.5651,1.5660,1.5650,1.5653,448
2012-03-13,16:25:00,1.5652,1.5654,1.5651,1.5653,185
2012-03-13,16:30:00,1.5654,1.5657,1.5645,1.5645,375
2012-03-13,16:35:00,1.5645,1.5648,1.5641,1.5646,520
2012-03-13,16:40:00,1.5645,1.5648,1.5643,1.5646,230
2012-03-13,16:45:00,1.5647,1.5651,1.5646,1.5651,210
2012-03-13,16:50:00,1.5650,1.5655,1.5650,1.5653,222
2012-03-13,16:55:00,1.5653,1.5653,1.5647,1.5648,356
2012-03-13,17:00:00,1.5647,1.5651,1.5646,1.5650,227
2012-03-13,17:05:00,1.5650,1.5656,1.5649,1.5650,284
2012-03-13,17:10:00,1.5650,1.5661,1.5650,1.5660,344
2012-03-13,17:15:00,1.5660,1.5670,1.5659,1.5664,910
2012-03-13,17:20:00,1.5664,1.5667,1.5662,1.5662,349
2012-03-13,17:25:00,1.5663,1.5665,1.5662,1.5662,557
2012-03-13,17:30:00,1.5662,1.5668,1.5654,1.5654,1005
2012-03-13,17:35:00,1.5654,1.5658,1.5649,1.5653,452
2012-03-13,17:40:00,1.5653,1.5660,1.5653,1.5657,164
2012-03-13,17:45:00,1.5657,1.5662,1.5651,1.5651,383
2012-03-13,17:50:00,1.5651,1.5657,1.5649,1.5657,220
2012-03-13,17:55:00,1.5657,1.5674,1.5655,1.5668,985
2012-03-13,18:00:00,1.5669,1.5671,1.5665,1.5671,779
2012-03-13,18:05:00,1.5671,1.5673,1.5670,1.5671,244
2012-03-13,18:10:00,1.5670,1.5671,1.5662,1.5662,328
2012-03-13,18:15:00,1.5662,1.5667,1.5658,1.5660,576
2012-03-13,18:20:00,1.5660,1.5664,1.5657,1.5657,278
2012-03-13,18:25:00,1.5656,1.5657,1.5648,1.5653,353
2012-03-13,18:30:00,1.5653,1.5658,1.5653,1.5655,142
2012-03-13,18:35:00,1.5655,1.5655,1.5651,1.5652,169
2012-03-13,18:40:00,1.5652,1.5655,1.5652,1.5653,87
2012-03-13,18:45:00,1.5654,1.5659,1.5654,1.5656,198
2012-03-13,18:50:00,1.5655,1.5664,1.5651,1.5663,603
2012-03-13,18:55:00,1.5663,1.5666,1.5655,1.5657,409
2012-03-13,19:00:00,1.5656,1.5656,1.5650,1.5652,255
2012-03-13,19:05:00,1.5653,1.5657,1.5652,1.5657,221
2012-03-13,19:10:00,1.5656,1.5658,1.5652,1.5658,213
2012-03-13,19:15:00,1.5658,1.5658,1.5652,1.5653,245
2012-03-13,19:20:00,1.5653,1.5654,1.5646,1.5648,609
2012-03-13,19:25:00,1.5648,1.5653,1.5648,1.5653,100
2012-03-13,19:30:00,1.5653,1.5665,1.5653,1.5664,384
2012-03-13,19:35:00,1.5664,1.5669,1.5662,1.5663,295
2012-03-13,19:40:00,1.5663,1.5667,1.5660,1.5663,373
2012-03-13,19:45:00,1.5663,1.5668,1.5661,1.5664,267
2012-03-13,19:50:00,1.5664,1.5668,1.5664,1.5668,253
2012-03-13,19:55:00,1.5668,1.5668,1.5649,1.5650,783
2012-03-13,20:00:00,1.5649,1.5656,1.5648,1.5651,300
2012-03-13,20:05:00,1.5652,1.5660,1.5652,1.5657,255
2012-03-13,20:10:00,1.5657,1.5657,1.5649,1.5649,961
2012-03-13,20:15:00,1.5650,1.5655,1.5647,1.5653,581
2012-03-13,20:20:00,1.5652,1.5653,1.5640,1.5642,852
2012-03-13,20:25:00,1.5642,1.5648,1.5642,1.5646,284
2012-03-13,20:30:00,1.5645,1.5648,1.5640,1.5643,595
2012-03-13,20:35:00,1.5643,1.5647,1.5640,1.5640,779
2012-03-13,20:40:00,1.5640,1.5641,1.5632,1.5641,816
2012-03-13,20:45:00,1.5641,1.5646,1.5639,1.5641,427
2012-03-13,20:50:00,1.5641,1.5641,1.5625,1.5628,1817
2012-03-13,20:55:00,1.5627,1.5631,1.5622,1.5623,1367
2012-03-13,21:00:00,1.5622,1.5627,1.5621,1.5625,887
2012-03-13,21:05:00,1.5624,1.5626,1.5622,1.5624,351
2012-03-13,21:10:00,1.5624,1.5626,1.5621,1.5623,231
2012-03-13,21:15:00,1.5624,1.5629,1.5620,1.5627,376
2012-03-13,21:20:00,1.5626,1.5634,1.5626,1.5631,845
2012-03-13,21:25:00,1.5632,1.5634,1.5632,1.5632,214
2012-03-13,21:30:00,1.5633,1.5652,1.5633,1.5648,3155
2012-03-13,21:35:00,1.5648,1.5672,1.5648,1.5670,2951
2012-03-13,21:40:00,1.5670,1.5683,1.5665,1.5675,2353
2012-03-13,21:45:00,1.5675,1.5676,1.5664,1.5668,590
2012-03-13,21:50:00,1.5666,1.5672,1.5665,1.5671,358
2012-03-13,21:55:00,1.5670,1.5675,1.5668,1.5669,477
2012-03-13,22:00:00,1.5668,1.5674,1.5667,1.5673,672
2012-03-13,22:05:00,1.5673,1.5687,1.5673,1.5686,1491
2012-03-13,22:10:00,1.5686,1.5689,1.5681,1.5686,418
2012-03-13,22:15:00,1.5686,1.5687,1.5679,1.5679,437
2012-03-13,22:20:00,1.5681,1.5683,1.5676,1.5678,837
2012-03-13,22:25:00,1.5678,1.5689,1.5677,1.5687,776
2012-03-13,22:30:00,1.5686,1.5693,1.5683,1.5690,700
2012-03-13,22:35:00,1.5691,1.5693,1.5685,1.5685,1090
2012-03-13,22:40:00,1.5685,1.5694,1.5683,1.5689,1242
2012-03-13,22:45:00,1.5688,1.5692,1.5684,1.5686,530
2012-03-13,22:50:00,1.5686,1.5691,1.5683,1.5684,862
2012-03-13,22:55:00,1.5683,1.5690,1.5683,1.5684,815
2012-03-13,23:00:00,1.5684,1.5693,1.5684,1.5692,602
2012-03-13,23:05:00,1.5692,1.5694,1.5689,1.5693,941
2012-03-13,23:10:00,1.5693,1.5697,1.5691,1.5695,665
2012-03-13,23:15:00,1.5695,1.5704,1.5694,1.5696,1309
2012-03-13,23:20:00,1.5696,1.5697,1.5693,1.5695,403
2012-03-13,23:25:00,1.5695,1.5717,1.5694,1.5713,2553
2012-03-13,23:30:00,1.5713,1.5719,1.5711,1.5715,1187
2012-03-13,23:35:00,1.5714,1.5716,1.5709,1.5714,546
2012-03-13,23:40:00,1.5714,1.5742,1.5714,1.5736,3660
2012-03-13,23:45:00,1.5735,1.5741,1.5732,1.5741,810
2012-03-13,23:50:00,1.5742,1.5747,1.5736,1.5740,1191
2012-03-13,23:55:00,1.5742,1.5744,1.5734,1.5736,1232
2012-03-14,00:00:00,1.5736,1.5737,1.5722,1.5728,1410
2012-03-14,00:05:00,1.5728,1.5730,1.5724,1.5727,683
2012-03-14,00:10:00,1.5727,1.5740,1.5727,1.5734,1182
2012-03-14,00:15:00,1.5734,1.5739,1.5732,1.5737,442
2012-03-14,00:20:00,1.5737,1.5738,1.5734,1.5735,302
2012-03-14,00:25:00,1.5735,1.5737,1.5724,1.5725,797
2012-03-14,00:30:00,1.5726,1.5735,1.5724,1.5729,1128
2012-03-14,00:35:00,1.5729,1.5729,1.5725,1.5726,428
2012-03-14,00:40:00,1.5725,1.5732,1.5725,1.5731,276
2012-03-14,00:45:00,1.5732,1.5737,1.5731,1.5737,133
2012-03-14,00:50:00,1.5737,1.5742,1.5731,1.5731,454
2012-03-14,00:55:00,1.5731,1.5731,1.5725,1.5727,501
2012-03-14,01:00:00,1.5726,1.5729,1.5725,1.5727,302
2012-03-14,01:05:00,1.5727,1.5734,1.5727,1.5733,623
2012-03-14,01:10:00,1.5733,1.5737,1.5729,1.5730,398
2012-03-14,01:15:00,1.5731,1.5731,1.5730,1.5731,57
2012-03-14,01:20:00,1.5731,1.5731,1.5726,1.5728,217
2012-03-14,01:25:00,1.5728,1.5728,1.5718,1.5721,543
2012-03-14,01:30:00,1.5721,1.5725,1.5721,1.5725,182
2012-03-14,01:35:00,1.5725,1.5727,1.5720,1.5720,121
2012-03-14,01:40:00,1.5720,1.5725,1.5720,1.5723,86
2012-03-14,01:45:00,1.5724,1.5726,1.5723,1.5725,77
2012-03-14,01:50:00,1.5726,1.5726,1.5724,1.5725,98
2012-03-14,01:55:00,1.5724,1.5726,1.5720,1.5723,255
2012-03-14,02:00:00,1.5722,1.5727,1.5722,1.5726,217
2012-03-14,02:05:00,1.5726,1.5731,1.5726,1.5730,126
2012-03-14,02:10:00,1.5730,1.5731,1.5723,1.5723,164
2012-03-14,02:15:00,1.5723,1.5726,1.5712,1.5715,1168
2012-03-14,02:20:00,1.5716,1.5733,1.5708,1.5708,1073
2012-03-14,02:25:00,1.5708,1.5713,1.5700,1.5707,1316
2012-03-14,02:30:00,1.5706,1.5709,1.5690,1.5690,1128
2012-03-14,02:35:00,1.5690,1.5704,1.5690,1.5702,670
2012-03-14,02:40:00,1.5701,1.5703,1.5696,1.5700,413
2012-03-14,02:45:00,1.5700,1.5700,1.5688,1.5689,375
2012-03-14,02:50:00,1.5691,1.5692,1.5677,1.5680,843
2012-03-14,02:55:00,1.5680,1.5693,1.5680,1.5687,903
2012-03-14,03:00:00,1.5687,1.5690,1.5683,1.5689,1265
2012-03-14,03:05:00,1.5689,1.5701,1.5687,1.5690,967
2012-03-14,03:10:00,1.5690,1.5690,1.5682,1.5686,438
2012-03-14,03:15:00,1.5686,1.5690,1.5686,1.5689,219
2012-03-14,03:20:00,1.5689,1.5691,1.5685,1.5689,382
2012-03-14,03:25:00,1.5688,1.5692,1.5683,1.5683,497
2012-03-14,03:30:00,1.5684,1.5684,1.5679,1.5681,310
2012-03-14,03:35:00,1.5680,1.5690,1.5679,1.5690,263
2012-03-14,03:40:00,1.5691,1.5691,1.5686,1.5687,162
2012-03-14,03:45:00,1.5686,1.5693,1.5685,1.5691,440
2012-03-14,03:50:00,1.5692,1.5699,1.5692,1.5696,118
2012-03-14,03:55:00,1.5696,1.5697,1.5693,1.5696,195
2012-03-14,04:00:00,1.5696,1.5696,1.5687,1.5688,134
2012-03-14,04:05:00,1.5689,1.5691,1.5688,1.5691,60
2012-03-14,04:10:00,1.5691,1.5696,1.5691,1.5696,145
2012-03-14,04:15:00,1.5697,1.5698,1.5695,1.5697,84
2012-03-14,04:20:00,1.5697,1.5700,1.5697,1.5700,45
2012-03-14,04:25:00,1.5700,1.5707,1.5699,1.5700,295
2012-03-14,04:30:00,1.5700,1.5703,1.5694,1.5698,256
2012-03-14,04:35:00,1.5698,1.5701,1.5698,1.5700,76
2012-03-14,04:40:00,1.5700,1.5703,1.5699,1.5701,39
2012-03-14,04:45:00,1.5701,1.5706,1.5701,1.5706,127
2012-03-14,04:50:00,1.5705,1.5706,1.5702,1.5706,11
2012-03-14,04:55:00,1.5705,1.5708,1.5699,1.5701,36
2012-03-14,05:00:00,1.5688,1.5688,1.5688,1.5688,1
2012-03-14,06:00:00,1.5704,1.5709,1.5703,1.5707,101
2012-03-14,06:05:00,1.5707,1.5707,1.5704,1.5705,60
2012-03-14,06:10:00,1.5705,1.5705,1.5704,1.5704,3
2012-03-14,06:15:00,1.5703,1.5705,1.5702,1.5705,55
2012-03-14,06:20:00,1.5703,1.5703,1.5699,1.5699,49
2012-03-14,06:25:00,1.5700,1.5706,1.5699,1.5706,97
2012-03-14,06:30:00,1.5706,1.5710,1.5705,1.5708,196
2012-03-14,06:35:00,1.5707,1.5707,1.5707,1.5707,8
2012-03-14,06:40:00,1.5707,1.5708,1.5707,1.5708,8
2012-03-14,06:45:00,1.5708,1.5712,1.5708,1.5712,36
2012-03-14,06:50:00,1.5711,1.5714,1.5709,1.5711,206
2012-03-14,06:55:00,1.5711,1.5711,1.5707,1.5707,57
2012-03-14,07:00:00,1.5707,1.5707,1.5704,1.5704,46
2012-03-14,07:05:00,1.5704,1.5704,1.5702,1.5703,13
2012-03-14,07:10:00,1.5703,1.5707,1.5703,1.5706,33
2012-03-14,07:15:00,1.5707,1.5709,1.5706,1.5709,20
2012-03-14,07:20:00,1.5710,1.5712,1.5708,1.5709,13
2012-03-14,07:25:00,1.5708,1.5708,1.5708,1.5708,3
2012-03-14,07:30:00,1.5709,1.5709,1.5705,1.5706,105
2012-03-14,07:35:00,1.5706,1.5707,1.5706,1.5707,6
2012-03-14,07:40:00,1.5707,1.5709,1.5707,1.5709,7
2012-03-14,07:45:00,1.5709,1.5709,1.5704,1.5704,31
2012-03-14,07:50:00,1.5704,1.5705,1.5701,1.5701,69
2012-03-14,07:55:00,1.5701,1.5705,1.5701,1.5704,31
2012-03-14,08:00:00,1.5704,1.5704,1.5703,1.5703,55
2012-03-14,08:05:00,1.5703,1.5706,1.5702,1.5703,57
2012-03-14,08:10:00,1.5702,1.5702,1.5692,1.5697,210
2012-03-14,08:15:00,1.5698,1.5699,1.5697,1.5697,22
2012-03-14,08:20:00,1.5697,1.5697,1.5695,1.5696,54
2012-03-14,08:25:00,1.5695,1.5696,1.5694,1.5694,35
2012-03-14,08:30:00,1.5694,1.5694,1.5692,1.5692,75
2012-03-14,08:35:00,1.5691,1.5693,1.5690,1.5693,83
2012-03-14,08:40:00,1.5695,1.5697,1.5695,1.5696,91
2012-03-14,08:45:00,1.5696,1.5700,1.5696,1.5698,156
2012-03-14,08:50:00,1.5699,1.5699,1.5696,1.5698,33
2012-03-14,08:55:00,1.5698,1.5698,1.5694,1.5697,183
2012-03-14,09:00:00,1.5696,1.5699,1.5695,1.5699,59
2012-03-14,09:05:00,1.5699,1.5704,1.5698,1.5703,184
2012-03-14,09:10:00,1.5702,1.5703,1.5701,1.5701,24
2012-03-14,09:15:00,1.5703,1.5704,1.5699,1.5699,50
2012-03-14,09:20:00,1.5698,1.5699,1.5695,1.5697,58
2012-03-14,09:25:00,1.5696,1.5696,1.5691,1.5691,86
2012-03-14,09:30:00,1.5690,1.5692,1.5690,1.5692,77
2012-03-14,09:35:00,1.5692,1.5694,1.5690,1.5690,94
2012-03-14,09:40:00,1.5691,1.5692,1.5688,1.5691,62
2012-03-14,09:45:00,1.5690,1.5690,1.5688,1.5690,29
2012-03-14,09:50:00,1.5689,1.5692,1.5689,1.5692,13
2012-03-14,09:55:00,1.5691,1.5691,1.5684,1.5684,139
2012-03-14,10:00:00,1.5683,1.5683,1.5680,1.5680,51
2012-03-14,10:05:00,1.5680,1.5683,1.5679,1.5683,53
2012-03-14,10:10:00,1.5684,1.5684,1.5682,1.5684,24
2012-03-14,10:15:00,1.5684,1.5684,1.5682,1.5682,29
2012-03-14,10:20:00,1.5682,1.5683,1.5677,1.5681,129
2012-03-14,10:25:00,1.5680,1.5684,1.5680,1.5683,35
2012-03-14,10:30:00,1.5684,1.5684,1.5681,1.5683,42
2012-03-14,10:35:00,1.5683,1.5687,1.5683,1.5686,22
2012-03-14,10:40:00,1.5685,1.5685,1.5683,1.5684,18
2012-03-14,10:45:00,1.5685,1.5685,1.5683,1.5684,53
2012-03-14,10:50:00,1.5685,1.5685,1.5681,1.5681,77
2012-03-14,10:55:00,1.5680,1.5682,1.5680,1.5681,43
2012-03-14,11:00:00,1.5682,1.5682,1.5680,1.5680,18
2012-03-14,11:05:00,1.5680,1.5681,1.5677,1.5677,107
2012-03-14,11:10:00,1.5676,1.5682,1.5676,1.5682,119
2012-03-14,11:15:00,1.5683,1.5685,1.5682,1.5684,61
2012-03-14,11:20:00,1.5685,1.5688,1.5685,1.5687,47
2012-03-14,11:25:00,1.5688,1.5688,1.5687,1.5688,32
2012-03-14,11:30:00,1.5688,1.5690,1.5688,1.5689,133
2012-03-14,11:35:00,1.5690,1.5693,1.5690,1.5692,172
2012-03-14,11:40:00,1.5691,1.5691,1.5688,1.5690,77
2012-03-14,11:45:00,1.5690,1.5693,1.5689,1.5693,38
2012-03-14,11:50:00,1.5692,1.5692,1.5690,1.5691,39
2012-03-14,11:55:00,1.5693,1.5694,1.5692,1.5694,32
2012-03-14,12:00:00,1.5693,1.5693,1.5692,1.5693,45
2012-03-14,12:05:00,1.5692,1.5692,1.5692,1.5692,7
2012-03-14,12:10:00,1.5693,1.5693,1.5692,1.5692,12
2012-03-14,12:15:00,1.5691,1.5691,1.5689,1.5689,62
2012-03-14,12:20:00,1.5689,1.5689,1.5689,1.5689,32
2012-03-14,12:25:00,1.5689,1.5690,1.5688,1.5688,28
2012-03-14,12:30:00,1.5689,1.5689,1.5687,1.5688,78
2012-03-14,12:35:00,1.5687,1.5691,1.5687,1.5690,72
2012-03-14,12:40:00,1.5689,1.5692,1.5689,1.5690,12
2012-03-14,12:45:00,1.5691,1.5691,1.5687,1.5688,114
2012-03-14,12:50:00,1.5687,1.5689,1.5687,1.5689,48
2012-03-14,12:55:00,1.5688,1.5688,1.5686,1.5687,131
2012-03-14,13:00:00,1.5686,1.5686,1.5684,1.5685,138
2012-03-14,13:05:00,1.5684,1.5686,1.5684,1.5685,47
2012-03-14,13:10:00,1.5685,1.5685,1.5680,1.5681,109
2012-03-14,13:15:00,1.5680,1.5680,1.5678,1.5679,21
2012-03-14,13:20:00,1.5680,1.5682,1.5679,1.5682,81
2012-03-14,13:25:00,1.5682,1.5682,1.5680,1.5680,41
2012-03-14,13:30:00,1.5681,1.5683,1.5681,1.5683,75
2012-03-14,13:35:00,1.5681,1.5681,1.5679,1.5680,77
2012-03-14,13:40:00,1.5678,1.5679,1.5672,1.5673,155
2012-03-14,13:45:00,1.5673,1.5674,1.5667,1.5667,116
2012-03-14,13:50:00,1.5669,1.5671,1.5668,1.5669,95
2012-03-14,13:55:00,1.5669,1.5670,1.5654,1.5659,536
2012-03-14,14:00:00,1.5659,1.5664,1.5658,1.5659,148
2012-03-14,14:05:00,1.5658,1.5660,1.5656,1.5657,246
2012-03-14,14:10:00,1.5658,1.5658,1.5650,1.5651,162
2012-03-14,14:15:00,1.5650,1.5657,1.5649,1.5657,187
2012-03-14,14:20:00,1.5658,1.5663,1.5658,1.5659,197
2012-03-14,14:25:00,1.5659,1.5659,1.5657,1.5659,86
2012-03-14,14:30:00,1.5659,1.5662,1.5656,1.5657,103
2012-03-14,14:35:00,1.5657,1.5660,1.5657,1.5658,71
2012-03-14,14:40:00,1.5658,1.5660,1.5655,1.5655,189
2012-03-14,14:45:00,1.5655,1.5655,1.5653,1.5655,77
2012-03-14,14:50:00,1.5656,1.5667,1.5656,1.5666,594
2012-03-14,14:55:00,1.5666,1.5669,1.5665,1.5668,267
2012-03-14,15:00:00,1.5670,1.5672,1.5666,1.5667,157
2012-03-14,15:05:00,1.5665,1.5665,1.5656,1.5660,367
2012-03-14,15:10:00,1.5662,1.5671,1.5662,1.5668,162
2012-03-14,15:15:00,1.5668,1.5670,1.5665,1.5669,90
2012-03-14,15:20:00,1.5667,1.5670,1.5666,1.5667,41
2012-03-14,15:25:00,1.5667,1.5668,1.5662,1.5663,199
2012-03-14,15:30:00,1.5662,1.5674,1.5662,1.5672,322
2012-03-14,15:35:00,1.5671,1.5671,1.5666,1.5667,125
2012-03-14,15:40:00,1.5668,1.5680,1.5667,1.5680,256
2012-03-14,15:45:00,1.5679,1.5681,1.5675,1.5681,165
2012-03-14,15:50:00,1.5681,1.5681,1.5673,1.5674,369
2012-03-14,15:55:00,1.5674,1.5680,1.5674,1.5679,126
2012-03-14,16:00:00,1.5679,1.5688,1.5674,1.5688,515
2012-03-14,16:05:00,1.5687,1.5710,1.5685,1.5709,1113
2012-03-14,16:10:00,1.5710,1.5717,1.5704,1.5716,1064
2012-03-14,16:15:00,1.5716,1.5716,1.5705,1.5706,1087
2012-03-14,16:20:00,1.5706,1.5715,1.5703,1.5704,696
2012-03-14,16:25:00,1.5705,1.5713,1.5704,1.5710,470
2012-03-14,16:30:00,1.5710,1.5731,1.5706,1.5731,1158
2012-03-14,16:35:00,1.5730,1.5731,1.5722,1.5727,809
2012-03-14,16:40:00,1.5726,1.5726,1.5720,1.5721,550
2012-03-14,16:45:00,1.5722,1.5729,1.5721,1.5728,433
2012-03-14,16:50:00,1.5729,1.5730,1.5713,1.5714,709
2012-03-14,16:55:00,1.5714,1.5722,1.5714,1.5721,298
2012-03-14,17:00:00,1.5722,1.5743,1.5721,1.5743,698
2012-03-14,17:05:00,1.5743,1.5744,1.5736,1.5743,521
2012-03-14,17:10:00,1.5743,1.5743,1.5732,1.5732,493
2012-03-14,17:15:00,1.5733,1.5736,1.5728,1.5728,414
2012-03-14,17:20:00,1.5729,1.5737,1.5729,1.5732,180
2012-03-14,17:25:00,1.5733,1.5734,1.5726,1.5727,450
2012-03-14,17:30:00,1.5727,1.5728,1.5707,1.5707,969
2012-03-14,17:35:00,1.5706,1.5711,1.5700,1.5710,458
2012-03-14,17:40:00,1.5710,1.5711,1.5701,1.5701,185
2012-03-14,17:45:00,1.5702,1.5709,1.5694,1.5705,419
2012-03-14,17:50:00,1.5704,1.5708,1.5704,1.5708,197
2012-03-14,17:55:00,1.5707,1.5707,1.5700,1.5701,197
2012-03-14,18:00:00,1.5701,1.5711,1.5699,1.5710,256
2012-03-14,18:05:00,1.5709,1.5714,1.5709,1.5713,227
2012-03-14,18:10:00,1.5713,1.5714,1.5709,1.5713,211
2012-03-14,18:15:00,1.5714,1.5716,1.5710,1.5711,134
2012-03-14,18:20:00,1.5711,1.5714,1.5709,1.5712,251
2012-03-14,18:25:00,1.5711,1.5717,1.5710,1.5710,146
2012-03-14,18:30:00,1.5709,1.5709,1.5701,1.5704,387
2012-03-14,18:35:00,1.5705,1.5707,1.5697,1.5701,187
2012-03-14,18:40:00,1.5701,1.5708,1.5701,1.5703,335
2012-03-14,18:45:00,1.5702,1.5706,1.5700,1.5700,80
2012-03-14,18:50:00,1.5700,1.5708,1.5697,1.5706,678
2012-03-14,18:55:00,1.5707,1.5709,1.5707,1.5709,210
2012-03-14,19:00:00,1.5709,1.5715,1.5709,1.5713,407
2012-03-14,19:05:00,1.5713,1.5720,1.5713,1.5719,581
2012-03-14,19:10:00,1.5719,1.5729,1.5719,1.5729,214
2012-03-14,19:15:00,1.5729,1.5735,1.5727,1.5728,582
2012-03-14,19:20:00,1.5728,1.5732,1.5726,1.5726,324
2012-03-14,19:25:00,1.5728,1.5732,1.5726,1.5731,155
2012-03-14,19:30:00,1.5732,1.5734,1.5727,1.5728,156
2012-03-14,19:35:00,1.5727,1.5728,1.5722,1.5723,206
2012-03-14,19:40:00,1.5723,1.5723,1.5713,1.5716,339
2012-03-14,19:45:00,1.5716,1.5721,1.5715,1.5720,165
2012-03-14,19:50:00,1.5720,1.5721,1.5706,1.5706,707
2012-03-14,19:55:00,1.5706,1.5708,1.5694,1.5705,1124
2012-03-14,20:00:00,1.5705,1.5706,1.5703,1.5703,496
2012-03-14,20:05:00,1.5703,1.5703,1.5696,1.5696,648
2012-03-14,20:10:00,1.5696,1.5704,1.5694,1.5704,262
2012-03-14,20:15:00,1.5704,1.5705,1.5696,1.5697,389
2012-03-14,20:20:00,1.5697,1.5698,1.5683,1.5685,640
2012-03-14,20:25:00,1.5684,1.5687,1.5679,1.5681,598
2012-03-14,20:30:00,1.5681,1.5682,1.5671,1.5676,742
2012-03-14,20:35:00,1.5677,1.5687,1.5677,1.5687,434
2012-03-14,20:40:00,1.5686,1.5705,1.5683,1.5703,2042
2012-03-14,20:45:00,1.5702,1.5709,1.5700,1.5707,963
2012-03-14,20:50:00,1.5706,1.5713,1.5703,1.5713,538
2012-03-14,20:55:00,1.5713,1.5721,1.5707,1.5716,1415
2012-03-14,21:00:00,1.5716,1.5716,1.5705,1.5706,734
2012-03-14,21:05:00,1.5706,1.5717,1.5706,1.5711,563
2012-03-14,21:10:00,1.5712,1.5714,1.5703,1.5711,561
2012-03-14,21:15:00,1.5711,1.5712,1.5705,1.5706,343
2012-03-14,21:20:00,1.5706,1.5710,1.5703,1.5703,234
2012-03-14,21:25:00,1.5703,1.5704,1.5697,1.5698,548
2012-03-14,21:30:00,1.5698,1.5706,1.5695,1.5700,1049
2012-03-14,21:35:00,1.5700,1.5703,1.5694,1.5703,459
2012-03-14,21:40:00,1.5704,1.5706,1.5701,1.5705,356
2012-03-14,21:45:00,1.5705,1.5708,1.5700,1.5702,327
2012-03-14,21:50:00,1.5702,1.5705,1.5696,1.5703,266
2012-03-14,21:55:00,1.5704,1.5707,1.5697,1.5697,300
2012-03-14,22:00:00,1.5697,1.5698,1.5685,1.5687,1010
2012-03-14,22:05:00,1.5687,1.5688,1.5680,1.5683,582
2012-03-14,22:10:00,1.5683,1.5683,1.5666,1.5667,1302
2012-03-14,22:15:00,1.5667,1.5671,1.5664,1.5671,979
2012-03-14,22:20:00,1.5672,1.5685,1.5670,1.5685,905
2012-03-14,22:25:00,1.5684,1.5686,1.5680,1.5686,366
2012-03-14,22:30:00,1.5686,1.5697,1.5686,1.5693,526
2012-03-14,22:35:00,1.5694,1.5695,1.5683,1.5684,1339
2012-03-14,22:40:00,1.5683,1.5689,1.5681,1.5687,248
2012-03-14,22:45:00,1.5688,1.5688,1.5681,1.5682,252
2012-03-14,22:50:00,1.5683,1.5683,1.5675,1.5676,405
2012-03-14,22:55:00,1.5675,1.5675,1.5671,1.5671,302
2012-03-14,23:00:00,1.5672,1.5673,1.5657,1.5660,1043
2012-03-14,23:05:00,1.5661,1.5670,1.5661,1.5668,1068
2012-03-14,23:10:00,1.5668,1.5684,1.5667,1.5680,779
2012-03-14,23:15:00,1.5680,1.5680,1.5670,1.5677,836
2012-03-14,23:20:00,1.5677,1.5680,1.5677,1.5678,266
2012-03-14,23:25:00,1.5678,1.5685,1.5676,1.5681,327
2012-03-14,23:30:00,1.5680,1.5682,1.5672,1.5676,468
2012-03-14,23:35:00,1.5677,1.5680,1.5674,1.5675,257
2012-03-14,23:40:00,1.5675,1.5675,1.5668,1.5669,447
2012-03-14,23:45:00,1.5669,1.5673,1.5665,1.5672,741
2012-03-14,23:50:00,1.5672,1.5674,1.5664,1.5664,653
2012-03-14,23:55:00,1.5665,1.5686,1.5664,1.5685,1038
2012-03-15,00:00:00,1.5684,1.5684,1.5676,1.5676,476
2012-03-15,00:05:00,1.5677,1.5678,1.5666,1.5668,307
2012-03-15,00:10:00,1.5668,1.5674,1.5665,1.5672,451
2012-03-15,00:15:00,1.5672,1.5675,1.5668,1.5671,435
2012-03-15,00:20:00,1.5671,1.5671,1.5666,1.5670,191
2012-03-15,00:25:00,1.5671,1.5678,1.5669,1.5670,298
2012-03-15,00:30:00,1.5670,1.5680,1.5668,1.5678,264
2012-03-15,00:35:00,1.5678,1.5684,1.5675,1.5682,297
2012-03-15,00:40:00,1.5682,1.5687,1.5682,1.5686,211
2012-03-15,00:45:00,1.5686,1.5702,1.5686,1.5701,581
2012-03-15,00:50:00,1.5701,1.5705,1.5697,1.5705,461
2012-03-15,00:55:00,1.5705,1.5706,1.5699,1.5699,391
2012-03-15,01:00:00,1.5698,1.5702,1.5695,1.5696,288
2012-03-15,01:05:00,1.5698,1.5700,1.5694,1.5697,219
2012-03-15,01:10:00,1.5696,1.5698,1.5688,1.5688,510
2012-03-15,01:15:00,1.5688,1.5697,1.5687,1.5696,299
2012-03-15,01:20:00,1.5696,1.5696,1.5686,1.5689,433
2012-03-15,01:25:00,1.5689,1.5693,1.5689,1.5689,230
2012-03-15,01:30:00,1.5688,1.5690,1.5679,1.5684,479
2012-03-15,01:35:00,1.5685,1.5685,1.5678,1.5678,226
2012-03-15,01:40:00,1.5678,1.5679,1.5674,1.5676,435
2012-03-15,01:45:00,1.5675,1.5678,1.5674,1.5675,264
2012-03-15,01:50:00,1.5675,1.5677,1.5671,1.5675,354
2012-03-15,01:55:00,1.5674,1.5675,1.5664,1.5665,542
2012-03-15,02:00:00,1.5666,1.5668,1.5662,1.5668,292
2012-03-15,02:05:00,1.5667,1.5671,1.5665,1.5669,238
2012-03-15,02:10:00,1.5670,1.5670,1.5666,1.5666,207
2012-03-15,02:15:00,1.5667,1.5672,1.5667,1.5671,658
2012-03-15,02:20:00,1.5671,1.5671,1.5669,1.5671,392
2012-03-15,02:25:00,1.5671,1.5671,1.5668,1.5668,123
2012-03-15,02:30:00,1.5668,1.5671,1.5668,1.5670,226
2012-03-15,02:35:00,1.5671,1.5675,1.5670,1.5672,152
2012-03-15,02:40:00,1.5672,1.5673,1.5670,1.5671,213
2012-03-15,02:45:00,1.5671,1.5674,1.5669,1.5673,420
2012-03-15,02:50:00,1.5674,1.5676,1.5673,1.5674,144
2012-03-15,02:55:00,1.5675,1.5676,1.5672,1.5673,253
2012-03-15,03:00:00,1.5672,1.5674,1.5672,1.5673,146
2012-03-15,03:05:00,1.5673,1.5675,1.5672,1.5673,259
2012-03-15,03:10:00,1.5672,1.5675,1.5670,1.5675,143
2012-03-15,03:15:00,1.5674,1.5674,1.5668,1.5669,138
2012-03-15,03:20:00,1.5669,1.5674,1.5669,1.5674,142
2012-03-15,03:25:00,1.5674,1.5676,1.5671,1.5675,286
2012-03-15,03:30:00,1.5675,1.5677,1.5671,1.5672,199
2012-03-15,03:35:00,1.5671,1.5674,1.5670,1.5673,54
2012-03-15,03:40:00,1.5674,1.5675,1.5673,1.5675,86
2012-03-15,03:45:00,1.5675,1.5680,1.5675,1.5678,133
2012-03-15,03:50:00,1.5679,1.5679,1.5677,1.5678,114
2012-03-15,03:55:00,1.5677,1.5681,1.5677,1.5681,202
2012-03-15,04:00:00,1.5680,1.5681,1.5679,1.5681,121
2012-03-15,04:05:00,1.5681,1.5681,1.5672,1.5675,261
2012-03-15,04:10:00,1.5674,1.5674,1.5663,1.5665,645
2012-03-15,04:15:00,1.5666,1.5674,1.5666,1.5672,202
2012-03-15,04:20:00,1.5672,1.5672,1.5669,1.5669,35
2012-03-15,04:25:00,1.5670,1.5670,1.5669,1.5670,15
2012-03-15,04:30:00,1.5669,1.5670,1.5666,1.5670,51
2012-03-15,04:35:00,1.5670,1.5671,1.5670,1.5670,10
2012-03-15,04:40:00,1.5670,1.5670,1.5669,1.5669,20
2012-03-15,04:45:00,1.5670,1.5671,1.5670,1.5671,7
2012-03-15,04:50:00,1.5671,1.5677,1.5671,1.5677,43
2012-03-15,04:55:00,1.5677,1.5679,1.5673,1.5675,43
2012-03-15,05:00:00,1.5674,1.5674,1.5674,1.5674,1
2012-03-15,06:00:00,1.5667,1.5669,1.5666,1.5669,53
2012-03-15,06:05:00,1.5668,1.5669,1.5668,1.5668,5
2012-03-15,06:10:00,1.5668,1.5668,1.5667,1.5668,22
2012-03-15,06:15:00,1.5670,1.5671,1.5669,1.5670,12
2012-03-15,06:20:00,1.5670,1.5672,1.5669,1.5672,26
2012-03-15,06:25:00,1.5672,1.5672,1.5670,1.5672,19
2012-03-15,06:30:00,1.5672,1.5672,1.5669,1.5671,32
2012-03-15,06:35:00,1.5671,1.5671,1.5668,1.5670,118
2012-03-15,06:40:00,1.5669,1.5671,1.5669,1.5671,29
2012-03-15,06:45:00,1.5669,1.5669,1.5669,1.5669,3
2012-03-15,06:50:00,1.5670,1.5670,1.5670,1.5670,13
2012-03-15,07:00:00,1.5668,1.5668,1.5664,1.5666,74
2012-03-15,07:05:00,1.5664,1.5666,1.5663,1.5666,117
2012-03-15,07:10:00,1.5666,1.5666,1.5664,1.5665,54
2012-03-15,07:15:00,1.5666,1.5666,1.5665,1.5666,38
2012-03-15,07:20:00,1.5666,1.5667,1.5663,1.5663,44
2012-03-15,07:25:00,1.5665,1.5666,1.5663,1.5664,21
2012-03-15,07:30:00,1.5663,1.5664,1.5660,1.5660,18
2012-03-15,07:35:00,1.5659,1.5662,1.5658,1.5661,41
2012-03-15,07:40:00,1.5660,1.5662,1.5660,1.5662,20
2012-03-15,07:45:00,1.5660,1.5661,1.5658,1.5658,38
2012-03-15,07:50:00,1.5657,1.5658,1.5652,1.5653,75
2012-03-15,07:55:00,1.5653,1.5654,1.5651,1.5652,181
2012-03-15,08:00:00,1.5653,1.5660,1.5650,1.5660,126
2012-03-15,08:05:00,1.5659,1.5661,1.5658,1.5658,98
2012-03-15,08:10:00,1.5658,1.5658,1.5654,1.5657,60
2012-03-15,08:15:00,1.5656,1.5660,1.5656,1.5660,36
2012-03-15,08:20:00,1.5660,1.5664,1.5659,1.5661,201
2012-03-15,08:25:00,1.5660,1.5660,1.5655,1.5656,24
2012-03-15,08:30:00,1.5656,1.5657,1.5653,1.5653,77
2012-03-15,08:35:00,1.5653,1.5653,1.5651,1.5653,47
2012-03-15,08:40:00,1.5652,1.5652,1.5649,1.5650,76
2012-03-15,08:45:00,1.5649,1.5651,1.5647,1.5649,80
2012-03-15,08:50:00,1.5649,1.5655,1.5649,1.5653,174
2012-03-15,08:55:00,1.5653,1.5655,1.5649,1.5651,136
2012-03-15,09:00:00,1.5650,1.5651,1.5649,1.5651,37
2012-03-15,09:05:00,1.5651,1.5652,1.5647,1.5648,74
2012-03-15,09:10:00,1.5647,1.5647,1.5641,1.5641,100
2012-03-15,09:15:00,1.5642,1.5646,1.5642,1.5643,144
2012-03-15,09:20:00,1.5642,1.5645,1.5641,1.5642,71
2012-03-15,09:25:00,1.5641,1.5641,1.5638,1.5641,375
2012-03-15,09:30:00,1.5642,1.5643,1.5638,1.5638,133
2012-03-15,09:35:00,1.5639,1.5641,1.5637,1.5641,119
2012-03-15,09:40:00,1.5642,1.5646,1.5641,1.5644,168
2012-03-15,09:45:00,1.5645,1.5645,1.5640,1.5640,145
2012-03-15,09:50:00,1.5640,1.5646,1.5639,1.5644,158
2012-03-15,09:55:00,1.5645,1.5649,1.5645,1.5647,73
2012-03-15,10:00:00,1.5646,1.5650,1.5645,1.5648,108
2012-03-15,10:05:00,1.5649,1.5651,1.5647,1.5650,138
2012-03-15,10:10:00,1.5649,1.5649,1.5648,1.5648,31
2012-03-15,10:15:00,1.5647,1.5647,1.5643,1.5644,98
2012-03-15,10:20:00,1.5644,1.5648,1.5644,1.5648,46
2012-03-15,10:25:00,1.5648,1.5652,1.5648,1.5650,93
2012-03-15,10:30:00,1.5650,1.5653,1.5650,1.5652,26
2012-03-15,10:35:00,1.5652,1.5657,1.5652,1.5655,62
2012-03-15,10:40:00,1.5655,1.5655,1.5653,1.5655,17
2012-03-15,10:45:00,1.5655,1.5656,1.5654,1.5656,29
2012-03-15,10:50:00,1.5655,1.5659,1.5655,1.5658,83
2012-03-15,10:55:00,1.5658,1.5658,1.5652,1.5653,38
2012-03-15,11:00:00,1.5652,1.5653,1.5651,1.5652,21
2012-03-15,11:05:00,1.5652,1.5652,1.5651,1.5652,20
2012-03-15,11:10:00,1.5653,1.5657,1.5653,1.5656,150
2012-03-15,11:15:00,1.5655,1.5655,1.5653,1.5655,32
2012-03-15,11:20:00,1.5655,1.5658,1.5655,1.5655,66
2012-03-15,11:25:00,1.5654,1.5654,1.5653,1.5653,14
2012-03-15,11:30:00,1.5655,1.5658,1.5655,1.5658,63
2012-03-15,11:35:00,1.5657,1.5659,1.5656,1.5656,61
2012-03-15,11:40:00,1.5656,1.5657,1.5656,1.5657,8
2012-03-15,11:45:00,1.5656,1.5656,1.5653,1.5654,40
2012-03-15,11:50:00,1.5653,1.5653,1.5651,1.5651,24
2012-03-15,11:55:00,1.5652,1.5652,1.5651,1.5651,4
2012-03-15,12:00:00,1.5650,1.5650,1.5647,1.5647,43
2012-03-15,12:05:00,1.5647,1.5650,1.5647,1.5650,50
2012-03-15,12:10:00,1.5651,1.5652,1.5649,1.5649,72
2012-03-15,12:15:00,1.5650,1.5651,1.5649,1.5651,16
2012-03-15,12:20:00,1.5651,1.5651,1.5649,1.5649,13
2012-03-15,12:25:00,1.5649,1.5649,1.5648,1.5648,24
2012-03-15,12:30:00,1.5650,1.5650,1.5647,1.5648,23
2012-03-15,12:35:00,1.5649,1.5651,1.5649,1.5651,24
2012-03-15,12:40:00,1.5652,1.5654,1.5652,1.5653,18
2012-03-15,12:45:00,1.5652,1.5652,1.5652,1.5652,5
2012-03-15,12:50:00,1.5652,1.5653,1.5652,1.5653,28
2012-03-15,12:55:00,1.5652,1.5652,1.5651,1.5651,28
2012-03-15,13:00:00,1.5652,1.5652,1.5651,1.5651,3
2012-03-15,13:05:00,1.5650,1.5651,1.5649,1.5650,48
2012-03-15,13:10:00,1.5649,1.5650,1.5648,1.5649,21
2012-03-15,13:15:00,1.5650,1.5650,1.5649,1.5649,5
2012-03-15,13:20:00,1.5648,1.5649,1.5648,1.5649,15
2012-03-15,13:25:00,1.5649,1.5649,1.5649,1.5649,5
2012-03-15,13:30:00,1.5648,1.5649,1.5644,1.5647,36
2012-03-15,13:35:00,1.5646,1.5647,1.5644,1.5647,31
2012-03-15,13:40:00,1.5646,1.5646,1.5644,1.5645,32
2012-03-15,13:45:00,1.5644,1.5648,1.5644,1.5647,80
2012-03-15,13:50:00,1.5648,1.5648,1.5646,1.5648,39
2012-03-15,13:55:00,1.5648,1.5651,1.5648,1.5649,46
2012-03-15,14:00:00,1.5650,1.5655,1.5650,1.5654,334
2012-03-15,14:05:00,1.5654,1.5659,1.5653,1.5657,76
2012-03-15,14:10:00,1.5660,1.5663,1.5652,1.5653,142
2012-03-15,14:15:00,1.5652,1.5652,1.5647,1.5648,85
2012-03-15,14:20:00,1.5648,1.5655,1.5648,1.5654,73
2012-03-15,14:25:00,1.5654,1.5661,1.5654,1.5660,48
2012-03-15,14:30:00,1.5660,1.5670,1.5654,1.5661,592
2012-03-15,14:35:00,1.5662,1.5664,1.5657,1.5657,116
2012-03-15,14:40:00,1.5658,1.5661,1.5654,1.5661,61
2012-03-15,14:45:00,1.5661,1.5665,1.5660,1.5660,76
2012-03-15,14:50:00,1.5661,1.5662,1.5657,1.5657,39
2012-03-15,14:55:00,1.5657,1.5659,1.5654,1.5659,101
2012-03-15,15:00:00,1.5658,1.5658,1.5643,1.5651,334
2012-03-15,15:05:00,1.5650,1.5661,1.5646,1.5661,116
2012-03-15,15:10:00,1.5661,1.5669,1.5659,1.5669,144
2012-03-15,15:15:00,1.5670,1.5673,1.5666,1.5672,99
2012-03-15,15:20:00,1.5672,1.5672,1.5668,1.5668,65
2012-03-15,15:25:00,1.5670,1.5677,1.5670,1.5675,152
2012-03-15,15:30:00,1.5675,1.5677,1.5672,1.5672,172
2012-03-15,15:35:00,1.5673,1.5673,1.5664,1.5664,275
2012-03-15,15:40:00,1.5665,1.5667,1.5661,1.5666,527
2012-03-15,15:45:00,1.5666,1.5670,1.5663,1.5665,107
2012-03-15,15:50:00,1.5664,1.5665,1.5657,1.5658,71
2012-03-15,15:55:00,1.5658,1.5664,1.5657,1.5664,110
2012-03-15,16:00:00,1.5662,1.5663,1.5654,1.5656,321
2012-03-15,16:05:00,1.5655,1.5658,1.5652,1.5655,192
2012-03-15,16:10:00,1.5655,1.5661,1.5655,1.5657,145
2012-03-15,16:15:00,1.5656,1.5656,1.5646,1.5650,273
2012-03-15,16:20:00,1.5649,1.5650,1.5639,1.5640,396
2012-03-15,16:25:00,1.5640,1.5656,1.5640,1.5655,1022
2012-03-15,16:30:00,1.5655,1.5657,1.5645,1.5650,306
2012-03-15,16:35:00,1.5649,1.5667,1.5649,1.5666,240
2012-03-15,16:40:00,1.5666,1.5673,1.5665,1.5666,220
2012-03-15,16:45:00,1.5666,1.5667,1.5658,1.5666,168
2012-03-15,16:50:00,1.5665,1.5671,1.5664,1.5669,110
2012-03-15,16:55:00,1.5668,1.5670,1.5662,1.5668,152
2012-03-15,17:00:00,1.5668,1.5669,1.5659,1.5661,388
2012-03-15,17:05:00,1.5660,1.5660,1.5643,1.5644,248
2012-03-15,17:10:00,1.5645,1.5646,1.5636,1.5637,415
2012-03-15,17:15:00,1.5638,1.5644,1.5636,1.5641,229
2012-03-15,17:20:00,1.5640,1.5646,1.5633,1.5644,297
2012-03-15,17:25:00,1.5644,1.5651,1.5642,1.5649,171
2012-03-15,17:30:00,1.5649,1.5664,1.5649,1.5664,271
2012-03-15,17:35:00,1.5664,1.5669,1.5660,1.5664,203
2012-03-15,17:40:00,1.5665,1.5675,1.5665,1.5671,245
2012-03-15,17:45:00,1.5671,1.5671,1.5669,1.5670,47
2012-03-15,17:50:00,1.5669,1.5672,1.5667,1.5667,89
2012-03-15,17:55:00,1.5668,1.5669,1.5664,1.5664,128
2012-03-15,18:00:00,1.5665,1.5670,1.5662,1.5664,107
2012-03-15,18:05:00,1.5663,1.5663,1.5648,1.5651,494
2012-03-15,18:10:00,1.5650,1.5659,1.5650,1.5659,202
2012-03-15,18:15:00,1.5659,1.5659,1.5650,1.5651,255
2012-03-15,18:20:00,1.5651,1.5652,1.5649,1.5650,45
2012-03-15,18:25:00,1.5651,1.5653,1.5645,1.5645,168
2012-03-15,18:30:00,1.5646,1.5650,1.5645,1.5646,106
2012-03-15,18:35:00,1.5646,1.5652,1.5643,1.5650,198
2012-03-15,18:40:00,1.5649,1.5661,1.5649,1.5660,340
2012-03-15,18:45:00,1.5660,1.5666,1.5657,1.5665,342
2012-03-15,18:50:00,1.5666,1.5667,1.5661,1.5661,212
2012-03-15,18:55:00,1.5660,1.5663,1.5655,1.5658,325
2012-03-15,19:00:00,1.5658,1.5660,1.5650,1.5653,152
2012-03-15,19:05:00,1.5653,1.5654,1.5649,1.5649,129
2012-03-15,19:10:00,1.5649,1.5655,1.5648,1.5655,304
2012-03-15,19:15:00,1.5653,1.5655,1.5649,1.5649,237
2012-03-15,19:20:00,1.5650,1.5657,1.5648,1.5656,183
2012-03-15,19:25:00,1.5655,1.5678,1.5655,1.5675,635
2012-03-15,19:30:00,1.5675,1.5677,1.5669,1.5671,279
2012-03-15,19:35:00,1.5672,1.5680,1.5672,1.5676,268
2012-03-15,19:40:00,1.5675,1.5681,1.5673,1.5681,170
2012-03-15,19:45:00,1.5682,1.5685,1.5678,1.5682,250
2012-03-15,19:50:00,1.5683,1.5688,1.5682,1.5683,456
2012-03-15,19:55:00,1.5684,1.5689,1.5680,1.5681,223
2012-03-15,20:00:00,1.5680,1.5683,1.5675,1.5677,243
2012-03-15,20:05:00,1.5676,1.5680,1.5675,1.5675,205
2012-03-15,20:10:00,1.5674,1.5680,1.5674,1.5678,112
2012-03-15,20:15:00,1.5678,1.5679,1.5666,1.5668,441
2012-03-15,20:20:00,1.5667,1.5670,1.5664,1.5664,327
2012-03-15,20:25:00,1.5665,1.5673,1.5662,1.5673,261
2012-03-15,20:30:00,1.5672,1.5673,1.5662,1.5666,539
2012-03-15,20:35:00,1.5667,1.5668,1.5660,1.5665,328
2012-03-15,20:40:00,1.5665,1.5669,1.5661,1.5664,205
2012-03-15,20:45:00,1.5664,1.5669,1.5661,1.5666,409
2012-03-15,20:50:00,1.5667,1.5677,1.5667,1.5675,518
2012-03-15,20:55:00,1.5675,1.5680,1.5675,1.5677,341
2012-03-15,21:00:00,1.5677,1.5677,1.5670,1.5670,273
2012-03-15,21:05:00,1.5670,1.5675,1.5668,1.5675,358
2012-03-15,21:10:00,1.5674,1.5674,1.5666,1.5667,382
2012-03-15,21:15:00,1.5668,1.5672,1.5667,1.5669,241
2012-03-15,21:20:00,1.5670,1.5671,1.5665,1.5668,286
2012-03-15,21:25:00,1.5667,1.5668,1.5666,1.5666,204
2012-03-15,21:30:00,1.5666,1.5668,1.5662,1.5662,380
2012-03-15,21:35:00,1.5663,1.5663,1.5647,1.5648,700
2012-03-15,21:40:00,1.5647,1.5653,1.5647,1.5653,420
2012-03-15,21:45:00,1.5653,1.5653,1.5639,1.5643,691
2012-03-15,21:50:00,1.5643,1.5647,1.5640,1.5646,464
2012-03-15,21:55:00,1.5646,1.5648,1.5643,1.5643,239
2012-03-15,22:00:00,1.5643,1.5647,1.5641,1.5642,586
2012-03-15,22:05:00,1.5642,1.5650,1.5642,1.5648,629
2012-03-15,22:10:00,1.5648,1.5648,1.5643,1.5645,206
2012-03-15,22:15:00,1.5645,1.5651,1.5645,1.5649,403
2012-03-15,22:20:00,1.5650,1.5650,1.5645,1.5647,229
2012-03-15,22:25:00,1.5647,1.5655,1.5647,1.5654,294
2012-03-15,22:30:00,1.5654,1.5662,1.5654,1.5657,459
2012-03-15,22:35:00,1.5656,1.5673,1.5656,1.5669,792
2012-03-15,22:40:00,1.5670,1.5676,1.5668,1.5673,496
2012-03-15,22:45:00,1.5673,1.5675,1.5672,1.5674,190
2012-03-15,22:50:00,1.5675,1.5676,1.5670,1.5671,188
2012-03-15,22:55:00,1.5672,1.5672,1.5667,1.5668,175
2012-03-15,23:00:00,1.5669,1.5670,1.5661,1.5661,315
2012-03-15,23:05:00,1.5662,1.5679,1.5661,1.5676,376
2012-03-15,23:10:00,1.5676,1.5678,1.5674,1.5674,188
2012-03-15,23:15:00,1.5673,1.5675,1.5668,1.5669,267
2012-03-15,23:20:00,1.5669,1.5673,1.5669,1.5672,272
2012-03-15,23:25:00,1.5672,1.5674,1.5666,1.5667,363
2012-03-15,23:30:00,1.5668,1.5671,1.5667,1.5671,224
2012-03-15,23:35:00,1.5670,1.5673,1.5665,1.5668,381
2012-03-15,23:40:00,1.5669,1.5673,1.5669,1.5669,360
2012-03-15,23:45:00,1.5669,1.5681,1.5669,1.5681,1193
2012-03-15,23:50:00,1.5681,1.5684,1.5676,1.5676,911
2012-03-15,23:55:00,1.5676,1.5682,1.5669,1.5669,669
2012-03-16,00:00:00,1.5669,1.5680,1.5666,1.5675,597
2012-03-16,00:05:00,1.5676,1.5686,1.5674,1.5685,445
2012-03-16,00:10:00,1.5685,1.5688,1.5681,1.5685,269
2012-03-16,00:15:00,1.5685,1.5693,1.5684,1.5691,553
2012-03-16,00:20:00,1.5691,1.5709,1.5691,1.5706,1058
2012-03-16,00:25:00,1.5706,1.5707,1.5699,1.5703,407
2012-03-16,00:30:00,1.5702,1.5703,1.5699,1.5700,609
2012-03-16,00:35:00,1.5701,1.5705,1.5698,1.5703,1649
2012-03-16,00:40:00,1.5702,1.5714,1.5702,1.5713,1053
2012-03-16,00:45:00,1.5713,1.5722,1.5712,1.5716,1570
2012-03-16,00:50:00,1.5716,1.5723,1.5715,1.5723,636
2012-03-16,00:55:00,1.5722,1.5725,1.5716,1.5718,659
2012-03-16,01:00:00,1.5719,1.5732,1.5718,1.5725,802
2012-03-16,01:05:00,1.5725,1.5737,1.5725,1.5730,482
2012-03-16,01:10:00,1.5729,1.5736,1.5726,1.5728,406
2012-03-16,01:15:00,1.5728,1.5738,1.5728,1.5734,688
2012-03-16,01:20:00,1.5733,1.5733,1.5726,1.5727,291
2012-03-16,01:25:00,1.5727,1.5728,1.5724,1.5724,188
2012-03-16,01:30:00,1.5724,1.5725,1.5721,1.5723,151
2012-03-16,01:35:00,1.5723,1.5725,1.5723,1.5724,93
2012-03-16,01:40:00,1.5722,1.5725,1.5721,1.5724,86
2012-03-16,01:45:00,1.5725,1.5725,1.5722,1.5722,128
2012-03-16,01:50:00,1.5724,1.5726,1.5722,1.5722,128
2012-03-16,01:55:00,1.5722,1.5725,1.5722,1.5725,368
2012-03-16,02:00:00,1.5725,1.5728,1.5722,1.5727,210
2012-03-16,02:05:00,1.5727,1.5730,1.5726,1.5727,104
2012-03-16,02:10:00,1.5728,1.5728,1.5721,1.5723,137
2012-03-16,02:15:00,1.5723,1.5724,1.5720,1.5723,166
2012-03-16,02:20:00,1.5724,1.5724,1.5722,1.5722,45
2012-03-16,02:25:00,1.5721,1.5723,1.5720,1.5722,56
2012-03-16,02:30:00,1.5723,1.5723,1.5717,1.5721,186
2012-03-16,02:35:00,1.5721,1.5724,1.5720,1.5724,79
2012-03-16,02:40:00,1.5724,1.5727,1.5721,1.5723,278
2012-03-16,02:45:00,1.5722,1.5725,1.5720,1.5725,179
2012-03-16,02:50:00,1.5725,1.5726,1.5721,1.5724,217
2012-03-16,02:55:00,1.5724,1.5726,1.5722,1.5722,320
2012-03-16,03:00:00,1.5723,1.5724,1.5719,1.5720,181
2012-03-16,03:05:00,1.5719,1.5723,1.5718,1.5721,144
2012-03-16,03:10:00,1.5721,1.5721,1.5717,1.5718,172
2012-03-16,03:15:00,1.5717,1.5723,1.5716,1.5722,160
2012-03-16,03:20:00,1.5721,1.5723,1.5720,1.5720,54
2012-03-16,03:25:00,1.5719,1.5724,1.5719,1.5721,108
2012-03-16,03:30:00,1.5720,1.5721,1.5720,1.5721,32
2012-03-16,03:35:00,1.5721,1.5721,1.5720,1.5720,33
2012-03-16,03:40:00,1.5721,1.5721,1.5717,1.5718,64
2012-03-16,03:45:00,1.5718,1.5719,1.5714,1.5716,82
2012-03-16,03:50:00,1.5715,1.5718,1.5713,1.5716,216
2012-03-16,03:55:00,1.5716,1.5720,1.5716,1.5720,81
2012-03-16,04:00:00,1.5717,1.5720,1.5715,1.5716,132
2012-03-16,04:05:00,1.5717,1.5718,1.5716,1.5717,47
2012-03-16,04:10:00,1.5716,1.5717,1.5716,1.5717,13
2012-03-16,04:15:00,1.5717,1.5717,1.5716,1.5716,50
2012-03-16,04:20:00,1.5715,1.5715,1.5713,1.5713,43
2012-03-16,04:25:00,1.5714,1.5714,1.5712,1.5713,19
2012-03-16,04:30:00,1.5713,1.5714,1.5712,1.5713,12
2012-03-16,04:35:00,1.5713,1.5713,1.5709,1.5709,30
2012-03-16,04:40:00,1.5710,1.5712,1.5710,1.5712,19
2012-03-16,04:45:00,1.5709,1.5714,1.5709,1.5713,23
2012-03-16,04:50:00,1.5712,1.5712,1.5710,1.5710,11
2012-03-16,04:55:00,1.5712,1.5712,1.5708,1.5708,35
2012-03-16,05:00:00,1.5722,1.5722,1.5722,1.5722,1
2012-03-16,06:00:00,1.5710,1.5715,1.5709,1.5714,94
2012-03-16,06:05:00,1.5713,1.5716,1.5713,1.5714,32
2012-03-16,06:10:00,1.5714,1.5714,1.5712,1.5712,29
2012-03-16,06:15:00,1.5712,1.5714,1.5712,1.5714,2
2012-03-16,06:20:00,1.5713,1.5715,1.5713,1.5715,35
2012-03-16,06:25:00,1.5714,1.5715,1.5709,1.5710,149
2012-03-16,06:30:00,1.5708,1.5708,1.5706,1.5707,48
2012-03-16,06:35:00,1.5709,1.5710,1.5709,1.5709,41
2012-03-16,06:40:00,1.5708,1.5708,1.5705,1.5705,14
2012-03-16,06:45:00,1.5706,1.5706,1.5706,1.5706,1
2012-03-16,06:50:00,1.5706,1.5706,1.5706,1.5706,9
2012-03-16,06:55:00,1.5705,1.5705,1.5703,1.5704,40
2012-03-16,07:00:00,1.5704,1.5704,1.5704,1.5704,2
2012-03-16,07:05:00,1.5704,1.5706,1.5704,1.5706,5
2012-03-16,07:10:00,1.5706,1.5706,1.5706,1.5706,6
2012-03-16,07:15:00,1.5708,1.5708,1.5708,1.5708,7
2012-03-16,07:20:00,1.5708,1.5709,1.5708,1.5709,4
2012-03-16,07:25:00,1.5708,1.5708,1.5708,1.5708,3
2012-03-16,07:35:00,1.5709,1.5711,1.5709,1.5711,9
2012-03-16,07:40:00,1.5711,1.5711,1.5710,1.5710,19
2012-03-16,07:45:00,1.5707,1.5707,1.5705,1.5705,10
2012-03-16,07:50:00,1.5706,1.5707,1.5703,1.5703,13
2012-03-16,07:55:00,1.5704,1.5704,1.5703,1.5703,16
2012-03-16,08:00:00,1.5703,1.5704,1.5702,1.5703,23
2012-03-16,08:05:00,1.5702,1.5702,1.5700,1.5702,16
2012-03-16,08:10:00,1.5702,1.5706,1.5702,1.5706,10
2012-03-16,08:15:00,1.5705,1.5706,1.5705,1.5705,6
2012-03-16,08:20:00,1.5707,1.5711,1.5707,1.5711,36
2012-03-16,08:25:00,1.5711,1.5711,1.5711,1.5711,10
2012-03-16,08:40:00,1.5710,1.5710,1.5710,1.5710,3
2012-03-16,08:45:00,1.5706,1.5706,1.5704,1.5704,12
2012-03-16,08:50:00,1.5704,1.5704,1.5698,1.5700,89
2012-03-16,08:55:00,1.5700,1.5700,1.5695,1.5695,55
2012-03-16,09:00:00,1.5695,1.5700,1.5695,1.5700,31
2012-03-16,09:05:00,1.5699,1.5699,1.5697,1.5697,7
2012-03-16,09:10:00,1.5701,1.5701,1.5700,1.5700,12
2012-03-16,09:15:00,1.5700,1.5706,1.5700,1.5706,56
2012-03-16,09:20:00,1.5704,1.5705,1.5702,1.5705,19
2012-03-16,09:25:00,1.5707,1.5709,1.5706,1.5709,42
2012-03-16,09:30:00,1.5709,1.5709,1.5704,1.5706,18
2012-03-16,09:35:00,1.5706,1.5706,1.5706,1.5706,1
2012-03-16,09:40:00,1.5705,1.5706,1.5705,1.5706,12
2012-03-16,09:45:00,1.5703,1.5703,1.5702,1.5703,14
2012-03-16,09:50:00,1.5704,1.5705,1.5704,1.5705,7
2012-03-16,09:55:00,1.5706,1.5707,1.5706,1.5706,28
2012-03-16,10:00:00,1.5707,1.5708,1.5707,1.5708,12
2012-03-16,10:05:00,1.5708,1.5712,1.5708,1.5712,19
2012-03-16,10:10:00,1.5711,1.5716,1.5711,1.5716,52
2012-03-16,10:15:00,1.5715,1.5715,1.5710,1.5710,21
2012-03-16,10:20:00,1.5711,1.5715,1.5710,1.5715,22
2012-03-16,10:25:00,1.5715,1.5715,1.5715,1.5715,1
2012-03-16,10:35:00,1.5717,1.5720,1.5716,1.5719,21
2012-03-16,10:40:00,1.5718,1.5720,1.5717,1.5719,19
2012-03-16,10:45:00,1.5716,1.5716,1.5716,1.5716,1
2012-03-16,10:50:00,1.5716,1.5716,1.5714,1.5714,31
2012-03-16,11:00:00,1.5717,1.5717,1.5712,1.5715,100
2012-03-16,11:05:00,1.5714,1.5715,1.5713,1.5715,39
2012-03-16,11:10:00,1.5716,1.5716,1.5715,1.5716,55
2012-03-16,11:20:00,1.5719,1.5721,1.5719,1.5721,21
2012-03-16,11:25:00,1.5719,1.5719,1.5717,1.5717,9
2012-03-16,11:30:00,1.5718,1.5718,1.5718,1.5718,2
2012-03-16,11:35:00,1.5717,1.5717,1.5717,1.5717,6
2012-03-16,11:40:00,1.5720,1.5721,1.5720,1.5721,2
2012-03-16,11:45:00,1.5720,1.5722,1.5720,1.5722,3
2012-03-16,11:55:00,1.5721,1.5722,1.5721,1.5721,3
2012-03-16,12:00:00,1.5721,1.5725,1.5721,1.5725,30
2012-03-16,12:05:00,1.5725,1.5726,1.5722,1.5724,38
2012-03-16,12:10:00,1.5722,1.5722,1.5718,1.5720,63
2012-03-16,12:15:00,1.5717,1.5717,1.5717,1.5717,6
2012-03-16,12:20:00,1.5719,1.5719,1.5719,1.5719,4
2012-03-16,12:25:00,1.5718,1.5718,1.5718,1.5718,4
2012-03-16,12:30:00,1.5719,1.5722,1.5719,1.5721,79
2012-03-16,12:35:00,1.5720,1.5722,1.5718,1.5718,53
2012-03-16,12:40:00,1.5718,1.5718,1.5717,1.5717,14
2012-03-16,12:45:00,1.5718,1.5718,1.5718,1.5718,12
2012-03-16,12:50:00,1.5717,1.5717,1.5714,1.5714,38
2012-03-16,12:55:00,1.5716,1.5719,1.5716,1.5716,81
2012-03-16,13:00:00,1.5715,1.5719,1.5715,1.5717,68
2012-03-16,13:05:00,1.5714,1.5716,1.5714,1.5714,19
2012-03-16,13:10:00,1.5714,1.5714,1.5713,1.5713,3
2012-03-16,13:15:00,1.5711,1.5715,1.5711,1.5713,29
2012-03-16,13:20:00,1.5713,1.5715,1.5713,1.5715,17
2012-03-16,13:35:00,1.5710,1.5710,1.5710,1.5710,1
2012-03-16,13:50:00,1.5710,1.5710,1.5708,1.5708,5
2012-03-16,14:05:00,1.5713,1.5714,1.5712,1.5712,18
2012-03-16,14:10:00,1.5712,1.5714,1.5712,1.5714,6
2012-03-16,14:15:00,1.5714,1.5715,1.5714,1.5715,4
2012-03-16,14:35:00,1.5721,1.5722,1.5721,1.5722,5
2012-03-16,14:45:00,1.5719,1.5719,1.5719,1.5719,10
2012-03-16,14:50:00,1.5718,1.5718,1.5715,1.5717,17
2012-03-16,14:55:00,1.5719,1.5720,1.5713,1.5713,60
2012-03-16,15:00:00,1.5712,1.5712,1.5712,1.5712,2
2012-03-16,15:05:00,1.5718,1.5721,1.5718,1.5721,21
2012-03-16,15:10:00,1.5724,1.5725,1.5708,1.5708,85
2012-03-16,15:15:00,1.5707,1.5713,1.5707,1.5713,10
2012-03-16,15:20:00,1.5714,1.5714,1.5714,1.5714,5
2012-03-16,15:25:00,1.5711,1.5712,1.5711,1.5712,8
2012-03-16,15:30:00,1.5711,1.5711,1.5708,1.5710,25
2012-03-16,15:35:00,1.5709,1.5709,1.5709,1.5709,2
2012-03-16,15:40:00,1.5713,1.5718,1.5713,1.5718,29
2012-03-16,15:45:00,1.5718,1.5719,1.5718,1.5719,2
2012-03-16,15:50:00,1.5717,1.5717,1.5716,1.5716,9
2012-03-16,15:55:00,1.5717,1.5728,1.5716,1.5724,127
2012-03-16,16:00:00,1.5725,1.5725,1.5720,1.5724,17
2012-03-16,16:05:00,1.5721,1.5721,1.5721,1.5721,10
2012-03-16,16:10:00,1.5725,1.5729,1.5720,1.5720,9
2012-03-16,16:15:00,1.5718,1.5719,1.5716,1.5717,16
2012-03-16,16:20:00,1.5716,1.5722,1.5716,1.5721,39
2012-03-16,16:25:00,1.5723,1.5728,1.5721,1.5723,62
2012-03-16,16:30:00,1.5723,1.5731,1.5723,1.5724,147
2012-03-16,16:35:00,1.5726,1.5726,1.5720,1.5720,11
2012-03-16,16:40:00,1.5720,1.5723,1.5719,1.5721,57
2012-03-16,16:45:00,1.5721,1.5726,1.5720,1.5725,78
2012-03-16,16:50:00,1.5726,1.5730,1.5725,1.5726,12
2012-03-16,16:55:00,1.5728,1.5731,1.5727,1.5727,24
2012-03-16,17:00:00,1.5726,1.5728,1.5724,1.5727,74
2012-03-16,17:05:00,1.5725,1.5727,1.5725,1.5727,9
2012-03-16,17:10:00,1.5731,1.5734,1.5728,1.5728,23
2012-03-16,17:15:00,1.5728,1.5728,1.5726,1.5726,14
2012-03-16,17:20:00,1.5726,1.5727,1.5722,1.5727,17
2012-03-16,17:25:00,1.5727,1.5728,1.5725,1.5728,15
2012-03-16,17:30:00,1.5727,1.5728,1.5723,1.5728,27
2012-03-16,17:35:00,1.5728,1.5733,1.5726,1.5732,32
2012-03-16,17:40:00,1.5731,1.5731,1.5725,1.5726,10
2012-03-16,17:45:00,1.5726,1.5726,1.5721,1.5722,42
2012-03-16,17:50:00,1.5724,1.5725,1.5720,1.5722,19
2012-03-16,17:55:00,1.5723,1.5725,1.5721,1.5725,9
2012-03-16,18:00:00,1.5723,1.5724,1.5706,1.5708,76
2012-03-16,18:05:00,1.5707,1.5707,1.5700,1.5703,121
2012-03-16,18:10:00,1.5704,1.5706,1.5703,1.5703,21
2012-03-16,18:15:00,1.5705,1.5706,1.5703,1.5703,62
2012-03-16,18:20:00,1.5704,1.5718,1.5704,1.5718,90
2012-03-16,18:25:00,1.5719,1.5724,1.5718,1.5719,103
2012-03-16,18:30:00,1.5719,1.5728,1.5719,1.5728,47
2012-03-16,18:35:00,1.5728,1.5736,1.5728,1.5735,217
2012-03-16,18:40:00,1.5735,1.5735,1.5725,1.5726,21
2012-03-16,18:45:00,1.5726,1.5726,1.5721,1.5723,76
2012-03-16,18:50:00,1.5724,1.5734,1.5724,1.5729,100
2012-03-16,18:55:00,1.5728,1.5733,1.5724,1.5732,83
2012-03-16,19:00:00,1.5729,1.5740,1.5729,1.5740,239
2012-03-16,19:05:00,1.5741,1.5741,1.5734,1.5736,39
2012-03-16,19:10:00,1.5738,1.5741,1.5736,1.5740,28
2012-03-16,19:15:00,1.5740,1.5740,1.5734,1.5734,50
2012-03-16,19:20:00,1.5734,1.5737,1.5729,1.5736,66
2012-03-16,19:25:00,1.5733,1.5733,1.5729,1.5733,116
2012-03-16,19:30:00,1.5734,1.5744,1.5734,1.5736,123
2012-03-16,19:35:00,1.5737,1.5741,1.5735,1.5735,95
2012-03-16,19:40:00,1.5738,1.5740,1.5736,1.5737,32
2012-03-16,19:45:00,1.5734,1.5738,1.5734,1.5735,37
2012-03-16,19:50:00,1.5734,1.5738,1.5733,1.5735,49
2012-03-16,19:55:00,1.5736,1.5736,1.5733,1.5736,53
2012-03-16,20:00:00,1.5735,1.5736,1.5733,1.5734,85
2012-03-16,20:05:00,1.5735,1.5735,1.5730,1.5733,43
2012-03-16,20:10:00,1.5733,1.5739,1.5732,1.5738,36
2012-03-16,20:15:00,1.5740,1.5743,1.5738,1.5740,70
2012-03-16,20:20:00,1.5741,1.5741,1.5733,1.5736,174
2012-03-16,20:25:00,1.5738,1.5743,1.5738,1.5743,27
2012-03-16,20:30:00,1.5744,1.5787,1.5739,1.5780,1063
2012-03-16,20:35:00,1.5778,1.5790,1.5775,1.5782,440
2012-03-16,20:40:00,1.5782,1.5783,1.5776,1.5779,217
2012-03-16,20:45:00,1.5783,1.5799,1.5783,1.5792,229
2012-03-16,20:50:00,1.5791,1.5806,1.5790,1.5798,452
2012-03-16,20:55:00,1.5800,1.5808,1.5797,1.5805,86
2012-03-16,21:00:00,1.5805,1.5815,1.5799,1.5812,285
2012-03-16,21:05:00,1.5813,1.5823,1.5813,1.5819,447
2012-03-16,21:10:00,1.5819,1.5819,1.5809,1.5812,93
2012-03-16,21:15:00,1.5813,1.5813,1.5807,1.5809,101
2012-03-16,21:20:00,1.5813,1.5819,1.5812,1.5813,38
2012-03-16,21:25:00,1.5814,1.5816,1.5812,1.5812,98
2012-03-16,21:30:00,1.5812,1.5821,1.5810,1.5818,165
2012-03-16,21:35:00,1.5819,1.5845,1.5819,1.5842,453
2012-03-16,21:40:00,1.5845,1.5854,1.5839,1.5842,415
2012-03-16,21:45:00,1.5844,1.5846,1.5837,1.5843,204
2012-03-16,21:50:00,1.5844,1.5854,1.5839,1.5845,322
2012-03-16,21:55:00,1.5845,1.5854,1.5841,1.5853,210
2012-03-16,22:00:00,1.5853,1.5858,1.5846,1.5856,184
2012-03-16,22:05:00,1.5856,1.5858,1.5851,1.5852,397
2012-03-16,22:10:00,1.5853,1.5857,1.5848,1.5857,194
2012-03-16,22:15:00,1.5857,1.5861,1.5849,1.5850,271
2012-03-16,22:20:00,1.5850,1.5855,1.5850,1.5855,119
2012-03-16,22:25:00,1.5855,1.5855,1.5849,1.5855,81
2012-03-16,22:30:00,1.5856,1.5857,1.5850,1.5851,120
2012-03-16,22:35:00,1.5851,1.5855,1.5850,1.5855,84
2012-03-16,22:40:00,1.5853,1.5854,1.5848,1.5852,348
2012-03-16,22:45:00,1.5852,1.5853,1.5849,1.5851,203
2012-03-16,22:50:00,1.5851,1.5852,1.5848,1.5848,93
2012-03-16,22:55:00,1.5848,1.5848,1.5846,1.5847,69
2012-03-16,23:00:00,1.5848,1.5851,1.5848,1.5848,40
2012-03-16,23:05:00,1.5847,1.5850,1.5846,1.5850,73
2012-03-16,23:10:00,1.5851,1.5851,1.5845,1.5846,166
2012-03-16,23:15:00,1.5846,1.5846,1.5841,1.5841,167
2012-03-16,23:20:00,1.5841,1.5844,1.5836,1.5840,146
2012-03-16,23:25:00,1.5842,1.5849,1.5841,1.5846,177
2012-03-16,23:30:00,1.5846,1.5847,1.5842,1.5846,89
2012-03-16,23:35:00,1.5847,1.5849,1.5835,1.5835,142
2012-03-16,23:40:00,1.5835,1.5837,1.5827,1.5828,182
2012-03-16,23:45:00,1.5829,1.5835,1.5829,1.5834,145
2012-03-16,23:50:00,1.5835,1.5841,1.5835,1.5839,71
2012-03-16,23:55:00,1.5841,1.5846,1.5839,1.5844,66
2012-03-17,00:00:00,1.5843,1.5844,1.5827,1.5827,95
2012-03-17,00:05:00,1.5828,1.5830,1.5827,1.5830,41
2012-03-17,00:10:00,1.5830,1.5837,1.5830,1.5835,62
2012-03-17,00:15:00,1.5838,1.5838,1.5831,1.5831,12
2012-03-17,00:20:00,1.5831,1.5834,1.5831,1.5834,56
2012-03-17,00:25:00,1.5834,1.5836,1.5825,1.5825,131
2012-03-17,00:30:00,1.5825,1.5828,1.5824,1.5827,69
2012-03-17,00:35:00,1.5828,1.5831,1.5827,1.5831,56
2012-03-17,00:40:00,1.5831,1.5835,1.5831,1.5834,48
2012-03-17,00:45:00,1.5836,1.5838,1.5830,1.5838,56
2012-03-17,00:50:00,1.5838,1.5838,1.5830,1.5830,42
2012-03-17,00:55:00,1.5831,1.5834,1.5828,1.5833,61
2012-03-17,01:00:00,1.5835,1.5835,1.5828,1.5828,98
2012-03-17,01:05:00,1.5828,1.5830,1.5827,1.5830,39
2012-03-17,01:10:00,1.5830,1.5831,1.5826,1.5830,53
2012-03-17,01:15:00,1.5830,1.5832,1.5822,1.5822,99
2012-03-17,01:20:00,1.5823,1.5823,1.5823,1.5823,1
2012-03-17,01:25:00,1.5828,1.5828,1.5823,1.5823,7
2012-03-17,01:35:00,1.5823,1.5823,1.5823,1.5823,1
2012-03-17,01:40:00,1.5822,1.5822,1.5822,1.5822,4
2012-03-17,01:45:00,1.5823,1.5827,1.5823,1.5827,10
2012-03-17,01:50:00,1.5824,1.5824,1.5824,1.5824,3
2012-03-17,01:55:00,1.5825,1.5826,1.5825,1.5826,6
2012-03-17,02:00:00,1.5828,1.5828,1.5828,1.5828,19
2012-03-17,02:05:00,1.5829,1.5829,1.5828,1.5828,18
2012-03-17,02:10:00,1.5828,1.5829,1.5827,1.5828,60
2012-03-17,02:15:00,1.5829,1.5829,1.5829,1.5829,37
2012-03-17,02:20:00,1.5828,1.5830,1.5828,1.5829,15
2012-03-17,02:25:00,1.5829,1.5832,1.5829,1.5832,82
2012-03-17,02:30:00,1.5833,1.5833,1.5830,1.5831,133
2012-03-17,02:35:00,1.5834,1.5835,1.5833,1.5834,29
2012-03-17,02:40:00,1.5836,1.5838,1.5836,1.5836,25
2012-03-17,02:45:00,1.5837,1.5839,1.5837,1.5838,14
2012-03-17,02:50:00,1.5840,1.5840,1.5840,1.5840,2
2012-03-17,02:55:00,1.5840,1.5844,1.5830,1.5830,120
2012-03-17,03:00:00,1.5831,1.5832,1.5830,1.5830,36
2012-03-17,03:05:00,1.5829,1.5832,1.5829,1.5832,6
2012-03-17,03:15:00,1.5829,1.5829,1.5824,1.5824,22
2012-03-17,03:20:00,1.5827,1.5832,1.5827,1.5831,17
2012-03-17,03:25:00,1.5830,1.5834,1.5829,1.5834,33
2012-03-17,03:30:00,1.5834,1.5834,1.5831,1.5833,31
2012-03-17,03:35:00,1.5835,1.5835,1.5834,1.5834,3
2012-03-17,03:40:00,1.5834,1.5834,1.5830,1.5831,29
2012-03-17,03:45:00,1.5831,1.5832,1.5830,1.5832,16
2012-03-17,03:50:00,1.5831,1.5831,1.5830,1.5830,22
2012-03-17,03:55:00,1.5830,1.5832,1.5828,1.5830,33
2012-03-17,04:00:00,1.5833,1.5833,1.5830,1.5830,18
2012-03-17,04:05:00,1.5827,1.5827,1.5824,1.5825,19
2012-03-17,04:10:00,1.5829,1.5829,1.5827,1.5827,6
2012-03-17,04:20:00,1.5833,1.5834,1.5833,1.5834,5
2012-03-17,04:25:00,1.5834,1.5834,1.5834,1.5834,3
2012-03-17,04:30:00,1.5834,1.5834,1.5834,1.5834,4
2012-03-17,04:35:00,1.5829,1.5829,1.5829,1.5829,1
2012-03-17,04:40:00,1.5829,1.5829,1.5826,1.5826,30
2012-03-17,04:45:00,1.5831,1.5847,1.5831,1.5846,67
2012-03-17,04:50:00,1.5844,1.5844,1.5836,1.5843,34
2012-03-17,04:55:00,1.5846,1.5846,1.5845,1.5846,6
2012-03-17,05:00:00,1.5832,1.5832,1.5832,1.5832,1
2012-03-19,06:00:00,1.5835,1.5836,1.5828,1.5835,320
2012-03-19,06:05:00,1.5834,1.5834,1.5828,1.5832,47
2012-03-19,06:10:00,1.5832,1.5832,1.5823,1.5825,72
2012-03-19,06:15:00,1.5825,1.5836,1.5825,1.5835,80
2012-03-19,06:20:00,1.5837,1.5840,1.5835,1.5839,109
2012-03-19,06:25:00,1.5838,1.5839,1.5834,1.5834,73
2012-03-19,06:30:00,1.5834,1.5835,1.5832,1.5832,32
2012-03-19,06:35:00,1.5832,1.5836,1.5832,1.5834,47
2012-03-19,06:40:00,1.5833,1.5834,1.5832,1.5834,10
2012-03-19,06:45:00,1.5835,1.5838,1.5835,1.5838,38
2012-03-19,06:50:00,1.5836,1.5836,1.5836,1.5836,3
2012-03-19,06:55:00,1.5835,1.5835,1.5835,1.5835,1
2012-03-19,07:00:00,1.5835,1.5835,1.5833,1.5834,27
2012-03-19,07:05:00,1.5835,1.5836,1.5834,1.5834,31
2012-03-19,07:10:00,1.5834,1.5834,1.5832,1.5832,10
2012-03-19,07:15:00,1.5832,1.5834,1.5832,1.5833,32
2012-03-19,07:20:00,1.5832,1.5833,1.5832,1.5833,13
2012-03-19,07:25:00,1.5833,1.5833,1.5831,1.5831,19
2012-03-19,07:30:00,1.5831,1.5832,1.5831,1.5832,14
2012-03-19,07:35:00,1.5832,1.5832,1.5830,1.5830,13
2012-03-19,07:40:00,1.5830,1.5831,1.5830,1.5831,18
2012-03-19,07:45:00,1.5830,1.5831,1.5829,1.5831,38
2012-03-19,07:50:00,1.5832,1.5833,1.5829,1.5829,71
2012-03-19,07:55:00,1.5828,1.5828,1.5825,1.5826,68
2012-03-19,08:00:00,1.5826,1.5829,1.5823,1.5828,195
2012-03-19,08:05:00,1.5828,1.5829,1.5827,1.5828,41
2012-03-19,08:10:00,1.5827,1.5828,1.5826,1.5827,41
2012-03-19,08:15:00,1.5828,1.5833,1.5828,1.5833,113
2012-03-19,08:20:00,1.5832,1.5832,1.5829,1.5830,27
2012-03-19,08:25:00,1.5830,1.5832,1.5829,1.5829,41
2012-03-19,08:30:00,1.5828,1.5828,1.5822,1.5823,60
2012-03-19,08:35:00,1.5822,1.5826,1.5822,1.5826,39
2012-03-19,08:40:00,1.5826,1.5826,1.5824,1.5825,34
2012-03-19,08:45:00,1.5826,1.5826,1.5822,1.5823,83
2012-03-19,08:50:00,1.5823,1.5824,1.5818,1.5819,103
2012-03-19,08:55:00,1.5819,1.5824,1.5819,1.5824,65
2012-03-19,09:00:00,1.5824,1.5826,1.5823,1.5826,40
2012-03-19,09:05:00,1.5826,1.5826,1.5824,1.5826,23
2012-03-19,09:10:00,1.5825,1.5826,1.5824,1.5826,31
2012-03-19,09:15:00,1.5826,1.5828,1.5826,1.5827,17
2012-03-19,09:20:00,1.5824,1.5824,1.5822,1.5822,42
2012-03-19,09:25:00,1.5823,1.5824,1.5819,1.5820,35
2012-03-19,09:30:00,1.5820,1.5824,1.5820,1.5824,44
2012-03-19,09:35:00,1.5825,1.5825,1.5824,1.5825,21
2012-03-19,09:40:00,1.5826,1.5827,1.5826,1.5826,16
2012-03-19,09:45:00,1.5826,1.5826,1.5821,1.5822,29
2012-03-19,09:50:00,1.5822,1.5825,1.5822,1.5823,17
2012-03-19,09:55:00,1.5823,1.5826,1.5822,1.5826,32
2012-03-19,10:00:00,1.5826,1.5826,1.5824,1.5826,42
2012-03-19,10:05:00,1.5825,1.5825,1.5824,1.5825,20
2012-03-19,10:10:00,1.5826,1.5826,1.5824,1.5824,14
2012-03-19,10:15:00,1.5824,1.5824,1.5820,1.5821,53
2012-03-19,10:20:00,1.5821,1.5822,1.5821,1.5822,6
2012-03-19,10:25:00,1.5822,1.5825,1.5822,1.5823,24
2012-03-19,10:30:00,1.5824,1.5826,1.5824,1.5826,23
2012-03-19,10:35:00,1.5825,1.5826,1.5825,1.5826,13
2012-03-19,10:40:00,1.5827,1.5827,1.5826,1.5827,13
2012-03-19,10:45:00,1.5825,1.5825,1.5824,1.5824,23
2012-03-19,10:50:00,1.5824,1.5826,1.5824,1.5825,13
2012-03-19,10:55:00,1.5824,1.5825,1.5823,1.5823,4
2012-03-19,11:00:00,1.5824,1.5825,1.5824,1.5825,4
2012-03-19,11:05:00,1.5825,1.5827,1.5825,1.5827,8
2012-03-19,11:10:00,1.5825,1.5825,1.5824,1.5825,5
2012-03-19,11:15:00,1.5825,1.5826,1.5825,1.5826,10
2012-03-19,11:20:00,1.5826,1.5827,1.5826,1.5827,4
2012-03-19,11:25:00,1.5828,1.5828,1.5828,1.5828,2
2012-03-19,11:30:00,1.5828,1.5828,1.5824,1.5824,89
2012-03-19,11:35:00,1.5825,1.5826,1.5823,1.5826,50
2012-03-19,11:40:00,1.5826,1.5827,1.5825,1.5825,13
2012-03-19,11:45:00,1.5826,1.5828,1.5826,1.5826,9
2012-03-19,11:50:00,1.5826,1.5826,1.5826,1.5826,2
2012-03-19,11:55:00,1.5827,1.5828,1.5827,1.5828,4
2012-03-19,12:00:00,1.5828,1.5831,1.5828,1.5831,74
2012-03-19,12:05:00,1.5832,1.5835,1.5832,1.5833,94
2012-03-19,12:10:00,1.5833,1.5834,1.5832,1.5833,22
2012-03-19,12:15:00,1.5833,1.5834,1.5833,1.5834,26
2012-03-19,12:20:00,1.5834,1.5840,1.5834,1.5838,302
2012-03-19,12:25:00,1.5838,1.5839,1.5835,1.5836,56
2012-03-19,12:30:00,1.5836,1.5838,1.5836,1.5838,13
2012-03-19,12:35:00,1.5837,1.5837,1.5834,1.5834,54
2012-03-19,12:40:00,1.5835,1.5835,1.5833,1.5833,59
2012-03-19,12:45:00,1.5831,1.5831,1.5830,1.5831,46
2012-03-19,12:50:00,1.5830,1.5830,1.5829,1.5830,12
2012-03-19,12:55:00,1.5832,1.5832,1.5831,1.5831,17
2012-03-19,13:00:00,1.5831,1.5831,1.5829,1.5830,5
2012-03-19,13:05:00,1.5830,1.5830,1.5830,1.5830,13
2012-03-19,13:10:00,1.5831,1.5832,1.5831,1.5831,3
2012-03-19,13:15:00,1.5832,1.5832,1.5831,1.5832,4
2012-03-19,13:20:00,1.5832,1.5832,1.5831,1.5831,4
2012-03-19,13:25:00,1.5831,1.5832,1.5831,1.5831,33
2012-03-19,13:30:00,1.5832,1.5832,1.5831,1.5831,20
2012-03-19,13:35:00,1.5831,1.5831,1.5828,1.5828,33
2012-03-19,13:40:00,1.5829,1.5831,1.5828,1.5828,8
2012-03-19,13:45:00,1.5828,1.5829,1.5828,1.5829,35
2012-03-19,13:50:00,1.5831,1.5832,1.5830,1.5830,12
2012-03-19,13:55:00,1.5830,1.5832,1.5830,1.5831,24
2012-03-19,14:00:00,1.5830,1.5830,1.5825,1.5827,105
2012-03-19,14:05:00,1.5827,1.5829,1.5826,1.5828,113
2012-03-19,14:10:00,1.5828,1.5829,1.5827,1.5827,53
2012-03-19,14:15:00,1.5828,1.5829,1.5824,1.5825,81
2012-03-19,14:20:00,1.5825,1.5826,1.5823,1.5826,32
2012-03-19,14:25:00,1.5826,1.5828,1.5826,1.5828,6
2012-03-19,14:30:00,1.5829,1.5834,1.5828,1.5834,294
2012-03-19,14:35:00,1.5834,1.5836,1.5834,1.5836,32
2012-03-19,14:40:00,1.5835,1.5840,1.5835,1.5840,100
2012-03-19,14:45:00,1.5838,1.5842,1.5838,1.5841,86
2012-03-19,14:50:00,1.5841,1.5843,1.5838,1.5839,76
2012-03-19,14:55:00,1.5838,1.5838,1.5831,1.5834,104
2012-03-19,15:00:00,1.5834,1.5834,1.5827,1.5831,36
2012-03-19,15:05:00,1.5832,1.5835,1.5831,1.5834,80
2012-03-19,15:10:00,1.5834,1.5839,1.5834,1.5835,102
2012-03-19,15:15:00,1.5836,1.5839,1.5836,1.5837,80
2012-03-19,15:20:00,1.5838,1.5841,1.5838,1.5840,102
2012-03-19,15:25:00,1.5841,1.5842,1.5830,1.5832,184
2012-03-19,15:30:00,1.5833,1.5834,1.5828,1.5828,93
2012-03-19,15:35:00,1.5829,1.5831,1.5828,1.5831,91
2012-03-19,15:40:00,1.5831,1.5839,1.5831,1.5838,130
2012-03-19,15:45:00,1.5838,1.5840,1.5831,1.5839,269
2012-03-19,15:50:00,1.5839,1.5839,1.5832,1.5836,110
2012-03-19,15:55:00,1.5836,1.5838,1.5833,1.5836,144
2012-03-19,16:00:00,1.5836,1.5836,1.5824,1.5827,229
2012-03-19,16:05:00,1.5826,1.5828,1.5825,1.5827,124
2012-03-19,16:10:00,1.5828,1.5829,1.5818,1.5819,353
2012-03-19,16:15:00,1.5818,1.5823,1.5817,1.5820,444
2012-03-19,16:20:00,1.5820,1.5823,1.5817,1.5819,301
2012-03-19,16:25:00,1.5820,1.5823,1.5817,1.5818,454
2012-03-19,16:30:00,1.5818,1.5819,1.5812,1.5818,265
2012-03-19,16:35:00,1.5817,1.5820,1.5815,1.5820,133
2012-03-19,16:40:00,1.5820,1.5827,1.5820,1.5825,286
2012-03-19,16:45:00,1.5826,1.5829,1.5823,1.5825,158
2012-03-19,16:50:00,1.5824,1.5825,1.5821,1.5824,124
2012-03-19,16:55:00,1.5824,1.5829,1.5824,1.5825,238
2012-03-19,17:00:00,1.5824,1.5830,1.5824,1.5828,305
2012-03-19,17:05:00,1.5828,1.5831,1.5827,1.5828,199
2012-03-19,17:10:00,1.5829,1.5831,1.5825,1.5827,274
2012-03-19,17:15:00,1.5826,1.5834,1.5826,1.5833,186
2012-03-19,17:20:00,1.5832,1.5835,1.5832,1.5834,121
2012-03-19,17:25:00,1.5833,1.5838,1.5833,1.5835,266
2012-03-19,17:30:00,1.5835,1.5835,1.5832,1.5833,150
2012-03-19,17:35:00,1.5833,1.5835,1.5831,1.5835,152
2012-03-19,17:40:00,1.5835,1.5837,1.5831,1.5833,211
2012-03-19,17:45:00,1.5833,1.5835,1.5828,1.5829,160
2012-03-19,17:50:00,1.5828,1.5828,1.5823,1.5826,181
2012-03-19,17:55:00,1.5827,1.5830,1.5821,1.5829,403
2012-03-19,18:00:00,1.5829,1.5830,1.5828,1.5829,133
2012-03-19,18:05:00,1.5828,1.5830,1.5827,1.5828,120
2012-03-19,18:10:00,1.5828,1.5831,1.5827,1.5830,227
2012-03-19,18:15:00,1.5830,1.5830,1.5826,1.5828,204
2012-03-19,18:20:00,1.5828,1.5830,1.5826,1.5829,124
2012-03-19,18:25:00,1.5830,1.5831,1.5828,1.5830,230
2012-03-19,18:30:00,1.5830,1.5831,1.5828,1.5830,170
2012-03-19,18:35:00,1.5830,1.5832,1.5830,1.5831,112
2012-03-19,18:40:00,1.5831,1.5838,1.5831,1.5836,317
2012-03-19,18:45:00,1.5834,1.5836,1.5828,1.5835,291
2012-03-19,18:50:00,1.5835,1.5835,1.5832,1.5834,84
2012-03-19,18:55:00,1.5834,1.5845,1.5834,1.5843,414
2012-03-19,19:00:00,1.5843,1.5847,1.5839,1.5842,370
2012-03-19,19:05:00,1.5842,1.5842,1.5837,1.5838,248
2012-03-19,19:10:00,1.5839,1.5843,1.5838,1.5843,275
2012-03-19,19:15:00,1.5843,1.5856,1.5841,1.5851,1041
2012-03-19,19:20:00,1.5850,1.5852,1.5847,1.5850,279
2012-03-19,19:25:00,1.5851,1.5866,1.5850,1.5863,1183
2012-03-19,19:30:00,1.5863,1.5864,1.5858,1.5863,443
2012-03-19,19:35:00,1.5863,1.5863,1.5858,1.5863,456
2012-03-19,19:40:00,1.5864,1.5866,1.5861,1.5865,457
2012-03-19,19:45:00,1.5865,1.5875,1.5864,1.5870,1688
2012-03-19,19:50:00,1.5870,1.5870,1.5865,1.5866,509
2012-03-19,19:55:00,1.5866,1.5869,1.5860,1.5860,854
2012-03-19,20:00:00,1.5860,1.5873,1.5860,1.5871,710
2012-03-19,20:05:00,1.5872,1.5874,1.5869,1.5871,513
2012-03-19,20:10:00,1.5872,1.5879,1.5871,1.5874,567
2012-03-19,20:15:00,1.5875,1.5877,1.5871,1.5873,499
2012-03-19,20:20:00,1.5874,1.5876,1.5872,1.5874,751
2012-03-19,20:25:00,1.5875,1.5881,1.5871,1.5880,887
2012-03-19,20:30:00,1.5880,1.5881,1.5870,1.5873,731
2012-03-19,20:35:00,1.5873,1.5874,1.5868,1.5874,1026
2012-03-19,20:40:00,1.5875,1.5879,1.5874,1.5875,663
2012-03-19,20:45:00,1.5875,1.5875,1.5870,1.5871,729
2012-03-19,20:50:00,1.5871,1.5873,1.5866,1.5871,633
2012-03-19,20:55:00,1.5871,1.5871,1.5866,1.5867,323
2012-03-19,21:00:00,1.5866,1.5869,1.5864,1.5865,641
2012-03-19,21:05:00,1.5866,1.5867,1.5859,1.5863,386
2012-03-19,21:10:00,1.5864,1.5866,1.5860,1.5865,632
2012-03-19,21:15:00,1.5865,1.5867,1.5861,1.5866,515
2012-03-19,21:20:00,1.5866,1.5867,1.5864,1.5866,362
2012-03-19,21:25:00,1.5866,1.5868,1.5859,1.5860,442
2012-03-19,21:30:00,1.5861,1.5861,1.5852,1.5855,854
2012-03-19,21:35:00,1.5856,1.5860,1.5854,1.5859,505
2012-03-19,21:40:00,1.5859,1.5861,1.5856,1.5861,353
2012-03-19,21:45:00,1.5861,1.5863,1.5855,1.5858,539
2012-03-19,21:50:00,1.5860,1.5860,1.5846,1.5846,633
2012-03-19,21:55:00,1.5846,1.5852,1.5844,1.5851,386
2012-03-19,22:00:00,1.5851,1.5857,1.5849,1.5857,460
2012-03-19,22:05:00,1.5857,1.5857,1.5848,1.5851,679
2012-03-19,22:10:00,1.5851,1.5854,1.5847,1.5854,623
2012-03-19,22:15:00,1.5854,1.5858,1.5848,1.5855,836
2012-03-19,22:20:00,1.5855,1.5857,1.5851,1.5856,379
2012-03-19,22:25:00,1.5856,1.5863,1.5855,1.5859,377
2012-03-19,22:30:00,1.5859,1.5861,1.5856,1.5860,590
2012-03-19,22:35:00,1.5860,1.5861,1.5856,1.5858,188
2012-03-19,22:40:00,1.5859,1.5866,1.5857,1.5865,874
2012-03-19,22:45:00,1.5865,1.5881,1.5865,1.5877,1253
2012-03-19,22:50:00,1.5877,1.5878,1.5873,1.5873,760
2012-03-19,22:55:00,1.5873,1.5880,1.5870,1.5875,1040
2012-03-19,23:00:00,1.5874,1.5877,1.5872,1.5876,421
2012-03-19,23:05:00,1.5875,1.5884,1.5872,1.5874,1033
2012-03-19,23:10:00,1.5873,1.5879,1.5872,1.5873,435
2012-03-19,23:15:00,1.5873,1.5884,1.5873,1.5882,550
2012-03-19,23:20:00,1.5882,1.5887,1.5881,1.5886,1203
2012-03-19,23:25:00,1.5886,1.5890,1.5883,1.5888,1095
2012-03-19,23:30:00,1.5889,1.5893,1.5885,1.5888,1313
2012-03-19,23:35:00,1.5888,1.5892,1.5885,1.5888,1299
2012-03-19,23:40:00,1.5888,1.5890,1.5883,1.5887,1824
2012-03-19,23:45:00,1.5888,1.5894,1.5885,1.5890,1590
2012-03-19,23:50:00,1.5890,1.5894,1.5886,1.5888,813
2012-03-19,23:55:00,1.5889,1.5894,1.5879,1.5883,1419
2012-03-20,00:00:00,1.5885,1.5886,1.5883,1.5884,807
2012-03-20,00:05:00,1.5884,1.5886,1.5882,1.5886,273
2012-03-20,00:10:00,1.5886,1.5887,1.5876,1.5879,573
2012-03-20,00:15:00,1.5880,1.5880,1.5874,1.5876,494
2012-03-20,00:20:00,1.5876,1.5879,1.5873,1.5873,325
2012-03-20,00:25:00,1.5873,1.5876,1.5872,1.5874,300
2012-03-20,00:30:00,1.5873,1.5878,1.5873,1.5876,434
2012-03-20,00:35:00,1.5876,1.5879,1.5873,1.5875,524
2012-03-20,00:40:00,1.5875,1.5880,1.5874,1.5878,282
2012-03-20,00:45:00,1.5878,1.5884,1.5877,1.5882,386
2012-03-20,00:50:00,1.5882,1.5886,1.5881,1.5885,360
2012-03-20,00:55:00,1.5885,1.5891,1.5885,1.5890,994
2012-03-20,01:00:00,1.5890,1.5890,1.5886,1.5888,416
2012-03-20,01:05:00,1.5887,1.5887,1.5880,1.5881,353
2012-03-20,01:10:00,1.5880,1.5887,1.5880,1.5886,261
2012-03-20,01:15:00,1.5885,1.5887,1.5884,1.5884,254
2012-03-20,01:20:00,1.5885,1.5891,1.5883,1.5889,779
2012-03-20,01:25:00,1.5890,1.5905,1.5890,1.5904,1330
2012-03-20,01:30:00,1.5903,1.5905,1.5896,1.5896,304
2012-03-20,01:35:00,1.5896,1.5900,1.5896,1.5896,337
2012-03-20,01:40:00,1.5896,1.5899,1.5894,1.5899,257
2012-03-20,01:45:00,1.5898,1.5898,1.5894,1.5896,255
2012-03-20,01:50:00,1.5896,1.5896,1.5892,1.5894,322
2012-03-20,01:55:00,1.5894,1.5895,1.5891,1.5894,255
2012-03-20,02:00:00,1.5894,1.5896,1.5892,1.5895,289
2012-03-20,02:05:00,1.5894,1.5896,1.5890,1.5890,338
2012-03-20,02:10:00,1.5890,1.5891,1.5886,1.5889,197
2012-03-20,02:15:00,1.5888,1.5889,1.5887,1.5887,79
2012-03-20,02:20:00,1.5888,1.5890,1.5885,1.5889,144
2012-03-20,02:25:00,1.5889,1.5891,1.5888,1.5889,297
2012-03-20,02:30:00,1.5890,1.5890,1.5885,1.5885,179
2012-03-20,02:35:00,1.5886,1.5888,1.5883,1.5886,477
2012-03-20,02:40:00,1.5886,1.5886,1.5882,1.5885,166
2012-03-20,02:45:00,1.5884,1.5887,1.5884,1.5887,181
2012-03-20,02:50:00,1.5886,1.5891,1.5886,1.5891,308
2012-03-20,02:55:00,1.5890,1.5891,1.5884,1.5889,591
2012-03-20,03:00:00,1.5889,1.5890,1.5883,1.5883,506
2012-03-20,03:05:00,1.5884,1.5884,1.5881,1.5881,151
2012-03-20,03:10:00,1.5881,1.5884,1.5881,1.5884,138
2012-03-20,03:15:00,1.5884,1.5885,1.5884,1.5884,127
2012-03-20,03:20:00,1.5885,1.5886,1.5883,1.5883,65
2012-03-20,03:25:00,1.5883,1.5888,1.5883,1.5885,158
2012-03-20,03:30:00,1.5885,1.5885,1.5882,1.5883,129
2012-03-20,03:35:00,1.5884,1.5887,1.5883,1.5885,159
2012-03-20,03:40:00,1.5885,1.5886,1.5880,1.5881,214
2012-03-20,03:45:00,1.5879,1.5883,1.5879,1.5881,90
2012-03-20,03:50:00,1.5880,1.5881,1.5878,1.5879,170
2012-03-20,03:55:00,1.5879,1.5883,1.5879,1.5883,148
2012-03-20,04:00:00,1.5884,1.5884,1.5882,1.5884,62
2012-03-20,04:05:00,1.5882,1.5885,1.5882,1.5884,44
2012-03-20,04:10:00,1.5882,1.5889,1.5882,1.5886,453
2012-03-20,04:15:00,1.5885,1.5889,1.5885,1.5889,92
2012-03-20,04:20:00,1.5889,1.5889,1.5886,1.5886,40
2012-03-20,04:25:00,1.5886,1.5886,1.5884,1.5884,75
2012-03-20,04:30:00,1.5884,1.5887,1.5884,1.5887,61
2012-03-20,04:35:00,1.5886,1.5890,1.5886,1.5889,25
2012-03-20,04:40:00,1.5889,1.5889,1.5884,1.5884,49
2012-03-20,04:45:00,1.5885,1.5886,1.5883,1.5883,24
2012-03-20,04:50:00,1.5883,1.5884,1.5881,1.5882,14
2012-03-20,04:55:00,1.5882,1.5886,1.5881,1.5886,23
2012-03-20,05:00:00,1.5889,1.5889,1.5889,1.5889,1
2012-03-20,06:00:00,1.5882,1.5885,1.5881,1.5881,69
2012-03-20,06:05:00,1.5884,1.5884,1.5884,1.5884,1
2012-03-20,06:10:00,1.5883,1.5883,1.5882,1.5882,12
2012-03-20,06:15:00,1.5881,1.5882,1.5881,1.5882,3
2012-03-20,06:20:00,1.5882,1.5882,1.5881,1.5881,16
2012-03-20,06:25:00,1.5882,1.5886,1.5882,1.5886,17
2012-03-20,06:30:00,1.5885,1.5886,1.5881,1.5881,29
2012-03-20,06:35:00,1.5881,1.5881,1.5881,1.5881,1
2012-03-20,06:40:00,1.5880,1.5882,1.5880,1.5882,5
2012-03-20,06:45:00,1.5880,1.5880,1.5880,1.5880,8
2012-03-20,06:50:00,1.5880,1.5880,1.5880,1.5880,4
2012-03-20,06:55:00,1.5879,1.5884,1.5879,1.5883,36
2012-03-20,07:00:00,1.5880,1.5881,1.5880,1.5880,21
2012-03-20,07:05:00,1.5879,1.5879,1.5879,1.5879,3
2012-03-20,07:10:00,1.5879,1.5879,1.5879,1.5879,1
2012-03-20,07:15:00,1.5881,1.5881,1.5879,1.5880,21
2012-03-20,07:20:00,1.5879,1.5879,1.5879,1.5879,1
2012-03-20,07:25:00,1.5880,1.5880,1.5880,1.5880,5
2012-03-20,07:30:00,1.5879,1.5880,1.5879,1.5880,2
2012-03-20,07:45:00,1.5879,1.5879,1.5877,1.5877,45
2012-03-20,07:50:00,1.5877,1.5880,1.5877,1.5878,22
2012-03-20,07:55:00,1.5878,1.5878,1.5876,1.5877,42
2012-03-20,08:00:00,1.5877,1.5878,1.5877,1.5878,13
2012-03-20,08:05:00,1.5879,1.5880,1.5879,1.5880,15
2012-03-20,08:10:00,1.5881,1.5881,1.5880,1.5880,15
2012-03-20,08:15:00,1.5881,1.5882,1.5881,1.5882,19
2012-03-20,08:20:00,1.5881,1.5881,1.5880,1.5880,38
2012-03-20,08:25:00,1.5881,1.5882,1.5881,1.5881,10
2012-03-20,08:30:00,1.5881,1.5882,1.5880,1.5881,48
2012-03-20,08:35:00,1.5881,1.5881,1.5881,1.5881,11
2012-03-20,08:40:00,1.5882,1.5882,1.5882,1.5882,6
2012-03-20,08:45:00,1.5882,1.5884,1.5882,1.5883,88
2012-03-20,08:50:00,1.5883,1.5884,1.5883,1.5884,5
2012-03-20,08:55:00,1.5885,1.5885,1.5884,1.5885,10
2012-03-20,09:00:00,1.5883,1.5883,1.5881,1.5881,19
2012-03-20,09:05:00,1.5881,1.5881,1.5881,1.5881,4
2012-03-20,09:10:00,1.5882,1.5884,1.5881,1.5883,27
2012-03-20,09:15:00,1.5884,1.5887,1.5884,1.5886,59
2012-03-20,09:20:00,1.5886,1.5886,1.5883,1.5884,34
2012-03-20,09:25:00,1.5884,1.5887,1.5884,1.5886,56
2012-03-20,09:30:00,1.5886,1.5887,1.5881,1.5881,75
2012-03-20,09:35:00,1.5881,1.5882,1.5878,1.5879,141
2012-03-20,09:40:00,1.5879,1.5881,1.5879,1.5881,37
2012-03-20,09:45:00,1.5881,1.5881,1.5877,1.5879,104
2012-03-20,09:50:00,1.5879,1.5881,1.5878,1.5880,55
2012-03-20,09:55:00,1.5880,1.5880,1.5872,1.5877,439
2012-03-20,10:00:00,1.5877,1.5878,1.5872,1.5872,42
2012-03-20,10:05:00,1.5872,1.5875,1.5870,1.5874,85
2012-03-20,10:10:00,1.5874,1.5874,1.5871,1.5872,141
2012-03-20,10:15:00,1.5873,1.5873,1.5871,1.5873,35
2012-03-20,10:20:00,1.5872,1.5873,1.5871,1.5871,55
2012-03-20,10:25:00,1.5872,1.5872,1.5870,1.5870,26
2012-03-20,10:30:00,1.5871,1.5872,1.5870,1.5870,48
2012-03-20,10:35:00,1.5871,1.5871,1.5870,1.5870,10
2012-03-20,10:40:00,1.5870,1.5873,1.5870,1.5873,46
2012-03-20,10:45:00,1.5871,1.5873,1.5870,1.5870,61
2012-03-20,10:50:00,1.5870,1.5870,1.5867,1.5868,170
2012-03-20,10:55:00,1.5868,1.5869,1.5863,1.5863,97
2012-03-20,11:00:00,1.5864,1.5865,1.5863,1.5865,87
2012-03-20,11:05:00,1.5866,1.5869,1.5865,1.5866,41
2012-03-20,11:10:00,1.5866,1.5867,1.5862,1.5863,74
2012-03-20,11:15:00,1.5862,1.5863,1.5858,1.5858,64
2012-03-20,11:20:00,1.5860,1.5861,1.5858,1.5861,38
2012-03-20,11:25:00,1.5861,1.5861,1.5859,1.5860,30
2012-03-20,11:30:00,1.5860,1.5861,1.5857,1.5858,57
2012-03-20,11:35:00,1.5858,1.5861,1.5857,1.5861,191
2012-03-20,11:40:00,1.5862,1.5862,1.5861,1.5862,62
2012-03-20,11:45:00,1.5861,1.5862,1.5861,1.5861,28
2012-03-20,11:50:00,1.5860,1.5862,1.5860,1.5862,52
2012-03-20,11:55:00,1.5862,1.5863,1.5861,1.5863,34
2012-03-20,12:00:00,1.5862,1.5863,1.5862,1.5863,40
2012-03-20,12:05:00,1.5863,1.5863,1.5863,1.5863,23
2012-03-20,12:10:00,1.5863,1.5866,1.5863,1.5865,108
2012-03-20,12:15:00,1.5866,1.5868,1.5866,1.5868,20
2012-03-20,12:20:00,1.5868,1.5868,1.5866,1.5867,50
2012-03-20,12:25:00,1.5865,1.5866,1.5865,1.5865,57
2012-03-20,12:30:00,1.5865,1.5866,1.5864,1.5864,41
2012-03-20,12:35:00,1.5863,1.5863,1.5863,1.5863,1
2012-03-20,12:40:00,1.5864,1.5864,1.5862,1.5862,10
2012-03-20,12:45:00,1.5861,1.5861,1.5858,1.5860,122
2012-03-20,12:50:00,1.5861,1.5861,1.5860,1.5860,16
2012-03-20,12:55:00,1.5860,1.5861,1.5860,1.5861,35
2012-03-20,13:00:00,1.5860,1.5861,1.5860,1.5861,13
2012-03-20,13:05:00,1.5860,1.5860,1.5858,1.5859,42
2012-03-20,13:10:00,1.5859,1.5859,1.5858,1.5859,69
2012-03-20,13:15:00,1.5858,1.5860,1.5858,1.5859,22
2012-03-20,13:20:00,1.5858,1.5860,1.5858,1.5859,13
2012-03-20,13:25:00,1.5860,1.5864,1.5860,1.5863,104
2012-03-20,13:30:00,1.5863,1.5864,1.5863,1.5864,33
2012-03-20,13:35:00,1.5863,1.5864,1.5859,1.5859,112
2012-03-20,13:40:00,1.5860,1.5860,1.5858,1.5858,31
2012-03-20,13:45:00,1.5858,1.5860,1.5858,1.5859,77
2012-03-20,13:50:00,1.5859,1.5859,1.5855,1.5857,114
2012-03-20,13:55:00,1.5858,1.5862,1.5857,1.5861,140
2012-03-20,14:00:00,1.5862,1.5862,1.5857,1.5859,188
2012-03-20,14:05:00,1.5859,1.5861,1.5857,1.5858,94
2012-03-20,14:10:00,1.5858,1.5861,1.5858,1.5861,39
2012-03-20,14:15:00,1.5862,1.5863,1.5861,1.5861,38
2012-03-20,14:20:00,1.5862,1.5863,1.5862,1.5863,24
2012-03-20,14:25:00,1.5861,1.5861,1.5858,1.5860,62
2012-03-20,14:30:00,1.5860,1.5864,1.5860,1.5864,33
2012-03-20,14:35:00,1.5864,1.5865,1.5863,1.5863,64
2012-03-20,14:40:00,1.5862,1.5863,1.5862,1.5863,56
2012-03-20,14:45:00,1.5862,1.5862,1.5861,1.5862,37
2012-03-20,14:50:00,1.5862,1.5862,1.5860,1.5861,58
2012-03-20,14:55:00,1.5861,1.5864,1.5859,1.5860,86
2012-03-20,15:00:00,1.5860,1.5861,1.5854,1.5861,213
2012-03-20,15:05:00,1.5861,1.5864,1.5860,1.5862,152
2012-03-20,15:10:00,1.5863,1.5872,1.5863,1.5868,236
2012-03-20,15:15:00,1.5867,1.5873,1.5865,1.5871,122
2012-03-20,15:20:00,1.5872,1.5875,1.5869,1.5871,303
2012-03-20,15:25:00,1.5872,1.5874,1.5868,1.5869,208
2012-03-20,15:30:00,1.5869,1.5872,1.5866,1.5867,123
2012-03-20,15:35:00,1.5867,1.5867,1.5861,1.5862,165
2012-03-20,15:40:00,1.5861,1.5862,1.5857,1.5860,306
2012-03-20,15:45:00,1.5860,1.5861,1.5840,1.5843,1159
2012-03-20,15:50:00,1.5843,1.5848,1.5835,1.5847,555
2012-03-20,15:55:00,1.5847,1.5850,1.5843,1.5847,242
2012-03-20,16:00:00,1.5847,1.5851,1.5844,1.5845,318
2012-03-20,16:05:00,1.5845,1.5846,1.5832,1.5834,421
2012-03-20,16:10:00,1.5835,1.5837,1.5826,1.5829,585
2012-03-20,16:15:00,1.5829,1.5838,1.5827,1.5834,311
2012-03-20,16:20:00,1.5833,1.5837,1.5830,1.5836,270
2012-03-20,16:25:00,1.5837,1.5844,1.5836,1.5842,616
2012-03-20,16:30:00,1.5843,1.5847,1.5838,1.5846,242
2012-03-20,16:35:00,1.5846,1.5851,1.5845,1.5851,351
2012-03-20,16:40:00,1.5852,1.5852,1.5843,1.5845,205
2012-03-20,16:45:00,1.5844,1.5849,1.5841,1.5846,217
2012-03-20,16:50:00,1.5847,1.5850,1.5847,1.5849,150
2012-03-20,16:55:00,1.5849,1.5855,1.5848,1.5853,183
2012-03-20,17:00:00,1.5853,1.5856,1.5851,1.5853,236
2012-03-20,17:05:00,1.5853,1.5873,1.5853,1.5867,1287
2012-03-20,17:10:00,1.5867,1.5867,1.5860,1.5861,309
2012-03-20,17:15:00,1.5861,1.5861,1.5855,1.5855,156
2012-03-20,17:20:00,1.5855,1.5855,1.5849,1.5852,242
2012-03-20,17:25:00,1.5853,1.5853,1.5842,1.5843,269
2012-03-20,17:30:00,1.5844,1.5857,1.5841,1.5849,1073
2012-03-20,17:35:00,1.5849,1.5856,1.5848,1.5851,390
2012-03-20,17:40:00,1.5851,1.5853,1.5844,1.5849,346
2012-03-20,17:45:00,1.5848,1.5855,1.5845,1.5846,180
2012-03-20,17:50:00,1.5846,1.5850,1.5844,1.5846,245
2012-03-20,17:55:00,1.5846,1.5855,1.5843,1.5853,613
2012-03-20,18:00:00,1.5853,1.5860,1.5851,1.5858,341
2012-03-20,18:05:00,1.5857,1.5864,1.5857,1.5862,139
2012-03-20,18:10:00,1.5861,1.5862,1.5854,1.5855,279
2012-03-20,18:15:00,1.5855,1.5857,1.5853,1.5855,120
2012-03-20,18:20:00,1.5855,1.5862,1.5853,1.5861,332
2012-03-20,18:25:00,1.5861,1.5861,1.5859,1.5859,117
2012-03-20,18:30:00,1.5860,1.5860,1.5854,1.5857,125
2012-03-20,18:35:00,1.5858,1.5861,1.5857,1.5861,62
2012-03-20,18:40:00,1.5862,1.5863,1.5856,1.5859,108
2012-03-20,18:45:00,1.5858,1.5860,1.5852,1.5854,291
2012-03-20,18:50:00,1.5853,1.5859,1.5852,1.5857,176
2012-03-20,18:55:00,1.5858,1.5860,1.5854,1.5855,155
2012-03-20,19:00:00,1.5854,1.5855,1.5852,1.5853,137
2012-03-20,19:05:00,1.5852,1.5852,1.5846,1.5849,264
2012-03-20,19:10:00,1.5848,1.5848,1.5843,1.5848,439
2012-03-20,19:15:00,1.5848,1.5852,1.5845,1.5849,482
2012-03-20,19:20:00,1.5850,1.5850,1.5839,1.5841,493
2012-03-20,19:25:00,1.5841,1.5843,1.5840,1.5840,147
2012-03-20,19:30:00,1.5840,1.5847,1.5839,1.5847,248
2012-03-20,19:35:00,1.5848,1.5849,1.5841,1.5845,205
2012-03-20,19:40:00,1.5845,1.5847,1.5844,1.5847,82
2012-03-20,19:45:00,1.5846,1.5846,1.5839,1.5840,161
2012-03-20,19:50:00,1.5840,1.5841,1.5837,1.5837,224
2012-03-20,19:55:00,1.5837,1.5838,1.5826,1.5829,456
2012-03-20,20:00:00,1.5830,1.5834,1.5828,1.5830,395
2012-03-20,20:05:00,1.5830,1.5833,1.5824,1.5826,548
2012-03-20,20:10:00,1.5825,1.5830,1.5821,1.5830,598
2012-03-20,20:15:00,1.5830,1.5830,1.5824,1.5824,239
2012-03-20,20:20:00,1.5824,1.5833,1.5824,1.5829,437
2012-03-20,20:25:00,1.5830,1.5841,1.5829,1.5841,450
2012-03-20,20:30:00,1.5840,1.5848,1.5834,1.5843,666
2012-03-20,20:35:00,1.5843,1.5845,1.5842,1.5845,173
2012-03-20,20:40:00,1.5844,1.5844,1.5838,1.5840,319
2012-03-20,20:45:00,1.5840,1.5847,1.5837,1.5844,302
2012-03-20,20:50:00,1.5843,1.5844,1.5839,1.5844,148
2012-03-20,20:55:00,1.5845,1.5848,1.5842,1.5842,188
2012-03-20,21:00:00,1.5842,1.5845,1.5837,1.5838,347
2012-03-20,21:05:00,1.5837,1.5843,1.5837,1.5843,307
2012-03-20,21:10:00,1.5843,1.5851,1.5843,1.5850,734
2012-03-20,21:15:00,1.5850,1.5850,1.5847,1.5849,374
2012-03-20,21:20:00,1.5849,1.5851,1.5843,1.5851,395
2012-03-20,21:25:00,1.5850,1.5850,1.5845,1.5846,260
2012-03-20,21:30:00,1.5845,1.5847,1.5839,1.5839,352
2012-03-20,21:35:00,1.5840,1.5853,1.5839,1.5850,937
2012-03-20,21:40:00,1.5849,1.5851,1.5837,1.5844,780
2012-03-20,21:45:00,1.5843,1.5859,1.5838,1.5857,1232
2012-03-20,21:50:00,1.5858,1.5870,1.5857,1.5865,746
2012-03-20,21:55:00,1.5865,1.5866,1.5857,1.5861,895
2012-03-20,22:00:00,1.5861,1.5861,1.5856,1.5858,563
2012-03-20,22:05:00,1.5857,1.5879,1.5857,1.5878,1461
2012-03-20,22:10:00,1.5878,1.5878,1.5869,1.5872,700
2012-03-20,22:15:00,1.5871,1.5873,1.5866,1.5867,611
2012-03-20,22:20:00,1.5866,1.5869,1.5861,1.5865,719
2012-03-20,22:25:00,1.5864,1.5867,1.5862,1.5864,480
2012-03-20,22:30:00,1.5866,1.5868,1.5862,1.5866,326
2012-03-20,22:35:00,1.5867,1.5874,1.5865,1.5866,799
2012-03-20,22:40:00,1.5866,1.5866,1.5856,1.5858,578
2012-03-20,22:45:00,1.5857,1.5861,1.5849,1.5855,620
2012-03-20,22:50:00,1.5855,1.5858,1.5852,1.5855,438
2012-03-20,22:55:00,1.5855,1.5855,1.5839,1.5839,1176
2012-03-20,23:00:00,1.5839,1.5850,1.5837,1.5847,1765
2012-03-20,23:05:00,1.5846,1.5856,1.5845,1.5845,1017
2012-03-20,23:10:00,1.5844,1.5848,1.5833,1.5846,760
2012-03-20,23:15:00,1.5845,1.5851,1.5843,1.5849,572
2012-03-20,23:20:00,1.5848,1.5851,1.5847,1.5851,421
2012-03-20,23:25:00,1.5851,1.5854,1.5849,1.5854,410
2012-03-20,23:30:00,1.5854,1.5854,1.5844,1.5844,217
2012-03-20,23:35:00,1.5844,1.5845,1.5840,1.5845,461
2012-03-20,23:40:00,1.5845,1.5847,1.5843,1.5847,238
2012-03-20,23:45:00,1.5847,1.5852,1.5847,1.5852,623
2012-03-20,23:50:00,1.5851,1.5851,1.5837,1.5837,938
2012-03-20,23:55:00,1.5837,1.5848,1.5836,1.5846,1398
2012-03-21,00:00:00,1.5845,1.5853,1.5842,1.5851,1302
2012-03-21,00:05:00,1.5851,1.5854,1.5847,1.5851,471
2012-03-21,00:10:00,1.5851,1.5853,1.5850,1.5852,254
2012-03-21,00:15:00,1.5852,1.5858,1.5850,1.5857,667
2012-03-21,00:20:00,1.5857,1.5860,1.5856,1.5859,274
2012-03-21,00:25:00,1.5858,1.5859,1.5852,1.5855,527
2012-03-21,00:30:00,1.5855,1.5857,1.5852,1.5853,647
2012-03-21,00:35:00,1.5854,1.5857,1.5853,1.5857,198
2012-03-21,00:40:00,1.5858,1.5860,1.5857,1.5857,207
2012-03-21,00:45:00,1.5857,1.5859,1.5854,1.5855,220
2012-03-21,00:50:00,1.5856,1.5856,1.5853,1.5856,126
2012-03-21,00:55:00,1.5857,1.5860,1.5857,1.5857,228
2012-03-21,01:00:00,1.5857,1.5857,1.5850,1.5850,300
2012-03-21,01:05:00,1.5850,1.5857,1.5850,1.5853,257
2012-03-21,01:10:00,1.5852,1.5856,1.5850,1.5852,517
2012-03-21,01:15:00,1.5852,1.5853,1.5848,1.5849,497
2012-03-21,01:20:00,1.5848,1.5850,1.5845,1.5845,232
2012-03-21,01:25:00,1.5845,1.5850,1.5844,1.5849,195
2012-03-21,01:30:00,1.5848,1.5851,1.5847,1.5848,162
2012-03-21,01:35:00,1.5848,1.5849,1.5845,1.5845,129
2012-03-21,01:40:00,1.5845,1.5846,1.5842,1.5842,90
2012-03-21,01:45:00,1.5843,1.5846,1.5840,1.5843,215
2012-03-21,01:50:00,1.5843,1.5845,1.5841,1.5845,163
2012-03-21,01:55:00,1.5846,1.5853,1.5846,1.5853,303
2012-03-21,02:00:00,1.5853,1.5856,1.5852,1.5852,265
2012-03-21,02:05:00,1.5853,1.5854,1.5847,1.5849,262
2012-03-21,02:10:00,1.5849,1.5857,1.5849,1.5857,234
2012-03-21,02:15:00,1.5856,1.5861,1.5855,1.5859,320
2012-03-21,02:20:00,1.5859,1.5860,1.5857,1.5860,93
2012-03-21,02:25:00,1.5860,1.5864,1.5860,1.5863,233
2012-03-21,02:30:00,1.5862,1.5863,1.5856,1.5856,301
2012-03-21,02:35:00,1.5855,1.5856,1.5853,1.5855,237
2012-03-21,02:40:00,1.5856,1.5857,1.5854,1.5857,102
2012-03-21,02:45:00,1.5858,1.5858,1.5855,1.5855,148
2012-03-21,02:50:00,1.5855,1.5857,1.5854,1.5856,188
2012-03-21,02:55:00,1.5856,1.5860,1.5855,1.5860,502
2012-03-21,03:00:00,1.5860,1.5861,1.5859,1.5859,183
2012-03-21,03:05:00,1.5859,1.5861,1.5858,1.5859,83
2012-03-21,03:10:00,1.5860,1.5860,1.5857,1.5857,125
2012-03-21,03:15:00,1.5858,1.5858,1.5850,1.5852,561
2012-03-21,03:20:00,1.5852,1.5852,1.5851,1.5851,88
2012-03-21,03:25:00,1.5851,1.5852,1.5849,1.5850,96
2012-03-21,03:30:00,1.5850,1.5852,1.5850,1.5851,127
2012-03-21,03:35:00,1.5850,1.5851,1.5849,1.5850,65
2012-03-21,03:40:00,1.5850,1.5851,1.5849,1.5849,56
2012-03-21,03:45:00,1.5849,1.5849,1.5845,1.5848,201
2012-03-21,03:50:00,1.5847,1.5848,1.5841,1.5846,466
2012-03-21,03:55:00,1.5847,1.5850,1.5847,1.5850,105
2012-03-21,04:00:00,1.5850,1.5851,1.5850,1.5851,89
2012-03-21,04:05:00,1.5851,1.5854,1.5851,1.5853,16
2012-03-21,04:10:00,1.5853,1.5854,1.5852,1.5853,33
2012-03-21,04:15:00,1.5852,1.5854,1.5851,1.5852,23
2012-03-21,04:20:00,1.5851,1.5851,1.5846,1.5851,81
2012-03-21,04:25:00,1.5851,1.5852,1.5850,1.5850,28
2012-03-21,04:30:00,1.5851,1.5853,1.5850,1.5853,76
2012-03-21,04:35:00,1.5852,1.5853,1.5851,1.5852,17
2012-03-21,04:40:00,1.5852,1.5854,1.5852,1.5854,21
2012-03-21,04:45:00,1.5855,1.5856,1.5854,1.5854,31
2012-03-21,04:50:00,1.5854,1.5858,1.5852,1.5855,93
2012-03-21,04:55:00,1.5854,1.5855,1.5851,1.5854,26
2012-03-21,05:00:00,1.5859,1.5859,1.5859,1.5859,1
2012-03-21,06:00:00,1.5852,1.5852,1.5848,1.5850,78
2012-03-21,06:05:00,1.5850,1.5850,1.5849,1.5850,8
2012-03-21,06:10:00,1.5851,1.5852,1.5850,1.5851,12
2012-03-21,06:15:00,1.5850,1.5854,1.5850,1.5854,49
2012-03-21,06:20:00,1.5853,1.5854,1.5852,1.5852,24
2012-03-21,06:25:00,1.5854,1.5854,1.5851,1.5851,4
2012-03-21,06:30:00,1.5850,1.5851,1.5849,1.5851,16
2012-03-21,06:35:00,1.5851,1.5852,1.5849,1.5849,14
2012-03-21,06:40:00,1.5849,1.5851,1.5847,1.5849,55
2012-03-21,06:45:00,1.5850,1.5850,1.5849,1.5849,8
2012-03-21,06:50:00,1.5851,1.5856,1.5851,1.5851,177
2012-03-21,06:55:00,1.5852,1.5852,1.5852,1.5852,6
2012-03-21,07:00:00,1.5853,1.5856,1.5853,1.5855,72
2012-03-21,07:05:00,1.5855,1.5856,1.5855,1.5856,3
2012-03-21,07:10:00,1.5856,1.5856,1.5855,1.5855,8
2012-03-21,07:15:00,1.5855,1.5855,1.5853,1.5855,19
2012-03-21,07:20:00,1.5854,1.5856,1.5854,1.5856,16
2012-03-21,07:25:00,1.5854,1.5854,1.5854,1.5854,1
2012-03-21,07:30:00,1.5854,1.5854,1.5852,1.5852,21
2012-03-21,07:35:00,1.5853,1.5853,1.5853,1.5853,5
2012-03-21,07:40:00,1.5852,1.5852,1.5852,1.5852,1
2012-03-21,07:45:00,1.5853,1.5853,1.5853,1.5853,4
2012-03-21,07:50:00,1.5853,1.5853,1.5852,1.5852,36
2012-03-21,07:55:00,1.5853,1.5855,1.5853,1.5854,40
2012-03-21,08:00:00,1.5854,1.5859,1.5854,1.5857,50
2012-03-21,08:05:00,1.5857,1.5858,1.5856,1.5857,43
2012-03-21,08:10:00,1.5857,1.5858,1.5855,1.5857,44
2012-03-21,08:15:00,1.5858,1.5859,1.5857,1.5857,36
2012-03-21,08:20:00,1.5856,1.5857,1.5856,1.5857,16
2012-03-21,08:25:00,1.5856,1.5860,1.5856,1.5858,40
2012-03-21,08:30:00,1.5859,1.5863,1.5859,1.5861,92
2012-03-21,08:35:00,1.5861,1.5863,1.5860,1.5862,26
2012-03-21,08:40:00,1.5859,1.5861,1.5859,1.5861,12
2012-03-21,08:45:00,1.5861,1.5868,1.5861,1.5865,413
2012-03-21,08:50:00,1.5865,1.5868,1.5856,1.5858,421
2012-03-21,08:55:00,1.5860,1.5861,1.5856,1.5859,235
2012-03-21,09:00:00,1.5861,1.5865,1.5860,1.5863,128
2012-03-21,09:05:00,1.5862,1.5866,1.5861,1.5865,73
2012-03-21,09:10:00,1.5865,1.5867,1.5864,1.5866,46
2012-03-21,09:15:00,1.5865,1.5865,1.5862,1.5862,43
2012-03-21,09:20:00,1.5862,1.5865,1.5862,1.5865,10
2012-03-21,09:25:00,1.5861,1.5866,1.5861,1.5866,32
2012-03-21,09:30:00,1.5867,1.5867,1.5864,1.5864,12
2012-03-21,09:35:00,1.5865,1.5867,1.5864,1.5865,43
2012-03-21,09:40:00,1.5864,1.5865,1.5863,1.5865,32
2012-03-21,09:45:00,1.5866,1.5867,1.5865,1.5866,31
2012-03-21,09:50:00,1.5867,1.5867,1.5865,1.5865,33
2012-03-21,09:55:00,1.5865,1.5866,1.5863,1.5866,46
2012-03-21,10:00:00,1.5867,1.5871,1.5867,1.5870,115
2012-03-21,10:05:00,1.5870,1.5870,1.5868,1.5869,31
2012-03-21,10:10:00,1.5870,1.5871,1.5869,1.5870,16
2012-03-21,10:15:00,1.5872,1.5874,1.5871,1.5871,44
2012-03-21,10:20:00,1.5871,1.5878,1.5871,1.5876,268
2012-03-21,10:25:00,1.5878,1.5879,1.5876,1.5876,89
2012-03-21,10:30:00,1.5877,1.5882,1.5877,1.5882,331
2012-03-21,10:35:00,1.5882,1.5887,1.5877,1.5881,381
2012-03-21,10:40:00,1.5881,1.5881,1.5878,1.5880,28
2012-03-21,10:45:00,1.5880,1.5880,1.5878,1.5879,32
2012-03-21,10:50:00,1.5879,1.5885,1.5879,1.5884,93
2012-03-21,10:55:00,1.5883,1.5885,1.5880,1.5882,202
2012-03-21,11:00:00,1.5882,1.5882,1.5880,1.5880,55
2012-03-21,11:05:00,1.5880,1.5881,1.5878,1.5879,186
2012-03-21,11:10:00,1.5879,1.5881,1.5879,1.5880,25
2012-03-21,11:15:00,1.5879,1.5881,1.5877,1.5880,76
2012-03-21,11:20:00,1.5879,1.5879,1.5878,1.5878,27
2012-03-21,11:25:00,1.5878,1.5878,1.5873,1.5876,159
2012-03-21,11:30:00,1.5876,1.5876,1.5874,1.5876,157
2012-03-21,11:35:00,1.5876,1.5876,1.5875,1.5875,41
2012-03-21,11:40:00,1.5875,1.5875,1.5872,1.5872,22
2012-03-21,11:45:00,1.5873,1.5875,1.5873,1.5874,30
2012-03-21,11:50:00,1.5873,1.5875,1.5872,1.5875,23
2012-03-21,11:55:00,1.5876,1.5876,1.5873,1.5873,27
2012-03-21,12:00:00,1.5872,1.5872,1.5869,1.5871,111
2012-03-21,12:05:00,1.5871,1.5872,1.5866,1.5866,182
2012-03-21,12:10:00,1.5866,1.5870,1.5863,1.5870,175
2012-03-21,12:15:00,1.5870,1.5870,1.5868,1.5868,27
2012-03-21,12:20:00,1.5870,1.5870,1.5869,1.5869,37
2012-03-21,12:25:00,1.5869,1.5869,1.5869,1.5869,3
2012-03-21,12:30:00,1.5869,1.5872,1.5867,1.5871,120
2012-03-21,12:35:00,1.5872,1.5875,1.5872,1.5875,64
2012-03-21,12:40:00,1.5874,1.5874,1.5873,1.5873,21
2012-03-21,12:45:00,1.5873,1.5874,1.5872,1.5874,47
2012-03-21,12:50:00,1.5874,1.5874,1.5874,1.5874,1
2012-03-21,12:55:00,1.5873,1.5874,1.5870,1.5870,116
2012-03-21,13:00:00,1.5870,1.5872,1.5870,1.5871,45
2012-03-21,13:05:00,1.5871,1.5871,1.5868,1.5869,25
2012-03-21,13:10:00,1.5868,1.5870,1.5868,1.5869,13
2012-03-21,13:15:00,1.5868,1.5870,1.5867,1.5869,25
2012-03-21,13:20:00,1.5868,1.5869,1.5867,1.5867,22
2012-03-21,13:25:00,1.5866,1.5867,1.5863,1.5867,33
2012-03-21,13:30:00,1.5868,1.5868,1.5865,1.5866,10
2012-03-21,13:35:00,1.5865,1.5865,1.5865,1.5865,6
2012-03-21,13:40:00,1.5867,1.5868,1.5865,1.5867,81
2012-03-21,13:45:00,1.5867,1.5869,1.5864,1.5866,48
2012-03-21,13:50:00,1.5865,1.5865,1.5860,1.5864,175
2012-03-21,13:55:00,1.5864,1.5867,1.5864,1.5867,124
2012-03-21,14:00:00,1.5867,1.5868,1.5864,1.5865,38
2012-03-21,14:05:00,1.5865,1.5869,1.5865,1.5868,45
2012-03-21,14:10:00,1.5867,1.5870,1.5866,1.5870,48
2012-03-21,14:15:00,1.5870,1.5872,1.5870,1.5871,35
2012-03-21,14:20:00,1.5872,1.5872,1.5870,1.5871,38
2012-03-21,14:25:00,1.5871,1.5872,1.5871,1.5872,10
2012-03-21,14:30:00,1.5873,1.5873,1.5871,1.5871,44
2012-03-21,14:35:00,1.5871,1.5873,1.5870,1.5873,11
2012-03-21,14:40:00,1.5873,1.5876,1.5871,1.5871,95
2012-03-21,14:45:00,1.5871,1.5871,1.5868,1.5868,112
2012-03-21,14:50:00,1.5867,1.5869,1.5867,1.5869,100
2012-03-21,14:55:00,1.5870,1.5878,1.5869,1.5878,131
2012-03-21,15:00:00,1.5877,1.5880,1.5875,1.5875,151
2012-03-21,15:05:00,1.5874,1.5875,1.5872,1.5875,42
2012-03-21,15:10:00,1.5874,1.5876,1.5869,1.5875,221
2012-03-21,15:15:00,1.5875,1.5875,1.5867,1.5869,130
2012-03-21,15:20:00,1.5869,1.5869,1.5862,1.5862,92
2012-03-21,15:25:00,1.5862,1.5869,1.5862,1.5867,102
2012-03-21,15:30:00,1.5868,1.5870,1.5866,1.5870,147
2012-03-21,15:35:00,1.5869,1.5877,1.5869,1.5876,139
2012-03-21,15:40:00,1.5875,1.5875,1.5867,1.5868,117
2012-03-21,15:45:00,1.5869,1.5877,1.5868,1.5877,165
2012-03-21,15:50:00,1.5876,1.5877,1.5873,1.5875,152
2012-03-21,15:55:00,1.5876,1.5876,1.5870,1.5871,100
2012-03-21,16:00:00,1.5872,1.5883,1.5872,1.5880,363
2012-03-21,16:05:00,1.5879,1.5883,1.5879,1.5881,292
2012-03-21,16:10:00,1.5881,1.5888,1.5881,1.5883,363
2012-03-21,16:15:00,1.5883,1.5888,1.5881,1.5888,366
2012-03-21,16:20:00,1.5887,1.5899,1.5887,1.5897,749
2012-03-21,16:25:00,1.5897,1.5910,1.5895,1.5907,1211
2012-03-21,16:30:00,1.5908,1.5914,1.5905,1.5908,1020
2012-03-21,16:35:00,1.5909,1.5911,1.5904,1.5910,358
2012-03-21,16:40:00,1.5911,1.5914,1.5902,1.5907,591
2012-03-21,16:45:00,1.5908,1.5911,1.5906,1.5910,357
2012-03-21,16:50:00,1.5911,1.5911,1.5905,1.5908,184
2012-03-21,16:55:00,1.5907,1.5907,1.5904,1.5905,109
2012-03-21,17:00:00,1.5905,1.5905,1.5898,1.5900,304
2012-03-21,17:05:00,1.5900,1.5904,1.5897,1.5900,298
2012-03-21,17:10:00,1.5900,1.5900,1.5898,1.5899,111
2012-03-21,17:15:00,1.5900,1.5901,1.5896,1.5897,158
2012-03-21,17:20:00,1.5898,1.5898,1.5896,1.5896,105
2012-03-21,17:25:00,1.5895,1.5896,1.5887,1.5888,512
2012-03-21,17:30:00,1.5887,1.5887,1.5834,1.5844,6426
2012-03-21,17:35:00,1.5843,1.5853,1.5836,1.5846,1012
2012-03-21,17:40:00,1.5846,1.5855,1.5842,1.5843,587
2012-03-21,17:45:00,1.5843,1.5852,1.5843,1.5848,253
2012-03-21,17:50:00,1.5848,1.5852,1.5844,1.5849,390
2012-03-21,17:55:00,1.5848,1.5855,1.5846,1.5848,244
2012-03-21,18:00:00,1.5848,1.5854,1.5844,1.5854,657
2012-03-21,18:05:00,1.5854,1.5863,1.5854,1.5856,1159
2012-03-21,18:10:00,1.5855,1.5862,1.5854,1.5859,240
2012-03-21,18:15:00,1.5858,1.5866,1.5856,1.5862,374
2012-03-21,18:20:00,1.5863,1.5865,1.5860,1.5863,248
2012-03-21,18:25:00,1.5862,1.5870,1.5862,1.5869,447
2012-03-21,18:30:00,1.5869,1.5870,1.5863,1.5867,534
2012-03-21,18:35:00,1.5868,1.5868,1.5859,1.5861,290
2012-03-21,18:40:00,1.5861,1.5864,1.5858,1.5864,455
2012-03-21,18:45:00,1.5863,1.5873,1.5862,1.5869,938
2012-03-21,18:50:00,1.5869,1.5873,1.5864,1.5864,286
2012-03-21,18:55:00,1.5864,1.5864,1.5858,1.5859,132
2012-03-21,19:00:00,1.5860,1.5867,1.5856,1.5867,209
2012-03-21,19:05:00,1.5866,1.5867,1.5864,1.5865,83
2012-03-21,19:10:00,1.5865,1.5866,1.5853,1.5858,538
2012-03-21,19:15:00,1.5858,1.5872,1.5857,1.5864,673
2012-03-21,19:20:00,1.5864,1.5864,1.5857,1.5857,224
2012-03-21,19:25:00,1.5857,1.5858,1.5851,1.5853,312
2012-03-21,19:30:00,1.5853,1.5855,1.5847,1.5855,397
2012-03-21,19:35:00,1.5855,1.5855,1.5840,1.5841,428
2012-03-21,19:40:00,1.5842,1.5847,1.5840,1.5845,399
2012-03-21,19:45:00,1.5846,1.5848,1.5838,1.5839,514
2012-03-21,19:50:00,1.5839,1.5846,1.5837,1.5837,604
2012-03-21,19:55:00,1.5836,1.5841,1.5836,1.5837,389
2012-03-21,20:00:00,1.5836,1.5848,1.5836,1.5846,744
2012-03-21,20:05:00,1.5846,1.5851,1.5838,1.5838,559
2012-03-21,20:10:00,1.5838,1.5849,1.5837,1.5840,296
2012-03-21,20:15:00,1.5840,1.5846,1.5833,1.5834,458
2012-03-21,20:20:00,1.5835,1.5836,1.5822,1.5825,1184
2012-03-21,20:25:00,1.5825,1.5831,1.5813,1.5826,1456
2012-03-21,20:30:00,1.5826,1.5832,1.5822,1.5829,1454
2012-03-21,20:35:00,1.5829,1.5835,1.5828,1.5831,658
2012-03-21,20:40:00,1.5832,1.5833,1.5823,1.5833,530
2012-03-21,20:45:00,1.5833,1.5838,1.5826,1.5838,879
2012-03-21,20:50:00,1.5838,1.5840,1.5833,1.5837,562
2012-03-21,20:55:00,1.5836,1.5836,1.5829,1.5832,867
2012-03-21,21:00:00,1.5831,1.5840,1.5830,1.5840,978
2012-03-21,21:05:00,1.5840,1.5842,1.5834,1.5835,268
2012-03-21,21:10:00,1.5835,1.5841,1.5832,1.5832,707
2012-03-21,21:15:00,1.5833,1.5839,1.5831,1.5833,454
2012-03-21,21:20:00,1.5833,1.5836,1.5829,1.5832,284
2012-03-21,21:25:00,1.5831,1.5835,1.5829,1.5834,140
2012-03-21,21:30:00,1.5833,1.5838,1.5829,1.5830,545
2012-03-21,21:35:00,1.5830,1.5837,1.5823,1.5835,545
2012-03-21,21:40:00,1.5834,1.5835,1.5831,1.5834,507
2012-03-21,21:45:00,1.5833,1.5833,1.5829,1.5830,467
2012-03-21,21:50:00,1.5831,1.5831,1.5821,1.5821,494
2012-03-21,21:55:00,1.5821,1.5829,1.5821,1.5824,452
2012-03-21,22:00:00,1.5824,1.5828,1.5822,1.5825,1052
2012-03-21,22:05:00,1.5825,1.5829,1.5815,1.5816,1959
2012-03-21,22:10:00,1.5816,1.5832,1.5807,1.5828,1555
2012-03-21,22:15:00,1.5828,1.5848,1.5827,1.5837,2185
2012-03-21,22:20:00,1.5838,1.5848,1.5837,1.5848,717
2012-03-21,22:25:00,1.5847,1.5847,1.5842,1.5843,424
2012-03-21,22:30:00,1.5844,1.5845,1.5838,1.5838,615
2012-03-21,22:35:00,1.5838,1.5841,1.5835,1.5840,407
2012-03-21,22:40:00,1.5840,1.5840,1.5830,1.5835,631
2012-03-21,22:45:00,1.5835,1.5838,1.5833,1.5836,549
2012-03-21,22:50:00,1.5834,1.5841,1.5831,1.5831,533
2012-03-21,22:55:00,1.5830,1.5833,1.5816,1.5817,1910
2012-03-21,23:00:00,1.5816,1.5824,1.5811,1.5822,1960
2012-03-21,23:05:00,1.5822,1.5828,1.5819,1.5823,690
2012-03-21,23:10:00,1.5822,1.5829,1.5819,1.5821,861
2012-03-21,23:15:00,1.5821,1.5831,1.5817,1.5824,1421
2012-03-21,23:20:00,1.5824,1.5830,1.5821,1.5823,982
2012-03-21,23:25:00,1.5823,1.5825,1.5818,1.5824,778
2012-03-21,23:30:00,1.5824,1.5829,1.5823,1.5827,421
2012-03-21,23:35:00,1.5827,1.5829,1.5822,1.5822,848
2012-03-21,23:40:00,1.5822,1.5825,1.5820,1.5824,232
2012-03-21,23:45:00,1.5825,1.5828,1.5822,1.5823,672
2012-03-21,23:50:00,1.5823,1.5834,1.5823,1.5833,971
2012-03-21,23:55:00,1.5832,1.5839,1.5826,1.5837,1436
2012-03-22,00:00:00,1.5838,1.5844,1.5836,1.5844,1209
2012-03-22,00:05:00,1.5845,1.5846,1.5841,1.5842,641
2012-03-22,00:10:00,1.5842,1.5850,1.5840,1.5846,588
2012-03-22,00:15:00,1.5846,1.5847,1.5841,1.5846,557
2012-03-22,00:20:00,1.5846,1.5849,1.5845,1.5845,221
2012-03-22,00:25:00,1.5844,1.5846,1.5839,1.5839,531
2012-03-22,00:30:00,1.5839,1.5843,1.5838,1.5840,310
2012-03-22,00:35:00,1.5839,1.5841,1.5837,1.5838,351
2012-03-22,00:40:00,1.5839,1.5840,1.5837,1.5837,596
2012-03-22,00:45:00,1.5837,1.5843,1.5836,1.5842,179
2012-03-22,00:50:00,1.5842,1.5843,1.5842,1.5842,63
2012-03-22,00:55:00,1.5842,1.5843,1.5840,1.5842,179
2012-03-22,01:00:00,1.5842,1.5842,1.5839,1.5839,176
2012-03-22,01:05:00,1.5839,1.5842,1.5838,1.5839,183
2012-03-22,01:10:00,1.5841,1.5844,1.5840,1.5843,189
2012-03-22,01:15:00,1.5842,1.5844,1.5837,1.5843,250
2012-03-22,01:20:00,1.5842,1.5842,1.5839,1.5839,231
2012-03-22,01:25:00,1.5838,1.5842,1.5838,1.5838,242
2012-03-22,01:30:00,1.5839,1.5840,1.5835,1.5835,334
2012-03-22,01:35:00,1.5834,1.5836,1.5830,1.5833,413
2012-03-22,01:40:00,1.5834,1.5837,1.5833,1.5835,373
2012-03-22,01:45:00,1.5834,1.5837,1.5834,1.5834,344
2012-03-22,01:50:00,1.5834,1.5843,1.5834,1.5843,209
2012-03-22,01:55:00,1.5843,1.5844,1.5842,1.5843,285
2012-03-22,02:00:00,1.5842,1.5853,1.5842,1.5852,592
2012-03-22,02:05:00,1.5851,1.5854,1.5849,1.5849,155
2012-03-22,02:10:00,1.5848,1.5853,1.5848,1.5850,119
2012-03-22,02:15:00,1.5850,1.5854,1.5848,1.5853,142
2012-03-22,02:20:00,1.5854,1.5854,1.5852,1.5853,152
2012-03-22,02:25:00,1.5852,1.5852,1.5849,1.5851,112
2012-03-22,02:30:00,1.5851,1.5855,1.5849,1.5853,178
2012-03-22,02:35:00,1.5852,1.5853,1.5851,1.5853,137
2012-03-22,02:40:00,1.5852,1.5855,1.5851,1.5853,163
2012-03-22,02:45:00,1.5854,1.5854,1.5845,1.5845,359
2012-03-22,02:50:00,1.5845,1.5846,1.5841,1.5845,243
2012-03-22,02:55:00,1.5844,1.5851,1.5842,1.5849,581
2012-03-22,03:00:00,1.5849,1.5851,1.5846,1.5846,402
2012-03-22,03:05:00,1.5846,1.5853,1.5845,1.5853,275
2012-03-22,03:10:00,1.5854,1.5856,1.5854,1.5855,166
2012-03-22,03:15:00,1.5854,1.5856,1.5853,1.5855,54
2012-03-22,03:20:00,1.5855,1.5855,1.5854,1.5855,169
2012-03-22,03:25:00,1.5854,1.5854,1.5852,1.5852,129
2012-03-22,03:30:00,1.5852,1.5856,1.5852,1.5856,50
2012-03-22,03:35:00,1.5856,1.5856,1.5855,1.5855,44
2012-03-22,03:40:00,1.5854,1.5855,1.5852,1.5854,222
2012-03-22,03:45:00,1.5855,1.5856,1.5852,1.5854,117
2012-03-22,03:50:00,1.5855,1.5859,1.5854,1.5857,183
2012-03-22,03:55:00,1.5858,1.5858,1.5853,1.5854,166
2012-03-22,04:00:00,1.5854,1.5854,1.5851,1.5851,105
2012-03-22,04:05:00,1.5851,1.5856,1.5851,1.5856,45
2012-03-22,04:10:00,1.5855,1.5857,1.5855,1.5856,70
2012-03-22,04:15:00,1.5856,1.5860,1.5855,1.5860,85
2012-03-22,04:20:00,1.5859,1.5860,1.5859,1.5859,27
2012-03-22,04:25:00,1.5860,1.5861,1.5859,1.5861,36
2012-03-22,04:30:00,1.5861,1.5865,1.5861,1.5864,119
2012-03-22,04:35:00,1.5864,1.5864,1.5862,1.5862,15
2012-03-22,04:40:00,1.5862,1.5865,1.5862,1.5864,93
2012-03-22,04:45:00,1.5865,1.5865,1.5863,1.5863,11
2012-03-22,04:50:00,1.5865,1.5865,1.5863,1.5864,16
2012-03-22,04:55:00,1.5863,1.5865,1.5861,1.5863,31
2012-03-22,05:00:00,1.5849,1.5849,1.5849,1.5849,1
2012-03-22,05:55:00,1.5859,1.5859,1.5859,1.5859,8
2012-03-22,06:00:00,1.5858,1.5861,1.5855,1.5861,49
2012-03-22,06:05:00,1.5861,1.5861,1.5861,1.5861,6
2012-03-22,06:10:00,1.5861,1.5862,1.5861,1.5861,10
2012-03-22,06:15:00,1.5861,1.5863,1.5861,1.5863,24
2012-03-22,06:20:00,1.5864,1.5866,1.5863,1.5864,31
2012-03-22,06:25:00,1.5866,1.5866,1.5866,1.5866,4
2012-03-22,06:30:00,1.5866,1.5866,1.5862,1.5862,10
2012-03-22,06:35:00,1.5863,1.5863,1.5862,1.5862,24
2012-03-22,06:40:00,1.5863,1.5864,1.5863,1.5864,6
2012-03-22,06:45:00,1.5864,1.5865,1.5861,1.5861,79
2012-03-22,06:50:00,1.5860,1.5860,1.5858,1.5858,43
2012-03-22,06:55:00,1.5858,1.5859,1.5858,1.5859,8
2012-03-22,07:00:00,1.5857,1.5857,1.5855,1.5856,47
2012-03-22,07:05:00,1.5856,1.5857,1.5856,1.5857,50
2012-03-22,07:10:00,1.5857,1.5857,1.5856,1.5856,6
2012-03-22,07:15:00,1.5857,1.5860,1.5857,1.5860,19
2012-03-22,07:20:00,1.5859,1.5859,1.5859,1.5859,1
2012-03-22,07:30:00,1.5859,1.5859,1.5857,1.5857,35
2012-03-22,07:35:00,1.5858,1.5858,1.5857,1.5858,36
2012-03-22,07:40:00,1.5858,1.5858,1.5858,1.5858,4
2012-03-22,07:45:00,1.5859,1.5859,1.5859,1.5859,20
2012-03-22,07:50:00,1.5860,1.5861,1.5858,1.5861,116
2012-03-22,07:55:00,1.5861,1.5865,1.5859,1.5865,141
2012-03-22,08:00:00,1.5865,1.5865,1.5861,1.5862,57
2012-03-22,08:05:00,1.5862,1.5866,1.5862,1.5865,57
2012-03-22,08:10:00,1.5865,1.5866,1.5864,1.5866,34
2012-03-22,08:15:00,1.5866,1.5866,1.5865,1.5865,38
2012-03-22,08:20:00,1.5866,1.5869,1.5865,1.5868,100
2012-03-22,08:25:00,1.5868,1.5871,1.5867,1.5868,216
2012-03-22,08:30:00,1.5867,1.5867,1.5863,1.5865,83
2012-03-22,08:35:00,1.5865,1.5866,1.5864,1.5866,39
2012-03-22,08:40:00,1.5865,1.5867,1.5865,1.5866,70
2012-03-22,08:45:00,1.5866,1.5868,1.5866,1.5866,17
2012-03-22,08:50:00,1.5865,1.5865,1.5862,1.5862,23
2012-03-22,08:55:00,1.5863,1.5866,1.5863,1.5865,12
2012-03-22,09:00:00,1.5865,1.5865,1.5863,1.5863,48
2012-03-22,09:05:00,1.5864,1.5866,1.5863,1.5866,49
2012-03-22,09:10:00,1.5866,1.5868,1.5866,1.5868,27
2012-03-22,09:15:00,1.5867,1.5867,1.5864,1.5867,164
2012-03-22,09:20:00,1.5867,1.5867,1.5865,1.5866,91
2012-03-22,09:25:00,1.5865,1.5867,1.5865,1.5867,39
2012-03-22,09:30:00,1.5868,1.5872,1.5868,1.5872,47
2012-03-22,09:35:00,1.5873,1.5876,1.5870,1.5871,284
2012-03-22,09:40:00,1.5871,1.5871,1.5867,1.5868,136
2012-03-22,09:45:00,1.5868,1.5868,1.5866,1.5866,75
2012-03-22,09:50:00,1.5866,1.5868,1.5866,1.5868,12
2012-03-22,09:55:00,1.5869,1.5869,1.5868,1.5869,32
2012-03-22,10:00:00,1.5870,1.5872,1.5870,1.5872,17
2012-03-22,10:05:00,1.5872,1.5873,1.5871,1.5871,68
2012-03-22,10:10:00,1.5871,1.5871,1.5866,1.5867,51
2012-03-22,10:15:00,1.5868,1.5868,1.5862,1.5862,94
2012-03-22,10:20:00,1.5863,1.5867,1.5863,1.5867,49
2012-03-22,10:25:00,1.5866,1.5867,1.5861,1.5861,88
2012-03-22,10:30:00,1.5861,1.5861,1.5851,1.5859,637
2012-03-22,10:35:00,1.5858,1.5859,1.5851,1.5857,477
2012-03-22,10:40:00,1.5857,1.5861,1.5856,1.5859,312
2012-03-22,10:45:00,1.5859,1.5860,1.5856,1.5858,127
2012-03-22,10:50:00,1.5858,1.5861,1.5853,1.5854,75
2012-03-22,10:55:00,1.5854,1.5857,1.5852,1.5853,152
2012-03-22,11:00:00,1.5853,1.5855,1.5851,1.5852,23
2012-03-22,11:05:00,1.5855,1.5857,1.5853,1.5854,202
2012-03-22,11:10:00,1.5852,1.5856,1.5852,1.5856,130
2012-03-22,11:15:00,1.5856,1.5858,1.5849,1.5857,137
2012-03-22,11:20:00,1.5857,1.5858,1.5853,1.5853,84
2012-03-22,11:25:00,1.5853,1.5857,1.5853,1.5854,61
2012-03-22,11:30:00,1.5855,1.5858,1.5854,1.5855,84
2012-03-22,11:35:00,1.5855,1.5862,1.5854,1.5862,90
2012-03-22,11:40:00,1.5861,1.5862,1.5859,1.5860,45
2012-03-22,11:45:00,1.5860,1.5861,1.5858,1.5860,40
2012-03-22,11:50:00,1.5860,1.5860,1.5858,1.5860,68
2012-03-22,11:55:00,1.5861,1.5861,1.5857,1.5857,61
2012-03-22,12:00:00,1.5857,1.5858,1.5856,1.5857,22
2012-03-22,12:05:00,1.5857,1.5858,1.5857,1.5858,25
2012-03-22,12:10:00,1.5858,1.5859,1.5858,1.5859,9
2012-03-22,12:15:00,1.5859,1.5859,1.5858,1.5859,18
2012-03-22,12:20:00,1.5858,1.5859,1.5857,1.5859,48
2012-03-22,12:25:00,1.5858,1.5859,1.5857,1.5859,8
2012-03-22,12:30:00,1.5859,1.5861,1.5857,1.5861,34
2012-03-22,12:35:00,1.5861,1.5863,1.5860,1.5863,31
2012-03-22,12:40:00,1.5862,1.5862,1.5860,1.5860,96
2012-03-22,12:45:00,1.5860,1.5860,1.5858,1.5858,63
2012-03-22,12:50:00,1.5858,1.5858,1.5856,1.5858,22
2012-03-22,12:55:00,1.5858,1.5858,1.5857,1.5857,5
2012-03-22,13:00:00,1.5859,1.5859,1.5858,1.5858,6
2012-03-22,13:05:00,1.5859,1.5859,1.5853,1.5854,72
2012-03-22,13:10:00,1.5854,1.5857,1.5853,1.5857,45
2012-03-22,13:15:00,1.5858,1.5859,1.5857,1.5859,38
2012-03-22,13:20:00,1.5860,1.5862,1.5859,1.5860,61
2012-03-22,13:25:00,1.5861,1.5861,1.5858,1.5860,116
2012-03-22,13:30:00,1.5861,1.5863,1.5860,1.5861,31
2012-03-22,13:35:00,1.5861,1.5862,1.5860,1.5862,38
2012-03-22,13:40:00,1.5861,1.5861,1.5860,1.5861,3
2012-03-22,13:45:00,1.5861,1.5861,1.5857,1.5857,75
2012-03-22,13:50:00,1.5857,1.5861,1.5857,1.5861,89
2012-03-22,13:55:00,1.5861,1.5870,1.5861,1.5864,106
2012-03-22,14:00:00,1.5864,1.5864,1.5859,1.5860,64
2012-03-22,14:05:00,1.5860,1.5863,1.5860,1.5863,42
2012-03-22,14:10:00,1.5863,1.5863,1.5858,1.5858,78
2012-03-22,14:15:00,1.5858,1.5861,1.5858,1.5858,75
2012-03-22,14:20:00,1.5859,1.5860,1.5859,1.5860,11
2012-03-22,14:25:00,1.5861,1.5861,1.5859,1.5860,18
2012-03-22,14:30:00,1.5860,1.5861,1.5859,1.5860,36
2012-03-22,14:35:00,1.5860,1.5861,1.5859,1.5860,45
2012-03-22,14:40:00,1.5859,1.5860,1.5858,1.5859,58
2012-03-22,14:45:00,1.5860,1.5860,1.5856,1.5857,98
2012-03-22,14:50:00,1.5858,1.5860,1.5858,1.5860,25
2012-03-22,14:55:00,1.5859,1.5868,1.5859,1.5868,100
2012-03-22,15:00:00,1.5867,1.5869,1.5862,1.5865,135
2012-03-22,15:05:00,1.5866,1.5873,1.5866,1.5867,169
2012-03-22,15:10:00,1.5867,1.5878,1.5867,1.5878,184
2012-03-22,15:15:00,1.5878,1.5883,1.5868,1.5870,542
2012-03-22,15:20:00,1.5871,1.5875,1.5871,1.5873,103
2012-03-22,15:25:00,1.5872,1.5872,1.5864,1.5867,187
2012-03-22,15:30:00,1.5867,1.5879,1.5867,1.5877,250
2012-03-22,15:35:00,1.5877,1.5880,1.5876,1.5878,107
2012-03-22,15:40:00,1.5878,1.5882,1.5878,1.5881,145
2012-03-22,15:45:00,1.5881,1.5883,1.5880,1.5883,159
2012-03-22,15:50:00,1.5883,1.5883,1.5875,1.5876,436
2012-03-22,15:55:00,1.5876,1.5879,1.5870,1.5870,229
2012-03-22,16:00:00,1.5871,1.5876,1.5870,1.5872,766
2012-03-22,16:05:00,1.5872,1.5873,1.5866,1.5870,805
2012-03-22,16:10:00,1.5870,1.5874,1.5868,1.5871,1052
2012-03-22,16:15:00,1.5870,1.5871,1.5866,1.5868,369
2012-03-22,16:20:00,1.5868,1.5873,1.5860,1.5863,445
2012-03-22,16:25:00,1.5864,1.5872,1.5851,1.5857,1117
2012-03-22,16:30:00,1.5856,1.5856,1.5834,1.5842,1560
2012-03-22,16:35:00,1.5842,1.5845,1.5836,1.5836,959
2012-03-22,16:40:00,1.5837,1.5844,1.5835,1.5840,497
2012-03-22,16:45:00,1.5838,1.5844,1.5833,1.5833,541
2012-03-22,16:50:00,1.5834,1.5845,1.5834,1.5842,732
2012-03-22,16:55:00,1.5843,1.5844,1.5835,1.5842,459
2012-03-22,17:00:00,1.5842,1.5842,1.5833,1.5834,515
2012-03-22,17:05:00,1.5833,1.5835,1.5829,1.5830,626
2012-03-22,17:10:00,1.5831,1.5831,1.5819,1.5820,491
2012-03-22,17:15:00,1.5819,1.5819,1.5804,1.5805,1403
2012-03-22,17:20:00,1.5805,1.5817,1.5804,1.5811,694
2012-03-22,17:25:00,1.5811,1.5813,1.5798,1.5800,948
2012-03-22,17:30:00,1.5799,1.5799,1.5761,1.5773,5599
2012-03-22,17:35:00,1.5773,1.5778,1.5765,1.5778,1247
2012-03-22,17:40:00,1.5778,1.5787,1.5774,1.5781,872
2012-03-22,17:45:00,1.5781,1.5784,1.5778,1.5782,290
2012-03-22,17:50:00,1.5781,1.5787,1.5781,1.5785,274
2012-03-22,17:55:00,1.5785,1.5790,1.5784,1.5790,636
2012-03-22,18:00:00,1.5789,1.5790,1.5787,1.5789,348
2012-03-22,18:05:00,1.5790,1.5790,1.5784,1.5786,233
2012-03-22,18:10:00,1.5786,1.5789,1.5781,1.5782,928
2012-03-22,18:15:00,1.5783,1.5783,1.5773,1.5782,859
2012-03-22,18:20:00,1.5782,1.5786,1.5782,1.5785,267
2012-03-22,18:25:00,1.5786,1.5787,1.5782,1.5784,367
2012-03-22,18:30:00,1.5784,1.5786,1.5780,1.5786,358
2012-03-22,18:35:00,1.5785,1.5792,1.5784,1.5792,536
2012-03-22,18:40:00,1.5791,1.5801,1.5790,1.5798,865
2012-03-22,18:45:00,1.5796,1.5798,1.5788,1.5789,200
2012-03-22,18:50:00,1.5788,1.5795,1.5786,1.5793,195
2012-03-22,18:55:00,1.5793,1.5794,1.5787,1.5791,186
2012-03-22,19:00:00,1.5791,1.5792,1.5787,1.5790,316
2012-03-22,19:05:00,1.5791,1.5793,1.5788,1.5793,279
2012-03-22,19:10:00,1.5792,1.5797,1.5791,1.5796,166
2012-03-22,19:15:00,1.5796,1.5799,1.5795,1.5798,168
2012-03-22,19:20:00,1.5797,1.5800,1.5797,1.5799,167
2012-03-22,19:25:00,1.5798,1.5799,1.5796,1.5798,169
2012-03-22,19:30:00,1.5799,1.5802,1.5799,1.5799,191
2012-03-22,19:35:00,1.5799,1.5799,1.5795,1.5797,193
2012-03-22,19:40:00,1.5797,1.5800,1.5794,1.5796,264
2012-03-22,19:45:00,1.5795,1.5796,1.5792,1.5793,165
2012-03-22,19:50:00,1.5792,1.5793,1.5785,1.5790,278
2012-03-22,19:55:00,1.5790,1.5790,1.5783,1.5783,436
2012-03-22,20:00:00,1.5784,1.5792,1.5784,1.5788,403
2012-03-22,20:05:00,1.5788,1.5791,1.5787,1.5791,143
2012-03-22,20:10:00,1.5791,1.5791,1.5786,1.5787,227
2012-03-22,20:15:00,1.5788,1.5791,1.5786,1.5790,109
2012-03-22,20:20:00,1.5791,1.5793,1.5789,1.5791,234
2012-03-22,20:25:00,1.5791,1.5796,1.5790,1.5794,285
2012-03-22,20:30:00,1.5795,1.5800,1.5785,1.5788,993
2012-03-22,20:35:00,1.5788,1.5796,1.5781,1.5794,748
2012-03-22,20:40:00,1.5796,1.5804,1.5795,1.5802,596
2012-03-22,20:45:00,1.5801,1.5802,1.5793,1.5794,322
2012-03-22,20:50:00,1.5794,1.5801,1.5791,1.5793,254
2012-03-22,20:55:00,1.5792,1.5800,1.5792,1.5798,206
2012-03-22,21:00:00,1.5796,1.5799,1.5795,1.5795,231
2012-03-22,21:05:00,1.5795,1.5795,1.5787,1.5792,500
2012-03-22,21:10:00,1.5791,1.5797,1.5791,1.5793,199
2012-03-22,21:15:00,1.5792,1.5795,1.5784,1.5784,468
2012-03-22,21:20:00,1.5784,1.5788,1.5784,1.5786,341
2012-03-22,21:25:00,1.5787,1.5787,1.5774,1.5778,1078
2012-03-22,21:30:00,1.5777,1.5788,1.5775,1.5785,821
2012-03-22,21:35:00,1.5785,1.5791,1.5784,1.5786,533
2012-03-22,21:40:00,1.5786,1.5790,1.5777,1.5780,551
2012-03-22,21:45:00,1.5781,1.5785,1.5776,1.5784,799
2012-03-22,21:50:00,1.5785,1.5786,1.5781,1.5783,402
2012-03-22,21:55:00,1.5783,1.5789,1.5777,1.5789,643
2012-03-22,22:00:00,1.5788,1.5792,1.5781,1.5792,559
2012-03-22,22:05:00,1.5791,1.5796,1.5790,1.5793,550
2012-03-22,22:10:00,1.5791,1.5794,1.5786,1.5791,425
2012-03-22,22:15:00,1.5791,1.5793,1.5783,1.5787,478
2012-03-22,22:20:00,1.5788,1.5789,1.5785,1.5788,720
2012-03-22,22:25:00,1.5788,1.5795,1.5786,1.5794,924
2012-03-22,22:30:00,1.5795,1.5797,1.5782,1.5787,709
2012-03-22,22:35:00,1.5788,1.5793,1.5782,1.5792,547
2012-03-22,22:40:00,1.5792,1.5802,1.5791,1.5798,1214
2012-03-22,22:45:00,1.5798,1.5800,1.5792,1.5794,380
2012-03-22,22:50:00,1.5794,1.5797,1.5788,1.5797,656
2012-03-22,22:55:00,1.5797,1.5801,1.5791,1.5800,652
2012-03-22,23:00:00,1.5799,1.5800,1.5793,1.5793,282
2012-03-22,23:05:00,1.5794,1.5794,1.5789,1.5790,589
2012-03-22,23:10:00,1.5790,1.5797,1.5790,1.5793,446
2012-03-22,23:15:00,1.5793,1.5801,1.5793,1.5801,340
2012-03-22,23:20:00,1.5801,1.5806,1.5799,1.5799,702
2012-03-22,23:25:00,1.5799,1.5800,1.5793,1.5796,377
2012-03-22,23:30:00,1.5795,1.5810,1.5795,1.5807,997
2012-03-22,23:35:00,1.5808,1.5809,1.5804,1.5806,326
2012-03-22,23:40:00,1.5806,1.5810,1.5801,1.5806,1376
2012-03-22,23:45:00,1.5807,1.5807,1.5802,1.5802,669
2012-03-22,23:50:00,1.5801,1.5807,1.5799,1.5799,705
2012-03-22,23:55:00,1.5799,1.5808,1.5796,1.5797,726
2012-03-23,00:00:00,1.5797,1.5807,1.5797,1.5806,563
2012-03-23,00:05:00,1.5806,1.5806,1.5802,1.5806,599
2012-03-23,00:10:00,1.5807,1.5810,1.5804,1.5804,900
2012-03-23,00:15:00,1.5804,1.5809,1.5804,1.5807,376
2012-03-23,00:20:00,1.5808,1.5814,1.5808,1.5810,662
2012-03-23,00:25:00,1.5810,1.5811,1.5807,1.5809,210
2012-03-23,00:30:00,1.5809,1.5810,1.5805,1.5805,274
2012-03-23,00:35:00,1.5804,1.5812,1.5803,1.5807,421
2012-03-23,00:40:00,1.5807,1.5808,1.5803,1.5803,421
2012-03-23,00:45:00,1.5803,1.5803,1.5799,1.5800,313
2012-03-23,00:50:00,1.5800,1.5803,1.5800,1.5802,131
2012-03-23,00:55:00,1.5802,1.5805,1.5801,1.5804,231
2012-03-23,01:00:00,1.5804,1.5805,1.5799,1.5799,263
2012-03-23,01:05:00,1.5799,1.5800,1.5790,1.5792,747
2012-03-23,01:10:00,1.5792,1.5799,1.5791,1.5797,258
2012-03-23,01:15:00,1.5797,1.5797,1.5795,1.5796,99
2012-03-23,01:20:00,1.5795,1.5799,1.5795,1.5797,122
2012-03-23,01:25:00,1.5797,1.5798,1.5792,1.5798,270
2012-03-23,01:30:00,1.5797,1.5802,1.5797,1.5800,375
2012-03-23,01:35:00,1.5800,1.5805,1.5800,1.5802,222
2012-03-23,01:40:00,1.5803,1.5804,1.5801,1.5803,146
2012-03-23,01:45:00,1.5804,1.5807,1.5804,1.5807,264
2012-03-23,01:50:00,1.5807,1.5809,1.5804,1.5804,241
2012-03-23,01:55:00,1.5804,1.5806,1.5800,1.5806,176
2012-03-23,02:00:00,1.5805,1.5808,1.5805,1.5806,213
2012-03-23,02:05:00,1.5807,1.5807,1.5803,1.5804,69
2012-03-23,02:10:00,1.5804,1.5804,1.5801,1.5803,91
2012-03-23,02:15:00,1.5802,1.5802,1.5800,1.5802,61
2012-03-23,02:20:00,1.5801,1.5802,1.5798,1.5802,235
2012-03-23,02:25:00,1.5801,1.5803,1.5801,1.5803,163
2012-03-23,02:30:00,1.5802,1.5803,1.5800,1.5802,105
2012-03-23,02:35:00,1.5802,1.5803,1.5799,1.5803,197
2012-03-23,02:40:00,1.5803,1.5804,1.5800,1.5803,533
2012-03-23,02:45:00,1.5803,1.5806,1.5803,1.5806,305
2012-03-23,02:50:00,1.5805,1.5807,1.5805,1.5805,248
2012-03-23,02:55:00,1.5805,1.5811,1.5803,1.5809,831
2012-03-23,03:00:00,1.5810,1.5810,1.5805,1.5806,200
2012-03-23,03:05:00,1.5805,1.5809,1.5805,1.5807,163
2012-03-23,03:10:00,1.5808,1.5809,1.5807,1.5809,107
2012-03-23,03:15:00,1.5808,1.5809,1.5804,1.5807,178
2012-03-23,03:20:00,1.5806,1.5809,1.5806,1.5809,73
2012-03-23,03:25:00,1.5808,1.5809,1.5807,1.5807,57
2012-03-23,03:30:00,1.5807,1.5809,1.5807,1.5808,27
2012-03-23,03:35:00,1.5809,1.5811,1.5807,1.5809,135
2012-03-23,03:40:00,1.5809,1.5813,1.5808,1.5809,231
2012-03-23,03:45:00,1.5810,1.5811,1.5807,1.5809,370
2012-03-23,03:50:00,1.5809,1.5811,1.5808,1.5808,226
2012-03-23,03:55:00,1.5808,1.5810,1.5807,1.5807,67
2012-03-23,04:00:00,1.5806,1.5808,1.5804,1.5807,162
2012-03-23,04:05:00,1.5807,1.5808,1.5807,1.5807,31
2012-03-23,04:10:00,1.5807,1.5808,1.5804,1.5804,122
2012-03-23,04:15:00,1.5805,1.5807,1.5805,1.5807,41
2012-03-23,04:20:00,1.5807,1.5808,1.5806,1.5807,98
2012-03-23,04:25:00,1.5807,1.5809,1.5807,1.5809,20
2012-03-23,04:30:00,1.5810,1.5811,1.5806,1.5807,37
2012-03-23,04:35:00,1.5807,1.5807,1.5806,1.5806,27
2012-03-23,04:40:00,1.5807,1.5813,1.5807,1.5811,53
2012-03-23,04:45:00,1.5812,1.5812,1.5809,1.5811,47
2012-03-23,04:50:00,1.5811,1.5812,1.5807,1.5812,46
2012-03-23,04:55:00,1.5812,1.5814,1.5808,1.5814,55
2012-03-23,05:00:00,1.5809,1.5809,1.5809,1.5809,1
2012-03-23,06:00:00,1.5806,1.5809,1.5806,1.5806,84
2012-03-23,06:05:00,1.5806,1.5808,1.5805,1.5805,119
2012-03-23,06:10:00,1.5805,1.5805,1.5804,1.5805,37
2012-03-23,06:15:00,1.5804,1.5807,1.5804,1.5806,32
2012-03-23,06:20:00,1.5808,1.5808,1.5805,1.5805,15
2012-03-23,06:25:00,1.5804,1.5805,1.5803,1.5803,16
2012-03-23,06:30:00,1.5802,1.5806,1.5802,1.5805,15
2012-03-23,06:35:00,1.5806,1.5809,1.5805,1.5808,31
2012-03-23,06:40:00,1.5809,1.5811,1.5807,1.5809,48
2012-03-23,06:45:00,1.5809,1.5809,1.5808,1.5808,6
2012-03-23,06:50:00,1.5809,1.5809,1.5808,1.5808,5
2012-03-23,06:55:00,1.5807,1.5808,1.5807,1.5808,10
2012-03-23,07:00:00,1.5807,1.5807,1.5806,1.5807,8
2012-03-23,07:05:00,1.5807,1.5807,1.5806,1.5806,12
2012-03-23,07:10:00,1.5805,1.5805,1.5804,1.5805,19
2012-03-23,07:15:00,1.5804,1.5806,1.5804,1.5805,7
2012-03-23,07:20:00,1.5806,1.5806,1.5804,1.5806,10
2012-03-23,07:25:00,1.5805,1.5805,1.5805,1.5805,1
2012-03-23,07:30:00,1.5806,1.5806,1.5804,1.5804,66
2012-03-23,07:35:00,1.5804,1.5804,1.5803,1.5803,42
2012-03-23,07:40:00,1.5805,1.5811,1.5805,1.5811,46
2012-03-23,07:45:00,1.5812,1.5818,1.5812,1.5817,520
2012-03-23,07:50:00,1.5816,1.5818,1.5816,1.5817,120
2012-03-23,07:55:00,1.5817,1.5818,1.5814,1.5814,35
2012-03-23,08:00:00,1.5815,1.5816,1.5814,1.5815,49
2012-03-23,08:05:00,1.5816,1.5816,1.5815,1.5815,42
2012-03-23,08:10:00,1.5815,1.5815,1.5812,1.5813,34
2012-03-23,08:15:00,1.5812,1.5814,1.5811,1.5813,89
2012-03-23,08:20:00,1.5811,1.5814,1.5810,1.5814,65
2012-03-23,08:25:00,1.5815,1.5817,1.5814,1.5815,26
2012-03-23,08:30:00,1.5816,1.5817,1.5814,1.5816,59
2012-03-23,08:35:00,1.5815,1.5815,1.5812,1.5812,13
2012-03-23,08:40:00,1.5812,1.5812,1.5808,1.5808,25
2012-03-23,08:45:00,1.5808,1.5809,1.5807,1.5809,41
2012-03-23,08:50:00,1.5810,1.5810,1.5803,1.5805,176
2012-03-23,08:55:00,1.5805,1.5810,1.5804,1.5809,140
2012-03-23,09:00:00,1.5810,1.5810,1.5803,1.5805,75
2012-03-23,09:05:00,1.5806,1.5808,1.5806,1.5807,34
2012-03-23,09:10:00,1.5806,1.5808,1.5805,1.5808,87
2012-03-23,09:15:00,1.5809,1.5815,1.5809,1.5812,54
2012-03-23,09:20:00,1.5812,1.5813,1.5810,1.5810,98
2012-03-23,09:25:00,1.5810,1.5811,1.5809,1.5810,76
2012-03-23,09:30:00,1.5809,1.5813,1.5809,1.5813,52
2012-03-23,09:35:00,1.5813,1.5817,1.5813,1.5814,65
2012-03-23,09:40:00,1.5814,1.5815,1.5813,1.5813,37
2012-03-23,09:45:00,1.5813,1.5813,1.5811,1.5811,23
2012-03-23,09:50:00,1.5811,1.5813,1.5811,1.5813,32
2012-03-23,09:55:00,1.5812,1.5813,1.5811,1.5811,33
2012-03-23,10:00:00,1.5810,1.5811,1.5808,1.5810,48
2012-03-23,10:05:00,1.5810,1.5814,1.5810,1.5814,12
2012-03-23,10:10:00,1.5813,1.5814,1.5812,1.5813,48
2012-03-23,10:15:00,1.5813,1.5815,1.5813,1.5815,109
2012-03-23,10:20:00,1.5815,1.5815,1.5811,1.5812,70
2012-03-23,10:25:00,1.5812,1.5812,1.5810,1.5811,23
2012-03-23,10:30:00,1.5810,1.5810,1.5808,1.5808,49
2012-03-23,10:35:00,1.5808,1.5808,1.5806,1.5808,32
2012-03-23,10:40:00,1.5809,1.5810,1.5809,1.5809,17
2012-03-23,10:45:00,1.5809,1.5810,1.5807,1.5809,75
2012-03-23,10:50:00,1.5808,1.5810,1.5808,1.5809,7
2012-03-23,10:55:00,1.5807,1.5809,1.5806,1.5809,20
2012-03-23,11:00:00,1.5809,1.5810,1.5808,1.5809,9
2012-03-23,11:05:00,1.5809,1.5809,1.5806,1.5809,64
2012-03-23,11:10:00,1.5808,1.5809,1.5807,1.5809,121
2012-03-23,11:15:00,1.5809,1.5809,1.5809,1.5809,14
2012-03-23,11:20:00,1.5810,1.5810,1.5810,1.5810,5
2012-03-23,11:25:00,1.5811,1.5811,1.5809,1.5810,12
2012-03-23,11:30:00,1.5809,1.5810,1.5809,1.5809,14
2012-03-23,11:35:00,1.5810,1.5812,1.5810,1.5810,36
2012-03-23,11:40:00,1.5810,1.5810,1.5810,1.5810,1
2012-03-23,11:45:00,1.5810,1.5816,1.5809,1.5813,142
2012-03-23,11:50:00,1.5813,1.5816,1.5812,1.5816,49
2012-03-23,11:55:00,1.5817,1.5818,1.5813,1.5813,90
2012-03-23,12:00:00,1.5812,1.5812,1.5809,1.5811,103
2012-03-23,12:05:00,1.5811,1.5811,1.5809,1.5809,30
2012-03-23,12:10:00,1.5809,1.5809,1.5809,1.5809,12
2012-03-23,12:15:00,1.5810,1.5812,1.5810,1.5812,26
2012-03-23,12:20:00,1.5811,1.5811,1.5810,1.5811,23
2012-03-23,12:25:00,1.5812,1.5812,1.5811,1.5811,9
2012-03-23,12:30:00,1.5810,1.5810,1.5808,1.5808,23
2012-03-23,12:35:00,1.5808,1.5809,1.5808,1.5809,5
2012-03-23,12:40:00,1.5809,1.5811,1.5809,1.5811,18
2012-03-23,12:45:00,1.5811,1.5813,1.5811,1.5812,17
2012-03-23,12:50:00,1.5811,1.5813,1.5807,1.5807,42
2012-03-23,12:55:00,1.5807,1.5808,1.5807,1.5808,10
2012-03-23,13:00:00,1.5809,1.5809,1.5808,1.5808,26
2012-03-23,13:05:00,1.5809,1.5810,1.5808,1.5810,56
2012-03-23,13:10:00,1.5809,1.5810,1.5809,1.5809,49
2012-03-23,13:15:00,1.5809,1.5810,1.5808,1.5809,15
2012-03-23,13:20:00,1.5809,1.5809,1.5808,1.5808,6
2012-03-23,13:25:00,1.5808,1.5809,1.5807,1.5808,149
2012-03-23,13:30:00,1.5808,1.5808,1.5807,1.5808,29
2012-03-23,13:35:00,1.5806,1.5806,1.5801,1.5801,105
2012-03-23,13:40:00,1.5801,1.5804,1.5801,1.5804,93
2012-03-23,13:45:00,1.5803,1.5806,1.5803,1.5805,47
2012-03-23,13:50:00,1.5804,1.5806,1.5804,1.5806,11
2012-03-23,13:55:00,1.5805,1.5810,1.5805,1.5809,53
2012-03-23,14:00:00,1.5809,1.5810,1.5807,1.5809,15
2012-03-23,14:05:00,1.5808,1.5809,1.5807,1.5807,37
2012-03-23,14:10:00,1.5808,1.5808,1.5806,1.5806,70
2012-03-23,14:15:00,1.5807,1.5808,1.5799,1.5800,585
2012-03-23,14:20:00,1.5800,1.5802,1.5798,1.5799,80
2012-03-23,14:25:00,1.5799,1.5802,1.5799,1.5800,27
2012-03-23,14:30:00,1.5801,1.5803,1.5800,1.5803,90
2012-03-23,14:35:00,1.5804,1.5805,1.5802,1.5802,18
2012-03-23,14:40:00,1.5802,1.5805,1.5801,1.5805,22
2012-03-23,14:45:00,1.5804,1.5806,1.5802,1.5802,37
2012-03-23,14:50:00,1.5802,1.5804,1.5802,1.5804,34
2012-03-23,14:55:00,1.5805,1.5807,1.5805,1.5805,82
2012-03-23,15:00:00,1.5806,1.5812,1.5806,1.5812,132
2012-03-23,15:05:00,1.5812,1.5815,1.5811,1.5812,157
2012-03-23,15:10:00,1.5812,1.5812,1.5808,1.5810,69
2012-03-23,15:15:00,1.5809,1.5816,1.5809,1.5816,83
2012-03-23,15:20:00,1.5816,1.5840,1.5815,1.5838,951
2012-03-23,15:25:00,1.5837,1.5859,1.5836,1.5856,1538
2012-03-23,15:30:00,1.5856,1.5871,1.5854,1.5866,1004
2012-03-23,15:35:00,1.5867,1.5871,1.5863,1.5866,516
2012-03-23,15:40:00,1.5866,1.5869,1.5857,1.5861,893
2012-03-23,15:45:00,1.5861,1.5864,1.5858,1.5859,420
2012-03-23,15:50:00,1.5859,1.5865,1.5859,1.5859,134
2012-03-23,15:55:00,1.5859,1.5860,1.5853,1.5854,442
2012-03-23,16:00:00,1.5854,1.5864,1.5852,1.5859,611
2012-03-23,16:05:00,1.5858,1.5858,1.5847,1.5851,626
2012-03-23,16:10:00,1.5851,1.5857,1.5851,1.5856,373
2012-03-23,16:15:00,1.5856,1.5856,1.5846,1.5848,370
2012-03-23,16:20:00,1.5848,1.5853,1.5848,1.5851,290
2012-03-23,16:25:00,1.5852,1.5858,1.5852,1.5854,260
2012-03-23,16:30:00,1.5853,1.5873,1.5853,1.5870,981
2012-03-23,16:35:00,1.5870,1.5876,1.5866,1.5866,622
2012-03-23,16:40:00,1.5866,1.5875,1.5865,1.5869,224
2012-03-23,16:45:00,1.5869,1.5870,1.5865,1.5865,286
2012-03-23,16:50:00,1.5866,1.5868,1.5859,1.5865,491
2012-03-23,16:55:00,1.5867,1.5869,1.5864,1.5867,567
2012-03-23,17:00:00,1.5867,1.5871,1.5866,1.5871,153
2012-03-23,17:05:00,1.5872,1.5900,1.5871,1.5891,2130
2012-03-23,17:10:00,1.5892,1.5895,1.5888,1.5889,720
2012-03-23,17:15:00,1.5889,1.5891,1.5879,1.5883,643
2012-03-23,17:20:00,1.5883,1.5884,1.5868,1.5874,1212
2012-03-23,17:25:00,1.5873,1.5873,1.5869,1.5872,211
2012-03-23,17:30:00,1.5873,1.5874,1.5866,1.5867,271
2012-03-23,17:35:00,1.5868,1.5873,1.5865,1.5865,315
2012-03-23,17:40:00,1.5865,1.5870,1.5864,1.5866,241
2012-03-23,17:45:00,1.5866,1.5866,1.5855,1.5855,500
2012-03-23,17:50:00,1.5856,1.5859,1.5851,1.5853,678
2012-03-23,17:55:00,1.5853,1.5855,1.5850,1.5855,168
2012-03-23,18:00:00,1.5854,1.5861,1.5851,1.5857,403
2012-03-23,18:05:00,1.5857,1.5860,1.5855,1.5858,168
2012-03-23,18:10:00,1.5859,1.5860,1.5851,1.5855,439
2012-03-23,18:15:00,1.5854,1.5854,1.5843,1.5850,480
2012-03-23,18:20:00,1.5850,1.5854,1.5848,1.5851,276
2012-03-23,18:25:00,1.5851,1.5858,1.5848,1.5855,398
2012-03-23,18:30:00,1.5855,1.5861,1.5851,1.5857,285
2012-03-23,18:35:00,1.5857,1.5863,1.5856,1.5858,321
2012-03-23,18:40:00,1.5857,1.5858,1.5849,1.5853,189
2012-03-23,18:45:00,1.5853,1.5855,1.5845,1.5850,554
2012-03-23,18:50:00,1.5850,1.5856,1.5848,1.5848,553
2012-03-23,18:55:00,1.5847,1.5856,1.5845,1.5845,537
2012-03-23,19:00:00,1.5846,1.5867,1.5843,1.5861,1079
2012-03-23,19:05:00,1.5862,1.5862,1.5855,1.5856,232
2012-03-23,19:10:00,1.5855,1.5857,1.5840,1.5841,830
2012-03-23,19:15:00,1.5841,1.5841,1.5836,1.5837,571
2012-03-23,19:20:00,1.5836,1.5837,1.5831,1.5831,537
2012-03-23,19:25:00,1.5831,1.5835,1.5831,1.5831,197
2012-03-23,19:30:00,1.5830,1.5833,1.5822,1.5822,677
2012-03-23,19:35:00,1.5821,1.5825,1.5820,1.5824,795
2012-03-23,19:40:00,1.5824,1.5827,1.5820,1.5827,604
2012-03-23,19:45:00,1.5826,1.5827,1.5820,1.5823,493
2012-03-23,19:50:00,1.5823,1.5827,1.5822,1.5824,390
2012-03-23,19:55:00,1.5823,1.5826,1.5811,1.5811,970
2012-03-23,20:00:00,1.5812,1.5820,1.5811,1.5819,1021
2012-03-23,20:05:00,1.5818,1.5821,1.5813,1.5821,445
2012-03-23,20:10:00,1.5821,1.5826,1.5821,1.5821,620
2012-03-23,20:15:00,1.5821,1.5825,1.5818,1.5824,264
2012-03-23,20:20:00,1.5823,1.5827,1.5822,1.5825,622
2012-03-23,20:25:00,1.5825,1.5838,1.5825,1.5838,1017
2012-03-23,20:30:00,1.5838,1.5840,1.5828,1.5831,510
2012-03-23,20:35:00,1.5831,1.5832,1.5829,1.5830,243
2012-03-23,20:40:00,1.5831,1.5834,1.5829,1.5831,354
2012-03-23,20:45:00,1.5831,1.5834,1.5831,1.5833,109
2012-03-23,20:50:00,1.5832,1.5842,1.5832,1.5842,508
2012-03-23,20:55:00,1.5841,1.5842,1.5834,1.5834,319
2012-03-23,21:00:00,1.5835,1.5843,1.5835,1.5842,407
2012-03-23,21:05:00,1.5842,1.5844,1.5831,1.5832,489
2012-03-23,21:10:00,1.5833,1.5836,1.5825,1.5825,892
2012-03-23,21:15:00,1.5826,1.5828,1.5822,1.5828,581
2012-03-23,21:20:00,1.5828,1.5833,1.5827,1.5828,567
2012-03-23,21:25:00,1.5828,1.5836,1.5828,1.5831,355
2012-03-23,21:30:00,1.5832,1.5832,1.5821,1.5825,483
2012-03-23,21:35:00,1.5825,1.5829,1.5821,1.5827,318
2012-03-23,21:40:00,1.5828,1.5828,1.5818,1.5826,372
2012-03-23,21:45:00,1.5827,1.5829,1.5819,1.5825,462
2012-03-23,21:50:00,1.5826,1.5834,1.5822,1.5834,517
2012-03-23,21:55:00,1.5834,1.5840,1.5829,1.5838,1032
2012-03-23,22:00:00,1.5838,1.5839,1.5827,1.5837,1023
2012-03-23,22:05:00,1.5836,1.5839,1.5816,1.5823,1665
2012-03-23,22:10:00,1.5823,1.5832,1.5822,1.5824,1319
2012-03-23,22:15:00,1.5824,1.5842,1.5824,1.5839,749
2012-03-23,22:20:00,1.5839,1.5848,1.5836,1.5847,711
2012-03-23,22:25:00,1.5847,1.5847,1.5840,1.5841,619
2012-03-23,22:30:00,1.5840,1.5846,1.5838,1.5846,330
2012-03-23,22:35:00,1.5847,1.5847,1.5841,1.5845,415
2012-03-23,22:40:00,1.5845,1.5860,1.5845,1.5857,804
2012-03-23,22:45:00,1.5857,1.5861,1.5857,1.5861,404
2012-03-23,22:50:00,1.5861,1.5869,1.5858,1.5868,850
2012-03-23,22:55:00,1.5868,1.5875,1.5867,1.5874,961
2012-03-23,23:00:00,1.5875,1.5875,1.5867,1.5869,468
2012-03-23,23:05:00,1.5870,1.5878,1.5869,1.5877,900
2012-03-23,23:10:00,1.5878,1.5880,1.5869,1.5870,814
2012-03-23,23:15:00,1.5871,1.5877,1.5869,1.5875,783
2012-03-23,23:20:00,1.5875,1.5877,1.5868,1.5868,515
2012-03-23,23:25:00,1.5868,1.5875,1.5866,1.5868,493
2012-03-23,23:30:00,1.5868,1.5873,1.5864,1.5865,446
2012-03-23,23:35:00,1.5865,1.5869,1.5862,1.5865,334
2012-03-23,23:40:00,1.5864,1.5867,1.5862,1.5866,255
2012-03-23,23:45:00,1.5865,1.5868,1.5858,1.5865,735
2012-03-23,23:50:00,1.5864,1.5864,1.5855,1.5857,572
2012-03-23,23:55:00,1.5857,1.5858,1.5850,1.5853,1177
2012-03-24,00:00:00,1.5853,1.5861,1.5853,1.5856,1087
2012-03-24,00:05:00,1.5856,1.5859,1.5853,1.5859,295
2012-03-24,00:10:00,1.5860,1.5861,1.5858,1.5858,251
2012-03-24,00:15:00,1.5858,1.5860,1.5856,1.5857,338
2012-03-24,00:20:00,1.5858,1.5860,1.5854,1.5854,297
2012-03-24,00:25:00,1.5854,1.5856,1.5849,1.5851,604
2012-03-24,00:30:00,1.5850,1.5854,1.5850,1.5854,440
2012-03-24,00:35:00,1.5855,1.5855,1.5852,1.5853,432
2012-03-24,00:40:00,1.5854,1.5854,1.5849,1.5853,444
2012-03-24,00:45:00,1.5854,1.5857,1.5852,1.5854,444
2012-03-24,00:50:00,1.5853,1.5859,1.5853,1.5857,279
2012-03-24,00:55:00,1.5857,1.5865,1.5857,1.5863,927
2012-03-24,01:00:00,1.5864,1.5869,1.5863,1.5864,295
2012-03-24,01:05:00,1.5862,1.5864,1.5860,1.5860,141
2012-03-24,01:10:00,1.5860,1.5860,1.5857,1.5858,38
2012-03-24,01:15:00,1.5858,1.5861,1.5858,1.5860,96
2012-03-24,01:20:00,1.5860,1.5862,1.5858,1.5860,245
2012-03-24,01:25:00,1.5859,1.5860,1.5857,1.5859,175
2012-03-24,01:30:00,1.5858,1.5859,1.5855,1.5855,117
2012-03-24,01:35:00,1.5856,1.5859,1.5855,1.5858,124
2012-03-24,01:40:00,1.5857,1.5861,1.5854,1.5860,367
2012-03-24,01:45:00,1.5860,1.5860,1.5859,1.5859,46
2012-03-24,01:50:00,1.5860,1.5862,1.5858,1.5861,213
2012-03-24,01:55:00,1.5861,1.5864,1.5859,1.5859,301
2012-03-24,02:00:00,1.5860,1.5861,1.5857,1.5857,108
2012-03-24,02:05:00,1.5856,1.5859,1.5856,1.5858,167
2012-03-24,02:10:00,1.5859,1.5859,1.5857,1.5857,123
2012-03-24,02:15:00,1.5857,1.5861,1.5855,1.5855,213
2012-03-24,02:20:00,1.5855,1.5856,1.5853,1.5853,134
2012-03-24,02:25:00,1.5853,1.5856,1.5853,1.5855,155
2012-03-24,02:30:00,1.5856,1.5857,1.5854,1.5857,113
2012-03-24,02:35:00,1.5857,1.5858,1.5854,1.5856,172
2012-03-24,02:40:00,1.5856,1.5860,1.5856,1.5858,372
2012-03-24,02:45:00,1.5857,1.5859,1.5855,1.5856,202
2012-03-24,02:50:00,1.5855,1.5858,1.5855,1.5858,68
2012-03-24,02:55:00,1.5858,1.5862,1.5858,1.5862,437
2012-03-24,03:00:00,1.5861,1.5862,1.5860,1.5861,181
2012-03-24,03:05:00,1.5860,1.5862,1.5860,1.5862,178
2012-03-24,03:10:00,1.5861,1.5863,1.5861,1.5863,98
2012-03-24,03:15:00,1.5863,1.5867,1.5862,1.5865,128
2012-03-24,03:20:00,1.5865,1.5866,1.5863,1.5865,74
2012-03-24,03:25:00,1.5863,1.5865,1.5863,1.5864,74
2012-03-24,03:30:00,1.5865,1.5868,1.5860,1.5861,518
2012-03-24,03:35:00,1.5860,1.5863,1.5860,1.5862,115
2012-03-24,03:40:00,1.5863,1.5863,1.5861,1.5863,139
2012-03-24,03:45:00,1.5863,1.5865,1.5859,1.5861,165
2012-03-24,03:50:00,1.5861,1.5862,1.5859,1.5859,221
2012-03-24,03:55:00,1.5859,1.5861,1.5858,1.5861,148
2012-03-24,04:00:00,1.5862,1.5866,1.5862,1.5866,75
2012-03-24,04:05:00,1.5866,1.5866,1.5862,1.5865,103
2012-03-24,04:10:00,1.5864,1.5864,1.5859,1.5859,107
2012-03-24,04:15:00,1.5859,1.5861,1.5859,1.5859,54
2012-03-24,04:20:00,1.5858,1.5860,1.5858,1.5860,42
2012-03-24,04:25:00,1.5860,1.5862,1.5860,1.5862,16
2012-03-24,04:30:00,1.5860,1.5860,1.5859,1.5859,11
2012-03-24,04:35:00,1.5861,1.5861,1.5860,1.5860,23
2012-03-24,04:40:00,1.5863,1.5864,1.5861,1.5861,18
2012-03-24,04:45:00,1.5861,1.5863,1.5861,1.5861,8
2012-03-24,04:50:00,1.5862,1.5866,1.5860,1.5866,12
2012-03-24,04:55:00,1.5866,1.5866,1.5857,1.5858,11
2012-03-24,05:00:00,1.5860,1.5860,1.5860,1.5860,1
2012-03-26,06:00:00,1.5862,1.5867,1.5861,1.5866,205
2012-03-26,06:05:00,1.5868,1.5874,1.5868,1.5873,41
2012-03-26,06:10:00,1.5872,1.5872,1.5864,1.5864,39
2012-03-26,06:15:00,1.5865,1.5865,1.5862,1.5862,22
2012-03-26,06:20:00,1.5864,1.5866,1.5864,1.5864,39
2012-03-26,06:25:00,1.5864,1.5866,1.5864,1.5866,64
2012-03-26,06:30:00,1.5864,1.5868,1.5864,1.5867,50
2012-03-26,06:35:00,1.5867,1.5869,1.5866,1.5867,24
2012-03-26,06:40:00,1.5868,1.5868,1.5866,1.5866,9
2012-03-26,06:45:00,1.5866,1.5867,1.5865,1.5866,22
2012-03-26,06:50:00,1.5867,1.5867,1.5866,1.5866,11
2012-03-26,06:55:00,1.5865,1.5867,1.5864,1.5867,77
2012-03-26,07:00:00,1.5867,1.5867,1.5861,1.5861,216
2012-03-26,07:05:00,1.5862,1.5867,1.5862,1.5867,54
2012-03-26,07:10:00,1.5866,1.5869,1.5866,1.5867,19
2012-03-26,07:15:00,1.5868,1.5869,1.5867,1.5867,24
2012-03-26,07:20:00,1.5867,1.5868,1.5866,1.5866,15
2012-03-26,07:25:00,1.5866,1.5866,1.5864,1.5864,25
2012-03-26,07:30:00,1.5864,1.5864,1.5860,1.5864,31
2012-03-26,07:35:00,1.5864,1.5864,1.5862,1.5864,19
2012-03-26,07:40:00,1.5863,1.5865,1.5863,1.5865,42
2012-03-26,07:45:00,1.5863,1.5865,1.5863,1.5863,12
2012-03-26,07:50:00,1.5865,1.5865,1.5865,1.5865,10
2012-03-26,07:55:00,1.5865,1.5869,1.5865,1.5869,22
2012-03-26,08:00:00,1.5869,1.5870,1.5865,1.5866,87
2012-03-26,08:05:00,1.5867,1.5872,1.5867,1.5872,47
2012-03-26,08:10:00,1.5871,1.5871,1.5865,1.5866,65
2012-03-26,08:15:00,1.5866,1.5868,1.5866,1.5868,89
2012-03-26,08:20:00,1.5866,1.5867,1.5864,1.5865,57
2012-03-26,08:25:00,1.5864,1.5868,1.5864,1.5868,35
2012-03-26,08:30:00,1.5868,1.5870,1.5868,1.5870,120
2012-03-26,08:35:00,1.5870,1.5871,1.5869,1.5869,35
2012-03-26,08:40:00,1.5868,1.5868,1.5864,1.5865,26
2012-03-26,08:45:00,1.5864,1.5864,1.5862,1.5862,26
2012-03-26,08:50:00,1.5861,1.5862,1.5857,1.5857,144
2012-03-26,08:55:00,1.5858,1.5860,1.5858,1.5860,78
2012-03-26,09:00:00,1.5859,1.5860,1.5857,1.5858,56
2012-03-26,09:05:00,1.5859,1.5860,1.5853,1.5858,207
2012-03-26,09:10:00,1.5858,1.5860,1.5856,1.5860,34
2012-03-26,09:15:00,1.5860,1.5865,1.5860,1.5864,88
2012-03-26,09:20:00,1.5864,1.5864,1.5858,1.5858,22
2012-03-26,09:25:00,1.5859,1.5862,1.5859,1.5860,25
2012-03-26,09:30:00,1.5859,1.5861,1.5859,1.5861,29
2012-03-26,09:35:00,1.5861,1.5863,1.5860,1.5860,11
2012-03-26,09:40:00,1.5861,1.5863,1.5861,1.5863,60
2012-03-26,09:45:00,1.5863,1.5863,1.5860,1.5860,130
2012-03-26,09:50:00,1.5859,1.5861,1.5857,1.5857,80
2012-03-26,09:55:00,1.5856,1.5858,1.5855,1.5856,64
2012-03-26,10:00:00,1.5857,1.5860,1.5857,1.5859,39
2012-03-26,10:05:00,1.5860,1.5860,1.5857,1.5857,25
2012-03-26,10:10:00,1.5857,1.5857,1.5856,1.5856,24
2012-03-26,10:15:00,1.5857,1.5858,1.5856,1.5858,12
2012-03-26,10:20:00,1.5857,1.5857,1.5857,1.5857,2
2012-03-26,10:25:00,1.5856,1.5856,1.5852,1.5855,130
2012-03-26,10:30:00,1.5856,1.5856,1.5853,1.5855,17
2012-03-26,10:35:00,1.5854,1.5856,1.5854,1.5856,37
2012-03-26,10:40:00,1.5856,1.5857,1.5854,1.5855,25
2012-03-26,10:45:00,1.5855,1.5856,1.5853,1.5853,3
2012-03-26,10:50:00,1.5855,1.5855,1.5853,1.5853,2
2012-03-26,10:55:00,1.5853,1.5856,1.5853,1.5854,22
2012-03-26,11:00:00,1.5854,1.5857,1.5854,1.5857,14
2012-03-26,11:05:00,1.5857,1.5858,1.5854,1.5858,26
2012-03-26,11:10:00,1.5859,1.5859,1.5857,1.5859,26
2012-03-26,11:15:00,1.5858,1.5859,1.5858,1.5859,4
2012-03-26,11:20:00,1.5859,1.5863,1.5859,1.5863,34
2012-03-26,11:25:00,1.5862,1.5862,1.5861,1.5862,24
2012-03-26,11:30:00,1.5860,1.5860,1.5858,1.5860,59
2012-03-26,11:35:00,1.5860,1.5861,1.5860,1.5861,31
2012-03-26,11:40:00,1.5860,1.5860,1.5859,1.5859,9
2012-03-26,11:45:00,1.5858,1.5858,1.5857,1.5857,7
2012-03-26,11:50:00,1.5857,1.5859,1.5855,1.5858,45
2012-03-26,11:55:00,1.5859,1.5859,1.5856,1.5858,38
2012-03-26,12:00:00,1.5859,1.5859,1.5856,1.5858,45
2012-03-26,12:05:00,1.5857,1.5858,1.5855,1.5856,21
2012-03-26,12:10:00,1.5857,1.5857,1.5854,1.5854,11
2012-03-26,12:15:00,1.5854,1.5854,1.5850,1.5850,45
2012-03-26,12:20:00,1.5850,1.5853,1.5848,1.5852,191
2012-03-26,12:25:00,1.5853,1.5853,1.5849,1.5849,48
2012-03-26,12:30:00,1.5851,1.5851,1.5851,1.5851,2
2012-03-26,12:35:00,1.5851,1.5853,1.5850,1.5853,48
2012-03-26,12:40:00,1.5853,1.5853,1.5852,1.5852,47
2012-03-26,12:45:00,1.5852,1.5852,1.5851,1.5852,30
2012-03-26,12:50:00,1.5851,1.5851,1.5844,1.5845,84
2012-03-26,12:55:00,1.5845,1.5850,1.5845,1.5845,108
2012-03-26,13:00:00,1.5846,1.5849,1.5846,1.5849,49
2012-03-26,13:05:00,1.5849,1.5850,1.5847,1.5850,43
2012-03-26,13:10:00,1.5850,1.5851,1.5848,1.5851,73
2012-03-26,13:15:00,1.5852,1.5852,1.5849,1.5849,27
2012-03-26,13:20:00,1.5847,1.5850,1.5845,1.5847,24
2012-03-26,13:25:00,1.5846,1.5849,1.5846,1.5847,26
2012-03-26,13:30:00,1.5846,1.5850,1.5845,1.5850,16
2012-03-26,13:35:00,1.5851,1.5851,1.5849,1.5849,16
2012-03-26,13:40:00,1.5849,1.5850,1.5848,1.5850,12
2012-03-26,13:45:00,1.5850,1.5851,1.5848,1.5849,53
2012-03-26,13:50:00,1.5850,1.5850,1.5845,1.5847,58
2012-03-26,13:55:00,1.5847,1.5848,1.5845,1.5848,23
2012-03-26,14:00:00,1.5848,1.5849,1.5845,1.5848,284
2012-03-26,14:05:00,1.5848,1.5858,1.5846,1.5858,253
2012-03-26,14:10:00,1.5857,1.5857,1.5853,1.5853,73
2012-03-26,14:15:00,1.5853,1.5854,1.5850,1.5852,55
2012-03-26,14:20:00,1.5851,1.5853,1.5849,1.5852,47
2012-03-26,14:25:00,1.5851,1.5851,1.5843,1.5844,175
2012-03-26,14:30:00,1.5845,1.5853,1.5845,1.5853,174
2012-03-26,14:35:00,1.5852,1.5853,1.5844,1.5850,263
2012-03-26,14:40:00,1.5851,1.5852,1.5846,1.5847,242
2012-03-26,14:45:00,1.5847,1.5852,1.5847,1.5852,201
2012-03-26,14:50:00,1.5852,1.5853,1.5848,1.5850,118
2012-03-26,14:55:00,1.5851,1.5858,1.5850,1.5855,210
2012-03-26,15:00:00,1.5854,1.5856,1.5851,1.5856,146
2012-03-26,15:05:00,1.5855,1.5855,1.5849,1.5852,259
2012-03-26,15:10:00,1.5851,1.5854,1.5850,1.5853,168
2012-03-26,15:15:00,1.5854,1.5854,1.5849,1.5850,198
2012-03-26,15:20:00,1.5850,1.5850,1.5839,1.5844,428
2012-03-26,15:25:00,1.5844,1.5845,1.5836,1.5837,368
2012-03-26,15:30:00,1.5839,1.5840,1.5829,1.5838,586
2012-03-26,15:35:00,1.5837,1.5837,1.5830,1.5830,196
2012-03-26,15:40:00,1.5830,1.5838,1.5827,1.5835,377
2012-03-26,15:45:00,1.5835,1.5838,1.5834,1.5834,122
2012-03-26,15:50:00,1.5835,1.5836,1.5831,1.5834,178
2012-03-26,15:55:00,1.5832,1.5834,1.5831,1.5834,146
2012-03-26,16:00:00,1.5835,1.5846,1.5835,1.5840,910
2012-03-26,16:05:00,1.5841,1.5842,1.5835,1.5839,209
2012-03-26,16:10:00,1.5840,1.5840,1.5831,1.5831,195
2012-03-26,16:15:00,1.5831,1.5832,1.5819,1.5820,894
2012-03-26,16:20:00,1.5820,1.5826,1.5816,1.5826,367
2012-03-26,16:25:00,1.5825,1.5828,1.5812,1.5817,379
2012-03-26,16:30:00,1.5817,1.5820,1.5802,1.5803,954
2012-03-26,16:35:00,1.5802,1.5802,1.5792,1.5797,1659
2012-03-26,16:40:00,1.5797,1.5802,1.5796,1.5798,356
2012-03-26,16:45:00,1.5798,1.5800,1.5792,1.5799,926
2012-03-26,16:50:00,1.5799,1.5804,1.5798,1.5803,289
2012-03-26,16:55:00,1.5802,1.5810,1.5801,1.5806,1330
2012-03-26,17:00:00,1.5806,1.5806,1.5794,1.5799,515
2012-03-26,17:05:00,1.5798,1.5803,1.5798,1.5803,325
2012-03-26,17:10:00,1.5802,1.5806,1.5799,1.5806,357
2012-03-26,17:15:00,1.5806,1.5810,1.5803,1.5810,370
2012-03-26,17:20:00,1.5810,1.5810,1.5797,1.5801,354
2012-03-26,17:25:00,1.5800,1.5810,1.5800,1.5809,250
2012-03-26,17:30:00,1.5809,1.5815,1.5806,1.5809,438
2012-03-26,17:35:00,1.5809,1.5815,1.5808,1.5815,166
2012-03-26,17:40:00,1.5816,1.5819,1.5813,1.5819,143
2012-03-26,17:45:00,1.5819,1.5821,1.5814,1.5814,159
2012-03-26,17:50:00,1.5815,1.5822,1.5814,1.5820,201
2012-03-26,17:55:00,1.5821,1.5821,1.5813,1.5816,187
2012-03-26,18:00:00,1.5816,1.5816,1.5811,1.5813,241
2012-03-26,18:05:00,1.5814,1.5820,1.5814,1.5818,307
2012-03-26,18:10:00,1.5819,1.5830,1.5818,1.5829,549
2012-03-26,18:15:00,1.5829,1.5839,1.5828,1.5839,505
2012-03-26,18:20:00,1.5840,1.5855,1.5840,1.5849,1083
2012-03-26,18:25:00,1.5849,1.5854,1.5846,1.5847,690
2012-03-26,18:30:00,1.5848,1.5851,1.5845,1.5848,547
2012-03-26,18:35:00,1.5849,1.5853,1.5848,1.5849,610
2012-03-26,18:40:00,1.5848,1.5849,1.5844,1.5847,305
2012-03-26,18:45:00,1.5847,1.5854,1.5845,1.5852,575
2012-03-26,18:50:00,1.5852,1.5870,1.5852,1.5866,1157
2012-03-26,18:55:00,1.5866,1.5868,1.5864,1.5865,515
2012-03-26,19:00:00,1.5864,1.5873,1.5861,1.5867,903
2012-03-26,19:05:00,1.5867,1.5876,1.5866,1.5872,871
2012-03-26,19:10:00,1.5871,1.5874,1.5865,1.5874,363
2012-03-26,19:15:00,1.5873,1.5885,1.5868,1.5883,1040
2012-03-26,19:20:00,1.5884,1.5884,1.5870,1.5872,1186
2012-03-26,19:25:00,1.5873,1.5875,1.5866,1.5867,549
2012-03-26,19:30:00,1.5869,1.5874,1.5868,1.5871,537
2012-03-26,19:35:00,1.5871,1.5875,1.5868,1.5870,544
2012-03-26,19:40:00,1.5870,1.5874,1.5868,1.5874,158
2012-03-26,19:45:00,1.5875,1.5879,1.5870,1.5873,217
2012-03-26,19:50:00,1.5873,1.5873,1.5867,1.5870,203
2012-03-26,19:55:00,1.5869,1.5869,1.5867,1.5867,106
2012-03-26,20:00:00,1.5867,1.5891,1.5867,1.5890,1417
2012-03-26,20:05:00,1.5890,1.5906,1.5885,1.5891,2598
2012-03-26,20:10:00,1.5891,1.5895,1.5884,1.5885,1086
2012-03-26,20:15:00,1.5885,1.5904,1.5885,1.5894,1200
2012-03-26,20:20:00,1.5895,1.5912,1.5895,1.5907,2514
2012-03-26,20:25:00,1.5908,1.5911,1.5898,1.5907,920
2012-03-26,20:30:00,1.5908,1.5909,1.5896,1.5903,702
2012-03-26,20:35:00,1.5903,1.5906,1.5899,1.5904,481
2012-03-26,20:40:00,1.5905,1.5908,1.5900,1.5904,334
2012-03-26,20:45:00,1.5905,1.5922,1.5905,1.5919,2892
2012-03-26,20:50:00,1.5919,1.5919,1.5909,1.5914,811
2012-03-26,20:55:00,1.5914,1.5917,1.5907,1.5911,687
2012-03-26,21:00:00,1.5912,1.5916,1.5910,1.5913,575
2012-03-26,21:05:00,1.5914,1.5921,1.5914,1.5918,678
2012-03-26,21:10:00,1.5919,1.5941,1.5918,1.5935,3241
2012-03-26,21:15:00,1.5934,1.5946,1.5933,1.5942,1845
2012-03-26,21:20:00,1.5942,1.5944,1.5934,1.5941,785
2012-03-26,21:25:00,1.5940,1.5948,1.5935,1.5935,1390
2012-03-26,21:30:00,1.5935,1.5940,1.5935,1.5939,763
2012-03-26,21:35:00,1.5939,1.5939,1.5934,1.5935,573
2012-03-26,21:40:00,1.5936,1.5936,1.5931,1.5934,565
2012-03-26,21:45:00,1.5934,1.5936,1.5931,1.5932,300
2012-03-26,21:50:00,1.5933,1.5933,1.5925,1.5925,739
2012-03-26,21:55:00,1.5925,1.5929,1.5921,1.5926,707
2012-03-26,22:00:00,1.5926,1.5940,1.5926,1.5936,602
2012-03-26,22:05:00,1.5936,1.5939,1.5932,1.5935,391
2012-03-26,22:10:00,1.5936,1.5939,1.5924,1.5927,817
2012-03-26,22:15:00,1.5927,1.5937,1.5926,1.5934,1027
2012-03-26,22:20:00,1.5935,1.5935,1.5929,1.5929,353
2012-03-26,22:25:00,1.5929,1.5933,1.5924,1.5933,591
2012-03-26,22:30:00,1.5933,1.5936,1.5930,1.5933,723
2012-03-26,22:35:00,1.5934,1.5936,1.5926,1.5927,518
2012-03-26,22:40:00,1.5928,1.5932,1.5928,1.5929,531
2012-03-26,22:45:00,1.5929,1.5931,1.5917,1.5920,1033
2012-03-26,22:50:00,1.5921,1.5922,1.5916,1.5921,1186
2012-03-26,22:55:00,1.5921,1.5929,1.5914,1.5928,1701
2012-03-26,23:00:00,1.5927,1.5927,1.5918,1.5919,558
2012-03-26,23:05:00,1.5920,1.5920,1.5915,1.5916,684
2012-03-26,23:10:00,1.5916,1.5918,1.5913,1.5917,723
2012-03-26,23:15:00,1.5917,1.5918,1.5914,1.5918,471
2012-03-26,23:20:00,1.5918,1.5923,1.5918,1.5920,331
2012-03-26,23:25:00,1.5920,1.5924,1.5919,1.5919,275
2012-03-26,23:30:00,1.5920,1.5932,1.5918,1.5930,835
2012-03-26,23:35:00,1.5931,1.5931,1.5925,1.5929,573
2012-03-26,23:40:00,1.5930,1.5931,1.5925,1.5925,235
2012-03-26,23:45:00,1.5925,1.5928,1.5924,1.5927,891
2012-03-26,23:50:00,1.5928,1.5929,1.5926,1.5928,143
2012-03-26,23:55:00,1.5927,1.5929,1.5926,1.5928,267
2012-03-27,00:00:00,1.5929,1.5929,1.5925,1.5926,207
2012-03-27,00:05:00,1.5927,1.5932,1.5927,1.5928,722
2012-03-27,00:10:00,1.5929,1.5934,1.5928,1.5929,1287
2012-03-27,00:15:00,1.5928,1.5931,1.5928,1.5930,125
2012-03-27,00:20:00,1.5930,1.5933,1.5929,1.5931,298
2012-03-27,00:25:00,1.5931,1.5933,1.5931,1.5932,212
2012-03-27,00:30:00,1.5932,1.5933,1.5930,1.5930,116
2012-03-27,00:35:00,1.5930,1.5933,1.5929,1.5933,167
2012-03-27,00:40:00,1.5934,1.5934,1.5930,1.5932,234
2012-03-27,00:45:00,1.5931,1.5932,1.5928,1.5931,351
2012-03-27,00:50:00,1.5932,1.5934,1.5932,1.5933,120
2012-03-27,00:55:00,1.5933,1.5936,1.5931,1.5933,522
2012-03-27,01:00:00,1.5934,1.5941,1.5933,1.5940,430
2012-03-27,01:05:00,1.5939,1.5940,1.5937,1.5938,94
2012-03-27,01:10:00,1.5938,1.5939,1.5938,1.5939,46
2012-03-27,01:15:00,1.5939,1.5940,1.5938,1.5938,114
2012-03-27,01:20:00,1.5938,1.5939,1.5936,1.5938,54
2012-03-27,01:25:00,1.5938,1.5939,1.5937,1.5937,27
2012-03-27,01:30:00,1.5937,1.5940,1.5936,1.5938,240
2012-03-27,01:35:00,1.5939,1.5939,1.5936,1.5937,103
2012-03-27,01:40:00,1.5938,1.5938,1.5934,1.5935,134
2012-03-27,01:45:00,1.5935,1.5937,1.5935,1.5937,138
2012-03-27,01:50:00,1.5937,1.5939,1.5935,1.5939,213
2012-03-27,01:55:00,1.5939,1.5940,1.5936,1.5936,265
2012-03-27,02:00:00,1.5935,1.5938,1.5934,1.5938,222
2012-03-27,02:05:00,1.5937,1.5939,1.5934,1.5938,150
2012-03-27,02:10:00,1.5939,1.5939,1.5937,1.5938,123
2012-03-27,02:15:00,1.5937,1.5939,1.5936,1.5938,107
2012-03-27,02:20:00,1.5938,1.5940,1.5937,1.5939,337
2012-03-27,02:25:00,1.5938,1.5940,1.5936,1.5936,242
2012-03-27,02:30:00,1.5936,1.5937,1.5934,1.5937,247
2012-03-27,02:35:00,1.5937,1.5938,1.5932,1.5934,156
2012-03-27,02:40:00,1.5935,1.5938,1.5935,1.5936,182
2012-03-27,02:45:00,1.5936,1.5937,1.5934,1.5937,137
2012-03-27,02:50:00,1.5936,1.5938,1.5936,1.5938,333
2012-03-27,02:55:00,1.5938,1.5946,1.5937,1.5945,731
2012-03-27,03:00:00,1.5945,1.5946,1.5941,1.5945,768
2012-03-27,03:05:00,1.5945,1.5947,1.5944,1.5944,257
2012-03-27,03:10:00,1.5944,1.5950,1.5942,1.5950,486
2012-03-27,03:15:00,1.5950,1.5953,1.5946,1.5946,473
2012-03-27,03:20:00,1.5946,1.5948,1.5945,1.5947,55
2012-03-27,03:25:00,1.5947,1.5952,1.5947,1.5951,216
2012-03-27,03:30:00,1.5950,1.5957,1.5948,1.5954,511
2012-03-27,03:35:00,1.5955,1.5959,1.5953,1.5957,436
2012-03-27,03:40:00,1.5957,1.5961,1.5955,1.5958,555
2012-03-27,03:45:00,1.5958,1.5961,1.5958,1.5961,194
2012-03-27,03:50:00,1.5962,1.5962,1.5959,1.5959,214
2012-03-27,03:55:00,1.5961,1.5964,1.5960,1.5962,350
2012-03-27,04:00:00,1.5962,1.5965,1.5961,1.5964,185
2012-03-27,04:05:00,1.5965,1.5965,1.5962,1.5962,184
2012-03-27,04:10:00,1.5963,1.5963,1.5959,1.5962,256
2012-03-27,04:15:00,1.5961,1.5962,1.5959,1.5959,152
2012-03-27,04:20:00,1.5959,1.5960,1.5958,1.5958,49
2012-03-27,04:25:00,1.5958,1.5960,1.5956,1.5957,171
2012-03-27,04:30:00,1.5957,1.5959,1.5957,1.5958,64
2012-03-27,04:35:00,1.5958,1.5958,1.5957,1.5957,14
2012-03-27,04:40:00,1.5958,1.5960,1.5957,1.5959,29
2012-03-27,04:45:00,1.5961,1.5962,1.5958,1.5959,21
2012-03-27,04:50:00,1.5960,1.5962,1.5958,1.5962,14
2012-03-27,04:55:00,1.5964,1.5964,1.5961,1.5961,31
2012-03-27,05:00:00,1.5944,1.5944,1.5944,1.5944,1
2012-03-27,06:00:00,1.5955,1.5959,1.5955,1.5956,259
2012-03-27,06:05:00,1.5956,1.5956,1.5954,1.5955,12
2012-03-27,06:10:00,1.5956,1.5956,1.5955,1.5955,12
2012-03-27,06:15:00,1.5954,1.5954,1.5953,1.5953,55
2012-03-27,06:20:00,1.5953,1.5954,1.5951,1.5953,58
2012-03-27,06:25:00,1.5953,1.5954,1.5952,1.5953,44
2012-03-27,06:30:00,1.5953,1.5955,1.5953,1.5954,68
2012-03-27,06:35:00,1.5953,1.5953,1.5948,1.5950,193
2012-03-27,06:40:00,1.5951,1.5953,1.5950,1.5952,41
2012-03-27,06:45:00,1.5952,1.5955,1.5948,1.5950,119
2012-03-27,06:50:00,1.5951,1.5951,1.5948,1.5950,89
2012-03-27,06:55:00,1.5950,1.5950,1.5948,1.5949,58
2012-03-27,07:00:00,1.5949,1.5950,1.5948,1.5950,33
2012-03-27,07:05:00,1.5949,1.5951,1.5949,1.5951,8
2012-03-27,07:10:00,1.5950,1.5950,1.5949,1.5950,15
2012-03-27,07:15:00,1.5952,1.5952,1.5950,1.5950,65
2012-03-27,07:20:00,1.5951,1.5951,1.5950,1.5950,21
2012-03-27,07:25:00,1.5950,1.5950,1.5949,1.5949,5
2012-03-27,07:30:00,1.5950,1.5950,1.5949,1.5949,4
2012-03-27,07:35:00,1.5950,1.5950,1.5948,1.5949,98
2012-03-27,07:40:00,1.5949,1.5950,1.5949,1.5950,15
2012-03-27,07:45:00,1.5951,1.5953,1.5950,1.5950,39
2012-03-27,07:50:00,1.5949,1.5953,1.5949,1.5952,40
2012-03-27,07:55:00,1.5952,1.5952,1.5951,1.5951,11
2012-03-27,08:00:00,1.5952,1.5953,1.5950,1.5951,101
2012-03-27,08:05:00,1.5951,1.5952,1.5951,1.5952,27
2012-03-27,08:10:00,1.5952,1.5952,1.5950,1.5952,59
2012-03-27,08:15:00,1.5952,1.5952,1.5948,1.5950,77
2012-03-27,08:20:00,1.5950,1.5951,1.5950,1.5951,14
2012-03-27,08:25:00,1.5950,1.5951,1.5949,1.5950,28
2012-03-27,08:30:00,1.5951,1.5953,1.5951,1.5953,20
2012-03-27,08:35:00,1.5953,1.5955,1.5953,1.5954,56
2012-03-27,08:40:00,1.5955,1.5955,1.5953,1.5955,19
2012-03-27,08:45:00,1.5954,1.5954,1.5951,1.5953,95
2012-03-27,08:50:00,1.5954,1.5958,1.5954,1.5957,345
2012-03-27,08:55:00,1.5957,1.5958,1.5953,1.5956,172
2012-03-27,09:00:00,1.5955,1.5960,1.5955,1.5958,173
2012-03-27,09:05:00,1.5958,1.5959,1.5958,1.5959,156
2012-03-27,09:10:00,1.5959,1.5962,1.5956,1.5960,61
2012-03-27,09:15:00,1.5960,1.5962,1.5956,1.5956,98
2012-03-27,09:20:00,1.5956,1.5959,1.5956,1.5959,28
2012-03-27,09:25:00,1.5959,1.5959,1.5958,1.5959,9
2012-03-27,09:30:00,1.5959,1.5960,1.5959,1.5959,47
2012-03-27,09:35:00,1.5959,1.5962,1.5959,1.5960,157
2012-03-27,09:40:00,1.5960,1.5960,1.5956,1.5956,205
2012-03-27,09:45:00,1.5956,1.5958,1.5955,1.5957,84
2012-03-27,09:50:00,1.5956,1.5958,1.5955,1.5955,75
2012-03-27,09:55:00,1.5956,1.5957,1.5955,1.5955,14
2012-03-27,10:00:00,1.5955,1.5956,1.5953,1.5953,43
2012-03-27,10:05:00,1.5955,1.5958,1.5955,1.5958,45
2012-03-27,10:10:00,1.5957,1.5957,1.5954,1.5955,55
2012-03-27,10:15:00,1.5955,1.5955,1.5952,1.5952,21
2012-03-27,10:20:00,1.5952,1.5955,1.5952,1.5954,12
2012-03-27,10:25:00,1.5953,1.5954,1.5953,1.5954,13
2012-03-27,10:30:00,1.5954,1.5955,1.5954,1.5955,6
2012-03-27,10:35:00,1.5955,1.5959,1.5955,1.5959,62
2012-03-27,10:40:00,1.5959,1.5960,1.5957,1.5958,118
2012-03-27,10:45:00,1.5956,1.5958,1.5956,1.5958,68
2012-03-27,10:50:00,1.5957,1.5957,1.5954,1.5957,50
2012-03-27,10:55:00,1.5957,1.5958,1.5955,1.5957,24
2012-03-27,11:00:00,1.5956,1.5957,1.5953,1.5953,72
2012-03-27,11:05:00,1.5953,1.5954,1.5949,1.5949,147
2012-03-27,11:10:00,1.5950,1.5953,1.5950,1.5953,46
2012-03-27,11:15:00,1.5952,1.5954,1.5952,1.5954,14
2012-03-27,11:20:00,1.5954,1.5955,1.5953,1.5953,21
2012-03-27,11:25:00,1.5953,1.5954,1.5953,1.5954,26
2012-03-27,11:30:00,1.5953,1.5955,1.5953,1.5955,2
2012-03-27,11:35:00,1.5955,1.5956,1.5954,1.5955,30
2012-03-27,11:40:00,1.5955,1.5956,1.5955,1.5955,14
2012-03-27,11:45:00,1.5954,1.5955,1.5953,1.5954,15
2012-03-27,11:50:00,1.5954,1.5954,1.5953,1.5953,6
2012-03-27,11:55:00,1.5953,1.5954,1.5953,1.5953,12
2012-03-27,12:00:00,1.5952,1.5952,1.5951,1.5951,13
2012-03-27,12:05:00,1.5951,1.5954,1.5951,1.5954,33
2012-03-27,12:10:00,1.5953,1.5953,1.5951,1.5953,17
2012-03-27,12:15:00,1.5951,1.5951,1.5950,1.5951,15
2012-03-27,12:20:00,1.5951,1.5951,1.5949,1.5950,12
2012-03-27,12:25:00,1.5951,1.5953,1.5951,1.5953,14
2012-03-27,12:30:00,1.5952,1.5955,1.5952,1.5955,20
2012-03-27,12:35:00,1.5955,1.5955,1.5955,1.5955,14
2012-03-27,12:40:00,1.5954,1.5954,1.5952,1.5954,63
2012-03-27,12:45:00,1.5955,1.5956,1.5955,1.5955,28
2012-03-27,12:50:00,1.5955,1.5956,1.5955,1.5956,20
2012-03-27,12:55:00,1.5955,1.5955,1.5953,1.5954,41
2012-03-27,13:00:00,1.5953,1.5954,1.5953,1.5954,20
2012-03-27,13:05:00,1.5953,1.5956,1.5953,1.5956,49
2012-03-27,13:10:00,1.5954,1.5956,1.5953,1.5955,55
2012-03-27,13:15:00,1.5956,1.5956,1.5954,1.5955,29
2012-03-27,13:20:00,1.5955,1.5956,1.5955,1.5956,24
2012-03-27,13:25:00,1.5956,1.5956,1.5953,1.5953,59
2012-03-27,13:30:00,1.5953,1.5954,1.5952,1.5952,53
2012-03-27,13:35:00,1.5953,1.5953,1.5952,1.5953,30
2012-03-27,13:40:00,1.5952,1.5953,1.5950,1.5951,26
2012-03-27,13:45:00,1.5951,1.5953,1.5951,1.5951,27
2012-03-27,13:50:00,1.5952,1.5954,1.5951,1.5954,52
2012-03-27,13:55:00,1.5955,1.5959,1.5954,1.5959,110
2012-03-27,14:00:00,1.5959,1.5959,1.5955,1.5957,146
2012-03-27,14:05:00,1.5957,1.5957,1.5951,1.5953,142
2012-03-27,14:10:00,1.5953,1.5957,1.5953,1.5957,50
2012-03-27,14:15:00,1.5957,1.5959,1.5954,1.5957,217
2012-03-27,14:20:00,1.5956,1.5956,1.5953,1.5953,181
2012-03-27,14:25:00,1.5953,1.5954,1.5953,1.5953,69
2012-03-27,14:30:00,1.5953,1.5954,1.5948,1.5948,223
2012-03-27,14:35:00,1.5948,1.5950,1.5946,1.5949,158
2012-03-27,14:40:00,1.5949,1.5949,1.5943,1.5943,282
2012-03-27,14:45:00,1.5944,1.5946,1.5942,1.5944,206
2012-03-27,14:50:00,1.5943,1.5943,1.5936,1.5942,365
2012-03-27,14:55:00,1.5942,1.5944,1.5941,1.5944,173
2012-03-27,15:00:00,1.5945,1.5946,1.5939,1.5939,426
2012-03-27,15:05:00,1.5940,1.5942,1.5934,1.5941,548
2012-03-27,15:10:00,1.5940,1.5942,1.5938,1.5940,404
2012-03-27,15:15:00,1.5940,1.5943,1.5934,1.5937,450
2012-03-27,15:20:00,1.5936,1.5940,1.5934,1.5939,254
2012-03-27,15:25:00,1.5940,1.5943,1.5936,1.5943,231
2012-03-27,15:30:00,1.5942,1.5945,1.5941,1.5945,155
2012-03-27,15:35:00,1.5946,1.5946,1.5941,1.5943,352
2012-03-27,15:40:00,1.5943,1.5947,1.5940,1.5942,316
2012-03-27,15:45:00,1.5943,1.5948,1.5939,1.5948,219
2012-03-27,15:50:00,1.5946,1.5961,1.5946,1.5960,552
2012-03-27,15:55:00,1.5961,1.5962,1.5955,1.5962,364
2012-03-27,16:00:00,1.5962,1.5967,1.5961,1.5963,711
2012-03-27,16:05:00,1.5964,1.5967,1.5963,1.5966,518
2012-03-27,16:10:00,1.5966,1.5973,1.5966,1.5972,996
2012-03-27,16:15:00,1.5972,1.5978,1.5972,1.5976,562
2012-03-27,16:20:00,1.5975,1.5986,1.5974,1.5978,1344
2012-03-27,16:25:00,1.5979,1.5980,1.5976,1.5976,463
2012-03-27,16:30:00,1.5976,1.5976,1.5972,1.5973,458
2012-03-27,16:35:00,1.5973,1.5979,1.5973,1.5975,319
2012-03-27,16:40:00,1.5975,1.5975,1.5971,1.5973,306
2012-03-27,16:45:00,1.5973,1.5980,1.5972,1.5980,226
2012-03-27,16:50:00,1.5979,1.5980,1.5971,1.5974,525
2012-03-27,16:55:00,1.5975,1.5975,1.5970,1.5971,437
2012-03-27,17:00:00,1.5970,1.5978,1.5969,1.5977,495
2012-03-27,17:05:00,1.5978,1.5991,1.5974,1.5989,722
2012-03-27,17:10:00,1.5989,1.5990,1.5982,1.5985,1003
2012-03-27,17:15:00,1.5986,1.5987,1.5978,1.5982,283
2012-03-27,17:20:00,1.5981,1.5985,1.5980,1.5983,330
2012-03-27,17:25:00,1.5984,1.5984,1.5974,1.5976,543
2012-03-27,17:30:00,1.5977,1.5981,1.5975,1.5977,182
2012-03-27,17:35:00,1.5977,1.5977,1.5974,1.5976,270
2012-03-27,17:40:00,1.5976,1.5979,1.5967,1.5970,340
2012-03-27,17:45:00,1.5970,1.5975,1.5968,1.5975,341
2012-03-27,17:50:00,1.5975,1.5979,1.5974,1.5974,463
2012-03-27,17:55:00,1.5974,1.5975,1.5968,1.5969,318
2012-03-27,18:00:00,1.5969,1.5974,1.5965,1.5966,532
2012-03-27,18:05:00,1.5967,1.5969,1.5965,1.5966,411
2012-03-27,18:10:00,1.5966,1.5968,1.5965,1.5966,113
2012-03-27,18:15:00,1.5967,1.5968,1.5958,1.5958,573
2012-03-27,18:20:00,1.5957,1.5967,1.5957,1.5967,231
2012-03-27,18:25:00,1.5968,1.5969,1.5962,1.5968,380
2012-03-27,18:30:00,1.5968,1.5970,1.5961,1.5962,209
2012-03-27,18:35:00,1.5963,1.5965,1.5961,1.5964,135
2012-03-27,18:40:00,1.5964,1.5967,1.5963,1.5965,203
2012-03-27,18:45:00,1.5966,1.5966,1.5957,1.5959,792
2012-03-27,18:50:00,1.5960,1.5963,1.5958,1.5959,278
2012-03-27,18:55:00,1.5959,1.5960,1.5943,1.5944,1063
2012-03-27,19:00:00,1.5944,1.5955,1.5944,1.5950,451
2012-03-27,19:05:00,1.5951,1.5956,1.5951,1.5954,173
2012-03-27,19:10:00,1.5954,1.5957,1.5952,1.5953,108
2012-03-27,19:15:00,1.5954,1.5956,1.5952,1.5956,83
2012-03-27,19:20:00,1.5957,1.5958,1.5948,1.5951,430
2012-03-27,19:25:00,1.5952,1.5955,1.5950,1.5953,265
2012-03-27,19:30:00,1.5952,1.5953,1.5942,1.5945,186
2012-03-27,19:35:00,1.5945,1.5945,1.5937,1.5943,635
2012-03-27,19:40:00,1.5943,1.5950,1.5943,1.5947,518
2012-03-27,19:45:00,1.5947,1.5952,1.5945,1.5951,449
2012-03-27,19:50:00,1.5951,1.5951,1.5940,1.5941,303
2012-03-27,19:55:00,1.5942,1.5944,1.5937,1.5942,372
2012-03-27,20:00:00,1.5942,1.5951,1.5942,1.5949,456
2012-03-27,20:05:00,1.5949,1.5949,1.5943,1.5946,306
2012-03-27,20:10:00,1.5946,1.5949,1.5940,1.5941,527
2012-03-27,20:15:00,1.5941,1.5946,1.5940,1.5942,383
2012-03-27,20:20:00,1.5943,1.5947,1.5937,1.5941,711
2012-03-27,20:25:00,1.5942,1.5948,1.5941,1.5948,373
2012-03-27,20:30:00,1.5949,1.5950,1.5941,1.5943,722
2012-03-27,20:35:00,1.5943,1.5944,1.5936,1.5936,428
2012-03-27,20:40:00,1.5936,1.5954,1.5936,1.5954,983
2012-03-27,20:45:00,1.5954,1.5970,1.5953,1.5970,1360
2012-03-27,20:50:00,1.5969,1.5975,1.5968,1.5972,1024
2012-03-27,20:55:00,1.5972,1.5978,1.5963,1.5977,1331
2012-03-27,21:00:00,1.5977,1.5989,1.5970,1.5983,2898
2012-03-27,21:05:00,1.5983,1.5987,1.5978,1.5981,1185
2012-03-27,21:10:00,1.5982,1.5983,1.5978,1.5981,532
2012-03-27,21:15:00,1.5981,1.5981,1.5977,1.5978,709
2012-03-27,21:20:00,1.5977,1.5978,1.5973,1.5975,571
2012-03-27,21:25:00,1.5975,1.5978,1.5968,1.5978,546
2012-03-27,21:30:00,1.5978,1.5980,1.5975,1.5977,502
2012-03-27,21:35:00,1.5976,1.5985,1.5974,1.5982,1266
2012-03-27,21:40:00,1.5983,1.5994,1.5980,1.5984,2460
2012-03-27,21:45:00,1.5985,1.5989,1.5980,1.5984,1162
2012-03-27,21:50:00,1.5983,1.5985,1.5979,1.5981,761
2012-03-27,21:55:00,1.5980,1.5984,1.5972,1.5975,1041
2012-03-27,22:00:00,1.5975,1.5977,1.5960,1.5971,1716
2012-03-27,22:05:00,1.5971,1.5975,1.5964,1.5968,930
2012-03-27,22:10:00,1.5967,1.5975,1.5966,1.5974,273
2012-03-27,22:15:00,1.5974,1.5978,1.5973,1.5975,517
2012-03-27,22:20:00,1.5974,1.5975,1.5967,1.5968,524
2012-03-27,22:25:00,1.5967,1.5974,1.5964,1.5973,522
2012-03-27,22:30:00,1.5973,1.5980,1.5971,1.5972,1106
2012-03-27,22:35:00,1.5973,1.5977,1.5968,1.5968,1024
2012-03-27,22:40:00,1.5969,1.5969,1.5960,1.5963,893
2012-03-27,22:45:00,1.5964,1.5967,1.5955,1.5957,1023
2012-03-27,22:50:00,1.5957,1.5959,1.5947,1.5953,1235
2012-03-27,22:55:00,1.5952,1.5963,1.5952,1.5960,1287
2012-03-27,23:00:00,1.5959,1.5967,1.5955,1.5964,1815
2012-03-27,23:05:00,1.5965,1.5966,1.5951,1.5955,783
2012-03-27,23:10:00,1.5955,1.5961,1.5953,1.5956,379
2012-03-27,23:15:00,1.5956,1.5959,1.5955,1.5959,333
2012-03-27,23:20:00,1.5960,1.5961,1.5957,1.5959,360
2012-03-27,23:25:00,1.5961,1.5961,1.5952,1.5952,444
2012-03-27,23:30:00,1.5953,1.5957,1.5951,1.5956,456
2012-03-27,23:35:00,1.5956,1.5960,1.5955,1.5960,182
2012-03-27,23:40:00,1.5960,1.5966,1.5959,1.5961,866
2012-03-27,23:45:00,1.5961,1.5963,1.5960,1.5962,309
2012-03-27,23:50:00,1.5962,1.5963,1.5959,1.5961,217
2012-03-27,23:55:00,1.5961,1.5968,1.5960,1.5963,528
2012-03-28,00:00:00,1.5962,1.5966,1.5961,1.5964,156
2012-03-28,00:05:00,1.5963,1.5965,1.5961,1.5965,108
2012-03-28,00:10:00,1.5966,1.5968,1.5964,1.5965,171
2012-03-28,00:15:00,1.5966,1.5968,1.5964,1.5964,135
2012-03-28,00:20:00,1.5965,1.5967,1.5957,1.5961,490
2012-03-28,00:25:00,1.5960,1.5960,1.5959,1.5960,135
2012-03-28,00:30:00,1.5959,1.5962,1.5957,1.5958,254
2012-03-28,00:35:00,1.5957,1.5962,1.5957,1.5960,283
2012-03-28,00:40:00,1.5958,1.5960,1.5956,1.5959,256
2012-03-28,00:45:00,1.5959,1.5961,1.5957,1.5959,180
2012-03-28,00:50:00,1.5958,1.5959,1.5957,1.5957,191
2012-03-28,00:55:00,1.5957,1.5959,1.5956,1.5957,93
2012-03-28,01:00:00,1.5957,1.5961,1.5957,1.5958,182
2012-03-28,01:05:00,1.5958,1.5959,1.5957,1.5958,85
2012-03-28,01:10:00,1.5958,1.5959,1.5956,1.5956,119
2012-03-28,01:15:00,1.5956,1.5956,1.5952,1.5953,175
2012-03-28,01:20:00,1.5953,1.5955,1.5951,1.5952,143
2012-03-28,01:25:00,1.5952,1.5956,1.5952,1.5955,92
2012-03-28,01:30:00,1.5955,1.5957,1.5955,1.5957,78
2012-03-28,01:35:00,1.5957,1.5959,1.5955,1.5959,131
2012-03-28,01:40:00,1.5958,1.5961,1.5957,1.5960,131
2012-03-28,01:45:00,1.5959,1.5959,1.5956,1.5956,109
2012-03-28,01:50:00,1.5956,1.5958,1.5955,1.5955,183
2012-03-28,01:55:00,1.5955,1.5957,1.5953,1.5954,99
2012-03-28,02:00:00,1.5953,1.5955,1.5951,1.5952,271
2012-03-28,02:05:00,1.5951,1.5952,1.5948,1.5950,236
2012-03-28,02:10:00,1.5951,1.5955,1.5951,1.5953,325
2012-03-28,02:15:00,1.5954,1.5955,1.5951,1.5951,243
2012-03-28,02:20:00,1.5952,1.5952,1.5949,1.5950,170
2012-03-28,02:25:00,1.5951,1.5955,1.5951,1.5954,159
2012-03-28,02:30:00,1.5953,1.5956,1.5952,1.5955,211
2012-03-28,02:35:00,1.5955,1.5956,1.5950,1.5952,106
2012-03-28,02:40:00,1.5952,1.5953,1.5949,1.5951,198
2012-03-28,02:45:00,1.5951,1.5954,1.5950,1.5951,343
2012-03-28,02:50:00,1.5952,1.5952,1.5951,1.5952,209
2012-03-28,02:55:00,1.5952,1.5955,1.5951,1.5952,661
2012-03-28,03:00:00,1.5954,1.5955,1.5951,1.5951,694
2012-03-28,03:05:00,1.5950,1.5955,1.5950,1.5954,70
2012-03-28,03:10:00,1.5955,1.5955,1.5953,1.5954,86
2012-03-28,03:15:00,1.5954,1.5954,1.5951,1.5952,121
2012-03-28,03:20:00,1.5951,1.5953,1.5949,1.5950,51
2012-03-28,03:25:00,1.5950,1.5951,1.5948,1.5948,93
2012-03-28,03:30:00,1.5948,1.5951,1.5947,1.5950,195
2012-03-28,03:35:00,1.5950,1.5951,1.5948,1.5950,90
2012-03-28,03:40:00,1.5950,1.5952,1.5949,1.5952,134
2012-03-28,03:45:00,1.5952,1.5952,1.5947,1.5948,204
2012-03-28,03:50:00,1.5948,1.5951,1.5947,1.5947,148
2012-03-28,03:55:00,1.5947,1.5948,1.5943,1.5946,387
2012-03-28,04:00:00,1.5946,1.5952,1.5946,1.5951,215
2012-03-28,04:05:00,1.5949,1.5951,1.5949,1.5949,74
2012-03-28,04:10:00,1.5950,1.5950,1.5947,1.5947,50
2012-03-28,04:15:00,1.5946,1.5946,1.5943,1.5944,83
2012-03-28,04:20:00,1.5945,1.5946,1.5944,1.5944,36
2012-03-28,04:25:00,1.5944,1.5949,1.5943,1.5949,52
2012-03-28,04:30:00,1.5949,1.5951,1.5944,1.5944,79
2012-03-28,04:35:00,1.5943,1.5944,1.5941,1.5943,89
2012-03-28,04:40:00,1.5943,1.5944,1.5943,1.5944,7
2012-03-28,04:45:00,1.5943,1.5944,1.5938,1.5938,61
2012-03-28,04:50:00,1.5940,1.5942,1.5938,1.5939,53
2012-03-28,04:55:00,1.5940,1.5944,1.5939,1.5941,30
2012-03-28,05:00:00,1.5953,1.5953,1.5953,1.5953,1
2012-03-28,06:00:00,1.5941,1.5942,1.5937,1.5940,12
2012-03-28,06:05:00,1.5941,1.5941,1.5938,1.5940,13
2012-03-28,06:15:00,1.5939,1.5941,1.5939,1.5941,11
2012-03-28,06:20:00,1.5938,1.5940,1.5938,1.5940,38
2012-03-28,06:25:00,1.5938,1.5939,1.5938,1.5939,6
2012-03-28,06:30:00,1.5940,1.5940,1.5940,1.5940,2
2012-03-28,06:35:00,1.5939,1.5940,1.5939,1.5940,14
2012-03-28,06:40:00,1.5939,1.5940,1.5939,1.5940,5
2012-03-28,06:45:00,1.5940,1.5941,1.5940,1.5941,8
2012-03-28,06:50:00,1.5940,1.5940,1.5940,1.5940,4
2012-03-28,06:55:00,1.5943,1.5947,1.5942,1.5945,83
2012-03-28,07:00:00,1.5945,1.5945,1.5941,1.5942,16
2012-03-28,07:05:00,1.5942,1.5945,1.5942,1.5944,45
2012-03-28,07:10:00,1.5945,1.5945,1.5942,1.5943,23
2012-03-28,07:15:00,1.5942,1.5944,1.5941,1.5942,25
2012-03-28,07:20:00,1.5943,1.5945,1.5942,1.5944,72
2012-03-28,07:25:00,1.5945,1.5945,1.5944,1.5944,14
2012-03-28,07:30:00,1.5943,1.5946,1.5943,1.5946,19
2012-03-28,07:35:00,1.5947,1.5947,1.5945,1.5945,14
2012-03-28,07:40:00,1.5944,1.5945,1.5942,1.5942,24
2012-03-28,07:45:00,1.5943,1.5947,1.5943,1.5946,54
2012-03-28,07:50:00,1.5946,1.5946,1.5943,1.5943,15
2012-03-28,07:55:00,1.5943,1.5944,1.5943,1.5944,15
2012-03-28,08:00:00,1.5943,1.5946,1.5943,1.5946,24
2012-03-28,08:05:00,1.5946,1.5948,1.5944,1.5946,58
2012-03-28,08:10:00,1.5946,1.5949,1.5946,1.5947,60
2012-03-28,08:15:00,1.5947,1.5947,1.5945,1.5947,80
2012-03-28,08:20:00,1.5947,1.5947,1.5946,1.5947,12
2012-03-28,08:25:00,1.5946,1.5947,1.5945,1.5946,16
2012-03-28,08:30:00,1.5945,1.5946,1.5944,1.5945,12
2012-03-28,08:35:00,1.5945,1.5949,1.5945,1.5948,12
2012-03-28,08:40:00,1.5949,1.5951,1.5946,1.5950,212
2012-03-28,08:45:00,1.5949,1.5950,1.5947,1.5948,108
2012-03-28,08:50:00,1.5948,1.5950,1.5948,1.5948,67
2012-03-28,08:55:00,1.5948,1.5950,1.5947,1.5948,53
2012-03-28,09:00:00,1.5949,1.5951,1.5949,1.5951,29
2012-03-28,09:05:00,1.5950,1.5950,1.5949,1.5949,9
2012-03-28,09:10:00,1.5950,1.5952,1.5950,1.5951,30
2012-03-28,09:15:00,1.5952,1.5953,1.5950,1.5951,59
2012-03-28,09:20:00,1.5951,1.5952,1.5949,1.5949,36
2012-03-28,09:25:00,1.5949,1.5950,1.5946,1.5946,45
2012-03-28,09:30:00,1.5946,1.5948,1.5946,1.5947,45
2012-03-28,09:35:00,1.5947,1.5951,1.5947,1.5950,36
2012-03-28,09:40:00,1.5951,1.5951,1.5949,1.5949,14
2012-03-28,09:45:00,1.5948,1.5948,1.5944,1.5944,52
2012-03-28,09:50:00,1.5943,1.5945,1.5940,1.5944,221
2012-03-28,09:55:00,1.5943,1.5944,1.5941,1.5944,65
2012-03-28,10:00:00,1.5944,1.5944,1.5942,1.5943,35
2012-03-28,10:05:00,1.5944,1.5945,1.5941,1.5942,21
2012-03-28,10:10:00,1.5942,1.5942,1.5940,1.5942,35
2012-03-28,10:15:00,1.5942,1.5944,1.5942,1.5944,7
2012-03-28,10:20:00,1.5945,1.5947,1.5944,1.5945,15
2012-03-28,10:25:00,1.5944,1.5946,1.5944,1.5945,18
2012-03-28,10:30:00,1.5945,1.5946,1.5944,1.5944,21
2012-03-28,10:35:00,1.5944,1.5951,1.5944,1.5950,145
2012-03-28,10:40:00,1.5950,1.5951,1.5950,1.5951,42
2012-03-28,10:45:00,1.5951,1.5952,1.5949,1.5950,31
2012-03-28,10:50:00,1.5951,1.5952,1.5950,1.5950,23
2012-03-28,10:55:00,1.5949,1.5952,1.5949,1.5951,12
2012-03-28,11:00:00,1.5950,1.5951,1.5948,1.5949,32
2012-03-28,11:05:00,1.5948,1.5949,1.5947,1.5949,45
2012-03-28,11:10:00,1.5949,1.5951,1.5949,1.5951,8
2012-03-28,11:15:00,1.5949,1.5949,1.5949,1.5949,15
2012-03-28,11:20:00,1.5949,1.5949,1.5947,1.5947,20
2012-03-28,11:25:00,1.5948,1.5948,1.5946,1.5946,10
2012-03-28,11:30:00,1.5946,1.5946,1.5946,1.5946,5
2012-03-28,11:35:00,1.5946,1.5947,1.5946,1.5947,6
2012-03-28,11:40:00,1.5949,1.5949,1.5947,1.5947,22
2012-03-28,11:45:00,1.5946,1.5947,1.5944,1.5947,136
2012-03-28,11:50:00,1.5947,1.5949,1.5947,1.5949,20
2012-03-28,11:55:00,1.5950,1.5952,1.5950,1.5950,40
2012-03-28,12:00:00,1.5950,1.5953,1.5950,1.5953,29
2012-03-28,12:05:00,1.5953,1.5954,1.5952,1.5954,26
2012-03-28,12:10:00,1.5953,1.5953,1.5952,1.5953,53
2012-03-28,12:15:00,1.5953,1.5956,1.5953,1.5954,57
2012-03-28,12:20:00,1.5953,1.5953,1.5951,1.5952,64
2012-03-28,12:25:00,1.5952,1.5953,1.5951,1.5952,20
2012-03-28,12:30:00,1.5951,1.5954,1.5951,1.5954,11
2012-03-28,12:35:00,1.5953,1.5954,1.5951,1.5952,42
2012-03-28,12:40:00,1.5951,1.5954,1.5951,1.5953,44
2012-03-28,12:45:00,1.5954,1.5954,1.5953,1.5953,29
2012-03-28,12:50:00,1.5952,1.5952,1.5948,1.5951,76
2012-03-28,12:55:00,1.5951,1.5952,1.5947,1.5947,252
2012-03-28,13:00:00,1.5948,1.5950,1.5948,1.5950,112
2012-03-28,13:05:00,1.5950,1.5951,1.5949,1.5949,59
2012-03-28,13:10:00,1.5950,1.5954,1.5950,1.5952,44
2012-03-28,13:15:00,1.5950,1.5953,1.5950,1.5951,65
2012-03-28,13:20:00,1.5950,1.5951,1.5949,1.5951,63
2012-03-28,13:25:00,1.5952,1.5952,1.5950,1.5951,40
2012-03-28,13:30:00,1.5952,1.5952,1.5951,1.5951,23
2012-03-28,13:35:00,1.5952,1.5952,1.5950,1.5952,53
2012-03-28,13:40:00,1.5953,1.5954,1.5951,1.5951,43
2012-03-28,13:45:00,1.5950,1.5951,1.5948,1.5949,66
2012-03-28,13:50:00,1.5950,1.5952,1.5950,1.5951,7
2012-03-28,13:55:00,1.5951,1.5951,1.5945,1.5947,108
2012-03-28,14:00:00,1.5947,1.5952,1.5946,1.5947,86
2012-03-28,14:05:00,1.5946,1.5950,1.5942,1.5942,125
2012-03-28,14:10:00,1.5942,1.5948,1.5942,1.5948,136
2012-03-28,14:15:00,1.5948,1.5950,1.5945,1.5948,83
2012-03-28,14:20:00,1.5947,1.5947,1.5940,1.5942,119
2012-03-28,14:25:00,1.5945,1.5948,1.5943,1.5946,111
2012-03-28,14:30:00,1.5948,1.5949,1.5926,1.5929,809
2012-03-28,14:35:00,1.5929,1.5933,1.5921,1.5929,617
2012-03-28,14:40:00,1.5931,1.5933,1.5924,1.5924,294
2012-03-28,14:45:00,1.5924,1.5930,1.5922,1.5926,169
2012-03-28,14:50:00,1.5925,1.5927,1.5921,1.5922,475
2012-03-28,14:55:00,1.5922,1.5927,1.5920,1.5924,300
2012-03-28,15:00:00,1.5925,1.5941,1.5925,1.5938,685
2012-03-28,15:05:00,1.5938,1.5945,1.5938,1.5940,509
2012-03-28,15:10:00,1.5939,1.5941,1.5936,1.5940,460
2012-03-28,15:15:00,1.5939,1.5945,1.5937,1.5945,287
2012-03-28,15:20:00,1.5945,1.5945,1.5928,1.5929,822
2012-03-28,15:25:00,1.5929,1.5935,1.5912,1.5914,2416
2012-03-28,15:30:00,1.5915,1.5920,1.5905,1.5919,2954
2012-03-28,15:35:00,1.5919,1.5924,1.5915,1.5920,859
2012-03-28,15:40:00,1.5923,1.5935,1.5918,1.5924,1879
2012-03-28,15:45:00,1.5925,1.5939,1.5924,1.5937,609
2012-03-28,15:50:00,1.5936,1.5940,1.5928,1.5937,431
2012-03-28,15:55:00,1.5937,1.5938,1.5932,1.5934,241
2012-03-28,16:00:00,1.5934,1.5939,1.5929,1.5930,447
2012-03-28,16:05:00,1.5931,1.5932,1.5922,1.5928,606
2012-03-28,16:10:00,1.5927,1.5929,1.5920,1.5926,889
2012-03-28,16:15:00,1.5927,1.5937,1.5926,1.5927,287
2012-03-28,16:20:00,1.5927,1.5930,1.5922,1.5923,248
2012-03-28,16:25:00,1.5923,1.5933,1.5923,1.5930,296
2012-03-28,16:30:00,1.5929,1.5929,1.5906,1.5913,2688
2012-03-28,16:35:00,1.5912,1.5912,1.5895,1.5902,1740
2012-03-28,16:40:00,1.5900,1.5910,1.5900,1.5902,195
2012-03-28,16:45:00,1.5902,1.5911,1.5900,1.5908,416
2012-03-28,16:50:00,1.5907,1.5912,1.5907,1.5910,360
2012-03-28,16:55:00,1.5910,1.5911,1.5900,1.5908,375
2012-03-28,17:00:00,1.5908,1.5915,1.5906,1.5911,326
2012-03-28,17:05:00,1.5910,1.5917,1.5908,1.5915,354
2012-03-28,17:10:00,1.5915,1.5919,1.5911,1.5913,286
2012-03-28,17:15:00,1.5912,1.5913,1.5907,1.5911,205
2012-03-28,17:20:00,1.5912,1.5921,1.5912,1.5919,250
2012-03-28,17:25:00,1.5919,1.5936,1.5917,1.5931,1309
2012-03-28,17:30:00,1.5930,1.5933,1.5925,1.5931,410
2012-03-28,17:35:00,1.5933,1.5944,1.5929,1.5938,454
2012-03-28,17:40:00,1.5939,1.5940,1.5931,1.5935,245
2012-03-28,17:45:00,1.5936,1.5937,1.5932,1.5935,117
2012-03-28,17:50:00,1.5935,1.5936,1.5929,1.5930,156
2012-03-28,17:55:00,1.5929,1.5933,1.5926,1.5928,297
2012-03-28,18:00:00,1.5926,1.5929,1.5920,1.5921,173
2012-03-28,18:05:00,1.5920,1.5926,1.5917,1.5918,494
2012-03-28,18:10:00,1.5919,1.5920,1.5911,1.5918,347
2012-03-28,18:15:00,1.5919,1.5924,1.5918,1.5923,208
2012-03-28,18:20:00,1.5922,1.5922,1.5911,1.5915,310
2012-03-28,18:25:00,1.5916,1.5923,1.5915,1.5923,169
2012-03-28,18:30:00,1.5923,1.5923,1.5917,1.5922,205
2012-03-28,18:35:00,1.5922,1.5923,1.5918,1.5921,111
2012-03-28,18:40:00,1.5920,1.5921,1.5916,1.5916,358
2012-03-28,18:45:00,1.5917,1.5920,1.5910,1.5910,293
2012-03-28,18:50:00,1.5910,1.5913,1.5909,1.5913,243
2012-03-28,18:55:00,1.5912,1.5913,1.5906,1.5906,210
2012-03-28,19:00:00,1.5906,1.5907,1.5897,1.5907,959
2012-03-28,19:05:00,1.5907,1.5908,1.5900,1.5900,367
2012-03-28,19:10:00,1.5900,1.5905,1.5900,1.5905,193
2012-03-28,19:15:00,1.5905,1.5908,1.5903,1.5908,283
2012-03-28,19:20:00,1.5907,1.5912,1.5905,1.5911,230
2012-03-28,19:25:00,1.5910,1.5914,1.5903,1.5903,523
2012-03-28,19:30:00,1.5904,1.5906,1.5900,1.5902,277
2012-03-28,19:35:00,1.5902,1.5909,1.5902,1.5906,185
2012-03-28,19:40:00,1.5907,1.5908,1.5900,1.5901,194
2012-03-28,19:45:00,1.5900,1.5902,1.5897,1.5901,331
2012-03-28,19:50:00,1.5901,1.5901,1.5894,1.5897,572
2012-03-28,19:55:00,1.5897,1.5897,1.5886,1.5891,1394
2012-03-28,20:00:00,1.5891,1.5893,1.5887,1.5892,709
2012-03-28,20:05:00,1.5892,1.5898,1.5892,1.5894,702
2012-03-28,20:10:00,1.5893,1.5894,1.5885,1.5889,954
2012-03-28,20:15:00,1.5889,1.5891,1.5887,1.5891,584
2012-03-28,20:20:00,1.5892,1.5895,1.5888,1.5889,791
2012-03-28,20:25:00,1.5889,1.5891,1.5886,1.5887,397
2012-03-28,20:30:00,1.5886,1.5887,1.5882,1.5885,893
2012-03-28,20:35:00,1.5885,1.5896,1.5885,1.5892,1062
2012-03-28,20:40:00,1.5892,1.5894,1.5886,1.5892,583
2012-03-28,20:45:00,1.5890,1.5894,1.5887,1.5889,577
2012-03-28,20:50:00,1.5890,1.5892,1.5886,1.5888,347
2012-03-28,20:55:00,1.5887,1.5888,1.5872,1.5873,2095
2012-03-28,21:00:00,1.5873,1.5881,1.5869,1.5877,1456
2012-03-28,21:05:00,1.5876,1.5878,1.5872,1.5877,761
2012-03-28,21:10:00,1.5877,1.5880,1.5876,1.5879,644
2012-03-28,21:15:00,1.5879,1.5886,1.5878,1.5879,1381
2012-03-28,21:20:00,1.5879,1.5882,1.5876,1.5880,319
2012-03-28,21:25:00,1.5882,1.5890,1.5880,1.5887,2385
2012-03-28,21:30:00,1.5887,1.5892,1.5887,1.5890,930
2012-03-28,21:35:00,1.5889,1.5890,1.5873,1.5874,1622
2012-03-28,21:40:00,1.5874,1.5876,1.5865,1.5865,1347
2012-03-28,21:45:00,1.5866,1.5876,1.5864,1.5865,1032
2012-03-28,21:50:00,1.5865,1.5874,1.5863,1.5872,855
2012-03-28,21:55:00,1.5872,1.5880,1.5870,1.5878,884
2012-03-28,22:00:00,1.5878,1.5881,1.5874,1.5875,797
2012-03-28,22:05:00,1.5875,1.5875,1.5868,1.5870,664
2012-03-28,22:10:00,1.5869,1.5869,1.5864,1.5865,543
2012-03-28,22:15:00,1.5865,1.5865,1.5849,1.5854,2690
2012-03-28,22:20:00,1.5854,1.5856,1.5850,1.5852,814
2012-03-28,22:25:00,1.5852,1.5853,1.5844,1.5850,1960
2012-03-28,22:30:00,1.5850,1.5850,1.5836,1.5839,2206
2012-03-28,22:35:00,1.5839,1.5844,1.5834,1.5840,1361
2012-03-28,22:40:00,1.5841,1.5843,1.5835,1.5837,1326
2012-03-28,22:45:00,1.5837,1.5846,1.5832,1.5844,2031
2012-03-28,22:50:00,1.5844,1.5850,1.5842,1.5849,2269
2012-03-28,22:55:00,1.5849,1.5849,1.5840,1.5842,1568
2012-03-28,23:00:00,1.5841,1.5850,1.5841,1.5847,1659
2012-03-28,23:05:00,1.5846,1.5850,1.5844,1.5848,609
2012-03-28,23:10:00,1.5849,1.5853,1.5848,1.5850,820
2012-03-28,23:15:00,1.5849,1.5853,1.5848,1.5853,537
2012-03-28,23:20:00,1.5852,1.5854,1.5849,1.5850,447
2012-03-28,23:25:00,1.5850,1.5851,1.5844,1.5847,638
2012-03-28,23:30:00,1.5846,1.5849,1.5842,1.5845,526
2012-03-28,23:35:00,1.5844,1.5846,1.5839,1.5840,466
2012-03-28,23:40:00,1.5840,1.5845,1.5837,1.5837,947
2012-03-28,23:45:00,1.5838,1.5842,1.5838,1.5840,721
2012-03-28,23:50:00,1.5840,1.5843,1.5836,1.5838,1042
2012-03-28,23:55:00,1.5839,1.5847,1.5837,1.5846,884
2012-03-29,00:00:00,1.5845,1.5846,1.5842,1.5844,311
2012-03-29,00:05:00,1.5845,1.5846,1.5842,1.5844,216
2012-03-29,00:10:00,1.5844,1.5847,1.5839,1.5839,580
2012-03-29,00:15:00,1.5838,1.5856,1.5837,1.5855,1773
2012-03-29,00:20:00,1.5856,1.5858,1.5852,1.5855,463
2012-03-29,00:25:00,1.5856,1.5859,1.5854,1.5859,312
2012-03-29,00:30:00,1.5858,1.5861,1.5854,1.5856,460
2012-03-29,00:35:00,1.5857,1.5858,1.5856,1.5858,182
2012-03-29,00:40:00,1.5858,1.5860,1.5855,1.5857,202
2012-03-29,00:45:00,1.5858,1.5859,1.5857,1.5859,97
2012-03-29,00:50:00,1.5858,1.5858,1.5851,1.5852,449
2012-03-29,00:55:00,1.5852,1.5857,1.5851,1.5857,961
2012-03-29,01:00:00,1.5857,1.5857,1.5851,1.5851,393
2012-03-29,01:05:00,1.5850,1.5850,1.5845,1.5847,464
2012-03-29,01:10:00,1.5847,1.5848,1.5844,1.5844,105
2012-03-29,01:15:00,1.5845,1.5852,1.5842,1.5852,382
2012-03-29,01:20:00,1.5851,1.5860,1.5851,1.5859,937
2012-03-29,01:25:00,1.5859,1.5868,1.5858,1.5867,596
2012-03-29,01:30:00,1.5866,1.5869,1.5866,1.5868,361
2012-03-29,01:35:00,1.5868,1.5875,1.5866,1.5875,469
2012-03-29,01:40:00,1.5875,1.5876,1.5870,1.5870,376
2012-03-29,01:45:00,1.5870,1.5870,1.5866,1.5869,182
2012-03-29,01:50:00,1.5869,1.5870,1.5867,1.5868,252
2012-03-29,01:55:00,1.5867,1.5874,1.5867,1.5869,339
2012-03-29,02:00:00,1.5870,1.5871,1.5865,1.5866,134
2012-03-29,02:05:00,1.5867,1.5867,1.5860,1.5865,257
2012-03-29,02:10:00,1.5864,1.5866,1.5861,1.5866,260
2012-03-29,02:15:00,1.5867,1.5873,1.5866,1.5869,377
2012-03-29,02:20:00,1.5869,1.5873,1.5867,1.5870,126
2012-03-29,02:25:00,1.5871,1.5874,1.5870,1.5873,186
2012-03-29,02:30:00,1.5873,1.5877,1.5871,1.5877,170
2012-03-29,02:35:00,1.5877,1.5878,1.5874,1.5878,429
2012-03-29,02:40:00,1.5877,1.5879,1.5875,1.5878,157
2012-03-29,02:45:00,1.5877,1.5879,1.5875,1.5878,152
2012-03-29,02:50:00,1.5879,1.5883,1.5879,1.5880,381
2012-03-29,02:55:00,1.5880,1.5890,1.5878,1.5888,1799
2012-03-29,03:00:00,1.5887,1.5893,1.5884,1.5885,789
2012-03-29,03:05:00,1.5884,1.5887,1.5883,1.5883,242
2012-03-29,03:10:00,1.5884,1.5884,1.5882,1.5884,121
2012-03-29,03:15:00,1.5884,1.5885,1.5882,1.5884,106
2012-03-29,03:20:00,1.5884,1.5888,1.5884,1.5887,182
2012-03-29,03:25:00,1.5886,1.5886,1.5880,1.5883,157
2012-03-29,03:30:00,1.5884,1.5884,1.5883,1.5884,23
2012-03-29,03:35:00,1.5883,1.5884,1.5879,1.5884,119
2012-03-29,03:40:00,1.5884,1.5884,1.5882,1.5883,140
2012-03-29,03:45:00,1.5883,1.5884,1.5882,1.5882,154
2012-03-29,03:50:00,1.5883,1.5884,1.5882,1.5884,293
2012-03-29,03:55:00,1.5883,1.5886,1.5881,1.5884,247
2012-03-29,04:00:00,1.5883,1.5889,1.5882,1.5887,256
2012-03-29,04:05:00,1.5886,1.5889,1.5885,1.5886,102
2012-03-29,04:10:00,1.5885,1.5885,1.5883,1.5883,28
2012-03-29,04:15:00,1.5883,1.5884,1.5882,1.5883,94
2012-03-29,04:20:00,1.5882,1.5883,1.5881,1.5883,73
2012-03-29,04:25:00,1.5883,1.5884,1.5881,1.5882,104
2012-03-29,04:30:00,1.5881,1.5881,1.5879,1.5879,34
2012-03-29,04:35:00,1.5880,1.5881,1.5879,1.5880,72
2012-03-29,04:40:00,1.5880,1.5880,1.5879,1.5879,8
2012-03-29,04:45:00,1.5879,1.5880,1.5877,1.5880,74
2012-03-29,04:50:00,1.5879,1.5881,1.5879,1.5881,13
2012-03-29,04:55:00,1.5882,1.5882,1.5877,1.5877,27
2012-03-29,05:05:00,1.5887,1.5887,1.5887,1.5887,1
2012-03-29,06:00:00,1.5881,1.5883,1.5878,1.5882,29
2012-03-29,06:05:00,1.5882,1.5884,1.5882,1.5883,20
2012-03-29,06:10:00,1.5883,1.5883,1.5883,1.5883,9
2012-03-29,06:15:00,1.5883,1.5888,1.5883,1.5883,48
2012-03-29,06:20:00,1.5885,1.5885,1.5883,1.5883,12
2012-03-29,06:25:00,1.5884,1.5885,1.5884,1.5885,24
2012-03-29,06:30:00,1.5885,1.5889,1.5884,1.5889,133
2012-03-29,06:35:00,1.5887,1.5887,1.5882,1.5882,96
2012-03-29,06:40:00,1.5881,1.5882,1.5879,1.5880,115
2012-03-29,06:45:00,1.5880,1.5881,1.5879,1.5881,53
2012-03-29,06:50:00,1.5881,1.5881,1.5879,1.5881,22
2012-03-29,06:55:00,1.5881,1.5881,1.5881,1.5881,18
2012-03-29,07:00:00,1.5881,1.5882,1.5880,1.5880,19
2012-03-29,07:05:00,1.5880,1.5883,1.5880,1.5882,81
2012-03-29,07:10:00,1.5883,1.5883,1.5882,1.5882,33
2012-03-29,07:15:00,1.5882,1.5882,1.5881,1.5881,7
2012-03-29,07:20:00,1.5880,1.5880,1.5880,1.5880,9
2012-03-29,07:25:00,1.5882,1.5883,1.5881,1.5882,61
2012-03-29,07:30:00,1.5883,1.5883,1.5883,1.5883,10
2012-03-29,07:35:00,1.5883,1.5883,1.5882,1.5882,12
2012-03-29,07:40:00,1.5884,1.5888,1.5882,1.5888,68
2012-03-29,07:45:00,1.5887,1.5887,1.5884,1.5884,50
2012-03-29,07:50:00,1.5884,1.5884,1.5882,1.5882,31
2012-03-29,07:55:00,1.5883,1.5883,1.5883,1.5883,3
2012-03-29,08:00:00,1.5882,1.5888,1.5882,1.5888,110
2012-03-29,08:05:00,1.5888,1.5892,1.5886,1.5890,140
2012-03-29,08:10:00,1.5890,1.5892,1.5889,1.5891,50
2012-03-29,08:15:00,1.5889,1.5890,1.5889,1.5889,25
2012-03-29,08:20:00,1.5889,1.5890,1.5886,1.5887,44
2012-03-29,08:25:00,1.5886,1.5887,1.5886,1.5887,5
2012-03-29,08:30:00,1.5886,1.5886,1.5883,1.5883,16
2012-03-29,08:35:00,1.5884,1.5886,1.5883,1.5886,50
2012-03-29,08:40:00,1.5886,1.5886,1.5883,1.5885,53
2012-03-29,08:45:00,1.5886,1.5887,1.5885,1.5887,61
2012-03-29,08:50:00,1.5885,1.5887,1.5883,1.5887,78
2012-03-29,08:55:00,1.5887,1.5894,1.5886,1.5892,270
2012-03-29,09:00:00,1.5893,1.5893,1.5887,1.5888,164
2012-03-29,09:05:00,1.5888,1.5891,1.5887,1.5890,106
2012-03-29,09:10:00,1.5890,1.5891,1.5889,1.5889,47
2012-03-29,09:15:00,1.5891,1.5892,1.5889,1.5889,30
2012-03-29,09:20:00,1.5889,1.5890,1.5888,1.5888,33
2012-03-29,09:25:00,1.5889,1.5890,1.5889,1.5889,19
2012-03-29,09:30:00,1.5889,1.5890,1.5889,1.5889,18
2012-03-29,09:35:00,1.5888,1.5888,1.5885,1.5885,80
2012-03-29,09:40:00,1.5886,1.5886,1.5880,1.5882,134
2012-03-29,09:45:00,1.5883,1.5885,1.5876,1.5880,159
2012-03-29,09:50:00,1.5880,1.5882,1.5877,1.5880,115
2012-03-29,09:55:00,1.5881,1.5887,1.5881,1.5887,111
2012-03-29,10:00:00,1.5886,1.5886,1.5880,1.5881,87
2012-03-29,10:05:00,1.5882,1.5884,1.5881,1.5884,32
2012-03-29,10:10:00,1.5883,1.5884,1.5879,1.5879,69
2012-03-29,10:15:00,1.5880,1.5880,1.5878,1.5880,32
2012-03-29,10:20:00,1.5882,1.5883,1.5881,1.5881,25
2012-03-29,10:25:00,1.5881,1.5885,1.5881,1.5885,46
2012-03-29,10:30:00,1.5885,1.5885,1.5883,1.5885,37
2012-03-29,10:35:00,1.5885,1.5886,1.5885,1.5885,46
2012-03-29,10:40:00,1.5885,1.5887,1.5883,1.5887,113
2012-03-29,10:45:00,1.5886,1.5888,1.5886,1.5888,91
2012-03-29,10:50:00,1.5888,1.5891,1.5886,1.5889,138
2012-03-29,10:55:00,1.5891,1.5896,1.5889,1.5896,398
2012-03-29,11:00:00,1.5895,1.5898,1.5893,1.5897,448
2012-03-29,11:05:00,1.5896,1.5896,1.5896,1.5896,29
2012-03-29,11:10:00,1.5897,1.5902,1.5897,1.5900,260
2012-03-29,11:15:00,1.5900,1.5902,1.5899,1.5899,48
2012-03-29,11:20:00,1.5898,1.5898,1.5897,1.5897,6
2012-03-29,11:25:00,1.5898,1.5898,1.5897,1.5898,17
2012-03-29,11:30:00,1.5898,1.5899,1.5898,1.5899,4
2012-03-29,11:35:00,1.5899,1.5901,1.5899,1.5900,102
2012-03-29,11:40:00,1.5899,1.5901,1.5899,1.5901,15
2012-03-29,11:45:00,1.5901,1.5901,1.5900,1.5901,23
2012-03-29,11:50:00,1.5901,1.5901,1.5898,1.5898,86
2012-03-29,11:55:00,1.5898,1.5899,1.5898,1.5898,22
2012-03-29,12:00:00,1.5899,1.5900,1.5897,1.5897,17
2012-03-29,12:05:00,1.5897,1.5897,1.5891,1.5892,113
2012-03-29,12:10:00,1.5892,1.5895,1.5892,1.5895,49
2012-03-29,12:15:00,1.5895,1.5898,1.5895,1.5897,53
2012-03-29,12:20:00,1.5896,1.5896,1.5893,1.5894,37
2012-03-29,12:25:00,1.5893,1.5897,1.5893,1.5896,83
2012-03-29,12:30:00,1.5897,1.5899,1.5896,1.5899,148
2012-03-29,12:35:00,1.5900,1.5900,1.5900,1.5900,45
2012-03-29,12:40:00,1.5900,1.5900,1.5900,1.5900,10
2012-03-29,12:45:00,1.5899,1.5902,1.5899,1.5902,65
2012-03-29,12:50:00,1.5901,1.5901,1.5899,1.5899,133
2012-03-29,12:55:00,1.5900,1.5901,1.5898,1.5899,68
2012-03-29,13:00:00,1.5898,1.5900,1.5898,1.5899,14
2012-03-29,13:05:00,1.5899,1.5901,1.5898,1.5898,63
2012-03-29,13:10:00,1.5898,1.5902,1.5897,1.5901,61
2012-03-29,13:15:00,1.5901,1.5908,1.5900,1.5903,661
2012-03-29,13:20:00,1.5902,1.5904,1.5901,1.5901,103
2012-03-29,13:25:00,1.5901,1.5902,1.5899,1.5901,80
2012-03-29,13:30:00,1.5901,1.5907,1.5901,1.5905,670
2012-03-29,13:35:00,1.5905,1.5910,1.5905,1.5906,142
2012-03-29,13:40:00,1.5905,1.5906,1.5904,1.5904,98
2012-03-29,13:45:00,1.5903,1.5904,1.5901,1.5902,52
2012-03-29,13:50:00,1.5901,1.5901,1.5896,1.5900,274
2012-03-29,13:55:00,1.5899,1.5902,1.5899,1.5900,84
2012-03-29,14:00:00,1.5900,1.5906,1.5895,1.5906,598
2012-03-29,14:05:00,1.5905,1.5910,1.5905,1.5910,162
2012-03-29,14:10:00,1.5909,1.5910,1.5907,1.5909,123
2012-03-29,14:15:00,1.5909,1.5918,1.5908,1.5915,518
2012-03-29,14:20:00,1.5914,1.5917,1.5912,1.5912,312
2012-03-29,14:25:00,1.5911,1.5912,1.5907,1.5911,238
2012-03-29,14:30:00,1.5911,1.5916,1.5908,1.5911,175
2012-03-29,14:35:00,1.5913,1.5913,1.5904,1.5905,109
2012-03-29,14:40:00,1.5907,1.5911,1.5907,1.5911,96
2012-03-29,14:45:00,1.5911,1.5913,1.5909,1.5910,100
2012-03-29,14:50:00,1.5910,1.5915,1.5910,1.5913,178
2012-03-29,14:55:00,1.5913,1.5913,1.5908,1.5910,323
2012-03-29,15:00:00,1.5910,1.5918,1.5908,1.5909,1092
2012-03-29,15:05:00,1.5908,1.5914,1.5895,1.5895,1133
2012-03-29,15:10:00,1.5896,1.5903,1.5893,1.5902,744
2012-03-29,15:15:00,1.5902,1.5905,1.5899,1.5905,254
2012-03-29,15:20:00,1.5906,1.5906,1.5894,1.5894,379
2012-03-29,15:25:00,1.5895,1.5897,1.5889,1.5892,574
2012-03-29,15:30:00,1.5892,1.5894,1.5884,1.5893,474
2012-03-29,15:35:00,1.5893,1.5898,1.5891,1.5898,332
2012-03-29,15:40:00,1.5899,1.5903,1.5897,1.5901,191
2012-03-29,15:45:00,1.5901,1.5910,1.5901,1.5909,240
2012-03-29,15:50:00,1.5908,1.5916,1.5907,1.5914,281
2012-03-29,15:55:00,1.5913,1.5927,1.5913,1.5919,1280
2012-03-29,16:00:00,1.5919,1.5921,1.5909,1.5911,427
2012-03-29,16:05:00,1.5912,1.5912,1.5904,1.5905,557
2012-03-29,16:10:00,1.5907,1.5914,1.5907,1.5914,168
2012-03-29,16:15:00,1.5914,1.5915,1.5909,1.5910,129
2012-03-29,16:20:00,1.5911,1.5916,1.5910,1.5914,262
2012-03-29,16:25:00,1.5913,1.5914,1.5906,1.5907,135
2012-03-29,16:30:00,1.5907,1.5908,1.5895,1.5902,785
2012-03-29,16:35:00,1.5902,1.5903,1.5897,1.5901,175
2012-03-29,16:40:00,1.5901,1.5903,1.5894,1.5899,159
2012-03-29,16:45:00,1.5899,1.5903,1.5897,1.5902,127
2012-03-29,16:50:00,1.5902,1.5908,1.5902,1.5906,305
2012-03-29,16:55:00,1.5905,1.5913,1.5905,1.5909,384
2012-03-29,17:00:00,1.5908,1.5909,1.5902,1.5904,224
2012-03-29,17:05:00,1.5903,1.5903,1.5893,1.5894,262
2012-03-29,17:10:00,1.5894,1.5896,1.5888,1.5895,448
2012-03-29,17:15:00,1.5894,1.5903,1.5894,1.5900,292
2012-03-29,17:20:00,1.5899,1.5901,1.5885,1.5886,652
2012-03-29,17:25:00,1.5886,1.5891,1.5885,1.5891,326
2012-03-29,17:30:00,1.5890,1.5897,1.5887,1.5896,618
2012-03-29,17:35:00,1.5895,1.5899,1.5892,1.5893,396
2012-03-29,17:40:00,1.5892,1.5892,1.5881,1.5883,458
2012-03-29,17:45:00,1.5883,1.5891,1.5878,1.5891,535
2012-03-29,17:50:00,1.5890,1.5893,1.5885,1.5889,681
2012-03-29,17:55:00,1.5888,1.5895,1.5884,1.5890,244
2012-03-29,18:00:00,1.5890,1.5890,1.5884,1.5890,352
2012-03-29,18:05:00,1.5888,1.5894,1.5884,1.5884,373
2012-03-29,18:10:00,1.5884,1.5886,1.5876,1.5878,458
2012-03-29,18:15:00,1.5877,1.5883,1.5872,1.5879,824
2012-03-29,18:20:00,1.5880,1.5880,1.5870,1.5872,485
2012-03-29,18:25:00,1.5872,1.5877,1.5870,1.5875,593
2012-03-29,18:30:00,1.5876,1.5876,1.5868,1.5872,210
2012-03-29,18:35:00,1.5873,1.5875,1.5867,1.5869,144
2012-03-29,18:40:00,1.5869,1.5869,1.5864,1.5865,269
2012-03-29,18:45:00,1.5865,1.5871,1.5864,1.5871,307
2012-03-29,18:50:00,1.5870,1.5875,1.5870,1.5870,314
2012-03-29,18:55:00,1.5870,1.5871,1.5866,1.5868,266
2012-03-29,19:00:00,1.5868,1.5870,1.5864,1.5864,212
2012-03-29,19:05:00,1.5864,1.5864,1.5854,1.5855,474
2012-03-29,19:10:00,1.5855,1.5858,1.5852,1.5857,301
2012-03-29,19:15:00,1.5856,1.5862,1.5856,1.5860,90
2012-03-29,19:20:00,1.5860,1.5865,1.5859,1.5865,184
2012-03-29,19:25:00,1.5865,1.5865,1.5859,1.5864,181
2012-03-29,19:30:00,1.5864,1.5872,1.5864,1.5871,314
2012-03-29,19:35:00,1.5871,1.5876,1.5871,1.5875,233
2012-03-29,19:40:00,1.5876,1.5880,1.5875,1.5875,248
2012-03-29,19:45:00,1.5875,1.5880,1.5873,1.5878,259
2012-03-29,19:50:00,1.5878,1.5879,1.5876,1.5877,133
2012-03-29,19:55:00,1.5878,1.5887,1.5878,1.5886,591
2012-03-29,20:00:00,1.5885,1.5885,1.5878,1.5881,641
2012-03-29,20:05:00,1.5882,1.5883,1.5874,1.5877,447
2012-03-29,20:10:00,1.5875,1.5876,1.5869,1.5869,501
2012-03-29,20:15:00,1.5869,1.5873,1.5864,1.5868,620
2012-03-29,20:20:00,1.5868,1.5876,1.5867,1.5872,441
2012-03-29,20:25:00,1.5873,1.5873,1.5863,1.5873,1033
2012-03-29,20:30:00,1.5871,1.5875,1.5858,1.5875,1537
2012-03-29,20:35:00,1.5875,1.5880,1.5873,1.5879,368
2012-03-29,20:40:00,1.5880,1.5882,1.5877,1.5880,522
2012-03-29,20:45:00,1.5881,1.5885,1.5881,1.5883,177
2012-03-29,20:50:00,1.5883,1.5883,1.5873,1.5876,599
2012-03-29,20:55:00,1.5875,1.5886,1.5875,1.5883,572
2012-03-29,21:00:00,1.5883,1.5888,1.5880,1.5885,597
2012-03-29,21:05:00,1.5885,1.5887,1.5880,1.5881,197
2012-03-29,21:10:00,1.5881,1.5881,1.5874,1.5878,333
2012-03-29,21:15:00,1.5877,1.5882,1.5871,1.5879,523
2012-03-29,21:20:00,1.5879,1.5879,1.5868,1.5869,929
2012-03-29,21:25:00,1.5870,1.5877,1.5867,1.5874,667
2012-03-29,21:30:00,1.5874,1.5878,1.5872,1.5876,528
2012-03-29,21:35:00,1.5875,1.5878,1.5872,1.5875,411
2012-03-29,21:40:00,1.5874,1.5877,1.5869,1.5875,544
2012-03-29,21:45:00,1.5875,1.5895,1.5874,1.5891,2728
2012-03-29,21:50:00,1.5892,1.5892,1.5883,1.5886,973
2012-03-29,21:55:00,1.5886,1.5886,1.5877,1.5882,1339
2012-03-29,22:00:00,1.5881,1.5887,1.5877,1.5886,740
2012-03-29,22:05:00,1.5886,1.5888,1.5883,1.5885,512
2012-03-29,22:10:00,1.5883,1.5883,1.5877,1.5880,476
2012-03-29,22:15:00,1.5879,1.5881,1.5872,1.5872,898
2012-03-29,22:20:00,1.5872,1.5877,1.5871,1.5876,496
2012-03-29,22:25:00,1.5875,1.5875,1.5866,1.5872,752
2012-03-29,22:30:00,1.5872,1.5873,1.5867,1.5869,941
2012-03-29,22:35:00,1.5870,1.5870,1.5860,1.5863,1629
2012-03-29,22:40:00,1.5863,1.5880,1.5863,1.5879,1024
2012-03-29,22:45:00,1.5878,1.5886,1.5874,1.5883,1395
2012-03-29,22:50:00,1.5882,1.5886,1.5878,1.5884,1127
2012-03-29,22:55:00,1.5883,1.5906,1.5883,1.5901,4762
2012-03-29,23:00:00,1.5899,1.5905,1.5894,1.5897,1880
2012-03-29,23:05:00,1.5897,1.5908,1.5895,1.5907,1023
2012-03-29,23:10:00,1.5907,1.5915,1.5900,1.5912,2037
2012-03-29,23:15:00,1.5912,1.5916,1.5902,1.5904,977
2012-03-29,23:20:00,1.5904,1.5907,1.5901,1.5903,627
2012-03-29,23:25:00,1.5903,1.5906,1.5901,1.5901,712
2012-03-29,23:30:00,1.5901,1.5903,1.5897,1.5899,841
2012-03-29,23:35:00,1.5900,1.5901,1.5894,1.5895,471
2012-03-29,23:40:00,1.5896,1.5904,1.5896,1.5899,339
2012-03-29,23:45:00,1.5900,1.5902,1.5898,1.5901,168
2012-03-29,23:50:00,1.5901,1.5903,1.5899,1.5902,213
2012-03-29,23:55:00,1.5903,1.5906,1.5901,1.5902,260
2012-03-30,00:00:00,1.5901,1.5903,1.5900,1.5902,372
2012-03-30,00:05:00,1.5902,1.5904,1.5900,1.5903,460
2012-03-30,00:10:00,1.5902,1.5902,1.5896,1.5899,533
2012-03-30,00:15:00,1.5899,1.5900,1.5898,1.5899,165
2012-03-30,00:20:00,1.5900,1.5902,1.5898,1.5898,226
2012-03-30,00:25:00,1.5898,1.5902,1.5896,1.5898,241
2012-03-30,00:30:00,1.5899,1.5902,1.5897,1.5898,161
2012-03-30,00:35:00,1.5899,1.5905,1.5898,1.5904,345
2012-03-30,00:40:00,1.5904,1.5914,1.5904,1.5911,977
2012-03-30,00:45:00,1.5912,1.5913,1.5908,1.5909,247
2012-03-30,00:50:00,1.5909,1.5911,1.5908,1.5909,185
2012-03-30,00:55:00,1.5909,1.5913,1.5908,1.5912,199
2012-03-30,01:00:00,1.5912,1.5914,1.5910,1.5911,232
2012-03-30,01:05:00,1.5911,1.5911,1.5907,1.5908,265
2012-03-30,01:10:00,1.5908,1.5911,1.5907,1.5911,243
2012-03-30,01:15:00,1.5910,1.5914,1.5910,1.5914,164
2012-03-30,01:20:00,1.5914,1.5916,1.5913,1.5915,249
2012-03-30,01:25:00,1.5914,1.5916,1.5913,1.5915,80
2012-03-30,01:30:00,1.5916,1.5916,1.5914,1.5914,153
2012-03-30,01:35:00,1.5914,1.5920,1.5913,1.5918,508
2012-03-30,01:40:00,1.5918,1.5920,1.5917,1.5917,416
2012-03-30,01:45:00,1.5916,1.5917,1.5913,1.5914,254
2012-03-30,01:50:00,1.5914,1.5917,1.5913,1.5917,607
2012-03-30,01:55:00,1.5918,1.5918,1.5914,1.5916,461
2012-03-30,02:00:00,1.5917,1.5922,1.5917,1.5919,359
2012-03-30,02:05:00,1.5919,1.5919,1.5917,1.5919,138
2012-03-30,02:10:00,1.5918,1.5921,1.5917,1.5919,141
2012-03-30,02:15:00,1.5920,1.5920,1.5917,1.5920,165
2012-03-30,02:20:00,1.5920,1.5921,1.5918,1.5920,307
2012-03-30,02:25:00,1.5920,1.5927,1.5919,1.5926,890
2012-03-30,02:30:00,1.5926,1.5930,1.5924,1.5925,775
2012-03-30,02:35:00,1.5925,1.5925,1.5918,1.5925,657
2012-03-30,02:40:00,1.5925,1.5928,1.5924,1.5927,264
2012-03-30,02:45:00,1.5926,1.5927,1.5923,1.5923,210
2012-03-30,02:50:00,1.5924,1.5925,1.5921,1.5923,243
2012-03-30,02:55:00,1.5923,1.5927,1.5922,1.5923,1065
2012-03-30,03:00:00,1.5924,1.5927,1.5922,1.5924,287
2012-03-30,03:05:00,1.5923,1.5927,1.5922,1.5925,245
2012-03-30,03:10:00,1.5925,1.5930,1.5924,1.5927,304
2012-03-30,03:15:00,1.5927,1.5938,1.5926,1.5935,1209
2012-03-30,03:20:00,1.5935,1.5938,1.5932,1.5935,442
2012-03-30,03:25:00,1.5935,1.5935,1.5925,1.5928,710
2012-03-30,03:30:00,1.5928,1.5931,1.5927,1.5929,193
2012-03-30,03:35:00,1.5930,1.5935,1.5929,1.5934,149
2012-03-30,03:40:00,1.5933,1.5941,1.5933,1.5937,501
2012-03-30,03:45:00,1.5938,1.5940,1.5937,1.5938,315
2012-03-30,03:50:00,1.5939,1.5940,1.5937,1.5940,156
2012-03-30,03:55:00,1.5941,1.5941,1.5936,1.5937,268
2012-03-30,04:00:00,1.5937,1.5943,1.5936,1.5942,436
2012-03-30,04:05:00,1.5943,1.5944,1.5941,1.5942,167
2012-03-30,04:10:00,1.5941,1.5943,1.5939,1.5940,290
2012-03-30,04:15:00,1.5940,1.5942,1.5940,1.5941,54
2012-03-30,04:20:00,1.5941,1.5942,1.5941,1.5942,44
2012-03-30,04:25:00,1.5942,1.5948,1.5941,1.5945,280
2012-03-30,04:30:00,1.5946,1.5948,1.5945,1.5947,181
2012-03-30,04:35:00,1.5947,1.5947,1.5946,1.5946,70
2012-03-30,04:40:00,1.5946,1.5949,1.5946,1.5948,23
2012-03-30,04:45:00,1.5949,1.5949,1.5947,1.5949,54
2012-03-30,04:50:00,1.5949,1.5950,1.5948,1.5949,22
2012-03-30,04:55:00,1.5950,1.5951,1.5947,1.5947,18
2012-03-30,05:00:00,1.5924,1.5924,1.5924,1.5924,1
2012-03-30,06:00:00,1.5945,1.5948,1.5944,1.5945,67
2012-03-30,06:05:00,1.5944,1.5945,1.5944,1.5945,3
2012-03-30,06:10:00,1.5945,1.5945,1.5945,1.5945,9
2012-03-30,06:15:00,1.5944,1.5947,1.5943,1.5944,24
2012-03-30,06:20:00,1.5944,1.5944,1.5941,1.5943,25
2012-03-30,06:25:00,1.5943,1.5945,1.5941,1.5942,40
2012-03-30,06:30:00,1.5941,1.5941,1.5939,1.5940,20
2012-03-30,06:35:00,1.5942,1.5945,1.5942,1.5945,11
2012-03-30,06:40:00,1.5945,1.5945,1.5945,1.5945,7
2012-03-30,06:45:00,1.5946,1.5950,1.5946,1.5949,91
2012-03-30,06:50:00,1.5949,1.5949,1.5948,1.5949,17
2012-03-30,06:55:00,1.5948,1.5950,1.5948,1.5950,26
2012-03-30,07:00:00,1.5951,1.5952,1.5947,1.5947,69
2012-03-30,07:05:00,1.5947,1.5948,1.5945,1.5947,62
2012-03-30,07:10:00,1.5946,1.5947,1.5944,1.5945,105
2012-03-30,07:15:00,1.5945,1.5946,1.5945,1.5945,5
2012-03-30,07:20:00,1.5945,1.5947,1.5945,1.5947,25
2012-03-30,07:25:00,1.5946,1.5947,1.5946,1.5946,28
2012-03-30,07:30:00,1.5946,1.5948,1.5946,1.5947,28
2012-03-30,07:35:00,1.5948,1.5952,1.5947,1.5951,52
2012-03-30,07:40:00,1.5952,1.5956,1.5952,1.5953,113
2012-03-30,07:45:00,1.5951,1.5951,1.5950,1.5950,13
2012-03-30,07:50:00,1.5951,1.5951,1.5947,1.5948,55
2012-03-30,07:55:00,1.5948,1.5950,1.5947,1.5949,43
2012-03-30,08:00:00,1.5950,1.5950,1.5948,1.5949,29
2012-03-30,08:05:00,1.5948,1.5950,1.5947,1.5950,25
2012-03-30,08:10:00,1.5951,1.5953,1.5950,1.5953,131
2012-03-30,08:15:00,1.5952,1.5952,1.5951,1.5951,10
2012-03-30,08:20:00,1.5950,1.5952,1.5950,1.5951,41
2012-03-30,08:25:00,1.5951,1.5954,1.5951,1.5954,102
2012-03-30,08:30:00,1.5954,1.5957,1.5954,1.5957,64
2012-03-30,08:35:00,1.5957,1.5959,1.5954,1.5955,456
2012-03-30,08:40:00,1.5956,1.5961,1.5955,1.5960,145
2012-03-30,08:45:00,1.5960,1.5971,1.5960,1.5967,669
2012-03-30,08:50:00,1.5967,1.5976,1.5965,1.5972,470
2012-03-30,08:55:00,1.5972,1.5972,1.5961,1.5965,744
2012-03-30,09:00:00,1.5966,1.5971,1.5964,1.5971,379
2012-03-30,09:05:00,1.5972,1.5977,1.5969,1.5969,331
2012-03-30,09:10:00,1.5969,1.5974,1.5967,1.5967,90
2012-03-30,09:15:00,1.5968,1.5970,1.5967,1.5970,103
2012-03-30,09:20:00,1.5970,1.5973,1.5969,1.5973,39
2012-03-30,09:25:00,1.5974,1.5977,1.5974,1.5975,60
2012-03-30,09:30:00,1.5975,1.5976,1.5973,1.5973,46
2012-03-30,09:35:00,1.5974,1.5974,1.5972,1.5972,31
2012-03-30,09:40:00,1.5972,1.5974,1.5972,1.5974,27
2012-03-30,09:45:00,1.5974,1.5976,1.5973,1.5975,37
2012-03-30,09:50:00,1.5975,1.5978,1.5975,1.5978,65
2012-03-30,09:55:00,1.5977,1.5981,1.5968,1.5968,551
2012-03-30,10:00:00,1.5969,1.5972,1.5967,1.5972,275
2012-03-30,10:05:00,1.5971,1.5974,1.5969,1.5974,49
2012-03-30,10:10:00,1.5973,1.5976,1.5972,1.5973,46
2012-03-30,10:15:00,1.5973,1.5975,1.5972,1.5975,10
2012-03-30,10:20:00,1.5975,1.5977,1.5975,1.5976,18
2012-03-30,10:25:00,1.5977,1.5977,1.5972,1.5973,117
2012-03-30,10:30:00,1.5972,1.5972,1.5969,1.5970,44
2012-03-30,10:35:00,1.5969,1.5972,1.5969,1.5970,55
2012-03-30,10:40:00,1.5970,1.5971,1.5968,1.5969,33
2012-03-30,10:45:00,1.5969,1.5972,1.5968,1.5972,56
2012-03-30,10:50:00,1.5972,1.5972,1.5969,1.5970,40
2012-03-30,10:55:00,1.5970,1.5971,1.5966,1.5969,272
2012-03-30,11:00:00,1.5970,1.5970,1.5966,1.5967,63
2012-03-30,11:05:00,1.5966,1.5968,1.5962,1.5964,139
2012-03-30,11:10:00,1.5964,1.5966,1.5963,1.5965,40
2012-03-30,11:15:00,1.5965,1.5968,1.5965,1.5968,39
2012-03-30,11:20:00,1.5967,1.5967,1.5964,1.5964,29
2012-03-30,11:25:00,1.5966,1.5966,1.5964,1.5966,6
2012-03-30,11:30:00,1.5966,1.5967,1.5966,1.5967,93
2012-03-30,11:35:00,1.5966,1.5968,1.5966,1.5967,23
2012-03-30,11:40:00,1.5966,1.5966,1.5965,1.5966,12
2012-03-30,11:45:00,1.5966,1.5967,1.5965,1.5966,17
2012-03-30,11:50:00,1.5965,1.5965,1.5964,1.5965,8
2012-03-30,11:55:00,1.5966,1.5966,1.5965,1.5965,11
2012-03-30,12:00:00,1.5966,1.5966,1.5964,1.5965,54
2012-03-30,12:05:00,1.5965,1.5966,1.5963,1.5964,16
2012-03-30,12:10:00,1.5964,1.5965,1.5964,1.5964,62
2012-03-30,12:15:00,1.5964,1.5968,1.5964,1.5968,34
2012-03-30,12:20:00,1.5968,1.5969,1.5968,1.5968,22
2012-03-30,12:25:00,1.5967,1.5969,1.5967,1.5969,39
2012-03-30,12:30:00,1.5967,1.5970,1.5967,1.5969,62
2012-03-30,12:35:00,1.5970,1.5972,1.5970,1.5970,57
2012-03-30,12:40:00,1.5971,1.5975,1.5969,1.5974,364
2012-03-30,12:45:00,1.5974,1.5974,1.5973,1.5974,17
2012-03-30,12:50:00,1.5974,1.5982,1.5973,1.5978,1462
2012-03-30,12:55:00,1.5978,1.5978,1.5976,1.5977,48
2012-03-30,13:00:00,1.5977,1.5979,1.5977,1.5978,60
2012-03-30,13:05:00,1.5979,1.5981,1.5978,1.5979,72
2012-03-30,13:10:00,1.5980,1.5982,1.5980,1.5981,67
2012-03-30,13:15:00,1.5982,1.5982,1.5978,1.5978,52
2012-03-30,13:20:00,1.5977,1.5979,1.5977,1.5979,25
2012-03-30,13:25:00,1.5981,1.5984,1.5981,1.5983,371
2012-03-30,13:30:00,1.5983,1.5983,1.5981,1.5981,127
2012-03-30,13:35:00,1.5981,1.5981,1.5964,1.5978,680
2012-03-30,13:40:00,1.5978,1.5981,1.5975,1.5978,85
2012-03-30,13:45:00,1.5976,1.5976,1.5971,1.5973,57
2012-03-30,13:50:00,1.5973,1.5973,1.5972,1.5973,8
2012-03-30,13:55:00,1.5973,1.5976,1.5973,1.5976,68
2012-03-30,14:00:00,1.5975,1.5975,1.5962,1.5962,426
2012-03-30,14:05:00,1.5963,1.5978,1.5963,1.5978,336
2012-03-30,14:10:00,1.5978,1.5986,1.5974,1.5985,337
2012-03-30,14:15:00,1.5986,1.5988,1.5981,1.5981,253
2012-03-30,14:20:00,1.5981,1.5984,1.5972,1.5973,105
2012-03-30,14:25:00,1.5975,1.5977,1.5974,1.5975,42
2012-03-30,14:30:00,1.5977,1.5986,1.5976,1.5980,120
2012-03-30,14:35:00,1.5981,1.5981,1.5975,1.5977,254
2012-03-30,14:40:00,1.5978,1.5983,1.5977,1.5983,424
2012-03-30,14:45:00,1.5982,1.6025,1.5982,1.6012,4464
2012-03-30,14:50:00,1.6011,1.6025,1.6011,1.6017,812
2012-03-30,14:55:00,1.6018,1.6020,1.6003,1.6010,721
2012-03-30,15:00:00,1.6009,1.6013,1.6006,1.6012,1048
2012-03-30,15:05:00,1.6012,1.6014,1.6007,1.6008,568
2012-03-30,15:10:00,1.6007,1.6013,1.6007,1.6009,396
2012-03-30,15:15:00,1.6009,1.6014,1.6006,1.6008,430
2012-03-30,15:20:00,1.6009,1.6009,1.6003,1.6004,652
2012-03-30,15:25:00,1.6004,1.6013,1.6004,1.6009,626
2012-03-30,15:30:00,1.6009,1.6011,1.5997,1.6000,868
2012-03-30,15:35:00,1.5999,1.6005,1.5999,1.5999,387
2012-03-30,15:40:00,1.6000,1.6003,1.5998,1.6001,232
2012-03-30,15:45:00,1.6001,1.6002,1.5995,1.5996,246
2012-03-30,15:50:00,1.5997,1.6000,1.5991,1.5999,355
2012-03-30,15:55:00,1.5999,1.6007,1.5999,1.6001,834
2012-03-30,16:00:00,1.6001,1.6002,1.5968,1.5970,2855
2012-03-30,16:05:00,1.5971,1.5976,1.5969,1.5969,1362
2012-03-30,16:10:00,1.5969,1.5978,1.5962,1.5976,1443
2012-03-30,16:15:00,1.5977,1.5979,1.5967,1.5967,512
2012-03-30,16:20:00,1.5967,1.5967,1.5957,1.5966,819
2012-03-30,16:25:00,1.5966,1.5974,1.5966,1.5973,215
2012-03-30,16:30:00,1.5972,1.5976,1.5971,1.5975,402
2012-03-30,16:35:00,1.5975,1.5986,1.5973,1.5985,423
2012-03-30,16:40:00,1.5985,1.5985,1.5979,1.5979,99
2012-03-30,16:45:00,1.5979,1.5987,1.5977,1.5987,120
2012-03-30,16:50:00,1.5986,1.5991,1.5985,1.5988,176
2012-03-30,16:55:00,1.5989,1.5990,1.5986,1.5989,93
2012-03-30,17:00:00,1.5989,1.5990,1.5969,1.5973,811
2012-03-30,17:05:00,1.5973,1.5982,1.5973,1.5979,251
2012-03-30,17:10:00,1.5978,1.5979,1.5969,1.5971,283
2012-03-30,17:15:00,1.5971,1.5974,1.5969,1.5973,112
2012-03-30,17:20:00,1.5972,1.5976,1.5969,1.5975,52
2012-03-30,17:25:00,1.5975,1.5982,1.5974,1.5980,228
2012-03-30,17:30:00,1.5981,1.5985,1.5976,1.5985,247
2012-03-30,17:35:00,1.5984,1.6001,1.5984,1.5998,960
2012-03-30,17:40:00,1.5998,1.6007,1.5997,1.6001,504
2012-03-30,17:45:00,1.6000,1.6007,1.5992,1.6006,1638
2012-03-30,17:50:00,1.6006,1.6008,1.6002,1.6003,461
2012-03-30,17:55:00,1.6003,1.6005,1.6001,1.6004,161
2012-03-30,18:00:00,1.6005,1.6005,1.5997,1.5998,202
2012-03-30,18:05:00,1.5998,1.5999,1.5995,1.5997,188
2012-03-30,18:10:00,1.5998,1.6000,1.5997,1.5998,86
2012-03-30,18:15:00,1.5998,1.6006,1.5998,1.6006,184
2012-03-30,18:20:00,1.6007,1.6009,1.6002,1.6002,369
2012-03-30,18:25:00,1.6001,1.6006,1.5999,1.6006,372
2012-03-30,18:30:00,1.6006,1.6009,1.6000,1.6006,308
2012-03-30,18:35:00,1.6007,1.6012,1.6006,1.6007,375
2012-03-30,18:40:00,1.6008,1.6010,1.6004,1.6005,214
2012-03-30,18:45:00,1.6004,1.6006,1.5999,1.6000,327
2012-03-30,18:50:00,1.6001,1.6005,1.5997,1.6001,255
2012-03-30,18:55:00,1.6002,1.6011,1.6000,1.6000,838
2012-03-30,19:00:00,1.6000,1.6005,1.6000,1.6004,280
2012-03-30,19:05:00,1.6004,1.6004,1.6000,1.6004,220
2012-03-30,19:10:00,1.6007,1.6008,1.5999,1.6001,257
2012-03-30,19:15:00,1.6002,1.6011,1.6001,1.6009,504
2012-03-30,19:20:00,1.6009,1.6011,1.6005,1.6011,426
2012-03-30,19:25:00,1.6012,1.6017,1.6010,1.6016,569
2012-03-30,19:30:00,1.6015,1.6022,1.6011,1.6015,883
2012-03-30,19:35:00,1.6014,1.6021,1.6012,1.6020,330
2012-03-30,19:40:00,1.6020,1.6023,1.6013,1.6016,463
2012-03-30,19:45:00,1.6016,1.6030,1.6014,1.6024,1043
2012-03-30,19:50:00,1.6023,1.6023,1.6018,1.6019,253
2012-03-30,19:55:00,1.6018,1.6019,1.6013,1.6014,272
2012-03-30,20:00:00,1.6013,1.6022,1.6013,1.6019,473
2012-03-30,20:05:00,1.6018,1.6018,1.6011,1.6013,368
2012-03-30,20:10:00,1.6014,1.6017,1.6006,1.6010,1013
2012-03-30,20:15:00,1.6009,1.6010,1.6000,1.6003,982
2012-03-30,20:20:00,1.6003,1.6008,1.6002,1.6008,787
2012-03-30,20:25:00,1.6008,1.6011,1.6000,1.6001,1006
2012-03-30,20:30:00,1.6001,1.6016,1.5999,1.6012,1009
2012-03-30,20:35:00,1.6013,1.6030,1.6013,1.6022,1407
2012-03-30,20:40:00,1.6022,1.6024,1.6013,1.6017,943
2012-03-30,20:45:00,1.6018,1.6018,1.6007,1.6007,1150
2012-03-30,20:50:00,1.6007,1.6010,1.6004,1.6008,756
2012-03-30,20:55:00,1.6009,1.6009,1.5998,1.5998,1683
2012-03-30,21:00:00,1.5998,1.6002,1.5991,1.5997,1771
2012-03-30,21:05:00,1.5998,1.6000,1.5994,1.5994,747
2012-03-30,21:10:00,1.5993,1.5996,1.5987,1.5988,620
2012-03-30,21:15:00,1.5988,1.5998,1.5988,1.5991,426
2012-03-30,21:20:00,1.5991,1.5995,1.5988,1.5993,550
2012-03-30,21:25:00,1.5993,1.5994,1.5985,1.5989,525
2012-03-30,21:30:00,1.5989,1.5991,1.5983,1.5984,385
2012-03-30,21:35:00,1.5984,1.5994,1.5983,1.5991,543
2012-03-30,21:40:00,1.5990,1.5991,1.5985,1.5988,531
2012-03-30,21:45:00,1.5988,1.5994,1.5985,1.5988,1168
2012-03-30,21:50:00,1.5988,1.5989,1.5978,1.5981,1116
2012-03-30,21:55:00,1.5980,1.5982,1.5972,1.5974,1354
2012-03-30,22:00:00,1.5974,1.5983,1.5974,1.5983,1384
2012-03-30,22:05:00,1.5983,1.5994,1.5981,1.5991,1132
2012-03-30,22:10:00,1.5991,1.6001,1.5991,1.5997,1359
2012-03-30,22:15:00,1.5997,1.5999,1.5992,1.5994,398
2012-03-30,22:20:00,1.5993,1.6007,1.5993,1.6000,771
2012-03-30,22:25:00,1.6000,1.6002,1.5994,1.5999,621
2012-03-30,22:30:00,1.6000,1.6000,1.5981,1.5984,1129
2012-03-30,22:35:00,1.5984,1.5984,1.5973,1.5976,1117
2012-03-30,22:40:00,1.5977,1.5978,1.5973,1.5976,519
2012-03-30,22:45:00,1.5977,1.5980,1.5972,1.5978,878
2012-03-30,22:50:00,1.5978,1.5979,1.5968,1.5970,732
2012-03-30,22:55:00,1.5970,1.5976,1.5957,1.5974,3512
2012-03-30,23:00:00,1.5973,1.5977,1.5968,1.5976,3036
2012-03-30,23:05:00,1.5976,1.5981,1.5974,1.5978,904
2012-03-30,23:10:00,1.5979,1.5986,1.5978,1.5984,1459
2012-03-30,23:15:00,1.5985,1.5989,1.5980,1.5984,1034
2012-03-30,23:20:00,1.5986,1.5988,1.5984,1.5986,599
2012-03-30,23:25:00,1.5986,1.5986,1.5980,1.5982,530
2012-03-30,23:30:00,1.5983,1.5983,1.5979,1.5982,368
2012-03-30,23:35:00,1.5983,1.5984,1.5982,1.5983,289
2012-03-30,23:40:00,1.5983,1.5983,1.5972,1.5974,820
2012-03-30,23:45:00,1.5973,1.5974,1.5970,1.5970,380
2012-03-30,23:50:00,1.5970,1.5980,1.5970,1.5980,487
2012-03-30,23:55:00,1.5980,1.5981,1.5975,1.5976,253
2012-03-31,00:00:00,1.5976,1.5981,1.5976,1.5981,295
2012-03-31,00:05:00,1.5979,1.5979,1.5975,1.5979,481
2012-03-31,00:10:00,1.5979,1.5979,1.5976,1.5977,372
2012-03-31,00:15:00,1.5977,1.5984,1.5975,1.5983,674
2012-03-31,00:20:00,1.5983,1.5990,1.5982,1.5984,494
2012-03-31,00:25:00,1.5984,1.5988,1.5984,1.5988,273
2012-03-31,00:30:00,1.5987,1.5987,1.5984,1.5985,179
2012-03-31,00:35:00,1.5985,1.5986,1.5983,1.5983,206
2012-03-31,00:40:00,1.5984,1.5987,1.5983,1.5986,409
2012-03-31,00:45:00,1.5986,1.5987,1.5984,1.5986,292
2012-03-31,00:50:00,1.5986,1.5990,1.5984,1.5986,356
2012-03-31,00:55:00,1.5986,1.5988,1.5983,1.5983,388
2012-03-31,01:00:00,1.5982,1.5987,1.5982,1.5987,340
2012-03-31,01:05:00,1.5986,1.5987,1.5984,1.5986,252
2012-03-31,01:10:00,1.5985,1.5986,1.5983,1.5985,117
2012-03-31,01:15:00,1.5984,1.5987,1.5981,1.5985,537
2012-03-31,01:20:00,1.5985,1.5986,1.5984,1.5986,160
2012-03-31,01:25:00,1.5987,1.5991,1.5987,1.5989,331
2012-03-31,01:30:00,1.5989,1.5995,1.5989,1.5995,339
2012-03-31,01:35:00,1.5994,1.5996,1.5989,1.5995,444
2012-03-31,01:40:00,1.5995,1.5996,1.5990,1.5992,213
2012-03-31,01:45:00,1.5992,1.5993,1.5989,1.5990,318
2012-03-31,01:50:00,1.5990,1.5991,1.5987,1.5987,283
2012-03-31,01:55:00,1.5987,1.5988,1.5985,1.5985,321
2012-03-31,02:00:00,1.5985,1.5986,1.5982,1.5984,411
2012-03-31,02:05:00,1.5985,1.5986,1.5983,1.5983,155
2012-03-31,02:10:00,1.5983,1.5986,1.5983,1.5985,104
2012-03-31,02:15:00,1.5986,1.5986,1.5981,1.5981,185
2012-03-31,02:20:00,1.5982,1.5983,1.5976,1.5980,613
2012-03-31,02:25:00,1.5981,1.5982,1.5978,1.5979,546
2012-03-31,02:30:00,1.5979,1.5986,1.5978,1.5985,551
2012-03-31,02:35:00,1.5985,1.5995,1.5984,1.5994,826
2012-03-31,02:40:00,1.5994,1.5994,1.5991,1.5994,486
2012-03-31,02:45:00,1.5994,1.5997,1.5994,1.5994,421
2012-03-31,02:50:00,1.5995,1.5995,1.5989,1.5990,607
2012-03-31,02:55:00,1.5991,1.5994,1.5985,1.5987,777
2012-03-31,03:00:00,1.5987,1.5993,1.5986,1.5992,412
2012-03-31,03:05:00,1.5991,1.5992,1.5989,1.5991,139
2012-03-31,03:10:00,1.5992,1.5993,1.5989,1.5991,275
2012-03-31,03:15:00,1.5992,1.5992,1.5990,1.5991,34
2012-03-31,03:20:00,1.5991,1.5992,1.5990,1.5991,19
2012-03-31,03:25:00,1.5990,1.5992,1.5989,1.5989,376
2012-03-31,03:30:00,1.5989,1.5989,1.5988,1.5989,98
2012-03-31,03:35:00,1.5990,1.5990,1.5987,1.5989,89
2012-03-31,03:40:00,1.5989,1.5990,1.5988,1.5989,133
2012-03-31,03:45:00,1.5989,1.5990,1.5988,1.5988,240
2012-03-31,03:50:00,1.5988,1.5989,1.5986,1.5987,208
2012-03-31,03:55:00,1.5987,1.5990,1.5985,1.5986,259
2012-03-31,04:00:00,1.5986,1.5990,1.5985,1.5990,144
2012-03-31,04:05:00,1.5991,1.5995,1.5991,1.5995,137
2012-03-31,04:10:00,1.5995,1.5996,1.5995,1.5996,60
2012-03-31,04:15:00,1.5995,1.5995,1.5992,1.5992,125
2012-03-31,04:20:00,1.5992,1.5993,1.5990,1.5991,23
2012-03-31,04:25:00,1.5992,1.5992,1.5990,1.5990,28
2012-03-31,04:30:00,1.5991,1.5995,1.5991,1.5994,101
2012-03-31,04:35:00,1.5994,1.5998,1.5994,1.5998,5
2012-03-31,04:40:00,1.5999,1.6006,1.5998,1.6006,110
2012-03-31,04:45:00,1.6006,1.6009,1.6004,1.6005,84
2012-03-31,04:50:00,1.6005,1.6009,1.6001,1.6001,77
2012-03-31,04:55:00,1.6005,1.6010,1.6000,1.6010,104
2012-03-31,05:00:00,1.5988,1.5988,1.5988,1.5988,1
2012-04-02,06:00:00,1.6002,1.6018,1.6000,1.6016,381
2012-04-02,06:05:00,1.6016,1.6022,1.6013,1.6013,145
2012-04-02,06:10:00,1.6015,1.6018,1.6015,1.6017,26
2012-04-02,06:15:00,1.6018,1.6018,1.6012,1.6012,223
2012-04-02,06:20:00,1.6013,1.6015,1.6010,1.6014,194
2012-04-02,06:25:00,1.6016,1.6018,1.6014,1.6015,115
2012-04-02,06:30:00,1.6014,1.6014,1.6009,1.6010,73
2012-04-02,06:35:00,1.6011,1.6012,1.6008,1.6010,71
2012-04-02,06:40:00,1.6009,1.6010,1.6008,1.6010,65
2012-04-02,06:45:00,1.6008,1.6011,1.6007,1.6011,47
2012-04-02,06:50:00,1.6010,1.6014,1.6010,1.6013,35
2012-04-02,06:55:00,1.6012,1.6018,1.6012,1.6017,112
2012-04-02,07:00:00,1.6016,1.6017,1.6014,1.6015,82
2012-04-02,07:05:00,1.6015,1.6015,1.6012,1.6012,17
2012-04-02,07:10:00,1.6012,1.6012,1.6011,1.6011,21
2012-04-02,07:15:00,1.6012,1.6012,1.6007,1.6009,46
2012-04-02,07:20:00,1.6008,1.6009,1.6007,1.6007,9
2012-04-02,07:25:00,1.6008,1.6010,1.6008,1.6010,10
2012-04-02,07:30:00,1.6011,1.6013,1.6011,1.6013,48
2012-04-02,07:35:00,1.6014,1.6015,1.6014,1.6014,56
2012-04-02,07:40:00,1.6012,1.6014,1.6010,1.6014,39
2012-04-02,07:45:00,1.6012,1.6013,1.6011,1.6013,25
2012-04-02,07:50:00,1.6013,1.6014,1.6007,1.6008,189
2012-04-02,07:55:00,1.6009,1.6009,1.6002,1.6004,73
2012-04-02,08:00:00,1.6003,1.6007,1.5999,1.6004,158
2012-04-02,08:05:00,1.6004,1.6005,1.6002,1.6002,76
2012-04-02,08:10:00,1.6002,1.6004,1.6001,1.6003,56
2012-04-02,08:15:00,1.6003,1.6010,1.6001,1.6005,194
2012-04-02,08:20:00,1.6004,1.6005,1.6003,1.6003,95
2012-04-02,08:25:00,1.6002,1.6005,1.6000,1.6004,69
2012-04-02,08:30:00,1.6003,1.6003,1.5999,1.6001,56
2012-04-02,08:35:00,1.6001,1.6001,1.5997,1.5998,193
2012-04-02,08:40:00,1.5997,1.6000,1.5997,1.5997,103
2012-04-02,08:45:00,1.5996,1.6000,1.5996,1.5997,197
2012-04-02,08:50:00,1.5996,1.5996,1.5988,1.5990,305
2012-04-02,08:55:00,1.5990,1.5991,1.5985,1.5985,620
2012-04-02,09:00:00,1.5987,1.5989,1.5985,1.5989,171
2012-04-02,09:05:00,1.5991,1.5991,1.5983,1.5983,106
2012-04-02,09:10:00,1.5984,1.5988,1.5984,1.5985,49
2012-04-02,09:15:00,1.5985,1.5988,1.5985,1.5988,11
2012-04-02,09:20:00,1.5988,1.5991,1.5988,1.5991,147
2012-04-02,09:25:00,1.5991,1.5993,1.5990,1.5992,80
2012-04-02,09:30:00,1.5992,1.5992,1.5987,1.5991,104
2012-04-02,09:35:00,1.5990,1.5992,1.5986,1.5991,70
2012-04-02,09:40:00,1.5990,1.5991,1.5988,1.5990,95
2012-04-02,09:45:00,1.5989,1.5991,1.5987,1.5987,73
2012-04-02,09:50:00,1.5987,1.5987,1.5980,1.5983,257
2012-04-02,09:55:00,1.5981,1.5983,1.5980,1.5982,83
2012-04-02,10:00:00,1.5982,1.5983,1.5981,1.5981,75
2012-04-02,10:05:00,1.5981,1.5984,1.5981,1.5983,36
2012-04-02,10:10:00,1.5982,1.5983,1.5982,1.5982,56
2012-04-02,10:15:00,1.5982,1.5984,1.5981,1.5983,27
2012-04-02,10:20:00,1.5983,1.5985,1.5983,1.5984,35
2012-04-02,10:25:00,1.5984,1.5987,1.5984,1.5987,31
2012-04-02,10:30:00,1.5988,1.5989,1.5984,1.5984,163
2012-04-02,10:35:00,1.5984,1.5985,1.5983,1.5983,47
2012-04-02,10:40:00,1.5983,1.5985,1.5983,1.5985,48
2012-04-02,10:45:00,1.5985,1.5985,1.5982,1.5983,82
2012-04-02,10:50:00,1.5984,1.5984,1.5982,1.5984,11
2012-04-02,10:55:00,1.5983,1.5984,1.5980,1.5984,41
2012-04-02,11:00:00,1.5983,1.5983,1.5982,1.5983,49
2012-04-02,11:05:00,1.5982,1.5982,1.5980,1.5982,12
2012-04-02,11:10:00,1.5982,1.5984,1.5982,1.5983,34
2012-04-02,11:15:00,1.5984,1.5985,1.5981,1.5981,10
2012-04-02,11:20:00,1.5981,1.5982,1.5978,1.5979,109
2012-04-02,11:25:00,1.5979,1.5981,1.5978,1.5979,57
2012-04-02,11:30:00,1.5978,1.5978,1.5977,1.5977,62
2012-04-02,11:35:00,1.5978,1.5979,1.5978,1.5978,28
2012-04-02,11:40:00,1.5978,1.5978,1.5972,1.5975,183
2012-04-02,11:45:00,1.5974,1.5978,1.5974,1.5978,93
2012-04-02,11:50:00,1.5979,1.5979,1.5977,1.5978,24
2012-04-02,11:55:00,1.5978,1.5978,1.5975,1.5975,7
2012-04-02,12:00:00,1.5976,1.5978,1.5975,1.5976,21
2012-04-02,12:05:00,1.5975,1.5977,1.5974,1.5975,31
2012-04-02,12:10:00,1.5976,1.5980,1.5976,1.5978,8
2012-04-02,12:15:00,1.5978,1.5979,1.5976,1.5977,61
2012-04-02,12:20:00,1.5977,1.5979,1.5977,1.5979,5
2012-04-02,12:25:00,1.5980,1.5981,1.5979,1.5980,56
2012-04-02,12:30:00,1.5980,1.5981,1.5978,1.5981,46
2012-04-02,12:35:00,1.5980,1.5980,1.5978,1.5978,20
2012-04-02,12:40:00,1.5978,1.5978,1.5978,1.5978,16
2012-04-02,12:45:00,1.5978,1.5979,1.5978,1.5978,43
2012-04-02,12:50:00,1.5978,1.5979,1.5978,1.5979,6
2012-04-02,12:55:00,1.5978,1.5980,1.5977,1.5979,49
2012-04-02,13:00:00,1.5979,1.5986,1.5979,1.5985,143
2012-04-02,13:05:00,1.5986,1.5986,1.5983,1.5983,58
2012-04-02,13:10:00,1.5983,1.5984,1.5981,1.5982,27
2012-04-02,13:15:00,1.5982,1.5983,1.5981,1.5983,49
2012-04-02,13:20:00,1.5984,1.5984,1.5981,1.5983,38
2012-04-02,13:25:00,1.5983,1.5983,1.5982,1.5983,15
2012-04-02,13:30:00,1.5983,1.5985,1.5983,1.5985,8
2012-04-02,13:35:00,1.5984,1.5985,1.5982,1.5982,11
2012-04-02,13:40:00,1.5983,1.5986,1.5982,1.5982,33
2012-04-02,13:45:00,1.5982,1.5984,1.5982,1.5983,29
2012-04-02,13:50:00,1.5983,1.5986,1.5983,1.5986,34
2012-04-02,13:55:00,1.5986,1.5986,1.5984,1.5985,29
2012-04-02,14:00:00,1.5984,1.5984,1.5974,1.5977,360
2012-04-02,14:05:00,1.5977,1.5978,1.5973,1.5977,222
2012-04-02,14:10:00,1.5976,1.5981,1.5976,1.5977,143
2012-04-02,14:15:00,1.5977,1.5991,1.5972,1.5990,895
2012-04-02,14:20:00,1.5990,1.6011,1.5989,1.6002,1997
2012-04-02,14:25:00,1.6002,1.6007,1.6001,1.6005,432
2012-04-02,14:30:00,1.6005,1.6018,1.6005,1.6016,725
2012-04-02,14:35:00,1.6016,1.6027,1.6012,1.6019,1350
2012-04-02,14:40:00,1.6020,1.6034,1.6019,1.6022,1239
2012-04-02,14:45:00,1.6022,1.6022,1.6014,1.6015,484
2012-04-02,14:50:00,1.6014,1.6017,1.6013,1.6016,256
2012-04-02,14:55:00,1.6015,1.6016,1.6013,1.6016,103
2012-04-02,15:00:00,1.6016,1.6016,1.6013,1.6016,205
2012-04-02,15:05:00,1.6015,1.6026,1.6014,1.6024,364
2012-04-02,15:10:00,1.6025,1.6026,1.6023,1.6024,189
2012-04-02,15:15:00,1.6024,1.6024,1.6014,1.6015,211
2012-04-02,15:20:00,1.6015,1.6016,1.6012,1.6015,261
2012-04-02,15:25:00,1.6015,1.6015,1.6012,1.6014,226
2012-04-02,15:30:00,1.6015,1.6020,1.6014,1.6015,388
2012-04-02,15:35:00,1.6015,1.6019,1.6010,1.6019,469
2012-04-02,15:40:00,1.6018,1.6022,1.6013,1.6018,801
2012-04-02,15:45:00,1.6018,1.6019,1.6013,1.6014,246
2012-04-02,15:50:00,1.6014,1.6015,1.6007,1.6011,413
2012-04-02,15:55:00,1.6011,1.6021,1.6010,1.6021,698
2012-04-02,16:00:00,1.6021,1.6029,1.6020,1.6027,1035
2012-04-02,16:05:00,1.6027,1.6037,1.6026,1.6028,1095
2012-04-02,16:10:00,1.6028,1.6029,1.6024,1.6025,768
2012-04-02,16:15:00,1.6024,1.6034,1.6023,1.6030,566
2012-04-02,16:20:00,1.6030,1.6039,1.6029,1.6038,1071
2012-04-02,16:25:00,1.6039,1.6050,1.6031,1.6037,2508
2012-04-02,16:30:00,1.6037,1.6049,1.6035,1.6046,887
2012-04-02,16:35:00,1.6045,1.6056,1.6043,1.6051,1235
2012-04-02,16:40:00,1.6050,1.6055,1.6046,1.6052,922
2012-04-02,16:45:00,1.6052,1.6053,1.6044,1.6047,790
2012-04-02,16:50:00,1.6047,1.6051,1.6044,1.6047,436
2012-04-02,16:55:00,1.6047,1.6048,1.6040,1.6047,607
2012-04-02,17:00:00,1.6047,1.6048,1.6031,1.6034,708
2012-04-02,17:05:00,1.6033,1.6040,1.6031,1.6036,674
2012-04-02,17:10:00,1.6035,1.6039,1.6035,1.6037,381
2012-04-02,17:15:00,1.6036,1.6040,1.6031,1.6036,410
2012-04-02,17:20:00,1.6035,1.6037,1.6027,1.6029,714
2012-04-02,17:25:00,1.6028,1.6032,1.6028,1.6031,345
2012-04-02,17:30:00,1.6031,1.6035,1.6028,1.6032,177
2012-04-02,17:35:00,1.6033,1.6033,1.6028,1.6030,223
2012-04-02,17:40:00,1.6030,1.6033,1.6028,1.6029,157
2012-04-02,17:45:00,1.6029,1.6030,1.6027,1.6028,150
2012-04-02,17:50:00,1.6028,1.6032,1.6024,1.6028,319
2012-04-02,17:55:00,1.6028,1.6031,1.6023,1.6023,284
2012-04-02,18:00:00,1.6023,1.6030,1.6023,1.6028,350
2012-04-02,18:05:00,1.6029,1.6034,1.6029,1.6034,253
2012-04-02,18:10:00,1.6035,1.6037,1.6033,1.6033,75
2012-04-02,18:15:00,1.6033,1.6035,1.6033,1.6035,70
2012-04-02,18:20:00,1.6035,1.6038,1.6034,1.6036,109
2012-04-02,18:25:00,1.6036,1.6037,1.6033,1.6035,214
2012-04-02,18:30:00,1.6036,1.6038,1.6034,1.6038,120
2012-04-02,18:35:00,1.6036,1.6036,1.6027,1.6028,132
2012-04-02,18:40:00,1.6027,1.6032,1.6027,1.6031,106
2012-04-02,18:45:00,1.6030,1.6036,1.6030,1.6036,93
2012-04-02,18:50:00,1.6035,1.6037,1.6028,1.6029,146
2012-04-02,18:55:00,1.6029,1.6034,1.6029,1.6031,217
2012-04-02,19:00:00,1.6031,1.6033,1.6029,1.6030,245
2012-04-02,19:05:00,1.6031,1.6032,1.6028,1.6031,97
2012-04-02,19:10:00,1.6032,1.6034,1.6030,1.6033,227
2012-04-02,19:15:00,1.6031,1.6032,1.6029,1.6031,180
2012-04-02,19:20:00,1.6031,1.6034,1.6028,1.6029,135
2012-04-02,19:25:00,1.6030,1.6031,1.6025,1.6027,194
2012-04-02,19:30:00,1.6027,1.6030,1.6026,1.6030,90
2012-04-02,19:35:00,1.6030,1.6031,1.6026,1.6026,229
2012-04-02,19:40:00,1.6027,1.6027,1.6024,1.6026,95
2012-04-02,19:45:00,1.6025,1.6026,1.6021,1.6022,188
2012-04-02,19:50:00,1.6021,1.6023,1.6017,1.6021,627
2012-04-02,19:55:00,1.6022,1.6026,1.6021,1.6025,456
2012-04-02,20:00:00,1.6026,1.6027,1.6021,1.6024,528
2012-04-02,20:05:00,1.6023,1.6024,1.6012,1.6013,886
2012-04-02,20:10:00,1.6012,1.6020,1.6008,1.6019,1205
2012-04-02,20:15:00,1.6019,1.6019,1.6010,1.6014,426
2012-04-02,20:20:00,1.6015,1.6016,1.6011,1.6015,628
2012-04-02,20:25:00,1.6016,1.6018,1.6014,1.6016,563
2012-04-02,20:30:00,1.6017,1.6019,1.6015,1.6018,474
2012-04-02,20:35:00,1.6019,1.6019,1.5998,1.5999,1565
2012-04-02,20:40:00,1.5999,1.6005,1.5998,1.6001,570
2012-04-02,20:45:00,1.6001,1.6009,1.6000,1.6007,628
2012-04-02,20:50:00,1.6006,1.6007,1.5992,1.5997,775
2012-04-02,20:55:00,1.5997,1.5999,1.5995,1.5998,499
2012-04-02,21:00:00,1.5998,1.5999,1.5987,1.5991,1356
2012-04-02,21:05:00,1.5991,1.5991,1.5985,1.5987,836
2012-04-02,21:10:00,1.5987,1.5994,1.5984,1.5990,933
2012-04-02,21:15:00,1.5990,1.5992,1.5985,1.5990,584
2012-04-02,21:20:00,1.5990,1.6002,1.5986,1.6000,2534
2012-04-02,21:25:00,1.6001,1.6001,1.5992,1.5996,405
2012-04-02,21:30:00,1.5996,1.6001,1.5990,1.5994,828
2012-04-02,21:35:00,1.5994,1.6003,1.5992,1.6002,661
2012-04-02,21:40:00,1.6002,1.6007,1.6000,1.6006,499
2012-04-02,21:45:00,1.6007,1.6008,1.6004,1.6005,753
2012-04-02,21:50:00,1.6005,1.6010,1.6004,1.6010,536
2012-04-02,21:55:00,1.6009,1.6011,1.6003,1.6006,670
2012-04-02,22:00:00,1.6005,1.6011,1.6002,1.6011,1180
2012-04-02,22:05:00,1.6011,1.6014,1.6008,1.6011,1102
2012-04-02,22:10:00,1.6010,1.6021,1.6010,1.6017,704
2012-04-02,22:15:00,1.6016,1.6026,1.6016,1.6022,1271
2012-04-02,22:20:00,1.6022,1.6022,1.6012,1.6012,683
2012-04-02,22:25:00,1.6012,1.6018,1.6012,1.6014,268
2012-04-02,22:30:00,1.6014,1.6015,1.6006,1.6007,726
2012-04-02,22:35:00,1.6007,1.6012,1.6006,1.6009,669
2012-04-02,22:40:00,1.6010,1.6015,1.6010,1.6011,417
2012-04-02,22:45:00,1.6012,1.6014,1.6006,1.6009,973
2012-04-02,22:50:00,1.6009,1.6012,1.6008,1.6010,554
2012-04-02,22:55:00,1.6011,1.6012,1.6006,1.6007,898
2012-04-02,23:00:00,1.6006,1.6016,1.6006,1.6012,1155
2012-04-02,23:05:00,1.6012,1.6015,1.6010,1.6014,921
2012-04-02,23:10:00,1.6015,1.6020,1.6014,1.6017,794
2012-04-02,23:15:00,1.6017,1.6020,1.6008,1.6010,905
2012-04-02,23:20:00,1.6010,1.6013,1.6008,1.6010,384
2012-04-02,23:25:00,1.6010,1.6018,1.6010,1.6012,904
2012-04-02,23:30:00,1.6012,1.6014,1.6011,1.6013,286
2012-04-02,23:35:00,1.6014,1.6015,1.6006,1.6006,696
2012-04-02,23:40:00,1.6007,1.6012,1.6007,1.6009,145
2012-04-02,23:45:00,1.6009,1.6014,1.6008,1.6013,178
2012-04-02,23:50:00,1.6012,1.6020,1.6011,1.6019,1012
2012-04-02,23:55:00,1.6019,1.6021,1.6015,1.6015,398
2012-04-03,00:00:00,1.6015,1.6016,1.6011,1.6015,418
2012-04-03,00:05:00,1.6014,1.6015,1.6011,1.6013,411
2012-04-03,00:10:00,1.6012,1.6015,1.6011,1.6014,128
2012-04-03,00:15:00,1.6015,1.6018,1.6012,1.6017,585
2012-04-03,00:20:00,1.6017,1.6018,1.6014,1.6014,311
2012-04-03,00:25:00,1.6013,1.6020,1.6013,1.6018,258
2012-04-03,00:30:00,1.6018,1.6019,1.6013,1.6015,503
2012-04-03,00:35:00,1.6016,1.6019,1.6015,1.6019,232
2012-04-03,00:40:00,1.6018,1.6019,1.6015,1.6015,352
2012-04-03,00:45:00,1.6014,1.6016,1.6013,1.6016,290
2012-04-03,00:50:00,1.6014,1.6014,1.6012,1.6013,151
2012-04-03,00:55:00,1.6012,1.6013,1.6009,1.6009,229
2012-04-03,01:00:00,1.6010,1.6012,1.6010,1.6011,60
2012-04-03,01:05:00,1.6011,1.6012,1.6011,1.6012,29
2012-04-03,01:10:00,1.6012,1.6013,1.6011,1.6012,46
2012-04-03,01:15:00,1.6011,1.6012,1.6009,1.6009,222
2012-04-03,01:20:00,1.6009,1.6011,1.6007,1.6008,281
2012-04-03,01:25:00,1.6007,1.6011,1.6007,1.6011,109
2012-04-03,01:30:00,1.6011,1.6012,1.6009,1.6011,157
2012-04-03,01:35:00,1.6011,1.6012,1.6009,1.6010,61
2012-04-03,01:40:00,1.6010,1.6012,1.6010,1.6011,66
2012-04-03,01:45:00,1.6011,1.6015,1.6011,1.6013,88
2012-04-03,01:50:00,1.6012,1.6014,1.6012,1.6013,73
2012-04-03,01:55:00,1.6013,1.6016,1.6012,1.6013,218
2012-04-03,02:00:00,1.6013,1.6017,1.6013,1.6013,260
2012-04-03,02:05:00,1.6013,1.6015,1.6013,1.6014,124
2012-04-03,02:10:00,1.6014,1.6016,1.6012,1.6016,133
2012-04-03,02:15:00,1.6016,1.6017,1.6015,1.6016,145
2012-04-03,02:20:00,1.6015,1.6017,1.6015,1.6017,73
2012-04-03,02:25:00,1.6017,1.6019,1.6016,1.6018,280
2012-04-03,02:30:00,1.6018,1.6023,1.6018,1.6023,306
2012-04-03,02:35:00,1.6023,1.6029,1.6023,1.6026,624
2012-04-03,02:40:00,1.6027,1.6028,1.6024,1.6028,423
2012-04-03,02:45:00,1.6029,1.6032,1.6029,1.6030,209
2012-04-03,02:50:00,1.6032,1.6033,1.6026,1.6032,441
2012-04-03,02:55:00,1.6032,1.6036,1.6029,1.6036,755
2012-04-03,03:00:00,1.6035,1.6038,1.6032,1.6035,521
2012-04-03,03:05:00,1.6035,1.6035,1.6032,1.6032,275
2012-04-03,03:10:00,1.6032,1.6034,1.6030,1.6030,167
2012-04-03,03:15:00,1.6030,1.6031,1.6030,1.6030,22
2012-04-03,03:20:00,1.6031,1.6032,1.6030,1.6031,76
2012-04-03,03:25:00,1.6030,1.6030,1.6028,1.6028,227
2012-04-03,03:30:00,1.6028,1.6028,1.6026,1.6026,71
2012-04-03,03:35:00,1.6026,1.6026,1.6024,1.6025,120
2012-04-03,03:40:00,1.6025,1.6026,1.6022,1.6026,142
2012-04-03,03:45:00,1.6026,1.6027,1.6022,1.6024,162
2012-04-03,03:50:00,1.6023,1.6026,1.6022,1.6025,200
2012-04-03,03:55:00,1.6024,1.6027,1.6024,1.6027,116
2012-04-03,04:00:00,1.6026,1.6028,1.6024,1.6025,91
2012-04-03,04:05:00,1.6024,1.6026,1.6024,1.6025,71
2012-04-03,04:10:00,1.6026,1.6027,1.6024,1.6025,92
2012-04-03,04:15:00,1.6025,1.6025,1.6025,1.6025,10
2012-04-03,04:20:00,1.6025,1.6026,1.6025,1.6025,111
2012-04-03,04:25:00,1.6024,1.6025,1.6024,1.6024,22
2012-04-03,04:30:00,1.6024,1.6024,1.6023,1.6023,34
2012-04-03,04:35:00,1.6023,1.6025,1.6023,1.6024,43
2012-04-03,04:40:00,1.6024,1.6024,1.6024,1.6024,11
2012-04-03,04:45:00,1.6025,1.6025,1.6019,1.6022,30
2012-04-03,04:50:00,1.6020,1.6020,1.6020,1.6020,6
2012-04-03,04:55:00,1.6022,1.6023,1.6016,1.6016,28
2012-04-03,05:00:00,1.6035,1.6035,1.6035,1.6035,1
2012-04-03,06:00:00,1.6010,1.6018,1.6010,1.6013,227
2012-04-03,06:05:00,1.6013,1.6015,1.6013,1.6013,14
2012-04-03,06:10:00,1.6014,1.6015,1.6014,1.6015,17
2012-04-03,06:15:00,1.6015,1.6020,1.6015,1.6019,63
2012-04-03,06:20:00,1.6019,1.6020,1.6018,1.6018,61
2012-04-03,06:25:00,1.6020,1.6022,1.6019,1.6022,55
2012-04-03,06:30:00,1.6022,1.6023,1.6020,1.6022,74
2012-04-03,06:35:00,1.6022,1.6022,1.6020,1.6020,52
2012-04-03,06:40:00,1.6020,1.6021,1.6017,1.6019,116
2012-04-03,06:45:00,1.6019,1.6020,1.6019,1.6020,2
2012-04-03,06:50:00,1.6021,1.6025,1.6020,1.6024,59
2012-04-03,06:55:00,1.6022,1.6022,1.6017,1.6018,90
2012-04-03,07:00:00,1.6018,1.6020,1.6017,1.6020,45
2012-04-03,07:05:00,1.6019,1.6020,1.6018,1.6020,29
2012-04-03,07:10:00,1.6020,1.6021,1.6018,1.6018,25
2012-04-03,07:15:00,1.6019,1.6019,1.6018,1.6019,8
2012-04-03,07:20:00,1.6019,1.6019,1.6019,1.6019,8
2012-04-03,07:25:00,1.6019,1.6021,1.6019,1.6021,17
2012-04-03,07:30:00,1.6021,1.6021,1.6020,1.6021,6
2012-04-03,07:35:00,1.6021,1.6021,1.6021,1.6021,3
2012-04-03,07:40:00,1.6022,1.6024,1.6020,1.6022,43
2012-04-03,07:45:00,1.6024,1.6025,1.6023,1.6025,37
2012-04-03,07:50:00,1.6025,1.6025,1.6024,1.6025,12
2012-04-03,07:55:00,1.6025,1.6032,1.6024,1.6028,214
2012-04-03,08:00:00,1.6028,1.6033,1.6027,1.6027,370
2012-04-03,08:05:00,1.6026,1.6026,1.6023,1.6024,101
2012-04-03,08:10:00,1.6023,1.6025,1.6023,1.6025,37
2012-04-03,08:15:00,1.6023,1.6024,1.6023,1.6023,72
2012-04-03,08:20:00,1.6023,1.6025,1.6023,1.6025,27
2012-04-03,08:25:00,1.6024,1.6025,1.6023,1.6024,38
2012-04-03,08:30:00,1.6024,1.6027,1.6024,1.6027,25
2012-04-03,08:35:00,1.6026,1.6027,1.6026,1.6027,27
2012-04-03,08:40:00,1.6027,1.6028,1.6027,1.6028,12
2012-04-03,08:45:00,1.6028,1.6031,1.6028,1.6030,44
2012-04-03,08:50:00,1.6031,1.6033,1.6029,1.6029,102
2012-04-03,08:55:00,1.6030,1.6033,1.6029,1.6032,52
2012-04-03,09:00:00,1.6033,1.6040,1.6033,1.6036,432
2012-04-03,09:05:00,1.6037,1.6038,1.6034,1.6036,37
2012-04-03,09:10:00,1.6036,1.6036,1.6033,1.6033,34
2012-04-03,09:15:00,1.6033,1.6033,1.6032,1.6032,7
2012-04-03,09:20:00,1.6032,1.6034,1.6032,1.6034,33
2012-04-03,09:25:00,1.6033,1.6034,1.6032,1.6032,30
2012-04-03,09:30:00,1.6032,1.6036,1.6031,1.6033,107
2012-04-03,09:35:00,1.6032,1.6037,1.6031,1.6032,270
2012-04-03,09:40:00,1.6031,1.6032,1.6029,1.6031,158
2012-04-03,09:45:00,1.6030,1.6033,1.6030,1.6033,6
2012-04-03,09:50:00,1.6032,1.6033,1.6031,1.6031,11
2012-04-03,09:55:00,1.6031,1.6032,1.6031,1.6032,34
2012-04-03,10:00:00,1.6032,1.6033,1.6031,1.6032,65
2012-04-03,10:05:00,1.6032,1.6034,1.6032,1.6034,49
2012-04-03,10:10:00,1.6033,1.6033,1.6032,1.6033,6
2012-04-03,10:15:00,1.6032,1.6034,1.6032,1.6032,27
2012-04-03,10:20:00,1.6031,1.6032,1.6030,1.6030,33
2012-04-03,10:25:00,1.6030,1.6031,1.6029,1.6031,17
2012-04-03,10:30:00,1.6030,1.6032,1.6030,1.6031,21
2012-04-03,10:35:00,1.6030,1.6033,1.6030,1.6033,31
2012-04-03,10:40:00,1.6034,1.6034,1.6032,1.6034,47
2012-04-03,10:45:00,1.6035,1.6035,1.6033,1.6034,50
2012-04-03,10:50:00,1.6033,1.6034,1.6033,1.6034,2
2012-04-03,10:55:00,1.6033,1.6034,1.6033,1.6034,18
2012-04-03,11:00:00,1.6033,1.6036,1.6033,1.6036,15
2012-04-03,11:05:00,1.6035,1.6036,1.6035,1.6035,4
2012-04-03,11:10:00,1.6034,1.6034,1.6034,1.6034,6
2012-04-03,11:15:00,1.6035,1.6035,1.6033,1.6034,18
2012-04-03,11:20:00,1.6034,1.6034,1.6034,1.6034,18
2012-04-03,11:25:00,1.6034,1.6035,1.6034,1.6035,35
2012-04-03,11:30:00,1.6034,1.6036,1.6034,1.6036,19
2012-04-03,11:35:00,1.6036,1.6037,1.6035,1.6035,38
2012-04-03,11:40:00,1.6036,1.6036,1.6033,1.6033,57
2012-04-03,11:45:00,1.6035,1.6035,1.6033,1.6034,66
2012-04-03,11:50:00,1.6034,1.6034,1.6032,1.6033,20
2012-04-03,11:55:00,1.6034,1.6036,1.6033,1.6036,255
2012-04-03,12:00:00,1.6036,1.6037,1.6033,1.6033,109
2012-04-03,12:05:00,1.6033,1.6033,1.6030,1.6031,85
2012-04-03,12:10:00,1.6032,1.6033,1.6027,1.6029,46
2012-04-03,12:15:00,1.6029,1.6030,1.6028,1.6029,13
2012-04-03,12:20:00,1.6029,1.6030,1.6028,1.6029,53
2012-04-03,12:25:00,1.6029,1.6031,1.6029,1.6029,47
2012-04-03,12:30:00,1.6031,1.6033,1.6020,1.6028,433
2012-04-03,12:35:00,1.6028,1.6031,1.6026,1.6027,89
2012-04-03,12:40:00,1.6026,1.6033,1.6026,1.6032,153
2012-04-03,12:45:00,1.6032,1.6032,1.6029,1.6032,63
2012-04-03,12:50:00,1.6033,1.6034,1.6031,1.6033,150
2012-04-03,12:55:00,1.6031,1.6033,1.6031,1.6031,33
2012-04-03,13:00:00,1.6030,1.6030,1.6028,1.6030,15
2012-04-03,13:05:00,1.6029,1.6030,1.6028,1.6029,46
2012-04-03,13:10:00,1.6030,1.6030,1.6028,1.6028,35
2012-04-03,13:15:00,1.6028,1.6029,1.6023,1.6023,337
2012-04-03,13:20:00,1.6025,1.6025,1.6022,1.6024,147
2012-04-03,13:25:00,1.6025,1.6025,1.6023,1.6024,50
2012-04-03,13:30:00,1.6023,1.6025,1.6023,1.6025,56
2012-04-03,13:35:00,1.6025,1.6025,1.6024,1.6025,49
2012-04-03,13:40:00,1.6026,1.6026,1.6025,1.6026,41
2012-04-03,13:45:00,1.6025,1.6026,1.6025,1.6025,53
2012-04-03,13:50:00,1.6025,1.6026,1.6025,1.6026,37
2012-04-03,13:55:00,1.6025,1.6025,1.6022,1.6023,37
2012-04-03,14:00:00,1.6023,1.6023,1.6018,1.6021,156
2012-04-03,14:05:00,1.6020,1.6030,1.6020,1.6030,169
2012-04-03,14:10:00,1.6031,1.6031,1.6026,1.6028,38
2012-04-03,14:15:00,1.6029,1.6029,1.6023,1.6025,68
2012-04-03,14:20:00,1.6025,1.6025,1.6019,1.6024,211
2012-04-03,14:25:00,1.6025,1.6027,1.6024,1.6025,53
2012-04-03,14:30:00,1.6026,1.6027,1.6025,1.6026,67
2012-04-03,14:35:00,1.6026,1.6026,1.6023,1.6025,249
2012-04-03,14:40:00,1.6024,1.6030,1.6023,1.6029,202
2012-04-03,14:45:00,1.6028,1.6029,1.6025,1.6026,168
2012-04-03,14:50:00,1.6026,1.6031,1.6026,1.6030,117
2012-04-03,14:55:00,1.6030,1.6033,1.6026,1.6028,238
2012-04-03,15:00:00,1.6027,1.6028,1.6013,1.6019,902
2012-04-03,15:05:00,1.6020,1.6031,1.6019,1.6026,503
2012-04-03,15:10:00,1.6027,1.6028,1.6019,1.6027,300
2012-04-03,15:15:00,1.6027,1.6028,1.6024,1.6025,226
2012-04-03,15:20:00,1.6026,1.6029,1.6019,1.6020,331
2012-04-03,15:25:00,1.6021,1.6024,1.6019,1.6020,127
2012-04-03,15:30:00,1.6022,1.6027,1.6020,1.6024,206
2012-04-03,15:35:00,1.6023,1.6027,1.6021,1.6025,159
2012-04-03,15:40:00,1.6025,1.6025,1.6019,1.6022,296
2012-04-03,15:45:00,1.6021,1.6026,1.6017,1.6025,447
2012-04-03,15:50:00,1.6025,1.6028,1.6020,1.6022,467
2012-04-03,15:55:00,1.6022,1.6025,1.6012,1.6013,539
2012-04-03,16:00:00,1.6015,1.6022,1.6015,1.6018,270
2012-04-03,16:05:00,1.6018,1.6024,1.6017,1.6018,246
2012-04-03,16:10:00,1.6020,1.6020,1.6015,1.6015,119
2012-04-03,16:15:00,1.6015,1.6016,1.6010,1.6010,212
2012-04-03,16:20:00,1.6011,1.6016,1.6008,1.6010,324
2012-04-03,16:25:00,1.6009,1.6017,1.6009,1.6014,439
2012-04-03,16:30:00,1.6016,1.6026,1.6011,1.6020,1913
2012-04-03,16:35:00,1.6019,1.6027,1.6016,1.6020,360
2012-04-03,16:40:00,1.6020,1.6023,1.6019,1.6020,75
2012-04-03,16:45:00,1.6020,1.6023,1.6019,1.6021,118
2012-04-03,16:50:00,1.6020,1.6023,1.6016,1.6019,188
2012-04-03,16:55:00,1.6020,1.6021,1.6015,1.6018,260
2012-04-03,17:00:00,1.6018,1.6020,1.6016,1.6018,309
2012-04-03,17:05:00,1.6020,1.6021,1.6018,1.6021,261
2012-04-03,17:10:00,1.6022,1.6022,1.6019,1.6022,124
2012-04-03,17:15:00,1.6022,1.6029,1.6020,1.6024,172
2012-04-03,17:20:00,1.6024,1.6026,1.6024,1.6025,61
2012-04-03,17:25:00,1.6026,1.6027,1.6020,1.6023,148
2012-04-03,17:30:00,1.6024,1.6031,1.6023,1.6026,232
2012-04-03,17:35:00,1.6028,1.6035,1.6021,1.6022,586
2012-04-03,17:40:00,1.6022,1.6024,1.6018,1.6020,369
2012-04-03,17:45:00,1.6020,1.6020,1.6011,1.6011,595
2012-04-03,17:50:00,1.6011,1.6012,1.6003,1.6005,613
2012-04-03,17:55:00,1.6005,1.6005,1.5995,1.6002,1439
2012-04-03,18:00:00,1.6001,1.6005,1.5998,1.6000,233
2012-04-03,18:05:00,1.5999,1.6005,1.5997,1.6003,448
2012-04-03,18:10:00,1.6003,1.6006,1.6001,1.6005,343
2012-04-03,18:15:00,1.6005,1.6007,1.6005,1.6006,188
2012-04-03,18:20:00,1.6007,1.6013,1.6006,1.6011,397
2012-04-03,18:25:00,1.6012,1.6013,1.6007,1.6007,165
2012-04-03,18:30:00,1.6008,1.6010,1.6004,1.6006,120
2012-04-03,18:35:00,1.6005,1.6005,1.5996,1.5996,273
2012-04-03,18:40:00,1.5998,1.6003,1.5998,1.6002,188
2012-04-03,18:45:00,1.6001,1.6004,1.5998,1.6003,359
2012-04-03,18:50:00,1.6002,1.6004,1.6001,1.6004,127
2012-04-03,18:55:00,1.6005,1.6010,1.6004,1.6009,312
2012-04-03,19:00:00,1.6009,1.6014,1.6007,1.6011,216
2012-04-03,19:05:00,1.6013,1.6013,1.6005,1.6005,201
2012-04-03,19:10:00,1.6007,1.6008,1.5999,1.5999,183
2012-04-03,19:15:00,1.5999,1.6001,1.5994,1.6000,331
2012-04-03,19:20:00,1.6001,1.6002,1.5998,1.5998,277
2012-04-03,19:25:00,1.5998,1.5998,1.5984,1.5984,905
2012-04-03,19:30:00,1.5984,1.5991,1.5983,1.5990,798
2012-04-03,19:35:00,1.5989,1.5989,1.5985,1.5986,444
2012-04-03,19:40:00,1.5986,1.5992,1.5985,1.5989,329
2012-04-03,19:45:00,1.5990,1.5990,1.5982,1.5985,878
2012-04-03,19:50:00,1.5986,1.5987,1.5980,1.5981,1445
2012-04-03,19:55:00,1.5981,1.5983,1.5973,1.5981,1350
2012-04-03,20:00:00,1.5980,1.5988,1.5978,1.5986,748
2012-04-03,20:05:00,1.5987,1.5991,1.5986,1.5986,797
2012-04-03,20:10:00,1.5985,1.5990,1.5983,1.5986,548
2012-04-03,20:15:00,1.5985,1.5987,1.5981,1.5981,923
2012-04-03,20:20:00,1.5982,1.5983,1.5965,1.5968,1657
2012-04-03,20:25:00,1.5969,1.5977,1.5969,1.5969,469
2012-04-03,20:30:00,1.5969,1.5971,1.5965,1.5966,573
2012-04-03,20:35:00,1.5966,1.5968,1.5960,1.5968,733
2012-04-03,20:40:00,1.5967,1.5972,1.5967,1.5972,768
2012-04-03,20:45:00,1.5972,1.5973,1.5967,1.5969,415
2012-04-03,20:50:00,1.5969,1.5975,1.5969,1.5974,301
2012-04-03,20:55:00,1.5973,1.5977,1.5972,1.5975,493
2012-04-03,21:00:00,1.5974,1.5977,1.5971,1.5977,1152
2012-04-03,21:05:00,1.5977,1.5978,1.5975,1.5976,428
2012-04-03,21:10:00,1.5977,1.5977,1.5974,1.5976,454
2012-04-03,21:15:00,1.5976,1.5980,1.5976,1.5980,726
2012-04-03,21:20:00,1.5980,1.5980,1.5972,1.5976,692
2012-04-03,21:25:00,1.5975,1.5979,1.5967,1.5978,1458
2012-04-03,21:30:00,1.5978,1.5981,1.5976,1.5977,922
2012-04-03,21:35:00,1.5977,1.5981,1.5976,1.5979,465
2012-04-03,21:40:00,1.5978,1.5979,1.5976,1.5977,565
2012-04-03,21:45:00,1.5977,1.5977,1.5966,1.5971,1131
2012-04-03,21:50:00,1.5972,1.5977,1.5972,1.5975,498
2012-04-03,21:55:00,1.5975,1.5981,1.5974,1.5978,718
2012-04-03,22:00:00,1.5979,1.5979,1.5969,1.5972,1179
2012-04-03,22:05:00,1.5972,1.5972,1.5960,1.5962,1380
2012-04-03,22:10:00,1.5962,1.5964,1.5951,1.5959,2934
2012-04-03,22:15:00,1.5959,1.5961,1.5953,1.5959,2369
2012-04-03,22:20:00,1.5959,1.5961,1.5955,1.5961,837
2012-04-03,22:25:00,1.5960,1.5964,1.5956,1.5962,910
2012-04-03,22:30:00,1.5963,1.5966,1.5960,1.5964,646
2012-04-03,22:35:00,1.5964,1.5965,1.5961,1.5963,246
2012-04-03,22:40:00,1.5962,1.5967,1.5960,1.5967,748
2012-04-03,22:45:00,1.5966,1.5969,1.5962,1.5965,1395
2012-04-03,22:50:00,1.5965,1.5967,1.5960,1.5965,920
2012-04-03,22:55:00,1.5965,1.5966,1.5958,1.5964,1161
2012-04-03,23:00:00,1.5965,1.5965,1.5959,1.5961,749
2012-04-03,23:05:00,1.5961,1.5966,1.5960,1.5961,516
2012-04-03,23:10:00,1.5961,1.5965,1.5959,1.5962,357
2012-04-03,23:15:00,1.5961,1.5965,1.5959,1.5964,751
2012-04-03,23:20:00,1.5964,1.5966,1.5960,1.5961,398
2012-04-03,23:25:00,1.5962,1.5962,1.5956,1.5958,514
2012-04-03,23:30:00,1.5958,1.5959,1.5949,1.5953,1037
2012-04-03,23:35:00,1.5953,1.5955,1.5949,1.5952,416
2012-04-03,23:40:00,1.5952,1.5960,1.5952,1.5959,314
2012-04-03,23:45:00,1.5958,1.5959,1.5953,1.5953,430
2012-04-03,23:50:00,1.5953,1.5956,1.5950,1.5953,489
2012-04-03,23:55:00,1.5952,1.5958,1.5951,1.5957,480
2012-04-04,00:00:00,1.5958,1.5959,1.5955,1.5955,395
2012-04-04,00:05:00,1.5955,1.5956,1.5953,1.5955,197
2012-04-04,00:10:00,1.5954,1.5954,1.5950,1.5952,331
2012-04-04,00:15:00,1.5952,1.5957,1.5951,1.5957,1195
2012-04-04,00:20:00,1.5957,1.5959,1.5957,1.5958,261
2012-04-04,00:25:00,1.5959,1.5959,1.5957,1.5957,155
2012-04-04,00:30:00,1.5957,1.5957,1.5954,1.5955,129
2012-04-04,00:35:00,1.5956,1.5956,1.5952,1.5952,284
2012-04-04,00:40:00,1.5952,1.5957,1.5951,1.5956,250
2012-04-04,00:45:00,1.5956,1.5960,1.5955,1.5958,303
2012-04-04,00:50:00,1.5959,1.5961,1.5958,1.5958,252
2012-04-04,00:55:00,1.5959,1.5961,1.5957,1.5961,234
2012-04-04,01:00:00,1.5960,1.5960,1.5955,1.5957,242
2012-04-04,01:05:00,1.5957,1.5957,1.5954,1.5955,192
2012-04-04,01:10:00,1.5956,1.5957,1.5955,1.5956,76
2012-04-04,01:15:00,1.5955,1.5955,1.5953,1.5955,184
2012-04-04,01:20:00,1.5956,1.5957,1.5954,1.5955,53
2012-04-04,01:25:00,1.5956,1.5958,1.5954,1.5958,149
2012-04-04,01:30:00,1.5958,1.5960,1.5957,1.5959,167
2012-04-04,01:35:00,1.5959,1.5962,1.5959,1.5960,258
2012-04-04,01:40:00,1.5960,1.5960,1.5959,1.5959,122
2012-04-04,01:45:00,1.5959,1.5962,1.5959,1.5962,263
2012-04-04,01:50:00,1.5962,1.5962,1.5960,1.5961,85
2012-04-04,01:55:00,1.5961,1.5965,1.5961,1.5965,270
2012-04-04,02:00:00,1.5965,1.5965,1.5930,1.5933,3144
2012-04-04,02:05:00,1.5933,1.5934,1.5927,1.5929,1854
2012-04-04,02:10:00,1.5929,1.5929,1.5903,1.5916,4263
2012-04-04,02:15:00,1.5916,1.5917,1.5903,1.5912,1384
2012-04-04,02:20:00,1.5912,1.5915,1.5905,1.5914,723
2012-04-04,02:25:00,1.5915,1.5916,1.5900,1.5902,1342
2012-04-04,02:30:00,1.5901,1.5905,1.5893,1.5903,1895
2012-04-04,02:35:00,1.5902,1.5902,1.5893,1.5896,1322
2012-04-04,02:40:00,1.5896,1.5898,1.5889,1.5892,2426
2012-04-04,02:45:00,1.5892,1.5896,1.5891,1.5895,1275
2012-04-04,02:50:00,1.5895,1.5901,1.5894,1.5895,852
2012-04-04,02:55:00,1.5894,1.5897,1.5884,1.5890,2334
2012-04-04,03:00:00,1.5891,1.5896,1.5888,1.5896,1050
2012-04-04,03:05:00,1.5895,1.5899,1.5893,1.5894,461
2012-04-04,03:10:00,1.5894,1.5895,1.5891,1.5895,498
2012-04-04,03:15:00,1.5896,1.5900,1.5892,1.5899,466
2012-04-04,03:20:00,1.5899,1.5900,1.5896,1.5899,333
2012-04-04,03:25:00,1.5897,1.5898,1.5894,1.5896,182
2012-04-04,03:30:00,1.5896,1.5898,1.5892,1.5897,431
2012-04-04,03:35:00,1.5897,1.5900,1.5894,1.5895,254
2012-04-04,03:40:00,1.5895,1.5902,1.5895,1.5901,335
2012-04-04,03:45:00,1.5902,1.5906,1.5902,1.5905,373
2012-04-04,03:50:00,1.5905,1.5906,1.5904,1.5905,223
2012-04-04,03:55:00,1.5905,1.5909,1.5904,1.5907,311
2012-04-04,04:00:00,1.5907,1.5909,1.5904,1.5906,240
2012-04-04,04:05:00,1.5907,1.5910,1.5906,1.5909,273
2012-04-04,04:10:00,1.5909,1.5910,1.5906,1.5907,80
2012-04-04,04:15:00,1.5906,1.5908,1.5904,1.5905,280
2012-04-04,04:20:00,1.5905,1.5906,1.5901,1.5904,339
2012-04-04,04:25:00,1.5904,1.5904,1.5901,1.5904,93
2012-04-04,04:30:00,1.5904,1.5906,1.5904,1.5905,119
2012-04-04,04:35:00,1.5904,1.5905,1.5904,1.5904,16
2012-04-04,04:40:00,1.5904,1.5904,1.5902,1.5902,13
2012-04-04,04:45:00,1.5903,1.5907,1.5903,1.5907,32
2012-04-04,04:50:00,1.5909,1.5909,1.5905,1.5905,37
2012-04-04,04:55:00,1.5905,1.5908,1.5904,1.5908,35
2012-04-04,05:00:00,1.5888,1.5888,1.5888,1.5888,1
2012-04-04,06:00:00,1.5904,1.5909,1.5902,1.5907,93
2012-04-04,06:05:00,1.5908,1.5908,1.5906,1.5906,8
2012-04-04,06:10:00,1.5905,1.5905,1.5897,1.5898,94
2012-04-04,06:15:00,1.5900,1.5902,1.5899,1.5901,45
2012-04-04,06:20:00,1.5901,1.5902,1.5900,1.5902,22
2012-04-04,06:25:00,1.5902,1.5903,1.5901,1.5903,35
2012-04-04,06:30:00,1.5901,1.5901,1.5897,1.5897,51
2012-04-04,06:35:00,1.5897,1.5897,1.5895,1.5896,38
2012-04-04,06:40:00,1.5896,1.5896,1.5896,1.5896,13
2012-04-04,06:45:00,1.5896,1.5897,1.5896,1.5897,25
2012-04-04,06:50:00,1.5896,1.5896,1.5895,1.5895,71
2012-04-04,06:55:00,1.5895,1.5899,1.5894,1.5899,39
2012-04-04,07:00:00,1.5899,1.5899,1.5898,1.5898,16
2012-04-04,07:05:00,1.5900,1.5901,1.5900,1.5901,8
2012-04-04,07:10:00,1.5901,1.5901,1.5899,1.5899,19
2012-04-04,07:15:00,1.5899,1.5901,1.5899,1.5901,4
2012-04-04,07:20:00,1.5902,1.5902,1.5899,1.5902,4
2012-04-04,07:25:00,1.5903,1.5903,1.5902,1.5902,13
2012-04-04,07:30:00,1.5903,1.5907,1.5899,1.5899,241
2012-04-04,07:35:00,1.5900,1.5906,1.5900,1.5905,73
2012-04-04,07:40:00,1.5905,1.5907,1.5902,1.5906,75
2012-04-04,07:45:00,1.5906,1.5907,1.5905,1.5905,30
2012-04-04,07:50:00,1.5905,1.5905,1.5903,1.5903,8
2012-04-04,07:55:00,1.5902,1.5903,1.5897,1.5897,43
2012-04-04,08:00:00,1.5897,1.5904,1.5896,1.5897,171
2012-04-04,08:05:00,1.5896,1.5899,1.5895,1.5895,126
2012-04-04,08:10:00,1.5895,1.5895,1.5885,1.5887,495
2012-04-04,08:15:00,1.5888,1.5888,1.5885,1.5886,161
2012-04-04,08:20:00,1.5886,1.5888,1.5885,1.5888,102
2012-04-04,08:25:00,1.5888,1.5888,1.5880,1.5883,419
2012-04-04,08:30:00,1.5884,1.5884,1.5882,1.5883,94
2012-04-04,08:35:00,1.5883,1.5886,1.5883,1.5886,59
2012-04-04,08:40:00,1.5886,1.5888,1.5885,1.5886,28
2012-04-04,08:45:00,1.5885,1.5887,1.5884,1.5885,54
2012-04-04,08:50:00,1.5886,1.5886,1.5885,1.5885,53
2012-04-04,08:55:00,1.5886,1.5886,1.5884,1.5886,23
2012-04-04,09:00:00,1.5885,1.5886,1.5884,1.5884,70
2012-04-04,09:05:00,1.5884,1.5885,1.5883,1.5883,60
2012-04-04,09:10:00,1.5883,1.5883,1.5881,1.5882,29
2012-04-04,09:15:00,1.5883,1.5884,1.5882,1.5882,53
2012-04-04,09:20:00,1.5882,1.5884,1.5882,1.5884,20
2012-04-04,09:25:00,1.5883,1.5887,1.5883,1.5887,34
2012-04-04,09:30:00,1.5885,1.5885,1.5878,1.5880,206
2012-04-04,09:35:00,1.5879,1.5880,1.5877,1.5879,289
2012-04-04,09:40:00,1.5878,1.5878,1.5866,1.5868,916
2012-04-04,09:45:00,1.5867,1.5878,1.5867,1.5878,390
2012-04-04,09:50:00,1.5877,1.5879,1.5871,1.5873,225
2012-04-04,09:55:00,1.5874,1.5876,1.5871,1.5876,182
2012-04-04,10:00:00,1.5876,1.5879,1.5876,1.5879,22
2012-04-04,10:05:00,1.5878,1.5879,1.5875,1.5875,42
2012-04-04,10:10:00,1.5876,1.5876,1.5875,1.5875,9
2012-04-04,10:15:00,1.5874,1.5875,1.5873,1.5875,57
2012-04-04,10:20:00,1.5874,1.5877,1.5873,1.5873,109
2012-04-04,10:25:00,1.5873,1.5877,1.5869,1.5877,236
2012-04-04,10:30:00,1.5877,1.5879,1.5877,1.5878,76
2012-04-04,10:35:00,1.5878,1.5882,1.5878,1.5881,85
2012-04-04,10:40:00,1.5880,1.5882,1.5880,1.5882,14
2012-04-04,10:45:00,1.5881,1.5883,1.5881,1.5881,23
2012-04-04,10:50:00,1.5882,1.5883,1.5881,1.5883,33
2012-04-04,10:55:00,1.5883,1.5886,1.5883,1.5886,132
2012-04-04,11:00:00,1.5885,1.5886,1.5881,1.5882,215
2012-04-04,11:05:00,1.5882,1.5885,1.5882,1.5884,35
2012-04-04,11:10:00,1.5884,1.5885,1.5884,1.5884,33
2012-04-04,11:15:00,1.5885,1.5886,1.5884,1.5884,44
2012-04-04,11:20:00,1.5884,1.5886,1.5884,1.5886,6
2012-04-04,11:25:00,1.5885,1.5885,1.5884,1.5884,19
2012-04-04,11:30:00,1.5884,1.5885,1.5884,1.5885,21
2012-04-04,11:35:00,1.5885,1.5885,1.5881,1.5884,79
2012-04-04,11:40:00,1.5884,1.5884,1.5881,1.5881,23
2012-04-04,11:45:00,1.5880,1.5884,1.5879,1.5882,44
2012-04-04,11:50:00,1.5882,1.5883,1.5881,1.5882,149
2012-04-04,11:55:00,1.5882,1.5882,1.5879,1.5881,30
2012-04-04,12:00:00,1.5880,1.5883,1.5880,1.5882,19
2012-04-04,12:05:00,1.5882,1.5884,1.5880,1.5884,68
2012-04-04,12:10:00,1.5884,1.5884,1.5882,1.5884,12
2012-04-04,12:15:00,1.5883,1.5884,1.5881,1.5882,44
2012-04-04,12:20:00,1.5882,1.5883,1.5881,1.5882,11
2012-04-04,12:25:00,1.5882,1.5884,1.5881,1.5883,9
2012-04-04,12:30:00,1.5883,1.5883,1.5881,1.5882,33
2012-04-04,12:35:00,1.5883,1.5884,1.5883,1.5883,24
2012-04-04,12:40:00,1.5883,1.5884,1.5883,1.5884,44
2012-04-04,12:45:00,1.5884,1.5884,1.5878,1.5881,92
2012-04-04,12:50:00,1.5880,1.5880,1.5878,1.5879,16
2012-04-04,12:55:00,1.5878,1.5879,1.5875,1.5876,89
2012-04-04,13:00:00,1.5875,1.5878,1.5874,1.5878,183
2012-04-04,13:05:00,1.5879,1.5880,1.5879,1.5879,50
2012-04-04,13:10:00,1.5879,1.5880,1.5877,1.5879,104
2012-04-04,13:15:00,1.5879,1.5882,1.5879,1.5881,15
2012-04-04,13:20:00,1.5882,1.5886,1.5882,1.5885,49
2012-04-04,13:25:00,1.5885,1.5886,1.5884,1.5885,50
2012-04-04,13:30:00,1.5885,1.5886,1.5882,1.5885,68
2012-04-04,13:35:00,1.5884,1.5885,1.5882,1.5882,64
2012-04-04,13:40:00,1.5883,1.5886,1.5882,1.5885,74
2012-04-04,13:45:00,1.5885,1.5888,1.5885,1.5886,123
2012-04-04,13:50:00,1.5886,1.5886,1.5883,1.5884,20
2012-04-04,13:55:00,1.5884,1.5886,1.5883,1.5886,68
2012-04-04,14:00:00,1.5885,1.5885,1.5876,1.5876,334
2012-04-04,14:05:00,1.5876,1.5880,1.5876,1.5876,93
2012-04-04,14:10:00,1.5876,1.5886,1.5876,1.5885,136
2012-04-04,14:15:00,1.5883,1.5883,1.5877,1.5882,198
2012-04-04,14:20:00,1.5882,1.5885,1.5882,1.5884,67
2012-04-04,14:25:00,1.5884,1.5889,1.5884,1.5888,280
2012-04-04,14:30:00,1.5888,1.5890,1.5883,1.5884,167
2012-04-04,14:35:00,1.5884,1.5885,1.5879,1.5884,129
2012-04-04,14:40:00,1.5884,1.5884,1.5876,1.5877,174
2012-04-04,14:45:00,1.5876,1.5880,1.5875,1.5877,209
2012-04-04,14:50:00,1.5878,1.5878,1.5874,1.5878,159
2012-04-04,14:55:00,1.5878,1.5880,1.5875,1.5879,83
2012-04-04,15:00:00,1.5880,1.5888,1.5878,1.5883,480
2012-04-04,15:05:00,1.5883,1.5884,1.5877,1.5882,493
2012-04-04,15:10:00,1.5882,1.5889,1.5877,1.5889,442
2012-04-04,15:15:00,1.5889,1.5890,1.5886,1.5888,258
2012-04-04,15:20:00,1.5887,1.5890,1.5872,1.5874,791
2012-04-04,15:25:00,1.5874,1.5877,1.5871,1.5871,364
2012-04-04,15:30:00,1.5872,1.5882,1.5868,1.5882,570
2012-04-04,15:35:00,1.5883,1.5889,1.5879,1.5888,330
2012-04-04,15:40:00,1.5888,1.5889,1.5883,1.5883,183
2012-04-04,15:45:00,1.5884,1.5884,1.5879,1.5883,196
2012-04-04,15:50:00,1.5883,1.5884,1.5880,1.5880,177
2012-04-04,15:55:00,1.5881,1.5884,1.5876,1.5877,136
2012-04-04,16:00:00,1.5878,1.5878,1.5862,1.5864,527
2012-04-04,16:05:00,1.5865,1.5878,1.5864,1.5878,547
2012-04-04,16:10:00,1.5878,1.5884,1.5876,1.5882,456
2012-04-04,16:15:00,1.5883,1.5888,1.5882,1.5885,471
2012-04-04,16:20:00,1.5886,1.5893,1.5886,1.5889,414
2012-04-04,16:25:00,1.5889,1.5903,1.5887,1.5892,3072
2012-04-04,16:30:00,1.5891,1.5902,1.5890,1.5893,915
2012-04-04,16:35:00,1.5892,1.5900,1.5890,1.5897,494
2012-04-04,16:40:00,1.5897,1.5898,1.5883,1.5887,659
2012-04-04,16:45:00,1.5886,1.5895,1.5878,1.5882,985
2012-04-04,16:50:00,1.5882,1.5888,1.5881,1.5883,403
2012-04-04,16:55:00,1.5882,1.5883,1.5878,1.5881,332
2012-04-04,17:00:00,1.5882,1.5883,1.5869,1.5875,503
2012-04-04,17:05:00,1.5875,1.5882,1.5872,1.5874,382
2012-04-04,17:10:00,1.5874,1.5874,1.5867,1.5868,329
2012-04-04,17:15:00,1.5868,1.5871,1.5866,1.5871,294
2012-04-04,17:20:00,1.5871,1.5878,1.5871,1.5877,281
2012-04-04,17:25:00,1.5877,1.5877,1.5869,1.5873,297
2012-04-04,17:30:00,1.5874,1.5876,1.5867,1.5874,232
2012-04-04,17:35:00,1.5875,1.5876,1.5866,1.5866,199
2012-04-04,17:40:00,1.5866,1.5867,1.5851,1.5853,799
2012-04-04,17:45:00,1.5853,1.5867,1.5853,1.5866,360
2012-04-04,17:50:00,1.5866,1.5872,1.5865,1.5867,425
2012-04-04,17:55:00,1.5868,1.5870,1.5859,1.5860,414
2012-04-04,18:00:00,1.5858,1.5868,1.5856,1.5868,227
2012-04-04,18:05:00,1.5869,1.5873,1.5866,1.5867,202
2012-04-04,18:10:00,1.5868,1.5868,1.5864,1.5866,96
2012-04-04,18:15:00,1.5865,1.5865,1.5860,1.5861,157
2012-04-04,18:20:00,1.5861,1.5871,1.5861,1.5869,448
2012-04-04,18:25:00,1.5869,1.5876,1.5869,1.5869,358
2012-04-04,18:30:00,1.5868,1.5870,1.5864,1.5865,211
2012-04-04,18:35:00,1.5865,1.5867,1.5855,1.5861,843
2012-04-04,18:40:00,1.5862,1.5867,1.5862,1.5867,92
2012-04-04,18:45:00,1.5866,1.5867,1.5863,1.5864,125
2012-04-04,18:50:00,1.5863,1.5876,1.5863,1.5874,234
2012-04-04,18:55:00,1.5874,1.5874,1.5866,1.5866,247
2012-04-04,19:00:00,1.5866,1.5871,1.5861,1.5863,334
2012-04-04,19:05:00,1.5862,1.5865,1.5862,1.5864,147
2012-04-04,19:10:00,1.5863,1.5864,1.5860,1.5862,152
2012-04-04,19:15:00,1.5863,1.5863,1.5855,1.5858,342
2012-04-04,19:20:00,1.5858,1.5864,1.5858,1.5864,164
2012-04-04,19:25:00,1.5863,1.5864,1.5860,1.5861,275
2012-04-04,19:30:00,1.5861,1.5866,1.5860,1.5862,276
2012-04-04,19:35:00,1.5863,1.5864,1.5859,1.5861,183
2012-04-04,19:40:00,1.5861,1.5865,1.5859,1.5865,210
2012-04-04,19:45:00,1.5865,1.5867,1.5860,1.5866,394
2012-04-04,19:50:00,1.5865,1.5872,1.5865,1.5868,520
2012-04-04,19:55:00,1.5867,1.5867,1.5860,1.5860,600
2012-04-04,20:00:00,1.5860,1.5867,1.5858,1.5861,625
2012-04-04,20:05:00,1.5860,1.5865,1.5860,1.5865,314
2012-04-04,20:10:00,1.5865,1.5866,1.5856,1.5856,534
2012-04-04,20:15:00,1.5857,1.5865,1.5854,1.5864,1077
2012-04-04,20:20:00,1.5864,1.5871,1.5861,1.5863,1675
2012-04-04,20:25:00,1.5863,1.5868,1.5853,1.5856,1657
2012-04-04,20:30:00,1.5855,1.5862,1.5848,1.5853,1752
2012-04-04,20:35:00,1.5853,1.5857,1.5844,1.5846,2041
2012-04-04,20:40:00,1.5846,1.5851,1.5845,1.5849,1100
2012-04-04,20:45:00,1.5849,1.5856,1.5846,1.5850,1255
2012-04-04,20:50:00,1.5851,1.5851,1.5842,1.5845,1220
2012-04-04,20:55:00,1.5846,1.5848,1.5829,1.5837,3041
2012-04-04,21:00:00,1.5837,1.5841,1.5830,1.5833,919
2012-04-04,21:05:00,1.5832,1.5837,1.5826,1.5836,999
2012-04-04,21:10:00,1.5836,1.5848,1.5834,1.5845,1142
2012-04-04,21:15:00,1.5845,1.5848,1.5836,1.5838,546
2012-04-04,21:20:00,1.5837,1.5848,1.5835,1.5848,909
2012-04-04,21:25:00,1.5847,1.5851,1.5846,1.5848,352
2012-04-04,21:30:00,1.5849,1.5852,1.5846,1.5852,682
2012-04-04,21:35:00,1.5853,1.5859,1.5852,1.5856,701
2012-04-04,21:40:00,1.5857,1.5865,1.5852,1.5862,546
2012-04-04,21:45:00,1.5862,1.5862,1.5856,1.5860,739
2012-04-04,21:50:00,1.5859,1.5860,1.5856,1.5856,686
2012-04-04,21:55:00,1.5856,1.5861,1.5854,1.5858,527
2012-04-04,22:00:00,1.5858,1.5873,1.5857,1.5870,1115
2012-04-04,22:05:00,1.5868,1.5872,1.5865,1.5871,845
2012-04-04,22:10:00,1.5870,1.5874,1.5867,1.5872,618
2012-04-04,22:15:00,1.5871,1.5871,1.5861,1.5868,819
2012-04-04,22:20:00,1.5868,1.5878,1.5867,1.5875,633
2012-04-04,22:25:00,1.5875,1.5875,1.5866,1.5870,523
2012-04-04,22:30:00,1.5869,1.5871,1.5864,1.5871,594
2012-04-04,22:35:00,1.5871,1.5879,1.5867,1.5875,931
2012-04-04,22:40:00,1.5875,1.5877,1.5870,1.5877,772
2012-04-04,22:45:00,1.5877,1.5877,1.5867,1.5867,1107
2012-04-04,22:50:00,1.5868,1.5868,1.5859,1.5865,1230
2012-04-04,22:55:00,1.5863,1.5868,1.5860,1.5866,1248
2012-04-04,23:00:00,1.5866,1.5875,1.5866,1.5871,766
2012-04-04,23:05:00,1.5870,1.5872,1.5867,1.5871,1335
2012-04-04,23:10:00,1.5871,1.5871,1.5862,1.5862,1359
2012-04-04,23:15:00,1.5862,1.5868,1.5861,1.5867,653
2012-04-04,23:20:00,1.5868,1.5875,1.5866,1.5875,668
2012-04-04,23:25:00,1.5875,1.5876,1.5868,1.5869,529
2012-04-04,23:30:00,1.5868,1.5877,1.5867,1.5877,544
2012-04-04,23:35:00,1.5877,1.5881,1.5876,1.5881,524
2012-04-04,23:40:00,1.5882,1.5882,1.5874,1.5874,589
2012-04-04,23:45:00,1.5875,1.5878,1.5872,1.5873,357
2012-04-04,23:50:00,1.5873,1.5878,1.5871,1.5872,323
2012-04-04,23:55:00,1.5872,1.5875,1.5869,1.5870,460
2012-04-05,00:00:00,1.5870,1.5876,1.5869,1.5875,453
2012-04-05,00:05:00,1.5875,1.5877,1.5874,1.5876,289
2012-04-05,00:10:00,1.5877,1.5877,1.5873,1.5874,105
2012-04-05,00:15:00,1.5874,1.5882,1.5873,1.5882,297
2012-04-05,00:20:00,1.5882,1.5882,1.5875,1.5875,276
2012-04-05,00:25:00,1.5875,1.5877,1.5873,1.5874,156
2012-04-05,00:30:00,1.5874,1.5877,1.5870,1.5876,240
2012-04-05,00:35:00,1.5876,1.5878,1.5875,1.5876,257
2012-04-05,00:40:00,1.5876,1.5879,1.5874,1.5877,161
2012-04-05,00:45:00,1.5878,1.5878,1.5872,1.5872,105
2012-04-05,00:50:00,1.5873,1.5874,1.5872,1.5872,147
2012-04-05,00:55:00,1.5873,1.5873,1.5869,1.5872,340
2012-04-05,01:00:00,1.5872,1.5873,1.5870,1.5871,229
2012-04-05,01:05:00,1.5871,1.5873,1.5869,1.5869,317
2012-04-05,01:10:00,1.5869,1.5872,1.5869,1.5869,199
2012-04-05,01:15:00,1.5869,1.5872,1.5867,1.5871,356
2012-04-05,01:20:00,1.5870,1.5875,1.5869,1.5875,472
2012-04-05,01:25:00,1.5873,1.5875,1.5872,1.5873,71
2012-04-05,01:30:00,1.5872,1.5872,1.5869,1.5871,229
2012-04-05,01:35:00,1.5872,1.5875,1.5871,1.5872,168
2012-04-05,01:40:00,1.5874,1.5879,1.5873,1.5879,182
2012-04-05,01:45:00,1.5878,1.5881,1.5877,1.5881,169
2012-04-05,01:50:00,1.5881,1.5884,1.5878,1.5878,190
2012-04-05,01:55:00,1.5878,1.5881,1.5877,1.5878,64
2012-04-05,02:00:00,1.5879,1.5882,1.5878,1.5880,110
2012-04-05,02:05:00,1.5881,1.5885,1.5880,1.5884,300
2012-04-05,02:10:00,1.5883,1.5885,1.5882,1.5884,280
2012-04-05,02:15:00,1.5884,1.5885,1.5881,1.5882,216
2012-04-05,02:20:00,1.5882,1.5882,1.5876,1.5879,226
2012-04-05,02:25:00,1.5879,1.5879,1.5877,1.5879,128
2012-04-05,02:30:00,1.5879,1.5883,1.5878,1.5883,188
2012-04-05,02:35:00,1.5884,1.5884,1.5879,1.5883,374
2012-04-05,02:40:00,1.5883,1.5888,1.5882,1.5887,494
2012-04-05,02:45:00,1.5886,1.5887,1.5884,1.5886,157
2012-04-05,02:50:00,1.5886,1.5888,1.5882,1.5882,566
2012-04-05,02:55:00,1.5882,1.5883,1.5879,1.5882,756
2012-04-05,03:00:00,1.5883,1.5883,1.5881,1.5881,424
2012-04-05,03:05:00,1.5881,1.5882,1.5881,1.5882,143
2012-04-05,03:10:00,1.5883,1.5884,1.5881,1.5883,303
2012-04-05,03:15:00,1.5882,1.5887,1.5882,1.5885,600
2012-04-05,03:20:00,1.5886,1.5886,1.5882,1.5885,172
2012-04-05,03:25:00,1.5885,1.5887,1.5884,1.5887,147
2012-04-05,03:30:00,1.5887,1.5887,1.5882,1.5883,317
2012-04-05,03:35:00,1.5882,1.5883,1.5881,1.5882,86
2012-04-05,03:40:00,1.5883,1.5883,1.5881,1.5883,41
2012-04-05,03:45:00,1.5882,1.5887,1.5882,1.5887,164
2012-04-05,03:50:00,1.5887,1.5887,1.5883,1.5884,125
2012-04-05,03:55:00,1.5884,1.5884,1.5879,1.5880,241
2012-04-05,04:00:00,1.5879,1.5881,1.5878,1.5881,173
2012-04-05,04:05:00,1.5881,1.5881,1.5878,1.5878,101
2012-04-05,04:10:00,1.5878,1.5882,1.5878,1.5882,39
2012-04-05,04:15:00,1.5882,1.5883,1.5882,1.5882,132
2012-04-05,04:20:00,1.5882,1.5882,1.5882,1.5882,5
2012-04-05,04:25:00,1.5882,1.5883,1.5882,1.5882,42
2012-04-05,04:30:00,1.5882,1.5884,1.5881,1.5883,55
2012-04-05,04:35:00,1.5884,1.5885,1.5883,1.5884,29
2012-04-05,04:40:00,1.5884,1.5886,1.5884,1.5885,14
2012-04-05,04:45:00,1.5883,1.5884,1.5881,1.5881,22
2012-04-05,04:50:00,1.5880,1.5883,1.5880,1.5883,12
2012-04-05,04:55:00,1.5880,1.5883,1.5880,1.5883,17
2012-04-05,05:00:00,1.5882,1.5882,1.5882,1.5882,1
2012-04-05,06:00:00,1.5885,1.5887,1.5884,1.5886,49
2012-04-05,06:05:00,1.5886,1.5886,1.5883,1.5884,27
2012-04-05,06:10:00,1.5883,1.5883,1.5879,1.5879,55
2012-04-05,06:15:00,1.5880,1.5885,1.5879,1.5883,75
2012-04-05,06:20:00,1.5883,1.5884,1.5881,1.5883,35
2012-04-05,06:25:00,1.5882,1.5886,1.5881,1.5885,105
2012-04-05,06:30:00,1.5885,1.5886,1.5882,1.5883,50
2012-04-05,06:35:00,1.5884,1.5886,1.5882,1.5884,76
2012-04-05,06:40:00,1.5886,1.5887,1.5884,1.5887,25
2012-04-05,06:45:00,1.5887,1.5887,1.5886,1.5886,16
2012-04-05,06:50:00,1.5886,1.5886,1.5886,1.5886,3
2012-04-05,07:00:00,1.5887,1.5887,1.5887,1.5887,1
2012-04-05,07:05:00,1.5887,1.5889,1.5887,1.5887,40
2012-04-05,07:10:00,1.5888,1.5889,1.5888,1.5888,21
2012-04-05,07:15:00,1.5888,1.5888,1.5888,1.5888,9
2012-04-05,07:20:00,1.5889,1.5889,1.5887,1.5888,23
2012-04-05,07:25:00,1.5889,1.5890,1.5889,1.5889,11
2012-04-05,07:30:00,1.5889,1.5889,1.5889,1.5889,3
2012-04-05,07:35:00,1.5890,1.5892,1.5889,1.5891,142
2012-04-05,07:40:00,1.5891,1.5892,1.5891,1.5892,33
2012-04-05,07:45:00,1.5892,1.5895,1.5892,1.5895,11
2012-04-05,07:50:00,1.5895,1.5896,1.5894,1.5894,36
2012-04-05,07:55:00,1.5893,1.5896,1.5891,1.5896,113
2012-04-05,08:00:00,1.5895,1.5896,1.5893,1.5894,89
2012-04-05,08:05:00,1.5893,1.5896,1.5893,1.5893,48
2012-04-05,08:10:00,1.5892,1.5895,1.5891,1.5894,80
2012-04-05,08:15:00,1.5894,1.5898,1.5893,1.5898,68
2012-04-05,08:20:00,1.5898,1.5898,1.5894,1.5894,63
2012-04-05,08:25:00,1.5894,1.5896,1.5894,1.5896,48
2012-04-05,08:30:00,1.5896,1.5896,1.5893,1.5894,39
2012-04-05,08:35:00,1.5894,1.5896,1.5894,1.5895,40
2012-04-05,08:40:00,1.5896,1.5896,1.5894,1.5894,32
2012-04-05,08:45:00,1.5894,1.5894,1.5893,1.5893,7
2012-04-05,08:50:00,1.5893,1.5895,1.5892,1.5895,29
2012-04-05,08:55:00,1.5895,1.5899,1.5895,1.5897,80
2012-04-05,09:00:00,1.5896,1.5897,1.5892,1.5893,175
2012-04-05,09:05:00,1.5894,1.5895,1.5893,1.5894,23
2012-04-05,09:10:00,1.5894,1.5897,1.5894,1.5896,42
2012-04-05,09:15:00,1.5896,1.5896,1.5893,1.5895,68
2012-04-05,09:20:00,1.5896,1.5897,1.5895,1.5895,23
2012-04-05,09:25:00,1.5895,1.5896,1.5893,1.5894,62
2012-04-05,09:30:00,1.5893,1.5894,1.5891,1.5891,57
2012-04-05,09:35:00,1.5890,1.5891,1.5887,1.5890,121
2012-04-05,09:40:00,1.5889,1.5889,1.5885,1.5886,62
2012-04-05,09:45:00,1.5886,1.5890,1.5886,1.5889,40
2012-04-05,09:50:00,1.5889,1.5892,1.5889,1.5891,22
2012-04-05,09:55:00,1.5891,1.5892,1.5888,1.5888,28
2012-04-05,10:00:00,1.5890,1.5895,1.5890,1.5895,53
2012-04-05,10:05:00,1.5894,1.5897,1.5893,1.5895,72
2012-04-05,10:10:00,1.5896,1.5898,1.5895,1.5896,68
2012-04-05,10:15:00,1.5897,1.5897,1.5891,1.5893,76
2012-04-05,10:20:00,1.5893,1.5896,1.5891,1.5896,66
2012-04-05,10:25:00,1.5895,1.5902,1.5894,1.5895,241
2012-04-05,10:30:00,1.5895,1.5896,1.5893,1.5895,60
2012-04-05,10:35:00,1.5896,1.5899,1.5896,1.5899,28
2012-04-05,10:40:00,1.5898,1.5900,1.5898,1.5900,31
2012-04-05,10:45:00,1.5899,1.5901,1.5899,1.5901,47
2012-04-05,10:50:00,1.5902,1.5902,1.5896,1.5898,178
2012-04-05,10:55:00,1.5898,1.5899,1.5896,1.5898,67
2012-04-05,11:00:00,1.5898,1.5899,1.5897,1.5897,58
2012-04-05,11:05:00,1.5896,1.5897,1.5896,1.5897,10
2012-04-05,11:10:00,1.5897,1.5898,1.5897,1.5898,12
2012-04-05,11:15:00,1.5897,1.5900,1.5897,1.5899,21
2012-04-05,11:20:00,1.5899,1.5901,1.5897,1.5898,65
2012-04-05,11:25:00,1.5898,1.5899,1.5898,1.5899,6
2012-04-05,11:30:00,1.5899,1.5899,1.5894,1.5894,79
2012-04-05,11:35:00,1.5894,1.5895,1.5890,1.5891,244
2012-04-05,11:40:00,1.5892,1.5892,1.5888,1.5888,159
2012-04-05,11:45:00,1.5888,1.5889,1.5888,1.5889,16
2012-04-05,11:50:00,1.5890,1.5891,1.5889,1.5891,99
2012-04-05,11:55:00,1.5891,1.5893,1.5889,1.5892,61
2012-04-05,12:00:00,1.5893,1.5896,1.5893,1.5895,50
2012-04-05,12:05:00,1.5893,1.5894,1.5893,1.5893,16
2012-04-05,12:10:00,1.5894,1.5894,1.5893,1.5893,6
2012-04-05,12:15:00,1.5893,1.5893,1.5893,1.5893,1
2012-04-05,12:20:00,1.5893,1.5893,1.5889,1.5890,88
2012-04-05,12:25:00,1.5890,1.5891,1.5890,1.5891,22
2012-04-05,12:30:00,1.5891,1.5891,1.5890,1.5890,14
2012-04-05,12:35:00,1.5891,1.5892,1.5891,1.5892,27
2012-04-05,12:40:00,1.5893,1.5894,1.5892,1.5893,74
2012-04-05,12:45:00,1.5893,1.5894,1.5893,1.5894,28
2012-04-05,12:50:00,1.5894,1.5897,1.5894,1.5896,147
2012-04-05,12:55:00,1.5896,1.5896,1.5895,1.5895,33
2012-04-05,13:00:00,1.5895,1.5897,1.5894,1.5896,64
2012-04-05,13:05:00,1.5896,1.5896,1.5894,1.5895,64
2012-04-05,13:10:00,1.5895,1.5895,1.5894,1.5894,14
2012-04-05,13:15:00,1.5893,1.5896,1.5893,1.5895,39
2012-04-05,13:20:00,1.5896,1.5896,1.5892,1.5892,83
2012-04-05,13:25:00,1.5892,1.5894,1.5892,1.5893,17
2012-04-05,13:30:00,1.5894,1.5894,1.5892,1.5894,36
2012-04-05,13:35:00,1.5894,1.5896,1.5893,1.5894,118
2012-04-05,13:40:00,1.5894,1.5895,1.5893,1.5895,16
2012-04-05,13:45:00,1.5895,1.5896,1.5894,1.5894,38
2012-04-05,13:50:00,1.5894,1.5895,1.5894,1.5894,18
2012-04-05,13:55:00,1.5894,1.5897,1.5893,1.5896,50
2012-04-05,14:00:00,1.5894,1.5895,1.5893,1.5895,94
2012-04-05,14:05:00,1.5895,1.5901,1.5895,1.5899,177
2012-04-05,14:10:00,1.5899,1.5901,1.5899,1.5900,54
2012-04-05,14:15:00,1.5901,1.5901,1.5894,1.5894,306
2012-04-05,14:20:00,1.5894,1.5896,1.5889,1.5890,295
2012-04-05,14:25:00,1.5890,1.5896,1.5890,1.5896,100
2012-04-05,14:30:00,1.5895,1.5895,1.5889,1.5892,299
2012-04-05,14:35:00,1.5894,1.5895,1.5888,1.5889,106
2012-04-05,14:40:00,1.5889,1.5890,1.5886,1.5889,170
2012-04-05,14:45:00,1.5889,1.5890,1.5883,1.5883,202
2012-04-05,14:50:00,1.5883,1.5884,1.5881,1.5883,208
2012-04-05,14:55:00,1.5884,1.5889,1.5884,1.5888,164
2012-04-05,15:00:00,1.5887,1.5892,1.5885,1.5891,582
2012-04-05,15:05:00,1.5890,1.5900,1.5890,1.5894,547
2012-04-05,15:10:00,1.5894,1.5894,1.5890,1.5891,375
2012-04-05,15:15:00,1.5891,1.5892,1.5878,1.5879,594
2012-04-05,15:20:00,1.5879,1.5880,1.5874,1.5877,491
2012-04-05,15:25:00,1.5877,1.5889,1.5877,1.5887,513
2012-04-05,15:30:00,1.5887,1.5887,1.5877,1.5883,219
2012-04-05,15:35:00,1.5883,1.5885,1.5880,1.5881,375
2012-04-05,15:40:00,1.5881,1.5887,1.5881,1.5887,329
2012-04-05,15:45:00,1.5887,1.5893,1.5886,1.5892,506
2012-04-05,15:50:00,1.5892,1.5902,1.5892,1.5899,678
2012-04-05,15:55:00,1.5899,1.5900,1.5895,1.5897,420
2012-04-05,16:00:00,1.5896,1.5900,1.5895,1.5896,179
2012-04-05,16:05:00,1.5895,1.5897,1.5889,1.5892,394
2012-04-05,16:10:00,1.5892,1.5897,1.5888,1.5889,381
2012-04-05,16:15:00,1.5889,1.5893,1.5883,1.5884,706
2012-04-05,16:20:00,1.5883,1.5886,1.5881,1.5883,159
2012-04-05,16:25:00,1.5883,1.5889,1.5883,1.5883,338
2012-04-05,16:30:00,1.5882,1.5882,1.5862,1.5863,1754
2012-04-05,16:35:00,1.5862,1.5866,1.5859,1.5865,872
2012-04-05,16:40:00,1.5864,1.5869,1.5863,1.5865,690
2012-04-05,16:45:00,1.5864,1.5869,1.5864,1.5866,301
2012-04-05,16:50:00,1.5867,1.5870,1.5862,1.5865,395
2012-04-05,16:55:00,1.5865,1.5868,1.5862,1.5865,251
2012-04-05,17:00:00,1.5864,1.5871,1.5863,1.5868,603
2012-04-05,17:05:00,1.5869,1.5872,1.5869,1.5872,154
2012-04-05,17:10:00,1.5871,1.5877,1.5868,1.5868,350
2012-04-05,17:15:00,1.5867,1.5867,1.5860,1.5862,318
2012-04-05,17:20:00,1.5862,1.5862,1.5856,1.5860,557
2012-04-05,17:25:00,1.5859,1.5864,1.5858,1.5858,310
2012-04-05,17:30:00,1.5858,1.5858,1.5849,1.5854,541
2012-04-05,17:35:00,1.5854,1.5855,1.5843,1.5844,499
2012-04-05,17:40:00,1.5843,1.5851,1.5832,1.5832,1606
2012-04-05,17:45:00,1.5831,1.5831,1.5820,1.5823,1839
2012-04-05,17:50:00,1.5823,1.5829,1.5816,1.5826,1197
2012-04-05,17:55:00,1.5826,1.5826,1.5819,1.5819,347
2012-04-05,18:00:00,1.5819,1.5824,1.5815,1.5819,1879
2012-04-05,18:05:00,1.5819,1.5829,1.5816,1.5823,609
2012-04-05,18:10:00,1.5824,1.5825,1.5822,1.5823,218
2012-04-05,18:15:00,1.5823,1.5831,1.5817,1.5818,607
2012-04-05,18:20:00,1.5817,1.5826,1.5814,1.5818,521
2012-04-05,18:25:00,1.5819,1.5826,1.5818,1.5825,204
2012-04-05,18:30:00,1.5824,1.5826,1.5822,1.5826,179
2012-04-05,18:35:00,1.5826,1.5834,1.5826,1.5829,340
2012-04-05,18:40:00,1.5829,1.5831,1.5827,1.5830,169
2012-04-05,18:45:00,1.5830,1.5830,1.5826,1.5829,300
2012-04-05,18:50:00,1.5829,1.5831,1.5823,1.5823,351
2012-04-05,18:55:00,1.5823,1.5824,1.5816,1.5820,299
2012-04-05,19:00:00,1.5820,1.5822,1.5814,1.5820,288
2012-04-05,19:05:00,1.5820,1.5820,1.5809,1.5815,683
2012-04-05,19:10:00,1.5817,1.5817,1.5813,1.5815,260
2012-04-05,19:15:00,1.5815,1.5817,1.5812,1.5817,338
2012-04-05,19:20:00,1.5818,1.5825,1.5818,1.5825,254
2012-04-05,19:25:00,1.5825,1.5834,1.5825,1.5834,675
2012-04-05,19:30:00,1.5833,1.5835,1.5831,1.5834,398
2012-04-05,19:35:00,1.5834,1.5836,1.5832,1.5836,188
2012-04-05,19:40:00,1.5835,1.5835,1.5831,1.5832,182
2012-04-05,19:45:00,1.5832,1.5838,1.5832,1.5838,191
2012-04-05,19:50:00,1.5838,1.5847,1.5837,1.5837,644
2012-04-05,19:55:00,1.5838,1.5847,1.5838,1.5846,228
2012-04-05,20:00:00,1.5847,1.5849,1.5839,1.5839,499
2012-04-05,20:05:00,1.5840,1.5850,1.5840,1.5850,558
2012-04-05,20:10:00,1.5850,1.5861,1.5848,1.5849,1246
2012-04-05,20:15:00,1.5849,1.5849,1.5840,1.5842,1203
2012-04-05,20:20:00,1.5843,1.5845,1.5838,1.5844,1138
2012-04-05,20:25:00,1.5844,1.5844,1.5833,1.5834,860
2012-04-05,20:30:00,1.5834,1.5839,1.5829,1.5829,1428
2012-04-05,20:35:00,1.5828,1.5831,1.5817,1.5821,1005
2012-04-05,20:40:00,1.5822,1.5822,1.5815,1.5818,711
2012-04-05,20:45:00,1.5817,1.5824,1.5816,1.5820,760
2012-04-05,20:50:00,1.5821,1.5829,1.5820,1.5829,1150
2012-04-05,20:55:00,1.5829,1.5829,1.5821,1.5825,491
2012-04-05,21:00:00,1.5825,1.5830,1.5825,1.5828,682
2012-04-05,21:05:00,1.5826,1.5827,1.5819,1.5819,369
2012-04-05,21:10:00,1.5819,1.5819,1.5814,1.5815,556
2012-04-05,21:15:00,1.5814,1.5814,1.5803,1.5805,1408
2012-04-05,21:20:00,1.5806,1.5807,1.5797,1.5798,1392
2012-04-05,21:25:00,1.5799,1.5812,1.5798,1.5812,1258
2012-04-05,21:30:00,1.5812,1.5818,1.5812,1.5816,1121
2012-04-05,21:35:00,1.5816,1.5820,1.5814,1.5819,874
2012-04-05,21:40:00,1.5819,1.5828,1.5816,1.5828,1067
2012-04-05,21:45:00,1.5828,1.5834,1.5828,1.5832,900
2012-04-05,21:50:00,1.5832,1.5841,1.5829,1.5838,1111
2012-04-05,21:55:00,1.5839,1.5841,1.5833,1.5835,792
2012-04-05,22:00:00,1.5834,1.5836,1.5831,1.5832,535
2012-04-05,22:05:00,1.5832,1.5840,1.5830,1.5831,1276
2012-04-05,22:10:00,1.5832,1.5833,1.5828,1.5830,691
2012-04-05,22:15:00,1.5830,1.5831,1.5821,1.5824,635
2012-04-05,22:20:00,1.5824,1.5828,1.5823,1.5826,419
2012-04-05,22:25:00,1.5826,1.5830,1.5822,1.5828,669
2012-04-05,22:30:00,1.5828,1.5828,1.5822,1.5824,423
2012-04-05,22:35:00,1.5823,1.5824,1.5814,1.5818,1187
2012-04-05,22:40:00,1.5819,1.5819,1.5814,1.5817,938
2012-04-05,22:45:00,1.5817,1.5820,1.5816,1.5816,733
2012-04-05,22:50:00,1.5817,1.5824,1.5817,1.5823,1391
2012-04-05,22:55:00,1.5823,1.5825,1.5820,1.5822,1185
2012-04-05,23:00:00,1.5822,1.5829,1.5822,1.5826,1256
2012-04-05,23:05:00,1.5826,1.5830,1.5825,1.5828,685
2012-04-05,23:10:00,1.5829,1.5832,1.5828,1.5832,338
2012-04-05,23:15:00,1.5831,1.5832,1.5824,1.5826,893
2012-04-05,23:20:00,1.5826,1.5828,1.5820,1.5821,756
2012-04-05,23:25:00,1.5820,1.5821,1.5817,1.5818,667
2012-04-05,23:30:00,1.5817,1.5820,1.5809,1.5809,817
2012-04-05,23:35:00,1.5809,1.5810,1.5804,1.5809,1079
2012-04-05,23:40:00,1.5811,1.5822,1.5809,1.5818,955
2012-04-05,23:45:00,1.5819,1.5821,1.5816,1.5818,313
2012-04-05,23:50:00,1.5817,1.5819,1.5812,1.5813,407
2012-04-05,23:55:00,1.5813,1.5815,1.5812,1.5813,324
2012-04-06,00:00:00,1.5814,1.5816,1.5811,1.5812,340
2012-04-06,00:05:00,1.5812,1.5815,1.5811,1.5815,194
2012-04-06,00:10:00,1.5815,1.5817,1.5812,1.5814,149
2012-04-06,00:15:00,1.5815,1.5818,1.5814,1.5817,231
2012-04-06,00:20:00,1.5817,1.5821,1.5816,1.5821,307
2012-04-06,00:25:00,1.5821,1.5821,1.5818,1.5818,244
2012-04-06,00:30:00,1.5819,1.5819,1.5814,1.5814,320
2012-04-06,00:35:00,1.5816,1.5816,1.5813,1.5813,156
2012-04-06,00:40:00,1.5813,1.5815,1.5813,1.5815,74
2012-04-06,00:45:00,1.5816,1.5818,1.5816,1.5817,135
2012-04-06,00:50:00,1.5816,1.5820,1.5815,1.5818,440
2012-04-06,00:55:00,1.5818,1.5820,1.5818,1.5819,160
2012-04-06,01:00:00,1.5819,1.5821,1.5818,1.5818,157
2012-04-06,01:05:00,1.5817,1.5817,1.5814,1.5814,71
2012-04-06,01:10:00,1.5814,1.5817,1.5814,1.5816,299
2012-04-06,01:15:00,1.5817,1.5818,1.5816,1.5816,76
2012-04-06,01:20:00,1.5815,1.5819,1.5815,1.5819,111
2012-04-06,01:25:00,1.5818,1.5820,1.5818,1.5819,100
2012-04-06,01:30:00,1.5819,1.5822,1.5818,1.5821,211
2012-04-06,01:35:00,1.5821,1.5823,1.5821,1.5822,92
2012-04-06,01:40:00,1.5821,1.5821,1.5819,1.5819,43
2012-04-06,01:45:00,1.5819,1.5820,1.5817,1.5818,174
2012-04-06,01:50:00,1.5817,1.5819,1.5816,1.5816,117
2012-04-06,01:55:00,1.5816,1.5819,1.5812,1.5819,392
2012-04-06,02:00:00,1.5818,1.5818,1.5814,1.5814,143
2012-04-06,02:05:00,1.5813,1.5815,1.5813,1.5815,118
2012-04-06,02:10:00,1.5815,1.5816,1.5813,1.5815,86
2012-04-06,02:15:00,1.5814,1.5817,1.5814,1.5817,63
2012-04-06,02:20:00,1.5816,1.5818,1.5816,1.5818,54
2012-04-06,02:25:00,1.5818,1.5820,1.5818,1.5819,140
2012-04-06,02:30:00,1.5819,1.5820,1.5817,1.5819,122
2012-04-06,02:35:00,1.5819,1.5820,1.5817,1.5817,148
2012-04-06,02:40:00,1.5817,1.5819,1.5817,1.5819,131
2012-04-06,02:45:00,1.5818,1.5818,1.5816,1.5817,152
2012-04-06,02:50:00,1.5818,1.5822,1.5818,1.5822,224
2012-04-06,02:55:00,1.5822,1.5824,1.5820,1.5823,562
2012-04-06,03:00:00,1.5823,1.5824,1.5816,1.5820,426
2012-04-06,03:05:00,1.5819,1.5820,1.5816,1.5816,475
2012-04-06,03:10:00,1.5817,1.5817,1.5813,1.5813,220
2012-04-06,03:15:00,1.5814,1.5816,1.5812,1.5813,362
2012-04-06,03:20:00,1.5813,1.5814,1.5812,1.5813,46
2012-04-06,03:25:00,1.5813,1.5819,1.5813,1.5819,136
2012-04-06,03:30:00,1.5819,1.5819,1.5816,1.5817,55
2012-04-06,03:35:00,1.5817,1.5818,1.5816,1.5817,86
2012-04-06,03:40:00,1.5818,1.5820,1.5817,1.5819,94
2012-04-06,03:45:00,1.5819,1.5820,1.5819,1.5820,95
2012-04-06,03:50:00,1.5820,1.5823,1.5819,1.5821,164
2012-04-06,03:55:00,1.5822,1.5822,1.5812,1.5815,263
2012-04-06,04:00:00,1.5814,1.5818,1.5814,1.5816,197
2012-04-06,04:05:00,1.5815,1.5818,1.5815,1.5817,96
2012-04-06,04:10:00,1.5816,1.5819,1.5815,1.5818,145
2012-04-06,04:15:00,1.5819,1.5820,1.5818,1.5818,92
2012-04-06,04:20:00,1.5818,1.5819,1.5818,1.5819,30
2012-04-06,04:25:00,1.5819,1.5820,1.5819,1.5819,24
2012-04-06,04:30:00,1.5819,1.5819,1.5819,1.5819,2
2012-04-06,04:35:00,1.5819,1.5820,1.5817,1.5817,9
2012-04-06,04:40:00,1.5817,1.5818,1.5817,1.5818,7
2012-04-06,04:45:00,1.5817,1.5822,1.5817,1.5822,22
2012-04-06,04:50:00,1.5823,1.5823,1.5822,1.5822,15
2012-04-06,04:55:00,1.5819,1.5823,1.5819,1.5823,11
2012-04-06,05:00:00,1.5823,1.5823,1.5823,1.5823,1
2012-04-06,05:55:00,1.5822,1.5822,1.5822,1.5822,3
2012-04-06,06:00:00,1.5822,1.5823,1.5822,1.5822,62
2012-04-06,06:05:00,1.5822,1.5823,1.5822,1.5823,10
2012-04-06,06:10:00,1.5822,1.5822,1.5821,1.5821,24
2012-04-06,06:15:00,1.5821,1.5821,1.5820,1.5820,7
2012-04-06,06:20:00,1.5821,1.5821,1.5821,1.5821,1
2012-04-06,06:25:00,1.5821,1.5821,1.5820,1.5820,8
2012-04-06,06:30:00,1.5821,1.5821,1.5820,1.5820,17
2012-04-06,06:35:00,1.5819,1.5819,1.5819,1.5819,4
2012-04-06,06:40:00,1.5819,1.5820,1.5819,1.5820,2
2012-04-06,06:45:00,1.5818,1.5818,1.5818,1.5818,1
2012-04-06,06:50:00,1.5820,1.5820,1.5818,1.5818,6
2012-04-06,06:55:00,1.5818,1.5819,1.5816,1.5819,8
2012-04-06,07:00:00,1.5816,1.5820,1.5816,1.5820,26
2012-04-06,07:05:00,1.5820,1.5821,1.5819,1.5820,44
2012-04-06,07:10:00,1.5821,1.5823,1.5821,1.5822,30
2012-04-06,07:15:00,1.5821,1.5822,1.5820,1.5820,38
2012-04-06,07:25:00,1.5821,1.5821,1.5821,1.5821,2
2012-04-06,07:30:00,1.5823,1.5823,1.5823,1.5823,1
2012-04-06,07:35:00,1.5822,1.5823,1.5822,1.5823,2
2012-04-06,07:40:00,1.5823,1.5823,1.5821,1.5821,3
2012-04-06,07:45:00,1.5822,1.5822,1.5822,1.5822,1
2012-04-06,07:50:00,1.5822,1.5822,1.5821,1.5821,35
2012-04-06,07:55:00,1.5822,1.5823,1.5822,1.5823,19
2012-04-06,08:00:00,1.5821,1.5822,1.5821,1.5821,13
2012-04-06,08:05:00,1.5821,1.5822,1.5820,1.5821,22
2012-04-06,08:10:00,1.5821,1.5822,1.5821,1.5821,5
2012-04-06,08:15:00,1.5822,1.5823,1.5821,1.5822,10
2012-04-06,08:20:00,1.5822,1.5822,1.5821,1.5821,9
2012-04-06,08:25:00,1.5821,1.5822,1.5821,1.5822,8
2012-04-06,08:30:00,1.5823,1.5823,1.5820,1.5820,35
2012-04-06,08:35:00,1.5819,1.5819,1.5819,1.5819,3
2012-04-06,08:40:00,1.5820,1.5820,1.5819,1.5820,33
2012-04-06,08:45:00,1.5820,1.5821,1.5820,1.5821,30
2012-04-06,08:50:00,1.5822,1.5822,1.5821,1.5822,13
2012-04-06,08:55:00,1.5820,1.5824,1.5817,1.5824,101
2012-04-06,09:00:00,1.5825,1.5828,1.5824,1.5827,104
2012-04-06,09:05:00,1.5828,1.5829,1.5827,1.5828,47
2012-04-06,09:10:00,1.5827,1.5832,1.5827,1.5832,111
2012-04-06,09:15:00,1.5832,1.5833,1.5831,1.5833,8
2012-04-06,09:20:00,1.5832,1.5834,1.5828,1.5829,178
2012-04-06,09:25:00,1.5829,1.5830,1.5828,1.5830,9
2012-04-06,09:30:00,1.5828,1.5829,1.5826,1.5826,33
2012-04-06,09:35:00,1.5826,1.5826,1.5825,1.5825,7
2012-04-06,09:40:00,1.5825,1.5826,1.5825,1.5826,13
2012-04-06,09:45:00,1.5827,1.5827,1.5826,1.5827,13
2012-04-06,09:50:00,1.5826,1.5827,1.5826,1.5827,28
2012-04-06,09:55:00,1.5827,1.5827,1.5827,1.5827,4
2012-04-06,10:00:00,1.5827,1.5829,1.5827,1.5829,27
2012-04-06,10:05:00,1.5829,1.5829,1.5829,1.5829,31
2012-04-06,10:10:00,1.5830,1.5832,1.5830,1.5832,12
2012-04-06,10:20:00,1.5832,1.5832,1.5832,1.5832,2
2012-04-06,10:25:00,1.5833,1.5837,1.5832,1.5837,82
2012-04-06,10:30:00,1.5837,1.5841,1.5837,1.5838,126
2012-04-06,10:35:00,1.5838,1.5839,1.5837,1.5837,18
2012-04-06,10:40:00,1.5837,1.5842,1.5836,1.5839,190
2012-04-06,10:45:00,1.5839,1.5839,1.5838,1.5839,61
2012-04-06,10:50:00,1.5839,1.5839,1.5838,1.5838,17
2012-04-06,11:00:00,1.5839,1.5840,1.5839,1.5840,6
2012-04-06,11:05:00,1.5841,1.5849,1.5840,1.5849,197
2012-04-06,11:10:00,1.5848,1.5848,1.5845,1.5845,48
2012-04-06,11:15:00,1.5845,1.5845,1.5841,1.5842,53
2012-04-06,11:20:00,1.5842,1.5844,1.5842,1.5844,33
2012-04-06,11:25:00,1.5843,1.5844,1.5843,1.5844,5
2012-04-06,11:30:00,1.5844,1.5844,1.5843,1.5843,8
2012-04-06,11:35:00,1.5842,1.5846,1.5842,1.5845,40
2012-04-06,11:40:00,1.5845,1.5848,1.5845,1.5848,30
2012-04-06,11:45:00,1.5847,1.5848,1.5847,1.5847,27
2012-04-06,11:50:00,1.5847,1.5848,1.5846,1.5848,59
2012-04-06,11:55:00,1.5847,1.5849,1.5846,1.5849,68
2012-04-06,12:00:00,1.5849,1.5851,1.5848,1.5848,68
2012-04-06,12:05:00,1.5848,1.5848,1.5842,1.5845,74
2012-04-06,12:10:00,1.5843,1.5855,1.5843,1.5853,89
2012-04-06,12:15:00,1.5853,1.5855,1.5852,1.5855,53
2012-04-06,12:20:00,1.5855,1.5857,1.5853,1.5856,22
2012-04-06,12:25:00,1.5855,1.5855,1.5854,1.5854,8
2012-04-06,12:30:00,1.5853,1.5853,1.5851,1.5852,11
2012-04-06,12:35:00,1.5852,1.5852,1.5852,1.5852,2
2012-04-06,12:40:00,1.5852,1.5854,1.5852,1.5854,8
2012-04-06,12:45:00,1.5853,1.5853,1.5853,1.5853,44
2012-04-06,12:50:00,1.5852,1.5854,1.5852,1.5854,3
2012-04-06,12:55:00,1.5854,1.5854,1.5853,1.5853,2
2012-04-06,13:00:00,1.5853,1.5855,1.5853,1.5855,10
2012-04-06,13:05:00,1.5855,1.5855,1.5854,1.5855,8
2012-04-06,13:10:00,1.5857,1.5859,1.5857,1.5859,29
2012-04-06,13:15:00,1.5859,1.5859,1.5858,1.5858,11
2012-04-06,13:20:00,1.5858,1.5858,1.5857,1.5857,11
2012-04-06,13:25:00,1.5858,1.5858,1.5857,1.5857,11
2012-04-06,13:30:00,1.5857,1.5857,1.5856,1.5857,14
2012-04-06,13:35:00,1.5857,1.5858,1.5857,1.5858,2
2012-04-06,13:40:00,1.5859,1.5859,1.5858,1.5858,31
2012-04-06,13:45:00,1.5857,1.5857,1.5855,1.5857,40
2012-04-06,13:50:00,1.5855,1.5855,1.5853,1.5853,38
2012-04-06,13:55:00,1.5853,1.5854,1.5853,1.5853,20
2012-04-06,14:00:00,1.5852,1.5853,1.5848,1.5849,77
2012-04-06,14:05:00,1.5848,1.5850,1.5848,1.5850,9
2012-04-06,14:10:00,1.5851,1.5851,1.5849,1.5850,23
2012-04-06,14:15:00,1.5849,1.5851,1.5849,1.5851,16
2012-04-06,14:20:00,1.5850,1.5851,1.5848,1.5850,16
2012-04-06,14:25:00,1.5849,1.5849,1.5849,1.5849,1
2012-04-06,14:30:00,1.5849,1.5853,1.5849,1.5853,47
2012-04-06,14:35:00,1.5853,1.5854,1.5852,1.5853,43
2012-04-06,14:40:00,1.5853,1.5853,1.5851,1.5852,32
2012-04-06,14:45:00,1.5851,1.5852,1.5851,1.5852,23
2012-04-06,14:50:00,1.5853,1.5854,1.5851,1.5852,44
2012-04-06,14:55:00,1.5851,1.5854,1.5851,1.5853,47
2012-04-06,15:00:00,1.5852,1.5853,1.5851,1.5852,16
2012-04-06,15:05:00,1.5852,1.5854,1.5852,1.5854,16
2012-04-06,15:10:00,1.5853,1.5854,1.5846,1.5847,224
2012-04-06,15:15:00,1.5846,1.5848,1.5845,1.5845,42
2012-04-06,15:20:00,1.5846,1.5849,1.5845,1.5847,87
2012-04-06,15:25:00,1.5848,1.5849,1.5848,1.5848,30
2012-04-06,15:30:00,1.5850,1.5850,1.5847,1.5848,52
2012-04-06,15:35:00,1.5848,1.5848,1.5845,1.5846,35
2012-04-06,15:40:00,1.5847,1.5847,1.5844,1.5847,35
2012-04-06,15:45:00,1.5846,1.5849,1.5844,1.5844,40
2012-04-06,15:50:00,1.5845,1.5845,1.5841,1.5844,83
2012-04-06,15:55:00,1.5844,1.5844,1.5841,1.5842,28
2012-04-06,16:00:00,1.5841,1.5845,1.5841,1.5845,58
2012-04-06,16:05:00,1.5845,1.5845,1.5843,1.5843,59
2012-04-06,16:10:00,1.5844,1.5844,1.5843,1.5844,54
2012-04-06,16:15:00,1.5844,1.5845,1.5842,1.5843,95
2012-04-06,16:20:00,1.5844,1.5847,1.5844,1.5846,141
2012-04-06,16:25:00,1.5845,1.5846,1.5844,1.5844,84
2012-04-06,16:30:00,1.5844,1.5845,1.5844,1.5844,28
2012-04-06,16:35:00,1.5844,1.5846,1.5842,1.5843,31
2012-04-06,16:40:00,1.5842,1.5844,1.5841,1.5842,45
2012-04-06,16:45:00,1.5842,1.5843,1.5841,1.5842,25
2012-04-06,16:50:00,1.5843,1.5844,1.5843,1.5844,49
2012-04-06,16:55:00,1.5844,1.5844,1.5842,1.5844,39
2012-04-06,17:00:00,1.5843,1.5844,1.5842,1.5844,57
2012-04-06,17:05:00,1.5844,1.5844,1.5842,1.5844,59
2012-04-06,17:10:00,1.5844,1.5848,1.5843,1.5846,52
2012-04-06,17:15:00,1.5846,1.5846,1.5842,1.5844,23
2012-04-06,17:20:00,1.5844,1.5844,1.5843,1.5844,12
2012-04-06,17:25:00,1.5844,1.5846,1.5842,1.5846,84
2012-04-06,17:30:00,1.5844,1.5850,1.5843,1.5848,101
2012-04-06,17:35:00,1.5849,1.5850,1.5848,1.5848,12
2012-04-06,17:40:00,1.5847,1.5847,1.5844,1.5847,29
2012-04-06,17:45:00,1.5845,1.5848,1.5845,1.5848,129
2012-04-06,17:50:00,1.5849,1.5850,1.5847,1.5850,11
2012-04-06,17:55:00,1.5848,1.5850,1.5847,1.5847,24
2012-04-06,18:00:00,1.5846,1.5848,1.5846,1.5847,20
2012-04-06,18:05:00,1.5848,1.5851,1.5848,1.5851,6
2012-04-06,18:10:00,1.5851,1.5851,1.5848,1.5849,6
2012-04-06,18:15:00,1.5848,1.5850,1.5848,1.5850,6
2012-04-06,18:20:00,1.5849,1.5854,1.5849,1.5852,34
2012-04-06,18:25:00,1.5851,1.5853,1.5851,1.5853,10
2012-04-06,18:35:00,1.5854,1.5854,1.5854,1.5854,3
2012-04-06,18:40:00,1.5852,1.5858,1.5852,1.5857,54
2012-04-06,18:45:00,1.5857,1.5857,1.5855,1.5857,18
2012-04-06,18:50:00,1.5855,1.5858,1.5853,1.5856,45
2012-04-06,18:55:00,1.5857,1.5858,1.5855,1.5855,41
2012-04-06,19:00:00,1.5856,1.5862,1.5855,1.5859,366
2012-04-06,19:05:00,1.5859,1.5860,1.5850,1.5850,86
2012-04-06,19:10:00,1.5849,1.5850,1.5844,1.5844,176
2012-04-06,19:15:00,1.5843,1.5844,1.5842,1.5843,50
2012-04-06,19:20:00,1.5843,1.5846,1.5842,1.5846,25
2012-04-06,19:25:00,1.5846,1.5849,1.5846,1.5849,17
2012-04-06,19:30:00,1.5848,1.5849,1.5848,1.5848,7
2012-04-06,19:35:00,1.5849,1.5855,1.5849,1.5855,24
2012-04-06,19:40:00,1.5856,1.5856,1.5854,1.5854,22
2012-04-06,19:45:00,1.5854,1.5854,1.5850,1.5850,59
2012-04-06,19:50:00,1.5850,1.5850,1.5846,1.5847,112
2012-04-06,19:55:00,1.5848,1.5850,1.5845,1.5848,79
2012-04-06,20:00:00,1.5848,1.5853,1.5847,1.5851,157
2012-04-06,20:05:00,1.5850,1.5850,1.5847,1.5847,84
2012-04-06,20:10:00,1.5847,1.5847,1.5841,1.5842,102
2012-04-06,20:15:00,1.5843,1.5848,1.5843,1.5845,44
2012-04-06,20:20:00,1.5845,1.5847,1.5842,1.5847,88
2012-04-06,20:25:00,1.5847,1.5848,1.5836,1.5845,134
2012-04-06,20:30:00,1.5837,1.5871,1.5835,1.5853,3196
2012-04-06,20:35:00,1.5855,1.5871,1.5845,1.5864,611
2012-04-06,20:40:00,1.5865,1.5886,1.5861,1.5868,1402
2012-04-06,20:45:00,1.5868,1.5876,1.5863,1.5868,471
2012-04-06,20:50:00,1.5868,1.5880,1.5868,1.5877,332
2012-04-06,20:55:00,1.5877,1.5881,1.5871,1.5872,422
2012-04-06,21:00:00,1.5873,1.5881,1.5870,1.5872,293
2012-04-06,21:05:00,1.5873,1.5873,1.5867,1.5873,217
2012-04-06,21:10:00,1.5874,1.5875,1.5865,1.5868,191
2012-04-06,21:15:00,1.5866,1.5868,1.5864,1.5865,38
2012-04-06,21:20:00,1.5866,1.5869,1.5865,1.5869,123
2012-04-06,21:25:00,1.5868,1.5870,1.5866,1.5869,144
2012-04-06,21:30:00,1.5869,1.5869,1.5860,1.5860,76
2012-04-06,21:35:00,1.5862,1.5863,1.5860,1.5861,37
2012-04-06,21:40:00,1.5861,1.5864,1.5860,1.5864,65
2012-04-06,21:45:00,1.5864,1.5868,1.5864,1.5867,64
2012-04-06,21:50:00,1.5867,1.5871,1.5867,1.5871,30
2012-04-06,21:55:00,1.5870,1.5871,1.5867,1.5867,20
2012-04-06,22:00:00,1.5868,1.5872,1.5868,1.5868,23
2012-04-06,22:05:00,1.5869,1.5870,1.5866,1.5868,61
2012-04-06,22:10:00,1.5868,1.5870,1.5867,1.5870,41
2012-04-06,22:15:00,1.5869,1.5869,1.5867,1.5869,29
2012-04-06,22:20:00,1.5870,1.5872,1.5868,1.5871,24
2012-04-06,22:25:00,1.5871,1.5872,1.5871,1.5871,13
2012-04-06,22:30:00,1.5871,1.5872,1.5869,1.5869,46
2012-04-06,22:35:00,1.5870,1.5875,1.5869,1.5875,96
2012-04-06,22:40:00,1.5875,1.5879,1.5873,1.5879,120
2012-04-06,22:45:00,1.5878,1.5878,1.5872,1.5874,73
2012-04-06,22:50:00,1.5873,1.5874,1.5873,1.5874,20
2012-04-06,22:55:00,1.5876,1.5876,1.5863,1.5866,129
2012-04-06,23:00:00,1.5863,1.5869,1.5862,1.5869,43
2012-04-06,23:05:00,1.5865,1.5869,1.5865,1.5869,5
2012-04-06,23:10:00,1.5864,1.5870,1.5864,1.5870,6
2012-04-07,00:25:00,1.5869,1.5869,1.5869,1.5869,1
2012-04-09,06:00:00,1.5885,1.5892,1.5880,1.5880,102
2012-04-09,06:05:00,1.5880,1.5883,1.5874,1.5875,139
2012-04-09,06:10:00,1.5876,1.5876,1.5875,1.5876,18
2012-04-09,06:15:00,1.5877,1.5878,1.5875,1.5877,33
2012-04-09,06:20:00,1.5875,1.5878,1.5867,1.5875,232
2012-04-09,06:25:00,1.5875,1.5878,1.5875,1.5877,35
2012-04-09,06:30:00,1.5876,1.5876,1.5874,1.5876,14
2012-04-09,06:35:00,1.5875,1.5876,1.5874,1.5876,20
2012-04-09,06:40:00,1.5875,1.5876,1.5871,1.5872,88
2012-04-09,06:45:00,1.5871,1.5871,1.5871,1.5871,2
2012-04-09,06:50:00,1.5871,1.5871,1.5862,1.5862,193
2012-04-09,06:55:00,1.5862,1.5862,1.5848,1.5848,247
2012-04-09,07:00:00,1.5848,1.5849,1.5846,1.5846,60
2012-04-09,07:05:00,1.5846,1.5860,1.5846,1.5859,252
2012-04-09,07:10:00,1.5859,1.5864,1.5858,1.5864,140
2012-04-09,07:15:00,1.5864,1.5864,1.5860,1.5863,164
2012-04-09,07:20:00,1.5863,1.5864,1.5862,1.5863,30
2012-04-09,07:25:00,1.5862,1.5866,1.5862,1.5866,44
2012-04-09,07:30:00,1.5865,1.5866,1.5864,1.5866,41
2012-04-09,07:35:00,1.5867,1.5868,1.5866,1.5867,60
2012-04-09,07:40:00,1.5868,1.5868,1.5866,1.5868,22
2012-04-09,07:45:00,1.5867,1.5868,1.5866,1.5867,24
2012-04-09,07:50:00,1.5866,1.5868,1.5865,1.5867,25
2012-04-09,07:55:00,1.5868,1.5875,1.5868,1.5868,199
2012-04-09,08:00:00,1.5871,1.5873,1.5866,1.5866,166
2012-04-09,08:05:00,1.5867,1.5867,1.5863,1.5863,79
2012-04-09,08:10:00,1.5863,1.5863,1.5861,1.5862,49
2012-04-09,08:15:00,1.5861,1.5861,1.5858,1.5858,39
2012-04-09,08:20:00,1.5858,1.5859,1.5853,1.5853,73
2012-04-09,08:25:00,1.5854,1.5856,1.5852,1.5852,89
2012-04-09,08:30:00,1.5853,1.5857,1.5853,1.5857,37
2012-04-09,08:35:00,1.5856,1.5856,1.5855,1.5855,46
2012-04-09,08:40:00,1.5854,1.5854,1.5853,1.5853,17
2012-04-09,08:45:00,1.5853,1.5855,1.5853,1.5855,7
2012-04-09,08:50:00,1.5855,1.5856,1.5851,1.5854,98
2012-04-09,08:55:00,1.5854,1.5854,1.5839,1.5839,209
2012-04-09,09:00:00,1.5840,1.5844,1.5837,1.5844,190
2012-04-09,09:05:00,1.5845,1.5845,1.5836,1.5838,118
2012-04-09,09:10:00,1.5837,1.5837,1.5829,1.5836,202
2012-04-09,09:15:00,1.5836,1.5839,1.5836,1.5839,26
2012-04-09,09:20:00,1.5840,1.5846,1.5839,1.5846,136
2012-04-09,09:25:00,1.5845,1.5845,1.5843,1.5843,20
2012-04-09,09:30:00,1.5842,1.5843,1.5839,1.5843,39
2012-04-09,09:35:00,1.5842,1.5847,1.5841,1.5845,90
2012-04-09,09:40:00,1.5845,1.5847,1.5844,1.5847,100
2012-04-09,09:45:00,1.5846,1.5848,1.5846,1.5848,10
2012-04-09,09:50:00,1.5848,1.5850,1.5847,1.5847,71
2012-04-09,09:55:00,1.5848,1.5848,1.5847,1.5847,21
2012-04-09,10:00:00,1.5847,1.5850,1.5845,1.5849,68
2012-04-09,10:05:00,1.5850,1.5851,1.5848,1.5851,18
2012-04-09,10:10:00,1.5850,1.5851,1.5850,1.5851,10
2012-04-09,10:15:00,1.5851,1.5851,1.5849,1.5850,11
2012-04-09,10:20:00,1.5849,1.5852,1.5849,1.5852,12
2012-04-09,10:25:00,1.5852,1.5854,1.5852,1.5853,16
2012-04-09,10:30:00,1.5855,1.5855,1.5854,1.5854,19
2012-04-09,10:35:00,1.5855,1.5855,1.5854,1.5855,17
2012-04-09,10:40:00,1.5854,1.5856,1.5854,1.5854,26
2012-04-09,10:45:00,1.5854,1.5854,1.5854,1.5854,4
2012-04-09,10:50:00,1.5854,1.5858,1.5854,1.5858,45
2012-04-09,10:55:00,1.5857,1.5859,1.5855,1.5856,70
2012-04-09,11:00:00,1.5857,1.5859,1.5857,1.5857,51
2012-04-09,11:05:00,1.5856,1.5856,1.5856,1.5856,4
2012-04-09,11:10:00,1.5856,1.5856,1.5854,1.5855,13
2012-04-09,11:15:00,1.5855,1.5855,1.5855,1.5855,1
2012-04-09,11:20:00,1.5855,1.5855,1.5855,1.5855,3
2012-04-09,11:25:00,1.5855,1.5856,1.5855,1.5856,3
2012-04-09,11:30:00,1.5855,1.5855,1.5854,1.5854,15
2012-04-09,11:35:00,1.5854,1.5854,1.5850,1.5850,11
2012-04-09,11:40:00,1.5851,1.5852,1.5851,1.5852,3
2012-04-09,11:45:00,1.5852,1.5853,1.5851,1.5852,56
2012-04-09,11:50:00,1.5852,1.5853,1.5852,1.5853,3
2012-04-09,11:55:00,1.5852,1.5856,1.5852,1.5855,41
2012-04-09,12:00:00,1.5854,1.5857,1.5854,1.5857,31
2012-04-09,12:05:00,1.5857,1.5858,1.5857,1.5858,5
2012-04-09,12:10:00,1.5858,1.5858,1.5857,1.5857,12
2012-04-09,12:15:00,1.5857,1.5857,1.5856,1.5857,5
2012-04-09,12:20:00,1.5857,1.5858,1.5856,1.5858,52
2012-04-09,12:25:00,1.5858,1.5858,1.5858,1.5858,1
2012-04-09,12:30:00,1.5859,1.5861,1.5859,1.5860,10
2012-04-09,12:35:00,1.5859,1.5860,1.5859,1.5860,4
2012-04-09,12:40:00,1.5860,1.5864,1.5860,1.5863,144
2012-04-09,12:45:00,1.5862,1.5864,1.5862,1.5862,32
2012-04-09,12:50:00,1.5862,1.5864,1.5862,1.5863,8
2012-04-09,12:55:00,1.5863,1.5863,1.5862,1.5862,10
2012-04-09,13:00:00,1.5863,1.5863,1.5863,1.5863,4
2012-04-09,13:05:00,1.5862,1.5863,1.5861,1.5861,53
2012-04-09,13:10:00,1.5859,1.5861,1.5858,1.5861,12
2012-04-09,13:15:00,1.5861,1.5862,1.5861,1.5861,53
2012-04-09,13:20:00,1.5862,1.5863,1.5860,1.5861,64
2012-04-09,13:25:00,1.5861,1.5861,1.5861,1.5861,23
2012-04-09,13:30:00,1.5862,1.5864,1.5861,1.5861,65
2012-04-09,13:35:00,1.5861,1.5864,1.5861,1.5864,28
2012-04-09,13:40:00,1.5863,1.5864,1.5863,1.5863,16
2012-04-09,13:45:00,1.5863,1.5864,1.5860,1.5861,33
2012-04-09,13:50:00,1.5860,1.5863,1.5859,1.5859,50
2012-04-09,13:55:00,1.5861,1.5865,1.5861,1.5863,32
2012-04-09,14:00:00,1.5864,1.5865,1.5862,1.5865,52
2012-04-09,14:05:00,1.5865,1.5867,1.5864,1.5866,64
2012-04-09,14:10:00,1.5867,1.5867,1.5863,1.5865,150
2012-04-09,14:15:00,1.5865,1.5870,1.5865,1.5867,47
2012-04-09,14:20:00,1.5867,1.5867,1.5863,1.5864,107
2012-04-09,14:25:00,1.5863,1.5864,1.5863,1.5863,41
2012-04-09,14:30:00,1.5864,1.5865,1.5861,1.5862,95
2012-04-09,14:35:00,1.5862,1.5864,1.5862,1.5862,47
2012-04-09,14:40:00,1.5862,1.5867,1.5861,1.5867,68
2012-04-09,14:45:00,1.5866,1.5868,1.5866,1.5867,29
2012-04-09,14:50:00,1.5867,1.5868,1.5866,1.5867,20
2012-04-09,14:55:00,1.5868,1.5868,1.5864,1.5864,87
2012-04-09,15:00:00,1.5864,1.5864,1.5859,1.5861,145
2012-04-09,15:05:00,1.5861,1.5863,1.5857,1.5862,41
2012-04-09,15:10:00,1.5862,1.5868,1.5862,1.5866,19
2012-04-09,15:15:00,1.5867,1.5867,1.5864,1.5865,19
2012-04-09,15:20:00,1.5866,1.5869,1.5866,1.5867,12
2012-04-09,15:25:00,1.5868,1.5869,1.5868,1.5868,17
2012-04-09,15:30:00,1.5869,1.5881,1.5869,1.5872,323
2012-04-09,15:35:00,1.5872,1.5873,1.5871,1.5873,31
2012-04-09,15:40:00,1.5874,1.5874,1.5869,1.5870,96
2012-04-09,15:45:00,1.5870,1.5871,1.5868,1.5868,43
2012-04-09,15:50:00,1.5868,1.5869,1.5868,1.5869,28
2012-04-09,15:55:00,1.5869,1.5869,1.5867,1.5867,15
2012-04-09,16:00:00,1.5867,1.5867,1.5865,1.5867,115
2012-04-09,16:05:00,1.5867,1.5870,1.5866,1.5869,80
2012-04-09,16:10:00,1.5870,1.5871,1.5870,1.5871,20
2012-04-09,16:15:00,1.5871,1.5871,1.5867,1.5868,40
2012-04-09,16:20:00,1.5867,1.5867,1.5859,1.5864,191
2012-04-09,16:25:00,1.5863,1.5864,1.5862,1.5864,31
2012-04-09,16:30:00,1.5864,1.5865,1.5862,1.5865,34
2012-04-09,16:35:00,1.5864,1.5864,1.5858,1.5859,75
2012-04-09,16:40:00,1.5859,1.5860,1.5858,1.5860,14
2012-04-09,16:45:00,1.5859,1.5860,1.5858,1.5860,7
2012-04-09,16:50:00,1.5859,1.5860,1.5858,1.5858,18
2012-04-09,16:55:00,1.5860,1.5862,1.5859,1.5862,55
2012-04-09,17:00:00,1.5863,1.5865,1.5861,1.5865,36
2012-04-09,17:05:00,1.5866,1.5872,1.5864,1.5872,208
2012-04-09,17:10:00,1.5872,1.5872,1.5871,1.5871,49
2012-04-09,17:15:00,1.5871,1.5871,1.5869,1.5870,28
2012-04-09,17:20:00,1.5870,1.5871,1.5869,1.5870,22
2012-04-09,17:25:00,1.5869,1.5871,1.5869,1.5871,5
2012-04-09,17:30:00,1.5871,1.5872,1.5870,1.5870,25
2012-04-09,17:35:00,1.5872,1.5872,1.5870,1.5872,18
2012-04-09,17:40:00,1.5870,1.5872,1.5870,1.5872,18
2012-04-09,17:45:00,1.5872,1.5873,1.5871,1.5873,36
2012-04-09,17:50:00,1.5872,1.5872,1.5870,1.5871,97
2012-04-09,17:55:00,1.5870,1.5871,1.5870,1.5871,33
2012-04-09,18:00:00,1.5871,1.5874,1.5871,1.5871,53
2012-04-09,18:05:00,1.5871,1.5873,1.5871,1.5872,82
2012-04-09,18:10:00,1.5872,1.5872,1.5868,1.5869,94
2012-04-09,18:15:00,1.5869,1.5870,1.5868,1.5869,20
2012-04-09,18:20:00,1.5869,1.5870,1.5867,1.5868,42
2012-04-09,18:25:00,1.5868,1.5874,1.5868,1.5874,107
2012-04-09,18:30:00,1.5874,1.5874,1.5870,1.5872,123
2012-04-09,18:35:00,1.5870,1.5871,1.5870,1.5870,11
2012-04-09,18:40:00,1.5870,1.5870,1.5869,1.5869,25
2012-04-09,18:45:00,1.5870,1.5871,1.5869,1.5870,25
2012-04-09,18:50:00,1.5871,1.5873,1.5869,1.5873,15
2012-04-09,18:55:00,1.5873,1.5873,1.5864,1.5864,66
2012-04-09,19:00:00,1.5864,1.5864,1.5861,1.5862,65
2012-04-09,19:05:00,1.5861,1.5862,1.5860,1.5862,85
2012-04-09,19:10:00,1.5863,1.5864,1.5862,1.5864,16
2012-04-09,19:15:00,1.5863,1.5864,1.5863,1.5863,25
2012-04-09,19:20:00,1.5863,1.5863,1.5850,1.5852,264
2012-04-09,19:25:00,1.5851,1.5852,1.5850,1.5852,93
2012-04-09,19:30:00,1.5851,1.5853,1.5850,1.5851,59
2012-04-09,19:35:00,1.5850,1.5851,1.5849,1.5849,33
2012-04-09,19:40:00,1.5849,1.5851,1.5849,1.5850,13
2012-04-09,19:45:00,1.5850,1.5851,1.5849,1.5851,25
2012-04-09,19:50:00,1.5852,1.5854,1.5850,1.5853,42
2012-04-09,19:55:00,1.5853,1.5853,1.5852,1.5852,86
2012-04-09,20:00:00,1.5852,1.5856,1.5852,1.5854,100
2012-04-09,20:05:00,1.5855,1.5855,1.5852,1.5852,116
2012-04-09,20:10:00,1.5852,1.5852,1.5850,1.5850,180
2012-04-09,20:15:00,1.5850,1.5851,1.5846,1.5846,134
2012-04-09,20:20:00,1.5846,1.5847,1.5842,1.5847,339
2012-04-09,20:25:00,1.5846,1.5852,1.5846,1.5850,194
2012-04-09,20:30:00,1.5851,1.5856,1.5850,1.5855,219
2012-04-09,20:35:00,1.5854,1.5856,1.5854,1.5856,137
2012-04-09,20:40:00,1.5856,1.5856,1.5851,1.5851,147
2012-04-09,20:45:00,1.5851,1.5855,1.5850,1.5855,131
2012-04-09,20:50:00,1.5855,1.5856,1.5854,1.5856,89
2012-04-09,20:55:00,1.5857,1.5859,1.5856,1.5859,69
2012-04-09,21:00:00,1.5859,1.5863,1.5859,1.5862,170
2012-04-09,21:05:00,1.5862,1.5863,1.5856,1.5858,280
2012-04-09,21:10:00,1.5858,1.5859,1.5852,1.5853,132
2012-04-09,21:15:00,1.5852,1.5852,1.5848,1.5851,254
2012-04-09,21:20:00,1.5850,1.5851,1.5844,1.5847,488
2012-04-09,21:25:00,1.5847,1.5848,1.5845,1.5847,141
2012-04-09,21:30:00,1.5846,1.5850,1.5846,1.5847,225
2012-04-09,21:35:00,1.5847,1.5854,1.5847,1.5852,228
2012-04-09,21:40:00,1.5852,1.5853,1.5851,1.5851,141
2012-04-09,21:45:00,1.5850,1.5851,1.5849,1.5851,196
2012-04-09,21:50:00,1.5851,1.5858,1.5848,1.5857,270
2012-04-09,21:55:00,1.5857,1.5859,1.5852,1.5858,493
2012-04-09,22:00:00,1.5858,1.5862,1.5858,1.5859,176
2012-04-09,22:05:00,1.5859,1.5862,1.5855,1.5859,746
2012-04-09,22:10:00,1.5859,1.5864,1.5858,1.5862,224
2012-04-09,22:15:00,1.5864,1.5867,1.5863,1.5863,202
2012-04-09,22:20:00,1.5862,1.5866,1.5860,1.5866,156
2012-04-09,22:25:00,1.5865,1.5867,1.5864,1.5865,117
2012-04-09,22:30:00,1.5866,1.5866,1.5861,1.5861,154
2012-04-09,22:35:00,1.5861,1.5862,1.5858,1.5858,152
2012-04-09,22:40:00,1.5858,1.5862,1.5858,1.5862,122
2012-04-09,22:45:00,1.5861,1.5865,1.5860,1.5864,175
2012-04-09,22:50:00,1.5864,1.5864,1.5859,1.5860,341
2012-04-09,22:55:00,1.5859,1.5859,1.5850,1.5853,743
2012-04-09,23:00:00,1.5853,1.5858,1.5853,1.5856,701
2012-04-09,23:05:00,1.5856,1.5856,1.5853,1.5854,281
2012-04-09,23:10:00,1.5854,1.5856,1.5853,1.5856,319
2012-04-09,23:15:00,1.5856,1.5857,1.5853,1.5857,126
2012-04-09,23:20:00,1.5856,1.5862,1.5856,1.5862,107
2012-04-09,23:25:00,1.5861,1.5865,1.5860,1.5863,286
2012-04-09,23:30:00,1.5863,1.5866,1.5863,1.5866,180
2012-04-09,23:35:00,1.5865,1.5869,1.5865,1.5868,153
2012-04-09,23:40:00,1.5868,1.5869,1.5865,1.5865,125
2012-04-09,23:45:00,1.5865,1.5867,1.5864,1.5866,93
2012-04-09,23:50:00,1.5867,1.5867,1.5860,1.5860,219
2012-04-09,23:55:00,1.5860,1.5872,1.5860,1.5871,307
2012-04-10,00:00:00,1.5870,1.5871,1.5869,1.5870,103
2012-04-10,00:05:00,1.5871,1.5879,1.5870,1.5875,357
2012-04-10,00:10:00,1.5876,1.5887,1.5876,1.5885,968
2012-04-10,00:15:00,1.5885,1.5889,1.5884,1.5888,405
2012-04-10,00:20:00,1.5888,1.5888,1.5883,1.5883,648
2012-04-10,00:25:00,1.5884,1.5889,1.5884,1.5886,326
2012-04-10,00:30:00,1.5886,1.5897,1.5885,1.5892,1240
2012-04-10,00:35:00,1.5892,1.5897,1.5891,1.5896,371
2012-04-10,00:40:00,1.5895,1.5898,1.5894,1.5896,291
2012-04-10,00:45:00,1.5897,1.5901,1.5897,1.5898,425
2012-04-10,00:50:00,1.5899,1.5900,1.5897,1.5897,65
2012-04-10,00:55:00,1.5898,1.5908,1.5897,1.5907,1329
2012-04-10,01:00:00,1.5908,1.5908,1.5902,1.5902,238
2012-04-10,01:05:00,1.5904,1.5905,1.5899,1.5899,485
2012-04-10,01:10:00,1.5899,1.5907,1.5899,1.5902,476
2012-04-10,01:15:00,1.5903,1.5903,1.5900,1.5902,156
2012-04-10,01:20:00,1.5902,1.5903,1.5891,1.5894,847
2012-04-10,01:25:00,1.5894,1.5894,1.5889,1.5890,469
2012-04-10,01:30:00,1.5891,1.5900,1.5891,1.5900,341
2012-04-10,01:35:00,1.5901,1.5902,1.5898,1.5899,175
2012-04-10,01:40:00,1.5899,1.5900,1.5898,1.5899,135
2012-04-10,01:45:00,1.5898,1.5898,1.5897,1.5898,34
2012-04-10,01:50:00,1.5897,1.5897,1.5896,1.5897,46
2012-04-10,01:55:00,1.5897,1.5898,1.5896,1.5896,188
2012-04-10,02:00:00,1.5896,1.5897,1.5890,1.5891,211
2012-04-10,02:05:00,1.5890,1.5895,1.5890,1.5894,222
2012-04-10,02:10:00,1.5894,1.5894,1.5891,1.5891,140
2012-04-10,02:15:00,1.5893,1.5896,1.5893,1.5896,102
2012-04-10,02:20:00,1.5897,1.5898,1.5896,1.5896,71
2012-04-10,02:25:00,1.5897,1.5897,1.5895,1.5895,46
2012-04-10,02:30:00,1.5894,1.5897,1.5893,1.5896,220
2012-04-10,02:35:00,1.5895,1.5896,1.5895,1.5896,78
2012-04-10,02:40:00,1.5896,1.5896,1.5894,1.5896,109
2012-04-10,02:45:00,1.5895,1.5897,1.5893,1.5897,146
2012-04-10,02:50:00,1.5897,1.5899,1.5897,1.5899,172
2012-04-10,02:55:00,1.5899,1.5902,1.5899,1.5902,684
2012-04-10,03:00:00,1.5901,1.5902,1.5894,1.5897,546
2012-04-10,03:05:00,1.5898,1.5899,1.5898,1.5898,129
2012-04-10,03:10:00,1.5899,1.5899,1.5894,1.5894,263
2012-04-10,03:15:00,1.5895,1.5896,1.5894,1.5896,81
2012-04-10,03:20:00,1.5896,1.5899,1.5895,1.5899,138
2012-04-10,03:25:00,1.5899,1.5899,1.5896,1.5897,83
2012-04-10,03:30:00,1.5896,1.5898,1.5896,1.5898,30
2012-04-10,03:35:00,1.5898,1.5900,1.5898,1.5900,28
2012-04-10,03:40:00,1.5900,1.5901,1.5899,1.5900,42
2012-04-10,03:45:00,1.5900,1.5900,1.5898,1.5899,81
2012-04-10,03:50:00,1.5898,1.5899,1.5897,1.5897,115
2012-04-10,03:55:00,1.5898,1.5899,1.5897,1.5898,101
2012-04-10,04:00:00,1.5897,1.5899,1.5896,1.5897,84
2012-04-10,04:05:00,1.5897,1.5897,1.5895,1.5896,25
2012-04-10,04:10:00,1.5896,1.5896,1.5894,1.5894,44
2012-04-10,04:15:00,1.5893,1.5895,1.5892,1.5893,70
2012-04-10,04:20:00,1.5893,1.5893,1.5892,1.5892,36
2012-04-10,04:25:00,1.5893,1.5893,1.5890,1.5892,111
2012-04-10,04:30:00,1.5892,1.5893,1.5890,1.5892,45
2012-04-10,04:35:00,1.5892,1.5892,1.5891,1.5892,12
2012-04-10,04:40:00,1.5891,1.5893,1.5890,1.5890,61
2012-04-10,04:45:00,1.5891,1.5892,1.5890,1.5890,12
2012-04-10,04:50:00,1.5890,1.5891,1.5889,1.5889,14
2012-04-10,04:55:00,1.5888,1.5891,1.5885,1.5889,43
2012-04-10,05:00:00,1.5901,1.5901,1.5901,1.5901,1
2012-04-10,05:55:00,1.5892,1.5892,1.5892,1.5892,20
2012-04-10,06:00:00,1.5892,1.5894,1.5890,1.5892,65
2012-04-10,06:05:00,1.5892,1.5892,1.5890,1.5890,33
2012-04-10,06:10:00,1.5891,1.5891,1.5889,1.5891,52
2012-04-10,06:15:00,1.5891,1.5892,1.5889,1.5889,52
2012-04-10,06:20:00,1.5890,1.5892,1.5889,1.5892,43
2012-04-10,06:25:00,1.5892,1.5892,1.5890,1.5891,65
2012-04-10,06:30:00,1.5891,1.5892,1.5891,1.5892,15
2012-04-10,06:35:00,1.5892,1.5895,1.5892,1.5895,98
2012-04-10,06:40:00,1.5894,1.5894,1.5893,1.5894,8
2012-04-10,06:45:00,1.5894,1.5896,1.5894,1.5896,24
2012-04-10,06:50:00,1.5896,1.5899,1.5896,1.5898,154
2012-04-10,06:55:00,1.5897,1.5897,1.5895,1.5897,29
2012-04-10,07:00:00,1.5898,1.5899,1.5894,1.5894,41
2012-04-10,07:05:00,1.5894,1.5897,1.5894,1.5896,18
2012-04-10,07:10:00,1.5895,1.5896,1.5894,1.5894,11
2012-04-10,07:15:00,1.5894,1.5896,1.5894,1.5896,22
2012-04-10,07:20:00,1.5897,1.5899,1.5896,1.5899,12
2012-04-10,07:25:00,1.5898,1.5898,1.5894,1.5895,105
2012-04-10,07:30:00,1.5895,1.5899,1.5895,1.5898,63
2012-04-10,07:35:00,1.5898,1.5898,1.5898,1.5898,9
2012-04-10,07:40:00,1.5899,1.5899,1.5898,1.5898,26
2012-04-10,07:45:00,1.5898,1.5900,1.5898,1.5899,8
2012-04-10,07:50:00,1.5899,1.5901,1.5899,1.5899,26
2012-04-10,07:55:00,1.5899,1.5900,1.5899,1.5899,36
2012-04-10,08:00:00,1.5900,1.5903,1.5894,1.5895,310
2012-04-10,08:05:00,1.5895,1.5897,1.5894,1.5895,54
2012-04-10,08:10:00,1.5895,1.5896,1.5891,1.5893,72
2012-04-10,08:15:00,1.5894,1.5894,1.5892,1.5894,78
2012-04-10,08:20:00,1.5894,1.5894,1.5890,1.5892,86
2012-04-10,08:25:00,1.5891,1.5893,1.5891,1.5892,8
2012-04-10,08:30:00,1.5892,1.5895,1.5892,1.5892,81
2012-04-10,08:35:00,1.5893,1.5893,1.5892,1.5892,8
2012-04-10,08:40:00,1.5893,1.5894,1.5893,1.5894,6
2012-04-10,08:45:00,1.5894,1.5896,1.5893,1.5895,30
2012-04-10,08:50:00,1.5895,1.5901,1.5895,1.5901,126
2012-04-10,08:55:00,1.5900,1.5903,1.5900,1.5903,89
2012-04-10,09:00:00,1.5903,1.5903,1.5899,1.5899,33
2012-04-10,09:05:00,1.5899,1.5900,1.5897,1.5897,42
2012-04-10,09:10:00,1.5897,1.5897,1.5894,1.5895,80
2012-04-10,09:15:00,1.5895,1.5897,1.5895,1.5896,11
2012-04-10,09:20:00,1.5896,1.5896,1.5895,1.5896,59
2012-04-10,09:25:00,1.5896,1.5899,1.5896,1.5899,15
2012-04-10,09:30:00,1.5899,1.5910,1.5899,1.5909,492
2012-04-10,09:35:00,1.5909,1.5918,1.5909,1.5915,357
2012-04-10,09:40:00,1.5914,1.5915,1.5909,1.5910,379
2012-04-10,09:45:00,1.5910,1.5918,1.5910,1.5918,197
2012-04-10,09:50:00,1.5916,1.5916,1.5912,1.5916,97
2012-04-10,09:55:00,1.5916,1.5919,1.5916,1.5918,233
2012-04-10,10:00:00,1.5918,1.5919,1.5918,1.5918,43
2012-04-10,10:05:00,1.5918,1.5918,1.5917,1.5918,31
2012-04-10,10:10:00,1.5919,1.5919,1.5918,1.5919,41
2012-04-10,10:15:00,1.5920,1.5923,1.5920,1.5921,131
2012-04-10,10:20:00,1.5920,1.5920,1.5918,1.5919,76
2012-04-10,10:25:00,1.5918,1.5920,1.5918,1.5920,55
2012-04-10,10:30:00,1.5919,1.5919,1.5917,1.5919,60
2012-04-10,10:35:00,1.5918,1.5920,1.5918,1.5920,55
2012-04-10,10:40:00,1.5920,1.5922,1.5919,1.5920,87
2012-04-10,10:45:00,1.5921,1.5922,1.5920,1.5920,31
2012-04-10,10:50:00,1.5920,1.5922,1.5920,1.5921,19
2012-04-10,10:55:00,1.5921,1.5924,1.5920,1.5922,190
2012-04-10,11:00:00,1.5921,1.5925,1.5921,1.5923,98
2012-04-10,11:05:00,1.5923,1.5925,1.5920,1.5924,126
2012-04-10,11:10:00,1.5922,1.5924,1.5921,1.5921,55
2012-04-10,11:15:00,1.5923,1.5923,1.5919,1.5919,144
2012-04-10,11:20:00,1.5918,1.5921,1.5918,1.5920,132
2012-04-10,11:25:00,1.5919,1.5919,1.5918,1.5918,21
2012-04-10,11:30:00,1.5918,1.5921,1.5918,1.5921,42
2012-04-10,11:35:00,1.5921,1.5922,1.5918,1.5920,29
2012-04-10,11:40:00,1.5919,1.5920,1.5917,1.5919,111
2012-04-10,11:45:00,1.5919,1.5919,1.5915,1.5916,197
2012-04-10,11:50:00,1.5917,1.5917,1.5915,1.5917,22
2012-04-10,11:55:00,1.5917,1.5923,1.5916,1.5922,95
2012-04-10,12:00:00,1.5922,1.5923,1.5917,1.5918,46
2012-04-10,12:05:00,1.5917,1.5919,1.5917,1.5917,56
2012-04-10,12:10:00,1.5917,1.5922,1.5917,1.5920,83
2012-04-10,12:15:00,1.5920,1.5921,1.5920,1.5920,16
2012-04-10,12:20:00,1.5920,1.5922,1.5919,1.5920,46
2012-04-10,12:25:00,1.5920,1.5920,1.5917,1.5918,44
2012-04-10,12:30:00,1.5918,1.5919,1.5917,1.5917,85
2012-04-10,12:35:00,1.5917,1.5919,1.5915,1.5918,94
2012-04-10,12:40:00,1.5918,1.5919,1.5916,1.5919,30
2012-04-10,12:45:00,1.5920,1.5920,1.5918,1.5918,55
2012-04-10,12:50:00,1.5918,1.5921,1.5917,1.5921,80
2012-04-10,12:55:00,1.5920,1.5920,1.5917,1.5919,101
2012-04-10,13:00:00,1.5918,1.5918,1.5917,1.5917,42
2012-04-10,13:05:00,1.5918,1.5919,1.5916,1.5917,80
2012-04-10,13:10:00,1.5916,1.5917,1.5913,1.5914,91
2012-04-10,13:15:00,1.5914,1.5917,1.5912,1.5916,104
2012-04-10,13:20:00,1.5917,1.5918,1.5909,1.5911,236
2012-04-10,13:25:00,1.5910,1.5913,1.5908,1.5910,199
2012-04-10,13:30:00,1.5910,1.5910,1.5907,1.5908,64
2012-04-10,13:35:00,1.5908,1.5911,1.5906,1.5909,99
2012-04-10,13:40:00,1.5910,1.5911,1.5908,1.5911,135
2012-04-10,13:45:00,1.5910,1.5913,1.5910,1.5912,74
2012-04-10,13:50:00,1.5912,1.5914,1.5911,1.5913,144
2012-04-10,13:55:00,1.5913,1.5916,1.5910,1.5911,103
2012-04-10,14:00:00,1.5910,1.5919,1.5908,1.5919,387
2012-04-10,14:05:00,1.5919,1.5921,1.5917,1.5920,262
2012-04-10,14:10:00,1.5920,1.5921,1.5917,1.5919,182
2012-04-10,14:15:00,1.5918,1.5919,1.5910,1.5911,181
2012-04-10,14:20:00,1.5911,1.5913,1.5907,1.5910,143
2012-04-10,14:25:00,1.5910,1.5915,1.5908,1.5915,218
2012-04-10,14:30:00,1.5916,1.5916,1.5901,1.5901,556
2012-04-10,14:35:00,1.5902,1.5903,1.5894,1.5896,432
2012-04-10,14:40:00,1.5896,1.5896,1.5886,1.5889,572
2012-04-10,14:45:00,1.5889,1.5889,1.5884,1.5886,285
2012-04-10,14:50:00,1.5887,1.5887,1.5878,1.5883,466
2012-04-10,14:55:00,1.5883,1.5883,1.5871,1.5875,463
2012-04-10,15:00:00,1.5875,1.5877,1.5867,1.5870,843
2012-04-10,15:05:00,1.5870,1.5878,1.5868,1.5868,1051
2012-04-10,15:10:00,1.5869,1.5873,1.5868,1.5870,479
2012-04-10,15:15:00,1.5870,1.5871,1.5862,1.5864,695
2012-04-10,15:20:00,1.5864,1.5864,1.5855,1.5860,1085
2012-04-10,15:25:00,1.5860,1.5868,1.5856,1.5861,1424
2012-04-10,15:30:00,1.5861,1.5862,1.5845,1.5855,1283
2012-04-10,15:35:00,1.5855,1.5867,1.5851,1.5865,1152
2012-04-10,15:40:00,1.5865,1.5873,1.5864,1.5871,612
2012-04-10,15:45:00,1.5871,1.5874,1.5867,1.5871,469
2012-04-10,15:50:00,1.5871,1.5874,1.5866,1.5866,424
2012-04-10,15:55:00,1.5866,1.5867,1.5858,1.5859,534
2012-04-10,16:00:00,1.5859,1.5863,1.5857,1.5859,634
2012-04-10,16:05:00,1.5858,1.5860,1.5855,1.5856,325
2012-04-10,16:10:00,1.5857,1.5859,1.5850,1.5851,572
2012-04-10,16:15:00,1.5852,1.5856,1.5843,1.5853,1028
2012-04-10,16:20:00,1.5853,1.5859,1.5852,1.5859,460
2012-04-10,16:25:00,1.5858,1.5861,1.5852,1.5855,364
2012-04-10,16:30:00,1.5855,1.5859,1.5853,1.5853,299
2012-04-10,16:35:00,1.5854,1.5859,1.5853,1.5857,244
2012-04-10,16:40:00,1.5857,1.5862,1.5857,1.5858,249
2012-04-10,16:45:00,1.5858,1.5859,1.5852,1.5852,177
2012-04-10,16:50:00,1.5853,1.5858,1.5850,1.5854,637
2012-04-10,16:55:00,1.5855,1.5860,1.5852,1.5852,447
2012-04-10,17:00:00,1.5852,1.5856,1.5850,1.5854,253
2012-04-10,17:05:00,1.5854,1.5855,1.5844,1.5845,483
2012-04-10,17:10:00,1.5844,1.5845,1.5833,1.5839,996
2012-04-10,17:15:00,1.5839,1.5842,1.5833,1.5841,439
2012-04-10,17:20:00,1.5840,1.5844,1.5836,1.5842,444
2012-04-10,17:25:00,1.5842,1.5844,1.5834,1.5836,501
2012-04-10,17:30:00,1.5836,1.5838,1.5831,1.5835,412
2012-04-10,17:35:00,1.5837,1.5839,1.5830,1.5833,860
2012-04-10,17:40:00,1.5833,1.5833,1.5830,1.5832,207
2012-04-10,17:45:00,1.5831,1.5831,1.5818,1.5822,652
2012-04-10,17:50:00,1.5823,1.5828,1.5822,1.5827,442
2012-04-10,17:55:00,1.5826,1.5830,1.5824,1.5827,226
2012-04-10,18:00:00,1.5827,1.5827,1.5813,1.5814,676
2012-04-10,18:05:00,1.5813,1.5822,1.5813,1.5820,361
2012-04-10,18:10:00,1.5820,1.5821,1.5816,1.5817,453
2012-04-10,18:15:00,1.5816,1.5816,1.5802,1.5814,1593
2012-04-10,18:20:00,1.5814,1.5815,1.5805,1.5813,290
2012-04-10,18:25:00,1.5814,1.5816,1.5811,1.5816,182
2012-04-10,18:30:00,1.5816,1.5819,1.5813,1.5818,222
2012-04-10,18:35:00,1.5817,1.5823,1.5817,1.5823,157
2012-04-10,18:40:00,1.5823,1.5826,1.5821,1.5822,256
2012-04-10,18:45:00,1.5823,1.5824,1.5819,1.5824,235
2012-04-10,18:50:00,1.5824,1.5824,1.5821,1.5821,156
2012-04-10,18:55:00,1.5822,1.5822,1.5813,1.5814,361
2012-04-10,19:00:00,1.5814,1.5820,1.5813,1.5819,548
2012-04-10,19:05:00,1.5818,1.5829,1.5818,1.5829,475
2012-04-10,19:10:00,1.5829,1.5832,1.5826,1.5830,501
2012-04-10,19:15:00,1.5830,1.5832,1.5827,1.5831,306
2012-04-10,19:20:00,1.5832,1.5832,1.5828,1.5830,167
2012-04-10,19:25:00,1.5831,1.5831,1.5828,1.5830,106
2012-04-10,19:30:00,1.5831,1.5831,1.5827,1.5828,357
2012-04-10,19:35:00,1.5829,1.5833,1.5829,1.5831,126
2012-04-10,19:40:00,1.5832,1.5832,1.5830,1.5831,135
2012-04-10,19:45:00,1.5831,1.5846,1.5831,1.5841,1019
2012-04-10,19:50:00,1.5841,1.5843,1.5836,1.5836,419
2012-04-10,19:55:00,1.5835,1.5846,1.5835,1.5841,484
2012-04-10,20:00:00,1.5841,1.5850,1.5841,1.5849,772
2012-04-10,20:05:00,1.5849,1.5851,1.5847,1.5851,843
2012-04-10,20:10:00,1.5852,1.5858,1.5852,1.5853,1179
2012-04-10,20:15:00,1.5854,1.5856,1.5849,1.5851,602
2012-04-10,20:20:00,1.5851,1.5854,1.5849,1.5851,513
2012-04-10,20:25:00,1.5852,1.5861,1.5852,1.5861,614
2012-04-10,20:30:00,1.5862,1.5871,1.5861,1.5871,1531
2012-04-10,20:35:00,1.5871,1.5875,1.5869,1.5871,1126
2012-04-10,20:40:00,1.5872,1.5874,1.5868,1.5868,596
2012-04-10,20:45:00,1.5868,1.5871,1.5865,1.5867,843
2012-04-10,20:50:00,1.5868,1.5871,1.5865,1.5865,334
2012-04-10,20:55:00,1.5865,1.5869,1.5863,1.5864,699
2012-04-10,21:00:00,1.5864,1.5869,1.5864,1.5865,1471
2012-04-10,21:05:00,1.5865,1.5866,1.5861,1.5863,602
2012-04-10,21:10:00,1.5864,1.5866,1.5861,1.5866,395
2012-04-10,21:15:00,1.5865,1.5869,1.5864,1.5864,424
2012-04-10,21:20:00,1.5864,1.5867,1.5861,1.5862,613
2012-04-10,21:25:00,1.5862,1.5862,1.5850,1.5850,1608
2012-04-10,21:30:00,1.5849,1.5851,1.5846,1.5849,1021
2012-04-10,21:35:00,1.5849,1.5851,1.5840,1.5842,886
2012-04-10,21:40:00,1.5841,1.5849,1.5841,1.5843,794
2012-04-10,21:45:00,1.5842,1.5842,1.5834,1.5838,1565
2012-04-10,21:50:00,1.5838,1.5841,1.5834,1.5836,819
2012-04-10,21:55:00,1.5836,1.5841,1.5835,1.5839,536
2012-04-10,22:00:00,1.5840,1.5841,1.5833,1.5835,912
2012-04-10,22:05:00,1.5834,1.5835,1.5814,1.5816,2251
2012-04-10,22:10:00,1.5816,1.5823,1.5810,1.5818,2739
2012-04-10,22:15:00,1.5818,1.5818,1.5811,1.5814,1306
2012-04-10,22:20:00,1.5814,1.5818,1.5812,1.5815,1056
2012-04-10,22:25:00,1.5814,1.5831,1.5814,1.5830,1156
2012-04-10,22:30:00,1.5831,1.5836,1.5826,1.5835,653
2012-04-10,22:35:00,1.5836,1.5849,1.5833,1.5833,1811
2012-04-10,22:40:00,1.5834,1.5837,1.5832,1.5833,428
2012-04-10,22:45:00,1.5833,1.5837,1.5831,1.5832,716
2012-04-10,22:50:00,1.5832,1.5833,1.5824,1.5827,839
2012-04-10,22:55:00,1.5827,1.5832,1.5824,1.5832,1171
2012-04-10,23:00:00,1.5832,1.5833,1.5824,1.5830,713
2012-04-10,23:05:00,1.5830,1.5831,1.5824,1.5829,439
2012-04-10,23:10:00,1.5829,1.5829,1.5817,1.5824,1208
2012-04-10,23:15:00,1.5824,1.5824,1.5817,1.5820,791
2012-04-10,23:20:00,1.5820,1.5826,1.5818,1.5824,600
2012-04-10,23:25:00,1.5823,1.5832,1.5821,1.5828,749
2012-04-10,23:30:00,1.5828,1.5833,1.5825,1.5826,622
2012-04-10,23:35:00,1.5826,1.5833,1.5826,1.5828,474
2012-04-10,23:40:00,1.5828,1.5835,1.5826,1.5832,325
2012-04-10,23:45:00,1.5833,1.5833,1.5825,1.5828,470
2012-04-10,23:50:00,1.5829,1.5829,1.5816,1.5817,1287
2012-04-10,23:55:00,1.5818,1.5831,1.5818,1.5828,562
2012-04-11,00:00:00,1.5828,1.5836,1.5824,1.5830,967
2012-04-11,00:05:00,1.5830,1.5831,1.5825,1.5827,453
2012-04-11,00:10:00,1.5827,1.5829,1.5823,1.5825,584
2012-04-11,00:15:00,1.5826,1.5829,1.5824,1.5828,259
2012-04-11,00:20:00,1.5828,1.5832,1.5826,1.5830,635
2012-04-11,00:25:00,1.5829,1.5833,1.5828,1.5832,364
2012-04-11,00:30:00,1.5832,1.5836,1.5831,1.5836,470
2012-04-11,00:35:00,1.5837,1.5839,1.5834,1.5838,374
2012-04-11,00:40:00,1.5838,1.5841,1.5837,1.5841,437
2012-04-11,00:45:00,1.5841,1.5842,1.5837,1.5838,323
2012-04-11,00:50:00,1.5839,1.5839,1.5835,1.5837,392
2012-04-11,00:55:00,1.5837,1.5846,1.5837,1.5846,628
2012-04-11,01:00:00,1.5845,1.5857,1.5845,1.5853,2015
2012-04-11,01:05:00,1.5853,1.5857,1.5848,1.5852,345
2012-04-11,01:10:00,1.5851,1.5855,1.5847,1.5851,361
2012-04-11,01:15:00,1.5852,1.5855,1.5848,1.5849,476
2012-04-11,01:20:00,1.5848,1.5855,1.5848,1.5853,397
2012-04-11,01:25:00,1.5852,1.5853,1.5851,1.5851,148
2012-04-11,01:30:00,1.5851,1.5852,1.5848,1.5850,228
2012-04-11,01:35:00,1.5851,1.5852,1.5848,1.5850,183
2012-04-11,01:40:00,1.5850,1.5856,1.5849,1.5855,246
2012-04-11,01:45:00,1.5856,1.5858,1.5856,1.5857,80
2012-04-11,01:50:00,1.5858,1.5859,1.5854,1.5854,151
2012-04-11,01:55:00,1.5854,1.5857,1.5853,1.5855,110
2012-04-11,02:00:00,1.5855,1.5862,1.5854,1.5859,642
2012-04-11,02:05:00,1.5857,1.5859,1.5854,1.5857,195
2012-04-11,02:10:00,1.5856,1.5856,1.5852,1.5852,295
2012-04-11,02:15:00,1.5853,1.5854,1.5850,1.5853,284
2012-04-11,02:20:00,1.5853,1.5855,1.5851,1.5851,171
2012-04-11,02:25:00,1.5850,1.5854,1.5850,1.5853,453
2012-04-11,02:30:00,1.5854,1.5854,1.5848,1.5848,266
2012-04-11,02:35:00,1.5849,1.5849,1.5843,1.5844,251
2012-04-11,02:40:00,1.5844,1.5855,1.5844,1.5853,612
2012-04-11,02:45:00,1.5853,1.5857,1.5850,1.5855,268
2012-04-11,02:50:00,1.5856,1.5860,1.5855,1.5858,685
2012-04-11,02:55:00,1.5858,1.5858,1.5852,1.5853,1335
2012-04-11,03:00:00,1.5854,1.5855,1.5848,1.5850,517
2012-04-11,03:05:00,1.5850,1.5852,1.5850,1.5852,158
2012-04-11,03:10:00,1.5853,1.5856,1.5852,1.5854,219
2012-04-11,03:15:00,1.5853,1.5862,1.5852,1.5861,334
2012-04-11,03:20:00,1.5861,1.5862,1.5858,1.5861,118
2012-04-11,03:25:00,1.5861,1.5867,1.5861,1.5866,411
2012-04-11,03:30:00,1.5866,1.5869,1.5866,1.5869,367
2012-04-11,03:35:00,1.5869,1.5869,1.5865,1.5868,236
2012-04-11,03:40:00,1.5868,1.5868,1.5862,1.5862,268
2012-04-11,03:45:00,1.5862,1.5865,1.5862,1.5865,127
2012-04-11,03:50:00,1.5864,1.5867,1.5863,1.5865,239
2012-04-11,03:55:00,1.5865,1.5868,1.5860,1.5862,397
2012-04-11,04:00:00,1.5861,1.5865,1.5861,1.5865,144
2012-04-11,04:05:00,1.5865,1.5867,1.5865,1.5866,79
2012-04-11,04:10:00,1.5865,1.5868,1.5864,1.5868,269
2012-04-11,04:15:00,1.5867,1.5869,1.5867,1.5867,264
2012-04-11,04:20:00,1.5868,1.5870,1.5867,1.5867,149
2012-04-11,04:25:00,1.5867,1.5868,1.5867,1.5867,35
2012-04-11,04:30:00,1.5868,1.5868,1.5862,1.5862,107
2012-04-11,04:35:00,1.5862,1.5862,1.5859,1.5860,71
2012-04-11,04:40:00,1.5859,1.5861,1.5859,1.5860,29
2012-04-11,04:45:00,1.5861,1.5861,1.5861,1.5861,6
2012-04-11,04:50:00,1.5862,1.5862,1.5858,1.5858,29
2012-04-11,04:55:00,1.5860,1.5861,1.5856,1.5857,29
2012-04-11,05:05:00,1.5853,1.5853,1.5853,1.5853,1
2012-04-11,05:55:00,1.5858,1.5858,1.5857,1.5857,50
2012-04-11,06:00:00,1.5858,1.5859,1.5856,1.5859,92
2012-04-11,06:05:00,1.5859,1.5860,1.5859,1.5860,61
2012-04-11,06:10:00,1.5860,1.5861,1.5858,1.5859,89
2012-04-11,06:15:00,1.5858,1.5862,1.5858,1.5861,40
2012-04-11,06:20:00,1.5862,1.5862,1.5859,1.5859,45
2012-04-11,06:25:00,1.5860,1.5861,1.5858,1.5860,72
2012-04-11,06:30:00,1.5860,1.5860,1.5860,1.5860,2
2012-04-11,06:35:00,1.5858,1.5858,1.5857,1.5858,9
2012-04-11,06:40:00,1.5858,1.5859,1.5858,1.5859,16
2012-04-11,06:45:00,1.5857,1.5858,1.5855,1.5856,40
2012-04-11,06:50:00,1.5855,1.5856,1.5852,1.5853,82
2012-04-11,06:55:00,1.5854,1.5857,1.5853,1.5854,36
2012-04-11,07:00:00,1.5854,1.5855,1.5852,1.5854,8
2012-04-11,07:05:00,1.5854,1.5854,1.5852,1.5852,37
2012-04-11,07:10:00,1.5852,1.5858,1.5852,1.5858,64
2012-04-11,07:15:00,1.5858,1.5860,1.5856,1.5856,80
2012-04-11,07:20:00,1.5856,1.5857,1.5853,1.5855,259
2012-04-11,07:25:00,1.5855,1.5855,1.5850,1.5851,254
2012-04-11,07:30:00,1.5852,1.5852,1.5851,1.5852,20
2012-04-11,07:35:00,1.5852,1.5853,1.5852,1.5853,5
2012-04-11,07:40:00,1.5852,1.5852,1.5851,1.5851,25
2012-04-11,07:45:00,1.5852,1.5852,1.5848,1.5850,113
2012-04-11,07:50:00,1.5848,1.5850,1.5847,1.5847,54
2012-04-11,07:55:00,1.5846,1.5848,1.5846,1.5848,25
2012-04-11,08:00:00,1.5846,1.5850,1.5846,1.5850,83
2012-04-11,08:05:00,1.5851,1.5852,1.5847,1.5850,254
2012-04-11,08:10:00,1.5849,1.5852,1.5848,1.5852,183
2012-04-11,08:15:00,1.5852,1.5852,1.5849,1.5850,129
2012-04-11,08:20:00,1.5849,1.5850,1.5849,1.5849,116
2012-04-11,08:25:00,1.5849,1.5849,1.5847,1.5847,37
2012-04-11,08:30:00,1.5847,1.5849,1.5847,1.5848,28
2012-04-11,08:35:00,1.5848,1.5850,1.5847,1.5850,206
2012-04-11,08:40:00,1.5849,1.5849,1.5847,1.5847,5
2012-04-11,08:45:00,1.5847,1.5847,1.5845,1.5846,56
2012-04-11,08:50:00,1.5847,1.5852,1.5847,1.5850,152
2012-04-11,08:55:00,1.5848,1.5853,1.5848,1.5853,40
2012-04-11,09:00:00,1.5852,1.5854,1.5850,1.5851,101
2012-04-11,09:05:00,1.5850,1.5854,1.5850,1.5852,146
2012-04-11,09:10:00,1.5852,1.5856,1.5852,1.5855,58
2012-04-11,09:15:00,1.5854,1.5865,1.5854,1.5862,459
2012-04-11,09:20:00,1.5862,1.5863,1.5859,1.5860,116
2012-04-11,09:25:00,1.5859,1.5860,1.5856,1.5856,90
2012-04-11,09:30:00,1.5858,1.5860,1.5856,1.5857,90
2012-04-11,09:35:00,1.5857,1.5857,1.5857,1.5857,21
2012-04-11,09:40:00,1.5858,1.5862,1.5858,1.5859,42
2012-04-11,09:45:00,1.5860,1.5862,1.5860,1.5861,17
2012-04-11,09:50:00,1.5860,1.5861,1.5857,1.5857,50
2012-04-11,09:55:00,1.5858,1.5859,1.5856,1.5857,50
2012-04-11,10:00:00,1.5856,1.5859,1.5856,1.5857,68
2012-04-11,10:05:00,1.5856,1.5858,1.5856,1.5858,18
2012-04-11,10:10:00,1.5857,1.5858,1.5857,1.5858,7
2012-04-11,10:15:00,1.5859,1.5862,1.5859,1.5862,44
2012-04-11,10:20:00,1.5863,1.5867,1.5863,1.5866,78
2012-04-11,10:25:00,1.5866,1.5869,1.5866,1.5868,85
2012-04-11,10:30:00,1.5868,1.5870,1.5867,1.5868,82
2012-04-11,10:35:00,1.5868,1.5868,1.5865,1.5866,27
2012-04-11,10:40:00,1.5866,1.5869,1.5865,1.5869,19
2012-04-11,10:45:00,1.5869,1.5871,1.5867,1.5869,107
2012-04-11,10:50:00,1.5868,1.5869,1.5867,1.5867,36
2012-04-11,10:55:00,1.5868,1.5869,1.5866,1.5866,49
2012-04-11,11:00:00,1.5866,1.5866,1.5864,1.5864,33
2012-04-11,11:05:00,1.5863,1.5868,1.5863,1.5868,27
2012-04-11,11:10:00,1.5869,1.5870,1.5868,1.5869,49
2012-04-11,11:15:00,1.5869,1.5869,1.5866,1.5867,48
2012-04-11,11:20:00,1.5866,1.5866,1.5865,1.5865,9
2012-04-11,11:25:00,1.5865,1.5866,1.5864,1.5866,12
2012-04-11,11:30:00,1.5868,1.5869,1.5866,1.5866,43
2012-04-11,11:35:00,1.5867,1.5869,1.5867,1.5868,8
2012-04-11,11:40:00,1.5867,1.5868,1.5867,1.5868,2
2012-04-11,11:45:00,1.5868,1.5872,1.5867,1.5872,56
2012-04-11,11:50:00,1.5872,1.5874,1.5869,1.5870,166
2012-04-11,11:55:00,1.5871,1.5872,1.5871,1.5871,31
2012-04-11,12:00:00,1.5870,1.5871,1.5870,1.5870,34
2012-04-11,12:05:00,1.5870,1.5870,1.5869,1.5869,5
2012-04-11,12:10:00,1.5869,1.5872,1.5869,1.5872,39
2012-04-11,12:15:00,1.5872,1.5872,1.5871,1.5871,14
2012-04-11,12:20:00,1.5872,1.5874,1.5872,1.5873,235
2012-04-11,12:25:00,1.5872,1.5873,1.5871,1.5871,30
2012-04-11,12:30:00,1.5872,1.5873,1.5870,1.5871,32
2012-04-11,12:35:00,1.5871,1.5871,1.5870,1.5870,2
2012-04-11,12:40:00,1.5870,1.5873,1.5870,1.5873,11
2012-04-11,12:45:00,1.5872,1.5873,1.5869,1.5871,154
2012-04-11,12:50:00,1.5871,1.5873,1.5870,1.5872,129
2012-04-11,12:55:00,1.5872,1.5873,1.5871,1.5872,81
2012-04-11,13:00:00,1.5872,1.5872,1.5869,1.5870,48
2012-04-11,13:05:00,1.5870,1.5873,1.5870,1.5873,94
2012-04-11,13:10:00,1.5873,1.5873,1.5872,1.5873,64
2012-04-11,13:15:00,1.5874,1.5881,1.5873,1.5879,187
2012-04-11,13:20:00,1.5879,1.5881,1.5878,1.5879,288
2012-04-11,13:25:00,1.5879,1.5880,1.5878,1.5879,50
2012-04-11,13:30:00,1.5879,1.5882,1.5879,1.5881,121
2012-04-11,13:35:00,1.5881,1.5881,1.5877,1.5878,160
2012-04-11,13:40:00,1.5879,1.5882,1.5878,1.5881,544
2012-04-11,13:45:00,1.5882,1.5885,1.5877,1.5879,270
2012-04-11,13:50:00,1.5879,1.5879,1.5877,1.5878,83
2012-04-11,13:55:00,1.5878,1.5881,1.5878,1.5880,110
2012-04-11,14:00:00,1.5879,1.5885,1.5878,1.5883,325
2012-04-11,14:05:00,1.5883,1.5889,1.5883,1.5887,236
2012-04-11,14:10:00,1.5887,1.5888,1.5885,1.5888,209
2012-04-11,14:15:00,1.5888,1.5894,1.5888,1.5893,546
2012-04-11,14:20:00,1.5893,1.5903,1.5891,1.5891,1333
2012-04-11,14:25:00,1.5891,1.5896,1.5891,1.5893,223
2012-04-11,14:30:00,1.5893,1.5902,1.5893,1.5902,256
2012-04-11,14:35:00,1.5901,1.5902,1.5895,1.5897,174
2012-04-11,14:40:00,1.5897,1.5902,1.5897,1.5900,137
2012-04-11,14:45:00,1.5900,1.5901,1.5891,1.5894,413
2012-04-11,14:50:00,1.5893,1.5901,1.5893,1.5899,222
2012-04-11,14:55:00,1.5900,1.5921,1.5898,1.5921,1199
2012-04-11,15:00:00,1.5921,1.5923,1.5911,1.5913,1836
2012-04-11,15:05:00,1.5913,1.5918,1.5911,1.5915,981
2012-04-11,15:10:00,1.5914,1.5915,1.5903,1.5903,948
2012-04-11,15:15:00,1.5904,1.5910,1.5903,1.5908,680
2012-04-11,15:20:00,1.5908,1.5910,1.5902,1.5902,308
2012-04-11,15:25:00,1.5902,1.5906,1.5898,1.5903,620
2012-04-11,15:30:00,1.5904,1.5906,1.5895,1.5900,487
2012-04-11,15:35:00,1.5900,1.5901,1.5897,1.5898,242
2012-04-11,15:40:00,1.5898,1.5902,1.5896,1.5899,359
2012-04-11,15:45:00,1.5900,1.5901,1.5891,1.5893,468
2012-04-11,15:50:00,1.5893,1.5895,1.5886,1.5888,426
2012-04-11,15:55:00,1.5889,1.5893,1.5881,1.5887,445
2012-04-11,16:00:00,1.5886,1.5888,1.5879,1.5888,1096
2012-04-11,16:05:00,1.5888,1.5896,1.5888,1.5893,434
2012-04-11,16:10:00,1.5893,1.5901,1.5891,1.5896,362
2012-04-11,16:15:00,1.5895,1.5904,1.5895,1.5900,432
2012-04-11,16:20:00,1.5899,1.5909,1.5898,1.5904,470
2012-04-11,16:25:00,1.5905,1.5910,1.5901,1.5904,635
2012-04-11,16:30:00,1.5904,1.5906,1.5900,1.5903,574
2012-04-11,16:35:00,1.5904,1.5906,1.5896,1.5898,345
2012-04-11,16:40:00,1.5898,1.5898,1.5893,1.5897,505
2012-04-11,16:45:00,1.5898,1.5900,1.5884,1.5885,388
2012-04-11,16:50:00,1.5885,1.5892,1.5884,1.5890,398
2012-04-11,16:55:00,1.5891,1.5891,1.5884,1.5884,309
2012-04-11,17:00:00,1.5883,1.5886,1.5882,1.5883,561
2012-04-11,17:05:00,1.5884,1.5885,1.5873,1.5884,616
2012-04-11,17:10:00,1.5884,1.5892,1.5884,1.5890,331
2012-04-11,17:15:00,1.5891,1.5904,1.5891,1.5897,1057
2012-04-11,17:20:00,1.5897,1.5897,1.5889,1.5889,220
2012-04-11,17:25:00,1.5888,1.5896,1.5888,1.5895,225
2012-04-11,17:30:00,1.5896,1.5905,1.5889,1.5889,767
2012-04-11,17:35:00,1.5889,1.5897,1.5881,1.5887,788
2012-04-11,17:40:00,1.5889,1.5890,1.5880,1.5888,923
2012-04-11,17:45:00,1.5889,1.5889,1.5875,1.5884,823
2012-04-11,17:50:00,1.5884,1.5892,1.5881,1.5892,288
2012-04-11,17:55:00,1.5892,1.5906,1.5892,1.5904,430
2012-04-11,18:00:00,1.5905,1.5933,1.5905,1.5926,2759
2012-04-11,18:05:00,1.5926,1.5932,1.5921,1.5922,943
2012-04-11,18:10:00,1.5922,1.5926,1.5916,1.5917,648
2012-04-11,18:15:00,1.5918,1.5921,1.5915,1.5915,761
2012-04-11,18:20:00,1.5916,1.5922,1.5915,1.5921,298
2012-04-11,18:25:00,1.5921,1.5921,1.5916,1.5917,159
2012-04-11,18:30:00,1.5916,1.5916,1.5909,1.5910,301
2012-04-11,18:35:00,1.5909,1.5916,1.5908,1.5914,279
2012-04-11,18:40:00,1.5914,1.5920,1.5914,1.5917,136
2012-04-11,18:45:00,1.5918,1.5922,1.5918,1.5921,224
2012-04-11,18:50:00,1.5921,1.5929,1.5920,1.5926,288
2012-04-11,18:55:00,1.5926,1.5927,1.5920,1.5922,347
2012-04-11,19:00:00,1.5922,1.5923,1.5919,1.5921,209
2012-04-11,19:05:00,1.5922,1.5926,1.5919,1.5920,155
2012-04-11,19:10:00,1.5919,1.5926,1.5919,1.5923,144
2012-04-11,19:15:00,1.5923,1.5923,1.5894,1.5900,2007
2012-04-11,19:20:00,1.5900,1.5916,1.5899,1.5911,680
2012-04-11,19:25:00,1.5913,1.5913,1.5899,1.5901,385
2012-04-11,19:30:00,1.5900,1.5903,1.5898,1.5903,347
2012-04-11,19:35:00,1.5903,1.5905,1.5902,1.5905,230
2012-04-11,19:40:00,1.5905,1.5911,1.5902,1.5905,272
2012-04-11,19:45:00,1.5905,1.5906,1.5899,1.5903,352
2012-04-11,19:50:00,1.5902,1.5905,1.5900,1.5900,513
2012-04-11,19:55:00,1.5900,1.5900,1.5894,1.5897,407
2012-04-11,20:00:00,1.5897,1.5904,1.5897,1.5902,525
2012-04-11,20:05:00,1.5901,1.5902,1.5895,1.5897,339
2012-04-11,20:10:00,1.5898,1.5899,1.5892,1.5892,554
2012-04-11,20:15:00,1.5891,1.5894,1.5890,1.5894,448
2012-04-11,20:20:00,1.5894,1.5896,1.5884,1.5894,1678
2012-04-11,20:25:00,1.5895,1.5899,1.5889,1.5889,727
2012-04-11,20:30:00,1.5889,1.5901,1.5889,1.5901,645
2012-04-11,20:35:00,1.5902,1.5905,1.5893,1.5893,1209
2012-04-11,20:40:00,1.5893,1.5897,1.5890,1.5896,736
2012-04-11,20:45:00,1.5897,1.5902,1.5895,1.5898,851
2012-04-11,20:50:00,1.5899,1.5904,1.5897,1.5903,444
2012-04-11,20:55:00,1.5903,1.5906,1.5902,1.5906,390
2012-04-11,21:00:00,1.5906,1.5907,1.5901,1.5904,508
2012-04-11,21:05:00,1.5903,1.5904,1.5899,1.5900,514
2012-04-11,21:10:00,1.5901,1.5908,1.5900,1.5905,622
2012-04-11,21:15:00,1.5906,1.5913,1.5905,1.5910,870
2012-04-11,21:20:00,1.5911,1.5921,1.5910,1.5919,1156
2012-04-11,21:25:00,1.5921,1.5923,1.5914,1.5918,1203
2012-04-11,21:30:00,1.5919,1.5923,1.5917,1.5917,1023
2012-04-11,21:35:00,1.5918,1.5922,1.5914,1.5919,1268
2012-04-11,21:40:00,1.5920,1.5921,1.5915,1.5919,703
2012-04-11,21:45:00,1.5919,1.5921,1.5915,1.5915,759
2012-04-11,21:50:00,1.5915,1.5915,1.5910,1.5913,687
2012-04-11,21:55:00,1.5913,1.5916,1.5910,1.5913,850
2012-04-11,22:00:00,1.5913,1.5921,1.5913,1.5918,1041
2012-04-11,22:05:00,1.5918,1.5926,1.5917,1.5924,1257
2012-04-11,22:10:00,1.5925,1.5926,1.5915,1.5917,1258
2012-04-11,22:15:00,1.5918,1.5926,1.5917,1.5922,1369
2012-04-11,22:20:00,1.5922,1.5922,1.5911,1.5914,737
2012-04-11,22:25:00,1.5915,1.5915,1.5903,1.5905,823
2012-04-11,22:30:00,1.5904,1.5910,1.5903,1.5909,657
2012-04-11,22:35:00,1.5908,1.5910,1.5906,1.5907,476
2012-04-11,22:40:00,1.5907,1.5916,1.5907,1.5913,1030
2012-04-11,22:45:00,1.5913,1.5913,1.5904,1.5906,893
2012-04-11,22:50:00,1.5905,1.5908,1.5902,1.5905,1178
2012-04-11,22:55:00,1.5905,1.5907,1.5895,1.5897,1167
2012-04-11,23:00:00,1.5898,1.5901,1.5893,1.5894,850
2012-04-11,23:05:00,1.5895,1.5895,1.5886,1.5891,1328
2012-04-11,23:10:00,1.5891,1.5894,1.5886,1.5887,628
2012-04-11,23:15:00,1.5887,1.5898,1.5887,1.5897,1173
2012-04-11,23:20:00,1.5897,1.5898,1.5892,1.5898,924
2012-04-11,23:25:00,1.5898,1.5898,1.5887,1.5890,705
2012-04-11,23:30:00,1.5890,1.5890,1.5886,1.5889,282
2012-04-11,23:35:00,1.5890,1.5892,1.5884,1.5885,535
2012-04-11,23:40:00,1.5885,1.5889,1.5884,1.5884,330
2012-04-11,23:45:00,1.5883,1.5886,1.5881,1.5881,766
2012-04-11,23:50:00,1.5881,1.5885,1.5880,1.5881,433
2012-04-11,23:55:00,1.5880,1.5885,1.5880,1.5884,434
2012-04-12,00:00:00,1.5885,1.5891,1.5885,1.5890,905
2012-04-12,00:05:00,1.5889,1.5890,1.5887,1.5890,247
2012-04-12,00:10:00,1.5890,1.5899,1.5890,1.5899,368
2012-04-12,00:15:00,1.5899,1.5900,1.5895,1.5895,224
2012-04-12,00:20:00,1.5895,1.5897,1.5890,1.5891,508
2012-04-12,00:25:00,1.5892,1.5895,1.5892,1.5893,139
2012-04-12,00:30:00,1.5893,1.5896,1.5893,1.5895,168
2012-04-12,00:35:00,1.5895,1.5896,1.5895,1.5896,93
2012-04-12,00:40:00,1.5897,1.5899,1.5896,1.5896,193
2012-04-12,00:45:00,1.5897,1.5898,1.5894,1.5895,184
2012-04-12,00:50:00,1.5895,1.5899,1.5895,1.5899,187
2012-04-12,00:55:00,1.5899,1.5905,1.5899,1.5905,286
2012-04-12,01:00:00,1.5904,1.5910,1.5903,1.5907,794
2012-04-12,01:05:00,1.5907,1.5909,1.5907,1.5907,277
2012-04-12,01:10:00,1.5907,1.5907,1.5904,1.5906,278
2012-04-12,01:15:00,1.5906,1.5906,1.5901,1.5901,310
2012-04-12,01:20:00,1.5901,1.5905,1.5901,1.5901,289
2012-04-12,01:25:00,1.5902,1.5902,1.5895,1.5900,419
2012-04-12,01:30:00,1.5900,1.5904,1.5898,1.5904,261
2012-04-12,01:35:00,1.5904,1.5904,1.5899,1.5900,114
2012-04-12,01:40:00,1.5899,1.5903,1.5898,1.5902,299
2012-04-12,01:45:00,1.5902,1.5905,1.5901,1.5903,87
2012-04-12,01:50:00,1.5903,1.5903,1.5900,1.5901,367
2012-04-12,01:55:00,1.5901,1.5903,1.5899,1.5902,182
2012-04-12,02:00:00,1.5902,1.5902,1.5895,1.5896,297
2012-04-12,02:05:00,1.5896,1.5896,1.5893,1.5895,307
2012-04-12,02:10:00,1.5895,1.5897,1.5894,1.5896,270
2012-04-12,02:15:00,1.5897,1.5900,1.5897,1.5899,195
2012-04-12,02:20:00,1.5899,1.5904,1.5897,1.5899,232
2012-04-12,02:25:00,1.5898,1.5900,1.5891,1.5894,483
2012-04-12,02:30:00,1.5894,1.5896,1.5894,1.5896,277
2012-04-12,02:35:00,1.5897,1.5900,1.5895,1.5900,216
2012-04-12,02:40:00,1.5899,1.5899,1.5894,1.5896,323
2012-04-12,02:45:00,1.5896,1.5899,1.5896,1.5898,100
2012-04-12,02:50:00,1.5898,1.5898,1.5894,1.5896,313
2012-04-12,02:55:00,1.5896,1.5898,1.5895,1.5895,615
2012-04-12,03:00:00,1.5896,1.5898,1.5896,1.5898,192
2012-04-12,03:05:00,1.5896,1.5897,1.5893,1.5896,179
2012-04-12,03:10:00,1.5895,1.5904,1.5894,1.5900,787
2012-04-12,03:15:00,1.5900,1.5901,1.5899,1.5901,80
2012-04-12,03:20:00,1.5902,1.5902,1.5899,1.5900,155
2012-04-12,03:25:00,1.5899,1.5899,1.5896,1.5896,191
2012-04-12,03:30:00,1.5897,1.5900,1.5897,1.5897,175
2012-04-12,03:35:00,1.5897,1.5898,1.5895,1.5896,69
2012-04-12,03:40:00,1.5897,1.5899,1.5896,1.5898,47
2012-04-12,03:45:00,1.5897,1.5897,1.5895,1.5897,128
2012-04-12,03:50:00,1.5897,1.5898,1.5896,1.5897,43
2012-04-12,03:55:00,1.5897,1.5901,1.5897,1.5899,187
2012-04-12,04:00:00,1.5900,1.5900,1.5895,1.5897,334
2012-04-12,04:05:00,1.5897,1.5900,1.5896,1.5900,134
2012-04-12,04:10:00,1.5901,1.5901,1.5900,1.5901,51
2012-04-12,04:15:00,1.5902,1.5902,1.5900,1.5900,36
2012-04-12,04:20:00,1.5901,1.5901,1.5901,1.5901,10
2012-04-12,04:25:00,1.5901,1.5902,1.5900,1.5900,101
2012-04-12,04:30:00,1.5900,1.5900,1.5898,1.5900,52
2012-04-12,04:35:00,1.5900,1.5900,1.5899,1.5900,15
2012-04-12,04:40:00,1.5900,1.5900,1.5898,1.5898,26
2012-04-12,04:45:00,1.5899,1.5901,1.5898,1.5900,38
2012-04-12,04:50:00,1.5902,1.5903,1.5900,1.5903,12
2012-04-12,04:55:00,1.5904,1.5904,1.5900,1.5903,21
2012-04-12,05:05:00,1.5896,1.5896,1.5896,1.5896,1
2012-04-12,05:55:00,1.5907,1.5907,1.5905,1.5905,39
2012-04-12,06:00:00,1.5905,1.5905,1.5902,1.5904,62
2012-04-12,06:05:00,1.5904,1.5906,1.5904,1.5905,17
2012-04-12,06:10:00,1.5905,1.5905,1.5904,1.5904,11
2012-04-12,06:15:00,1.5906,1.5907,1.5906,1.5906,9
2012-04-12,06:20:00,1.5907,1.5907,1.5905,1.5907,46
2012-04-12,06:25:00,1.5905,1.5907,1.5905,1.5905,10
2012-04-12,06:30:00,1.5907,1.5908,1.5904,1.5906,56
2012-04-12,06:35:00,1.5905,1.5912,1.5905,1.5912,146
2012-04-12,06:40:00,1.5911,1.5912,1.5911,1.5912,9
2012-04-12,06:45:00,1.5912,1.5913,1.5911,1.5911,19
2012-04-12,06:50:00,1.5913,1.5913,1.5911,1.5911,6
2012-04-12,06:55:00,1.5913,1.5913,1.5911,1.5913,19
2012-04-12,07:00:00,1.5913,1.5915,1.5912,1.5914,58
2012-04-12,07:05:00,1.5913,1.5915,1.5913,1.5915,34
2012-04-12,07:10:00,1.5914,1.5915,1.5913,1.5914,8
2012-04-12,07:15:00,1.5914,1.5919,1.5914,1.5916,59
2012-04-12,07:20:00,1.5917,1.5917,1.5917,1.5917,2
2012-04-12,07:25:00,1.5918,1.5918,1.5917,1.5918,19
2012-04-12,07:30:00,1.5917,1.5917,1.5916,1.5917,44
2012-04-12,07:35:00,1.5916,1.5917,1.5915,1.5916,17
2012-04-12,07:40:00,1.5916,1.5917,1.5916,1.5917,3
2012-04-12,07:45:00,1.5915,1.5917,1.5915,1.5917,8
2012-04-12,07:50:00,1.5916,1.5916,1.5916,1.5916,7
2012-04-12,07:55:00,1.5916,1.5918,1.5915,1.5918,44
2012-04-12,08:00:00,1.5917,1.5917,1.5915,1.5915,44
2012-04-12,08:05:00,1.5916,1.5916,1.5914,1.5915,59
2012-04-12,08:10:00,1.5915,1.5916,1.5915,1.5916,11
2012-04-12,08:15:00,1.5916,1.5916,1.5914,1.5916,24
2012-04-12,08:20:00,1.5917,1.5917,1.5916,1.5917,4
2012-04-12,08:25:00,1.5917,1.5917,1.5915,1.5915,14
2012-04-12,08:30:00,1.5914,1.5916,1.5914,1.5916,11
2012-04-12,08:35:00,1.5916,1.5916,1.5913,1.5913,6
2012-04-12,08:40:00,1.5913,1.5914,1.5912,1.5913,17
2012-04-12,08:45:00,1.5913,1.5913,1.5912,1.5912,36
2012-04-12,08:50:00,1.5913,1.5914,1.5911,1.5912,135
2012-04-12,08:55:00,1.5912,1.5915,1.5909,1.5912,210
2012-04-12,09:00:00,1.5913,1.5915,1.5912,1.5915,24
2012-04-12,09:05:00,1.5915,1.5916,1.5912,1.5913,50
2012-04-12,09:10:00,1.5912,1.5914,1.5911,1.5913,130
2012-04-12,09:15:00,1.5913,1.5914,1.5910,1.5910,108
2012-04-12,09:20:00,1.5911,1.5911,1.5911,1.5911,25
2012-04-12,09:25:00,1.5912,1.5913,1.5910,1.5911,32
2012-04-12,09:30:00,1.5912,1.5919,1.5910,1.5912,1064
2012-04-12,09:35:00,1.5912,1.5912,1.5908,1.5908,188
2012-04-12,09:40:00,1.5909,1.5910,1.5907,1.5909,33
2012-04-12,09:45:00,1.5910,1.5911,1.5907,1.5907,61
2012-04-12,09:50:00,1.5908,1.5909,1.5906,1.5909,33
2012-04-12,09:55:00,1.5909,1.5910,1.5908,1.5908,36
2012-04-12,10:00:00,1.5908,1.5910,1.5908,1.5909,39
2012-04-12,10:05:00,1.5909,1.5910,1.5906,1.5909,41
2012-04-12,10:10:00,1.5908,1.5909,1.5908,1.5908,31
2012-04-12,10:15:00,1.5909,1.5909,1.5909,1.5909,5
2012-04-12,10:20:00,1.5910,1.5910,1.5909,1.5909,2
2012-04-12,10:25:00,1.5910,1.5911,1.5909,1.5911,28
2012-04-12,10:30:00,1.5911,1.5913,1.5910,1.5911,44
2012-04-12,10:35:00,1.5911,1.5913,1.5911,1.5913,96
2012-04-12,10:40:00,1.5912,1.5918,1.5912,1.5916,239
2012-04-12,10:45:00,1.5916,1.5918,1.5914,1.5917,50
2012-04-12,10:50:00,1.5919,1.5921,1.5918,1.5920,144
2012-04-12,10:55:00,1.5919,1.5922,1.5918,1.5922,71
2012-04-12,11:00:00,1.5922,1.5924,1.5920,1.5922,185
2012-04-12,11:05:00,1.5921,1.5922,1.5921,1.5921,48
2012-04-12,11:10:00,1.5922,1.5923,1.5920,1.5921,76
2012-04-12,11:15:00,1.5921,1.5923,1.5921,1.5922,85
2012-04-12,11:20:00,1.5922,1.5922,1.5919,1.5921,22
2012-04-12,11:25:00,1.5920,1.5921,1.5920,1.5921,15
2012-04-12,11:30:00,1.5922,1.5923,1.5921,1.5922,18
2012-04-12,11:35:00,1.5922,1.5923,1.5921,1.5922,61
2012-04-12,11:40:00,1.5922,1.5922,1.5921,1.5922,15
2012-04-12,11:45:00,1.5922,1.5922,1.5922,1.5922,4
2012-04-12,11:50:00,1.5922,1.5922,1.5920,1.5921,38
2012-04-12,11:55:00,1.5922,1.5924,1.5922,1.5922,22
2012-04-12,12:00:00,1.5921,1.5921,1.5920,1.5920,17
2012-04-12,12:05:00,1.5921,1.5922,1.5920,1.5920,22
2012-04-12,12:10:00,1.5922,1.5922,1.5919,1.5920,25
2012-04-12,12:15:00,1.5919,1.5920,1.5918,1.5918,52
2012-04-12,12:20:00,1.5918,1.5918,1.5916,1.5916,24
2012-04-12,12:25:00,1.5916,1.5916,1.5916,1.5916,2
2012-04-12,12:30:00,1.5916,1.5917,1.5915,1.5916,14
2012-04-12,12:35:00,1.5916,1.5916,1.5915,1.5916,10
2012-04-12,12:40:00,1.5917,1.5918,1.5917,1.5917,21
2012-04-12,12:45:00,1.5916,1.5918,1.5916,1.5918,26
2012-04-12,12:50:00,1.5918,1.5918,1.5917,1.5917,55
2012-04-12,12:55:00,1.5917,1.5918,1.5917,1.5918,56
2012-04-12,13:00:00,1.5919,1.5920,1.5918,1.5920,26
2012-04-12,13:05:00,1.5920,1.5921,1.5919,1.5919,45
2012-04-12,13:10:00,1.5919,1.5920,1.5919,1.5920,39
2012-04-12,13:15:00,1.5921,1.5921,1.5919,1.5920,32
2012-04-12,13:20:00,1.5920,1.5922,1.5920,1.5920,38
2012-04-12,13:25:00,1.5921,1.5922,1.5921,1.5922,21
2012-04-12,13:30:00,1.5923,1.5924,1.5922,1.5923,118
2012-04-12,13:35:00,1.5922,1.5922,1.5919,1.5921,27
2012-04-12,13:40:00,1.5920,1.5923,1.5918,1.5923,93
2012-04-12,13:45:00,1.5922,1.5925,1.5920,1.5925,194
2012-04-12,13:50:00,1.5926,1.5926,1.5922,1.5923,44
2012-04-12,13:55:00,1.5923,1.5924,1.5922,1.5924,48
2012-04-12,14:00:00,1.5922,1.5929,1.5922,1.5929,213
2012-04-12,14:05:00,1.5928,1.5931,1.5926,1.5930,300
2012-04-12,14:10:00,1.5929,1.5930,1.5926,1.5929,174
2012-04-12,14:15:00,1.5928,1.5929,1.5921,1.5921,160
2012-04-12,14:20:00,1.5923,1.5925,1.5921,1.5925,75
2012-04-12,14:25:00,1.5924,1.5928,1.5924,1.5928,57
2012-04-12,14:30:00,1.5928,1.5930,1.5924,1.5924,132
2012-04-12,14:35:00,1.5924,1.5928,1.5922,1.5927,87
2012-04-12,14:40:00,1.5927,1.5928,1.5924,1.5925,57
2012-04-12,14:45:00,1.5926,1.5930,1.5924,1.5925,131
2012-04-12,14:50:00,1.5924,1.5924,1.5918,1.5922,111
2012-04-12,14:55:00,1.5921,1.5922,1.5918,1.5920,323
2012-04-12,15:00:00,1.5920,1.5920,1.5917,1.5917,301
2012-04-12,15:05:00,1.5917,1.5918,1.5915,1.5918,282
2012-04-12,15:10:00,1.5918,1.5925,1.5918,1.5925,240
2012-04-12,15:15:00,1.5925,1.5928,1.5923,1.5928,350
2012-04-12,15:20:00,1.5928,1.5931,1.5927,1.5927,353
2012-04-12,15:25:00,1.5928,1.5930,1.5925,1.5927,339
2012-04-12,15:30:00,1.5927,1.5928,1.5917,1.5920,586
2012-04-12,15:35:00,1.5920,1.5923,1.5917,1.5918,319
2012-04-12,15:40:00,1.5918,1.5918,1.5909,1.5913,492
2012-04-12,15:45:00,1.5913,1.5920,1.5913,1.5919,454
2012-04-12,15:50:00,1.5919,1.5923,1.5915,1.5921,488
2012-04-12,15:55:00,1.5921,1.5921,1.5917,1.5920,505
2012-04-12,16:00:00,1.5919,1.5923,1.5918,1.5923,282
2012-04-12,16:05:00,1.5924,1.5931,1.5923,1.5925,460
2012-04-12,16:10:00,1.5926,1.5928,1.5923,1.5924,431
2012-04-12,16:15:00,1.5925,1.5927,1.5924,1.5924,256
2012-04-12,16:20:00,1.5924,1.5925,1.5922,1.5923,85
2012-04-12,16:25:00,1.5922,1.5927,1.5920,1.5927,185
2012-04-12,16:30:00,1.5926,1.5949,1.5921,1.5946,2222
2012-04-12,16:35:00,1.5947,1.5949,1.5941,1.5948,760
2012-04-12,16:40:00,1.5948,1.5950,1.5941,1.5944,499
2012-04-12,16:45:00,1.5945,1.5947,1.5935,1.5937,568
2012-04-12,16:50:00,1.5936,1.5936,1.5929,1.5934,351
2012-04-12,16:55:00,1.5934,1.5935,1.5926,1.5930,281
2012-04-12,17:00:00,1.5930,1.5934,1.5925,1.5928,726
2012-04-12,17:05:00,1.5928,1.5930,1.5918,1.5921,724
2012-04-12,17:10:00,1.5921,1.5923,1.5912,1.5921,1167
2012-04-12,17:15:00,1.5921,1.5925,1.5918,1.5921,330
2012-04-12,17:20:00,1.5920,1.5929,1.5920,1.5922,352
2012-04-12,17:25:00,1.5922,1.5929,1.5916,1.5928,300
2012-04-12,17:30:00,1.5928,1.5929,1.5921,1.5924,272
2012-04-12,17:35:00,1.5924,1.5933,1.5924,1.5933,403
2012-04-12,17:40:00,1.5933,1.5939,1.5931,1.5931,748
2012-04-12,17:45:00,1.5932,1.5934,1.5928,1.5929,291
2012-04-12,17:50:00,1.5929,1.5934,1.5929,1.5930,182
2012-04-12,17:55:00,1.5928,1.5933,1.5928,1.5931,392
2012-04-12,18:00:00,1.5932,1.5933,1.5924,1.5924,256
2012-04-12,18:05:00,1.5926,1.5928,1.5925,1.5927,218
2012-04-12,18:10:00,1.5927,1.5929,1.5926,1.5929,81
2012-04-12,18:15:00,1.5929,1.5934,1.5928,1.5933,305
2012-04-12,18:20:00,1.5933,1.5936,1.5932,1.5935,291
2012-04-12,18:25:00,1.5936,1.5944,1.5936,1.5943,795
2012-04-12,18:30:00,1.5944,1.5952,1.5943,1.5950,850
2012-04-12,18:35:00,1.5951,1.5959,1.5950,1.5956,1285
2012-04-12,18:40:00,1.5956,1.5964,1.5951,1.5951,1328
2012-04-12,18:45:00,1.5952,1.5955,1.5948,1.5948,685
2012-04-12,18:50:00,1.5949,1.5955,1.5948,1.5951,272
2012-04-12,18:55:00,1.5951,1.5956,1.5948,1.5953,527
2012-04-12,19:00:00,1.5953,1.5958,1.5952,1.5954,368
2012-04-12,19:05:00,1.5954,1.5955,1.5948,1.5950,232
2012-04-12,19:10:00,1.5949,1.5949,1.5939,1.5942,696
2012-04-12,19:15:00,1.5943,1.5944,1.5941,1.5943,55
2012-04-12,19:20:00,1.5943,1.5943,1.5939,1.5939,157
2012-04-12,19:25:00,1.5938,1.5947,1.5936,1.5947,177
2012-04-12,19:30:00,1.5948,1.5956,1.5947,1.5952,494
2012-04-12,19:35:00,1.5952,1.5962,1.5950,1.5956,770
2012-04-12,19:40:00,1.5956,1.5966,1.5955,1.5958,810
2012-04-12,19:45:00,1.5959,1.5960,1.5954,1.5958,258
2012-04-12,19:50:00,1.5958,1.5962,1.5958,1.5958,318
2012-04-12,19:55:00,1.5958,1.5959,1.5952,1.5954,370
2012-04-12,20:00:00,1.5955,1.5958,1.5950,1.5957,1283
2012-04-12,20:05:00,1.5957,1.5957,1.5948,1.5950,308
2012-04-12,20:10:00,1.5950,1.5953,1.5943,1.5943,370
2012-04-12,20:15:00,1.5943,1.5946,1.5936,1.5940,1262
2012-04-12,20:20:00,1.5939,1.5945,1.5938,1.5941,463
2012-04-12,20:25:00,1.5941,1.5944,1.5939,1.5944,252
2012-04-12,20:30:00,1.5944,1.5951,1.5938,1.5942,1336
2012-04-12,20:35:00,1.5940,1.5942,1.5934,1.5934,506
2012-04-12,20:40:00,1.5934,1.5939,1.5929,1.5933,756
2012-04-12,20:45:00,1.5932,1.5942,1.5929,1.5940,739
2012-04-12,20:50:00,1.5939,1.5941,1.5934,1.5939,465
2012-04-12,20:55:00,1.5939,1.5940,1.5933,1.5939,395
2012-04-12,21:00:00,1.5939,1.5939,1.5934,1.5937,393
2012-04-12,21:05:00,1.5936,1.5940,1.5935,1.5935,428
2012-04-12,21:10:00,1.5936,1.5940,1.5932,1.5937,372
2012-04-12,21:15:00,1.5937,1.5940,1.5936,1.5936,184
2012-04-12,21:20:00,1.5937,1.5941,1.5936,1.5941,248
2012-04-12,21:25:00,1.5941,1.5948,1.5941,1.5943,657
2012-04-12,21:30:00,1.5943,1.5946,1.5937,1.5941,1089
2012-04-12,21:35:00,1.5941,1.5945,1.5939,1.5942,707
2012-04-12,21:40:00,1.5942,1.5946,1.5941,1.5946,717
2012-04-12,21:45:00,1.5946,1.5948,1.5940,1.5943,611
2012-04-12,21:50:00,1.5944,1.5954,1.5939,1.5951,1112
2012-04-12,21:55:00,1.5951,1.5957,1.5946,1.5948,1415
2012-04-12,22:00:00,1.5949,1.5953,1.5943,1.5943,1069
2012-04-12,22:05:00,1.5943,1.5946,1.5937,1.5940,1035
2012-04-12,22:10:00,1.5940,1.5948,1.5936,1.5945,707
2012-04-12,22:15:00,1.5945,1.5946,1.5941,1.5942,242
2012-04-12,22:20:00,1.5942,1.5948,1.5942,1.5946,532
2012-04-12,22:25:00,1.5946,1.5951,1.5946,1.5948,430
2012-04-12,22:30:00,1.5948,1.5955,1.5945,1.5952,718
2012-04-12,22:35:00,1.5953,1.5958,1.5951,1.5952,777
2012-04-12,22:40:00,1.5952,1.5956,1.5950,1.5950,715
2012-04-12,22:45:00,1.5950,1.5959,1.5949,1.5958,769
2012-04-12,22:50:00,1.5958,1.5958,1.5950,1.5950,418
2012-04-12,22:55:00,1.5950,1.5954,1.5945,1.5946,1471
2012-04-12,23:00:00,1.5946,1.5948,1.5943,1.5947,750
2012-04-12,23:05:00,1.5947,1.5948,1.5938,1.5939,915
2012-04-12,23:10:00,1.5939,1.5942,1.5938,1.5939,643
2012-04-12,23:15:00,1.5938,1.5947,1.5937,1.5946,566
2012-04-12,23:20:00,1.5947,1.5947,1.5943,1.5944,384
2012-04-12,23:25:00,1.5943,1.5944,1.5927,1.5928,931
2012-04-12,23:30:00,1.5928,1.5935,1.5927,1.5933,654
2012-04-12,23:35:00,1.5933,1.5935,1.5930,1.5931,307
2012-04-12,23:40:00,1.5930,1.5936,1.5927,1.5933,465
2012-04-12,23:45:00,1.5933,1.5935,1.5932,1.5933,205
2012-04-12,23:50:00,1.5933,1.5934,1.5930,1.5932,403
2012-04-12,23:55:00,1.5931,1.5933,1.5930,1.5932,214
2012-04-13,00:00:00,1.5933,1.5935,1.5932,1.5933,203
2012-04-13,00:05:00,1.5933,1.5935,1.5932,1.5933,100
2012-04-13,00:10:00,1.5933,1.5933,1.5930,1.5933,75
2012-04-13,00:15:00,1.5933,1.5937,1.5932,1.5935,356
2012-04-13,00:20:00,1.5936,1.5940,1.5934,1.5936,951
2012-04-13,00:25:00,1.5935,1.5946,1.5935,1.5944,946
2012-04-13,00:30:00,1.5943,1.5948,1.5943,1.5946,243
2012-04-13,00:35:00,1.5946,1.5946,1.5941,1.5942,343
2012-04-13,00:40:00,1.5942,1.5947,1.5942,1.5945,254
2012-04-13,00:45:00,1.5944,1.5946,1.5942,1.5945,303
2012-04-13,00:50:00,1.5946,1.5949,1.5946,1.5948,252
2012-04-13,00:55:00,1.5948,1.5951,1.5947,1.5951,248
2012-04-13,01:00:00,1.5951,1.5953,1.5951,1.5952,252
2012-04-13,01:05:00,1.5952,1.5960,1.5952,1.5960,371
2012-04-13,01:10:00,1.5961,1.5974,1.5961,1.5970,1370
2012-04-13,01:15:00,1.5970,1.5979,1.5968,1.5975,865
2012-04-13,01:20:00,1.5975,1.5976,1.5965,1.5967,597
2012-04-13,01:25:00,1.5968,1.5970,1.5965,1.5968,248
2012-04-13,01:30:00,1.5968,1.5969,1.5965,1.5965,291
2012-04-13,01:35:00,1.5966,1.5967,1.5962,1.5962,127
2012-04-13,01:40:00,1.5963,1.5967,1.5963,1.5967,135
2012-04-13,01:45:00,1.5967,1.5971,1.5967,1.5967,82
2012-04-13,01:50:00,1.5966,1.5967,1.5963,1.5964,410
2012-04-13,01:55:00,1.5964,1.5964,1.5956,1.5961,334
2012-04-13,02:00:00,1.5962,1.5963,1.5960,1.5960,107
2012-04-13,02:05:00,1.5960,1.5963,1.5960,1.5961,131
2012-04-13,02:10:00,1.5961,1.5961,1.5958,1.5959,173
2012-04-13,02:15:00,1.5959,1.5960,1.5956,1.5957,222
2012-04-13,02:20:00,1.5958,1.5961,1.5957,1.5960,154
2012-04-13,02:25:00,1.5960,1.5963,1.5959,1.5962,114
2012-04-13,02:30:00,1.5962,1.5963,1.5960,1.5960,124
2012-04-13,02:35:00,1.5961,1.5963,1.5961,1.5961,81
2012-04-13,02:40:00,1.5961,1.5963,1.5960,1.5960,170
2012-04-13,02:45:00,1.5961,1.5961,1.5959,1.5960,148
2012-04-13,02:50:00,1.5959,1.5962,1.5959,1.5962,163
2012-04-13,02:55:00,1.5962,1.5967,1.5962,1.5965,701
2012-04-13,03:00:00,1.5964,1.5966,1.5963,1.5964,171
2012-04-13,03:05:00,1.5965,1.5965,1.5962,1.5963,116
2012-04-13,03:10:00,1.5964,1.5964,1.5960,1.5960,120
2012-04-13,03:15:00,1.5959,1.5962,1.5959,1.5962,473
2012-04-13,03:20:00,1.5962,1.5964,1.5960,1.5960,160
2012-04-13,03:25:00,1.5960,1.5962,1.5960,1.5960,36
2012-04-13,03:30:00,1.5961,1.5963,1.5961,1.5961,70
2012-04-13,03:35:00,1.5962,1.5963,1.5961,1.5961,126
2012-04-13,03:40:00,1.5962,1.5964,1.5960,1.5960,208
2012-04-13,03:45:00,1.5960,1.5961,1.5955,1.5956,386
2012-04-13,03:50:00,1.5956,1.5957,1.5955,1.5957,79
2012-04-13,03:55:00,1.5957,1.5957,1.5954,1.5956,242
2012-04-13,04:00:00,1.5955,1.5957,1.5955,1.5956,45
2012-04-13,04:05:00,1.5956,1.5958,1.5956,1.5958,61
2012-04-13,04:10:00,1.5957,1.5958,1.5954,1.5958,234
2012-04-13,04:15:00,1.5956,1.5958,1.5956,1.5957,83
2012-04-13,04:20:00,1.5958,1.5958,1.5957,1.5957,11
2012-04-13,04:25:00,1.5957,1.5957,1.5956,1.5956,12
2012-04-13,04:30:00,1.5957,1.5958,1.5954,1.5954,51
2012-04-13,04:35:00,1.5954,1.5955,1.5954,1.5955,27
2012-04-13,04:40:00,1.5954,1.5954,1.5953,1.5953,28
2012-04-13,04:45:00,1.5952,1.5952,1.5949,1.5952,34
2012-04-13,04:50:00,1.5953,1.5956,1.5953,1.5954,14
2012-04-13,04:55:00,1.5953,1.5958,1.5952,1.5953,19
2012-04-13,05:00:00,1.5965,1.5965,1.5965,1.5965,1
2012-04-13,06:00:00,1.5949,1.5953,1.5949,1.5951,190
2012-04-13,06:05:00,1.5950,1.5950,1.5949,1.5949,10
2012-04-13,06:10:00,1.5949,1.5950,1.5948,1.5948,12
2012-04-13,06:15:00,1.5950,1.5951,1.5948,1.5948,37
2012-04-13,06:20:00,1.5949,1.5949,1.5949,1.5949,10
2012-04-13,06:25:00,1.5949,1.5951,1.5948,1.5949,21
2012-04-13,06:30:00,1.5949,1.5951,1.5949,1.5950,13
2012-04-13,06:35:00,1.5952,1.5952,1.5950,1.5951,10
2012-04-13,06:40:00,1.5950,1.5951,1.5950,1.5951,9
2012-04-13,06:45:00,1.5951,1.5951,1.5950,1.5951,10
2012-04-13,06:50:00,1.5951,1.5951,1.5951,1.5951,1
2012-04-13,06:55:00,1.5950,1.5950,1.5949,1.5949,2
2012-04-13,07:00:00,1.5948,1.5949,1.5947,1.5947,33
2012-04-13,07:05:00,1.5946,1.5949,1.5946,1.5948,3
2012-04-13,07:10:00,1.5949,1.5950,1.5949,1.5949,18
2012-04-13,07:15:00,1.5949,1.5949,1.5949,1.5949,4
2012-04-13,07:20:00,1.5949,1.5950,1.5948,1.5948,35
2012-04-13,07:25:00,1.5949,1.5949,1.5945,1.5948,59
2012-04-13,07:30:00,1.5948,1.5949,1.5947,1.5948,27
2012-04-13,07:35:00,1.5949,1.5949,1.5948,1.5948,9
2012-04-13,07:40:00,1.5948,1.5949,1.5948,1.5948,14
2012-04-13,07:45:00,1.5948,1.5949,1.5947,1.5947,12
2012-04-13,07:50:00,1.5948,1.5952,1.5948,1.5951,50
2012-04-13,07:55:00,1.5951,1.5953,1.5950,1.5953,22
2012-04-13,08:00:00,1.5953,1.5959,1.5952,1.5955,226
2012-04-13,08:05:00,1.5955,1.5955,1.5953,1.5953,44
2012-04-13,08:10:00,1.5954,1.5957,1.5953,1.5954,35
2012-04-13,08:15:00,1.5954,1.5954,1.5951,1.5952,49
2012-04-13,08:20:00,1.5952,1.5954,1.5951,1.5954,9
2012-04-13,08:25:00,1.5955,1.5955,1.5952,1.5953,68
2012-04-13,08:30:00,1.5953,1.5954,1.5953,1.5953,18
2012-04-13,08:35:00,1.5954,1.5955,1.5953,1.5953,57
2012-04-13,08:40:00,1.5954,1.5954,1.5953,1.5954,37
2012-04-13,08:45:00,1.5954,1.5958,1.5953,1.5957,20
2012-04-13,08:50:00,1.5957,1.5959,1.5955,1.5958,216
2012-04-13,08:55:00,1.5958,1.5963,1.5958,1.5963,133
2012-04-13,09:00:00,1.5962,1.5963,1.5957,1.5959,210
2012-04-13,09:05:00,1.5958,1.5960,1.5955,1.5958,46
2012-04-13,09:10:00,1.5958,1.5959,1.5956,1.5959,43
2012-04-13,09:15:00,1.5959,1.5960,1.5958,1.5960,30
2012-04-13,09:20:00,1.5959,1.5962,1.5958,1.5959,108
2012-04-13,09:25:00,1.5958,1.5958,1.5958,1.5958,18
2012-04-13,09:30:00,1.5958,1.5962,1.5957,1.5959,516
2012-04-13,09:35:00,1.5958,1.5958,1.5954,1.5956,152
2012-04-13,09:40:00,1.5955,1.5956,1.5953,1.5953,28
2012-04-13,09:45:00,1.5952,1.5954,1.5951,1.5953,53
2012-04-13,09:50:00,1.5954,1.5954,1.5952,1.5952,8
2012-04-13,09:55:00,1.5952,1.5954,1.5947,1.5947,94
2012-04-13,10:00:00,1.5947,1.5947,1.5939,1.5942,329
2012-04-13,10:05:00,1.5942,1.5942,1.5938,1.5941,56
2012-04-13,10:10:00,1.5940,1.5940,1.5937,1.5938,63
2012-04-13,10:15:00,1.5939,1.5939,1.5935,1.5938,117
2012-04-13,10:20:00,1.5938,1.5938,1.5933,1.5935,207
2012-04-13,10:25:00,1.5935,1.5939,1.5934,1.5936,231
2012-04-13,10:30:00,1.5937,1.5941,1.5937,1.5938,219
2012-04-13,10:35:00,1.5938,1.5940,1.5938,1.5939,78
2012-04-13,10:40:00,1.5938,1.5939,1.5938,1.5939,37
2012-04-13,10:45:00,1.5938,1.5939,1.5936,1.5938,39
2012-04-13,10:50:00,1.5937,1.5937,1.5933,1.5934,122
2012-04-13,10:55:00,1.5936,1.5937,1.5934,1.5935,46
2012-04-13,11:00:00,1.5935,1.5936,1.5933,1.5935,57
2012-04-13,11:05:00,1.5935,1.5937,1.5935,1.5937,47
2012-04-13,11:10:00,1.5937,1.5939,1.5937,1.5937,111
2012-04-13,11:15:00,1.5937,1.5938,1.5936,1.5936,24
2012-04-13,11:20:00,1.5937,1.5938,1.5937,1.5938,10
2012-04-13,11:25:00,1.5938,1.5940,1.5938,1.5940,22
2012-04-13,11:30:00,1.5939,1.5941,1.5939,1.5940,19
2012-04-13,11:35:00,1.5939,1.5940,1.5939,1.5940,10
2012-04-13,11:40:00,1.5940,1.5940,1.5939,1.5939,8
2012-04-13,11:45:00,1.5939,1.5940,1.5939,1.5939,4
2012-04-13,11:50:00,1.5938,1.5938,1.5934,1.5934,45
2012-04-13,11:55:00,1.5934,1.5934,1.5933,1.5934,37
2012-04-13,12:00:00,1.5932,1.5935,1.5932,1.5935,28
2012-04-13,12:05:00,1.5933,1.5938,1.5933,1.5934,75
2012-04-13,12:10:00,1.5935,1.5936,1.5935,1.5936,34
2012-04-13,12:15:00,1.5936,1.5936,1.5934,1.5934,46
2012-04-13,12:20:00,1.5935,1.5935,1.5934,1.5934,13
2012-04-13,12:25:00,1.5935,1.5936,1.5935,1.5936,12
2012-04-13,12:30:00,1.5936,1.5936,1.5936,1.5936,1
2012-04-13,12:35:00,1.5938,1.5938,1.5937,1.5938,7
2012-04-13,12:40:00,1.5938,1.5939,1.5937,1.5937,13
2012-04-13,12:45:00,1.5938,1.5938,1.5937,1.5938,8
2012-04-13,12:50:00,1.5939,1.5941,1.5939,1.5939,39
2012-04-13,12:55:00,1.5939,1.5940,1.5939,1.5939,9
2012-04-13,13:00:00,1.5938,1.5938,1.5935,1.5936,26
2012-04-13,13:05:00,1.5936,1.5938,1.5936,1.5937,73
2012-04-13,13:10:00,1.5938,1.5938,1.5936,1.5936,75
2012-04-13,13:15:00,1.5935,1.5938,1.5935,1.5938,7
2012-04-13,13:20:00,1.5939,1.5939,1.5937,1.5938,70
2012-04-13,13:25:00,1.5938,1.5940,1.5937,1.5939,12
2012-04-13,13:30:00,1.5940,1.5946,1.5936,1.5942,195
2012-04-13,13:35:00,1.5942,1.5943,1.5941,1.5943,32
2012-04-13,13:40:00,1.5943,1.5944,1.5942,1.5942,25
2012-04-13,13:45:00,1.5943,1.5945,1.5942,1.5945,55
2012-04-13,13:50:00,1.5944,1.5946,1.5944,1.5944,48
2012-04-13,13:55:00,1.5944,1.5945,1.5942,1.5942,71
2012-04-13,14:00:00,1.5942,1.5943,1.5933,1.5935,199
2012-04-13,14:05:00,1.5935,1.5936,1.5933,1.5935,152
2012-04-13,14:10:00,1.5935,1.5939,1.5935,1.5938,63
2012-04-13,14:15:00,1.5939,1.5942,1.5936,1.5938,80
2012-04-13,14:20:00,1.5938,1.5940,1.5936,1.5938,129
2012-04-13,14:25:00,1.5937,1.5938,1.5935,1.5935,24
2012-04-13,14:30:00,1.5936,1.5937,1.5930,1.5932,151
2012-04-13,14:35:00,1.5932,1.5933,1.5930,1.5932,107
2012-04-13,14:40:00,1.5932,1.5934,1.5931,1.5934,71
2012-04-13,14:45:00,1.5933,1.5939,1.5933,1.5938,43
2012-04-13,14:50:00,1.5938,1.5938,1.5933,1.5933,35
2012-04-13,14:55:00,1.5934,1.5936,1.5933,1.5933,77
2012-04-13,15:00:00,1.5934,1.5937,1.5928,1.5933,254
2012-04-13,15:05:00,1.5932,1.5938,1.5932,1.5935,169
2012-04-13,15:10:00,1.5936,1.5945,1.5936,1.5941,238
2012-04-13,15:15:00,1.5941,1.5942,1.5938,1.5940,243
2012-04-13,15:20:00,1.5939,1.5941,1.5934,1.5937,292
2012-04-13,15:25:00,1.5937,1.5937,1.5929,1.5931,235
2012-04-13,15:30:00,1.5930,1.5933,1.5929,1.5931,221
2012-04-13,15:35:00,1.5930,1.5935,1.5930,1.5931,172
2012-04-13,15:40:00,1.5932,1.5936,1.5932,1.5934,71
2012-04-13,15:45:00,1.5933,1.5935,1.5931,1.5933,104
2012-04-13,15:50:00,1.5931,1.5931,1.5925,1.5927,275
2012-04-13,15:55:00,1.5927,1.5933,1.5925,1.5930,312
2012-04-13,16:00:00,1.5929,1.5931,1.5924,1.5925,320
2012-04-13,16:05:00,1.5924,1.5927,1.5919,1.5923,750
2012-04-13,16:10:00,1.5922,1.5922,1.5915,1.5918,645
2012-04-13,16:15:00,1.5918,1.5923,1.5918,1.5921,352
2012-04-13,16:20:00,1.5921,1.5924,1.5919,1.5920,337
2012-04-13,16:25:00,1.5920,1.5920,1.5911,1.5915,547
2012-04-13,16:30:00,1.5915,1.5925,1.5914,1.5923,688
2012-04-13,16:35:00,1.5924,1.5924,1.5912,1.5912,902
2012-04-13,16:40:00,1.5913,1.5918,1.5911,1.5911,449
2012-04-13,16:45:00,1.5911,1.5914,1.5904,1.5908,630
2012-04-13,16:50:00,1.5907,1.5928,1.5907,1.5922,2518
2012-04-13,16:55:00,1.5922,1.5923,1.5912,1.5916,1348
2012-04-13,17:00:00,1.5916,1.5918,1.5907,1.5907,241
2012-04-13,17:05:00,1.5906,1.5911,1.5902,1.5910,445
2012-04-13,17:10:00,1.5909,1.5910,1.5906,1.5908,446
2012-04-13,17:15:00,1.5907,1.5913,1.5907,1.5912,222
2012-04-13,17:20:00,1.5911,1.5915,1.5911,1.5912,258
2012-04-13,17:25:00,1.5914,1.5921,1.5912,1.5920,181
2012-04-13,17:30:00,1.5919,1.5925,1.5918,1.5923,230
2012-04-13,17:35:00,1.5924,1.5924,1.5918,1.5919,178
2012-04-13,17:40:00,1.5919,1.5919,1.5912,1.5915,402
2012-04-13,17:45:00,1.5915,1.5922,1.5915,1.5917,203
2012-04-13,17:50:00,1.5918,1.5929,1.5918,1.5928,615
2012-04-13,17:55:00,1.5929,1.5930,1.5924,1.5925,163
2012-04-13,18:00:00,1.5924,1.5929,1.5922,1.5922,181
2012-04-13,18:05:00,1.5922,1.5922,1.5918,1.5921,389
2012-04-13,18:10:00,1.5921,1.5928,1.5919,1.5925,179
2012-04-13,18:15:00,1.5925,1.5929,1.5923,1.5926,199
2012-04-13,18:20:00,1.5926,1.5930,1.5925,1.5928,111
2012-04-13,18:25:00,1.5928,1.5930,1.5921,1.5923,399
2012-04-13,18:30:00,1.5923,1.5927,1.5921,1.5926,179
2012-04-13,18:35:00,1.5927,1.5928,1.5923,1.5924,123
2012-04-13,18:40:00,1.5924,1.5927,1.5923,1.5927,88
2012-04-13,18:45:00,1.5928,1.5930,1.5928,1.5928,242
2012-04-13,18:50:00,1.5926,1.5927,1.5921,1.5924,206
2012-04-13,18:55:00,1.5923,1.5929,1.5921,1.5921,365
2012-04-13,19:00:00,1.5922,1.5925,1.5921,1.5924,194
2012-04-13,19:05:00,1.5924,1.5926,1.5921,1.5924,255
2012-04-13,19:10:00,1.5924,1.5931,1.5924,1.5929,276
2012-04-13,19:15:00,1.5929,1.5933,1.5927,1.5932,473
2012-04-13,19:20:00,1.5932,1.5937,1.5931,1.5933,376
2012-04-13,19:25:00,1.5933,1.5938,1.5933,1.5938,246
2012-04-13,19:30:00,1.5937,1.5951,1.5937,1.5951,1557
2012-04-13,19:35:00,1.5951,1.5960,1.5950,1.5954,1102
2012-04-13,19:40:00,1.5954,1.5955,1.5948,1.5950,938
2012-04-13,19:45:00,1.5949,1.5952,1.5945,1.5947,725
2012-04-13,19:50:00,1.5946,1.5949,1.5941,1.5944,413
2012-04-13,19:55:00,1.5943,1.5948,1.5938,1.5938,600
2012-04-13,20:00:00,1.5938,1.5946,1.5937,1.5941,874
2012-04-13,20:05:00,1.5941,1.5941,1.5936,1.5939,373
2012-04-13,20:10:00,1.5938,1.5939,1.5932,1.5932,639
2012-04-13,20:15:00,1.5932,1.5938,1.5931,1.5938,478
2012-04-13,20:20:00,1.5938,1.5938,1.5934,1.5936,690
2012-04-13,20:25:00,1.5936,1.5936,1.5930,1.5932,485
2012-04-13,20:30:00,1.5931,1.5933,1.5929,1.5932,479
2012-04-13,20:35:00,1.5932,1.5933,1.5925,1.5928,596
2012-04-13,20:40:00,1.5928,1.5930,1.5922,1.5930,839
2012-04-13,20:45:00,1.5930,1.5933,1.5921,1.5926,1363
2012-04-13,20:50:00,1.5925,1.5932,1.5922,1.5932,679
2012-04-13,20:55:00,1.5932,1.5937,1.5930,1.5936,872
2012-04-13,21:00:00,1.5936,1.5940,1.5933,1.5937,535
2012-04-13,21:05:00,1.5938,1.5940,1.5936,1.5940,393
2012-04-13,21:10:00,1.5940,1.5940,1.5932,1.5933,600
2012-04-13,21:15:00,1.5932,1.5933,1.5929,1.5931,629
2012-04-13,21:20:00,1.5931,1.5933,1.5926,1.5930,435
2012-04-13,21:25:00,1.5929,1.5930,1.5928,1.5928,115
2012-04-13,21:30:00,1.5928,1.5928,1.5920,1.5921,679
2012-04-13,21:35:00,1.5921,1.5924,1.5918,1.5919,793
2012-04-13,21:40:00,1.5918,1.5920,1.5913,1.5919,864
2012-04-13,21:45:00,1.5919,1.5925,1.5916,1.5917,885
2012-04-13,21:50:00,1.5916,1.5917,1.5911,1.5914,661
2012-04-13,21:55:00,1.5915,1.5922,1.5912,1.5912,717
2012-04-13,22:00:00,1.5912,1.5915,1.5906,1.5908,1515
2012-04-13,22:05:00,1.5908,1.5909,1.5901,1.5904,1235
2012-04-13,22:10:00,1.5904,1.5904,1.5894,1.5898,1329
2012-04-13,22:15:00,1.5898,1.5898,1.5884,1.5886,1325
2012-04-13,22:20:00,1.5885,1.5887,1.5871,1.5874,2838
2012-04-13,22:25:00,1.5873,1.5881,1.5871,1.5880,1706
2012-04-13,22:30:00,1.5880,1.5880,1.5872,1.5877,1329
2012-04-13,22:35:00,1.5878,1.5885,1.5875,1.5881,885
2012-04-13,22:40:00,1.5880,1.5882,1.5874,1.5878,761
2012-04-13,22:45:00,1.5878,1.5878,1.5866,1.5870,1751
2012-04-13,22:50:00,1.5870,1.5873,1.5866,1.5872,1455
2012-04-13,22:55:00,1.5873,1.5880,1.5866,1.5877,2705
2012-04-13,23:00:00,1.5877,1.5880,1.5875,1.5877,1643
2012-04-13,23:05:00,1.5877,1.5877,1.5872,1.5872,779
2012-04-13,23:10:00,1.5871,1.5871,1.5847,1.5851,2986
2012-04-13,23:15:00,1.5851,1.5851,1.5845,1.5847,1414
2012-04-13,23:20:00,1.5847,1.5851,1.5846,1.5850,1332
2012-04-13,23:25:00,1.5849,1.5849,1.5845,1.5847,985
2012-04-13,23:30:00,1.5846,1.5846,1.5834,1.5840,2066
2012-04-13,23:35:00,1.5840,1.5846,1.5840,1.5845,1383
2012-04-13,23:40:00,1.5845,1.5846,1.5840,1.5840,824
2012-04-13,23:45:00,1.5840,1.5846,1.5839,1.5844,1071
2012-04-13,23:50:00,1.5843,1.5845,1.5840,1.5844,726
2012-04-13,23:55:00,1.5844,1.5845,1.5841,1.5843,578
2012-04-14,00:00:00,1.5843,1.5846,1.5843,1.5846,229
2012-04-14,00:05:00,1.5845,1.5848,1.5844,1.5847,379
2012-04-14,00:10:00,1.5847,1.5851,1.5844,1.5849,598
2012-04-14,00:15:00,1.5848,1.5849,1.5842,1.5843,237
2012-04-14,00:20:00,1.5842,1.5847,1.5842,1.5847,439
2012-04-14,00:25:00,1.5846,1.5850,1.5846,1.5850,470
2012-04-14,00:30:00,1.5850,1.5853,1.5850,1.5853,521
2012-04-14,00:35:00,1.5853,1.5853,1.5851,1.5851,219
2012-04-14,00:40:00,1.5851,1.5853,1.5851,1.5853,218
2012-04-14,00:45:00,1.5853,1.5854,1.5852,1.5852,209
2012-04-14,00:50:00,1.5852,1.5853,1.5851,1.5852,242
2012-04-14,00:55:00,1.5852,1.5858,1.5851,1.5856,406
2012-04-14,01:00:00,1.5857,1.5857,1.5852,1.5853,276
2012-04-14,01:05:00,1.5854,1.5854,1.5852,1.5854,195
2012-04-14,01:10:00,1.5853,1.5854,1.5852,1.5852,145
2012-04-14,01:15:00,1.5852,1.5852,1.5848,1.5848,307
2012-04-14,01:20:00,1.5848,1.5851,1.5847,1.5851,210
2012-04-14,01:25:00,1.5849,1.5854,1.5849,1.5851,266
2012-04-14,01:30:00,1.5852,1.5854,1.5850,1.5853,121
2012-04-14,01:35:00,1.5853,1.5854,1.5852,1.5854,104
2012-04-14,01:40:00,1.5853,1.5854,1.5848,1.5849,334
2012-04-14,01:45:00,1.5849,1.5850,1.5846,1.5847,286
2012-04-14,01:50:00,1.5847,1.5849,1.5844,1.5844,358
2012-04-14,01:55:00,1.5844,1.5844,1.5839,1.5840,278
2012-04-14,02:00:00,1.5840,1.5843,1.5836,1.5836,404
2012-04-14,02:05:00,1.5836,1.5840,1.5836,1.5840,236
2012-04-14,02:10:00,1.5840,1.5842,1.5839,1.5840,226
2012-04-14,02:15:00,1.5840,1.5843,1.5839,1.5841,202
2012-04-14,02:20:00,1.5841,1.5848,1.5841,1.5848,397
2012-04-14,02:25:00,1.5848,1.5848,1.5843,1.5845,220
2012-04-14,02:30:00,1.5844,1.5847,1.5843,1.5845,282
2012-04-14,02:35:00,1.5846,1.5846,1.5842,1.5844,240
2012-04-14,02:40:00,1.5844,1.5850,1.5844,1.5847,381
2012-04-14,02:45:00,1.5848,1.5848,1.5846,1.5847,87
2012-04-14,02:50:00,1.5846,1.5849,1.5845,1.5849,221
2012-04-14,02:55:00,1.5848,1.5850,1.5845,1.5845,560
2012-04-14,03:00:00,1.5845,1.5849,1.5845,1.5847,339
2012-04-14,03:05:00,1.5847,1.5848,1.5846,1.5847,137
2012-04-14,03:10:00,1.5846,1.5847,1.5844,1.5846,158
2012-04-14,03:15:00,1.5846,1.5848,1.5845,1.5846,191
2012-04-14,03:20:00,1.5846,1.5849,1.5846,1.5848,193
2012-04-14,03:25:00,1.5848,1.5849,1.5847,1.5847,163
2012-04-14,03:30:00,1.5848,1.5849,1.5846,1.5846,148
2012-04-14,03:35:00,1.5846,1.5846,1.5840,1.5840,143
2012-04-14,03:40:00,1.5840,1.5843,1.5837,1.5838,256
2012-04-14,03:45:00,1.5838,1.5839,1.5836,1.5837,181
2012-04-14,03:50:00,1.5837,1.5840,1.5836,1.5840,305
2012-04-14,03:55:00,1.5839,1.5840,1.5836,1.5838,184
2012-04-14,04:00:00,1.5838,1.5839,1.5836,1.5839,189
2012-04-14,04:05:00,1.5839,1.5840,1.5837,1.5838,108
2012-04-14,04:10:00,1.5838,1.5846,1.5838,1.5844,144
2012-04-14,04:15:00,1.5845,1.5849,1.5843,1.5848,115
2012-04-14,04:20:00,1.5848,1.5849,1.5847,1.5849,32
2012-04-14,04:25:00,1.5848,1.5848,1.5846,1.5846,22
2012-04-14,04:30:00,1.5846,1.5846,1.5843,1.5845,18
2012-04-14,04:35:00,1.5846,1.5846,1.5843,1.5843,9
2012-04-14,04:40:00,1.5843,1.5847,1.5843,1.5846,18
2012-04-14,04:45:00,1.5844,1.5844,1.5843,1.5843,14
2012-04-14,04:50:00,1.5841,1.5841,1.5839,1.5839,5
2012-04-14,04:55:00,1.5839,1.5841,1.5838,1.5838,42
2012-04-14,05:00:00,1.5846,1.5846,1.5846,1.5846,1
2012-04-16,06:00:00,1.5859,1.5859,1.5838,1.5838,247
2012-04-16,06:05:00,1.5840,1.5843,1.5838,1.5839,52
2012-04-16,06:10:00,1.5839,1.5841,1.5835,1.5837,105
2012-04-16,06:15:00,1.5836,1.5838,1.5835,1.5838,70
2012-04-16,06:20:00,1.5838,1.5843,1.5838,1.5843,59
2012-04-16,06:25:00,1.5842,1.5846,1.5842,1.5844,88
2012-04-16,06:30:00,1.5843,1.5849,1.5843,1.5849,50
2012-04-16,06:35:00,1.5849,1.5849,1.5846,1.5847,21
2012-04-16,06:40:00,1.5845,1.5846,1.5845,1.5845,8
2012-04-16,06:45:00,1.5846,1.5846,1.5845,1.5846,16
2012-04-16,06:50:00,1.5845,1.5845,1.5845,1.5845,1
2012-04-16,06:55:00,1.5844,1.5846,1.5842,1.5846,67
2012-04-16,07:00:00,1.5846,1.5850,1.5846,1.5846,97
2012-04-16,07:05:00,1.5847,1.5851,1.5847,1.5851,114
2012-04-16,07:10:00,1.5849,1.5849,1.5849,1.5849,8
2012-04-16,07:15:00,1.5848,1.5848,1.5846,1.5846,57
2012-04-16,07:20:00,1.5847,1.5848,1.5846,1.5846,32
2012-04-16,07:25:00,1.5846,1.5846,1.5844,1.5846,26
2012-04-16,07:30:00,1.5844,1.5846,1.5844,1.5844,18
2012-04-16,07:35:00,1.5843,1.5844,1.5843,1.5844,7
2012-04-16,07:40:00,1.5843,1.5846,1.5842,1.5843,106
2012-04-16,07:45:00,1.5842,1.5847,1.5842,1.5847,66
2012-04-16,07:50:00,1.5847,1.5847,1.5841,1.5841,22
2012-04-16,07:55:00,1.5841,1.5843,1.5827,1.5830,348
2012-04-16,08:00:00,1.5830,1.5842,1.5830,1.5835,526
2012-04-16,08:05:00,1.5835,1.5839,1.5833,1.5837,126
2012-04-16,08:10:00,1.5838,1.5840,1.5837,1.5838,214
2012-04-16,08:15:00,1.5838,1.5840,1.5837,1.5840,67
2012-04-16,08:20:00,1.5839,1.5839,1.5834,1.5836,32
2012-04-16,08:25:00,1.5836,1.5839,1.5836,1.5838,91
2012-04-16,08:30:00,1.5837,1.5837,1.5823,1.5824,447
2012-04-16,08:35:00,1.5823,1.5828,1.5821,1.5822,582
2012-04-16,08:40:00,1.5821,1.5823,1.5820,1.5823,215
2012-04-16,08:45:00,1.5821,1.5823,1.5818,1.5821,152
2012-04-16,08:50:00,1.5820,1.5822,1.5820,1.5821,98
2012-04-16,08:55:00,1.5822,1.5822,1.5818,1.5821,214
2012-04-16,09:00:00,1.5819,1.5826,1.5818,1.5825,140
2012-04-16,09:05:00,1.5825,1.5825,1.5820,1.5821,60
2012-04-16,09:10:00,1.5821,1.5825,1.5820,1.5822,160
2012-04-16,09:15:00,1.5822,1.5828,1.5820,1.5826,87
2012-04-16,09:20:00,1.5825,1.5826,1.5824,1.5824,51
2012-04-16,09:25:00,1.5825,1.5825,1.5823,1.5823,13
2012-04-16,09:30:00,1.5825,1.5826,1.5823,1.5823,61
2012-04-16,09:35:00,1.5821,1.5824,1.5819,1.5819,104
2012-04-16,09:40:00,1.5818,1.5826,1.5818,1.5826,89
2012-04-16,09:45:00,1.5826,1.5826,1.5825,1.5826,9
2012-04-16,09:50:00,1.5826,1.5826,1.5824,1.5825,51
2012-04-16,09:55:00,1.5826,1.5827,1.5821,1.5821,105
2012-04-16,10:00:00,1.5821,1.5824,1.5821,1.5821,62
2012-04-16,10:05:00,1.5821,1.5822,1.5817,1.5819,142
2012-04-16,10:10:00,1.5820,1.5823,1.5820,1.5822,21
2012-04-16,10:15:00,1.5822,1.5822,1.5821,1.5821,22
2012-04-16,10:20:00,1.5821,1.5821,1.5820,1.5821,16
2012-04-16,10:25:00,1.5821,1.5821,1.5819,1.5819,7
2012-04-16,10:30:00,1.5820,1.5821,1.5819,1.5819,15
2012-04-16,10:35:00,1.5818,1.5823,1.5818,1.5823,107
2012-04-16,10:40:00,1.5824,1.5826,1.5822,1.5824,26
2012-04-16,10:45:00,1.5824,1.5825,1.5823,1.5823,27
2012-04-16,10:50:00,1.5823,1.5823,1.5822,1.5822,12
2012-04-16,10:55:00,1.5821,1.5824,1.5820,1.5824,13
2012-04-16,11:00:00,1.5823,1.5826,1.5823,1.5825,20
2012-04-16,11:05:00,1.5824,1.5824,1.5822,1.5822,37
2012-04-16,11:10:00,1.5821,1.5823,1.5821,1.5823,11
2012-04-16,11:15:00,1.5823,1.5824,1.5822,1.5824,5
2012-04-16,11:20:00,1.5824,1.5825,1.5824,1.5824,3
2012-04-16,11:25:00,1.5825,1.5825,1.5824,1.5825,9
2012-04-16,11:30:00,1.5825,1.5826,1.5823,1.5823,12
2012-04-16,11:35:00,1.5823,1.5824,1.5822,1.5822,85
2012-04-16,11:40:00,1.5823,1.5823,1.5819,1.5820,18
2012-04-16,11:45:00,1.5820,1.5821,1.5818,1.5818,23
2012-04-16,11:50:00,1.5818,1.5818,1.5815,1.5817,105
2012-04-16,11:55:00,1.5819,1.5819,1.5818,1.5819,27
2012-04-16,12:00:00,1.5819,1.5822,1.5818,1.5820,77
2012-04-16,12:05:00,1.5820,1.5820,1.5818,1.5819,10
2012-04-16,12:10:00,1.5818,1.5821,1.5818,1.5821,49
2012-04-16,12:15:00,1.5820,1.5820,1.5818,1.5820,18
2012-04-16,12:20:00,1.5820,1.5821,1.5819,1.5821,11
2012-04-16,12:25:00,1.5820,1.5820,1.5819,1.5819,3
2012-04-16,12:30:00,1.5821,1.5821,1.5819,1.5819,28
2012-04-16,12:35:00,1.5819,1.5820,1.5819,1.5820,5
2012-04-16,12:40:00,1.5820,1.5821,1.5819,1.5821,37
2012-04-16,12:45:00,1.5819,1.5823,1.5818,1.5822,74
2012-04-16,12:50:00,1.5822,1.5824,1.5821,1.5821,47
2012-04-16,12:55:00,1.5821,1.5822,1.5819,1.5820,60
2012-04-16,13:00:00,1.5820,1.5822,1.5819,1.5821,80
2012-04-16,13:05:00,1.5822,1.5822,1.5820,1.5820,24
2012-04-16,13:10:00,1.5820,1.5822,1.5820,1.5821,47
2012-04-16,13:15:00,1.5820,1.5823,1.5820,1.5822,103
2012-04-16,13:20:00,1.5823,1.5827,1.5821,1.5825,215
2012-04-16,13:25:00,1.5825,1.5825,1.5823,1.5823,41
2012-04-16,13:30:00,1.5823,1.5826,1.5823,1.5824,71
2012-04-16,13:35:00,1.5825,1.5825,1.5821,1.5821,61
2012-04-16,13:40:00,1.5822,1.5823,1.5821,1.5822,43
2012-04-16,13:45:00,1.5821,1.5821,1.5819,1.5820,42
2012-04-16,13:50:00,1.5823,1.5825,1.5821,1.5824,90
2012-04-16,13:55:00,1.5824,1.5829,1.5824,1.5828,59
2012-04-16,14:00:00,1.5828,1.5828,1.5819,1.5823,287
2012-04-16,14:05:00,1.5823,1.5823,1.5821,1.5822,37
2012-04-16,14:10:00,1.5823,1.5827,1.5823,1.5826,66
2012-04-16,14:15:00,1.5824,1.5824,1.5817,1.5819,182
2012-04-16,14:20:00,1.5821,1.5824,1.5820,1.5822,69
2012-04-16,14:25:00,1.5821,1.5824,1.5820,1.5823,122
2012-04-16,14:30:00,1.5823,1.5826,1.5820,1.5823,425
2012-04-16,14:35:00,1.5821,1.5832,1.5820,1.5823,805
2012-04-16,14:40:00,1.5823,1.5832,1.5823,1.5829,515
2012-04-16,14:45:00,1.5830,1.5830,1.5822,1.5828,296
2012-04-16,14:50:00,1.5828,1.5830,1.5826,1.5826,149
2012-04-16,14:55:00,1.5826,1.5826,1.5819,1.5821,386
2012-04-16,15:00:00,1.5822,1.5822,1.5813,1.5817,725
2012-04-16,15:05:00,1.5816,1.5818,1.5813,1.5818,391
2012-04-16,15:10:00,1.5817,1.5820,1.5816,1.5817,297
2012-04-16,15:15:00,1.5815,1.5823,1.5815,1.5820,434
2012-04-16,15:20:00,1.5819,1.5827,1.5818,1.5824,307
2012-04-16,15:25:00,1.5824,1.5837,1.5821,1.5832,1154
2012-04-16,15:30:00,1.5833,1.5836,1.5829,1.5831,502
2012-04-16,15:35:00,1.5832,1.5833,1.5827,1.5828,328
2012-04-16,15:40:00,1.5827,1.5831,1.5824,1.5824,344
2012-04-16,15:45:00,1.5824,1.5826,1.5821,1.5824,270
2012-04-16,15:50:00,1.5824,1.5828,1.5822,1.5826,301
2012-04-16,15:55:00,1.5827,1.5829,1.5819,1.5823,529
2012-04-16,16:00:00,1.5823,1.5833,1.5822,1.5828,710
2012-04-16,16:05:00,1.5827,1.5827,1.5818,1.5821,488
2012-04-16,16:10:00,1.5822,1.5824,1.5813,1.5815,462
2012-04-16,16:15:00,1.5816,1.5822,1.5814,1.5821,285
2012-04-16,16:20:00,1.5821,1.5831,1.5817,1.5829,489
2012-04-16,16:25:00,1.5829,1.5831,1.5825,1.5825,366
2012-04-16,16:30:00,1.5826,1.5830,1.5823,1.5827,244
2012-04-16,16:35:00,1.5827,1.5835,1.5827,1.5831,276
2012-04-16,16:40:00,1.5830,1.5841,1.5830,1.5831,500
2012-04-16,16:45:00,1.5831,1.5832,1.5829,1.5832,183
2012-04-16,16:50:00,1.5832,1.5836,1.5830,1.5835,188
2012-04-16,16:55:00,1.5835,1.5837,1.5829,1.5829,494
2012-04-16,17:00:00,1.5829,1.5830,1.5827,1.5829,191
2012-04-16,17:05:00,1.5829,1.5833,1.5828,1.5831,140
2012-04-16,17:10:00,1.5832,1.5835,1.5830,1.5833,141
2012-04-16,17:15:00,1.5831,1.5835,1.5830,1.5831,180
2012-04-16,17:20:00,1.5831,1.5836,1.5830,1.5835,341
2012-04-16,17:25:00,1.5834,1.5836,1.5828,1.5831,289
2012-04-16,17:30:00,1.5831,1.5835,1.5831,1.5832,206
2012-04-16,17:35:00,1.5832,1.5845,1.5832,1.5845,637
2012-04-16,17:40:00,1.5844,1.5847,1.5840,1.5840,305
2012-04-16,17:45:00,1.5840,1.5843,1.5838,1.5838,222
2012-04-16,17:50:00,1.5838,1.5840,1.5831,1.5831,390
2012-04-16,17:55:00,1.5832,1.5845,1.5832,1.5845,219
2012-04-16,18:00:00,1.5845,1.5846,1.5838,1.5845,539
2012-04-16,18:05:00,1.5846,1.5846,1.5841,1.5843,281
2012-04-16,18:10:00,1.5842,1.5846,1.5839,1.5846,319
2012-04-16,18:15:00,1.5846,1.5846,1.5843,1.5844,250
2012-04-16,18:20:00,1.5844,1.5848,1.5844,1.5846,233
2012-04-16,18:25:00,1.5847,1.5848,1.5843,1.5845,109
2012-04-16,18:30:00,1.5845,1.5845,1.5841,1.5841,85
2012-04-16,18:35:00,1.5840,1.5840,1.5837,1.5839,304
2012-04-16,18:40:00,1.5839,1.5841,1.5835,1.5841,257
2012-04-16,18:45:00,1.5841,1.5841,1.5836,1.5837,177
2012-04-16,18:50:00,1.5837,1.5840,1.5837,1.5838,89
2012-04-16,18:55:00,1.5837,1.5837,1.5829,1.5830,371
2012-04-16,19:00:00,1.5831,1.5832,1.5828,1.5830,237
2012-04-16,19:05:00,1.5831,1.5831,1.5827,1.5830,148
2012-04-16,19:10:00,1.5829,1.5832,1.5828,1.5831,76
2012-04-16,19:15:00,1.5830,1.5832,1.5830,1.5830,31
2012-04-16,19:20:00,1.5829,1.5829,1.5827,1.5828,126
2012-04-16,19:25:00,1.5828,1.5830,1.5827,1.5829,101
2012-04-16,19:30:00,1.5829,1.5836,1.5828,1.5836,363
2012-04-16,19:35:00,1.5835,1.5835,1.5832,1.5834,146
2012-04-16,19:40:00,1.5833,1.5834,1.5829,1.5831,353
2012-04-16,19:45:00,1.5831,1.5833,1.5827,1.5827,201
2012-04-16,19:50:00,1.5827,1.5833,1.5826,1.5828,534
2012-04-16,19:55:00,1.5828,1.5833,1.5822,1.5823,545
2012-04-16,20:00:00,1.5823,1.5824,1.5816,1.5819,958
2012-04-16,20:05:00,1.5819,1.5822,1.5818,1.5822,357
2012-04-16,20:10:00,1.5822,1.5826,1.5821,1.5825,579
2012-04-16,20:15:00,1.5824,1.5829,1.5822,1.5826,796
2012-04-16,20:20:00,1.5827,1.5827,1.5817,1.5818,791
2012-04-16,20:25:00,1.5818,1.5822,1.5817,1.5821,415
2012-04-16,20:30:00,1.5819,1.5826,1.5815,1.5821,1393
2012-04-16,20:35:00,1.5821,1.5834,1.5821,1.5833,1923
2012-04-16,20:40:00,1.5832,1.5832,1.5825,1.5827,685
2012-04-16,20:45:00,1.5827,1.5837,1.5827,1.5833,1152
2012-04-16,20:50:00,1.5834,1.5838,1.5833,1.5835,792
2012-04-16,20:55:00,1.5836,1.5839,1.5835,1.5837,479
2012-04-16,21:00:00,1.5838,1.5842,1.5836,1.5838,742
2012-04-16,21:05:00,1.5838,1.5839,1.5834,1.5834,807
2012-04-16,21:10:00,1.5834,1.5834,1.5830,1.5831,575
2012-04-16,21:15:00,1.5831,1.5831,1.5826,1.5828,759
2012-04-16,21:20:00,1.5829,1.5836,1.5829,1.5834,708
2012-04-16,21:25:00,1.5834,1.5834,1.5830,1.5833,259
2012-04-16,21:30:00,1.5833,1.5841,1.5830,1.5838,1154
2012-04-16,21:35:00,1.5838,1.5838,1.5831,1.5833,926
2012-04-16,21:40:00,1.5833,1.5836,1.5828,1.5834,1264
2012-04-16,21:45:00,1.5835,1.5837,1.5832,1.5834,700
2012-04-16,21:50:00,1.5834,1.5835,1.5827,1.5831,1001
2012-04-16,21:55:00,1.5830,1.5833,1.5826,1.5830,897
2012-04-16,22:00:00,1.5830,1.5832,1.5827,1.5830,1088
2012-04-16,22:05:00,1.5831,1.5832,1.5826,1.5827,563
2012-04-16,22:10:00,1.5827,1.5828,1.5818,1.5823,1341
2012-04-16,22:15:00,1.5822,1.5830,1.5820,1.5827,1153
2012-04-16,22:20:00,1.5826,1.5831,1.5823,1.5831,500
2012-04-16,22:25:00,1.5832,1.5841,1.5830,1.5839,763
2012-04-16,22:30:00,1.5839,1.5842,1.5838,1.5841,451
2012-04-16,22:35:00,1.5842,1.5843,1.5836,1.5837,544
2012-04-16,22:40:00,1.5836,1.5842,1.5836,1.5840,517
2012-04-16,22:45:00,1.5839,1.5849,1.5839,1.5846,1213
2012-04-16,22:50:00,1.5847,1.5848,1.5840,1.5843,768
2012-04-16,22:55:00,1.5843,1.5850,1.5835,1.5836,1084
2012-04-16,23:00:00,1.5835,1.5845,1.5832,1.5842,1193
2012-04-16,23:05:00,1.5841,1.5847,1.5839,1.5845,1726
2012-04-16,23:10:00,1.5846,1.5848,1.5843,1.5844,647
2012-04-16,23:15:00,1.5844,1.5847,1.5843,1.5847,483
2012-04-16,23:20:00,1.5848,1.5850,1.5845,1.5848,443
2012-04-16,23:25:00,1.5847,1.5850,1.5844,1.5846,878
2012-04-16,23:30:00,1.5846,1.5847,1.5843,1.5844,426
2012-04-16,23:35:00,1.5844,1.5853,1.5843,1.5851,931
2012-04-16,23:40:00,1.5851,1.5865,1.5850,1.5861,1875
2012-04-16,23:45:00,1.5861,1.5864,1.5856,1.5856,464
2012-04-16,23:50:00,1.5857,1.5859,1.5854,1.5857,553
2012-04-16,23:55:00,1.5858,1.5863,1.5857,1.5857,511
2012-04-17,00:00:00,1.5858,1.5867,1.5856,1.5866,808
2012-04-17,00:05:00,1.5867,1.5871,1.5863,1.5867,955
2012-04-17,00:10:00,1.5866,1.5867,1.5860,1.5863,392
2012-04-17,00:15:00,1.5864,1.5864,1.5860,1.5861,421
2012-04-17,00:20:00,1.5861,1.5864,1.5859,1.5863,257
2012-04-17,00:25:00,1.5863,1.5866,1.5862,1.5865,372
2012-04-17,00:30:00,1.5865,1.5869,1.5864,1.5864,207
2012-04-17,00:35:00,1.5864,1.5866,1.5863,1.5865,160
2012-04-17,00:40:00,1.5865,1.5868,1.5865,1.5866,183
2012-04-17,00:45:00,1.5865,1.5869,1.5865,1.5868,222
2012-04-17,00:50:00,1.5868,1.5870,1.5866,1.5868,311
2012-04-17,00:55:00,1.5868,1.5884,1.5868,1.5883,1740
2012-04-17,01:00:00,1.5884,1.5887,1.5878,1.5880,806
2012-04-17,01:05:00,1.5880,1.5882,1.5874,1.5878,757
2012-04-17,01:10:00,1.5876,1.5878,1.5876,1.5877,162
2012-04-17,01:15:00,1.5877,1.5878,1.5875,1.5876,166
2012-04-17,01:20:00,1.5875,1.5877,1.5873,1.5875,434
2012-04-17,01:25:00,1.5875,1.5878,1.5875,1.5876,214
2012-04-17,01:30:00,1.5877,1.5885,1.5874,1.5884,575
2012-04-17,01:35:00,1.5885,1.5889,1.5881,1.5884,1222
2012-04-17,01:40:00,1.5885,1.5889,1.5883,1.5887,512
2012-04-17,01:45:00,1.5888,1.5895,1.5886,1.5890,2523
2012-04-17,01:50:00,1.5891,1.5896,1.5887,1.5891,1438
2012-04-17,01:55:00,1.5891,1.5894,1.5890,1.5893,942
2012-04-17,02:00:00,1.5894,1.5903,1.5893,1.5902,1450
2012-04-17,02:05:00,1.5902,1.5906,1.5900,1.5900,783
2012-04-17,02:10:00,1.5900,1.5903,1.5897,1.5898,326
2012-04-17,02:15:00,1.5899,1.5900,1.5897,1.5899,185
2012-04-17,02:20:00,1.5898,1.5901,1.5898,1.5898,244
2012-04-17,02:25:00,1.5898,1.5899,1.5894,1.5896,385
2012-04-17,02:30:00,1.5896,1.5898,1.5895,1.5898,103
2012-04-17,02:35:00,1.5898,1.5899,1.5897,1.5898,235
2012-04-17,02:40:00,1.5898,1.5901,1.5897,1.5900,246
2012-04-17,02:45:00,1.5899,1.5900,1.5899,1.5899,50
2012-04-17,02:50:00,1.5900,1.5900,1.5899,1.5899,369
2012-04-17,02:55:00,1.5899,1.5900,1.5895,1.5898,645
2012-04-17,03:00:00,1.5899,1.5899,1.5898,1.5899,300
2012-04-17,03:05:00,1.5899,1.5903,1.5897,1.5901,319
2012-04-17,03:10:00,1.5900,1.5905,1.5900,1.5903,184
2012-04-17,03:15:00,1.5904,1.5904,1.5897,1.5898,794
2012-04-17,03:20:00,1.5899,1.5900,1.5896,1.5899,172
2012-04-17,03:25:00,1.5898,1.5899,1.5896,1.5896,108
2012-04-17,03:30:00,1.5896,1.5898,1.5896,1.5897,114
2012-04-17,03:35:00,1.5896,1.5897,1.5891,1.5891,910
2012-04-17,03:40:00,1.5891,1.5894,1.5889,1.5892,364
2012-04-17,03:45:00,1.5891,1.5891,1.5890,1.5890,138
2012-04-17,03:50:00,1.5889,1.5892,1.5888,1.5892,213
2012-04-17,03:55:00,1.5891,1.5894,1.5890,1.5890,185
2012-04-17,04:00:00,1.5890,1.5894,1.5889,1.5893,294
2012-04-17,04:05:00,1.5894,1.5899,1.5894,1.5897,360
2012-04-17,04:10:00,1.5897,1.5897,1.5891,1.5891,124
2012-04-17,04:15:00,1.5891,1.5892,1.5891,1.5892,59
2012-04-17,04:20:00,1.5892,1.5893,1.5892,1.5892,9
2012-04-17,04:25:00,1.5892,1.5892,1.5889,1.5890,59
2012-04-17,04:30:00,1.5890,1.5891,1.5890,1.5890,19
2012-04-17,04:35:00,1.5891,1.5892,1.5890,1.5891,43
2012-04-17,04:40:00,1.5892,1.5894,1.5890,1.5894,62
2012-04-17,04:45:00,1.5895,1.5896,1.5894,1.5896,25
2012-04-17,04:50:00,1.5896,1.5896,1.5895,1.5895,6
2012-04-17,04:55:00,1.5896,1.5898,1.5894,1.5896,15
2012-04-17,05:00:00,1.5898,1.5898,1.5898,1.5898,1
2012-04-17,06:00:00,1.5893,1.5894,1.5891,1.5891,37
2012-04-17,06:05:00,1.5893,1.5893,1.5891,1.5891,9
2012-04-17,06:15:00,1.5891,1.5892,1.5890,1.5891,31
2012-04-17,06:20:00,1.5892,1.5892,1.5890,1.5891,6
2012-04-17,06:25:00,1.5890,1.5891,1.5889,1.5891,6
2012-04-17,06:30:00,1.5892,1.5892,1.5892,1.5892,6
2012-04-17,06:35:00,1.5892,1.5893,1.5892,1.5893,3
2012-04-17,06:40:00,1.5893,1.5895,1.5893,1.5893,25
2012-04-17,06:45:00,1.5895,1.5896,1.5895,1.5896,3
2012-04-17,06:50:00,1.5896,1.5898,1.5896,1.5897,66
2012-04-17,06:55:00,1.5897,1.5899,1.5895,1.5897,69
2012-04-17,07:00:00,1.5898,1.5898,1.5895,1.5896,11
2012-04-17,07:05:00,1.5897,1.5898,1.5897,1.5897,28
2012-04-17,07:15:00,1.5895,1.5895,1.5894,1.5895,30
2012-04-17,07:20:00,1.5894,1.5895,1.5893,1.5894,38
2012-04-17,07:25:00,1.5893,1.5894,1.5892,1.5893,89
2012-04-17,07:30:00,1.5893,1.5894,1.5890,1.5891,141
2012-04-17,07:35:00,1.5890,1.5890,1.5887,1.5888,164
2012-04-17,07:40:00,1.5887,1.5887,1.5885,1.5886,126
2012-04-17,07:45:00,1.5886,1.5888,1.5885,1.5886,271
2012-04-17,07:50:00,1.5887,1.5889,1.5885,1.5887,137
2012-04-17,07:55:00,1.5887,1.5889,1.5886,1.5889,83
2012-04-17,08:00:00,1.5889,1.5890,1.5886,1.5887,181
2012-04-17,08:05:00,1.5886,1.5888,1.5885,1.5887,93
2012-04-17,08:10:00,1.5886,1.5888,1.5886,1.5888,78
2012-04-17,08:15:00,1.5888,1.5888,1.5885,1.5886,62
2012-04-17,08:20:00,1.5887,1.5888,1.5885,1.5885,38
2012-04-17,08:25:00,1.5886,1.5889,1.5886,1.5889,96
2012-04-17,08:30:00,1.5889,1.5891,1.5888,1.5891,96
2012-04-17,08:35:00,1.5891,1.5891,1.5887,1.5889,33
2012-04-17,08:40:00,1.5888,1.5888,1.5886,1.5887,15
2012-04-17,08:45:00,1.5886,1.5887,1.5885,1.5885,14
2012-04-17,08:50:00,1.5885,1.5888,1.5885,1.5888,117
2012-04-17,08:55:00,1.5888,1.5888,1.5885,1.5885,80
2012-04-17,09:00:00,1.5885,1.5886,1.5883,1.5883,98
2012-04-17,09:05:00,1.5884,1.5885,1.5883,1.5885,57
2012-04-17,09:10:00,1.5886,1.5887,1.5884,1.5886,98
2012-04-17,09:15:00,1.5885,1.5889,1.5885,1.5889,81
2012-04-17,09:20:00,1.5889,1.5889,1.5885,1.5885,48
2012-04-17,09:25:00,1.5886,1.5886,1.5885,1.5886,29
2012-04-17,09:30:00,1.5885,1.5886,1.5882,1.5886,69
2012-04-17,09:35:00,1.5886,1.5887,1.5883,1.5886,62
2012-04-17,09:40:00,1.5885,1.5887,1.5884,1.5886,47
2012-04-17,09:45:00,1.5887,1.5887,1.5884,1.5885,98
2012-04-17,09:50:00,1.5886,1.5886,1.5885,1.5885,13
2012-04-17,09:55:00,1.5885,1.5885,1.5880,1.5880,75
2012-04-17,10:00:00,1.5882,1.5883,1.5879,1.5879,64
2012-04-17,10:05:00,1.5879,1.5881,1.5877,1.5877,207
2012-04-17,10:10:00,1.5877,1.5879,1.5876,1.5878,69
2012-04-17,10:15:00,1.5876,1.5879,1.5876,1.5876,49
2012-04-17,10:20:00,1.5876,1.5878,1.5876,1.5877,10
2012-04-17,10:25:00,1.5878,1.5878,1.5875,1.5876,37
2012-04-17,10:30:00,1.5876,1.5878,1.5875,1.5878,33
2012-04-17,10:35:00,1.5878,1.5878,1.5877,1.5878,11
2012-04-17,10:40:00,1.5878,1.5879,1.5878,1.5879,12
2012-04-17,10:45:00,1.5879,1.5882,1.5879,1.5881,52
2012-04-17,10:50:00,1.5882,1.5883,1.5882,1.5882,25
2012-04-17,10:55:00,1.5881,1.5883,1.5881,1.5882,36
2012-04-17,11:00:00,1.5882,1.5882,1.5881,1.5881,20
2012-04-17,11:05:00,1.5880,1.5881,1.5878,1.5881,57
2012-04-17,11:10:00,1.5881,1.5882,1.5881,1.5882,7
2012-04-17,11:15:00,1.5880,1.5881,1.5879,1.5880,39
2012-04-17,11:20:00,1.5879,1.5880,1.5879,1.5880,3
2012-04-17,11:25:00,1.5881,1.5881,1.5879,1.5879,26
2012-04-17,11:30:00,1.5879,1.5880,1.5879,1.5880,21
2012-04-17,11:35:00,1.5880,1.5881,1.5879,1.5880,27
2012-04-17,11:40:00,1.5880,1.5881,1.5880,1.5881,29
2012-04-17,11:45:00,1.5881,1.5882,1.5881,1.5881,13
2012-04-17,11:50:00,1.5880,1.5882,1.5880,1.5880,5
2012-04-17,11:55:00,1.5881,1.5881,1.5881,1.5881,2
2012-04-17,12:00:00,1.5881,1.5882,1.5881,1.5882,9
2012-04-17,12:05:00,1.5881,1.5881,1.5881,1.5881,22
2012-04-17,12:10:00,1.5881,1.5881,1.5880,1.5881,6
2012-04-17,12:15:00,1.5881,1.5882,1.5880,1.5880,28
2012-04-17,12:20:00,1.5881,1.5883,1.5881,1.5883,18
2012-04-17,12:25:00,1.5882,1.5882,1.5881,1.5881,30
2012-04-17,12:30:00,1.5881,1.5881,1.5881,1.5881,1
2012-04-17,12:35:00,1.5880,1.5880,1.5879,1.5879,7
2012-04-17,12:40:00,1.5878,1.5878,1.5876,1.5877,13
2012-04-17,12:45:00,1.5877,1.5878,1.5876,1.5878,21
2012-04-17,12:50:00,1.5879,1.5879,1.5875,1.5875,39
2012-04-17,12:55:00,1.5874,1.5876,1.5873,1.5873,119
2012-04-17,13:00:00,1.5873,1.5873,1.5870,1.5870,34
2012-04-17,13:05:00,1.5870,1.5871,1.5869,1.5870,100
2012-04-17,13:10:00,1.5870,1.5872,1.5868,1.5870,71
2012-04-17,13:15:00,1.5869,1.5869,1.5866,1.5868,98
2012-04-17,13:20:00,1.5867,1.5868,1.5866,1.5866,78
2012-04-17,13:25:00,1.5866,1.5867,1.5865,1.5867,37
2012-04-17,13:30:00,1.5867,1.5871,1.5867,1.5869,115
2012-04-17,13:35:00,1.5868,1.5868,1.5866,1.5867,28
2012-04-17,13:40:00,1.5868,1.5868,1.5865,1.5865,48
2012-04-17,13:45:00,1.5866,1.5868,1.5865,1.5868,59
2012-04-17,13:50:00,1.5867,1.5869,1.5866,1.5866,32
2012-04-17,13:55:00,1.5867,1.5869,1.5865,1.5868,90
2012-04-17,14:00:00,1.5869,1.5871,1.5867,1.5870,173
2012-04-17,14:05:00,1.5872,1.5875,1.5870,1.5871,135
2012-04-17,14:10:00,1.5870,1.5875,1.5870,1.5872,152
2012-04-17,14:15:00,1.5869,1.5870,1.5867,1.5869,45
2012-04-17,14:20:00,1.5868,1.5868,1.5866,1.5867,89
2012-04-17,14:25:00,1.5865,1.5865,1.5860,1.5861,320
2012-04-17,14:30:00,1.5862,1.5862,1.5857,1.5862,405
2012-04-17,14:35:00,1.5860,1.5863,1.5858,1.5859,140
2012-04-17,14:40:00,1.5859,1.5864,1.5859,1.5861,221
2012-04-17,14:45:00,1.5860,1.5866,1.5860,1.5865,304
2012-04-17,14:50:00,1.5865,1.5866,1.5862,1.5863,246
2012-04-17,14:55:00,1.5862,1.5864,1.5861,1.5862,58
2012-04-17,15:00:00,1.5862,1.5875,1.5861,1.5873,423
2012-04-17,15:05:00,1.5873,1.5881,1.5873,1.5880,764
2012-04-17,15:10:00,1.5880,1.5890,1.5880,1.5888,572
2012-04-17,15:15:00,1.5886,1.5898,1.5886,1.5897,959
2012-04-17,15:20:00,1.5898,1.5902,1.5897,1.5898,595
2012-04-17,15:25:00,1.5899,1.5911,1.5896,1.5905,1214
2012-04-17,15:30:00,1.5904,1.5907,1.5902,1.5903,448
2012-04-17,15:35:00,1.5903,1.5909,1.5902,1.5906,467
2012-04-17,15:40:00,1.5906,1.5912,1.5906,1.5909,632
2012-04-17,15:45:00,1.5910,1.5912,1.5908,1.5909,354
2012-04-17,15:50:00,1.5908,1.5914,1.5908,1.5913,333
2012-04-17,15:55:00,1.5913,1.5919,1.5912,1.5918,729
2012-04-17,16:00:00,1.5918,1.5924,1.5914,1.5918,1590
2012-04-17,16:05:00,1.5917,1.5919,1.5912,1.5916,450
2012-04-17,16:10:00,1.5916,1.5917,1.5910,1.5910,594
2012-04-17,16:15:00,1.5911,1.5911,1.5904,1.5906,282
2012-04-17,16:20:00,1.5906,1.5907,1.5904,1.5906,144
2012-04-17,16:25:00,1.5907,1.5920,1.5906,1.5920,519
2012-04-17,16:30:00,1.5920,1.5941,1.5914,1.5937,1617
2012-04-17,16:35:00,1.5937,1.5944,1.5935,1.5938,891
2012-04-17,16:40:00,1.5939,1.5952,1.5939,1.5945,1283
2012-04-17,16:45:00,1.5945,1.5950,1.5943,1.5948,671
2012-04-17,16:50:00,1.5947,1.5957,1.5947,1.5947,1239
2012-04-17,16:55:00,1.5947,1.5955,1.5942,1.5950,695
2012-04-17,17:00:00,1.5952,1.5969,1.5952,1.5952,1946
2012-04-17,17:05:00,1.5953,1.5956,1.5946,1.5946,1139
2012-04-17,17:10:00,1.5946,1.5948,1.5941,1.5943,511
2012-04-17,17:15:00,1.5943,1.5943,1.5939,1.5940,341
2012-04-17,17:20:00,1.5941,1.5943,1.5940,1.5942,367
2012-04-17,17:25:00,1.5941,1.5946,1.5941,1.5944,337
2012-04-17,17:30:00,1.5945,1.5952,1.5945,1.5950,455
2012-04-17,17:35:00,1.5950,1.5954,1.5949,1.5949,408
2012-04-17,17:40:00,1.5949,1.5950,1.5944,1.5945,205
2012-04-17,17:45:00,1.5945,1.5950,1.5945,1.5946,244
2012-04-17,17:50:00,1.5946,1.5950,1.5946,1.5950,133
2012-04-17,17:55:00,1.5949,1.5950,1.5940,1.5941,473
2012-04-17,18:00:00,1.5941,1.5946,1.5941,1.5944,388
2012-04-17,18:05:00,1.5943,1.5944,1.5940,1.5944,378
2012-04-17,18:10:00,1.5943,1.5946,1.5941,1.5943,234
2012-04-17,18:15:00,1.5943,1.5944,1.5940,1.5941,178
2012-04-17,18:20:00,1.5941,1.5948,1.5941,1.5947,487
2012-04-17,18:25:00,1.5948,1.5950,1.5945,1.5948,304
2012-04-17,18:30:00,1.5948,1.5954,1.5944,1.5944,372
2012-04-17,18:35:00,1.5944,1.5953,1.5944,1.5952,357
2012-04-17,18:40:00,1.5952,1.5963,1.5951,1.5955,745
2012-04-17,18:45:00,1.5955,1.5959,1.5954,1.5959,261
2012-04-17,18:50:00,1.5958,1.5958,1.5950,1.5952,211
2012-04-17,18:55:00,1.5952,1.5953,1.5947,1.5947,244
2012-04-17,19:00:00,1.5948,1.5949,1.5945,1.5947,330
2012-04-17,19:05:00,1.5948,1.5952,1.5948,1.5951,165
2012-04-17,19:10:00,1.5950,1.5952,1.5947,1.5949,265
2012-04-17,19:15:00,1.5948,1.5957,1.5948,1.5950,346
2012-04-17,19:20:00,1.5950,1.5952,1.5946,1.5951,125
2012-04-17,19:25:00,1.5950,1.5958,1.5949,1.5958,261
2012-04-17,19:30:00,1.5958,1.5961,1.5950,1.5951,373
2012-04-17,19:35:00,1.5950,1.5953,1.5947,1.5948,147
2012-04-17,19:40:00,1.5947,1.5947,1.5943,1.5944,398
2012-04-17,19:45:00,1.5944,1.5949,1.5943,1.5946,300
2012-04-17,19:50:00,1.5947,1.5948,1.5941,1.5944,370
2012-04-17,19:55:00,1.5943,1.5946,1.5940,1.5944,400
2012-04-17,20:00:00,1.5944,1.5946,1.5941,1.5945,531
2012-04-17,20:05:00,1.5945,1.5946,1.5940,1.5942,426
2012-04-17,20:10:00,1.5942,1.5944,1.5940,1.5943,211
2012-04-17,20:15:00,1.5943,1.5946,1.5941,1.5941,180
2012-04-17,20:20:00,1.5941,1.5947,1.5940,1.5946,736
2012-04-17,20:25:00,1.5945,1.5947,1.5941,1.5944,650
2012-04-17,20:30:00,1.5944,1.5947,1.5940,1.5944,1071
2012-04-17,20:35:00,1.5944,1.5950,1.5943,1.5948,751
2012-04-17,20:40:00,1.5947,1.5949,1.5943,1.5944,1260
2012-04-17,20:45:00,1.5946,1.5947,1.5940,1.5943,802
2012-04-17,20:50:00,1.5943,1.5949,1.5942,1.5945,728
2012-04-17,20:55:00,1.5945,1.5946,1.5940,1.5940,534
2012-04-17,21:00:00,1.5940,1.5946,1.5937,1.5937,1664
2012-04-17,21:05:00,1.5938,1.5947,1.5938,1.5941,957
2012-04-17,21:10:00,1.5942,1.5947,1.5942,1.5945,542
2012-04-17,21:15:00,1.5944,1.5945,1.5936,1.5939,602
2012-04-17,21:20:00,1.5938,1.5942,1.5935,1.5939,808
2012-04-17,21:25:00,1.5939,1.5940,1.5934,1.5935,396
2012-04-17,21:30:00,1.5935,1.5942,1.5934,1.5937,1374
2012-04-17,21:35:00,1.5936,1.5938,1.5930,1.5930,741
2012-04-17,21:40:00,1.5930,1.5931,1.5924,1.5929,923
2012-04-17,21:45:00,1.5928,1.5928,1.5919,1.5927,1212
2012-04-17,21:50:00,1.5927,1.5931,1.5921,1.5924,1063
2012-04-17,21:55:00,1.5925,1.5926,1.5917,1.5918,746
2012-04-17,22:00:00,1.5919,1.5920,1.5910,1.5917,1860
2012-04-17,22:05:00,1.5918,1.5923,1.5916,1.5920,686
2012-04-17,22:10:00,1.5920,1.5927,1.5919,1.5923,1049
2012-04-17,22:15:00,1.5923,1.5932,1.5922,1.5930,827
2012-04-17,22:20:00,1.5929,1.5931,1.5926,1.5927,515
2012-04-17,22:25:00,1.5928,1.5933,1.5927,1.5932,636
2012-04-17,22:30:00,1.5933,1.5939,1.5933,1.5935,1064
2012-04-17,22:35:00,1.5935,1.5936,1.5928,1.5930,590
2012-04-17,22:40:00,1.5930,1.5933,1.5929,1.5933,410
2012-04-17,22:45:00,1.5932,1.5938,1.5932,1.5936,504
2012-04-17,22:50:00,1.5935,1.5937,1.5933,1.5934,842
2012-04-17,22:55:00,1.5934,1.5938,1.5919,1.5920,2614
2012-04-17,23:00:00,1.5920,1.5937,1.5920,1.5935,1802
2012-04-17,23:05:00,1.5935,1.5935,1.5926,1.5932,673
2012-04-17,23:10:00,1.5931,1.5931,1.5926,1.5927,462
2012-04-17,23:15:00,1.5927,1.5935,1.5927,1.5935,891
2012-04-17,23:20:00,1.5934,1.5938,1.5928,1.5930,788
2012-04-17,23:25:00,1.5929,1.5933,1.5928,1.5931,430
2012-04-17,23:30:00,1.5931,1.5934,1.5927,1.5932,1605
2012-04-17,23:35:00,1.5932,1.5935,1.5927,1.5929,465
2012-04-17,23:40:00,1.5929,1.5930,1.5927,1.5928,388
2012-04-17,23:45:00,1.5927,1.5930,1.5926,1.5930,239
2012-04-17,23:50:00,1.5929,1.5930,1.5926,1.5926,357
2012-04-17,23:55:00,1.5925,1.5925,1.5923,1.5924,328
2012-04-18,00:00:00,1.5924,1.5929,1.5924,1.5927,203
2012-04-18,00:05:00,1.5926,1.5927,1.5923,1.5924,212
2012-04-18,00:10:00,1.5924,1.5927,1.5924,1.5925,170
2012-04-18,00:15:00,1.5925,1.5925,1.5922,1.5923,202
2012-04-18,00:20:00,1.5922,1.5926,1.5921,1.5925,231
2012-04-18,00:25:00,1.5925,1.5928,1.5925,1.5926,152
2012-04-18,00:30:00,1.5925,1.5929,1.5923,1.5927,350
2012-04-18,00:35:00,1.5928,1.5929,1.5924,1.5929,336
2012-04-18,00:40:00,1.5929,1.5929,1.5927,1.5928,260
2012-04-18,00:45:00,1.5928,1.5928,1.5924,1.5927,163
2012-04-18,00:50:00,1.5927,1.5928,1.5926,1.5927,229
2012-04-18,00:55:00,1.5927,1.5927,1.5925,1.5926,286
2012-04-18,01:00:00,1.5927,1.5930,1.5926,1.5928,228
2012-04-18,01:05:00,1.5928,1.5929,1.5926,1.5927,161
2012-04-18,01:10:00,1.5927,1.5929,1.5926,1.5927,282
2012-04-18,01:15:00,1.5927,1.5928,1.5927,1.5927,204
2012-04-18,01:20:00,1.5927,1.5928,1.5926,1.5927,97
2012-04-18,01:25:00,1.5927,1.5930,1.5927,1.5928,153
2012-04-18,01:30:00,1.5928,1.5933,1.5928,1.5931,334
2012-04-18,01:35:00,1.5930,1.5932,1.5929,1.5931,213
2012-04-18,01:40:00,1.5931,1.5933,1.5929,1.5933,148
2012-04-18,01:45:00,1.5933,1.5936,1.5932,1.5933,384
2012-04-18,01:50:00,1.5933,1.5936,1.5933,1.5935,231
2012-04-18,01:55:00,1.5935,1.5936,1.5933,1.5935,237
2012-04-18,02:00:00,1.5934,1.5934,1.5931,1.5933,268
2012-04-18,02:05:00,1.5934,1.5938,1.5932,1.5938,489
2012-04-18,02:10:00,1.5937,1.5941,1.5936,1.5939,334
2012-04-18,02:15:00,1.5939,1.5942,1.5938,1.5941,207
2012-04-18,02:20:00,1.5941,1.5945,1.5941,1.5942,263
2012-04-18,02:25:00,1.5942,1.5943,1.5939,1.5941,352
2012-04-18,02:30:00,1.5942,1.5944,1.5942,1.5943,209
2012-04-18,02:35:00,1.5942,1.5944,1.5940,1.5940,213
2012-04-18,02:40:00,1.5940,1.5942,1.5936,1.5937,435
2012-04-18,02:45:00,1.5938,1.5939,1.5937,1.5937,108
2012-04-18,02:50:00,1.5937,1.5940,1.5934,1.5934,520
2012-04-18,02:55:00,1.5935,1.5944,1.5934,1.5943,505
2012-04-18,03:00:00,1.5943,1.5944,1.5939,1.5941,187
2012-04-18,03:05:00,1.5940,1.5941,1.5940,1.5941,70
2012-04-18,03:10:00,1.5940,1.5942,1.5940,1.5941,170
2012-04-18,03:15:00,1.5940,1.5940,1.5936,1.5936,137
2012-04-18,03:20:00,1.5937,1.5937,1.5935,1.5935,82
2012-04-18,03:25:00,1.5935,1.5936,1.5933,1.5936,156
2012-04-18,03:30:00,1.5934,1.5935,1.5933,1.5935,48
2012-04-18,03:35:00,1.5935,1.5935,1.5932,1.5933,73
2012-04-18,03:40:00,1.5933,1.5934,1.5932,1.5933,150
2012-04-18,03:45:00,1.5933,1.5934,1.5930,1.5930,196
2012-04-18,03:50:00,1.5929,1.5932,1.5929,1.5930,100
2012-04-18,03:55:00,1.5931,1.5932,1.5927,1.5927,279
2012-04-18,04:00:00,1.5927,1.5928,1.5927,1.5927,73
2012-04-18,04:05:00,1.5928,1.5928,1.5925,1.5926,137
2012-04-18,04:10:00,1.5926,1.5927,1.5925,1.5925,49
2012-04-18,04:15:00,1.5926,1.5927,1.5926,1.5927,44
2012-04-18,04:20:00,1.5926,1.5927,1.5926,1.5927,14
2012-04-18,04:25:00,1.5927,1.5927,1.5926,1.5926,31
2012-04-18,04:30:00,1.5926,1.5926,1.5925,1.5926,40
2012-04-18,04:35:00,1.5926,1.5928,1.5926,1.5927,82
2012-04-18,04:40:00,1.5927,1.5928,1.5927,1.5928,20
2012-04-18,04:45:00,1.5928,1.5928,1.5921,1.5921,190
2012-04-18,04:50:00,1.5922,1.5923,1.5920,1.5920,53
2012-04-18,04:55:00,1.5920,1.5921,1.5916,1.5917,129
2012-04-18,05:05:00,1.5943,1.5943,1.5943,1.5943,1
2012-04-18,06:00:00,1.5919,1.5921,1.5919,1.5919,134
2012-04-18,06:05:00,1.5919,1.5919,1.5918,1.5919,39
2012-04-18,06:10:00,1.5920,1.5924,1.5920,1.5924,50
2012-04-18,06:15:00,1.5924,1.5925,1.5923,1.5924,54
2012-04-18,06:20:00,1.5924,1.5925,1.5923,1.5923,51
2012-04-18,06:25:00,1.5923,1.5926,1.5923,1.5926,33
2012-04-18,06:30:00,1.5925,1.5927,1.5924,1.5927,47
2012-04-18,06:35:00,1.5926,1.5927,1.5926,1.5927,3
2012-04-18,06:40:00,1.5927,1.5928,1.5926,1.5926,11
2012-04-18,06:45:00,1.5926,1.5930,1.5926,1.5929,49
2012-04-18,06:50:00,1.5929,1.5929,1.5927,1.5928,44
2012-04-18,06:55:00,1.5928,1.5938,1.5926,1.5927,506
2012-04-18,07:00:00,1.5926,1.5926,1.5925,1.5925,29
2012-04-18,07:05:00,1.5926,1.5926,1.5925,1.5925,11
2012-04-18,07:10:00,1.5925,1.5925,1.5925,1.5925,10
2012-04-18,07:15:00,1.5926,1.5927,1.5926,1.5927,40
2012-04-18,07:20:00,1.5928,1.5929,1.5927,1.5929,52
2012-04-18,07:25:00,1.5929,1.5931,1.5929,1.5931,50
2012-04-18,07:30:00,1.5930,1.5931,1.5929,1.5930,27
2012-04-18,07:35:00,1.5930,1.5931,1.5929,1.5930,28
2012-04-18,07:40:00,1.5930,1.5933,1.5929,1.5929,79
2012-04-18,07:45:00,1.5929,1.5929,1.5926,1.5927,42
2012-04-18,07:50:00,1.5927,1.5931,1.5927,1.5930,79
2012-04-18,07:55:00,1.5930,1.5935,1.5930,1.5934,45
2012-04-18,08:00:00,1.5934,1.5935,1.5930,1.5930,161
2012-04-18,08:05:00,1.5930,1.5931,1.5928,1.5930,39
2012-04-18,08:10:00,1.5930,1.5930,1.5925,1.5926,43
2012-04-18,08:15:00,1.5926,1.5926,1.5924,1.5924,34
2012-04-18,08:20:00,1.5924,1.5924,1.5922,1.5924,38
2012-04-18,08:25:00,1.5924,1.5927,1.5924,1.5927,36
2012-04-18,08:30:00,1.5926,1.5930,1.5923,1.5929,126
2012-04-18,08:35:00,1.5928,1.5929,1.5927,1.5928,21
2012-04-18,08:40:00,1.5927,1.5929,1.5927,1.5928,42
2012-04-18,08:45:00,1.5929,1.5934,1.5929,1.5933,24
2012-04-18,08:50:00,1.5934,1.5934,1.5931,1.5931,116
2012-04-18,08:55:00,1.5932,1.5933,1.5930,1.5930,102
2012-04-18,09:00:00,1.5930,1.5930,1.5926,1.5927,69
2012-04-18,09:05:00,1.5926,1.5927,1.5924,1.5926,101
2012-04-18,09:10:00,1.5926,1.5926,1.5924,1.5925,80
2012-04-18,09:15:00,1.5925,1.5926,1.5922,1.5922,68
2012-04-18,09:20:00,1.5921,1.5925,1.5921,1.5924,57
2012-04-18,09:25:00,1.5924,1.5924,1.5920,1.5920,61
2012-04-18,09:30:00,1.5921,1.5921,1.5919,1.5919,11
2012-04-18,09:35:00,1.5918,1.5921,1.5918,1.5918,44
2012-04-18,09:40:00,1.5918,1.5918,1.5916,1.5918,99
2012-04-18,09:45:00,1.5918,1.5922,1.5917,1.5922,58
2012-04-18,09:50:00,1.5920,1.5920,1.5919,1.5920,15
2012-04-18,09:55:00,1.5919,1.5920,1.5919,1.5920,16
2012-04-18,10:00:00,1.5921,1.5921,1.5919,1.5920,31
2012-04-18,10:05:00,1.5921,1.5921,1.5920,1.5920,12
2012-04-18,10:10:00,1.5921,1.5923,1.5921,1.5922,41
2012-04-18,10:15:00,1.5921,1.5923,1.5919,1.5919,120
2012-04-18,10:20:00,1.5920,1.5921,1.5919,1.5919,35
2012-04-18,10:25:00,1.5919,1.5919,1.5915,1.5917,63
2012-04-18,10:30:00,1.5917,1.5918,1.5916,1.5916,19
2012-04-18,10:35:00,1.5916,1.5916,1.5913,1.5915,103
2012-04-18,10:40:00,1.5914,1.5915,1.5911,1.5912,173
2012-04-18,10:45:00,1.5913,1.5916,1.5913,1.5916,49
2012-04-18,10:50:00,1.5915,1.5915,1.5914,1.5915,27
2012-04-18,10:55:00,1.5915,1.5915,1.5914,1.5914,6
2012-04-18,11:00:00,1.5913,1.5916,1.5913,1.5916,14
2012-04-18,11:05:00,1.5916,1.5918,1.5916,1.5917,47
2012-04-18,11:10:00,1.5918,1.5923,1.5918,1.5920,283
2012-04-18,11:15:00,1.5922,1.5926,1.5920,1.5923,207
2012-04-18,11:20:00,1.5923,1.5925,1.5921,1.5924,72
2012-04-18,11:25:00,1.5923,1.5926,1.5923,1.5925,46
2012-04-18,11:30:00,1.5925,1.5925,1.5923,1.5924,60
2012-04-18,11:35:00,1.5924,1.5925,1.5923,1.5925,77
2012-04-18,11:40:00,1.5925,1.5927,1.5924,1.5924,39
2012-04-18,11:45:00,1.5924,1.5926,1.5924,1.5925,17
2012-04-18,11:50:00,1.5925,1.5927,1.5924,1.5926,13
2012-04-18,11:55:00,1.5923,1.5925,1.5923,1.5925,8
2012-04-18,12:00:00,1.5924,1.5924,1.5922,1.5923,29
2012-04-18,12:05:00,1.5923,1.5924,1.5923,1.5923,13
2012-04-18,12:10:00,1.5922,1.5923,1.5922,1.5923,21
2012-04-18,12:15:00,1.5922,1.5923,1.5922,1.5923,17
2012-04-18,12:20:00,1.5921,1.5922,1.5921,1.5922,6
2012-04-18,12:25:00,1.5922,1.5925,1.5922,1.5924,12
2012-04-18,12:30:00,1.5923,1.5924,1.5923,1.5924,19
2012-04-18,12:35:00,1.5924,1.5924,1.5923,1.5923,4
2012-04-18,12:40:00,1.5923,1.5923,1.5922,1.5922,6
2012-04-18,12:45:00,1.5923,1.5923,1.5921,1.5921,28
2012-04-18,12:50:00,1.5921,1.5923,1.5919,1.5919,54
2012-04-18,12:55:00,1.5920,1.5922,1.5919,1.5919,124
2012-04-18,13:00:00,1.5919,1.5920,1.5918,1.5920,19
2012-04-18,13:05:00,1.5920,1.5920,1.5918,1.5919,13
2012-04-18,13:10:00,1.5920,1.5922,1.5919,1.5920,40
2012-04-18,13:15:00,1.5920,1.5920,1.5918,1.5920,71
2012-04-18,13:20:00,1.5921,1.5921,1.5918,1.5919,33
2012-04-18,13:25:00,1.5919,1.5921,1.5919,1.5921,36
2012-04-18,13:30:00,1.5920,1.5925,1.5920,1.5924,107
2012-04-18,13:35:00,1.5924,1.5924,1.5921,1.5921,35
2012-04-18,13:40:00,1.5922,1.5923,1.5920,1.5922,19
2012-04-18,13:45:00,1.5922,1.5924,1.5921,1.5922,53
2012-04-18,13:50:00,1.5921,1.5924,1.5921,1.5923,79
2012-04-18,13:55:00,1.5923,1.5930,1.5923,1.5929,72
2012-04-18,14:00:00,1.5928,1.5928,1.5924,1.5925,105
2012-04-18,14:05:00,1.5925,1.5925,1.5920,1.5920,56
2012-04-18,14:10:00,1.5922,1.5922,1.5918,1.5919,41
2012-04-18,14:15:00,1.5918,1.5918,1.5910,1.5914,411
2012-04-18,14:20:00,1.5913,1.5919,1.5913,1.5916,80
2012-04-18,14:25:00,1.5916,1.5920,1.5914,1.5919,129
2012-04-18,14:30:00,1.5919,1.5928,1.5919,1.5926,401
2012-04-18,14:35:00,1.5926,1.5928,1.5921,1.5922,155
2012-04-18,14:40:00,1.5921,1.5924,1.5921,1.5924,50
2012-04-18,14:45:00,1.5924,1.5924,1.5912,1.5912,422
2012-04-18,14:50:00,1.5912,1.5916,1.5910,1.5916,342
2012-04-18,14:55:00,1.5916,1.5917,1.5910,1.5912,243
2012-04-18,15:00:00,1.5912,1.5912,1.5898,1.5900,928
2012-04-18,15:05:00,1.5900,1.5903,1.5892,1.5903,1061
2012-04-18,15:10:00,1.5903,1.5907,1.5897,1.5900,630
2012-04-18,15:15:00,1.5899,1.5900,1.5889,1.5891,781
2012-04-18,15:20:00,1.5892,1.5897,1.5889,1.5896,454
2012-04-18,15:25:00,1.5896,1.5897,1.5891,1.5895,443
2012-04-18,15:30:00,1.5896,1.5899,1.5892,1.5899,306
2012-04-18,15:35:00,1.5900,1.5903,1.5897,1.5900,548
2012-04-18,15:40:00,1.5899,1.5906,1.5899,1.5904,220
2012-04-18,15:45:00,1.5904,1.5909,1.5902,1.5908,578
2012-04-18,15:50:00,1.5908,1.5912,1.5907,1.5910,612
2012-04-18,15:55:00,1.5911,1.5914,1.5910,1.5913,541
2012-04-18,16:00:00,1.5913,1.5925,1.5912,1.5920,2948
2012-04-18,16:05:00,1.5920,1.5920,1.5911,1.5912,594
2012-04-18,16:10:00,1.5912,1.5931,1.5912,1.5929,927
2012-04-18,16:15:00,1.5929,1.5940,1.5929,1.5934,1119
2012-04-18,16:20:00,1.5935,1.5935,1.5929,1.5934,449
2012-04-18,16:25:00,1.5934,1.5943,1.5930,1.5934,701
2012-04-18,16:30:00,1.5935,1.5975,1.5933,1.5966,6691
2012-04-18,16:35:00,1.5966,1.5988,1.5965,1.5983,3261
2012-04-18,16:40:00,1.5984,1.5988,1.5977,1.5979,1425
2012-04-18,16:45:00,1.5979,1.5980,1.5973,1.5980,1149
2012-04-18,16:50:00,1.5979,1.5988,1.5978,1.5982,1779
2012-04-18,16:55:00,1.5982,1.5984,1.5969,1.5971,1273
2012-04-18,17:00:00,1.5970,1.5976,1.5967,1.5970,821
2012-04-18,17:05:00,1.5970,1.5975,1.5969,1.5975,384
2012-04-18,17:10:00,1.5974,1.5978,1.5971,1.5977,368
2012-04-18,17:15:00,1.5978,1.5987,1.5977,1.5983,692
2012-04-18,17:20:00,1.5984,1.5984,1.5975,1.5978,237
2012-04-18,17:25:00,1.5977,1.5977,1.5967,1.5970,745
2012-04-18,17:30:00,1.5970,1.5971,1.5965,1.5971,685
2012-04-18,17:35:00,1.5971,1.5979,1.5971,1.5975,561
2012-04-18,17:40:00,1.5974,1.5974,1.5968,1.5972,347
2012-04-18,17:45:00,1.5973,1.5973,1.5966,1.5966,356
2012-04-18,17:50:00,1.5967,1.5969,1.5965,1.5968,178
2012-04-18,17:55:00,1.5969,1.5973,1.5968,1.5970,296
2012-04-18,18:00:00,1.5970,1.5970,1.5961,1.5964,457
2012-04-18,18:05:00,1.5964,1.5966,1.5961,1.5961,193
2012-04-18,18:10:00,1.5961,1.5963,1.5959,1.5962,217
2012-04-18,18:15:00,1.5962,1.5963,1.5960,1.5960,120
2012-04-18,18:20:00,1.5959,1.5974,1.5959,1.5972,1800
2012-04-18,18:25:00,1.5972,1.5972,1.5968,1.5969,272
2012-04-18,18:30:00,1.5968,1.5972,1.5960,1.5970,2383
2012-04-18,18:35:00,1.5971,1.5978,1.5970,1.5978,1213
2012-04-18,18:40:00,1.5978,1.5984,1.5977,1.5983,1050
2012-04-18,18:45:00,1.5982,1.5984,1.5978,1.5984,352
2012-04-18,18:50:00,1.5984,1.5986,1.5978,1.5980,713
2012-04-18,18:55:00,1.5980,1.5981,1.5973,1.5977,230
2012-04-18,19:00:00,1.5977,1.5977,1.5969,1.5970,749
2012-04-18,19:05:00,1.5970,1.5971,1.5966,1.5968,289
2012-04-18,19:10:00,1.5969,1.5972,1.5968,1.5970,175
2012-04-18,19:15:00,1.5971,1.5974,1.5970,1.5973,468
2012-04-18,19:20:00,1.5975,1.5977,1.5969,1.5972,238
2012-04-18,19:25:00,1.5973,1.5977,1.5970,1.5970,337
2012-04-18,19:30:00,1.5970,1.5972,1.5962,1.5965,919
2012-04-18,19:35:00,1.5966,1.5967,1.5962,1.5964,398
2012-04-18,19:40:00,1.5963,1.5969,1.5962,1.5969,320
2012-04-18,19:45:00,1.5970,1.5971,1.5957,1.5960,770
2012-04-18,19:50:00,1.5959,1.5969,1.5959,1.5969,680
2012-04-18,19:55:00,1.5969,1.5970,1.5965,1.5968,582
2012-04-18,20:00:00,1.5968,1.5972,1.5962,1.5969,654
2012-04-18,20:05:00,1.5970,1.5976,1.5970,1.5973,666
2012-04-18,20:10:00,1.5973,1.5980,1.5973,1.5977,1017
2012-04-18,20:15:00,1.5978,1.5983,1.5978,1.5981,618
2012-04-18,20:20:00,1.5981,1.5993,1.5980,1.5992,1973
2012-04-18,20:25:00,1.5991,1.5993,1.5983,1.5983,1260
2012-04-18,20:30:00,1.5984,1.5987,1.5975,1.5978,1539
2012-04-18,20:35:00,1.5978,1.5981,1.5975,1.5980,908
2012-04-18,20:40:00,1.5980,1.5983,1.5978,1.5982,1022
2012-04-18,20:45:00,1.5981,1.5981,1.5972,1.5974,1084
2012-04-18,20:50:00,1.5974,1.5977,1.5967,1.5971,1582
2012-04-18,20:55:00,1.5971,1.5972,1.5967,1.5972,955
2012-04-18,21:00:00,1.5972,1.5973,1.5966,1.5966,1458
2012-04-18,21:05:00,1.5967,1.5969,1.5966,1.5968,1062
2012-04-18,21:10:00,1.5967,1.5974,1.5967,1.5972,1410
2012-04-18,21:15:00,1.5972,1.5974,1.5965,1.5968,616
2012-04-18,21:20:00,1.5967,1.5973,1.5967,1.5973,523
2012-04-18,21:25:00,1.5974,1.5974,1.5968,1.5969,913
2012-04-18,21:30:00,1.5969,1.5975,1.5967,1.5974,1129
2012-04-18,21:35:00,1.5975,1.5982,1.5975,1.5980,1614
2012-04-18,21:40:00,1.5980,1.5986,1.5978,1.5983,1364
2012-04-18,21:45:00,1.5983,1.5984,1.5976,1.5983,1393
2012-04-18,21:50:00,1.5982,1.5983,1.5978,1.5981,701
2012-04-18,21:55:00,1.5981,1.5989,1.5981,1.5986,1271
2012-04-18,22:00:00,1.5987,1.5989,1.5983,1.5985,1339
2012-04-18,22:05:00,1.5986,1.6005,1.5986,1.6004,3709
2012-04-18,22:10:00,1.6003,1.6008,1.5997,1.6005,2615
2012-04-18,22:15:00,1.6005,1.6007,1.5992,1.5993,2463
2012-04-18,22:20:00,1.5993,1.5995,1.5991,1.5994,1168
2012-04-18,22:25:00,1.5995,1.6000,1.5994,1.5997,853
2012-04-18,22:30:00,1.5998,1.6002,1.5996,1.6001,854
2012-04-18,22:35:00,1.6001,1.6014,1.6000,1.6012,3430
2012-04-18,22:40:00,1.6013,1.6023,1.6007,1.6021,2540
2012-04-18,22:45:00,1.6021,1.6025,1.6014,1.6018,3016
2012-04-18,22:50:00,1.6017,1.6029,1.6017,1.6024,3210
2012-04-18,22:55:00,1.6026,1.6028,1.6022,1.6025,1993
2012-04-18,23:00:00,1.6024,1.6037,1.6023,1.6033,3199
2012-04-18,23:05:00,1.6033,1.6034,1.6022,1.6024,2096
2012-04-18,23:10:00,1.6025,1.6031,1.6021,1.6027,2541
2012-04-18,23:15:00,1.6026,1.6028,1.6021,1.6025,1469
2012-04-18,23:20:00,1.6025,1.6027,1.6018,1.6020,1826
2012-04-18,23:25:00,1.6021,1.6024,1.6019,1.6021,1259
2012-04-18,23:30:00,1.6022,1.6023,1.6008,1.6009,2070
2012-04-18,23:35:00,1.6009,1.6013,1.6007,1.6013,760
2012-04-18,23:40:00,1.6013,1.6015,1.6009,1.6010,422
2012-04-18,23:45:00,1.6009,1.6017,1.6008,1.6016,916
2012-04-18,23:50:00,1.6016,1.6018,1.6015,1.6017,183
2012-04-18,23:55:00,1.6018,1.6020,1.6013,1.6014,496
2012-04-19,00:00:00,1.6014,1.6017,1.6013,1.6014,176
2012-04-19,00:05:00,1.6014,1.6016,1.6011,1.6016,276
2012-04-19,00:10:00,1.6016,1.6018,1.6015,1.6018,239
2012-04-19,00:15:00,1.6018,1.6020,1.6015,1.6020,637
2012-04-19,00:20:00,1.6020,1.6021,1.6018,1.6020,407
2012-04-19,00:25:00,1.6020,1.6023,1.6019,1.6020,456
2012-04-19,00:30:00,1.6020,1.6023,1.6017,1.6020,315
2012-04-19,00:35:00,1.6021,1.6023,1.6019,1.6021,371
2012-04-19,00:40:00,1.6021,1.6021,1.6018,1.6020,432
2012-04-19,00:45:00,1.6020,1.6021,1.6015,1.6016,303
2012-04-19,00:50:00,1.6015,1.6018,1.6014,1.6017,268
2012-04-19,00:55:00,1.6016,1.6017,1.6014,1.6014,154
2012-04-19,01:00:00,1.6014,1.6015,1.6013,1.6015,104
2012-04-19,01:05:00,1.6014,1.6018,1.6014,1.6017,307
2012-04-19,01:10:00,1.6017,1.6018,1.6014,1.6016,168
2012-04-19,01:15:00,1.6016,1.6020,1.6016,1.6018,239
2012-04-19,01:20:00,1.6018,1.6020,1.6016,1.6017,241
2012-04-19,01:25:00,1.6017,1.6019,1.6016,1.6018,145
2012-04-19,01:30:00,1.6018,1.6020,1.6017,1.6018,338
2012-04-19,01:35:00,1.6017,1.6018,1.6012,1.6013,225
2012-04-19,01:40:00,1.6013,1.6019,1.6013,1.6016,381
2012-04-19,01:45:00,1.6017,1.6017,1.6014,1.6015,79
2012-04-19,01:50:00,1.6015,1.6018,1.6014,1.6018,205
2012-04-19,01:55:00,1.6018,1.6018,1.6013,1.6017,890
2012-04-19,02:00:00,1.6016,1.6020,1.6015,1.6020,582
2012-04-19,02:05:00,1.6020,1.6022,1.6018,1.6019,269
2012-04-19,02:10:00,1.6019,1.6020,1.6016,1.6018,188
2012-04-19,02:15:00,1.6019,1.6019,1.6017,1.6018,194
2012-04-19,02:20:00,1.6019,1.6021,1.6017,1.6019,342
2012-04-19,02:25:00,1.6019,1.6020,1.6013,1.6015,571
2012-04-19,02:30:00,1.6015,1.6018,1.6015,1.6018,294
2012-04-19,02:35:00,1.6018,1.6019,1.6017,1.6018,481
2012-04-19,02:40:00,1.6018,1.6021,1.6018,1.6020,511
2012-04-19,02:45:00,1.6021,1.6022,1.6021,1.6021,122
2012-04-19,02:50:00,1.6021,1.6025,1.6021,1.6023,563
2012-04-19,02:55:00,1.6023,1.6024,1.6021,1.6021,749
2012-04-19,03:00:00,1.6022,1.6028,1.6022,1.6026,818
2012-04-19,03:05:00,1.6027,1.6027,1.6024,1.6024,64
2012-04-19,03:10:00,1.6024,1.6026,1.6019,1.6020,640
2012-04-19,03:15:00,1.6020,1.6020,1.6017,1.6020,245
2012-04-19,03:20:00,1.6020,1.6021,1.6018,1.6020,228
2012-04-19,03:25:00,1.6019,1.6020,1.6016,1.6017,192
2012-04-19,03:30:00,1.6017,1.6018,1.6016,1.6017,108
2012-04-19,03:35:00,1.6017,1.6019,1.6016,1.6016,164
2012-04-19,03:40:00,1.6016,1.6018,1.6015,1.6016,249
2012-04-19,03:45:00,1.6015,1.6016,1.6014,1.6016,137
2012-04-19,03:50:00,1.6016,1.6017,1.6014,1.6015,99
2012-04-19,03:55:00,1.6016,1.6016,1.6013,1.6013,170
2012-04-19,04:00:00,1.6014,1.6017,1.6014,1.6017,159
2012-04-19,04:05:00,1.6017,1.6017,1.6014,1.6015,59
2012-04-19,04:10:00,1.6015,1.6015,1.6013,1.6015,190
2012-04-19,04:15:00,1.6014,1.6015,1.6013,1.6013,81
2012-04-19,04:20:00,1.6014,1.6016,1.6014,1.6016,59
2012-04-19,04:25:00,1.6016,1.6016,1.6015,1.6015,91
2012-04-19,04:30:00,1.6014,1.6016,1.6014,1.6015,57
2012-04-19,04:35:00,1.6015,1.6015,1.6014,1.6014,39
2012-04-19,04:40:00,1.6014,1.6015,1.6014,1.6014,18
2012-04-19,04:45:00,1.6015,1.6015,1.6014,1.6014,7
2012-04-19,04:50:00,1.6015,1.6017,1.6014,1.6017,45
2012-04-19,04:55:00,1.6016,1.6020,1.6014,1.6019,56
2012-04-19,05:00:00,1.6023,1.6023,1.6023,1.6023,1
2012-04-19,05:55:00,1.6012,1.6012,1.6012,1.6012,5
2012-04-19,06:00:00,1.6013,1.6014,1.6010,1.6014,106
2012-04-19,06:05:00,1.6014,1.6014,1.6014,1.6014,7
2012-04-19,06:10:00,1.6013,1.6013,1.6009,1.6012,30
2012-04-19,06:15:00,1.6010,1.6014,1.6010,1.6014,83
2012-04-19,06:20:00,1.6014,1.6014,1.6013,1.6013,9
2012-04-19,06:25:00,1.6014,1.6014,1.6012,1.6013,19
2012-04-19,06:30:00,1.6013,1.6014,1.6010,1.6010,34
2012-04-19,06:35:00,1.6010,1.6012,1.6009,1.6011,13
2012-04-19,06:40:00,1.6010,1.6010,1.6009,1.6010,24
2012-04-19,06:45:00,1.6010,1.6011,1.6010,1.6011,13
2012-04-19,06:50:00,1.6012,1.6012,1.6011,1.6011,10
2012-04-19,06:55:00,1.6010,1.6017,1.6010,1.6017,63
2012-04-19,07:00:00,1.6017,1.6018,1.6017,1.6017,27
2012-04-19,07:05:00,1.6016,1.6017,1.6016,1.6017,8
2012-04-19,07:10:00,1.6015,1.6017,1.6015,1.6017,28
2012-04-19,07:15:00,1.6018,1.6018,1.6018,1.6018,23
2012-04-19,07:20:00,1.6017,1.6017,1.6012,1.6016,44
2012-04-19,07:25:00,1.6016,1.6016,1.6014,1.6014,42
2012-04-19,07:30:00,1.6015,1.6016,1.6014,1.6016,40
2012-04-19,07:35:00,1.6015,1.6017,1.6014,1.6016,55
2012-04-19,07:40:00,1.6017,1.6023,1.6016,1.6021,208
2012-04-19,07:45:00,1.6023,1.6025,1.6021,1.6021,197
2012-04-19,07:50:00,1.6023,1.6023,1.6016,1.6016,78
2012-04-19,07:55:00,1.6016,1.6018,1.6012,1.6014,58
2012-04-19,08:00:00,1.6013,1.6017,1.6012,1.6017,75
2012-04-19,08:05:00,1.6018,1.6022,1.6018,1.6020,132
2012-04-19,08:10:00,1.6020,1.6024,1.6020,1.6021,151
2012-04-19,08:15:00,1.6022,1.6022,1.6019,1.6021,103
2012-04-19,08:20:00,1.6021,1.6022,1.6018,1.6019,61
2012-04-19,08:25:00,1.6018,1.6018,1.6013,1.6014,87
2012-04-19,08:30:00,1.6015,1.6017,1.6013,1.6015,72
2012-04-19,08:35:00,1.6016,1.6018,1.6015,1.6018,154
2012-04-19,08:40:00,1.6017,1.6017,1.6016,1.6016,139
2012-04-19,08:45:00,1.6016,1.6017,1.6016,1.6017,52
2012-04-19,08:50:00,1.6018,1.6020,1.6016,1.6020,98
2012-04-19,08:55:00,1.6020,1.6023,1.6020,1.6022,178
2012-04-19,09:00:00,1.6023,1.6024,1.6022,1.6024,93
2012-04-19,09:05:00,1.6023,1.6026,1.6023,1.6024,163
2012-04-19,09:10:00,1.6024,1.6026,1.6023,1.6025,153
2012-04-19,09:15:00,1.6026,1.6026,1.6024,1.6024,69
2012-04-19,09:20:00,1.6024,1.6024,1.6021,1.6021,94
2012-04-19,09:25:00,1.6021,1.6023,1.6021,1.6022,230
2012-04-19,09:30:00,1.6022,1.6023,1.6020,1.6021,209
2012-04-19,09:35:00,1.6020,1.6021,1.6018,1.6019,97
2012-04-19,09:40:00,1.6021,1.6024,1.6020,1.6021,186
2012-04-19,09:45:00,1.6019,1.6024,1.6019,1.6022,68
2012-04-19,09:50:00,1.6022,1.6025,1.6021,1.6025,64
2012-04-19,09:55:00,1.6025,1.6025,1.6022,1.6025,64
2012-04-19,10:00:00,1.6024,1.6024,1.6021,1.6023,145
2012-04-19,10:05:00,1.6023,1.6026,1.6023,1.6025,94
2012-04-19,10:10:00,1.6025,1.6027,1.6025,1.6025,41
2012-04-19,10:15:00,1.6025,1.6025,1.6024,1.6025,29
2012-04-19,10:20:00,1.6026,1.6027,1.6025,1.6025,16
2012-04-19,10:25:00,1.6026,1.6026,1.6025,1.6026,156
2012-04-19,10:30:00,1.6026,1.6029,1.6026,1.6028,14
2012-04-19,10:35:00,1.6028,1.6029,1.6028,1.6029,13
2012-04-19,10:40:00,1.6028,1.6028,1.6027,1.6028,42
2012-04-19,10:45:00,1.6029,1.6029,1.6028,1.6028,17
2012-04-19,10:50:00,1.6028,1.6029,1.6028,1.6029,7
2012-04-19,10:55:00,1.6029,1.6030,1.6028,1.6028,187
2012-04-19,11:00:00,1.6028,1.6028,1.6024,1.6024,103
2012-04-19,11:05:00,1.6024,1.6026,1.6024,1.6025,75
2012-04-19,11:10:00,1.6026,1.6026,1.6025,1.6025,66
2012-04-19,11:15:00,1.6026,1.6027,1.6025,1.6027,55
2012-04-19,11:20:00,1.6026,1.6028,1.6024,1.6024,50
2012-04-19,11:25:00,1.6024,1.6025,1.6024,1.6024,27
2012-04-19,11:30:00,1.6025,1.6026,1.6024,1.6024,36
2012-04-19,11:35:00,1.6025,1.6025,1.6023,1.6023,49
2012-04-19,11:40:00,1.6024,1.6024,1.6022,1.6023,138
2012-04-19,11:45:00,1.6023,1.6024,1.6022,1.6022,107
2012-04-19,11:50:00,1.6023,1.6023,1.6023,1.6023,6
2012-04-19,11:55:00,1.6023,1.6023,1.6023,1.6023,6
2012-04-19,12:00:00,1.6023,1.6023,1.6021,1.6021,49
2012-04-19,12:05:00,1.6022,1.6024,1.6021,1.6021,104
2012-04-19,12:10:00,1.6020,1.6022,1.6020,1.6022,17
2012-04-19,12:15:00,1.6021,1.6022,1.6020,1.6020,9
2012-04-19,12:20:00,1.6021,1.6022,1.6019,1.6020,13
2012-04-19,12:25:00,1.6021,1.6021,1.6019,1.6020,11
2012-04-19,12:30:00,1.6019,1.6020,1.6017,1.6019,19
2012-04-19,12:35:00,1.6020,1.6020,1.6020,1.6020,7
2012-04-19,12:40:00,1.6019,1.6019,1.6018,1.6018,3
2012-04-19,12:45:00,1.6020,1.6020,1.6019,1.6020,8
2012-04-19,12:50:00,1.6020,1.6022,1.6019,1.6022,63
2012-04-19,12:55:00,1.6021,1.6022,1.6021,1.6022,15
2012-04-19,13:00:00,1.6022,1.6023,1.6022,1.6023,16
2012-04-19,13:05:00,1.6024,1.6024,1.6023,1.6023,27
2012-04-19,13:10:00,1.6024,1.6024,1.6021,1.6022,23
2012-04-19,13:15:00,1.6021,1.6024,1.6021,1.6023,61
2012-04-19,13:20:00,1.6023,1.6024,1.6022,1.6024,29
2012-04-19,13:25:00,1.6023,1.6023,1.6020,1.6020,19
2012-04-19,13:30:00,1.6021,1.6021,1.6021,1.6021,6
2012-04-19,13:35:00,1.6021,1.6021,1.6015,1.6016,169
2012-04-19,13:40:00,1.6017,1.6017,1.6009,1.6012,313
2012-04-19,13:45:00,1.6011,1.6013,1.6011,1.6013,41
2012-04-19,13:50:00,1.6013,1.6013,1.6012,1.6012,30
2012-04-19,13:55:00,1.6011,1.6016,1.6011,1.6016,32
2012-04-19,14:00:00,1.6016,1.6017,1.6013,1.6014,132
2012-04-19,14:05:00,1.6015,1.6017,1.6015,1.6015,39
2012-04-19,14:10:00,1.6017,1.6021,1.6016,1.6021,207
2012-04-19,14:15:00,1.6021,1.6023,1.6020,1.6022,155
2012-04-19,14:20:00,1.6023,1.6026,1.6023,1.6024,262
2012-04-19,14:25:00,1.6024,1.6026,1.6023,1.6023,93
2012-04-19,14:30:00,1.6024,1.6039,1.6024,1.6036,686
2012-04-19,14:35:00,1.6036,1.6039,1.6034,1.6036,148
2012-04-19,14:40:00,1.6034,1.6036,1.6033,1.6033,287
2012-04-19,14:45:00,1.6033,1.6034,1.6032,1.6034,97
2012-04-19,14:50:00,1.6033,1.6037,1.6032,1.6037,238
2012-04-19,14:55:00,1.6037,1.6047,1.6032,1.6041,2042
2012-04-19,15:00:00,1.6041,1.6052,1.6039,1.6051,2075
2012-04-19,15:05:00,1.6051,1.6062,1.6050,1.6060,3087
2012-04-19,15:10:00,1.6059,1.6066,1.6054,1.6059,791
2012-04-19,15:15:00,1.6058,1.6062,1.6055,1.6056,812
2012-04-19,15:20:00,1.6057,1.6067,1.6057,1.6061,649
2012-04-19,15:25:00,1.6061,1.6072,1.6060,1.6062,1268
2012-04-19,15:30:00,1.6062,1.6064,1.6053,1.6053,604
2012-04-19,15:35:00,1.6053,1.6054,1.6050,1.6050,1056
2012-04-19,15:40:00,1.6049,1.6053,1.6048,1.6051,394
2012-04-19,15:45:00,1.6051,1.6051,1.6043,1.6047,698
2012-04-19,15:50:00,1.6047,1.6054,1.6047,1.6048,592
2012-04-19,15:55:00,1.6049,1.6055,1.6047,1.6049,545
2012-04-19,16:00:00,1.6049,1.6057,1.6049,1.6054,836
2012-04-19,16:05:00,1.6054,1.6058,1.6052,1.6057,272
2012-04-19,16:10:00,1.6057,1.6059,1.6052,1.6056,506
2012-04-19,16:15:00,1.6055,1.6055,1.6050,1.6052,363
2012-04-19,16:20:00,1.6052,1.6060,1.6047,1.6058,520
2012-04-19,16:25:00,1.6057,1.6058,1.6051,1.6055,366
2012-04-19,16:30:00,1.6054,1.6056,1.6050,1.6054,518
2012-04-19,16:35:00,1.6054,1.6057,1.6042,1.6046,958
2012-04-19,16:40:00,1.6046,1.6063,1.6045,1.6062,2738
2012-04-19,16:45:00,1.6062,1.6063,1.6045,1.6045,747
2012-04-19,16:50:00,1.6045,1.6050,1.6039,1.6045,1222
2012-04-19,16:55:00,1.6045,1.6051,1.6039,1.6050,367
2012-04-19,17:00:00,1.6051,1.6054,1.6047,1.6052,724
2012-04-19,17:05:00,1.6054,1.6059,1.6045,1.6045,382
2012-04-19,17:10:00,1.6045,1.6048,1.6043,1.6047,329
2012-04-19,17:15:00,1.6048,1.6054,1.6044,1.6044,452
2012-04-19,17:20:00,1.6045,1.6047,1.6043,1.6045,195
2012-04-19,17:25:00,1.6047,1.6049,1.6045,1.6048,312
2012-04-19,17:30:00,1.6048,1.6055,1.6046,1.6049,556
2012-04-19,17:35:00,1.6050,1.6056,1.6050,1.6052,212
2012-04-19,17:40:00,1.6052,1.6056,1.6052,1.6056,195
2012-04-19,17:45:00,1.6056,1.6056,1.6052,1.6054,145
2012-04-19,17:50:00,1.6054,1.6054,1.6050,1.6051,276
2012-04-19,17:55:00,1.6050,1.6056,1.6050,1.6055,392
2012-04-19,18:00:00,1.6055,1.6055,1.6045,1.6045,337
2012-04-19,18:05:00,1.6045,1.6046,1.6036,1.6039,791
2012-04-19,18:10:00,1.6040,1.6042,1.6033,1.6038,691
2012-04-19,18:15:00,1.6038,1.6038,1.6034,1.6036,224
2012-04-19,18:20:00,1.6035,1.6036,1.6028,1.6030,336
2012-04-19,18:25:00,1.6030,1.6033,1.6029,1.6032,379
2012-04-19,18:30:00,1.6031,1.6032,1.6027,1.6029,199
2012-04-19,18:35:00,1.6030,1.6035,1.6029,1.6034,198
2012-04-19,18:40:00,1.6033,1.6034,1.6031,1.6032,189
2012-04-19,18:45:00,1.6031,1.6031,1.6026,1.6030,296
2012-04-19,18:50:00,1.6029,1.6031,1.6027,1.6028,213
2012-04-19,18:55:00,1.6027,1.6029,1.6025,1.6026,252
2012-04-19,19:00:00,1.6026,1.6026,1.6022,1.6025,286
2012-04-19,19:05:00,1.6025,1.6027,1.6025,1.6027,141
2012-04-19,19:10:00,1.6027,1.6028,1.6022,1.6023,378
2012-04-19,19:15:00,1.6023,1.6031,1.6020,1.6024,484
2012-04-19,19:20:00,1.6024,1.6026,1.6019,1.6019,283
2012-04-19,19:25:00,1.6019,1.6028,1.6016,1.6017,1853
2012-04-19,19:30:00,1.6017,1.6023,1.6013,1.6013,1120
2012-04-19,19:35:00,1.6012,1.6012,1.6003,1.6007,2080
2012-04-19,19:40:00,1.6006,1.6011,1.6004,1.6010,436
2012-04-19,19:45:00,1.6010,1.6019,1.6004,1.6013,1169
2012-04-19,19:50:00,1.6013,1.6018,1.6010,1.6017,600
2012-04-19,19:55:00,1.6017,1.6019,1.6015,1.6018,577
2012-04-19,20:00:00,1.6017,1.6019,1.6012,1.6014,776
2012-04-19,20:05:00,1.6015,1.6016,1.6009,1.6011,661
2012-04-19,20:10:00,1.6010,1.6014,1.6008,1.6008,718
2012-04-19,20:15:00,1.6007,1.6014,1.6007,1.6007,960
2012-04-19,20:20:00,1.6006,1.6017,1.6006,1.6016,872
2012-04-19,20:25:00,1.6016,1.6018,1.6011,1.6015,592
2012-04-19,20:30:00,1.6015,1.6019,1.6011,1.6012,1067
2012-04-19,20:35:00,1.6011,1.6011,1.6008,1.6008,570
2012-04-19,20:40:00,1.6008,1.6016,1.6006,1.6016,1334
2012-04-19,20:45:00,1.6016,1.6023,1.6015,1.6017,952
2012-04-19,20:50:00,1.6018,1.6023,1.6016,1.6022,394
2012-04-19,20:55:00,1.6021,1.6024,1.6020,1.6020,436
2012-04-19,21:00:00,1.6021,1.6029,1.6017,1.6026,1101
2012-04-19,21:05:00,1.6026,1.6033,1.6026,1.6031,896
2012-04-19,21:10:00,1.6031,1.6036,1.6031,1.6035,728
2012-04-19,21:15:00,1.6035,1.6035,1.6026,1.6029,764
2012-04-19,21:20:00,1.6029,1.6033,1.6029,1.6032,236
2012-04-19,21:25:00,1.6033,1.6037,1.6032,1.6037,584
2012-04-19,21:30:00,1.6037,1.6041,1.6032,1.6035,881
2012-04-19,21:35:00,1.6034,1.6047,1.6034,1.6041,2220
2012-04-19,21:40:00,1.6041,1.6051,1.6040,1.6050,1295
2012-04-19,21:45:00,1.6051,1.6065,1.6050,1.6059,3893
2012-04-19,21:50:00,1.6059,1.6062,1.6053,1.6056,1178
2012-04-19,21:55:00,1.6056,1.6059,1.6053,1.6053,1195
2012-04-19,22:00:00,1.6054,1.6057,1.6043,1.6045,2045
2012-04-19,22:05:00,1.6045,1.6052,1.6042,1.6048,2654
2012-04-19,22:10:00,1.6047,1.6053,1.6045,1.6051,1378
2012-04-19,22:15:00,1.6050,1.6052,1.6044,1.6052,1184
2012-04-19,22:20:00,1.6052,1.6061,1.6051,1.6059,1773
2012-04-19,22:25:00,1.6057,1.6058,1.6053,1.6055,1125
2012-04-19,22:30:00,1.6055,1.6058,1.6051,1.6056,1428
2012-04-19,22:35:00,1.6057,1.6057,1.6048,1.6049,1623
2012-04-19,22:40:00,1.6049,1.6056,1.6049,1.6052,1258
2012-04-19,22:45:00,1.6052,1.6057,1.6048,1.6050,1664
2012-04-19,22:50:00,1.6050,1.6057,1.6048,1.6056,1063
2012-04-19,22:55:00,1.6057,1.6058,1.6053,1.6055,2148
2012-04-19,23:00:00,1.6055,1.6057,1.6054,1.6055,1323
2012-04-19,23:05:00,1.6057,1.6061,1.6055,1.6059,1005
2012-04-19,23:10:00,1.6059,1.6063,1.6056,1.6061,1230
2012-04-19,23:15:00,1.6063,1.6068,1.6060,1.6060,1611
2012-04-19,23:20:00,1.6061,1.6063,1.6056,1.6056,919
2012-04-19,23:25:00,1.6057,1.6059,1.6055,1.6056,655
2012-04-19,23:30:00,1.6056,1.6057,1.6051,1.6052,657
2012-04-19,23:35:00,1.6052,1.6052,1.6048,1.6049,495
2012-04-19,23:40:00,1.6049,1.6051,1.6048,1.6048,542
2012-04-19,23:45:00,1.6047,1.6053,1.6047,1.6053,268
2012-04-19,23:50:00,1.6052,1.6058,1.6052,1.6056,559
2012-04-19,23:55:00,1.6055,1.6056,1.6050,1.6051,329
2012-04-20,00:00:00,1.6052,1.6054,1.6045,1.6048,1020
2012-04-20,00:05:00,1.6048,1.6052,1.6047,1.6048,430
2012-04-20,00:10:00,1.6048,1.6052,1.6046,1.6049,476
2012-04-20,00:15:00,1.6049,1.6049,1.6045,1.6049,405
2012-04-20,00:20:00,1.6050,1.6052,1.6046,1.6047,242
2012-04-20,00:25:00,1.6047,1.6051,1.6040,1.6045,2275
2012-04-20,00:30:00,1.6045,1.6050,1.6045,1.6047,495
2012-04-20,00:35:00,1.6047,1.6052,1.6046,1.6047,565
2012-04-20,00:40:00,1.6047,1.6050,1.6044,1.6045,188
2012-04-20,00:45:00,1.6045,1.6048,1.6043,1.6046,219
2012-04-20,00:50:00,1.6047,1.6047,1.6045,1.6046,159
2012-04-20,00:55:00,1.6046,1.6049,1.6046,1.6048,476
2012-04-20,01:00:00,1.6048,1.6050,1.6047,1.6047,191
2012-04-20,01:05:00,1.6047,1.6049,1.6046,1.6049,199
2012-04-20,01:10:00,1.6048,1.6049,1.6043,1.6044,147
2012-04-20,01:15:00,1.6044,1.6050,1.6044,1.6050,295
2012-04-20,01:20:00,1.6050,1.6050,1.6046,1.6049,254
2012-04-20,01:25:00,1.6049,1.6051,1.6048,1.6051,103
2012-04-20,01:30:00,1.6051,1.6055,1.6051,1.6054,148
2012-04-20,01:35:00,1.6054,1.6055,1.6051,1.6052,116
2012-04-20,01:40:00,1.6052,1.6053,1.6047,1.6047,169
2012-04-20,01:45:00,1.6048,1.6049,1.6047,1.6048,327
2012-04-20,01:50:00,1.6048,1.6049,1.6044,1.6045,299
2012-04-20,01:55:00,1.6045,1.6047,1.6044,1.6044,264
2012-04-20,02:00:00,1.6044,1.6050,1.6044,1.6048,451
2012-04-20,02:05:00,1.6048,1.6049,1.6047,1.6048,170
2012-04-20,02:10:00,1.6049,1.6051,1.6047,1.6051,247
2012-04-20,02:15:00,1.6052,1.6052,1.6045,1.6048,409
2012-04-20,02:20:00,1.6048,1.6049,1.6043,1.6046,359
2012-04-20,02:25:00,1.6046,1.6047,1.6041,1.6042,397
2012-04-20,02:30:00,1.6042,1.6044,1.6039,1.6043,254
2012-04-20,02:35:00,1.6043,1.6045,1.6039,1.6045,314
2012-04-20,02:40:00,1.6044,1.6046,1.6043,1.6046,161
2012-04-20,02:45:00,1.6046,1.6048,1.6045,1.6046,135
2012-04-20,02:50:00,1.6046,1.6050,1.6046,1.6048,268
2012-04-20,02:55:00,1.6048,1.6052,1.6047,1.6052,582
2012-04-20,03:00:00,1.6052,1.6052,1.6048,1.6050,317
2012-04-20,03:05:00,1.6050,1.6051,1.6047,1.6048,144
2012-04-20,03:10:00,1.6049,1.6050,1.6045,1.6048,181
2012-04-20,03:15:00,1.6048,1.6048,1.6045,1.6047,79
2012-04-20,03:20:00,1.6047,1.6047,1.6044,1.6045,88
2012-04-20,03:25:00,1.6045,1.6049,1.6045,1.6048,211
2012-04-20,03:30:00,1.6047,1.6049,1.6046,1.6048,74
2012-04-20,03:35:00,1.6048,1.6049,1.6046,1.6047,47
2012-04-20,03:40:00,1.6047,1.6049,1.6046,1.6049,46
2012-04-20,03:45:00,1.6048,1.6051,1.6048,1.6049,137
2012-04-20,03:50:00,1.6050,1.6050,1.6048,1.6050,176
2012-04-20,03:55:00,1.6049,1.6053,1.6049,1.6052,234
2012-04-20,04:00:00,1.6052,1.6053,1.6050,1.6050,136
2012-04-20,04:05:00,1.6050,1.6051,1.6050,1.6051,27
2012-04-20,04:10:00,1.6050,1.6051,1.6048,1.6049,59
2012-04-20,04:15:00,1.6048,1.6049,1.6048,1.6048,16
2012-04-20,04:20:00,1.6049,1.6050,1.6049,1.6049,33
2012-04-20,04:25:00,1.6050,1.6052,1.6050,1.6051,28
2012-04-20,04:30:00,1.6051,1.6051,1.6050,1.6050,22
2012-04-20,04:35:00,1.6051,1.6051,1.6050,1.6051,4
2012-04-20,04:40:00,1.6050,1.6050,1.6050,1.6050,7
2012-04-20,04:45:00,1.6050,1.6050,1.6049,1.6050,10
2012-04-20,04:50:00,1.6052,1.6052,1.6047,1.6049,13
2012-04-20,04:55:00,1.6047,1.6050,1.6046,1.6050,47
2012-04-20,05:05:00,1.6051,1.6051,1.6051,1.6051,1
2012-04-20,06:00:00,1.6046,1.6051,1.6044,1.6048,59
2012-04-20,06:05:00,1.6048,1.6048,1.6047,1.6047,34
2012-04-20,06:10:00,1.6048,1.6048,1.6047,1.6048,20
2012-04-20,06:15:00,1.6049,1.6049,1.6047,1.6048,16
2012-04-20,06:20:00,1.6048,1.6049,1.6048,1.6049,9
2012-04-20,06:25:00,1.6050,1.6050,1.6050,1.6050,7
2012-04-20,06:30:00,1.6051,1.6052,1.6051,1.6051,14
2012-04-20,06:35:00,1.6051,1.6054,1.6051,1.6052,46
2012-04-20,06:40:00,1.6053,1.6053,1.6053,1.6053,7
2012-04-20,06:45:00,1.6052,1.6052,1.6049,1.6050,99
2012-04-20,06:50:00,1.6052,1.6052,1.6051,1.6051,4
2012-04-20,06:55:00,1.6052,1.6054,1.6051,1.6054,33
2012-04-20,07:00:00,1.6053,1.6056,1.6053,1.6054,23
2012-04-20,07:05:00,1.6055,1.6055,1.6054,1.6055,66
2012-04-20,07:10:00,1.6053,1.6053,1.6053,1.6053,3
2012-04-20,07:15:00,1.6053,1.6054,1.6053,1.6053,26
2012-04-20,07:20:00,1.6053,1.6055,1.6053,1.6053,37
2012-04-20,07:25:00,1.6052,1.6056,1.6052,1.6055,62
2012-04-20,07:30:00,1.6054,1.6055,1.6054,1.6055,23
2012-04-20,07:35:00,1.6053,1.6054,1.6053,1.6053,18
2012-04-20,07:40:00,1.6054,1.6054,1.6051,1.6051,24
2012-04-20,07:45:00,1.6051,1.6055,1.6051,1.6055,35
2012-04-20,07:50:00,1.6055,1.6055,1.6054,1.6054,15
2012-04-20,07:55:00,1.6054,1.6054,1.6054,1.6054,7
2012-04-20,08:00:00,1.6052,1.6055,1.6052,1.6055,44
2012-04-20,08:05:00,1.6053,1.6053,1.6053,1.6053,5
2012-04-20,08:10:00,1.6052,1.6053,1.6050,1.6050,11
2012-04-20,08:15:00,1.6051,1.6051,1.6048,1.6049,38
2012-04-20,08:20:00,1.6048,1.6048,1.6045,1.6046,151
2012-04-20,08:25:00,1.6046,1.6046,1.6044,1.6045,37
2012-04-20,08:30:00,1.6046,1.6050,1.6045,1.6049,64
2012-04-20,08:35:00,1.6049,1.6049,1.6047,1.6047,27
2012-04-20,08:40:00,1.6048,1.6051,1.6048,1.6050,53
2012-04-20,08:45:00,1.6050,1.6050,1.6048,1.6049,56
2012-04-20,08:50:00,1.6049,1.6052,1.6046,1.6048,459
2012-04-20,08:55:00,1.6048,1.6048,1.6041,1.6044,264
2012-04-20,09:00:00,1.6044,1.6046,1.6041,1.6041,135
2012-04-20,09:05:00,1.6041,1.6042,1.6037,1.6038,113
2012-04-20,09:10:00,1.6039,1.6042,1.6038,1.6041,65
2012-04-20,09:15:00,1.6041,1.6041,1.6039,1.6041,137
2012-04-20,09:20:00,1.6041,1.6041,1.6040,1.6041,35
2012-04-20,09:25:00,1.6041,1.6047,1.6041,1.6044,114
2012-04-20,09:30:00,1.6043,1.6044,1.6042,1.6042,37
2012-04-20,09:35:00,1.6043,1.6044,1.6039,1.6039,82
2012-04-20,09:40:00,1.6039,1.6044,1.6039,1.6043,118
2012-04-20,09:45:00,1.6043,1.6047,1.6043,1.6044,92
2012-04-20,09:50:00,1.6043,1.6043,1.6040,1.6040,104
2012-04-20,09:55:00,1.6041,1.6041,1.6036,1.6037,297
2012-04-20,10:00:00,1.6037,1.6039,1.6037,1.6038,64
2012-04-20,10:05:00,1.6037,1.6038,1.6034,1.6034,76
2012-04-20,10:10:00,1.6034,1.6035,1.6033,1.6035,38
2012-04-20,10:15:00,1.6035,1.6037,1.6032,1.6036,147
2012-04-20,10:20:00,1.6036,1.6041,1.6036,1.6039,103
2012-04-20,10:25:00,1.6040,1.6042,1.6040,1.6041,152
2012-04-20,10:30:00,1.6040,1.6040,1.6037,1.6037,48
2012-04-20,10:35:00,1.6038,1.6040,1.6038,1.6040,21
2012-04-20,10:40:00,1.6040,1.6040,1.6038,1.6039,25
2012-04-20,10:45:00,1.6039,1.6040,1.6039,1.6039,23
2012-04-20,10:50:00,1.6039,1.6039,1.6038,1.6038,27
2012-04-20,10:55:00,1.6039,1.6042,1.6038,1.6042,57
2012-04-20,11:00:00,1.6042,1.6044,1.6041,1.6044,72
2012-04-20,11:05:00,1.6043,1.6050,1.6043,1.6049,43
2012-04-20,11:10:00,1.6049,1.6053,1.6049,1.6052,45
2012-04-20,11:15:00,1.6052,1.6052,1.6050,1.6051,42
2012-04-20,11:20:00,1.6050,1.6052,1.6050,1.6051,28
2012-04-20,11:25:00,1.6051,1.6053,1.6051,1.6051,67
2012-04-20,11:30:00,1.6051,1.6052,1.6050,1.6052,44
2012-04-20,11:35:00,1.6051,1.6051,1.6050,1.6050,29
2012-04-20,11:40:00,1.6051,1.6051,1.6048,1.6048,37
2012-04-20,11:45:00,1.6049,1.6049,1.6049,1.6049,9
2012-04-20,11:50:00,1.6049,1.6049,1.6049,1.6049,2
2012-04-20,11:55:00,1.6047,1.6049,1.6047,1.6049,3
2012-04-20,12:00:00,1.6049,1.6049,1.6049,1.6049,6
2012-04-20,12:05:00,1.6049,1.6049,1.6047,1.6048,5
2012-04-20,12:10:00,1.6047,1.6051,1.6047,1.6049,29
2012-04-20,12:15:00,1.6049,1.6050,1.6049,1.6050,8
2012-04-20,12:20:00,1.6051,1.6055,1.6051,1.6055,66
2012-04-20,12:25:00,1.6056,1.6056,1.6054,1.6054,29
2012-04-20,12:30:00,1.6055,1.6056,1.6055,1.6056,3
2012-04-20,12:35:00,1.6055,1.6056,1.6055,1.6055,3
2012-04-20,12:40:00,1.6054,1.6055,1.6054,1.6055,4
2012-04-20,12:45:00,1.6055,1.6055,1.6055,1.6055,2
2012-04-20,12:50:00,1.6055,1.6055,1.6055,1.6055,3
2012-04-20,12:55:00,1.6056,1.6056,1.6056,1.6056,1
2012-04-20,13:00:00,1.6055,1.6056,1.6055,1.6056,18
2012-04-20,13:05:00,1.6055,1.6055,1.6052,1.6052,43
2012-04-20,13:10:00,1.6051,1.6052,1.6051,1.6052,55
2012-04-20,13:15:00,1.6051,1.6053,1.6051,1.6052,89
2012-04-20,13:20:00,1.6053,1.6055,1.6052,1.6052,19
2012-04-20,13:25:00,1.6051,1.6053,1.6051,1.6053,5
2012-04-20,13:30:00,1.6053,1.6054,1.6052,1.6052,9
2012-04-20,13:35:00,1.6053,1.6056,1.6053,1.6056,113
2012-04-20,13:40:00,1.6056,1.6061,1.6056,1.6059,141
2012-04-20,13:45:00,1.6060,1.6062,1.6058,1.6058,223
2012-04-20,13:50:00,1.6058,1.6062,1.6058,1.6059,134
2012-04-20,13:55:00,1.6061,1.6062,1.6059,1.6059,112
2012-04-20,14:00:00,1.6058,1.6061,1.6058,1.6058,60
2012-04-20,14:05:00,1.6058,1.6061,1.6057,1.6060,69
2012-04-20,14:10:00,1.6059,1.6062,1.6059,1.6062,129
2012-04-20,14:15:00,1.6061,1.6062,1.6058,1.6058,73
2012-04-20,14:20:00,1.6057,1.6059,1.6055,1.6057,38
2012-04-20,14:25:00,1.6057,1.6059,1.6053,1.6053,82
2012-04-20,14:30:00,1.6054,1.6061,1.6053,1.6061,197
2012-04-20,14:35:00,1.6060,1.6064,1.6056,1.6056,421
2012-04-20,14:40:00,1.6056,1.6059,1.6053,1.6053,98
2012-04-20,14:45:00,1.6053,1.6057,1.6052,1.6055,58
2012-04-20,14:50:00,1.6054,1.6056,1.6052,1.6056,71
2012-04-20,14:55:00,1.6056,1.6060,1.6055,1.6059,243
2012-04-20,15:00:00,1.6059,1.6064,1.6051,1.6061,623
2012-04-20,15:05:00,1.6060,1.6068,1.6055,1.6065,1337
2012-04-20,15:10:00,1.6065,1.6067,1.6061,1.6066,394
2012-04-20,15:15:00,1.6067,1.6074,1.6065,1.6065,1301
2012-04-20,15:20:00,1.6065,1.6067,1.6060,1.6061,301
2012-04-20,15:25:00,1.6060,1.6066,1.6059,1.6062,419
2012-04-20,15:30:00,1.6061,1.6065,1.6058,1.6058,317
2012-04-20,15:35:00,1.6058,1.6065,1.6058,1.6061,350
2012-04-20,15:40:00,1.6062,1.6063,1.6060,1.6062,229
2012-04-20,15:45:00,1.6063,1.6068,1.6061,1.6064,287
2012-04-20,15:50:00,1.6063,1.6064,1.6057,1.6057,497
2012-04-20,15:55:00,1.6058,1.6059,1.6054,1.6055,467
2012-04-20,16:00:00,1.6055,1.6078,1.6052,1.6069,2485
2012-04-20,16:05:00,1.6068,1.6077,1.6064,1.6076,587
2012-04-20,16:10:00,1.6076,1.6077,1.6059,1.6066,1523
2012-04-20,16:15:00,1.6065,1.6075,1.6065,1.6074,515
2012-04-20,16:20:00,1.6073,1.6073,1.6068,1.6073,898
2012-04-20,16:25:00,1.6073,1.6080,1.6072,1.6077,627
2012-04-20,16:30:00,1.6077,1.6114,1.6077,1.6100,5780
2012-04-20,16:35:00,1.6100,1.6108,1.6099,1.6106,791
2012-04-20,16:40:00,1.6106,1.6106,1.6088,1.6092,1034
2012-04-20,16:45:00,1.6093,1.6101,1.6091,1.6099,454
2012-04-20,16:50:00,1.6099,1.6101,1.6093,1.6097,936
2012-04-20,16:55:00,1.6097,1.6099,1.6093,1.6094,842
2012-04-20,17:00:00,1.6094,1.6096,1.6083,1.6086,1427
2012-04-20,17:05:00,1.6086,1.6091,1.6082,1.6090,540
2012-04-20,17:10:00,1.6091,1.6102,1.6091,1.6101,1568
2012-04-20,17:15:00,1.6101,1.6105,1.6097,1.6098,925
2012-04-20,17:20:00,1.6096,1.6107,1.6096,1.6106,915
2012-04-20,17:25:00,1.6105,1.6109,1.6099,1.6103,853
2012-04-20,17:30:00,1.6103,1.6104,1.6093,1.6094,1083
2012-04-20,17:35:00,1.6094,1.6096,1.6089,1.6090,354
2012-04-20,17:40:00,1.6089,1.6092,1.6082,1.6086,1311
2012-04-20,17:45:00,1.6087,1.6089,1.6086,1.6089,326
2012-04-20,17:50:00,1.6090,1.6094,1.6090,1.6092,249
2012-04-20,17:55:00,1.6093,1.6094,1.6088,1.6090,248
2012-04-20,18:00:00,1.6089,1.6092,1.6086,1.6089,663
2012-04-20,18:05:00,1.6089,1.6092,1.6087,1.6089,360
2012-04-20,18:10:00,1.6089,1.6090,1.6085,1.6089,705
2012-04-20,18:15:00,1.6089,1.6103,1.6089,1.6102,719
2012-04-20,18:20:00,1.6102,1.6104,1.6098,1.6100,313
2012-04-20,18:25:00,1.6101,1.6101,1.6097,1.6098,216
2012-04-20,18:30:00,1.6099,1.6099,1.6093,1.6098,488
2012-04-20,18:35:00,1.6097,1.6110,1.6097,1.6104,596
2012-04-20,18:40:00,1.6105,1.6115,1.6105,1.6109,838
2012-04-20,18:45:00,1.6110,1.6113,1.6103,1.6109,439
2012-04-20,18:50:00,1.6109,1.6112,1.6107,1.6109,356
2012-04-20,18:55:00,1.6109,1.6109,1.6102,1.6103,470
2012-04-20,19:00:00,1.6104,1.6108,1.6102,1.6108,524
2012-04-20,19:05:00,1.6107,1.6117,1.6105,1.6113,894
2012-04-20,19:10:00,1.6112,1.6114,1.6108,1.6113,235
2012-04-20,19:15:00,1.6112,1.6112,1.6103,1.6103,637
2012-04-20,19:20:00,1.6104,1.6104,1.6102,1.6103,220
2012-04-20,19:25:00,1.6102,1.6103,1.6100,1.6102,369
2012-04-20,19:30:00,1.6103,1.6103,1.6098,1.6099,706
2012-04-20,19:35:00,1.6099,1.6103,1.6099,1.6101,223
2012-04-20,19:40:00,1.6102,1.6106,1.6100,1.6103,285
2012-04-20,19:45:00,1.6102,1.6105,1.6101,1.6102,137
2012-04-20,19:50:00,1.6102,1.6107,1.6102,1.6107,256
2012-04-20,19:55:00,1.6107,1.6107,1.6099,1.6100,652
2012-04-20,20:00:00,1.6100,1.6114,1.6099,1.6111,1206
2012-04-20,20:05:00,1.6111,1.6114,1.6108,1.6111,894
2012-04-20,20:10:00,1.6110,1.6114,1.6105,1.6106,859
2012-04-20,20:15:00,1.6106,1.6111,1.6106,1.6109,778
2012-04-20,20:20:00,1.6108,1.6110,1.6098,1.6100,831
2012-04-20,20:25:00,1.6100,1.6101,1.6097,1.6097,454
2012-04-20,20:30:00,1.6098,1.6100,1.6093,1.6098,621
2012-04-20,20:35:00,1.6098,1.6098,1.6093,1.6095,591
2012-04-20,20:40:00,1.6096,1.6100,1.6096,1.6100,412
2012-04-20,20:45:00,1.6101,1.6102,1.6097,1.6098,535
2012-04-20,20:50:00,1.6098,1.6103,1.6098,1.6099,345
2012-04-20,20:55:00,1.6099,1.6100,1.6094,1.6100,612
2012-04-20,21:00:00,1.6100,1.6102,1.6097,1.6100,762
2012-04-20,21:05:00,1.6099,1.6103,1.6099,1.6101,466
2012-04-20,21:10:00,1.6101,1.6103,1.6101,1.6102,356
2012-04-20,21:15:00,1.6102,1.6105,1.6095,1.6096,559
2012-04-20,21:20:00,1.6095,1.6099,1.6093,1.6098,357
2012-04-20,21:25:00,1.6098,1.6100,1.6095,1.6097,838
2012-04-20,21:30:00,1.6097,1.6103,1.6096,1.6102,979
2012-04-20,21:35:00,1.6102,1.6106,1.6101,1.6104,625
2012-04-20,21:40:00,1.6105,1.6105,1.6101,1.6104,1025
2012-04-20,21:45:00,1.6104,1.6108,1.6102,1.6105,836
2012-04-20,21:50:00,1.6105,1.6115,1.6102,1.6111,1534
2012-04-20,21:55:00,1.6111,1.6111,1.6104,1.6109,1056
2012-04-20,22:00:00,1.6110,1.6116,1.6107,1.6112,1378
2012-04-20,22:05:00,1.6112,1.6127,1.6108,1.6121,2902
2012-04-20,22:10:00,1.6121,1.6133,1.6118,1.6127,2298
2012-04-20,22:15:00,1.6127,1.6131,1.6121,1.6128,784
2012-04-20,22:20:00,1.6128,1.6129,1.6125,1.6127,496
2012-04-20,22:25:00,1.6127,1.6135,1.6127,1.6132,1016
2012-04-20,22:30:00,1.6133,1.6139,1.6127,1.6128,1820
2012-04-20,22:35:00,1.6129,1.6130,1.6120,1.6122,1023
2012-04-20,22:40:00,1.6122,1.6122,1.6112,1.6114,1816
2012-04-20,22:45:00,1.6114,1.6117,1.6112,1.6114,1059
2012-04-20,22:50:00,1.6114,1.6116,1.6109,1.6112,1828
2012-04-20,22:55:00,1.6112,1.6114,1.6107,1.6111,1585
2012-04-20,23:00:00,1.6112,1.6115,1.6110,1.6112,1628
2012-04-20,23:05:00,1.6111,1.6120,1.6110,1.6120,1398
2012-04-20,23:10:00,1.6120,1.6120,1.6113,1.6120,1474
2012-04-20,23:15:00,1.6120,1.6127,1.6119,1.6127,1280
2012-04-20,23:20:00,1.6128,1.6128,1.6120,1.6121,588
2012-04-20,23:25:00,1.6122,1.6127,1.6121,1.6121,762
2012-04-20,23:30:00,1.6122,1.6127,1.6122,1.6125,537
2012-04-20,23:35:00,1.6125,1.6125,1.6119,1.6122,337
2012-04-20,23:40:00,1.6122,1.6126,1.6122,1.6126,504
2012-04-20,23:45:00,1.6125,1.6126,1.6122,1.6123,530
2012-04-20,23:50:00,1.6123,1.6126,1.6121,1.6122,444
2012-04-20,23:55:00,1.6121,1.6122,1.6117,1.6117,523
2012-04-21,00:00:00,1.6117,1.6120,1.6115,1.6115,532
2012-04-21,00:05:00,1.6115,1.6121,1.6113,1.6120,393
2012-04-21,00:10:00,1.6120,1.6123,1.6119,1.6121,510
2012-04-21,00:15:00,1.6121,1.6122,1.6120,1.6121,86
2012-04-21,00:20:00,1.6121,1.6121,1.6117,1.6118,187
2012-04-21,00:25:00,1.6118,1.6122,1.6116,1.6122,303
2012-04-21,00:30:00,1.6122,1.6122,1.6117,1.6120,268
2012-04-21,00:35:00,1.6120,1.6123,1.6119,1.6121,283
2012-04-21,00:40:00,1.6121,1.6123,1.6119,1.6121,169
2012-04-21,00:45:00,1.6121,1.6121,1.6117,1.6117,359
2012-04-21,00:50:00,1.6117,1.6120,1.6117,1.6119,85
2012-04-21,00:55:00,1.6119,1.6121,1.6117,1.6118,143
2012-04-21,01:00:00,1.6118,1.6120,1.6117,1.6117,302
2012-04-21,01:05:00,1.6118,1.6121,1.6117,1.6120,128
2012-04-21,01:10:00,1.6120,1.6124,1.6120,1.6122,190
2012-04-21,01:15:00,1.6122,1.6122,1.6116,1.6116,270
2012-04-21,01:20:00,1.6116,1.6117,1.6114,1.6115,132
2012-04-21,01:25:00,1.6116,1.6116,1.6113,1.6113,240
2012-04-21,01:30:00,1.6113,1.6113,1.6110,1.6110,507
2012-04-21,01:35:00,1.6110,1.6114,1.6110,1.6113,136
2012-04-21,01:40:00,1.6113,1.6115,1.6112,1.6113,61
2012-04-21,01:45:00,1.6113,1.6117,1.6113,1.6117,221
2012-04-21,01:50:00,1.6115,1.6115,1.6112,1.6114,158
2012-04-21,01:55:00,1.6113,1.6116,1.6112,1.6115,127
2012-04-21,02:00:00,1.6115,1.6116,1.6112,1.6115,75
2012-04-21,02:05:00,1.6114,1.6115,1.6112,1.6112,290
2012-04-21,02:10:00,1.6112,1.6115,1.6112,1.6115,57
2012-04-21,02:15:00,1.6114,1.6114,1.6110,1.6114,272
2012-04-21,02:20:00,1.6114,1.6114,1.6108,1.6109,632
2012-04-21,02:25:00,1.6109,1.6110,1.6109,1.6109,199
2012-04-21,02:30:00,1.6110,1.6114,1.6110,1.6113,384
2012-04-21,02:35:00,1.6114,1.6114,1.6110,1.6111,139
2012-04-21,02:40:00,1.6111,1.6112,1.6110,1.6110,229
2012-04-21,02:45:00,1.6110,1.6110,1.6103,1.6104,527
2012-04-21,02:50:00,1.6104,1.6104,1.6101,1.6101,578
2012-04-21,02:55:00,1.6101,1.6105,1.6098,1.6103,957
2012-04-21,03:00:00,1.6103,1.6106,1.6100,1.6102,492
2012-04-21,03:05:00,1.6103,1.6104,1.6102,1.6102,60
2012-04-21,03:10:00,1.6101,1.6105,1.6101,1.6105,170
2012-04-21,03:15:00,1.6105,1.6105,1.6102,1.6102,194
2012-04-21,03:20:00,1.6102,1.6106,1.6101,1.6102,262
2012-04-21,03:25:00,1.6103,1.6116,1.6101,1.6114,886
2012-04-21,03:30:00,1.6114,1.6124,1.6114,1.6122,504
2012-04-21,03:35:00,1.6123,1.6129,1.6123,1.6129,414
2012-04-21,03:40:00,1.6129,1.6132,1.6126,1.6127,458
2012-04-21,03:45:00,1.6128,1.6130,1.6125,1.6125,429
2012-04-21,03:50:00,1.6126,1.6127,1.6123,1.6124,203
2012-04-21,03:55:00,1.6124,1.6124,1.6113,1.6115,463
2012-04-21,04:00:00,1.6115,1.6116,1.6111,1.6111,162
2012-04-21,04:05:00,1.6111,1.6113,1.6111,1.6111,60
2012-04-21,04:10:00,1.6112,1.6122,1.6111,1.6122,188
2012-04-21,04:15:00,1.6122,1.6129,1.6121,1.6128,85
2012-04-21,04:20:00,1.6127,1.6134,1.6127,1.6133,182
2012-04-21,04:25:00,1.6133,1.6137,1.6132,1.6135,173
2012-04-21,04:30:00,1.6135,1.6136,1.6134,1.6134,32
2012-04-21,04:35:00,1.6135,1.6144,1.6134,1.6142,138
2012-04-21,04:40:00,1.6142,1.6146,1.6138,1.6138,85
2012-04-21,04:45:00,1.6138,1.6141,1.6133,1.6135,87
2012-04-21,04:50:00,1.6133,1.6135,1.6125,1.6126,70
2012-04-21,04:55:00,1.6128,1.6128,1.6116,1.6116,53
2012-04-21,05:00:00,1.6103,1.6103,1.6103,1.6103,1
2012-04-23,06:00:00,1.6117,1.6123,1.6117,1.6120,267
2012-04-23,06:05:00,1.6120,1.6122,1.6120,1.6122,13
2012-04-23,06:10:00,1.6123,1.6124,1.6120,1.6120,66
2012-04-23,06:15:00,1.6121,1.6127,1.6121,1.6125,102
2012-04-23,06:20:00,1.6124,1.6124,1.6121,1.6122,19
2012-04-23,06:25:00,1.6122,1.6122,1.6121,1.6121,10
2012-04-23,06:30:00,1.6121,1.6121,1.6119,1.6121,47
2012-04-23,06:35:00,1.6120,1.6121,1.6119,1.6121,11
2012-04-23,06:40:00,1.6119,1.6120,1.6119,1.6119,53
2012-04-23,06:45:00,1.6120,1.6121,1.6119,1.6120,27
2012-04-23,06:50:00,1.6120,1.6121,1.6119,1.6121,35
2012-04-23,06:55:00,1.6121,1.6127,1.6121,1.6127,106
2012-04-23,07:00:00,1.6126,1.6127,1.6122,1.6126,118
2012-04-23,07:05:00,1.6126,1.6128,1.6124,1.6124,131
2012-04-23,07:10:00,1.6124,1.6124,1.6120,1.6120,40
2012-04-23,07:15:00,1.6119,1.6119,1.6118,1.6118,26
2012-04-23,07:20:00,1.6119,1.6120,1.6118,1.6119,31
2012-04-23,07:25:00,1.6119,1.6119,1.6119,1.6119,2
2012-04-23,07:30:00,1.6119,1.6120,1.6119,1.6120,3
2012-04-23,07:35:00,1.6119,1.6120,1.6118,1.6118,16
2012-04-23,07:40:00,1.6118,1.6120,1.6118,1.6120,6
2012-04-23,07:45:00,1.6119,1.6120,1.6118,1.6120,22
2012-04-23,07:50:00,1.6120,1.6121,1.6119,1.6121,26
2012-04-23,07:55:00,1.6121,1.6125,1.6121,1.6125,57
2012-04-23,08:00:00,1.6125,1.6127,1.6123,1.6123,76
2012-04-23,08:05:00,1.6123,1.6124,1.6120,1.6122,46
2012-04-23,08:10:00,1.6121,1.6122,1.6119,1.6119,21
2012-04-23,08:15:00,1.6119,1.6120,1.6119,1.6120,42
2012-04-23,08:20:00,1.6119,1.6120,1.6119,1.6119,6
2012-04-23,08:25:00,1.6119,1.6119,1.6117,1.6118,28
2012-04-23,08:30:00,1.6118,1.6119,1.6117,1.6119,29
2012-04-23,08:35:00,1.6119,1.6119,1.6118,1.6119,9
2012-04-23,08:40:00,1.6118,1.6119,1.6117,1.6118,9
2012-04-23,08:45:00,1.6119,1.6121,1.6119,1.6120,29
2012-04-23,08:50:00,1.6120,1.6120,1.6112,1.6112,319
2012-04-23,08:55:00,1.6113,1.6114,1.6111,1.6113,88
2012-04-23,09:00:00,1.6112,1.6117,1.6111,1.6116,122
2012-04-23,09:05:00,1.6117,1.6118,1.6114,1.6114,115
2012-04-23,09:10:00,1.6113,1.6114,1.6111,1.6114,73
2012-04-23,09:15:00,1.6113,1.6115,1.6113,1.6115,46
2012-04-23,09:20:00,1.6115,1.6115,1.6112,1.6115,78
2012-04-23,09:25:00,1.6115,1.6116,1.6114,1.6115,11
2012-04-23,09:30:00,1.6115,1.6115,1.6108,1.6110,326
2012-04-23,09:35:00,1.6111,1.6111,1.6105,1.6109,159
2012-04-23,09:40:00,1.6110,1.6111,1.6108,1.6109,62
2012-04-23,09:45:00,1.6109,1.6112,1.6109,1.6111,27
2012-04-23,09:50:00,1.6111,1.6111,1.6107,1.6109,34
2012-04-23,09:55:00,1.6107,1.6108,1.6106,1.6107,47
2012-04-23,10:00:00,1.6105,1.6107,1.6102,1.6105,163
2012-04-23,10:05:00,1.6106,1.6107,1.6104,1.6104,80
2012-04-23,10:10:00,1.6104,1.6104,1.6102,1.6102,36
2012-04-23,10:15:00,1.6103,1.6107,1.6102,1.6107,54
2012-04-23,10:20:00,1.6107,1.6108,1.6107,1.6108,37
2012-04-23,10:25:00,1.6108,1.6110,1.6107,1.6109,72
2012-04-23,10:30:00,1.6109,1.6112,1.6106,1.6107,54
2012-04-23,10:35:00,1.6107,1.6112,1.6107,1.6110,62
2012-04-23,10:40:00,1.6109,1.6111,1.6109,1.6110,23
2012-04-23,10:45:00,1.6111,1.6113,1.6111,1.6112,49
2012-04-23,10:50:00,1.6112,1.6113,1.6112,1.6112,51
2012-04-23,10:55:00,1.6111,1.6112,1.6110,1.6112,32
2012-04-23,11:00:00,1.6112,1.6112,1.6111,1.6112,20
2012-04-23,11:05:00,1.6113,1.6113,1.6113,1.6113,6
2012-04-23,11:10:00,1.6113,1.6114,1.6113,1.6113,6
2012-04-23,11:15:00,1.6113,1.6115,1.6113,1.6113,15
2012-04-23,11:20:00,1.6114,1.6114,1.6114,1.6114,4
2012-04-23,11:25:00,1.6114,1.6115,1.6114,1.6115,7
2012-04-23,11:30:00,1.6114,1.6115,1.6114,1.6114,11
2012-04-23,11:35:00,1.6115,1.6116,1.6114,1.6116,6
2012-04-23,11:40:00,1.6116,1.6116,1.6114,1.6115,8
2012-04-23,11:45:00,1.6116,1.6117,1.6116,1.6117,20
2012-04-23,11:50:00,1.6116,1.6117,1.6116,1.6117,10
2012-04-23,11:55:00,1.6116,1.6117,1.6116,1.6117,26
2012-04-23,12:00:00,1.6118,1.6118,1.6117,1.6117,26
2012-04-23,12:05:00,1.6117,1.6117,1.6115,1.6115,10
2012-04-23,12:10:00,1.6116,1.6116,1.6114,1.6116,27
2012-04-23,12:15:00,1.6116,1.6117,1.6116,1.6116,20
2012-04-23,12:20:00,1.6117,1.6117,1.6114,1.6115,262
2012-04-23,12:25:00,1.6116,1.6118,1.6116,1.6118,51
2012-04-23,12:30:00,1.6118,1.6120,1.6118,1.6120,51
2012-04-23,12:35:00,1.6122,1.6123,1.6119,1.6120,96
2012-04-23,12:40:00,1.6120,1.6120,1.6118,1.6119,38
2012-04-23,12:45:00,1.6120,1.6120,1.6115,1.6115,55
2012-04-23,12:50:00,1.6115,1.6115,1.6112,1.6114,29
2012-04-23,12:55:00,1.6114,1.6118,1.6114,1.6118,81
2012-04-23,13:00:00,1.6118,1.6122,1.6117,1.6117,104
2012-04-23,13:05:00,1.6117,1.6117,1.6115,1.6115,118
2012-04-23,13:10:00,1.6115,1.6115,1.6114,1.6114,15
2012-04-23,13:15:00,1.6113,1.6113,1.6111,1.6111,14
2012-04-23,13:20:00,1.6110,1.6111,1.6110,1.6111,62
2012-04-23,13:25:00,1.6110,1.6113,1.6110,1.6113,51
2012-04-23,13:30:00,1.6113,1.6114,1.6111,1.6111,28
2012-04-23,13:35:00,1.6112,1.6113,1.6112,1.6113,20
2012-04-23,13:40:00,1.6111,1.6112,1.6109,1.6110,14
2012-04-23,13:45:00,1.6110,1.6111,1.6108,1.6109,13
2012-04-23,13:50:00,1.6108,1.6110,1.6107,1.6110,89
2012-04-23,13:55:00,1.6111,1.6113,1.6111,1.6113,38
2012-04-23,14:00:00,1.6113,1.6115,1.6112,1.6113,150
2012-04-23,14:05:00,1.6114,1.6114,1.6109,1.6111,115
2012-04-23,14:10:00,1.6111,1.6112,1.6110,1.6111,69
2012-04-23,14:15:00,1.6110,1.6111,1.6099,1.6101,746
2012-04-23,14:20:00,1.6102,1.6102,1.6098,1.6098,143
2012-04-23,14:25:00,1.6097,1.6103,1.6097,1.6102,120
2012-04-23,14:30:00,1.6102,1.6109,1.6102,1.6105,418
2012-04-23,14:35:00,1.6106,1.6109,1.6100,1.6103,188
2012-04-23,14:40:00,1.6102,1.6105,1.6100,1.6100,177
2012-04-23,14:45:00,1.6100,1.6105,1.6099,1.6102,125
2012-04-23,14:50:00,1.6101,1.6102,1.6095,1.6100,676
2012-04-23,14:55:00,1.6101,1.6103,1.6100,1.6100,141
2012-04-23,15:00:00,1.6101,1.6101,1.6091,1.6092,791
2012-04-23,15:05:00,1.6092,1.6093,1.6086,1.6090,1078
2012-04-23,15:10:00,1.6090,1.6092,1.6079,1.6084,1153
2012-04-23,15:15:00,1.6084,1.6089,1.6079,1.6088,531
2012-04-23,15:20:00,1.6089,1.6093,1.6088,1.6092,410
2012-04-23,15:25:00,1.6092,1.6093,1.6083,1.6083,855
2012-04-23,15:30:00,1.6083,1.6085,1.6080,1.6082,460
2012-04-23,15:35:00,1.6081,1.6084,1.6074,1.6084,1262
2012-04-23,15:40:00,1.6084,1.6085,1.6079,1.6083,941
2012-04-23,15:45:00,1.6082,1.6083,1.6078,1.6082,531
2012-04-23,15:50:00,1.6083,1.6090,1.6082,1.6089,356
2012-04-23,15:55:00,1.6089,1.6089,1.6078,1.6078,524
2012-04-23,16:00:00,1.6078,1.6082,1.6074,1.6081,1012
2012-04-23,16:05:00,1.6080,1.6084,1.6078,1.6080,429
2012-04-23,16:10:00,1.6080,1.6089,1.6076,1.6089,527
2012-04-23,16:15:00,1.6089,1.6093,1.6086,1.6087,407
2012-04-23,16:20:00,1.6088,1.6093,1.6088,1.6091,180
2012-04-23,16:25:00,1.6091,1.6092,1.6090,1.6090,172
2012-04-23,16:30:00,1.6090,1.6094,1.6086,1.6092,326
2012-04-23,16:35:00,1.6093,1.6097,1.6093,1.6095,276
2012-04-23,16:40:00,1.6096,1.6098,1.6093,1.6096,184
2012-04-23,16:45:00,1.6096,1.6097,1.6090,1.6091,369
2012-04-23,16:50:00,1.6092,1.6092,1.6085,1.6089,348
2012-04-23,16:55:00,1.6089,1.6089,1.6085,1.6087,283
2012-04-23,17:00:00,1.6090,1.6092,1.6084,1.6090,305
2012-04-23,17:05:00,1.6090,1.6091,1.6086,1.6089,123
2012-04-23,17:10:00,1.6090,1.6094,1.6088,1.6089,319
2012-04-23,17:15:00,1.6089,1.6089,1.6086,1.6086,162
2012-04-23,17:20:00,1.6086,1.6087,1.6078,1.6080,420
2012-04-23,17:25:00,1.6081,1.6082,1.6079,1.6080,210
2012-04-23,17:30:00,1.6082,1.6083,1.6080,1.6082,115
2012-04-23,17:35:00,1.6082,1.6084,1.6077,1.6084,272
2012-04-23,17:40:00,1.6083,1.6084,1.6079,1.6082,283
2012-04-23,17:45:00,1.6082,1.6083,1.6076,1.6078,857
2012-04-23,17:50:00,1.6079,1.6086,1.6079,1.6085,230
2012-04-23,17:55:00,1.6085,1.6091,1.6085,1.6088,502
2012-04-23,18:00:00,1.6087,1.6092,1.6085,1.6086,554
2012-04-23,18:05:00,1.6086,1.6093,1.6086,1.6091,306
2012-04-23,18:10:00,1.6091,1.6095,1.6090,1.6094,200
2012-04-23,18:15:00,1.6093,1.6095,1.6091,1.6094,123
2012-04-23,18:20:00,1.6094,1.6100,1.6093,1.6094,325
2012-04-23,18:25:00,1.6094,1.6097,1.6089,1.6090,351
2012-04-23,18:30:00,1.6091,1.6092,1.6086,1.6089,195
2012-04-23,18:35:00,1.6089,1.6091,1.6084,1.6088,301
2012-04-23,18:40:00,1.6089,1.6090,1.6088,1.6090,124
2012-04-23,18:45:00,1.6091,1.6096,1.6088,1.6092,496
2012-04-23,18:50:00,1.6092,1.6092,1.6083,1.6083,462
2012-04-23,18:55:00,1.6083,1.6087,1.6080,1.6080,249
2012-04-23,19:00:00,1.6079,1.6081,1.6075,1.6077,537
2012-04-23,19:05:00,1.6076,1.6081,1.6075,1.6076,398
2012-04-23,19:10:00,1.6078,1.6081,1.6077,1.6080,76
2012-04-23,19:15:00,1.6081,1.6082,1.6079,1.6081,88
2012-04-23,19:20:00,1.6083,1.6083,1.6076,1.6079,218
2012-04-23,19:25:00,1.6079,1.6081,1.6078,1.6080,163
2012-04-23,19:30:00,1.6081,1.6081,1.6072,1.6073,540
2012-04-23,19:35:00,1.6074,1.6080,1.6074,1.6074,326
2012-04-23,19:40:00,1.6075,1.6077,1.6072,1.6076,422
2012-04-23,19:45:00,1.6076,1.6079,1.6075,1.6078,285
2012-04-23,19:50:00,1.6079,1.6080,1.6076,1.6079,340
2012-04-23,19:55:00,1.6079,1.6082,1.6077,1.6079,570
2012-04-23,20:00:00,1.6079,1.6080,1.6073,1.6075,544
2012-04-23,20:05:00,1.6075,1.6079,1.6074,1.6077,711
2012-04-23,20:10:00,1.6078,1.6079,1.6072,1.6077,699
2012-04-23,20:15:00,1.6076,1.6077,1.6073,1.6074,567
2012-04-23,20:20:00,1.6073,1.6077,1.6071,1.6076,1136
2012-04-23,20:25:00,1.6076,1.6081,1.6074,1.6076,1310
2012-04-23,20:30:00,1.6076,1.6083,1.6074,1.6083,1077
2012-04-23,20:35:00,1.6084,1.6089,1.6082,1.6089,951
2012-04-23,20:40:00,1.6089,1.6094,1.6089,1.6091,899
2012-04-23,20:45:00,1.6092,1.6093,1.6090,1.6090,342
2012-04-23,20:50:00,1.6091,1.6092,1.6090,1.6091,451
2012-04-23,20:55:00,1.6092,1.6097,1.6092,1.6096,1068
2012-04-23,21:00:00,1.6096,1.6096,1.6092,1.6094,1216
2012-04-23,21:05:00,1.6093,1.6095,1.6091,1.6092,996
2012-04-23,21:10:00,1.6091,1.6092,1.6088,1.6090,585
2012-04-23,21:15:00,1.6090,1.6091,1.6088,1.6091,450
2012-04-23,21:20:00,1.6091,1.6094,1.6090,1.6093,615
2012-04-23,21:25:00,1.6092,1.6097,1.6092,1.6097,696
2012-04-23,21:30:00,1.6096,1.6098,1.6095,1.6097,927
2012-04-23,21:35:00,1.6097,1.6110,1.6097,1.6106,1792
2012-04-23,21:40:00,1.6107,1.6108,1.6100,1.6101,1318
2012-04-23,21:45:00,1.6101,1.6108,1.6100,1.6102,2028
2012-04-23,21:50:00,1.6102,1.6102,1.6097,1.6098,849
2012-04-23,21:55:00,1.6098,1.6105,1.6095,1.6103,1273
2012-04-23,22:00:00,1.6103,1.6104,1.6096,1.6099,746
2012-04-23,22:05:00,1.6098,1.6101,1.6093,1.6098,1553
2012-04-23,22:10:00,1.6098,1.6098,1.6085,1.6091,1255
2012-04-23,22:15:00,1.6091,1.6093,1.6087,1.6087,506
2012-04-23,22:20:00,1.6086,1.6086,1.6074,1.6078,2543
2012-04-23,22:25:00,1.6078,1.6079,1.6075,1.6078,665
2012-04-23,22:30:00,1.6077,1.6077,1.6071,1.6074,1093
2012-04-23,22:35:00,1.6074,1.6083,1.6073,1.6083,1029
2012-04-23,22:40:00,1.6083,1.6088,1.6082,1.6087,1263
2012-04-23,22:45:00,1.6087,1.6094,1.6085,1.6093,1084
2012-04-23,22:50:00,1.6093,1.6097,1.6089,1.6096,1008
2012-04-23,22:55:00,1.6095,1.6097,1.6087,1.6089,2097
2012-04-23,23:00:00,1.6090,1.6091,1.6085,1.6089,1110
2012-04-23,23:05:00,1.6088,1.6089,1.6082,1.6082,643
2012-04-23,23:10:00,1.6082,1.6085,1.6082,1.6085,556
2012-04-23,23:15:00,1.6085,1.6088,1.6085,1.6087,592
2012-04-23,23:20:00,1.6087,1.6090,1.6086,1.6088,350
2012-04-23,23:25:00,1.6089,1.6092,1.6086,1.6086,2084
2012-04-23,23:30:00,1.6086,1.6094,1.6086,1.6093,402
2012-04-23,23:35:00,1.6093,1.6099,1.6092,1.6092,576
2012-04-23,23:40:00,1.6094,1.6101,1.6094,1.6096,404
2012-04-23,23:45:00,1.6096,1.6099,1.6096,1.6097,478
2012-04-23,23:50:00,1.6098,1.6099,1.6096,1.6097,413
2012-04-23,23:55:00,1.6096,1.6096,1.6094,1.6096,221
2012-04-24,00:00:00,1.6096,1.6098,1.6095,1.6097,267
2012-04-24,00:05:00,1.6098,1.6100,1.6094,1.6100,867
2012-04-24,00:10:00,1.6101,1.6101,1.6097,1.6099,294
2012-04-24,00:15:00,1.6099,1.6102,1.6099,1.6101,166
2012-04-24,00:20:00,1.6102,1.6104,1.6101,1.6103,201
2012-04-24,00:25:00,1.6103,1.6106,1.6101,1.6105,216
2012-04-24,00:30:00,1.6105,1.6105,1.6103,1.6105,281
2012-04-24,00:35:00,1.6105,1.6105,1.6103,1.6105,186
2012-04-24,00:40:00,1.6106,1.6108,1.6105,1.6107,372
2012-04-24,00:45:00,1.6107,1.6108,1.6105,1.6107,227
2012-04-24,00:50:00,1.6107,1.6109,1.6106,1.6107,151
2012-04-24,00:55:00,1.6107,1.6116,1.6106,1.6114,1403
2012-04-24,01:00:00,1.6113,1.6114,1.6107,1.6111,411
2012-04-24,01:05:00,1.6110,1.6114,1.6110,1.6113,158
2012-04-24,01:10:00,1.6112,1.6114,1.6112,1.6112,37
2012-04-24,01:15:00,1.6112,1.6115,1.6112,1.6115,96
2012-04-24,01:20:00,1.6114,1.6114,1.6112,1.6114,142
2012-04-24,01:25:00,1.6115,1.6115,1.6111,1.6112,125
2012-04-24,01:30:00,1.6111,1.6113,1.6110,1.6111,189
2012-04-24,01:35:00,1.6111,1.6114,1.6111,1.6112,61
2012-04-24,01:40:00,1.6113,1.6114,1.6112,1.6112,144
2012-04-24,01:45:00,1.6111,1.6112,1.6107,1.6110,232
2012-04-24,01:50:00,1.6110,1.6112,1.6109,1.6110,187
2012-04-24,01:55:00,1.6110,1.6110,1.6107,1.6110,132
2012-04-24,02:00:00,1.6110,1.6112,1.6109,1.6110,377
2012-04-24,02:05:00,1.6111,1.6111,1.6109,1.6110,164
2012-04-24,02:10:00,1.6110,1.6112,1.6110,1.6111,67
2012-04-24,02:15:00,1.6111,1.6112,1.6107,1.6110,396
2012-04-24,02:20:00,1.6110,1.6124,1.6110,1.6121,1490
2012-04-24,02:25:00,1.6121,1.6126,1.6119,1.6120,585
2012-04-24,02:30:00,1.6120,1.6122,1.6120,1.6121,281
2012-04-24,02:35:00,1.6121,1.6124,1.6121,1.6121,303
2012-04-24,02:40:00,1.6121,1.6122,1.6117,1.6118,334
2012-04-24,02:45:00,1.6117,1.6119,1.6116,1.6119,136
2012-04-24,02:50:00,1.6118,1.6120,1.6117,1.6117,345
2012-04-24,02:55:00,1.6117,1.6120,1.6116,1.6119,578
2012-04-24,03:00:00,1.6119,1.6122,1.6117,1.6121,239
2012-04-24,03:05:00,1.6120,1.6124,1.6118,1.6118,352
2012-04-24,03:10:00,1.6119,1.6120,1.6117,1.6118,261
2012-04-24,03:15:00,1.6116,1.6119,1.6116,1.6118,75
2012-04-24,03:20:00,1.6118,1.6120,1.6118,1.6119,81
2012-04-24,03:25:00,1.6119,1.6119,1.6118,1.6119,58
2012-04-24,03:30:00,1.6119,1.6123,1.6119,1.6122,135
2012-04-24,03:35:00,1.6122,1.6127,1.6121,1.6125,262
2012-04-24,03:40:00,1.6125,1.6126,1.6124,1.6124,149
2012-04-24,03:45:00,1.6125,1.6126,1.6123,1.6124,255
2012-04-24,03:50:00,1.6124,1.6127,1.6123,1.6127,140
2012-04-24,03:55:00,1.6127,1.6127,1.6123,1.6124,146
2012-04-24,04:00:00,1.6124,1.6125,1.6123,1.6123,172
2012-04-24,04:05:00,1.6124,1.6128,1.6124,1.6128,146
2012-04-24,04:10:00,1.6127,1.6127,1.6122,1.6122,197
2012-04-24,04:15:00,1.6122,1.6125,1.6122,1.6123,68
2012-04-24,04:20:00,1.6124,1.6124,1.6124,1.6124,11
2012-04-24,04:25:00,1.6124,1.6125,1.6124,1.6124,34
2012-04-24,04:30:00,1.6125,1.6126,1.6125,1.6126,60
2012-04-24,04:35:00,1.6125,1.6125,1.6123,1.6124,57
2012-04-24,04:40:00,1.6122,1.6122,1.6118,1.6121,142
2012-04-24,04:45:00,1.6122,1.6129,1.6122,1.6128,62
2012-04-24,04:50:00,1.6126,1.6131,1.6125,1.6127,31
2012-04-24,04:55:00,1.6129,1.6129,1.6126,1.6129,28
2012-04-24,05:00:00,1.6119,1.6119,1.6119,1.6119,1
2012-04-24,06:00:00,1.6122,1.6122,1.6118,1.6118,99
2012-04-24,06:05:00,1.6119,1.6121,1.6118,1.6121,16
2012-04-24,06:10:00,1.6120,1.6120,1.6118,1.6120,9
2012-04-24,06:15:00,1.6118,1.6119,1.6117,1.6117,13
2012-04-24,06:20:00,1.6116,1.6119,1.6116,1.6117,5
2012-04-24,06:25:00,1.6119,1.6119,1.6117,1.6117,12
2012-04-24,06:30:00,1.6118,1.6118,1.6116,1.6116,11
2012-04-24,06:35:00,1.6120,1.6120,1.6118,1.6118,5
2012-04-24,06:45:00,1.6118,1.6119,1.6116,1.6116,15
2012-04-24,06:50:00,1.6117,1.6119,1.6116,1.6118,26
2012-04-24,06:55:00,1.6117,1.6119,1.6116,1.6117,132
2012-04-24,07:00:00,1.6118,1.6120,1.6118,1.6119,11
2012-04-24,07:05:00,1.6119,1.6120,1.6119,1.6119,28
2012-04-24,07:10:00,1.6118,1.6119,1.6117,1.6118,5
2012-04-24,07:15:00,1.6117,1.6118,1.6116,1.6117,25
2012-04-24,07:20:00,1.6117,1.6119,1.6117,1.6119,28
2012-04-24,07:25:00,1.6118,1.6118,1.6114,1.6114,34
2012-04-24,07:30:00,1.6115,1.6115,1.6114,1.6115,10
2012-04-24,07:35:00,1.6114,1.6114,1.6114,1.6114,3
2012-04-24,07:40:00,1.6115,1.6117,1.6115,1.6116,77
2012-04-24,07:45:00,1.6115,1.6115,1.6114,1.6115,39
2012-04-24,07:50:00,1.6115,1.6115,1.6113,1.6113,19
2012-04-24,07:55:00,1.6113,1.6114,1.6112,1.6112,80
2012-04-24,08:00:00,1.6112,1.6113,1.6112,1.6113,30
2012-04-24,08:05:00,1.6113,1.6114,1.6113,1.6113,15
2012-04-24,08:10:00,1.6112,1.6113,1.6112,1.6113,34
2012-04-24,08:15:00,1.6114,1.6114,1.6113,1.6114,21
2012-04-24,08:20:00,1.6114,1.6117,1.6114,1.6115,81
2012-04-24,08:25:00,1.6116,1.6118,1.6115,1.6117,34
2012-04-24,08:30:00,1.6117,1.6118,1.6115,1.6116,102
2012-04-24,08:35:00,1.6116,1.6117,1.6113,1.6113,60
2012-04-24,08:40:00,1.6114,1.6116,1.6113,1.6116,37
2012-04-24,08:45:00,1.6117,1.6119,1.6117,1.6117,37
2012-04-24,08:50:00,1.6117,1.6117,1.6115,1.6115,17
2012-04-24,08:55:00,1.6116,1.6118,1.6115,1.6118,62
2012-04-24,09:00:00,1.6117,1.6119,1.6115,1.6117,155
2012-04-24,09:05:00,1.6117,1.6118,1.6117,1.6117,33
2012-04-24,09:10:00,1.6116,1.6116,1.6113,1.6113,47
2012-04-24,09:15:00,1.6114,1.6115,1.6113,1.6114,50
2012-04-24,09:20:00,1.6114,1.6114,1.6113,1.6114,19
2012-04-24,09:25:00,1.6115,1.6116,1.6113,1.6115,69
2012-04-24,09:30:00,1.6114,1.6115,1.6104,1.6114,878
2012-04-24,09:35:00,1.6113,1.6118,1.6111,1.6117,248
2012-04-24,09:40:00,1.6116,1.6117,1.6113,1.6113,47
2012-04-24,09:45:00,1.6114,1.6116,1.6114,1.6115,95
2012-04-24,09:50:00,1.6115,1.6115,1.6113,1.6115,36
2012-04-24,09:55:00,1.6115,1.6118,1.6115,1.6116,120
2012-04-24,10:00:00,1.6116,1.6119,1.6115,1.6119,156
2012-04-24,10:05:00,1.6119,1.6122,1.6119,1.6120,170
2012-04-24,10:10:00,1.6121,1.6124,1.6121,1.6124,44
2012-04-24,10:15:00,1.6123,1.6123,1.6121,1.6122,54
2012-04-24,10:20:00,1.6123,1.6123,1.6123,1.6123,1
2012-04-24,10:25:00,1.6121,1.6126,1.6121,1.6125,60
2012-04-24,10:30:00,1.6124,1.6125,1.6123,1.6123,65
2012-04-24,10:35:00,1.6122,1.6123,1.6122,1.6122,24
2012-04-24,10:40:00,1.6121,1.6121,1.6120,1.6121,19
2012-04-24,10:45:00,1.6122,1.6122,1.6121,1.6121,5
2012-04-24,10:50:00,1.6120,1.6120,1.6119,1.6119,19
2012-04-24,10:55:00,1.6118,1.6118,1.6116,1.6116,72
2012-04-24,11:00:00,1.6116,1.6118,1.6115,1.6118,260
2012-04-24,11:05:00,1.6117,1.6120,1.6117,1.6119,39
2012-04-24,11:10:00,1.6119,1.6119,1.6118,1.6118,10
2012-04-24,11:15:00,1.6118,1.6120,1.6117,1.6118,63
2012-04-24,11:20:00,1.6117,1.6118,1.6117,1.6118,27
2012-04-24,11:25:00,1.6118,1.6118,1.6114,1.6114,63
2012-04-24,11:30:00,1.6115,1.6116,1.6112,1.6116,115
2012-04-24,11:35:00,1.6115,1.6115,1.6112,1.6114,69
2012-04-24,11:40:00,1.6117,1.6118,1.6117,1.6118,42
2012-04-24,11:45:00,1.6117,1.6118,1.6115,1.6115,36
2012-04-24,11:50:00,1.6115,1.6115,1.6113,1.6113,26
2012-04-24,11:55:00,1.6114,1.6114,1.6114,1.6114,6
2012-04-24,12:00:00,1.6114,1.6116,1.6114,1.6116,24
2012-04-24,12:05:00,1.6116,1.6118,1.6116,1.6118,77
2012-04-24,12:10:00,1.6118,1.6119,1.6117,1.6118,75
2012-04-24,12:15:00,1.6117,1.6118,1.6117,1.6117,29
2012-04-24,12:20:00,1.6116,1.6117,1.6114,1.6115,63
2012-04-24,12:25:00,1.6114,1.6117,1.6114,1.6117,60
2012-04-24,12:30:00,1.6117,1.6117,1.6117,1.6117,3
2012-04-24,12:35:00,1.6117,1.6117,1.6116,1.6117,16
2012-04-24,12:40:00,1.6117,1.6118,1.6117,1.6117,6
2012-04-24,12:45:00,1.6117,1.6117,1.6117,1.6117,2
2012-04-24,12:50:00,1.6117,1.6119,1.6116,1.6119,18
2012-04-24,12:55:00,1.6119,1.6121,1.6118,1.6121,45
2012-04-24,13:00:00,1.6121,1.6121,1.6119,1.6119,61
2012-04-24,13:05:00,1.6119,1.6119,1.6118,1.6119,8
2012-04-24,13:10:00,1.6118,1.6119,1.6117,1.6117,20
2012-04-24,13:15:00,1.6118,1.6118,1.6116,1.6117,27
2012-04-24,13:20:00,1.6117,1.6119,1.6117,1.6119,12
2012-04-24,13:25:00,1.6118,1.6119,1.6118,1.6118,7
2012-04-24,13:30:00,1.6119,1.6119,1.6118,1.6119,4
2012-04-24,13:35:00,1.6118,1.6118,1.6118,1.6118,1
2012-04-24,13:40:00,1.6118,1.6118,1.6116,1.6117,20
2012-04-24,13:45:00,1.6117,1.6120,1.6117,1.6119,133
2012-04-24,13:50:00,1.6119,1.6119,1.6117,1.6119,49
2012-04-24,13:55:00,1.6120,1.6121,1.6119,1.6119,53
2012-04-24,14:00:00,1.6119,1.6124,1.6116,1.6121,371
2012-04-24,14:05:00,1.6121,1.6123,1.6116,1.6116,268
2012-04-24,14:10:00,1.6117,1.6118,1.6114,1.6117,299
2012-04-24,14:15:00,1.6118,1.6121,1.6117,1.6118,84
2012-04-24,14:20:00,1.6118,1.6122,1.6118,1.6120,66
2012-04-24,14:25:00,1.6121,1.6123,1.6118,1.6119,59
2012-04-24,14:30:00,1.6120,1.6129,1.6120,1.6125,282
2012-04-24,14:35:00,1.6125,1.6127,1.6125,1.6125,57
2012-04-24,14:40:00,1.6126,1.6133,1.6126,1.6132,398
2012-04-24,14:45:00,1.6132,1.6134,1.6131,1.6131,164
2012-04-24,14:50:00,1.6132,1.6134,1.6131,1.6134,226
2012-04-24,14:55:00,1.6133,1.6134,1.6130,1.6132,457
2012-04-24,15:00:00,1.6131,1.6140,1.6130,1.6139,850
2012-04-24,15:05:00,1.6138,1.6142,1.6135,1.6137,330
2012-04-24,15:10:00,1.6137,1.6142,1.6134,1.6141,384
2012-04-24,15:15:00,1.6141,1.6141,1.6133,1.6135,658
2012-04-24,15:20:00,1.6135,1.6142,1.6135,1.6142,212
2012-04-24,15:25:00,1.6141,1.6150,1.6140,1.6146,956
2012-04-24,15:30:00,1.6145,1.6146,1.6129,1.6131,958
2012-04-24,15:35:00,1.6131,1.6138,1.6131,1.6137,270
2012-04-24,15:40:00,1.6136,1.6138,1.6130,1.6130,300
2012-04-24,15:45:00,1.6131,1.6131,1.6128,1.6131,337
2012-04-24,15:50:00,1.6131,1.6135,1.6130,1.6131,252
2012-04-24,15:55:00,1.6131,1.6140,1.6131,1.6137,480
2012-04-24,16:00:00,1.6136,1.6141,1.6132,1.6141,794
2012-04-24,16:05:00,1.6141,1.6147,1.6141,1.6141,452
2012-04-24,16:10:00,1.6142,1.6143,1.6133,1.6136,280
2012-04-24,16:15:00,1.6135,1.6145,1.6135,1.6145,139
2012-04-24,16:20:00,1.6145,1.6152,1.6143,1.6144,756
2012-04-24,16:25:00,1.6145,1.6151,1.6144,1.6146,658
2012-04-24,16:30:00,1.6145,1.6146,1.6135,1.6144,830
2012-04-24,16:35:00,1.6144,1.6147,1.6142,1.6143,177
2012-04-24,16:40:00,1.6143,1.6145,1.6135,1.6135,486
2012-04-24,16:45:00,1.6135,1.6136,1.6128,1.6132,430
2012-04-24,16:50:00,1.6131,1.6134,1.6131,1.6132,144
2012-04-24,16:55:00,1.6134,1.6137,1.6132,1.6132,280
2012-04-24,17:00:00,1.6132,1.6137,1.6132,1.6136,245
2012-04-24,17:05:00,1.6135,1.6137,1.6133,1.6133,231
2012-04-24,17:10:00,1.6133,1.6146,1.6133,1.6145,1007
2012-04-24,17:15:00,1.6145,1.6149,1.6142,1.6144,690
2012-04-24,17:20:00,1.6145,1.6147,1.6142,1.6143,141
2012-04-24,17:25:00,1.6143,1.6146,1.6141,1.6146,231
2012-04-24,17:30:00,1.6145,1.6147,1.6142,1.6146,281
2012-04-24,17:35:00,1.6146,1.6149,1.6144,1.6148,182
2012-04-24,17:40:00,1.6148,1.6151,1.6146,1.6149,387
2012-04-24,17:45:00,1.6150,1.6153,1.6148,1.6149,199
2012-04-24,17:50:00,1.6149,1.6150,1.6142,1.6142,393
2012-04-24,17:55:00,1.6141,1.6145,1.6141,1.6142,292
2012-04-24,18:00:00,1.6141,1.6142,1.6139,1.6142,211
2012-04-24,18:05:00,1.6142,1.6146,1.6140,1.6146,236
2012-04-24,18:10:00,1.6146,1.6146,1.6140,1.6141,332
2012-04-24,18:15:00,1.6139,1.6139,1.6134,1.6136,481
2012-04-24,18:20:00,1.6136,1.6139,1.6136,1.6138,65
2012-04-24,18:25:00,1.6139,1.6145,1.6139,1.6145,238
2012-04-24,18:30:00,1.6145,1.6147,1.6144,1.6145,205
2012-04-24,18:35:00,1.6145,1.6146,1.6144,1.6144,142
2012-04-24,18:40:00,1.6145,1.6145,1.6141,1.6142,110
2012-04-24,18:45:00,1.6143,1.6149,1.6143,1.6148,275
2012-04-24,18:50:00,1.6148,1.6148,1.6144,1.6148,263
2012-04-24,18:55:00,1.6147,1.6148,1.6144,1.6145,256
2012-04-24,19:00:00,1.6145,1.6146,1.6143,1.6146,233
2012-04-24,19:05:00,1.6146,1.6149,1.6145,1.6146,117
2012-04-24,19:10:00,1.6147,1.6149,1.6146,1.6149,147
2012-04-24,19:15:00,1.6150,1.6150,1.6146,1.6147,105
2012-04-24,19:20:00,1.6147,1.6148,1.6147,1.6148,43
2012-04-24,19:25:00,1.6148,1.6148,1.6146,1.6146,40
2012-04-24,19:30:00,1.6146,1.6147,1.6142,1.6145,304
2012-04-24,19:35:00,1.6145,1.6158,1.6145,1.6154,1282
2012-04-24,19:40:00,1.6154,1.6157,1.6152,1.6153,444
2012-04-24,19:45:00,1.6153,1.6156,1.6148,1.6150,730
2012-04-24,19:50:00,1.6151,1.6151,1.6144,1.6146,291
2012-04-24,19:55:00,1.6145,1.6145,1.6140,1.6144,730
2012-04-24,20:00:00,1.6144,1.6144,1.6140,1.6143,471
2012-04-24,20:05:00,1.6144,1.6144,1.6138,1.6142,558
2012-04-24,20:10:00,1.6141,1.6141,1.6135,1.6136,472
2012-04-24,20:15:00,1.6137,1.6140,1.6136,1.6138,342
2012-04-24,20:20:00,1.6137,1.6140,1.6135,1.6136,562
2012-04-24,20:25:00,1.6136,1.6138,1.6133,1.6134,594
2012-04-24,20:30:00,1.6134,1.6136,1.6129,1.6134,709
2012-04-24,20:35:00,1.6134,1.6142,1.6132,1.6141,948
2012-04-24,20:40:00,1.6142,1.6142,1.6135,1.6136,940
2012-04-24,20:45:00,1.6135,1.6135,1.6127,1.6131,951
2012-04-24,20:50:00,1.6131,1.6133,1.6125,1.6128,814
2012-04-24,20:55:00,1.6129,1.6132,1.6127,1.6129,762
2012-04-24,21:00:00,1.6129,1.6134,1.6128,1.6132,504
2012-04-24,21:05:00,1.6131,1.6138,1.6131,1.6137,723
2012-04-24,21:10:00,1.6138,1.6141,1.6135,1.6135,765
2012-04-24,21:15:00,1.6135,1.6140,1.6132,1.6138,483
2012-04-24,21:20:00,1.6137,1.6145,1.6137,1.6142,568
2012-04-24,21:25:00,1.6142,1.6150,1.6140,1.6142,1010
2012-04-24,21:30:00,1.6142,1.6146,1.6140,1.6145,1163
2012-04-24,21:35:00,1.6145,1.6146,1.6137,1.6142,1398
2012-04-24,21:40:00,1.6141,1.6145,1.6137,1.6143,1714
2012-04-24,21:45:00,1.6143,1.6144,1.6127,1.6128,2457
2012-04-24,21:50:00,1.6128,1.6132,1.6125,1.6125,1169
2012-04-24,21:55:00,1.6125,1.6134,1.6121,1.6133,1568
2012-04-24,22:00:00,1.6132,1.6142,1.6125,1.6140,1705
2012-04-24,22:05:00,1.6140,1.6143,1.6129,1.6134,1965
2012-04-24,22:10:00,1.6134,1.6136,1.6130,1.6130,1009
2012-04-24,22:15:00,1.6131,1.6134,1.6128,1.6130,893
2012-04-24,22:20:00,1.6129,1.6129,1.6123,1.6127,1235
2012-04-24,22:25:00,1.6127,1.6132,1.6126,1.6130,752
2012-04-24,22:30:00,1.6130,1.6135,1.6130,1.6132,716
2012-04-24,22:35:00,1.6132,1.6132,1.6128,1.6129,652
2012-04-24,22:40:00,1.6128,1.6134,1.6126,1.6132,835
2012-04-24,22:45:00,1.6132,1.6138,1.6131,1.6132,1192
2012-04-24,22:50:00,1.6131,1.6141,1.6131,1.6138,1118
2012-04-24,22:55:00,1.6138,1.6147,1.6137,1.6144,1786
2012-04-24,23:00:00,1.6143,1.6145,1.6135,1.6135,969
2012-04-24,23:05:00,1.6136,1.6136,1.6130,1.6133,1012
2012-04-24,23:10:00,1.6133,1.6134,1.6131,1.6132,664
2012-04-24,23:15:00,1.6132,1.6135,1.6129,1.6133,650
2012-04-24,23:20:00,1.6133,1.6138,1.6131,1.6137,809
2012-04-24,23:25:00,1.6138,1.6140,1.6135,1.6138,1665
2012-04-24,23:30:00,1.6138,1.6140,1.6132,1.6139,1291
2012-04-24,23:35:00,1.6140,1.6140,1.6122,1.6124,2124
2012-04-24,23:40:00,1.6125,1.6129,1.6121,1.6128,716
2012-04-24,23:45:00,1.6128,1.6133,1.6126,1.6131,468
2012-04-24,23:50:00,1.6131,1.6131,1.6126,1.6127,314
2012-04-24,23:55:00,1.6128,1.6129,1.6126,1.6128,343
2012-04-25,00:00:00,1.6129,1.6131,1.6127,1.6127,417
2012-04-25,00:05:00,1.6126,1.6131,1.6126,1.6129,249
2012-04-25,00:10:00,1.6129,1.6130,1.6126,1.6128,504
2012-04-25,00:15:00,1.6129,1.6131,1.6127,1.6131,145
2012-04-25,00:20:00,1.6130,1.6132,1.6127,1.6127,305
2012-04-25,00:25:00,1.6128,1.6129,1.6126,1.6128,190
2012-04-25,00:30:00,1.6129,1.6131,1.6128,1.6131,206
2012-04-25,00:35:00,1.6131,1.6135,1.6130,1.6134,452
2012-04-25,00:40:00,1.6134,1.6134,1.6127,1.6127,332
2012-04-25,00:45:00,1.6126,1.6127,1.6125,1.6126,347
2012-04-25,00:50:00,1.6125,1.6127,1.6124,1.6125,189
2012-04-25,00:55:00,1.6125,1.6127,1.6124,1.6126,273
2012-04-25,01:00:00,1.6127,1.6129,1.6127,1.6129,186
2012-04-25,01:05:00,1.6130,1.6134,1.6130,1.6134,229
2012-04-25,01:10:00,1.6134,1.6134,1.6130,1.6130,420
2012-04-25,01:15:00,1.6130,1.6133,1.6128,1.6133,441
2012-04-25,01:20:00,1.6133,1.6134,1.6131,1.6132,88
2012-04-25,01:25:00,1.6131,1.6131,1.6130,1.6130,92
2012-04-25,01:30:00,1.6130,1.6132,1.6130,1.6132,134
2012-04-25,01:35:00,1.6132,1.6132,1.6130,1.6131,118
2012-04-25,01:40:00,1.6131,1.6133,1.6128,1.6133,248
2012-04-25,01:45:00,1.6132,1.6132,1.6131,1.6131,76
2012-04-25,01:50:00,1.6130,1.6131,1.6128,1.6128,52
2012-04-25,01:55:00,1.6128,1.6128,1.6126,1.6126,165
2012-04-25,02:00:00,1.6126,1.6126,1.6124,1.6125,204
2012-04-25,02:05:00,1.6126,1.6129,1.6126,1.6129,91
2012-04-25,02:10:00,1.6129,1.6130,1.6129,1.6129,168
2012-04-25,02:15:00,1.6128,1.6129,1.6127,1.6127,163
2012-04-25,02:20:00,1.6127,1.6127,1.6125,1.6127,49
2012-04-25,02:25:00,1.6126,1.6127,1.6123,1.6126,116
2012-04-25,02:30:00,1.6127,1.6128,1.6125,1.6127,116
2012-04-25,02:35:00,1.6127,1.6128,1.6126,1.6127,130
2012-04-25,02:40:00,1.6126,1.6128,1.6126,1.6126,125
2012-04-25,02:45:00,1.6126,1.6127,1.6125,1.6127,106
2012-04-25,02:50:00,1.6127,1.6131,1.6127,1.6130,226
2012-04-25,02:55:00,1.6130,1.6132,1.6127,1.6131,469
2012-04-25,03:00:00,1.6131,1.6131,1.6125,1.6128,401
2012-04-25,03:05:00,1.6127,1.6128,1.6127,1.6128,91
2012-04-25,03:10:00,1.6128,1.6129,1.6126,1.6129,126
2012-04-25,03:15:00,1.6128,1.6130,1.6128,1.6128,108
2012-04-25,03:20:00,1.6128,1.6131,1.6128,1.6130,157
2012-04-25,03:25:00,1.6130,1.6130,1.6128,1.6128,104
2012-04-25,03:30:00,1.6129,1.6130,1.6127,1.6129,142
2012-04-25,03:35:00,1.6130,1.6130,1.6128,1.6130,193
2012-04-25,03:40:00,1.6129,1.6131,1.6129,1.6130,111
2012-04-25,03:45:00,1.6130,1.6130,1.6128,1.6130,109
2012-04-25,03:50:00,1.6130,1.6133,1.6130,1.6132,82
2012-04-25,03:55:00,1.6132,1.6133,1.6130,1.6132,172
2012-04-25,04:00:00,1.6132,1.6134,1.6132,1.6133,52
2012-04-25,04:05:00,1.6134,1.6134,1.6130,1.6132,105
2012-04-25,04:10:00,1.6132,1.6134,1.6132,1.6134,22
2012-04-25,04:15:00,1.6133,1.6134,1.6132,1.6134,47
2012-04-25,04:20:00,1.6134,1.6134,1.6131,1.6131,73
2012-04-25,04:25:00,1.6131,1.6134,1.6131,1.6131,167
2012-04-25,04:30:00,1.6131,1.6138,1.6131,1.6132,267
2012-04-25,04:35:00,1.6134,1.6141,1.6132,1.6139,249
2012-04-25,04:40:00,1.6140,1.6143,1.6140,1.6142,95
2012-04-25,04:45:00,1.6141,1.6143,1.6139,1.6142,77
2012-04-25,04:50:00,1.6142,1.6142,1.6138,1.6138,38
2012-04-25,04:55:00,1.6141,1.6142,1.6138,1.6142,42
2012-04-25,05:00:00,1.6131,1.6131,1.6131,1.6131,1
2012-04-25,06:00:00,1.6139,1.6140,1.6134,1.6138,31
2012-04-25,06:05:00,1.6139,1.6143,1.6139,1.6143,40
2012-04-25,06:10:00,1.6142,1.6142,1.6141,1.6141,2
2012-04-25,06:15:00,1.6140,1.6141,1.6139,1.6141,9
2012-04-25,06:20:00,1.6142,1.6142,1.6140,1.6140,2
2012-04-25,06:25:00,1.6141,1.6142,1.6141,1.6142,48
2012-04-25,06:30:00,1.6141,1.6142,1.6140,1.6142,7
2012-04-25,06:35:00,1.6142,1.6142,1.6141,1.6141,21
2012-04-25,06:40:00,1.6141,1.6141,1.6140,1.6140,5
2012-04-25,06:45:00,1.6141,1.6141,1.6140,1.6140,2
2012-04-25,06:50:00,1.6140,1.6140,1.6138,1.6139,58
2012-04-25,06:55:00,1.6140,1.6142,1.6140,1.6142,86
2012-04-25,07:00:00,1.6141,1.6141,1.6140,1.6140,25
2012-04-25,07:05:00,1.6141,1.6142,1.6141,1.6141,5
2012-04-25,07:10:00,1.6142,1.6142,1.6142,1.6142,1
2012-04-25,07:15:00,1.6141,1.6141,1.6141,1.6141,2
2012-04-25,07:25:00,1.6142,1.6142,1.6140,1.6141,31
2012-04-25,07:30:00,1.6141,1.6141,1.6136,1.6137,70
2012-04-25,07:35:00,1.6137,1.6139,1.6136,1.6137,41
2012-04-25,07:40:00,1.6138,1.6139,1.6138,1.6138,34
2012-04-25,07:45:00,1.6138,1.6138,1.6138,1.6138,14
2012-04-25,07:50:00,1.6138,1.6139,1.6135,1.6135,84
2012-04-25,07:55:00,1.6137,1.6139,1.6136,1.6139,173
2012-04-25,08:00:00,1.6138,1.6138,1.6135,1.6137,83
2012-04-25,08:05:00,1.6138,1.6141,1.6138,1.6141,101
2012-04-25,08:10:00,1.6139,1.6139,1.6138,1.6138,43
2012-04-25,08:15:00,1.6138,1.6139,1.6138,1.6138,40
2012-04-25,08:20:00,1.6139,1.6139,1.6138,1.6138,44
2012-04-25,08:25:00,1.6138,1.6140,1.6138,1.6140,17
2012-04-25,08:30:00,1.6141,1.6141,1.6141,1.6141,14
2012-04-25,08:35:00,1.6141,1.6145,1.6141,1.6144,248
2012-04-25,08:40:00,1.6143,1.6144,1.6138,1.6139,98
2012-04-25,08:45:00,1.6138,1.6138,1.6134,1.6136,251
2012-04-25,08:50:00,1.6136,1.6140,1.6135,1.6138,563
2012-04-25,08:55:00,1.6138,1.6138,1.6135,1.6137,61
2012-04-25,09:00:00,1.6135,1.6136,1.6131,1.6132,186
2012-04-25,09:05:00,1.6131,1.6132,1.6131,1.6131,33
2012-04-25,09:10:00,1.6132,1.6132,1.6131,1.6131,10
2012-04-25,09:15:00,1.6131,1.6134,1.6131,1.6134,50
2012-04-25,09:20:00,1.6133,1.6134,1.6133,1.6134,5
2012-04-25,09:25:00,1.6133,1.6135,1.6133,1.6135,63
2012-04-25,09:30:00,1.6135,1.6135,1.6134,1.6135,17
2012-04-25,09:35:00,1.6135,1.6137,1.6134,1.6137,40
2012-04-25,09:40:00,1.6136,1.6137,1.6134,1.6135,58
2012-04-25,09:45:00,1.6135,1.6136,1.6133,1.6135,161
2012-04-25,09:50:00,1.6134,1.6135,1.6133,1.6133,61
2012-04-25,09:55:00,1.6133,1.6135,1.6133,1.6134,79
2012-04-25,10:00:00,1.6134,1.6135,1.6132,1.6132,43
2012-04-25,10:05:00,1.6133,1.6135,1.6133,1.6135,7
2012-04-25,10:10:00,1.6133,1.6133,1.6133,1.6133,2
2012-04-25,10:15:00,1.6135,1.6136,1.6134,1.6134,21
2012-04-25,10:20:00,1.6134,1.6136,1.6133,1.6136,17
2012-04-25,10:25:00,1.6137,1.6137,1.6135,1.6136,9
2012-04-25,10:30:00,1.6137,1.6137,1.6136,1.6136,12
2012-04-25,10:35:00,1.6135,1.6135,1.6135,1.6135,11
2012-04-25,10:40:00,1.6136,1.6137,1.6136,1.6137,23
2012-04-25,10:45:00,1.6137,1.6140,1.6137,1.6138,28
2012-04-25,10:50:00,1.6139,1.6139,1.6137,1.6137,75
2012-04-25,10:55:00,1.6138,1.6138,1.6137,1.6137,43
2012-04-25,11:00:00,1.6138,1.6138,1.6136,1.6138,10
2012-04-25,11:05:00,1.6138,1.6138,1.6138,1.6138,4
2012-04-25,11:10:00,1.6139,1.6139,1.6138,1.6138,32
2012-04-25,11:15:00,1.6137,1.6138,1.6137,1.6138,33
2012-04-25,11:20:00,1.6138,1.6138,1.6138,1.6138,3
2012-04-25,11:25:00,1.6139,1.6140,1.6138,1.6138,15
2012-04-25,11:30:00,1.6137,1.6138,1.6137,1.6138,3
2012-04-25,11:35:00,1.6138,1.6138,1.6136,1.6136,6
2012-04-25,11:40:00,1.6138,1.6138,1.6137,1.6137,9
2012-04-25,11:45:00,1.6137,1.6138,1.6133,1.6134,97
2012-04-25,11:50:00,1.6134,1.6134,1.6133,1.6133,53
2012-04-25,11:55:00,1.6133,1.6135,1.6133,1.6135,5
2012-04-25,12:00:00,1.6134,1.6136,1.6134,1.6135,22
2012-04-25,12:05:00,1.6135,1.6135,1.6133,1.6134,44
2012-04-25,12:10:00,1.6134,1.6135,1.6134,1.6134,8
2012-04-25,12:15:00,1.6134,1.6134,1.6134,1.6134,5
2012-04-25,12:20:00,1.6133,1.6134,1.6133,1.6134,10
2012-04-25,12:25:00,1.6134,1.6135,1.6134,1.6135,8
2012-04-25,12:30:00,1.6135,1.6135,1.6134,1.6134,6
2012-04-25,12:35:00,1.6133,1.6133,1.6132,1.6133,9
2012-04-25,12:40:00,1.6135,1.6135,1.6134,1.6134,17
2012-04-25,12:45:00,1.6134,1.6134,1.6133,1.6133,30
2012-04-25,12:50:00,1.6133,1.6134,1.6133,1.6134,22
2012-04-25,12:55:00,1.6135,1.6135,1.6132,1.6134,40
2012-04-25,13:00:00,1.6134,1.6138,1.6134,1.6137,93
2012-04-25,13:05:00,1.6138,1.6139,1.6137,1.6137,86
2012-04-25,13:10:00,1.6138,1.6139,1.6135,1.6136,115
2012-04-25,13:15:00,1.6137,1.6137,1.6137,1.6137,10
2012-04-25,13:20:00,1.6137,1.6137,1.6137,1.6137,8
2012-04-25,13:25:00,1.6137,1.6137,1.6136,1.6136,7
2012-04-25,13:30:00,1.6137,1.6138,1.6137,1.6137,11
2012-04-25,13:35:00,1.6138,1.6139,1.6137,1.6139,30
2012-04-25,13:40:00,1.6138,1.6138,1.6136,1.6136,20
2012-04-25,13:45:00,1.6136,1.6136,1.6132,1.6132,65
2012-04-25,13:50:00,1.6133,1.6134,1.6131,1.6132,43
2012-04-25,13:55:00,1.6132,1.6132,1.6131,1.6132,18
2012-04-25,14:00:00,1.6132,1.6132,1.6128,1.6130,75
2012-04-25,14:05:00,1.6130,1.6131,1.6128,1.6131,110
2012-04-25,14:10:00,1.6132,1.6134,1.6130,1.6132,59
2012-04-25,14:15:00,1.6133,1.6133,1.6128,1.6128,66
2012-04-25,14:20:00,1.6128,1.6132,1.6126,1.6127,236
2012-04-25,14:25:00,1.6127,1.6130,1.6127,1.6130,68
2012-04-25,14:30:00,1.6130,1.6136,1.6130,1.6134,204
2012-04-25,14:35:00,1.6135,1.6135,1.6132,1.6133,97
2012-04-25,14:40:00,1.6132,1.6132,1.6129,1.6130,87
2012-04-25,14:45:00,1.6130,1.6135,1.6129,1.6134,142
2012-04-25,14:50:00,1.6134,1.6134,1.6131,1.6131,145
2012-04-25,14:55:00,1.6130,1.6133,1.6125,1.6130,352
2012-04-25,15:00:00,1.6130,1.6143,1.6130,1.6139,590
2012-04-25,15:05:00,1.6139,1.6142,1.6139,1.6141,417
2012-04-25,15:10:00,1.6142,1.6147,1.6141,1.6142,455
2012-04-25,15:15:00,1.6142,1.6144,1.6137,1.6143,402
2012-04-25,15:20:00,1.6143,1.6144,1.6140,1.6142,481
2012-04-25,15:25:00,1.6142,1.6146,1.6139,1.6144,375
2012-04-25,15:30:00,1.6144,1.6155,1.6142,1.6151,805
2012-04-25,15:35:00,1.6150,1.6155,1.6149,1.6153,315
2012-04-25,15:40:00,1.6151,1.6166,1.6150,1.6157,2106
2012-04-25,15:45:00,1.6157,1.6157,1.6149,1.6150,341
2012-04-25,15:50:00,1.6149,1.6149,1.6144,1.6145,505
2012-04-25,15:55:00,1.6146,1.6146,1.6142,1.6143,179
2012-04-25,16:00:00,1.6145,1.6148,1.6142,1.6144,316
2012-04-25,16:05:00,1.6144,1.6150,1.6144,1.6147,343
2012-04-25,16:10:00,1.6147,1.6148,1.6133,1.6134,635
2012-04-25,16:15:00,1.6134,1.6137,1.6132,1.6135,423
2012-04-25,16:20:00,1.6135,1.6138,1.6134,1.6137,323
2012-04-25,16:25:00,1.6138,1.6140,1.6135,1.6136,402
2012-04-25,16:30:00,1.6134,1.6134,1.6080,1.6087,7378
2012-04-25,16:35:00,1.6086,1.6095,1.6085,1.6091,1740
2012-04-25,16:40:00,1.6091,1.6092,1.6081,1.6088,726
2012-04-25,16:45:00,1.6088,1.6099,1.6085,1.6098,941
2012-04-25,16:50:00,1.6097,1.6099,1.6091,1.6092,694
2012-04-25,16:55:00,1.6092,1.6096,1.6077,1.6078,1649
2012-04-25,17:00:00,1.6079,1.6083,1.6077,1.6081,588
2012-04-25,17:05:00,1.6080,1.6089,1.6080,1.6085,690
2012-04-25,17:10:00,1.6086,1.6088,1.6085,1.6088,355
2012-04-25,17:15:00,1.6087,1.6088,1.6082,1.6083,260
2012-04-25,17:20:00,1.6083,1.6087,1.6081,1.6086,384
2012-04-25,17:25:00,1.6086,1.6096,1.6085,1.6095,418
2012-04-25,17:30:00,1.6095,1.6096,1.6091,1.6091,370
2012-04-25,17:35:00,1.6091,1.6093,1.6085,1.6090,685
2012-04-25,17:40:00,1.6090,1.6094,1.6089,1.6089,296
2012-04-25,17:45:00,1.6089,1.6092,1.6087,1.6092,197
2012-04-25,17:50:00,1.6092,1.6094,1.6086,1.6086,328
2012-04-25,17:55:00,1.6085,1.6087,1.6082,1.6086,648
2012-04-25,18:00:00,1.6085,1.6098,1.6082,1.6093,683
2012-04-25,18:05:00,1.6093,1.6099,1.6093,1.6097,259
2012-04-25,18:10:00,1.6098,1.6098,1.6093,1.6094,189
2012-04-25,18:15:00,1.6095,1.6097,1.6093,1.6096,230
2012-04-25,18:20:00,1.6097,1.6098,1.6094,1.6097,165
2012-04-25,18:25:00,1.6097,1.6098,1.6092,1.6094,232
2012-04-25,18:30:00,1.6094,1.6095,1.6091,1.6094,281
2012-04-25,18:35:00,1.6093,1.6099,1.6092,1.6098,243
2012-04-25,18:40:00,1.6099,1.6100,1.6092,1.6093,333
2012-04-25,18:45:00,1.6093,1.6094,1.6091,1.6091,290
2012-04-25,18:50:00,1.6090,1.6095,1.6086,1.6095,698
2012-04-25,18:55:00,1.6096,1.6096,1.6092,1.6092,306
2012-04-25,19:00:00,1.6093,1.6099,1.6092,1.6096,272
2012-04-25,19:05:00,1.6097,1.6098,1.6092,1.6097,259
2012-04-25,19:10:00,1.6097,1.6100,1.6095,1.6099,149
2012-04-25,19:15:00,1.6099,1.6102,1.6098,1.6102,212
2012-04-25,19:20:00,1.6102,1.6104,1.6101,1.6103,157
2012-04-25,19:25:00,1.6102,1.6110,1.6102,1.6103,677
2012-04-25,19:30:00,1.6104,1.6104,1.6097,1.6100,739
2012-04-25,19:35:00,1.6099,1.6101,1.6093,1.6096,504
2012-04-25,19:40:00,1.6096,1.6103,1.6096,1.6102,128
2012-04-25,19:45:00,1.6102,1.6102,1.6098,1.6098,103
2012-04-25,19:50:00,1.6098,1.6104,1.6097,1.6101,954
2012-04-25,19:55:00,1.6101,1.6106,1.6100,1.6105,444
2012-04-25,20:00:00,1.6106,1.6107,1.6101,1.6103,680
2012-04-25,20:05:00,1.6103,1.6108,1.6102,1.6107,440
2012-04-25,20:10:00,1.6107,1.6111,1.6106,1.6111,791
2012-04-25,20:15:00,1.6112,1.6112,1.6107,1.6110,484
2012-04-25,20:20:00,1.6111,1.6111,1.6107,1.6109,433
2012-04-25,20:25:00,1.6109,1.6113,1.6106,1.6107,631
2012-04-25,20:30:00,1.6107,1.6112,1.6106,1.6108,1020
2012-04-25,20:35:00,1.6108,1.6114,1.6108,1.6111,461
2012-04-25,20:40:00,1.6112,1.6119,1.6111,1.6111,1051
2012-04-25,20:45:00,1.6110,1.6112,1.6101,1.6101,1602
2012-04-25,20:50:00,1.6102,1.6105,1.6101,1.6104,663
2012-04-25,20:55:00,1.6104,1.6105,1.6101,1.6101,891
2012-04-25,21:00:00,1.6102,1.6107,1.6099,1.6107,932
2012-04-25,21:05:00,1.6106,1.6119,1.6106,1.6114,1441
2012-04-25,21:10:00,1.6115,1.6118,1.6111,1.6116,1361
2012-04-25,21:15:00,1.6116,1.6119,1.6114,1.6118,732
2012-04-25,21:20:00,1.6117,1.6124,1.6117,1.6122,601
2012-04-25,21:25:00,1.6121,1.6128,1.6121,1.6125,836
2012-04-25,21:30:00,1.6125,1.6126,1.6120,1.6120,829
2012-04-25,21:35:00,1.6120,1.6122,1.6117,1.6118,1246
2012-04-25,21:40:00,1.6118,1.6119,1.6115,1.6116,631
2012-04-25,21:45:00,1.6116,1.6120,1.6115,1.6119,879
2012-04-25,21:50:00,1.6118,1.6127,1.6118,1.6123,809
2012-04-25,21:55:00,1.6124,1.6138,1.6124,1.6136,2707
2012-04-25,22:00:00,1.6137,1.6139,1.6122,1.6122,2423
2012-04-25,22:05:00,1.6123,1.6124,1.6119,1.6121,1157
2012-04-25,22:10:00,1.6121,1.6122,1.6114,1.6121,1638
2012-04-25,22:15:00,1.6120,1.6126,1.6119,1.6121,1076
2012-04-25,22:20:00,1.6121,1.6124,1.6117,1.6119,637
2012-04-25,22:25:00,1.6119,1.6120,1.6113,1.6115,789
2012-04-25,22:30:00,1.6114,1.6119,1.6111,1.6112,1058
2012-04-25,22:35:00,1.6112,1.6115,1.6111,1.6111,626
2012-04-25,22:40:00,1.6111,1.6114,1.6109,1.6112,1062
2012-04-25,22:45:00,1.6112,1.6115,1.6108,1.6109,861
2012-04-25,22:50:00,1.6110,1.6116,1.6110,1.6115,765
2012-04-25,22:55:00,1.6115,1.6116,1.6099,1.6107,4103
2012-04-25,23:00:00,1.6108,1.6118,1.6106,1.6113,2001
2012-04-25,23:05:00,1.6113,1.6117,1.6113,1.6116,730
2012-04-25,23:10:00,1.6115,1.6124,1.6115,1.6123,625
2012-04-25,23:15:00,1.6124,1.6129,1.6122,1.6127,779
2012-04-25,23:20:00,1.6127,1.6128,1.6122,1.6128,478
2012-04-25,23:25:00,1.6127,1.6134,1.6126,1.6130,1290
2012-04-25,23:30:00,1.6131,1.6142,1.6130,1.6139,1681
2012-04-25,23:35:00,1.6139,1.6139,1.6134,1.6135,476
2012-04-25,23:40:00,1.6135,1.6144,1.6134,1.6140,916
2012-04-25,23:45:00,1.6141,1.6152,1.6140,1.6145,1526
2012-04-25,23:50:00,1.6146,1.6147,1.6144,1.6145,500
2012-04-25,23:55:00,1.6145,1.6148,1.6140,1.6140,599
2012-04-26,00:00:00,1.6140,1.6140,1.6134,1.6134,545
2012-04-26,00:05:00,1.6135,1.6144,1.6134,1.6137,1292
2012-04-26,00:10:00,1.6137,1.6140,1.6136,1.6139,332
2012-04-26,00:15:00,1.6138,1.6139,1.6136,1.6137,103
2012-04-26,00:20:00,1.6136,1.6138,1.6135,1.6135,372
2012-04-26,00:25:00,1.6136,1.6146,1.6135,1.6145,865
2012-04-26,00:30:00,1.6142,1.6149,1.6130,1.6132,2049
2012-04-26,00:35:00,1.6131,1.6133,1.6126,1.6130,1070
2012-04-26,00:40:00,1.6130,1.6134,1.6129,1.6132,558
2012-04-26,00:45:00,1.6132,1.6138,1.6132,1.6133,682
2012-04-26,00:50:00,1.6134,1.6137,1.6133,1.6134,537
2012-04-26,00:55:00,1.6134,1.6142,1.6130,1.6142,746
2012-04-26,01:00:00,1.6143,1.6143,1.6138,1.6139,478
2012-04-26,01:05:00,1.6140,1.6146,1.6140,1.6141,456
2012-04-26,01:10:00,1.6141,1.6143,1.6140,1.6141,294
2012-04-26,01:15:00,1.6140,1.6141,1.6138,1.6138,486
2012-04-26,01:20:00,1.6139,1.6140,1.6138,1.6138,279
2012-04-26,01:25:00,1.6137,1.6141,1.6137,1.6140,124
2012-04-26,01:30:00,1.6141,1.6144,1.6140,1.6141,139
2012-04-26,01:35:00,1.6141,1.6143,1.6141,1.6143,177
2012-04-26,01:40:00,1.6143,1.6144,1.6140,1.6140,126
2012-04-26,01:45:00,1.6140,1.6141,1.6139,1.6139,136
2012-04-26,01:50:00,1.6139,1.6140,1.6138,1.6139,91
2012-04-26,01:55:00,1.6139,1.6139,1.6138,1.6138,118
2012-04-26,02:00:00,1.6138,1.6138,1.6129,1.6132,1754
2012-04-26,02:05:00,1.6132,1.6133,1.6129,1.6131,553
2012-04-26,02:10:00,1.6130,1.6140,1.6130,1.6139,613
2012-04-26,02:15:00,1.6139,1.6141,1.6137,1.6141,253
2012-04-26,02:20:00,1.6141,1.6200,1.6139,1.6174,4504
2012-04-26,02:25:00,1.6173,1.6174,1.6163,1.6165,1862
2012-04-26,02:30:00,1.6165,1.6167,1.6157,1.6157,1209
2012-04-26,02:35:00,1.6157,1.6163,1.6155,1.6160,1184
2012-04-26,02:40:00,1.6159,1.6166,1.6157,1.6161,736
2012-04-26,02:45:00,1.6160,1.6163,1.6159,1.6161,612
2012-04-26,02:50:00,1.6161,1.6169,1.6160,1.6166,707
2012-04-26,02:55:00,1.6166,1.6176,1.6164,1.6174,1386
2012-04-26,03:00:00,1.6175,1.6178,1.6173,1.6175,1235
2012-04-26,03:05:00,1.6175,1.6175,1.6167,1.6169,682
2012-04-26,03:10:00,1.6169,1.6171,1.6164,1.6164,273
2012-04-26,03:15:00,1.6164,1.6167,1.6164,1.6167,65
2012-04-26,03:20:00,1.6167,1.6167,1.6165,1.6167,40
2012-04-26,03:25:00,1.6167,1.6168,1.6163,1.6163,154
2012-04-26,03:30:00,1.6162,1.6164,1.6158,1.6160,329
2012-04-26,03:35:00,1.6161,1.6161,1.6160,1.6160,130
2012-04-26,03:40:00,1.6161,1.6162,1.6159,1.6160,99
2012-04-26,03:45:00,1.6160,1.6165,1.6160,1.6162,125
2012-04-26,03:50:00,1.6161,1.6164,1.6161,1.6164,89
2012-04-26,03:55:00,1.6163,1.6166,1.6163,1.6166,162
2012-04-26,04:00:00,1.6167,1.6168,1.6165,1.6166,100
2012-04-26,04:05:00,1.6167,1.6170,1.6164,1.6164,245
2012-04-26,04:10:00,1.6164,1.6164,1.6161,1.6164,188
2012-04-26,04:15:00,1.6163,1.6169,1.6162,1.6167,165
2012-04-26,04:20:00,1.6167,1.6169,1.6162,1.6165,398
2012-04-26,04:25:00,1.6165,1.6165,1.6161,1.6163,63
2012-04-26,04:30:00,1.6163,1.6163,1.6160,1.6160,58
2012-04-26,04:35:00,1.6161,1.6163,1.6160,1.6161,47
2012-04-26,04:40:00,1.6160,1.6160,1.6159,1.6159,20
2012-04-26,04:45:00,1.6159,1.6160,1.6157,1.6158,47
2012-04-26,04:50:00,1.6158,1.6158,1.6157,1.6157,9
2012-04-26,04:55:00,1.6158,1.6160,1.6155,1.6159,61
2012-04-26,05:00:00,1.6175,1.6175,1.6175,1.6175,1
2012-04-26,06:00:00,1.6165,1.6165,1.6161,1.6161,59
2012-04-26,06:05:00,1.6161,1.6161,1.6161,1.6161,39
2012-04-26,06:10:00,1.6161,1.6162,1.6158,1.6159,56
2012-04-26,06:15:00,1.6159,1.6160,1.6159,1.6160,12
2012-04-26,06:25:00,1.6158,1.6161,1.6158,1.6159,13
2012-04-26,06:30:00,1.6160,1.6160,1.6160,1.6160,5
2012-04-26,06:35:00,1.6159,1.6159,1.6159,1.6159,7
2012-04-26,06:40:00,1.6158,1.6158,1.6158,1.6158,1
2012-04-26,06:45:00,1.6158,1.6159,1.6158,1.6158,28
2012-04-26,06:50:00,1.6159,1.6160,1.6159,1.6159,40
2012-04-26,06:55:00,1.6159,1.6162,1.6159,1.6162,66
2012-04-26,07:00:00,1.6162,1.6166,1.6162,1.6165,166
2012-04-26,07:05:00,1.6165,1.6165,1.6165,1.6165,2
2012-04-26,07:10:00,1.6166,1.6166,1.6164,1.6164,31
2012-04-26,07:15:00,1.6163,1.6164,1.6162,1.6163,13
2012-04-26,07:20:00,1.6163,1.6164,1.6163,1.6164,15
2012-04-26,07:25:00,1.6165,1.6165,1.6164,1.6165,45
2012-04-26,07:30:00,1.6165,1.6165,1.6164,1.6165,13
2012-04-26,07:35:00,1.6165,1.6167,1.6165,1.6167,55
2012-04-26,07:40:00,1.6167,1.6168,1.6165,1.6165,150
2012-04-26,07:45:00,1.6164,1.6164,1.6164,1.6164,1
2012-04-26,07:50:00,1.6165,1.6166,1.6164,1.6166,11
2012-04-26,07:55:00,1.6166,1.6173,1.6166,1.6173,569
2012-04-26,08:00:00,1.6172,1.6172,1.6170,1.6171,96
2012-04-26,08:05:00,1.6171,1.6172,1.6168,1.6169,52
2012-04-26,08:10:00,1.6169,1.6171,1.6168,1.6170,18
2012-04-26,08:15:00,1.6170,1.6172,1.6168,1.6170,235
2012-04-26,08:20:00,1.6170,1.6170,1.6165,1.6166,155
2012-04-26,08:25:00,1.6166,1.6168,1.6163,1.6167,59
2012-04-26,08:30:00,1.6167,1.6167,1.6167,1.6167,1
2012-04-26,08:35:00,1.6168,1.6169,1.6167,1.6167,13
2012-04-26,08:40:00,1.6167,1.6168,1.6166,1.6166,64
2012-04-26,08:45:00,1.6166,1.6167,1.6161,1.6162,51
2012-04-26,08:50:00,1.6162,1.6167,1.6162,1.6165,214
2012-04-26,08:55:00,1.6166,1.6167,1.6163,1.6163,111
2012-04-26,09:00:00,1.6163,1.6163,1.6156,1.6157,358
2012-04-26,09:05:00,1.6157,1.6158,1.6155,1.6157,83
2012-04-26,09:10:00,1.6158,1.6161,1.6158,1.6161,86
2012-04-26,09:15:00,1.6161,1.6162,1.6160,1.6160,83
2012-04-26,09:20:00,1.6160,1.6160,1.6158,1.6159,80
2012-04-26,09:25:00,1.6159,1.6159,1.6158,1.6159,25
2012-04-26,09:30:00,1.6158,1.6160,1.6158,1.6160,12
2012-04-26,09:35:00,1.6159,1.6159,1.6157,1.6159,33
2012-04-26,09:40:00,1.6158,1.6158,1.6157,1.6157,39
2012-04-26,09:45:00,1.6158,1.6158,1.6157,1.6157,4
2012-04-26,09:50:00,1.6158,1.6161,1.6158,1.6160,37
2012-04-26,09:55:00,1.6160,1.6160,1.6154,1.6154,133
2012-04-26,10:00:00,1.6155,1.6157,1.6154,1.6156,40
2012-04-26,10:05:00,1.6156,1.6156,1.6155,1.6156,24
2012-04-26,10:10:00,1.6155,1.6156,1.6155,1.6156,5
2012-04-26,10:15:00,1.6157,1.6157,1.6157,1.6157,9
2012-04-26,10:20:00,1.6157,1.6159,1.6156,1.6159,73
2012-04-26,10:25:00,1.6159,1.6162,1.6159,1.6162,237
2012-04-26,10:30:00,1.6162,1.6162,1.6161,1.6161,39
2012-04-26,10:35:00,1.6161,1.6163,1.6160,1.6162,49
2012-04-26,10:40:00,1.6163,1.6165,1.6162,1.6164,74
2012-04-26,10:45:00,1.6164,1.6165,1.6163,1.6165,39
2012-04-26,10:50:00,1.6164,1.6164,1.6164,1.6164,3
2012-04-26,10:55:00,1.6164,1.6167,1.6164,1.6166,68
2012-04-26,11:00:00,1.6167,1.6169,1.6167,1.6169,112
2012-04-26,11:05:00,1.6168,1.6169,1.6164,1.6166,162
2012-04-26,11:10:00,1.6166,1.6166,1.6165,1.6166,27
2012-04-26,11:15:00,1.6166,1.6166,1.6162,1.6164,87
2012-04-26,11:20:00,1.6164,1.6164,1.6162,1.6162,10
2012-04-26,11:25:00,1.6162,1.6166,1.6162,1.6166,14
2012-04-26,11:30:00,1.6165,1.6166,1.6163,1.6163,66
2012-04-26,11:35:00,1.6163,1.6164,1.6163,1.6164,13
2012-04-26,11:40:00,1.6163,1.6164,1.6163,1.6163,12
2012-04-26,11:45:00,1.6163,1.6164,1.6163,1.6163,22
2012-04-26,11:50:00,1.6164,1.6164,1.6163,1.6164,49
2012-04-26,11:55:00,1.6163,1.6164,1.6163,1.6163,7
2012-04-26,12:00:00,1.6164,1.6164,1.6163,1.6163,3
2012-04-26,12:05:00,1.6164,1.6164,1.6164,1.6164,14
2012-04-26,12:10:00,1.6164,1.6165,1.6164,1.6165,31
2012-04-26,12:15:00,1.6165,1.6166,1.6165,1.6165,23
2012-04-26,12:20:00,1.6165,1.6167,1.6165,1.6166,46
2012-04-26,12:25:00,1.6166,1.6170,1.6166,1.6169,41
2012-04-26,12:30:00,1.6168,1.6169,1.6168,1.6169,8
2012-04-26,12:35:00,1.6169,1.6170,1.6169,1.6170,12
2012-04-26,12:40:00,1.6170,1.6171,1.6170,1.6171,8
2012-04-26,12:45:00,1.6170,1.6170,1.6170,1.6170,1
2012-04-26,12:50:00,1.6170,1.6171,1.6169,1.6169,30
2012-04-26,12:55:00,1.6168,1.6169,1.6165,1.6165,54
2012-04-26,13:00:00,1.6165,1.6168,1.6165,1.6167,46
2012-04-26,13:05:00,1.6167,1.6167,1.6166,1.6167,19
2012-04-26,13:10:00,1.6166,1.6167,1.6166,1.6167,4
2012-04-26,13:15:00,1.6166,1.6167,1.6165,1.6166,51
2012-04-26,13:20:00,1.6166,1.6168,1.6165,1.6166,79
2012-04-26,13:25:00,1.6166,1.6167,1.6166,1.6166,26
2012-04-26,13:30:00,1.6166,1.6166,1.6165,1.6166,24
2012-04-26,13:35:00,1.6165,1.6166,1.6165,1.6165,14
2012-04-26,13:40:00,1.6164,1.6167,1.6164,1.6167,35
2012-04-26,13:45:00,1.6167,1.6168,1.6165,1.6167,86
2012-04-26,13:50:00,1.6168,1.6168,1.6166,1.6167,34
2012-04-26,13:55:00,1.6167,1.6168,1.6164,1.6165,195
2012-04-26,14:00:00,1.6166,1.6166,1.6165,1.6166,117
2012-04-26,14:05:00,1.6167,1.6175,1.6167,1.6169,351
2012-04-26,14:10:00,1.6168,1.6175,1.6168,1.6174,204
2012-04-26,14:15:00,1.6174,1.6175,1.6172,1.6172,81
2012-04-26,14:20:00,1.6171,1.6177,1.6171,1.6176,549
2012-04-26,14:25:00,1.6176,1.6179,1.6175,1.6176,261
2012-04-26,14:30:00,1.6178,1.6186,1.6178,1.6180,890
2012-04-26,14:35:00,1.6180,1.6185,1.6180,1.6182,125
2012-04-26,14:40:00,1.6183,1.6186,1.6182,1.6183,294
2012-04-26,14:45:00,1.6184,1.6187,1.6184,1.6187,147
2012-04-26,14:50:00,1.6186,1.6188,1.6184,1.6185,293
2012-04-26,14:55:00,1.6186,1.6190,1.6183,1.6187,289
2012-04-26,15:00:00,1.6187,1.6188,1.6180,1.6185,487
2012-04-26,15:05:00,1.6184,1.6186,1.6174,1.6178,583
2012-04-26,15:10:00,1.6178,1.6183,1.6175,1.6180,457
2012-04-26,15:15:00,1.6179,1.6188,1.6177,1.6184,676
2012-04-26,15:20:00,1.6183,1.6188,1.6182,1.6186,282
2012-04-26,15:25:00,1.6186,1.6198,1.6186,1.6193,1444
2012-04-26,15:30:00,1.6193,1.6202,1.6193,1.6196,1456
2012-04-26,15:35:00,1.6197,1.6202,1.6193,1.6194,843
2012-04-26,15:40:00,1.6195,1.6196,1.6191,1.6193,634
2012-04-26,15:45:00,1.6193,1.6199,1.6192,1.6194,470
2012-04-26,15:50:00,1.6193,1.6194,1.6188,1.6190,309
2012-04-26,15:55:00,1.6189,1.6196,1.6189,1.6196,306
2012-04-26,16:00:00,1.6196,1.6198,1.6192,1.6194,257
2012-04-26,16:05:00,1.6192,1.6195,1.6190,1.6191,116
2012-04-26,16:10:00,1.6191,1.6193,1.6189,1.6192,210
2012-04-26,16:15:00,1.6191,1.6191,1.6185,1.6189,178
2012-04-26,16:20:00,1.6188,1.6193,1.6187,1.6190,294
2012-04-26,16:25:00,1.6191,1.6191,1.6185,1.6187,713
2012-04-26,16:30:00,1.6186,1.6193,1.6186,1.6192,236
2012-04-26,16:35:00,1.6192,1.6192,1.6187,1.6188,227
2012-04-26,16:40:00,1.6189,1.6198,1.6186,1.6197,691
2012-04-26,16:45:00,1.6196,1.6201,1.6195,1.6197,266
2012-04-26,16:50:00,1.6197,1.6197,1.6189,1.6191,224
2012-04-26,16:55:00,1.6191,1.6197,1.6190,1.6191,158
2012-04-26,17:00:00,1.6190,1.6193,1.6188,1.6190,323
2012-04-26,17:05:00,1.6191,1.6196,1.6190,1.6191,310
2012-04-26,17:10:00,1.6191,1.6197,1.6191,1.6195,249
2012-04-26,17:15:00,1.6196,1.6198,1.6193,1.6195,424
2012-04-26,17:20:00,1.6195,1.6196,1.6192,1.6195,235
2012-04-26,17:25:00,1.6195,1.6196,1.6188,1.6191,1005
2012-04-26,17:30:00,1.6192,1.6193,1.6186,1.6187,359
2012-04-26,17:35:00,1.6187,1.6192,1.6185,1.6192,551
2012-04-26,17:40:00,1.6193,1.6195,1.6189,1.6193,434
2012-04-26,17:45:00,1.6192,1.6196,1.6192,1.6196,281
2012-04-26,17:50:00,1.6196,1.6197,1.6188,1.6189,259
2012-04-26,17:55:00,1.6189,1.6189,1.6182,1.6183,189
2012-04-26,18:00:00,1.6183,1.6185,1.6179,1.6181,644
2012-04-26,18:05:00,1.6181,1.6181,1.6178,1.6181,158
2012-04-26,18:10:00,1.6181,1.6185,1.6180,1.6185,181
2012-04-26,18:15:00,1.6184,1.6187,1.6183,1.6184,211
2012-04-26,18:20:00,1.6183,1.6190,1.6182,1.6186,479
2012-04-26,18:25:00,1.6186,1.6187,1.6182,1.6182,147
2012-04-26,18:30:00,1.6181,1.6183,1.6176,1.6178,657
2012-04-26,18:35:00,1.6178,1.6178,1.6173,1.6177,519
2012-04-26,18:40:00,1.6177,1.6181,1.6176,1.6180,179
2012-04-26,18:45:00,1.6180,1.6182,1.6178,1.6178,106
2012-04-26,18:50:00,1.6179,1.6183,1.6178,1.6181,123
2012-04-26,18:55:00,1.6180,1.6181,1.6176,1.6179,234
2012-04-26,19:00:00,1.6179,1.6180,1.6165,1.6166,1839
2012-04-26,19:05:00,1.6166,1.6170,1.6160,1.6169,749
2012-04-26,19:10:00,1.6169,1.6171,1.6165,1.6166,299
2012-04-26,19:15:00,1.6166,1.6170,1.6166,1.6167,196
2012-04-26,19:20:00,1.6167,1.6171,1.6165,1.6169,598
2012-04-26,19:25:00,1.6170,1.6174,1.6168,1.6169,343
2012-04-26,19:30:00,1.6169,1.6177,1.6169,1.6177,403
2012-04-26,19:35:00,1.6178,1.6183,1.6177,1.6180,735
2012-04-26,19:40:00,1.6182,1.6185,1.6177,1.6180,467
2012-04-26,19:45:00,1.6178,1.6189,1.6178,1.6186,1494
2012-04-26,19:50:00,1.6186,1.6186,1.6182,1.6182,536
2012-04-26,19:55:00,1.6183,1.6187,1.6180,1.6184,946
2012-04-26,20:00:00,1.6184,1.6187,1.6181,1.6185,438
2012-04-26,20:05:00,1.6185,1.6187,1.6182,1.6184,282
2012-04-26,20:10:00,1.6184,1.6186,1.6181,1.6183,559
2012-04-26,20:15:00,1.6183,1.6183,1.6174,1.6176,593
2012-04-26,20:20:00,1.6177,1.6181,1.6174,1.6179,807
2012-04-26,20:25:00,1.6179,1.6181,1.6175,1.6180,827
2012-04-26,20:30:00,1.6181,1.6182,1.6177,1.6179,759
2012-04-26,20:35:00,1.6179,1.6181,1.6176,1.6177,570
2012-04-26,20:40:00,1.6178,1.6187,1.6178,1.6183,1432
2012-04-26,20:45:00,1.6183,1.6185,1.6174,1.6180,1030
2012-04-26,20:50:00,1.6181,1.6182,1.6177,1.6179,753
2012-04-26,20:55:00,1.6179,1.6191,1.6179,1.6191,776
2012-04-26,21:00:00,1.6192,1.6193,1.6185,1.6187,1071
2012-04-26,21:05:00,1.6188,1.6191,1.6183,1.6184,564
2012-04-26,21:10:00,1.6185,1.6186,1.6178,1.6178,909
2012-04-26,21:15:00,1.6177,1.6182,1.6175,1.6178,897
2012-04-26,21:20:00,1.6178,1.6181,1.6176,1.6181,840
2012-04-26,21:25:00,1.6180,1.6182,1.6178,1.6179,403
2012-04-26,21:30:00,1.6179,1.6181,1.6177,1.6179,890
2012-04-26,21:35:00,1.6179,1.6181,1.6178,1.6180,627
2012-04-26,21:40:00,1.6179,1.6179,1.6173,1.6176,911
2012-04-26,21:45:00,1.6176,1.6179,1.6175,1.6176,837
2012-04-26,21:50:00,1.6176,1.6178,1.6175,1.6177,541
2012-04-26,21:55:00,1.6177,1.6177,1.6172,1.6175,944
2012-04-26,22:00:00,1.6176,1.6181,1.6175,1.6181,1133
2012-04-26,22:05:00,1.6180,1.6188,1.6179,1.6184,1180
2012-04-26,22:10:00,1.6184,1.6187,1.6181,1.6185,777
2012-04-26,22:15:00,1.6185,1.6194,1.6184,1.6193,1429
2012-04-26,22:20:00,1.6193,1.6194,1.6185,1.6188,1153
2012-04-26,22:25:00,1.6189,1.6191,1.6188,1.6190,597
2012-04-26,22:30:00,1.6190,1.6190,1.6184,1.6187,1658
2012-04-26,22:35:00,1.6188,1.6193,1.6186,1.6186,614
2012-04-26,22:40:00,1.6185,1.6192,1.6183,1.6191,1257
2012-04-26,22:45:00,1.6191,1.6196,1.6191,1.6194,1306
2012-04-26,22:50:00,1.6193,1.6195,1.6188,1.6190,1388
2012-04-26,22:55:00,1.6191,1.6191,1.6181,1.6182,1378
2012-04-26,23:00:00,1.6181,1.6184,1.6181,1.6182,618
2012-04-26,23:05:00,1.6183,1.6185,1.6182,1.6183,457
2012-04-26,23:10:00,1.6183,1.6183,1.6175,1.6176,1143
2012-04-26,23:15:00,1.6176,1.6177,1.6170,1.6176,1277
2012-04-26,23:20:00,1.6177,1.6183,1.6176,1.6182,865
2012-04-26,23:25:00,1.6183,1.6186,1.6181,1.6184,592
2012-04-26,23:30:00,1.6185,1.6185,1.6179,1.6182,525
2012-04-26,23:35:00,1.6182,1.6187,1.6182,1.6186,505
2012-04-26,23:40:00,1.6186,1.6186,1.6181,1.6183,662
2012-04-26,23:45:00,1.6183,1.6187,1.6181,1.6185,780
2012-04-26,23:50:00,1.6185,1.6186,1.6180,1.6186,585
2012-04-26,23:55:00,1.6185,1.6186,1.6183,1.6183,259
2012-04-27,00:00:00,1.6183,1.6184,1.6180,1.6181,357
2012-04-27,00:05:00,1.6180,1.6180,1.6172,1.6173,767
2012-04-27,00:10:00,1.6174,1.6180,1.6173,1.6179,608
2012-04-27,00:15:00,1.6178,1.6184,1.6178,1.6184,468
2012-04-27,00:20:00,1.6184,1.6185,1.6179,1.6179,261
2012-04-27,00:25:00,1.6179,1.6181,1.6178,1.6180,137
2012-04-27,00:30:00,1.6180,1.6180,1.6177,1.6178,180
2012-04-27,00:35:00,1.6178,1.6184,1.6177,1.6181,412
2012-04-27,00:40:00,1.6181,1.6182,1.6181,1.6182,78
2012-04-27,00:45:00,1.6182,1.6182,1.6179,1.6180,119
2012-04-27,00:50:00,1.6180,1.6181,1.6177,1.6179,270
2012-04-27,00:55:00,1.6178,1.6182,1.6178,1.6181,173
2012-04-27,01:00:00,1.6180,1.6186,1.6180,1.6185,472
2012-04-27,01:05:00,1.6185,1.6186,1.6184,1.6184,113
2012-04-27,01:10:00,1.6185,1.6186,1.6183,1.6185,98
2012-04-27,01:15:00,1.6185,1.6188,1.6182,1.6185,379
2012-04-27,01:20:00,1.6185,1.6187,1.6184,1.6186,105
2012-04-27,01:25:00,1.6185,1.6189,1.6184,1.6186,190
2012-04-27,01:30:00,1.6186,1.6188,1.6185,1.6187,207
2012-04-27,01:35:00,1.6187,1.6189,1.6187,1.6189,237
2012-04-27,01:40:00,1.6188,1.6191,1.6188,1.6190,143
2012-04-27,01:45:00,1.6190,1.6190,1.6189,1.6190,101
2012-04-27,01:50:00,1.6190,1.6190,1.6187,1.6188,140
2012-04-27,01:55:00,1.6188,1.6189,1.6187,1.6188,183
2012-04-27,02:00:00,1.6187,1.6189,1.6187,1.6187,197
2012-04-27,02:05:00,1.6187,1.6189,1.6185,1.6188,430
2012-04-27,02:10:00,1.6188,1.6188,1.6184,1.6186,524
2012-04-27,02:15:00,1.6186,1.6188,1.6185,1.6187,142
2012-04-27,02:20:00,1.6187,1.6189,1.6184,1.6185,498
2012-04-27,02:25:00,1.6184,1.6185,1.6182,1.6182,149
2012-04-27,02:30:00,1.6182,1.6183,1.6179,1.6183,658
2012-04-27,02:35:00,1.6182,1.6182,1.6181,1.6182,103
2012-04-27,02:40:00,1.6181,1.6182,1.6181,1.6182,125
2012-04-27,02:45:00,1.6182,1.6187,1.6182,1.6187,469
2012-04-27,02:50:00,1.6186,1.6188,1.6186,1.6187,614
2012-04-27,02:55:00,1.6188,1.6194,1.6187,1.6192,642
2012-04-27,03:00:00,1.6193,1.6194,1.6191,1.6193,263
2012-04-27,03:05:00,1.6192,1.6192,1.6190,1.6190,131
2012-04-27,03:10:00,1.6190,1.6191,1.6190,1.6191,41
2012-04-27,03:15:00,1.6191,1.6193,1.6191,1.6192,61
2012-04-27,03:20:00,1.6191,1.6191,1.6190,1.6191,106
2012-04-27,03:25:00,1.6191,1.6192,1.6190,1.6191,92
2012-04-27,03:30:00,1.6191,1.6191,1.6189,1.6191,96
2012-04-27,03:35:00,1.6191,1.6192,1.6190,1.6192,255
2012-04-27,03:40:00,1.6192,1.6193,1.6191,1.6192,56
2012-04-27,03:45:00,1.6192,1.6193,1.6191,1.6192,109
2012-04-27,03:50:00,1.6192,1.6193,1.6190,1.6191,81
2012-04-27,03:55:00,1.6192,1.6192,1.6187,1.6188,361
2012-04-27,04:00:00,1.6188,1.6188,1.6187,1.6188,77
2012-04-27,04:05:00,1.6188,1.6190,1.6188,1.6188,147
2012-04-27,04:10:00,1.6189,1.6190,1.6188,1.6189,61
2012-04-27,04:15:00,1.6189,1.6190,1.6189,1.6189,112
2012-04-27,04:20:00,1.6189,1.6190,1.6189,1.6190,39
2012-04-27,04:25:00,1.6189,1.6191,1.6189,1.6190,44
2012-04-27,04:30:00,1.6189,1.6191,1.6189,1.6189,150
2012-04-27,04:35:00,1.6190,1.6190,1.6188,1.6190,42
2012-04-27,04:40:00,1.6189,1.6189,1.6185,1.6185,86
2012-04-27,04:45:00,1.6186,1.6193,1.6185,1.6193,63
2012-04-27,04:50:00,1.6194,1.6194,1.6191,1.6193,181
2012-04-27,04:55:00,1.6194,1.6194,1.6177,1.6177,213
2012-04-27,05:00:00,1.6192,1.6192,1.6192,1.6192,1
2012-04-27,06:00:00,1.6176,1.6176,1.6171,1.6174,161
2012-04-27,06:05:00,1.6176,1.6176,1.6171,1.6172,86
2012-04-27,06:10:00,1.6173,1.6174,1.6173,1.6173,60
2012-04-27,06:15:00,1.6173,1.6174,1.6171,1.6171,17
2012-04-27,06:20:00,1.6171,1.6173,1.6169,1.6171,76
2012-04-27,06:25:00,1.6170,1.6170,1.6168,1.6169,159
2012-04-27,06:30:00,1.6169,1.6170,1.6165,1.6169,145
2012-04-27,06:35:00,1.6168,1.6171,1.6168,1.6171,49
2012-04-27,06:40:00,1.6170,1.6171,1.6169,1.6170,79
2012-04-27,06:45:00,1.6171,1.6171,1.6169,1.6171,65
2012-04-27,06:50:00,1.6170,1.6170,1.6167,1.6167,62
2012-04-27,06:55:00,1.6168,1.6172,1.6166,1.6171,294
2012-04-27,07:00:00,1.6170,1.6173,1.6168,1.6168,81
2012-04-27,07:05:00,1.6170,1.6170,1.6169,1.6169,4
2012-04-27,07:10:00,1.6169,1.6170,1.6168,1.6170,14
2012-04-27,07:15:00,1.6170,1.6170,1.6170,1.6170,13
2012-04-27,07:20:00,1.6170,1.6173,1.6170,1.6173,24
2012-04-27,07:25:00,1.6172,1.6173,1.6170,1.6170,73
2012-04-27,07:30:00,1.6172,1.6174,1.6172,1.6173,22
2012-04-27,07:35:00,1.6173,1.6174,1.6173,1.6174,5
2012-04-27,07:40:00,1.6174,1.6174,1.6170,1.6172,19
2012-04-27,07:45:00,1.6171,1.6172,1.6171,1.6172,36
2012-04-27,07:50:00,1.6173,1.6174,1.6171,1.6171,47
2012-04-27,07:55:00,1.6171,1.6174,1.6171,1.6174,23
2012-04-27,08:00:00,1.6173,1.6174,1.6172,1.6172,141
2012-04-27,08:05:00,1.6173,1.6173,1.6173,1.6173,18
2012-04-27,08:10:00,1.6172,1.6173,1.6172,1.6173,10
2012-04-27,08:15:00,1.6173,1.6175,1.6173,1.6174,59
2012-04-27,08:20:00,1.6175,1.6175,1.6172,1.6174,53
2012-04-27,08:25:00,1.6174,1.6176,1.6174,1.6175,80
2012-04-27,08:30:00,1.6175,1.6176,1.6174,1.6175,38
2012-04-27,08:35:00,1.6174,1.6177,1.6174,1.6176,121
2012-04-27,08:40:00,1.6177,1.6181,1.6176,1.6178,84
2012-04-27,08:45:00,1.6178,1.6178,1.6177,1.6177,45
2012-04-27,08:50:00,1.6177,1.6179,1.6177,1.6178,20
2012-04-27,08:55:00,1.6179,1.6182,1.6177,1.6177,411
2012-04-27,09:00:00,1.6177,1.6177,1.6175,1.6177,111
2012-04-27,09:05:00,1.6178,1.6180,1.6178,1.6180,101
2012-04-27,09:10:00,1.6180,1.6182,1.6179,1.6179,137
2012-04-27,09:15:00,1.6179,1.6186,1.6179,1.6186,87
2012-04-27,09:20:00,1.6185,1.6185,1.6183,1.6183,42
2012-04-27,09:25:00,1.6184,1.6184,1.6183,1.6183,14
2012-04-27,09:30:00,1.6183,1.6183,1.6183,1.6183,11
2012-04-27,09:35:00,1.6182,1.6184,1.6182,1.6182,44
2012-04-27,09:40:00,1.6182,1.6182,1.6180,1.6180,87
2012-04-27,09:45:00,1.6181,1.6181,1.6180,1.6180,25
2012-04-27,09:50:00,1.6179,1.6180,1.6175,1.6177,124
2012-04-27,09:55:00,1.6176,1.6179,1.6176,1.6178,15
2012-04-27,10:00:00,1.6178,1.6179,1.6176,1.6177,20
2012-04-27,10:05:00,1.6176,1.6177,1.6175,1.6175,60
2012-04-27,10:10:00,1.6175,1.6176,1.6175,1.6176,16
2012-04-27,10:15:00,1.6175,1.6176,1.6175,1.6175,68
2012-04-27,10:20:00,1.6174,1.6176,1.6172,1.6173,94
2012-04-27,10:25:00,1.6174,1.6176,1.6174,1.6174,118
2012-04-27,10:30:00,1.6175,1.6177,1.6174,1.6177,22
2012-04-27,10:35:00,1.6177,1.6178,1.6176,1.6176,21
2012-04-27,10:40:00,1.6177,1.6178,1.6177,1.6178,36
2012-04-27,10:45:00,1.6178,1.6178,1.6177,1.6178,10
2012-04-27,10:50:00,1.6178,1.6181,1.6178,1.6180,61
2012-04-27,10:55:00,1.6180,1.6183,1.6180,1.6183,55
2012-04-27,11:00:00,1.6183,1.6184,1.6174,1.6175,311
2012-04-27,11:05:00,1.6175,1.6176,1.6175,1.6175,34
2012-04-27,11:10:00,1.6176,1.6178,1.6176,1.6178,122
2012-04-27,11:15:00,1.6178,1.6179,1.6175,1.6177,79
2012-04-27,11:20:00,1.6177,1.6177,1.6177,1.6177,15
2012-04-27,11:25:00,1.6177,1.6178,1.6176,1.6177,7
2012-04-27,11:30:00,1.6177,1.6179,1.6177,1.6178,5
2012-04-27,11:35:00,1.6178,1.6178,1.6178,1.6178,1
2012-04-27,11:40:00,1.6177,1.6177,1.6175,1.6176,33
2012-04-27,11:45:00,1.6177,1.6180,1.6174,1.6177,378
2012-04-27,11:50:00,1.6178,1.6179,1.6171,1.6176,432
2012-04-27,11:55:00,1.6176,1.6176,1.6172,1.6175,74
2012-04-27,12:00:00,1.6174,1.6179,1.6173,1.6179,56
2012-04-27,12:05:00,1.6178,1.6179,1.6177,1.6178,111
2012-04-27,12:10:00,1.6178,1.6180,1.6178,1.6180,48
2012-04-27,12:15:00,1.6181,1.6181,1.6179,1.6179,40
2012-04-27,12:20:00,1.6178,1.6178,1.6177,1.6178,59
2012-04-27,12:25:00,1.6178,1.6178,1.6177,1.6177,15
2012-04-27,12:30:00,1.6176,1.6176,1.6171,1.6171,105
2012-04-27,12:35:00,1.6171,1.6171,1.6165,1.6167,267
2012-04-27,12:40:00,1.6167,1.6169,1.6167,1.6168,27
2012-04-27,12:45:00,1.6167,1.6168,1.6161,1.6166,482
2012-04-27,12:50:00,1.6166,1.6169,1.6166,1.6167,178
2012-04-27,12:55:00,1.6167,1.6171,1.6167,1.6168,59
2012-04-27,13:00:00,1.6168,1.6170,1.6166,1.6166,38
2012-04-27,13:05:00,1.6165,1.6170,1.6162,1.6170,230
2012-04-27,13:10:00,1.6169,1.6172,1.6166,1.6171,217
2012-04-27,13:15:00,1.6170,1.6172,1.6168,1.6172,121
2012-04-27,13:20:00,1.6173,1.6173,1.6167,1.6167,196
2012-04-27,13:25:00,1.6167,1.6170,1.6167,1.6169,43
2012-04-27,13:30:00,1.6170,1.6170,1.6168,1.6168,73
2012-04-27,13:35:00,1.6168,1.6170,1.6165,1.6165,127
2012-04-27,13:40:00,1.6165,1.6165,1.6161,1.6161,160
2012-04-27,13:45:00,1.6161,1.6164,1.6158,1.6159,169
2012-04-27,13:50:00,1.6159,1.6161,1.6159,1.6161,31
2012-04-27,13:55:00,1.6163,1.6166,1.6163,1.6166,15
2012-04-27,14:00:00,1.6167,1.6167,1.6155,1.6158,236
2012-04-27,14:05:00,1.6157,1.6163,1.6157,1.6163,135
2012-04-27,14:10:00,1.6163,1.6163,1.6156,1.6156,144
2012-04-27,14:15:00,1.6157,1.6158,1.6150,1.6151,371
2012-04-27,14:20:00,1.6150,1.6153,1.6149,1.6152,290
2012-04-27,14:25:00,1.6153,1.6159,1.6153,1.6155,616
2012-04-27,14:30:00,1.6154,1.6164,1.6153,1.6164,496
2012-04-27,14:35:00,1.6163,1.6176,1.6162,1.6172,946
2012-04-27,14:40:00,1.6172,1.6178,1.6169,1.6170,373
2012-04-27,14:45:00,1.6171,1.6171,1.6165,1.6168,214
2012-04-27,14:50:00,1.6167,1.6167,1.6165,1.6165,124
2012-04-27,14:55:00,1.6166,1.6169,1.6166,1.6167,256
2012-04-27,15:00:00,1.6167,1.6168,1.6152,1.6156,1050
2012-04-27,15:05:00,1.6157,1.6174,1.6155,1.6173,930
2012-04-27,15:10:00,1.6173,1.6174,1.6168,1.6171,364
2012-04-27,15:15:00,1.6170,1.6171,1.6168,1.6171,294
2012-04-27,15:20:00,1.6172,1.6182,1.6171,1.6175,734
2012-04-27,15:25:00,1.6174,1.6177,1.6170,1.6177,349
2012-04-27,15:30:00,1.6177,1.6180,1.6173,1.6175,449
2012-04-27,15:35:00,1.6175,1.6181,1.6172,1.6177,402
2012-04-27,15:40:00,1.6177,1.6179,1.6171,1.6174,273
2012-04-27,15:45:00,1.6174,1.6181,1.6173,1.6177,420
2012-04-27,15:50:00,1.6177,1.6177,1.6169,1.6175,724
2012-04-27,15:55:00,1.6175,1.6184,1.6172,1.6183,643
2012-04-27,16:00:00,1.6183,1.6188,1.6181,1.6181,622
2012-04-27,16:05:00,1.6182,1.6183,1.6177,1.6179,352
2012-04-27,16:10:00,1.6179,1.6183,1.6177,1.6182,331
2012-04-27,16:15:00,1.6181,1.6182,1.6177,1.6180,204
2012-04-27,16:20:00,1.6182,1.6189,1.6181,1.6186,373
2012-04-27,16:25:00,1.6186,1.6188,1.6182,1.6183,230
2012-04-27,16:30:00,1.6183,1.6191,1.6181,1.6186,625
2012-04-27,16:35:00,1.6187,1.6188,1.6177,1.6177,802
2012-04-27,16:40:00,1.6177,1.6184,1.6177,1.6179,656
2012-04-27,16:45:00,1.6178,1.6183,1.6176,1.6176,332
2012-04-27,16:50:00,1.6178,1.6181,1.6176,1.6177,455
2012-04-27,16:55:00,1.6177,1.6179,1.6176,1.6179,127
2012-04-27,17:00:00,1.6180,1.6184,1.6177,1.6182,335
2012-04-27,17:05:00,1.6183,1.6185,1.6182,1.6184,217
2012-04-27,17:10:00,1.6183,1.6193,1.6183,1.6192,806
2012-04-27,17:15:00,1.6192,1.6197,1.6190,1.6194,938
2012-04-27,17:20:00,1.6193,1.6199,1.6193,1.6197,542
2012-04-27,17:25:00,1.6197,1.6225,1.6197,1.6224,3991
2012-04-27,17:30:00,1.6223,1.6224,1.6213,1.6220,1578
2012-04-27,17:35:00,1.6220,1.6225,1.6218,1.6222,651
2012-04-27,17:40:00,1.6221,1.6231,1.6215,1.6215,1133
2012-04-27,17:45:00,1.6216,1.6219,1.6214,1.6215,581
2012-04-27,17:50:00,1.6216,1.6219,1.6210,1.6210,556
2012-04-27,17:55:00,1.6210,1.6213,1.6210,1.6211,224
2012-04-27,18:00:00,1.6212,1.6215,1.6208,1.6213,278
2012-04-27,18:05:00,1.6212,1.6214,1.6210,1.6213,183
2012-04-27,18:10:00,1.6214,1.6215,1.6210,1.6211,189
2012-04-27,18:15:00,1.6211,1.6217,1.6210,1.6217,202
2012-04-27,18:20:00,1.6216,1.6219,1.6213,1.6215,317
2012-04-27,18:25:00,1.6215,1.6220,1.6214,1.6214,224
2012-04-27,18:30:00,1.6215,1.6216,1.6214,1.6214,105
2012-04-27,18:35:00,1.6215,1.6221,1.6215,1.6216,337
2012-04-27,18:40:00,1.6216,1.6221,1.6216,1.6220,251
2012-04-27,18:45:00,1.6218,1.6222,1.6216,1.6218,539
2012-04-27,18:50:00,1.6218,1.6219,1.6215,1.6217,315
2012-04-27,18:55:00,1.6216,1.6219,1.6215,1.6216,208
2012-04-27,19:00:00,1.6216,1.6222,1.6216,1.6220,598
2012-04-27,19:05:00,1.6220,1.6222,1.6218,1.6219,265
2012-04-27,19:10:00,1.6219,1.6219,1.6217,1.6218,145
2012-04-27,19:15:00,1.6218,1.6220,1.6215,1.6215,184
2012-04-27,19:20:00,1.6216,1.6223,1.6216,1.6223,203
2012-04-27,19:25:00,1.6223,1.6223,1.6216,1.6219,322
2012-04-27,19:30:00,1.6219,1.6220,1.6214,1.6215,141
2012-04-27,19:35:00,1.6214,1.6220,1.6214,1.6218,202
2012-04-27,19:40:00,1.6217,1.6222,1.6215,1.6220,589
2012-04-27,19:45:00,1.6220,1.6224,1.6219,1.6222,588
2012-04-27,19:50:00,1.6221,1.6227,1.6220,1.6225,431
2012-04-27,19:55:00,1.6225,1.6230,1.6222,1.6223,1191
2012-04-27,20:00:00,1.6224,1.6226,1.6220,1.6221,974
2012-04-27,20:05:00,1.6222,1.6225,1.6220,1.6222,571
2012-04-27,20:10:00,1.6221,1.6225,1.6221,1.6222,512
2012-04-27,20:15:00,1.6222,1.6227,1.6222,1.6227,651
2012-04-27,20:20:00,1.6227,1.6230,1.6225,1.6227,778
2012-04-27,20:25:00,1.6227,1.6231,1.6225,1.6227,983
2012-04-27,20:30:00,1.6227,1.6232,1.6222,1.6228,2647
2012-04-27,20:35:00,1.6227,1.6231,1.6226,1.6228,663
2012-04-27,20:40:00,1.6228,1.6228,1.6223,1.6227,736
2012-04-27,20:45:00,1.6227,1.6241,1.6226,1.6241,1656
2012-04-27,20:50:00,1.6241,1.6254,1.6240,1.6251,1947
2012-04-27,20:55:00,1.6251,1.6252,1.6243,1.6244,1027
2012-04-27,21:00:00,1.6244,1.6249,1.6244,1.6247,859
2012-04-27,21:05:00,1.6247,1.6249,1.6242,1.6242,776
2012-04-27,21:10:00,1.6242,1.6246,1.6241,1.6245,622
2012-04-27,21:15:00,1.6245,1.6247,1.6242,1.6244,785
2012-04-27,21:20:00,1.6245,1.6247,1.6242,1.6242,866
2012-04-27,21:25:00,1.6242,1.6245,1.6242,1.6244,451
2012-04-27,21:30:00,1.6244,1.6246,1.6242,1.6244,784
2012-04-27,21:35:00,1.6244,1.6247,1.6242,1.6247,478
2012-04-27,21:40:00,1.6247,1.6249,1.6244,1.6248,663
2012-04-27,21:45:00,1.6248,1.6249,1.6237,1.6237,1381
2012-04-27,21:50:00,1.6238,1.6243,1.6237,1.6237,640
2012-04-27,21:55:00,1.6238,1.6242,1.6238,1.6239,1015
2012-04-27,22:00:00,1.6238,1.6240,1.6233,1.6237,1139
2012-04-27,22:05:00,1.6238,1.6242,1.6236,1.6242,928
2012-04-27,22:10:00,1.6242,1.6247,1.6239,1.6245,1048
2012-04-27,22:15:00,1.6245,1.6245,1.6237,1.6244,1630
2012-04-27,22:20:00,1.6244,1.6244,1.6239,1.6244,915
2012-04-27,22:25:00,1.6244,1.6248,1.6242,1.6247,1301
2012-04-27,22:30:00,1.6247,1.6250,1.6245,1.6247,1026
2012-04-27,22:35:00,1.6247,1.6248,1.6243,1.6243,1009
2012-04-27,22:40:00,1.6243,1.6244,1.6239,1.6242,555
2012-04-27,22:45:00,1.6242,1.6243,1.6236,1.6242,1082
2012-04-27,22:50:00,1.6241,1.6245,1.6240,1.6244,1351
2012-04-27,22:55:00,1.6244,1.6246,1.6232,1.6234,1906
2012-04-27,23:00:00,1.6233,1.6235,1.6229,1.6229,993
2012-04-27,23:05:00,1.6229,1.6231,1.6225,1.6228,789
2012-04-27,23:10:00,1.6228,1.6229,1.6225,1.6229,1028
2012-04-27,23:15:00,1.6229,1.6240,1.6229,1.6239,1028
2012-04-27,23:20:00,1.6239,1.6239,1.6235,1.6235,761
2012-04-27,23:25:00,1.6236,1.6236,1.6230,1.6232,688
2012-04-27,23:30:00,1.6233,1.6234,1.6230,1.6233,202
2012-04-27,23:35:00,1.6234,1.6236,1.6233,1.6234,377
2012-04-27,23:40:00,1.6235,1.6238,1.6233,1.6236,446
2012-04-27,23:45:00,1.6237,1.6239,1.6236,1.6238,201
2012-04-27,23:50:00,1.6238,1.6240,1.6234,1.6236,137
2012-04-27,23:55:00,1.6235,1.6237,1.6233,1.6233,419
2012-04-28,00:00:00,1.6234,1.6239,1.6234,1.6237,278
2012-04-28,00:05:00,1.6237,1.6240,1.6237,1.6237,233
2012-04-28,00:10:00,1.6238,1.6240,1.6237,1.6238,300
2012-04-28,00:15:00,1.6238,1.6239,1.6236,1.6238,278
2012-04-28,00:20:00,1.6237,1.6240,1.6236,1.6240,96
2012-04-28,00:25:00,1.6241,1.6243,1.6240,1.6243,305
2012-04-28,00:30:00,1.6242,1.6244,1.6242,1.6244,325
2012-04-28,00:35:00,1.6243,1.6246,1.6241,1.6245,722
2012-04-28,00:40:00,1.6245,1.6245,1.6243,1.6243,253
2012-04-28,00:45:00,1.6242,1.6249,1.6242,1.6248,320
2012-04-28,00:50:00,1.6248,1.6248,1.6246,1.6248,121
2012-04-28,00:55:00,1.6248,1.6254,1.6248,1.6252,538
2012-04-28,01:00:00,1.6252,1.6262,1.6251,1.6258,1603
2012-04-28,01:05:00,1.6258,1.6259,1.6257,1.6259,160
2012-04-28,01:10:00,1.6258,1.6276,1.6258,1.6269,1828
2012-04-28,01:15:00,1.6268,1.6271,1.6267,1.6269,414
2012-04-28,01:20:00,1.6269,1.6273,1.6269,1.6272,276
2012-04-28,01:25:00,1.6272,1.6276,1.6271,1.6272,389
2012-04-28,01:30:00,1.6272,1.6273,1.6271,1.6271,330
2012-04-28,01:35:00,1.6270,1.6275,1.6270,1.6272,528
2012-04-28,01:40:00,1.6272,1.6274,1.6272,1.6272,183
2012-04-28,01:45:00,1.6272,1.6273,1.6268,1.6271,386
2012-04-28,01:50:00,1.6271,1.6271,1.6269,1.6269,154
2012-04-28,01:55:00,1.6268,1.6270,1.6266,1.6267,593
2012-04-28,02:00:00,1.6267,1.6269,1.6266,1.6269,147
2012-04-28,02:05:00,1.6269,1.6270,1.6266,1.6267,352
2012-04-28,02:10:00,1.6266,1.6269,1.6266,1.6267,144
2012-04-28,02:15:00,1.6268,1.6268,1.6265,1.6266,234
2012-04-28,02:20:00,1.6265,1.6268,1.6265,1.6267,132
2012-04-28,02:25:00,1.6266,1.6267,1.6265,1.6265,153
2012-04-28,02:30:00,1.6266,1.6267,1.6265,1.6266,428
2012-04-28,02:35:00,1.6266,1.6267,1.6264,1.6265,332
2012-04-28,02:40:00,1.6265,1.6266,1.6265,1.6266,299
2012-04-28,02:45:00,1.6265,1.6265,1.6262,1.6265,355
2012-04-28,02:50:00,1.6264,1.6264,1.6261,1.6264,360
2012-04-28,02:55:00,1.6263,1.6267,1.6263,1.6264,1077
2012-04-28,03:00:00,1.6263,1.6265,1.6262,1.6263,230
2012-04-28,03:05:00,1.6263,1.6266,1.6262,1.6265,148
2012-04-28,03:10:00,1.6266,1.6267,1.6263,1.6264,116
2012-04-28,03:15:00,1.6265,1.6265,1.6262,1.6262,115
2012-04-28,03:20:00,1.6262,1.6264,1.6262,1.6264,168
2012-04-28,03:25:00,1.6264,1.6264,1.6262,1.6262,98
2012-04-28,03:30:00,1.6261,1.6264,1.6261,1.6264,89
2012-04-28,03:35:00,1.6264,1.6264,1.6259,1.6261,441
2012-04-28,03:40:00,1.6261,1.6262,1.6260,1.6261,125
2012-04-28,03:45:00,1.6260,1.6260,1.6258,1.6259,147
2012-04-28,03:50:00,1.6259,1.6260,1.6256,1.6258,124
2012-04-28,03:55:00,1.6258,1.6258,1.6251,1.6251,405
2012-04-28,04:00:00,1.6252,1.6257,1.6252,1.6254,256
2012-04-28,04:05:00,1.6255,1.6256,1.6254,1.6255,219
2012-04-28,04:10:00,1.6255,1.6256,1.6254,1.6255,79
2012-04-28,04:15:00,1.6255,1.6256,1.6252,1.6252,74
2012-04-28,04:20:00,1.6252,1.6252,1.6250,1.6251,73
2012-04-28,04:25:00,1.6251,1.6253,1.6251,1.6253,85
2012-04-28,04:30:00,1.6252,1.6253,1.6251,1.6252,21
2012-04-28,04:35:00,1.6250,1.6253,1.6250,1.6252,27
2012-04-28,04:40:00,1.6251,1.6254,1.6251,1.6254,28
2012-04-28,04:45:00,1.6254,1.6258,1.6253,1.6258,41
2012-04-28,04:50:00,1.6258,1.6264,1.6257,1.6262,42
2012-04-28,04:55:00,1.6260,1.6265,1.6253,1.6262,78
2012-04-28,05:00:00,1.6264,1.6264,1.6264,1.6264,1
2012-04-30,05:55:00,1.6266,1.6266,1.6266,1.6266,9
2012-04-30,06:00:00,1.6267,1.6274,1.6265,1.6273,159
2012-04-30,06:05:00,1.6273,1.6273,1.6269,1.6269,100
2012-04-30,06:10:00,1.6270,1.6272,1.6268,1.6269,71
2012-04-30,06:15:00,1.6268,1.6270,1.6268,1.6269,23
2012-04-30,06:20:00,1.6269,1.6269,1.6267,1.6268,20
2012-04-30,06:25:00,1.6267,1.6268,1.6266,1.6266,52
2012-04-30,06:30:00,1.6266,1.6266,1.6262,1.6262,90
2012-04-30,06:35:00,1.6262,1.6264,1.6259,1.6260,79
2012-04-30,06:40:00,1.6260,1.6262,1.6259,1.6262,82
2012-04-30,06:45:00,1.6262,1.6266,1.6262,1.6265,93
2012-04-30,06:50:00,1.6265,1.6266,1.6263,1.6263,66
2012-04-30,06:55:00,1.6265,1.6266,1.6264,1.6266,20
2012-04-30,07:00:00,1.6266,1.6268,1.6265,1.6267,39
2012-04-30,07:05:00,1.6267,1.6271,1.6267,1.6270,90
2012-04-30,07:10:00,1.6270,1.6272,1.6270,1.6271,45
2012-04-30,07:15:00,1.6272,1.6273,1.6271,1.6271,89
2012-04-30,07:20:00,1.6271,1.6273,1.6270,1.6270,40
2012-04-30,07:25:00,1.6271,1.6272,1.6269,1.6272,30
2012-04-30,07:30:00,1.6272,1.6274,1.6272,1.6273,53
2012-04-30,07:35:00,1.6273,1.6275,1.6272,1.6273,73
2012-04-30,07:40:00,1.6272,1.6274,1.6272,1.6273,39
2012-04-30,07:45:00,1.6274,1.6275,1.6273,1.6273,52
2012-04-30,07:50:00,1.6274,1.6276,1.6274,1.6275,277
2012-04-30,07:55:00,1.6275,1.6278,1.6274,1.6275,124
2012-04-30,08:00:00,1.6276,1.6276,1.6268,1.6268,200
2012-04-30,08:05:00,1.6268,1.6271,1.6267,1.6267,183
2012-04-30,08:10:00,1.6267,1.6267,1.6264,1.6266,54
2012-04-30,08:15:00,1.6266,1.6271,1.6264,1.6268,195
2012-04-30,08:20:00,1.6267,1.6270,1.6267,1.6270,71
2012-04-30,08:25:00,1.6271,1.6271,1.6270,1.6270,28
2012-04-30,08:30:00,1.6268,1.6270,1.6268,1.6268,46
2012-04-30,08:35:00,1.6269,1.6271,1.6268,1.6268,49
2012-04-30,08:40:00,1.6268,1.6270,1.6268,1.6269,55
2012-04-30,08:45:00,1.6269,1.6269,1.6268,1.6269,40
2012-04-30,08:50:00,1.6269,1.6269,1.6269,1.6269,18
2012-04-30,08:55:00,1.6270,1.6270,1.6267,1.6268,63
2012-04-30,09:00:00,1.6268,1.6270,1.6266,1.6269,216
2012-04-30,09:05:00,1.6269,1.6270,1.6268,1.6270,115
2012-04-30,09:10:00,1.6269,1.6271,1.6268,1.6269,69
2012-04-30,09:15:00,1.6270,1.6270,1.6267,1.6269,48
2012-04-30,09:20:00,1.6270,1.6273,1.6270,1.6272,73
2012-04-30,09:25:00,1.6272,1.6275,1.6272,1.6272,72
2012-04-30,09:30:00,1.6272,1.6273,1.6272,1.6273,17
2012-04-30,09:35:00,1.6274,1.6276,1.6273,1.6275,81
2012-04-30,09:40:00,1.6275,1.6277,1.6275,1.6277,70
2012-04-30,09:45:00,1.6278,1.6278,1.6277,1.6277,63
2012-04-30,09:50:00,1.6277,1.6277,1.6275,1.6276,29
2012-04-30,09:55:00,1.6276,1.6277,1.6276,1.6276,36
2012-04-30,10:00:00,1.6277,1.6278,1.6275,1.6276,203
2012-04-30,10:05:00,1.6276,1.6281,1.6276,1.6278,216
2012-04-30,10:10:00,1.6277,1.6279,1.6276,1.6277,132
2012-04-30,10:15:00,1.6277,1.6277,1.6275,1.6276,38
2012-04-30,10:20:00,1.6276,1.6279,1.6275,1.6276,61
2012-04-30,10:25:00,1.6276,1.6276,1.6272,1.6274,150
2012-04-30,10:30:00,1.6275,1.6276,1.6273,1.6274,23
2012-04-30,10:35:00,1.6274,1.6274,1.6274,1.6274,6
2012-04-30,10:40:00,1.6273,1.6274,1.6273,1.6273,6
2012-04-30,10:45:00,1.6273,1.6275,1.6273,1.6274,16
2012-04-30,10:50:00,1.6273,1.6274,1.6273,1.6274,10
2012-04-30,10:55:00,1.6273,1.6278,1.6273,1.6277,259
2012-04-30,11:00:00,1.6276,1.6276,1.6274,1.6274,42
2012-04-30,11:05:00,1.6274,1.6276,1.6274,1.6275,17
2012-04-30,11:10:00,1.6274,1.6274,1.6274,1.6274,25
2012-04-30,11:20:00,1.6275,1.6276,1.6275,1.6275,30
2012-04-30,11:25:00,1.6275,1.6276,1.6275,1.6275,14
2012-04-30,11:30:00,1.6276,1.6276,1.6276,1.6276,18
2012-04-30,11:35:00,1.6276,1.6276,1.6276,1.6276,4
2012-04-30,11:40:00,1.6277,1.6279,1.6277,1.6277,75
2012-04-30,11:45:00,1.6278,1.6281,1.6278,1.6281,46
2012-04-30,11:50:00,1.6280,1.6280,1.6279,1.6280,8
2012-04-30,11:55:00,1.6279,1.6281,1.6279,1.6280,31
2012-04-30,12:00:00,1.6281,1.6285,1.6280,1.6282,217
2012-04-30,12:05:00,1.6281,1.6281,1.6281,1.6281,70
2012-04-30,12:10:00,1.6281,1.6281,1.6280,1.6281,56
2012-04-30,12:15:00,1.6281,1.6281,1.6281,1.6281,5
2012-04-30,12:20:00,1.6280,1.6280,1.6280,1.6280,7
2012-04-30,12:25:00,1.6280,1.6282,1.6279,1.6279,36
2012-04-30,12:30:00,1.6279,1.6280,1.6279,1.6279,61
2012-04-30,12:35:00,1.6279,1.6280,1.6279,1.6280,32
2012-04-30,12:40:00,1.6280,1.6282,1.6280,1.6281,77
2012-04-30,12:45:00,1.6281,1.6281,1.6279,1.6279,107
2012-04-30,12:50:00,1.6280,1.6280,1.6278,1.6278,102
2012-04-30,12:55:00,1.6279,1.6279,1.6277,1.6277,125
2012-04-30,13:00:00,1.6277,1.6280,1.6277,1.6279,79
2012-04-30,13:05:00,1.6279,1.6281,1.6276,1.6278,120
2012-04-30,13:10:00,1.6278,1.6278,1.6277,1.6278,48
2012-04-30,13:15:00,1.6277,1.6278,1.6275,1.6277,269
2012-04-30,13:20:00,1.6277,1.6281,1.6277,1.6281,32
2012-04-30,13:25:00,1.6281,1.6282,1.6280,1.6281,10
2012-04-30,13:30:00,1.6280,1.6281,1.6280,1.6281,19
2012-04-30,13:35:00,1.6281,1.6282,1.6281,1.6282,40
2012-04-30,13:40:00,1.6282,1.6283,1.6281,1.6281,35
2012-04-30,13:45:00,1.6281,1.6282,1.6280,1.6281,103
2012-04-30,13:50:00,1.6281,1.6281,1.6280,1.6280,10
2012-04-30,13:55:00,1.6280,1.6280,1.6276,1.6277,230
2012-04-30,14:00:00,1.6277,1.6279,1.6276,1.6276,136
2012-04-30,14:05:00,1.6277,1.6279,1.6275,1.6277,129
2012-04-30,14:10:00,1.6277,1.6278,1.6276,1.6278,75
2012-04-30,14:15:00,1.6278,1.6278,1.6277,1.6277,44
2012-04-30,14:20:00,1.6277,1.6282,1.6277,1.6281,185
2012-04-30,14:25:00,1.6281,1.6282,1.6278,1.6278,97
2012-04-30,14:30:00,1.6278,1.6278,1.6274,1.6274,351
2012-04-30,14:35:00,1.6274,1.6281,1.6274,1.6280,399
2012-04-30,14:40:00,1.6281,1.6289,1.6280,1.6284,457
2012-04-30,14:45:00,1.6284,1.6293,1.6283,1.6288,617
2012-04-30,14:50:00,1.6288,1.6291,1.6284,1.6290,466
2012-04-30,14:55:00,1.6290,1.6290,1.6283,1.6283,277
2012-04-30,15:00:00,1.6284,1.6286,1.6279,1.6279,786
2012-04-30,15:05:00,1.6280,1.6285,1.6278,1.6279,554
2012-04-30,15:10:00,1.6279,1.6280,1.6275,1.6278,617
2012-04-30,15:15:00,1.6278,1.6280,1.6275,1.6278,244
2012-04-30,15:20:00,1.6278,1.6279,1.6274,1.6275,218
2012-04-30,15:25:00,1.6274,1.6280,1.6273,1.6279,580
2012-04-30,15:30:00,1.6279,1.6285,1.6279,1.6282,232
2012-04-30,15:35:00,1.6282,1.6283,1.6273,1.6274,712
2012-04-30,15:40:00,1.6274,1.6280,1.6273,1.6279,265
2012-04-30,15:45:00,1.6278,1.6286,1.6276,1.6283,272
2012-04-30,15:50:00,1.6282,1.6286,1.6280,1.6283,252
2012-04-30,15:55:00,1.6283,1.6283,1.6278,1.6279,664
2012-04-30,16:00:00,1.6280,1.6286,1.6276,1.6285,627
2012-04-30,16:05:00,1.6284,1.6285,1.6281,1.6284,522
2012-04-30,16:10:00,1.6283,1.6291,1.6281,1.6289,395
2012-04-30,16:15:00,1.6289,1.6291,1.6286,1.6290,299
2012-04-30,16:20:00,1.6289,1.6298,1.6289,1.6293,1036
2012-04-30,16:25:00,1.6292,1.6293,1.6286,1.6288,175
2012-04-30,16:30:00,1.6289,1.6289,1.6278,1.6281,839
2012-04-30,16:35:00,1.6280,1.6287,1.6280,1.6285,217
2012-04-30,16:40:00,1.6285,1.6287,1.6281,1.6281,271
2012-04-30,16:45:00,1.6281,1.6284,1.6280,1.6282,305
2012-04-30,16:50:00,1.6282,1.6282,1.6275,1.6278,394
2012-04-30,16:55:00,1.6277,1.6278,1.6274,1.6274,257
2012-04-30,17:00:00,1.6274,1.6280,1.6273,1.6275,195
2012-04-30,17:05:00,1.6276,1.6276,1.6270,1.6271,274
2012-04-30,17:10:00,1.6271,1.6271,1.6264,1.6267,377
2012-04-30,17:15:00,1.6267,1.6269,1.6266,1.6267,245
2012-04-30,17:20:00,1.6268,1.6271,1.6267,1.6270,307
2012-04-30,17:25:00,1.6269,1.6272,1.6268,1.6272,269
2012-04-30,17:30:00,1.6273,1.6274,1.6269,1.6273,420
2012-04-30,17:35:00,1.6272,1.6273,1.6269,1.6272,175
2012-04-30,17:40:00,1.6271,1.6272,1.6268,1.6268,199
2012-04-30,17:45:00,1.6268,1.6268,1.6261,1.6266,417
2012-04-30,17:50:00,1.6267,1.6267,1.6261,1.6264,194
2012-04-30,17:55:00,1.6263,1.6263,1.6259,1.6260,465
2012-04-30,18:00:00,1.6259,1.6260,1.6255,1.6258,546
2012-04-30,18:05:00,1.6258,1.6263,1.6257,1.6259,481
2012-04-30,18:10:00,1.6259,1.6262,1.6255,1.6255,436
2012-04-30,18:15:00,1.6256,1.6256,1.6252,1.6254,229
2012-04-30,18:20:00,1.6254,1.6255,1.6254,1.6254,109
2012-04-30,18:25:00,1.6254,1.6254,1.6252,1.6253,236
2012-04-30,18:30:00,1.6253,1.6253,1.6249,1.6250,474
2012-04-30,18:35:00,1.6252,1.6255,1.6251,1.6253,233
2012-04-30,18:40:00,1.6253,1.6253,1.6249,1.6250,248
2012-04-30,18:45:00,1.6250,1.6253,1.6249,1.6251,525
2012-04-30,18:50:00,1.6252,1.6257,1.6252,1.6255,303
2012-04-30,18:55:00,1.6255,1.6259,1.6255,1.6256,421
2012-04-30,19:00:00,1.6256,1.6260,1.6256,1.6259,289
2012-04-30,19:05:00,1.6259,1.6261,1.6257,1.6261,206
2012-04-30,19:10:00,1.6261,1.6264,1.6259,1.6264,307
2012-04-30,19:15:00,1.6264,1.6270,1.6264,1.6266,348
2012-04-30,19:20:00,1.6266,1.6267,1.6264,1.6264,76
2012-04-30,19:25:00,1.6264,1.6268,1.6263,1.6268,310
2012-04-30,19:30:00,1.6268,1.6268,1.6262,1.6263,246
2012-04-30,19:35:00,1.6263,1.6263,1.6260,1.6262,237
2012-04-30,19:40:00,1.6261,1.6262,1.6258,1.6260,679
2012-04-30,19:45:00,1.6261,1.6262,1.6257,1.6259,434
2012-04-30,19:50:00,1.6260,1.6260,1.6253,1.6254,584
2012-04-30,19:55:00,1.6254,1.6255,1.6251,1.6251,526
2012-04-30,20:00:00,1.6251,1.6256,1.6249,1.6253,1072
2012-04-30,20:05:00,1.6253,1.6253,1.6246,1.6248,604
2012-04-30,20:10:00,1.6248,1.6252,1.6246,1.6249,776
2012-04-30,20:15:00,1.6249,1.6251,1.6235,1.6237,1889
2012-04-30,20:20:00,1.6237,1.6240,1.6233,1.6236,2062
2012-04-30,20:25:00,1.6236,1.6236,1.6232,1.6235,694
2012-04-30,20:30:00,1.6234,1.6237,1.6228,1.6233,1814
2012-04-30,20:35:00,1.6232,1.6239,1.6231,1.6238,882
2012-04-30,20:40:00,1.6237,1.6240,1.6235,1.6239,616
2012-04-30,20:45:00,1.6240,1.6243,1.6238,1.6239,609
2012-04-30,20:50:00,1.6238,1.6243,1.6237,1.6240,649
2012-04-30,20:55:00,1.6241,1.6244,1.6240,1.6243,377
2012-04-30,21:00:00,1.6243,1.6244,1.6241,1.6241,459
2012-04-30,21:05:00,1.6241,1.6242,1.6238,1.6238,531
2012-04-30,21:10:00,1.6238,1.6238,1.6235,1.6236,442
2012-04-30,21:15:00,1.6236,1.6240,1.6236,1.6237,458
2012-04-30,21:20:00,1.6238,1.6241,1.6236,1.6241,495
2012-04-30,21:25:00,1.6241,1.6243,1.6240,1.6243,283
2012-04-30,21:30:00,1.6242,1.6243,1.6239,1.6240,510
2012-04-30,21:35:00,1.6240,1.6242,1.6239,1.6240,394
2012-04-30,21:40:00,1.6240,1.6242,1.6238,1.6240,965
2012-04-30,21:45:00,1.6239,1.6246,1.6237,1.6244,1253
2012-04-30,21:50:00,1.6244,1.6248,1.6242,1.6243,903
2012-04-30,21:55:00,1.6243,1.6245,1.6241,1.6244,995
2012-04-30,22:00:00,1.6244,1.6248,1.6242,1.6246,1683
2012-04-30,22:05:00,1.6246,1.6247,1.6240,1.6240,1198
2012-04-30,22:10:00,1.6241,1.6245,1.6239,1.6244,1251
2012-04-30,22:15:00,1.6243,1.6248,1.6242,1.6246,930
2012-04-30,22:20:00,1.6247,1.6250,1.6247,1.6249,930
2012-04-30,22:25:00,1.6249,1.6250,1.6245,1.6247,546
2012-04-30,22:30:00,1.6247,1.6250,1.6246,1.6249,1034
2012-04-30,22:35:00,1.6248,1.6248,1.6246,1.6247,564
2012-04-30,22:40:00,1.6246,1.6246,1.6241,1.6243,954
2012-04-30,22:45:00,1.6243,1.6243,1.6235,1.6239,1872
2012-04-30,22:50:00,1.6239,1.6243,1.6237,1.6243,1124
2012-04-30,22:55:00,1.6243,1.6243,1.6234,1.6235,2575
2012-04-30,23:00:00,1.6234,1.6237,1.6229,1.6233,3359
2012-04-30,23:05:00,1.6234,1.6234,1.6229,1.6232,1687
2012-04-30,23:10:00,1.6232,1.6232,1.6224,1.6225,1324
2012-04-30,23:15:00,1.6226,1.6228,1.6223,1.6228,939
2012-04-30,23:20:00,1.6228,1.6230,1.6227,1.6227,895
2012-04-30,23:25:00,1.6228,1.6232,1.6225,1.6226,1205
2012-04-30,23:30:00,1.6227,1.6230,1.6227,1.6228,899
2012-04-30,23:35:00,1.6229,1.6229,1.6220,1.6223,1239
2012-04-30,23:40:00,1.6224,1.6228,1.6224,1.6226,613
2012-04-30,23:45:00,1.6227,1.6227,1.6225,1.6225,328
2012-04-30,23:50:00,1.6225,1.6226,1.6218,1.6218,657
2012-04-30,23:55:00,1.6218,1.6221,1.6217,1.6221,418
2012-05-01,00:00:00,1.6221,1.6223,1.6218,1.6221,271
2012-05-01,00:05:00,1.6220,1.6220,1.6217,1.6220,203
2012-05-01,00:10:00,1.6219,1.6224,1.6219,1.6224,465
2012-05-01,00:15:00,1.6223,1.6227,1.6223,1.6223,485
2012-05-01,00:20:00,1.6223,1.6226,1.6223,1.6224,479
2012-05-01,00:25:00,1.6224,1.6227,1.6224,1.6224,330
2012-05-01,00:30:00,1.6225,1.6225,1.6224,1.6224,331
2012-05-01,00:35:00,1.6223,1.6224,1.6221,1.6222,302
2012-05-01,00:40:00,1.6222,1.6223,1.6220,1.6223,456
2012-05-01,00:45:00,1.6224,1.6227,1.6224,1.6224,396
2012-05-01,00:50:00,1.6225,1.6229,1.6224,1.6229,653
2012-05-01,00:55:00,1.6229,1.6230,1.6226,1.6229,554
2012-05-01,01:00:00,1.6230,1.6232,1.6227,1.6230,707
2012-05-01,01:05:00,1.6230,1.6233,1.6230,1.6231,310
2012-05-01,01:10:00,1.6231,1.6233,1.6230,1.6232,407
2012-05-01,01:15:00,1.6232,1.6233,1.6231,1.6231,192
2012-05-01,01:20:00,1.6231,1.6233,1.6230,1.6231,223
2012-05-01,01:25:00,1.6230,1.6232,1.6230,1.6231,135
2012-05-01,01:30:00,1.6232,1.6232,1.6230,1.6232,198
2012-05-01,01:35:00,1.6232,1.6234,1.6232,1.6232,186
2012-05-01,01:40:00,1.6232,1.6232,1.6228,1.6230,251
2012-05-01,01:45:00,1.6229,1.6233,1.6229,1.6231,356
2012-05-01,01:50:00,1.6230,1.6230,1.6229,1.6229,153
2012-05-01,01:55:00,1.6229,1.6231,1.6227,1.6231,306
2012-05-01,02:00:00,1.6232,1.6234,1.6230,1.6231,335
2012-05-01,02:05:00,1.6231,1.6231,1.6229,1.6230,241
2012-05-01,02:10:00,1.6230,1.6230,1.6226,1.6227,366
2012-05-01,02:15:00,1.6228,1.6228,1.6225,1.6225,438
2012-05-01,02:20:00,1.6225,1.6225,1.6223,1.6225,317
2012-05-01,02:25:00,1.6225,1.6226,1.6224,1.6225,133
2012-05-01,02:30:00,1.6224,1.6224,1.6224,1.6224,33
2012-05-01,02:35:00,1.6224,1.6225,1.6223,1.6223,282
2012-05-01,02:40:00,1.6224,1.6225,1.6224,1.6224,227
2012-05-01,02:45:00,1.6224,1.6226,1.6224,1.6225,112
2012-05-01,02:50:00,1.6224,1.6226,1.6223,1.6226,333
2012-05-01,02:55:00,1.6225,1.6230,1.6224,1.6230,1647
2012-05-01,03:00:00,1.6229,1.6230,1.6225,1.6225,318
2012-05-01,03:05:00,1.6226,1.6227,1.6222,1.6222,483
2012-05-01,03:10:00,1.6222,1.6225,1.6221,1.6224,134
2012-05-01,03:15:00,1.6224,1.6226,1.6224,1.6225,42
2012-05-01,03:20:00,1.6226,1.6226,1.6224,1.6225,69
2012-05-01,03:25:00,1.6225,1.6226,1.6224,1.6226,66
2012-05-01,03:30:00,1.6226,1.6227,1.6225,1.6225,103
2012-05-01,03:35:00,1.6226,1.6229,1.6226,1.6227,440
2012-05-01,03:40:00,1.6228,1.6231,1.6228,1.6229,312
2012-05-01,03:45:00,1.6228,1.6230,1.6228,1.6228,124
2012-05-01,03:50:00,1.6228,1.6229,1.6225,1.6226,217
2012-05-01,03:55:00,1.6225,1.6229,1.6224,1.6224,661
2012-05-01,04:00:00,1.6224,1.6228,1.6223,1.6227,171
2012-05-01,04:05:00,1.6227,1.6227,1.6226,1.6227,87
2012-05-01,04:10:00,1.6226,1.6226,1.6224,1.6226,260
2012-05-01,04:15:00,1.6225,1.6228,1.6224,1.6226,189
2012-05-01,04:20:00,1.6226,1.6228,1.6225,1.6228,135
2012-05-01,04:25:00,1.6228,1.6230,1.6228,1.6229,92
2012-05-01,04:30:00,1.6230,1.6230,1.6229,1.6229,13
2012-05-01,04:35:00,1.6230,1.6231,1.6230,1.6231,41
2012-05-01,04:40:00,1.6231,1.6232,1.6231,1.6232,10
2012-05-01,04:45:00,1.6231,1.6231,1.6229,1.6229,52
2012-05-01,04:50:00,1.6228,1.6232,1.6227,1.6232,48
2012-05-01,04:55:00,1.6231,1.6231,1.6225,1.6228,53
2012-05-01,05:00:00,1.6229,1.6229,1.6229,1.6229,1
2012-05-01,06:00:00,1.6232,1.6236,1.6230,1.6235,186
2012-05-01,06:05:00,1.6234,1.6235,1.6232,1.6234,26
2012-05-01,06:15:00,1.6233,1.6233,1.6233,1.6233,8
2012-05-01,06:20:00,1.6234,1.6234,1.6233,1.6233,2
2012-05-01,06:25:00,1.6233,1.6234,1.6233,1.6234,2
2012-05-01,06:30:00,1.6232,1.6234,1.6231,1.6232,28
2012-05-01,06:35:00,1.6232,1.6233,1.6230,1.6231,36
2012-05-01,06:40:00,1.6231,1.6231,1.6230,1.6231,6
2012-05-01,06:45:00,1.6231,1.6231,1.6231,1.6231,5
2012-05-01,06:50:00,1.6231,1.6231,1.6231,1.6231,1
2012-05-01,06:55:00,1.6231,1.6232,1.6230,1.6230,4
2012-05-01,07:00:00,1.6230,1.6231,1.6230,1.6230,14
2012-05-01,07:05:00,1.6229,1.6230,1.6228,1.6229,60
2012-05-01,07:10:00,1.6229,1.6229,1.6227,1.6228,45
2012-05-01,07:15:00,1.6228,1.6228,1.6227,1.6227,14
2012-05-01,07:20:00,1.6227,1.6228,1.6227,1.6228,5
2012-05-01,07:30:00,1.6227,1.6227,1.6227,1.6227,1
2012-05-01,07:35:00,1.6226,1.6228,1.6226,1.6228,94
2012-05-01,07:40:00,1.6229,1.6232,1.6229,1.6230,115
2012-05-01,07:45:00,1.6229,1.6229,1.6228,1.6229,20
2012-05-01,07:50:00,1.6228,1.6228,1.6227,1.6227,28
2012-05-01,07:55:00,1.6227,1.6227,1.6226,1.6226,94
2012-05-01,08:00:00,1.6227,1.6227,1.6226,1.6227,49
2012-05-01,08:05:00,1.6228,1.6230,1.6227,1.6228,67
2012-05-01,08:10:00,1.6227,1.6228,1.6227,1.6228,36
2012-05-01,08:15:00,1.6229,1.6229,1.6227,1.6229,7
2012-05-01,08:20:00,1.6227,1.6228,1.6226,1.6228,71
2012-05-01,08:25:00,1.6228,1.6228,1.6227,1.6227,11
2012-05-01,08:30:00,1.6227,1.6227,1.6226,1.6227,63
2012-05-01,08:35:00,1.6228,1.6228,1.6227,1.6227,33
2012-05-01,08:40:00,1.6226,1.6227,1.6226,1.6226,16
2012-05-01,08:45:00,1.6226,1.6228,1.6225,1.6228,26
2012-05-01,08:50:00,1.6227,1.6228,1.6226,1.6227,38
2012-05-01,08:55:00,1.6226,1.6227,1.6225,1.6225,48
2012-05-01,09:00:00,1.6225,1.6228,1.6225,1.6226,16
2012-05-01,09:05:00,1.6226,1.6226,1.6224,1.6225,84
2012-05-01,09:10:00,1.6225,1.6226,1.6225,1.6225,11
2012-05-01,09:15:00,1.6225,1.6226,1.6225,1.6226,7
2012-05-01,09:20:00,1.6224,1.6224,1.6223,1.6223,20
2012-05-01,09:25:00,1.6224,1.6224,1.6224,1.6224,59
2012-05-01,09:30:00,1.6225,1.6226,1.6224,1.6224,61
2012-05-01,09:35:00,1.6223,1.6225,1.6223,1.6225,124
2012-05-01,09:40:00,1.6224,1.6224,1.6223,1.6223,48
2012-05-01,09:45:00,1.6223,1.6227,1.6223,1.6225,72
2012-05-01,09:50:00,1.6225,1.6225,1.6224,1.6225,52
2012-05-01,09:55:00,1.6225,1.6227,1.6224,1.6225,142
2012-05-01,10:00:00,1.6225,1.6228,1.6225,1.6227,22
2012-05-01,10:05:00,1.6227,1.6227,1.6227,1.6227,1
2012-05-01,10:10:00,1.6226,1.6227,1.6226,1.6227,26
2012-05-01,10:15:00,1.6227,1.6228,1.6227,1.6227,8
2012-05-01,10:25:00,1.6226,1.6227,1.6224,1.6226,156
2012-05-01,10:30:00,1.6226,1.6228,1.6226,1.6226,96
2012-05-01,10:35:00,1.6227,1.6227,1.6226,1.6226,28
2012-05-01,10:40:00,1.6226,1.6228,1.6226,1.6228,47
2012-05-01,10:45:00,1.6227,1.6228,1.6226,1.6227,17
2012-05-01,10:50:00,1.6227,1.6227,1.6226,1.6227,24
2012-05-01,10:55:00,1.6227,1.6228,1.6227,1.6228,12
2012-05-01,11:00:00,1.6227,1.6227,1.6227,1.6227,32
2012-05-01,11:05:00,1.6226,1.6227,1.6225,1.6225,48
2012-05-01,11:10:00,1.6225,1.6225,1.6223,1.6224,64
2012-05-01,11:15:00,1.6224,1.6225,1.6223,1.6224,51
2012-05-01,11:20:00,1.6224,1.6225,1.6223,1.6223,31
2012-05-01,11:25:00,1.6223,1.6225,1.6223,1.6225,49
2012-05-01,11:30:00,1.6225,1.6225,1.6223,1.6223,18
2012-05-01,11:35:00,1.6223,1.6225,1.6223,1.6224,30
2012-05-01,11:40:00,1.6225,1.6225,1.6225,1.6225,9
2012-05-01,11:45:00,1.6224,1.6224,1.6223,1.6223,32
2012-05-01,11:50:00,1.6223,1.6224,1.6223,1.6223,7
2012-05-01,11:55:00,1.6222,1.6224,1.6222,1.6223,18
2012-05-01,12:00:00,1.6222,1.6223,1.6222,1.6222,15
2012-05-01,12:05:00,1.6222,1.6223,1.6222,1.6222,20
2012-05-01,12:10:00,1.6223,1.6223,1.6221,1.6222,60
2012-05-01,12:15:00,1.6221,1.6223,1.6221,1.6223,16
2012-05-01,12:20:00,1.6222,1.6224,1.6222,1.6224,160
2012-05-01,12:25:00,1.6225,1.6228,1.6224,1.6226,250
2012-05-01,12:30:00,1.6226,1.6226,1.6218,1.6220,754
2012-05-01,12:35:00,1.6219,1.6222,1.6219,1.6222,102
2012-05-01,12:40:00,1.6222,1.6228,1.6220,1.6228,291
2012-05-01,12:45:00,1.6227,1.6228,1.6224,1.6224,134
2012-05-01,12:50:00,1.6224,1.6227,1.6222,1.6225,181
2012-05-01,12:55:00,1.6224,1.6226,1.6224,1.6225,137
2012-05-01,13:00:00,1.6225,1.6226,1.6222,1.6223,82
2012-05-01,13:05:00,1.6223,1.6225,1.6220,1.6223,170
2012-05-01,13:10:00,1.6223,1.6225,1.6223,1.6224,38
2012-05-01,13:15:00,1.6225,1.6225,1.6223,1.6223,43
2012-05-01,13:20:00,1.6223,1.6225,1.6219,1.6219,180
2012-05-01,13:25:00,1.6219,1.6219,1.6218,1.6218,44
2012-05-01,13:30:00,1.6218,1.6220,1.6218,1.6219,38
2012-05-01,13:35:00,1.6218,1.6221,1.6218,1.6220,33
2012-05-01,13:40:00,1.6220,1.6222,1.6220,1.6221,43
2012-05-01,13:45:00,1.6221,1.6222,1.6219,1.6221,66
2012-05-01,13:50:00,1.6222,1.6224,1.6222,1.6223,42
2012-05-01,13:55:00,1.6222,1.6223,1.6221,1.6223,74
2012-05-01,14:00:00,1.6223,1.6227,1.6223,1.6224,120
2012-05-01,14:05:00,1.6225,1.6227,1.6225,1.6227,20
2012-05-01,14:10:00,1.6226,1.6226,1.6223,1.6223,59
2012-05-01,14:15:00,1.6224,1.6224,1.6214,1.6217,547
2012-05-01,14:20:00,1.6218,1.6218,1.6216,1.6216,63
2012-05-01,14:25:00,1.6215,1.6218,1.6215,1.6217,139
2012-05-01,14:30:00,1.6218,1.6220,1.6218,1.6220,92
2012-05-01,14:35:00,1.6220,1.6221,1.6215,1.6215,145
2012-05-01,14:40:00,1.6216,1.6216,1.6211,1.6213,691
2012-05-01,14:45:00,1.6212,1.6215,1.6211,1.6212,183
2012-05-01,14:50:00,1.6212,1.6213,1.6211,1.6212,132
2012-05-01,14:55:00,1.6213,1.6216,1.6212,1.6215,166
2012-05-01,15:00:00,1.6216,1.6218,1.6212,1.6213,294
2012-05-01,15:05:00,1.6213,1.6213,1.6208,1.6210,457
2012-05-01,15:10:00,1.6210,1.6214,1.6208,1.6214,119
2012-05-01,15:15:00,1.6214,1.6215,1.6211,1.6213,328
2012-05-01,15:20:00,1.6213,1.6218,1.6213,1.6218,204
2012-05-01,15:25:00,1.6217,1.6218,1.6217,1.6218,162
2012-05-01,15:30:00,1.6219,1.6222,1.6219,1.6221,148
2012-05-01,15:35:00,1.6221,1.6221,1.6216,1.6216,84
2012-05-01,15:40:00,1.6216,1.6216,1.6212,1.6214,302
2012-05-01,15:45:00,1.6213,1.6216,1.6213,1.6213,150
2012-05-01,15:50:00,1.6213,1.6217,1.6211,1.6213,504
2012-05-01,15:55:00,1.6212,1.6217,1.6210,1.6211,483
2012-05-01,16:00:00,1.6212,1.6220,1.6211,1.6219,199
2012-05-01,16:05:00,1.6220,1.6222,1.6217,1.6219,244
2012-05-01,16:10:00,1.6219,1.6220,1.6214,1.6214,201
2012-05-01,16:15:00,1.6216,1.6219,1.6215,1.6216,202
2012-05-01,16:20:00,1.6217,1.6219,1.6213,1.6214,486
2012-05-01,16:25:00,1.6213,1.6217,1.6200,1.6200,2288
2012-05-01,16:30:00,1.6202,1.6205,1.6188,1.6191,1627
2012-05-01,16:35:00,1.6192,1.6194,1.6188,1.6188,333
2012-05-01,16:40:00,1.6188,1.6194,1.6187,1.6191,349
2012-05-01,16:45:00,1.6191,1.6194,1.6191,1.6194,89
2012-05-01,16:50:00,1.6193,1.6199,1.6193,1.6198,393
2012-05-01,16:55:00,1.6198,1.6205,1.6198,1.6205,450
2012-05-01,17:00:00,1.6205,1.6207,1.6202,1.6206,268
2012-05-01,17:05:00,1.6205,1.6217,1.6203,1.6217,586
2012-05-01,17:10:00,1.6217,1.6217,1.6213,1.6217,210
2012-05-01,17:15:00,1.6216,1.6217,1.6211,1.6211,107
2012-05-01,17:20:00,1.6211,1.6214,1.6206,1.6208,371
2012-05-01,17:25:00,1.6207,1.6211,1.6207,1.6209,70
2012-05-01,17:30:00,1.6209,1.6209,1.6201,1.6205,319
2012-05-01,17:35:00,1.6205,1.6209,1.6205,1.6207,161
2012-05-01,17:40:00,1.6206,1.6208,1.6205,1.6208,191
2012-05-01,17:45:00,1.6208,1.6211,1.6203,1.6203,268
2012-05-01,17:50:00,1.6204,1.6204,1.6194,1.6198,615
2012-05-01,17:55:00,1.6199,1.6201,1.6197,1.6198,171
2012-05-01,18:00:00,1.6198,1.6200,1.6197,1.6199,59
2012-05-01,18:05:00,1.6199,1.6203,1.6196,1.6197,217
2012-05-01,18:10:00,1.6197,1.6200,1.6196,1.6198,171
2012-05-01,18:15:00,1.6199,1.6201,1.6195,1.6198,395
2012-05-01,18:20:00,1.6197,1.6200,1.6195,1.6196,325
2012-05-01,18:25:00,1.6198,1.6200,1.6197,1.6199,192
2012-05-01,18:30:00,1.6199,1.6201,1.6194,1.6195,124
2012-05-01,18:35:00,1.6195,1.6196,1.6194,1.6195,123
2012-05-01,18:40:00,1.6195,1.6201,1.6195,1.6196,93
2012-05-01,18:45:00,1.6196,1.6198,1.6196,1.6198,67
2012-05-01,18:50:00,1.6199,1.6201,1.6199,1.6200,62
2012-05-01,18:55:00,1.6200,1.6207,1.6200,1.6205,452
2012-05-01,19:00:00,1.6204,1.6206,1.6202,1.6204,117
2012-05-01,19:05:00,1.6203,1.6208,1.6203,1.6204,153
2012-05-01,19:10:00,1.6204,1.6208,1.6204,1.6207,72
2012-05-01,19:15:00,1.6208,1.6210,1.6208,1.6209,90
2012-05-01,19:20:00,1.6208,1.6213,1.6208,1.6212,177
2012-05-01,19:25:00,1.6213,1.6215,1.6211,1.6215,327
2012-05-01,19:30:00,1.6214,1.6215,1.6213,1.6214,312
2012-05-01,19:35:00,1.6214,1.6216,1.6213,1.6215,265
2012-05-01,19:40:00,1.6216,1.6219,1.6216,1.6219,312
2012-05-01,19:45:00,1.6219,1.6224,1.6218,1.6224,271
2012-05-01,19:50:00,1.6224,1.6224,1.6220,1.6220,262
2012-05-01,19:55:00,1.6221,1.6223,1.6218,1.6222,574
2012-05-01,20:00:00,1.6222,1.6223,1.6218,1.6218,563
2012-05-01,20:05:00,1.6218,1.6223,1.6218,1.6219,618
2012-05-01,20:10:00,1.6218,1.6219,1.6216,1.6219,142
2012-05-01,20:15:00,1.6220,1.6228,1.6220,1.6228,483
2012-05-01,20:20:00,1.6228,1.6229,1.6223,1.6225,480
2012-05-01,20:25:00,1.6225,1.6231,1.6221,1.6221,624
2012-05-01,20:30:00,1.6220,1.6225,1.6217,1.6225,688
2012-05-01,20:35:00,1.6225,1.6230,1.6225,1.6227,503
2012-05-01,20:40:00,1.6227,1.6230,1.6225,1.6226,544
2012-05-01,20:45:00,1.6227,1.6229,1.6224,1.6225,385
2012-05-01,20:50:00,1.6225,1.6229,1.6224,1.6228,528
2012-05-01,20:55:00,1.6228,1.6231,1.6226,1.6226,433
2012-05-01,21:00:00,1.6226,1.6227,1.6223,1.6227,238
2012-05-01,21:05:00,1.6226,1.6227,1.6226,1.6226,52
2012-05-01,21:10:00,1.6226,1.6226,1.6222,1.6225,468
2012-05-01,21:15:00,1.6226,1.6235,1.6226,1.6234,596
2012-05-01,21:20:00,1.6234,1.6236,1.6232,1.6234,401
2012-05-01,21:25:00,1.6233,1.6236,1.6233,1.6233,497
2012-05-01,21:30:00,1.6233,1.6235,1.6233,1.6234,416
2012-05-01,21:35:00,1.6234,1.6236,1.6232,1.6233,393
2012-05-01,21:40:00,1.6233,1.6235,1.6231,1.6233,520
2012-05-01,21:45:00,1.6232,1.6233,1.6228,1.6230,656
2012-05-01,21:50:00,1.6230,1.6234,1.6229,1.6233,954
2012-05-01,21:55:00,1.6233,1.6244,1.6233,1.6238,1570
2012-05-01,22:00:00,1.6239,1.6243,1.6212,1.6213,3524
2012-05-01,22:05:00,1.6214,1.6216,1.6199,1.6201,3004
2012-05-01,22:10:00,1.6200,1.6200,1.6183,1.6187,2508
2012-05-01,22:15:00,1.6186,1.6191,1.6182,1.6190,1885
2012-05-01,22:20:00,1.6191,1.6198,1.6185,1.6188,2073
2012-05-01,22:25:00,1.6188,1.6189,1.6183,1.6187,986
2012-05-01,22:30:00,1.6187,1.6194,1.6185,1.6192,1035
2012-05-01,22:35:00,1.6191,1.6196,1.6191,1.6193,988
2012-05-01,22:40:00,1.6192,1.6193,1.6191,1.6192,435
2012-05-01,22:45:00,1.6192,1.6207,1.6192,1.6206,1600
2012-05-01,22:50:00,1.6205,1.6211,1.6205,1.6208,1006
2012-05-01,22:55:00,1.6208,1.6217,1.6208,1.6216,761
2012-05-01,23:00:00,1.6217,1.6220,1.6212,1.6218,1045
2012-05-01,23:05:00,1.6217,1.6217,1.6211,1.6211,607
2012-05-01,23:10:00,1.6211,1.6216,1.6211,1.6215,387
2012-05-01,23:15:00,1.6214,1.6217,1.6214,1.6215,398
2012-05-01,23:20:00,1.6215,1.6216,1.6214,1.6215,269
2012-05-01,23:25:00,1.6214,1.6217,1.6214,1.6215,381
2012-05-01,23:30:00,1.6216,1.6224,1.6216,1.6222,564
2012-05-01,23:35:00,1.6223,1.6225,1.6221,1.6221,372
2012-05-01,23:40:00,1.6222,1.6223,1.6219,1.6219,291
2012-05-01,23:45:00,1.6219,1.6222,1.6218,1.6220,192
2012-05-01,23:50:00,1.6220,1.6221,1.6217,1.6217,336
2012-05-01,23:55:00,1.6217,1.6218,1.6215,1.6216,173
2012-05-02,00:00:00,1.6217,1.6217,1.6215,1.6216,126
2012-05-02,00:05:00,1.6216,1.6219,1.6216,1.6218,204
2012-05-02,00:10:00,1.6218,1.6219,1.6216,1.6216,136
2012-05-02,00:15:00,1.6217,1.6217,1.6216,1.6217,76
2012-05-02,00:20:00,1.6217,1.6218,1.6215,1.6215,205
2012-05-02,00:25:00,1.6215,1.6216,1.6214,1.6216,137
2012-05-02,00:30:00,1.6214,1.6214,1.6213,1.6214,146
2012-05-02,00:35:00,1.6214,1.6215,1.6213,1.6214,141
2012-05-02,00:40:00,1.6214,1.6215,1.6213,1.6213,171
2012-05-02,00:45:00,1.6212,1.6213,1.6211,1.6211,183
2012-05-02,00:50:00,1.6210,1.6212,1.6210,1.6211,37
2012-05-02,00:55:00,1.6212,1.6214,1.6211,1.6214,214
2012-05-02,01:00:00,1.6215,1.6216,1.6214,1.6214,89
2012-05-02,01:05:00,1.6213,1.6215,1.6213,1.6214,129
2012-05-02,01:10:00,1.6214,1.6215,1.6213,1.6213,44
2012-05-02,01:15:00,1.6214,1.6214,1.6211,1.6211,112
2012-05-02,01:20:00,1.6211,1.6211,1.6208,1.6209,136
2012-05-02,01:25:00,1.6209,1.6210,1.6207,1.6207,277
2012-05-02,01:30:00,1.6207,1.6209,1.6207,1.6209,176
2012-05-02,01:35:00,1.6209,1.6211,1.6209,1.6210,134
2012-05-02,01:40:00,1.6211,1.6211,1.6211,1.6211,43
2012-05-02,01:45:00,1.6211,1.6212,1.6210,1.6212,60
2012-05-02,01:50:00,1.6211,1.6212,1.6210,1.6210,203
2012-05-02,01:55:00,1.6210,1.6210,1.6209,1.6210,138
2012-05-02,02:00:00,1.6210,1.6210,1.6208,1.6210,253
2012-05-02,02:05:00,1.6210,1.6210,1.6209,1.6210,82
2012-05-02,02:10:00,1.6210,1.6211,1.6209,1.6210,123
2012-05-02,02:15:00,1.6210,1.6212,1.6210,1.6212,78
2012-05-02,02:20:00,1.6212,1.6213,1.6211,1.6212,112
2012-05-02,02:25:00,1.6212,1.6213,1.6211,1.6213,91
2012-05-02,02:30:00,1.6212,1.6213,1.6210,1.6211,146
2012-05-02,02:35:00,1.6212,1.6212,1.6211,1.6211,93
2012-05-02,02:40:00,1.6211,1.6212,1.6209,1.6211,261
2012-05-02,02:45:00,1.6211,1.6212,1.6211,1.6212,36
2012-05-02,02:50:00,1.6212,1.6214,1.6212,1.6212,201
2012-05-02,02:55:00,1.6212,1.6216,1.6212,1.6216,331
2012-05-02,03:00:00,1.6216,1.6221,1.6215,1.6221,386
2012-05-02,03:05:00,1.6220,1.6227,1.6220,1.6225,435
2012-05-02,03:10:00,1.6224,1.6224,1.6219,1.6219,118
2012-05-02,03:15:00,1.6219,1.6220,1.6218,1.6220,93
2012-05-02,03:20:00,1.6219,1.6221,1.6218,1.6218,79
2012-05-02,03:25:00,1.6218,1.6219,1.6218,1.6218,41
2012-05-02,03:30:00,1.6218,1.6218,1.6216,1.6216,55
2012-05-02,03:35:00,1.6216,1.6217,1.6214,1.6215,301
2012-05-02,03:40:00,1.6216,1.6218,1.6216,1.6218,87
2012-05-02,03:45:00,1.6219,1.6220,1.6217,1.6219,225
2012-05-02,03:50:00,1.6219,1.6220,1.6218,1.6219,107
2012-05-02,03:55:00,1.6218,1.6220,1.6214,1.6216,229
2012-05-02,04:00:00,1.6217,1.6217,1.6214,1.6214,135
2012-05-02,04:05:00,1.6213,1.6214,1.6212,1.6213,162
2012-05-02,04:10:00,1.6214,1.6215,1.6212,1.6212,86
2012-05-02,04:15:00,1.6212,1.6214,1.6212,1.6214,56
2012-05-02,04:20:00,1.6214,1.6215,1.6214,1.6215,33
2012-05-02,04:25:00,1.6215,1.6216,1.6214,1.6214,63
2012-05-02,04:30:00,1.6214,1.6216,1.6214,1.6215,31
2012-05-02,04:35:00,1.6215,1.6215,1.6215,1.6215,13
2012-05-02,04:40:00,1.6216,1.6216,1.6215,1.6216,10
2012-05-02,04:45:00,1.6215,1.6217,1.6215,1.6215,15
2012-05-02,04:50:00,1.6217,1.6217,1.6217,1.6217,33
2012-05-02,04:55:00,1.6216,1.6218,1.6214,1.6214,24
2012-05-02,05:00:00,1.6216,1.6216,1.6216,1.6216,1
2012-05-02,06:00:00,1.6217,1.6218,1.6216,1.6216,51
2012-05-02,06:05:00,1.6216,1.6217,1.6215,1.6217,13
2012-05-02,06:10:00,1.6217,1.6218,1.6216,1.6216,9
2012-05-02,06:15:00,1.6217,1.6218,1.6217,1.6218,7
2012-05-02,06:20:00,1.6217,1.6218,1.6216,1.6217,17
2012-05-02,06:25:00,1.6217,1.6217,1.6216,1.6216,2
2012-05-02,06:35:00,1.6218,1.6218,1.6218,1.6218,8
2012-05-02,06:40:00,1.6217,1.6218,1.6215,1.6217,33
2012-05-02,06:45:00,1.6218,1.6218,1.6217,1.6217,4
2012-05-02,06:50:00,1.6215,1.6215,1.6215,1.6215,2
2012-05-02,06:55:00,1.6217,1.6218,1.6217,1.6217,8
2012-05-02,07:00:00,1.6218,1.6219,1.6217,1.6219,20
2012-05-02,07:05:00,1.6217,1.6217,1.6217,1.6217,13
2012-05-02,07:10:00,1.6217,1.6217,1.6216,1.6216,12
2012-05-02,07:20:00,1.6216,1.6217,1.6216,1.6217,9
2012-05-02,07:25:00,1.6218,1.6218,1.6216,1.6217,40
2012-05-02,07:35:00,1.6217,1.6217,1.6216,1.6216,47
2012-05-02,07:40:00,1.6216,1.6216,1.6216,1.6216,10
2012-05-02,07:45:00,1.6216,1.6217,1.6216,1.6217,14
2012-05-02,07:50:00,1.6217,1.6217,1.6217,1.6217,16
2012-05-02,07:55:00,1.6217,1.6217,1.6217,1.6217,1
2012-05-02,08:00:00,1.6217,1.6220,1.6216,1.6218,72
2012-05-02,08:05:00,1.6219,1.6222,1.6219,1.6222,82
2012-05-02,08:10:00,1.6222,1.6227,1.6222,1.6224,248
2012-05-02,08:15:00,1.6223,1.6224,1.6223,1.6223,47
2012-05-02,08:20:00,1.6223,1.6224,1.6219,1.6219,110
2012-05-02,08:25:00,1.6220,1.6221,1.6220,1.6220,20
2012-05-02,08:30:00,1.6220,1.6228,1.6220,1.6223,766
2012-05-02,08:35:00,1.6224,1.6225,1.6222,1.6222,35
2012-05-02,08:40:00,1.6222,1.6222,1.6220,1.6220,94
2012-05-02,08:45:00,1.6220,1.6221,1.6219,1.6220,58
2012-05-02,08:50:00,1.6220,1.6223,1.6220,1.6221,63
2012-05-02,08:55:00,1.6221,1.6222,1.6215,1.6219,505
2012-05-02,09:00:00,1.6218,1.6219,1.6215,1.6219,189
2012-05-02,09:05:00,1.6220,1.6222,1.6220,1.6222,60
2012-05-02,09:10:00,1.6222,1.6222,1.6222,1.6222,19
2012-05-02,09:15:00,1.6223,1.6225,1.6223,1.6223,151
2012-05-02,09:20:00,1.6223,1.6225,1.6223,1.6225,28
2012-05-02,09:25:00,1.6224,1.6226,1.6224,1.6225,69
2012-05-02,09:30:00,1.6225,1.6226,1.6225,1.6226,37
2012-05-02,09:35:00,1.6226,1.6227,1.6226,1.6226,27
2012-05-02,09:40:00,1.6225,1.6225,1.6221,1.6222,159
2012-05-02,09:45:00,1.6221,1.6223,1.6221,1.6223,28
2012-05-02,09:50:00,1.6223,1.6225,1.6223,1.6224,25
2012-05-02,09:55:00,1.6225,1.6229,1.6224,1.6229,100
2012-05-02,10:00:00,1.6228,1.6230,1.6228,1.6229,62
2012-05-02,10:05:00,1.6229,1.6229,1.6228,1.6228,20
2012-05-02,10:10:00,1.6228,1.6228,1.6227,1.6228,5
2012-05-02,10:15:00,1.6227,1.6228,1.6227,1.6228,22
2012-05-02,10:20:00,1.6229,1.6229,1.6229,1.6229,11
2012-05-02,10:25:00,1.6228,1.6228,1.6225,1.6225,99
2012-05-02,10:30:00,1.6226,1.6230,1.6226,1.6229,116
2012-05-02,10:35:00,1.6229,1.6229,1.6224,1.6225,160
2012-05-02,10:40:00,1.6225,1.6226,1.6224,1.6224,98
2012-05-02,10:50:00,1.6223,1.6223,1.6222,1.6223,65
2012-05-02,10:55:00,1.6222,1.6225,1.6222,1.6223,74
2012-05-02,11:00:00,1.6223,1.6224,1.6223,1.6223,12
2012-05-02,11:05:00,1.6222,1.6223,1.6222,1.6223,16
2012-05-02,11:10:00,1.6222,1.6222,1.6222,1.6222,3
2012-05-02,11:15:00,1.6221,1.6222,1.6221,1.6222,28
2012-05-02,11:20:00,1.6222,1.6223,1.6222,1.6223,2
2012-05-02,11:25:00,1.6223,1.6224,1.6223,1.6223,30
2012-05-02,11:30:00,1.6225,1.6225,1.6223,1.6224,32
2012-05-02,11:35:00,1.6224,1.6224,1.6223,1.6224,37
2012-05-02,11:40:00,1.6224,1.6226,1.6224,1.6226,92
2012-05-02,11:45:00,1.6225,1.6227,1.6225,1.6226,58
2012-05-02,11:50:00,1.6226,1.6228,1.6226,1.6228,32
2012-05-02,11:55:00,1.6227,1.6231,1.6227,1.6230,110
2012-05-02,12:00:00,1.6229,1.6229,1.6227,1.6228,23
2012-05-02,12:05:00,1.6228,1.6229,1.6227,1.6228,27
2012-05-02,12:10:00,1.6228,1.6229,1.6227,1.6228,37
2012-05-02,12:15:00,1.6228,1.6230,1.6227,1.6229,221
2012-05-02,12:20:00,1.6229,1.6230,1.6228,1.6230,117
2012-05-02,12:25:00,1.6230,1.6231,1.6230,1.6230,98
2012-05-02,12:30:00,1.6230,1.6230,1.6229,1.6230,25
2012-05-02,12:35:00,1.6231,1.6232,1.6231,1.6231,30
2012-05-02,12:40:00,1.6232,1.6233,1.6231,1.6232,39
2012-05-02,12:45:00,1.6231,1.6231,1.6230,1.6230,24
2012-05-02,12:50:00,1.6230,1.6231,1.6227,1.6229,92
2012-05-02,12:55:00,1.6230,1.6231,1.6230,1.6231,39
2012-05-02,13:00:00,1.6230,1.6232,1.6230,1.6232,74
2012-05-02,13:05:00,1.6232,1.6233,1.6229,1.6229,47
2012-05-02,13:10:00,1.6230,1.6232,1.6229,1.6230,45
2012-05-02,13:15:00,1.6230,1.6231,1.6225,1.6226,184
2012-05-02,13:20:00,1.6227,1.6227,1.6225,1.6226,104
2012-05-02,13:25:00,1.6226,1.6226,1.6221,1.6225,249
2012-05-02,13:30:00,1.6225,1.6229,1.6225,1.6228,35
2012-05-02,13:35:00,1.6229,1.6229,1.6228,1.6228,13
2012-05-02,13:40:00,1.6228,1.6228,1.6225,1.6225,40
2012-05-02,13:45:00,1.6224,1.6227,1.6222,1.6226,106
2012-05-02,13:50:00,1.6226,1.6227,1.6224,1.6224,40
2012-05-02,13:55:00,1.6223,1.6223,1.6219,1.6220,136
2012-05-02,14:00:00,1.6219,1.6220,1.6216,1.6218,93
2012-05-02,14:05:00,1.6218,1.6221,1.6217,1.6220,23
2012-05-02,14:10:00,1.6218,1.6223,1.6215,1.6222,314
2012-05-02,14:15:00,1.6223,1.6223,1.6222,1.6222,46
2012-05-02,14:20:00,1.6222,1.6222,1.6219,1.6220,41
2012-05-02,14:25:00,1.6219,1.6219,1.6215,1.6219,44
2012-05-02,14:30:00,1.6219,1.6221,1.6216,1.6219,124
2012-05-02,14:35:00,1.6219,1.6224,1.6217,1.6221,153
2012-05-02,14:40:00,1.6221,1.6223,1.6216,1.6218,135
2012-05-02,14:45:00,1.6218,1.6219,1.6215,1.6219,117
2012-05-02,14:50:00,1.6219,1.6221,1.6218,1.6220,90
2012-05-02,14:55:00,1.6220,1.6224,1.6218,1.6224,380
2012-05-02,15:00:00,1.6223,1.6223,1.6218,1.6220,411
2012-05-02,15:05:00,1.6220,1.6221,1.6218,1.6218,222
2012-05-02,15:10:00,1.6218,1.6220,1.6215,1.6217,260
2012-05-02,15:15:00,1.6218,1.6228,1.6218,1.6228,546
2012-05-02,15:20:00,1.6228,1.6228,1.6220,1.6225,361
2012-05-02,15:25:00,1.6226,1.6231,1.6224,1.6229,535
2012-05-02,15:30:00,1.6229,1.6231,1.6225,1.6227,469
2012-05-02,15:35:00,1.6227,1.6235,1.6226,1.6228,419
2012-05-02,15:40:00,1.6227,1.6230,1.6212,1.6215,1909
2012-05-02,15:45:00,1.6215,1.6221,1.6203,1.6205,1488
2012-05-02,15:50:00,1.6204,1.6206,1.6191,1.6194,1800
2012-05-02,15:55:00,1.6194,1.6197,1.6188,1.6196,1481
2012-05-02,16:00:00,1.6196,1.6198,1.6188,1.6195,1104
2012-05-02,16:05:00,1.6194,1.6197,1.6188,1.6196,354
2012-05-02,16:10:00,1.6197,1.6197,1.6189,1.6190,372
2012-05-02,16:15:00,1.6189,1.6192,1.6182,1.6184,845
2012-05-02,16:20:00,1.6184,1.6193,1.6182,1.6193,501
2012-05-02,16:25:00,1.6192,1.6193,1.6187,1.6191,700
2012-05-02,16:30:00,1.6193,1.6221,1.6190,1.6220,3574
2012-05-02,16:35:00,1.6219,1.6226,1.6218,1.6223,1896
2012-05-02,16:40:00,1.6224,1.6224,1.6217,1.6222,546
2012-05-02,16:45:00,1.6222,1.6224,1.6216,1.6223,655
2012-05-02,16:50:00,1.6223,1.6223,1.6214,1.6217,446
2012-05-02,16:55:00,1.6217,1.6218,1.6210,1.6211,584
2012-05-02,17:00:00,1.6210,1.6214,1.6209,1.6209,620
2012-05-02,17:05:00,1.6209,1.6209,1.6204,1.6207,509
2012-05-02,17:10:00,1.6208,1.6210,1.6204,1.6207,521
2012-05-02,17:15:00,1.6207,1.6211,1.6207,1.6208,124
2012-05-02,17:20:00,1.6208,1.6208,1.6188,1.6190,1158
2012-05-02,17:25:00,1.6190,1.6190,1.6181,1.6189,1090
2012-05-02,17:30:00,1.6188,1.6191,1.6185,1.6188,651
2012-05-02,17:35:00,1.6187,1.6192,1.6186,1.6190,314
2012-05-02,17:40:00,1.6191,1.6192,1.6182,1.6186,517
2012-05-02,17:45:00,1.6186,1.6194,1.6183,1.6194,555
2012-05-02,17:50:00,1.6194,1.6195,1.6193,1.6195,257
2012-05-02,17:55:00,1.6195,1.6198,1.6194,1.6195,260
2012-05-02,18:00:00,1.6195,1.6195,1.6189,1.6192,320
2012-05-02,18:05:00,1.6193,1.6194,1.6186,1.6186,429
2012-05-02,18:10:00,1.6186,1.6191,1.6186,1.6187,285
2012-05-02,18:15:00,1.6188,1.6194,1.6187,1.6193,219
2012-05-02,18:20:00,1.6193,1.6194,1.6191,1.6191,65
2012-05-02,18:25:00,1.6192,1.6195,1.6192,1.6193,64
2012-05-02,18:30:00,1.6192,1.6198,1.6191,1.6197,179
2012-05-02,18:35:00,1.6196,1.6198,1.6194,1.6197,167
2012-05-02,18:40:00,1.6197,1.6197,1.6188,1.6188,224
2012-05-02,18:45:00,1.6188,1.6190,1.6178,1.6179,563
2012-05-02,18:50:00,1.6179,1.6179,1.6174,1.6175,748
2012-05-02,18:55:00,1.6175,1.6175,1.6172,1.6173,540
2012-05-02,19:00:00,1.6173,1.6178,1.6172,1.6177,379
2012-05-02,19:05:00,1.6176,1.6180,1.6174,1.6178,298
2012-05-02,19:10:00,1.6177,1.6180,1.6177,1.6178,276
2012-05-02,19:15:00,1.6178,1.6180,1.6175,1.6176,417
2012-05-02,19:20:00,1.6176,1.6179,1.6174,1.6178,275
2012-05-02,19:25:00,1.6177,1.6179,1.6177,1.6178,145
2012-05-02,19:30:00,1.6177,1.6178,1.6175,1.6176,136
2012-05-02,19:35:00,1.6176,1.6176,1.6168,1.6169,681
2012-05-02,19:40:00,1.6170,1.6172,1.6164,1.6168,754
2012-05-02,19:45:00,1.6168,1.6172,1.6166,1.6169,190
2012-05-02,19:50:00,1.6169,1.6169,1.6165,1.6168,196
2012-05-02,19:55:00,1.6168,1.6171,1.6165,1.6165,702
2012-05-02,20:00:00,1.6166,1.6169,1.6163,1.6167,525
2012-05-02,20:05:00,1.6167,1.6172,1.6167,1.6170,522
2012-05-02,20:10:00,1.6169,1.6173,1.6165,1.6170,636
2012-05-02,20:15:00,1.6168,1.6177,1.6166,1.6171,2445
2012-05-02,20:20:00,1.6172,1.6177,1.6171,1.6173,1001
2012-05-02,20:25:00,1.6173,1.6176,1.6171,1.6172,375
2012-05-02,20:30:00,1.6172,1.6173,1.6167,1.6170,1085
2012-05-02,20:35:00,1.6170,1.6171,1.6166,1.6169,527
2012-05-02,20:40:00,1.6169,1.6169,1.6160,1.6160,1703
2012-05-02,20:45:00,1.6160,1.6162,1.6157,1.6160,691
2012-05-02,20:50:00,1.6160,1.6164,1.6159,1.6163,893
2012-05-02,20:55:00,1.6163,1.6164,1.6160,1.6164,447
2012-05-02,21:00:00,1.6164,1.6168,1.6164,1.6165,939
2012-05-02,21:05:00,1.6165,1.6168,1.6164,1.6168,433
2012-05-02,21:10:00,1.6168,1.6170,1.6166,1.6169,488
2012-05-02,21:15:00,1.6169,1.6171,1.6167,1.6167,772
2012-05-02,21:20:00,1.6167,1.6168,1.6164,1.6167,663
2012-05-02,21:25:00,1.6167,1.6167,1.6164,1.6166,308
2012-05-02,21:30:00,1.6166,1.6167,1.6161,1.6164,612
2012-05-02,21:35:00,1.6163,1.6163,1.6157,1.6159,889
2012-05-02,21:40:00,1.6160,1.6162,1.6157,1.6161,666
2012-05-02,21:45:00,1.6161,1.6180,1.6160,1.6178,3261
2012-05-02,21:50:00,1.6177,1.6180,1.6172,1.6172,1366
2012-05-02,21:55:00,1.6172,1.6177,1.6172,1.6174,921
2012-05-02,22:00:00,1.6174,1.6178,1.6163,1.6163,1580
2012-05-02,22:05:00,1.6163,1.6177,1.6160,1.6175,1973
2012-05-02,22:10:00,1.6175,1.6176,1.6172,1.6174,641
2012-05-02,22:15:00,1.6175,1.6176,1.6170,1.6175,851
2012-05-02,22:20:00,1.6176,1.6179,1.6174,1.6179,548
2012-05-02,22:25:00,1.6179,1.6181,1.6176,1.6179,667
2012-05-02,22:30:00,1.6179,1.6182,1.6176,1.6181,956
2012-05-02,22:35:00,1.6181,1.6188,1.6181,1.6188,1135
2012-05-02,22:40:00,1.6188,1.6196,1.6188,1.6191,1570
2012-05-02,22:45:00,1.6190,1.6195,1.6190,1.6193,914
2012-05-02,22:50:00,1.6194,1.6204,1.6194,1.6204,1306
2012-05-02,22:55:00,1.6203,1.6206,1.6198,1.6201,1774
2012-05-02,23:00:00,1.6201,1.6202,1.6198,1.6199,878
2012-05-02,23:05:00,1.6199,1.6201,1.6194,1.6194,1167
2012-05-02,23:10:00,1.6194,1.6195,1.6190,1.6192,1482
2012-05-02,23:15:00,1.6192,1.6195,1.6186,1.6187,1133
2012-05-02,23:20:00,1.6187,1.6188,1.6183,1.6186,725
2012-05-02,23:25:00,1.6187,1.6188,1.6183,1.6184,575
2012-05-02,23:30:00,1.6184,1.6190,1.6184,1.6187,620
2012-05-02,23:35:00,1.6187,1.6193,1.6186,1.6193,824
2012-05-02,23:40:00,1.6193,1.6197,1.6191,1.6193,555
2012-05-02,23:45:00,1.6193,1.6193,1.6190,1.6191,269
2012-05-02,23:50:00,1.6190,1.6191,1.6187,1.6187,779
2012-05-02,23:55:00,1.6187,1.6188,1.6186,1.6187,230
2012-05-03,00:00:00,1.6186,1.6189,1.6186,1.6188,234
2012-05-03,00:05:00,1.6187,1.6192,1.6186,1.6192,426
2012-05-03,00:10:00,1.6192,1.6194,1.6191,1.6193,367
2012-05-03,00:15:00,1.6193,1.6200,1.6193,1.6194,860
2012-05-03,00:20:00,1.6194,1.6195,1.6189,1.6191,463
2012-05-03,00:25:00,1.6191,1.6192,1.6190,1.6190,175
2012-05-03,00:30:00,1.6190,1.6190,1.6189,1.6189,194
2012-05-03,00:35:00,1.6190,1.6192,1.6189,1.6191,184
2012-05-03,00:40:00,1.6191,1.6192,1.6187,1.6187,434
2012-05-03,00:45:00,1.6187,1.6192,1.6185,1.6192,444
2012-05-03,00:50:00,1.6191,1.6192,1.6190,1.6191,284
2012-05-03,00:55:00,1.6191,1.6192,1.6190,1.6191,178
2012-05-03,01:00:00,1.6191,1.6192,1.6188,1.6189,220
2012-05-03,01:05:00,1.6189,1.6192,1.6188,1.6188,106
2012-05-03,01:10:00,1.6188,1.6191,1.6188,1.6188,172
2012-05-03,01:15:00,1.6188,1.6189,1.6188,1.6189,257
2012-05-03,01:20:00,1.6189,1.6191,1.6189,1.6191,153
2012-05-03,01:25:00,1.6190,1.6190,1.6188,1.6189,103
2012-05-03,01:30:00,1.6190,1.6191,1.6189,1.6189,116
2012-05-03,01:35:00,1.6189,1.6190,1.6188,1.6190,208
2012-05-03,01:40:00,1.6189,1.6193,1.6189,1.6192,135
2012-05-03,01:45:00,1.6192,1.6193,1.6190,1.6192,335
2012-05-03,01:50:00,1.6192,1.6192,1.6190,1.6191,184
2012-05-03,01:55:00,1.6191,1.6193,1.6190,1.6192,156
2012-05-03,02:00:00,1.6191,1.6191,1.6189,1.6190,260
2012-05-03,02:05:00,1.6189,1.6191,1.6189,1.6190,257
2012-05-03,02:10:00,1.6191,1.6191,1.6188,1.6190,208
2012-05-03,02:15:00,1.6189,1.6189,1.6188,1.6189,60
2012-05-03,02:20:00,1.6189,1.6190,1.6189,1.6190,115
2012-05-03,02:25:00,1.6189,1.6191,1.6189,1.6191,141
2012-05-03,02:30:00,1.6190,1.6193,1.6190,1.6191,209
2012-05-03,02:35:00,1.6191,1.6191,1.6189,1.6190,220
2012-05-03,02:40:00,1.6189,1.6190,1.6188,1.6189,242
2012-05-03,02:45:00,1.6190,1.6192,1.6189,1.6190,321
2012-05-03,02:50:00,1.6190,1.6192,1.6189,1.6190,286
2012-05-03,02:55:00,1.6190,1.6194,1.6189,1.6194,554
2012-05-03,03:00:00,1.6194,1.6194,1.6191,1.6191,422
2012-05-03,03:05:00,1.6192,1.6193,1.6190,1.6190,160
2012-05-03,03:10:00,1.6189,1.6191,1.6189,1.6190,127
2012-05-03,03:15:00,1.6190,1.6192,1.6190,1.6190,82
2012-05-03,03:20:00,1.6190,1.6192,1.6190,1.6190,92
2012-05-03,03:25:00,1.6191,1.6192,1.6190,1.6191,80
2012-05-03,03:30:00,1.6191,1.6194,1.6190,1.6193,349
2012-05-03,03:35:00,1.6193,1.6195,1.6193,1.6193,218
2012-05-03,03:40:00,1.6194,1.6195,1.6194,1.6194,158
2012-05-03,03:45:00,1.6195,1.6196,1.6192,1.6192,114
2012-05-03,03:50:00,1.6193,1.6193,1.6192,1.6193,125
2012-05-03,03:55:00,1.6194,1.6197,1.6193,1.6195,264
2012-05-03,04:00:00,1.6195,1.6195,1.6193,1.6194,104
2012-05-03,04:05:00,1.6194,1.6196,1.6194,1.6196,81
2012-05-03,04:10:00,1.6196,1.6197,1.6195,1.6197,62
2012-05-03,04:15:00,1.6197,1.6198,1.6196,1.6198,104
2012-05-03,04:20:00,1.6198,1.6199,1.6196,1.6196,67
2012-05-03,04:25:00,1.6196,1.6198,1.6196,1.6198,20
2012-05-03,04:30:00,1.6198,1.6198,1.6198,1.6198,16
2012-05-03,04:35:00,1.6198,1.6199,1.6196,1.6196,34
2012-05-03,04:40:00,1.6196,1.6197,1.6195,1.6197,19
2012-05-03,04:45:00,1.6196,1.6197,1.6195,1.6195,26
2012-05-03,04:50:00,1.6197,1.6197,1.6196,1.6196,5
2012-05-03,04:55:00,1.6197,1.6197,1.6195,1.6196,25
2012-05-03,05:00:00,1.6193,1.6193,1.6193,1.6193,1
2012-05-03,06:00:00,1.6195,1.6195,1.6192,1.6194,35
2012-05-03,06:05:00,1.6194,1.6195,1.6193,1.6194,9
2012-05-03,06:10:00,1.6193,1.6193,1.6189,1.6190,65
2012-05-03,06:15:00,1.6189,1.6190,1.6188,1.6189,46
2012-05-03,06:20:00,1.6189,1.6191,1.6187,1.6188,149
2012-05-03,06:25:00,1.6188,1.6189,1.6186,1.6189,30
2012-05-03,06:30:00,1.6188,1.6189,1.6188,1.6189,4
2012-05-03,06:35:00,1.6189,1.6189,1.6189,1.6189,3
2012-05-03,06:40:00,1.6190,1.6190,1.6189,1.6189,38
2012-05-03,06:45:00,1.6189,1.6195,1.6188,1.6195,178
2012-05-03,06:50:00,1.6193,1.6194,1.6193,1.6194,31
2012-05-03,06:55:00,1.6194,1.6195,1.6193,1.6194,33
2012-05-03,07:10:00,1.6193,1.6193,1.6192,1.6192,9
2012-05-03,07:15:00,1.6193,1.6193,1.6192,1.6192,6
2012-05-03,07:20:00,1.6191,1.6191,1.6191,1.6191,6
2012-05-03,07:25:00,1.6190,1.6190,1.6190,1.6190,3
2012-05-03,07:30:00,1.6190,1.6190,1.6189,1.6189,6
2012-05-03,07:35:00,1.6189,1.6191,1.6189,1.6190,15
2012-05-03,07:40:00,1.6191,1.6191,1.6189,1.6190,14
2012-05-03,07:45:00,1.6190,1.6190,1.6189,1.6190,4
2012-05-03,07:50:00,1.6190,1.6190,1.6190,1.6190,12
2012-05-03,07:55:00,1.6189,1.6189,1.6189,1.6189,9
2012-05-03,08:00:00,1.6188,1.6190,1.6188,1.6190,51
2012-05-03,08:05:00,1.6190,1.6190,1.6190,1.6190,3
2012-05-03,08:10:00,1.6190,1.6190,1.6189,1.6189,5
2012-05-03,08:15:00,1.6189,1.6189,1.6189,1.6189,7
2012-05-03,08:20:00,1.6189,1.6191,1.6189,1.6191,36
2012-05-03,08:25:00,1.6191,1.6192,1.6190,1.6190,41
2012-05-03,08:30:00,1.6190,1.6191,1.6189,1.6189,19
2012-05-03,08:35:00,1.6189,1.6190,1.6188,1.6189,15
2012-05-03,08:40:00,1.6188,1.6190,1.6188,1.6190,20
2012-05-03,08:45:00,1.6190,1.6192,1.6190,1.6192,9
2012-05-03,08:50:00,1.6191,1.6192,1.6191,1.6191,3
2012-05-03,08:55:00,1.6192,1.6192,1.6191,1.6191,5
2012-05-03,09:00:00,1.6191,1.6191,1.6189,1.6190,38
2012-05-03,09:05:00,1.6189,1.6189,1.6184,1.6187,178
2012-05-03,09:10:00,1.6185,1.6186,1.6180,1.6182,172
2012-05-03,09:15:00,1.6181,1.6183,1.6181,1.6183,31
2012-05-03,09:20:00,1.6182,1.6182,1.6180,1.6180,10
2012-05-03,09:25:00,1.6180,1.6183,1.6180,1.6182,136
2012-05-03,09:30:00,1.6182,1.6182,1.6179,1.6182,84
2012-05-03,09:35:00,1.6182,1.6182,1.6180,1.6180,45
2012-05-03,09:40:00,1.6180,1.6182,1.6180,1.6181,172
2012-05-03,09:45:00,1.6182,1.6182,1.6180,1.6182,34
2012-05-03,09:50:00,1.6182,1.6183,1.6182,1.6183,51
2012-05-03,09:55:00,1.6182,1.6182,1.6179,1.6179,23
2012-05-03,10:00:00,1.6179,1.6179,1.6177,1.6177,95
2012-05-03,10:05:00,1.6176,1.6176,1.6173,1.6173,95
2012-05-03,10:10:00,1.6174,1.6177,1.6174,1.6177,33
2012-05-03,10:15:00,1.6176,1.6178,1.6176,1.6177,67
2012-05-03,10:20:00,1.6178,1.6179,1.6177,1.6177,19
2012-05-03,10:25:00,1.6177,1.6180,1.6175,1.6179,134
2012-05-03,10:30:00,1.6179,1.6183,1.6179,1.6182,35
2012-05-03,10:35:00,1.6181,1.6183,1.6180,1.6180,31
2012-05-03,10:40:00,1.6180,1.6180,1.6179,1.6179,27
2012-05-03,10:45:00,1.6180,1.6182,1.6180,1.6180,39
2012-05-03,10:50:00,1.6178,1.6179,1.6178,1.6178,24
2012-05-03,10:55:00,1.6179,1.6181,1.6179,1.6181,34
2012-05-03,11:00:00,1.6181,1.6181,1.6180,1.6180,10
2012-05-03,11:05:00,1.6180,1.6181,1.6180,1.6181,13
2012-05-03,11:10:00,1.6180,1.6180,1.6179,1.6180,21
2012-05-03,11:15:00,1.6180,1.6181,1.6179,1.6181,54
2012-05-03,11:20:00,1.6181,1.6182,1.6181,1.6182,6
2012-05-03,11:25:00,1.6181,1.6181,1.6180,1.6180,8
2012-05-03,11:30:00,1.6181,1.6181,1.6181,1.6181,8
2012-05-03,11:35:00,1.6182,1.6182,1.6181,1.6181,29
2012-05-03,11:40:00,1.6180,1.6183,1.6180,1.6183,48
2012-05-03,11:45:00,1.6183,1.6183,1.6183,1.6183,4
2012-05-03,11:55:00,1.6184,1.6184,1.6183,1.6183,8
2012-05-03,12:00:00,1.6184,1.6184,1.6183,1.6184,18
2012-05-03,12:05:00,1.6183,1.6183,1.6182,1.6183,6
2012-05-03,12:10:00,1.6182,1.6183,1.6181,1.6181,28
2012-05-03,12:15:00,1.6181,1.6182,1.6180,1.6181,15
2012-05-03,12:20:00,1.6181,1.6182,1.6180,1.6181,65
2012-05-03,12:25:00,1.6181,1.6183,1.6181,1.6183,12
2012-05-03,12:30:00,1.6182,1.6182,1.6181,1.6181,19
2012-05-03,12:35:00,1.6182,1.6182,1.6181,1.6181,4
2012-05-03,12:45:00,1.6183,1.6184,1.6183,1.6183,43
2012-05-03,12:50:00,1.6183,1.6183,1.6182,1.6183,49
2012-05-03,12:55:00,1.6183,1.6183,1.6182,1.6182,41
2012-05-03,13:00:00,1.6182,1.6185,1.6182,1.6184,90
2012-05-03,13:05:00,1.6184,1.6185,1.6183,1.6183,61
2012-05-03,13:10:00,1.6184,1.6184,1.6183,1.6184,11
2012-05-03,13:15:00,1.6184,1.6186,1.6184,1.6186,44
2012-05-03,13:20:00,1.6186,1.6189,1.6184,1.6187,183
2012-05-03,13:25:00,1.6187,1.6190,1.6187,1.6190,64
2012-05-03,13:30:00,1.6189,1.6190,1.6189,1.6190,70
2012-05-03,13:35:00,1.6189,1.6189,1.6187,1.6187,113
2012-05-03,13:40:00,1.6186,1.6186,1.6184,1.6185,67
2012-05-03,13:45:00,1.6185,1.6186,1.6184,1.6185,141
2012-05-03,13:50:00,1.6186,1.6189,1.6186,1.6188,76
2012-05-03,13:55:00,1.6187,1.6190,1.6186,1.6189,90
2012-05-03,14:00:00,1.6189,1.6189,1.6184,1.6186,126
2012-05-03,14:05:00,1.6186,1.6187,1.6184,1.6185,89
2012-05-03,14:10:00,1.6185,1.6187,1.6184,1.6186,67
2012-05-03,14:15:00,1.6186,1.6190,1.6185,1.6186,83
2012-05-03,14:20:00,1.6188,1.6190,1.6188,1.6188,45
2012-05-03,14:25:00,1.6188,1.6190,1.6184,1.6185,195
2012-05-03,14:30:00,1.6183,1.6186,1.6180,1.6180,382
2012-05-03,14:35:00,1.6180,1.6181,1.6175,1.6176,525
2012-05-03,14:40:00,1.6177,1.6177,1.6172,1.6174,168
2012-05-03,14:45:00,1.6174,1.6174,1.6170,1.6171,173
2012-05-03,14:50:00,1.6172,1.6176,1.6168,1.6168,204
2012-05-03,14:55:00,1.6168,1.6174,1.6168,1.6170,248
2012-05-03,15:00:00,1.6170,1.6177,1.6170,1.6175,249
2012-05-03,15:05:00,1.6177,1.6183,1.6176,1.6182,371
2012-05-03,15:10:00,1.6182,1.6184,1.6179,1.6180,276
2012-05-03,15:15:00,1.6180,1.6186,1.6180,1.6182,172
2012-05-03,15:20:00,1.6183,1.6185,1.6175,1.6178,413
2012-05-03,15:25:00,1.6178,1.6181,1.6176,1.6180,300
2012-05-03,15:30:00,1.6180,1.6183,1.6178,1.6180,343
2012-05-03,15:35:00,1.6180,1.6180,1.6172,1.6173,356
2012-05-03,15:40:00,1.6173,1.6179,1.6173,1.6177,240
2012-05-03,15:45:00,1.6177,1.6180,1.6174,1.6176,313
2012-05-03,15:50:00,1.6177,1.6182,1.6176,1.6177,202
2012-05-03,15:55:00,1.6177,1.6182,1.6177,1.6179,364
2012-05-03,16:00:00,1.6180,1.6181,1.6174,1.6176,296
2012-05-03,16:05:00,1.6175,1.6178,1.6174,1.6177,189
2012-05-03,16:10:00,1.6177,1.6181,1.6175,1.6176,295
2012-05-03,16:15:00,1.6175,1.6177,1.6174,1.6175,178
2012-05-03,16:20:00,1.6173,1.6173,1.6167,1.6171,344
2012-05-03,16:25:00,1.6170,1.6174,1.6158,1.6171,2808
2012-05-03,16:30:00,1.6170,1.6172,1.6167,1.6167,487
2012-05-03,16:35:00,1.6167,1.6167,1.6161,1.6162,454
2012-05-03,16:40:00,1.6161,1.6170,1.6160,1.6169,324
2012-05-03,16:45:00,1.6170,1.6172,1.6161,1.6168,498
2012-05-03,16:50:00,1.6168,1.6170,1.6164,1.6166,633
2012-05-03,16:55:00,1.6166,1.6177,1.6166,1.6175,411
2012-05-03,17:00:00,1.6175,1.6177,1.6172,1.6175,343
2012-05-03,17:05:00,1.6175,1.6175,1.6168,1.6173,236
2012-05-03,17:10:00,1.6174,1.6176,1.6172,1.6173,163
2012-05-03,17:15:00,1.6171,1.6173,1.6166,1.6171,580
2012-05-03,17:20:00,1.6171,1.6174,1.6168,1.6171,173
2012-05-03,17:25:00,1.6171,1.6172,1.6166,1.6172,398
2012-05-03,17:30:00,1.6173,1.6175,1.6167,1.6167,209
2012-05-03,17:35:00,1.6166,1.6172,1.6164,1.6170,230
2012-05-03,17:40:00,1.6169,1.6175,1.6169,1.6173,181
2012-05-03,17:45:00,1.6173,1.6177,1.6173,1.6177,205
2012-05-03,17:50:00,1.6177,1.6179,1.6177,1.6179,87
2012-05-03,17:55:00,1.6178,1.6182,1.6177,1.6182,183
2012-05-03,18:00:00,1.6181,1.6183,1.6177,1.6178,233
2012-05-03,18:05:00,1.6177,1.6178,1.6174,1.6175,314
2012-05-03,18:10:00,1.6175,1.6181,1.6173,1.6179,130
2012-05-03,18:15:00,1.6178,1.6181,1.6177,1.6181,116
2012-05-03,18:20:00,1.6181,1.6181,1.6178,1.6179,56
2012-05-03,18:25:00,1.6179,1.6179,1.6177,1.6179,41
2012-05-03,18:30:00,1.6179,1.6184,1.6178,1.6181,203
2012-05-03,18:35:00,1.6180,1.6181,1.6178,1.6178,75
2012-05-03,18:40:00,1.6181,1.6182,1.6179,1.6179,137
2012-05-03,18:45:00,1.6179,1.6184,1.6179,1.6182,98
2012-05-03,18:50:00,1.6182,1.6182,1.6176,1.6177,171
2012-05-03,18:55:00,1.6177,1.6180,1.6176,1.6178,138
2012-05-03,19:00:00,1.6179,1.6182,1.6178,1.6182,187
2012-05-03,19:05:00,1.6182,1.6185,1.6182,1.6184,156
2012-05-03,19:10:00,1.6183,1.6183,1.6178,1.6180,276
2012-05-03,19:15:00,1.6181,1.6181,1.6177,1.6177,222
2012-05-03,19:20:00,1.6177,1.6178,1.6174,1.6176,228
2012-05-03,19:25:00,1.6177,1.6177,1.6175,1.6177,115
2012-05-03,19:30:00,1.6176,1.6177,1.6171,1.6173,319
2012-05-03,19:35:00,1.6172,1.6174,1.6170,1.6173,219
2012-05-03,19:40:00,1.6173,1.6177,1.6171,1.6173,281
2012-05-03,19:45:00,1.6173,1.6176,1.6170,1.6172,467
2012-05-03,19:50:00,1.6172,1.6175,1.6171,1.6172,81
2012-05-03,19:55:00,1.6173,1.6174,1.6170,1.6170,124
2012-05-03,20:00:00,1.6170,1.6171,1.6165,1.6169,369
2012-05-03,20:05:00,1.6169,1.6169,1.6163,1.6165,406
2012-05-03,20:10:00,1.6165,1.6173,1.6165,1.6171,829
2012-05-03,20:15:00,1.6171,1.6176,1.6170,1.6174,671
2012-05-03,20:20:00,1.6174,1.6175,1.6170,1.6171,371
2012-05-03,20:25:00,1.6171,1.6177,1.6171,1.6175,264
2012-05-03,20:30:00,1.6174,1.6175,1.6155,1.6167,2749
2012-05-03,20:35:00,1.6166,1.6176,1.6163,1.6164,2174
2012-05-03,20:40:00,1.6165,1.6179,1.6158,1.6174,2082
2012-05-03,20:45:00,1.6173,1.6181,1.6167,1.6171,2147
2012-05-03,20:50:00,1.6170,1.6183,1.6166,1.6180,1680
2012-05-03,20:55:00,1.6180,1.6185,1.6176,1.6181,1262
2012-05-03,21:00:00,1.6181,1.6196,1.6180,1.6188,2233
2012-05-03,21:05:00,1.6188,1.6190,1.6183,1.6188,1145
2012-05-03,21:10:00,1.6187,1.6189,1.6185,1.6187,614
2012-05-03,21:15:00,1.6187,1.6189,1.6181,1.6182,814
2012-05-03,21:20:00,1.6183,1.6183,1.6173,1.6174,1183
2012-05-03,21:25:00,1.6173,1.6174,1.6168,1.6171,715
2012-05-03,21:30:00,1.6171,1.6175,1.6169,1.6170,728
2012-05-03,21:35:00,1.6171,1.6173,1.6164,1.6170,1068
2012-05-03,21:40:00,1.6169,1.6174,1.6167,1.6174,692
2012-05-03,21:45:00,1.6175,1.6177,1.6171,1.6171,1035
2012-05-03,21:50:00,1.6171,1.6176,1.6169,1.6175,676
2012-05-03,21:55:00,1.6176,1.6176,1.6163,1.6167,1486
2012-05-03,22:00:00,1.6166,1.6185,1.6166,1.6169,2415
2012-05-03,22:05:00,1.6169,1.6176,1.6168,1.6176,1126
2012-05-03,22:10:00,1.6176,1.6180,1.6172,1.6178,929
2012-05-03,22:15:00,1.6179,1.6182,1.6176,1.6180,837
2012-05-03,22:20:00,1.6179,1.6179,1.6174,1.6177,1183
2012-05-03,22:25:00,1.6177,1.6179,1.6175,1.6177,703
2012-05-03,22:30:00,1.6176,1.6180,1.6175,1.6180,559
2012-05-03,22:35:00,1.6180,1.6185,1.6180,1.6184,574
2012-05-03,22:40:00,1.6183,1.6188,1.6183,1.6185,1129
2012-05-03,22:45:00,1.6185,1.6194,1.6184,1.6194,1397
2012-05-03,22:50:00,1.6194,1.6205,1.6192,1.6203,2601
2012-05-03,22:55:00,1.6205,1.6212,1.6195,1.6199,3811
2012-05-03,23:00:00,1.6198,1.6201,1.6193,1.6194,1904
2012-05-03,23:05:00,1.6194,1.6194,1.6188,1.6190,552
2012-05-03,23:10:00,1.6191,1.6195,1.6190,1.6193,384
2012-05-03,23:15:00,1.6194,1.6197,1.6193,1.6195,458
2012-05-03,23:20:00,1.6196,1.6197,1.6192,1.6195,551
2012-05-03,23:25:00,1.6195,1.6196,1.6193,1.6193,527
2012-05-03,23:30:00,1.6193,1.6194,1.6191,1.6192,629
2012-05-03,23:35:00,1.6192,1.6192,1.6188,1.6188,676
2012-05-03,23:40:00,1.6189,1.6193,1.6188,1.6191,665
2012-05-03,23:45:00,1.6192,1.6192,1.6184,1.6185,823
2012-05-03,23:50:00,1.6184,1.6187,1.6184,1.6187,208
2012-05-03,23:55:00,1.6188,1.6188,1.6178,1.6180,811
2012-05-04,00:00:00,1.6181,1.6184,1.6180,1.6180,246
2012-05-04,00:05:00,1.6180,1.6182,1.6179,1.6180,165
2012-05-04,00:10:00,1.6181,1.6183,1.6180,1.6182,160
2012-05-04,00:15:00,1.6182,1.6186,1.6181,1.6184,225
2012-05-04,00:20:00,1.6183,1.6184,1.6182,1.6183,298
2012-05-04,00:25:00,1.6183,1.6184,1.6182,1.6182,208
2012-05-04,00:30:00,1.6183,1.6183,1.6182,1.6183,81
2012-05-04,00:35:00,1.6183,1.6184,1.6182,1.6183,119
2012-05-04,00:40:00,1.6184,1.6184,1.6182,1.6183,95
2012-05-04,00:45:00,1.6184,1.6184,1.6183,1.6183,219
2012-05-04,00:50:00,1.6183,1.6184,1.6182,1.6182,156
2012-05-04,00:55:00,1.6182,1.6182,1.6178,1.6179,340
2012-05-04,01:00:00,1.6180,1.6181,1.6176,1.6177,256
2012-05-04,01:05:00,1.6177,1.6178,1.6174,1.6176,175
2012-05-04,01:10:00,1.6177,1.6177,1.6175,1.6176,204
2012-05-04,01:15:00,1.6176,1.6178,1.6176,1.6177,52
2012-05-04,01:20:00,1.6178,1.6178,1.6176,1.6176,113
2012-05-04,01:25:00,1.6177,1.6178,1.6176,1.6178,73
2012-05-04,01:30:00,1.6178,1.6180,1.6178,1.6178,193
2012-05-04,01:35:00,1.6178,1.6179,1.6178,1.6179,206
2012-05-04,01:40:00,1.6179,1.6179,1.6172,1.6172,413
2012-05-04,01:45:00,1.6173,1.6175,1.6172,1.6173,267
2012-05-04,01:50:00,1.6173,1.6174,1.6170,1.6170,238
2012-05-04,01:55:00,1.6170,1.6172,1.6170,1.6171,222
2012-05-04,02:00:00,1.6170,1.6171,1.6168,1.6170,195
2012-05-04,02:05:00,1.6170,1.6171,1.6169,1.6169,261
2012-05-04,02:10:00,1.6170,1.6172,1.6170,1.6172,147
2012-05-04,02:15:00,1.6172,1.6173,1.6171,1.6173,204
2012-05-04,02:20:00,1.6173,1.6173,1.6171,1.6172,124
2012-05-04,02:25:00,1.6171,1.6175,1.6171,1.6175,285
2012-05-04,02:30:00,1.6174,1.6175,1.6173,1.6174,173
2012-05-04,02:35:00,1.6174,1.6175,1.6172,1.6173,280
2012-05-04,02:40:00,1.6174,1.6175,1.6172,1.6174,140
2012-05-04,02:45:00,1.6174,1.6174,1.6171,1.6173,131
2012-05-04,02:50:00,1.6174,1.6175,1.6172,1.6174,301
2012-05-04,02:55:00,1.6174,1.6179,1.6174,1.6178,1065
2012-05-04,03:00:00,1.6178,1.6178,1.6176,1.6177,118
2012-05-04,03:05:00,1.6177,1.6177,1.6175,1.6177,203
2012-05-04,03:10:00,1.6176,1.6176,1.6174,1.6174,97
2012-05-04,03:15:00,1.6174,1.6176,1.6174,1.6175,77
2012-05-04,03:20:00,1.6175,1.6176,1.6175,1.6176,106
2012-05-04,03:25:00,1.6176,1.6177,1.6176,1.6176,106
2012-05-04,03:30:00,1.6177,1.6178,1.6177,1.6178,58
2012-05-04,03:35:00,1.6179,1.6180,1.6176,1.6176,177
2012-05-04,03:40:00,1.6176,1.6177,1.6175,1.6176,146
2012-05-04,03:45:00,1.6176,1.6178,1.6175,1.6176,123
2012-05-04,03:50:00,1.6176,1.6177,1.6175,1.6177,134
2012-05-04,03:55:00,1.6177,1.6179,1.6176,1.6176,160
2012-05-04,04:00:00,1.6177,1.6177,1.6175,1.6175,83
2012-05-04,04:05:00,1.6175,1.6175,1.6174,1.6174,53
2012-05-04,04:10:00,1.6174,1.6174,1.6171,1.6172,90
2012-05-04,04:15:00,1.6172,1.6172,1.6172,1.6172,25
2012-05-04,04:20:00,1.6172,1.6173,1.6171,1.6172,79
2012-05-04,04:25:00,1.6172,1.6174,1.6172,1.6174,82
2012-05-04,04:30:00,1.6174,1.6175,1.6174,1.6175,4
2012-05-04,04:35:00,1.6174,1.6174,1.6173,1.6173,15
2012-05-04,04:40:00,1.6172,1.6174,1.6172,1.6174,20
2012-05-04,04:45:00,1.6173,1.6173,1.6172,1.6172,24
2012-05-04,04:50:00,1.6173,1.6174,1.6172,1.6174,32
2012-05-04,04:55:00,1.6173,1.6175,1.6172,1.6174,26
2012-05-04,05:00:00,1.6178,1.6178,1.6178,1.6178,1
2012-05-04,06:00:00,1.6176,1.6179,1.6176,1.6176,29
2012-05-04,06:05:00,1.6176,1.6177,1.6176,1.6176,6
2012-05-04,06:15:00,1.6177,1.6177,1.6175,1.6177,5
2012-05-04,06:20:00,1.6176,1.6177,1.6175,1.6175,6
2012-05-04,06:25:00,1.6175,1.6176,1.6175,1.6175,6
2012-05-04,06:30:00,1.6177,1.6177,1.6175,1.6177,8
2012-05-04,06:35:00,1.6175,1.6177,1.6175,1.6175,48
2012-05-04,06:40:00,1.6174,1.6177,1.6174,1.6176,47
2012-05-04,06:45:00,1.6177,1.6177,1.6175,1.6176,4
2012-05-04,06:50:00,1.6177,1.6177,1.6175,1.6177,3
2012-05-04,06:55:00,1.6176,1.6177,1.6176,1.6177,3
2012-05-04,07:00:00,1.6177,1.6180,1.6176,1.6179,66
2012-05-04,07:05:00,1.6179,1.6184,1.6179,1.6183,96
2012-05-04,07:10:00,1.6183,1.6186,1.6183,1.6186,92
2012-05-04,07:15:00,1.6185,1.6186,1.6184,1.6186,96
2012-05-04,07:20:00,1.6186,1.6187,1.6183,1.6185,156
2012-05-04,07:25:00,1.6185,1.6186,1.6183,1.6186,187
2012-05-04,07:30:00,1.6185,1.6187,1.6185,1.6186,182
2012-05-04,07:35:00,1.6186,1.6187,1.6184,1.6186,64
2012-05-04,07:40:00,1.6186,1.6187,1.6185,1.6186,44
2012-05-04,07:45:00,1.6187,1.6187,1.6185,1.6187,34
2012-05-04,07:50:00,1.6186,1.6188,1.6186,1.6188,76
2012-05-04,07:55:00,1.6188,1.6189,1.6186,1.6187,75
2012-05-04,08:00:00,1.6187,1.6189,1.6186,1.6186,85
2012-05-04,08:05:00,1.6187,1.6187,1.6181,1.6182,163
2012-05-04,08:10:00,1.6182,1.6185,1.6182,1.6185,58
2012-05-04,08:15:00,1.6185,1.6186,1.6184,1.6184,61
2012-05-04,08:20:00,1.6184,1.6184,1.6182,1.6183,36
2012-05-04,08:25:00,1.6182,1.6185,1.6182,1.6185,11
2012-05-04,08:30:00,1.6185,1.6185,1.6183,1.6183,11
2012-05-04,08:35:00,1.6185,1.6185,1.6183,1.6183,48
2012-05-04,08:40:00,1.6182,1.6184,1.6182,1.6184,21
2012-05-04,08:45:00,1.6183,1.6184,1.6182,1.6184,70
2012-05-04,08:50:00,1.6183,1.6185,1.6183,1.6185,10
2012-05-04,08:55:00,1.6185,1.6185,1.6184,1.6185,33
2012-05-04,09:00:00,1.6186,1.6188,1.6185,1.6185,119
2012-05-04,09:05:00,1.6185,1.6187,1.6185,1.6186,67
2012-05-04,09:10:00,1.6186,1.6186,1.6184,1.6185,31
2012-05-04,09:15:00,1.6184,1.6186,1.6183,1.6183,92
2012-05-04,09:20:00,1.6183,1.6185,1.6182,1.6185,41
2012-05-04,09:25:00,1.6185,1.6185,1.6182,1.6182,33
2012-05-04,09:30:00,1.6182,1.6187,1.6182,1.6187,57
2012-05-04,09:35:00,1.6187,1.6188,1.6186,1.6187,73
2012-05-04,09:40:00,1.6188,1.6189,1.6187,1.6189,45
2012-05-04,09:45:00,1.6187,1.6190,1.6186,1.6187,221
2012-05-04,09:50:00,1.6187,1.6188,1.6186,1.6187,71
2012-05-04,09:55:00,1.6188,1.6188,1.6184,1.6185,75
2012-05-04,10:00:00,1.6186,1.6187,1.6184,1.6186,14
2012-05-04,10:05:00,1.6187,1.6187,1.6187,1.6187,9
2012-05-04,10:10:00,1.6187,1.6188,1.6187,1.6188,6
2012-05-04,10:15:00,1.6188,1.6188,1.6185,1.6187,39
2012-05-04,10:20:00,1.6188,1.6188,1.6185,1.6187,11
2012-05-04,10:25:00,1.6186,1.6188,1.6186,1.6186,35
2012-05-04,10:30:00,1.6186,1.6188,1.6185,1.6186,29
2012-05-04,10:35:00,1.6188,1.6188,1.6186,1.6186,7
2012-05-04,10:40:00,1.6185,1.6186,1.6184,1.6185,18
2012-05-04,10:45:00,1.6185,1.6186,1.6185,1.6185,3
2012-05-04,10:50:00,1.6186,1.6188,1.6185,1.6186,46
2012-05-04,10:55:00,1.6186,1.6186,1.6185,1.6186,13
2012-05-04,11:00:00,1.6184,1.6185,1.6183,1.6185,8
2012-05-04,11:05:00,1.6183,1.6186,1.6183,1.6186,9
2012-05-04,11:10:00,1.6187,1.6187,1.6187,1.6187,8
2012-05-04,11:15:00,1.6187,1.6187,1.6184,1.6185,13
2012-05-04,11:20:00,1.6186,1.6187,1.6185,1.6185,8
2012-05-04,11:25:00,1.6186,1.6187,1.6184,1.6185,56
2012-05-04,11:30:00,1.6186,1.6186,1.6184,1.6186,21
2012-05-04,11:35:00,1.6184,1.6185,1.6184,1.6184,11
2012-05-04,11:40:00,1.6184,1.6186,1.6184,1.6186,10
2012-05-04,11:45:00,1.6184,1.6185,1.6184,1.6185,15
2012-05-04,11:50:00,1.6185,1.6186,1.6185,1.6185,8
2012-05-04,11:55:00,1.6184,1.6184,1.6184,1.6184,3
2012-05-04,12:00:00,1.6183,1.6185,1.6182,1.6183,15
2012-05-04,12:05:00,1.6183,1.6185,1.6183,1.6185,17
2012-05-04,12:10:00,1.6185,1.6185,1.6185,1.6185,7
2012-05-04,12:15:00,1.6184,1.6185,1.6184,1.6185,112
2012-05-04,12:20:00,1.6185,1.6187,1.6185,1.6186,13
2012-05-04,12:25:00,1.6186,1.6186,1.6186,1.6186,4
2012-05-04,12:30:00,1.6185,1.6185,1.6184,1.6184,89
2012-05-04,12:35:00,1.6184,1.6184,1.6183,1.6183,48
2012-05-04,12:40:00,1.6182,1.6186,1.6182,1.6183,93
2012-05-04,12:45:00,1.6183,1.6183,1.6181,1.6181,46
2012-05-04,12:50:00,1.6181,1.6183,1.6181,1.6181,38
2012-05-04,12:55:00,1.6183,1.6183,1.6181,1.6181,12
2012-05-04,13:00:00,1.6180,1.6182,1.6180,1.6182,16
2012-05-04,13:05:00,1.6182,1.6185,1.6182,1.6184,57
2012-05-04,13:10:00,1.6184,1.6187,1.6184,1.6186,31
2012-05-04,13:15:00,1.6186,1.6186,1.6185,1.6186,11
2012-05-04,13:20:00,1.6185,1.6186,1.6183,1.6183,35
2012-05-04,13:25:00,1.6183,1.6183,1.6183,1.6183,4
2012-05-04,13:30:00,1.6183,1.6184,1.6183,1.6184,14
2012-05-04,13:35:00,1.6183,1.6184,1.6183,1.6183,35
2012-05-04,13:40:00,1.6183,1.6183,1.6182,1.6182,2
2012-05-04,13:45:00,1.6182,1.6182,1.6179,1.6182,97
2012-05-04,13:50:00,1.6182,1.6184,1.6182,1.6184,21
2012-05-04,13:55:00,1.6185,1.6187,1.6185,1.6187,43
2012-05-04,14:00:00,1.6186,1.6187,1.6185,1.6185,19
2012-05-04,14:05:00,1.6186,1.6188,1.6186,1.6188,37
2012-05-04,14:10:00,1.6187,1.6188,1.6183,1.6183,47
2012-05-04,14:15:00,1.6185,1.6186,1.6182,1.6183,76
2012-05-04,14:20:00,1.6182,1.6184,1.6182,1.6184,46
2012-05-04,14:25:00,1.6183,1.6185,1.6183,1.6185,9
2012-05-04,14:30:00,1.6186,1.6188,1.6184,1.6188,148
2012-05-04,14:35:00,1.6188,1.6189,1.6187,1.6187,120
2012-05-04,14:40:00,1.6187,1.6187,1.6184,1.6186,174
2012-05-04,14:45:00,1.6187,1.6187,1.6186,1.6187,15
2012-05-04,14:50:00,1.6186,1.6188,1.6183,1.6187,81
2012-05-04,14:55:00,1.6188,1.6189,1.6186,1.6188,57
2012-05-04,15:00:00,1.6187,1.6187,1.6181,1.6182,470
2012-05-04,15:05:00,1.6183,1.6183,1.6178,1.6180,237
2012-05-04,15:10:00,1.6179,1.6182,1.6173,1.6174,682
2012-05-04,15:15:00,1.6172,1.6178,1.6171,1.6172,389
2012-05-04,15:20:00,1.6171,1.6174,1.6169,1.6171,345
2012-05-04,15:25:00,1.6171,1.6173,1.6166,1.6172,485
2012-05-04,15:30:00,1.6172,1.6174,1.6169,1.6174,266
2012-05-04,15:35:00,1.6174,1.6176,1.6171,1.6171,299
2012-05-04,15:40:00,1.6171,1.6173,1.6166,1.6168,313
2012-05-04,15:45:00,1.6168,1.6169,1.6166,1.6167,227
2012-05-04,15:50:00,1.6168,1.6170,1.6166,1.6167,239
2012-05-04,15:55:00,1.6167,1.6168,1.6163,1.6168,303
2012-05-04,16:00:00,1.6168,1.6172,1.6167,1.6171,373
2012-05-04,16:05:00,1.6172,1.6173,1.6167,1.6168,357
2012-05-04,16:10:00,1.6168,1.6174,1.6168,1.6170,226
2012-05-04,16:15:00,1.6170,1.6173,1.6167,1.6167,229
2012-05-04,16:20:00,1.6167,1.6168,1.6163,1.6166,292
2012-05-04,16:25:00,1.6167,1.6168,1.6161,1.6164,472
2012-05-04,16:30:00,1.6165,1.6169,1.6164,1.6169,303
2012-05-04,16:35:00,1.6168,1.6170,1.6165,1.6165,196
2012-05-04,16:40:00,1.6165,1.6166,1.6163,1.6164,134
2012-05-04,16:45:00,1.6163,1.6169,1.6163,1.6166,182
2012-05-04,16:50:00,1.6166,1.6167,1.6164,1.6164,96
2012-05-04,16:55:00,1.6164,1.6166,1.6163,1.6164,138
2012-05-04,17:00:00,1.6163,1.6167,1.6163,1.6165,126
2012-05-04,17:05:00,1.6165,1.6166,1.6164,1.6166,178
2012-05-04,17:10:00,1.6166,1.6169,1.6166,1.6168,105
2012-05-04,17:15:00,1.6168,1.6169,1.6165,1.6167,146
2012-05-04,17:20:00,1.6166,1.6170,1.6166,1.6168,176
2012-05-04,17:25:00,1.6168,1.6171,1.6166,1.6169,220
2012-05-04,17:30:00,1.6169,1.6174,1.6169,1.6172,367
2012-05-04,17:35:00,1.6173,1.6181,1.6171,1.6178,547
2012-05-04,17:40:00,1.6178,1.6180,1.6178,1.6179,139
2012-05-04,17:45:00,1.6180,1.6180,1.6177,1.6178,82
2012-05-04,17:50:00,1.6178,1.6178,1.6177,1.6178,70
2012-05-04,17:55:00,1.6178,1.6178,1.6169,1.6171,639
2012-05-04,18:00:00,1.6170,1.6171,1.6162,1.6164,713
2012-05-04,18:05:00,1.6164,1.6167,1.6161,1.6166,321
2012-05-04,18:10:00,1.6166,1.6174,1.6166,1.6171,587
2012-05-04,18:15:00,1.6171,1.6171,1.6167,1.6168,166
2012-05-04,18:20:00,1.6169,1.6175,1.6169,1.6174,345
2012-05-04,18:25:00,1.6174,1.6183,1.6174,1.6181,1138
2012-05-04,18:30:00,1.6181,1.6181,1.6175,1.6176,241
2012-05-04,18:35:00,1.6175,1.6180,1.6175,1.6177,108
2012-05-04,18:40:00,1.6178,1.6182,1.6177,1.6181,168
2012-05-04,18:45:00,1.6181,1.6181,1.6177,1.6179,288
2012-05-04,18:50:00,1.6178,1.6182,1.6178,1.6181,195
2012-05-04,18:55:00,1.6182,1.6182,1.6179,1.6179,376
2012-05-04,19:00:00,1.6179,1.6183,1.6179,1.6179,327
2012-05-04,19:05:00,1.6179,1.6184,1.6177,1.6182,190
2012-05-04,19:10:00,1.6181,1.6191,1.6180,1.6185,1026
2012-05-04,19:15:00,1.6186,1.6186,1.6183,1.6185,194
2012-05-04,19:20:00,1.6184,1.6184,1.6180,1.6180,227
2012-05-04,19:25:00,1.6181,1.6182,1.6175,1.6175,596
2012-05-04,19:30:00,1.6176,1.6176,1.6167,1.6170,763
2012-05-04,19:35:00,1.6171,1.6173,1.6170,1.6170,205
2012-05-04,19:40:00,1.6169,1.6169,1.6165,1.6168,745
2012-05-04,19:45:00,1.6168,1.6173,1.6168,1.6170,346
2012-05-04,19:50:00,1.6170,1.6172,1.6169,1.6170,123
2012-05-04,19:55:00,1.6170,1.6170,1.6165,1.6166,274
2012-05-04,20:00:00,1.6167,1.6167,1.6165,1.6165,391
2012-05-04,20:05:00,1.6165,1.6170,1.6163,1.6170,1285
2012-05-04,20:10:00,1.6170,1.6171,1.6167,1.6171,838
2012-05-04,20:15:00,1.6171,1.6172,1.6166,1.6171,705
2012-05-04,20:20:00,1.6172,1.6173,1.6166,1.6169,704
2012-05-04,20:25:00,1.6169,1.6171,1.6157,1.6164,1245
2012-05-04,20:30:00,1.6164,1.6187,1.6150,1.6163,3763
2012-05-04,20:35:00,1.6163,1.6180,1.6163,1.6174,1616
2012-05-04,20:40:00,1.6174,1.6189,1.6168,1.6187,1938
2012-05-04,20:45:00,1.6186,1.6189,1.6174,1.6180,1735
2012-05-04,20:50:00,1.6181,1.6188,1.6178,1.6181,1452
2012-05-04,20:55:00,1.6182,1.6188,1.6180,1.6180,1572
2012-05-04,21:00:00,1.6181,1.6198,1.6179,1.6180,3502
2012-05-04,21:05:00,1.6180,1.6180,1.6173,1.6177,1235
2012-05-04,21:10:00,1.6176,1.6183,1.6173,1.6180,645
2012-05-04,21:15:00,1.6180,1.6180,1.6174,1.6177,605
2012-05-04,21:20:00,1.6176,1.6184,1.6175,1.6180,481
2012-05-04,21:25:00,1.6181,1.6183,1.6180,1.6182,249
2012-05-04,21:30:00,1.6182,1.6192,1.6181,1.6189,1634
2012-05-04,21:35:00,1.6190,1.6193,1.6185,1.6189,1049
2012-05-04,21:40:00,1.6188,1.6192,1.6179,1.6181,1606
2012-05-04,21:45:00,1.6183,1.6185,1.6181,1.6185,814
2012-05-04,21:50:00,1.6185,1.6190,1.6184,1.6188,1008
2012-05-04,21:55:00,1.6188,1.6188,1.6181,1.6183,817
2012-05-04,22:00:00,1.6184,1.6185,1.6172,1.6176,2029
2012-05-04,22:05:00,1.6176,1.6178,1.6174,1.6176,605
2012-05-04,22:10:00,1.6175,1.6180,1.6175,1.6177,986
2012-05-04,22:15:00,1.6178,1.6178,1.6174,1.6174,592
2012-05-04,22:20:00,1.6174,1.6174,1.6168,1.6170,1354
2012-05-04,22:25:00,1.6170,1.6175,1.6169,1.6172,768
2012-05-04,22:30:00,1.6171,1.6172,1.6161,1.6163,1584
2012-05-04,22:35:00,1.6163,1.6163,1.6156,1.6160,1280
2012-05-04,22:40:00,1.6160,1.6163,1.6158,1.6159,837
2012-05-04,22:45:00,1.6158,1.6158,1.6138,1.6139,4333
2012-05-04,22:50:00,1.6138,1.6148,1.6137,1.6148,1467
2012-05-04,22:55:00,1.6148,1.6154,1.6145,1.6153,1848
2012-05-04,23:00:00,1.6154,1.6158,1.6154,1.6156,1591
2012-05-04,23:05:00,1.6156,1.6158,1.6153,1.6154,1345
2012-05-04,23:10:00,1.6155,1.6162,1.6152,1.6161,839
2012-05-04,23:15:00,1.6162,1.6165,1.6160,1.6163,1087
2012-05-04,23:20:00,1.6162,1.6163,1.6152,1.6154,1120
2012-05-04,23:25:00,1.6154,1.6155,1.6144,1.6149,1184
2012-05-04,23:30:00,1.6149,1.6153,1.6148,1.6150,635
2012-05-04,23:35:00,1.6150,1.6150,1.6137,1.6140,1307
2012-05-04,23:40:00,1.6140,1.6143,1.6138,1.6142,455
2012-05-04,23:45:00,1.6142,1.6143,1.6140,1.6141,467
2012-05-04,23:50:00,1.6141,1.6144,1.6140,1.6143,529
2012-05-04,23:55:00,1.6143,1.6145,1.6141,1.6143,648
2012-05-05,00:00:00,1.6143,1.6145,1.6141,1.6143,331
2012-05-05,00:05:00,1.6144,1.6150,1.6144,1.6148,388
2012-05-05,00:10:00,1.6149,1.6149,1.6145,1.6146,301
2012-05-05,00:15:00,1.6146,1.6146,1.6145,1.6146,125
2012-05-05,00:20:00,1.6147,1.6147,1.6146,1.6147,174
2012-05-05,00:25:00,1.6147,1.6148,1.6145,1.6145,210
2012-05-05,00:30:00,1.6145,1.6145,1.6140,1.6142,418
2012-05-05,00:35:00,1.6141,1.6143,1.6140,1.6141,459
2012-05-05,00:40:00,1.6141,1.6144,1.6141,1.6143,326
2012-05-05,00:45:00,1.6144,1.6145,1.6141,1.6141,417
2012-05-05,00:50:00,1.6142,1.6145,1.6141,1.6142,221
2012-05-05,00:55:00,1.6143,1.6146,1.6142,1.6146,260
2012-05-05,01:00:00,1.6146,1.6147,1.6144,1.6145,323
2012-05-05,01:05:00,1.6146,1.6148,1.6145,1.6146,166
2012-05-05,01:10:00,1.6145,1.6146,1.6142,1.6143,174
2012-05-05,01:15:00,1.6143,1.6145,1.6143,1.6144,159
2012-05-05,01:20:00,1.6145,1.6145,1.6143,1.6144,147
2012-05-05,01:25:00,1.6144,1.6145,1.6142,1.6143,185
2012-05-05,01:30:00,1.6143,1.6145,1.6143,1.6144,379
2012-05-05,01:35:00,1.6143,1.6145,1.6142,1.6144,324
2012-05-05,01:40:00,1.6143,1.6144,1.6143,1.6143,93
2012-05-05,01:45:00,1.6144,1.6145,1.6143,1.6145,114
2012-05-05,01:50:00,1.6145,1.6145,1.6145,1.6145,31
2012-05-05,01:55:00,1.6146,1.6148,1.6145,1.6148,290
2012-05-05,02:00:00,1.6148,1.6148,1.6147,1.6147,154
2012-05-05,02:05:00,1.6148,1.6149,1.6147,1.6147,302
2012-05-05,02:10:00,1.6147,1.6148,1.6147,1.6148,126
2012-05-05,02:15:00,1.6148,1.6150,1.6147,1.6148,373
2012-05-05,02:20:00,1.6149,1.6150,1.6147,1.6148,306
2012-05-05,02:25:00,1.6148,1.6149,1.6146,1.6148,327
2012-05-05,02:30:00,1.6148,1.6148,1.6144,1.6145,482
2012-05-05,02:35:00,1.6144,1.6145,1.6142,1.6144,381
2012-05-05,02:40:00,1.6143,1.6147,1.6143,1.6147,275
2012-05-05,02:45:00,1.6146,1.6148,1.6145,1.6148,218
2012-05-05,02:50:00,1.6147,1.6148,1.6144,1.6144,383
2012-05-05,02:55:00,1.6144,1.6145,1.6141,1.6141,749
2012-05-05,03:00:00,1.6141,1.6146,1.6140,1.6145,310
2012-05-05,03:05:00,1.6144,1.6147,1.6144,1.6147,76
2012-05-05,03:10:00,1.6146,1.6147,1.6144,1.6146,152
2012-05-05,03:15:00,1.6145,1.6145,1.6143,1.6144,279
2012-05-05,03:20:00,1.6143,1.6147,1.6143,1.6147,289
2012-05-05,03:25:00,1.6147,1.6147,1.6145,1.6147,87
2012-05-05,03:30:00,1.6147,1.6148,1.6147,1.6148,34
2012-05-05,03:35:00,1.6148,1.6148,1.6146,1.6147,89
2012-05-05,03:40:00,1.6146,1.6147,1.6145,1.6146,132
2012-05-05,03:45:00,1.6146,1.6148,1.6143,1.6148,293
2012-05-05,03:50:00,1.6147,1.6151,1.6147,1.6151,363
2012-05-05,03:55:00,1.6151,1.6151,1.6146,1.6147,455
2012-05-05,04:00:00,1.6147,1.6149,1.6146,1.6149,61
2012-05-05,04:05:00,1.6149,1.6150,1.6146,1.6147,149
2012-05-05,04:10:00,1.6147,1.6149,1.6147,1.6147,91
2012-05-05,04:15:00,1.6149,1.6149,1.6148,1.6149,107
2012-05-05,04:20:00,1.6149,1.6150,1.6148,1.6148,46
2012-05-05,04:25:00,1.6148,1.6156,1.6148,1.6153,176
2012-05-05,04:30:00,1.6154,1.6156,1.6152,1.6153,126
2012-05-05,04:35:00,1.6152,1.6156,1.6150,1.6155,261
2012-05-05,04:40:00,1.6155,1.6159,1.6155,1.6155,31
2012-05-05,04:45:00,1.6156,1.6160,1.6154,1.6154,34
2012-05-05,04:50:00,1.6154,1.6155,1.6148,1.6148,27
2012-05-05,04:55:00,1.6153,1.6153,1.6139,1.6144,56
2012-05-05,05:00:00,1.6141,1.6141,1.6141,1.6141,1
2012-05-07,06:00:00,1.6150,1.6151,1.6126,1.6143,1022
2012-05-07,06:05:00,1.6141,1.6144,1.6137,1.6137,295
2012-05-07,06:10:00,1.6137,1.6137,1.6134,1.6136,213
2012-05-07,06:15:00,1.6135,1.6136,1.6118,1.6120,460
2012-05-07,06:20:00,1.6119,1.6124,1.6119,1.6123,69
2012-05-07,06:25:00,1.6123,1.6123,1.6118,1.6120,66
2012-05-07,06:30:00,1.6120,1.6122,1.6117,1.6119,206
2012-05-07,06:35:00,1.6119,1.6121,1.6115,1.6117,301
2012-05-07,06:40:00,1.6118,1.6131,1.6116,1.6123,331
2012-05-07,06:45:00,1.6121,1.6126,1.6116,1.6126,86
2012-05-07,06:50:00,1.6126,1.6126,1.6121,1.6121,57
2012-05-07,06:55:00,1.6122,1.6125,1.6120,1.6125,90
2012-05-07,07:00:00,1.6126,1.6130,1.6125,1.6130,105
2012-05-07,07:05:00,1.6129,1.6130,1.6125,1.6125,54
2012-05-07,07:10:00,1.6125,1.6125,1.6121,1.6121,41
2012-05-07,07:15:00,1.6121,1.6121,1.6119,1.6119,60
2012-05-07,07:20:00,1.6120,1.6120,1.6117,1.6119,179
2012-05-07,07:25:00,1.6119,1.6121,1.6116,1.6121,123
2012-05-07,07:30:00,1.6121,1.6128,1.6119,1.6128,146
2012-05-07,07:35:00,1.6129,1.6134,1.6126,1.6126,276
2012-05-07,07:40:00,1.6126,1.6128,1.6125,1.6125,72
2012-05-07,07:45:00,1.6124,1.6126,1.6121,1.6125,101
2012-05-07,07:50:00,1.6124,1.6125,1.6117,1.6119,120
2012-05-07,07:55:00,1.6119,1.6120,1.6113,1.6115,191
2012-05-07,08:00:00,1.6115,1.6122,1.6113,1.6113,464
2012-05-07,08:05:00,1.6112,1.6115,1.6110,1.6114,177
2012-05-07,08:10:00,1.6114,1.6116,1.6113,1.6113,78
2012-05-07,08:15:00,1.6114,1.6118,1.6114,1.6118,46
2012-05-07,08:20:00,1.6117,1.6118,1.6114,1.6116,43
2012-05-07,08:25:00,1.6118,1.6119,1.6117,1.6117,119
2012-05-07,08:30:00,1.6118,1.6124,1.6118,1.6121,117
2012-05-07,08:35:00,1.6121,1.6124,1.6118,1.6122,45
2012-05-07,08:40:00,1.6122,1.6123,1.6119,1.6121,72
2012-05-07,08:45:00,1.6121,1.6123,1.6119,1.6121,13
2012-05-07,08:50:00,1.6121,1.6124,1.6119,1.6122,54
2012-05-07,08:55:00,1.6121,1.6123,1.6120,1.6121,91
2012-05-07,09:00:00,1.6122,1.6123,1.6117,1.6118,160
2012-05-07,09:05:00,1.6117,1.6120,1.6115,1.6119,62
2012-05-07,09:10:00,1.6118,1.6120,1.6116,1.6119,51
2012-05-07,09:15:00,1.6119,1.6121,1.6118,1.6119,211
2012-05-07,09:20:00,1.6120,1.6121,1.6116,1.6118,43
2012-05-07,09:25:00,1.6117,1.6119,1.6116,1.6117,43
2012-05-07,09:30:00,1.6118,1.6124,1.6118,1.6121,321
2012-05-07,09:35:00,1.6122,1.6124,1.6120,1.6124,116
2012-05-07,09:40:00,1.6124,1.6125,1.6122,1.6124,57
2012-05-07,09:45:00,1.6124,1.6125,1.6123,1.6124,74
2012-05-07,09:50:00,1.6124,1.6127,1.6122,1.6125,184
2012-05-07,09:55:00,1.6124,1.6125,1.6122,1.6123,60
2012-05-07,10:00:00,1.6121,1.6121,1.6118,1.6119,214
2012-05-07,10:05:00,1.6119,1.6119,1.6117,1.6117,28
2012-05-07,10:10:00,1.6118,1.6119,1.6117,1.6118,69
2012-05-07,10:15:00,1.6117,1.6118,1.6115,1.6116,76
2012-05-07,10:20:00,1.6115,1.6117,1.6115,1.6115,52
2012-05-07,10:25:00,1.6116,1.6119,1.6115,1.6119,34
2012-05-07,10:30:00,1.6118,1.6122,1.6118,1.6119,115
2012-05-07,10:35:00,1.6120,1.6120,1.6119,1.6119,14
2012-05-07,10:40:00,1.6119,1.6120,1.6118,1.6118,21
2012-05-07,10:45:00,1.6119,1.6120,1.6118,1.6120,22
2012-05-07,10:50:00,1.6120,1.6121,1.6118,1.6118,27
2012-05-07,10:55:00,1.6118,1.6120,1.6118,1.6118,39
2012-05-07,11:00:00,1.6119,1.6120,1.6118,1.6119,76
2012-05-07,11:05:00,1.6119,1.6119,1.6118,1.6119,52
2012-05-07,11:10:00,1.6119,1.6120,1.6119,1.6119,55
2012-05-07,11:15:00,1.6119,1.6121,1.6119,1.6119,45
2012-05-07,11:20:00,1.6119,1.6120,1.6118,1.6118,19
2012-05-07,11:25:00,1.6119,1.6120,1.6119,1.6120,15
2012-05-07,11:30:00,1.6121,1.6121,1.6120,1.6120,10
2012-05-07,11:35:00,1.6121,1.6121,1.6119,1.6120,13
2012-05-07,11:40:00,1.6121,1.6121,1.6119,1.6120,20
2012-05-07,11:45:00,1.6119,1.6121,1.6118,1.6119,43
2012-05-07,11:50:00,1.6118,1.6120,1.6118,1.6120,12
2012-05-07,11:55:00,1.6120,1.6122,1.6119,1.6119,88
2012-05-07,12:00:00,1.6120,1.6120,1.6119,1.6120,17
2012-05-07,12:05:00,1.6120,1.6123,1.6120,1.6123,32
2012-05-07,12:10:00,1.6123,1.6124,1.6123,1.6123,38
2012-05-07,12:15:00,1.6123,1.6123,1.6118,1.6120,88
2012-05-07,12:20:00,1.6119,1.6119,1.6117,1.6118,73
2012-05-07,12:25:00,1.6118,1.6119,1.6118,1.6118,18
2012-05-07,12:30:00,1.6119,1.6119,1.6116,1.6117,35
2012-05-07,12:35:00,1.6116,1.6118,1.6116,1.6117,40
2012-05-07,12:40:00,1.6119,1.6120,1.6118,1.6118,51
2012-05-07,12:45:00,1.6118,1.6119,1.6117,1.6117,17
2012-05-07,12:50:00,1.6118,1.6118,1.6116,1.6117,19
2012-05-07,12:55:00,1.6117,1.6118,1.6116,1.6116,43
2012-05-07,13:00:00,1.6117,1.6118,1.6115,1.6115,83
2012-05-07,13:05:00,1.6115,1.6115,1.6114,1.6115,60
2012-05-07,13:10:00,1.6116,1.6116,1.6114,1.6114,64
2012-05-07,13:15:00,1.6115,1.6115,1.6112,1.6113,138
2012-05-07,13:20:00,1.6112,1.6113,1.6112,1.6112,37
2012-05-07,13:25:00,1.6112,1.6113,1.6112,1.6113,18
2012-05-07,13:30:00,1.6113,1.6113,1.6111,1.6111,126
2012-05-07,13:35:00,1.6112,1.6113,1.6111,1.6112,127
2012-05-07,13:40:00,1.6112,1.6115,1.6112,1.6114,40
2012-05-07,13:45:00,1.6115,1.6116,1.6114,1.6115,51
2012-05-07,13:50:00,1.6115,1.6119,1.6115,1.6118,77
2012-05-07,13:55:00,1.6118,1.6121,1.6118,1.6119,117
2012-05-07,14:00:00,1.6118,1.6127,1.6115,1.6127,443
2012-05-07,14:05:00,1.6127,1.6130,1.6125,1.6128,161
2012-05-07,14:10:00,1.6129,1.6139,1.6129,1.6136,329
2012-05-07,14:15:00,1.6136,1.6143,1.6134,1.6142,245
2012-05-07,14:20:00,1.6141,1.6142,1.6138,1.6138,228
2012-05-07,14:25:00,1.6139,1.6144,1.6138,1.6142,152
2012-05-07,14:30:00,1.6141,1.6148,1.6140,1.6146,156
2012-05-07,14:35:00,1.6146,1.6147,1.6140,1.6144,230
2012-05-07,14:40:00,1.6145,1.6147,1.6142,1.6142,184
2012-05-07,14:45:00,1.6142,1.6144,1.6140,1.6143,135
2012-05-07,14:50:00,1.6143,1.6143,1.6138,1.6139,268
2012-05-07,14:55:00,1.6138,1.6139,1.6136,1.6138,169
2012-05-07,15:00:00,1.6139,1.6141,1.6137,1.6139,356
2012-05-07,15:05:00,1.6138,1.6142,1.6134,1.6135,199
2012-05-07,15:10:00,1.6134,1.6140,1.6134,1.6135,225
2012-05-07,15:15:00,1.6136,1.6141,1.6131,1.6139,416
2012-05-07,15:20:00,1.6138,1.6141,1.6137,1.6139,202
2012-05-07,15:25:00,1.6140,1.6144,1.6139,1.6143,268
2012-05-07,15:30:00,1.6142,1.6144,1.6137,1.6143,242
2012-05-07,15:35:00,1.6144,1.6148,1.6144,1.6146,402
2012-05-07,15:40:00,1.6146,1.6148,1.6142,1.6143,447
2012-05-07,15:45:00,1.6143,1.6145,1.6138,1.6140,318
2012-05-07,15:50:00,1.6140,1.6140,1.6134,1.6137,381
2012-05-07,15:55:00,1.6138,1.6139,1.6131,1.6131,662
2012-05-07,16:00:00,1.6131,1.6138,1.6130,1.6133,651
2012-05-07,16:05:00,1.6133,1.6135,1.6130,1.6132,665
2012-05-07,16:10:00,1.6132,1.6134,1.6130,1.6131,409
2012-05-07,16:15:00,1.6131,1.6137,1.6131,1.6136,251
2012-05-07,16:20:00,1.6136,1.6136,1.6132,1.6135,201
2012-05-07,16:25:00,1.6136,1.6137,1.6134,1.6137,222
2012-05-07,16:30:00,1.6136,1.6137,1.6133,1.6135,358
2012-05-07,16:35:00,1.6135,1.6137,1.6133,1.6136,207
2012-05-07,16:40:00,1.6135,1.6138,1.6133,1.6135,207
2012-05-07,16:45:00,1.6136,1.6141,1.6135,1.6140,166
2012-05-07,16:50:00,1.6141,1.6147,1.6140,1.6147,286
2012-05-07,16:55:00,1.6147,1.6147,1.6141,1.6143,204
2012-05-07,17:00:00,1.6142,1.6142,1.6136,1.6138,321
2012-05-07,17:05:00,1.6137,1.6141,1.6136,1.6140,123
2012-05-07,17:10:00,1.6140,1.6144,1.6138,1.6142,283
2012-05-07,17:15:00,1.6143,1.6147,1.6142,1.6146,188
2012-05-07,17:20:00,1.6145,1.6152,1.6145,1.6151,374
2012-05-07,17:25:00,1.6151,1.6155,1.6148,1.6149,705
2012-05-07,17:30:00,1.6149,1.6152,1.6146,1.6147,549
2012-05-07,17:35:00,1.6146,1.6151,1.6146,1.6149,300
2012-05-07,17:40:00,1.6149,1.6151,1.6147,1.6148,249
2012-05-07,17:45:00,1.6149,1.6150,1.6146,1.6147,324
2012-05-07,17:50:00,1.6147,1.6152,1.6146,1.6150,331
2012-05-07,17:55:00,1.6151,1.6154,1.6149,1.6151,381
2012-05-07,18:00:00,1.6152,1.6156,1.6149,1.6156,727
2012-05-07,18:05:00,1.6156,1.6164,1.6154,1.6161,972
2012-05-07,18:10:00,1.6161,1.6163,1.6160,1.6162,290
2012-05-07,18:15:00,1.6162,1.6169,1.6161,1.6169,598
2012-05-07,18:20:00,1.6169,1.6171,1.6167,1.6168,377
2012-05-07,18:25:00,1.6169,1.6170,1.6163,1.6164,496
2012-05-07,18:30:00,1.6166,1.6171,1.6164,1.6164,528
2012-05-07,18:35:00,1.6164,1.6165,1.6160,1.6162,305
2012-05-07,18:40:00,1.6162,1.6169,1.6161,1.6169,522
2012-05-07,18:45:00,1.6169,1.6170,1.6163,1.6164,330
2012-05-07,18:50:00,1.6162,1.6165,1.6159,1.6165,297
2012-05-07,18:55:00,1.6165,1.6166,1.6162,1.6164,156
2012-05-07,19:00:00,1.6162,1.6164,1.6160,1.6161,129
2012-05-07,19:05:00,1.6161,1.6162,1.6157,1.6158,171
2012-05-07,19:10:00,1.6159,1.6162,1.6158,1.6160,140
2012-05-07,19:15:00,1.6160,1.6160,1.6156,1.6158,178
2012-05-07,19:20:00,1.6160,1.6160,1.6157,1.6159,127
2012-05-07,19:25:00,1.6160,1.6162,1.6157,1.6161,220
2012-05-07,19:30:00,1.6161,1.6165,1.6161,1.6163,163
2012-05-07,19:35:00,1.6162,1.6164,1.6161,1.6163,210
2012-05-07,19:40:00,1.6162,1.6162,1.6157,1.6158,196
2012-05-07,19:45:00,1.6159,1.6159,1.6154,1.6156,420
2012-05-07,19:50:00,1.6155,1.6155,1.6153,1.6155,194
2012-05-07,19:55:00,1.6154,1.6161,1.6153,1.6160,615
2012-05-07,20:00:00,1.6160,1.6162,1.6158,1.6161,547
2012-05-07,20:05:00,1.6160,1.6161,1.6157,1.6157,484
2012-05-07,20:10:00,1.6158,1.6159,1.6156,1.6158,143
2012-05-07,20:15:00,1.6158,1.6161,1.6156,1.6159,252
2012-05-07,20:20:00,1.6160,1.6161,1.6154,1.6156,1083
2012-05-07,20:25:00,1.6157,1.6158,1.6153,1.6155,254
2012-05-07,20:30:00,1.6155,1.6156,1.6154,1.6155,165
2012-05-07,20:35:00,1.6156,1.6156,1.6151,1.6151,253
2012-05-07,20:40:00,1.6150,1.6154,1.6148,1.6150,342
2012-05-07,20:45:00,1.6149,1.6150,1.6147,1.6147,318
2012-05-07,20:50:00,1.6147,1.6148,1.6141,1.6142,778
2012-05-07,20:55:00,1.6142,1.6145,1.6141,1.6144,461
2012-05-07,21:00:00,1.6144,1.6149,1.6144,1.6148,552
2012-05-07,21:05:00,1.6147,1.6151,1.6147,1.6150,401
2012-05-07,21:10:00,1.6150,1.6152,1.6148,1.6149,400
2012-05-07,21:15:00,1.6149,1.6155,1.6147,1.6153,744
2012-05-07,21:20:00,1.6154,1.6160,1.6152,1.6154,620
2012-05-07,21:25:00,1.6154,1.6161,1.6154,1.6159,1013
2012-05-07,21:30:00,1.6159,1.6162,1.6157,1.6158,928
2012-05-07,21:35:00,1.6157,1.6162,1.6156,1.6161,553
2012-05-07,21:40:00,1.6161,1.6162,1.6155,1.6159,872
2012-05-07,21:45:00,1.6158,1.6159,1.6155,1.6157,494
2012-05-07,21:50:00,1.6158,1.6158,1.6152,1.6153,540
2012-05-07,21:55:00,1.6153,1.6158,1.6153,1.6158,340
2012-05-07,22:00:00,1.6159,1.6173,1.6158,1.6172,1193
2012-05-07,22:05:00,1.6171,1.6173,1.6167,1.6168,957
2012-05-07,22:10:00,1.6168,1.6169,1.6158,1.6160,862
2012-05-07,22:15:00,1.6160,1.6171,1.6160,1.6170,777
2012-05-07,22:20:00,1.6169,1.6173,1.6166,1.6171,946
2012-05-07,22:25:00,1.6171,1.6173,1.6167,1.6167,358
2012-05-07,22:30:00,1.6167,1.6170,1.6165,1.6170,551
2012-05-07,22:35:00,1.6170,1.6176,1.6167,1.6174,957
2012-05-07,22:40:00,1.6174,1.6175,1.6170,1.6171,704
2012-05-07,22:45:00,1.6172,1.6175,1.6171,1.6173,792
2012-05-07,22:50:00,1.6173,1.6175,1.6168,1.6174,1518
2012-05-07,22:55:00,1.6173,1.6178,1.6170,1.6177,1672
2012-05-07,23:00:00,1.6176,1.6178,1.6176,1.6177,892
2012-05-07,23:05:00,1.6178,1.6188,1.6178,1.6187,1663
2012-05-07,23:10:00,1.6188,1.6192,1.6186,1.6187,773
2012-05-07,23:15:00,1.6187,1.6190,1.6185,1.6189,588
2012-05-07,23:20:00,1.6189,1.6191,1.6188,1.6190,521
2012-05-07,23:25:00,1.6190,1.6190,1.6185,1.6186,516
2012-05-07,23:30:00,1.6186,1.6191,1.6185,1.6190,517
2012-05-07,23:35:00,1.6190,1.6193,1.6189,1.6189,612
2012-05-07,23:40:00,1.6190,1.6193,1.6188,1.6189,195
2012-05-07,23:45:00,1.6189,1.6190,1.6184,1.6186,641
2012-05-07,23:50:00,1.6186,1.6188,1.6185,1.6185,308
2012-05-07,23:55:00,1.6185,1.6187,1.6185,1.6186,136
2012-05-08,00:00:00,1.6186,1.6187,1.6185,1.6186,155
2012-05-08,00:05:00,1.6186,1.6187,1.6185,1.6186,132
2012-05-08,00:10:00,1.6186,1.6186,1.6182,1.6182,200
2012-05-08,00:15:00,1.6182,1.6184,1.6181,1.6184,120
2012-05-08,00:20:00,1.6183,1.6184,1.6181,1.6182,232
2012-05-08,00:25:00,1.6182,1.6185,1.6182,1.6183,197
2012-05-08,00:30:00,1.6183,1.6191,1.6182,1.6190,686
2012-05-08,00:35:00,1.6190,1.6190,1.6187,1.6188,420
2012-05-08,00:40:00,1.6188,1.6191,1.6188,1.6189,196
2012-05-08,00:45:00,1.6189,1.6190,1.6188,1.6189,250
2012-05-08,00:50:00,1.6188,1.6188,1.6187,1.6187,288
2012-05-08,00:55:00,1.6188,1.6188,1.6186,1.6187,413
2012-05-08,01:00:00,1.6187,1.6187,1.6185,1.6186,213
2012-05-08,01:05:00,1.6186,1.6187,1.6186,1.6186,181
2012-05-08,01:10:00,1.6186,1.6187,1.6184,1.6186,115
2012-05-08,01:15:00,1.6187,1.6188,1.6185,1.6186,157
2012-05-08,01:20:00,1.6187,1.6188,1.6184,1.6185,274
2012-05-08,01:25:00,1.6185,1.6185,1.6183,1.6185,132
2012-05-08,01:30:00,1.6185,1.6187,1.6184,1.6186,257
2012-05-08,01:35:00,1.6187,1.6188,1.6185,1.6186,172
2012-05-08,01:40:00,1.6186,1.6187,1.6185,1.6186,218
2012-05-08,01:45:00,1.6186,1.6187,1.6184,1.6184,139
2012-05-08,01:50:00,1.6184,1.6187,1.6183,1.6187,250
2012-05-08,01:55:00,1.6187,1.6187,1.6183,1.6184,188
2012-05-08,02:00:00,1.6183,1.6187,1.6183,1.6185,155
2012-05-08,02:05:00,1.6186,1.6186,1.6184,1.6184,357
2012-05-08,02:10:00,1.6184,1.6185,1.6184,1.6185,129
2012-05-08,02:15:00,1.6185,1.6185,1.6183,1.6184,150
2012-05-08,02:20:00,1.6184,1.6185,1.6184,1.6184,120
2012-05-08,02:25:00,1.6184,1.6184,1.6181,1.6181,222
2012-05-08,02:30:00,1.6181,1.6183,1.6179,1.6182,491
2012-05-08,02:35:00,1.6182,1.6185,1.6179,1.6181,370
2012-05-08,02:40:00,1.6181,1.6181,1.6179,1.6180,375
2012-05-08,02:45:00,1.6180,1.6181,1.6178,1.6181,327
2012-05-08,02:50:00,1.6181,1.6185,1.6180,1.6183,672
2012-05-08,02:55:00,1.6183,1.6183,1.6178,1.6180,718
2012-05-08,03:00:00,1.6179,1.6180,1.6178,1.6180,260
2012-05-08,03:05:00,1.6180,1.6181,1.6178,1.6178,398
2012-05-08,03:10:00,1.6178,1.6184,1.6178,1.6181,628
2012-05-08,03:15:00,1.6180,1.6181,1.6179,1.6180,359
2012-05-08,03:20:00,1.6180,1.6180,1.6178,1.6179,124
2012-05-08,03:25:00,1.6179,1.6181,1.6178,1.6180,303
2012-05-08,03:30:00,1.6179,1.6187,1.6179,1.6187,509
2012-05-08,03:35:00,1.6186,1.6187,1.6185,1.6185,106
2012-05-08,03:40:00,1.6185,1.6185,1.6183,1.6184,162
2012-05-08,03:45:00,1.6185,1.6190,1.6184,1.6189,241
2012-05-08,03:50:00,1.6190,1.6191,1.6188,1.6188,240
2012-05-08,03:55:00,1.6189,1.6191,1.6188,1.6189,251
2012-05-08,04:00:00,1.6189,1.6190,1.6187,1.6188,205
2012-05-08,04:05:00,1.6187,1.6187,1.6185,1.6185,133
2012-05-08,04:10:00,1.6186,1.6186,1.6183,1.6184,108
2012-05-08,04:15:00,1.6184,1.6187,1.6184,1.6186,52
2012-05-08,04:20:00,1.6186,1.6187,1.6186,1.6187,12
2012-05-08,04:25:00,1.6186,1.6186,1.6184,1.6184,26
2012-05-08,04:30:00,1.6185,1.6186,1.6184,1.6185,15
2012-05-08,04:35:00,1.6185,1.6185,1.6184,1.6184,36
2012-05-08,04:40:00,1.6185,1.6187,1.6184,1.6187,13
2012-05-08,04:45:00,1.6187,1.6187,1.6186,1.6186,6
2012-05-08,04:50:00,1.6187,1.6187,1.6187,1.6187,3
2012-05-08,04:55:00,1.6187,1.6187,1.6183,1.6183,34
2012-05-08,05:00:00,1.6179,1.6179,1.6179,1.6179,1
2012-05-08,06:00:00,1.6188,1.6192,1.6188,1.6192,79
2012-05-08,06:05:00,1.6190,1.6190,1.6188,1.6190,25
2012-05-08,06:10:00,1.6189,1.6190,1.6189,1.6190,17
2012-05-08,06:15:00,1.6190,1.6190,1.6189,1.6189,14
2012-05-08,06:20:00,1.6190,1.6192,1.6190,1.6192,91
2012-05-08,06:25:00,1.6193,1.6195,1.6191,1.6193,241
2012-05-08,06:30:00,1.6193,1.6193,1.6193,1.6193,7
2012-05-08,06:35:00,1.6192,1.6192,1.6190,1.6190,72
2012-05-08,06:40:00,1.6190,1.6191,1.6190,1.6190,34
2012-05-08,06:45:00,1.6191,1.6192,1.6191,1.6192,7
2012-05-08,06:50:00,1.6190,1.6190,1.6190,1.6190,6
2012-05-08,06:55:00,1.6190,1.6190,1.6190,1.6190,2
2012-05-08,07:00:00,1.6190,1.6190,1.6188,1.6189,26
2012-05-08,07:05:00,1.6189,1.6189,1.6188,1.6188,83
2012-05-08,07:10:00,1.6188,1.6188,1.6184,1.6187,113
2012-05-08,07:15:00,1.6186,1.6187,1.6184,1.6186,105
2012-05-08,07:20:00,1.6186,1.6186,1.6183,1.6183,57
2012-05-08,07:25:00,1.6183,1.6185,1.6183,1.6185,121
2012-05-08,07:30:00,1.6185,1.6186,1.6183,1.6184,100
2012-05-08,07:35:00,1.6185,1.6188,1.6185,1.6186,189
2012-05-08,07:40:00,1.6186,1.6186,1.6184,1.6184,65
2012-05-08,07:45:00,1.6183,1.6185,1.6183,1.6185,40
2012-05-08,07:50:00,1.6186,1.6188,1.6186,1.6187,51
2012-05-08,07:55:00,1.6187,1.6189,1.6185,1.6185,141
2012-05-08,08:00:00,1.6184,1.6186,1.6181,1.6181,163
2012-05-08,08:05:00,1.6182,1.6184,1.6178,1.6182,155
2012-05-08,08:10:00,1.6182,1.6182,1.6178,1.6179,72
2012-05-08,08:15:00,1.6179,1.6181,1.6178,1.6178,139
2012-05-08,08:20:00,1.6178,1.6179,1.6175,1.6178,102
2012-05-08,08:25:00,1.6177,1.6177,1.6174,1.6175,114
2012-05-08,08:30:00,1.6176,1.6177,1.6175,1.6176,25
2012-05-08,08:35:00,1.6174,1.6174,1.6173,1.6173,48
2012-05-08,08:40:00,1.6174,1.6176,1.6173,1.6176,16
2012-05-08,08:45:00,1.6175,1.6176,1.6175,1.6176,18
2012-05-08,08:50:00,1.6176,1.6183,1.6173,1.6180,509
2012-05-08,08:55:00,1.6179,1.6181,1.6175,1.6177,288
2012-05-08,09:00:00,1.6177,1.6178,1.6176,1.6178,37
2012-05-08,09:05:00,1.6176,1.6179,1.6175,1.6179,117
2012-05-08,09:10:00,1.6179,1.6179,1.6176,1.6177,69
2012-05-08,09:15:00,1.6177,1.6178,1.6175,1.6178,65
2012-05-08,09:20:00,1.6178,1.6178,1.6176,1.6177,19
2012-05-08,09:25:00,1.6177,1.6177,1.6173,1.6174,64
2012-05-08,09:30:00,1.6174,1.6176,1.6172,1.6173,129
2012-05-08,09:35:00,1.6174,1.6177,1.6172,1.6174,58
2012-05-08,09:40:00,1.6174,1.6174,1.6169,1.6171,327
2012-05-08,09:45:00,1.6170,1.6171,1.6169,1.6169,284
2012-05-08,09:50:00,1.6169,1.6171,1.6168,1.6170,141
2012-05-08,09:55:00,1.6170,1.6172,1.6168,1.6171,155
2012-05-08,10:00:00,1.6172,1.6174,1.6172,1.6173,88
2012-05-08,10:05:00,1.6174,1.6175,1.6172,1.6175,27
2012-05-08,10:10:00,1.6174,1.6175,1.6174,1.6175,56
2012-05-08,10:15:00,1.6175,1.6175,1.6171,1.6171,33
2012-05-08,10:20:00,1.6171,1.6172,1.6171,1.6171,42
2012-05-08,10:25:00,1.6170,1.6171,1.6170,1.6170,11
2012-05-08,10:30:00,1.6170,1.6171,1.6169,1.6169,23
2012-05-08,10:35:00,1.6170,1.6171,1.6169,1.6170,38
2012-05-08,10:40:00,1.6171,1.6171,1.6170,1.6170,13
2012-05-08,10:45:00,1.6170,1.6170,1.6169,1.6169,16
2012-05-08,10:50:00,1.6168,1.6171,1.6167,1.6171,110
2012-05-08,10:55:00,1.6170,1.6170,1.6169,1.6169,29
2012-05-08,11:00:00,1.6170,1.6170,1.6169,1.6170,9
2012-05-08,11:05:00,1.6170,1.6171,1.6170,1.6171,3
2012-05-08,11:10:00,1.6169,1.6170,1.6169,1.6170,19
2012-05-08,11:15:00,1.6170,1.6170,1.6168,1.6168,8
2012-05-08,11:20:00,1.6168,1.6168,1.6166,1.6166,53
2012-05-08,11:25:00,1.6166,1.6168,1.6166,1.6168,107
2012-05-08,11:30:00,1.6168,1.6168,1.6166,1.6166,4
2012-05-08,11:35:00,1.6167,1.6167,1.6167,1.6167,4
2012-05-08,11:40:00,1.6168,1.6169,1.6168,1.6169,10
2012-05-08,11:45:00,1.6168,1.6168,1.6168,1.6168,11
2012-05-08,11:50:00,1.6169,1.6169,1.6168,1.6168,4
2012-05-08,11:55:00,1.6167,1.6168,1.6167,1.6168,7
2012-05-08,12:00:00,1.6168,1.6168,1.6168,1.6168,6
2012-05-08,12:05:00,1.6169,1.6170,1.6168,1.6170,19
2012-05-08,12:10:00,1.6170,1.6170,1.6169,1.6170,46
2012-05-08,12:15:00,1.6169,1.6171,1.6169,1.6170,30
2012-05-08,12:20:00,1.6171,1.6171,1.6170,1.6170,12
2012-05-08,12:25:00,1.6171,1.6172,1.6170,1.6171,42
2012-05-08,12:30:00,1.6172,1.6173,1.6171,1.6173,55
2012-05-08,12:35:00,1.6173,1.6174,1.6171,1.6171,171
2012-05-08,12:40:00,1.6171,1.6171,1.6169,1.6169,28
2012-05-08,12:45:00,1.6169,1.6170,1.6169,1.6169,21
2012-05-08,12:50:00,1.6169,1.6170,1.6169,1.6169,41
2012-05-08,12:55:00,1.6169,1.6169,1.6168,1.6169,29
2012-05-08,13:00:00,1.6168,1.6169,1.6168,1.6169,15
2012-05-08,13:05:00,1.6168,1.6169,1.6168,1.6169,6
2012-05-08,13:10:00,1.6169,1.6169,1.6168,1.6169,50
2012-05-08,13:15:00,1.6169,1.6170,1.6169,1.6170,28
2012-05-08,13:20:00,1.6170,1.6170,1.6169,1.6169,61
2012-05-08,13:25:00,1.6169,1.6169,1.6169,1.6169,11
2012-05-08,13:30:00,1.6170,1.6174,1.6170,1.6173,81
2012-05-08,13:35:00,1.6173,1.6174,1.6173,1.6174,74
2012-05-08,13:40:00,1.6174,1.6174,1.6172,1.6173,58
2012-05-08,13:45:00,1.6172,1.6172,1.6170,1.6170,31
2012-05-08,13:50:00,1.6170,1.6171,1.6170,1.6171,32
2012-05-08,13:55:00,1.6171,1.6174,1.6171,1.6173,28
2012-05-08,14:00:00,1.6172,1.6175,1.6172,1.6175,187
2012-05-08,14:05:00,1.6175,1.6178,1.6174,1.6178,222
2012-05-08,14:10:00,1.6179,1.6179,1.6172,1.6173,172
2012-05-08,14:15:00,1.6173,1.6173,1.6169,1.6170,218
2012-05-08,14:20:00,1.6170,1.6173,1.6166,1.6170,658
2012-05-08,14:25:00,1.6170,1.6172,1.6166,1.6166,187
2012-05-08,14:30:00,1.6167,1.6168,1.6165,1.6165,299
2012-05-08,14:35:00,1.6164,1.6166,1.6161,1.6161,226
2012-05-08,14:40:00,1.6160,1.6160,1.6156,1.6156,364
2012-05-08,14:45:00,1.6155,1.6158,1.6152,1.6154,542
2012-05-08,14:50:00,1.6153,1.6155,1.6150,1.6151,206
2012-05-08,14:55:00,1.6151,1.6157,1.6151,1.6155,202
2012-05-08,15:00:00,1.6154,1.6155,1.6147,1.6155,1013
2012-05-08,15:05:00,1.6154,1.6155,1.6147,1.6148,369
2012-05-08,15:10:00,1.6148,1.6149,1.6142,1.6147,499
2012-05-08,15:15:00,1.6147,1.6150,1.6143,1.6143,621
2012-05-08,15:20:00,1.6144,1.6151,1.6143,1.6145,424
2012-05-08,15:25:00,1.6144,1.6145,1.6139,1.6141,510
2012-05-08,15:30:00,1.6141,1.6143,1.6135,1.6143,719
2012-05-08,15:35:00,1.6144,1.6144,1.6136,1.6138,768
2012-05-08,15:40:00,1.6139,1.6149,1.6138,1.6148,379
2012-05-08,15:45:00,1.6148,1.6150,1.6141,1.6144,618
2012-05-08,15:50:00,1.6144,1.6145,1.6141,1.6141,315
2012-05-08,15:55:00,1.6141,1.6148,1.6141,1.6147,358
2012-05-08,16:00:00,1.6147,1.6152,1.6146,1.6148,373
2012-05-08,16:05:00,1.6148,1.6149,1.6142,1.6146,229
2012-05-08,16:10:00,1.6144,1.6145,1.6139,1.6141,493
2012-05-08,16:15:00,1.6140,1.6143,1.6137,1.6140,241
2012-05-08,16:20:00,1.6140,1.6142,1.6138,1.6141,240
2012-05-08,16:25:00,1.6142,1.6143,1.6137,1.6143,326
2012-05-08,16:30:00,1.6142,1.6143,1.6139,1.6141,171
2012-05-08,16:35:00,1.6141,1.6142,1.6138,1.6138,145
2012-05-08,16:40:00,1.6138,1.6141,1.6135,1.6135,441
2012-05-08,16:45:00,1.6135,1.6135,1.6130,1.6131,638
2012-05-08,16:50:00,1.6131,1.6132,1.6126,1.6131,855
2012-05-08,16:55:00,1.6131,1.6133,1.6128,1.6131,400
2012-05-08,17:00:00,1.6131,1.6132,1.6126,1.6128,444
2012-05-08,17:05:00,1.6128,1.6133,1.6128,1.6131,343
2012-05-08,17:10:00,1.6131,1.6133,1.6130,1.6131,600
2012-05-08,17:15:00,1.6132,1.6136,1.6129,1.6129,311
2012-05-08,17:20:00,1.6130,1.6132,1.6124,1.6125,288
2012-05-08,17:25:00,1.6124,1.6125,1.6120,1.6122,1187
2012-05-08,17:30:00,1.6122,1.6124,1.6121,1.6123,346
2012-05-08,17:35:00,1.6123,1.6125,1.6122,1.6124,679
2012-05-08,17:40:00,1.6125,1.6125,1.6118,1.6125,808
2012-05-08,17:45:00,1.6125,1.6127,1.6123,1.6125,674
2012-05-08,17:50:00,1.6125,1.6125,1.6120,1.6123,415
2012-05-08,17:55:00,1.6124,1.6133,1.6124,1.6128,808
2012-05-08,18:00:00,1.6129,1.6132,1.6126,1.6129,479
2012-05-08,18:05:00,1.6129,1.6129,1.6125,1.6127,541
2012-05-08,18:10:00,1.6128,1.6133,1.6127,1.6130,321
2012-05-08,18:15:00,1.6130,1.6133,1.6128,1.6130,728
2012-05-08,18:20:00,1.6130,1.6133,1.6126,1.6130,258
2012-05-08,18:25:00,1.6130,1.6140,1.6130,1.6140,697
2012-05-08,18:30:00,1.6140,1.6141,1.6138,1.6139,307
2012-05-08,18:35:00,1.6140,1.6140,1.6135,1.6139,215
2012-05-08,18:40:00,1.6139,1.6139,1.6136,1.6136,155
2012-05-08,18:45:00,1.6137,1.6139,1.6136,1.6139,153
2012-05-08,18:50:00,1.6139,1.6140,1.6135,1.6138,231
2012-05-08,18:55:00,1.6139,1.6140,1.6136,1.6138,144
2012-05-08,19:00:00,1.6138,1.6143,1.6137,1.6142,345
2012-05-08,19:05:00,1.6142,1.6147,1.6142,1.6147,522
2012-05-08,19:10:00,1.6146,1.6146,1.6144,1.6146,103
2012-05-08,19:15:00,1.6147,1.6154,1.6146,1.6153,650
2012-05-08,19:20:00,1.6153,1.6154,1.6149,1.6152,408
2012-05-08,19:25:00,1.6152,1.6158,1.6152,1.6154,995
2012-05-08,19:30:00,1.6155,1.6159,1.6154,1.6154,744
2012-05-08,19:35:00,1.6154,1.6156,1.6153,1.6154,262
2012-05-08,19:40:00,1.6155,1.6155,1.6148,1.6148,573
2012-05-08,19:45:00,1.6148,1.6150,1.6147,1.6150,155
2012-05-08,19:50:00,1.6150,1.6154,1.6149,1.6153,477
2012-05-08,19:55:00,1.6153,1.6157,1.6152,1.6155,595
2012-05-08,20:00:00,1.6155,1.6157,1.6148,1.6148,511
2012-05-08,20:05:00,1.6149,1.6151,1.6147,1.6150,212
2012-05-08,20:10:00,1.6149,1.6150,1.6146,1.6146,573
2012-05-08,20:15:00,1.6146,1.6148,1.6142,1.6142,524
2012-05-08,20:20:00,1.6143,1.6144,1.6131,1.6131,1365
2012-05-08,20:25:00,1.6130,1.6134,1.6124,1.6128,1687
2012-05-08,20:30:00,1.6127,1.6130,1.6122,1.6123,1321
2012-05-08,20:35:00,1.6123,1.6131,1.6121,1.6130,1224
2012-05-08,20:40:00,1.6129,1.6129,1.6122,1.6127,1161
2012-05-08,20:45:00,1.6126,1.6131,1.6125,1.6128,786
2012-05-08,20:50:00,1.6127,1.6134,1.6127,1.6131,858
2012-05-08,20:55:00,1.6131,1.6132,1.6129,1.6131,487
2012-05-08,21:00:00,1.6131,1.6131,1.6124,1.6125,531
2012-05-08,21:05:00,1.6125,1.6131,1.6125,1.6131,240
2012-05-08,21:10:00,1.6131,1.6135,1.6131,1.6132,583
2012-05-08,21:15:00,1.6132,1.6137,1.6132,1.6135,783
2012-05-08,21:20:00,1.6135,1.6136,1.6131,1.6134,612
2012-05-08,21:25:00,1.6134,1.6136,1.6132,1.6134,424
2012-05-08,21:30:00,1.6133,1.6144,1.6133,1.6140,831
2012-05-08,21:35:00,1.6140,1.6140,1.6130,1.6131,1304
2012-05-08,21:40:00,1.6131,1.6133,1.6127,1.6128,1530
2012-05-08,21:45:00,1.6127,1.6131,1.6125,1.6127,907
2012-05-08,21:50:00,1.6127,1.6128,1.6123,1.6123,840
2012-05-08,21:55:00,1.6124,1.6126,1.6122,1.6126,824
2012-05-08,22:00:00,1.6127,1.6129,1.6123,1.6126,1365
2012-05-08,22:05:00,1.6125,1.6130,1.6124,1.6129,1674
2012-05-08,22:10:00,1.6129,1.6129,1.6123,1.6124,893
2012-05-08,22:15:00,1.6124,1.6129,1.6122,1.6129,648
2012-05-08,22:20:00,1.6129,1.6133,1.6128,1.6130,1046
2012-05-08,22:25:00,1.6130,1.6134,1.6129,1.6132,550
2012-05-08,22:30:00,1.6133,1.6134,1.6125,1.6126,995
2012-05-08,22:35:00,1.6126,1.6126,1.6122,1.6123,1026
2012-05-08,22:40:00,1.6123,1.6135,1.6123,1.6132,1266
2012-05-08,22:45:00,1.6132,1.6139,1.6130,1.6135,1666
2012-05-08,22:50:00,1.6135,1.6141,1.6134,1.6139,1103
2012-05-08,22:55:00,1.6139,1.6144,1.6132,1.6136,2193
2012-05-08,23:00:00,1.6136,1.6137,1.6132,1.6134,1031
2012-05-08,23:05:00,1.6133,1.6138,1.6129,1.6136,960
2012-05-08,23:10:00,1.6136,1.6140,1.6130,1.6132,1107
2012-05-08,23:15:00,1.6132,1.6133,1.6128,1.6131,819
2012-05-08,23:20:00,1.6131,1.6137,1.6130,1.6134,813
2012-05-08,23:25:00,1.6135,1.6138,1.6132,1.6135,624
2012-05-08,23:30:00,1.6135,1.6139,1.6133,1.6137,545
2012-05-08,23:35:00,1.6136,1.6146,1.6136,1.6145,1023
2012-05-08,23:40:00,1.6146,1.6161,1.6146,1.6151,2706
2012-05-08,23:45:00,1.6151,1.6155,1.6148,1.6154,923
2012-05-08,23:50:00,1.6154,1.6158,1.6151,1.6157,1240
2012-05-08,23:55:00,1.6156,1.6157,1.6153,1.6154,531
2012-05-09,00:00:00,1.6154,1.6158,1.6151,1.6151,910
2012-05-09,00:05:00,1.6151,1.6152,1.6150,1.6152,260
2012-05-09,00:10:00,1.6151,1.6153,1.6150,1.6153,178
2012-05-09,00:15:00,1.6153,1.6159,1.6152,1.6159,365
2012-05-09,00:20:00,1.6158,1.6158,1.6152,1.6153,293
2012-05-09,00:25:00,1.6153,1.6155,1.6152,1.6152,215
2012-05-09,00:30:00,1.6154,1.6154,1.6151,1.6152,148
2012-05-09,00:35:00,1.6152,1.6152,1.6150,1.6151,229
2012-05-09,00:40:00,1.6151,1.6151,1.6149,1.6149,144
2012-05-09,00:45:00,1.6149,1.6150,1.6148,1.6148,278
2012-05-09,00:50:00,1.6149,1.6150,1.6148,1.6150,232
2012-05-09,00:55:00,1.6150,1.6152,1.6150,1.6152,229
2012-05-09,01:00:00,1.6152,1.6152,1.6145,1.6146,553
2012-05-09,01:05:00,1.6147,1.6149,1.6144,1.6149,384
2012-05-09,01:10:00,1.6149,1.6152,1.6147,1.6149,284
2012-05-09,01:15:00,1.6150,1.6154,1.6150,1.6152,242
2012-05-09,01:20:00,1.6152,1.6153,1.6149,1.6151,184
2012-05-09,01:25:00,1.6151,1.6153,1.6150,1.6153,115
2012-05-09,01:30:00,1.6153,1.6156,1.6152,1.6152,177
2012-05-09,01:35:00,1.6153,1.6155,1.6151,1.6153,249
2012-05-09,01:40:00,1.6154,1.6154,1.6152,1.6154,147
2012-05-09,01:45:00,1.6155,1.6161,1.6155,1.6158,909
2012-05-09,01:50:00,1.6157,1.6158,1.6155,1.6157,216
2012-05-09,01:55:00,1.6157,1.6160,1.6157,1.6159,337
2012-05-09,02:00:00,1.6159,1.6164,1.6159,1.6161,436
2012-05-09,02:05:00,1.6161,1.6162,1.6160,1.6161,572
2012-05-09,02:10:00,1.6160,1.6161,1.6157,1.6158,338
2012-05-09,02:15:00,1.6157,1.6157,1.6151,1.6152,439
2012-05-09,02:20:00,1.6153,1.6154,1.6152,1.6154,114
2012-05-09,02:25:00,1.6154,1.6158,1.6153,1.6157,200
2012-05-09,02:30:00,1.6157,1.6160,1.6156,1.6157,410
2012-05-09,02:35:00,1.6157,1.6160,1.6157,1.6158,117
2012-05-09,02:40:00,1.6159,1.6163,1.6156,1.6156,611
2012-05-09,02:45:00,1.6157,1.6158,1.6156,1.6158,141
2012-05-09,02:50:00,1.6158,1.6162,1.6157,1.6161,248
2012-05-09,02:55:00,1.6161,1.6163,1.6160,1.6161,521
2012-05-09,03:00:00,1.6161,1.6164,1.6157,1.6164,511
2012-05-09,03:05:00,1.6163,1.6165,1.6162,1.6163,267
2012-05-09,03:10:00,1.6164,1.6166,1.6162,1.6163,198
2012-05-09,03:15:00,1.6163,1.6165,1.6163,1.6165,150
2012-05-09,03:20:00,1.6164,1.6165,1.6162,1.6163,233
2012-05-09,03:25:00,1.6163,1.6164,1.6161,1.6163,171
2012-05-09,03:30:00,1.6163,1.6163,1.6158,1.6158,145
2012-05-09,03:35:00,1.6158,1.6160,1.6152,1.6157,612
2012-05-09,03:40:00,1.6157,1.6157,1.6154,1.6155,156
2012-05-09,03:45:00,1.6155,1.6156,1.6150,1.6152,183
2012-05-09,03:50:00,1.6151,1.6156,1.6151,1.6153,246
2012-05-09,03:55:00,1.6154,1.6154,1.6151,1.6151,191
2012-05-09,04:00:00,1.6151,1.6154,1.6150,1.6151,113
2012-05-09,04:05:00,1.6151,1.6152,1.6150,1.6151,92
2012-05-09,04:10:00,1.6152,1.6152,1.6150,1.6152,52
2012-05-09,04:15:00,1.6152,1.6153,1.6152,1.6153,101
2012-05-09,04:20:00,1.6153,1.6154,1.6152,1.6152,61
2012-05-09,04:25:00,1.6152,1.6153,1.6151,1.6152,85
2012-05-09,04:30:00,1.6151,1.6152,1.6150,1.6152,36
2012-05-09,04:35:00,1.6153,1.6155,1.6153,1.6154,59
2012-05-09,04:40:00,1.6154,1.6155,1.6154,1.6155,26
2012-05-09,04:45:00,1.6154,1.6156,1.6154,1.6156,6
2012-05-09,04:50:00,1.6157,1.6157,1.6154,1.6157,38
2012-05-09,04:55:00,1.6155,1.6157,1.6154,1.6156,19
2012-05-09,05:00:00,1.6161,1.6161,1.6161,1.6161,1
2012-05-09,06:00:00,1.6153,1.6155,1.6151,1.6154,171
2012-05-09,06:05:00,1.6153,1.6154,1.6152,1.6153,60
2012-05-09,06:10:00,1.6153,1.6154,1.6152,1.6154,20
2012-05-09,06:15:00,1.6153,1.6156,1.6153,1.6155,24
2012-05-09,06:20:00,1.6154,1.6155,1.6153,1.6155,11
2012-05-09,06:25:00,1.6154,1.6154,1.6151,1.6151,34
2012-05-09,06:30:00,1.6152,1.6152,1.6150,1.6150,6
2012-05-09,06:35:00,1.6149,1.6151,1.6144,1.6147,180
2012-05-09,06:40:00,1.6149,1.6149,1.6146,1.6149,40
2012-05-09,06:45:00,1.6147,1.6150,1.6146,1.6150,92
2012-05-09,06:50:00,1.6149,1.6149,1.6145,1.6148,125
2012-05-09,06:55:00,1.6147,1.6150,1.6146,1.6147,117
2012-05-09,07:00:00,1.6148,1.6151,1.6148,1.6150,86
2012-05-09,07:05:00,1.6148,1.6148,1.6144,1.6146,56
2012-05-09,07:10:00,1.6146,1.6146,1.6142,1.6142,44
2012-05-09,07:15:00,1.6142,1.6143,1.6141,1.6143,63
2012-05-09,07:20:00,1.6145,1.6146,1.6145,1.6146,12
2012-05-09,07:25:00,1.6146,1.6146,1.6145,1.6146,6
2012-05-09,07:30:00,1.6145,1.6145,1.6144,1.6144,21
2012-05-09,07:35:00,1.6146,1.6147,1.6145,1.6147,22
2012-05-09,07:40:00,1.6147,1.6147,1.6144,1.6144,21
2012-05-09,07:45:00,1.6143,1.6143,1.6141,1.6141,12
2012-05-09,07:50:00,1.6142,1.6142,1.6142,1.6142,19
2012-05-09,07:55:00,1.6143,1.6143,1.6142,1.6142,21
2012-05-09,08:00:00,1.6142,1.6147,1.6141,1.6144,73
2012-05-09,08:05:00,1.6143,1.6146,1.6143,1.6146,22
2012-05-09,08:10:00,1.6145,1.6145,1.6142,1.6145,24
2012-05-09,08:15:00,1.6145,1.6147,1.6145,1.6146,71
2012-05-09,08:20:00,1.6145,1.6145,1.6145,1.6145,14
2012-05-09,08:25:00,1.6145,1.6145,1.6144,1.6145,16
2012-05-09,08:30:00,1.6144,1.6144,1.6142,1.6142,22
2012-05-09,08:35:00,1.6142,1.6143,1.6140,1.6142,131
2012-05-09,08:40:00,1.6141,1.6143,1.6141,1.6143,49
2012-05-09,08:45:00,1.6143,1.6143,1.6141,1.6143,90
2012-05-09,08:50:00,1.6142,1.6143,1.6141,1.6143,12
2012-05-09,08:55:00,1.6144,1.6145,1.6143,1.6144,42
2012-05-09,09:00:00,1.6144,1.6148,1.6142,1.6143,182
2012-05-09,09:05:00,1.6145,1.6145,1.6139,1.6140,86
2012-05-09,09:10:00,1.6140,1.6140,1.6131,1.6135,336
2012-05-09,09:15:00,1.6135,1.6136,1.6130,1.6130,180
2012-05-09,09:20:00,1.6130,1.6133,1.6129,1.6133,112
2012-05-09,09:25:00,1.6133,1.6137,1.6132,1.6134,136
2012-05-09,09:30:00,1.6133,1.6134,1.6132,1.6134,40
2012-05-09,09:35:00,1.6134,1.6134,1.6133,1.6134,34
2012-05-09,09:40:00,1.6134,1.6136,1.6133,1.6133,71
2012-05-09,09:45:00,1.6133,1.6134,1.6130,1.6131,42
2012-05-09,09:50:00,1.6132,1.6133,1.6132,1.6133,11
2012-05-09,09:55:00,1.6132,1.6132,1.6131,1.6131,47
2012-05-09,10:00:00,1.6131,1.6131,1.6130,1.6130,9
2012-05-09,10:05:00,1.6131,1.6131,1.6129,1.6130,99
2012-05-09,10:10:00,1.6130,1.6131,1.6129,1.6129,82
2012-05-09,10:15:00,1.6129,1.6130,1.6127,1.6129,61
2012-05-09,10:20:00,1.6130,1.6132,1.6129,1.6130,138
2012-05-09,10:25:00,1.6130,1.6131,1.6129,1.6130,24
2012-05-09,10:30:00,1.6130,1.6132,1.6128,1.6132,73
2012-05-09,10:35:00,1.6131,1.6131,1.6130,1.6131,10
2012-05-09,10:40:00,1.6132,1.6132,1.6130,1.6130,96
2012-05-09,10:45:00,1.6129,1.6131,1.6127,1.6129,87
2012-05-09,10:50:00,1.6128,1.6128,1.6124,1.6125,206
2012-05-09,10:55:00,1.6125,1.6128,1.6124,1.6125,88
2012-05-09,11:00:00,1.6126,1.6128,1.6125,1.6127,140
2012-05-09,11:05:00,1.6128,1.6131,1.6128,1.6129,62
2012-05-09,11:10:00,1.6129,1.6130,1.6127,1.6130,21
2012-05-09,11:15:00,1.6130,1.6130,1.6126,1.6127,12
2012-05-09,11:20:00,1.6128,1.6130,1.6127,1.6130,32
2012-05-09,11:25:00,1.6130,1.6130,1.6126,1.6128,38
2012-05-09,11:30:00,1.6127,1.6128,1.6126,1.6128,24
2012-05-09,11:35:00,1.6128,1.6128,1.6128,1.6128,2
2012-05-09,11:40:00,1.6129,1.6130,1.6129,1.6130,80
2012-05-09,11:45:00,1.6129,1.6131,1.6129,1.6131,71
2012-05-09,11:50:00,1.6131,1.6132,1.6129,1.6130,25
2012-05-09,11:55:00,1.6128,1.6129,1.6125,1.6127,94
2012-05-09,12:00:00,1.6127,1.6131,1.6126,1.6131,198
2012-05-09,12:05:00,1.6131,1.6132,1.6130,1.6132,98
2012-05-09,12:10:00,1.6132,1.6135,1.6132,1.6133,39
2012-05-09,12:15:00,1.6133,1.6134,1.6133,1.6133,32
2012-05-09,12:20:00,1.6134,1.6137,1.6134,1.6136,36
2012-05-09,12:25:00,1.6136,1.6137,1.6132,1.6133,62
2012-05-09,12:30:00,1.6132,1.6133,1.6131,1.6132,49
2012-05-09,12:35:00,1.6132,1.6134,1.6131,1.6134,47
2012-05-09,12:40:00,1.6133,1.6133,1.6132,1.6132,8
2012-05-09,12:45:00,1.6134,1.6134,1.6131,1.6133,24
2012-05-09,12:50:00,1.6133,1.6133,1.6129,1.6130,137
2012-05-09,12:55:00,1.6129,1.6131,1.6127,1.6129,98
2012-05-09,13:00:00,1.6129,1.6130,1.6128,1.6128,82
2012-05-09,13:05:00,1.6130,1.6132,1.6128,1.6132,180
2012-05-09,13:10:00,1.6131,1.6135,1.6131,1.6134,132
2012-05-09,13:15:00,1.6135,1.6138,1.6134,1.6137,139
2012-05-09,13:20:00,1.6138,1.6140,1.6138,1.6139,92
2012-05-09,13:25:00,1.6140,1.6140,1.6138,1.6140,34
2012-05-09,13:30:00,1.6140,1.6142,1.6139,1.6140,119
2012-05-09,13:35:00,1.6141,1.6141,1.6139,1.6139,55
2012-05-09,13:40:00,1.6139,1.6141,1.6139,1.6139,73
2012-05-09,13:45:00,1.6139,1.6140,1.6138,1.6139,46
2012-05-09,13:50:00,1.6139,1.6140,1.6137,1.6139,73
2012-05-09,13:55:00,1.6139,1.6141,1.6137,1.6140,142
2012-05-09,14:00:00,1.6140,1.6147,1.6134,1.6135,720
2012-05-09,14:05:00,1.6135,1.6136,1.6134,1.6135,123
2012-05-09,14:10:00,1.6136,1.6140,1.6135,1.6137,141
2012-05-09,14:15:00,1.6138,1.6138,1.6133,1.6133,202
2012-05-09,14:20:00,1.6132,1.6138,1.6132,1.6138,117
2012-05-09,14:25:00,1.6138,1.6139,1.6134,1.6137,214
2012-05-09,14:30:00,1.6137,1.6140,1.6135,1.6137,324
2012-05-09,14:35:00,1.6137,1.6137,1.6133,1.6133,132
2012-05-09,14:40:00,1.6134,1.6136,1.6133,1.6136,123
2012-05-09,14:45:00,1.6136,1.6140,1.6136,1.6136,108
2012-05-09,14:50:00,1.6135,1.6141,1.6135,1.6140,309
2012-05-09,14:55:00,1.6140,1.6142,1.6137,1.6139,247
2012-05-09,15:00:00,1.6140,1.6141,1.6135,1.6139,416
2012-05-09,15:05:00,1.6139,1.6144,1.6133,1.6144,542
2012-05-09,15:10:00,1.6144,1.6146,1.6140,1.6140,269
2012-05-09,15:15:00,1.6141,1.6142,1.6132,1.6135,441
2012-05-09,15:20:00,1.6134,1.6139,1.6131,1.6139,688
2012-05-09,15:25:00,1.6140,1.6143,1.6138,1.6138,597
2012-05-09,15:30:00,1.6138,1.6141,1.6136,1.6141,321
2012-05-09,15:35:00,1.6142,1.6143,1.6139,1.6142,192
2012-05-09,15:40:00,1.6142,1.6142,1.6140,1.6140,376
2012-05-09,15:45:00,1.6141,1.6143,1.6139,1.6140,203
2012-05-09,15:50:00,1.6140,1.6146,1.6140,1.6144,199
2012-05-09,15:55:00,1.6145,1.6149,1.6144,1.6146,342
2012-05-09,16:00:00,1.6146,1.6151,1.6146,1.6151,305
2012-05-09,16:05:00,1.6150,1.6152,1.6149,1.6152,221
2012-05-09,16:10:00,1.6152,1.6153,1.6147,1.6148,294
2012-05-09,16:15:00,1.6149,1.6153,1.6148,1.6151,451
2012-05-09,16:20:00,1.6151,1.6153,1.6146,1.6146,362
2012-05-09,16:25:00,1.6145,1.6145,1.6139,1.6142,393
2012-05-09,16:30:00,1.6141,1.6143,1.6140,1.6142,323
2012-05-09,16:35:00,1.6142,1.6142,1.6135,1.6135,670
2012-05-09,16:40:00,1.6135,1.6139,1.6134,1.6138,327
2012-05-09,16:45:00,1.6138,1.6141,1.6138,1.6140,79
2012-05-09,16:50:00,1.6139,1.6140,1.6130,1.6130,532
2012-05-09,16:55:00,1.6130,1.6131,1.6122,1.6125,1173
2012-05-09,17:00:00,1.6125,1.6129,1.6123,1.6128,477
2012-05-09,17:05:00,1.6128,1.6130,1.6125,1.6128,342
2012-05-09,17:10:00,1.6128,1.6128,1.6122,1.6125,569
2012-05-09,17:15:00,1.6124,1.6127,1.6119,1.6123,694
2012-05-09,17:20:00,1.6122,1.6125,1.6119,1.6120,388
2012-05-09,17:25:00,1.6120,1.6121,1.6108,1.6108,1679
2012-05-09,17:30:00,1.6108,1.6110,1.6102,1.6107,966
2012-05-09,17:35:00,1.6108,1.6111,1.6095,1.6097,2002
2012-05-09,17:40:00,1.6096,1.6105,1.6094,1.6102,1987
2012-05-09,17:45:00,1.6102,1.6107,1.6101,1.6103,454
2012-05-09,17:50:00,1.6103,1.6107,1.6102,1.6106,411
2012-05-09,17:55:00,1.6106,1.6108,1.6102,1.6102,532
2012-05-09,18:00:00,1.6103,1.6104,1.6098,1.6101,367
2012-05-09,18:05:00,1.6101,1.6102,1.6098,1.6099,353
2012-05-09,18:10:00,1.6098,1.6105,1.6097,1.6105,884
2012-05-09,18:15:00,1.6105,1.6113,1.6104,1.6111,825
2012-05-09,18:20:00,1.6111,1.6115,1.6111,1.6113,268
2012-05-09,18:25:00,1.6113,1.6118,1.6110,1.6115,247
2012-05-09,18:30:00,1.6115,1.6117,1.6113,1.6115,344
2012-05-09,18:35:00,1.6115,1.6115,1.6110,1.6111,205
2012-05-09,18:40:00,1.6111,1.6111,1.6108,1.6109,218
2012-05-09,18:45:00,1.6110,1.6110,1.6104,1.6106,369
2012-05-09,18:50:00,1.6106,1.6114,1.6105,1.6113,624
2012-05-09,18:55:00,1.6114,1.6123,1.6113,1.6122,762
2012-05-09,19:00:00,1.6123,1.6124,1.6117,1.6118,372
2012-05-09,19:05:00,1.6118,1.6119,1.6110,1.6111,647
2012-05-09,19:10:00,1.6112,1.6116,1.6107,1.6116,805
2012-05-09,19:15:00,1.6115,1.6121,1.6115,1.6117,318
2012-05-09,19:20:00,1.6118,1.6118,1.6115,1.6115,382
2012-05-09,19:25:00,1.6116,1.6116,1.6110,1.6110,474
2012-05-09,19:30:00,1.6110,1.6112,1.6105,1.6108,453
2012-05-09,19:35:00,1.6108,1.6109,1.6104,1.6106,350
2012-05-09,19:40:00,1.6105,1.6108,1.6104,1.6105,522
2012-05-09,19:45:00,1.6105,1.6112,1.6105,1.6111,495
2012-05-09,19:50:00,1.6110,1.6115,1.6109,1.6112,449
2012-05-09,19:55:00,1.6112,1.6115,1.6111,1.6114,265
2012-05-09,20:00:00,1.6114,1.6116,1.6098,1.6098,2034
2012-05-09,20:05:00,1.6099,1.6100,1.6088,1.6090,1822
2012-05-09,20:10:00,1.6090,1.6090,1.6082,1.6085,2245
2012-05-09,20:15:00,1.6085,1.6089,1.6081,1.6083,1316
2012-05-09,20:20:00,1.6082,1.6082,1.6062,1.6073,5739
2012-05-09,20:25:00,1.6073,1.6075,1.6070,1.6073,804
2012-05-09,20:30:00,1.6072,1.6076,1.6070,1.6075,794
2012-05-09,20:35:00,1.6075,1.6079,1.6071,1.6077,1172
2012-05-09,20:40:00,1.6077,1.6083,1.6077,1.6082,1916
2012-05-09,20:45:00,1.6081,1.6081,1.6070,1.6072,1034
2012-05-09,20:50:00,1.6072,1.6080,1.6072,1.6079,820
2012-05-09,20:55:00,1.6078,1.6083,1.6077,1.6083,1134
2012-05-09,21:00:00,1.6084,1.6085,1.6078,1.6079,1108
2012-05-09,21:05:00,1.6079,1.6081,1.6078,1.6081,515
2012-05-09,21:10:00,1.6082,1.6090,1.6081,1.6086,764
2012-05-09,21:15:00,1.6086,1.6089,1.6086,1.6088,485
2012-05-09,21:20:00,1.6088,1.6091,1.6084,1.6091,587
2012-05-09,21:25:00,1.6091,1.6091,1.6086,1.6087,538
2012-05-09,21:30:00,1.6087,1.6093,1.6087,1.6089,825
2012-05-09,21:35:00,1.6089,1.6093,1.6089,1.6091,531
2012-05-09,21:40:00,1.6091,1.6097,1.6089,1.6093,1359
2012-05-09,21:45:00,1.6093,1.6096,1.6087,1.6087,916
2012-05-09,21:50:00,1.6087,1.6089,1.6084,1.6085,1092
2012-05-09,21:55:00,1.6084,1.6087,1.6081,1.6085,1153
2012-05-09,22:00:00,1.6085,1.6095,1.6085,1.6094,1320
2012-05-09,22:05:00,1.6093,1.6098,1.6078,1.6083,2938
2012-05-09,22:10:00,1.6084,1.6096,1.6082,1.6089,2361
2012-05-09,22:15:00,1.6088,1.6092,1.6084,1.6090,1770
2012-05-09,22:20:00,1.6090,1.6093,1.6086,1.6086,956
2012-05-09,22:25:00,1.6086,1.6094,1.6086,1.6091,1199
2012-05-09,22:30:00,1.6091,1.6097,1.6090,1.6097,565
2012-05-09,22:35:00,1.6097,1.6097,1.6092,1.6094,1047
2012-05-09,22:40:00,1.6094,1.6099,1.6093,1.6097,2062
2012-05-09,22:45:00,1.6097,1.6097,1.6091,1.6091,1143
2012-05-09,22:50:00,1.6092,1.6095,1.6092,1.6094,648
2012-05-09,22:55:00,1.6094,1.6101,1.6093,1.6096,1340
2012-05-09,23:00:00,1.6096,1.6098,1.6092,1.6098,1138
2012-05-09,23:05:00,1.6098,1.6101,1.6097,1.6097,460
2012-05-09,23:10:00,1.6098,1.6113,1.6098,1.6107,2664
2012-05-09,23:15:00,1.6107,1.6113,1.6107,1.6110,1339
2012-05-09,23:20:00,1.6111,1.6113,1.6108,1.6111,1040
2012-05-09,23:25:00,1.6111,1.6114,1.6110,1.6113,1087
2012-05-09,23:30:00,1.6113,1.6125,1.6109,1.6123,1927
2012-05-09,23:35:00,1.6123,1.6133,1.6121,1.6131,2355
2012-05-09,23:40:00,1.6132,1.6133,1.6122,1.6122,1241
2012-05-09,23:45:00,1.6123,1.6127,1.6121,1.6125,1039
2012-05-09,23:50:00,1.6126,1.6130,1.6125,1.6128,756
2012-05-09,23:55:00,1.6128,1.6129,1.6124,1.6126,546
2012-05-10,00:00:00,1.6125,1.6127,1.6121,1.6124,834
2012-05-10,00:05:00,1.6124,1.6127,1.6123,1.6125,393
2012-05-10,00:10:00,1.6124,1.6125,1.6122,1.6125,212
2012-05-10,00:15:00,1.6125,1.6126,1.6123,1.6126,181
2012-05-10,00:20:00,1.6126,1.6129,1.6126,1.6127,157
2012-05-10,00:25:00,1.6126,1.6128,1.6125,1.6126,277
2012-05-10,00:30:00,1.6125,1.6126,1.6122,1.6122,248
2012-05-10,00:35:00,1.6123,1.6124,1.6121,1.6122,319
2012-05-10,00:40:00,1.6123,1.6124,1.6121,1.6122,362
2012-05-10,00:45:00,1.6121,1.6124,1.6121,1.6124,178
2012-05-10,00:50:00,1.6123,1.6125,1.6121,1.6125,462
2012-05-10,00:55:00,1.6125,1.6128,1.6123,1.6127,206
2012-05-10,01:00:00,1.6127,1.6133,1.6125,1.6133,631
2012-05-10,01:05:00,1.6132,1.6133,1.6130,1.6132,438
2012-05-10,01:10:00,1.6133,1.6133,1.6129,1.6129,255
2012-05-10,01:15:00,1.6129,1.6130,1.6125,1.6126,414
2012-05-10,01:20:00,1.6127,1.6140,1.6127,1.6135,1144
2012-05-10,01:25:00,1.6136,1.6139,1.6133,1.6133,860
2012-05-10,01:30:00,1.6134,1.6140,1.6134,1.6138,633
2012-05-10,01:35:00,1.6137,1.6139,1.6136,1.6137,359
2012-05-10,01:40:00,1.6138,1.6140,1.6137,1.6138,342
2012-05-10,01:45:00,1.6138,1.6141,1.6138,1.6139,191
2012-05-10,01:50:00,1.6138,1.6150,1.6138,1.6147,1493
2012-05-10,01:55:00,1.6146,1.6147,1.6142,1.6145,418
2012-05-10,02:00:00,1.6145,1.6147,1.6141,1.6141,488
2012-05-10,02:05:00,1.6142,1.6143,1.6141,1.6143,354
2012-05-10,02:10:00,1.6143,1.6145,1.6142,1.6143,395
2012-05-10,02:15:00,1.6144,1.6144,1.6139,1.6142,625
2012-05-10,02:20:00,1.6142,1.6146,1.6141,1.6145,206
2012-05-10,02:25:00,1.6146,1.6148,1.6144,1.6147,289
2012-05-10,02:30:00,1.6147,1.6147,1.6144,1.6145,219
2012-05-10,02:35:00,1.6145,1.6145,1.6140,1.6141,296
2012-05-10,02:40:00,1.6141,1.6145,1.6140,1.6144,223
2012-05-10,02:45:00,1.6143,1.6144,1.6142,1.6144,158
2012-05-10,02:50:00,1.6144,1.6145,1.6140,1.6144,825
2012-05-10,02:55:00,1.6143,1.6145,1.6138,1.6139,893
2012-05-10,03:00:00,1.6139,1.6140,1.6136,1.6137,544
2012-05-10,03:05:00,1.6137,1.6139,1.6136,1.6138,498
2012-05-10,03:10:00,1.6138,1.6138,1.6137,1.6137,380
2012-05-10,03:15:00,1.6136,1.6139,1.6135,1.6135,583
2012-05-10,03:20:00,1.6135,1.6139,1.6129,1.6137,941
2012-05-10,03:25:00,1.6138,1.6138,1.6133,1.6134,227
2012-05-10,03:30:00,1.6134,1.6139,1.6133,1.6138,153
2012-05-10,03:35:00,1.6137,1.6138,1.6135,1.6137,429
2012-05-10,03:40:00,1.6138,1.6141,1.6138,1.6141,234
2012-05-10,03:45:00,1.6141,1.6144,1.6140,1.6144,200
2012-05-10,03:50:00,1.6143,1.6143,1.6138,1.6140,207
2012-05-10,03:55:00,1.6141,1.6142,1.6135,1.6142,420
2012-05-10,04:00:00,1.6142,1.6143,1.6138,1.6139,136
2012-05-10,04:05:00,1.6139,1.6140,1.6137,1.6138,110
2012-05-10,04:10:00,1.6138,1.6139,1.6136,1.6136,108
2012-05-10,04:15:00,1.6138,1.6138,1.6134,1.6136,134
2012-05-10,04:20:00,1.6136,1.6136,1.6134,1.6135,61
2012-05-10,04:25:00,1.6135,1.6136,1.6135,1.6135,66
2012-05-10,04:30:00,1.6135,1.6135,1.6132,1.6134,75
2012-05-10,04:35:00,1.6134,1.6135,1.6134,1.6135,28
2012-05-10,04:40:00,1.6134,1.6134,1.6133,1.6133,15
2012-05-10,04:45:00,1.6132,1.6134,1.6131,1.6133,22
2012-05-10,04:50:00,1.6134,1.6134,1.6127,1.6128,92
2012-05-10,04:55:00,1.6130,1.6130,1.6124,1.6125,165
2012-05-10,05:00:00,1.6140,1.6140,1.6140,1.6140,1
2012-05-10,06:00:00,1.6132,1.6132,1.6128,1.6129,143
2012-05-10,06:05:00,1.6128,1.6129,1.6127,1.6127,34
2012-05-10,06:10:00,1.6127,1.6130,1.6127,1.6129,161
2012-05-10,06:15:00,1.6129,1.6130,1.6128,1.6128,46
2012-05-10,06:20:00,1.6128,1.6128,1.6126,1.6126,49
2012-05-10,06:25:00,1.6125,1.6125,1.6125,1.6125,1
2012-05-10,06:30:00,1.6126,1.6128,1.6125,1.6128,30
2012-05-10,06:35:00,1.6128,1.6129,1.6128,1.6129,5
2012-05-10,06:40:00,1.6128,1.6128,1.6127,1.6127,10
2012-05-10,06:45:00,1.6126,1.6126,1.6126,1.6126,1
2012-05-10,06:50:00,1.6127,1.6129,1.6127,1.6129,19
2012-05-10,06:55:00,1.6128,1.6128,1.6127,1.6128,42
2012-05-10,07:00:00,1.6128,1.6134,1.6128,1.6133,99
2012-05-10,07:05:00,1.6133,1.6133,1.6130,1.6131,114
2012-05-10,07:10:00,1.6130,1.6132,1.6129,1.6132,59
2012-05-10,07:15:00,1.6132,1.6133,1.6130,1.6130,219
2012-05-10,07:20:00,1.6131,1.6134,1.6131,1.6132,126
2012-05-10,07:25:00,1.6132,1.6135,1.6132,1.6134,56
2012-05-10,07:30:00,1.6133,1.6135,1.6132,1.6133,61
2012-05-10,07:35:00,1.6132,1.6135,1.6132,1.6135,301
2012-05-10,07:40:00,1.6134,1.6148,1.6134,1.6142,985
2012-05-10,07:45:00,1.6141,1.6141,1.6136,1.6136,359
2012-05-10,07:50:00,1.6136,1.6138,1.6132,1.6137,602
2012-05-10,07:55:00,1.6136,1.6136,1.6133,1.6134,164
2012-05-10,08:00:00,1.6133,1.6135,1.6133,1.6134,76
2012-05-10,08:05:00,1.6135,1.6137,1.6133,1.6133,73
2012-05-10,08:10:00,1.6133,1.6133,1.6129,1.6131,143
2012-05-10,08:15:00,1.6132,1.6132,1.6130,1.6131,50
2012-05-10,08:20:00,1.6131,1.6133,1.6131,1.6131,17
2012-05-10,08:25:00,1.6131,1.6134,1.6130,1.6130,103
2012-05-10,08:30:00,1.6130,1.6133,1.6130,1.6133,21
2012-05-10,08:35:00,1.6133,1.6134,1.6133,1.6133,19
2012-05-10,08:40:00,1.6134,1.6136,1.6133,1.6136,40
2012-05-10,08:45:00,1.6136,1.6137,1.6135,1.6136,46
2012-05-10,08:50:00,1.6137,1.6138,1.6137,1.6137,37
2012-05-10,08:55:00,1.6137,1.6137,1.6134,1.6137,171
2012-05-10,09:00:00,1.6137,1.6138,1.6135,1.6136,62
2012-05-10,09:05:00,1.6136,1.6136,1.6133,1.6135,54
2012-05-10,09:10:00,1.6135,1.6138,1.6135,1.6137,52
2012-05-10,09:15:00,1.6136,1.6136,1.6133,1.6133,32
2012-05-10,09:20:00,1.6134,1.6135,1.6133,1.6133,16
2012-05-10,09:25:00,1.6134,1.6136,1.6133,1.6136,40
2012-05-10,09:30:00,1.6137,1.6143,1.6136,1.6137,483
2012-05-10,09:35:00,1.6137,1.6138,1.6134,1.6138,97
2012-05-10,09:40:00,1.6138,1.6141,1.6137,1.6140,194
2012-05-10,09:45:00,1.6139,1.6139,1.6136,1.6138,245
2012-05-10,09:50:00,1.6138,1.6141,1.6136,1.6136,158
2012-05-10,09:55:00,1.6136,1.6140,1.6136,1.6138,134
2012-05-10,10:00:00,1.6138,1.6139,1.6134,1.6138,188
2012-05-10,10:05:00,1.6139,1.6140,1.6138,1.6139,50
2012-05-10,10:10:00,1.6139,1.6142,1.6137,1.6141,283
2012-05-10,10:15:00,1.6141,1.6143,1.6140,1.6142,128
2012-05-10,10:20:00,1.6141,1.6141,1.6138,1.6139,87
2012-05-10,10:25:00,1.6138,1.6139,1.6137,1.6138,83
2012-05-10,10:30:00,1.6138,1.6140,1.6138,1.6138,77
2012-05-10,10:35:00,1.6139,1.6139,1.6136,1.6136,28
2012-05-10,10:40:00,1.6135,1.6135,1.6133,1.6135,55
2012-05-10,10:45:00,1.6136,1.6137,1.6135,1.6137,18
2012-05-10,10:50:00,1.6135,1.6135,1.6133,1.6133,44
2012-05-10,10:55:00,1.6134,1.6137,1.6134,1.6137,97
2012-05-10,11:00:00,1.6138,1.6138,1.6127,1.6129,171
2012-05-10,11:05:00,1.6128,1.6128,1.6121,1.6121,420
2012-05-10,11:10:00,1.6122,1.6128,1.6121,1.6127,190
2012-05-10,11:15:00,1.6127,1.6128,1.6123,1.6124,141
2012-05-10,11:20:00,1.6124,1.6127,1.6123,1.6127,100
2012-05-10,11:25:00,1.6127,1.6128,1.6127,1.6128,13
2012-05-10,11:30:00,1.6128,1.6128,1.6127,1.6127,58
2012-05-10,11:35:00,1.6127,1.6127,1.6126,1.6126,6
2012-05-10,11:40:00,1.6127,1.6129,1.6127,1.6129,32
2012-05-10,11:45:00,1.6129,1.6129,1.6129,1.6129,13
2012-05-10,11:50:00,1.6129,1.6130,1.6129,1.6130,59
2012-05-10,11:55:00,1.6129,1.6130,1.6129,1.6129,7
2012-05-10,12:00:00,1.6130,1.6131,1.6129,1.6129,5
2012-05-10,12:05:00,1.6128,1.6131,1.6127,1.6131,98
2012-05-10,12:10:00,1.6130,1.6131,1.6129,1.6131,52
2012-05-10,12:15:00,1.6132,1.6134,1.6130,1.6131,71
2012-05-10,12:20:00,1.6131,1.6133,1.6131,1.6133,6
2012-05-10,12:25:00,1.6133,1.6133,1.6131,1.6131,5
2012-05-10,12:30:00,1.6131,1.6133,1.6131,1.6132,84
2012-05-10,12:35:00,1.6132,1.6133,1.6132,1.6133,12
2012-05-10,12:40:00,1.6133,1.6135,1.6133,1.6135,114
2012-05-10,12:45:00,1.6135,1.6138,1.6135,1.6137,83
2012-05-10,12:50:00,1.6136,1.6140,1.6135,1.6137,179
2012-05-10,12:55:00,1.6137,1.6138,1.6135,1.6136,78
2012-05-10,13:00:00,1.6136,1.6136,1.6133,1.6136,52
2012-05-10,13:05:00,1.6135,1.6138,1.6135,1.6138,67
2012-05-10,13:10:00,1.6139,1.6140,1.6137,1.6137,62
2012-05-10,13:15:00,1.6136,1.6140,1.6136,1.6140,47
2012-05-10,13:20:00,1.6140,1.6141,1.6138,1.6138,88
2012-05-10,13:25:00,1.6137,1.6137,1.6135,1.6136,147
2012-05-10,13:30:00,1.6136,1.6137,1.6136,1.6136,7
2012-05-10,13:35:00,1.6136,1.6138,1.6136,1.6137,63
2012-05-10,13:40:00,1.6137,1.6137,1.6137,1.6137,3
2012-05-10,13:45:00,1.6136,1.6139,1.6136,1.6138,47
2012-05-10,13:50:00,1.6138,1.6139,1.6137,1.6138,32
2012-05-10,13:55:00,1.6137,1.6138,1.6131,1.6131,251
2012-05-10,14:00:00,1.6132,1.6137,1.6132,1.6137,69
2012-05-10,14:05:00,1.6138,1.6140,1.6136,1.6140,117
2012-05-10,14:10:00,1.6140,1.6140,1.6136,1.6138,133
2012-05-10,14:15:00,1.6138,1.6142,1.6138,1.6139,297
2012-05-10,14:20:00,1.6140,1.6141,1.6138,1.6138,34
2012-05-10,14:25:00,1.6138,1.6145,1.6138,1.6142,74
2012-05-10,14:30:00,1.6142,1.6143,1.6140,1.6141,105
2012-05-10,14:35:00,1.6141,1.6145,1.6140,1.6144,80
2012-05-10,14:40:00,1.6143,1.6145,1.6142,1.6144,102
2012-05-10,14:45:00,1.6144,1.6148,1.6143,1.6143,251
2012-05-10,14:50:00,1.6142,1.6144,1.6141,1.6143,192
2012-05-10,14:55:00,1.6143,1.6146,1.6142,1.6142,246
2012-05-10,15:00:00,1.6142,1.6142,1.6137,1.6138,304
2012-05-10,15:05:00,1.6137,1.6139,1.6132,1.6135,515
2012-05-10,15:10:00,1.6135,1.6136,1.6133,1.6135,223
2012-05-10,15:15:00,1.6136,1.6139,1.6130,1.6134,828
2012-05-10,15:20:00,1.6134,1.6138,1.6132,1.6136,387
2012-05-10,15:25:00,1.6135,1.6138,1.6135,1.6135,384
2012-05-10,15:30:00,1.6134,1.6136,1.6123,1.6123,1050
2012-05-10,15:35:00,1.6124,1.6129,1.6122,1.6128,522
2012-05-10,15:40:00,1.6128,1.6129,1.6124,1.6124,386
2012-05-10,15:45:00,1.6123,1.6124,1.6118,1.6119,835
2012-05-10,15:50:00,1.6119,1.6119,1.6109,1.6113,939
2012-05-10,15:55:00,1.6113,1.6114,1.6111,1.6112,184
2012-05-10,16:00:00,1.6112,1.6113,1.6100,1.6102,922
2012-05-10,16:05:00,1.6102,1.6108,1.6100,1.6101,522
2012-05-10,16:10:00,1.6101,1.6103,1.6098,1.6103,474
2012-05-10,16:15:00,1.6102,1.6107,1.6100,1.6103,621
2012-05-10,16:20:00,1.6103,1.6105,1.6099,1.6100,433
2012-05-10,16:25:00,1.6100,1.6101,1.6096,1.6096,386
2012-05-10,16:30:00,1.6096,1.6108,1.6096,1.6106,918
2012-05-10,16:35:00,1.6106,1.6110,1.6105,1.6107,396
2012-05-10,16:40:00,1.6107,1.6117,1.6105,1.6115,521
2012-05-10,16:45:00,1.6115,1.6116,1.6109,1.6109,445
2012-05-10,16:50:00,1.6109,1.6109,1.6089,1.6090,1070
2012-05-10,16:55:00,1.6090,1.6096,1.6090,1.6094,328
2012-05-10,17:00:00,1.6094,1.6096,1.6091,1.6096,504
2012-05-10,17:05:00,1.6096,1.6100,1.6096,1.6100,342
2012-05-10,17:10:00,1.6099,1.6103,1.6099,1.6100,551
2012-05-10,17:15:00,1.6100,1.6100,1.6093,1.6095,234
2012-05-10,17:20:00,1.6095,1.6095,1.6089,1.6091,381
2012-05-10,17:25:00,1.6091,1.6094,1.6090,1.6092,203
2012-05-10,17:30:00,1.6092,1.6098,1.6092,1.6096,443
2012-05-10,17:35:00,1.6096,1.6103,1.6095,1.6101,431
2012-05-10,17:40:00,1.6101,1.6104,1.6097,1.6104,508
2012-05-10,17:45:00,1.6105,1.6112,1.6103,1.6108,610
2012-05-10,17:50:00,1.6109,1.6109,1.6103,1.6105,575
2012-05-10,17:55:00,1.6106,1.6108,1.6100,1.6107,816
2012-05-10,18:00:00,1.6107,1.6107,1.6100,1.6100,245
2012-05-10,18:05:00,1.6100,1.6105,1.6100,1.6102,268
2012-05-10,18:10:00,1.6102,1.6110,1.6102,1.6108,411
2012-05-10,18:15:00,1.6109,1.6111,1.6106,1.6108,333
2012-05-10,18:20:00,1.6108,1.6111,1.6106,1.6110,246
2012-05-10,18:25:00,1.6110,1.6111,1.6107,1.6110,299
2012-05-10,18:30:00,1.6111,1.6113,1.6108,1.6110,416
2012-05-10,18:35:00,1.6110,1.6110,1.6106,1.6107,141
2012-05-10,18:40:00,1.6107,1.6111,1.6105,1.6110,282
2012-05-10,18:45:00,1.6110,1.6115,1.6108,1.6115,268
2012-05-10,18:50:00,1.6115,1.6116,1.6110,1.6112,610
2012-05-10,18:55:00,1.6113,1.6117,1.6108,1.6114,620
2012-05-10,19:00:00,1.6115,1.6149,1.6114,1.6140,5431
2012-05-10,19:05:00,1.6140,1.6147,1.6138,1.6141,1795
2012-05-10,19:10:00,1.6141,1.6153,1.6140,1.6146,1121
2012-05-10,19:15:00,1.6147,1.6156,1.6144,1.6146,919
2012-05-10,19:20:00,1.6147,1.6148,1.6142,1.6147,790
2012-05-10,19:25:00,1.6148,1.6155,1.6148,1.6153,982
2012-05-10,19:30:00,1.6153,1.6167,1.6152,1.6166,1623
2012-05-10,19:35:00,1.6166,1.6171,1.6165,1.6168,947
2012-05-10,19:40:00,1.6167,1.6167,1.6163,1.6164,1497
2012-05-10,19:45:00,1.6165,1.6171,1.6164,1.6166,802
2012-05-10,19:50:00,1.6166,1.6168,1.6156,1.6160,1408
2012-05-10,19:55:00,1.6160,1.6165,1.6157,1.6163,1000
2012-05-10,20:00:00,1.6162,1.6165,1.6159,1.6164,1045
2012-05-10,20:05:00,1.6163,1.6169,1.6162,1.6164,1063
2012-05-10,20:10:00,1.6164,1.6167,1.6161,1.6162,891
2012-05-10,20:15:00,1.6163,1.6165,1.6161,1.6163,579
2012-05-10,20:20:00,1.6163,1.6170,1.6162,1.6169,1067
2012-05-10,20:25:00,1.6169,1.6173,1.6163,1.6165,1277
2012-05-10,20:30:00,1.6164,1.6166,1.6159,1.6166,891
2012-05-10,20:35:00,1.6166,1.6171,1.6166,1.6170,1092
2012-05-10,20:40:00,1.6170,1.6173,1.6167,1.6167,1248
2012-05-10,20:45:00,1.6167,1.6169,1.6164,1.6165,839
2012-05-10,20:50:00,1.6165,1.6166,1.6162,1.6166,767
2012-05-10,20:55:00,1.6166,1.6168,1.6163,1.6168,821
2012-05-10,21:00:00,1.6168,1.6175,1.6165,1.6175,1363
2012-05-10,21:05:00,1.6175,1.6175,1.6171,1.6172,835
2012-05-10,21:10:00,1.6173,1.6176,1.6171,1.6175,907
2012-05-10,21:15:00,1.6176,1.6179,1.6174,1.6175,1377
2012-05-10,21:20:00,1.6176,1.6178,1.6174,1.6174,1275
2012-05-10,21:25:00,1.6175,1.6175,1.6171,1.6171,885
2012-05-10,21:30:00,1.6172,1.6174,1.6169,1.6173,1286
2012-05-10,21:35:00,1.6173,1.6177,1.6171,1.6176,933
2012-05-10,21:40:00,1.6176,1.6176,1.6172,1.6173,1465
2012-05-10,21:45:00,1.6174,1.6175,1.6170,1.6173,825
2012-05-10,21:50:00,1.6173,1.6175,1.6171,1.6172,812
2012-05-10,21:55:00,1.6173,1.6176,1.6171,1.6172,1024
2012-05-10,22:00:00,1.6171,1.6175,1.6170,1.6171,539
2012-05-10,22:05:00,1.6172,1.6175,1.6169,1.6175,1466
2012-05-10,22:10:00,1.6176,1.6178,1.6169,1.6174,882
2012-05-10,22:15:00,1.6174,1.6180,1.6173,1.6175,1056
2012-05-10,22:20:00,1.6175,1.6179,1.6169,1.6170,1343
2012-05-10,22:25:00,1.6171,1.6173,1.6164,1.6165,1217
2012-05-10,22:30:00,1.6165,1.6165,1.6158,1.6161,1312
2012-05-10,22:35:00,1.6160,1.6161,1.6155,1.6159,1033
2012-05-10,22:40:00,1.6160,1.6163,1.6154,1.6155,1577
2012-05-10,22:45:00,1.6155,1.6159,1.6154,1.6158,758
2012-05-10,22:50:00,1.6159,1.6161,1.6153,1.6156,1065
2012-05-10,22:55:00,1.6155,1.6160,1.6153,1.6158,1782
2012-05-10,23:00:00,1.6157,1.6159,1.6151,1.6151,1648
2012-05-10,23:05:00,1.6151,1.6154,1.6148,1.6149,1398
2012-05-10,23:10:00,1.6149,1.6152,1.6147,1.6150,1350
2012-05-10,23:15:00,1.6150,1.6160,1.6150,1.6159,1128
2012-05-10,23:20:00,1.6158,1.6160,1.6156,1.6157,992
2012-05-10,23:25:00,1.6157,1.6161,1.6156,1.6158,691
2012-05-10,23:30:00,1.6158,1.6159,1.6156,1.6157,574
2012-05-10,23:35:00,1.6157,1.6166,1.6155,1.6160,1391
2012-05-10,23:40:00,1.6161,1.6164,1.6158,1.6162,1274
2012-05-10,23:45:00,1.6161,1.6162,1.6156,1.6159,746
2012-05-10,23:50:00,1.6159,1.6160,1.6155,1.6156,464
2012-05-10,23:55:00,1.6156,1.6157,1.6155,1.6157,317
2012-05-11,00:00:00,1.6157,1.6157,1.6153,1.6155,397
2012-05-11,00:05:00,1.6155,1.6158,1.6153,1.6157,165
2012-05-11,00:10:00,1.6158,1.6159,1.6156,1.6157,175
2012-05-11,00:15:00,1.6157,1.6161,1.6157,1.6159,185
2012-05-11,00:20:00,1.6159,1.6160,1.6156,1.6158,320
2012-05-11,00:25:00,1.6158,1.6159,1.6156,1.6156,486
2012-05-11,00:30:00,1.6156,1.6157,1.6153,1.6153,458
2012-05-11,00:35:00,1.6152,1.6152,1.6148,1.6150,591
2012-05-11,00:40:00,1.6150,1.6156,1.6150,1.6156,292
2012-05-11,00:45:00,1.6156,1.6156,1.6155,1.6156,96
2012-05-11,00:50:00,1.6155,1.6156,1.6153,1.6155,129
2012-05-11,00:55:00,1.6156,1.6158,1.6156,1.6157,312
2012-05-11,01:00:00,1.6157,1.6158,1.6156,1.6157,404
2012-05-11,01:05:00,1.6156,1.6158,1.6155,1.6156,205
2012-05-11,01:10:00,1.6156,1.6156,1.6154,1.6155,117
2012-05-11,01:15:00,1.6155,1.6156,1.6153,1.6155,100
2012-05-11,01:20:00,1.6156,1.6156,1.6154,1.6156,86
2012-05-11,01:25:00,1.6155,1.6159,1.6155,1.6158,235
2012-05-11,01:30:00,1.6158,1.6159,1.6157,1.6159,135
2012-05-11,01:35:00,1.6158,1.6160,1.6153,1.6153,421
2012-05-11,01:40:00,1.6154,1.6158,1.6154,1.6157,326
2012-05-11,01:45:00,1.6157,1.6159,1.6157,1.6158,231
2012-05-11,01:50:00,1.6159,1.6159,1.6156,1.6157,138
2012-05-11,01:55:00,1.6157,1.6157,1.6152,1.6152,386
2012-05-11,02:00:00,1.6152,1.6154,1.6151,1.6152,351
2012-05-11,02:05:00,1.6152,1.6154,1.6152,1.6153,118
2012-05-11,02:10:00,1.6153,1.6156,1.6152,1.6154,360
2012-05-11,02:15:00,1.6155,1.6157,1.6153,1.6157,495
2012-05-11,02:20:00,1.6158,1.6159,1.6156,1.6158,393
2012-05-11,02:25:00,1.6158,1.6158,1.6157,1.6157,81
2012-05-11,02:30:00,1.6157,1.6158,1.6155,1.6156,173
2012-05-11,02:35:00,1.6157,1.6157,1.6154,1.6154,227
2012-05-11,02:40:00,1.6154,1.6155,1.6153,1.6154,146
2012-05-11,02:45:00,1.6154,1.6154,1.6150,1.6151,334
2012-05-11,02:50:00,1.6152,1.6152,1.6150,1.6151,150
2012-05-11,02:55:00,1.6150,1.6151,1.6149,1.6151,323
2012-05-11,03:00:00,1.6150,1.6151,1.6149,1.6149,293
2012-05-11,03:05:00,1.6149,1.6150,1.6147,1.6147,301
2012-05-11,03:10:00,1.6148,1.6149,1.6148,1.6149,83
2012-05-11,03:15:00,1.6149,1.6150,1.6145,1.6146,363
2012-05-11,03:20:00,1.6146,1.6147,1.6146,1.6147,115
2012-05-11,03:25:00,1.6147,1.6148,1.6146,1.6148,96
2012-05-11,03:30:00,1.6147,1.6147,1.6145,1.6147,137
2012-05-11,03:35:00,1.6147,1.6148,1.6145,1.6148,97
2012-05-11,03:40:00,1.6147,1.6150,1.6146,1.6148,187
2012-05-11,03:45:00,1.6147,1.6151,1.6146,1.6150,205
2012-05-11,03:50:00,1.6149,1.6150,1.6147,1.6148,156
2012-05-11,03:55:00,1.6148,1.6150,1.6147,1.6147,245
2012-05-11,04:00:00,1.6147,1.6149,1.6146,1.6149,205
2012-05-11,04:05:00,1.6149,1.6150,1.6149,1.6149,53
2012-05-11,04:10:00,1.6150,1.6152,1.6149,1.6152,170
2012-05-11,04:15:00,1.6152,1.6152,1.6151,1.6151,42
2012-05-11,04:20:00,1.6152,1.6153,1.6152,1.6152,6
2012-05-11,04:25:00,1.6152,1.6155,1.6152,1.6153,55
2012-05-11,04:30:00,1.6152,1.6153,1.6150,1.6151,64
2012-05-11,04:35:00,1.6152,1.6156,1.6152,1.6156,49
2012-05-11,04:40:00,1.6156,1.6156,1.6150,1.6151,130
2012-05-11,04:45:00,1.6151,1.6153,1.6142,1.6145,148
2012-05-11,04:50:00,1.6146,1.6148,1.6142,1.6143,72
2012-05-11,04:55:00,1.6144,1.6146,1.6141,1.6143,60
2012-05-11,05:00:00,1.6151,1.6151,1.6151,1.6151,1
2012-05-11,06:00:00,1.6131,1.6134,1.6124,1.6133,508
2012-05-11,06:05:00,1.6132,1.6133,1.6131,1.6131,63
2012-05-11,06:10:00,1.6131,1.6134,1.6131,1.6134,77
2012-05-11,06:15:00,1.6134,1.6134,1.6132,1.6134,66
2012-05-11,06:20:00,1.6134,1.6137,1.6133,1.6136,97
2012-05-11,06:25:00,1.6135,1.6136,1.6134,1.6136,17
2012-05-11,06:30:00,1.6134,1.6134,1.6134,1.6134,12
2012-05-11,06:35:00,1.6135,1.6135,1.6133,1.6133,21
2012-05-11,06:40:00,1.6133,1.6134,1.6132,1.6133,136
2012-05-11,06:45:00,1.6133,1.6133,1.6131,1.6131,33
2012-05-11,06:50:00,1.6131,1.6132,1.6131,1.6132,34
2012-05-11,06:55:00,1.6133,1.6133,1.6133,1.6133,5
2012-05-11,07:00:00,1.6133,1.6133,1.6129,1.6129,35
2012-05-11,07:05:00,1.6129,1.6129,1.6128,1.6128,10
2012-05-11,07:10:00,1.6130,1.6131,1.6130,1.6131,13
2012-05-11,07:15:00,1.6131,1.6134,1.6131,1.6131,71
2012-05-11,07:20:00,1.6132,1.6134,1.6132,1.6133,14
2012-05-11,07:25:00,1.6133,1.6134,1.6131,1.6132,27
2012-05-11,07:30:00,1.6132,1.6132,1.6130,1.6130,20
2012-05-11,07:35:00,1.6131,1.6132,1.6131,1.6132,11
2012-05-11,07:40:00,1.6132,1.6132,1.6131,1.6132,4
2012-05-11,07:45:00,1.6132,1.6132,1.6130,1.6132,35
2012-05-11,07:50:00,1.6132,1.6132,1.6132,1.6132,2
2012-05-11,07:55:00,1.6131,1.6132,1.6130,1.6130,50
2012-05-11,08:00:00,1.6129,1.6130,1.6129,1.6129,61
2012-05-11,08:05:00,1.6128,1.6131,1.6128,1.6131,43
2012-05-11,08:10:00,1.6131,1.6131,1.6130,1.6130,29
2012-05-11,08:15:00,1.6130,1.6131,1.6129,1.6130,47
2012-05-11,08:20:00,1.6131,1.6131,1.6130,1.6130,11
2012-05-11,08:25:00,1.6132,1.6135,1.6132,1.6135,63
2012-05-11,08:30:00,1.6135,1.6136,1.6132,1.6134,112
2012-05-11,08:35:00,1.6133,1.6136,1.6132,1.6133,216
2012-05-11,08:40:00,1.6132,1.6136,1.6132,1.6136,78
2012-05-11,08:45:00,1.6136,1.6138,1.6136,1.6136,111
2012-05-11,08:50:00,1.6134,1.6135,1.6134,1.6134,7
2012-05-11,08:55:00,1.6134,1.6140,1.6134,1.6139,69
2012-05-11,09:00:00,1.6139,1.6139,1.6136,1.6137,48
2012-05-11,09:05:00,1.6137,1.6140,1.6136,1.6136,60
2012-05-11,09:10:00,1.6136,1.6137,1.6135,1.6136,40
2012-05-11,09:15:00,1.6134,1.6136,1.6134,1.6135,25
2012-05-11,09:20:00,1.6133,1.6134,1.6124,1.6126,425
2012-05-11,09:25:00,1.6127,1.6129,1.6124,1.6126,376
2012-05-11,09:30:00,1.6126,1.6129,1.6119,1.6120,527
2012-05-11,09:35:00,1.6120,1.6128,1.6120,1.6124,833
2012-05-11,09:40:00,1.6124,1.6137,1.6120,1.6122,1992
2012-05-11,09:45:00,1.6121,1.6125,1.6119,1.6124,230
2012-05-11,09:50:00,1.6123,1.6124,1.6120,1.6122,113
2012-05-11,09:55:00,1.6123,1.6124,1.6120,1.6123,39
2012-05-11,10:00:00,1.6123,1.6123,1.6119,1.6121,54
2012-05-11,10:05:00,1.6121,1.6125,1.6121,1.6125,51
2012-05-11,10:10:00,1.6125,1.6127,1.6125,1.6127,44
2012-05-11,10:15:00,1.6127,1.6130,1.6127,1.6127,73
2012-05-11,10:20:00,1.6127,1.6127,1.6124,1.6124,54
2012-05-11,10:25:00,1.6125,1.6125,1.6124,1.6124,15
2012-05-11,10:30:00,1.6123,1.6128,1.6123,1.6125,70
2012-05-11,10:35:00,1.6125,1.6128,1.6124,1.6127,72
2012-05-11,10:40:00,1.6127,1.6129,1.6126,1.6128,127
2012-05-11,10:45:00,1.6128,1.6128,1.6125,1.6126,39
2012-05-11,10:50:00,1.6126,1.6127,1.6125,1.6126,38
2012-05-11,10:55:00,1.6127,1.6129,1.6127,1.6127,83
2012-05-11,11:00:00,1.6128,1.6128,1.6127,1.6128,37
2012-05-11,11:05:00,1.6127,1.6128,1.6126,1.6128,29
2012-05-11,11:10:00,1.6128,1.6128,1.6128,1.6128,6
2012-05-11,11:15:00,1.6127,1.6128,1.6127,1.6127,42
2012-05-11,11:20:00,1.6127,1.6127,1.6125,1.6125,21
2012-05-11,11:25:00,1.6124,1.6124,1.6123,1.6123,91
2012-05-11,11:30:00,1.6124,1.6124,1.6123,1.6124,31
2012-05-11,11:35:00,1.6124,1.6126,1.6124,1.6125,51
2012-05-11,11:40:00,1.6126,1.6126,1.6123,1.6123,36
2012-05-11,11:45:00,1.6123,1.6124,1.6122,1.6123,43
2012-05-11,11:50:00,1.6123,1.6123,1.6121,1.6122,31
2012-05-11,11:55:00,1.6121,1.6121,1.6121,1.6121,6
2012-05-11,12:00:00,1.6123,1.6123,1.6123,1.6123,15
2012-05-11,12:05:00,1.6122,1.6124,1.6122,1.6124,77
2012-05-11,12:10:00,1.6123,1.6123,1.6122,1.6122,16
2012-05-11,12:15:00,1.6122,1.6122,1.6119,1.6119,57
2012-05-11,12:20:00,1.6120,1.6120,1.6117,1.6118,54
2012-05-11,12:25:00,1.6118,1.6121,1.6118,1.6120,33
2012-05-11,12:30:00,1.6118,1.6119,1.6116,1.6117,188
2012-05-11,12:35:00,1.6117,1.6117,1.6113,1.6115,131
2012-05-11,12:40:00,1.6115,1.6118,1.6115,1.6118,38
2012-05-11,12:45:00,1.6119,1.6119,1.6118,1.6118,25
2012-05-11,12:50:00,1.6118,1.6118,1.6117,1.6117,14
2012-05-11,12:55:00,1.6118,1.6118,1.6117,1.6118,14
2012-05-11,13:00:00,1.6117,1.6118,1.6116,1.6118,134
2012-05-11,13:05:00,1.6118,1.6119,1.6118,1.6118,55
2012-05-11,13:10:00,1.6118,1.6121,1.6118,1.6120,70
2012-05-11,13:15:00,1.6119,1.6121,1.6118,1.6119,54
2012-05-11,13:20:00,1.6120,1.6121,1.6119,1.6120,64
2012-05-11,13:25:00,1.6120,1.6120,1.6119,1.6120,39
2012-05-11,13:30:00,1.6120,1.6120,1.6111,1.6114,205
2012-05-11,13:35:00,1.6115,1.6115,1.6112,1.6113,65
2012-05-11,13:40:00,1.6113,1.6116,1.6109,1.6113,228
2012-05-11,13:45:00,1.6113,1.6117,1.6113,1.6116,62
2012-05-11,13:50:00,1.6115,1.6116,1.6109,1.6111,139
2012-05-11,13:55:00,1.6112,1.6115,1.6112,1.6115,91
2012-05-11,14:00:00,1.6115,1.6116,1.6104,1.6105,300
2012-05-11,14:05:00,1.6104,1.6105,1.6101,1.6101,228
2012-05-11,14:10:00,1.6101,1.6101,1.6095,1.6098,417
2012-05-11,14:15:00,1.6099,1.6100,1.6095,1.6099,212
2012-05-11,14:20:00,1.6100,1.6101,1.6097,1.6099,128
2012-05-11,14:25:00,1.6100,1.6106,1.6099,1.6105,276
2012-05-11,14:30:00,1.6105,1.6111,1.6105,1.6109,203
2012-05-11,14:35:00,1.6110,1.6110,1.6107,1.6109,46
2012-05-11,14:40:00,1.6109,1.6112,1.6108,1.6112,199
2012-05-11,14:45:00,1.6112,1.6119,1.6111,1.6119,637
2012-05-11,14:50:00,1.6118,1.6118,1.6116,1.6116,81
2012-05-11,14:55:00,1.6116,1.6116,1.6113,1.6114,243
2012-05-11,15:00:00,1.6113,1.6115,1.6105,1.6107,451
2012-05-11,15:05:00,1.6106,1.6112,1.6103,1.6112,580
2012-05-11,15:10:00,1.6112,1.6114,1.6104,1.6104,237
2012-05-11,15:15:00,1.6105,1.6108,1.6103,1.6103,321
2012-05-11,15:20:00,1.6102,1.6107,1.6099,1.6103,407
2012-05-11,15:25:00,1.6102,1.6106,1.6100,1.6100,389
2012-05-11,15:30:00,1.6100,1.6105,1.6100,1.6101,318
2012-05-11,15:35:00,1.6100,1.6103,1.6098,1.6099,258
2012-05-11,15:40:00,1.6099,1.6102,1.6097,1.6102,339
2012-05-11,15:45:00,1.6102,1.6102,1.6097,1.6102,308
2012-05-11,15:50:00,1.6101,1.6109,1.6101,1.6108,614
2012-05-11,15:55:00,1.6108,1.6109,1.6102,1.6103,688
2012-05-11,16:00:00,1.6104,1.6111,1.6101,1.6110,691
2012-05-11,16:05:00,1.6110,1.6112,1.6107,1.6110,326
2012-05-11,16:10:00,1.6110,1.6113,1.6105,1.6112,403
2012-05-11,16:15:00,1.6112,1.6117,1.6112,1.6113,275
2012-05-11,16:20:00,1.6114,1.6116,1.6108,1.6108,258
2012-05-11,16:25:00,1.6108,1.6109,1.6102,1.6107,928
2012-05-11,16:30:00,1.6107,1.6121,1.6104,1.6121,1201
2012-05-11,16:35:00,1.6122,1.6123,1.6117,1.6117,901
2012-05-11,16:40:00,1.6117,1.6118,1.6114,1.6117,162
2012-05-11,16:45:00,1.6117,1.6126,1.6116,1.6118,473
2012-05-11,16:50:00,1.6117,1.6122,1.6116,1.6118,402
2012-05-11,16:55:00,1.6119,1.6122,1.6116,1.6118,324
2012-05-11,17:00:00,1.6119,1.6121,1.6117,1.6119,224
2012-05-11,17:05:00,1.6118,1.6126,1.6118,1.6124,364
2012-05-11,17:10:00,1.6125,1.6126,1.6118,1.6118,264
2012-05-11,17:15:00,1.6119,1.6119,1.6116,1.6117,104
2012-05-11,17:20:00,1.6116,1.6118,1.6116,1.6118,77
2012-05-11,17:25:00,1.6117,1.6118,1.6115,1.6115,53
2012-05-11,17:30:00,1.6114,1.6114,1.6109,1.6110,152
2012-05-11,17:35:00,1.6110,1.6112,1.6109,1.6110,201
2012-05-11,17:40:00,1.6110,1.6112,1.6109,1.6110,136
2012-05-11,17:45:00,1.6110,1.6111,1.6103,1.6104,500
2012-05-11,17:50:00,1.6104,1.6106,1.6102,1.6105,199
2012-05-11,17:55:00,1.6106,1.6109,1.6100,1.6101,514
2012-05-11,18:00:00,1.6101,1.6101,1.6098,1.6098,309
2012-05-11,18:05:00,1.6098,1.6103,1.6098,1.6103,300
2012-05-11,18:10:00,1.6103,1.6108,1.6103,1.6105,396
2012-05-11,18:15:00,1.6105,1.6109,1.6097,1.6101,415
2012-05-11,18:20:00,1.6101,1.6102,1.6095,1.6098,330
2012-05-11,18:25:00,1.6098,1.6105,1.6098,1.6103,188
2012-05-11,18:30:00,1.6103,1.6103,1.6099,1.6101,300
2012-05-11,18:35:00,1.6100,1.6105,1.6099,1.6105,266
2012-05-11,18:40:00,1.6104,1.6106,1.6095,1.6099,989
2012-05-11,18:45:00,1.6099,1.6099,1.6097,1.6099,286
2012-05-11,18:50:00,1.6098,1.6098,1.6091,1.6096,551
2012-05-11,18:55:00,1.6097,1.6098,1.6093,1.6093,491
2012-05-11,19:00:00,1.6093,1.6093,1.6086,1.6088,1092
2012-05-11,19:05:00,1.6087,1.6094,1.6085,1.6094,949
2012-05-11,19:10:00,1.6093,1.6097,1.6091,1.6096,698
2012-05-11,19:15:00,1.6097,1.6100,1.6095,1.6099,803
2012-05-11,19:20:00,1.6098,1.6104,1.6098,1.6103,437
2012-05-11,19:25:00,1.6103,1.6108,1.6102,1.6103,539
2012-05-11,19:30:00,1.6103,1.6112,1.6102,1.6110,580
2012-05-11,19:35:00,1.6110,1.6112,1.6104,1.6110,348
2012-05-11,19:40:00,1.6110,1.6110,1.6106,1.6108,245
2012-05-11,19:45:00,1.6108,1.6108,1.6103,1.6103,311
2012-05-11,19:50:00,1.6103,1.6105,1.6102,1.6103,535
2012-05-11,19:55:00,1.6102,1.6111,1.6101,1.6106,992
2012-05-11,20:00:00,1.6106,1.6111,1.6105,1.6107,556
2012-05-11,20:05:00,1.6107,1.6110,1.6105,1.6108,307
2012-05-11,20:10:00,1.6109,1.6109,1.6106,1.6109,433
2012-05-11,20:15:00,1.6109,1.6111,1.6105,1.6107,322
2012-05-11,20:20:00,1.6107,1.6107,1.6096,1.6096,1159
2012-05-11,20:25:00,1.6096,1.6100,1.6092,1.6097,1030
2012-05-11,20:30:00,1.6097,1.6099,1.6088,1.6091,1774
2012-05-11,20:35:00,1.6091,1.6092,1.6082,1.6082,1074
2012-05-11,20:40:00,1.6082,1.6082,1.6065,1.6068,3237
2012-05-11,20:45:00,1.6068,1.6070,1.6057,1.6068,3565
2012-05-11,20:50:00,1.6067,1.6069,1.6060,1.6064,1552
2012-05-11,20:55:00,1.6063,1.6072,1.6062,1.6072,1547
2012-05-11,21:00:00,1.6073,1.6079,1.6071,1.6072,1864
2012-05-11,21:05:00,1.6072,1.6077,1.6065,1.6066,990
2012-05-11,21:10:00,1.6066,1.6070,1.6065,1.6067,660
2012-05-11,21:15:00,1.6067,1.6067,1.6062,1.6063,961
2012-05-11,21:20:00,1.6062,1.6067,1.6059,1.6067,846
2012-05-11,21:25:00,1.6067,1.6068,1.6065,1.6067,570
2012-05-11,21:30:00,1.6067,1.6073,1.6064,1.6072,859
2012-05-11,21:35:00,1.6073,1.6076,1.6071,1.6074,1141
2012-05-11,21:40:00,1.6074,1.6080,1.6073,1.6080,851
2012-05-11,21:45:00,1.6079,1.6083,1.6078,1.6082,906
2012-05-11,21:50:00,1.6081,1.6083,1.6077,1.6080,845
2012-05-11,21:55:00,1.6080,1.6088,1.6079,1.6087,1835
2012-05-11,22:00:00,1.6087,1.6104,1.6087,1.6097,1719
2012-05-11,22:05:00,1.6096,1.6096,1.6087,1.6088,1122
2012-05-11,22:10:00,1.6088,1.6089,1.6084,1.6085,1056
2012-05-11,22:15:00,1.6086,1.6096,1.6084,1.6094,1870
2012-05-11,22:20:00,1.6094,1.6102,1.6093,1.6101,1135
2012-05-11,22:25:00,1.6101,1.6101,1.6097,1.6098,640
2012-05-11,22:30:00,1.6099,1.6110,1.6099,1.6103,1713
2012-05-11,22:35:00,1.6104,1.6105,1.6096,1.6098,1471
2012-05-11,22:40:00,1.6099,1.6099,1.6092,1.6093,1331
2012-05-11,22:45:00,1.6093,1.6098,1.6092,1.6097,984
2012-05-11,22:50:00,1.6097,1.6098,1.6093,1.6095,1514
2012-05-11,22:55:00,1.6094,1.6097,1.6091,1.6094,1139
2012-05-11,23:00:00,1.6094,1.6097,1.6092,1.6096,972
2012-05-11,23:05:00,1.6095,1.6097,1.6094,1.6097,934
2012-05-11,23:10:00,1.6097,1.6100,1.6095,1.6095,767
2012-05-11,23:15:00,1.6095,1.6096,1.6089,1.6091,658
2012-05-11,23:20:00,1.6091,1.6092,1.6087,1.6088,369
2012-05-11,23:25:00,1.6088,1.6088,1.6082,1.6082,1020
2012-05-11,23:30:00,1.6083,1.6087,1.6083,1.6086,308
2012-05-11,23:35:00,1.6086,1.6087,1.6084,1.6086,189
2012-05-11,23:40:00,1.6086,1.6086,1.6074,1.6074,965
2012-05-11,23:45:00,1.6075,1.6077,1.6074,1.6077,278
2012-05-11,23:50:00,1.6076,1.6078,1.6075,1.6076,326
2012-05-11,23:55:00,1.6076,1.6077,1.6075,1.6075,235
2012-05-12,00:00:00,1.6075,1.6077,1.6072,1.6074,441
2012-05-12,00:05:00,1.6075,1.6078,1.6075,1.6075,277
2012-05-12,00:10:00,1.6074,1.6076,1.6072,1.6075,137
2012-05-12,00:15:00,1.6074,1.6076,1.6074,1.6076,50
2012-05-12,00:20:00,1.6076,1.6078,1.6075,1.6078,192
2012-05-12,00:25:00,1.6079,1.6082,1.6079,1.6082,306
2012-05-12,00:30:00,1.6081,1.6083,1.6080,1.6082,173
2012-05-12,00:35:00,1.6081,1.6083,1.6081,1.6083,151
2012-05-12,00:40:00,1.6083,1.6083,1.6081,1.6081,212
2012-05-12,00:45:00,1.6082,1.6083,1.6081,1.6083,108
2012-05-12,00:50:00,1.6082,1.6083,1.6080,1.6080,155
2012-05-12,00:55:00,1.6080,1.6081,1.6079,1.6081,205
2012-05-12,01:00:00,1.6081,1.6084,1.6081,1.6084,239
2012-05-12,01:05:00,1.6085,1.6085,1.6082,1.6083,89
2012-05-12,01:10:00,1.6083,1.6084,1.6083,1.6083,91
2012-05-12,01:15:00,1.6083,1.6084,1.6082,1.6082,74
2012-05-12,01:20:00,1.6082,1.6083,1.6081,1.6081,120
2012-05-12,01:25:00,1.6081,1.6081,1.6075,1.6077,350
2012-05-12,01:30:00,1.6077,1.6080,1.6077,1.6079,246
2012-05-12,01:35:00,1.6078,1.6079,1.6075,1.6076,300
2012-05-12,01:40:00,1.6076,1.6076,1.6073,1.6074,236
2012-05-12,01:45:00,1.6074,1.6074,1.6070,1.6071,258
2012-05-12,01:50:00,1.6071,1.6072,1.6070,1.6071,53
2012-05-12,01:55:00,1.6071,1.6071,1.6069,1.6071,93
2012-05-12,02:00:00,1.6071,1.6072,1.6069,1.6070,59
2012-05-12,02:05:00,1.6071,1.6071,1.6068,1.6069,266
2012-05-12,02:10:00,1.6070,1.6073,1.6069,1.6072,166
2012-05-12,02:15:00,1.6073,1.6076,1.6073,1.6075,404
2012-05-12,02:20:00,1.6075,1.6075,1.6070,1.6070,146
2012-05-12,02:25:00,1.6069,1.6070,1.6068,1.6068,157
2012-05-12,02:30:00,1.6069,1.6069,1.6065,1.6065,398
2012-05-12,02:35:00,1.6066,1.6066,1.6061,1.6061,337
2012-05-12,02:40:00,1.6061,1.6061,1.6060,1.6060,147
2012-05-12,02:45:00,1.6061,1.6066,1.6060,1.6063,395
2012-05-12,02:50:00,1.6062,1.6065,1.6061,1.6065,349
2012-05-12,02:55:00,1.6065,1.6069,1.6065,1.6069,595
2012-05-12,03:00:00,1.6069,1.6071,1.6068,1.6068,390
2012-05-12,03:05:00,1.6068,1.6068,1.6065,1.6066,197
2012-05-12,03:10:00,1.6066,1.6068,1.6066,1.6068,56
2012-05-12,03:15:00,1.6067,1.6068,1.6065,1.6068,97
2012-05-12,03:20:00,1.6068,1.6070,1.6066,1.6068,175
2012-05-12,03:25:00,1.6067,1.6069,1.6066,1.6069,82
2012-05-12,03:30:00,1.6069,1.6070,1.6067,1.6067,50
2012-05-12,03:35:00,1.6067,1.6068,1.6066,1.6068,133
2012-05-12,03:40:00,1.6068,1.6069,1.6067,1.6068,108
2012-05-12,03:45:00,1.6068,1.6069,1.6067,1.6067,91
2012-05-12,03:50:00,1.6068,1.6069,1.6067,1.6069,134
2012-05-12,03:55:00,1.6069,1.6076,1.6069,1.6070,450
2012-05-12,04:00:00,1.6071,1.6071,1.6067,1.6067,92
2012-05-12,04:05:00,1.6067,1.6067,1.6066,1.6066,162
2012-05-12,04:10:00,1.6067,1.6068,1.6066,1.6067,43
2012-05-12,04:15:00,1.6067,1.6071,1.6067,1.6070,36
2012-05-12,04:20:00,1.6071,1.6071,1.6070,1.6071,11
2012-05-12,04:25:00,1.6070,1.6070,1.6069,1.6070,11
2012-05-12,04:30:00,1.6071,1.6072,1.6069,1.6069,53
2012-05-12,04:35:00,1.6068,1.6069,1.6068,1.6068,7
2012-05-12,04:40:00,1.6068,1.6070,1.6066,1.6067,77
2012-05-12,04:45:00,1.6067,1.6069,1.6066,1.6068,156
2012-05-12,04:50:00,1.6067,1.6070,1.6066,1.6066,38
2012-05-12,04:55:00,1.6070,1.6075,1.6066,1.6075,79
2012-05-12,05:00:00,1.6067,1.6067,1.6067,1.6067,1
2012-05-14,05:55:00,1.6066,1.6066,1.6066,1.6066,14
2012-05-14,06:00:00,1.6066,1.6067,1.6061,1.6065,290
2012-05-14,06:05:00,1.6064,1.6069,1.6064,1.6069,151
2012-05-14,06:10:00,1.6069,1.6069,1.6063,1.6065,216
2012-05-14,06:15:00,1.6066,1.6072,1.6065,1.6071,96
2012-05-14,06:20:00,1.6071,1.6073,1.6067,1.6067,80
2012-05-14,06:25:00,1.6068,1.6073,1.6068,1.6073,46
2012-05-14,06:30:00,1.6074,1.6076,1.6069,1.6073,338
2012-05-14,06:35:00,1.6073,1.6073,1.6071,1.6072,42
2012-05-14,06:40:00,1.6073,1.6075,1.6069,1.6071,146
2012-05-14,06:45:00,1.6069,1.6070,1.6066,1.6067,110
2012-05-14,06:50:00,1.6067,1.6069,1.6067,1.6067,21
2012-05-14,06:55:00,1.6066,1.6066,1.6057,1.6059,325
2012-05-14,07:00:00,1.6060,1.6063,1.6058,1.6063,101
2012-05-14,07:05:00,1.6063,1.6063,1.6060,1.6062,40
2012-05-14,07:10:00,1.6063,1.6066,1.6063,1.6065,81
2012-05-14,07:15:00,1.6064,1.6067,1.6064,1.6067,30
2012-05-14,07:20:00,1.6068,1.6070,1.6068,1.6070,72
2012-05-14,07:25:00,1.6070,1.6073,1.6069,1.6072,103
2012-05-14,07:30:00,1.6071,1.6071,1.6066,1.6066,111
2012-05-14,07:35:00,1.6065,1.6066,1.6065,1.6065,12
2012-05-14,07:40:00,1.6064,1.6068,1.6064,1.6067,21
2012-05-14,07:45:00,1.6066,1.6068,1.6066,1.6066,25
2012-05-14,07:50:00,1.6064,1.6067,1.6063,1.6067,46
2012-05-14,07:55:00,1.6067,1.6072,1.6066,1.6070,114
2012-05-14,08:00:00,1.6069,1.6074,1.6067,1.6070,127
2012-05-14,08:05:00,1.6069,1.6069,1.6065,1.6067,87
2012-05-14,08:10:00,1.6067,1.6071,1.6065,1.6068,99
2012-05-14,08:15:00,1.6069,1.6070,1.6067,1.6068,94
2012-05-14,08:20:00,1.6068,1.6068,1.6067,1.6068,24
2012-05-14,08:25:00,1.6069,1.6073,1.6068,1.6072,188
2012-05-14,08:30:00,1.6073,1.6074,1.6070,1.6070,58
2012-05-14,08:35:00,1.6071,1.6071,1.6069,1.6070,35
2012-05-14,08:40:00,1.6068,1.6070,1.6066,1.6066,112
2012-05-14,08:45:00,1.6067,1.6069,1.6066,1.6069,52
2012-05-14,08:50:00,1.6069,1.6071,1.6068,1.6070,29
2012-05-14,08:55:00,1.6070,1.6071,1.6069,1.6071,60
2012-05-14,09:00:00,1.6070,1.6070,1.6066,1.6066,78
2012-05-14,09:05:00,1.6067,1.6070,1.6066,1.6066,41
2012-05-14,09:10:00,1.6066,1.6070,1.6066,1.6067,63
2012-05-14,09:15:00,1.6066,1.6066,1.6064,1.6065,47
2012-05-14,09:20:00,1.6065,1.6067,1.6065,1.6066,15
2012-05-14,09:25:00,1.6066,1.6068,1.6066,1.6068,46
2012-05-14,09:30:00,1.6067,1.6067,1.6064,1.6065,78
2012-05-14,09:35:00,1.6065,1.6066,1.6063,1.6065,58
2012-05-14,09:40:00,1.6064,1.6067,1.6064,1.6066,14
2012-05-14,09:45:00,1.6065,1.6065,1.6062,1.6062,100
2012-05-14,09:50:00,1.6062,1.6062,1.6054,1.6056,365
2012-05-14,09:55:00,1.6055,1.6058,1.6054,1.6057,118
2012-05-14,10:00:00,1.6058,1.6062,1.6058,1.6058,158
2012-05-14,10:05:00,1.6058,1.6059,1.6056,1.6057,60
2012-05-14,10:10:00,1.6057,1.6057,1.6056,1.6056,20
2012-05-14,10:15:00,1.6055,1.6055,1.6051,1.6053,221
2012-05-14,10:20:00,1.6053,1.6053,1.6052,1.6053,23
2012-05-14,10:25:00,1.6053,1.6054,1.6052,1.6054,50
2012-05-14,10:30:00,1.6053,1.6055,1.6052,1.6055,137
2012-05-14,10:35:00,1.6055,1.6056,1.6054,1.6055,30
2012-05-14,10:40:00,1.6055,1.6056,1.6055,1.6055,29
2012-05-14,10:45:00,1.6055,1.6056,1.6054,1.6055,16
2012-05-14,10:50:00,1.6056,1.6056,1.6055,1.6056,23
2012-05-14,10:55:00,1.6057,1.6059,1.6057,1.6059,80
2012-05-14,11:00:00,1.6059,1.6061,1.6059,1.6061,162
2012-05-14,11:05:00,1.6060,1.6063,1.6060,1.6060,199
2012-05-14,11:10:00,1.6060,1.6062,1.6060,1.6062,14
2012-05-14,11:15:00,1.6061,1.6064,1.6061,1.6064,45
2012-05-14,11:20:00,1.6063,1.6064,1.6061,1.6061,231
2012-05-14,11:25:00,1.6061,1.6062,1.6061,1.6061,16
2012-05-14,11:30:00,1.6061,1.6065,1.6060,1.6065,25
2012-05-14,11:35:00,1.6064,1.6064,1.6061,1.6061,56
2012-05-14,11:40:00,1.6061,1.6063,1.6061,1.6061,35
2012-05-14,11:45:00,1.6062,1.6064,1.6061,1.6064,34
2012-05-14,11:50:00,1.6063,1.6064,1.6063,1.6063,10
2012-05-14,11:55:00,1.6063,1.6063,1.6062,1.6062,13
2012-05-14,12:00:00,1.6062,1.6065,1.6062,1.6064,74
2012-05-14,12:05:00,1.6064,1.6064,1.6064,1.6064,7
2012-05-14,12:10:00,1.6065,1.6066,1.6065,1.6066,7
2012-05-14,12:15:00,1.6066,1.6067,1.6066,1.6066,61
2012-05-14,12:20:00,1.6066,1.6066,1.6064,1.6064,15
2012-05-14,12:25:00,1.6065,1.6065,1.6063,1.6064,47
2012-05-14,12:30:00,1.6063,1.6063,1.6061,1.6061,33
2012-05-14,12:35:00,1.6062,1.6064,1.6062,1.6064,12
2012-05-14,12:40:00,1.6064,1.6064,1.6061,1.6063,19
2012-05-14,12:45:00,1.6062,1.6062,1.6062,1.6062,4
2012-05-14,12:50:00,1.6062,1.6063,1.6061,1.6062,48
2012-05-14,12:55:00,1.6061,1.6062,1.6060,1.6060,45
2012-05-14,13:00:00,1.6060,1.6061,1.6060,1.6060,6
2012-05-14,13:05:00,1.6060,1.6060,1.6058,1.6059,10
2012-05-14,13:10:00,1.6059,1.6059,1.6057,1.6058,40
2012-05-14,13:15:00,1.6058,1.6061,1.6057,1.6060,53
2012-05-14,13:20:00,1.6061,1.6065,1.6060,1.6062,131
2012-05-14,13:25:00,1.6061,1.6062,1.6061,1.6062,27
2012-05-14,13:30:00,1.6063,1.6065,1.6063,1.6064,117
2012-05-14,13:35:00,1.6064,1.6065,1.6061,1.6063,125
2012-05-14,13:40:00,1.6063,1.6063,1.6060,1.6063,121
2012-05-14,13:45:00,1.6064,1.6065,1.6062,1.6062,51
2012-05-14,13:50:00,1.6063,1.6063,1.6060,1.6061,67
2012-05-14,13:55:00,1.6060,1.6064,1.6059,1.6062,54
2012-05-14,14:00:00,1.6061,1.6063,1.6058,1.6058,171
2012-05-14,14:05:00,1.6059,1.6062,1.6059,1.6060,136
2012-05-14,14:10:00,1.6061,1.6063,1.6060,1.6061,78
2012-05-14,14:15:00,1.6061,1.6062,1.6060,1.6060,53
2012-05-14,14:20:00,1.6060,1.6060,1.6054,1.6054,317
2012-05-14,14:25:00,1.6053,1.6053,1.6050,1.6051,255
2012-05-14,14:30:00,1.6052,1.6058,1.6051,1.6057,239
2012-05-14,14:35:00,1.6058,1.6065,1.6058,1.6063,418
2012-05-14,14:40:00,1.6064,1.6073,1.6064,1.6070,893
2012-05-14,14:45:00,1.6071,1.6073,1.6068,1.6071,138
2012-05-14,14:50:00,1.6071,1.6073,1.6070,1.6073,243
2012-05-14,14:55:00,1.6074,1.6078,1.6074,1.6078,598
2012-05-14,15:00:00,1.6078,1.6083,1.6071,1.6072,1281
2012-05-14,15:05:00,1.6073,1.6075,1.6071,1.6074,524
2012-05-14,15:10:00,1.6074,1.6074,1.6067,1.6068,652
2012-05-14,15:15:00,1.6067,1.6073,1.6066,1.6071,646
2012-05-14,15:20:00,1.6071,1.6073,1.6064,1.6065,659
2012-05-14,15:25:00,1.6065,1.6065,1.6057,1.6058,591
2012-05-14,15:30:00,1.6058,1.6064,1.6054,1.6063,977
2012-05-14,15:35:00,1.6062,1.6066,1.6060,1.6061,367
2012-05-14,15:40:00,1.6061,1.6061,1.6056,1.6058,217
2012-05-14,15:45:00,1.6058,1.6067,1.6057,1.6063,312
2012-05-14,15:50:00,1.6063,1.6066,1.6061,1.6064,466
2012-05-14,15:55:00,1.6064,1.6072,1.6064,1.6068,677
2012-05-14,16:00:00,1.6069,1.6072,1.6066,1.6071,599
2012-05-14,16:05:00,1.6072,1.6080,1.6067,1.6079,1111
2012-05-14,16:10:00,1.6079,1.6080,1.6075,1.6077,521
2012-05-14,16:15:00,1.6077,1.6078,1.6068,1.6069,820
2012-05-14,16:20:00,1.6069,1.6069,1.6060,1.6063,856
2012-05-14,16:25:00,1.6063,1.6065,1.6062,1.6062,186
2012-05-14,16:30:00,1.6062,1.6062,1.6047,1.6055,1737
2012-05-14,16:35:00,1.6055,1.6058,1.6051,1.6057,507
2012-05-14,16:40:00,1.6056,1.6061,1.6055,1.6061,525
2012-05-14,16:45:00,1.6061,1.6061,1.6053,1.6054,400
2012-05-14,16:50:00,1.6053,1.6055,1.6049,1.6053,489
2012-05-14,16:55:00,1.6053,1.6055,1.6050,1.6055,302
2012-05-14,17:00:00,1.6055,1.6067,1.6050,1.6062,1589
2012-05-14,17:05:00,1.6063,1.6068,1.6061,1.6063,290
2012-05-14,17:10:00,1.6064,1.6070,1.6064,1.6067,646
2012-05-14,17:15:00,1.6068,1.6071,1.6064,1.6071,525
2012-05-14,17:20:00,1.6070,1.6074,1.6068,1.6073,350
2012-05-14,17:25:00,1.6072,1.6072,1.6066,1.6068,212
2012-05-14,17:30:00,1.6068,1.6069,1.6064,1.6064,233
2012-05-14,17:35:00,1.6065,1.6071,1.6063,1.6066,505
2012-05-14,17:40:00,1.6066,1.6072,1.6064,1.6064,416
2012-05-14,17:45:00,1.6064,1.6069,1.6060,1.6066,453
2012-05-14,17:50:00,1.6066,1.6068,1.6064,1.6067,143
2012-05-14,17:55:00,1.6067,1.6070,1.6066,1.6066,224
2012-05-14,18:00:00,1.6066,1.6067,1.6064,1.6065,107
2012-05-14,18:05:00,1.6064,1.6065,1.6060,1.6061,526
2012-05-14,18:10:00,1.6060,1.6062,1.6059,1.6060,399
2012-05-14,18:15:00,1.6062,1.6065,1.6062,1.6064,142
2012-05-14,18:20:00,1.6064,1.6069,1.6064,1.6069,279
2012-05-14,18:25:00,1.6068,1.6071,1.6068,1.6069,135
2012-05-14,18:30:00,1.6069,1.6070,1.6067,1.6069,104
2012-05-14,18:35:00,1.6070,1.6071,1.6067,1.6067,347
2012-05-14,18:40:00,1.6068,1.6070,1.6067,1.6068,205
2012-05-14,18:45:00,1.6068,1.6068,1.6066,1.6068,184
2012-05-14,18:50:00,1.6069,1.6071,1.6061,1.6062,690
2012-05-14,18:55:00,1.6063,1.6063,1.6058,1.6059,328
2012-05-14,19:00:00,1.6058,1.6064,1.6056,1.6061,507
2012-05-14,19:05:00,1.6060,1.6064,1.6059,1.6062,464
2012-05-14,19:10:00,1.6063,1.6068,1.6063,1.6063,261
2012-05-14,19:15:00,1.6063,1.6067,1.6062,1.6065,245
2012-05-14,19:20:00,1.6065,1.6068,1.6065,1.6067,129
2012-05-14,19:25:00,1.6067,1.6068,1.6065,1.6067,130
2012-05-14,19:30:00,1.6067,1.6071,1.6066,1.6069,328
2012-05-14,19:35:00,1.6069,1.6075,1.6068,1.6071,765
2012-05-14,19:40:00,1.6071,1.6072,1.6069,1.6070,359
2012-05-14,19:45:00,1.6070,1.6075,1.6070,1.6074,459
2012-05-14,19:50:00,1.6074,1.6078,1.6073,1.6076,683
2012-05-14,19:55:00,1.6077,1.6079,1.6071,1.6071,555
2012-05-14,20:00:00,1.6072,1.6075,1.6069,1.6072,558
2012-05-14,20:05:00,1.6072,1.6073,1.6071,1.6071,308
2012-05-14,20:10:00,1.6071,1.6078,1.6071,1.6076,453
2012-05-14,20:15:00,1.6075,1.6083,1.6074,1.6079,1700
2012-05-14,20:20:00,1.6080,1.6084,1.6078,1.6083,1174
2012-05-14,20:25:00,1.6082,1.6084,1.6074,1.6077,859
2012-05-14,20:30:00,1.6077,1.6078,1.6067,1.6068,1574
2012-05-14,20:35:00,1.6069,1.6074,1.6067,1.6070,1364
2012-05-14,20:40:00,1.6069,1.6074,1.6067,1.6073,826
2012-05-14,20:45:00,1.6073,1.6074,1.6072,1.6072,306
2012-05-14,20:50:00,1.6071,1.6073,1.6070,1.6071,551
2012-05-14,20:55:00,1.6071,1.6073,1.6067,1.6070,701
2012-05-14,21:00:00,1.6070,1.6072,1.6067,1.6071,561
2012-05-14,21:05:00,1.6070,1.6073,1.6065,1.6070,769
2012-05-14,21:10:00,1.6070,1.6070,1.6064,1.6070,578
2012-05-14,21:15:00,1.6069,1.6072,1.6064,1.6065,767
2012-05-14,21:20:00,1.6066,1.6068,1.6062,1.6063,512
2012-05-14,21:25:00,1.6063,1.6063,1.6056,1.6062,796
2012-05-14,21:30:00,1.6061,1.6064,1.6056,1.6063,758
2012-05-14,21:35:00,1.6062,1.6063,1.6059,1.6061,1084
2012-05-14,21:40:00,1.6060,1.6065,1.6059,1.6063,1046
2012-05-14,21:45:00,1.6063,1.6067,1.6063,1.6067,927
2012-05-14,21:50:00,1.6067,1.6072,1.6067,1.6071,985
2012-05-14,21:55:00,1.6070,1.6082,1.6068,1.6078,1700
2012-05-14,22:00:00,1.6079,1.6079,1.6069,1.6070,2649
2012-05-14,22:05:00,1.6070,1.6072,1.6065,1.6067,1727
2012-05-14,22:10:00,1.6066,1.6069,1.6063,1.6068,1495
2012-05-14,22:15:00,1.6067,1.6073,1.6067,1.6070,1078
2012-05-14,22:20:00,1.6070,1.6074,1.6069,1.6073,746
2012-05-14,22:25:00,1.6072,1.6091,1.6072,1.6083,3270
2012-05-14,22:30:00,1.6082,1.6089,1.6080,1.6082,1340
2012-05-14,22:35:00,1.6081,1.6089,1.6080,1.6084,1333
2012-05-14,22:40:00,1.6084,1.6088,1.6082,1.6087,751
2012-05-14,22:45:00,1.6086,1.6100,1.6084,1.6100,1959
2012-05-14,22:50:00,1.6100,1.6114,1.6098,1.6113,3161
2012-05-14,22:55:00,1.6112,1.6115,1.6100,1.6101,3044
2012-05-14,23:00:00,1.6100,1.6108,1.6100,1.6108,1368
2012-05-14,23:05:00,1.6108,1.6121,1.6107,1.6117,3021
2012-05-14,23:10:00,1.6116,1.6118,1.6113,1.6116,1771
2012-05-14,23:15:00,1.6115,1.6119,1.6112,1.6115,1097
2012-05-14,23:20:00,1.6115,1.6119,1.6114,1.6117,854
2012-05-14,23:25:00,1.6118,1.6120,1.6110,1.6112,1242
2012-05-14,23:30:00,1.6111,1.6114,1.6109,1.6111,1160
2012-05-14,23:35:00,1.6112,1.6112,1.6104,1.6105,1138
2012-05-14,23:40:00,1.6106,1.6108,1.6105,1.6107,452
2012-05-14,23:45:00,1.6108,1.6113,1.6107,1.6109,484
2012-05-14,23:50:00,1.6108,1.6111,1.6108,1.6109,290
2012-05-14,23:55:00,1.6109,1.6114,1.6109,1.6113,601
2012-05-15,00:00:00,1.6112,1.6116,1.6111,1.6112,492
2012-05-15,00:05:00,1.6113,1.6117,1.6112,1.6114,397
2012-05-15,00:10:00,1.6115,1.6119,1.6114,1.6116,326
2012-05-15,00:15:00,1.6116,1.6119,1.6106,1.6106,911
2012-05-15,00:20:00,1.6107,1.6111,1.6106,1.6111,445
2012-05-15,00:25:00,1.6111,1.6112,1.6109,1.6110,372
2012-05-15,00:30:00,1.6109,1.6110,1.6106,1.6106,232
2012-05-15,00:35:00,1.6107,1.6107,1.6105,1.6105,127
2012-05-15,00:40:00,1.6106,1.6107,1.6105,1.6106,112
2012-05-15,00:45:00,1.6106,1.6107,1.6105,1.6106,174
2012-05-15,00:50:00,1.6105,1.6107,1.6105,1.6106,70
2012-05-15,00:55:00,1.6106,1.6108,1.6104,1.6105,258
2012-05-15,01:00:00,1.6105,1.6107,1.6102,1.6102,194
2012-05-15,01:05:00,1.6102,1.6104,1.6101,1.6103,130
2012-05-15,01:10:00,1.6102,1.6103,1.6100,1.6102,97
2012-05-15,01:15:00,1.6103,1.6104,1.6099,1.6101,558
2012-05-15,01:20:00,1.6101,1.6101,1.6099,1.6099,191
2012-05-15,01:25:00,1.6100,1.6104,1.6099,1.6102,100
2012-05-15,01:30:00,1.6103,1.6106,1.6102,1.6103,232
2012-05-15,01:35:00,1.6103,1.6105,1.6103,1.6105,121
2012-05-15,01:40:00,1.6104,1.6104,1.6098,1.6099,652
2012-05-15,01:45:00,1.6099,1.6100,1.6098,1.6099,163
2012-05-15,01:50:00,1.6099,1.6101,1.6098,1.6099,251
2012-05-15,01:55:00,1.6100,1.6100,1.6098,1.6100,346
2012-05-15,02:00:00,1.6099,1.6105,1.6098,1.6103,683
2012-05-15,02:05:00,1.6104,1.6107,1.6103,1.6106,201
2012-05-15,02:10:00,1.6106,1.6107,1.6104,1.6104,257
2012-05-15,02:15:00,1.6105,1.6105,1.6101,1.6102,121
2012-05-15,02:20:00,1.6101,1.6106,1.6100,1.6105,304
2012-05-15,02:25:00,1.6105,1.6106,1.6102,1.6105,128
2012-05-15,02:30:00,1.6106,1.6106,1.6103,1.6105,107
2012-05-15,02:35:00,1.6105,1.6106,1.6102,1.6105,300
2012-05-15,02:40:00,1.6104,1.6106,1.6103,1.6105,170
2012-05-15,02:45:00,1.6105,1.6105,1.6100,1.6101,309
2012-05-15,02:50:00,1.6102,1.6102,1.6101,1.6102,80
2012-05-15,02:55:00,1.6102,1.6105,1.6101,1.6101,761
2012-05-15,03:00:00,1.6100,1.6102,1.6096,1.6096,267
2012-05-15,03:05:00,1.6097,1.6099,1.6095,1.6098,156
2012-05-15,03:10:00,1.6098,1.6098,1.6094,1.6094,231
2012-05-15,03:15:00,1.6095,1.6097,1.6095,1.6095,275
2012-05-15,03:20:00,1.6094,1.6097,1.6094,1.6097,108
2012-05-15,03:25:00,1.6098,1.6098,1.6095,1.6095,73
2012-05-15,03:30:00,1.6095,1.6097,1.6094,1.6095,86
2012-05-15,03:35:00,1.6096,1.6096,1.6093,1.6093,141
2012-05-15,03:40:00,1.6094,1.6094,1.6088,1.6090,428
2012-05-15,03:45:00,1.6090,1.6092,1.6089,1.6091,133
2012-05-15,03:50:00,1.6091,1.6093,1.6090,1.6092,152
2012-05-15,03:55:00,1.6092,1.6094,1.6092,1.6093,134
2012-05-15,04:00:00,1.6093,1.6094,1.6091,1.6094,213
2012-05-15,04:05:00,1.6094,1.6094,1.6093,1.6093,40
2012-05-15,04:10:00,1.6093,1.6095,1.6093,1.6095,46
2012-05-15,04:15:00,1.6095,1.6095,1.6094,1.6094,22
2012-05-15,04:20:00,1.6095,1.6095,1.6094,1.6095,55
2012-05-15,04:25:00,1.6096,1.6097,1.6096,1.6097,28
2012-05-15,04:30:00,1.6097,1.6100,1.6096,1.6097,108
2012-05-15,04:35:00,1.6096,1.6096,1.6087,1.6092,209
2012-05-15,04:40:00,1.6091,1.6093,1.6089,1.6089,62
2012-05-15,04:45:00,1.6089,1.6090,1.6087,1.6087,52
2012-05-15,04:50:00,1.6088,1.6090,1.6088,1.6089,29
2012-05-15,04:55:00,1.6090,1.6091,1.6087,1.6089,76
2012-05-15,05:00:00,1.6101,1.6101,1.6101,1.6101,1
2012-05-15,06:00:00,1.6095,1.6096,1.6089,1.6090,36
2012-05-15,06:05:00,1.6093,1.6093,1.6091,1.6091,3
2012-05-15,06:10:00,1.6091,1.6093,1.6087,1.6088,72
2012-05-15,06:15:00,1.6090,1.6090,1.6087,1.6090,18
2012-05-15,06:20:00,1.6089,1.6091,1.6089,1.6091,17
2012-05-15,06:25:00,1.6091,1.6093,1.6091,1.6093,18
2012-05-15,06:30:00,1.6093,1.6094,1.6092,1.6092,25
2012-05-15,06:35:00,1.6093,1.6098,1.6093,1.6096,46
2012-05-15,06:40:00,1.6096,1.6097,1.6094,1.6095,23
2012-05-15,06:45:00,1.6096,1.6098,1.6095,1.6097,19
2012-05-15,06:50:00,1.6096,1.6098,1.6096,1.6098,3
2012-05-15,06:55:00,1.6098,1.6099,1.6098,1.6099,53
2012-05-15,07:00:00,1.6098,1.6100,1.6097,1.6100,22
2012-05-15,07:05:00,1.6100,1.6100,1.6098,1.6098,8
2012-05-15,07:10:00,1.6097,1.6097,1.6097,1.6097,6
2012-05-15,07:15:00,1.6096,1.6098,1.6096,1.6097,16
2012-05-15,07:20:00,1.6097,1.6097,1.6097,1.6097,2
2012-05-15,07:25:00,1.6095,1.6097,1.6094,1.6095,81
2012-05-15,07:30:00,1.6095,1.6096,1.6094,1.6095,145
2012-05-15,07:35:00,1.6095,1.6096,1.6093,1.6094,85
2012-05-15,07:40:00,1.6094,1.6095,1.6093,1.6095,216
2012-05-15,07:45:00,1.6094,1.6095,1.6093,1.6095,94
2012-05-15,07:50:00,1.6094,1.6094,1.6092,1.6094,107
2012-05-15,07:55:00,1.6094,1.6095,1.6092,1.6095,162
2012-05-15,08:00:00,1.6095,1.6100,1.6095,1.6098,298
2012-05-15,08:05:00,1.6098,1.6098,1.6097,1.6098,109
2012-05-15,08:10:00,1.6098,1.6101,1.6098,1.6098,146
2012-05-15,08:15:00,1.6098,1.6098,1.6095,1.6096,108
2012-05-15,08:20:00,1.6097,1.6097,1.6095,1.6096,43
2012-05-15,08:25:00,1.6097,1.6099,1.6093,1.6093,70
2012-05-15,08:30:00,1.6094,1.6097,1.6093,1.6094,179
2012-05-15,08:35:00,1.6093,1.6097,1.6092,1.6092,129
2012-05-15,08:40:00,1.6092,1.6094,1.6091,1.6091,55
2012-05-15,08:45:00,1.6091,1.6094,1.6090,1.6093,57
2012-05-15,08:50:00,1.6093,1.6093,1.6090,1.6091,23
2012-05-15,08:55:00,1.6090,1.6091,1.6088,1.6091,105
2012-05-15,09:00:00,1.6091,1.6092,1.6087,1.6088,336
2012-05-15,09:05:00,1.6087,1.6088,1.6084,1.6087,173
2012-05-15,09:10:00,1.6087,1.6088,1.6085,1.6085,114
2012-05-15,09:15:00,1.6085,1.6090,1.6084,1.6088,110
2012-05-15,09:20:00,1.6089,1.6094,1.6089,1.6093,126
2012-05-15,09:25:00,1.6094,1.6095,1.6092,1.6092,64
2012-05-15,09:30:00,1.6093,1.6094,1.6085,1.6089,219
2012-05-15,09:35:00,1.6088,1.6091,1.6086,1.6087,33
2012-05-15,09:40:00,1.6086,1.6090,1.6085,1.6089,171
2012-05-15,09:45:00,1.6089,1.6090,1.6089,1.6089,93
2012-05-15,09:50:00,1.6088,1.6092,1.6088,1.6090,88
2012-05-15,09:55:00,1.6090,1.6092,1.6090,1.6092,18
2012-05-15,10:00:00,1.6092,1.6097,1.6092,1.6096,109
2012-05-15,10:05:00,1.6096,1.6098,1.6094,1.6096,33
2012-05-15,10:10:00,1.6094,1.6094,1.6093,1.6094,44
2012-05-15,10:15:00,1.6094,1.6094,1.6091,1.6092,51
2012-05-15,10:20:00,1.6093,1.6093,1.6091,1.6092,44
2012-05-15,10:25:00,1.6091,1.6092,1.6091,1.6091,40
2012-05-15,10:30:00,1.6091,1.6091,1.6089,1.6089,23
2012-05-15,10:35:00,1.6090,1.6090,1.6087,1.6088,47
2012-05-15,10:40:00,1.6089,1.6090,1.6087,1.6090,41
2012-05-15,10:45:00,1.6090,1.6090,1.6088,1.6090,21
2012-05-15,10:50:00,1.6091,1.6091,1.6088,1.6088,10
2012-05-15,10:55:00,1.6088,1.6090,1.6088,1.6089,6
2012-05-15,11:00:00,1.6090,1.6091,1.6090,1.6091,19
2012-05-15,11:05:00,1.6091,1.6091,1.6090,1.6090,11
2012-05-15,11:10:00,1.6089,1.6090,1.6089,1.6090,5
2012-05-15,11:15:00,1.6089,1.6090,1.6089,1.6090,6
2012-05-15,11:25:00,1.6090,1.6090,1.6088,1.6089,31
2012-05-15,11:30:00,1.6088,1.6088,1.6086,1.6087,13
2012-05-15,11:35:00,1.6087,1.6087,1.6086,1.6087,17
2012-05-15,11:40:00,1.6086,1.6087,1.6086,1.6087,16
2012-05-15,11:45:00,1.6087,1.6088,1.6086,1.6087,39
2012-05-15,11:50:00,1.6086,1.6090,1.6086,1.6089,26
2012-05-15,11:55:00,1.6089,1.6093,1.6089,1.6093,62
2012-05-15,12:00:00,1.6093,1.6093,1.6090,1.6091,19
2012-05-15,12:05:00,1.6091,1.6093,1.6091,1.6091,22
2012-05-15,12:10:00,1.6091,1.6092,1.6090,1.6090,25
2012-05-15,12:15:00,1.6090,1.6091,1.6089,1.6090,54
2012-05-15,12:20:00,1.6089,1.6091,1.6089,1.6091,2
2012-05-15,12:25:00,1.6090,1.6090,1.6090,1.6090,2
2012-05-15,12:30:00,1.6090,1.6091,1.6089,1.6089,13
2012-05-15,12:35:00,1.6089,1.6091,1.6089,1.6091,22
2012-05-15,12:40:00,1.6090,1.6090,1.6088,1.6088,8
2012-05-15,12:45:00,1.6089,1.6089,1.6087,1.6087,48
2012-05-15,12:50:00,1.6088,1.6088,1.6086,1.6086,31
2012-05-15,12:55:00,1.6087,1.6088,1.6087,1.6087,81
2012-05-15,13:00:00,1.6088,1.6089,1.6088,1.6089,10
2012-05-15,13:05:00,1.6090,1.6091,1.6089,1.6089,78
2012-05-15,13:10:00,1.6090,1.6091,1.6089,1.6089,172
2012-05-15,13:15:00,1.6089,1.6089,1.6087,1.6087,20
2012-05-15,13:20:00,1.6087,1.6087,1.6085,1.6087,39
2012-05-15,13:25:00,1.6086,1.6086,1.6085,1.6085,30
2012-05-15,13:30:00,1.6085,1.6090,1.6085,1.6090,124
2012-05-15,13:35:00,1.6089,1.6093,1.6088,1.6091,256
2012-05-15,13:40:00,1.6092,1.6092,1.6086,1.6087,234
2012-05-15,13:45:00,1.6087,1.6088,1.6087,1.6088,54
2012-05-15,13:50:00,1.6089,1.6091,1.6088,1.6091,119
2012-05-15,13:55:00,1.6091,1.6097,1.6090,1.6096,308
2012-05-15,14:00:00,1.6097,1.6103,1.6097,1.6101,427
2012-05-15,14:05:00,1.6101,1.6105,1.6097,1.6103,316
2012-05-15,14:10:00,1.6103,1.6111,1.6103,1.6108,746
2012-05-15,14:15:00,1.6109,1.6110,1.6104,1.6105,205
2012-05-15,14:20:00,1.6105,1.6105,1.6103,1.6103,50
2012-05-15,14:25:00,1.6102,1.6104,1.6102,1.6103,156
2012-05-15,14:30:00,1.6103,1.6103,1.6099,1.6100,150
2012-05-15,14:35:00,1.6101,1.6104,1.6101,1.6102,27
2012-05-15,14:40:00,1.6101,1.6103,1.6099,1.6103,53
2012-05-15,14:45:00,1.6103,1.6109,1.6103,1.6109,155
2012-05-15,14:50:00,1.6110,1.6110,1.6108,1.6110,114
2012-05-15,14:55:00,1.6109,1.6109,1.6102,1.6102,230
2012-05-15,15:00:00,1.6102,1.6104,1.6100,1.6101,529
2012-05-15,15:05:00,1.6100,1.6102,1.6096,1.6101,369
2012-05-15,15:10:00,1.6101,1.6105,1.6100,1.6101,291
2012-05-15,15:15:00,1.6101,1.6104,1.6098,1.6103,204
2012-05-15,15:20:00,1.6103,1.6108,1.6099,1.6100,339
2012-05-15,15:25:00,1.6101,1.6101,1.6094,1.6095,444
2012-05-15,15:30:00,1.6096,1.6096,1.6090,1.6092,236
2012-05-15,15:35:00,1.6092,1.6096,1.6089,1.6092,603
2012-05-15,15:40:00,1.6092,1.6096,1.6091,1.6096,414
2012-05-15,15:45:00,1.6096,1.6098,1.6093,1.6095,324
2012-05-15,15:50:00,1.6096,1.6097,1.6089,1.6090,210
2012-05-15,15:55:00,1.6089,1.6092,1.6086,1.6090,1396
2012-05-15,16:00:00,1.6090,1.6094,1.6087,1.6089,439
2012-05-15,16:05:00,1.6088,1.6091,1.6087,1.6091,377
2012-05-15,16:10:00,1.6092,1.6092,1.6084,1.6086,370
2012-05-15,16:15:00,1.6085,1.6086,1.6081,1.6083,319
2012-05-15,16:20:00,1.6083,1.6083,1.6080,1.6082,200
2012-05-15,16:25:00,1.6083,1.6088,1.6082,1.6086,239
2012-05-15,16:30:00,1.6085,1.6085,1.6074,1.6077,577
2012-05-15,16:35:00,1.6076,1.6076,1.6068,1.6070,668
2012-05-15,16:40:00,1.6069,1.6070,1.6067,1.6067,412
2012-05-15,16:45:00,1.6066,1.6068,1.6063,1.6065,359
2012-05-15,16:50:00,1.6065,1.6066,1.6064,1.6065,288
2012-05-15,16:55:00,1.6065,1.6067,1.6060,1.6065,398
2012-05-15,17:00:00,1.6066,1.6070,1.6058,1.6067,835
2012-05-15,17:05:00,1.6068,1.6074,1.6068,1.6071,305
2012-05-15,17:10:00,1.6072,1.6073,1.6064,1.6067,397
2012-05-15,17:15:00,1.6067,1.6074,1.6067,1.6071,707
2012-05-15,17:20:00,1.6070,1.6072,1.6067,1.6067,156
2012-05-15,17:25:00,1.6067,1.6069,1.6064,1.6067,320
2012-05-15,17:30:00,1.6067,1.6073,1.6067,1.6072,226
2012-05-15,17:35:00,1.6072,1.6072,1.6068,1.6070,359
2012-05-15,17:40:00,1.6070,1.6070,1.6065,1.6068,335
2012-05-15,17:45:00,1.6068,1.6072,1.6067,1.6067,234
2012-05-15,17:50:00,1.6067,1.6071,1.6067,1.6071,47
2012-05-15,17:55:00,1.6070,1.6076,1.6069,1.6074,231
2012-05-15,18:00:00,1.6074,1.6077,1.6074,1.6075,244
2012-05-15,18:05:00,1.6076,1.6079,1.6075,1.6076,194
2012-05-15,18:10:00,1.6076,1.6080,1.6070,1.6070,629
2012-05-15,18:15:00,1.6070,1.6075,1.6070,1.6072,642
2012-05-15,18:20:00,1.6072,1.6072,1.6058,1.6061,791
2012-05-15,18:25:00,1.6060,1.6060,1.6051,1.6054,648
2012-05-15,18:30:00,1.6053,1.6057,1.6053,1.6057,200
2012-05-15,18:35:00,1.6057,1.6057,1.6049,1.6054,469
2012-05-15,18:40:00,1.6054,1.6055,1.6039,1.6042,981
2012-05-15,18:45:00,1.6042,1.6046,1.6038,1.6046,579
2012-05-15,18:50:00,1.6047,1.6049,1.6045,1.6046,226
2012-05-15,18:55:00,1.6046,1.6048,1.6043,1.6044,341
2012-05-15,19:00:00,1.6044,1.6046,1.6042,1.6043,314
2012-05-15,19:05:00,1.6043,1.6043,1.6036,1.6040,720
2012-05-15,19:10:00,1.6040,1.6041,1.6035,1.6041,751
2012-05-15,19:15:00,1.6041,1.6041,1.6037,1.6039,362
2012-05-15,19:20:00,1.6039,1.6046,1.6038,1.6046,531
2012-05-15,19:25:00,1.6046,1.6051,1.6044,1.6048,893
2012-05-15,19:30:00,1.6048,1.6056,1.6046,1.6054,694
2012-05-15,19:35:00,1.6053,1.6057,1.6052,1.6056,366
2012-05-15,19:40:00,1.6056,1.6057,1.6049,1.6049,350
2012-05-15,19:45:00,1.6049,1.6051,1.6047,1.6049,467
2012-05-15,19:50:00,1.6048,1.6051,1.6047,1.6050,316
2012-05-15,19:55:00,1.6050,1.6050,1.6045,1.6046,479
2012-05-15,20:00:00,1.6046,1.6049,1.6045,1.6047,439
2012-05-15,20:05:00,1.6046,1.6046,1.6044,1.6045,389
2012-05-15,20:10:00,1.6046,1.6048,1.6042,1.6048,441
2012-05-15,20:15:00,1.6049,1.6051,1.6046,1.6051,746
2012-05-15,20:20:00,1.6051,1.6053,1.6045,1.6046,1116
2012-05-15,20:25:00,1.6047,1.6047,1.6041,1.6046,944
2012-05-15,20:30:00,1.6047,1.6048,1.6041,1.6044,2612
2012-05-15,20:35:00,1.6044,1.6047,1.6042,1.6042,696
2012-05-15,20:40:00,1.6041,1.6041,1.6031,1.6031,1529
2012-05-15,20:45:00,1.6031,1.6032,1.6025,1.6031,2039
2012-05-15,20:50:00,1.6032,1.6037,1.6031,1.6036,899
2012-05-15,20:55:00,1.6035,1.6036,1.6021,1.6028,3712
2012-05-15,21:00:00,1.6028,1.6032,1.6021,1.6022,2058
2012-05-15,21:05:00,1.6023,1.6028,1.6016,1.6021,4769
2012-05-15,21:10:00,1.6021,1.6025,1.6015,1.6025,1763
2012-05-15,21:15:00,1.6024,1.6025,1.6021,1.6022,900
2012-05-15,21:20:00,1.6021,1.6028,1.6019,1.6027,961
2012-05-15,21:25:00,1.6027,1.6030,1.6025,1.6027,869
2012-05-15,21:30:00,1.6026,1.6031,1.6026,1.6029,811
2012-05-15,21:35:00,1.6030,1.6031,1.6024,1.6024,779
2012-05-15,21:40:00,1.6024,1.6026,1.6022,1.6022,685
2012-05-15,21:45:00,1.6023,1.6024,1.6018,1.6023,1359
2012-05-15,21:50:00,1.6023,1.6030,1.6023,1.6028,875
2012-05-15,21:55:00,1.6028,1.6030,1.6025,1.6030,580
2012-05-15,22:00:00,1.6031,1.6031,1.6020,1.6023,949
2012-05-15,22:05:00,1.6023,1.6033,1.6021,1.6032,1277
2012-05-15,22:10:00,1.6032,1.6033,1.6030,1.6030,777
2012-05-15,22:15:00,1.6031,1.6031,1.6026,1.6030,864
2012-05-15,22:20:00,1.6030,1.6035,1.6029,1.6035,738
2012-05-15,22:25:00,1.6034,1.6034,1.6028,1.6030,879
2012-05-15,22:30:00,1.6030,1.6030,1.6024,1.6027,673
2012-05-15,22:35:00,1.6027,1.6030,1.6027,1.6030,697
2012-05-15,22:40:00,1.6030,1.6035,1.6027,1.6031,1208
2012-05-15,22:45:00,1.6031,1.6035,1.6031,1.6033,1319
2012-05-15,22:50:00,1.6033,1.6033,1.6030,1.6032,758
2012-05-15,22:55:00,1.6031,1.6038,1.6031,1.6036,1531
2012-05-15,23:00:00,1.6037,1.6038,1.6028,1.6029,1599
2012-05-15,23:05:00,1.6028,1.6028,1.6017,1.6019,1314
2012-05-15,23:10:00,1.6018,1.6023,1.6011,1.6012,3329
2012-05-15,23:15:00,1.6011,1.6016,1.6007,1.6014,1755
2012-05-15,23:20:00,1.6014,1.6017,1.6012,1.6015,1078
2012-05-15,23:25:00,1.6014,1.6015,1.6010,1.6012,467
2012-05-15,23:30:00,1.6011,1.6020,1.6011,1.6018,738
2012-05-15,23:35:00,1.6017,1.6022,1.6017,1.6022,590
2012-05-15,23:40:00,1.6021,1.6022,1.6019,1.6021,495
2012-05-15,23:45:00,1.6021,1.6026,1.6020,1.6026,501
2012-05-15,23:50:00,1.6027,1.6027,1.6021,1.6025,310
2012-05-15,23:55:00,1.6026,1.6026,1.6022,1.6022,274
2012-05-16,00:00:00,1.6022,1.6022,1.6018,1.6019,320
2012-05-16,00:05:00,1.6020,1.6023,1.6019,1.6022,230
2012-05-16,00:10:00,1.6022,1.6024,1.6020,1.6021,283
2012-05-16,00:15:00,1.6021,1.6021,1.6017,1.6019,277
2012-05-16,00:20:00,1.6019,1.6020,1.6016,1.6018,377
2012-05-16,00:25:00,1.6017,1.6020,1.6017,1.6017,355
2012-05-16,00:30:00,1.6018,1.6021,1.6017,1.6020,396
2012-05-16,00:35:00,1.6019,1.6021,1.6018,1.6018,242
2012-05-16,00:40:00,1.6019,1.6019,1.6016,1.6018,217
2012-05-16,00:45:00,1.6019,1.6019,1.6017,1.6017,106
2012-05-16,00:50:00,1.6017,1.6017,1.6016,1.6016,126
2012-05-16,00:55:00,1.6016,1.6017,1.6014,1.6017,192
2012-05-16,01:00:00,1.6017,1.6018,1.6015,1.6015,154
2012-05-16,01:05:00,1.6014,1.6017,1.6013,1.6015,160
2012-05-16,01:10:00,1.6014,1.6016,1.6013,1.6014,160
2012-05-16,01:15:00,1.6014,1.6014,1.6012,1.6013,46
2012-05-16,01:20:00,1.6013,1.6016,1.6013,1.6016,135
2012-05-16,01:25:00,1.6016,1.6016,1.6012,1.6013,304
2012-05-16,01:30:00,1.6013,1.6016,1.6012,1.6012,196
2012-05-16,01:35:00,1.6012,1.6012,1.6008,1.6008,608
2012-05-16,01:40:00,1.6009,1.6011,1.6008,1.6010,267
2012-05-16,01:45:00,1.6009,1.6012,1.6004,1.6008,1608
2012-05-16,01:50:00,1.6009,1.6009,1.6003,1.6003,476
2012-05-16,01:55:00,1.6003,1.6004,1.6000,1.6004,1092
2012-05-16,02:00:00,1.6004,1.6007,1.6003,1.6003,289
2012-05-16,02:05:00,1.6003,1.6003,1.6001,1.6003,421
2012-05-16,02:10:00,1.6003,1.6004,1.6002,1.6003,214
2012-05-16,02:15:00,1.6003,1.6004,1.6002,1.6002,129
2012-05-16,02:20:00,1.6003,1.6005,1.6003,1.6004,306
2012-05-16,02:25:00,1.6005,1.6007,1.6005,1.6006,269
2012-05-16,02:30:00,1.6005,1.6010,1.6005,1.6008,379
2012-05-16,02:35:00,1.6008,1.6008,1.6006,1.6007,297
2012-05-16,02:40:00,1.6006,1.6006,1.6001,1.6001,641
2012-05-16,02:45:00,1.6002,1.6003,1.6001,1.6002,141
2012-05-16,02:50:00,1.6001,1.6002,1.5998,1.5999,774
2012-05-16,02:55:00,1.5999,1.6003,1.5999,1.5999,686
2012-05-16,03:00:00,1.6000,1.6001,1.5999,1.6000,568
2012-05-16,03:05:00,1.6000,1.6004,1.6000,1.6002,435
2012-05-16,03:10:00,1.6003,1.6003,1.5992,1.5995,1017
2012-05-16,03:15:00,1.5995,1.5998,1.5991,1.5997,526
2012-05-16,03:20:00,1.5997,1.5998,1.5990,1.5992,560
2012-05-16,03:25:00,1.5992,1.5993,1.5986,1.5987,733
2012-05-16,03:30:00,1.5987,1.5992,1.5986,1.5991,561
2012-05-16,03:35:00,1.5992,1.5994,1.5991,1.5993,123
2012-05-16,03:40:00,1.5992,1.5994,1.5990,1.5991,207
2012-05-16,03:45:00,1.5991,1.5993,1.5990,1.5990,195
2012-05-16,03:50:00,1.5989,1.5993,1.5988,1.5992,504
2012-05-16,03:55:00,1.5992,1.5998,1.5992,1.5994,354
2012-05-16,04:00:00,1.5993,1.5999,1.5993,1.5999,158
2012-05-16,04:05:00,1.5998,1.5998,1.5996,1.5997,121
2012-05-16,04:10:00,1.5997,1.5999,1.5997,1.5999,206
2012-05-16,04:15:00,1.5998,1.5999,1.5997,1.5997,61
2012-05-16,04:20:00,1.5996,1.5996,1.5992,1.5992,118
2012-05-16,04:25:00,1.5992,1.5992,1.5991,1.5991,79
2012-05-16,04:30:00,1.5991,1.5993,1.5991,1.5992,49
2012-05-16,04:35:00,1.5992,1.5994,1.5991,1.5991,65
2012-05-16,04:40:00,1.5992,1.5994,1.5991,1.5993,114
2012-05-16,04:45:00,1.5992,1.5995,1.5990,1.5992,17
2012-05-16,04:50:00,1.5992,1.5992,1.5990,1.5992,50
2012-05-16,04:55:00,1.5992,1.5994,1.5987,1.5994,33
2012-05-16,05:00:00,1.6000,1.6000,1.6000,1.6000,1
2012-05-16,06:00:00,1.5995,1.5997,1.5993,1.5994,74
2012-05-16,06:05:00,1.5993,1.5994,1.5992,1.5994,14
2012-05-16,06:10:00,1.5993,1.5993,1.5993,1.5993,1
2012-05-16,06:15:00,1.5995,1.5995,1.5992,1.5994,33
2012-05-16,06:20:00,1.5993,1.5995,1.5993,1.5994,57
2012-05-16,06:25:00,1.5994,1.5994,1.5992,1.5992,38
2012-05-16,06:30:00,1.5992,1.5992,1.5989,1.5990,103
2012-05-16,06:35:00,1.5990,1.5990,1.5989,1.5989,21
2012-05-16,06:40:00,1.5989,1.5990,1.5989,1.5989,18
2012-05-16,06:45:00,1.5990,1.5990,1.5989,1.5990,34
2012-05-16,06:50:00,1.5990,1.5990,1.5989,1.5990,30
2012-05-16,06:55:00,1.5989,1.5990,1.5989,1.5990,12
2012-05-16,07:00:00,1.5990,1.5990,1.5989,1.5990,75
2012-05-16,07:05:00,1.5990,1.5991,1.5990,1.5991,3
2012-05-16,07:10:00,1.5990,1.5990,1.5990,1.5990,1
2012-05-16,07:15:00,1.5991,1.5991,1.5989,1.5990,28
2012-05-16,07:20:00,1.5989,1.5990,1.5989,1.5989,14
2012-05-16,07:25:00,1.5989,1.5990,1.5988,1.5988,53
2012-05-16,07:30:00,1.5989,1.5990,1.5989,1.5989,33
2012-05-16,07:35:00,1.5990,1.5990,1.5989,1.5989,3
2012-05-16,07:40:00,1.5989,1.5989,1.5988,1.5988,17
2012-05-16,07:45:00,1.5988,1.5988,1.5983,1.5984,443
2012-05-16,07:50:00,1.5983,1.5984,1.5983,1.5983,62
2012-05-16,07:55:00,1.5983,1.5983,1.5981,1.5982,63
2012-05-16,08:00:00,1.5981,1.5986,1.5981,1.5986,128
2012-05-16,08:05:00,1.5986,1.5986,1.5982,1.5983,133
2012-05-16,08:10:00,1.5983,1.5983,1.5981,1.5982,125
2012-05-16,08:15:00,1.5983,1.5984,1.5981,1.5981,46
2012-05-16,08:20:00,1.5981,1.5981,1.5978,1.5979,196
2012-05-16,08:25:00,1.5978,1.5980,1.5976,1.5979,153
2012-05-16,08:30:00,1.5980,1.5981,1.5979,1.5979,23
2012-05-16,08:35:00,1.5980,1.5984,1.5980,1.5983,125
2012-05-16,08:40:00,1.5982,1.5982,1.5979,1.5981,37
2012-05-16,08:45:00,1.5981,1.5982,1.5980,1.5980,103
2012-05-16,08:50:00,1.5981,1.5981,1.5978,1.5979,44
2012-05-16,08:55:00,1.5977,1.5980,1.5975,1.5978,154
2012-05-16,09:00:00,1.5979,1.5979,1.5976,1.5978,66
2012-05-16,09:05:00,1.5979,1.5982,1.5978,1.5981,179
2012-05-16,09:10:00,1.5981,1.5983,1.5980,1.5980,63
2012-05-16,09:15:00,1.5979,1.5981,1.5979,1.5979,39
2012-05-16,09:20:00,1.5980,1.5981,1.5980,1.5981,48
2012-05-16,09:25:00,1.5981,1.5981,1.5979,1.5979,13
2012-05-16,09:30:00,1.5979,1.5980,1.5977,1.5978,63
2012-05-16,09:35:00,1.5978,1.5978,1.5973,1.5974,221
2012-05-16,09:40:00,1.5974,1.5976,1.5973,1.5974,168
2012-05-16,09:45:00,1.5975,1.5975,1.5971,1.5973,212
2012-05-16,09:50:00,1.5973,1.5973,1.5969,1.5970,321
2012-05-16,09:55:00,1.5970,1.5972,1.5967,1.5970,368
2012-05-16,10:00:00,1.5970,1.5970,1.5967,1.5970,118
2012-05-16,10:05:00,1.5970,1.5971,1.5968,1.5970,90
2012-05-16,10:10:00,1.5970,1.5972,1.5969,1.5969,46
2012-05-16,10:15:00,1.5969,1.5972,1.5968,1.5971,106
2012-05-16,10:20:00,1.5971,1.5973,1.5971,1.5971,46
2012-05-16,10:25:00,1.5970,1.5973,1.5970,1.5972,40
2012-05-16,10:30:00,1.5971,1.5972,1.5970,1.5971,110
2012-05-16,10:35:00,1.5971,1.5972,1.5971,1.5971,37
2012-05-16,10:40:00,1.5972,1.5973,1.5972,1.5973,9
2012-05-16,10:45:00,1.5974,1.5974,1.5973,1.5973,12
2012-05-16,10:50:00,1.5974,1.5975,1.5973,1.5973,72
2012-05-16,10:55:00,1.5974,1.5974,1.5973,1.5973,17
2012-05-16,11:00:00,1.5973,1.5973,1.5972,1.5973,34
2012-05-16,11:05:00,1.5973,1.5973,1.5971,1.5971,22
2012-05-16,11:10:00,1.5971,1.5971,1.5968,1.5970,95
2012-05-16,11:15:00,1.5971,1.5971,1.5970,1.5971,16
2012-05-16,11:20:00,1.5971,1.5971,1.5968,1.5968,75
2012-05-16,11:25:00,1.5967,1.5969,1.5967,1.5968,76
2012-05-16,11:30:00,1.5967,1.5970,1.5967,1.5968,95
2012-05-16,11:35:00,1.5968,1.5970,1.5967,1.5969,33
2012-05-16,11:40:00,1.5969,1.5971,1.5969,1.5970,62
2012-05-16,11:45:00,1.5970,1.5970,1.5969,1.5969,28
2012-05-16,11:50:00,1.5969,1.5970,1.5965,1.5967,298
2012-05-16,11:55:00,1.5966,1.5966,1.5964,1.5965,116
2012-05-16,12:00:00,1.5965,1.5965,1.5963,1.5964,68
2012-05-16,12:05:00,1.5964,1.5966,1.5964,1.5964,56
2012-05-16,12:10:00,1.5964,1.5964,1.5961,1.5961,270
2012-05-16,12:15:00,1.5962,1.5962,1.5953,1.5962,494
2012-05-16,12:20:00,1.5961,1.5961,1.5957,1.5958,240
2012-05-16,12:25:00,1.5958,1.5961,1.5957,1.5961,97
2012-05-16,12:30:00,1.5962,1.5966,1.5961,1.5965,236
2012-05-16,12:35:00,1.5965,1.5967,1.5964,1.5965,91
2012-05-16,12:40:00,1.5966,1.5966,1.5964,1.5965,104
2012-05-16,12:45:00,1.5966,1.5968,1.5966,1.5967,134
2012-05-16,12:50:00,1.5967,1.5967,1.5965,1.5965,17
2012-05-16,12:55:00,1.5965,1.5965,1.5964,1.5965,71
2012-05-16,13:00:00,1.5965,1.5965,1.5963,1.5963,76
2012-05-16,13:05:00,1.5963,1.5967,1.5963,1.5966,252
2012-05-16,13:10:00,1.5966,1.5968,1.5966,1.5967,57
2012-05-16,13:15:00,1.5967,1.5968,1.5965,1.5967,67
2012-05-16,13:20:00,1.5968,1.5969,1.5966,1.5966,68
2012-05-16,13:25:00,1.5967,1.5970,1.5967,1.5967,118
2012-05-16,13:30:00,1.5967,1.5967,1.5964,1.5964,63
2012-05-16,13:35:00,1.5965,1.5965,1.5962,1.5963,106
2012-05-16,13:40:00,1.5962,1.5965,1.5961,1.5963,123
2012-05-16,13:45:00,1.5963,1.5970,1.5962,1.5969,297
2012-05-16,13:50:00,1.5968,1.5970,1.5965,1.5965,311
2012-05-16,13:55:00,1.5965,1.5967,1.5964,1.5966,191
2012-05-16,14:00:00,1.5967,1.5967,1.5956,1.5960,556
2012-05-16,14:05:00,1.5960,1.5962,1.5957,1.5961,220
2012-05-16,14:10:00,1.5962,1.5962,1.5951,1.5955,613
2012-05-16,14:15:00,1.5956,1.5961,1.5952,1.5952,392
2012-05-16,14:20:00,1.5951,1.5958,1.5951,1.5957,270
2012-05-16,14:25:00,1.5956,1.5956,1.5946,1.5946,501
2012-05-16,14:30:00,1.5948,1.5953,1.5947,1.5953,368
2012-05-16,14:35:00,1.5953,1.5953,1.5948,1.5952,358
2012-05-16,14:40:00,1.5952,1.5959,1.5951,1.5959,331
2012-05-16,14:45:00,1.5959,1.5962,1.5958,1.5962,250
2012-05-16,14:50:00,1.5961,1.5961,1.5955,1.5958,287
2012-05-16,14:55:00,1.5958,1.5960,1.5956,1.5960,100
2012-05-16,15:00:00,1.5959,1.5960,1.5956,1.5957,432
2012-05-16,15:05:00,1.5957,1.5959,1.5952,1.5952,390
2012-05-16,15:10:00,1.5951,1.5951,1.5933,1.5933,1828
2012-05-16,15:15:00,1.5933,1.5940,1.5933,1.5938,1214
2012-05-16,15:20:00,1.5938,1.5943,1.5935,1.5936,453
2012-05-16,15:25:00,1.5936,1.5942,1.5934,1.5936,464
2012-05-16,15:30:00,1.5935,1.5940,1.5931,1.5936,538
2012-05-16,15:35:00,1.5936,1.5936,1.5931,1.5934,236
2012-05-16,15:40:00,1.5935,1.5947,1.5934,1.5946,796
2012-05-16,15:45:00,1.5946,1.5957,1.5944,1.5956,1432
2012-05-16,15:50:00,1.5955,1.5956,1.5950,1.5953,369
2012-05-16,15:55:00,1.5953,1.5956,1.5946,1.5956,1367
2012-05-16,16:00:00,1.5957,1.5964,1.5950,1.5963,2763
2012-05-16,16:05:00,1.5962,1.5967,1.5960,1.5965,537
2012-05-16,16:10:00,1.5965,1.5967,1.5959,1.5965,811
2012-05-16,16:15:00,1.5965,1.5973,1.5964,1.5965,585
2012-05-16,16:20:00,1.5966,1.5970,1.5959,1.5964,705
2012-05-16,16:25:00,1.5965,1.5968,1.5963,1.5967,426
2012-05-16,16:30:00,1.5968,1.5986,1.5967,1.5977,2678
2012-05-16,16:35:00,1.5977,1.5979,1.5965,1.5966,895
2012-05-16,16:40:00,1.5966,1.5967,1.5958,1.5961,978
2012-05-16,16:45:00,1.5961,1.5961,1.5948,1.5952,783
2012-05-16,16:50:00,1.5952,1.5956,1.5950,1.5955,157
2012-05-16,16:55:00,1.5954,1.5956,1.5954,1.5956,252
2012-05-16,17:00:00,1.5954,1.5955,1.5952,1.5955,322
2012-05-16,17:05:00,1.5955,1.5965,1.5954,1.5965,963
2012-05-16,17:10:00,1.5965,1.5966,1.5962,1.5965,444
2012-05-16,17:15:00,1.5964,1.5971,1.5962,1.5968,197
2012-05-16,17:20:00,1.5969,1.5969,1.5965,1.5969,267
2012-05-16,17:25:00,1.5969,1.5971,1.5966,1.5971,356
2012-05-16,17:30:00,1.5970,1.5970,1.5900,1.5912,9535
2012-05-16,17:35:00,1.5913,1.5915,1.5895,1.5900,2924
2012-05-16,17:40:00,1.5900,1.5902,1.5890,1.5893,2228
2012-05-16,17:45:00,1.5892,1.5900,1.5884,1.5900,2387
2012-05-16,17:50:00,1.5899,1.5908,1.5899,1.5908,662
2012-05-16,17:55:00,1.5907,1.5908,1.5900,1.5901,863
2012-05-16,18:00:00,1.5902,1.5904,1.5897,1.5902,377
2012-05-16,18:05:00,1.5901,1.5908,1.5895,1.5908,1040
2012-05-16,18:10:00,1.5908,1.5910,1.5899,1.5900,923
2012-05-16,18:15:00,1.5899,1.5902,1.5897,1.5897,854
2012-05-16,18:20:00,1.5898,1.5906,1.5898,1.5906,478
2012-05-16,18:25:00,1.5905,1.5915,1.5904,1.5913,796
2012-05-16,18:30:00,1.5912,1.5924,1.5911,1.5923,1652
2012-05-16,18:35:00,1.5923,1.5925,1.5920,1.5923,481
2012-05-16,18:40:00,1.5923,1.5924,1.5919,1.5924,328
2012-05-16,18:45:00,1.5923,1.5924,1.5910,1.5911,993
2012-05-16,18:50:00,1.5911,1.5916,1.5909,1.5915,394
2012-05-16,18:55:00,1.5914,1.5914,1.5908,1.5910,417
2012-05-16,19:00:00,1.5910,1.5915,1.5909,1.5914,259
2012-05-16,19:05:00,1.5914,1.5918,1.5914,1.5915,330
2012-05-16,19:10:00,1.5916,1.5927,1.5916,1.5925,765
2012-05-16,19:15:00,1.5925,1.5925,1.5919,1.5921,349
2012-05-16,19:20:00,1.5922,1.5941,1.5922,1.5939,1476
2012-05-16,19:25:00,1.5940,1.5940,1.5931,1.5931,428
2012-05-16,19:30:00,1.5932,1.5935,1.5927,1.5933,881
2012-05-16,19:35:00,1.5933,1.5934,1.5930,1.5933,386
2012-05-16,19:40:00,1.5933,1.5935,1.5932,1.5934,380
2012-05-16,19:45:00,1.5934,1.5934,1.5928,1.5933,605
2012-05-16,19:50:00,1.5933,1.5941,1.5933,1.5941,631
2012-05-16,19:55:00,1.5940,1.5940,1.5936,1.5936,472
2012-05-16,20:00:00,1.5936,1.5941,1.5935,1.5939,804
2012-05-16,20:05:00,1.5940,1.5941,1.5936,1.5937,763
2012-05-16,20:10:00,1.5938,1.5946,1.5934,1.5935,1354
2012-05-16,20:15:00,1.5935,1.5940,1.5931,1.5931,1208
2012-05-16,20:20:00,1.5930,1.5933,1.5916,1.5920,2350
2012-05-16,20:25:00,1.5920,1.5921,1.5911,1.5913,837
2012-05-16,20:30:00,1.5912,1.5919,1.5910,1.5917,1293
2012-05-16,20:35:00,1.5916,1.5932,1.5916,1.5928,2160
2012-05-16,20:40:00,1.5928,1.5933,1.5922,1.5931,1540
2012-05-16,20:45:00,1.5931,1.5932,1.5922,1.5924,897
2012-05-16,20:50:00,1.5924,1.5935,1.5923,1.5933,1153
2012-05-16,20:55:00,1.5933,1.5937,1.5932,1.5935,537
2012-05-16,21:00:00,1.5936,1.5940,1.5935,1.5938,733
2012-05-16,21:05:00,1.5937,1.5950,1.5937,1.5947,1068
2012-05-16,21:10:00,1.5946,1.5948,1.5940,1.5941,708
2012-05-16,21:15:00,1.5942,1.5949,1.5941,1.5945,1170
2012-05-16,21:20:00,1.5945,1.5951,1.5944,1.5951,890
2012-05-16,21:25:00,1.5951,1.5952,1.5941,1.5943,625
2012-05-16,21:30:00,1.5944,1.5947,1.5942,1.5945,520
2012-05-16,21:35:00,1.5945,1.5945,1.5939,1.5939,1041
2012-05-16,21:40:00,1.5940,1.5941,1.5934,1.5937,1266
2012-05-16,21:45:00,1.5937,1.5942,1.5935,1.5939,662
2012-05-16,21:50:00,1.5939,1.5942,1.5932,1.5933,1497
2012-05-16,21:55:00,1.5933,1.5939,1.5933,1.5936,1256
2012-05-16,22:00:00,1.5935,1.5942,1.5933,1.5933,2012
2012-05-16,22:05:00,1.5933,1.5936,1.5929,1.5935,1003
2012-05-16,22:10:00,1.5934,1.5937,1.5931,1.5931,589
2012-05-16,22:15:00,1.5931,1.5934,1.5926,1.5933,899
2012-05-16,22:20:00,1.5933,1.5936,1.5929,1.5931,1270
2012-05-16,22:25:00,1.5931,1.5935,1.5928,1.5929,859
2012-05-16,22:30:00,1.5929,1.5933,1.5928,1.5931,747
2012-05-16,22:35:00,1.5931,1.5932,1.5920,1.5922,1065
2012-05-16,22:40:00,1.5922,1.5925,1.5917,1.5919,1067
2012-05-16,22:45:00,1.5918,1.5927,1.5918,1.5923,1613
2012-05-16,22:50:00,1.5923,1.5924,1.5920,1.5920,1208
2012-05-16,22:55:00,1.5919,1.5920,1.5913,1.5916,1548
2012-05-16,23:00:00,1.5915,1.5927,1.5915,1.5924,1635
2012-05-16,23:05:00,1.5923,1.5923,1.5897,1.5915,6242
2012-05-16,23:10:00,1.5915,1.5928,1.5913,1.5915,2591
2012-05-16,23:15:00,1.5915,1.5917,1.5907,1.5909,2501
2012-05-16,23:20:00,1.5909,1.5914,1.5908,1.5911,854
2012-05-16,23:25:00,1.5911,1.5914,1.5907,1.5907,937
2012-05-16,23:30:00,1.5906,1.5914,1.5903,1.5911,1181
2012-05-16,23:35:00,1.5910,1.5923,1.5910,1.5923,952
2012-05-16,23:40:00,1.5922,1.5931,1.5918,1.5928,1215
2012-05-16,23:45:00,1.5927,1.5927,1.5921,1.5923,539
2012-05-16,23:50:00,1.5923,1.5925,1.5922,1.5924,275
2012-05-16,23:55:00,1.5924,1.5931,1.5924,1.5929,330
2012-05-17,00:00:00,1.5929,1.5931,1.5925,1.5926,537
2012-05-17,00:05:00,1.5925,1.5925,1.5921,1.5922,387
2012-05-17,00:10:00,1.5923,1.5929,1.5922,1.5928,231
2012-05-17,00:15:00,1.5929,1.5930,1.5923,1.5925,214
2012-05-17,00:20:00,1.5926,1.5926,1.5921,1.5925,606
2012-05-17,00:25:00,1.5924,1.5925,1.5923,1.5925,944
2012-05-17,00:30:00,1.5924,1.5944,1.5924,1.5941,1359
2012-05-17,00:35:00,1.5941,1.5942,1.5938,1.5942,384
2012-05-17,00:40:00,1.5941,1.5942,1.5935,1.5937,419
2012-05-17,00:45:00,1.5936,1.5942,1.5934,1.5937,372
2012-05-17,00:50:00,1.5937,1.5939,1.5936,1.5938,189
2012-05-17,00:55:00,1.5939,1.5942,1.5938,1.5942,308
2012-05-17,01:00:00,1.5942,1.5942,1.5929,1.5930,922
2012-05-17,01:05:00,1.5929,1.5930,1.5927,1.5928,242
2012-05-17,01:10:00,1.5928,1.5929,1.5924,1.5928,458
2012-05-17,01:15:00,1.5927,1.5931,1.5927,1.5927,272
2012-05-17,01:20:00,1.5927,1.5929,1.5926,1.5928,117
2012-05-17,01:25:00,1.5927,1.5929,1.5920,1.5925,579
2012-05-17,01:30:00,1.5925,1.5927,1.5922,1.5925,335
2012-05-17,01:35:00,1.5924,1.5927,1.5924,1.5925,215
2012-05-17,01:40:00,1.5924,1.5925,1.5920,1.5924,479
2012-05-17,01:45:00,1.5924,1.5926,1.5922,1.5923,382
2012-05-17,01:50:00,1.5923,1.5924,1.5921,1.5923,96
2012-05-17,01:55:00,1.5922,1.5931,1.5921,1.5931,504
2012-05-17,02:00:00,1.5931,1.5934,1.5924,1.5925,1014
2012-05-17,02:05:00,1.5926,1.5930,1.5922,1.5925,575
2012-05-17,02:10:00,1.5925,1.5926,1.5913,1.5916,912
2012-05-17,02:15:00,1.5917,1.5919,1.5914,1.5918,487
2012-05-17,02:20:00,1.5918,1.5920,1.5915,1.5917,215
2012-05-17,02:25:00,1.5916,1.5919,1.5915,1.5919,187
2012-05-17,02:30:00,1.5918,1.5919,1.5912,1.5912,383
2012-05-17,02:35:00,1.5912,1.5914,1.5909,1.5910,366
2012-05-17,02:40:00,1.5910,1.5916,1.5909,1.5915,443
2012-05-17,02:45:00,1.5915,1.5918,1.5914,1.5917,191
2012-05-17,02:50:00,1.5917,1.5918,1.5914,1.5915,261
2012-05-17,02:55:00,1.5914,1.5917,1.5910,1.5910,733
2012-05-17,03:00:00,1.5911,1.5916,1.5909,1.5909,364
2012-05-17,03:05:00,1.5910,1.5915,1.5910,1.5913,340
2012-05-17,03:10:00,1.5912,1.5912,1.5909,1.5910,227
2012-05-17,03:15:00,1.5909,1.5912,1.5909,1.5912,111
2012-05-17,03:20:00,1.5911,1.5913,1.5909,1.5912,344
2012-05-17,03:25:00,1.5914,1.5914,1.5911,1.5911,115
2012-05-17,03:30:00,1.5912,1.5912,1.5909,1.5910,231
2012-05-17,03:35:00,1.5910,1.5914,1.5910,1.5912,148
2012-05-17,03:40:00,1.5913,1.5913,1.5908,1.5909,269
2012-05-17,03:45:00,1.5908,1.5908,1.5903,1.5904,433
2012-05-17,03:50:00,1.5904,1.5907,1.5902,1.5904,371
2012-05-17,03:55:00,1.5904,1.5908,1.5903,1.5906,390
2012-05-17,04:00:00,1.5906,1.5909,1.5906,1.5908,132
2012-05-17,04:05:00,1.5908,1.5908,1.5905,1.5905,270
2012-05-17,04:10:00,1.5905,1.5906,1.5904,1.5905,92
2012-05-17,04:15:00,1.5906,1.5906,1.5903,1.5905,182
2012-05-17,04:20:00,1.5904,1.5904,1.5897,1.5899,176
2012-05-17,04:25:00,1.5899,1.5902,1.5899,1.5899,170
2012-05-17,04:30:00,1.5900,1.5902,1.5900,1.5901,73
2012-05-17,04:35:00,1.5902,1.5909,1.5902,1.5907,127
2012-05-17,04:40:00,1.5906,1.5910,1.5903,1.5908,308
2012-05-17,04:45:00,1.5908,1.5910,1.5908,1.5910,82
2012-05-17,04:50:00,1.5910,1.5911,1.5909,1.5909,43
2012-05-17,04:55:00,1.5907,1.5910,1.5907,1.5907,35
2012-05-17,05:00:00,1.5911,1.5911,1.5911,1.5911,1
2012-05-17,06:00:00,1.5910,1.5911,1.5907,1.5908,98
2012-05-17,06:05:00,1.5907,1.5909,1.5907,1.5907,44
2012-05-17,06:10:00,1.5907,1.5909,1.5906,1.5909,58
2012-05-17,06:15:00,1.5908,1.5909,1.5906,1.5908,57
2012-05-17,06:20:00,1.5907,1.5909,1.5906,1.5907,78
2012-05-17,06:25:00,1.5907,1.5908,1.5906,1.5908,61
2012-05-17,06:30:00,1.5907,1.5909,1.5906,1.5908,84
2012-05-17,06:35:00,1.5908,1.5910,1.5908,1.5909,64
2012-05-17,06:40:00,1.5909,1.5912,1.5909,1.5911,71
2012-05-17,06:45:00,1.5912,1.5912,1.5911,1.5911,71
2012-05-17,06:50:00,1.5912,1.5912,1.5911,1.5911,37
2012-05-17,06:55:00,1.5911,1.5913,1.5911,1.5911,87
2012-05-17,07:00:00,1.5912,1.5914,1.5912,1.5913,15
2012-05-17,07:05:00,1.5914,1.5914,1.5913,1.5913,7
2012-05-17,07:10:00,1.5912,1.5912,1.5912,1.5912,5
2012-05-17,07:15:00,1.5912,1.5912,1.5912,1.5912,1
2012-05-17,07:20:00,1.5912,1.5913,1.5911,1.5911,42
2012-05-17,07:25:00,1.5913,1.5913,1.5913,1.5913,12
2012-05-17,07:30:00,1.5913,1.5915,1.5913,1.5915,58
2012-05-17,07:35:00,1.5915,1.5915,1.5913,1.5914,31
2012-05-17,07:40:00,1.5914,1.5915,1.5914,1.5914,12
2012-05-17,07:45:00,1.5915,1.5917,1.5915,1.5916,52
2012-05-17,07:50:00,1.5917,1.5918,1.5916,1.5918,25
2012-05-17,07:55:00,1.5918,1.5920,1.5917,1.5920,52
2012-05-17,08:00:00,1.5919,1.5920,1.5918,1.5919,76
2012-05-17,08:05:00,1.5920,1.5923,1.5919,1.5921,90
2012-05-17,08:10:00,1.5922,1.5923,1.5921,1.5923,100
2012-05-17,08:15:00,1.5923,1.5928,1.5923,1.5926,106
2012-05-17,08:20:00,1.5927,1.5930,1.5927,1.5928,109
2012-05-17,08:25:00,1.5929,1.5931,1.5927,1.5927,138
2012-05-17,08:30:00,1.5928,1.5928,1.5921,1.5924,191
2012-05-17,08:35:00,1.5924,1.5926,1.5922,1.5923,131
2012-05-17,08:40:00,1.5923,1.5927,1.5920,1.5921,310
2012-05-17,08:45:00,1.5922,1.5922,1.5919,1.5919,87
2012-05-17,08:50:00,1.5918,1.5921,1.5918,1.5918,173
2012-05-17,08:55:00,1.5918,1.5919,1.5916,1.5918,142
2012-05-17,09:00:00,1.5919,1.5924,1.5918,1.5922,155
2012-05-17,09:05:00,1.5922,1.5924,1.5921,1.5923,27
2012-05-17,09:10:00,1.5924,1.5927,1.5922,1.5926,103
2012-05-17,09:15:00,1.5927,1.5927,1.5922,1.5923,112
2012-05-17,09:20:00,1.5924,1.5924,1.5922,1.5924,12
2012-05-17,09:25:00,1.5925,1.5926,1.5923,1.5923,74
2012-05-17,09:30:00,1.5924,1.5926,1.5924,1.5926,36
2012-05-17,09:35:00,1.5927,1.5927,1.5924,1.5924,77
2012-05-17,09:40:00,1.5924,1.5926,1.5924,1.5926,64
2012-05-17,09:45:00,1.5925,1.5925,1.5922,1.5922,52
2012-05-17,09:50:00,1.5921,1.5921,1.5920,1.5920,62
2012-05-17,09:55:00,1.5920,1.5922,1.5920,1.5921,58
2012-05-17,10:00:00,1.5921,1.5921,1.5917,1.5918,84
2012-05-17,10:05:00,1.5918,1.5918,1.5915,1.5917,106
2012-05-17,10:10:00,1.5918,1.5919,1.5916,1.5916,56
2012-05-17,10:15:00,1.5917,1.5919,1.5917,1.5918,44
2012-05-17,10:20:00,1.5918,1.5920,1.5918,1.5920,27
2012-05-17,10:25:00,1.5920,1.5923,1.5920,1.5923,49
2012-05-17,10:30:00,1.5922,1.5922,1.5920,1.5920,22
2012-05-17,10:35:00,1.5919,1.5920,1.5918,1.5919,25
2012-05-17,10:40:00,1.5920,1.5922,1.5920,1.5921,52
2012-05-17,10:45:00,1.5923,1.5924,1.5921,1.5922,105
2012-05-17,10:50:00,1.5922,1.5923,1.5921,1.5921,14
2012-05-17,10:55:00,1.5920,1.5920,1.5918,1.5918,82
2012-05-17,11:00:00,1.5918,1.5920,1.5918,1.5918,82
2012-05-17,11:05:00,1.5918,1.5921,1.5918,1.5921,28
2012-05-17,11:10:00,1.5920,1.5924,1.5920,1.5923,144
2012-05-17,11:15:00,1.5923,1.5925,1.5923,1.5924,73
2012-05-17,11:20:00,1.5924,1.5925,1.5924,1.5925,49
2012-05-17,11:25:00,1.5923,1.5923,1.5921,1.5921,23
2012-05-17,11:30:00,1.5921,1.5923,1.5921,1.5923,25
2012-05-17,11:35:00,1.5923,1.5923,1.5921,1.5923,8
2012-05-17,11:40:00,1.5923,1.5923,1.5922,1.5923,45
2012-05-17,11:45:00,1.5923,1.5923,1.5921,1.5921,47
2012-05-17,11:50:00,1.5922,1.5924,1.5922,1.5923,41
2012-05-17,11:55:00,1.5923,1.5923,1.5919,1.5919,34
2012-05-17,12:00:00,1.5919,1.5923,1.5919,1.5922,63
2012-05-17,12:05:00,1.5923,1.5923,1.5922,1.5922,10
2012-05-17,12:10:00,1.5919,1.5920,1.5919,1.5919,55
2012-05-17,12:15:00,1.5919,1.5919,1.5916,1.5916,107
2012-05-17,12:20:00,1.5916,1.5916,1.5913,1.5915,140
2012-05-17,12:25:00,1.5915,1.5917,1.5914,1.5915,264
2012-05-17,12:30:00,1.5914,1.5914,1.5912,1.5912,37
2012-05-17,12:35:00,1.5914,1.5917,1.5914,1.5916,34
2012-05-17,12:40:00,1.5915,1.5916,1.5911,1.5911,234
2012-05-17,12:45:00,1.5912,1.5913,1.5912,1.5913,47
2012-05-17,12:50:00,1.5913,1.5913,1.5910,1.5911,139
2012-05-17,12:55:00,1.5911,1.5912,1.5909,1.5909,244
2012-05-17,13:00:00,1.5910,1.5911,1.5910,1.5910,69
2012-05-17,13:05:00,1.5910,1.5911,1.5910,1.5910,72
2012-05-17,13:10:00,1.5910,1.5910,1.5907,1.5908,288
2012-05-17,13:15:00,1.5908,1.5908,1.5904,1.5904,143
2012-05-17,13:20:00,1.5905,1.5912,1.5905,1.5911,454
2012-05-17,13:25:00,1.5910,1.5910,1.5905,1.5909,159
2012-05-17,13:30:00,1.5909,1.5911,1.5908,1.5911,33
2012-05-17,13:35:00,1.5911,1.5916,1.5911,1.5914,173
2012-05-17,13:40:00,1.5914,1.5914,1.5912,1.5914,27
2012-05-17,13:45:00,1.5914,1.5914,1.5911,1.5912,28
2012-05-17,13:50:00,1.5913,1.5915,1.5911,1.5915,198
2012-05-17,13:55:00,1.5914,1.5915,1.5908,1.5909,179
2012-05-17,14:00:00,1.5909,1.5909,1.5907,1.5909,95
2012-05-17,14:05:00,1.5908,1.5908,1.5905,1.5906,102
2012-05-17,14:10:00,1.5907,1.5909,1.5907,1.5908,53
2012-05-17,14:15:00,1.5909,1.5918,1.5909,1.5914,356
2012-05-17,14:20:00,1.5914,1.5915,1.5913,1.5914,72
2012-05-17,14:25:00,1.5915,1.5915,1.5912,1.5912,171
2012-05-17,14:30:00,1.5911,1.5911,1.5907,1.5908,287
2012-05-17,14:35:00,1.5908,1.5908,1.5902,1.5904,310
2012-05-17,14:40:00,1.5904,1.5905,1.5899,1.5900,294
2012-05-17,14:45:00,1.5900,1.5902,1.5897,1.5901,158
2012-05-17,14:50:00,1.5900,1.5903,1.5900,1.5900,166
2012-05-17,14:55:00,1.5901,1.5901,1.5895,1.5896,487
2012-05-17,15:00:00,1.5896,1.5901,1.5892,1.5894,570
2012-05-17,15:05:00,1.5893,1.5895,1.5887,1.5887,688
2012-05-17,15:10:00,1.5887,1.5896,1.5886,1.5889,543
2012-05-17,15:15:00,1.5889,1.5894,1.5885,1.5891,624
2012-05-17,15:20:00,1.5890,1.5895,1.5888,1.5894,367
2012-05-17,15:25:00,1.5895,1.5899,1.5894,1.5897,310
2012-05-17,15:30:00,1.5896,1.5897,1.5893,1.5895,195
2012-05-17,15:35:00,1.5895,1.5901,1.5894,1.5899,319
2012-05-17,15:40:00,1.5899,1.5902,1.5898,1.5899,248
2012-05-17,15:45:00,1.5900,1.5907,1.5900,1.5903,277
2012-05-17,15:50:00,1.5904,1.5905,1.5898,1.5902,355
2012-05-17,15:55:00,1.5901,1.5901,1.5891,1.5894,423
2012-05-17,16:00:00,1.5894,1.5894,1.5887,1.5890,640
2012-05-17,16:05:00,1.5890,1.5896,1.5889,1.5893,483
2012-05-17,16:10:00,1.5893,1.5898,1.5893,1.5897,387
2012-05-17,16:15:00,1.5896,1.5904,1.5896,1.5904,649
2012-05-17,16:20:00,1.5903,1.5905,1.5894,1.5894,446
2012-05-17,16:25:00,1.5896,1.5898,1.5892,1.5892,310
2012-05-17,16:30:00,1.5892,1.5896,1.5891,1.5892,255
2012-05-17,16:35:00,1.5892,1.5893,1.5886,1.5893,464
2012-05-17,16:40:00,1.5893,1.5901,1.5892,1.5898,715
2012-05-17,16:45:00,1.5899,1.5902,1.5899,1.5900,196
2012-05-17,16:50:00,1.5900,1.5900,1.5892,1.5893,300
2012-05-17,16:55:00,1.5893,1.5893,1.5889,1.5891,240
2012-05-17,17:00:00,1.5891,1.5894,1.5886,1.5886,723
2012-05-17,17:05:00,1.5886,1.5891,1.5886,1.5890,286
2012-05-17,17:10:00,1.5888,1.5894,1.5886,1.5888,335
2012-05-17,17:15:00,1.5888,1.5889,1.5886,1.5886,226
2012-05-17,17:20:00,1.5887,1.5887,1.5875,1.5880,1144
2012-05-17,17:25:00,1.5880,1.5885,1.5879,1.5885,368
2012-05-17,17:30:00,1.5885,1.5885,1.5880,1.5883,387
2012-05-17,17:35:00,1.5882,1.5884,1.5879,1.5880,432
2012-05-17,17:40:00,1.5881,1.5883,1.5876,1.5876,530
2012-05-17,17:45:00,1.5877,1.5879,1.5873,1.5875,394
2012-05-17,17:50:00,1.5875,1.5878,1.5873,1.5875,459
2012-05-17,17:55:00,1.5875,1.5876,1.5869,1.5870,460
2012-05-17,18:00:00,1.5869,1.5878,1.5869,1.5874,375
2012-05-17,18:05:00,1.5874,1.5875,1.5868,1.5868,499
2012-05-17,18:10:00,1.5868,1.5871,1.5863,1.5865,1045
2012-05-17,18:15:00,1.5865,1.5865,1.5854,1.5854,1291
2012-05-17,18:20:00,1.5855,1.5862,1.5854,1.5859,884
2012-05-17,18:25:00,1.5859,1.5867,1.5859,1.5863,656
2012-05-17,18:30:00,1.5862,1.5865,1.5858,1.5864,325
2012-05-17,18:35:00,1.5865,1.5865,1.5861,1.5862,325
2012-05-17,18:40:00,1.5863,1.5863,1.5852,1.5856,961
2012-05-17,18:45:00,1.5856,1.5862,1.5856,1.5860,385
2012-05-17,18:50:00,1.5861,1.5862,1.5854,1.5857,708
2012-05-17,18:55:00,1.5856,1.5859,1.5853,1.5853,413
2012-05-17,19:00:00,1.5853,1.5854,1.5849,1.5850,307
2012-05-17,19:05:00,1.5851,1.5854,1.5838,1.5844,1560
2012-05-17,19:10:00,1.5844,1.5848,1.5838,1.5839,689
2012-05-17,19:15:00,1.5839,1.5843,1.5834,1.5837,591
2012-05-17,19:20:00,1.5838,1.5839,1.5833,1.5834,407
2012-05-17,19:25:00,1.5834,1.5835,1.5826,1.5827,1037
2012-05-17,19:30:00,1.5827,1.5831,1.5824,1.5830,1437
2012-05-17,19:35:00,1.5830,1.5830,1.5824,1.5829,744
2012-05-17,19:40:00,1.5829,1.5831,1.5825,1.5831,1073
2012-05-17,19:45:00,1.5831,1.5838,1.5830,1.5832,890
2012-05-17,19:50:00,1.5832,1.5837,1.5829,1.5837,788
2012-05-17,19:55:00,1.5836,1.5842,1.5834,1.5842,1289
2012-05-17,20:00:00,1.5841,1.5848,1.5841,1.5844,1289
2012-05-17,20:05:00,1.5845,1.5849,1.5844,1.5845,790
2012-05-17,20:10:00,1.5844,1.5845,1.5834,1.5835,1051
2012-05-17,20:15:00,1.5834,1.5835,1.5829,1.5830,829
2012-05-17,20:20:00,1.5830,1.5834,1.5826,1.5828,2018
2012-05-17,20:25:00,1.5828,1.5830,1.5824,1.5825,859
2012-05-17,20:30:00,1.5824,1.5828,1.5752,1.5808,9808
2012-05-17,20:35:00,1.5808,1.5808,1.5799,1.5803,1603
2012-05-17,20:40:00,1.5802,1.5814,1.5796,1.5813,1957
2012-05-17,20:45:00,1.5812,1.5814,1.5807,1.5811,934
2012-05-17,20:50:00,1.5811,1.5819,1.5809,1.5818,957
2012-05-17,20:55:00,1.5818,1.5822,1.5816,1.5822,995
2012-05-17,21:00:00,1.5821,1.5822,1.5816,1.5816,890
2012-05-17,21:05:00,1.5816,1.5817,1.5811,1.5815,661
2012-05-17,21:10:00,1.5815,1.5818,1.5813,1.5815,400
2012-05-17,21:15:00,1.5814,1.5822,1.5814,1.5822,547
2012-05-17,21:20:00,1.5822,1.5822,1.5816,1.5816,976
2012-05-17,21:25:00,1.5817,1.5818,1.5812,1.5812,428
2012-05-17,21:30:00,1.5812,1.5815,1.5811,1.5812,732
2012-05-17,21:35:00,1.5812,1.5814,1.5809,1.5810,1357
2012-05-17,21:40:00,1.5810,1.5816,1.5809,1.5815,1135
2012-05-17,21:45:00,1.5814,1.5814,1.5802,1.5802,1539
2012-05-17,21:50:00,1.5802,1.5803,1.5791,1.5793,2269
2012-05-17,21:55:00,1.5793,1.5806,1.5793,1.5804,1554
2012-05-17,22:00:00,1.5803,1.5815,1.5795,1.5811,6654
2012-05-17,22:05:00,1.5810,1.5837,1.5810,1.5835,4875
2012-05-17,22:10:00,1.5836,1.5840,1.5829,1.5831,2332
2012-05-17,22:15:00,1.5832,1.5840,1.5831,1.5833,1547
2012-05-17,22:20:00,1.5833,1.5834,1.5824,1.5829,884
2012-05-17,22:25:00,1.5828,1.5828,1.5812,1.5814,1992
2012-05-17,22:30:00,1.5813,1.5813,1.5800,1.5807,2055
2012-05-17,22:35:00,1.5808,1.5817,1.5805,1.5815,967
2012-05-17,22:40:00,1.5815,1.5819,1.5815,1.5817,1104
2012-05-17,22:45:00,1.5817,1.5821,1.5814,1.5817,1458
2012-05-17,22:50:00,1.5817,1.5818,1.5812,1.5817,2193
2012-05-17,22:55:00,1.5818,1.5819,1.5809,1.5809,2312
2012-05-17,23:00:00,1.5810,1.5812,1.5801,1.5807,3234
2012-05-17,23:05:00,1.5807,1.5809,1.5801,1.5807,1477
2012-05-17,23:10:00,1.5807,1.5812,1.5803,1.5804,1076
2012-05-17,23:15:00,1.5805,1.5806,1.5796,1.5801,1048
2012-05-17,23:20:00,1.5800,1.5807,1.5800,1.5806,1062
2012-05-17,23:25:00,1.5807,1.5810,1.5806,1.5806,668
2012-05-17,23:30:00,1.5806,1.5808,1.5803,1.5807,858
2012-05-17,23:35:00,1.5807,1.5810,1.5804,1.5810,855
2012-05-17,23:40:00,1.5810,1.5811,1.5804,1.5807,971
2012-05-17,23:45:00,1.5806,1.5814,1.5806,1.5812,1459
2012-05-17,23:50:00,1.5813,1.5822,1.5813,1.5821,1433
2012-05-17,23:55:00,1.5821,1.5824,1.5816,1.5820,668
2012-05-18,00:00:00,1.5819,1.5819,1.5813,1.5814,469
2012-05-18,00:05:00,1.5814,1.5817,1.5812,1.5814,892
2012-05-18,00:10:00,1.5813,1.5813,1.5804,1.5806,1030
2012-05-18,00:15:00,1.5806,1.5817,1.5806,1.5813,1425
2012-05-18,00:20:00,1.5814,1.5818,1.5810,1.5817,733
2012-05-18,00:25:00,1.5817,1.5820,1.5815,1.5816,393
2012-05-18,00:30:00,1.5816,1.5817,1.5812,1.5814,347
2012-05-18,00:35:00,1.5815,1.5819,1.5814,1.5818,300
2012-05-18,00:40:00,1.5818,1.5827,1.5818,1.5825,866
2012-05-18,00:45:00,1.5825,1.5829,1.5823,1.5826,604
2012-05-18,00:50:00,1.5827,1.5828,1.5816,1.5817,599
2012-05-18,00:55:00,1.5818,1.5824,1.5817,1.5824,715
2012-05-18,01:00:00,1.5824,1.5826,1.5823,1.5826,293
2012-05-18,01:05:00,1.5826,1.5835,1.5825,1.5832,1544
2012-05-18,01:10:00,1.5832,1.5832,1.5823,1.5824,1396
2012-05-18,01:15:00,1.5824,1.5824,1.5819,1.5823,500
2012-05-18,01:20:00,1.5823,1.5825,1.5820,1.5824,444
2012-05-18,01:25:00,1.5825,1.5825,1.5821,1.5822,214
2012-05-18,01:30:00,1.5823,1.5824,1.5815,1.5821,667
2012-05-18,01:35:00,1.5821,1.5824,1.5820,1.5820,217
2012-05-18,01:40:00,1.5821,1.5822,1.5817,1.5817,311
2012-05-18,01:45:00,1.5816,1.5818,1.5815,1.5815,464
2012-05-18,01:50:00,1.5814,1.5816,1.5812,1.5813,302
2012-05-18,01:55:00,1.5813,1.5813,1.5811,1.5812,290
2012-05-18,02:00:00,1.5812,1.5813,1.5810,1.5813,212
2012-05-18,02:05:00,1.5812,1.5814,1.5809,1.5813,640
2012-05-18,02:10:00,1.5812,1.5812,1.5808,1.5808,401
2012-05-18,02:15:00,1.5808,1.5809,1.5806,1.5807,249
2012-05-18,02:20:00,1.5807,1.5812,1.5807,1.5810,321
2012-05-18,02:25:00,1.5810,1.5814,1.5809,1.5810,180
2012-05-18,02:30:00,1.5810,1.5810,1.5807,1.5808,167
2012-05-18,02:35:00,1.5808,1.5812,1.5805,1.5810,530
2012-05-18,02:40:00,1.5809,1.5811,1.5807,1.5810,204
2012-05-18,02:45:00,1.5810,1.5810,1.5807,1.5809,114
2012-05-18,02:50:00,1.5809,1.5810,1.5806,1.5810,356
2012-05-18,02:55:00,1.5811,1.5817,1.5811,1.5814,1873
2012-05-18,03:00:00,1.5814,1.5814,1.5812,1.5814,156
2012-05-18,03:05:00,1.5815,1.5815,1.5807,1.5808,365
2012-05-18,03:10:00,1.5808,1.5809,1.5807,1.5808,217
2012-05-18,03:15:00,1.5809,1.5809,1.5808,1.5808,148
2012-05-18,03:20:00,1.5808,1.5809,1.5806,1.5807,202
2012-05-18,03:25:00,1.5808,1.5808,1.5804,1.5805,259
2012-05-18,03:30:00,1.5804,1.5805,1.5800,1.5804,387
2012-05-18,03:35:00,1.5804,1.5804,1.5797,1.5800,570
2012-05-18,03:40:00,1.5799,1.5800,1.5793,1.5794,277
2012-05-18,03:45:00,1.5794,1.5805,1.5794,1.5803,519
2012-05-18,03:50:00,1.5803,1.5804,1.5800,1.5802,202
2012-05-18,03:55:00,1.5802,1.5804,1.5800,1.5802,263
2012-05-18,04:00:00,1.5801,1.5802,1.5798,1.5798,123
2012-05-18,04:05:00,1.5799,1.5799,1.5792,1.5793,237
2012-05-18,04:10:00,1.5793,1.5794,1.5790,1.5791,161
2012-05-18,04:15:00,1.5791,1.5791,1.5783,1.5785,546
2012-05-18,04:20:00,1.5785,1.5788,1.5785,1.5787,77
2012-05-18,04:25:00,1.5786,1.5786,1.5784,1.5785,45
2012-05-18,04:30:00,1.5786,1.5792,1.5785,1.5791,178
2012-05-18,04:35:00,1.5791,1.5793,1.5787,1.5787,43
2012-05-18,04:40:00,1.5787,1.5791,1.5785,1.5790,42
2012-05-18,04:45:00,1.5788,1.5792,1.5788,1.5792,23
2012-05-18,04:50:00,1.5790,1.5793,1.5790,1.5793,22
2012-05-18,04:55:00,1.5795,1.5796,1.5794,1.5795,17
2012-05-18,05:00:00,1.5814,1.5814,1.5814,1.5814,1
2012-05-18,06:00:00,1.5781,1.5787,1.5780,1.5782,273
2012-05-18,06:05:00,1.5782,1.5783,1.5782,1.5783,31
2012-05-18,06:10:00,1.5783,1.5784,1.5783,1.5783,8
2012-05-18,06:15:00,1.5784,1.5784,1.5784,1.5784,21
2012-05-18,06:20:00,1.5785,1.5785,1.5784,1.5785,16
2012-05-18,06:25:00,1.5785,1.5786,1.5785,1.5786,23
2012-05-18,06:30:00,1.5785,1.5785,1.5782,1.5782,79
2012-05-18,06:35:00,1.5783,1.5783,1.5781,1.5783,157
2012-05-18,06:40:00,1.5784,1.5786,1.5784,1.5784,15
2012-05-18,06:45:00,1.5785,1.5786,1.5784,1.5784,21
2012-05-18,06:50:00,1.5785,1.5785,1.5785,1.5785,5
2012-05-18,06:55:00,1.5786,1.5786,1.5785,1.5786,65
2012-05-18,07:00:00,1.5787,1.5787,1.5786,1.5786,37
2012-05-18,07:05:00,1.5787,1.5787,1.5786,1.5786,11
2012-05-18,07:10:00,1.5785,1.5785,1.5784,1.5784,26
2012-05-18,07:15:00,1.5784,1.5784,1.5782,1.5782,124
2012-05-18,07:20:00,1.5783,1.5783,1.5780,1.5781,94
2012-05-18,07:25:00,1.5781,1.5781,1.5779,1.5781,26
2012-05-18,07:30:00,1.5781,1.5781,1.5779,1.5781,73
2012-05-18,07:35:00,1.5781,1.5783,1.5781,1.5783,57
2012-05-18,07:40:00,1.5782,1.5783,1.5781,1.5781,57
2012-05-18,07:45:00,1.5782,1.5783,1.5781,1.5782,51
2012-05-18,07:50:00,1.5782,1.5783,1.5780,1.5781,106
2012-05-18,07:55:00,1.5781,1.5783,1.5780,1.5783,87
2012-05-18,08:00:00,1.5782,1.5784,1.5780,1.5783,111
2012-05-18,08:05:00,1.5782,1.5785,1.5777,1.5785,264
2012-05-18,08:10:00,1.5786,1.5788,1.5784,1.5788,149
2012-05-18,08:15:00,1.5788,1.5789,1.5788,1.5789,102
2012-05-18,08:20:00,1.5790,1.5792,1.5789,1.5789,131
2012-05-18,08:25:00,1.5789,1.5789,1.5780,1.5780,156
2012-05-18,08:30:00,1.5781,1.5783,1.5778,1.5780,222
2012-05-18,08:35:00,1.5781,1.5781,1.5775,1.5776,247
2012-05-18,08:40:00,1.5777,1.5780,1.5775,1.5775,107
2012-05-18,08:45:00,1.5775,1.5778,1.5773,1.5775,352
2012-05-18,08:50:00,1.5774,1.5778,1.5774,1.5775,183
2012-05-18,08:55:00,1.5775,1.5776,1.5761,1.5762,815
2012-05-18,09:00:00,1.5761,1.5764,1.5759,1.5761,642
2012-05-18,09:05:00,1.5761,1.5762,1.5756,1.5757,249
2012-05-18,09:10:00,1.5758,1.5759,1.5754,1.5757,247
2012-05-18,09:15:00,1.5757,1.5760,1.5757,1.5759,114
2012-05-18,09:20:00,1.5759,1.5761,1.5756,1.5758,233
2012-05-18,09:25:00,1.5759,1.5759,1.5757,1.5757,104
2012-05-18,09:30:00,1.5756,1.5757,1.5752,1.5753,246
2012-05-18,09:35:00,1.5753,1.5756,1.5752,1.5753,261
2012-05-18,09:40:00,1.5753,1.5755,1.5752,1.5754,153
2012-05-18,09:45:00,1.5754,1.5756,1.5754,1.5756,83
2012-05-18,09:50:00,1.5756,1.5758,1.5755,1.5758,86
2012-05-18,09:55:00,1.5758,1.5759,1.5756,1.5759,118
2012-05-18,10:00:00,1.5759,1.5762,1.5757,1.5762,191
2012-05-18,10:05:00,1.5761,1.5762,1.5759,1.5761,164
2012-05-18,10:10:00,1.5761,1.5761,1.5760,1.5760,43
2012-05-18,10:15:00,1.5759,1.5760,1.5757,1.5757,81
2012-05-18,10:20:00,1.5759,1.5761,1.5759,1.5761,22
2012-05-18,10:25:00,1.5761,1.5762,1.5758,1.5760,119
2012-05-18,10:30:00,1.5760,1.5760,1.5758,1.5759,29
2012-05-18,10:35:00,1.5758,1.5759,1.5758,1.5759,13
2012-05-18,10:40:00,1.5759,1.5760,1.5757,1.5757,152
2012-05-18,10:45:00,1.5757,1.5761,1.5756,1.5761,142
2012-05-18,10:50:00,1.5760,1.5766,1.5760,1.5765,272
2012-05-18,10:55:00,1.5765,1.5770,1.5765,1.5768,513
2012-05-18,11:00:00,1.5768,1.5770,1.5765,1.5769,31
2012-05-18,11:05:00,1.5769,1.5769,1.5767,1.5768,75
2012-05-18,11:10:00,1.5767,1.5770,1.5767,1.5770,28
2012-05-18,11:15:00,1.5770,1.5771,1.5770,1.5770,44
2012-05-18,11:20:00,1.5770,1.5770,1.5767,1.5767,44
2012-05-18,11:25:00,1.5767,1.5767,1.5764,1.5765,60
2012-05-18,11:30:00,1.5766,1.5766,1.5764,1.5764,51
2012-05-18,11:35:00,1.5764,1.5764,1.5763,1.5764,34
2012-05-18,11:40:00,1.5763,1.5764,1.5762,1.5763,73
2012-05-18,11:45:00,1.5763,1.5764,1.5762,1.5764,235
2012-05-18,11:50:00,1.5764,1.5765,1.5763,1.5764,140
2012-05-18,11:55:00,1.5764,1.5766,1.5764,1.5766,225
2012-05-18,12:00:00,1.5765,1.5766,1.5760,1.5762,174
2012-05-18,12:05:00,1.5762,1.5762,1.5757,1.5758,35
2012-05-18,12:10:00,1.5759,1.5762,1.5759,1.5762,70
2012-05-18,12:15:00,1.5760,1.5761,1.5760,1.5760,18
2012-05-18,12:20:00,1.5759,1.5760,1.5756,1.5758,161
2012-05-18,12:25:00,1.5757,1.5760,1.5757,1.5759,22
2012-05-18,12:30:00,1.5759,1.5759,1.5757,1.5759,20
2012-05-18,12:35:00,1.5759,1.5760,1.5757,1.5760,26
2012-05-18,12:40:00,1.5759,1.5759,1.5757,1.5757,62
2012-05-18,12:45:00,1.5756,1.5758,1.5756,1.5756,77
2012-05-18,12:50:00,1.5756,1.5756,1.5750,1.5751,235
2012-05-18,12:55:00,1.5751,1.5753,1.5749,1.5751,200
2012-05-18,13:00:00,1.5750,1.5751,1.5748,1.5751,119
2012-05-18,13:05:00,1.5751,1.5751,1.5748,1.5748,108
2012-05-18,13:10:00,1.5747,1.5747,1.5740,1.5740,356
2012-05-18,13:15:00,1.5739,1.5743,1.5737,1.5738,277
2012-05-18,13:20:00,1.5739,1.5742,1.5734,1.5736,503
2012-05-18,13:25:00,1.5737,1.5737,1.5730,1.5731,146
2012-05-18,13:30:00,1.5731,1.5737,1.5731,1.5737,135
2012-05-18,13:35:00,1.5736,1.5739,1.5736,1.5736,107
2012-05-18,13:40:00,1.5737,1.5738,1.5734,1.5737,112
2012-05-18,13:45:00,1.5738,1.5741,1.5738,1.5739,175
2012-05-18,13:50:00,1.5741,1.5744,1.5741,1.5743,151
2012-05-18,13:55:00,1.5743,1.5750,1.5742,1.5750,279
2012-05-18,14:00:00,1.5750,1.5755,1.5748,1.5754,288
2012-05-18,14:05:00,1.5755,1.5757,1.5752,1.5752,298
2012-05-18,14:10:00,1.5753,1.5755,1.5752,1.5752,106
2012-05-18,14:15:00,1.5752,1.5753,1.5747,1.5749,207
2012-05-18,14:20:00,1.5748,1.5756,1.5747,1.5755,271
2012-05-18,14:25:00,1.5756,1.5760,1.5755,1.5755,180
2012-05-18,14:30:00,1.5755,1.5759,1.5753,1.5753,365
2012-05-18,14:35:00,1.5752,1.5752,1.5740,1.5749,571
2012-05-18,14:40:00,1.5749,1.5759,1.5748,1.5759,391
2012-05-18,14:45:00,1.5760,1.5764,1.5757,1.5764,556
2012-05-18,14:50:00,1.5763,1.5771,1.5760,1.5768,591
2012-05-18,14:55:00,1.5768,1.5771,1.5760,1.5760,200
2012-05-18,15:00:00,1.5760,1.5767,1.5760,1.5766,321
2012-05-18,15:05:00,1.5768,1.5770,1.5764,1.5767,249
2012-05-18,15:10:00,1.5766,1.5767,1.5757,1.5761,472
2012-05-18,15:15:00,1.5760,1.5769,1.5760,1.5767,467
2012-05-18,15:20:00,1.5768,1.5780,1.5768,1.5779,757
2012-05-18,15:25:00,1.5778,1.5795,1.5777,1.5789,1214
2012-05-18,15:30:00,1.5790,1.5798,1.5786,1.5794,690
2012-05-18,15:35:00,1.5793,1.5793,1.5783,1.5785,575
2012-05-18,15:40:00,1.5784,1.5788,1.5782,1.5783,516
2012-05-18,15:45:00,1.5784,1.5785,1.5773,1.5775,1972
2012-05-18,15:50:00,1.5776,1.5777,1.5768,1.5772,1063
2012-05-18,15:55:00,1.5772,1.5773,1.5767,1.5772,487
2012-05-18,16:00:00,1.5773,1.5779,1.5769,1.5778,531
2012-05-18,16:05:00,1.5778,1.5791,1.5777,1.5790,638
2012-05-18,16:10:00,1.5790,1.5797,1.5790,1.5794,560
2012-05-18,16:15:00,1.5794,1.5794,1.5777,1.5777,840
2012-05-18,16:20:00,1.5776,1.5786,1.5775,1.5785,687
2012-05-18,16:25:00,1.5786,1.5807,1.5786,1.5801,1097
2012-05-18,16:30:00,1.5801,1.5801,1.5791,1.5792,388
2012-05-18,16:35:00,1.5793,1.5797,1.5791,1.5793,398
2012-05-18,16:40:00,1.5792,1.5794,1.5787,1.5793,227
2012-05-18,16:45:00,1.5793,1.5796,1.5790,1.5794,189
2012-05-18,16:50:00,1.5795,1.5796,1.5789,1.5792,230
2012-05-18,16:55:00,1.5791,1.5791,1.5786,1.5786,240
2012-05-18,17:00:00,1.5786,1.5791,1.5783,1.5787,339
2012-05-18,17:05:00,1.5786,1.5790,1.5784,1.5789,309
2012-05-18,17:10:00,1.5788,1.5793,1.5785,1.5788,1114
2012-05-18,17:15:00,1.5787,1.5788,1.5784,1.5784,313
2012-05-18,17:20:00,1.5784,1.5795,1.5784,1.5795,214
2012-05-18,17:25:00,1.5795,1.5798,1.5792,1.5796,514
2012-05-18,17:30:00,1.5796,1.5803,1.5794,1.5803,578
2012-05-18,17:35:00,1.5802,1.5804,1.5797,1.5804,395
2012-05-18,17:40:00,1.5803,1.5807,1.5802,1.5805,296
2012-05-18,17:45:00,1.5804,1.5817,1.5803,1.5815,890
2012-05-18,17:50:00,1.5815,1.5819,1.5814,1.5815,416
2012-05-18,17:55:00,1.5814,1.5814,1.5809,1.5810,241
2012-05-18,18:00:00,1.5810,1.5811,1.5807,1.5808,249
2012-05-18,18:05:00,1.5807,1.5807,1.5803,1.5805,275
2012-05-18,18:10:00,1.5804,1.5805,1.5802,1.5805,340
2012-05-18,18:15:00,1.5805,1.5805,1.5799,1.5799,232
2012-05-18,18:20:00,1.5800,1.5802,1.5799,1.5800,275
2012-05-18,18:25:00,1.5800,1.5806,1.5799,1.5804,254
2012-05-18,18:30:00,1.5804,1.5804,1.5801,1.5804,122
2012-05-18,18:35:00,1.5804,1.5808,1.5803,1.5804,237
2012-05-18,18:40:00,1.5803,1.5803,1.5797,1.5797,165
2012-05-18,18:45:00,1.5797,1.5797,1.5787,1.5789,554
2012-05-18,18:50:00,1.5788,1.5791,1.5783,1.5788,749
2012-05-18,18:55:00,1.5788,1.5791,1.5786,1.5787,309
2012-05-18,19:00:00,1.5788,1.5789,1.5787,1.5787,212
2012-05-18,19:05:00,1.5788,1.5804,1.5787,1.5802,648
2012-05-18,19:10:00,1.5802,1.5803,1.5792,1.5793,727
2012-05-18,19:15:00,1.5793,1.5796,1.5788,1.5792,908
2012-05-18,19:20:00,1.5792,1.5802,1.5791,1.5801,418
2012-05-18,19:25:00,1.5800,1.5810,1.5800,1.5810,745
2012-05-18,19:30:00,1.5809,1.5811,1.5808,1.5808,316
2012-05-18,19:35:00,1.5808,1.5812,1.5807,1.5812,295
2012-05-18,19:40:00,1.5812,1.5812,1.5807,1.5808,344
2012-05-18,19:45:00,1.5807,1.5807,1.5804,1.5805,338
2012-05-18,19:50:00,1.5805,1.5813,1.5805,1.5810,958
2012-05-18,19:55:00,1.5809,1.5811,1.5804,1.5807,560
2012-05-18,20:00:00,1.5806,1.5810,1.5805,1.5806,590
2012-05-18,20:05:00,1.5807,1.5808,1.5806,1.5808,189
2012-05-18,20:10:00,1.5808,1.5818,1.5808,1.5816,1238
2012-05-18,20:15:00,1.5816,1.5822,1.5815,1.5822,1306
2012-05-18,20:20:00,1.5822,1.5825,1.5819,1.5822,913
2012-05-18,20:25:00,1.5822,1.5827,1.5821,1.5827,494
2012-05-18,20:30:00,1.5826,1.5829,1.5825,1.5829,1044
2012-05-18,20:35:00,1.5829,1.5829,1.5824,1.5825,490
2012-05-18,20:40:00,1.5825,1.5826,1.5819,1.5821,1030
2012-05-18,20:45:00,1.5821,1.5823,1.5815,1.5816,699
2012-05-18,20:50:00,1.5816,1.5818,1.5813,1.5815,580
2012-05-18,20:55:00,1.5815,1.5819,1.5815,1.5815,601
2012-05-18,21:00:00,1.5815,1.5817,1.5813,1.5817,1268
2012-05-18,21:05:00,1.5817,1.5820,1.5816,1.5817,734
2012-05-18,21:10:00,1.5817,1.5821,1.5815,1.5815,1122
2012-05-18,21:15:00,1.5815,1.5822,1.5814,1.5822,463
2012-05-18,21:20:00,1.5823,1.5824,1.5819,1.5824,831
2012-05-18,21:25:00,1.5824,1.5835,1.5821,1.5831,1367
2012-05-18,21:30:00,1.5831,1.5834,1.5829,1.5832,820
2012-05-18,21:35:00,1.5832,1.5834,1.5820,1.5822,1191
2012-05-18,21:40:00,1.5821,1.5825,1.5819,1.5825,1146
2012-05-18,21:45:00,1.5825,1.5828,1.5824,1.5827,1016
2012-05-18,21:50:00,1.5826,1.5826,1.5819,1.5820,1085
2012-05-18,21:55:00,1.5820,1.5821,1.5817,1.5818,821
2012-05-18,22:00:00,1.5818,1.5822,1.5812,1.5814,1594
2012-05-18,22:05:00,1.5814,1.5816,1.5810,1.5811,770
2012-05-18,22:10:00,1.5810,1.5817,1.5808,1.5814,1452
2012-05-18,22:15:00,1.5814,1.5814,1.5807,1.5810,594
2012-05-18,22:20:00,1.5809,1.5809,1.5806,1.5808,571
2012-05-18,22:25:00,1.5808,1.5811,1.5803,1.5805,1307
2012-05-18,22:30:00,1.5805,1.5813,1.5805,1.5810,699
2012-05-18,22:35:00,1.5810,1.5814,1.5809,1.5814,710
2012-05-18,22:40:00,1.5815,1.5816,1.5810,1.5815,810
2012-05-18,22:45:00,1.5814,1.5815,1.5811,1.5815,1171
2012-05-18,22:50:00,1.5815,1.5822,1.5814,1.5822,1311
2012-05-18,22:55:00,1.5822,1.5822,1.5803,1.5805,3600
2012-05-18,23:00:00,1.5805,1.5814,1.5802,1.5808,1792
2012-05-18,23:05:00,1.5808,1.5812,1.5806,1.5809,907
2012-05-18,23:10:00,1.5810,1.5815,1.5809,1.5811,1558
2012-05-18,23:15:00,1.5811,1.5814,1.5805,1.5806,1485
2012-05-18,23:20:00,1.5806,1.5810,1.5805,1.5806,674
2012-05-18,23:25:00,1.5806,1.5811,1.5806,1.5806,597
2012-05-18,23:30:00,1.5807,1.5808,1.5791,1.5797,2110
2012-05-18,23:35:00,1.5797,1.5799,1.5790,1.5797,797
2012-05-18,23:40:00,1.5796,1.5798,1.5792,1.5796,574
2012-05-18,23:45:00,1.5796,1.5797,1.5790,1.5791,329
2012-05-18,23:50:00,1.5790,1.5793,1.5785,1.5785,1005
2012-05-18,23:55:00,1.5784,1.5789,1.5779,1.5786,885
2012-05-19,00:00:00,1.5785,1.5792,1.5785,1.5789,404
2012-05-19,00:05:00,1.5789,1.5790,1.5784,1.5790,261
2012-05-19,00:10:00,1.5790,1.5795,1.5790,1.5793,380
2012-05-19,00:15:00,1.5793,1.5793,1.5787,1.5793,683
2012-05-19,00:20:00,1.5793,1.5794,1.5789,1.5794,342
2012-05-19,00:25:00,1.5794,1.5797,1.5791,1.5793,575
2012-05-19,00:30:00,1.5793,1.5795,1.5793,1.5794,187
2012-05-19,00:35:00,1.5794,1.5796,1.5793,1.5796,242
2012-05-19,00:40:00,1.5796,1.5797,1.5795,1.5797,345
2012-05-19,00:45:00,1.5796,1.5796,1.5793,1.5794,245
2012-05-19,00:50:00,1.5794,1.5796,1.5793,1.5795,409
2012-05-19,00:55:00,1.5794,1.5800,1.5794,1.5797,552
2012-05-19,01:00:00,1.5797,1.5801,1.5797,1.5799,757
2012-05-19,01:05:00,1.5799,1.5804,1.5798,1.5803,289
2012-05-19,01:10:00,1.5803,1.5805,1.5803,1.5804,308
2012-05-19,01:15:00,1.5803,1.5805,1.5801,1.5801,280
2012-05-19,01:20:00,1.5801,1.5803,1.5795,1.5797,523
2012-05-19,01:25:00,1.5796,1.5796,1.5790,1.5792,596
2012-05-19,01:30:00,1.5792,1.5794,1.5790,1.5794,415
2012-05-19,01:35:00,1.5794,1.5795,1.5792,1.5794,247
2012-05-19,01:40:00,1.5794,1.5795,1.5793,1.5793,53
2012-05-19,01:45:00,1.5793,1.5793,1.5788,1.5791,242
2012-05-19,01:50:00,1.5791,1.5792,1.5787,1.5788,135
2012-05-19,01:55:00,1.5789,1.5792,1.5789,1.5791,365
2012-05-19,02:00:00,1.5790,1.5792,1.5788,1.5791,270
2012-05-19,02:05:00,1.5791,1.5793,1.5787,1.5791,326
2012-05-19,02:10:00,1.5790,1.5795,1.5788,1.5795,252
2012-05-19,02:15:00,1.5795,1.5796,1.5793,1.5795,221
2012-05-19,02:20:00,1.5795,1.5799,1.5795,1.5796,321
2012-05-19,02:25:00,1.5796,1.5797,1.5794,1.5795,236
2012-05-19,02:30:00,1.5795,1.5795,1.5790,1.5790,221
2012-05-19,02:35:00,1.5790,1.5792,1.5789,1.5791,309
2012-05-19,02:40:00,1.5790,1.5790,1.5787,1.5789,495
2012-05-19,02:45:00,1.5789,1.5792,1.5788,1.5792,246
2012-05-19,02:50:00,1.5792,1.5800,1.5791,1.5800,584
2012-05-19,02:55:00,1.5799,1.5802,1.5798,1.5801,787
2012-05-19,03:00:00,1.5802,1.5830,1.5799,1.5823,1608
2012-05-19,03:05:00,1.5823,1.5835,1.5816,1.5824,3060
2012-05-19,03:10:00,1.5825,1.5826,1.5818,1.5818,391
2012-05-19,03:15:00,1.5819,1.5825,1.5819,1.5824,317
2012-05-19,03:20:00,1.5823,1.5824,1.5819,1.5819,177
2012-05-19,03:25:00,1.5819,1.5820,1.5816,1.5817,180
2012-05-19,03:30:00,1.5817,1.5819,1.5809,1.5815,973
2012-05-19,03:35:00,1.5815,1.5817,1.5814,1.5816,234
2012-05-19,03:40:00,1.5815,1.5815,1.5813,1.5814,84
2012-05-19,03:45:00,1.5814,1.5820,1.5814,1.5818,231
2012-05-19,03:50:00,1.5817,1.5820,1.5817,1.5817,186
2012-05-19,03:55:00,1.5818,1.5829,1.5818,1.5827,239
2012-05-19,04:00:00,1.5827,1.5835,1.5825,1.5834,667
2012-05-19,04:05:00,1.5834,1.5834,1.5825,1.5826,218
2012-05-19,04:10:00,1.5825,1.5825,1.5821,1.5822,86
2012-05-19,04:15:00,1.5821,1.5827,1.5818,1.5827,86
2012-05-19,04:20:00,1.5827,1.5829,1.5824,1.5824,86
2012-05-19,04:25:00,1.5825,1.5825,1.5823,1.5823,38
2012-05-19,04:30:00,1.5823,1.5823,1.5818,1.5818,16
2012-05-19,04:35:00,1.5818,1.5820,1.5814,1.5817,48
2012-05-19,04:40:00,1.5818,1.5820,1.5817,1.5817,12
2012-05-19,04:45:00,1.5817,1.5819,1.5815,1.5817,13
2012-05-19,04:50:00,1.5819,1.5819,1.5816,1.5818,10
2012-05-19,04:55:00,1.5818,1.5819,1.5812,1.5819,28
2012-05-19,05:00:00,1.5801,1.5801,1.5801,1.5801,1
2012-05-21,06:00:00,1.5809,1.5812,1.5801,1.5802,164
2012-05-21,06:05:00,1.5802,1.5802,1.5797,1.5801,80
2012-05-21,06:10:00,1.5802,1.5805,1.5799,1.5802,110
2012-05-21,06:15:00,1.5801,1.5801,1.5798,1.5799,54
2012-05-21,06:20:00,1.5799,1.5799,1.5797,1.5797,18
2012-05-21,06:25:00,1.5797,1.5800,1.5793,1.5800,88
2012-05-21,06:30:00,1.5800,1.5801,1.5800,1.5801,19
2012-05-21,06:35:00,1.5801,1.5808,1.5801,1.5807,107
2012-05-21,06:40:00,1.5806,1.5807,1.5805,1.5806,20
2012-05-21,06:45:00,1.5807,1.5807,1.5806,1.5807,24
2012-05-21,06:50:00,1.5806,1.5806,1.5801,1.5801,28
2012-05-21,06:55:00,1.5800,1.5800,1.5798,1.5799,14
2012-05-21,07:00:00,1.5798,1.5799,1.5796,1.5796,100
2012-05-21,07:05:00,1.5795,1.5795,1.5792,1.5792,62
2012-05-21,07:10:00,1.5793,1.5799,1.5793,1.5798,51
2012-05-21,07:15:00,1.5799,1.5803,1.5799,1.5803,45
2012-05-21,07:20:00,1.5803,1.5806,1.5803,1.5803,62
2012-05-21,07:25:00,1.5802,1.5806,1.5801,1.5806,34
2012-05-21,07:30:00,1.5807,1.5808,1.5805,1.5808,119
2012-05-21,07:35:00,1.5808,1.5809,1.5803,1.5804,61
2012-05-21,07:40:00,1.5804,1.5806,1.5804,1.5806,8
2012-05-21,07:45:00,1.5807,1.5807,1.5804,1.5805,140
2012-05-21,07:50:00,1.5805,1.5808,1.5805,1.5808,22
2012-05-21,07:55:00,1.5808,1.5810,1.5808,1.5810,121
2012-05-21,08:00:00,1.5809,1.5814,1.5806,1.5811,253
2012-05-21,08:05:00,1.5812,1.5814,1.5809,1.5814,194
2012-05-21,08:10:00,1.5815,1.5819,1.5814,1.5819,149
2012-05-21,08:15:00,1.5820,1.5824,1.5817,1.5822,275
2012-05-21,08:20:00,1.5821,1.5827,1.5821,1.5825,369
2012-05-21,08:25:00,1.5823,1.5824,1.5822,1.5824,112
2012-05-21,08:30:00,1.5823,1.5826,1.5822,1.5824,138
2012-05-21,08:35:00,1.5824,1.5832,1.5824,1.5831,246
2012-05-21,08:40:00,1.5831,1.5831,1.5824,1.5824,259
2012-05-21,08:45:00,1.5825,1.5828,1.5823,1.5824,161
2012-05-21,08:50:00,1.5824,1.5826,1.5819,1.5820,365
2012-05-21,08:55:00,1.5819,1.5820,1.5814,1.5815,297
2012-05-21,09:00:00,1.5816,1.5820,1.5816,1.5818,200
2012-05-21,09:05:00,1.5818,1.5822,1.5816,1.5820,83
2012-05-21,09:10:00,1.5819,1.5823,1.5818,1.5823,56
2012-05-21,09:15:00,1.5824,1.5827,1.5823,1.5825,270
2012-05-21,09:20:00,1.5825,1.5827,1.5821,1.5825,154
2012-05-21,09:25:00,1.5825,1.5825,1.5822,1.5823,15
2012-05-21,09:30:00,1.5824,1.5834,1.5824,1.5830,377
2012-05-21,09:35:00,1.5830,1.5836,1.5830,1.5832,187
2012-05-21,09:40:00,1.5833,1.5834,1.5830,1.5831,111
2012-05-21,09:45:00,1.5829,1.5829,1.5827,1.5828,38
2012-05-21,09:50:00,1.5828,1.5833,1.5828,1.5830,81
2012-05-21,09:55:00,1.5830,1.5834,1.5830,1.5834,43
2012-05-21,10:00:00,1.5833,1.5835,1.5830,1.5833,40
2012-05-21,10:05:00,1.5833,1.5835,1.5831,1.5834,49
2012-05-21,10:10:00,1.5833,1.5833,1.5831,1.5831,18
2012-05-21,10:15:00,1.5831,1.5832,1.5829,1.5830,62
2012-05-21,10:20:00,1.5830,1.5830,1.5828,1.5828,44
2012-05-21,10:25:00,1.5828,1.5829,1.5827,1.5827,19
2012-05-21,10:30:00,1.5827,1.5828,1.5825,1.5828,116
2012-05-21,10:35:00,1.5826,1.5830,1.5825,1.5825,66
2012-05-21,10:40:00,1.5825,1.5829,1.5825,1.5827,19
2012-05-21,10:45:00,1.5826,1.5828,1.5826,1.5827,18
2012-05-21,10:50:00,1.5827,1.5829,1.5826,1.5829,43
2012-05-21,10:55:00,1.5830,1.5832,1.5829,1.5831,68
2012-05-21,11:00:00,1.5831,1.5831,1.5828,1.5829,42
2012-05-21,11:05:00,1.5828,1.5829,1.5827,1.5827,19
2012-05-21,11:10:00,1.5826,1.5829,1.5825,1.5829,56
2012-05-21,11:15:00,1.5829,1.5830,1.5827,1.5829,27
2012-05-21,11:20:00,1.5828,1.5830,1.5827,1.5828,33
2012-05-21,11:25:00,1.5830,1.5830,1.5828,1.5828,5
2012-05-21,11:30:00,1.5828,1.5832,1.5828,1.5830,183
2012-05-21,11:35:00,1.5830,1.5830,1.5829,1.5829,15
2012-05-21,11:40:00,1.5829,1.5831,1.5829,1.5829,12
2012-05-21,11:45:00,1.5828,1.5830,1.5828,1.5830,4
2012-05-21,11:50:00,1.5830,1.5831,1.5829,1.5831,28
2012-05-21,11:55:00,1.5831,1.5833,1.5831,1.5831,50
2012-05-21,12:00:00,1.5830,1.5831,1.5829,1.5830,54
2012-05-21,12:05:00,1.5830,1.5831,1.5829,1.5829,12
2012-05-21,12:10:00,1.5828,1.5829,1.5828,1.5829,12
2012-05-21,12:15:00,1.5830,1.5830,1.5828,1.5830,27
2012-05-21,12:20:00,1.5830,1.5833,1.5829,1.5831,27
2012-05-21,12:25:00,1.5831,1.5831,1.5829,1.5831,20
2012-05-21,12:30:00,1.5831,1.5832,1.5831,1.5832,5
2012-05-21,12:35:00,1.5832,1.5833,1.5832,1.5832,122
2012-05-21,12:40:00,1.5832,1.5833,1.5828,1.5828,58
2012-05-21,12:45:00,1.5829,1.5833,1.5829,1.5833,43
2012-05-21,12:50:00,1.5833,1.5835,1.5828,1.5828,210
2012-05-21,12:55:00,1.5829,1.5833,1.5829,1.5831,37
2012-05-21,13:00:00,1.5832,1.5832,1.5825,1.5827,198
2012-05-21,13:05:00,1.5827,1.5827,1.5824,1.5825,150
2012-05-21,13:10:00,1.5824,1.5824,1.5820,1.5823,172
2012-05-21,13:15:00,1.5824,1.5826,1.5823,1.5825,136
2012-05-21,13:20:00,1.5825,1.5828,1.5820,1.5824,516
2012-05-21,13:25:00,1.5823,1.5823,1.5820,1.5821,16
2012-05-21,13:30:00,1.5821,1.5822,1.5819,1.5821,120
2012-05-21,13:35:00,1.5822,1.5822,1.5821,1.5821,27
2012-05-21,13:40:00,1.5821,1.5821,1.5819,1.5820,175
2012-05-21,13:45:00,1.5821,1.5823,1.5821,1.5823,59
2012-05-21,13:50:00,1.5823,1.5825,1.5823,1.5825,95
2012-05-21,13:55:00,1.5825,1.5829,1.5824,1.5824,150
2012-05-21,14:00:00,1.5824,1.5829,1.5822,1.5825,509
2012-05-21,14:05:00,1.5825,1.5825,1.5818,1.5821,166
2012-05-21,14:10:00,1.5822,1.5823,1.5819,1.5820,109
2012-05-21,14:15:00,1.5820,1.5823,1.5820,1.5823,70
2012-05-21,14:20:00,1.5823,1.5824,1.5819,1.5822,197
2012-05-21,14:25:00,1.5822,1.5822,1.5810,1.5810,494
2012-05-21,14:30:00,1.5810,1.5811,1.5806,1.5807,320
2012-05-21,14:35:00,1.5807,1.5812,1.5805,1.5811,296
2012-05-21,14:40:00,1.5810,1.5812,1.5807,1.5807,236
2012-05-21,14:45:00,1.5806,1.5806,1.5803,1.5804,177
2012-05-21,14:50:00,1.5804,1.5810,1.5804,1.5809,187
2012-05-21,14:55:00,1.5808,1.5810,1.5805,1.5806,116
2012-05-21,15:00:00,1.5807,1.5809,1.5805,1.5806,471
2012-05-21,15:05:00,1.5806,1.5806,1.5795,1.5800,963
2012-05-21,15:10:00,1.5799,1.5799,1.5793,1.5796,825
2012-05-21,15:15:00,1.5797,1.5802,1.5796,1.5802,236
2012-05-21,15:20:00,1.5802,1.5807,1.5796,1.5807,766
2012-05-21,15:25:00,1.5808,1.5811,1.5805,1.5806,363
2012-05-21,15:30:00,1.5807,1.5809,1.5801,1.5804,461
2012-05-21,15:35:00,1.5805,1.5806,1.5803,1.5805,231
2012-05-21,15:40:00,1.5807,1.5817,1.5806,1.5816,932
2012-05-21,15:45:00,1.5817,1.5829,1.5817,1.5825,885
2012-05-21,15:50:00,1.5824,1.5827,1.5822,1.5825,383
2012-05-21,15:55:00,1.5825,1.5829,1.5823,1.5825,493
2012-05-21,16:00:00,1.5825,1.5832,1.5823,1.5832,773
2012-05-21,16:05:00,1.5831,1.5838,1.5829,1.5832,1117
2012-05-21,16:10:00,1.5832,1.5834,1.5831,1.5833,391
2012-05-21,16:15:00,1.5833,1.5837,1.5831,1.5833,493
2012-05-21,16:20:00,1.5833,1.5836,1.5828,1.5830,533
2012-05-21,16:25:00,1.5830,1.5834,1.5827,1.5828,320
2012-05-21,16:30:00,1.5828,1.5832,1.5827,1.5830,348
2012-05-21,16:35:00,1.5828,1.5834,1.5825,1.5833,384
2012-05-21,16:40:00,1.5832,1.5833,1.5828,1.5830,236
2012-05-21,16:45:00,1.5829,1.5832,1.5826,1.5830,209
2012-05-21,16:50:00,1.5829,1.5832,1.5813,1.5813,1151
2012-05-21,16:55:00,1.5813,1.5814,1.5803,1.5809,888
2012-05-21,17:00:00,1.5810,1.5816,1.5807,1.5807,881
2012-05-21,17:05:00,1.5808,1.5808,1.5801,1.5801,289
2012-05-21,17:10:00,1.5802,1.5809,1.5801,1.5809,350
2012-05-21,17:15:00,1.5810,1.5811,1.5807,1.5807,103
2012-05-21,17:20:00,1.5807,1.5810,1.5806,1.5806,118
2012-05-21,17:25:00,1.5806,1.5809,1.5801,1.5808,237
2012-05-21,17:30:00,1.5808,1.5820,1.5806,1.5814,613
2012-05-21,17:35:00,1.5814,1.5818,1.5814,1.5814,313
2012-05-21,17:40:00,1.5814,1.5816,1.5812,1.5814,290
2012-05-21,17:45:00,1.5813,1.5818,1.5813,1.5814,271
2012-05-21,17:50:00,1.5814,1.5821,1.5814,1.5821,176
2012-05-21,17:55:00,1.5820,1.5822,1.5818,1.5819,455
2012-05-21,18:00:00,1.5819,1.5822,1.5817,1.5822,316
2012-05-21,18:05:00,1.5822,1.5824,1.5813,1.5816,418
2012-05-21,18:10:00,1.5816,1.5816,1.5813,1.5816,207
2012-05-21,18:15:00,1.5815,1.5815,1.5810,1.5810,202
2012-05-21,18:20:00,1.5810,1.5813,1.5808,1.5810,196
2012-05-21,18:25:00,1.5812,1.5815,1.5809,1.5813,199
2012-05-21,18:30:00,1.5813,1.5820,1.5812,1.5820,210
2012-05-21,18:35:00,1.5819,1.5820,1.5817,1.5819,183
2012-05-21,18:40:00,1.5819,1.5819,1.5816,1.5819,165
2012-05-21,18:45:00,1.5819,1.5822,1.5819,1.5820,190
2012-05-21,18:50:00,1.5819,1.5821,1.5817,1.5818,259
2012-05-21,18:55:00,1.5817,1.5819,1.5810,1.5811,353
2012-05-21,19:00:00,1.5811,1.5817,1.5810,1.5817,222
2012-05-21,19:05:00,1.5817,1.5818,1.5814,1.5816,229
2012-05-21,19:10:00,1.5815,1.5817,1.5810,1.5816,193
2012-05-21,19:15:00,1.5815,1.5815,1.5810,1.5811,129
2012-05-21,19:20:00,1.5812,1.5814,1.5810,1.5812,69
2012-05-21,19:25:00,1.5812,1.5813,1.5811,1.5811,64
2012-05-21,19:30:00,1.5810,1.5813,1.5808,1.5812,138
2012-05-21,19:35:00,1.5811,1.5811,1.5805,1.5808,223
2012-05-21,19:40:00,1.5807,1.5807,1.5804,1.5807,626
2012-05-21,19:45:00,1.5807,1.5807,1.5804,1.5804,344
2012-05-21,19:50:00,1.5804,1.5806,1.5802,1.5803,346
2012-05-21,19:55:00,1.5802,1.5804,1.5800,1.5801,383
2012-05-21,20:00:00,1.5801,1.5805,1.5796,1.5797,1196
2012-05-21,20:05:00,1.5798,1.5798,1.5789,1.5790,889
2012-05-21,20:10:00,1.5790,1.5791,1.5782,1.5785,1057
2012-05-21,20:15:00,1.5786,1.5787,1.5778,1.5783,1069
2012-05-21,20:20:00,1.5783,1.5786,1.5779,1.5784,804
2012-05-21,20:25:00,1.5783,1.5787,1.5783,1.5785,477
2012-05-21,20:30:00,1.5784,1.5792,1.5781,1.5789,847
2012-05-21,20:35:00,1.5788,1.5789,1.5784,1.5785,765
2012-05-21,20:40:00,1.5785,1.5792,1.5785,1.5792,566
2012-05-21,20:45:00,1.5792,1.5794,1.5782,1.5782,729
2012-05-21,20:50:00,1.5781,1.5782,1.5778,1.5782,557
2012-05-21,20:55:00,1.5783,1.5791,1.5783,1.5791,1360
2012-05-21,21:00:00,1.5792,1.5794,1.5783,1.5785,1535
2012-05-21,21:05:00,1.5784,1.5789,1.5783,1.5785,730
2012-05-21,21:10:00,1.5785,1.5787,1.5783,1.5787,344
2012-05-21,21:15:00,1.5786,1.5787,1.5781,1.5782,571
2012-05-21,21:20:00,1.5781,1.5785,1.5777,1.5782,696
2012-05-21,21:25:00,1.5783,1.5789,1.5783,1.5787,443
2012-05-21,21:30:00,1.5786,1.5794,1.5783,1.5793,1124
2012-05-21,21:35:00,1.5794,1.5794,1.5784,1.5793,800
2012-05-21,21:40:00,1.5792,1.5797,1.5790,1.5795,1211
2012-05-21,21:45:00,1.5795,1.5797,1.5791,1.5794,500
2012-05-21,21:50:00,1.5794,1.5794,1.5786,1.5787,455
2012-05-21,21:55:00,1.5788,1.5797,1.5788,1.5795,933
2012-05-21,22:00:00,1.5795,1.5798,1.5793,1.5797,846
2012-05-21,22:05:00,1.5797,1.5801,1.5795,1.5801,552
2012-05-21,22:10:00,1.5800,1.5803,1.5797,1.5802,561
2012-05-21,22:15:00,1.5802,1.5809,1.5801,1.5807,930
2012-05-21,22:20:00,1.5808,1.5809,1.5803,1.5805,357
2012-05-21,22:25:00,1.5805,1.5814,1.5805,1.5812,866
2012-05-21,22:30:00,1.5813,1.5813,1.5805,1.5810,1098
2012-05-21,22:35:00,1.5811,1.5813,1.5806,1.5806,795
2012-05-21,22:40:00,1.5806,1.5809,1.5804,1.5806,443
2012-05-21,22:45:00,1.5806,1.5813,1.5806,1.5808,1108
2012-05-21,22:50:00,1.5808,1.5817,1.5808,1.5815,1128
2012-05-21,22:55:00,1.5815,1.5815,1.5799,1.5800,2349
2012-05-21,23:00:00,1.5799,1.5809,1.5798,1.5807,1702
2012-05-21,23:05:00,1.5808,1.5811,1.5806,1.5808,926
2012-05-21,23:10:00,1.5808,1.5811,1.5797,1.5797,1647
2012-05-21,23:15:00,1.5798,1.5805,1.5793,1.5804,1146
2012-05-21,23:20:00,1.5804,1.5807,1.5800,1.5802,860
2012-05-21,23:25:00,1.5802,1.5806,1.5802,1.5805,404
2012-05-21,23:30:00,1.5805,1.5811,1.5805,1.5811,657
2012-05-21,23:35:00,1.5811,1.5811,1.5797,1.5798,891
2012-05-21,23:40:00,1.5798,1.5798,1.5790,1.5792,795
2012-05-21,23:45:00,1.5791,1.5792,1.5785,1.5792,1043
2012-05-21,23:50:00,1.5791,1.5794,1.5789,1.5793,294
2012-05-21,23:55:00,1.5792,1.5793,1.5787,1.5788,271
2012-05-22,00:00:00,1.5787,1.5798,1.5785,1.5795,547
2012-05-22,00:05:00,1.5796,1.5798,1.5793,1.5796,558
2012-05-22,00:10:00,1.5795,1.5803,1.5795,1.5797,792
2012-05-22,00:15:00,1.5797,1.5797,1.5792,1.5795,487
2012-05-22,00:20:00,1.5795,1.5797,1.5789,1.5790,456
2012-05-22,00:25:00,1.5790,1.5799,1.5790,1.5797,533
2012-05-22,00:30:00,1.5798,1.5799,1.5795,1.5795,219
2012-05-22,00:35:00,1.5795,1.5800,1.5794,1.5797,214
2012-05-22,00:40:00,1.5797,1.5798,1.5794,1.5796,172
2012-05-22,00:45:00,1.5797,1.5797,1.5795,1.5796,164
2012-05-22,00:50:00,1.5796,1.5797,1.5794,1.5797,320
2012-05-22,00:55:00,1.5797,1.5800,1.5797,1.5800,646
2012-05-22,01:00:00,1.5800,1.5803,1.5800,1.5801,437
2012-05-22,01:05:00,1.5802,1.5802,1.5799,1.5801,73
2012-05-22,01:10:00,1.5801,1.5801,1.5796,1.5796,154
2012-05-22,01:15:00,1.5796,1.5799,1.5795,1.5799,129
2012-05-22,01:20:00,1.5799,1.5799,1.5797,1.5797,121
2012-05-22,01:25:00,1.5796,1.5797,1.5795,1.5797,157
2012-05-22,01:30:00,1.5796,1.5797,1.5794,1.5796,379
2012-05-22,01:35:00,1.5795,1.5797,1.5795,1.5796,261
2012-05-22,01:40:00,1.5797,1.5799,1.5797,1.5797,144
2012-05-22,01:45:00,1.5797,1.5803,1.5797,1.5802,335
2012-05-22,01:50:00,1.5802,1.5802,1.5799,1.5801,83
2012-05-22,01:55:00,1.5801,1.5801,1.5800,1.5800,22
2012-05-22,02:00:00,1.5801,1.5802,1.5798,1.5799,583
2012-05-22,02:05:00,1.5798,1.5802,1.5798,1.5799,666
2012-05-22,02:10:00,1.5799,1.5799,1.5796,1.5798,798
2012-05-22,02:15:00,1.5798,1.5799,1.5797,1.5799,227
2012-05-22,02:20:00,1.5800,1.5801,1.5796,1.5796,694
2012-05-22,02:25:00,1.5796,1.5801,1.5795,1.5800,861
2012-05-22,02:30:00,1.5800,1.5801,1.5799,1.5801,793
2012-05-22,02:35:00,1.5801,1.5802,1.5798,1.5798,460
2012-05-22,02:40:00,1.5798,1.5800,1.5797,1.5798,662
2012-05-22,02:45:00,1.5798,1.5799,1.5798,1.5798,212
2012-05-22,02:50:00,1.5798,1.5805,1.5798,1.5804,417
2012-05-22,02:55:00,1.5803,1.5806,1.5801,1.5804,653
2012-05-22,03:00:00,1.5805,1.5810,1.5804,1.5808,593
2012-05-22,03:05:00,1.5808,1.5811,1.5807,1.5811,138
2012-05-22,03:10:00,1.5810,1.5812,1.5808,1.5811,217
2012-05-22,03:15:00,1.5812,1.5819,1.5811,1.5819,579
2012-05-22,03:20:00,1.5820,1.5825,1.5819,1.5822,581
2012-05-22,03:25:00,1.5823,1.5830,1.5823,1.5826,444
2012-05-22,03:30:00,1.5826,1.5826,1.5823,1.5825,258
2012-05-22,03:35:00,1.5825,1.5826,1.5823,1.5826,178
2012-05-22,03:40:00,1.5826,1.5827,1.5823,1.5827,272
2012-05-22,03:45:00,1.5828,1.5830,1.5825,1.5826,318
2012-05-22,03:50:00,1.5826,1.5839,1.5824,1.5837,1501
2012-05-22,03:55:00,1.5838,1.5839,1.5831,1.5839,874
2012-05-22,04:00:00,1.5838,1.5840,1.5831,1.5832,424
2012-05-22,04:05:00,1.5832,1.5833,1.5827,1.5829,119
2012-05-22,04:10:00,1.5830,1.5831,1.5828,1.5831,126
2012-05-22,04:15:00,1.5830,1.5832,1.5830,1.5831,157
2012-05-22,04:20:00,1.5831,1.5833,1.5831,1.5833,33
2012-05-22,04:25:00,1.5833,1.5833,1.5832,1.5833,20
2012-05-22,04:30:00,1.5833,1.5833,1.5831,1.5833,51
2012-05-22,04:35:00,1.5832,1.5833,1.5832,1.5833,10
2012-05-22,04:40:00,1.5834,1.5836,1.5833,1.5834,38
2012-05-22,04:45:00,1.5835,1.5836,1.5832,1.5833,64
2012-05-22,04:50:00,1.5833,1.5834,1.5831,1.5833,38
2012-05-22,04:55:00,1.5833,1.5833,1.5830,1.5830,51
2012-05-22,05:00:00,1.5804,1.5804,1.5804,1.5804,1
2012-05-22,06:00:00,1.5823,1.5825,1.5819,1.5824,234
2012-05-22,06:05:00,1.5824,1.5826,1.5824,1.5825,63
2012-05-22,06:10:00,1.5825,1.5826,1.5825,1.5826,51
2012-05-22,06:15:00,1.5826,1.5826,1.5825,1.5825,43
2012-05-22,06:20:00,1.5826,1.5826,1.5824,1.5826,108
2012-05-22,06:25:00,1.5825,1.5825,1.5824,1.5825,108
2012-05-22,06:30:00,1.5824,1.5825,1.5821,1.5822,34
2012-05-22,06:35:00,1.5822,1.5823,1.5822,1.5822,30
2012-05-22,06:40:00,1.5822,1.5823,1.5822,1.5823,45
2012-05-22,06:50:00,1.5822,1.5823,1.5822,1.5822,15
2012-05-22,06:55:00,1.5823,1.5823,1.5823,1.5823,1
2012-05-22,07:00:00,1.5824,1.5824,1.5823,1.5824,13
2012-05-22,07:05:00,1.5824,1.5824,1.5822,1.5824,18
2012-05-22,07:10:00,1.5824,1.5825,1.5822,1.5823,13
2012-05-22,07:15:00,1.5823,1.5824,1.5823,1.5824,5
2012-05-22,07:20:00,1.5824,1.5825,1.5823,1.5825,36
2012-05-22,07:25:00,1.5826,1.5826,1.5824,1.5825,27
2012-05-22,07:30:00,1.5824,1.5826,1.5824,1.5825,47
2012-05-22,07:35:00,1.5824,1.5824,1.5824,1.5824,5
2012-05-22,07:40:00,1.5824,1.5824,1.5824,1.5824,2
2012-05-22,07:45:00,1.5824,1.5825,1.5823,1.5824,34
2012-05-22,07:50:00,1.5824,1.5826,1.5824,1.5824,38
2012-05-22,07:55:00,1.5824,1.5826,1.5823,1.5826,63
2012-05-22,08:00:00,1.5825,1.5829,1.5823,1.5827,186
2012-05-22,08:05:00,1.5828,1.5829,1.5824,1.5825,76
2012-05-22,08:10:00,1.5826,1.5828,1.5826,1.5826,32
2012-05-22,08:15:00,1.5826,1.5827,1.5826,1.5826,57
2012-05-22,08:20:00,1.5826,1.5828,1.5826,1.5828,24
2012-05-22,08:25:00,1.5829,1.5829,1.5829,1.5829,18
2012-05-22,08:30:00,1.5828,1.5829,1.5827,1.5828,18
2012-05-22,08:35:00,1.5828,1.5828,1.5825,1.5825,59
2012-05-22,08:40:00,1.5825,1.5825,1.5822,1.5824,130
2012-05-22,08:45:00,1.5824,1.5825,1.5822,1.5822,111
2012-05-22,08:50:00,1.5822,1.5823,1.5820,1.5821,68
2012-05-22,08:55:00,1.5821,1.5823,1.5819,1.5819,141
2012-05-22,09:00:00,1.5819,1.5822,1.5819,1.5820,58
2012-05-22,09:05:00,1.5820,1.5820,1.5815,1.5818,123
2012-05-22,09:10:00,1.5817,1.5820,1.5816,1.5819,195
2012-05-22,09:15:00,1.5818,1.5819,1.5814,1.5819,188
2012-05-22,09:20:00,1.5818,1.5819,1.5817,1.5818,54
2012-05-22,09:25:00,1.5817,1.5817,1.5812,1.5815,201
2012-05-22,09:30:00,1.5816,1.5818,1.5815,1.5816,99
2012-05-22,09:35:00,1.5816,1.5820,1.5815,1.5819,53
2012-05-22,09:40:00,1.5819,1.5819,1.5813,1.5817,305
2012-05-22,09:45:00,1.5817,1.5817,1.5813,1.5814,99
2012-05-22,09:50:00,1.5813,1.5815,1.5813,1.5815,39
2012-05-22,09:55:00,1.5814,1.5814,1.5810,1.5813,25
2012-05-22,10:00:00,1.5813,1.5813,1.5811,1.5811,39
2012-05-22,10:05:00,1.5811,1.5813,1.5811,1.5811,43
2012-05-22,10:10:00,1.5810,1.5812,1.5810,1.5810,68
2012-05-22,10:15:00,1.5811,1.5814,1.5810,1.5813,44
2012-05-22,10:20:00,1.5814,1.5814,1.5813,1.5814,37
2012-05-22,10:25:00,1.5814,1.5814,1.5813,1.5813,44
2012-05-22,10:30:00,1.5814,1.5815,1.5813,1.5813,52
2012-05-22,10:35:00,1.5813,1.5816,1.5813,1.5814,44
2012-05-22,10:40:00,1.5813,1.5813,1.5812,1.5812,16
2012-05-22,10:45:00,1.5812,1.5812,1.5810,1.5811,42
2012-05-22,10:50:00,1.5811,1.5812,1.5811,1.5812,17
2012-05-22,10:55:00,1.5813,1.5818,1.5813,1.5818,58
2012-05-22,11:00:00,1.5817,1.5817,1.5812,1.5813,70
2012-05-22,11:05:00,1.5814,1.5815,1.5813,1.5813,216
2012-05-22,11:10:00,1.5813,1.5813,1.5813,1.5813,8
2012-05-22,11:15:00,1.5813,1.5813,1.5812,1.5813,4
2012-05-22,11:20:00,1.5814,1.5814,1.5813,1.5813,25
2012-05-22,11:25:00,1.5813,1.5814,1.5812,1.5813,39
2012-05-22,11:30:00,1.5813,1.5813,1.5812,1.5812,35
2012-05-22,11:35:00,1.5813,1.5814,1.5813,1.5813,53
2012-05-22,11:40:00,1.5813,1.5813,1.5811,1.5812,35
2012-05-22,11:45:00,1.5812,1.5812,1.5811,1.5811,73
2012-05-22,11:50:00,1.5810,1.5811,1.5809,1.5811,39
2012-05-22,11:55:00,1.5811,1.5812,1.5811,1.5811,24
2012-05-22,12:00:00,1.5811,1.5813,1.5811,1.5813,38
2012-05-22,12:05:00,1.5813,1.5815,1.5813,1.5815,19
2012-05-22,12:10:00,1.5814,1.5816,1.5814,1.5816,24
2012-05-22,12:15:00,1.5815,1.5815,1.5812,1.5812,82
2012-05-22,12:20:00,1.5812,1.5812,1.5810,1.5811,37
2012-05-22,12:25:00,1.5811,1.5814,1.5811,1.5814,49
2012-05-22,12:30:00,1.5813,1.5814,1.5811,1.5814,71
2012-05-22,12:35:00,1.5813,1.5814,1.5813,1.5813,21
2012-05-22,12:40:00,1.5812,1.5813,1.5811,1.5811,66
2012-05-22,12:45:00,1.5810,1.5811,1.5810,1.5811,17
2012-05-22,12:50:00,1.5810,1.5811,1.5810,1.5810,44
2012-05-22,12:55:00,1.5809,1.5810,1.5809,1.5810,10
2012-05-22,13:00:00,1.5810,1.5811,1.5810,1.5810,88
2012-05-22,13:05:00,1.5810,1.5810,1.5809,1.5809,49
2012-05-22,13:10:00,1.5809,1.5810,1.5808,1.5808,42
2012-05-22,13:15:00,1.5808,1.5810,1.5808,1.5808,62
2012-05-22,13:20:00,1.5809,1.5810,1.5808,1.5810,9
2012-05-22,13:25:00,1.5810,1.5816,1.5810,1.5814,77
2012-05-22,13:30:00,1.5813,1.5814,1.5812,1.5813,19
2012-05-22,13:35:00,1.5813,1.5815,1.5811,1.5815,84
2012-05-22,13:40:00,1.5814,1.5820,1.5814,1.5818,155
2012-05-22,13:45:00,1.5818,1.5822,1.5816,1.5821,175
2012-05-22,13:50:00,1.5822,1.5823,1.5820,1.5822,164
2012-05-22,13:55:00,1.5822,1.5822,1.5822,1.5822,35
2012-05-22,14:00:00,1.5822,1.5822,1.5817,1.5818,109
2012-05-22,14:05:00,1.5817,1.5819,1.5813,1.5819,187
2012-05-22,14:10:00,1.5820,1.5820,1.5817,1.5820,39
2012-05-22,14:15:00,1.5820,1.5821,1.5819,1.5821,55
2012-05-22,14:20:00,1.5820,1.5822,1.5819,1.5822,162
2012-05-22,14:25:00,1.5822,1.5822,1.5818,1.5819,91
2012-05-22,14:30:00,1.5819,1.5819,1.5814,1.5815,180
2012-05-22,14:35:00,1.5814,1.5816,1.5812,1.5812,194
2012-05-22,14:40:00,1.5811,1.5822,1.5811,1.5819,808
2012-05-22,14:45:00,1.5819,1.5826,1.5816,1.5826,611
2012-05-22,14:50:00,1.5825,1.5826,1.5824,1.5825,234
2012-05-22,14:55:00,1.5823,1.5826,1.5822,1.5823,122
2012-05-22,15:00:00,1.5824,1.5828,1.5823,1.5827,277
2012-05-22,15:05:00,1.5826,1.5833,1.5826,1.5832,342
2012-05-22,15:10:00,1.5831,1.5835,1.5829,1.5833,486
2012-05-22,15:15:00,1.5833,1.5845,1.5832,1.5844,1391
2012-05-22,15:20:00,1.5843,1.5843,1.5828,1.5830,925
2012-05-22,15:25:00,1.5831,1.5834,1.5829,1.5830,403
2012-05-22,15:30:00,1.5829,1.5834,1.5827,1.5832,587
2012-05-22,15:35:00,1.5831,1.5832,1.5828,1.5829,401
2012-05-22,15:40:00,1.5829,1.5833,1.5827,1.5832,367
2012-05-22,15:45:00,1.5832,1.5845,1.5832,1.5845,686
2012-05-22,15:50:00,1.5844,1.5847,1.5836,1.5836,876
2012-05-22,15:55:00,1.5835,1.5841,1.5833,1.5833,568
2012-05-22,16:00:00,1.5833,1.5838,1.5831,1.5836,473
2012-05-22,16:05:00,1.5835,1.5839,1.5831,1.5835,464
2012-05-22,16:10:00,1.5833,1.5835,1.5830,1.5831,408
2012-05-22,16:15:00,1.5830,1.5833,1.5827,1.5829,189
2012-05-22,16:20:00,1.5829,1.5831,1.5826,1.5827,364
2012-05-22,16:25:00,1.5827,1.5831,1.5824,1.5831,416
2012-05-22,16:30:00,1.5830,1.5830,1.5810,1.5813,2151
2012-05-22,16:35:00,1.5813,1.5816,1.5796,1.5799,1285
2012-05-22,16:40:00,1.5799,1.5807,1.5794,1.5804,1335
2012-05-22,16:45:00,1.5803,1.5803,1.5795,1.5798,977
2012-05-22,16:50:00,1.5797,1.5797,1.5789,1.5791,904
2012-05-22,16:55:00,1.5790,1.5796,1.5790,1.5795,673
2012-05-22,17:00:00,1.5795,1.5795,1.5761,1.5767,4617
2012-05-22,17:05:00,1.5767,1.5778,1.5767,1.5771,1412
2012-05-22,17:10:00,1.5771,1.5777,1.5769,1.5774,477
2012-05-22,17:15:00,1.5774,1.5778,1.5768,1.5778,536
2012-05-22,17:20:00,1.5777,1.5778,1.5768,1.5774,824
2012-05-22,17:25:00,1.5775,1.5777,1.5771,1.5774,336
2012-05-22,17:30:00,1.5774,1.5779,1.5774,1.5778,309
2012-05-22,17:35:00,1.5778,1.5779,1.5770,1.5771,648
2012-05-22,17:40:00,1.5770,1.5777,1.5767,1.5776,411
2012-05-22,17:45:00,1.5776,1.5785,1.5776,1.5781,373
2012-05-22,17:50:00,1.5780,1.5783,1.5778,1.5780,203
2012-05-22,17:55:00,1.5781,1.5781,1.5772,1.5772,312
2012-05-22,18:00:00,1.5772,1.5776,1.5769,1.5773,345
2012-05-22,18:05:00,1.5774,1.5778,1.5771,1.5771,406
2012-05-22,18:10:00,1.5772,1.5775,1.5770,1.5775,322
2012-05-22,18:15:00,1.5774,1.5777,1.5766,1.5767,457
2012-05-22,18:20:00,1.5768,1.5769,1.5762,1.5768,670
2012-05-22,18:25:00,1.5767,1.5772,1.5766,1.5769,245
2012-05-22,18:30:00,1.5769,1.5772,1.5768,1.5771,126
2012-05-22,18:35:00,1.5770,1.5772,1.5769,1.5769,142
2012-05-22,18:40:00,1.5770,1.5772,1.5766,1.5766,198
2012-05-22,18:45:00,1.5766,1.5770,1.5762,1.5769,273
2012-05-22,18:50:00,1.5768,1.5770,1.5768,1.5769,251
2012-05-22,18:55:00,1.5770,1.5772,1.5767,1.5767,848
2012-05-22,19:00:00,1.5767,1.5767,1.5763,1.5765,336
2012-05-22,19:05:00,1.5766,1.5771,1.5766,1.5770,340
2012-05-22,19:10:00,1.5770,1.5772,1.5768,1.5771,195
2012-05-22,19:15:00,1.5770,1.5774,1.5769,1.5772,244
2012-05-22,19:20:00,1.5773,1.5778,1.5772,1.5777,372
2012-05-22,19:25:00,1.5778,1.5778,1.5775,1.5778,285
2012-05-22,19:30:00,1.5778,1.5778,1.5773,1.5773,195
2012-05-22,19:35:00,1.5774,1.5774,1.5770,1.5771,393
2012-05-22,19:40:00,1.5771,1.5775,1.5771,1.5773,70
2012-05-22,19:45:00,1.5773,1.5778,1.5773,1.5778,525
2012-05-22,19:50:00,1.5777,1.5778,1.5775,1.5777,171
2012-05-22,19:55:00,1.5777,1.5777,1.5770,1.5771,435
2012-05-22,20:00:00,1.5772,1.5779,1.5771,1.5779,939
2012-05-22,20:05:00,1.5779,1.5787,1.5779,1.5785,749
2012-05-22,20:10:00,1.5784,1.5787,1.5783,1.5785,463
2012-05-22,20:15:00,1.5785,1.5786,1.5779,1.5779,436
2012-05-22,20:20:00,1.5779,1.5779,1.5774,1.5777,554
2012-05-22,20:25:00,1.5776,1.5779,1.5774,1.5774,272
2012-05-22,20:30:00,1.5774,1.5774,1.5766,1.5770,900
2012-05-22,20:35:00,1.5770,1.5773,1.5770,1.5771,373
2012-05-22,20:40:00,1.5770,1.5770,1.5764,1.5766,476
2012-05-22,20:45:00,1.5767,1.5771,1.5766,1.5771,258
2012-05-22,20:50:00,1.5770,1.5775,1.5769,1.5774,536
2012-05-22,20:55:00,1.5774,1.5776,1.5772,1.5774,451
2012-05-22,21:00:00,1.5773,1.5778,1.5770,1.5776,799
2012-05-22,21:05:00,1.5776,1.5778,1.5773,1.5776,591
2012-05-22,21:10:00,1.5775,1.5778,1.5773,1.5778,362
2012-05-22,21:15:00,1.5778,1.5786,1.5778,1.5786,814
2012-05-22,21:20:00,1.5786,1.5786,1.5779,1.5780,344
2012-05-22,21:25:00,1.5779,1.5781,1.5778,1.5781,316
2012-05-22,21:30:00,1.5780,1.5785,1.5779,1.5784,683
2012-05-22,21:35:00,1.5785,1.5785,1.5776,1.5778,497
2012-05-22,21:40:00,1.5778,1.5784,1.5775,1.5784,1168
2012-05-22,21:45:00,1.5784,1.5794,1.5784,1.5791,1855
2012-05-22,21:50:00,1.5790,1.5802,1.5790,1.5798,1560
2012-05-22,21:55:00,1.5799,1.5800,1.5794,1.5796,854
2012-05-22,22:00:00,1.5796,1.5807,1.5793,1.5805,1279
2012-05-22,22:05:00,1.5805,1.5814,1.5804,1.5808,1564
2012-05-22,22:10:00,1.5809,1.5811,1.5805,1.5809,1036
2012-05-22,22:15:00,1.5810,1.5819,1.5809,1.5817,1480
2012-05-22,22:20:00,1.5817,1.5817,1.5807,1.5809,721
2012-05-22,22:25:00,1.5809,1.5816,1.5807,1.5811,1219
2012-05-22,22:30:00,1.5811,1.5812,1.5808,1.5808,396
2012-05-22,22:35:00,1.5807,1.5807,1.5804,1.5806,729
2012-05-22,22:40:00,1.5806,1.5811,1.5805,1.5808,835
2012-05-22,22:45:00,1.5808,1.5810,1.5801,1.5804,2187
2012-05-22,22:50:00,1.5804,1.5806,1.5797,1.5798,1621
2012-05-22,22:55:00,1.5799,1.5803,1.5795,1.5795,1482
2012-05-22,23:00:00,1.5795,1.5802,1.5794,1.5796,867
2012-05-22,23:05:00,1.5796,1.5797,1.5791,1.5791,513
2012-05-22,23:10:00,1.5791,1.5794,1.5790,1.5792,634
2012-05-22,23:15:00,1.5792,1.5795,1.5789,1.5790,919
2012-05-22,23:20:00,1.5790,1.5793,1.5787,1.5792,657
2012-05-22,23:25:00,1.5791,1.5791,1.5781,1.5782,1257
2012-05-22,23:30:00,1.5783,1.5784,1.5779,1.5780,522
2012-05-22,23:35:00,1.5780,1.5780,1.5775,1.5777,544
2012-05-22,23:40:00,1.5777,1.5779,1.5776,1.5776,349
2012-05-22,23:45:00,1.5776,1.5778,1.5773,1.5775,383
2012-05-22,23:50:00,1.5776,1.5782,1.5776,1.5781,382
2012-05-22,23:55:00,1.5779,1.5781,1.5771,1.5772,665
2012-05-23,00:00:00,1.5771,1.5775,1.5771,1.5773,592
2012-05-23,00:05:00,1.5773,1.5773,1.5760,1.5767,1315
2012-05-23,00:10:00,1.5767,1.5770,1.5764,1.5769,665
2012-05-23,00:15:00,1.5769,1.5770,1.5766,1.5767,316
2012-05-23,00:20:00,1.5767,1.5774,1.5766,1.5774,434
2012-05-23,00:25:00,1.5773,1.5774,1.5771,1.5772,259
2012-05-23,00:30:00,1.5772,1.5774,1.5771,1.5771,351
2012-05-23,00:35:00,1.5771,1.5772,1.5769,1.5772,228
2012-05-23,00:40:00,1.5772,1.5774,1.5771,1.5773,164
2012-05-23,00:45:00,1.5773,1.5779,1.5773,1.5778,417
2012-05-23,00:50:00,1.5778,1.5781,1.5776,1.5777,606
2012-05-23,00:55:00,1.5778,1.5781,1.5778,1.5780,208
2012-05-23,01:00:00,1.5780,1.5780,1.5778,1.5779,170
2012-05-23,01:05:00,1.5779,1.5779,1.5774,1.5774,177
2012-05-23,01:10:00,1.5774,1.5774,1.5768,1.5772,595
2012-05-23,01:15:00,1.5772,1.5773,1.5766,1.5770,586
2012-05-23,01:20:00,1.5769,1.5774,1.5769,1.5774,145
2012-05-23,01:25:00,1.5773,1.5773,1.5768,1.5769,290
2012-05-23,01:30:00,1.5769,1.5772,1.5768,1.5771,186
2012-05-23,01:35:00,1.5772,1.5772,1.5766,1.5767,156
2012-05-23,01:40:00,1.5766,1.5766,1.5760,1.5760,361
2012-05-23,01:45:00,1.5760,1.5765,1.5759,1.5765,437
2012-05-23,01:50:00,1.5765,1.5766,1.5764,1.5766,192
2012-05-23,01:55:00,1.5766,1.5767,1.5765,1.5766,43
2012-05-23,02:00:00,1.5766,1.5769,1.5765,1.5767,256
2012-05-23,02:05:00,1.5767,1.5770,1.5766,1.5768,100
2012-05-23,02:10:00,1.5768,1.5768,1.5764,1.5766,129
2012-05-23,02:15:00,1.5767,1.5768,1.5765,1.5765,168
2012-05-23,02:20:00,1.5765,1.5773,1.5765,1.5773,235
2012-05-23,02:25:00,1.5773,1.5773,1.5768,1.5769,179
2012-05-23,02:30:00,1.5769,1.5770,1.5765,1.5765,283
2012-05-23,02:35:00,1.5766,1.5767,1.5765,1.5766,146
2012-05-23,02:40:00,1.5766,1.5774,1.5766,1.5772,434
2012-05-23,02:45:00,1.5772,1.5773,1.5769,1.5771,331
2012-05-23,02:50:00,1.5771,1.5771,1.5769,1.5770,162
2012-05-23,02:55:00,1.5770,1.5776,1.5770,1.5773,529
2012-05-23,03:00:00,1.5772,1.5777,1.5770,1.5773,1009
2012-05-23,03:05:00,1.5773,1.5774,1.5772,1.5772,271
2012-05-23,03:10:00,1.5772,1.5776,1.5767,1.5775,894
2012-05-23,03:15:00,1.5775,1.5776,1.5768,1.5768,600
2012-05-23,03:20:00,1.5769,1.5770,1.5765,1.5766,286
2012-05-23,03:25:00,1.5767,1.5770,1.5761,1.5761,280
2012-05-23,03:30:00,1.5760,1.5761,1.5752,1.5753,915
2012-05-23,03:35:00,1.5753,1.5759,1.5750,1.5759,1186
2012-05-23,03:40:00,1.5758,1.5760,1.5750,1.5750,796
2012-05-23,03:45:00,1.5749,1.5751,1.5739,1.5743,822
2012-05-23,03:50:00,1.5743,1.5751,1.5741,1.5750,849
2012-05-23,03:55:00,1.5751,1.5755,1.5747,1.5754,402
2012-05-23,04:00:00,1.5755,1.5757,1.5750,1.5751,325
2012-05-23,04:05:00,1.5750,1.5756,1.5750,1.5755,185
2012-05-23,04:10:00,1.5755,1.5758,1.5754,1.5757,85
2012-05-23,04:15:00,1.5757,1.5761,1.5755,1.5761,264
2012-05-23,04:20:00,1.5761,1.5762,1.5759,1.5759,56
2012-05-23,04:25:00,1.5761,1.5761,1.5760,1.5760,53
2012-05-23,04:30:00,1.5760,1.5762,1.5760,1.5761,93
2012-05-23,04:35:00,1.5760,1.5761,1.5758,1.5758,20
2012-05-23,04:40:00,1.5757,1.5759,1.5754,1.5755,55
2012-05-23,04:45:00,1.5756,1.5759,1.5755,1.5759,43
2012-05-23,04:50:00,1.5757,1.5760,1.5757,1.5760,4
2012-05-23,04:55:00,1.5759,1.5761,1.5757,1.5757,18
2012-05-23,05:00:00,1.5773,1.5773,1.5773,1.5773,1
2012-05-23,06:00:00,1.5762,1.5766,1.5758,1.5766,283
2012-05-23,06:05:00,1.5766,1.5767,1.5764,1.5766,72
2012-05-23,06:10:00,1.5767,1.5767,1.5766,1.5766,48
2012-05-23,06:15:00,1.5767,1.5767,1.5764,1.5764,27
2012-05-23,06:20:00,1.5764,1.5768,1.5763,1.5768,127
2012-05-23,06:25:00,1.5765,1.5766,1.5765,1.5765,54
2012-05-23,06:30:00,1.5765,1.5767,1.5764,1.5766,94
2012-05-23,06:35:00,1.5767,1.5768,1.5767,1.5767,62
2012-05-23,06:40:00,1.5766,1.5766,1.5761,1.5763,127
2012-05-23,06:45:00,1.5763,1.5765,1.5763,1.5765,13
2012-05-23,06:50:00,1.5765,1.5766,1.5765,1.5766,35
2012-05-23,06:55:00,1.5765,1.5766,1.5765,1.5766,24
2012-05-23,07:00:00,1.5767,1.5769,1.5767,1.5769,62
2012-05-23,07:05:00,1.5769,1.5770,1.5766,1.5766,44
2012-05-23,07:10:00,1.5766,1.5767,1.5762,1.5762,160
2012-05-23,07:15:00,1.5762,1.5763,1.5760,1.5763,65
2012-05-23,07:20:00,1.5764,1.5765,1.5761,1.5761,58
2012-05-23,07:25:00,1.5761,1.5763,1.5760,1.5763,30
2012-05-23,07:30:00,1.5763,1.5764,1.5762,1.5762,37
2012-05-23,07:35:00,1.5764,1.5764,1.5759,1.5759,31
2012-05-23,07:40:00,1.5758,1.5758,1.5754,1.5755,218
2012-05-23,07:45:00,1.5755,1.5755,1.5752,1.5754,86
2012-05-23,07:50:00,1.5753,1.5753,1.5747,1.5751,159
2012-05-23,07:55:00,1.5750,1.5757,1.5750,1.5755,187
2012-05-23,08:00:00,1.5755,1.5757,1.5751,1.5751,184
2012-05-23,08:05:00,1.5752,1.5752,1.5748,1.5751,187
2012-05-23,08:10:00,1.5751,1.5752,1.5747,1.5747,109
2012-05-23,08:15:00,1.5747,1.5747,1.5741,1.5744,253
2012-05-23,08:20:00,1.5744,1.5748,1.5742,1.5746,79
2012-05-23,08:25:00,1.5747,1.5747,1.5742,1.5745,54
2012-05-23,08:30:00,1.5746,1.5746,1.5743,1.5745,75
2012-05-23,08:35:00,1.5744,1.5745,1.5741,1.5742,114
2012-05-23,08:40:00,1.5742,1.5747,1.5742,1.5746,81
2012-05-23,08:45:00,1.5745,1.5746,1.5744,1.5745,49
2012-05-23,08:50:00,1.5747,1.5748,1.5744,1.5747,266
2012-05-23,08:55:00,1.5747,1.5749,1.5746,1.5746,46
2012-05-23,09:00:00,1.5746,1.5748,1.5745,1.5746,29
2012-05-23,09:05:00,1.5746,1.5750,1.5746,1.5748,109
2012-05-23,09:10:00,1.5749,1.5749,1.5743,1.5744,101
2012-05-23,09:15:00,1.5744,1.5744,1.5741,1.5743,154
2012-05-23,09:20:00,1.5743,1.5747,1.5743,1.5746,156
2012-05-23,09:25:00,1.5747,1.5747,1.5744,1.5746,82
2012-05-23,09:30:00,1.5747,1.5752,1.5747,1.5752,160
2012-05-23,09:35:00,1.5753,1.5756,1.5753,1.5755,140
2012-05-23,09:40:00,1.5756,1.5756,1.5751,1.5752,74
2012-05-23,09:45:00,1.5751,1.5756,1.5751,1.5752,43
2012-05-23,09:50:00,1.5753,1.5756,1.5752,1.5756,41
2012-05-23,09:55:00,1.5756,1.5759,1.5756,1.5759,80
2012-05-23,10:00:00,1.5759,1.5760,1.5756,1.5759,105
2012-05-23,10:05:00,1.5758,1.5759,1.5757,1.5757,50
2012-05-23,10:10:00,1.5757,1.5757,1.5755,1.5756,35
2012-05-23,10:15:00,1.5755,1.5758,1.5755,1.5757,55
2012-05-23,10:20:00,1.5757,1.5759,1.5756,1.5759,20
2012-05-23,10:25:00,1.5758,1.5760,1.5758,1.5759,12
2012-05-23,10:30:00,1.5761,1.5761,1.5759,1.5760,39
2012-05-23,10:35:00,1.5759,1.5765,1.5759,1.5763,183
2012-05-23,10:40:00,1.5764,1.5765,1.5760,1.5762,312
2012-05-23,10:45:00,1.5763,1.5765,1.5761,1.5762,168
2012-05-23,10:50:00,1.5762,1.5763,1.5760,1.5762,105
2012-05-23,10:55:00,1.5762,1.5765,1.5760,1.5763,140
2012-05-23,11:00:00,1.5764,1.5765,1.5760,1.5760,117
2012-05-23,11:05:00,1.5759,1.5761,1.5756,1.5758,128
2012-05-23,11:10:00,1.5758,1.5758,1.5753,1.5754,80
2012-05-23,11:15:00,1.5753,1.5754,1.5751,1.5753,86
2012-05-23,11:20:00,1.5753,1.5755,1.5752,1.5752,91
2012-05-23,11:25:00,1.5751,1.5754,1.5751,1.5754,26
2012-05-23,11:30:00,1.5754,1.5756,1.5754,1.5755,7
2012-05-23,11:35:00,1.5754,1.5756,1.5754,1.5755,18
2012-05-23,11:40:00,1.5756,1.5759,1.5756,1.5757,81
2012-05-23,11:45:00,1.5757,1.5759,1.5757,1.5757,20
2012-05-23,11:50:00,1.5757,1.5759,1.5757,1.5758,56
2012-05-23,11:55:00,1.5759,1.5760,1.5758,1.5760,36
2012-05-23,12:00:00,1.5760,1.5760,1.5758,1.5759,71
2012-05-23,12:05:00,1.5759,1.5759,1.5758,1.5759,76
2012-05-23,12:10:00,1.5759,1.5759,1.5755,1.5755,28
2012-05-23,12:15:00,1.5755,1.5756,1.5755,1.5756,7
2012-05-23,12:20:00,1.5757,1.5757,1.5755,1.5756,56
2012-05-23,12:25:00,1.5756,1.5757,1.5756,1.5756,26
2012-05-23,12:30:00,1.5756,1.5757,1.5755,1.5756,40
2012-05-23,12:35:00,1.5756,1.5761,1.5756,1.5759,77
2012-05-23,12:40:00,1.5760,1.5760,1.5757,1.5758,58
2012-05-23,12:45:00,1.5757,1.5759,1.5756,1.5758,119
2012-05-23,12:50:00,1.5758,1.5759,1.5756,1.5756,34
2012-05-23,12:55:00,1.5756,1.5757,1.5751,1.5753,423
2012-05-23,13:00:00,1.5753,1.5754,1.5752,1.5754,64
2012-05-23,13:05:00,1.5754,1.5754,1.5752,1.5752,27
2012-05-23,13:10:00,1.5753,1.5755,1.5753,1.5754,61
2012-05-23,13:15:00,1.5754,1.5754,1.5750,1.5750,69
2012-05-23,13:20:00,1.5750,1.5751,1.5749,1.5749,26
2012-05-23,13:25:00,1.5749,1.5749,1.5744,1.5748,120
2012-05-23,13:30:00,1.5747,1.5749,1.5746,1.5749,125
2012-05-23,13:35:00,1.5749,1.5752,1.5749,1.5752,79
2012-05-23,13:40:00,1.5752,1.5752,1.5750,1.5750,35
2012-05-23,13:45:00,1.5750,1.5750,1.5748,1.5748,38
2012-05-23,13:50:00,1.5749,1.5750,1.5746,1.5748,105
2012-05-23,13:55:00,1.5748,1.5750,1.5747,1.5750,225
2012-05-23,14:00:00,1.5750,1.5753,1.5750,1.5752,201
2012-05-23,14:05:00,1.5752,1.5752,1.5746,1.5747,206
2012-05-23,14:10:00,1.5747,1.5748,1.5742,1.5746,288
2012-05-23,14:15:00,1.5747,1.5754,1.5747,1.5752,165
2012-05-23,14:20:00,1.5751,1.5752,1.5751,1.5751,43
2012-05-23,14:25:00,1.5751,1.5753,1.5749,1.5749,111
2012-05-23,14:30:00,1.5749,1.5754,1.5749,1.5750,173
2012-05-23,14:35:00,1.5751,1.5759,1.5751,1.5756,387
2012-05-23,14:40:00,1.5756,1.5760,1.5756,1.5760,245
2012-05-23,14:45:00,1.5760,1.5761,1.5757,1.5758,235
2012-05-23,14:50:00,1.5758,1.5762,1.5755,1.5757,140
2012-05-23,14:55:00,1.5756,1.5758,1.5755,1.5757,112
2012-05-23,15:00:00,1.5756,1.5757,1.5747,1.5747,790
2012-05-23,15:05:00,1.5747,1.5750,1.5743,1.5743,572
2012-05-23,15:10:00,1.5742,1.5743,1.5732,1.5737,825
2012-05-23,15:15:00,1.5736,1.5744,1.5736,1.5743,382
2012-05-23,15:20:00,1.5744,1.5744,1.5736,1.5741,251
2012-05-23,15:25:00,1.5740,1.5747,1.5740,1.5744,422
2012-05-23,15:30:00,1.5745,1.5746,1.5740,1.5744,424
2012-05-23,15:35:00,1.5745,1.5749,1.5743,1.5747,166
2012-05-23,15:40:00,1.5746,1.5747,1.5744,1.5745,88
2012-05-23,15:45:00,1.5744,1.5746,1.5738,1.5738,247
2012-05-23,15:50:00,1.5737,1.5737,1.5729,1.5732,769
2012-05-23,15:55:00,1.5732,1.5737,1.5731,1.5732,498
2012-05-23,16:00:00,1.5732,1.5735,1.5730,1.5732,450
2012-05-23,16:05:00,1.5732,1.5733,1.5719,1.5720,1923
2012-05-23,16:10:00,1.5719,1.5723,1.5709,1.5723,2565
2012-05-23,16:15:00,1.5723,1.5723,1.5715,1.5717,659
2012-05-23,16:20:00,1.5717,1.5719,1.5710,1.5712,792
2012-05-23,16:25:00,1.5712,1.5713,1.5689,1.5703,2629
2012-05-23,16:30:00,1.5702,1.5704,1.5666,1.5689,6275
2012-05-23,16:35:00,1.5689,1.5697,1.5677,1.5692,2306
2012-05-23,16:40:00,1.5691,1.5706,1.5689,1.5699,1270
2012-05-23,16:45:00,1.5700,1.5702,1.5696,1.5700,419
2012-05-23,16:50:00,1.5700,1.5709,1.5700,1.5700,538
2012-05-23,16:55:00,1.5700,1.5705,1.5700,1.5705,295
2012-05-23,17:00:00,1.5706,1.5706,1.5698,1.5701,374
2012-05-23,17:05:00,1.5700,1.5704,1.5694,1.5701,709
2012-05-23,17:10:00,1.5702,1.5717,1.5699,1.5716,1180
2012-05-23,17:15:00,1.5715,1.5715,1.5707,1.5715,644
2012-05-23,17:20:00,1.5715,1.5721,1.5710,1.5718,740
2012-05-23,17:25:00,1.5716,1.5716,1.5711,1.5712,322
2012-05-23,17:30:00,1.5711,1.5717,1.5711,1.5717,323
2012-05-23,17:35:00,1.5717,1.5721,1.5715,1.5720,418
2012-05-23,17:40:00,1.5719,1.5721,1.5717,1.5720,297
2012-05-23,17:45:00,1.5719,1.5719,1.5709,1.5710,1159
2012-05-23,17:50:00,1.5710,1.5715,1.5710,1.5710,430
2012-05-23,17:55:00,1.5711,1.5721,1.5711,1.5717,529
2012-05-23,18:00:00,1.5716,1.5722,1.5715,1.5718,549
2012-05-23,18:05:00,1.5718,1.5722,1.5717,1.5719,210
2012-05-23,18:10:00,1.5720,1.5725,1.5717,1.5717,831
2012-05-23,18:15:00,1.5718,1.5724,1.5715,1.5724,577
2012-05-23,18:20:00,1.5724,1.5733,1.5724,1.5729,759
2012-05-23,18:25:00,1.5728,1.5728,1.5722,1.5724,389
2012-05-23,18:30:00,1.5725,1.5726,1.5720,1.5720,243
2012-05-23,18:35:00,1.5720,1.5725,1.5720,1.5722,209
2012-05-23,18:40:00,1.5721,1.5729,1.5721,1.5727,334
2012-05-23,18:45:00,1.5727,1.5728,1.5724,1.5724,351
2012-05-23,18:50:00,1.5724,1.5728,1.5723,1.5728,349
2012-05-23,18:55:00,1.5728,1.5728,1.5723,1.5723,383
2012-05-23,19:00:00,1.5723,1.5729,1.5720,1.5729,309
2012-05-23,19:05:00,1.5728,1.5734,1.5727,1.5733,548
2012-05-23,19:10:00,1.5732,1.5733,1.5730,1.5733,217
2012-05-23,19:15:00,1.5732,1.5732,1.5723,1.5727,451
2012-05-23,19:20:00,1.5727,1.5728,1.5723,1.5724,203
2012-05-23,19:25:00,1.5725,1.5727,1.5723,1.5726,168
2012-05-23,19:30:00,1.5725,1.5725,1.5722,1.5725,165
2012-05-23,19:35:00,1.5725,1.5729,1.5723,1.5724,168
2012-05-23,19:40:00,1.5724,1.5727,1.5724,1.5726,193
2012-05-23,19:45:00,1.5726,1.5730,1.5720,1.5729,446
2012-05-23,19:50:00,1.5728,1.5730,1.5727,1.5727,265
2012-05-23,19:55:00,1.5727,1.5734,1.5726,1.5733,400
2012-05-23,20:00:00,1.5733,1.5734,1.5724,1.5728,865
2012-05-23,20:05:00,1.5728,1.5729,1.5722,1.5728,299
2012-05-23,20:10:00,1.5728,1.5734,1.5727,1.5734,922
2012-05-23,20:15:00,1.5734,1.5735,1.5719,1.5721,1085
2012-05-23,20:20:00,1.5721,1.5722,1.5718,1.5720,819
2012-05-23,20:25:00,1.5720,1.5723,1.5718,1.5722,1039
2012-05-23,20:30:00,1.5721,1.5725,1.5718,1.5719,989
2012-05-23,20:35:00,1.5718,1.5722,1.5715,1.5722,582
2012-05-23,20:40:00,1.5721,1.5724,1.5721,1.5724,494
2012-05-23,20:45:00,1.5723,1.5724,1.5722,1.5724,519
2012-05-23,20:50:00,1.5725,1.5728,1.5724,1.5728,549
2012-05-23,20:55:00,1.5728,1.5736,1.5727,1.5734,1103
2012-05-23,21:00:00,1.5734,1.5734,1.5729,1.5733,1035
2012-05-23,21:05:00,1.5733,1.5735,1.5729,1.5731,709
2012-05-23,21:10:00,1.5732,1.5733,1.5727,1.5727,418
2012-05-23,21:15:00,1.5727,1.5728,1.5725,1.5726,552
2012-05-23,21:20:00,1.5726,1.5731,1.5724,1.5729,622
2012-05-23,21:25:00,1.5728,1.5729,1.5727,1.5729,110
2012-05-23,21:30:00,1.5729,1.5729,1.5721,1.5722,628
2012-05-23,21:35:00,1.5723,1.5725,1.5720,1.5721,701
2012-05-23,21:40:00,1.5721,1.5725,1.5719,1.5720,1319
2012-05-23,21:45:00,1.5721,1.5722,1.5718,1.5718,1435
2012-05-23,21:50:00,1.5717,1.5722,1.5717,1.5721,1123
2012-05-23,21:55:00,1.5720,1.5723,1.5719,1.5719,828
2012-05-23,22:00:00,1.5719,1.5725,1.5713,1.5715,1634
2012-05-23,22:05:00,1.5715,1.5720,1.5709,1.5713,1580
2012-05-23,22:10:00,1.5713,1.5713,1.5706,1.5706,1641
2012-05-23,22:15:00,1.5707,1.5710,1.5697,1.5700,2666
2012-05-23,22:20:00,1.5700,1.5703,1.5693,1.5701,2116
2012-05-23,22:25:00,1.5702,1.5709,1.5693,1.5708,2708
2012-05-23,22:30:00,1.5707,1.5709,1.5693,1.5696,2059
2012-05-23,22:35:00,1.5696,1.5697,1.5683,1.5686,2166
2012-05-23,22:40:00,1.5686,1.5706,1.5684,1.5703,2145
2012-05-23,22:45:00,1.5703,1.5707,1.5697,1.5700,1726
2012-05-23,22:50:00,1.5700,1.5703,1.5696,1.5701,1906
2012-05-23,22:55:00,1.5702,1.5716,1.5701,1.5712,2910
2012-05-23,23:00:00,1.5712,1.5714,1.5702,1.5704,1506
2012-05-23,23:05:00,1.5704,1.5708,1.5703,1.5708,1077
2012-05-23,23:10:00,1.5707,1.5712,1.5704,1.5704,714
2012-05-23,23:15:00,1.5705,1.5707,1.5700,1.5704,960
2012-05-23,23:20:00,1.5704,1.5712,1.5704,1.5705,829
2012-05-23,23:25:00,1.5705,1.5706,1.5702,1.5702,542
2012-05-23,23:30:00,1.5702,1.5707,1.5701,1.5704,720
2012-05-23,23:35:00,1.5704,1.5704,1.5695,1.5700,1149
2012-05-23,23:40:00,1.5701,1.5707,1.5700,1.5702,680
2012-05-23,23:45:00,1.5703,1.5703,1.5689,1.5692,969
2012-05-23,23:50:00,1.5691,1.5693,1.5690,1.5692,339
2012-05-23,23:55:00,1.5691,1.5692,1.5685,1.5688,683
2012-05-24,00:00:00,1.5689,1.5690,1.5683,1.5686,583
2012-05-24,00:05:00,1.5686,1.5688,1.5683,1.5684,991
2012-05-24,00:10:00,1.5684,1.5685,1.5682,1.5682,735
2012-05-24,00:15:00,1.5682,1.5689,1.5679,1.5686,965
2012-05-24,00:20:00,1.5686,1.5689,1.5681,1.5683,660
2012-05-24,00:25:00,1.5683,1.5685,1.5680,1.5683,1025
2012-05-24,00:30:00,1.5682,1.5688,1.5680,1.5687,1408
2012-05-24,00:35:00,1.5687,1.5697,1.5686,1.5696,772
2012-05-24,00:40:00,1.5695,1.5704,1.5695,1.5701,906
2012-05-24,00:45:00,1.5701,1.5701,1.5692,1.5694,956
2012-05-24,00:50:00,1.5693,1.5693,1.5688,1.5688,514
2012-05-24,00:55:00,1.5688,1.5691,1.5686,1.5686,706
2012-05-24,01:00:00,1.5686,1.5692,1.5686,1.5688,225
2012-05-24,01:05:00,1.5689,1.5691,1.5686,1.5686,555
2012-05-24,01:10:00,1.5686,1.5689,1.5686,1.5686,297
2012-05-24,01:15:00,1.5686,1.5686,1.5683,1.5684,288
2012-05-24,01:20:00,1.5685,1.5686,1.5685,1.5686,236
2012-05-24,01:25:00,1.5685,1.5690,1.5681,1.5690,620
2012-05-24,01:30:00,1.5690,1.5691,1.5688,1.5690,312
2012-05-24,01:35:00,1.5689,1.5693,1.5689,1.5691,202
2012-05-24,01:40:00,1.5692,1.5697,1.5692,1.5695,372
2012-05-24,01:45:00,1.5694,1.5697,1.5693,1.5694,401
2012-05-24,01:50:00,1.5695,1.5696,1.5690,1.5692,257
2012-05-24,01:55:00,1.5692,1.5693,1.5689,1.5692,254
2012-05-24,02:00:00,1.5693,1.5693,1.5685,1.5685,280
2012-05-24,02:05:00,1.5685,1.5689,1.5683,1.5689,348
2012-05-24,02:10:00,1.5688,1.5689,1.5683,1.5683,138
2012-05-24,02:15:00,1.5684,1.5686,1.5682,1.5683,329
2012-05-24,02:20:00,1.5683,1.5683,1.5675,1.5677,1329
2012-05-24,02:25:00,1.5676,1.5679,1.5672,1.5675,887
2012-05-24,02:30:00,1.5675,1.5678,1.5675,1.5677,300
2012-05-24,02:35:00,1.5678,1.5682,1.5678,1.5682,399
2012-05-24,02:40:00,1.5681,1.5688,1.5681,1.5685,538
2012-05-24,02:45:00,1.5685,1.5688,1.5684,1.5685,181
2012-05-24,02:50:00,1.5685,1.5693,1.5685,1.5689,430
2012-05-24,02:55:00,1.5688,1.5689,1.5685,1.5687,616
2012-05-24,03:00:00,1.5686,1.5687,1.5683,1.5685,360
2012-05-24,03:05:00,1.5686,1.5688,1.5684,1.5688,525
2012-05-24,03:10:00,1.5688,1.5691,1.5687,1.5687,208
2012-05-24,03:15:00,1.5687,1.5689,1.5685,1.5687,87
2012-05-24,03:20:00,1.5686,1.5692,1.5685,1.5688,806
2012-05-24,03:25:00,1.5688,1.5695,1.5688,1.5693,407
2012-05-24,03:30:00,1.5693,1.5702,1.5693,1.5699,955
2012-05-24,03:35:00,1.5700,1.5704,1.5700,1.5703,360
2012-05-24,03:40:00,1.5703,1.5707,1.5702,1.5706,217
2012-05-24,03:45:00,1.5706,1.5707,1.5698,1.5703,635
2012-05-24,03:50:00,1.5703,1.5704,1.5697,1.5698,511
2012-05-24,03:55:00,1.5698,1.5708,1.5698,1.5707,384
2012-05-24,04:00:00,1.5706,1.5707,1.5705,1.5705,343
2012-05-24,04:05:00,1.5704,1.5706,1.5703,1.5706,100
2012-05-24,04:10:00,1.5706,1.5706,1.5703,1.5703,158
2012-05-24,04:15:00,1.5703,1.5703,1.5699,1.5699,139
2012-05-24,04:20:00,1.5699,1.5700,1.5697,1.5697,172
2012-05-24,04:25:00,1.5696,1.5696,1.5693,1.5695,127
2012-05-24,04:30:00,1.5695,1.5695,1.5689,1.5692,161
2012-05-24,04:35:00,1.5692,1.5695,1.5692,1.5695,18
2012-05-24,04:40:00,1.5694,1.5694,1.5691,1.5691,13
2012-05-24,04:45:00,1.5693,1.5695,1.5689,1.5689,45
2012-05-24,04:50:00,1.5689,1.5690,1.5686,1.5688,40
2012-05-24,04:55:00,1.5691,1.5691,1.5685,1.5687,51
2012-05-24,05:00:00,1.5687,1.5687,1.5687,1.5687,1
2012-05-24,06:00:00,1.5691,1.5693,1.5688,1.5690,102
2012-05-24,06:05:00,1.5689,1.5690,1.5689,1.5690,11
2012-05-24,06:10:00,1.5689,1.5690,1.5689,1.5690,2
2012-05-24,06:15:00,1.5690,1.5695,1.5690,1.5693,98
2012-05-24,06:20:00,1.5693,1.5695,1.5693,1.5694,36
2012-05-24,06:25:00,1.5694,1.5696,1.5693,1.5694,33
2012-05-24,06:30:00,1.5694,1.5694,1.5694,1.5694,2
2012-05-24,06:35:00,1.5696,1.5697,1.5696,1.5697,21
2012-05-24,06:40:00,1.5696,1.5698,1.5696,1.5698,47
2012-05-24,06:45:00,1.5697,1.5698,1.5697,1.5698,17
2012-05-24,06:50:00,1.5698,1.5698,1.5697,1.5698,13
2012-05-24,06:55:00,1.5697,1.5698,1.5697,1.5698,12
2012-05-24,07:00:00,1.5698,1.5698,1.5698,1.5698,3
2012-05-24,07:05:00,1.5698,1.5699,1.5696,1.5696,82
2012-05-24,07:10:00,1.5696,1.5698,1.5696,1.5696,48
2012-05-24,07:15:00,1.5696,1.5696,1.5691,1.5691,43
2012-05-24,07:20:00,1.5692,1.5695,1.5689,1.5689,163
2012-05-24,07:25:00,1.5689,1.5692,1.5684,1.5688,440
2012-05-24,07:30:00,1.5688,1.5691,1.5688,1.5690,121
2012-05-24,07:35:00,1.5690,1.5693,1.5688,1.5689,143
2012-05-24,07:40:00,1.5689,1.5689,1.5679,1.5680,447
2012-05-24,07:45:00,1.5680,1.5681,1.5677,1.5678,238
2012-05-24,07:50:00,1.5678,1.5680,1.5674,1.5680,232
2012-05-24,07:55:00,1.5680,1.5680,1.5676,1.5679,102
2012-05-24,08:00:00,1.5679,1.5684,1.5679,1.5684,80
2012-05-24,08:05:00,1.5684,1.5692,1.5684,1.5692,174
2012-05-24,08:10:00,1.5692,1.5692,1.5687,1.5690,207
2012-05-24,08:15:00,1.5690,1.5691,1.5687,1.5688,64
2012-05-24,08:20:00,1.5688,1.5696,1.5688,1.5694,179
2012-05-24,08:25:00,1.5695,1.5696,1.5693,1.5696,67
2012-05-24,08:30:00,1.5697,1.5698,1.5694,1.5696,170
2012-05-24,08:35:00,1.5695,1.5696,1.5694,1.5696,102
2012-05-24,08:40:00,1.5697,1.5697,1.5693,1.5693,39
2012-05-24,08:45:00,1.5692,1.5692,1.5688,1.5689,202
2012-05-24,08:50:00,1.5688,1.5688,1.5683,1.5684,164
2012-05-24,08:55:00,1.5684,1.5690,1.5684,1.5688,68
2012-05-24,09:00:00,1.5689,1.5696,1.5688,1.5692,158
2012-05-24,09:05:00,1.5694,1.5695,1.5692,1.5692,60
2012-05-24,09:10:00,1.5693,1.5693,1.5689,1.5689,112
2012-05-24,09:15:00,1.5689,1.5694,1.5689,1.5693,105
2012-05-24,09:20:00,1.5692,1.5694,1.5690,1.5691,74
2012-05-24,09:25:00,1.5693,1.5693,1.5691,1.5691,54
2012-05-24,09:30:00,1.5691,1.5695,1.5691,1.5693,80
2012-05-24,09:35:00,1.5694,1.5697,1.5692,1.5693,43
2012-05-24,09:40:00,1.5693,1.5693,1.5690,1.5690,25
2012-05-24,09:45:00,1.5691,1.5692,1.5688,1.5689,77
2012-05-24,09:50:00,1.5690,1.5691,1.5690,1.5691,46
2012-05-24,09:55:00,1.5691,1.5693,1.5690,1.5691,62
2012-05-24,10:00:00,1.5691,1.5693,1.5690,1.5693,48
2012-05-24,10:05:00,1.5693,1.5693,1.5689,1.5692,58
2012-05-24,10:10:00,1.5691,1.5691,1.5687,1.5687,46
2012-05-24,10:15:00,1.5688,1.5691,1.5687,1.5691,64
2012-05-24,10:20:00,1.5691,1.5691,1.5684,1.5687,69
2012-05-24,10:25:00,1.5687,1.5688,1.5687,1.5688,24
2012-05-24,10:30:00,1.5687,1.5689,1.5685,1.5688,95
2012-05-24,10:35:00,1.5689,1.5693,1.5688,1.5690,671
2012-05-24,10:40:00,1.5690,1.5695,1.5689,1.5695,194
2012-05-24,10:45:00,1.5694,1.5694,1.5691,1.5694,55
2012-05-24,10:50:00,1.5694,1.5695,1.5692,1.5693,72
2012-05-24,10:55:00,1.5692,1.5692,1.5686,1.5686,322
2012-05-24,11:00:00,1.5686,1.5687,1.5684,1.5685,83
2012-05-24,11:05:00,1.5684,1.5687,1.5684,1.5687,34
2012-05-24,11:10:00,1.5687,1.5688,1.5682,1.5684,79
2012-05-24,11:15:00,1.5684,1.5685,1.5682,1.5682,64
2012-05-24,11:20:00,1.5683,1.5686,1.5683,1.5686,15
2012-05-24,11:25:00,1.5686,1.5686,1.5685,1.5685,49
2012-05-24,11:30:00,1.5686,1.5687,1.5684,1.5684,22
2012-05-24,11:35:00,1.5683,1.5683,1.5680,1.5683,59
2012-05-24,11:40:00,1.5681,1.5686,1.5681,1.5685,72
2012-05-24,11:45:00,1.5686,1.5689,1.5686,1.5688,45
2012-05-24,11:50:00,1.5687,1.5688,1.5686,1.5686,11
2012-05-24,11:55:00,1.5687,1.5688,1.5687,1.5687,84
2012-05-24,12:00:00,1.5686,1.5687,1.5686,1.5686,42
2012-05-24,12:05:00,1.5686,1.5686,1.5686,1.5686,9
2012-05-24,12:10:00,1.5684,1.5684,1.5682,1.5682,78
2012-05-24,12:15:00,1.5681,1.5683,1.5681,1.5682,33
2012-05-24,12:20:00,1.5683,1.5683,1.5682,1.5682,12
2012-05-24,12:25:00,1.5681,1.5681,1.5679,1.5680,13
2012-05-24,12:30:00,1.5682,1.5683,1.5682,1.5682,41
2012-05-24,12:35:00,1.5681,1.5681,1.5679,1.5680,47
2012-05-24,12:40:00,1.5680,1.5682,1.5680,1.5681,28
2012-05-24,12:45:00,1.5680,1.5681,1.5679,1.5681,24
2012-05-24,12:50:00,1.5680,1.5680,1.5678,1.5679,56
2012-05-24,12:55:00,1.5679,1.5680,1.5679,1.5680,19
2012-05-24,13:00:00,1.5680,1.5682,1.5680,1.5682,34
2012-05-24,13:05:00,1.5683,1.5683,1.5680,1.5683,82
2012-05-24,13:10:00,1.5682,1.5683,1.5682,1.5683,40
2012-05-24,13:15:00,1.5683,1.5683,1.5683,1.5683,19
2012-05-24,13:20:00,1.5683,1.5684,1.5679,1.5679,207
2012-05-24,13:25:00,1.5681,1.5681,1.5679,1.5680,54
2012-05-24,13:30:00,1.5680,1.5681,1.5679,1.5679,124
2012-05-24,13:35:00,1.5679,1.5679,1.5678,1.5679,152
2012-05-24,13:40:00,1.5680,1.5680,1.5677,1.5678,71
2012-05-24,13:45:00,1.5678,1.5679,1.5675,1.5679,134
2012-05-24,13:50:00,1.5679,1.5680,1.5678,1.5680,65
2012-05-24,13:55:00,1.5679,1.5680,1.5675,1.5675,71
2012-05-24,14:00:00,1.5675,1.5677,1.5666,1.5667,382
2012-05-24,14:05:00,1.5666,1.5671,1.5666,1.5670,88
2012-05-24,14:10:00,1.5669,1.5674,1.5668,1.5668,107
2012-05-24,14:15:00,1.5667,1.5673,1.5667,1.5672,152
2012-05-24,14:20:00,1.5673,1.5677,1.5673,1.5676,247
2012-05-24,14:25:00,1.5675,1.5682,1.5675,1.5681,311
2012-05-24,14:30:00,1.5681,1.5682,1.5677,1.5678,300
2012-05-24,14:35:00,1.5679,1.5684,1.5679,1.5682,146
2012-05-24,14:40:00,1.5682,1.5683,1.5680,1.5683,85
2012-05-24,14:45:00,1.5682,1.5685,1.5681,1.5683,67
2012-05-24,14:50:00,1.5684,1.5689,1.5683,1.5689,151
2012-05-24,14:55:00,1.5690,1.5697,1.5689,1.5692,514
2012-05-24,15:00:00,1.5691,1.5691,1.5682,1.5688,555
2012-05-24,15:05:00,1.5689,1.5690,1.5686,1.5690,427
2012-05-24,15:10:00,1.5689,1.5692,1.5685,1.5687,303
2012-05-24,15:15:00,1.5686,1.5689,1.5685,1.5686,129
2012-05-24,15:20:00,1.5686,1.5687,1.5680,1.5680,650
2012-05-24,15:25:00,1.5679,1.5683,1.5669,1.5671,927
2012-05-24,15:30:00,1.5672,1.5679,1.5670,1.5670,666
2012-05-24,15:35:00,1.5669,1.5671,1.5658,1.5666,1821
2012-05-24,15:40:00,1.5666,1.5671,1.5661,1.5663,1031
2012-05-24,15:45:00,1.5662,1.5663,1.5656,1.5659,763
2012-05-24,15:50:00,1.5659,1.5660,1.5656,1.5660,739
2012-05-24,15:55:00,1.5659,1.5666,1.5643,1.5644,2643
2012-05-24,16:00:00,1.5645,1.5648,1.5637,1.5647,1471
2012-05-24,16:05:00,1.5646,1.5655,1.5645,1.5649,1222
2012-05-24,16:10:00,1.5649,1.5655,1.5648,1.5655,473
2012-05-24,16:15:00,1.5656,1.5656,1.5650,1.5654,335
2012-05-24,16:20:00,1.5654,1.5659,1.5653,1.5658,853
2012-05-24,16:25:00,1.5656,1.5668,1.5656,1.5662,632
2012-05-24,16:30:00,1.5661,1.5661,1.5645,1.5655,2029
2012-05-24,16:35:00,1.5654,1.5664,1.5653,1.5662,526
2012-05-24,16:40:00,1.5662,1.5665,1.5660,1.5662,452
2012-05-24,16:45:00,1.5662,1.5664,1.5658,1.5658,257
2012-05-24,16:50:00,1.5658,1.5665,1.5657,1.5665,254
2012-05-24,16:55:00,1.5665,1.5672,1.5664,1.5668,464
2012-05-24,17:00:00,1.5668,1.5673,1.5666,1.5667,653
2012-05-24,17:05:00,1.5666,1.5672,1.5666,1.5668,503
2012-05-24,17:10:00,1.5668,1.5671,1.5665,1.5669,453
2012-05-24,17:15:00,1.5669,1.5681,1.5667,1.5677,590
2012-05-24,17:20:00,1.5677,1.5684,1.5677,1.5682,439
2012-05-24,17:25:00,1.5681,1.5684,1.5677,1.5683,424
2012-05-24,17:30:00,1.5683,1.5684,1.5679,1.5679,154
2012-05-24,17:35:00,1.5678,1.5683,1.5677,1.5678,158
2012-05-24,17:40:00,1.5678,1.5687,1.5675,1.5686,682
2012-05-24,17:45:00,1.5686,1.5687,1.5681,1.5685,148
2012-05-24,17:50:00,1.5684,1.5690,1.5684,1.5689,300
2012-05-24,17:55:00,1.5688,1.5688,1.5682,1.5684,380
2012-05-24,18:00:00,1.5684,1.5690,1.5683,1.5688,416
2012-05-24,18:05:00,1.5688,1.5689,1.5683,1.5685,340
2012-05-24,18:10:00,1.5685,1.5688,1.5681,1.5681,433
2012-05-24,18:15:00,1.5681,1.5690,1.5678,1.5690,730
2012-05-24,18:20:00,1.5689,1.5694,1.5687,1.5693,679
2012-05-24,18:25:00,1.5693,1.5695,1.5691,1.5693,298
2012-05-24,18:30:00,1.5692,1.5692,1.5689,1.5689,116
2012-05-24,18:35:00,1.5688,1.5689,1.5682,1.5682,587
2012-05-24,18:40:00,1.5683,1.5683,1.5673,1.5674,674
2012-05-24,18:45:00,1.5674,1.5678,1.5673,1.5675,361
2012-05-24,18:50:00,1.5675,1.5679,1.5674,1.5677,415
2012-05-24,18:55:00,1.5676,1.5677,1.5672,1.5673,391
2012-05-24,19:00:00,1.5673,1.5677,1.5670,1.5676,406
2012-05-24,19:05:00,1.5675,1.5679,1.5673,1.5678,584
2012-05-24,19:10:00,1.5679,1.5682,1.5678,1.5681,596
2012-05-24,19:15:00,1.5680,1.5684,1.5677,1.5681,615
2012-05-24,19:20:00,1.5680,1.5687,1.5679,1.5685,260
2012-05-24,19:25:00,1.5685,1.5691,1.5684,1.5689,365
2012-05-24,19:30:00,1.5688,1.5690,1.5683,1.5685,423
2012-05-24,19:35:00,1.5684,1.5685,1.5679,1.5681,378
2012-05-24,19:40:00,1.5681,1.5683,1.5680,1.5681,213
2012-05-24,19:45:00,1.5681,1.5686,1.5681,1.5682,348
2012-05-24,19:50:00,1.5682,1.5683,1.5674,1.5676,1066
2012-05-24,19:55:00,1.5675,1.5679,1.5674,1.5677,333
2012-05-24,20:00:00,1.5676,1.5677,1.5673,1.5674,318
2012-05-24,20:05:00,1.5674,1.5676,1.5674,1.5675,249
2012-05-24,20:10:00,1.5674,1.5678,1.5674,1.5675,607
2012-05-24,20:15:00,1.5675,1.5676,1.5673,1.5676,350
2012-05-24,20:20:00,1.5676,1.5687,1.5674,1.5687,1243
2012-05-24,20:25:00,1.5687,1.5688,1.5682,1.5684,1019
2012-05-24,20:30:00,1.5684,1.5684,1.5678,1.5682,1047
2012-05-24,20:35:00,1.5682,1.5685,1.5677,1.5681,1292
2012-05-24,20:40:00,1.5681,1.5695,1.5680,1.5694,1103
2012-05-24,20:45:00,1.5693,1.5702,1.5693,1.5696,1190
2012-05-24,20:50:00,1.5695,1.5712,1.5695,1.5707,1178
2012-05-24,20:55:00,1.5707,1.5713,1.5701,1.5712,1101
2012-05-24,21:00:00,1.5711,1.5725,1.5703,1.5706,3760
2012-05-24,21:05:00,1.5707,1.5711,1.5704,1.5711,893
2012-05-24,21:10:00,1.5711,1.5722,1.5711,1.5713,1030
2012-05-24,21:15:00,1.5714,1.5717,1.5706,1.5707,654
2012-05-24,21:20:00,1.5708,1.5714,1.5706,1.5710,998
2012-05-24,21:25:00,1.5710,1.5712,1.5702,1.5703,547
2012-05-24,21:30:00,1.5703,1.5705,1.5698,1.5699,704
2012-05-24,21:35:00,1.5698,1.5705,1.5694,1.5694,1148
2012-05-24,21:40:00,1.5693,1.5696,1.5691,1.5695,958
2012-05-24,21:45:00,1.5695,1.5695,1.5686,1.5688,708
2012-05-24,21:50:00,1.5687,1.5692,1.5683,1.5686,649
2012-05-24,21:55:00,1.5685,1.5693,1.5683,1.5687,1035
2012-05-24,22:00:00,1.5687,1.5691,1.5681,1.5690,857
2012-05-24,22:05:00,1.5690,1.5699,1.5689,1.5697,1496
2012-05-24,22:10:00,1.5697,1.5699,1.5695,1.5696,447
2012-05-24,22:15:00,1.5696,1.5696,1.5690,1.5690,598
2012-05-24,22:20:00,1.5691,1.5694,1.5688,1.5689,528
2012-05-24,22:25:00,1.5689,1.5691,1.5685,1.5688,508
2012-05-24,22:30:00,1.5688,1.5690,1.5684,1.5685,725
2012-05-24,22:35:00,1.5685,1.5692,1.5684,1.5692,770
2012-05-24,22:40:00,1.5692,1.5694,1.5684,1.5684,1017
2012-05-24,22:45:00,1.5684,1.5687,1.5680,1.5681,988
2012-05-24,22:50:00,1.5681,1.5683,1.5673,1.5673,1218
2012-05-24,22:55:00,1.5673,1.5680,1.5672,1.5678,1332
2012-05-24,23:00:00,1.5677,1.5685,1.5677,1.5685,1723
2012-05-24,23:05:00,1.5685,1.5690,1.5684,1.5689,993
2012-05-24,23:10:00,1.5688,1.5695,1.5688,1.5695,495
2012-05-24,23:15:00,1.5694,1.5708,1.5694,1.5706,1205
2012-05-24,23:20:00,1.5706,1.5710,1.5703,1.5709,830
2012-05-24,23:25:00,1.5709,1.5710,1.5698,1.5701,926
2012-05-24,23:30:00,1.5701,1.5702,1.5697,1.5698,408
2012-05-24,23:35:00,1.5698,1.5699,1.5694,1.5697,287
2012-05-24,23:40:00,1.5697,1.5699,1.5695,1.5697,176
2012-05-24,23:45:00,1.5697,1.5697,1.5692,1.5694,482
2012-05-24,23:50:00,1.5694,1.5697,1.5693,1.5697,187
2012-05-24,23:55:00,1.5697,1.5698,1.5692,1.5695,239
2012-05-25,00:00:00,1.5694,1.5696,1.5683,1.5686,1075
2012-05-25,00:05:00,1.5685,1.5687,1.5680,1.5684,362
2012-05-25,00:10:00,1.5684,1.5688,1.5680,1.5680,278
2012-05-25,00:15:00,1.5680,1.5685,1.5680,1.5685,164
2012-05-25,00:20:00,1.5685,1.5687,1.5684,1.5686,145
2012-05-25,00:25:00,1.5686,1.5688,1.5683,1.5683,284
2012-05-25,00:30:00,1.5683,1.5683,1.5678,1.5682,377
2012-05-25,00:35:00,1.5682,1.5683,1.5680,1.5682,114
2012-05-25,00:40:00,1.5681,1.5683,1.5680,1.5681,80
2012-05-25,00:45:00,1.5680,1.5682,1.5679,1.5681,140
2012-05-25,00:50:00,1.5682,1.5682,1.5669,1.5670,793
2012-05-25,00:55:00,1.5670,1.5671,1.5664,1.5665,589
2012-05-25,01:00:00,1.5666,1.5673,1.5664,1.5673,396
2012-05-25,01:05:00,1.5672,1.5672,1.5668,1.5668,197
2012-05-25,01:10:00,1.5669,1.5670,1.5666,1.5666,295
2012-05-25,01:15:00,1.5666,1.5670,1.5666,1.5670,444
2012-05-25,01:20:00,1.5669,1.5673,1.5669,1.5670,136
2012-05-25,01:25:00,1.5671,1.5672,1.5662,1.5662,480
2012-05-25,01:30:00,1.5662,1.5662,1.5658,1.5662,522
2012-05-25,01:35:00,1.5662,1.5662,1.5654,1.5660,562
2012-05-25,01:40:00,1.5661,1.5663,1.5658,1.5661,463
2012-05-25,01:45:00,1.5661,1.5661,1.5652,1.5654,505
2012-05-25,01:50:00,1.5654,1.5659,1.5649,1.5650,669
2012-05-25,01:55:00,1.5650,1.5652,1.5646,1.5651,516
2012-05-25,02:00:00,1.5650,1.5661,1.5648,1.5659,760
2012-05-25,02:05:00,1.5659,1.5660,1.5656,1.5656,176
2012-05-25,02:10:00,1.5656,1.5656,1.5649,1.5651,241
2012-05-25,02:15:00,1.5651,1.5655,1.5650,1.5655,129
2012-05-25,02:20:00,1.5655,1.5656,1.5651,1.5653,161
2012-05-25,02:25:00,1.5653,1.5654,1.5649,1.5654,252
2012-05-25,02:30:00,1.5654,1.5658,1.5651,1.5658,422
2012-05-25,02:35:00,1.5657,1.5657,1.5652,1.5653,158
2012-05-25,02:40:00,1.5653,1.5655,1.5650,1.5650,221
2012-05-25,02:45:00,1.5649,1.5653,1.5648,1.5653,152
2012-05-25,02:50:00,1.5654,1.5654,1.5651,1.5653,182
2012-05-25,02:55:00,1.5653,1.5655,1.5648,1.5649,397
2012-05-25,03:00:00,1.5649,1.5654,1.5648,1.5653,228
2012-05-25,03:05:00,1.5654,1.5654,1.5648,1.5650,222
2012-05-25,03:10:00,1.5651,1.5651,1.5648,1.5649,92
2012-05-25,03:15:00,1.5649,1.5651,1.5648,1.5651,108
2012-05-25,03:20:00,1.5651,1.5652,1.5648,1.5651,143
2012-05-25,03:25:00,1.5651,1.5661,1.5651,1.5660,625
2012-05-25,03:30:00,1.5659,1.5667,1.5659,1.5663,817
2012-05-25,03:35:00,1.5663,1.5664,1.5658,1.5661,251
2012-05-25,03:40:00,1.5662,1.5665,1.5661,1.5662,194
2012-05-25,03:45:00,1.5663,1.5667,1.5663,1.5666,238
2012-05-25,03:50:00,1.5666,1.5669,1.5663,1.5668,250
2012-05-25,03:55:00,1.5666,1.5669,1.5662,1.5664,294
2012-05-25,04:00:00,1.5664,1.5672,1.5663,1.5672,412
2012-05-25,04:05:00,1.5671,1.5672,1.5669,1.5670,180
2012-05-25,04:10:00,1.5669,1.5672,1.5669,1.5669,98
2012-05-25,04:15:00,1.5670,1.5672,1.5670,1.5671,132
2012-05-25,04:20:00,1.5670,1.5670,1.5669,1.5669,77
2012-05-25,04:25:00,1.5670,1.5670,1.5665,1.5666,59
2012-05-25,04:30:00,1.5666,1.5667,1.5663,1.5665,67
2012-05-25,04:35:00,1.5665,1.5666,1.5663,1.5663,29
2012-05-25,04:40:00,1.5665,1.5665,1.5663,1.5663,47
2012-05-25,04:45:00,1.5663,1.5667,1.5663,1.5664,41
2012-05-25,04:50:00,1.5666,1.5670,1.5664,1.5670,48
2012-05-25,04:55:00,1.5671,1.5671,1.5664,1.5664,45
2012-05-25,05:00:00,1.5649,1.5649,1.5649,1.5649,1
2012-05-25,06:00:00,1.5667,1.5667,1.5663,1.5663,51
2012-05-25,06:05:00,1.5663,1.5664,1.5663,1.5664,13
2012-05-25,06:10:00,1.5665,1.5666,1.5665,1.5665,21
2012-05-25,06:15:00,1.5666,1.5668,1.5666,1.5667,34
2012-05-25,06:20:00,1.5668,1.5672,1.5666,1.5666,106
2012-05-25,06:25:00,1.5666,1.5666,1.5666,1.5666,7
2012-05-25,06:35:00,1.5666,1.5666,1.5666,1.5666,17
2012-05-25,06:40:00,1.5667,1.5667,1.5667,1.5667,5
2012-05-25,06:45:00,1.5665,1.5665,1.5663,1.5663,109
2012-05-25,06:50:00,1.5664,1.5664,1.5663,1.5664,9
2012-05-25,06:55:00,1.5665,1.5665,1.5663,1.5664,10
2012-05-25,07:00:00,1.5663,1.5663,1.5661,1.5661,9
2012-05-25,07:05:00,1.5661,1.5661,1.5661,1.5661,7
2012-05-25,07:10:00,1.5660,1.5660,1.5652,1.5653,129
2012-05-25,07:15:00,1.5653,1.5655,1.5653,1.5655,7
2012-05-25,07:20:00,1.5655,1.5655,1.5655,1.5655,23
2012-05-25,07:25:00,1.5653,1.5653,1.5650,1.5653,44
2012-05-25,07:30:00,1.5653,1.5653,1.5651,1.5652,83
2012-05-25,07:35:00,1.5650,1.5650,1.5648,1.5648,31
2012-05-25,07:40:00,1.5650,1.5652,1.5649,1.5651,31
2012-05-25,07:45:00,1.5652,1.5656,1.5652,1.5655,40
2012-05-25,07:55:00,1.5656,1.5656,1.5654,1.5654,11
2012-05-25,08:00:00,1.5655,1.5660,1.5654,1.5660,110
2012-05-25,08:05:00,1.5659,1.5660,1.5658,1.5658,73
2012-05-25,08:10:00,1.5658,1.5662,1.5658,1.5661,65
2012-05-25,08:15:00,1.5660,1.5665,1.5660,1.5663,94
2012-05-25,08:20:00,1.5664,1.5664,1.5663,1.5664,23
2012-05-25,08:25:00,1.5665,1.5668,1.5665,1.5668,32
2012-05-25,08:30:00,1.5668,1.5668,1.5664,1.5664,54
2012-05-25,08:35:00,1.5664,1.5666,1.5663,1.5665,33
2012-05-25,08:40:00,1.5664,1.5666,1.5662,1.5662,106
2012-05-25,08:45:00,1.5663,1.5665,1.5662,1.5662,15
2012-05-25,08:50:00,1.5662,1.5663,1.5659,1.5662,103
2012-05-25,08:55:00,1.5661,1.5663,1.5661,1.5661,98
2012-05-25,09:00:00,1.5661,1.5665,1.5659,1.5665,61
2012-05-25,09:05:00,1.5666,1.5667,1.5660,1.5662,127
2012-05-25,09:10:00,1.5663,1.5666,1.5663,1.5665,49
2012-05-25,09:15:00,1.5666,1.5669,1.5664,1.5669,53
2012-05-25,09:20:00,1.5667,1.5667,1.5665,1.5666,35
2012-05-25,09:25:00,1.5666,1.5669,1.5662,1.5662,42
2012-05-25,09:30:00,1.5663,1.5664,1.5661,1.5663,67
2012-05-25,09:35:00,1.5662,1.5662,1.5660,1.5660,40
2012-05-25,09:40:00,1.5659,1.5659,1.5658,1.5659,84
2012-05-25,09:45:00,1.5658,1.5660,1.5658,1.5659,57
2012-05-25,09:50:00,1.5657,1.5658,1.5655,1.5658,130
2012-05-25,09:55:00,1.5657,1.5657,1.5654,1.5656,91
2012-05-25,10:00:00,1.5656,1.5658,1.5653,1.5657,126
2012-05-25,10:05:00,1.5657,1.5658,1.5655,1.5657,31
2012-05-25,10:10:00,1.5657,1.5658,1.5656,1.5656,19
2012-05-25,10:15:00,1.5657,1.5657,1.5656,1.5657,21
2012-05-25,10:20:00,1.5656,1.5656,1.5654,1.5654,44
2012-05-25,10:25:00,1.5655,1.5657,1.5655,1.5657,24
2012-05-25,10:30:00,1.5657,1.5657,1.5653,1.5654,30
2012-05-25,10:35:00,1.5653,1.5654,1.5651,1.5653,102
2012-05-25,10:40:00,1.5654,1.5654,1.5653,1.5654,24
2012-05-25,10:45:00,1.5654,1.5654,1.5652,1.5652,23
2012-05-25,10:50:00,1.5651,1.5652,1.5651,1.5652,27
2012-05-25,10:55:00,1.5651,1.5652,1.5649,1.5650,30
2012-05-25,11:00:00,1.5650,1.5651,1.5647,1.5648,60
2012-05-25,11:05:00,1.5648,1.5649,1.5647,1.5647,73
2012-05-25,11:10:00,1.5647,1.5647,1.5644,1.5645,109
2012-05-25,11:15:00,1.5646,1.5649,1.5645,1.5648,63
2012-05-25,11:20:00,1.5648,1.5648,1.5647,1.5647,32
2012-05-25,11:25:00,1.5647,1.5647,1.5646,1.5647,12
2012-05-25,11:30:00,1.5648,1.5652,1.5648,1.5650,81
2012-05-25,11:35:00,1.5649,1.5650,1.5648,1.5650,25
2012-05-25,11:40:00,1.5651,1.5652,1.5647,1.5650,26
2012-05-25,11:45:00,1.5649,1.5649,1.5646,1.5647,10
2012-05-25,11:50:00,1.5647,1.5647,1.5645,1.5647,60
2012-05-25,11:55:00,1.5646,1.5650,1.5646,1.5649,44
2012-05-25,12:00:00,1.5649,1.5652,1.5649,1.5652,105
2012-05-25,12:05:00,1.5653,1.5655,1.5652,1.5655,43
2012-05-25,12:10:00,1.5654,1.5654,1.5652,1.5653,95
2012-05-25,12:15:00,1.5652,1.5655,1.5651,1.5653,33
2012-05-25,12:20:00,1.5655,1.5656,1.5653,1.5653,37
2012-05-25,12:25:00,1.5653,1.5654,1.5653,1.5653,31
2012-05-25,12:30:00,1.5653,1.5653,1.5651,1.5653,44
2012-05-25,12:35:00,1.5652,1.5652,1.5652,1.5652,16
2012-05-25,12:40:00,1.5652,1.5653,1.5652,1.5653,11
2012-05-25,12:45:00,1.5652,1.5652,1.5651,1.5651,28
2012-05-25,12:50:00,1.5652,1.5652,1.5648,1.5648,69
2012-05-25,12:55:00,1.5649,1.5651,1.5649,1.5650,11
2012-05-25,13:00:00,1.5650,1.5651,1.5649,1.5651,92
2012-05-25,13:05:00,1.5650,1.5654,1.5650,1.5652,213
2012-05-25,13:10:00,1.5653,1.5654,1.5651,1.5651,108
2012-05-25,13:15:00,1.5650,1.5651,1.5647,1.5649,148
2012-05-25,13:20:00,1.5650,1.5651,1.5649,1.5650,14
2012-05-25,13:25:00,1.5650,1.5650,1.5649,1.5649,45
2012-05-25,13:30:00,1.5649,1.5652,1.5649,1.5650,53
2012-05-25,13:35:00,1.5650,1.5653,1.5650,1.5651,88
2012-05-25,13:40:00,1.5651,1.5652,1.5650,1.5651,88
2012-05-25,13:45:00,1.5651,1.5652,1.5650,1.5652,171
2012-05-25,13:50:00,1.5652,1.5657,1.5651,1.5654,328
2012-05-25,13:55:00,1.5654,1.5655,1.5652,1.5652,67
2012-05-25,14:00:00,1.5651,1.5652,1.5646,1.5648,78
2012-05-25,14:05:00,1.5648,1.5651,1.5645,1.5651,103
2012-05-25,14:10:00,1.5651,1.5654,1.5648,1.5652,53
2012-05-25,14:15:00,1.5652,1.5654,1.5652,1.5654,51
2012-05-25,14:20:00,1.5654,1.5658,1.5653,1.5657,101
2012-05-25,14:25:00,1.5657,1.5662,1.5657,1.5659,239
2012-05-25,14:30:00,1.5661,1.5663,1.5656,1.5657,186
2012-05-25,14:35:00,1.5656,1.5657,1.5653,1.5654,283
2012-05-25,14:40:00,1.5653,1.5661,1.5653,1.5660,266
2012-05-25,14:45:00,1.5661,1.5668,1.5661,1.5667,514
2012-05-25,14:50:00,1.5666,1.5670,1.5663,1.5670,121
2012-05-25,14:55:00,1.5670,1.5670,1.5662,1.5662,250
2012-05-25,15:00:00,1.5661,1.5670,1.5659,1.5669,540
2012-05-25,15:05:00,1.5669,1.5676,1.5664,1.5664,679
2012-05-25,15:10:00,1.5663,1.5667,1.5658,1.5658,473
2012-05-25,15:15:00,1.5659,1.5667,1.5659,1.5666,226
2012-05-25,15:20:00,1.5666,1.5680,1.5665,1.5676,646
2012-05-25,15:25:00,1.5676,1.5678,1.5673,1.5677,376
2012-05-25,15:30:00,1.5678,1.5683,1.5678,1.5682,329
2012-05-25,15:35:00,1.5682,1.5684,1.5679,1.5680,311
2012-05-25,15:40:00,1.5680,1.5680,1.5676,1.5676,222
2012-05-25,15:45:00,1.5676,1.5680,1.5671,1.5675,330
2012-05-25,15:50:00,1.5675,1.5679,1.5673,1.5674,258
2012-05-25,15:55:00,1.5675,1.5677,1.5672,1.5674,487
2012-05-25,16:00:00,1.5674,1.5677,1.5672,1.5672,421
2012-05-25,16:05:00,1.5672,1.5678,1.5672,1.5673,481
2012-05-25,16:10:00,1.5674,1.5680,1.5670,1.5675,641
2012-05-25,16:15:00,1.5675,1.5681,1.5672,1.5678,581
2012-05-25,16:20:00,1.5676,1.5679,1.5668,1.5668,530
2012-05-25,16:25:00,1.5668,1.5668,1.5660,1.5661,582
2012-05-25,16:30:00,1.5661,1.5663,1.5657,1.5657,387
2012-05-25,16:35:00,1.5658,1.5659,1.5650,1.5657,930
2012-05-25,16:40:00,1.5657,1.5662,1.5654,1.5658,907
2012-05-25,16:45:00,1.5658,1.5659,1.5652,1.5652,271
2012-05-25,16:50:00,1.5653,1.5656,1.5651,1.5652,270
2012-05-25,16:55:00,1.5652,1.5660,1.5651,1.5660,857
2012-05-25,17:00:00,1.5661,1.5666,1.5658,1.5665,564
2012-05-25,17:05:00,1.5665,1.5673,1.5665,1.5669,409
2012-05-25,17:10:00,1.5668,1.5670,1.5664,1.5669,426
2012-05-25,17:15:00,1.5669,1.5673,1.5667,1.5668,246
2012-05-25,17:20:00,1.5668,1.5672,1.5664,1.5666,443
2012-05-25,17:25:00,1.5667,1.5671,1.5666,1.5671,172
2012-05-25,17:30:00,1.5670,1.5672,1.5661,1.5661,318
2012-05-25,17:35:00,1.5661,1.5667,1.5659,1.5667,306
2012-05-25,17:40:00,1.5667,1.5668,1.5660,1.5661,212
2012-05-25,17:45:00,1.5660,1.5660,1.5657,1.5658,110
2012-05-25,17:50:00,1.5659,1.5662,1.5657,1.5660,237
2012-05-25,17:55:00,1.5659,1.5663,1.5659,1.5662,60
2012-05-25,18:00:00,1.5661,1.5664,1.5658,1.5662,89
2012-05-25,18:05:00,1.5662,1.5665,1.5660,1.5665,114
2012-05-25,18:10:00,1.5665,1.5672,1.5664,1.5672,296
2012-05-25,18:15:00,1.5672,1.5679,1.5672,1.5678,436
2012-05-25,18:20:00,1.5679,1.5679,1.5673,1.5677,691
2012-05-25,18:25:00,1.5677,1.5681,1.5673,1.5681,329
2012-05-25,18:30:00,1.5681,1.5681,1.5676,1.5677,251
2012-05-25,18:35:00,1.5677,1.5683,1.5674,1.5680,522
2012-05-25,18:40:00,1.5680,1.5680,1.5676,1.5677,272
2012-05-25,18:45:00,1.5676,1.5677,1.5670,1.5670,522
2012-05-25,18:50:00,1.5669,1.5673,1.5664,1.5673,485
2012-05-25,18:55:00,1.5673,1.5681,1.5670,1.5678,926
2012-05-25,19:00:00,1.5679,1.5680,1.5676,1.5678,381
2012-05-25,19:05:00,1.5678,1.5689,1.5676,1.5689,644
2012-05-25,19:10:00,1.5689,1.5692,1.5684,1.5692,272
2012-05-25,19:15:00,1.5692,1.5692,1.5682,1.5687,489
2012-05-25,19:20:00,1.5688,1.5689,1.5685,1.5689,261
2012-05-25,19:25:00,1.5688,1.5694,1.5688,1.5692,335
2012-05-25,19:30:00,1.5692,1.5698,1.5684,1.5684,1991
2012-05-25,19:35:00,1.5684,1.5685,1.5680,1.5682,436
2012-05-25,19:40:00,1.5682,1.5685,1.5677,1.5678,483
2012-05-25,19:45:00,1.5679,1.5685,1.5679,1.5685,246
2012-05-25,19:50:00,1.5686,1.5686,1.5679,1.5679,359
2012-05-25,19:55:00,1.5678,1.5681,1.5675,1.5675,651
2012-05-25,20:00:00,1.5675,1.5677,1.5670,1.5674,919
2012-05-25,20:05:00,1.5675,1.5675,1.5672,1.5674,325
2012-05-25,20:10:00,1.5673,1.5675,1.5670,1.5673,628
2012-05-25,20:15:00,1.5673,1.5675,1.5670,1.5673,555
2012-05-25,20:20:00,1.5672,1.5674,1.5671,1.5673,716
2012-05-25,20:25:00,1.5673,1.5673,1.5658,1.5658,1977
2012-05-25,20:30:00,1.5658,1.5665,1.5655,1.5655,1167
2012-05-25,20:35:00,1.5655,1.5666,1.5652,1.5662,1258
2012-05-25,20:40:00,1.5662,1.5667,1.5659,1.5661,1252
2012-05-25,20:45:00,1.5661,1.5668,1.5660,1.5668,529
2012-05-25,20:50:00,1.5667,1.5672,1.5665,1.5672,1054
2012-05-25,20:55:00,1.5673,1.5676,1.5665,1.5666,1875
2012-05-25,21:00:00,1.5666,1.5670,1.5664,1.5670,486
2012-05-25,21:05:00,1.5669,1.5669,1.5661,1.5665,947
2012-05-25,21:10:00,1.5665,1.5666,1.5662,1.5663,444
2012-05-25,21:15:00,1.5663,1.5663,1.5650,1.5658,1420
2012-05-25,21:20:00,1.5659,1.5669,1.5659,1.5667,1374
2012-05-25,21:25:00,1.5668,1.5668,1.5663,1.5665,688
2012-05-25,21:30:00,1.5665,1.5667,1.5659,1.5663,668
2012-05-25,21:35:00,1.5662,1.5672,1.5659,1.5672,1589
2012-05-25,21:40:00,1.5673,1.5679,1.5672,1.5672,1001
2012-05-25,21:45:00,1.5672,1.5680,1.5671,1.5677,769
2012-05-25,21:50:00,1.5677,1.5685,1.5675,1.5683,713
2012-05-25,21:55:00,1.5683,1.5688,1.5677,1.5680,1289
2012-05-25,22:00:00,1.5680,1.5685,1.5675,1.5677,956
2012-05-25,22:05:00,1.5676,1.5677,1.5672,1.5672,839
2012-05-25,22:10:00,1.5672,1.5672,1.5667,1.5671,682
2012-05-25,22:15:00,1.5672,1.5674,1.5668,1.5674,551
2012-05-25,22:20:00,1.5675,1.5676,1.5672,1.5673,298
2012-05-25,22:25:00,1.5674,1.5674,1.5668,1.5671,422
2012-05-25,22:30:00,1.5671,1.5677,1.5670,1.5674,472
2012-05-25,22:35:00,1.5674,1.5677,1.5669,1.5670,1103
2012-05-25,22:40:00,1.5670,1.5671,1.5647,1.5649,2015
2012-05-25,22:45:00,1.5650,1.5652,1.5639,1.5643,1681
2012-05-25,22:50:00,1.5644,1.5645,1.5635,1.5638,946
2012-05-25,22:55:00,1.5638,1.5641,1.5633,1.5635,1087
2012-05-25,23:00:00,1.5636,1.5636,1.5627,1.5630,1479
2012-05-25,23:05:00,1.5630,1.5641,1.5630,1.5640,1180
2012-05-25,23:10:00,1.5640,1.5644,1.5637,1.5642,729
2012-05-25,23:15:00,1.5642,1.5646,1.5642,1.5645,791
2012-05-25,23:20:00,1.5646,1.5649,1.5646,1.5649,576
2012-05-25,23:25:00,1.5649,1.5656,1.5649,1.5651,945
2012-05-25,23:30:00,1.5650,1.5651,1.5645,1.5650,800
2012-05-25,23:35:00,1.5650,1.5650,1.5642,1.5648,1436
2012-05-25,23:40:00,1.5647,1.5649,1.5644,1.5649,725
2012-05-25,23:45:00,1.5649,1.5649,1.5645,1.5648,175
2012-05-25,23:50:00,1.5647,1.5650,1.5645,1.5647,390
2012-05-25,23:55:00,1.5646,1.5648,1.5644,1.5646,294
2012-05-26,00:00:00,1.5645,1.5645,1.5642,1.5643,192
2012-05-26,00:05:00,1.5644,1.5646,1.5642,1.5645,195
2012-05-26,00:10:00,1.5645,1.5646,1.5643,1.5646,180
2012-05-26,00:15:00,1.5646,1.5646,1.5643,1.5643,194
2012-05-26,00:20:00,1.5642,1.5647,1.5641,1.5645,269
2012-05-26,00:25:00,1.5646,1.5646,1.5644,1.5644,114
2012-05-26,00:30:00,1.5643,1.5643,1.5640,1.5642,157
2012-05-26,00:35:00,1.5642,1.5644,1.5641,1.5643,101
2012-05-26,00:40:00,1.5643,1.5643,1.5637,1.5642,842
2012-05-26,00:45:00,1.5643,1.5644,1.5640,1.5641,103
2012-05-26,00:50:00,1.5641,1.5641,1.5639,1.5641,140
2012-05-26,00:55:00,1.5640,1.5643,1.5640,1.5642,336
2012-05-26,01:00:00,1.5642,1.5644,1.5639,1.5641,378
2012-05-26,01:05:00,1.5641,1.5644,1.5641,1.5644,164
2012-05-26,01:10:00,1.5643,1.5644,1.5642,1.5644,47
2012-05-26,01:15:00,1.5643,1.5648,1.5643,1.5647,140
2012-05-26,01:20:00,1.5646,1.5650,1.5644,1.5650,199
2012-05-26,01:25:00,1.5650,1.5652,1.5649,1.5652,269
2012-05-26,01:30:00,1.5653,1.5654,1.5650,1.5651,119
2012-05-26,01:35:00,1.5651,1.5654,1.5651,1.5654,72
2012-05-26,01:40:00,1.5654,1.5654,1.5652,1.5653,50
2012-05-26,01:45:00,1.5654,1.5654,1.5652,1.5653,29
2012-05-26,01:50:00,1.5653,1.5654,1.5653,1.5653,41
2012-05-26,01:55:00,1.5654,1.5657,1.5652,1.5653,273
2012-05-26,02:00:00,1.5654,1.5655,1.5651,1.5652,88
2012-05-26,02:05:00,1.5652,1.5653,1.5652,1.5653,54
2012-05-26,02:10:00,1.5653,1.5653,1.5651,1.5652,50
2012-05-26,02:15:00,1.5652,1.5652,1.5651,1.5651,51
2012-05-26,02:20:00,1.5651,1.5651,1.5648,1.5651,184
2012-05-26,02:25:00,1.5652,1.5654,1.5650,1.5651,169
2012-05-26,02:30:00,1.5650,1.5658,1.5650,1.5656,224
2012-05-26,02:35:00,1.5657,1.5657,1.5654,1.5655,144
2012-05-26,02:40:00,1.5655,1.5655,1.5653,1.5654,89
2012-05-26,02:45:00,1.5654,1.5654,1.5651,1.5653,83
2012-05-26,02:50:00,1.5654,1.5655,1.5653,1.5655,61
2012-05-26,02:55:00,1.5653,1.5657,1.5653,1.5655,259
2012-05-26,03:00:00,1.5656,1.5660,1.5654,1.5654,286
2012-05-26,03:05:00,1.5654,1.5654,1.5650,1.5650,180
2012-05-26,03:10:00,1.5651,1.5651,1.5645,1.5645,239
2012-05-26,03:15:00,1.5646,1.5647,1.5645,1.5646,257
2012-05-26,03:20:00,1.5646,1.5646,1.5642,1.5644,118
2012-05-26,03:25:00,1.5644,1.5644,1.5642,1.5643,98
2012-05-26,03:30:00,1.5643,1.5646,1.5643,1.5646,88
2012-05-26,03:35:00,1.5646,1.5646,1.5644,1.5646,140
2012-05-26,03:40:00,1.5646,1.5652,1.5646,1.5651,136
2012-05-26,03:45:00,1.5652,1.5658,1.5652,1.5658,300
2012-05-26,03:50:00,1.5658,1.5661,1.5655,1.5655,364
2012-05-26,03:55:00,1.5656,1.5658,1.5655,1.5657,76
2012-05-26,04:00:00,1.5658,1.5658,1.5655,1.5655,28
2012-05-26,04:05:00,1.5656,1.5658,1.5654,1.5655,46
2012-05-26,04:10:00,1.5655,1.5660,1.5653,1.5653,44
2012-05-26,05:00:00,1.5642,1.5642,1.5642,1.5642,1
2012-05-28,06:00:00,1.5681,1.5682,1.5675,1.5677,165
2012-05-28,06:05:00,1.5676,1.5681,1.5673,1.5679,171
2012-05-28,06:10:00,1.5678,1.5679,1.5676,1.5677,62
2012-05-28,06:15:00,1.5677,1.5677,1.5675,1.5677,114
2012-05-28,06:20:00,1.5676,1.5681,1.5676,1.5680,142
2012-05-28,06:25:00,1.5679,1.5683,1.5679,1.5683,131
2012-05-28,06:30:00,1.5682,1.5686,1.5682,1.5686,156
2012-05-28,06:35:00,1.5686,1.5687,1.5685,1.5687,16
2012-05-28,06:40:00,1.5687,1.5689,1.5687,1.5688,111
2012-05-28,06:45:00,1.5688,1.5690,1.5686,1.5688,127
2012-05-28,06:50:00,1.5689,1.5691,1.5688,1.5689,93
2012-05-28,06:55:00,1.5689,1.5690,1.5688,1.5690,23
2012-05-28,07:00:00,1.5689,1.5689,1.5686,1.5687,92
2012-05-28,07:05:00,1.5687,1.5687,1.5686,1.5686,23
2012-05-28,07:10:00,1.5687,1.5687,1.5685,1.5686,20
2012-05-28,07:15:00,1.5686,1.5686,1.5686,1.5686,10
2012-05-28,07:20:00,1.5686,1.5686,1.5682,1.5683,26
2012-05-28,07:25:00,1.5682,1.5682,1.5677,1.5679,58
2012-05-28,07:30:00,1.5680,1.5683,1.5680,1.5683,48
2012-05-28,07:35:00,1.5684,1.5685,1.5683,1.5685,29
2012-05-28,07:40:00,1.5683,1.5683,1.5682,1.5683,38
2012-05-28,07:45:00,1.5682,1.5682,1.5681,1.5681,17
2012-05-28,07:50:00,1.5681,1.5682,1.5678,1.5679,70
2012-05-28,07:55:00,1.5678,1.5678,1.5675,1.5677,126
2012-05-28,08:00:00,1.5677,1.5680,1.5675,1.5679,55
2012-05-28,08:05:00,1.5679,1.5679,1.5678,1.5679,22
2012-05-28,08:10:00,1.5679,1.5683,1.5679,1.5682,101
2012-05-28,08:15:00,1.5683,1.5686,1.5683,1.5686,110
2012-05-28,08:20:00,1.5687,1.5688,1.5687,1.5688,12
2012-05-28,08:25:00,1.5688,1.5690,1.5687,1.5687,24
2012-05-28,08:30:00,1.5688,1.5688,1.5687,1.5687,24
2012-05-28,08:35:00,1.5687,1.5689,1.5687,1.5688,30
2012-05-28,08:40:00,1.5687,1.5687,1.5683,1.5684,58
2012-05-28,08:45:00,1.5685,1.5687,1.5684,1.5687,19
2012-05-28,08:50:00,1.5688,1.5688,1.5687,1.5687,19
2012-05-28,08:55:00,1.5687,1.5689,1.5687,1.5688,62
2012-05-28,09:00:00,1.5687,1.5688,1.5687,1.5688,56
2012-05-28,09:05:00,1.5688,1.5689,1.5688,1.5688,14
2012-05-28,09:10:00,1.5687,1.5688,1.5687,1.5687,16
2012-05-28,09:15:00,1.5688,1.5693,1.5688,1.5692,115
2012-05-28,09:20:00,1.5693,1.5696,1.5693,1.5694,75
2012-05-28,09:25:00,1.5695,1.5695,1.5694,1.5694,18
2012-05-28,09:30:00,1.5693,1.5694,1.5692,1.5692,19
2012-05-28,09:35:00,1.5692,1.5693,1.5692,1.5692,44
2012-05-28,09:40:00,1.5692,1.5695,1.5691,1.5695,115
2012-05-28,09:45:00,1.5695,1.5696,1.5694,1.5695,34
2012-05-28,09:50:00,1.5694,1.5695,1.5693,1.5695,83
2012-05-28,09:55:00,1.5696,1.5696,1.5695,1.5696,29
2012-05-28,10:00:00,1.5696,1.5696,1.5695,1.5695,32
2012-05-28,10:05:00,1.5695,1.5695,1.5693,1.5693,53
2012-05-28,10:10:00,1.5694,1.5695,1.5694,1.5694,25
2012-05-28,10:15:00,1.5694,1.5695,1.5693,1.5693,37
2012-05-28,10:20:00,1.5693,1.5693,1.5693,1.5693,5
2012-05-28,10:25:00,1.5693,1.5694,1.5691,1.5694,74
2012-05-28,10:30:00,1.5694,1.5694,1.5690,1.5691,149
2012-05-28,10:35:00,1.5691,1.5693,1.5690,1.5693,60
2012-05-28,10:40:00,1.5692,1.5692,1.5691,1.5692,40
2012-05-28,10:45:00,1.5691,1.5694,1.5691,1.5692,53
2012-05-28,10:50:00,1.5692,1.5693,1.5690,1.5691,40
2012-05-28,10:55:00,1.5691,1.5692,1.5691,1.5692,9
2012-05-28,11:00:00,1.5693,1.5694,1.5692,1.5693,32
2012-05-28,11:05:00,1.5693,1.5695,1.5693,1.5693,169
2012-05-28,11:10:00,1.5694,1.5701,1.5692,1.5700,392
2012-05-28,11:15:00,1.5701,1.5704,1.5699,1.5699,244
2012-05-28,11:20:00,1.5700,1.5701,1.5700,1.5700,68
2012-05-28,11:25:00,1.5700,1.5700,1.5699,1.5699,25
2012-05-28,11:30:00,1.5700,1.5700,1.5698,1.5699,92
2012-05-28,11:35:00,1.5699,1.5701,1.5699,1.5701,36
2012-05-28,11:40:00,1.5701,1.5703,1.5701,1.5703,121
2012-05-28,11:45:00,1.5703,1.5703,1.5701,1.5701,33
2012-05-28,11:50:00,1.5702,1.5707,1.5702,1.5707,233
2012-05-28,11:55:00,1.5706,1.5706,1.5705,1.5706,62
2012-05-28,12:00:00,1.5704,1.5704,1.5704,1.5704,2
2012-05-28,12:05:00,1.5704,1.5704,1.5702,1.5702,8
2012-05-28,12:10:00,1.5702,1.5704,1.5702,1.5704,12
2012-05-28,12:15:00,1.5704,1.5704,1.5702,1.5702,34
2012-05-28,12:20:00,1.5702,1.5702,1.5699,1.5700,72
2012-05-28,12:25:00,1.5701,1.5701,1.5700,1.5701,17
2012-05-28,12:30:00,1.5700,1.5700,1.5695,1.5696,53
2012-05-28,12:35:00,1.5697,1.5700,1.5696,1.5696,48
2012-05-28,12:40:00,1.5696,1.5698,1.5695,1.5695,106
2012-05-28,12:45:00,1.5695,1.5697,1.5695,1.5697,50
2012-05-28,12:50:00,1.5698,1.5701,1.5697,1.5701,43
2012-05-28,12:55:00,1.5700,1.5700,1.5699,1.5700,43
2012-05-28,13:00:00,1.5700,1.5700,1.5697,1.5698,15
2012-05-28,13:05:00,1.5696,1.5697,1.5696,1.5697,3
2012-05-28,13:10:00,1.5697,1.5703,1.5697,1.5702,32
2012-05-28,13:15:00,1.5702,1.5702,1.5700,1.5701,33
2012-05-28,13:20:00,1.5701,1.5701,1.5695,1.5698,111
2012-05-28,13:25:00,1.5699,1.5701,1.5698,1.5701,53
2012-05-28,13:30:00,1.5700,1.5705,1.5700,1.5705,165
2012-05-28,13:35:00,1.5704,1.5712,1.5704,1.5712,313
2012-05-28,13:40:00,1.5712,1.5715,1.5712,1.5713,129
2012-05-28,13:45:00,1.5713,1.5715,1.5710,1.5711,149
2012-05-28,13:50:00,1.5711,1.5711,1.5709,1.5711,120
2012-05-28,13:55:00,1.5710,1.5710,1.5708,1.5709,36
2012-05-28,14:00:00,1.5710,1.5711,1.5705,1.5705,69
2012-05-28,14:05:00,1.5705,1.5707,1.5703,1.5706,120
2012-05-28,14:10:00,1.5707,1.5709,1.5707,1.5709,78
2012-05-28,14:15:00,1.5707,1.5708,1.5705,1.5706,78
2012-05-28,14:20:00,1.5706,1.5707,1.5705,1.5705,50
2012-05-28,14:25:00,1.5705,1.5705,1.5701,1.5701,164
2012-05-28,14:30:00,1.5701,1.5703,1.5698,1.5699,313
2012-05-28,14:35:00,1.5699,1.5704,1.5699,1.5701,172
2012-05-28,14:40:00,1.5701,1.5704,1.5699,1.5700,149
2012-05-28,14:45:00,1.5699,1.5700,1.5697,1.5697,94
2012-05-28,14:50:00,1.5696,1.5706,1.5696,1.5698,167
2012-05-28,14:55:00,1.5698,1.5702,1.5698,1.5702,60
2012-05-28,15:00:00,1.5701,1.5704,1.5698,1.5700,339
2012-05-28,15:05:00,1.5699,1.5700,1.5696,1.5698,148
2012-05-28,15:10:00,1.5697,1.5697,1.5690,1.5691,157
2012-05-28,15:15:00,1.5692,1.5699,1.5691,1.5699,402
2012-05-28,15:20:00,1.5699,1.5705,1.5699,1.5705,225
2012-05-28,15:25:00,1.5704,1.5704,1.5693,1.5693,262
2012-05-28,15:30:00,1.5693,1.5695,1.5687,1.5695,600
2012-05-28,15:35:00,1.5695,1.5701,1.5694,1.5697,175
2012-05-28,15:40:00,1.5696,1.5698,1.5693,1.5698,110
2012-05-28,15:45:00,1.5697,1.5697,1.5693,1.5694,121
2012-05-28,15:50:00,1.5694,1.5702,1.5693,1.5698,267
2012-05-28,15:55:00,1.5698,1.5700,1.5697,1.5698,180
2012-05-28,16:00:00,1.5698,1.5698,1.5691,1.5692,280
2012-05-28,16:05:00,1.5691,1.5691,1.5682,1.5686,259
2012-05-28,16:10:00,1.5683,1.5684,1.5677,1.5682,338
2012-05-28,16:15:00,1.5682,1.5682,1.5676,1.5679,197
2012-05-28,16:20:00,1.5680,1.5681,1.5676,1.5681,146
2012-05-28,16:25:00,1.5681,1.5686,1.5679,1.5686,173
2012-05-28,16:30:00,1.5685,1.5685,1.5680,1.5680,151
2012-05-28,16:35:00,1.5678,1.5682,1.5674,1.5682,290
2012-05-28,16:40:00,1.5682,1.5682,1.5677,1.5680,77
2012-05-28,16:45:00,1.5680,1.5681,1.5677,1.5679,134
2012-05-28,16:50:00,1.5679,1.5681,1.5675,1.5681,84
2012-05-28,16:55:00,1.5680,1.5681,1.5677,1.5680,142
2012-05-28,17:00:00,1.5680,1.5682,1.5678,1.5681,158
2012-05-28,17:05:00,1.5681,1.5688,1.5679,1.5680,278
2012-05-28,17:10:00,1.5680,1.5685,1.5680,1.5683,125
2012-05-28,17:15:00,1.5683,1.5683,1.5679,1.5680,89
2012-05-28,17:20:00,1.5681,1.5688,1.5681,1.5687,391
2012-05-28,17:25:00,1.5687,1.5687,1.5680,1.5683,119
2012-05-28,17:30:00,1.5684,1.5685,1.5679,1.5683,129
2012-05-28,17:35:00,1.5683,1.5692,1.5682,1.5690,185
2012-05-28,17:40:00,1.5689,1.5694,1.5689,1.5692,132
2012-05-28,17:45:00,1.5692,1.5696,1.5690,1.5696,125
2012-05-28,17:50:00,1.5695,1.5698,1.5694,1.5696,171
2012-05-28,17:55:00,1.5695,1.5697,1.5693,1.5696,120
2012-05-28,18:00:00,1.5695,1.5707,1.5695,1.5703,273
2012-05-28,18:05:00,1.5704,1.5710,1.5703,1.5705,198
2012-05-28,18:10:00,1.5706,1.5707,1.5703,1.5705,103
2012-05-28,18:15:00,1.5706,1.5707,1.5703,1.5705,66
2012-05-28,18:20:00,1.5706,1.5710,1.5706,1.5707,95
2012-05-28,18:25:00,1.5707,1.5708,1.5702,1.5704,103
2012-05-28,18:30:00,1.5705,1.5705,1.5699,1.5700,110
2012-05-28,18:35:00,1.5700,1.5701,1.5698,1.5701,113
2012-05-28,18:40:00,1.5700,1.5701,1.5693,1.5693,248
2012-05-28,18:45:00,1.5693,1.5694,1.5691,1.5693,122
2012-05-28,18:50:00,1.5692,1.5696,1.5691,1.5694,115
2012-05-28,18:55:00,1.5693,1.5698,1.5691,1.5697,151
2012-05-28,19:00:00,1.5696,1.5698,1.5693,1.5695,166
2012-05-28,19:05:00,1.5694,1.5695,1.5692,1.5693,228
2012-05-28,19:10:00,1.5694,1.5699,1.5694,1.5699,215
2012-05-28,19:15:00,1.5698,1.5702,1.5696,1.5697,195
2012-05-28,19:20:00,1.5696,1.5700,1.5696,1.5699,81
2012-05-28,19:25:00,1.5699,1.5703,1.5699,1.5701,80
2012-05-28,19:30:00,1.5700,1.5700,1.5698,1.5698,45
2012-05-28,19:35:00,1.5697,1.5697,1.5694,1.5696,59
2012-05-28,19:40:00,1.5696,1.5699,1.5694,1.5695,114
2012-05-28,19:45:00,1.5695,1.5695,1.5693,1.5695,81
2012-05-28,19:50:00,1.5694,1.5695,1.5693,1.5694,106
2012-05-28,19:55:00,1.5694,1.5698,1.5694,1.5696,79
2012-05-28,20:00:00,1.5696,1.5696,1.5691,1.5691,126
2012-05-28,20:05:00,1.5690,1.5698,1.5689,1.5697,148
2012-05-28,20:10:00,1.5696,1.5702,1.5696,1.5701,255
2012-05-28,20:15:00,1.5702,1.5704,1.5699,1.5699,381
2012-05-28,20:20:00,1.5699,1.5701,1.5693,1.5695,263
2012-05-28,20:25:00,1.5695,1.5696,1.5692,1.5696,130
2012-05-28,20:30:00,1.5696,1.5698,1.5695,1.5697,137
2012-05-28,20:35:00,1.5697,1.5702,1.5697,1.5702,84
2012-05-28,20:40:00,1.5702,1.5707,1.5701,1.5701,131
2012-05-28,20:45:00,1.5701,1.5702,1.5698,1.5700,95
2012-05-28,20:50:00,1.5701,1.5701,1.5695,1.5699,127
2012-05-28,20:55:00,1.5699,1.5705,1.5699,1.5704,192
2012-05-28,21:00:00,1.5704,1.5705,1.5701,1.5701,84
2012-05-28,21:05:00,1.5701,1.5705,1.5700,1.5705,109
2012-05-28,21:10:00,1.5706,1.5706,1.5703,1.5703,42
2012-05-28,21:15:00,1.5703,1.5704,1.5693,1.5694,236
2012-05-28,21:20:00,1.5694,1.5694,1.5687,1.5689,413
2012-05-28,21:25:00,1.5690,1.5690,1.5685,1.5689,208
2012-05-28,21:30:00,1.5688,1.5688,1.5683,1.5686,184
2012-05-28,21:35:00,1.5685,1.5685,1.5683,1.5685,68
2012-05-28,21:40:00,1.5684,1.5690,1.5684,1.5690,147
2012-05-28,21:45:00,1.5689,1.5690,1.5687,1.5689,120
2012-05-28,21:50:00,1.5690,1.5690,1.5688,1.5688,42
2012-05-28,21:55:00,1.5689,1.5693,1.5689,1.5693,202
2012-05-28,22:00:00,1.5693,1.5695,1.5691,1.5691,129
2012-05-28,22:05:00,1.5691,1.5692,1.5686,1.5686,116
2012-05-28,22:10:00,1.5686,1.5691,1.5684,1.5689,220
2012-05-28,22:15:00,1.5690,1.5690,1.5684,1.5684,260
2012-05-28,22:20:00,1.5684,1.5684,1.5680,1.5682,137
2012-05-28,22:25:00,1.5681,1.5687,1.5681,1.5687,178
2012-05-28,22:30:00,1.5687,1.5691,1.5687,1.5690,189
2012-05-28,22:35:00,1.5690,1.5695,1.5689,1.5691,381
2012-05-28,22:40:00,1.5690,1.5692,1.5687,1.5689,222
2012-05-28,22:45:00,1.5689,1.5691,1.5688,1.5691,122
2012-05-28,22:50:00,1.5692,1.5694,1.5691,1.5691,263
2012-05-28,22:55:00,1.5691,1.5702,1.5689,1.5702,329
2012-05-28,23:00:00,1.5703,1.5706,1.5696,1.5696,374
2012-05-28,23:05:00,1.5696,1.5697,1.5693,1.5696,100
2012-05-28,23:10:00,1.5696,1.5696,1.5691,1.5691,167
2012-05-28,23:15:00,1.5692,1.5695,1.5690,1.5691,320
2012-05-28,23:20:00,1.5691,1.5693,1.5691,1.5691,49
2012-05-28,23:25:00,1.5690,1.5690,1.5683,1.5685,174
2012-05-28,23:30:00,1.5685,1.5685,1.5670,1.5673,492
2012-05-28,23:35:00,1.5673,1.5677,1.5672,1.5675,125
2012-05-28,23:40:00,1.5678,1.5683,1.5675,1.5677,251
2012-05-28,23:45:00,1.5677,1.5678,1.5676,1.5676,47
2012-05-28,23:50:00,1.5677,1.5679,1.5676,1.5679,52
2012-05-28,23:55:00,1.5676,1.5682,1.5676,1.5682,67
2012-05-29,00:00:00,1.5681,1.5686,1.5681,1.5682,91
2012-05-29,00:05:00,1.5685,1.5685,1.5678,1.5682,99
2012-05-29,00:10:00,1.5684,1.5685,1.5676,1.5681,61
2012-05-29,00:15:00,1.5682,1.5682,1.5680,1.5680,10
2012-05-29,00:20:00,1.5681,1.5682,1.5681,1.5682,19
2012-05-29,00:25:00,1.5682,1.5691,1.5682,1.5691,52
2012-05-29,00:30:00,1.5690,1.5690,1.5689,1.5690,54
2012-05-29,00:35:00,1.5687,1.5687,1.5683,1.5685,145
2012-05-29,00:40:00,1.5684,1.5687,1.5682,1.5686,23
2012-05-29,00:45:00,1.5688,1.5688,1.5683,1.5683,20
2012-05-29,00:50:00,1.5683,1.5683,1.5680,1.5680,10
2012-05-29,00:55:00,1.5680,1.5683,1.5677,1.5677,152
2012-05-29,06:00:00,1.5680,1.5682,1.5672,1.5676,136
2012-05-29,06:05:00,1.5675,1.5677,1.5675,1.5677,31
2012-05-29,06:10:00,1.5678,1.5678,1.5678,1.5678,2
2012-05-29,06:15:00,1.5678,1.5678,1.5678,1.5678,12
2012-05-29,06:30:00,1.5679,1.5679,1.5678,1.5679,18
2012-05-29,06:35:00,1.5679,1.5679,1.5678,1.5678,10
2012-05-29,06:40:00,1.5679,1.5681,1.5679,1.5680,62
2012-05-29,06:45:00,1.5680,1.5681,1.5680,1.5681,7
2012-05-29,06:50:00,1.5681,1.5681,1.5681,1.5681,2
2012-05-29,06:55:00,1.5679,1.5679,1.5678,1.5678,10
2012-05-29,07:00:00,1.5678,1.5678,1.5674,1.5674,35
2012-05-29,07:05:00,1.5675,1.5675,1.5672,1.5672,18
2012-05-29,07:10:00,1.5673,1.5674,1.5673,1.5674,15
2012-05-29,07:15:00,1.5674,1.5676,1.5674,1.5674,28
2012-05-29,07:20:00,1.5674,1.5674,1.5673,1.5673,7
2012-05-29,07:25:00,1.5673,1.5674,1.5672,1.5673,47
2012-05-29,07:30:00,1.5673,1.5674,1.5672,1.5673,12
2012-05-29,07:35:00,1.5673,1.5673,1.5668,1.5671,79
2012-05-29,07:40:00,1.5671,1.5671,1.5667,1.5668,72
2012-05-29,07:45:00,1.5668,1.5673,1.5664,1.5667,164
2012-05-29,07:50:00,1.5666,1.5668,1.5662,1.5665,165
2012-05-29,07:55:00,1.5665,1.5665,1.5664,1.5664,12
2012-05-29,08:00:00,1.5663,1.5664,1.5656,1.5656,111
2012-05-29,08:05:00,1.5657,1.5661,1.5656,1.5658,155
2012-05-29,08:10:00,1.5657,1.5659,1.5655,1.5659,87
2012-05-29,08:15:00,1.5659,1.5661,1.5656,1.5656,162
2012-05-29,08:20:00,1.5655,1.5656,1.5655,1.5656,14
2012-05-29,08:25:00,1.5656,1.5657,1.5656,1.5657,5
2012-05-29,08:30:00,1.5657,1.5658,1.5656,1.5656,127
2012-05-29,08:35:00,1.5657,1.5657,1.5656,1.5657,25
2012-05-29,08:40:00,1.5656,1.5657,1.5654,1.5656,148
2012-05-29,08:45:00,1.5657,1.5657,1.5655,1.5657,47
2012-05-29,08:50:00,1.5658,1.5658,1.5656,1.5656,21
2012-05-29,08:55:00,1.5655,1.5660,1.5655,1.5657,124
2012-05-29,09:00:00,1.5657,1.5657,1.5655,1.5655,29
2012-05-29,09:05:00,1.5655,1.5656,1.5653,1.5656,21
2012-05-29,09:10:00,1.5655,1.5657,1.5654,1.5657,19
2012-05-29,09:15:00,1.5658,1.5660,1.5656,1.5656,126
2012-05-29,09:20:00,1.5656,1.5661,1.5656,1.5661,31
2012-05-29,09:25:00,1.5660,1.5660,1.5658,1.5658,34
2012-05-29,09:30:00,1.5657,1.5658,1.5656,1.5657,61
2012-05-29,09:35:00,1.5658,1.5660,1.5657,1.5658,56
2012-05-29,09:40:00,1.5658,1.5660,1.5657,1.5659,37
2012-05-29,09:45:00,1.5660,1.5660,1.5658,1.5659,42
2012-05-29,09:50:00,1.5660,1.5661,1.5659,1.5661,14
2012-05-29,09:55:00,1.5661,1.5663,1.5660,1.5661,74
2012-05-29,10:00:00,1.5661,1.5662,1.5659,1.5662,98
2012-05-29,10:05:00,1.5661,1.5661,1.5657,1.5657,106
2012-05-29,10:10:00,1.5657,1.5659,1.5657,1.5657,57
2012-05-29,10:15:00,1.5658,1.5661,1.5658,1.5660,38
2012-05-29,10:20:00,1.5660,1.5662,1.5660,1.5661,24
2012-05-29,10:25:00,1.5662,1.5663,1.5662,1.5663,8
2012-05-29,10:30:00,1.5663,1.5663,1.5660,1.5660,7
2012-05-29,10:35:00,1.5662,1.5665,1.5662,1.5664,42
2012-05-29,10:40:00,1.5665,1.5669,1.5665,1.5666,142
2012-05-29,10:45:00,1.5666,1.5667,1.5666,1.5667,11
2012-05-29,10:50:00,1.5668,1.5669,1.5667,1.5668,23
2012-05-29,10:55:00,1.5669,1.5673,1.5669,1.5671,98
2012-05-29,11:00:00,1.5670,1.5671,1.5670,1.5671,24
2012-05-29,11:05:00,1.5671,1.5671,1.5669,1.5669,32
2012-05-29,11:10:00,1.5667,1.5670,1.5667,1.5670,30
2012-05-29,11:15:00,1.5670,1.5670,1.5668,1.5668,22
2012-05-29,11:20:00,1.5669,1.5671,1.5669,1.5671,9
2012-05-29,11:25:00,1.5670,1.5671,1.5669,1.5669,9
2012-05-29,11:30:00,1.5670,1.5670,1.5668,1.5670,22
2012-05-29,11:35:00,1.5669,1.5670,1.5669,1.5669,19
2012-05-29,11:40:00,1.5670,1.5672,1.5669,1.5670,37
2012-05-29,11:45:00,1.5671,1.5672,1.5671,1.5672,11
2012-05-29,11:50:00,1.5673,1.5675,1.5673,1.5675,7
2012-05-29,11:55:00,1.5675,1.5675,1.5673,1.5673,14
2012-05-29,12:00:00,1.5673,1.5674,1.5673,1.5674,24
2012-05-29,12:05:00,1.5674,1.5675,1.5674,1.5675,15
2012-05-29,12:10:00,1.5675,1.5675,1.5673,1.5673,3
2012-05-29,12:15:00,1.5674,1.5674,1.5673,1.5673,8
2012-05-29,12:20:00,1.5673,1.5674,1.5672,1.5674,26
2012-05-29,12:25:00,1.5674,1.5675,1.5671,1.5674,42
2012-05-29,12:30:00,1.5675,1.5675,1.5670,1.5671,54
2012-05-29,12:35:00,1.5671,1.5671,1.5671,1.5671,13
2012-05-29,12:40:00,1.5671,1.5671,1.5669,1.5669,28
2012-05-29,12:45:00,1.5671,1.5671,1.5669,1.5671,59
2012-05-29,12:50:00,1.5672,1.5672,1.5671,1.5672,37
2012-05-29,12:55:00,1.5671,1.5672,1.5671,1.5672,24
2012-05-29,13:00:00,1.5672,1.5673,1.5671,1.5673,19
2012-05-29,13:05:00,1.5673,1.5678,1.5673,1.5674,141
2012-05-29,13:10:00,1.5675,1.5676,1.5674,1.5676,7
2012-05-29,13:15:00,1.5676,1.5677,1.5674,1.5676,64
2012-05-29,13:20:00,1.5676,1.5678,1.5676,1.5678,36
2012-05-29,13:25:00,1.5677,1.5681,1.5677,1.5680,74
2012-05-29,13:30:00,1.5679,1.5679,1.5677,1.5677,51
2012-05-29,13:35:00,1.5678,1.5678,1.5677,1.5677,18
2012-05-29,13:40:00,1.5676,1.5677,1.5675,1.5676,46
2012-05-29,13:45:00,1.5676,1.5678,1.5676,1.5677,18
2012-05-29,13:50:00,1.5677,1.5679,1.5677,1.5678,65
2012-05-29,13:55:00,1.5678,1.5678,1.5675,1.5675,91
2012-05-29,14:00:00,1.5676,1.5676,1.5669,1.5674,132
2012-05-29,14:05:00,1.5674,1.5676,1.5672,1.5674,27
2012-05-29,14:10:00,1.5674,1.5677,1.5674,1.5677,34
2012-05-29,14:15:00,1.5677,1.5677,1.5675,1.5675,15
2012-05-29,14:20:00,1.5676,1.5678,1.5675,1.5678,49
2012-05-29,14:25:00,1.5678,1.5680,1.5676,1.5676,235
2012-05-29,14:30:00,1.5677,1.5679,1.5675,1.5675,129
2012-05-29,14:35:00,1.5675,1.5677,1.5673,1.5675,110
2012-05-29,14:40:00,1.5675,1.5679,1.5675,1.5679,117
2012-05-29,14:45:00,1.5680,1.5684,1.5680,1.5683,218
2012-05-29,14:50:00,1.5684,1.5688,1.5682,1.5687,249
2012-05-29,14:55:00,1.5687,1.5696,1.5686,1.5696,447
2012-05-29,15:00:00,1.5695,1.5708,1.5693,1.5708,1000
2012-05-29,15:05:00,1.5708,1.5710,1.5707,1.5708,386
2012-05-29,15:10:00,1.5708,1.5714,1.5706,1.5707,736
2012-05-29,15:15:00,1.5707,1.5712,1.5707,1.5709,285
2012-05-29,15:20:00,1.5709,1.5710,1.5704,1.5709,440
2012-05-29,15:25:00,1.5709,1.5711,1.5703,1.5703,409
2012-05-29,15:30:00,1.5704,1.5709,1.5701,1.5708,849
2012-05-29,15:35:00,1.5707,1.5712,1.5706,1.5709,388
2012-05-29,15:40:00,1.5710,1.5711,1.5705,1.5706,406
2012-05-29,15:45:00,1.5706,1.5708,1.5702,1.5702,172
2012-05-29,15:50:00,1.5703,1.5708,1.5699,1.5699,482
2012-05-29,15:55:00,1.5699,1.5703,1.5696,1.5702,352
2012-05-29,16:00:00,1.5703,1.5713,1.5702,1.5704,1302
2012-05-29,16:05:00,1.5704,1.5704,1.5695,1.5697,646
2012-05-29,16:10:00,1.5697,1.5701,1.5694,1.5696,288
2012-05-29,16:15:00,1.5695,1.5699,1.5693,1.5695,288
2012-05-29,16:20:00,1.5696,1.5698,1.5695,1.5696,167
2012-05-29,16:25:00,1.5695,1.5703,1.5695,1.5702,518
2012-05-29,16:30:00,1.5700,1.5701,1.5696,1.5696,141
2012-05-29,16:35:00,1.5695,1.5700,1.5695,1.5699,194
2012-05-29,16:40:00,1.5699,1.5701,1.5698,1.5698,137
2012-05-29,16:45:00,1.5700,1.5700,1.5696,1.5697,89
2012-05-29,16:50:00,1.5697,1.5701,1.5695,1.5697,391
2012-05-29,16:55:00,1.5697,1.5698,1.5693,1.5695,152
2012-05-29,17:00:00,1.5694,1.5695,1.5691,1.5695,434
2012-05-29,17:05:00,1.5694,1.5695,1.5690,1.5692,206
2012-05-29,17:10:00,1.5692,1.5697,1.5690,1.5696,383
2012-05-29,17:15:00,1.5696,1.5697,1.5694,1.5694,174
2012-05-29,17:20:00,1.5694,1.5696,1.5691,1.5694,288
2012-05-29,17:25:00,1.5695,1.5696,1.5690,1.5692,111
2012-05-29,17:30:00,1.5693,1.5693,1.5672,1.5680,2079
2012-05-29,17:35:00,1.5680,1.5685,1.5677,1.5683,435
2012-05-29,17:40:00,1.5681,1.5683,1.5679,1.5679,220
2012-05-29,17:45:00,1.5678,1.5681,1.5677,1.5677,309
2012-05-29,17:50:00,1.5678,1.5679,1.5674,1.5677,569
2012-05-29,17:55:00,1.5677,1.5686,1.5677,1.5682,726
2012-05-29,18:00:00,1.5683,1.5686,1.5680,1.5682,873
2012-05-29,18:05:00,1.5682,1.5685,1.5682,1.5685,232
2012-05-29,18:10:00,1.5684,1.5684,1.5678,1.5678,448
2012-05-29,18:15:00,1.5677,1.5680,1.5676,1.5677,785
2012-05-29,18:20:00,1.5677,1.5680,1.5675,1.5676,391
2012-05-29,18:25:00,1.5675,1.5682,1.5675,1.5680,409
2012-05-29,18:30:00,1.5680,1.5680,1.5676,1.5679,599
2012-05-29,18:35:00,1.5678,1.5679,1.5671,1.5675,419
2012-05-29,18:40:00,1.5674,1.5675,1.5669,1.5672,616
2012-05-29,18:45:00,1.5671,1.5676,1.5670,1.5676,293
2012-05-29,18:50:00,1.5675,1.5677,1.5674,1.5677,299
2012-05-29,18:55:00,1.5676,1.5682,1.5676,1.5681,476
2012-05-29,19:00:00,1.5681,1.5684,1.5680,1.5684,291
2012-05-29,19:05:00,1.5685,1.5686,1.5680,1.5684,309
2012-05-29,19:10:00,1.5683,1.5684,1.5679,1.5681,370
2012-05-29,19:15:00,1.5681,1.5683,1.5679,1.5679,148
2012-05-29,19:20:00,1.5679,1.5681,1.5678,1.5679,238
2012-05-29,19:25:00,1.5679,1.5680,1.5675,1.5675,311
2012-05-29,19:30:00,1.5675,1.5677,1.5672,1.5674,437
2012-05-29,19:35:00,1.5675,1.5675,1.5669,1.5671,348
2012-05-29,19:40:00,1.5670,1.5673,1.5669,1.5671,278
2012-05-29,19:45:00,1.5671,1.5671,1.5665,1.5667,643
2012-05-29,19:50:00,1.5666,1.5673,1.5666,1.5672,444
2012-05-29,19:55:00,1.5672,1.5673,1.5668,1.5670,336
2012-05-29,20:00:00,1.5671,1.5672,1.5667,1.5668,309
2012-05-29,20:05:00,1.5668,1.5668,1.5663,1.5664,245
2012-05-29,20:10:00,1.5664,1.5665,1.5661,1.5664,331
2012-05-29,20:15:00,1.5664,1.5669,1.5664,1.5668,471
2012-05-29,20:20:00,1.5668,1.5668,1.5662,1.5668,210
2012-05-29,20:25:00,1.5667,1.5668,1.5663,1.5665,363
2012-05-29,20:30:00,1.5665,1.5666,1.5664,1.5665,300
2012-05-29,20:35:00,1.5664,1.5666,1.5660,1.5663,621
2012-05-29,20:40:00,1.5662,1.5663,1.5658,1.5658,816
2012-05-29,20:45:00,1.5658,1.5660,1.5655,1.5660,1189
2012-05-29,20:50:00,1.5659,1.5663,1.5659,1.5661,361
2012-05-29,20:55:00,1.5660,1.5667,1.5659,1.5666,899
2012-05-29,21:00:00,1.5666,1.5666,1.5660,1.5665,486
2012-05-29,21:05:00,1.5666,1.5680,1.5666,1.5675,1234
2012-05-29,21:10:00,1.5675,1.5676,1.5670,1.5676,476
2012-05-29,21:15:00,1.5676,1.5683,1.5676,1.5677,657
2012-05-29,21:20:00,1.5677,1.5681,1.5674,1.5677,470
2012-05-29,21:25:00,1.5678,1.5678,1.5671,1.5675,619
2012-05-29,21:30:00,1.5675,1.5676,1.5663,1.5664,1249
2012-05-29,21:35:00,1.5665,1.5671,1.5663,1.5670,685
2012-05-29,21:40:00,1.5670,1.5672,1.5666,1.5668,946
2012-05-29,21:45:00,1.5668,1.5670,1.5666,1.5668,839
2012-05-29,21:50:00,1.5669,1.5672,1.5665,1.5665,582
2012-05-29,21:55:00,1.5666,1.5667,1.5659,1.5664,519
2012-05-29,22:00:00,1.5664,1.5675,1.5661,1.5675,1718
2012-05-29,22:05:00,1.5674,1.5682,1.5673,1.5681,889
2012-05-29,22:10:00,1.5681,1.5689,1.5681,1.5685,978
2012-05-29,22:15:00,1.5685,1.5690,1.5682,1.5685,843
2012-05-29,22:20:00,1.5685,1.5689,1.5682,1.5683,841
2012-05-29,22:25:00,1.5683,1.5685,1.5679,1.5685,1627
2012-05-29,22:30:00,1.5685,1.5690,1.5678,1.5680,2599
2012-05-29,22:35:00,1.5680,1.5682,1.5673,1.5675,1287
2012-05-29,22:40:00,1.5675,1.5677,1.5672,1.5673,782
2012-05-29,22:45:00,1.5674,1.5683,1.5674,1.5682,1260
2012-05-29,22:50:00,1.5682,1.5682,1.5680,1.5680,230
2012-05-29,22:55:00,1.5680,1.5687,1.5677,1.5677,2024
2012-05-29,23:00:00,1.5678,1.5683,1.5674,1.5682,1386
2012-05-29,23:05:00,1.5682,1.5683,1.5667,1.5667,1543
2012-05-29,23:10:00,1.5668,1.5670,1.5666,1.5669,904
2012-05-29,23:15:00,1.5669,1.5669,1.5660,1.5662,821
2012-05-29,23:20:00,1.5662,1.5662,1.5653,1.5658,1006
2012-05-29,23:25:00,1.5657,1.5660,1.5654,1.5658,520
2012-05-29,23:30:00,1.5658,1.5660,1.5644,1.5647,2133
2012-05-29,23:35:00,1.5647,1.5649,1.5632,1.5638,1806
2012-05-29,23:40:00,1.5638,1.5643,1.5624,1.5633,2505
2012-05-29,23:45:00,1.5632,1.5632,1.5612,1.5624,3117
2012-05-29,23:50:00,1.5625,1.5627,1.5619,1.5624,657
2012-05-29,23:55:00,1.5624,1.5629,1.5624,1.5626,538
2012-05-30,00:00:00,1.5626,1.5626,1.5615,1.5617,759
2012-05-30,00:05:00,1.5617,1.5620,1.5616,1.5618,326
2012-05-30,00:10:00,1.5618,1.5618,1.5611,1.5612,774
2012-05-30,00:15:00,1.5612,1.5617,1.5606,1.5615,2030
2012-05-30,00:20:00,1.5615,1.5616,1.5610,1.5611,876
2012-05-30,00:25:00,1.5611,1.5618,1.5611,1.5617,771
2012-05-30,00:30:00,1.5617,1.5619,1.5612,1.5616,721
2012-05-30,00:35:00,1.5616,1.5619,1.5615,1.5618,601
2012-05-30,00:40:00,1.5618,1.5623,1.5617,1.5621,613
2012-05-30,00:45:00,1.5620,1.5625,1.5620,1.5625,369
2012-05-30,00:50:00,1.5625,1.5627,1.5624,1.5626,402
2012-05-30,00:55:00,1.5625,1.5626,1.5623,1.5626,382
2012-05-30,01:00:00,1.5626,1.5626,1.5620,1.5624,563
2012-05-30,01:05:00,1.5623,1.5626,1.5623,1.5623,267
2012-05-30,01:10:00,1.5624,1.5628,1.5624,1.5627,151
2012-05-30,01:15:00,1.5626,1.5626,1.5624,1.5626,242
2012-05-30,01:20:00,1.5626,1.5627,1.5625,1.5627,179
2012-05-30,01:25:00,1.5627,1.5629,1.5623,1.5623,252
2012-05-30,01:30:00,1.5624,1.5626,1.5623,1.5626,113
2012-05-30,01:35:00,1.5626,1.5626,1.5624,1.5626,63
2012-05-30,01:40:00,1.5625,1.5627,1.5624,1.5626,318
2012-05-30,01:45:00,1.5627,1.5629,1.5624,1.5624,352
2012-05-30,01:50:00,1.5624,1.5624,1.5622,1.5623,150
2012-05-30,01:55:00,1.5623,1.5626,1.5623,1.5625,146
2012-05-30,02:00:00,1.5625,1.5625,1.5621,1.5622,222
2012-05-30,02:05:00,1.5622,1.5625,1.5622,1.5625,154
2012-05-30,02:10:00,1.5625,1.5632,1.5625,1.5630,700
2012-05-30,02:15:00,1.5630,1.5631,1.5627,1.5630,246
2012-05-30,02:20:00,1.5630,1.5631,1.5627,1.5627,177
2012-05-30,02:25:00,1.5628,1.5631,1.5628,1.5631,149
2012-05-30,02:30:00,1.5631,1.5634,1.5630,1.5634,288
2012-05-30,02:35:00,1.5634,1.5635,1.5633,1.5633,238
2012-05-30,02:40:00,1.5633,1.5636,1.5633,1.5635,161
2012-05-30,02:45:00,1.5635,1.5635,1.5629,1.5631,581
2012-05-30,02:50:00,1.5630,1.5634,1.5630,1.5633,360
2012-05-30,02:55:00,1.5632,1.5634,1.5632,1.5633,572
2012-05-30,03:00:00,1.5633,1.5633,1.5631,1.5632,264
2012-05-30,03:05:00,1.5633,1.5634,1.5631,1.5632,122
2012-05-30,03:10:00,1.5633,1.5635,1.5633,1.5634,163
2012-05-30,03:15:00,1.5633,1.5634,1.5633,1.5633,62
2012-05-30,03:20:00,1.5633,1.5633,1.5631,1.5632,25
2012-05-30,03:25:00,1.5631,1.5631,1.5627,1.5630,179
2012-05-30,03:30:00,1.5631,1.5631,1.5627,1.5629,179
2012-05-30,03:35:00,1.5629,1.5630,1.5628,1.5628,85
2012-05-30,03:40:00,1.5628,1.5639,1.5627,1.5638,375
2012-05-30,03:45:00,1.5638,1.5640,1.5638,1.5639,290
2012-05-30,03:50:00,1.5639,1.5640,1.5636,1.5640,143
2012-05-30,03:55:00,1.5639,1.5639,1.5627,1.5633,1042
2012-05-30,04:00:00,1.5633,1.5636,1.5632,1.5636,258
2012-05-30,04:05:00,1.5636,1.5645,1.5636,1.5643,426
2012-05-30,04:10:00,1.5642,1.5643,1.5638,1.5638,138
2012-05-30,04:15:00,1.5637,1.5637,1.5636,1.5637,48
2012-05-30,04:20:00,1.5636,1.5639,1.5635,1.5639,53
2012-05-30,04:25:00,1.5638,1.5640,1.5637,1.5638,56
2012-05-30,04:30:00,1.5639,1.5640,1.5634,1.5634,90
2012-05-30,04:35:00,1.5635,1.5637,1.5635,1.5635,36
2012-05-30,04:40:00,1.5635,1.5635,1.5630,1.5631,109
2012-05-30,04:45:00,1.5632,1.5635,1.5630,1.5632,84
2012-05-30,04:50:00,1.5634,1.5636,1.5631,1.5636,20
2012-05-30,04:55:00,1.5636,1.5642,1.5636,1.5642,58
2012-05-30,05:00:00,1.5633,1.5633,1.5633,1.5633,1
2012-05-30,06:00:00,1.5636,1.5637,1.5633,1.5635,102
2012-05-30,06:05:00,1.5635,1.5635,1.5633,1.5635,34
2012-05-30,06:10:00,1.5634,1.5634,1.5633,1.5633,7
2012-05-30,06:15:00,1.5634,1.5635,1.5633,1.5633,20
2012-05-30,06:20:00,1.5633,1.5633,1.5631,1.5632,115
2012-05-30,06:25:00,1.5631,1.5633,1.5630,1.5632,23
2012-05-30,06:30:00,1.5632,1.5632,1.5631,1.5631,8
2012-05-30,06:35:00,1.5633,1.5633,1.5632,1.5632,14
2012-05-30,06:40:00,1.5632,1.5633,1.5632,1.5633,26
2012-05-30,06:45:00,1.5633,1.5633,1.5629,1.5630,106
2012-05-30,06:50:00,1.5630,1.5630,1.5629,1.5629,55
2012-05-30,06:55:00,1.5628,1.5631,1.5627,1.5630,173
2012-05-30,07:00:00,1.5630,1.5634,1.5630,1.5634,27
2012-05-30,07:05:00,1.5634,1.5635,1.5631,1.5631,81
2012-05-30,07:10:00,1.5631,1.5632,1.5631,1.5632,13
2012-05-30,07:15:00,1.5632,1.5632,1.5632,1.5632,1
2012-05-30,07:25:00,1.5631,1.5631,1.5631,1.5631,3
2012-05-30,07:30:00,1.5631,1.5632,1.5630,1.5630,7
2012-05-30,07:35:00,1.5630,1.5630,1.5629,1.5629,27
2012-05-30,07:40:00,1.5629,1.5630,1.5627,1.5628,57
2012-05-30,07:45:00,1.5628,1.5634,1.5628,1.5633,155
2012-05-30,07:50:00,1.5633,1.5634,1.5632,1.5634,50
2012-05-30,07:55:00,1.5634,1.5634,1.5630,1.5630,36
2012-05-30,08:00:00,1.5631,1.5634,1.5630,1.5634,80
2012-05-30,08:05:00,1.5633,1.5636,1.5631,1.5632,139
2012-05-30,08:10:00,1.5632,1.5633,1.5630,1.5633,66
2012-05-30,08:15:00,1.5632,1.5632,1.5631,1.5631,17
2012-05-30,08:20:00,1.5632,1.5632,1.5627,1.5630,115
2012-05-30,08:25:00,1.5629,1.5631,1.5629,1.5631,5
2012-05-30,08:30:00,1.5632,1.5632,1.5630,1.5632,29
2012-05-30,08:35:00,1.5631,1.5631,1.5624,1.5624,107
2012-05-30,08:40:00,1.5625,1.5628,1.5625,1.5628,53
2012-05-30,08:45:00,1.5627,1.5627,1.5623,1.5624,136
2012-05-30,08:50:00,1.5624,1.5626,1.5621,1.5623,199
2012-05-30,08:55:00,1.5623,1.5623,1.5618,1.5619,294
2012-05-30,09:00:00,1.5618,1.5619,1.5614,1.5619,89
2012-05-30,09:05:00,1.5619,1.5621,1.5618,1.5620,67
2012-05-30,09:10:00,1.5621,1.5622,1.5620,1.5620,37
2012-05-30,09:15:00,1.5620,1.5620,1.5616,1.5618,40
2012-05-30,09:20:00,1.5619,1.5621,1.5619,1.5621,24
2012-05-30,09:25:00,1.5621,1.5621,1.5616,1.5617,57
2012-05-30,09:30:00,1.5617,1.5617,1.5609,1.5611,292
2012-05-30,09:35:00,1.5613,1.5614,1.5612,1.5613,53
2012-05-30,09:40:00,1.5613,1.5615,1.5611,1.5614,67
2012-05-30,09:45:00,1.5614,1.5614,1.5611,1.5614,174
2012-05-30,09:50:00,1.5615,1.5616,1.5614,1.5614,70
2012-05-30,09:55:00,1.5614,1.5614,1.5611,1.5614,117
2012-05-30,10:00:00,1.5615,1.5615,1.5609,1.5610,87
2012-05-30,10:05:00,1.5611,1.5613,1.5610,1.5611,40
2012-05-30,10:10:00,1.5611,1.5612,1.5610,1.5610,35
2012-05-30,10:15:00,1.5611,1.5615,1.5611,1.5615,253
2012-05-30,10:20:00,1.5615,1.5616,1.5613,1.5613,45
2012-05-30,10:25:00,1.5613,1.5614,1.5612,1.5612,109
2012-05-30,10:30:00,1.5613,1.5613,1.5611,1.5611,59
2012-05-30,10:35:00,1.5610,1.5612,1.5610,1.5612,39
2012-05-30,10:40:00,1.5611,1.5612,1.5609,1.5611,103
2012-05-30,10:45:00,1.5612,1.5613,1.5612,1.5613,20
2012-05-30,10:50:00,1.5614,1.5616,1.5614,1.5615,30
2012-05-30,10:55:00,1.5614,1.5614,1.5611,1.5611,24
2012-05-30,11:00:00,1.5611,1.5613,1.5610,1.5611,49
2012-05-30,11:05:00,1.5612,1.5612,1.5612,1.5612,13
2012-05-30,11:10:00,1.5613,1.5613,1.5613,1.5613,4
2012-05-30,11:15:00,1.5614,1.5615,1.5614,1.5614,9
2012-05-30,11:20:00,1.5614,1.5614,1.5613,1.5613,27
2012-05-30,11:25:00,1.5614,1.5614,1.5614,1.5614,24
2012-05-30,11:30:00,1.5615,1.5617,1.5614,1.5614,46
2012-05-30,11:35:00,1.5614,1.5614,1.5612,1.5612,13
2012-05-30,11:40:00,1.5612,1.5614,1.5611,1.5613,105
2012-05-30,11:45:00,1.5612,1.5612,1.5611,1.5611,75
2012-05-30,11:50:00,1.5612,1.5613,1.5611,1.5611,33
2012-05-30,11:55:00,1.5610,1.5610,1.5610,1.5610,4
2012-05-30,12:00:00,1.5610,1.5610,1.5608,1.5608,49
2012-05-30,12:05:00,1.5609,1.5612,1.5608,1.5612,121
2012-05-30,12:10:00,1.5612,1.5612,1.5612,1.5612,7
2012-05-30,12:15:00,1.5612,1.5613,1.5612,1.5612,5
2012-05-30,12:20:00,1.5613,1.5613,1.5612,1.5612,12
2012-05-30,12:25:00,1.5613,1.5614,1.5613,1.5614,7
2012-05-30,12:30:00,1.5613,1.5615,1.5612,1.5612,70
2012-05-30,12:35:00,1.5612,1.5615,1.5612,1.5615,38
2012-05-30,12:40:00,1.5614,1.5614,1.5613,1.5614,14
2012-05-30,12:45:00,1.5615,1.5615,1.5612,1.5612,50
2012-05-30,12:50:00,1.5612,1.5613,1.5611,1.5613,30
2012-05-30,12:55:00,1.5612,1.5613,1.5612,1.5613,38
2012-05-30,13:00:00,1.5613,1.5615,1.5613,1.5615,66
2012-05-30,13:05:00,1.5615,1.5616,1.5614,1.5616,111
2012-05-30,13:10:00,1.5615,1.5615,1.5613,1.5613,73
2012-05-30,13:15:00,1.5612,1.5614,1.5610,1.5611,42
2012-05-30,13:20:00,1.5611,1.5611,1.5608,1.5608,33
2012-05-30,13:25:00,1.5607,1.5612,1.5607,1.5610,55
2012-05-30,13:30:00,1.5609,1.5612,1.5609,1.5612,40
2012-05-30,13:35:00,1.5612,1.5614,1.5612,1.5614,24
2012-05-30,13:40:00,1.5615,1.5618,1.5615,1.5618,180
2012-05-30,13:45:00,1.5618,1.5620,1.5615,1.5615,123
2012-05-30,13:50:00,1.5616,1.5616,1.5615,1.5616,48
2012-05-30,13:55:00,1.5617,1.5618,1.5611,1.5611,243
2012-05-30,14:00:00,1.5611,1.5616,1.5611,1.5615,206
2012-05-30,14:05:00,1.5616,1.5617,1.5615,1.5615,49
2012-05-30,14:10:00,1.5614,1.5616,1.5613,1.5616,58
2012-05-30,14:15:00,1.5617,1.5620,1.5617,1.5619,59
2012-05-30,14:20:00,1.5619,1.5622,1.5619,1.5620,78
2012-05-30,14:25:00,1.5620,1.5623,1.5618,1.5618,65
2012-05-30,14:30:00,1.5618,1.5618,1.5603,1.5607,984
2012-05-30,14:35:00,1.5608,1.5609,1.5604,1.5604,218
2012-05-30,14:40:00,1.5604,1.5609,1.5604,1.5608,207
2012-05-30,14:45:00,1.5608,1.5616,1.5608,1.5614,421
2012-05-30,14:50:00,1.5614,1.5616,1.5613,1.5616,489
2012-05-30,14:55:00,1.5616,1.5616,1.5605,1.5605,212
2012-05-30,15:00:00,1.5605,1.5609,1.5602,1.5603,754
2012-05-30,15:05:00,1.5603,1.5609,1.5582,1.5589,4573
2012-05-30,15:10:00,1.5590,1.5591,1.5576,1.5580,1546
2012-05-30,15:15:00,1.5580,1.5585,1.5578,1.5583,1242
2012-05-30,15:20:00,1.5582,1.5584,1.5579,1.5584,385
2012-05-30,15:25:00,1.5585,1.5587,1.5583,1.5583,401
2012-05-30,15:30:00,1.5584,1.5591,1.5584,1.5589,544
2012-05-30,15:35:00,1.5589,1.5589,1.5578,1.5578,397
2012-05-30,15:40:00,1.5577,1.5577,1.5560,1.5567,1724
2012-05-30,15:45:00,1.5566,1.5570,1.5561,1.5566,343
2012-05-30,15:50:00,1.5567,1.5573,1.5567,1.5573,415
2012-05-30,15:55:00,1.5572,1.5577,1.5570,1.5574,425
2012-05-30,16:00:00,1.5574,1.5581,1.5572,1.5576,616
2012-05-30,16:05:00,1.5577,1.5577,1.5570,1.5572,327
2012-05-30,16:10:00,1.5572,1.5581,1.5572,1.5578,323
2012-05-30,16:15:00,1.5579,1.5581,1.5575,1.5578,479
2012-05-30,16:20:00,1.5579,1.5579,1.5573,1.5574,347
2012-05-30,16:25:00,1.5574,1.5576,1.5572,1.5573,286
2012-05-30,16:30:00,1.5574,1.5578,1.5574,1.5576,221
2012-05-30,16:35:00,1.5576,1.5579,1.5576,1.5578,212
2012-05-30,16:40:00,1.5577,1.5579,1.5572,1.5572,344
2012-05-30,16:45:00,1.5573,1.5573,1.5566,1.5569,230
2012-05-30,16:50:00,1.5569,1.5572,1.5569,1.5570,179
2012-05-30,16:55:00,1.5569,1.5571,1.5562,1.5564,389
2012-05-30,17:00:00,1.5564,1.5565,1.5554,1.5557,793
2012-05-30,17:05:00,1.5557,1.5561,1.5557,1.5557,177
2012-05-30,17:10:00,1.5557,1.5559,1.5548,1.5554,969
2012-05-30,17:15:00,1.5554,1.5555,1.5550,1.5551,379
2012-05-30,17:20:00,1.5551,1.5556,1.5549,1.5553,247
2012-05-30,17:25:00,1.5554,1.5561,1.5550,1.5561,315
2012-05-30,17:30:00,1.5560,1.5566,1.5553,1.5555,741
2012-05-30,17:35:00,1.5554,1.5564,1.5554,1.5559,539
2012-05-30,17:40:00,1.5558,1.5558,1.5553,1.5555,260
2012-05-30,17:45:00,1.5555,1.5557,1.5552,1.5552,126
2012-05-30,17:50:00,1.5553,1.5563,1.5553,1.5563,543
2012-05-30,17:55:00,1.5563,1.5575,1.5563,1.5572,1254
2012-05-30,18:00:00,1.5572,1.5573,1.5568,1.5572,396
2012-05-30,18:05:00,1.5571,1.5574,1.5569,1.5571,321
2012-05-30,18:10:00,1.5570,1.5575,1.5567,1.5574,370
2012-05-30,18:15:00,1.5574,1.5582,1.5572,1.5581,718
2012-05-30,18:20:00,1.5581,1.5586,1.5575,1.5575,474
2012-05-30,18:25:00,1.5574,1.5574,1.5570,1.5573,385
2012-05-30,18:30:00,1.5573,1.5576,1.5572,1.5574,254
2012-05-30,18:35:00,1.5574,1.5575,1.5569,1.5570,314
2012-05-30,18:40:00,1.5569,1.5573,1.5568,1.5570,221
2012-05-30,18:45:00,1.5571,1.5577,1.5571,1.5573,396
2012-05-30,18:50:00,1.5573,1.5588,1.5572,1.5587,647
2012-05-30,18:55:00,1.5586,1.5586,1.5577,1.5577,513
2012-05-30,19:00:00,1.5576,1.5607,1.5576,1.5592,4244
2012-05-30,19:05:00,1.5593,1.5599,1.5584,1.5586,1167
2012-05-30,19:10:00,1.5587,1.5594,1.5580,1.5585,918
2012-05-30,19:15:00,1.5586,1.5587,1.5582,1.5587,430
2012-05-30,19:20:00,1.5588,1.5597,1.5587,1.5597,495
2012-05-30,19:25:00,1.5598,1.5599,1.5594,1.5597,313
2012-05-30,19:30:00,1.5596,1.5603,1.5596,1.5599,696
2012-05-30,19:35:00,1.5598,1.5602,1.5596,1.5602,179
2012-05-30,19:40:00,1.5601,1.5605,1.5598,1.5605,346
2012-05-30,19:45:00,1.5605,1.5610,1.5604,1.5607,579
2012-05-30,19:50:00,1.5608,1.5612,1.5607,1.5609,632
2012-05-30,19:55:00,1.5609,1.5611,1.5599,1.5601,1037
2012-05-30,20:00:00,1.5601,1.5602,1.5593,1.5595,1012
2012-05-30,20:05:00,1.5595,1.5599,1.5589,1.5589,966
2012-05-30,20:10:00,1.5589,1.5591,1.5585,1.5589,697
2012-05-30,20:15:00,1.5589,1.5591,1.5586,1.5587,381
2012-05-30,20:20:00,1.5586,1.5589,1.5584,1.5586,1082
2012-05-30,20:25:00,1.5586,1.5594,1.5586,1.5592,677
2012-05-30,20:30:00,1.5593,1.5593,1.5583,1.5585,539
2012-05-30,20:35:00,1.5584,1.5591,1.5584,1.5591,679
2012-05-30,20:40:00,1.5591,1.5596,1.5589,1.5596,951
2012-05-30,20:45:00,1.5596,1.5597,1.5593,1.5593,514
2012-05-30,20:50:00,1.5593,1.5595,1.5590,1.5592,369
2012-05-30,20:55:00,1.5592,1.5592,1.5586,1.5587,320
2012-05-30,21:00:00,1.5587,1.5587,1.5579,1.5580,994
2012-05-30,21:05:00,1.5580,1.5581,1.5565,1.5568,1974
2012-05-30,21:10:00,1.5567,1.5568,1.5562,1.5563,773
2012-05-30,21:15:00,1.5564,1.5568,1.5561,1.5566,631
2012-05-30,21:20:00,1.5566,1.5571,1.5566,1.5568,394
2012-05-30,21:25:00,1.5568,1.5572,1.5567,1.5571,439
2012-05-30,21:30:00,1.5571,1.5575,1.5567,1.5570,784
2012-05-30,21:35:00,1.5570,1.5570,1.5561,1.5566,994
2012-05-30,21:40:00,1.5566,1.5568,1.5562,1.5563,1659
2012-05-30,21:45:00,1.5563,1.5566,1.5558,1.5558,914
2012-05-30,21:50:00,1.5559,1.5559,1.5553,1.5555,1147
2012-05-30,21:55:00,1.5555,1.5558,1.5552,1.5554,730
2012-05-30,22:00:00,1.5554,1.5558,1.5551,1.5557,985
2012-05-30,22:05:00,1.5557,1.5562,1.5556,1.5558,694
2012-05-30,22:10:00,1.5558,1.5558,1.5549,1.5549,1022
2012-05-30,22:15:00,1.5549,1.5551,1.5534,1.5537,2344
2012-05-30,22:20:00,1.5537,1.5544,1.5532,1.5544,1261
2012-05-30,22:25:00,1.5543,1.5552,1.5542,1.5551,1596
2012-05-30,22:30:00,1.5551,1.5552,1.5546,1.5549,830
2012-05-30,22:35:00,1.5548,1.5548,1.5527,1.5530,1690
2012-05-30,22:40:00,1.5530,1.5537,1.5529,1.5530,1321
2012-05-30,22:45:00,1.5529,1.5531,1.5521,1.5531,2153
2012-05-30,22:50:00,1.5531,1.5535,1.5527,1.5531,1125
2012-05-30,22:55:00,1.5531,1.5534,1.5529,1.5532,1187
2012-05-30,23:00:00,1.5532,1.5533,1.5524,1.5530,1567
2012-05-30,23:05:00,1.5529,1.5535,1.5527,1.5533,777
2012-05-30,23:10:00,1.5532,1.5539,1.5531,1.5537,785
2012-05-30,23:15:00,1.5537,1.5538,1.5533,1.5536,448
2012-05-30,23:20:00,1.5536,1.5537,1.5525,1.5526,787
2012-05-30,23:25:00,1.5527,1.5528,1.5525,1.5525,457
2012-05-30,23:30:00,1.5524,1.5527,1.5518,1.5519,659
2012-05-30,23:35:00,1.5520,1.5524,1.5520,1.5522,338
2012-05-30,23:40:00,1.5522,1.5530,1.5522,1.5528,806
2012-05-30,23:45:00,1.5528,1.5530,1.5521,1.5524,470
2012-05-30,23:50:00,1.5524,1.5529,1.5522,1.5526,531
2012-05-30,23:55:00,1.5526,1.5530,1.5526,1.5528,407
2012-05-31,00:00:00,1.5528,1.5530,1.5524,1.5524,595
2012-05-31,00:05:00,1.5523,1.5526,1.5521,1.5525,347
2012-05-31,00:10:00,1.5525,1.5527,1.5522,1.5522,772
2012-05-31,00:15:00,1.5522,1.5527,1.5522,1.5525,458
2012-05-31,00:20:00,1.5525,1.5526,1.5519,1.5524,417
2012-05-31,00:25:00,1.5524,1.5526,1.5523,1.5523,161
2012-05-31,00:30:00,1.5523,1.5524,1.5521,1.5521,162
2012-05-31,00:35:00,1.5523,1.5524,1.5521,1.5523,693
2012-05-31,00:40:00,1.5523,1.5523,1.5519,1.5520,339
2012-05-31,00:45:00,1.5521,1.5522,1.5515,1.5518,658
2012-05-31,00:50:00,1.5517,1.5519,1.5515,1.5518,256
2012-05-31,00:55:00,1.5518,1.5521,1.5515,1.5521,385
2012-05-31,01:00:00,1.5522,1.5522,1.5517,1.5518,340
2012-05-31,01:05:00,1.5518,1.5518,1.5510,1.5511,659
2012-05-31,01:10:00,1.5511,1.5515,1.5504,1.5507,658
2012-05-31,01:15:00,1.5507,1.5514,1.5503,1.5511,812
2012-05-31,01:20:00,1.5510,1.5511,1.5507,1.5510,184
2012-05-31,01:25:00,1.5510,1.5511,1.5506,1.5507,307
2012-05-31,01:30:00,1.5507,1.5510,1.5507,1.5507,275
2012-05-31,01:35:00,1.5507,1.5509,1.5504,1.5508,126
2012-05-31,01:40:00,1.5508,1.5509,1.5490,1.5493,2214
2012-05-31,01:45:00,1.5493,1.5499,1.5492,1.5499,331
2012-05-31,01:50:00,1.5499,1.5501,1.5492,1.5495,434
2012-05-31,01:55:00,1.5495,1.5498,1.5494,1.5496,196
2012-05-31,02:00:00,1.5496,1.5500,1.5495,1.5498,184
2012-05-31,02:05:00,1.5498,1.5499,1.5496,1.5496,147
2012-05-31,02:10:00,1.5496,1.5497,1.5485,1.5485,504
2012-05-31,02:15:00,1.5486,1.5492,1.5485,1.5492,281
2012-05-31,02:20:00,1.5492,1.5493,1.5487,1.5487,134
2012-05-31,02:25:00,1.5486,1.5486,1.5479,1.5483,455
2012-05-31,02:30:00,1.5483,1.5489,1.5481,1.5488,460
2012-05-31,02:35:00,1.5487,1.5489,1.5486,1.5489,136
2012-05-31,02:40:00,1.5488,1.5491,1.5487,1.5490,361
2012-05-31,02:45:00,1.5490,1.5491,1.5486,1.5487,180
2012-05-31,02:50:00,1.5488,1.5489,1.5485,1.5488,245
2012-05-31,02:55:00,1.5488,1.5491,1.5482,1.5482,506
2012-05-31,03:00:00,1.5483,1.5490,1.5483,1.5485,726
2012-05-31,03:05:00,1.5485,1.5488,1.5484,1.5486,135
2012-05-31,03:10:00,1.5487,1.5487,1.5477,1.5479,290
2012-05-31,03:15:00,1.5480,1.5481,1.5475,1.5476,487
2012-05-31,03:20:00,1.5477,1.5486,1.5476,1.5486,332
2012-05-31,03:25:00,1.5486,1.5487,1.5481,1.5485,158
2012-05-31,03:30:00,1.5485,1.5487,1.5484,1.5485,180
2012-05-31,03:35:00,1.5486,1.5486,1.5482,1.5484,138
2012-05-31,03:40:00,1.5485,1.5485,1.5482,1.5482,58
2012-05-31,03:45:00,1.5482,1.5485,1.5481,1.5481,292
2012-05-31,03:50:00,1.5482,1.5483,1.5480,1.5480,137
2012-05-31,03:55:00,1.5479,1.5481,1.5475,1.5476,334
2012-05-31,04:00:00,1.5475,1.5477,1.5473,1.5476,468
2012-05-31,04:05:00,1.5475,1.5481,1.5475,1.5480,327
2012-05-31,04:10:00,1.5480,1.5482,1.5478,1.5478,164
2012-05-31,04:15:00,1.5479,1.5479,1.5475,1.5475,47
2012-05-31,04:20:00,1.5478,1.5478,1.5474,1.5476,77
2012-05-31,04:25:00,1.5477,1.5481,1.5477,1.5479,42
2012-05-31,04:30:00,1.5479,1.5481,1.5479,1.5480,30
2012-05-31,04:35:00,1.5481,1.5483,1.5480,1.5483,42
2012-05-31,04:40:00,1.5482,1.5484,1.5481,1.5483,54
2012-05-31,04:45:00,1.5482,1.5482,1.5480,1.5480,7
2012-05-31,04:50:00,1.5479,1.5480,1.5478,1.5480,18
2012-05-31,04:55:00,1.5479,1.5481,1.5475,1.5475,69
2012-05-31,05:00:00,1.5484,1.5484,1.5484,1.5484,1
2012-05-31,06:00:00,1.5481,1.5482,1.5479,1.5480,137
2012-05-31,06:05:00,1.5480,1.5480,1.5480,1.5480,7
2012-05-31,06:10:00,1.5479,1.5480,1.5479,1.5480,42
2012-05-31,06:15:00,1.5479,1.5482,1.5478,1.5482,63
2012-05-31,06:20:00,1.5482,1.5482,1.5480,1.5480,8
2012-05-31,06:25:00,1.5481,1.5484,1.5481,1.5484,50
2012-05-31,06:30:00,1.5482,1.5484,1.5481,1.5482,37
2012-05-31,06:35:00,1.5481,1.5481,1.5477,1.5477,58
2012-05-31,06:40:00,1.5477,1.5477,1.5474,1.5474,41
2012-05-31,06:45:00,1.5473,1.5474,1.5471,1.5472,85
2012-05-31,06:50:00,1.5473,1.5473,1.5471,1.5472,42
2012-05-31,06:55:00,1.5471,1.5473,1.5471,1.5473,52
2012-05-31,07:00:00,1.5472,1.5472,1.5470,1.5471,99
2012-05-31,07:05:00,1.5473,1.5473,1.5472,1.5472,3
2012-05-31,07:10:00,1.5471,1.5472,1.5470,1.5471,24
2012-05-31,07:15:00,1.5470,1.5472,1.5468,1.5471,117
2012-05-31,07:20:00,1.5472,1.5474,1.5472,1.5474,30
2012-05-31,07:25:00,1.5473,1.5475,1.5472,1.5473,186
2012-05-31,07:30:00,1.5473,1.5473,1.5470,1.5472,108
2012-05-31,07:35:00,1.5474,1.5477,1.5474,1.5477,58
2012-05-31,07:40:00,1.5477,1.5477,1.5476,1.5476,10
2012-05-31,07:45:00,1.5477,1.5481,1.5477,1.5479,62
2012-05-31,07:50:00,1.5479,1.5480,1.5478,1.5478,38
2012-05-31,07:55:00,1.5478,1.5479,1.5478,1.5479,34
2012-05-31,08:00:00,1.5478,1.5480,1.5471,1.5471,173
2012-05-31,08:05:00,1.5471,1.5474,1.5466,1.5466,208
2012-05-31,08:10:00,1.5466,1.5467,1.5462,1.5464,196
2012-05-31,08:15:00,1.5465,1.5466,1.5461,1.5466,77
2012-05-31,08:20:00,1.5467,1.5468,1.5464,1.5466,159
2012-05-31,08:25:00,1.5466,1.5466,1.5462,1.5465,176
2012-05-31,08:30:00,1.5465,1.5467,1.5465,1.5466,29
2012-05-31,08:35:00,1.5467,1.5469,1.5467,1.5468,54
2012-05-31,08:40:00,1.5468,1.5475,1.5467,1.5472,100
2012-05-31,08:45:00,1.5472,1.5473,1.5469,1.5470,100
2012-05-31,08:50:00,1.5469,1.5470,1.5467,1.5468,164
2012-05-31,08:55:00,1.5470,1.5471,1.5468,1.5469,80
2012-05-31,09:00:00,1.5469,1.5471,1.5467,1.5469,65
2012-05-31,09:05:00,1.5469,1.5469,1.5467,1.5468,77
2012-05-31,09:10:00,1.5468,1.5471,1.5468,1.5469,202
2012-05-31,09:15:00,1.5469,1.5474,1.5469,1.5474,105
2012-05-31,09:20:00,1.5474,1.5476,1.5474,1.5475,120
2012-05-31,09:25:00,1.5475,1.5476,1.5473,1.5475,86
2012-05-31,09:30:00,1.5475,1.5475,1.5471,1.5473,95
2012-05-31,09:35:00,1.5474,1.5478,1.5473,1.5477,108
2012-05-31,09:40:00,1.5477,1.5479,1.5475,1.5478,69
2012-05-31,09:45:00,1.5478,1.5478,1.5475,1.5477,24
2012-05-31,09:50:00,1.5478,1.5481,1.5477,1.5480,101
2012-05-31,09:55:00,1.5478,1.5479,1.5477,1.5478,34
2012-05-31,10:00:00,1.5477,1.5477,1.5472,1.5474,18
2012-05-31,10:05:00,1.5473,1.5476,1.5472,1.5473,45
2012-05-31,10:10:00,1.5473,1.5473,1.5468,1.5469,91
2012-05-31,10:15:00,1.5469,1.5470,1.5468,1.5468,91
2012-05-31,10:20:00,1.5469,1.5472,1.5469,1.5471,70
2012-05-31,10:25:00,1.5471,1.5474,1.5471,1.5474,70
2012-05-31,10:30:00,1.5474,1.5475,1.5472,1.5472,91
2012-05-31,10:35:00,1.5473,1.5475,1.5472,1.5475,27
2012-05-31,10:40:00,1.5474,1.5474,1.5470,1.5472,46
2012-05-31,10:45:00,1.5471,1.5472,1.5471,1.5471,58
2012-05-31,10:50:00,1.5472,1.5472,1.5470,1.5471,87
2012-05-31,10:55:00,1.5471,1.5473,1.5468,1.5473,178
2012-05-31,11:00:00,1.5474,1.5475,1.5473,1.5475,30
2012-05-31,11:05:00,1.5475,1.5475,1.5472,1.5474,33
2012-05-31,11:10:00,1.5474,1.5476,1.5474,1.5474,38
2012-05-31,11:15:00,1.5475,1.5478,1.5475,1.5476,46
2012-05-31,11:20:00,1.5476,1.5477,1.5473,1.5473,25
2012-05-31,11:25:00,1.5474,1.5474,1.5471,1.5471,47
2012-05-31,11:30:00,1.5471,1.5471,1.5468,1.5469,70
2012-05-31,11:35:00,1.5470,1.5472,1.5470,1.5470,55
2012-05-31,11:40:00,1.5471,1.5474,1.5471,1.5474,108
2012-05-31,11:45:00,1.5474,1.5474,1.5472,1.5473,29
2012-05-31,11:50:00,1.5474,1.5474,1.5472,1.5472,4
2012-05-31,11:55:00,1.5471,1.5471,1.5470,1.5470,37
2012-05-31,12:00:00,1.5470,1.5470,1.5468,1.5468,42
2012-05-31,12:05:00,1.5469,1.5472,1.5468,1.5472,52
2012-05-31,12:10:00,1.5471,1.5472,1.5471,1.5472,41
2012-05-31,12:15:00,1.5471,1.5472,1.5471,1.5471,18
2012-05-31,12:20:00,1.5471,1.5472,1.5471,1.5472,32
2012-05-31,12:25:00,1.5473,1.5473,1.5471,1.5472,13
2012-05-31,12:30:00,1.5472,1.5473,1.5471,1.5471,28
2012-05-31,12:35:00,1.5472,1.5476,1.5472,1.5475,63
2012-05-31,12:40:00,1.5474,1.5476,1.5473,1.5476,67
2012-05-31,12:45:00,1.5476,1.5480,1.5474,1.5479,107
2012-05-31,12:50:00,1.5479,1.5480,1.5475,1.5475,15
2012-05-31,12:55:00,1.5476,1.5478,1.5476,1.5477,45
2012-05-31,13:00:00,1.5476,1.5478,1.5476,1.5477,96
2012-05-31,13:05:00,1.5477,1.5477,1.5471,1.5472,194
2012-05-31,13:10:00,1.5473,1.5475,1.5473,1.5473,43
2012-05-31,13:15:00,1.5472,1.5476,1.5472,1.5476,204
2012-05-31,13:20:00,1.5476,1.5476,1.5473,1.5473,66
2012-05-31,13:25:00,1.5474,1.5477,1.5473,1.5477,61
2012-05-31,13:30:00,1.5477,1.5479,1.5476,1.5478,79
2012-05-31,13:35:00,1.5478,1.5479,1.5475,1.5475,165
2012-05-31,13:40:00,1.5475,1.5475,1.5473,1.5475,115
2012-05-31,13:45:00,1.5474,1.5481,1.5474,1.5481,339
2012-05-31,13:50:00,1.5481,1.5484,1.5480,1.5483,228
2012-05-31,13:55:00,1.5484,1.5486,1.5479,1.5479,208
2012-05-31,14:00:00,1.5479,1.5483,1.5478,1.5482,210
2012-05-31,14:05:00,1.5482,1.5482,1.5478,1.5478,71
2012-05-31,14:10:00,1.5478,1.5479,1.5473,1.5477,247
2012-05-31,14:15:00,1.5477,1.5480,1.5474,1.5480,148
2012-05-31,14:20:00,1.5479,1.5484,1.5478,1.5482,175
2012-05-31,14:25:00,1.5483,1.5488,1.5483,1.5488,300
2012-05-31,14:30:00,1.5488,1.5488,1.5483,1.5486,157
2012-05-31,14:35:00,1.5485,1.5487,1.5483,1.5484,158
2012-05-31,14:40:00,1.5484,1.5486,1.5482,1.5485,152
2012-05-31,14:45:00,1.5484,1.5484,1.5482,1.5484,85
2012-05-31,14:50:00,1.5484,1.5484,1.5477,1.5477,600
2012-05-31,14:55:00,1.5478,1.5478,1.5476,1.5477,201
2012-05-31,15:00:00,1.5476,1.5481,1.5468,1.5471,883
2012-05-31,15:05:00,1.5471,1.5491,1.5468,1.5490,1588
2012-05-31,15:10:00,1.5490,1.5492,1.5485,1.5485,843
2012-05-31,15:15:00,1.5485,1.5491,1.5485,1.5490,411
2012-05-31,15:20:00,1.5490,1.5493,1.5485,1.5491,411
2012-05-31,15:25:00,1.5490,1.5499,1.5489,1.5493,1101
2012-05-31,15:30:00,1.5491,1.5493,1.5483,1.5484,318
2012-05-31,15:35:00,1.5484,1.5486,1.5481,1.5485,406
2012-05-31,15:40:00,1.5485,1.5490,1.5482,1.5488,387
2012-05-31,15:45:00,1.5488,1.5489,1.5477,1.5478,664
2012-05-31,15:50:00,1.5479,1.5483,1.5475,1.5480,572
2012-05-31,15:55:00,1.5479,1.5483,1.5475,1.5476,559
2012-05-31,16:00:00,1.5476,1.5483,1.5472,1.5481,769
2012-05-31,16:05:00,1.5480,1.5492,1.5480,1.5491,529
2012-05-31,16:10:00,1.5492,1.5503,1.5491,1.5499,1581
2012-05-31,16:15:00,1.5500,1.5504,1.5497,1.5501,455
2012-05-31,16:20:00,1.5500,1.5507,1.5497,1.5507,680
2012-05-31,16:25:00,1.5507,1.5507,1.5500,1.5505,614
2012-05-31,16:30:00,1.5504,1.5514,1.5504,1.5513,1179
2012-05-31,16:35:00,1.5512,1.5518,1.5507,1.5515,708
2012-05-31,16:40:00,1.5515,1.5521,1.5511,1.5515,707
2012-05-31,16:45:00,1.5515,1.5522,1.5514,1.5515,274
2012-05-31,16:50:00,1.5515,1.5517,1.5512,1.5514,211
2012-05-31,16:55:00,1.5515,1.5515,1.5508,1.5513,353
2012-05-31,17:00:00,1.5513,1.5514,1.5509,1.5512,354
2012-05-31,17:05:00,1.5512,1.5521,1.5511,1.5519,740
2012-05-31,17:10:00,1.5520,1.5524,1.5520,1.5524,913
2012-05-31,17:15:00,1.5524,1.5524,1.5518,1.5518,253
2012-05-31,17:20:00,1.5517,1.5522,1.5516,1.5521,215
2012-05-31,17:25:00,1.5522,1.5522,1.5512,1.5513,569
2012-05-31,17:30:00,1.5512,1.5515,1.5510,1.5515,439
2012-05-31,17:35:00,1.5514,1.5522,1.5512,1.5522,618
2012-05-31,17:40:00,1.5523,1.5523,1.5520,1.5521,270
2012-05-31,17:45:00,1.5522,1.5524,1.5519,1.5519,227
2012-05-31,17:50:00,1.5519,1.5524,1.5517,1.5522,865
2012-05-31,17:55:00,1.5522,1.5523,1.5517,1.5518,593
2012-05-31,18:00:00,1.5517,1.5522,1.5516,1.5518,530
2012-05-31,18:05:00,1.5519,1.5520,1.5510,1.5513,505
2012-05-31,18:10:00,1.5513,1.5518,1.5512,1.5513,752
2012-05-31,18:15:00,1.5513,1.5514,1.5507,1.5512,695
2012-05-31,18:20:00,1.5512,1.5513,1.5510,1.5510,247
2012-05-31,18:25:00,1.5511,1.5511,1.5506,1.5511,235
2012-05-31,18:30:00,1.5510,1.5510,1.5500,1.5507,1204
2012-05-31,18:35:00,1.5508,1.5508,1.5494,1.5500,909
2012-05-31,18:40:00,1.5499,1.5503,1.5499,1.5499,521
2012-05-31,18:45:00,1.5499,1.5500,1.5488,1.5490,1529
2012-05-31,18:50:00,1.5491,1.5497,1.5491,1.5496,831
2012-05-31,18:55:00,1.5497,1.5504,1.5496,1.5503,1163
2012-05-31,19:00:00,1.5503,1.5508,1.5502,1.5504,470
2012-05-31,19:05:00,1.5505,1.5506,1.5501,1.5503,248
2012-05-31,19:10:00,1.5504,1.5505,1.5500,1.5500,121
2012-05-31,19:15:00,1.5500,1.5503,1.5496,1.5501,421
2012-05-31,19:20:00,1.5502,1.5503,1.5498,1.5499,373
2012-05-31,19:25:00,1.5498,1.5500,1.5497,1.5498,185
2012-05-31,19:30:00,1.5499,1.5503,1.5499,1.5501,230
2012-05-31,19:35:00,1.5502,1.5508,1.5499,1.5507,477
2012-05-31,19:40:00,1.5507,1.5513,1.5505,1.5511,1065
2012-05-31,19:45:00,1.5509,1.5510,1.5504,1.5509,401
2012-05-31,19:50:00,1.5509,1.5510,1.5502,1.5505,370
2012-05-31,19:55:00,1.5504,1.5508,1.5503,1.5505,384
2012-05-31,20:00:00,1.5504,1.5507,1.5502,1.5504,652
2012-05-31,20:05:00,1.5504,1.5509,1.5504,1.5507,375
2012-05-31,20:10:00,1.5507,1.5508,1.5503,1.5505,580
2012-05-31,20:15:00,1.5505,1.5512,1.5504,1.5510,536
2012-05-31,20:20:00,1.5510,1.5515,1.5506,1.5506,1026
2012-05-31,20:25:00,1.5506,1.5508,1.5502,1.5503,571
2012-05-31,20:30:00,1.5502,1.5504,1.5498,1.5502,1358
2012-05-31,20:35:00,1.5502,1.5504,1.5495,1.5495,693
2012-05-31,20:40:00,1.5496,1.5498,1.5476,1.5480,2814
2012-05-31,20:45:00,1.5479,1.5486,1.5479,1.5484,793
2012-05-31,20:50:00,1.5484,1.5489,1.5480,1.5488,878
2012-05-31,20:55:00,1.5488,1.5495,1.5486,1.5492,999
2012-05-31,21:00:00,1.5491,1.5491,1.5486,1.5488,774
2012-05-31,21:05:00,1.5488,1.5492,1.5485,1.5487,1105
2012-05-31,21:10:00,1.5487,1.5495,1.5486,1.5494,857
2012-05-31,21:15:00,1.5494,1.5495,1.5491,1.5493,943
2012-05-31,21:20:00,1.5493,1.5494,1.5488,1.5491,979
2012-05-31,21:25:00,1.5491,1.5491,1.5485,1.5486,413
2012-05-31,21:30:00,1.5487,1.5491,1.5482,1.5490,1586
2012-05-31,21:35:00,1.5490,1.5490,1.5484,1.5485,805
2012-05-31,21:40:00,1.5484,1.5488,1.5472,1.5479,1801
2012-05-31,21:45:00,1.5478,1.5480,1.5470,1.5470,1485
2012-05-31,21:50:00,1.5470,1.5470,1.5453,1.5455,2431
2012-05-31,21:55:00,1.5455,1.5455,1.5440,1.5446,2863
2012-05-31,22:00:00,1.5446,1.5452,1.5437,1.5438,1895
2012-05-31,22:05:00,1.5439,1.5444,1.5437,1.5440,1702
2012-05-31,22:10:00,1.5439,1.5442,1.5433,1.5437,1768
2012-05-31,22:15:00,1.5437,1.5450,1.5437,1.5450,1444
2012-05-31,22:20:00,1.5450,1.5450,1.5440,1.5440,656
2012-05-31,22:25:00,1.5440,1.5444,1.5437,1.5443,987
2012-05-31,22:30:00,1.5442,1.5442,1.5431,1.5436,1435
2012-05-31,22:35:00,1.5437,1.5437,1.5426,1.5433,2395
2012-05-31,22:40:00,1.5432,1.5434,1.5413,1.5415,2575
2012-05-31,22:45:00,1.5415,1.5416,1.5384,1.5387,9070
2012-05-31,22:50:00,1.5388,1.5396,1.5387,1.5394,1809
2012-05-31,22:55:00,1.5395,1.5402,1.5385,1.5390,6155
2012-05-31,23:00:00,1.5389,1.5400,1.5358,1.5360,6544
2012-05-31,23:05:00,1.5361,1.5389,1.5360,1.5384,2475
2012-05-31,23:10:00,1.5384,1.5389,1.5377,1.5380,1748
2012-05-31,23:15:00,1.5380,1.5388,1.5380,1.5386,723
2012-05-31,23:20:00,1.5386,1.5389,1.5381,1.5387,809
2012-05-31,23:25:00,1.5387,1.5388,1.5378,1.5380,996
2012-05-31,23:30:00,1.5380,1.5399,1.5380,1.5399,1557
2012-05-31,23:35:00,1.5398,1.5404,1.5396,1.5398,1426
2012-05-31,23:40:00,1.5399,1.5401,1.5392,1.5393,330
2012-05-31,23:45:00,1.5393,1.5394,1.5388,1.5390,761
2012-05-31,23:50:00,1.5390,1.5402,1.5390,1.5400,710
2012-05-31,23:55:00,1.5400,1.5403,1.5398,1.5403,477
2012-06-01,00:00:00,1.5404,1.5407,1.5400,1.5400,771
2012-06-01,00:05:00,1.5400,1.5409,1.5400,1.5408,573
2012-06-01,00:10:00,1.5407,1.5414,1.5406,1.5414,607
2012-06-01,00:15:00,1.5413,1.5414,1.5406,1.5410,722
2012-06-01,00:20:00,1.5411,1.5426,1.5411,1.5417,1523
2012-06-01,00:25:00,1.5417,1.5429,1.5417,1.5424,716
2012-06-01,00:30:00,1.5424,1.5427,1.5414,1.5416,596
2012-06-01,00:35:00,1.5416,1.5419,1.5415,1.5415,349
2012-06-01,00:40:00,1.5415,1.5419,1.5412,1.5417,200
2012-06-01,00:45:00,1.5417,1.5419,1.5415,1.5419,129
2012-06-01,00:50:00,1.5420,1.5423,1.5414,1.5415,324
2012-06-01,00:55:00,1.5415,1.5418,1.5409,1.5416,1005
2012-06-01,01:00:00,1.5416,1.5416,1.5412,1.5413,479
2012-06-01,01:05:00,1.5413,1.5423,1.5410,1.5420,553
2012-06-01,01:10:00,1.5420,1.5422,1.5419,1.5422,309
2012-06-01,01:15:00,1.5422,1.5429,1.5421,1.5423,343
2012-06-01,01:20:00,1.5424,1.5427,1.5419,1.5420,186
2012-06-01,01:25:00,1.5420,1.5421,1.5419,1.5420,148
2012-06-01,01:30:00,1.5419,1.5422,1.5419,1.5421,98
2012-06-01,01:35:00,1.5421,1.5421,1.5415,1.5417,278
2012-06-01,01:40:00,1.5416,1.5419,1.5415,1.5419,136
2012-06-01,01:45:00,1.5419,1.5420,1.5416,1.5417,161
2012-06-01,01:50:00,1.5418,1.5418,1.5412,1.5416,337
2012-06-01,01:55:00,1.5417,1.5419,1.5416,1.5418,168
2012-06-01,02:00:00,1.5419,1.5421,1.5414,1.5421,361
2012-06-01,02:05:00,1.5422,1.5423,1.5419,1.5421,226
2012-06-01,02:10:00,1.5422,1.5423,1.5417,1.5418,194
2012-06-01,02:15:00,1.5418,1.5422,1.5416,1.5416,375
2012-06-01,02:20:00,1.5416,1.5418,1.5413,1.5415,215
2012-06-01,02:25:00,1.5416,1.5421,1.5416,1.5416,587
2012-06-01,02:30:00,1.5416,1.5421,1.5414,1.5419,638
2012-06-01,02:35:00,1.5418,1.5420,1.5416,1.5417,441
2012-06-01,02:40:00,1.5416,1.5419,1.5415,1.5417,710
2012-06-01,02:45:00,1.5417,1.5417,1.5413,1.5414,411
2012-06-01,02:50:00,1.5414,1.5415,1.5410,1.5412,636
2012-06-01,02:55:00,1.5412,1.5415,1.5409,1.5412,2219
2012-06-01,03:00:00,1.5412,1.5413,1.5408,1.5410,233
2012-06-01,03:05:00,1.5410,1.5410,1.5408,1.5410,157
2012-06-01,03:10:00,1.5410,1.5414,1.5410,1.5414,303
2012-06-01,03:15:00,1.5413,1.5415,1.5412,1.5414,305
2012-06-01,03:20:00,1.5414,1.5415,1.5413,1.5415,128
2012-06-01,03:25:00,1.5415,1.5423,1.5415,1.5419,511
2012-06-01,03:30:00,1.5420,1.5422,1.5417,1.5421,237
2012-06-01,03:35:00,1.5421,1.5423,1.5420,1.5422,261
2012-06-01,03:40:00,1.5421,1.5423,1.5416,1.5418,418
2012-06-01,03:45:00,1.5419,1.5419,1.5412,1.5412,320
2012-06-01,03:50:00,1.5413,1.5415,1.5406,1.5406,313
2012-06-01,03:55:00,1.5406,1.5413,1.5403,1.5409,754
2012-06-01,04:00:00,1.5409,1.5410,1.5402,1.5406,417
2012-06-01,04:05:00,1.5406,1.5407,1.5405,1.5406,92
2012-06-01,04:10:00,1.5405,1.5407,1.5404,1.5406,93
2012-06-01,04:15:00,1.5406,1.5406,1.5403,1.5403,71
2012-06-01,04:20:00,1.5403,1.5404,1.5402,1.5402,46
2012-06-01,04:25:00,1.5403,1.5403,1.5401,1.5402,7
2012-06-01,04:30:00,1.5402,1.5403,1.5401,1.5403,18
2012-06-01,04:35:00,1.5401,1.5405,1.5401,1.5405,52
2012-06-01,04:40:00,1.5405,1.5407,1.5405,1.5406,28
2012-06-01,04:45:00,1.5406,1.5406,1.5405,1.5405,12
2012-06-01,04:50:00,1.5405,1.5406,1.5404,1.5404,22
2012-06-01,04:55:00,1.5405,1.5406,1.5400,1.5405,54
2012-06-01,05:00:00,1.5411,1.5411,1.5411,1.5411,1
2012-06-01,06:00:00,1.5404,1.5406,1.5399,1.5404,68
2012-06-01,06:05:00,1.5403,1.5404,1.5403,1.5404,6
2012-06-01,06:10:00,1.5405,1.5409,1.5404,1.5408,61
2012-06-01,06:15:00,1.5407,1.5407,1.5406,1.5406,2
2012-06-01,06:20:00,1.5405,1.5406,1.5405,1.5406,24
2012-06-01,06:25:00,1.5406,1.5407,1.5406,1.5407,15
2012-06-01,06:30:00,1.5406,1.5406,1.5405,1.5406,17
2012-06-01,06:35:00,1.5407,1.5407,1.5407,1.5407,3
2012-06-01,06:40:00,1.5407,1.5407,1.5407,1.5407,22
2012-06-01,06:50:00,1.5404,1.5404,1.5404,1.5404,25
2012-06-01,06:55:00,1.5404,1.5404,1.5404,1.5404,15
2012-06-01,07:00:00,1.5405,1.5405,1.5404,1.5404,7
2012-06-01,07:05:00,1.5405,1.5405,1.5403,1.5403,4
2012-06-01,07:10:00,1.5403,1.5403,1.5403,1.5403,17
2012-06-01,07:20:00,1.5401,1.5401,1.5398,1.5398,45
2012-06-01,07:25:00,1.5398,1.5398,1.5395,1.5395,97
2012-06-01,07:30:00,1.5396,1.5396,1.5395,1.5395,60
2012-06-01,07:35:00,1.5395,1.5396,1.5387,1.5388,292
2012-06-01,07:40:00,1.5389,1.5391,1.5389,1.5390,111
2012-06-01,07:45:00,1.5389,1.5390,1.5388,1.5389,29
2012-06-01,07:50:00,1.5390,1.5390,1.5389,1.5390,38
2012-06-01,07:55:00,1.5391,1.5395,1.5390,1.5395,57
2012-06-01,08:00:00,1.5395,1.5397,1.5391,1.5392,61
2012-06-01,08:05:00,1.5393,1.5393,1.5389,1.5392,120
2012-06-01,08:10:00,1.5391,1.5393,1.5390,1.5393,48
2012-06-01,08:15:00,1.5393,1.5393,1.5391,1.5391,44
2012-06-01,08:20:00,1.5391,1.5393,1.5388,1.5390,56
2012-06-01,08:25:00,1.5390,1.5392,1.5390,1.5391,57
2012-06-01,08:30:00,1.5390,1.5391,1.5388,1.5390,234
2012-06-01,08:35:00,1.5389,1.5390,1.5389,1.5390,53
2012-06-01,08:40:00,1.5390,1.5392,1.5389,1.5390,98
2012-06-01,08:45:00,1.5390,1.5391,1.5386,1.5386,114
2012-06-01,08:50:00,1.5386,1.5389,1.5384,1.5386,152
2012-06-01,08:55:00,1.5385,1.5389,1.5380,1.5381,439
2012-06-01,09:00:00,1.5382,1.5383,1.5371,1.5377,426
2012-06-01,09:05:00,1.5376,1.5377,1.5368,1.5370,208
2012-06-01,09:10:00,1.5370,1.5372,1.5367,1.5372,183
2012-06-01,09:15:00,1.5373,1.5377,1.5373,1.5374,101
2012-06-01,09:20:00,1.5375,1.5377,1.5374,1.5376,82
2012-06-01,09:25:00,1.5375,1.5380,1.5371,1.5372,161
2012-06-01,09:30:00,1.5372,1.5375,1.5372,1.5373,199
2012-06-01,09:35:00,1.5373,1.5374,1.5372,1.5372,29
2012-06-01,09:40:00,1.5371,1.5371,1.5364,1.5366,255
2012-06-01,09:45:00,1.5366,1.5376,1.5366,1.5376,233
2012-06-01,09:50:00,1.5376,1.5377,1.5369,1.5369,94
2012-06-01,09:55:00,1.5370,1.5373,1.5367,1.5372,193
2012-06-01,10:00:00,1.5373,1.5374,1.5369,1.5370,91
2012-06-01,10:05:00,1.5370,1.5372,1.5367,1.5367,110
2012-06-01,10:10:00,1.5368,1.5369,1.5366,1.5366,86
2012-06-01,10:15:00,1.5368,1.5371,1.5368,1.5369,31
2012-06-01,10:20:00,1.5368,1.5371,1.5368,1.5371,16
2012-06-01,10:25:00,1.5371,1.5372,1.5371,1.5372,32
2012-06-01,10:30:00,1.5371,1.5373,1.5367,1.5373,97
2012-06-01,10:35:00,1.5374,1.5374,1.5372,1.5374,29
2012-06-01,10:40:00,1.5375,1.5378,1.5374,1.5376,35
2012-06-01,10:45:00,1.5375,1.5376,1.5372,1.5374,58
2012-06-01,10:50:00,1.5375,1.5380,1.5374,1.5377,238
2012-06-01,10:55:00,1.5377,1.5378,1.5375,1.5376,27
2012-06-01,11:00:00,1.5377,1.5377,1.5376,1.5376,19
2012-06-01,11:05:00,1.5376,1.5377,1.5375,1.5376,17
2012-06-01,11:10:00,1.5376,1.5379,1.5376,1.5378,100
2012-06-01,11:15:00,1.5378,1.5379,1.5377,1.5378,75
2012-06-01,11:20:00,1.5378,1.5380,1.5377,1.5379,191
2012-06-01,11:25:00,1.5379,1.5380,1.5377,1.5378,26
2012-06-01,11:30:00,1.5377,1.5377,1.5372,1.5375,57
2012-06-01,11:35:00,1.5374,1.5374,1.5372,1.5374,80
2012-06-01,11:40:00,1.5374,1.5375,1.5370,1.5372,97
2012-06-01,11:45:00,1.5372,1.5373,1.5370,1.5372,20
2012-06-01,11:50:00,1.5373,1.5375,1.5373,1.5373,17
2012-06-01,11:55:00,1.5373,1.5375,1.5373,1.5373,25
2012-06-01,12:00:00,1.5373,1.5377,1.5373,1.5374,34
2012-06-01,12:05:00,1.5374,1.5377,1.5374,1.5375,36
2012-06-01,12:10:00,1.5375,1.5375,1.5369,1.5369,19
2012-06-01,12:15:00,1.5370,1.5373,1.5369,1.5371,49
2012-06-01,12:20:00,1.5371,1.5375,1.5370,1.5375,48
2012-06-01,12:25:00,1.5375,1.5375,1.5373,1.5374,26
2012-06-01,12:30:00,1.5374,1.5374,1.5370,1.5371,83
2012-06-01,12:35:00,1.5371,1.5372,1.5369,1.5371,109
2012-06-01,12:40:00,1.5371,1.5371,1.5371,1.5371,3
2012-06-01,12:45:00,1.5370,1.5370,1.5366,1.5366,47
2012-06-01,12:50:00,1.5365,1.5368,1.5364,1.5366,153
2012-06-01,12:55:00,1.5367,1.5369,1.5365,1.5367,164
2012-06-01,13:00:00,1.5368,1.5372,1.5368,1.5371,88
2012-06-01,13:05:00,1.5371,1.5371,1.5370,1.5370,44
2012-06-01,13:10:00,1.5370,1.5373,1.5369,1.5372,82
2012-06-01,13:15:00,1.5372,1.5376,1.5370,1.5376,74
2012-06-01,13:20:00,1.5375,1.5378,1.5373,1.5375,69
2012-06-01,13:25:00,1.5375,1.5379,1.5375,1.5378,53
2012-06-01,13:30:00,1.5378,1.5382,1.5377,1.5381,144
2012-06-01,13:35:00,1.5380,1.5381,1.5377,1.5377,42
2012-06-01,13:40:00,1.5377,1.5381,1.5377,1.5381,34
2012-06-01,13:45:00,1.5380,1.5383,1.5380,1.5383,91
2012-06-01,13:50:00,1.5382,1.5384,1.5382,1.5382,80
2012-06-01,13:55:00,1.5383,1.5387,1.5383,1.5385,209
2012-06-01,14:00:00,1.5385,1.5386,1.5380,1.5381,109
2012-06-01,14:05:00,1.5381,1.5383,1.5378,1.5380,169
2012-06-01,14:10:00,1.5381,1.5386,1.5381,1.5384,220
2012-06-01,14:15:00,1.5383,1.5387,1.5382,1.5386,384
2012-06-01,14:20:00,1.5386,1.5391,1.5385,1.5391,263
2012-06-01,14:25:00,1.5390,1.5393,1.5390,1.5393,220
2012-06-01,14:30:00,1.5392,1.5392,1.5381,1.5387,460
2012-06-01,14:35:00,1.5387,1.5389,1.5383,1.5384,193
2012-06-01,14:40:00,1.5385,1.5385,1.5370,1.5372,912
2012-06-01,14:45:00,1.5373,1.5375,1.5367,1.5375,528
2012-06-01,14:50:00,1.5374,1.5375,1.5371,1.5372,74
2012-06-01,14:55:00,1.5373,1.5376,1.5371,1.5376,179
2012-06-01,15:00:00,1.5376,1.5382,1.5375,1.5380,513
2012-06-01,15:05:00,1.5380,1.5381,1.5369,1.5380,440
2012-06-01,15:10:00,1.5380,1.5380,1.5343,1.5348,2335
2012-06-01,15:15:00,1.5349,1.5355,1.5339,1.5342,1424
2012-06-01,15:20:00,1.5341,1.5351,1.5341,1.5349,624
2012-06-01,15:25:00,1.5349,1.5357,1.5349,1.5354,835
2012-06-01,15:30:00,1.5353,1.5356,1.5351,1.5353,374
2012-06-01,15:35:00,1.5353,1.5353,1.5345,1.5349,377
2012-06-01,15:40:00,1.5349,1.5351,1.5345,1.5349,681
2012-06-01,15:45:00,1.5349,1.5353,1.5348,1.5349,384
2012-06-01,15:50:00,1.5350,1.5354,1.5347,1.5351,256
2012-06-01,15:55:00,1.5350,1.5353,1.5349,1.5349,148
2012-06-01,16:00:00,1.5348,1.5349,1.5332,1.5332,1273
2012-06-01,16:05:00,1.5332,1.5336,1.5325,1.5329,988
2012-06-01,16:10:00,1.5329,1.5335,1.5323,1.5326,929
2012-06-01,16:15:00,1.5327,1.5327,1.5311,1.5317,1234
2012-06-01,16:20:00,1.5315,1.5323,1.5312,1.5318,1388
2012-06-01,16:25:00,1.5318,1.5318,1.5285,1.5293,7295
2012-06-01,16:30:00,1.5292,1.5298,1.5284,1.5288,1346
2012-06-01,16:35:00,1.5289,1.5292,1.5284,1.5290,788
2012-06-01,16:40:00,1.5291,1.5295,1.5276,1.5280,933
2012-06-01,16:45:00,1.5280,1.5283,1.5274,1.5276,758
2012-06-01,16:50:00,1.5276,1.5282,1.5276,1.5281,694
2012-06-01,16:55:00,1.5280,1.5284,1.5279,1.5283,798
2012-06-01,17:00:00,1.5283,1.5303,1.5277,1.5299,4495
2012-06-01,17:05:00,1.5299,1.5299,1.5281,1.5287,1354
2012-06-01,17:10:00,1.5288,1.5291,1.5282,1.5284,989
2012-06-01,17:15:00,1.5284,1.5288,1.5268,1.5269,2439
2012-06-01,17:20:00,1.5269,1.5278,1.5267,1.5275,934
2012-06-01,17:25:00,1.5274,1.5283,1.5274,1.5283,1085
2012-06-01,17:30:00,1.5283,1.5290,1.5282,1.5289,809
2012-06-01,17:35:00,1.5290,1.5306,1.5290,1.5305,1494
2012-06-01,17:40:00,1.5305,1.5309,1.5304,1.5304,581
2012-06-01,17:45:00,1.5304,1.5308,1.5300,1.5308,757
2012-06-01,17:50:00,1.5308,1.5309,1.5303,1.5306,422
2012-06-01,17:55:00,1.5306,1.5314,1.5305,1.5309,589
2012-06-01,18:00:00,1.5310,1.5311,1.5302,1.5306,531
2012-06-01,18:05:00,1.5306,1.5308,1.5303,1.5305,428
2012-06-01,18:10:00,1.5304,1.5304,1.5290,1.5290,1649
2012-06-01,18:15:00,1.5290,1.5293,1.5286,1.5290,442
2012-06-01,18:20:00,1.5290,1.5295,1.5290,1.5294,222
2012-06-01,18:25:00,1.5294,1.5295,1.5291,1.5292,202
2012-06-01,18:30:00,1.5292,1.5305,1.5287,1.5304,1243
2012-06-01,18:35:00,1.5304,1.5311,1.5302,1.5309,332
2012-06-01,18:40:00,1.5309,1.5313,1.5307,1.5309,252
2012-06-01,18:45:00,1.5310,1.5319,1.5309,1.5319,379
2012-06-01,18:50:00,1.5319,1.5323,1.5314,1.5322,506
2012-06-01,18:55:00,1.5322,1.5326,1.5319,1.5319,639
2012-06-01,19:00:00,1.5319,1.5320,1.5313,1.5316,389
2012-06-01,19:05:00,1.5316,1.5316,1.5314,1.5315,287
2012-06-01,19:10:00,1.5316,1.5317,1.5314,1.5314,234
2012-06-01,19:15:00,1.5315,1.5319,1.5314,1.5318,628
2012-06-01,19:20:00,1.5318,1.5332,1.5318,1.5330,864
2012-06-01,19:25:00,1.5330,1.5332,1.5326,1.5327,299
2012-06-01,19:30:00,1.5328,1.5329,1.5324,1.5325,398
2012-06-01,19:35:00,1.5325,1.5326,1.5318,1.5319,539
2012-06-01,19:40:00,1.5320,1.5321,1.5316,1.5317,610
2012-06-01,19:45:00,1.5318,1.5319,1.5315,1.5316,853
2012-06-01,19:50:00,1.5316,1.5320,1.5311,1.5311,650
2012-06-01,19:55:00,1.5312,1.5314,1.5310,1.5311,556
2012-06-01,20:00:00,1.5311,1.5313,1.5303,1.5304,824
2012-06-01,20:05:00,1.5303,1.5304,1.5301,1.5302,814
2012-06-01,20:10:00,1.5302,1.5308,1.5302,1.5305,453
2012-06-01,20:15:00,1.5305,1.5310,1.5305,1.5305,441
2012-06-01,20:20:00,1.5305,1.5312,1.5304,1.5305,1490
2012-06-01,20:25:00,1.5305,1.5317,1.5304,1.5314,779
2012-06-01,20:30:00,1.5316,1.5323,1.5280,1.5321,6497
2012-06-01,20:35:00,1.5320,1.5322,1.5296,1.5305,2463
2012-06-01,20:40:00,1.5305,1.5316,1.5302,1.5314,1791
2012-06-01,20:45:00,1.5314,1.5314,1.5275,1.5297,6505
2012-06-01,20:50:00,1.5297,1.5305,1.5292,1.5305,2558
2012-06-01,20:55:00,1.5305,1.5316,1.5303,1.5314,1200
2012-06-01,21:00:00,1.5313,1.5331,1.5309,1.5330,1546
2012-06-01,21:05:00,1.5329,1.5345,1.5325,1.5344,2517
2012-06-01,21:10:00,1.5345,1.5352,1.5337,1.5337,1373
2012-06-01,21:15:00,1.5336,1.5336,1.5327,1.5330,793
2012-06-01,21:20:00,1.5330,1.5356,1.5330,1.5354,1975
2012-06-01,21:25:00,1.5354,1.5388,1.5350,1.5380,4643
2012-06-01,21:30:00,1.5380,1.5439,1.5379,1.5432,5535
2012-06-01,21:35:00,1.5433,1.5438,1.5405,1.5408,3896
2012-06-01,21:40:00,1.5408,1.5411,1.5396,1.5396,1922
2012-06-01,21:45:00,1.5397,1.5398,1.5385,1.5391,1766
2012-06-01,21:50:00,1.5391,1.5396,1.5383,1.5386,1115
2012-06-01,21:55:00,1.5384,1.5398,1.5377,1.5397,1365
2012-06-01,22:00:00,1.5397,1.5416,1.5394,1.5416,3468
2012-06-01,22:05:00,1.5416,1.5433,1.5416,1.5431,2151
2012-06-01,22:10:00,1.5431,1.5434,1.5410,1.5412,1683
2012-06-01,22:15:00,1.5413,1.5419,1.5382,1.5383,3556
2012-06-01,22:20:00,1.5383,1.5387,1.5369,1.5379,1885
2012-06-01,22:25:00,1.5379,1.5382,1.5371,1.5377,572
2012-06-01,22:30:00,1.5376,1.5378,1.5369,1.5378,724
2012-06-01,22:35:00,1.5376,1.5380,1.5364,1.5370,1525
2012-06-01,22:40:00,1.5371,1.5375,1.5364,1.5367,512
2012-06-01,22:45:00,1.5366,1.5367,1.5357,1.5365,1183
2012-06-01,22:50:00,1.5364,1.5367,1.5359,1.5360,882
2012-06-01,22:55:00,1.5359,1.5359,1.5332,1.5332,1626
2012-06-01,23:00:00,1.5332,1.5347,1.5332,1.5347,1145
2012-06-01,23:05:00,1.5347,1.5356,1.5346,1.5353,1083
2012-06-01,23:10:00,1.5353,1.5356,1.5348,1.5350,726
2012-06-01,23:15:00,1.5350,1.5361,1.5350,1.5355,717
2012-06-01,23:20:00,1.5355,1.5358,1.5355,1.5356,419
2012-06-01,23:25:00,1.5357,1.5364,1.5354,1.5358,1237
2012-06-01,23:30:00,1.5357,1.5364,1.5355,1.5363,553
2012-06-01,23:35:00,1.5363,1.5378,1.5362,1.5377,1110
2012-06-01,23:40:00,1.5376,1.5383,1.5373,1.5379,804
2012-06-01,23:45:00,1.5380,1.5385,1.5374,1.5375,445
2012-06-01,23:50:00,1.5374,1.5378,1.5374,1.5377,401
2012-06-01,23:55:00,1.5377,1.5381,1.5375,1.5381,563
2012-06-02,00:00:00,1.5381,1.5385,1.5377,1.5378,679
2012-06-02,00:05:00,1.5378,1.5384,1.5375,1.5375,524
2012-06-02,00:10:00,1.5375,1.5378,1.5372,1.5374,398
2012-06-02,00:15:00,1.5374,1.5375,1.5371,1.5375,411
2012-06-02,00:20:00,1.5375,1.5376,1.5368,1.5369,437
2012-06-02,00:25:00,1.5369,1.5369,1.5364,1.5366,431
2012-06-02,00:30:00,1.5366,1.5371,1.5365,1.5369,385
2012-06-02,00:35:00,1.5368,1.5368,1.5360,1.5360,581
2012-06-02,00:40:00,1.5359,1.5363,1.5357,1.5357,443
2012-06-02,00:45:00,1.5357,1.5361,1.5355,1.5361,302
2012-06-02,00:50:00,1.5360,1.5362,1.5359,1.5359,99
2012-06-02,00:55:00,1.5358,1.5358,1.5352,1.5357,522
2012-06-02,01:00:00,1.5357,1.5359,1.5354,1.5358,224
2012-06-02,01:05:00,1.5358,1.5362,1.5358,1.5361,239
2012-06-02,01:10:00,1.5361,1.5366,1.5361,1.5363,473
2012-06-02,01:15:00,1.5363,1.5366,1.5361,1.5361,181
2012-06-02,01:20:00,1.5360,1.5363,1.5360,1.5363,151
2012-06-02,01:25:00,1.5363,1.5364,1.5355,1.5355,241
2012-06-02,01:30:00,1.5356,1.5359,1.5354,1.5357,258
2012-06-02,01:35:00,1.5356,1.5356,1.5354,1.5356,99
2012-06-02,01:40:00,1.5355,1.5362,1.5355,1.5362,124
2012-06-02,01:45:00,1.5362,1.5365,1.5360,1.5362,472
2012-06-02,01:50:00,1.5362,1.5362,1.5356,1.5356,247
2012-06-02,01:55:00,1.5356,1.5359,1.5355,1.5358,133
2012-06-02,02:00:00,1.5358,1.5358,1.5353,1.5355,87
2012-06-02,02:05:00,1.5355,1.5361,1.5354,1.5359,121
2012-06-02,02:10:00,1.5358,1.5360,1.5356,1.5358,230
2012-06-02,02:15:00,1.5358,1.5368,1.5358,1.5367,816
2012-06-02,02:20:00,1.5368,1.5379,1.5367,1.5376,1085
2012-06-02,02:25:00,1.5376,1.5377,1.5369,1.5369,245
2012-06-02,02:30:00,1.5369,1.5377,1.5368,1.5377,588
2012-06-02,02:35:00,1.5377,1.5385,1.5376,1.5385,706
2012-06-02,02:40:00,1.5384,1.5385,1.5378,1.5382,593
2012-06-02,02:45:00,1.5381,1.5384,1.5380,1.5381,133
2012-06-02,02:50:00,1.5382,1.5384,1.5378,1.5380,452
2012-06-02,02:55:00,1.5379,1.5379,1.5371,1.5372,1120
2012-06-02,03:00:00,1.5371,1.5375,1.5365,1.5365,535
2012-06-02,03:05:00,1.5365,1.5369,1.5365,1.5369,315
2012-06-02,03:10:00,1.5369,1.5371,1.5366,1.5366,315
2012-06-02,03:15:00,1.5366,1.5366,1.5360,1.5361,310
2012-06-02,03:20:00,1.5361,1.5362,1.5356,1.5359,353
2012-06-02,03:25:00,1.5360,1.5366,1.5360,1.5361,327
2012-06-02,03:30:00,1.5361,1.5362,1.5356,1.5362,168
2012-06-02,03:35:00,1.5363,1.5363,1.5355,1.5359,328
2012-06-02,03:40:00,1.5359,1.5361,1.5354,1.5361,285
2012-06-02,03:45:00,1.5362,1.5362,1.5357,1.5359,189
2012-06-02,03:50:00,1.5358,1.5363,1.5358,1.5362,109
2012-06-02,03:55:00,1.5362,1.5363,1.5359,1.5362,298
2012-06-02,04:00:00,1.5361,1.5372,1.5360,1.5369,423
2012-06-02,04:05:00,1.5368,1.5371,1.5366,1.5366,92
2012-06-02,04:10:00,1.5366,1.5366,1.5359,1.5360,171
2012-06-02,04:15:00,1.5360,1.5360,1.5347,1.5348,144
2012-06-02,04:20:00,1.5349,1.5349,1.5342,1.5344,169
2012-06-02,04:25:00,1.5344,1.5344,1.5339,1.5342,85
2012-06-02,04:30:00,1.5343,1.5346,1.5343,1.5343,48
2012-06-02,04:35:00,1.5342,1.5343,1.5342,1.5343,5
2012-06-02,04:40:00,1.5343,1.5348,1.5343,1.5346,19
2012-06-02,04:45:00,1.5349,1.5351,1.5346,1.5349,32
2012-06-02,04:50:00,1.5353,1.5353,1.5353,1.5353,1
2012-06-02,04:55:00,1.5353,1.5360,1.5353,1.5360,19
2012-06-02,05:00:00,1.5372,1.5372,1.5372,1.5372,1
2012-06-04,06:00:00,1.5368,1.5371,1.5363,1.5369,138
2012-06-04,06:05:00,1.5370,1.5370,1.5358,1.5360,127
2012-06-04,06:10:00,1.5360,1.5360,1.5354,1.5355,163
2012-06-04,06:15:00,1.5355,1.5356,1.5347,1.5350,216
2012-06-04,06:20:00,1.5350,1.5360,1.5350,1.5360,143
2012-06-04,06:25:00,1.5361,1.5367,1.5361,1.5362,160
2012-06-04,06:30:00,1.5362,1.5362,1.5358,1.5359,75
2012-06-04,06:35:00,1.5358,1.5360,1.5357,1.5360,61
2012-06-04,06:40:00,1.5359,1.5362,1.5359,1.5360,58
2012-06-04,06:45:00,1.5359,1.5359,1.5355,1.5355,34
2012-06-04,06:50:00,1.5356,1.5356,1.5351,1.5355,30
2012-06-04,06:55:00,1.5356,1.5358,1.5355,1.5357,15
2012-06-04,07:00:00,1.5355,1.5357,1.5353,1.5354,17
2012-06-04,07:05:00,1.5352,1.5354,1.5352,1.5354,5
2012-06-04,07:10:00,1.5355,1.5360,1.5355,1.5360,245
2012-06-04,07:15:00,1.5359,1.5365,1.5359,1.5361,189
2012-06-04,07:20:00,1.5360,1.5360,1.5352,1.5353,373
2012-06-04,07:25:00,1.5352,1.5355,1.5348,1.5352,385
2012-06-04,07:30:00,1.5353,1.5357,1.5353,1.5354,154
2012-06-04,07:35:00,1.5354,1.5356,1.5352,1.5354,56
2012-06-04,07:40:00,1.5354,1.5355,1.5343,1.5343,245
2012-06-04,07:45:00,1.5345,1.5352,1.5345,1.5351,50
2012-06-04,07:50:00,1.5351,1.5351,1.5346,1.5348,109
2012-06-04,07:55:00,1.5347,1.5349,1.5346,1.5347,48
2012-06-04,08:00:00,1.5348,1.5350,1.5344,1.5349,310
2012-06-04,08:05:00,1.5348,1.5357,1.5348,1.5354,122
2012-06-04,08:10:00,1.5354,1.5361,1.5352,1.5358,131
2012-06-04,08:15:00,1.5358,1.5360,1.5356,1.5356,75
2012-06-04,08:20:00,1.5356,1.5360,1.5356,1.5360,187
2012-06-04,08:25:00,1.5360,1.5361,1.5357,1.5357,85
2012-06-04,08:30:00,1.5357,1.5358,1.5350,1.5353,223
2012-06-04,08:35:00,1.5352,1.5353,1.5351,1.5351,112
2012-06-04,08:40:00,1.5351,1.5351,1.5348,1.5348,59
2012-06-04,08:45:00,1.5349,1.5350,1.5346,1.5346,114
2012-06-04,08:50:00,1.5346,1.5348,1.5341,1.5345,119
2012-06-04,08:55:00,1.5346,1.5351,1.5346,1.5350,134
2012-06-04,09:00:00,1.5351,1.5351,1.5347,1.5351,119
2012-06-04,09:05:00,1.5350,1.5352,1.5349,1.5352,113
2012-06-04,09:10:00,1.5351,1.5354,1.5350,1.5351,171
2012-06-04,09:15:00,1.5352,1.5356,1.5352,1.5354,63
2012-06-04,09:20:00,1.5355,1.5355,1.5352,1.5352,87
2012-06-04,09:25:00,1.5351,1.5353,1.5348,1.5348,66
2012-06-04,09:30:00,1.5349,1.5352,1.5345,1.5348,148
2012-06-04,09:35:00,1.5348,1.5349,1.5345,1.5346,55
2012-06-04,09:40:00,1.5347,1.5351,1.5347,1.5349,43
2012-06-04,09:45:00,1.5351,1.5351,1.5348,1.5349,83
2012-06-04,09:50:00,1.5349,1.5353,1.5349,1.5353,26
2012-06-04,09:55:00,1.5353,1.5353,1.5349,1.5350,20
2012-06-04,10:00:00,1.5351,1.5351,1.5348,1.5348,19
2012-06-04,10:05:00,1.5349,1.5349,1.5349,1.5349,12
2012-06-04,10:10:00,1.5349,1.5354,1.5349,1.5353,44
2012-06-04,10:15:00,1.5352,1.5352,1.5350,1.5350,10
2012-06-04,10:20:00,1.5351,1.5352,1.5350,1.5350,41
2012-06-04,10:25:00,1.5351,1.5354,1.5351,1.5353,10
2012-06-04,10:30:00,1.5354,1.5354,1.5353,1.5354,15
2012-06-04,10:35:00,1.5354,1.5358,1.5354,1.5358,79
2012-06-04,10:40:00,1.5359,1.5362,1.5359,1.5361,83
2012-06-04,10:45:00,1.5362,1.5364,1.5361,1.5364,96
2012-06-04,10:50:00,1.5363,1.5364,1.5363,1.5363,72
2012-06-04,10:55:00,1.5363,1.5363,1.5360,1.5360,58
2012-06-04,11:00:00,1.5360,1.5366,1.5360,1.5363,132
2012-06-04,11:05:00,1.5363,1.5366,1.5363,1.5365,104
2012-06-04,11:10:00,1.5365,1.5366,1.5363,1.5365,31
2012-06-04,11:15:00,1.5364,1.5367,1.5363,1.5364,86
2012-06-04,11:20:00,1.5364,1.5364,1.5362,1.5362,36
2012-06-04,11:25:00,1.5362,1.5364,1.5362,1.5364,35
2012-06-04,11:30:00,1.5365,1.5367,1.5365,1.5366,73
2012-06-04,11:35:00,1.5367,1.5372,1.5366,1.5371,71
2012-06-04,11:40:00,1.5369,1.5373,1.5369,1.5373,73
2012-06-04,11:45:00,1.5371,1.5371,1.5368,1.5368,49
2012-06-04,11:50:00,1.5367,1.5368,1.5365,1.5365,45
2012-06-04,11:55:00,1.5365,1.5368,1.5365,1.5366,209
2012-06-04,12:00:00,1.5367,1.5367,1.5363,1.5366,43
2012-06-04,12:05:00,1.5367,1.5367,1.5364,1.5365,35
2012-06-04,12:10:00,1.5366,1.5366,1.5364,1.5365,44
2012-06-04,12:15:00,1.5365,1.5366,1.5363,1.5364,17
2012-06-04,12:20:00,1.5365,1.5365,1.5362,1.5362,12
2012-06-04,12:25:00,1.5363,1.5363,1.5362,1.5363,14
2012-06-04,12:30:00,1.5362,1.5362,1.5359,1.5361,102
2012-06-04,12:35:00,1.5360,1.5365,1.5360,1.5363,70
2012-06-04,12:40:00,1.5362,1.5363,1.5360,1.5362,35
2012-06-04,12:45:00,1.5362,1.5364,1.5362,1.5364,21
2012-06-04,12:50:00,1.5364,1.5366,1.5364,1.5365,75
2012-06-04,12:55:00,1.5366,1.5369,1.5365,1.5365,136
2012-06-04,13:00:00,1.5366,1.5367,1.5366,1.5366,29
2012-06-04,13:05:00,1.5367,1.5370,1.5366,1.5367,101
2012-06-04,13:10:00,1.5367,1.5368,1.5366,1.5368,57
2012-06-04,13:15:00,1.5369,1.5370,1.5364,1.5365,82
2012-06-04,13:20:00,1.5365,1.5365,1.5363,1.5364,55
2012-06-04,13:25:00,1.5365,1.5366,1.5364,1.5364,22
2012-06-04,13:30:00,1.5365,1.5368,1.5363,1.5363,70
2012-06-04,13:35:00,1.5363,1.5368,1.5363,1.5367,76
2012-06-04,13:40:00,1.5368,1.5371,1.5368,1.5370,98
2012-06-04,13:45:00,1.5371,1.5373,1.5367,1.5367,219
2012-06-04,13:50:00,1.5368,1.5368,1.5365,1.5366,74
2012-06-04,13:55:00,1.5365,1.5368,1.5363,1.5368,102
2012-06-04,14:00:00,1.5367,1.5369,1.5364,1.5367,193
2012-06-04,14:05:00,1.5366,1.5367,1.5364,1.5365,74
2012-06-04,14:10:00,1.5365,1.5367,1.5364,1.5365,32
2012-06-04,14:15:00,1.5365,1.5366,1.5364,1.5366,72
2012-06-04,14:20:00,1.5366,1.5367,1.5364,1.5367,69
2012-06-04,14:25:00,1.5367,1.5367,1.5363,1.5364,23
2012-06-04,14:30:00,1.5364,1.5365,1.5362,1.5363,170
2012-06-04,14:35:00,1.5364,1.5364,1.5360,1.5364,79
2012-06-04,14:40:00,1.5365,1.5367,1.5364,1.5366,129
2012-06-04,14:45:00,1.5365,1.5365,1.5362,1.5365,29
2012-06-04,14:50:00,1.5366,1.5369,1.5366,1.5367,141
2012-06-04,14:55:00,1.5368,1.5374,1.5368,1.5373,358
2012-06-04,15:00:00,1.5372,1.5372,1.5368,1.5371,390
2012-06-04,15:05:00,1.5370,1.5370,1.5365,1.5365,217
2012-06-04,15:10:00,1.5366,1.5370,1.5363,1.5366,309
2012-06-04,15:15:00,1.5367,1.5368,1.5363,1.5366,158
2012-06-04,15:20:00,1.5365,1.5371,1.5365,1.5368,250
2012-06-04,15:25:00,1.5368,1.5372,1.5367,1.5372,182
2012-06-04,15:30:00,1.5372,1.5376,1.5371,1.5375,644
2012-06-04,15:35:00,1.5376,1.5381,1.5375,1.5378,374
2012-06-04,15:40:00,1.5378,1.5382,1.5377,1.5379,218
2012-06-04,15:45:00,1.5380,1.5381,1.5373,1.5376,174
2012-06-04,15:50:00,1.5375,1.5377,1.5372,1.5374,228
2012-06-04,15:55:00,1.5374,1.5375,1.5365,1.5366,574
2012-06-04,16:00:00,1.5367,1.5373,1.5366,1.5368,340
2012-06-04,16:05:00,1.5368,1.5370,1.5368,1.5370,102
2012-06-04,16:10:00,1.5370,1.5375,1.5370,1.5375,144
2012-06-04,16:15:00,1.5375,1.5378,1.5370,1.5371,176
2012-06-04,16:20:00,1.5370,1.5374,1.5368,1.5369,228
2012-06-04,16:25:00,1.5368,1.5372,1.5365,1.5368,268
2012-06-04,16:30:00,1.5367,1.5372,1.5366,1.5369,134
2012-06-04,16:35:00,1.5368,1.5368,1.5364,1.5365,124
2012-06-04,16:40:00,1.5365,1.5368,1.5363,1.5363,111
2012-06-04,16:45:00,1.5364,1.5366,1.5358,1.5364,240
2012-06-04,16:50:00,1.5363,1.5369,1.5363,1.5363,328
2012-06-04,16:55:00,1.5363,1.5367,1.5358,1.5358,185
2012-06-04,17:00:00,1.5358,1.5364,1.5357,1.5361,214
2012-06-04,17:05:00,1.5361,1.5368,1.5359,1.5368,305
2012-06-04,17:10:00,1.5367,1.5368,1.5364,1.5367,68
2012-06-04,17:15:00,1.5368,1.5371,1.5367,1.5368,175
2012-06-04,17:20:00,1.5367,1.5369,1.5367,1.5367,83
2012-06-04,17:25:00,1.5368,1.5375,1.5368,1.5373,125
2012-06-04,17:30:00,1.5373,1.5376,1.5371,1.5375,149
2012-06-04,17:35:00,1.5374,1.5375,1.5372,1.5374,59
2012-06-04,17:40:00,1.5373,1.5379,1.5371,1.5377,227
2012-06-04,17:45:00,1.5378,1.5384,1.5378,1.5384,244
2012-06-04,17:50:00,1.5383,1.5383,1.5377,1.5378,130
2012-06-04,17:55:00,1.5379,1.5383,1.5379,1.5383,98
2012-06-04,18:00:00,1.5382,1.5385,1.5381,1.5384,231
2012-06-04,18:05:00,1.5385,1.5387,1.5381,1.5382,272
2012-06-04,18:10:00,1.5381,1.5386,1.5381,1.5384,88
2012-06-04,18:15:00,1.5384,1.5386,1.5383,1.5384,134
2012-06-04,18:20:00,1.5383,1.5385,1.5382,1.5385,90
2012-06-04,18:25:00,1.5385,1.5386,1.5383,1.5385,61
2012-06-04,18:30:00,1.5384,1.5384,1.5378,1.5378,370
2012-06-04,18:35:00,1.5379,1.5382,1.5377,1.5380,278
2012-06-04,18:40:00,1.5379,1.5386,1.5379,1.5386,287
2012-06-04,18:45:00,1.5385,1.5388,1.5384,1.5385,221
2012-06-04,18:50:00,1.5384,1.5386,1.5383,1.5385,205
2012-06-04,18:55:00,1.5385,1.5385,1.5378,1.5378,142
2012-06-04,19:00:00,1.5379,1.5380,1.5375,1.5379,390
2012-06-04,19:05:00,1.5379,1.5380,1.5377,1.5379,131
2012-06-04,19:10:00,1.5379,1.5380,1.5377,1.5377,89
2012-06-04,19:15:00,1.5377,1.5380,1.5377,1.5379,64
2012-06-04,19:20:00,1.5378,1.5380,1.5378,1.5379,42
2012-06-04,19:25:00,1.5379,1.5379,1.5376,1.5378,111
2012-06-04,19:30:00,1.5377,1.5379,1.5372,1.5372,314
2012-06-04,19:35:00,1.5372,1.5372,1.5365,1.5366,375
2012-06-04,19:40:00,1.5366,1.5371,1.5366,1.5370,423
2012-06-04,19:45:00,1.5370,1.5371,1.5368,1.5370,251
2012-06-04,19:50:00,1.5369,1.5379,1.5369,1.5379,414
2012-06-04,19:55:00,1.5378,1.5383,1.5377,1.5382,497
2012-06-04,20:00:00,1.5381,1.5381,1.5379,1.5381,139
2012-06-04,20:05:00,1.5381,1.5383,1.5375,1.5376,409
2012-06-04,20:10:00,1.5376,1.5382,1.5376,1.5382,381
2012-06-04,20:15:00,1.5382,1.5384,1.5380,1.5382,533
2012-06-04,20:20:00,1.5381,1.5387,1.5379,1.5382,821
2012-06-04,20:25:00,1.5382,1.5386,1.5382,1.5386,756
2012-06-04,20:30:00,1.5386,1.5386,1.5375,1.5379,505
2012-06-04,20:35:00,1.5379,1.5391,1.5379,1.5388,751
2012-06-04,20:40:00,1.5388,1.5388,1.5384,1.5385,334
2012-06-04,20:45:00,1.5384,1.5384,1.5381,1.5382,146
2012-06-04,20:50:00,1.5382,1.5383,1.5379,1.5381,265
2012-06-04,20:55:00,1.5382,1.5388,1.5382,1.5387,182
2012-06-04,21:00:00,1.5386,1.5399,1.5385,1.5399,852
2012-06-04,21:05:00,1.5399,1.5399,1.5393,1.5394,434
2012-06-04,21:10:00,1.5394,1.5401,1.5394,1.5398,665
2012-06-04,21:15:00,1.5399,1.5405,1.5396,1.5404,577
2012-06-04,21:20:00,1.5404,1.5406,1.5392,1.5397,1392
2012-06-04,21:25:00,1.5397,1.5400,1.5392,1.5395,913
2012-06-04,21:30:00,1.5394,1.5406,1.5393,1.5406,1128
2012-06-04,21:35:00,1.5406,1.5415,1.5400,1.5403,2091
2012-06-04,21:40:00,1.5403,1.5404,1.5399,1.5401,615
2012-06-04,21:45:00,1.5400,1.5400,1.5392,1.5393,622
2012-06-04,21:50:00,1.5393,1.5398,1.5392,1.5395,654
2012-06-04,21:55:00,1.5394,1.5395,1.5391,1.5393,289
2012-06-04,22:00:00,1.5394,1.5398,1.5391,1.5397,455
2012-06-04,22:05:00,1.5397,1.5398,1.5391,1.5392,542
2012-06-04,22:10:00,1.5391,1.5401,1.5391,1.5401,347
2012-06-04,22:15:00,1.5402,1.5403,1.5395,1.5395,690
2012-06-04,22:20:00,1.5395,1.5397,1.5393,1.5397,273
2012-06-04,22:25:00,1.5398,1.5401,1.5396,1.5397,303
2012-06-04,22:30:00,1.5396,1.5397,1.5386,1.5388,1273
2012-06-04,22:35:00,1.5387,1.5387,1.5377,1.5377,1386
2012-06-04,22:40:00,1.5376,1.5384,1.5376,1.5381,989
2012-06-04,22:45:00,1.5380,1.5384,1.5376,1.5384,826
2012-06-04,22:50:00,1.5384,1.5389,1.5383,1.5383,470
2012-06-04,22:55:00,1.5383,1.5385,1.5374,1.5378,911
2012-06-04,23:00:00,1.5379,1.5390,1.5379,1.5385,489
2012-06-04,23:05:00,1.5385,1.5386,1.5381,1.5382,408
2012-06-04,23:10:00,1.5382,1.5392,1.5379,1.5382,543
2012-06-04,23:15:00,1.5382,1.5383,1.5375,1.5375,273
2012-06-04,23:20:00,1.5374,1.5381,1.5373,1.5381,436
2012-06-04,23:25:00,1.5380,1.5384,1.5378,1.5381,348
2012-06-04,23:30:00,1.5381,1.5384,1.5379,1.5384,248
2012-06-04,23:35:00,1.5384,1.5386,1.5380,1.5386,178
2012-06-04,23:40:00,1.5385,1.5387,1.5379,1.5379,141
2012-06-04,23:45:00,1.5379,1.5380,1.5378,1.5379,82
2012-06-04,23:50:00,1.5379,1.5380,1.5376,1.5377,91
2012-06-04,23:55:00,1.5378,1.5382,1.5378,1.5381,91
2012-06-05,00:00:00,1.5379,1.5382,1.5378,1.5378,135
2012-06-05,00:05:00,1.5378,1.5381,1.5378,1.5380,98
2012-06-05,00:10:00,1.5380,1.5380,1.5373,1.5374,193
2012-06-05,00:15:00,1.5374,1.5377,1.5374,1.5377,115
2012-06-05,00:20:00,1.5376,1.5377,1.5375,1.5376,69
2012-06-05,00:25:00,1.5376,1.5376,1.5372,1.5373,111
2012-06-05,00:30:00,1.5373,1.5375,1.5371,1.5374,99
2012-06-05,00:35:00,1.5373,1.5375,1.5372,1.5374,69
2012-06-05,00:40:00,1.5373,1.5374,1.5372,1.5374,52
2012-06-05,00:45:00,1.5374,1.5376,1.5374,1.5375,44
2012-06-05,00:50:00,1.5375,1.5375,1.5370,1.5372,181
2012-06-05,00:55:00,1.5372,1.5374,1.5364,1.5367,669
2012-06-05,01:00:00,1.5366,1.5373,1.5366,1.5370,261
2012-06-05,01:05:00,1.5370,1.5371,1.5365,1.5367,139
2012-06-05,01:10:00,1.5367,1.5370,1.5366,1.5369,229
2012-06-05,01:15:00,1.5370,1.5371,1.5365,1.5366,107
2012-06-05,01:20:00,1.5365,1.5371,1.5363,1.5369,388
2012-06-05,01:25:00,1.5370,1.5374,1.5367,1.5373,96
2012-06-05,01:30:00,1.5373,1.5376,1.5373,1.5375,158
2012-06-05,01:35:00,1.5375,1.5384,1.5375,1.5381,396
2012-06-05,01:40:00,1.5380,1.5380,1.5376,1.5377,104
2012-06-05,01:45:00,1.5377,1.5377,1.5371,1.5373,55
2012-06-05,01:50:00,1.5374,1.5377,1.5368,1.5369,237
2012-06-05,01:55:00,1.5368,1.5373,1.5366,1.5372,149
2012-06-05,02:00:00,1.5371,1.5378,1.5367,1.5378,251
2012-06-05,02:05:00,1.5376,1.5376,1.5373,1.5374,100
2012-06-05,02:10:00,1.5374,1.5374,1.5369,1.5371,47
2012-06-05,02:15:00,1.5371,1.5375,1.5369,1.5372,139
2012-06-05,02:20:00,1.5372,1.5378,1.5370,1.5377,202
2012-06-05,02:25:00,1.5376,1.5378,1.5375,1.5377,72
2012-06-05,02:30:00,1.5377,1.5381,1.5374,1.5381,194
2012-06-05,02:35:00,1.5381,1.5391,1.5381,1.5389,897
2012-06-05,02:40:00,1.5389,1.5390,1.5386,1.5389,268
2012-06-05,02:45:00,1.5389,1.5389,1.5384,1.5386,139
2012-06-05,02:50:00,1.5386,1.5388,1.5383,1.5388,232
2012-06-05,02:55:00,1.5388,1.5388,1.5380,1.5382,763
2012-06-05,03:00:00,1.5383,1.5384,1.5382,1.5382,174
2012-06-05,03:05:00,1.5382,1.5382,1.5377,1.5378,133
2012-06-05,03:10:00,1.5378,1.5379,1.5374,1.5376,223
2012-06-05,03:15:00,1.5376,1.5379,1.5372,1.5379,202
2012-06-05,03:20:00,1.5379,1.5379,1.5375,1.5377,173
2012-06-05,03:25:00,1.5378,1.5385,1.5378,1.5384,206
2012-06-05,03:30:00,1.5384,1.5384,1.5380,1.5382,75
2012-06-05,03:35:00,1.5382,1.5389,1.5381,1.5388,118
2012-06-05,03:40:00,1.5388,1.5390,1.5386,1.5390,97
2012-06-05,03:45:00,1.5390,1.5391,1.5388,1.5391,66
2012-06-05,03:50:00,1.5391,1.5392,1.5387,1.5387,234
2012-06-05,03:55:00,1.5388,1.5392,1.5388,1.5389,139
2012-06-05,04:00:00,1.5388,1.5390,1.5371,1.5377,1280
2012-06-05,04:05:00,1.5377,1.5380,1.5375,1.5378,128
2012-06-05,04:10:00,1.5377,1.5377,1.5374,1.5377,34
2012-06-05,04:15:00,1.5377,1.5380,1.5376,1.5380,72
2012-06-05,04:20:00,1.5380,1.5381,1.5380,1.5381,25
2012-06-05,04:25:00,1.5382,1.5382,1.5380,1.5381,140
2012-06-05,04:30:00,1.5382,1.5383,1.5382,1.5383,14
2012-06-05,04:35:00,1.5383,1.5389,1.5383,1.5385,119
2012-06-05,04:40:00,1.5385,1.5385,1.5383,1.5383,57
2012-06-05,04:45:00,1.5383,1.5383,1.5382,1.5383,36
2012-06-05,04:50:00,1.5383,1.5384,1.5381,1.5382,73
2012-06-05,04:55:00,1.5384,1.5386,1.5379,1.5379,53
2012-06-05,06:00:00,1.5381,1.5381,1.5378,1.5378,157
2012-06-05,06:05:00,1.5378,1.5378,1.5377,1.5378,48
2012-06-05,06:10:00,1.5378,1.5378,1.5378,1.5378,6
2012-06-05,06:15:00,1.5378,1.5378,1.5377,1.5377,16
2012-06-05,06:20:00,1.5378,1.5379,1.5376,1.5377,88
2012-06-05,06:25:00,1.5378,1.5378,1.5378,1.5378,1
2012-06-05,06:30:00,1.5377,1.5377,1.5376,1.5376,5
2012-06-05,06:35:00,1.5375,1.5376,1.5375,1.5376,19
2012-06-05,06:40:00,1.5376,1.5376,1.5376,1.5376,35
2012-06-05,06:45:00,1.5377,1.5379,1.5377,1.5378,55
2012-06-05,06:50:00,1.5379,1.5380,1.5378,1.5378,12
2012-06-05,06:55:00,1.5379,1.5379,1.5379,1.5379,24
2012-06-05,07:00:00,1.5381,1.5381,1.5379,1.5379,12
2012-06-05,07:05:00,1.5379,1.5381,1.5379,1.5381,21
2012-06-05,07:10:00,1.5380,1.5380,1.5380,1.5380,7
2012-06-05,07:15:00,1.5380,1.5380,1.5378,1.5378,30
2012-06-05,07:25:00,1.5376,1.5376,1.5374,1.5374,15
2012-06-05,07:30:00,1.5375,1.5377,1.5374,1.5377,22
2012-06-05,07:35:00,1.5377,1.5380,1.5377,1.5379,40
2012-06-05,07:40:00,1.5380,1.5380,1.5380,1.5380,9
2012-06-05,07:45:00,1.5380,1.5382,1.5380,1.5382,28
2012-06-05,07:50:00,1.5380,1.5380,1.5379,1.5379,7
2012-06-05,07:55:00,1.5380,1.5395,1.5379,1.5393,394
2012-06-05,08:00:00,1.5395,1.5395,1.5389,1.5394,180
2012-06-05,08:05:00,1.5394,1.5407,1.5393,1.5403,642
2012-06-05,08:10:00,1.5402,1.5407,1.5398,1.5400,129
2012-06-05,08:15:00,1.5400,1.5404,1.5400,1.5401,66
2012-06-05,08:20:00,1.5400,1.5400,1.5395,1.5395,147
2012-06-05,08:25:00,1.5395,1.5400,1.5393,1.5397,182
2012-06-05,08:30:00,1.5399,1.5403,1.5399,1.5400,113
2012-06-05,08:35:00,1.5399,1.5401,1.5398,1.5400,29
2012-06-05,08:40:00,1.5400,1.5401,1.5396,1.5398,78
2012-06-05,08:45:00,1.5397,1.5397,1.5394,1.5395,107
2012-06-05,08:50:00,1.5396,1.5398,1.5396,1.5397,44
2012-06-05,08:55:00,1.5396,1.5396,1.5392,1.5394,131
2012-06-05,09:00:00,1.5393,1.5393,1.5389,1.5389,61
2012-06-05,09:05:00,1.5390,1.5392,1.5389,1.5392,89
2012-06-05,09:10:00,1.5392,1.5393,1.5391,1.5391,69
2012-06-05,09:15:00,1.5391,1.5393,1.5390,1.5393,51
2012-06-05,09:20:00,1.5393,1.5395,1.5392,1.5394,49
2012-06-05,09:25:00,1.5392,1.5396,1.5392,1.5395,116
2012-06-05,09:30:00,1.5395,1.5400,1.5395,1.5400,76
2012-06-05,09:35:00,1.5400,1.5401,1.5399,1.5401,64
2012-06-05,09:40:00,1.5401,1.5401,1.5397,1.5397,78
2012-06-05,09:45:00,1.5398,1.5401,1.5398,1.5399,126
2012-06-05,09:50:00,1.5399,1.5401,1.5399,1.5401,50
2012-06-05,09:55:00,1.5401,1.5401,1.5398,1.5399,17
2012-06-05,10:00:00,1.5400,1.5401,1.5397,1.5398,46
2012-06-05,10:05:00,1.5399,1.5400,1.5398,1.5398,21
2012-06-05,10:10:00,1.5397,1.5398,1.5395,1.5397,91
2012-06-05,10:15:00,1.5396,1.5399,1.5396,1.5398,56
2012-06-05,10:20:00,1.5398,1.5398,1.5396,1.5397,36
2012-06-05,10:25:00,1.5397,1.5397,1.5395,1.5396,80
2012-06-05,10:30:00,1.5397,1.5397,1.5395,1.5396,10
2012-06-05,10:35:00,1.5397,1.5398,1.5396,1.5396,12
2012-06-05,10:40:00,1.5396,1.5396,1.5392,1.5394,69
2012-06-05,10:45:00,1.5393,1.5396,1.5392,1.5396,43
2012-06-05,10:50:00,1.5396,1.5397,1.5395,1.5395,17
2012-06-05,10:55:00,1.5395,1.5396,1.5394,1.5396,22
2012-06-05,11:00:00,1.5396,1.5398,1.5395,1.5397,77
2012-06-05,11:05:00,1.5396,1.5396,1.5395,1.5395,22
2012-06-05,11:10:00,1.5395,1.5395,1.5393,1.5394,32
2012-06-05,11:15:00,1.5394,1.5395,1.5391,1.5392,83
2012-06-05,11:20:00,1.5391,1.5392,1.5391,1.5392,50
2012-06-05,11:25:00,1.5393,1.5394,1.5393,1.5394,29
2012-06-05,11:30:00,1.5394,1.5394,1.5391,1.5391,12
2012-06-05,11:35:00,1.5391,1.5392,1.5390,1.5392,42
2012-06-05,11:40:00,1.5392,1.5394,1.5392,1.5392,27
2012-06-05,11:45:00,1.5392,1.5395,1.5392,1.5395,30
2012-06-05,11:50:00,1.5395,1.5395,1.5392,1.5393,131
2012-06-05,11:55:00,1.5392,1.5394,1.5391,1.5394,68
2012-06-05,12:00:00,1.5394,1.5394,1.5391,1.5393,40
2012-06-05,12:05:00,1.5393,1.5393,1.5391,1.5391,70
2012-06-05,12:10:00,1.5390,1.5394,1.5390,1.5391,74
2012-06-05,12:15:00,1.5392,1.5395,1.5392,1.5392,30
2012-06-05,12:20:00,1.5392,1.5394,1.5392,1.5393,30
2012-06-05,12:25:00,1.5394,1.5394,1.5386,1.5391,302
2012-06-05,12:30:00,1.5392,1.5400,1.5392,1.5396,379
2012-06-05,12:35:00,1.5395,1.5395,1.5388,1.5389,194
2012-06-05,12:40:00,1.5388,1.5390,1.5387,1.5389,63
2012-06-05,12:45:00,1.5389,1.5397,1.5389,1.5397,194
2012-06-05,12:50:00,1.5397,1.5399,1.5395,1.5396,140
2012-06-05,12:55:00,1.5397,1.5399,1.5395,1.5396,117
2012-06-05,13:00:00,1.5395,1.5395,1.5394,1.5394,66
2012-06-05,13:05:00,1.5394,1.5396,1.5393,1.5394,102
2012-06-05,13:10:00,1.5395,1.5399,1.5394,1.5399,107
2012-06-05,13:15:00,1.5398,1.5399,1.5397,1.5397,204
2012-06-05,13:20:00,1.5398,1.5400,1.5395,1.5395,154
2012-06-05,13:25:00,1.5395,1.5399,1.5395,1.5396,48
2012-06-05,13:30:00,1.5396,1.5396,1.5395,1.5395,44
2012-06-05,13:35:00,1.5394,1.5394,1.5394,1.5394,10
2012-06-05,13:40:00,1.5394,1.5395,1.5394,1.5395,24
2012-06-05,13:45:00,1.5396,1.5397,1.5395,1.5397,24
2012-06-05,13:50:00,1.5396,1.5397,1.5394,1.5394,44
2012-06-05,13:55:00,1.5393,1.5396,1.5392,1.5392,304
2012-06-05,14:00:00,1.5393,1.5401,1.5392,1.5401,522
2012-06-05,14:05:00,1.5401,1.5401,1.5393,1.5393,227
2012-06-05,14:10:00,1.5392,1.5396,1.5392,1.5394,128
2012-06-05,14:15:00,1.5395,1.5395,1.5388,1.5389,64
2012-06-05,14:20:00,1.5388,1.5393,1.5384,1.5392,144
2012-06-05,14:25:00,1.5392,1.5393,1.5385,1.5386,131
2012-06-05,14:30:00,1.5385,1.5389,1.5384,1.5386,214
2012-06-05,14:35:00,1.5386,1.5387,1.5383,1.5383,53
2012-06-05,14:40:00,1.5383,1.5384,1.5375,1.5378,535
2012-06-05,14:45:00,1.5378,1.5378,1.5372,1.5375,220
2012-06-05,14:50:00,1.5376,1.5380,1.5376,1.5380,218
2012-06-05,14:55:00,1.5379,1.5382,1.5378,1.5379,214
2012-06-05,15:00:00,1.5378,1.5379,1.5371,1.5378,479
2012-06-05,15:05:00,1.5378,1.5378,1.5371,1.5374,343
2012-06-05,15:10:00,1.5375,1.5376,1.5368,1.5370,174
2012-06-05,15:15:00,1.5370,1.5370,1.5364,1.5367,623
2012-06-05,15:20:00,1.5368,1.5368,1.5355,1.5358,704
2012-06-05,15:25:00,1.5358,1.5358,1.5343,1.5348,1134
2012-06-05,15:30:00,1.5347,1.5347,1.5339,1.5344,715
2012-06-05,15:35:00,1.5344,1.5351,1.5343,1.5348,405
2012-06-05,15:40:00,1.5348,1.5352,1.5347,1.5350,205
2012-06-05,15:45:00,1.5349,1.5350,1.5341,1.5343,840
2012-06-05,15:50:00,1.5343,1.5343,1.5334,1.5337,614
2012-06-05,15:55:00,1.5337,1.5342,1.5336,1.5339,311
2012-06-05,16:00:00,1.5340,1.5350,1.5338,1.5350,662
2012-06-05,16:05:00,1.5350,1.5350,1.5345,1.5346,279
2012-06-05,16:10:00,1.5346,1.5346,1.5334,1.5336,534
2012-06-05,16:15:00,1.5335,1.5338,1.5333,1.5334,294
2012-06-05,16:20:00,1.5333,1.5334,1.5330,1.5331,405
2012-06-05,16:25:00,1.5331,1.5335,1.5331,1.5332,243
2012-06-05,16:30:00,1.5331,1.5331,1.5325,1.5327,399
2012-06-05,16:35:00,1.5327,1.5327,1.5322,1.5325,268
2012-06-05,16:40:00,1.5325,1.5334,1.5320,1.5332,644
2012-06-05,16:45:00,1.5331,1.5331,1.5323,1.5326,320
2012-06-05,16:50:00,1.5325,1.5330,1.5325,1.5329,208
2012-06-05,16:55:00,1.5329,1.5333,1.5326,1.5326,195
2012-06-05,17:00:00,1.5326,1.5328,1.5323,1.5328,245
2012-06-05,17:05:00,1.5327,1.5328,1.5325,1.5328,185
2012-06-05,17:10:00,1.5328,1.5345,1.5327,1.5343,1332
2012-06-05,17:15:00,1.5343,1.5343,1.5338,1.5340,404
2012-06-05,17:20:00,1.5339,1.5340,1.5332,1.5339,307
2012-06-05,17:25:00,1.5338,1.5339,1.5334,1.5335,160
2012-06-05,17:30:00,1.5336,1.5348,1.5335,1.5347,451
2012-06-05,17:35:00,1.5347,1.5347,1.5341,1.5343,125
2012-06-05,17:40:00,1.5343,1.5344,1.5337,1.5339,147
2012-06-05,17:45:00,1.5339,1.5342,1.5333,1.5335,142
2012-06-05,17:50:00,1.5334,1.5336,1.5334,1.5336,104
2012-06-05,17:55:00,1.5337,1.5343,1.5333,1.5335,307
2012-06-05,18:00:00,1.5336,1.5344,1.5336,1.5342,283
2012-06-05,18:05:00,1.5341,1.5344,1.5339,1.5343,125
2012-06-05,18:10:00,1.5343,1.5349,1.5343,1.5348,114
2012-06-05,18:15:00,1.5348,1.5356,1.5346,1.5354,480
2012-06-05,18:20:00,1.5354,1.5360,1.5354,1.5359,295
2012-06-05,18:25:00,1.5360,1.5360,1.5351,1.5356,205
2012-06-05,18:30:00,1.5355,1.5355,1.5350,1.5351,106
2012-06-05,18:35:00,1.5352,1.5352,1.5347,1.5348,190
2012-06-05,18:40:00,1.5348,1.5351,1.5347,1.5350,84
2012-06-05,18:45:00,1.5349,1.5350,1.5347,1.5347,200
2012-06-05,18:50:00,1.5347,1.5353,1.5347,1.5351,136
2012-06-05,18:55:00,1.5351,1.5351,1.5345,1.5345,162
2012-06-05,19:00:00,1.5345,1.5346,1.5344,1.5344,113
2012-06-05,19:05:00,1.5344,1.5349,1.5343,1.5347,138
2012-06-05,19:10:00,1.5346,1.5347,1.5343,1.5344,170
2012-06-05,19:15:00,1.5345,1.5345,1.5335,1.5336,331
2012-06-05,19:20:00,1.5336,1.5343,1.5335,1.5342,352
2012-06-05,19:25:00,1.5342,1.5343,1.5338,1.5340,133
2012-06-05,19:30:00,1.5340,1.5345,1.5339,1.5345,309
2012-06-05,19:35:00,1.5343,1.5345,1.5337,1.5338,229
2012-06-05,19:40:00,1.5337,1.5344,1.5337,1.5341,235
2012-06-05,19:45:00,1.5340,1.5343,1.5339,1.5340,187
2012-06-05,19:50:00,1.5339,1.5347,1.5339,1.5344,279
2012-06-05,19:55:00,1.5343,1.5346,1.5343,1.5344,218
2012-06-05,20:00:00,1.5344,1.5345,1.5333,1.5343,626
2012-06-05,20:05:00,1.5343,1.5344,1.5341,1.5341,234
2012-06-05,20:10:00,1.5343,1.5349,1.5341,1.5345,643
2012-06-05,20:15:00,1.5344,1.5365,1.5343,1.5358,2440
2012-06-05,20:20:00,1.5358,1.5360,1.5353,1.5358,762
2012-06-05,20:25:00,1.5359,1.5369,1.5356,1.5365,1171
2012-06-05,20:30:00,1.5365,1.5366,1.5361,1.5366,353
2012-06-05,20:35:00,1.5366,1.5372,1.5365,1.5369,1118
2012-06-05,20:40:00,1.5369,1.5369,1.5365,1.5365,1021
2012-06-05,20:45:00,1.5366,1.5368,1.5359,1.5361,1524
2012-06-05,20:50:00,1.5361,1.5361,1.5357,1.5358,322
2012-06-05,20:55:00,1.5358,1.5358,1.5351,1.5354,299
2012-06-05,21:00:00,1.5353,1.5365,1.5352,1.5365,647
2012-06-05,21:05:00,1.5365,1.5370,1.5362,1.5364,666
2012-06-05,21:10:00,1.5364,1.5367,1.5363,1.5363,190
2012-06-05,21:15:00,1.5363,1.5364,1.5358,1.5358,291
2012-06-05,21:20:00,1.5357,1.5362,1.5355,1.5360,511
2012-06-05,21:25:00,1.5359,1.5360,1.5356,1.5359,257
2012-06-05,21:30:00,1.5360,1.5367,1.5358,1.5367,241
2012-06-05,21:35:00,1.5368,1.5371,1.5366,1.5367,391
2012-06-05,21:40:00,1.5367,1.5371,1.5366,1.5368,512
2012-06-05,21:45:00,1.5369,1.5373,1.5369,1.5370,346
2012-06-05,21:50:00,1.5369,1.5372,1.5366,1.5372,680
2012-06-05,21:55:00,1.5372,1.5374,1.5370,1.5373,279
2012-06-05,22:00:00,1.5373,1.5386,1.5372,1.5381,1588
2012-06-05,22:05:00,1.5380,1.5381,1.5376,1.5378,270
2012-06-05,22:10:00,1.5377,1.5380,1.5374,1.5380,276
2012-06-05,22:15:00,1.5380,1.5383,1.5368,1.5368,702
2012-06-05,22:20:00,1.5367,1.5377,1.5367,1.5372,482
2012-06-05,22:25:00,1.5371,1.5377,1.5370,1.5373,490
2012-06-05,22:30:00,1.5374,1.5375,1.5367,1.5368,397
2012-06-05,22:35:00,1.5368,1.5369,1.5361,1.5364,513
2012-06-05,22:40:00,1.5364,1.5365,1.5361,1.5363,340
2012-06-05,22:45:00,1.5362,1.5365,1.5362,1.5365,498
2012-06-05,22:50:00,1.5365,1.5368,1.5364,1.5368,413
2012-06-05,22:55:00,1.5368,1.5370,1.5365,1.5370,567
2012-06-05,23:00:00,1.5370,1.5375,1.5369,1.5371,523
2012-06-05,23:05:00,1.5372,1.5374,1.5371,1.5372,183
2012-06-05,23:10:00,1.5371,1.5375,1.5371,1.5373,169
2012-06-05,23:15:00,1.5373,1.5376,1.5373,1.5376,151
2012-06-05,23:20:00,1.5376,1.5381,1.5376,1.5377,344
2012-06-05,23:25:00,1.5378,1.5378,1.5370,1.5371,293
2012-06-05,23:30:00,1.5370,1.5373,1.5368,1.5368,121
2012-06-05,23:35:00,1.5368,1.5370,1.5361,1.5362,368
2012-06-05,23:40:00,1.5362,1.5362,1.5356,1.5356,524
2012-06-05,23:45:00,1.5357,1.5360,1.5356,1.5360,104
2012-06-05,23:50:00,1.5359,1.5359,1.5354,1.5355,213
2012-06-05,23:55:00,1.5355,1.5355,1.5350,1.5352,167
2012-06-06,00:00:00,1.5352,1.5357,1.5352,1.5357,210
2012-06-06,00:05:00,1.5357,1.5359,1.5355,1.5356,198
2012-06-06,00:10:00,1.5356,1.5357,1.5353,1.5353,188
2012-06-06,00:15:00,1.5353,1.5353,1.5342,1.5347,619
2012-06-06,00:20:00,1.5347,1.5351,1.5346,1.5350,101
2012-06-06,00:25:00,1.5350,1.5354,1.5350,1.5351,274
2012-06-06,00:30:00,1.5351,1.5362,1.5351,1.5360,580
2012-06-06,00:35:00,1.5360,1.5360,1.5357,1.5358,222
2012-06-06,00:40:00,1.5357,1.5358,1.5356,1.5357,309
2012-06-06,00:45:00,1.5358,1.5360,1.5351,1.5351,384
2012-06-06,00:50:00,1.5350,1.5355,1.5350,1.5351,175
2012-06-06,00:55:00,1.5351,1.5356,1.5351,1.5355,299
2012-06-06,01:00:00,1.5355,1.5355,1.5351,1.5352,258
2012-06-06,01:05:00,1.5352,1.5355,1.5352,1.5353,113
2012-06-06,01:10:00,1.5353,1.5354,1.5353,1.5353,85
2012-06-06,01:15:00,1.5353,1.5354,1.5348,1.5352,181
2012-06-06,01:20:00,1.5352,1.5352,1.5349,1.5351,90
2012-06-06,01:25:00,1.5351,1.5354,1.5351,1.5353,40
2012-06-06,01:30:00,1.5353,1.5355,1.5353,1.5353,132
2012-06-06,01:35:00,1.5354,1.5354,1.5350,1.5353,296
2012-06-06,01:40:00,1.5353,1.5358,1.5352,1.5358,153
2012-06-06,01:45:00,1.5357,1.5361,1.5357,1.5360,187
2012-06-06,01:50:00,1.5361,1.5370,1.5361,1.5368,630
2012-06-06,01:55:00,1.5368,1.5370,1.5364,1.5364,175
2012-06-06,02:00:00,1.5364,1.5367,1.5363,1.5367,320
2012-06-06,02:05:00,1.5366,1.5373,1.5365,1.5371,241
2012-06-06,02:10:00,1.5370,1.5373,1.5367,1.5372,140
2012-06-06,02:15:00,1.5372,1.5374,1.5370,1.5372,244
2012-06-06,02:20:00,1.5372,1.5373,1.5368,1.5373,282
2012-06-06,02:25:00,1.5373,1.5378,1.5371,1.5374,314
2012-06-06,02:30:00,1.5374,1.5381,1.5374,1.5380,401
2012-06-06,02:35:00,1.5380,1.5384,1.5379,1.5383,280
2012-06-06,02:40:00,1.5382,1.5382,1.5378,1.5379,252
2012-06-06,02:45:00,1.5379,1.5379,1.5374,1.5375,564
2012-06-06,02:50:00,1.5374,1.5375,1.5373,1.5375,127
2012-06-06,02:55:00,1.5375,1.5375,1.5366,1.5366,1008
2012-06-06,03:00:00,1.5367,1.5370,1.5367,1.5367,378
2012-06-06,03:05:00,1.5367,1.5368,1.5366,1.5367,53
2012-06-06,03:10:00,1.5368,1.5370,1.5367,1.5367,186
2012-06-06,03:15:00,1.5367,1.5371,1.5366,1.5371,102
2012-06-06,03:20:00,1.5372,1.5374,1.5372,1.5374,101
2012-06-06,03:25:00,1.5375,1.5376,1.5370,1.5371,58
2012-06-06,03:30:00,1.5371,1.5373,1.5371,1.5373,30
2012-06-06,03:35:00,1.5373,1.5374,1.5370,1.5373,95
2012-06-06,03:40:00,1.5373,1.5377,1.5373,1.5375,52
2012-06-06,03:45:00,1.5375,1.5376,1.5374,1.5375,58
2012-06-06,03:50:00,1.5376,1.5381,1.5375,1.5380,102
2012-06-06,03:55:00,1.5381,1.5383,1.5378,1.5382,126
2012-06-06,04:00:00,1.5382,1.5384,1.5380,1.5383,250
2012-06-06,04:05:00,1.5383,1.5383,1.5377,1.5377,134
2012-06-06,04:10:00,1.5378,1.5379,1.5376,1.5377,124
2012-06-06,04:15:00,1.5377,1.5378,1.5376,1.5376,108
2012-06-06,04:20:00,1.5376,1.5377,1.5376,1.5377,14
2012-06-06,04:25:00,1.5376,1.5377,1.5374,1.5377,29
2012-06-06,04:30:00,1.5376,1.5376,1.5375,1.5375,25
2012-06-06,04:35:00,1.5375,1.5375,1.5373,1.5375,13
2012-06-06,04:40:00,1.5376,1.5376,1.5375,1.5376,19
2012-06-06,04:45:00,1.5375,1.5381,1.5375,1.5379,25
2012-06-06,04:50:00,1.5379,1.5382,1.5375,1.5375,28
2012-06-06,04:55:00,1.5377,1.5381,1.5376,1.5377,37
2012-06-06,05:00:00,1.5368,1.5368,1.5368,1.5368,1
2012-06-06,06:00:00,1.5377,1.5379,1.5375,1.5376,31
2012-06-06,06:05:00,1.5376,1.5377,1.5375,1.5375,19
2012-06-06,06:10:00,1.5375,1.5375,1.5375,1.5375,5
2012-06-06,06:15:00,1.5375,1.5376,1.5375,1.5376,5
2012-06-06,06:20:00,1.5375,1.5377,1.5375,1.5376,70
2012-06-06,06:25:00,1.5376,1.5376,1.5376,1.5376,21
2012-06-06,06:30:00,1.5377,1.5378,1.5377,1.5378,10
2012-06-06,06:35:00,1.5377,1.5377,1.5375,1.5375,32
2012-06-06,06:40:00,1.5375,1.5375,1.5375,1.5375,8
2012-06-06,06:45:00,1.5375,1.5376,1.5374,1.5376,16
2012-06-06,06:50:00,1.5375,1.5376,1.5375,1.5376,21
2012-06-06,06:55:00,1.5376,1.5378,1.5376,1.5378,81
2012-06-06,07:00:00,1.5377,1.5378,1.5376,1.5378,10
2012-06-06,07:05:00,1.5379,1.5379,1.5378,1.5378,18
2012-06-06,07:10:00,1.5378,1.5378,1.5378,1.5378,6
2012-06-06,07:15:00,1.5378,1.5380,1.5373,1.5374,72
2012-06-06,07:20:00,1.5375,1.5375,1.5372,1.5372,17
2012-06-06,07:25:00,1.5372,1.5374,1.5372,1.5373,6
2012-06-06,07:30:00,1.5374,1.5379,1.5374,1.5379,32
2012-06-06,07:35:00,1.5380,1.5384,1.5380,1.5382,51
2012-06-06,07:40:00,1.5381,1.5382,1.5379,1.5379,90
2012-06-06,07:45:00,1.5379,1.5382,1.5378,1.5379,87
2012-06-06,07:50:00,1.5379,1.5384,1.5379,1.5381,84
2012-06-06,07:55:00,1.5383,1.5384,1.5381,1.5382,97
2012-06-06,08:00:00,1.5383,1.5383,1.5380,1.5381,87
2012-06-06,08:05:00,1.5381,1.5386,1.5381,1.5383,159
2012-06-06,08:10:00,1.5383,1.5386,1.5383,1.5385,117
2012-06-06,08:15:00,1.5386,1.5387,1.5383,1.5385,58
2012-06-06,08:20:00,1.5385,1.5386,1.5384,1.5385,45
2012-06-06,08:25:00,1.5384,1.5384,1.5376,1.5377,42
2012-06-06,08:30:00,1.5379,1.5380,1.5376,1.5380,56
2012-06-06,08:35:00,1.5380,1.5382,1.5380,1.5381,40
2012-06-06,08:40:00,1.5382,1.5386,1.5382,1.5384,42
2012-06-06,08:45:00,1.5384,1.5387,1.5383,1.5383,70
2012-06-06,08:50:00,1.5383,1.5383,1.5379,1.5380,166
2012-06-06,08:55:00,1.5380,1.5384,1.5380,1.5381,166
2012-06-06,09:00:00,1.5382,1.5385,1.5380,1.5384,109
2012-06-06,09:05:00,1.5385,1.5385,1.5378,1.5379,165
2012-06-06,09:10:00,1.5378,1.5383,1.5378,1.5382,29
2012-06-06,09:15:00,1.5383,1.5384,1.5380,1.5384,51
2012-06-06,09:20:00,1.5383,1.5384,1.5382,1.5384,81
2012-06-06,09:25:00,1.5385,1.5385,1.5381,1.5381,178
2012-06-06,09:30:00,1.5382,1.5394,1.5382,1.5391,821
2012-06-06,09:35:00,1.5390,1.5395,1.5390,1.5393,415
2012-06-06,09:40:00,1.5393,1.5395,1.5392,1.5393,99
2012-06-06,09:45:00,1.5392,1.5401,1.5392,1.5399,319
2012-06-06,09:50:00,1.5400,1.5405,1.5400,1.5404,460
2012-06-06,09:55:00,1.5405,1.5418,1.5404,1.5414,1170
2012-06-06,10:00:00,1.5414,1.5419,1.5413,1.5417,207
2012-06-06,10:05:00,1.5416,1.5416,1.5408,1.5410,133
2012-06-06,10:10:00,1.5411,1.5411,1.5408,1.5410,77
2012-06-06,10:15:00,1.5409,1.5414,1.5408,1.5412,256
2012-06-06,10:20:00,1.5412,1.5412,1.5410,1.5411,10
2012-06-06,10:25:00,1.5411,1.5411,1.5410,1.5410,20
2012-06-06,10:30:00,1.5410,1.5415,1.5409,1.5415,125
2012-06-06,10:35:00,1.5415,1.5415,1.5412,1.5412,38
2012-06-06,10:40:00,1.5413,1.5416,1.5412,1.5415,197
2012-06-06,10:45:00,1.5415,1.5417,1.5415,1.5415,109
2012-06-06,10:50:00,1.5415,1.5416,1.5415,1.5415,262
2012-06-06,10:55:00,1.5415,1.5416,1.5409,1.5412,284
2012-06-06,11:00:00,1.5411,1.5411,1.5409,1.5409,66
2012-06-06,11:05:00,1.5409,1.5413,1.5408,1.5413,47
2012-06-06,11:10:00,1.5414,1.5415,1.5412,1.5413,36
2012-06-06,11:15:00,1.5413,1.5416,1.5413,1.5415,19
2012-06-06,11:20:00,1.5414,1.5416,1.5414,1.5415,14
2012-06-06,11:25:00,1.5416,1.5417,1.5416,1.5416,95
2012-06-06,11:30:00,1.5417,1.5428,1.5417,1.5426,758
2012-06-06,11:35:00,1.5425,1.5427,1.5425,1.5426,46
2012-06-06,11:40:00,1.5427,1.5429,1.5427,1.5428,60
2012-06-06,11:45:00,1.5429,1.5429,1.5427,1.5427,256
2012-06-06,11:50:00,1.5427,1.5429,1.5426,1.5429,55
2012-06-06,11:55:00,1.5429,1.5429,1.5427,1.5428,56
2012-06-06,12:00:00,1.5429,1.5429,1.5427,1.5427,35
2012-06-06,12:05:00,1.5427,1.5427,1.5425,1.5425,118
2012-06-06,12:10:00,1.5425,1.5428,1.5424,1.5428,32
2012-06-06,12:15:00,1.5429,1.5433,1.5429,1.5431,148
2012-06-06,12:20:00,1.5431,1.5433,1.5429,1.5431,55
2012-06-06,12:25:00,1.5431,1.5431,1.5428,1.5429,17
2012-06-06,12:30:00,1.5430,1.5430,1.5428,1.5428,41
2012-06-06,12:35:00,1.5428,1.5428,1.5424,1.5425,93
2012-06-06,12:40:00,1.5425,1.5426,1.5423,1.5423,58
2012-06-06,12:45:00,1.5423,1.5426,1.5421,1.5425,87
2012-06-06,12:50:00,1.5425,1.5425,1.5423,1.5424,32
2012-06-06,12:55:00,1.5425,1.5425,1.5422,1.5424,43
2012-06-06,13:00:00,1.5424,1.5424,1.5420,1.5420,67
2012-06-06,13:05:00,1.5421,1.5423,1.5417,1.5417,119
2012-06-06,13:10:00,1.5417,1.5418,1.5414,1.5416,165
2012-06-06,13:15:00,1.5416,1.5418,1.5416,1.5418,7
2012-06-06,13:20:00,1.5419,1.5421,1.5419,1.5421,49
2012-06-06,13:25:00,1.5421,1.5421,1.5417,1.5418,44
2012-06-06,13:30:00,1.5418,1.5418,1.5416,1.5418,130
2012-06-06,13:35:00,1.5419,1.5419,1.5417,1.5418,101
2012-06-06,13:40:00,1.5418,1.5419,1.5418,1.5418,18
2012-06-06,13:45:00,1.5418,1.5419,1.5417,1.5417,26
2012-06-06,13:50:00,1.5416,1.5417,1.5412,1.5414,206
2012-06-06,13:55:00,1.5415,1.5417,1.5414,1.5416,340
2012-06-06,14:00:00,1.5416,1.5425,1.5415,1.5424,315
2012-06-06,14:05:00,1.5424,1.5424,1.5418,1.5419,84
2012-06-06,14:10:00,1.5419,1.5421,1.5416,1.5418,103
2012-06-06,14:15:00,1.5419,1.5421,1.5414,1.5415,72
2012-06-06,14:20:00,1.5413,1.5418,1.5413,1.5416,283
2012-06-06,14:25:00,1.5416,1.5419,1.5415,1.5417,113
2012-06-06,14:30:00,1.5417,1.5438,1.5417,1.5436,817
2012-06-06,14:35:00,1.5434,1.5445,1.5433,1.5444,922
2012-06-06,14:40:00,1.5444,1.5447,1.5440,1.5444,269
2012-06-06,14:45:00,1.5445,1.5445,1.5437,1.5438,303
2012-06-06,14:50:00,1.5439,1.5449,1.5439,1.5447,279
2012-06-06,14:55:00,1.5447,1.5449,1.5444,1.5448,371
2012-06-06,15:00:00,1.5449,1.5450,1.5440,1.5448,855
2012-06-06,15:05:00,1.5449,1.5450,1.5440,1.5440,380
2012-06-06,15:10:00,1.5440,1.5443,1.5435,1.5435,379
2012-06-06,15:15:00,1.5434,1.5436,1.5430,1.5436,213
2012-06-06,15:20:00,1.5436,1.5441,1.5435,1.5441,236
2012-06-06,15:25:00,1.5440,1.5446,1.5435,1.5446,269
2012-06-06,15:30:00,1.5446,1.5460,1.5445,1.5455,1494
2012-06-06,15:35:00,1.5455,1.5471,1.5454,1.5467,1058
2012-06-06,15:40:00,1.5466,1.5468,1.5462,1.5463,542
2012-06-06,15:45:00,1.5464,1.5479,1.5463,1.5479,1043
2012-06-06,15:50:00,1.5479,1.5483,1.5476,1.5477,664
2012-06-06,15:55:00,1.5478,1.5480,1.5472,1.5477,1062
2012-06-06,16:00:00,1.5478,1.5487,1.5474,1.5484,883
2012-06-06,16:05:00,1.5484,1.5487,1.5477,1.5479,540
2012-06-06,16:10:00,1.5480,1.5481,1.5476,1.5476,274
2012-06-06,16:15:00,1.5477,1.5485,1.5477,1.5478,494
2012-06-06,16:20:00,1.5478,1.5478,1.5471,1.5473,539
2012-06-06,16:25:00,1.5473,1.5474,1.5467,1.5473,612
2012-06-06,16:30:00,1.5473,1.5477,1.5466,1.5470,1338
2012-06-06,16:35:00,1.5470,1.5477,1.5467,1.5468,463
2012-06-06,16:40:00,1.5469,1.5469,1.5463,1.5465,582
2012-06-06,16:45:00,1.5465,1.5468,1.5464,1.5466,308
2012-06-06,16:50:00,1.5466,1.5469,1.5461,1.5462,297
2012-06-06,16:55:00,1.5461,1.5466,1.5461,1.5465,235
2012-06-06,17:00:00,1.5464,1.5465,1.5459,1.5462,239
2012-06-06,17:05:00,1.5462,1.5462,1.5457,1.5457,249
2012-06-06,17:10:00,1.5457,1.5458,1.5450,1.5455,616
2012-06-06,17:15:00,1.5454,1.5458,1.5448,1.5449,393
2012-06-06,17:20:00,1.5449,1.5449,1.5437,1.5445,903
2012-06-06,17:25:00,1.5445,1.5449,1.5442,1.5446,257
2012-06-06,17:30:00,1.5445,1.5446,1.5441,1.5441,420
2012-06-06,17:35:00,1.5442,1.5449,1.5442,1.5447,252
2012-06-06,17:40:00,1.5447,1.5457,1.5447,1.5456,521
2012-06-06,17:45:00,1.5457,1.5458,1.5453,1.5455,218
2012-06-06,17:50:00,1.5455,1.5461,1.5455,1.5458,521
2012-06-06,17:55:00,1.5459,1.5464,1.5457,1.5459,634
2012-06-06,18:00:00,1.5458,1.5464,1.5458,1.5461,210
2012-06-06,18:05:00,1.5460,1.5465,1.5459,1.5463,229
2012-06-06,18:10:00,1.5463,1.5464,1.5460,1.5461,99
2012-06-06,18:15:00,1.5461,1.5467,1.5458,1.5464,387
2012-06-06,18:20:00,1.5465,1.5471,1.5463,1.5470,157
2012-06-06,18:25:00,1.5470,1.5474,1.5469,1.5473,306
2012-06-06,18:30:00,1.5473,1.5478,1.5470,1.5471,502
2012-06-06,18:35:00,1.5472,1.5472,1.5468,1.5469,208
2012-06-06,18:40:00,1.5470,1.5485,1.5470,1.5483,515
2012-06-06,18:45:00,1.5483,1.5485,1.5480,1.5483,256
2012-06-06,18:50:00,1.5482,1.5484,1.5481,1.5483,139
2012-06-06,18:55:00,1.5483,1.5487,1.5482,1.5486,808
2012-06-06,19:00:00,1.5485,1.5493,1.5485,1.5491,563
2012-06-06,19:05:00,1.5490,1.5491,1.5486,1.5487,325
2012-06-06,19:10:00,1.5487,1.5491,1.5487,1.5490,235
2012-06-06,19:15:00,1.5490,1.5501,1.5490,1.5500,862
2012-06-06,19:20:00,1.5500,1.5504,1.5492,1.5501,1186
2012-06-06,19:25:00,1.5503,1.5516,1.5503,1.5509,1271
2012-06-06,19:30:00,1.5509,1.5510,1.5505,1.5508,461
2012-06-06,19:35:00,1.5508,1.5508,1.5503,1.5503,482
2012-06-06,19:40:00,1.5503,1.5503,1.5490,1.5491,867
2012-06-06,19:45:00,1.5491,1.5496,1.5489,1.5490,863
2012-06-06,19:50:00,1.5490,1.5491,1.5487,1.5488,251
2012-06-06,19:55:00,1.5488,1.5489,1.5485,1.5488,492
2012-06-06,20:00:00,1.5487,1.5493,1.5486,1.5486,599
2012-06-06,20:05:00,1.5485,1.5487,1.5481,1.5482,249
2012-06-06,20:10:00,1.5482,1.5484,1.5481,1.5483,309
2012-06-06,20:15:00,1.5484,1.5489,1.5482,1.5484,781
2012-06-06,20:20:00,1.5484,1.5488,1.5483,1.5483,486
2012-06-06,20:25:00,1.5482,1.5485,1.5481,1.5482,221
2012-06-06,20:30:00,1.5482,1.5491,1.5476,1.5480,2071
2012-06-06,20:35:00,1.5480,1.5483,1.5468,1.5470,2131
2012-06-06,20:40:00,1.5470,1.5474,1.5454,1.5464,2544
2012-06-06,20:45:00,1.5463,1.5470,1.5461,1.5468,1757
2012-06-06,20:50:00,1.5468,1.5469,1.5450,1.5462,1751
2012-06-06,20:55:00,1.5462,1.5464,1.5446,1.5447,1143
2012-06-06,21:00:00,1.5447,1.5455,1.5444,1.5452,1862
2012-06-06,21:05:00,1.5451,1.5456,1.5449,1.5450,486
2012-06-06,21:10:00,1.5451,1.5455,1.5449,1.5452,384
2012-06-06,21:15:00,1.5452,1.5462,1.5451,1.5461,647
2012-06-06,21:20:00,1.5462,1.5463,1.5456,1.5460,764
2012-06-06,21:25:00,1.5460,1.5460,1.5454,1.5458,450
2012-06-06,21:30:00,1.5457,1.5461,1.5456,1.5457,513
2012-06-06,21:35:00,1.5458,1.5460,1.5456,1.5458,562
2012-06-06,21:40:00,1.5458,1.5474,1.5457,1.5468,1244
2012-06-06,21:45:00,1.5467,1.5480,1.5465,1.5477,1036
2012-06-06,21:50:00,1.5476,1.5476,1.5467,1.5470,883
2012-06-06,21:55:00,1.5471,1.5480,1.5471,1.5477,997
2012-06-06,22:00:00,1.5477,1.5486,1.5477,1.5480,1378
2012-06-06,22:05:00,1.5480,1.5480,1.5472,1.5473,503
2012-06-06,22:10:00,1.5474,1.5476,1.5471,1.5475,325
2012-06-06,22:15:00,1.5475,1.5478,1.5472,1.5474,567
2012-06-06,22:20:00,1.5474,1.5474,1.5470,1.5471,568
2012-06-06,22:25:00,1.5471,1.5471,1.5458,1.5459,789
2012-06-06,22:30:00,1.5458,1.5463,1.5455,1.5462,792
2012-06-06,22:35:00,1.5461,1.5465,1.5461,1.5463,355
2012-06-06,22:40:00,1.5463,1.5465,1.5458,1.5462,399
2012-06-06,22:45:00,1.5462,1.5465,1.5458,1.5459,542
2012-06-06,22:50:00,1.5458,1.5462,1.5458,1.5462,690
2012-06-06,22:55:00,1.5461,1.5466,1.5458,1.5458,934
2012-06-06,23:00:00,1.5458,1.5458,1.5452,1.5452,899
2012-06-06,23:05:00,1.5452,1.5452,1.5441,1.5447,1663
2012-06-06,23:10:00,1.5447,1.5456,1.5444,1.5454,891
2012-06-06,23:15:00,1.5453,1.5461,1.5453,1.5460,596
2012-06-06,23:20:00,1.5460,1.5466,1.5460,1.5463,539
2012-06-06,23:25:00,1.5462,1.5469,1.5462,1.5464,639
2012-06-06,23:30:00,1.5465,1.5467,1.5461,1.5464,583
2012-06-06,23:35:00,1.5464,1.5470,1.5462,1.5470,545
2012-06-06,23:40:00,1.5470,1.5470,1.5468,1.5469,171
2012-06-06,23:45:00,1.5470,1.5475,1.5468,1.5474,711
2012-06-06,23:50:00,1.5475,1.5475,1.5463,1.5465,710
2012-06-06,23:55:00,1.5465,1.5474,1.5463,1.5472,294
2012-06-07,00:00:00,1.5472,1.5478,1.5468,1.5471,2151
2012-06-07,00:05:00,1.5471,1.5475,1.5469,1.5471,598
2012-06-07,00:10:00,1.5471,1.5475,1.5470,1.5471,338
2012-06-07,00:15:00,1.5471,1.5474,1.5465,1.5468,576
2012-06-07,00:20:00,1.5468,1.5474,1.5462,1.5471,1200
2012-06-07,00:25:00,1.5472,1.5479,1.5470,1.5477,804
2012-06-07,00:30:00,1.5477,1.5484,1.5477,1.5483,650
2012-06-07,00:35:00,1.5483,1.5483,1.5480,1.5483,191
2012-06-07,00:40:00,1.5482,1.5489,1.5482,1.5485,422
2012-06-07,00:45:00,1.5486,1.5488,1.5480,1.5481,244
2012-06-07,00:50:00,1.5482,1.5483,1.5477,1.5479,271
2012-06-07,00:55:00,1.5479,1.5481,1.5477,1.5477,259
2012-06-07,01:00:00,1.5477,1.5480,1.5477,1.5478,347
2012-06-07,01:05:00,1.5478,1.5481,1.5477,1.5480,264
2012-06-07,01:10:00,1.5480,1.5485,1.5480,1.5485,311
2012-06-07,01:15:00,1.5486,1.5486,1.5481,1.5483,123
2012-06-07,01:20:00,1.5484,1.5485,1.5482,1.5484,65
2012-06-07,01:25:00,1.5485,1.5486,1.5483,1.5486,84
2012-06-07,01:30:00,1.5487,1.5487,1.5484,1.5485,90
2012-06-07,01:35:00,1.5484,1.5487,1.5484,1.5485,219
2012-06-07,01:40:00,1.5486,1.5486,1.5483,1.5484,86
2012-06-07,01:45:00,1.5484,1.5486,1.5483,1.5483,48
2012-06-07,01:50:00,1.5483,1.5484,1.5480,1.5480,126
2012-06-07,01:55:00,1.5480,1.5482,1.5480,1.5482,114
2012-06-07,02:00:00,1.5481,1.5485,1.5480,1.5481,127
2012-06-07,02:05:00,1.5480,1.5481,1.5477,1.5477,152
2012-06-07,02:10:00,1.5476,1.5481,1.5472,1.5474,962
2012-06-07,02:15:00,1.5474,1.5474,1.5470,1.5473,359
2012-06-07,02:20:00,1.5472,1.5475,1.5469,1.5469,141
2012-06-07,02:25:00,1.5469,1.5472,1.5469,1.5472,135
2012-06-07,02:30:00,1.5473,1.5477,1.5468,1.5476,629
2012-06-07,02:35:00,1.5475,1.5477,1.5475,1.5476,112
2012-06-07,02:40:00,1.5477,1.5480,1.5477,1.5480,191
2012-06-07,02:45:00,1.5480,1.5481,1.5479,1.5480,135
2012-06-07,02:50:00,1.5481,1.5481,1.5477,1.5477,275
2012-06-07,02:55:00,1.5478,1.5479,1.5470,1.5471,609
2012-06-07,03:00:00,1.5471,1.5479,1.5470,1.5479,378
2012-06-07,03:05:00,1.5480,1.5484,1.5478,1.5482,117
2012-06-07,03:10:00,1.5482,1.5486,1.5481,1.5482,284
2012-06-07,03:15:00,1.5482,1.5483,1.5480,1.5482,80
2012-06-07,03:20:00,1.5481,1.5484,1.5480,1.5484,82
2012-06-07,03:25:00,1.5484,1.5485,1.5484,1.5485,49
2012-06-07,03:30:00,1.5485,1.5487,1.5484,1.5487,81
2012-06-07,03:35:00,1.5487,1.5487,1.5486,1.5487,73
2012-06-07,03:40:00,1.5486,1.5489,1.5486,1.5489,102
2012-06-07,03:45:00,1.5489,1.5495,1.5488,1.5492,299
2012-06-07,03:50:00,1.5492,1.5512,1.5490,1.5500,1817
2012-06-07,03:55:00,1.5500,1.5504,1.5496,1.5503,468
2012-06-07,04:00:00,1.5503,1.5503,1.5496,1.5496,320
2012-06-07,04:05:00,1.5496,1.5497,1.5494,1.5494,63
2012-06-07,04:10:00,1.5494,1.5495,1.5492,1.5495,56
2012-06-07,04:15:00,1.5494,1.5495,1.5494,1.5494,50
2012-06-07,04:20:00,1.5495,1.5495,1.5494,1.5494,8
2012-06-07,04:25:00,1.5495,1.5495,1.5489,1.5490,86
2012-06-07,04:30:00,1.5491,1.5492,1.5489,1.5492,94
2012-06-07,04:35:00,1.5491,1.5492,1.5490,1.5492,25
2012-06-07,04:40:00,1.5492,1.5493,1.5491,1.5491,25
2012-06-07,04:45:00,1.5492,1.5496,1.5490,1.5493,93
2012-06-07,04:50:00,1.5491,1.5496,1.5491,1.5496,16
2012-06-07,04:55:00,1.5497,1.5497,1.5493,1.5493,44
2012-06-07,05:05:00,1.5472,1.5472,1.5472,1.5472,1
2012-06-07,05:55:00,1.5490,1.5490,1.5488,1.5488,42
2012-06-07,06:00:00,1.5490,1.5491,1.5487,1.5490,62
2012-06-07,06:05:00,1.5489,1.5490,1.5489,1.5489,30
2012-06-07,06:10:00,1.5490,1.5491,1.5488,1.5490,47
2012-06-07,06:15:00,1.5491,1.5491,1.5491,1.5491,18
2012-06-07,06:20:00,1.5489,1.5494,1.5488,1.5491,105
2012-06-07,06:25:00,1.5491,1.5491,1.5490,1.5491,28
2012-06-07,06:30:00,1.5489,1.5490,1.5488,1.5490,39
2012-06-07,06:35:00,1.5490,1.5492,1.5489,1.5490,41
2012-06-07,06:40:00,1.5489,1.5490,1.5488,1.5488,14
2012-06-07,06:45:00,1.5490,1.5490,1.5487,1.5490,98
2012-06-07,06:55:00,1.5489,1.5489,1.5489,1.5489,3
2012-06-07,07:00:00,1.5488,1.5489,1.5487,1.5487,85
2012-06-07,07:05:00,1.5487,1.5487,1.5483,1.5483,175
2012-06-07,07:10:00,1.5483,1.5486,1.5480,1.5484,247
2012-06-07,07:15:00,1.5484,1.5484,1.5480,1.5482,135
2012-06-07,07:20:00,1.5480,1.5481,1.5479,1.5481,89
2012-06-07,07:25:00,1.5480,1.5482,1.5480,1.5480,99
2012-06-07,07:30:00,1.5480,1.5485,1.5480,1.5481,315
2012-06-07,07:35:00,1.5481,1.5481,1.5480,1.5481,87
2012-06-07,07:40:00,1.5481,1.5481,1.5478,1.5478,61
2012-06-07,07:45:00,1.5478,1.5480,1.5478,1.5478,209
2012-06-07,07:50:00,1.5478,1.5478,1.5476,1.5477,79
2012-06-07,07:55:00,1.5477,1.5480,1.5476,1.5480,122
2012-06-07,08:00:00,1.5480,1.5484,1.5480,1.5482,116
2012-06-07,08:05:00,1.5483,1.5483,1.5478,1.5479,207
2012-06-07,08:10:00,1.5480,1.5482,1.5479,1.5480,71
2012-06-07,08:15:00,1.5481,1.5486,1.5481,1.5486,74
2012-06-07,08:20:00,1.5485,1.5486,1.5482,1.5483,84
2012-06-07,08:25:00,1.5483,1.5484,1.5481,1.5481,46
2012-06-07,08:30:00,1.5481,1.5483,1.5481,1.5482,82
2012-06-07,08:35:00,1.5481,1.5482,1.5476,1.5477,172
2012-06-07,08:40:00,1.5476,1.5478,1.5475,1.5478,80
2012-06-07,08:45:00,1.5478,1.5480,1.5478,1.5478,31
2012-06-07,08:50:00,1.5479,1.5479,1.5473,1.5474,158
2012-06-07,08:55:00,1.5474,1.5474,1.5471,1.5471,82
2012-06-07,09:00:00,1.5471,1.5472,1.5469,1.5470,124
2012-06-07,09:05:00,1.5470,1.5472,1.5470,1.5471,31
2012-06-07,09:10:00,1.5470,1.5472,1.5470,1.5470,43
2012-06-07,09:15:00,1.5471,1.5471,1.5468,1.5468,31
2012-06-07,09:20:00,1.5469,1.5470,1.5467,1.5469,57
2012-06-07,09:25:00,1.5469,1.5472,1.5468,1.5468,93
2012-06-07,09:30:00,1.5468,1.5483,1.5468,1.5482,724
2012-06-07,09:35:00,1.5482,1.5490,1.5482,1.5489,412
2012-06-07,09:40:00,1.5488,1.5491,1.5483,1.5489,317
2012-06-07,09:45:00,1.5488,1.5491,1.5486,1.5490,87
2012-06-07,09:50:00,1.5489,1.5489,1.5486,1.5489,29
2012-06-07,09:55:00,1.5489,1.5492,1.5489,1.5489,79
2012-06-07,10:00:00,1.5488,1.5488,1.5487,1.5488,45
2012-06-07,10:05:00,1.5486,1.5486,1.5484,1.5485,57
2012-06-07,10:10:00,1.5485,1.5485,1.5483,1.5483,173
2012-06-07,10:15:00,1.5484,1.5485,1.5482,1.5482,64
2012-06-07,10:20:00,1.5482,1.5483,1.5482,1.5482,8
2012-06-07,10:25:00,1.5482,1.5482,1.5480,1.5481,95
2012-06-07,10:30:00,1.5482,1.5484,1.5482,1.5483,46
2012-06-07,10:35:00,1.5483,1.5483,1.5478,1.5479,44
2012-06-07,10:40:00,1.5479,1.5481,1.5478,1.5480,60
2012-06-07,10:45:00,1.5479,1.5481,1.5478,1.5478,38
2012-06-07,10:50:00,1.5478,1.5478,1.5475,1.5475,70
2012-06-07,10:55:00,1.5475,1.5478,1.5474,1.5475,42
2012-06-07,11:00:00,1.5476,1.5478,1.5473,1.5478,45
2012-06-07,11:05:00,1.5478,1.5480,1.5476,1.5479,71
2012-06-07,11:10:00,1.5479,1.5479,1.5477,1.5478,27
2012-06-07,11:15:00,1.5477,1.5479,1.5476,1.5479,31
2012-06-07,11:20:00,1.5478,1.5480,1.5478,1.5480,56
2012-06-07,11:25:00,1.5480,1.5480,1.5474,1.5476,188
2012-06-07,11:30:00,1.5476,1.5476,1.5473,1.5474,69
2012-06-07,11:35:00,1.5474,1.5477,1.5474,1.5477,145
2012-06-07,11:40:00,1.5477,1.5478,1.5474,1.5476,111
2012-06-07,11:45:00,1.5475,1.5477,1.5474,1.5475,123
2012-06-07,11:50:00,1.5475,1.5478,1.5473,1.5477,75
2012-06-07,11:55:00,1.5477,1.5478,1.5476,1.5478,56
2012-06-07,12:00:00,1.5478,1.5478,1.5475,1.5475,31
2012-06-07,12:05:00,1.5475,1.5475,1.5473,1.5475,17
2012-06-07,12:10:00,1.5474,1.5476,1.5473,1.5474,19
2012-06-07,12:15:00,1.5474,1.5475,1.5473,1.5474,56
2012-06-07,12:20:00,1.5473,1.5473,1.5471,1.5471,40
2012-06-07,12:25:00,1.5471,1.5471,1.5470,1.5471,33
2012-06-07,12:30:00,1.5472,1.5472,1.5470,1.5471,94
2012-06-07,12:35:00,1.5472,1.5475,1.5472,1.5473,177
2012-06-07,12:40:00,1.5474,1.5476,1.5473,1.5476,21
2012-06-07,12:45:00,1.5475,1.5475,1.5473,1.5474,18
2012-06-07,12:50:00,1.5474,1.5474,1.5472,1.5472,19
2012-06-07,12:55:00,1.5472,1.5473,1.5471,1.5473,35
2012-06-07,13:00:00,1.5472,1.5472,1.5471,1.5472,30
2012-06-07,13:05:00,1.5472,1.5473,1.5471,1.5472,38
2012-06-07,13:10:00,1.5473,1.5473,1.5472,1.5473,63
2012-06-07,13:15:00,1.5473,1.5475,1.5471,1.5474,134
2012-06-07,13:20:00,1.5474,1.5477,1.5473,1.5475,162
2012-06-07,13:25:00,1.5474,1.5475,1.5472,1.5472,100
2012-06-07,13:30:00,1.5471,1.5475,1.5471,1.5474,250
2012-06-07,13:35:00,1.5474,1.5475,1.5472,1.5475,131
2012-06-07,13:40:00,1.5474,1.5477,1.5474,1.5475,266
2012-06-07,13:45:00,1.5474,1.5476,1.5473,1.5474,65
2012-06-07,13:50:00,1.5473,1.5476,1.5473,1.5475,95
2012-06-07,13:55:00,1.5475,1.5478,1.5473,1.5475,375
2012-06-07,14:00:00,1.5475,1.5475,1.5471,1.5472,183
2012-06-07,14:05:00,1.5473,1.5473,1.5468,1.5472,184
2012-06-07,14:10:00,1.5471,1.5471,1.5465,1.5466,200
2012-06-07,14:15:00,1.5466,1.5467,1.5464,1.5464,137
2012-06-07,14:20:00,1.5464,1.5468,1.5463,1.5466,133
2012-06-07,14:25:00,1.5467,1.5471,1.5466,1.5470,205
2012-06-07,14:30:00,1.5469,1.5469,1.5463,1.5463,204
2012-06-07,14:35:00,1.5463,1.5463,1.5455,1.5455,370
2012-06-07,14:40:00,1.5455,1.5456,1.5452,1.5455,344
2012-06-07,14:45:00,1.5456,1.5456,1.5450,1.5452,232
2012-06-07,14:50:00,1.5451,1.5453,1.5450,1.5450,233
2012-06-07,14:55:00,1.5452,1.5458,1.5452,1.5457,304
2012-06-07,15:00:00,1.5456,1.5456,1.5444,1.5445,564
2012-06-07,15:05:00,1.5445,1.5445,1.5429,1.5433,1320
2012-06-07,15:10:00,1.5434,1.5441,1.5431,1.5440,546
2012-06-07,15:15:00,1.5439,1.5444,1.5437,1.5443,694
2012-06-07,15:20:00,1.5443,1.5448,1.5441,1.5443,411
2012-06-07,15:25:00,1.5443,1.5448,1.5438,1.5448,529
2012-06-07,15:30:00,1.5449,1.5467,1.5449,1.5467,1372
2012-06-07,15:35:00,1.5466,1.5469,1.5462,1.5462,354
2012-06-07,15:40:00,1.5462,1.5464,1.5457,1.5461,300
2012-06-07,15:45:00,1.5460,1.5467,1.5459,1.5463,407
2012-06-07,15:50:00,1.5462,1.5464,1.5453,1.5453,731
2012-06-07,15:55:00,1.5453,1.5455,1.5449,1.5449,432
2012-06-07,16:00:00,1.5449,1.5451,1.5443,1.5446,615
2012-06-07,16:05:00,1.5446,1.5452,1.5445,1.5451,356
2012-06-07,16:10:00,1.5450,1.5454,1.5447,1.5454,328
2012-06-07,16:15:00,1.5453,1.5455,1.5442,1.5444,426
2012-06-07,16:20:00,1.5444,1.5455,1.5441,1.5453,754
2012-06-07,16:25:00,1.5453,1.5467,1.5445,1.5466,2294
2012-06-07,16:30:00,1.5466,1.5477,1.5462,1.5475,1333
2012-06-07,16:35:00,1.5474,1.5483,1.5473,1.5476,1757
2012-06-07,16:40:00,1.5475,1.5477,1.5468,1.5472,678
2012-06-07,16:45:00,1.5472,1.5475,1.5467,1.5472,510
2012-06-07,16:50:00,1.5472,1.5474,1.5468,1.5471,321
2012-06-07,16:55:00,1.5471,1.5479,1.5471,1.5479,298
2012-06-07,17:00:00,1.5479,1.5489,1.5477,1.5486,1106
2012-06-07,17:05:00,1.5486,1.5489,1.5482,1.5485,497
2012-06-07,17:10:00,1.5484,1.5501,1.5480,1.5501,1192
2012-06-07,17:15:00,1.5501,1.5506,1.5493,1.5498,1169
2012-06-07,17:20:00,1.5498,1.5506,1.5497,1.5501,474
2012-06-07,17:25:00,1.5501,1.5501,1.5496,1.5499,422
2012-06-07,17:30:00,1.5497,1.5498,1.5489,1.5492,500
2012-06-07,17:35:00,1.5492,1.5494,1.5488,1.5488,304
2012-06-07,17:40:00,1.5488,1.5500,1.5487,1.5499,465
2012-06-07,17:45:00,1.5499,1.5500,1.5494,1.5499,353
2012-06-07,17:50:00,1.5499,1.5510,1.5498,1.5508,651
2012-06-07,17:55:00,1.5508,1.5512,1.5505,1.5509,527
2012-06-07,18:00:00,1.5510,1.5511,1.5506,1.5508,465
2012-06-07,18:05:00,1.5508,1.5510,1.5506,1.5508,355
2012-06-07,18:10:00,1.5507,1.5510,1.5498,1.5499,628
2012-06-07,18:15:00,1.5500,1.5500,1.5494,1.5496,547
2012-06-07,18:20:00,1.5496,1.5497,1.5493,1.5493,237
2012-06-07,18:25:00,1.5492,1.5493,1.5487,1.5489,362
2012-06-07,18:30:00,1.5489,1.5493,1.5487,1.5491,198
2012-06-07,18:35:00,1.5490,1.5491,1.5482,1.5482,294
2012-06-07,18:40:00,1.5482,1.5484,1.5478,1.5478,476
2012-06-07,18:45:00,1.5478,1.5483,1.5475,1.5478,380
2012-06-07,18:50:00,1.5478,1.5483,1.5475,1.5479,370
2012-06-07,18:55:00,1.5478,1.5505,1.5475,1.5497,935
2012-06-07,19:00:00,1.5496,1.5633,1.5438,1.5517,6962
2012-06-07,19:05:00,1.5518,1.5564,1.5515,1.5550,4045
2012-06-07,19:10:00,1.5550,1.5554,1.5532,1.5536,1428
2012-06-07,19:15:00,1.5537,1.5555,1.5536,1.5548,1268
2012-06-07,19:20:00,1.5548,1.5554,1.5546,1.5552,668
2012-06-07,19:25:00,1.5551,1.5568,1.5550,1.5564,1347
2012-06-07,19:30:00,1.5563,1.5564,1.5551,1.5557,863
2012-06-07,19:35:00,1.5557,1.5559,1.5554,1.5555,402
2012-06-07,19:40:00,1.5554,1.5557,1.5550,1.5557,579
2012-06-07,19:45:00,1.5558,1.5569,1.5558,1.5569,785
2012-06-07,19:50:00,1.5569,1.5576,1.5568,1.5571,983
2012-06-07,19:55:00,1.5571,1.5577,1.5570,1.5570,876
2012-06-07,20:00:00,1.5570,1.5572,1.5565,1.5567,650
2012-06-07,20:05:00,1.5568,1.5574,1.5568,1.5570,685
2012-06-07,20:10:00,1.5570,1.5577,1.5565,1.5576,823
2012-06-07,20:15:00,1.5576,1.5594,1.5574,1.5590,1433
2012-06-07,20:20:00,1.5590,1.5593,1.5585,1.5586,1826
2012-06-07,20:25:00,1.5587,1.5587,1.5577,1.5578,766
2012-06-07,20:30:00,1.5578,1.5583,1.5577,1.5579,760
2012-06-07,20:35:00,1.5579,1.5582,1.5571,1.5571,842
2012-06-07,20:40:00,1.5570,1.5574,1.5570,1.5573,354
2012-06-07,20:45:00,1.5573,1.5573,1.5569,1.5573,498
2012-06-07,20:50:00,1.5574,1.5580,1.5573,1.5576,452
2012-06-07,20:55:00,1.5576,1.5577,1.5570,1.5571,238
2012-06-07,21:00:00,1.5571,1.5574,1.5570,1.5574,241
2012-06-07,21:05:00,1.5575,1.5581,1.5573,1.5579,558
2012-06-07,21:10:00,1.5578,1.5584,1.5576,1.5580,1146
2012-06-07,21:15:00,1.5580,1.5583,1.5575,1.5581,326
2012-06-07,21:20:00,1.5581,1.5588,1.5581,1.5583,317
2012-06-07,21:25:00,1.5583,1.5600,1.5583,1.5588,3760
2012-06-07,21:30:00,1.5588,1.5589,1.5579,1.5579,1060
2012-06-07,21:35:00,1.5580,1.5591,1.5580,1.5589,724
2012-06-07,21:40:00,1.5588,1.5594,1.5579,1.5581,1090
2012-06-07,21:45:00,1.5582,1.5585,1.5579,1.5584,354
2012-06-07,21:50:00,1.5584,1.5586,1.5578,1.5579,613
2012-06-07,21:55:00,1.5579,1.5582,1.5565,1.5565,1482
2012-06-07,22:00:00,1.5565,1.5579,1.5553,1.5561,2174
2012-06-07,22:05:00,1.5560,1.5567,1.5549,1.5549,1390
2012-06-07,22:10:00,1.5549,1.5551,1.5540,1.5543,1183
2012-06-07,22:15:00,1.5543,1.5549,1.5540,1.5546,1227
2012-06-07,22:20:00,1.5546,1.5555,1.5545,1.5555,938
2012-06-07,22:25:00,1.5553,1.5562,1.5549,1.5558,866
2012-06-07,22:30:00,1.5557,1.5557,1.5538,1.5539,1592
2012-06-07,22:35:00,1.5539,1.5549,1.5535,1.5549,1213
2012-06-07,22:40:00,1.5548,1.5557,1.5547,1.5552,828
2012-06-07,22:45:00,1.5553,1.5554,1.5545,1.5553,1323
2012-06-07,22:50:00,1.5553,1.5561,1.5551,1.5560,858
2012-06-07,22:55:00,1.5560,1.5577,1.5558,1.5575,1571
2012-06-07,23:00:00,1.5574,1.5575,1.5567,1.5569,1121
2012-06-07,23:05:00,1.5569,1.5573,1.5564,1.5564,745
2012-06-07,23:10:00,1.5563,1.5567,1.5554,1.5555,1192
2012-06-07,23:15:00,1.5556,1.5567,1.5556,1.5564,469
2012-06-07,23:20:00,1.5565,1.5571,1.5565,1.5566,563
2012-06-07,23:25:00,1.5566,1.5567,1.5553,1.5553,975
2012-06-07,23:30:00,1.5553,1.5553,1.5550,1.5550,516
2012-06-07,23:35:00,1.5550,1.5555,1.5547,1.5552,589
2012-06-07,23:40:00,1.5552,1.5562,1.5552,1.5562,679
2012-06-07,23:45:00,1.5562,1.5567,1.5562,1.5566,398
2012-06-07,23:50:00,1.5567,1.5571,1.5559,1.5559,683
2012-06-07,23:55:00,1.5560,1.5560,1.5554,1.5555,432
2012-06-08,00:00:00,1.5555,1.5557,1.5553,1.5554,251
2012-06-08,00:05:00,1.5554,1.5555,1.5549,1.5553,209
2012-06-08,00:10:00,1.5552,1.5568,1.5551,1.5568,409
2012-06-08,00:15:00,1.5568,1.5571,1.5562,1.5564,314
2012-06-08,00:20:00,1.5564,1.5568,1.5563,1.5563,212
2012-06-08,00:25:00,1.5562,1.5565,1.5560,1.5564,240
2012-06-08,00:30:00,1.5564,1.5565,1.5560,1.5562,165
2012-06-08,00:35:00,1.5562,1.5564,1.5561,1.5561,111
2012-06-08,00:40:00,1.5560,1.5561,1.5550,1.5555,645
2012-06-08,00:45:00,1.5554,1.5558,1.5550,1.5551,305
2012-06-08,00:50:00,1.5552,1.5556,1.5551,1.5555,150
2012-06-08,00:55:00,1.5556,1.5556,1.5545,1.5546,360
2012-06-08,01:00:00,1.5546,1.5562,1.5546,1.5562,309
2012-06-08,01:05:00,1.5561,1.5561,1.5558,1.5559,284
2012-06-08,01:10:00,1.5559,1.5562,1.5559,1.5562,112
2012-06-08,01:15:00,1.5563,1.5572,1.5563,1.5568,811
2012-06-08,01:20:00,1.5567,1.5579,1.5567,1.5577,533
2012-06-08,01:25:00,1.5577,1.5581,1.5574,1.5576,490
2012-06-08,01:30:00,1.5576,1.5579,1.5576,1.5579,166
2012-06-08,01:35:00,1.5579,1.5582,1.5577,1.5578,152
2012-06-08,01:40:00,1.5578,1.5578,1.5573,1.5574,145
2012-06-08,01:45:00,1.5575,1.5575,1.5572,1.5573,75
2012-06-08,01:50:00,1.5572,1.5573,1.5561,1.5564,738
2012-06-08,01:55:00,1.5564,1.5564,1.5559,1.5559,159
2012-06-08,02:00:00,1.5558,1.5559,1.5558,1.5558,172
2012-06-08,02:05:00,1.5559,1.5560,1.5556,1.5556,78
2012-06-08,02:10:00,1.5556,1.5557,1.5555,1.5556,100
2012-06-08,02:15:00,1.5555,1.5560,1.5555,1.5558,131
2012-06-08,02:20:00,1.5558,1.5562,1.5558,1.5560,97
2012-06-08,02:25:00,1.5560,1.5561,1.5559,1.5560,42
2012-06-08,02:30:00,1.5560,1.5560,1.5554,1.5554,198
2012-06-08,02:35:00,1.5554,1.5558,1.5554,1.5556,237
2012-06-08,02:40:00,1.5556,1.5558,1.5555,1.5555,36
2012-06-08,02:45:00,1.5555,1.5556,1.5553,1.5554,231
2012-06-08,02:50:00,1.5554,1.5555,1.5553,1.5554,292
2012-06-08,02:55:00,1.5554,1.5555,1.5551,1.5551,691
2012-06-08,03:00:00,1.5552,1.5554,1.5551,1.5551,305
2012-06-08,03:05:00,1.5551,1.5554,1.5551,1.5553,66
2012-06-08,03:10:00,1.5553,1.5554,1.5551,1.5554,64
2012-06-08,03:15:00,1.5554,1.5554,1.5549,1.5550,126
2012-06-08,03:20:00,1.5550,1.5551,1.5546,1.5546,125
2012-06-08,03:25:00,1.5545,1.5545,1.5541,1.5543,244
2012-06-08,03:30:00,1.5542,1.5548,1.5542,1.5545,322
2012-06-08,03:35:00,1.5544,1.5544,1.5537,1.5537,170
2012-06-08,03:40:00,1.5538,1.5539,1.5535,1.5538,267
2012-06-08,03:45:00,1.5537,1.5537,1.5528,1.5530,519
2012-06-08,03:50:00,1.5530,1.5532,1.5528,1.5529,152
2012-06-08,03:55:00,1.5529,1.5532,1.5528,1.5529,168
2012-06-08,04:00:00,1.5529,1.5534,1.5529,1.5534,135
2012-06-08,04:05:00,1.5534,1.5535,1.5530,1.5531,39
2012-06-08,04:10:00,1.5530,1.5532,1.5529,1.5531,60
2012-06-08,04:15:00,1.5532,1.5532,1.5531,1.5531,30
2012-06-08,04:20:00,1.5531,1.5531,1.5527,1.5528,65
2012-06-08,04:25:00,1.5527,1.5528,1.5524,1.5527,73
2012-06-08,04:30:00,1.5527,1.5528,1.5526,1.5528,33
2012-06-08,04:35:00,1.5527,1.5529,1.5526,1.5527,15
2012-06-08,04:40:00,1.5527,1.5529,1.5527,1.5528,7
2012-06-08,04:45:00,1.5529,1.5529,1.5528,1.5529,13
2012-06-08,04:50:00,1.5530,1.5533,1.5528,1.5529,28
2012-06-08,04:55:00,1.5531,1.5532,1.5525,1.5525,86
2012-06-08,05:00:00,1.5553,1.5553,1.5553,1.5553,1
2012-06-08,06:00:00,1.5532,1.5535,1.5530,1.5534,34
2012-06-08,06:05:00,1.5533,1.5535,1.5532,1.5534,11
2012-06-08,06:10:00,1.5534,1.5534,1.5532,1.5532,28
2012-06-08,06:15:00,1.5533,1.5534,1.5532,1.5534,22
2012-06-08,06:20:00,1.5534,1.5534,1.5534,1.5534,7
2012-06-08,06:25:00,1.5533,1.5534,1.5532,1.5532,11
2012-06-08,06:30:00,1.5532,1.5534,1.5532,1.5532,45
2012-06-08,06:35:00,1.5533,1.5535,1.5533,1.5534,19
2012-06-08,06:40:00,1.5536,1.5536,1.5535,1.5535,4
2012-06-08,06:45:00,1.5535,1.5535,1.5533,1.5534,27
2012-06-08,06:50:00,1.5534,1.5534,1.5534,1.5534,2
2012-06-08,06:55:00,1.5534,1.5535,1.5531,1.5533,36
2012-06-08,07:00:00,1.5532,1.5532,1.5527,1.5530,173
2012-06-08,07:05:00,1.5530,1.5530,1.5525,1.5526,241
2012-06-08,07:10:00,1.5526,1.5529,1.5524,1.5529,215
2012-06-08,07:15:00,1.5529,1.5529,1.5523,1.5523,168
2012-06-08,07:20:00,1.5524,1.5527,1.5522,1.5523,166
2012-06-08,07:25:00,1.5524,1.5527,1.5523,1.5527,181
2012-06-08,07:30:00,1.5527,1.5529,1.5525,1.5528,286
2012-06-08,07:35:00,1.5529,1.5531,1.5527,1.5531,142
2012-06-08,07:40:00,1.5530,1.5531,1.5527,1.5528,104
2012-06-08,07:45:00,1.5527,1.5528,1.5524,1.5526,88
2012-06-08,07:50:00,1.5526,1.5526,1.5523,1.5524,106
2012-06-08,07:55:00,1.5523,1.5524,1.5520,1.5521,130
2012-06-08,08:00:00,1.5520,1.5524,1.5520,1.5524,164
2012-06-08,08:05:00,1.5523,1.5523,1.5517,1.5518,228
2012-06-08,08:10:00,1.5518,1.5519,1.5515,1.5515,181
2012-06-08,08:15:00,1.5515,1.5516,1.5512,1.5513,218
2012-06-08,08:20:00,1.5513,1.5515,1.5510,1.5511,332
2012-06-08,08:25:00,1.5512,1.5512,1.5502,1.5502,418
2012-06-08,08:30:00,1.5502,1.5507,1.5497,1.5504,481
2012-06-08,08:35:00,1.5504,1.5505,1.5503,1.5504,127
2012-06-08,08:40:00,1.5503,1.5507,1.5500,1.5506,204
2012-06-08,08:45:00,1.5506,1.5510,1.5504,1.5510,142
2012-06-08,08:50:00,1.5510,1.5510,1.5505,1.5505,247
2012-06-08,08:55:00,1.5505,1.5508,1.5504,1.5506,96
2012-06-08,09:00:00,1.5506,1.5506,1.5498,1.5498,101
2012-06-08,09:05:00,1.5499,1.5500,1.5489,1.5490,368
2012-06-08,09:10:00,1.5491,1.5493,1.5489,1.5490,267
2012-06-08,09:15:00,1.5491,1.5499,1.5491,1.5499,133
2012-06-08,09:20:00,1.5498,1.5498,1.5493,1.5493,119
2012-06-08,09:25:00,1.5494,1.5495,1.5492,1.5492,71
2012-06-08,09:30:00,1.5491,1.5493,1.5488,1.5489,220
2012-06-08,09:35:00,1.5489,1.5495,1.5488,1.5493,392
2012-06-08,09:40:00,1.5493,1.5493,1.5491,1.5492,163
2012-06-08,09:45:00,1.5492,1.5495,1.5491,1.5494,235
2012-06-08,09:50:00,1.5493,1.5496,1.5490,1.5491,169
2012-06-08,09:55:00,1.5490,1.5492,1.5488,1.5489,153
2012-06-08,10:00:00,1.5489,1.5489,1.5485,1.5486,190
2012-06-08,10:05:00,1.5487,1.5488,1.5486,1.5488,30
2012-06-08,10:10:00,1.5489,1.5490,1.5489,1.5490,45
2012-06-08,10:15:00,1.5491,1.5491,1.5486,1.5490,163
2012-06-08,10:20:00,1.5491,1.5491,1.5486,1.5486,168
2012-06-08,10:25:00,1.5487,1.5487,1.5482,1.5484,138
2012-06-08,10:30:00,1.5485,1.5485,1.5483,1.5485,49
2012-06-08,10:35:00,1.5484,1.5487,1.5483,1.5487,126
2012-06-08,10:40:00,1.5487,1.5488,1.5487,1.5488,52
2012-06-08,10:45:00,1.5486,1.5490,1.5486,1.5489,62
2012-06-08,10:50:00,1.5489,1.5491,1.5489,1.5491,122
2012-06-08,10:55:00,1.5490,1.5492,1.5489,1.5492,72
2012-06-08,11:00:00,1.5492,1.5493,1.5491,1.5491,42
2012-06-08,11:05:00,1.5491,1.5492,1.5490,1.5492,52
2012-06-08,11:10:00,1.5492,1.5493,1.5492,1.5493,4
2012-06-08,11:15:00,1.5493,1.5493,1.5492,1.5493,22
2012-06-08,11:20:00,1.5492,1.5493,1.5492,1.5493,12
2012-06-08,11:25:00,1.5493,1.5495,1.5492,1.5492,34
2012-06-08,11:30:00,1.5493,1.5493,1.5491,1.5492,23
2012-06-08,11:35:00,1.5494,1.5498,1.5494,1.5495,81
2012-06-08,11:40:00,1.5495,1.5496,1.5489,1.5489,138
2012-06-08,11:45:00,1.5489,1.5492,1.5489,1.5490,36
2012-06-08,11:50:00,1.5489,1.5490,1.5487,1.5488,58
2012-06-08,11:55:00,1.5489,1.5490,1.5486,1.5486,55
2012-06-08,12:00:00,1.5485,1.5489,1.5485,1.5489,55
2012-06-08,12:05:00,1.5489,1.5489,1.5486,1.5488,89
2012-06-08,12:10:00,1.5489,1.5489,1.5486,1.5487,113
2012-06-08,12:15:00,1.5487,1.5490,1.5486,1.5487,99
2012-06-08,12:20:00,1.5487,1.5488,1.5487,1.5487,56
2012-06-08,12:25:00,1.5488,1.5490,1.5487,1.5490,153
2012-06-08,12:30:00,1.5490,1.5490,1.5489,1.5489,21
2012-06-08,12:35:00,1.5490,1.5490,1.5487,1.5487,23
2012-06-08,12:40:00,1.5487,1.5488,1.5484,1.5487,54
2012-06-08,12:45:00,1.5487,1.5487,1.5487,1.5487,9
2012-06-08,12:50:00,1.5488,1.5490,1.5488,1.5489,31
2012-06-08,12:55:00,1.5489,1.5490,1.5489,1.5489,6
2012-06-08,13:00:00,1.5489,1.5489,1.5486,1.5487,56
2012-06-08,13:05:00,1.5487,1.5487,1.5484,1.5486,129
2012-06-08,13:10:00,1.5485,1.5486,1.5483,1.5484,65
2012-06-08,13:15:00,1.5484,1.5486,1.5483,1.5485,129
2012-06-08,13:20:00,1.5485,1.5485,1.5484,1.5484,79
2012-06-08,13:25:00,1.5483,1.5485,1.5483,1.5484,52
2012-06-08,13:30:00,1.5484,1.5485,1.5482,1.5483,150
2012-06-08,13:35:00,1.5483,1.5484,1.5480,1.5481,81
2012-06-08,13:40:00,1.5481,1.5481,1.5479,1.5480,103
2012-06-08,13:45:00,1.5480,1.5481,1.5479,1.5480,108
2012-06-08,13:50:00,1.5479,1.5480,1.5479,1.5479,44
2012-06-08,13:55:00,1.5480,1.5481,1.5479,1.5480,139
2012-06-08,14:00:00,1.5480,1.5483,1.5470,1.5470,987
2012-06-08,14:05:00,1.5469,1.5470,1.5462,1.5470,572
2012-06-08,14:10:00,1.5469,1.5470,1.5463,1.5463,300
2012-06-08,14:15:00,1.5463,1.5466,1.5460,1.5466,264
2012-06-08,14:20:00,1.5466,1.5471,1.5463,1.5464,367
2012-06-08,14:25:00,1.5464,1.5464,1.5448,1.5453,1146
2012-06-08,14:30:00,1.5454,1.5458,1.5451,1.5458,485
2012-06-08,14:35:00,1.5457,1.5457,1.5450,1.5451,310
2012-06-08,14:40:00,1.5452,1.5457,1.5451,1.5457,210
2012-06-08,14:45:00,1.5457,1.5459,1.5444,1.5449,551
2012-06-08,14:50:00,1.5449,1.5451,1.5447,1.5451,272
2012-06-08,14:55:00,1.5450,1.5457,1.5450,1.5455,444
2012-06-08,15:00:00,1.5456,1.5457,1.5441,1.5444,679
2012-06-08,15:05:00,1.5444,1.5449,1.5438,1.5449,445
2012-06-08,15:10:00,1.5450,1.5453,1.5443,1.5445,485
2012-06-08,15:15:00,1.5445,1.5445,1.5435,1.5439,689
2012-06-08,15:20:00,1.5440,1.5441,1.5429,1.5437,991
2012-06-08,15:25:00,1.5437,1.5439,1.5418,1.5422,1531
2012-06-08,15:30:00,1.5422,1.5430,1.5421,1.5429,474
2012-06-08,15:35:00,1.5429,1.5438,1.5429,1.5432,1059
2012-06-08,15:40:00,1.5432,1.5438,1.5431,1.5437,664
2012-06-08,15:45:00,1.5438,1.5445,1.5436,1.5444,1013
2012-06-08,15:50:00,1.5443,1.5443,1.5435,1.5439,350
2012-06-08,15:55:00,1.5438,1.5445,1.5434,1.5442,931
2012-06-08,16:00:00,1.5442,1.5444,1.5424,1.5426,1134
2012-06-08,16:05:00,1.5426,1.5434,1.5421,1.5433,1029
2012-06-08,16:10:00,1.5432,1.5441,1.5427,1.5437,588
2012-06-08,16:15:00,1.5436,1.5442,1.5433,1.5434,436
2012-06-08,16:20:00,1.5434,1.5436,1.5423,1.5427,713
2012-06-08,16:25:00,1.5426,1.5426,1.5407,1.5410,1080
2012-06-08,16:30:00,1.5409,1.5417,1.5404,1.5415,1599
2012-06-08,16:35:00,1.5414,1.5421,1.5411,1.5416,572
2012-06-08,16:40:00,1.5415,1.5417,1.5408,1.5414,384
2012-06-08,16:45:00,1.5413,1.5420,1.5412,1.5413,599
2012-06-08,16:50:00,1.5413,1.5423,1.5413,1.5423,1034
2012-06-08,16:55:00,1.5423,1.5423,1.5413,1.5414,300
2012-06-08,17:00:00,1.5414,1.5415,1.5407,1.5414,342
2012-06-08,17:05:00,1.5413,1.5414,1.5406,1.5410,243
2012-06-08,17:10:00,1.5411,1.5416,1.5409,1.5410,414
2012-06-08,17:15:00,1.5409,1.5420,1.5408,1.5419,291
2012-06-08,17:20:00,1.5419,1.5419,1.5409,1.5412,466
2012-06-08,17:25:00,1.5412,1.5419,1.5409,1.5416,594
2012-06-08,17:30:00,1.5416,1.5427,1.5415,1.5425,493
2012-06-08,17:35:00,1.5426,1.5438,1.5426,1.5437,765
2012-06-08,17:40:00,1.5437,1.5444,1.5436,1.5438,511
2012-06-08,17:45:00,1.5437,1.5442,1.5434,1.5440,587
2012-06-08,17:50:00,1.5441,1.5445,1.5438,1.5440,1197
2012-06-08,17:55:00,1.5441,1.5448,1.5441,1.5441,720
2012-06-08,18:00:00,1.5441,1.5446,1.5440,1.5446,275
2012-06-08,18:05:00,1.5446,1.5446,1.5440,1.5441,184
2012-06-08,18:10:00,1.5440,1.5447,1.5440,1.5446,223
2012-06-08,18:15:00,1.5446,1.5446,1.5434,1.5434,214
2012-06-08,18:20:00,1.5435,1.5442,1.5433,1.5440,284
2012-06-08,18:25:00,1.5438,1.5440,1.5430,1.5432,378
2012-06-08,18:30:00,1.5432,1.5432,1.5421,1.5428,619
2012-06-08,18:35:00,1.5428,1.5434,1.5426,1.5427,433
2012-06-08,18:40:00,1.5427,1.5427,1.5419,1.5425,491
2012-06-08,18:45:00,1.5425,1.5428,1.5424,1.5427,281
2012-06-08,18:50:00,1.5426,1.5431,1.5424,1.5431,314
2012-06-08,18:55:00,1.5431,1.5432,1.5423,1.5423,251
2012-06-08,19:00:00,1.5423,1.5437,1.5422,1.5433,1389
2012-06-08,19:05:00,1.5432,1.5434,1.5429,1.5429,223
2012-06-08,19:10:00,1.5428,1.5429,1.5422,1.5427,523
2012-06-08,19:15:00,1.5426,1.5433,1.5426,1.5432,167
2012-06-08,19:20:00,1.5431,1.5434,1.5425,1.5429,146
2012-06-08,19:25:00,1.5430,1.5431,1.5427,1.5431,118
2012-06-08,19:30:00,1.5430,1.5431,1.5428,1.5429,240
2012-06-08,19:35:00,1.5429,1.5432,1.5428,1.5429,346
2012-06-08,19:40:00,1.5428,1.5436,1.5428,1.5435,457
2012-06-08,19:45:00,1.5435,1.5439,1.5433,1.5438,645
2012-06-08,19:50:00,1.5437,1.5443,1.5433,1.5434,749
2012-06-08,19:55:00,1.5433,1.5435,1.5427,1.5435,571
2012-06-08,20:00:00,1.5435,1.5439,1.5433,1.5435,542
2012-06-08,20:05:00,1.5435,1.5444,1.5435,1.5438,1000
2012-06-08,20:10:00,1.5439,1.5439,1.5429,1.5431,702
2012-06-08,20:15:00,1.5431,1.5434,1.5425,1.5434,1029
2012-06-08,20:20:00,1.5433,1.5435,1.5419,1.5424,1206
2012-06-08,20:25:00,1.5425,1.5428,1.5422,1.5422,504
2012-06-08,20:30:00,1.5422,1.5436,1.5421,1.5433,832
2012-06-08,20:35:00,1.5433,1.5435,1.5419,1.5421,465
2012-06-08,20:40:00,1.5422,1.5426,1.5414,1.5414,607
2012-06-08,20:45:00,1.5414,1.5420,1.5413,1.5416,682
2012-06-08,20:50:00,1.5417,1.5417,1.5408,1.5412,703
2012-06-08,20:55:00,1.5411,1.5414,1.5406,1.5413,582
2012-06-08,21:00:00,1.5414,1.5423,1.5414,1.5416,915
2012-06-08,21:05:00,1.5415,1.5423,1.5413,1.5423,708
2012-06-08,21:10:00,1.5422,1.5425,1.5419,1.5423,462
2012-06-08,21:15:00,1.5423,1.5432,1.5423,1.5427,589
2012-06-08,21:20:00,1.5427,1.5427,1.5416,1.5418,393
2012-06-08,21:25:00,1.5417,1.5419,1.5409,1.5410,393
2012-06-08,21:30:00,1.5410,1.5414,1.5404,1.5410,702
2012-06-08,21:35:00,1.5410,1.5417,1.5408,1.5409,654
2012-06-08,21:40:00,1.5408,1.5413,1.5404,1.5411,435
2012-06-08,21:45:00,1.5410,1.5416,1.5405,1.5411,410
2012-06-08,21:50:00,1.5411,1.5414,1.5408,1.5409,339
2012-06-08,21:55:00,1.5409,1.5418,1.5408,1.5418,614
2012-06-08,22:00:00,1.5418,1.5424,1.5412,1.5422,1077
2012-06-08,22:05:00,1.5422,1.5430,1.5419,1.5420,699
2012-06-08,22:10:00,1.5420,1.5424,1.5418,1.5419,516
2012-06-08,22:15:00,1.5421,1.5423,1.5414,1.5414,836
2012-06-08,22:20:00,1.5415,1.5415,1.5403,1.5407,800
2012-06-08,22:25:00,1.5408,1.5416,1.5408,1.5415,536
2012-06-08,22:30:00,1.5414,1.5416,1.5408,1.5416,503
2012-06-08,22:35:00,1.5415,1.5421,1.5415,1.5419,368
2012-06-08,22:40:00,1.5418,1.5418,1.5415,1.5416,355
2012-06-08,22:45:00,1.5416,1.5430,1.5416,1.5428,1325
2012-06-08,22:50:00,1.5428,1.5431,1.5418,1.5420,1106
2012-06-08,22:55:00,1.5419,1.5421,1.5411,1.5415,1831
2012-06-08,23:00:00,1.5416,1.5428,1.5415,1.5427,1560
2012-06-08,23:05:00,1.5426,1.5438,1.5425,1.5428,1289
2012-06-08,23:10:00,1.5428,1.5433,1.5426,1.5430,461
2012-06-08,23:15:00,1.5429,1.5430,1.5421,1.5421,353
2012-06-08,23:20:00,1.5421,1.5430,1.5419,1.5428,513
2012-06-08,23:25:00,1.5427,1.5429,1.5420,1.5420,409
2012-06-08,23:30:00,1.5419,1.5428,1.5419,1.5427,1071
2012-06-08,23:35:00,1.5426,1.5436,1.5425,1.5435,435
2012-06-08,23:40:00,1.5435,1.5437,1.5431,1.5433,273
2012-06-08,23:45:00,1.5433,1.5442,1.5433,1.5436,426
2012-06-08,23:50:00,1.5435,1.5438,1.5433,1.5435,224
2012-06-08,23:55:00,1.5435,1.5438,1.5428,1.5430,279
2012-06-09,00:00:00,1.5430,1.5430,1.5419,1.5419,470
2012-06-09,00:05:00,1.5419,1.5425,1.5419,1.5421,183
2012-06-09,00:10:00,1.5422,1.5426,1.5421,1.5426,127
2012-06-09,00:15:00,1.5425,1.5432,1.5424,1.5431,197
2012-06-09,00:20:00,1.5431,1.5433,1.5428,1.5428,133
2012-06-09,00:25:00,1.5428,1.5438,1.5428,1.5435,346
2012-06-09,00:30:00,1.5435,1.5438,1.5434,1.5435,197
2012-06-09,00:35:00,1.5435,1.5435,1.5428,1.5430,530
2012-06-09,00:40:00,1.5430,1.5430,1.5427,1.5428,142
2012-06-09,00:45:00,1.5428,1.5430,1.5425,1.5428,110
2012-06-09,00:50:00,1.5428,1.5429,1.5427,1.5429,227
2012-06-09,00:55:00,1.5429,1.5437,1.5428,1.5437,541
2012-06-09,01:00:00,1.5436,1.5438,1.5432,1.5438,347
2012-06-09,01:05:00,1.5439,1.5448,1.5438,1.5448,998
2012-06-09,01:10:00,1.5447,1.5451,1.5447,1.5447,278
2012-06-09,01:15:00,1.5447,1.5448,1.5445,1.5446,114
2012-06-09,01:20:00,1.5446,1.5452,1.5446,1.5448,329
2012-06-09,01:25:00,1.5448,1.5451,1.5446,1.5450,242
2012-06-09,01:30:00,1.5450,1.5450,1.5446,1.5447,176
2012-06-09,01:35:00,1.5447,1.5452,1.5447,1.5447,262
2012-06-09,01:40:00,1.5447,1.5448,1.5445,1.5448,27
2012-06-09,01:45:00,1.5448,1.5449,1.5447,1.5449,46
2012-06-09,01:50:00,1.5449,1.5451,1.5447,1.5450,74
2012-06-09,01:55:00,1.5451,1.5456,1.5450,1.5455,322
2012-06-09,02:00:00,1.5455,1.5461,1.5452,1.5454,885
2012-06-09,02:05:00,1.5453,1.5456,1.5451,1.5454,311
2012-06-09,02:10:00,1.5453,1.5460,1.5453,1.5460,210
2012-06-09,02:15:00,1.5461,1.5467,1.5459,1.5461,836
2012-06-09,02:20:00,1.5462,1.5464,1.5461,1.5463,125
2012-06-09,02:25:00,1.5464,1.5465,1.5460,1.5460,196
2012-06-09,02:30:00,1.5461,1.5468,1.5460,1.5468,294
2012-06-09,02:35:00,1.5468,1.5469,1.5467,1.5468,184
2012-06-09,02:40:00,1.5467,1.5467,1.5464,1.5467,285
2012-06-09,02:45:00,1.5466,1.5468,1.5462,1.5463,279
2012-06-09,02:50:00,1.5463,1.5463,1.5459,1.5459,227
2012-06-09,02:55:00,1.5459,1.5462,1.5458,1.5459,583
2012-06-09,03:00:00,1.5458,1.5461,1.5457,1.5458,417
2012-06-09,03:05:00,1.5458,1.5462,1.5458,1.5460,136
2012-06-09,03:10:00,1.5461,1.5467,1.5461,1.5465,259
2012-06-09,03:15:00,1.5465,1.5468,1.5465,1.5468,205
2012-06-09,03:20:00,1.5467,1.5469,1.5465,1.5466,179
2012-06-09,03:25:00,1.5467,1.5472,1.5466,1.5471,280
2012-06-09,03:30:00,1.5470,1.5470,1.5467,1.5467,354
2012-06-09,03:35:00,1.5468,1.5468,1.5467,1.5468,104
2012-06-09,03:40:00,1.5469,1.5470,1.5464,1.5464,293
2012-06-09,03:45:00,1.5464,1.5473,1.5464,1.5468,475
2012-06-09,03:50:00,1.5468,1.5468,1.5466,1.5467,181
2012-06-09,03:55:00,1.5466,1.5469,1.5466,1.5468,201
2012-06-09,04:00:00,1.5468,1.5469,1.5464,1.5466,144
2012-06-09,04:05:00,1.5468,1.5469,1.5467,1.5468,18
2012-06-09,04:10:00,1.5469,1.5471,1.5469,1.5470,84
2012-06-09,04:15:00,1.5471,1.5475,1.5471,1.5472,40
2012-06-09,04:20:00,1.5470,1.5470,1.5453,1.5454,170
2012-06-09,04:25:00,1.5457,1.5461,1.5455,1.5456,75
2012-06-09,04:30:00,1.5459,1.5459,1.5453,1.5454,32
2012-06-09,04:35:00,1.5453,1.5456,1.5453,1.5454,14
2012-06-09,04:40:00,1.5456,1.5461,1.5456,1.5461,30
2012-06-09,04:45:00,1.5461,1.5473,1.5461,1.5473,43
2012-06-09,04:50:00,1.5472,1.5472,1.5464,1.5465,39
2012-06-09,04:55:00,1.5471,1.5480,1.5467,1.5480,19
2012-06-09,05:00:00,1.5459,1.5459,1.5459,1.5459,1
2012-06-11,06:00:00,1.5514,1.5537,1.5514,1.5537,761
2012-06-11,06:05:00,1.5535,1.5541,1.5534,1.5539,156
2012-06-11,06:10:00,1.5540,1.5541,1.5537,1.5539,183
2012-06-11,06:15:00,1.5538,1.5539,1.5530,1.5530,130
2012-06-11,06:20:00,1.5530,1.5530,1.5528,1.5530,45
2012-06-11,06:25:00,1.5530,1.5534,1.5530,1.5532,96
2012-06-11,06:30:00,1.5531,1.5534,1.5528,1.5532,196
2012-06-11,06:35:00,1.5532,1.5535,1.5530,1.5532,276
2012-06-11,06:40:00,1.5532,1.5532,1.5529,1.5532,239
2012-06-11,06:45:00,1.5532,1.5534,1.5530,1.5533,266
2012-06-11,06:50:00,1.5533,1.5537,1.5531,1.5532,202
2012-06-11,06:55:00,1.5531,1.5545,1.5530,1.5544,341
2012-06-11,07:00:00,1.5544,1.5547,1.5542,1.5543,246
2012-06-11,07:05:00,1.5544,1.5548,1.5540,1.5544,236
2012-06-11,07:10:00,1.5544,1.5544,1.5538,1.5539,251
2012-06-11,07:15:00,1.5540,1.5544,1.5539,1.5542,328
2012-06-11,07:20:00,1.5543,1.5545,1.5539,1.5539,124
2012-06-11,07:25:00,1.5539,1.5539,1.5532,1.5534,484
2012-06-11,07:30:00,1.5534,1.5536,1.5532,1.5532,219
2012-06-11,07:35:00,1.5533,1.5535,1.5533,1.5534,77
2012-06-11,07:40:00,1.5533,1.5535,1.5533,1.5534,26
2012-06-11,07:45:00,1.5535,1.5537,1.5534,1.5534,109
2012-06-11,07:50:00,1.5534,1.5536,1.5532,1.5536,94
2012-06-11,07:55:00,1.5536,1.5536,1.5534,1.5535,74
2012-06-11,08:00:00,1.5534,1.5535,1.5529,1.5535,395
2012-06-11,08:05:00,1.5535,1.5542,1.5532,1.5535,432
2012-06-11,08:10:00,1.5535,1.5537,1.5530,1.5536,251
2012-06-11,08:15:00,1.5536,1.5542,1.5535,1.5540,82
2012-06-11,08:20:00,1.5541,1.5546,1.5541,1.5545,57
2012-06-11,08:25:00,1.5544,1.5544,1.5542,1.5542,42
2012-06-11,08:30:00,1.5542,1.5543,1.5539,1.5542,104
2012-06-11,08:35:00,1.5543,1.5546,1.5541,1.5545,58
2012-06-11,08:40:00,1.5545,1.5547,1.5545,1.5547,54
2012-06-11,08:45:00,1.5546,1.5552,1.5546,1.5552,210
2012-06-11,08:50:00,1.5552,1.5555,1.5550,1.5550,306
2012-06-11,08:55:00,1.5550,1.5550,1.5546,1.5546,141
2012-06-11,09:00:00,1.5547,1.5558,1.5546,1.5555,213
2012-06-11,09:05:00,1.5556,1.5558,1.5555,1.5555,57
2012-06-11,09:10:00,1.5555,1.5555,1.5552,1.5553,85
2012-06-11,09:15:00,1.5553,1.5554,1.5551,1.5554,76
2012-06-11,09:20:00,1.5554,1.5556,1.5550,1.5551,113
2012-06-11,09:25:00,1.5551,1.5552,1.5550,1.5550,32
2012-06-11,09:30:00,1.5552,1.5553,1.5551,1.5552,71
2012-06-11,09:35:00,1.5552,1.5555,1.5552,1.5552,46
2012-06-11,09:40:00,1.5552,1.5556,1.5552,1.5555,115
2012-06-11,09:45:00,1.5556,1.5557,1.5555,1.5555,72
2012-06-11,09:50:00,1.5554,1.5558,1.5553,1.5558,63
2012-06-11,09:55:00,1.5557,1.5557,1.5552,1.5555,118
2012-06-11,10:00:00,1.5555,1.5560,1.5555,1.5558,158
2012-06-11,10:05:00,1.5558,1.5558,1.5556,1.5556,40
2012-06-11,10:10:00,1.5556,1.5556,1.5553,1.5553,73
2012-06-11,10:15:00,1.5554,1.5556,1.5553,1.5555,33
2012-06-11,10:20:00,1.5554,1.5555,1.5554,1.5554,53
2012-06-11,10:25:00,1.5553,1.5554,1.5553,1.5553,18
2012-06-11,10:30:00,1.5553,1.5553,1.5550,1.5551,30
2012-06-11,10:35:00,1.5551,1.5554,1.5551,1.5553,71
2012-06-11,10:40:00,1.5552,1.5554,1.5552,1.5554,40
2012-06-11,10:45:00,1.5554,1.5556,1.5553,1.5553,51
2012-06-11,10:50:00,1.5553,1.5553,1.5552,1.5553,25
2012-06-11,10:55:00,1.5553,1.5553,1.5553,1.5553,3
2012-06-11,11:00:00,1.5552,1.5552,1.5550,1.5550,20
2012-06-11,11:05:00,1.5550,1.5552,1.5548,1.5552,36
2012-06-11,11:10:00,1.5552,1.5553,1.5552,1.5553,7
2012-06-11,11:15:00,1.5552,1.5556,1.5551,1.5554,27
2012-06-11,11:20:00,1.5555,1.5556,1.5554,1.5554,22
2012-06-11,11:25:00,1.5555,1.5555,1.5555,1.5555,1
2012-06-11,11:30:00,1.5556,1.5557,1.5551,1.5553,389
2012-06-11,11:35:00,1.5553,1.5553,1.5551,1.5552,34
2012-06-11,11:40:00,1.5552,1.5552,1.5551,1.5552,30
2012-06-11,11:45:00,1.5552,1.5552,1.5551,1.5551,57
2012-06-11,11:50:00,1.5549,1.5551,1.5547,1.5548,156
2012-06-11,11:55:00,1.5549,1.5550,1.5547,1.5548,43
2012-06-11,12:00:00,1.5548,1.5551,1.5548,1.5551,136
2012-06-11,12:05:00,1.5551,1.5553,1.5551,1.5553,84
2012-06-11,12:10:00,1.5553,1.5554,1.5553,1.5554,36
2012-06-11,12:15:00,1.5554,1.5555,1.5554,1.5554,40
2012-06-11,12:20:00,1.5554,1.5555,1.5553,1.5555,33
2012-06-11,12:25:00,1.5555,1.5555,1.5554,1.5554,16
2012-06-11,12:30:00,1.5553,1.5553,1.5551,1.5553,69
2012-06-11,12:35:00,1.5553,1.5553,1.5552,1.5552,36
2012-06-11,12:40:00,1.5552,1.5553,1.5552,1.5552,40
2012-06-11,12:45:00,1.5552,1.5553,1.5552,1.5552,63
2012-06-11,12:50:00,1.5552,1.5552,1.5551,1.5552,17
2012-06-11,12:55:00,1.5552,1.5553,1.5551,1.5552,14
2012-06-11,13:00:00,1.5552,1.5555,1.5552,1.5555,15
2012-06-11,13:05:00,1.5555,1.5557,1.5555,1.5556,71
2012-06-11,13:10:00,1.5556,1.5557,1.5556,1.5556,50
2012-06-11,13:15:00,1.5556,1.5556,1.5555,1.5556,66
2012-06-11,13:20:00,1.5556,1.5556,1.5554,1.5556,59
2012-06-11,13:25:00,1.5556,1.5557,1.5555,1.5557,9
2012-06-11,13:30:00,1.5557,1.5559,1.5556,1.5558,118
2012-06-11,13:35:00,1.5559,1.5562,1.5559,1.5562,218
2012-06-11,13:40:00,1.5561,1.5562,1.5560,1.5561,63
2012-06-11,13:45:00,1.5562,1.5564,1.5562,1.5564,121
2012-06-11,13:50:00,1.5564,1.5565,1.5563,1.5564,47
2012-06-11,13:55:00,1.5564,1.5565,1.5563,1.5563,86
2012-06-11,14:00:00,1.5562,1.5569,1.5560,1.5569,313
2012-06-11,14:05:00,1.5569,1.5573,1.5563,1.5564,505
2012-06-11,14:10:00,1.5564,1.5564,1.5551,1.5552,371
2012-06-11,14:15:00,1.5551,1.5557,1.5548,1.5554,496
2012-06-11,14:20:00,1.5553,1.5555,1.5548,1.5554,203
2012-06-11,14:25:00,1.5554,1.5556,1.5553,1.5554,120
2012-06-11,14:30:00,1.5555,1.5560,1.5554,1.5560,297
2012-06-11,14:35:00,1.5559,1.5559,1.5553,1.5554,143
2012-06-11,14:40:00,1.5554,1.5555,1.5548,1.5548,102
2012-06-11,14:45:00,1.5549,1.5557,1.5549,1.5554,295
2012-06-11,14:50:00,1.5554,1.5555,1.5550,1.5551,235
2012-06-11,14:55:00,1.5552,1.5554,1.5550,1.5550,304
2012-06-11,15:00:00,1.5550,1.5550,1.5543,1.5549,746
2012-06-11,15:05:00,1.5548,1.5555,1.5545,1.5548,698
2012-06-11,15:10:00,1.5548,1.5550,1.5537,1.5548,790
2012-06-11,15:15:00,1.5549,1.5550,1.5541,1.5542,751
2012-06-11,15:20:00,1.5542,1.5543,1.5537,1.5538,581
2012-06-11,15:25:00,1.5539,1.5540,1.5529,1.5530,710
2012-06-11,15:30:00,1.5530,1.5533,1.5522,1.5528,687
2012-06-11,15:35:00,1.5528,1.5533,1.5525,1.5533,340
2012-06-11,15:40:00,1.5533,1.5536,1.5530,1.5535,305
2012-06-11,15:45:00,1.5535,1.5540,1.5529,1.5540,285
2012-06-11,15:50:00,1.5540,1.5548,1.5534,1.5543,1117
2012-06-11,15:55:00,1.5542,1.5550,1.5538,1.5546,372
2012-06-11,16:00:00,1.5544,1.5562,1.5544,1.5559,1163
2012-06-11,16:05:00,1.5559,1.5562,1.5556,1.5558,766
2012-06-11,16:10:00,1.5558,1.5570,1.5556,1.5561,1097
2012-06-11,16:15:00,1.5562,1.5562,1.5550,1.5554,495
2012-06-11,16:20:00,1.5555,1.5561,1.5551,1.5558,404
2012-06-11,16:25:00,1.5557,1.5560,1.5555,1.5557,228
2012-06-11,16:30:00,1.5557,1.5558,1.5546,1.5550,709
2012-06-11,16:35:00,1.5551,1.5558,1.5549,1.5551,381
2012-06-11,16:40:00,1.5550,1.5554,1.5545,1.5551,340
2012-06-11,16:45:00,1.5551,1.5560,1.5549,1.5560,392
2012-06-11,16:50:00,1.5559,1.5567,1.5559,1.5566,538
2012-06-11,16:55:00,1.5565,1.5570,1.5555,1.5556,362
2012-06-11,17:00:00,1.5556,1.5565,1.5556,1.5565,484
2012-06-11,17:05:00,1.5565,1.5581,1.5565,1.5575,1176
2012-06-11,17:10:00,1.5574,1.5575,1.5569,1.5571,338
2012-06-11,17:15:00,1.5570,1.5572,1.5565,1.5569,149
2012-06-11,17:20:00,1.5568,1.5574,1.5566,1.5568,208
2012-06-11,17:25:00,1.5568,1.5571,1.5564,1.5570,200
2012-06-11,17:30:00,1.5570,1.5572,1.5562,1.5568,218
2012-06-11,17:35:00,1.5567,1.5568,1.5556,1.5560,533
2012-06-11,17:40:00,1.5561,1.5564,1.5550,1.5552,565
2012-06-11,17:45:00,1.5553,1.5555,1.5548,1.5549,213
2012-06-11,17:50:00,1.5548,1.5549,1.5542,1.5542,305
2012-06-11,17:55:00,1.5541,1.5543,1.5536,1.5540,613
2012-06-11,18:00:00,1.5541,1.5546,1.5540,1.5545,147
2012-06-11,18:05:00,1.5545,1.5549,1.5543,1.5547,297
2012-06-11,18:10:00,1.5546,1.5546,1.5539,1.5540,126
2012-06-11,18:15:00,1.5541,1.5543,1.5540,1.5543,113
2012-06-11,18:20:00,1.5542,1.5544,1.5533,1.5535,228
2012-06-11,18:25:00,1.5534,1.5543,1.5532,1.5541,202
2012-06-11,18:30:00,1.5539,1.5547,1.5537,1.5544,263
2012-06-11,18:35:00,1.5545,1.5549,1.5543,1.5548,187
2012-06-11,18:40:00,1.5548,1.5557,1.5545,1.5555,350
2012-06-11,18:45:00,1.5555,1.5555,1.5542,1.5542,459
2012-06-11,18:50:00,1.5542,1.5546,1.5540,1.5545,193
2012-06-11,18:55:00,1.5544,1.5546,1.5541,1.5542,339
2012-06-11,19:00:00,1.5543,1.5545,1.5541,1.5544,409
2012-06-11,19:05:00,1.5544,1.5547,1.5536,1.5537,436
2012-06-11,19:10:00,1.5538,1.5542,1.5534,1.5537,323
2012-06-11,19:15:00,1.5538,1.5544,1.5538,1.5542,346
2012-06-11,19:20:00,1.5541,1.5543,1.5539,1.5541,89
2012-06-11,19:25:00,1.5541,1.5541,1.5536,1.5538,416
2012-06-11,19:30:00,1.5538,1.5545,1.5536,1.5543,222
2012-06-11,19:35:00,1.5543,1.5548,1.5540,1.5543,508
2012-06-11,19:40:00,1.5542,1.5544,1.5535,1.5536,696
2012-06-11,19:45:00,1.5536,1.5538,1.5534,1.5535,249
2012-06-11,19:50:00,1.5534,1.5534,1.5523,1.5529,753
2012-06-11,19:55:00,1.5529,1.5538,1.5529,1.5536,667
2012-06-11,20:00:00,1.5537,1.5537,1.5531,1.5532,590
2012-06-11,20:05:00,1.5531,1.5531,1.5525,1.5527,605
2012-06-11,20:10:00,1.5527,1.5531,1.5525,1.5528,796
2012-06-11,20:15:00,1.5529,1.5534,1.5527,1.5531,328
2012-06-11,20:20:00,1.5532,1.5539,1.5531,1.5539,607
2012-06-11,20:25:00,1.5538,1.5542,1.5526,1.5526,812
2012-06-11,20:30:00,1.5526,1.5536,1.5526,1.5534,460
2012-06-11,20:35:00,1.5534,1.5537,1.5530,1.5537,337
2012-06-11,20:40:00,1.5538,1.5542,1.5537,1.5542,282
2012-06-11,20:45:00,1.5540,1.5548,1.5540,1.5547,318
2012-06-11,20:50:00,1.5547,1.5551,1.5547,1.5551,290
2012-06-11,20:55:00,1.5552,1.5552,1.5544,1.5545,335
2012-06-11,21:00:00,1.5546,1.5566,1.5546,1.5562,1456
2012-06-11,21:05:00,1.5563,1.5569,1.5558,1.5564,535
2012-06-11,21:10:00,1.5563,1.5565,1.5553,1.5555,474
2012-06-11,21:15:00,1.5555,1.5559,1.5554,1.5557,311
2012-06-11,21:20:00,1.5557,1.5562,1.5556,1.5562,391
2012-06-11,21:25:00,1.5561,1.5569,1.5560,1.5563,325
2012-06-11,21:30:00,1.5562,1.5563,1.5541,1.5544,926
2012-06-11,21:35:00,1.5542,1.5545,1.5537,1.5541,632
2012-06-11,21:40:00,1.5541,1.5548,1.5541,1.5546,549
2012-06-11,21:45:00,1.5545,1.5545,1.5538,1.5539,682
2012-06-11,21:50:00,1.5538,1.5544,1.5536,1.5541,907
2012-06-11,21:55:00,1.5541,1.5542,1.5528,1.5532,817
2012-06-11,22:00:00,1.5532,1.5548,1.5528,1.5541,1556
2012-06-11,22:05:00,1.5541,1.5541,1.5531,1.5532,741
2012-06-11,22:10:00,1.5532,1.5538,1.5530,1.5538,722
2012-06-11,22:15:00,1.5538,1.5540,1.5519,1.5519,2136
2012-06-11,22:20:00,1.5520,1.5525,1.5515,1.5516,872
2012-06-11,22:25:00,1.5517,1.5519,1.5513,1.5518,987
2012-06-11,22:30:00,1.5518,1.5522,1.5516,1.5520,574
2012-06-11,22:35:00,1.5520,1.5520,1.5514,1.5517,616
2012-06-11,22:40:00,1.5516,1.5520,1.5503,1.5508,705
2012-06-11,22:45:00,1.5508,1.5509,1.5498,1.5506,1190
2012-06-11,22:50:00,1.5505,1.5507,1.5496,1.5499,1226
2012-06-11,22:55:00,1.5500,1.5514,1.5498,1.5509,1414
2012-06-11,23:00:00,1.5508,1.5512,1.5505,1.5506,1562
2012-06-11,23:05:00,1.5505,1.5511,1.5505,1.5511,431
2012-06-11,23:10:00,1.5511,1.5513,1.5498,1.5501,724
2012-06-11,23:15:00,1.5500,1.5504,1.5497,1.5498,485
2012-06-11,23:20:00,1.5498,1.5504,1.5498,1.5503,278
2012-06-11,23:25:00,1.5503,1.5506,1.5500,1.5503,595
2012-06-11,23:30:00,1.5502,1.5508,1.5500,1.5507,889
2012-06-11,23:35:00,1.5508,1.5516,1.5507,1.5514,483
2012-06-11,23:40:00,1.5514,1.5515,1.5510,1.5513,145
2012-06-11,23:45:00,1.5513,1.5514,1.5508,1.5508,338
2012-06-11,23:50:00,1.5507,1.5510,1.5503,1.5506,160
2012-06-11,23:55:00,1.5507,1.5514,1.5501,1.5514,340
2012-06-12,00:00:00,1.5513,1.5516,1.5510,1.5513,303
2012-06-12,00:05:00,1.5513,1.5516,1.5504,1.5506,426
2012-06-12,00:10:00,1.5505,1.5509,1.5502,1.5506,265
2012-06-12,00:15:00,1.5506,1.5509,1.5504,1.5506,199
2012-06-12,00:20:00,1.5506,1.5509,1.5504,1.5504,351
2012-06-12,00:25:00,1.5504,1.5504,1.5499,1.5502,427
2012-06-12,00:30:00,1.5502,1.5503,1.5497,1.5498,192
2012-06-12,00:35:00,1.5497,1.5504,1.5497,1.5504,242
2012-06-12,00:40:00,1.5503,1.5504,1.5502,1.5502,156
2012-06-12,00:45:00,1.5502,1.5504,1.5501,1.5503,94
2012-06-12,00:50:00,1.5503,1.5503,1.5497,1.5497,157
2012-06-12,00:55:00,1.5497,1.5498,1.5493,1.5493,510
2012-06-12,01:00:00,1.5494,1.5495,1.5491,1.5494,265
2012-06-12,01:05:00,1.5494,1.5501,1.5494,1.5501,405
2012-06-12,01:10:00,1.5500,1.5503,1.5499,1.5503,80
2012-06-12,01:15:00,1.5504,1.5506,1.5504,1.5506,178
2012-06-12,01:20:00,1.5506,1.5506,1.5502,1.5502,132
2012-06-12,01:25:00,1.5502,1.5504,1.5502,1.5503,76
2012-06-12,01:30:00,1.5503,1.5505,1.5501,1.5501,140
2012-06-12,01:35:00,1.5501,1.5505,1.5499,1.5504,224
2012-06-12,01:40:00,1.5503,1.5504,1.5500,1.5502,103
2012-06-12,01:45:00,1.5502,1.5502,1.5499,1.5499,113
2012-06-12,01:50:00,1.5500,1.5503,1.5500,1.5503,80
2012-06-12,01:55:00,1.5503,1.5503,1.5498,1.5498,194
2012-06-12,02:00:00,1.5497,1.5497,1.5491,1.5492,329
2012-06-12,02:05:00,1.5492,1.5495,1.5491,1.5494,200
2012-06-12,02:10:00,1.5494,1.5496,1.5493,1.5495,171
2012-06-12,02:15:00,1.5493,1.5495,1.5490,1.5490,114
2012-06-12,02:20:00,1.5491,1.5496,1.5491,1.5495,75
2012-06-12,02:25:00,1.5496,1.5497,1.5494,1.5494,66
2012-06-12,02:30:00,1.5493,1.5500,1.5493,1.5494,267
2012-06-12,02:35:00,1.5494,1.5497,1.5493,1.5495,151
2012-06-12,02:40:00,1.5495,1.5499,1.5494,1.5499,199
2012-06-12,02:45:00,1.5498,1.5498,1.5495,1.5495,64
2012-06-12,02:50:00,1.5494,1.5496,1.5492,1.5495,445
2012-06-12,02:55:00,1.5495,1.5498,1.5495,1.5498,300
2012-06-12,03:00:00,1.5498,1.5499,1.5496,1.5496,145
2012-06-12,03:05:00,1.5497,1.5504,1.5497,1.5501,396
2012-06-12,03:10:00,1.5502,1.5504,1.5501,1.5503,200
2012-06-12,03:15:00,1.5503,1.5503,1.5499,1.5502,201
2012-06-12,03:20:00,1.5502,1.5502,1.5500,1.5500,72
2012-06-12,03:25:00,1.5500,1.5500,1.5497,1.5500,81
2012-06-12,03:30:00,1.5500,1.5502,1.5497,1.5497,203
2012-06-12,03:35:00,1.5496,1.5497,1.5492,1.5496,247
2012-06-12,03:40:00,1.5497,1.5502,1.5496,1.5501,152
2012-06-12,03:45:00,1.5501,1.5501,1.5497,1.5498,122
2012-06-12,03:50:00,1.5498,1.5499,1.5491,1.5492,238
2012-06-12,03:55:00,1.5491,1.5492,1.5482,1.5488,881
2012-06-12,04:00:00,1.5488,1.5492,1.5487,1.5491,137
2012-06-12,04:05:00,1.5491,1.5491,1.5486,1.5487,62
2012-06-12,04:10:00,1.5486,1.5487,1.5484,1.5485,92
2012-06-12,04:15:00,1.5486,1.5487,1.5485,1.5486,79
2012-06-12,04:20:00,1.5486,1.5488,1.5485,1.5488,50
2012-06-12,04:25:00,1.5487,1.5488,1.5486,1.5487,59
2012-06-12,04:30:00,1.5486,1.5487,1.5486,1.5487,7
2012-06-12,04:35:00,1.5487,1.5487,1.5484,1.5487,47
2012-06-12,04:40:00,1.5486,1.5486,1.5486,1.5486,9
2012-06-12,04:45:00,1.5486,1.5487,1.5485,1.5485,26
2012-06-12,04:50:00,1.5485,1.5485,1.5485,1.5485,6
2012-06-12,04:55:00,1.5485,1.5486,1.5484,1.5486,8
2012-06-12,05:05:00,1.5498,1.5498,1.5498,1.5498,1
2012-06-12,06:00:00,1.5472,1.5474,1.5470,1.5472,56
2012-06-12,06:05:00,1.5472,1.5472,1.5468,1.5469,48
2012-06-12,06:10:00,1.5469,1.5469,1.5468,1.5469,19
2012-06-12,06:15:00,1.5468,1.5469,1.5467,1.5467,13
2012-06-12,06:20:00,1.5466,1.5467,1.5461,1.5463,213
2012-06-12,06:25:00,1.5464,1.5473,1.5463,1.5473,126
2012-06-12,06:30:00,1.5472,1.5477,1.5472,1.5476,72
2012-06-12,06:35:00,1.5477,1.5478,1.5476,1.5478,22
2012-06-12,06:40:00,1.5479,1.5481,1.5479,1.5480,48
2012-06-12,06:45:00,1.5480,1.5481,1.5479,1.5480,25
2012-06-12,06:50:00,1.5480,1.5480,1.5476,1.5476,38
2012-06-12,06:55:00,1.5475,1.5477,1.5475,1.5477,5
2012-06-12,07:00:00,1.5476,1.5479,1.5476,1.5479,20
2012-06-12,07:05:00,1.5480,1.5482,1.5480,1.5482,47
2012-06-12,07:10:00,1.5481,1.5484,1.5481,1.5484,13
2012-06-12,07:15:00,1.5485,1.5485,1.5483,1.5483,15
2012-06-12,07:20:00,1.5483,1.5483,1.5479,1.5480,44
2012-06-12,07:25:00,1.5480,1.5481,1.5479,1.5479,11
2012-06-12,07:30:00,1.5479,1.5479,1.5476,1.5476,54
2012-06-12,07:35:00,1.5474,1.5477,1.5474,1.5476,34
2012-06-12,07:40:00,1.5476,1.5482,1.5475,1.5482,59
2012-06-12,07:45:00,1.5481,1.5482,1.5481,1.5482,6
2012-06-12,07:50:00,1.5481,1.5488,1.5481,1.5485,95
2012-06-12,07:55:00,1.5485,1.5485,1.5482,1.5482,18
2012-06-12,08:00:00,1.5483,1.5488,1.5481,1.5482,196
2012-06-12,08:05:00,1.5482,1.5484,1.5482,1.5484,56
2012-06-12,08:10:00,1.5484,1.5484,1.5482,1.5483,76
2012-06-12,08:15:00,1.5484,1.5485,1.5480,1.5485,73
2012-06-12,08:20:00,1.5485,1.5488,1.5483,1.5484,52
2012-06-12,08:25:00,1.5484,1.5486,1.5483,1.5485,91
2012-06-12,08:30:00,1.5483,1.5485,1.5481,1.5484,37
2012-06-12,08:35:00,1.5483,1.5487,1.5482,1.5482,95
2012-06-12,08:40:00,1.5483,1.5488,1.5483,1.5488,41
2012-06-12,08:45:00,1.5488,1.5489,1.5484,1.5488,31
2012-06-12,08:50:00,1.5488,1.5490,1.5485,1.5485,83
2012-06-12,08:55:00,1.5485,1.5490,1.5484,1.5486,109
2012-06-12,09:00:00,1.5485,1.5488,1.5483,1.5483,56
2012-06-12,09:05:00,1.5483,1.5487,1.5483,1.5483,60
2012-06-12,09:10:00,1.5484,1.5487,1.5483,1.5485,44
2012-06-12,09:15:00,1.5485,1.5485,1.5483,1.5483,16
2012-06-12,09:20:00,1.5483,1.5485,1.5482,1.5483,24
2012-06-12,09:25:00,1.5485,1.5488,1.5485,1.5488,16
2012-06-12,09:30:00,1.5487,1.5487,1.5485,1.5486,23
2012-06-12,09:35:00,1.5486,1.5490,1.5484,1.5490,111
2012-06-12,09:40:00,1.5489,1.5494,1.5489,1.5494,185
2012-06-12,09:45:00,1.5494,1.5495,1.5490,1.5491,123
2012-06-12,09:50:00,1.5490,1.5490,1.5488,1.5490,43
2012-06-12,09:55:00,1.5491,1.5491,1.5488,1.5489,19
2012-06-12,10:00:00,1.5489,1.5489,1.5488,1.5489,16
2012-06-12,10:05:00,1.5488,1.5488,1.5485,1.5487,36
2012-06-12,10:10:00,1.5488,1.5490,1.5488,1.5490,36
2012-06-12,10:15:00,1.5490,1.5490,1.5488,1.5489,8
2012-06-12,10:20:00,1.5489,1.5490,1.5489,1.5490,9
2012-06-12,10:25:00,1.5491,1.5491,1.5488,1.5488,24
2012-06-12,10:30:00,1.5489,1.5489,1.5487,1.5487,58
2012-06-12,10:35:00,1.5486,1.5487,1.5486,1.5486,23
2012-06-12,10:40:00,1.5484,1.5486,1.5481,1.5481,217
2012-06-12,10:45:00,1.5481,1.5482,1.5480,1.5482,56
2012-06-12,10:50:00,1.5483,1.5484,1.5481,1.5484,57
2012-06-12,10:55:00,1.5484,1.5484,1.5482,1.5482,31
2012-06-12,11:00:00,1.5481,1.5482,1.5481,1.5482,11
2012-06-12,11:05:00,1.5481,1.5483,1.5481,1.5483,11
2012-06-12,11:10:00,1.5484,1.5484,1.5482,1.5482,20
2012-06-12,11:15:00,1.5483,1.5484,1.5482,1.5483,20
2012-06-12,11:20:00,1.5485,1.5486,1.5483,1.5486,61
2012-06-12,11:25:00,1.5486,1.5491,1.5486,1.5489,96
2012-06-12,11:30:00,1.5490,1.5492,1.5489,1.5489,48
2012-06-12,11:35:00,1.5490,1.5492,1.5489,1.5489,133
2012-06-12,11:40:00,1.5489,1.5489,1.5486,1.5489,49
2012-06-12,11:45:00,1.5488,1.5490,1.5488,1.5490,26
2012-06-12,11:50:00,1.5490,1.5492,1.5489,1.5490,50
2012-06-12,11:55:00,1.5490,1.5492,1.5488,1.5492,71
2012-06-12,12:00:00,1.5492,1.5494,1.5492,1.5494,25
2012-06-12,12:05:00,1.5496,1.5499,1.5495,1.5499,66
2012-06-12,12:10:00,1.5499,1.5501,1.5496,1.5497,79
2012-06-12,12:15:00,1.5497,1.5498,1.5494,1.5497,48
2012-06-12,12:20:00,1.5498,1.5498,1.5494,1.5495,12
2012-06-12,12:25:00,1.5497,1.5497,1.5494,1.5494,13
2012-06-12,12:30:00,1.5495,1.5495,1.5494,1.5494,52
2012-06-12,12:35:00,1.5493,1.5496,1.5492,1.5496,74
2012-06-12,12:40:00,1.5494,1.5494,1.5492,1.5494,33
2012-06-12,12:45:00,1.5494,1.5497,1.5492,1.5497,65
2012-06-12,12:50:00,1.5496,1.5498,1.5493,1.5496,89
2012-06-12,12:55:00,1.5496,1.5498,1.5495,1.5495,33
2012-06-12,13:00:00,1.5495,1.5495,1.5491,1.5492,30
2012-06-12,13:05:00,1.5493,1.5495,1.5491,1.5492,135
2012-06-12,13:10:00,1.5493,1.5493,1.5490,1.5491,43
2012-06-12,13:15:00,1.5491,1.5493,1.5490,1.5493,132
2012-06-12,13:20:00,1.5494,1.5495,1.5493,1.5495,39
2012-06-12,13:25:00,1.5494,1.5497,1.5493,1.5494,75
2012-06-12,13:30:00,1.5494,1.5494,1.5490,1.5492,38
2012-06-12,13:35:00,1.5493,1.5494,1.5492,1.5493,100
2012-06-12,13:40:00,1.5494,1.5494,1.5490,1.5490,81
2012-06-12,13:45:00,1.5490,1.5493,1.5489,1.5490,284
2012-06-12,13:50:00,1.5489,1.5490,1.5489,1.5489,25
2012-06-12,13:55:00,1.5487,1.5488,1.5483,1.5483,62
2012-06-12,14:00:00,1.5484,1.5484,1.5474,1.5476,300
2012-06-12,14:05:00,1.5476,1.5476,1.5470,1.5470,204
2012-06-12,14:10:00,1.5470,1.5476,1.5467,1.5475,260
2012-06-12,14:15:00,1.5474,1.5474,1.5464,1.5464,251
2012-06-12,14:20:00,1.5463,1.5471,1.5463,1.5471,215
2012-06-12,14:25:00,1.5471,1.5476,1.5471,1.5475,74
2012-06-12,14:30:00,1.5475,1.5478,1.5473,1.5476,354
2012-06-12,14:35:00,1.5476,1.5478,1.5474,1.5475,164
2012-06-12,14:40:00,1.5473,1.5474,1.5469,1.5472,305
2012-06-12,14:45:00,1.5472,1.5473,1.5469,1.5471,102
2012-06-12,14:50:00,1.5470,1.5475,1.5470,1.5473,144
2012-06-12,14:55:00,1.5474,1.5474,1.5470,1.5473,152
2012-06-12,15:00:00,1.5472,1.5485,1.5471,1.5482,343
2012-06-12,15:05:00,1.5482,1.5496,1.5481,1.5491,819
2012-06-12,15:10:00,1.5490,1.5490,1.5486,1.5489,201
2012-06-12,15:15:00,1.5489,1.5502,1.5489,1.5499,743
2012-06-12,15:20:00,1.5499,1.5500,1.5490,1.5493,283
2012-06-12,15:25:00,1.5494,1.5502,1.5494,1.5497,503
2012-06-12,15:30:00,1.5498,1.5516,1.5498,1.5516,958
2012-06-12,15:35:00,1.5514,1.5523,1.5514,1.5517,1005
2012-06-12,15:40:00,1.5517,1.5518,1.5511,1.5513,645
2012-06-12,15:45:00,1.5514,1.5516,1.5503,1.5503,421
2012-06-12,15:50:00,1.5503,1.5509,1.5500,1.5503,430
2012-06-12,15:55:00,1.5502,1.5509,1.5500,1.5505,271
2012-06-12,16:00:00,1.5505,1.5506,1.5494,1.5495,428
2012-06-12,16:05:00,1.5495,1.5500,1.5491,1.5496,609
2012-06-12,16:10:00,1.5496,1.5496,1.5485,1.5485,447
2012-06-12,16:15:00,1.5485,1.5485,1.5467,1.5468,1130
2012-06-12,16:20:00,1.5467,1.5471,1.5459,1.5460,893
2012-06-12,16:25:00,1.5460,1.5468,1.5457,1.5464,1061
2012-06-12,16:30:00,1.5464,1.5472,1.5454,1.5471,1659
2012-06-12,16:35:00,1.5471,1.5480,1.5471,1.5480,663
2012-06-12,16:40:00,1.5479,1.5479,1.5470,1.5470,292
2012-06-12,16:45:00,1.5472,1.5491,1.5472,1.5488,584
2012-06-12,16:50:00,1.5488,1.5499,1.5486,1.5491,719
2012-06-12,16:55:00,1.5490,1.5502,1.5486,1.5498,420
2012-06-12,17:00:00,1.5499,1.5505,1.5497,1.5501,530
2012-06-12,17:05:00,1.5502,1.5503,1.5492,1.5496,550
2012-06-12,17:10:00,1.5494,1.5501,1.5490,1.5499,306
2012-06-12,17:15:00,1.5501,1.5505,1.5496,1.5496,627
2012-06-12,17:20:00,1.5497,1.5505,1.5496,1.5498,274
2012-06-12,17:25:00,1.5498,1.5503,1.5494,1.5495,462
2012-06-12,17:30:00,1.5496,1.5498,1.5492,1.5498,209
2012-06-12,17:35:00,1.5499,1.5513,1.5498,1.5508,1387
2012-06-12,17:40:00,1.5507,1.5512,1.5498,1.5502,637
2012-06-12,17:45:00,1.5501,1.5513,1.5500,1.5505,609
2012-06-12,17:50:00,1.5507,1.5516,1.5505,1.5515,462
2012-06-12,17:55:00,1.5515,1.5527,1.5514,1.5523,1144
2012-06-12,18:00:00,1.5523,1.5530,1.5522,1.5522,1193
2012-06-12,18:05:00,1.5522,1.5528,1.5519,1.5520,538
2012-06-12,18:10:00,1.5519,1.5527,1.5517,1.5522,442
2012-06-12,18:15:00,1.5521,1.5529,1.5521,1.5526,684
2012-06-12,18:20:00,1.5527,1.5534,1.5523,1.5531,493
2012-06-12,18:25:00,1.5531,1.5531,1.5525,1.5528,368
2012-06-12,18:30:00,1.5528,1.5540,1.5528,1.5537,791
2012-06-12,18:35:00,1.5537,1.5540,1.5532,1.5535,1269
2012-06-12,18:40:00,1.5535,1.5538,1.5526,1.5532,607
2012-06-12,18:45:00,1.5531,1.5537,1.5530,1.5532,340
2012-06-12,18:50:00,1.5533,1.5537,1.5528,1.5531,335
2012-06-12,18:55:00,1.5532,1.5533,1.5526,1.5526,212
2012-06-12,19:00:00,1.5527,1.5530,1.5525,1.5527,321
2012-06-12,19:05:00,1.5527,1.5527,1.5522,1.5527,169
2012-06-12,19:10:00,1.5528,1.5536,1.5528,1.5532,181
2012-06-12,19:15:00,1.5533,1.5542,1.5533,1.5541,605
2012-06-12,19:20:00,1.5540,1.5546,1.5540,1.5540,253
2012-06-12,19:25:00,1.5539,1.5539,1.5534,1.5536,213
2012-06-12,19:30:00,1.5536,1.5537,1.5533,1.5535,279
2012-06-12,19:35:00,1.5536,1.5538,1.5536,1.5537,178
2012-06-12,19:40:00,1.5536,1.5536,1.5532,1.5536,344
2012-06-12,19:45:00,1.5535,1.5537,1.5529,1.5532,478
2012-06-12,19:50:00,1.5533,1.5541,1.5531,1.5537,577
2012-06-12,19:55:00,1.5538,1.5545,1.5537,1.5539,507
2012-06-12,20:00:00,1.5538,1.5538,1.5532,1.5536,279
2012-06-12,20:05:00,1.5537,1.5542,1.5536,1.5541,400
2012-06-12,20:10:00,1.5539,1.5542,1.5536,1.5540,406
2012-06-12,20:15:00,1.5539,1.5543,1.5539,1.5541,165
2012-06-12,20:20:00,1.5540,1.5541,1.5535,1.5541,650
2012-06-12,20:25:00,1.5541,1.5542,1.5534,1.5536,421
2012-06-12,20:30:00,1.5535,1.5542,1.5532,1.5536,418
2012-06-12,20:35:00,1.5536,1.5536,1.5527,1.5528,565
2012-06-12,20:40:00,1.5529,1.5539,1.5529,1.5538,340
2012-06-12,20:45:00,1.5536,1.5538,1.5526,1.5526,370
2012-06-12,20:50:00,1.5527,1.5532,1.5526,1.5529,313
2012-06-12,20:55:00,1.5530,1.5530,1.5526,1.5529,333
2012-06-12,21:00:00,1.5530,1.5553,1.5529,1.5549,1078
2012-06-12,21:05:00,1.5550,1.5552,1.5544,1.5546,280
2012-06-12,21:10:00,1.5546,1.5555,1.5546,1.5554,756
2012-06-12,21:15:00,1.5555,1.5557,1.5548,1.5548,542
2012-06-12,21:20:00,1.5548,1.5556,1.5548,1.5555,509
2012-06-12,21:25:00,1.5555,1.5556,1.5546,1.5547,578
2012-06-12,21:30:00,1.5547,1.5550,1.5539,1.5548,894
2012-06-12,21:35:00,1.5549,1.5550,1.5528,1.5530,747
2012-06-12,21:40:00,1.5530,1.5535,1.5526,1.5535,852
2012-06-12,21:45:00,1.5534,1.5538,1.5530,1.5531,647
2012-06-12,21:50:00,1.5531,1.5532,1.5526,1.5526,609
2012-06-12,21:55:00,1.5527,1.5531,1.5521,1.5524,468
2012-06-12,22:00:00,1.5524,1.5534,1.5523,1.5523,1296
2012-06-12,22:05:00,1.5522,1.5529,1.5521,1.5527,1591
2012-06-12,22:10:00,1.5526,1.5531,1.5518,1.5521,906
2012-06-12,22:15:00,1.5520,1.5523,1.5512,1.5518,1090
2012-06-12,22:20:00,1.5519,1.5519,1.5513,1.5515,729
2012-06-12,22:25:00,1.5514,1.5519,1.5512,1.5518,1314
2012-06-12,22:30:00,1.5518,1.5529,1.5516,1.5528,1166
2012-06-12,22:35:00,1.5528,1.5535,1.5524,1.5525,870
2012-06-12,22:40:00,1.5525,1.5536,1.5525,1.5535,401
2012-06-12,22:45:00,1.5535,1.5539,1.5534,1.5534,730
2012-06-12,22:50:00,1.5534,1.5536,1.5528,1.5532,1256
2012-06-12,22:55:00,1.5533,1.5546,1.5533,1.5545,1319
2012-06-12,23:00:00,1.5545,1.5553,1.5544,1.5546,1436
2012-06-12,23:05:00,1.5547,1.5548,1.5539,1.5539,910
2012-06-12,23:10:00,1.5540,1.5557,1.5540,1.5557,964
2012-06-12,23:15:00,1.5557,1.5561,1.5550,1.5550,1559
2012-06-12,23:20:00,1.5550,1.5570,1.5550,1.5567,1958
2012-06-12,23:25:00,1.5569,1.5577,1.5563,1.5566,1360
2012-06-12,23:30:00,1.5566,1.5568,1.5562,1.5567,579
2012-06-12,23:35:00,1.5567,1.5567,1.5563,1.5565,324
2012-06-12,23:40:00,1.5566,1.5567,1.5563,1.5564,307
2012-06-12,23:45:00,1.5564,1.5567,1.5562,1.5563,329
2012-06-12,23:50:00,1.5562,1.5562,1.5555,1.5556,817
2012-06-12,23:55:00,1.5557,1.5561,1.5555,1.5560,249
2012-06-13,00:00:00,1.5561,1.5561,1.5558,1.5561,200
2012-06-13,00:05:00,1.5561,1.5564,1.5558,1.5560,218
2012-06-13,00:10:00,1.5560,1.5560,1.5557,1.5558,127
2012-06-13,00:15:00,1.5559,1.5560,1.5555,1.5557,72
2012-06-13,00:20:00,1.5557,1.5560,1.5556,1.5559,135
2012-06-13,00:25:00,1.5559,1.5561,1.5559,1.5560,56
2012-06-13,00:30:00,1.5560,1.5563,1.5558,1.5563,218
2012-06-13,00:35:00,1.5563,1.5568,1.5562,1.5562,215
2012-06-13,00:40:00,1.5563,1.5563,1.5561,1.5563,140
2012-06-13,00:45:00,1.5563,1.5565,1.5562,1.5564,95
2012-06-13,00:50:00,1.5565,1.5565,1.5562,1.5562,399
2012-06-13,00:55:00,1.5562,1.5564,1.5562,1.5563,128
2012-06-13,01:00:00,1.5563,1.5566,1.5562,1.5563,183
2012-06-13,01:05:00,1.5562,1.5563,1.5562,1.5563,120
2012-06-13,01:10:00,1.5563,1.5591,1.5563,1.5580,2017
2012-06-13,01:15:00,1.5581,1.5585,1.5576,1.5582,740
2012-06-13,01:20:00,1.5582,1.5585,1.5576,1.5576,289
2012-06-13,01:25:00,1.5577,1.5577,1.5573,1.5573,219
2012-06-13,01:30:00,1.5572,1.5574,1.5569,1.5572,397
2012-06-13,01:35:00,1.5572,1.5575,1.5571,1.5574,371
2012-06-13,01:40:00,1.5575,1.5577,1.5572,1.5572,125
2012-06-13,01:45:00,1.5571,1.5572,1.5565,1.5569,253
2012-06-13,01:50:00,1.5570,1.5571,1.5565,1.5566,193
2012-06-13,01:55:00,1.5567,1.5569,1.5565,1.5566,58
2012-06-13,02:00:00,1.5566,1.5568,1.5564,1.5568,98
2012-06-13,02:05:00,1.5567,1.5569,1.5565,1.5565,167
2012-06-13,02:10:00,1.5564,1.5564,1.5546,1.5554,1754
2012-06-13,02:15:00,1.5555,1.5560,1.5553,1.5559,231
2012-06-13,02:20:00,1.5559,1.5562,1.5558,1.5559,179
2012-06-13,02:25:00,1.5559,1.5560,1.5559,1.5559,56
2012-06-13,02:30:00,1.5559,1.5561,1.5559,1.5561,170
2012-06-13,02:35:00,1.5562,1.5569,1.5560,1.5568,823
2012-06-13,02:40:00,1.5567,1.5567,1.5563,1.5567,200
2012-06-13,02:45:00,1.5567,1.5570,1.5567,1.5569,128
2012-06-13,02:50:00,1.5570,1.5570,1.5567,1.5568,228
2012-06-13,02:55:00,1.5569,1.5573,1.5567,1.5571,560
2012-06-13,03:00:00,1.5571,1.5571,1.5565,1.5565,211
2012-06-13,03:05:00,1.5567,1.5571,1.5567,1.5570,81
2012-06-13,03:10:00,1.5570,1.5572,1.5568,1.5570,129
2012-06-13,03:15:00,1.5569,1.5573,1.5569,1.5570,59
2012-06-13,03:20:00,1.5571,1.5572,1.5569,1.5571,80
2012-06-13,03:25:00,1.5572,1.5575,1.5570,1.5574,129
2012-06-13,03:30:00,1.5574,1.5574,1.5570,1.5570,58
2012-06-13,03:35:00,1.5570,1.5573,1.5570,1.5572,64
2012-06-13,03:40:00,1.5571,1.5578,1.5571,1.5578,161
2012-06-13,03:45:00,1.5578,1.5580,1.5574,1.5574,149
2012-06-13,03:50:00,1.5573,1.5576,1.5570,1.5576,152
2012-06-13,03:55:00,1.5577,1.5578,1.5574,1.5576,137
2012-06-13,04:00:00,1.5577,1.5582,1.5576,1.5582,110
2012-06-13,04:05:00,1.5582,1.5583,1.5581,1.5581,53
2012-06-13,04:10:00,1.5581,1.5584,1.5581,1.5583,27
2012-06-13,04:15:00,1.5582,1.5585,1.5582,1.5583,100
2012-06-13,04:20:00,1.5583,1.5585,1.5583,1.5584,79
2012-06-13,04:25:00,1.5585,1.5585,1.5576,1.5577,162
2012-06-13,04:30:00,1.5576,1.5579,1.5574,1.5577,43
2012-06-13,04:35:00,1.5575,1.5575,1.5569,1.5569,125
2012-06-13,04:40:00,1.5570,1.5574,1.5569,1.5569,19
2012-06-13,04:45:00,1.5571,1.5572,1.5568,1.5569,74
2012-06-13,04:50:00,1.5570,1.5570,1.5568,1.5570,12
2012-06-13,04:55:00,1.5570,1.5571,1.5567,1.5567,45
2012-06-13,05:00:00,1.5569,1.5569,1.5569,1.5569,1
2012-06-13,06:00:00,1.5570,1.5573,1.5566,1.5571,28
2012-06-13,06:05:00,1.5570,1.5570,1.5568,1.5568,25
2012-06-13,06:10:00,1.5567,1.5567,1.5567,1.5567,2
2012-06-13,06:15:00,1.5568,1.5571,1.5568,1.5570,37
2012-06-13,06:20:00,1.5571,1.5574,1.5571,1.5574,27
2012-06-13,06:25:00,1.5575,1.5575,1.5574,1.5574,3
2012-06-13,06:30:00,1.5574,1.5575,1.5574,1.5575,7
2012-06-13,06:35:00,1.5574,1.5575,1.5574,1.5575,16
2012-06-13,06:40:00,1.5576,1.5579,1.5576,1.5577,30
2012-06-13,06:45:00,1.5577,1.5577,1.5576,1.5577,25
2012-06-13,06:50:00,1.5577,1.5577,1.5577,1.5577,30
2012-06-13,06:55:00,1.5577,1.5577,1.5576,1.5577,8
2012-06-13,07:00:00,1.5577,1.5577,1.5575,1.5576,65
2012-06-13,07:05:00,1.5576,1.5576,1.5574,1.5575,111
2012-06-13,07:10:00,1.5574,1.5574,1.5572,1.5572,99
2012-06-13,07:15:00,1.5573,1.5573,1.5569,1.5570,87
2012-06-13,07:20:00,1.5570,1.5570,1.5567,1.5568,99
2012-06-13,07:25:00,1.5568,1.5569,1.5566,1.5567,73
2012-06-13,07:30:00,1.5567,1.5568,1.5566,1.5567,80
2012-06-13,07:35:00,1.5566,1.5569,1.5566,1.5569,104
2012-06-13,07:40:00,1.5570,1.5572,1.5569,1.5569,124
2012-06-13,07:45:00,1.5569,1.5571,1.5569,1.5569,54
2012-06-13,07:50:00,1.5569,1.5569,1.5564,1.5564,88
2012-06-13,07:55:00,1.5564,1.5566,1.5564,1.5564,105
2012-06-13,08:00:00,1.5564,1.5566,1.5561,1.5562,171
2012-06-13,08:05:00,1.5562,1.5568,1.5562,1.5568,113
2012-06-13,08:10:00,1.5567,1.5568,1.5566,1.5567,67
2012-06-13,08:15:00,1.5568,1.5568,1.5566,1.5566,51
2012-06-13,08:20:00,1.5565,1.5565,1.5561,1.5561,98
2012-06-13,08:25:00,1.5561,1.5563,1.5558,1.5563,112
2012-06-13,08:30:00,1.5562,1.5563,1.5560,1.5563,21
2012-06-13,08:35:00,1.5563,1.5563,1.5561,1.5561,25
2012-06-13,08:40:00,1.5561,1.5562,1.5558,1.5559,54
2012-06-13,08:45:00,1.5559,1.5559,1.5558,1.5559,28
2012-06-13,08:50:00,1.5559,1.5559,1.5559,1.5559,3
2012-06-13,08:55:00,1.5559,1.5560,1.5557,1.5558,87
2012-06-13,09:00:00,1.5558,1.5559,1.5557,1.5559,93
2012-06-13,09:05:00,1.5559,1.5561,1.5557,1.5559,53
2012-06-13,09:10:00,1.5558,1.5560,1.5557,1.5557,66
2012-06-13,09:15:00,1.5558,1.5560,1.5558,1.5559,21
2012-06-13,09:20:00,1.5560,1.5560,1.5556,1.5558,37
2012-06-13,09:25:00,1.5558,1.5561,1.5558,1.5561,44
2012-06-13,09:30:00,1.5561,1.5562,1.5557,1.5558,76
2012-06-13,09:35:00,1.5558,1.5559,1.5558,1.5559,38
2012-06-13,09:40:00,1.5558,1.5559,1.5556,1.5556,43
2012-06-13,09:45:00,1.5556,1.5556,1.5551,1.5554,124
2012-06-13,09:50:00,1.5553,1.5554,1.5550,1.5553,131
2012-06-13,09:55:00,1.5554,1.5555,1.5552,1.5553,102
2012-06-13,10:00:00,1.5554,1.5555,1.5553,1.5554,57
2012-06-13,10:05:00,1.5553,1.5554,1.5553,1.5553,36
2012-06-13,10:10:00,1.5553,1.5553,1.5550,1.5550,31
2012-06-13,10:15:00,1.5550,1.5550,1.5547,1.5549,171
2012-06-13,10:20:00,1.5549,1.5550,1.5548,1.5550,38
2012-06-13,10:25:00,1.5549,1.5549,1.5549,1.5549,11
2012-06-13,10:30:00,1.5549,1.5549,1.5546,1.5546,15
2012-06-13,10:35:00,1.5545,1.5547,1.5545,1.5546,26
2012-06-13,10:40:00,1.5545,1.5547,1.5545,1.5546,69
2012-06-13,10:45:00,1.5545,1.5546,1.5542,1.5544,149
2012-06-13,10:50:00,1.5543,1.5546,1.5543,1.5544,27
2012-06-13,10:55:00,1.5544,1.5549,1.5544,1.5547,79
2012-06-13,11:00:00,1.5548,1.5549,1.5548,1.5549,39
2012-06-13,11:05:00,1.5548,1.5550,1.5547,1.5550,70
2012-06-13,11:10:00,1.5550,1.5550,1.5547,1.5547,13
2012-06-13,11:20:00,1.5548,1.5549,1.5546,1.5549,31
2012-06-13,11:25:00,1.5549,1.5553,1.5549,1.5552,62
2012-06-13,11:30:00,1.5553,1.5554,1.5549,1.5551,319
2012-06-13,11:35:00,1.5551,1.5553,1.5550,1.5551,156
2012-06-13,11:40:00,1.5551,1.5552,1.5550,1.5551,49
2012-06-13,11:45:00,1.5552,1.5554,1.5552,1.5554,19
2012-06-13,11:50:00,1.5554,1.5555,1.5553,1.5553,58
2012-06-13,11:55:00,1.5554,1.5554,1.5552,1.5553,41
2012-06-13,12:00:00,1.5554,1.5554,1.5553,1.5553,9
2012-06-13,12:05:00,1.5553,1.5554,1.5553,1.5554,28
2012-06-13,12:10:00,1.5554,1.5554,1.5550,1.5550,91
2012-06-13,12:15:00,1.5551,1.5553,1.5550,1.5552,34
2012-06-13,12:20:00,1.5552,1.5553,1.5546,1.5548,513
2012-06-13,12:25:00,1.5547,1.5551,1.5547,1.5551,53
2012-06-13,12:30:00,1.5550,1.5551,1.5548,1.5551,185
2012-06-13,12:35:00,1.5550,1.5553,1.5550,1.5553,66
2012-06-13,12:40:00,1.5552,1.5552,1.5551,1.5551,72
2012-06-13,12:45:00,1.5552,1.5552,1.5549,1.5549,41
2012-06-13,12:50:00,1.5549,1.5550,1.5549,1.5549,41
2012-06-13,12:55:00,1.5550,1.5550,1.5548,1.5549,131
2012-06-13,13:00:00,1.5548,1.5552,1.5548,1.5551,85
2012-06-13,13:05:00,1.5551,1.5551,1.5550,1.5550,19
2012-06-13,13:10:00,1.5550,1.5553,1.5550,1.5552,31
2012-06-13,13:15:00,1.5552,1.5552,1.5550,1.5550,58
2012-06-13,13:20:00,1.5550,1.5550,1.5550,1.5550,2
2012-06-13,13:25:00,1.5549,1.5551,1.5549,1.5551,17
2012-06-13,13:30:00,1.5551,1.5551,1.5551,1.5551,21
2012-06-13,13:35:00,1.5550,1.5550,1.5550,1.5550,31
2012-06-13,13:40:00,1.5550,1.5552,1.5550,1.5552,13
2012-06-13,13:45:00,1.5551,1.5551,1.5550,1.5550,28
2012-06-13,13:50:00,1.5550,1.5550,1.5548,1.5550,48
2012-06-13,13:55:00,1.5550,1.5551,1.5549,1.5549,50
2012-06-13,14:00:00,1.5549,1.5549,1.5545,1.5547,128
2012-06-13,14:05:00,1.5547,1.5550,1.5546,1.5549,166
2012-06-13,14:10:00,1.5550,1.5556,1.5550,1.5555,147
2012-06-13,14:15:00,1.5554,1.5558,1.5553,1.5556,183
2012-06-13,14:20:00,1.5557,1.5560,1.5556,1.5556,88
2012-06-13,14:25:00,1.5556,1.5562,1.5554,1.5558,360
2012-06-13,14:30:00,1.5557,1.5557,1.5549,1.5553,565
2012-06-13,14:35:00,1.5552,1.5553,1.5547,1.5551,394
2012-06-13,14:40:00,1.5551,1.5551,1.5543,1.5545,724
2012-06-13,14:45:00,1.5546,1.5546,1.5540,1.5541,252
2012-06-13,14:50:00,1.5542,1.5546,1.5539,1.5546,269
2012-06-13,14:55:00,1.5546,1.5547,1.5543,1.5545,80
2012-06-13,15:00:00,1.5546,1.5549,1.5541,1.5546,688
2012-06-13,15:05:00,1.5547,1.5554,1.5547,1.5549,312
2012-06-13,15:10:00,1.5550,1.5556,1.5546,1.5553,282
2012-06-13,15:15:00,1.5552,1.5559,1.5552,1.5555,495
2012-06-13,15:20:00,1.5555,1.5556,1.5548,1.5548,339
2012-06-13,15:25:00,1.5548,1.5556,1.5548,1.5553,304
2012-06-13,15:30:00,1.5554,1.5558,1.5550,1.5556,458
2012-06-13,15:35:00,1.5556,1.5563,1.5555,1.5562,467
2012-06-13,15:40:00,1.5562,1.5562,1.5556,1.5559,164
2012-06-13,15:45:00,1.5559,1.5566,1.5559,1.5565,390
2012-06-13,15:50:00,1.5565,1.5576,1.5564,1.5570,830
2012-06-13,15:55:00,1.5570,1.5575,1.5567,1.5569,469
2012-06-13,16:00:00,1.5570,1.5573,1.5564,1.5566,331
2012-06-13,16:05:00,1.5565,1.5567,1.5563,1.5567,145
2012-06-13,16:10:00,1.5566,1.5568,1.5561,1.5562,376
2012-06-13,16:15:00,1.5562,1.5567,1.5558,1.5566,321
2012-06-13,16:20:00,1.5565,1.5571,1.5563,1.5569,114
2012-06-13,16:25:00,1.5569,1.5574,1.5567,1.5570,445
2012-06-13,16:30:00,1.5570,1.5573,1.5568,1.5568,269
2012-06-13,16:35:00,1.5568,1.5569,1.5564,1.5567,315
2012-06-13,16:40:00,1.5567,1.5568,1.5560,1.5560,166
2012-06-13,16:45:00,1.5560,1.5572,1.5559,1.5572,374
2012-06-13,16:50:00,1.5571,1.5571,1.5564,1.5567,131
2012-06-13,16:55:00,1.5568,1.5574,1.5568,1.5572,284
2012-06-13,17:00:00,1.5572,1.5579,1.5572,1.5578,621
2012-06-13,17:05:00,1.5578,1.5578,1.5569,1.5573,220
2012-06-13,17:10:00,1.5573,1.5580,1.5572,1.5580,369
2012-06-13,17:15:00,1.5581,1.5592,1.5578,1.5588,675
2012-06-13,17:20:00,1.5590,1.5598,1.5590,1.5593,837
2012-06-13,17:25:00,1.5594,1.5594,1.5589,1.5592,512
2012-06-13,17:30:00,1.5591,1.5591,1.5579,1.5582,789
2012-06-13,17:35:00,1.5582,1.5582,1.5571,1.5575,493
2012-06-13,17:40:00,1.5574,1.5579,1.5574,1.5574,296
2012-06-13,17:45:00,1.5573,1.5578,1.5573,1.5576,233
2012-06-13,17:50:00,1.5576,1.5576,1.5570,1.5575,191
2012-06-13,17:55:00,1.5574,1.5581,1.5573,1.5577,317
2012-06-13,18:00:00,1.5578,1.5584,1.5575,1.5579,527
2012-06-13,18:05:00,1.5580,1.5580,1.5571,1.5573,424
2012-06-13,18:10:00,1.5574,1.5580,1.5573,1.5575,635
2012-06-13,18:15:00,1.5575,1.5575,1.5571,1.5573,290
2012-06-13,18:20:00,1.5572,1.5576,1.5567,1.5575,724
2012-06-13,18:25:00,1.5575,1.5576,1.5569,1.5571,202
2012-06-13,18:30:00,1.5572,1.5575,1.5568,1.5569,196
2012-06-13,18:35:00,1.5570,1.5571,1.5564,1.5565,187
2012-06-13,18:40:00,1.5566,1.5570,1.5566,1.5567,259
2012-06-13,18:45:00,1.5567,1.5568,1.5565,1.5568,195
2012-06-13,18:50:00,1.5567,1.5567,1.5564,1.5564,157
2012-06-13,18:55:00,1.5564,1.5565,1.5562,1.5563,159
2012-06-13,19:00:00,1.5562,1.5563,1.5558,1.5558,268
2012-06-13,19:05:00,1.5558,1.5562,1.5558,1.5559,239
2012-06-13,19:10:00,1.5559,1.5561,1.5558,1.5561,240
2012-06-13,19:15:00,1.5562,1.5565,1.5561,1.5561,234
2012-06-13,19:20:00,1.5562,1.5564,1.5562,1.5564,86
2012-06-13,19:25:00,1.5564,1.5566,1.5561,1.5564,208
2012-06-13,19:30:00,1.5565,1.5569,1.5564,1.5564,172
2012-06-13,19:35:00,1.5564,1.5566,1.5562,1.5564,251
2012-06-13,19:40:00,1.5565,1.5571,1.5564,1.5570,328
2012-06-13,19:45:00,1.5571,1.5573,1.5565,1.5566,537
2012-06-13,19:50:00,1.5567,1.5568,1.5565,1.5566,129
2012-06-13,19:55:00,1.5567,1.5571,1.5566,1.5567,395
2012-06-13,20:00:00,1.5568,1.5568,1.5563,1.5564,391
2012-06-13,20:05:00,1.5563,1.5564,1.5552,1.5553,676
2012-06-13,20:10:00,1.5554,1.5557,1.5542,1.5543,1023
2012-06-13,20:15:00,1.5544,1.5547,1.5536,1.5537,735
2012-06-13,20:20:00,1.5537,1.5542,1.5536,1.5542,908
2012-06-13,20:25:00,1.5541,1.5544,1.5537,1.5539,300
2012-06-13,20:30:00,1.5538,1.5549,1.5534,1.5548,875
2012-06-13,20:35:00,1.5548,1.5562,1.5546,1.5560,1449
2012-06-13,20:40:00,1.5560,1.5560,1.5549,1.5552,611
2012-06-13,20:45:00,1.5552,1.5552,1.5544,1.5545,869
2012-06-13,20:50:00,1.5544,1.5548,1.5542,1.5547,444
2012-06-13,20:55:00,1.5547,1.5549,1.5542,1.5542,334
2012-06-13,21:00:00,1.5542,1.5553,1.5540,1.5551,1670
2012-06-13,21:05:00,1.5551,1.5554,1.5545,1.5546,654
2012-06-13,21:10:00,1.5547,1.5547,1.5538,1.5544,660
2012-06-13,21:15:00,1.5545,1.5546,1.5540,1.5543,424
2012-06-13,21:20:00,1.5544,1.5548,1.5542,1.5548,453
2012-06-13,21:25:00,1.5549,1.5549,1.5545,1.5547,363
2012-06-13,21:30:00,1.5547,1.5547,1.5540,1.5542,837
2012-06-13,21:35:00,1.5541,1.5547,1.5539,1.5544,639
2012-06-13,21:40:00,1.5544,1.5548,1.5540,1.5546,548
2012-06-13,21:45:00,1.5546,1.5547,1.5543,1.5545,447
2012-06-13,21:50:00,1.5545,1.5545,1.5537,1.5542,786
2012-06-13,21:55:00,1.5542,1.5548,1.5539,1.5545,575
2012-06-13,22:00:00,1.5544,1.5549,1.5544,1.5549,545
2012-06-13,22:05:00,1.5549,1.5549,1.5542,1.5547,571
2012-06-13,22:10:00,1.5548,1.5550,1.5544,1.5544,615
2012-06-13,22:15:00,1.5545,1.5553,1.5545,1.5553,563
2012-06-13,22:20:00,1.5553,1.5556,1.5549,1.5552,691
2012-06-13,22:25:00,1.5552,1.5553,1.5547,1.5550,606
2012-06-13,22:30:00,1.5550,1.5560,1.5550,1.5560,720
2012-06-13,22:35:00,1.5559,1.5581,1.5559,1.5579,1806
2012-06-13,22:40:00,1.5579,1.5582,1.5573,1.5575,1488
2012-06-13,22:45:00,1.5575,1.5577,1.5564,1.5569,1156
2012-06-13,22:50:00,1.5569,1.5580,1.5569,1.5579,744
2012-06-13,22:55:00,1.5580,1.5583,1.5578,1.5583,857
2012-06-13,23:00:00,1.5583,1.5584,1.5569,1.5571,1400
2012-06-13,23:05:00,1.5571,1.5572,1.5568,1.5571,392
2012-06-13,23:10:00,1.5570,1.5571,1.5563,1.5570,626
2012-06-13,23:15:00,1.5571,1.5572,1.5566,1.5569,849
2012-06-13,23:20:00,1.5570,1.5583,1.5570,1.5577,1226
2012-06-13,23:25:00,1.5578,1.5583,1.5573,1.5574,591
2012-06-13,23:30:00,1.5574,1.5590,1.5572,1.5588,1145
2012-06-13,23:35:00,1.5588,1.5591,1.5564,1.5565,1157
2012-06-13,23:40:00,1.5565,1.5570,1.5562,1.5566,859
2012-06-13,23:45:00,1.5566,1.5569,1.5556,1.5557,1056
2012-06-13,23:50:00,1.5558,1.5561,1.5554,1.5557,452
2012-06-13,23:55:00,1.5557,1.5558,1.5550,1.5555,609
2012-06-14,00:00:00,1.5555,1.5558,1.5550,1.5557,394
2012-06-14,00:05:00,1.5555,1.5555,1.5549,1.5552,279
2012-06-14,00:10:00,1.5553,1.5557,1.5545,1.5552,484
2012-06-14,00:15:00,1.5553,1.5556,1.5547,1.5556,387
2012-06-14,00:20:00,1.5555,1.5555,1.5549,1.5550,143
2012-06-14,00:25:00,1.5550,1.5553,1.5547,1.5553,133
2012-06-14,00:30:00,1.5554,1.5555,1.5549,1.5551,181
2012-06-14,00:35:00,1.5551,1.5553,1.5550,1.5553,107
2012-06-14,00:40:00,1.5552,1.5555,1.5550,1.5555,299
2012-06-14,00:45:00,1.5556,1.5557,1.5547,1.5549,147
2012-06-14,00:50:00,1.5549,1.5549,1.5545,1.5547,200
2012-06-14,00:55:00,1.5548,1.5553,1.5548,1.5551,369
2012-06-14,01:00:00,1.5551,1.5554,1.5551,1.5554,119
2012-06-14,01:05:00,1.5554,1.5559,1.5554,1.5558,577
2012-06-14,01:10:00,1.5559,1.5559,1.5558,1.5558,203
2012-06-14,01:15:00,1.5558,1.5563,1.5557,1.5562,116
2012-06-14,01:20:00,1.5561,1.5562,1.5560,1.5560,134
2012-06-14,01:25:00,1.5560,1.5565,1.5557,1.5565,161
2012-06-14,01:30:00,1.5565,1.5568,1.5561,1.5566,402
2012-06-14,01:35:00,1.5566,1.5567,1.5565,1.5565,68
2012-06-14,01:40:00,1.5565,1.5566,1.5562,1.5565,76
2012-06-14,01:45:00,1.5564,1.5565,1.5563,1.5564,113
2012-06-14,01:50:00,1.5564,1.5567,1.5564,1.5566,73
2012-06-14,01:55:00,1.5566,1.5566,1.5564,1.5564,100
2012-06-14,02:00:00,1.5564,1.5564,1.5558,1.5558,445
2012-06-14,02:05:00,1.5559,1.5561,1.5557,1.5557,213
2012-06-14,02:10:00,1.5556,1.5557,1.5551,1.5553,242
2012-06-14,02:15:00,1.5552,1.5557,1.5552,1.5556,133
2012-06-14,02:20:00,1.5556,1.5556,1.5548,1.5550,351
2012-06-14,02:25:00,1.5551,1.5551,1.5545,1.5546,204
2012-06-14,02:30:00,1.5547,1.5549,1.5542,1.5544,401
2012-06-14,02:35:00,1.5544,1.5549,1.5535,1.5536,1042
2012-06-14,02:40:00,1.5537,1.5540,1.5530,1.5537,437
2012-06-14,02:45:00,1.5537,1.5544,1.5537,1.5544,214
2012-06-14,02:50:00,1.5545,1.5546,1.5541,1.5541,361
2012-06-14,02:55:00,1.5542,1.5543,1.5527,1.5528,763
2012-06-14,03:00:00,1.5528,1.5534,1.5527,1.5528,273
2012-06-14,03:05:00,1.5528,1.5531,1.5527,1.5531,136
2012-06-14,03:10:00,1.5530,1.5532,1.5529,1.5530,44
2012-06-14,03:15:00,1.5529,1.5530,1.5518,1.5519,349
2012-06-14,03:20:00,1.5519,1.5522,1.5516,1.5520,241
2012-06-14,03:25:00,1.5522,1.5523,1.5518,1.5521,219
2012-06-14,03:30:00,1.5522,1.5528,1.5520,1.5525,257
2012-06-14,03:35:00,1.5524,1.5525,1.5519,1.5519,250
2012-06-14,03:40:00,1.5519,1.5523,1.5518,1.5520,166
2012-06-14,03:45:00,1.5519,1.5519,1.5513,1.5513,201
2012-06-14,03:50:00,1.5512,1.5516,1.5509,1.5510,195
2012-06-14,03:55:00,1.5512,1.5520,1.5512,1.5518,210
2012-06-14,04:00:00,1.5518,1.5521,1.5516,1.5517,371
2012-06-14,04:05:00,1.5518,1.5518,1.5515,1.5517,82
2012-06-14,04:10:00,1.5518,1.5518,1.5516,1.5517,101
2012-06-14,04:15:00,1.5517,1.5519,1.5517,1.5519,30
2012-06-14,04:20:00,1.5520,1.5521,1.5519,1.5521,71
2012-06-14,04:25:00,1.5521,1.5523,1.5521,1.5523,26
2012-06-14,04:30:00,1.5521,1.5523,1.5521,1.5523,29
2012-06-14,04:35:00,1.5521,1.5521,1.5503,1.5508,175
2012-06-14,04:40:00,1.5508,1.5512,1.5506,1.5512,22
2012-06-14,04:45:00,1.5510,1.5510,1.5509,1.5509,22
2012-06-14,04:50:00,1.5507,1.5508,1.5507,1.5507,30
2012-06-14,04:55:00,1.5507,1.5507,1.5504,1.5506,26
2012-06-14,05:00:00,1.5529,1.5529,1.5529,1.5529,1
2012-06-14,05:55:00,1.5509,1.5514,1.5509,1.5512,38
2012-06-14,06:00:00,1.5512,1.5516,1.5510,1.5516,52
2012-06-14,06:05:00,1.5514,1.5515,1.5514,1.5515,3
2012-06-14,06:10:00,1.5516,1.5516,1.5516,1.5516,4
2012-06-14,06:15:00,1.5516,1.5519,1.5515,1.5519,70
2012-06-14,06:20:00,1.5518,1.5519,1.5517,1.5517,16
2012-06-14,06:25:00,1.5517,1.5517,1.5516,1.5517,22
2012-06-14,06:30:00,1.5517,1.5517,1.5516,1.5517,42
2012-06-14,06:35:00,1.5517,1.5518,1.5517,1.5518,15
2012-06-14,06:40:00,1.5518,1.5521,1.5517,1.5521,54
2012-06-14,06:45:00,1.5521,1.5521,1.5520,1.5520,21
2012-06-14,06:50:00,1.5519,1.5519,1.5516,1.5516,17
2012-06-14,06:55:00,1.5517,1.5517,1.5517,1.5517,3
2012-06-14,07:00:00,1.5517,1.5517,1.5516,1.5517,25
2012-06-14,07:05:00,1.5517,1.5517,1.5512,1.5512,22
2012-06-14,07:10:00,1.5511,1.5512,1.5510,1.5511,19
2012-06-14,07:15:00,1.5513,1.5514,1.5513,1.5514,6
2012-06-14,07:20:00,1.5515,1.5517,1.5515,1.5517,18
2012-06-14,07:25:00,1.5519,1.5519,1.5515,1.5516,18
2012-06-14,07:30:00,1.5516,1.5517,1.5516,1.5516,7
2012-06-14,07:35:00,1.5516,1.5516,1.5516,1.5516,1
2012-06-14,07:40:00,1.5516,1.5517,1.5516,1.5517,11
2012-06-14,07:45:00,1.5517,1.5517,1.5517,1.5517,1
2012-06-14,07:50:00,1.5516,1.5518,1.5516,1.5518,13
2012-06-14,07:55:00,1.5518,1.5521,1.5518,1.5519,64
2012-06-14,08:00:00,1.5520,1.5520,1.5517,1.5519,23
2012-06-14,08:05:00,1.5519,1.5523,1.5519,1.5521,99
2012-06-14,08:10:00,1.5522,1.5522,1.5520,1.5520,30
2012-06-14,08:15:00,1.5522,1.5522,1.5520,1.5520,18
2012-06-14,08:20:00,1.5518,1.5518,1.5512,1.5512,51
2012-06-14,08:25:00,1.5513,1.5513,1.5510,1.5510,46
2012-06-14,08:30:00,1.5510,1.5513,1.5510,1.5513,40
2012-06-14,08:35:00,1.5513,1.5513,1.5509,1.5511,58
2012-06-14,08:40:00,1.5510,1.5511,1.5506,1.5506,69
2012-06-14,08:45:00,1.5507,1.5507,1.5505,1.5505,6
2012-06-14,08:50:00,1.5507,1.5511,1.5507,1.5510,71
2012-06-14,08:55:00,1.5509,1.5510,1.5507,1.5510,44
2012-06-14,09:00:00,1.5511,1.5512,1.5505,1.5505,68
2012-06-14,09:05:00,1.5506,1.5511,1.5506,1.5510,81
2012-06-14,09:10:00,1.5511,1.5514,1.5511,1.5512,19
2012-06-14,09:15:00,1.5512,1.5517,1.5512,1.5517,24
2012-06-14,09:20:00,1.5516,1.5516,1.5512,1.5512,50
2012-06-14,09:25:00,1.5513,1.5513,1.5511,1.5511,18
2012-06-14,09:30:00,1.5512,1.5514,1.5511,1.5514,28
2012-06-14,09:35:00,1.5513,1.5517,1.5513,1.5515,39
2012-06-14,09:40:00,1.5515,1.5516,1.5515,1.5516,10
2012-06-14,09:45:00,1.5515,1.5515,1.5512,1.5512,14
2012-06-14,09:50:00,1.5513,1.5515,1.5513,1.5513,22
2012-06-14,09:55:00,1.5512,1.5516,1.5512,1.5513,18
2012-06-14,10:00:00,1.5514,1.5514,1.5511,1.5512,61
2012-06-14,10:05:00,1.5512,1.5512,1.5512,1.5512,36
2012-06-14,10:10:00,1.5512,1.5512,1.5512,1.5512,9
2012-06-14,10:15:00,1.5512,1.5513,1.5512,1.5513,16
2012-06-14,10:20:00,1.5513,1.5513,1.5511,1.5513,51
2012-06-14,10:25:00,1.5513,1.5514,1.5512,1.5513,11
2012-06-14,10:30:00,1.5513,1.5515,1.5513,1.5515,7
2012-06-14,10:35:00,1.5515,1.5516,1.5514,1.5515,15
2012-06-14,10:40:00,1.5516,1.5518,1.5516,1.5517,10
2012-06-14,10:45:00,1.5517,1.5517,1.5516,1.5516,25
2012-06-14,10:50:00,1.5516,1.5518,1.5515,1.5517,23
2012-06-14,10:55:00,1.5517,1.5518,1.5517,1.5518,6
2012-06-14,11:00:00,1.5519,1.5520,1.5519,1.5519,32
2012-06-14,11:05:00,1.5519,1.5524,1.5519,1.5523,161
2012-06-14,11:10:00,1.5523,1.5528,1.5522,1.5527,322
2012-06-14,11:15:00,1.5527,1.5527,1.5524,1.5524,60
2012-06-14,11:20:00,1.5524,1.5526,1.5523,1.5525,58
2012-06-14,11:25:00,1.5525,1.5526,1.5523,1.5523,97
2012-06-14,11:30:00,1.5523,1.5523,1.5519,1.5523,149
2012-06-14,11:35:00,1.5524,1.5525,1.5523,1.5523,102
2012-06-14,11:40:00,1.5522,1.5522,1.5522,1.5522,15
2012-06-14,11:45:00,1.5522,1.5523,1.5521,1.5522,53
2012-06-14,11:50:00,1.5522,1.5524,1.5522,1.5524,6
2012-06-14,11:55:00,1.5524,1.5525,1.5524,1.5525,6
2012-06-14,12:00:00,1.5525,1.5527,1.5524,1.5527,53
2012-06-14,12:05:00,1.5527,1.5529,1.5527,1.5528,86
2012-06-14,12:10:00,1.5528,1.5528,1.5526,1.5526,77
2012-06-14,12:15:00,1.5525,1.5527,1.5523,1.5527,104
2012-06-14,12:20:00,1.5528,1.5528,1.5526,1.5526,10
2012-06-14,12:25:00,1.5526,1.5526,1.5525,1.5526,72
2012-06-14,12:30:00,1.5527,1.5527,1.5526,1.5527,28
2012-06-14,12:35:00,1.5528,1.5531,1.5528,1.5528,66
2012-06-14,12:40:00,1.5528,1.5529,1.5526,1.5527,92
2012-06-14,12:45:00,1.5527,1.5528,1.5527,1.5527,48
2012-06-14,12:50:00,1.5528,1.5530,1.5528,1.5530,36
2012-06-14,12:55:00,1.5529,1.5530,1.5526,1.5526,129
2012-06-14,13:00:00,1.5526,1.5528,1.5526,1.5527,122
2012-06-14,13:05:00,1.5526,1.5529,1.5526,1.5527,78
2012-06-14,13:10:00,1.5527,1.5529,1.5525,1.5525,30
2012-06-14,13:15:00,1.5526,1.5526,1.5523,1.5524,43
2012-06-14,13:20:00,1.5524,1.5526,1.5524,1.5525,64
2012-06-14,13:25:00,1.5525,1.5526,1.5525,1.5526,45
2012-06-14,13:30:00,1.5526,1.5526,1.5522,1.5522,59
2012-06-14,13:35:00,1.5522,1.5522,1.5519,1.5519,55
2012-06-14,13:40:00,1.5518,1.5519,1.5517,1.5517,104
2012-06-14,13:45:00,1.5517,1.5517,1.5515,1.5516,34
2012-06-14,13:50:00,1.5516,1.5516,1.5513,1.5516,92
2012-06-14,13:55:00,1.5516,1.5517,1.5514,1.5516,72
2012-06-14,14:00:00,1.5516,1.5516,1.5511,1.5511,367
2012-06-14,14:05:00,1.5510,1.5511,1.5507,1.5509,224
2012-06-14,14:10:00,1.5509,1.5512,1.5503,1.5503,208
2012-06-14,14:15:00,1.5503,1.5507,1.5503,1.5503,200
2012-06-14,14:20:00,1.5503,1.5503,1.5487,1.5488,670
2012-06-14,14:25:00,1.5489,1.5489,1.5479,1.5486,458
2012-06-14,14:30:00,1.5486,1.5488,1.5478,1.5483,804
2012-06-14,14:35:00,1.5482,1.5490,1.5481,1.5487,587
2012-06-14,14:40:00,1.5488,1.5489,1.5474,1.5476,413
2012-06-14,14:45:00,1.5476,1.5480,1.5473,1.5478,431
2012-06-14,14:50:00,1.5479,1.5485,1.5478,1.5483,156
2012-06-14,14:55:00,1.5482,1.5482,1.5477,1.5482,145
2012-06-14,15:00:00,1.5481,1.5493,1.5481,1.5489,525
2012-06-14,15:05:00,1.5489,1.5494,1.5485,1.5488,432
2012-06-14,15:10:00,1.5487,1.5488,1.5480,1.5488,245
2012-06-14,15:15:00,1.5488,1.5494,1.5487,1.5490,261
2012-06-14,15:20:00,1.5491,1.5493,1.5486,1.5486,232
2012-06-14,15:25:00,1.5485,1.5490,1.5483,1.5484,296
2012-06-14,15:30:00,1.5485,1.5487,1.5479,1.5486,250
2012-06-14,15:35:00,1.5485,1.5494,1.5481,1.5493,270
2012-06-14,15:40:00,1.5493,1.5498,1.5490,1.5498,418
2012-06-14,15:45:00,1.5499,1.5501,1.5494,1.5499,399
2012-06-14,15:50:00,1.5499,1.5505,1.5496,1.5499,251
2012-06-14,15:55:00,1.5499,1.5503,1.5493,1.5493,448
2012-06-14,16:00:00,1.5493,1.5496,1.5488,1.5494,485
2012-06-14,16:05:00,1.5492,1.5497,1.5491,1.5496,185
2012-06-14,16:10:00,1.5496,1.5497,1.5493,1.5493,224
2012-06-14,16:15:00,1.5493,1.5495,1.5488,1.5494,352
2012-06-14,16:20:00,1.5493,1.5493,1.5487,1.5489,246
2012-06-14,16:25:00,1.5489,1.5493,1.5485,1.5493,303
2012-06-14,16:30:00,1.5493,1.5496,1.5492,1.5492,319
2012-06-14,16:35:00,1.5491,1.5491,1.5484,1.5485,348
2012-06-14,16:40:00,1.5486,1.5490,1.5486,1.5490,102
2012-06-14,16:45:00,1.5490,1.5491,1.5480,1.5481,293
2012-06-14,16:50:00,1.5481,1.5485,1.5473,1.5479,674
2012-06-14,16:55:00,1.5478,1.5483,1.5477,1.5481,263
2012-06-14,17:00:00,1.5480,1.5483,1.5476,1.5477,267
2012-06-14,17:05:00,1.5477,1.5483,1.5475,1.5482,396
2012-06-14,17:10:00,1.5483,1.5490,1.5483,1.5489,462
2012-06-14,17:15:00,1.5489,1.5493,1.5482,1.5482,394
2012-06-14,17:20:00,1.5482,1.5494,1.5482,1.5491,1083
2012-06-14,17:25:00,1.5492,1.5505,1.5491,1.5500,858
2012-06-14,17:30:00,1.5500,1.5502,1.5496,1.5497,403
2012-06-14,17:35:00,1.5497,1.5503,1.5492,1.5494,469
2012-06-14,17:40:00,1.5494,1.5502,1.5492,1.5501,485
2012-06-14,17:45:00,1.5501,1.5508,1.5501,1.5506,276
2012-06-14,17:50:00,1.5506,1.5507,1.5500,1.5502,346
2012-06-14,17:55:00,1.5501,1.5512,1.5501,1.5510,353
2012-06-14,18:00:00,1.5511,1.5518,1.5508,1.5514,336
2012-06-14,18:05:00,1.5515,1.5523,1.5514,1.5518,489
2012-06-14,18:10:00,1.5518,1.5526,1.5517,1.5525,606
2012-06-14,18:15:00,1.5526,1.5529,1.5523,1.5523,307
2012-06-14,18:20:00,1.5524,1.5533,1.5522,1.5529,539
2012-06-14,18:25:00,1.5528,1.5547,1.5528,1.5542,1698
2012-06-14,18:30:00,1.5541,1.5544,1.5538,1.5541,593
2012-06-14,18:35:00,1.5540,1.5543,1.5532,1.5533,428
2012-06-14,18:40:00,1.5533,1.5536,1.5532,1.5536,269
2012-06-14,18:45:00,1.5536,1.5536,1.5526,1.5528,364
2012-06-14,18:50:00,1.5527,1.5528,1.5524,1.5526,283
2012-06-14,18:55:00,1.5526,1.5528,1.5523,1.5527,314
2012-06-14,19:00:00,1.5527,1.5532,1.5525,1.5530,451
2012-06-14,19:05:00,1.5529,1.5531,1.5526,1.5530,348
2012-06-14,19:10:00,1.5529,1.5531,1.5526,1.5528,420
2012-06-14,19:15:00,1.5528,1.5540,1.5527,1.5539,774
2012-06-14,19:20:00,1.5539,1.5542,1.5537,1.5541,269
2012-06-14,19:25:00,1.5541,1.5542,1.5533,1.5536,396
2012-06-14,19:30:00,1.5536,1.5537,1.5531,1.5531,284
2012-06-14,19:35:00,1.5530,1.5530,1.5522,1.5522,329
2012-06-14,19:40:00,1.5522,1.5522,1.5510,1.5512,900
2012-06-14,19:45:00,1.5512,1.5514,1.5501,1.5502,1044
2012-06-14,19:50:00,1.5501,1.5502,1.5498,1.5501,503
2012-06-14,19:55:00,1.5500,1.5512,1.5497,1.5512,680
2012-06-14,20:00:00,1.5512,1.5514,1.5509,1.5511,850
2012-06-14,20:05:00,1.5512,1.5513,1.5506,1.5507,437
2012-06-14,20:10:00,1.5507,1.5514,1.5507,1.5511,485
2012-06-14,20:15:00,1.5510,1.5515,1.5510,1.5513,293
2012-06-14,20:20:00,1.5513,1.5514,1.5510,1.5510,736
2012-06-14,20:25:00,1.5510,1.5515,1.5507,1.5513,411
2012-06-14,20:30:00,1.5512,1.5519,1.5511,1.5514,1233
2012-06-14,20:35:00,1.5514,1.5529,1.5514,1.5528,705
2012-06-14,20:40:00,1.5528,1.5541,1.5528,1.5535,1326
2012-06-14,20:45:00,1.5534,1.5545,1.5534,1.5545,767
2012-06-14,20:50:00,1.5545,1.5551,1.5543,1.5546,1573
2012-06-14,20:55:00,1.5545,1.5549,1.5542,1.5547,503
2012-06-14,21:00:00,1.5547,1.5558,1.5543,1.5558,923
2012-06-14,21:05:00,1.5558,1.5558,1.5549,1.5551,920
2012-06-14,21:10:00,1.5551,1.5553,1.5544,1.5546,441
2012-06-14,21:15:00,1.5547,1.5548,1.5544,1.5544,567
2012-06-14,21:20:00,1.5543,1.5543,1.5526,1.5526,1260
2012-06-14,21:25:00,1.5525,1.5531,1.5525,1.5526,656
2012-06-14,21:30:00,1.5527,1.5527,1.5522,1.5522,699
2012-06-14,21:35:00,1.5522,1.5524,1.5520,1.5520,521
2012-06-14,21:40:00,1.5520,1.5525,1.5517,1.5522,909
2012-06-14,21:45:00,1.5522,1.5542,1.5521,1.5531,1182
2012-06-14,21:50:00,1.5533,1.5540,1.5530,1.5538,924
2012-06-14,21:55:00,1.5537,1.5546,1.5536,1.5545,690
2012-06-14,22:00:00,1.5546,1.5546,1.5540,1.5543,1132
2012-06-14,22:05:00,1.5541,1.5547,1.5541,1.5542,670
2012-06-14,22:10:00,1.5543,1.5546,1.5542,1.5546,374
2012-06-14,22:15:00,1.5547,1.5555,1.5545,1.5552,583
2012-06-14,22:20:00,1.5551,1.5551,1.5545,1.5545,419
2012-06-14,22:25:00,1.5545,1.5553,1.5545,1.5550,445
2012-06-14,22:30:00,1.5551,1.5552,1.5526,1.5533,1025
2012-06-14,22:35:00,1.5533,1.5537,1.5531,1.5536,467
2012-06-14,22:40:00,1.5537,1.5542,1.5535,1.5538,741
2012-06-14,22:45:00,1.5538,1.5539,1.5534,1.5534,570
2012-06-14,22:50:00,1.5534,1.5537,1.5530,1.5537,336
2012-06-14,22:55:00,1.5538,1.5544,1.5535,1.5544,971
2012-06-14,23:00:00,1.5543,1.5545,1.5540,1.5541,456
2012-06-14,23:05:00,1.5541,1.5541,1.5533,1.5535,263
2012-06-14,23:10:00,1.5535,1.5535,1.5529,1.5533,456
2012-06-14,23:15:00,1.5533,1.5535,1.5527,1.5531,751
2012-06-14,23:20:00,1.5531,1.5532,1.5528,1.5529,170
2012-06-14,23:25:00,1.5529,1.5535,1.5526,1.5526,969
2012-06-14,23:30:00,1.5526,1.5530,1.5526,1.5530,181
2012-06-14,23:35:00,1.5530,1.5538,1.5530,1.5538,328
2012-06-14,23:40:00,1.5539,1.5542,1.5536,1.5536,640
2012-06-14,23:45:00,1.5537,1.5542,1.5536,1.5539,167
2012-06-14,23:50:00,1.5538,1.5538,1.5534,1.5538,263
2012-06-14,23:55:00,1.5539,1.5540,1.5533,1.5533,112
2012-06-15,00:00:00,1.5533,1.5539,1.5532,1.5539,236
2012-06-15,00:05:00,1.5539,1.5540,1.5537,1.5538,140
2012-06-15,00:10:00,1.5538,1.5542,1.5536,1.5536,253
2012-06-15,00:15:00,1.5538,1.5540,1.5536,1.5537,109
2012-06-15,00:20:00,1.5536,1.5537,1.5532,1.5534,291
2012-06-15,00:25:00,1.5534,1.5539,1.5530,1.5531,350
2012-06-15,00:30:00,1.5531,1.5531,1.5523,1.5523,798
2012-06-15,00:35:00,1.5525,1.5526,1.5525,1.5526,75
2012-06-15,00:40:00,1.5526,1.5527,1.5523,1.5523,172
2012-06-15,00:45:00,1.5524,1.5527,1.5523,1.5527,129
2012-06-15,00:50:00,1.5527,1.5529,1.5520,1.5520,229
2012-06-15,00:55:00,1.5520,1.5529,1.5520,1.5527,391
2012-06-15,01:00:00,1.5528,1.5529,1.5527,1.5527,61
2012-06-15,01:05:00,1.5527,1.5527,1.5523,1.5523,56
2012-06-15,01:10:00,1.5524,1.5524,1.5522,1.5522,36
2012-06-15,01:15:00,1.5521,1.5522,1.5521,1.5522,40
2012-06-15,01:20:00,1.5521,1.5521,1.5517,1.5521,225
2012-06-15,01:25:00,1.5521,1.5522,1.5517,1.5518,306
2012-06-15,01:30:00,1.5518,1.5521,1.5518,1.5521,46
2012-06-15,01:35:00,1.5520,1.5521,1.5519,1.5521,41
2012-06-15,01:40:00,1.5520,1.5520,1.5517,1.5520,32
2012-06-15,01:45:00,1.5520,1.5522,1.5520,1.5522,13
2012-06-15,01:50:00,1.5523,1.5526,1.5523,1.5525,84
2012-06-15,01:55:00,1.5526,1.5527,1.5521,1.5523,198
2012-06-15,02:00:00,1.5523,1.5527,1.5523,1.5527,266
2012-06-15,02:05:00,1.5528,1.5532,1.5528,1.5530,106
2012-06-15,02:10:00,1.5533,1.5535,1.5530,1.5532,103
2012-06-15,02:15:00,1.5532,1.5532,1.5529,1.5529,43
2012-06-15,02:20:00,1.5530,1.5533,1.5530,1.5531,56
2012-06-15,02:25:00,1.5530,1.5532,1.5528,1.5532,116
2012-06-15,02:30:00,1.5532,1.5532,1.5520,1.5522,224
2012-06-15,02:35:00,1.5522,1.5530,1.5522,1.5530,217
2012-06-15,02:40:00,1.5531,1.5531,1.5527,1.5529,199
2012-06-15,02:45:00,1.5528,1.5528,1.5522,1.5528,150
2012-06-15,02:50:00,1.5530,1.5531,1.5529,1.5531,215
2012-06-15,02:55:00,1.5531,1.5536,1.5530,1.5532,668
2012-06-15,03:00:00,1.5532,1.5541,1.5531,1.5536,472
2012-06-15,03:05:00,1.5536,1.5562,1.5536,1.5554,1359
2012-06-15,03:10:00,1.5554,1.5557,1.5550,1.5552,593
2012-06-15,03:15:00,1.5552,1.5554,1.5546,1.5546,298
2012-06-15,03:20:00,1.5546,1.5549,1.5540,1.5540,748
2012-06-15,03:25:00,1.5540,1.5545,1.5538,1.5538,573
2012-06-15,03:30:00,1.5538,1.5545,1.5538,1.5542,240
2012-06-15,03:35:00,1.5543,1.5553,1.5543,1.5553,110
2012-06-15,03:40:00,1.5553,1.5557,1.5551,1.5551,97
2012-06-15,03:45:00,1.5550,1.5562,1.5549,1.5560,1161
2012-06-15,03:50:00,1.5561,1.5565,1.5557,1.5558,740
2012-06-15,03:55:00,1.5558,1.5560,1.5556,1.5558,321
2012-06-15,04:00:00,1.5558,1.5558,1.5543,1.5550,2234
2012-06-15,04:05:00,1.5548,1.5557,1.5548,1.5557,138
2012-06-15,04:10:00,1.5557,1.5565,1.5557,1.5562,248
2012-06-15,04:15:00,1.5561,1.5562,1.5556,1.5558,66
2012-06-15,04:20:00,1.5557,1.5557,1.5551,1.5551,45
2012-06-15,04:25:00,1.5555,1.5557,1.5555,1.5555,18
2012-06-15,04:30:00,1.5556,1.5559,1.5556,1.5558,22
2012-06-15,04:35:00,1.5560,1.5560,1.5557,1.5560,161
2012-06-15,04:40:00,1.5560,1.5563,1.5558,1.5561,44
2012-06-15,04:45:00,1.5562,1.5565,1.5559,1.5560,28
2012-06-15,04:50:00,1.5561,1.5565,1.5561,1.5564,18
2012-06-15,04:55:00,1.5564,1.5564,1.5556,1.5556,54
2012-06-15,05:05:00,1.5532,1.5532,1.5532,1.5532,1
2012-06-15,06:00:00,1.5552,1.5554,1.5551,1.5553,14
2012-06-15,06:05:00,1.5553,1.5553,1.5552,1.5552,15
2012-06-15,06:10:00,1.5553,1.5553,1.5551,1.5553,15
2012-06-15,06:15:00,1.5553,1.5553,1.5549,1.5551,25
2012-06-15,06:20:00,1.5551,1.5551,1.5546,1.5546,42
2012-06-15,06:25:00,1.5546,1.5546,1.5544,1.5544,29
2012-06-15,06:30:00,1.5547,1.5547,1.5545,1.5546,11
2012-06-15,06:35:00,1.5548,1.5548,1.5547,1.5547,2
2012-06-15,06:45:00,1.5549,1.5549,1.5549,1.5549,4
2012-06-15,06:50:00,1.5548,1.5548,1.5548,1.5548,8
2012-06-15,06:55:00,1.5548,1.5549,1.5548,1.5548,9
2012-06-15,07:00:00,1.5546,1.5546,1.5546,1.5546,11
2012-06-15,07:05:00,1.5546,1.5546,1.5546,1.5546,2
2012-06-15,07:10:00,1.5546,1.5546,1.5546,1.5546,1
2012-06-15,07:25:00,1.5549,1.5552,1.5549,1.5551,66
2012-06-15,07:40:00,1.5546,1.5546,1.5546,1.5546,1
2012-06-15,07:45:00,1.5551,1.5551,1.5551,1.5551,2
2012-06-15,07:50:00,1.5552,1.5556,1.5552,1.5556,14
2012-06-15,07:55:00,1.5553,1.5553,1.5552,1.5553,17
2012-06-15,08:00:00,1.5553,1.5553,1.5548,1.5548,27
2012-06-15,08:05:00,1.5549,1.5551,1.5549,1.5549,27
2012-06-15,08:10:00,1.5551,1.5554,1.5551,1.5553,10
2012-06-15,08:15:00,1.5550,1.5550,1.5546,1.5547,4
2012-06-15,08:20:00,1.5546,1.5547,1.5546,1.5547,5
2012-06-15,08:25:00,1.5546,1.5549,1.5546,1.5549,9
2012-06-15,08:30:00,1.5544,1.5544,1.5544,1.5544,1
2012-06-15,08:40:00,1.5542,1.5543,1.5541,1.5541,43
2012-06-15,08:45:00,1.5541,1.5541,1.5540,1.5541,14
2012-06-15,08:50:00,1.5540,1.5540,1.5540,1.5540,5
2012-06-15,08:55:00,1.5541,1.5543,1.5540,1.5541,15
2012-06-15,09:00:00,1.5541,1.5542,1.5538,1.5540,56
2012-06-15,09:05:00,1.5543,1.5544,1.5541,1.5543,34
2012-06-15,09:10:00,1.5542,1.5542,1.5541,1.5541,6
2012-06-15,09:15:00,1.5539,1.5540,1.5539,1.5540,12
2012-06-15,09:20:00,1.5539,1.5539,1.5539,1.5539,2
2012-06-15,09:25:00,1.5539,1.5540,1.5539,1.5540,21
2012-06-15,09:30:00,1.5538,1.5539,1.5537,1.5539,20
2012-06-15,09:35:00,1.5539,1.5541,1.5539,1.5540,16
2012-06-15,09:40:00,1.5540,1.5544,1.5540,1.5544,52
2012-06-15,09:45:00,1.5543,1.5543,1.5543,1.5543,15
2012-06-15,09:50:00,1.5545,1.5545,1.5544,1.5544,11
2012-06-15,09:55:00,1.5543,1.5545,1.5543,1.5545,22
2012-06-15,10:00:00,1.5544,1.5550,1.5544,1.5548,55
2012-06-15,10:05:00,1.5548,1.5549,1.5547,1.5549,14
2012-06-15,10:10:00,1.5551,1.5554,1.5551,1.5553,28
2012-06-15,10:15:00,1.5554,1.5554,1.5554,1.5554,1
2012-06-15,10:20:00,1.5552,1.5554,1.5552,1.5553,28
2012-06-15,10:25:00,1.5553,1.5553,1.5549,1.5550,24
2012-06-15,10:30:00,1.5550,1.5550,1.5547,1.5547,25
2012-06-15,10:35:00,1.5548,1.5548,1.5547,1.5547,4
2012-06-15,10:40:00,1.5550,1.5551,1.5550,1.5551,9
2012-06-15,10:45:00,1.5549,1.5549,1.5547,1.5547,11
2012-06-15,10:50:00,1.5550,1.5550,1.5547,1.5548,9
2012-06-15,10:55:00,1.5546,1.5547,1.5546,1.5547,16
2012-06-15,11:00:00,1.5544,1.5544,1.5542,1.5543,16
2012-06-15,11:05:00,1.5548,1.5550,1.5548,1.5550,5
2012-06-15,11:10:00,1.5549,1.5551,1.5549,1.5550,7
2012-06-15,11:15:00,1.5551,1.5551,1.5551,1.5551,1
2012-06-15,11:30:00,1.5547,1.5548,1.5546,1.5546,34
2012-06-15,11:35:00,1.5547,1.5548,1.5546,1.5546,18
2012-06-15,11:40:00,1.5547,1.5552,1.5547,1.5550,75
2012-06-15,11:45:00,1.5548,1.5549,1.5543,1.5548,106
2012-06-15,11:50:00,1.5546,1.5547,1.5545,1.5545,8
2012-06-15,11:55:00,1.5544,1.5544,1.5544,1.5544,3
2012-06-15,12:10:00,1.5543,1.5545,1.5543,1.5545,12
2012-06-15,12:15:00,1.5546,1.5546,1.5545,1.5545,11
2012-06-15,12:20:00,1.5546,1.5546,1.5545,1.5546,17
2012-06-15,12:25:00,1.5548,1.5553,1.5547,1.5553,28
2012-06-15,12:30:00,1.5555,1.5558,1.5551,1.5553,51
2012-06-15,12:40:00,1.5555,1.5555,1.5552,1.5554,18
2012-06-15,12:45:00,1.5554,1.5554,1.5551,1.5551,30
2012-06-15,12:50:00,1.5551,1.5551,1.5546,1.5546,39
2012-06-15,12:55:00,1.5546,1.5548,1.5544,1.5544,37
2012-06-15,13:00:00,1.5543,1.5546,1.5543,1.5546,11
2012-06-15,13:05:00,1.5547,1.5547,1.5547,1.5547,2
2012-06-15,13:10:00,1.5547,1.5547,1.5547,1.5547,2
2012-06-15,13:15:00,1.5552,1.5552,1.5551,1.5551,8
2012-06-15,13:30:00,1.5548,1.5548,1.5546,1.5546,8
2012-06-15,13:35:00,1.5547,1.5547,1.5547,1.5547,7
2012-06-15,13:40:00,1.5546,1.5549,1.5546,1.5549,31
2012-06-15,13:45:00,1.5547,1.5547,1.5545,1.5545,16
2012-06-15,13:50:00,1.5544,1.5545,1.5542,1.5543,42
2012-06-15,13:55:00,1.5544,1.5546,1.5543,1.5543,26
2012-06-15,14:00:00,1.5542,1.5542,1.5540,1.5540,26
2012-06-15,14:05:00,1.5545,1.5545,1.5545,1.5545,5
2012-06-15,14:10:00,1.5545,1.5550,1.5545,1.5549,45
2012-06-15,14:15:00,1.5548,1.5551,1.5548,1.5551,19
2012-06-15,14:20:00,1.5548,1.5548,1.5545,1.5545,11
2012-06-15,14:25:00,1.5549,1.5550,1.5549,1.5550,13
2012-06-15,14:30:00,1.5549,1.5550,1.5545,1.5545,39
2012-06-15,14:35:00,1.5547,1.5549,1.5544,1.5544,96
2012-06-15,14:40:00,1.5545,1.5549,1.5544,1.5548,30
2012-06-15,14:45:00,1.5545,1.5545,1.5540,1.5543,65
2012-06-15,14:50:00,1.5541,1.5541,1.5533,1.5533,43
2012-06-15,14:55:00,1.5533,1.5534,1.5531,1.5533,45
2012-06-15,15:00:00,1.5533,1.5534,1.5522,1.5524,208
2012-06-15,15:05:00,1.5522,1.5523,1.5496,1.5504,340
2012-06-15,15:10:00,1.5505,1.5505,1.5487,1.5495,367
2012-06-15,15:15:00,1.5495,1.5495,1.5475,1.5481,382
2012-06-15,15:20:00,1.5479,1.5492,1.5479,1.5490,178
2012-06-15,15:25:00,1.5493,1.5498,1.5489,1.5498,396
2012-06-15,15:30:00,1.5497,1.5503,1.5496,1.5499,82
2012-06-15,15:35:00,1.5499,1.5499,1.5493,1.5498,60
2012-06-15,15:40:00,1.5498,1.5500,1.5496,1.5497,23
2012-06-15,15:45:00,1.5497,1.5504,1.5495,1.5502,158
2012-06-15,15:50:00,1.5500,1.5500,1.5496,1.5498,31
2012-06-15,15:55:00,1.5500,1.5506,1.5497,1.5506,262
2012-06-15,16:00:00,1.5503,1.5511,1.5502,1.5509,169
2012-06-15,16:05:00,1.5507,1.5512,1.5504,1.5512,50
2012-06-15,16:10:00,1.5511,1.5521,1.5508,1.5521,106
2012-06-15,16:15:00,1.5519,1.5519,1.5512,1.5512,42
2012-06-15,16:20:00,1.5513,1.5513,1.5508,1.5510,55
2012-06-15,16:25:00,1.5507,1.5510,1.5502,1.5508,68
2012-06-15,16:30:00,1.5510,1.5512,1.5502,1.5510,168
2012-06-15,16:35:00,1.5511,1.5517,1.5508,1.5516,89
2012-06-15,16:40:00,1.5515,1.5516,1.5514,1.5515,58
2012-06-15,16:45:00,1.5516,1.5530,1.5516,1.5528,228
2012-06-15,16:50:00,1.5527,1.5535,1.5527,1.5534,83
2012-06-15,16:55:00,1.5533,1.5537,1.5532,1.5535,33
2012-06-15,17:00:00,1.5535,1.5539,1.5535,1.5539,47
2012-06-15,17:05:00,1.5541,1.5545,1.5539,1.5541,46
2012-06-15,17:10:00,1.5542,1.5548,1.5542,1.5543,140
2012-06-15,17:15:00,1.5544,1.5549,1.5541,1.5542,116
2012-06-15,17:20:00,1.5542,1.5543,1.5541,1.5543,63
2012-06-15,17:25:00,1.5542,1.5546,1.5541,1.5546,14
2012-06-15,17:30:00,1.5544,1.5551,1.5542,1.5551,227
2012-06-15,17:35:00,1.5553,1.5553,1.5548,1.5548,54
2012-06-15,17:40:00,1.5549,1.5554,1.5549,1.5553,68
2012-06-15,17:45:00,1.5552,1.5553,1.5549,1.5549,51
2012-06-15,17:50:00,1.5550,1.5555,1.5550,1.5550,58
2012-06-15,17:55:00,1.5551,1.5552,1.5546,1.5546,30
2012-06-15,18:00:00,1.5546,1.5554,1.5546,1.5549,36
2012-06-15,18:05:00,1.5549,1.5549,1.5546,1.5548,20
2012-06-15,18:10:00,1.5550,1.5553,1.5548,1.5548,20
2012-06-15,18:15:00,1.5546,1.5548,1.5544,1.5544,44
2012-06-15,18:20:00,1.5543,1.5546,1.5542,1.5544,62
2012-06-15,18:25:00,1.5546,1.5546,1.5543,1.5545,33
2012-06-15,18:30:00,1.5544,1.5545,1.5543,1.5544,21
2012-06-15,18:35:00,1.5543,1.5550,1.5543,1.5549,47
2012-06-15,18:40:00,1.5547,1.5550,1.5546,1.5549,60
2012-06-15,18:45:00,1.5548,1.5548,1.5540,1.5540,25
2012-06-15,18:50:00,1.5541,1.5541,1.5532,1.5537,80
2012-06-15,18:55:00,1.5539,1.5539,1.5535,1.5538,44
2012-06-15,19:00:00,1.5532,1.5539,1.5532,1.5539,29
2012-06-15,19:05:00,1.5545,1.5548,1.5545,1.5548,35
2012-06-15,19:10:00,1.5548,1.5552,1.5545,1.5551,59
2012-06-15,19:15:00,1.5554,1.5558,1.5553,1.5557,98
2012-06-15,19:20:00,1.5555,1.5555,1.5552,1.5553,37
2012-06-15,19:25:00,1.5553,1.5565,1.5553,1.5563,35
2012-06-15,19:30:00,1.5563,1.5565,1.5558,1.5558,15
2012-06-15,19:35:00,1.5559,1.5559,1.5555,1.5555,5
2012-06-15,19:40:00,1.5554,1.5555,1.5553,1.5555,9
2012-06-15,19:45:00,1.5553,1.5553,1.5542,1.5542,18
2012-06-15,19:50:00,1.5543,1.5544,1.5540,1.5541,63
2012-06-15,19:55:00,1.5540,1.5541,1.5531,1.5532,126
2012-06-15,20:00:00,1.5532,1.5535,1.5529,1.5529,54
2012-06-15,20:05:00,1.5526,1.5526,1.5515,1.5515,51
2012-06-15,20:10:00,1.5515,1.5518,1.5511,1.5514,39
2012-06-15,20:15:00,1.5513,1.5515,1.5511,1.5512,32
2012-06-15,20:20:00,1.5514,1.5532,1.5512,1.5531,140
2012-06-15,20:25:00,1.5531,1.5545,1.5531,1.5545,202
2012-06-15,20:30:00,1.5544,1.5559,1.5543,1.5558,314
2012-06-15,20:35:00,1.5557,1.5565,1.5555,1.5563,129
2012-06-15,20:40:00,1.5564,1.5580,1.5564,1.5570,454
2012-06-15,20:45:00,1.5570,1.5574,1.5564,1.5574,227
2012-06-15,20:50:00,1.5573,1.5580,1.5571,1.5577,104
2012-06-15,20:55:00,1.5579,1.5585,1.5575,1.5576,191
2012-06-15,21:00:00,1.5575,1.5576,1.5566,1.5567,73
2012-06-15,21:05:00,1.5569,1.5579,1.5566,1.5578,173
2012-06-15,21:10:00,1.5578,1.5580,1.5573,1.5573,121
2012-06-15,21:15:00,1.5574,1.5576,1.5573,1.5574,66
2012-06-15,21:20:00,1.5573,1.5588,1.5573,1.5584,127
2012-06-15,21:25:00,1.5586,1.5587,1.5583,1.5584,108
2012-06-15,21:30:00,1.5584,1.5585,1.5579,1.5579,79
2012-06-15,21:35:00,1.5579,1.5581,1.5574,1.5579,117
2012-06-15,21:40:00,1.5580,1.5622,1.5580,1.5618,589
2012-06-15,21:45:00,1.5619,1.5625,1.5612,1.5614,196
2012-06-15,21:50:00,1.5615,1.5616,1.5612,1.5614,95
2012-06-15,21:55:00,1.5614,1.5636,1.5613,1.5628,392
2012-06-15,22:00:00,1.5629,1.5641,1.5629,1.5632,428
2012-06-15,22:05:00,1.5631,1.5635,1.5626,1.5628,170
2012-06-15,22:10:00,1.5628,1.5634,1.5624,1.5625,157
2012-06-15,22:15:00,1.5624,1.5627,1.5624,1.5626,97
2012-06-15,22:20:00,1.5626,1.5626,1.5618,1.5618,156
2012-06-15,22:25:00,1.5622,1.5629,1.5619,1.5629,99
2012-06-15,22:30:00,1.5629,1.5635,1.5625,1.5629,134
2012-06-15,22:35:00,1.5629,1.5632,1.5627,1.5628,78
2012-06-15,22:40:00,1.5627,1.5632,1.5626,1.5632,67
2012-06-15,22:45:00,1.5632,1.5646,1.5632,1.5645,229
2012-06-15,22:50:00,1.5642,1.5643,1.5636,1.5637,210
2012-06-15,22:55:00,1.5636,1.5648,1.5636,1.5642,257
2012-06-15,23:00:00,1.5643,1.5644,1.5638,1.5638,168
2012-06-15,23:05:00,1.5638,1.5647,1.5636,1.5647,55
2012-06-15,23:10:00,1.5649,1.5652,1.5645,1.5652,185
2012-06-15,23:15:00,1.5653,1.5656,1.5646,1.5646,191
2012-06-15,23:20:00,1.5645,1.5651,1.5645,1.5650,100
2012-06-15,23:25:00,1.5650,1.5652,1.5650,1.5651,280
2012-06-15,23:30:00,1.5653,1.5659,1.5652,1.5657,143
2012-06-15,23:35:00,1.5657,1.5657,1.5649,1.5650,225
2012-06-15,23:40:00,1.5650,1.5659,1.5650,1.5651,129
2012-06-15,23:45:00,1.5652,1.5658,1.5651,1.5651,80
2012-06-15,23:50:00,1.5652,1.5655,1.5652,1.5652,43
2012-06-15,23:55:00,1.5652,1.5657,1.5649,1.5654,101
2012-06-16,00:00:00,1.5654,1.5655,1.5650,1.5651,44
2012-06-16,00:05:00,1.5650,1.5650,1.5647,1.5649,36
2012-06-16,00:10:00,1.5648,1.5659,1.5645,1.5659,129
2012-06-16,00:15:00,1.5661,1.5662,1.5652,1.5652,45
2012-06-16,00:20:00,1.5652,1.5652,1.5649,1.5650,37
2012-06-16,00:25:00,1.5650,1.5656,1.5650,1.5654,70
2012-06-16,00:30:00,1.5654,1.5655,1.5648,1.5648,80
2012-06-16,00:35:00,1.5650,1.5650,1.5648,1.5649,61
2012-06-16,00:40:00,1.5654,1.5654,1.5653,1.5653,19
2012-06-16,00:45:00,1.5655,1.5657,1.5654,1.5654,90
2012-06-16,00:50:00,1.5653,1.5658,1.5653,1.5656,134
2012-06-16,00:55:00,1.5656,1.5656,1.5650,1.5650,232
2012-06-16,01:00:00,1.5655,1.5662,1.5654,1.5661,174
2012-06-16,01:05:00,1.5661,1.5665,1.5661,1.5663,43
2012-06-16,01:10:00,1.5661,1.5666,1.5661,1.5665,19
2012-06-16,01:15:00,1.5665,1.5665,1.5665,1.5665,15
2012-06-16,01:20:00,1.5667,1.5669,1.5666,1.5667,28
2012-06-16,01:25:00,1.5666,1.5666,1.5666,1.5666,15
2012-06-16,01:30:00,1.5666,1.5669,1.5666,1.5667,38
2012-06-16,01:40:00,1.5667,1.5667,1.5666,1.5667,6
2012-06-16,01:45:00,1.5667,1.5667,1.5666,1.5667,5
2012-06-16,01:50:00,1.5665,1.5667,1.5663,1.5667,33
2012-06-16,01:55:00,1.5667,1.5679,1.5667,1.5677,107
2012-06-16,02:00:00,1.5679,1.5684,1.5675,1.5677,199
2012-06-16,02:05:00,1.5677,1.5678,1.5672,1.5672,160
2012-06-16,02:10:00,1.5673,1.5675,1.5673,1.5675,12
2012-06-16,02:15:00,1.5674,1.5676,1.5674,1.5676,5
2012-06-16,02:20:00,1.5674,1.5676,1.5672,1.5676,16
2012-06-16,02:25:00,1.5677,1.5678,1.5676,1.5678,18
2012-06-16,02:30:00,1.5677,1.5677,1.5674,1.5674,4
2012-06-16,02:35:00,1.5676,1.5681,1.5675,1.5681,38
2012-06-16,02:40:00,1.5678,1.5688,1.5678,1.5688,38
2012-06-16,02:45:00,1.5687,1.5687,1.5681,1.5682,17
2012-06-16,02:50:00,1.5682,1.5682,1.5676,1.5678,59
2012-06-16,02:55:00,1.5679,1.5685,1.5678,1.5680,51
2012-06-16,03:00:00,1.5678,1.5682,1.5677,1.5682,32
2012-06-16,03:05:00,1.5681,1.5681,1.5681,1.5681,1
2012-06-16,03:10:00,1.5676,1.5676,1.5673,1.5673,25
2012-06-16,03:15:00,1.5680,1.5680,1.5679,1.5679,2
2012-06-16,03:20:00,1.5681,1.5686,1.5681,1.5686,9
2012-06-16,03:25:00,1.5687,1.5687,1.5687,1.5687,1
2012-06-16,03:30:00,1.5688,1.5690,1.5688,1.5690,8
2012-06-16,03:35:00,1.5691,1.5692,1.5691,1.5691,10
2012-06-16,03:40:00,1.5693,1.5693,1.5684,1.5688,424
2012-06-16,03:45:00,1.5687,1.5687,1.5687,1.5687,10
2012-06-16,03:50:00,1.5697,1.5699,1.5694,1.5697,152
2012-06-16,03:55:00,1.5700,1.5701,1.5699,1.5700,22
2012-06-16,04:00:00,1.5699,1.5700,1.5698,1.5698,25
2012-06-16,04:05:00,1.5700,1.5700,1.5697,1.5697,15
2012-06-16,04:10:00,1.5701,1.5701,1.5701,1.5701,1
2012-06-16,04:15:00,1.5703,1.5708,1.5702,1.5708,9
2012-06-16,04:30:00,1.5709,1.5710,1.5709,1.5710,4
2012-06-16,04:40:00,1.5709,1.5709,1.5707,1.5707,2
2012-06-16,04:45:00,1.5714,1.5714,1.5708,1.5711,18
2012-06-16,04:50:00,1.5714,1.5716,1.5710,1.5710,10
2012-06-16,04:55:00,1.5730,1.5734,1.5726,1.5726,61
2012-06-16,05:00:00,1.5682,1.5682,1.5682,1.5682,1
2012-06-18,06:00:00,1.5721,1.5733,1.5715,1.5717,439
2012-06-18,06:05:00,1.5715,1.5715,1.5690,1.5690,175
2012-06-18,06:10:00,1.5691,1.5701,1.5690,1.5700,89
2012-06-18,06:15:00,1.5701,1.5704,1.5701,1.5703,24
2012-06-18,06:20:00,1.5704,1.5716,1.5704,1.5716,85
2012-06-18,06:25:00,1.5717,1.5724,1.5717,1.5717,84
2012-06-18,06:30:00,1.5718,1.5721,1.5717,1.5720,39
2012-06-18,06:35:00,1.5720,1.5721,1.5709,1.5714,125
2012-06-18,06:40:00,1.5714,1.5714,1.5705,1.5709,91
2012-06-18,06:45:00,1.5709,1.5713,1.5708,1.5712,66
2012-06-18,06:50:00,1.5712,1.5715,1.5712,1.5713,73
2012-06-18,06:55:00,1.5713,1.5714,1.5709,1.5710,153
2012-06-18,07:00:00,1.5709,1.5709,1.5706,1.5708,26
2012-06-18,07:05:00,1.5709,1.5710,1.5707,1.5710,36
2012-06-18,07:10:00,1.5711,1.5714,1.5711,1.5713,96
2012-06-18,07:15:00,1.5711,1.5713,1.5710,1.5712,72
2012-06-18,07:20:00,1.5711,1.5714,1.5710,1.5714,50
2012-06-18,07:25:00,1.5714,1.5715,1.5714,1.5715,39
2012-06-18,07:30:00,1.5715,1.5715,1.5714,1.5714,23
2012-06-18,07:35:00,1.5715,1.5720,1.5715,1.5720,17
2012-06-18,07:40:00,1.5721,1.5723,1.5721,1.5722,38
2012-06-18,07:45:00,1.5721,1.5721,1.5714,1.5714,20
2012-06-18,07:50:00,1.5714,1.5714,1.5708,1.5708,41
2012-06-18,07:55:00,1.5708,1.5710,1.5707,1.5708,30
2012-06-18,08:00:00,1.5709,1.5714,1.5709,1.5713,195
2012-06-18,08:05:00,1.5715,1.5725,1.5715,1.5724,252
2012-06-18,08:10:00,1.5724,1.5726,1.5719,1.5721,107
2012-06-18,08:15:00,1.5719,1.5719,1.5716,1.5718,37
2012-06-18,08:20:00,1.5719,1.5719,1.5712,1.5713,140
2012-06-18,08:25:00,1.5714,1.5714,1.5708,1.5708,148
2012-06-18,08:30:00,1.5709,1.5709,1.5702,1.5706,198
2012-06-18,08:35:00,1.5705,1.5709,1.5704,1.5709,60
2012-06-18,08:40:00,1.5712,1.5712,1.5708,1.5708,26
2012-06-18,08:45:00,1.5706,1.5712,1.5705,1.5711,71
2012-06-18,08:50:00,1.5711,1.5711,1.5708,1.5708,54
2012-06-18,08:55:00,1.5707,1.5710,1.5706,1.5710,69
2012-06-18,09:00:00,1.5709,1.5711,1.5708,1.5708,13
2012-06-18,09:05:00,1.5708,1.5708,1.5707,1.5708,90
2012-06-18,09:10:00,1.5707,1.5707,1.5700,1.5704,146
2012-06-18,09:15:00,1.5704,1.5704,1.5699,1.5701,91
2012-06-18,09:20:00,1.5700,1.5703,1.5693,1.5695,233
2012-06-18,09:25:00,1.5694,1.5698,1.5693,1.5694,91
2012-06-18,09:30:00,1.5694,1.5697,1.5691,1.5691,49
2012-06-18,09:35:00,1.5691,1.5694,1.5687,1.5693,158
2012-06-18,09:40:00,1.5692,1.5694,1.5690,1.5690,187
2012-06-18,09:45:00,1.5690,1.5693,1.5688,1.5692,131
2012-06-18,09:50:00,1.5693,1.5696,1.5692,1.5693,54
2012-06-18,09:55:00,1.5693,1.5694,1.5691,1.5693,59
2012-06-18,10:00:00,1.5693,1.5695,1.5691,1.5692,65
2012-06-18,10:05:00,1.5692,1.5694,1.5691,1.5694,13
2012-06-18,10:10:00,1.5694,1.5695,1.5692,1.5693,67
2012-06-18,10:15:00,1.5692,1.5693,1.5691,1.5691,5
2012-06-18,10:20:00,1.5692,1.5693,1.5692,1.5693,9
2012-06-18,10:25:00,1.5694,1.5696,1.5692,1.5692,65
2012-06-18,10:30:00,1.5693,1.5693,1.5692,1.5693,77
2012-06-18,10:35:00,1.5694,1.5695,1.5693,1.5694,62
2012-06-18,10:40:00,1.5694,1.5694,1.5691,1.5693,102
2012-06-18,10:45:00,1.5692,1.5693,1.5692,1.5693,16
2012-06-18,10:50:00,1.5693,1.5696,1.5693,1.5696,134
2012-06-18,10:55:00,1.5697,1.5699,1.5697,1.5697,88
2012-06-18,11:00:00,1.5697,1.5700,1.5697,1.5700,24
2012-06-18,11:05:00,1.5699,1.5703,1.5698,1.5702,82
2012-06-18,11:10:00,1.5702,1.5704,1.5702,1.5703,16
2012-06-18,11:15:00,1.5703,1.5703,1.5703,1.5703,59
2012-06-18,11:20:00,1.5702,1.5708,1.5702,1.5707,123
2012-06-18,11:25:00,1.5707,1.5707,1.5704,1.5705,139
2012-06-18,11:30:00,1.5705,1.5708,1.5705,1.5706,31
2012-06-18,11:35:00,1.5706,1.5706,1.5706,1.5706,24
2012-06-18,11:40:00,1.5707,1.5707,1.5704,1.5704,39
2012-06-18,11:45:00,1.5704,1.5706,1.5703,1.5705,44
2012-06-18,11:50:00,1.5705,1.5705,1.5703,1.5705,31
2012-06-18,11:55:00,1.5705,1.5705,1.5704,1.5705,31
2012-06-18,12:00:00,1.5704,1.5705,1.5703,1.5705,48
2012-06-18,12:05:00,1.5706,1.5706,1.5705,1.5706,35
2012-06-18,12:10:00,1.5706,1.5709,1.5706,1.5709,41
2012-06-18,12:15:00,1.5709,1.5709,1.5703,1.5704,66
2012-06-18,12:20:00,1.5702,1.5703,1.5700,1.5701,166
2012-06-18,12:25:00,1.5701,1.5701,1.5698,1.5698,40
2012-06-18,12:30:00,1.5698,1.5701,1.5697,1.5697,117
2012-06-18,12:35:00,1.5698,1.5698,1.5696,1.5698,68
2012-06-18,12:40:00,1.5698,1.5698,1.5697,1.5698,25
2012-06-18,12:45:00,1.5698,1.5700,1.5698,1.5698,42
2012-06-18,12:50:00,1.5698,1.5699,1.5697,1.5698,99
2012-06-18,12:55:00,1.5698,1.5700,1.5696,1.5700,128
2012-06-18,13:00:00,1.5700,1.5703,1.5699,1.5701,146
2012-06-18,13:05:00,1.5702,1.5704,1.5702,1.5702,71
2012-06-18,13:10:00,1.5703,1.5704,1.5699,1.5699,98
2012-06-18,13:15:00,1.5700,1.5701,1.5699,1.5700,66
2012-06-18,13:20:00,1.5699,1.5699,1.5697,1.5698,75
2012-06-18,13:25:00,1.5697,1.5699,1.5695,1.5696,64
2012-06-18,13:30:00,1.5696,1.5700,1.5695,1.5700,78
2012-06-18,13:35:00,1.5702,1.5704,1.5702,1.5704,218
2012-06-18,13:40:00,1.5704,1.5708,1.5703,1.5708,199
2012-06-18,13:45:00,1.5706,1.5708,1.5706,1.5708,63
2012-06-18,13:50:00,1.5707,1.5709,1.5707,1.5709,66
2012-06-18,13:55:00,1.5709,1.5712,1.5709,1.5711,130
2012-06-18,14:00:00,1.5711,1.5712,1.5701,1.5706,446
2012-06-18,14:05:00,1.5706,1.5706,1.5697,1.5697,230
2012-06-18,14:10:00,1.5698,1.5702,1.5696,1.5700,193
2012-06-18,14:15:00,1.5701,1.5706,1.5701,1.5701,109
2012-06-18,14:20:00,1.5700,1.5708,1.5700,1.5700,424
2012-06-18,14:25:00,1.5699,1.5699,1.5692,1.5692,239
2012-06-18,14:30:00,1.5692,1.5710,1.5692,1.5709,266
2012-06-18,14:35:00,1.5709,1.5713,1.5708,1.5708,241
2012-06-18,14:40:00,1.5709,1.5709,1.5685,1.5685,573
2012-06-18,14:45:00,1.5686,1.5686,1.5680,1.5683,367
2012-06-18,14:50:00,1.5683,1.5684,1.5680,1.5684,354
2012-06-18,14:55:00,1.5683,1.5683,1.5676,1.5676,326
2012-06-18,15:00:00,1.5677,1.5686,1.5671,1.5686,543
2012-06-18,15:05:00,1.5685,1.5689,1.5681,1.5688,669
2012-06-18,15:10:00,1.5687,1.5688,1.5681,1.5685,1101
2012-06-18,15:15:00,1.5685,1.5694,1.5685,1.5691,749
2012-06-18,15:20:00,1.5691,1.5693,1.5675,1.5681,1294
2012-06-18,15:25:00,1.5681,1.5695,1.5681,1.5692,527
2012-06-18,15:30:00,1.5692,1.5700,1.5691,1.5692,675
2012-06-18,15:35:00,1.5692,1.5693,1.5684,1.5690,643
2012-06-18,15:40:00,1.5689,1.5692,1.5683,1.5685,191
2012-06-18,15:45:00,1.5687,1.5688,1.5662,1.5666,1199
2012-06-18,15:50:00,1.5665,1.5668,1.5656,1.5662,927
2012-06-18,15:55:00,1.5661,1.5672,1.5661,1.5664,562
2012-06-18,16:00:00,1.5664,1.5666,1.5654,1.5658,858
2012-06-18,16:05:00,1.5658,1.5661,1.5652,1.5655,903
2012-06-18,16:10:00,1.5655,1.5660,1.5651,1.5658,880
2012-06-18,16:15:00,1.5657,1.5663,1.5653,1.5661,763
2012-06-18,16:20:00,1.5660,1.5660,1.5642,1.5644,904
2012-06-18,16:25:00,1.5643,1.5651,1.5641,1.5651,618
2012-06-18,16:30:00,1.5651,1.5659,1.5648,1.5659,1368
2012-06-18,16:35:00,1.5659,1.5659,1.5646,1.5652,533
2012-06-18,16:40:00,1.5653,1.5654,1.5648,1.5649,415
2012-06-18,16:45:00,1.5649,1.5661,1.5649,1.5661,473
2012-06-18,16:50:00,1.5662,1.5676,1.5662,1.5676,922
2012-06-18,16:55:00,1.5676,1.5687,1.5675,1.5684,629
2012-06-18,17:00:00,1.5683,1.5684,1.5670,1.5676,511
2012-06-18,17:05:00,1.5676,1.5679,1.5666,1.5670,345
2012-06-18,17:10:00,1.5669,1.5686,1.5669,1.5684,352
2012-06-18,17:15:00,1.5683,1.5685,1.5681,1.5681,185
2012-06-18,17:20:00,1.5681,1.5683,1.5676,1.5676,105
2012-06-18,17:25:00,1.5677,1.5685,1.5677,1.5680,263
2012-06-18,17:30:00,1.5679,1.5681,1.5677,1.5678,246
2012-06-18,17:35:00,1.5676,1.5682,1.5674,1.5679,529
2012-06-18,17:40:00,1.5679,1.5679,1.5671,1.5675,343
2012-06-18,17:45:00,1.5675,1.5677,1.5663,1.5666,241
2012-06-18,17:50:00,1.5666,1.5668,1.5657,1.5660,402
2012-06-18,17:55:00,1.5660,1.5668,1.5660,1.5666,395
2012-06-18,18:00:00,1.5666,1.5678,1.5666,1.5672,503
2012-06-18,18:05:00,1.5672,1.5675,1.5669,1.5672,231
2012-06-18,18:10:00,1.5672,1.5675,1.5668,1.5674,625
2012-06-18,18:15:00,1.5674,1.5676,1.5667,1.5670,199
2012-06-18,18:20:00,1.5670,1.5674,1.5670,1.5673,370
2012-06-18,18:25:00,1.5672,1.5678,1.5671,1.5677,128
2012-06-18,18:30:00,1.5678,1.5679,1.5659,1.5659,345
2012-06-18,18:35:00,1.5659,1.5659,1.5653,1.5657,293
2012-06-18,18:40:00,1.5657,1.5659,1.5652,1.5658,309
2012-06-18,18:45:00,1.5658,1.5658,1.5647,1.5649,817
2012-06-18,18:50:00,1.5649,1.5649,1.5636,1.5637,539
2012-06-18,18:55:00,1.5638,1.5642,1.5638,1.5642,975
2012-06-18,19:00:00,1.5642,1.5644,1.5637,1.5639,570
2012-06-18,19:05:00,1.5638,1.5642,1.5631,1.5635,1249
2012-06-18,19:10:00,1.5634,1.5639,1.5632,1.5639,305
2012-06-18,19:15:00,1.5638,1.5642,1.5635,1.5642,229
2012-06-18,19:20:00,1.5642,1.5648,1.5642,1.5646,301
2012-06-18,19:25:00,1.5645,1.5646,1.5643,1.5646,124
2012-06-18,19:30:00,1.5646,1.5654,1.5646,1.5654,172
2012-06-18,19:35:00,1.5655,1.5656,1.5649,1.5652,221
2012-06-18,19:40:00,1.5651,1.5652,1.5645,1.5645,190
2012-06-18,19:45:00,1.5645,1.5647,1.5638,1.5644,715
2012-06-18,19:50:00,1.5644,1.5650,1.5644,1.5648,267
2012-06-18,19:55:00,1.5648,1.5648,1.5640,1.5641,251
2012-06-18,20:00:00,1.5642,1.5647,1.5640,1.5641,435
2012-06-18,20:05:00,1.5641,1.5651,1.5637,1.5651,472
2012-06-18,20:10:00,1.5651,1.5653,1.5646,1.5649,313
2012-06-18,20:15:00,1.5649,1.5655,1.5649,1.5650,674
2012-06-18,20:20:00,1.5650,1.5653,1.5648,1.5650,516
2012-06-18,20:25:00,1.5651,1.5652,1.5644,1.5646,521
2012-06-18,20:30:00,1.5646,1.5650,1.5644,1.5649,532
2012-06-18,20:35:00,1.5649,1.5649,1.5635,1.5635,558
2012-06-18,20:40:00,1.5635,1.5641,1.5634,1.5638,391
2012-06-18,20:45:00,1.5638,1.5639,1.5632,1.5634,705
2012-06-18,20:50:00,1.5634,1.5639,1.5633,1.5637,577
2012-06-18,20:55:00,1.5638,1.5641,1.5633,1.5635,415
2012-06-18,21:00:00,1.5636,1.5646,1.5634,1.5645,725
2012-06-18,21:05:00,1.5646,1.5650,1.5643,1.5648,475
2012-06-18,21:10:00,1.5648,1.5650,1.5646,1.5647,442
2012-06-18,21:15:00,1.5648,1.5649,1.5635,1.5640,727
2012-06-18,21:20:00,1.5640,1.5642,1.5635,1.5636,484
2012-06-18,21:25:00,1.5636,1.5643,1.5634,1.5641,663
2012-06-18,21:30:00,1.5642,1.5644,1.5637,1.5639,464
2012-06-18,21:35:00,1.5639,1.5647,1.5636,1.5646,754
2012-06-18,21:40:00,1.5646,1.5658,1.5646,1.5658,844
2012-06-18,21:45:00,1.5658,1.5662,1.5652,1.5658,903
2012-06-18,21:50:00,1.5658,1.5662,1.5655,1.5656,870
2012-06-18,21:55:00,1.5656,1.5657,1.5650,1.5656,656
2012-06-18,22:00:00,1.5656,1.5658,1.5653,1.5658,686
2012-06-18,22:05:00,1.5659,1.5665,1.5658,1.5661,614
2012-06-18,22:10:00,1.5661,1.5662,1.5650,1.5658,993
2012-06-18,22:15:00,1.5658,1.5673,1.5657,1.5672,1105
2012-06-18,22:20:00,1.5673,1.5673,1.5667,1.5668,328
2012-06-18,22:25:00,1.5668,1.5671,1.5664,1.5664,592
2012-06-18,22:30:00,1.5665,1.5665,1.5660,1.5660,233
2012-06-18,22:35:00,1.5661,1.5663,1.5656,1.5657,330
2012-06-18,22:40:00,1.5658,1.5665,1.5657,1.5664,710
2012-06-18,22:45:00,1.5664,1.5683,1.5664,1.5682,1670
2012-06-18,22:50:00,1.5683,1.5685,1.5676,1.5676,972
2012-06-18,22:55:00,1.5677,1.5677,1.5658,1.5664,1708
2012-06-18,23:00:00,1.5664,1.5672,1.5660,1.5661,1116
2012-06-18,23:05:00,1.5662,1.5663,1.5652,1.5653,624
2012-06-18,23:10:00,1.5652,1.5657,1.5651,1.5656,632
2012-06-18,23:15:00,1.5656,1.5656,1.5647,1.5647,663
2012-06-18,23:20:00,1.5647,1.5651,1.5645,1.5648,538
2012-06-18,23:25:00,1.5648,1.5651,1.5647,1.5649,552
2012-06-18,23:30:00,1.5649,1.5654,1.5646,1.5654,550
2012-06-18,23:35:00,1.5654,1.5656,1.5649,1.5650,268
2012-06-18,23:40:00,1.5650,1.5651,1.5648,1.5650,290
2012-06-18,23:45:00,1.5650,1.5657,1.5650,1.5651,445
2012-06-18,23:50:00,1.5651,1.5656,1.5648,1.5655,221
2012-06-18,23:55:00,1.5655,1.5659,1.5653,1.5658,224
2012-06-19,00:00:00,1.5659,1.5661,1.5656,1.5661,300
2012-06-19,00:05:00,1.5661,1.5661,1.5659,1.5659,117
2012-06-19,00:10:00,1.5660,1.5660,1.5657,1.5658,67
2012-06-19,00:15:00,1.5658,1.5662,1.5655,1.5655,319
2012-06-19,00:20:00,1.5655,1.5655,1.5652,1.5653,355
2012-06-19,00:25:00,1.5653,1.5655,1.5645,1.5647,450
2012-06-19,00:30:00,1.5647,1.5649,1.5645,1.5648,218
2012-06-19,00:35:00,1.5649,1.5650,1.5646,1.5646,166
2012-06-19,00:40:00,1.5646,1.5650,1.5646,1.5650,106
2012-06-19,00:45:00,1.5649,1.5655,1.5648,1.5654,225
2012-06-19,00:50:00,1.5655,1.5657,1.5652,1.5657,335
2012-06-19,00:55:00,1.5657,1.5660,1.5647,1.5649,599
2012-06-19,01:00:00,1.5648,1.5652,1.5647,1.5651,754
2012-06-19,01:05:00,1.5651,1.5652,1.5649,1.5652,154
2012-06-19,01:10:00,1.5653,1.5657,1.5653,1.5655,169
2012-06-19,01:15:00,1.5655,1.5658,1.5655,1.5658,405
2012-06-19,01:20:00,1.5657,1.5659,1.5655,1.5658,124
2012-06-19,01:25:00,1.5657,1.5658,1.5656,1.5657,108
2012-06-19,01:30:00,1.5658,1.5658,1.5656,1.5657,91
2012-06-19,01:35:00,1.5657,1.5659,1.5657,1.5659,48
2012-06-19,01:40:00,1.5660,1.5660,1.5658,1.5658,87
2012-06-19,01:45:00,1.5659,1.5660,1.5654,1.5656,388
2012-06-19,01:50:00,1.5656,1.5658,1.5654,1.5657,99
2012-06-19,01:55:00,1.5658,1.5662,1.5658,1.5662,167
2012-06-19,02:00:00,1.5662,1.5665,1.5660,1.5662,261
2012-06-19,02:05:00,1.5661,1.5665,1.5661,1.5663,79
2012-06-19,02:10:00,1.5664,1.5667,1.5664,1.5667,136
2012-06-19,02:15:00,1.5667,1.5672,1.5667,1.5670,356
2012-06-19,02:20:00,1.5671,1.5672,1.5670,1.5672,90
2012-06-19,02:25:00,1.5671,1.5671,1.5667,1.5668,127
2012-06-19,02:30:00,1.5669,1.5669,1.5665,1.5668,338
2012-06-19,02:35:00,1.5668,1.5670,1.5668,1.5670,153
2012-06-19,02:40:00,1.5670,1.5670,1.5665,1.5665,167
2012-06-19,02:45:00,1.5665,1.5665,1.5660,1.5662,171
2012-06-19,02:50:00,1.5661,1.5663,1.5660,1.5661,47
2012-06-19,02:55:00,1.5661,1.5666,1.5660,1.5660,491
2012-06-19,03:00:00,1.5661,1.5664,1.5657,1.5664,486
2012-06-19,03:05:00,1.5664,1.5665,1.5662,1.5663,132
2012-06-19,03:10:00,1.5663,1.5663,1.5659,1.5660,54
2012-06-19,03:15:00,1.5659,1.5662,1.5655,1.5659,429
2012-06-19,03:20:00,1.5660,1.5661,1.5658,1.5658,131
2012-06-19,03:25:00,1.5657,1.5659,1.5656,1.5657,291
2012-06-19,03:30:00,1.5657,1.5660,1.5657,1.5657,127
2012-06-19,03:35:00,1.5656,1.5659,1.5656,1.5659,48
2012-06-19,03:40:00,1.5659,1.5663,1.5658,1.5662,113
2012-06-19,03:45:00,1.5662,1.5665,1.5662,1.5664,95
2012-06-19,03:50:00,1.5663,1.5665,1.5661,1.5662,143
2012-06-19,03:55:00,1.5661,1.5664,1.5660,1.5664,94
2012-06-19,04:00:00,1.5664,1.5667,1.5664,1.5666,120
2012-06-19,04:05:00,1.5667,1.5667,1.5666,1.5667,51
2012-06-19,04:10:00,1.5666,1.5666,1.5664,1.5666,49
2012-06-19,04:15:00,1.5666,1.5666,1.5663,1.5663,33
2012-06-19,04:20:00,1.5663,1.5664,1.5663,1.5663,24
2012-06-19,04:25:00,1.5662,1.5663,1.5661,1.5661,18
2012-06-19,04:30:00,1.5661,1.5661,1.5661,1.5661,28
2012-06-19,04:35:00,1.5663,1.5663,1.5662,1.5663,13
2012-06-19,04:40:00,1.5663,1.5663,1.5663,1.5663,4
2012-06-19,04:45:00,1.5662,1.5663,1.5662,1.5662,25
2012-06-19,04:50:00,1.5660,1.5660,1.5660,1.5660,1
2012-06-19,04:55:00,1.5662,1.5666,1.5660,1.5666,18
2012-06-19,05:00:00,1.5663,1.5663,1.5663,1.5663,1
2012-06-19,06:00:00,1.5662,1.5670,1.5659,1.5667,66
2012-06-19,06:05:00,1.5667,1.5667,1.5666,1.5666,5
2012-06-19,06:10:00,1.5665,1.5666,1.5665,1.5666,6
2012-06-19,06:15:00,1.5666,1.5667,1.5665,1.5665,24
2012-06-19,06:20:00,1.5667,1.5667,1.5666,1.5666,4
2012-06-19,06:25:00,1.5668,1.5671,1.5668,1.5671,20
2012-06-19,06:30:00,1.5669,1.5672,1.5669,1.5672,44
2012-06-19,06:35:00,1.5671,1.5672,1.5670,1.5670,68
2012-06-19,06:40:00,1.5670,1.5671,1.5669,1.5670,26
2012-06-19,06:45:00,1.5671,1.5671,1.5671,1.5671,15
2012-06-19,07:00:00,1.5672,1.5673,1.5671,1.5673,66
2012-06-19,07:05:00,1.5673,1.5675,1.5673,1.5675,115
2012-06-19,07:10:00,1.5676,1.5676,1.5676,1.5676,4
2012-06-19,07:15:00,1.5676,1.5676,1.5674,1.5674,57
2012-06-19,07:20:00,1.5675,1.5676,1.5675,1.5675,50
2012-06-19,07:25:00,1.5675,1.5675,1.5674,1.5674,6
2012-06-19,07:30:00,1.5674,1.5675,1.5673,1.5674,31
2012-06-19,07:35:00,1.5677,1.5680,1.5676,1.5679,71
2012-06-19,07:40:00,1.5679,1.5680,1.5679,1.5680,15
2012-06-19,07:45:00,1.5679,1.5680,1.5678,1.5678,26
2012-06-19,07:50:00,1.5680,1.5680,1.5678,1.5679,22
2012-06-19,07:55:00,1.5679,1.5680,1.5678,1.5679,93
2012-06-19,08:00:00,1.5679,1.5681,1.5679,1.5681,74
2012-06-19,08:05:00,1.5681,1.5682,1.5678,1.5679,195
2012-06-19,08:10:00,1.5679,1.5681,1.5678,1.5680,90
2012-06-19,08:15:00,1.5680,1.5682,1.5680,1.5682,63
2012-06-19,08:20:00,1.5682,1.5683,1.5681,1.5682,62
2012-06-19,08:25:00,1.5682,1.5683,1.5682,1.5683,56
2012-06-19,08:30:00,1.5683,1.5683,1.5682,1.5683,16
2012-06-19,08:35:00,1.5682,1.5687,1.5681,1.5684,299
2012-06-19,08:40:00,1.5685,1.5685,1.5684,1.5685,57
2012-06-19,08:45:00,1.5684,1.5685,1.5684,1.5685,36
2012-06-19,08:50:00,1.5685,1.5685,1.5679,1.5680,229
2012-06-19,08:55:00,1.5680,1.5680,1.5677,1.5678,245
2012-06-19,09:00:00,1.5679,1.5683,1.5679,1.5680,54
2012-06-19,09:05:00,1.5679,1.5680,1.5676,1.5679,68
2012-06-19,09:10:00,1.5680,1.5685,1.5680,1.5684,35
2012-06-19,09:15:00,1.5683,1.5684,1.5681,1.5682,58
2012-06-19,09:20:00,1.5683,1.5684,1.5683,1.5684,26
2012-06-19,09:25:00,1.5684,1.5684,1.5683,1.5683,8
2012-06-19,09:30:00,1.5684,1.5686,1.5677,1.5677,84
2012-06-19,09:35:00,1.5678,1.5680,1.5677,1.5678,52
2012-06-19,09:40:00,1.5679,1.5680,1.5679,1.5679,53
2012-06-19,09:45:00,1.5678,1.5681,1.5678,1.5680,65
2012-06-19,09:50:00,1.5681,1.5683,1.5681,1.5683,111
2012-06-19,09:55:00,1.5684,1.5685,1.5683,1.5683,110
2012-06-19,10:00:00,1.5683,1.5685,1.5682,1.5683,84
2012-06-19,10:05:00,1.5683,1.5684,1.5682,1.5682,17
2012-06-19,10:10:00,1.5681,1.5681,1.5678,1.5678,71
2012-06-19,10:15:00,1.5678,1.5681,1.5678,1.5681,8
2012-06-19,10:20:00,1.5682,1.5682,1.5681,1.5682,10
2012-06-19,10:25:00,1.5682,1.5683,1.5682,1.5683,23
2012-06-19,10:30:00,1.5683,1.5683,1.5680,1.5680,17
2012-06-19,10:35:00,1.5681,1.5681,1.5679,1.5679,9
2012-06-19,10:40:00,1.5682,1.5684,1.5682,1.5683,94
2012-06-19,10:45:00,1.5685,1.5685,1.5682,1.5683,16
2012-06-19,10:50:00,1.5683,1.5686,1.5682,1.5684,168
2012-06-19,10:55:00,1.5683,1.5684,1.5683,1.5684,22
2012-06-19,11:00:00,1.5684,1.5685,1.5684,1.5685,12
2012-06-19,11:05:00,1.5685,1.5687,1.5684,1.5687,85
2012-06-19,11:10:00,1.5686,1.5686,1.5685,1.5685,27
2012-06-19,11:15:00,1.5685,1.5685,1.5683,1.5683,17
2012-06-19,11:20:00,1.5683,1.5684,1.5683,1.5683,30
2012-06-19,11:25:00,1.5684,1.5685,1.5684,1.5685,15
2012-06-19,11:30:00,1.5685,1.5685,1.5682,1.5682,43
2012-06-19,11:35:00,1.5682,1.5682,1.5680,1.5680,40
2012-06-19,11:40:00,1.5681,1.5683,1.5681,1.5682,30
2012-06-19,11:45:00,1.5682,1.5683,1.5682,1.5682,4
2012-06-19,11:50:00,1.5682,1.5684,1.5682,1.5683,46
2012-06-19,11:55:00,1.5683,1.5683,1.5680,1.5680,22
2012-06-19,12:00:00,1.5680,1.5680,1.5677,1.5678,206
2012-06-19,12:05:00,1.5678,1.5678,1.5677,1.5678,14
2012-06-19,12:10:00,1.5678,1.5680,1.5677,1.5680,47
2012-06-19,12:15:00,1.5681,1.5683,1.5681,1.5683,65
2012-06-19,12:20:00,1.5683,1.5683,1.5682,1.5682,10
2012-06-19,12:25:00,1.5682,1.5683,1.5681,1.5683,43
2012-06-19,12:30:00,1.5683,1.5683,1.5682,1.5683,14
2012-06-19,12:35:00,1.5682,1.5682,1.5680,1.5681,110
2012-06-19,12:40:00,1.5682,1.5683,1.5682,1.5683,33
2012-06-19,12:45:00,1.5683,1.5686,1.5683,1.5686,19
2012-06-19,12:50:00,1.5684,1.5685,1.5683,1.5685,128
2012-06-19,12:55:00,1.5683,1.5684,1.5683,1.5684,9
2012-06-19,13:00:00,1.5685,1.5685,1.5685,1.5685,8
2012-06-19,13:05:00,1.5684,1.5684,1.5682,1.5682,27
2012-06-19,13:10:00,1.5681,1.5684,1.5681,1.5683,95
2012-06-19,13:15:00,1.5684,1.5684,1.5682,1.5682,39
2012-06-19,13:20:00,1.5682,1.5683,1.5682,1.5683,71
2012-06-19,13:25:00,1.5682,1.5684,1.5681,1.5684,51
2012-06-19,13:30:00,1.5685,1.5686,1.5683,1.5683,65
2012-06-19,13:35:00,1.5684,1.5684,1.5681,1.5681,15
2012-06-19,13:40:00,1.5681,1.5683,1.5681,1.5683,12
2012-06-19,13:45:00,1.5683,1.5683,1.5682,1.5683,19
2012-06-19,13:50:00,1.5683,1.5683,1.5681,1.5682,41
2012-06-19,13:55:00,1.5682,1.5684,1.5682,1.5684,44
2012-06-19,14:00:00,1.5683,1.5686,1.5683,1.5684,29
2012-06-19,14:05:00,1.5685,1.5687,1.5685,1.5687,87
2012-06-19,14:10:00,1.5687,1.5691,1.5686,1.5687,111
2012-06-19,14:15:00,1.5688,1.5691,1.5688,1.5690,60
2012-06-19,14:20:00,1.5689,1.5689,1.5684,1.5684,50
2012-06-19,14:25:00,1.5683,1.5684,1.5678,1.5683,224
2012-06-19,14:30:00,1.5682,1.5683,1.5675,1.5675,316
2012-06-19,14:35:00,1.5675,1.5679,1.5672,1.5676,213
2012-06-19,14:40:00,1.5676,1.5682,1.5676,1.5680,152
2012-06-19,14:45:00,1.5679,1.5680,1.5674,1.5677,112
2012-06-19,14:50:00,1.5678,1.5679,1.5676,1.5676,186
2012-06-19,14:55:00,1.5676,1.5678,1.5674,1.5677,79
2012-06-19,15:00:00,1.5678,1.5687,1.5678,1.5685,358
2012-06-19,15:05:00,1.5684,1.5690,1.5680,1.5682,570
2012-06-19,15:10:00,1.5683,1.5685,1.5674,1.5680,587
2012-06-19,15:15:00,1.5680,1.5685,1.5678,1.5680,338
2012-06-19,15:20:00,1.5680,1.5687,1.5677,1.5679,548
2012-06-19,15:25:00,1.5679,1.5682,1.5669,1.5670,501
2012-06-19,15:30:00,1.5670,1.5679,1.5668,1.5678,417
2012-06-19,15:35:00,1.5678,1.5682,1.5671,1.5672,330
2012-06-19,15:40:00,1.5671,1.5675,1.5667,1.5669,388
2012-06-19,15:45:00,1.5670,1.5677,1.5670,1.5673,388
2012-06-19,15:50:00,1.5673,1.5674,1.5659,1.5665,993
2012-06-19,15:55:00,1.5665,1.5670,1.5659,1.5668,1091
2012-06-19,16:00:00,1.5668,1.5669,1.5659,1.5663,389
2012-06-19,16:05:00,1.5664,1.5665,1.5640,1.5646,1122
2012-06-19,16:10:00,1.5646,1.5646,1.5636,1.5643,938
2012-06-19,16:15:00,1.5643,1.5653,1.5642,1.5647,623
2012-06-19,16:20:00,1.5647,1.5648,1.5640,1.5643,430
2012-06-19,16:25:00,1.5644,1.5646,1.5635,1.5639,457
2012-06-19,16:30:00,1.5639,1.5640,1.5617,1.5635,3938
2012-06-19,16:35:00,1.5636,1.5639,1.5629,1.5634,630
2012-06-19,16:40:00,1.5635,1.5639,1.5624,1.5626,965
2012-06-19,16:45:00,1.5625,1.5628,1.5610,1.5620,767
2012-06-19,16:50:00,1.5620,1.5635,1.5619,1.5630,1087
2012-06-19,16:55:00,1.5630,1.5645,1.5625,1.5630,1433
2012-06-19,17:00:00,1.5628,1.5629,1.5614,1.5625,1170
2012-06-19,17:05:00,1.5625,1.5646,1.5625,1.5645,1030
2012-06-19,17:10:00,1.5644,1.5659,1.5641,1.5648,1199
2012-06-19,17:15:00,1.5647,1.5656,1.5646,1.5655,671
2012-06-19,17:20:00,1.5656,1.5668,1.5656,1.5662,741
2012-06-19,17:25:00,1.5661,1.5662,1.5657,1.5659,259
2012-06-19,17:30:00,1.5660,1.5660,1.5651,1.5651,348
2012-06-19,17:35:00,1.5651,1.5655,1.5645,1.5652,313
2012-06-19,17:40:00,1.5653,1.5656,1.5652,1.5654,153
2012-06-19,17:45:00,1.5654,1.5663,1.5651,1.5663,312
2012-06-19,17:50:00,1.5663,1.5669,1.5659,1.5666,364
2012-06-19,17:55:00,1.5666,1.5669,1.5655,1.5655,349
2012-06-19,18:00:00,1.5655,1.5661,1.5654,1.5655,319
2012-06-19,18:05:00,1.5655,1.5659,1.5654,1.5659,530
2012-06-19,18:10:00,1.5660,1.5663,1.5657,1.5661,241
2012-06-19,18:15:00,1.5662,1.5663,1.5659,1.5662,223
2012-06-19,18:20:00,1.5662,1.5665,1.5660,1.5660,143
2012-06-19,18:25:00,1.5659,1.5663,1.5658,1.5658,157
2012-06-19,18:30:00,1.5658,1.5659,1.5654,1.5655,520
2012-06-19,18:35:00,1.5656,1.5678,1.5654,1.5677,874
2012-06-19,18:40:00,1.5676,1.5678,1.5673,1.5676,282
2012-06-19,18:45:00,1.5676,1.5676,1.5669,1.5671,225
2012-06-19,18:50:00,1.5671,1.5672,1.5666,1.5667,181
2012-06-19,18:55:00,1.5666,1.5666,1.5660,1.5660,297
2012-06-19,19:00:00,1.5660,1.5665,1.5658,1.5662,203
2012-06-19,19:05:00,1.5663,1.5664,1.5661,1.5661,193
2012-06-19,19:10:00,1.5660,1.5669,1.5659,1.5668,325
2012-06-19,19:15:00,1.5668,1.5676,1.5668,1.5672,272
2012-06-19,19:20:00,1.5672,1.5675,1.5670,1.5670,141
2012-06-19,19:25:00,1.5670,1.5671,1.5664,1.5671,193
2012-06-19,19:30:00,1.5672,1.5675,1.5669,1.5675,220
2012-06-19,19:35:00,1.5676,1.5679,1.5674,1.5676,360
2012-06-19,19:40:00,1.5676,1.5683,1.5675,1.5681,409
2012-06-19,19:45:00,1.5681,1.5682,1.5675,1.5679,698
2012-06-19,19:50:00,1.5679,1.5684,1.5679,1.5681,304
2012-06-19,19:55:00,1.5681,1.5682,1.5675,1.5676,404
2012-06-19,20:00:00,1.5676,1.5679,1.5673,1.5673,293
2012-06-19,20:05:00,1.5673,1.5674,1.5669,1.5672,498
2012-06-19,20:10:00,1.5672,1.5672,1.5667,1.5667,304
2012-06-19,20:15:00,1.5668,1.5673,1.5668,1.5673,211
2012-06-19,20:20:00,1.5673,1.5676,1.5670,1.5676,409
2012-06-19,20:25:00,1.5676,1.5676,1.5670,1.5670,282
2012-06-19,20:30:00,1.5670,1.5671,1.5660,1.5661,710
2012-06-19,20:35:00,1.5660,1.5666,1.5658,1.5658,305
2012-06-19,20:40:00,1.5658,1.5661,1.5654,1.5654,495
2012-06-19,20:45:00,1.5654,1.5660,1.5652,1.5660,675
2012-06-19,20:50:00,1.5661,1.5667,1.5661,1.5666,228
2012-06-19,20:55:00,1.5667,1.5668,1.5663,1.5664,290
2012-06-19,21:00:00,1.5663,1.5679,1.5661,1.5677,830
2012-06-19,21:05:00,1.5676,1.5685,1.5674,1.5682,989
2012-06-19,21:10:00,1.5682,1.5699,1.5682,1.5694,2002
2012-06-19,21:15:00,1.5694,1.5696,1.5691,1.5692,1262
2012-06-19,21:20:00,1.5692,1.5694,1.5691,1.5693,361
2012-06-19,21:25:00,1.5693,1.5696,1.5689,1.5692,586
2012-06-19,21:30:00,1.5692,1.5698,1.5691,1.5693,909
2012-06-19,21:35:00,1.5692,1.5694,1.5687,1.5688,353
2012-06-19,21:40:00,1.5688,1.5688,1.5682,1.5685,507
2012-06-19,21:45:00,1.5684,1.5691,1.5684,1.5688,686
2012-06-19,21:50:00,1.5689,1.5694,1.5689,1.5692,523
2012-06-19,21:55:00,1.5692,1.5694,1.5688,1.5694,544
2012-06-19,22:00:00,1.5694,1.5696,1.5691,1.5694,942
2012-06-19,22:05:00,1.5694,1.5695,1.5692,1.5694,486
2012-06-19,22:10:00,1.5694,1.5698,1.5692,1.5698,426
2012-06-19,22:15:00,1.5698,1.5704,1.5697,1.5699,913
2012-06-19,22:20:00,1.5699,1.5701,1.5685,1.5687,1257
2012-06-19,22:25:00,1.5686,1.5688,1.5683,1.5685,604
2012-06-19,22:30:00,1.5685,1.5690,1.5681,1.5683,965
2012-06-19,22:35:00,1.5683,1.5695,1.5683,1.5688,1145
2012-06-19,22:40:00,1.5688,1.5690,1.5684,1.5685,506
2012-06-19,22:45:00,1.5685,1.5688,1.5683,1.5685,918
2012-06-19,22:50:00,1.5684,1.5697,1.5684,1.5692,1148
2012-06-19,22:55:00,1.5692,1.5711,1.5692,1.5709,2524
2012-06-19,23:00:00,1.5708,1.5732,1.5707,1.5719,3817
2012-06-19,23:05:00,1.5719,1.5739,1.5714,1.5739,2093
2012-06-19,23:10:00,1.5739,1.5754,1.5728,1.5730,3503
2012-06-19,23:15:00,1.5730,1.5735,1.5725,1.5728,1154
2012-06-19,23:20:00,1.5729,1.5732,1.5724,1.5728,969
2012-06-19,23:25:00,1.5728,1.5731,1.5722,1.5724,899
2012-06-19,23:30:00,1.5724,1.5727,1.5721,1.5721,993
2012-06-19,23:35:00,1.5721,1.5725,1.5719,1.5723,853
2012-06-19,23:40:00,1.5724,1.5726,1.5722,1.5726,415
2012-06-19,23:45:00,1.5726,1.5733,1.5725,1.5729,579
2012-06-19,23:50:00,1.5728,1.5729,1.5723,1.5725,404
2012-06-19,23:55:00,1.5726,1.5729,1.5724,1.5727,371
2012-06-20,00:00:00,1.5728,1.5732,1.5728,1.5729,339
2012-06-20,00:05:00,1.5728,1.5730,1.5726,1.5727,239
2012-06-20,00:10:00,1.5726,1.5727,1.5720,1.5721,694
2012-06-20,00:15:00,1.5720,1.5722,1.5712,1.5714,637
2012-06-20,00:20:00,1.5713,1.5717,1.5711,1.5713,620
2012-06-20,00:25:00,1.5712,1.5726,1.5712,1.5724,879
2012-06-20,00:30:00,1.5725,1.5725,1.5722,1.5725,181
2012-06-20,00:35:00,1.5726,1.5728,1.5726,1.5728,145
2012-06-20,00:40:00,1.5728,1.5730,1.5725,1.5725,179
2012-06-20,00:45:00,1.5726,1.5730,1.5726,1.5727,129
2012-06-20,00:50:00,1.5728,1.5728,1.5722,1.5727,487
2012-06-20,00:55:00,1.5727,1.5729,1.5726,1.5727,145
2012-06-20,01:00:00,1.5727,1.5732,1.5727,1.5731,400
2012-06-20,01:05:00,1.5730,1.5735,1.5730,1.5735,265
2012-06-20,01:10:00,1.5735,1.5738,1.5733,1.5738,325
2012-06-20,01:15:00,1.5737,1.5748,1.5737,1.5746,710
2012-06-20,01:20:00,1.5746,1.5752,1.5746,1.5749,628
2012-06-20,01:25:00,1.5749,1.5750,1.5747,1.5750,196
2012-06-20,01:30:00,1.5749,1.5753,1.5749,1.5750,490
2012-06-20,01:35:00,1.5750,1.5750,1.5747,1.5749,270
2012-06-20,01:40:00,1.5749,1.5750,1.5746,1.5747,174
2012-06-20,01:45:00,1.5748,1.5748,1.5744,1.5744,129
2012-06-20,01:50:00,1.5744,1.5747,1.5744,1.5746,203
2012-06-20,01:55:00,1.5746,1.5748,1.5744,1.5746,331
2012-06-20,02:00:00,1.5745,1.5746,1.5743,1.5745,255
2012-06-20,02:05:00,1.5745,1.5746,1.5741,1.5741,298
2012-06-20,02:10:00,1.5740,1.5742,1.5739,1.5739,351
2012-06-20,02:15:00,1.5740,1.5741,1.5740,1.5740,97
2012-06-20,02:20:00,1.5740,1.5744,1.5740,1.5741,122
2012-06-20,02:25:00,1.5740,1.5740,1.5736,1.5737,290
2012-06-20,02:30:00,1.5737,1.5737,1.5728,1.5729,930
2012-06-20,02:35:00,1.5729,1.5732,1.5726,1.5730,287
2012-06-20,02:40:00,1.5729,1.5731,1.5722,1.5724,463
2012-06-20,02:45:00,1.5724,1.5724,1.5717,1.5721,919
2012-06-20,02:50:00,1.5720,1.5725,1.5720,1.5725,341
2012-06-20,02:55:00,1.5725,1.5730,1.5724,1.5727,1280
2012-06-20,03:00:00,1.5728,1.5729,1.5723,1.5723,243
2012-06-20,03:05:00,1.5724,1.5727,1.5724,1.5727,86
2012-06-20,03:10:00,1.5727,1.5727,1.5725,1.5725,131
2012-06-20,03:15:00,1.5725,1.5736,1.5725,1.5735,558
2012-06-20,03:20:00,1.5734,1.5737,1.5732,1.5734,296
2012-06-20,03:25:00,1.5734,1.5734,1.5730,1.5732,122
2012-06-20,03:30:00,1.5732,1.5739,1.5731,1.5738,320
2012-06-20,03:35:00,1.5737,1.5738,1.5731,1.5733,762
2012-06-20,03:40:00,1.5732,1.5735,1.5732,1.5735,124
2012-06-20,03:45:00,1.5734,1.5735,1.5728,1.5728,173
2012-06-20,03:50:00,1.5729,1.5730,1.5726,1.5729,205
2012-06-20,03:55:00,1.5729,1.5730,1.5725,1.5726,118
2012-06-20,04:00:00,1.5726,1.5730,1.5723,1.5724,209
2012-06-20,04:05:00,1.5723,1.5724,1.5723,1.5723,148
2012-06-20,04:10:00,1.5724,1.5724,1.5720,1.5723,188
2012-06-20,04:15:00,1.5723,1.5724,1.5722,1.5724,60
2012-06-20,04:20:00,1.5723,1.5725,1.5723,1.5725,21
2012-06-20,04:25:00,1.5726,1.5726,1.5722,1.5722,25
2012-06-20,04:30:00,1.5722,1.5722,1.5721,1.5722,14
2012-06-20,04:35:00,1.5721,1.5723,1.5721,1.5722,35
2012-06-20,04:40:00,1.5722,1.5722,1.5721,1.5721,18
2012-06-20,04:45:00,1.5720,1.5721,1.5719,1.5720,23
2012-06-20,04:50:00,1.5719,1.5721,1.5719,1.5720,10
2012-06-20,04:55:00,1.5719,1.5720,1.5718,1.5718,15
2012-06-20,05:05:00,1.5728,1.5728,1.5728,1.5728,1
2012-06-20,06:00:00,1.5720,1.5725,1.5717,1.5720,131
2012-06-20,06:05:00,1.5720,1.5722,1.5720,1.5722,22
2012-06-20,06:10:00,1.5721,1.5721,1.5721,1.5721,15
2012-06-20,06:15:00,1.5719,1.5721,1.5719,1.5720,26
2012-06-20,06:20:00,1.5721,1.5721,1.5720,1.5720,2
2012-06-20,06:25:00,1.5720,1.5721,1.5719,1.5720,79
2012-06-20,06:30:00,1.5720,1.5720,1.5720,1.5720,7
2012-06-20,06:35:00,1.5720,1.5722,1.5720,1.5722,28
2012-06-20,06:40:00,1.5723,1.5724,1.5723,1.5724,39
2012-06-20,06:45:00,1.5723,1.5723,1.5723,1.5723,2
2012-06-20,06:50:00,1.5723,1.5723,1.5721,1.5721,61
2012-06-20,06:55:00,1.5720,1.5722,1.5720,1.5722,62
2012-06-20,07:00:00,1.5721,1.5721,1.5716,1.5716,129
2012-06-20,07:05:00,1.5716,1.5719,1.5716,1.5718,58
2012-06-20,07:10:00,1.5717,1.5720,1.5717,1.5720,89
2012-06-20,07:15:00,1.5721,1.5723,1.5721,1.5722,77
2012-06-20,07:25:00,1.5722,1.5724,1.5722,1.5724,11
2012-06-20,07:30:00,1.5724,1.5724,1.5723,1.5723,9
2012-06-20,07:35:00,1.5723,1.5723,1.5720,1.5720,49
2012-06-20,07:40:00,1.5719,1.5719,1.5718,1.5719,31
2012-06-20,07:45:00,1.5718,1.5718,1.5717,1.5718,51
2012-06-20,07:50:00,1.5717,1.5718,1.5713,1.5714,96
2012-06-20,07:55:00,1.5713,1.5713,1.5713,1.5713,6
2012-06-20,08:00:00,1.5713,1.5718,1.5713,1.5716,47
2012-06-20,08:05:00,1.5715,1.5715,1.5713,1.5713,42
2012-06-20,08:10:00,1.5713,1.5715,1.5713,1.5713,28
2012-06-20,08:15:00,1.5714,1.5714,1.5711,1.5711,31
2012-06-20,08:20:00,1.5711,1.5713,1.5710,1.5713,49
2012-06-20,08:25:00,1.5713,1.5713,1.5713,1.5713,3
2012-06-20,08:30:00,1.5712,1.5712,1.5710,1.5710,34
2012-06-20,08:35:00,1.5709,1.5710,1.5707,1.5707,129
2012-06-20,08:40:00,1.5706,1.5708,1.5705,1.5708,185
2012-06-20,08:45:00,1.5709,1.5713,1.5708,1.5713,183
2012-06-20,08:50:00,1.5713,1.5713,1.5712,1.5713,21
2012-06-20,08:55:00,1.5712,1.5716,1.5712,1.5714,250
2012-06-20,09:00:00,1.5714,1.5718,1.5714,1.5717,94
2012-06-20,09:05:00,1.5716,1.5716,1.5715,1.5715,42
2012-06-20,09:10:00,1.5715,1.5720,1.5715,1.5719,100
2012-06-20,09:15:00,1.5720,1.5720,1.5717,1.5718,15
2012-06-20,09:20:00,1.5717,1.5718,1.5716,1.5717,84
2012-06-20,09:25:00,1.5716,1.5717,1.5716,1.5717,33
2012-06-20,09:30:00,1.5718,1.5718,1.5717,1.5717,6
2012-06-20,09:35:00,1.5717,1.5717,1.5717,1.5717,22
2012-06-20,09:40:00,1.5716,1.5716,1.5713,1.5713,16
2012-06-20,09:45:00,1.5714,1.5714,1.5712,1.5714,133
2012-06-20,09:50:00,1.5713,1.5714,1.5713,1.5714,57
2012-06-20,09:55:00,1.5715,1.5715,1.5712,1.5714,36
2012-06-20,10:00:00,1.5714,1.5715,1.5714,1.5714,54
2012-06-20,10:05:00,1.5714,1.5718,1.5714,1.5716,42
2012-06-20,10:10:00,1.5715,1.5715,1.5715,1.5715,11
2012-06-20,10:15:00,1.5714,1.5714,1.5713,1.5713,7
2012-06-20,10:20:00,1.5714,1.5717,1.5714,1.5717,51
2012-06-20,10:25:00,1.5716,1.5716,1.5716,1.5716,21
2012-06-20,10:30:00,1.5716,1.5718,1.5716,1.5717,12
2012-06-20,10:35:00,1.5718,1.5718,1.5715,1.5715,68
2012-06-20,10:40:00,1.5717,1.5718,1.5717,1.5718,43
2012-06-20,10:45:00,1.5718,1.5718,1.5718,1.5718,6
2012-06-20,10:50:00,1.5718,1.5719,1.5718,1.5718,28
2012-06-20,10:55:00,1.5717,1.5717,1.5717,1.5717,3
2012-06-20,11:00:00,1.5717,1.5719,1.5717,1.5719,52
2012-06-20,11:05:00,1.5719,1.5719,1.5717,1.5717,24
2012-06-20,11:10:00,1.5716,1.5717,1.5716,1.5717,11
2012-06-20,11:15:00,1.5719,1.5719,1.5719,1.5719,3
2012-06-20,11:20:00,1.5719,1.5720,1.5719,1.5719,64
2012-06-20,11:25:00,1.5718,1.5718,1.5715,1.5715,28
2012-06-20,11:30:00,1.5715,1.5715,1.5714,1.5715,10
2012-06-20,11:35:00,1.5715,1.5716,1.5714,1.5714,11
2012-06-20,11:40:00,1.5715,1.5716,1.5714,1.5715,164
2012-06-20,11:45:00,1.5715,1.5715,1.5715,1.5715,89
2012-06-20,11:50:00,1.5715,1.5715,1.5715,1.5715,33
2012-06-20,11:55:00,1.5716,1.5718,1.5716,1.5717,38
2012-06-20,12:00:00,1.5718,1.5721,1.5718,1.5721,91
2012-06-20,12:05:00,1.5721,1.5721,1.5720,1.5721,73
2012-06-20,12:10:00,1.5720,1.5721,1.5720,1.5721,46
2012-06-20,12:15:00,1.5721,1.5721,1.5719,1.5719,10
2012-06-20,12:20:00,1.5719,1.5722,1.5719,1.5721,34
2012-06-20,12:25:00,1.5721,1.5721,1.5719,1.5719,67
2012-06-20,12:30:00,1.5719,1.5719,1.5717,1.5717,155
2012-06-20,12:35:00,1.5717,1.5717,1.5716,1.5716,30
2012-06-20,12:40:00,1.5716,1.5720,1.5716,1.5720,38
2012-06-20,12:45:00,1.5720,1.5722,1.5720,1.5722,94
2012-06-20,12:50:00,1.5722,1.5722,1.5721,1.5721,98
2012-06-20,12:55:00,1.5721,1.5721,1.5721,1.5721,23
2012-06-20,13:00:00,1.5721,1.5725,1.5721,1.5724,155
2012-06-20,13:05:00,1.5725,1.5727,1.5725,1.5726,422
2012-06-20,13:10:00,1.5726,1.5726,1.5722,1.5725,166
2012-06-20,13:15:00,1.5725,1.5725,1.5721,1.5722,297
2012-06-20,13:20:00,1.5722,1.5722,1.5720,1.5720,55
2012-06-20,13:25:00,1.5722,1.5723,1.5722,1.5723,56
2012-06-20,13:30:00,1.5722,1.5723,1.5721,1.5723,142
2012-06-20,13:35:00,1.5724,1.5727,1.5724,1.5725,56
2012-06-20,13:40:00,1.5725,1.5730,1.5725,1.5727,99
2012-06-20,13:45:00,1.5725,1.5725,1.5723,1.5724,68
2012-06-20,13:50:00,1.5725,1.5725,1.5723,1.5724,142
2012-06-20,13:55:00,1.5725,1.5725,1.5724,1.5725,43
2012-06-20,14:00:00,1.5725,1.5731,1.5725,1.5731,71
2012-06-20,14:05:00,1.5732,1.5732,1.5727,1.5728,78
2012-06-20,14:10:00,1.5728,1.5728,1.5722,1.5722,219
2012-06-20,14:15:00,1.5722,1.5728,1.5722,1.5728,224
2012-06-20,14:20:00,1.5729,1.5739,1.5729,1.5738,274
2012-06-20,14:25:00,1.5738,1.5739,1.5732,1.5735,71
2012-06-20,14:30:00,1.5736,1.5737,1.5728,1.5729,227
2012-06-20,14:35:00,1.5729,1.5730,1.5725,1.5725,251
2012-06-20,14:40:00,1.5725,1.5725,1.5721,1.5725,260
2012-06-20,14:45:00,1.5724,1.5724,1.5722,1.5723,145
2012-06-20,14:50:00,1.5723,1.5728,1.5723,1.5725,176
2012-06-20,14:55:00,1.5724,1.5731,1.5724,1.5730,115
2012-06-20,15:00:00,1.5729,1.5729,1.5722,1.5726,216
2012-06-20,15:05:00,1.5724,1.5724,1.5718,1.5722,367
2012-06-20,15:10:00,1.5722,1.5724,1.5721,1.5723,241
2012-06-20,15:15:00,1.5723,1.5731,1.5720,1.5725,572
2012-06-20,15:20:00,1.5725,1.5732,1.5724,1.5725,487
2012-06-20,15:25:00,1.5724,1.5726,1.5719,1.5723,298
2012-06-20,15:30:00,1.5724,1.5728,1.5721,1.5724,188
2012-06-20,15:35:00,1.5724,1.5730,1.5718,1.5727,796
2012-06-20,15:40:00,1.5727,1.5730,1.5723,1.5725,637
2012-06-20,15:45:00,1.5725,1.5725,1.5718,1.5723,417
2012-06-20,15:50:00,1.5723,1.5726,1.5718,1.5719,278
2012-06-20,15:55:00,1.5718,1.5719,1.5713,1.5717,313
2012-06-20,16:00:00,1.5718,1.5725,1.5718,1.5721,364
2012-06-20,16:05:00,1.5722,1.5728,1.5719,1.5722,288
2012-06-20,16:10:00,1.5721,1.5723,1.5711,1.5712,301
2012-06-20,16:15:00,1.5711,1.5712,1.5706,1.5710,605
2012-06-20,16:20:00,1.5711,1.5711,1.5704,1.5709,291
2012-06-20,16:25:00,1.5709,1.5711,1.5695,1.5699,1463
2012-06-20,16:30:00,1.5700,1.5705,1.5646,1.5685,8833
2012-06-20,16:35:00,1.5685,1.5706,1.5678,1.5699,1948
2012-06-20,16:40:00,1.5700,1.5730,1.5700,1.5722,2329
2012-06-20,16:45:00,1.5721,1.5724,1.5713,1.5714,631
2012-06-20,16:50:00,1.5714,1.5720,1.5711,1.5716,408
2012-06-20,16:55:00,1.5717,1.5724,1.5716,1.5724,247
2012-06-20,17:00:00,1.5725,1.5742,1.5725,1.5733,871
2012-06-20,17:05:00,1.5731,1.5731,1.5725,1.5728,372
2012-06-20,17:10:00,1.5727,1.5728,1.5718,1.5722,877
2012-06-20,17:15:00,1.5722,1.5730,1.5720,1.5721,402
2012-06-20,17:20:00,1.5722,1.5722,1.5713,1.5718,428
2012-06-20,17:25:00,1.5718,1.5727,1.5718,1.5722,202
2012-06-20,17:30:00,1.5722,1.5724,1.5719,1.5722,410
2012-06-20,17:35:00,1.5722,1.5725,1.5720,1.5722,203
2012-06-20,17:40:00,1.5722,1.5724,1.5717,1.5717,147
2012-06-20,17:45:00,1.5716,1.5717,1.5712,1.5716,464
2012-06-20,17:50:00,1.5717,1.5728,1.5717,1.5726,297
2012-06-20,17:55:00,1.5726,1.5728,1.5725,1.5726,189
2012-06-20,18:00:00,1.5726,1.5727,1.5722,1.5722,239
2012-06-20,18:05:00,1.5722,1.5724,1.5718,1.5720,194
2012-06-20,18:10:00,1.5721,1.5725,1.5718,1.5725,197
2012-06-20,18:15:00,1.5726,1.5730,1.5724,1.5725,309
2012-06-20,18:20:00,1.5726,1.5728,1.5714,1.5715,317
2012-06-20,18:25:00,1.5716,1.5718,1.5712,1.5713,173
2012-06-20,18:30:00,1.5712,1.5715,1.5709,1.5713,214
2012-06-20,18:35:00,1.5714,1.5720,1.5714,1.5719,143
2012-06-20,18:40:00,1.5720,1.5728,1.5718,1.5727,246
2012-06-20,18:45:00,1.5725,1.5730,1.5724,1.5726,195
2012-06-20,18:50:00,1.5725,1.5731,1.5723,1.5731,352
2012-06-20,18:55:00,1.5731,1.5731,1.5723,1.5724,269
2012-06-20,19:00:00,1.5724,1.5732,1.5724,1.5728,171
2012-06-20,19:05:00,1.5728,1.5730,1.5724,1.5724,169
2012-06-20,19:10:00,1.5726,1.5727,1.5725,1.5726,93
2012-06-20,19:15:00,1.5725,1.5730,1.5723,1.5730,178
2012-06-20,19:20:00,1.5730,1.5742,1.5729,1.5738,661
2012-06-20,19:25:00,1.5739,1.5744,1.5734,1.5737,505
2012-06-20,19:30:00,1.5736,1.5743,1.5736,1.5738,339
2012-06-20,19:35:00,1.5737,1.5745,1.5735,1.5740,419
2012-06-20,19:40:00,1.5740,1.5742,1.5737,1.5737,209
2012-06-20,19:45:00,1.5737,1.5763,1.5736,1.5755,2293
2012-06-20,19:50:00,1.5755,1.5756,1.5747,1.5755,905
2012-06-20,19:55:00,1.5753,1.5773,1.5753,1.5769,2431
2012-06-20,20:00:00,1.5769,1.5770,1.5761,1.5764,1115
2012-06-20,20:05:00,1.5764,1.5767,1.5760,1.5760,552
2012-06-20,20:10:00,1.5760,1.5763,1.5756,1.5759,470
2012-06-20,20:15:00,1.5759,1.5763,1.5758,1.5761,245
2012-06-20,20:20:00,1.5762,1.5764,1.5757,1.5757,604
2012-06-20,20:25:00,1.5757,1.5762,1.5752,1.5752,276
2012-06-20,20:30:00,1.5753,1.5757,1.5753,1.5754,205
2012-06-20,20:35:00,1.5755,1.5757,1.5753,1.5754,280
2012-06-20,20:40:00,1.5755,1.5756,1.5749,1.5752,564
2012-06-20,20:45:00,1.5752,1.5752,1.5747,1.5748,227
2012-06-20,20:50:00,1.5749,1.5749,1.5745,1.5746,257
2012-06-20,20:55:00,1.5745,1.5750,1.5743,1.5745,349
2012-06-20,21:00:00,1.5745,1.5746,1.5741,1.5741,502
2012-06-20,21:05:00,1.5742,1.5742,1.5739,1.5741,251
2012-06-20,21:10:00,1.5741,1.5742,1.5740,1.5741,238
2012-06-20,21:15:00,1.5740,1.5741,1.5734,1.5739,620
2012-06-20,21:20:00,1.5738,1.5743,1.5736,1.5738,557
2012-06-20,21:25:00,1.5738,1.5738,1.5733,1.5737,338
2012-06-20,21:30:00,1.5737,1.5739,1.5735,1.5738,380
2012-06-20,21:35:00,1.5737,1.5740,1.5734,1.5738,498
2012-06-20,21:40:00,1.5738,1.5739,1.5730,1.5733,667
2012-06-20,21:45:00,1.5733,1.5739,1.5730,1.5738,867
2012-06-20,21:50:00,1.5739,1.5742,1.5735,1.5736,453
2012-06-20,21:55:00,1.5736,1.5740,1.5731,1.5739,1083
2012-06-20,22:00:00,1.5739,1.5740,1.5733,1.5734,628
2012-06-20,22:05:00,1.5734,1.5737,1.5730,1.5732,598
2012-06-20,22:10:00,1.5731,1.5742,1.5731,1.5741,572
2012-06-20,22:15:00,1.5741,1.5743,1.5738,1.5739,261
2012-06-20,22:20:00,1.5739,1.5739,1.5736,1.5738,189
2012-06-20,22:25:00,1.5738,1.5740,1.5735,1.5736,275
2012-06-20,22:30:00,1.5735,1.5738,1.5734,1.5736,248
2012-06-20,22:35:00,1.5736,1.5737,1.5732,1.5734,361
2012-06-20,22:40:00,1.5734,1.5735,1.5731,1.5733,449
2012-06-20,22:45:00,1.5733,1.5734,1.5729,1.5730,492
2012-06-20,22:50:00,1.5731,1.5733,1.5719,1.5724,1796
2012-06-20,22:55:00,1.5724,1.5736,1.5721,1.5736,1780
2012-06-20,23:00:00,1.5735,1.5738,1.5728,1.5731,858
2012-06-20,23:05:00,1.5730,1.5731,1.5726,1.5731,423
2012-06-20,23:10:00,1.5730,1.5741,1.5729,1.5736,560
2012-06-20,23:15:00,1.5736,1.5738,1.5734,1.5736,275
2012-06-20,23:20:00,1.5736,1.5736,1.5731,1.5731,1109
2012-06-20,23:25:00,1.5731,1.5744,1.5728,1.5742,793
2012-06-20,23:30:00,1.5741,1.5743,1.5736,1.5737,419
2012-06-20,23:35:00,1.5737,1.5737,1.5727,1.5727,365
2012-06-20,23:40:00,1.5727,1.5733,1.5726,1.5733,303
2012-06-20,23:45:00,1.5734,1.5735,1.5731,1.5735,319
2012-06-20,23:50:00,1.5734,1.5742,1.5732,1.5741,480
2012-06-20,23:55:00,1.5741,1.5745,1.5738,1.5743,258
2012-06-21,00:00:00,1.5744,1.5746,1.5732,1.5735,837
2012-06-21,00:05:00,1.5734,1.5739,1.5734,1.5739,221
2012-06-21,00:10:00,1.5738,1.5738,1.5731,1.5731,316
2012-06-21,00:15:00,1.5731,1.5732,1.5726,1.5727,397
2012-06-21,00:20:00,1.5727,1.5731,1.5722,1.5723,296
2012-06-21,00:25:00,1.5723,1.5728,1.5714,1.5715,357
2012-06-21,00:30:00,1.5720,1.5726,1.5691,1.5704,2644
2012-06-21,00:35:00,1.5704,1.5706,1.5644,1.5668,4881
2012-06-21,00:40:00,1.5667,1.5688,1.5664,1.5684,1839
2012-06-21,00:45:00,1.5684,1.5711,1.5684,1.5696,2262
2012-06-21,00:50:00,1.5696,1.5709,1.5684,1.5701,1216
2012-06-21,00:55:00,1.5700,1.5710,1.5686,1.5705,1684
2012-06-21,01:00:00,1.5704,1.5722,1.5702,1.5717,1483
2012-06-21,01:05:00,1.5718,1.5749,1.5717,1.5746,1672
2012-06-21,01:10:00,1.5746,1.5751,1.5721,1.5728,1205
2012-06-21,01:15:00,1.5728,1.5737,1.5723,1.5724,686
2012-06-21,01:20:00,1.5725,1.5728,1.5720,1.5725,568
2012-06-21,01:25:00,1.5726,1.5728,1.5718,1.5720,314
2012-06-21,01:30:00,1.5721,1.5727,1.5713,1.5716,537
2012-06-21,01:35:00,1.5717,1.5718,1.5713,1.5714,338
2012-06-21,01:40:00,1.5713,1.5718,1.5711,1.5718,178
2012-06-21,01:45:00,1.5717,1.5718,1.5715,1.5717,293
2012-06-21,01:50:00,1.5717,1.5718,1.5715,1.5716,202
2012-06-21,01:55:00,1.5715,1.5721,1.5712,1.5719,226
2012-06-21,02:00:00,1.5719,1.5723,1.5714,1.5722,496
2012-06-21,02:05:00,1.5722,1.5723,1.5720,1.5721,216
2012-06-21,02:10:00,1.5721,1.5725,1.5720,1.5721,196
2012-06-21,02:15:00,1.5723,1.5727,1.5720,1.5720,370
2012-06-21,02:20:00,1.5721,1.5728,1.5712,1.5713,559
2012-06-21,02:25:00,1.5714,1.5717,1.5698,1.5704,1060
2012-06-21,02:30:00,1.5704,1.5709,1.5701,1.5705,510
2012-06-21,02:35:00,1.5705,1.5713,1.5703,1.5704,457
2012-06-21,02:40:00,1.5704,1.5704,1.5699,1.5700,313
2012-06-21,02:45:00,1.5699,1.5699,1.5690,1.5697,1032
2012-06-21,02:50:00,1.5697,1.5698,1.5689,1.5694,1343
2012-06-21,02:55:00,1.5693,1.5696,1.5691,1.5694,1005
2012-06-21,03:00:00,1.5694,1.5697,1.5689,1.5692,284
2012-06-21,03:05:00,1.5692,1.5692,1.5685,1.5688,308
2012-06-21,03:10:00,1.5687,1.5691,1.5686,1.5690,194
2012-06-21,03:15:00,1.5690,1.5695,1.5675,1.5676,415
2012-06-21,03:20:00,1.5676,1.5681,1.5672,1.5681,286
2012-06-21,03:25:00,1.5681,1.5688,1.5679,1.5688,236
2012-06-21,03:30:00,1.5687,1.5691,1.5682,1.5684,161
2012-06-21,03:35:00,1.5684,1.5686,1.5678,1.5681,366
2012-06-21,03:40:00,1.5682,1.5693,1.5681,1.5692,190
2012-06-21,03:45:00,1.5692,1.5695,1.5689,1.5695,330
2012-06-21,03:50:00,1.5694,1.5699,1.5694,1.5699,191
2012-06-21,03:55:00,1.5698,1.5700,1.5696,1.5698,251
2012-06-21,04:00:00,1.5699,1.5716,1.5699,1.5716,603
2012-06-21,04:05:00,1.5715,1.5715,1.5712,1.5713,52
2012-06-21,04:10:00,1.5710,1.5711,1.5706,1.5711,40
2012-06-21,04:15:00,1.5712,1.5713,1.5711,1.5713,69
2012-06-21,04:20:00,1.5713,1.5714,1.5710,1.5711,36
2012-06-21,04:25:00,1.5710,1.5714,1.5710,1.5711,21
2012-06-21,04:30:00,1.5709,1.5709,1.5708,1.5708,2
2012-06-21,04:35:00,1.5710,1.5710,1.5705,1.5706,26
2012-06-21,04:40:00,1.5706,1.5710,1.5703,1.5703,23
2012-06-21,04:45:00,1.5710,1.5713,1.5708,1.5713,27
2012-06-21,04:50:00,1.5713,1.5714,1.5710,1.5712,31
2012-06-21,04:55:00,1.5714,1.5714,1.5709,1.5713,5
2012-06-21,05:00:00,1.5694,1.5694,1.5694,1.5694,1
2012-06-21,06:00:00,1.5706,1.5709,1.5704,1.5705,67
2012-06-21,06:05:00,1.5705,1.5706,1.5699,1.5699,48
2012-06-21,06:10:00,1.5699,1.5699,1.5698,1.5698,43
2012-06-21,06:15:00,1.5697,1.5697,1.5692,1.5694,61
2012-06-21,06:20:00,1.5696,1.5699,1.5696,1.5697,22
2012-06-21,06:25:00,1.5698,1.5701,1.5698,1.5701,64
2012-06-21,06:30:00,1.5702,1.5706,1.5702,1.5706,26
2012-06-21,06:40:00,1.5708,1.5708,1.5706,1.5707,24
2012-06-21,06:45:00,1.5708,1.5709,1.5707,1.5707,116
2012-06-21,06:50:00,1.5706,1.5710,1.5706,1.5710,23
2012-06-21,06:55:00,1.5710,1.5710,1.5709,1.5710,15
2012-06-21,07:00:00,1.5710,1.5710,1.5708,1.5709,125
2012-06-21,07:05:00,1.5707,1.5707,1.5707,1.5707,4
2012-06-21,07:10:00,1.5706,1.5706,1.5706,1.5706,20
2012-06-21,07:15:00,1.5705,1.5707,1.5704,1.5707,97
2012-06-21,07:20:00,1.5706,1.5706,1.5704,1.5704,20
2012-06-21,07:25:00,1.5705,1.5707,1.5705,1.5707,20
2012-06-21,07:30:00,1.5707,1.5711,1.5707,1.5711,31
2012-06-21,07:35:00,1.5710,1.5710,1.5706,1.5706,18
2012-06-21,07:45:00,1.5706,1.5706,1.5703,1.5703,45
2012-06-21,07:50:00,1.5703,1.5703,1.5700,1.5700,62
2012-06-21,07:55:00,1.5700,1.5701,1.5699,1.5701,13
2012-06-21,08:00:00,1.5700,1.5704,1.5698,1.5702,154
2012-06-21,08:05:00,1.5701,1.5701,1.5696,1.5696,159
2012-06-21,08:10:00,1.5696,1.5698,1.5696,1.5697,71
2012-06-21,08:15:00,1.5697,1.5699,1.5697,1.5698,49
2012-06-21,08:20:00,1.5697,1.5698,1.5696,1.5696,27
2012-06-21,08:25:00,1.5696,1.5697,1.5692,1.5693,91
2012-06-21,08:30:00,1.5693,1.5693,1.5692,1.5693,22
2012-06-21,08:35:00,1.5694,1.5696,1.5693,1.5693,65
2012-06-21,08:40:00,1.5693,1.5694,1.5691,1.5691,59
2012-06-21,08:45:00,1.5691,1.5692,1.5691,1.5691,49
2012-06-21,08:50:00,1.5691,1.5692,1.5689,1.5691,65
2012-06-21,08:55:00,1.5692,1.5695,1.5692,1.5694,67
2012-06-21,09:00:00,1.5695,1.5695,1.5691,1.5692,19
2012-06-21,09:05:00,1.5693,1.5694,1.5693,1.5694,34
2012-06-21,09:10:00,1.5694,1.5697,1.5693,1.5696,127
2012-06-21,09:15:00,1.5695,1.5696,1.5694,1.5695,50
2012-06-21,09:20:00,1.5696,1.5696,1.5693,1.5694,47
2012-06-21,09:25:00,1.5694,1.5697,1.5691,1.5692,87
2012-06-21,09:30:00,1.5691,1.5694,1.5691,1.5693,30
2012-06-21,09:35:00,1.5693,1.5697,1.5691,1.5692,147
2012-06-21,09:40:00,1.5692,1.5693,1.5690,1.5692,122
2012-06-21,09:45:00,1.5691,1.5691,1.5686,1.5687,54
2012-06-21,09:50:00,1.5687,1.5687,1.5686,1.5686,15
2012-06-21,09:55:00,1.5687,1.5687,1.5682,1.5683,109
2012-06-21,10:00:00,1.5683,1.5685,1.5682,1.5684,87
2012-06-21,10:05:00,1.5684,1.5686,1.5682,1.5686,39
2012-06-21,10:10:00,1.5684,1.5684,1.5679,1.5681,32
2012-06-21,10:15:00,1.5682,1.5684,1.5682,1.5683,43
2012-06-21,10:20:00,1.5683,1.5684,1.5680,1.5681,30
2012-06-21,10:25:00,1.5680,1.5680,1.5678,1.5678,43
2012-06-21,10:30:00,1.5678,1.5678,1.5670,1.5673,362
2012-06-21,10:35:00,1.5675,1.5677,1.5675,1.5675,18
2012-06-21,10:40:00,1.5676,1.5680,1.5675,1.5678,47
2012-06-21,10:45:00,1.5679,1.5680,1.5676,1.5679,79
2012-06-21,10:50:00,1.5679,1.5679,1.5677,1.5678,45
2012-06-21,10:55:00,1.5677,1.5678,1.5674,1.5677,46
2012-06-21,11:00:00,1.5676,1.5678,1.5673,1.5678,43
2012-06-21,11:05:00,1.5678,1.5680,1.5676,1.5679,60
2012-06-21,11:10:00,1.5680,1.5681,1.5678,1.5678,79
2012-06-21,11:15:00,1.5679,1.5679,1.5673,1.5673,84
2012-06-21,11:20:00,1.5673,1.5674,1.5671,1.5672,61
2012-06-21,11:25:00,1.5672,1.5675,1.5672,1.5675,45
2012-06-21,11:30:00,1.5675,1.5676,1.5674,1.5675,43
2012-06-21,11:35:00,1.5675,1.5675,1.5673,1.5675,192
2012-06-21,11:40:00,1.5675,1.5675,1.5674,1.5675,48
2012-06-21,11:45:00,1.5675,1.5675,1.5674,1.5674,41
2012-06-21,11:50:00,1.5675,1.5675,1.5672,1.5673,113
2012-06-21,11:55:00,1.5673,1.5675,1.5673,1.5675,15
2012-06-21,12:00:00,1.5676,1.5677,1.5675,1.5676,224
2012-06-21,12:05:00,1.5676,1.5677,1.5674,1.5675,368
2012-06-21,12:10:00,1.5675,1.5676,1.5673,1.5673,44
2012-06-21,12:15:00,1.5674,1.5674,1.5671,1.5671,25
2012-06-21,12:20:00,1.5670,1.5671,1.5669,1.5670,91
2012-06-21,12:25:00,1.5670,1.5676,1.5670,1.5676,68
2012-06-21,12:30:00,1.5677,1.5681,1.5677,1.5678,261
2012-06-21,12:35:00,1.5678,1.5678,1.5677,1.5677,59
2012-06-21,12:40:00,1.5676,1.5676,1.5673,1.5673,57
2012-06-21,12:45:00,1.5674,1.5674,1.5670,1.5672,155
2012-06-21,12:50:00,1.5671,1.5673,1.5670,1.5673,16
2012-06-21,12:55:00,1.5673,1.5673,1.5670,1.5672,100
2012-06-21,13:00:00,1.5671,1.5676,1.5670,1.5674,172
2012-06-21,13:05:00,1.5674,1.5674,1.5671,1.5672,67
2012-06-21,13:10:00,1.5671,1.5673,1.5671,1.5673,29
2012-06-21,13:15:00,1.5672,1.5672,1.5672,1.5672,4
2012-06-21,13:20:00,1.5672,1.5676,1.5672,1.5676,10
2012-06-21,13:25:00,1.5675,1.5677,1.5675,1.5677,3
2012-06-21,13:30:00,1.5677,1.5678,1.5675,1.5676,70
2012-06-21,13:35:00,1.5676,1.5676,1.5670,1.5670,246
2012-06-21,13:40:00,1.5670,1.5676,1.5670,1.5676,87
2012-06-21,13:45:00,1.5676,1.5676,1.5671,1.5671,93
2012-06-21,13:50:00,1.5672,1.5673,1.5671,1.5672,40
2012-06-21,13:55:00,1.5672,1.5676,1.5672,1.5675,70
2012-06-21,14:00:00,1.5674,1.5675,1.5671,1.5671,67
2012-06-21,14:05:00,1.5671,1.5672,1.5667,1.5671,107
2012-06-21,14:10:00,1.5669,1.5671,1.5669,1.5670,42
2012-06-21,14:15:00,1.5670,1.5675,1.5670,1.5674,111
2012-06-21,14:20:00,1.5675,1.5680,1.5675,1.5676,177
2012-06-21,14:25:00,1.5675,1.5678,1.5670,1.5678,159
2012-06-21,14:30:00,1.5678,1.5680,1.5676,1.5679,232
2012-06-21,14:35:00,1.5680,1.5680,1.5677,1.5677,85
2012-06-21,14:40:00,1.5677,1.5681,1.5675,1.5678,182
2012-06-21,14:45:00,1.5678,1.5678,1.5670,1.5672,474
2012-06-21,14:50:00,1.5673,1.5678,1.5673,1.5675,86
2012-06-21,14:55:00,1.5674,1.5679,1.5673,1.5678,406
2012-06-21,15:00:00,1.5679,1.5683,1.5673,1.5683,692
2012-06-21,15:05:00,1.5682,1.5691,1.5680,1.5690,759
2012-06-21,15:10:00,1.5690,1.5692,1.5678,1.5682,585
2012-06-21,15:15:00,1.5681,1.5681,1.5675,1.5679,395
2012-06-21,15:20:00,1.5678,1.5693,1.5678,1.5689,452
2012-06-21,15:25:00,1.5688,1.5689,1.5674,1.5677,597
2012-06-21,15:30:00,1.5676,1.5682,1.5673,1.5676,345
2012-06-21,15:35:00,1.5676,1.5676,1.5662,1.5665,1118
2012-06-21,15:40:00,1.5664,1.5671,1.5660,1.5664,651
2012-06-21,15:45:00,1.5663,1.5667,1.5658,1.5667,465
2012-06-21,15:50:00,1.5665,1.5668,1.5662,1.5667,269
2012-06-21,15:55:00,1.5667,1.5668,1.5664,1.5668,265
2012-06-21,16:00:00,1.5668,1.5677,1.5662,1.5676,360
2012-06-21,16:05:00,1.5676,1.5676,1.5662,1.5665,728
2012-06-21,16:10:00,1.5665,1.5668,1.5655,1.5655,426
2012-06-21,16:15:00,1.5656,1.5670,1.5653,1.5666,923
2012-06-21,16:20:00,1.5667,1.5678,1.5666,1.5675,488
2012-06-21,16:25:00,1.5677,1.5684,1.5676,1.5679,436
2012-06-21,16:30:00,1.5678,1.5701,1.5676,1.5700,1571
2012-06-21,16:35:00,1.5701,1.5710,1.5697,1.5701,535
2012-06-21,16:40:00,1.5701,1.5702,1.5691,1.5696,391
2012-06-21,16:45:00,1.5697,1.5704,1.5691,1.5691,623
2012-06-21,16:50:00,1.5691,1.5696,1.5691,1.5696,392
2012-06-21,16:55:00,1.5695,1.5701,1.5691,1.5701,235
2012-06-21,17:00:00,1.5702,1.5702,1.5694,1.5695,224
2012-06-21,17:05:00,1.5696,1.5701,1.5692,1.5693,230
2012-06-21,17:10:00,1.5692,1.5697,1.5692,1.5697,367
2012-06-21,17:15:00,1.5696,1.5713,1.5696,1.5712,552
2012-06-21,17:20:00,1.5712,1.5729,1.5712,1.5721,1024
2012-06-21,17:25:00,1.5720,1.5725,1.5720,1.5722,343
2012-06-21,17:30:00,1.5723,1.5727,1.5720,1.5721,353
2012-06-21,17:35:00,1.5722,1.5722,1.5718,1.5718,125
2012-06-21,17:40:00,1.5719,1.5719,1.5711,1.5714,376
2012-06-21,17:45:00,1.5715,1.5716,1.5709,1.5710,215
2012-06-21,17:50:00,1.5710,1.5712,1.5707,1.5712,237
2012-06-21,17:55:00,1.5711,1.5712,1.5707,1.5709,291
2012-06-21,18:00:00,1.5708,1.5722,1.5707,1.5719,381
2012-06-21,18:05:00,1.5720,1.5720,1.5714,1.5716,228
2012-06-21,18:10:00,1.5715,1.5715,1.5704,1.5710,658
2012-06-21,18:15:00,1.5710,1.5712,1.5704,1.5706,412
2012-06-21,18:20:00,1.5706,1.5719,1.5706,1.5715,301
2012-06-21,18:25:00,1.5716,1.5718,1.5711,1.5718,291
2012-06-21,18:30:00,1.5718,1.5718,1.5709,1.5712,188
2012-06-21,18:35:00,1.5713,1.5715,1.5709,1.5712,273
2012-06-21,18:40:00,1.5714,1.5718,1.5710,1.5710,178
2012-06-21,18:45:00,1.5709,1.5709,1.5701,1.5704,368
2012-06-21,18:50:00,1.5704,1.5704,1.5699,1.5702,242
2012-06-21,18:55:00,1.5703,1.5704,1.5699,1.5700,99
2012-06-21,19:00:00,1.5700,1.5701,1.5696,1.5699,188
2012-06-21,19:05:00,1.5699,1.5700,1.5694,1.5697,214
2012-06-21,19:10:00,1.5699,1.5708,1.5697,1.5706,322
2012-06-21,19:15:00,1.5706,1.5716,1.5706,1.5714,242
2012-06-21,19:20:00,1.5714,1.5716,1.5712,1.5713,241
2012-06-21,19:25:00,1.5714,1.5716,1.5711,1.5714,391
2012-06-21,19:30:00,1.5714,1.5718,1.5710,1.5717,337
2012-06-21,19:35:00,1.5714,1.5715,1.5711,1.5713,211
2012-06-21,19:40:00,1.5714,1.5714,1.5704,1.5705,270
2012-06-21,19:45:00,1.5704,1.5712,1.5698,1.5699,1170
2012-06-21,19:50:00,1.5699,1.5699,1.5688,1.5690,2031
2012-06-21,19:55:00,1.5690,1.5697,1.5690,1.5692,705
2012-06-21,20:00:00,1.5692,1.5711,1.5692,1.5711,1457
2012-06-21,20:05:00,1.5711,1.5711,1.5702,1.5703,291
2012-06-21,20:10:00,1.5703,1.5703,1.5697,1.5697,224
2012-06-21,20:15:00,1.5697,1.5700,1.5696,1.5697,209
2012-06-21,20:20:00,1.5698,1.5699,1.5689,1.5692,730
2012-06-21,20:25:00,1.5691,1.5698,1.5687,1.5697,586
2012-06-21,20:30:00,1.5697,1.5705,1.5691,1.5702,652
2012-06-21,20:35:00,1.5702,1.5703,1.5692,1.5695,557
2012-06-21,20:40:00,1.5694,1.5696,1.5685,1.5688,907
2012-06-21,20:45:00,1.5688,1.5688,1.5679,1.5684,906
2012-06-21,20:50:00,1.5684,1.5686,1.5673,1.5674,919
2012-06-21,20:55:00,1.5674,1.5680,1.5673,1.5680,644
2012-06-21,21:00:00,1.5681,1.5685,1.5679,1.5680,587
2012-06-21,21:05:00,1.5681,1.5682,1.5674,1.5678,592
2012-06-21,21:10:00,1.5677,1.5687,1.5677,1.5685,543
2012-06-21,21:15:00,1.5685,1.5686,1.5676,1.5681,479
2012-06-21,21:20:00,1.5680,1.5681,1.5675,1.5678,439
2012-06-21,21:25:00,1.5678,1.5679,1.5669,1.5670,318
2012-06-21,21:30:00,1.5670,1.5679,1.5666,1.5672,772
2012-06-21,21:35:00,1.5672,1.5673,1.5660,1.5662,1081
2012-06-21,21:40:00,1.5662,1.5663,1.5650,1.5657,968
2012-06-21,21:45:00,1.5658,1.5659,1.5649,1.5655,1621
2012-06-21,21:50:00,1.5656,1.5663,1.5655,1.5660,859
2012-06-21,21:55:00,1.5660,1.5663,1.5652,1.5660,945
2012-06-21,22:00:00,1.5660,1.5662,1.5642,1.5649,2501
2012-06-21,22:05:00,1.5648,1.5655,1.5643,1.5647,1767
2012-06-21,22:10:00,1.5646,1.5655,1.5639,1.5639,1033
2012-06-21,22:15:00,1.5640,1.5645,1.5638,1.5642,1117
2012-06-21,22:20:00,1.5642,1.5642,1.5634,1.5635,748
2012-06-21,22:25:00,1.5636,1.5646,1.5634,1.5644,680
2012-06-21,22:30:00,1.5644,1.5653,1.5639,1.5653,857
2012-06-21,22:35:00,1.5654,1.5656,1.5650,1.5653,639
2012-06-21,22:40:00,1.5653,1.5664,1.5653,1.5663,1158
2012-06-21,22:45:00,1.5663,1.5666,1.5660,1.5662,1178
2012-06-21,22:50:00,1.5662,1.5669,1.5660,1.5668,1016
2012-06-21,22:55:00,1.5667,1.5667,1.5652,1.5653,1999
2012-06-21,23:00:00,1.5654,1.5657,1.5634,1.5637,2234
2012-06-21,23:05:00,1.5636,1.5638,1.5623,1.5625,1625
2012-06-21,23:10:00,1.5626,1.5631,1.5618,1.5620,1421
2012-06-21,23:15:00,1.5619,1.5631,1.5619,1.5631,979
2012-06-21,23:20:00,1.5631,1.5637,1.5625,1.5633,1208
2012-06-21,23:25:00,1.5633,1.5633,1.5621,1.5621,1065
2012-06-21,23:30:00,1.5621,1.5625,1.5619,1.5623,375
2012-06-21,23:35:00,1.5624,1.5624,1.5617,1.5619,348
2012-06-21,23:40:00,1.5618,1.5623,1.5612,1.5622,855
2012-06-21,23:45:00,1.5622,1.5623,1.5618,1.5619,346
2012-06-21,23:50:00,1.5619,1.5631,1.5617,1.5629,1552
2012-06-21,23:55:00,1.5628,1.5631,1.5625,1.5627,552
2012-06-22,00:00:00,1.5627,1.5631,1.5620,1.5623,667
2012-06-22,00:05:00,1.5623,1.5623,1.5618,1.5621,334
2012-06-22,00:10:00,1.5621,1.5625,1.5621,1.5622,271
2012-06-22,00:15:00,1.5621,1.5623,1.5617,1.5622,437
2012-06-22,00:20:00,1.5622,1.5623,1.5614,1.5615,306
2012-06-22,00:25:00,1.5615,1.5616,1.5601,1.5602,1844
2012-06-22,00:30:00,1.5602,1.5607,1.5600,1.5607,569
2012-06-22,00:35:00,1.5607,1.5611,1.5605,1.5608,348
2012-06-22,00:40:00,1.5608,1.5608,1.5600,1.5608,983
2012-06-22,00:45:00,1.5607,1.5618,1.5607,1.5615,711
2012-06-22,00:50:00,1.5616,1.5616,1.5612,1.5614,220
2012-06-22,00:55:00,1.5613,1.5614,1.5605,1.5606,363
2012-06-22,01:00:00,1.5606,1.5609,1.5603,1.5606,396
2012-06-22,01:05:00,1.5606,1.5613,1.5606,1.5612,192
2012-06-22,01:10:00,1.5611,1.5611,1.5605,1.5608,212
2012-06-22,01:15:00,1.5609,1.5612,1.5607,1.5607,262
2012-06-22,01:20:00,1.5607,1.5612,1.5607,1.5607,225
2012-06-22,01:25:00,1.5607,1.5608,1.5602,1.5605,114
2012-06-22,01:30:00,1.5605,1.5610,1.5601,1.5608,761
2012-06-22,01:35:00,1.5609,1.5620,1.5608,1.5615,1568
2012-06-22,01:40:00,1.5614,1.5615,1.5605,1.5613,576
2012-06-22,01:45:00,1.5613,1.5616,1.5610,1.5611,248
2012-06-22,01:50:00,1.5612,1.5614,1.5609,1.5611,177
2012-06-22,01:55:00,1.5611,1.5613,1.5603,1.5605,779
2012-06-22,02:00:00,1.5605,1.5610,1.5600,1.5609,468
2012-06-22,02:05:00,1.5610,1.5612,1.5604,1.5604,258
2012-06-22,02:10:00,1.5605,1.5606,1.5597,1.5597,402
2012-06-22,02:15:00,1.5597,1.5598,1.5591,1.5592,486
2012-06-22,02:20:00,1.5592,1.5592,1.5584,1.5587,667
2012-06-22,02:25:00,1.5587,1.5593,1.5583,1.5592,703
2012-06-22,02:30:00,1.5592,1.5595,1.5591,1.5594,370
2012-06-22,02:35:00,1.5593,1.5593,1.5583,1.5584,387
2012-06-22,02:40:00,1.5584,1.5595,1.5575,1.5594,904
2012-06-22,02:45:00,1.5594,1.5596,1.5585,1.5594,569
2012-06-22,02:50:00,1.5594,1.5594,1.5583,1.5584,607
2012-06-22,02:55:00,1.5584,1.5593,1.5581,1.5591,1306
2012-06-22,03:00:00,1.5591,1.5592,1.5588,1.5588,494
2012-06-22,03:05:00,1.5589,1.5589,1.5584,1.5588,272
2012-06-22,03:10:00,1.5588,1.5589,1.5584,1.5588,107
2012-06-22,03:15:00,1.5588,1.5588,1.5577,1.5579,534
2012-06-22,03:20:00,1.5580,1.5584,1.5573,1.5584,319
2012-06-22,03:25:00,1.5583,1.5589,1.5583,1.5588,138
2012-06-22,03:30:00,1.5586,1.5586,1.5579,1.5579,197
2012-06-22,03:35:00,1.5579,1.5590,1.5578,1.5586,319
2012-06-22,03:40:00,1.5586,1.5587,1.5582,1.5585,145
2012-06-22,03:45:00,1.5584,1.5585,1.5579,1.5583,197
2012-06-22,03:50:00,1.5584,1.5587,1.5582,1.5584,272
2012-06-22,03:55:00,1.5585,1.5589,1.5580,1.5580,340
2012-06-22,04:00:00,1.5580,1.5589,1.5580,1.5584,203
2012-06-22,04:05:00,1.5582,1.5586,1.5582,1.5585,67
2012-06-22,04:10:00,1.5585,1.5587,1.5582,1.5584,105
2012-06-22,04:15:00,1.5582,1.5584,1.5582,1.5584,70
2012-06-22,04:20:00,1.5584,1.5585,1.5583,1.5583,37
2012-06-22,04:25:00,1.5584,1.5587,1.5584,1.5586,45
2012-06-22,04:30:00,1.5586,1.5586,1.5583,1.5585,34
2012-06-22,04:35:00,1.5584,1.5586,1.5584,1.5586,55
2012-06-22,04:40:00,1.5586,1.5586,1.5586,1.5586,2
2012-06-22,04:45:00,1.5586,1.5592,1.5586,1.5591,141
2012-06-22,04:50:00,1.5591,1.5591,1.5587,1.5589,25
2012-06-22,04:55:00,1.5589,1.5592,1.5589,1.5592,35
2012-06-22,05:05:00,1.5591,1.5591,1.5591,1.5591,1
2012-06-22,06:00:00,1.5592,1.5596,1.5591,1.5592,118
2012-06-22,06:05:00,1.5593,1.5594,1.5590,1.5590,16
2012-06-22,06:10:00,1.5590,1.5591,1.5588,1.5588,10
2012-06-22,06:15:00,1.5589,1.5591,1.5589,1.5591,31
2012-06-22,06:20:00,1.5591,1.5593,1.5591,1.5593,16
2012-06-22,06:25:00,1.5594,1.5594,1.5594,1.5594,35
2012-06-22,06:30:00,1.5593,1.5595,1.5593,1.5594,16
2012-06-22,06:35:00,1.5595,1.5595,1.5594,1.5594,49
2012-06-22,06:40:00,1.5593,1.5593,1.5592,1.5592,32
2012-06-22,06:45:00,1.5593,1.5593,1.5592,1.5592,4
2012-06-22,06:50:00,1.5592,1.5592,1.5591,1.5592,10
2012-06-22,06:55:00,1.5592,1.5593,1.5592,1.5593,6
2012-06-22,07:00:00,1.5592,1.5593,1.5591,1.5593,21
2012-06-22,07:05:00,1.5593,1.5593,1.5593,1.5593,12
2012-06-22,07:10:00,1.5593,1.5594,1.5593,1.5594,14
2012-06-22,07:15:00,1.5593,1.5594,1.5593,1.5594,6
2012-06-22,07:25:00,1.5595,1.5595,1.5594,1.5594,9
2012-06-22,07:30:00,1.5595,1.5595,1.5595,1.5595,1
2012-06-22,07:35:00,1.5594,1.5595,1.5592,1.5592,21
2012-06-22,07:40:00,1.5592,1.5593,1.5590,1.5591,17
2012-06-22,07:45:00,1.5591,1.5594,1.5591,1.5594,14
2012-06-22,07:50:00,1.5593,1.5593,1.5592,1.5592,11
2012-06-22,07:55:00,1.5592,1.5593,1.5590,1.5593,91
2012-06-22,08:00:00,1.5593,1.5594,1.5590,1.5590,81
2012-06-22,08:05:00,1.5590,1.5593,1.5587,1.5593,92
2012-06-22,08:10:00,1.5594,1.5596,1.5593,1.5595,147
2012-06-22,08:15:00,1.5595,1.5601,1.5595,1.5600,502
2012-06-22,08:20:00,1.5600,1.5601,1.5598,1.5600,298
2012-06-22,08:25:00,1.5600,1.5602,1.5599,1.5600,209
2012-06-22,08:30:00,1.5600,1.5604,1.5599,1.5604,375
2012-06-22,08:35:00,1.5604,1.5607,1.5604,1.5606,265
2012-06-22,08:40:00,1.5605,1.5608,1.5605,1.5608,206
2012-06-22,08:45:00,1.5607,1.5607,1.5602,1.5603,407
2012-06-22,08:50:00,1.5603,1.5605,1.5601,1.5605,278
2012-06-22,08:55:00,1.5605,1.5606,1.5604,1.5606,199
2012-06-22,09:00:00,1.5606,1.5609,1.5605,1.5606,292
2012-06-22,09:05:00,1.5606,1.5609,1.5605,1.5609,216
2012-06-22,09:10:00,1.5609,1.5611,1.5606,1.5608,223
2012-06-22,09:15:00,1.5608,1.5612,1.5608,1.5611,220
2012-06-22,09:20:00,1.5612,1.5612,1.5608,1.5609,174
2012-06-22,09:25:00,1.5609,1.5612,1.5609,1.5609,90
2012-06-22,09:30:00,1.5608,1.5612,1.5608,1.5612,68
2012-06-22,09:35:00,1.5611,1.5612,1.5610,1.5610,56
2012-06-22,09:40:00,1.5610,1.5611,1.5606,1.5606,133
2012-06-22,09:45:00,1.5605,1.5608,1.5605,1.5606,195
2012-06-22,09:50:00,1.5605,1.5605,1.5603,1.5603,89
2012-06-22,09:55:00,1.5603,1.5604,1.5602,1.5603,59
2012-06-22,10:00:00,1.5603,1.5606,1.5603,1.5603,56
2012-06-22,10:05:00,1.5602,1.5604,1.5602,1.5604,48
2012-06-22,10:10:00,1.5605,1.5607,1.5604,1.5605,41
2012-06-22,10:15:00,1.5606,1.5606,1.5604,1.5606,39
2012-06-22,10:20:00,1.5606,1.5608,1.5605,1.5605,57
2012-06-22,10:25:00,1.5606,1.5608,1.5606,1.5607,19
2012-06-22,10:30:00,1.5608,1.5608,1.5607,1.5608,10
2012-06-22,10:35:00,1.5608,1.5608,1.5606,1.5607,27
2012-06-22,10:40:00,1.5607,1.5607,1.5606,1.5607,22
2012-06-22,10:45:00,1.5606,1.5606,1.5603,1.5606,50
2012-06-22,10:50:00,1.5606,1.5610,1.5606,1.5607,101
2012-06-22,10:55:00,1.5608,1.5611,1.5607,1.5609,125
2012-06-22,11:00:00,1.5609,1.5613,1.5609,1.5612,108
2012-06-22,11:05:00,1.5612,1.5613,1.5610,1.5610,177
2012-06-22,11:10:00,1.5611,1.5613,1.5611,1.5612,105
2012-06-22,11:15:00,1.5612,1.5612,1.5611,1.5612,48
2012-06-22,11:20:00,1.5611,1.5615,1.5611,1.5613,49
2012-06-22,11:25:00,1.5612,1.5613,1.5609,1.5609,67
2012-06-22,11:30:00,1.5608,1.5609,1.5605,1.5606,118
2012-06-22,11:35:00,1.5606,1.5607,1.5606,1.5606,23
2012-06-22,11:40:00,1.5605,1.5608,1.5603,1.5607,103
2012-06-22,11:45:00,1.5606,1.5608,1.5606,1.5606,26
2012-06-22,11:50:00,1.5606,1.5607,1.5606,1.5606,12
2012-06-22,11:55:00,1.5606,1.5606,1.5605,1.5605,23
2012-06-22,12:00:00,1.5605,1.5606,1.5604,1.5605,20
2012-06-22,12:05:00,1.5605,1.5606,1.5605,1.5606,17
2012-06-22,12:10:00,1.5606,1.5609,1.5606,1.5608,33
2012-06-22,12:15:00,1.5607,1.5608,1.5606,1.5608,40
2012-06-22,12:20:00,1.5608,1.5610,1.5608,1.5610,84
2012-06-22,12:25:00,1.5610,1.5613,1.5609,1.5613,69
2012-06-22,12:30:00,1.5612,1.5613,1.5610,1.5610,30
2012-06-22,12:35:00,1.5610,1.5611,1.5609,1.5609,81
2012-06-22,12:40:00,1.5609,1.5609,1.5607,1.5607,48
2012-06-22,12:45:00,1.5607,1.5608,1.5606,1.5608,42
2012-06-22,12:50:00,1.5609,1.5609,1.5607,1.5609,35
2012-06-22,12:55:00,1.5608,1.5609,1.5607,1.5607,31
2012-06-22,13:00:00,1.5607,1.5608,1.5607,1.5607,15
2012-06-22,13:05:00,1.5608,1.5611,1.5607,1.5609,49
2012-06-22,13:10:00,1.5608,1.5609,1.5607,1.5607,28
2012-06-22,13:15:00,1.5606,1.5609,1.5606,1.5607,86
2012-06-22,13:20:00,1.5608,1.5608,1.5606,1.5607,12
2012-06-22,13:25:00,1.5606,1.5608,1.5605,1.5608,25
2012-06-22,13:30:00,1.5608,1.5611,1.5607,1.5610,67
2012-06-22,13:35:00,1.5610,1.5614,1.5609,1.5613,85
2012-06-22,13:40:00,1.5613,1.5615,1.5613,1.5613,79
2012-06-22,13:45:00,1.5613,1.5615,1.5610,1.5614,113
2012-06-22,13:50:00,1.5613,1.5615,1.5612,1.5613,22
2012-06-22,13:55:00,1.5614,1.5615,1.5613,1.5615,78
2012-06-22,14:00:00,1.5615,1.5617,1.5613,1.5614,191
2012-06-22,14:05:00,1.5613,1.5613,1.5608,1.5610,124
2012-06-22,14:10:00,1.5611,1.5614,1.5611,1.5612,52
2012-06-22,14:15:00,1.5611,1.5614,1.5606,1.5614,85
2012-06-22,14:20:00,1.5614,1.5614,1.5604,1.5604,117
2012-06-22,14:25:00,1.5605,1.5605,1.5594,1.5596,441
2012-06-22,14:30:00,1.5596,1.5607,1.5592,1.5606,426
2012-06-22,14:35:00,1.5607,1.5607,1.5596,1.5597,312
2012-06-22,14:40:00,1.5595,1.5596,1.5587,1.5594,756
2012-06-22,14:45:00,1.5592,1.5594,1.5589,1.5592,250
2012-06-22,14:50:00,1.5592,1.5596,1.5591,1.5594,557
2012-06-22,14:55:00,1.5593,1.5596,1.5588,1.5595,108
2012-06-22,15:00:00,1.5595,1.5599,1.5581,1.5590,1059
2012-06-22,15:05:00,1.5591,1.5592,1.5582,1.5587,1105
2012-06-22,15:10:00,1.5589,1.5599,1.5587,1.5598,400
2012-06-22,15:15:00,1.5600,1.5603,1.5599,1.5601,223
2012-06-22,15:20:00,1.5600,1.5613,1.5595,1.5607,752
2012-06-22,15:25:00,1.5607,1.5611,1.5599,1.5605,500
2012-06-22,15:30:00,1.5604,1.5604,1.5593,1.5595,386
2012-06-22,15:35:00,1.5595,1.5607,1.5594,1.5603,550
2012-06-22,15:40:00,1.5603,1.5611,1.5596,1.5606,378
2012-06-22,15:45:00,1.5606,1.5616,1.5603,1.5616,1357
2012-06-22,15:50:00,1.5616,1.5624,1.5615,1.5615,720
2012-06-22,15:55:00,1.5616,1.5616,1.5607,1.5607,570
2012-06-22,16:00:00,1.5606,1.5621,1.5604,1.5612,641
2012-06-22,16:05:00,1.5611,1.5611,1.5601,1.5607,793
2012-06-22,16:10:00,1.5607,1.5608,1.5598,1.5607,227
2012-06-22,16:15:00,1.5606,1.5608,1.5602,1.5603,136
2012-06-22,16:20:00,1.5604,1.5610,1.5600,1.5608,757
2012-06-22,16:25:00,1.5608,1.5610,1.5605,1.5606,153
2012-06-22,16:30:00,1.5605,1.5613,1.5605,1.5612,193
2012-06-22,16:35:00,1.5612,1.5616,1.5611,1.5612,231
2012-06-22,16:40:00,1.5612,1.5622,1.5611,1.5616,360
2012-06-22,16:45:00,1.5617,1.5619,1.5611,1.5613,301
2012-06-22,16:50:00,1.5613,1.5617,1.5611,1.5615,134
2012-06-22,16:55:00,1.5615,1.5617,1.5613,1.5617,186
2012-06-22,17:00:00,1.5616,1.5622,1.5615,1.5622,193
2012-06-22,17:05:00,1.5622,1.5629,1.5621,1.5626,557
2012-06-22,17:10:00,1.5626,1.5630,1.5624,1.5624,533
2012-06-22,17:15:00,1.5624,1.5626,1.5619,1.5619,296
2012-06-22,17:20:00,1.5619,1.5620,1.5613,1.5613,327
2012-06-22,17:25:00,1.5613,1.5616,1.5613,1.5616,173
2012-06-22,17:30:00,1.5616,1.5618,1.5610,1.5612,489
2012-06-22,17:35:00,1.5613,1.5617,1.5611,1.5615,425
2012-06-22,17:40:00,1.5615,1.5618,1.5613,1.5615,112
2012-06-22,17:45:00,1.5614,1.5617,1.5610,1.5615,566
2012-06-22,17:50:00,1.5615,1.5617,1.5614,1.5616,299
2012-06-22,17:55:00,1.5616,1.5622,1.5615,1.5618,458
2012-06-22,18:00:00,1.5619,1.5622,1.5610,1.5612,649
2012-06-22,18:05:00,1.5612,1.5612,1.5600,1.5601,725
2012-06-22,18:10:00,1.5601,1.5602,1.5589,1.5592,1596
2012-06-22,18:15:00,1.5592,1.5594,1.5587,1.5592,329
2012-06-22,18:20:00,1.5591,1.5601,1.5590,1.5601,475
2012-06-22,18:25:00,1.5601,1.5609,1.5601,1.5606,334
2012-06-22,18:30:00,1.5605,1.5607,1.5604,1.5605,193
2012-06-22,18:35:00,1.5606,1.5608,1.5604,1.5604,169
2012-06-22,18:40:00,1.5604,1.5604,1.5594,1.5594,433
2012-06-22,18:45:00,1.5594,1.5603,1.5594,1.5596,221
2012-06-22,18:50:00,1.5596,1.5602,1.5596,1.5601,276
2012-06-22,18:55:00,1.5601,1.5603,1.5591,1.5591,527
2012-06-22,19:00:00,1.5591,1.5596,1.5590,1.5595,318
2012-06-22,19:05:00,1.5596,1.5596,1.5589,1.5590,269
2012-06-22,19:10:00,1.5591,1.5598,1.5590,1.5598,289
2012-06-22,19:15:00,1.5598,1.5598,1.5592,1.5594,116
2012-06-22,19:20:00,1.5595,1.5598,1.5593,1.5596,223
2012-06-22,19:25:00,1.5596,1.5596,1.5589,1.5590,471
2012-06-22,19:30:00,1.5590,1.5598,1.5584,1.5598,799
2012-06-22,19:35:00,1.5597,1.5598,1.5592,1.5594,223
2012-06-22,19:40:00,1.5594,1.5597,1.5587,1.5590,594
2012-06-22,19:45:00,1.5591,1.5592,1.5586,1.5592,308
2012-06-22,19:50:00,1.5591,1.5598,1.5590,1.5596,426
2012-06-22,19:55:00,1.5596,1.5598,1.5592,1.5597,616
2012-06-22,20:00:00,1.5598,1.5602,1.5593,1.5599,608
2012-06-22,20:05:00,1.5598,1.5598,1.5594,1.5598,250
2012-06-22,20:10:00,1.5598,1.5598,1.5588,1.5588,441
2012-06-22,20:15:00,1.5589,1.5590,1.5571,1.5578,1684
2012-06-22,20:20:00,1.5578,1.5593,1.5576,1.5587,1214
2012-06-22,20:25:00,1.5586,1.5592,1.5585,1.5586,601
2012-06-22,20:30:00,1.5586,1.5590,1.5581,1.5587,786
2012-06-22,20:35:00,1.5586,1.5589,1.5582,1.5585,487
2012-06-22,20:40:00,1.5586,1.5593,1.5585,1.5592,489
2012-06-22,20:45:00,1.5592,1.5593,1.5580,1.5583,402
2012-06-22,20:50:00,1.5583,1.5585,1.5579,1.5582,295
2012-06-22,20:55:00,1.5582,1.5582,1.5569,1.5572,748
2012-06-22,21:00:00,1.5572,1.5583,1.5571,1.5580,504
2012-06-22,21:05:00,1.5580,1.5595,1.5578,1.5585,1072
2012-06-22,21:10:00,1.5585,1.5597,1.5583,1.5584,841
2012-06-22,21:15:00,1.5585,1.5596,1.5585,1.5595,516
2012-06-22,21:20:00,1.5596,1.5599,1.5592,1.5593,1449
2012-06-22,21:25:00,1.5593,1.5602,1.5592,1.5600,730
2012-06-22,21:30:00,1.5601,1.5606,1.5593,1.5594,990
2012-06-22,21:35:00,1.5595,1.5599,1.5578,1.5582,1655
2012-06-22,21:40:00,1.5582,1.5587,1.5580,1.5583,815
2012-06-22,21:45:00,1.5583,1.5589,1.5580,1.5589,484
2012-06-22,21:50:00,1.5588,1.5593,1.5587,1.5592,634
2012-06-22,21:55:00,1.5592,1.5597,1.5588,1.5597,614
2012-06-22,22:00:00,1.5598,1.5604,1.5598,1.5599,818
2012-06-22,22:05:00,1.5598,1.5601,1.5590,1.5590,471
2012-06-22,22:10:00,1.5591,1.5592,1.5586,1.5591,546
2012-06-22,22:15:00,1.5591,1.5594,1.5587,1.5588,579
2012-06-22,22:20:00,1.5589,1.5592,1.5584,1.5585,491
2012-06-22,22:25:00,1.5586,1.5587,1.5582,1.5584,316
2012-06-22,22:30:00,1.5583,1.5584,1.5575,1.5581,754
2012-06-22,22:35:00,1.5582,1.5585,1.5576,1.5577,381
2012-06-22,22:40:00,1.5578,1.5580,1.5575,1.5577,423
2012-06-22,22:45:00,1.5576,1.5578,1.5560,1.5562,2233
2012-06-22,22:50:00,1.5562,1.5567,1.5553,1.5559,1128
2012-06-22,22:55:00,1.5560,1.5566,1.5553,1.5554,1051
2012-06-22,23:00:00,1.5555,1.5568,1.5553,1.5566,1187
2012-06-22,23:05:00,1.5566,1.5567,1.5555,1.5558,791
2012-06-22,23:10:00,1.5559,1.5563,1.5555,1.5559,651
2012-06-22,23:15:00,1.5558,1.5563,1.5558,1.5562,494
2012-06-22,23:20:00,1.5563,1.5565,1.5559,1.5560,305
2012-06-22,23:25:00,1.5559,1.5563,1.5554,1.5554,315
2012-06-22,23:30:00,1.5555,1.5568,1.5553,1.5564,334
2012-06-22,23:35:00,1.5563,1.5563,1.5554,1.5560,493
2012-06-22,23:40:00,1.5560,1.5571,1.5560,1.5570,588
2012-06-22,23:45:00,1.5570,1.5578,1.5570,1.5576,607
2012-06-22,23:50:00,1.5575,1.5576,1.5573,1.5573,280
2012-06-22,23:55:00,1.5572,1.5576,1.5571,1.5575,291
2012-06-23,00:00:00,1.5576,1.5578,1.5573,1.5574,157
2012-06-23,00:05:00,1.5575,1.5577,1.5572,1.5574,123
2012-06-23,00:10:00,1.5574,1.5575,1.5573,1.5574,175
2012-06-23,00:15:00,1.5574,1.5574,1.5570,1.5572,299
2012-06-23,00:20:00,1.5572,1.5575,1.5570,1.5571,125
2012-06-23,00:25:00,1.5571,1.5580,1.5571,1.5576,154
2012-06-23,00:30:00,1.5575,1.5583,1.5574,1.5581,385
2012-06-23,00:35:00,1.5580,1.5583,1.5578,1.5580,277
2012-06-23,00:40:00,1.5580,1.5588,1.5580,1.5585,460
2012-06-23,00:45:00,1.5585,1.5586,1.5580,1.5580,197
2012-06-23,00:50:00,1.5581,1.5584,1.5581,1.5584,113
2012-06-23,00:55:00,1.5585,1.5586,1.5582,1.5585,138
2012-06-23,01:00:00,1.5585,1.5589,1.5583,1.5583,220
2012-06-23,01:05:00,1.5582,1.5583,1.5581,1.5581,192
2012-06-23,01:10:00,1.5582,1.5582,1.5580,1.5582,64
2012-06-23,01:15:00,1.5581,1.5582,1.5579,1.5579,55
2012-06-23,01:20:00,1.5580,1.5581,1.5578,1.5578,80
2012-06-23,01:25:00,1.5578,1.5584,1.5578,1.5581,72
2012-06-23,01:30:00,1.5581,1.5583,1.5581,1.5583,37
2012-06-23,01:35:00,1.5582,1.5586,1.5582,1.5584,52
2012-06-23,01:40:00,1.5584,1.5584,1.5582,1.5582,51
2012-06-23,01:45:00,1.5583,1.5583,1.5581,1.5581,56
2012-06-23,01:50:00,1.5581,1.5582,1.5579,1.5581,149
2012-06-23,01:55:00,1.5582,1.5587,1.5582,1.5586,432
2012-06-23,02:00:00,1.5586,1.5590,1.5586,1.5590,181
2012-06-23,02:05:00,1.5591,1.5592,1.5587,1.5587,247
2012-06-23,02:10:00,1.5587,1.5588,1.5586,1.5587,76
2012-06-23,02:15:00,1.5586,1.5588,1.5586,1.5586,48
2012-06-23,02:20:00,1.5585,1.5587,1.5581,1.5581,214
2012-06-23,02:25:00,1.5581,1.5582,1.5580,1.5580,185
2012-06-23,02:30:00,1.5580,1.5581,1.5579,1.5579,53
2012-06-23,02:35:00,1.5580,1.5585,1.5580,1.5582,165
2012-06-23,02:40:00,1.5584,1.5585,1.5581,1.5583,138
2012-06-23,02:45:00,1.5583,1.5588,1.5581,1.5586,296
2012-06-23,02:50:00,1.5586,1.5589,1.5583,1.5584,280
2012-06-23,02:55:00,1.5584,1.5589,1.5582,1.5583,622
2012-06-23,03:00:00,1.5583,1.5584,1.5576,1.5577,258
2012-06-23,03:05:00,1.5577,1.5578,1.5573,1.5573,114
2012-06-23,03:10:00,1.5572,1.5573,1.5569,1.5571,229
2012-06-23,03:15:00,1.5570,1.5571,1.5569,1.5570,99
2012-06-23,03:20:00,1.5571,1.5572,1.5570,1.5571,75
2012-06-23,03:25:00,1.5571,1.5575,1.5571,1.5572,239
2012-06-23,03:30:00,1.5572,1.5574,1.5571,1.5571,111
2012-06-23,03:35:00,1.5570,1.5575,1.5570,1.5573,153
2012-06-23,03:40:00,1.5573,1.5577,1.5573,1.5576,89
2012-06-23,03:45:00,1.5576,1.5581,1.5576,1.5579,218
2012-06-23,03:50:00,1.5580,1.5583,1.5579,1.5581,108
2012-06-23,03:55:00,1.5580,1.5581,1.5577,1.5578,247
2012-06-23,04:00:00,1.5578,1.5583,1.5577,1.5581,58
2012-06-23,04:05:00,1.5581,1.5582,1.5579,1.5581,67
2012-06-23,04:10:00,1.5580,1.5582,1.5580,1.5580,78
2012-06-23,04:15:00,1.5581,1.5581,1.5578,1.5578,18
2012-06-23,04:20:00,1.5579,1.5581,1.5576,1.5577,29
2012-06-23,04:25:00,1.5576,1.5577,1.5575,1.5577,11
2012-06-23,04:30:00,1.5578,1.5580,1.5578,1.5578,63
2012-06-23,04:35:00,1.5577,1.5578,1.5577,1.5578,4
2012-06-23,04:40:00,1.5578,1.5582,1.5578,1.5581,25
2012-06-23,04:45:00,1.5581,1.5589,1.5581,1.5583,46
2012-06-23,04:50:00,1.5583,1.5585,1.5583,1.5585,3
2012-06-23,04:55:00,1.5584,1.5585,1.5577,1.5585,25
2012-06-23,05:00:00,1.5582,1.5582,1.5582,1.5582,1
2012-06-25,06:00:00,1.5587,1.5587,1.5578,1.5582,69
2012-06-25,06:05:00,1.5582,1.5582,1.5579,1.5580,30
2012-06-25,06:10:00,1.5579,1.5581,1.5578,1.5580,74
2012-06-25,06:15:00,1.5579,1.5584,1.5579,1.5583,72
2012-06-25,06:20:00,1.5585,1.5587,1.5584,1.5587,21
2012-06-25,06:25:00,1.5589,1.5589,1.5579,1.5579,52
2012-06-25,06:30:00,1.5579,1.5583,1.5577,1.5583,75
2012-06-25,06:35:00,1.5583,1.5584,1.5583,1.5584,7
2012-06-25,06:40:00,1.5581,1.5581,1.5577,1.5578,54
2012-06-25,06:45:00,1.5579,1.5581,1.5579,1.5580,8
2012-06-25,06:50:00,1.5580,1.5583,1.5580,1.5581,66
2012-06-25,06:55:00,1.5580,1.5583,1.5579,1.5583,20
2012-06-25,07:00:00,1.5584,1.5586,1.5584,1.5584,13
2012-06-25,07:05:00,1.5586,1.5586,1.5586,1.5586,12
2012-06-25,07:10:00,1.5586,1.5586,1.5583,1.5583,9
2012-06-25,07:15:00,1.5583,1.5583,1.5581,1.5581,29
2012-06-25,07:20:00,1.5580,1.5580,1.5578,1.5578,21
2012-06-25,07:25:00,1.5578,1.5578,1.5576,1.5577,53
2012-06-25,07:30:00,1.5577,1.5577,1.5577,1.5577,2
2012-06-25,07:35:00,1.5578,1.5578,1.5578,1.5578,2
2012-06-25,07:40:00,1.5578,1.5578,1.5578,1.5578,8
2012-06-25,07:45:00,1.5578,1.5580,1.5577,1.5577,60
2012-06-25,07:50:00,1.5577,1.5578,1.5577,1.5577,39
2012-06-25,07:55:00,1.5577,1.5578,1.5577,1.5578,13
2012-06-25,08:00:00,1.5578,1.5578,1.5576,1.5577,22
2012-06-25,08:05:00,1.5576,1.5576,1.5576,1.5576,43
2012-06-25,08:10:00,1.5576,1.5577,1.5575,1.5577,84
2012-06-25,08:15:00,1.5576,1.5577,1.5576,1.5576,9
2012-06-25,08:20:00,1.5576,1.5577,1.5576,1.5576,9
2012-06-25,08:25:00,1.5576,1.5577,1.5575,1.5577,15
2012-06-25,08:30:00,1.5577,1.5579,1.5576,1.5579,17
2012-06-25,08:35:00,1.5579,1.5579,1.5577,1.5577,8
2012-06-25,08:40:00,1.5577,1.5579,1.5577,1.5579,14
2012-06-25,08:45:00,1.5579,1.5579,1.5579,1.5579,6
2012-06-25,08:50:00,1.5579,1.5579,1.5574,1.5574,49
2012-06-25,08:55:00,1.5575,1.5577,1.5574,1.5577,150
2012-06-25,09:00:00,1.5577,1.5580,1.5577,1.5579,162
2012-06-25,09:05:00,1.5578,1.5579,1.5577,1.5578,39
2012-06-25,09:10:00,1.5577,1.5577,1.5575,1.5576,52
2012-06-25,09:15:00,1.5577,1.5577,1.5574,1.5574,59
2012-06-25,09:20:00,1.5574,1.5576,1.5574,1.5575,34
2012-06-25,09:25:00,1.5575,1.5575,1.5574,1.5575,29
2012-06-25,09:30:00,1.5575,1.5577,1.5575,1.5577,8
2012-06-25,09:35:00,1.5577,1.5577,1.5576,1.5577,19
2012-06-25,09:40:00,1.5577,1.5578,1.5577,1.5578,9
2012-06-25,09:45:00,1.5577,1.5580,1.5576,1.5580,85
2012-06-25,09:50:00,1.5580,1.5581,1.5579,1.5579,15
2012-06-25,09:55:00,1.5579,1.5579,1.5579,1.5579,4
2012-06-25,10:00:00,1.5578,1.5579,1.5577,1.5578,26
2012-06-25,10:05:00,1.5577,1.5577,1.5576,1.5576,26
2012-06-25,10:10:00,1.5576,1.5576,1.5576,1.5576,13
2012-06-25,10:15:00,1.5576,1.5576,1.5576,1.5576,37
2012-06-25,10:20:00,1.5576,1.5576,1.5574,1.5575,48
2012-06-25,10:25:00,1.5575,1.5575,1.5575,1.5575,25
2012-06-25,10:30:00,1.5575,1.5576,1.5574,1.5576,53
2012-06-25,10:35:00,1.5575,1.5575,1.5575,1.5575,25
2012-06-25,10:40:00,1.5577,1.5578,1.5577,1.5578,13
2012-06-25,10:45:00,1.5578,1.5578,1.5578,1.5578,6
2012-06-25,10:50:00,1.5578,1.5578,1.5577,1.5578,10
2012-06-25,10:55:00,1.5577,1.5577,1.5576,1.5577,37
2012-06-25,11:00:00,1.5577,1.5578,1.5577,1.5578,3
2012-06-25,11:05:00,1.5578,1.5579,1.5578,1.5579,3
2012-06-25,11:10:00,1.5579,1.5579,1.5579,1.5579,1
2012-06-25,11:15:00,1.5578,1.5579,1.5578,1.5579,8
2012-06-25,11:20:00,1.5579,1.5580,1.5579,1.5580,18
2012-06-25,11:25:00,1.5579,1.5580,1.5579,1.5579,26
2012-06-25,11:30:00,1.5581,1.5582,1.5581,1.5582,52
2012-06-25,11:35:00,1.5581,1.5583,1.5581,1.5583,22
2012-06-25,11:40:00,1.5583,1.5584,1.5583,1.5584,69
2012-06-25,11:45:00,1.5584,1.5585,1.5582,1.5585,42
2012-06-25,11:50:00,1.5585,1.5585,1.5585,1.5585,38
2012-06-25,11:55:00,1.5585,1.5586,1.5584,1.5585,24
2012-06-25,12:00:00,1.5584,1.5584,1.5583,1.5584,7
2012-06-25,12:05:00,1.5584,1.5584,1.5584,1.5584,6
2012-06-25,12:10:00,1.5584,1.5584,1.5583,1.5583,10
2012-06-25,12:15:00,1.5583,1.5584,1.5582,1.5583,14
2012-06-25,12:20:00,1.5583,1.5583,1.5583,1.5583,2
2012-06-25,12:25:00,1.5584,1.5584,1.5582,1.5582,2
2012-06-25,12:30:00,1.5582,1.5583,1.5581,1.5583,37
2012-06-25,12:35:00,1.5582,1.5583,1.5582,1.5582,16
2012-06-25,12:40:00,1.5583,1.5583,1.5582,1.5583,13
2012-06-25,12:45:00,1.5582,1.5584,1.5582,1.5583,51
2012-06-25,12:50:00,1.5583,1.5584,1.5582,1.5584,29
2012-06-25,12:55:00,1.5585,1.5585,1.5581,1.5584,105
2012-06-25,13:00:00,1.5582,1.5583,1.5581,1.5583,83
2012-06-25,13:05:00,1.5583,1.5585,1.5581,1.5584,572
2012-06-25,13:10:00,1.5584,1.5586,1.5582,1.5583,150
2012-06-25,13:15:00,1.5583,1.5585,1.5583,1.5585,84
2012-06-25,13:20:00,1.5585,1.5585,1.5583,1.5583,67
2012-06-25,13:25:00,1.5583,1.5583,1.5581,1.5582,98
2012-06-25,13:30:00,1.5581,1.5581,1.5576,1.5576,105
2012-06-25,13:35:00,1.5576,1.5578,1.5576,1.5577,58
2012-06-25,13:40:00,1.5577,1.5579,1.5576,1.5578,71
2012-06-25,13:45:00,1.5578,1.5581,1.5577,1.5580,85
2012-06-25,13:50:00,1.5580,1.5581,1.5578,1.5578,31
2012-06-25,13:55:00,1.5578,1.5579,1.5576,1.5579,93
2012-06-25,14:00:00,1.5578,1.5580,1.5576,1.5579,170
2012-06-25,14:05:00,1.5578,1.5581,1.5578,1.5580,67
2012-06-25,14:10:00,1.5580,1.5581,1.5577,1.5579,56
2012-06-25,14:15:00,1.5580,1.5580,1.5577,1.5579,84
2012-06-25,14:20:00,1.5579,1.5581,1.5579,1.5581,26
2012-06-25,14:25:00,1.5581,1.5581,1.5577,1.5580,59
2012-06-25,14:30:00,1.5579,1.5580,1.5571,1.5571,312
2012-06-25,14:35:00,1.5571,1.5572,1.5568,1.5570,372
2012-06-25,14:40:00,1.5570,1.5572,1.5567,1.5568,232
2012-06-25,14:45:00,1.5568,1.5568,1.5564,1.5565,175
2012-06-25,14:50:00,1.5565,1.5569,1.5564,1.5566,179
2012-06-25,14:55:00,1.5565,1.5571,1.5565,1.5570,245
2012-06-25,15:00:00,1.5569,1.5571,1.5560,1.5569,787
2012-06-25,15:05:00,1.5568,1.5568,1.5557,1.5563,954
2012-06-25,15:10:00,1.5562,1.5566,1.5556,1.5560,636
2012-06-25,15:15:00,1.5559,1.5563,1.5556,1.5559,264
2012-06-25,15:20:00,1.5558,1.5562,1.5554,1.5556,602
2012-06-25,15:25:00,1.5555,1.5556,1.5548,1.5550,598
2012-06-25,15:30:00,1.5550,1.5556,1.5549,1.5555,433
2012-06-25,15:35:00,1.5555,1.5558,1.5553,1.5554,594
2012-06-25,15:40:00,1.5554,1.5556,1.5548,1.5548,271
2012-06-25,15:45:00,1.5549,1.5549,1.5541,1.5544,823
2012-06-25,15:50:00,1.5544,1.5551,1.5543,1.5548,382
2012-06-25,15:55:00,1.5548,1.5552,1.5545,1.5547,491
2012-06-25,16:00:00,1.5546,1.5552,1.5544,1.5552,244
2012-06-25,16:05:00,1.5551,1.5551,1.5536,1.5540,715
2012-06-25,16:10:00,1.5541,1.5548,1.5541,1.5548,269
2012-06-25,16:15:00,1.5549,1.5552,1.5546,1.5551,290
2012-06-25,16:20:00,1.5551,1.5555,1.5549,1.5550,189
2012-06-25,16:25:00,1.5551,1.5556,1.5550,1.5556,317
2012-06-25,16:30:00,1.5556,1.5559,1.5554,1.5557,808
2012-06-25,16:35:00,1.5557,1.5557,1.5546,1.5548,217
2012-06-25,16:40:00,1.5548,1.5559,1.5547,1.5559,560
2012-06-25,16:45:00,1.5559,1.5564,1.5557,1.5563,485
2012-06-25,16:50:00,1.5562,1.5566,1.5560,1.5564,158
2012-06-25,16:55:00,1.5565,1.5565,1.5558,1.5559,146
2012-06-25,17:00:00,1.5559,1.5561,1.5554,1.5555,321
2012-06-25,17:05:00,1.5554,1.5554,1.5545,1.5548,418
2012-06-25,17:10:00,1.5548,1.5551,1.5547,1.5550,168
2012-06-25,17:15:00,1.5550,1.5551,1.5548,1.5548,124
2012-06-25,17:20:00,1.5548,1.5553,1.5547,1.5552,106
2012-06-25,17:25:00,1.5551,1.5552,1.5546,1.5551,155
2012-06-25,17:30:00,1.5551,1.5555,1.5546,1.5555,672
2012-06-25,17:35:00,1.5556,1.5558,1.5552,1.5552,357
2012-06-25,17:40:00,1.5553,1.5556,1.5551,1.5554,355
2012-06-25,17:45:00,1.5553,1.5553,1.5547,1.5552,417
2012-06-25,17:50:00,1.5552,1.5557,1.5552,1.5553,224
2012-06-25,17:55:00,1.5553,1.5556,1.5548,1.5556,523
2012-06-25,18:00:00,1.5555,1.5556,1.5552,1.5554,146
2012-06-25,18:05:00,1.5553,1.5559,1.5551,1.5554,357
2012-06-25,18:10:00,1.5554,1.5559,1.5552,1.5558,467
2012-06-25,18:15:00,1.5557,1.5559,1.5549,1.5550,179
2012-06-25,18:20:00,1.5550,1.5552,1.5546,1.5548,250
2012-06-25,18:25:00,1.5548,1.5552,1.5546,1.5551,130
2012-06-25,18:30:00,1.5551,1.5555,1.5548,1.5549,219
2012-06-25,18:35:00,1.5549,1.5554,1.5548,1.5554,266
2012-06-25,18:40:00,1.5554,1.5557,1.5551,1.5551,160
2012-06-25,18:45:00,1.5551,1.5554,1.5550,1.5553,111
2012-06-25,18:50:00,1.5553,1.5554,1.5548,1.5548,179
2012-06-25,18:55:00,1.5548,1.5548,1.5538,1.5539,452
2012-06-25,19:00:00,1.5539,1.5545,1.5537,1.5545,401
2012-06-25,19:05:00,1.5545,1.5546,1.5542,1.5542,283
2012-06-25,19:10:00,1.5543,1.5545,1.5542,1.5542,235
2012-06-25,19:15:00,1.5541,1.5541,1.5536,1.5539,265
2012-06-25,19:20:00,1.5539,1.5540,1.5534,1.5540,526
2012-06-25,19:25:00,1.5540,1.5540,1.5537,1.5538,417
2012-06-25,19:30:00,1.5538,1.5544,1.5538,1.5543,219
2012-06-25,19:35:00,1.5543,1.5545,1.5541,1.5544,132
2012-06-25,19:40:00,1.5545,1.5547,1.5544,1.5546,198
2012-06-25,19:45:00,1.5545,1.5547,1.5544,1.5544,136
2012-06-25,19:50:00,1.5544,1.5545,1.5539,1.5542,248
2012-06-25,19:55:00,1.5542,1.5550,1.5542,1.5548,207
2012-06-25,20:00:00,1.5548,1.5550,1.5545,1.5547,182
2012-06-25,20:05:00,1.5547,1.5552,1.5545,1.5551,168
2012-06-25,20:10:00,1.5552,1.5553,1.5549,1.5550,223
2012-06-25,20:15:00,1.5550,1.5553,1.5549,1.5549,363
2012-06-25,20:20:00,1.5549,1.5555,1.5548,1.5555,323
2012-06-25,20:25:00,1.5554,1.5560,1.5554,1.5555,247
2012-06-25,20:30:00,1.5556,1.5557,1.5552,1.5552,298
2012-06-25,20:35:00,1.5552,1.5552,1.5542,1.5543,900
2012-06-25,20:40:00,1.5544,1.5547,1.5542,1.5544,597
2012-06-25,20:45:00,1.5544,1.5547,1.5542,1.5547,187
2012-06-25,20:50:00,1.5548,1.5555,1.5547,1.5554,304
2012-06-25,20:55:00,1.5553,1.5553,1.5547,1.5551,252
2012-06-25,21:00:00,1.5551,1.5555,1.5551,1.5554,200
2012-06-25,21:05:00,1.5554,1.5561,1.5554,1.5557,616
2012-06-25,21:10:00,1.5558,1.5560,1.5551,1.5551,856
2012-06-25,21:15:00,1.5550,1.5550,1.5543,1.5544,675
2012-06-25,21:20:00,1.5544,1.5547,1.5542,1.5545,458
2012-06-25,21:25:00,1.5546,1.5549,1.5544,1.5546,456
2012-06-25,21:30:00,1.5547,1.5549,1.5544,1.5548,340
2012-06-25,21:35:00,1.5547,1.5548,1.5542,1.5548,787
2012-06-25,21:40:00,1.5548,1.5551,1.5543,1.5551,778
2012-06-25,21:45:00,1.5551,1.5556,1.5551,1.5553,488
2012-06-25,21:50:00,1.5553,1.5554,1.5548,1.5552,269
2012-06-25,21:55:00,1.5551,1.5555,1.5551,1.5554,382
2012-06-25,22:00:00,1.5554,1.5562,1.5553,1.5560,701
2012-06-25,22:05:00,1.5559,1.5563,1.5553,1.5554,470
2012-06-25,22:10:00,1.5554,1.5556,1.5550,1.5554,499
2012-06-25,22:15:00,1.5554,1.5558,1.5550,1.5554,939
2012-06-25,22:20:00,1.5554,1.5556,1.5548,1.5551,790
2012-06-25,22:25:00,1.5552,1.5555,1.5549,1.5552,450
2012-06-25,22:30:00,1.5552,1.5556,1.5551,1.5554,858
2012-06-25,22:35:00,1.5555,1.5555,1.5551,1.5551,463
2012-06-25,22:40:00,1.5551,1.5553,1.5550,1.5552,205
2012-06-25,22:45:00,1.5552,1.5555,1.5549,1.5555,790
2012-06-25,22:50:00,1.5555,1.5560,1.5555,1.5559,493
2012-06-25,22:55:00,1.5559,1.5559,1.5552,1.5556,544
2012-06-25,23:00:00,1.5557,1.5559,1.5552,1.5556,617
2012-06-25,23:05:00,1.5556,1.5557,1.5555,1.5555,268
2012-06-25,23:10:00,1.5554,1.5556,1.5550,1.5550,527
2012-06-25,23:15:00,1.5550,1.5553,1.5549,1.5552,688
2012-06-25,23:20:00,1.5552,1.5557,1.5550,1.5556,658
2012-06-25,23:25:00,1.5555,1.5556,1.5552,1.5553,283
2012-06-25,23:30:00,1.5553,1.5555,1.5550,1.5551,404
2012-06-25,23:35:00,1.5551,1.5555,1.5550,1.5550,349
2012-06-25,23:40:00,1.5551,1.5552,1.5549,1.5550,261
2012-06-25,23:45:00,1.5550,1.5554,1.5549,1.5550,226
2012-06-25,23:50:00,1.5551,1.5555,1.5549,1.5555,622
2012-06-25,23:55:00,1.5554,1.5554,1.5549,1.5550,331
2012-06-26,00:00:00,1.5550,1.5553,1.5549,1.5550,158
2012-06-26,00:05:00,1.5550,1.5552,1.5549,1.5550,145
2012-06-26,00:10:00,1.5552,1.5552,1.5550,1.5550,187
2012-06-26,00:15:00,1.5550,1.5559,1.5550,1.5559,437
2012-06-26,00:20:00,1.5559,1.5565,1.5557,1.5564,644
2012-06-26,00:25:00,1.5563,1.5565,1.5563,1.5564,439
2012-06-26,00:30:00,1.5563,1.5566,1.5562,1.5566,222
2012-06-26,00:35:00,1.5566,1.5566,1.5560,1.5561,260
2012-06-26,00:40:00,1.5561,1.5567,1.5561,1.5567,379
2012-06-26,00:45:00,1.5566,1.5567,1.5563,1.5566,219
2012-06-26,00:50:00,1.5566,1.5567,1.5564,1.5566,122
2012-06-26,00:55:00,1.5565,1.5569,1.5564,1.5566,527
2012-06-26,01:00:00,1.5566,1.5567,1.5560,1.5560,166
2012-06-26,01:05:00,1.5560,1.5563,1.5560,1.5562,149
2012-06-26,01:10:00,1.5562,1.5562,1.5560,1.5560,62
2012-06-26,01:15:00,1.5560,1.5563,1.5559,1.5562,111
2012-06-26,01:20:00,1.5562,1.5563,1.5561,1.5561,87
2012-06-26,01:25:00,1.5562,1.5563,1.5559,1.5559,109
2012-06-26,01:30:00,1.5560,1.5565,1.5559,1.5564,316
2012-06-26,01:35:00,1.5565,1.5567,1.5562,1.5562,165
2012-06-26,01:40:00,1.5561,1.5561,1.5558,1.5559,93
2012-06-26,01:45:00,1.5559,1.5560,1.5558,1.5559,76
2012-06-26,01:50:00,1.5559,1.5560,1.5558,1.5559,46
2012-06-26,01:55:00,1.5559,1.5561,1.5557,1.5560,309
2012-06-26,02:00:00,1.5561,1.5565,1.5561,1.5565,146
2012-06-26,02:05:00,1.5564,1.5564,1.5559,1.5563,481
2012-06-26,02:10:00,1.5564,1.5566,1.5562,1.5563,201
2012-06-26,02:15:00,1.5563,1.5566,1.5561,1.5561,145
2012-06-26,02:20:00,1.5562,1.5562,1.5558,1.5560,164
2012-06-26,02:25:00,1.5561,1.5561,1.5557,1.5557,150
2012-06-26,02:30:00,1.5558,1.5558,1.5553,1.5555,321
2012-06-26,02:35:00,1.5555,1.5557,1.5555,1.5557,185
2012-06-26,02:40:00,1.5557,1.5557,1.5555,1.5555,118
2012-06-26,02:45:00,1.5556,1.5559,1.5555,1.5558,218
2012-06-26,02:50:00,1.5557,1.5558,1.5556,1.5558,157
2012-06-26,02:55:00,1.5558,1.5561,1.5558,1.5560,718
2012-06-26,03:00:00,1.5560,1.5560,1.5559,1.5559,222
2012-06-26,03:05:00,1.5560,1.5565,1.5559,1.5564,331
2012-06-26,03:10:00,1.5565,1.5570,1.5563,1.5570,329
2012-06-26,03:15:00,1.5569,1.5571,1.5565,1.5570,260
2012-06-26,03:20:00,1.5570,1.5570,1.5567,1.5569,211
2012-06-26,03:25:00,1.5569,1.5571,1.5569,1.5569,100
2012-06-26,03:30:00,1.5570,1.5570,1.5568,1.5568,118
2012-06-26,03:35:00,1.5568,1.5571,1.5568,1.5571,210
2012-06-26,03:40:00,1.5571,1.5572,1.5567,1.5568,80
2012-06-26,03:45:00,1.5569,1.5570,1.5568,1.5570,110
2012-06-26,03:50:00,1.5571,1.5571,1.5566,1.5569,224
2012-06-26,03:55:00,1.5569,1.5570,1.5567,1.5568,181
2012-06-26,04:00:00,1.5568,1.5569,1.5566,1.5568,85
2012-06-26,04:05:00,1.5568,1.5569,1.5567,1.5569,84
2012-06-26,04:10:00,1.5570,1.5570,1.5568,1.5568,41
2012-06-26,04:15:00,1.5568,1.5568,1.5563,1.5566,137
2012-06-26,04:20:00,1.5566,1.5569,1.5565,1.5569,70
2012-06-26,04:25:00,1.5569,1.5569,1.5566,1.5566,23
2012-06-26,04:30:00,1.5567,1.5569,1.5567,1.5568,24
2012-06-26,04:35:00,1.5567,1.5570,1.5567,1.5569,28
2012-06-26,04:40:00,1.5566,1.5567,1.5566,1.5567,23
2012-06-26,04:45:00,1.5567,1.5567,1.5566,1.5566,17
2012-06-26,04:50:00,1.5566,1.5568,1.5566,1.5568,7
2012-06-26,04:55:00,1.5568,1.5570,1.5567,1.5568,38
2012-06-26,05:00:00,1.5559,1.5559,1.5559,1.5559,1
2012-06-26,06:00:00,1.5566,1.5567,1.5564,1.5566,16
2012-06-26,06:05:00,1.5565,1.5565,1.5563,1.5564,4
2012-06-26,06:10:00,1.5562,1.5564,1.5562,1.5564,27
2012-06-26,06:15:00,1.5564,1.5564,1.5562,1.5562,10
2012-06-26,06:20:00,1.5562,1.5562,1.5562,1.5562,8
2012-06-26,06:25:00,1.5563,1.5563,1.5562,1.5562,14
2012-06-26,06:30:00,1.5562,1.5563,1.5562,1.5563,6
2012-06-26,06:35:00,1.5564,1.5565,1.5564,1.5565,2
2012-06-26,06:45:00,1.5565,1.5565,1.5565,1.5565,2
2012-06-26,06:50:00,1.5565,1.5565,1.5564,1.5564,2
2012-06-26,07:00:00,1.5565,1.5566,1.5565,1.5565,8
2012-06-26,07:10:00,1.5567,1.5567,1.5567,1.5567,3
2012-06-26,07:15:00,1.5566,1.5566,1.5566,1.5566,2
2012-06-26,07:20:00,1.5567,1.5567,1.5566,1.5566,2
2012-06-26,07:25:00,1.5566,1.5566,1.5566,1.5566,1
2012-06-26,07:30:00,1.5566,1.5567,1.5566,1.5567,2
2012-06-26,07:35:00,1.5567,1.5568,1.5567,1.5568,9
2012-06-26,07:40:00,1.5568,1.5568,1.5567,1.5567,3
2012-06-26,07:45:00,1.5566,1.5566,1.5565,1.5565,15
2012-06-26,07:50:00,1.5565,1.5565,1.5560,1.5561,99
2012-06-26,07:55:00,1.5561,1.5562,1.5560,1.5560,14
2012-06-26,08:00:00,1.5560,1.5565,1.5560,1.5565,105
2012-06-26,08:05:00,1.5566,1.5571,1.5565,1.5571,186
2012-06-26,08:10:00,1.5570,1.5574,1.5569,1.5573,147
2012-06-26,08:15:00,1.5573,1.5575,1.5572,1.5573,101
2012-06-26,08:20:00,1.5572,1.5575,1.5570,1.5575,77
2012-06-26,08:25:00,1.5574,1.5575,1.5573,1.5573,58
2012-06-26,08:30:00,1.5573,1.5573,1.5571,1.5572,13
2012-06-26,08:35:00,1.5571,1.5572,1.5569,1.5571,82
2012-06-26,08:40:00,1.5571,1.5573,1.5570,1.5570,68
2012-06-26,08:45:00,1.5570,1.5573,1.5570,1.5572,38
2012-06-26,08:50:00,1.5571,1.5573,1.5570,1.5570,61
2012-06-26,08:55:00,1.5570,1.5572,1.5569,1.5571,48
2012-06-26,09:00:00,1.5571,1.5572,1.5570,1.5571,29
2012-06-26,09:05:00,1.5572,1.5574,1.5571,1.5574,28
2012-06-26,09:10:00,1.5573,1.5576,1.5573,1.5573,65
2012-06-26,09:15:00,1.5573,1.5575,1.5572,1.5575,20
2012-06-26,09:20:00,1.5575,1.5580,1.5573,1.5574,144
2012-06-26,09:25:00,1.5574,1.5574,1.5570,1.5572,107
2012-06-26,09:30:00,1.5572,1.5574,1.5572,1.5573,60
2012-06-26,09:35:00,1.5575,1.5578,1.5573,1.5578,97
2012-06-26,09:40:00,1.5577,1.5577,1.5574,1.5576,60
2012-06-26,09:45:00,1.5576,1.5577,1.5574,1.5574,47
2012-06-26,09:50:00,1.5573,1.5575,1.5572,1.5575,31
2012-06-26,09:55:00,1.5576,1.5578,1.5575,1.5577,70
2012-06-26,10:00:00,1.5577,1.5577,1.5576,1.5577,6
2012-06-26,10:05:00,1.5576,1.5579,1.5576,1.5578,28
2012-06-26,10:10:00,1.5579,1.5579,1.5577,1.5579,51
2012-06-26,10:15:00,1.5579,1.5579,1.5577,1.5577,35
2012-06-26,10:20:00,1.5576,1.5579,1.5576,1.5577,107
2012-06-26,10:25:00,1.5576,1.5578,1.5575,1.5578,21
2012-06-26,10:30:00,1.5578,1.5578,1.5578,1.5578,5
2012-06-26,10:35:00,1.5578,1.5580,1.5578,1.5578,35
2012-06-26,10:40:00,1.5580,1.5581,1.5580,1.5580,73
2012-06-26,10:45:00,1.5579,1.5579,1.5577,1.5577,10
2012-06-26,10:50:00,1.5576,1.5577,1.5574,1.5575,92
2012-06-26,10:55:00,1.5575,1.5575,1.5574,1.5574,14
2012-06-26,11:00:00,1.5574,1.5576,1.5572,1.5575,167
2012-06-26,11:05:00,1.5575,1.5577,1.5575,1.5576,33
2012-06-26,11:10:00,1.5578,1.5580,1.5577,1.5579,59
2012-06-26,11:15:00,1.5579,1.5579,1.5577,1.5579,40
2012-06-26,11:20:00,1.5577,1.5577,1.5575,1.5576,82
2012-06-26,11:25:00,1.5576,1.5577,1.5575,1.5577,71
2012-06-26,11:30:00,1.5577,1.5584,1.5577,1.5584,232
2012-06-26,11:35:00,1.5584,1.5584,1.5582,1.5583,53
2012-06-26,11:40:00,1.5583,1.5583,1.5581,1.5582,39
2012-06-26,11:45:00,1.5581,1.5581,1.5581,1.5581,1
2012-06-26,11:50:00,1.5580,1.5580,1.5576,1.5576,143
2012-06-26,11:55:00,1.5576,1.5576,1.5574,1.5576,29
2012-06-26,12:00:00,1.5577,1.5577,1.5574,1.5574,35
2012-06-26,12:05:00,1.5573,1.5573,1.5569,1.5571,151
2012-06-26,12:10:00,1.5572,1.5574,1.5572,1.5574,49
2012-06-26,12:15:00,1.5574,1.5574,1.5569,1.5569,104
2012-06-26,12:20:00,1.5569,1.5573,1.5569,1.5573,52
2012-06-26,12:25:00,1.5574,1.5576,1.5574,1.5576,42
2012-06-26,12:30:00,1.5576,1.5576,1.5573,1.5574,43
2012-06-26,12:35:00,1.5574,1.5574,1.5571,1.5571,46
2012-06-26,12:40:00,1.5571,1.5571,1.5570,1.5571,19
2012-06-26,12:45:00,1.5571,1.5574,1.5571,1.5572,70
2012-06-26,12:50:00,1.5572,1.5574,1.5572,1.5574,92
2012-06-26,12:55:00,1.5574,1.5574,1.5572,1.5573,72
2012-06-26,13:00:00,1.5572,1.5572,1.5570,1.5571,74
2012-06-26,13:05:00,1.5570,1.5570,1.5565,1.5569,157
2012-06-26,13:10:00,1.5569,1.5570,1.5568,1.5569,28
2012-06-26,13:15:00,1.5569,1.5572,1.5568,1.5572,41
2012-06-26,13:20:00,1.5571,1.5572,1.5570,1.5570,40
2012-06-26,13:25:00,1.5570,1.5572,1.5570,1.5571,34
2012-06-26,13:30:00,1.5571,1.5575,1.5571,1.5574,52
2012-06-26,13:35:00,1.5574,1.5577,1.5574,1.5577,125
2012-06-26,13:40:00,1.5576,1.5579,1.5576,1.5578,126
2012-06-26,13:45:00,1.5577,1.5577,1.5576,1.5577,27
2012-06-26,13:50:00,1.5578,1.5579,1.5578,1.5578,50
2012-06-26,13:55:00,1.5579,1.5582,1.5579,1.5581,206
2012-06-26,14:00:00,1.5581,1.5584,1.5581,1.5584,169
2012-06-26,14:05:00,1.5585,1.5588,1.5585,1.5587,258
2012-06-26,14:10:00,1.5586,1.5587,1.5584,1.5584,114
2012-06-26,14:15:00,1.5586,1.5587,1.5585,1.5585,92
2012-06-26,14:20:00,1.5585,1.5587,1.5583,1.5587,118
2012-06-26,14:25:00,1.5587,1.5587,1.5583,1.5583,141
2012-06-26,14:30:00,1.5582,1.5586,1.5580,1.5584,192
2012-06-26,14:35:00,1.5583,1.5585,1.5583,1.5584,130
2012-06-26,14:40:00,1.5585,1.5585,1.5583,1.5584,119
2012-06-26,14:45:00,1.5585,1.5586,1.5580,1.5580,202
2012-06-26,14:50:00,1.5579,1.5582,1.5578,1.5579,261
2012-06-26,14:55:00,1.5579,1.5581,1.5579,1.5581,71
2012-06-26,15:00:00,1.5581,1.5588,1.5580,1.5586,434
2012-06-26,15:05:00,1.5587,1.5596,1.5587,1.5594,608
2012-06-26,15:10:00,1.5594,1.5598,1.5587,1.5588,1010
2012-06-26,15:15:00,1.5588,1.5594,1.5588,1.5591,736
2012-06-26,15:20:00,1.5591,1.5595,1.5590,1.5595,385
2012-06-26,15:25:00,1.5596,1.5610,1.5596,1.5609,1484
2012-06-26,15:30:00,1.5609,1.5619,1.5607,1.5610,1541
2012-06-26,15:35:00,1.5611,1.5619,1.5611,1.5617,626
2012-06-26,15:40:00,1.5617,1.5617,1.5608,1.5608,884
2012-06-26,15:45:00,1.5608,1.5612,1.5607,1.5610,451
2012-06-26,15:50:00,1.5610,1.5612,1.5604,1.5610,575
2012-06-26,15:55:00,1.5609,1.5612,1.5606,1.5609,468
2012-06-26,16:00:00,1.5609,1.5619,1.5608,1.5618,1150
2012-06-26,16:05:00,1.5617,1.5623,1.5614,1.5622,852
2012-06-26,16:10:00,1.5621,1.5622,1.5618,1.5621,414
2012-06-26,16:15:00,1.5621,1.5623,1.5616,1.5618,433
2012-06-26,16:20:00,1.5619,1.5623,1.5616,1.5618,302
2012-06-26,16:25:00,1.5619,1.5619,1.5607,1.5610,285
2012-06-26,16:30:00,1.5611,1.5612,1.5604,1.5607,786
2012-06-26,16:35:00,1.5607,1.5615,1.5606,1.5614,468
2012-06-26,16:40:00,1.5615,1.5623,1.5613,1.5614,927
2012-06-26,16:45:00,1.5613,1.5616,1.5603,1.5605,760
2012-06-26,16:50:00,1.5605,1.5608,1.5599,1.5605,722
2012-06-26,16:55:00,1.5605,1.5610,1.5596,1.5598,782
2012-06-26,17:00:00,1.5598,1.5613,1.5596,1.5611,945
2012-06-26,17:05:00,1.5610,1.5612,1.5607,1.5607,254
2012-06-26,17:10:00,1.5607,1.5615,1.5600,1.5615,584
2012-06-26,17:15:00,1.5615,1.5618,1.5590,1.5604,4158
2012-06-26,17:20:00,1.5604,1.5616,1.5601,1.5611,807
2012-06-26,17:25:00,1.5612,1.5618,1.5609,1.5611,758
2012-06-26,17:30:00,1.5611,1.5618,1.5606,1.5615,471
2012-06-26,17:35:00,1.5614,1.5617,1.5607,1.5610,388
2012-06-26,17:40:00,1.5611,1.5618,1.5611,1.5618,230
2012-06-26,17:45:00,1.5618,1.5622,1.5614,1.5620,432
2012-06-26,17:50:00,1.5621,1.5624,1.5616,1.5620,354
2012-06-26,17:55:00,1.5621,1.5637,1.5621,1.5633,1529
2012-06-26,18:00:00,1.5633,1.5647,1.5633,1.5637,1585
2012-06-26,18:05:00,1.5637,1.5641,1.5633,1.5634,612
2012-06-26,18:10:00,1.5634,1.5640,1.5628,1.5629,926
2012-06-26,18:15:00,1.5629,1.5638,1.5627,1.5635,567
2012-06-26,18:20:00,1.5636,1.5639,1.5632,1.5637,435
2012-06-26,18:25:00,1.5637,1.5637,1.5631,1.5631,400
2012-06-26,18:30:00,1.5631,1.5636,1.5631,1.5634,459
2012-06-26,18:35:00,1.5634,1.5640,1.5632,1.5639,1080
2012-06-26,18:40:00,1.5638,1.5640,1.5631,1.5633,616
2012-06-26,18:45:00,1.5633,1.5641,1.5632,1.5639,201
2012-06-26,18:50:00,1.5638,1.5640,1.5635,1.5635,222
2012-06-26,18:55:00,1.5636,1.5640,1.5633,1.5634,510
2012-06-26,19:00:00,1.5635,1.5641,1.5635,1.5640,276
2012-06-26,19:05:00,1.5640,1.5640,1.5631,1.5632,249
2012-06-26,19:10:00,1.5630,1.5633,1.5630,1.5630,298
2012-06-26,19:15:00,1.5631,1.5636,1.5631,1.5634,126
2012-06-26,19:20:00,1.5634,1.5637,1.5630,1.5630,602
2012-06-26,19:25:00,1.5631,1.5631,1.5627,1.5628,204
2012-06-26,19:30:00,1.5628,1.5632,1.5627,1.5629,332
2012-06-26,19:35:00,1.5629,1.5629,1.5615,1.5615,801
2012-06-26,19:40:00,1.5616,1.5617,1.5613,1.5615,368
2012-06-26,19:45:00,1.5615,1.5616,1.5611,1.5612,396
2012-06-26,19:50:00,1.5612,1.5614,1.5610,1.5612,581
2012-06-26,19:55:00,1.5613,1.5619,1.5611,1.5617,600
2012-06-26,20:00:00,1.5617,1.5621,1.5613,1.5621,682
2012-06-26,20:05:00,1.5621,1.5621,1.5609,1.5610,323
2012-06-26,20:10:00,1.5611,1.5612,1.5601,1.5602,764
2012-06-26,20:15:00,1.5602,1.5604,1.5587,1.5588,1720
2012-06-26,20:20:00,1.5588,1.5589,1.5578,1.5581,1783
2012-06-26,20:25:00,1.5580,1.5587,1.5572,1.5577,1993
2012-06-26,20:30:00,1.5577,1.5584,1.5576,1.5583,1146
2012-06-26,20:35:00,1.5582,1.5584,1.5573,1.5579,626
2012-06-26,20:40:00,1.5578,1.5583,1.5577,1.5580,476
2012-06-26,20:45:00,1.5580,1.5585,1.5577,1.5584,412
2012-06-26,20:50:00,1.5583,1.5587,1.5580,1.5585,684
2012-06-26,20:55:00,1.5586,1.5593,1.5585,1.5589,683
2012-06-26,21:00:00,1.5589,1.5594,1.5588,1.5590,544
2012-06-26,21:05:00,1.5591,1.5593,1.5585,1.5588,652
2012-06-26,21:10:00,1.5588,1.5592,1.5583,1.5589,302
2012-06-26,21:15:00,1.5589,1.5597,1.5587,1.5595,485
2012-06-26,21:20:00,1.5595,1.5595,1.5589,1.5590,244
2012-06-26,21:25:00,1.5590,1.5597,1.5586,1.5596,559
2012-06-26,21:30:00,1.5596,1.5598,1.5591,1.5595,480
2012-06-26,21:35:00,1.5595,1.5605,1.5595,1.5604,1192
2012-06-26,21:40:00,1.5604,1.5613,1.5604,1.5610,1046
2012-06-26,21:45:00,1.5610,1.5619,1.5610,1.5616,1204
2012-06-26,21:50:00,1.5616,1.5619,1.5612,1.5612,1022
2012-06-26,21:55:00,1.5613,1.5614,1.5608,1.5608,744
2012-06-26,22:00:00,1.5609,1.5614,1.5605,1.5610,1478
2012-06-26,22:05:00,1.5610,1.5614,1.5608,1.5610,822
2012-06-26,22:10:00,1.5609,1.5610,1.5603,1.5608,563
2012-06-26,22:15:00,1.5607,1.5609,1.5601,1.5604,807
2012-06-26,22:20:00,1.5605,1.5605,1.5602,1.5603,451
2012-06-26,22:25:00,1.5603,1.5604,1.5594,1.5596,725
2012-06-26,22:30:00,1.5595,1.5597,1.5584,1.5593,1496
2012-06-26,22:35:00,1.5593,1.5605,1.5591,1.5602,2048
2012-06-26,22:40:00,1.5601,1.5603,1.5594,1.5600,406
2012-06-26,22:45:00,1.5598,1.5599,1.5589,1.5598,739
2012-06-26,22:50:00,1.5597,1.5605,1.5593,1.5601,892
2012-06-26,22:55:00,1.5602,1.5606,1.5593,1.5594,1606
2012-06-26,23:00:00,1.5593,1.5604,1.5593,1.5603,1199
2012-06-26,23:05:00,1.5604,1.5605,1.5583,1.5587,1480
2012-06-26,23:10:00,1.5586,1.5592,1.5577,1.5592,1663
2012-06-26,23:15:00,1.5591,1.5596,1.5589,1.5594,1094
2012-06-26,23:20:00,1.5594,1.5596,1.5590,1.5591,457
2012-06-26,23:25:00,1.5591,1.5597,1.5590,1.5593,572
2012-06-26,23:30:00,1.5593,1.5604,1.5593,1.5599,602
2012-06-26,23:35:00,1.5599,1.5606,1.5598,1.5600,609
2012-06-26,23:40:00,1.5600,1.5608,1.5598,1.5602,858
2012-06-26,23:45:00,1.5603,1.5606,1.5598,1.5605,323
2012-06-26,23:50:00,1.5605,1.5617,1.5605,1.5616,672
2012-06-26,23:55:00,1.5616,1.5619,1.5613,1.5615,496
2012-06-27,00:00:00,1.5615,1.5621,1.5614,1.5619,441
2012-06-27,00:05:00,1.5620,1.5626,1.5620,1.5624,647
2012-06-27,00:10:00,1.5625,1.5636,1.5624,1.5624,660
2012-06-27,00:15:00,1.5625,1.5628,1.5624,1.5627,308
2012-06-27,00:20:00,1.5626,1.5631,1.5625,1.5630,375
2012-06-27,00:25:00,1.5631,1.5631,1.5625,1.5630,230
2012-06-27,00:30:00,1.5630,1.5636,1.5629,1.5634,504
2012-06-27,00:35:00,1.5635,1.5636,1.5628,1.5630,485
2012-06-27,00:40:00,1.5630,1.5636,1.5630,1.5635,348
2012-06-27,00:45:00,1.5636,1.5639,1.5633,1.5636,634
2012-06-27,00:50:00,1.5636,1.5636,1.5630,1.5632,263
2012-06-27,00:55:00,1.5632,1.5632,1.5626,1.5628,248
2012-06-27,01:00:00,1.5629,1.5630,1.5628,1.5628,73
2012-06-27,01:05:00,1.5627,1.5630,1.5624,1.5629,364
2012-06-27,01:10:00,1.5628,1.5633,1.5628,1.5630,81
2012-06-27,01:15:00,1.5630,1.5633,1.5628,1.5630,146
2012-06-27,01:20:00,1.5630,1.5632,1.5629,1.5629,197
2012-06-27,01:25:00,1.5628,1.5629,1.5625,1.5625,144
2012-06-27,01:30:00,1.5625,1.5625,1.5623,1.5624,252
2012-06-27,01:35:00,1.5624,1.5626,1.5624,1.5625,108
2012-06-27,01:40:00,1.5625,1.5629,1.5625,1.5628,120
2012-06-27,01:45:00,1.5628,1.5628,1.5624,1.5626,114
2012-06-27,01:50:00,1.5627,1.5629,1.5626,1.5628,91
2012-06-27,01:55:00,1.5629,1.5630,1.5625,1.5626,187
2012-06-27,02:00:00,1.5627,1.5632,1.5626,1.5630,296
2012-06-27,02:05:00,1.5629,1.5632,1.5628,1.5632,166
2012-06-27,02:10:00,1.5631,1.5635,1.5631,1.5634,605
2012-06-27,02:15:00,1.5634,1.5636,1.5633,1.5636,303
2012-06-27,02:20:00,1.5636,1.5640,1.5636,1.5639,434
2012-06-27,02:25:00,1.5639,1.5641,1.5635,1.5635,212
2012-06-27,02:30:00,1.5636,1.5640,1.5634,1.5639,214
2012-06-27,02:35:00,1.5638,1.5639,1.5634,1.5636,275
2012-06-27,02:40:00,1.5637,1.5640,1.5636,1.5638,182
2012-06-27,02:45:00,1.5639,1.5640,1.5638,1.5639,166
2012-06-27,02:50:00,1.5638,1.5640,1.5628,1.5629,763
2012-06-27,02:55:00,1.5628,1.5635,1.5627,1.5633,880
2012-06-27,03:00:00,1.5634,1.5640,1.5633,1.5639,309
2012-06-27,03:05:00,1.5638,1.5640,1.5637,1.5639,66
2012-06-27,03:10:00,1.5638,1.5639,1.5635,1.5636,167
2012-06-27,03:15:00,1.5635,1.5640,1.5635,1.5638,325
2012-06-27,03:20:00,1.5639,1.5641,1.5639,1.5641,80
2012-06-27,03:25:00,1.5641,1.5643,1.5636,1.5640,141
2012-06-27,03:30:00,1.5640,1.5640,1.5638,1.5639,123
2012-06-27,03:35:00,1.5639,1.5643,1.5639,1.5643,134
2012-06-27,03:40:00,1.5643,1.5645,1.5643,1.5643,65
2012-06-27,03:45:00,1.5642,1.5643,1.5641,1.5642,130
2012-06-27,03:50:00,1.5642,1.5643,1.5641,1.5642,74
2012-06-27,03:55:00,1.5641,1.5642,1.5639,1.5639,433
2012-06-27,04:00:00,1.5639,1.5640,1.5639,1.5640,61
2012-06-27,04:05:00,1.5640,1.5642,1.5639,1.5640,76
2012-06-27,04:10:00,1.5640,1.5640,1.5638,1.5638,29
2012-06-27,04:15:00,1.5638,1.5639,1.5637,1.5637,24
2012-06-27,04:20:00,1.5637,1.5637,1.5634,1.5635,57
2012-06-27,04:25:00,1.5636,1.5636,1.5635,1.5636,31
2012-06-27,04:30:00,1.5637,1.5637,1.5635,1.5635,24
2012-06-27,04:35:00,1.5635,1.5636,1.5635,1.5636,4
2012-06-27,04:40:00,1.5635,1.5636,1.5634,1.5636,20
2012-06-27,04:45:00,1.5637,1.5638,1.5637,1.5638,14
2012-06-27,04:50:00,1.5638,1.5638,1.5638,1.5638,30
2012-06-27,04:55:00,1.5638,1.5641,1.5638,1.5640,60
2012-06-27,05:00:00,1.5634,1.5634,1.5634,1.5634,1
2012-06-27,06:00:00,1.5631,1.5634,1.5631,1.5633,130
2012-06-27,06:05:00,1.5635,1.5637,1.5635,1.5636,35
2012-06-27,06:10:00,1.5636,1.5636,1.5634,1.5634,14
2012-06-27,06:15:00,1.5633,1.5634,1.5632,1.5632,9
2012-06-27,06:20:00,1.5632,1.5632,1.5631,1.5631,8
2012-06-27,06:25:00,1.5631,1.5631,1.5631,1.5631,1
2012-06-27,06:30:00,1.5632,1.5633,1.5632,1.5632,23
2012-06-27,06:35:00,1.5632,1.5632,1.5631,1.5631,2
2012-06-27,06:40:00,1.5630,1.5631,1.5630,1.5631,4
2012-06-27,06:45:00,1.5631,1.5632,1.5631,1.5632,2
2012-06-27,06:50:00,1.5631,1.5633,1.5630,1.5631,19
2012-06-27,06:55:00,1.5630,1.5630,1.5630,1.5630,11
2012-06-27,07:00:00,1.5630,1.5632,1.5629,1.5631,32
2012-06-27,07:05:00,1.5631,1.5631,1.5629,1.5629,11
2012-06-27,07:10:00,1.5629,1.5631,1.5629,1.5630,27
2012-06-27,07:15:00,1.5630,1.5631,1.5630,1.5631,8
2012-06-27,07:20:00,1.5630,1.5630,1.5629,1.5630,14
2012-06-27,07:25:00,1.5630,1.5631,1.5630,1.5631,4
2012-06-27,07:30:00,1.5631,1.5632,1.5629,1.5630,71
2012-06-27,07:35:00,1.5630,1.5631,1.5627,1.5629,121
2012-06-27,07:40:00,1.5630,1.5631,1.5629,1.5630,103
2012-06-27,07:45:00,1.5630,1.5631,1.5627,1.5628,125
2012-06-27,07:50:00,1.5628,1.5632,1.5627,1.5631,158
2012-06-27,07:55:00,1.5631,1.5632,1.5629,1.5630,176
2012-06-27,08:00:00,1.5628,1.5630,1.5627,1.5628,68
2012-06-27,08:05:00,1.5627,1.5627,1.5624,1.5624,103
2012-06-27,08:10:00,1.5624,1.5626,1.5624,1.5626,72
2012-06-27,08:15:00,1.5626,1.5628,1.5626,1.5628,73
2012-06-27,08:20:00,1.5628,1.5628,1.5625,1.5625,175
2012-06-27,08:25:00,1.5625,1.5625,1.5624,1.5624,62
2012-06-27,08:30:00,1.5624,1.5626,1.5623,1.5626,79
2012-06-27,08:35:00,1.5625,1.5625,1.5622,1.5622,192
2012-06-27,08:40:00,1.5622,1.5623,1.5621,1.5621,129
2012-06-27,08:45:00,1.5621,1.5621,1.5620,1.5620,69
2012-06-27,08:50:00,1.5620,1.5620,1.5619,1.5620,41
2012-06-27,08:55:00,1.5620,1.5622,1.5620,1.5621,59
2012-06-27,09:00:00,1.5622,1.5623,1.5621,1.5622,39
2012-06-27,09:05:00,1.5622,1.5624,1.5621,1.5622,64
2012-06-27,09:10:00,1.5623,1.5624,1.5620,1.5620,26
2012-06-27,09:15:00,1.5621,1.5624,1.5621,1.5623,45
2012-06-27,09:20:00,1.5623,1.5623,1.5621,1.5622,40
2012-06-27,09:25:00,1.5622,1.5623,1.5620,1.5622,37
2012-06-27,09:30:00,1.5622,1.5627,1.5622,1.5625,49
2012-06-27,09:35:00,1.5625,1.5628,1.5625,1.5627,37
2012-06-27,09:40:00,1.5626,1.5628,1.5625,1.5626,53
2012-06-27,09:45:00,1.5626,1.5628,1.5626,1.5628,64
2012-06-27,09:50:00,1.5629,1.5633,1.5629,1.5630,117
2012-06-27,09:55:00,1.5629,1.5629,1.5628,1.5628,25
2012-06-27,10:00:00,1.5626,1.5630,1.5626,1.5630,31
2012-06-27,10:05:00,1.5630,1.5631,1.5629,1.5629,35
2012-06-27,10:10:00,1.5628,1.5628,1.5627,1.5627,54
2012-06-27,10:15:00,1.5626,1.5627,1.5626,1.5626,54
2012-06-27,10:20:00,1.5626,1.5627,1.5626,1.5627,16
2012-06-27,10:25:00,1.5627,1.5630,1.5627,1.5630,64
2012-06-27,10:30:00,1.5630,1.5630,1.5630,1.5630,6
2012-06-27,10:35:00,1.5631,1.5632,1.5629,1.5630,52
2012-06-27,10:40:00,1.5630,1.5630,1.5630,1.5630,10
2012-06-27,10:45:00,1.5631,1.5632,1.5631,1.5632,35
2012-06-27,10:50:00,1.5632,1.5633,1.5631,1.5633,24
2012-06-27,10:55:00,1.5633,1.5635,1.5632,1.5633,39
2012-06-27,11:00:00,1.5632,1.5637,1.5632,1.5636,210
2012-06-27,11:05:00,1.5635,1.5636,1.5634,1.5635,22
2012-06-27,11:10:00,1.5634,1.5634,1.5633,1.5633,19
2012-06-27,11:15:00,1.5634,1.5635,1.5633,1.5634,31
2012-06-27,11:20:00,1.5634,1.5634,1.5633,1.5633,36
2012-06-27,11:25:00,1.5633,1.5633,1.5631,1.5631,9
2012-06-27,11:30:00,1.5631,1.5631,1.5630,1.5630,11
2012-06-27,11:35:00,1.5630,1.5631,1.5630,1.5631,13
2012-06-27,11:40:00,1.5632,1.5633,1.5631,1.5631,34
2012-06-27,11:45:00,1.5631,1.5632,1.5630,1.5632,13
2012-06-27,11:50:00,1.5630,1.5630,1.5624,1.5626,130
2012-06-27,11:55:00,1.5626,1.5628,1.5626,1.5628,46
2012-06-27,12:00:00,1.5629,1.5629,1.5627,1.5627,22
2012-06-27,12:05:00,1.5626,1.5629,1.5626,1.5629,7
2012-06-27,12:10:00,1.5629,1.5630,1.5628,1.5630,17
2012-06-27,12:15:00,1.5630,1.5631,1.5630,1.5630,63
2012-06-27,12:20:00,1.5630,1.5632,1.5630,1.5631,33
2012-06-27,12:25:00,1.5631,1.5631,1.5630,1.5631,7
2012-06-27,12:30:00,1.5632,1.5632,1.5631,1.5631,17
2012-06-27,12:35:00,1.5632,1.5632,1.5630,1.5630,12
2012-06-27,12:40:00,1.5630,1.5630,1.5630,1.5630,2
2012-06-27,12:45:00,1.5630,1.5630,1.5630,1.5630,8
2012-06-27,12:50:00,1.5630,1.5631,1.5629,1.5631,19
2012-06-27,12:55:00,1.5630,1.5634,1.5630,1.5632,16
2012-06-27,13:00:00,1.5632,1.5634,1.5631,1.5634,55
2012-06-27,13:05:00,1.5633,1.5636,1.5633,1.5634,55
2012-06-27,13:10:00,1.5635,1.5635,1.5633,1.5633,57
2012-06-27,13:15:00,1.5634,1.5634,1.5633,1.5633,9
2012-06-27,13:20:00,1.5632,1.5633,1.5632,1.5632,13
2012-06-27,13:25:00,1.5633,1.5633,1.5632,1.5632,32
2012-06-27,13:30:00,1.5633,1.5633,1.5632,1.5632,14
2012-06-27,13:35:00,1.5632,1.5632,1.5631,1.5631,12
2012-06-27,13:40:00,1.5631,1.5632,1.5631,1.5631,12
2012-06-27,13:45:00,1.5632,1.5633,1.5631,1.5633,68
2012-06-27,13:50:00,1.5633,1.5633,1.5632,1.5632,42
2012-06-27,13:55:00,1.5632,1.5633,1.5631,1.5631,57
2012-06-27,14:00:00,1.5630,1.5633,1.5629,1.5633,88
2012-06-27,14:05:00,1.5634,1.5634,1.5627,1.5628,177
2012-06-27,14:10:00,1.5627,1.5627,1.5622,1.5622,162
2012-06-27,14:15:00,1.5623,1.5628,1.5623,1.5628,217
2012-06-27,14:20:00,1.5629,1.5633,1.5625,1.5626,102
2012-06-27,14:25:00,1.5624,1.5630,1.5624,1.5630,26
2012-06-27,14:30:00,1.5629,1.5631,1.5623,1.5624,126
2012-06-27,14:35:00,1.5624,1.5628,1.5623,1.5628,128
2012-06-27,14:40:00,1.5627,1.5627,1.5623,1.5627,46
2012-06-27,14:45:00,1.5626,1.5627,1.5624,1.5625,62
2012-06-27,14:50:00,1.5626,1.5627,1.5624,1.5624,88
2012-06-27,14:55:00,1.5626,1.5627,1.5625,1.5627,159
2012-06-27,15:00:00,1.5627,1.5629,1.5619,1.5620,415
2012-06-27,15:05:00,1.5619,1.5620,1.5611,1.5613,881
2012-06-27,15:10:00,1.5613,1.5617,1.5611,1.5616,449
2012-06-27,15:15:00,1.5616,1.5618,1.5612,1.5615,464
2012-06-27,15:20:00,1.5612,1.5618,1.5609,1.5615,812
2012-06-27,15:25:00,1.5615,1.5627,1.5612,1.5626,748
2012-06-27,15:30:00,1.5627,1.5627,1.5621,1.5622,276
2012-06-27,15:35:00,1.5623,1.5629,1.5621,1.5627,332
2012-06-27,15:40:00,1.5626,1.5627,1.5619,1.5621,212
2012-06-27,15:45:00,1.5621,1.5623,1.5619,1.5623,365
2012-06-27,15:50:00,1.5623,1.5623,1.5612,1.5617,318
2012-06-27,15:55:00,1.5618,1.5621,1.5612,1.5620,278
2012-06-27,16:00:00,1.5621,1.5621,1.5614,1.5617,262
2012-06-27,16:05:00,1.5618,1.5620,1.5613,1.5614,285
2012-06-27,16:10:00,1.5614,1.5616,1.5610,1.5612,289
2012-06-27,16:15:00,1.5612,1.5622,1.5612,1.5622,336
2012-06-27,16:20:00,1.5622,1.5625,1.5619,1.5620,257
2012-06-27,16:25:00,1.5620,1.5620,1.5607,1.5610,431
2012-06-27,16:30:00,1.5610,1.5614,1.5608,1.5612,218
2012-06-27,16:35:00,1.5612,1.5614,1.5607,1.5608,388
2012-06-27,16:40:00,1.5608,1.5613,1.5605,1.5609,349
2012-06-27,16:45:00,1.5609,1.5618,1.5609,1.5616,213
2012-06-27,16:50:00,1.5616,1.5617,1.5612,1.5614,132
2012-06-27,16:55:00,1.5613,1.5615,1.5610,1.5614,146
2012-06-27,17:00:00,1.5613,1.5613,1.5609,1.5612,156
2012-06-27,17:05:00,1.5611,1.5613,1.5609,1.5611,204
2012-06-27,17:10:00,1.5611,1.5613,1.5605,1.5613,797
2012-06-27,17:15:00,1.5613,1.5616,1.5611,1.5615,262
2012-06-27,17:20:00,1.5615,1.5616,1.5612,1.5614,147
2012-06-27,17:25:00,1.5613,1.5618,1.5613,1.5617,195
2012-06-27,17:30:00,1.5617,1.5621,1.5617,1.5618,251
2012-06-27,17:35:00,1.5619,1.5624,1.5618,1.5618,228
2012-06-27,17:40:00,1.5618,1.5619,1.5615,1.5616,251
2012-06-27,17:45:00,1.5616,1.5619,1.5614,1.5617,121
2012-06-27,17:50:00,1.5616,1.5620,1.5614,1.5618,120
2012-06-27,17:55:00,1.5618,1.5624,1.5617,1.5624,137
2012-06-27,18:00:00,1.5625,1.5631,1.5623,1.5628,544
2012-06-27,18:05:00,1.5627,1.5629,1.5622,1.5622,403
2012-06-27,18:10:00,1.5622,1.5622,1.5619,1.5621,293
2012-06-27,18:15:00,1.5621,1.5628,1.5621,1.5628,339
2012-06-27,18:20:00,1.5629,1.5630,1.5627,1.5629,268
2012-06-27,18:25:00,1.5629,1.5630,1.5626,1.5629,193
2012-06-27,18:30:00,1.5628,1.5630,1.5626,1.5626,230
2012-06-27,18:35:00,1.5627,1.5627,1.5624,1.5625,151
2012-06-27,18:40:00,1.5624,1.5626,1.5621,1.5622,360
2012-06-27,18:45:00,1.5623,1.5628,1.5623,1.5627,234
2012-06-27,18:50:00,1.5627,1.5628,1.5621,1.5622,283
2012-06-27,18:55:00,1.5622,1.5622,1.5616,1.5616,346
2012-06-27,19:00:00,1.5617,1.5622,1.5615,1.5620,496
2012-06-27,19:05:00,1.5619,1.5622,1.5617,1.5622,209
2012-06-27,19:10:00,1.5621,1.5621,1.5618,1.5619,148
2012-06-27,19:15:00,1.5619,1.5622,1.5618,1.5620,183
2012-06-27,19:20:00,1.5620,1.5621,1.5619,1.5619,98
2012-06-27,19:25:00,1.5619,1.5621,1.5611,1.5611,207
2012-06-27,19:30:00,1.5610,1.5618,1.5609,1.5618,550
2012-06-27,19:35:00,1.5618,1.5618,1.5612,1.5614,351
2012-06-27,19:40:00,1.5614,1.5614,1.5608,1.5608,504
2012-06-27,19:45:00,1.5609,1.5611,1.5608,1.5610,300
2012-06-27,19:50:00,1.5610,1.5612,1.5609,1.5612,390
2012-06-27,19:55:00,1.5612,1.5613,1.5611,1.5612,216
2012-06-27,20:00:00,1.5613,1.5613,1.5610,1.5611,194
2012-06-27,20:05:00,1.5610,1.5612,1.5609,1.5610,354
2012-06-27,20:10:00,1.5611,1.5612,1.5595,1.5595,1149
2012-06-27,20:15:00,1.5595,1.5595,1.5585,1.5589,1747
2012-06-27,20:20:00,1.5589,1.5589,1.5585,1.5587,643
2012-06-27,20:25:00,1.5586,1.5589,1.5586,1.5588,467
2012-06-27,20:30:00,1.5588,1.5593,1.5587,1.5592,477
2012-06-27,20:35:00,1.5592,1.5595,1.5588,1.5590,847
2012-06-27,20:40:00,1.5590,1.5591,1.5581,1.5582,784
2012-06-27,20:45:00,1.5582,1.5582,1.5576,1.5582,1140
2012-06-27,20:50:00,1.5582,1.5584,1.5578,1.5578,836
2012-06-27,20:55:00,1.5578,1.5580,1.5575,1.5579,803
2012-06-27,21:00:00,1.5579,1.5580,1.5576,1.5576,499
2012-06-27,21:05:00,1.5576,1.5577,1.5558,1.5560,2370
2012-06-27,21:10:00,1.5560,1.5567,1.5560,1.5564,1038
2012-06-27,21:15:00,1.5564,1.5565,1.5557,1.5563,939
2012-06-27,21:20:00,1.5563,1.5573,1.5563,1.5572,1323
2012-06-27,21:25:00,1.5571,1.5575,1.5568,1.5575,1072
2012-06-27,21:30:00,1.5575,1.5577,1.5565,1.5565,771
2012-06-27,21:35:00,1.5565,1.5569,1.5561,1.5566,888
2012-06-27,21:40:00,1.5567,1.5575,1.5565,1.5569,1478
2012-06-27,21:45:00,1.5568,1.5568,1.5545,1.5548,2265
2012-06-27,21:50:00,1.5548,1.5549,1.5541,1.5549,2070
2012-06-27,21:55:00,1.5550,1.5554,1.5542,1.5554,1473
2012-06-27,22:00:00,1.5553,1.5565,1.5552,1.5565,1568
2012-06-27,22:05:00,1.5566,1.5569,1.5561,1.5564,706
2012-06-27,22:10:00,1.5565,1.5571,1.5565,1.5569,670
2012-06-27,22:15:00,1.5569,1.5569,1.5558,1.5562,921
2012-06-27,22:20:00,1.5562,1.5570,1.5561,1.5563,676
2012-06-27,22:25:00,1.5563,1.5567,1.5557,1.5567,1034
2012-06-27,22:30:00,1.5568,1.5568,1.5563,1.5563,712
2012-06-27,22:35:00,1.5563,1.5564,1.5561,1.5562,568
2012-06-27,22:40:00,1.5562,1.5562,1.5556,1.5561,746
2012-06-27,22:45:00,1.5560,1.5566,1.5558,1.5566,1202
2012-06-27,22:50:00,1.5566,1.5568,1.5560,1.5560,1020
2012-06-27,22:55:00,1.5560,1.5565,1.5544,1.5550,2006
2012-06-27,23:00:00,1.5550,1.5564,1.5548,1.5562,977
2012-06-27,23:05:00,1.5562,1.5563,1.5558,1.5559,256
2012-06-27,23:10:00,1.5558,1.5560,1.5551,1.5551,524
2012-06-27,23:15:00,1.5552,1.5556,1.5550,1.5553,948
2012-06-27,23:20:00,1.5553,1.5562,1.5553,1.5554,744
2012-06-27,23:25:00,1.5554,1.5554,1.5543,1.5543,933
2012-06-27,23:30:00,1.5543,1.5552,1.5542,1.5549,652
2012-06-27,23:35:00,1.5550,1.5552,1.5549,1.5550,198
2012-06-27,23:40:00,1.5549,1.5554,1.5547,1.5547,521
2012-06-27,23:45:00,1.5548,1.5550,1.5547,1.5549,289
2012-06-27,23:50:00,1.5549,1.5549,1.5544,1.5546,139
2012-06-27,23:55:00,1.5547,1.5548,1.5544,1.5544,247
2012-06-28,00:00:00,1.5544,1.5550,1.5544,1.5549,218
2012-06-28,00:05:00,1.5550,1.5552,1.5549,1.5549,314
2012-06-28,00:10:00,1.5548,1.5552,1.5548,1.5551,177
2012-06-28,00:15:00,1.5551,1.5553,1.5550,1.5552,101
2012-06-28,00:20:00,1.5553,1.5554,1.5552,1.5552,204
2012-06-28,00:25:00,1.5552,1.5554,1.5550,1.5552,202
2012-06-28,00:30:00,1.5552,1.5553,1.5551,1.5553,484
2012-06-28,00:35:00,1.5554,1.5557,1.5553,1.5554,412
2012-06-28,00:40:00,1.5556,1.5563,1.5554,1.5562,970
2012-06-28,00:45:00,1.5562,1.5571,1.5562,1.5565,841
2012-06-28,00:50:00,1.5565,1.5567,1.5565,1.5567,187
2012-06-28,00:55:00,1.5566,1.5566,1.5564,1.5565,188
2012-06-28,01:00:00,1.5565,1.5566,1.5563,1.5563,70
2012-06-28,01:05:00,1.5564,1.5564,1.5561,1.5562,63
2012-06-28,01:10:00,1.5562,1.5564,1.5561,1.5562,844
2012-06-28,01:15:00,1.5562,1.5566,1.5562,1.5564,224
2012-06-28,01:20:00,1.5564,1.5564,1.5562,1.5563,101
2012-06-28,01:25:00,1.5563,1.5566,1.5562,1.5566,181
2012-06-28,01:30:00,1.5565,1.5567,1.5564,1.5566,87
2012-06-28,01:35:00,1.5567,1.5567,1.5562,1.5564,71
2012-06-28,01:40:00,1.5563,1.5569,1.5563,1.5567,401
2012-06-28,01:45:00,1.5566,1.5566,1.5564,1.5565,163
2012-06-28,01:50:00,1.5565,1.5565,1.5557,1.5558,310
2012-06-28,01:55:00,1.5559,1.5561,1.5556,1.5559,179
2012-06-28,02:00:00,1.5559,1.5560,1.5556,1.5556,110
2012-06-28,02:05:00,1.5556,1.5557,1.5556,1.5557,89
2012-06-28,02:10:00,1.5557,1.5559,1.5555,1.5556,93
2012-06-28,02:15:00,1.5556,1.5556,1.5552,1.5553,472
2012-06-28,02:20:00,1.5553,1.5556,1.5553,1.5556,164
2012-06-28,02:25:00,1.5556,1.5557,1.5554,1.5555,226
2012-06-28,02:30:00,1.5555,1.5556,1.5553,1.5555,164
2012-06-28,02:35:00,1.5555,1.5557,1.5553,1.5555,574
2012-06-28,02:40:00,1.5555,1.5557,1.5552,1.5557,380
2012-06-28,02:45:00,1.5557,1.5559,1.5555,1.5555,317
2012-06-28,02:50:00,1.5555,1.5558,1.5554,1.5555,236
2012-06-28,02:55:00,1.5554,1.5555,1.5551,1.5553,857
2012-06-28,03:00:00,1.5554,1.5555,1.5553,1.5554,259
2012-06-28,03:05:00,1.5554,1.5557,1.5554,1.5557,252
2012-06-28,03:10:00,1.5557,1.5560,1.5557,1.5560,144
2012-06-28,03:15:00,1.5561,1.5561,1.5560,1.5561,90
2012-06-28,03:20:00,1.5562,1.5565,1.5560,1.5564,248
2012-06-28,03:25:00,1.5564,1.5566,1.5562,1.5562,177
2012-06-28,03:30:00,1.5562,1.5564,1.5562,1.5564,240
2012-06-28,03:35:00,1.5563,1.5565,1.5561,1.5565,180
2012-06-28,03:40:00,1.5565,1.5567,1.5563,1.5567,199
2012-06-28,03:45:00,1.5568,1.5568,1.5564,1.5564,202
2012-06-28,03:50:00,1.5564,1.5568,1.5563,1.5565,159
2012-06-28,03:55:00,1.5565,1.5566,1.5563,1.5563,192
2012-06-28,04:00:00,1.5563,1.5563,1.5562,1.5562,48
2012-06-28,04:05:00,1.5563,1.5563,1.5561,1.5561,10
2012-06-28,04:10:00,1.5561,1.5562,1.5560,1.5562,39
2012-06-28,04:15:00,1.5562,1.5562,1.5558,1.5559,96
2012-06-28,04:20:00,1.5559,1.5560,1.5555,1.5556,63
2012-06-28,04:25:00,1.5556,1.5560,1.5556,1.5559,44
2012-06-28,04:30:00,1.5559,1.5561,1.5559,1.5559,21
2012-06-28,04:35:00,1.5561,1.5561,1.5560,1.5560,6
2012-06-28,04:40:00,1.5560,1.5560,1.5560,1.5560,2
2012-06-28,04:45:00,1.5562,1.5563,1.5561,1.5563,24
2012-06-28,04:50:00,1.5561,1.5564,1.5558,1.5558,118
2012-06-28,04:55:00,1.5557,1.5566,1.5556,1.5566,72
2012-06-28,05:00:00,1.5554,1.5554,1.5554,1.5554,1
2012-06-28,06:00:00,1.5566,1.5567,1.5564,1.5566,112
2012-06-28,06:05:00,1.5567,1.5567,1.5565,1.5567,31
2012-06-28,06:10:00,1.5567,1.5568,1.5566,1.5568,19
2012-06-28,06:15:00,1.5568,1.5568,1.5566,1.5566,14
2012-06-28,06:25:00,1.5568,1.5568,1.5566,1.5566,15
2012-06-28,06:30:00,1.5566,1.5566,1.5566,1.5566,2
2012-06-28,06:35:00,1.5566,1.5567,1.5565,1.5567,5
2012-06-28,06:40:00,1.5567,1.5567,1.5567,1.5567,1
2012-06-28,06:45:00,1.5567,1.5568,1.5567,1.5568,2
2012-06-28,06:50:00,1.5568,1.5569,1.5568,1.5568,18
2012-06-28,06:55:00,1.5568,1.5569,1.5568,1.5569,34
2012-06-28,07:00:00,1.5568,1.5568,1.5568,1.5568,17
2012-06-28,07:05:00,1.5568,1.5568,1.5567,1.5567,7
2012-06-28,07:10:00,1.5568,1.5568,1.5567,1.5567,12
2012-06-28,07:20:00,1.5568,1.5568,1.5568,1.5568,2
2012-06-28,07:25:00,1.5569,1.5569,1.5568,1.5568,3
2012-06-28,07:30:00,1.5567,1.5567,1.5567,1.5567,8
2012-06-28,07:35:00,1.5568,1.5568,1.5566,1.5566,44
2012-06-28,07:40:00,1.5566,1.5567,1.5566,1.5567,26
2012-06-28,07:45:00,1.5568,1.5568,1.5566,1.5566,9
2012-06-28,07:50:00,1.5566,1.5567,1.5566,1.5566,18
2012-06-28,07:55:00,1.5566,1.5566,1.5565,1.5565,9
2012-06-28,08:00:00,1.5565,1.5566,1.5565,1.5566,44
2012-06-28,08:05:00,1.5567,1.5570,1.5567,1.5569,62
2012-06-28,08:10:00,1.5569,1.5571,1.5569,1.5571,45
2012-06-28,08:15:00,1.5570,1.5574,1.5570,1.5573,71
2012-06-28,08:20:00,1.5573,1.5574,1.5573,1.5573,158
2012-06-28,08:25:00,1.5574,1.5577,1.5573,1.5576,205
2012-06-28,08:30:00,1.5576,1.5578,1.5575,1.5577,78
2012-06-28,08:35:00,1.5577,1.5577,1.5571,1.5573,135
2012-06-28,08:40:00,1.5573,1.5577,1.5573,1.5575,56
2012-06-28,08:45:00,1.5575,1.5578,1.5574,1.5577,43
2012-06-28,08:50:00,1.5576,1.5584,1.5576,1.5581,307
2012-06-28,08:55:00,1.5582,1.5583,1.5581,1.5582,78
2012-06-28,09:00:00,1.5582,1.5582,1.5579,1.5582,71
2012-06-28,09:05:00,1.5581,1.5584,1.5580,1.5584,47
2012-06-28,09:10:00,1.5584,1.5584,1.5582,1.5583,19
2012-06-28,09:15:00,1.5583,1.5583,1.5582,1.5582,60
2012-06-28,09:20:00,1.5582,1.5583,1.5579,1.5582,119
2012-06-28,09:25:00,1.5582,1.5584,1.5581,1.5581,15
2012-06-28,09:30:00,1.5581,1.5581,1.5580,1.5581,20
2012-06-28,09:35:00,1.5581,1.5582,1.5580,1.5582,90
2012-06-28,09:40:00,1.5582,1.5584,1.5582,1.5583,62
2012-06-28,09:45:00,1.5582,1.5582,1.5581,1.5582,32
2012-06-28,09:50:00,1.5582,1.5583,1.5582,1.5582,10
2012-06-28,09:55:00,1.5582,1.5583,1.5581,1.5582,33
2012-06-28,10:00:00,1.5582,1.5582,1.5579,1.5579,42
2012-06-28,10:05:00,1.5579,1.5579,1.5575,1.5576,108
2012-06-28,10:10:00,1.5576,1.5577,1.5575,1.5576,10
2012-06-28,10:15:00,1.5576,1.5577,1.5576,1.5577,7
2012-06-28,10:20:00,1.5577,1.5577,1.5577,1.5577,4
2012-06-28,10:25:00,1.5578,1.5578,1.5577,1.5577,34
2012-06-28,10:30:00,1.5575,1.5576,1.5574,1.5575,68
2012-06-28,10:35:00,1.5575,1.5576,1.5575,1.5576,26
2012-06-28,10:40:00,1.5576,1.5577,1.5576,1.5577,21
2012-06-28,10:45:00,1.5577,1.5578,1.5577,1.5577,40
2012-06-28,10:50:00,1.5578,1.5579,1.5578,1.5579,32
2012-06-28,10:55:00,1.5580,1.5582,1.5580,1.5582,57
2012-06-28,11:00:00,1.5581,1.5582,1.5580,1.5581,29
2012-06-28,11:05:00,1.5582,1.5582,1.5581,1.5581,34
2012-06-28,11:10:00,1.5580,1.5583,1.5580,1.5580,34
2012-06-28,11:15:00,1.5582,1.5586,1.5582,1.5584,81
2012-06-28,11:20:00,1.5583,1.5587,1.5583,1.5586,70
2012-06-28,11:25:00,1.5587,1.5590,1.5587,1.5589,404
2012-06-28,11:30:00,1.5589,1.5591,1.5588,1.5591,132
2012-06-28,11:35:00,1.5591,1.5591,1.5589,1.5590,66
2012-06-28,11:40:00,1.5590,1.5591,1.5589,1.5590,15
2012-06-28,11:45:00,1.5590,1.5596,1.5590,1.5593,88
2012-06-28,11:50:00,1.5594,1.5595,1.5592,1.5592,95
2012-06-28,11:55:00,1.5593,1.5593,1.5590,1.5590,44
2012-06-28,12:00:00,1.5591,1.5591,1.5587,1.5589,45
2012-06-28,12:05:00,1.5588,1.5590,1.5587,1.5590,25
2012-06-28,12:10:00,1.5590,1.5591,1.5589,1.5589,84
2012-06-28,12:15:00,1.5588,1.5588,1.5588,1.5588,18
2012-06-28,12:20:00,1.5587,1.5587,1.5586,1.5586,29
2012-06-28,12:25:00,1.5585,1.5587,1.5585,1.5587,20
2012-06-28,12:30:00,1.5587,1.5589,1.5587,1.5589,31
2012-06-28,12:35:00,1.5588,1.5589,1.5586,1.5589,40
2012-06-28,12:40:00,1.5589,1.5590,1.5589,1.5589,40
2012-06-28,12:45:00,1.5589,1.5589,1.5585,1.5585,81
2012-06-28,12:50:00,1.5584,1.5586,1.5584,1.5586,16
2012-06-28,12:55:00,1.5587,1.5587,1.5585,1.5586,46
2012-06-28,13:00:00,1.5586,1.5587,1.5585,1.5586,122
2012-06-28,13:05:00,1.5587,1.5589,1.5587,1.5588,74
2012-06-28,13:10:00,1.5589,1.5594,1.5587,1.5587,190
2012-06-28,13:15:00,1.5588,1.5592,1.5588,1.5592,26
2012-06-28,13:20:00,1.5591,1.5591,1.5587,1.5589,35
2012-06-28,13:25:00,1.5588,1.5591,1.5588,1.5591,100
2012-06-28,13:30:00,1.5592,1.5593,1.5590,1.5590,39
2012-06-28,13:35:00,1.5590,1.5590,1.5589,1.5589,68
2012-06-28,13:40:00,1.5589,1.5589,1.5585,1.5586,96
2012-06-28,13:45:00,1.5586,1.5586,1.5583,1.5583,92
2012-06-28,13:50:00,1.5583,1.5583,1.5581,1.5583,119
2012-06-28,13:55:00,1.5585,1.5589,1.5584,1.5587,94
2012-06-28,14:00:00,1.5588,1.5591,1.5584,1.5591,298
2012-06-28,14:05:00,1.5591,1.5605,1.5591,1.5604,643
2012-06-28,14:10:00,1.5604,1.5611,1.5603,1.5608,503
2012-06-28,14:15:00,1.5607,1.5620,1.5607,1.5617,576
2012-06-28,14:20:00,1.5617,1.5621,1.5615,1.5616,572
2012-06-28,14:25:00,1.5616,1.5616,1.5613,1.5615,264
2012-06-28,14:30:00,1.5615,1.5619,1.5614,1.5614,234
2012-06-28,14:35:00,1.5614,1.5615,1.5610,1.5611,134
2012-06-28,14:40:00,1.5612,1.5612,1.5605,1.5607,291
2012-06-28,14:45:00,1.5607,1.5607,1.5596,1.5599,248
2012-06-28,14:50:00,1.5599,1.5607,1.5599,1.5604,142
2012-06-28,14:55:00,1.5604,1.5604,1.5598,1.5601,149
2012-06-28,15:00:00,1.5602,1.5606,1.5599,1.5605,400
2012-06-28,15:05:00,1.5606,1.5606,1.5597,1.5601,517
2012-06-28,15:10:00,1.5600,1.5605,1.5593,1.5601,491
2012-06-28,15:15:00,1.5602,1.5616,1.5599,1.5612,1214
2012-06-28,15:20:00,1.5612,1.5613,1.5605,1.5607,208
2012-06-28,15:25:00,1.5606,1.5608,1.5603,1.5604,235
2012-06-28,15:30:00,1.5604,1.5605,1.5593,1.5594,436
2012-06-28,15:35:00,1.5593,1.5594,1.5581,1.5581,935
2012-06-28,15:40:00,1.5583,1.5586,1.5578,1.5579,502
2012-06-28,15:45:00,1.5578,1.5583,1.5574,1.5577,511
2012-06-28,15:50:00,1.5576,1.5579,1.5568,1.5569,1376
2012-06-28,15:55:00,1.5568,1.5569,1.5557,1.5561,2199
2012-06-28,16:00:00,1.5560,1.5561,1.5525,1.5532,2833
2012-06-28,16:05:00,1.5533,1.5540,1.5526,1.5538,1485
2012-06-28,16:10:00,1.5537,1.5540,1.5530,1.5538,955
2012-06-28,16:15:00,1.5537,1.5537,1.5523,1.5533,820
2012-06-28,16:20:00,1.5534,1.5542,1.5532,1.5540,1100
2012-06-28,16:25:00,1.5540,1.5553,1.5539,1.5547,642
2012-06-28,16:30:00,1.5546,1.5550,1.5538,1.5544,681
2012-06-28,16:35:00,1.5542,1.5544,1.5531,1.5535,405
2012-06-28,16:40:00,1.5536,1.5545,1.5536,1.5541,531
2012-06-28,16:45:00,1.5541,1.5549,1.5540,1.5549,362
2012-06-28,16:50:00,1.5548,1.5553,1.5545,1.5552,401
2012-06-28,16:55:00,1.5551,1.5551,1.5542,1.5543,306
2012-06-28,17:00:00,1.5542,1.5555,1.5540,1.5552,327
2012-06-28,17:05:00,1.5551,1.5555,1.5549,1.5555,491
2012-06-28,17:10:00,1.5554,1.5556,1.5547,1.5551,963
2012-06-28,17:15:00,1.5549,1.5556,1.5547,1.5547,581
2012-06-28,17:20:00,1.5546,1.5546,1.5540,1.5540,565
2012-06-28,17:25:00,1.5540,1.5544,1.5536,1.5537,523
2012-06-28,17:30:00,1.5537,1.5538,1.5531,1.5533,401
2012-06-28,17:35:00,1.5533,1.5545,1.5533,1.5541,253
2012-06-28,17:40:00,1.5541,1.5545,1.5540,1.5545,394
2012-06-28,17:45:00,1.5546,1.5547,1.5537,1.5537,207
2012-06-28,17:50:00,1.5538,1.5538,1.5523,1.5526,798
2012-06-28,17:55:00,1.5525,1.5528,1.5524,1.5527,394
2012-06-28,18:00:00,1.5526,1.5528,1.5522,1.5525,472
2012-06-28,18:05:00,1.5525,1.5531,1.5523,1.5531,252
2012-06-28,18:10:00,1.5530,1.5535,1.5527,1.5530,669
2012-06-28,18:15:00,1.5529,1.5537,1.5528,1.5534,362
2012-06-28,18:20:00,1.5534,1.5539,1.5532,1.5534,227
2012-06-28,18:25:00,1.5533,1.5534,1.5529,1.5534,335
2012-06-28,18:30:00,1.5534,1.5536,1.5532,1.5536,151
2012-06-28,18:35:00,1.5535,1.5541,1.5534,1.5540,303
2012-06-28,18:40:00,1.5540,1.5550,1.5540,1.5549,464
2012-06-28,18:45:00,1.5548,1.5555,1.5547,1.5548,797
2012-06-28,18:50:00,1.5548,1.5549,1.5540,1.5541,422
2012-06-28,18:55:00,1.5540,1.5542,1.5538,1.5540,363
2012-06-28,19:00:00,1.5539,1.5543,1.5539,1.5542,378
2012-06-28,19:05:00,1.5541,1.5544,1.5540,1.5540,135
2012-06-28,19:10:00,1.5541,1.5542,1.5536,1.5540,355
2012-06-28,19:15:00,1.5540,1.5556,1.5539,1.5550,1834
2012-06-28,19:20:00,1.5550,1.5570,1.5550,1.5563,1439
2012-06-28,19:25:00,1.5563,1.5564,1.5557,1.5559,473
2012-06-28,19:30:00,1.5560,1.5566,1.5560,1.5562,473
2012-06-28,19:35:00,1.5562,1.5564,1.5558,1.5560,336
2012-06-28,19:40:00,1.5561,1.5565,1.5560,1.5565,412
2012-06-28,19:45:00,1.5564,1.5574,1.5557,1.5559,1637
2012-06-28,19:50:00,1.5559,1.5560,1.5547,1.5549,1613
2012-06-28,19:55:00,1.5550,1.5561,1.5550,1.5557,834
2012-06-28,20:00:00,1.5556,1.5558,1.5549,1.5551,750
2012-06-28,20:05:00,1.5551,1.5552,1.5544,1.5547,854
2012-06-28,20:10:00,1.5547,1.5547,1.5535,1.5541,1188
2012-06-28,20:15:00,1.5542,1.5549,1.5542,1.5546,613
2012-06-28,20:20:00,1.5546,1.5548,1.5538,1.5539,745
2012-06-28,20:25:00,1.5539,1.5542,1.5531,1.5533,833
2012-06-28,20:30:00,1.5534,1.5545,1.5529,1.5541,695
2012-06-28,20:35:00,1.5542,1.5543,1.5540,1.5541,154
2012-06-28,20:40:00,1.5541,1.5544,1.5529,1.5530,765
2012-06-28,20:45:00,1.5530,1.5542,1.5530,1.5539,366
2012-06-28,20:50:00,1.5540,1.5544,1.5538,1.5539,311
2012-06-28,20:55:00,1.5539,1.5542,1.5533,1.5535,454
2012-06-28,21:00:00,1.5535,1.5537,1.5521,1.5527,826
2012-06-28,21:05:00,1.5528,1.5533,1.5523,1.5527,453
2012-06-28,21:10:00,1.5526,1.5529,1.5520,1.5521,490
2012-06-28,21:15:00,1.5520,1.5526,1.5512,1.5522,2622
2012-06-28,21:20:00,1.5521,1.5522,1.5516,1.5519,512
2012-06-28,21:25:00,1.5519,1.5520,1.5508,1.5508,809
2012-06-28,21:30:00,1.5509,1.5510,1.5503,1.5508,1426
2012-06-28,21:35:00,1.5508,1.5515,1.5507,1.5509,1086
2012-06-28,21:40:00,1.5508,1.5514,1.5507,1.5508,1012
2012-06-28,21:45:00,1.5508,1.5516,1.5508,1.5511,657
2012-06-28,21:50:00,1.5510,1.5521,1.5508,1.5517,1500
2012-06-28,21:55:00,1.5517,1.5524,1.5516,1.5518,1044
2012-06-28,22:00:00,1.5518,1.5522,1.5516,1.5519,725
2012-06-28,22:05:00,1.5519,1.5520,1.5507,1.5518,1246
2012-06-28,22:10:00,1.5518,1.5518,1.5513,1.5515,769
2012-06-28,22:15:00,1.5515,1.5522,1.5511,1.5521,1007
2012-06-28,22:20:00,1.5520,1.5524,1.5511,1.5515,640
2012-06-28,22:25:00,1.5514,1.5515,1.5509,1.5514,433
2012-06-28,22:30:00,1.5513,1.5516,1.5509,1.5510,535
2012-06-28,22:35:00,1.5509,1.5511,1.5505,1.5506,1110
2012-06-28,22:40:00,1.5505,1.5505,1.5500,1.5502,775
2012-06-28,22:45:00,1.5502,1.5507,1.5500,1.5505,568
2012-06-28,22:50:00,1.5504,1.5508,1.5502,1.5505,700
2012-06-28,22:55:00,1.5505,1.5505,1.5496,1.5502,835
2012-06-28,23:00:00,1.5502,1.5508,1.5501,1.5506,1016
2012-06-28,23:05:00,1.5507,1.5511,1.5506,1.5510,510
2012-06-28,23:10:00,1.5509,1.5510,1.5504,1.5506,534
2012-06-28,23:15:00,1.5505,1.5507,1.5502,1.5504,578
2012-06-28,23:20:00,1.5505,1.5507,1.5505,1.5507,242
2012-06-28,23:25:00,1.5507,1.5512,1.5506,1.5508,668
2012-06-28,23:30:00,1.5509,1.5510,1.5507,1.5508,304
2012-06-28,23:35:00,1.5507,1.5509,1.5503,1.5506,602
2012-06-28,23:40:00,1.5505,1.5506,1.5501,1.5503,262
2012-06-28,23:45:00,1.5504,1.5505,1.5500,1.5500,408
2012-06-28,23:50:00,1.5500,1.5502,1.5499,1.5500,141
2012-06-28,23:55:00,1.5500,1.5501,1.5497,1.5497,220
2012-06-29,00:00:00,1.5497,1.5500,1.5496,1.5499,475
2012-06-29,00:05:00,1.5499,1.5501,1.5496,1.5501,413
2012-06-29,00:10:00,1.5502,1.5503,1.5498,1.5498,214
2012-06-29,00:15:00,1.5499,1.5499,1.5496,1.5497,113
2012-06-29,00:20:00,1.5497,1.5498,1.5493,1.5496,372
2012-06-29,00:25:00,1.5496,1.5496,1.5491,1.5492,456
2012-06-29,00:30:00,1.5492,1.5494,1.5489,1.5490,485
2012-06-29,00:35:00,1.5489,1.5491,1.5488,1.5489,376
2012-06-29,00:40:00,1.5489,1.5490,1.5485,1.5487,559
2012-06-29,00:45:00,1.5486,1.5487,1.5484,1.5487,448
2012-06-29,00:50:00,1.5487,1.5494,1.5486,1.5493,340
2012-06-29,00:55:00,1.5493,1.5494,1.5491,1.5492,154
2012-06-29,01:00:00,1.5493,1.5495,1.5488,1.5489,445
2012-06-29,01:05:00,1.5489,1.5494,1.5487,1.5494,398
2012-06-29,01:10:00,1.5493,1.5495,1.5491,1.5491,161
2012-06-29,01:15:00,1.5492,1.5492,1.5489,1.5491,191
2012-06-29,01:20:00,1.5491,1.5493,1.5491,1.5493,199
2012-06-29,01:25:00,1.5492,1.5496,1.5492,1.5494,512
2012-06-29,01:30:00,1.5493,1.5494,1.5493,1.5493,146
2012-06-29,01:35:00,1.5494,1.5494,1.5491,1.5492,107
2012-06-29,01:40:00,1.5492,1.5492,1.5490,1.5492,140
2012-06-29,01:45:00,1.5491,1.5491,1.5486,1.5486,194
2012-06-29,01:50:00,1.5486,1.5488,1.5485,1.5487,248
2012-06-29,01:55:00,1.5486,1.5492,1.5485,1.5491,267
2012-06-29,02:00:00,1.5492,1.5493,1.5491,1.5492,170
2012-06-29,02:05:00,1.5492,1.5492,1.5487,1.5488,148
2012-06-29,02:10:00,1.5490,1.5490,1.5486,1.5486,121
2012-06-29,02:15:00,1.5486,1.5488,1.5482,1.5487,360
2012-06-29,02:20:00,1.5487,1.5487,1.5483,1.5485,204
2012-06-29,02:25:00,1.5484,1.5485,1.5483,1.5483,151
2012-06-29,02:30:00,1.5483,1.5486,1.5481,1.5486,317
2012-06-29,02:35:00,1.5487,1.5489,1.5484,1.5486,350
2012-06-29,02:40:00,1.5486,1.5487,1.5482,1.5484,372
2012-06-29,02:45:00,1.5484,1.5487,1.5483,1.5486,158
2012-06-29,02:50:00,1.5486,1.5488,1.5485,1.5488,240
2012-06-29,02:55:00,1.5489,1.5495,1.5487,1.5495,943
2012-06-29,03:00:00,1.5494,1.5497,1.5494,1.5497,410
2012-06-29,03:05:00,1.5497,1.5498,1.5494,1.5497,345
2012-06-29,03:10:00,1.5496,1.5497,1.5492,1.5492,333
2012-06-29,03:15:00,1.5492,1.5495,1.5491,1.5493,155
2012-06-29,03:20:00,1.5493,1.5495,1.5491,1.5491,164
2012-06-29,03:25:00,1.5490,1.5494,1.5487,1.5494,272
2012-06-29,03:30:00,1.5495,1.5508,1.5494,1.5501,978
2012-06-29,03:35:00,1.5500,1.5508,1.5496,1.5507,609
2012-06-29,03:40:00,1.5507,1.5508,1.5503,1.5504,282
2012-06-29,03:45:00,1.5506,1.5510,1.5505,1.5509,305
2012-06-29,03:50:00,1.5508,1.5512,1.5506,1.5507,314
2012-06-29,03:55:00,1.5507,1.5513,1.5507,1.5510,203
2012-06-29,04:00:00,1.5510,1.5513,1.5508,1.5513,268
2012-06-29,04:05:00,1.5514,1.5515,1.5511,1.5514,141
2012-06-29,04:10:00,1.5514,1.5514,1.5510,1.5511,67
2012-06-29,04:15:00,1.5511,1.5511,1.5508,1.5508,62
2012-06-29,04:20:00,1.5507,1.5511,1.5507,1.5510,59
2012-06-29,04:25:00,1.5511,1.5511,1.5510,1.5510,9
2012-06-29,04:30:00,1.5509,1.5510,1.5508,1.5509,48
2012-06-29,04:35:00,1.5509,1.5511,1.5509,1.5509,42
2012-06-29,04:40:00,1.5509,1.5514,1.5509,1.5514,85
2012-06-29,04:45:00,1.5512,1.5514,1.5512,1.5512,8
2012-06-29,04:50:00,1.5512,1.5516,1.5512,1.5514,46
2012-06-29,04:55:00,1.5515,1.5516,1.5513,1.5515,43
2012-06-29,05:00:00,1.5493,1.5493,1.5493,1.5493,1
2012-06-29,06:00:00,1.5517,1.5518,1.5513,1.5515,302
2012-06-29,06:05:00,1.5514,1.5514,1.5514,1.5514,9
2012-06-29,06:10:00,1.5514,1.5514,1.5510,1.5510,27
2012-06-29,06:15:00,1.5510,1.5511,1.5510,1.5510,8
2012-06-29,06:20:00,1.5510,1.5510,1.5509,1.5510,16
2012-06-29,06:25:00,1.5511,1.5511,1.5511,1.5511,3
2012-06-29,06:30:00,1.5512,1.5512,1.5510,1.5510,9
2012-06-29,06:35:00,1.5510,1.5510,1.5510,1.5510,4
2012-06-29,06:40:00,1.5509,1.5509,1.5507,1.5508,76
2012-06-29,06:45:00,1.5509,1.5509,1.5509,1.5509,1
2012-06-29,06:50:00,1.5508,1.5510,1.5508,1.5510,20
2012-06-29,06:55:00,1.5509,1.5513,1.5509,1.5511,66
2012-06-29,07:00:00,1.5512,1.5512,1.5507,1.5507,50
2012-06-29,07:05:00,1.5507,1.5507,1.5507,1.5507,3
2012-06-29,07:10:00,1.5507,1.5508,1.5507,1.5507,14
2012-06-29,07:15:00,1.5507,1.5510,1.5506,1.5510,37
2012-06-29,07:20:00,1.5510,1.5510,1.5508,1.5508,23
2012-06-29,07:25:00,1.5509,1.5509,1.5509,1.5509,2
2012-06-29,07:30:00,1.5509,1.5509,1.5509,1.5509,2
2012-06-29,07:35:00,1.5510,1.5510,1.5510,1.5510,12
2012-06-29,07:40:00,1.5510,1.5512,1.5510,1.5511,25
2012-06-29,07:45:00,1.5511,1.5514,1.5511,1.5514,19
2012-06-29,07:50:00,1.5514,1.5515,1.5514,1.5515,11
2012-06-29,07:55:00,1.5516,1.5516,1.5512,1.5513,41
2012-06-29,08:00:00,1.5513,1.5514,1.5510,1.5512,107
2012-06-29,08:05:00,1.5512,1.5519,1.5512,1.5515,168
2012-06-29,08:10:00,1.5515,1.5516,1.5511,1.5512,411
2012-06-29,08:15:00,1.5513,1.5515,1.5511,1.5514,120
2012-06-29,08:20:00,1.5514,1.5517,1.5514,1.5516,143
2012-06-29,08:25:00,1.5516,1.5521,1.5516,1.5521,157
2012-06-29,08:30:00,1.5521,1.5525,1.5520,1.5522,150
2012-06-29,08:35:00,1.5523,1.5525,1.5523,1.5523,138
2012-06-29,08:40:00,1.5524,1.5524,1.5519,1.5519,184
2012-06-29,08:45:00,1.5519,1.5521,1.5517,1.5517,61
2012-06-29,08:50:00,1.5517,1.5520,1.5517,1.5519,81
2012-06-29,08:55:00,1.5519,1.5529,1.5519,1.5528,463
2012-06-29,09:00:00,1.5528,1.5530,1.5528,1.5528,70
2012-06-29,09:05:00,1.5529,1.5531,1.5529,1.5530,84
2012-06-29,09:10:00,1.5530,1.5532,1.5529,1.5529,113
2012-06-29,09:15:00,1.5530,1.5530,1.5526,1.5526,80
2012-06-29,09:20:00,1.5526,1.5527,1.5526,1.5526,13
2012-06-29,09:25:00,1.5527,1.5527,1.5523,1.5524,102
2012-06-29,09:30:00,1.5524,1.5524,1.5523,1.5523,60
2012-06-29,09:35:00,1.5522,1.5528,1.5522,1.5528,98
2012-06-29,09:40:00,1.5528,1.5530,1.5527,1.5529,110
2012-06-29,09:45:00,1.5530,1.5531,1.5530,1.5531,38
2012-06-29,09:50:00,1.5530,1.5531,1.5528,1.5531,103
2012-06-29,09:55:00,1.5530,1.5533,1.5530,1.5532,54
2012-06-29,10:00:00,1.5532,1.5536,1.5532,1.5533,81
2012-06-29,10:05:00,1.5534,1.5534,1.5530,1.5533,58
2012-06-29,10:10:00,1.5533,1.5536,1.5533,1.5533,57
2012-06-29,10:15:00,1.5533,1.5538,1.5533,1.5538,71
2012-06-29,10:20:00,1.5538,1.5540,1.5537,1.5537,63
2012-06-29,10:25:00,1.5537,1.5537,1.5534,1.5535,37
2012-06-29,10:30:00,1.5535,1.5538,1.5534,1.5538,129
2012-06-29,10:35:00,1.5538,1.5538,1.5534,1.5534,78
2012-06-29,10:40:00,1.5534,1.5536,1.5532,1.5534,123
2012-06-29,10:45:00,1.5535,1.5547,1.5535,1.5544,294
2012-06-29,10:50:00,1.5545,1.5564,1.5545,1.5563,712
2012-06-29,10:55:00,1.5563,1.5571,1.5558,1.5570,759
2012-06-29,11:00:00,1.5570,1.5613,1.5570,1.5593,4099
2012-06-29,11:05:00,1.5593,1.5627,1.5583,1.5623,2096
2012-06-29,11:10:00,1.5624,1.5625,1.5588,1.5592,1997
2012-06-29,11:15:00,1.5592,1.5605,1.5590,1.5601,509
2012-06-29,11:20:00,1.5603,1.5605,1.5587,1.5589,399
2012-06-29,11:25:00,1.5589,1.5605,1.5589,1.5603,497
2012-06-29,11:30:00,1.5603,1.5613,1.5599,1.5613,303
2012-06-29,11:35:00,1.5612,1.5616,1.5609,1.5611,721
2012-06-29,11:40:00,1.5611,1.5620,1.5610,1.5614,723
2012-06-29,11:45:00,1.5612,1.5620,1.5609,1.5611,442
2012-06-29,11:50:00,1.5610,1.5612,1.5607,1.5610,327
2012-06-29,11:55:00,1.5610,1.5613,1.5607,1.5613,549
2012-06-29,12:00:00,1.5613,1.5615,1.5605,1.5606,397
2012-06-29,12:05:00,1.5606,1.5608,1.5604,1.5605,166
2012-06-29,12:10:00,1.5605,1.5605,1.5602,1.5604,288
2012-06-29,12:15:00,1.5604,1.5608,1.5601,1.5606,163
2012-06-29,12:20:00,1.5605,1.5605,1.5600,1.5603,145
2012-06-29,12:25:00,1.5602,1.5602,1.5599,1.5601,58
2012-06-29,12:30:00,1.5601,1.5603,1.5598,1.5599,214
2012-06-29,12:35:00,1.5600,1.5607,1.5600,1.5605,244
2012-06-29,12:40:00,1.5605,1.5608,1.5604,1.5604,326
2012-06-29,12:45:00,1.5603,1.5607,1.5602,1.5606,149
2012-06-29,12:50:00,1.5605,1.5605,1.5602,1.5605,99
2012-06-29,12:55:00,1.5604,1.5606,1.5603,1.5603,77
2012-06-29,13:00:00,1.5604,1.5605,1.5600,1.5601,104
2012-06-29,13:05:00,1.5602,1.5607,1.5597,1.5598,224
2012-06-29,13:10:00,1.5597,1.5602,1.5596,1.5601,89
2012-06-29,13:15:00,1.5602,1.5602,1.5600,1.5601,42
2012-06-29,13:20:00,1.5603,1.5605,1.5602,1.5605,60
2012-06-29,13:25:00,1.5604,1.5606,1.5604,1.5605,53
2012-06-29,13:30:00,1.5605,1.5605,1.5603,1.5603,66
2012-06-29,13:35:00,1.5604,1.5606,1.5602,1.5606,104
2012-06-29,13:40:00,1.5607,1.5610,1.5606,1.5609,123
2012-06-29,13:45:00,1.5608,1.5609,1.5601,1.5601,198
2012-06-29,13:50:00,1.5601,1.5606,1.5600,1.5605,270
2012-06-29,13:55:00,1.5605,1.5609,1.5604,1.5605,336
2012-06-29,14:00:00,1.5606,1.5628,1.5605,1.5627,811
2012-06-29,14:05:00,1.5626,1.5644,1.5625,1.5636,1495
2012-06-29,14:10:00,1.5636,1.5639,1.5627,1.5629,370
2012-06-29,14:15:00,1.5628,1.5631,1.5621,1.5625,293
2012-06-29,14:20:00,1.5625,1.5638,1.5622,1.5632,406
2012-06-29,14:25:00,1.5633,1.5638,1.5625,1.5625,211
2012-06-29,14:30:00,1.5624,1.5638,1.5623,1.5638,296
2012-06-29,14:35:00,1.5637,1.5641,1.5632,1.5632,250
2012-06-29,14:40:00,1.5632,1.5639,1.5631,1.5639,195
2012-06-29,14:45:00,1.5638,1.5642,1.5633,1.5642,185
2012-06-29,14:50:00,1.5643,1.5645,1.5635,1.5637,234
2012-06-29,14:55:00,1.5637,1.5637,1.5626,1.5637,364
2012-06-29,15:00:00,1.5636,1.5666,1.5636,1.5661,3470
2012-06-29,15:05:00,1.5660,1.5676,1.5659,1.5665,1497
2012-06-29,15:10:00,1.5666,1.5671,1.5656,1.5658,1017
2012-06-29,15:15:00,1.5658,1.5658,1.5635,1.5639,1912
2012-06-29,15:20:00,1.5640,1.5646,1.5638,1.5638,486
2012-06-29,15:25:00,1.5638,1.5646,1.5636,1.5646,419
2012-06-29,15:30:00,1.5646,1.5647,1.5639,1.5644,338
2012-06-29,15:35:00,1.5644,1.5644,1.5626,1.5634,1283
2012-06-29,15:40:00,1.5633,1.5640,1.5632,1.5640,327
2012-06-29,15:45:00,1.5639,1.5642,1.5627,1.5627,1331
2012-06-29,15:50:00,1.5628,1.5631,1.5620,1.5620,507
2012-06-29,15:55:00,1.5620,1.5631,1.5618,1.5631,965
2012-06-29,16:00:00,1.5630,1.5637,1.5620,1.5626,681
2012-06-29,16:05:00,1.5626,1.5626,1.5613,1.5616,668
2012-06-29,16:10:00,1.5615,1.5622,1.5614,1.5621,513
2012-06-29,16:15:00,1.5621,1.5625,1.5612,1.5616,691
2012-06-29,16:20:00,1.5615,1.5618,1.5609,1.5614,606
2012-06-29,16:25:00,1.5614,1.5623,1.5614,1.5619,717
2012-06-29,16:30:00,1.5619,1.5619,1.5612,1.5615,310
2012-06-29,16:35:00,1.5613,1.5616,1.5608,1.5609,311
2012-06-29,16:40:00,1.5611,1.5613,1.5605,1.5612,833
2012-06-29,16:45:00,1.5612,1.5616,1.5603,1.5604,312
2012-06-29,16:50:00,1.5604,1.5613,1.5604,1.5611,443
2012-06-29,16:55:00,1.5610,1.5614,1.5608,1.5612,659
2012-06-29,17:00:00,1.5612,1.5617,1.5607,1.5612,547
2012-06-29,17:05:00,1.5612,1.5613,1.5603,1.5605,219
2012-06-29,17:10:00,1.5605,1.5608,1.5601,1.5606,336
2012-06-29,17:15:00,1.5606,1.5607,1.5600,1.5603,302
2012-06-29,17:20:00,1.5603,1.5608,1.5600,1.5607,703
2012-06-29,17:25:00,1.5607,1.5608,1.5602,1.5604,222
2012-06-29,17:30:00,1.5606,1.5606,1.5592,1.5594,749
2012-06-29,17:35:00,1.5593,1.5594,1.5582,1.5585,1111
2012-06-29,17:40:00,1.5585,1.5589,1.5576,1.5577,624
2012-06-29,17:45:00,1.5577,1.5584,1.5571,1.5584,726
2012-06-29,17:50:00,1.5584,1.5586,1.5575,1.5576,309
2012-06-29,17:55:00,1.5574,1.5582,1.5573,1.5576,550
2012-06-29,18:00:00,1.5576,1.5577,1.5572,1.5577,245
2012-06-29,18:05:00,1.5577,1.5583,1.5577,1.5579,266
2012-06-29,18:10:00,1.5580,1.5584,1.5578,1.5582,492
2012-06-29,18:15:00,1.5582,1.5582,1.5575,1.5580,248
2012-06-29,18:20:00,1.5580,1.5586,1.5580,1.5585,144
2012-06-29,18:25:00,1.5586,1.5590,1.5584,1.5588,105
2012-06-29,18:30:00,1.5588,1.5589,1.5584,1.5585,165
2012-06-29,18:35:00,1.5585,1.5592,1.5583,1.5592,268
2012-06-29,18:40:00,1.5592,1.5598,1.5590,1.5597,481
2012-06-29,18:45:00,1.5597,1.5606,1.5597,1.5605,626
2012-06-29,18:50:00,1.5606,1.5610,1.5604,1.5608,493
2012-06-29,18:55:00,1.5609,1.5609,1.5599,1.5600,613
2012-06-29,19:00:00,1.5600,1.5602,1.5598,1.5599,509
2012-06-29,19:05:00,1.5598,1.5606,1.5596,1.5604,244
2012-06-29,19:10:00,1.5604,1.5619,1.5604,1.5619,662
2012-06-29,19:15:00,1.5619,1.5625,1.5617,1.5624,541
2012-06-29,19:20:00,1.5624,1.5625,1.5616,1.5616,389
2012-06-29,19:25:00,1.5616,1.5617,1.5613,1.5615,362
2012-06-29,19:30:00,1.5617,1.5620,1.5610,1.5613,394
2012-06-29,19:35:00,1.5612,1.5613,1.5600,1.5602,588
2012-06-29,19:40:00,1.5603,1.5607,1.5600,1.5605,975
2012-06-29,19:45:00,1.5606,1.5606,1.5599,1.5601,515
2012-06-29,19:50:00,1.5601,1.5608,1.5600,1.5606,706
2012-06-29,19:55:00,1.5607,1.5607,1.5597,1.5600,573
2012-06-29,20:00:00,1.5600,1.5613,1.5598,1.5613,815
2012-06-29,20:05:00,1.5614,1.5615,1.5607,1.5613,432
2012-06-29,20:10:00,1.5614,1.5615,1.5602,1.5604,470
2012-06-29,20:15:00,1.5605,1.5633,1.5604,1.5630,1424
2012-06-29,20:20:00,1.5630,1.5636,1.5625,1.5630,1223
2012-06-29,20:25:00,1.5630,1.5656,1.5630,1.5655,2004
2012-06-29,20:30:00,1.5656,1.5656,1.5640,1.5643,1308
2012-06-29,20:35:00,1.5643,1.5651,1.5641,1.5645,858
2012-06-29,20:40:00,1.5645,1.5677,1.5645,1.5662,3463
2012-06-29,20:45:00,1.5662,1.5676,1.5661,1.5671,1131
2012-06-29,20:50:00,1.5670,1.5699,1.5668,1.5689,3952
2012-06-29,20:55:00,1.5688,1.5690,1.5682,1.5684,769
2012-06-29,21:00:00,1.5684,1.5688,1.5675,1.5680,949
2012-06-29,21:05:00,1.5680,1.5682,1.5671,1.5671,624
2012-06-29,21:10:00,1.5671,1.5675,1.5669,1.5670,634
2012-06-29,21:15:00,1.5671,1.5683,1.5670,1.5682,1018
2012-06-29,21:20:00,1.5682,1.5691,1.5680,1.5690,760
2012-06-29,21:25:00,1.5689,1.5690,1.5685,1.5689,568
2012-06-29,21:30:00,1.5689,1.5690,1.5677,1.5679,817
2012-06-29,21:35:00,1.5679,1.5681,1.5675,1.5678,589
2012-06-29,21:40:00,1.5678,1.5683,1.5678,1.5682,389
2012-06-29,21:45:00,1.5682,1.5689,1.5682,1.5685,987
2012-06-29,21:50:00,1.5685,1.5688,1.5678,1.5681,800
2012-06-29,21:55:00,1.5682,1.5683,1.5671,1.5682,1443
2012-06-29,22:00:00,1.5681,1.5685,1.5675,1.5680,1324
2012-06-29,22:05:00,1.5679,1.5684,1.5675,1.5683,745
2012-06-29,22:10:00,1.5683,1.5689,1.5682,1.5687,539
2012-06-29,22:15:00,1.5687,1.5701,1.5687,1.5692,1233
2012-06-29,22:20:00,1.5692,1.5703,1.5691,1.5695,682
2012-06-29,22:25:00,1.5695,1.5697,1.5692,1.5696,510
2012-06-29,22:30:00,1.5697,1.5698,1.5684,1.5686,1488
2012-06-29,22:35:00,1.5686,1.5690,1.5680,1.5688,669
2012-06-29,22:40:00,1.5687,1.5698,1.5685,1.5698,1134
2012-06-29,22:45:00,1.5698,1.5699,1.5691,1.5694,815
2012-06-29,22:50:00,1.5693,1.5701,1.5688,1.5700,1112
2012-06-29,22:55:00,1.5699,1.5704,1.5682,1.5683,3015
2012-06-29,23:00:00,1.5684,1.5688,1.5679,1.5687,1779
2012-06-29,23:05:00,1.5686,1.5688,1.5682,1.5685,592
2012-06-29,23:10:00,1.5686,1.5694,1.5684,1.5688,976
2012-06-29,23:15:00,1.5688,1.5692,1.5682,1.5690,945
2012-06-29,23:20:00,1.5691,1.5691,1.5675,1.5677,1168
2012-06-29,23:25:00,1.5677,1.5685,1.5675,1.5682,657
2012-06-29,23:30:00,1.5683,1.5689,1.5677,1.5678,975
2012-06-29,23:35:00,1.5678,1.5682,1.5677,1.5678,262
2012-06-29,23:40:00,1.5679,1.5688,1.5679,1.5684,348
2012-06-29,23:45:00,1.5685,1.5687,1.5682,1.5683,251
2012-06-29,23:50:00,1.5683,1.5684,1.5681,1.5684,153
2012-06-29,23:55:00,1.5684,1.5684,1.5679,1.5681,265
2012-06-30,00:00:00,1.5681,1.5685,1.5680,1.5685,278
2012-06-30,00:05:00,1.5686,1.5688,1.5682,1.5682,370
2012-06-30,00:10:00,1.5683,1.5683,1.5676,1.5677,292
2012-06-30,00:15:00,1.5678,1.5678,1.5673,1.5677,633
2012-06-30,00:20:00,1.5677,1.5677,1.5668,1.5671,677
2012-06-30,00:25:00,1.5672,1.5678,1.5671,1.5677,375
2012-06-30,00:30:00,1.5677,1.5679,1.5672,1.5675,292
2012-06-30,00:35:00,1.5675,1.5678,1.5674,1.5677,208
2012-06-30,00:40:00,1.5677,1.5684,1.5677,1.5684,295
2012-06-30,00:45:00,1.5684,1.5686,1.5682,1.5683,289
2012-06-30,00:50:00,1.5682,1.5683,1.5679,1.5681,216
2012-06-30,00:55:00,1.5682,1.5683,1.5676,1.5679,382
2012-06-30,01:00:00,1.5679,1.5683,1.5676,1.5678,710
2012-06-30,01:05:00,1.5677,1.5682,1.5676,1.5681,249
2012-06-30,01:10:00,1.5682,1.5688,1.5682,1.5686,285
2012-06-30,01:15:00,1.5686,1.5689,1.5686,1.5688,227
2012-06-30,01:20:00,1.5688,1.5690,1.5688,1.5690,195
2012-06-30,01:25:00,1.5690,1.5690,1.5687,1.5687,119
2012-06-30,01:30:00,1.5688,1.5690,1.5688,1.5689,145
2012-06-30,01:35:00,1.5690,1.5693,1.5688,1.5688,410
2012-06-30,01:40:00,1.5688,1.5689,1.5685,1.5685,165
2012-06-30,01:45:00,1.5684,1.5687,1.5683,1.5685,106
2012-06-30,01:50:00,1.5685,1.5685,1.5683,1.5684,156
2012-06-30,01:55:00,1.5684,1.5688,1.5684,1.5685,311
2012-06-30,02:00:00,1.5685,1.5689,1.5685,1.5686,271
2012-06-30,02:05:00,1.5686,1.5691,1.5686,1.5689,190
2012-06-30,02:10:00,1.5689,1.5694,1.5688,1.5693,432
2012-06-30,02:15:00,1.5692,1.5695,1.5690,1.5690,285
2012-06-30,02:20:00,1.5690,1.5692,1.5688,1.5691,176
2012-06-30,02:25:00,1.5691,1.5693,1.5690,1.5692,90
2012-06-30,02:30:00,1.5692,1.5692,1.5686,1.5686,224
2012-06-30,02:35:00,1.5686,1.5687,1.5685,1.5686,238
2012-06-30,02:40:00,1.5685,1.5686,1.5683,1.5684,453
2012-06-30,02:45:00,1.5685,1.5686,1.5683,1.5685,384
2012-06-30,02:50:00,1.5684,1.5684,1.5682,1.5682,391
2012-06-30,02:55:00,1.5682,1.5683,1.5675,1.5678,1199
2012-06-30,03:00:00,1.5678,1.5681,1.5676,1.5678,433
2012-06-30,03:05:00,1.5678,1.5678,1.5674,1.5675,211
2012-06-30,03:10:00,1.5674,1.5674,1.5672,1.5673,195
2012-06-30,03:15:00,1.5672,1.5673,1.5670,1.5670,91
2012-06-30,03:20:00,1.5670,1.5671,1.5669,1.5669,209
2012-06-30,03:25:00,1.5670,1.5670,1.5662,1.5662,354
2012-06-30,03:30:00,1.5663,1.5676,1.5662,1.5673,1082
2012-06-30,03:35:00,1.5674,1.5676,1.5669,1.5669,189
2012-06-30,03:40:00,1.5670,1.5673,1.5669,1.5671,151
2012-06-30,03:45:00,1.5671,1.5671,1.5666,1.5667,158
2012-06-30,03:50:00,1.5667,1.5668,1.5662,1.5665,370
2012-06-30,03:55:00,1.5664,1.5665,1.5657,1.5658,381
2012-06-30,04:00:00,1.5658,1.5663,1.5657,1.5663,204
2012-06-30,04:05:00,1.5663,1.5666,1.5661,1.5666,134
2012-06-30,04:10:00,1.5668,1.5669,1.5662,1.5663,53
2012-06-30,04:15:00,1.5663,1.5670,1.5663,1.5668,73
2012-06-30,04:20:00,1.5669,1.5670,1.5667,1.5670,50
2012-06-30,04:25:00,1.5666,1.5668,1.5663,1.5665,117
2012-06-30,04:30:00,1.5664,1.5665,1.5664,1.5664,81
2012-06-30,04:35:00,1.5663,1.5684,1.5663,1.5684,262
2012-06-30,04:40:00,1.5684,1.5708,1.5684,1.5706,167
2012-06-30,04:45:00,1.5708,1.5713,1.5692,1.5700,131
2012-06-30,04:50:00,1.5702,1.5708,1.5698,1.5703,50
2012-06-30,04:55:00,1.5703,1.5705,1.5698,1.5705,13
2012-06-30,05:05:00,1.5677,1.5677,1.5677,1.5677,1
2012-07-02,06:00:00,1.5692,1.5698,1.5690,1.5690,129
2012-07-02,06:05:00,1.5689,1.5690,1.5677,1.5677,80
2012-07-02,06:10:00,1.5677,1.5678,1.5675,1.5678,45
2012-07-02,06:15:00,1.5678,1.5679,1.5676,1.5678,75
2012-07-02,06:20:00,1.5679,1.5679,1.5671,1.5674,78
2012-07-02,06:25:00,1.5674,1.5675,1.5672,1.5672,20
2012-07-02,06:30:00,1.5673,1.5674,1.5673,1.5674,2
2012-07-02,06:35:00,1.5675,1.5675,1.5671,1.5672,19
2012-07-02,06:40:00,1.5672,1.5676,1.5672,1.5675,104
2012-07-02,06:45:00,1.5675,1.5681,1.5674,1.5680,112
2012-07-02,06:50:00,1.5680,1.5681,1.5680,1.5681,16
2012-07-02,06:55:00,1.5680,1.5680,1.5679,1.5680,9
2012-07-02,07:00:00,1.5679,1.5681,1.5679,1.5681,2
2012-07-02,07:05:00,1.5681,1.5681,1.5680,1.5681,19
2012-07-02,07:10:00,1.5683,1.5683,1.5679,1.5680,28
2012-07-02,07:15:00,1.5680,1.5681,1.5680,1.5681,25
2012-07-02,07:20:00,1.5686,1.5688,1.5684,1.5687,101
2012-07-02,07:25:00,1.5686,1.5688,1.5683,1.5688,194
2012-07-02,07:30:00,1.5687,1.5688,1.5680,1.5680,111
2012-07-02,07:35:00,1.5681,1.5681,1.5679,1.5679,137
2012-07-02,07:40:00,1.5679,1.5679,1.5674,1.5674,198
2012-07-02,07:45:00,1.5674,1.5674,1.5672,1.5674,152
2012-07-02,07:50:00,1.5674,1.5680,1.5671,1.5677,245
2012-07-02,07:55:00,1.5677,1.5677,1.5674,1.5675,67
2012-07-02,08:00:00,1.5676,1.5678,1.5665,1.5666,184
2012-07-02,08:05:00,1.5665,1.5666,1.5659,1.5665,206
2012-07-02,08:10:00,1.5664,1.5665,1.5662,1.5663,154
2012-07-02,08:15:00,1.5663,1.5665,1.5662,1.5662,101
2012-07-02,08:20:00,1.5662,1.5662,1.5655,1.5660,119
2012-07-02,08:25:00,1.5660,1.5664,1.5657,1.5660,170
2012-07-02,08:30:00,1.5661,1.5662,1.5659,1.5659,53
2012-07-02,08:35:00,1.5656,1.5656,1.5647,1.5647,86
2012-07-02,08:40:00,1.5646,1.5655,1.5646,1.5654,201
2012-07-02,08:45:00,1.5654,1.5656,1.5650,1.5653,64
2012-07-02,08:50:00,1.5653,1.5653,1.5651,1.5652,46
2012-07-02,08:55:00,1.5652,1.5654,1.5650,1.5650,115
2012-07-02,09:00:00,1.5651,1.5652,1.5649,1.5649,87
2012-07-02,09:05:00,1.5649,1.5651,1.5649,1.5650,38
2012-07-02,09:10:00,1.5650,1.5650,1.5648,1.5649,42
2012-07-02,09:15:00,1.5648,1.5648,1.5645,1.5648,35
2012-07-02,09:20:00,1.5647,1.5652,1.5647,1.5652,100
2012-07-02,09:25:00,1.5651,1.5655,1.5650,1.5655,133
2012-07-02,09:30:00,1.5654,1.5655,1.5652,1.5652,68
2012-07-02,09:35:00,1.5652,1.5657,1.5652,1.5656,32
2012-07-02,09:40:00,1.5656,1.5658,1.5655,1.5656,59
2012-07-02,09:45:00,1.5656,1.5658,1.5655,1.5657,60
2012-07-02,09:50:00,1.5657,1.5658,1.5655,1.5655,18
2012-07-02,09:55:00,1.5655,1.5657,1.5653,1.5657,78
2012-07-02,10:00:00,1.5657,1.5657,1.5653,1.5653,205
2012-07-02,10:05:00,1.5654,1.5654,1.5651,1.5651,32
2012-07-02,10:10:00,1.5652,1.5652,1.5647,1.5651,88
2012-07-02,10:15:00,1.5651,1.5653,1.5649,1.5652,122
2012-07-02,10:20:00,1.5651,1.5653,1.5650,1.5653,47
2012-07-02,10:25:00,1.5656,1.5657,1.5655,1.5656,50
2012-07-02,10:30:00,1.5655,1.5656,1.5652,1.5654,37
2012-07-02,10:35:00,1.5653,1.5653,1.5652,1.5653,25
2012-07-02,10:40:00,1.5653,1.5654,1.5652,1.5654,31
2012-07-02,10:45:00,1.5653,1.5655,1.5653,1.5654,33
2012-07-02,10:50:00,1.5654,1.5654,1.5652,1.5653,33
2012-07-02,10:55:00,1.5653,1.5653,1.5652,1.5653,16
2012-07-02,11:00:00,1.5654,1.5657,1.5654,1.5656,113
2012-07-02,11:05:00,1.5655,1.5656,1.5655,1.5656,23
2012-07-02,11:10:00,1.5656,1.5658,1.5656,1.5657,48
2012-07-02,11:15:00,1.5657,1.5657,1.5654,1.5654,43
2012-07-02,11:20:00,1.5654,1.5658,1.5654,1.5658,48
2012-07-02,11:25:00,1.5657,1.5657,1.5657,1.5657,1
2012-07-02,11:30:00,1.5656,1.5657,1.5654,1.5655,36
2012-07-02,11:35:00,1.5655,1.5656,1.5655,1.5656,2
2012-07-02,11:40:00,1.5655,1.5655,1.5654,1.5654,25
2012-07-02,11:45:00,1.5654,1.5655,1.5654,1.5655,72
2012-07-02,11:50:00,1.5654,1.5655,1.5654,1.5655,15
2012-07-02,11:55:00,1.5655,1.5655,1.5655,1.5655,1
2012-07-02,12:00:00,1.5656,1.5659,1.5656,1.5659,66
2012-07-02,12:05:00,1.5660,1.5662,1.5657,1.5657,78
2012-07-02,12:10:00,1.5657,1.5657,1.5655,1.5657,20
2012-07-02,12:15:00,1.5657,1.5657,1.5657,1.5657,8
2012-07-02,12:20:00,1.5656,1.5659,1.5656,1.5659,37
2012-07-02,12:30:00,1.5659,1.5660,1.5659,1.5660,2
2012-07-02,12:35:00,1.5659,1.5659,1.5658,1.5659,29
2012-07-02,12:40:00,1.5659,1.5661,1.5658,1.5659,29
2012-07-02,12:45:00,1.5659,1.5660,1.5659,1.5660,16
2012-07-02,12:50:00,1.5661,1.5661,1.5661,1.5661,1
2012-07-02,12:55:00,1.5660,1.5661,1.5660,1.5660,11
2012-07-02,13:00:00,1.5661,1.5666,1.5661,1.5665,31
2012-07-02,13:05:00,1.5665,1.5671,1.5665,1.5668,191
2012-07-02,13:10:00,1.5667,1.5668,1.5664,1.5665,101
2012-07-02,13:15:00,1.5666,1.5670,1.5666,1.5669,81
2012-07-02,13:20:00,1.5669,1.5669,1.5665,1.5665,50
2012-07-02,13:25:00,1.5664,1.5665,1.5662,1.5664,107
2012-07-02,13:30:00,1.5664,1.5667,1.5664,1.5666,34
2012-07-02,13:35:00,1.5666,1.5668,1.5666,1.5666,25
2012-07-02,13:40:00,1.5666,1.5666,1.5665,1.5665,2
2012-07-02,13:45:00,1.5663,1.5663,1.5660,1.5660,80
2012-07-02,13:50:00,1.5661,1.5664,1.5661,1.5662,89
2012-07-02,13:55:00,1.5662,1.5663,1.5659,1.5661,190
2012-07-02,14:00:00,1.5661,1.5664,1.5659,1.5660,306
2012-07-02,14:05:00,1.5661,1.5662,1.5659,1.5660,257
2012-07-02,14:10:00,1.5660,1.5660,1.5656,1.5657,87
2012-07-02,14:15:00,1.5656,1.5656,1.5651,1.5655,215
2012-07-02,14:20:00,1.5656,1.5656,1.5653,1.5654,84
2012-07-02,14:25:00,1.5655,1.5658,1.5652,1.5657,289
2012-07-02,14:30:00,1.5657,1.5659,1.5655,1.5656,187
2012-07-02,14:35:00,1.5656,1.5661,1.5656,1.5658,113
2012-07-02,14:40:00,1.5656,1.5662,1.5652,1.5661,386
2012-07-02,14:45:00,1.5659,1.5667,1.5656,1.5666,401
2012-07-02,14:50:00,1.5667,1.5672,1.5667,1.5670,228
2012-07-02,14:55:00,1.5669,1.5670,1.5667,1.5667,247
2012-07-02,15:00:00,1.5668,1.5670,1.5660,1.5660,1098
2012-07-02,15:05:00,1.5661,1.5662,1.5657,1.5662,415
2012-07-02,15:10:00,1.5661,1.5664,1.5654,1.5657,724
2012-07-02,15:15:00,1.5655,1.5660,1.5650,1.5651,1152
2012-07-02,15:20:00,1.5651,1.5663,1.5650,1.5657,818
2012-07-02,15:25:00,1.5657,1.5664,1.5653,1.5663,535
2012-07-02,15:30:00,1.5663,1.5666,1.5660,1.5664,644
2012-07-02,15:35:00,1.5664,1.5664,1.5652,1.5652,746
2012-07-02,15:40:00,1.5653,1.5653,1.5642,1.5646,751
2012-07-02,15:45:00,1.5646,1.5646,1.5638,1.5644,1089
2012-07-02,15:50:00,1.5644,1.5648,1.5642,1.5648,703
2012-07-02,15:55:00,1.5648,1.5657,1.5648,1.5656,505
2012-07-02,16:00:00,1.5656,1.5658,1.5648,1.5648,422
2012-07-02,16:05:00,1.5649,1.5660,1.5649,1.5654,1570
2012-07-02,16:10:00,1.5654,1.5671,1.5654,1.5671,1299
2012-07-02,16:15:00,1.5671,1.5684,1.5671,1.5681,989
2012-07-02,16:20:00,1.5681,1.5685,1.5679,1.5679,619
2012-07-02,16:25:00,1.5679,1.5693,1.5659,1.5661,4043
2012-07-02,16:30:00,1.5662,1.5682,1.5661,1.5680,849
2012-07-02,16:35:00,1.5681,1.5690,1.5681,1.5685,1290
2012-07-02,16:40:00,1.5686,1.5690,1.5683,1.5690,368
2012-07-02,16:45:00,1.5689,1.5691,1.5683,1.5684,286
2012-07-02,16:50:00,1.5684,1.5685,1.5670,1.5680,460
2012-07-02,16:55:00,1.5680,1.5683,1.5672,1.5673,271
2012-07-02,17:00:00,1.5672,1.5689,1.5669,1.5683,608
2012-07-02,17:05:00,1.5684,1.5688,1.5681,1.5681,280
2012-07-02,17:10:00,1.5681,1.5688,1.5679,1.5688,403
2012-07-02,17:15:00,1.5689,1.5691,1.5686,1.5689,471
2012-07-02,17:20:00,1.5689,1.5698,1.5685,1.5689,546
2012-07-02,17:25:00,1.5689,1.5692,1.5680,1.5680,534
2012-07-02,17:30:00,1.5680,1.5680,1.5667,1.5673,726
2012-07-02,17:35:00,1.5673,1.5684,1.5673,1.5684,446
2012-07-02,17:40:00,1.5683,1.5685,1.5678,1.5679,255
2012-07-02,17:45:00,1.5679,1.5688,1.5674,1.5678,679
2012-07-02,17:50:00,1.5677,1.5679,1.5674,1.5674,478
2012-07-02,17:55:00,1.5675,1.5679,1.5670,1.5672,415
2012-07-02,18:00:00,1.5672,1.5675,1.5666,1.5666,312
2012-07-02,18:05:00,1.5667,1.5671,1.5663,1.5670,251
2012-07-02,18:10:00,1.5669,1.5674,1.5668,1.5673,485
2012-07-02,18:15:00,1.5672,1.5672,1.5662,1.5667,213
2012-07-02,18:20:00,1.5667,1.5672,1.5667,1.5672,159
2012-07-02,18:25:00,1.5672,1.5674,1.5669,1.5671,148
2012-07-02,18:30:00,1.5672,1.5682,1.5671,1.5682,420
2012-07-02,18:35:00,1.5682,1.5689,1.5679,1.5679,419
2012-07-02,18:40:00,1.5678,1.5682,1.5678,1.5682,173
2012-07-02,18:45:00,1.5682,1.5684,1.5677,1.5678,376
2012-07-02,18:50:00,1.5679,1.5681,1.5669,1.5672,549
2012-07-02,18:55:00,1.5672,1.5672,1.5666,1.5666,292
2012-07-02,19:00:00,1.5666,1.5669,1.5661,1.5667,258
2012-07-02,19:05:00,1.5668,1.5672,1.5666,1.5668,169
2012-07-02,19:10:00,1.5669,1.5670,1.5665,1.5670,178
2012-07-02,19:15:00,1.5669,1.5671,1.5665,1.5667,266
2012-07-02,19:20:00,1.5669,1.5678,1.5668,1.5674,623
2012-07-02,19:25:00,1.5675,1.5677,1.5667,1.5669,716
2012-07-02,19:30:00,1.5670,1.5673,1.5667,1.5669,748
2012-07-02,19:35:00,1.5670,1.5673,1.5666,1.5672,401
2012-07-02,19:40:00,1.5672,1.5673,1.5666,1.5666,169
2012-07-02,19:45:00,1.5666,1.5670,1.5664,1.5665,415
2012-07-02,19:50:00,1.5664,1.5671,1.5663,1.5667,396
2012-07-02,19:55:00,1.5667,1.5678,1.5667,1.5674,397
2012-07-02,20:00:00,1.5674,1.5674,1.5670,1.5671,342
2012-07-02,20:05:00,1.5670,1.5670,1.5659,1.5663,584
2012-07-02,20:10:00,1.5662,1.5667,1.5658,1.5659,578
2012-07-02,20:15:00,1.5659,1.5666,1.5659,1.5662,930
2012-07-02,20:20:00,1.5662,1.5663,1.5650,1.5654,1972
2012-07-02,20:25:00,1.5654,1.5678,1.5652,1.5677,1933
2012-07-02,20:30:00,1.5677,1.5691,1.5673,1.5688,3491
2012-07-02,20:35:00,1.5689,1.5699,1.5684,1.5689,1395
2012-07-02,20:40:00,1.5690,1.5709,1.5685,1.5700,1915
2012-07-02,20:45:00,1.5700,1.5706,1.5696,1.5705,1030
2012-07-02,20:50:00,1.5707,1.5709,1.5700,1.5700,686
2012-07-02,20:55:00,1.5700,1.5705,1.5698,1.5704,643
2012-07-02,21:00:00,1.5703,1.5709,1.5701,1.5701,636
2012-07-02,21:05:00,1.5700,1.5707,1.5697,1.5705,606
2012-07-02,21:10:00,1.5705,1.5707,1.5701,1.5705,443
2012-07-02,21:15:00,1.5704,1.5707,1.5702,1.5705,254
2012-07-02,21:20:00,1.5705,1.5719,1.5704,1.5715,1217
2012-07-02,21:25:00,1.5714,1.5714,1.5706,1.5712,646
2012-07-02,21:30:00,1.5711,1.5713,1.5697,1.5698,841
2012-07-02,21:35:00,1.5698,1.5700,1.5692,1.5698,888
2012-07-02,21:40:00,1.5698,1.5701,1.5696,1.5697,560
2012-07-02,21:45:00,1.5696,1.5696,1.5691,1.5692,818
2012-07-02,21:50:00,1.5692,1.5704,1.5692,1.5702,917
2012-07-02,21:55:00,1.5703,1.5703,1.5694,1.5696,497
2012-07-02,22:00:00,1.5696,1.5702,1.5691,1.5692,1567
2012-07-02,22:05:00,1.5691,1.5693,1.5686,1.5688,1181
2012-07-02,22:10:00,1.5688,1.5695,1.5684,1.5685,991
2012-07-02,22:15:00,1.5684,1.5685,1.5682,1.5682,344
2012-07-02,22:20:00,1.5682,1.5686,1.5682,1.5683,268
2012-07-02,22:25:00,1.5684,1.5684,1.5670,1.5671,1262
2012-07-02,22:30:00,1.5670,1.5678,1.5670,1.5675,738
2012-07-02,22:35:00,1.5675,1.5681,1.5670,1.5677,729
2012-07-02,22:40:00,1.5678,1.5685,1.5675,1.5684,493
2012-07-02,22:45:00,1.5683,1.5698,1.5683,1.5694,1446
2012-07-02,22:50:00,1.5695,1.5696,1.5685,1.5687,1013
2012-07-02,22:55:00,1.5687,1.5688,1.5676,1.5686,1510
2012-07-02,23:00:00,1.5686,1.5686,1.5673,1.5679,1067
2012-07-02,23:05:00,1.5680,1.5682,1.5673,1.5675,993
2012-07-02,23:10:00,1.5675,1.5684,1.5671,1.5679,1429
2012-07-02,23:15:00,1.5680,1.5685,1.5675,1.5676,1116
2012-07-02,23:20:00,1.5676,1.5677,1.5673,1.5673,489
2012-07-02,23:25:00,1.5673,1.5673,1.5660,1.5660,807
2012-07-02,23:30:00,1.5660,1.5667,1.5660,1.5666,675
2012-07-02,23:35:00,1.5666,1.5669,1.5665,1.5668,523
2012-07-02,23:40:00,1.5667,1.5678,1.5667,1.5675,354
2012-07-02,23:45:00,1.5675,1.5677,1.5670,1.5671,168
2012-07-02,23:50:00,1.5671,1.5676,1.5670,1.5674,173
2012-07-02,23:55:00,1.5674,1.5677,1.5674,1.5675,139
2012-07-03,00:00:00,1.5674,1.5675,1.5667,1.5671,663
2012-07-03,00:05:00,1.5670,1.5675,1.5668,1.5674,439
2012-07-03,00:10:00,1.5674,1.5678,1.5673,1.5676,235
2012-07-03,00:15:00,1.5675,1.5675,1.5668,1.5668,288
2012-07-03,00:20:00,1.5669,1.5671,1.5667,1.5669,194
2012-07-03,00:25:00,1.5670,1.5673,1.5667,1.5669,244
2012-07-03,00:30:00,1.5669,1.5673,1.5666,1.5672,335
2012-07-03,00:35:00,1.5672,1.5680,1.5671,1.5679,462
2012-07-03,00:40:00,1.5680,1.5681,1.5677,1.5678,121
2012-07-03,00:45:00,1.5678,1.5678,1.5674,1.5674,219
2012-07-03,00:50:00,1.5675,1.5680,1.5675,1.5675,394
2012-07-03,00:55:00,1.5675,1.5680,1.5674,1.5680,198
2012-07-03,01:00:00,1.5679,1.5687,1.5678,1.5683,695
2012-07-03,01:05:00,1.5683,1.5695,1.5676,1.5694,1279
2012-07-03,01:10:00,1.5694,1.5699,1.5692,1.5693,1597
2012-07-03,01:15:00,1.5692,1.5693,1.5687,1.5687,142
2012-07-03,01:20:00,1.5688,1.5688,1.5686,1.5687,45
2012-07-03,01:25:00,1.5687,1.5687,1.5684,1.5684,38
2012-07-03,01:30:00,1.5685,1.5688,1.5683,1.5687,117
2012-07-03,01:35:00,1.5687,1.5687,1.5683,1.5684,55
2012-07-03,01:40:00,1.5684,1.5684,1.5682,1.5682,59
2012-07-03,01:45:00,1.5682,1.5685,1.5682,1.5684,57
2012-07-03,01:50:00,1.5685,1.5686,1.5684,1.5684,51
2012-07-03,01:55:00,1.5684,1.5684,1.5679,1.5680,264
2012-07-03,02:00:00,1.5680,1.5680,1.5678,1.5680,63
2012-07-03,02:05:00,1.5680,1.5686,1.5680,1.5683,228
2012-07-03,02:10:00,1.5683,1.5686,1.5683,1.5685,75
2012-07-03,02:15:00,1.5685,1.5689,1.5684,1.5686,86
2012-07-03,02:20:00,1.5687,1.5687,1.5684,1.5685,174
2012-07-03,02:25:00,1.5685,1.5689,1.5684,1.5689,126
2012-07-03,02:30:00,1.5689,1.5689,1.5684,1.5688,494
2012-07-03,02:35:00,1.5688,1.5688,1.5684,1.5687,205
2012-07-03,02:40:00,1.5687,1.5688,1.5684,1.5686,284
2012-07-03,02:45:00,1.5686,1.5689,1.5684,1.5689,268
2012-07-03,02:50:00,1.5689,1.5689,1.5689,1.5689,118
2012-07-03,02:55:00,1.5690,1.5693,1.5687,1.5688,1075
2012-07-03,03:00:00,1.5688,1.5690,1.5687,1.5689,202
2012-07-03,03:05:00,1.5688,1.5691,1.5688,1.5689,212
2012-07-03,03:10:00,1.5688,1.5689,1.5686,1.5687,65
2012-07-03,03:15:00,1.5687,1.5689,1.5687,1.5688,50
2012-07-03,03:20:00,1.5687,1.5688,1.5685,1.5688,90
2012-07-03,03:25:00,1.5688,1.5689,1.5687,1.5688,35
2012-07-03,03:30:00,1.5689,1.5692,1.5686,1.5692,192
2012-07-03,03:35:00,1.5693,1.5695,1.5692,1.5693,146
2012-07-03,03:40:00,1.5695,1.5698,1.5695,1.5696,232
2012-07-03,03:45:00,1.5696,1.5699,1.5694,1.5699,168
2012-07-03,03:50:00,1.5698,1.5714,1.5698,1.5713,1065
2012-07-03,03:55:00,1.5714,1.5719,1.5710,1.5717,488
2012-07-03,04:00:00,1.5718,1.5720,1.5706,1.5708,251
2012-07-03,04:05:00,1.5708,1.5709,1.5699,1.5700,275
2012-07-03,04:10:00,1.5700,1.5701,1.5699,1.5699,123
2012-07-03,04:15:00,1.5698,1.5698,1.5696,1.5697,123
2012-07-03,04:20:00,1.5697,1.5698,1.5695,1.5697,46
2012-07-03,04:25:00,1.5696,1.5696,1.5695,1.5696,33
2012-07-03,04:30:00,1.5696,1.5697,1.5695,1.5695,24
2012-07-03,04:35:00,1.5695,1.5695,1.5693,1.5693,65
2012-07-03,04:40:00,1.5693,1.5694,1.5690,1.5690,126
2012-07-03,04:45:00,1.5691,1.5692,1.5689,1.5689,19
2012-07-03,04:50:00,1.5690,1.5694,1.5690,1.5690,37
2012-07-03,04:55:00,1.5690,1.5692,1.5689,1.5690,27
2012-07-03,05:00:00,1.5689,1.5689,1.5689,1.5689,1
2012-07-03,06:00:00,1.5690,1.5691,1.5689,1.5689,52
2012-07-03,06:05:00,1.5689,1.5689,1.5688,1.5689,5
2012-07-03,06:10:00,1.5690,1.5692,1.5690,1.5690,40
2012-07-03,06:15:00,1.5691,1.5691,1.5690,1.5690,3
2012-07-03,06:20:00,1.5689,1.5689,1.5688,1.5688,10
2012-07-03,06:25:00,1.5689,1.5691,1.5689,1.5691,17
2012-07-03,06:30:00,1.5692,1.5694,1.5691,1.5694,35
2012-07-03,06:35:00,1.5693,1.5693,1.5692,1.5692,3
2012-07-03,06:40:00,1.5691,1.5693,1.5691,1.5693,5
2012-07-03,06:45:00,1.5691,1.5691,1.5689,1.5689,11
2012-07-03,06:50:00,1.5689,1.5690,1.5689,1.5690,26
2012-07-03,06:55:00,1.5690,1.5691,1.5690,1.5691,12
2012-07-03,07:00:00,1.5691,1.5691,1.5689,1.5689,38
2012-07-03,07:05:00,1.5689,1.5689,1.5685,1.5685,20
2012-07-03,07:10:00,1.5688,1.5689,1.5688,1.5689,7
2012-07-03,07:15:00,1.5688,1.5688,1.5687,1.5687,45
2012-07-03,07:20:00,1.5688,1.5688,1.5687,1.5688,7
2012-07-03,07:25:00,1.5688,1.5689,1.5688,1.5688,25
2012-07-03,07:30:00,1.5687,1.5689,1.5687,1.5689,21
2012-07-03,07:35:00,1.5687,1.5689,1.5687,1.5689,12
2012-07-03,07:40:00,1.5688,1.5689,1.5688,1.5689,38
2012-07-03,07:45:00,1.5689,1.5690,1.5689,1.5690,10
2012-07-03,07:50:00,1.5689,1.5689,1.5688,1.5689,20
2012-07-03,07:55:00,1.5688,1.5688,1.5687,1.5687,6
2012-07-03,08:00:00,1.5687,1.5690,1.5687,1.5690,42
2012-07-03,08:05:00,1.5689,1.5689,1.5686,1.5687,86
2012-07-03,08:10:00,1.5686,1.5687,1.5685,1.5686,6
2012-07-03,08:15:00,1.5684,1.5685,1.5684,1.5685,16
2012-07-03,08:20:00,1.5686,1.5690,1.5686,1.5690,28
2012-07-03,08:25:00,1.5689,1.5692,1.5689,1.5691,41
2012-07-03,08:30:00,1.5691,1.5691,1.5689,1.5690,56
2012-07-03,08:35:00,1.5690,1.5691,1.5689,1.5690,19
2012-07-03,08:40:00,1.5689,1.5689,1.5687,1.5688,31
2012-07-03,08:45:00,1.5688,1.5692,1.5688,1.5690,38
2012-07-03,08:50:00,1.5689,1.5690,1.5688,1.5688,37
2012-07-03,08:55:00,1.5688,1.5688,1.5685,1.5686,36
2012-07-03,09:00:00,1.5687,1.5693,1.5687,1.5689,59
2012-07-03,09:05:00,1.5689,1.5689,1.5687,1.5689,34
2012-07-03,09:10:00,1.5691,1.5694,1.5691,1.5693,14
2012-07-03,09:15:00,1.5693,1.5694,1.5692,1.5694,73
2012-07-03,09:20:00,1.5692,1.5696,1.5692,1.5692,41
2012-07-03,09:25:00,1.5693,1.5693,1.5689,1.5690,35
2012-07-03,09:30:00,1.5690,1.5692,1.5688,1.5689,229
2012-07-03,09:35:00,1.5689,1.5693,1.5688,1.5689,67
2012-07-03,09:40:00,1.5689,1.5689,1.5687,1.5688,14
2012-07-03,09:45:00,1.5688,1.5689,1.5687,1.5689,60
2012-07-03,09:50:00,1.5689,1.5690,1.5688,1.5690,23
2012-07-03,09:55:00,1.5690,1.5691,1.5689,1.5689,10
2012-07-03,10:00:00,1.5689,1.5691,1.5689,1.5691,80
2012-07-03,10:05:00,1.5692,1.5694,1.5692,1.5692,29
2012-07-03,10:10:00,1.5693,1.5695,1.5693,1.5695,54
2012-07-03,10:15:00,1.5695,1.5696,1.5695,1.5696,47
2012-07-03,10:20:00,1.5695,1.5695,1.5695,1.5695,26
2012-07-03,10:25:00,1.5695,1.5695,1.5694,1.5694,38
2012-07-03,10:30:00,1.5694,1.5697,1.5694,1.5696,90
2012-07-03,10:35:00,1.5694,1.5695,1.5694,1.5694,30
2012-07-03,10:40:00,1.5694,1.5694,1.5693,1.5694,35
2012-07-03,10:45:00,1.5694,1.5695,1.5694,1.5695,25
2012-07-03,10:50:00,1.5695,1.5696,1.5694,1.5695,55
2012-07-03,10:55:00,1.5696,1.5699,1.5695,1.5699,79
2012-07-03,11:00:00,1.5699,1.5700,1.5697,1.5699,77
2012-07-03,11:05:00,1.5699,1.5699,1.5697,1.5697,36
2012-07-03,11:10:00,1.5695,1.5697,1.5695,1.5697,94
2012-07-03,11:15:00,1.5696,1.5697,1.5694,1.5695,37
2012-07-03,11:20:00,1.5695,1.5696,1.5694,1.5696,32
2012-07-03,11:25:00,1.5697,1.5697,1.5694,1.5695,21
2012-07-03,11:30:00,1.5695,1.5697,1.5695,1.5696,46
2012-07-03,11:35:00,1.5696,1.5700,1.5696,1.5700,41
2012-07-03,11:40:00,1.5701,1.5703,1.5701,1.5702,83
2012-07-03,11:45:00,1.5701,1.5701,1.5694,1.5695,267
2012-07-03,11:50:00,1.5695,1.5698,1.5695,1.5696,123
2012-07-03,11:55:00,1.5696,1.5699,1.5695,1.5696,73
2012-07-03,12:00:00,1.5696,1.5704,1.5696,1.5699,204
2012-07-03,12:05:00,1.5698,1.5703,1.5698,1.5703,36
2012-07-03,12:10:00,1.5702,1.5702,1.5697,1.5698,95
2012-07-03,12:15:00,1.5699,1.5703,1.5699,1.5703,36
2012-07-03,12:20:00,1.5702,1.5703,1.5700,1.5703,23
2012-07-03,12:25:00,1.5703,1.5703,1.5699,1.5701,81
2012-07-03,12:30:00,1.5699,1.5701,1.5693,1.5698,325
2012-07-03,12:35:00,1.5697,1.5697,1.5691,1.5694,63
2012-07-03,12:40:00,1.5696,1.5698,1.5694,1.5696,31
2012-07-03,12:45:00,1.5695,1.5696,1.5693,1.5696,50
2012-07-03,12:50:00,1.5696,1.5696,1.5694,1.5695,21
2012-07-03,12:55:00,1.5694,1.5694,1.5693,1.5693,26
2012-07-03,13:00:00,1.5693,1.5694,1.5693,1.5693,30
2012-07-03,13:05:00,1.5693,1.5698,1.5693,1.5698,75
2012-07-03,13:10:00,1.5698,1.5701,1.5698,1.5698,57
2012-07-03,13:15:00,1.5696,1.5696,1.5696,1.5696,35
2012-07-03,13:20:00,1.5697,1.5698,1.5696,1.5696,16
2012-07-03,13:25:00,1.5696,1.5697,1.5696,1.5696,9
2012-07-03,13:30:00,1.5697,1.5698,1.5697,1.5698,13
2012-07-03,13:35:00,1.5698,1.5698,1.5696,1.5696,28
2012-07-03,13:40:00,1.5696,1.5696,1.5694,1.5694,124
2012-07-03,13:45:00,1.5695,1.5695,1.5693,1.5693,21
2012-07-03,13:50:00,1.5694,1.5695,1.5694,1.5695,86
2012-07-03,13:55:00,1.5695,1.5701,1.5695,1.5700,71
2012-07-03,14:00:00,1.5700,1.5708,1.5699,1.5706,108
2012-07-03,14:05:00,1.5705,1.5708,1.5704,1.5708,61
2012-07-03,14:10:00,1.5709,1.5711,1.5702,1.5704,101
2012-07-03,14:15:00,1.5704,1.5704,1.5701,1.5703,39
2012-07-03,14:20:00,1.5704,1.5704,1.5697,1.5698,38
2012-07-03,14:25:00,1.5699,1.5700,1.5696,1.5697,59
2012-07-03,14:30:00,1.5697,1.5700,1.5692,1.5700,234
2012-07-03,14:35:00,1.5700,1.5705,1.5699,1.5699,165
2012-07-03,14:40:00,1.5699,1.5700,1.5694,1.5697,106
2012-07-03,14:45:00,1.5697,1.5700,1.5696,1.5696,124
2012-07-03,14:50:00,1.5696,1.5698,1.5694,1.5695,173
2012-07-03,14:55:00,1.5695,1.5695,1.5692,1.5693,403
2012-07-03,15:00:00,1.5694,1.5700,1.5693,1.5699,458
2012-07-03,15:05:00,1.5699,1.5705,1.5694,1.5705,348
2012-07-03,15:10:00,1.5705,1.5708,1.5698,1.5698,663
2012-07-03,15:15:00,1.5698,1.5706,1.5697,1.5704,292
2012-07-03,15:20:00,1.5704,1.5707,1.5700,1.5702,680
2012-07-03,15:25:00,1.5702,1.5704,1.5696,1.5703,340
2012-07-03,15:30:00,1.5703,1.5705,1.5697,1.5699,397
2012-07-03,15:35:00,1.5699,1.5702,1.5694,1.5694,406
2012-07-03,15:40:00,1.5693,1.5694,1.5687,1.5693,606
2012-07-03,15:45:00,1.5693,1.5697,1.5691,1.5693,483
2012-07-03,15:50:00,1.5693,1.5697,1.5684,1.5686,952
2012-07-03,15:55:00,1.5685,1.5689,1.5683,1.5685,454
2012-07-03,16:00:00,1.5686,1.5691,1.5681,1.5687,713
2012-07-03,16:05:00,1.5687,1.5693,1.5686,1.5689,232
2012-07-03,16:10:00,1.5688,1.5690,1.5680,1.5682,370
2012-07-03,16:15:00,1.5682,1.5683,1.5675,1.5676,517
2012-07-03,16:20:00,1.5675,1.5678,1.5672,1.5673,1035
2012-07-03,16:25:00,1.5674,1.5676,1.5672,1.5675,897
2012-07-03,16:30:00,1.5674,1.5692,1.5670,1.5680,3137
2012-07-03,16:35:00,1.5680,1.5687,1.5678,1.5685,382
2012-07-03,16:40:00,1.5686,1.5691,1.5685,1.5685,513
2012-07-03,16:45:00,1.5686,1.5697,1.5686,1.5697,346
2012-07-03,16:50:00,1.5697,1.5704,1.5696,1.5696,605
2012-07-03,16:55:00,1.5697,1.5698,1.5687,1.5688,361
2012-07-03,17:00:00,1.5689,1.5697,1.5688,1.5696,191
2012-07-03,17:05:00,1.5696,1.5697,1.5688,1.5690,264
2012-07-03,17:10:00,1.5692,1.5696,1.5691,1.5694,221
2012-07-03,17:15:00,1.5696,1.5699,1.5692,1.5692,179
2012-07-03,17:20:00,1.5693,1.5695,1.5685,1.5688,472
2012-07-03,17:25:00,1.5688,1.5691,1.5682,1.5683,183
2012-07-03,17:30:00,1.5683,1.5685,1.5680,1.5682,275
2012-07-03,17:35:00,1.5682,1.5693,1.5681,1.5688,322
2012-07-03,17:40:00,1.5688,1.5689,1.5684,1.5684,737
2012-07-03,17:45:00,1.5684,1.5685,1.5680,1.5682,694
2012-07-03,17:50:00,1.5682,1.5686,1.5681,1.5683,107
2012-07-03,17:55:00,1.5682,1.5682,1.5676,1.5680,294
2012-07-03,18:00:00,1.5680,1.5681,1.5675,1.5676,162
2012-07-03,18:05:00,1.5675,1.5679,1.5675,1.5676,194
2012-07-03,18:10:00,1.5676,1.5683,1.5676,1.5682,359
2012-07-03,18:15:00,1.5682,1.5683,1.5673,1.5676,310
2012-07-03,18:20:00,1.5676,1.5678,1.5674,1.5678,307
2012-07-03,18:25:00,1.5677,1.5682,1.5676,1.5679,364
2012-07-03,18:30:00,1.5679,1.5679,1.5674,1.5677,159
2012-07-03,18:35:00,1.5678,1.5679,1.5675,1.5679,394
2012-07-03,18:40:00,1.5680,1.5681,1.5676,1.5681,141
2012-07-03,18:45:00,1.5680,1.5680,1.5673,1.5676,174
2012-07-03,18:50:00,1.5675,1.5677,1.5675,1.5677,127
2012-07-03,18:55:00,1.5677,1.5678,1.5672,1.5675,213
2012-07-03,19:00:00,1.5674,1.5675,1.5671,1.5673,218
2012-07-03,19:05:00,1.5673,1.5677,1.5672,1.5675,244
2012-07-03,19:10:00,1.5675,1.5681,1.5675,1.5681,221
2012-07-03,19:15:00,1.5681,1.5686,1.5681,1.5683,378
2012-07-03,19:20:00,1.5684,1.5688,1.5684,1.5686,148
2012-07-03,19:25:00,1.5687,1.5688,1.5684,1.5685,69
2012-07-03,19:30:00,1.5685,1.5689,1.5682,1.5682,556
2012-07-03,19:35:00,1.5681,1.5684,1.5679,1.5679,309
2012-07-03,19:40:00,1.5679,1.5680,1.5678,1.5680,113
2012-07-03,19:45:00,1.5680,1.5684,1.5679,1.5679,277
2012-07-03,19:50:00,1.5679,1.5680,1.5677,1.5679,201
2012-07-03,19:55:00,1.5679,1.5679,1.5673,1.5673,570
2012-07-03,20:00:00,1.5674,1.5675,1.5667,1.5669,733
2012-07-03,20:05:00,1.5669,1.5670,1.5663,1.5667,860
2012-07-03,20:10:00,1.5667,1.5667,1.5659,1.5664,811
2012-07-03,20:15:00,1.5664,1.5670,1.5660,1.5669,935
2012-07-03,20:20:00,1.5670,1.5670,1.5657,1.5657,1011
2012-07-03,20:25:00,1.5657,1.5668,1.5657,1.5666,919
2012-07-03,20:30:00,1.5666,1.5666,1.5660,1.5663,461
2012-07-03,20:35:00,1.5663,1.5670,1.5663,1.5670,345
2012-07-03,20:40:00,1.5670,1.5675,1.5669,1.5671,786
2012-07-03,20:45:00,1.5671,1.5677,1.5671,1.5677,287
2012-07-03,20:50:00,1.5677,1.5678,1.5675,1.5678,271
2012-07-03,20:55:00,1.5677,1.5681,1.5670,1.5677,1328
2012-07-03,21:00:00,1.5678,1.5681,1.5672,1.5672,248
2012-07-03,21:05:00,1.5672,1.5677,1.5671,1.5676,331
2012-07-03,21:10:00,1.5676,1.5679,1.5673,1.5678,535
2012-07-03,21:15:00,1.5679,1.5679,1.5673,1.5673,365
2012-07-03,21:20:00,1.5674,1.5677,1.5673,1.5676,208
2012-07-03,21:25:00,1.5676,1.5679,1.5673,1.5678,329
2012-07-03,21:30:00,1.5678,1.5679,1.5676,1.5678,391
2012-07-03,21:35:00,1.5678,1.5684,1.5673,1.5682,618
2012-07-03,21:40:00,1.5682,1.5687,1.5681,1.5687,517
2012-07-03,21:45:00,1.5686,1.5689,1.5682,1.5687,455
2012-07-03,21:50:00,1.5686,1.5692,1.5686,1.5690,450
2012-07-03,21:55:00,1.5690,1.5697,1.5687,1.5690,1010
2012-07-03,22:00:00,1.5690,1.5690,1.5678,1.5684,2617
2012-07-03,22:05:00,1.5684,1.5698,1.5684,1.5691,1742
2012-07-03,22:10:00,1.5691,1.5694,1.5687,1.5688,738
2012-07-03,22:15:00,1.5689,1.5691,1.5681,1.5681,916
2012-07-03,22:20:00,1.5681,1.5685,1.5680,1.5680,285
2012-07-03,22:25:00,1.5680,1.5680,1.5671,1.5676,722
2012-07-03,22:30:00,1.5676,1.5676,1.5659,1.5664,2093
2012-07-03,22:35:00,1.5664,1.5676,1.5661,1.5670,2061
2012-07-03,22:40:00,1.5670,1.5676,1.5670,1.5674,597
2012-07-03,22:45:00,1.5674,1.5682,1.5673,1.5680,654
2012-07-03,22:50:00,1.5681,1.5690,1.5680,1.5689,691
2012-07-03,22:55:00,1.5688,1.5691,1.5676,1.5677,1099
2012-07-03,23:00:00,1.5677,1.5681,1.5675,1.5678,1230
2012-07-03,23:05:00,1.5677,1.5684,1.5676,1.5680,397
2012-07-03,23:10:00,1.5680,1.5682,1.5675,1.5675,486
2012-07-03,23:15:00,1.5675,1.5681,1.5674,1.5681,453
2012-07-03,23:20:00,1.5683,1.5687,1.5682,1.5685,349
2012-07-03,23:25:00,1.5686,1.5687,1.5682,1.5684,470
2012-07-03,23:30:00,1.5684,1.5699,1.5683,1.5698,1101
2012-07-03,23:35:00,1.5699,1.5706,1.5698,1.5704,1137
2012-07-03,23:40:00,1.5705,1.5707,1.5701,1.5701,347
2012-07-03,23:45:00,1.5702,1.5705,1.5700,1.5704,186
2012-07-03,23:50:00,1.5705,1.5707,1.5703,1.5707,304
2012-07-03,23:55:00,1.5707,1.5707,1.5697,1.5700,724
2012-07-04,00:00:00,1.5700,1.5704,1.5694,1.5696,1112
2012-07-04,00:05:00,1.5696,1.5696,1.5690,1.5690,333
2012-07-04,00:10:00,1.5691,1.5692,1.5687,1.5689,445
2012-07-04,00:15:00,1.5688,1.5693,1.5688,1.5692,172
2012-07-04,00:20:00,1.5691,1.5696,1.5690,1.5695,331
2012-07-04,00:25:00,1.5695,1.5696,1.5692,1.5694,71
2012-07-04,00:30:00,1.5693,1.5693,1.5687,1.5687,399
2012-07-04,00:35:00,1.5687,1.5690,1.5685,1.5690,205
2012-07-04,00:40:00,1.5689,1.5690,1.5686,1.5687,232
2012-07-04,00:45:00,1.5686,1.5688,1.5682,1.5684,226
2012-07-04,00:50:00,1.5683,1.5686,1.5683,1.5685,199
2012-07-04,00:55:00,1.5685,1.5695,1.5685,1.5694,443
2012-07-04,01:00:00,1.5694,1.5695,1.5691,1.5693,125
2012-07-04,01:05:00,1.5693,1.5694,1.5692,1.5693,23
2012-07-04,01:10:00,1.5692,1.5692,1.5691,1.5691,41
2012-07-04,01:15:00,1.5691,1.5691,1.5688,1.5688,60
2012-07-04,01:20:00,1.5689,1.5689,1.5688,1.5689,28
2012-07-04,01:25:00,1.5689,1.5690,1.5688,1.5690,86
2012-07-04,01:30:00,1.5690,1.5690,1.5687,1.5690,63
2012-07-04,01:35:00,1.5689,1.5693,1.5688,1.5691,142
2012-07-04,01:40:00,1.5692,1.5692,1.5687,1.5687,97
2012-07-04,01:45:00,1.5687,1.5687,1.5686,1.5686,79
2012-07-04,01:50:00,1.5688,1.5688,1.5687,1.5687,39
2012-07-04,01:55:00,1.5688,1.5690,1.5688,1.5689,20
2012-07-04,02:00:00,1.5689,1.5692,1.5689,1.5690,44
2012-07-04,02:05:00,1.5691,1.5693,1.5688,1.5693,146
2012-07-04,02:10:00,1.5692,1.5693,1.5691,1.5691,98
2012-07-04,02:15:00,1.5691,1.5693,1.5691,1.5691,82
2012-07-04,02:20:00,1.5691,1.5691,1.5688,1.5688,65
2012-07-04,02:25:00,1.5688,1.5689,1.5687,1.5688,64
2012-07-04,02:30:00,1.5688,1.5689,1.5688,1.5689,49
2012-07-04,02:35:00,1.5688,1.5688,1.5685,1.5687,69
2012-07-04,02:40:00,1.5687,1.5688,1.5687,1.5688,28
2012-07-04,02:45:00,1.5688,1.5689,1.5687,1.5687,36
2012-07-04,02:50:00,1.5687,1.5690,1.5687,1.5690,36
2012-07-04,02:55:00,1.5690,1.5692,1.5690,1.5690,32
2012-07-04,03:00:00,1.5691,1.5691,1.5690,1.5691,15
2012-07-04,03:05:00,1.5691,1.5691,1.5689,1.5690,17
2012-07-04,03:10:00,1.5689,1.5689,1.5689,1.5689,7
2012-07-04,03:15:00,1.5690,1.5691,1.5690,1.5691,14
2012-07-04,03:20:00,1.5691,1.5691,1.5691,1.5691,2
2012-07-04,03:25:00,1.5691,1.5692,1.5691,1.5691,9
2012-07-04,03:30:00,1.5690,1.5690,1.5690,1.5690,2
2012-07-04,03:35:00,1.5691,1.5691,1.5689,1.5689,12
2012-07-04,03:40:00,1.5688,1.5690,1.5688,1.5689,9
2012-07-04,03:45:00,1.5689,1.5689,1.5686,1.5689,7
2012-07-04,03:55:00,1.5690,1.5692,1.5688,1.5688,92
2012-07-04,04:00:00,1.5689,1.5689,1.5689,1.5689,6
2012-07-04,04:05:00,1.5688,1.5688,1.5686,1.5686,4
2012-07-04,04:10:00,1.5686,1.5689,1.5686,1.5689,33
2012-07-04,04:15:00,1.5688,1.5690,1.5688,1.5690,22
2012-07-04,04:20:00,1.5689,1.5689,1.5688,1.5688,5
2012-07-04,04:25:00,1.5688,1.5689,1.5686,1.5689,60
2012-07-04,04:30:00,1.5691,1.5691,1.5687,1.5688,9
2012-07-04,04:35:00,1.5688,1.5692,1.5688,1.5691,8
2012-07-04,04:40:00,1.5690,1.5693,1.5690,1.5693,7
2012-07-04,04:45:00,1.5691,1.5692,1.5691,1.5691,4
2012-07-04,04:50:00,1.5691,1.5692,1.5691,1.5692,7
2012-07-04,04:55:00,1.5690,1.5692,1.5690,1.5691,22
2012-07-04,05:00:00,1.5693,1.5693,1.5693,1.5693,1
2012-07-04,06:00:00,1.5684,1.5688,1.5683,1.5683,76
2012-07-04,06:05:00,1.5685,1.5685,1.5685,1.5685,1
2012-07-04,06:10:00,1.5684,1.5686,1.5684,1.5686,4
2012-07-04,06:15:00,1.5685,1.5685,1.5685,1.5685,1
2012-07-04,06:20:00,1.5683,1.5683,1.5683,1.5683,1
2012-07-04,06:25:00,1.5683,1.5685,1.5683,1.5685,27
2012-07-04,06:30:00,1.5684,1.5684,1.5684,1.5684,8
2012-07-04,06:35:00,1.5683,1.5684,1.5682,1.5682,17
2012-07-04,06:40:00,1.5682,1.5682,1.5680,1.5682,95
2012-07-04,06:50:00,1.5683,1.5686,1.5683,1.5685,19
2012-07-04,06:55:00,1.5686,1.5687,1.5684,1.5684,63
2012-07-04,07:00:00,1.5685,1.5685,1.5684,1.5684,6
2012-07-04,07:05:00,1.5684,1.5684,1.5683,1.5684,4
2012-07-04,07:10:00,1.5684,1.5685,1.5682,1.5682,34
2012-07-04,07:15:00,1.5683,1.5686,1.5683,1.5685,35
2012-07-04,07:30:00,1.5685,1.5685,1.5685,1.5685,9
2012-07-04,07:35:00,1.5684,1.5684,1.5682,1.5684,20
2012-07-04,07:40:00,1.5684,1.5684,1.5684,1.5684,4
2012-07-04,07:45:00,1.5685,1.5685,1.5685,1.5685,3
2012-07-04,07:50:00,1.5685,1.5685,1.5685,1.5685,1
2012-07-04,07:55:00,1.5685,1.5688,1.5685,1.5688,44
2012-07-04,08:00:00,1.5686,1.5687,1.5686,1.5687,24
2012-07-04,08:05:00,1.5687,1.5687,1.5685,1.5685,49
2012-07-04,08:10:00,1.5686,1.5686,1.5680,1.5682,81
2012-07-04,08:15:00,1.5682,1.5683,1.5681,1.5682,45
2012-07-04,08:20:00,1.5682,1.5682,1.5678,1.5678,44
2012-07-04,08:25:00,1.5677,1.5678,1.5676,1.5676,19
2012-07-04,08:30:00,1.5675,1.5676,1.5671,1.5672,118
2012-07-04,08:35:00,1.5673,1.5678,1.5671,1.5676,117
2012-07-04,08:40:00,1.5675,1.5675,1.5674,1.5675,10
2012-07-04,08:45:00,1.5674,1.5674,1.5672,1.5673,48
2012-07-04,08:50:00,1.5675,1.5676,1.5672,1.5673,156
2012-07-04,08:55:00,1.5674,1.5677,1.5669,1.5669,99
2012-07-04,09:00:00,1.5670,1.5671,1.5669,1.5669,81
2012-07-04,09:05:00,1.5669,1.5671,1.5668,1.5670,66
2012-07-04,09:10:00,1.5669,1.5669,1.5666,1.5668,49
2012-07-04,09:15:00,1.5668,1.5670,1.5668,1.5668,36
2012-07-04,09:20:00,1.5667,1.5672,1.5666,1.5671,64
2012-07-04,09:25:00,1.5671,1.5674,1.5670,1.5674,57
2012-07-04,09:30:00,1.5675,1.5683,1.5674,1.5678,289
2012-07-04,09:35:00,1.5676,1.5680,1.5674,1.5679,124
2012-07-04,09:40:00,1.5679,1.5679,1.5675,1.5675,49
2012-07-04,09:45:00,1.5674,1.5674,1.5672,1.5673,13
2012-07-04,09:50:00,1.5674,1.5675,1.5673,1.5674,61
2012-07-04,09:55:00,1.5675,1.5675,1.5670,1.5671,32
2012-07-04,10:00:00,1.5673,1.5675,1.5673,1.5674,74
2012-07-04,10:05:00,1.5675,1.5676,1.5672,1.5673,49
2012-07-04,10:10:00,1.5673,1.5678,1.5673,1.5677,64
2012-07-04,10:15:00,1.5677,1.5678,1.5673,1.5673,70
2012-07-04,10:20:00,1.5672,1.5673,1.5672,1.5673,78
2012-07-04,10:25:00,1.5671,1.5675,1.5671,1.5672,39
2012-07-04,10:30:00,1.5671,1.5674,1.5669,1.5673,42
2012-07-04,10:35:00,1.5673,1.5674,1.5672,1.5672,40
2012-07-04,10:40:00,1.5674,1.5675,1.5674,1.5674,27
2012-07-04,10:45:00,1.5672,1.5674,1.5672,1.5674,23
2012-07-04,10:50:00,1.5674,1.5674,1.5673,1.5674,9
2012-07-04,10:55:00,1.5674,1.5675,1.5674,1.5675,14
2012-07-04,11:00:00,1.5674,1.5675,1.5672,1.5672,37
2012-07-04,11:05:00,1.5672,1.5673,1.5672,1.5672,61
2012-07-04,11:10:00,1.5672,1.5672,1.5668,1.5669,96
2012-07-04,11:15:00,1.5670,1.5672,1.5670,1.5671,43
2012-07-04,11:20:00,1.5670,1.5670,1.5669,1.5670,22
2012-07-04,11:25:00,1.5670,1.5670,1.5668,1.5668,7
2012-07-04,11:30:00,1.5669,1.5671,1.5668,1.5669,25
2012-07-04,11:35:00,1.5668,1.5670,1.5668,1.5669,12
2012-07-04,11:40:00,1.5670,1.5671,1.5670,1.5671,13
2012-07-04,11:45:00,1.5670,1.5670,1.5668,1.5669,16
2012-07-04,11:50:00,1.5668,1.5669,1.5667,1.5669,37
2012-07-04,11:55:00,1.5669,1.5671,1.5668,1.5670,20
2012-07-04,12:00:00,1.5671,1.5671,1.5670,1.5670,11
2012-07-04,12:05:00,1.5671,1.5671,1.5666,1.5668,223
2012-07-04,12:10:00,1.5668,1.5671,1.5667,1.5669,113
2012-07-04,12:15:00,1.5670,1.5674,1.5670,1.5672,66
2012-07-04,12:20:00,1.5672,1.5673,1.5672,1.5673,7
2012-07-04,12:25:00,1.5672,1.5672,1.5670,1.5671,56
2012-07-04,12:30:00,1.5671,1.5671,1.5670,1.5670,14
2012-07-04,12:35:00,1.5672,1.5672,1.5669,1.5670,46
2012-07-04,12:40:00,1.5670,1.5673,1.5670,1.5672,73
2012-07-04,12:45:00,1.5673,1.5676,1.5672,1.5675,73
2012-07-04,12:50:00,1.5676,1.5678,1.5675,1.5675,49
2012-07-04,12:55:00,1.5675,1.5675,1.5675,1.5675,1
2012-07-04,13:00:00,1.5675,1.5676,1.5675,1.5676,25
2012-07-04,13:05:00,1.5675,1.5677,1.5675,1.5675,53
2012-07-04,13:10:00,1.5675,1.5676,1.5675,1.5675,37
2012-07-04,13:15:00,1.5675,1.5675,1.5675,1.5675,5
2012-07-04,13:20:00,1.5676,1.5677,1.5676,1.5676,30
2012-07-04,13:25:00,1.5677,1.5677,1.5675,1.5675,14
2012-07-04,13:30:00,1.5676,1.5676,1.5675,1.5675,4
2012-07-04,13:35:00,1.5675,1.5675,1.5674,1.5675,27
2012-07-04,13:40:00,1.5676,1.5676,1.5676,1.5676,11
2012-07-04,13:45:00,1.5675,1.5675,1.5673,1.5673,41
2012-07-04,13:50:00,1.5674,1.5676,1.5674,1.5676,21
2012-07-04,13:55:00,1.5675,1.5676,1.5673,1.5675,37
2012-07-04,14:00:00,1.5676,1.5676,1.5669,1.5671,80
2012-07-04,14:05:00,1.5671,1.5672,1.5671,1.5671,12
2012-07-04,14:10:00,1.5672,1.5672,1.5671,1.5671,17
2012-07-04,14:15:00,1.5672,1.5672,1.5670,1.5670,25
2012-07-04,14:20:00,1.5669,1.5669,1.5666,1.5667,124
2012-07-04,14:25:00,1.5666,1.5672,1.5666,1.5671,42
2012-07-04,14:30:00,1.5670,1.5678,1.5670,1.5678,95
2012-07-04,14:35:00,1.5676,1.5676,1.5670,1.5671,111
2012-07-04,14:40:00,1.5672,1.5676,1.5672,1.5676,45
2012-07-04,14:45:00,1.5677,1.5678,1.5675,1.5677,55
2012-07-04,14:50:00,1.5676,1.5676,1.5670,1.5671,40
2012-07-04,14:55:00,1.5670,1.5674,1.5669,1.5674,53
2012-07-04,15:00:00,1.5674,1.5675,1.5671,1.5672,305
2012-07-04,15:05:00,1.5672,1.5679,1.5671,1.5676,163
2012-07-04,15:10:00,1.5675,1.5676,1.5669,1.5670,95
2012-07-04,15:15:00,1.5669,1.5670,1.5658,1.5660,454
2012-07-04,15:20:00,1.5660,1.5660,1.5652,1.5657,387
2012-07-04,15:25:00,1.5656,1.5660,1.5654,1.5657,325
2012-07-04,15:30:00,1.5657,1.5658,1.5652,1.5654,275
2012-07-04,15:35:00,1.5654,1.5660,1.5653,1.5659,179
2012-07-04,15:40:00,1.5659,1.5661,1.5655,1.5656,417
2012-07-04,15:45:00,1.5657,1.5658,1.5652,1.5653,379
2012-07-04,15:50:00,1.5654,1.5654,1.5647,1.5648,681
2012-07-04,15:55:00,1.5648,1.5650,1.5645,1.5650,555
2012-07-04,16:00:00,1.5651,1.5651,1.5646,1.5650,459
2012-07-04,16:05:00,1.5650,1.5652,1.5646,1.5648,487
2012-07-04,16:10:00,1.5648,1.5648,1.5633,1.5638,1983
2012-07-04,16:15:00,1.5638,1.5641,1.5630,1.5632,1422
2012-07-04,16:20:00,1.5632,1.5635,1.5628,1.5635,679
2012-07-04,16:25:00,1.5636,1.5642,1.5633,1.5639,1470
2012-07-04,16:30:00,1.5639,1.5645,1.5637,1.5639,420
2012-07-04,16:35:00,1.5638,1.5647,1.5637,1.5646,703
2012-07-04,16:40:00,1.5646,1.5649,1.5644,1.5644,230
2012-07-04,16:45:00,1.5645,1.5655,1.5645,1.5652,1261
2012-07-04,16:50:00,1.5652,1.5652,1.5646,1.5649,120
2012-07-04,16:55:00,1.5649,1.5654,1.5649,1.5650,187
2012-07-04,17:00:00,1.5650,1.5651,1.5643,1.5648,396
2012-07-04,17:05:00,1.5647,1.5649,1.5641,1.5642,351
2012-07-04,17:10:00,1.5641,1.5645,1.5641,1.5642,166
2012-07-04,17:15:00,1.5642,1.5647,1.5642,1.5646,154
2012-07-04,17:20:00,1.5646,1.5656,1.5645,1.5654,477
2012-07-04,17:25:00,1.5654,1.5655,1.5653,1.5653,60
2012-07-04,17:30:00,1.5654,1.5658,1.5652,1.5656,432
2012-07-04,17:35:00,1.5657,1.5657,1.5654,1.5655,115
2012-07-04,17:40:00,1.5655,1.5657,1.5651,1.5657,293
2012-07-04,17:45:00,1.5657,1.5662,1.5656,1.5659,236
2012-07-04,17:50:00,1.5660,1.5660,1.5654,1.5656,121
2012-07-04,17:55:00,1.5656,1.5659,1.5651,1.5659,208
2012-07-04,18:00:00,1.5660,1.5661,1.5651,1.5655,325
2012-07-04,18:05:00,1.5655,1.5657,1.5650,1.5653,401
2012-07-04,18:10:00,1.5653,1.5655,1.5647,1.5647,347
2012-07-04,18:15:00,1.5646,1.5653,1.5643,1.5650,364
2012-07-04,18:20:00,1.5650,1.5652,1.5648,1.5651,221
2012-07-04,18:25:00,1.5651,1.5654,1.5649,1.5649,195
2012-07-04,18:30:00,1.5649,1.5650,1.5646,1.5648,136
2012-07-04,18:35:00,1.5648,1.5653,1.5647,1.5652,286
2012-07-04,18:40:00,1.5651,1.5652,1.5646,1.5646,168
2012-07-04,18:45:00,1.5645,1.5650,1.5645,1.5649,283
2012-07-04,18:50:00,1.5647,1.5647,1.5636,1.5643,381
2012-07-04,18:55:00,1.5643,1.5645,1.5640,1.5641,245
2012-07-04,19:00:00,1.5641,1.5642,1.5637,1.5640,683
2012-07-04,19:05:00,1.5640,1.5642,1.5637,1.5640,212
2012-07-04,19:10:00,1.5640,1.5641,1.5636,1.5639,271
2012-07-04,19:15:00,1.5638,1.5642,1.5636,1.5642,127
2012-07-04,19:20:00,1.5641,1.5649,1.5641,1.5649,87
2012-07-04,19:25:00,1.5648,1.5651,1.5647,1.5649,224
2012-07-04,19:30:00,1.5649,1.5650,1.5647,1.5647,138
2012-07-04,19:35:00,1.5647,1.5647,1.5640,1.5640,168
2012-07-04,19:40:00,1.5641,1.5643,1.5639,1.5640,74
2012-07-04,19:45:00,1.5639,1.5642,1.5637,1.5638,104
2012-07-04,19:50:00,1.5639,1.5642,1.5638,1.5639,107
2012-07-04,19:55:00,1.5640,1.5640,1.5635,1.5635,94
2012-07-04,20:00:00,1.5635,1.5637,1.5634,1.5637,176
2012-07-04,20:05:00,1.5637,1.5641,1.5637,1.5640,74
2012-07-04,20:10:00,1.5639,1.5640,1.5634,1.5634,137
2012-07-04,20:15:00,1.5634,1.5635,1.5630,1.5632,288
2012-07-04,20:20:00,1.5633,1.5636,1.5632,1.5632,111
2012-07-04,20:25:00,1.5632,1.5635,1.5629,1.5632,254
2012-07-04,20:30:00,1.5632,1.5632,1.5629,1.5631,102
2012-07-04,20:35:00,1.5630,1.5634,1.5629,1.5633,95
2012-07-04,20:40:00,1.5633,1.5634,1.5633,1.5633,39
2012-07-04,20:45:00,1.5634,1.5635,1.5633,1.5634,84
2012-07-04,20:50:00,1.5634,1.5634,1.5626,1.5627,181
2012-07-04,20:55:00,1.5627,1.5629,1.5626,1.5627,86
2012-07-04,21:00:00,1.5626,1.5627,1.5610,1.5614,1639
2012-07-04,21:05:00,1.5614,1.5616,1.5609,1.5611,603
2012-07-04,21:10:00,1.5611,1.5613,1.5608,1.5612,387
2012-07-04,21:15:00,1.5612,1.5612,1.5607,1.5608,336
2012-07-04,21:20:00,1.5607,1.5610,1.5602,1.5607,678
2012-07-04,21:25:00,1.5607,1.5607,1.5603,1.5605,320
2012-07-04,21:30:00,1.5605,1.5607,1.5603,1.5606,295
2012-07-04,21:35:00,1.5606,1.5612,1.5605,1.5612,127
2012-07-04,21:40:00,1.5611,1.5616,1.5611,1.5614,244
2012-07-04,21:45:00,1.5614,1.5615,1.5607,1.5608,329
2012-07-04,21:50:00,1.5608,1.5608,1.5605,1.5608,113
2012-07-04,21:55:00,1.5608,1.5610,1.5607,1.5610,181
2012-07-04,22:00:00,1.5610,1.5613,1.5610,1.5610,170
2012-07-04,22:05:00,1.5610,1.5610,1.5595,1.5597,588
2012-07-04,22:10:00,1.5596,1.5604,1.5592,1.5601,503
2012-07-04,22:15:00,1.5600,1.5606,1.5600,1.5605,369
2012-07-04,22:20:00,1.5605,1.5610,1.5605,1.5607,199
2012-07-04,22:25:00,1.5606,1.5614,1.5605,1.5612,194
2012-07-04,22:30:00,1.5612,1.5617,1.5612,1.5617,426
2012-07-04,22:35:00,1.5617,1.5617,1.5610,1.5614,223
2012-07-04,22:40:00,1.5612,1.5616,1.5603,1.5604,659
2012-07-04,22:45:00,1.5602,1.5604,1.5594,1.5597,430
2012-07-04,22:50:00,1.5596,1.5600,1.5584,1.5586,711
2012-07-04,22:55:00,1.5586,1.5588,1.5571,1.5576,1489
2012-07-04,23:00:00,1.5576,1.5585,1.5574,1.5583,795
2012-07-04,23:05:00,1.5583,1.5587,1.5581,1.5586,398
2012-07-04,23:10:00,1.5587,1.5587,1.5582,1.5586,192
2012-07-04,23:15:00,1.5586,1.5587,1.5584,1.5585,144
2012-07-04,23:20:00,1.5586,1.5588,1.5585,1.5587,151
2012-07-04,23:25:00,1.5587,1.5588,1.5582,1.5583,96
2012-07-04,23:30:00,1.5582,1.5585,1.5582,1.5584,46
2012-07-04,23:35:00,1.5585,1.5589,1.5585,1.5589,126
2012-07-04,23:40:00,1.5588,1.5588,1.5587,1.5588,36
2012-07-04,23:45:00,1.5587,1.5592,1.5587,1.5591,98
2012-07-04,23:50:00,1.5590,1.5592,1.5588,1.5591,83
2012-07-04,23:55:00,1.5590,1.5598,1.5590,1.5593,86
2012-07-05,00:00:00,1.5592,1.5597,1.5590,1.5594,120
2012-07-05,00:05:00,1.5595,1.5595,1.5591,1.5593,40
2012-07-05,00:10:00,1.5593,1.5593,1.5593,1.5593,1
2012-07-05,00:15:00,1.5593,1.5602,1.5593,1.5598,61
2012-07-05,00:20:00,1.5595,1.5595,1.5593,1.5595,6
2012-07-05,00:25:00,1.5595,1.5595,1.5590,1.5591,99
2012-07-05,00:30:00,1.5588,1.5591,1.5585,1.5591,50
2012-07-05,00:35:00,1.5590,1.5598,1.5590,1.5596,17
2012-07-05,00:40:00,1.5595,1.5600,1.5594,1.5597,70
2012-07-05,00:45:00,1.5597,1.5600,1.5597,1.5600,38
2012-07-05,00:50:00,1.5601,1.5601,1.5598,1.5601,67
2012-07-05,00:55:00,1.5600,1.5603,1.5597,1.5602,139
2012-07-05,06:00:00,1.5594,1.5594,1.5589,1.5593,96
2012-07-05,06:05:00,1.5594,1.5595,1.5593,1.5594,64
2012-07-05,06:10:00,1.5594,1.5594,1.5593,1.5593,25
2012-07-05,06:15:00,1.5594,1.5595,1.5591,1.5591,29
2012-07-05,06:20:00,1.5590,1.5591,1.5589,1.5589,36
2012-07-05,06:25:00,1.5589,1.5589,1.5587,1.5589,29
2012-07-05,06:30:00,1.5589,1.5589,1.5585,1.5585,41
2012-07-05,06:35:00,1.5585,1.5585,1.5583,1.5583,56
2012-07-05,06:40:00,1.5583,1.5583,1.5583,1.5583,11
2012-07-05,06:45:00,1.5584,1.5584,1.5584,1.5584,1
2012-07-05,06:50:00,1.5584,1.5584,1.5584,1.5584,1
2012-07-05,06:55:00,1.5586,1.5587,1.5586,1.5587,15
2012-07-05,07:00:00,1.5586,1.5587,1.5584,1.5587,43
2012-07-05,07:05:00,1.5588,1.5589,1.5588,1.5588,26
2012-07-05,07:10:00,1.5588,1.5588,1.5588,1.5588,9
2012-07-05,07:15:00,1.5588,1.5588,1.5588,1.5588,2
2012-07-05,07:20:00,1.5587,1.5588,1.5583,1.5583,32
2012-07-05,07:25:00,1.5583,1.5584,1.5583,1.5583,25
2012-07-05,07:30:00,1.5583,1.5583,1.5583,1.5583,42
2012-07-05,07:35:00,1.5584,1.5584,1.5584,1.5584,8
2012-07-05,07:40:00,1.5583,1.5586,1.5583,1.5586,24
2012-07-05,07:45:00,1.5587,1.5588,1.5583,1.5583,65
2012-07-05,07:50:00,1.5583,1.5583,1.5579,1.5580,84
2012-07-05,07:55:00,1.5580,1.5581,1.5580,1.5580,20
2012-07-05,08:00:00,1.5580,1.5590,1.5580,1.5588,176
2012-07-05,08:05:00,1.5588,1.5592,1.5588,1.5590,140
2012-07-05,08:10:00,1.5591,1.5593,1.5589,1.5589,118
2012-07-05,08:15:00,1.5588,1.5590,1.5587,1.5589,22
2012-07-05,08:20:00,1.5590,1.5590,1.5589,1.5589,16
2012-07-05,08:25:00,1.5589,1.5590,1.5589,1.5590,50
2012-07-05,08:30:00,1.5590,1.5593,1.5590,1.5591,14
2012-07-05,08:35:00,1.5591,1.5592,1.5591,1.5592,35
2012-07-05,08:40:00,1.5591,1.5592,1.5591,1.5591,34
2012-07-05,08:45:00,1.5591,1.5591,1.5589,1.5589,24
2012-07-05,08:50:00,1.5588,1.5588,1.5586,1.5586,82
2012-07-05,08:55:00,1.5586,1.5590,1.5586,1.5588,45
2012-07-05,09:00:00,1.5589,1.5589,1.5586,1.5588,31
2012-07-05,09:05:00,1.5587,1.5587,1.5584,1.5586,166
2012-07-05,09:10:00,1.5585,1.5589,1.5585,1.5589,43
2012-07-05,09:15:00,1.5590,1.5592,1.5589,1.5592,79
2012-07-05,09:20:00,1.5591,1.5593,1.5591,1.5592,70
2012-07-05,09:25:00,1.5591,1.5593,1.5591,1.5593,75
2012-07-05,09:30:00,1.5594,1.5595,1.5587,1.5587,86
2012-07-05,09:35:00,1.5586,1.5587,1.5585,1.5586,41
2012-07-05,09:40:00,1.5586,1.5591,1.5586,1.5588,42
2012-07-05,09:45:00,1.5586,1.5586,1.5583,1.5585,30
2012-07-05,09:50:00,1.5584,1.5586,1.5580,1.5584,122
2012-07-05,09:55:00,1.5583,1.5587,1.5582,1.5587,109
2012-07-05,10:00:00,1.5587,1.5590,1.5587,1.5588,89
2012-07-05,10:05:00,1.5587,1.5589,1.5587,1.5589,39
2012-07-05,10:10:00,1.5588,1.5590,1.5586,1.5586,60
2012-07-05,10:15:00,1.5587,1.5587,1.5585,1.5585,28
2012-07-05,10:20:00,1.5585,1.5585,1.5583,1.5583,62
2012-07-05,10:25:00,1.5585,1.5588,1.5584,1.5585,34
2012-07-05,10:30:00,1.5585,1.5587,1.5585,1.5587,19
2012-07-05,10:35:00,1.5587,1.5587,1.5587,1.5587,5
2012-07-05,10:40:00,1.5586,1.5586,1.5585,1.5585,22
2012-07-05,10:45:00,1.5585,1.5585,1.5585,1.5585,14
2012-07-05,10:50:00,1.5585,1.5585,1.5584,1.5585,22
2012-07-05,10:55:00,1.5586,1.5589,1.5586,1.5587,106
2012-07-05,11:00:00,1.5587,1.5590,1.5586,1.5589,39
2012-07-05,11:05:00,1.5589,1.5589,1.5585,1.5585,50
2012-07-05,11:10:00,1.5585,1.5586,1.5585,1.5586,6
2012-07-05,11:15:00,1.5586,1.5586,1.5586,1.5586,10
2012-07-05,11:20:00,1.5586,1.5588,1.5586,1.5588,89
2012-07-05,11:25:00,1.5588,1.5589,1.5587,1.5588,44
2012-07-05,11:30:00,1.5588,1.5589,1.5587,1.5588,44
2012-07-05,11:35:00,1.5588,1.5590,1.5588,1.5589,33
2012-07-05,11:40:00,1.5588,1.5591,1.5588,1.5590,40
2012-07-05,11:45:00,1.5590,1.5590,1.5587,1.5588,91
2012-07-05,11:50:00,1.5588,1.5588,1.5586,1.5586,24
2012-07-05,11:55:00,1.5587,1.5587,1.5587,1.5587,32
2012-07-05,12:00:00,1.5588,1.5588,1.5586,1.5587,28
2012-07-05,12:05:00,1.5587,1.5590,1.5587,1.5590,60
2012-07-05,12:10:00,1.5589,1.5589,1.5588,1.5589,42
2012-07-05,12:15:00,1.5589,1.5590,1.5589,1.5590,43
2012-07-05,12:20:00,1.5590,1.5590,1.5588,1.5589,59
2012-07-05,12:25:00,1.5590,1.5591,1.5590,1.5591,32
2012-07-05,12:30:00,1.5591,1.5592,1.5591,1.5592,5
2012-07-05,12:35:00,1.5591,1.5593,1.5590,1.5593,39
2012-07-05,12:40:00,1.5592,1.5593,1.5591,1.5591,19
2012-07-05,12:45:00,1.5592,1.5592,1.5591,1.5591,14
2012-07-05,12:50:00,1.5592,1.5594,1.5592,1.5592,19
2012-07-05,12:55:00,1.5592,1.5594,1.5591,1.5592,82
2012-07-05,13:00:00,1.5592,1.5592,1.5587,1.5588,80
2012-07-05,13:05:00,1.5588,1.5592,1.5588,1.5592,54
2012-07-05,13:10:00,1.5593,1.5595,1.5593,1.5595,65
2012-07-05,13:15:00,1.5594,1.5594,1.5591,1.5591,26
2012-07-05,13:20:00,1.5591,1.5591,1.5590,1.5590,10
2012-07-05,13:25:00,1.5590,1.5591,1.5590,1.5591,8
2012-07-05,13:30:00,1.5590,1.5595,1.5589,1.5595,85
2012-07-05,13:35:00,1.5595,1.5596,1.5595,1.5595,4
2012-07-05,13:40:00,1.5594,1.5596,1.5594,1.5594,121
2012-07-05,13:45:00,1.5594,1.5594,1.5593,1.5594,17
2012-07-05,13:50:00,1.5593,1.5597,1.5593,1.5597,160
2012-07-05,13:55:00,1.5597,1.5609,1.5597,1.5608,519
2012-07-05,14:00:00,1.5608,1.5608,1.5600,1.5604,621
2012-07-05,14:05:00,1.5603,1.5605,1.5598,1.5598,215
2012-07-05,14:10:00,1.5599,1.5599,1.5594,1.5597,463
2012-07-05,14:15:00,1.5596,1.5607,1.5596,1.5607,357
2012-07-05,14:20:00,1.5607,1.5607,1.5602,1.5604,64
2012-07-05,14:25:00,1.5603,1.5616,1.5603,1.5616,382
2012-07-05,14:30:00,1.5615,1.5618,1.5614,1.5614,353
2012-07-05,14:35:00,1.5614,1.5619,1.5613,1.5619,126
2012-07-05,14:40:00,1.5620,1.5620,1.5611,1.5612,282
2012-07-05,14:45:00,1.5612,1.5612,1.5606,1.5609,275
2012-07-05,14:50:00,1.5610,1.5610,1.5606,1.5606,66
2012-07-05,14:55:00,1.5606,1.5607,1.5603,1.5604,283
2012-07-05,15:00:00,1.5603,1.5611,1.5602,1.5609,213
2012-07-05,15:05:00,1.5608,1.5610,1.5602,1.5603,302
2012-07-05,15:10:00,1.5603,1.5603,1.5596,1.5596,341
2012-07-05,15:15:00,1.5596,1.5598,1.5586,1.5587,727
2012-07-05,15:20:00,1.5587,1.5592,1.5585,1.5590,444
2012-07-05,15:25:00,1.5589,1.5596,1.5589,1.5589,477
2012-07-05,15:30:00,1.5589,1.5592,1.5584,1.5584,198
2012-07-05,15:35:00,1.5584,1.5587,1.5582,1.5582,417
2012-07-05,15:40:00,1.5582,1.5585,1.5577,1.5582,555
2012-07-05,15:45:00,1.5583,1.5591,1.5583,1.5587,714
2012-07-05,15:50:00,1.5586,1.5588,1.5582,1.5583,236
2012-07-05,15:55:00,1.5583,1.5586,1.5580,1.5585,348
2012-07-05,16:00:00,1.5585,1.5588,1.5583,1.5588,384
2012-07-05,16:05:00,1.5587,1.5587,1.5579,1.5582,403
2012-07-05,16:10:00,1.5583,1.5584,1.5581,1.5583,549
2012-07-05,16:15:00,1.5582,1.5591,1.5582,1.5584,614
2012-07-05,16:20:00,1.5584,1.5587,1.5573,1.5574,626
2012-07-05,16:25:00,1.5574,1.5576,1.5568,1.5576,1264
2012-07-05,16:30:00,1.5577,1.5578,1.5576,1.5578,220
2012-07-05,16:35:00,1.5577,1.5583,1.5576,1.5583,359
2012-07-05,16:40:00,1.5583,1.5588,1.5581,1.5584,528
2012-07-05,16:45:00,1.5584,1.5586,1.5577,1.5577,549
2012-07-05,16:50:00,1.5576,1.5576,1.5571,1.5575,467
2012-07-05,16:55:00,1.5574,1.5579,1.5572,1.5576,334
2012-07-05,17:00:00,1.5576,1.5578,1.5570,1.5575,463
2012-07-05,17:05:00,1.5574,1.5576,1.5572,1.5574,411
2012-07-05,17:10:00,1.5573,1.5576,1.5565,1.5576,776
2012-07-05,17:15:00,1.5576,1.5581,1.5571,1.5571,638
2012-07-05,17:20:00,1.5572,1.5577,1.5571,1.5574,481
2012-07-05,17:25:00,1.5575,1.5578,1.5574,1.5578,211
2012-07-05,17:30:00,1.5578,1.5582,1.5574,1.5581,328
2012-07-05,17:35:00,1.5580,1.5581,1.5575,1.5576,232
2012-07-05,17:40:00,1.5575,1.5578,1.5575,1.5576,206
2012-07-05,17:45:00,1.5575,1.5577,1.5573,1.5574,105
2012-07-05,17:50:00,1.5574,1.5575,1.5568,1.5568,174
2012-07-05,17:55:00,1.5568,1.5572,1.5565,1.5565,213
2012-07-05,18:00:00,1.5565,1.5573,1.5565,1.5569,267
2012-07-05,18:05:00,1.5568,1.5573,1.5566,1.5572,174
2012-07-05,18:10:00,1.5572,1.5573,1.5567,1.5567,265
2012-07-05,18:15:00,1.5568,1.5570,1.5561,1.5564,481
2012-07-05,18:20:00,1.5564,1.5573,1.5563,1.5570,665
2012-07-05,18:25:00,1.5570,1.5572,1.5569,1.5570,282
2012-07-05,18:30:00,1.5570,1.5572,1.5553,1.5558,839
2012-07-05,18:35:00,1.5558,1.5560,1.5552,1.5559,1069
2012-07-05,18:40:00,1.5560,1.5560,1.5556,1.5558,526
2012-07-05,18:45:00,1.5557,1.5561,1.5555,1.5559,491
2012-07-05,18:50:00,1.5559,1.5562,1.5553,1.5556,541
2012-07-05,18:55:00,1.5556,1.5620,1.5556,1.5586,1688
2012-07-05,19:00:00,1.5591,1.5606,1.5560,1.5594,4885
2012-07-05,19:05:00,1.5595,1.5596,1.5569,1.5591,2302
2012-07-05,19:10:00,1.5591,1.5597,1.5585,1.5586,826
2012-07-05,19:15:00,1.5586,1.5587,1.5577,1.5582,462
2012-07-05,19:20:00,1.5583,1.5597,1.5583,1.5585,885
2012-07-05,19:25:00,1.5584,1.5588,1.5581,1.5586,248
2012-07-05,19:30:00,1.5586,1.5588,1.5582,1.5585,222
2012-07-05,19:35:00,1.5586,1.5600,1.5586,1.5600,420
2012-07-05,19:40:00,1.5600,1.5604,1.5591,1.5598,606
2012-07-05,19:45:00,1.5598,1.5604,1.5575,1.5582,5223
2012-07-05,19:50:00,1.5582,1.5587,1.5573,1.5581,2902
2012-07-05,19:55:00,1.5581,1.5587,1.5570,1.5576,1832
2012-07-05,20:00:00,1.5576,1.5585,1.5564,1.5583,2229
2012-07-05,20:05:00,1.5583,1.5587,1.5575,1.5582,1180
2012-07-05,20:10:00,1.5582,1.5582,1.5559,1.5560,1087
2012-07-05,20:15:00,1.5561,1.5571,1.5555,1.5564,1786
2012-07-05,20:20:00,1.5563,1.5569,1.5553,1.5559,3167
2012-07-05,20:25:00,1.5560,1.5562,1.5553,1.5556,1012
2012-07-05,20:30:00,1.5556,1.5564,1.5538,1.5545,2289
2012-07-05,20:35:00,1.5544,1.5544,1.5515,1.5515,2482
2012-07-05,20:40:00,1.5514,1.5521,1.5509,1.5521,2568
2012-07-05,20:45:00,1.5522,1.5533,1.5520,1.5529,2030
2012-07-05,20:50:00,1.5529,1.5538,1.5528,1.5536,1246
2012-07-05,20:55:00,1.5535,1.5540,1.5528,1.5530,1330
2012-07-05,21:00:00,1.5531,1.5534,1.5530,1.5530,809
2012-07-05,21:05:00,1.5530,1.5533,1.5524,1.5524,1025
2012-07-05,21:10:00,1.5523,1.5524,1.5513,1.5518,1077
2012-07-05,21:15:00,1.5519,1.5522,1.5512,1.5519,726
2012-07-05,21:20:00,1.5519,1.5525,1.5518,1.5518,636
2012-07-05,21:25:00,1.5518,1.5520,1.5511,1.5516,677
2012-07-05,21:30:00,1.5517,1.5521,1.5507,1.5517,1481
2012-07-05,21:35:00,1.5518,1.5526,1.5517,1.5524,842
2012-07-05,21:40:00,1.5526,1.5532,1.5524,1.5528,807
2012-07-05,21:45:00,1.5527,1.5529,1.5520,1.5521,572
2012-07-05,21:50:00,1.5520,1.5523,1.5514,1.5516,686
2012-07-05,21:55:00,1.5516,1.5523,1.5515,1.5516,961
2012-07-05,22:00:00,1.5516,1.5520,1.5509,1.5511,1335
2012-07-05,22:05:00,1.5511,1.5516,1.5508,1.5512,671
2012-07-05,22:10:00,1.5512,1.5515,1.5497,1.5502,2221
2012-07-05,22:15:00,1.5502,1.5508,1.5498,1.5502,1990
2012-07-05,22:20:00,1.5503,1.5507,1.5500,1.5504,535
2012-07-05,22:25:00,1.5505,1.5517,1.5501,1.5516,1995
2012-07-05,22:30:00,1.5516,1.5521,1.5510,1.5519,1028
2012-07-05,22:35:00,1.5520,1.5521,1.5515,1.5520,869
2012-07-05,22:40:00,1.5520,1.5523,1.5514,1.5518,511
2012-07-05,22:45:00,1.5518,1.5527,1.5518,1.5525,1326
2012-07-05,22:50:00,1.5525,1.5532,1.5525,1.5528,1065
2012-07-05,22:55:00,1.5529,1.5530,1.5517,1.5518,1092
2012-07-05,23:00:00,1.5518,1.5531,1.5518,1.5520,1364
2012-07-05,23:05:00,1.5520,1.5524,1.5516,1.5521,916
2012-07-05,23:10:00,1.5521,1.5522,1.5506,1.5507,1598
2012-07-05,23:15:00,1.5507,1.5514,1.5505,1.5514,996
2012-07-05,23:20:00,1.5515,1.5517,1.5507,1.5516,876
2012-07-05,23:25:00,1.5516,1.5519,1.5512,1.5518,834
2012-07-05,23:30:00,1.5518,1.5526,1.5516,1.5525,878
2012-07-05,23:35:00,1.5525,1.5531,1.5524,1.5525,1295
2012-07-05,23:40:00,1.5525,1.5527,1.5520,1.5527,688
2012-07-05,23:45:00,1.5528,1.5533,1.5528,1.5530,429
2012-07-05,23:50:00,1.5530,1.5532,1.5523,1.5526,534
2012-07-05,23:55:00,1.5527,1.5530,1.5526,1.5526,148
2012-07-06,00:00:00,1.5526,1.5532,1.5524,1.5529,486
2012-07-06,00:05:00,1.5530,1.5534,1.5530,1.5532,316
2012-07-06,00:10:00,1.5533,1.5536,1.5531,1.5533,414
2012-07-06,00:15:00,1.5534,1.5534,1.5527,1.5528,261
2012-07-06,00:20:00,1.5527,1.5529,1.5524,1.5527,409
2012-07-06,00:25:00,1.5527,1.5527,1.5522,1.5522,404
2012-07-06,00:30:00,1.5523,1.5523,1.5518,1.5521,652
2012-07-06,00:35:00,1.5521,1.5522,1.5517,1.5518,421
2012-07-06,00:40:00,1.5519,1.5522,1.5519,1.5521,266
2012-07-06,00:45:00,1.5521,1.5523,1.5521,1.5521,128
2012-07-06,00:50:00,1.5521,1.5527,1.5521,1.5526,223
2012-07-06,00:55:00,1.5526,1.5529,1.5525,1.5528,279
2012-07-06,01:00:00,1.5528,1.5532,1.5527,1.5531,553
2012-07-06,01:05:00,1.5531,1.5533,1.5529,1.5532,151
2012-07-06,01:10:00,1.5532,1.5532,1.5528,1.5528,82
2012-07-06,01:15:00,1.5527,1.5527,1.5524,1.5525,87
2012-07-06,01:20:00,1.5525,1.5528,1.5525,1.5526,78
2012-07-06,01:25:00,1.5527,1.5528,1.5523,1.5525,212
2012-07-06,01:30:00,1.5524,1.5526,1.5523,1.5524,116
2012-07-06,01:35:00,1.5524,1.5526,1.5524,1.5524,157
2012-07-06,01:40:00,1.5524,1.5524,1.5521,1.5521,364
2012-07-06,01:45:00,1.5522,1.5526,1.5522,1.5524,145
2012-07-06,01:50:00,1.5525,1.5525,1.5521,1.5522,89
2012-07-06,01:55:00,1.5523,1.5523,1.5519,1.5520,164
2012-07-06,02:00:00,1.5521,1.5524,1.5520,1.5524,185
2012-07-06,02:05:00,1.5525,1.5525,1.5519,1.5519,194
2012-07-06,02:10:00,1.5519,1.5522,1.5518,1.5521,72
2012-07-06,02:15:00,1.5520,1.5522,1.5520,1.5521,148
2012-07-06,02:20:00,1.5520,1.5523,1.5520,1.5522,140
2012-07-06,02:25:00,1.5522,1.5524,1.5519,1.5521,241
2012-07-06,02:30:00,1.5521,1.5522,1.5519,1.5520,144
2012-07-06,02:35:00,1.5520,1.5520,1.5517,1.5519,275
2012-07-06,02:40:00,1.5519,1.5522,1.5519,1.5522,207
2012-07-06,02:45:00,1.5522,1.5523,1.5520,1.5522,138
2012-07-06,02:50:00,1.5522,1.5530,1.5520,1.5521,649
2012-07-06,02:55:00,1.5521,1.5522,1.5520,1.5521,439
2012-07-06,03:00:00,1.5521,1.5523,1.5521,1.5523,323
2012-07-06,03:05:00,1.5523,1.5524,1.5523,1.5524,23
2012-07-06,03:10:00,1.5524,1.5524,1.5522,1.5524,58
2012-07-06,03:15:00,1.5524,1.5525,1.5521,1.5521,249
2012-07-06,03:20:00,1.5522,1.5522,1.5520,1.5520,74
2012-07-06,03:25:00,1.5521,1.5521,1.5520,1.5520,22
2012-07-06,03:30:00,1.5520,1.5521,1.5520,1.5521,61
2012-07-06,03:35:00,1.5521,1.5523,1.5521,1.5522,26
2012-07-06,03:40:00,1.5522,1.5526,1.5522,1.5525,94
2012-07-06,03:45:00,1.5526,1.5529,1.5525,1.5529,67
2012-07-06,03:50:00,1.5529,1.5529,1.5523,1.5524,123
2012-07-06,03:55:00,1.5524,1.5525,1.5520,1.5522,262
2012-07-06,04:00:00,1.5522,1.5524,1.5521,1.5524,79
2012-07-06,04:05:00,1.5524,1.5524,1.5521,1.5521,47
2012-07-06,04:10:00,1.5521,1.5521,1.5518,1.5518,191
2012-07-06,04:15:00,1.5519,1.5523,1.5519,1.5521,59
2012-07-06,04:20:00,1.5522,1.5522,1.5519,1.5522,27
2012-07-06,04:25:00,1.5522,1.5522,1.5520,1.5522,24
2012-07-06,04:30:00,1.5522,1.5523,1.5521,1.5523,91
2012-07-06,04:35:00,1.5523,1.5525,1.5523,1.5524,48
2012-07-06,04:40:00,1.5523,1.5524,1.5523,1.5524,12
2012-07-06,04:45:00,1.5523,1.5524,1.5520,1.5520,20
2012-07-06,04:50:00,1.5521,1.5523,1.5521,1.5522,32
2012-07-06,04:55:00,1.5523,1.5524,1.5521,1.5524,22
2012-07-06,05:00:00,1.5522,1.5522,1.5522,1.5522,1
2012-07-06,06:00:00,1.5518,1.5525,1.5514,1.5523,146
2012-07-06,06:05:00,1.5523,1.5523,1.5522,1.5522,8
2012-07-06,06:10:00,1.5521,1.5522,1.5521,1.5522,23
2012-07-06,06:15:00,1.5521,1.5521,1.5519,1.5521,13
2012-07-06,06:20:00,1.5520,1.5521,1.5519,1.5520,18
2012-07-06,06:25:00,1.5518,1.5519,1.5518,1.5519,4
2012-07-06,06:30:00,1.5520,1.5520,1.5519,1.5519,4
2012-07-06,06:35:00,1.5520,1.5520,1.5517,1.5518,45
2012-07-06,06:40:00,1.5519,1.5519,1.5517,1.5517,25
2012-07-06,06:45:00,1.5518,1.5520,1.5518,1.5520,5
2012-07-06,06:50:00,1.5520,1.5520,1.5517,1.5517,39
2012-07-06,06:55:00,1.5517,1.5517,1.5516,1.5516,34
2012-07-06,07:00:00,1.5516,1.5518,1.5516,1.5518,58
2012-07-06,07:05:00,1.5519,1.5519,1.5516,1.5516,85
2012-07-06,07:10:00,1.5516,1.5519,1.5516,1.5519,9
2012-07-06,07:15:00,1.5519,1.5522,1.5519,1.5520,85
2012-07-06,07:20:00,1.5518,1.5524,1.5518,1.5523,132
2012-07-06,07:25:00,1.5522,1.5525,1.5522,1.5525,75
2012-07-06,07:30:00,1.5523,1.5529,1.5523,1.5529,133
2012-07-06,07:35:00,1.5528,1.5530,1.5527,1.5528,119
2012-07-06,07:40:00,1.5529,1.5530,1.5526,1.5529,111
2012-07-06,07:45:00,1.5528,1.5530,1.5528,1.5529,81
2012-07-06,07:50:00,1.5530,1.5531,1.5526,1.5528,128
2012-07-06,07:55:00,1.5528,1.5528,1.5525,1.5527,78
2012-07-06,08:00:00,1.5528,1.5532,1.5527,1.5531,175
2012-07-06,08:05:00,1.5531,1.5533,1.5527,1.5528,172
2012-07-06,08:10:00,1.5529,1.5531,1.5529,1.5530,144
2012-07-06,08:15:00,1.5530,1.5530,1.5527,1.5527,79
2012-07-06,08:20:00,1.5527,1.5527,1.5525,1.5527,74
2012-07-06,08:25:00,1.5528,1.5528,1.5524,1.5526,42
2012-07-06,08:30:00,1.5525,1.5525,1.5523,1.5523,25
2012-07-06,08:35:00,1.5523,1.5523,1.5520,1.5522,54
2012-07-06,08:40:00,1.5522,1.5522,1.5520,1.5522,37
2012-07-06,08:45:00,1.5523,1.5526,1.5523,1.5524,65
2012-07-06,08:50:00,1.5524,1.5524,1.5517,1.5517,73
2012-07-06,08:55:00,1.5519,1.5520,1.5518,1.5518,58
2012-07-06,09:00:00,1.5518,1.5522,1.5517,1.5521,33
2012-07-06,09:05:00,1.5520,1.5521,1.5517,1.5519,60
2012-07-06,09:10:00,1.5519,1.5521,1.5518,1.5518,38
2012-07-06,09:15:00,1.5519,1.5523,1.5519,1.5522,56
2012-07-06,09:20:00,1.5522,1.5525,1.5522,1.5523,39
2012-07-06,09:25:00,1.5523,1.5524,1.5519,1.5520,101
2012-07-06,09:30:00,1.5520,1.5521,1.5519,1.5520,97
2012-07-06,09:35:00,1.5519,1.5522,1.5519,1.5522,42
2012-07-06,09:40:00,1.5523,1.5526,1.5522,1.5522,57
2012-07-06,09:45:00,1.5520,1.5522,1.5520,1.5520,40
2012-07-06,09:50:00,1.5520,1.5522,1.5520,1.5521,49
2012-07-06,09:55:00,1.5521,1.5521,1.5515,1.5516,131
2012-07-06,10:00:00,1.5516,1.5520,1.5516,1.5520,82
2012-07-06,10:05:00,1.5521,1.5521,1.5518,1.5518,108
2012-07-06,10:10:00,1.5518,1.5522,1.5518,1.5521,30
2012-07-06,10:15:00,1.5522,1.5522,1.5520,1.5521,37
2012-07-06,10:20:00,1.5521,1.5521,1.5520,1.5520,23
2012-07-06,10:25:00,1.5521,1.5521,1.5518,1.5518,119
2012-07-06,10:30:00,1.5518,1.5519,1.5517,1.5517,54
2012-07-06,10:35:00,1.5515,1.5518,1.5515,1.5518,25
2012-07-06,10:40:00,1.5518,1.5520,1.5518,1.5520,28
2012-07-06,10:45:00,1.5519,1.5521,1.5519,1.5520,19
2012-07-06,10:50:00,1.5521,1.5523,1.5521,1.5523,48
2012-07-06,10:55:00,1.5524,1.5525,1.5523,1.5523,14
2012-07-06,11:00:00,1.5523,1.5523,1.5522,1.5522,18
2012-07-06,11:05:00,1.5521,1.5522,1.5521,1.5521,5
2012-07-06,11:10:00,1.5521,1.5524,1.5520,1.5522,34
2012-07-06,11:15:00,1.5522,1.5523,1.5520,1.5522,136
2012-07-06,11:20:00,1.5522,1.5525,1.5522,1.5524,90
2012-07-06,11:25:00,1.5524,1.5525,1.5522,1.5525,17
2012-07-06,11:30:00,1.5523,1.5523,1.5521,1.5522,33
2012-07-06,11:35:00,1.5522,1.5525,1.5522,1.5525,50
2012-07-06,11:40:00,1.5524,1.5525,1.5524,1.5524,29
2012-07-06,11:45:00,1.5524,1.5525,1.5524,1.5525,49
2012-07-06,11:50:00,1.5524,1.5524,1.5524,1.5524,9
2012-07-06,11:55:00,1.5525,1.5525,1.5524,1.5524,15
2012-07-06,12:00:00,1.5525,1.5527,1.5525,1.5527,38
2012-07-06,12:05:00,1.5527,1.5527,1.5525,1.5527,56
2012-07-06,12:10:00,1.5526,1.5526,1.5526,1.5526,1
2012-07-06,12:15:00,1.5528,1.5528,1.5528,1.5528,6
2012-07-06,12:20:00,1.5528,1.5530,1.5528,1.5529,12
2012-07-06,12:25:00,1.5529,1.5529,1.5526,1.5526,115
2012-07-06,12:30:00,1.5526,1.5526,1.5526,1.5526,16
2012-07-06,12:35:00,1.5527,1.5527,1.5525,1.5525,21
2012-07-06,12:40:00,1.5526,1.5527,1.5525,1.5527,52
2012-07-06,12:45:00,1.5526,1.5527,1.5526,1.5527,16
2012-07-06,12:50:00,1.5527,1.5527,1.5524,1.5524,34
2012-07-06,12:55:00,1.5525,1.5527,1.5524,1.5525,39
2012-07-06,13:00:00,1.5525,1.5525,1.5524,1.5524,54
2012-07-06,13:05:00,1.5524,1.5525,1.5524,1.5524,19
2012-07-06,13:10:00,1.5523,1.5525,1.5523,1.5524,7
2012-07-06,13:15:00,1.5525,1.5526,1.5521,1.5526,434
2012-07-06,13:20:00,1.5526,1.5527,1.5526,1.5526,58
2012-07-06,13:25:00,1.5526,1.5526,1.5525,1.5526,8
2012-07-06,13:30:00,1.5526,1.5529,1.5526,1.5528,42
2012-07-06,13:35:00,1.5528,1.5528,1.5527,1.5527,51
2012-07-06,13:40:00,1.5527,1.5528,1.5526,1.5526,34
2012-07-06,13:45:00,1.5526,1.5526,1.5525,1.5526,49
2012-07-06,13:50:00,1.5525,1.5526,1.5525,1.5525,29
2012-07-06,13:55:00,1.5524,1.5525,1.5524,1.5524,60
2012-07-06,14:00:00,1.5524,1.5525,1.5523,1.5525,113
2012-07-06,14:05:00,1.5524,1.5524,1.5523,1.5524,49
2012-07-06,14:10:00,1.5524,1.5526,1.5524,1.5524,212
2012-07-06,14:15:00,1.5525,1.5527,1.5525,1.5527,112
2012-07-06,14:20:00,1.5526,1.5526,1.5525,1.5525,43
2012-07-06,14:25:00,1.5525,1.5527,1.5524,1.5525,137
2012-07-06,14:30:00,1.5525,1.5527,1.5523,1.5524,177
2012-07-06,14:35:00,1.5524,1.5527,1.5524,1.5526,28
2012-07-06,14:40:00,1.5525,1.5532,1.5524,1.5532,406
2012-07-06,14:45:00,1.5530,1.5530,1.5527,1.5528,76
2012-07-06,14:50:00,1.5527,1.5528,1.5523,1.5523,247
2012-07-06,14:55:00,1.5523,1.5523,1.5517,1.5519,414
2012-07-06,15:00:00,1.5519,1.5520,1.5513,1.5514,404
2012-07-06,15:05:00,1.5513,1.5515,1.5506,1.5509,574
2012-07-06,15:10:00,1.5510,1.5514,1.5507,1.5512,317
2012-07-06,15:15:00,1.5512,1.5517,1.5510,1.5517,157
2012-07-06,15:20:00,1.5517,1.5521,1.5515,1.5520,494
2012-07-06,15:25:00,1.5521,1.5521,1.5511,1.5516,218
2012-07-06,15:30:00,1.5516,1.5517,1.5503,1.5508,380
2012-07-06,15:35:00,1.5506,1.5521,1.5506,1.5520,201
2012-07-06,15:40:00,1.5519,1.5526,1.5517,1.5526,560
2012-07-06,15:45:00,1.5526,1.5529,1.5521,1.5525,301
2012-07-06,15:50:00,1.5526,1.5526,1.5520,1.5523,311
2012-07-06,15:55:00,1.5522,1.5524,1.5519,1.5523,159
2012-07-06,16:00:00,1.5523,1.5530,1.5523,1.5527,303
2012-07-06,16:05:00,1.5527,1.5527,1.5523,1.5527,211
2012-07-06,16:10:00,1.5528,1.5532,1.5525,1.5525,243
2012-07-06,16:15:00,1.5526,1.5534,1.5525,1.5533,256
2012-07-06,16:20:00,1.5532,1.5536,1.5530,1.5536,425
2012-07-06,16:25:00,1.5537,1.5544,1.5536,1.5540,626
2012-07-06,16:30:00,1.5540,1.5543,1.5537,1.5539,544
2012-07-06,16:35:00,1.5537,1.5539,1.5531,1.5537,683
2012-07-06,16:40:00,1.5538,1.5549,1.5538,1.5541,688
2012-07-06,16:45:00,1.5541,1.5546,1.5539,1.5541,537
2012-07-06,16:50:00,1.5542,1.5544,1.5540,1.5543,552
2012-07-06,16:55:00,1.5542,1.5543,1.5535,1.5535,538
2012-07-06,17:00:00,1.5535,1.5537,1.5532,1.5536,246
2012-07-06,17:05:00,1.5536,1.5543,1.5536,1.5543,194
2012-07-06,17:10:00,1.5543,1.5548,1.5543,1.5546,334
2012-07-06,17:15:00,1.5547,1.5549,1.5540,1.5540,421
2012-07-06,17:20:00,1.5541,1.5546,1.5541,1.5543,244
2012-07-06,17:25:00,1.5544,1.5544,1.5534,1.5537,279
2012-07-06,17:30:00,1.5538,1.5540,1.5536,1.5538,163
2012-07-06,17:35:00,1.5539,1.5539,1.5536,1.5537,286
2012-07-06,17:40:00,1.5536,1.5539,1.5535,1.5535,165
2012-07-06,17:45:00,1.5536,1.5542,1.5536,1.5541,165
2012-07-06,17:50:00,1.5542,1.5546,1.5541,1.5542,196
2012-07-06,17:55:00,1.5542,1.5542,1.5535,1.5539,325
2012-07-06,18:00:00,1.5539,1.5542,1.5536,1.5537,258
2012-07-06,18:05:00,1.5538,1.5539,1.5534,1.5539,207
2012-07-06,18:10:00,1.5539,1.5541,1.5535,1.5538,160
2012-07-06,18:15:00,1.5538,1.5542,1.5537,1.5541,154
2012-07-06,18:20:00,1.5541,1.5545,1.5537,1.5542,428
2012-07-06,18:25:00,1.5543,1.5544,1.5538,1.5538,309
2012-07-06,18:30:00,1.5538,1.5544,1.5538,1.5542,318
2012-07-06,18:35:00,1.5541,1.5544,1.5540,1.5541,241
2012-07-06,18:40:00,1.5542,1.5543,1.5536,1.5536,150
2012-07-06,18:45:00,1.5537,1.5541,1.5536,1.5537,303
2012-07-06,18:50:00,1.5538,1.5545,1.5538,1.5544,363
2012-07-06,18:55:00,1.5545,1.5546,1.5536,1.5539,468
2012-07-06,19:00:00,1.5539,1.5540,1.5535,1.5535,197
2012-07-06,19:05:00,1.5537,1.5542,1.5536,1.5538,381
2012-07-06,19:10:00,1.5539,1.5541,1.5536,1.5537,332
2012-07-06,19:15:00,1.5536,1.5536,1.5531,1.5533,471
2012-07-06,19:20:00,1.5533,1.5534,1.5529,1.5530,248
2012-07-06,19:25:00,1.5531,1.5533,1.5530,1.5533,153
2012-07-06,19:30:00,1.5534,1.5534,1.5529,1.5531,331
2012-07-06,19:35:00,1.5532,1.5533,1.5530,1.5533,188
2012-07-06,19:40:00,1.5533,1.5535,1.5529,1.5531,198
2012-07-06,19:45:00,1.5532,1.5535,1.5528,1.5534,220
2012-07-06,19:50:00,1.5534,1.5537,1.5528,1.5534,420
2012-07-06,19:55:00,1.5535,1.5537,1.5532,1.5533,215
2012-07-06,20:00:00,1.5534,1.5541,1.5534,1.5541,633
2012-07-06,20:05:00,1.5541,1.5544,1.5537,1.5537,345
2012-07-06,20:10:00,1.5536,1.5542,1.5534,1.5537,416
2012-07-06,20:15:00,1.5537,1.5538,1.5533,1.5538,495
2012-07-06,20:20:00,1.5537,1.5544,1.5537,1.5538,868
2012-07-06,20:25:00,1.5538,1.5548,1.5537,1.5544,908
2012-07-06,20:30:00,1.5547,1.5547,1.5517,1.5534,3970
2012-07-06,20:35:00,1.5535,1.5547,1.5525,1.5541,1423
2012-07-06,20:40:00,1.5540,1.5543,1.5527,1.5532,1064
2012-07-06,20:45:00,1.5532,1.5532,1.5519,1.5519,1310
2012-07-06,20:50:00,1.5519,1.5520,1.5503,1.5510,1747
2012-07-06,20:55:00,1.5509,1.5513,1.5498,1.5503,1162
2012-07-06,21:00:00,1.5502,1.5514,1.5498,1.5512,1927
2012-07-06,21:05:00,1.5511,1.5517,1.5508,1.5515,1004
2012-07-06,21:10:00,1.5515,1.5516,1.5509,1.5512,660
2012-07-06,21:15:00,1.5512,1.5516,1.5509,1.5516,467
2012-07-06,21:20:00,1.5516,1.5517,1.5502,1.5505,840
2012-07-06,21:25:00,1.5505,1.5508,1.5500,1.5502,852
2012-07-06,21:30:00,1.5503,1.5510,1.5502,1.5508,468
2012-07-06,21:35:00,1.5507,1.5507,1.5495,1.5499,1191
2012-07-06,21:40:00,1.5499,1.5509,1.5498,1.5502,825
2012-07-06,21:45:00,1.5503,1.5510,1.5499,1.5501,919
2012-07-06,21:50:00,1.5502,1.5507,1.5499,1.5502,898
2012-07-06,21:55:00,1.5502,1.5504,1.5497,1.5504,939
2012-07-06,22:00:00,1.5504,1.5508,1.5503,1.5508,696
2012-07-06,22:05:00,1.5508,1.5508,1.5500,1.5504,981
2012-07-06,22:10:00,1.5504,1.5507,1.5501,1.5503,864
2012-07-06,22:15:00,1.5503,1.5507,1.5501,1.5507,351
2012-07-06,22:20:00,1.5506,1.5520,1.5506,1.5517,1088
2012-07-06,22:25:00,1.5517,1.5519,1.5513,1.5514,841
2012-07-06,22:30:00,1.5515,1.5519,1.5511,1.5514,443
2012-07-06,22:35:00,1.5513,1.5518,1.5512,1.5514,578
2012-07-06,22:40:00,1.5513,1.5515,1.5510,1.5511,761
2012-07-06,22:45:00,1.5511,1.5512,1.5490,1.5493,2457
2012-07-06,22:50:00,1.5493,1.5504,1.5492,1.5502,1120
2012-07-06,22:55:00,1.5502,1.5508,1.5498,1.5506,713
2012-07-06,23:00:00,1.5506,1.5506,1.5501,1.5504,894
2012-07-06,23:05:00,1.5504,1.5510,1.5504,1.5505,695
2012-07-06,23:10:00,1.5505,1.5505,1.5500,1.5500,316
2012-07-06,23:15:00,1.5501,1.5502,1.5490,1.5494,1164
2012-07-06,23:20:00,1.5494,1.5494,1.5484,1.5484,1271
2012-07-06,23:25:00,1.5485,1.5489,1.5476,1.5477,1641
2012-07-06,23:30:00,1.5477,1.5480,1.5469,1.5480,1754
2012-07-06,23:35:00,1.5479,1.5483,1.5476,1.5477,472
2012-07-06,23:40:00,1.5477,1.5491,1.5476,1.5490,872
2012-07-06,23:45:00,1.5491,1.5491,1.5486,1.5487,532
2012-07-06,23:50:00,1.5487,1.5487,1.5481,1.5482,332
2012-07-06,23:55:00,1.5482,1.5483,1.5476,1.5476,505
2012-07-07,00:00:00,1.5476,1.5477,1.5469,1.5473,1090
2012-07-07,00:05:00,1.5474,1.5479,1.5473,1.5479,294
2012-07-07,00:10:00,1.5478,1.5478,1.5474,1.5474,187
2012-07-07,00:15:00,1.5474,1.5479,1.5471,1.5478,318
2012-07-07,00:20:00,1.5479,1.5479,1.5470,1.5472,431
2012-07-07,00:25:00,1.5472,1.5473,1.5464,1.5470,909
2012-07-07,00:30:00,1.5469,1.5470,1.5466,1.5469,407
2012-07-07,00:35:00,1.5469,1.5469,1.5458,1.5463,982
2012-07-07,00:40:00,1.5462,1.5469,1.5461,1.5468,462
2012-07-07,00:45:00,1.5468,1.5473,1.5466,1.5473,556
2012-07-07,00:50:00,1.5474,1.5475,1.5472,1.5473,251
2012-07-07,00:55:00,1.5473,1.5475,1.5472,1.5475,164
2012-07-07,01:00:00,1.5476,1.5478,1.5474,1.5474,410
2012-07-07,01:05:00,1.5475,1.5476,1.5473,1.5473,82
2012-07-07,01:10:00,1.5473,1.5476,1.5473,1.5474,76
2012-07-07,01:15:00,1.5475,1.5478,1.5473,1.5477,127
2012-07-07,01:20:00,1.5477,1.5479,1.5475,1.5478,186
2012-07-07,01:25:00,1.5478,1.5478,1.5473,1.5473,75
2012-07-07,01:30:00,1.5474,1.5474,1.5471,1.5471,81
2012-07-07,01:35:00,1.5471,1.5475,1.5469,1.5474,305
2012-07-07,01:40:00,1.5472,1.5475,1.5471,1.5474,176
2012-07-07,01:45:00,1.5474,1.5476,1.5472,1.5473,63
2012-07-07,01:50:00,1.5472,1.5478,1.5472,1.5477,368
2012-07-07,01:55:00,1.5477,1.5478,1.5475,1.5475,99
2012-07-07,02:00:00,1.5474,1.5476,1.5473,1.5476,123
2012-07-07,02:05:00,1.5475,1.5476,1.5472,1.5472,64
2012-07-07,02:10:00,1.5472,1.5475,1.5471,1.5474,77
2012-07-07,02:15:00,1.5475,1.5475,1.5469,1.5469,178
2012-07-07,02:20:00,1.5468,1.5470,1.5466,1.5467,324
2012-07-07,02:25:00,1.5467,1.5467,1.5463,1.5465,437
2012-07-07,02:30:00,1.5465,1.5467,1.5464,1.5466,172
2012-07-07,02:35:00,1.5467,1.5468,1.5466,1.5468,39
2012-07-07,02:40:00,1.5468,1.5469,1.5466,1.5467,114
2012-07-07,02:45:00,1.5468,1.5468,1.5467,1.5468,162
2012-07-07,02:50:00,1.5468,1.5471,1.5467,1.5471,251
2012-07-07,02:55:00,1.5472,1.5473,1.5469,1.5473,548
2012-07-07,03:00:00,1.5473,1.5474,1.5471,1.5473,210
2012-07-07,03:05:00,1.5473,1.5473,1.5471,1.5473,92
2012-07-07,03:10:00,1.5473,1.5473,1.5472,1.5473,103
2012-07-07,03:15:00,1.5474,1.5479,1.5473,1.5477,226
2012-07-07,03:20:00,1.5477,1.5477,1.5473,1.5475,141
2012-07-07,03:25:00,1.5476,1.5477,1.5475,1.5476,138
2012-07-07,03:30:00,1.5476,1.5482,1.5476,1.5481,304
2012-07-07,03:35:00,1.5481,1.5482,1.5478,1.5480,292
2012-07-07,03:40:00,1.5480,1.5482,1.5478,1.5479,177
2012-07-07,03:45:00,1.5479,1.5484,1.5478,1.5481,368
2012-07-07,03:50:00,1.5482,1.5486,1.5482,1.5485,150
2012-07-07,03:55:00,1.5484,1.5485,1.5482,1.5484,168
2012-07-07,04:00:00,1.5484,1.5486,1.5483,1.5485,325
2012-07-07,04:05:00,1.5486,1.5490,1.5486,1.5490,59
2012-07-07,04:10:00,1.5489,1.5489,1.5488,1.5488,50
2012-07-07,04:15:00,1.5488,1.5488,1.5485,1.5485,58
2012-07-07,04:20:00,1.5486,1.5487,1.5484,1.5484,41
2012-07-07,04:25:00,1.5485,1.5489,1.5485,1.5489,70
2012-07-07,04:30:00,1.5488,1.5488,1.5486,1.5488,22
2012-07-07,04:35:00,1.5487,1.5489,1.5484,1.5484,29
2012-07-07,04:40:00,1.5484,1.5486,1.5483,1.5484,10
2012-07-07,04:45:00,1.5483,1.5487,1.5481,1.5483,20
2012-07-07,04:50:00,1.5484,1.5484,1.5482,1.5482,3
2012-07-07,04:55:00,1.5482,1.5485,1.5482,1.5483,7
2012-07-07,05:00:00,1.5472,1.5472,1.5472,1.5472,1
2012-07-09,06:00:00,1.5478,1.5483,1.5474,1.5483,243
2012-07-09,06:05:00,1.5483,1.5484,1.5483,1.5483,7
2012-07-09,06:10:00,1.5484,1.5485,1.5483,1.5484,37
2012-07-09,06:15:00,1.5484,1.5484,1.5481,1.5481,28
2012-07-09,06:20:00,1.5483,1.5483,1.5480,1.5480,67
2012-07-09,06:25:00,1.5480,1.5480,1.5476,1.5477,167
2012-07-09,06:30:00,1.5477,1.5480,1.5475,1.5475,26
2012-07-09,06:35:00,1.5476,1.5476,1.5469,1.5474,212
2012-07-09,06:40:00,1.5475,1.5477,1.5475,1.5476,17
2012-07-09,06:45:00,1.5477,1.5483,1.5476,1.5483,74
2012-07-09,06:50:00,1.5483,1.5484,1.5482,1.5482,37
2012-07-09,06:55:00,1.5482,1.5482,1.5478,1.5482,161
2012-07-09,07:00:00,1.5483,1.5483,1.5479,1.5480,25
2012-07-09,07:05:00,1.5480,1.5483,1.5480,1.5483,21
2012-07-09,07:10:00,1.5481,1.5483,1.5480,1.5483,10
2012-07-09,07:15:00,1.5482,1.5482,1.5479,1.5480,29
2012-07-09,07:20:00,1.5479,1.5479,1.5476,1.5476,23
2012-07-09,07:25:00,1.5475,1.5476,1.5473,1.5473,38
2012-07-09,07:30:00,1.5473,1.5476,1.5472,1.5475,63
2012-07-09,07:35:00,1.5475,1.5478,1.5474,1.5476,38
2012-07-09,07:40:00,1.5475,1.5482,1.5475,1.5481,209
2012-07-09,07:45:00,1.5481,1.5481,1.5480,1.5481,78
2012-07-09,07:50:00,1.5481,1.5481,1.5480,1.5480,26
2012-07-09,07:55:00,1.5480,1.5480,1.5476,1.5477,98
2012-07-09,08:00:00,1.5477,1.5484,1.5477,1.5484,85
2012-07-09,08:05:00,1.5484,1.5486,1.5483,1.5484,119
2012-07-09,08:10:00,1.5485,1.5487,1.5482,1.5487,279
2012-07-09,08:15:00,1.5486,1.5486,1.5481,1.5481,101
2012-07-09,08:20:00,1.5481,1.5483,1.5481,1.5482,49
2012-07-09,08:25:00,1.5482,1.5482,1.5478,1.5478,106
2012-07-09,08:30:00,1.5478,1.5478,1.5476,1.5477,16
2012-07-09,08:35:00,1.5478,1.5479,1.5477,1.5477,21
2012-07-09,08:40:00,1.5478,1.5479,1.5478,1.5478,13
2012-07-09,08:45:00,1.5478,1.5485,1.5478,1.5485,44
2012-07-09,08:50:00,1.5484,1.5484,1.5478,1.5479,73
2012-07-09,08:55:00,1.5479,1.5482,1.5478,1.5482,56
2012-07-09,09:00:00,1.5481,1.5483,1.5481,1.5483,57
2012-07-09,09:05:00,1.5482,1.5484,1.5482,1.5483,43
2012-07-09,09:10:00,1.5482,1.5484,1.5482,1.5482,84
2012-07-09,09:15:00,1.5483,1.5487,1.5483,1.5484,201
2012-07-09,09:20:00,1.5484,1.5486,1.5484,1.5486,37
2012-07-09,09:25:00,1.5486,1.5486,1.5484,1.5485,56
2012-07-09,09:30:00,1.5484,1.5484,1.5479,1.5479,47
2012-07-09,09:35:00,1.5480,1.5484,1.5480,1.5483,47
2012-07-09,09:45:00,1.5483,1.5487,1.5483,1.5487,75
2012-07-09,09:50:00,1.5487,1.5493,1.5486,1.5492,104
2012-07-09,09:55:00,1.5492,1.5492,1.5489,1.5490,45
2012-07-09,10:00:00,1.5491,1.5493,1.5491,1.5492,24
2012-07-09,10:05:00,1.5491,1.5494,1.5490,1.5493,33
2012-07-09,10:10:00,1.5494,1.5494,1.5490,1.5491,45
2012-07-09,10:15:00,1.5489,1.5490,1.5488,1.5490,73
2012-07-09,10:20:00,1.5490,1.5492,1.5489,1.5490,8
2012-07-09,10:25:00,1.5489,1.5489,1.5487,1.5487,16
2012-07-09,10:30:00,1.5487,1.5488,1.5487,1.5487,6
2012-07-09,10:35:00,1.5488,1.5488,1.5488,1.5488,9
2012-07-09,10:40:00,1.5489,1.5490,1.5488,1.5488,113
2012-07-09,10:45:00,1.5489,1.5490,1.5488,1.5488,18
2012-07-09,10:50:00,1.5489,1.5491,1.5489,1.5490,21
2012-07-09,10:55:00,1.5491,1.5493,1.5490,1.5492,58
2012-07-09,11:00:00,1.5491,1.5491,1.5490,1.5491,103
2012-07-09,11:05:00,1.5491,1.5491,1.5489,1.5490,11
2012-07-09,11:10:00,1.5490,1.5490,1.5488,1.5489,59
2012-07-09,11:15:00,1.5488,1.5489,1.5485,1.5488,112
2012-07-09,11:20:00,1.5487,1.5488,1.5485,1.5487,39
2012-07-09,11:25:00,1.5486,1.5488,1.5486,1.5488,19
2012-07-09,11:30:00,1.5489,1.5491,1.5488,1.5489,146
2012-07-09,11:35:00,1.5489,1.5491,1.5488,1.5488,36
2012-07-09,11:40:00,1.5488,1.5488,1.5486,1.5486,46
2012-07-09,11:45:00,1.5487,1.5487,1.5486,1.5486,46
2012-07-09,11:50:00,1.5486,1.5487,1.5486,1.5486,38
2012-07-09,11:55:00,1.5486,1.5487,1.5486,1.5487,40
2012-07-09,12:00:00,1.5488,1.5488,1.5488,1.5488,1
2012-07-09,12:05:00,1.5487,1.5488,1.5487,1.5488,32
2012-07-09,12:10:00,1.5489,1.5489,1.5489,1.5489,20
2012-07-09,12:15:00,1.5489,1.5489,1.5488,1.5488,9
2012-07-09,12:20:00,1.5488,1.5489,1.5488,1.5489,25
2012-07-09,12:25:00,1.5489,1.5489,1.5489,1.5489,18
2012-07-09,12:30:00,1.5488,1.5488,1.5486,1.5487,14
2012-07-09,12:35:00,1.5486,1.5486,1.5483,1.5483,57
2012-07-09,12:40:00,1.5483,1.5484,1.5483,1.5483,21
2012-07-09,12:45:00,1.5483,1.5489,1.5483,1.5489,217
2012-07-09,12:50:00,1.5489,1.5490,1.5489,1.5490,27
2012-07-09,12:55:00,1.5489,1.5490,1.5489,1.5489,34
2012-07-09,13:00:00,1.5489,1.5489,1.5486,1.5487,215
2012-07-09,13:05:00,1.5486,1.5488,1.5484,1.5487,83
2012-07-09,13:10:00,1.5487,1.5488,1.5487,1.5488,14
2012-07-09,13:15:00,1.5488,1.5488,1.5485,1.5486,110
2012-07-09,13:20:00,1.5487,1.5488,1.5486,1.5488,23
2012-07-09,13:25:00,1.5489,1.5491,1.5488,1.5489,145
2012-07-09,13:30:00,1.5490,1.5490,1.5488,1.5488,54
2012-07-09,13:35:00,1.5489,1.5492,1.5489,1.5491,47
2012-07-09,13:40:00,1.5491,1.5491,1.5491,1.5491,5
2012-07-09,13:45:00,1.5491,1.5492,1.5490,1.5492,24
2012-07-09,13:50:00,1.5492,1.5492,1.5489,1.5492,95
2012-07-09,13:55:00,1.5492,1.5494,1.5492,1.5493,134
2012-07-09,14:00:00,1.5493,1.5495,1.5491,1.5491,118
2012-07-09,14:05:00,1.5490,1.5490,1.5486,1.5486,60
2012-07-09,14:10:00,1.5486,1.5488,1.5486,1.5488,29
2012-07-09,14:15:00,1.5488,1.5493,1.5485,1.5490,112
2012-07-09,14:20:00,1.5490,1.5491,1.5484,1.5484,62
2012-07-09,14:25:00,1.5484,1.5487,1.5484,1.5487,52
2012-07-09,14:30:00,1.5488,1.5488,1.5483,1.5486,146
2012-07-09,14:35:00,1.5486,1.5493,1.5486,1.5493,61
2012-07-09,14:40:00,1.5493,1.5493,1.5489,1.5492,177
2012-07-09,14:45:00,1.5492,1.5492,1.5488,1.5490,389
2012-07-09,14:50:00,1.5491,1.5493,1.5489,1.5489,180
2012-07-09,14:55:00,1.5490,1.5495,1.5489,1.5494,76
2012-07-09,15:00:00,1.5495,1.5497,1.5492,1.5496,288
2012-07-09,15:05:00,1.5496,1.5499,1.5493,1.5497,538
2012-07-09,15:10:00,1.5496,1.5501,1.5495,1.5498,429
2012-07-09,15:15:00,1.5498,1.5508,1.5496,1.5502,508
2012-07-09,15:20:00,1.5502,1.5502,1.5491,1.5493,258
2012-07-09,15:25:00,1.5494,1.5500,1.5494,1.5500,181
2012-07-09,15:30:00,1.5499,1.5511,1.5499,1.5510,480
2012-07-09,15:35:00,1.5510,1.5510,1.5502,1.5504,222
2012-07-09,15:40:00,1.5503,1.5503,1.5499,1.5499,323
2012-07-09,15:45:00,1.5500,1.5500,1.5492,1.5492,394
2012-07-09,15:50:00,1.5492,1.5496,1.5482,1.5482,832
2012-07-09,15:55:00,1.5482,1.5484,1.5476,1.5478,424
2012-07-09,16:00:00,1.5478,1.5478,1.5470,1.5472,880
2012-07-09,16:05:00,1.5472,1.5474,1.5469,1.5473,546
2012-07-09,16:10:00,1.5473,1.5476,1.5470,1.5474,266
2012-07-09,16:15:00,1.5474,1.5481,1.5473,1.5480,483
2012-07-09,16:20:00,1.5480,1.5480,1.5474,1.5477,234
2012-07-09,16:25:00,1.5477,1.5478,1.5473,1.5477,201
2012-07-09,16:30:00,1.5476,1.5480,1.5475,1.5480,267
2012-07-09,16:35:00,1.5480,1.5483,1.5478,1.5482,446
2012-07-09,16:40:00,1.5482,1.5483,1.5479,1.5480,137
2012-07-09,16:45:00,1.5482,1.5482,1.5476,1.5480,294
2012-07-09,16:50:00,1.5479,1.5480,1.5471,1.5471,331
2012-07-09,16:55:00,1.5470,1.5473,1.5468,1.5471,251
2012-07-09,17:00:00,1.5471,1.5472,1.5468,1.5471,170
2012-07-09,17:05:00,1.5472,1.5479,1.5472,1.5478,267
2012-07-09,17:10:00,1.5478,1.5483,1.5476,1.5482,280
2012-07-09,17:15:00,1.5482,1.5486,1.5478,1.5484,436
2012-07-09,17:20:00,1.5484,1.5490,1.5483,1.5486,211
2012-07-09,17:25:00,1.5486,1.5487,1.5482,1.5484,248
2012-07-09,17:30:00,1.5484,1.5491,1.5484,1.5485,303
2012-07-09,17:35:00,1.5486,1.5486,1.5481,1.5484,136
2012-07-09,17:40:00,1.5485,1.5488,1.5485,1.5486,124
2012-07-09,17:45:00,1.5486,1.5495,1.5486,1.5489,397
2012-07-09,17:50:00,1.5489,1.5497,1.5488,1.5495,388
2012-07-09,17:55:00,1.5494,1.5497,1.5492,1.5494,267
2012-07-09,18:00:00,1.5494,1.5496,1.5493,1.5495,288
2012-07-09,18:05:00,1.5494,1.5494,1.5491,1.5491,398
2012-07-09,18:10:00,1.5492,1.5495,1.5491,1.5493,274
2012-07-09,18:15:00,1.5492,1.5494,1.5491,1.5494,193
2012-07-09,18:20:00,1.5493,1.5495,1.5485,1.5486,1282
2012-07-09,18:25:00,1.5486,1.5489,1.5483,1.5487,549
2012-07-09,18:30:00,1.5487,1.5494,1.5487,1.5491,289
2012-07-09,18:35:00,1.5491,1.5492,1.5489,1.5490,295
2012-07-09,18:40:00,1.5490,1.5494,1.5489,1.5493,277
2012-07-09,18:45:00,1.5492,1.5493,1.5486,1.5491,394
2012-07-09,18:50:00,1.5490,1.5493,1.5486,1.5488,220
2012-07-09,18:55:00,1.5489,1.5492,1.5487,1.5487,221
2012-07-09,19:00:00,1.5487,1.5489,1.5486,1.5487,212
2012-07-09,19:05:00,1.5486,1.5487,1.5483,1.5485,140
2012-07-09,19:10:00,1.5485,1.5486,1.5480,1.5483,431
2012-07-09,19:15:00,1.5483,1.5487,1.5483,1.5485,347
2012-07-09,19:20:00,1.5484,1.5486,1.5480,1.5480,183
2012-07-09,19:25:00,1.5480,1.5485,1.5478,1.5485,102
2012-07-09,19:30:00,1.5484,1.5486,1.5480,1.5486,185
2012-07-09,19:35:00,1.5485,1.5492,1.5485,1.5492,136
2012-07-09,19:40:00,1.5492,1.5492,1.5490,1.5491,130
2012-07-09,19:45:00,1.5491,1.5491,1.5490,1.5491,113
2012-07-09,19:50:00,1.5491,1.5491,1.5488,1.5490,159
2012-07-09,19:55:00,1.5490,1.5492,1.5486,1.5486,245
2012-07-09,20:00:00,1.5486,1.5493,1.5486,1.5493,194
2012-07-09,20:05:00,1.5493,1.5495,1.5488,1.5488,233
2012-07-09,20:10:00,1.5487,1.5488,1.5485,1.5486,454
2012-07-09,20:15:00,1.5486,1.5495,1.5486,1.5494,226
2012-07-09,20:20:00,1.5494,1.5500,1.5491,1.5498,950
2012-07-09,20:25:00,1.5498,1.5503,1.5495,1.5500,875
2012-07-09,20:30:00,1.5500,1.5502,1.5498,1.5502,621
2012-07-09,20:35:00,1.5501,1.5505,1.5499,1.5501,551
2012-07-09,20:40:00,1.5502,1.5503,1.5500,1.5500,280
2012-07-09,20:45:00,1.5502,1.5502,1.5489,1.5493,673
2012-07-09,20:50:00,1.5493,1.5495,1.5490,1.5492,725
2012-07-09,20:55:00,1.5492,1.5495,1.5492,1.5495,245
2012-07-09,21:00:00,1.5496,1.5496,1.5486,1.5489,512
2012-07-09,21:05:00,1.5488,1.5497,1.5485,1.5494,809
2012-07-09,21:10:00,1.5494,1.5501,1.5492,1.5497,807
2012-07-09,21:15:00,1.5498,1.5505,1.5495,1.5504,423
2012-07-09,21:20:00,1.5503,1.5509,1.5503,1.5504,353
2012-07-09,21:25:00,1.5504,1.5506,1.5500,1.5502,469
2012-07-09,21:30:00,1.5503,1.5504,1.5498,1.5498,383
2012-07-09,21:35:00,1.5498,1.5508,1.5498,1.5503,625
2012-07-09,21:40:00,1.5503,1.5506,1.5499,1.5505,484
2012-07-09,21:45:00,1.5505,1.5507,1.5498,1.5500,361
2012-07-09,21:50:00,1.5500,1.5502,1.5497,1.5500,295
2012-07-09,21:55:00,1.5501,1.5510,1.5501,1.5505,540
2012-07-09,22:00:00,1.5505,1.5506,1.5499,1.5500,931
2012-07-09,22:05:00,1.5501,1.5502,1.5493,1.5496,518
2012-07-09,22:10:00,1.5496,1.5504,1.5495,1.5504,509
2012-07-09,22:15:00,1.5504,1.5508,1.5503,1.5505,557
2012-07-09,22:20:00,1.5505,1.5507,1.5500,1.5500,526
2012-07-09,22:25:00,1.5500,1.5506,1.5500,1.5503,577
2012-07-09,22:30:00,1.5502,1.5515,1.5502,1.5511,1207
2012-07-09,22:35:00,1.5511,1.5529,1.5509,1.5524,1634
2012-07-09,22:40:00,1.5524,1.5524,1.5515,1.5519,806
2012-07-09,22:45:00,1.5518,1.5524,1.5518,1.5523,516
2012-07-09,22:50:00,1.5523,1.5526,1.5519,1.5519,624
2012-07-09,22:55:00,1.5519,1.5522,1.5516,1.5521,717
2012-07-09,23:00:00,1.5520,1.5522,1.5515,1.5520,1234
2012-07-09,23:05:00,1.5520,1.5521,1.5515,1.5516,448
2012-07-09,23:10:00,1.5517,1.5521,1.5513,1.5514,366
2012-07-09,23:15:00,1.5514,1.5515,1.5510,1.5511,244
2012-07-09,23:20:00,1.5511,1.5518,1.5509,1.5516,186
2012-07-09,23:25:00,1.5515,1.5516,1.5510,1.5510,508
2012-07-09,23:30:00,1.5510,1.5514,1.5510,1.5512,303
2012-07-09,23:35:00,1.5513,1.5516,1.5513,1.5513,181
2012-07-09,23:40:00,1.5513,1.5518,1.5512,1.5513,328
2012-07-09,23:45:00,1.5514,1.5516,1.5510,1.5511,232
2012-07-09,23:50:00,1.5511,1.5516,1.5511,1.5516,197
2012-07-09,23:55:00,1.5515,1.5515,1.5503,1.5503,464
2012-07-10,00:00:00,1.5503,1.5512,1.5503,1.5511,169
2012-07-10,00:05:00,1.5512,1.5512,1.5507,1.5507,105
2012-07-10,00:10:00,1.5506,1.5509,1.5506,1.5506,193
2012-07-10,00:15:00,1.5506,1.5509,1.5505,1.5506,202
2012-07-10,00:20:00,1.5506,1.5513,1.5506,1.5511,116
2012-07-10,00:25:00,1.5510,1.5511,1.5507,1.5507,48
2012-07-10,00:30:00,1.5508,1.5517,1.5508,1.5516,532
2012-07-10,00:35:00,1.5515,1.5515,1.5510,1.5511,134
2012-07-10,00:40:00,1.5511,1.5513,1.5510,1.5511,122
2012-07-10,00:45:00,1.5511,1.5512,1.5510,1.5512,68
2012-07-10,00:50:00,1.5512,1.5515,1.5510,1.5513,210
2012-07-10,00:55:00,1.5511,1.5512,1.5508,1.5510,199
2012-07-10,01:00:00,1.5509,1.5514,1.5509,1.5514,163
2012-07-10,01:05:00,1.5514,1.5514,1.5512,1.5514,100
2012-07-10,01:10:00,1.5514,1.5518,1.5514,1.5518,215
2012-07-10,01:15:00,1.5518,1.5518,1.5516,1.5518,61
2012-07-10,01:20:00,1.5517,1.5520,1.5517,1.5517,257
2012-07-10,01:25:00,1.5517,1.5519,1.5517,1.5518,30
2012-07-10,01:30:00,1.5519,1.5519,1.5515,1.5515,122
2012-07-10,01:35:00,1.5516,1.5520,1.5516,1.5520,196
2012-07-10,01:40:00,1.5520,1.5522,1.5518,1.5520,61
2012-07-10,01:45:00,1.5520,1.5521,1.5519,1.5520,40
2012-07-10,01:50:00,1.5521,1.5521,1.5518,1.5519,89
2012-07-10,01:55:00,1.5519,1.5521,1.5519,1.5520,67
2012-07-10,02:00:00,1.5521,1.5521,1.5515,1.5516,225
2012-07-10,02:05:00,1.5517,1.5519,1.5516,1.5517,172
2012-07-10,02:10:00,1.5517,1.5519,1.5516,1.5516,84
2012-07-10,02:15:00,1.5516,1.5517,1.5515,1.5517,75
2012-07-10,02:20:00,1.5518,1.5518,1.5517,1.5518,50
2012-07-10,02:25:00,1.5519,1.5519,1.5518,1.5518,97
2012-07-10,02:30:00,1.5518,1.5518,1.5515,1.5518,94
2012-07-10,02:35:00,1.5518,1.5518,1.5516,1.5516,102
2012-07-10,02:40:00,1.5516,1.5516,1.5512,1.5512,197
2012-07-10,02:45:00,1.5512,1.5512,1.5506,1.5510,571
2012-07-10,02:50:00,1.5511,1.5514,1.5510,1.5513,82
2012-07-10,02:55:00,1.5513,1.5518,1.5511,1.5514,562
2012-07-10,03:00:00,1.5514,1.5515,1.5512,1.5514,268
2012-07-10,03:05:00,1.5515,1.5518,1.5515,1.5516,103
2012-07-10,03:10:00,1.5515,1.5517,1.5515,1.5515,74
2012-07-10,03:15:00,1.5515,1.5519,1.5515,1.5519,50
2012-07-10,03:20:00,1.5519,1.5520,1.5516,1.5520,128
2012-07-10,03:25:00,1.5520,1.5526,1.5519,1.5524,244
2012-07-10,03:30:00,1.5524,1.5524,1.5522,1.5523,46
2012-07-10,03:35:00,1.5523,1.5523,1.5521,1.5522,24
2012-07-10,03:40:00,1.5522,1.5522,1.5520,1.5521,65
2012-07-10,03:45:00,1.5521,1.5524,1.5520,1.5524,138
2012-07-10,03:50:00,1.5524,1.5527,1.5522,1.5527,168
2012-07-10,03:55:00,1.5526,1.5532,1.5526,1.5529,202
2012-07-10,04:00:00,1.5529,1.5531,1.5528,1.5528,85
2012-07-10,04:05:00,1.5528,1.5528,1.5523,1.5524,110
2012-07-10,04:10:00,1.5525,1.5526,1.5525,1.5525,72
2012-07-10,04:15:00,1.5525,1.5526,1.5525,1.5526,12
2012-07-10,04:20:00,1.5526,1.5529,1.5526,1.5529,21
2012-07-10,04:25:00,1.5529,1.5536,1.5528,1.5531,243
2012-07-10,04:30:00,1.5532,1.5532,1.5527,1.5528,72
2012-07-10,04:35:00,1.5528,1.5528,1.5525,1.5526,51
2012-07-10,04:40:00,1.5526,1.5527,1.5524,1.5525,128
2012-07-10,04:45:00,1.5526,1.5527,1.5524,1.5527,38
2012-07-10,04:50:00,1.5526,1.5527,1.5526,1.5527,2
2012-07-10,04:55:00,1.5525,1.5527,1.5523,1.5526,50
2012-07-10,05:00:00,1.5516,1.5516,1.5516,1.5516,1
2012-07-10,06:00:00,1.5525,1.5526,1.5524,1.5524,75
2012-07-10,06:05:00,1.5523,1.5524,1.5522,1.5523,31
2012-07-10,06:10:00,1.5522,1.5522,1.5519,1.5519,32
2012-07-10,06:15:00,1.5521,1.5521,1.5520,1.5521,16
2012-07-10,06:20:00,1.5521,1.5522,1.5521,1.5522,3
2012-07-10,06:30:00,1.5521,1.5522,1.5519,1.5520,87
2012-07-10,06:35:00,1.5521,1.5521,1.5520,1.5521,40
2012-07-10,06:40:00,1.5521,1.5522,1.5521,1.5522,3
2012-07-10,06:45:00,1.5520,1.5520,1.5520,1.5520,2
2012-07-10,06:50:00,1.5521,1.5521,1.5521,1.5521,1
2012-07-10,06:55:00,1.5520,1.5521,1.5520,1.5520,21
2012-07-10,07:00:00,1.5520,1.5523,1.5518,1.5523,143
2012-07-10,07:05:00,1.5523,1.5525,1.5523,1.5525,26
2012-07-10,07:10:00,1.5525,1.5532,1.5525,1.5530,255
2012-07-10,07:15:00,1.5529,1.5530,1.5526,1.5528,117
2012-07-10,07:20:00,1.5526,1.5526,1.5526,1.5526,1
2012-07-10,07:25:00,1.5526,1.5527,1.5525,1.5527,57
2012-07-10,07:30:00,1.5527,1.5527,1.5526,1.5526,19
2012-07-10,07:45:00,1.5525,1.5528,1.5525,1.5527,18
2012-07-10,07:50:00,1.5527,1.5527,1.5525,1.5525,33
2012-07-10,07:55:00,1.5525,1.5525,1.5524,1.5525,9
2012-07-10,08:00:00,1.5526,1.5529,1.5526,1.5529,82
2012-07-10,08:05:00,1.5528,1.5528,1.5522,1.5524,125
2012-07-10,08:10:00,1.5524,1.5524,1.5520,1.5523,123
2012-07-10,08:15:00,1.5523,1.5524,1.5522,1.5523,69
2012-07-10,08:20:00,1.5523,1.5523,1.5519,1.5519,167
2012-07-10,08:25:00,1.5518,1.5519,1.5518,1.5519,93
2012-07-10,08:30:00,1.5519,1.5519,1.5516,1.5517,139
2012-07-10,08:35:00,1.5518,1.5519,1.5516,1.5516,50
2012-07-10,08:40:00,1.5516,1.5517,1.5515,1.5517,64
2012-07-10,08:45:00,1.5517,1.5517,1.5516,1.5516,22
2012-07-10,08:50:00,1.5516,1.5516,1.5511,1.5512,193
2012-07-10,08:55:00,1.5513,1.5516,1.5513,1.5515,57
2012-07-10,09:00:00,1.5516,1.5520,1.5516,1.5518,166
2012-07-10,09:05:00,1.5518,1.5518,1.5513,1.5514,110
2012-07-10,09:10:00,1.5515,1.5517,1.5513,1.5515,85
2012-07-10,09:15:00,1.5514,1.5517,1.5514,1.5517,143
2012-07-10,09:20:00,1.5517,1.5517,1.5516,1.5516,11
2012-07-10,09:25:00,1.5516,1.5517,1.5514,1.5514,53
2012-07-10,09:30:00,1.5515,1.5516,1.5514,1.5516,47
2012-07-10,09:35:00,1.5517,1.5517,1.5516,1.5516,10
2012-07-10,09:40:00,1.5516,1.5517,1.5516,1.5516,49
2012-07-10,09:45:00,1.5515,1.5516,1.5514,1.5514,35
2012-07-10,09:50:00,1.5514,1.5515,1.5513,1.5514,116
2012-07-10,09:55:00,1.5515,1.5516,1.5513,1.5514,108
2012-07-10,10:00:00,1.5514,1.5520,1.5512,1.5517,333
2012-07-10,10:05:00,1.5516,1.5516,1.5510,1.5511,137
2012-07-10,10:10:00,1.5511,1.5512,1.5511,1.5512,4
2012-07-10,10:15:00,1.5512,1.5512,1.5506,1.5506,210
2012-07-10,10:20:00,1.5506,1.5506,1.5504,1.5504,89
2012-07-10,10:25:00,1.5505,1.5506,1.5502,1.5503,37
2012-07-10,10:30:00,1.5505,1.5508,1.5504,1.5504,88
2012-07-10,10:35:00,1.5504,1.5505,1.5501,1.5501,68
2012-07-10,10:40:00,1.5501,1.5503,1.5501,1.5501,109
2012-07-10,10:45:00,1.5501,1.5501,1.5499,1.5501,39
2012-07-10,10:50:00,1.5500,1.5503,1.5500,1.5503,42
2012-07-10,10:55:00,1.5503,1.5503,1.5500,1.5501,41
2012-07-10,11:00:00,1.5500,1.5501,1.5500,1.5501,7
2012-07-10,11:05:00,1.5501,1.5502,1.5501,1.5502,14
2012-07-10,11:10:00,1.5502,1.5503,1.5500,1.5501,41
2012-07-10,11:15:00,1.5501,1.5501,1.5499,1.5500,18
2012-07-10,11:20:00,1.5499,1.5503,1.5499,1.5503,36
2012-07-10,11:25:00,1.5503,1.5503,1.5502,1.5503,45
2012-07-10,11:30:00,1.5503,1.5503,1.5502,1.5503,12
2012-07-10,11:35:00,1.5503,1.5503,1.5502,1.5503,10
2012-07-10,11:40:00,1.5502,1.5502,1.5498,1.5498,90
2012-07-10,11:45:00,1.5497,1.5499,1.5497,1.5498,36
2012-07-10,11:50:00,1.5498,1.5499,1.5498,1.5498,43
2012-07-10,11:55:00,1.5497,1.5500,1.5496,1.5499,151
2012-07-10,12:00:00,1.5499,1.5501,1.5498,1.5500,135
2012-07-10,12:05:00,1.5500,1.5501,1.5500,1.5501,83
2012-07-10,12:10:00,1.5501,1.5501,1.5500,1.5501,8
2012-07-10,12:15:00,1.5500,1.5501,1.5500,1.5501,31
2012-07-10,12:20:00,1.5500,1.5502,1.5500,1.5502,20
2012-07-10,12:25:00,1.5502,1.5502,1.5500,1.5502,70
2012-07-10,12:30:00,1.5502,1.5504,1.5501,1.5501,87
2012-07-10,12:35:00,1.5501,1.5501,1.5500,1.5501,27
2012-07-10,12:40:00,1.5500,1.5501,1.5500,1.5500,41
2012-07-10,12:45:00,1.5500,1.5500,1.5500,1.5500,7
2012-07-10,12:50:00,1.5500,1.5500,1.5500,1.5500,15
2012-07-10,12:55:00,1.5499,1.5500,1.5498,1.5498,20
2012-07-10,13:00:00,1.5498,1.5500,1.5498,1.5499,41
2012-07-10,13:05:00,1.5500,1.5502,1.5500,1.5501,51
2012-07-10,13:10:00,1.5501,1.5502,1.5500,1.5502,30
2012-07-10,13:15:00,1.5501,1.5503,1.5501,1.5503,56
2012-07-10,13:20:00,1.5502,1.5503,1.5501,1.5501,44
2012-07-10,13:25:00,1.5501,1.5502,1.5501,1.5501,36
2012-07-10,13:30:00,1.5502,1.5505,1.5502,1.5503,29
2012-07-10,13:35:00,1.5503,1.5504,1.5503,1.5504,9
2012-07-10,13:40:00,1.5503,1.5504,1.5503,1.5504,79
2012-07-10,13:45:00,1.5505,1.5505,1.5503,1.5504,37
2012-07-10,13:50:00,1.5504,1.5504,1.5503,1.5503,9
2012-07-10,13:55:00,1.5503,1.5507,1.5503,1.5507,54
2012-07-10,14:00:00,1.5507,1.5512,1.5506,1.5507,409
2012-07-10,14:05:00,1.5507,1.5518,1.5506,1.5518,422
2012-07-10,14:10:00,1.5518,1.5519,1.5512,1.5514,222
2012-07-10,14:15:00,1.5514,1.5516,1.5510,1.5511,174
2012-07-10,14:20:00,1.5511,1.5511,1.5505,1.5506,242
2012-07-10,14:25:00,1.5505,1.5509,1.5505,1.5507,89
2012-07-10,14:30:00,1.5507,1.5509,1.5506,1.5506,104
2012-07-10,14:35:00,1.5507,1.5513,1.5507,1.5511,356
2012-07-10,14:40:00,1.5510,1.5510,1.5506,1.5508,122
2012-07-10,14:45:00,1.5508,1.5512,1.5507,1.5511,137
2012-07-10,14:50:00,1.5513,1.5516,1.5512,1.5512,125
2012-07-10,14:55:00,1.5512,1.5514,1.5509,1.5513,320
2012-07-10,15:00:00,1.5513,1.5513,1.5508,1.5510,371
2012-07-10,15:05:00,1.5511,1.5512,1.5504,1.5506,525
2012-07-10,15:10:00,1.5506,1.5508,1.5503,1.5507,283
2012-07-10,15:15:00,1.5506,1.5513,1.5506,1.5513,144
2012-07-10,15:20:00,1.5513,1.5514,1.5500,1.5500,635
2012-07-10,15:25:00,1.5500,1.5500,1.5494,1.5499,642
2012-07-10,15:30:00,1.5499,1.5500,1.5496,1.5497,209
2012-07-10,15:35:00,1.5498,1.5504,1.5496,1.5504,161
2012-07-10,15:40:00,1.5503,1.5504,1.5498,1.5503,211
2012-07-10,15:45:00,1.5504,1.5509,1.5503,1.5505,307
2012-07-10,15:50:00,1.5505,1.5508,1.5502,1.5508,336
2012-07-10,15:55:00,1.5507,1.5507,1.5501,1.5505,282
2012-07-10,16:00:00,1.5504,1.5508,1.5501,1.5501,369
2012-07-10,16:05:00,1.5501,1.5505,1.5499,1.5505,246
2012-07-10,16:10:00,1.5504,1.5506,1.5501,1.5504,301
2012-07-10,16:15:00,1.5504,1.5505,1.5500,1.5504,300
2012-07-10,16:20:00,1.5505,1.5512,1.5504,1.5512,970
2012-07-10,16:25:00,1.5512,1.5522,1.5510,1.5513,795
2012-07-10,16:30:00,1.5515,1.5534,1.5515,1.5526,2418
2012-07-10,16:35:00,1.5526,1.5536,1.5525,1.5532,775
2012-07-10,16:40:00,1.5532,1.5540,1.5532,1.5539,647
2012-07-10,16:45:00,1.5539,1.5543,1.5537,1.5537,726
2012-07-10,16:50:00,1.5537,1.5545,1.5534,1.5537,763
2012-07-10,16:55:00,1.5538,1.5538,1.5534,1.5535,213
2012-07-10,17:00:00,1.5536,1.5538,1.5529,1.5538,649
2012-07-10,17:05:00,1.5537,1.5541,1.5527,1.5528,1437
2012-07-10,17:10:00,1.5528,1.5533,1.5527,1.5529,317
2012-07-10,17:15:00,1.5529,1.5529,1.5523,1.5524,275
2012-07-10,17:20:00,1.5524,1.5529,1.5524,1.5528,265
2012-07-10,17:25:00,1.5528,1.5534,1.5528,1.5533,156
2012-07-10,17:30:00,1.5533,1.5547,1.5532,1.5540,1154
2012-07-10,17:35:00,1.5540,1.5541,1.5536,1.5537,341
2012-07-10,17:40:00,1.5538,1.5547,1.5536,1.5544,627
2012-07-10,17:45:00,1.5545,1.5546,1.5536,1.5541,467
2012-07-10,17:50:00,1.5541,1.5545,1.5535,1.5535,644
2012-07-10,17:55:00,1.5536,1.5538,1.5534,1.5535,145
2012-07-10,18:00:00,1.5534,1.5535,1.5529,1.5532,343
2012-07-10,18:05:00,1.5533,1.5534,1.5530,1.5531,225
2012-07-10,18:10:00,1.5532,1.5537,1.5531,1.5537,159
2012-07-10,18:15:00,1.5536,1.5536,1.5532,1.5534,111
2012-07-10,18:20:00,1.5533,1.5538,1.5533,1.5538,163
2012-07-10,18:25:00,1.5537,1.5538,1.5532,1.5532,262
2012-07-10,18:30:00,1.5533,1.5533,1.5527,1.5531,303
2012-07-10,18:35:00,1.5530,1.5535,1.5528,1.5529,651
2012-07-10,18:40:00,1.5529,1.5535,1.5527,1.5535,444
2012-07-10,18:45:00,1.5536,1.5540,1.5536,1.5538,264
2012-07-10,18:50:00,1.5538,1.5540,1.5533,1.5536,223
2012-07-10,18:55:00,1.5536,1.5536,1.5524,1.5526,441
2012-07-10,19:00:00,1.5526,1.5527,1.5524,1.5524,436
2012-07-10,19:05:00,1.5524,1.5526,1.5521,1.5521,198
2012-07-10,19:10:00,1.5520,1.5529,1.5519,1.5526,452
2012-07-10,19:15:00,1.5526,1.5529,1.5526,1.5529,199
2012-07-10,19:20:00,1.5529,1.5532,1.5529,1.5531,276
2012-07-10,19:25:00,1.5531,1.5532,1.5528,1.5529,65
2012-07-10,19:30:00,1.5530,1.5531,1.5526,1.5528,288
2012-07-10,19:35:00,1.5529,1.5533,1.5528,1.5532,193
2012-07-10,19:40:00,1.5531,1.5531,1.5524,1.5524,123
2012-07-10,19:45:00,1.5524,1.5528,1.5524,1.5526,125
2012-07-10,19:50:00,1.5526,1.5526,1.5522,1.5524,348
2012-07-10,19:55:00,1.5524,1.5526,1.5522,1.5526,341
2012-07-10,20:00:00,1.5526,1.5527,1.5519,1.5522,842
2012-07-10,20:05:00,1.5521,1.5525,1.5519,1.5520,477
2012-07-10,20:10:00,1.5519,1.5519,1.5508,1.5508,1383
2012-07-10,20:15:00,1.5508,1.5510,1.5504,1.5510,663
2012-07-10,20:20:00,1.5509,1.5510,1.5498,1.5504,1279
2012-07-10,20:25:00,1.5504,1.5505,1.5490,1.5499,1327
2012-07-10,20:30:00,1.5498,1.5502,1.5495,1.5502,525
2012-07-10,20:35:00,1.5502,1.5507,1.5502,1.5505,897
2012-07-10,20:40:00,1.5505,1.5508,1.5501,1.5508,641
2012-07-10,20:45:00,1.5508,1.5511,1.5506,1.5508,465
2012-07-10,20:50:00,1.5509,1.5517,1.5509,1.5517,718
2012-07-10,20:55:00,1.5517,1.5517,1.5512,1.5516,312
2012-07-10,21:00:00,1.5517,1.5517,1.5511,1.5512,292
2012-07-10,21:05:00,1.5512,1.5519,1.5512,1.5519,422
2012-07-10,21:10:00,1.5520,1.5520,1.5516,1.5519,475
2012-07-10,21:15:00,1.5518,1.5526,1.5518,1.5524,639
2012-07-10,21:20:00,1.5525,1.5537,1.5525,1.5534,976
2012-07-10,21:25:00,1.5535,1.5540,1.5532,1.5534,1015
2012-07-10,21:30:00,1.5534,1.5538,1.5532,1.5534,882
2012-07-10,21:35:00,1.5535,1.5536,1.5529,1.5529,671
2012-07-10,21:40:00,1.5529,1.5533,1.5525,1.5533,1142
2012-07-10,21:45:00,1.5533,1.5535,1.5530,1.5533,508
2012-07-10,21:50:00,1.5532,1.5535,1.5526,1.5532,761
2012-07-10,21:55:00,1.5532,1.5532,1.5520,1.5522,692
2012-07-10,22:00:00,1.5521,1.5526,1.5518,1.5520,1166
2012-07-10,22:05:00,1.5520,1.5520,1.5514,1.5515,1674
2012-07-10,22:10:00,1.5515,1.5515,1.5504,1.5504,820
2012-07-10,22:15:00,1.5504,1.5509,1.5497,1.5498,1226
2012-07-10,22:20:00,1.5498,1.5508,1.5497,1.5505,1079
2012-07-10,22:25:00,1.5505,1.5510,1.5504,1.5509,603
2012-07-10,22:30:00,1.5509,1.5510,1.5505,1.5505,299
2012-07-10,22:35:00,1.5505,1.5506,1.5499,1.5503,540
2012-07-10,22:40:00,1.5502,1.5508,1.5496,1.5506,853
2012-07-10,22:45:00,1.5505,1.5509,1.5498,1.5506,941
2012-07-10,22:50:00,1.5506,1.5507,1.5500,1.5500,405
2012-07-10,22:55:00,1.5501,1.5502,1.5492,1.5495,1303
2012-07-10,23:00:00,1.5495,1.5495,1.5486,1.5487,889
2012-07-10,23:05:00,1.5487,1.5489,1.5478,1.5480,1423
2012-07-10,23:10:00,1.5479,1.5483,1.5476,1.5480,857
2012-07-10,23:15:00,1.5480,1.5482,1.5478,1.5480,421
2012-07-10,23:20:00,1.5480,1.5492,1.5480,1.5489,718
2012-07-10,23:25:00,1.5489,1.5495,1.5489,1.5489,466
2012-07-10,23:30:00,1.5488,1.5496,1.5487,1.5494,437
2012-07-10,23:35:00,1.5495,1.5495,1.5491,1.5494,179
2012-07-10,23:40:00,1.5494,1.5496,1.5494,1.5496,199
2012-07-10,23:45:00,1.5495,1.5503,1.5495,1.5501,245
2012-07-10,23:50:00,1.5501,1.5502,1.5500,1.5501,152
2012-07-10,23:55:00,1.5500,1.5502,1.5498,1.5502,168
2012-07-11,00:00:00,1.5501,1.5502,1.5500,1.5501,128
2012-07-11,00:05:00,1.5500,1.5502,1.5500,1.5502,143
2012-07-11,00:10:00,1.5502,1.5502,1.5500,1.5501,79
2012-07-11,00:15:00,1.5502,1.5503,1.5499,1.5500,105
2012-07-11,00:20:00,1.5500,1.5503,1.5500,1.5501,110
2012-07-11,00:25:00,1.5501,1.5501,1.5498,1.5499,141
2012-07-11,00:30:00,1.5499,1.5503,1.5497,1.5502,227
2012-07-11,00:35:00,1.5502,1.5505,1.5502,1.5505,238
2012-07-11,00:40:00,1.5505,1.5505,1.5502,1.5503,224
2012-07-11,00:45:00,1.5503,1.5505,1.5503,1.5503,131
2012-07-11,00:50:00,1.5502,1.5505,1.5502,1.5505,106
2012-07-11,00:55:00,1.5506,1.5506,1.5504,1.5505,130
2012-07-11,01:00:00,1.5506,1.5506,1.5505,1.5505,108
2012-07-11,01:05:00,1.5505,1.5506,1.5504,1.5505,162
2012-07-11,01:10:00,1.5505,1.5507,1.5505,1.5507,83
2012-07-11,01:15:00,1.5507,1.5508,1.5506,1.5506,27
2012-07-11,01:20:00,1.5507,1.5508,1.5504,1.5505,70
2012-07-11,01:25:00,1.5505,1.5507,1.5504,1.5507,304
2012-07-11,01:30:00,1.5506,1.5507,1.5503,1.5505,137
2012-07-11,01:35:00,1.5506,1.5507,1.5504,1.5506,102
2012-07-11,01:40:00,1.5505,1.5515,1.5505,1.5514,583
2012-07-11,01:45:00,1.5513,1.5513,1.5508,1.5511,221
2012-07-11,01:50:00,1.5511,1.5515,1.5511,1.5513,234
2012-07-11,01:55:00,1.5513,1.5514,1.5511,1.5511,147
2012-07-11,02:00:00,1.5511,1.5514,1.5510,1.5514,121
2012-07-11,02:05:00,1.5515,1.5515,1.5511,1.5511,159
2012-07-11,02:10:00,1.5510,1.5511,1.5508,1.5510,242
2012-07-11,02:15:00,1.5510,1.5510,1.5507,1.5508,327
2012-07-11,02:20:00,1.5508,1.5511,1.5502,1.5502,445
2012-07-11,02:25:00,1.5502,1.5504,1.5501,1.5504,166
2012-07-11,02:30:00,1.5502,1.5502,1.5497,1.5501,196
2012-07-11,02:35:00,1.5501,1.5507,1.5499,1.5502,213
2012-07-11,02:40:00,1.5502,1.5505,1.5500,1.5500,163
2012-07-11,02:45:00,1.5500,1.5505,1.5500,1.5502,128
2012-07-11,02:50:00,1.5501,1.5503,1.5501,1.5502,118
2012-07-11,02:55:00,1.5502,1.5504,1.5499,1.5503,415
2012-07-11,03:00:00,1.5503,1.5509,1.5503,1.5506,429
2012-07-11,03:05:00,1.5507,1.5508,1.5506,1.5507,210
2012-07-11,03:10:00,1.5506,1.5507,1.5506,1.5506,106
2012-07-11,03:15:00,1.5505,1.5508,1.5505,1.5508,85
2012-07-11,03:20:00,1.5508,1.5509,1.5508,1.5509,239
2012-07-11,03:25:00,1.5510,1.5515,1.5509,1.5514,715
2012-07-11,03:30:00,1.5514,1.5514,1.5511,1.5511,331
2012-07-11,03:35:00,1.5512,1.5515,1.5510,1.5514,186
2012-07-11,03:40:00,1.5514,1.5516,1.5511,1.5515,212
2012-07-11,03:45:00,1.5515,1.5520,1.5514,1.5518,251
2012-07-11,03:50:00,1.5518,1.5520,1.5518,1.5520,133
2012-07-11,03:55:00,1.5520,1.5522,1.5517,1.5518,223
2012-07-11,04:00:00,1.5518,1.5519,1.5515,1.5519,104
2012-07-11,04:05:00,1.5519,1.5522,1.5517,1.5517,106
2012-07-11,04:10:00,1.5517,1.5517,1.5515,1.5516,113
2012-07-11,04:15:00,1.5516,1.5517,1.5515,1.5515,36
2012-07-11,04:20:00,1.5516,1.5516,1.5515,1.5516,35
2012-07-11,04:25:00,1.5515,1.5516,1.5514,1.5514,97
2012-07-11,04:30:00,1.5515,1.5515,1.5514,1.5514,91
2012-07-11,04:40:00,1.5514,1.5515,1.5514,1.5515,11
2012-07-11,04:45:00,1.5516,1.5517,1.5516,1.5517,26
2012-07-11,04:50:00,1.5517,1.5517,1.5514,1.5515,49
2012-07-11,04:55:00,1.5515,1.5518,1.5514,1.5516,46
2012-07-11,05:00:00,1.5502,1.5502,1.5502,1.5502,1
2012-07-11,06:00:00,1.5515,1.5515,1.5512,1.5513,75
2012-07-11,06:05:00,1.5513,1.5513,1.5513,1.5513,3
2012-07-11,06:10:00,1.5513,1.5513,1.5513,1.5513,3
2012-07-11,06:15:00,1.5512,1.5513,1.5512,1.5513,48
2012-07-11,06:20:00,1.5514,1.5514,1.5514,1.5514,9
2012-07-11,06:25:00,1.5514,1.5514,1.5514,1.5514,3
2012-07-11,06:30:00,1.5514,1.5514,1.5514,1.5514,1
2012-07-11,06:35:00,1.5513,1.5514,1.5512,1.5514,42
2012-07-11,06:40:00,1.5515,1.5515,1.5514,1.5514,31
2012-07-11,06:45:00,1.5514,1.5514,1.5513,1.5513,7
2012-07-11,06:55:00,1.5515,1.5515,1.5515,1.5515,3
2012-07-11,07:00:00,1.5515,1.5515,1.5514,1.5514,18
2012-07-11,07:05:00,1.5514,1.5514,1.5514,1.5514,1
2012-07-11,07:10:00,1.5512,1.5512,1.5511,1.5512,38
2012-07-11,07:15:00,1.5513,1.5513,1.5512,1.5512,6
2012-07-11,07:25:00,1.5513,1.5513,1.5511,1.5511,141
2012-07-11,07:30:00,1.5512,1.5514,1.5512,1.5513,10
2012-07-11,07:35:00,1.5513,1.5513,1.5513,1.5513,1
2012-07-11,07:40:00,1.5513,1.5513,1.5513,1.5513,5
2012-07-11,07:45:00,1.5513,1.5514,1.5513,1.5514,5
2012-07-11,07:50:00,1.5513,1.5514,1.5513,1.5514,7
2012-07-11,07:55:00,1.5513,1.5514,1.5513,1.5513,11
2012-07-11,08:00:00,1.5513,1.5515,1.5513,1.5515,76
2012-07-11,08:05:00,1.5516,1.5516,1.5514,1.5514,64
2012-07-11,08:10:00,1.5514,1.5517,1.5514,1.5517,85
2012-07-11,08:15:00,1.5517,1.5517,1.5513,1.5513,74
2012-07-11,08:20:00,1.5514,1.5514,1.5514,1.5514,25
2012-07-11,08:25:00,1.5513,1.5515,1.5513,1.5514,87
2012-07-11,08:30:00,1.5515,1.5515,1.5513,1.5514,26
2012-07-11,08:35:00,1.5513,1.5514,1.5512,1.5514,27
2012-07-11,08:40:00,1.5515,1.5515,1.5514,1.5515,40
2012-07-11,08:45:00,1.5514,1.5514,1.5513,1.5514,27
2012-07-11,08:50:00,1.5513,1.5515,1.5513,1.5515,150
2012-07-11,08:55:00,1.5514,1.5514,1.5512,1.5514,130
2012-07-11,09:00:00,1.5514,1.5516,1.5513,1.5514,122
2012-07-11,09:05:00,1.5514,1.5514,1.5513,1.5514,15
2012-07-11,09:10:00,1.5513,1.5516,1.5513,1.5516,27
2012-07-11,09:15:00,1.5516,1.5518,1.5516,1.5516,69
2012-07-11,09:20:00,1.5517,1.5518,1.5517,1.5517,45
2012-07-11,09:25:00,1.5518,1.5518,1.5516,1.5517,79
2012-07-11,09:30:00,1.5516,1.5517,1.5514,1.5514,193
2012-07-11,09:35:00,1.5515,1.5516,1.5515,1.5516,56
2012-07-11,09:40:00,1.5516,1.5517,1.5515,1.5517,33
2012-07-11,09:45:00,1.5518,1.5520,1.5518,1.5520,66
2012-07-11,09:50:00,1.5520,1.5522,1.5519,1.5521,111
2012-07-11,09:55:00,1.5521,1.5522,1.5521,1.5522,59
2012-07-11,10:00:00,1.5521,1.5522,1.5521,1.5521,18
2012-07-11,10:05:00,1.5521,1.5522,1.5520,1.5521,76
2012-07-11,10:10:00,1.5520,1.5522,1.5520,1.5522,30
2012-07-11,10:15:00,1.5522,1.5524,1.5522,1.5524,136
2012-07-11,10:20:00,1.5524,1.5526,1.5524,1.5524,118
2012-07-11,10:25:00,1.5525,1.5526,1.5525,1.5526,27
2012-07-11,10:30:00,1.5525,1.5529,1.5525,1.5526,144
2012-07-11,10:35:00,1.5526,1.5526,1.5523,1.5524,59
2012-07-11,10:40:00,1.5525,1.5526,1.5523,1.5525,95
2012-07-11,10:45:00,1.5524,1.5525,1.5524,1.5524,18
2012-07-11,10:50:00,1.5524,1.5526,1.5523,1.5525,88
2012-07-11,10:55:00,1.5524,1.5525,1.5524,1.5524,27
2012-07-11,11:00:00,1.5525,1.5525,1.5524,1.5524,178
2012-07-11,11:05:00,1.5524,1.5526,1.5524,1.5524,262
2012-07-11,11:10:00,1.5523,1.5523,1.5521,1.5523,109
2012-07-11,11:15:00,1.5523,1.5523,1.5520,1.5521,111
2012-07-11,11:20:00,1.5521,1.5522,1.5520,1.5520,49
2012-07-11,11:25:00,1.5519,1.5521,1.5517,1.5517,38
2012-07-11,11:30:00,1.5517,1.5517,1.5516,1.5516,73
2012-07-11,11:35:00,1.5516,1.5519,1.5516,1.5518,92
2012-07-11,11:40:00,1.5518,1.5519,1.5517,1.5519,14
2012-07-11,11:45:00,1.5519,1.5520,1.5518,1.5519,50
2012-07-11,11:50:00,1.5518,1.5518,1.5517,1.5518,28
2012-07-11,11:55:00,1.5518,1.5519,1.5517,1.5517,29
2012-07-11,12:00:00,1.5517,1.5517,1.5517,1.5517,33
2012-07-11,12:05:00,1.5516,1.5516,1.5515,1.5515,106
2012-07-11,12:10:00,1.5516,1.5520,1.5516,1.5520,54
2012-07-11,12:15:00,1.5520,1.5521,1.5520,1.5520,26
2012-07-11,12:20:00,1.5520,1.5521,1.5519,1.5519,49
2012-07-11,12:25:00,1.5519,1.5521,1.5519,1.5521,6
2012-07-11,12:30:00,1.5520,1.5520,1.5511,1.5511,911
2012-07-11,12:35:00,1.5511,1.5514,1.5511,1.5513,106
2012-07-11,12:40:00,1.5513,1.5517,1.5513,1.5516,95
2012-07-11,12:45:00,1.5516,1.5516,1.5516,1.5516,20
2012-07-11,12:50:00,1.5516,1.5516,1.5515,1.5515,19
2012-07-11,12:55:00,1.5515,1.5517,1.5515,1.5517,9
2012-07-11,13:00:00,1.5516,1.5516,1.5515,1.5515,41
2012-07-11,13:05:00,1.5514,1.5515,1.5514,1.5514,41
2012-07-11,13:10:00,1.5514,1.5515,1.5514,1.5515,24
2012-07-11,13:15:00,1.5515,1.5515,1.5515,1.5515,22
2012-07-11,13:20:00,1.5516,1.5516,1.5515,1.5516,25
2012-07-11,13:25:00,1.5517,1.5519,1.5517,1.5517,44
2012-07-11,13:30:00,1.5518,1.5522,1.5518,1.5522,121
2012-07-11,13:35:00,1.5522,1.5523,1.5519,1.5521,107
2012-07-11,13:40:00,1.5521,1.5522,1.5521,1.5522,31
2012-07-11,13:45:00,1.5522,1.5524,1.5522,1.5524,66
2012-07-11,13:50:00,1.5525,1.5530,1.5525,1.5525,303
2012-07-11,13:55:00,1.5525,1.5532,1.5525,1.5530,289
2012-07-11,14:00:00,1.5529,1.5532,1.5529,1.5532,292
2012-07-11,14:05:00,1.5532,1.5535,1.5532,1.5532,193
2012-07-11,14:10:00,1.5532,1.5533,1.5530,1.5531,170
2012-07-11,14:15:00,1.5531,1.5534,1.5531,1.5533,128
2012-07-11,14:20:00,1.5532,1.5532,1.5522,1.5523,584
2012-07-11,14:25:00,1.5523,1.5528,1.5522,1.5524,450
2012-07-11,14:30:00,1.5524,1.5529,1.5521,1.5527,279
2012-07-11,14:35:00,1.5527,1.5529,1.5525,1.5526,447
2012-07-11,14:40:00,1.5527,1.5529,1.5527,1.5528,120
2012-07-11,14:45:00,1.5530,1.5532,1.5527,1.5531,226
2012-07-11,14:50:00,1.5531,1.5533,1.5528,1.5528,44
2012-07-11,14:55:00,1.5529,1.5529,1.5522,1.5524,152
2012-07-11,15:00:00,1.5525,1.5528,1.5521,1.5521,312
2012-07-11,15:05:00,1.5521,1.5527,1.5520,1.5527,232
2012-07-11,15:10:00,1.5528,1.5537,1.5527,1.5536,1188
2012-07-11,15:15:00,1.5537,1.5554,1.5537,1.5551,1270
2012-07-11,15:20:00,1.5551,1.5554,1.5547,1.5550,769
2012-07-11,15:25:00,1.5551,1.5555,1.5550,1.5552,410
2012-07-11,15:30:00,1.5551,1.5553,1.5550,1.5551,310
2012-07-11,15:35:00,1.5551,1.5554,1.5551,1.5552,469
2012-07-11,15:40:00,1.5551,1.5554,1.5549,1.5550,272
2012-07-11,15:45:00,1.5550,1.5551,1.5543,1.5543,578
2012-07-11,15:50:00,1.5545,1.5547,1.5544,1.5546,189
2012-07-11,15:55:00,1.5546,1.5546,1.5538,1.5541,642
2012-07-11,16:00:00,1.5541,1.5542,1.5537,1.5538,447
2012-07-11,16:05:00,1.5538,1.5538,1.5529,1.5532,437
2012-07-11,16:10:00,1.5532,1.5536,1.5531,1.5532,611
2012-07-11,16:15:00,1.5532,1.5534,1.5528,1.5532,394
2012-07-11,16:20:00,1.5532,1.5534,1.5531,1.5532,389
2012-07-11,16:25:00,1.5532,1.5539,1.5532,1.5537,520
2012-07-11,16:30:00,1.5536,1.5536,1.5529,1.5534,346
2012-07-11,16:35:00,1.5535,1.5540,1.5534,1.5540,499
2012-07-11,16:40:00,1.5540,1.5547,1.5540,1.5547,511
2012-07-11,16:45:00,1.5547,1.5548,1.5545,1.5547,393
2012-07-11,16:50:00,1.5546,1.5550,1.5545,1.5549,752
2012-07-11,16:55:00,1.5550,1.5560,1.5547,1.5555,1534
2012-07-11,17:00:00,1.5555,1.5557,1.5551,1.5554,502
2012-07-11,17:05:00,1.5554,1.5560,1.5552,1.5553,488
2012-07-11,17:10:00,1.5554,1.5558,1.5554,1.5558,246
2012-07-11,17:15:00,1.5558,1.5566,1.5558,1.5558,722
2012-07-11,17:20:00,1.5558,1.5560,1.5552,1.5557,285
2012-07-11,17:25:00,1.5556,1.5560,1.5556,1.5559,91
2012-07-11,17:30:00,1.5558,1.5563,1.5558,1.5563,179
2012-07-11,17:35:00,1.5563,1.5568,1.5559,1.5559,579
2012-07-11,17:40:00,1.5559,1.5561,1.5552,1.5554,286
2012-07-11,17:45:00,1.5553,1.5556,1.5551,1.5555,249
2012-07-11,17:50:00,1.5555,1.5568,1.5554,1.5566,786
2012-07-11,17:55:00,1.5566,1.5566,1.5559,1.5559,364
2012-07-11,18:00:00,1.5558,1.5565,1.5556,1.5565,351
2012-07-11,18:05:00,1.5565,1.5567,1.5563,1.5564,180
2012-07-11,18:10:00,1.5562,1.5564,1.5560,1.5563,170
2012-07-11,18:15:00,1.5563,1.5564,1.5561,1.5561,233
2012-07-11,18:20:00,1.5562,1.5566,1.5562,1.5562,311
2012-07-11,18:25:00,1.5562,1.5565,1.5561,1.5564,236
2012-07-11,18:30:00,1.5564,1.5566,1.5559,1.5560,507
2012-07-11,18:35:00,1.5560,1.5562,1.5558,1.5559,394
2012-07-11,18:40:00,1.5560,1.5564,1.5560,1.5563,212
2012-07-11,18:45:00,1.5563,1.5567,1.5560,1.5565,605
2012-07-11,18:50:00,1.5565,1.5569,1.5564,1.5565,302
2012-07-11,18:55:00,1.5565,1.5565,1.5560,1.5560,338
2012-07-11,19:00:00,1.5560,1.5562,1.5557,1.5560,642
2012-07-11,19:05:00,1.5560,1.5564,1.5559,1.5561,260
2012-07-11,19:10:00,1.5562,1.5565,1.5561,1.5564,224
2012-07-11,19:15:00,1.5563,1.5565,1.5563,1.5565,157
2012-07-11,19:20:00,1.5565,1.5575,1.5564,1.5571,949
2012-07-11,19:25:00,1.5571,1.5573,1.5567,1.5568,415
2012-07-11,19:30:00,1.5568,1.5571,1.5566,1.5569,234
2012-07-11,19:35:00,1.5570,1.5570,1.5564,1.5567,428
2012-07-11,19:40:00,1.5566,1.5573,1.5566,1.5567,367
2012-07-11,19:45:00,1.5567,1.5572,1.5566,1.5571,344
2012-07-11,19:50:00,1.5570,1.5570,1.5567,1.5570,375
2012-07-11,19:55:00,1.5570,1.5570,1.5558,1.5563,902
2012-07-11,20:00:00,1.5563,1.5567,1.5559,1.5559,568
2012-07-11,20:05:00,1.5559,1.5564,1.5558,1.5563,515
2012-07-11,20:10:00,1.5563,1.5565,1.5553,1.5553,1085
2012-07-11,20:15:00,1.5553,1.5558,1.5553,1.5558,354
2012-07-11,20:20:00,1.5558,1.5565,1.5556,1.5563,850
2012-07-11,20:25:00,1.5562,1.5564,1.5548,1.5550,897
2012-07-11,20:30:00,1.5551,1.5555,1.5549,1.5551,445
2012-07-11,20:35:00,1.5550,1.5555,1.5548,1.5553,331
2012-07-11,20:40:00,1.5554,1.5567,1.5554,1.5565,490
2012-07-11,20:45:00,1.5566,1.5573,1.5566,1.5569,570
2012-07-11,20:50:00,1.5569,1.5569,1.5565,1.5567,373
2012-07-11,20:55:00,1.5567,1.5568,1.5564,1.5567,358
2012-07-11,21:00:00,1.5567,1.5570,1.5559,1.5562,469
2012-07-11,21:05:00,1.5563,1.5564,1.5560,1.5562,297
2012-07-11,21:10:00,1.5562,1.5562,1.5559,1.5562,275
2012-07-11,21:15:00,1.5562,1.5563,1.5560,1.5560,122
2012-07-11,21:20:00,1.5560,1.5565,1.5556,1.5564,628
2012-07-11,21:25:00,1.5564,1.5566,1.5558,1.5559,1009
2012-07-11,21:30:00,1.5559,1.5563,1.5556,1.5560,611
2012-07-11,21:35:00,1.5560,1.5565,1.5557,1.5557,927
2012-07-11,21:40:00,1.5558,1.5561,1.5557,1.5558,571
2012-07-11,21:45:00,1.5558,1.5563,1.5556,1.5562,511
2012-07-11,21:50:00,1.5562,1.5573,1.5562,1.5565,1713
2012-07-11,21:55:00,1.5565,1.5565,1.5557,1.5560,899
2012-07-11,22:00:00,1.5561,1.5567,1.5559,1.5567,907
2012-07-11,22:05:00,1.5568,1.5570,1.5566,1.5567,542
2012-07-11,22:10:00,1.5566,1.5570,1.5566,1.5566,314
2012-07-11,22:15:00,1.5566,1.5568,1.5565,1.5568,337
2012-07-11,22:20:00,1.5569,1.5570,1.5563,1.5564,442
2012-07-11,22:25:00,1.5565,1.5568,1.5562,1.5568,484
2012-07-11,22:30:00,1.5568,1.5568,1.5559,1.5561,563
2012-07-11,22:35:00,1.5560,1.5561,1.5557,1.5557,362
2012-07-11,22:40:00,1.5557,1.5565,1.5556,1.5564,437
2012-07-11,22:45:00,1.5564,1.5564,1.5558,1.5562,922
2012-07-11,22:50:00,1.5561,1.5562,1.5554,1.5556,856
2012-07-11,22:55:00,1.5555,1.5564,1.5555,1.5557,1310
2012-07-11,23:00:00,1.5557,1.5563,1.5557,1.5558,872
2012-07-11,23:05:00,1.5558,1.5559,1.5551,1.5551,966
2012-07-11,23:10:00,1.5551,1.5551,1.5520,1.5523,3128
2012-07-11,23:15:00,1.5523,1.5526,1.5517,1.5520,1113
2012-07-11,23:20:00,1.5520,1.5524,1.5518,1.5521,854
2012-07-11,23:25:00,1.5521,1.5523,1.5519,1.5520,666
2012-07-11,23:30:00,1.5520,1.5527,1.5518,1.5524,1091
2012-07-11,23:35:00,1.5523,1.5527,1.5521,1.5526,450
2012-07-11,23:40:00,1.5526,1.5526,1.5523,1.5525,295
2012-07-11,23:45:00,1.5524,1.5525,1.5521,1.5524,341
2012-07-11,23:50:00,1.5523,1.5526,1.5523,1.5524,221
2012-07-11,23:55:00,1.5524,1.5528,1.5523,1.5528,338
2012-07-12,00:00:00,1.5528,1.5532,1.5527,1.5528,517
2012-07-12,00:05:00,1.5528,1.5530,1.5526,1.5527,404
2012-07-12,00:10:00,1.5526,1.5530,1.5526,1.5526,362
2012-07-12,00:15:00,1.5525,1.5529,1.5525,1.5527,492
2012-07-12,00:20:00,1.5527,1.5527,1.5521,1.5522,213
2012-07-12,00:25:00,1.5521,1.5523,1.5519,1.5521,353
2012-07-12,00:30:00,1.5522,1.5525,1.5521,1.5522,182
2012-07-12,00:35:00,1.5521,1.5524,1.5521,1.5523,165
2012-07-12,00:40:00,1.5523,1.5529,1.5523,1.5529,173
2012-07-12,00:45:00,1.5529,1.5531,1.5527,1.5527,173
2012-07-12,00:50:00,1.5526,1.5530,1.5525,1.5527,82
2012-07-12,00:55:00,1.5526,1.5530,1.5526,1.5528,363
2012-07-12,01:00:00,1.5528,1.5531,1.5527,1.5530,728
2012-07-12,01:05:00,1.5531,1.5531,1.5527,1.5527,107
2012-07-12,01:10:00,1.5527,1.5527,1.5522,1.5525,190
2012-07-12,01:15:00,1.5525,1.5526,1.5521,1.5523,234
2012-07-12,01:20:00,1.5522,1.5524,1.5521,1.5523,90
2012-07-12,01:25:00,1.5523,1.5525,1.5523,1.5523,98
2012-07-12,01:30:00,1.5523,1.5525,1.5522,1.5525,67
2012-07-12,01:35:00,1.5525,1.5525,1.5522,1.5523,89
2012-07-12,01:40:00,1.5524,1.5524,1.5522,1.5523,126
2012-07-12,01:45:00,1.5523,1.5526,1.5523,1.5526,126
2012-07-12,01:50:00,1.5525,1.5528,1.5525,1.5528,100
2012-07-12,01:55:00,1.5529,1.5535,1.5524,1.5530,823
2012-07-12,02:00:00,1.5530,1.5535,1.5511,1.5513,1384
2012-07-12,02:05:00,1.5513,1.5513,1.5493,1.5504,2174
2012-07-12,02:10:00,1.5504,1.5504,1.5491,1.5496,839
2012-07-12,02:15:00,1.5495,1.5500,1.5492,1.5499,491
2012-07-12,02:20:00,1.5499,1.5501,1.5493,1.5495,409
2012-07-12,02:25:00,1.5494,1.5500,1.5492,1.5496,666
2012-07-12,02:30:00,1.5495,1.5495,1.5486,1.5487,975
2012-07-12,02:35:00,1.5487,1.5489,1.5485,1.5488,434
2012-07-12,02:40:00,1.5488,1.5494,1.5487,1.5493,736
2012-07-12,02:45:00,1.5492,1.5497,1.5492,1.5494,381
2012-07-12,02:50:00,1.5494,1.5495,1.5485,1.5486,552
2012-07-12,02:55:00,1.5487,1.5491,1.5483,1.5484,558
2012-07-12,03:00:00,1.5484,1.5493,1.5484,1.5492,549
2012-07-12,03:05:00,1.5493,1.5495,1.5489,1.5494,171
2012-07-12,03:10:00,1.5495,1.5495,1.5491,1.5491,107
2012-07-12,03:15:00,1.5492,1.5493,1.5486,1.5492,244
2012-07-12,03:20:00,1.5492,1.5492,1.5489,1.5492,137
2012-07-12,03:25:00,1.5493,1.5493,1.5486,1.5491,196
2012-07-12,03:30:00,1.5491,1.5494,1.5490,1.5492,143
2012-07-12,03:35:00,1.5491,1.5493,1.5489,1.5491,196
2012-07-12,03:40:00,1.5492,1.5496,1.5492,1.5493,239
2012-07-12,03:45:00,1.5493,1.5501,1.5493,1.5501,636
2012-07-12,03:50:00,1.5500,1.5503,1.5499,1.5502,646
2012-07-12,03:55:00,1.5501,1.5503,1.5498,1.5498,288
2012-07-12,04:00:00,1.5498,1.5501,1.5498,1.5501,60
2012-07-12,04:05:00,1.5500,1.5501,1.5500,1.5500,25
2012-07-12,04:10:00,1.5500,1.5501,1.5500,1.5501,54
2012-07-12,04:15:00,1.5500,1.5502,1.5500,1.5502,73
2012-07-12,04:20:00,1.5502,1.5502,1.5495,1.5500,85
2012-07-12,04:25:00,1.5501,1.5501,1.5500,1.5500,19
2012-07-12,04:30:00,1.5501,1.5502,1.5500,1.5501,67
2012-07-12,04:35:00,1.5500,1.5501,1.5500,1.5500,14
2012-07-12,04:40:00,1.5500,1.5501,1.5499,1.5501,26
2012-07-12,04:45:00,1.5501,1.5502,1.5501,1.5502,11
2012-07-12,04:50:00,1.5501,1.5501,1.5500,1.5500,35
2012-07-12,04:55:00,1.5501,1.5502,1.5498,1.5500,20
2012-07-12,05:00:00,1.5485,1.5485,1.5485,1.5485,1
2012-07-12,06:00:00,1.5503,1.5504,1.5499,1.5499,154
2012-07-12,06:05:00,1.5500,1.5500,1.5498,1.5499,55
2012-07-12,06:10:00,1.5499,1.5499,1.5499,1.5499,25
2012-07-12,06:15:00,1.5499,1.5499,1.5498,1.5498,7
2012-07-12,06:20:00,1.5498,1.5501,1.5498,1.5501,22
2012-07-12,06:25:00,1.5501,1.5502,1.5501,1.5501,57
2012-07-12,06:30:00,1.5500,1.5500,1.5498,1.5498,50
2012-07-12,06:35:00,1.5499,1.5500,1.5499,1.5499,13
2012-07-12,06:40:00,1.5501,1.5502,1.5501,1.5502,9
2012-07-12,06:45:00,1.5503,1.5507,1.5503,1.5506,192
2012-07-12,06:50:00,1.5506,1.5506,1.5504,1.5504,18
2012-07-12,06:55:00,1.5504,1.5504,1.5503,1.5504,25
2012-07-12,07:00:00,1.5504,1.5505,1.5503,1.5504,91
2012-07-12,07:05:00,1.5504,1.5504,1.5503,1.5504,44
2012-07-12,07:10:00,1.5504,1.5506,1.5504,1.5505,46
2012-07-12,07:15:00,1.5505,1.5505,1.5503,1.5503,36
2012-07-12,07:20:00,1.5502,1.5502,1.5501,1.5501,37
2012-07-12,07:25:00,1.5502,1.5502,1.5501,1.5501,49
2012-07-12,07:30:00,1.5501,1.5501,1.5500,1.5500,21
2012-07-12,07:35:00,1.5500,1.5500,1.5499,1.5500,15
2012-07-12,07:40:00,1.5500,1.5500,1.5500,1.5500,6
2012-07-12,07:45:00,1.5500,1.5502,1.5500,1.5502,40
2012-07-12,07:50:00,1.5503,1.5506,1.5503,1.5506,87
2012-07-12,07:55:00,1.5506,1.5506,1.5505,1.5505,24
2012-07-12,08:00:00,1.5505,1.5505,1.5496,1.5497,163
2012-07-12,08:05:00,1.5497,1.5498,1.5495,1.5498,117
2012-07-12,08:10:00,1.5497,1.5498,1.5497,1.5498,21
2012-07-12,08:15:00,1.5498,1.5500,1.5496,1.5500,80
2012-07-12,08:20:00,1.5500,1.5502,1.5499,1.5500,138
2012-07-12,08:25:00,1.5500,1.5500,1.5498,1.5498,57
2012-07-12,08:30:00,1.5499,1.5501,1.5498,1.5500,97
2012-07-12,08:35:00,1.5500,1.5505,1.5500,1.5504,210
2012-07-12,08:40:00,1.5504,1.5506,1.5503,1.5504,192
2012-07-12,08:45:00,1.5505,1.5506,1.5502,1.5502,76
2012-07-12,08:50:00,1.5501,1.5514,1.5501,1.5510,690
2012-07-12,08:55:00,1.5511,1.5513,1.5507,1.5508,504
2012-07-12,09:00:00,1.5508,1.5508,1.5506,1.5506,72
2012-07-12,09:05:00,1.5506,1.5507,1.5506,1.5507,15
2012-07-12,09:10:00,1.5507,1.5507,1.5506,1.5507,57
2012-07-12,09:15:00,1.5506,1.5507,1.5505,1.5507,50
2012-07-12,09:20:00,1.5507,1.5508,1.5505,1.5507,140
2012-07-12,09:25:00,1.5507,1.5508,1.5505,1.5507,230
2012-07-12,09:30:00,1.5505,1.5507,1.5501,1.5502,433
2012-07-12,09:35:00,1.5502,1.5504,1.5501,1.5503,162
2012-07-12,09:40:00,1.5502,1.5503,1.5501,1.5501,157
2012-07-12,09:45:00,1.5502,1.5502,1.5498,1.5499,235
2012-07-12,09:50:00,1.5498,1.5498,1.5494,1.5494,153
2012-07-12,09:55:00,1.5494,1.5497,1.5493,1.5497,309
2012-07-12,10:00:00,1.5498,1.5500,1.5498,1.5500,71
2012-07-12,10:05:00,1.5500,1.5501,1.5500,1.5501,33
2012-07-12,10:10:00,1.5501,1.5501,1.5498,1.5499,38
2012-07-12,10:15:00,1.5499,1.5504,1.5499,1.5503,197
2012-07-12,10:20:00,1.5502,1.5502,1.5502,1.5502,40
2012-07-12,10:25:00,1.5503,1.5503,1.5503,1.5503,10
2012-07-12,10:30:00,1.5504,1.5504,1.5503,1.5504,38
2012-07-12,10:35:00,1.5505,1.5512,1.5505,1.5508,441
2012-07-12,10:40:00,1.5508,1.5509,1.5507,1.5507,54
2012-07-12,10:45:00,1.5507,1.5508,1.5507,1.5507,46
2012-07-12,10:50:00,1.5508,1.5508,1.5507,1.5507,30
2012-07-12,10:55:00,1.5508,1.5508,1.5505,1.5505,51
2012-07-12,11:00:00,1.5505,1.5508,1.5504,1.5508,48
2012-07-12,11:05:00,1.5509,1.5510,1.5508,1.5508,25
2012-07-12,11:10:00,1.5508,1.5508,1.5507,1.5507,25
2012-07-12,11:15:00,1.5508,1.5508,1.5507,1.5507,37
2012-07-12,11:20:00,1.5507,1.5510,1.5507,1.5509,18
2012-07-12,11:25:00,1.5510,1.5511,1.5510,1.5510,11
2012-07-12,11:30:00,1.5510,1.5510,1.5510,1.5510,25
2012-07-12,11:35:00,1.5510,1.5512,1.5510,1.5512,59
2012-07-12,11:40:00,1.5511,1.5512,1.5511,1.5512,30
2012-07-12,11:45:00,1.5513,1.5513,1.5512,1.5513,32
2012-07-12,11:50:00,1.5512,1.5513,1.5506,1.5510,329
2012-07-12,11:55:00,1.5509,1.5510,1.5505,1.5509,115
2012-07-12,12:00:00,1.5509,1.5509,1.5506,1.5507,125
2012-07-12,12:05:00,1.5508,1.5508,1.5502,1.5502,190
2012-07-12,12:10:00,1.5503,1.5506,1.5503,1.5506,120
2012-07-12,12:15:00,1.5506,1.5511,1.5505,1.5510,131
2012-07-12,12:20:00,1.5509,1.5511,1.5507,1.5507,174
2012-07-12,12:25:00,1.5506,1.5511,1.5506,1.5511,149
2012-07-12,12:30:00,1.5511,1.5511,1.5508,1.5509,46
2012-07-12,12:35:00,1.5509,1.5509,1.5507,1.5508,62
2012-07-12,12:40:00,1.5507,1.5508,1.5505,1.5507,223
2012-07-12,12:45:00,1.5507,1.5507,1.5500,1.5500,646
2012-07-12,12:50:00,1.5500,1.5504,1.5498,1.5504,185
2012-07-12,12:55:00,1.5503,1.5503,1.5501,1.5502,26
2012-07-12,13:00:00,1.5501,1.5502,1.5501,1.5501,24
2012-07-12,13:05:00,1.5502,1.5503,1.5500,1.5503,78
2012-07-12,13:10:00,1.5503,1.5504,1.5502,1.5504,75
2012-07-12,13:15:00,1.5503,1.5505,1.5503,1.5505,77
2012-07-12,13:20:00,1.5505,1.5505,1.5504,1.5505,25
2012-07-12,13:25:00,1.5504,1.5506,1.5503,1.5506,21
2012-07-12,13:30:00,1.5506,1.5506,1.5504,1.5505,47
2012-07-12,13:35:00,1.5505,1.5505,1.5503,1.5505,59
2012-07-12,13:40:00,1.5504,1.5504,1.5500,1.5500,40
2012-07-12,13:45:00,1.5500,1.5501,1.5500,1.5500,147
2012-07-12,13:50:00,1.5500,1.5500,1.5497,1.5497,29
2012-07-12,13:55:00,1.5496,1.5498,1.5495,1.5496,121
2012-07-12,14:00:00,1.5495,1.5495,1.5481,1.5482,398
2012-07-12,14:05:00,1.5482,1.5487,1.5482,1.5487,291
2012-07-12,14:10:00,1.5487,1.5490,1.5485,1.5488,218
2012-07-12,14:15:00,1.5488,1.5489,1.5487,1.5489,39
2012-07-12,14:20:00,1.5489,1.5489,1.5487,1.5487,88
2012-07-12,14:25:00,1.5487,1.5489,1.5486,1.5489,40
2012-07-12,14:30:00,1.5490,1.5491,1.5489,1.5490,55
2012-07-12,14:35:00,1.5491,1.5491,1.5486,1.5486,102
2012-07-12,14:40:00,1.5486,1.5487,1.5482,1.5483,103
2012-07-12,14:45:00,1.5483,1.5485,1.5476,1.5477,282
2012-07-12,14:50:00,1.5475,1.5479,1.5474,1.5479,320
2012-07-12,14:55:00,1.5478,1.5479,1.5472,1.5473,487
2012-07-12,15:00:00,1.5473,1.5480,1.5471,1.5472,724
2012-07-12,15:05:00,1.5472,1.5475,1.5464,1.5474,776
2012-07-12,15:10:00,1.5471,1.5471,1.5458,1.5458,772
2012-07-12,15:15:00,1.5457,1.5463,1.5453,1.5463,1164
2012-07-12,15:20:00,1.5464,1.5471,1.5463,1.5463,536
2012-07-12,15:25:00,1.5463,1.5466,1.5451,1.5452,445
2012-07-12,15:30:00,1.5452,1.5455,1.5447,1.5454,488
2012-07-12,15:35:00,1.5453,1.5455,1.5448,1.5448,423
2012-07-12,15:40:00,1.5449,1.5453,1.5445,1.5448,1215
2012-07-12,15:45:00,1.5448,1.5450,1.5446,1.5449,399
2012-07-12,15:50:00,1.5449,1.5454,1.5449,1.5454,545
2012-07-12,15:55:00,1.5454,1.5459,1.5453,1.5457,401
2012-07-12,16:00:00,1.5457,1.5465,1.5456,1.5458,822
2012-07-12,16:05:00,1.5458,1.5465,1.5458,1.5462,347
2012-07-12,16:10:00,1.5462,1.5468,1.5457,1.5468,504
2012-07-12,16:15:00,1.5468,1.5469,1.5463,1.5468,547
2012-07-12,16:20:00,1.5468,1.5473,1.5465,1.5466,563
2012-07-12,16:25:00,1.5466,1.5466,1.5460,1.5461,176
2012-07-12,16:30:00,1.5462,1.5468,1.5462,1.5466,408
2012-07-12,16:35:00,1.5466,1.5472,1.5466,1.5467,435
2012-07-12,16:40:00,1.5467,1.5468,1.5464,1.5465,159
2012-07-12,16:45:00,1.5465,1.5471,1.5465,1.5466,219
2012-07-12,16:50:00,1.5466,1.5466,1.5460,1.5466,433
2012-07-12,16:55:00,1.5466,1.5466,1.5458,1.5460,405
2012-07-12,17:00:00,1.5460,1.5462,1.5456,1.5462,479
2012-07-12,17:05:00,1.5462,1.5464,1.5458,1.5464,343
2012-07-12,17:10:00,1.5463,1.5464,1.5459,1.5464,157
2012-07-12,17:15:00,1.5464,1.5468,1.5464,1.5467,203
2012-07-12,17:20:00,1.5467,1.5468,1.5464,1.5465,136
2012-07-12,17:25:00,1.5466,1.5467,1.5460,1.5463,374
2012-07-12,17:30:00,1.5464,1.5474,1.5463,1.5472,771
2012-07-12,17:35:00,1.5472,1.5472,1.5466,1.5470,497
2012-07-12,17:40:00,1.5471,1.5472,1.5469,1.5471,159
2012-07-12,17:45:00,1.5471,1.5472,1.5470,1.5470,102
2012-07-12,17:50:00,1.5470,1.5472,1.5468,1.5468,213
2012-07-12,17:55:00,1.5467,1.5471,1.5465,1.5469,130
2012-07-12,18:00:00,1.5468,1.5472,1.5466,1.5467,398
2012-07-12,18:05:00,1.5468,1.5469,1.5462,1.5462,330
2012-07-12,18:10:00,1.5462,1.5463,1.5459,1.5459,211
2012-07-12,18:15:00,1.5459,1.5459,1.5452,1.5457,660
2012-07-12,18:20:00,1.5457,1.5460,1.5455,1.5460,370
2012-07-12,18:25:00,1.5460,1.5461,1.5453,1.5457,475
2012-07-12,18:30:00,1.5457,1.5459,1.5452,1.5452,658
2012-07-12,18:35:00,1.5452,1.5454,1.5449,1.5452,1088
2012-07-12,18:40:00,1.5453,1.5454,1.5449,1.5449,568
2012-07-12,18:45:00,1.5449,1.5449,1.5437,1.5445,1021
2012-07-12,18:50:00,1.5445,1.5451,1.5443,1.5449,694
2012-07-12,18:55:00,1.5449,1.5449,1.5443,1.5449,641
2012-07-12,19:00:00,1.5449,1.5449,1.5436,1.5444,885
2012-07-12,19:05:00,1.5443,1.5443,1.5438,1.5439,379
2012-07-12,19:10:00,1.5439,1.5445,1.5437,1.5445,631
2012-07-12,19:15:00,1.5445,1.5445,1.5438,1.5439,364
2012-07-12,19:20:00,1.5438,1.5438,1.5432,1.5433,325
2012-07-12,19:25:00,1.5433,1.5435,1.5432,1.5435,161
2012-07-12,19:30:00,1.5434,1.5435,1.5430,1.5433,587
2012-07-12,19:35:00,1.5434,1.5437,1.5433,1.5436,430
2012-07-12,19:40:00,1.5437,1.5437,1.5433,1.5433,185
2012-07-12,19:45:00,1.5433,1.5437,1.5433,1.5436,205
2012-07-12,19:50:00,1.5437,1.5438,1.5435,1.5436,394
2012-07-12,19:55:00,1.5437,1.5443,1.5437,1.5443,446
2012-07-12,20:00:00,1.5442,1.5450,1.5442,1.5447,725
2012-07-12,20:05:00,1.5447,1.5447,1.5442,1.5443,313
2012-07-12,20:10:00,1.5442,1.5442,1.5439,1.5439,290
2012-07-12,20:15:00,1.5441,1.5444,1.5440,1.5441,140
2012-07-12,20:20:00,1.5442,1.5444,1.5440,1.5442,540
2012-07-12,20:25:00,1.5441,1.5447,1.5440,1.5444,203
2012-07-12,20:30:00,1.5445,1.5446,1.5434,1.5435,765
2012-07-12,20:35:00,1.5435,1.5436,1.5433,1.5434,470
2012-07-12,20:40:00,1.5433,1.5438,1.5432,1.5436,522
2012-07-12,20:45:00,1.5437,1.5440,1.5434,1.5436,348
2012-07-12,20:50:00,1.5436,1.5441,1.5436,1.5441,355
2012-07-12,20:55:00,1.5441,1.5442,1.5439,1.5442,205
2012-07-12,21:00:00,1.5442,1.5450,1.5442,1.5445,458
2012-07-12,21:05:00,1.5445,1.5446,1.5440,1.5443,284
2012-07-12,21:10:00,1.5443,1.5445,1.5438,1.5438,273
2012-07-12,21:15:00,1.5438,1.5444,1.5436,1.5444,426
2012-07-12,21:20:00,1.5444,1.5445,1.5442,1.5445,168
2012-07-12,21:25:00,1.5444,1.5444,1.5440,1.5443,280
2012-07-12,21:30:00,1.5443,1.5443,1.5436,1.5437,682
2012-07-12,21:35:00,1.5437,1.5437,1.5433,1.5434,710
2012-07-12,21:40:00,1.5433,1.5434,1.5431,1.5433,511
2012-07-12,21:45:00,1.5433,1.5438,1.5432,1.5437,593
2012-07-12,21:50:00,1.5437,1.5439,1.5434,1.5435,617
2012-07-12,21:55:00,1.5435,1.5440,1.5432,1.5437,1120
2012-07-12,22:00:00,1.5436,1.5441,1.5431,1.5439,1318
2012-07-12,22:05:00,1.5438,1.5440,1.5422,1.5423,2224
2012-07-12,22:10:00,1.5422,1.5424,1.5415,1.5423,2408
2012-07-12,22:15:00,1.5423,1.5424,1.5414,1.5418,1188
2012-07-12,22:20:00,1.5418,1.5425,1.5418,1.5422,1184
2012-07-12,22:25:00,1.5422,1.5423,1.5413,1.5422,1426
2012-07-12,22:30:00,1.5422,1.5423,1.5418,1.5420,485
2012-07-12,22:35:00,1.5421,1.5424,1.5419,1.5419,837
2012-07-12,22:40:00,1.5418,1.5418,1.5401,1.5405,3639
2012-07-12,22:45:00,1.5404,1.5407,1.5393,1.5393,2355
2012-07-12,22:50:00,1.5393,1.5399,1.5390,1.5399,1464
2012-07-12,22:55:00,1.5399,1.5406,1.5398,1.5401,1372
2012-07-12,23:00:00,1.5402,1.5409,1.5399,1.5409,1492
2012-07-12,23:05:00,1.5409,1.5412,1.5403,1.5405,822
2012-07-12,23:10:00,1.5406,1.5407,1.5400,1.5404,730
2012-07-12,23:15:00,1.5404,1.5408,1.5402,1.5403,603
2012-07-12,23:20:00,1.5404,1.5407,1.5402,1.5403,402
2012-07-12,23:25:00,1.5403,1.5413,1.5403,1.5411,714
2012-07-12,23:30:00,1.5411,1.5419,1.5411,1.5419,942
2012-07-12,23:35:00,1.5418,1.5424,1.5416,1.5423,751
2012-07-12,23:40:00,1.5423,1.5426,1.5419,1.5426,652
2012-07-12,23:45:00,1.5427,1.5432,1.5422,1.5428,819
2012-07-12,23:50:00,1.5429,1.5430,1.5420,1.5421,491
2012-07-12,23:55:00,1.5422,1.5427,1.5419,1.5422,654
2012-07-13,00:00:00,1.5421,1.5423,1.5416,1.5417,259
2012-07-13,00:05:00,1.5417,1.5417,1.5413,1.5416,620
2012-07-13,00:10:00,1.5417,1.5419,1.5414,1.5418,235
2012-07-13,00:15:00,1.5417,1.5421,1.5417,1.5419,211
2012-07-13,00:20:00,1.5419,1.5420,1.5418,1.5419,236
2012-07-13,00:25:00,1.5420,1.5421,1.5419,1.5420,148
2012-07-13,00:30:00,1.5420,1.5420,1.5412,1.5413,373
2012-07-13,00:35:00,1.5412,1.5413,1.5410,1.5410,582
2012-07-13,00:40:00,1.5410,1.5413,1.5408,1.5411,232
2012-07-13,00:45:00,1.5412,1.5414,1.5409,1.5413,518
2012-07-13,00:50:00,1.5413,1.5416,1.5413,1.5416,267
2012-07-13,00:55:00,1.5415,1.5419,1.5414,1.5419,369
2012-07-13,01:00:00,1.5418,1.5419,1.5413,1.5413,290
2012-07-13,01:05:00,1.5414,1.5420,1.5414,1.5418,81
2012-07-13,01:10:00,1.5419,1.5423,1.5418,1.5421,290
2012-07-13,01:15:00,1.5422,1.5422,1.5419,1.5419,74
2012-07-13,01:20:00,1.5420,1.5422,1.5419,1.5421,135
2012-07-13,01:25:00,1.5421,1.5427,1.5421,1.5422,525
2012-07-13,01:30:00,1.5423,1.5424,1.5420,1.5424,104
2012-07-13,01:35:00,1.5424,1.5427,1.5424,1.5426,182
2012-07-13,01:40:00,1.5426,1.5427,1.5425,1.5426,137
2012-07-13,01:45:00,1.5426,1.5427,1.5424,1.5425,283
2012-07-13,01:50:00,1.5425,1.5427,1.5420,1.5420,325
2012-07-13,01:55:00,1.5420,1.5420,1.5416,1.5417,167
2012-07-13,02:00:00,1.5417,1.5417,1.5412,1.5412,215
2012-07-13,02:05:00,1.5413,1.5419,1.5413,1.5416,250
2012-07-13,02:10:00,1.5417,1.5417,1.5411,1.5413,284
2012-07-13,02:15:00,1.5413,1.5418,1.5411,1.5417,424
2012-07-13,02:20:00,1.5417,1.5418,1.5411,1.5413,232
2012-07-13,02:25:00,1.5414,1.5414,1.5412,1.5414,113
2012-07-13,02:30:00,1.5415,1.5421,1.5415,1.5419,277
2012-07-13,02:35:00,1.5420,1.5424,1.5419,1.5419,366
2012-07-13,02:40:00,1.5420,1.5424,1.5420,1.5424,369
2012-07-13,02:45:00,1.5424,1.5424,1.5421,1.5423,238
2012-07-13,02:50:00,1.5423,1.5426,1.5422,1.5426,289
2012-07-13,02:55:00,1.5426,1.5428,1.5426,1.5427,551
2012-07-13,03:00:00,1.5427,1.5427,1.5424,1.5425,211
2012-07-13,03:05:00,1.5426,1.5426,1.5425,1.5425,66
2012-07-13,03:10:00,1.5426,1.5427,1.5426,1.5426,117
2012-07-13,03:15:00,1.5426,1.5430,1.5426,1.5427,275
2012-07-13,03:20:00,1.5426,1.5430,1.5426,1.5430,101
2012-07-13,03:25:00,1.5430,1.5432,1.5428,1.5428,187
2012-07-13,03:30:00,1.5428,1.5432,1.5428,1.5431,105
2012-07-13,03:35:00,1.5431,1.5432,1.5431,1.5431,110
2012-07-13,03:40:00,1.5432,1.5437,1.5432,1.5432,214
2012-07-13,03:45:00,1.5432,1.5435,1.5430,1.5430,60
2012-07-13,03:50:00,1.5431,1.5431,1.5427,1.5429,171
2012-07-13,03:55:00,1.5430,1.5431,1.5428,1.5431,212
2012-07-13,04:00:00,1.5431,1.5432,1.5429,1.5431,120
2012-07-13,04:05:00,1.5430,1.5432,1.5429,1.5432,137
2012-07-13,04:10:00,1.5432,1.5432,1.5431,1.5431,23
2012-07-13,04:15:00,1.5430,1.5432,1.5429,1.5431,23
2012-07-13,04:20:00,1.5432,1.5432,1.5427,1.5428,113
2012-07-13,04:25:00,1.5427,1.5429,1.5426,1.5428,113
2012-07-13,04:30:00,1.5428,1.5429,1.5423,1.5423,200
2012-07-13,04:35:00,1.5423,1.5425,1.5421,1.5424,97
2012-07-13,04:40:00,1.5426,1.5429,1.5426,1.5427,43
2012-07-13,04:45:00,1.5428,1.5429,1.5425,1.5425,34
2012-07-13,04:50:00,1.5426,1.5427,1.5426,1.5427,9
2012-07-13,04:55:00,1.5425,1.5428,1.5423,1.5423,45
2012-07-13,05:00:00,1.5427,1.5427,1.5427,1.5427,1
2012-07-13,06:00:00,1.5428,1.5431,1.5427,1.5431,235
2012-07-13,06:05:00,1.5430,1.5431,1.5429,1.5430,31
2012-07-13,06:10:00,1.5429,1.5432,1.5429,1.5431,33
2012-07-13,06:15:00,1.5430,1.5431,1.5430,1.5431,16
2012-07-13,06:20:00,1.5431,1.5431,1.5427,1.5427,30
2012-07-13,06:25:00,1.5427,1.5430,1.5426,1.5429,61
2012-07-13,06:30:00,1.5430,1.5431,1.5429,1.5431,11
2012-07-13,06:35:00,1.5431,1.5431,1.5429,1.5429,6
2012-07-13,06:45:00,1.5429,1.5429,1.5429,1.5429,1
2012-07-13,06:50:00,1.5428,1.5428,1.5426,1.5426,63
2012-07-13,06:55:00,1.5426,1.5427,1.5423,1.5426,95
2012-07-13,07:00:00,1.5427,1.5428,1.5427,1.5428,31
2012-07-13,07:05:00,1.5429,1.5430,1.5429,1.5429,47
2012-07-13,07:10:00,1.5428,1.5428,1.5426,1.5427,84
2012-07-13,07:15:00,1.5426,1.5430,1.5426,1.5430,129
2012-07-13,07:20:00,1.5430,1.5431,1.5429,1.5431,43
2012-07-13,07:25:00,1.5431,1.5432,1.5422,1.5422,130
2012-07-13,07:30:00,1.5423,1.5427,1.5417,1.5419,410
2012-07-13,07:35:00,1.5420,1.5420,1.5413,1.5413,85
2012-07-13,07:40:00,1.5415,1.5419,1.5415,1.5419,39
2012-07-13,07:45:00,1.5418,1.5419,1.5418,1.5419,3
2012-07-13,07:50:00,1.5420,1.5424,1.5420,1.5423,44
2012-07-13,07:55:00,1.5424,1.5425,1.5421,1.5421,114
2012-07-13,08:00:00,1.5421,1.5422,1.5418,1.5422,74
2012-07-13,08:05:00,1.5421,1.5421,1.5417,1.5417,174
2012-07-13,08:10:00,1.5417,1.5427,1.5417,1.5427,211
2012-07-13,08:15:00,1.5427,1.5427,1.5424,1.5424,102
2012-07-13,08:20:00,1.5424,1.5426,1.5422,1.5422,81
2012-07-13,08:25:00,1.5423,1.5423,1.5418,1.5418,55
2012-07-13,08:30:00,1.5419,1.5424,1.5419,1.5424,17
2012-07-13,08:35:00,1.5423,1.5423,1.5422,1.5422,46
2012-07-13,08:40:00,1.5422,1.5422,1.5420,1.5420,20
2012-07-13,08:45:00,1.5421,1.5422,1.5419,1.5419,51
2012-07-13,08:50:00,1.5420,1.5420,1.5418,1.5418,76
2012-07-13,08:55:00,1.5419,1.5420,1.5418,1.5420,39
2012-07-13,09:00:00,1.5419,1.5421,1.5418,1.5421,20
2012-07-13,09:05:00,1.5421,1.5421,1.5421,1.5421,6
2012-07-13,09:10:00,1.5420,1.5423,1.5419,1.5422,56
2012-07-13,09:15:00,1.5423,1.5424,1.5423,1.5424,54
2012-07-13,09:20:00,1.5423,1.5424,1.5420,1.5421,63
2012-07-13,09:25:00,1.5423,1.5424,1.5422,1.5423,84
2012-07-13,09:30:00,1.5423,1.5425,1.5423,1.5423,73
2012-07-13,09:35:00,1.5424,1.5432,1.5424,1.5432,205
2012-07-13,09:40:00,1.5432,1.5432,1.5430,1.5431,40
2012-07-13,09:45:00,1.5432,1.5434,1.5432,1.5433,51
2012-07-13,09:50:00,1.5433,1.5436,1.5433,1.5434,78
2012-07-13,09:55:00,1.5434,1.5434,1.5427,1.5430,331
2012-07-13,10:00:00,1.5430,1.5442,1.5427,1.5430,561
2012-07-13,10:05:00,1.5432,1.5435,1.5428,1.5432,212
2012-07-13,10:10:00,1.5431,1.5436,1.5431,1.5434,33
2012-07-13,10:15:00,1.5433,1.5433,1.5425,1.5426,141
2012-07-13,10:20:00,1.5425,1.5428,1.5422,1.5428,196
2012-07-13,10:25:00,1.5427,1.5431,1.5427,1.5429,78
2012-07-13,10:30:00,1.5426,1.5430,1.5426,1.5427,58
2012-07-13,10:35:00,1.5427,1.5427,1.5422,1.5426,101
2012-07-13,10:40:00,1.5425,1.5428,1.5424,1.5427,25
2012-07-13,10:45:00,1.5428,1.5430,1.5428,1.5430,7
2012-07-13,10:50:00,1.5431,1.5432,1.5424,1.5428,70
2012-07-13,10:55:00,1.5427,1.5428,1.5427,1.5428,32
2012-07-13,11:00:00,1.5428,1.5431,1.5428,1.5430,28
2012-07-13,11:05:00,1.5430,1.5434,1.5430,1.5434,50
2012-07-13,11:10:00,1.5433,1.5433,1.5432,1.5433,55
2012-07-13,11:15:00,1.5433,1.5436,1.5432,1.5434,115
2012-07-13,11:20:00,1.5432,1.5438,1.5432,1.5435,89
2012-07-13,11:25:00,1.5435,1.5437,1.5434,1.5434,42
2012-07-13,11:30:00,1.5434,1.5436,1.5433,1.5435,82
2012-07-13,11:35:00,1.5435,1.5436,1.5435,1.5435,28
2012-07-13,11:40:00,1.5435,1.5435,1.5433,1.5434,56
2012-07-13,11:45:00,1.5436,1.5440,1.5436,1.5438,59
2012-07-13,11:50:00,1.5438,1.5438,1.5435,1.5436,107
2012-07-13,11:55:00,1.5435,1.5435,1.5432,1.5433,48
2012-07-13,12:00:00,1.5432,1.5435,1.5431,1.5431,69
2012-07-13,12:05:00,1.5431,1.5436,1.5431,1.5435,94
2012-07-13,12:10:00,1.5435,1.5435,1.5434,1.5435,28
2012-07-13,12:15:00,1.5434,1.5436,1.5433,1.5436,27
2012-07-13,12:20:00,1.5437,1.5437,1.5433,1.5433,39
2012-07-13,12:25:00,1.5433,1.5433,1.5431,1.5432,41
2012-07-13,12:30:00,1.5431,1.5432,1.5431,1.5431,43
2012-07-13,12:35:00,1.5431,1.5432,1.5431,1.5432,20
2012-07-13,12:40:00,1.5431,1.5432,1.5431,1.5432,54
2012-07-13,12:45:00,1.5431,1.5432,1.5430,1.5430,67
2012-07-13,12:50:00,1.5430,1.5430,1.5430,1.5430,19
2012-07-13,12:55:00,1.5430,1.5432,1.5430,1.5432,37
2012-07-13,13:00:00,1.5432,1.5432,1.5431,1.5431,6
2012-07-13,13:05:00,1.5431,1.5433,1.5431,1.5432,43
2012-07-13,13:10:00,1.5432,1.5433,1.5431,1.5432,74
2012-07-13,13:15:00,1.5432,1.5439,1.5431,1.5439,363
2012-07-13,13:20:00,1.5439,1.5440,1.5436,1.5440,158
2012-07-13,13:25:00,1.5439,1.5439,1.5437,1.5438,77
2012-07-13,13:30:00,1.5438,1.5442,1.5438,1.5442,317
2012-07-13,13:35:00,1.5441,1.5441,1.5439,1.5440,83
2012-07-13,13:40:00,1.5442,1.5442,1.5440,1.5440,42
2012-07-13,13:45:00,1.5439,1.5439,1.5435,1.5435,76
2012-07-13,13:50:00,1.5436,1.5436,1.5432,1.5432,122
2012-07-13,13:55:00,1.5433,1.5434,1.5430,1.5430,184
2012-07-13,14:00:00,1.5430,1.5431,1.5425,1.5429,197
2012-07-13,14:05:00,1.5430,1.5432,1.5428,1.5429,67
2012-07-13,14:10:00,1.5428,1.5432,1.5427,1.5432,86
2012-07-13,14:15:00,1.5431,1.5435,1.5430,1.5435,67
2012-07-13,14:20:00,1.5436,1.5436,1.5433,1.5435,85
2012-07-13,14:25:00,1.5436,1.5440,1.5436,1.5440,128
2012-07-13,14:30:00,1.5439,1.5439,1.5435,1.5438,166
2012-07-13,14:35:00,1.5437,1.5439,1.5427,1.5428,400
2012-07-13,14:40:00,1.5428,1.5431,1.5427,1.5429,171
2012-07-13,14:45:00,1.5429,1.5430,1.5426,1.5430,133
2012-07-13,14:50:00,1.5430,1.5434,1.5428,1.5428,305
2012-07-13,14:55:00,1.5428,1.5429,1.5423,1.5424,436
2012-07-13,15:00:00,1.5424,1.5426,1.5422,1.5426,209
2012-07-13,15:05:00,1.5426,1.5426,1.5420,1.5422,426
2012-07-13,15:10:00,1.5422,1.5425,1.5415,1.5417,810
2012-07-13,15:15:00,1.5417,1.5423,1.5415,1.5416,472
2012-07-13,15:20:00,1.5416,1.5420,1.5411,1.5418,591
2012-07-13,15:25:00,1.5419,1.5426,1.5419,1.5424,546
2012-07-13,15:30:00,1.5425,1.5430,1.5425,1.5427,388
2012-07-13,15:35:00,1.5428,1.5429,1.5424,1.5428,716
2012-07-13,15:40:00,1.5427,1.5427,1.5419,1.5424,319
2012-07-13,15:45:00,1.5424,1.5427,1.5423,1.5426,342
2012-07-13,15:50:00,1.5425,1.5426,1.5422,1.5425,465
2012-07-13,15:55:00,1.5424,1.5437,1.5424,1.5435,1029
2012-07-13,16:00:00,1.5436,1.5437,1.5431,1.5434,303
2012-07-13,16:05:00,1.5435,1.5436,1.5432,1.5433,330
2012-07-13,16:10:00,1.5434,1.5435,1.5431,1.5433,164
2012-07-13,16:15:00,1.5433,1.5436,1.5432,1.5435,196
2012-07-13,16:20:00,1.5434,1.5435,1.5428,1.5428,485
2012-07-13,16:25:00,1.5427,1.5428,1.5423,1.5428,282
2012-07-13,16:30:00,1.5428,1.5428,1.5425,1.5426,276
2012-07-13,16:35:00,1.5427,1.5427,1.5424,1.5425,165
2012-07-13,16:40:00,1.5424,1.5432,1.5422,1.5432,391
2012-07-13,16:45:00,1.5431,1.5438,1.5428,1.5437,292
2012-07-13,16:50:00,1.5438,1.5438,1.5433,1.5433,466
2012-07-13,16:55:00,1.5433,1.5442,1.5429,1.5442,1239
2012-07-13,17:00:00,1.5441,1.5452,1.5440,1.5445,1207
2012-07-13,17:05:00,1.5445,1.5450,1.5442,1.5450,496
2012-07-13,17:10:00,1.5451,1.5457,1.5451,1.5457,995
2012-07-13,17:15:00,1.5457,1.5463,1.5453,1.5454,1101
2012-07-13,17:20:00,1.5455,1.5455,1.5446,1.5448,376
2012-07-13,17:25:00,1.5447,1.5448,1.5442,1.5444,408
2012-07-13,17:30:00,1.5444,1.5447,1.5441,1.5441,302
2012-07-13,17:35:00,1.5441,1.5446,1.5441,1.5443,281
2012-07-13,17:40:00,1.5443,1.5448,1.5443,1.5446,233
2012-07-13,17:45:00,1.5447,1.5453,1.5443,1.5453,691
2012-07-13,17:50:00,1.5454,1.5454,1.5449,1.5452,330
2012-07-13,17:55:00,1.5451,1.5453,1.5445,1.5445,341
2012-07-13,18:00:00,1.5445,1.5445,1.5438,1.5440,779
2012-07-13,18:05:00,1.5440,1.5441,1.5437,1.5441,688
2012-07-13,18:10:00,1.5442,1.5450,1.5442,1.5450,342
2012-07-13,18:15:00,1.5449,1.5449,1.5442,1.5442,397
2012-07-13,18:20:00,1.5443,1.5445,1.5441,1.5442,144
2012-07-13,18:25:00,1.5443,1.5443,1.5434,1.5438,684
2012-07-13,18:30:00,1.5438,1.5449,1.5438,1.5448,326
2012-07-13,18:35:00,1.5448,1.5451,1.5447,1.5448,348
2012-07-13,18:40:00,1.5448,1.5450,1.5446,1.5448,236
2012-07-13,18:45:00,1.5448,1.5450,1.5443,1.5450,647
2012-07-13,18:50:00,1.5450,1.5454,1.5449,1.5451,638
2012-07-13,18:55:00,1.5452,1.5455,1.5442,1.5444,360
2012-07-13,19:00:00,1.5445,1.5447,1.5442,1.5442,589
2012-07-13,19:05:00,1.5442,1.5445,1.5440,1.5440,116
2012-07-13,19:10:00,1.5439,1.5444,1.5438,1.5442,283
2012-07-13,19:15:00,1.5441,1.5446,1.5439,1.5441,130
2012-07-13,19:20:00,1.5442,1.5450,1.5442,1.5450,454
2012-07-13,19:25:00,1.5449,1.5463,1.5449,1.5461,995
2012-07-13,19:30:00,1.5461,1.5471,1.5460,1.5462,1230
2012-07-13,19:35:00,1.5462,1.5483,1.5461,1.5476,1971
2012-07-13,19:40:00,1.5477,1.5487,1.5476,1.5484,1523
2012-07-13,19:45:00,1.5483,1.5506,1.5474,1.5498,3720
2012-07-13,19:50:00,1.5497,1.5498,1.5479,1.5480,1840
2012-07-13,19:55:00,1.5479,1.5488,1.5476,1.5476,679
2012-07-13,20:00:00,1.5476,1.5483,1.5476,1.5481,465
2012-07-13,20:05:00,1.5481,1.5487,1.5481,1.5483,569
2012-07-13,20:10:00,1.5483,1.5484,1.5470,1.5471,1023
2012-07-13,20:15:00,1.5471,1.5472,1.5464,1.5467,747
2012-07-13,20:20:00,1.5467,1.5470,1.5465,1.5465,417
2012-07-13,20:25:00,1.5466,1.5470,1.5461,1.5470,465
2012-07-13,20:30:00,1.5470,1.5473,1.5465,1.5467,407
2012-07-13,20:35:00,1.5468,1.5477,1.5466,1.5477,346
2012-07-13,20:40:00,1.5476,1.5477,1.5471,1.5474,357
2012-07-13,20:45:00,1.5474,1.5482,1.5474,1.5481,567
2012-07-13,20:50:00,1.5481,1.5481,1.5467,1.5470,708
2012-07-13,20:55:00,1.5470,1.5473,1.5461,1.5461,1027
2012-07-13,21:00:00,1.5460,1.5466,1.5455,1.5459,907
2012-07-13,21:05:00,1.5459,1.5460,1.5455,1.5459,190
2012-07-13,21:10:00,1.5460,1.5469,1.5460,1.5468,509
2012-07-13,21:15:00,1.5469,1.5470,1.5463,1.5463,436
2012-07-13,21:20:00,1.5464,1.5471,1.5464,1.5471,253
2012-07-13,21:25:00,1.5471,1.5476,1.5469,1.5476,327
2012-07-13,21:30:00,1.5477,1.5489,1.5474,1.5487,1182
2012-07-13,21:35:00,1.5488,1.5497,1.5484,1.5496,1486
2012-07-13,21:40:00,1.5496,1.5512,1.5493,1.5509,3620
2012-07-13,21:45:00,1.5509,1.5536,1.5509,1.5527,4367
2012-07-13,21:50:00,1.5527,1.5531,1.5518,1.5519,2246
2012-07-13,21:55:00,1.5519,1.5524,1.5515,1.5523,1489
2012-07-13,22:00:00,1.5523,1.5529,1.5518,1.5522,1956
2012-07-13,22:05:00,1.5522,1.5550,1.5522,1.5540,2335
2012-07-13,22:10:00,1.5540,1.5545,1.5537,1.5541,1560
2012-07-13,22:15:00,1.5540,1.5545,1.5538,1.5542,1282
2012-07-13,22:20:00,1.5541,1.5548,1.5540,1.5542,998
2012-07-13,22:25:00,1.5542,1.5545,1.5542,1.5542,348
2012-07-13,22:30:00,1.5543,1.5556,1.5543,1.5553,850
2012-07-13,22:35:00,1.5553,1.5558,1.5550,1.5550,726
2012-07-13,22:40:00,1.5550,1.5552,1.5543,1.5548,776
2012-07-13,22:45:00,1.5548,1.5554,1.5547,1.5550,895
2012-07-13,22:50:00,1.5550,1.5553,1.5547,1.5553,595
2012-07-13,22:55:00,1.5552,1.5553,1.5544,1.5544,1136
2012-07-13,23:00:00,1.5543,1.5545,1.5539,1.5544,1950
2012-07-13,23:05:00,1.5543,1.5547,1.5541,1.5545,860
2012-07-13,23:10:00,1.5544,1.5545,1.5537,1.5538,485
2012-07-13,23:15:00,1.5538,1.5542,1.5537,1.5541,593
2012-07-13,23:20:00,1.5541,1.5546,1.5541,1.5543,714
2012-07-13,23:25:00,1.5543,1.5545,1.5541,1.5541,294
2012-07-13,23:30:00,1.5542,1.5551,1.5542,1.5549,246
2012-07-13,23:35:00,1.5549,1.5549,1.5541,1.5544,282
2012-07-13,23:40:00,1.5545,1.5551,1.5545,1.5551,209
2012-07-13,23:45:00,1.5551,1.5552,1.5547,1.5547,377
2012-07-13,23:50:00,1.5547,1.5550,1.5547,1.5547,230
2012-07-13,23:55:00,1.5548,1.5549,1.5546,1.5547,186
2012-07-14,00:00:00,1.5547,1.5548,1.5546,1.5547,290
2012-07-14,00:05:00,1.5547,1.5553,1.5546,1.5551,687
2012-07-14,00:10:00,1.5551,1.5554,1.5549,1.5551,328
2012-07-14,00:15:00,1.5552,1.5556,1.5550,1.5550,241
2012-07-14,00:20:00,1.5550,1.5550,1.5544,1.5547,372
2012-07-14,00:25:00,1.5548,1.5549,1.5547,1.5547,127
2012-07-14,00:30:00,1.5547,1.5548,1.5544,1.5545,194
2012-07-14,00:35:00,1.5545,1.5546,1.5544,1.5546,134
2012-07-14,00:40:00,1.5546,1.5547,1.5546,1.5547,135
2012-07-14,00:45:00,1.5546,1.5548,1.5546,1.5548,61
2012-07-14,00:50:00,1.5547,1.5548,1.5544,1.5547,185
2012-07-14,00:55:00,1.5547,1.5549,1.5544,1.5547,661
2012-07-14,01:00:00,1.5547,1.5556,1.5547,1.5555,483
2012-07-14,01:05:00,1.5555,1.5556,1.5552,1.5556,250
2012-07-14,01:10:00,1.5556,1.5557,1.5554,1.5556,121
2012-07-14,01:15:00,1.5556,1.5562,1.5555,1.5562,342
2012-07-14,01:20:00,1.5563,1.5567,1.5561,1.5566,902
2012-07-14,01:25:00,1.5565,1.5565,1.5560,1.5561,570
2012-07-14,01:30:00,1.5560,1.5565,1.5560,1.5563,355
2012-07-14,01:35:00,1.5564,1.5571,1.5563,1.5568,872
2012-07-14,01:40:00,1.5569,1.5570,1.5567,1.5570,390
2012-07-14,01:45:00,1.5569,1.5570,1.5568,1.5569,346
2012-07-14,01:50:00,1.5568,1.5568,1.5564,1.5564,386
2012-07-14,01:55:00,1.5565,1.5566,1.5564,1.5564,108
2012-07-14,02:00:00,1.5564,1.5564,1.5562,1.5562,127
2012-07-14,02:05:00,1.5563,1.5563,1.5561,1.5561,36
2012-07-14,02:10:00,1.5561,1.5562,1.5560,1.5561,108
2012-07-14,02:15:00,1.5561,1.5562,1.5560,1.5560,71
2012-07-14,02:20:00,1.5561,1.5561,1.5559,1.5559,122
2012-07-14,02:25:00,1.5559,1.5561,1.5558,1.5560,57
2012-07-14,02:30:00,1.5560,1.5564,1.5560,1.5564,256
2012-07-14,02:35:00,1.5563,1.5564,1.5562,1.5563,156
2012-07-14,02:40:00,1.5563,1.5565,1.5561,1.5564,287
2012-07-14,02:45:00,1.5565,1.5565,1.5562,1.5563,148
2012-07-14,02:50:00,1.5564,1.5564,1.5563,1.5563,305
2012-07-14,02:55:00,1.5563,1.5565,1.5563,1.5565,677
2012-07-14,03:00:00,1.5565,1.5572,1.5564,1.5572,482
2012-07-14,03:05:00,1.5572,1.5578,1.5570,1.5575,748
2012-07-14,03:10:00,1.5575,1.5578,1.5575,1.5576,456
2012-07-14,03:15:00,1.5575,1.5576,1.5573,1.5573,168
2012-07-14,03:20:00,1.5573,1.5573,1.5570,1.5570,111
2012-07-14,03:25:00,1.5572,1.5574,1.5571,1.5573,118
2012-07-14,03:30:00,1.5573,1.5575,1.5570,1.5572,225
2012-07-14,03:35:00,1.5573,1.5577,1.5571,1.5572,352
2012-07-14,03:40:00,1.5572,1.5572,1.5568,1.5572,230
2012-07-14,03:45:00,1.5571,1.5572,1.5568,1.5568,207
2012-07-14,03:50:00,1.5569,1.5569,1.5567,1.5567,294
2012-07-14,03:55:00,1.5567,1.5573,1.5565,1.5573,291
2012-07-14,04:00:00,1.5572,1.5577,1.5572,1.5577,123
2012-07-14,04:05:00,1.5577,1.5577,1.5573,1.5574,30
2012-07-14,04:10:00,1.5573,1.5576,1.5571,1.5576,80
2012-07-14,04:15:00,1.5576,1.5576,1.5575,1.5575,26
2012-07-14,04:20:00,1.5575,1.5575,1.5573,1.5574,54
2012-07-14,04:25:00,1.5574,1.5574,1.5574,1.5574,27
2012-07-14,04:30:00,1.5575,1.5575,1.5573,1.5573,20
2012-07-14,04:35:00,1.5575,1.5576,1.5573,1.5576,19
2012-07-14,04:40:00,1.5573,1.5575,1.5573,1.5575,3
2012-07-14,04:45:00,1.5577,1.5580,1.5576,1.5578,16
2012-07-14,04:50:00,1.5578,1.5578,1.5575,1.5575,8
2012-07-14,04:55:00,1.5576,1.5578,1.5568,1.5568,78
2012-07-14,05:00:00,1.5564,1.5564,1.5564,1.5564,1
2012-07-16,06:00:00,1.5575,1.5584,1.5575,1.5578,188
2012-07-16,06:05:00,1.5579,1.5579,1.5577,1.5579,17
2012-07-16,06:10:00,1.5579,1.5581,1.5578,1.5579,49
2012-07-16,06:15:00,1.5580,1.5581,1.5579,1.5580,42
2012-07-16,06:20:00,1.5579,1.5582,1.5579,1.5581,41
2012-07-16,06:25:00,1.5581,1.5584,1.5581,1.5584,69
2012-07-16,06:30:00,1.5584,1.5585,1.5583,1.5583,26
2012-07-16,06:35:00,1.5583,1.5586,1.5583,1.5585,58
2012-07-16,06:40:00,1.5585,1.5593,1.5585,1.5591,312
2012-07-16,06:45:00,1.5590,1.5590,1.5588,1.5588,22
2012-07-16,06:50:00,1.5587,1.5591,1.5587,1.5591,51
2012-07-16,06:55:00,1.5590,1.5590,1.5585,1.5585,152
2012-07-16,07:00:00,1.5584,1.5585,1.5580,1.5580,174
2012-07-16,07:05:00,1.5580,1.5581,1.5579,1.5579,133
2012-07-16,07:10:00,1.5579,1.5581,1.5579,1.5580,131
2012-07-16,07:15:00,1.5580,1.5582,1.5579,1.5580,234
2012-07-16,07:20:00,1.5580,1.5581,1.5579,1.5579,93
2012-07-16,07:25:00,1.5579,1.5582,1.5579,1.5581,85
2012-07-16,07:30:00,1.5580,1.5582,1.5579,1.5580,78
2012-07-16,07:35:00,1.5579,1.5581,1.5579,1.5581,35
2012-07-16,07:40:00,1.5581,1.5581,1.5577,1.5577,42
2012-07-16,07:45:00,1.5579,1.5579,1.5577,1.5577,92
2012-07-16,07:50:00,1.5577,1.5578,1.5575,1.5576,142
2012-07-16,07:55:00,1.5576,1.5580,1.5575,1.5577,159
2012-07-16,08:00:00,1.5577,1.5578,1.5574,1.5575,146
2012-07-16,08:05:00,1.5574,1.5574,1.5571,1.5572,169
2012-07-16,08:10:00,1.5572,1.5573,1.5570,1.5573,140
2012-07-16,08:15:00,1.5573,1.5574,1.5569,1.5570,310
2012-07-16,08:20:00,1.5570,1.5573,1.5570,1.5570,64
2012-07-16,08:25:00,1.5570,1.5571,1.5568,1.5568,119
2012-07-16,08:30:00,1.5568,1.5569,1.5566,1.5569,159
2012-07-16,08:35:00,1.5569,1.5569,1.5567,1.5569,136
2012-07-16,08:40:00,1.5569,1.5569,1.5566,1.5567,163
2012-07-16,08:45:00,1.5567,1.5571,1.5567,1.5571,337
2012-07-16,08:50:00,1.5570,1.5570,1.5568,1.5569,53
2012-07-16,08:55:00,1.5569,1.5569,1.5566,1.5568,68
2012-07-16,09:00:00,1.5567,1.5568,1.5567,1.5567,24
2012-07-16,09:05:00,1.5568,1.5568,1.5567,1.5568,33
2012-07-16,09:10:00,1.5567,1.5568,1.5566,1.5566,27
2012-07-16,09:15:00,1.5566,1.5568,1.5565,1.5567,127
2012-07-16,09:20:00,1.5566,1.5568,1.5566,1.5567,27
2012-07-16,09:25:00,1.5567,1.5568,1.5565,1.5568,88
2012-07-16,09:30:00,1.5568,1.5568,1.5564,1.5565,54
2012-07-16,09:35:00,1.5564,1.5564,1.5562,1.5564,101
2012-07-16,09:40:00,1.5565,1.5566,1.5564,1.5564,36
2012-07-16,09:45:00,1.5564,1.5566,1.5563,1.5564,88
2012-07-16,09:50:00,1.5565,1.5567,1.5564,1.5566,56
2012-07-16,09:55:00,1.5567,1.5567,1.5565,1.5566,43
2012-07-16,10:00:00,1.5565,1.5570,1.5565,1.5570,70
2012-07-16,10:05:00,1.5569,1.5570,1.5567,1.5569,72
2012-07-16,10:10:00,1.5568,1.5569,1.5567,1.5568,87
2012-07-16,10:15:00,1.5568,1.5568,1.5567,1.5567,8
2012-07-16,10:20:00,1.5567,1.5568,1.5567,1.5567,41
2012-07-16,10:25:00,1.5566,1.5569,1.5566,1.5569,69
2012-07-16,10:30:00,1.5570,1.5570,1.5569,1.5569,28
2012-07-16,10:35:00,1.5569,1.5570,1.5569,1.5570,14
2012-07-16,10:40:00,1.5571,1.5571,1.5570,1.5571,57
2012-07-16,10:45:00,1.5571,1.5571,1.5569,1.5570,19
2012-07-16,10:50:00,1.5569,1.5570,1.5569,1.5569,31
2012-07-16,10:55:00,1.5569,1.5569,1.5568,1.5569,133
2012-07-16,11:00:00,1.5568,1.5569,1.5568,1.5568,11
2012-07-16,11:05:00,1.5568,1.5570,1.5568,1.5569,27
2012-07-16,11:10:00,1.5570,1.5571,1.5570,1.5571,21
2012-07-16,11:15:00,1.5571,1.5572,1.5570,1.5572,56
2012-07-16,11:20:00,1.5573,1.5575,1.5572,1.5573,86
2012-07-16,11:25:00,1.5572,1.5573,1.5572,1.5573,7
2012-07-16,11:30:00,1.5573,1.5573,1.5570,1.5570,72
2012-07-16,11:35:00,1.5570,1.5571,1.5570,1.5570,21
2012-07-16,11:40:00,1.5571,1.5571,1.5571,1.5571,10
2012-07-16,11:45:00,1.5571,1.5571,1.5570,1.5570,20
2012-07-16,11:50:00,1.5570,1.5570,1.5569,1.5569,75
2012-07-16,11:55:00,1.5569,1.5570,1.5568,1.5568,31
2012-07-16,12:00:00,1.5568,1.5569,1.5568,1.5568,36
2012-07-16,12:05:00,1.5569,1.5570,1.5568,1.5570,34
2012-07-16,12:10:00,1.5570,1.5572,1.5569,1.5572,93
2012-07-16,12:15:00,1.5571,1.5571,1.5570,1.5570,31
2012-07-16,12:20:00,1.5570,1.5570,1.5569,1.5569,12
2012-07-16,12:25:00,1.5569,1.5570,1.5569,1.5570,10
2012-07-16,12:30:00,1.5569,1.5569,1.5567,1.5567,58
2012-07-16,12:35:00,1.5567,1.5567,1.5567,1.5567,6
2012-07-16,12:40:00,1.5567,1.5568,1.5566,1.5567,44
2012-07-16,12:45:00,1.5566,1.5568,1.5566,1.5567,38
2012-07-16,12:50:00,1.5567,1.5568,1.5566,1.5566,28
2012-07-16,12:55:00,1.5566,1.5568,1.5566,1.5566,113
2012-07-16,13:00:00,1.5566,1.5566,1.5566,1.5566,38
2012-07-16,13:05:00,1.5566,1.5566,1.5564,1.5565,101
2012-07-16,13:10:00,1.5565,1.5565,1.5564,1.5565,79
2012-07-16,13:15:00,1.5565,1.5568,1.5565,1.5568,85
2012-07-16,13:20:00,1.5568,1.5568,1.5567,1.5567,86
2012-07-16,13:25:00,1.5567,1.5567,1.5565,1.5565,71
2012-07-16,13:30:00,1.5565,1.5565,1.5563,1.5565,81
2012-07-16,13:35:00,1.5566,1.5569,1.5566,1.5569,178
2012-07-16,13:40:00,1.5569,1.5569,1.5567,1.5568,91
2012-07-16,13:45:00,1.5567,1.5567,1.5567,1.5567,23
2012-07-16,13:50:00,1.5567,1.5569,1.5567,1.5569,38
2012-07-16,13:55:00,1.5569,1.5571,1.5568,1.5570,70
2012-07-16,14:00:00,1.5571,1.5572,1.5570,1.5572,82
2012-07-16,14:05:00,1.5572,1.5573,1.5568,1.5569,99
2012-07-16,14:10:00,1.5568,1.5569,1.5567,1.5567,119
2012-07-16,14:15:00,1.5567,1.5570,1.5566,1.5570,47
2012-07-16,14:20:00,1.5568,1.5569,1.5561,1.5561,97
2012-07-16,14:25:00,1.5561,1.5563,1.5558,1.5563,336
2012-07-16,14:30:00,1.5564,1.5564,1.5559,1.5563,215
2012-07-16,14:35:00,1.5563,1.5564,1.5560,1.5562,206
2012-07-16,14:40:00,1.5563,1.5564,1.5558,1.5559,181
2012-07-16,14:45:00,1.5560,1.5563,1.5560,1.5560,196
2012-07-16,14:50:00,1.5559,1.5559,1.5550,1.5550,562
2012-07-16,14:55:00,1.5549,1.5552,1.5548,1.5551,240
2012-07-16,15:00:00,1.5552,1.5552,1.5543,1.5549,621
2012-07-16,15:05:00,1.5548,1.5553,1.5546,1.5550,346
2012-07-16,15:10:00,1.5549,1.5551,1.5546,1.5547,381
2012-07-16,15:15:00,1.5546,1.5551,1.5542,1.5550,474
2012-07-16,15:20:00,1.5550,1.5561,1.5547,1.5559,575
2012-07-16,15:25:00,1.5560,1.5561,1.5556,1.5559,311
2012-07-16,15:30:00,1.5559,1.5560,1.5547,1.5553,527
2012-07-16,15:35:00,1.5553,1.5556,1.5547,1.5553,215
2012-07-16,15:40:00,1.5554,1.5556,1.5551,1.5553,119
2012-07-16,15:45:00,1.5553,1.5554,1.5542,1.5543,659
2012-07-16,15:50:00,1.5544,1.5546,1.5534,1.5543,648
2012-07-16,15:55:00,1.5543,1.5545,1.5540,1.5545,344
2012-07-16,16:00:00,1.5546,1.5547,1.5542,1.5545,288
2012-07-16,16:05:00,1.5544,1.5548,1.5544,1.5545,335
2012-07-16,16:10:00,1.5544,1.5545,1.5540,1.5543,283
2012-07-16,16:15:00,1.5543,1.5544,1.5538,1.5542,326
2012-07-16,16:20:00,1.5541,1.5542,1.5536,1.5538,255
2012-07-16,16:25:00,1.5537,1.5539,1.5533,1.5535,375
2012-07-16,16:30:00,1.5536,1.5544,1.5536,1.5544,372
2012-07-16,16:35:00,1.5543,1.5543,1.5540,1.5543,197
2012-07-16,16:40:00,1.5542,1.5546,1.5534,1.5540,365
2012-07-16,16:45:00,1.5540,1.5540,1.5529,1.5534,562
2012-07-16,16:50:00,1.5533,1.5536,1.5531,1.5533,329
2012-07-16,16:55:00,1.5532,1.5536,1.5531,1.5536,282
2012-07-16,17:00:00,1.5536,1.5537,1.5532,1.5536,667
2012-07-16,17:05:00,1.5536,1.5541,1.5535,1.5536,303
2012-07-16,17:10:00,1.5537,1.5537,1.5530,1.5534,466
2012-07-16,17:15:00,1.5534,1.5534,1.5524,1.5524,1396
2012-07-16,17:20:00,1.5524,1.5529,1.5523,1.5528,389
2012-07-16,17:25:00,1.5527,1.5527,1.5521,1.5525,435
2012-07-16,17:30:00,1.5524,1.5525,1.5515,1.5520,914
2012-07-16,17:35:00,1.5519,1.5525,1.5518,1.5522,275
2012-07-16,17:40:00,1.5522,1.5522,1.5518,1.5519,199
2012-07-16,17:45:00,1.5520,1.5520,1.5518,1.5520,250
2012-07-16,17:50:00,1.5520,1.5527,1.5519,1.5525,446
2012-07-16,17:55:00,1.5525,1.5527,1.5524,1.5527,300
2012-07-16,18:00:00,1.5526,1.5531,1.5525,1.5527,224
2012-07-16,18:05:00,1.5527,1.5527,1.5523,1.5526,174
2012-07-16,18:10:00,1.5525,1.5526,1.5522,1.5524,222
2012-07-16,18:15:00,1.5523,1.5532,1.5519,1.5532,776
2012-07-16,18:20:00,1.5532,1.5539,1.5530,1.5530,462
2012-07-16,18:25:00,1.5530,1.5531,1.5526,1.5528,180
2012-07-16,18:30:00,1.5528,1.5536,1.5524,1.5531,322
2012-07-16,18:35:00,1.5531,1.5536,1.5529,1.5536,189
2012-07-16,18:40:00,1.5537,1.5537,1.5533,1.5533,310
2012-07-16,18:45:00,1.5532,1.5534,1.5531,1.5532,170
2012-07-16,18:50:00,1.5532,1.5539,1.5532,1.5536,341
2012-07-16,18:55:00,1.5536,1.5537,1.5529,1.5529,223
2012-07-16,19:00:00,1.5528,1.5538,1.5527,1.5538,434
2012-07-16,19:05:00,1.5538,1.5539,1.5537,1.5538,178
2012-07-16,19:10:00,1.5538,1.5538,1.5534,1.5536,106
2012-07-16,19:15:00,1.5537,1.5539,1.5531,1.5531,244
2012-07-16,19:20:00,1.5530,1.5533,1.5529,1.5533,95
2012-07-16,19:25:00,1.5532,1.5538,1.5531,1.5538,90
2012-07-16,19:30:00,1.5539,1.5540,1.5537,1.5538,276
2012-07-16,19:35:00,1.5536,1.5539,1.5534,1.5539,213
2012-07-16,19:40:00,1.5540,1.5547,1.5539,1.5546,492
2012-07-16,19:45:00,1.5546,1.5546,1.5542,1.5545,368
2012-07-16,19:50:00,1.5545,1.5545,1.5543,1.5545,210
2012-07-16,19:55:00,1.5544,1.5546,1.5539,1.5541,907
2012-07-16,20:00:00,1.5541,1.5543,1.5533,1.5534,658
2012-07-16,20:05:00,1.5533,1.5533,1.5524,1.5528,774
2012-07-16,20:10:00,1.5527,1.5529,1.5523,1.5523,374
2012-07-16,20:15:00,1.5523,1.5524,1.5518,1.5521,424
2012-07-16,20:20:00,1.5521,1.5527,1.5519,1.5526,990
2012-07-16,20:25:00,1.5526,1.5526,1.5521,1.5523,727
2012-07-16,20:30:00,1.5522,1.5551,1.5520,1.5547,2068
2012-07-16,20:35:00,1.5547,1.5559,1.5545,1.5552,1761
2012-07-16,20:40:00,1.5552,1.5559,1.5550,1.5550,651
2012-07-16,20:45:00,1.5550,1.5562,1.5550,1.5560,796
2012-07-16,20:50:00,1.5560,1.5568,1.5558,1.5565,762
2012-07-16,20:55:00,1.5565,1.5576,1.5564,1.5567,891
2012-07-16,21:00:00,1.5567,1.5575,1.5566,1.5573,984
2012-07-16,21:05:00,1.5574,1.5599,1.5574,1.5593,3820
2012-07-16,21:10:00,1.5594,1.5603,1.5588,1.5589,2371
2012-07-16,21:15:00,1.5590,1.5592,1.5583,1.5586,1234
2012-07-16,21:20:00,1.5586,1.5599,1.5585,1.5599,1196
2012-07-16,21:25:00,1.5598,1.5623,1.5598,1.5614,4990
2012-07-16,21:30:00,1.5615,1.5615,1.5604,1.5606,1461
2012-07-16,21:35:00,1.5606,1.5607,1.5600,1.5601,1253
2012-07-16,21:40:00,1.5601,1.5604,1.5597,1.5604,938
2012-07-16,21:45:00,1.5603,1.5608,1.5601,1.5606,1203
2012-07-16,21:50:00,1.5606,1.5612,1.5603,1.5606,806
2012-07-16,21:55:00,1.5607,1.5607,1.5599,1.5605,1279
2012-07-16,22:00:00,1.5606,1.5609,1.5600,1.5602,1020
2012-07-16,22:05:00,1.5603,1.5603,1.5591,1.5592,1327
2012-07-16,22:10:00,1.5592,1.5594,1.5589,1.5592,964
2012-07-16,22:15:00,1.5592,1.5597,1.5590,1.5596,496
2012-07-16,22:20:00,1.5596,1.5596,1.5588,1.5596,381
2012-07-16,22:25:00,1.5596,1.5602,1.5596,1.5599,547
2012-07-16,22:30:00,1.5599,1.5607,1.5598,1.5602,1063
2012-07-16,22:35:00,1.5602,1.5606,1.5598,1.5605,1093
2012-07-16,22:40:00,1.5605,1.5611,1.5601,1.5606,571
2012-07-16,22:45:00,1.5607,1.5616,1.5606,1.5611,538
2012-07-16,22:50:00,1.5611,1.5616,1.5610,1.5614,518
2012-07-16,22:55:00,1.5613,1.5616,1.5608,1.5616,601
2012-07-16,23:00:00,1.5616,1.5617,1.5609,1.5613,556
2012-07-16,23:05:00,1.5613,1.5615,1.5612,1.5613,304
2012-07-16,23:10:00,1.5613,1.5621,1.5612,1.5620,824
2012-07-16,23:15:00,1.5621,1.5639,1.5620,1.5637,2655
2012-07-16,23:20:00,1.5636,1.5639,1.5632,1.5637,847
2012-07-16,23:25:00,1.5637,1.5640,1.5633,1.5636,645
2012-07-16,23:30:00,1.5635,1.5641,1.5634,1.5635,1325
2012-07-16,23:35:00,1.5635,1.5635,1.5631,1.5633,396
2012-07-16,23:40:00,1.5632,1.5637,1.5631,1.5636,1112
2012-07-16,23:45:00,1.5636,1.5641,1.5634,1.5634,680
2012-07-16,23:50:00,1.5634,1.5635,1.5631,1.5634,273
2012-07-16,23:55:00,1.5633,1.5634,1.5630,1.5632,315
2012-07-17,00:00:00,1.5632,1.5632,1.5626,1.5627,355
2012-07-17,00:05:00,1.5628,1.5632,1.5627,1.5632,283
2012-07-17,00:10:00,1.5631,1.5632,1.5629,1.5631,345
2012-07-17,00:15:00,1.5632,1.5632,1.5624,1.5625,569
2012-07-17,00:20:00,1.5627,1.5628,1.5624,1.5627,321
2012-07-17,00:25:00,1.5626,1.5627,1.5624,1.5624,211
2012-07-17,00:30:00,1.5625,1.5627,1.5624,1.5626,269
2012-07-17,00:35:00,1.5626,1.5627,1.5623,1.5624,231
2012-07-17,00:40:00,1.5624,1.5625,1.5622,1.5622,205
2012-07-17,00:45:00,1.5622,1.5623,1.5622,1.5623,141
2012-07-17,00:50:00,1.5622,1.5625,1.5622,1.5622,214
2012-07-17,00:55:00,1.5623,1.5624,1.5619,1.5623,446
2012-07-17,01:00:00,1.5623,1.5624,1.5621,1.5621,138
2012-07-17,01:05:00,1.5622,1.5622,1.5620,1.5622,116
2012-07-17,01:10:00,1.5621,1.5622,1.5619,1.5620,56
2012-07-17,01:15:00,1.5620,1.5620,1.5618,1.5619,119
2012-07-17,01:20:00,1.5619,1.5621,1.5619,1.5621,156
2012-07-17,01:25:00,1.5621,1.5623,1.5621,1.5623,28
2012-07-17,01:30:00,1.5622,1.5626,1.5622,1.5624,117
2012-07-17,01:35:00,1.5625,1.5626,1.5623,1.5623,97
2012-07-17,01:40:00,1.5623,1.5623,1.5621,1.5622,70
2012-07-17,01:45:00,1.5623,1.5626,1.5623,1.5626,164
2012-07-17,01:50:00,1.5626,1.5631,1.5626,1.5630,267
2012-07-17,01:55:00,1.5630,1.5632,1.5630,1.5631,320
2012-07-17,02:00:00,1.5631,1.5643,1.5631,1.5642,842
2012-07-17,02:05:00,1.5642,1.5642,1.5638,1.5639,150
2012-07-17,02:10:00,1.5639,1.5645,1.5639,1.5643,624
2012-07-17,02:15:00,1.5643,1.5653,1.5642,1.5647,1226
2012-07-17,02:20:00,1.5647,1.5648,1.5642,1.5644,652
2012-07-17,02:25:00,1.5643,1.5644,1.5638,1.5639,640
2012-07-17,02:30:00,1.5639,1.5640,1.5631,1.5632,871
2012-07-17,02:35:00,1.5633,1.5633,1.5631,1.5632,244
2012-07-17,02:40:00,1.5632,1.5634,1.5630,1.5631,249
2012-07-17,02:45:00,1.5631,1.5633,1.5629,1.5629,209
2012-07-17,02:50:00,1.5628,1.5629,1.5626,1.5628,388
2012-07-17,02:55:00,1.5629,1.5629,1.5624,1.5625,562
2012-07-17,03:00:00,1.5625,1.5630,1.5624,1.5630,229
2012-07-17,03:05:00,1.5630,1.5630,1.5628,1.5629,45
2012-07-17,03:10:00,1.5628,1.5630,1.5628,1.5629,90
2012-07-17,03:15:00,1.5628,1.5631,1.5627,1.5631,93
2012-07-17,03:20:00,1.5631,1.5633,1.5629,1.5633,209
2012-07-17,03:25:00,1.5632,1.5633,1.5632,1.5633,121
2012-07-17,03:30:00,1.5633,1.5635,1.5631,1.5635,56
2012-07-17,03:35:00,1.5635,1.5635,1.5630,1.5631,106
2012-07-17,03:40:00,1.5631,1.5633,1.5630,1.5633,201
2012-07-17,03:45:00,1.5633,1.5633,1.5632,1.5632,43
2012-07-17,03:50:00,1.5633,1.5633,1.5629,1.5632,225
2012-07-17,03:55:00,1.5632,1.5633,1.5630,1.5633,174
2012-07-17,04:00:00,1.5633,1.5636,1.5633,1.5633,141
2012-07-17,04:05:00,1.5634,1.5635,1.5632,1.5632,60
2012-07-17,04:10:00,1.5632,1.5632,1.5632,1.5632,49
2012-07-17,04:15:00,1.5633,1.5635,1.5633,1.5633,69
2012-07-17,04:20:00,1.5634,1.5637,1.5634,1.5636,31
2012-07-17,04:25:00,1.5635,1.5636,1.5635,1.5636,22
2012-07-17,04:30:00,1.5636,1.5637,1.5634,1.5634,62
2012-07-17,04:35:00,1.5633,1.5633,1.5630,1.5630,82
2012-07-17,04:40:00,1.5630,1.5633,1.5630,1.5633,33
2012-07-17,04:45:00,1.5632,1.5633,1.5630,1.5630,32
2012-07-17,04:50:00,1.5631,1.5633,1.5631,1.5633,23
2012-07-17,04:55:00,1.5633,1.5636,1.5632,1.5634,65
2012-07-17,05:00:00,1.5625,1.5625,1.5625,1.5625,1
2012-07-17,06:00:00,1.5630,1.5631,1.5626,1.5629,191
2012-07-17,06:05:00,1.5629,1.5631,1.5629,1.5630,37
2012-07-17,06:10:00,1.5630,1.5631,1.5630,1.5630,16
2012-07-17,06:15:00,1.5630,1.5630,1.5630,1.5630,5
2012-07-17,06:20:00,1.5630,1.5630,1.5630,1.5630,2
2012-07-17,06:25:00,1.5629,1.5629,1.5629,1.5629,6
2012-07-17,06:30:00,1.5630,1.5630,1.5628,1.5628,37
2012-07-17,06:35:00,1.5628,1.5629,1.5628,1.5628,64
2012-07-17,06:40:00,1.5629,1.5630,1.5626,1.5627,110
2012-07-17,06:45:00,1.5628,1.5628,1.5625,1.5627,271
2012-07-17,06:50:00,1.5627,1.5628,1.5626,1.5626,158
2012-07-17,06:55:00,1.5626,1.5627,1.5625,1.5625,23
2012-07-17,07:00:00,1.5626,1.5626,1.5624,1.5624,14
2012-07-17,07:05:00,1.5626,1.5626,1.5626,1.5626,10
2012-07-17,07:10:00,1.5627,1.5627,1.5626,1.5627,36
2012-07-17,07:15:00,1.5627,1.5627,1.5626,1.5626,11
2012-07-17,07:20:00,1.5626,1.5626,1.5625,1.5625,26
2012-07-17,07:25:00,1.5626,1.5626,1.5626,1.5626,4
2012-07-17,07:30:00,1.5626,1.5627,1.5625,1.5625,19
2012-07-17,07:35:00,1.5625,1.5625,1.5625,1.5625,8
2012-07-17,07:45:00,1.5624,1.5624,1.5623,1.5623,86
2012-07-17,07:50:00,1.5623,1.5624,1.5623,1.5624,4
2012-07-17,07:55:00,1.5624,1.5624,1.5622,1.5623,23
2012-07-17,08:00:00,1.5624,1.5626,1.5624,1.5626,28
2012-07-17,08:05:00,1.5626,1.5629,1.5626,1.5629,157
2012-07-17,08:10:00,1.5629,1.5634,1.5628,1.5633,206
2012-07-17,08:15:00,1.5632,1.5634,1.5632,1.5633,94
2012-07-17,08:20:00,1.5634,1.5635,1.5632,1.5632,79
2012-07-17,08:25:00,1.5633,1.5638,1.5633,1.5638,86
2012-07-17,08:30:00,1.5639,1.5641,1.5637,1.5641,343
2012-07-17,08:35:00,1.5640,1.5640,1.5637,1.5638,102
2012-07-17,08:40:00,1.5637,1.5641,1.5637,1.5641,62
2012-07-17,08:45:00,1.5641,1.5643,1.5641,1.5642,106
2012-07-17,08:50:00,1.5643,1.5645,1.5643,1.5644,163
2012-07-17,08:55:00,1.5644,1.5645,1.5644,1.5645,17
2012-07-17,09:00:00,1.5645,1.5646,1.5643,1.5643,268
2012-07-17,09:05:00,1.5643,1.5643,1.5640,1.5641,160
2012-07-17,09:10:00,1.5642,1.5643,1.5640,1.5643,110
2012-07-17,09:15:00,1.5643,1.5646,1.5643,1.5646,42
2012-07-17,09:20:00,1.5646,1.5668,1.5646,1.5664,1054
2012-07-17,09:25:00,1.5664,1.5672,1.5663,1.5669,635
2012-07-17,09:30:00,1.5670,1.5676,1.5667,1.5671,584
2012-07-17,09:35:00,1.5671,1.5673,1.5667,1.5669,257
2012-07-17,09:40:00,1.5669,1.5670,1.5662,1.5665,323
2012-07-17,09:45:00,1.5666,1.5669,1.5666,1.5667,150
2012-07-17,09:50:00,1.5666,1.5666,1.5664,1.5664,107
2012-07-17,09:55:00,1.5664,1.5664,1.5660,1.5660,246
2012-07-17,10:00:00,1.5660,1.5672,1.5660,1.5669,247
2012-07-17,10:05:00,1.5668,1.5670,1.5666,1.5667,61
2012-07-17,10:10:00,1.5667,1.5668,1.5667,1.5667,16
2012-07-17,10:15:00,1.5666,1.5667,1.5663,1.5665,236
2012-07-17,10:20:00,1.5665,1.5665,1.5659,1.5661,183
2012-07-17,10:25:00,1.5662,1.5662,1.5662,1.5662,11
2012-07-17,10:30:00,1.5662,1.5662,1.5660,1.5661,48
2012-07-17,10:35:00,1.5662,1.5664,1.5661,1.5663,112
2012-07-17,10:40:00,1.5663,1.5664,1.5662,1.5663,36
2012-07-17,10:45:00,1.5662,1.5663,1.5662,1.5662,34
2012-07-17,10:50:00,1.5662,1.5662,1.5661,1.5661,19
2012-07-17,10:55:00,1.5660,1.5661,1.5659,1.5661,159
2012-07-17,11:00:00,1.5661,1.5663,1.5661,1.5662,74
2012-07-17,11:05:00,1.5661,1.5663,1.5661,1.5661,50
2012-07-17,11:10:00,1.5660,1.5660,1.5658,1.5659,187
2012-07-17,11:15:00,1.5659,1.5662,1.5659,1.5662,21
2012-07-17,11:20:00,1.5660,1.5660,1.5658,1.5658,110
2012-07-17,11:25:00,1.5659,1.5659,1.5659,1.5659,4
2012-07-17,11:30:00,1.5662,1.5663,1.5659,1.5659,61
2012-07-17,11:35:00,1.5659,1.5660,1.5659,1.5660,67
2012-07-17,11:40:00,1.5660,1.5663,1.5660,1.5663,31
2012-07-17,11:45:00,1.5662,1.5665,1.5661,1.5665,139
2012-07-17,11:50:00,1.5664,1.5664,1.5663,1.5664,46
2012-07-17,11:55:00,1.5664,1.5664,1.5661,1.5664,62
2012-07-17,12:00:00,1.5663,1.5663,1.5660,1.5660,31
2012-07-17,12:05:00,1.5661,1.5664,1.5661,1.5663,72
2012-07-17,12:10:00,1.5663,1.5667,1.5663,1.5666,105
2012-07-17,12:15:00,1.5665,1.5666,1.5662,1.5663,103
2012-07-17,12:20:00,1.5662,1.5662,1.5661,1.5662,35
2012-07-17,12:25:00,1.5663,1.5664,1.5660,1.5660,62
2012-07-17,12:30:00,1.5660,1.5662,1.5660,1.5662,31
2012-07-17,12:35:00,1.5662,1.5662,1.5661,1.5662,23
2012-07-17,12:40:00,1.5662,1.5662,1.5661,1.5661,41
2012-07-17,12:45:00,1.5661,1.5664,1.5661,1.5664,78
2012-07-17,12:50:00,1.5664,1.5664,1.5661,1.5661,30
2012-07-17,12:55:00,1.5661,1.5661,1.5658,1.5659,38
2012-07-17,13:00:00,1.5659,1.5660,1.5657,1.5658,32
2012-07-17,13:05:00,1.5658,1.5658,1.5656,1.5656,34
2012-07-17,13:10:00,1.5656,1.5658,1.5654,1.5657,264
2012-07-17,13:15:00,1.5657,1.5657,1.5648,1.5650,246
2012-07-17,13:20:00,1.5650,1.5653,1.5648,1.5653,52
2012-07-17,13:25:00,1.5653,1.5656,1.5652,1.5656,59
2012-07-17,13:30:00,1.5656,1.5656,1.5650,1.5651,63
2012-07-17,13:35:00,1.5651,1.5653,1.5650,1.5650,257
2012-07-17,13:40:00,1.5650,1.5653,1.5649,1.5653,44
2012-07-17,13:45:00,1.5653,1.5654,1.5652,1.5652,43
2012-07-17,13:50:00,1.5652,1.5654,1.5652,1.5654,61
2012-07-17,13:55:00,1.5653,1.5653,1.5651,1.5652,86
2012-07-17,14:00:00,1.5653,1.5653,1.5644,1.5644,283
2012-07-17,14:05:00,1.5645,1.5649,1.5643,1.5645,162
2012-07-17,14:10:00,1.5644,1.5649,1.5641,1.5646,239
2012-07-17,14:15:00,1.5645,1.5647,1.5643,1.5647,45
2012-07-17,14:20:00,1.5647,1.5650,1.5645,1.5649,56
2012-07-17,14:25:00,1.5649,1.5649,1.5644,1.5646,92
2012-07-17,14:30:00,1.5646,1.5652,1.5645,1.5651,321
2012-07-17,14:35:00,1.5650,1.5650,1.5640,1.5645,387
2012-07-17,14:40:00,1.5645,1.5651,1.5642,1.5645,179
2012-07-17,14:45:00,1.5647,1.5649,1.5642,1.5642,86
2012-07-17,14:50:00,1.5643,1.5644,1.5638,1.5643,258
2012-07-17,14:55:00,1.5643,1.5644,1.5640,1.5641,155
2012-07-17,15:00:00,1.5641,1.5651,1.5638,1.5650,349
2012-07-17,15:05:00,1.5651,1.5659,1.5649,1.5658,573
2012-07-17,15:10:00,1.5659,1.5666,1.5657,1.5659,625
2012-07-17,15:15:00,1.5659,1.5663,1.5652,1.5655,384
2012-07-17,15:20:00,1.5654,1.5657,1.5651,1.5657,472
2012-07-17,15:25:00,1.5657,1.5658,1.5654,1.5658,453
2012-07-17,15:30:00,1.5659,1.5662,1.5656,1.5661,547
2012-07-17,15:35:00,1.5661,1.5662,1.5649,1.5649,661
2012-07-17,15:40:00,1.5649,1.5650,1.5643,1.5647,393
2012-07-17,15:45:00,1.5646,1.5647,1.5633,1.5636,777
2012-07-17,15:50:00,1.5637,1.5643,1.5636,1.5639,251
2012-07-17,15:55:00,1.5639,1.5640,1.5636,1.5636,227
2012-07-17,16:00:00,1.5635,1.5642,1.5632,1.5632,1010
2012-07-17,16:05:00,1.5633,1.5638,1.5631,1.5637,307
2012-07-17,16:10:00,1.5637,1.5639,1.5630,1.5631,351
2012-07-17,16:15:00,1.5631,1.5633,1.5631,1.5633,139
2012-07-17,16:20:00,1.5633,1.5634,1.5625,1.5626,555
2012-07-17,16:25:00,1.5626,1.5632,1.5624,1.5632,299
2012-07-17,16:30:00,1.5630,1.5630,1.5605,1.5624,2957
2012-07-17,16:35:00,1.5625,1.5636,1.5625,1.5632,672
2012-07-17,16:40:00,1.5632,1.5647,1.5630,1.5641,1001
2012-07-17,16:45:00,1.5641,1.5645,1.5634,1.5635,244
2012-07-17,16:50:00,1.5636,1.5637,1.5631,1.5633,262
2012-07-17,16:55:00,1.5632,1.5632,1.5619,1.5619,741
2012-07-17,17:00:00,1.5620,1.5625,1.5614,1.5622,545
2012-07-17,17:05:00,1.5622,1.5630,1.5622,1.5625,208
2012-07-17,17:10:00,1.5627,1.5639,1.5626,1.5637,519
2012-07-17,17:15:00,1.5636,1.5638,1.5631,1.5631,420
2012-07-17,17:20:00,1.5631,1.5635,1.5628,1.5635,391
2012-07-17,17:25:00,1.5635,1.5636,1.5627,1.5631,602
2012-07-17,17:30:00,1.5630,1.5631,1.5628,1.5630,170
2012-07-17,17:35:00,1.5631,1.5634,1.5631,1.5633,149
2012-07-17,17:40:00,1.5633,1.5640,1.5632,1.5639,452
2012-07-17,17:45:00,1.5640,1.5645,1.5639,1.5643,308
2012-07-17,17:50:00,1.5644,1.5644,1.5641,1.5642,387
2012-07-17,17:55:00,1.5642,1.5642,1.5633,1.5633,245
2012-07-17,18:00:00,1.5633,1.5636,1.5632,1.5633,110
2012-07-17,18:05:00,1.5633,1.5637,1.5631,1.5637,124
2012-07-17,18:10:00,1.5638,1.5644,1.5635,1.5635,156
2012-07-17,18:15:00,1.5634,1.5638,1.5633,1.5633,331
2012-07-17,18:20:00,1.5633,1.5638,1.5633,1.5637,205
2012-07-17,18:25:00,1.5636,1.5636,1.5630,1.5632,110
2012-07-17,18:30:00,1.5632,1.5639,1.5628,1.5639,352
2012-07-17,18:35:00,1.5639,1.5639,1.5635,1.5639,468
2012-07-17,18:40:00,1.5639,1.5642,1.5632,1.5633,703
2012-07-17,18:45:00,1.5633,1.5637,1.5631,1.5635,234
2012-07-17,18:50:00,1.5635,1.5636,1.5631,1.5635,191
2012-07-17,18:55:00,1.5635,1.5638,1.5628,1.5629,348
2012-07-17,19:00:00,1.5629,1.5633,1.5628,1.5633,474
2012-07-17,19:05:00,1.5633,1.5633,1.5630,1.5630,120
2012-07-17,19:10:00,1.5630,1.5636,1.5629,1.5633,175
2012-07-17,19:15:00,1.5632,1.5635,1.5631,1.5633,69
2012-07-17,19:20:00,1.5634,1.5637,1.5633,1.5637,97
2012-07-17,19:25:00,1.5636,1.5636,1.5631,1.5631,98
2012-07-17,19:30:00,1.5631,1.5632,1.5629,1.5632,122
2012-07-17,19:35:00,1.5632,1.5635,1.5624,1.5624,656
2012-07-17,19:40:00,1.5624,1.5631,1.5623,1.5629,223
2012-07-17,19:45:00,1.5628,1.5630,1.5624,1.5624,451
2012-07-17,19:50:00,1.5623,1.5630,1.5623,1.5627,506
2012-07-17,19:55:00,1.5627,1.5633,1.5627,1.5632,424
2012-07-17,20:00:00,1.5633,1.5633,1.5622,1.5624,517
2012-07-17,20:05:00,1.5625,1.5627,1.5621,1.5621,299
2012-07-17,20:10:00,1.5620,1.5622,1.5617,1.5619,320
2012-07-17,20:15:00,1.5619,1.5623,1.5617,1.5618,319
2012-07-17,20:20:00,1.5618,1.5620,1.5613,1.5614,535
2012-07-17,20:25:00,1.5614,1.5622,1.5613,1.5617,1144
2012-07-17,20:30:00,1.5618,1.5618,1.5611,1.5616,801
2012-07-17,20:35:00,1.5616,1.5623,1.5615,1.5622,247
2012-07-17,20:40:00,1.5622,1.5623,1.5619,1.5619,270
2012-07-17,20:45:00,1.5620,1.5621,1.5618,1.5619,236
2012-07-17,20:50:00,1.5619,1.5620,1.5616,1.5619,149
2012-07-17,20:55:00,1.5619,1.5619,1.5613,1.5614,361
2012-07-17,21:00:00,1.5615,1.5615,1.5605,1.5614,902
2012-07-17,21:05:00,1.5615,1.5618,1.5613,1.5616,369
2012-07-17,21:10:00,1.5616,1.5624,1.5614,1.5623,551
2012-07-17,21:15:00,1.5623,1.5623,1.5619,1.5622,350
2012-07-17,21:20:00,1.5622,1.5623,1.5617,1.5617,290
2012-07-17,21:25:00,1.5617,1.5619,1.5616,1.5618,287
2012-07-17,21:30:00,1.5618,1.5625,1.5616,1.5625,504
2012-07-17,21:35:00,1.5624,1.5624,1.5620,1.5622,239
2012-07-17,21:40:00,1.5622,1.5622,1.5616,1.5616,264
2012-07-17,21:45:00,1.5617,1.5620,1.5615,1.5617,281
2012-07-17,21:50:00,1.5615,1.5619,1.5609,1.5611,684
2012-07-17,21:55:00,1.5610,1.5620,1.5609,1.5619,531
2012-07-17,22:00:00,1.5618,1.5618,1.5583,1.5590,3814
2012-07-17,22:05:00,1.5590,1.5590,1.5574,1.5580,1629
2012-07-17,22:10:00,1.5580,1.5588,1.5578,1.5584,1134
2012-07-17,22:15:00,1.5584,1.5584,1.5573,1.5575,1192
2012-07-17,22:20:00,1.5575,1.5598,1.5570,1.5598,1913
2012-07-17,22:25:00,1.5598,1.5598,1.5584,1.5588,606
2012-07-17,22:30:00,1.5588,1.5591,1.5578,1.5581,1290
2012-07-17,22:35:00,1.5581,1.5585,1.5565,1.5566,900
2012-07-17,22:40:00,1.5566,1.5567,1.5552,1.5559,2884
2012-07-17,22:45:00,1.5558,1.5564,1.5555,1.5563,1115
2012-07-17,22:50:00,1.5562,1.5579,1.5560,1.5576,1180
2012-07-17,22:55:00,1.5577,1.5579,1.5568,1.5568,1492
2012-07-17,23:00:00,1.5567,1.5577,1.5565,1.5576,1033
2012-07-17,23:05:00,1.5575,1.5584,1.5575,1.5582,760
2012-07-17,23:10:00,1.5582,1.5593,1.5581,1.5587,907
2012-07-17,23:15:00,1.5588,1.5591,1.5583,1.5584,490
2012-07-17,23:20:00,1.5584,1.5588,1.5582,1.5585,357
2012-07-17,23:25:00,1.5585,1.5587,1.5576,1.5580,328
2012-07-17,23:30:00,1.5578,1.5581,1.5574,1.5577,734
2012-07-17,23:35:00,1.5576,1.5588,1.5574,1.5586,602
2012-07-17,23:40:00,1.5586,1.5592,1.5586,1.5591,255
2012-07-17,23:45:00,1.5592,1.5597,1.5592,1.5597,769
2012-07-17,23:50:00,1.5596,1.5598,1.5592,1.5596,303
2012-07-17,23:55:00,1.5596,1.5610,1.5595,1.5609,776
2012-07-18,00:00:00,1.5609,1.5617,1.5607,1.5610,1137
2012-07-18,00:05:00,1.5610,1.5615,1.5607,1.5607,223
2012-07-18,00:10:00,1.5608,1.5612,1.5608,1.5609,456
2012-07-18,00:15:00,1.5609,1.5615,1.5607,1.5613,329
2012-07-18,00:20:00,1.5611,1.5623,1.5611,1.5620,452
2012-07-18,00:25:00,1.5619,1.5625,1.5615,1.5624,424
2012-07-18,00:30:00,1.5625,1.5632,1.5623,1.5624,637
2012-07-18,00:35:00,1.5623,1.5626,1.5618,1.5618,521
2012-07-18,00:40:00,1.5619,1.5619,1.5616,1.5619,262
2012-07-18,00:45:00,1.5619,1.5623,1.5617,1.5618,158
2012-07-18,00:50:00,1.5618,1.5621,1.5616,1.5619,330
2012-07-18,00:55:00,1.5619,1.5619,1.5614,1.5615,213
2012-07-18,01:00:00,1.5614,1.5622,1.5614,1.5619,284
2012-07-18,01:05:00,1.5619,1.5620,1.5617,1.5619,75
2012-07-18,01:10:00,1.5618,1.5619,1.5615,1.5618,83
2012-07-18,01:15:00,1.5619,1.5624,1.5618,1.5619,207
2012-07-18,01:20:00,1.5619,1.5633,1.5616,1.5633,640
2012-07-18,01:25:00,1.5633,1.5634,1.5627,1.5629,496
2012-07-18,01:30:00,1.5630,1.5639,1.5630,1.5637,369
2012-07-18,01:35:00,1.5637,1.5640,1.5627,1.5628,446
2012-07-18,01:40:00,1.5629,1.5632,1.5628,1.5629,170
2012-07-18,01:45:00,1.5629,1.5630,1.5627,1.5630,115
2012-07-18,01:50:00,1.5630,1.5630,1.5628,1.5629,99
2012-07-18,01:55:00,1.5630,1.5630,1.5627,1.5627,95
2012-07-18,02:00:00,1.5628,1.5630,1.5626,1.5629,136
2012-07-18,02:05:00,1.5629,1.5637,1.5629,1.5636,212
2012-07-18,02:10:00,1.5635,1.5640,1.5635,1.5640,235
2012-07-18,02:15:00,1.5640,1.5640,1.5636,1.5636,163
2012-07-18,02:20:00,1.5635,1.5643,1.5635,1.5642,415
2012-07-18,02:25:00,1.5641,1.5641,1.5635,1.5639,349
2012-07-18,02:30:00,1.5640,1.5643,1.5636,1.5643,205
2012-07-18,02:35:00,1.5643,1.5644,1.5642,1.5643,231
2012-07-18,02:40:00,1.5642,1.5644,1.5642,1.5644,93
2012-07-18,02:45:00,1.5643,1.5645,1.5638,1.5639,193
2012-07-18,02:50:00,1.5639,1.5644,1.5639,1.5642,228
2012-07-18,02:55:00,1.5641,1.5648,1.5641,1.5643,594
2012-07-18,03:00:00,1.5644,1.5645,1.5638,1.5638,614
2012-07-18,03:05:00,1.5638,1.5639,1.5635,1.5638,97
2012-07-18,03:10:00,1.5638,1.5641,1.5638,1.5640,111
2012-07-18,03:15:00,1.5639,1.5641,1.5639,1.5640,95
2012-07-18,03:20:00,1.5640,1.5640,1.5638,1.5639,30
2012-07-18,03:25:00,1.5638,1.5640,1.5636,1.5636,116
2012-07-18,03:30:00,1.5636,1.5636,1.5635,1.5636,145
2012-07-18,03:35:00,1.5636,1.5637,1.5632,1.5633,133
2012-07-18,03:40:00,1.5634,1.5642,1.5634,1.5641,119
2012-07-18,03:45:00,1.5640,1.5644,1.5640,1.5642,55
2012-07-18,03:50:00,1.5642,1.5644,1.5638,1.5639,181
2012-07-18,03:55:00,1.5639,1.5646,1.5639,1.5646,207
2012-07-18,04:00:00,1.5645,1.5651,1.5644,1.5647,148
2012-07-18,04:05:00,1.5648,1.5653,1.5648,1.5652,85
2012-07-18,04:10:00,1.5653,1.5654,1.5651,1.5652,64
2012-07-18,04:15:00,1.5653,1.5654,1.5647,1.5649,65
2012-07-18,04:20:00,1.5649,1.5653,1.5649,1.5651,49
2012-07-18,04:25:00,1.5649,1.5650,1.5648,1.5649,24
2012-07-18,04:30:00,1.5650,1.5651,1.5649,1.5650,36
2012-07-18,04:35:00,1.5649,1.5649,1.5648,1.5649,61
2012-07-18,04:40:00,1.5649,1.5650,1.5649,1.5650,54
2012-07-18,04:45:00,1.5650,1.5650,1.5650,1.5650,9
2012-07-18,04:50:00,1.5650,1.5653,1.5650,1.5652,8
2012-07-18,04:55:00,1.5652,1.5654,1.5650,1.5654,14
2012-07-18,05:00:00,1.5644,1.5644,1.5644,1.5644,1
2012-07-18,06:00:00,1.5645,1.5649,1.5645,1.5646,108
2012-07-18,06:05:00,1.5647,1.5647,1.5644,1.5645,53
2012-07-18,06:10:00,1.5643,1.5645,1.5643,1.5644,19
2012-07-18,06:15:00,1.5644,1.5645,1.5643,1.5645,13
2012-07-18,06:20:00,1.5646,1.5648,1.5646,1.5648,47
2012-07-18,06:25:00,1.5648,1.5649,1.5648,1.5648,35
2012-07-18,06:30:00,1.5648,1.5648,1.5646,1.5647,71
2012-07-18,06:35:00,1.5646,1.5646,1.5644,1.5644,15
2012-07-18,06:40:00,1.5645,1.5645,1.5645,1.5645,6
2012-07-18,06:45:00,1.5645,1.5647,1.5645,1.5646,24
2012-07-18,06:50:00,1.5646,1.5646,1.5646,1.5646,8
2012-07-18,06:55:00,1.5645,1.5645,1.5645,1.5645,2
2012-07-18,07:00:00,1.5645,1.5648,1.5644,1.5648,59
2012-07-18,07:05:00,1.5649,1.5649,1.5649,1.5649,3
2012-07-18,07:10:00,1.5650,1.5650,1.5648,1.5649,24
2012-07-18,07:15:00,1.5649,1.5649,1.5649,1.5649,11
2012-07-18,07:20:00,1.5650,1.5650,1.5650,1.5650,8
2012-07-18,07:25:00,1.5651,1.5655,1.5651,1.5655,21
2012-07-18,07:30:00,1.5654,1.5657,1.5654,1.5657,248
2012-07-18,07:35:00,1.5657,1.5661,1.5656,1.5661,110
2012-07-18,07:40:00,1.5661,1.5663,1.5660,1.5660,176
2012-07-18,07:45:00,1.5660,1.5660,1.5657,1.5660,139
2012-07-18,07:50:00,1.5660,1.5662,1.5659,1.5659,39
2012-07-18,07:55:00,1.5660,1.5662,1.5659,1.5662,55
2012-07-18,08:00:00,1.5662,1.5662,1.5658,1.5659,188
2012-07-18,08:05:00,1.5660,1.5661,1.5657,1.5659,110
2012-07-18,08:10:00,1.5659,1.5660,1.5659,1.5660,59
2012-07-18,08:15:00,1.5660,1.5660,1.5659,1.5659,32
2012-07-18,08:20:00,1.5660,1.5667,1.5659,1.5664,314
2012-07-18,08:25:00,1.5663,1.5666,1.5662,1.5663,184
2012-07-18,08:30:00,1.5662,1.5665,1.5662,1.5664,191
2012-07-18,08:35:00,1.5665,1.5665,1.5661,1.5662,73
2012-07-18,08:40:00,1.5663,1.5663,1.5657,1.5658,93
2012-07-18,08:45:00,1.5659,1.5659,1.5657,1.5657,51
2012-07-18,08:50:00,1.5657,1.5661,1.5657,1.5659,64
2012-07-18,08:55:00,1.5659,1.5661,1.5657,1.5657,184
2012-07-18,09:00:00,1.5658,1.5661,1.5658,1.5659,80
2012-07-18,09:05:00,1.5658,1.5658,1.5654,1.5656,54
2012-07-18,09:10:00,1.5656,1.5656,1.5653,1.5654,115
2012-07-18,09:15:00,1.5654,1.5656,1.5653,1.5654,304
2012-07-18,09:20:00,1.5654,1.5654,1.5651,1.5651,199
2012-07-18,09:25:00,1.5651,1.5654,1.5651,1.5654,157
2012-07-18,09:30:00,1.5654,1.5655,1.5653,1.5654,142
2012-07-18,09:35:00,1.5654,1.5654,1.5652,1.5652,284
2012-07-18,09:40:00,1.5652,1.5655,1.5652,1.5654,256
2012-07-18,09:45:00,1.5655,1.5658,1.5655,1.5655,97
2012-07-18,09:50:00,1.5655,1.5656,1.5653,1.5653,138
2012-07-18,09:55:00,1.5653,1.5653,1.5653,1.5653,39
2012-07-18,10:00:00,1.5653,1.5657,1.5653,1.5656,56
2012-07-18,10:05:00,1.5655,1.5656,1.5651,1.5651,147
2012-07-18,10:10:00,1.5651,1.5653,1.5649,1.5653,126
2012-07-18,10:15:00,1.5652,1.5655,1.5652,1.5655,111
2012-07-18,10:20:00,1.5652,1.5654,1.5650,1.5652,60
2012-07-18,10:25:00,1.5653,1.5655,1.5651,1.5653,83
2012-07-18,10:30:00,1.5653,1.5656,1.5652,1.5654,86
2012-07-18,10:35:00,1.5655,1.5655,1.5653,1.5654,102
2012-07-18,10:40:00,1.5655,1.5655,1.5651,1.5653,115
2012-07-18,10:45:00,1.5652,1.5655,1.5652,1.5653,59
2012-07-18,10:50:00,1.5653,1.5655,1.5653,1.5655,105
2012-07-18,10:55:00,1.5655,1.5657,1.5655,1.5656,48
2012-07-18,11:00:00,1.5656,1.5657,1.5652,1.5655,133
2012-07-18,11:05:00,1.5654,1.5655,1.5653,1.5653,68
2012-07-18,11:10:00,1.5653,1.5653,1.5652,1.5653,67
2012-07-18,11:15:00,1.5654,1.5654,1.5653,1.5654,38
2012-07-18,11:20:00,1.5653,1.5653,1.5652,1.5652,10
2012-07-18,11:25:00,1.5653,1.5654,1.5652,1.5653,79
2012-07-18,11:30:00,1.5652,1.5656,1.5652,1.5656,186
2012-07-18,11:35:00,1.5655,1.5656,1.5655,1.5656,74
2012-07-18,11:40:00,1.5656,1.5656,1.5651,1.5651,57
2012-07-18,11:45:00,1.5652,1.5654,1.5652,1.5652,28
2012-07-18,11:50:00,1.5651,1.5652,1.5649,1.5650,115
2012-07-18,11:55:00,1.5650,1.5650,1.5647,1.5647,26
2012-07-18,12:00:00,1.5647,1.5648,1.5647,1.5648,13
2012-07-18,12:05:00,1.5649,1.5650,1.5648,1.5650,45
2012-07-18,12:10:00,1.5650,1.5651,1.5650,1.5650,96
2012-07-18,12:15:00,1.5649,1.5649,1.5646,1.5647,69
2012-07-18,12:20:00,1.5646,1.5647,1.5645,1.5647,49
2012-07-18,12:25:00,1.5648,1.5649,1.5647,1.5647,32
2012-07-18,12:30:00,1.5648,1.5648,1.5646,1.5648,45
2012-07-18,12:35:00,1.5649,1.5649,1.5649,1.5649,21
2012-07-18,12:40:00,1.5649,1.5649,1.5648,1.5648,57
2012-07-18,12:45:00,1.5648,1.5648,1.5647,1.5648,83
2012-07-18,12:50:00,1.5649,1.5650,1.5648,1.5648,30
2012-07-18,12:55:00,1.5648,1.5650,1.5646,1.5650,162
2012-07-18,13:00:00,1.5650,1.5651,1.5645,1.5646,176
2012-07-18,13:05:00,1.5646,1.5647,1.5644,1.5647,179
2012-07-18,13:10:00,1.5646,1.5647,1.5641,1.5642,270
2012-07-18,13:15:00,1.5642,1.5642,1.5640,1.5641,47
2012-07-18,13:20:00,1.5641,1.5644,1.5641,1.5643,105
2012-07-18,13:25:00,1.5643,1.5645,1.5642,1.5643,186
2012-07-18,13:30:00,1.5642,1.5644,1.5640,1.5641,46
2012-07-18,13:35:00,1.5640,1.5640,1.5636,1.5639,259
2012-07-18,13:40:00,1.5639,1.5639,1.5636,1.5638,287
2012-07-18,13:45:00,1.5637,1.5637,1.5633,1.5637,188
2012-07-18,13:50:00,1.5637,1.5640,1.5637,1.5637,150
2012-07-18,13:55:00,1.5638,1.5639,1.5637,1.5638,128
2012-07-18,14:00:00,1.5637,1.5641,1.5637,1.5641,99
2012-07-18,14:05:00,1.5641,1.5647,1.5639,1.5639,322
2012-07-18,14:10:00,1.5639,1.5641,1.5638,1.5641,149
2012-07-18,14:15:00,1.5639,1.5641,1.5634,1.5634,91
2012-07-18,14:20:00,1.5635,1.5638,1.5631,1.5633,212
2012-07-18,14:25:00,1.5634,1.5640,1.5634,1.5640,126
2012-07-18,14:30:00,1.5640,1.5641,1.5639,1.5641,70
2012-07-18,14:35:00,1.5642,1.5642,1.5636,1.5639,125
2012-07-18,14:40:00,1.5639,1.5641,1.5637,1.5640,79
2012-07-18,14:45:00,1.5641,1.5643,1.5639,1.5643,141
2012-07-18,14:50:00,1.5644,1.5649,1.5643,1.5644,407
2012-07-18,14:55:00,1.5644,1.5649,1.5644,1.5647,263
2012-07-18,15:00:00,1.5647,1.5661,1.5647,1.5657,741
2012-07-18,15:05:00,1.5656,1.5659,1.5650,1.5650,298
2012-07-18,15:10:00,1.5651,1.5655,1.5651,1.5655,170
2012-07-18,15:15:00,1.5656,1.5657,1.5653,1.5656,145
2012-07-18,15:20:00,1.5657,1.5657,1.5653,1.5653,185
2012-07-18,15:25:00,1.5653,1.5655,1.5650,1.5653,275
2012-07-18,15:30:00,1.5654,1.5661,1.5654,1.5660,226
2012-07-18,15:35:00,1.5660,1.5660,1.5641,1.5645,520
2012-07-18,15:40:00,1.5645,1.5650,1.5640,1.5644,522
2012-07-18,15:45:00,1.5643,1.5644,1.5641,1.5642,228
2012-07-18,15:50:00,1.5642,1.5643,1.5639,1.5640,192
2012-07-18,15:55:00,1.5641,1.5641,1.5632,1.5639,410
2012-07-18,16:00:00,1.5639,1.5642,1.5637,1.5639,407
2012-07-18,16:05:00,1.5640,1.5642,1.5631,1.5632,527
2012-07-18,16:10:00,1.5632,1.5634,1.5630,1.5633,256
2012-07-18,16:15:00,1.5633,1.5635,1.5633,1.5633,156
2012-07-18,16:20:00,1.5634,1.5640,1.5632,1.5638,200
2012-07-18,16:25:00,1.5638,1.5643,1.5631,1.5633,688
2012-07-18,16:30:00,1.5637,1.5645,1.5610,1.5612,5601
2012-07-18,16:35:00,1.5612,1.5626,1.5605,1.5619,2120
2012-07-18,16:40:00,1.5620,1.5627,1.5619,1.5624,965
2012-07-18,16:45:00,1.5625,1.5630,1.5623,1.5629,655
2012-07-18,16:50:00,1.5629,1.5634,1.5627,1.5630,676
2012-07-18,16:55:00,1.5629,1.5629,1.5622,1.5623,311
2012-07-18,17:00:00,1.5623,1.5625,1.5614,1.5614,1080
2012-07-18,17:05:00,1.5614,1.5615,1.5610,1.5614,487
2012-07-18,17:10:00,1.5615,1.5616,1.5600,1.5602,902
2012-07-18,17:15:00,1.5602,1.5605,1.5592,1.5598,1111
2012-07-18,17:20:00,1.5598,1.5598,1.5591,1.5592,294
2012-07-18,17:25:00,1.5591,1.5599,1.5591,1.5597,445
2012-07-18,17:30:00,1.5596,1.5603,1.5593,1.5598,391
2012-07-18,17:35:00,1.5597,1.5597,1.5586,1.5591,872
2012-07-18,17:40:00,1.5591,1.5591,1.5583,1.5583,743
2012-07-18,17:45:00,1.5583,1.5588,1.5578,1.5588,595
2012-07-18,17:50:00,1.5588,1.5591,1.5581,1.5589,641
2012-07-18,17:55:00,1.5588,1.5597,1.5587,1.5596,321
2012-07-18,18:00:00,1.5596,1.5596,1.5585,1.5591,476
2012-07-18,18:05:00,1.5592,1.5592,1.5586,1.5586,249
2012-07-18,18:10:00,1.5586,1.5590,1.5580,1.5589,686
2012-07-18,18:15:00,1.5589,1.5593,1.5585,1.5585,149
2012-07-18,18:20:00,1.5585,1.5594,1.5585,1.5593,209
2012-07-18,18:25:00,1.5592,1.5603,1.5592,1.5603,1153
2012-07-18,18:30:00,1.5604,1.5608,1.5599,1.5600,393
2012-07-18,18:35:00,1.5600,1.5601,1.5595,1.5600,203
2012-07-18,18:40:00,1.5600,1.5605,1.5598,1.5604,228
2012-07-18,18:45:00,1.5604,1.5612,1.5604,1.5611,606
2012-07-18,18:50:00,1.5612,1.5612,1.5599,1.5603,678
2012-07-18,18:55:00,1.5602,1.5603,1.5598,1.5601,224
2012-07-18,19:00:00,1.5602,1.5605,1.5590,1.5592,607
2012-07-18,19:05:00,1.5593,1.5594,1.5588,1.5593,371
2012-07-18,19:10:00,1.5594,1.5596,1.5590,1.5591,341
2012-07-18,19:15:00,1.5590,1.5603,1.5590,1.5601,609
2012-07-18,19:20:00,1.5601,1.5603,1.5598,1.5600,190
2012-07-18,19:25:00,1.5600,1.5603,1.5598,1.5603,145
2012-07-18,19:30:00,1.5603,1.5603,1.5595,1.5597,388
2012-07-18,19:35:00,1.5597,1.5601,1.5596,1.5600,282
2012-07-18,19:40:00,1.5601,1.5601,1.5595,1.5596,236
2012-07-18,19:45:00,1.5597,1.5602,1.5597,1.5599,287
2012-07-18,19:50:00,1.5599,1.5608,1.5599,1.5605,647
2012-07-18,19:55:00,1.5605,1.5608,1.5597,1.5600,427
2012-07-18,20:00:00,1.5599,1.5607,1.5599,1.5603,389
2012-07-18,20:05:00,1.5603,1.5604,1.5598,1.5602,519
2012-07-18,20:10:00,1.5602,1.5603,1.5596,1.5603,277
2012-07-18,20:15:00,1.5603,1.5606,1.5602,1.5605,272
2012-07-18,20:20:00,1.5606,1.5608,1.5604,1.5607,584
2012-07-18,20:25:00,1.5608,1.5611,1.5605,1.5605,441
2012-07-18,20:30:00,1.5606,1.5611,1.5600,1.5611,281
2012-07-18,20:35:00,1.5611,1.5612,1.5607,1.5612,545
2012-07-18,20:40:00,1.5612,1.5612,1.5600,1.5601,458
2012-07-18,20:45:00,1.5601,1.5604,1.5598,1.5599,299
2012-07-18,20:50:00,1.5599,1.5608,1.5596,1.5608,308
2012-07-18,20:55:00,1.5607,1.5608,1.5596,1.5599,414
2012-07-18,21:00:00,1.5599,1.5603,1.5594,1.5596,478
2012-07-18,21:05:00,1.5596,1.5604,1.5595,1.5602,374
2012-07-18,21:10:00,1.5601,1.5607,1.5598,1.5604,471
2012-07-18,21:15:00,1.5604,1.5610,1.5601,1.5610,238
2012-07-18,21:20:00,1.5610,1.5626,1.5610,1.5625,1380
2012-07-18,21:25:00,1.5625,1.5630,1.5617,1.5621,603
2012-07-18,21:30:00,1.5622,1.5635,1.5620,1.5633,740
2012-07-18,21:35:00,1.5633,1.5637,1.5629,1.5633,869
2012-07-18,21:40:00,1.5634,1.5635,1.5623,1.5625,624
2012-07-18,21:45:00,1.5625,1.5634,1.5624,1.5628,357
2012-07-18,21:50:00,1.5629,1.5629,1.5622,1.5623,1075
2012-07-18,21:55:00,1.5623,1.5634,1.5620,1.5621,1275
2012-07-18,22:00:00,1.5621,1.5634,1.5620,1.5631,800
2012-07-18,22:05:00,1.5631,1.5633,1.5624,1.5630,602
2012-07-18,22:10:00,1.5631,1.5638,1.5631,1.5636,668
2012-07-18,22:15:00,1.5636,1.5644,1.5635,1.5639,750
2012-07-18,22:20:00,1.5640,1.5640,1.5633,1.5635,561
2012-07-18,22:25:00,1.5637,1.5644,1.5635,1.5641,541
2012-07-18,22:30:00,1.5641,1.5643,1.5633,1.5633,1022
2012-07-18,22:35:00,1.5634,1.5635,1.5630,1.5630,734
2012-07-18,22:40:00,1.5631,1.5635,1.5626,1.5632,685
2012-07-18,22:45:00,1.5633,1.5634,1.5627,1.5628,422
2012-07-18,22:50:00,1.5628,1.5630,1.5621,1.5625,489
2012-07-18,22:55:00,1.5625,1.5633,1.5619,1.5621,680
2012-07-18,23:00:00,1.5620,1.5630,1.5619,1.5627,1164
2012-07-18,23:05:00,1.5626,1.5627,1.5622,1.5625,696
2012-07-18,23:10:00,1.5625,1.5629,1.5625,1.5629,408
2012-07-18,23:15:00,1.5629,1.5630,1.5625,1.5629,506
2012-07-18,23:20:00,1.5629,1.5629,1.5620,1.5623,486
2012-07-18,23:25:00,1.5622,1.5626,1.5621,1.5622,356
2012-07-18,23:30:00,1.5623,1.5627,1.5623,1.5627,240
2012-07-18,23:35:00,1.5627,1.5632,1.5626,1.5632,248
2012-07-18,23:40:00,1.5632,1.5638,1.5632,1.5636,379
2012-07-18,23:45:00,1.5635,1.5636,1.5631,1.5631,154
2012-07-18,23:50:00,1.5632,1.5634,1.5630,1.5630,162
2012-07-18,23:55:00,1.5630,1.5633,1.5628,1.5632,203
2012-07-19,00:00:00,1.5632,1.5638,1.5632,1.5637,163
2012-07-19,00:05:00,1.5636,1.5642,1.5635,1.5641,804
2012-07-19,00:10:00,1.5642,1.5642,1.5639,1.5642,368
2012-07-19,00:15:00,1.5641,1.5642,1.5640,1.5641,59
2012-07-19,00:20:00,1.5641,1.5652,1.5641,1.5650,609
2012-07-19,00:25:00,1.5649,1.5651,1.5649,1.5650,124
2012-07-19,00:30:00,1.5651,1.5654,1.5651,1.5652,263
2012-07-19,00:35:00,1.5652,1.5652,1.5645,1.5646,245
2012-07-19,00:40:00,1.5646,1.5647,1.5645,1.5647,108
2012-07-19,00:45:00,1.5646,1.5648,1.5645,1.5645,200
2012-07-19,00:50:00,1.5644,1.5648,1.5643,1.5648,219
2012-07-19,00:55:00,1.5648,1.5649,1.5646,1.5649,175
2012-07-19,01:00:00,1.5649,1.5649,1.5646,1.5646,95
2012-07-19,01:05:00,1.5646,1.5649,1.5645,1.5649,182
2012-07-19,01:10:00,1.5649,1.5649,1.5647,1.5647,140
2012-07-19,01:15:00,1.5648,1.5650,1.5647,1.5649,137
2012-07-19,01:20:00,1.5649,1.5650,1.5647,1.5647,276
2012-07-19,01:25:00,1.5646,1.5650,1.5645,1.5649,94
2012-07-19,01:30:00,1.5649,1.5651,1.5646,1.5647,92
2012-07-19,01:35:00,1.5647,1.5648,1.5644,1.5645,542
2012-07-19,01:40:00,1.5646,1.5649,1.5646,1.5647,216
2012-07-19,01:45:00,1.5647,1.5647,1.5645,1.5645,193
2012-07-19,01:50:00,1.5646,1.5646,1.5644,1.5644,125
2012-07-19,01:55:00,1.5644,1.5644,1.5641,1.5643,407
2012-07-19,02:00:00,1.5643,1.5645,1.5643,1.5645,157
2012-07-19,02:05:00,1.5645,1.5645,1.5642,1.5642,134
2012-07-19,02:10:00,1.5642,1.5643,1.5641,1.5642,130
2012-07-19,02:15:00,1.5642,1.5643,1.5640,1.5643,220
2012-07-19,02:20:00,1.5643,1.5644,1.5640,1.5643,220
2012-07-19,02:25:00,1.5644,1.5644,1.5641,1.5643,357
2012-07-19,02:30:00,1.5642,1.5645,1.5639,1.5644,160
2012-07-19,02:35:00,1.5643,1.5644,1.5640,1.5641,84
2012-07-19,02:40:00,1.5642,1.5642,1.5630,1.5635,602
2012-07-19,02:45:00,1.5635,1.5638,1.5632,1.5637,153
2012-07-19,02:50:00,1.5636,1.5640,1.5634,1.5640,173
2012-07-19,02:55:00,1.5640,1.5640,1.5636,1.5640,191
2012-07-19,03:00:00,1.5640,1.5646,1.5639,1.5643,269
2012-07-19,03:05:00,1.5643,1.5645,1.5642,1.5644,152
2012-07-19,03:10:00,1.5643,1.5650,1.5643,1.5650,226
2012-07-19,03:15:00,1.5650,1.5650,1.5648,1.5650,105
2012-07-19,03:20:00,1.5650,1.5652,1.5649,1.5650,107
2012-07-19,03:25:00,1.5650,1.5651,1.5648,1.5651,53
2012-07-19,03:30:00,1.5651,1.5652,1.5650,1.5651,125
2012-07-19,03:35:00,1.5651,1.5652,1.5650,1.5651,74
2012-07-19,03:40:00,1.5652,1.5658,1.5652,1.5656,241
2012-07-19,03:45:00,1.5655,1.5656,1.5653,1.5653,62
2012-07-19,03:50:00,1.5653,1.5653,1.5649,1.5650,249
2012-07-19,03:55:00,1.5651,1.5651,1.5649,1.5651,126
2012-07-19,04:00:00,1.5651,1.5651,1.5647,1.5648,99
2012-07-19,04:05:00,1.5648,1.5650,1.5647,1.5650,54
2012-07-19,04:10:00,1.5650,1.5654,1.5650,1.5652,48
2012-07-19,04:15:00,1.5652,1.5654,1.5651,1.5653,41
2012-07-19,04:20:00,1.5652,1.5654,1.5651,1.5651,45
2012-07-19,04:25:00,1.5651,1.5652,1.5649,1.5649,35
2012-07-19,04:30:00,1.5649,1.5649,1.5648,1.5648,15
2012-07-19,04:35:00,1.5649,1.5649,1.5647,1.5648,33
2012-07-19,04:40:00,1.5648,1.5650,1.5646,1.5649,83
2012-07-19,04:45:00,1.5650,1.5651,1.5650,1.5651,11
2012-07-19,04:50:00,1.5651,1.5651,1.5651,1.5651,9
2012-07-19,04:55:00,1.5648,1.5650,1.5647,1.5649,31
2012-07-19,05:05:00,1.5638,1.5638,1.5638,1.5638,1
2012-07-19,06:00:00,1.5652,1.5653,1.5649,1.5651,77
2012-07-19,06:05:00,1.5651,1.5651,1.5649,1.5649,11
2012-07-19,06:10:00,1.5648,1.5648,1.5647,1.5648,25
2012-07-19,06:15:00,1.5646,1.5646,1.5646,1.5646,6
2012-07-19,06:20:00,1.5648,1.5650,1.5648,1.5649,137
2012-07-19,06:25:00,1.5650,1.5651,1.5648,1.5648,28
2012-07-19,06:30:00,1.5647,1.5648,1.5645,1.5647,12
2012-07-19,06:35:00,1.5646,1.5647,1.5646,1.5647,2
2012-07-19,06:40:00,1.5648,1.5648,1.5645,1.5646,14
2012-07-19,06:50:00,1.5645,1.5645,1.5643,1.5644,97
2012-07-19,06:55:00,1.5645,1.5649,1.5645,1.5649,21
2012-07-19,07:00:00,1.5648,1.5648,1.5644,1.5644,34
2012-07-19,07:05:00,1.5645,1.5647,1.5644,1.5647,109
2012-07-19,07:10:00,1.5647,1.5647,1.5646,1.5647,139
2012-07-19,07:20:00,1.5646,1.5647,1.5646,1.5647,10
2012-07-19,07:25:00,1.5647,1.5647,1.5646,1.5646,9
2012-07-19,07:30:00,1.5646,1.5648,1.5646,1.5648,53
2012-07-19,07:35:00,1.5648,1.5648,1.5646,1.5646,12
2012-07-19,07:40:00,1.5646,1.5647,1.5645,1.5645,23
2012-07-19,07:45:00,1.5645,1.5645,1.5644,1.5644,14
2012-07-19,07:50:00,1.5643,1.5644,1.5643,1.5643,8
2012-07-19,07:55:00,1.5643,1.5645,1.5643,1.5643,75
2012-07-19,08:00:00,1.5643,1.5649,1.5643,1.5649,73
2012-07-19,08:05:00,1.5650,1.5651,1.5648,1.5650,161
2012-07-19,08:10:00,1.5650,1.5653,1.5650,1.5653,118
2012-07-19,08:15:00,1.5653,1.5657,1.5653,1.5654,103
2012-07-19,08:20:00,1.5652,1.5653,1.5651,1.5651,29
2012-07-19,08:25:00,1.5651,1.5654,1.5651,1.5653,52
2012-07-19,08:30:00,1.5652,1.5654,1.5651,1.5654,89
2012-07-19,08:35:00,1.5654,1.5654,1.5652,1.5652,75
2012-07-19,08:40:00,1.5652,1.5654,1.5652,1.5653,109
2012-07-19,08:45:00,1.5654,1.5656,1.5654,1.5655,27
2012-07-19,08:50:00,1.5656,1.5656,1.5655,1.5655,112
2012-07-19,08:55:00,1.5654,1.5655,1.5653,1.5653,35
2012-07-19,09:00:00,1.5654,1.5655,1.5653,1.5653,77
2012-07-19,09:05:00,1.5652,1.5653,1.5650,1.5652,102
2012-07-19,09:10:00,1.5651,1.5652,1.5649,1.5651,75
2012-07-19,09:15:00,1.5651,1.5651,1.5647,1.5648,149
2012-07-19,09:20:00,1.5648,1.5648,1.5645,1.5647,71
2012-07-19,09:25:00,1.5647,1.5648,1.5646,1.5647,42
2012-07-19,09:30:00,1.5647,1.5649,1.5645,1.5648,56
2012-07-19,09:35:00,1.5648,1.5648,1.5643,1.5645,150
2012-07-19,09:40:00,1.5645,1.5646,1.5645,1.5646,43
2012-07-19,09:45:00,1.5647,1.5648,1.5647,1.5648,30
2012-07-19,09:50:00,1.5647,1.5648,1.5647,1.5648,16
2012-07-19,09:55:00,1.5648,1.5649,1.5648,1.5648,21
2012-07-19,10:00:00,1.5648,1.5648,1.5647,1.5648,103
2012-07-19,10:05:00,1.5649,1.5650,1.5647,1.5647,50
2012-07-19,10:10:00,1.5647,1.5650,1.5647,1.5650,66
2012-07-19,10:15:00,1.5651,1.5657,1.5651,1.5652,266
2012-07-19,10:20:00,1.5652,1.5655,1.5652,1.5653,174
2012-07-19,10:25:00,1.5653,1.5654,1.5652,1.5654,64
2012-07-19,10:30:00,1.5654,1.5656,1.5654,1.5656,71
2012-07-19,10:35:00,1.5656,1.5656,1.5655,1.5656,57
2012-07-19,10:40:00,1.5656,1.5663,1.5656,1.5660,396
2012-07-19,10:45:00,1.5659,1.5659,1.5656,1.5657,79
2012-07-19,10:50:00,1.5659,1.5660,1.5659,1.5660,93
2012-07-19,10:55:00,1.5661,1.5663,1.5660,1.5662,301
2012-07-19,11:00:00,1.5662,1.5663,1.5660,1.5660,26
2012-07-19,11:05:00,1.5661,1.5663,1.5660,1.5663,14
2012-07-19,11:10:00,1.5663,1.5665,1.5662,1.5664,155
2012-07-19,11:15:00,1.5664,1.5664,1.5662,1.5662,72
2012-07-19,11:20:00,1.5661,1.5663,1.5659,1.5660,127
2012-07-19,11:25:00,1.5660,1.5660,1.5656,1.5658,214
2012-07-19,11:30:00,1.5659,1.5660,1.5657,1.5658,97
2012-07-19,11:35:00,1.5658,1.5659,1.5656,1.5656,67
2012-07-19,11:40:00,1.5656,1.5658,1.5656,1.5658,34
2012-07-19,11:45:00,1.5658,1.5659,1.5658,1.5658,33
2012-07-19,11:50:00,1.5658,1.5659,1.5655,1.5655,158
2012-07-19,11:55:00,1.5655,1.5656,1.5654,1.5655,94
2012-07-19,12:00:00,1.5655,1.5656,1.5655,1.5655,36
2012-07-19,12:05:00,1.5654,1.5656,1.5654,1.5655,21
2012-07-19,12:10:00,1.5654,1.5655,1.5654,1.5654,50
2012-07-19,12:15:00,1.5655,1.5655,1.5654,1.5655,65
2012-07-19,12:20:00,1.5654,1.5654,1.5653,1.5653,27
2012-07-19,12:25:00,1.5653,1.5654,1.5653,1.5654,17
2012-07-19,12:30:00,1.5654,1.5654,1.5654,1.5654,19
2012-07-19,12:35:00,1.5654,1.5655,1.5653,1.5654,37
2012-07-19,12:40:00,1.5655,1.5655,1.5654,1.5655,42
2012-07-19,12:45:00,1.5656,1.5656,1.5655,1.5655,26
2012-07-19,12:50:00,1.5654,1.5654,1.5653,1.5653,77
2012-07-19,12:55:00,1.5653,1.5654,1.5650,1.5650,113
2012-07-19,13:00:00,1.5649,1.5652,1.5648,1.5651,75
2012-07-19,13:05:00,1.5652,1.5654,1.5652,1.5653,54
2012-07-19,13:10:00,1.5654,1.5655,1.5653,1.5654,46
2012-07-19,13:15:00,1.5654,1.5654,1.5648,1.5648,201
2012-07-19,13:20:00,1.5649,1.5652,1.5648,1.5652,144
2012-07-19,13:25:00,1.5651,1.5654,1.5651,1.5653,85
2012-07-19,13:30:00,1.5653,1.5655,1.5652,1.5654,39
2012-07-19,13:35:00,1.5653,1.5657,1.5652,1.5657,222
2012-07-19,13:40:00,1.5657,1.5657,1.5656,1.5657,42
2012-07-19,13:45:00,1.5656,1.5656,1.5654,1.5655,40
2012-07-19,13:50:00,1.5653,1.5654,1.5652,1.5652,35
2012-07-19,13:55:00,1.5652,1.5654,1.5652,1.5654,25
2012-07-19,14:00:00,1.5655,1.5655,1.5653,1.5653,76
2012-07-19,14:05:00,1.5652,1.5657,1.5651,1.5653,127
2012-07-19,14:10:00,1.5654,1.5656,1.5654,1.5655,93
2012-07-19,14:15:00,1.5655,1.5656,1.5655,1.5656,38
2012-07-19,14:20:00,1.5657,1.5659,1.5657,1.5659,81
2012-07-19,14:25:00,1.5658,1.5661,1.5655,1.5655,203
2012-07-19,14:30:00,1.5655,1.5656,1.5651,1.5653,381
2012-07-19,14:35:00,1.5653,1.5658,1.5653,1.5658,94
2012-07-19,14:40:00,1.5657,1.5659,1.5657,1.5658,130
2012-07-19,14:45:00,1.5658,1.5659,1.5655,1.5657,133
2012-07-19,14:50:00,1.5657,1.5658,1.5653,1.5656,174
2012-07-19,14:55:00,1.5657,1.5658,1.5655,1.5656,103
2012-07-19,15:00:00,1.5655,1.5671,1.5654,1.5669,1118
2012-07-19,15:05:00,1.5669,1.5683,1.5667,1.5678,1519
2012-07-19,15:10:00,1.5678,1.5681,1.5671,1.5679,887
2012-07-19,15:15:00,1.5679,1.5689,1.5678,1.5687,1328
2012-07-19,15:20:00,1.5688,1.5693,1.5686,1.5688,1411
2012-07-19,15:25:00,1.5690,1.5692,1.5684,1.5685,394
2012-07-19,15:30:00,1.5684,1.5691,1.5682,1.5684,516
2012-07-19,15:35:00,1.5685,1.5686,1.5682,1.5682,354
2012-07-19,15:40:00,1.5682,1.5686,1.5682,1.5683,202
2012-07-19,15:45:00,1.5682,1.5683,1.5676,1.5678,449
2012-07-19,15:50:00,1.5678,1.5681,1.5675,1.5677,275
2012-07-19,15:55:00,1.5676,1.5676,1.5673,1.5675,309
2012-07-19,16:00:00,1.5675,1.5676,1.5673,1.5673,317
2012-07-19,16:05:00,1.5672,1.5673,1.5669,1.5672,420
2012-07-19,16:10:00,1.5672,1.5674,1.5669,1.5671,282
2012-07-19,16:15:00,1.5670,1.5673,1.5669,1.5671,166
2012-07-19,16:20:00,1.5670,1.5678,1.5668,1.5671,711
2012-07-19,16:25:00,1.5673,1.5675,1.5666,1.5667,473
2012-07-19,16:30:00,1.5666,1.5671,1.5647,1.5659,2385
2012-07-19,16:35:00,1.5658,1.5659,1.5641,1.5642,1067
2012-07-19,16:40:00,1.5641,1.5646,1.5638,1.5638,529
2012-07-19,16:45:00,1.5637,1.5645,1.5634,1.5636,418
2012-07-19,16:50:00,1.5635,1.5644,1.5635,1.5643,244
2012-07-19,16:55:00,1.5643,1.5652,1.5643,1.5652,631
2012-07-19,17:00:00,1.5652,1.5652,1.5643,1.5649,309
2012-07-19,17:05:00,1.5648,1.5649,1.5642,1.5644,241
2012-07-19,17:10:00,1.5643,1.5654,1.5643,1.5653,259
2012-07-19,17:15:00,1.5653,1.5660,1.5653,1.5654,459
2012-07-19,17:20:00,1.5654,1.5658,1.5653,1.5656,297
2012-07-19,17:25:00,1.5656,1.5662,1.5656,1.5661,201
2012-07-19,17:30:00,1.5660,1.5660,1.5651,1.5652,480
2012-07-19,17:35:00,1.5653,1.5657,1.5653,1.5657,151
2012-07-19,17:40:00,1.5656,1.5657,1.5655,1.5655,120
2012-07-19,17:45:00,1.5655,1.5657,1.5654,1.5657,168
2012-07-19,17:50:00,1.5657,1.5683,1.5657,1.5679,1109
2012-07-19,17:55:00,1.5679,1.5685,1.5676,1.5679,563
2012-07-19,18:00:00,1.5680,1.5692,1.5679,1.5689,717
2012-07-19,18:05:00,1.5689,1.5691,1.5685,1.5686,510
2012-07-19,18:10:00,1.5687,1.5689,1.5678,1.5678,470
2012-07-19,18:15:00,1.5677,1.5683,1.5672,1.5679,529
2012-07-19,18:20:00,1.5679,1.5685,1.5679,1.5679,280
2012-07-19,18:25:00,1.5679,1.5684,1.5677,1.5680,182
2012-07-19,18:30:00,1.5679,1.5687,1.5679,1.5682,318
2012-07-19,18:35:00,1.5682,1.5684,1.5680,1.5682,173
2012-07-19,18:40:00,1.5682,1.5687,1.5681,1.5687,186
2012-07-19,18:45:00,1.5685,1.5690,1.5684,1.5688,661
2012-07-19,18:50:00,1.5689,1.5693,1.5686,1.5688,629
2012-07-19,18:55:00,1.5688,1.5692,1.5683,1.5683,315
2012-07-19,19:00:00,1.5684,1.5686,1.5682,1.5684,446
2012-07-19,19:05:00,1.5683,1.5689,1.5682,1.5687,283
2012-07-19,19:10:00,1.5686,1.5688,1.5684,1.5687,243
2012-07-19,19:15:00,1.5687,1.5687,1.5680,1.5683,406
2012-07-19,19:20:00,1.5682,1.5683,1.5680,1.5680,132
2012-07-19,19:25:00,1.5680,1.5680,1.5674,1.5676,270
2012-07-19,19:30:00,1.5675,1.5682,1.5675,1.5680,253
2012-07-19,19:35:00,1.5679,1.5688,1.5675,1.5685,651
2012-07-19,19:40:00,1.5686,1.5692,1.5685,1.5689,654
2012-07-19,19:45:00,1.5689,1.5693,1.5688,1.5689,379
2012-07-19,19:50:00,1.5688,1.5690,1.5682,1.5684,683
2012-07-19,19:55:00,1.5683,1.5687,1.5680,1.5681,415
2012-07-19,20:00:00,1.5681,1.5685,1.5681,1.5683,194
2012-07-19,20:05:00,1.5684,1.5692,1.5684,1.5689,566
2012-07-19,20:10:00,1.5689,1.5693,1.5688,1.5691,557
2012-07-19,20:15:00,1.5691,1.5715,1.5690,1.5710,2448
2012-07-19,20:20:00,1.5710,1.5719,1.5709,1.5713,2100
2012-07-19,20:25:00,1.5713,1.5719,1.5711,1.5714,1201
2012-07-19,20:30:00,1.5714,1.5718,1.5701,1.5702,1783
2012-07-19,20:35:00,1.5702,1.5705,1.5699,1.5705,836
2012-07-19,20:40:00,1.5704,1.5714,1.5701,1.5714,1285
2012-07-19,20:45:00,1.5714,1.5719,1.5706,1.5708,905
2012-07-19,20:50:00,1.5708,1.5714,1.5701,1.5702,1045
2012-07-19,20:55:00,1.5702,1.5708,1.5698,1.5708,1267
2012-07-19,21:00:00,1.5708,1.5710,1.5700,1.5707,1111
2012-07-19,21:05:00,1.5708,1.5709,1.5704,1.5709,321
2012-07-19,21:10:00,1.5709,1.5709,1.5690,1.5690,956
2012-07-19,21:15:00,1.5690,1.5697,1.5679,1.5683,1457
2012-07-19,21:20:00,1.5683,1.5685,1.5681,1.5683,311
2012-07-19,21:25:00,1.5683,1.5690,1.5681,1.5687,700
2012-07-19,21:30:00,1.5687,1.5687,1.5674,1.5684,1063
2012-07-19,21:35:00,1.5685,1.5688,1.5682,1.5685,392
2012-07-19,21:40:00,1.5684,1.5687,1.5672,1.5680,1463
2012-07-19,21:45:00,1.5680,1.5680,1.5672,1.5679,736
2012-07-19,21:50:00,1.5679,1.5695,1.5679,1.5692,1613
2012-07-19,21:55:00,1.5693,1.5698,1.5687,1.5696,650
2012-07-19,22:00:00,1.5695,1.5704,1.5688,1.5703,2289
2012-07-19,22:05:00,1.5703,1.5708,1.5696,1.5706,1004
2012-07-19,22:10:00,1.5706,1.5707,1.5692,1.5698,795
2012-07-19,22:15:00,1.5698,1.5711,1.5698,1.5705,1065
2012-07-19,22:20:00,1.5704,1.5711,1.5700,1.5700,837
2012-07-19,22:25:00,1.5701,1.5706,1.5701,1.5706,543
2012-07-19,22:30:00,1.5706,1.5709,1.5703,1.5707,661
2012-07-19,22:35:00,1.5707,1.5709,1.5700,1.5704,641
2012-07-19,22:40:00,1.5704,1.5710,1.5700,1.5706,527
2012-07-19,22:45:00,1.5706,1.5710,1.5701,1.5706,955
2012-07-19,22:50:00,1.5705,1.5707,1.5701,1.5701,862
2012-07-19,22:55:00,1.5701,1.5706,1.5701,1.5706,1384
2012-07-19,23:00:00,1.5705,1.5712,1.5705,1.5711,1099
2012-07-19,23:05:00,1.5711,1.5712,1.5706,1.5709,732
2012-07-19,23:10:00,1.5710,1.5711,1.5705,1.5707,443
2012-07-19,23:15:00,1.5706,1.5710,1.5706,1.5706,445
2012-07-19,23:20:00,1.5706,1.5708,1.5702,1.5707,365
2012-07-19,23:25:00,1.5708,1.5711,1.5706,1.5706,431
2012-07-19,23:30:00,1.5706,1.5711,1.5706,1.5709,388
2012-07-19,23:35:00,1.5709,1.5711,1.5708,1.5709,268
2012-07-19,23:40:00,1.5710,1.5710,1.5704,1.5704,222
2012-07-19,23:45:00,1.5704,1.5708,1.5704,1.5707,232
2012-07-19,23:50:00,1.5707,1.5718,1.5706,1.5714,973
2012-07-19,23:55:00,1.5714,1.5719,1.5714,1.5716,260
2012-07-20,00:00:00,1.5716,1.5716,1.5712,1.5712,251
2012-07-20,00:05:00,1.5713,1.5716,1.5713,1.5714,217
2012-07-20,00:10:00,1.5714,1.5718,1.5709,1.5718,642
2012-07-20,00:15:00,1.5717,1.5736,1.5716,1.5724,3610
2012-07-20,00:20:00,1.5723,1.5724,1.5721,1.5724,540
2012-07-20,00:25:00,1.5724,1.5733,1.5724,1.5727,558
2012-07-20,00:30:00,1.5727,1.5731,1.5727,1.5728,339
2012-07-20,00:35:00,1.5729,1.5732,1.5726,1.5728,757
2012-07-20,00:40:00,1.5729,1.5732,1.5728,1.5729,481
2012-07-20,00:45:00,1.5729,1.5729,1.5723,1.5727,886
2012-07-20,00:50:00,1.5726,1.5727,1.5721,1.5721,319
2012-07-20,00:55:00,1.5720,1.5721,1.5719,1.5719,522
2012-07-20,01:00:00,1.5719,1.5723,1.5719,1.5723,252
2012-07-20,01:05:00,1.5723,1.5725,1.5723,1.5724,168
2012-07-20,01:10:00,1.5724,1.5726,1.5720,1.5721,204
2012-07-20,01:15:00,1.5722,1.5723,1.5719,1.5721,154
2012-07-20,01:20:00,1.5720,1.5725,1.5720,1.5725,167
2012-07-20,01:25:00,1.5724,1.5724,1.5722,1.5722,278
2012-07-20,01:30:00,1.5723,1.5723,1.5718,1.5718,352
2012-07-20,01:35:00,1.5718,1.5721,1.5717,1.5717,176
2012-07-20,01:40:00,1.5717,1.5717,1.5713,1.5714,470
2012-07-20,01:45:00,1.5713,1.5713,1.5706,1.5708,545
2012-07-20,01:50:00,1.5708,1.5715,1.5708,1.5715,192
2012-07-20,01:55:00,1.5715,1.5716,1.5709,1.5711,465
2012-07-20,02:00:00,1.5712,1.5716,1.5710,1.5715,369
2012-07-20,02:05:00,1.5715,1.5718,1.5714,1.5717,299
2012-07-20,02:10:00,1.5716,1.5717,1.5713,1.5717,285
2012-07-20,02:15:00,1.5716,1.5717,1.5711,1.5717,363
2012-07-20,02:20:00,1.5717,1.5720,1.5716,1.5719,198
2012-07-20,02:25:00,1.5719,1.5719,1.5713,1.5715,504
2012-07-20,02:30:00,1.5716,1.5718,1.5713,1.5717,242
2012-07-20,02:35:00,1.5717,1.5722,1.5717,1.5721,341
2012-07-20,02:40:00,1.5720,1.5721,1.5717,1.5721,177
2012-07-20,02:45:00,1.5721,1.5722,1.5720,1.5720,58
2012-07-20,02:50:00,1.5720,1.5723,1.5720,1.5721,280
2012-07-20,02:55:00,1.5721,1.5723,1.5719,1.5720,506
2012-07-20,03:00:00,1.5720,1.5722,1.5713,1.5714,532
2012-07-20,03:05:00,1.5715,1.5718,1.5715,1.5717,77
2012-07-20,03:10:00,1.5717,1.5719,1.5715,1.5718,180
2012-07-20,03:15:00,1.5718,1.5718,1.5715,1.5717,117
2012-07-20,03:20:00,1.5717,1.5719,1.5714,1.5717,175
2012-07-20,03:25:00,1.5717,1.5717,1.5715,1.5716,215
2012-07-20,03:30:00,1.5716,1.5718,1.5716,1.5718,59
2012-07-20,03:35:00,1.5718,1.5718,1.5714,1.5717,131
2012-07-20,03:40:00,1.5718,1.5719,1.5716,1.5719,71
2012-07-20,03:45:00,1.5718,1.5722,1.5718,1.5719,132
2012-07-20,03:50:00,1.5719,1.5720,1.5717,1.5717,81
2012-07-20,03:55:00,1.5718,1.5720,1.5717,1.5720,152
2012-07-20,04:00:00,1.5719,1.5721,1.5718,1.5719,112
2012-07-20,04:05:00,1.5719,1.5722,1.5718,1.5722,43
2012-07-20,04:10:00,1.5720,1.5722,1.5720,1.5720,16
2012-07-20,04:15:00,1.5721,1.5723,1.5721,1.5723,14
2012-07-20,04:20:00,1.5722,1.5722,1.5720,1.5721,12
2012-07-20,04:25:00,1.5722,1.5722,1.5722,1.5722,10
2012-07-20,04:30:00,1.5721,1.5721,1.5720,1.5720,19
2012-07-20,04:35:00,1.5721,1.5722,1.5721,1.5722,47
2012-07-20,04:40:00,1.5723,1.5723,1.5723,1.5723,8
2012-07-20,04:45:00,1.5720,1.5723,1.5720,1.5722,14
2012-07-20,04:50:00,1.5723,1.5723,1.5720,1.5720,19
2012-07-20,04:55:00,1.5721,1.5724,1.5717,1.5717,25
2012-07-20,05:00:00,1.5720,1.5720,1.5720,1.5720,1
2012-07-20,06:00:00,1.5714,1.5719,1.5712,1.5717,254
2012-07-20,06:05:00,1.5717,1.5718,1.5716,1.5716,51
2012-07-20,06:10:00,1.5715,1.5717,1.5715,1.5717,21
2012-07-20,06:15:00,1.5717,1.5719,1.5717,1.5718,9
2012-07-20,06:20:00,1.5718,1.5719,1.5717,1.5719,32
2012-07-20,06:25:00,1.5719,1.5719,1.5718,1.5718,4
2012-07-20,06:30:00,1.5719,1.5719,1.5719,1.5719,3
2012-07-20,06:35:00,1.5720,1.5720,1.5720,1.5720,4
2012-07-20,06:40:00,1.5720,1.5720,1.5720,1.5720,3
2012-07-20,06:45:00,1.5718,1.5718,1.5717,1.5717,8
2012-07-20,06:50:00,1.5717,1.5717,1.5716,1.5717,7
2012-07-20,06:55:00,1.5716,1.5716,1.5715,1.5715,27
2012-07-20,07:00:00,1.5716,1.5716,1.5716,1.5716,21
2012-07-20,07:05:00,1.5716,1.5716,1.5716,1.5716,7
2012-07-20,07:10:00,1.5715,1.5715,1.5713,1.5713,12
2012-07-20,07:15:00,1.5713,1.5714,1.5713,1.5713,30
2012-07-20,07:20:00,1.5713,1.5713,1.5713,1.5713,11
2012-07-20,07:25:00,1.5712,1.5712,1.5711,1.5712,6
2012-07-20,07:30:00,1.5712,1.5712,1.5711,1.5711,5
2012-07-20,07:35:00,1.5712,1.5713,1.5712,1.5712,13
2012-07-20,07:40:00,1.5714,1.5715,1.5714,1.5715,7
2012-07-20,07:45:00,1.5716,1.5716,1.5712,1.5715,60
2012-07-20,07:50:00,1.5714,1.5714,1.5714,1.5714,9
2012-07-20,07:55:00,1.5714,1.5715,1.5714,1.5714,16
2012-07-20,08:00:00,1.5713,1.5713,1.5709,1.5709,63
2012-07-20,08:05:00,1.5708,1.5708,1.5698,1.5698,707
2012-07-20,08:10:00,1.5698,1.5702,1.5697,1.5701,100
2012-07-20,08:15:00,1.5700,1.5700,1.5694,1.5696,151
2012-07-20,08:20:00,1.5695,1.5700,1.5695,1.5700,134
2012-07-20,08:25:00,1.5700,1.5700,1.5698,1.5699,94
2012-07-20,08:30:00,1.5699,1.5702,1.5698,1.5702,113
2012-07-20,08:35:00,1.5703,1.5703,1.5701,1.5703,53
2012-07-20,08:40:00,1.5702,1.5702,1.5699,1.5699,24
2012-07-20,08:45:00,1.5699,1.5700,1.5698,1.5700,114
2012-07-20,08:50:00,1.5700,1.5703,1.5700,1.5703,102
2012-07-20,08:55:00,1.5703,1.5704,1.5702,1.5703,103
2012-07-20,09:00:00,1.5703,1.5707,1.5703,1.5707,82
2012-07-20,09:05:00,1.5708,1.5709,1.5706,1.5707,50
2012-07-20,09:10:00,1.5706,1.5708,1.5705,1.5708,19
2012-07-20,09:15:00,1.5707,1.5707,1.5705,1.5705,32
2012-07-20,09:20:00,1.5705,1.5706,1.5705,1.5705,52
2012-07-20,09:25:00,1.5705,1.5705,1.5702,1.5702,76
2012-07-20,09:30:00,1.5701,1.5703,1.5700,1.5701,48
2012-07-20,09:35:00,1.5702,1.5703,1.5702,1.5703,51
2012-07-20,09:40:00,1.5702,1.5702,1.5698,1.5698,63
2012-07-20,09:45:00,1.5698,1.5701,1.5698,1.5700,58
2012-07-20,09:50:00,1.5701,1.5701,1.5699,1.5700,51
2012-07-20,09:55:00,1.5700,1.5707,1.5700,1.5705,81
2012-07-20,10:00:00,1.5704,1.5704,1.5699,1.5702,69
2012-07-20,10:05:00,1.5702,1.5703,1.5700,1.5701,43
2012-07-20,10:10:00,1.5701,1.5706,1.5701,1.5704,270
2012-07-20,10:15:00,1.5703,1.5706,1.5702,1.5704,63
2012-07-20,10:20:00,1.5705,1.5705,1.5704,1.5704,43
2012-07-20,10:25:00,1.5705,1.5705,1.5702,1.5702,66
2012-07-20,10:30:00,1.5702,1.5703,1.5701,1.5703,27
2012-07-20,10:35:00,1.5702,1.5703,1.5701,1.5702,74
2012-07-20,10:40:00,1.5701,1.5702,1.5700,1.5701,92
2012-07-20,10:45:00,1.5700,1.5701,1.5699,1.5700,60
2012-07-20,10:50:00,1.5700,1.5700,1.5699,1.5699,17
2012-07-20,10:55:00,1.5699,1.5711,1.5699,1.5711,645
2012-07-20,11:00:00,1.5712,1.5717,1.5710,1.5712,191
2012-07-20,11:05:00,1.5711,1.5711,1.5702,1.5706,222
2012-07-20,11:10:00,1.5704,1.5706,1.5703,1.5706,34
2012-07-20,11:15:00,1.5704,1.5705,1.5702,1.5704,43
2012-07-20,11:20:00,1.5703,1.5703,1.5701,1.5701,24
2012-07-20,11:25:00,1.5701,1.5703,1.5700,1.5703,33
2012-07-20,11:30:00,1.5704,1.5705,1.5703,1.5704,70
2012-07-20,11:35:00,1.5704,1.5706,1.5704,1.5705,45
2012-07-20,11:40:00,1.5706,1.5706,1.5703,1.5703,33
2012-07-20,11:45:00,1.5703,1.5705,1.5702,1.5702,16
2012-07-20,11:50:00,1.5704,1.5705,1.5702,1.5703,19
2012-07-20,11:55:00,1.5704,1.5704,1.5702,1.5703,42
2012-07-20,12:00:00,1.5703,1.5705,1.5703,1.5705,15
2012-07-20,12:05:00,1.5705,1.5705,1.5705,1.5705,15
2012-07-20,12:10:00,1.5704,1.5704,1.5702,1.5702,42
2012-07-20,12:15:00,1.5703,1.5704,1.5703,1.5703,140
2012-07-20,12:20:00,1.5703,1.5707,1.5702,1.5705,538
2012-07-20,12:25:00,1.5704,1.5706,1.5704,1.5706,69
2012-07-20,12:30:00,1.5706,1.5706,1.5704,1.5704,19
2012-07-20,12:35:00,1.5704,1.5704,1.5702,1.5703,71
2012-07-20,12:40:00,1.5704,1.5704,1.5703,1.5704,19
2012-07-20,12:45:00,1.5703,1.5705,1.5703,1.5704,40
2012-07-20,12:50:00,1.5704,1.5704,1.5703,1.5703,12
2012-07-20,12:55:00,1.5703,1.5705,1.5702,1.5704,175
2012-07-20,13:00:00,1.5705,1.5706,1.5705,1.5706,41
2012-07-20,13:05:00,1.5705,1.5705,1.5703,1.5703,200
2012-07-20,13:10:00,1.5703,1.5704,1.5702,1.5703,68
2012-07-20,13:15:00,1.5703,1.5703,1.5701,1.5702,127
2012-07-20,13:20:00,1.5702,1.5702,1.5701,1.5701,85
2012-07-20,13:25:00,1.5701,1.5702,1.5700,1.5701,176
2012-07-20,13:30:00,1.5702,1.5703,1.5700,1.5701,114
2012-07-20,13:35:00,1.5701,1.5702,1.5698,1.5699,356
2012-07-20,13:40:00,1.5699,1.5701,1.5699,1.5700,94
2012-07-20,13:45:00,1.5699,1.5700,1.5699,1.5699,107
2012-07-20,13:50:00,1.5699,1.5701,1.5699,1.5701,48
2012-07-20,13:55:00,1.5700,1.5701,1.5700,1.5701,68
2012-07-20,14:00:00,1.5701,1.5705,1.5700,1.5701,126
2012-07-20,14:05:00,1.5702,1.5702,1.5693,1.5696,371
2012-07-20,14:10:00,1.5696,1.5696,1.5690,1.5694,265
2012-07-20,14:15:00,1.5695,1.5697,1.5693,1.5695,145
2012-07-20,14:20:00,1.5695,1.5696,1.5693,1.5693,105
2012-07-20,14:25:00,1.5693,1.5696,1.5693,1.5694,47
2012-07-20,14:30:00,1.5694,1.5697,1.5694,1.5697,87
2012-07-20,14:35:00,1.5697,1.5697,1.5688,1.5697,350
2012-07-20,14:40:00,1.5697,1.5697,1.5694,1.5694,110
2012-07-20,14:45:00,1.5694,1.5695,1.5687,1.5689,178
2012-07-20,14:50:00,1.5690,1.5698,1.5690,1.5694,170
2012-07-20,14:55:00,1.5694,1.5701,1.5694,1.5695,113
2012-07-20,15:00:00,1.5696,1.5698,1.5693,1.5694,320
2012-07-20,15:05:00,1.5695,1.5706,1.5695,1.5699,388
2012-07-20,15:10:00,1.5699,1.5704,1.5698,1.5698,243
2012-07-20,15:15:00,1.5698,1.5699,1.5693,1.5694,176
2012-07-20,15:20:00,1.5695,1.5696,1.5692,1.5692,232
2012-07-20,15:25:00,1.5692,1.5700,1.5691,1.5695,330
2012-07-20,15:30:00,1.5696,1.5697,1.5690,1.5693,235
2012-07-20,15:35:00,1.5693,1.5696,1.5687,1.5690,575
2012-07-20,15:40:00,1.5690,1.5696,1.5686,1.5692,431
2012-07-20,15:45:00,1.5691,1.5694,1.5689,1.5691,402
2012-07-20,15:50:00,1.5691,1.5697,1.5688,1.5695,578
2012-07-20,15:55:00,1.5694,1.5699,1.5690,1.5690,690
2012-07-20,16:00:00,1.5690,1.5696,1.5690,1.5695,537
2012-07-20,16:05:00,1.5696,1.5699,1.5692,1.5698,211
2012-07-20,16:10:00,1.5697,1.5701,1.5695,1.5699,452
2012-07-20,16:15:00,1.5699,1.5699,1.5695,1.5696,213
2012-07-20,16:20:00,1.5696,1.5698,1.5691,1.5695,364
2012-07-20,16:25:00,1.5695,1.5695,1.5692,1.5693,188
2012-07-20,16:30:00,1.5693,1.5693,1.5687,1.5692,458
2012-07-20,16:35:00,1.5691,1.5692,1.5682,1.5684,1134
2012-07-20,16:40:00,1.5683,1.5691,1.5683,1.5691,402
2012-07-20,16:45:00,1.5692,1.5697,1.5691,1.5697,180
2012-07-20,16:50:00,1.5697,1.5699,1.5695,1.5697,385
2012-07-20,16:55:00,1.5696,1.5699,1.5693,1.5693,229
2012-07-20,17:00:00,1.5693,1.5700,1.5692,1.5699,226
2012-07-20,17:05:00,1.5699,1.5700,1.5697,1.5699,311
2012-07-20,17:10:00,1.5698,1.5699,1.5693,1.5693,239
2012-07-20,17:15:00,1.5692,1.5700,1.5691,1.5696,588
2012-07-20,17:20:00,1.5695,1.5708,1.5695,1.5705,580
2012-07-20,17:25:00,1.5705,1.5712,1.5703,1.5704,422
2012-07-20,17:30:00,1.5704,1.5708,1.5702,1.5708,251
2012-07-20,17:35:00,1.5707,1.5713,1.5706,1.5710,375
2012-07-20,17:40:00,1.5711,1.5714,1.5709,1.5713,333
2012-07-20,17:45:00,1.5712,1.5712,1.5702,1.5702,279
2012-07-20,17:50:00,1.5702,1.5702,1.5696,1.5699,431
2012-07-20,17:55:00,1.5698,1.5700,1.5689,1.5689,409
2012-07-20,18:00:00,1.5689,1.5691,1.5684,1.5690,570
2012-07-20,18:05:00,1.5689,1.5692,1.5685,1.5689,710
2012-07-20,18:10:00,1.5688,1.5689,1.5685,1.5689,176
2012-07-20,18:15:00,1.5688,1.5689,1.5684,1.5685,337
2012-07-20,18:20:00,1.5685,1.5690,1.5683,1.5690,583
2012-07-20,18:25:00,1.5690,1.5697,1.5687,1.5696,426
2012-07-20,18:30:00,1.5696,1.5697,1.5689,1.5691,408
2012-07-20,18:35:00,1.5691,1.5696,1.5687,1.5696,291
2012-07-20,18:40:00,1.5697,1.5698,1.5695,1.5696,200
2012-07-20,18:45:00,1.5696,1.5700,1.5695,1.5700,350
2012-07-20,18:50:00,1.5701,1.5701,1.5695,1.5699,222
2012-07-20,18:55:00,1.5697,1.5701,1.5695,1.5698,385
2012-07-20,19:00:00,1.5697,1.5698,1.5696,1.5698,115
2012-07-20,19:05:00,1.5698,1.5701,1.5696,1.5698,283
2012-07-20,19:10:00,1.5698,1.5704,1.5697,1.5701,155
2012-07-20,19:15:00,1.5702,1.5702,1.5699,1.5702,156
2012-07-20,19:20:00,1.5701,1.5701,1.5694,1.5695,250
2012-07-20,19:25:00,1.5696,1.5697,1.5693,1.5693,178
2012-07-20,19:30:00,1.5694,1.5696,1.5691,1.5693,240
2012-07-20,19:35:00,1.5694,1.5694,1.5673,1.5677,1573
2012-07-20,19:40:00,1.5677,1.5689,1.5674,1.5679,2025
2012-07-20,19:45:00,1.5678,1.5685,1.5668,1.5672,1256
2012-07-20,19:50:00,1.5671,1.5671,1.5664,1.5667,1176
2012-07-20,19:55:00,1.5666,1.5666,1.5662,1.5666,680
2012-07-20,20:00:00,1.5666,1.5670,1.5664,1.5667,587
2012-07-20,20:05:00,1.5667,1.5667,1.5661,1.5663,459
2012-07-20,20:10:00,1.5663,1.5674,1.5660,1.5673,919
2012-07-20,20:15:00,1.5673,1.5675,1.5667,1.5672,689
2012-07-20,20:20:00,1.5673,1.5677,1.5671,1.5672,1356
2012-07-20,20:25:00,1.5673,1.5673,1.5666,1.5668,814
2012-07-20,20:30:00,1.5668,1.5670,1.5653,1.5659,1385
2012-07-20,20:35:00,1.5660,1.5667,1.5658,1.5667,381
2012-07-20,20:40:00,1.5668,1.5668,1.5663,1.5663,202
2012-07-20,20:45:00,1.5664,1.5668,1.5661,1.5662,161
2012-07-20,20:50:00,1.5662,1.5667,1.5658,1.5662,562
2012-07-20,20:55:00,1.5662,1.5669,1.5659,1.5668,280
2012-07-20,21:00:00,1.5668,1.5671,1.5659,1.5660,668
2012-07-20,21:05:00,1.5659,1.5663,1.5652,1.5661,1171
2012-07-20,21:10:00,1.5660,1.5667,1.5655,1.5660,730
2012-07-20,21:15:00,1.5660,1.5664,1.5654,1.5664,262
2012-07-20,21:20:00,1.5664,1.5666,1.5656,1.5659,223
2012-07-20,21:25:00,1.5660,1.5660,1.5655,1.5657,220
2012-07-20,21:30:00,1.5657,1.5663,1.5652,1.5659,664
2012-07-20,21:35:00,1.5659,1.5661,1.5656,1.5656,601
2012-07-20,21:40:00,1.5656,1.5657,1.5645,1.5648,1099
2012-07-20,21:45:00,1.5647,1.5649,1.5636,1.5639,1539
2012-07-20,21:50:00,1.5639,1.5639,1.5626,1.5630,2524
2012-07-20,21:55:00,1.5630,1.5639,1.5621,1.5639,1523
2012-07-20,22:00:00,1.5638,1.5645,1.5636,1.5643,1699
2012-07-20,22:05:00,1.5643,1.5644,1.5634,1.5636,828
2012-07-20,22:10:00,1.5634,1.5635,1.5631,1.5631,603
2012-07-20,22:15:00,1.5630,1.5632,1.5626,1.5626,473
2012-07-20,22:20:00,1.5625,1.5629,1.5624,1.5627,360
2012-07-20,22:25:00,1.5628,1.5632,1.5625,1.5626,734
2012-07-20,22:30:00,1.5627,1.5628,1.5623,1.5623,535
2012-07-20,22:35:00,1.5622,1.5626,1.5617,1.5624,1165
2012-07-20,22:40:00,1.5624,1.5627,1.5620,1.5620,755
2012-07-20,22:45:00,1.5621,1.5631,1.5615,1.5626,1302
2012-07-20,22:50:00,1.5626,1.5638,1.5626,1.5637,888
2012-07-20,22:55:00,1.5637,1.5637,1.5627,1.5631,854
2012-07-20,23:00:00,1.5632,1.5636,1.5628,1.5630,773
2012-07-20,23:05:00,1.5630,1.5634,1.5627,1.5628,570
2012-07-20,23:10:00,1.5628,1.5628,1.5620,1.5621,658
2012-07-20,23:15:00,1.5622,1.5626,1.5619,1.5620,595
2012-07-20,23:20:00,1.5620,1.5624,1.5617,1.5624,467
2012-07-20,23:25:00,1.5624,1.5626,1.5620,1.5622,346
2012-07-20,23:30:00,1.5622,1.5625,1.5620,1.5621,472
2012-07-20,23:35:00,1.5621,1.5628,1.5621,1.5628,281
2012-07-20,23:40:00,1.5628,1.5632,1.5625,1.5626,637
2012-07-20,23:45:00,1.5626,1.5635,1.5626,1.5635,317
2012-07-20,23:50:00,1.5634,1.5634,1.5629,1.5631,241
2012-07-20,23:55:00,1.5630,1.5630,1.5625,1.5626,156
2012-07-21,00:00:00,1.5626,1.5626,1.5623,1.5625,187
2012-07-21,00:05:00,1.5625,1.5626,1.5620,1.5624,345
2012-07-21,00:10:00,1.5623,1.5626,1.5621,1.5626,261
2012-07-21,00:15:00,1.5626,1.5627,1.5623,1.5625,286
2012-07-21,00:20:00,1.5624,1.5627,1.5623,1.5623,167
2012-07-21,00:25:00,1.5624,1.5627,1.5623,1.5624,156
2012-07-21,00:30:00,1.5623,1.5625,1.5619,1.5619,384
2012-07-21,00:35:00,1.5619,1.5622,1.5618,1.5621,156
2012-07-21,00:40:00,1.5621,1.5626,1.5621,1.5625,268
2012-07-21,00:45:00,1.5625,1.5628,1.5623,1.5627,244
2012-07-21,00:50:00,1.5627,1.5628,1.5624,1.5627,122
2012-07-21,00:55:00,1.5627,1.5627,1.5624,1.5626,113
2012-07-21,01:00:00,1.5626,1.5627,1.5623,1.5623,161
2012-07-21,01:05:00,1.5622,1.5623,1.5620,1.5621,173
2012-07-21,01:10:00,1.5620,1.5620,1.5613,1.5619,495
2012-07-21,01:15:00,1.5619,1.5622,1.5618,1.5622,129
2012-07-21,01:20:00,1.5621,1.5621,1.5617,1.5617,169
2012-07-21,01:25:00,1.5617,1.5617,1.5613,1.5617,338
2012-07-21,01:30:00,1.5617,1.5624,1.5617,1.5620,335
2012-07-21,01:35:00,1.5620,1.5624,1.5620,1.5623,144
2012-07-21,01:40:00,1.5623,1.5623,1.5618,1.5618,164
2012-07-21,01:45:00,1.5618,1.5619,1.5614,1.5615,192
2012-07-21,01:50:00,1.5615,1.5617,1.5614,1.5616,98
2012-07-21,01:55:00,1.5616,1.5618,1.5612,1.5614,268
2012-07-21,02:00:00,1.5613,1.5620,1.5613,1.5618,292
2012-07-21,02:05:00,1.5618,1.5621,1.5618,1.5619,140
2012-07-21,02:10:00,1.5618,1.5618,1.5615,1.5616,98
2012-07-21,02:15:00,1.5615,1.5618,1.5614,1.5618,100
2012-07-21,02:20:00,1.5618,1.5618,1.5615,1.5615,66
2012-07-21,02:25:00,1.5615,1.5615,1.5613,1.5613,104
2012-07-21,02:30:00,1.5613,1.5613,1.5609,1.5612,279
2012-07-21,02:35:00,1.5612,1.5613,1.5610,1.5613,273
2012-07-21,02:40:00,1.5612,1.5613,1.5611,1.5613,268
2012-07-21,02:45:00,1.5613,1.5616,1.5612,1.5615,219
2012-07-21,02:50:00,1.5615,1.5616,1.5613,1.5614,226
2012-07-21,02:55:00,1.5615,1.5616,1.5612,1.5614,677
2012-07-21,03:00:00,1.5613,1.5616,1.5613,1.5613,226
2012-07-21,03:05:00,1.5613,1.5615,1.5613,1.5615,105
2012-07-21,03:10:00,1.5615,1.5617,1.5614,1.5615,150
2012-07-21,03:15:00,1.5615,1.5616,1.5610,1.5612,413
2012-07-21,03:20:00,1.5613,1.5613,1.5609,1.5611,151
2012-07-21,03:25:00,1.5610,1.5614,1.5610,1.5614,155
2012-07-21,03:30:00,1.5613,1.5613,1.5611,1.5613,87
2012-07-21,03:35:00,1.5613,1.5615,1.5612,1.5615,125
2012-07-21,03:40:00,1.5615,1.5616,1.5615,1.5615,41
2012-07-21,03:45:00,1.5615,1.5615,1.5613,1.5615,145
2012-07-21,03:50:00,1.5615,1.5616,1.5614,1.5615,117
2012-07-21,03:55:00,1.5615,1.5617,1.5611,1.5612,238
2012-07-21,04:00:00,1.5613,1.5616,1.5613,1.5616,34
2012-07-21,04:05:00,1.5616,1.5618,1.5615,1.5618,75
2012-07-21,04:10:00,1.5618,1.5620,1.5618,1.5619,46
2012-07-21,04:15:00,1.5619,1.5621,1.5619,1.5621,21
2012-07-21,04:20:00,1.5621,1.5622,1.5620,1.5621,36
2012-07-21,04:25:00,1.5621,1.5623,1.5621,1.5621,22
2012-07-21,04:30:00,1.5621,1.5621,1.5620,1.5621,22
2012-07-21,04:35:00,1.5621,1.5621,1.5618,1.5618,57
2012-07-21,04:40:00,1.5618,1.5619,1.5618,1.5619,17
2012-07-21,04:45:00,1.5621,1.5624,1.5619,1.5624,19
2012-07-21,04:50:00,1.5624,1.5624,1.5619,1.5624,39
2012-07-21,04:55:00,1.5624,1.5625,1.5619,1.5619,39
2012-07-21,05:00:00,1.5614,1.5614,1.5614,1.5614,1
2012-07-23,06:00:00,1.5607,1.5609,1.5600,1.5605,417
2012-07-23,06:05:00,1.5604,1.5606,1.5602,1.5606,50
2012-07-23,06:10:00,1.5605,1.5605,1.5600,1.5602,51
2012-07-23,06:15:00,1.5602,1.5603,1.5601,1.5601,57
2012-07-23,06:20:00,1.5601,1.5601,1.5600,1.5601,13
2012-07-23,06:25:00,1.5604,1.5606,1.5604,1.5606,34
2012-07-23,06:30:00,1.5606,1.5608,1.5606,1.5606,64
2012-07-23,06:35:00,1.5606,1.5606,1.5605,1.5606,44
2012-07-23,06:40:00,1.5605,1.5605,1.5603,1.5604,15
2012-07-23,06:45:00,1.5606,1.5606,1.5605,1.5605,4
2012-07-23,06:50:00,1.5606,1.5607,1.5605,1.5607,39
2012-07-23,06:55:00,1.5606,1.5609,1.5605,1.5609,11
2012-07-23,07:00:00,1.5609,1.5610,1.5607,1.5607,41
2012-07-23,07:05:00,1.5607,1.5607,1.5604,1.5604,18
2012-07-23,07:10:00,1.5605,1.5605,1.5603,1.5603,10
2012-07-23,07:15:00,1.5605,1.5606,1.5603,1.5606,55
2012-07-23,07:20:00,1.5606,1.5607,1.5604,1.5606,82
2012-07-23,07:25:00,1.5605,1.5607,1.5605,1.5606,26
2012-07-23,07:30:00,1.5605,1.5607,1.5604,1.5607,32
2012-07-23,07:35:00,1.5606,1.5610,1.5606,1.5610,49
2012-07-23,07:40:00,1.5610,1.5612,1.5610,1.5612,67
2012-07-23,07:45:00,1.5611,1.5613,1.5610,1.5610,58
2012-07-23,07:50:00,1.5609,1.5609,1.5599,1.5600,399
2012-07-23,07:55:00,1.5599,1.5606,1.5599,1.5606,117
2012-07-23,08:00:00,1.5606,1.5609,1.5602,1.5602,239
2012-07-23,08:05:00,1.5602,1.5602,1.5594,1.5594,159
2012-07-23,08:10:00,1.5596,1.5597,1.5593,1.5594,269
2012-07-23,08:15:00,1.5594,1.5599,1.5594,1.5598,114
2012-07-23,08:20:00,1.5597,1.5600,1.5595,1.5600,138
2012-07-23,08:25:00,1.5599,1.5599,1.5594,1.5594,85
2012-07-23,08:30:00,1.5593,1.5597,1.5593,1.5595,46
2012-07-23,08:35:00,1.5596,1.5598,1.5595,1.5595,114
2012-07-23,08:40:00,1.5595,1.5595,1.5592,1.5594,163
2012-07-23,08:45:00,1.5595,1.5595,1.5591,1.5592,97
2012-07-23,08:50:00,1.5592,1.5592,1.5582,1.5582,871
2012-07-23,08:55:00,1.5582,1.5591,1.5582,1.5590,261
2012-07-23,09:00:00,1.5589,1.5589,1.5582,1.5582,237
2012-07-23,09:05:00,1.5582,1.5584,1.5581,1.5582,222
2012-07-23,09:10:00,1.5582,1.5587,1.5582,1.5586,110
2012-07-23,09:15:00,1.5585,1.5585,1.5581,1.5583,140
2012-07-23,09:20:00,1.5583,1.5583,1.5579,1.5581,161
2012-07-23,09:25:00,1.5581,1.5583,1.5581,1.5583,72
2012-07-23,09:30:00,1.5583,1.5584,1.5582,1.5582,87
2012-07-23,09:35:00,1.5584,1.5586,1.5582,1.5586,217
2012-07-23,09:40:00,1.5585,1.5588,1.5585,1.5588,94
2012-07-23,09:45:00,1.5588,1.5590,1.5588,1.5588,198
2012-07-23,09:50:00,1.5588,1.5588,1.5587,1.5588,20
2012-07-23,09:55:00,1.5587,1.5587,1.5584,1.5584,104
2012-07-23,10:00:00,1.5583,1.5586,1.5583,1.5586,79
2012-07-23,10:05:00,1.5585,1.5585,1.5582,1.5583,146
2012-07-23,10:10:00,1.5583,1.5586,1.5582,1.5586,105
2012-07-23,10:15:00,1.5586,1.5586,1.5584,1.5584,48
2012-07-23,10:20:00,1.5583,1.5583,1.5579,1.5580,77
2012-07-23,10:25:00,1.5581,1.5581,1.5576,1.5580,346
2012-07-23,10:30:00,1.5580,1.5582,1.5577,1.5578,78
2012-07-23,10:35:00,1.5578,1.5579,1.5574,1.5576,346
2012-07-23,10:40:00,1.5576,1.5576,1.5564,1.5568,1012
2012-07-23,10:45:00,1.5569,1.5573,1.5569,1.5571,119
2012-07-23,10:50:00,1.5573,1.5577,1.5573,1.5575,185
2012-07-23,10:55:00,1.5573,1.5575,1.5572,1.5572,42
2012-07-23,11:00:00,1.5571,1.5574,1.5571,1.5574,68
2012-07-23,11:05:00,1.5574,1.5576,1.5574,1.5574,58
2012-07-23,11:10:00,1.5574,1.5576,1.5572,1.5573,269
2012-07-23,11:15:00,1.5572,1.5574,1.5572,1.5574,63
2012-07-23,11:20:00,1.5573,1.5575,1.5572,1.5573,90
2012-07-23,11:25:00,1.5573,1.5575,1.5572,1.5574,60
2012-07-23,11:30:00,1.5575,1.5575,1.5571,1.5572,69
2012-07-23,11:35:00,1.5573,1.5574,1.5573,1.5574,41
2012-07-23,11:40:00,1.5574,1.5576,1.5573,1.5576,85
2012-07-23,11:45:00,1.5576,1.5576,1.5573,1.5575,75
2012-07-23,11:50:00,1.5574,1.5574,1.5571,1.5571,38
2012-07-23,11:55:00,1.5571,1.5571,1.5569,1.5570,108
2012-07-23,12:00:00,1.5571,1.5571,1.5569,1.5571,36
2012-07-23,12:05:00,1.5570,1.5572,1.5570,1.5572,50
2012-07-23,12:10:00,1.5571,1.5571,1.5569,1.5570,45
2012-07-23,12:15:00,1.5570,1.5571,1.5570,1.5570,40
2012-07-23,12:20:00,1.5570,1.5571,1.5570,1.5570,17
2012-07-23,12:25:00,1.5570,1.5571,1.5569,1.5569,39
2012-07-23,12:30:00,1.5569,1.5572,1.5569,1.5570,108
2012-07-23,12:35:00,1.5569,1.5569,1.5567,1.5567,67
2012-07-23,12:40:00,1.5568,1.5570,1.5568,1.5570,51
2012-07-23,12:45:00,1.5570,1.5573,1.5570,1.5573,94
2012-07-23,12:50:00,1.5572,1.5574,1.5572,1.5574,74
2012-07-23,12:55:00,1.5573,1.5574,1.5572,1.5574,127
2012-07-23,13:00:00,1.5574,1.5576,1.5573,1.5576,156
2012-07-23,13:05:00,1.5576,1.5579,1.5576,1.5577,111
2012-07-23,13:10:00,1.5577,1.5577,1.5574,1.5575,145
2012-07-23,13:15:00,1.5575,1.5577,1.5574,1.5575,154
2012-07-23,13:20:00,1.5576,1.5577,1.5575,1.5577,47
2012-07-23,13:25:00,1.5578,1.5579,1.5577,1.5577,91
2012-07-23,13:30:00,1.5577,1.5577,1.5576,1.5576,44
2012-07-23,13:35:00,1.5576,1.5577,1.5575,1.5577,39
2012-07-23,13:40:00,1.5577,1.5580,1.5577,1.5579,151
2012-07-23,13:45:00,1.5578,1.5578,1.5573,1.5574,154
2012-07-23,13:50:00,1.5573,1.5573,1.5567,1.5569,126
2012-07-23,13:55:00,1.5568,1.5571,1.5567,1.5570,302
2012-07-23,14:00:00,1.5569,1.5570,1.5560,1.5566,447
2012-07-23,14:05:00,1.5565,1.5570,1.5564,1.5570,138
2012-07-23,14:10:00,1.5571,1.5572,1.5563,1.5568,127
2012-07-23,14:15:00,1.5567,1.5572,1.5563,1.5571,432
2012-07-23,14:20:00,1.5570,1.5570,1.5561,1.5563,171
2012-07-23,14:25:00,1.5564,1.5566,1.5561,1.5565,429
2012-07-23,14:30:00,1.5564,1.5565,1.5559,1.5564,418
2012-07-23,14:35:00,1.5564,1.5564,1.5555,1.5558,795
2012-07-23,14:40:00,1.5558,1.5558,1.5545,1.5556,1635
2012-07-23,14:45:00,1.5556,1.5557,1.5555,1.5557,213
2012-07-23,14:50:00,1.5558,1.5564,1.5555,1.5562,581
2012-07-23,14:55:00,1.5561,1.5563,1.5560,1.5563,211
2012-07-23,15:00:00,1.5562,1.5573,1.5560,1.5571,567
2012-07-23,15:05:00,1.5571,1.5571,1.5565,1.5569,249
2012-07-23,15:10:00,1.5570,1.5570,1.5557,1.5558,405
2012-07-23,15:15:00,1.5559,1.5560,1.5553,1.5557,627
2012-07-23,15:20:00,1.5557,1.5566,1.5557,1.5560,418
2012-07-23,15:25:00,1.5561,1.5566,1.5556,1.5560,437
2012-07-23,15:30:00,1.5560,1.5562,1.5554,1.5555,328
2012-07-23,15:35:00,1.5555,1.5559,1.5555,1.5556,330
2012-07-23,15:40:00,1.5556,1.5564,1.5555,1.5558,300
2012-07-23,15:45:00,1.5558,1.5561,1.5550,1.5553,433
2012-07-23,15:50:00,1.5553,1.5558,1.5550,1.5555,385
2012-07-23,15:55:00,1.5556,1.5557,1.5545,1.5552,1059
2012-07-23,16:00:00,1.5552,1.5563,1.5552,1.5555,729
2012-07-23,16:05:00,1.5554,1.5559,1.5552,1.5555,447
2012-07-23,16:10:00,1.5555,1.5557,1.5553,1.5554,441
2012-07-23,16:15:00,1.5554,1.5556,1.5550,1.5554,463
2012-07-23,16:20:00,1.5553,1.5554,1.5540,1.5547,1435
2012-07-23,16:25:00,1.5547,1.5552,1.5543,1.5547,725
2012-07-23,16:30:00,1.5547,1.5547,1.5536,1.5536,884
2012-07-23,16:35:00,1.5537,1.5541,1.5534,1.5536,990
2012-07-23,16:40:00,1.5537,1.5537,1.5531,1.5535,808
2012-07-23,16:45:00,1.5536,1.5542,1.5534,1.5539,624
2012-07-23,16:50:00,1.5539,1.5551,1.5538,1.5542,818
2012-07-23,16:55:00,1.5542,1.5544,1.5536,1.5541,676
2012-07-23,17:00:00,1.5542,1.5551,1.5538,1.5538,754
2012-07-23,17:05:00,1.5538,1.5541,1.5533,1.5534,686
2012-07-23,17:10:00,1.5534,1.5535,1.5526,1.5529,1102
2012-07-23,17:15:00,1.5528,1.5532,1.5526,1.5529,928
2012-07-23,17:20:00,1.5528,1.5530,1.5526,1.5529,785
2012-07-23,17:25:00,1.5529,1.5530,1.5525,1.5525,433
2012-07-23,17:30:00,1.5526,1.5532,1.5525,1.5531,847
2012-07-23,17:35:00,1.5532,1.5532,1.5526,1.5528,636
2012-07-23,17:40:00,1.5528,1.5530,1.5525,1.5528,569
2012-07-23,17:45:00,1.5528,1.5529,1.5520,1.5525,601
2012-07-23,17:50:00,1.5525,1.5529,1.5524,1.5527,380
2012-07-23,17:55:00,1.5527,1.5528,1.5523,1.5525,409
2012-07-23,18:00:00,1.5525,1.5525,1.5523,1.5524,280
2012-07-23,18:05:00,1.5525,1.5527,1.5523,1.5527,346
2012-07-23,18:10:00,1.5527,1.5527,1.5520,1.5526,414
2012-07-23,18:15:00,1.5527,1.5537,1.5527,1.5536,336
2012-07-23,18:20:00,1.5536,1.5541,1.5533,1.5537,806
2012-07-23,18:25:00,1.5538,1.5541,1.5536,1.5536,307
2012-07-23,18:30:00,1.5537,1.5537,1.5529,1.5530,455
2012-07-23,18:35:00,1.5530,1.5532,1.5527,1.5531,404
2012-07-23,18:40:00,1.5532,1.5537,1.5532,1.5537,272
2012-07-23,18:45:00,1.5538,1.5539,1.5535,1.5536,210
2012-07-23,18:50:00,1.5536,1.5536,1.5533,1.5535,359
2012-07-23,18:55:00,1.5536,1.5542,1.5534,1.5540,1117
2012-07-23,19:00:00,1.5540,1.5540,1.5531,1.5531,567
2012-07-23,19:05:00,1.5532,1.5540,1.5530,1.5539,739
2012-07-23,19:10:00,1.5539,1.5540,1.5535,1.5537,534
2012-07-23,19:15:00,1.5537,1.5540,1.5536,1.5538,340
2012-07-23,19:20:00,1.5537,1.5537,1.5530,1.5531,252
2012-07-23,19:25:00,1.5531,1.5533,1.5527,1.5530,223
2012-07-23,19:30:00,1.5530,1.5534,1.5530,1.5532,343
2012-07-23,19:35:00,1.5532,1.5533,1.5528,1.5528,387
2012-07-23,19:40:00,1.5529,1.5532,1.5529,1.5530,316
2012-07-23,19:45:00,1.5531,1.5537,1.5526,1.5526,561
2012-07-23,19:50:00,1.5527,1.5528,1.5521,1.5521,713
2012-07-23,19:55:00,1.5522,1.5524,1.5520,1.5522,427
2012-07-23,20:00:00,1.5522,1.5526,1.5521,1.5524,650
2012-07-23,20:05:00,1.5524,1.5525,1.5521,1.5525,212
2012-07-23,20:10:00,1.5524,1.5524,1.5521,1.5521,220
2012-07-23,20:15:00,1.5521,1.5524,1.5520,1.5520,200
2012-07-23,20:20:00,1.5520,1.5521,1.5514,1.5514,1682
2012-07-23,20:25:00,1.5515,1.5519,1.5514,1.5516,885
2012-07-23,20:30:00,1.5516,1.5517,1.5507,1.5510,1640
2012-07-23,20:35:00,1.5510,1.5512,1.5506,1.5509,1058
2012-07-23,20:40:00,1.5508,1.5514,1.5491,1.5500,2831
2012-07-23,20:45:00,1.5499,1.5501,1.5491,1.5494,1222
2012-07-23,20:50:00,1.5494,1.5499,1.5488,1.5494,1712
2012-07-23,20:55:00,1.5494,1.5500,1.5491,1.5493,1341
2012-07-23,21:00:00,1.5492,1.5499,1.5491,1.5497,1221
2012-07-23,21:05:00,1.5496,1.5497,1.5492,1.5497,1159
2012-07-23,21:10:00,1.5497,1.5497,1.5487,1.5491,860
2012-07-23,21:15:00,1.5491,1.5497,1.5488,1.5497,786
2012-07-23,21:20:00,1.5496,1.5500,1.5494,1.5500,750
2012-07-23,21:25:00,1.5499,1.5500,1.5496,1.5497,380
2012-07-23,21:30:00,1.5497,1.5497,1.5484,1.5485,1237
2012-07-23,21:35:00,1.5485,1.5492,1.5482,1.5488,1235
2012-07-23,21:40:00,1.5487,1.5491,1.5485,1.5488,1143
2012-07-23,21:45:00,1.5487,1.5492,1.5483,1.5490,1050
2012-07-23,21:50:00,1.5491,1.5494,1.5482,1.5493,1164
2012-07-23,21:55:00,1.5494,1.5497,1.5490,1.5494,1438
2012-07-23,22:00:00,1.5494,1.5496,1.5488,1.5491,693
2012-07-23,22:05:00,1.5491,1.5496,1.5488,1.5490,621
2012-07-23,22:10:00,1.5489,1.5498,1.5486,1.5490,1882
2012-07-23,22:15:00,1.5490,1.5499,1.5489,1.5498,718
2012-07-23,22:20:00,1.5498,1.5506,1.5496,1.5501,1016
2012-07-23,22:25:00,1.5501,1.5504,1.5497,1.5502,837
2012-07-23,22:30:00,1.5503,1.5503,1.5498,1.5501,900
2012-07-23,22:35:00,1.5501,1.5507,1.5498,1.5502,672
2012-07-23,22:40:00,1.5503,1.5511,1.5501,1.5511,1043
2012-07-23,22:45:00,1.5511,1.5512,1.5507,1.5510,791
2012-07-23,22:50:00,1.5510,1.5513,1.5506,1.5509,1679
2012-07-23,22:55:00,1.5510,1.5510,1.5504,1.5509,1541
2012-07-23,23:00:00,1.5509,1.5519,1.5509,1.5517,2125
2012-07-23,23:05:00,1.5516,1.5521,1.5515,1.5517,1601
2012-07-23,23:10:00,1.5518,1.5524,1.5512,1.5512,1023
2012-07-23,23:15:00,1.5512,1.5515,1.5508,1.5512,736
2012-07-23,23:20:00,1.5511,1.5515,1.5507,1.5509,793
2012-07-23,23:25:00,1.5509,1.5512,1.5506,1.5509,948
2012-07-23,23:30:00,1.5509,1.5511,1.5505,1.5505,878
2012-07-23,23:35:00,1.5505,1.5507,1.5501,1.5503,573
2012-07-23,23:40:00,1.5502,1.5505,1.5500,1.5503,293
2012-07-23,23:45:00,1.5503,1.5508,1.5503,1.5508,427
2012-07-23,23:50:00,1.5508,1.5512,1.5506,1.5507,808
2012-07-23,23:55:00,1.5506,1.5509,1.5503,1.5509,576
2012-07-24,00:00:00,1.5509,1.5511,1.5506,1.5506,325
2012-07-24,00:05:00,1.5506,1.5507,1.5502,1.5503,551
2012-07-24,00:10:00,1.5503,1.5503,1.5500,1.5501,451
2012-07-24,00:15:00,1.5502,1.5507,1.5499,1.5506,606
2012-07-24,00:20:00,1.5505,1.5513,1.5503,1.5510,506
2012-07-24,00:25:00,1.5510,1.5516,1.5510,1.5512,763
2012-07-24,00:30:00,1.5511,1.5512,1.5503,1.5507,753
2012-07-24,00:35:00,1.5508,1.5511,1.5507,1.5511,381
2012-07-24,00:40:00,1.5512,1.5513,1.5508,1.5511,424
2012-07-24,00:45:00,1.5511,1.5517,1.5511,1.5513,386
2012-07-24,00:50:00,1.5514,1.5519,1.5513,1.5514,1159
2012-07-24,00:55:00,1.5514,1.5519,1.5513,1.5519,802
2012-07-24,01:00:00,1.5519,1.5521,1.5516,1.5520,651
2012-07-24,01:05:00,1.5521,1.5521,1.5517,1.5518,215
2012-07-24,01:10:00,1.5518,1.5518,1.5514,1.5516,383
2012-07-24,01:15:00,1.5515,1.5516,1.5513,1.5514,224
2012-07-24,01:20:00,1.5514,1.5515,1.5514,1.5515,32
2012-07-24,01:25:00,1.5515,1.5517,1.5515,1.5516,53
2012-07-24,01:30:00,1.5517,1.5518,1.5517,1.5518,133
2012-07-24,01:35:00,1.5518,1.5519,1.5515,1.5517,195
2012-07-24,01:40:00,1.5518,1.5519,1.5517,1.5518,142
2012-07-24,01:45:00,1.5517,1.5520,1.5516,1.5519,194
2012-07-24,01:50:00,1.5519,1.5519,1.5514,1.5516,300
2012-07-24,01:55:00,1.5516,1.5519,1.5515,1.5516,371
2012-07-24,02:00:00,1.5516,1.5520,1.5516,1.5519,191
2012-07-24,02:05:00,1.5519,1.5522,1.5519,1.5519,203
2012-07-24,02:10:00,1.5519,1.5523,1.5519,1.5521,108
2012-07-24,02:15:00,1.5520,1.5521,1.5517,1.5517,236
2012-07-24,02:20:00,1.5517,1.5518,1.5515,1.5517,243
2012-07-24,02:25:00,1.5517,1.5518,1.5515,1.5515,181
2012-07-24,02:30:00,1.5516,1.5520,1.5516,1.5517,128
2012-07-24,02:35:00,1.5517,1.5518,1.5515,1.5518,137
2012-07-24,02:40:00,1.5518,1.5520,1.5517,1.5519,66
2012-07-24,02:45:00,1.5519,1.5521,1.5519,1.5521,92
2012-07-24,02:50:00,1.5520,1.5520,1.5516,1.5517,421
2012-07-24,02:55:00,1.5516,1.5520,1.5516,1.5519,483
2012-07-24,03:00:00,1.5519,1.5519,1.5516,1.5518,301
2012-07-24,03:05:00,1.5518,1.5521,1.5518,1.5521,187
2012-07-24,03:10:00,1.5522,1.5523,1.5520,1.5520,169
2012-07-24,03:15:00,1.5521,1.5523,1.5521,1.5522,89
2012-07-24,03:20:00,1.5522,1.5523,1.5520,1.5523,162
2012-07-24,03:25:00,1.5523,1.5527,1.5522,1.5525,292
2012-07-24,03:30:00,1.5525,1.5527,1.5523,1.5527,163
2012-07-24,03:35:00,1.5526,1.5526,1.5524,1.5526,67
2012-07-24,03:40:00,1.5525,1.5528,1.5525,1.5527,189
2012-07-24,03:45:00,1.5527,1.5530,1.5525,1.5528,360
2012-07-24,03:50:00,1.5529,1.5530,1.5524,1.5524,210
2012-07-24,03:55:00,1.5525,1.5527,1.5521,1.5521,392
2012-07-24,04:00:00,1.5521,1.5523,1.5521,1.5522,71
2012-07-24,04:05:00,1.5522,1.5523,1.5522,1.5522,26
2012-07-24,04:10:00,1.5522,1.5523,1.5521,1.5523,43
2012-07-24,04:15:00,1.5523,1.5523,1.5522,1.5522,97
2012-07-24,04:20:00,1.5521,1.5522,1.5521,1.5522,54
2012-07-24,04:25:00,1.5522,1.5522,1.5521,1.5521,50
2012-07-24,04:30:00,1.5522,1.5522,1.5521,1.5522,21
2012-07-24,04:35:00,1.5521,1.5522,1.5521,1.5522,4
2012-07-24,04:40:00,1.5522,1.5522,1.5519,1.5520,56
2012-07-24,04:45:00,1.5521,1.5522,1.5520,1.5520,9
2012-07-24,04:50:00,1.5521,1.5523,1.5513,1.5513,126
2012-07-24,04:55:00,1.5513,1.5514,1.5504,1.5504,180
2012-07-24,05:00:00,1.5519,1.5519,1.5519,1.5519,1
2012-07-24,06:00:00,1.5503,1.5509,1.5503,1.5509,190
2012-07-24,06:05:00,1.5508,1.5510,1.5507,1.5508,32
2012-07-24,06:10:00,1.5508,1.5510,1.5508,1.5509,14
2012-07-24,06:15:00,1.5509,1.5509,1.5508,1.5508,9
2012-07-24,06:20:00,1.5507,1.5508,1.5507,1.5508,10
2012-07-24,06:25:00,1.5509,1.5509,1.5508,1.5509,11
2012-07-24,06:30:00,1.5509,1.5509,1.5509,1.5509,3
2012-07-24,06:35:00,1.5510,1.5510,1.5510,1.5510,2
2012-07-24,06:40:00,1.5510,1.5511,1.5510,1.5511,19
2012-07-24,06:45:00,1.5510,1.5511,1.5510,1.5510,40
2012-07-24,06:50:00,1.5510,1.5510,1.5509,1.5510,106
2012-07-24,06:55:00,1.5511,1.5514,1.5510,1.5514,34
2012-07-24,07:00:00,1.5512,1.5512,1.5511,1.5511,22
2012-07-24,07:05:00,1.5511,1.5511,1.5511,1.5511,4
2012-07-24,07:10:00,1.5510,1.5510,1.5509,1.5509,30
2012-07-24,07:15:00,1.5508,1.5508,1.5508,1.5508,6
2012-07-24,07:20:00,1.5509,1.5511,1.5509,1.5510,16
2012-07-24,07:25:00,1.5509,1.5512,1.5509,1.5511,18
2012-07-24,07:30:00,1.5512,1.5513,1.5512,1.5513,6
2012-07-24,07:40:00,1.5514,1.5515,1.5513,1.5515,94
2012-07-24,07:45:00,1.5514,1.5514,1.5513,1.5513,5
2012-07-24,07:50:00,1.5513,1.5515,1.5512,1.5514,77
2012-07-24,07:55:00,1.5512,1.5515,1.5512,1.5514,24
2012-07-24,08:00:00,1.5513,1.5519,1.5513,1.5516,220
2012-07-24,08:05:00,1.5516,1.5523,1.5516,1.5522,341
2012-07-24,08:10:00,1.5521,1.5522,1.5519,1.5521,91
2012-07-24,08:15:00,1.5521,1.5521,1.5518,1.5521,70
2012-07-24,08:20:00,1.5520,1.5522,1.5519,1.5520,52
2012-07-24,08:25:00,1.5520,1.5520,1.5519,1.5519,30
2012-07-24,08:30:00,1.5520,1.5523,1.5520,1.5522,122
2012-07-24,08:35:00,1.5521,1.5521,1.5518,1.5518,44
2012-07-24,08:40:00,1.5520,1.5521,1.5517,1.5518,68
2012-07-24,08:45:00,1.5519,1.5520,1.5518,1.5518,115
2012-07-24,08:50:00,1.5519,1.5519,1.5515,1.5516,242
2012-07-24,08:55:00,1.5516,1.5516,1.5512,1.5515,345
2012-07-24,09:00:00,1.5516,1.5520,1.5516,1.5518,310
2012-07-24,09:05:00,1.5518,1.5520,1.5517,1.5518,108
2012-07-24,09:10:00,1.5517,1.5521,1.5517,1.5519,98
2012-07-24,09:15:00,1.5519,1.5520,1.5518,1.5518,138
2012-07-24,09:20:00,1.5519,1.5520,1.5518,1.5518,50
2012-07-24,09:25:00,1.5518,1.5518,1.5518,1.5518,67
2012-07-24,09:30:00,1.5517,1.5518,1.5515,1.5516,199
2012-07-24,09:35:00,1.5516,1.5520,1.5516,1.5518,141
2012-07-24,09:40:00,1.5519,1.5522,1.5519,1.5521,75
2012-07-24,09:45:00,1.5521,1.5521,1.5519,1.5521,34
2012-07-24,09:50:00,1.5521,1.5521,1.5518,1.5521,84
2012-07-24,09:55:00,1.5520,1.5520,1.5516,1.5517,348
2012-07-24,10:00:00,1.5517,1.5518,1.5513,1.5513,297
2012-07-24,10:05:00,1.5514,1.5515,1.5510,1.5510,155
2012-07-24,10:10:00,1.5511,1.5512,1.5510,1.5510,116
2012-07-24,10:15:00,1.5511,1.5513,1.5511,1.5512,134
2012-07-24,10:20:00,1.5513,1.5513,1.5512,1.5512,86
2012-07-24,10:25:00,1.5512,1.5514,1.5512,1.5512,50
2012-07-24,10:30:00,1.5512,1.5529,1.5512,1.5523,803
2012-07-24,10:35:00,1.5522,1.5526,1.5521,1.5524,152
2012-07-24,10:40:00,1.5523,1.5525,1.5522,1.5523,126
2012-07-24,10:45:00,1.5522,1.5522,1.5519,1.5519,122
2012-07-24,10:50:00,1.5519,1.5519,1.5515,1.5517,168
2012-07-24,10:55:00,1.5517,1.5519,1.5516,1.5519,51
2012-07-24,11:00:00,1.5518,1.5518,1.5516,1.5516,36
2012-07-24,11:05:00,1.5516,1.5519,1.5516,1.5518,72
2012-07-24,11:10:00,1.5519,1.5519,1.5515,1.5515,30
2012-07-24,11:15:00,1.5516,1.5517,1.5514,1.5515,29
2012-07-24,11:20:00,1.5515,1.5515,1.5510,1.5510,89
2012-07-24,11:25:00,1.5511,1.5515,1.5511,1.5513,77
2012-07-24,11:30:00,1.5512,1.5517,1.5512,1.5517,84
2012-07-24,11:35:00,1.5516,1.5519,1.5516,1.5518,29
2012-07-24,11:40:00,1.5518,1.5519,1.5517,1.5518,10
2012-07-24,11:45:00,1.5518,1.5521,1.5518,1.5520,83
2012-07-24,11:50:00,1.5519,1.5520,1.5519,1.5520,10
2012-07-24,11:55:00,1.5519,1.5523,1.5519,1.5523,54
2012-07-24,12:00:00,1.5523,1.5525,1.5522,1.5523,204
2012-07-24,12:05:00,1.5524,1.5530,1.5524,1.5529,241
2012-07-24,12:10:00,1.5529,1.5531,1.5529,1.5531,78
2012-07-24,12:15:00,1.5529,1.5530,1.5527,1.5530,132
2012-07-24,12:20:00,1.5530,1.5533,1.5530,1.5533,114
2012-07-24,12:25:00,1.5532,1.5532,1.5529,1.5530,81
2012-07-24,12:30:00,1.5530,1.5531,1.5527,1.5527,175
2012-07-24,12:35:00,1.5527,1.5528,1.5526,1.5526,24
2012-07-24,12:40:00,1.5526,1.5526,1.5525,1.5526,20
2012-07-24,12:45:00,1.5526,1.5528,1.5526,1.5527,29
2012-07-24,12:50:00,1.5528,1.5529,1.5527,1.5528,63
2012-07-24,12:55:00,1.5528,1.5529,1.5526,1.5528,53
2012-07-24,13:00:00,1.5528,1.5528,1.5527,1.5527,16
2012-07-24,13:05:00,1.5527,1.5527,1.5524,1.5525,89
2012-07-24,13:10:00,1.5525,1.5527,1.5525,1.5525,48
2012-07-24,13:15:00,1.5526,1.5527,1.5523,1.5524,30
2012-07-24,13:20:00,1.5524,1.5525,1.5517,1.5519,257
2012-07-24,13:25:00,1.5519,1.5520,1.5518,1.5520,38
2012-07-24,13:30:00,1.5520,1.5523,1.5520,1.5523,106
2012-07-24,13:35:00,1.5523,1.5523,1.5522,1.5522,30
2012-07-24,13:40:00,1.5521,1.5521,1.5520,1.5520,15
2012-07-24,13:45:00,1.5519,1.5521,1.5518,1.5520,43
2012-07-24,13:50:00,1.5521,1.5525,1.5521,1.5525,78
2012-07-24,13:55:00,1.5525,1.5525,1.5522,1.5523,80
2012-07-24,14:00:00,1.5523,1.5524,1.5518,1.5523,284
2012-07-24,14:05:00,1.5523,1.5525,1.5516,1.5518,281
2012-07-24,14:10:00,1.5517,1.5520,1.5515,1.5515,89
2012-07-24,14:15:00,1.5515,1.5516,1.5510,1.5515,146
2012-07-24,14:20:00,1.5513,1.5513,1.5507,1.5509,130
2012-07-24,14:25:00,1.5511,1.5513,1.5505,1.5506,201
2012-07-24,14:30:00,1.5507,1.5507,1.5503,1.5505,191
2012-07-24,14:35:00,1.5506,1.5511,1.5506,1.5508,118
2012-07-24,14:40:00,1.5508,1.5511,1.5507,1.5509,291
2012-07-24,14:45:00,1.5508,1.5516,1.5506,1.5515,306
2012-07-24,14:50:00,1.5516,1.5518,1.5510,1.5512,257
2012-07-24,14:55:00,1.5512,1.5514,1.5502,1.5512,820
2012-07-24,15:00:00,1.5512,1.5518,1.5510,1.5516,763
2012-07-24,15:05:00,1.5515,1.5520,1.5511,1.5513,841
2012-07-24,15:10:00,1.5513,1.5517,1.5507,1.5512,511
2012-07-24,15:15:00,1.5512,1.5519,1.5510,1.5519,439
2012-07-24,15:20:00,1.5519,1.5522,1.5511,1.5512,703
2012-07-24,15:25:00,1.5512,1.5512,1.5495,1.5506,1962
2012-07-24,15:30:00,1.5505,1.5509,1.5501,1.5506,1167
2012-07-24,15:35:00,1.5507,1.5508,1.5501,1.5508,466
2012-07-24,15:40:00,1.5508,1.5508,1.5495,1.5495,671
2012-07-24,15:45:00,1.5494,1.5495,1.5489,1.5491,778
2012-07-24,15:50:00,1.5491,1.5494,1.5484,1.5491,735
2012-07-24,15:55:00,1.5492,1.5499,1.5491,1.5497,405
2012-07-24,16:00:00,1.5498,1.5503,1.5497,1.5501,361
2012-07-24,16:05:00,1.5501,1.5504,1.5499,1.5500,429
2012-07-24,16:10:00,1.5500,1.5500,1.5492,1.5496,451
2012-07-24,16:15:00,1.5497,1.5504,1.5496,1.5503,536
2012-07-24,16:20:00,1.5503,1.5503,1.5496,1.5496,569
2012-07-24,16:25:00,1.5496,1.5497,1.5491,1.5493,334
2012-07-24,16:30:00,1.5493,1.5497,1.5493,1.5495,122
2012-07-24,16:35:00,1.5495,1.5495,1.5490,1.5494,388
2012-07-24,16:40:00,1.5494,1.5502,1.5493,1.5500,901
2012-07-24,16:45:00,1.5501,1.5506,1.5499,1.5506,388
2012-07-24,16:50:00,1.5505,1.5512,1.5505,1.5507,511
2012-07-24,16:55:00,1.5507,1.5509,1.5502,1.5509,462
2012-07-24,17:00:00,1.5509,1.5509,1.5502,1.5502,367
2012-07-24,17:05:00,1.5502,1.5504,1.5499,1.5504,245
2012-07-24,17:10:00,1.5504,1.5506,1.5498,1.5500,329
2012-07-24,17:15:00,1.5500,1.5503,1.5500,1.5502,232
2012-07-24,17:20:00,1.5501,1.5504,1.5498,1.5500,321
2012-07-24,17:25:00,1.5500,1.5500,1.5494,1.5496,623
2012-07-24,17:30:00,1.5497,1.5497,1.5491,1.5495,667
2012-07-24,17:35:00,1.5495,1.5497,1.5492,1.5495,376
2012-07-24,17:40:00,1.5495,1.5498,1.5494,1.5498,219
2012-07-24,17:45:00,1.5498,1.5501,1.5497,1.5499,294
2012-07-24,17:50:00,1.5499,1.5499,1.5497,1.5497,202
2012-07-24,17:55:00,1.5497,1.5499,1.5495,1.5495,303
2012-07-24,18:00:00,1.5496,1.5500,1.5496,1.5499,151
2012-07-24,18:05:00,1.5500,1.5502,1.5496,1.5496,658
2012-07-24,18:10:00,1.5496,1.5499,1.5496,1.5499,315
2012-07-24,18:15:00,1.5499,1.5502,1.5498,1.5502,504
2012-07-24,18:20:00,1.5500,1.5502,1.5494,1.5500,452
2012-07-24,18:25:00,1.5500,1.5507,1.5499,1.5504,517
2012-07-24,18:30:00,1.5504,1.5504,1.5498,1.5500,405
2012-07-24,18:35:00,1.5499,1.5502,1.5494,1.5494,248
2012-07-24,18:40:00,1.5494,1.5503,1.5494,1.5503,704
2012-07-24,18:45:00,1.5503,1.5507,1.5500,1.5500,294
2012-07-24,18:50:00,1.5500,1.5507,1.5499,1.5503,460
2012-07-24,18:55:00,1.5503,1.5507,1.5501,1.5507,221
2012-07-24,19:00:00,1.5506,1.5511,1.5504,1.5509,564
2012-07-24,19:05:00,1.5509,1.5510,1.5506,1.5510,513
2012-07-24,19:10:00,1.5510,1.5513,1.5509,1.5513,370
2012-07-24,19:15:00,1.5513,1.5520,1.5512,1.5515,562
2012-07-24,19:20:00,1.5516,1.5520,1.5514,1.5518,307
2012-07-24,19:25:00,1.5518,1.5523,1.5514,1.5522,313
2012-07-24,19:30:00,1.5522,1.5526,1.5520,1.5522,379
2012-07-24,19:35:00,1.5521,1.5524,1.5519,1.5519,311
2012-07-24,19:40:00,1.5519,1.5520,1.5515,1.5520,652
2012-07-24,19:45:00,1.5520,1.5523,1.5514,1.5515,566
2012-07-24,19:50:00,1.5515,1.5526,1.5514,1.5523,757
2012-07-24,19:55:00,1.5523,1.5528,1.5515,1.5526,858
2012-07-24,20:00:00,1.5526,1.5528,1.5519,1.5524,682
2012-07-24,20:05:00,1.5524,1.5531,1.5523,1.5531,720
2012-07-24,20:10:00,1.5531,1.5533,1.5527,1.5528,594
2012-07-24,20:15:00,1.5528,1.5533,1.5527,1.5529,476
2012-07-24,20:20:00,1.5528,1.5528,1.5522,1.5526,828
2012-07-24,20:25:00,1.5526,1.5529,1.5524,1.5524,298
2012-07-24,20:30:00,1.5525,1.5528,1.5520,1.5526,397
2012-07-24,20:35:00,1.5525,1.5525,1.5520,1.5523,614
2012-07-24,20:40:00,1.5523,1.5531,1.5523,1.5528,357
2012-07-24,20:45:00,1.5528,1.5528,1.5522,1.5523,324
2012-07-24,20:50:00,1.5523,1.5524,1.5522,1.5523,211
2012-07-24,20:55:00,1.5523,1.5531,1.5521,1.5531,688
2012-07-24,21:00:00,1.5532,1.5542,1.5532,1.5540,1076
2012-07-24,21:05:00,1.5539,1.5542,1.5534,1.5536,830
2012-07-24,21:10:00,1.5536,1.5539,1.5531,1.5532,460
2012-07-24,21:15:00,1.5531,1.5538,1.5528,1.5537,350
2012-07-24,21:20:00,1.5537,1.5543,1.5535,1.5540,709
2012-07-24,21:25:00,1.5540,1.5548,1.5539,1.5542,905
2012-07-24,21:30:00,1.5542,1.5548,1.5540,1.5541,988
2012-07-24,21:35:00,1.5541,1.5544,1.5537,1.5539,808
2012-07-24,21:40:00,1.5540,1.5547,1.5537,1.5545,740
2012-07-24,21:45:00,1.5545,1.5550,1.5542,1.5542,502
2012-07-24,21:50:00,1.5542,1.5544,1.5535,1.5540,676
2012-07-24,21:55:00,1.5539,1.5540,1.5535,1.5537,898
2012-07-24,22:00:00,1.5537,1.5539,1.5531,1.5531,790
2012-07-24,22:05:00,1.5531,1.5533,1.5527,1.5531,734
2012-07-24,22:10:00,1.5531,1.5537,1.5530,1.5532,993
2012-07-24,22:15:00,1.5532,1.5532,1.5521,1.5524,970
2012-07-24,22:20:00,1.5524,1.5529,1.5520,1.5526,724
2012-07-24,22:25:00,1.5525,1.5536,1.5524,1.5536,1002
2012-07-24,22:30:00,1.5535,1.5540,1.5532,1.5540,539
2012-07-24,22:35:00,1.5539,1.5547,1.5536,1.5543,873
2012-07-24,22:40:00,1.5544,1.5546,1.5528,1.5531,813
2012-07-24,22:45:00,1.5532,1.5536,1.5527,1.5531,1244
2012-07-24,22:50:00,1.5531,1.5537,1.5527,1.5533,813
2012-07-24,22:55:00,1.5533,1.5533,1.5522,1.5524,1039
2012-07-24,23:00:00,1.5524,1.5525,1.5518,1.5525,860
2012-07-24,23:05:00,1.5525,1.5526,1.5515,1.5519,1080
2012-07-24,23:10:00,1.5518,1.5520,1.5515,1.5518,650
2012-07-24,23:15:00,1.5519,1.5524,1.5517,1.5523,742
2012-07-24,23:20:00,1.5522,1.5527,1.5521,1.5522,505
2012-07-24,23:25:00,1.5522,1.5524,1.5516,1.5518,701
2012-07-24,23:30:00,1.5518,1.5519,1.5516,1.5516,591
2012-07-24,23:35:00,1.5516,1.5519,1.5508,1.5510,954
2012-07-24,23:40:00,1.5510,1.5510,1.5503,1.5505,731
2012-07-24,23:45:00,1.5506,1.5520,1.5505,1.5517,1098
2012-07-24,23:50:00,1.5518,1.5526,1.5517,1.5523,737
2012-07-24,23:55:00,1.5524,1.5526,1.5515,1.5518,1246
2012-07-25,00:00:00,1.5518,1.5519,1.5512,1.5513,640
2012-07-25,00:05:00,1.5512,1.5516,1.5509,1.5510,758
2012-07-25,00:10:00,1.5510,1.5512,1.5508,1.5508,449
2012-07-25,00:15:00,1.5508,1.5509,1.5503,1.5504,460
2012-07-25,00:20:00,1.5504,1.5504,1.5496,1.5502,1312
2012-07-25,00:25:00,1.5502,1.5502,1.5496,1.5497,1660
2012-07-25,00:30:00,1.5498,1.5500,1.5494,1.5500,764
2012-07-25,00:35:00,1.5501,1.5508,1.5497,1.5507,675
2012-07-25,00:40:00,1.5508,1.5509,1.5503,1.5505,446
2012-07-25,00:45:00,1.5505,1.5506,1.5496,1.5498,558
2012-07-25,00:50:00,1.5497,1.5502,1.5497,1.5502,334
2012-07-25,00:55:00,1.5502,1.5505,1.5500,1.5500,263
2012-07-25,01:00:00,1.5500,1.5503,1.5500,1.5500,301
2012-07-25,01:05:00,1.5500,1.5502,1.5500,1.5501,46
2012-07-25,01:10:00,1.5500,1.5508,1.5500,1.5508,262
2012-07-25,01:15:00,1.5507,1.5507,1.5501,1.5501,57
2012-07-25,01:20:00,1.5501,1.5505,1.5501,1.5505,125
2012-07-25,01:25:00,1.5504,1.5504,1.5497,1.5498,283
2012-07-25,01:30:00,1.5497,1.5501,1.5495,1.5499,343
2012-07-25,01:35:00,1.5500,1.5501,1.5498,1.5500,63
2012-07-25,01:40:00,1.5499,1.5500,1.5495,1.5498,220
2012-07-25,01:45:00,1.5497,1.5500,1.5495,1.5495,285
2012-07-25,01:50:00,1.5495,1.5499,1.5495,1.5496,305
2012-07-25,01:55:00,1.5496,1.5498,1.5496,1.5497,205
2012-07-25,02:00:00,1.5497,1.5497,1.5490,1.5493,418
2012-07-25,02:05:00,1.5493,1.5496,1.5491,1.5493,359
2012-07-25,02:10:00,1.5492,1.5492,1.5490,1.5491,255
2012-07-25,02:15:00,1.5491,1.5494,1.5490,1.5491,322
2012-07-25,02:20:00,1.5492,1.5496,1.5492,1.5494,211
2012-07-25,02:25:00,1.5493,1.5493,1.5488,1.5489,192
2012-07-25,02:30:00,1.5488,1.5493,1.5486,1.5492,198
2012-07-25,02:35:00,1.5491,1.5498,1.5491,1.5497,496
2012-07-25,02:40:00,1.5496,1.5499,1.5496,1.5497,192
2012-07-25,02:45:00,1.5497,1.5498,1.5495,1.5496,129
2012-07-25,02:50:00,1.5495,1.5503,1.5495,1.5500,534
2012-07-25,02:55:00,1.5499,1.5508,1.5498,1.5505,1268
2012-07-25,03:00:00,1.5505,1.5506,1.5499,1.5500,710
2012-07-25,03:05:00,1.5500,1.5502,1.5496,1.5496,263
2012-07-25,03:10:00,1.5496,1.5501,1.5495,1.5496,260
2012-07-25,03:15:00,1.5497,1.5497,1.5493,1.5496,285
2012-07-25,03:20:00,1.5495,1.5500,1.5494,1.5500,215
2012-07-25,03:25:00,1.5500,1.5506,1.5499,1.5506,317
2012-07-25,03:30:00,1.5504,1.5507,1.5501,1.5505,145
2012-07-25,03:35:00,1.5505,1.5511,1.5502,1.5511,494
2012-07-25,03:40:00,1.5510,1.5512,1.5506,1.5509,445
2012-07-25,03:45:00,1.5509,1.5509,1.5504,1.5505,268
2012-07-25,03:50:00,1.5506,1.5516,1.5505,1.5515,577
2012-07-25,03:55:00,1.5515,1.5520,1.5512,1.5516,283
2012-07-25,04:00:00,1.5516,1.5516,1.5512,1.5513,131
2012-07-25,04:05:00,1.5512,1.5513,1.5511,1.5513,85
2012-07-25,04:10:00,1.5514,1.5516,1.5513,1.5515,48
2012-07-25,04:15:00,1.5515,1.5516,1.5512,1.5513,23
2012-07-25,04:20:00,1.5512,1.5514,1.5512,1.5513,33
2012-07-25,04:25:00,1.5513,1.5513,1.5512,1.5513,24
2012-07-25,04:30:00,1.5513,1.5513,1.5501,1.5502,327
2012-07-25,04:35:00,1.5501,1.5503,1.5500,1.5502,86
2012-07-25,04:40:00,1.5501,1.5502,1.5501,1.5502,10
2012-07-25,04:45:00,1.5502,1.5504,1.5500,1.5502,24
2012-07-25,04:50:00,1.5504,1.5506,1.5500,1.5503,56
2012-07-25,04:55:00,1.5503,1.5506,1.5501,1.5505,54
2012-07-25,05:00:00,1.5506,1.5506,1.5506,1.5506,1
2012-07-25,06:00:00,1.5504,1.5504,1.5503,1.5503,8
2012-07-25,06:05:00,1.5505,1.5505,1.5501,1.5501,65
2012-07-25,06:10:00,1.5501,1.5502,1.5500,1.5500,24
2012-07-25,06:15:00,1.5500,1.5500,1.5500,1.5500,6
2012-07-25,06:20:00,1.5501,1.5501,1.5500,1.5500,6
2012-07-25,06:25:00,1.5501,1.5501,1.5501,1.5501,73
2012-07-25,06:30:00,1.5501,1.5501,1.5500,1.5501,9
2012-07-25,06:35:00,1.5501,1.5501,1.5501,1.5501,3
2012-07-25,06:40:00,1.5503,1.5503,1.5503,1.5503,20
2012-07-25,06:45:00,1.5503,1.5503,1.5503,1.5503,8
2012-07-25,06:50:00,1.5502,1.5502,1.5502,1.5502,23
2012-07-25,06:55:00,1.5503,1.5507,1.5503,1.5505,46
2012-07-25,07:00:00,1.5505,1.5505,1.5504,1.5505,10
2012-07-25,07:05:00,1.5506,1.5506,1.5505,1.5505,14
2012-07-25,07:10:00,1.5506,1.5506,1.5503,1.5503,64
2012-07-25,07:15:00,1.5504,1.5505,1.5503,1.5503,58
2012-07-25,07:20:00,1.5504,1.5506,1.5504,1.5505,43
2012-07-25,07:25:00,1.5505,1.5505,1.5505,1.5505,7
2012-07-25,07:30:00,1.5504,1.5504,1.5504,1.5504,9
2012-07-25,07:35:00,1.5503,1.5503,1.5501,1.5501,54
2012-07-25,07:40:00,1.5500,1.5500,1.5498,1.5499,79
2012-07-25,07:45:00,1.5500,1.5500,1.5500,1.5500,12
2012-07-25,07:50:00,1.5500,1.5502,1.5499,1.5499,35
2012-07-25,07:55:00,1.5499,1.5499,1.5496,1.5496,78
2012-07-25,08:00:00,1.5497,1.5498,1.5492,1.5493,339
2012-07-25,08:05:00,1.5493,1.5495,1.5493,1.5493,101
2012-07-25,08:10:00,1.5493,1.5493,1.5491,1.5492,128
2012-07-25,08:15:00,1.5492,1.5493,1.5488,1.5493,132
2012-07-25,08:20:00,1.5493,1.5495,1.5493,1.5494,50
2012-07-25,08:25:00,1.5494,1.5495,1.5494,1.5495,46
2012-07-25,08:30:00,1.5495,1.5495,1.5494,1.5494,21
2012-07-25,08:35:00,1.5494,1.5497,1.5492,1.5495,97
2012-07-25,08:40:00,1.5495,1.5497,1.5491,1.5491,106
2012-07-25,08:45:00,1.5492,1.5495,1.5492,1.5493,65
2012-07-25,08:50:00,1.5492,1.5493,1.5489,1.5492,224
2012-07-25,08:55:00,1.5493,1.5495,1.5491,1.5492,154
2012-07-25,09:00:00,1.5493,1.5493,1.5490,1.5492,289
2012-07-25,09:05:00,1.5491,1.5495,1.5491,1.5494,112
2012-07-25,09:10:00,1.5494,1.5494,1.5491,1.5493,60
2012-07-25,09:15:00,1.5493,1.5494,1.5492,1.5492,45
2012-07-25,09:20:00,1.5493,1.5493,1.5491,1.5492,44
2012-07-25,09:25:00,1.5491,1.5494,1.5490,1.5490,84
2012-07-25,09:30:00,1.5490,1.5496,1.5489,1.5496,403
2012-07-25,09:35:00,1.5497,1.5500,1.5497,1.5500,99
2012-07-25,09:40:00,1.5499,1.5504,1.5497,1.5501,234
2012-07-25,09:45:00,1.5502,1.5502,1.5500,1.5500,72
2012-07-25,09:50:00,1.5501,1.5501,1.5498,1.5499,77
2012-07-25,09:55:00,1.5499,1.5502,1.5498,1.5502,77
2012-07-25,10:00:00,1.5501,1.5507,1.5500,1.5506,226
2012-07-25,10:05:00,1.5506,1.5506,1.5501,1.5502,41
2012-07-25,10:10:00,1.5501,1.5503,1.5501,1.5502,51
2012-07-25,10:15:00,1.5503,1.5508,1.5503,1.5506,151
2012-07-25,10:20:00,1.5505,1.5506,1.5503,1.5506,105
2012-07-25,10:25:00,1.5505,1.5507,1.5505,1.5505,41
2012-07-25,10:30:00,1.5505,1.5505,1.5502,1.5504,121
2012-07-25,10:35:00,1.5505,1.5506,1.5504,1.5505,87
2012-07-25,10:40:00,1.5505,1.5507,1.5505,1.5507,16
2012-07-25,10:45:00,1.5507,1.5510,1.5507,1.5510,76
2012-07-25,10:50:00,1.5509,1.5510,1.5506,1.5506,89
2012-07-25,10:55:00,1.5505,1.5505,1.5503,1.5503,74
2012-07-25,11:00:00,1.5503,1.5505,1.5503,1.5504,91
2012-07-25,11:05:00,1.5503,1.5505,1.5502,1.5505,97
2012-07-25,11:10:00,1.5505,1.5505,1.5503,1.5504,22
2012-07-25,11:15:00,1.5504,1.5504,1.5502,1.5502,120
2012-07-25,11:20:00,1.5503,1.5503,1.5503,1.5503,7
2012-07-25,11:25:00,1.5504,1.5506,1.5504,1.5506,81
2012-07-25,11:30:00,1.5506,1.5507,1.5506,1.5507,89
2012-07-25,11:35:00,1.5507,1.5511,1.5507,1.5508,94
2012-07-25,11:40:00,1.5509,1.5509,1.5506,1.5506,64
2012-07-25,11:45:00,1.5507,1.5507,1.5504,1.5505,54
2012-07-25,11:50:00,1.5504,1.5506,1.5503,1.5504,109
2012-07-25,11:55:00,1.5503,1.5505,1.5503,1.5504,39
2012-07-25,12:00:00,1.5505,1.5506,1.5504,1.5506,49
2012-07-25,12:05:00,1.5505,1.5507,1.5505,1.5506,11
2012-07-25,12:10:00,1.5506,1.5507,1.5505,1.5505,92
2012-07-25,12:15:00,1.5506,1.5506,1.5505,1.5506,35
2012-07-25,12:20:00,1.5506,1.5507,1.5506,1.5507,57
2012-07-25,12:25:00,1.5507,1.5508,1.5507,1.5508,50
2012-07-25,12:30:00,1.5508,1.5509,1.5507,1.5508,82
2012-07-25,12:35:00,1.5509,1.5509,1.5507,1.5507,45
2012-07-25,12:40:00,1.5507,1.5508,1.5506,1.5508,53
2012-07-25,12:45:00,1.5509,1.5510,1.5509,1.5510,64
2012-07-25,12:50:00,1.5511,1.5515,1.5511,1.5513,471
2012-07-25,12:55:00,1.5513,1.5514,1.5512,1.5512,35
2012-07-25,13:00:00,1.5511,1.5512,1.5509,1.5509,84
2012-07-25,13:05:00,1.5509,1.5511,1.5507,1.5508,106
2012-07-25,13:10:00,1.5508,1.5510,1.5507,1.5508,85
2012-07-25,13:15:00,1.5508,1.5509,1.5507,1.5507,23
2012-07-25,13:20:00,1.5508,1.5510,1.5508,1.5510,21
2012-07-25,13:25:00,1.5509,1.5510,1.5509,1.5509,13
2012-07-25,13:30:00,1.5509,1.5509,1.5505,1.5505,132
2012-07-25,13:35:00,1.5504,1.5508,1.5504,1.5507,88
2012-07-25,13:40:00,1.5507,1.5507,1.5504,1.5505,40
2012-07-25,13:45:00,1.5504,1.5507,1.5503,1.5506,48
2012-07-25,13:50:00,1.5507,1.5507,1.5505,1.5507,65
2012-07-25,13:55:00,1.5506,1.5506,1.5504,1.5504,30
2012-07-25,14:00:00,1.5504,1.5510,1.5503,1.5510,161
2012-07-25,14:05:00,1.5510,1.5514,1.5506,1.5512,369
2012-07-25,14:10:00,1.5512,1.5512,1.5509,1.5510,99
2012-07-25,14:15:00,1.5508,1.5510,1.5507,1.5509,51
2012-07-25,14:20:00,1.5508,1.5511,1.5506,1.5511,57
2012-07-25,14:25:00,1.5512,1.5513,1.5507,1.5507,146
2012-07-25,14:30:00,1.5507,1.5508,1.5503,1.5504,110
2012-07-25,14:35:00,1.5503,1.5504,1.5499,1.5502,278
2012-07-25,14:40:00,1.5502,1.5503,1.5499,1.5501,228
2012-07-25,14:45:00,1.5500,1.5500,1.5487,1.5488,868
2012-07-25,14:50:00,1.5488,1.5493,1.5488,1.5489,145
2012-07-25,14:55:00,1.5489,1.5494,1.5489,1.5493,104
2012-07-25,15:00:00,1.5494,1.5519,1.5493,1.5503,2238
2012-07-25,15:05:00,1.5504,1.5507,1.5499,1.5501,835
2012-07-25,15:10:00,1.5501,1.5524,1.5500,1.5520,912
2012-07-25,15:15:00,1.5520,1.5535,1.5517,1.5533,1368
2012-07-25,15:20:00,1.5532,1.5539,1.5523,1.5523,1102
2012-07-25,15:25:00,1.5524,1.5529,1.5523,1.5525,531
2012-07-25,15:30:00,1.5525,1.5534,1.5523,1.5525,804
2012-07-25,15:35:00,1.5525,1.5527,1.5518,1.5523,1062
2012-07-25,15:40:00,1.5524,1.5526,1.5522,1.5523,339
2012-07-25,15:45:00,1.5523,1.5529,1.5523,1.5528,366
2012-07-25,15:50:00,1.5527,1.5532,1.5520,1.5521,584
2012-07-25,15:55:00,1.5520,1.5524,1.5517,1.5519,370
2012-07-25,16:00:00,1.5520,1.5529,1.5513,1.5528,971
2012-07-25,16:05:00,1.5528,1.5541,1.5527,1.5535,1356
2012-07-25,16:10:00,1.5534,1.5541,1.5529,1.5539,484
2012-07-25,16:15:00,1.5539,1.5544,1.5528,1.5542,1585
2012-07-25,16:20:00,1.5542,1.5550,1.5539,1.5539,1241
2012-07-25,16:25:00,1.5540,1.5543,1.5529,1.5532,751
2012-07-25,16:30:00,1.5531,1.5531,1.5472,1.5494,8140
2012-07-25,16:35:00,1.5493,1.5495,1.5466,1.5473,5458
2012-07-25,16:40:00,1.5473,1.5480,1.5470,1.5476,885
2012-07-25,16:45:00,1.5476,1.5479,1.5466,1.5473,1597
2012-07-25,16:50:00,1.5474,1.5474,1.5467,1.5472,448
2012-07-25,16:55:00,1.5471,1.5481,1.5468,1.5480,1014
2012-07-25,17:00:00,1.5480,1.5490,1.5478,1.5481,2380
2012-07-25,17:05:00,1.5482,1.5486,1.5477,1.5483,611
2012-07-25,17:10:00,1.5483,1.5486,1.5478,1.5480,1106
2012-07-25,17:15:00,1.5479,1.5483,1.5475,1.5483,509
2012-07-25,17:20:00,1.5483,1.5494,1.5483,1.5488,1334
2012-07-25,17:25:00,1.5489,1.5494,1.5486,1.5490,741
2012-07-25,17:30:00,1.5489,1.5493,1.5487,1.5491,578
2012-07-25,17:35:00,1.5491,1.5507,1.5490,1.5506,1558
2012-07-25,17:40:00,1.5507,1.5520,1.5502,1.5511,1610
2012-07-25,17:45:00,1.5511,1.5520,1.5505,1.5515,1458
2012-07-25,17:50:00,1.5515,1.5516,1.5504,1.5505,908
2012-07-25,17:55:00,1.5505,1.5505,1.5497,1.5498,309
2012-07-25,18:00:00,1.5498,1.5500,1.5491,1.5492,541
2012-07-25,18:05:00,1.5492,1.5494,1.5481,1.5483,689
2012-07-25,18:10:00,1.5484,1.5489,1.5482,1.5483,321
2012-07-25,18:15:00,1.5482,1.5490,1.5482,1.5486,440
2012-07-25,18:20:00,1.5486,1.5490,1.5485,1.5490,318
2012-07-25,18:25:00,1.5489,1.5493,1.5487,1.5491,342
2012-07-25,18:30:00,1.5491,1.5507,1.5491,1.5502,842
2012-07-25,18:35:00,1.5502,1.5506,1.5497,1.5502,430
2012-07-25,18:40:00,1.5502,1.5511,1.5501,1.5504,784
2012-07-25,18:45:00,1.5505,1.5510,1.5501,1.5507,546
2012-07-25,18:50:00,1.5507,1.5508,1.5503,1.5506,252
2012-07-25,18:55:00,1.5505,1.5507,1.5499,1.5499,522
2012-07-25,19:00:00,1.5500,1.5500,1.5490,1.5499,793
2012-07-25,19:05:00,1.5499,1.5511,1.5497,1.5509,1476
2012-07-25,19:10:00,1.5509,1.5509,1.5498,1.5499,223
2012-07-25,19:15:00,1.5500,1.5500,1.5494,1.5498,377
2012-07-25,19:20:00,1.5499,1.5499,1.5495,1.5498,331
2012-07-25,19:25:00,1.5499,1.5513,1.5497,1.5503,1402
2012-07-25,19:30:00,1.5503,1.5508,1.5500,1.5507,531
2012-07-25,19:35:00,1.5507,1.5507,1.5500,1.5502,470
2012-07-25,19:40:00,1.5502,1.5504,1.5499,1.5499,305
2012-07-25,19:45:00,1.5500,1.5505,1.5499,1.5502,348
2012-07-25,19:50:00,1.5502,1.5505,1.5495,1.5495,711
2012-07-25,19:55:00,1.5495,1.5502,1.5495,1.5497,802
2012-07-25,20:00:00,1.5497,1.5497,1.5488,1.5492,744
2012-07-25,20:05:00,1.5492,1.5495,1.5486,1.5486,599
2012-07-25,20:10:00,1.5487,1.5497,1.5487,1.5493,926
2012-07-25,20:15:00,1.5492,1.5493,1.5490,1.5491,425
2012-07-25,20:20:00,1.5491,1.5493,1.5478,1.5490,2160
2012-07-25,20:25:00,1.5490,1.5494,1.5486,1.5488,943
2012-07-25,20:30:00,1.5488,1.5506,1.5488,1.5502,926
2012-07-25,20:35:00,1.5502,1.5503,1.5487,1.5487,1094
2012-07-25,20:40:00,1.5487,1.5493,1.5487,1.5487,939
2012-07-25,20:45:00,1.5488,1.5489,1.5482,1.5489,618
2012-07-25,20:50:00,1.5489,1.5492,1.5482,1.5483,342
2012-07-25,20:55:00,1.5483,1.5488,1.5481,1.5483,423
2012-07-25,21:00:00,1.5484,1.5485,1.5472,1.5472,953
2012-07-25,21:05:00,1.5471,1.5472,1.5461,1.5467,2921
2012-07-25,21:10:00,1.5468,1.5482,1.5468,1.5479,1080
2012-07-25,21:15:00,1.5480,1.5480,1.5470,1.5475,811
2012-07-25,21:20:00,1.5474,1.5474,1.5466,1.5473,969
2012-07-25,21:25:00,1.5473,1.5490,1.5470,1.5486,1696
2012-07-25,21:30:00,1.5486,1.5493,1.5484,1.5492,935
2012-07-25,21:35:00,1.5492,1.5493,1.5485,1.5491,718
2012-07-25,21:40:00,1.5491,1.5491,1.5483,1.5485,702
2012-07-25,21:45:00,1.5485,1.5487,1.5471,1.5472,953
2012-07-25,21:50:00,1.5472,1.5475,1.5470,1.5474,1006
2012-07-25,21:55:00,1.5474,1.5480,1.5470,1.5476,1039
2012-07-25,22:00:00,1.5476,1.5476,1.5456,1.5462,2730
2012-07-25,22:05:00,1.5461,1.5468,1.5459,1.5466,922
2012-07-25,22:10:00,1.5466,1.5473,1.5466,1.5470,858
2012-07-25,22:15:00,1.5470,1.5478,1.5470,1.5475,682
2012-07-25,22:20:00,1.5476,1.5479,1.5466,1.5469,817
2012-07-25,22:25:00,1.5470,1.5474,1.5466,1.5473,789
2012-07-25,22:30:00,1.5472,1.5475,1.5462,1.5463,1274
2012-07-25,22:35:00,1.5463,1.5474,1.5463,1.5474,565
2012-07-25,22:40:00,1.5474,1.5479,1.5467,1.5468,1515
2012-07-25,22:45:00,1.5468,1.5469,1.5458,1.5462,1610
2012-07-25,22:50:00,1.5462,1.5467,1.5456,1.5466,1469
2012-07-25,22:55:00,1.5466,1.5474,1.5465,1.5472,2006
2012-07-25,23:00:00,1.5471,1.5477,1.5470,1.5471,1147
2012-07-25,23:05:00,1.5472,1.5473,1.5462,1.5463,2757
2012-07-25,23:10:00,1.5463,1.5468,1.5461,1.5464,1017
2012-07-25,23:15:00,1.5464,1.5468,1.5462,1.5464,1044
2012-07-25,23:20:00,1.5463,1.5468,1.5462,1.5463,466
2012-07-25,23:25:00,1.5464,1.5466,1.5462,1.5464,298
2012-07-25,23:30:00,1.5464,1.5473,1.5464,1.5473,510
2012-07-25,23:35:00,1.5472,1.5478,1.5471,1.5477,489
2012-07-25,23:40:00,1.5477,1.5477,1.5468,1.5470,502
2012-07-25,23:45:00,1.5470,1.5475,1.5469,1.5470,434
2012-07-25,23:50:00,1.5470,1.5475,1.5469,1.5473,472
2012-07-25,23:55:00,1.5474,1.5477,1.5469,1.5475,390
2012-07-26,00:00:00,1.5475,1.5479,1.5475,1.5479,336
2012-07-26,00:05:00,1.5479,1.5480,1.5477,1.5477,259
2012-07-26,00:10:00,1.5478,1.5479,1.5476,1.5477,258
2012-07-26,00:15:00,1.5477,1.5482,1.5476,1.5479,508
2012-07-26,00:20:00,1.5480,1.5480,1.5479,1.5479,137
2012-07-26,00:25:00,1.5479,1.5481,1.5478,1.5480,239
2012-07-26,00:30:00,1.5481,1.5482,1.5479,1.5479,338
2012-07-26,00:35:00,1.5478,1.5483,1.5478,1.5482,256
2012-07-26,00:40:00,1.5482,1.5482,1.5478,1.5479,403
2012-07-26,00:45:00,1.5479,1.5481,1.5477,1.5477,500
2012-07-26,00:50:00,1.5478,1.5480,1.5478,1.5479,193
2012-07-26,00:55:00,1.5479,1.5480,1.5475,1.5479,684
2012-07-26,01:00:00,1.5479,1.5487,1.5479,1.5487,564
2012-07-26,01:05:00,1.5486,1.5494,1.5486,1.5492,682
2012-07-26,01:10:00,1.5493,1.5495,1.5491,1.5493,159
2012-07-26,01:15:00,1.5494,1.5503,1.5493,1.5501,475
2012-07-26,01:20:00,1.5501,1.5501,1.5496,1.5497,440
2012-07-26,01:25:00,1.5497,1.5500,1.5495,1.5498,296
2012-07-26,01:30:00,1.5497,1.5503,1.5495,1.5503,349
2012-07-26,01:35:00,1.5503,1.5513,1.5503,1.5509,705
2012-07-26,01:40:00,1.5509,1.5511,1.5509,1.5510,184
2012-07-26,01:45:00,1.5511,1.5517,1.5507,1.5507,482
2012-07-26,01:50:00,1.5507,1.5509,1.5503,1.5504,466
2012-07-26,01:55:00,1.5504,1.5508,1.5504,1.5507,196
2012-07-26,02:00:00,1.5506,1.5507,1.5502,1.5502,341
2012-07-26,02:05:00,1.5501,1.5505,1.5501,1.5502,202
2012-07-26,02:10:00,1.5502,1.5506,1.5502,1.5505,109
2012-07-26,02:15:00,1.5506,1.5509,1.5503,1.5505,296
2012-07-26,02:20:00,1.5505,1.5514,1.5505,1.5511,288
2012-07-26,02:25:00,1.5511,1.5512,1.5510,1.5512,119
2012-07-26,02:30:00,1.5512,1.5513,1.5510,1.5510,165
2012-07-26,02:35:00,1.5510,1.5513,1.5508,1.5508,428
2012-07-26,02:40:00,1.5508,1.5516,1.5508,1.5514,371
2012-07-26,02:45:00,1.5514,1.5517,1.5512,1.5514,288
2012-07-26,02:50:00,1.5513,1.5514,1.5510,1.5510,281
2012-07-26,02:55:00,1.5509,1.5511,1.5505,1.5505,1285
2012-07-26,03:00:00,1.5506,1.5510,1.5506,1.5509,297
2012-07-26,03:05:00,1.5509,1.5511,1.5509,1.5510,97
2012-07-26,03:10:00,1.5509,1.5509,1.5504,1.5505,232
2012-07-26,03:15:00,1.5505,1.5506,1.5505,1.5505,44
2012-07-26,03:20:00,1.5504,1.5504,1.5500,1.5501,327
2012-07-26,03:25:00,1.5501,1.5502,1.5499,1.5502,189
2012-07-26,03:30:00,1.5502,1.5503,1.5495,1.5495,653
2012-07-26,03:35:00,1.5496,1.5499,1.5495,1.5495,594
2012-07-26,03:40:00,1.5496,1.5496,1.5493,1.5494,393
2012-07-26,03:45:00,1.5494,1.5501,1.5494,1.5497,601
2012-07-26,03:50:00,1.5497,1.5499,1.5496,1.5497,173
2012-07-26,03:55:00,1.5496,1.5497,1.5495,1.5496,176
2012-07-26,04:00:00,1.5497,1.5499,1.5496,1.5498,167
2012-07-26,04:05:00,1.5499,1.5500,1.5499,1.5499,24
2012-07-26,04:10:00,1.5499,1.5499,1.5499,1.5499,39
2012-07-26,04:15:00,1.5498,1.5499,1.5497,1.5498,129
2012-07-26,04:20:00,1.5498,1.5499,1.5497,1.5498,29
2012-07-26,04:25:00,1.5498,1.5500,1.5498,1.5500,27
2012-07-26,04:30:00,1.5499,1.5499,1.5493,1.5493,77
2012-07-26,04:35:00,1.5493,1.5496,1.5491,1.5496,19
2012-07-26,04:40:00,1.5495,1.5496,1.5494,1.5495,37
2012-07-26,04:45:00,1.5495,1.5495,1.5491,1.5494,77
2012-07-26,04:50:00,1.5493,1.5497,1.5493,1.5493,45
2012-07-26,04:55:00,1.5491,1.5496,1.5490,1.5496,165
2012-07-26,05:00:00,1.5507,1.5507,1.5507,1.5507,1
2012-07-26,06:00:00,1.5496,1.5497,1.5493,1.5495,101
2012-07-26,06:05:00,1.5496,1.5496,1.5494,1.5494,74
2012-07-26,06:15:00,1.5493,1.5493,1.5492,1.5492,7
2012-07-26,06:20:00,1.5491,1.5493,1.5491,1.5493,17
2012-07-26,06:25:00,1.5494,1.5494,1.5493,1.5494,15
2012-07-26,06:30:00,1.5494,1.5496,1.5493,1.5496,56
2012-07-26,06:35:00,1.5495,1.5496,1.5493,1.5495,78
2012-07-26,06:40:00,1.5494,1.5494,1.5494,1.5494,1
2012-07-26,06:45:00,1.5494,1.5494,1.5489,1.5490,127
2012-07-26,06:50:00,1.5490,1.5490,1.5489,1.5490,30
2012-07-26,06:55:00,1.5490,1.5490,1.5490,1.5490,1
2012-07-26,07:00:00,1.5490,1.5490,1.5490,1.5490,3
2012-07-26,07:05:00,1.5490,1.5490,1.5489,1.5490,3
2012-07-26,07:10:00,1.5490,1.5490,1.5489,1.5490,54
2012-07-26,07:15:00,1.5489,1.5490,1.5489,1.5489,10
2012-07-26,07:20:00,1.5489,1.5490,1.5486,1.5486,90
2012-07-26,07:25:00,1.5487,1.5487,1.5486,1.5486,15
2012-07-26,07:30:00,1.5487,1.5487,1.5487,1.5487,4
2012-07-26,07:35:00,1.5486,1.5486,1.5485,1.5486,24
2012-07-26,07:40:00,1.5485,1.5485,1.5482,1.5482,128
2012-07-26,07:45:00,1.5482,1.5482,1.5481,1.5481,17
2012-07-26,07:50:00,1.5481,1.5482,1.5481,1.5482,22
2012-07-26,07:55:00,1.5481,1.5484,1.5481,1.5483,68
2012-07-26,08:00:00,1.5482,1.5484,1.5481,1.5484,81
2012-07-26,08:05:00,1.5483,1.5483,1.5481,1.5481,89
2012-07-26,08:10:00,1.5481,1.5481,1.5477,1.5477,99
2012-07-26,08:15:00,1.5478,1.5480,1.5476,1.5477,39
2012-07-26,08:20:00,1.5479,1.5479,1.5475,1.5476,23
2012-07-26,08:25:00,1.5474,1.5477,1.5474,1.5477,89
2012-07-26,08:30:00,1.5477,1.5479,1.5476,1.5479,68
2012-07-26,08:35:00,1.5479,1.5481,1.5477,1.5478,95
2012-07-26,08:40:00,1.5478,1.5480,1.5477,1.5480,82
2012-07-26,08:45:00,1.5481,1.5481,1.5479,1.5480,103
2012-07-26,08:50:00,1.5480,1.5482,1.5479,1.5479,56
2012-07-26,08:55:00,1.5479,1.5484,1.5479,1.5483,49
2012-07-26,09:00:00,1.5482,1.5490,1.5482,1.5488,193
2012-07-26,09:05:00,1.5488,1.5490,1.5485,1.5486,99
2012-07-26,09:10:00,1.5486,1.5490,1.5486,1.5489,140
2012-07-26,09:15:00,1.5488,1.5490,1.5488,1.5489,33
2012-07-26,09:20:00,1.5488,1.5488,1.5484,1.5484,59
2012-07-26,09:25:00,1.5485,1.5486,1.5479,1.5479,242
2012-07-26,09:30:00,1.5480,1.5481,1.5477,1.5477,197
2012-07-26,09:35:00,1.5476,1.5477,1.5472,1.5473,212
2012-07-26,09:40:00,1.5473,1.5473,1.5469,1.5470,148
2012-07-26,09:45:00,1.5470,1.5474,1.5470,1.5472,162
2012-07-26,09:50:00,1.5472,1.5474,1.5472,1.5474,94
2012-07-26,09:55:00,1.5474,1.5474,1.5473,1.5474,20
2012-07-26,10:00:00,1.5474,1.5476,1.5473,1.5475,103
2012-07-26,10:05:00,1.5474,1.5477,1.5474,1.5476,137
2012-07-26,10:10:00,1.5477,1.5478,1.5477,1.5478,138
2012-07-26,10:15:00,1.5478,1.5478,1.5474,1.5475,21
2012-07-26,10:20:00,1.5475,1.5475,1.5474,1.5474,12
2012-07-26,10:25:00,1.5473,1.5474,1.5472,1.5473,50
2012-07-26,10:30:00,1.5473,1.5478,1.5473,1.5476,68
2012-07-26,10:35:00,1.5476,1.5477,1.5475,1.5477,91
2012-07-26,10:40:00,1.5478,1.5479,1.5476,1.5477,51
2012-07-26,10:45:00,1.5476,1.5476,1.5475,1.5475,5
2012-07-26,10:50:00,1.5474,1.5479,1.5474,1.5479,67
2012-07-26,10:55:00,1.5478,1.5482,1.5478,1.5480,120
2012-07-26,11:00:00,1.5480,1.5481,1.5478,1.5479,70
2012-07-26,11:05:00,1.5478,1.5478,1.5477,1.5478,83
2012-07-26,11:10:00,1.5478,1.5478,1.5476,1.5476,86
2012-07-26,11:15:00,1.5477,1.5477,1.5476,1.5477,41
2012-07-26,11:20:00,1.5477,1.5479,1.5477,1.5479,29
2012-07-26,11:25:00,1.5479,1.5480,1.5477,1.5479,51
2012-07-26,11:30:00,1.5478,1.5479,1.5477,1.5478,15
2012-07-26,11:35:00,1.5479,1.5481,1.5479,1.5479,46
2012-07-26,11:40:00,1.5479,1.5480,1.5479,1.5480,15
2012-07-26,11:45:00,1.5479,1.5479,1.5477,1.5477,7
2012-07-26,11:50:00,1.5476,1.5476,1.5474,1.5475,61
2012-07-26,11:55:00,1.5475,1.5475,1.5472,1.5472,127
2012-07-26,12:00:00,1.5473,1.5476,1.5473,1.5476,12
2012-07-26,12:05:00,1.5476,1.5476,1.5475,1.5475,21
2012-07-26,12:10:00,1.5475,1.5476,1.5475,1.5476,48
2012-07-26,12:15:00,1.5476,1.5478,1.5475,1.5478,79
2012-07-26,12:20:00,1.5478,1.5478,1.5475,1.5475,41
2012-07-26,12:25:00,1.5476,1.5476,1.5475,1.5475,15
2012-07-26,12:30:00,1.5475,1.5476,1.5473,1.5475,33
2012-07-26,12:35:00,1.5475,1.5477,1.5475,1.5477,69
2012-07-26,12:40:00,1.5476,1.5478,1.5475,1.5478,98
2012-07-26,12:45:00,1.5478,1.5479,1.5477,1.5479,33
2012-07-26,12:50:00,1.5479,1.5480,1.5478,1.5479,81
2012-07-26,12:55:00,1.5479,1.5479,1.5477,1.5478,30
2012-07-26,13:00:00,1.5479,1.5479,1.5477,1.5477,121
2012-07-26,13:05:00,1.5477,1.5484,1.5477,1.5482,186
2012-07-26,13:10:00,1.5483,1.5486,1.5482,1.5484,187
2012-07-26,13:15:00,1.5484,1.5485,1.5481,1.5482,95
2012-07-26,13:20:00,1.5482,1.5483,1.5482,1.5482,49
2012-07-26,13:25:00,1.5481,1.5486,1.5481,1.5485,38
2012-07-26,13:30:00,1.5485,1.5485,1.5483,1.5485,66
2012-07-26,13:35:00,1.5485,1.5486,1.5484,1.5485,95
2012-07-26,13:40:00,1.5484,1.5484,1.5481,1.5482,58
2012-07-26,13:45:00,1.5482,1.5483,1.5482,1.5483,18
2012-07-26,13:50:00,1.5483,1.5484,1.5481,1.5481,23
2012-07-26,13:55:00,1.5481,1.5486,1.5481,1.5486,189
2012-07-26,14:00:00,1.5486,1.5493,1.5486,1.5487,291
2012-07-26,14:05:00,1.5487,1.5490,1.5484,1.5484,176
2012-07-26,14:10:00,1.5484,1.5484,1.5478,1.5482,257
2012-07-26,14:15:00,1.5481,1.5489,1.5481,1.5486,153
2012-07-26,14:20:00,1.5487,1.5489,1.5479,1.5481,282
2012-07-26,14:25:00,1.5481,1.5486,1.5480,1.5484,298
2012-07-26,14:30:00,1.5483,1.5485,1.5472,1.5478,557
2012-07-26,14:35:00,1.5478,1.5480,1.5472,1.5472,222
2012-07-26,14:40:00,1.5472,1.5474,1.5469,1.5473,166
2012-07-26,14:45:00,1.5473,1.5478,1.5472,1.5476,168
2012-07-26,14:50:00,1.5477,1.5477,1.5473,1.5476,113
2012-07-26,14:55:00,1.5476,1.5485,1.5476,1.5485,416
2012-07-26,15:00:00,1.5485,1.5485,1.5479,1.5484,855
2012-07-26,15:05:00,1.5483,1.5483,1.5474,1.5482,521
2012-07-26,15:10:00,1.5482,1.5487,1.5481,1.5482,380
2012-07-26,15:15:00,1.5482,1.5484,1.5478,1.5480,252
2012-07-26,15:20:00,1.5481,1.5485,1.5480,1.5484,411
2012-07-26,15:25:00,1.5484,1.5489,1.5483,1.5487,247
2012-07-26,15:30:00,1.5487,1.5496,1.5486,1.5494,621
2012-07-26,15:35:00,1.5494,1.5498,1.5493,1.5493,521
2012-07-26,15:40:00,1.5494,1.5500,1.5494,1.5498,311
2012-07-26,15:45:00,1.5498,1.5501,1.5495,1.5496,464
2012-07-26,15:50:00,1.5496,1.5502,1.5496,1.5500,363
2012-07-26,15:55:00,1.5499,1.5499,1.5492,1.5494,315
2012-07-26,16:00:00,1.5494,1.5495,1.5489,1.5489,574
2012-07-26,16:05:00,1.5489,1.5490,1.5482,1.5484,575
2012-07-26,16:10:00,1.5484,1.5484,1.5473,1.5477,757
2012-07-26,16:15:00,1.5476,1.5481,1.5473,1.5480,382
2012-07-26,16:20:00,1.5481,1.5482,1.5477,1.5477,272
2012-07-26,16:25:00,1.5477,1.5477,1.5473,1.5475,324
2012-07-26,16:30:00,1.5475,1.5485,1.5473,1.5482,437
2012-07-26,16:35:00,1.5483,1.5484,1.5477,1.5477,305
2012-07-26,16:40:00,1.5478,1.5483,1.5476,1.5477,360
2012-07-26,16:45:00,1.5476,1.5482,1.5474,1.5481,304
2012-07-26,16:50:00,1.5482,1.5487,1.5482,1.5482,372
2012-07-26,16:55:00,1.5482,1.5483,1.5475,1.5479,554
2012-07-26,17:00:00,1.5479,1.5494,1.5479,1.5493,903
2012-07-26,17:05:00,1.5492,1.5495,1.5484,1.5493,566
2012-07-26,17:10:00,1.5494,1.5495,1.5487,1.5491,367
2012-07-26,17:15:00,1.5490,1.5494,1.5489,1.5489,242
2012-07-26,17:20:00,1.5489,1.5496,1.5489,1.5495,248
2012-07-26,17:25:00,1.5495,1.5500,1.5494,1.5496,312
2012-07-26,17:30:00,1.5495,1.5499,1.5493,1.5497,218
2012-07-26,17:35:00,1.5497,1.5505,1.5496,1.5504,306
2012-07-26,17:40:00,1.5505,1.5507,1.5504,1.5505,360
2012-07-26,17:45:00,1.5505,1.5506,1.5500,1.5505,383
2012-07-26,17:50:00,1.5504,1.5509,1.5502,1.5508,357
2012-07-26,17:55:00,1.5508,1.5508,1.5504,1.5506,321
2012-07-26,18:00:00,1.5506,1.5506,1.5499,1.5505,431
2012-07-26,18:05:00,1.5505,1.5514,1.5505,1.5512,788
2012-07-26,18:10:00,1.5513,1.5534,1.5513,1.5528,2712
2012-07-26,18:15:00,1.5528,1.5552,1.5528,1.5546,2964
2012-07-26,18:20:00,1.5546,1.5557,1.5541,1.5552,1789
2012-07-26,18:25:00,1.5552,1.5560,1.5546,1.5554,2488
2012-07-26,18:30:00,1.5555,1.5580,1.5554,1.5571,3901
2012-07-26,18:35:00,1.5571,1.5591,1.5571,1.5576,3998
2012-07-26,18:40:00,1.5576,1.5577,1.5562,1.5570,1976
2012-07-26,18:45:00,1.5569,1.5575,1.5564,1.5568,1005
2012-07-26,18:50:00,1.5568,1.5586,1.5568,1.5585,1281
2012-07-26,18:55:00,1.5585,1.5588,1.5577,1.5578,1591
2012-07-26,19:00:00,1.5579,1.5602,1.5578,1.5600,3106
2012-07-26,19:05:00,1.5600,1.5628,1.5592,1.5614,3910
2012-07-26,19:10:00,1.5614,1.5646,1.5613,1.5645,2997
2012-07-26,19:15:00,1.5646,1.5649,1.5632,1.5637,1283
2012-07-26,19:20:00,1.5636,1.5643,1.5629,1.5631,1135
2012-07-26,19:25:00,1.5633,1.5636,1.5619,1.5626,2401
2012-07-26,19:30:00,1.5627,1.5643,1.5625,1.5637,1033
2012-07-26,19:35:00,1.5637,1.5642,1.5628,1.5629,1026
2012-07-26,19:40:00,1.5629,1.5638,1.5627,1.5637,780
2012-07-26,19:45:00,1.5637,1.5639,1.5631,1.5633,969
2012-07-26,19:50:00,1.5634,1.5638,1.5630,1.5636,522
2012-07-26,19:55:00,1.5637,1.5649,1.5637,1.5648,1519
2012-07-26,20:00:00,1.5648,1.5662,1.5645,1.5662,2262
2012-07-26,20:05:00,1.5661,1.5662,1.5650,1.5652,1805
2012-07-26,20:10:00,1.5653,1.5661,1.5652,1.5661,1493
2012-07-26,20:15:00,1.5662,1.5668,1.5655,1.5657,2425
2012-07-26,20:20:00,1.5658,1.5670,1.5657,1.5665,1952
2012-07-26,20:25:00,1.5665,1.5683,1.5664,1.5682,1812
2012-07-26,20:30:00,1.5683,1.5698,1.5675,1.5697,2912
2012-07-26,20:35:00,1.5696,1.5713,1.5692,1.5695,3502
2012-07-26,20:40:00,1.5694,1.5701,1.5685,1.5687,1993
2012-07-26,20:45:00,1.5687,1.5699,1.5685,1.5686,1255
2012-07-26,20:50:00,1.5687,1.5698,1.5687,1.5696,792
2012-07-26,20:55:00,1.5697,1.5702,1.5697,1.5700,492
2012-07-26,21:00:00,1.5701,1.5702,1.5689,1.5691,1163
2012-07-26,21:05:00,1.5690,1.5698,1.5688,1.5693,1141
2012-07-26,21:10:00,1.5693,1.5700,1.5691,1.5698,763
2012-07-26,21:15:00,1.5698,1.5700,1.5692,1.5694,756
2012-07-26,21:20:00,1.5694,1.5695,1.5691,1.5693,729
2012-07-26,21:25:00,1.5694,1.5697,1.5687,1.5697,961
2012-07-26,21:30:00,1.5697,1.5707,1.5697,1.5706,1449
2012-07-26,21:35:00,1.5706,1.5708,1.5692,1.5692,1157
2012-07-26,21:40:00,1.5692,1.5693,1.5687,1.5692,1080
2012-07-26,21:45:00,1.5692,1.5692,1.5684,1.5686,1318
2012-07-26,21:50:00,1.5686,1.5693,1.5685,1.5692,1711
2012-07-26,21:55:00,1.5693,1.5695,1.5684,1.5690,1430
2012-07-26,22:00:00,1.5689,1.5703,1.5688,1.5701,1645
2012-07-26,22:05:00,1.5701,1.5723,1.5699,1.5721,5097
2012-07-26,22:10:00,1.5721,1.5724,1.5714,1.5715,1984
2012-07-26,22:15:00,1.5715,1.5719,1.5711,1.5715,1156
2012-07-26,22:20:00,1.5716,1.5716,1.5698,1.5705,2335
2012-07-26,22:25:00,1.5706,1.5712,1.5702,1.5704,1975
2012-07-26,22:30:00,1.5705,1.5711,1.5703,1.5704,1445
2012-07-26,22:35:00,1.5705,1.5707,1.5696,1.5697,1584
2012-07-26,22:40:00,1.5696,1.5699,1.5691,1.5694,1232
2012-07-26,22:45:00,1.5693,1.5700,1.5692,1.5699,1807
2012-07-26,22:50:00,1.5699,1.5699,1.5691,1.5691,1086
2012-07-26,22:55:00,1.5691,1.5700,1.5689,1.5696,2097
2012-07-26,23:00:00,1.5697,1.5699,1.5692,1.5696,1522
2012-07-26,23:05:00,1.5696,1.5696,1.5687,1.5690,1212
2012-07-26,23:10:00,1.5690,1.5695,1.5689,1.5691,1124
2012-07-26,23:15:00,1.5691,1.5693,1.5688,1.5692,685
2012-07-26,23:20:00,1.5692,1.5692,1.5683,1.5684,1225
2012-07-26,23:25:00,1.5684,1.5690,1.5683,1.5687,1139
2012-07-26,23:30:00,1.5687,1.5689,1.5683,1.5687,877
2012-07-26,23:35:00,1.5687,1.5689,1.5684,1.5687,916
2012-07-26,23:40:00,1.5687,1.5694,1.5687,1.5692,1719
2012-07-26,23:45:00,1.5690,1.5690,1.5683,1.5684,799
2012-07-26,23:50:00,1.5685,1.5686,1.5676,1.5679,1050
2012-07-26,23:55:00,1.5679,1.5681,1.5676,1.5680,482
2012-07-27,00:00:00,1.5680,1.5686,1.5678,1.5680,441
2012-07-27,00:05:00,1.5680,1.5681,1.5675,1.5679,696
2012-07-27,00:10:00,1.5679,1.5686,1.5679,1.5683,304
2012-07-27,00:15:00,1.5683,1.5685,1.5682,1.5684,60
2012-07-27,00:20:00,1.5683,1.5684,1.5678,1.5681,411
2012-07-27,00:25:00,1.5681,1.5684,1.5680,1.5682,402
2012-07-27,00:30:00,1.5682,1.5682,1.5676,1.5677,600
2012-07-27,00:35:00,1.5677,1.5678,1.5674,1.5675,592
2012-07-27,00:40:00,1.5674,1.5676,1.5673,1.5675,349
2012-07-27,00:45:00,1.5675,1.5678,1.5674,1.5676,273
2012-07-27,00:50:00,1.5677,1.5677,1.5675,1.5676,126
2012-07-27,00:55:00,1.5676,1.5679,1.5673,1.5676,426
2012-07-27,01:00:00,1.5675,1.5680,1.5674,1.5680,781
2012-07-27,01:05:00,1.5680,1.5685,1.5679,1.5681,808
2012-07-27,01:10:00,1.5680,1.5686,1.5678,1.5686,398
2012-07-27,01:15:00,1.5687,1.5690,1.5686,1.5686,382
2012-07-27,01:20:00,1.5686,1.5688,1.5686,1.5686,163
2012-07-27,01:25:00,1.5686,1.5692,1.5686,1.5689,352
2012-07-27,01:30:00,1.5689,1.5692,1.5687,1.5688,343
2012-07-27,01:35:00,1.5688,1.5688,1.5685,1.5688,191
2012-07-27,01:40:00,1.5688,1.5688,1.5684,1.5686,230
2012-07-27,01:45:00,1.5686,1.5686,1.5683,1.5686,108
2012-07-27,01:50:00,1.5685,1.5685,1.5683,1.5683,274
2012-07-27,01:55:00,1.5683,1.5683,1.5678,1.5679,828
2012-07-27,02:00:00,1.5679,1.5680,1.5675,1.5677,690
2012-07-27,02:05:00,1.5678,1.5679,1.5676,1.5678,365
2012-07-27,02:10:00,1.5678,1.5680,1.5677,1.5677,205
2012-07-27,02:15:00,1.5677,1.5678,1.5676,1.5678,162
2012-07-27,02:20:00,1.5677,1.5687,1.5676,1.5686,879
2012-07-27,02:25:00,1.5686,1.5686,1.5684,1.5685,128
2012-07-27,02:30:00,1.5684,1.5684,1.5681,1.5683,249
2012-07-27,02:35:00,1.5683,1.5688,1.5682,1.5686,854
2012-07-27,02:40:00,1.5685,1.5686,1.5684,1.5686,101
2012-07-27,02:45:00,1.5686,1.5692,1.5686,1.5691,1022
2012-07-27,02:50:00,1.5692,1.5692,1.5689,1.5690,434
2012-07-27,02:55:00,1.5690,1.5692,1.5689,1.5690,963
2012-07-27,03:00:00,1.5690,1.5691,1.5688,1.5690,384
2012-07-27,03:05:00,1.5689,1.5690,1.5687,1.5690,462
2012-07-27,03:10:00,1.5690,1.5692,1.5684,1.5684,710
2012-07-27,03:15:00,1.5684,1.5687,1.5683,1.5686,375
2012-07-27,03:20:00,1.5686,1.5686,1.5682,1.5683,270
2012-07-27,03:25:00,1.5684,1.5688,1.5683,1.5687,113
2012-07-27,03:30:00,1.5686,1.5690,1.5686,1.5690,118
2012-07-27,03:35:00,1.5689,1.5693,1.5688,1.5693,299
2012-07-27,03:40:00,1.5692,1.5696,1.5692,1.5696,370
2012-07-27,03:45:00,1.5697,1.5697,1.5693,1.5693,305
2012-07-27,03:50:00,1.5692,1.5692,1.5689,1.5691,278
2012-07-27,03:55:00,1.5690,1.5692,1.5690,1.5690,263
2012-07-27,04:00:00,1.5689,1.5690,1.5685,1.5685,275
2012-07-27,04:05:00,1.5686,1.5688,1.5684,1.5688,228
2012-07-27,04:10:00,1.5688,1.5692,1.5686,1.5687,438
2012-07-27,04:15:00,1.5688,1.5690,1.5688,1.5689,28
2012-07-27,04:20:00,1.5689,1.5689,1.5688,1.5688,10
2012-07-27,04:25:00,1.5688,1.5688,1.5687,1.5688,24
2012-07-27,04:30:00,1.5688,1.5689,1.5687,1.5687,32
2012-07-27,04:35:00,1.5687,1.5688,1.5686,1.5686,32
2012-07-27,04:40:00,1.5686,1.5686,1.5683,1.5684,34
2012-07-27,04:45:00,1.5683,1.5685,1.5682,1.5685,13
2012-07-27,04:50:00,1.5684,1.5686,1.5682,1.5686,36
2012-07-27,04:55:00,1.5686,1.5688,1.5683,1.5683,33
2012-07-27,05:00:00,1.5691,1.5691,1.5691,1.5691,1
2012-07-27,06:00:00,1.5682,1.5684,1.5682,1.5682,165
2012-07-27,06:05:00,1.5683,1.5684,1.5682,1.5684,35
2012-07-27,06:10:00,1.5684,1.5685,1.5683,1.5684,17
2012-07-27,06:15:00,1.5683,1.5687,1.5683,1.5686,81
2012-07-27,06:20:00,1.5687,1.5690,1.5687,1.5689,99
2012-07-27,06:25:00,1.5688,1.5689,1.5688,1.5689,10
2012-07-27,06:30:00,1.5690,1.5691,1.5688,1.5688,34
2012-07-27,06:35:00,1.5689,1.5690,1.5688,1.5690,53
2012-07-27,06:40:00,1.5691,1.5691,1.5690,1.5690,15
2012-07-27,06:45:00,1.5689,1.5690,1.5689,1.5690,5
2012-07-27,06:50:00,1.5689,1.5689,1.5688,1.5688,35
2012-07-27,06:55:00,1.5689,1.5689,1.5689,1.5689,1
2012-07-27,07:00:00,1.5688,1.5689,1.5688,1.5689,16
2012-07-27,07:10:00,1.5689,1.5689,1.5687,1.5688,4
2012-07-27,07:15:00,1.5687,1.5688,1.5686,1.5686,33
2012-07-27,07:20:00,1.5685,1.5686,1.5683,1.5683,43
2012-07-27,07:25:00,1.5684,1.5684,1.5683,1.5683,14
2012-07-27,07:30:00,1.5683,1.5683,1.5682,1.5683,40
2012-07-27,07:35:00,1.5682,1.5683,1.5682,1.5683,5
2012-07-27,07:45:00,1.5682,1.5683,1.5682,1.5683,4
2012-07-27,07:50:00,1.5684,1.5684,1.5682,1.5682,36
2012-07-27,07:55:00,1.5682,1.5683,1.5681,1.5681,15
2012-07-27,08:00:00,1.5681,1.5681,1.5677,1.5679,211
2012-07-27,08:05:00,1.5679,1.5679,1.5676,1.5676,101
2012-07-27,08:10:00,1.5676,1.5677,1.5675,1.5675,48
2012-07-27,08:15:00,1.5675,1.5675,1.5673,1.5674,47
2012-07-27,08:20:00,1.5674,1.5676,1.5674,1.5675,74
2012-07-27,08:25:00,1.5675,1.5676,1.5674,1.5676,59
2012-07-27,08:30:00,1.5676,1.5678,1.5676,1.5678,61
2012-07-27,08:35:00,1.5678,1.5679,1.5675,1.5675,88
2012-07-27,08:40:00,1.5676,1.5677,1.5674,1.5675,241
2012-07-27,08:45:00,1.5675,1.5676,1.5675,1.5676,87
2012-07-27,08:50:00,1.5676,1.5677,1.5667,1.5668,610
2012-07-27,08:55:00,1.5667,1.5674,1.5667,1.5672,311
2012-07-27,09:00:00,1.5673,1.5674,1.5671,1.5673,139
2012-07-27,09:05:00,1.5672,1.5672,1.5669,1.5669,117
2012-07-27,09:10:00,1.5670,1.5671,1.5668,1.5670,272
2012-07-27,09:15:00,1.5669,1.5670,1.5668,1.5669,18
2012-07-27,09:20:00,1.5669,1.5669,1.5667,1.5668,117
2012-07-27,09:25:00,1.5667,1.5670,1.5665,1.5670,338
2012-07-27,09:30:00,1.5670,1.5672,1.5669,1.5671,224
2012-07-27,09:35:00,1.5671,1.5672,1.5670,1.5671,88
2012-07-27,09:40:00,1.5671,1.5673,1.5670,1.5670,98
2012-07-27,09:45:00,1.5670,1.5671,1.5669,1.5669,53
2012-07-27,09:50:00,1.5669,1.5670,1.5666,1.5668,295
2012-07-27,09:55:00,1.5669,1.5669,1.5668,1.5669,44
2012-07-27,10:00:00,1.5670,1.5674,1.5670,1.5672,43
2012-07-27,10:05:00,1.5673,1.5673,1.5673,1.5673,16
2012-07-27,10:10:00,1.5674,1.5675,1.5673,1.5674,58
2012-07-27,10:15:00,1.5673,1.5675,1.5671,1.5675,109
2012-07-27,10:20:00,1.5675,1.5675,1.5674,1.5674,33
2012-07-27,10:25:00,1.5674,1.5675,1.5674,1.5674,31
2012-07-27,10:30:00,1.5675,1.5676,1.5674,1.5675,83
2012-07-27,10:35:00,1.5675,1.5677,1.5675,1.5676,51
2012-07-27,10:40:00,1.5676,1.5679,1.5675,1.5679,148
2012-07-27,10:45:00,1.5678,1.5679,1.5677,1.5677,57
2012-07-27,10:50:00,1.5678,1.5679,1.5676,1.5678,70
2012-07-27,10:55:00,1.5677,1.5680,1.5677,1.5679,96
2012-07-27,11:00:00,1.5679,1.5681,1.5679,1.5681,137
2012-07-27,11:05:00,1.5681,1.5681,1.5678,1.5678,88
2012-07-27,11:10:00,1.5678,1.5679,1.5677,1.5677,89
2012-07-27,11:15:00,1.5677,1.5678,1.5676,1.5677,77
2012-07-27,11:20:00,1.5678,1.5678,1.5678,1.5678,10
2012-07-27,11:25:00,1.5678,1.5679,1.5678,1.5679,19
2012-07-27,11:30:00,1.5680,1.5680,1.5678,1.5678,50
2012-07-27,11:35:00,1.5677,1.5678,1.5676,1.5676,45
2012-07-27,11:40:00,1.5676,1.5679,1.5676,1.5679,39
2012-07-27,11:45:00,1.5679,1.5679,1.5678,1.5678,31
2012-07-27,11:50:00,1.5677,1.5678,1.5676,1.5677,16
2012-07-27,11:55:00,1.5676,1.5681,1.5675,1.5680,288
2012-07-27,12:00:00,1.5680,1.5680,1.5678,1.5678,64
2012-07-27,12:05:00,1.5678,1.5679,1.5678,1.5678,55
2012-07-27,12:10:00,1.5679,1.5679,1.5677,1.5677,8
2012-07-27,12:15:00,1.5677,1.5677,1.5676,1.5676,4
2012-07-27,12:20:00,1.5676,1.5677,1.5676,1.5676,6
2012-07-27,12:25:00,1.5676,1.5678,1.5676,1.5678,22
2012-07-27,12:30:00,1.5679,1.5679,1.5677,1.5678,13
2012-07-27,12:35:00,1.5677,1.5678,1.5676,1.5676,43
2012-07-27,12:40:00,1.5677,1.5679,1.5676,1.5679,46
2012-07-27,12:45:00,1.5679,1.5680,1.5676,1.5677,80
2012-07-27,12:50:00,1.5678,1.5678,1.5676,1.5676,42
2012-07-27,12:55:00,1.5676,1.5680,1.5675,1.5677,183
2012-07-27,13:00:00,1.5678,1.5679,1.5676,1.5676,38
2012-07-27,13:05:00,1.5676,1.5678,1.5676,1.5678,82
2012-07-27,13:10:00,1.5678,1.5680,1.5678,1.5679,58
2012-07-27,13:15:00,1.5678,1.5679,1.5677,1.5679,71
2012-07-27,13:20:00,1.5679,1.5680,1.5679,1.5680,49
2012-07-27,13:25:00,1.5680,1.5680,1.5679,1.5679,26
2012-07-27,13:30:00,1.5679,1.5679,1.5678,1.5679,64
2012-07-27,13:35:00,1.5678,1.5680,1.5678,1.5680,25
2012-07-27,13:40:00,1.5680,1.5680,1.5680,1.5680,6
2012-07-27,13:45:00,1.5680,1.5682,1.5680,1.5681,72
2012-07-27,13:50:00,1.5681,1.5681,1.5679,1.5680,43
2012-07-27,13:55:00,1.5680,1.5684,1.5680,1.5683,306
2012-07-27,14:00:00,1.5682,1.5687,1.5682,1.5685,154
2012-07-27,14:05:00,1.5685,1.5688,1.5681,1.5688,175
2012-07-27,14:10:00,1.5688,1.5689,1.5683,1.5686,226
2012-07-27,14:15:00,1.5686,1.5689,1.5684,1.5689,147
2012-07-27,14:20:00,1.5689,1.5690,1.5687,1.5687,155
2012-07-27,14:25:00,1.5686,1.5690,1.5682,1.5690,295
2012-07-27,14:30:00,1.5690,1.5693,1.5689,1.5692,283
2012-07-27,14:35:00,1.5692,1.5694,1.5689,1.5692,276
2012-07-27,14:40:00,1.5693,1.5696,1.5690,1.5695,187
2012-07-27,14:45:00,1.5694,1.5699,1.5694,1.5696,464
2012-07-27,14:50:00,1.5696,1.5697,1.5693,1.5694,354
2012-07-27,14:55:00,1.5693,1.5694,1.5687,1.5687,326
2012-07-27,15:00:00,1.5687,1.5689,1.5681,1.5687,491
2012-07-27,15:05:00,1.5687,1.5687,1.5682,1.5682,280
2012-07-27,15:10:00,1.5682,1.5683,1.5677,1.5682,615
2012-07-27,15:15:00,1.5681,1.5684,1.5676,1.5682,356
2012-07-27,15:20:00,1.5682,1.5688,1.5675,1.5676,457
2012-07-27,15:25:00,1.5675,1.5682,1.5674,1.5678,632
2012-07-27,15:30:00,1.5678,1.5682,1.5678,1.5680,166
2012-07-27,15:35:00,1.5681,1.5681,1.5675,1.5676,431
2012-07-27,15:40:00,1.5677,1.5681,1.5675,1.5677,364
2012-07-27,15:45:00,1.5678,1.5682,1.5675,1.5679,249
2012-07-27,15:50:00,1.5680,1.5682,1.5678,1.5679,209
2012-07-27,15:55:00,1.5679,1.5679,1.5672,1.5677,428
2012-07-27,16:00:00,1.5678,1.5683,1.5676,1.5679,316
2012-07-27,16:05:00,1.5679,1.5679,1.5670,1.5675,567
2012-07-27,16:10:00,1.5675,1.5677,1.5673,1.5674,600
2012-07-27,16:15:00,1.5674,1.5679,1.5670,1.5679,1157
2012-07-27,16:20:00,1.5678,1.5683,1.5675,1.5681,454
2012-07-27,16:25:00,1.5682,1.5683,1.5676,1.5678,332
2012-07-27,16:30:00,1.5679,1.5687,1.5676,1.5684,372
2012-07-27,16:35:00,1.5685,1.5685,1.5680,1.5682,253
2012-07-27,16:40:00,1.5682,1.5692,1.5680,1.5688,651
2012-07-27,16:45:00,1.5688,1.5692,1.5672,1.5679,1554
2012-07-27,16:50:00,1.5680,1.5685,1.5673,1.5675,963
2012-07-27,16:55:00,1.5674,1.5687,1.5673,1.5682,710
2012-07-27,17:00:00,1.5681,1.5682,1.5677,1.5680,225
2012-07-27,17:05:00,1.5680,1.5685,1.5678,1.5683,232
2012-07-27,17:10:00,1.5684,1.5687,1.5681,1.5685,307
2012-07-27,17:15:00,1.5684,1.5696,1.5679,1.5694,1206
2012-07-27,17:20:00,1.5692,1.5696,1.5689,1.5693,525
2012-07-27,17:25:00,1.5694,1.5696,1.5689,1.5694,552
2012-07-27,17:30:00,1.5693,1.5696,1.5688,1.5695,964
2012-07-27,17:35:00,1.5695,1.5699,1.5693,1.5697,901
2012-07-27,17:40:00,1.5698,1.5717,1.5696,1.5716,2437
2012-07-27,17:45:00,1.5717,1.5719,1.5710,1.5711,1169
2012-07-27,17:50:00,1.5711,1.5713,1.5704,1.5705,792
2012-07-27,17:55:00,1.5706,1.5717,1.5706,1.5709,589
2012-07-27,18:00:00,1.5709,1.5716,1.5708,1.5710,475
2012-07-27,18:05:00,1.5711,1.5711,1.5705,1.5708,496
2012-07-27,18:10:00,1.5708,1.5720,1.5708,1.5714,1032
2012-07-27,18:15:00,1.5714,1.5718,1.5708,1.5712,667
2012-07-27,18:20:00,1.5712,1.5718,1.5710,1.5717,221
2012-07-27,18:25:00,1.5717,1.5722,1.5715,1.5720,668
2012-07-27,18:30:00,1.5719,1.5722,1.5717,1.5719,463
2012-07-27,18:35:00,1.5719,1.5721,1.5717,1.5717,359
2012-07-27,18:40:00,1.5717,1.5718,1.5715,1.5716,354
2012-07-27,18:45:00,1.5716,1.5722,1.5716,1.5720,1170
2012-07-27,18:50:00,1.5721,1.5743,1.5721,1.5734,3113
2012-07-27,18:55:00,1.5735,1.5746,1.5734,1.5739,1529
2012-07-27,19:00:00,1.5739,1.5745,1.5735,1.5736,1198
2012-07-27,19:05:00,1.5736,1.5737,1.5726,1.5727,662
2012-07-27,19:10:00,1.5728,1.5730,1.5724,1.5724,418
2012-07-27,19:15:00,1.5724,1.5726,1.5722,1.5723,355
2012-07-27,19:20:00,1.5723,1.5724,1.5718,1.5720,454
2012-07-27,19:25:00,1.5720,1.5724,1.5711,1.5712,1508
2012-07-27,19:30:00,1.5713,1.5716,1.5710,1.5713,605
2012-07-27,19:35:00,1.5714,1.5714,1.5710,1.5712,347
2012-07-27,19:40:00,1.5711,1.5721,1.5710,1.5720,652
2012-07-27,19:45:00,1.5719,1.5720,1.5713,1.5717,499
2012-07-27,19:50:00,1.5717,1.5717,1.5711,1.5711,752
2012-07-27,19:55:00,1.5711,1.5712,1.5707,1.5708,734
2012-07-27,20:00:00,1.5708,1.5716,1.5708,1.5715,397
2012-07-27,20:05:00,1.5715,1.5722,1.5715,1.5722,356
2012-07-27,20:10:00,1.5722,1.5735,1.5719,1.5728,1823
2012-07-27,20:15:00,1.5728,1.5736,1.5727,1.5728,752
2012-07-27,20:20:00,1.5727,1.5733,1.5725,1.5730,1584
2012-07-27,20:25:00,1.5730,1.5734,1.5727,1.5732,484
2012-07-27,20:30:00,1.5733,1.5736,1.5715,1.5719,2115
2012-07-27,20:35:00,1.5718,1.5721,1.5706,1.5713,1898
2012-07-27,20:40:00,1.5713,1.5714,1.5702,1.5702,1355
2012-07-27,20:45:00,1.5704,1.5707,1.5696,1.5700,865
2012-07-27,20:50:00,1.5699,1.5706,1.5698,1.5704,516
2012-07-27,20:55:00,1.5704,1.5709,1.5699,1.5705,509
2012-07-27,21:00:00,1.5704,1.5719,1.5703,1.5718,1615
2012-07-27,21:05:00,1.5718,1.5719,1.5708,1.5714,654
2012-07-27,21:10:00,1.5714,1.5715,1.5705,1.5706,758
2012-07-27,21:15:00,1.5706,1.5735,1.5704,1.5728,3629
2012-07-27,21:20:00,1.5729,1.5733,1.5722,1.5722,1269
2012-07-27,21:25:00,1.5723,1.5729,1.5720,1.5721,450
2012-07-27,21:30:00,1.5721,1.5725,1.5718,1.5720,921
2012-07-27,21:35:00,1.5719,1.5726,1.5719,1.5723,585
2012-07-27,21:40:00,1.5724,1.5725,1.5716,1.5723,778
2012-07-27,21:45:00,1.5723,1.5726,1.5716,1.5721,771
2012-07-27,21:50:00,1.5720,1.5743,1.5720,1.5740,1791
2012-07-27,21:55:00,1.5740,1.5746,1.5736,1.5743,1040
2012-07-27,22:00:00,1.5744,1.5767,1.5744,1.5748,4991
2012-07-27,22:05:00,1.5749,1.5756,1.5747,1.5749,1930
2012-07-27,22:10:00,1.5749,1.5751,1.5742,1.5745,1902
2012-07-27,22:15:00,1.5745,1.5752,1.5744,1.5750,1268
2012-07-27,22:20:00,1.5750,1.5759,1.5749,1.5752,1318
2012-07-27,22:25:00,1.5752,1.5755,1.5747,1.5750,618
2012-07-27,22:30:00,1.5751,1.5757,1.5744,1.5745,1743
2012-07-27,22:35:00,1.5746,1.5747,1.5733,1.5733,2177
2012-07-27,22:40:00,1.5734,1.5735,1.5729,1.5733,1246
2012-07-27,22:45:00,1.5733,1.5734,1.5728,1.5731,1338
2012-07-27,22:50:00,1.5730,1.5735,1.5729,1.5734,1153
2012-07-27,22:55:00,1.5735,1.5738,1.5709,1.5713,3813
2012-07-27,23:00:00,1.5713,1.5721,1.5708,1.5710,2667
2012-07-27,23:05:00,1.5711,1.5715,1.5710,1.5713,1047
2012-07-27,23:10:00,1.5713,1.5714,1.5705,1.5708,953
2012-07-27,23:15:00,1.5707,1.5712,1.5706,1.5712,868
2012-07-27,23:20:00,1.5713,1.5722,1.5712,1.5721,781
2012-07-27,23:25:00,1.5720,1.5723,1.5716,1.5722,537
2012-07-27,23:30:00,1.5720,1.5720,1.5714,1.5716,603
2012-07-27,23:35:00,1.5716,1.5716,1.5712,1.5714,379
2012-07-27,23:40:00,1.5715,1.5723,1.5715,1.5723,415
2012-07-27,23:45:00,1.5722,1.5723,1.5716,1.5717,269
2012-07-27,23:50:00,1.5718,1.5727,1.5717,1.5725,430
2012-07-27,23:55:00,1.5725,1.5726,1.5724,1.5725,340
2012-07-28,00:00:00,1.5724,1.5726,1.5722,1.5724,391
2012-07-28,00:05:00,1.5724,1.5725,1.5722,1.5725,123
2012-07-28,00:10:00,1.5725,1.5725,1.5720,1.5721,278
2012-07-28,00:15:00,1.5721,1.5722,1.5717,1.5722,158
2012-07-28,00:20:00,1.5723,1.5724,1.5723,1.5723,149
2012-07-28,00:25:00,1.5724,1.5724,1.5722,1.5724,90
2012-07-28,00:30:00,1.5724,1.5724,1.5721,1.5721,101
2012-07-28,00:35:00,1.5722,1.5722,1.5718,1.5719,167
2012-07-28,00:40:00,1.5719,1.5720,1.5719,1.5719,162
2012-07-28,00:45:00,1.5719,1.5719,1.5717,1.5718,92
2012-07-28,00:50:00,1.5718,1.5720,1.5716,1.5720,469
2012-07-28,00:55:00,1.5719,1.5723,1.5718,1.5722,348
2012-07-28,01:00:00,1.5722,1.5724,1.5722,1.5724,181
2012-07-28,01:05:00,1.5724,1.5724,1.5722,1.5722,184
2012-07-28,01:10:00,1.5723,1.5724,1.5723,1.5724,47
2012-07-28,01:15:00,1.5724,1.5729,1.5724,1.5726,843
2012-07-28,01:20:00,1.5726,1.5727,1.5726,1.5726,59
2012-07-28,01:25:00,1.5727,1.5748,1.5727,1.5746,2602
2012-07-28,01:30:00,1.5747,1.5755,1.5741,1.5743,1342
2012-07-28,01:35:00,1.5744,1.5748,1.5742,1.5743,487
2012-07-28,01:40:00,1.5743,1.5743,1.5738,1.5739,451
2012-07-28,01:45:00,1.5739,1.5739,1.5722,1.5723,1575
2012-07-28,01:50:00,1.5723,1.5731,1.5723,1.5728,699
2012-07-28,01:55:00,1.5727,1.5729,1.5722,1.5723,1255
2012-07-28,02:00:00,1.5723,1.5724,1.5711,1.5715,1078
2012-07-28,02:05:00,1.5715,1.5723,1.5711,1.5717,814
2012-07-28,02:10:00,1.5716,1.5717,1.5709,1.5709,1136
2012-07-28,02:15:00,1.5709,1.5719,1.5709,1.5718,509
2012-07-28,02:20:00,1.5717,1.5721,1.5716,1.5719,226
2012-07-28,02:25:00,1.5718,1.5720,1.5713,1.5713,239
2012-07-28,02:30:00,1.5715,1.5720,1.5714,1.5718,207
2012-07-28,02:35:00,1.5719,1.5722,1.5715,1.5716,406
2012-07-28,02:40:00,1.5715,1.5718,1.5714,1.5717,200
2012-07-28,02:45:00,1.5717,1.5718,1.5715,1.5716,234
2012-07-28,02:50:00,1.5717,1.5723,1.5716,1.5723,211
2012-07-28,02:55:00,1.5722,1.5725,1.5722,1.5725,341
2012-07-28,03:00:00,1.5725,1.5734,1.5724,1.5733,684
2012-07-28,03:05:00,1.5733,1.5735,1.5728,1.5729,477
2012-07-28,03:10:00,1.5729,1.5729,1.5727,1.5729,199
2012-07-28,03:15:00,1.5729,1.5732,1.5725,1.5728,275
2012-07-28,03:20:00,1.5728,1.5728,1.5723,1.5724,161
2012-07-28,03:25:00,1.5723,1.5723,1.5720,1.5722,235
2012-07-28,03:30:00,1.5722,1.5730,1.5721,1.5729,188
2012-07-28,03:35:00,1.5730,1.5731,1.5726,1.5727,262
2012-07-28,03:40:00,1.5727,1.5739,1.5727,1.5731,501
2012-07-28,03:45:00,1.5731,1.5735,1.5730,1.5731,204
2012-07-28,03:50:00,1.5731,1.5732,1.5726,1.5728,271
2012-07-28,03:55:00,1.5728,1.5732,1.5722,1.5724,392
2012-07-28,04:00:00,1.5723,1.5730,1.5723,1.5727,171
2012-07-28,04:05:00,1.5728,1.5733,1.5728,1.5731,139
2012-07-28,04:10:00,1.5731,1.5731,1.5724,1.5729,64
2012-07-28,04:15:00,1.5729,1.5729,1.5722,1.5725,98
2012-07-28,04:20:00,1.5725,1.5728,1.5723,1.5724,87
2012-07-28,04:25:00,1.5725,1.5728,1.5725,1.5726,34
2012-07-28,04:30:00,1.5726,1.5728,1.5723,1.5727,110
2012-07-28,04:35:00,1.5727,1.5730,1.5727,1.5727,28
2012-07-28,04:40:00,1.5728,1.5734,1.5728,1.5734,29
2012-07-28,04:45:00,1.5739,1.5746,1.5732,1.5746,78
2012-07-28,04:50:00,1.5744,1.5763,1.5744,1.5756,269
2012-07-28,04:55:00,1.5756,1.5756,1.5736,1.5738,76
2012-07-28,05:00:00,1.5724,1.5724,1.5724,1.5724,1
2012-07-30,06:00:00,1.5732,1.5736,1.5731,1.5731,143
2012-07-30,06:05:00,1.5730,1.5730,1.5727,1.5727,40
2012-07-30,06:10:00,1.5727,1.5733,1.5727,1.5731,102
2012-07-30,06:15:00,1.5731,1.5734,1.5731,1.5734,21
2012-07-30,06:20:00,1.5733,1.5735,1.5731,1.5734,53
2012-07-30,06:25:00,1.5735,1.5737,1.5735,1.5737,72
2012-07-30,06:30:00,1.5737,1.5739,1.5737,1.5737,56
2012-07-30,06:35:00,1.5736,1.5736,1.5729,1.5730,118
2012-07-30,06:40:00,1.5729,1.5730,1.5729,1.5730,4
2012-07-30,06:45:00,1.5730,1.5734,1.5730,1.5733,79
2012-07-30,06:50:00,1.5732,1.5733,1.5731,1.5733,23
2012-07-30,06:55:00,1.5732,1.5733,1.5727,1.5731,276
2012-07-30,07:00:00,1.5731,1.5731,1.5728,1.5728,48
2012-07-30,07:05:00,1.5729,1.5729,1.5728,1.5728,43
2012-07-30,07:10:00,1.5729,1.5729,1.5727,1.5727,35
2012-07-30,07:15:00,1.5728,1.5728,1.5727,1.5728,23
2012-07-30,07:20:00,1.5727,1.5727,1.5726,1.5727,11
2012-07-30,07:25:00,1.5727,1.5729,1.5727,1.5727,64
2012-07-30,07:30:00,1.5728,1.5729,1.5724,1.5725,255
2012-07-30,07:35:00,1.5725,1.5727,1.5725,1.5727,9
2012-07-30,07:40:00,1.5727,1.5728,1.5726,1.5728,35
2012-07-30,07:45:00,1.5728,1.5728,1.5724,1.5725,88
2012-07-30,07:50:00,1.5725,1.5726,1.5724,1.5725,25
2012-07-30,07:55:00,1.5724,1.5727,1.5723,1.5725,52
2012-07-30,08:00:00,1.5726,1.5730,1.5725,1.5728,285
2012-07-30,08:05:00,1.5728,1.5728,1.5724,1.5727,127
2012-07-30,08:10:00,1.5726,1.5728,1.5723,1.5728,85
2012-07-30,08:15:00,1.5729,1.5730,1.5725,1.5726,136
2012-07-30,08:20:00,1.5726,1.5726,1.5725,1.5726,27
2012-07-30,08:25:00,1.5727,1.5728,1.5726,1.5726,109
2012-07-30,08:30:00,1.5727,1.5730,1.5727,1.5729,87
2012-07-30,08:35:00,1.5728,1.5730,1.5726,1.5730,96
2012-07-30,08:40:00,1.5729,1.5730,1.5725,1.5728,140
2012-07-30,08:45:00,1.5728,1.5728,1.5726,1.5726,55
2012-07-30,08:50:00,1.5725,1.5727,1.5723,1.5724,180
2012-07-30,08:55:00,1.5724,1.5726,1.5724,1.5725,94
2012-07-30,09:00:00,1.5726,1.5727,1.5726,1.5726,43
2012-07-30,09:05:00,1.5726,1.5726,1.5720,1.5721,174
2012-07-30,09:10:00,1.5721,1.5723,1.5721,1.5721,77
2012-07-30,09:15:00,1.5722,1.5723,1.5719,1.5722,101
2012-07-30,09:20:00,1.5721,1.5721,1.5719,1.5721,15
2012-07-30,09:25:00,1.5722,1.5724,1.5721,1.5723,91
2012-07-30,09:30:00,1.5724,1.5726,1.5721,1.5723,88
2012-07-30,09:35:00,1.5724,1.5724,1.5722,1.5723,32
2012-07-30,09:40:00,1.5723,1.5724,1.5720,1.5721,73
2012-07-30,09:45:00,1.5720,1.5721,1.5720,1.5720,48
2012-07-30,09:50:00,1.5719,1.5720,1.5717,1.5718,42
2012-07-30,09:55:00,1.5718,1.5718,1.5715,1.5715,150
2012-07-30,10:00:00,1.5716,1.5717,1.5714,1.5714,205
2012-07-30,10:05:00,1.5714,1.5715,1.5714,1.5715,36
2012-07-30,10:10:00,1.5714,1.5714,1.5714,1.5714,28
2012-07-30,10:15:00,1.5714,1.5714,1.5713,1.5713,38
2012-07-30,10:20:00,1.5713,1.5714,1.5711,1.5714,57
2012-07-30,10:25:00,1.5715,1.5716,1.5714,1.5716,40
2012-07-30,10:30:00,1.5717,1.5720,1.5717,1.5719,94
2012-07-30,10:35:00,1.5719,1.5720,1.5719,1.5719,31
2012-07-30,10:40:00,1.5720,1.5720,1.5718,1.5719,31
2012-07-30,10:45:00,1.5718,1.5719,1.5717,1.5717,33
2012-07-30,10:50:00,1.5717,1.5718,1.5716,1.5716,31
2012-07-30,10:55:00,1.5716,1.5716,1.5713,1.5713,191
2012-07-30,11:00:00,1.5713,1.5713,1.5711,1.5713,92
2012-07-30,11:05:00,1.5713,1.5714,1.5713,1.5713,18
2012-07-30,11:10:00,1.5713,1.5713,1.5711,1.5713,35
2012-07-30,11:15:00,1.5713,1.5717,1.5712,1.5717,68
2012-07-30,11:20:00,1.5718,1.5719,1.5717,1.5718,39
2012-07-30,11:25:00,1.5718,1.5718,1.5718,1.5718,9
2012-07-30,11:30:00,1.5718,1.5721,1.5718,1.5721,113
2012-07-30,11:35:00,1.5721,1.5723,1.5720,1.5722,239
2012-07-30,11:40:00,1.5722,1.5723,1.5722,1.5722,32
2012-07-30,11:45:00,1.5722,1.5722,1.5722,1.5722,47
2012-07-30,11:50:00,1.5722,1.5722,1.5721,1.5722,49
2012-07-30,11:55:00,1.5722,1.5722,1.5721,1.5722,30
2012-07-30,12:00:00,1.5722,1.5723,1.5722,1.5723,13
2012-07-30,12:05:00,1.5723,1.5725,1.5723,1.5723,74
2012-07-30,12:10:00,1.5724,1.5724,1.5723,1.5723,26
2012-07-30,12:15:00,1.5722,1.5722,1.5718,1.5719,111
2012-07-30,12:20:00,1.5719,1.5719,1.5719,1.5719,6
2012-07-30,12:25:00,1.5719,1.5719,1.5719,1.5719,1
2012-07-30,12:30:00,1.5718,1.5718,1.5718,1.5718,26
2012-07-30,12:35:00,1.5718,1.5720,1.5718,1.5719,66
2012-07-30,12:40:00,1.5718,1.5719,1.5717,1.5718,41
2012-07-30,12:45:00,1.5718,1.5719,1.5717,1.5717,18
2012-07-30,12:50:00,1.5719,1.5719,1.5717,1.5719,44
2012-07-30,12:55:00,1.5720,1.5721,1.5718,1.5719,149
2012-07-30,13:00:00,1.5720,1.5720,1.5718,1.5719,78
2012-07-30,13:05:00,1.5718,1.5719,1.5718,1.5719,43
2012-07-30,13:10:00,1.5719,1.5720,1.5719,1.5720,34
2012-07-30,13:15:00,1.5721,1.5722,1.5719,1.5722,55
2012-07-30,13:20:00,1.5722,1.5722,1.5721,1.5722,30
2012-07-30,13:25:00,1.5723,1.5725,1.5723,1.5725,35
2012-07-30,13:30:00,1.5723,1.5723,1.5721,1.5721,149
2012-07-30,13:35:00,1.5722,1.5722,1.5721,1.5721,8
2012-07-30,13:40:00,1.5721,1.5721,1.5718,1.5719,76
2012-07-30,13:45:00,1.5718,1.5719,1.5717,1.5719,53
2012-07-30,13:50:00,1.5720,1.5721,1.5720,1.5721,14
2012-07-30,13:55:00,1.5721,1.5722,1.5720,1.5720,46
2012-07-30,14:00:00,1.5720,1.5722,1.5711,1.5712,210
2012-07-30,14:05:00,1.5712,1.5716,1.5709,1.5714,126
2012-07-30,14:10:00,1.5714,1.5718,1.5713,1.5714,78
2012-07-30,14:15:00,1.5715,1.5717,1.5713,1.5716,111
2012-07-30,14:20:00,1.5715,1.5717,1.5713,1.5717,81
2012-07-30,14:25:00,1.5717,1.5717,1.5711,1.5712,204
2012-07-30,14:30:00,1.5711,1.5712,1.5703,1.5704,429
2012-07-30,14:35:00,1.5704,1.5705,1.5699,1.5702,215
2012-07-30,14:40:00,1.5703,1.5705,1.5699,1.5704,213
2012-07-30,14:45:00,1.5704,1.5709,1.5703,1.5707,101
2012-07-30,14:50:00,1.5707,1.5707,1.5700,1.5702,340
2012-07-30,14:55:00,1.5701,1.5703,1.5698,1.5700,183
2012-07-30,15:00:00,1.5700,1.5704,1.5694,1.5695,607
2012-07-30,15:05:00,1.5696,1.5699,1.5692,1.5697,882
2012-07-30,15:10:00,1.5698,1.5701,1.5695,1.5699,432
2012-07-30,15:15:00,1.5701,1.5705,1.5700,1.5701,409
2012-07-30,15:20:00,1.5701,1.5712,1.5700,1.5710,522
2012-07-30,15:25:00,1.5710,1.5712,1.5704,1.5706,311
2012-07-30,15:30:00,1.5705,1.5705,1.5698,1.5702,510
2012-07-30,15:35:00,1.5703,1.5705,1.5696,1.5697,717
2012-07-30,15:40:00,1.5697,1.5700,1.5694,1.5700,400
2012-07-30,15:45:00,1.5699,1.5704,1.5699,1.5699,337
2012-07-30,15:50:00,1.5700,1.5715,1.5695,1.5713,1012
2012-07-30,15:55:00,1.5714,1.5718,1.5709,1.5709,537
2012-07-30,16:00:00,1.5710,1.5713,1.5699,1.5700,976
2012-07-30,16:05:00,1.5699,1.5700,1.5693,1.5693,868
2012-07-30,16:10:00,1.5693,1.5697,1.5687,1.5690,885
2012-07-30,16:15:00,1.5689,1.5694,1.5684,1.5694,958
2012-07-30,16:20:00,1.5694,1.5694,1.5683,1.5683,574
2012-07-30,16:25:00,1.5683,1.5686,1.5679,1.5686,357
2012-07-30,16:30:00,1.5687,1.5690,1.5678,1.5679,687
2012-07-30,16:35:00,1.5680,1.5684,1.5671,1.5683,1011
2012-07-30,16:40:00,1.5683,1.5686,1.5677,1.5685,679
2012-07-30,16:45:00,1.5685,1.5686,1.5677,1.5678,383
2012-07-30,16:50:00,1.5679,1.5689,1.5679,1.5687,283
2012-07-30,16:55:00,1.5688,1.5690,1.5683,1.5688,322
2012-07-30,17:00:00,1.5687,1.5692,1.5686,1.5692,202
2012-07-30,17:05:00,1.5691,1.5696,1.5690,1.5693,247
2012-07-30,17:10:00,1.5694,1.5694,1.5689,1.5690,151
2012-07-30,17:15:00,1.5690,1.5691,1.5684,1.5684,342
2012-07-30,17:20:00,1.5683,1.5694,1.5683,1.5694,231
2012-07-30,17:25:00,1.5694,1.5698,1.5693,1.5695,171
2012-07-30,17:30:00,1.5696,1.5698,1.5692,1.5697,350
2012-07-30,17:35:00,1.5697,1.5713,1.5696,1.5713,721
2012-07-30,17:40:00,1.5712,1.5714,1.5706,1.5706,482
2012-07-30,17:45:00,1.5705,1.5705,1.5695,1.5702,610
2012-07-30,17:50:00,1.5702,1.5709,1.5700,1.5703,568
2012-07-30,17:55:00,1.5703,1.5705,1.5693,1.5693,444
2012-07-30,18:00:00,1.5692,1.5694,1.5688,1.5688,602
2012-07-30,18:05:00,1.5689,1.5694,1.5684,1.5685,524
2012-07-30,18:10:00,1.5685,1.5688,1.5683,1.5686,148
2012-07-30,18:15:00,1.5687,1.5691,1.5685,1.5685,145
2012-07-30,18:20:00,1.5687,1.5691,1.5687,1.5691,179
2012-07-30,18:25:00,1.5691,1.5698,1.5689,1.5695,239
2012-07-30,18:30:00,1.5695,1.5699,1.5693,1.5696,224
2012-07-30,18:35:00,1.5696,1.5704,1.5696,1.5702,240
2012-07-30,18:40:00,1.5703,1.5705,1.5700,1.5705,175
2012-07-30,18:45:00,1.5704,1.5704,1.5697,1.5699,247
2012-07-30,18:50:00,1.5699,1.5705,1.5699,1.5702,446
2012-07-30,18:55:00,1.5703,1.5707,1.5698,1.5707,527
2012-07-30,19:00:00,1.5707,1.5710,1.5703,1.5704,638
2012-07-30,19:05:00,1.5703,1.5709,1.5702,1.5704,259
2012-07-30,19:10:00,1.5705,1.5705,1.5702,1.5705,168
2012-07-30,19:15:00,1.5706,1.5713,1.5705,1.5707,373
2012-07-30,19:20:00,1.5708,1.5708,1.5704,1.5704,186
2012-07-30,19:25:00,1.5705,1.5705,1.5700,1.5700,288
2012-07-30,19:30:00,1.5701,1.5704,1.5696,1.5704,320
2012-07-30,19:35:00,1.5703,1.5708,1.5703,1.5706,160
2012-07-30,19:40:00,1.5707,1.5709,1.5703,1.5703,353
2012-07-30,19:45:00,1.5703,1.5708,1.5703,1.5705,215
2012-07-30,19:50:00,1.5704,1.5704,1.5699,1.5704,737
2012-07-30,19:55:00,1.5704,1.5707,1.5697,1.5702,414
2012-07-30,20:00:00,1.5703,1.5708,1.5700,1.5706,243
2012-07-30,20:05:00,1.5706,1.5711,1.5705,1.5705,686
2012-07-30,20:10:00,1.5704,1.5707,1.5702,1.5702,456
2012-07-30,20:15:00,1.5703,1.5710,1.5698,1.5698,1352
2012-07-30,20:20:00,1.5698,1.5700,1.5694,1.5698,448
2012-07-30,20:25:00,1.5699,1.5699,1.5689,1.5692,393
2012-07-30,20:30:00,1.5692,1.5692,1.5688,1.5691,766
2012-07-30,20:35:00,1.5690,1.5697,1.5687,1.5687,996
2012-07-30,20:40:00,1.5688,1.5690,1.5686,1.5686,118
2012-07-30,20:45:00,1.5686,1.5687,1.5681,1.5683,246
2012-07-30,20:50:00,1.5684,1.5693,1.5684,1.5693,281
2012-07-30,20:55:00,1.5693,1.5693,1.5688,1.5688,125
2012-07-30,21:00:00,1.5687,1.5690,1.5684,1.5690,253
2012-07-30,21:05:00,1.5690,1.5691,1.5679,1.5682,415
2012-07-30,21:10:00,1.5682,1.5687,1.5679,1.5686,401
2012-07-30,21:15:00,1.5686,1.5689,1.5683,1.5683,246
2012-07-30,21:20:00,1.5682,1.5684,1.5679,1.5683,292
2012-07-30,21:25:00,1.5683,1.5684,1.5681,1.5683,188
2012-07-30,21:30:00,1.5684,1.5694,1.5683,1.5690,597
2012-07-30,21:35:00,1.5691,1.5698,1.5688,1.5693,1071
2012-07-30,21:40:00,1.5694,1.5700,1.5688,1.5699,602
2012-07-30,21:45:00,1.5698,1.5700,1.5694,1.5694,895
2012-07-30,21:50:00,1.5695,1.5699,1.5686,1.5691,1719
2012-07-30,21:55:00,1.5692,1.5692,1.5683,1.5683,1718
2012-07-30,22:00:00,1.5683,1.5690,1.5681,1.5686,958
2012-07-30,22:05:00,1.5686,1.5688,1.5683,1.5684,397
2012-07-30,22:10:00,1.5684,1.5686,1.5682,1.5686,608
2012-07-30,22:15:00,1.5685,1.5688,1.5681,1.5684,929
2012-07-30,22:20:00,1.5684,1.5688,1.5682,1.5685,398
2012-07-30,22:25:00,1.5684,1.5686,1.5682,1.5686,416
2012-07-30,22:30:00,1.5686,1.5688,1.5682,1.5685,407
2012-07-30,22:35:00,1.5685,1.5687,1.5683,1.5683,431
2012-07-30,22:40:00,1.5683,1.5687,1.5683,1.5686,380
2012-07-30,22:45:00,1.5685,1.5687,1.5683,1.5685,1388
2012-07-30,22:50:00,1.5685,1.5688,1.5685,1.5687,839
2012-07-30,22:55:00,1.5688,1.5695,1.5687,1.5693,2481
2012-07-30,23:00:00,1.5694,1.5695,1.5689,1.5692,1233
2012-07-30,23:05:00,1.5693,1.5697,1.5689,1.5695,1243
2012-07-30,23:10:00,1.5695,1.5697,1.5693,1.5693,565
2012-07-30,23:15:00,1.5692,1.5693,1.5684,1.5686,956
2012-07-30,23:20:00,1.5686,1.5692,1.5684,1.5691,741
2012-07-30,23:25:00,1.5691,1.5694,1.5689,1.5692,392
2012-07-30,23:30:00,1.5692,1.5695,1.5689,1.5692,695
2012-07-30,23:35:00,1.5693,1.5694,1.5688,1.5690,355
2012-07-30,23:40:00,1.5690,1.5694,1.5690,1.5693,152
2012-07-30,23:45:00,1.5694,1.5696,1.5692,1.5692,166
2012-07-30,23:50:00,1.5693,1.5694,1.5691,1.5694,135
2012-07-30,23:55:00,1.5694,1.5695,1.5692,1.5692,109
2012-07-31,00:00:00,1.5692,1.5693,1.5691,1.5691,100
2012-07-31,00:05:00,1.5691,1.5700,1.5690,1.5699,400
2012-07-31,00:10:00,1.5698,1.5699,1.5696,1.5696,72
2012-07-31,00:15:00,1.5695,1.5695,1.5689,1.5690,328
2012-07-31,00:20:00,1.5689,1.5691,1.5688,1.5690,262
2012-07-31,00:25:00,1.5690,1.5694,1.5690,1.5690,221
2012-07-31,00:30:00,1.5690,1.5693,1.5684,1.5691,395
2012-07-31,00:35:00,1.5690,1.5694,1.5690,1.5694,230
2012-07-31,00:40:00,1.5693,1.5693,1.5690,1.5693,226
2012-07-31,00:45:00,1.5693,1.5693,1.5689,1.5689,131
2012-07-31,00:50:00,1.5689,1.5691,1.5689,1.5689,92
2012-07-31,00:55:00,1.5688,1.5691,1.5688,1.5691,100
2012-07-31,01:00:00,1.5691,1.5692,1.5690,1.5691,106
2012-07-31,01:05:00,1.5691,1.5691,1.5690,1.5691,96
2012-07-31,01:10:00,1.5691,1.5693,1.5690,1.5692,145
2012-07-31,01:15:00,1.5692,1.5692,1.5691,1.5692,72
2012-07-31,01:20:00,1.5692,1.5695,1.5691,1.5695,176
2012-07-31,01:25:00,1.5694,1.5695,1.5694,1.5695,98
2012-07-31,01:30:00,1.5695,1.5699,1.5695,1.5698,163
2012-07-31,01:35:00,1.5698,1.5699,1.5695,1.5696,109
2012-07-31,01:40:00,1.5697,1.5698,1.5696,1.5696,89
2012-07-31,01:45:00,1.5696,1.5698,1.5696,1.5697,68
2012-07-31,01:50:00,1.5697,1.5698,1.5695,1.5698,111
2012-07-31,01:55:00,1.5697,1.5697,1.5695,1.5695,57
2012-07-31,02:00:00,1.5695,1.5697,1.5693,1.5697,213
2012-07-31,02:05:00,1.5697,1.5697,1.5695,1.5696,73
2012-07-31,02:10:00,1.5696,1.5700,1.5696,1.5700,149
2012-07-31,02:15:00,1.5700,1.5700,1.5698,1.5700,182
2012-07-31,02:20:00,1.5700,1.5703,1.5698,1.5698,374
2012-07-31,02:25:00,1.5698,1.5699,1.5697,1.5698,101
2012-07-31,02:30:00,1.5699,1.5699,1.5697,1.5698,100
2012-07-31,02:35:00,1.5698,1.5702,1.5698,1.5701,185
2012-07-31,02:40:00,1.5701,1.5705,1.5701,1.5702,66
2012-07-31,02:45:00,1.5702,1.5706,1.5702,1.5705,368
2012-07-31,02:50:00,1.5706,1.5710,1.5705,1.5705,471
2012-07-31,02:55:00,1.5706,1.5709,1.5705,1.5705,489
2012-07-31,03:00:00,1.5706,1.5707,1.5703,1.5704,341
2012-07-31,03:05:00,1.5704,1.5707,1.5704,1.5705,114
2012-07-31,03:10:00,1.5705,1.5706,1.5702,1.5702,92
2012-07-31,03:15:00,1.5702,1.5706,1.5702,1.5705,124
2012-07-31,03:20:00,1.5705,1.5707,1.5704,1.5707,61
2012-07-31,03:25:00,1.5706,1.5707,1.5704,1.5706,169
2012-07-31,03:30:00,1.5706,1.5706,1.5701,1.5702,130
2012-07-31,03:35:00,1.5701,1.5704,1.5701,1.5701,182
2012-07-31,03:40:00,1.5702,1.5710,1.5702,1.5710,619
2012-07-31,03:45:00,1.5710,1.5710,1.5709,1.5710,107
2012-07-31,03:50:00,1.5710,1.5711,1.5708,1.5709,96
2012-07-31,03:55:00,1.5708,1.5710,1.5708,1.5710,135
2012-07-31,04:00:00,1.5710,1.5710,1.5709,1.5710,42
2012-07-31,04:05:00,1.5710,1.5710,1.5706,1.5706,99
2012-07-31,04:10:00,1.5707,1.5710,1.5707,1.5709,59
2012-07-31,04:15:00,1.5708,1.5712,1.5708,1.5711,56
2012-07-31,04:20:00,1.5710,1.5711,1.5710,1.5710,49
2012-07-31,04:25:00,1.5710,1.5711,1.5709,1.5709,54
2012-07-31,04:30:00,1.5710,1.5711,1.5710,1.5710,30
2012-07-31,04:35:00,1.5709,1.5709,1.5708,1.5708,9
2012-07-31,04:40:00,1.5708,1.5708,1.5707,1.5707,12
2012-07-31,04:45:00,1.5708,1.5709,1.5708,1.5709,16
2012-07-31,04:50:00,1.5708,1.5711,1.5708,1.5710,11
2012-07-31,04:55:00,1.5710,1.5711,1.5708,1.5708,15
2012-07-31,05:05:00,1.5707,1.5707,1.5707,1.5707,1
2012-07-31,06:00:00,1.5705,1.5709,1.5704,1.5707,89
2012-07-31,06:05:00,1.5709,1.5709,1.5708,1.5708,11
2012-07-31,06:10:00,1.5708,1.5708,1.5708,1.5708,12
2012-07-31,06:15:00,1.5708,1.5708,1.5708,1.5708,8
2012-07-31,06:20:00,1.5708,1.5708,1.5706,1.5708,12
2012-07-31,06:25:00,1.5707,1.5707,1.5706,1.5706,25
2012-07-31,06:30:00,1.5705,1.5709,1.5703,1.5709,70
2012-07-31,06:35:00,1.5709,1.5709,1.5709,1.5709,10
2012-07-31,06:45:00,1.5710,1.5710,1.5709,1.5709,10
2012-07-31,06:50:00,1.5710,1.5710,1.5710,1.5710,19
2012-07-31,06:55:00,1.5710,1.5713,1.5710,1.5712,40
2012-07-31,07:00:00,1.5712,1.5713,1.5711,1.5711,20
2012-07-31,07:05:00,1.5712,1.5713,1.5710,1.5710,21
2012-07-31,07:10:00,1.5710,1.5710,1.5710,1.5710,4
2012-07-31,07:15:00,1.5710,1.5710,1.5710,1.5710,1
2012-07-31,07:20:00,1.5710,1.5710,1.5709,1.5709,6
2012-07-31,07:25:00,1.5709,1.5710,1.5709,1.5710,22
2012-07-31,07:30:00,1.5710,1.5710,1.5710,1.5710,8
2012-07-31,07:35:00,1.5709,1.5711,1.5709,1.5711,15
2012-07-31,07:40:00,1.5711,1.5712,1.5710,1.5712,28
2012-07-31,07:45:00,1.5712,1.5712,1.5712,1.5712,10
2012-07-31,07:50:00,1.5710,1.5710,1.5708,1.5708,10
2012-07-31,07:55:00,1.5707,1.5710,1.5707,1.5710,20
2012-07-31,08:00:00,1.5711,1.5711,1.5708,1.5708,49
2012-07-31,08:05:00,1.5708,1.5712,1.5708,1.5710,28
2012-07-31,08:10:00,1.5709,1.5709,1.5709,1.5709,31
2012-07-31,08:15:00,1.5709,1.5713,1.5709,1.5711,69
2012-07-31,08:20:00,1.5712,1.5713,1.5712,1.5712,39
2012-07-31,08:25:00,1.5712,1.5713,1.5712,1.5713,15
2012-07-31,08:35:00,1.5711,1.5712,1.5710,1.5711,30
2012-07-31,08:40:00,1.5709,1.5709,1.5709,1.5709,10
2012-07-31,08:45:00,1.5709,1.5710,1.5709,1.5709,26
2012-07-31,08:50:00,1.5710,1.5713,1.5710,1.5713,108
2012-07-31,08:55:00,1.5713,1.5713,1.5712,1.5712,100
2012-07-31,09:00:00,1.5713,1.5715,1.5713,1.5713,46
2012-07-31,09:05:00,1.5712,1.5713,1.5712,1.5713,82
2012-07-31,09:10:00,1.5712,1.5714,1.5712,1.5714,63
2012-07-31,09:15:00,1.5715,1.5721,1.5714,1.5717,393
2012-07-31,09:20:00,1.5718,1.5720,1.5717,1.5719,48
2012-07-31,09:25:00,1.5719,1.5720,1.5717,1.5718,201
2012-07-31,09:30:00,1.5719,1.5719,1.5716,1.5717,178
2012-07-31,09:35:00,1.5717,1.5720,1.5717,1.5720,34
2012-07-31,09:40:00,1.5721,1.5729,1.5721,1.5728,349
2012-07-31,09:45:00,1.5728,1.5728,1.5725,1.5727,206
2012-07-31,09:50:00,1.5728,1.5728,1.5723,1.5727,124
2012-07-31,09:55:00,1.5727,1.5728,1.5724,1.5725,52
2012-07-31,10:00:00,1.5725,1.5726,1.5724,1.5724,59
2012-07-31,10:05:00,1.5724,1.5726,1.5724,1.5725,48
2012-07-31,10:10:00,1.5726,1.5727,1.5725,1.5726,27
2012-07-31,10:15:00,1.5726,1.5726,1.5725,1.5725,24
2012-07-31,10:20:00,1.5725,1.5725,1.5724,1.5725,33
2012-07-31,10:25:00,1.5724,1.5724,1.5720,1.5721,46
2012-07-31,10:30:00,1.5721,1.5722,1.5720,1.5722,58
2012-07-31,10:35:00,1.5722,1.5724,1.5722,1.5723,63
2012-07-31,10:40:00,1.5722,1.5723,1.5721,1.5722,90
2012-07-31,10:45:00,1.5722,1.5723,1.5720,1.5721,59
2012-07-31,10:50:00,1.5721,1.5726,1.5721,1.5726,93
2012-07-31,10:55:00,1.5725,1.5726,1.5725,1.5726,39
2012-07-31,11:00:00,1.5726,1.5726,1.5722,1.5722,36
2012-07-31,11:05:00,1.5721,1.5723,1.5721,1.5722,50
2012-07-31,11:10:00,1.5722,1.5723,1.5722,1.5722,23
2012-07-31,11:15:00,1.5722,1.5722,1.5719,1.5720,106
2012-07-31,11:20:00,1.5720,1.5721,1.5719,1.5720,46
2012-07-31,11:25:00,1.5721,1.5723,1.5720,1.5720,99
2012-07-31,11:30:00,1.5720,1.5721,1.5720,1.5721,17
2012-07-31,11:35:00,1.5722,1.5725,1.5722,1.5724,168
2012-07-31,11:40:00,1.5724,1.5726,1.5724,1.5725,74
2012-07-31,11:45:00,1.5724,1.5727,1.5724,1.5726,158
2012-07-31,11:50:00,1.5725,1.5725,1.5723,1.5724,70
2012-07-31,11:55:00,1.5723,1.5725,1.5723,1.5723,31
2012-07-31,12:00:00,1.5723,1.5723,1.5721,1.5721,18
2012-07-31,12:05:00,1.5721,1.5721,1.5721,1.5721,57
2012-07-31,12:10:00,1.5721,1.5722,1.5721,1.5722,40
2012-07-31,12:15:00,1.5723,1.5723,1.5723,1.5723,4
2012-07-31,12:20:00,1.5721,1.5721,1.5721,1.5721,4
2012-07-31,12:25:00,1.5721,1.5721,1.5721,1.5721,17
2012-07-31,12:30:00,1.5721,1.5721,1.5720,1.5720,40
2012-07-31,12:35:00,1.5720,1.5720,1.5718,1.5719,39
2012-07-31,12:40:00,1.5719,1.5720,1.5718,1.5718,70
2012-07-31,12:45:00,1.5718,1.5719,1.5717,1.5717,23
2012-07-31,12:50:00,1.5716,1.5719,1.5716,1.5718,129
2012-07-31,12:55:00,1.5718,1.5720,1.5718,1.5719,36
2012-07-31,13:00:00,1.5719,1.5720,1.5717,1.5720,75
2012-07-31,13:05:00,1.5719,1.5721,1.5719,1.5720,30
2012-07-31,13:10:00,1.5722,1.5722,1.5721,1.5721,19
2012-07-31,13:15:00,1.5721,1.5722,1.5721,1.5721,20
2012-07-31,13:20:00,1.5720,1.5720,1.5720,1.5720,94
2012-07-31,13:25:00,1.5719,1.5721,1.5718,1.5720,105
2012-07-31,13:30:00,1.5719,1.5719,1.5718,1.5719,53
2012-07-31,13:35:00,1.5719,1.5721,1.5718,1.5720,72
2012-07-31,13:40:00,1.5720,1.5720,1.5714,1.5714,333
2012-07-31,13:45:00,1.5714,1.5715,1.5713,1.5713,56
2012-07-31,13:50:00,1.5713,1.5713,1.5710,1.5711,113
2012-07-31,13:55:00,1.5709,1.5710,1.5707,1.5709,202
2012-07-31,14:00:00,1.5708,1.5716,1.5708,1.5713,94
2012-07-31,14:05:00,1.5713,1.5714,1.5712,1.5713,41
2012-07-31,14:10:00,1.5712,1.5712,1.5704,1.5704,147
2012-07-31,14:15:00,1.5705,1.5710,1.5705,1.5710,167
2012-07-31,14:20:00,1.5710,1.5711,1.5708,1.5711,140
2012-07-31,14:25:00,1.5710,1.5711,1.5707,1.5709,53
2012-07-31,14:30:00,1.5709,1.5713,1.5708,1.5711,116
2012-07-31,14:35:00,1.5712,1.5713,1.5710,1.5711,58
2012-07-31,14:40:00,1.5711,1.5713,1.5709,1.5712,106
2012-07-31,14:45:00,1.5713,1.5714,1.5711,1.5712,127
2012-07-31,14:50:00,1.5712,1.5713,1.5708,1.5708,137
2012-07-31,14:55:00,1.5708,1.5713,1.5708,1.5712,89
2012-07-31,15:00:00,1.5712,1.5714,1.5691,1.5702,5363
2012-07-31,15:05:00,1.5702,1.5702,1.5688,1.5697,1312
2012-07-31,15:10:00,1.5697,1.5697,1.5686,1.5691,797
2012-07-31,15:15:00,1.5691,1.5696,1.5687,1.5694,678
2012-07-31,15:20:00,1.5693,1.5700,1.5693,1.5698,524
2012-07-31,15:25:00,1.5697,1.5703,1.5696,1.5699,584
2012-07-31,15:30:00,1.5701,1.5703,1.5696,1.5701,416
2012-07-31,15:35:00,1.5702,1.5707,1.5700,1.5700,416
2012-07-31,15:40:00,1.5700,1.5703,1.5700,1.5700,313
2012-07-31,15:45:00,1.5701,1.5703,1.5694,1.5701,814
2012-07-31,15:50:00,1.5701,1.5701,1.5694,1.5698,196
2012-07-31,15:55:00,1.5697,1.5699,1.5693,1.5694,210
2012-07-31,16:00:00,1.5694,1.5699,1.5693,1.5694,285
2012-07-31,16:05:00,1.5694,1.5694,1.5688,1.5691,409
2012-07-31,16:10:00,1.5691,1.5692,1.5689,1.5691,266
2012-07-31,16:15:00,1.5691,1.5691,1.5683,1.5686,745
2012-07-31,16:20:00,1.5685,1.5692,1.5682,1.5688,586
2012-07-31,16:25:00,1.5688,1.5695,1.5686,1.5688,686
2012-07-31,16:30:00,1.5689,1.5698,1.5688,1.5698,577
2012-07-31,16:35:00,1.5697,1.5697,1.5691,1.5691,498
2012-07-31,16:40:00,1.5692,1.5697,1.5692,1.5697,176
2012-07-31,16:45:00,1.5696,1.5696,1.5689,1.5691,161
2012-07-31,16:50:00,1.5691,1.5691,1.5683,1.5684,790
2012-07-31,16:55:00,1.5684,1.5690,1.5684,1.5685,198
2012-07-31,17:00:00,1.5685,1.5690,1.5684,1.5689,209
2012-07-31,17:05:00,1.5689,1.5694,1.5688,1.5689,357
2012-07-31,17:10:00,1.5689,1.5689,1.5682,1.5683,637
2012-07-31,17:15:00,1.5683,1.5683,1.5679,1.5681,416
2012-07-31,17:20:00,1.5681,1.5686,1.5679,1.5683,368
2012-07-31,17:25:00,1.5684,1.5684,1.5681,1.5681,212
2012-07-31,17:30:00,1.5682,1.5688,1.5681,1.5687,340
2012-07-31,17:35:00,1.5688,1.5690,1.5686,1.5688,197
2012-07-31,17:40:00,1.5688,1.5695,1.5688,1.5693,314
2012-07-31,17:45:00,1.5692,1.5695,1.5688,1.5690,299
2012-07-31,17:50:00,1.5691,1.5691,1.5685,1.5689,422
2012-07-31,17:55:00,1.5690,1.5691,1.5684,1.5687,490
2012-07-31,18:00:00,1.5688,1.5695,1.5686,1.5693,818
2012-07-31,18:05:00,1.5694,1.5697,1.5689,1.5695,905
2012-07-31,18:10:00,1.5694,1.5697,1.5693,1.5693,648
2012-07-31,18:15:00,1.5693,1.5694,1.5687,1.5694,547
2012-07-31,18:20:00,1.5695,1.5696,1.5691,1.5692,355
2012-07-31,18:25:00,1.5692,1.5694,1.5690,1.5693,310
2012-07-31,18:30:00,1.5693,1.5699,1.5692,1.5696,279
2012-07-31,18:35:00,1.5696,1.5696,1.5693,1.5694,276
2012-07-31,18:40:00,1.5693,1.5694,1.5689,1.5691,460
2012-07-31,18:45:00,1.5690,1.5694,1.5689,1.5692,179
2012-07-31,18:50:00,1.5692,1.5692,1.5686,1.5686,401
2012-07-31,18:55:00,1.5686,1.5687,1.5683,1.5685,254
2012-07-31,19:00:00,1.5684,1.5685,1.5682,1.5685,233
2012-07-31,19:05:00,1.5684,1.5685,1.5679,1.5685,429
2012-07-31,19:10:00,1.5684,1.5685,1.5679,1.5681,396
2012-07-31,19:15:00,1.5681,1.5682,1.5670,1.5673,840
2012-07-31,19:20:00,1.5672,1.5673,1.5668,1.5671,626
2012-07-31,19:25:00,1.5670,1.5673,1.5666,1.5672,240
2012-07-31,19:30:00,1.5672,1.5672,1.5662,1.5666,794
2012-07-31,19:35:00,1.5666,1.5668,1.5665,1.5667,281
2012-07-31,19:40:00,1.5666,1.5668,1.5664,1.5666,284
2012-07-31,19:45:00,1.5667,1.5672,1.5664,1.5671,935
2012-07-31,19:50:00,1.5671,1.5672,1.5667,1.5670,579
2012-07-31,19:55:00,1.5671,1.5676,1.5669,1.5669,434
2012-07-31,20:00:00,1.5670,1.5673,1.5657,1.5659,1286
2012-07-31,20:05:00,1.5660,1.5667,1.5658,1.5666,782
2012-07-31,20:10:00,1.5666,1.5669,1.5665,1.5669,443
2012-07-31,20:15:00,1.5669,1.5671,1.5666,1.5668,279
2012-07-31,20:20:00,1.5668,1.5673,1.5667,1.5672,316
2012-07-31,20:25:00,1.5672,1.5676,1.5672,1.5672,477
2012-07-31,20:30:00,1.5671,1.5678,1.5669,1.5676,750
2012-07-31,20:35:00,1.5677,1.5679,1.5671,1.5673,566
2012-07-31,20:40:00,1.5673,1.5685,1.5667,1.5681,1036
2012-07-31,20:45:00,1.5681,1.5684,1.5678,1.5680,634
2012-07-31,20:50:00,1.5680,1.5685,1.5677,1.5677,591
2012-07-31,20:55:00,1.5677,1.5677,1.5664,1.5668,691
2012-07-31,21:00:00,1.5668,1.5674,1.5668,1.5674,708
2012-07-31,21:05:00,1.5674,1.5681,1.5674,1.5679,465
2012-07-31,21:10:00,1.5680,1.5684,1.5659,1.5661,2086
2012-07-31,21:15:00,1.5661,1.5664,1.5652,1.5659,1253
2012-07-31,21:20:00,1.5659,1.5659,1.5651,1.5653,979
2012-07-31,21:25:00,1.5653,1.5658,1.5652,1.5657,633
2012-07-31,21:30:00,1.5657,1.5660,1.5652,1.5655,648
2012-07-31,21:35:00,1.5655,1.5660,1.5655,1.5658,619
2012-07-31,21:40:00,1.5658,1.5658,1.5652,1.5656,480
2012-07-31,21:45:00,1.5656,1.5657,1.5644,1.5644,1271
2012-07-31,21:50:00,1.5643,1.5645,1.5635,1.5637,3750
2012-07-31,21:55:00,1.5637,1.5643,1.5636,1.5638,1255
2012-07-31,22:00:00,1.5637,1.5642,1.5631,1.5637,1841
2012-07-31,22:05:00,1.5637,1.5637,1.5625,1.5627,1568
2012-07-31,22:10:00,1.5627,1.5637,1.5626,1.5634,761
2012-07-31,22:15:00,1.5633,1.5640,1.5633,1.5635,1184
2012-07-31,22:20:00,1.5636,1.5639,1.5630,1.5639,526
2012-07-31,22:25:00,1.5638,1.5642,1.5636,1.5642,1103
2012-07-31,22:30:00,1.5642,1.5646,1.5634,1.5638,1270
2012-07-31,22:35:00,1.5638,1.5648,1.5638,1.5646,1064
2012-07-31,22:40:00,1.5647,1.5654,1.5642,1.5653,1698
2012-07-31,22:45:00,1.5654,1.5657,1.5651,1.5653,1459
2012-07-31,22:50:00,1.5654,1.5659,1.5651,1.5658,1897
2012-07-31,22:55:00,1.5658,1.5669,1.5658,1.5667,3223
2012-07-31,23:00:00,1.5668,1.5675,1.5665,1.5674,3781
2012-07-31,23:05:00,1.5674,1.5674,1.5668,1.5669,780
2012-07-31,23:10:00,1.5668,1.5695,1.5668,1.5689,2825
2012-07-31,23:15:00,1.5689,1.5690,1.5686,1.5689,868
2012-07-31,23:20:00,1.5690,1.5699,1.5689,1.5690,1617
2012-07-31,23:25:00,1.5690,1.5690,1.5682,1.5682,957
2012-07-31,23:30:00,1.5682,1.5686,1.5679,1.5683,651
2012-07-31,23:35:00,1.5682,1.5686,1.5681,1.5683,301
2012-07-31,23:40:00,1.5683,1.5686,1.5681,1.5683,462
2012-07-31,23:45:00,1.5684,1.5687,1.5681,1.5685,812
2012-07-31,23:50:00,1.5684,1.5687,1.5683,1.5687,282
2012-07-31,23:55:00,1.5687,1.5689,1.5684,1.5684,275
2012-08-01,00:00:00,1.5685,1.5685,1.5680,1.5680,315
2012-08-01,00:05:00,1.5680,1.5680,1.5677,1.5677,351
2012-08-01,00:10:00,1.5676,1.5676,1.5674,1.5675,259
2012-08-01,00:15:00,1.5675,1.5678,1.5674,1.5676,308
2012-08-01,00:20:00,1.5676,1.5677,1.5674,1.5677,157
2012-08-01,00:25:00,1.5677,1.5678,1.5670,1.5673,875
2012-08-01,00:30:00,1.5672,1.5673,1.5667,1.5668,538
2012-08-01,00:35:00,1.5668,1.5672,1.5668,1.5671,138
2012-08-01,00:40:00,1.5671,1.5677,1.5671,1.5677,540
2012-08-01,00:45:00,1.5677,1.5677,1.5675,1.5675,123
2012-08-01,00:50:00,1.5675,1.5677,1.5675,1.5677,80
2012-08-01,00:55:00,1.5676,1.5676,1.5667,1.5668,525
2012-08-01,01:00:00,1.5669,1.5679,1.5668,1.5678,767
2012-08-01,01:05:00,1.5677,1.5681,1.5676,1.5681,245
2012-08-01,01:10:00,1.5680,1.5682,1.5678,1.5682,122
2012-08-01,01:15:00,1.5682,1.5683,1.5680,1.5681,161
2012-08-01,01:20:00,1.5680,1.5681,1.5679,1.5679,143
2012-08-01,01:25:00,1.5680,1.5684,1.5680,1.5684,260
2012-08-01,01:30:00,1.5684,1.5684,1.5682,1.5682,195
2012-08-01,01:35:00,1.5682,1.5682,1.5680,1.5681,313
2012-08-01,01:40:00,1.5682,1.5682,1.5680,1.5680,142
2012-08-01,01:45:00,1.5681,1.5681,1.5677,1.5678,297
2012-08-01,01:50:00,1.5678,1.5680,1.5677,1.5678,236
2012-08-01,01:55:00,1.5678,1.5679,1.5674,1.5674,268
2012-08-01,02:00:00,1.5674,1.5677,1.5673,1.5674,385
2012-08-01,02:05:00,1.5674,1.5675,1.5667,1.5670,341
2012-08-01,02:10:00,1.5671,1.5676,1.5671,1.5674,299
2012-08-01,02:15:00,1.5675,1.5676,1.5670,1.5670,515
2012-08-01,02:20:00,1.5671,1.5677,1.5669,1.5676,335
2012-08-01,02:25:00,1.5676,1.5677,1.5674,1.5676,188
2012-08-01,02:30:00,1.5676,1.5678,1.5674,1.5676,271
2012-08-01,02:35:00,1.5677,1.5679,1.5675,1.5677,233
2012-08-01,02:40:00,1.5677,1.5678,1.5676,1.5677,311
2012-08-01,02:45:00,1.5677,1.5677,1.5675,1.5676,270
2012-08-01,02:50:00,1.5676,1.5682,1.5676,1.5681,235
2012-08-01,02:55:00,1.5682,1.5684,1.5678,1.5682,1863
2012-08-01,03:00:00,1.5683,1.5683,1.5678,1.5678,327
2012-08-01,03:05:00,1.5678,1.5678,1.5677,1.5677,69
2012-08-01,03:10:00,1.5677,1.5678,1.5677,1.5678,51
2012-08-01,03:15:00,1.5678,1.5680,1.5678,1.5678,137
2012-08-01,03:20:00,1.5678,1.5678,1.5677,1.5678,105
2012-08-01,03:25:00,1.5679,1.5682,1.5679,1.5682,127
2012-08-01,03:30:00,1.5682,1.5682,1.5680,1.5680,84
2012-08-01,03:35:00,1.5680,1.5681,1.5680,1.5680,37
2012-08-01,03:40:00,1.5679,1.5681,1.5678,1.5679,307
2012-08-01,03:45:00,1.5679,1.5680,1.5678,1.5679,53
2012-08-01,03:50:00,1.5679,1.5681,1.5678,1.5680,184
2012-08-01,03:55:00,1.5681,1.5681,1.5675,1.5678,336
2012-08-01,04:00:00,1.5678,1.5679,1.5669,1.5675,424
2012-08-01,04:05:00,1.5675,1.5676,1.5675,1.5675,22
2012-08-01,04:10:00,1.5674,1.5674,1.5672,1.5674,39
2012-08-01,04:15:00,1.5674,1.5675,1.5673,1.5674,27
2012-08-01,04:20:00,1.5676,1.5678,1.5675,1.5676,27
2012-08-01,04:25:00,1.5676,1.5676,1.5674,1.5675,35
2012-08-01,04:30:00,1.5675,1.5679,1.5675,1.5678,128
2012-08-01,04:35:00,1.5679,1.5680,1.5678,1.5680,29
2012-08-01,04:40:00,1.5679,1.5679,1.5677,1.5677,11
2012-08-01,04:45:00,1.5676,1.5680,1.5675,1.5675,43
2012-08-01,04:50:00,1.5675,1.5675,1.5673,1.5675,63
2012-08-01,04:55:00,1.5673,1.5677,1.5673,1.5675,34
2012-08-01,05:05:00,1.5681,1.5681,1.5681,1.5681,1
2012-08-01,06:00:00,1.5674,1.5675,1.5668,1.5672,107
2012-08-01,06:05:00,1.5671,1.5673,1.5671,1.5673,11
2012-08-01,06:15:00,1.5673,1.5673,1.5673,1.5673,14
2012-08-01,06:20:00,1.5673,1.5673,1.5673,1.5673,10
2012-08-01,06:25:00,1.5672,1.5672,1.5671,1.5671,13
2012-08-01,06:30:00,1.5671,1.5671,1.5670,1.5670,15
2012-08-01,06:35:00,1.5670,1.5670,1.5670,1.5670,1
2012-08-01,06:40:00,1.5670,1.5671,1.5670,1.5671,2
2012-08-01,06:45:00,1.5672,1.5672,1.5671,1.5671,27
2012-08-01,06:50:00,1.5671,1.5672,1.5668,1.5670,107
2012-08-01,06:55:00,1.5670,1.5671,1.5670,1.5671,11
2012-08-01,07:00:00,1.5670,1.5670,1.5666,1.5667,71
2012-08-01,07:05:00,1.5667,1.5669,1.5667,1.5668,15
2012-08-01,07:10:00,1.5668,1.5668,1.5667,1.5667,11
2012-08-01,07:15:00,1.5667,1.5668,1.5665,1.5668,33
2012-08-01,07:20:00,1.5669,1.5669,1.5665,1.5667,20
2012-08-01,07:25:00,1.5667,1.5669,1.5667,1.5669,19
2012-08-01,07:30:00,1.5670,1.5671,1.5670,1.5670,48
2012-08-01,07:35:00,1.5669,1.5670,1.5669,1.5669,12
2012-08-01,07:40:00,1.5671,1.5671,1.5671,1.5671,7
2012-08-01,07:50:00,1.5669,1.5670,1.5669,1.5669,14
2012-08-01,07:55:00,1.5668,1.5668,1.5665,1.5667,32
2012-08-01,08:00:00,1.5666,1.5667,1.5665,1.5665,131
2012-08-01,08:05:00,1.5666,1.5668,1.5666,1.5667,36
2012-08-01,08:10:00,1.5668,1.5669,1.5665,1.5668,152
2012-08-01,08:15:00,1.5667,1.5670,1.5667,1.5669,94
2012-08-01,08:20:00,1.5668,1.5669,1.5666,1.5666,39
2012-08-01,08:25:00,1.5667,1.5668,1.5666,1.5666,25
2012-08-01,08:30:00,1.5667,1.5668,1.5666,1.5668,12
2012-08-01,08:35:00,1.5668,1.5670,1.5668,1.5670,43
2012-08-01,08:40:00,1.5670,1.5671,1.5670,1.5670,11
2012-08-01,08:45:00,1.5670,1.5671,1.5670,1.5671,42
2012-08-01,08:50:00,1.5672,1.5672,1.5670,1.5670,80
2012-08-01,08:55:00,1.5670,1.5671,1.5668,1.5668,167
2012-08-01,09:00:00,1.5669,1.5669,1.5661,1.5661,302
2012-08-01,09:05:00,1.5661,1.5661,1.5660,1.5660,57
2012-08-01,09:10:00,1.5660,1.5661,1.5659,1.5661,59
2012-08-01,09:15:00,1.5661,1.5663,1.5660,1.5660,87
2012-08-01,09:20:00,1.5660,1.5661,1.5659,1.5660,24
2012-08-01,09:25:00,1.5660,1.5660,1.5655,1.5660,128
2012-08-01,09:30:00,1.5661,1.5661,1.5657,1.5659,82
2012-08-01,09:35:00,1.5658,1.5661,1.5658,1.5661,51
2012-08-01,09:40:00,1.5660,1.5665,1.5660,1.5665,219
2012-08-01,09:45:00,1.5664,1.5664,1.5661,1.5663,179
2012-08-01,09:50:00,1.5663,1.5664,1.5663,1.5664,51
2012-08-01,09:55:00,1.5664,1.5665,1.5662,1.5664,84
2012-08-01,10:00:00,1.5665,1.5665,1.5662,1.5663,79
2012-08-01,10:05:00,1.5663,1.5666,1.5663,1.5665,75
2012-08-01,10:10:00,1.5665,1.5666,1.5664,1.5666,57
2012-08-01,10:15:00,1.5665,1.5667,1.5665,1.5667,89
2012-08-01,10:20:00,1.5667,1.5669,1.5667,1.5668,55
2012-08-01,10:25:00,1.5668,1.5668,1.5668,1.5668,9
2012-08-01,10:30:00,1.5668,1.5668,1.5666,1.5666,59
2012-08-01,10:35:00,1.5666,1.5669,1.5664,1.5668,154
2012-08-01,10:40:00,1.5669,1.5673,1.5669,1.5672,258
2012-08-01,10:45:00,1.5672,1.5673,1.5669,1.5670,159
2012-08-01,10:50:00,1.5671,1.5674,1.5671,1.5672,112
2012-08-01,10:55:00,1.5673,1.5674,1.5672,1.5672,42
2012-08-01,11:00:00,1.5672,1.5674,1.5672,1.5674,24
2012-08-01,11:05:00,1.5675,1.5675,1.5673,1.5674,107
2012-08-01,11:10:00,1.5675,1.5676,1.5672,1.5673,79
2012-08-01,11:15:00,1.5672,1.5672,1.5672,1.5672,21
2012-08-01,11:20:00,1.5672,1.5673,1.5671,1.5671,65
2012-08-01,11:25:00,1.5672,1.5672,1.5671,1.5672,26
2012-08-01,11:30:00,1.5673,1.5673,1.5670,1.5671,34
2012-08-01,11:35:00,1.5671,1.5672,1.5670,1.5671,84
2012-08-01,11:40:00,1.5671,1.5671,1.5671,1.5671,8
2012-08-01,11:45:00,1.5671,1.5672,1.5671,1.5671,11
2012-08-01,11:50:00,1.5671,1.5672,1.5671,1.5671,18
2012-08-01,11:55:00,1.5671,1.5671,1.5670,1.5670,26
2012-08-01,12:00:00,1.5670,1.5670,1.5668,1.5669,109
2012-08-01,12:05:00,1.5670,1.5670,1.5667,1.5667,27
2012-08-01,12:10:00,1.5668,1.5668,1.5667,1.5667,39
2012-08-01,12:15:00,1.5667,1.5668,1.5667,1.5668,5
2012-08-01,12:20:00,1.5668,1.5668,1.5667,1.5667,24
2012-08-01,12:25:00,1.5666,1.5666,1.5666,1.5666,58
2012-08-01,12:30:00,1.5665,1.5666,1.5663,1.5664,84
2012-08-01,12:35:00,1.5664,1.5664,1.5663,1.5664,12
2012-08-01,12:40:00,1.5663,1.5663,1.5663,1.5663,20
2012-08-01,12:45:00,1.5664,1.5664,1.5663,1.5664,36
2012-08-01,12:50:00,1.5664,1.5665,1.5663,1.5664,40
2012-08-01,12:55:00,1.5665,1.5665,1.5663,1.5664,62
2012-08-01,13:00:00,1.5664,1.5664,1.5664,1.5664,12
2012-08-01,13:05:00,1.5663,1.5664,1.5663,1.5664,22
2012-08-01,13:10:00,1.5664,1.5665,1.5664,1.5664,49
2012-08-01,13:15:00,1.5664,1.5665,1.5664,1.5665,25
2012-08-01,13:20:00,1.5664,1.5664,1.5661,1.5661,98
2012-08-01,13:25:00,1.5662,1.5665,1.5661,1.5665,77
2012-08-01,13:30:00,1.5665,1.5669,1.5665,1.5669,137
2012-08-01,13:35:00,1.5669,1.5672,1.5669,1.5672,160
2012-08-01,13:40:00,1.5672,1.5674,1.5671,1.5671,83
2012-08-01,13:45:00,1.5670,1.5672,1.5670,1.5671,19
2012-08-01,13:50:00,1.5670,1.5673,1.5670,1.5672,175
2012-08-01,13:55:00,1.5673,1.5673,1.5671,1.5672,187
2012-08-01,14:00:00,1.5672,1.5673,1.5671,1.5671,122
2012-08-01,14:05:00,1.5671,1.5672,1.5670,1.5671,47
2012-08-01,14:10:00,1.5671,1.5673,1.5671,1.5673,38
2012-08-01,14:15:00,1.5672,1.5673,1.5672,1.5673,21
2012-08-01,14:20:00,1.5673,1.5674,1.5671,1.5673,91
2012-08-01,14:25:00,1.5672,1.5673,1.5669,1.5669,213
2012-08-01,14:30:00,1.5669,1.5670,1.5668,1.5670,115
2012-08-01,14:35:00,1.5671,1.5671,1.5669,1.5670,47
2012-08-01,14:40:00,1.5670,1.5671,1.5668,1.5671,123
2012-08-01,14:45:00,1.5671,1.5674,1.5671,1.5673,130
2012-08-01,14:50:00,1.5672,1.5672,1.5671,1.5671,54
2012-08-01,14:55:00,1.5671,1.5672,1.5670,1.5672,106
2012-08-01,15:00:00,1.5671,1.5674,1.5670,1.5673,363
2012-08-01,15:05:00,1.5673,1.5676,1.5672,1.5673,441
2012-08-01,15:10:00,1.5674,1.5675,1.5670,1.5672,379
2012-08-01,15:15:00,1.5672,1.5680,1.5671,1.5677,737
2012-08-01,15:20:00,1.5677,1.5684,1.5677,1.5680,358
2012-08-01,15:25:00,1.5682,1.5690,1.5679,1.5689,611
2012-08-01,15:30:00,1.5688,1.5689,1.5685,1.5688,347
2012-08-01,15:35:00,1.5687,1.5688,1.5678,1.5687,1184
2012-08-01,15:40:00,1.5688,1.5688,1.5683,1.5683,176
2012-08-01,15:45:00,1.5684,1.5689,1.5684,1.5689,634
2012-08-01,15:50:00,1.5688,1.5689,1.5678,1.5678,531
2012-08-01,15:55:00,1.5679,1.5683,1.5674,1.5679,832
2012-08-01,16:00:00,1.5679,1.5679,1.5667,1.5669,439
2012-08-01,16:05:00,1.5668,1.5676,1.5667,1.5675,541
2012-08-01,16:10:00,1.5676,1.5681,1.5675,1.5675,656
2012-08-01,16:15:00,1.5676,1.5684,1.5672,1.5682,532
2012-08-01,16:20:00,1.5682,1.5683,1.5678,1.5680,188
2012-08-01,16:25:00,1.5679,1.5680,1.5647,1.5647,2233
2012-08-01,16:30:00,1.5648,1.5652,1.5629,1.5630,2009
2012-08-01,16:35:00,1.5630,1.5638,1.5619,1.5634,2499
2012-08-01,16:40:00,1.5634,1.5642,1.5631,1.5641,695
2012-08-01,16:45:00,1.5641,1.5652,1.5641,1.5650,826
2012-08-01,16:50:00,1.5650,1.5652,1.5642,1.5651,795
2012-08-01,16:55:00,1.5651,1.5651,1.5640,1.5644,629
2012-08-01,17:00:00,1.5644,1.5657,1.5643,1.5654,593
2012-08-01,17:05:00,1.5654,1.5656,1.5651,1.5652,236
2012-08-01,17:10:00,1.5651,1.5651,1.5644,1.5648,296
2012-08-01,17:15:00,1.5648,1.5648,1.5640,1.5641,399
2012-08-01,17:20:00,1.5641,1.5642,1.5636,1.5636,364
2012-08-01,17:25:00,1.5636,1.5636,1.5627,1.5632,671
2012-08-01,17:30:00,1.5631,1.5641,1.5629,1.5636,606
2012-08-01,17:35:00,1.5637,1.5639,1.5631,1.5634,288
2012-08-01,17:40:00,1.5634,1.5639,1.5634,1.5638,253
2012-08-01,17:45:00,1.5638,1.5643,1.5637,1.5642,405
2012-08-01,17:50:00,1.5642,1.5648,1.5640,1.5647,573
2012-08-01,17:55:00,1.5647,1.5648,1.5642,1.5642,127
2012-08-01,18:00:00,1.5642,1.5644,1.5638,1.5639,486
2012-08-01,18:05:00,1.5639,1.5645,1.5634,1.5637,619
2012-08-01,18:10:00,1.5636,1.5642,1.5634,1.5639,465
2012-08-01,18:15:00,1.5639,1.5641,1.5637,1.5640,308
2012-08-01,18:20:00,1.5641,1.5646,1.5641,1.5645,354
2012-08-01,18:25:00,1.5645,1.5648,1.5642,1.5642,146
2012-08-01,18:30:00,1.5641,1.5642,1.5636,1.5636,168
2012-08-01,18:35:00,1.5636,1.5639,1.5634,1.5636,132
2012-08-01,18:40:00,1.5636,1.5636,1.5626,1.5627,528
2012-08-01,18:45:00,1.5627,1.5632,1.5627,1.5631,241
2012-08-01,18:50:00,1.5630,1.5631,1.5628,1.5631,55
2012-08-01,18:55:00,1.5631,1.5633,1.5628,1.5629,394
2012-08-01,19:00:00,1.5629,1.5632,1.5626,1.5629,528
2012-08-01,19:05:00,1.5629,1.5629,1.5625,1.5628,273
2012-08-01,19:10:00,1.5628,1.5630,1.5627,1.5630,113
2012-08-01,19:15:00,1.5630,1.5631,1.5629,1.5631,126
2012-08-01,19:20:00,1.5630,1.5634,1.5630,1.5630,239
2012-08-01,19:25:00,1.5630,1.5631,1.5624,1.5631,377
2012-08-01,19:30:00,1.5631,1.5633,1.5630,1.5630,372
2012-08-01,19:35:00,1.5629,1.5634,1.5628,1.5634,414
2012-08-01,19:40:00,1.5635,1.5640,1.5635,1.5635,392
2012-08-01,19:45:00,1.5635,1.5636,1.5633,1.5634,158
2012-08-01,19:50:00,1.5635,1.5640,1.5635,1.5639,394
2012-08-01,19:55:00,1.5638,1.5639,1.5631,1.5632,380
2012-08-01,20:00:00,1.5632,1.5633,1.5625,1.5629,636
2012-08-01,20:05:00,1.5628,1.5628,1.5623,1.5624,292
2012-08-01,20:10:00,1.5625,1.5629,1.5615,1.5616,958
2012-08-01,20:15:00,1.5617,1.5624,1.5614,1.5623,1335
2012-08-01,20:20:00,1.5623,1.5624,1.5611,1.5618,1810
2012-08-01,20:25:00,1.5618,1.5621,1.5615,1.5621,523
2012-08-01,20:30:00,1.5622,1.5625,1.5617,1.5623,758
2012-08-01,20:35:00,1.5623,1.5623,1.5614,1.5618,405
2012-08-01,20:40:00,1.5618,1.5624,1.5618,1.5624,367
2012-08-01,20:45:00,1.5624,1.5637,1.5624,1.5635,1157
2012-08-01,20:50:00,1.5635,1.5637,1.5631,1.5634,591
2012-08-01,20:55:00,1.5634,1.5634,1.5626,1.5627,519
2012-08-01,21:00:00,1.5627,1.5640,1.5626,1.5630,767
2012-08-01,21:05:00,1.5630,1.5632,1.5627,1.5628,464
2012-08-01,21:10:00,1.5627,1.5635,1.5627,1.5635,572
2012-08-01,21:15:00,1.5635,1.5640,1.5634,1.5640,775
2012-08-01,21:20:00,1.5639,1.5644,1.5636,1.5638,931
2012-08-01,21:25:00,1.5638,1.5638,1.5630,1.5631,744
2012-08-01,21:30:00,1.5630,1.5630,1.5615,1.5619,1328
2012-08-01,21:35:00,1.5618,1.5619,1.5614,1.5614,615
2012-08-01,21:40:00,1.5614,1.5615,1.5608,1.5611,1077
2012-08-01,21:45:00,1.5611,1.5615,1.5609,1.5610,474
2012-08-01,21:50:00,1.5609,1.5609,1.5602,1.5604,1546
2012-08-01,21:55:00,1.5605,1.5610,1.5602,1.5607,1347
2012-08-01,22:00:00,1.5607,1.5625,1.5605,1.5623,1906
2012-08-01,22:05:00,1.5623,1.5624,1.5617,1.5618,1057
2012-08-01,22:10:00,1.5618,1.5620,1.5606,1.5609,1042
2012-08-01,22:15:00,1.5608,1.5608,1.5590,1.5594,1462
2012-08-01,22:20:00,1.5593,1.5599,1.5593,1.5598,550
2012-08-01,22:25:00,1.5598,1.5603,1.5598,1.5602,461
2012-08-01,22:30:00,1.5603,1.5608,1.5600,1.5603,492
2012-08-01,22:35:00,1.5604,1.5610,1.5602,1.5607,685
2012-08-01,22:40:00,1.5607,1.5607,1.5603,1.5603,173
2012-08-01,22:45:00,1.5602,1.5610,1.5602,1.5603,326
2012-08-01,22:50:00,1.5603,1.5604,1.5599,1.5601,1001
2012-08-01,22:55:00,1.5601,1.5602,1.5588,1.5589,1796
2012-08-01,23:00:00,1.5589,1.5601,1.5586,1.5597,1712
2012-08-01,23:05:00,1.5597,1.5597,1.5592,1.5594,721
2012-08-01,23:10:00,1.5594,1.5594,1.5583,1.5584,1046
2012-08-01,23:15:00,1.5584,1.5588,1.5582,1.5585,1491
2012-08-01,23:20:00,1.5585,1.5587,1.5584,1.5586,620
2012-08-01,23:25:00,1.5586,1.5587,1.5585,1.5585,699
2012-08-01,23:30:00,1.5584,1.5591,1.5583,1.5589,840
2012-08-01,23:35:00,1.5589,1.5597,1.5589,1.5596,816
2012-08-01,23:40:00,1.5596,1.5599,1.5593,1.5599,555
2012-08-01,23:45:00,1.5598,1.5598,1.5594,1.5596,378
2012-08-01,23:50:00,1.5596,1.5599,1.5594,1.5595,151
2012-08-01,23:55:00,1.5594,1.5595,1.5592,1.5594,175
2012-08-02,00:00:00,1.5594,1.5597,1.5593,1.5597,168
2012-08-02,00:05:00,1.5596,1.5597,1.5595,1.5595,60
2012-08-02,00:10:00,1.5595,1.5595,1.5590,1.5590,295
2012-08-02,00:15:00,1.5591,1.5596,1.5589,1.5596,329
2012-08-02,00:20:00,1.5595,1.5595,1.5592,1.5594,160
2012-08-02,00:25:00,1.5593,1.5594,1.5591,1.5594,274
2012-08-02,00:30:00,1.5594,1.5595,1.5593,1.5594,209
2012-08-02,00:35:00,1.5593,1.5597,1.5593,1.5596,241
2012-08-02,00:40:00,1.5596,1.5598,1.5595,1.5596,148
2012-08-02,00:45:00,1.5596,1.5601,1.5596,1.5597,290
2012-08-02,00:50:00,1.5597,1.5599,1.5597,1.5599,167
2012-08-02,00:55:00,1.5600,1.5607,1.5599,1.5606,382
2012-08-02,01:00:00,1.5606,1.5606,1.5604,1.5606,196
2012-08-02,01:05:00,1.5606,1.5611,1.5605,1.5609,453
2012-08-02,01:10:00,1.5610,1.5616,1.5609,1.5615,310
2012-08-02,01:15:00,1.5614,1.5614,1.5606,1.5608,162
2012-08-02,01:20:00,1.5608,1.5614,1.5607,1.5612,196
2012-08-02,01:25:00,1.5612,1.5612,1.5610,1.5612,74
2012-08-02,01:30:00,1.5612,1.5612,1.5607,1.5608,123
2012-08-02,01:35:00,1.5608,1.5611,1.5608,1.5611,105
2012-08-02,01:40:00,1.5612,1.5615,1.5611,1.5615,93
2012-08-02,01:45:00,1.5615,1.5616,1.5615,1.5615,46
2012-08-02,01:50:00,1.5616,1.5616,1.5614,1.5615,75
2012-08-02,01:55:00,1.5614,1.5614,1.5606,1.5607,251
2012-08-02,02:00:00,1.5608,1.5608,1.5605,1.5607,361
2012-08-02,02:05:00,1.5607,1.5608,1.5602,1.5608,463
2012-08-02,02:10:00,1.5607,1.5607,1.5572,1.5575,1675
2012-08-02,02:15:00,1.5575,1.5582,1.5566,1.5570,3350
2012-08-02,02:20:00,1.5568,1.5587,1.5566,1.5581,2646
2012-08-02,02:25:00,1.5581,1.5581,1.5561,1.5567,2325
2012-08-02,02:30:00,1.5567,1.5568,1.5558,1.5558,2289
2012-08-02,02:35:00,1.5558,1.5567,1.5555,1.5556,1839
2012-08-02,02:40:00,1.5556,1.5560,1.5555,1.5555,1413
2012-08-02,02:45:00,1.5554,1.5555,1.5549,1.5553,1077
2012-08-02,02:50:00,1.5554,1.5558,1.5529,1.5542,2870
2012-08-02,02:55:00,1.5542,1.5554,1.5541,1.5554,1989
2012-08-02,03:00:00,1.5554,1.5555,1.5541,1.5542,890
2012-08-02,03:05:00,1.5542,1.5555,1.5542,1.5553,574
2012-08-02,03:10:00,1.5554,1.5554,1.5545,1.5546,588
2012-08-02,03:15:00,1.5545,1.5554,1.5545,1.5551,364
2012-08-02,03:20:00,1.5552,1.5554,1.5550,1.5554,160
2012-08-02,03:25:00,1.5554,1.5562,1.5554,1.5560,454
2012-08-02,03:30:00,1.5560,1.5560,1.5551,1.5552,158
2012-08-02,03:35:00,1.5553,1.5553,1.5546,1.5550,246
2012-08-02,03:40:00,1.5549,1.5549,1.5543,1.5547,156
2012-08-02,03:45:00,1.5547,1.5547,1.5541,1.5542,127
2012-08-02,03:50:00,1.5542,1.5544,1.5541,1.5544,234
2012-08-02,03:55:00,1.5544,1.5544,1.5537,1.5541,204
2012-08-02,04:00:00,1.5541,1.5542,1.5540,1.5540,44
2012-08-02,04:05:00,1.5541,1.5543,1.5539,1.5539,174
2012-08-02,04:10:00,1.5539,1.5539,1.5536,1.5537,241
2012-08-02,04:15:00,1.5538,1.5538,1.5536,1.5536,27
2012-08-02,04:20:00,1.5536,1.5538,1.5536,1.5536,32
2012-08-02,04:25:00,1.5537,1.5538,1.5536,1.5536,37
2012-08-02,04:30:00,1.5535,1.5536,1.5534,1.5536,53
2012-08-02,04:35:00,1.5536,1.5536,1.5535,1.5536,15
2012-08-02,04:40:00,1.5535,1.5536,1.5534,1.5534,19
2012-08-02,04:45:00,1.5534,1.5535,1.5533,1.5533,19
2012-08-02,04:50:00,1.5535,1.5535,1.5535,1.5535,13
2012-08-02,04:55:00,1.5535,1.5540,1.5532,1.5532,24
2012-08-02,05:05:00,1.5551,1.5551,1.5551,1.5551,1
2012-08-02,06:00:00,1.5540,1.5541,1.5539,1.5539,70
2012-08-02,06:05:00,1.5539,1.5539,1.5539,1.5539,2
2012-08-02,06:10:00,1.5538,1.5541,1.5538,1.5539,39
2012-08-02,06:15:00,1.5540,1.5541,1.5539,1.5541,31
2012-08-02,06:20:00,1.5541,1.5545,1.5540,1.5543,45
2012-08-02,06:25:00,1.5543,1.5543,1.5542,1.5542,9
2012-08-02,06:30:00,1.5542,1.5542,1.5542,1.5542,1
2012-08-02,06:35:00,1.5543,1.5543,1.5543,1.5543,17
2012-08-02,06:45:00,1.5544,1.5546,1.5544,1.5546,107
2012-08-02,06:50:00,1.5545,1.5546,1.5544,1.5544,27
2012-08-02,06:55:00,1.5544,1.5546,1.5544,1.5545,46
2012-08-02,07:00:00,1.5545,1.5545,1.5541,1.5541,86
2012-08-02,07:05:00,1.5543,1.5545,1.5542,1.5545,48
2012-08-02,07:10:00,1.5545,1.5545,1.5545,1.5545,7
2012-08-02,07:15:00,1.5546,1.5547,1.5546,1.5546,37
2012-08-02,07:20:00,1.5547,1.5549,1.5547,1.5548,54
2012-08-02,07:25:00,1.5549,1.5549,1.5548,1.5549,14
2012-08-02,07:30:00,1.5550,1.5550,1.5548,1.5548,13
2012-08-02,07:35:00,1.5548,1.5549,1.5546,1.5547,48
2012-08-02,07:40:00,1.5546,1.5547,1.5543,1.5543,140
2012-08-02,07:45:00,1.5543,1.5546,1.5543,1.5545,71
2012-08-02,07:50:00,1.5544,1.5546,1.5542,1.5542,87
2012-08-02,07:55:00,1.5543,1.5543,1.5541,1.5542,90
2012-08-02,08:00:00,1.5542,1.5542,1.5540,1.5542,180
2012-08-02,08:05:00,1.5542,1.5542,1.5539,1.5540,244
2012-08-02,08:10:00,1.5540,1.5541,1.5537,1.5537,319
2012-08-02,08:15:00,1.5536,1.5537,1.5535,1.5535,132
2012-08-02,08:20:00,1.5535,1.5536,1.5533,1.5533,142
2012-08-02,08:25:00,1.5533,1.5535,1.5531,1.5531,255
2012-08-02,08:30:00,1.5532,1.5534,1.5530,1.5532,108
2012-08-02,08:35:00,1.5532,1.5533,1.5530,1.5530,292
2012-08-02,08:40:00,1.5530,1.5530,1.5523,1.5527,431
2012-08-02,08:45:00,1.5526,1.5527,1.5525,1.5526,184
2012-08-02,08:50:00,1.5526,1.5528,1.5526,1.5527,41
2012-08-02,08:55:00,1.5526,1.5528,1.5524,1.5528,85
2012-08-02,09:00:00,1.5529,1.5532,1.5527,1.5530,222
2012-08-02,09:05:00,1.5532,1.5532,1.5531,1.5531,196
2012-08-02,09:10:00,1.5530,1.5531,1.5528,1.5529,53
2012-08-02,09:15:00,1.5528,1.5530,1.5528,1.5528,53
2012-08-02,09:20:00,1.5528,1.5530,1.5527,1.5530,53
2012-08-02,09:25:00,1.5529,1.5531,1.5529,1.5529,58
2012-08-02,09:30:00,1.5529,1.5535,1.5529,1.5533,182
2012-08-02,09:35:00,1.5533,1.5535,1.5532,1.5534,199
2012-08-02,09:40:00,1.5533,1.5533,1.5530,1.5530,57
2012-08-02,09:45:00,1.5530,1.5533,1.5530,1.5531,260
2012-08-02,09:50:00,1.5531,1.5531,1.5529,1.5530,50
2012-08-02,09:55:00,1.5531,1.5531,1.5531,1.5531,21
2012-08-02,10:00:00,1.5531,1.5531,1.5529,1.5530,29
2012-08-02,10:05:00,1.5531,1.5535,1.5531,1.5534,57
2012-08-02,10:10:00,1.5535,1.5538,1.5535,1.5538,269
2012-08-02,10:15:00,1.5538,1.5539,1.5537,1.5538,97
2012-08-02,10:20:00,1.5538,1.5538,1.5536,1.5537,44
2012-08-02,10:25:00,1.5536,1.5536,1.5533,1.5535,103
2012-08-02,10:30:00,1.5535,1.5542,1.5535,1.5541,172
2012-08-02,10:35:00,1.5541,1.5542,1.5540,1.5542,61
2012-08-02,10:40:00,1.5541,1.5541,1.5539,1.5540,58
2012-08-02,10:45:00,1.5541,1.5542,1.5540,1.5541,33
2012-08-02,10:50:00,1.5540,1.5541,1.5537,1.5540,130
2012-08-02,10:55:00,1.5542,1.5542,1.5540,1.5540,82
2012-08-02,11:00:00,1.5540,1.5542,1.5539,1.5540,39
2012-08-02,11:05:00,1.5541,1.5541,1.5540,1.5540,21
2012-08-02,11:10:00,1.5540,1.5542,1.5540,1.5541,14
2012-08-02,11:15:00,1.5542,1.5543,1.5542,1.5543,81
2012-08-02,11:20:00,1.5544,1.5547,1.5544,1.5545,172
2012-08-02,11:25:00,1.5545,1.5548,1.5545,1.5548,173
2012-08-02,11:30:00,1.5547,1.5548,1.5544,1.5544,131
2012-08-02,11:35:00,1.5543,1.5544,1.5541,1.5544,83
2012-08-02,11:40:00,1.5543,1.5544,1.5542,1.5543,69
2012-08-02,11:45:00,1.5543,1.5543,1.5539,1.5539,35
2012-08-02,11:50:00,1.5540,1.5540,1.5538,1.5540,64
2012-08-02,11:55:00,1.5539,1.5542,1.5539,1.5542,61
2012-08-02,12:00:00,1.5542,1.5542,1.5539,1.5539,49
2012-08-02,12:05:00,1.5539,1.5539,1.5537,1.5537,56
2012-08-02,12:10:00,1.5537,1.5537,1.5537,1.5537,44
2012-08-02,12:15:00,1.5538,1.5538,1.5537,1.5538,128
2012-08-02,12:20:00,1.5538,1.5544,1.5538,1.5544,422
2012-08-02,12:25:00,1.5544,1.5545,1.5543,1.5545,35
2012-08-02,12:30:00,1.5542,1.5544,1.5540,1.5544,146
2012-08-02,12:35:00,1.5544,1.5546,1.5544,1.5546,146
2012-08-02,12:40:00,1.5546,1.5546,1.5544,1.5545,111
2012-08-02,12:45:00,1.5545,1.5545,1.5544,1.5544,50
2012-08-02,12:50:00,1.5544,1.5545,1.5543,1.5545,57
2012-08-02,12:55:00,1.5546,1.5546,1.5540,1.5542,220
2012-08-02,13:00:00,1.5542,1.5548,1.5541,1.5546,540
2012-08-02,13:05:00,1.5545,1.5546,1.5544,1.5544,109
2012-08-02,13:10:00,1.5543,1.5546,1.5543,1.5545,61
2012-08-02,13:15:00,1.5545,1.5547,1.5545,1.5546,37
2012-08-02,13:20:00,1.5545,1.5546,1.5542,1.5542,80
2012-08-02,13:25:00,1.5542,1.5547,1.5542,1.5547,90
2012-08-02,13:30:00,1.5547,1.5547,1.5546,1.5546,33
2012-08-02,13:35:00,1.5546,1.5546,1.5545,1.5545,28
2012-08-02,13:40:00,1.5545,1.5545,1.5545,1.5545,14
2012-08-02,13:45:00,1.5545,1.5546,1.5544,1.5546,102
2012-08-02,13:50:00,1.5546,1.5553,1.5546,1.5552,267
2012-08-02,13:55:00,1.5551,1.5555,1.5551,1.5553,335
2012-08-02,14:00:00,1.5552,1.5555,1.5552,1.5555,248
2012-08-02,14:05:00,1.5554,1.5556,1.5549,1.5550,136
2012-08-02,14:10:00,1.5550,1.5554,1.5550,1.5552,122
2012-08-02,14:15:00,1.5553,1.5554,1.5549,1.5551,141
2012-08-02,14:20:00,1.5552,1.5556,1.5551,1.5555,112
2012-08-02,14:25:00,1.5555,1.5555,1.5552,1.5552,113
2012-08-02,14:30:00,1.5551,1.5551,1.5545,1.5545,242
2012-08-02,14:35:00,1.5544,1.5546,1.5543,1.5544,153
2012-08-02,14:40:00,1.5545,1.5550,1.5545,1.5549,79
2012-08-02,14:45:00,1.5549,1.5558,1.5549,1.5556,461
2012-08-02,14:50:00,1.5556,1.5556,1.5552,1.5552,105
2012-08-02,14:55:00,1.5554,1.5556,1.5552,1.5552,104
2012-08-02,15:00:00,1.5552,1.5552,1.5542,1.5542,505
2012-08-02,15:05:00,1.5543,1.5543,1.5535,1.5542,964
2012-08-02,15:10:00,1.5542,1.5543,1.5536,1.5541,528
2012-08-02,15:15:00,1.5542,1.5546,1.5541,1.5543,143
2012-08-02,15:20:00,1.5543,1.5543,1.5538,1.5540,210
2012-08-02,15:25:00,1.5541,1.5548,1.5541,1.5544,348
2012-08-02,15:30:00,1.5543,1.5549,1.5536,1.5537,547
2012-08-02,15:35:00,1.5537,1.5546,1.5534,1.5541,442
2012-08-02,15:40:00,1.5541,1.5542,1.5537,1.5538,364
2012-08-02,15:45:00,1.5538,1.5540,1.5533,1.5534,341
2012-08-02,15:50:00,1.5535,1.5536,1.5531,1.5532,424
2012-08-02,15:55:00,1.5532,1.5537,1.5527,1.5537,771
2012-08-02,16:00:00,1.5537,1.5540,1.5534,1.5539,668
2012-08-02,16:05:00,1.5539,1.5544,1.5537,1.5539,861
2012-08-02,16:10:00,1.5539,1.5541,1.5537,1.5538,380
2012-08-02,16:15:00,1.5538,1.5538,1.5532,1.5534,554
2012-08-02,16:20:00,1.5534,1.5536,1.5528,1.5528,617
2012-08-02,16:25:00,1.5528,1.5533,1.5527,1.5530,360
2012-08-02,16:30:00,1.5530,1.5544,1.5530,1.5539,2403
2012-08-02,16:35:00,1.5539,1.5545,1.5536,1.5538,672
2012-08-02,16:40:00,1.5539,1.5539,1.5529,1.5529,452
2012-08-02,16:45:00,1.5530,1.5541,1.5530,1.5535,1057
2012-08-02,16:50:00,1.5534,1.5535,1.5529,1.5531,822
2012-08-02,16:55:00,1.5531,1.5535,1.5529,1.5534,437
2012-08-02,17:00:00,1.5534,1.5537,1.5527,1.5532,767
2012-08-02,17:05:00,1.5532,1.5544,1.5532,1.5543,501
2012-08-02,17:10:00,1.5542,1.5544,1.5540,1.5544,340
2012-08-02,17:15:00,1.5544,1.5544,1.5539,1.5544,277
2012-08-02,17:20:00,1.5544,1.5551,1.5542,1.5547,360
2012-08-02,17:25:00,1.5547,1.5554,1.5545,1.5549,416
2012-08-02,17:30:00,1.5550,1.5553,1.5545,1.5549,649
2012-08-02,17:35:00,1.5548,1.5549,1.5546,1.5547,226
2012-08-02,17:40:00,1.5546,1.5546,1.5539,1.5540,403
2012-08-02,17:45:00,1.5541,1.5552,1.5541,1.5551,641
2012-08-02,17:50:00,1.5552,1.5566,1.5552,1.5563,1011
2012-08-02,17:55:00,1.5562,1.5565,1.5558,1.5565,632
2012-08-02,18:00:00,1.5564,1.5571,1.5559,1.5559,581
2012-08-02,18:05:00,1.5558,1.5560,1.5554,1.5556,261
2012-08-02,18:10:00,1.5555,1.5564,1.5555,1.5561,293
2012-08-02,18:15:00,1.5561,1.5561,1.5548,1.5549,262
2012-08-02,18:20:00,1.5549,1.5552,1.5544,1.5545,203
2012-08-02,18:25:00,1.5546,1.5557,1.5544,1.5556,574
2012-08-02,18:30:00,1.5555,1.5558,1.5553,1.5554,240
2012-08-02,18:35:00,1.5555,1.5556,1.5549,1.5550,266
2012-08-02,18:40:00,1.5550,1.5550,1.5546,1.5549,322
2012-08-02,18:45:00,1.5548,1.5552,1.5547,1.5547,354
2012-08-02,18:50:00,1.5546,1.5548,1.5542,1.5545,380
2012-08-02,18:55:00,1.5545,1.5563,1.5537,1.5544,576
2012-08-02,19:00:00,1.5550,1.5570,1.5534,1.5564,1890
2012-08-02,19:05:00,1.5564,1.5567,1.5559,1.5564,1202
2012-08-02,19:10:00,1.5565,1.5566,1.5559,1.5559,536
2012-08-02,19:15:00,1.5559,1.5565,1.5559,1.5562,289
2012-08-02,19:20:00,1.5562,1.5565,1.5560,1.5561,306
2012-08-02,19:25:00,1.5561,1.5563,1.5558,1.5560,396
2012-08-02,19:30:00,1.5560,1.5561,1.5554,1.5561,1164
2012-08-02,19:35:00,1.5561,1.5572,1.5559,1.5569,995
2012-08-02,19:40:00,1.5569,1.5574,1.5566,1.5566,642
2012-08-02,19:45:00,1.5566,1.5583,1.5565,1.5565,2753
2012-08-02,19:50:00,1.5565,1.5583,1.5564,1.5577,1703
2012-08-02,19:55:00,1.5577,1.5581,1.5571,1.5579,709
2012-08-02,20:00:00,1.5580,1.5593,1.5573,1.5588,1746
2012-08-02,20:05:00,1.5588,1.5600,1.5588,1.5596,1465
2012-08-02,20:10:00,1.5596,1.5617,1.5596,1.5617,2527
2012-08-02,20:15:00,1.5616,1.5618,1.5610,1.5614,1012
2012-08-02,20:20:00,1.5614,1.5629,1.5612,1.5627,1944
2012-08-02,20:25:00,1.5627,1.5635,1.5620,1.5623,1772
2012-08-02,20:30:00,1.5624,1.5663,1.5621,1.5652,6390
2012-08-02,20:35:00,1.5653,1.5681,1.5618,1.5623,9147
2012-08-02,20:40:00,1.5623,1.5626,1.5596,1.5599,8856
2012-08-02,20:45:00,1.5598,1.5622,1.5594,1.5594,4554
2012-08-02,20:50:00,1.5594,1.5597,1.5537,1.5545,6176
2012-08-02,20:55:00,1.5544,1.5572,1.5541,1.5541,5965
2012-08-02,21:00:00,1.5541,1.5558,1.5533,1.5542,4559
2012-08-02,21:05:00,1.5542,1.5566,1.5538,1.5553,2610
2012-08-02,21:10:00,1.5552,1.5561,1.5548,1.5550,1927
2012-08-02,21:15:00,1.5550,1.5550,1.5535,1.5541,1551
2012-08-02,21:20:00,1.5540,1.5543,1.5529,1.5531,1955
2012-08-02,21:25:00,1.5531,1.5547,1.5529,1.5534,1345
2012-08-02,21:30:00,1.5534,1.5544,1.5530,1.5539,1562
2012-08-02,21:35:00,1.5540,1.5548,1.5534,1.5539,2330
2012-08-02,21:40:00,1.5540,1.5549,1.5528,1.5545,1842
2012-08-02,21:45:00,1.5545,1.5555,1.5544,1.5546,732
2012-08-02,21:50:00,1.5545,1.5555,1.5545,1.5549,1086
2012-08-02,21:55:00,1.5549,1.5556,1.5547,1.5553,1455
2012-08-02,22:00:00,1.5553,1.5558,1.5535,1.5540,1118
2012-08-02,22:05:00,1.5541,1.5554,1.5541,1.5553,1001
2012-08-02,22:10:00,1.5554,1.5559,1.5550,1.5553,1100
2012-08-02,22:15:00,1.5553,1.5556,1.5542,1.5548,1086
2012-08-02,22:20:00,1.5548,1.5549,1.5542,1.5544,669
2012-08-02,22:25:00,1.5545,1.5557,1.5538,1.5554,1433
2012-08-02,22:30:00,1.5554,1.5556,1.5533,1.5535,1609
2012-08-02,22:35:00,1.5535,1.5535,1.5530,1.5534,737
2012-08-02,22:40:00,1.5533,1.5534,1.5527,1.5528,1375
2012-08-02,22:45:00,1.5528,1.5543,1.5528,1.5541,1303
2012-08-02,22:50:00,1.5542,1.5544,1.5533,1.5534,1564
2012-08-02,22:55:00,1.5534,1.5534,1.5515,1.5516,3441
2012-08-02,23:00:00,1.5515,1.5519,1.5511,1.5518,2368
2012-08-02,23:05:00,1.5518,1.5521,1.5508,1.5511,1517
2012-08-02,23:10:00,1.5510,1.5526,1.5510,1.5522,1712
2012-08-02,23:15:00,1.5522,1.5525,1.5510,1.5511,2078
2012-08-02,23:20:00,1.5511,1.5513,1.5504,1.5508,1605
2012-08-02,23:25:00,1.5508,1.5511,1.5499,1.5507,1419
2012-08-02,23:30:00,1.5507,1.5509,1.5502,1.5502,1149
2012-08-02,23:35:00,1.5502,1.5506,1.5499,1.5500,794
2012-08-02,23:40:00,1.5500,1.5502,1.5496,1.5499,947
2012-08-02,23:45:00,1.5498,1.5502,1.5495,1.5498,881
2012-08-02,23:50:00,1.5499,1.5505,1.5493,1.5496,1570
2012-08-02,23:55:00,1.5497,1.5497,1.5488,1.5496,922
2012-08-03,00:00:00,1.5496,1.5506,1.5496,1.5498,1038
2012-08-03,00:05:00,1.5497,1.5499,1.5496,1.5498,386
2012-08-03,00:10:00,1.5498,1.5500,1.5493,1.5495,495
2012-08-03,00:15:00,1.5495,1.5498,1.5494,1.5496,477
2012-08-03,00:20:00,1.5496,1.5496,1.5493,1.5495,546
2012-08-03,00:25:00,1.5495,1.5498,1.5493,1.5498,586
2012-08-03,00:30:00,1.5497,1.5498,1.5489,1.5490,1090
2012-08-03,00:35:00,1.5490,1.5497,1.5490,1.5496,220
2012-08-03,00:40:00,1.5497,1.5499,1.5495,1.5497,160
2012-08-03,00:45:00,1.5497,1.5498,1.5496,1.5498,143
2012-08-03,00:50:00,1.5498,1.5501,1.5498,1.5498,234
2012-08-03,00:55:00,1.5498,1.5506,1.5498,1.5505,490
2012-08-03,01:00:00,1.5505,1.5506,1.5503,1.5504,430
2012-08-03,01:05:00,1.5504,1.5507,1.5503,1.5506,220
2012-08-03,01:10:00,1.5508,1.5508,1.5503,1.5504,372
2012-08-03,01:15:00,1.5503,1.5507,1.5500,1.5504,245
2012-08-03,01:20:00,1.5503,1.5504,1.5503,1.5503,50
2012-08-03,01:25:00,1.5504,1.5507,1.5504,1.5506,144
2012-08-03,01:30:00,1.5506,1.5506,1.5500,1.5502,271
2012-08-03,01:35:00,1.5502,1.5503,1.5497,1.5501,167
2012-08-03,01:40:00,1.5501,1.5502,1.5499,1.5499,141
2012-08-03,01:45:00,1.5499,1.5506,1.5499,1.5504,379
2012-08-03,01:50:00,1.5504,1.5508,1.5504,1.5507,250
2012-08-03,01:55:00,1.5506,1.5506,1.5503,1.5503,237
2012-08-03,02:00:00,1.5502,1.5506,1.5501,1.5504,352
2012-08-03,02:05:00,1.5504,1.5506,1.5503,1.5503,183
2012-08-03,02:10:00,1.5503,1.5505,1.5502,1.5505,97
2012-08-03,02:15:00,1.5505,1.5505,1.5502,1.5505,218
2012-08-03,02:20:00,1.5505,1.5506,1.5505,1.5506,216
2012-08-03,02:25:00,1.5506,1.5508,1.5503,1.5505,305
2012-08-03,02:30:00,1.5505,1.5510,1.5505,1.5508,172
2012-08-03,02:35:00,1.5509,1.5513,1.5508,1.5512,635
2012-08-03,02:40:00,1.5512,1.5515,1.5510,1.5514,734
2012-08-03,02:45:00,1.5514,1.5514,1.5508,1.5508,374
2012-08-03,02:50:00,1.5509,1.5509,1.5504,1.5506,171
2012-08-03,02:55:00,1.5507,1.5510,1.5497,1.5502,1009
2012-08-03,03:00:00,1.5502,1.5508,1.5501,1.5507,822
2012-08-03,03:05:00,1.5507,1.5509,1.5501,1.5501,308
2012-08-03,03:10:00,1.5501,1.5503,1.5498,1.5501,251
2012-08-03,03:15:00,1.5502,1.5504,1.5498,1.5502,160
2012-08-03,03:20:00,1.5503,1.5505,1.5503,1.5504,112
2012-08-03,03:25:00,1.5505,1.5506,1.5503,1.5504,108
2012-08-03,03:30:00,1.5504,1.5510,1.5503,1.5508,302
2012-08-03,03:35:00,1.5508,1.5510,1.5507,1.5510,73
2012-08-03,03:40:00,1.5510,1.5510,1.5507,1.5509,113
2012-08-03,03:45:00,1.5509,1.5510,1.5509,1.5510,36
2012-08-03,03:50:00,1.5509,1.5510,1.5508,1.5510,120
2012-08-03,03:55:00,1.5511,1.5512,1.5508,1.5510,207
2012-08-03,04:00:00,1.5509,1.5512,1.5508,1.5512,114
2012-08-03,04:05:00,1.5511,1.5514,1.5510,1.5514,158
2012-08-03,04:10:00,1.5512,1.5515,1.5512,1.5514,43
2012-08-03,04:15:00,1.5514,1.5514,1.5511,1.5513,36
2012-08-03,04:20:00,1.5514,1.5515,1.5513,1.5513,22
2012-08-03,04:25:00,1.5513,1.5513,1.5509,1.5511,33
2012-08-03,04:30:00,1.5511,1.5512,1.5510,1.5511,33
2012-08-03,04:35:00,1.5510,1.5511,1.5509,1.5511,28
2012-08-03,04:40:00,1.5511,1.5511,1.5510,1.5510,37
2012-08-03,04:45:00,1.5510,1.5511,1.5509,1.5509,24
2012-08-03,04:50:00,1.5509,1.5509,1.5506,1.5508,26
2012-08-03,04:55:00,1.5509,1.5515,1.5509,1.5509,44
2012-08-03,05:05:00,1.5501,1.5501,1.5501,1.5501,1
2012-08-03,06:00:00,1.5513,1.5513,1.5508,1.5508,115
2012-08-03,06:05:00,1.5508,1.5510,1.5508,1.5510,30
2012-08-03,06:10:00,1.5509,1.5510,1.5507,1.5507,18
2012-08-03,06:15:00,1.5509,1.5509,1.5508,1.5508,9
2012-08-03,06:20:00,1.5510,1.5514,1.5510,1.5512,55
2012-08-03,06:25:00,1.5512,1.5512,1.5508,1.5509,39
2012-08-03,06:30:00,1.5508,1.5509,1.5508,1.5509,3
2012-08-03,06:35:00,1.5510,1.5510,1.5509,1.5510,34
2012-08-03,06:40:00,1.5510,1.5513,1.5510,1.5512,52
2012-08-03,06:55:00,1.5510,1.5511,1.5508,1.5510,34
2012-08-03,07:00:00,1.5510,1.5513,1.5510,1.5512,26
2012-08-03,07:05:00,1.5512,1.5513,1.5512,1.5512,13
2012-08-03,07:10:00,1.5511,1.5513,1.5511,1.5511,31
2012-08-03,07:20:00,1.5511,1.5512,1.5509,1.5511,67
2012-08-03,07:25:00,1.5511,1.5514,1.5511,1.5512,26
2012-08-03,07:30:00,1.5511,1.5511,1.5511,1.5511,1
2012-08-03,07:40:00,1.5513,1.5513,1.5512,1.5512,4
2012-08-03,07:45:00,1.5514,1.5517,1.5514,1.5517,61
2012-08-03,07:50:00,1.5516,1.5516,1.5515,1.5516,39
2012-08-03,07:55:00,1.5516,1.5516,1.5512,1.5512,121
2012-08-03,08:00:00,1.5513,1.5514,1.5510,1.5510,148
2012-08-03,08:05:00,1.5510,1.5512,1.5510,1.5511,163
2012-08-03,08:10:00,1.5511,1.5511,1.5508,1.5508,32
2012-08-03,08:15:00,1.5508,1.5511,1.5508,1.5509,132
2012-08-03,08:20:00,1.5509,1.5509,1.5505,1.5505,206
2012-08-03,08:25:00,1.5506,1.5507,1.5503,1.5503,147
2012-08-03,08:30:00,1.5505,1.5509,1.5505,1.5509,76
2012-08-03,08:35:00,1.5508,1.5511,1.5508,1.5511,55
2012-08-03,08:40:00,1.5512,1.5515,1.5512,1.5514,131
2012-08-03,08:45:00,1.5514,1.5516,1.5513,1.5515,177
2012-08-03,08:50:00,1.5515,1.5515,1.5514,1.5515,211
2012-08-03,08:55:00,1.5515,1.5517,1.5514,1.5517,140
2012-08-03,09:00:00,1.5516,1.5518,1.5516,1.5516,59
2012-08-03,09:05:00,1.5516,1.5517,1.5513,1.5514,126
2012-08-03,09:10:00,1.5514,1.5517,1.5514,1.5516,50
2012-08-03,09:15:00,1.5515,1.5517,1.5515,1.5516,57
2012-08-03,09:20:00,1.5516,1.5518,1.5514,1.5515,107
2012-08-03,09:25:00,1.5516,1.5520,1.5516,1.5518,124
2012-08-03,09:30:00,1.5519,1.5519,1.5517,1.5517,65
2012-08-03,09:35:00,1.5516,1.5516,1.5514,1.5515,73
2012-08-03,09:40:00,1.5515,1.5520,1.5514,1.5519,106
2012-08-03,09:45:00,1.5518,1.5520,1.5518,1.5519,25
2012-08-03,09:50:00,1.5518,1.5523,1.5517,1.5519,317
2012-08-03,09:55:00,1.5519,1.5519,1.5517,1.5518,69
2012-08-03,10:00:00,1.5518,1.5520,1.5518,1.5519,14
2012-08-03,10:05:00,1.5519,1.5519,1.5518,1.5519,19
2012-08-03,10:10:00,1.5518,1.5518,1.5514,1.5514,160
2012-08-03,10:15:00,1.5514,1.5514,1.5512,1.5512,98
2012-08-03,10:20:00,1.5512,1.5513,1.5512,1.5513,49
2012-08-03,10:25:00,1.5512,1.5512,1.5508,1.5508,150
2012-08-03,10:30:00,1.5508,1.5509,1.5507,1.5509,156
2012-08-03,10:35:00,1.5509,1.5513,1.5509,1.5513,149
2012-08-03,10:40:00,1.5512,1.5512,1.5510,1.5510,20
2012-08-03,10:45:00,1.5510,1.5511,1.5509,1.5510,46
2012-08-03,10:50:00,1.5511,1.5512,1.5510,1.5511,47
2012-08-03,10:55:00,1.5512,1.5512,1.5511,1.5512,15
2012-08-03,11:00:00,1.5513,1.5522,1.5513,1.5516,884
2012-08-03,11:05:00,1.5515,1.5516,1.5515,1.5515,19
2012-08-03,11:10:00,1.5515,1.5518,1.5515,1.5517,74
2012-08-03,11:15:00,1.5517,1.5518,1.5516,1.5518,22
2012-08-03,11:20:00,1.5517,1.5518,1.5517,1.5518,10
2012-08-03,11:25:00,1.5518,1.5519,1.5518,1.5519,7
2012-08-03,11:30:00,1.5519,1.5520,1.5519,1.5520,32
2012-08-03,11:35:00,1.5520,1.5520,1.5519,1.5520,57
2012-08-03,11:40:00,1.5519,1.5520,1.5519,1.5520,21
2012-08-03,11:45:00,1.5520,1.5520,1.5518,1.5519,28
2012-08-03,11:50:00,1.5519,1.5521,1.5519,1.5519,34
2012-08-03,11:55:00,1.5519,1.5519,1.5518,1.5518,52
2012-08-03,12:00:00,1.5518,1.5518,1.5515,1.5516,41
2012-08-03,12:05:00,1.5516,1.5517,1.5515,1.5515,35
2012-08-03,12:10:00,1.5515,1.5515,1.5514,1.5514,55
2012-08-03,12:15:00,1.5514,1.5514,1.5514,1.5514,52
2012-08-03,12:20:00,1.5514,1.5514,1.5513,1.5514,38
2012-08-03,12:25:00,1.5513,1.5515,1.5512,1.5515,31
2012-08-03,12:30:00,1.5515,1.5516,1.5515,1.5515,27
2012-08-03,12:35:00,1.5516,1.5516,1.5516,1.5516,32
2012-08-03,12:40:00,1.5515,1.5516,1.5513,1.5513,43
2012-08-03,12:45:00,1.5512,1.5513,1.5512,1.5513,28
2012-08-03,12:50:00,1.5513,1.5513,1.5512,1.5513,66
2012-08-03,12:55:00,1.5512,1.5513,1.5511,1.5513,32
2012-08-03,13:00:00,1.5513,1.5513,1.5512,1.5512,23
2012-08-03,13:05:00,1.5512,1.5514,1.5511,1.5514,57
2012-08-03,13:10:00,1.5513,1.5516,1.5513,1.5515,78
2012-08-03,13:15:00,1.5516,1.5521,1.5516,1.5520,165
2012-08-03,13:20:00,1.5520,1.5520,1.5518,1.5520,87
2012-08-03,13:25:00,1.5520,1.5521,1.5519,1.5519,25
2012-08-03,13:30:00,1.5519,1.5520,1.5518,1.5520,15
2012-08-03,13:35:00,1.5519,1.5522,1.5518,1.5522,84
2012-08-03,13:40:00,1.5522,1.5523,1.5522,1.5522,29
2012-08-03,13:45:00,1.5522,1.5522,1.5521,1.5521,33
2012-08-03,13:50:00,1.5521,1.5522,1.5520,1.5522,19
2012-08-03,13:55:00,1.5522,1.5523,1.5522,1.5522,73
2012-08-03,14:00:00,1.5522,1.5522,1.5519,1.5519,118
2012-08-03,14:05:00,1.5518,1.5518,1.5513,1.5514,105
2012-08-03,14:10:00,1.5515,1.5520,1.5515,1.5520,120
2012-08-03,14:15:00,1.5520,1.5522,1.5514,1.5521,345
2012-08-03,14:20:00,1.5522,1.5524,1.5519,1.5523,147
2012-08-03,14:25:00,1.5524,1.5524,1.5521,1.5522,91
2012-08-03,14:30:00,1.5521,1.5522,1.5518,1.5521,142
2012-08-03,14:35:00,1.5520,1.5520,1.5518,1.5518,66
2012-08-03,14:40:00,1.5519,1.5519,1.5516,1.5517,95
2012-08-03,14:45:00,1.5518,1.5522,1.5517,1.5520,123
2012-08-03,14:50:00,1.5520,1.5527,1.5520,1.5527,347
2012-08-03,14:55:00,1.5527,1.5529,1.5525,1.5525,433
2012-08-03,15:00:00,1.5525,1.5530,1.5525,1.5525,305
2012-08-03,15:05:00,1.5525,1.5531,1.5523,1.5524,355
2012-08-03,15:10:00,1.5523,1.5529,1.5521,1.5528,576
2012-08-03,15:15:00,1.5528,1.5532,1.5525,1.5531,274
2012-08-03,15:20:00,1.5531,1.5534,1.5524,1.5525,1024
2012-08-03,15:25:00,1.5525,1.5528,1.5518,1.5519,629
2012-08-03,15:30:00,1.5519,1.5521,1.5512,1.5521,993
2012-08-03,15:35:00,1.5521,1.5524,1.5515,1.5516,524
2012-08-03,15:40:00,1.5516,1.5518,1.5510,1.5513,263
2012-08-03,15:45:00,1.5512,1.5517,1.5508,1.5511,558
2012-08-03,15:50:00,1.5512,1.5520,1.5510,1.5519,286
2012-08-03,15:55:00,1.5520,1.5524,1.5520,1.5524,253
2012-08-03,16:00:00,1.5524,1.5532,1.5524,1.5528,429
2012-08-03,16:05:00,1.5529,1.5530,1.5525,1.5530,506
2012-08-03,16:10:00,1.5530,1.5536,1.5530,1.5534,444
2012-08-03,16:15:00,1.5535,1.5540,1.5535,1.5535,535
2012-08-03,16:20:00,1.5535,1.5540,1.5534,1.5538,565
2012-08-03,16:25:00,1.5538,1.5541,1.5533,1.5537,399
2012-08-03,16:30:00,1.5538,1.5541,1.5535,1.5537,505
2012-08-03,16:35:00,1.5538,1.5539,1.5534,1.5535,236
2012-08-03,16:40:00,1.5535,1.5538,1.5532,1.5535,378
2012-08-03,16:45:00,1.5535,1.5542,1.5532,1.5542,802
2012-08-03,16:50:00,1.5542,1.5544,1.5539,1.5540,413
2012-08-03,16:55:00,1.5540,1.5544,1.5538,1.5540,272
2012-08-03,17:00:00,1.5540,1.5543,1.5539,1.5540,203
2012-08-03,17:05:00,1.5540,1.5543,1.5537,1.5541,479
2012-08-03,17:10:00,1.5541,1.5541,1.5534,1.5537,241
2012-08-03,17:15:00,1.5537,1.5543,1.5537,1.5542,391
2012-08-03,17:20:00,1.5542,1.5546,1.5538,1.5546,325
2012-08-03,17:25:00,1.5545,1.5563,1.5544,1.5559,1496
2012-08-03,17:30:00,1.5559,1.5572,1.5559,1.5562,1625
2012-08-03,17:35:00,1.5563,1.5571,1.5561,1.5562,524
2012-08-03,17:40:00,1.5563,1.5565,1.5558,1.5558,508
2012-08-03,17:45:00,1.5559,1.5564,1.5559,1.5563,508
2012-08-03,17:50:00,1.5563,1.5564,1.5558,1.5558,334
2012-08-03,17:55:00,1.5558,1.5558,1.5549,1.5553,737
2012-08-03,18:00:00,1.5553,1.5556,1.5549,1.5555,680
2012-08-03,18:05:00,1.5555,1.5564,1.5555,1.5561,318
2012-08-03,18:10:00,1.5561,1.5561,1.5557,1.5559,312
2012-08-03,18:15:00,1.5559,1.5566,1.5557,1.5564,279
2012-08-03,18:20:00,1.5564,1.5572,1.5562,1.5572,520
2012-08-03,18:25:00,1.5572,1.5580,1.5570,1.5579,1179
2012-08-03,18:30:00,1.5579,1.5588,1.5578,1.5583,2105
2012-08-03,18:35:00,1.5583,1.5584,1.5575,1.5583,743
2012-08-03,18:40:00,1.5584,1.5585,1.5575,1.5576,678
2012-08-03,18:45:00,1.5575,1.5589,1.5575,1.5588,519
2012-08-03,18:50:00,1.5589,1.5596,1.5583,1.5595,1235
2012-08-03,18:55:00,1.5595,1.5600,1.5588,1.5591,975
2012-08-03,19:00:00,1.5591,1.5595,1.5588,1.5591,497
2012-08-03,19:05:00,1.5592,1.5595,1.5585,1.5593,1212
2012-08-03,19:10:00,1.5593,1.5593,1.5590,1.5590,195
2012-08-03,19:15:00,1.5590,1.5590,1.5581,1.5584,692
2012-08-03,19:20:00,1.5584,1.5585,1.5576,1.5579,333
2012-08-03,19:25:00,1.5578,1.5581,1.5574,1.5575,336
2012-08-03,19:30:00,1.5574,1.5577,1.5570,1.5571,262
2012-08-03,19:35:00,1.5571,1.5574,1.5571,1.5571,165
2012-08-03,19:40:00,1.5570,1.5572,1.5566,1.5569,449
2012-08-03,19:45:00,1.5568,1.5568,1.5561,1.5563,473
2012-08-03,19:50:00,1.5563,1.5571,1.5562,1.5570,340
2012-08-03,19:55:00,1.5570,1.5572,1.5566,1.5566,435
2012-08-03,20:00:00,1.5566,1.5567,1.5557,1.5561,462
2012-08-03,20:05:00,1.5562,1.5563,1.5553,1.5555,435
2012-08-03,20:10:00,1.5554,1.5554,1.5544,1.5546,1293
2012-08-03,20:15:00,1.5546,1.5560,1.5545,1.5553,1056
2012-08-03,20:20:00,1.5552,1.5558,1.5547,1.5549,2296
2012-08-03,20:25:00,1.5547,1.5568,1.5547,1.5562,391
2012-08-03,20:30:00,1.5562,1.5568,1.5516,1.5525,4417
2012-08-03,20:35:00,1.5525,1.5544,1.5523,1.5538,3210
2012-08-03,20:40:00,1.5537,1.5558,1.5534,1.5547,1785
2012-08-03,20:45:00,1.5548,1.5552,1.5538,1.5541,1171
2012-08-03,20:50:00,1.5540,1.5542,1.5531,1.5538,894
2012-08-03,20:55:00,1.5537,1.5553,1.5536,1.5553,557
2012-08-03,21:00:00,1.5553,1.5554,1.5536,1.5536,1027
2012-08-03,21:05:00,1.5536,1.5552,1.5536,1.5552,1049
2012-08-03,21:10:00,1.5551,1.5554,1.5537,1.5541,694
2012-08-03,21:15:00,1.5541,1.5558,1.5540,1.5552,653
2012-08-03,21:20:00,1.5553,1.5554,1.5538,1.5549,1251
2012-08-03,21:25:00,1.5548,1.5557,1.5546,1.5546,678
2012-08-03,21:30:00,1.5546,1.5562,1.5546,1.5553,891
2012-08-03,21:35:00,1.5553,1.5553,1.5544,1.5548,786
2012-08-03,21:40:00,1.5548,1.5557,1.5542,1.5547,1051
2012-08-03,21:45:00,1.5547,1.5584,1.5547,1.5583,2867
2012-08-03,21:50:00,1.5584,1.5594,1.5581,1.5586,1521
2012-08-03,21:55:00,1.5586,1.5593,1.5580,1.5583,1073
2012-08-03,22:00:00,1.5583,1.5592,1.5575,1.5579,1061
2012-08-03,22:05:00,1.5579,1.5580,1.5568,1.5571,758
2012-08-03,22:10:00,1.5572,1.5579,1.5571,1.5577,799
2012-08-03,22:15:00,1.5578,1.5582,1.5575,1.5582,391
2012-08-03,22:20:00,1.5582,1.5598,1.5581,1.5597,1096
2012-08-03,22:25:00,1.5597,1.5601,1.5596,1.5599,633
2012-08-03,22:30:00,1.5599,1.5607,1.5599,1.5603,1470
2012-08-03,22:35:00,1.5604,1.5604,1.5595,1.5599,609
2012-08-03,22:40:00,1.5598,1.5599,1.5592,1.5595,638
2012-08-03,22:45:00,1.5595,1.5597,1.5588,1.5589,684
2012-08-03,22:50:00,1.5589,1.5589,1.5583,1.5584,551
2012-08-03,22:55:00,1.5584,1.5602,1.5582,1.5602,1380
2012-08-03,23:00:00,1.5602,1.5607,1.5597,1.5604,876
2012-08-03,23:05:00,1.5604,1.5612,1.5603,1.5612,669
2012-08-03,23:10:00,1.5612,1.5623,1.5608,1.5623,1712
2012-08-03,23:15:00,1.5622,1.5636,1.5622,1.5632,1721
2012-08-03,23:20:00,1.5631,1.5635,1.5624,1.5625,1080
2012-08-03,23:25:00,1.5625,1.5632,1.5625,1.5626,451
2012-08-03,23:30:00,1.5625,1.5633,1.5624,1.5631,647
2012-08-03,23:35:00,1.5631,1.5640,1.5631,1.5638,1151
2012-08-03,23:40:00,1.5638,1.5640,1.5635,1.5637,519
2012-08-03,23:45:00,1.5637,1.5638,1.5630,1.5631,772
2012-08-03,23:50:00,1.5631,1.5646,1.5631,1.5643,731
2012-08-03,23:55:00,1.5643,1.5657,1.5642,1.5647,2223
2012-08-04,00:00:00,1.5647,1.5647,1.5640,1.5641,719
2012-08-04,00:05:00,1.5641,1.5641,1.5638,1.5640,363
2012-08-04,00:10:00,1.5640,1.5640,1.5628,1.5628,628
2012-08-04,00:15:00,1.5629,1.5632,1.5629,1.5630,139
2012-08-04,00:20:00,1.5631,1.5636,1.5629,1.5632,323
2012-08-04,00:25:00,1.5632,1.5637,1.5631,1.5634,262
2012-08-04,00:30:00,1.5634,1.5636,1.5632,1.5633,165
2012-08-04,00:35:00,1.5634,1.5634,1.5631,1.5633,106
2012-08-04,00:40:00,1.5632,1.5642,1.5632,1.5641,214
2012-08-04,00:45:00,1.5640,1.5642,1.5635,1.5635,187
2012-08-04,00:50:00,1.5635,1.5640,1.5635,1.5637,204
2012-08-04,00:55:00,1.5637,1.5639,1.5635,1.5636,206
2012-08-04,01:00:00,1.5636,1.5645,1.5635,1.5636,539
2012-08-04,01:05:00,1.5635,1.5637,1.5635,1.5636,39
2012-08-04,01:10:00,1.5636,1.5640,1.5635,1.5639,195
2012-08-04,01:15:00,1.5639,1.5639,1.5637,1.5637,44
2012-08-04,01:20:00,1.5637,1.5637,1.5636,1.5636,49
2012-08-04,01:25:00,1.5635,1.5636,1.5633,1.5635,98
2012-08-04,01:30:00,1.5635,1.5636,1.5632,1.5632,39
2012-08-04,01:35:00,1.5632,1.5634,1.5632,1.5632,53
2012-08-04,01:40:00,1.5632,1.5634,1.5631,1.5632,69
2012-08-04,01:45:00,1.5632,1.5633,1.5632,1.5632,42
2012-08-04,01:50:00,1.5633,1.5636,1.5633,1.5634,161
2012-08-04,01:55:00,1.5635,1.5638,1.5635,1.5637,197
2012-08-04,02:00:00,1.5637,1.5638,1.5635,1.5637,163
2012-08-04,02:05:00,1.5637,1.5639,1.5637,1.5638,58
2012-08-04,02:10:00,1.5637,1.5638,1.5635,1.5636,67
2012-08-04,02:15:00,1.5636,1.5641,1.5636,1.5640,101
2012-08-04,02:20:00,1.5640,1.5646,1.5639,1.5645,144
2012-08-04,02:25:00,1.5645,1.5646,1.5642,1.5644,189
2012-08-04,02:30:00,1.5644,1.5644,1.5639,1.5642,179
2012-08-04,02:35:00,1.5642,1.5645,1.5641,1.5642,260
2012-08-04,02:40:00,1.5643,1.5646,1.5643,1.5646,121
2012-08-04,02:45:00,1.5646,1.5651,1.5646,1.5650,379
2012-08-04,02:50:00,1.5649,1.5650,1.5647,1.5648,263
2012-08-04,02:55:00,1.5648,1.5648,1.5639,1.5640,920
2012-08-04,03:00:00,1.5640,1.5645,1.5639,1.5643,524
2012-08-04,03:05:00,1.5643,1.5643,1.5642,1.5643,98
2012-08-04,03:10:00,1.5642,1.5643,1.5638,1.5640,607
2012-08-04,03:15:00,1.5640,1.5640,1.5637,1.5637,59
2012-08-04,03:20:00,1.5637,1.5638,1.5637,1.5638,84
2012-08-04,03:25:00,1.5638,1.5640,1.5636,1.5637,88
2012-08-04,03:30:00,1.5636,1.5637,1.5634,1.5635,170
2012-08-04,03:35:00,1.5635,1.5636,1.5631,1.5635,169
2012-08-04,03:40:00,1.5636,1.5639,1.5635,1.5638,71
2012-08-04,03:45:00,1.5637,1.5640,1.5637,1.5639,45
2012-08-04,03:50:00,1.5638,1.5639,1.5636,1.5637,109
2012-08-04,03:55:00,1.5638,1.5643,1.5637,1.5643,138
2012-08-04,04:00:00,1.5643,1.5644,1.5640,1.5643,67
2012-08-04,04:05:00,1.5643,1.5644,1.5642,1.5642,15
2012-08-04,04:10:00,1.5642,1.5642,1.5635,1.5635,48
2012-08-04,04:15:00,1.5635,1.5638,1.5635,1.5638,14
2012-08-04,04:20:00,1.5638,1.5638,1.5636,1.5636,31
2012-08-04,04:25:00,1.5638,1.5638,1.5635,1.5635,7
2012-08-04,04:30:00,1.5637,1.5639,1.5637,1.5637,6
2012-08-04,04:35:00,1.5637,1.5637,1.5635,1.5637,39
2012-08-04,04:40:00,1.5637,1.5638,1.5634,1.5634,25
2012-08-04,04:45:00,1.5637,1.5638,1.5634,1.5634,14
2012-08-04,04:50:00,1.5635,1.5636,1.5631,1.5635,38
2012-08-04,04:55:00,1.5635,1.5643,1.5627,1.5632,44
2012-08-04,05:00:00,1.5643,1.5643,1.5643,1.5643,1
2012-08-06,06:00:00,1.5638,1.5642,1.5632,1.5638,102
2012-08-06,06:05:00,1.5636,1.5636,1.5630,1.5630,74
2012-08-06,06:10:00,1.5630,1.5631,1.5630,1.5631,9
2012-08-06,06:15:00,1.5633,1.5635,1.5633,1.5635,28
2012-08-06,06:20:00,1.5635,1.5638,1.5635,1.5637,44
2012-08-06,06:25:00,1.5638,1.5639,1.5637,1.5638,25
2012-08-06,06:30:00,1.5639,1.5641,1.5639,1.5641,22
2012-08-06,06:35:00,1.5639,1.5641,1.5639,1.5640,25
2012-08-06,06:40:00,1.5640,1.5640,1.5638,1.5638,38
2012-08-06,06:45:00,1.5638,1.5638,1.5638,1.5638,1
2012-08-06,06:50:00,1.5639,1.5640,1.5638,1.5639,24
2012-08-06,06:55:00,1.5639,1.5639,1.5636,1.5636,48
2012-08-06,07:00:00,1.5635,1.5636,1.5634,1.5634,47
2012-08-06,07:05:00,1.5634,1.5634,1.5633,1.5633,15
2012-08-06,07:10:00,1.5634,1.5636,1.5634,1.5635,27
2012-08-06,07:15:00,1.5635,1.5635,1.5633,1.5633,22
2012-08-06,07:20:00,1.5632,1.5632,1.5631,1.5631,25
2012-08-06,07:25:00,1.5631,1.5634,1.5631,1.5634,38
2012-08-06,07:30:00,1.5634,1.5649,1.5634,1.5644,439
2012-08-06,07:35:00,1.5644,1.5650,1.5644,1.5649,244
2012-08-06,07:40:00,1.5649,1.5664,1.5649,1.5663,658
2012-08-06,07:45:00,1.5663,1.5665,1.5651,1.5653,405
2012-08-06,07:50:00,1.5653,1.5654,1.5649,1.5649,217
2012-08-06,07:55:00,1.5648,1.5653,1.5648,1.5652,137
2012-08-06,08:00:00,1.5651,1.5652,1.5636,1.5640,649
2012-08-06,08:05:00,1.5640,1.5646,1.5637,1.5642,252
2012-08-06,08:10:00,1.5643,1.5646,1.5639,1.5639,68
2012-08-06,08:15:00,1.5640,1.5643,1.5638,1.5642,38
2012-08-06,08:20:00,1.5643,1.5646,1.5642,1.5642,99
2012-08-06,08:25:00,1.5641,1.5641,1.5639,1.5641,87
2012-08-06,08:30:00,1.5642,1.5643,1.5639,1.5639,173
2012-08-06,08:35:00,1.5640,1.5640,1.5639,1.5640,9
2012-08-06,08:40:00,1.5639,1.5642,1.5639,1.5641,35
2012-08-06,08:45:00,1.5642,1.5642,1.5640,1.5642,46
2012-08-06,08:50:00,1.5641,1.5642,1.5638,1.5638,133
2012-08-06,08:55:00,1.5639,1.5641,1.5634,1.5635,424
2012-08-06,09:00:00,1.5635,1.5635,1.5621,1.5621,748
2012-08-06,09:05:00,1.5622,1.5624,1.5621,1.5624,101
2012-08-06,09:10:00,1.5624,1.5629,1.5624,1.5627,172
2012-08-06,09:15:00,1.5627,1.5627,1.5621,1.5621,93
2012-08-06,09:20:00,1.5621,1.5621,1.5613,1.5616,324
2012-08-06,09:25:00,1.5617,1.5620,1.5617,1.5619,51
2012-08-06,09:30:00,1.5618,1.5622,1.5615,1.5620,163
2012-08-06,09:35:00,1.5620,1.5622,1.5620,1.5622,37
2012-08-06,09:40:00,1.5622,1.5624,1.5622,1.5622,65
2012-08-06,09:45:00,1.5621,1.5621,1.5619,1.5620,51
2012-08-06,09:50:00,1.5621,1.5623,1.5620,1.5621,50
2012-08-06,09:55:00,1.5622,1.5622,1.5621,1.5621,46
2012-08-06,10:00:00,1.5622,1.5626,1.5622,1.5626,69
2012-08-06,10:05:00,1.5625,1.5625,1.5624,1.5624,32
2012-08-06,10:10:00,1.5623,1.5627,1.5623,1.5623,38
2012-08-06,10:15:00,1.5623,1.5628,1.5623,1.5626,349
2012-08-06,10:20:00,1.5626,1.5626,1.5618,1.5620,184
2012-08-06,10:25:00,1.5620,1.5621,1.5620,1.5621,60
2012-08-06,10:30:00,1.5621,1.5621,1.5617,1.5621,362
2012-08-06,10:35:00,1.5621,1.5621,1.5619,1.5621,43
2012-08-06,10:40:00,1.5621,1.5621,1.5617,1.5617,83
2012-08-06,10:45:00,1.5616,1.5616,1.5614,1.5615,61
2012-08-06,10:50:00,1.5615,1.5616,1.5615,1.5615,21
2012-08-06,10:55:00,1.5615,1.5616,1.5615,1.5616,7
2012-08-06,11:00:00,1.5617,1.5620,1.5617,1.5618,93
2012-08-06,11:05:00,1.5617,1.5617,1.5616,1.5617,21
2012-08-06,11:10:00,1.5617,1.5618,1.5616,1.5616,31
2012-08-06,11:15:00,1.5616,1.5618,1.5616,1.5618,26
2012-08-06,11:20:00,1.5617,1.5617,1.5615,1.5616,16
2012-08-06,11:25:00,1.5616,1.5617,1.5616,1.5616,23
2012-08-06,11:30:00,1.5616,1.5620,1.5615,1.5618,183
2012-08-06,11:35:00,1.5618,1.5618,1.5617,1.5618,45
2012-08-06,11:40:00,1.5615,1.5616,1.5614,1.5616,43
2012-08-06,11:45:00,1.5616,1.5616,1.5613,1.5613,32
2012-08-06,11:50:00,1.5614,1.5614,1.5614,1.5614,12
2012-08-06,11:55:00,1.5615,1.5616,1.5615,1.5615,23
2012-08-06,12:00:00,1.5615,1.5615,1.5614,1.5614,15
2012-08-06,12:05:00,1.5615,1.5617,1.5615,1.5616,28
2012-08-06,12:10:00,1.5616,1.5616,1.5613,1.5613,40
2012-08-06,12:15:00,1.5614,1.5615,1.5613,1.5613,72
2012-08-06,12:20:00,1.5614,1.5615,1.5613,1.5615,38
2012-08-06,12:25:00,1.5615,1.5615,1.5615,1.5615,1
2012-08-06,12:30:00,1.5615,1.5615,1.5613,1.5615,29
2012-08-06,12:35:00,1.5615,1.5617,1.5615,1.5617,29
2012-08-06,12:40:00,1.5617,1.5618,1.5617,1.5617,15
2012-08-06,12:45:00,1.5618,1.5618,1.5617,1.5617,15
2012-08-06,12:50:00,1.5616,1.5619,1.5616,1.5619,69
2012-08-06,12:55:00,1.5619,1.5620,1.5619,1.5619,45
2012-08-06,13:00:00,1.5621,1.5621,1.5618,1.5618,36
2012-08-06,13:05:00,1.5620,1.5621,1.5620,1.5621,25
2012-08-06,13:10:00,1.5621,1.5623,1.5621,1.5623,50
2012-08-06,13:15:00,1.5622,1.5623,1.5621,1.5622,43
2012-08-06,13:20:00,1.5622,1.5623,1.5622,1.5623,47
2012-08-06,13:25:00,1.5623,1.5623,1.5623,1.5623,2
2012-08-06,13:30:00,1.5622,1.5622,1.5619,1.5619,75
2012-08-06,13:35:00,1.5619,1.5621,1.5618,1.5621,86
2012-08-06,13:40:00,1.5621,1.5621,1.5619,1.5619,38
2012-08-06,13:45:00,1.5619,1.5619,1.5610,1.5612,249
2012-08-06,13:50:00,1.5613,1.5615,1.5613,1.5614,39
2012-08-06,13:55:00,1.5614,1.5614,1.5607,1.5607,178
2012-08-06,14:00:00,1.5608,1.5615,1.5608,1.5608,459
2012-08-06,14:05:00,1.5609,1.5610,1.5605,1.5607,147
2012-08-06,14:10:00,1.5608,1.5614,1.5608,1.5614,342
2012-08-06,14:15:00,1.5612,1.5613,1.5610,1.5612,36
2012-08-06,14:20:00,1.5614,1.5615,1.5611,1.5612,101
2012-08-06,14:25:00,1.5613,1.5614,1.5610,1.5610,135
2012-08-06,14:30:00,1.5610,1.5617,1.5610,1.5617,153
2012-08-06,14:35:00,1.5617,1.5618,1.5613,1.5617,107
2012-08-06,14:40:00,1.5616,1.5618,1.5615,1.5615,123
2012-08-06,14:45:00,1.5615,1.5615,1.5610,1.5610,150
2012-08-06,14:50:00,1.5610,1.5610,1.5605,1.5607,335
2012-08-06,14:55:00,1.5604,1.5609,1.5602,1.5609,101
2012-08-06,15:00:00,1.5608,1.5612,1.5606,1.5612,331
2012-08-06,15:05:00,1.5611,1.5612,1.5608,1.5608,281
2012-08-06,15:10:00,1.5609,1.5612,1.5602,1.5611,448
2012-08-06,15:15:00,1.5612,1.5613,1.5604,1.5606,252
2012-08-06,15:20:00,1.5607,1.5608,1.5602,1.5605,302
2012-08-06,15:25:00,1.5606,1.5610,1.5605,1.5610,164
2012-08-06,15:30:00,1.5610,1.5614,1.5604,1.5605,389
2012-08-06,15:35:00,1.5604,1.5604,1.5592,1.5595,461
2012-08-06,15:40:00,1.5595,1.5603,1.5590,1.5602,496
2012-08-06,15:45:00,1.5602,1.5604,1.5600,1.5602,224
2012-08-06,15:50:00,1.5602,1.5603,1.5598,1.5599,475
2012-08-06,15:55:00,1.5599,1.5602,1.5593,1.5599,379
2012-08-06,16:00:00,1.5598,1.5599,1.5590,1.5590,428
2012-08-06,16:05:00,1.5589,1.5591,1.5584,1.5585,889
2012-08-06,16:10:00,1.5585,1.5585,1.5571,1.5573,1634
2012-08-06,16:15:00,1.5572,1.5574,1.5566,1.5568,1107
2012-08-06,16:20:00,1.5567,1.5567,1.5554,1.5557,1517
2012-08-06,16:25:00,1.5557,1.5573,1.5555,1.5570,793
2012-08-06,16:30:00,1.5570,1.5572,1.5565,1.5571,410
2012-08-06,16:35:00,1.5571,1.5571,1.5564,1.5571,522
2012-08-06,16:40:00,1.5572,1.5575,1.5565,1.5565,507
2012-08-06,16:45:00,1.5565,1.5573,1.5564,1.5570,714
2012-08-06,16:50:00,1.5569,1.5577,1.5568,1.5575,615
2012-08-06,16:55:00,1.5575,1.5577,1.5572,1.5574,498
2012-08-06,17:00:00,1.5574,1.5582,1.5574,1.5582,310
2012-08-06,17:05:00,1.5583,1.5584,1.5578,1.5578,533
2012-08-06,17:10:00,1.5579,1.5585,1.5579,1.5580,409
2012-08-06,17:15:00,1.5581,1.5585,1.5578,1.5578,374
2012-08-06,17:20:00,1.5578,1.5578,1.5568,1.5568,430
2012-08-06,17:25:00,1.5568,1.5570,1.5559,1.5562,480
2012-08-06,17:30:00,1.5562,1.5569,1.5561,1.5567,462
2012-08-06,17:35:00,1.5568,1.5568,1.5565,1.5566,270
2012-08-06,17:40:00,1.5565,1.5565,1.5557,1.5557,250
2012-08-06,17:45:00,1.5558,1.5561,1.5558,1.5561,375
2012-08-06,17:50:00,1.5561,1.5563,1.5559,1.5561,163
2012-08-06,17:55:00,1.5561,1.5566,1.5561,1.5566,224
2012-08-06,18:00:00,1.5567,1.5568,1.5555,1.5556,669
2012-08-06,18:05:00,1.5557,1.5557,1.5552,1.5552,448
2012-08-06,18:10:00,1.5552,1.5552,1.5546,1.5548,436
2012-08-06,18:15:00,1.5549,1.5560,1.5549,1.5558,427
2012-08-06,18:20:00,1.5558,1.5563,1.5558,1.5560,275
2012-08-06,18:25:00,1.5560,1.5562,1.5554,1.5555,212
2012-08-06,18:30:00,1.5556,1.5558,1.5553,1.5558,266
2012-08-06,18:35:00,1.5559,1.5561,1.5557,1.5557,142
2012-08-06,18:40:00,1.5556,1.5556,1.5553,1.5556,128
2012-08-06,18:45:00,1.5556,1.5561,1.5555,1.5560,189
2012-08-06,18:50:00,1.5560,1.5560,1.5556,1.5557,91
2012-08-06,18:55:00,1.5558,1.5560,1.5550,1.5550,412
2012-08-06,19:00:00,1.5550,1.5558,1.5550,1.5557,109
2012-08-06,19:05:00,1.5558,1.5563,1.5557,1.5562,285
2012-08-06,19:10:00,1.5562,1.5564,1.5555,1.5555,120
2012-08-06,19:15:00,1.5555,1.5559,1.5554,1.5554,113
2012-08-06,19:20:00,1.5554,1.5555,1.5545,1.5549,323
2012-08-06,19:25:00,1.5549,1.5557,1.5549,1.5556,318
2012-08-06,19:30:00,1.5555,1.5560,1.5554,1.5560,357
2012-08-06,19:35:00,1.5559,1.5563,1.5559,1.5561,324
2012-08-06,19:40:00,1.5560,1.5568,1.5560,1.5565,379
2012-08-06,19:45:00,1.5565,1.5567,1.5561,1.5567,218
2012-08-06,19:50:00,1.5567,1.5579,1.5566,1.5578,700
2012-08-06,19:55:00,1.5576,1.5580,1.5570,1.5572,730
2012-08-06,20:00:00,1.5572,1.5580,1.5567,1.5574,768
2012-08-06,20:05:00,1.5574,1.5575,1.5565,1.5569,965
2012-08-06,20:10:00,1.5569,1.5573,1.5567,1.5569,291
2012-08-06,20:15:00,1.5571,1.5578,1.5571,1.5574,328
2012-08-06,20:20:00,1.5574,1.5576,1.5572,1.5575,644
2012-08-06,20:25:00,1.5575,1.5575,1.5571,1.5572,483
2012-08-06,20:30:00,1.5571,1.5571,1.5565,1.5568,817
2012-08-06,20:35:00,1.5567,1.5574,1.5567,1.5573,977
2012-08-06,20:40:00,1.5573,1.5573,1.5571,1.5571,199
2012-08-06,20:45:00,1.5571,1.5571,1.5564,1.5564,665
2012-08-06,20:50:00,1.5564,1.5570,1.5561,1.5564,785
2012-08-06,20:55:00,1.5563,1.5566,1.5557,1.5564,629
2012-08-06,21:00:00,1.5564,1.5569,1.5561,1.5564,876
2012-08-06,21:05:00,1.5565,1.5567,1.5563,1.5566,358
2012-08-06,21:10:00,1.5565,1.5569,1.5562,1.5563,413
2012-08-06,21:15:00,1.5563,1.5572,1.5562,1.5570,714
2012-08-06,21:20:00,1.5571,1.5572,1.5567,1.5567,254
2012-08-06,21:25:00,1.5567,1.5567,1.5561,1.5561,370
2012-08-06,21:30:00,1.5561,1.5566,1.5554,1.5565,776
2012-08-06,21:35:00,1.5565,1.5574,1.5564,1.5574,804
2012-08-06,21:40:00,1.5573,1.5582,1.5572,1.5579,976
2012-08-06,21:45:00,1.5580,1.5581,1.5577,1.5581,452
2012-08-06,21:50:00,1.5582,1.5583,1.5576,1.5577,1079
2012-08-06,21:55:00,1.5576,1.5580,1.5575,1.5579,535
2012-08-06,22:00:00,1.5580,1.5585,1.5580,1.5584,811
2012-08-06,22:05:00,1.5585,1.5588,1.5578,1.5580,652
2012-08-06,22:10:00,1.5580,1.5582,1.5577,1.5578,855
2012-08-06,22:15:00,1.5579,1.5579,1.5570,1.5579,885
2012-08-06,22:20:00,1.5580,1.5586,1.5567,1.5568,1371
2012-08-06,22:25:00,1.5567,1.5568,1.5562,1.5565,721
2012-08-06,22:30:00,1.5565,1.5579,1.5565,1.5570,851
2012-08-06,22:35:00,1.5570,1.5577,1.5568,1.5570,402
2012-08-06,22:40:00,1.5570,1.5583,1.5570,1.5577,552
2012-08-06,22:45:00,1.5577,1.5584,1.5576,1.5579,1043
2012-08-06,22:50:00,1.5579,1.5589,1.5579,1.5585,881
2012-08-06,22:55:00,1.5584,1.5616,1.5579,1.5614,2583
2012-08-06,23:00:00,1.5614,1.5635,1.5613,1.5630,2152
2012-08-06,23:05:00,1.5630,1.5632,1.5624,1.5624,1151
2012-08-06,23:10:00,1.5625,1.5630,1.5624,1.5626,1479
2012-08-06,23:15:00,1.5626,1.5642,1.5619,1.5641,1583
2012-08-06,23:20:00,1.5641,1.5642,1.5631,1.5632,880
2012-08-06,23:25:00,1.5632,1.5636,1.5628,1.5628,935
2012-08-06,23:30:00,1.5627,1.5634,1.5625,1.5633,672
2012-08-06,23:35:00,1.5633,1.5633,1.5627,1.5627,396
2012-08-06,23:40:00,1.5628,1.5628,1.5623,1.5623,653
2012-08-06,23:45:00,1.5624,1.5624,1.5617,1.5617,707
2012-08-06,23:50:00,1.5617,1.5618,1.5616,1.5618,230
2012-08-06,23:55:00,1.5618,1.5623,1.5615,1.5622,321
2012-08-07,00:00:00,1.5622,1.5625,1.5616,1.5617,259
2012-08-07,00:05:00,1.5617,1.5619,1.5615,1.5617,197
2012-08-07,00:10:00,1.5617,1.5620,1.5616,1.5620,213
2012-08-07,00:15:00,1.5619,1.5619,1.5617,1.5617,43
2012-08-07,00:20:00,1.5618,1.5619,1.5616,1.5619,100
2012-08-07,00:25:00,1.5619,1.5620,1.5616,1.5617,137
2012-08-07,00:30:00,1.5616,1.5618,1.5616,1.5616,137
2012-08-07,00:35:00,1.5616,1.5618,1.5616,1.5616,139
2012-08-07,00:40:00,1.5616,1.5616,1.5614,1.5614,199
2012-08-07,00:45:00,1.5614,1.5614,1.5612,1.5613,117
2012-08-07,00:50:00,1.5614,1.5615,1.5612,1.5615,151
2012-08-07,00:55:00,1.5615,1.5619,1.5614,1.5619,385
2012-08-07,01:00:00,1.5618,1.5619,1.5617,1.5618,137
2012-08-07,01:05:00,1.5617,1.5617,1.5616,1.5616,30
2012-08-07,01:10:00,1.5616,1.5617,1.5615,1.5616,31
2012-08-07,01:15:00,1.5616,1.5617,1.5616,1.5616,59
2012-08-07,01:20:00,1.5616,1.5617,1.5615,1.5617,40
2012-08-07,01:25:00,1.5618,1.5620,1.5615,1.5615,116
2012-08-07,01:30:00,1.5615,1.5615,1.5607,1.5609,249
2012-08-07,01:35:00,1.5608,1.5613,1.5607,1.5610,160
2012-08-07,01:40:00,1.5611,1.5612,1.5609,1.5609,87
2012-08-07,01:45:00,1.5609,1.5609,1.5608,1.5609,21
2012-08-07,01:50:00,1.5608,1.5608,1.5605,1.5606,147
2012-08-07,01:55:00,1.5606,1.5608,1.5606,1.5606,36
2012-08-07,02:00:00,1.5605,1.5611,1.5605,1.5611,158
2012-08-07,02:05:00,1.5611,1.5616,1.5610,1.5616,254
2012-08-07,02:10:00,1.5616,1.5616,1.5615,1.5615,114
2012-08-07,02:15:00,1.5615,1.5616,1.5612,1.5614,154
2012-08-07,02:20:00,1.5614,1.5614,1.5612,1.5612,69
2012-08-07,02:25:00,1.5613,1.5616,1.5613,1.5616,78
2012-08-07,02:30:00,1.5615,1.5615,1.5609,1.5610,100
2012-08-07,02:35:00,1.5609,1.5610,1.5606,1.5606,144
2012-08-07,02:40:00,1.5607,1.5607,1.5605,1.5606,187
2012-08-07,02:45:00,1.5606,1.5607,1.5605,1.5606,118
2012-08-07,02:50:00,1.5605,1.5607,1.5604,1.5604,191
2012-08-07,02:55:00,1.5605,1.5610,1.5605,1.5607,481
2012-08-07,03:00:00,1.5607,1.5609,1.5607,1.5609,121
2012-08-07,03:05:00,1.5608,1.5610,1.5608,1.5610,111
2012-08-07,03:10:00,1.5610,1.5614,1.5609,1.5613,93
2012-08-07,03:15:00,1.5613,1.5615,1.5612,1.5614,74
2012-08-07,03:20:00,1.5614,1.5616,1.5614,1.5616,90
2012-08-07,03:25:00,1.5616,1.5619,1.5616,1.5619,134
2012-08-07,03:30:00,1.5620,1.5623,1.5619,1.5623,213
2012-08-07,03:35:00,1.5622,1.5623,1.5619,1.5619,149
2012-08-07,03:40:00,1.5619,1.5620,1.5616,1.5616,39
2012-08-07,03:45:00,1.5616,1.5616,1.5613,1.5614,54
2012-08-07,03:50:00,1.5614,1.5614,1.5610,1.5610,139
2012-08-07,03:55:00,1.5611,1.5611,1.5603,1.5603,216
2012-08-07,04:00:00,1.5603,1.5607,1.5602,1.5603,201
2012-08-07,04:05:00,1.5604,1.5605,1.5602,1.5605,57
2012-08-07,04:10:00,1.5605,1.5607,1.5601,1.5604,243
2012-08-07,04:15:00,1.5605,1.5607,1.5604,1.5607,55
2012-08-07,04:20:00,1.5607,1.5610,1.5604,1.5604,37
2012-08-07,04:25:00,1.5603,1.5603,1.5602,1.5603,9
2012-08-07,04:30:00,1.5603,1.5603,1.5599,1.5599,51
2012-08-07,04:35:00,1.5600,1.5602,1.5600,1.5601,36
2012-08-07,04:40:00,1.5602,1.5602,1.5602,1.5602,1
2012-08-07,04:45:00,1.5602,1.5602,1.5602,1.5602,1
2012-08-07,04:50:00,1.5601,1.5601,1.5599,1.5599,10
2012-08-07,04:55:00,1.5599,1.5601,1.5598,1.5598,19
2012-08-07,05:00:00,1.5608,1.5608,1.5608,1.5608,1
2012-08-07,06:00:00,1.5599,1.5601,1.5598,1.5598,49
2012-08-07,06:05:00,1.5597,1.5598,1.5596,1.5598,50
2012-08-07,06:10:00,1.5596,1.5596,1.5595,1.5595,74
2012-08-07,06:15:00,1.5595,1.5595,1.5592,1.5592,116
2012-08-07,06:20:00,1.5593,1.5593,1.5592,1.5593,4
2012-08-07,06:25:00,1.5592,1.5594,1.5592,1.5594,9
2012-08-07,06:30:00,1.5594,1.5594,1.5592,1.5593,24
2012-08-07,06:35:00,1.5592,1.5593,1.5590,1.5591,101
2012-08-07,06:40:00,1.5593,1.5593,1.5593,1.5593,1
2012-08-07,06:50:00,1.5592,1.5592,1.5592,1.5592,1
2012-08-07,06:55:00,1.5592,1.5593,1.5592,1.5593,22
2012-08-07,07:00:00,1.5593,1.5593,1.5592,1.5593,21
2012-08-07,07:05:00,1.5592,1.5593,1.5590,1.5591,60
2012-08-07,07:10:00,1.5591,1.5591,1.5585,1.5586,162
2012-08-07,07:15:00,1.5586,1.5587,1.5584,1.5586,41
2012-08-07,07:20:00,1.5587,1.5587,1.5583,1.5584,94
2012-08-07,07:25:00,1.5585,1.5585,1.5582,1.5582,51
2012-08-07,07:30:00,1.5582,1.5583,1.5581,1.5583,22
2012-08-07,07:35:00,1.5585,1.5586,1.5585,1.5585,13
2012-08-07,07:40:00,1.5585,1.5587,1.5584,1.5585,77
2012-08-07,07:45:00,1.5586,1.5587,1.5586,1.5586,44
2012-08-07,07:50:00,1.5587,1.5588,1.5585,1.5588,75
2012-08-07,07:55:00,1.5588,1.5588,1.5586,1.5586,26
2012-08-07,08:00:00,1.5585,1.5590,1.5584,1.5587,162
2012-08-07,08:05:00,1.5588,1.5588,1.5587,1.5587,44
2012-08-07,08:10:00,1.5587,1.5587,1.5586,1.5587,18
2012-08-07,08:15:00,1.5586,1.5586,1.5586,1.5586,41
2012-08-07,08:20:00,1.5585,1.5585,1.5584,1.5585,22
2012-08-07,08:25:00,1.5585,1.5586,1.5584,1.5585,41
2012-08-07,08:30:00,1.5584,1.5586,1.5582,1.5586,86
2012-08-07,08:35:00,1.5586,1.5586,1.5585,1.5585,72
2012-08-07,08:40:00,1.5585,1.5586,1.5585,1.5586,15
2012-08-07,08:45:00,1.5586,1.5587,1.5586,1.5587,40
2012-08-07,08:50:00,1.5587,1.5587,1.5585,1.5585,107
2012-08-07,08:55:00,1.5585,1.5585,1.5582,1.5582,174
2012-08-07,09:00:00,1.5582,1.5583,1.5581,1.5581,68
2012-08-07,09:05:00,1.5581,1.5581,1.5577,1.5578,230
2012-08-07,09:10:00,1.5578,1.5578,1.5577,1.5578,26
2012-08-07,09:15:00,1.5578,1.5580,1.5578,1.5580,39
2012-08-07,09:20:00,1.5580,1.5583,1.5579,1.5582,187
2012-08-07,09:25:00,1.5581,1.5586,1.5581,1.5584,184
2012-08-07,09:30:00,1.5584,1.5584,1.5582,1.5582,27
2012-08-07,09:35:00,1.5583,1.5584,1.5580,1.5584,208
2012-08-07,09:40:00,1.5584,1.5586,1.5583,1.5585,273
2012-08-07,09:45:00,1.5586,1.5587,1.5585,1.5587,167
2012-08-07,09:50:00,1.5588,1.5588,1.5585,1.5585,110
2012-08-07,09:55:00,1.5585,1.5587,1.5585,1.5587,85
2012-08-07,10:00:00,1.5586,1.5589,1.5586,1.5586,60
2012-08-07,10:05:00,1.5586,1.5586,1.5583,1.5583,36
2012-08-07,10:10:00,1.5583,1.5583,1.5581,1.5581,46
2012-08-07,10:15:00,1.5582,1.5582,1.5581,1.5581,35
2012-08-07,10:20:00,1.5580,1.5582,1.5580,1.5582,28
2012-08-07,10:25:00,1.5582,1.5583,1.5582,1.5582,84
2012-08-07,10:30:00,1.5582,1.5582,1.5582,1.5582,47
2012-08-07,10:35:00,1.5583,1.5586,1.5583,1.5585,76
2012-08-07,10:40:00,1.5586,1.5591,1.5585,1.5591,291
2012-08-07,10:45:00,1.5591,1.5594,1.5591,1.5591,218
2012-08-07,10:50:00,1.5592,1.5593,1.5592,1.5593,9
2012-08-07,10:55:00,1.5592,1.5592,1.5591,1.5591,8
2012-08-07,11:00:00,1.5592,1.5592,1.5590,1.5590,35
2012-08-07,11:05:00,1.5590,1.5590,1.5589,1.5589,48
2012-08-07,11:10:00,1.5589,1.5589,1.5589,1.5589,24
2012-08-07,11:15:00,1.5589,1.5589,1.5587,1.5588,72
2012-08-07,11:20:00,1.5589,1.5589,1.5588,1.5588,14
2012-08-07,11:25:00,1.5588,1.5588,1.5587,1.5587,4
2012-08-07,11:30:00,1.5586,1.5586,1.5584,1.5585,79
2012-08-07,11:35:00,1.5585,1.5586,1.5585,1.5586,19
2012-08-07,11:40:00,1.5586,1.5588,1.5586,1.5587,19
2012-08-07,11:45:00,1.5587,1.5588,1.5586,1.5586,11
2012-08-07,11:50:00,1.5586,1.5587,1.5586,1.5587,41
2012-08-07,11:55:00,1.5588,1.5589,1.5586,1.5589,58
2012-08-07,12:00:00,1.5589,1.5592,1.5589,1.5592,68
2012-08-07,12:05:00,1.5592,1.5592,1.5591,1.5591,53
2012-08-07,12:10:00,1.5591,1.5592,1.5590,1.5591,29
2012-08-07,12:15:00,1.5590,1.5591,1.5590,1.5591,32
2012-08-07,12:20:00,1.5592,1.5596,1.5592,1.5594,77
2012-08-07,12:25:00,1.5594,1.5594,1.5593,1.5594,33
2012-08-07,12:30:00,1.5594,1.5595,1.5589,1.5593,164
2012-08-07,12:35:00,1.5594,1.5596,1.5593,1.5593,64
2012-08-07,12:40:00,1.5592,1.5592,1.5589,1.5589,37
2012-08-07,12:45:00,1.5589,1.5592,1.5587,1.5588,104
2012-08-07,12:50:00,1.5589,1.5589,1.5584,1.5584,55
2012-08-07,12:55:00,1.5585,1.5586,1.5583,1.5586,44
2012-08-07,13:00:00,1.5586,1.5587,1.5584,1.5584,39
2012-08-07,13:05:00,1.5584,1.5586,1.5584,1.5585,12
2012-08-07,13:10:00,1.5583,1.5583,1.5583,1.5583,5
2012-08-07,13:15:00,1.5584,1.5585,1.5581,1.5582,126
2012-08-07,13:20:00,1.5581,1.5581,1.5580,1.5580,17
2012-08-07,13:25:00,1.5580,1.5580,1.5578,1.5579,52
2012-08-07,13:30:00,1.5579,1.5580,1.5579,1.5580,13
2012-08-07,13:35:00,1.5579,1.5580,1.5579,1.5580,15
2012-08-07,13:40:00,1.5579,1.5582,1.5579,1.5582,76
2012-08-07,13:45:00,1.5583,1.5584,1.5582,1.5584,35
2012-08-07,13:50:00,1.5583,1.5584,1.5582,1.5582,112
2012-08-07,13:55:00,1.5583,1.5584,1.5582,1.5582,94
2012-08-07,14:00:00,1.5582,1.5582,1.5570,1.5570,272
2012-08-07,14:05:00,1.5570,1.5571,1.5566,1.5566,395
2012-08-07,14:10:00,1.5567,1.5570,1.5562,1.5563,348
2012-08-07,14:15:00,1.5563,1.5569,1.5563,1.5567,137
2012-08-07,14:20:00,1.5566,1.5575,1.5564,1.5572,233
2012-08-07,14:25:00,1.5572,1.5573,1.5564,1.5566,263
2012-08-07,14:30:00,1.5566,1.5568,1.5563,1.5568,194
2012-08-07,14:35:00,1.5567,1.5571,1.5567,1.5569,90
2012-08-07,14:40:00,1.5571,1.5574,1.5569,1.5573,67
2012-08-07,14:45:00,1.5574,1.5575,1.5571,1.5573,81
2012-08-07,14:50:00,1.5574,1.5576,1.5571,1.5571,241
2012-08-07,14:55:00,1.5570,1.5577,1.5569,1.5576,278
2012-08-07,15:00:00,1.5576,1.5581,1.5576,1.5579,359
2012-08-07,15:05:00,1.5578,1.5584,1.5577,1.5583,387
2012-08-07,15:10:00,1.5584,1.5592,1.5584,1.5587,638
2012-08-07,15:15:00,1.5587,1.5591,1.5582,1.5588,616
2012-08-07,15:20:00,1.5588,1.5596,1.5587,1.5594,592
2012-08-07,15:25:00,1.5594,1.5608,1.5594,1.5607,926
2012-08-07,15:30:00,1.5608,1.5619,1.5607,1.5612,1572
2012-08-07,15:35:00,1.5613,1.5617,1.5605,1.5605,1104
2012-08-07,15:40:00,1.5606,1.5613,1.5603,1.5610,520
2012-08-07,15:45:00,1.5609,1.5614,1.5607,1.5610,448
2012-08-07,15:50:00,1.5610,1.5622,1.5608,1.5621,1144
2012-08-07,15:55:00,1.5620,1.5629,1.5618,1.5618,749
2012-08-07,16:00:00,1.5618,1.5621,1.5610,1.5611,550
2012-08-07,16:05:00,1.5611,1.5612,1.5605,1.5611,667
2012-08-07,16:10:00,1.5611,1.5613,1.5608,1.5612,449
2012-08-07,16:15:00,1.5612,1.5612,1.5604,1.5608,258
2012-08-07,16:20:00,1.5608,1.5621,1.5608,1.5615,809
2012-08-07,16:25:00,1.5615,1.5618,1.5612,1.5615,447
2012-08-07,16:30:00,1.5615,1.5634,1.5612,1.5627,1508
2012-08-07,16:35:00,1.5627,1.5629,1.5619,1.5627,700
2012-08-07,16:40:00,1.5627,1.5631,1.5621,1.5621,1015
2012-08-07,16:45:00,1.5622,1.5627,1.5615,1.5616,331
2012-08-07,16:50:00,1.5616,1.5616,1.5605,1.5612,663
2012-08-07,16:55:00,1.5612,1.5617,1.5612,1.5615,495
2012-08-07,17:00:00,1.5616,1.5621,1.5613,1.5616,358
2012-08-07,17:05:00,1.5617,1.5624,1.5617,1.5618,240
2012-08-07,17:10:00,1.5619,1.5619,1.5613,1.5615,504
2012-08-07,17:15:00,1.5616,1.5624,1.5614,1.5614,365
2012-08-07,17:20:00,1.5616,1.5618,1.5612,1.5618,241
2012-08-07,17:25:00,1.5618,1.5619,1.5616,1.5616,188
2012-08-07,17:30:00,1.5616,1.5622,1.5613,1.5620,446
2012-08-07,17:35:00,1.5620,1.5623,1.5618,1.5623,312
2012-08-07,17:40:00,1.5624,1.5628,1.5622,1.5625,453
2012-08-07,17:45:00,1.5625,1.5630,1.5623,1.5630,364
2012-08-07,17:50:00,1.5630,1.5630,1.5625,1.5626,148
2012-08-07,17:55:00,1.5625,1.5632,1.5623,1.5627,184
2012-08-07,18:00:00,1.5626,1.5638,1.5624,1.5637,391
2012-08-07,18:05:00,1.5638,1.5638,1.5632,1.5635,275
2012-08-07,18:10:00,1.5635,1.5638,1.5634,1.5638,302
2012-08-07,18:15:00,1.5638,1.5651,1.5638,1.5650,1314
2012-08-07,18:20:00,1.5650,1.5655,1.5649,1.5653,545
2012-08-07,18:25:00,1.5652,1.5662,1.5652,1.5655,942
2012-08-07,18:30:00,1.5655,1.5659,1.5654,1.5659,197
2012-08-07,18:35:00,1.5659,1.5660,1.5652,1.5652,405
2012-08-07,18:40:00,1.5652,1.5655,1.5651,1.5652,305
2012-08-07,18:45:00,1.5651,1.5654,1.5651,1.5652,201
2012-08-07,18:50:00,1.5652,1.5654,1.5648,1.5649,406
2012-08-07,18:55:00,1.5649,1.5653,1.5648,1.5653,240
2012-08-07,19:00:00,1.5653,1.5655,1.5649,1.5655,436
2012-08-07,19:05:00,1.5654,1.5655,1.5650,1.5651,315
2012-08-07,19:10:00,1.5650,1.5653,1.5650,1.5652,156
2012-08-07,19:15:00,1.5653,1.5657,1.5653,1.5654,337
2012-08-07,19:20:00,1.5654,1.5658,1.5654,1.5658,277
2012-08-07,19:25:00,1.5658,1.5663,1.5655,1.5655,369
2012-08-07,19:30:00,1.5654,1.5662,1.5650,1.5659,416
2012-08-07,19:35:00,1.5660,1.5671,1.5659,1.5669,1200
2012-08-07,19:40:00,1.5669,1.5669,1.5663,1.5663,294
2012-08-07,19:45:00,1.5662,1.5673,1.5662,1.5668,818
2012-08-07,19:50:00,1.5668,1.5669,1.5658,1.5659,681
2012-08-07,19:55:00,1.5658,1.5664,1.5658,1.5661,666
2012-08-07,20:00:00,1.5662,1.5672,1.5662,1.5671,583
2012-08-07,20:05:00,1.5670,1.5675,1.5669,1.5671,603
2012-08-07,20:10:00,1.5671,1.5676,1.5668,1.5672,497
2012-08-07,20:15:00,1.5671,1.5674,1.5666,1.5666,565
2012-08-07,20:20:00,1.5665,1.5676,1.5665,1.5675,933
2012-08-07,20:25:00,1.5674,1.5679,1.5674,1.5677,1027
2012-08-07,20:30:00,1.5676,1.5684,1.5676,1.5681,1028
2012-08-07,20:35:00,1.5680,1.5682,1.5675,1.5677,1081
2012-08-07,20:40:00,1.5677,1.5678,1.5670,1.5676,1479
2012-08-07,20:45:00,1.5677,1.5679,1.5673,1.5674,922
2012-08-07,20:50:00,1.5673,1.5674,1.5670,1.5672,497
2012-08-07,20:55:00,1.5671,1.5672,1.5661,1.5663,1164
2012-08-07,21:00:00,1.5664,1.5673,1.5663,1.5669,581
2012-08-07,21:05:00,1.5669,1.5677,1.5666,1.5672,833
2012-08-07,21:10:00,1.5673,1.5679,1.5672,1.5678,1187
2012-08-07,21:15:00,1.5678,1.5679,1.5671,1.5671,381
2012-08-07,21:20:00,1.5671,1.5673,1.5670,1.5672,453
2012-08-07,21:25:00,1.5671,1.5671,1.5665,1.5666,541
2012-08-07,21:30:00,1.5667,1.5670,1.5665,1.5666,429
2012-08-07,21:35:00,1.5666,1.5666,1.5651,1.5653,1434
2012-08-07,21:40:00,1.5653,1.5658,1.5651,1.5658,1266
2012-08-07,21:45:00,1.5657,1.5662,1.5655,1.5659,896
2012-08-07,21:50:00,1.5660,1.5662,1.5651,1.5654,427
2012-08-07,21:55:00,1.5654,1.5658,1.5653,1.5658,630
2012-08-07,22:00:00,1.5658,1.5665,1.5651,1.5660,1561
2012-08-07,22:05:00,1.5660,1.5663,1.5657,1.5661,811
2012-08-07,22:10:00,1.5661,1.5661,1.5657,1.5658,516
2012-08-07,22:15:00,1.5658,1.5660,1.5655,1.5657,471
2012-08-07,22:20:00,1.5657,1.5658,1.5649,1.5650,529
2012-08-07,22:25:00,1.5650,1.5651,1.5643,1.5643,498
2012-08-07,22:30:00,1.5643,1.5654,1.5643,1.5650,741
2012-08-07,22:35:00,1.5650,1.5650,1.5637,1.5638,1120
2012-08-07,22:40:00,1.5638,1.5645,1.5638,1.5644,447
2012-08-07,22:45:00,1.5644,1.5645,1.5642,1.5644,516
2012-08-07,22:50:00,1.5644,1.5645,1.5638,1.5639,686
2012-08-07,22:55:00,1.5639,1.5649,1.5639,1.5648,1420
2012-08-07,23:00:00,1.5648,1.5653,1.5648,1.5650,1709
2012-08-07,23:05:00,1.5649,1.5651,1.5644,1.5644,542
2012-08-07,23:10:00,1.5643,1.5646,1.5642,1.5643,542
2012-08-07,23:15:00,1.5644,1.5650,1.5641,1.5645,470
2012-08-07,23:20:00,1.5645,1.5646,1.5642,1.5643,291
2012-08-07,23:25:00,1.5643,1.5643,1.5637,1.5637,589
2012-08-07,23:30:00,1.5636,1.5640,1.5635,1.5640,256
2012-08-07,23:35:00,1.5639,1.5652,1.5639,1.5650,773
2012-08-07,23:40:00,1.5650,1.5653,1.5647,1.5649,537
2012-08-07,23:45:00,1.5650,1.5654,1.5650,1.5654,231
2012-08-07,23:50:00,1.5655,1.5656,1.5653,1.5656,180
2012-08-07,23:55:00,1.5656,1.5656,1.5651,1.5655,237
2012-08-08,00:00:00,1.5655,1.5658,1.5655,1.5657,216
2012-08-08,00:05:00,1.5657,1.5658,1.5652,1.5654,188
2012-08-08,00:10:00,1.5654,1.5655,1.5654,1.5655,72
2012-08-08,00:15:00,1.5655,1.5655,1.5653,1.5653,64
2012-08-08,00:20:00,1.5653,1.5653,1.5650,1.5650,218
2012-08-08,00:25:00,1.5650,1.5650,1.5640,1.5640,605
2012-08-08,00:30:00,1.5641,1.5642,1.5639,1.5641,230
2012-08-08,00:35:00,1.5641,1.5643,1.5641,1.5642,165
2012-08-08,00:40:00,1.5642,1.5645,1.5641,1.5643,132
2012-08-08,00:45:00,1.5643,1.5646,1.5642,1.5642,280
2012-08-08,00:50:00,1.5642,1.5644,1.5641,1.5644,78
2012-08-08,00:55:00,1.5644,1.5645,1.5642,1.5643,234
2012-08-08,01:00:00,1.5643,1.5645,1.5642,1.5644,152
2012-08-08,01:05:00,1.5643,1.5643,1.5640,1.5642,131
2012-08-08,01:10:00,1.5642,1.5643,1.5641,1.5641,57
2012-08-08,01:15:00,1.5640,1.5642,1.5638,1.5640,256
2012-08-08,01:20:00,1.5640,1.5641,1.5637,1.5638,300
2012-08-08,01:25:00,1.5639,1.5642,1.5638,1.5640,105
2012-08-08,01:30:00,1.5640,1.5643,1.5640,1.5642,124
2012-08-08,01:35:00,1.5643,1.5645,1.5643,1.5645,187
2012-08-08,01:40:00,1.5646,1.5649,1.5645,1.5647,216
2012-08-08,01:45:00,1.5648,1.5650,1.5648,1.5650,155
2012-08-08,01:50:00,1.5650,1.5650,1.5644,1.5644,260
2012-08-08,01:55:00,1.5646,1.5646,1.5642,1.5643,194
2012-08-08,02:00:00,1.5643,1.5647,1.5643,1.5645,101
2012-08-08,02:05:00,1.5644,1.5645,1.5643,1.5645,55
2012-08-08,02:10:00,1.5645,1.5645,1.5637,1.5638,257
2012-08-08,02:15:00,1.5638,1.5641,1.5638,1.5641,87
2012-08-08,02:20:00,1.5641,1.5641,1.5637,1.5637,88
2012-08-08,02:25:00,1.5637,1.5637,1.5631,1.5632,281
2012-08-08,02:30:00,1.5632,1.5634,1.5631,1.5633,113
2012-08-08,02:35:00,1.5633,1.5639,1.5633,1.5639,286
2012-08-08,02:40:00,1.5639,1.5639,1.5636,1.5637,106
2012-08-08,02:45:00,1.5637,1.5638,1.5635,1.5635,140
2012-08-08,02:50:00,1.5636,1.5637,1.5634,1.5637,92
2012-08-08,02:55:00,1.5637,1.5639,1.5633,1.5638,574
2012-08-08,03:00:00,1.5639,1.5639,1.5632,1.5632,488
2012-08-08,03:05:00,1.5633,1.5634,1.5630,1.5631,110
2012-08-08,03:10:00,1.5631,1.5634,1.5631,1.5632,153
2012-08-08,03:15:00,1.5632,1.5634,1.5631,1.5633,164
2012-08-08,03:20:00,1.5632,1.5632,1.5631,1.5632,45
2012-08-08,03:25:00,1.5632,1.5633,1.5631,1.5633,22
2012-08-08,03:30:00,1.5632,1.5634,1.5631,1.5632,88
2012-08-08,03:35:00,1.5632,1.5632,1.5629,1.5629,105
2012-08-08,03:40:00,1.5631,1.5632,1.5630,1.5632,51
2012-08-08,03:45:00,1.5632,1.5635,1.5632,1.5634,130
2012-08-08,03:50:00,1.5634,1.5636,1.5633,1.5633,276
2012-08-08,03:55:00,1.5633,1.5633,1.5630,1.5630,158
2012-08-08,04:00:00,1.5631,1.5633,1.5630,1.5632,97
2012-08-08,04:05:00,1.5632,1.5634,1.5630,1.5631,106
2012-08-08,04:10:00,1.5630,1.5630,1.5625,1.5627,231
2012-08-08,04:15:00,1.5626,1.5628,1.5625,1.5625,42
2012-08-08,04:20:00,1.5625,1.5627,1.5624,1.5626,65
2012-08-08,04:25:00,1.5625,1.5625,1.5622,1.5623,114
2012-08-08,04:30:00,1.5622,1.5624,1.5620,1.5622,47
2012-08-08,04:35:00,1.5622,1.5625,1.5620,1.5622,160
2012-08-08,04:40:00,1.5623,1.5624,1.5622,1.5622,19
2012-08-08,04:45:00,1.5621,1.5623,1.5620,1.5621,38
2012-08-08,04:50:00,1.5620,1.5624,1.5620,1.5622,32
2012-08-08,04:55:00,1.5623,1.5625,1.5618,1.5624,38
2012-08-08,05:05:00,1.5638,1.5638,1.5638,1.5638,1
2012-08-08,06:00:00,1.5620,1.5624,1.5620,1.5621,41
2012-08-08,06:05:00,1.5622,1.5622,1.5622,1.5622,5
2012-08-08,06:10:00,1.5621,1.5621,1.5619,1.5619,36
2012-08-08,06:15:00,1.5618,1.5619,1.5616,1.5616,76
2012-08-08,06:20:00,1.5616,1.5618,1.5615,1.5618,26
2012-08-08,06:25:00,1.5617,1.5618,1.5617,1.5618,2
2012-08-08,06:30:00,1.5617,1.5617,1.5615,1.5615,32
2012-08-08,06:35:00,1.5616,1.5617,1.5615,1.5617,37
2012-08-08,06:40:00,1.5618,1.5619,1.5618,1.5619,9
2012-08-08,06:45:00,1.5619,1.5619,1.5618,1.5618,4
2012-08-08,06:50:00,1.5619,1.5619,1.5618,1.5619,18
2012-08-08,06:55:00,1.5620,1.5620,1.5620,1.5620,23
2012-08-08,07:00:00,1.5620,1.5620,1.5618,1.5618,27
2012-08-08,07:05:00,1.5617,1.5620,1.5617,1.5617,36
2012-08-08,07:10:00,1.5617,1.5617,1.5617,1.5617,11
2012-08-08,07:15:00,1.5617,1.5620,1.5617,1.5620,27
2012-08-08,07:20:00,1.5620,1.5621,1.5618,1.5618,55
2012-08-08,07:25:00,1.5619,1.5619,1.5617,1.5617,10
2012-08-08,07:30:00,1.5616,1.5618,1.5616,1.5618,52
2012-08-08,07:35:00,1.5618,1.5619,1.5618,1.5619,3
2012-08-08,07:40:00,1.5617,1.5617,1.5615,1.5615,18
2012-08-08,07:45:00,1.5615,1.5616,1.5613,1.5616,64
2012-08-08,07:50:00,1.5616,1.5616,1.5613,1.5613,22
2012-08-08,07:55:00,1.5615,1.5615,1.5610,1.5610,140
2012-08-08,08:00:00,1.5609,1.5612,1.5609,1.5612,55
2012-08-08,08:05:00,1.5612,1.5612,1.5607,1.5607,139
2012-08-08,08:10:00,1.5610,1.5612,1.5606,1.5606,224
2012-08-08,08:15:00,1.5606,1.5610,1.5604,1.5608,351
2012-08-08,08:20:00,1.5607,1.5609,1.5601,1.5602,326
2012-08-08,08:25:00,1.5602,1.5606,1.5602,1.5604,65
2012-08-08,08:30:00,1.5604,1.5609,1.5603,1.5609,137
2012-08-08,08:35:00,1.5608,1.5613,1.5608,1.5613,141
2012-08-08,08:40:00,1.5613,1.5617,1.5613,1.5616,115
2012-08-08,08:45:00,1.5617,1.5619,1.5617,1.5619,89
2012-08-08,08:50:00,1.5618,1.5618,1.5614,1.5614,100
2012-08-08,08:55:00,1.5613,1.5617,1.5611,1.5616,148
2012-08-08,09:00:00,1.5616,1.5616,1.5613,1.5614,43
2012-08-08,09:05:00,1.5613,1.5613,1.5612,1.5612,47
2012-08-08,09:10:00,1.5612,1.5613,1.5611,1.5611,54
2012-08-08,09:15:00,1.5611,1.5611,1.5610,1.5611,34
2012-08-08,09:20:00,1.5610,1.5612,1.5610,1.5611,54
2012-08-08,09:25:00,1.5611,1.5612,1.5611,1.5611,17
2012-08-08,09:30:00,1.5612,1.5613,1.5612,1.5612,35
2012-08-08,09:35:00,1.5612,1.5618,1.5612,1.5618,166
2012-08-08,09:40:00,1.5617,1.5618,1.5617,1.5617,72
2012-08-08,09:45:00,1.5617,1.5619,1.5617,1.5618,79
2012-08-08,09:50:00,1.5617,1.5617,1.5612,1.5612,147
2012-08-08,09:55:00,1.5612,1.5616,1.5611,1.5615,74
2012-08-08,10:00:00,1.5615,1.5615,1.5614,1.5615,18
2012-08-08,10:05:00,1.5614,1.5614,1.5613,1.5614,73
2012-08-08,10:10:00,1.5614,1.5614,1.5613,1.5614,17
2012-08-08,10:15:00,1.5615,1.5617,1.5615,1.5616,27
2012-08-08,10:20:00,1.5616,1.5617,1.5616,1.5616,83
2012-08-08,10:25:00,1.5617,1.5617,1.5616,1.5617,50
2012-08-08,10:30:00,1.5617,1.5617,1.5614,1.5614,45
2012-08-08,10:35:00,1.5615,1.5615,1.5615,1.5615,4
2012-08-08,10:40:00,1.5615,1.5615,1.5615,1.5615,8
2012-08-08,10:45:00,1.5615,1.5617,1.5615,1.5615,19
2012-08-08,10:50:00,1.5616,1.5616,1.5616,1.5616,11
2012-08-08,10:55:00,1.5615,1.5616,1.5615,1.5615,28
2012-08-08,11:00:00,1.5613,1.5613,1.5613,1.5613,7
2012-08-08,11:05:00,1.5614,1.5614,1.5613,1.5614,23
2012-08-08,11:10:00,1.5614,1.5615,1.5614,1.5615,21
2012-08-08,11:15:00,1.5614,1.5614,1.5612,1.5612,55
2012-08-08,11:20:00,1.5611,1.5611,1.5609,1.5610,117
2012-08-08,11:25:00,1.5610,1.5611,1.5610,1.5611,26
2012-08-08,11:30:00,1.5611,1.5612,1.5611,1.5611,33
2012-08-08,11:35:00,1.5612,1.5613,1.5611,1.5612,32
2012-08-08,11:40:00,1.5611,1.5612,1.5610,1.5612,73
2012-08-08,11:45:00,1.5612,1.5615,1.5612,1.5614,37
2012-08-08,11:50:00,1.5613,1.5614,1.5612,1.5614,68
2012-08-08,11:55:00,1.5614,1.5614,1.5613,1.5614,15
2012-08-08,12:00:00,1.5613,1.5614,1.5613,1.5614,10
2012-08-08,12:05:00,1.5614,1.5614,1.5614,1.5614,7
2012-08-08,12:10:00,1.5614,1.5614,1.5609,1.5611,89
2012-08-08,12:15:00,1.5610,1.5611,1.5610,1.5611,40
2012-08-08,12:20:00,1.5611,1.5612,1.5611,1.5612,46
2012-08-08,12:25:00,1.5611,1.5613,1.5611,1.5612,26
2012-08-08,12:30:00,1.5611,1.5611,1.5611,1.5611,10
2012-08-08,12:35:00,1.5611,1.5612,1.5611,1.5612,7
2012-08-08,12:40:00,1.5611,1.5611,1.5610,1.5611,22
2012-08-08,12:45:00,1.5610,1.5610,1.5607,1.5607,41
2012-08-08,12:50:00,1.5606,1.5607,1.5605,1.5607,44
2012-08-08,12:55:00,1.5607,1.5609,1.5606,1.5606,72
2012-08-08,13:00:00,1.5608,1.5608,1.5606,1.5607,19
2012-08-08,13:05:00,1.5607,1.5607,1.5605,1.5607,78
2012-08-08,13:10:00,1.5606,1.5607,1.5606,1.5607,44
2012-08-08,13:15:00,1.5606,1.5606,1.5605,1.5605,3
2012-08-08,13:20:00,1.5606,1.5611,1.5606,1.5610,164
2012-08-08,13:25:00,1.5610,1.5613,1.5609,1.5613,80
2012-08-08,13:30:00,1.5613,1.5613,1.5611,1.5611,50
2012-08-08,13:35:00,1.5610,1.5610,1.5610,1.5610,14
2012-08-08,13:40:00,1.5612,1.5613,1.5612,1.5612,84
2012-08-08,13:45:00,1.5612,1.5613,1.5612,1.5613,33
2012-08-08,13:50:00,1.5613,1.5617,1.5612,1.5615,108
2012-08-08,13:55:00,1.5614,1.5614,1.5611,1.5614,124
2012-08-08,14:00:00,1.5614,1.5614,1.5606,1.5607,448
2012-08-08,14:05:00,1.5606,1.5606,1.5596,1.5596,467
2012-08-08,14:10:00,1.5596,1.5605,1.5594,1.5594,648
2012-08-08,14:15:00,1.5595,1.5599,1.5593,1.5599,216
2012-08-08,14:20:00,1.5598,1.5598,1.5590,1.5592,339
2012-08-08,14:25:00,1.5592,1.5592,1.5588,1.5589,114
2012-08-08,14:30:00,1.5589,1.5590,1.5587,1.5587,340
2012-08-08,14:35:00,1.5586,1.5586,1.5577,1.5580,951
2012-08-08,14:40:00,1.5581,1.5583,1.5577,1.5582,211
2012-08-08,14:45:00,1.5582,1.5588,1.5582,1.5586,206
2012-08-08,14:50:00,1.5586,1.5586,1.5579,1.5580,136
2012-08-08,14:55:00,1.5579,1.5580,1.5574,1.5579,362
2012-08-08,15:00:00,1.5578,1.5583,1.5578,1.5583,482
2012-08-08,15:05:00,1.5581,1.5583,1.5580,1.5582,363
2012-08-08,15:10:00,1.5581,1.5581,1.5574,1.5580,280
2012-08-08,15:15:00,1.5580,1.5585,1.5577,1.5585,220
2012-08-08,15:20:00,1.5586,1.5587,1.5581,1.5582,370
2012-08-08,15:25:00,1.5582,1.5584,1.5573,1.5574,447
2012-08-08,15:30:00,1.5574,1.5582,1.5574,1.5577,348
2012-08-08,15:35:00,1.5577,1.5582,1.5576,1.5579,179
2012-08-08,15:40:00,1.5579,1.5586,1.5579,1.5585,337
2012-08-08,15:45:00,1.5584,1.5588,1.5579,1.5581,329
2012-08-08,15:50:00,1.5580,1.5580,1.5575,1.5577,226
2012-08-08,15:55:00,1.5576,1.5580,1.5572,1.5580,624
2012-08-08,16:00:00,1.5581,1.5586,1.5577,1.5586,356
2012-08-08,16:05:00,1.5586,1.5588,1.5582,1.5585,348
2012-08-08,16:10:00,1.5585,1.5593,1.5584,1.5590,792
2012-08-08,16:15:00,1.5590,1.5593,1.5587,1.5590,362
2012-08-08,16:20:00,1.5590,1.5590,1.5584,1.5586,378
2012-08-08,16:25:00,1.5586,1.5592,1.5585,1.5587,392
2012-08-08,16:30:00,1.5588,1.5593,1.5587,1.5591,347
2012-08-08,16:35:00,1.5591,1.5593,1.5590,1.5592,406
2012-08-08,16:40:00,1.5592,1.5597,1.5590,1.5595,667
2012-08-08,16:45:00,1.5595,1.5598,1.5594,1.5595,460
2012-08-08,16:50:00,1.5595,1.5597,1.5592,1.5593,297
2012-08-08,16:55:00,1.5594,1.5596,1.5585,1.5587,447
2012-08-08,17:00:00,1.5588,1.5589,1.5585,1.5587,584
2012-08-08,17:05:00,1.5588,1.5595,1.5585,1.5588,421
2012-08-08,17:10:00,1.5587,1.5588,1.5581,1.5585,282
2012-08-08,17:15:00,1.5585,1.5587,1.5576,1.5576,488
2012-08-08,17:20:00,1.5576,1.5581,1.5576,1.5580,265
2012-08-08,17:25:00,1.5579,1.5579,1.5571,1.5572,477
2012-08-08,17:30:00,1.5573,1.5605,1.5572,1.5594,2484
2012-08-08,17:35:00,1.5595,1.5607,1.5580,1.5583,1380
2012-08-08,17:40:00,1.5583,1.5589,1.5577,1.5587,1044
2012-08-08,17:45:00,1.5586,1.5590,1.5582,1.5587,342
2012-08-08,17:50:00,1.5587,1.5587,1.5575,1.5578,367
2012-08-08,17:55:00,1.5577,1.5592,1.5577,1.5592,334
2012-08-08,18:00:00,1.5592,1.5640,1.5591,1.5636,3866
2012-08-08,18:05:00,1.5636,1.5650,1.5631,1.5650,3167
2012-08-08,18:10:00,1.5650,1.5651,1.5639,1.5640,1890
2012-08-08,18:15:00,1.5640,1.5646,1.5635,1.5642,1296
2012-08-08,18:20:00,1.5643,1.5653,1.5643,1.5651,1208
2012-08-08,18:25:00,1.5651,1.5653,1.5645,1.5653,634
2012-08-08,18:30:00,1.5653,1.5670,1.5651,1.5667,1681
2012-08-08,18:35:00,1.5667,1.5668,1.5660,1.5662,939
2012-08-08,18:40:00,1.5663,1.5664,1.5659,1.5660,447
2012-08-08,18:45:00,1.5659,1.5663,1.5656,1.5657,687
2012-08-08,18:50:00,1.5657,1.5659,1.5652,1.5654,728
2012-08-08,18:55:00,1.5653,1.5653,1.5641,1.5650,983
2012-08-08,19:00:00,1.5649,1.5650,1.5645,1.5647,586
2012-08-08,19:05:00,1.5647,1.5658,1.5647,1.5658,489
2012-08-08,19:10:00,1.5659,1.5661,1.5654,1.5656,373
2012-08-08,19:15:00,1.5656,1.5659,1.5651,1.5651,336
2012-08-08,19:20:00,1.5651,1.5661,1.5651,1.5658,338
2012-08-08,19:25:00,1.5659,1.5661,1.5658,1.5658,208
2012-08-08,19:30:00,1.5659,1.5666,1.5658,1.5666,471
2012-08-08,19:35:00,1.5666,1.5666,1.5663,1.5663,184
2012-08-08,19:40:00,1.5663,1.5663,1.5656,1.5659,271
2012-08-08,19:45:00,1.5659,1.5660,1.5656,1.5656,220
2012-08-08,19:50:00,1.5657,1.5658,1.5652,1.5654,444
2012-08-08,19:55:00,1.5654,1.5654,1.5649,1.5650,421
2012-08-08,20:00:00,1.5650,1.5653,1.5643,1.5646,1053
2012-08-08,20:05:00,1.5646,1.5649,1.5634,1.5636,1379
2012-08-08,20:10:00,1.5636,1.5640,1.5633,1.5638,956
2012-08-08,20:15:00,1.5638,1.5640,1.5634,1.5638,616
2012-08-08,20:20:00,1.5638,1.5642,1.5636,1.5641,483
2012-08-08,20:25:00,1.5640,1.5644,1.5638,1.5639,307
2012-08-08,20:30:00,1.5638,1.5644,1.5632,1.5642,748
2012-08-08,20:35:00,1.5642,1.5651,1.5641,1.5646,600
2012-08-08,20:40:00,1.5646,1.5646,1.5636,1.5638,582
2012-08-08,20:45:00,1.5639,1.5650,1.5635,1.5643,646
2012-08-08,20:50:00,1.5643,1.5645,1.5642,1.5645,179
2012-08-08,20:55:00,1.5644,1.5647,1.5642,1.5643,485
2012-08-08,21:00:00,1.5643,1.5649,1.5640,1.5642,743
2012-08-08,21:05:00,1.5642,1.5647,1.5637,1.5643,580
2012-08-08,21:10:00,1.5643,1.5646,1.5642,1.5642,254
2012-08-08,21:15:00,1.5642,1.5648,1.5642,1.5647,286
2012-08-08,21:20:00,1.5646,1.5648,1.5641,1.5641,426
2012-08-08,21:25:00,1.5640,1.5643,1.5637,1.5642,421
2012-08-08,21:30:00,1.5642,1.5646,1.5639,1.5642,438
2012-08-08,21:35:00,1.5642,1.5649,1.5639,1.5645,727
2012-08-08,21:40:00,1.5645,1.5648,1.5641,1.5641,258
2012-08-08,21:45:00,1.5642,1.5646,1.5640,1.5646,251
2012-08-08,21:50:00,1.5645,1.5649,1.5643,1.5646,614
2012-08-08,21:55:00,1.5645,1.5645,1.5635,1.5636,809
2012-08-08,22:00:00,1.5636,1.5642,1.5636,1.5638,835
2012-08-08,22:05:00,1.5639,1.5639,1.5636,1.5636,681
2012-08-08,22:10:00,1.5636,1.5648,1.5636,1.5640,1161
2012-08-08,22:15:00,1.5641,1.5645,1.5639,1.5644,597
2012-08-08,22:20:00,1.5643,1.5644,1.5640,1.5641,411
2012-08-08,22:25:00,1.5640,1.5642,1.5638,1.5641,431
2012-08-08,22:30:00,1.5642,1.5646,1.5640,1.5640,449
2012-08-08,22:35:00,1.5640,1.5645,1.5639,1.5645,371
2012-08-08,22:40:00,1.5645,1.5646,1.5642,1.5645,196
2012-08-08,22:45:00,1.5645,1.5652,1.5645,1.5647,1187
2012-08-08,22:50:00,1.5647,1.5655,1.5647,1.5654,1036
2012-08-08,22:55:00,1.5655,1.5661,1.5654,1.5658,1882
2012-08-08,23:00:00,1.5659,1.5661,1.5654,1.5659,864
2012-08-08,23:05:00,1.5659,1.5666,1.5659,1.5663,495
2012-08-08,23:10:00,1.5663,1.5676,1.5661,1.5667,1861
2012-08-08,23:15:00,1.5667,1.5674,1.5666,1.5673,894
2012-08-08,23:20:00,1.5673,1.5673,1.5664,1.5668,752
2012-08-08,23:25:00,1.5668,1.5668,1.5660,1.5661,683
2012-08-08,23:30:00,1.5661,1.5666,1.5660,1.5664,473
2012-08-08,23:35:00,1.5665,1.5667,1.5655,1.5656,529
2012-08-08,23:40:00,1.5655,1.5661,1.5655,1.5660,439
2012-08-08,23:45:00,1.5661,1.5661,1.5653,1.5653,418
2012-08-08,23:50:00,1.5653,1.5654,1.5652,1.5654,211
2012-08-08,23:55:00,1.5654,1.5657,1.5654,1.5655,333
2012-08-09,00:00:00,1.5655,1.5657,1.5655,1.5657,212
2012-08-09,00:05:00,1.5656,1.5661,1.5656,1.5657,242
2012-08-09,00:10:00,1.5657,1.5658,1.5656,1.5656,187
2012-08-09,00:15:00,1.5657,1.5662,1.5657,1.5662,167
2012-08-09,00:20:00,1.5662,1.5662,1.5660,1.5661,108
2012-08-09,00:25:00,1.5661,1.5661,1.5657,1.5657,146
2012-08-09,00:30:00,1.5657,1.5661,1.5656,1.5661,240
2012-08-09,00:35:00,1.5660,1.5662,1.5659,1.5660,213
2012-08-09,00:40:00,1.5659,1.5659,1.5657,1.5658,219
2012-08-09,00:45:00,1.5658,1.5660,1.5656,1.5656,144
2012-08-09,00:50:00,1.5656,1.5656,1.5653,1.5655,200
2012-08-09,00:55:00,1.5655,1.5659,1.5654,1.5659,182
2012-08-09,01:00:00,1.5659,1.5660,1.5657,1.5659,260
2012-08-09,01:05:00,1.5658,1.5658,1.5655,1.5656,74
2012-08-09,01:10:00,1.5657,1.5658,1.5655,1.5658,153
2012-08-09,01:15:00,1.5658,1.5659,1.5656,1.5657,122
2012-08-09,01:20:00,1.5657,1.5659,1.5657,1.5658,80
2012-08-09,01:25:00,1.5658,1.5658,1.5656,1.5656,96
2012-08-09,01:30:00,1.5657,1.5658,1.5657,1.5657,59
2012-08-09,01:35:00,1.5658,1.5659,1.5657,1.5657,264
2012-08-09,01:40:00,1.5658,1.5659,1.5653,1.5655,473
2012-08-09,01:45:00,1.5656,1.5657,1.5655,1.5657,229
2012-08-09,01:50:00,1.5658,1.5665,1.5656,1.5664,856
2012-08-09,01:55:00,1.5664,1.5664,1.5657,1.5658,304
2012-08-09,02:00:00,1.5657,1.5658,1.5653,1.5653,294
2012-08-09,02:05:00,1.5653,1.5653,1.5651,1.5653,284
2012-08-09,02:10:00,1.5653,1.5655,1.5652,1.5653,73
2012-08-09,02:15:00,1.5652,1.5652,1.5650,1.5651,101
2012-08-09,02:20:00,1.5651,1.5652,1.5651,1.5651,17
2012-08-09,02:25:00,1.5652,1.5653,1.5651,1.5651,131
2012-08-09,02:30:00,1.5650,1.5653,1.5650,1.5652,53
2012-08-09,02:35:00,1.5653,1.5653,1.5650,1.5650,260
2012-08-09,02:40:00,1.5652,1.5657,1.5651,1.5655,314
2012-08-09,02:45:00,1.5655,1.5655,1.5649,1.5650,210
2012-08-09,02:50:00,1.5651,1.5653,1.5647,1.5647,448
2012-08-09,02:55:00,1.5647,1.5649,1.5646,1.5648,707
2012-08-09,03:00:00,1.5647,1.5649,1.5644,1.5644,407
2012-08-09,03:05:00,1.5644,1.5645,1.5642,1.5642,344
2012-08-09,03:10:00,1.5643,1.5649,1.5642,1.5649,193
2012-08-09,03:15:00,1.5648,1.5649,1.5647,1.5648,50
2012-08-09,03:20:00,1.5649,1.5654,1.5649,1.5653,246
2012-08-09,03:25:00,1.5653,1.5655,1.5652,1.5652,141
2012-08-09,03:30:00,1.5653,1.5655,1.5652,1.5653,191
2012-08-09,03:35:00,1.5652,1.5653,1.5651,1.5653,105
2012-08-09,03:40:00,1.5653,1.5653,1.5648,1.5648,184
2012-08-09,03:45:00,1.5649,1.5653,1.5649,1.5653,167
2012-08-09,03:50:00,1.5653,1.5653,1.5651,1.5652,64
2012-08-09,03:55:00,1.5652,1.5653,1.5650,1.5650,149
2012-08-09,04:00:00,1.5651,1.5653,1.5650,1.5653,61
2012-08-09,04:05:00,1.5653,1.5654,1.5653,1.5653,37
2012-08-09,04:10:00,1.5654,1.5654,1.5653,1.5653,110
2012-08-09,04:15:00,1.5653,1.5653,1.5649,1.5649,91
2012-08-09,04:20:00,1.5649,1.5650,1.5648,1.5650,45
2012-08-09,04:25:00,1.5649,1.5651,1.5649,1.5650,22
2012-08-09,04:30:00,1.5651,1.5653,1.5650,1.5653,18
2012-08-09,04:35:00,1.5654,1.5655,1.5652,1.5655,39
2012-08-09,04:40:00,1.5655,1.5656,1.5655,1.5656,21
2012-08-09,04:45:00,1.5655,1.5656,1.5655,1.5656,11
2012-08-09,04:50:00,1.5656,1.5657,1.5656,1.5657,16
2012-08-09,04:55:00,1.5656,1.5659,1.5651,1.5658,85
2012-08-09,05:00:00,1.5648,1.5648,1.5648,1.5648,1
2012-08-09,06:00:00,1.5655,1.5655,1.5653,1.5653,59
2012-08-09,06:05:00,1.5653,1.5654,1.5653,1.5654,7
2012-08-09,06:10:00,1.5654,1.5654,1.5654,1.5654,21
2012-08-09,06:15:00,1.5653,1.5653,1.5653,1.5653,1
2012-08-09,06:20:00,1.5652,1.5652,1.5652,1.5652,1
2012-08-09,06:30:00,1.5654,1.5654,1.5654,1.5654,8
2012-08-09,06:35:00,1.5655,1.5655,1.5655,1.5655,1
2012-08-09,06:40:00,1.5656,1.5657,1.5655,1.5655,51
2012-08-09,06:50:00,1.5656,1.5657,1.5656,1.5657,7
2012-08-09,06:55:00,1.5656,1.5659,1.5656,1.5659,59
2012-08-09,07:00:00,1.5659,1.5662,1.5659,1.5662,93
2012-08-09,07:05:00,1.5662,1.5665,1.5662,1.5665,139
2012-08-09,07:10:00,1.5665,1.5666,1.5662,1.5662,74
2012-08-09,07:15:00,1.5662,1.5662,1.5657,1.5657,100
2012-08-09,07:20:00,1.5657,1.5659,1.5657,1.5657,7
2012-08-09,07:25:00,1.5657,1.5659,1.5656,1.5658,36
2012-08-09,07:30:00,1.5659,1.5660,1.5658,1.5658,45
2012-08-09,07:35:00,1.5659,1.5660,1.5658,1.5660,29
2012-08-09,07:45:00,1.5658,1.5661,1.5658,1.5660,31
2012-08-09,07:50:00,1.5660,1.5664,1.5660,1.5664,197
2012-08-09,07:55:00,1.5664,1.5667,1.5664,1.5666,259
2012-08-09,08:00:00,1.5665,1.5672,1.5665,1.5670,390
2012-08-09,08:05:00,1.5670,1.5671,1.5666,1.5667,374
2012-08-09,08:10:00,1.5668,1.5670,1.5666,1.5668,262
2012-08-09,08:15:00,1.5668,1.5669,1.5668,1.5668,118
2012-08-09,08:20:00,1.5668,1.5670,1.5667,1.5668,175
2012-08-09,08:25:00,1.5669,1.5670,1.5668,1.5668,120
2012-08-09,08:30:00,1.5668,1.5670,1.5667,1.5667,205
2012-08-09,08:35:00,1.5667,1.5669,1.5666,1.5668,85
2012-08-09,08:40:00,1.5669,1.5672,1.5668,1.5671,158
2012-08-09,08:45:00,1.5671,1.5674,1.5671,1.5674,108
2012-08-09,08:50:00,1.5674,1.5674,1.5670,1.5670,166
2012-08-09,08:55:00,1.5670,1.5672,1.5669,1.5672,132
2012-08-09,09:00:00,1.5671,1.5674,1.5671,1.5673,167
2012-08-09,09:05:00,1.5673,1.5674,1.5671,1.5671,142
2012-08-09,09:10:00,1.5672,1.5674,1.5672,1.5672,85
2012-08-09,09:15:00,1.5672,1.5673,1.5671,1.5672,260
2012-08-09,09:20:00,1.5671,1.5672,1.5671,1.5672,71
2012-08-09,09:25:00,1.5671,1.5672,1.5670,1.5670,60
2012-08-09,09:30:00,1.5670,1.5679,1.5670,1.5673,417
2012-08-09,09:35:00,1.5674,1.5677,1.5673,1.5677,94
2012-08-09,09:40:00,1.5678,1.5685,1.5677,1.5681,437
2012-08-09,09:45:00,1.5683,1.5683,1.5679,1.5679,153
2012-08-09,09:50:00,1.5680,1.5680,1.5675,1.5677,165
2012-08-09,09:55:00,1.5678,1.5680,1.5676,1.5678,148
2012-08-09,10:00:00,1.5678,1.5681,1.5677,1.5678,162
2012-08-09,10:05:00,1.5677,1.5677,1.5674,1.5675,58
2012-08-09,10:10:00,1.5675,1.5676,1.5674,1.5674,15
2012-08-09,10:15:00,1.5675,1.5678,1.5673,1.5678,59
2012-08-09,10:20:00,1.5677,1.5677,1.5674,1.5674,14
2012-08-09,10:25:00,1.5673,1.5673,1.5672,1.5672,36
2012-08-09,10:30:00,1.5672,1.5675,1.5671,1.5675,108
2012-08-09,10:35:00,1.5675,1.5677,1.5675,1.5676,59
2012-08-09,10:40:00,1.5676,1.5680,1.5676,1.5679,73
2012-08-09,10:45:00,1.5679,1.5683,1.5678,1.5681,227
2012-08-09,10:50:00,1.5682,1.5683,1.5679,1.5680,54
2012-08-09,10:55:00,1.5681,1.5681,1.5679,1.5680,67
2012-08-09,11:00:00,1.5679,1.5679,1.5676,1.5676,30
2012-08-09,11:05:00,1.5676,1.5676,1.5674,1.5674,51
2012-08-09,11:10:00,1.5674,1.5675,1.5674,1.5675,8
2012-08-09,11:15:00,1.5676,1.5679,1.5676,1.5679,115
2012-08-09,11:20:00,1.5679,1.5679,1.5676,1.5676,51
2012-08-09,11:25:00,1.5675,1.5676,1.5675,1.5675,20
2012-08-09,11:30:00,1.5674,1.5675,1.5674,1.5675,36
2012-08-09,11:35:00,1.5676,1.5677,1.5676,1.5677,20
2012-08-09,11:40:00,1.5677,1.5677,1.5676,1.5677,21
2012-08-09,11:45:00,1.5678,1.5678,1.5674,1.5674,27
2012-08-09,11:50:00,1.5674,1.5675,1.5674,1.5675,6
2012-08-09,11:55:00,1.5676,1.5676,1.5676,1.5676,1
2012-08-09,12:00:00,1.5677,1.5679,1.5675,1.5677,82
2012-08-09,12:05:00,1.5676,1.5677,1.5676,1.5677,8
2012-08-09,12:10:00,1.5676,1.5676,1.5673,1.5673,42
2012-08-09,12:15:00,1.5673,1.5674,1.5673,1.5673,23
2012-08-09,12:20:00,1.5673,1.5673,1.5671,1.5671,30
2012-08-09,12:25:00,1.5671,1.5672,1.5670,1.5672,43
2012-08-09,12:30:00,1.5672,1.5673,1.5671,1.5672,48
2012-08-09,12:35:00,1.5671,1.5671,1.5670,1.5671,28
2012-08-09,12:40:00,1.5671,1.5672,1.5671,1.5671,49
2012-08-09,12:45:00,1.5671,1.5671,1.5670,1.5671,55
2012-08-09,12:50:00,1.5671,1.5674,1.5671,1.5674,68
2012-08-09,12:55:00,1.5673,1.5675,1.5673,1.5673,64
2012-08-09,13:00:00,1.5673,1.5674,1.5672,1.5673,62
2012-08-09,13:05:00,1.5674,1.5675,1.5673,1.5673,50
2012-08-09,13:10:00,1.5672,1.5672,1.5670,1.5672,124
2012-08-09,13:15:00,1.5673,1.5673,1.5672,1.5673,41
2012-08-09,13:20:00,1.5673,1.5674,1.5672,1.5672,15
2012-08-09,13:25:00,1.5672,1.5673,1.5671,1.5671,34
2012-08-09,13:30:00,1.5671,1.5671,1.5664,1.5665,221
2012-08-09,13:35:00,1.5666,1.5669,1.5666,1.5668,47
2012-08-09,13:40:00,1.5667,1.5667,1.5665,1.5666,47
2012-08-09,13:45:00,1.5666,1.5666,1.5663,1.5665,95
2012-08-09,13:50:00,1.5664,1.5666,1.5663,1.5665,50
2012-08-09,13:55:00,1.5665,1.5666,1.5663,1.5663,106
2012-08-09,14:00:00,1.5662,1.5666,1.5662,1.5666,104
2012-08-09,14:05:00,1.5666,1.5666,1.5662,1.5664,67
2012-08-09,14:10:00,1.5665,1.5667,1.5663,1.5666,101
2012-08-09,14:15:00,1.5666,1.5671,1.5666,1.5669,55
2012-08-09,14:20:00,1.5668,1.5670,1.5663,1.5665,218
2012-08-09,14:25:00,1.5666,1.5669,1.5664,1.5666,76
2012-08-09,14:30:00,1.5668,1.5676,1.5668,1.5674,240
2012-08-09,14:35:00,1.5673,1.5674,1.5671,1.5674,94
2012-08-09,14:40:00,1.5673,1.5675,1.5670,1.5673,129
2012-08-09,14:45:00,1.5673,1.5673,1.5671,1.5673,95
2012-08-09,14:50:00,1.5673,1.5675,1.5671,1.5672,297
2012-08-09,14:55:00,1.5672,1.5672,1.5668,1.5668,83
2012-08-09,15:00:00,1.5669,1.5676,1.5667,1.5667,650
2012-08-09,15:05:00,1.5667,1.5671,1.5665,1.5670,549
2012-08-09,15:10:00,1.5670,1.5674,1.5667,1.5672,507
2012-08-09,15:15:00,1.5672,1.5676,1.5669,1.5675,376
2012-08-09,15:20:00,1.5675,1.5675,1.5666,1.5671,378
2012-08-09,15:25:00,1.5671,1.5672,1.5669,1.5669,106
2012-08-09,15:30:00,1.5670,1.5673,1.5668,1.5668,100
2012-08-09,15:35:00,1.5667,1.5676,1.5667,1.5675,290
2012-08-09,15:40:00,1.5675,1.5675,1.5672,1.5674,216
2012-08-09,15:45:00,1.5674,1.5674,1.5667,1.5667,308
2012-08-09,15:50:00,1.5667,1.5671,1.5666,1.5668,231
2012-08-09,15:55:00,1.5668,1.5671,1.5655,1.5655,888
2012-08-09,16:00:00,1.5655,1.5660,1.5654,1.5657,344
2012-08-09,16:05:00,1.5657,1.5663,1.5655,1.5663,613
2012-08-09,16:10:00,1.5663,1.5665,1.5656,1.5656,490
2012-08-09,16:15:00,1.5655,1.5658,1.5652,1.5657,316
2012-08-09,16:20:00,1.5657,1.5659,1.5654,1.5655,436
2012-08-09,16:25:00,1.5654,1.5657,1.5648,1.5652,1030
2012-08-09,16:30:00,1.5652,1.5655,1.5646,1.5646,554
2012-08-09,16:35:00,1.5646,1.5650,1.5641,1.5648,712
2012-08-09,16:40:00,1.5647,1.5651,1.5644,1.5651,195
2012-08-09,16:45:00,1.5651,1.5652,1.5647,1.5648,337
2012-08-09,16:50:00,1.5647,1.5648,1.5643,1.5645,274
2012-08-09,16:55:00,1.5644,1.5648,1.5641,1.5647,230
2012-08-09,17:00:00,1.5647,1.5647,1.5643,1.5644,306
2012-08-09,17:05:00,1.5643,1.5644,1.5641,1.5644,217
2012-08-09,17:10:00,1.5644,1.5651,1.5644,1.5648,246
2012-08-09,17:15:00,1.5648,1.5656,1.5648,1.5656,218
2012-08-09,17:20:00,1.5656,1.5660,1.5654,1.5658,265
2012-08-09,17:25:00,1.5658,1.5659,1.5655,1.5657,366
2012-08-09,17:30:00,1.5657,1.5658,1.5651,1.5654,296
2012-08-09,17:35:00,1.5655,1.5657,1.5649,1.5651,320
2012-08-09,17:40:00,1.5652,1.5654,1.5649,1.5654,133
2012-08-09,17:45:00,1.5653,1.5659,1.5653,1.5655,242
2012-08-09,17:50:00,1.5656,1.5659,1.5653,1.5658,385
2012-08-09,17:55:00,1.5659,1.5662,1.5656,1.5662,361
2012-08-09,18:00:00,1.5662,1.5662,1.5646,1.5648,1022
2012-08-09,18:05:00,1.5648,1.5648,1.5638,1.5644,526
2012-08-09,18:10:00,1.5643,1.5647,1.5642,1.5643,441
2012-08-09,18:15:00,1.5643,1.5645,1.5638,1.5639,448
2012-08-09,18:20:00,1.5639,1.5642,1.5637,1.5638,468
2012-08-09,18:25:00,1.5637,1.5649,1.5637,1.5648,1688
2012-08-09,18:30:00,1.5648,1.5649,1.5632,1.5636,752
2012-08-09,18:35:00,1.5635,1.5641,1.5635,1.5640,266
2012-08-09,18:40:00,1.5640,1.5645,1.5638,1.5642,304
2012-08-09,18:45:00,1.5642,1.5644,1.5638,1.5638,203
2012-08-09,18:50:00,1.5639,1.5643,1.5638,1.5642,281
2012-08-09,18:55:00,1.5642,1.5642,1.5635,1.5639,451
2012-08-09,19:00:00,1.5638,1.5640,1.5636,1.5640,270
2012-08-09,19:05:00,1.5639,1.5641,1.5636,1.5638,400
2012-08-09,19:10:00,1.5638,1.5641,1.5635,1.5638,487
2012-08-09,19:15:00,1.5638,1.5639,1.5634,1.5635,338
2012-08-09,19:20:00,1.5635,1.5638,1.5628,1.5631,517
2012-08-09,19:25:00,1.5630,1.5642,1.5629,1.5639,776
2012-08-09,19:30:00,1.5640,1.5640,1.5628,1.5629,449
2012-08-09,19:35:00,1.5629,1.5634,1.5628,1.5633,273
2012-08-09,19:40:00,1.5633,1.5634,1.5622,1.5622,690
2012-08-09,19:45:00,1.5622,1.5631,1.5622,1.5630,745
2012-08-09,19:50:00,1.5631,1.5631,1.5624,1.5628,460
2012-08-09,19:55:00,1.5628,1.5632,1.5627,1.5630,430
2012-08-09,20:00:00,1.5630,1.5630,1.5625,1.5626,321
2012-08-09,20:05:00,1.5626,1.5629,1.5625,1.5628,421
2012-08-09,20:10:00,1.5627,1.5631,1.5625,1.5625,534
2012-08-09,20:15:00,1.5625,1.5629,1.5624,1.5628,604
2012-08-09,20:20:00,1.5627,1.5630,1.5626,1.5628,650
2012-08-09,20:25:00,1.5627,1.5630,1.5619,1.5621,694
2012-08-09,20:30:00,1.5620,1.5629,1.5615,1.5620,1171
2012-08-09,20:35:00,1.5621,1.5629,1.5618,1.5628,801
2012-08-09,20:40:00,1.5628,1.5629,1.5621,1.5622,730
2012-08-09,20:45:00,1.5621,1.5624,1.5618,1.5620,695
2012-08-09,20:50:00,1.5619,1.5623,1.5619,1.5621,279
2012-08-09,20:55:00,1.5621,1.5624,1.5620,1.5624,336
2012-08-09,21:00:00,1.5625,1.5628,1.5623,1.5627,857
2012-08-09,21:05:00,1.5627,1.5627,1.5620,1.5621,265
2012-08-09,21:10:00,1.5621,1.5623,1.5617,1.5618,437
2012-08-09,21:15:00,1.5618,1.5620,1.5613,1.5614,471
2012-08-09,21:20:00,1.5614,1.5615,1.5605,1.5608,1388
2012-08-09,21:25:00,1.5608,1.5613,1.5606,1.5606,1140
2012-08-09,21:30:00,1.5606,1.5609,1.5605,1.5607,819
2012-08-09,21:35:00,1.5607,1.5614,1.5603,1.5612,972
2012-08-09,21:40:00,1.5611,1.5622,1.5611,1.5617,1439
2012-08-09,21:45:00,1.5618,1.5620,1.5615,1.5616,355
2012-08-09,21:50:00,1.5617,1.5617,1.5611,1.5614,916
2012-08-09,21:55:00,1.5613,1.5615,1.5610,1.5613,604
2012-08-09,22:00:00,1.5612,1.5617,1.5607,1.5607,1534
2012-08-09,22:05:00,1.5608,1.5619,1.5608,1.5612,837
2012-08-09,22:10:00,1.5612,1.5620,1.5610,1.5619,1603
2012-08-09,22:15:00,1.5619,1.5625,1.5616,1.5625,1016
2012-08-09,22:20:00,1.5625,1.5627,1.5621,1.5624,610
2012-08-09,22:25:00,1.5624,1.5631,1.5622,1.5630,1044
2012-08-09,22:30:00,1.5630,1.5632,1.5628,1.5632,1075
2012-08-09,22:35:00,1.5632,1.5639,1.5631,1.5636,1211
2012-08-09,22:40:00,1.5637,1.5641,1.5637,1.5638,942
2012-08-09,22:45:00,1.5639,1.5641,1.5637,1.5639,903
2012-08-09,22:50:00,1.5639,1.5640,1.5636,1.5638,634
2012-08-09,22:55:00,1.5638,1.5638,1.5629,1.5632,1133
2012-08-09,23:00:00,1.5631,1.5636,1.5628,1.5632,1390
2012-08-09,23:05:00,1.5632,1.5637,1.5631,1.5633,744
2012-08-09,23:10:00,1.5633,1.5640,1.5633,1.5638,812
2012-08-09,23:15:00,1.5639,1.5639,1.5633,1.5633,1038
2012-08-09,23:20:00,1.5634,1.5634,1.5628,1.5628,322
2012-08-09,23:25:00,1.5628,1.5630,1.5621,1.5622,719
2012-08-09,23:30:00,1.5622,1.5625,1.5617,1.5618,516
2012-08-09,23:35:00,1.5618,1.5621,1.5616,1.5617,306
2012-08-09,23:40:00,1.5617,1.5617,1.5604,1.5608,1517
2012-08-09,23:45:00,1.5608,1.5616,1.5607,1.5613,1068
2012-08-09,23:50:00,1.5612,1.5616,1.5609,1.5615,719
2012-08-09,23:55:00,1.5614,1.5621,1.5614,1.5619,676
2012-08-10,00:00:00,1.5619,1.5623,1.5616,1.5616,477
2012-08-10,00:05:00,1.5615,1.5616,1.5612,1.5613,496
2012-08-10,00:10:00,1.5613,1.5616,1.5610,1.5612,392
2012-08-10,00:15:00,1.5612,1.5614,1.5610,1.5610,207
2012-08-10,00:20:00,1.5609,1.5610,1.5607,1.5608,603
2012-08-10,00:25:00,1.5608,1.5613,1.5608,1.5611,179
2012-08-10,00:30:00,1.5611,1.5613,1.5609,1.5610,249
2012-08-10,00:35:00,1.5611,1.5616,1.5611,1.5615,219
2012-08-10,00:40:00,1.5615,1.5619,1.5615,1.5616,293
2012-08-10,00:45:00,1.5616,1.5618,1.5615,1.5615,118
2012-08-10,00:50:00,1.5615,1.5617,1.5613,1.5613,277
2012-08-10,00:55:00,1.5613,1.5613,1.5608,1.5611,133
2012-08-10,01:00:00,1.5611,1.5611,1.5609,1.5611,228
2012-08-10,01:05:00,1.5610,1.5612,1.5609,1.5611,85
2012-08-10,01:10:00,1.5611,1.5612,1.5607,1.5609,358
2012-08-10,01:15:00,1.5610,1.5614,1.5609,1.5614,200
2012-08-10,01:20:00,1.5614,1.5617,1.5613,1.5617,161
2012-08-10,01:25:00,1.5618,1.5620,1.5616,1.5618,181
2012-08-10,01:30:00,1.5618,1.5619,1.5615,1.5615,154
2012-08-10,01:35:00,1.5615,1.5618,1.5615,1.5617,108
2012-08-10,01:40:00,1.5617,1.5618,1.5617,1.5618,56
2012-08-10,01:45:00,1.5617,1.5620,1.5617,1.5619,69
2012-08-10,01:50:00,1.5617,1.5617,1.5616,1.5616,84
2012-08-10,01:55:00,1.5615,1.5619,1.5615,1.5619,313
2012-08-10,02:00:00,1.5619,1.5622,1.5618,1.5622,159
2012-08-10,02:05:00,1.5621,1.5621,1.5619,1.5620,211
2012-08-10,02:10:00,1.5618,1.5621,1.5618,1.5619,292
2012-08-10,02:15:00,1.5619,1.5620,1.5618,1.5618,271
2012-08-10,02:20:00,1.5618,1.5620,1.5617,1.5620,115
2012-08-10,02:25:00,1.5620,1.5620,1.5617,1.5619,96
2012-08-10,02:30:00,1.5619,1.5624,1.5619,1.5624,161
2012-08-10,02:35:00,1.5624,1.5624,1.5621,1.5622,305
2012-08-10,02:40:00,1.5622,1.5629,1.5622,1.5628,688
2012-08-10,02:45:00,1.5628,1.5629,1.5627,1.5628,93
2012-08-10,02:50:00,1.5628,1.5631,1.5628,1.5631,201
2012-08-10,02:55:00,1.5631,1.5634,1.5630,1.5632,457
2012-08-10,03:00:00,1.5633,1.5634,1.5631,1.5631,454
2012-08-10,03:05:00,1.5631,1.5631,1.5629,1.5629,65
2012-08-10,03:10:00,1.5628,1.5629,1.5627,1.5629,106
2012-08-10,03:15:00,1.5630,1.5631,1.5628,1.5629,40
2012-08-10,03:20:00,1.5629,1.5630,1.5629,1.5630,27
2012-08-10,03:25:00,1.5629,1.5630,1.5629,1.5630,30
2012-08-10,03:30:00,1.5630,1.5631,1.5629,1.5629,28
2012-08-10,03:35:00,1.5630,1.5632,1.5629,1.5629,34
2012-08-10,03:40:00,1.5629,1.5631,1.5629,1.5629,157
2012-08-10,03:45:00,1.5629,1.5632,1.5629,1.5632,110
2012-08-10,03:50:00,1.5632,1.5632,1.5631,1.5632,39
2012-08-10,03:55:00,1.5632,1.5633,1.5630,1.5632,142
2012-08-10,04:00:00,1.5633,1.5634,1.5632,1.5633,46
2012-08-10,04:05:00,1.5633,1.5635,1.5632,1.5634,88
2012-08-10,04:10:00,1.5633,1.5635,1.5633,1.5635,8
2012-08-10,04:15:00,1.5634,1.5635,1.5633,1.5635,34
2012-08-10,04:20:00,1.5636,1.5636,1.5635,1.5635,29
2012-08-10,04:25:00,1.5636,1.5636,1.5634,1.5636,31
2012-08-10,04:30:00,1.5636,1.5639,1.5636,1.5636,80
2012-08-10,04:35:00,1.5636,1.5637,1.5635,1.5636,34
2012-08-10,04:40:00,1.5635,1.5636,1.5634,1.5635,25
2012-08-10,04:45:00,1.5634,1.5635,1.5634,1.5635,3
2012-08-10,04:50:00,1.5635,1.5640,1.5635,1.5638,41
2012-08-10,04:55:00,1.5638,1.5641,1.5636,1.5640,44
2012-08-10,05:00:00,1.5633,1.5633,1.5633,1.5633,1
2012-08-10,06:00:00,1.5634,1.5636,1.5630,1.5631,73
2012-08-10,06:05:00,1.5631,1.5631,1.5631,1.5631,3
2012-08-10,06:10:00,1.5632,1.5632,1.5631,1.5631,9
2012-08-10,06:15:00,1.5631,1.5634,1.5631,1.5634,20
2012-08-10,06:20:00,1.5633,1.5635,1.5633,1.5635,17
2012-08-10,06:25:00,1.5635,1.5635,1.5633,1.5633,27
2012-08-10,06:30:00,1.5634,1.5635,1.5633,1.5633,7
2012-08-10,06:35:00,1.5633,1.5633,1.5633,1.5633,8
2012-08-10,06:40:00,1.5633,1.5633,1.5631,1.5631,47
2012-08-10,06:45:00,1.5631,1.5631,1.5628,1.5629,102
2012-08-10,06:50:00,1.5629,1.5630,1.5628,1.5629,165
2012-08-10,06:55:00,1.5630,1.5630,1.5630,1.5630,41
2012-08-10,07:00:00,1.5630,1.5630,1.5627,1.5627,17
2012-08-10,07:05:00,1.5627,1.5628,1.5625,1.5627,190
2012-08-10,07:10:00,1.5629,1.5629,1.5628,1.5628,4
2012-08-10,07:15:00,1.5627,1.5627,1.5627,1.5627,7
2012-08-10,07:20:00,1.5627,1.5628,1.5627,1.5628,16
2012-08-10,07:25:00,1.5628,1.5628,1.5626,1.5626,42
2012-08-10,07:30:00,1.5625,1.5629,1.5625,1.5629,27
2012-08-10,07:35:00,1.5629,1.5629,1.5629,1.5629,1
2012-08-10,07:40:00,1.5628,1.5629,1.5628,1.5629,10
2012-08-10,07:45:00,1.5630,1.5630,1.5629,1.5629,4
2012-08-10,07:50:00,1.5628,1.5628,1.5627,1.5627,11
2012-08-10,07:55:00,1.5626,1.5628,1.5626,1.5628,16
2012-08-10,08:00:00,1.5627,1.5628,1.5624,1.5624,21
2012-08-10,08:05:00,1.5624,1.5628,1.5624,1.5627,100
2012-08-10,08:10:00,1.5626,1.5628,1.5626,1.5628,49
2012-08-10,08:15:00,1.5628,1.5628,1.5628,1.5628,51
2012-08-10,08:20:00,1.5628,1.5628,1.5627,1.5627,26
2012-08-10,08:25:00,1.5627,1.5627,1.5626,1.5626,32
2012-08-10,08:30:00,1.5626,1.5628,1.5626,1.5628,6
2012-08-10,08:35:00,1.5630,1.5634,1.5630,1.5632,219
2012-08-10,08:40:00,1.5633,1.5634,1.5631,1.5632,116
2012-08-10,08:45:00,1.5632,1.5633,1.5630,1.5630,39
2012-08-10,08:50:00,1.5630,1.5635,1.5630,1.5633,182
2012-08-10,08:55:00,1.5633,1.5635,1.5632,1.5635,98
2012-08-10,09:00:00,1.5635,1.5635,1.5633,1.5633,34
2012-08-10,09:05:00,1.5633,1.5633,1.5632,1.5633,23
2012-08-10,09:10:00,1.5632,1.5632,1.5631,1.5632,32
2012-08-10,09:15:00,1.5633,1.5634,1.5633,1.5634,40
2012-08-10,09:20:00,1.5635,1.5635,1.5634,1.5634,20
2012-08-10,09:25:00,1.5633,1.5633,1.5633,1.5633,1
2012-08-10,09:30:00,1.5633,1.5633,1.5627,1.5627,215
2012-08-10,09:35:00,1.5626,1.5628,1.5626,1.5626,402
2012-08-10,09:40:00,1.5626,1.5626,1.5624,1.5626,150
2012-08-10,09:45:00,1.5626,1.5627,1.5625,1.5627,96
2012-08-10,09:50:00,1.5627,1.5630,1.5627,1.5630,50
2012-08-10,09:55:00,1.5629,1.5630,1.5628,1.5628,66
2012-08-10,10:00:00,1.5627,1.5628,1.5627,1.5627,15
2012-08-10,10:05:00,1.5626,1.5626,1.5621,1.5622,82
2012-08-10,10:10:00,1.5622,1.5623,1.5621,1.5623,66
2012-08-10,10:15:00,1.5622,1.5623,1.5620,1.5623,152
2012-08-10,10:20:00,1.5624,1.5626,1.5624,1.5626,19
2012-08-10,10:25:00,1.5625,1.5625,1.5625,1.5625,8
2012-08-10,10:30:00,1.5625,1.5627,1.5625,1.5627,61
2012-08-10,10:35:00,1.5626,1.5627,1.5625,1.5627,36
2012-08-10,10:40:00,1.5627,1.5627,1.5627,1.5627,4
2012-08-10,10:45:00,1.5627,1.5627,1.5626,1.5626,43
2012-08-10,10:50:00,1.5627,1.5627,1.5626,1.5626,14
2012-08-10,10:55:00,1.5626,1.5626,1.5626,1.5626,5
2012-08-10,11:00:00,1.5625,1.5625,1.5615,1.5618,375
2012-08-10,11:05:00,1.5620,1.5623,1.5619,1.5623,160
2012-08-10,11:10:00,1.5623,1.5627,1.5622,1.5626,103
2012-08-10,11:15:00,1.5625,1.5626,1.5624,1.5624,25
2012-08-10,11:20:00,1.5623,1.5623,1.5616,1.5620,161
2012-08-10,11:25:00,1.5621,1.5622,1.5617,1.5619,46
2012-08-10,11:30:00,1.5618,1.5621,1.5617,1.5618,95
2012-08-10,11:35:00,1.5619,1.5620,1.5618,1.5619,27
2012-08-10,11:40:00,1.5618,1.5621,1.5618,1.5620,42
2012-08-10,11:45:00,1.5619,1.5621,1.5619,1.5619,42
2012-08-10,11:50:00,1.5619,1.5619,1.5618,1.5619,25
2012-08-10,11:55:00,1.5620,1.5620,1.5618,1.5619,46
2012-08-10,12:00:00,1.5620,1.5622,1.5620,1.5620,68
2012-08-10,12:05:00,1.5620,1.5623,1.5620,1.5623,238
2012-08-10,12:10:00,1.5623,1.5623,1.5622,1.5622,87
2012-08-10,12:15:00,1.5623,1.5625,1.5623,1.5625,103
2012-08-10,12:20:00,1.5624,1.5625,1.5624,1.5624,38
2012-08-10,12:25:00,1.5624,1.5624,1.5623,1.5623,26
2012-08-10,12:30:00,1.5622,1.5623,1.5620,1.5620,89
2012-08-10,12:35:00,1.5621,1.5623,1.5621,1.5623,43
2012-08-10,12:40:00,1.5623,1.5623,1.5621,1.5622,60
2012-08-10,12:45:00,1.5621,1.5622,1.5621,1.5621,50
2012-08-10,12:50:00,1.5621,1.5621,1.5620,1.5620,13
2012-08-10,12:55:00,1.5620,1.5623,1.5620,1.5622,114
2012-08-10,13:00:00,1.5622,1.5622,1.5619,1.5620,255
2012-08-10,13:05:00,1.5621,1.5621,1.5620,1.5620,112
2012-08-10,13:10:00,1.5620,1.5621,1.5618,1.5619,113
2012-08-10,13:15:00,1.5619,1.5621,1.5619,1.5621,33
2012-08-10,13:20:00,1.5620,1.5622,1.5620,1.5621,20
2012-08-10,13:25:00,1.5620,1.5621,1.5619,1.5621,33
2012-08-10,13:30:00,1.5620,1.5622,1.5619,1.5622,78
2012-08-10,13:35:00,1.5623,1.5623,1.5620,1.5621,64
2012-08-10,13:40:00,1.5622,1.5622,1.5619,1.5621,85
2012-08-10,13:45:00,1.5621,1.5623,1.5621,1.5623,61
2012-08-10,13:50:00,1.5624,1.5624,1.5623,1.5623,28
2012-08-10,13:55:00,1.5623,1.5623,1.5613,1.5613,136
2012-08-10,14:00:00,1.5614,1.5617,1.5614,1.5617,130
2012-08-10,14:05:00,1.5618,1.5620,1.5618,1.5618,54
2012-08-10,14:10:00,1.5618,1.5618,1.5615,1.5615,100
2012-08-10,14:15:00,1.5616,1.5621,1.5616,1.5619,110
2012-08-10,14:20:00,1.5619,1.5620,1.5618,1.5620,210
2012-08-10,14:25:00,1.5619,1.5620,1.5618,1.5620,59
2012-08-10,14:30:00,1.5620,1.5622,1.5616,1.5617,143
2012-08-10,14:35:00,1.5617,1.5621,1.5616,1.5620,63
2012-08-10,14:40:00,1.5621,1.5621,1.5612,1.5613,165
2012-08-10,14:45:00,1.5613,1.5618,1.5613,1.5616,206
2012-08-10,14:50:00,1.5615,1.5618,1.5615,1.5618,115
2012-08-10,14:55:00,1.5618,1.5618,1.5611,1.5612,157
2012-08-10,15:00:00,1.5613,1.5617,1.5611,1.5616,640
2012-08-10,15:05:00,1.5615,1.5617,1.5609,1.5613,473
2012-08-10,15:10:00,1.5613,1.5618,1.5611,1.5612,602
2012-08-10,15:15:00,1.5611,1.5613,1.5608,1.5609,402
2012-08-10,15:20:00,1.5609,1.5609,1.5592,1.5595,1315
2012-08-10,15:25:00,1.5595,1.5597,1.5577,1.5582,2994
2012-08-10,15:30:00,1.5582,1.5584,1.5580,1.5584,769
2012-08-10,15:35:00,1.5584,1.5587,1.5583,1.5586,532
2012-08-10,15:40:00,1.5586,1.5586,1.5580,1.5584,442
2012-08-10,15:45:00,1.5584,1.5588,1.5581,1.5586,453
2012-08-10,15:50:00,1.5587,1.5587,1.5581,1.5583,319
2012-08-10,15:55:00,1.5583,1.5583,1.5575,1.5579,599
2012-08-10,16:00:00,1.5579,1.5587,1.5578,1.5586,428
2012-08-10,16:05:00,1.5587,1.5588,1.5582,1.5586,797
2012-08-10,16:10:00,1.5586,1.5592,1.5585,1.5591,580
2012-08-10,16:15:00,1.5592,1.5597,1.5588,1.5590,452
2012-08-10,16:20:00,1.5590,1.5590,1.5586,1.5589,426
2012-08-10,16:25:00,1.5589,1.5589,1.5584,1.5586,251
2012-08-10,16:30:00,1.5587,1.5590,1.5584,1.5590,544
2012-08-10,16:35:00,1.5590,1.5597,1.5590,1.5596,375
2012-08-10,16:40:00,1.5596,1.5596,1.5590,1.5592,465
2012-08-10,16:45:00,1.5592,1.5595,1.5590,1.5591,170
2012-08-10,16:50:00,1.5591,1.5594,1.5588,1.5593,423
2012-08-10,16:55:00,1.5592,1.5597,1.5589,1.5596,297
2012-08-10,17:00:00,1.5596,1.5598,1.5593,1.5594,497
2012-08-10,17:05:00,1.5594,1.5595,1.5583,1.5588,1086
2012-08-10,17:10:00,1.5588,1.5597,1.5584,1.5597,1062
2012-08-10,17:15:00,1.5597,1.5604,1.5597,1.5598,1009
2012-08-10,17:20:00,1.5599,1.5604,1.5597,1.5602,446
2012-08-10,17:25:00,1.5603,1.5604,1.5595,1.5600,362
2012-08-10,17:30:00,1.5601,1.5605,1.5600,1.5604,1061
2012-08-10,17:35:00,1.5604,1.5604,1.5595,1.5596,335
2012-08-10,17:40:00,1.5596,1.5599,1.5593,1.5598,589
2012-08-10,17:45:00,1.5599,1.5606,1.5599,1.5601,571
2012-08-10,17:50:00,1.5601,1.5603,1.5597,1.5602,248
2012-08-10,17:55:00,1.5602,1.5604,1.5602,1.5603,183
2012-08-10,18:00:00,1.5603,1.5603,1.5599,1.5600,140
2012-08-10,18:05:00,1.5600,1.5605,1.5600,1.5600,286
2012-08-10,18:10:00,1.5600,1.5602,1.5598,1.5599,344
2012-08-10,18:15:00,1.5599,1.5602,1.5599,1.5602,135
2012-08-10,18:20:00,1.5602,1.5603,1.5601,1.5601,265
2012-08-10,18:25:00,1.5601,1.5605,1.5598,1.5604,683
2012-08-10,18:30:00,1.5604,1.5605,1.5600,1.5603,251
2012-08-10,18:35:00,1.5602,1.5604,1.5599,1.5599,273
2012-08-10,18:40:00,1.5600,1.5603,1.5599,1.5600,273
2012-08-10,18:45:00,1.5600,1.5603,1.5600,1.5602,222
2012-08-10,18:50:00,1.5601,1.5605,1.5601,1.5604,239
2012-08-10,18:55:00,1.5604,1.5608,1.5603,1.5607,588
2012-08-10,19:00:00,1.5607,1.5607,1.5599,1.5604,665
2012-08-10,19:05:00,1.5605,1.5605,1.5602,1.5603,272
2012-08-10,19:10:00,1.5603,1.5603,1.5601,1.5601,215
2012-08-10,19:15:00,1.5601,1.5605,1.5601,1.5604,274
2012-08-10,19:20:00,1.5603,1.5604,1.5601,1.5602,123
2012-08-10,19:25:00,1.5601,1.5603,1.5601,1.5602,135
2012-08-10,19:30:00,1.5603,1.5603,1.5600,1.5600,309
2012-08-10,19:35:00,1.5599,1.5601,1.5597,1.5600,323
2012-08-10,19:40:00,1.5601,1.5602,1.5598,1.5598,258
2012-08-10,19:45:00,1.5599,1.5600,1.5598,1.5599,312
2012-08-10,19:50:00,1.5600,1.5603,1.5599,1.5603,523
2012-08-10,19:55:00,1.5602,1.5603,1.5594,1.5595,1312
2012-08-10,20:00:00,1.5596,1.5599,1.5596,1.5599,774
2012-08-10,20:05:00,1.5598,1.5601,1.5597,1.5599,782
2012-08-10,20:10:00,1.5599,1.5600,1.5595,1.5598,368
2012-08-10,20:15:00,1.5598,1.5600,1.5596,1.5599,709
2012-08-10,20:20:00,1.5600,1.5600,1.5595,1.5596,1071
2012-08-10,20:25:00,1.5597,1.5600,1.5593,1.5598,1518
2012-08-10,20:30:00,1.5597,1.5598,1.5590,1.5594,1715
2012-08-10,20:35:00,1.5594,1.5595,1.5592,1.5593,1205
2012-08-10,20:40:00,1.5594,1.5597,1.5591,1.5592,746
2012-08-10,20:45:00,1.5591,1.5591,1.5581,1.5585,1818
2012-08-10,20:50:00,1.5585,1.5593,1.5582,1.5591,1109
2012-08-10,20:55:00,1.5590,1.5596,1.5589,1.5591,929
2012-08-10,21:00:00,1.5592,1.5593,1.5590,1.5591,636
2012-08-10,21:05:00,1.5592,1.5592,1.5588,1.5590,687
2012-08-10,21:10:00,1.5589,1.5594,1.5589,1.5592,1116
2012-08-10,21:15:00,1.5592,1.5597,1.5584,1.5585,1297
2012-08-10,21:20:00,1.5585,1.5588,1.5582,1.5582,1034
2012-08-10,21:25:00,1.5582,1.5586,1.5581,1.5581,545
2012-08-10,21:30:00,1.5581,1.5585,1.5576,1.5577,1486
2012-08-10,21:35:00,1.5577,1.5583,1.5575,1.5583,1258
2012-08-10,21:40:00,1.5583,1.5593,1.5583,1.5592,2683
2012-08-10,21:45:00,1.5593,1.5605,1.5593,1.5599,2451
2012-08-10,21:50:00,1.5599,1.5602,1.5596,1.5599,1358
2012-08-10,21:55:00,1.5599,1.5610,1.5599,1.5607,1942
2012-08-10,22:00:00,1.5608,1.5609,1.5601,1.5604,1555
2012-08-10,22:05:00,1.5603,1.5606,1.5602,1.5605,846
2012-08-10,22:10:00,1.5606,1.5632,1.5605,1.5628,3654
2012-08-10,22:15:00,1.5628,1.5637,1.5628,1.5636,1904
2012-08-10,22:20:00,1.5636,1.5648,1.5635,1.5647,2378
2012-08-10,22:25:00,1.5647,1.5667,1.5647,1.5666,3454
2012-08-10,22:30:00,1.5666,1.5676,1.5666,1.5671,2907
2012-08-10,22:35:00,1.5672,1.5672,1.5665,1.5669,2072
2012-08-10,22:40:00,1.5669,1.5696,1.5668,1.5685,4931
2012-08-10,22:45:00,1.5686,1.5691,1.5677,1.5678,2478
2012-08-10,22:50:00,1.5678,1.5685,1.5670,1.5682,1905
2012-08-10,22:55:00,1.5681,1.5690,1.5679,1.5690,1617
2012-08-10,23:00:00,1.5690,1.5691,1.5679,1.5679,1887
2012-08-10,23:05:00,1.5678,1.5692,1.5673,1.5692,1996
2012-08-10,23:10:00,1.5692,1.5700,1.5688,1.5688,2678
2012-08-10,23:15:00,1.5688,1.5692,1.5676,1.5677,1443
2012-08-10,23:20:00,1.5678,1.5690,1.5677,1.5683,1171
2012-08-10,23:25:00,1.5683,1.5690,1.5683,1.5687,777
2012-08-10,23:30:00,1.5686,1.5689,1.5677,1.5678,427
2012-08-10,23:35:00,1.5678,1.5679,1.5675,1.5675,173
2012-08-10,23:40:00,1.5675,1.5678,1.5674,1.5676,244
2012-08-10,23:45:00,1.5675,1.5677,1.5673,1.5674,356
2012-08-10,23:50:00,1.5675,1.5676,1.5673,1.5673,306
2012-08-10,23:55:00,1.5672,1.5679,1.5672,1.5676,489
2012-08-11,00:00:00,1.5676,1.5676,1.5669,1.5669,493
2012-08-11,00:05:00,1.5668,1.5671,1.5667,1.5670,285
2012-08-11,00:10:00,1.5671,1.5672,1.5668,1.5668,157
2012-08-11,00:15:00,1.5668,1.5669,1.5667,1.5667,90
2012-08-11,00:20:00,1.5667,1.5668,1.5666,1.5668,91
2012-08-11,00:25:00,1.5667,1.5672,1.5667,1.5672,118
2012-08-11,00:30:00,1.5671,1.5678,1.5670,1.5676,496
2012-08-11,00:35:00,1.5676,1.5678,1.5676,1.5677,167
2012-08-11,00:40:00,1.5678,1.5682,1.5677,1.5681,143
2012-08-11,00:45:00,1.5681,1.5682,1.5675,1.5677,529
2012-08-11,00:50:00,1.5676,1.5676,1.5672,1.5672,222
2012-08-11,00:55:00,1.5672,1.5673,1.5669,1.5670,233
2012-08-11,01:00:00,1.5671,1.5674,1.5671,1.5673,189
2012-08-11,01:05:00,1.5673,1.5674,1.5668,1.5670,141
2012-08-11,01:10:00,1.5671,1.5671,1.5669,1.5670,39
2012-08-11,01:15:00,1.5670,1.5670,1.5668,1.5668,121
2012-08-11,01:20:00,1.5668,1.5669,1.5668,1.5669,105
2012-08-11,01:25:00,1.5670,1.5671,1.5669,1.5670,67
2012-08-11,01:30:00,1.5669,1.5670,1.5668,1.5668,66
2012-08-11,01:35:00,1.5668,1.5670,1.5666,1.5666,244
2012-08-11,01:40:00,1.5667,1.5670,1.5667,1.5670,246
2012-08-11,01:45:00,1.5670,1.5670,1.5669,1.5669,28
2012-08-11,01:50:00,1.5670,1.5670,1.5668,1.5669,126
2012-08-11,01:55:00,1.5670,1.5671,1.5668,1.5671,287
2012-08-11,02:00:00,1.5671,1.5673,1.5671,1.5672,155
2012-08-11,02:05:00,1.5672,1.5672,1.5670,1.5671,131
2012-08-11,02:10:00,1.5671,1.5674,1.5671,1.5671,184
2012-08-11,02:15:00,1.5670,1.5670,1.5668,1.5669,225
2012-08-11,02:20:00,1.5669,1.5670,1.5669,1.5670,38
2012-08-11,02:25:00,1.5671,1.5671,1.5668,1.5670,181
2012-08-11,02:30:00,1.5671,1.5672,1.5668,1.5669,271
2012-08-11,02:35:00,1.5669,1.5669,1.5666,1.5668,192
2012-08-11,02:40:00,1.5668,1.5671,1.5667,1.5670,327
2012-08-11,02:45:00,1.5670,1.5673,1.5668,1.5673,311
2012-08-11,02:50:00,1.5673,1.5673,1.5672,1.5672,122
2012-08-11,02:55:00,1.5672,1.5672,1.5669,1.5672,509
2012-08-11,03:00:00,1.5671,1.5672,1.5669,1.5669,470
2012-08-11,03:05:00,1.5669,1.5670,1.5669,1.5669,86
2012-08-11,03:10:00,1.5670,1.5670,1.5668,1.5669,168
2012-08-11,03:15:00,1.5670,1.5672,1.5669,1.5670,128
2012-08-11,03:20:00,1.5668,1.5671,1.5668,1.5669,108
2012-08-11,03:25:00,1.5669,1.5669,1.5667,1.5668,209
2012-08-11,03:30:00,1.5668,1.5669,1.5667,1.5669,138
2012-08-11,03:35:00,1.5669,1.5669,1.5667,1.5668,53
2012-08-11,03:40:00,1.5667,1.5677,1.5667,1.5677,359
2012-08-11,03:45:00,1.5677,1.5689,1.5676,1.5686,1250
2012-08-11,03:50:00,1.5687,1.5690,1.5685,1.5687,327
2012-08-11,03:55:00,1.5687,1.5688,1.5681,1.5682,264
2012-08-11,04:00:00,1.5681,1.5682,1.5680,1.5681,78
2012-08-11,04:05:00,1.5681,1.5682,1.5681,1.5682,17
2012-08-11,04:10:00,1.5681,1.5681,1.5679,1.5679,20
2012-08-11,04:15:00,1.5680,1.5683,1.5680,1.5681,52
2012-08-11,04:20:00,1.5681,1.5681,1.5679,1.5680,18
2012-08-11,04:25:00,1.5679,1.5684,1.5679,1.5684,32
2012-08-11,04:30:00,1.5684,1.5684,1.5681,1.5681,14
2012-08-11,04:35:00,1.5680,1.5680,1.5677,1.5677,10
2012-08-11,04:40:00,1.5680,1.5681,1.5679,1.5679,7
2012-08-11,04:45:00,1.5681,1.5689,1.5681,1.5687,67
2012-08-11,04:50:00,1.5688,1.5690,1.5684,1.5684,31
2012-08-11,04:55:00,1.5687,1.5690,1.5681,1.5690,27
2012-08-11,05:00:00,1.5671,1.5671,1.5671,1.5671,1
2012-08-13,06:00:00,1.5676,1.5679,1.5675,1.5676,64
2012-08-13,06:05:00,1.5676,1.5680,1.5676,1.5680,33
2012-08-13,06:10:00,1.5681,1.5681,1.5681,1.5681,2
2012-08-13,06:15:00,1.5680,1.5680,1.5680,1.5680,5
2012-08-13,06:25:00,1.5680,1.5681,1.5680,1.5681,28
2012-08-13,06:30:00,1.5681,1.5681,1.5681,1.5681,1
2012-08-13,06:35:00,1.5682,1.5682,1.5682,1.5682,3
2012-08-13,06:40:00,1.5682,1.5682,1.5681,1.5681,27
2012-08-13,06:45:00,1.5680,1.5680,1.5679,1.5679,22
2012-08-13,06:50:00,1.5678,1.5678,1.5670,1.5671,134
2012-08-13,06:55:00,1.5672,1.5672,1.5671,1.5672,26
2012-08-13,07:00:00,1.5672,1.5673,1.5672,1.5672,23
2012-08-13,07:05:00,1.5672,1.5672,1.5671,1.5671,48
2012-08-13,07:10:00,1.5670,1.5671,1.5670,1.5671,40
2012-08-13,07:15:00,1.5672,1.5673,1.5671,1.5673,104
2012-08-13,07:20:00,1.5674,1.5677,1.5674,1.5676,66
2012-08-13,07:25:00,1.5675,1.5676,1.5675,1.5676,4
2012-08-13,07:30:00,1.5675,1.5676,1.5675,1.5676,21
2012-08-13,07:35:00,1.5677,1.5678,1.5677,1.5678,13
2012-08-13,07:40:00,1.5678,1.5678,1.5677,1.5677,18
2012-08-13,07:45:00,1.5676,1.5677,1.5675,1.5675,34
2012-08-13,07:50:00,1.5674,1.5674,1.5672,1.5672,31
2012-08-13,07:55:00,1.5672,1.5672,1.5664,1.5664,65
2012-08-13,08:00:00,1.5665,1.5668,1.5665,1.5667,54
2012-08-13,08:05:00,1.5666,1.5668,1.5665,1.5668,80
2012-08-13,08:10:00,1.5667,1.5669,1.5662,1.5669,140
2012-08-13,08:15:00,1.5668,1.5669,1.5667,1.5669,128
2012-08-13,08:20:00,1.5670,1.5672,1.5669,1.5669,52
2012-08-13,08:25:00,1.5669,1.5669,1.5668,1.5668,12
2012-08-13,08:30:00,1.5668,1.5669,1.5668,1.5669,6
2012-08-13,08:35:00,1.5668,1.5669,1.5663,1.5663,86
2012-08-13,08:40:00,1.5663,1.5666,1.5663,1.5666,73
2012-08-13,08:45:00,1.5666,1.5666,1.5663,1.5663,44
2012-08-13,08:50:00,1.5665,1.5665,1.5663,1.5664,65
2012-08-13,08:55:00,1.5663,1.5664,1.5662,1.5664,58
2012-08-13,09:00:00,1.5663,1.5663,1.5662,1.5662,26
2012-08-13,09:05:00,1.5663,1.5665,1.5660,1.5661,75
2012-08-13,09:10:00,1.5662,1.5665,1.5662,1.5665,30
2012-08-13,09:15:00,1.5665,1.5665,1.5663,1.5663,67
2012-08-13,09:20:00,1.5664,1.5664,1.5662,1.5663,30
2012-08-13,09:25:00,1.5662,1.5663,1.5661,1.5663,94
2012-08-13,09:30:00,1.5663,1.5666,1.5662,1.5664,93
2012-08-13,09:35:00,1.5664,1.5670,1.5664,1.5669,156
2012-08-13,09:40:00,1.5668,1.5676,1.5668,1.5672,146
2012-08-13,09:45:00,1.5671,1.5676,1.5671,1.5676,225
2012-08-13,09:50:00,1.5675,1.5676,1.5672,1.5672,100
2012-08-13,09:55:00,1.5673,1.5674,1.5671,1.5672,36
2012-08-13,10:00:00,1.5673,1.5675,1.5673,1.5674,37
2012-08-13,10:10:00,1.5672,1.5676,1.5671,1.5675,25
2012-08-13,10:15:00,1.5674,1.5678,1.5674,1.5676,104
2012-08-13,10:20:00,1.5676,1.5676,1.5675,1.5675,5
2012-08-13,10:25:00,1.5674,1.5674,1.5673,1.5674,94
2012-08-13,10:30:00,1.5674,1.5674,1.5673,1.5674,35
2012-08-13,10:35:00,1.5674,1.5675,1.5673,1.5675,25
2012-08-13,10:40:00,1.5675,1.5679,1.5675,1.5678,70
2012-08-13,10:45:00,1.5679,1.5679,1.5676,1.5677,27
2012-08-13,10:50:00,1.5677,1.5677,1.5673,1.5673,29
2012-08-13,10:55:00,1.5673,1.5675,1.5672,1.5673,146
2012-08-13,11:00:00,1.5671,1.5672,1.5671,1.5671,39
2012-08-13,11:05:00,1.5670,1.5671,1.5669,1.5670,78
2012-08-13,11:10:00,1.5669,1.5670,1.5669,1.5670,7
2012-08-13,11:15:00,1.5670,1.5670,1.5670,1.5670,2
2012-08-13,11:20:00,1.5670,1.5670,1.5670,1.5670,4
2012-08-13,11:25:00,1.5671,1.5673,1.5671,1.5673,61
2012-08-13,11:30:00,1.5673,1.5675,1.5673,1.5674,10
2012-08-13,11:35:00,1.5673,1.5674,1.5673,1.5674,14
2012-08-13,11:40:00,1.5672,1.5672,1.5671,1.5671,15
2012-08-13,11:45:00,1.5671,1.5672,1.5671,1.5671,4
2012-08-13,11:50:00,1.5671,1.5671,1.5667,1.5670,98
2012-08-13,11:55:00,1.5671,1.5671,1.5670,1.5671,36
2012-08-13,12:00:00,1.5670,1.5671,1.5670,1.5671,42
2012-08-13,12:05:00,1.5671,1.5671,1.5670,1.5670,24
2012-08-13,12:10:00,1.5670,1.5670,1.5669,1.5670,12
2012-08-13,12:15:00,1.5671,1.5671,1.5669,1.5669,31
2012-08-13,12:20:00,1.5669,1.5669,1.5667,1.5669,30
2012-08-13,12:25:00,1.5670,1.5673,1.5670,1.5671,19
2012-08-13,12:30:00,1.5671,1.5671,1.5669,1.5669,7
2012-08-13,12:35:00,1.5670,1.5670,1.5668,1.5668,3
2012-08-13,12:40:00,1.5670,1.5671,1.5670,1.5671,20
2012-08-13,12:45:00,1.5671,1.5673,1.5670,1.5673,27
2012-08-13,12:50:00,1.5672,1.5672,1.5669,1.5671,19
2012-08-13,12:55:00,1.5670,1.5670,1.5669,1.5670,8
2012-08-13,13:00:00,1.5669,1.5669,1.5666,1.5669,157
2012-08-13,13:05:00,1.5669,1.5674,1.5669,1.5673,114
2012-08-13,13:10:00,1.5673,1.5674,1.5672,1.5672,63
2012-08-13,13:15:00,1.5673,1.5673,1.5673,1.5673,3
2012-08-13,13:20:00,1.5672,1.5672,1.5670,1.5670,13
2012-08-13,13:25:00,1.5670,1.5671,1.5670,1.5670,41
2012-08-13,13:30:00,1.5670,1.5670,1.5670,1.5670,7
2012-08-13,13:35:00,1.5669,1.5670,1.5667,1.5669,114
2012-08-13,13:40:00,1.5670,1.5670,1.5670,1.5670,4
2012-08-13,13:45:00,1.5669,1.5669,1.5665,1.5666,42
2012-08-13,13:50:00,1.5666,1.5666,1.5665,1.5665,16
2012-08-13,13:55:00,1.5665,1.5667,1.5665,1.5665,76
2012-08-13,14:00:00,1.5665,1.5666,1.5662,1.5662,209
2012-08-13,14:05:00,1.5662,1.5669,1.5662,1.5669,194
2012-08-13,14:10:00,1.5669,1.5669,1.5666,1.5669,52
2012-08-13,14:15:00,1.5669,1.5669,1.5659,1.5660,166
2012-08-13,14:20:00,1.5660,1.5661,1.5656,1.5661,287
2012-08-13,14:25:00,1.5661,1.5661,1.5657,1.5661,179
2012-08-13,14:30:00,1.5661,1.5664,1.5660,1.5661,223
2012-08-13,14:35:00,1.5661,1.5662,1.5659,1.5662,90
2012-08-13,14:40:00,1.5662,1.5662,1.5658,1.5658,124
2012-08-13,14:45:00,1.5658,1.5662,1.5658,1.5662,163
2012-08-13,14:50:00,1.5661,1.5663,1.5659,1.5661,197
2012-08-13,14:55:00,1.5662,1.5666,1.5662,1.5666,136
2012-08-13,15:00:00,1.5666,1.5673,1.5665,1.5673,261
2012-08-13,15:05:00,1.5672,1.5675,1.5670,1.5673,431
2012-08-13,15:10:00,1.5674,1.5679,1.5674,1.5677,300
2012-08-13,15:15:00,1.5677,1.5677,1.5673,1.5674,488
2012-08-13,15:20:00,1.5675,1.5678,1.5674,1.5675,221
2012-08-13,15:25:00,1.5676,1.5678,1.5675,1.5675,136
2012-08-13,15:30:00,1.5675,1.5677,1.5673,1.5674,171
2012-08-13,15:35:00,1.5673,1.5673,1.5663,1.5665,414
2012-08-13,15:40:00,1.5665,1.5666,1.5663,1.5665,332
2012-08-13,15:45:00,1.5666,1.5669,1.5659,1.5667,379
2012-08-13,15:50:00,1.5667,1.5669,1.5664,1.5664,406
2012-08-13,15:55:00,1.5664,1.5665,1.5660,1.5660,144
2012-08-13,16:00:00,1.5659,1.5662,1.5655,1.5661,427
2012-08-13,16:05:00,1.5661,1.5662,1.5658,1.5661,177
2012-08-13,16:10:00,1.5661,1.5663,1.5659,1.5661,329
2012-08-13,16:15:00,1.5661,1.5667,1.5661,1.5665,417
2012-08-13,16:20:00,1.5666,1.5666,1.5659,1.5662,266
2012-08-13,16:25:00,1.5662,1.5665,1.5661,1.5661,192
2012-08-13,16:30:00,1.5662,1.5664,1.5660,1.5662,286
2012-08-13,16:35:00,1.5662,1.5666,1.5662,1.5664,322
2012-08-13,16:40:00,1.5665,1.5666,1.5659,1.5660,208
2012-08-13,16:45:00,1.5659,1.5662,1.5659,1.5661,162
2012-08-13,16:50:00,1.5659,1.5662,1.5657,1.5658,215
2012-08-13,16:55:00,1.5657,1.5665,1.5657,1.5664,271
2012-08-13,17:00:00,1.5665,1.5673,1.5665,1.5671,810
2012-08-13,17:05:00,1.5671,1.5681,1.5669,1.5670,1248
2012-08-13,17:10:00,1.5670,1.5672,1.5668,1.5669,513
2012-08-13,17:15:00,1.5669,1.5674,1.5669,1.5674,222
2012-08-13,17:20:00,1.5674,1.5678,1.5671,1.5674,622
2012-08-13,17:25:00,1.5674,1.5676,1.5669,1.5669,649
2012-08-13,17:30:00,1.5669,1.5671,1.5667,1.5669,215
2012-08-13,17:35:00,1.5668,1.5673,1.5668,1.5671,298
2012-08-13,17:40:00,1.5671,1.5675,1.5671,1.5675,289
2012-08-13,17:45:00,1.5675,1.5678,1.5668,1.5669,450
2012-08-13,17:50:00,1.5669,1.5669,1.5666,1.5667,186
2012-08-13,17:55:00,1.5665,1.5667,1.5664,1.5664,190
2012-08-13,18:00:00,1.5663,1.5668,1.5662,1.5668,271
2012-08-13,18:05:00,1.5669,1.5672,1.5669,1.5671,134
2012-08-13,18:10:00,1.5671,1.5677,1.5669,1.5675,452
2012-08-13,18:15:00,1.5675,1.5682,1.5674,1.5680,672
2012-08-13,18:20:00,1.5681,1.5686,1.5680,1.5681,767
2012-08-13,18:25:00,1.5682,1.5684,1.5679,1.5684,448
2012-08-13,18:30:00,1.5684,1.5688,1.5684,1.5685,364
2012-08-13,18:35:00,1.5686,1.5689,1.5685,1.5686,383
2012-08-13,18:40:00,1.5686,1.5686,1.5684,1.5684,109
2012-08-13,18:45:00,1.5685,1.5694,1.5685,1.5694,691
2012-08-13,18:50:00,1.5694,1.5694,1.5688,1.5688,163
2012-08-13,18:55:00,1.5689,1.5708,1.5688,1.5704,2084
2012-08-13,19:00:00,1.5703,1.5705,1.5693,1.5694,1021
2012-08-13,19:05:00,1.5694,1.5698,1.5691,1.5698,380
2012-08-13,19:10:00,1.5697,1.5701,1.5692,1.5701,612
2012-08-13,19:15:00,1.5702,1.5706,1.5698,1.5700,808
2012-08-13,19:20:00,1.5701,1.5703,1.5699,1.5701,316
2012-08-13,19:25:00,1.5700,1.5700,1.5697,1.5698,207
2012-08-13,19:30:00,1.5699,1.5706,1.5698,1.5703,301
2012-08-13,19:35:00,1.5704,1.5704,1.5698,1.5701,231
2012-08-13,19:40:00,1.5702,1.5703,1.5698,1.5699,202
2012-08-13,19:45:00,1.5699,1.5699,1.5696,1.5697,337
2012-08-13,19:50:00,1.5696,1.5697,1.5693,1.5697,249
2012-08-13,19:55:00,1.5697,1.5698,1.5693,1.5694,257
2012-08-13,20:00:00,1.5693,1.5697,1.5693,1.5693,398
2012-08-13,20:05:00,1.5692,1.5695,1.5691,1.5691,291
2012-08-13,20:10:00,1.5692,1.5695,1.5690,1.5694,456
2012-08-13,20:15:00,1.5694,1.5698,1.5693,1.5693,306
2012-08-13,20:20:00,1.5692,1.5694,1.5689,1.5689,719
2012-08-13,20:25:00,1.5690,1.5694,1.5687,1.5694,796
2012-08-13,20:30:00,1.5693,1.5697,1.5691,1.5697,536
2012-08-13,20:35:00,1.5697,1.5705,1.5697,1.5705,1061
2012-08-13,20:40:00,1.5706,1.5706,1.5700,1.5703,684
2012-08-13,20:45:00,1.5704,1.5708,1.5704,1.5707,466
2012-08-13,20:50:00,1.5707,1.5707,1.5699,1.5701,1090
2012-08-13,20:55:00,1.5701,1.5706,1.5700,1.5705,768
2012-08-13,21:00:00,1.5705,1.5711,1.5705,1.5709,1393
2012-08-13,21:05:00,1.5709,1.5710,1.5704,1.5705,665
2012-08-13,21:10:00,1.5705,1.5706,1.5697,1.5697,804
2012-08-13,21:15:00,1.5696,1.5702,1.5695,1.5700,894
2012-08-13,21:20:00,1.5701,1.5703,1.5693,1.5697,1068
2012-08-13,21:25:00,1.5696,1.5699,1.5689,1.5691,986
2012-08-13,21:30:00,1.5691,1.5692,1.5687,1.5690,638
2012-08-13,21:35:00,1.5691,1.5696,1.5691,1.5694,421
2012-08-13,21:40:00,1.5695,1.5700,1.5694,1.5698,684
2012-08-13,21:45:00,1.5698,1.5704,1.5698,1.5701,570
2012-08-13,21:50:00,1.5701,1.5716,1.5701,1.5713,2327
2012-08-13,21:55:00,1.5714,1.5715,1.5708,1.5712,1472
2012-08-13,22:00:00,1.5712,1.5714,1.5710,1.5711,988
2012-08-13,22:05:00,1.5711,1.5711,1.5706,1.5707,489
2012-08-13,22:10:00,1.5707,1.5712,1.5706,1.5709,859
2012-08-13,22:15:00,1.5710,1.5714,1.5709,1.5712,771
2012-08-13,22:20:00,1.5713,1.5714,1.5704,1.5704,879
2012-08-13,22:25:00,1.5704,1.5706,1.5701,1.5704,736
2012-08-13,22:30:00,1.5703,1.5703,1.5695,1.5696,1194
2012-08-13,22:35:00,1.5696,1.5697,1.5693,1.5693,313
2012-08-13,22:40:00,1.5693,1.5698,1.5691,1.5696,793
2012-08-13,22:45:00,1.5695,1.5697,1.5691,1.5696,884
2012-08-13,22:50:00,1.5696,1.5696,1.5687,1.5689,1032
2012-08-13,22:55:00,1.5689,1.5701,1.5688,1.5700,1476
2012-08-13,23:00:00,1.5701,1.5703,1.5696,1.5697,1117
2012-08-13,23:05:00,1.5696,1.5696,1.5689,1.5693,927
2012-08-13,23:10:00,1.5692,1.5694,1.5690,1.5691,414
2012-08-13,23:15:00,1.5691,1.5694,1.5688,1.5692,658
2012-08-13,23:20:00,1.5693,1.5698,1.5692,1.5694,363
2012-08-13,23:25:00,1.5695,1.5696,1.5693,1.5693,210
2012-08-13,23:30:00,1.5693,1.5693,1.5691,1.5692,334
2012-08-13,23:35:00,1.5692,1.5693,1.5690,1.5693,224
2012-08-13,23:40:00,1.5693,1.5694,1.5690,1.5691,298
2012-08-13,23:45:00,1.5690,1.5692,1.5686,1.5688,339
2012-08-13,23:50:00,1.5687,1.5687,1.5683,1.5687,997
2012-08-13,23:55:00,1.5686,1.5689,1.5685,1.5685,251
2012-08-14,00:00:00,1.5686,1.5687,1.5681,1.5685,552
2012-08-14,00:05:00,1.5684,1.5690,1.5684,1.5689,282
2012-08-14,00:10:00,1.5689,1.5690,1.5687,1.5690,200
2012-08-14,00:15:00,1.5690,1.5693,1.5689,1.5691,368
2012-08-14,00:20:00,1.5691,1.5693,1.5690,1.5693,202
2012-08-14,00:25:00,1.5693,1.5693,1.5690,1.5692,99
2012-08-14,00:30:00,1.5692,1.5694,1.5691,1.5692,186
2012-08-14,00:35:00,1.5691,1.5691,1.5688,1.5690,137
2012-08-14,00:40:00,1.5690,1.5690,1.5689,1.5690,130
2012-08-14,00:45:00,1.5689,1.5689,1.5688,1.5688,22
2012-08-14,00:50:00,1.5688,1.5690,1.5688,1.5689,155
2012-08-14,00:55:00,1.5689,1.5694,1.5688,1.5693,276
2012-08-14,01:00:00,1.5693,1.5693,1.5691,1.5692,122
2012-08-14,01:05:00,1.5691,1.5691,1.5686,1.5686,304
2012-08-14,01:10:00,1.5686,1.5686,1.5678,1.5681,917
2012-08-14,01:15:00,1.5681,1.5681,1.5680,1.5681,50
2012-08-14,01:20:00,1.5681,1.5682,1.5679,1.5681,141
2012-08-14,01:25:00,1.5681,1.5684,1.5680,1.5683,254
2012-08-14,01:30:00,1.5682,1.5682,1.5680,1.5681,230
2012-08-14,01:35:00,1.5681,1.5682,1.5680,1.5682,90
2012-08-14,01:40:00,1.5683,1.5685,1.5683,1.5683,131
2012-08-14,01:45:00,1.5683,1.5688,1.5683,1.5687,174
2012-08-14,01:50:00,1.5687,1.5688,1.5686,1.5687,49
2012-08-14,01:55:00,1.5687,1.5688,1.5686,1.5687,89
2012-08-14,02:00:00,1.5687,1.5687,1.5683,1.5683,124
2012-08-14,02:05:00,1.5683,1.5685,1.5681,1.5682,275
2012-08-14,02:10:00,1.5682,1.5685,1.5682,1.5685,73
2012-08-14,02:15:00,1.5686,1.5690,1.5686,1.5689,473
2012-08-14,02:20:00,1.5689,1.5690,1.5688,1.5689,68
2012-08-14,02:25:00,1.5689,1.5692,1.5689,1.5690,126
2012-08-14,02:30:00,1.5690,1.5695,1.5690,1.5695,74
2012-08-14,02:35:00,1.5694,1.5694,1.5690,1.5691,103
2012-08-14,02:40:00,1.5692,1.5692,1.5687,1.5687,195
2012-08-14,02:45:00,1.5687,1.5688,1.5686,1.5687,61
2012-08-14,02:50:00,1.5687,1.5688,1.5686,1.5687,69
2012-08-14,02:55:00,1.5687,1.5687,1.5684,1.5685,729
2012-08-14,03:00:00,1.5686,1.5687,1.5685,1.5687,152
2012-08-14,03:05:00,1.5687,1.5687,1.5686,1.5686,31
2012-08-14,03:10:00,1.5686,1.5687,1.5686,1.5686,97
2012-08-14,03:15:00,1.5686,1.5687,1.5684,1.5685,139
2012-08-14,03:20:00,1.5685,1.5686,1.5685,1.5685,106
2012-08-14,03:25:00,1.5686,1.5686,1.5683,1.5683,98
2012-08-14,03:30:00,1.5683,1.5685,1.5682,1.5685,137
2012-08-14,03:35:00,1.5685,1.5687,1.5684,1.5686,91
2012-08-14,03:40:00,1.5686,1.5686,1.5683,1.5683,79
2012-08-14,03:45:00,1.5683,1.5684,1.5681,1.5682,90
2012-08-14,03:50:00,1.5682,1.5683,1.5681,1.5682,102
2012-08-14,03:55:00,1.5681,1.5683,1.5681,1.5683,161
2012-08-14,04:00:00,1.5682,1.5685,1.5682,1.5685,19
2012-08-14,04:05:00,1.5684,1.5684,1.5682,1.5682,113
2012-08-14,04:10:00,1.5682,1.5684,1.5681,1.5682,118
2012-08-14,04:15:00,1.5682,1.5682,1.5681,1.5681,17
2012-08-14,04:20:00,1.5681,1.5684,1.5681,1.5684,56
2012-08-14,04:25:00,1.5684,1.5686,1.5684,1.5686,9
2012-08-14,04:30:00,1.5684,1.5685,1.5683,1.5683,22
2012-08-14,04:35:00,1.5683,1.5684,1.5683,1.5683,11
2012-08-14,04:40:00,1.5684,1.5685,1.5682,1.5685,12
2012-08-14,04:45:00,1.5684,1.5684,1.5683,1.5683,6
2012-08-14,04:50:00,1.5682,1.5684,1.5682,1.5682,7
2012-08-14,04:55:00,1.5682,1.5683,1.5681,1.5683,27
2012-08-14,05:00:00,1.5686,1.5686,1.5686,1.5686,1
2012-08-14,06:00:00,1.5679,1.5680,1.5677,1.5680,51
2012-08-14,06:10:00,1.5680,1.5681,1.5679,1.5681,6
2012-08-14,06:15:00,1.5680,1.5680,1.5680,1.5680,1
2012-08-14,06:20:00,1.5679,1.5680,1.5679,1.5680,8
2012-08-14,06:30:00,1.5681,1.5682,1.5680,1.5682,17
2012-08-14,06:35:00,1.5680,1.5681,1.5680,1.5680,9
2012-08-14,06:40:00,1.5680,1.5681,1.5679,1.5680,28
2012-08-14,06:45:00,1.5679,1.5681,1.5679,1.5681,11
2012-08-14,06:50:00,1.5681,1.5681,1.5681,1.5681,8
2012-08-14,07:00:00,1.5682,1.5682,1.5680,1.5680,42
2012-08-14,07:05:00,1.5681,1.5681,1.5679,1.5679,12
2012-08-14,07:10:00,1.5678,1.5679,1.5678,1.5679,6
2012-08-14,07:20:00,1.5678,1.5679,1.5678,1.5679,18
2012-08-14,07:25:00,1.5678,1.5679,1.5677,1.5679,13
2012-08-14,07:30:00,1.5679,1.5679,1.5678,1.5678,10
2012-08-14,07:35:00,1.5678,1.5678,1.5676,1.5676,43
2012-08-14,07:40:00,1.5676,1.5676,1.5676,1.5676,1
2012-08-14,07:45:00,1.5676,1.5676,1.5675,1.5675,6
2012-08-14,07:50:00,1.5675,1.5676,1.5675,1.5676,13
2012-08-14,07:55:00,1.5677,1.5677,1.5673,1.5674,45
2012-08-14,08:00:00,1.5674,1.5676,1.5673,1.5676,52
2012-08-14,08:05:00,1.5676,1.5677,1.5675,1.5677,31
2012-08-14,08:10:00,1.5676,1.5678,1.5676,1.5676,22
2012-08-14,08:15:00,1.5676,1.5678,1.5676,1.5678,54
2012-08-14,08:20:00,1.5678,1.5681,1.5678,1.5679,37
2012-08-14,08:25:00,1.5679,1.5680,1.5679,1.5679,25
2012-08-14,08:30:00,1.5680,1.5682,1.5679,1.5682,68
2012-08-14,08:35:00,1.5682,1.5686,1.5682,1.5685,204
2012-08-14,08:40:00,1.5686,1.5687,1.5683,1.5683,62
2012-08-14,08:45:00,1.5685,1.5686,1.5685,1.5685,50
2012-08-14,08:50:00,1.5686,1.5687,1.5686,1.5686,73
2012-08-14,08:55:00,1.5686,1.5688,1.5686,1.5687,63
2012-08-14,09:00:00,1.5687,1.5692,1.5687,1.5692,111
2012-08-14,09:05:00,1.5693,1.5693,1.5691,1.5691,98
2012-08-14,09:10:00,1.5692,1.5692,1.5689,1.5690,42
2012-08-14,09:15:00,1.5691,1.5694,1.5691,1.5693,33
2012-08-14,09:20:00,1.5692,1.5692,1.5688,1.5688,36
2012-08-14,09:25:00,1.5689,1.5689,1.5688,1.5688,31
2012-08-14,09:30:00,1.5688,1.5691,1.5688,1.5690,49
2012-08-14,09:35:00,1.5689,1.5689,1.5687,1.5687,38
2012-08-14,09:40:00,1.5687,1.5687,1.5684,1.5685,94
2012-08-14,09:45:00,1.5686,1.5687,1.5686,1.5687,59
2012-08-14,09:50:00,1.5686,1.5686,1.5686,1.5686,24
2012-08-14,09:55:00,1.5686,1.5686,1.5685,1.5685,41
2012-08-14,10:00:00,1.5685,1.5685,1.5684,1.5684,25
2012-08-14,10:05:00,1.5684,1.5684,1.5683,1.5683,32
2012-08-14,10:10:00,1.5684,1.5684,1.5681,1.5682,95
2012-08-14,10:15:00,1.5682,1.5682,1.5682,1.5682,18
2012-08-14,10:20:00,1.5682,1.5682,1.5682,1.5682,65
2012-08-14,10:25:00,1.5683,1.5683,1.5682,1.5682,15
2012-08-14,10:30:00,1.5683,1.5683,1.5681,1.5681,16
2012-08-14,10:35:00,1.5681,1.5681,1.5679,1.5681,149
2012-08-14,10:40:00,1.5681,1.5684,1.5681,1.5683,94
2012-08-14,10:45:00,1.5683,1.5684,1.5680,1.5682,246
2012-08-14,10:50:00,1.5682,1.5683,1.5679,1.5683,155
2012-08-14,10:55:00,1.5683,1.5684,1.5683,1.5683,21
2012-08-14,11:00:00,1.5683,1.5686,1.5683,1.5686,124
2012-08-14,11:05:00,1.5686,1.5687,1.5686,1.5687,14
2012-08-14,11:10:00,1.5687,1.5687,1.5687,1.5687,3
2012-08-14,11:15:00,1.5686,1.5687,1.5686,1.5687,29
2012-08-14,11:20:00,1.5687,1.5688,1.5687,1.5687,25
2012-08-14,11:25:00,1.5688,1.5689,1.5687,1.5687,107
2012-08-14,11:30:00,1.5687,1.5687,1.5687,1.5687,27
2012-08-14,11:35:00,1.5687,1.5687,1.5685,1.5686,29
2012-08-14,11:40:00,1.5686,1.5686,1.5685,1.5685,47
2012-08-14,11:45:00,1.5686,1.5687,1.5685,1.5685,12
2012-08-14,11:50:00,1.5685,1.5686,1.5685,1.5686,31
2012-08-14,11:55:00,1.5687,1.5688,1.5686,1.5686,12
2012-08-14,12:00:00,1.5686,1.5688,1.5685,1.5686,163
2012-08-14,12:05:00,1.5686,1.5687,1.5686,1.5686,35
2012-08-14,12:10:00,1.5686,1.5687,1.5686,1.5687,11
2012-08-14,12:15:00,1.5686,1.5687,1.5686,1.5686,33
2012-08-14,12:20:00,1.5686,1.5686,1.5684,1.5684,28
2012-08-14,12:25:00,1.5685,1.5686,1.5685,1.5685,14
2012-08-14,12:30:00,1.5684,1.5685,1.5684,1.5684,17
2012-08-14,12:35:00,1.5684,1.5685,1.5684,1.5685,16
2012-08-14,12:40:00,1.5686,1.5688,1.5686,1.5688,75
2012-08-14,12:45:00,1.5688,1.5692,1.5688,1.5691,134
2012-08-14,12:50:00,1.5692,1.5692,1.5690,1.5692,119
2012-08-14,12:55:00,1.5691,1.5693,1.5690,1.5693,88
2012-08-14,13:00:00,1.5693,1.5696,1.5692,1.5693,148
2012-08-14,13:05:00,1.5692,1.5693,1.5690,1.5690,73
2012-08-14,13:10:00,1.5690,1.5691,1.5689,1.5689,69
2012-08-14,13:15:00,1.5689,1.5691,1.5689,1.5690,100
2012-08-14,13:20:00,1.5690,1.5691,1.5690,1.5691,56
2012-08-14,13:25:00,1.5692,1.5692,1.5691,1.5691,37
2012-08-14,13:30:00,1.5692,1.5695,1.5692,1.5694,31
2012-08-14,13:35:00,1.5694,1.5694,1.5690,1.5690,46
2012-08-14,13:40:00,1.5691,1.5691,1.5690,1.5691,52
2012-08-14,13:45:00,1.5691,1.5692,1.5690,1.5690,93
2012-08-14,13:50:00,1.5691,1.5691,1.5685,1.5686,288
2012-08-14,13:55:00,1.5686,1.5689,1.5686,1.5688,82
2012-08-14,14:00:00,1.5687,1.5690,1.5686,1.5690,112
2012-08-14,14:05:00,1.5691,1.5703,1.5691,1.5698,566
2012-08-14,14:10:00,1.5698,1.5700,1.5696,1.5696,338
2012-08-14,14:15:00,1.5696,1.5697,1.5693,1.5695,100
2012-08-14,14:20:00,1.5695,1.5701,1.5695,1.5700,169
2012-08-14,14:25:00,1.5699,1.5701,1.5696,1.5696,309
2012-08-14,14:30:00,1.5696,1.5698,1.5692,1.5694,265
2012-08-14,14:35:00,1.5693,1.5696,1.5693,1.5695,74
2012-08-14,14:40:00,1.5695,1.5695,1.5690,1.5691,132
2012-08-14,14:45:00,1.5691,1.5693,1.5688,1.5688,259
2012-08-14,14:50:00,1.5689,1.5693,1.5687,1.5688,221
2012-08-14,14:55:00,1.5689,1.5691,1.5688,1.5690,144
2012-08-14,15:00:00,1.5690,1.5691,1.5688,1.5691,306
2012-08-14,15:05:00,1.5690,1.5698,1.5690,1.5696,254
2012-08-14,15:10:00,1.5696,1.5697,1.5694,1.5695,290
2012-08-14,15:15:00,1.5696,1.5704,1.5696,1.5703,604
2012-08-14,15:20:00,1.5703,1.5708,1.5702,1.5705,708
2012-08-14,15:25:00,1.5705,1.5710,1.5705,1.5708,729
2012-08-14,15:30:00,1.5708,1.5710,1.5704,1.5705,535
2012-08-14,15:35:00,1.5705,1.5705,1.5699,1.5700,414
2012-08-14,15:40:00,1.5701,1.5704,1.5698,1.5702,472
2012-08-14,15:45:00,1.5701,1.5707,1.5701,1.5705,434
2012-08-14,15:50:00,1.5704,1.5705,1.5701,1.5705,343
2012-08-14,15:55:00,1.5705,1.5707,1.5704,1.5706,251
2012-08-14,16:00:00,1.5706,1.5708,1.5706,1.5706,390
2012-08-14,16:05:00,1.5707,1.5709,1.5704,1.5708,246
2012-08-14,16:10:00,1.5708,1.5710,1.5704,1.5709,480
2012-08-14,16:15:00,1.5710,1.5715,1.5707,1.5707,945
2012-08-14,16:20:00,1.5707,1.5710,1.5706,1.5707,615
2012-08-14,16:25:00,1.5707,1.5707,1.5701,1.5702,416
2012-08-14,16:30:00,1.5703,1.5736,1.5703,1.5714,3654
2012-08-14,16:35:00,1.5714,1.5716,1.5709,1.5712,712
2012-08-14,16:40:00,1.5713,1.5713,1.5708,1.5708,345
2012-08-14,16:45:00,1.5708,1.5709,1.5701,1.5709,723
2012-08-14,16:50:00,1.5708,1.5708,1.5702,1.5705,416
2012-08-14,16:55:00,1.5705,1.5706,1.5690,1.5691,1133
2012-08-14,17:00:00,1.5690,1.5696,1.5687,1.5692,537
2012-08-14,17:05:00,1.5692,1.5695,1.5690,1.5693,497
2012-08-14,17:10:00,1.5693,1.5694,1.5689,1.5691,259
2012-08-14,17:15:00,1.5691,1.5695,1.5688,1.5695,288
2012-08-14,17:20:00,1.5695,1.5697,1.5694,1.5696,238
2012-08-14,17:25:00,1.5696,1.5703,1.5694,1.5701,819
2012-08-14,17:30:00,1.5701,1.5701,1.5695,1.5695,93
2012-08-14,17:35:00,1.5694,1.5698,1.5689,1.5697,429
2012-08-14,17:40:00,1.5697,1.5698,1.5690,1.5691,236
2012-08-14,17:45:00,1.5692,1.5694,1.5691,1.5694,152
2012-08-14,17:50:00,1.5693,1.5695,1.5692,1.5695,126
2012-08-14,17:55:00,1.5696,1.5697,1.5695,1.5697,228
2012-08-14,18:00:00,1.5697,1.5698,1.5693,1.5694,225
2012-08-14,18:05:00,1.5694,1.5695,1.5692,1.5693,219
2012-08-14,18:10:00,1.5693,1.5698,1.5693,1.5696,79
2012-08-14,18:15:00,1.5697,1.5698,1.5696,1.5698,138
2012-08-14,18:20:00,1.5698,1.5698,1.5693,1.5694,166
2012-08-14,18:25:00,1.5694,1.5699,1.5693,1.5699,206
2012-08-14,18:30:00,1.5700,1.5704,1.5698,1.5701,190
2012-08-14,18:35:00,1.5701,1.5704,1.5701,1.5702,169
2012-08-14,18:40:00,1.5702,1.5704,1.5698,1.5698,441
2012-08-14,18:45:00,1.5699,1.5701,1.5698,1.5699,306
2012-08-14,18:50:00,1.5698,1.5699,1.5694,1.5696,208
2012-08-14,18:55:00,1.5695,1.5697,1.5691,1.5694,359
2012-08-14,19:00:00,1.5694,1.5694,1.5688,1.5688,474
2012-08-14,19:05:00,1.5689,1.5690,1.5686,1.5689,298
2012-08-14,19:10:00,1.5688,1.5695,1.5687,1.5692,417
2012-08-14,19:15:00,1.5691,1.5694,1.5691,1.5694,178
2012-08-14,19:20:00,1.5694,1.5696,1.5692,1.5695,186
2012-08-14,19:25:00,1.5696,1.5697,1.5694,1.5697,185
2012-08-14,19:30:00,1.5697,1.5697,1.5691,1.5692,268
2012-08-14,19:35:00,1.5693,1.5696,1.5691,1.5692,165
2012-08-14,19:40:00,1.5693,1.5697,1.5693,1.5695,142
2012-08-14,19:45:00,1.5695,1.5698,1.5694,1.5697,220
2012-08-14,19:50:00,1.5697,1.5697,1.5692,1.5695,281
2012-08-14,19:55:00,1.5696,1.5698,1.5693,1.5694,482
2012-08-14,20:00:00,1.5695,1.5700,1.5694,1.5696,380
2012-08-14,20:05:00,1.5697,1.5703,1.5696,1.5703,266
2012-08-14,20:10:00,1.5703,1.5714,1.5701,1.5712,1229
2012-08-14,20:15:00,1.5712,1.5715,1.5708,1.5709,835
2012-08-14,20:20:00,1.5710,1.5712,1.5705,1.5711,771
2012-08-14,20:25:00,1.5711,1.5714,1.5710,1.5712,317
2012-08-14,20:30:00,1.5712,1.5718,1.5705,1.5709,1849
2012-08-14,20:35:00,1.5709,1.5710,1.5697,1.5697,1308
2012-08-14,20:40:00,1.5698,1.5701,1.5689,1.5689,1885
2012-08-14,20:45:00,1.5689,1.5690,1.5679,1.5680,1525
2012-08-14,20:50:00,1.5680,1.5686,1.5672,1.5685,1930
2012-08-14,20:55:00,1.5684,1.5684,1.5677,1.5684,755
2012-08-14,21:00:00,1.5683,1.5689,1.5676,1.5687,1107
2012-08-14,21:05:00,1.5687,1.5700,1.5684,1.5699,1013
2012-08-14,21:10:00,1.5699,1.5699,1.5693,1.5694,739
2012-08-14,21:15:00,1.5694,1.5695,1.5686,1.5686,445
2012-08-14,21:20:00,1.5686,1.5691,1.5686,1.5690,208
2012-08-14,21:25:00,1.5690,1.5690,1.5679,1.5688,656
2012-08-14,21:30:00,1.5689,1.5695,1.5681,1.5681,861
2012-08-14,21:35:00,1.5681,1.5685,1.5674,1.5681,807
2012-08-14,21:40:00,1.5681,1.5684,1.5669,1.5684,850
2012-08-14,21:45:00,1.5683,1.5687,1.5678,1.5685,739
2012-08-14,21:50:00,1.5685,1.5685,1.5678,1.5680,858
2012-08-14,21:55:00,1.5679,1.5682,1.5673,1.5682,844
2012-08-14,22:00:00,1.5683,1.5690,1.5683,1.5686,591
2012-08-14,22:05:00,1.5686,1.5690,1.5684,1.5686,373
2012-08-14,22:10:00,1.5685,1.5697,1.5683,1.5695,889
2012-08-14,22:15:00,1.5695,1.5701,1.5693,1.5694,805
2012-08-14,22:20:00,1.5693,1.5693,1.5686,1.5688,390
2012-08-14,22:25:00,1.5688,1.5688,1.5679,1.5680,746
2012-08-14,22:30:00,1.5679,1.5682,1.5671,1.5674,1541
2012-08-14,22:35:00,1.5674,1.5680,1.5672,1.5679,480
2012-08-14,22:40:00,1.5679,1.5683,1.5669,1.5671,1013
2012-08-14,22:45:00,1.5671,1.5676,1.5671,1.5674,394
2012-08-14,22:50:00,1.5674,1.5681,1.5674,1.5680,325
2012-08-14,22:55:00,1.5680,1.5683,1.5674,1.5683,840
2012-08-14,23:00:00,1.5684,1.5685,1.5680,1.5683,636
2012-08-14,23:05:00,1.5683,1.5686,1.5681,1.5681,206
2012-08-14,23:10:00,1.5681,1.5686,1.5681,1.5684,328
2012-08-14,23:15:00,1.5684,1.5684,1.5678,1.5678,297
2012-08-14,23:20:00,1.5678,1.5679,1.5673,1.5677,566
2012-08-14,23:25:00,1.5676,1.5680,1.5673,1.5678,406
2012-08-14,23:30:00,1.5677,1.5683,1.5676,1.5682,235
2012-08-14,23:35:00,1.5683,1.5687,1.5682,1.5687,239
2012-08-14,23:40:00,1.5687,1.5687,1.5683,1.5687,196
2012-08-14,23:45:00,1.5687,1.5694,1.5687,1.5688,295
2012-08-14,23:50:00,1.5689,1.5689,1.5687,1.5687,182
2012-08-14,23:55:00,1.5688,1.5690,1.5688,1.5690,288
2012-08-15,00:00:00,1.5689,1.5690,1.5684,1.5684,539
2012-08-15,00:05:00,1.5684,1.5685,1.5683,1.5685,95
2012-08-15,00:10:00,1.5685,1.5685,1.5681,1.5684,264
2012-08-15,00:15:00,1.5684,1.5684,1.5680,1.5682,371
2012-08-15,00:20:00,1.5681,1.5682,1.5678,1.5682,215
2012-08-15,00:25:00,1.5682,1.5687,1.5681,1.5687,234
2012-08-15,00:30:00,1.5687,1.5689,1.5684,1.5684,357
2012-08-15,00:35:00,1.5684,1.5684,1.5681,1.5682,105
2012-08-15,00:40:00,1.5682,1.5682,1.5679,1.5680,235
2012-08-15,00:45:00,1.5681,1.5682,1.5680,1.5681,149
2012-08-15,00:50:00,1.5681,1.5684,1.5680,1.5684,118
2012-08-15,00:55:00,1.5684,1.5685,1.5684,1.5685,165
2012-08-15,01:00:00,1.5685,1.5686,1.5684,1.5685,203
2012-08-15,01:05:00,1.5685,1.5685,1.5681,1.5684,201
2012-08-15,01:10:00,1.5684,1.5684,1.5682,1.5683,84
2012-08-15,01:15:00,1.5683,1.5683,1.5680,1.5682,105
2012-08-15,01:20:00,1.5682,1.5683,1.5680,1.5683,111
2012-08-15,01:25:00,1.5683,1.5683,1.5682,1.5682,43
2012-08-15,01:30:00,1.5682,1.5685,1.5682,1.5684,45
2012-08-15,01:35:00,1.5685,1.5685,1.5684,1.5685,106
2012-08-15,01:40:00,1.5685,1.5686,1.5684,1.5684,83
2012-08-15,01:45:00,1.5684,1.5686,1.5684,1.5686,59
2012-08-15,01:50:00,1.5686,1.5688,1.5686,1.5688,158
2012-08-15,01:55:00,1.5688,1.5689,1.5687,1.5688,81
2012-08-15,02:00:00,1.5688,1.5689,1.5687,1.5688,144
2012-08-15,02:05:00,1.5688,1.5691,1.5688,1.5691,47
2012-08-15,02:10:00,1.5691,1.5691,1.5689,1.5689,56
2012-08-15,02:15:00,1.5690,1.5690,1.5687,1.5687,46
2012-08-15,02:20:00,1.5687,1.5689,1.5687,1.5688,58
2012-08-15,02:25:00,1.5689,1.5689,1.5688,1.5689,40
2012-08-15,02:30:00,1.5689,1.5690,1.5687,1.5688,108
2012-08-15,02:35:00,1.5688,1.5688,1.5685,1.5686,305
2012-08-15,02:40:00,1.5686,1.5687,1.5684,1.5685,102
2012-08-15,02:45:00,1.5685,1.5686,1.5683,1.5686,132
2012-08-15,02:50:00,1.5686,1.5688,1.5686,1.5687,84
2012-08-15,02:55:00,1.5687,1.5691,1.5687,1.5687,655
2012-08-15,03:00:00,1.5688,1.5689,1.5686,1.5688,330
2012-08-15,03:05:00,1.5688,1.5688,1.5686,1.5688,173
2012-08-15,03:10:00,1.5688,1.5689,1.5684,1.5685,135
2012-08-15,03:15:00,1.5686,1.5686,1.5683,1.5684,161
2012-08-15,03:20:00,1.5684,1.5686,1.5684,1.5685,66
2012-08-15,03:25:00,1.5686,1.5686,1.5684,1.5684,86
2012-08-15,03:30:00,1.5685,1.5685,1.5684,1.5684,83
2012-08-15,03:35:00,1.5684,1.5684,1.5680,1.5682,170
2012-08-15,03:40:00,1.5681,1.5682,1.5679,1.5680,128
2012-08-15,03:45:00,1.5681,1.5684,1.5680,1.5684,63
2012-08-15,03:50:00,1.5683,1.5683,1.5677,1.5678,119
2012-08-15,03:55:00,1.5678,1.5684,1.5678,1.5684,377
2012-08-15,04:00:00,1.5683,1.5684,1.5680,1.5680,53
2012-08-15,04:05:00,1.5679,1.5679,1.5678,1.5679,48
2012-08-15,04:10:00,1.5679,1.5682,1.5679,1.5682,104
2012-08-15,04:15:00,1.5681,1.5681,1.5679,1.5680,52
2012-08-15,04:20:00,1.5680,1.5681,1.5679,1.5680,54
2012-08-15,04:25:00,1.5680,1.5681,1.5679,1.5680,46
2012-08-15,04:30:00,1.5679,1.5679,1.5675,1.5676,76
2012-08-15,04:35:00,1.5675,1.5676,1.5674,1.5676,48
2012-08-15,04:40:00,1.5675,1.5676,1.5675,1.5676,5
2012-08-15,04:45:00,1.5675,1.5675,1.5675,1.5675,5
2012-08-15,04:50:00,1.5675,1.5675,1.5674,1.5674,20
2012-08-15,04:55:00,1.5675,1.5680,1.5663,1.5680,154
2012-08-15,05:05:00,1.5689,1.5689,1.5689,1.5689,1
2012-08-15,06:00:00,1.5672,1.5675,1.5669,1.5671,187
2012-08-15,06:05:00,1.5670,1.5672,1.5670,1.5672,33
2012-08-15,06:10:00,1.5672,1.5672,1.5672,1.5672,5
2012-08-15,06:15:00,1.5672,1.5672,1.5667,1.5670,67
2012-08-15,06:20:00,1.5670,1.5671,1.5669,1.5671,21
2012-08-15,06:25:00,1.5671,1.5673,1.5671,1.5672,30
2012-08-15,06:30:00,1.5673,1.5674,1.5673,1.5673,41
2012-08-15,06:35:00,1.5673,1.5675,1.5673,1.5675,9
2012-08-15,06:40:00,1.5674,1.5675,1.5674,1.5675,4
2012-08-15,06:50:00,1.5674,1.5675,1.5674,1.5675,11
2012-08-15,06:55:00,1.5676,1.5676,1.5673,1.5675,65
2012-08-15,07:00:00,1.5674,1.5675,1.5673,1.5673,50
2012-08-15,07:05:00,1.5673,1.5674,1.5673,1.5674,6
2012-08-15,07:10:00,1.5674,1.5676,1.5674,1.5675,58
2012-08-15,07:15:00,1.5675,1.5675,1.5675,1.5675,10
2012-08-15,07:20:00,1.5675,1.5675,1.5675,1.5675,12
2012-08-15,07:25:00,1.5674,1.5675,1.5674,1.5675,5
2012-08-15,07:30:00,1.5673,1.5673,1.5673,1.5673,23
2012-08-15,07:35:00,1.5672,1.5673,1.5671,1.5671,44
2012-08-15,07:40:00,1.5670,1.5671,1.5670,1.5670,13
2012-08-15,07:45:00,1.5670,1.5674,1.5670,1.5674,64
2012-08-15,07:50:00,1.5674,1.5675,1.5674,1.5675,9
2012-08-15,07:55:00,1.5675,1.5675,1.5673,1.5673,62
2012-08-15,08:00:00,1.5674,1.5677,1.5672,1.5677,239
2012-08-15,08:05:00,1.5678,1.5678,1.5675,1.5676,32
2012-08-15,08:10:00,1.5676,1.5677,1.5674,1.5674,70
2012-08-15,08:15:00,1.5674,1.5674,1.5672,1.5673,131
2012-08-15,08:20:00,1.5672,1.5673,1.5672,1.5672,99
2012-08-15,08:25:00,1.5674,1.5674,1.5672,1.5672,9
2012-08-15,08:30:00,1.5672,1.5672,1.5666,1.5669,142
2012-08-15,08:35:00,1.5668,1.5671,1.5668,1.5669,55
2012-08-15,08:40:00,1.5669,1.5670,1.5668,1.5668,13
2012-08-15,08:45:00,1.5670,1.5672,1.5670,1.5672,40
2012-08-15,08:50:00,1.5673,1.5673,1.5669,1.5669,96
2012-08-15,08:55:00,1.5668,1.5668,1.5666,1.5667,115
2012-08-15,09:00:00,1.5666,1.5667,1.5663,1.5665,151
2012-08-15,09:05:00,1.5665,1.5666,1.5664,1.5664,52
2012-08-15,09:10:00,1.5664,1.5664,1.5661,1.5663,62
2012-08-15,09:15:00,1.5663,1.5664,1.5662,1.5664,21
2012-08-15,09:20:00,1.5664,1.5666,1.5663,1.5666,59
2012-08-15,09:25:00,1.5665,1.5665,1.5664,1.5664,29
2012-08-15,09:30:00,1.5664,1.5665,1.5664,1.5665,22
2012-08-15,09:35:00,1.5665,1.5666,1.5664,1.5665,61
2012-08-15,09:40:00,1.5665,1.5666,1.5665,1.5666,66
2012-08-15,09:45:00,1.5666,1.5668,1.5665,1.5667,46
2012-08-15,09:50:00,1.5667,1.5668,1.5666,1.5666,72
2012-08-15,09:55:00,1.5667,1.5667,1.5664,1.5664,49
2012-08-15,10:00:00,1.5664,1.5664,1.5663,1.5663,25
2012-08-15,10:05:00,1.5663,1.5666,1.5663,1.5666,79
2012-08-15,10:10:00,1.5666,1.5667,1.5665,1.5667,75
2012-08-15,10:15:00,1.5666,1.5668,1.5666,1.5668,15
2012-08-15,10:20:00,1.5668,1.5669,1.5668,1.5669,55
2012-08-15,10:25:00,1.5669,1.5669,1.5668,1.5668,38
2012-08-15,10:30:00,1.5669,1.5669,1.5668,1.5669,32
2012-08-15,10:35:00,1.5669,1.5672,1.5669,1.5672,37
2012-08-15,10:40:00,1.5672,1.5673,1.5672,1.5672,32
2012-08-15,10:45:00,1.5671,1.5673,1.5670,1.5671,119
2012-08-15,10:50:00,1.5670,1.5670,1.5670,1.5670,11
2012-08-15,10:55:00,1.5670,1.5671,1.5670,1.5670,3
2012-08-15,11:00:00,1.5670,1.5670,1.5669,1.5669,29
2012-08-15,11:05:00,1.5669,1.5669,1.5668,1.5668,62
2012-08-15,11:10:00,1.5668,1.5669,1.5667,1.5668,36
2012-08-15,11:15:00,1.5668,1.5668,1.5668,1.5668,14
2012-08-15,11:20:00,1.5669,1.5669,1.5669,1.5669,13
2012-08-15,11:25:00,1.5670,1.5670,1.5670,1.5670,32
2012-08-15,11:30:00,1.5670,1.5670,1.5669,1.5669,7
2012-08-15,11:35:00,1.5669,1.5669,1.5669,1.5669,8
2012-08-15,11:40:00,1.5669,1.5669,1.5669,1.5669,3
2012-08-15,11:45:00,1.5669,1.5670,1.5669,1.5670,3
2012-08-15,11:50:00,1.5670,1.5670,1.5670,1.5670,20
2012-08-15,11:55:00,1.5670,1.5670,1.5669,1.5670,29
2012-08-15,12:00:00,1.5670,1.5670,1.5670,1.5670,25
2012-08-15,12:05:00,1.5671,1.5672,1.5671,1.5672,61
2012-08-15,12:10:00,1.5672,1.5673,1.5672,1.5672,8
2012-08-15,12:15:00,1.5671,1.5671,1.5671,1.5671,3
2012-08-15,12:20:00,1.5671,1.5671,1.5670,1.5670,2
2012-08-15,12:25:00,1.5670,1.5672,1.5670,1.5671,37
2012-08-15,12:30:00,1.5672,1.5672,1.5669,1.5670,79
2012-08-15,12:35:00,1.5670,1.5670,1.5669,1.5669,5
2012-08-15,12:40:00,1.5668,1.5669,1.5668,1.5669,21
2012-08-15,12:45:00,1.5668,1.5670,1.5668,1.5669,29
2012-08-15,12:50:00,1.5670,1.5670,1.5669,1.5670,28
2012-08-15,12:55:00,1.5671,1.5672,1.5668,1.5669,480
2012-08-15,13:00:00,1.5669,1.5670,1.5668,1.5670,65
2012-08-15,13:05:00,1.5668,1.5668,1.5667,1.5668,64
2012-08-15,13:10:00,1.5668,1.5669,1.5667,1.5668,54
2012-08-15,13:15:00,1.5668,1.5669,1.5668,1.5669,10
2012-08-15,13:20:00,1.5669,1.5669,1.5669,1.5669,6
2012-08-15,13:25:00,1.5668,1.5669,1.5667,1.5668,14
2012-08-15,13:30:00,1.5668,1.5670,1.5667,1.5667,50
2012-08-15,13:35:00,1.5668,1.5672,1.5668,1.5672,74
2012-08-15,13:40:00,1.5671,1.5673,1.5671,1.5672,26
2012-08-15,13:45:00,1.5671,1.5671,1.5670,1.5670,25
2012-08-15,13:50:00,1.5671,1.5672,1.5671,1.5672,14
2012-08-15,13:55:00,1.5672,1.5673,1.5671,1.5671,84
2012-08-15,14:00:00,1.5671,1.5671,1.5669,1.5671,69
2012-08-15,14:05:00,1.5671,1.5676,1.5671,1.5674,368
2012-08-15,14:10:00,1.5674,1.5674,1.5671,1.5672,169
2012-08-15,14:15:00,1.5672,1.5672,1.5667,1.5668,280
2012-08-15,14:20:00,1.5668,1.5673,1.5668,1.5670,109
2012-08-15,14:25:00,1.5669,1.5672,1.5669,1.5671,132
2012-08-15,14:30:00,1.5671,1.5677,1.5670,1.5677,192
2012-08-15,14:35:00,1.5677,1.5677,1.5672,1.5674,98
2012-08-15,14:40:00,1.5674,1.5677,1.5673,1.5675,90
2012-08-15,14:45:00,1.5675,1.5675,1.5673,1.5674,62
2012-08-15,14:50:00,1.5674,1.5674,1.5669,1.5669,133
2012-08-15,14:55:00,1.5669,1.5671,1.5666,1.5667,230
2012-08-15,15:00:00,1.5667,1.5670,1.5666,1.5667,757
2012-08-15,15:05:00,1.5667,1.5668,1.5663,1.5664,438
2012-08-15,15:10:00,1.5665,1.5670,1.5664,1.5670,372
2012-08-15,15:15:00,1.5670,1.5672,1.5665,1.5668,1017
2012-08-15,15:20:00,1.5668,1.5668,1.5660,1.5661,634
2012-08-15,15:25:00,1.5660,1.5664,1.5659,1.5663,588
2012-08-15,15:30:00,1.5663,1.5665,1.5659,1.5664,451
2012-08-15,15:35:00,1.5664,1.5665,1.5660,1.5661,252
2012-08-15,15:40:00,1.5661,1.5663,1.5660,1.5661,344
2012-08-15,15:45:00,1.5660,1.5664,1.5660,1.5663,388
2012-08-15,15:50:00,1.5664,1.5664,1.5660,1.5662,497
2012-08-15,15:55:00,1.5661,1.5667,1.5658,1.5663,630
2012-08-15,16:00:00,1.5662,1.5668,1.5662,1.5668,604
2012-08-15,16:05:00,1.5668,1.5673,1.5664,1.5673,464
2012-08-15,16:10:00,1.5673,1.5674,1.5668,1.5672,573
2012-08-15,16:15:00,1.5673,1.5679,1.5672,1.5675,832
2012-08-15,16:20:00,1.5676,1.5679,1.5674,1.5676,320
2012-08-15,16:25:00,1.5677,1.5678,1.5673,1.5678,526
2012-08-15,16:30:00,1.5677,1.5699,1.5674,1.5692,1898
2012-08-15,16:35:00,1.5692,1.5693,1.5687,1.5689,658
2012-08-15,16:40:00,1.5690,1.5691,1.5682,1.5687,585
2012-08-15,16:45:00,1.5688,1.5689,1.5686,1.5687,282
2012-08-15,16:50:00,1.5688,1.5690,1.5684,1.5686,437
2012-08-15,16:55:00,1.5687,1.5689,1.5684,1.5689,105
2012-08-15,17:00:00,1.5690,1.5693,1.5688,1.5690,429
2012-08-15,17:05:00,1.5690,1.5690,1.5683,1.5685,374
2012-08-15,17:10:00,1.5685,1.5687,1.5684,1.5686,193
2012-08-15,17:15:00,1.5686,1.5688,1.5684,1.5686,397
2012-08-15,17:20:00,1.5686,1.5689,1.5685,1.5689,182
2012-08-15,17:25:00,1.5689,1.5689,1.5685,1.5685,50
2012-08-15,17:30:00,1.5685,1.5686,1.5683,1.5686,194
2012-08-15,17:35:00,1.5685,1.5686,1.5684,1.5684,120
2012-08-15,17:40:00,1.5684,1.5684,1.5677,1.5677,336
2012-08-15,17:45:00,1.5677,1.5682,1.5676,1.5680,113
2012-08-15,17:50:00,1.5681,1.5685,1.5681,1.5681,182
2012-08-15,17:55:00,1.5682,1.5686,1.5677,1.5683,1013
2012-08-15,18:00:00,1.5683,1.5683,1.5673,1.5673,661
2012-08-15,18:05:00,1.5673,1.5676,1.5668,1.5670,238
2012-08-15,18:10:00,1.5669,1.5671,1.5665,1.5671,467
2012-08-15,18:15:00,1.5671,1.5677,1.5669,1.5676,1168
2012-08-15,18:20:00,1.5674,1.5683,1.5672,1.5683,728
2012-08-15,18:25:00,1.5683,1.5683,1.5678,1.5681,461
2012-08-15,18:30:00,1.5681,1.5681,1.5674,1.5677,514
2012-08-15,18:35:00,1.5677,1.5686,1.5676,1.5685,433
2012-08-15,18:40:00,1.5685,1.5692,1.5685,1.5692,504
2012-08-15,18:45:00,1.5693,1.5694,1.5686,1.5687,356
2012-08-15,18:50:00,1.5688,1.5690,1.5687,1.5690,175
2012-08-15,18:55:00,1.5690,1.5693,1.5681,1.5681,638
2012-08-15,19:00:00,1.5681,1.5686,1.5678,1.5686,383
2012-08-15,19:05:00,1.5686,1.5687,1.5679,1.5679,300
2012-08-15,19:10:00,1.5679,1.5680,1.5675,1.5676,279
2012-08-15,19:15:00,1.5676,1.5677,1.5672,1.5674,420
2012-08-15,19:20:00,1.5673,1.5676,1.5671,1.5674,215
2012-08-15,19:25:00,1.5674,1.5676,1.5673,1.5673,255
2012-08-15,19:30:00,1.5672,1.5673,1.5666,1.5672,540
2012-08-15,19:35:00,1.5672,1.5677,1.5671,1.5677,522
2012-08-15,19:40:00,1.5677,1.5679,1.5673,1.5675,275
2012-08-15,19:45:00,1.5675,1.5677,1.5669,1.5669,249
2012-08-15,19:50:00,1.5669,1.5675,1.5669,1.5673,457
2012-08-15,19:55:00,1.5673,1.5675,1.5670,1.5674,371
2012-08-15,20:00:00,1.5673,1.5679,1.5666,1.5679,693
2012-08-15,20:05:00,1.5679,1.5685,1.5674,1.5685,719
2012-08-15,20:10:00,1.5685,1.5687,1.5682,1.5682,602
2012-08-15,20:15:00,1.5683,1.5691,1.5680,1.5689,1054
2012-08-15,20:20:00,1.5688,1.5688,1.5678,1.5679,610
2012-08-15,20:25:00,1.5679,1.5683,1.5676,1.5682,231
2012-08-15,20:30:00,1.5681,1.5692,1.5681,1.5688,1669
2012-08-15,20:35:00,1.5689,1.5693,1.5683,1.5684,1095
2012-08-15,20:40:00,1.5683,1.5693,1.5682,1.5682,1444
2012-08-15,20:45:00,1.5682,1.5683,1.5675,1.5679,815
2012-08-15,20:50:00,1.5679,1.5687,1.5678,1.5687,781
2012-08-15,20:55:00,1.5688,1.5690,1.5686,1.5688,358
2012-08-15,21:00:00,1.5689,1.5692,1.5680,1.5685,431
2012-08-15,21:05:00,1.5686,1.5690,1.5684,1.5688,436
2012-08-15,21:10:00,1.5689,1.5692,1.5689,1.5690,197
2012-08-15,21:15:00,1.5690,1.5690,1.5683,1.5683,317
2012-08-15,21:20:00,1.5683,1.5686,1.5681,1.5683,521
2012-08-15,21:25:00,1.5684,1.5684,1.5680,1.5681,204
2012-08-15,21:30:00,1.5681,1.5688,1.5679,1.5683,920
2012-08-15,21:35:00,1.5683,1.5687,1.5680,1.5683,787
2012-08-15,21:40:00,1.5684,1.5687,1.5682,1.5686,883
2012-08-15,21:45:00,1.5686,1.5691,1.5685,1.5689,729
2012-08-15,21:50:00,1.5689,1.5692,1.5683,1.5683,898
2012-08-15,21:55:00,1.5683,1.5686,1.5680,1.5681,961
2012-08-15,22:00:00,1.5681,1.5683,1.5677,1.5678,819
2012-08-15,22:05:00,1.5678,1.5681,1.5673,1.5679,1190
2012-08-15,22:10:00,1.5680,1.5683,1.5670,1.5672,910
2012-08-15,22:15:00,1.5672,1.5676,1.5671,1.5672,548
2012-08-15,22:20:00,1.5671,1.5674,1.5668,1.5674,636
2012-08-15,22:25:00,1.5675,1.5677,1.5672,1.5674,492
2012-08-15,22:30:00,1.5675,1.5680,1.5675,1.5678,463
2012-08-15,22:35:00,1.5679,1.5679,1.5671,1.5675,454
2012-08-15,22:40:00,1.5676,1.5681,1.5671,1.5680,833
2012-08-15,22:45:00,1.5681,1.5684,1.5679,1.5683,1165
2012-08-15,22:50:00,1.5683,1.5685,1.5680,1.5684,945
2012-08-15,22:55:00,1.5685,1.5694,1.5685,1.5693,1079
2012-08-15,23:00:00,1.5693,1.5695,1.5687,1.5688,583
2012-08-15,23:05:00,1.5689,1.5698,1.5687,1.5698,666
2012-08-15,23:10:00,1.5698,1.5698,1.5694,1.5697,636
2012-08-15,23:15:00,1.5697,1.5700,1.5690,1.5690,1103
2012-08-15,23:20:00,1.5690,1.5690,1.5686,1.5686,552
2012-08-15,23:25:00,1.5686,1.5690,1.5683,1.5687,482
2012-08-15,23:30:00,1.5687,1.5689,1.5685,1.5686,220
2012-08-15,23:35:00,1.5686,1.5688,1.5686,1.5688,180
2012-08-15,23:40:00,1.5688,1.5688,1.5682,1.5684,242
2012-08-15,23:45:00,1.5684,1.5685,1.5682,1.5684,376
2012-08-15,23:50:00,1.5684,1.5685,1.5682,1.5684,336
2012-08-15,23:55:00,1.5684,1.5684,1.5682,1.5682,114
2012-08-16,00:00:00,1.5683,1.5684,1.5682,1.5683,254
2012-08-16,00:05:00,1.5683,1.5683,1.5681,1.5683,126
2012-08-16,00:10:00,1.5683,1.5685,1.5683,1.5684,146
2012-08-16,00:15:00,1.5685,1.5687,1.5684,1.5687,166
2012-08-16,00:20:00,1.5686,1.5687,1.5683,1.5683,448
2012-08-16,00:25:00,1.5683,1.5685,1.5683,1.5685,207
2012-08-16,00:30:00,1.5685,1.5688,1.5685,1.5687,225
2012-08-16,00:35:00,1.5687,1.5689,1.5687,1.5689,156
2012-08-16,00:40:00,1.5690,1.5690,1.5689,1.5690,22
2012-08-16,00:45:00,1.5690,1.5690,1.5685,1.5685,170
2012-08-16,00:50:00,1.5686,1.5687,1.5685,1.5685,132
2012-08-16,00:55:00,1.5686,1.5686,1.5683,1.5683,373
2012-08-16,01:00:00,1.5682,1.5684,1.5681,1.5682,145
2012-08-16,01:05:00,1.5683,1.5683,1.5678,1.5680,126
2012-08-16,01:10:00,1.5680,1.5682,1.5680,1.5682,135
2012-08-16,01:15:00,1.5682,1.5684,1.5682,1.5682,48
2012-08-16,01:20:00,1.5683,1.5684,1.5681,1.5681,87
2012-08-16,01:25:00,1.5682,1.5684,1.5682,1.5683,53
2012-08-16,01:30:00,1.5683,1.5684,1.5681,1.5681,33
2012-08-16,01:35:00,1.5681,1.5683,1.5681,1.5683,69
2012-08-16,01:40:00,1.5682,1.5684,1.5680,1.5682,217
2012-08-16,01:45:00,1.5682,1.5682,1.5681,1.5682,58
2012-08-16,01:50:00,1.5682,1.5683,1.5682,1.5683,89
2012-08-16,01:55:00,1.5683,1.5685,1.5683,1.5683,143
2012-08-16,02:00:00,1.5684,1.5685,1.5683,1.5685,154
2012-08-16,02:05:00,1.5685,1.5685,1.5685,1.5685,148
2012-08-16,02:10:00,1.5684,1.5684,1.5683,1.5684,142
2012-08-16,02:15:00,1.5684,1.5685,1.5683,1.5683,90
2012-08-16,02:20:00,1.5682,1.5683,1.5682,1.5683,111
2012-08-16,02:25:00,1.5683,1.5684,1.5683,1.5683,14
2012-08-16,02:30:00,1.5684,1.5686,1.5683,1.5683,138
2012-08-16,02:35:00,1.5683,1.5685,1.5683,1.5684,171
2012-08-16,02:40:00,1.5683,1.5686,1.5683,1.5685,230
2012-08-16,02:45:00,1.5685,1.5685,1.5684,1.5684,111
2012-08-16,02:50:00,1.5684,1.5687,1.5684,1.5686,104
2012-08-16,02:55:00,1.5686,1.5687,1.5683,1.5685,553
2012-08-16,03:00:00,1.5686,1.5688,1.5685,1.5685,187
2012-08-16,03:05:00,1.5686,1.5689,1.5686,1.5689,72
2012-08-16,03:10:00,1.5689,1.5689,1.5686,1.5686,57
2012-08-16,03:15:00,1.5687,1.5687,1.5686,1.5686,64
2012-08-16,03:20:00,1.5686,1.5688,1.5686,1.5688,73
2012-08-16,03:25:00,1.5688,1.5688,1.5685,1.5687,151
2012-08-16,03:30:00,1.5687,1.5687,1.5685,1.5686,54
2012-08-16,03:35:00,1.5686,1.5686,1.5685,1.5686,20
2012-08-16,03:40:00,1.5686,1.5688,1.5685,1.5688,92
2012-08-16,03:45:00,1.5688,1.5688,1.5686,1.5686,77
2012-08-16,03:50:00,1.5686,1.5686,1.5684,1.5685,79
2012-08-16,03:55:00,1.5686,1.5686,1.5681,1.5681,281
2012-08-16,04:00:00,1.5682,1.5685,1.5682,1.5685,54
2012-08-16,04:05:00,1.5685,1.5685,1.5682,1.5683,137
2012-08-16,04:10:00,1.5683,1.5684,1.5683,1.5683,37
2012-08-16,04:15:00,1.5683,1.5683,1.5682,1.5682,19
2012-08-16,04:20:00,1.5683,1.5683,1.5680,1.5681,59
2012-08-16,04:25:00,1.5681,1.5682,1.5680,1.5680,47
2012-08-16,04:30:00,1.5680,1.5682,1.5680,1.5681,58
2012-08-16,04:35:00,1.5681,1.5681,1.5679,1.5680,53
2012-08-16,04:40:00,1.5679,1.5680,1.5678,1.5679,20
2012-08-16,04:45:00,1.5679,1.5680,1.5679,1.5679,16
2012-08-16,04:50:00,1.5679,1.5679,1.5679,1.5679,1
2012-08-16,04:55:00,1.5680,1.5681,1.5679,1.5680,5
2012-08-16,05:00:00,1.5686,1.5686,1.5686,1.5686,1
2012-08-16,06:00:00,1.5680,1.5681,1.5677,1.5677,69
2012-08-16,06:05:00,1.5678,1.5678,1.5677,1.5678,14
2012-08-16,06:10:00,1.5679,1.5679,1.5677,1.5678,12
2012-08-16,06:15:00,1.5677,1.5678,1.5677,1.5677,6
2012-08-16,06:20:00,1.5679,1.5679,1.5677,1.5678,6
2012-08-16,06:25:00,1.5679,1.5680,1.5679,1.5680,6
2012-08-16,06:40:00,1.5678,1.5678,1.5677,1.5678,27
2012-08-16,06:45:00,1.5677,1.5677,1.5676,1.5676,26
2012-08-16,06:50:00,1.5676,1.5677,1.5676,1.5677,21
2012-08-16,06:55:00,1.5676,1.5676,1.5674,1.5675,8
2012-08-16,07:00:00,1.5676,1.5676,1.5676,1.5676,15
2012-08-16,07:05:00,1.5676,1.5677,1.5676,1.5676,65
2012-08-16,07:10:00,1.5676,1.5677,1.5675,1.5676,7
2012-08-16,07:15:00,1.5675,1.5675,1.5675,1.5675,8
2012-08-16,07:25:00,1.5677,1.5677,1.5676,1.5676,7
2012-08-16,07:35:00,1.5676,1.5678,1.5675,1.5675,10
2012-08-16,07:40:00,1.5675,1.5676,1.5674,1.5676,6
2012-08-16,07:45:00,1.5676,1.5676,1.5676,1.5676,2
2012-08-16,07:50:00,1.5677,1.5678,1.5677,1.5678,18
2012-08-16,07:55:00,1.5678,1.5679,1.5678,1.5678,21
2012-08-16,08:00:00,1.5678,1.5678,1.5676,1.5678,157
2012-08-16,08:05:00,1.5678,1.5678,1.5675,1.5675,45
2012-08-16,08:10:00,1.5675,1.5676,1.5674,1.5675,125
2012-08-16,08:15:00,1.5677,1.5678,1.5677,1.5678,52
2012-08-16,08:20:00,1.5678,1.5678,1.5674,1.5675,165
2012-08-16,08:25:00,1.5676,1.5681,1.5675,1.5681,182
2012-08-16,08:30:00,1.5682,1.5685,1.5681,1.5683,135
2012-08-16,08:35:00,1.5683,1.5684,1.5682,1.5684,72
2012-08-16,08:40:00,1.5684,1.5687,1.5684,1.5685,82
2012-08-16,08:45:00,1.5686,1.5686,1.5683,1.5684,50
2012-08-16,08:50:00,1.5683,1.5686,1.5683,1.5685,19
2012-08-16,08:55:00,1.5684,1.5687,1.5683,1.5686,81
2012-08-16,09:00:00,1.5686,1.5686,1.5683,1.5685,106
2012-08-16,09:05:00,1.5684,1.5684,1.5683,1.5684,23
2012-08-16,09:10:00,1.5683,1.5683,1.5681,1.5681,43
2012-08-16,09:15:00,1.5682,1.5682,1.5682,1.5682,28
2012-08-16,09:20:00,1.5682,1.5682,1.5678,1.5679,55
2012-08-16,09:25:00,1.5679,1.5682,1.5679,1.5679,74
2012-08-16,09:30:00,1.5679,1.5680,1.5679,1.5680,20
2012-08-16,09:35:00,1.5681,1.5684,1.5681,1.5684,21
2012-08-16,09:40:00,1.5683,1.5683,1.5682,1.5682,22
2012-08-16,09:45:00,1.5682,1.5683,1.5681,1.5681,14
2012-08-16,09:50:00,1.5682,1.5682,1.5681,1.5682,5
2012-08-16,09:55:00,1.5682,1.5682,1.5680,1.5680,92
2012-08-16,10:00:00,1.5680,1.5681,1.5680,1.5680,32
2012-08-16,10:05:00,1.5679,1.5681,1.5678,1.5678,75
2012-08-16,10:10:00,1.5678,1.5682,1.5678,1.5680,64
2012-08-16,10:15:00,1.5680,1.5681,1.5680,1.5680,7
2012-08-16,10:20:00,1.5680,1.5680,1.5680,1.5680,11
2012-08-16,10:25:00,1.5679,1.5679,1.5678,1.5678,7
2012-08-16,10:30:00,1.5679,1.5681,1.5679,1.5681,13
2012-08-16,10:35:00,1.5681,1.5682,1.5678,1.5678,72
2012-08-16,10:40:00,1.5678,1.5678,1.5677,1.5678,7
2012-08-16,10:45:00,1.5677,1.5677,1.5676,1.5677,41
2012-08-16,10:50:00,1.5677,1.5677,1.5675,1.5675,24
2012-08-16,10:55:00,1.5675,1.5675,1.5673,1.5673,68
2012-08-16,11:00:00,1.5673,1.5674,1.5671,1.5673,120
2012-08-16,11:05:00,1.5674,1.5674,1.5671,1.5671,31
2012-08-16,11:10:00,1.5672,1.5673,1.5672,1.5673,21
2012-08-16,11:15:00,1.5672,1.5672,1.5669,1.5669,34
2012-08-16,11:20:00,1.5669,1.5673,1.5669,1.5672,66
2012-08-16,11:25:00,1.5672,1.5673,1.5671,1.5671,39
2012-08-16,11:30:00,1.5671,1.5671,1.5667,1.5669,135
2012-08-16,11:35:00,1.5669,1.5670,1.5669,1.5669,35
2012-08-16,11:40:00,1.5670,1.5670,1.5669,1.5670,21
2012-08-16,11:45:00,1.5669,1.5671,1.5669,1.5671,18
2012-08-16,11:50:00,1.5670,1.5670,1.5665,1.5666,188
2012-08-16,11:55:00,1.5666,1.5667,1.5665,1.5667,44
2012-08-16,12:00:00,1.5667,1.5668,1.5665,1.5665,20
2012-08-16,12:05:00,1.5666,1.5668,1.5666,1.5668,76
2012-08-16,12:10:00,1.5668,1.5668,1.5666,1.5667,70
2012-08-16,12:15:00,1.5666,1.5667,1.5665,1.5667,36
2012-08-16,12:20:00,1.5667,1.5667,1.5665,1.5665,58
2012-08-16,12:25:00,1.5666,1.5667,1.5666,1.5667,74
2012-08-16,12:30:00,1.5666,1.5666,1.5666,1.5666,5
2012-08-16,12:35:00,1.5667,1.5670,1.5666,1.5670,148
2012-08-16,12:40:00,1.5669,1.5670,1.5667,1.5669,60
2012-08-16,12:45:00,1.5668,1.5668,1.5665,1.5666,76
2012-08-16,12:50:00,1.5666,1.5668,1.5665,1.5667,136
2012-08-16,12:55:00,1.5666,1.5670,1.5666,1.5668,213
2012-08-16,13:00:00,1.5667,1.5668,1.5665,1.5666,83
2012-08-16,13:05:00,1.5666,1.5666,1.5665,1.5665,28
2012-08-16,13:10:00,1.5665,1.5666,1.5665,1.5665,71
2012-08-16,13:15:00,1.5665,1.5667,1.5664,1.5665,143
2012-08-16,13:20:00,1.5665,1.5666,1.5665,1.5665,72
2012-08-16,13:25:00,1.5665,1.5665,1.5665,1.5665,15
2012-08-16,13:30:00,1.5664,1.5665,1.5664,1.5665,36
2012-08-16,13:35:00,1.5666,1.5668,1.5666,1.5668,56
2012-08-16,13:40:00,1.5668,1.5669,1.5666,1.5669,268
2012-08-16,13:45:00,1.5666,1.5667,1.5666,1.5666,28
2012-08-16,13:50:00,1.5667,1.5668,1.5666,1.5668,43
2012-08-16,13:55:00,1.5668,1.5668,1.5666,1.5666,128
2012-08-16,14:00:00,1.5665,1.5665,1.5659,1.5659,381
2012-08-16,14:05:00,1.5660,1.5661,1.5640,1.5646,1967
2012-08-16,14:10:00,1.5647,1.5647,1.5635,1.5639,1148
2012-08-16,14:15:00,1.5639,1.5641,1.5637,1.5637,667
2012-08-16,14:20:00,1.5638,1.5645,1.5637,1.5645,672
2012-08-16,14:25:00,1.5644,1.5647,1.5643,1.5647,339
2012-08-16,14:30:00,1.5647,1.5648,1.5643,1.5643,351
2012-08-16,14:35:00,1.5643,1.5647,1.5641,1.5647,249
2012-08-16,14:40:00,1.5646,1.5648,1.5646,1.5646,134
2012-08-16,14:45:00,1.5646,1.5646,1.5639,1.5644,229
2012-08-16,14:50:00,1.5644,1.5644,1.5638,1.5643,315
2012-08-16,14:55:00,1.5643,1.5648,1.5643,1.5645,574
2012-08-16,15:00:00,1.5645,1.5645,1.5641,1.5643,582
2012-08-16,15:05:00,1.5643,1.5645,1.5638,1.5642,736
2012-08-16,15:10:00,1.5642,1.5644,1.5640,1.5643,629
2012-08-16,15:15:00,1.5642,1.5650,1.5641,1.5647,1185
2012-08-16,15:20:00,1.5647,1.5651,1.5646,1.5647,441
2012-08-16,15:25:00,1.5647,1.5650,1.5646,1.5648,267
2012-08-16,15:30:00,1.5647,1.5652,1.5646,1.5649,377
2012-08-16,15:35:00,1.5649,1.5649,1.5644,1.5646,492
2012-08-16,15:40:00,1.5646,1.5649,1.5644,1.5648,180
2012-08-16,15:45:00,1.5649,1.5651,1.5647,1.5649,340
2012-08-16,15:50:00,1.5649,1.5649,1.5645,1.5648,116
2012-08-16,15:55:00,1.5648,1.5649,1.5644,1.5644,257
2012-08-16,16:00:00,1.5644,1.5645,1.5641,1.5643,601
2012-08-16,16:05:00,1.5642,1.5646,1.5642,1.5646,167
2012-08-16,16:10:00,1.5645,1.5650,1.5644,1.5650,328
2012-08-16,16:15:00,1.5649,1.5652,1.5649,1.5651,239
2012-08-16,16:20:00,1.5651,1.5665,1.5651,1.5664,1505
2012-08-16,16:25:00,1.5664,1.5678,1.5663,1.5672,1455
2012-08-16,16:30:00,1.5677,1.5706,1.5677,1.5697,5377
2012-08-16,16:35:00,1.5697,1.5704,1.5687,1.5693,2012
2012-08-16,16:40:00,1.5693,1.5695,1.5685,1.5693,904
2012-08-16,16:45:00,1.5693,1.5703,1.5692,1.5701,725
2012-08-16,16:50:00,1.5701,1.5703,1.5698,1.5702,550
2012-08-16,16:55:00,1.5703,1.5705,1.5697,1.5701,657
2012-08-16,17:00:00,1.5700,1.5710,1.5698,1.5708,1007
2012-08-16,17:05:00,1.5708,1.5711,1.5702,1.5710,606
2012-08-16,17:10:00,1.5710,1.5710,1.5703,1.5706,591
2012-08-16,17:15:00,1.5705,1.5708,1.5696,1.5699,935
2012-08-16,17:20:00,1.5698,1.5699,1.5695,1.5698,483
2012-08-16,17:25:00,1.5698,1.5699,1.5694,1.5698,260
2012-08-16,17:30:00,1.5697,1.5701,1.5697,1.5701,285
2012-08-16,17:35:00,1.5701,1.5701,1.5690,1.5692,783
2012-08-16,17:40:00,1.5692,1.5693,1.5690,1.5693,116
2012-08-16,17:45:00,1.5693,1.5694,1.5691,1.5692,144
2012-08-16,17:50:00,1.5692,1.5694,1.5690,1.5691,267
2012-08-16,17:55:00,1.5692,1.5694,1.5691,1.5692,235
2012-08-16,18:00:00,1.5691,1.5695,1.5691,1.5693,283
2012-08-16,18:05:00,1.5693,1.5695,1.5692,1.5694,180
2012-08-16,18:10:00,1.5695,1.5695,1.5689,1.5693,321
2012-08-16,18:15:00,1.5693,1.5695,1.5691,1.5691,295
2012-08-16,18:20:00,1.5692,1.5695,1.5692,1.5693,135
2012-08-16,18:25:00,1.5694,1.5698,1.5690,1.5690,400
2012-08-16,18:30:00,1.5690,1.5694,1.5688,1.5694,221
2012-08-16,18:35:00,1.5694,1.5695,1.5692,1.5692,258
2012-08-16,18:40:00,1.5692,1.5693,1.5689,1.5691,554
2012-08-16,18:45:00,1.5690,1.5692,1.5687,1.5688,259
2012-08-16,18:50:00,1.5688,1.5693,1.5688,1.5692,355
2012-08-16,18:55:00,1.5692,1.5694,1.5690,1.5693,243
2012-08-16,19:00:00,1.5693,1.5694,1.5690,1.5694,615
2012-08-16,19:05:00,1.5694,1.5695,1.5689,1.5691,486
2012-08-16,19:10:00,1.5692,1.5701,1.5692,1.5699,475
2012-08-16,19:15:00,1.5698,1.5699,1.5693,1.5695,471
2012-08-16,19:20:00,1.5695,1.5697,1.5693,1.5693,239
2012-08-16,19:25:00,1.5693,1.5701,1.5692,1.5700,570
2012-08-16,19:30:00,1.5701,1.5702,1.5695,1.5700,335
2012-08-16,19:35:00,1.5701,1.5703,1.5697,1.5699,570
2012-08-16,19:40:00,1.5699,1.5699,1.5695,1.5696,551
2012-08-16,19:45:00,1.5695,1.5699,1.5694,1.5699,291
2012-08-16,19:50:00,1.5699,1.5700,1.5694,1.5694,276
2012-08-16,19:55:00,1.5694,1.5697,1.5694,1.5694,206
2012-08-16,20:00:00,1.5693,1.5694,1.5692,1.5694,260
2012-08-16,20:05:00,1.5695,1.5699,1.5694,1.5698,240
2012-08-16,20:10:00,1.5698,1.5701,1.5694,1.5701,673
2012-08-16,20:15:00,1.5701,1.5704,1.5697,1.5701,711
2012-08-16,20:20:00,1.5700,1.5708,1.5700,1.5704,1862
2012-08-16,20:25:00,1.5704,1.5708,1.5702,1.5705,805
2012-08-16,20:30:00,1.5704,1.5725,1.5703,1.5715,5080
2012-08-16,20:35:00,1.5716,1.5730,1.5716,1.5722,2177
2012-08-16,20:40:00,1.5723,1.5737,1.5722,1.5727,3731
2012-08-16,20:45:00,1.5727,1.5736,1.5726,1.5726,1391
2012-08-16,20:50:00,1.5726,1.5730,1.5722,1.5729,1029
2012-08-16,20:55:00,1.5729,1.5731,1.5721,1.5728,652
2012-08-16,21:00:00,1.5727,1.5730,1.5719,1.5720,924
2012-08-16,21:05:00,1.5720,1.5731,1.5720,1.5730,612
2012-08-16,21:10:00,1.5730,1.5736,1.5726,1.5727,739
2012-08-16,21:15:00,1.5726,1.5729,1.5724,1.5724,283
2012-08-16,21:20:00,1.5724,1.5726,1.5719,1.5726,852
2012-08-16,21:25:00,1.5727,1.5731,1.5724,1.5724,649
2012-08-16,21:30:00,1.5724,1.5734,1.5723,1.5729,987
2012-08-16,21:35:00,1.5730,1.5732,1.5728,1.5732,632
2012-08-16,21:40:00,1.5732,1.5733,1.5724,1.5724,561
2012-08-16,21:45:00,1.5725,1.5729,1.5724,1.5725,493
2012-08-16,21:50:00,1.5725,1.5728,1.5724,1.5726,463
2012-08-16,21:55:00,1.5727,1.5727,1.5725,1.5726,776
2012-08-16,22:00:00,1.5726,1.5729,1.5716,1.5720,1345
2012-08-16,22:05:00,1.5720,1.5734,1.5720,1.5734,1146
2012-08-16,22:10:00,1.5734,1.5736,1.5729,1.5730,1235
2012-08-16,22:15:00,1.5731,1.5733,1.5727,1.5728,1213
2012-08-16,22:20:00,1.5729,1.5736,1.5729,1.5731,1666
2012-08-16,22:25:00,1.5731,1.5733,1.5729,1.5731,911
2012-08-16,22:30:00,1.5731,1.5736,1.5729,1.5732,853
2012-08-16,22:35:00,1.5733,1.5736,1.5731,1.5736,1060
2012-08-16,22:40:00,1.5736,1.5740,1.5731,1.5732,1589
2012-08-16,22:45:00,1.5732,1.5738,1.5732,1.5736,1128
2012-08-16,22:50:00,1.5736,1.5739,1.5735,1.5737,880
2012-08-16,22:55:00,1.5738,1.5741,1.5735,1.5740,1239
2012-08-16,23:00:00,1.5739,1.5742,1.5736,1.5736,1275
2012-08-16,23:05:00,1.5736,1.5742,1.5736,1.5742,1770
2012-08-16,23:10:00,1.5742,1.5744,1.5738,1.5740,1191
2012-08-16,23:15:00,1.5741,1.5743,1.5740,1.5742,813
2012-08-16,23:20:00,1.5741,1.5744,1.5740,1.5742,722
2012-08-16,23:25:00,1.5742,1.5743,1.5736,1.5737,443
2012-08-16,23:30:00,1.5738,1.5739,1.5735,1.5736,400
2012-08-16,23:35:00,1.5735,1.5738,1.5735,1.5737,337
2012-08-16,23:40:00,1.5737,1.5738,1.5736,1.5738,229
2012-08-16,23:45:00,1.5739,1.5739,1.5734,1.5736,400
2012-08-16,23:50:00,1.5737,1.5737,1.5733,1.5735,182
2012-08-16,23:55:00,1.5735,1.5737,1.5734,1.5737,199
2012-08-17,00:00:00,1.5737,1.5737,1.5734,1.5736,145
2012-08-17,00:05:00,1.5736,1.5741,1.5736,1.5740,410
2012-08-17,00:10:00,1.5740,1.5741,1.5737,1.5738,353
2012-08-17,00:15:00,1.5738,1.5741,1.5737,1.5740,117
2012-08-17,00:20:00,1.5741,1.5741,1.5737,1.5739,168
2012-08-17,00:25:00,1.5739,1.5740,1.5736,1.5738,343
2012-08-17,00:30:00,1.5737,1.5737,1.5732,1.5735,410
2012-08-17,00:35:00,1.5735,1.5741,1.5735,1.5740,332
2012-08-17,00:40:00,1.5739,1.5741,1.5738,1.5739,262
2012-08-17,00:45:00,1.5739,1.5739,1.5735,1.5735,160
2012-08-17,00:50:00,1.5735,1.5737,1.5735,1.5736,277
2012-08-17,00:55:00,1.5736,1.5737,1.5734,1.5736,303
2012-08-17,01:00:00,1.5736,1.5738,1.5735,1.5737,255
2012-08-17,01:05:00,1.5736,1.5741,1.5736,1.5738,836
2012-08-17,01:10:00,1.5738,1.5741,1.5738,1.5740,291
2012-08-17,01:15:00,1.5740,1.5741,1.5739,1.5740,167
2012-08-17,01:20:00,1.5740,1.5741,1.5739,1.5740,109
2012-08-17,01:25:00,1.5741,1.5742,1.5739,1.5741,251
2012-08-17,01:30:00,1.5740,1.5741,1.5738,1.5738,163
2012-08-17,01:35:00,1.5738,1.5739,1.5737,1.5738,34
2012-08-17,01:40:00,1.5738,1.5739,1.5735,1.5735,632
2012-08-17,01:45:00,1.5736,1.5739,1.5736,1.5737,112
2012-08-17,01:50:00,1.5737,1.5740,1.5736,1.5737,252
2012-08-17,01:55:00,1.5737,1.5740,1.5734,1.5739,402
2012-08-17,02:00:00,1.5739,1.5739,1.5735,1.5736,184
2012-08-17,02:05:00,1.5735,1.5739,1.5735,1.5738,195
2012-08-17,02:10:00,1.5737,1.5740,1.5736,1.5736,265
2012-08-17,02:15:00,1.5737,1.5739,1.5737,1.5739,151
2012-08-17,02:20:00,1.5739,1.5739,1.5737,1.5737,102
2012-08-17,02:25:00,1.5737,1.5739,1.5737,1.5738,91
2012-08-17,02:30:00,1.5739,1.5741,1.5739,1.5740,217
2012-08-17,02:35:00,1.5740,1.5742,1.5739,1.5741,227
2012-08-17,02:40:00,1.5741,1.5743,1.5740,1.5742,278
2012-08-17,02:45:00,1.5742,1.5743,1.5741,1.5743,228
2012-08-17,02:50:00,1.5743,1.5744,1.5738,1.5738,466
2012-08-17,02:55:00,1.5738,1.5739,1.5736,1.5738,875
2012-08-17,03:00:00,1.5738,1.5738,1.5735,1.5735,325
2012-08-17,03:05:00,1.5735,1.5736,1.5734,1.5735,153
2012-08-17,03:10:00,1.5736,1.5737,1.5736,1.5737,39
2012-08-17,03:15:00,1.5736,1.5737,1.5736,1.5737,84
2012-08-17,03:20:00,1.5736,1.5738,1.5736,1.5737,102
2012-08-17,03:25:00,1.5737,1.5738,1.5737,1.5738,34
2012-08-17,03:30:00,1.5737,1.5738,1.5737,1.5737,83
2012-08-17,03:35:00,1.5736,1.5737,1.5735,1.5735,58
2012-08-17,03:40:00,1.5736,1.5736,1.5735,1.5736,74
2012-08-17,03:45:00,1.5737,1.5738,1.5736,1.5737,164
2012-08-17,03:50:00,1.5736,1.5737,1.5735,1.5737,110
2012-08-17,03:55:00,1.5736,1.5737,1.5735,1.5735,122
2012-08-17,04:00:00,1.5736,1.5736,1.5733,1.5734,120
2012-08-17,04:05:00,1.5733,1.5734,1.5733,1.5733,41
2012-08-17,04:10:00,1.5733,1.5736,1.5731,1.5734,400
2012-08-17,04:15:00,1.5733,1.5736,1.5733,1.5736,138
2012-08-17,04:20:00,1.5736,1.5737,1.5736,1.5737,51
2012-08-17,04:25:00,1.5737,1.5737,1.5735,1.5735,39
2012-08-17,04:30:00,1.5735,1.5735,1.5732,1.5734,81
2012-08-17,04:35:00,1.5734,1.5735,1.5732,1.5732,21
2012-08-17,04:40:00,1.5732,1.5734,1.5731,1.5734,6
2012-08-17,04:45:00,1.5733,1.5733,1.5732,1.5732,2
2012-08-17,04:50:00,1.5731,1.5731,1.5731,1.5731,14
2012-08-17,04:55:00,1.5731,1.5735,1.5729,1.5729,54
2012-08-17,05:00:00,1.5738,1.5738,1.5738,1.5738,1
2012-08-17,06:00:00,1.5735,1.5737,1.5731,1.5735,83
2012-08-17,06:05:00,1.5734,1.5734,1.5733,1.5734,22
2012-08-17,06:10:00,1.5733,1.5734,1.5733,1.5734,6
2012-08-17,06:15:00,1.5734,1.5734,1.5733,1.5734,13
2012-08-17,06:20:00,1.5735,1.5736,1.5735,1.5736,5
2012-08-17,06:25:00,1.5736,1.5736,1.5735,1.5735,41
2012-08-17,06:35:00,1.5735,1.5735,1.5735,1.5735,1
2012-08-17,06:40:00,1.5734,1.5734,1.5734,1.5734,1
2012-08-17,06:45:00,1.5734,1.5734,1.5733,1.5733,2
2012-08-17,06:50:00,1.5736,1.5737,1.5736,1.5736,7
2012-08-17,06:55:00,1.5735,1.5735,1.5735,1.5735,4
2012-08-17,07:00:00,1.5735,1.5735,1.5734,1.5734,5
2012-08-17,07:05:00,1.5735,1.5735,1.5735,1.5735,2
2012-08-17,07:10:00,1.5735,1.5735,1.5735,1.5735,4
2012-08-17,07:15:00,1.5736,1.5736,1.5736,1.5736,2
2012-08-17,07:20:00,1.5737,1.5738,1.5737,1.5737,7
2012-08-17,07:25:00,1.5737,1.5737,1.5737,1.5737,3
2012-08-17,07:30:00,1.5736,1.5736,1.5734,1.5734,44
2012-08-17,07:35:00,1.5735,1.5735,1.5734,1.5735,19
2012-08-17,07:40:00,1.5735,1.5735,1.5735,1.5735,5
2012-08-17,07:45:00,1.5734,1.5734,1.5734,1.5734,2
2012-08-17,07:50:00,1.5735,1.5735,1.5734,1.5735,9
2012-08-17,07:55:00,1.5735,1.5735,1.5733,1.5733,22
2012-08-17,08:00:00,1.5734,1.5734,1.5730,1.5731,59
2012-08-17,08:05:00,1.5731,1.5732,1.5730,1.5730,22
2012-08-17,08:10:00,1.5730,1.5735,1.5730,1.5735,184
2012-08-17,08:15:00,1.5734,1.5738,1.5734,1.5736,57
2012-08-17,08:20:00,1.5736,1.5737,1.5734,1.5734,117
2012-08-17,08:25:00,1.5733,1.5734,1.5729,1.5730,223
2012-08-17,08:30:00,1.5731,1.5731,1.5729,1.5730,45
2012-08-17,08:35:00,1.5729,1.5731,1.5729,1.5731,38
2012-08-17,08:40:00,1.5730,1.5731,1.5730,1.5731,23
2012-08-17,08:45:00,1.5730,1.5731,1.5729,1.5730,57
2012-08-17,08:50:00,1.5729,1.5729,1.5727,1.5727,43
2012-08-17,08:55:00,1.5727,1.5728,1.5727,1.5728,31
2012-08-17,09:00:00,1.5728,1.5730,1.5727,1.5729,37
2012-08-17,09:05:00,1.5729,1.5733,1.5729,1.5733,61
2012-08-17,09:10:00,1.5733,1.5733,1.5729,1.5730,322
2012-08-17,09:15:00,1.5730,1.5731,1.5729,1.5729,38
2012-08-17,09:20:00,1.5729,1.5729,1.5727,1.5727,14
2012-08-17,09:25:00,1.5726,1.5728,1.5726,1.5727,57
2012-08-17,09:30:00,1.5728,1.5729,1.5728,1.5728,41
2012-08-17,09:35:00,1.5728,1.5729,1.5728,1.5728,16
2012-08-17,09:40:00,1.5730,1.5732,1.5730,1.5730,45
2012-08-17,09:45:00,1.5730,1.5731,1.5729,1.5729,19
2012-08-17,09:50:00,1.5729,1.5730,1.5728,1.5728,21
2012-08-17,09:55:00,1.5728,1.5730,1.5728,1.5729,25
2012-08-17,10:00:00,1.5730,1.5731,1.5730,1.5731,55
2012-08-17,10:05:00,1.5731,1.5735,1.5731,1.5735,190
2012-08-17,10:10:00,1.5734,1.5735,1.5731,1.5731,55
2012-08-17,10:15:00,1.5731,1.5731,1.5726,1.5727,365
2012-08-17,10:20:00,1.5728,1.5729,1.5727,1.5729,26
2012-08-17,10:25:00,1.5728,1.5728,1.5728,1.5728,5
2012-08-17,10:30:00,1.5729,1.5730,1.5728,1.5728,94
2012-08-17,10:35:00,1.5729,1.5729,1.5727,1.5727,25
2012-08-17,10:40:00,1.5727,1.5729,1.5727,1.5729,50
2012-08-17,10:45:00,1.5728,1.5730,1.5728,1.5728,51
2012-08-17,10:50:00,1.5727,1.5728,1.5723,1.5724,119
2012-08-17,10:55:00,1.5724,1.5725,1.5723,1.5725,105
2012-08-17,11:00:00,1.5723,1.5724,1.5723,1.5723,75
2012-08-17,11:05:00,1.5723,1.5726,1.5723,1.5726,61
2012-08-17,11:10:00,1.5725,1.5726,1.5721,1.5721,79
2012-08-17,11:15:00,1.5721,1.5724,1.5720,1.5724,65
2012-08-17,11:20:00,1.5723,1.5725,1.5723,1.5725,158
2012-08-17,11:25:00,1.5724,1.5726,1.5724,1.5725,42
2012-08-17,11:30:00,1.5725,1.5726,1.5725,1.5726,69
2012-08-17,11:35:00,1.5726,1.5726,1.5725,1.5725,54
2012-08-17,11:40:00,1.5726,1.5727,1.5723,1.5723,54
2012-08-17,11:45:00,1.5724,1.5725,1.5723,1.5723,50
2012-08-17,11:50:00,1.5723,1.5724,1.5723,1.5723,14
2012-08-17,11:55:00,1.5724,1.5725,1.5724,1.5725,8
2012-08-17,12:00:00,1.5724,1.5725,1.5723,1.5724,23
2012-08-17,12:05:00,1.5724,1.5724,1.5724,1.5724,4
2012-08-17,12:10:00,1.5724,1.5725,1.5724,1.5724,10
2012-08-17,12:15:00,1.5725,1.5726,1.5720,1.5724,575
2012-08-17,12:20:00,1.5724,1.5725,1.5715,1.5717,430
2012-08-17,12:25:00,1.5716,1.5716,1.5712,1.5713,494
2012-08-17,12:30:00,1.5714,1.5714,1.5707,1.5708,373
2012-08-17,12:35:00,1.5708,1.5710,1.5707,1.5708,172
2012-08-17,12:40:00,1.5708,1.5708,1.5700,1.5701,474
2012-08-17,12:45:00,1.5701,1.5702,1.5699,1.5701,238
2012-08-17,12:50:00,1.5701,1.5703,1.5698,1.5702,404
2012-08-17,12:55:00,1.5702,1.5703,1.5700,1.5701,405
2012-08-17,13:00:00,1.5702,1.5706,1.5701,1.5704,373
2012-08-17,13:05:00,1.5704,1.5704,1.5700,1.5701,211
2012-08-17,13:10:00,1.5702,1.5702,1.5699,1.5701,266
2012-08-17,13:15:00,1.5701,1.5702,1.5700,1.5701,68
2012-08-17,13:20:00,1.5700,1.5702,1.5700,1.5701,23
2012-08-17,13:25:00,1.5702,1.5704,1.5701,1.5703,202
2012-08-17,13:30:00,1.5703,1.5705,1.5703,1.5703,65
2012-08-17,13:35:00,1.5703,1.5704,1.5697,1.5698,159
2012-08-17,13:40:00,1.5698,1.5703,1.5698,1.5703,125
2012-08-17,13:45:00,1.5703,1.5705,1.5703,1.5705,62
2012-08-17,13:50:00,1.5705,1.5706,1.5703,1.5703,140
2012-08-17,13:55:00,1.5703,1.5706,1.5703,1.5706,42
2012-08-17,14:00:00,1.5706,1.5711,1.5704,1.5710,363
2012-08-17,14:05:00,1.5711,1.5715,1.5710,1.5715,363
2012-08-17,14:10:00,1.5714,1.5721,1.5713,1.5715,738
2012-08-17,14:15:00,1.5715,1.5720,1.5714,1.5714,145
2012-08-17,14:20:00,1.5714,1.5716,1.5714,1.5714,272
2012-08-17,14:25:00,1.5713,1.5721,1.5712,1.5720,293
2012-08-17,14:30:00,1.5721,1.5721,1.5715,1.5716,50
2012-08-17,14:35:00,1.5717,1.5718,1.5716,1.5717,159
2012-08-17,14:40:00,1.5717,1.5726,1.5717,1.5725,311
2012-08-17,14:45:00,1.5725,1.5729,1.5724,1.5724,590
2012-08-17,14:50:00,1.5723,1.5723,1.5717,1.5718,554
2012-08-17,14:55:00,1.5718,1.5723,1.5714,1.5720,618
2012-08-17,15:00:00,1.5720,1.5721,1.5712,1.5714,371
2012-08-17,15:05:00,1.5714,1.5717,1.5708,1.5708,472
2012-08-17,15:10:00,1.5709,1.5710,1.5706,1.5710,428
2012-08-17,15:15:00,1.5710,1.5714,1.5708,1.5711,399
2012-08-17,15:20:00,1.5712,1.5717,1.5709,1.5717,306
2012-08-17,15:25:00,1.5718,1.5721,1.5713,1.5714,408
2012-08-17,15:30:00,1.5715,1.5715,1.5706,1.5708,380
2012-08-17,15:35:00,1.5708,1.5711,1.5707,1.5710,427
2012-08-17,15:40:00,1.5711,1.5713,1.5709,1.5713,312
2012-08-17,15:45:00,1.5713,1.5714,1.5708,1.5710,171
2012-08-17,15:50:00,1.5710,1.5711,1.5706,1.5709,470
2012-08-17,15:55:00,1.5709,1.5710,1.5705,1.5706,151
2012-08-17,16:00:00,1.5707,1.5717,1.5706,1.5716,672
2012-08-17,16:05:00,1.5716,1.5719,1.5711,1.5717,331
2012-08-17,16:10:00,1.5717,1.5721,1.5716,1.5716,193
2012-08-17,16:15:00,1.5716,1.5716,1.5712,1.5713,567
2012-08-17,16:20:00,1.5714,1.5714,1.5704,1.5706,943
2012-08-17,16:25:00,1.5705,1.5713,1.5705,1.5711,255
2012-08-17,16:30:00,1.5710,1.5713,1.5706,1.5713,304
2012-08-17,16:35:00,1.5713,1.5715,1.5710,1.5715,229
2012-08-17,16:40:00,1.5716,1.5716,1.5709,1.5711,638
2012-08-17,16:45:00,1.5711,1.5715,1.5708,1.5715,479
2012-08-17,16:50:00,1.5715,1.5720,1.5711,1.5720,385
2012-08-17,16:55:00,1.5721,1.5722,1.5717,1.5717,176
2012-08-17,17:00:00,1.5717,1.5723,1.5715,1.5722,466
2012-08-17,17:05:00,1.5723,1.5723,1.5717,1.5720,301
2012-08-17,17:10:00,1.5720,1.5721,1.5716,1.5718,293
2012-08-17,17:15:00,1.5718,1.5719,1.5710,1.5710,704
2012-08-17,17:20:00,1.5710,1.5716,1.5710,1.5714,152
2012-08-17,17:25:00,1.5714,1.5719,1.5714,1.5717,143
2012-08-17,17:30:00,1.5717,1.5717,1.5706,1.5710,403
2012-08-17,17:35:00,1.5710,1.5712,1.5706,1.5706,272
2012-08-17,17:40:00,1.5705,1.5716,1.5705,1.5716,431
2012-08-17,17:45:00,1.5717,1.5717,1.5712,1.5713,248
2012-08-17,17:50:00,1.5714,1.5716,1.5712,1.5716,182
2012-08-17,17:55:00,1.5715,1.5715,1.5710,1.5711,333
2012-08-17,18:00:00,1.5710,1.5710,1.5707,1.5709,584
2012-08-17,18:05:00,1.5708,1.5708,1.5701,1.5703,463
2012-08-17,18:10:00,1.5702,1.5704,1.5701,1.5703,204
2012-08-17,18:15:00,1.5703,1.5706,1.5700,1.5705,340
2012-08-17,18:20:00,1.5705,1.5709,1.5703,1.5708,235
2012-08-17,18:25:00,1.5708,1.5709,1.5704,1.5705,229
2012-08-17,18:30:00,1.5705,1.5708,1.5705,1.5708,109
2012-08-17,18:35:00,1.5708,1.5709,1.5707,1.5707,200
2012-08-17,18:40:00,1.5707,1.5708,1.5705,1.5705,83
2012-08-17,18:45:00,1.5706,1.5708,1.5701,1.5701,358
2012-08-17,18:50:00,1.5701,1.5701,1.5697,1.5700,376
2012-08-17,18:55:00,1.5701,1.5701,1.5695,1.5696,414
2012-08-17,19:00:00,1.5695,1.5696,1.5686,1.5692,1383
2012-08-17,19:05:00,1.5691,1.5693,1.5688,1.5691,505
2012-08-17,19:10:00,1.5690,1.5696,1.5689,1.5696,211
2012-08-17,19:15:00,1.5695,1.5695,1.5690,1.5692,109
2012-08-17,19:20:00,1.5693,1.5694,1.5688,1.5690,484
2012-08-17,19:25:00,1.5689,1.5690,1.5686,1.5690,269
2012-08-17,19:30:00,1.5691,1.5699,1.5689,1.5697,1187
2012-08-17,19:35:00,1.5698,1.5703,1.5697,1.5702,600
2012-08-17,19:40:00,1.5703,1.5705,1.5701,1.5704,647
2012-08-17,19:45:00,1.5704,1.5704,1.5700,1.5703,421
2012-08-17,19:50:00,1.5704,1.5704,1.5695,1.5697,468
2012-08-17,19:55:00,1.5696,1.5696,1.5692,1.5692,292
2012-08-17,20:00:00,1.5693,1.5694,1.5689,1.5691,317
2012-08-17,20:05:00,1.5691,1.5694,1.5687,1.5694,537
2012-08-17,20:10:00,1.5695,1.5711,1.5695,1.5709,1351
2012-08-17,20:15:00,1.5709,1.5718,1.5705,1.5718,1469
2012-08-17,20:20:00,1.5716,1.5720,1.5713,1.5718,564
2012-08-17,20:25:00,1.5718,1.5718,1.5709,1.5711,566
2012-08-17,20:30:00,1.5711,1.5712,1.5704,1.5706,745
2012-08-17,20:35:00,1.5705,1.5715,1.5705,1.5711,519
2012-08-17,20:40:00,1.5712,1.5712,1.5702,1.5706,656
2012-08-17,20:45:00,1.5705,1.5711,1.5703,1.5710,400
2012-08-17,20:50:00,1.5710,1.5715,1.5709,1.5711,403
2012-08-17,20:55:00,1.5712,1.5725,1.5712,1.5724,1036
2012-08-17,21:00:00,1.5724,1.5726,1.5719,1.5720,397
2012-08-17,21:05:00,1.5720,1.5721,1.5718,1.5719,149
2012-08-17,21:10:00,1.5719,1.5727,1.5717,1.5724,218
2012-08-17,21:15:00,1.5723,1.5726,1.5718,1.5719,497
2012-08-17,21:20:00,1.5719,1.5719,1.5711,1.5714,521
2012-08-17,21:25:00,1.5713,1.5720,1.5713,1.5720,306
2012-08-17,21:30:00,1.5720,1.5721,1.5714,1.5718,532
2012-08-17,21:35:00,1.5718,1.5720,1.5711,1.5715,569
2012-08-17,21:40:00,1.5715,1.5717,1.5713,1.5714,697
2012-08-17,21:45:00,1.5714,1.5714,1.5708,1.5711,715
2012-08-17,21:50:00,1.5711,1.5716,1.5702,1.5706,869
2012-08-17,21:55:00,1.5705,1.5711,1.5703,1.5711,551
2012-08-17,22:00:00,1.5712,1.5713,1.5691,1.5697,2291
2012-08-17,22:05:00,1.5697,1.5703,1.5693,1.5697,1159
2012-08-17,22:10:00,1.5697,1.5703,1.5691,1.5691,1613
2012-08-17,22:15:00,1.5691,1.5700,1.5689,1.5693,1274
2012-08-17,22:20:00,1.5692,1.5697,1.5690,1.5691,542
2012-08-17,22:25:00,1.5690,1.5692,1.5684,1.5684,975
2012-08-17,22:30:00,1.5684,1.5689,1.5679,1.5688,2578
2012-08-17,22:35:00,1.5689,1.5689,1.5683,1.5684,1154
2012-08-17,22:40:00,1.5684,1.5686,1.5681,1.5681,974
2012-08-17,22:45:00,1.5680,1.5684,1.5679,1.5681,660
2012-08-17,22:50:00,1.5681,1.5682,1.5677,1.5679,863
2012-08-17,22:55:00,1.5679,1.5680,1.5673,1.5674,1571
2012-08-17,23:00:00,1.5674,1.5681,1.5674,1.5677,1140
2012-08-17,23:05:00,1.5678,1.5688,1.5677,1.5686,1430
2012-08-17,23:10:00,1.5687,1.5687,1.5683,1.5684,872
2012-08-17,23:15:00,1.5685,1.5686,1.5678,1.5680,759
2012-08-17,23:20:00,1.5680,1.5688,1.5680,1.5685,805
2012-08-17,23:25:00,1.5686,1.5688,1.5684,1.5687,203
2012-08-17,23:30:00,1.5687,1.5692,1.5687,1.5692,371
2012-08-17,23:35:00,1.5693,1.5695,1.5690,1.5692,284
2012-08-17,23:40:00,1.5692,1.5695,1.5691,1.5694,302
2012-08-17,23:45:00,1.5694,1.5694,1.5689,1.5690,153
2012-08-17,23:50:00,1.5689,1.5693,1.5688,1.5693,254
2012-08-17,23:55:00,1.5693,1.5695,1.5692,1.5693,387
2012-08-18,00:00:00,1.5692,1.5692,1.5690,1.5691,124
2012-08-18,00:05:00,1.5691,1.5692,1.5690,1.5691,105
2012-08-18,00:10:00,1.5692,1.5693,1.5691,1.5693,148
2012-08-18,00:15:00,1.5693,1.5697,1.5693,1.5694,270
2012-08-18,00:20:00,1.5695,1.5697,1.5695,1.5696,137
2012-08-18,00:25:00,1.5696,1.5697,1.5695,1.5697,128
2012-08-18,00:30:00,1.5697,1.5698,1.5696,1.5697,92
2012-08-18,00:35:00,1.5696,1.5698,1.5694,1.5695,226
2012-08-18,00:40:00,1.5695,1.5696,1.5694,1.5696,85
2012-08-18,00:45:00,1.5695,1.5695,1.5695,1.5695,48
2012-08-18,00:50:00,1.5695,1.5695,1.5694,1.5694,115
2012-08-18,00:55:00,1.5693,1.5694,1.5691,1.5691,81
2012-08-18,01:00:00,1.5691,1.5698,1.5690,1.5696,313
2012-08-18,01:05:00,1.5695,1.5696,1.5693,1.5693,122
2012-08-18,01:10:00,1.5693,1.5694,1.5693,1.5693,37
2012-08-18,01:15:00,1.5693,1.5694,1.5692,1.5693,47
2012-08-18,01:20:00,1.5694,1.5694,1.5693,1.5693,21
2012-08-18,01:25:00,1.5693,1.5694,1.5692,1.5694,19
2012-08-18,01:30:00,1.5695,1.5695,1.5694,1.5695,39
2012-08-18,01:35:00,1.5695,1.5695,1.5691,1.5691,113
2012-08-18,01:40:00,1.5692,1.5692,1.5690,1.5690,66
2012-08-18,01:45:00,1.5690,1.5693,1.5690,1.5693,74
2012-08-18,01:50:00,1.5693,1.5693,1.5691,1.5691,96
2012-08-18,01:55:00,1.5691,1.5691,1.5689,1.5690,137
2012-08-18,02:00:00,1.5690,1.5690,1.5689,1.5689,114
2012-08-18,02:05:00,1.5689,1.5690,1.5687,1.5687,212
2012-08-18,02:10:00,1.5687,1.5687,1.5686,1.5686,314
2012-08-18,02:15:00,1.5686,1.5688,1.5686,1.5687,193
2012-08-18,02:20:00,1.5687,1.5688,1.5686,1.5687,70
2012-08-18,02:25:00,1.5688,1.5690,1.5687,1.5689,139
2012-08-18,02:30:00,1.5690,1.5690,1.5686,1.5687,66
2012-08-18,02:35:00,1.5686,1.5688,1.5686,1.5687,161
2012-08-18,02:40:00,1.5686,1.5687,1.5685,1.5685,104
2012-08-18,02:45:00,1.5685,1.5686,1.5685,1.5686,101
2012-08-18,02:50:00,1.5687,1.5687,1.5685,1.5685,181
2012-08-18,02:55:00,1.5686,1.5691,1.5685,1.5690,332
2012-08-18,03:00:00,1.5690,1.5691,1.5688,1.5688,319
2012-08-18,03:05:00,1.5688,1.5689,1.5688,1.5688,100
2012-08-18,03:10:00,1.5687,1.5688,1.5686,1.5687,154
2012-08-18,03:15:00,1.5686,1.5687,1.5685,1.5686,77
2012-08-18,03:20:00,1.5686,1.5686,1.5685,1.5685,41
2012-08-18,03:25:00,1.5685,1.5685,1.5683,1.5683,170
2012-08-18,03:30:00,1.5683,1.5683,1.5682,1.5682,94
2012-08-18,03:35:00,1.5682,1.5682,1.5679,1.5682,284
2012-08-18,03:40:00,1.5681,1.5683,1.5679,1.5683,202
2012-08-18,03:45:00,1.5684,1.5689,1.5681,1.5689,469
2012-08-18,03:50:00,1.5689,1.5702,1.5688,1.5693,559
2012-08-18,03:55:00,1.5693,1.5697,1.5692,1.5692,425
2012-08-18,04:00:00,1.5692,1.5693,1.5691,1.5691,98
2012-08-18,04:05:00,1.5691,1.5691,1.5686,1.5686,56
2012-08-18,04:10:00,1.5685,1.5685,1.5684,1.5684,10
2012-08-18,04:15:00,1.5683,1.5683,1.5680,1.5683,62
2012-08-18,04:20:00,1.5683,1.5683,1.5680,1.5680,8
2012-08-18,04:25:00,1.5683,1.5683,1.5679,1.5683,21
2012-08-18,04:30:00,1.5684,1.5688,1.5684,1.5686,40
2012-08-18,04:35:00,1.5688,1.5689,1.5686,1.5689,3
2012-08-18,04:40:00,1.5688,1.5688,1.5685,1.5685,5
2012-08-18,04:45:00,1.5688,1.5691,1.5687,1.5688,15
2012-08-18,04:50:00,1.5689,1.5691,1.5687,1.5691,36
2012-08-18,04:55:00,1.5691,1.5694,1.5686,1.5686,129
2012-08-18,05:00:00,1.5690,1.5690,1.5690,1.5690,1
2012-08-20,06:00:00,1.5696,1.5702,1.5694,1.5696,145
2012-08-20,06:05:00,1.5696,1.5697,1.5695,1.5695,22
2012-08-20,06:10:00,1.5695,1.5695,1.5693,1.5694,33
2012-08-20,06:15:00,1.5694,1.5695,1.5692,1.5693,55
2012-08-20,06:20:00,1.5694,1.5695,1.5694,1.5694,51
2012-08-20,06:25:00,1.5693,1.5693,1.5690,1.5690,17
2012-08-20,06:30:00,1.5690,1.5690,1.5689,1.5689,38
2012-08-20,06:35:00,1.5689,1.5690,1.5688,1.5690,72
2012-08-20,06:40:00,1.5689,1.5689,1.5689,1.5689,1
2012-08-20,06:45:00,1.5689,1.5690,1.5689,1.5690,2
2012-08-20,06:50:00,1.5688,1.5689,1.5688,1.5688,22
2012-08-20,06:55:00,1.5688,1.5690,1.5688,1.5689,25
2012-08-20,07:00:00,1.5689,1.5690,1.5689,1.5690,27
2012-08-20,07:05:00,1.5690,1.5690,1.5688,1.5688,6
2012-08-20,07:10:00,1.5688,1.5688,1.5688,1.5688,4
2012-08-20,07:15:00,1.5686,1.5687,1.5684,1.5687,23
2012-08-20,07:20:00,1.5687,1.5687,1.5686,1.5686,3
2012-08-20,07:25:00,1.5685,1.5685,1.5685,1.5685,1
2012-08-20,07:30:00,1.5685,1.5685,1.5682,1.5682,18
2012-08-20,07:35:00,1.5683,1.5683,1.5683,1.5683,6
2012-08-20,07:40:00,1.5684,1.5686,1.5684,1.5686,3
2012-08-20,07:45:00,1.5688,1.5688,1.5687,1.5687,7
2012-08-20,07:50:00,1.5688,1.5688,1.5686,1.5687,12
2012-08-20,07:55:00,1.5688,1.5688,1.5686,1.5686,22
2012-08-20,08:00:00,1.5687,1.5687,1.5682,1.5682,105
2012-08-20,08:05:00,1.5683,1.5683,1.5681,1.5681,39
2012-08-20,08:10:00,1.5681,1.5681,1.5681,1.5681,6
2012-08-20,08:15:00,1.5681,1.5683,1.5681,1.5683,38
2012-08-20,08:20:00,1.5683,1.5683,1.5682,1.5682,26
2012-08-20,08:25:00,1.5683,1.5683,1.5681,1.5681,30
2012-08-20,08:30:00,1.5681,1.5682,1.5680,1.5682,27
2012-08-20,08:35:00,1.5681,1.5681,1.5679,1.5680,71
2012-08-20,08:40:00,1.5680,1.5682,1.5679,1.5679,87
2012-08-20,08:45:00,1.5681,1.5684,1.5681,1.5684,24
2012-08-20,08:50:00,1.5683,1.5685,1.5683,1.5685,39
2012-08-20,08:55:00,1.5685,1.5685,1.5682,1.5683,31
2012-08-20,09:00:00,1.5683,1.5683,1.5679,1.5679,157
2012-08-20,09:05:00,1.5679,1.5680,1.5678,1.5678,87
2012-08-20,09:10:00,1.5678,1.5681,1.5678,1.5681,112
2012-08-20,09:15:00,1.5680,1.5680,1.5679,1.5680,16
2012-08-20,09:20:00,1.5680,1.5680,1.5679,1.5679,145
2012-08-20,09:25:00,1.5679,1.5680,1.5676,1.5679,126
2012-08-20,09:30:00,1.5678,1.5679,1.5676,1.5677,42
2012-08-20,09:35:00,1.5677,1.5679,1.5676,1.5679,22
2012-08-20,09:40:00,1.5678,1.5679,1.5678,1.5679,6
2012-08-20,09:45:00,1.5680,1.5681,1.5678,1.5679,37
2012-08-20,09:50:00,1.5679,1.5681,1.5678,1.5681,33
2012-08-20,09:55:00,1.5681,1.5681,1.5681,1.5681,20
2012-08-20,10:00:00,1.5682,1.5683,1.5681,1.5682,29
2012-08-20,10:05:00,1.5681,1.5681,1.5678,1.5678,43
2012-08-20,10:10:00,1.5678,1.5679,1.5678,1.5679,11
2012-08-20,10:15:00,1.5679,1.5679,1.5678,1.5679,22
2012-08-20,10:20:00,1.5680,1.5681,1.5680,1.5681,35
2012-08-20,10:25:00,1.5681,1.5684,1.5681,1.5683,35
2012-08-20,10:30:00,1.5685,1.5686,1.5685,1.5686,54
2012-08-20,10:35:00,1.5687,1.5687,1.5686,1.5687,82
2012-08-20,10:40:00,1.5687,1.5689,1.5687,1.5687,10
2012-08-20,10:45:00,1.5687,1.5687,1.5686,1.5686,10
2012-08-20,10:50:00,1.5686,1.5686,1.5685,1.5686,20
2012-08-20,10:55:00,1.5686,1.5688,1.5686,1.5686,55
2012-08-20,11:00:00,1.5687,1.5687,1.5687,1.5687,15
2012-08-20,11:05:00,1.5687,1.5689,1.5687,1.5689,39
2012-08-20,11:10:00,1.5690,1.5691,1.5686,1.5686,84
2012-08-20,11:15:00,1.5686,1.5686,1.5683,1.5683,31
2012-08-20,11:20:00,1.5683,1.5684,1.5683,1.5684,3
2012-08-20,11:25:00,1.5684,1.5689,1.5684,1.5689,62
2012-08-20,11:30:00,1.5688,1.5689,1.5687,1.5687,16
2012-08-20,11:35:00,1.5687,1.5689,1.5687,1.5688,42
2012-08-20,11:40:00,1.5688,1.5689,1.5686,1.5687,22
2012-08-20,11:45:00,1.5687,1.5687,1.5686,1.5686,9
2012-08-20,11:50:00,1.5686,1.5687,1.5686,1.5687,22
2012-08-20,11:55:00,1.5687,1.5688,1.5687,1.5688,25
2012-08-20,12:00:00,1.5688,1.5690,1.5687,1.5688,142
2012-08-20,12:05:00,1.5688,1.5688,1.5687,1.5688,12
2012-08-20,12:10:00,1.5687,1.5688,1.5687,1.5687,33
2012-08-20,12:15:00,1.5688,1.5688,1.5687,1.5688,13
2012-08-20,12:20:00,1.5688,1.5690,1.5688,1.5690,30
2012-08-20,12:25:00,1.5689,1.5689,1.5689,1.5689,6
2012-08-20,12:30:00,1.5690,1.5690,1.5689,1.5689,11
2012-08-20,12:35:00,1.5690,1.5690,1.5689,1.5689,11
2012-08-20,12:40:00,1.5691,1.5693,1.5691,1.5693,72
2012-08-20,12:45:00,1.5692,1.5695,1.5692,1.5694,38
2012-08-20,12:50:00,1.5694,1.5696,1.5693,1.5694,110
2012-08-20,12:55:00,1.5693,1.5694,1.5690,1.5694,212
2012-08-20,13:00:00,1.5693,1.5693,1.5692,1.5692,31
2012-08-20,13:05:00,1.5692,1.5692,1.5690,1.5691,48
2012-08-20,13:10:00,1.5691,1.5691,1.5689,1.5690,48
2012-08-20,13:15:00,1.5689,1.5690,1.5689,1.5690,14
2012-08-20,13:20:00,1.5690,1.5691,1.5690,1.5690,23
2012-08-20,13:25:00,1.5691,1.5692,1.5689,1.5689,79
2012-08-20,13:30:00,1.5689,1.5691,1.5689,1.5690,35
2012-08-20,13:35:00,1.5692,1.5693,1.5691,1.5692,32
2012-08-20,13:40:00,1.5691,1.5692,1.5691,1.5691,29
2012-08-20,13:45:00,1.5691,1.5691,1.5689,1.5691,136
2012-08-20,13:50:00,1.5692,1.5692,1.5691,1.5692,52
2012-08-20,13:55:00,1.5692,1.5693,1.5691,1.5693,31
2012-08-20,14:00:00,1.5693,1.5693,1.5692,1.5693,157
2012-08-20,14:05:00,1.5694,1.5700,1.5693,1.5700,114
2012-08-20,14:10:00,1.5700,1.5703,1.5699,1.5700,334
2012-08-20,14:15:00,1.5701,1.5706,1.5700,1.5701,173
2012-08-20,14:20:00,1.5701,1.5702,1.5697,1.5701,141
2012-08-20,14:25:00,1.5702,1.5703,1.5695,1.5695,123
2012-08-20,14:30:00,1.5696,1.5708,1.5696,1.5706,160
2012-08-20,14:35:00,1.5706,1.5707,1.5703,1.5705,322
2012-08-20,14:40:00,1.5704,1.5711,1.5704,1.5707,351
2012-08-20,14:45:00,1.5707,1.5707,1.5703,1.5706,190
2012-08-20,14:50:00,1.5706,1.5707,1.5702,1.5703,196
2012-08-20,14:55:00,1.5703,1.5707,1.5702,1.5705,132
2012-08-20,15:00:00,1.5706,1.5714,1.5706,1.5712,769
2012-08-20,15:05:00,1.5712,1.5715,1.5709,1.5712,755
2012-08-20,15:10:00,1.5712,1.5714,1.5708,1.5708,465
2012-08-20,15:15:00,1.5707,1.5710,1.5705,1.5710,249
2012-08-20,15:20:00,1.5710,1.5715,1.5706,1.5708,322
2012-08-20,15:25:00,1.5708,1.5708,1.5703,1.5704,434
2012-08-20,15:30:00,1.5703,1.5710,1.5702,1.5710,326
2012-08-20,15:35:00,1.5709,1.5709,1.5701,1.5701,332
2012-08-20,15:40:00,1.5701,1.5709,1.5700,1.5705,367
2012-08-20,15:45:00,1.5706,1.5707,1.5703,1.5705,312
2012-08-20,15:50:00,1.5706,1.5709,1.5705,1.5707,240
2012-08-20,15:55:00,1.5708,1.5708,1.5705,1.5707,220
2012-08-20,16:00:00,1.5706,1.5714,1.5706,1.5713,413
2012-08-20,16:05:00,1.5714,1.5714,1.5709,1.5711,220
2012-08-20,16:10:00,1.5711,1.5712,1.5705,1.5706,246
2012-08-20,16:15:00,1.5707,1.5711,1.5704,1.5711,357
2012-08-20,16:20:00,1.5712,1.5713,1.5711,1.5712,140
2012-08-20,16:25:00,1.5713,1.5713,1.5705,1.5706,397
2012-08-20,16:30:00,1.5705,1.5708,1.5702,1.5707,622
2012-08-20,16:35:00,1.5707,1.5708,1.5703,1.5705,392
2012-08-20,16:40:00,1.5705,1.5707,1.5704,1.5706,203
2012-08-20,16:45:00,1.5706,1.5709,1.5704,1.5706,244
2012-08-20,16:50:00,1.5706,1.5713,1.5706,1.5712,520
2012-08-20,16:55:00,1.5713,1.5713,1.5707,1.5709,257
2012-08-20,17:00:00,1.5710,1.5717,1.5710,1.5712,409
2012-08-20,17:05:00,1.5712,1.5714,1.5709,1.5709,291
2012-08-20,17:10:00,1.5710,1.5712,1.5708,1.5709,306
2012-08-20,17:15:00,1.5710,1.5716,1.5710,1.5715,298
2012-08-20,17:20:00,1.5715,1.5715,1.5711,1.5713,391
2012-08-20,17:25:00,1.5714,1.5714,1.5709,1.5709,226
2012-08-20,17:30:00,1.5710,1.5713,1.5708,1.5710,180
2012-08-20,17:35:00,1.5710,1.5711,1.5707,1.5708,332
2012-08-20,17:40:00,1.5707,1.5709,1.5698,1.5700,969
2012-08-20,17:45:00,1.5700,1.5705,1.5699,1.5704,407
2012-08-20,17:50:00,1.5704,1.5706,1.5702,1.5703,225
2012-08-20,17:55:00,1.5702,1.5704,1.5700,1.5701,403
2012-08-20,18:00:00,1.5701,1.5702,1.5689,1.5696,1127
2012-08-20,18:05:00,1.5695,1.5696,1.5690,1.5693,637
2012-08-20,18:10:00,1.5693,1.5694,1.5687,1.5691,674
2012-08-20,18:15:00,1.5691,1.5694,1.5687,1.5693,414
2012-08-20,18:20:00,1.5693,1.5697,1.5692,1.5696,231
2012-08-20,18:25:00,1.5695,1.5698,1.5694,1.5695,171
2012-08-20,18:30:00,1.5695,1.5696,1.5690,1.5693,336
2012-08-20,18:35:00,1.5693,1.5693,1.5684,1.5686,508
2012-08-20,18:40:00,1.5686,1.5693,1.5686,1.5693,163
2012-08-20,18:45:00,1.5693,1.5696,1.5692,1.5694,312
2012-08-20,18:50:00,1.5694,1.5697,1.5693,1.5694,171
2012-08-20,18:55:00,1.5694,1.5696,1.5691,1.5691,172
2012-08-20,19:00:00,1.5691,1.5691,1.5688,1.5691,223
2012-08-20,19:05:00,1.5690,1.5693,1.5685,1.5692,504
2012-08-20,19:10:00,1.5693,1.5693,1.5685,1.5688,361
2012-08-20,19:15:00,1.5688,1.5689,1.5683,1.5685,809
2012-08-20,19:20:00,1.5685,1.5693,1.5685,1.5691,254
2012-08-20,19:25:00,1.5691,1.5691,1.5687,1.5688,145
2012-08-20,19:30:00,1.5689,1.5690,1.5682,1.5686,551
2012-08-20,19:35:00,1.5686,1.5689,1.5680,1.5689,482
2012-08-20,19:40:00,1.5690,1.5695,1.5690,1.5693,255
2012-08-20,19:45:00,1.5693,1.5695,1.5691,1.5694,176
2012-08-20,19:50:00,1.5695,1.5698,1.5693,1.5694,357
2012-08-20,19:55:00,1.5694,1.5694,1.5689,1.5689,181
2012-08-20,20:00:00,1.5689,1.5690,1.5685,1.5687,357
2012-08-20,20:05:00,1.5687,1.5690,1.5685,1.5690,287
2012-08-20,20:10:00,1.5690,1.5700,1.5685,1.5698,1099
2012-08-20,20:15:00,1.5698,1.5700,1.5696,1.5698,379
2012-08-20,20:20:00,1.5697,1.5702,1.5695,1.5700,458
2012-08-20,20:25:00,1.5700,1.5700,1.5694,1.5695,166
2012-08-20,20:30:00,1.5695,1.5699,1.5691,1.5694,637
2012-08-20,20:35:00,1.5694,1.5698,1.5689,1.5694,410
2012-08-20,20:40:00,1.5694,1.5701,1.5692,1.5697,375
2012-08-20,20:45:00,1.5698,1.5699,1.5696,1.5697,442
2012-08-20,20:50:00,1.5696,1.5700,1.5695,1.5695,417
2012-08-20,20:55:00,1.5695,1.5698,1.5695,1.5698,204
2012-08-20,21:00:00,1.5698,1.5699,1.5693,1.5693,298
2012-08-20,21:05:00,1.5694,1.5698,1.5694,1.5695,290
2012-08-20,21:10:00,1.5694,1.5699,1.5694,1.5696,243
2012-08-20,21:15:00,1.5696,1.5696,1.5690,1.5690,267
2012-08-20,21:20:00,1.5691,1.5695,1.5690,1.5692,256
2012-08-20,21:25:00,1.5691,1.5697,1.5691,1.5693,222
2012-08-20,21:30:00,1.5694,1.5701,1.5694,1.5697,336
2012-08-20,21:35:00,1.5697,1.5698,1.5694,1.5695,150
2012-08-20,21:40:00,1.5694,1.5697,1.5690,1.5697,466
2012-08-20,21:45:00,1.5697,1.5697,1.5691,1.5694,668
2012-08-20,21:50:00,1.5694,1.5700,1.5692,1.5698,565
2012-08-20,21:55:00,1.5699,1.5699,1.5693,1.5693,518
2012-08-20,22:00:00,1.5692,1.5699,1.5692,1.5699,716
2012-08-20,22:05:00,1.5700,1.5700,1.5689,1.5694,852
2012-08-20,22:10:00,1.5695,1.5701,1.5693,1.5701,844
2012-08-20,22:15:00,1.5702,1.5707,1.5700,1.5707,950
2012-08-20,22:20:00,1.5707,1.5712,1.5704,1.5706,986
2012-08-20,22:25:00,1.5706,1.5711,1.5706,1.5708,638
2012-08-20,22:30:00,1.5708,1.5709,1.5705,1.5706,647
2012-08-20,22:35:00,1.5707,1.5710,1.5706,1.5709,379
2012-08-20,22:40:00,1.5708,1.5715,1.5707,1.5710,679
2012-08-20,22:45:00,1.5711,1.5711,1.5707,1.5708,882
2012-08-20,22:50:00,1.5707,1.5708,1.5701,1.5703,1227
2012-08-20,22:55:00,1.5702,1.5708,1.5701,1.5703,2207
2012-08-20,23:00:00,1.5703,1.5703,1.5699,1.5702,1335
2012-08-20,23:05:00,1.5702,1.5703,1.5701,1.5702,756
2012-08-20,23:10:00,1.5701,1.5709,1.5701,1.5709,805
2012-08-20,23:15:00,1.5709,1.5709,1.5703,1.5703,346
2012-08-20,23:20:00,1.5703,1.5704,1.5700,1.5702,408
2012-08-20,23:25:00,1.5703,1.5706,1.5698,1.5699,392
2012-08-20,23:30:00,1.5699,1.5701,1.5698,1.5699,270
2012-08-20,23:35:00,1.5699,1.5704,1.5698,1.5702,317
2012-08-20,23:40:00,1.5701,1.5704,1.5699,1.5703,166
2012-08-20,23:45:00,1.5703,1.5705,1.5703,1.5704,113
2012-08-20,23:50:00,1.5704,1.5705,1.5704,1.5704,63
2012-08-20,23:55:00,1.5704,1.5708,1.5704,1.5704,182
2012-08-21,00:00:00,1.5704,1.5705,1.5702,1.5703,174
2012-08-21,00:05:00,1.5704,1.5705,1.5703,1.5703,254
2012-08-21,00:10:00,1.5703,1.5706,1.5703,1.5704,165
2012-08-21,00:15:00,1.5706,1.5707,1.5705,1.5706,295
2012-08-21,00:20:00,1.5706,1.5707,1.5704,1.5705,155
2012-08-21,00:25:00,1.5704,1.5705,1.5703,1.5705,69
2012-08-21,00:30:00,1.5705,1.5706,1.5703,1.5704,212
2012-08-21,00:35:00,1.5704,1.5704,1.5700,1.5700,209
2012-08-21,00:40:00,1.5701,1.5702,1.5700,1.5702,51
2012-08-21,00:45:00,1.5702,1.5704,1.5701,1.5702,106
2012-08-21,00:50:00,1.5701,1.5703,1.5701,1.5702,109
2012-08-21,00:55:00,1.5703,1.5704,1.5702,1.5702,93
2012-08-21,01:00:00,1.5701,1.5702,1.5700,1.5701,110
2012-08-21,01:05:00,1.5701,1.5702,1.5700,1.5702,36
2012-08-21,01:10:00,1.5702,1.5703,1.5701,1.5701,15
2012-08-21,01:15:00,1.5703,1.5704,1.5703,1.5703,48
2012-08-21,01:20:00,1.5704,1.5704,1.5701,1.5702,75
2012-08-21,01:25:00,1.5703,1.5704,1.5703,1.5704,54
2012-08-21,01:30:00,1.5704,1.5704,1.5702,1.5702,34
2012-08-21,01:35:00,1.5702,1.5704,1.5702,1.5703,113
2012-08-21,01:40:00,1.5702,1.5703,1.5702,1.5702,41
2012-08-21,01:45:00,1.5703,1.5704,1.5703,1.5703,86
2012-08-21,01:50:00,1.5703,1.5704,1.5703,1.5703,29
2012-08-21,01:55:00,1.5703,1.5704,1.5703,1.5703,122
2012-08-21,02:00:00,1.5703,1.5703,1.5702,1.5702,59
2012-08-21,02:05:00,1.5703,1.5704,1.5703,1.5704,84
2012-08-21,02:10:00,1.5704,1.5706,1.5704,1.5706,152
2012-08-21,02:15:00,1.5706,1.5706,1.5705,1.5705,26
2012-08-21,02:20:00,1.5705,1.5705,1.5703,1.5704,30
2012-08-21,02:25:00,1.5705,1.5705,1.5705,1.5705,64
2012-08-21,02:30:00,1.5706,1.5708,1.5706,1.5706,113
2012-08-21,02:35:00,1.5706,1.5708,1.5706,1.5708,131
2012-08-21,02:40:00,1.5708,1.5709,1.5705,1.5708,304
2012-08-21,02:45:00,1.5708,1.5708,1.5706,1.5707,95
2012-08-21,02:50:00,1.5706,1.5709,1.5706,1.5709,117
2012-08-21,02:55:00,1.5709,1.5710,1.5706,1.5706,417
2012-08-21,03:00:00,1.5708,1.5708,1.5706,1.5706,113
2012-08-21,03:05:00,1.5706,1.5709,1.5706,1.5709,176
2012-08-21,03:10:00,1.5709,1.5709,1.5706,1.5706,80
2012-08-21,03:15:00,1.5706,1.5708,1.5706,1.5707,89
2012-08-21,03:20:00,1.5707,1.5708,1.5706,1.5707,17
2012-08-21,03:25:00,1.5706,1.5707,1.5705,1.5707,86
2012-08-21,03:30:00,1.5707,1.5707,1.5706,1.5707,64
2012-08-21,03:35:00,1.5707,1.5707,1.5706,1.5706,46
2012-08-21,03:40:00,1.5706,1.5706,1.5705,1.5706,20
2012-08-21,03:45:00,1.5707,1.5708,1.5706,1.5708,85
2012-08-21,03:50:00,1.5709,1.5709,1.5706,1.5708,72
2012-08-21,03:55:00,1.5707,1.5710,1.5707,1.5709,111
2012-08-21,04:00:00,1.5708,1.5710,1.5708,1.5709,51
2012-08-21,04:05:00,1.5709,1.5709,1.5708,1.5708,9
2012-08-21,04:10:00,1.5708,1.5708,1.5705,1.5706,56
2012-08-21,04:15:00,1.5706,1.5707,1.5705,1.5706,26
2012-08-21,04:20:00,1.5706,1.5706,1.5705,1.5705,32
2012-08-21,04:25:00,1.5705,1.5705,1.5704,1.5705,30
2012-08-21,04:30:00,1.5705,1.5706,1.5702,1.5703,123
2012-08-21,04:35:00,1.5702,1.5703,1.5702,1.5703,6
2012-08-21,04:40:00,1.5704,1.5705,1.5702,1.5705,32
2012-08-21,04:45:00,1.5705,1.5709,1.5703,1.5708,84
2012-08-21,04:50:00,1.5708,1.5708,1.5706,1.5706,3
2012-08-21,04:55:00,1.5709,1.5709,1.5704,1.5709,15
2012-08-21,05:00:00,1.5708,1.5708,1.5708,1.5708,1
2012-08-21,06:00:00,1.5710,1.5710,1.5707,1.5708,8
2012-08-21,06:05:00,1.5710,1.5710,1.5707,1.5708,22
2012-08-21,06:10:00,1.5709,1.5711,1.5709,1.5710,17
2012-08-21,06:15:00,1.5709,1.5709,1.5708,1.5708,2
2012-08-21,06:20:00,1.5708,1.5708,1.5708,1.5708,4
2012-08-21,06:25:00,1.5708,1.5708,1.5707,1.5708,18
2012-08-21,06:30:00,1.5708,1.5708,1.5708,1.5708,3
2012-08-21,06:40:00,1.5709,1.5709,1.5709,1.5709,6
2012-08-21,06:45:00,1.5710,1.5710,1.5710,1.5710,2
2012-08-21,06:50:00,1.5710,1.5711,1.5710,1.5711,9
2012-08-21,06:55:00,1.5710,1.5710,1.5709,1.5709,5
2012-08-21,07:00:00,1.5710,1.5711,1.5708,1.5710,83
2012-08-21,07:05:00,1.5711,1.5711,1.5711,1.5711,1
2012-08-21,07:10:00,1.5710,1.5712,1.5710,1.5711,3
2012-08-21,07:20:00,1.5711,1.5711,1.5711,1.5711,9
2012-08-21,07:25:00,1.5710,1.5710,1.5710,1.5710,7
2012-08-21,07:35:00,1.5710,1.5710,1.5709,1.5710,22
2012-08-21,07:40:00,1.5710,1.5710,1.5710,1.5710,7
2012-08-21,07:50:00,1.5711,1.5711,1.5710,1.5710,5
2012-08-21,07:55:00,1.5711,1.5711,1.5708,1.5709,22
2012-08-21,08:00:00,1.5708,1.5709,1.5707,1.5709,118
2012-08-21,08:05:00,1.5710,1.5711,1.5710,1.5710,14
2012-08-21,08:10:00,1.5709,1.5711,1.5709,1.5710,13
2012-08-21,08:15:00,1.5709,1.5710,1.5709,1.5709,20
2012-08-21,08:20:00,1.5710,1.5711,1.5710,1.5710,26
2012-08-21,08:25:00,1.5709,1.5710,1.5709,1.5710,12
2012-08-21,08:35:00,1.5709,1.5709,1.5709,1.5709,1
2012-08-21,08:40:00,1.5709,1.5709,1.5708,1.5708,41
2012-08-21,08:45:00,1.5709,1.5709,1.5709,1.5709,5
2012-08-21,08:50:00,1.5708,1.5709,1.5708,1.5709,50
2012-08-21,08:55:00,1.5709,1.5709,1.5709,1.5709,9
2012-08-21,09:00:00,1.5708,1.5709,1.5707,1.5707,17
2012-08-21,09:05:00,1.5707,1.5707,1.5707,1.5707,3
2012-08-21,09:10:00,1.5706,1.5707,1.5706,1.5707,3
2012-08-21,09:15:00,1.5707,1.5708,1.5707,1.5708,7
2012-08-21,09:20:00,1.5707,1.5707,1.5705,1.5706,45
2012-08-21,09:25:00,1.5706,1.5706,1.5705,1.5706,30
2012-08-21,09:30:00,1.5707,1.5710,1.5705,1.5709,86
2012-08-21,09:35:00,1.5710,1.5712,1.5710,1.5712,36
2012-08-21,09:40:00,1.5712,1.5715,1.5712,1.5715,66
2012-08-21,09:45:00,1.5715,1.5720,1.5714,1.5716,433
2012-08-21,09:50:00,1.5716,1.5717,1.5714,1.5714,85
2012-08-21,09:55:00,1.5715,1.5719,1.5715,1.5718,61
2012-08-21,10:00:00,1.5717,1.5718,1.5716,1.5717,31
2012-08-21,10:05:00,1.5716,1.5716,1.5716,1.5716,5
2012-08-21,10:10:00,1.5716,1.5718,1.5715,1.5717,34
2012-08-21,10:15:00,1.5717,1.5718,1.5716,1.5716,14
2012-08-21,10:20:00,1.5716,1.5717,1.5716,1.5717,10
2012-08-21,10:30:00,1.5717,1.5717,1.5714,1.5714,24
2012-08-21,10:35:00,1.5714,1.5716,1.5714,1.5716,3
2012-08-21,10:45:00,1.5716,1.5718,1.5716,1.5718,47
2012-08-21,10:50:00,1.5718,1.5719,1.5718,1.5719,76
2012-08-21,10:55:00,1.5719,1.5719,1.5716,1.5717,74
2012-08-21,11:00:00,1.5718,1.5718,1.5718,1.5718,1
2012-08-21,11:05:00,1.5718,1.5718,1.5718,1.5718,5
2012-08-21,11:10:00,1.5717,1.5717,1.5716,1.5716,51
2012-08-21,11:15:00,1.5716,1.5716,1.5716,1.5716,16
2012-08-21,11:20:00,1.5716,1.5716,1.5716,1.5716,2
2012-08-21,11:25:00,1.5716,1.5718,1.5716,1.5718,115
2012-08-21,11:30:00,1.5719,1.5719,1.5719,1.5719,50
2012-08-21,11:35:00,1.5719,1.5721,1.5719,1.5721,246
2012-08-21,11:40:00,1.5721,1.5721,1.5721,1.5721,37
2012-08-21,11:45:00,1.5721,1.5721,1.5720,1.5720,15
2012-08-21,11:50:00,1.5720,1.5720,1.5719,1.5720,10
2012-08-21,11:55:00,1.5720,1.5720,1.5720,1.5720,10
2012-08-21,12:00:00,1.5720,1.5721,1.5720,1.5721,17
2012-08-21,12:05:00,1.5720,1.5720,1.5720,1.5720,6
2012-08-21,12:10:00,1.5721,1.5721,1.5721,1.5721,11
2012-08-21,12:20:00,1.5721,1.5723,1.5721,1.5723,183
2012-08-21,12:25:00,1.5722,1.5725,1.5722,1.5723,117
2012-08-21,12:30:00,1.5723,1.5723,1.5722,1.5722,24
2012-08-21,12:35:00,1.5722,1.5722,1.5720,1.5721,28
2012-08-21,12:40:00,1.5721,1.5722,1.5721,1.5722,4
2012-08-21,12:45:00,1.5722,1.5723,1.5722,1.5722,33
2012-08-21,12:50:00,1.5722,1.5727,1.5722,1.5727,153
2012-08-21,12:55:00,1.5726,1.5727,1.5725,1.5725,102
2012-08-21,13:00:00,1.5725,1.5725,1.5724,1.5725,27
2012-08-21,13:05:00,1.5725,1.5727,1.5725,1.5727,161
2012-08-21,13:10:00,1.5727,1.5728,1.5727,1.5727,87
2012-08-21,13:15:00,1.5727,1.5728,1.5726,1.5728,114
2012-08-21,13:20:00,1.5727,1.5727,1.5726,1.5726,34
2012-08-21,13:25:00,1.5726,1.5726,1.5724,1.5724,28
2012-08-21,13:30:00,1.5725,1.5725,1.5724,1.5725,20
2012-08-21,13:35:00,1.5726,1.5726,1.5725,1.5726,26
2012-08-21,13:40:00,1.5726,1.5727,1.5726,1.5726,33
2012-08-21,13:45:00,1.5726,1.5727,1.5725,1.5727,99
2012-08-21,13:50:00,1.5727,1.5727,1.5726,1.5726,7
2012-08-21,13:55:00,1.5726,1.5726,1.5724,1.5726,41
2012-08-21,14:00:00,1.5725,1.5727,1.5723,1.5723,105
2012-08-21,14:05:00,1.5724,1.5726,1.5724,1.5725,39
2012-08-21,14:10:00,1.5726,1.5730,1.5726,1.5730,309
2012-08-21,14:15:00,1.5730,1.5735,1.5729,1.5734,290
2012-08-21,14:20:00,1.5734,1.5735,1.5733,1.5734,427
2012-08-21,14:25:00,1.5734,1.5735,1.5731,1.5731,149
2012-08-21,14:30:00,1.5731,1.5734,1.5731,1.5733,500
2012-08-21,14:35:00,1.5733,1.5736,1.5733,1.5734,168
2012-08-21,14:40:00,1.5735,1.5736,1.5734,1.5735,82
2012-08-21,14:45:00,1.5736,1.5737,1.5735,1.5735,146
2012-08-21,14:50:00,1.5735,1.5735,1.5733,1.5734,90
2012-08-21,14:55:00,1.5734,1.5734,1.5728,1.5731,158
2012-08-21,15:00:00,1.5731,1.5735,1.5731,1.5731,337
2012-08-21,15:05:00,1.5731,1.5734,1.5729,1.5733,263
2012-08-21,15:10:00,1.5732,1.5733,1.5727,1.5732,354
2012-08-21,15:15:00,1.5732,1.5736,1.5731,1.5733,346
2012-08-21,15:20:00,1.5733,1.5736,1.5732,1.5733,402
2012-08-21,15:25:00,1.5732,1.5747,1.5732,1.5746,2331
2012-08-21,15:30:00,1.5746,1.5749,1.5739,1.5743,1213
2012-08-21,15:35:00,1.5742,1.5754,1.5742,1.5748,1103
2012-08-21,15:40:00,1.5749,1.5757,1.5748,1.5757,1062
2012-08-21,15:45:00,1.5756,1.5759,1.5751,1.5754,1009
2012-08-21,15:50:00,1.5755,1.5755,1.5751,1.5752,838
2012-08-21,15:55:00,1.5753,1.5754,1.5747,1.5747,1011
2012-08-21,16:00:00,1.5746,1.5754,1.5746,1.5753,397
2012-08-21,16:05:00,1.5754,1.5759,1.5754,1.5758,450
2012-08-21,16:10:00,1.5759,1.5770,1.5758,1.5768,1671
2012-08-21,16:15:00,1.5767,1.5779,1.5764,1.5773,2233
2012-08-21,16:20:00,1.5774,1.5774,1.5764,1.5768,864
2012-08-21,16:25:00,1.5767,1.5771,1.5760,1.5763,588
2012-08-21,16:30:00,1.5762,1.5764,1.5758,1.5759,541
2012-08-21,16:35:00,1.5759,1.5768,1.5759,1.5768,1045
2012-08-21,16:40:00,1.5767,1.5773,1.5766,1.5766,730
2012-08-21,16:45:00,1.5766,1.5768,1.5764,1.5767,419
2012-08-21,16:50:00,1.5768,1.5770,1.5763,1.5764,594
2012-08-21,16:55:00,1.5764,1.5765,1.5763,1.5764,237
2012-08-21,17:00:00,1.5765,1.5771,1.5765,1.5768,337
2012-08-21,17:05:00,1.5768,1.5770,1.5764,1.5765,326
2012-08-21,17:10:00,1.5765,1.5765,1.5759,1.5761,496
2012-08-21,17:15:00,1.5761,1.5765,1.5759,1.5764,251
2012-08-21,17:20:00,1.5765,1.5767,1.5764,1.5764,215
2012-08-21,17:25:00,1.5765,1.5765,1.5762,1.5763,282
2012-08-21,17:30:00,1.5763,1.5764,1.5763,1.5764,140
2012-08-21,17:35:00,1.5763,1.5765,1.5761,1.5761,371
2012-08-21,17:40:00,1.5761,1.5761,1.5758,1.5760,429
2012-08-21,17:45:00,1.5759,1.5761,1.5756,1.5759,382
2012-08-21,17:50:00,1.5759,1.5759,1.5756,1.5756,295
2012-08-21,17:55:00,1.5755,1.5760,1.5755,1.5760,294
2012-08-21,18:00:00,1.5759,1.5760,1.5755,1.5757,766
2012-08-21,18:05:00,1.5757,1.5767,1.5757,1.5766,688
2012-08-21,18:10:00,1.5766,1.5776,1.5766,1.5768,1245
2012-08-21,18:15:00,1.5768,1.5771,1.5767,1.5769,430
2012-08-21,18:20:00,1.5770,1.5770,1.5766,1.5766,189
2012-08-21,18:25:00,1.5766,1.5768,1.5765,1.5766,161
2012-08-21,18:30:00,1.5765,1.5768,1.5765,1.5768,177
2012-08-21,18:35:00,1.5767,1.5767,1.5760,1.5762,989
2012-08-21,18:40:00,1.5762,1.5763,1.5757,1.5761,532
2012-08-21,18:45:00,1.5761,1.5763,1.5759,1.5763,128
2012-08-21,18:50:00,1.5762,1.5767,1.5762,1.5767,342
2012-08-21,18:55:00,1.5766,1.5766,1.5755,1.5756,859
2012-08-21,19:00:00,1.5757,1.5758,1.5751,1.5756,1097
2012-08-21,19:05:00,1.5756,1.5758,1.5755,1.5757,304
2012-08-21,19:10:00,1.5756,1.5756,1.5748,1.5749,414
2012-08-21,19:15:00,1.5749,1.5754,1.5746,1.5752,607
2012-08-21,19:20:00,1.5752,1.5754,1.5751,1.5754,269
2012-08-21,19:25:00,1.5754,1.5757,1.5752,1.5754,384
2012-08-21,19:30:00,1.5754,1.5760,1.5754,1.5760,553
2012-08-21,19:35:00,1.5760,1.5762,1.5758,1.5758,280
2012-08-21,19:40:00,1.5758,1.5765,1.5758,1.5764,395
2012-08-21,19:45:00,1.5764,1.5765,1.5760,1.5761,401
2012-08-21,19:50:00,1.5760,1.5761,1.5757,1.5760,488
2012-08-21,19:55:00,1.5760,1.5763,1.5758,1.5759,427
2012-08-21,20:00:00,1.5759,1.5767,1.5759,1.5759,789
2012-08-21,20:05:00,1.5759,1.5760,1.5754,1.5754,844
2012-08-21,20:10:00,1.5755,1.5764,1.5752,1.5764,1024
2012-08-21,20:15:00,1.5764,1.5764,1.5755,1.5760,738
2012-08-21,20:20:00,1.5761,1.5772,1.5759,1.5766,3847
2012-08-21,20:25:00,1.5767,1.5767,1.5762,1.5766,1214
2012-08-21,20:30:00,1.5766,1.5771,1.5764,1.5765,1411
2012-08-21,20:35:00,1.5765,1.5778,1.5764,1.5775,2538
2012-08-21,20:40:00,1.5775,1.5778,1.5772,1.5773,1730
2012-08-21,20:45:00,1.5773,1.5778,1.5769,1.5775,1237
2012-08-21,20:50:00,1.5775,1.5777,1.5771,1.5771,562
2012-08-21,20:55:00,1.5771,1.5772,1.5768,1.5771,1017
2012-08-21,21:00:00,1.5771,1.5773,1.5767,1.5768,899
2012-08-21,21:05:00,1.5768,1.5769,1.5764,1.5766,463
2012-08-21,21:10:00,1.5765,1.5769,1.5765,1.5769,202
2012-08-21,21:15:00,1.5770,1.5772,1.5768,1.5771,208
2012-08-21,21:20:00,1.5772,1.5772,1.5765,1.5767,626
2012-08-21,21:25:00,1.5766,1.5768,1.5764,1.5766,409
2012-08-21,21:30:00,1.5766,1.5773,1.5765,1.5773,958
2012-08-21,21:35:00,1.5773,1.5775,1.5769,1.5775,565
2012-08-21,21:40:00,1.5775,1.5775,1.5771,1.5773,694
2012-08-21,21:45:00,1.5773,1.5773,1.5770,1.5772,386
2012-08-21,21:50:00,1.5773,1.5774,1.5768,1.5773,570
2012-08-21,21:55:00,1.5773,1.5777,1.5773,1.5775,748
2012-08-21,22:00:00,1.5775,1.5777,1.5772,1.5775,1344
2012-08-21,22:05:00,1.5775,1.5775,1.5771,1.5773,439
2012-08-21,22:10:00,1.5773,1.5775,1.5770,1.5772,760
2012-08-21,22:15:00,1.5772,1.5775,1.5771,1.5774,311
2012-08-21,22:20:00,1.5775,1.5777,1.5773,1.5775,966
2012-08-21,22:25:00,1.5776,1.5778,1.5775,1.5778,516
2012-08-21,22:30:00,1.5778,1.5778,1.5776,1.5777,612
2012-08-21,22:35:00,1.5778,1.5783,1.5777,1.5782,2471
2012-08-21,22:40:00,1.5781,1.5782,1.5777,1.5781,986
2012-08-21,22:45:00,1.5782,1.5782,1.5776,1.5778,1118
2012-08-21,22:50:00,1.5778,1.5784,1.5776,1.5781,1205
2012-08-21,22:55:00,1.5781,1.5783,1.5777,1.5783,1621
2012-08-21,23:00:00,1.5782,1.5804,1.5781,1.5795,5859
2012-08-21,23:05:00,1.5795,1.5803,1.5792,1.5795,1497
2012-08-21,23:10:00,1.5796,1.5800,1.5794,1.5796,907
2012-08-21,23:15:00,1.5797,1.5797,1.5793,1.5795,749
2012-08-21,23:20:00,1.5795,1.5795,1.5789,1.5790,1204
2012-08-21,23:25:00,1.5790,1.5795,1.5790,1.5791,459
2012-08-21,23:30:00,1.5791,1.5793,1.5791,1.5791,456
2012-08-21,23:35:00,1.5791,1.5791,1.5783,1.5785,996
2012-08-21,23:40:00,1.5785,1.5788,1.5784,1.5786,340
2012-08-21,23:45:00,1.5786,1.5787,1.5784,1.5786,333
2012-08-21,23:50:00,1.5786,1.5791,1.5785,1.5791,334
2012-08-21,23:55:00,1.5791,1.5792,1.5785,1.5785,306
2012-08-22,00:00:00,1.5785,1.5787,1.5781,1.5784,669
2012-08-22,00:05:00,1.5784,1.5784,1.5779,1.5783,425
2012-08-22,00:10:00,1.5782,1.5786,1.5782,1.5783,243
2012-08-22,00:15:00,1.5783,1.5783,1.5779,1.5781,463
2012-08-22,00:20:00,1.5781,1.5785,1.5781,1.5783,209
2012-08-22,00:25:00,1.5784,1.5786,1.5784,1.5786,251
2012-08-22,00:30:00,1.5785,1.5785,1.5783,1.5785,194
2012-08-22,00:35:00,1.5785,1.5785,1.5781,1.5782,325
2012-08-22,00:40:00,1.5782,1.5783,1.5781,1.5782,250
2012-08-22,00:45:00,1.5782,1.5784,1.5781,1.5783,246
2012-08-22,00:50:00,1.5784,1.5786,1.5782,1.5784,787
2012-08-22,00:55:00,1.5784,1.5788,1.5783,1.5787,591
2012-08-22,01:00:00,1.5788,1.5789,1.5786,1.5787,531
2012-08-22,01:05:00,1.5786,1.5788,1.5786,1.5787,123
2012-08-22,01:10:00,1.5787,1.5787,1.5784,1.5785,158
2012-08-22,01:15:00,1.5786,1.5788,1.5786,1.5786,181
2012-08-22,01:20:00,1.5787,1.5787,1.5786,1.5787,56
2012-08-22,01:25:00,1.5786,1.5787,1.5782,1.5782,206
2012-08-22,01:30:00,1.5782,1.5785,1.5782,1.5785,276
2012-08-22,01:35:00,1.5784,1.5787,1.5784,1.5786,204
2012-08-22,01:40:00,1.5786,1.5786,1.5781,1.5781,228
2012-08-22,01:45:00,1.5781,1.5782,1.5779,1.5779,353
2012-08-22,01:50:00,1.5779,1.5782,1.5778,1.5782,179
2012-08-22,01:55:00,1.5783,1.5787,1.5783,1.5786,176
2012-08-22,02:00:00,1.5786,1.5786,1.5785,1.5785,167
2012-08-22,02:05:00,1.5785,1.5786,1.5783,1.5783,140
2012-08-22,02:10:00,1.5783,1.5787,1.5783,1.5786,43
2012-08-22,02:15:00,1.5786,1.5786,1.5784,1.5784,161
2012-08-22,02:20:00,1.5784,1.5785,1.5784,1.5785,97
2012-08-22,02:25:00,1.5785,1.5785,1.5781,1.5782,146
2012-08-22,02:30:00,1.5781,1.5784,1.5781,1.5783,140
2012-08-22,02:35:00,1.5783,1.5783,1.5777,1.5779,252
2012-08-22,02:40:00,1.5779,1.5780,1.5777,1.5777,141
2012-08-22,02:45:00,1.5777,1.5782,1.5777,1.5779,404
2012-08-22,02:50:00,1.5780,1.5781,1.5779,1.5780,280
2012-08-22,02:55:00,1.5781,1.5781,1.5777,1.5778,819
2012-08-22,03:00:00,1.5778,1.5779,1.5774,1.5777,1303
2012-08-22,03:05:00,1.5777,1.5782,1.5775,1.5776,1320
2012-08-22,03:10:00,1.5776,1.5777,1.5773,1.5774,385
2012-08-22,03:15:00,1.5774,1.5775,1.5771,1.5773,484
2012-08-22,03:20:00,1.5773,1.5776,1.5772,1.5773,245
2012-08-22,03:25:00,1.5772,1.5774,1.5771,1.5774,241
2012-08-22,03:30:00,1.5773,1.5777,1.5773,1.5775,190
2012-08-22,03:35:00,1.5776,1.5777,1.5775,1.5776,403
2012-08-22,03:40:00,1.5777,1.5778,1.5776,1.5777,113
2012-08-22,03:45:00,1.5776,1.5777,1.5774,1.5775,115
2012-08-22,03:50:00,1.5776,1.5776,1.5774,1.5775,174
2012-08-22,03:55:00,1.5774,1.5776,1.5774,1.5775,264
2012-08-22,04:00:00,1.5775,1.5778,1.5774,1.5777,192
2012-08-22,04:05:00,1.5777,1.5779,1.5777,1.5779,69
2012-08-22,04:10:00,1.5778,1.5780,1.5778,1.5778,62
2012-08-22,04:15:00,1.5779,1.5780,1.5778,1.5779,138
2012-08-22,04:20:00,1.5779,1.5780,1.5778,1.5780,46
2012-08-22,04:25:00,1.5780,1.5783,1.5780,1.5783,131
2012-08-22,04:30:00,1.5782,1.5787,1.5779,1.5785,271
2012-08-22,04:35:00,1.5784,1.5785,1.5781,1.5783,124
2012-08-22,04:40:00,1.5784,1.5785,1.5782,1.5782,45
2012-08-22,04:45:00,1.5782,1.5786,1.5781,1.5784,89
2012-08-22,04:50:00,1.5785,1.5788,1.5784,1.5784,84
2012-08-22,04:55:00,1.5783,1.5785,1.5781,1.5781,31
2012-08-22,05:00:00,1.5777,1.5777,1.5777,1.5777,1
2012-08-22,06:00:00,1.5779,1.5783,1.5778,1.5780,201
2012-08-22,06:05:00,1.5779,1.5780,1.5779,1.5780,16
2012-08-22,06:10:00,1.5779,1.5780,1.5779,1.5780,35
2012-08-22,06:15:00,1.5781,1.5781,1.5780,1.5780,31
2012-08-22,06:20:00,1.5781,1.5781,1.5779,1.5781,7
2012-08-22,06:25:00,1.5780,1.5780,1.5780,1.5780,6
2012-08-22,06:30:00,1.5779,1.5781,1.5779,1.5780,49
2012-08-22,06:35:00,1.5780,1.5780,1.5780,1.5780,3
2012-08-22,06:40:00,1.5780,1.5781,1.5780,1.5780,34
2012-08-22,06:45:00,1.5780,1.5781,1.5779,1.5779,63
2012-08-22,06:50:00,1.5780,1.5781,1.5779,1.5780,109
2012-08-22,06:55:00,1.5781,1.5781,1.5778,1.5778,70
2012-08-22,07:00:00,1.5779,1.5779,1.5775,1.5775,79
2012-08-22,07:05:00,1.5775,1.5775,1.5773,1.5773,55
2012-08-22,07:10:00,1.5774,1.5777,1.5771,1.5772,217
2012-08-22,07:15:00,1.5771,1.5772,1.5770,1.5772,41
2012-08-22,07:20:00,1.5772,1.5774,1.5772,1.5774,23
2012-08-22,07:25:00,1.5774,1.5774,1.5772,1.5772,17
2012-08-22,07:30:00,1.5773,1.5773,1.5772,1.5773,36
2012-08-22,07:35:00,1.5773,1.5774,1.5773,1.5774,11
2012-08-22,07:40:00,1.5774,1.5775,1.5774,1.5775,48
2012-08-22,07:45:00,1.5775,1.5775,1.5774,1.5774,9
2012-08-22,07:50:00,1.5774,1.5775,1.5772,1.5775,44
2012-08-22,07:55:00,1.5775,1.5777,1.5774,1.5775,49
2012-08-22,08:00:00,1.5776,1.5777,1.5771,1.5773,150
2012-08-22,08:05:00,1.5773,1.5773,1.5772,1.5772,71
2012-08-22,08:10:00,1.5772,1.5776,1.5772,1.5775,137
2012-08-22,08:15:00,1.5776,1.5777,1.5775,1.5775,57
2012-08-22,08:20:00,1.5775,1.5775,1.5773,1.5773,53
2012-08-22,08:25:00,1.5772,1.5774,1.5772,1.5773,85
2012-08-22,08:30:00,1.5772,1.5776,1.5770,1.5775,190
2012-08-22,08:35:00,1.5775,1.5775,1.5772,1.5773,88
2012-08-22,08:40:00,1.5772,1.5772,1.5770,1.5770,21
2012-08-22,08:45:00,1.5771,1.5773,1.5770,1.5772,49
2012-08-22,08:50:00,1.5772,1.5774,1.5766,1.5769,848
2012-08-22,08:55:00,1.5770,1.5774,1.5770,1.5772,215
2012-08-22,09:00:00,1.5773,1.5773,1.5771,1.5773,62
2012-08-22,09:05:00,1.5772,1.5772,1.5770,1.5772,46
2012-08-22,09:10:00,1.5771,1.5775,1.5771,1.5773,102
2012-08-22,09:15:00,1.5773,1.5775,1.5773,1.5773,60
2012-08-22,09:20:00,1.5774,1.5774,1.5772,1.5774,11
2012-08-22,09:25:00,1.5774,1.5774,1.5773,1.5773,79
2012-08-22,09:30:00,1.5774,1.5774,1.5771,1.5771,95
2012-08-22,09:35:00,1.5771,1.5771,1.5768,1.5769,118
2012-08-22,09:40:00,1.5770,1.5770,1.5769,1.5769,18
2012-08-22,09:45:00,1.5769,1.5770,1.5769,1.5770,113
2012-08-22,09:50:00,1.5769,1.5773,1.5769,1.5771,121
2012-08-22,09:55:00,1.5771,1.5774,1.5770,1.5774,174
2012-08-22,10:00:00,1.5773,1.5773,1.5769,1.5770,133
2012-08-22,10:05:00,1.5770,1.5771,1.5769,1.5771,22
2012-08-22,10:10:00,1.5771,1.5773,1.5771,1.5773,26
2012-08-22,10:15:00,1.5774,1.5774,1.5773,1.5773,11
2012-08-22,10:20:00,1.5774,1.5774,1.5772,1.5772,28
2012-08-22,10:25:00,1.5772,1.5772,1.5772,1.5772,11
2012-08-22,10:30:00,1.5771,1.5773,1.5771,1.5772,50
2012-08-22,10:35:00,1.5771,1.5776,1.5771,1.5776,125
2012-08-22,10:40:00,1.5775,1.5778,1.5775,1.5777,184
2012-08-22,10:45:00,1.5776,1.5777,1.5776,1.5776,77
2012-08-22,10:50:00,1.5777,1.5778,1.5775,1.5778,63
2012-08-22,10:55:00,1.5779,1.5779,1.5777,1.5777,39
2012-08-22,11:00:00,1.5777,1.5777,1.5776,1.5777,39
2012-08-22,11:05:00,1.5776,1.5777,1.5776,1.5777,15
2012-08-22,11:10:00,1.5778,1.5781,1.5778,1.5779,93
2012-08-22,11:15:00,1.5779,1.5779,1.5777,1.5778,26
2012-08-22,11:20:00,1.5778,1.5779,1.5778,1.5779,34
2012-08-22,11:25:00,1.5779,1.5779,1.5777,1.5779,25
2012-08-22,11:30:00,1.5777,1.5777,1.5774,1.5774,34
2012-08-22,11:35:00,1.5773,1.5774,1.5773,1.5774,39
2012-08-22,11:40:00,1.5775,1.5776,1.5775,1.5776,31
2012-08-22,11:45:00,1.5775,1.5775,1.5775,1.5775,91
2012-08-22,11:50:00,1.5775,1.5777,1.5775,1.5777,48
2012-08-22,11:55:00,1.5778,1.5779,1.5778,1.5778,45
2012-08-22,12:00:00,1.5778,1.5780,1.5778,1.5780,35
2012-08-22,12:05:00,1.5780,1.5781,1.5780,1.5781,47
2012-08-22,12:10:00,1.5782,1.5784,1.5782,1.5782,115
2012-08-22,12:15:00,1.5782,1.5784,1.5782,1.5784,14
2012-08-22,12:20:00,1.5784,1.5785,1.5783,1.5783,91
2012-08-22,12:25:00,1.5783,1.5783,1.5783,1.5783,8
2012-08-22,12:30:00,1.5782,1.5785,1.5782,1.5785,50
2012-08-22,12:35:00,1.5784,1.5786,1.5783,1.5785,65
2012-08-22,12:40:00,1.5786,1.5786,1.5784,1.5784,147
2012-08-22,12:45:00,1.5785,1.5787,1.5785,1.5787,262
2012-08-22,12:50:00,1.5786,1.5788,1.5786,1.5788,111
2012-08-22,12:55:00,1.5789,1.5791,1.5788,1.5788,183
2012-08-22,13:00:00,1.5789,1.5789,1.5785,1.5785,65
2012-08-22,13:05:00,1.5786,1.5788,1.5785,1.5787,81
2012-08-22,13:10:00,1.5787,1.5788,1.5785,1.5786,195
2012-08-22,13:15:00,1.5785,1.5785,1.5782,1.5783,126
2012-08-22,13:20:00,1.5784,1.5786,1.5784,1.5786,55
2012-08-22,13:25:00,1.5786,1.5788,1.5786,1.5787,127
2012-08-22,13:30:00,1.5788,1.5788,1.5787,1.5788,60
2012-08-22,13:35:00,1.5789,1.5789,1.5786,1.5786,324
2012-08-22,13:40:00,1.5785,1.5787,1.5785,1.5785,287
2012-08-22,13:45:00,1.5785,1.5787,1.5785,1.5785,91
2012-08-22,13:50:00,1.5785,1.5785,1.5781,1.5782,146
2012-08-22,13:55:00,1.5782,1.5782,1.5777,1.5778,310
2012-08-22,14:00:00,1.5779,1.5780,1.5777,1.5778,198
2012-08-22,14:05:00,1.5778,1.5781,1.5775,1.5779,162
2012-08-22,14:10:00,1.5780,1.5783,1.5778,1.5781,157
2012-08-22,14:15:00,1.5780,1.5787,1.5780,1.5787,129
2012-08-22,14:20:00,1.5787,1.5787,1.5783,1.5784,416
2012-08-22,14:25:00,1.5784,1.5785,1.5780,1.5782,164
2012-08-22,14:30:00,1.5782,1.5783,1.5779,1.5781,168
2012-08-22,14:35:00,1.5782,1.5782,1.5779,1.5780,155
2012-08-22,14:40:00,1.5780,1.5781,1.5778,1.5780,210
2012-08-22,14:45:00,1.5780,1.5782,1.5779,1.5782,46
2012-08-22,14:50:00,1.5782,1.5783,1.5778,1.5779,108
2012-08-22,14:55:00,1.5780,1.5786,1.5779,1.5786,114
2012-08-22,15:00:00,1.5786,1.5786,1.5783,1.5785,387
2012-08-22,15:05:00,1.5785,1.5785,1.5770,1.5776,883
2012-08-22,15:10:00,1.5775,1.5776,1.5767,1.5768,780
2012-08-22,15:15:00,1.5768,1.5776,1.5767,1.5775,829
2012-08-22,15:20:00,1.5775,1.5783,1.5775,1.5780,541
2012-08-22,15:25:00,1.5779,1.5782,1.5774,1.5777,437
2012-08-22,15:30:00,1.5776,1.5779,1.5772,1.5777,619
2012-08-22,15:35:00,1.5777,1.5782,1.5776,1.5779,264
2012-08-22,15:40:00,1.5779,1.5786,1.5778,1.5783,817
2012-08-22,15:45:00,1.5783,1.5790,1.5783,1.5787,934
2012-08-22,15:50:00,1.5786,1.5789,1.5784,1.5789,372
2012-08-22,15:55:00,1.5788,1.5791,1.5787,1.5789,297
2012-08-22,16:00:00,1.5788,1.5791,1.5787,1.5790,344
2012-08-22,16:05:00,1.5790,1.5793,1.5789,1.5792,231
2012-08-22,16:10:00,1.5792,1.5801,1.5791,1.5795,1120
2012-08-22,16:15:00,1.5795,1.5815,1.5793,1.5811,1683
2012-08-22,16:20:00,1.5811,1.5817,1.5808,1.5816,1298
2012-08-22,16:25:00,1.5815,1.5815,1.5807,1.5807,639
2012-08-22,16:30:00,1.5806,1.5813,1.5806,1.5810,476
2012-08-22,16:35:00,1.5810,1.5810,1.5806,1.5807,410
2012-08-22,16:40:00,1.5806,1.5806,1.5802,1.5806,725
2012-08-22,16:45:00,1.5806,1.5814,1.5806,1.5810,413
2012-08-22,16:50:00,1.5811,1.5812,1.5802,1.5803,614
2012-08-22,16:55:00,1.5803,1.5808,1.5801,1.5807,557
2012-08-22,17:00:00,1.5807,1.5808,1.5803,1.5804,383
2012-08-22,17:05:00,1.5805,1.5806,1.5802,1.5804,182
2012-08-22,17:10:00,1.5804,1.5805,1.5801,1.5802,166
2012-08-22,17:15:00,1.5802,1.5802,1.5799,1.5800,241
2012-08-22,17:20:00,1.5800,1.5801,1.5796,1.5799,625
2012-08-22,17:25:00,1.5798,1.5799,1.5796,1.5798,314
2012-08-22,17:30:00,1.5797,1.5798,1.5795,1.5795,189
2012-08-22,17:35:00,1.5796,1.5797,1.5795,1.5795,114
2012-08-22,17:40:00,1.5794,1.5798,1.5794,1.5796,168
2012-08-22,17:45:00,1.5796,1.5798,1.5795,1.5797,142
2012-08-22,17:50:00,1.5798,1.5800,1.5797,1.5797,106
2012-08-22,17:55:00,1.5798,1.5799,1.5797,1.5797,35
2012-08-22,18:00:00,1.5797,1.5797,1.5791,1.5792,476
2012-08-22,18:05:00,1.5792,1.5798,1.5791,1.5796,266
2012-08-22,18:10:00,1.5796,1.5798,1.5794,1.5795,152
2012-08-22,18:15:00,1.5795,1.5798,1.5791,1.5795,423
2012-08-22,18:20:00,1.5795,1.5800,1.5794,1.5797,218
2012-08-22,18:25:00,1.5798,1.5800,1.5794,1.5796,443
2012-08-22,18:30:00,1.5797,1.5801,1.5797,1.5799,129
2012-08-22,18:35:00,1.5799,1.5800,1.5796,1.5796,76
2012-08-22,18:40:00,1.5796,1.5799,1.5796,1.5796,95
2012-08-22,18:45:00,1.5796,1.5798,1.5794,1.5796,214
2012-08-22,18:50:00,1.5796,1.5799,1.5794,1.5799,763
2012-08-22,18:55:00,1.5799,1.5800,1.5786,1.5787,876
2012-08-22,19:00:00,1.5787,1.5790,1.5785,1.5790,536
2012-08-22,19:05:00,1.5790,1.5793,1.5789,1.5791,405
2012-08-22,19:10:00,1.5791,1.5794,1.5783,1.5785,667
2012-08-22,19:15:00,1.5785,1.5790,1.5784,1.5789,365
2012-08-22,19:20:00,1.5789,1.5790,1.5787,1.5787,108
2012-08-22,19:25:00,1.5787,1.5788,1.5782,1.5782,259
2012-08-22,19:30:00,1.5782,1.5792,1.5781,1.5791,219
2012-08-22,19:35:00,1.5791,1.5792,1.5787,1.5788,276
2012-08-22,19:40:00,1.5787,1.5788,1.5784,1.5787,298
2012-08-22,19:45:00,1.5787,1.5788,1.5783,1.5785,268
2012-08-22,19:50:00,1.5785,1.5791,1.5784,1.5791,540
2012-08-22,19:55:00,1.5791,1.5796,1.5791,1.5793,650
2012-08-22,20:00:00,1.5794,1.5794,1.5790,1.5792,377
2012-08-22,20:05:00,1.5792,1.5793,1.5788,1.5789,365
2012-08-22,20:10:00,1.5789,1.5803,1.5789,1.5799,2065
2012-08-22,20:15:00,1.5799,1.5800,1.5795,1.5796,841
2012-08-22,20:20:00,1.5796,1.5798,1.5794,1.5796,538
2012-08-22,20:25:00,1.5796,1.5796,1.5790,1.5790,217
2012-08-22,20:30:00,1.5790,1.5793,1.5788,1.5789,694
2012-08-22,20:35:00,1.5789,1.5791,1.5785,1.5786,449
2012-08-22,20:40:00,1.5786,1.5787,1.5769,1.5772,2739
2012-08-22,20:45:00,1.5772,1.5779,1.5771,1.5777,627
2012-08-22,20:50:00,1.5777,1.5782,1.5776,1.5780,635
2012-08-22,20:55:00,1.5780,1.5782,1.5778,1.5780,422
2012-08-22,21:00:00,1.5780,1.5785,1.5778,1.5785,516
2012-08-22,21:05:00,1.5784,1.5784,1.5778,1.5779,437
2012-08-22,21:10:00,1.5779,1.5785,1.5776,1.5784,487
2012-08-22,21:15:00,1.5784,1.5784,1.5777,1.5778,607
2012-08-22,21:20:00,1.5778,1.5782,1.5777,1.5778,904
2012-08-22,21:25:00,1.5778,1.5786,1.5777,1.5783,675
2012-08-22,21:30:00,1.5783,1.5788,1.5781,1.5781,671
2012-08-22,21:35:00,1.5781,1.5788,1.5781,1.5785,432
2012-08-22,21:40:00,1.5785,1.5792,1.5784,1.5786,644
2012-08-22,21:45:00,1.5787,1.5798,1.5787,1.5793,1524
2012-08-22,21:50:00,1.5793,1.5809,1.5792,1.5797,2775
2012-08-22,21:55:00,1.5797,1.5799,1.5794,1.5798,744
2012-08-22,22:00:00,1.5796,1.5800,1.5794,1.5798,1318
2012-08-22,22:05:00,1.5798,1.5805,1.5797,1.5798,1032
2012-08-22,22:10:00,1.5797,1.5801,1.5797,1.5797,318
2012-08-22,22:15:00,1.5797,1.5797,1.5793,1.5797,594
2012-08-22,22:20:00,1.5797,1.5798,1.5793,1.5794,452
2012-08-22,22:25:00,1.5794,1.5796,1.5792,1.5795,517
2012-08-22,22:30:00,1.5796,1.5801,1.5794,1.5795,414
2012-08-22,22:35:00,1.5794,1.5798,1.5792,1.5792,553
2012-08-22,22:40:00,1.5793,1.5798,1.5793,1.5797,240
2012-08-22,22:45:00,1.5797,1.5800,1.5793,1.5793,641
2012-08-22,22:50:00,1.5794,1.5795,1.5791,1.5794,757
2012-08-22,22:55:00,1.5795,1.5802,1.5794,1.5802,775
2012-08-22,23:00:00,1.5802,1.5810,1.5802,1.5810,1284
2012-08-22,23:05:00,1.5811,1.5819,1.5806,1.5807,957
2012-08-22,23:10:00,1.5808,1.5808,1.5803,1.5804,391
2012-08-22,23:15:00,1.5805,1.5806,1.5801,1.5801,480
2012-08-22,23:20:00,1.5801,1.5802,1.5795,1.5797,689
2012-08-22,23:25:00,1.5798,1.5799,1.5795,1.5795,717
2012-08-22,23:30:00,1.5796,1.5796,1.5793,1.5794,399
2012-08-22,23:35:00,1.5796,1.5797,1.5794,1.5795,270
2012-08-22,23:40:00,1.5795,1.5798,1.5794,1.5795,105
2012-08-22,23:45:00,1.5796,1.5796,1.5795,1.5796,94
2012-08-22,23:50:00,1.5796,1.5799,1.5795,1.5799,340
2012-08-22,23:55:00,1.5798,1.5799,1.5795,1.5798,288
2012-08-23,00:00:00,1.5798,1.5801,1.5797,1.5800,168
2012-08-23,00:05:00,1.5800,1.5801,1.5797,1.5799,114
2012-08-23,00:10:00,1.5799,1.5801,1.5798,1.5798,193
2012-08-23,00:15:00,1.5798,1.5801,1.5798,1.5800,97
2012-08-23,00:20:00,1.5800,1.5800,1.5797,1.5797,238
2012-08-23,00:25:00,1.5797,1.5800,1.5796,1.5800,113
2012-08-23,00:30:00,1.5800,1.5800,1.5796,1.5797,176
2012-08-23,00:35:00,1.5797,1.5798,1.5791,1.5791,278
2012-08-23,00:40:00,1.5791,1.5796,1.5791,1.5794,164
2012-08-23,00:45:00,1.5794,1.5794,1.5792,1.5793,154
2012-08-23,00:50:00,1.5793,1.5793,1.5790,1.5792,144
2012-08-23,00:55:00,1.5792,1.5793,1.5790,1.5792,382
2012-08-23,01:00:00,1.5791,1.5794,1.5791,1.5794,109
2012-08-23,01:05:00,1.5793,1.5794,1.5791,1.5792,54
2012-08-23,01:10:00,1.5791,1.5793,1.5791,1.5793,29
2012-08-23,01:15:00,1.5793,1.5794,1.5793,1.5793,24
2012-08-23,01:20:00,1.5793,1.5796,1.5793,1.5796,75
2012-08-23,01:25:00,1.5797,1.5797,1.5793,1.5795,62
2012-08-23,01:30:00,1.5794,1.5796,1.5794,1.5795,112
2012-08-23,01:35:00,1.5795,1.5795,1.5794,1.5794,20
2012-08-23,01:40:00,1.5795,1.5796,1.5792,1.5792,149
2012-08-23,01:45:00,1.5792,1.5796,1.5792,1.5795,139
2012-08-23,01:50:00,1.5796,1.5796,1.5795,1.5795,54
2012-08-23,01:55:00,1.5795,1.5797,1.5794,1.5795,280
2012-08-23,02:00:00,1.5795,1.5833,1.5794,1.5821,5854
2012-08-23,02:05:00,1.5821,1.5837,1.5816,1.5819,2451
2012-08-23,02:10:00,1.5821,1.5834,1.5818,1.5820,1005
2012-08-23,02:15:00,1.5820,1.5822,1.5814,1.5819,905
2012-08-23,02:20:00,1.5819,1.5831,1.5816,1.5825,1204
2012-08-23,02:25:00,1.5825,1.5837,1.5823,1.5836,1379
2012-08-23,02:30:00,1.5836,1.5853,1.5835,1.5853,2383
2012-08-23,02:35:00,1.5852,1.5872,1.5849,1.5871,4164
2012-08-23,02:40:00,1.5870,1.5870,1.5855,1.5857,1194
2012-08-23,02:45:00,1.5858,1.5867,1.5857,1.5866,1065
2012-08-23,02:50:00,1.5867,1.5871,1.5860,1.5862,833
2012-08-23,02:55:00,1.5861,1.5869,1.5859,1.5866,886
2012-08-23,03:00:00,1.5866,1.5872,1.5862,1.5862,631
2012-08-23,03:05:00,1.5862,1.5866,1.5860,1.5865,417
2012-08-23,03:10:00,1.5865,1.5866,1.5861,1.5861,222
2012-08-23,03:15:00,1.5861,1.5863,1.5859,1.5860,329
2012-08-23,03:20:00,1.5860,1.5861,1.5859,1.5859,120
2012-08-23,03:25:00,1.5859,1.5862,1.5859,1.5861,149
2012-08-23,03:30:00,1.5860,1.5864,1.5860,1.5863,124
2012-08-23,03:35:00,1.5863,1.5863,1.5858,1.5860,289
2012-08-23,03:40:00,1.5860,1.5864,1.5860,1.5863,291
2012-08-23,03:45:00,1.5863,1.5867,1.5862,1.5865,213
2012-08-23,03:50:00,1.5865,1.5870,1.5865,1.5870,188
2012-08-23,03:55:00,1.5869,1.5870,1.5866,1.5866,121
2012-08-23,04:00:00,1.5866,1.5867,1.5864,1.5867,73
2012-08-23,04:05:00,1.5866,1.5866,1.5863,1.5863,82
2012-08-23,04:10:00,1.5863,1.5863,1.5860,1.5861,103
2012-08-23,04:15:00,1.5861,1.5864,1.5860,1.5864,63
2012-08-23,04:20:00,1.5864,1.5864,1.5862,1.5863,47
2012-08-23,04:25:00,1.5863,1.5872,1.5863,1.5871,266
2012-08-23,04:30:00,1.5873,1.5875,1.5870,1.5872,145
2012-08-23,04:35:00,1.5872,1.5879,1.5872,1.5878,96
2012-08-23,04:40:00,1.5878,1.5880,1.5878,1.5879,34
2012-08-23,04:45:00,1.5879,1.5881,1.5879,1.5880,102
2012-08-23,04:50:00,1.5879,1.5879,1.5877,1.5877,22
2012-08-23,04:55:00,1.5879,1.5880,1.5876,1.5876,63
2012-08-23,05:00:00,1.5866,1.5866,1.5866,1.5866,1
2012-08-23,06:00:00,1.5877,1.5881,1.5877,1.5880,170
2012-08-23,06:05:00,1.5879,1.5880,1.5879,1.5879,7
2012-08-23,06:10:00,1.5880,1.5881,1.5878,1.5878,36
2012-08-23,06:15:00,1.5879,1.5879,1.5877,1.5878,35
2012-08-23,06:20:00,1.5877,1.5880,1.5875,1.5875,77
2012-08-23,06:25:00,1.5875,1.5876,1.5872,1.5873,72
2012-08-23,06:30:00,1.5873,1.5874,1.5872,1.5873,120
2012-08-23,06:35:00,1.5873,1.5873,1.5872,1.5873,28
2012-08-23,06:40:00,1.5872,1.5874,1.5871,1.5874,61
2012-08-23,06:45:00,1.5874,1.5875,1.5874,1.5874,9
2012-08-23,06:50:00,1.5875,1.5877,1.5875,1.5877,58
2012-08-23,06:55:00,1.5877,1.5878,1.5877,1.5878,21
2012-08-23,07:00:00,1.5878,1.5886,1.5878,1.5883,203
2012-08-23,07:05:00,1.5882,1.5884,1.5882,1.5884,4
2012-08-23,07:10:00,1.5883,1.5883,1.5879,1.5883,50
2012-08-23,07:15:00,1.5884,1.5885,1.5883,1.5884,91
2012-08-23,07:20:00,1.5883,1.5883,1.5881,1.5881,15
2012-08-23,07:25:00,1.5881,1.5881,1.5881,1.5881,4
2012-08-23,07:30:00,1.5881,1.5881,1.5876,1.5880,125
2012-08-23,07:35:00,1.5879,1.5881,1.5879,1.5880,57
2012-08-23,07:40:00,1.5881,1.5881,1.5878,1.5878,74
2012-08-23,07:45:00,1.5877,1.5877,1.5876,1.5876,15
2012-08-23,07:50:00,1.5877,1.5878,1.5877,1.5877,18
2012-08-23,07:55:00,1.5878,1.5882,1.5878,1.5882,96
2012-08-23,08:00:00,1.5881,1.5886,1.5881,1.5883,211
2012-08-23,08:05:00,1.5883,1.5883,1.5879,1.5879,75
2012-08-23,08:10:00,1.5879,1.5881,1.5878,1.5880,57
2012-08-23,08:15:00,1.5881,1.5883,1.5881,1.5882,42
2012-08-23,08:20:00,1.5881,1.5883,1.5881,1.5882,155
2012-08-23,08:25:00,1.5881,1.5882,1.5879,1.5882,67
2012-08-23,08:30:00,1.5880,1.5882,1.5880,1.5881,37
2012-08-23,08:35:00,1.5882,1.5885,1.5882,1.5884,125
2012-08-23,08:40:00,1.5885,1.5887,1.5883,1.5884,198
2012-08-23,08:45:00,1.5884,1.5886,1.5883,1.5886,93
2012-08-23,08:50:00,1.5885,1.5887,1.5885,1.5886,100
2012-08-23,08:55:00,1.5885,1.5889,1.5885,1.5889,102
2012-08-23,09:00:00,1.5889,1.5896,1.5888,1.5893,346
2012-08-23,09:05:00,1.5893,1.5897,1.5893,1.5894,318
2012-08-23,09:10:00,1.5894,1.5895,1.5893,1.5895,51
2012-08-23,09:15:00,1.5894,1.5895,1.5892,1.5893,32
2012-08-23,09:20:00,1.5893,1.5893,1.5891,1.5893,90
2012-08-23,09:25:00,1.5894,1.5896,1.5893,1.5896,50
2012-08-23,09:30:00,1.5897,1.5897,1.5894,1.5896,222
2012-08-23,09:35:00,1.5896,1.5898,1.5895,1.5895,121
2012-08-23,09:40:00,1.5895,1.5896,1.5895,1.5896,77
2012-08-23,09:45:00,1.5896,1.5907,1.5896,1.5905,572
2012-08-23,09:50:00,1.5905,1.5905,1.5900,1.5900,197
2012-08-23,09:55:00,1.5901,1.5901,1.5898,1.5898,71
2012-08-23,10:00:00,1.5900,1.5900,1.5899,1.5900,17
2012-08-23,10:05:00,1.5900,1.5900,1.5898,1.5899,37
2012-08-23,10:10:00,1.5899,1.5903,1.5899,1.5902,54
2012-08-23,10:15:00,1.5902,1.5903,1.5901,1.5901,76
2012-08-23,10:20:00,1.5901,1.5902,1.5900,1.5901,44
2012-08-23,10:25:00,1.5902,1.5903,1.5900,1.5900,38
2012-08-23,10:30:00,1.5900,1.5900,1.5890,1.5894,552
2012-08-23,10:35:00,1.5894,1.5894,1.5892,1.5892,110
2012-08-23,10:40:00,1.5892,1.5900,1.5891,1.5900,117
2012-08-23,10:45:00,1.5897,1.5898,1.5895,1.5897,34
2012-08-23,10:50:00,1.5896,1.5896,1.5894,1.5894,17
2012-08-23,10:55:00,1.5895,1.5895,1.5894,1.5894,2
2012-08-23,11:00:00,1.5895,1.5896,1.5895,1.5895,30
2012-08-23,11:05:00,1.5896,1.5898,1.5896,1.5898,35
2012-08-23,11:10:00,1.5898,1.5901,1.5898,1.5899,91
2012-08-23,11:15:00,1.5899,1.5902,1.5899,1.5901,42
2012-08-23,11:20:00,1.5900,1.5900,1.5899,1.5899,28
2012-08-23,11:25:00,1.5899,1.5899,1.5898,1.5898,20
2012-08-23,11:30:00,1.5898,1.5899,1.5898,1.5898,40
2012-08-23,11:35:00,1.5897,1.5898,1.5897,1.5897,32
2012-08-23,11:40:00,1.5897,1.5899,1.5896,1.5899,40
2012-08-23,11:45:00,1.5898,1.5899,1.5897,1.5897,36
2012-08-23,11:50:00,1.5897,1.5898,1.5897,1.5898,54
2012-08-23,11:55:00,1.5898,1.5900,1.5898,1.5900,117
2012-08-23,12:00:00,1.5901,1.5902,1.5901,1.5901,30
2012-08-23,12:05:00,1.5901,1.5901,1.5897,1.5898,128
2012-08-23,12:10:00,1.5897,1.5900,1.5897,1.5899,106
2012-08-23,12:15:00,1.5899,1.5899,1.5897,1.5898,92
2012-08-23,12:20:00,1.5899,1.5899,1.5894,1.5895,116
2012-08-23,12:25:00,1.5895,1.5897,1.5895,1.5896,85
2012-08-23,12:30:00,1.5895,1.5896,1.5895,1.5895,24
2012-08-23,12:35:00,1.5896,1.5896,1.5895,1.5896,10
2012-08-23,12:40:00,1.5895,1.5896,1.5895,1.5896,52
2012-08-23,12:45:00,1.5896,1.5897,1.5895,1.5897,79
2012-08-23,12:50:00,1.5896,1.5898,1.5893,1.5894,201
2012-08-23,12:55:00,1.5894,1.5896,1.5890,1.5894,376
2012-08-23,13:00:00,1.5894,1.5894,1.5893,1.5894,28
2012-08-23,13:05:00,1.5894,1.5895,1.5893,1.5894,50
2012-08-23,13:10:00,1.5895,1.5896,1.5895,1.5895,82
2012-08-23,13:15:00,1.5895,1.5897,1.5895,1.5897,79
2012-08-23,13:20:00,1.5897,1.5897,1.5895,1.5896,95
2012-08-23,13:25:00,1.5896,1.5898,1.5896,1.5898,23
2012-08-23,13:30:00,1.5897,1.5898,1.5897,1.5897,20
2012-08-23,13:35:00,1.5897,1.5901,1.5897,1.5901,134
2012-08-23,13:40:00,1.5901,1.5903,1.5900,1.5901,197
2012-08-23,13:45:00,1.5900,1.5901,1.5895,1.5897,174
2012-08-23,13:50:00,1.5896,1.5897,1.5894,1.5894,44
2012-08-23,13:55:00,1.5893,1.5894,1.5891,1.5892,125
2012-08-23,14:00:00,1.5892,1.5894,1.5887,1.5887,382
2012-08-23,14:05:00,1.5887,1.5890,1.5884,1.5884,412
2012-08-23,14:10:00,1.5884,1.5886,1.5883,1.5886,185
2012-08-23,14:15:00,1.5886,1.5891,1.5885,1.5887,219
2012-08-23,14:20:00,1.5888,1.5895,1.5885,1.5893,659
2012-08-23,14:25:00,1.5893,1.5893,1.5890,1.5892,137
2012-08-23,14:30:00,1.5892,1.5892,1.5885,1.5886,518
2012-08-23,14:35:00,1.5886,1.5886,1.5882,1.5882,361
2012-08-23,14:40:00,1.5882,1.5887,1.5882,1.5885,332
2012-08-23,14:45:00,1.5886,1.5887,1.5883,1.5887,158
2012-08-23,14:50:00,1.5886,1.5890,1.5884,1.5890,286
2012-08-23,14:55:00,1.5890,1.5906,1.5890,1.5906,912
2012-08-23,15:00:00,1.5905,1.5907,1.5898,1.5900,822
2012-08-23,15:05:00,1.5900,1.5907,1.5897,1.5904,655
2012-08-23,15:10:00,1.5905,1.5912,1.5901,1.5906,2026
2012-08-23,15:15:00,1.5906,1.5906,1.5894,1.5898,1048
2012-08-23,15:20:00,1.5898,1.5903,1.5896,1.5901,513
2012-08-23,15:25:00,1.5900,1.5904,1.5895,1.5897,736
2012-08-23,15:30:00,1.5897,1.5900,1.5893,1.5897,389
2012-08-23,15:35:00,1.5897,1.5903,1.5896,1.5898,790
2012-08-23,15:40:00,1.5898,1.5903,1.5897,1.5897,676
2012-08-23,15:45:00,1.5897,1.5898,1.5888,1.5890,841
2012-08-23,15:50:00,1.5890,1.5892,1.5887,1.5887,679
2012-08-23,15:55:00,1.5887,1.5889,1.5886,1.5888,322
2012-08-23,16:00:00,1.5889,1.5897,1.5887,1.5894,663
2012-08-23,16:05:00,1.5894,1.5898,1.5891,1.5897,175
2012-08-23,16:10:00,1.5897,1.5898,1.5888,1.5890,549
2012-08-23,16:15:00,1.5889,1.5889,1.5881,1.5882,645
2012-08-23,16:20:00,1.5883,1.5887,1.5882,1.5882,285
2012-08-23,16:25:00,1.5882,1.5883,1.5872,1.5882,743
2012-08-23,16:30:00,1.5883,1.5888,1.5882,1.5888,428
2012-08-23,16:35:00,1.5888,1.5888,1.5884,1.5886,329
2012-08-23,16:40:00,1.5886,1.5892,1.5884,1.5892,393
2012-08-23,16:45:00,1.5892,1.5893,1.5887,1.5890,341
2012-08-23,16:50:00,1.5889,1.5891,1.5885,1.5889,628
2012-08-23,16:55:00,1.5889,1.5890,1.5886,1.5890,273
2012-08-23,17:00:00,1.5890,1.5893,1.5887,1.5890,248
2012-08-23,17:05:00,1.5890,1.5890,1.5886,1.5888,147
2012-08-23,17:10:00,1.5888,1.5890,1.5887,1.5889,183
2012-08-23,17:15:00,1.5888,1.5893,1.5888,1.5891,154
2012-08-23,17:20:00,1.5890,1.5897,1.5890,1.5894,376
2012-08-23,17:25:00,1.5893,1.5896,1.5886,1.5888,776
2012-08-23,17:30:00,1.5888,1.5890,1.5867,1.5875,2703
2012-08-23,17:35:00,1.5875,1.5877,1.5871,1.5877,447
2012-08-23,17:40:00,1.5878,1.5882,1.5877,1.5880,494
2012-08-23,17:45:00,1.5881,1.5885,1.5878,1.5884,428
2012-08-23,17:50:00,1.5884,1.5885,1.5876,1.5878,237
2012-08-23,17:55:00,1.5878,1.5879,1.5871,1.5871,539
2012-08-23,18:00:00,1.5871,1.5873,1.5868,1.5872,412
2012-08-23,18:05:00,1.5872,1.5877,1.5872,1.5874,591
2012-08-23,18:10:00,1.5874,1.5875,1.5869,1.5871,467
2012-08-23,18:15:00,1.5872,1.5875,1.5871,1.5875,170
2012-08-23,18:20:00,1.5874,1.5874,1.5873,1.5873,235
2012-08-23,18:25:00,1.5874,1.5877,1.5866,1.5866,401
2012-08-23,18:30:00,1.5866,1.5877,1.5866,1.5873,768
2012-08-23,18:35:00,1.5873,1.5873,1.5871,1.5872,180
2012-08-23,18:40:00,1.5872,1.5877,1.5871,1.5876,254
2012-08-23,18:45:00,1.5876,1.5876,1.5872,1.5873,191
2012-08-23,18:50:00,1.5873,1.5877,1.5872,1.5877,357
2012-08-23,18:55:00,1.5877,1.5879,1.5875,1.5876,227
2012-08-23,19:00:00,1.5876,1.5879,1.5874,1.5874,225
2012-08-23,19:05:00,1.5874,1.5875,1.5865,1.5870,530
2012-08-23,19:10:00,1.5870,1.5870,1.5865,1.5870,421
2012-08-23,19:15:00,1.5870,1.5874,1.5869,1.5872,244
2012-08-23,19:20:00,1.5872,1.5876,1.5870,1.5876,317
2012-08-23,19:25:00,1.5875,1.5880,1.5874,1.5879,215
2012-08-23,19:30:00,1.5880,1.5880,1.5873,1.5874,377
2012-08-23,19:35:00,1.5874,1.5878,1.5874,1.5876,206
2012-08-23,19:40:00,1.5876,1.5876,1.5873,1.5875,325
2012-08-23,19:45:00,1.5875,1.5876,1.5871,1.5874,269
2012-08-23,19:50:00,1.5875,1.5875,1.5869,1.5871,917
2012-08-23,19:55:00,1.5872,1.5874,1.5868,1.5871,817
2012-08-23,20:00:00,1.5871,1.5872,1.5867,1.5869,535
2012-08-23,20:05:00,1.5870,1.5871,1.5869,1.5870,306
2012-08-23,20:10:00,1.5870,1.5871,1.5865,1.5865,713
2012-08-23,20:15:00,1.5866,1.5870,1.5865,1.5869,578
2012-08-23,20:20:00,1.5869,1.5879,1.5867,1.5879,1203
2012-08-23,20:25:00,1.5879,1.5880,1.5872,1.5872,723
2012-08-23,20:30:00,1.5871,1.5879,1.5870,1.5870,1094
2012-08-23,20:35:00,1.5869,1.5871,1.5861,1.5863,1441
2012-08-23,20:40:00,1.5864,1.5872,1.5864,1.5867,691
2012-08-23,20:45:00,1.5868,1.5874,1.5866,1.5868,582
2012-08-23,20:50:00,1.5867,1.5870,1.5863,1.5867,490
2012-08-23,20:55:00,1.5868,1.5874,1.5866,1.5870,561
2012-08-23,21:00:00,1.5870,1.5876,1.5867,1.5876,953
2012-08-23,21:05:00,1.5875,1.5876,1.5868,1.5872,900
2012-08-23,21:10:00,1.5873,1.5874,1.5867,1.5872,482
2012-08-23,21:15:00,1.5872,1.5872,1.5868,1.5870,612
2012-08-23,21:20:00,1.5870,1.5874,1.5869,1.5874,142
2012-08-23,21:25:00,1.5873,1.5874,1.5869,1.5872,246
2012-08-23,21:30:00,1.5871,1.5874,1.5865,1.5866,655
2012-08-23,21:35:00,1.5865,1.5868,1.5863,1.5866,610
2012-08-23,21:40:00,1.5865,1.5870,1.5864,1.5870,667
2012-08-23,21:45:00,1.5869,1.5873,1.5868,1.5869,542
2012-08-23,21:50:00,1.5869,1.5874,1.5865,1.5868,909
2012-08-23,21:55:00,1.5869,1.5870,1.5864,1.5867,897
2012-08-23,22:00:00,1.5867,1.5868,1.5864,1.5867,679
2012-08-23,22:05:00,1.5868,1.5872,1.5866,1.5867,483
2012-08-23,22:10:00,1.5868,1.5873,1.5865,1.5867,1255
2012-08-23,22:15:00,1.5867,1.5872,1.5862,1.5863,791
2012-08-23,22:20:00,1.5863,1.5878,1.5861,1.5877,1254
2012-08-23,22:25:00,1.5878,1.5888,1.5875,1.5879,1459
2012-08-23,22:30:00,1.5879,1.5883,1.5873,1.5880,1652
2012-08-23,22:35:00,1.5879,1.5882,1.5875,1.5877,404
2012-08-23,22:40:00,1.5877,1.5887,1.5876,1.5881,934
2012-08-23,22:45:00,1.5881,1.5885,1.5876,1.5882,2783
2012-08-23,22:50:00,1.5883,1.5889,1.5882,1.5884,1672
2012-08-23,22:55:00,1.5885,1.5887,1.5879,1.5887,1519
2012-08-23,23:00:00,1.5887,1.5888,1.5878,1.5880,1298
2012-08-23,23:05:00,1.5880,1.5881,1.5876,1.5877,715
2012-08-23,23:10:00,1.5877,1.5891,1.5876,1.5888,1863
2012-08-23,23:15:00,1.5887,1.5891,1.5884,1.5888,508
2012-08-23,23:20:00,1.5888,1.5888,1.5881,1.5883,319
2012-08-23,23:25:00,1.5884,1.5885,1.5881,1.5881,396
2012-08-23,23:30:00,1.5882,1.5882,1.5871,1.5874,656
2012-08-23,23:35:00,1.5873,1.5876,1.5872,1.5873,189
2012-08-23,23:40:00,1.5873,1.5879,1.5870,1.5875,1069
2012-08-23,23:45:00,1.5875,1.5878,1.5873,1.5874,193
2012-08-23,23:50:00,1.5874,1.5876,1.5873,1.5876,102
2012-08-23,23:55:00,1.5876,1.5882,1.5875,1.5882,168
2012-08-24,00:00:00,1.5881,1.5882,1.5874,1.5876,407
2012-08-24,00:05:00,1.5876,1.5881,1.5875,1.5879,176
2012-08-24,00:10:00,1.5879,1.5880,1.5875,1.5875,154
2012-08-24,00:15:00,1.5875,1.5881,1.5874,1.5878,676
2012-08-24,00:20:00,1.5877,1.5880,1.5877,1.5879,151
2012-08-24,00:25:00,1.5879,1.5880,1.5876,1.5878,187
2012-08-24,00:30:00,1.5877,1.5879,1.5877,1.5877,92
2012-08-24,00:35:00,1.5878,1.5879,1.5877,1.5879,119
2012-08-24,00:40:00,1.5878,1.5881,1.5878,1.5880,181
2012-08-24,00:45:00,1.5880,1.5880,1.5877,1.5878,202
2012-08-24,00:50:00,1.5878,1.5879,1.5876,1.5878,194
2012-08-24,00:55:00,1.5877,1.5877,1.5872,1.5872,491
2012-08-24,01:00:00,1.5872,1.5876,1.5872,1.5876,174
2012-08-24,01:05:00,1.5875,1.5877,1.5872,1.5873,474
2012-08-24,01:10:00,1.5873,1.5873,1.5865,1.5866,383
2012-08-24,01:15:00,1.5866,1.5870,1.5865,1.5865,390
2012-08-24,01:20:00,1.5865,1.5868,1.5863,1.5863,273
2012-08-24,01:25:00,1.5864,1.5868,1.5864,1.5865,480
2012-08-24,01:30:00,1.5866,1.5868,1.5864,1.5868,254
2012-08-24,01:35:00,1.5868,1.5868,1.5857,1.5858,598
2012-08-24,01:40:00,1.5859,1.5862,1.5858,1.5862,436
2012-08-24,01:45:00,1.5863,1.5866,1.5861,1.5866,194
2012-08-24,01:50:00,1.5866,1.5867,1.5863,1.5865,251
2012-08-24,01:55:00,1.5865,1.5866,1.5864,1.5866,81
2012-08-24,02:00:00,1.5866,1.5866,1.5863,1.5865,119
2012-08-24,02:05:00,1.5865,1.5867,1.5864,1.5865,307
2012-08-24,02:10:00,1.5866,1.5867,1.5866,1.5866,181
2012-08-24,02:15:00,1.5867,1.5868,1.5864,1.5864,275
2012-08-24,02:20:00,1.5864,1.5864,1.5862,1.5863,112
2012-08-24,02:25:00,1.5863,1.5865,1.5862,1.5863,122
2012-08-24,02:30:00,1.5863,1.5863,1.5860,1.5860,137
2012-08-24,02:35:00,1.5861,1.5865,1.5861,1.5865,128
2012-08-24,02:40:00,1.5865,1.5866,1.5865,1.5866,102
2012-08-24,02:45:00,1.5865,1.5866,1.5865,1.5866,125
2012-08-24,02:50:00,1.5865,1.5866,1.5864,1.5865,157
2012-08-24,02:55:00,1.5864,1.5864,1.5861,1.5862,575
2012-08-24,03:00:00,1.5861,1.5864,1.5860,1.5862,455
2012-08-24,03:05:00,1.5862,1.5864,1.5862,1.5864,92
2012-08-24,03:10:00,1.5864,1.5865,1.5862,1.5863,74
2012-08-24,03:15:00,1.5863,1.5865,1.5863,1.5864,66
2012-08-24,03:20:00,1.5863,1.5863,1.5860,1.5863,318
2012-08-24,03:25:00,1.5862,1.5865,1.5862,1.5863,312
2012-08-24,03:30:00,1.5862,1.5863,1.5861,1.5862,75
2012-08-24,03:35:00,1.5863,1.5865,1.5861,1.5862,194
2012-08-24,03:40:00,1.5862,1.5864,1.5862,1.5863,101
2012-08-24,03:45:00,1.5863,1.5864,1.5859,1.5859,115
2012-08-24,03:50:00,1.5858,1.5862,1.5858,1.5860,109
2012-08-24,03:55:00,1.5861,1.5861,1.5858,1.5860,89
2012-08-24,04:00:00,1.5859,1.5861,1.5857,1.5859,145
2012-08-24,04:05:00,1.5860,1.5861,1.5857,1.5859,216
2012-08-24,04:10:00,1.5859,1.5860,1.5858,1.5858,106
2012-08-24,04:15:00,1.5858,1.5859,1.5857,1.5858,35
2012-08-24,04:20:00,1.5858,1.5858,1.5857,1.5858,27
2012-08-24,04:25:00,1.5858,1.5860,1.5858,1.5858,61
2012-08-24,04:30:00,1.5858,1.5860,1.5857,1.5860,41
2012-08-24,04:35:00,1.5859,1.5862,1.5859,1.5861,45
2012-08-24,04:40:00,1.5861,1.5862,1.5859,1.5862,115
2012-08-24,04:45:00,1.5861,1.5862,1.5858,1.5860,149
2012-08-24,04:50:00,1.5860,1.5861,1.5858,1.5858,36
2012-08-24,04:55:00,1.5859,1.5862,1.5857,1.5862,29
2012-08-24,05:00:00,1.5863,1.5863,1.5863,1.5863,1
2012-08-24,06:00:00,1.5858,1.5861,1.5856,1.5858,130
2012-08-24,06:05:00,1.5858,1.5860,1.5858,1.5860,17
2012-08-24,06:10:00,1.5860,1.5860,1.5860,1.5860,2
2012-08-24,06:15:00,1.5860,1.5862,1.5860,1.5862,11
2012-08-24,06:20:00,1.5861,1.5862,1.5861,1.5862,5
2012-08-24,06:25:00,1.5861,1.5861,1.5860,1.5860,16
2012-08-24,06:30:00,1.5859,1.5859,1.5858,1.5859,26
2012-08-24,06:35:00,1.5860,1.5860,1.5860,1.5860,3
2012-08-24,06:40:00,1.5860,1.5860,1.5857,1.5857,22
2012-08-24,06:45:00,1.5858,1.5858,1.5858,1.5858,4
2012-08-24,06:55:00,1.5858,1.5858,1.5855,1.5855,12
2012-08-24,07:00:00,1.5856,1.5856,1.5856,1.5856,12
2012-08-24,07:05:00,1.5856,1.5856,1.5855,1.5855,43
2012-08-24,07:10:00,1.5856,1.5858,1.5855,1.5855,41
2012-08-24,07:15:00,1.5855,1.5856,1.5855,1.5855,14
2012-08-24,07:20:00,1.5856,1.5856,1.5855,1.5855,3
2012-08-24,07:25:00,1.5854,1.5855,1.5854,1.5854,50
2012-08-24,07:30:00,1.5853,1.5854,1.5853,1.5854,21
2012-08-24,07:35:00,1.5853,1.5855,1.5853,1.5853,109
2012-08-24,07:40:00,1.5853,1.5853,1.5853,1.5853,4
2012-08-24,07:50:00,1.5854,1.5856,1.5853,1.5855,29
2012-08-24,07:55:00,1.5856,1.5857,1.5856,1.5857,17
2012-08-24,08:00:00,1.5857,1.5857,1.5855,1.5856,71
2012-08-24,08:05:00,1.5856,1.5860,1.5856,1.5856,86
2012-08-24,08:10:00,1.5856,1.5856,1.5856,1.5856,18
2012-08-24,08:15:00,1.5856,1.5856,1.5853,1.5854,72
2012-08-24,08:20:00,1.5854,1.5855,1.5854,1.5855,5
2012-08-24,08:25:00,1.5855,1.5855,1.5853,1.5853,89
2012-08-24,08:30:00,1.5853,1.5856,1.5853,1.5856,51
2012-08-24,08:35:00,1.5855,1.5858,1.5855,1.5858,120
2012-08-24,08:40:00,1.5857,1.5857,1.5854,1.5854,49
2012-08-24,08:45:00,1.5854,1.5855,1.5854,1.5855,23
2012-08-24,08:50:00,1.5856,1.5856,1.5855,1.5855,34
2012-08-24,08:55:00,1.5856,1.5859,1.5856,1.5857,33
2012-08-24,09:00:00,1.5856,1.5856,1.5854,1.5855,89
2012-08-24,09:05:00,1.5855,1.5860,1.5855,1.5860,34
2012-08-24,09:10:00,1.5860,1.5860,1.5857,1.5859,110
2012-08-24,09:15:00,1.5859,1.5862,1.5859,1.5862,80
2012-08-24,09:20:00,1.5862,1.5862,1.5859,1.5860,69
2012-08-24,09:25:00,1.5860,1.5861,1.5859,1.5861,35
2012-08-24,09:30:00,1.5860,1.5861,1.5860,1.5860,59
2012-08-24,09:35:00,1.5860,1.5860,1.5860,1.5860,45
2012-08-24,09:45:00,1.5860,1.5861,1.5859,1.5861,120
2012-08-24,09:50:00,1.5861,1.5862,1.5861,1.5862,107
2012-08-24,09:55:00,1.5862,1.5862,1.5856,1.5856,51
2012-08-24,10:00:00,1.5856,1.5857,1.5853,1.5857,142
2012-08-24,10:05:00,1.5857,1.5860,1.5857,1.5859,31
2012-08-24,10:10:00,1.5859,1.5861,1.5859,1.5860,87
2012-08-24,10:15:00,1.5860,1.5862,1.5860,1.5862,28
2012-08-24,10:20:00,1.5861,1.5861,1.5860,1.5861,80
2012-08-24,10:25:00,1.5861,1.5865,1.5861,1.5864,105
2012-08-24,10:30:00,1.5863,1.5863,1.5862,1.5863,58
2012-08-24,10:35:00,1.5863,1.5863,1.5862,1.5862,34
2012-08-24,10:40:00,1.5861,1.5861,1.5859,1.5860,68
2012-08-24,10:45:00,1.5859,1.5861,1.5859,1.5859,38
2012-08-24,10:50:00,1.5860,1.5860,1.5858,1.5858,45
2012-08-24,10:55:00,1.5859,1.5859,1.5858,1.5858,52
2012-08-24,11:00:00,1.5859,1.5862,1.5859,1.5861,86
2012-08-24,11:05:00,1.5861,1.5862,1.5860,1.5860,28
2012-08-24,11:10:00,1.5860,1.5860,1.5860,1.5860,5
2012-08-24,11:15:00,1.5860,1.5861,1.5860,1.5861,17
2012-08-24,11:20:00,1.5860,1.5862,1.5859,1.5862,30
2012-08-24,11:25:00,1.5861,1.5861,1.5861,1.5861,4
2012-08-24,11:30:00,1.5861,1.5861,1.5860,1.5860,27
2012-08-24,11:35:00,1.5861,1.5862,1.5861,1.5862,36
2012-08-24,11:40:00,1.5861,1.5862,1.5860,1.5861,101
2012-08-24,11:45:00,1.5860,1.5863,1.5860,1.5861,93
2012-08-24,11:50:00,1.5861,1.5861,1.5860,1.5860,27
2012-08-24,11:55:00,1.5861,1.5862,1.5861,1.5861,8
2012-08-24,12:00:00,1.5861,1.5862,1.5861,1.5861,10
2012-08-24,12:05:00,1.5860,1.5861,1.5860,1.5860,18
2012-08-24,12:10:00,1.5860,1.5860,1.5859,1.5859,56
2012-08-24,12:15:00,1.5859,1.5859,1.5859,1.5859,6
2012-08-24,12:20:00,1.5859,1.5861,1.5859,1.5861,38
2012-08-24,12:25:00,1.5861,1.5861,1.5860,1.5860,5
2012-08-24,12:30:00,1.5859,1.5860,1.5858,1.5858,27
2012-08-24,12:35:00,1.5858,1.5858,1.5856,1.5856,66
2012-08-24,12:40:00,1.5856,1.5858,1.5855,1.5857,81
2012-08-24,12:45:00,1.5858,1.5858,1.5858,1.5858,12
2012-08-24,12:50:00,1.5857,1.5859,1.5857,1.5859,70
2012-08-24,12:55:00,1.5858,1.5859,1.5858,1.5859,31
2012-08-24,13:00:00,1.5858,1.5859,1.5856,1.5858,79
2012-08-24,13:05:00,1.5859,1.5862,1.5858,1.5861,212
2012-08-24,13:10:00,1.5861,1.5861,1.5859,1.5859,61
2012-08-24,13:15:00,1.5859,1.5859,1.5859,1.5859,1
2012-08-24,13:20:00,1.5859,1.5860,1.5858,1.5859,34
2012-08-24,13:25:00,1.5859,1.5859,1.5857,1.5858,38
2012-08-24,13:30:00,1.5859,1.5859,1.5858,1.5859,3
2012-08-24,13:35:00,1.5860,1.5862,1.5860,1.5862,28
2012-08-24,13:40:00,1.5862,1.5866,1.5862,1.5864,129
2012-08-24,13:45:00,1.5864,1.5867,1.5864,1.5864,176
2012-08-24,13:50:00,1.5865,1.5865,1.5863,1.5864,31
2012-08-24,13:55:00,1.5863,1.5863,1.5859,1.5860,202
2012-08-24,14:00:00,1.5861,1.5863,1.5856,1.5860,295
2012-08-24,14:05:00,1.5861,1.5862,1.5855,1.5855,232
2012-08-24,14:10:00,1.5855,1.5856,1.5854,1.5855,120
2012-08-24,14:15:00,1.5855,1.5856,1.5851,1.5853,315
2012-08-24,14:20:00,1.5853,1.5856,1.5850,1.5856,378
2012-08-24,14:25:00,1.5855,1.5855,1.5852,1.5854,188
2012-08-24,14:30:00,1.5855,1.5862,1.5854,1.5862,424
2012-08-24,14:35:00,1.5862,1.5864,1.5856,1.5859,492
2012-08-24,14:40:00,1.5859,1.5862,1.5858,1.5861,94
2012-08-24,14:45:00,1.5860,1.5862,1.5859,1.5859,49
2012-08-24,14:50:00,1.5860,1.5861,1.5855,1.5861,395
2012-08-24,14:55:00,1.5862,1.5864,1.5861,1.5864,85
2012-08-24,15:00:00,1.5864,1.5870,1.5859,1.5859,768
2012-08-24,15:05:00,1.5859,1.5866,1.5853,1.5856,854
2012-08-24,15:10:00,1.5855,1.5860,1.5851,1.5859,643
2012-08-24,15:15:00,1.5859,1.5859,1.5852,1.5858,854
2012-08-24,15:20:00,1.5858,1.5858,1.5851,1.5853,427
2012-08-24,15:25:00,1.5854,1.5855,1.5849,1.5855,452
2012-08-24,15:30:00,1.5854,1.5856,1.5849,1.5855,222
2012-08-24,15:35:00,1.5856,1.5859,1.5855,1.5856,146
2012-08-24,15:40:00,1.5856,1.5856,1.5839,1.5840,1686
2012-08-24,15:45:00,1.5841,1.5846,1.5838,1.5846,627
2012-08-24,15:50:00,1.5846,1.5847,1.5843,1.5843,473
2012-08-24,15:55:00,1.5843,1.5843,1.5837,1.5843,438
2012-08-24,16:00:00,1.5843,1.5846,1.5840,1.5842,334
2012-08-24,16:05:00,1.5842,1.5844,1.5837,1.5842,470
2012-08-24,16:10:00,1.5843,1.5843,1.5836,1.5839,649
2012-08-24,16:15:00,1.5838,1.5844,1.5838,1.5844,744
2012-08-24,16:20:00,1.5844,1.5847,1.5842,1.5844,401
2012-08-24,16:25:00,1.5844,1.5847,1.5839,1.5841,536
2012-08-24,16:30:00,1.5840,1.5840,1.5822,1.5827,3921
2012-08-24,16:35:00,1.5828,1.5830,1.5824,1.5829,810
2012-08-24,16:40:00,1.5830,1.5832,1.5827,1.5828,627
2012-08-24,16:45:00,1.5828,1.5840,1.5828,1.5837,951
2012-08-24,16:50:00,1.5837,1.5839,1.5834,1.5838,318
2012-08-24,16:55:00,1.5837,1.5844,1.5836,1.5840,873
2012-08-24,17:00:00,1.5841,1.5845,1.5840,1.5844,504
2012-08-24,17:05:00,1.5844,1.5851,1.5844,1.5850,710
2012-08-24,17:10:00,1.5850,1.5854,1.5847,1.5852,414
2012-08-24,17:15:00,1.5851,1.5853,1.5846,1.5846,470
2012-08-24,17:20:00,1.5845,1.5847,1.5842,1.5844,351
2012-08-24,17:25:00,1.5844,1.5844,1.5840,1.5841,281
2012-08-24,17:30:00,1.5842,1.5844,1.5841,1.5842,130
2012-08-24,17:35:00,1.5841,1.5845,1.5841,1.5845,143
2012-08-24,17:40:00,1.5845,1.5848,1.5842,1.5845,266
2012-08-24,17:45:00,1.5845,1.5849,1.5845,1.5847,310
2012-08-24,17:50:00,1.5848,1.5855,1.5848,1.5855,900
2012-08-24,17:55:00,1.5854,1.5855,1.5847,1.5850,492
2012-08-24,18:00:00,1.5849,1.5850,1.5847,1.5847,434
2012-08-24,18:05:00,1.5847,1.5850,1.5846,1.5849,511
2012-08-24,18:10:00,1.5849,1.5850,1.5842,1.5847,575
2012-08-24,18:15:00,1.5846,1.5847,1.5841,1.5842,387
2012-08-24,18:20:00,1.5843,1.5843,1.5834,1.5839,1060
2012-08-24,18:25:00,1.5840,1.5841,1.5837,1.5840,156
2012-08-24,18:30:00,1.5839,1.5839,1.5835,1.5838,444
2012-08-24,18:35:00,1.5838,1.5840,1.5837,1.5839,232
2012-08-24,18:40:00,1.5839,1.5843,1.5838,1.5841,220
2012-08-24,18:45:00,1.5841,1.5846,1.5841,1.5845,184
2012-08-24,18:50:00,1.5844,1.5844,1.5840,1.5842,246
2012-08-24,18:55:00,1.5842,1.5844,1.5841,1.5843,226
2012-08-24,19:00:00,1.5843,1.5844,1.5840,1.5844,264
2012-08-24,19:05:00,1.5843,1.5845,1.5841,1.5844,135
2012-08-24,19:10:00,1.5843,1.5846,1.5842,1.5846,188
2012-08-24,19:15:00,1.5845,1.5847,1.5834,1.5836,816
2012-08-24,19:20:00,1.5836,1.5840,1.5830,1.5830,346
2012-08-24,19:25:00,1.5830,1.5833,1.5826,1.5829,1170
2012-08-24,19:30:00,1.5830,1.5839,1.5830,1.5839,998
2012-08-24,19:35:00,1.5839,1.5839,1.5834,1.5834,268
2012-08-24,19:40:00,1.5834,1.5836,1.5833,1.5834,418
2012-08-24,19:45:00,1.5834,1.5837,1.5832,1.5836,551
2012-08-24,19:50:00,1.5836,1.5838,1.5835,1.5838,232
2012-08-24,19:55:00,1.5837,1.5840,1.5835,1.5835,252
2012-08-24,20:00:00,1.5834,1.5835,1.5831,1.5832,430
2012-08-24,20:05:00,1.5832,1.5836,1.5831,1.5833,359
2012-08-24,20:10:00,1.5833,1.5840,1.5831,1.5840,761
2012-08-24,20:15:00,1.5841,1.5844,1.5839,1.5843,584
2012-08-24,20:20:00,1.5844,1.5852,1.5840,1.5841,2414
2012-08-24,20:25:00,1.5842,1.5843,1.5839,1.5839,520
2012-08-24,20:30:00,1.5839,1.5845,1.5837,1.5840,1067
2012-08-24,20:35:00,1.5842,1.5846,1.5836,1.5838,606
2012-08-24,20:40:00,1.5837,1.5837,1.5827,1.5830,1020
2012-08-24,20:45:00,1.5829,1.5830,1.5813,1.5823,3768
2012-08-24,20:50:00,1.5823,1.5831,1.5823,1.5829,1231
2012-08-24,20:55:00,1.5828,1.5834,1.5828,1.5830,712
2012-08-24,21:00:00,1.5829,1.5831,1.5823,1.5825,492
2012-08-24,21:05:00,1.5825,1.5829,1.5822,1.5829,475
2012-08-24,21:10:00,1.5829,1.5835,1.5829,1.5832,655
2012-08-24,21:15:00,1.5833,1.5833,1.5826,1.5826,421
2012-08-24,21:20:00,1.5827,1.5830,1.5824,1.5826,411
2012-08-24,21:25:00,1.5827,1.5828,1.5824,1.5826,363
2012-08-24,21:30:00,1.5826,1.5828,1.5822,1.5826,522
2012-08-24,21:35:00,1.5826,1.5828,1.5823,1.5826,416
2012-08-24,21:40:00,1.5826,1.5827,1.5820,1.5821,285
2012-08-24,21:45:00,1.5821,1.5823,1.5819,1.5821,332
2012-08-24,21:50:00,1.5822,1.5822,1.5812,1.5820,1119
2012-08-24,21:55:00,1.5821,1.5824,1.5816,1.5816,539
2012-08-24,22:00:00,1.5816,1.5823,1.5814,1.5815,921
2012-08-24,22:05:00,1.5815,1.5818,1.5814,1.5814,772
2012-08-24,22:10:00,1.5814,1.5816,1.5812,1.5812,714
2012-08-24,22:15:00,1.5812,1.5813,1.5807,1.5810,2858
2012-08-24,22:20:00,1.5809,1.5817,1.5806,1.5814,803
2012-08-24,22:25:00,1.5813,1.5813,1.5807,1.5807,530
2012-08-24,22:30:00,1.5808,1.5816,1.5808,1.5816,632
2012-08-24,22:35:00,1.5816,1.5818,1.5809,1.5815,705
2012-08-24,22:40:00,1.5816,1.5819,1.5813,1.5815,488
2012-08-24,22:45:00,1.5815,1.5820,1.5813,1.5813,941
2012-08-24,22:50:00,1.5813,1.5813,1.5805,1.5809,1947
2012-08-24,22:55:00,1.5809,1.5814,1.5808,1.5814,1508
2012-08-24,23:00:00,1.5814,1.5816,1.5812,1.5814,790
2012-08-24,23:05:00,1.5813,1.5815,1.5805,1.5807,1047
2012-08-24,23:10:00,1.5806,1.5813,1.5805,1.5812,774
2012-08-24,23:15:00,1.5811,1.5835,1.5810,1.5832,3175
2012-08-24,23:20:00,1.5832,1.5837,1.5827,1.5830,1304
2012-08-24,23:25:00,1.5829,1.5832,1.5823,1.5824,1232
2012-08-24,23:30:00,1.5823,1.5828,1.5823,1.5827,446
2012-08-24,23:35:00,1.5826,1.5828,1.5824,1.5826,377
2012-08-24,23:40:00,1.5825,1.5826,1.5821,1.5821,318
2012-08-24,23:45:00,1.5822,1.5824,1.5818,1.5818,322
2012-08-24,23:50:00,1.5818,1.5821,1.5815,1.5816,421
2012-08-24,23:55:00,1.5816,1.5818,1.5812,1.5813,507
2012-08-25,00:00:00,1.5814,1.5820,1.5812,1.5819,435
2012-08-25,00:05:00,1.5819,1.5822,1.5818,1.5818,192
2012-08-25,00:10:00,1.5818,1.5819,1.5817,1.5818,101
2012-08-25,00:15:00,1.5818,1.5819,1.5817,1.5817,161
2012-08-25,00:20:00,1.5817,1.5820,1.5817,1.5818,185
2012-08-25,00:25:00,1.5818,1.5818,1.5815,1.5817,235
2012-08-25,00:30:00,1.5817,1.5818,1.5814,1.5817,361
2012-08-25,00:35:00,1.5817,1.5823,1.5816,1.5823,815
2012-08-25,00:40:00,1.5823,1.5832,1.5823,1.5832,1130
2012-08-25,00:45:00,1.5832,1.5833,1.5830,1.5832,237
2012-08-25,00:50:00,1.5833,1.5836,1.5833,1.5835,372
2012-08-25,00:55:00,1.5835,1.5835,1.5831,1.5831,155
2012-08-25,01:00:00,1.5831,1.5831,1.5828,1.5831,178
2012-08-25,01:05:00,1.5830,1.5833,1.5830,1.5833,188
2012-08-25,01:10:00,1.5832,1.5832,1.5828,1.5829,227
2012-08-25,01:15:00,1.5829,1.5829,1.5827,1.5827,111
2012-08-25,01:20:00,1.5827,1.5827,1.5826,1.5826,58
2012-08-25,01:25:00,1.5826,1.5826,1.5823,1.5823,214
2012-08-25,01:30:00,1.5823,1.5825,1.5823,1.5825,74
2012-08-25,01:35:00,1.5824,1.5825,1.5824,1.5824,95
2012-08-25,01:40:00,1.5824,1.5826,1.5824,1.5826,167
2012-08-25,01:45:00,1.5825,1.5826,1.5824,1.5825,108
2012-08-25,01:50:00,1.5824,1.5825,1.5823,1.5824,147
2012-08-25,01:55:00,1.5824,1.5825,1.5823,1.5825,70
2012-08-25,02:00:00,1.5824,1.5825,1.5823,1.5824,176
2012-08-25,02:05:00,1.5824,1.5827,1.5824,1.5825,150
2012-08-25,02:10:00,1.5824,1.5826,1.5824,1.5824,57
2012-08-25,02:15:00,1.5824,1.5824,1.5822,1.5822,105
2012-08-25,02:20:00,1.5822,1.5824,1.5821,1.5822,138
2012-08-25,02:25:00,1.5822,1.5822,1.5820,1.5820,208
2012-08-25,02:30:00,1.5820,1.5821,1.5818,1.5818,275
2012-08-25,02:35:00,1.5817,1.5818,1.5812,1.5812,427
2012-08-25,02:40:00,1.5813,1.5816,1.5812,1.5814,220
2012-08-25,02:45:00,1.5814,1.5814,1.5810,1.5810,284
2012-08-25,02:50:00,1.5811,1.5811,1.5805,1.5806,616
2012-08-25,02:55:00,1.5807,1.5810,1.5805,1.5810,582
2012-08-25,03:00:00,1.5810,1.5810,1.5806,1.5807,317
2012-08-25,03:05:00,1.5805,1.5805,1.5802,1.5803,582
2012-08-25,03:10:00,1.5803,1.5804,1.5803,1.5804,173
2012-08-25,03:15:00,1.5804,1.5805,1.5802,1.5805,360
2012-08-25,03:20:00,1.5805,1.5805,1.5802,1.5803,114
2012-08-25,03:25:00,1.5803,1.5805,1.5803,1.5805,111
2012-08-25,03:30:00,1.5806,1.5806,1.5805,1.5805,89
2012-08-25,03:35:00,1.5806,1.5806,1.5805,1.5806,51
2012-08-25,03:40:00,1.5806,1.5808,1.5805,1.5808,142
2012-08-25,03:45:00,1.5808,1.5810,1.5807,1.5807,97
2012-08-25,03:50:00,1.5807,1.5809,1.5805,1.5806,214
2012-08-25,03:55:00,1.5805,1.5806,1.5801,1.5802,246
2012-08-25,04:00:00,1.5802,1.5804,1.5801,1.5804,38
2012-08-25,04:05:00,1.5804,1.5805,1.5804,1.5804,25
2012-08-25,04:10:00,1.5805,1.5805,1.5804,1.5805,29
2012-08-25,04:15:00,1.5805,1.5808,1.5805,1.5806,98
2012-08-25,04:20:00,1.5806,1.5807,1.5806,1.5806,43
2012-08-25,04:25:00,1.5806,1.5808,1.5804,1.5806,51
2012-08-25,04:30:00,1.5804,1.5805,1.5802,1.5805,29
2012-08-25,04:35:00,1.5804,1.5808,1.5803,1.5808,51
2012-08-25,04:40:00,1.5807,1.5808,1.5803,1.5804,29
2012-08-25,04:45:00,1.5801,1.5805,1.5800,1.5803,32
2012-08-25,04:50:00,1.5802,1.5805,1.5802,1.5803,17
2012-08-25,04:55:00,1.5806,1.5809,1.5802,1.5802,45
2012-08-25,05:00:00,1.5809,1.5809,1.5809,1.5809,1
2012-08-27,06:00:00,1.5815,1.5821,1.5812,1.5816,348
2012-08-27,06:05:00,1.5815,1.5818,1.5813,1.5816,135
2012-08-27,06:10:00,1.5815,1.5817,1.5814,1.5816,28
2012-08-27,06:15:00,1.5817,1.5817,1.5817,1.5817,3
2012-08-27,06:20:00,1.5816,1.5817,1.5815,1.5815,32
2012-08-27,06:25:00,1.5814,1.5815,1.5813,1.5814,110
2012-08-27,06:30:00,1.5815,1.5817,1.5815,1.5816,25
2012-08-27,06:35:00,1.5816,1.5817,1.5815,1.5816,32
2012-08-27,06:40:00,1.5817,1.5818,1.5817,1.5818,22
2012-08-27,06:45:00,1.5817,1.5817,1.5816,1.5816,3
2012-08-27,06:50:00,1.5817,1.5818,1.5816,1.5816,13
2012-08-27,06:55:00,1.5816,1.5817,1.5813,1.5817,53
2012-08-27,07:00:00,1.5817,1.5818,1.5816,1.5816,213
2012-08-27,07:05:00,1.5816,1.5816,1.5813,1.5813,100
2012-08-27,07:10:00,1.5814,1.5815,1.5812,1.5812,121
2012-08-27,07:15:00,1.5812,1.5814,1.5809,1.5811,253
2012-08-27,07:20:00,1.5811,1.5811,1.5807,1.5808,219
2012-08-27,07:25:00,1.5808,1.5808,1.5803,1.5803,150
2012-08-27,07:30:00,1.5804,1.5808,1.5804,1.5807,87
2012-08-27,07:35:00,1.5805,1.5806,1.5805,1.5806,18
2012-08-27,07:40:00,1.5806,1.5807,1.5805,1.5805,31
2012-08-27,07:45:00,1.5803,1.5804,1.5802,1.5804,99
2012-08-27,07:50:00,1.5804,1.5804,1.5800,1.5802,93
2012-08-27,07:55:00,1.5802,1.5803,1.5800,1.5800,56
2012-08-27,08:00:00,1.5800,1.5805,1.5797,1.5804,180
2012-08-27,08:05:00,1.5804,1.5804,1.5802,1.5803,66
2012-08-27,08:10:00,1.5803,1.5803,1.5799,1.5799,109
2012-08-27,08:15:00,1.5799,1.5801,1.5798,1.5800,64
2012-08-27,08:20:00,1.5801,1.5801,1.5801,1.5801,39
2012-08-27,08:25:00,1.5801,1.5801,1.5801,1.5801,7
2012-08-27,08:30:00,1.5802,1.5804,1.5799,1.5802,247
2012-08-27,08:35:00,1.5802,1.5806,1.5802,1.5805,111
2012-08-27,08:40:00,1.5805,1.5810,1.5805,1.5808,42
2012-08-27,08:45:00,1.5808,1.5812,1.5808,1.5812,43
2012-08-27,08:50:00,1.5812,1.5813,1.5809,1.5809,84
2012-08-27,08:55:00,1.5809,1.5812,1.5808,1.5811,24
2012-08-27,09:00:00,1.5810,1.5811,1.5809,1.5809,78
2012-08-27,09:05:00,1.5810,1.5813,1.5810,1.5810,166
2012-08-27,09:10:00,1.5809,1.5811,1.5808,1.5810,104
2012-08-27,09:15:00,1.5810,1.5811,1.5797,1.5801,302
2012-08-27,09:20:00,1.5802,1.5812,1.5802,1.5807,202
2012-08-27,09:25:00,1.5805,1.5809,1.5805,1.5807,76
2012-08-27,09:30:00,1.5805,1.5809,1.5804,1.5804,99
2012-08-27,09:35:00,1.5805,1.5808,1.5805,1.5807,21
2012-08-27,09:40:00,1.5808,1.5812,1.5808,1.5810,26
2012-08-27,09:45:00,1.5810,1.5811,1.5808,1.5811,24
2012-08-27,09:50:00,1.5812,1.5817,1.5812,1.5815,54
2012-08-27,09:55:00,1.5815,1.5815,1.5809,1.5809,215
2012-08-27,10:00:00,1.5809,1.5812,1.5805,1.5806,285
2012-08-27,10:05:00,1.5806,1.5806,1.5802,1.5803,92
2012-08-27,10:10:00,1.5804,1.5806,1.5804,1.5805,68
2012-08-27,10:15:00,1.5804,1.5805,1.5801,1.5803,40
2012-08-27,10:20:00,1.5804,1.5806,1.5800,1.5800,110
2012-08-27,10:25:00,1.5800,1.5804,1.5800,1.5802,57
2012-08-27,10:30:00,1.5803,1.5804,1.5799,1.5800,129
2012-08-27,10:35:00,1.5803,1.5803,1.5802,1.5802,18
2012-08-27,10:40:00,1.5802,1.5802,1.5802,1.5802,32
2012-08-27,10:45:00,1.5802,1.5803,1.5802,1.5803,16
2012-08-27,10:50:00,1.5804,1.5804,1.5803,1.5803,28
2012-08-27,10:55:00,1.5803,1.5806,1.5803,1.5804,105
2012-08-27,11:00:00,1.5804,1.5804,1.5803,1.5803,64
2012-08-27,11:05:00,1.5803,1.5804,1.5803,1.5804,21
2012-08-27,11:10:00,1.5803,1.5803,1.5800,1.5801,53
2012-08-27,11:15:00,1.5801,1.5803,1.5801,1.5803,26
2012-08-27,11:20:00,1.5803,1.5803,1.5801,1.5801,13
2012-08-27,11:25:00,1.5801,1.5802,1.5801,1.5801,7
2012-08-27,11:30:00,1.5801,1.5801,1.5801,1.5801,4
2012-08-27,11:35:00,1.5802,1.5802,1.5802,1.5802,9
2012-08-27,11:40:00,1.5802,1.5802,1.5800,1.5801,35
2012-08-27,11:45:00,1.5801,1.5803,1.5801,1.5802,35
2012-08-27,11:50:00,1.5802,1.5804,1.5802,1.5803,66
2012-08-27,11:55:00,1.5803,1.5804,1.5803,1.5804,11
2012-08-27,12:00:00,1.5804,1.5806,1.5804,1.5804,31
2012-08-27,12:05:00,1.5805,1.5806,1.5804,1.5806,38
2012-08-27,12:10:00,1.5806,1.5807,1.5806,1.5806,18
2012-08-27,12:20:00,1.5806,1.5806,1.5806,1.5806,8
2012-08-27,12:25:00,1.5806,1.5806,1.5806,1.5806,1
2012-08-27,12:30:00,1.5806,1.5807,1.5806,1.5807,15
2012-08-27,12:35:00,1.5806,1.5807,1.5806,1.5807,14
2012-08-27,12:40:00,1.5806,1.5809,1.5806,1.5808,30
2012-08-27,12:45:00,1.5807,1.5807,1.5807,1.5807,55
2012-08-27,12:50:00,1.5808,1.5808,1.5808,1.5808,8
2012-08-27,12:55:00,1.5807,1.5809,1.5805,1.5809,195
2012-08-27,13:00:00,1.5808,1.5808,1.5806,1.5807,53
2012-08-27,13:05:00,1.5808,1.5809,1.5807,1.5809,55
2012-08-27,13:10:00,1.5808,1.5809,1.5807,1.5809,79
2012-08-27,13:15:00,1.5809,1.5809,1.5807,1.5807,27
2012-08-27,13:20:00,1.5807,1.5809,1.5807,1.5808,12
2012-08-27,13:25:00,1.5809,1.5810,1.5808,1.5808,69
2012-08-27,13:30:00,1.5809,1.5810,1.5809,1.5810,89
2012-08-27,13:35:00,1.5810,1.5810,1.5806,1.5808,90
2012-08-27,13:40:00,1.5807,1.5808,1.5805,1.5808,149
2012-08-27,13:45:00,1.5807,1.5809,1.5807,1.5809,149
2012-08-27,13:50:00,1.5808,1.5809,1.5806,1.5808,65
2012-08-27,13:55:00,1.5808,1.5810,1.5808,1.5810,25
2012-08-27,14:00:00,1.5810,1.5811,1.5809,1.5811,108
2012-08-27,14:05:00,1.5811,1.5811,1.5806,1.5807,142
2012-08-27,14:10:00,1.5806,1.5807,1.5805,1.5806,148
2012-08-27,14:15:00,1.5807,1.5808,1.5806,1.5806,29
2012-08-27,14:20:00,1.5807,1.5807,1.5806,1.5807,30
2012-08-27,14:25:00,1.5806,1.5806,1.5804,1.5805,88
2012-08-27,14:30:00,1.5804,1.5807,1.5804,1.5807,227
2012-08-27,14:35:00,1.5806,1.5806,1.5805,1.5805,38
2012-08-27,14:40:00,1.5805,1.5807,1.5804,1.5807,65
2012-08-27,14:45:00,1.5807,1.5809,1.5806,1.5808,284
2012-08-27,14:50:00,1.5808,1.5809,1.5808,1.5808,59
2012-08-27,14:55:00,1.5808,1.5811,1.5807,1.5809,265
2012-08-27,15:00:00,1.5807,1.5812,1.5805,1.5807,295
2012-08-27,15:05:00,1.5807,1.5809,1.5806,1.5808,108
2012-08-27,15:10:00,1.5808,1.5815,1.5808,1.5815,288
2012-08-27,15:15:00,1.5814,1.5817,1.5812,1.5813,239
2012-08-27,15:20:00,1.5814,1.5814,1.5811,1.5813,109
2012-08-27,15:25:00,1.5814,1.5815,1.5808,1.5809,433
2012-08-27,15:30:00,1.5810,1.5811,1.5808,1.5810,73
2012-08-27,15:35:00,1.5810,1.5811,1.5809,1.5810,182
2012-08-27,15:40:00,1.5811,1.5813,1.5809,1.5813,468
2012-08-27,15:45:00,1.5812,1.5813,1.5810,1.5812,133
2012-08-27,15:50:00,1.5812,1.5819,1.5809,1.5817,606
2012-08-27,15:55:00,1.5817,1.5818,1.5814,1.5817,364
2012-08-27,16:00:00,1.5816,1.5820,1.5816,1.5819,527
2012-08-27,16:05:00,1.5818,1.5825,1.5818,1.5825,377
2012-08-27,16:10:00,1.5824,1.5825,1.5821,1.5825,348
2012-08-27,16:15:00,1.5825,1.5826,1.5823,1.5824,255
2012-08-27,16:20:00,1.5824,1.5825,1.5822,1.5823,331
2012-08-27,16:25:00,1.5823,1.5828,1.5823,1.5826,356
2012-08-27,16:30:00,1.5826,1.5827,1.5822,1.5823,265
2012-08-27,16:35:00,1.5823,1.5824,1.5820,1.5821,436
2012-08-27,16:40:00,1.5822,1.5822,1.5816,1.5818,485
2012-08-27,16:45:00,1.5818,1.5820,1.5814,1.5815,310
2012-08-27,16:50:00,1.5816,1.5821,1.5816,1.5821,104
2012-08-27,16:55:00,1.5820,1.5821,1.5818,1.5818,100
2012-08-27,17:00:00,1.5818,1.5818,1.5815,1.5816,119
2012-08-27,17:05:00,1.5815,1.5815,1.5811,1.5812,401
2012-08-27,17:10:00,1.5811,1.5812,1.5807,1.5811,236
2012-08-27,17:15:00,1.5810,1.5810,1.5806,1.5807,95
2012-08-27,17:20:00,1.5806,1.5809,1.5806,1.5808,249
2012-08-27,17:25:00,1.5808,1.5809,1.5805,1.5809,205
2012-08-27,17:30:00,1.5808,1.5810,1.5807,1.5810,97
2012-08-27,17:35:00,1.5811,1.5813,1.5810,1.5810,64
2012-08-27,17:40:00,1.5810,1.5810,1.5808,1.5809,99
2012-08-27,17:45:00,1.5808,1.5808,1.5803,1.5803,173
2012-08-27,17:50:00,1.5802,1.5803,1.5802,1.5803,213
2012-08-27,17:55:00,1.5803,1.5804,1.5801,1.5801,138
2012-08-27,18:00:00,1.5800,1.5804,1.5797,1.5804,717
2012-08-27,18:05:00,1.5803,1.5804,1.5801,1.5802,140
2012-08-27,18:10:00,1.5801,1.5807,1.5801,1.5806,333
2012-08-27,18:15:00,1.5806,1.5808,1.5805,1.5808,183
2012-08-27,18:20:00,1.5807,1.5807,1.5805,1.5807,138
2012-08-27,18:25:00,1.5808,1.5810,1.5808,1.5809,135
2012-08-27,18:30:00,1.5808,1.5812,1.5808,1.5812,125
2012-08-27,18:35:00,1.5812,1.5812,1.5811,1.5811,81
2012-08-27,18:40:00,1.5811,1.5812,1.5811,1.5811,61
2012-08-27,18:45:00,1.5811,1.5814,1.5811,1.5813,115
2012-08-27,18:50:00,1.5813,1.5814,1.5812,1.5813,43
2012-08-27,18:55:00,1.5814,1.5815,1.5813,1.5813,146
2012-08-27,19:00:00,1.5812,1.5815,1.5812,1.5813,111
2012-08-27,19:05:00,1.5813,1.5813,1.5811,1.5812,108
2012-08-27,19:10:00,1.5812,1.5813,1.5809,1.5811,90
2012-08-27,19:15:00,1.5811,1.5813,1.5811,1.5812,205
2012-08-27,19:20:00,1.5812,1.5813,1.5811,1.5813,68
2012-08-27,19:25:00,1.5812,1.5814,1.5812,1.5812,59
2012-08-27,19:30:00,1.5814,1.5815,1.5811,1.5812,111
2012-08-27,19:35:00,1.5811,1.5812,1.5808,1.5809,166
2012-08-27,19:40:00,1.5809,1.5810,1.5808,1.5809,215
2012-08-27,19:45:00,1.5810,1.5813,1.5810,1.5811,216
2012-08-27,19:50:00,1.5810,1.5811,1.5808,1.5808,314
2012-08-27,19:55:00,1.5808,1.5809,1.5804,1.5804,183
2012-08-27,20:00:00,1.5803,1.5808,1.5803,1.5807,210
2012-08-27,20:05:00,1.5806,1.5810,1.5806,1.5808,222
2012-08-27,20:10:00,1.5809,1.5812,1.5809,1.5811,180
2012-08-27,20:15:00,1.5811,1.5812,1.5810,1.5811,149
2012-08-27,20:20:00,1.5812,1.5814,1.5812,1.5814,116
2012-08-27,20:25:00,1.5813,1.5814,1.5813,1.5813,93
2012-08-27,20:30:00,1.5814,1.5816,1.5814,1.5815,84
2012-08-27,20:35:00,1.5815,1.5816,1.5812,1.5812,60
2012-08-27,20:40:00,1.5812,1.5814,1.5812,1.5813,76
2012-08-27,20:45:00,1.5814,1.5816,1.5812,1.5814,141
2012-08-27,20:50:00,1.5813,1.5813,1.5812,1.5812,80
2012-08-27,20:55:00,1.5812,1.5813,1.5808,1.5809,147
2012-08-27,21:00:00,1.5810,1.5810,1.5805,1.5805,296
2012-08-27,21:05:00,1.5806,1.5806,1.5799,1.5800,417
2012-08-27,21:10:00,1.5800,1.5803,1.5797,1.5803,988
2012-08-27,21:15:00,1.5803,1.5807,1.5802,1.5807,651
2012-08-27,21:20:00,1.5808,1.5808,1.5803,1.5806,451
2012-08-27,21:25:00,1.5806,1.5808,1.5805,1.5808,143
2012-08-27,21:30:00,1.5807,1.5808,1.5805,1.5806,259
2012-08-27,21:35:00,1.5806,1.5806,1.5800,1.5800,241
2012-08-27,21:40:00,1.5799,1.5801,1.5798,1.5799,482
2012-08-27,21:45:00,1.5798,1.5802,1.5797,1.5801,225
2012-08-27,21:50:00,1.5801,1.5801,1.5795,1.5800,387
2012-08-27,21:55:00,1.5799,1.5801,1.5796,1.5799,712
2012-08-27,22:00:00,1.5799,1.5805,1.5798,1.5804,556
2012-08-27,22:05:00,1.5804,1.5806,1.5801,1.5804,268
2012-08-27,22:10:00,1.5805,1.5809,1.5804,1.5805,335
2012-08-27,22:15:00,1.5806,1.5808,1.5806,1.5807,87
2012-08-27,22:20:00,1.5808,1.5808,1.5804,1.5808,374
2012-08-27,22:25:00,1.5808,1.5808,1.5803,1.5806,227
2012-08-27,22:30:00,1.5807,1.5808,1.5803,1.5806,278
2012-08-27,22:35:00,1.5806,1.5809,1.5805,1.5807,267
2012-08-27,22:40:00,1.5808,1.5809,1.5804,1.5804,225
2012-08-27,22:45:00,1.5805,1.5806,1.5801,1.5802,1088
2012-08-27,22:50:00,1.5801,1.5803,1.5799,1.5799,899
2012-08-27,22:55:00,1.5799,1.5800,1.5795,1.5799,1024
2012-08-27,23:00:00,1.5799,1.5800,1.5791,1.5793,1631
2012-08-27,23:05:00,1.5793,1.5801,1.5793,1.5799,1270
2012-08-27,23:10:00,1.5799,1.5800,1.5794,1.5796,380
2012-08-27,23:15:00,1.5796,1.5800,1.5796,1.5798,397
2012-08-27,23:20:00,1.5798,1.5798,1.5796,1.5797,133
2012-08-27,23:25:00,1.5797,1.5799,1.5796,1.5798,164
2012-08-27,23:30:00,1.5798,1.5801,1.5798,1.5799,116
2012-08-27,23:35:00,1.5799,1.5800,1.5798,1.5798,122
2012-08-27,23:40:00,1.5798,1.5798,1.5797,1.5798,70
2012-08-27,23:45:00,1.5798,1.5799,1.5797,1.5799,36
2012-08-27,23:50:00,1.5798,1.5799,1.5797,1.5798,105
2012-08-27,23:55:00,1.5798,1.5799,1.5797,1.5798,79
2012-08-28,00:00:00,1.5799,1.5801,1.5799,1.5801,107
2012-08-28,00:05:00,1.5801,1.5801,1.5800,1.5801,46
2012-08-28,00:10:00,1.5801,1.5802,1.5801,1.5801,87
2012-08-28,00:15:00,1.5801,1.5802,1.5799,1.5800,199
2012-08-28,00:20:00,1.5800,1.5800,1.5798,1.5798,117
2012-08-28,00:25:00,1.5798,1.5798,1.5796,1.5797,164
2012-08-28,00:30:00,1.5796,1.5796,1.5795,1.5795,111
2012-08-28,00:35:00,1.5796,1.5796,1.5795,1.5796,83
2012-08-28,00:40:00,1.5796,1.5798,1.5795,1.5798,136
2012-08-28,00:45:00,1.5797,1.5799,1.5797,1.5799,88
2012-08-28,00:50:00,1.5799,1.5799,1.5798,1.5799,63
2012-08-28,00:55:00,1.5799,1.5799,1.5797,1.5797,189
2012-08-28,01:00:00,1.5797,1.5798,1.5797,1.5798,28
2012-08-28,01:05:00,1.5798,1.5798,1.5798,1.5798,28
2012-08-28,01:10:00,1.5799,1.5799,1.5798,1.5799,30
2012-08-28,01:15:00,1.5799,1.5799,1.5799,1.5799,18
2012-08-28,01:20:00,1.5800,1.5800,1.5798,1.5799,56
2012-08-28,01:25:00,1.5798,1.5799,1.5798,1.5798,75
2012-08-28,01:30:00,1.5798,1.5798,1.5797,1.5797,70
2012-08-28,01:35:00,1.5797,1.5798,1.5796,1.5796,39
2012-08-28,01:40:00,1.5796,1.5796,1.5795,1.5796,132
2012-08-28,01:45:00,1.5797,1.5799,1.5797,1.5797,136
2012-08-28,01:50:00,1.5797,1.5797,1.5795,1.5797,46
2012-08-28,01:55:00,1.5797,1.5799,1.5797,1.5798,223
2012-08-28,02:00:00,1.5798,1.5800,1.5797,1.5799,178
2012-08-28,02:05:00,1.5799,1.5799,1.5796,1.5796,87
2012-08-28,02:10:00,1.5796,1.5797,1.5796,1.5797,8
2012-08-28,02:15:00,1.5797,1.5798,1.5796,1.5798,96
2012-08-28,02:20:00,1.5798,1.5799,1.5798,1.5798,12
2012-08-28,02:25:00,1.5798,1.5799,1.5797,1.5797,44
2012-08-28,02:30:00,1.5798,1.5799,1.5798,1.5798,68
2012-08-28,02:35:00,1.5798,1.5800,1.5797,1.5799,266
2012-08-28,02:40:00,1.5799,1.5801,1.5799,1.5799,218
2012-08-28,02:45:00,1.5798,1.5800,1.5798,1.5800,58
2012-08-28,02:50:00,1.5800,1.5800,1.5798,1.5798,84
2012-08-28,02:55:00,1.5798,1.5798,1.5795,1.5797,460
2012-08-28,03:00:00,1.5797,1.5797,1.5794,1.5794,127
2012-08-28,03:05:00,1.5795,1.5796,1.5793,1.5793,101
2012-08-28,03:10:00,1.5794,1.5794,1.5792,1.5793,121
2012-08-28,03:15:00,1.5794,1.5794,1.5792,1.5793,103
2012-08-28,03:20:00,1.5793,1.5793,1.5791,1.5792,71
2012-08-28,03:25:00,1.5792,1.5793,1.5792,1.5792,72
2012-08-28,03:30:00,1.5792,1.5792,1.5790,1.5790,86
2012-08-28,03:35:00,1.5790,1.5795,1.5790,1.5794,466
2012-08-28,03:40:00,1.5795,1.5795,1.5794,1.5795,77
2012-08-28,03:45:00,1.5794,1.5794,1.5793,1.5793,48
2012-08-28,03:50:00,1.5793,1.5794,1.5792,1.5792,69
2012-08-28,03:55:00,1.5792,1.5792,1.5790,1.5792,131
2012-08-28,04:00:00,1.5792,1.5796,1.5790,1.5796,121
2012-08-28,04:05:00,1.5796,1.5797,1.5792,1.5794,106
2012-08-28,04:10:00,1.5794,1.5795,1.5792,1.5792,109
2012-08-28,04:15:00,1.5792,1.5794,1.5792,1.5794,36
2012-08-28,04:20:00,1.5793,1.5794,1.5792,1.5794,26
2012-08-28,04:25:00,1.5794,1.5794,1.5793,1.5793,18
2012-08-28,04:30:00,1.5794,1.5794,1.5792,1.5792,39
2012-08-28,04:35:00,1.5792,1.5794,1.5792,1.5792,15
2012-08-28,04:40:00,1.5792,1.5792,1.5792,1.5792,15
2012-08-28,04:45:00,1.5791,1.5792,1.5791,1.5792,4
2012-08-28,04:50:00,1.5792,1.5792,1.5792,1.5792,1
2012-08-28,04:55:00,1.5792,1.5796,1.5792,1.5796,17
2012-08-28,05:00:00,1.5797,1.5797,1.5797,1.5797,1
2012-08-28,06:00:00,1.5788,1.5791,1.5786,1.5791,68
2012-08-28,06:05:00,1.5791,1.5791,1.5791,1.5791,4
2012-08-28,06:10:00,1.5791,1.5792,1.5790,1.5791,40
2012-08-28,06:15:00,1.5791,1.5792,1.5790,1.5791,14
2012-08-28,06:20:00,1.5791,1.5792,1.5790,1.5791,40
2012-08-28,06:25:00,1.5791,1.5792,1.5786,1.5791,379
2012-08-28,06:30:00,1.5791,1.5791,1.5791,1.5791,1
2012-08-28,06:35:00,1.5792,1.5792,1.5791,1.5791,20
2012-08-28,06:40:00,1.5791,1.5791,1.5791,1.5791,4
2012-08-28,06:50:00,1.5791,1.5791,1.5791,1.5791,16
2012-08-28,06:55:00,1.5791,1.5792,1.5790,1.5790,7
2012-08-28,07:00:00,1.5791,1.5791,1.5790,1.5790,6
2012-08-28,07:05:00,1.5791,1.5792,1.5791,1.5792,20
2012-08-28,07:10:00,1.5791,1.5792,1.5791,1.5792,15
2012-08-28,07:15:00,1.5791,1.5791,1.5791,1.5791,12
2012-08-28,07:25:00,1.5790,1.5790,1.5789,1.5789,3
2012-08-28,07:30:00,1.5790,1.5792,1.5790,1.5791,27
2012-08-28,07:35:00,1.5791,1.5791,1.5791,1.5791,4
2012-08-28,07:40:00,1.5792,1.5792,1.5791,1.5791,2
2012-08-28,07:45:00,1.5791,1.5791,1.5791,1.5791,2
2012-08-28,07:50:00,1.5791,1.5791,1.5791,1.5791,5
2012-08-28,07:55:00,1.5791,1.5791,1.5790,1.5790,8
2012-08-28,08:00:00,1.5789,1.5789,1.5788,1.5788,15
2012-08-28,08:05:00,1.5789,1.5790,1.5789,1.5790,5
2012-08-28,08:10:00,1.5790,1.5790,1.5787,1.5787,147
2012-08-28,08:15:00,1.5786,1.5786,1.5785,1.5785,79
2012-08-28,08:20:00,1.5786,1.5788,1.5785,1.5787,33
2012-08-28,08:25:00,1.5788,1.5788,1.5786,1.5786,29
2012-08-28,08:30:00,1.5786,1.5786,1.5775,1.5778,896
2012-08-28,08:35:00,1.5779,1.5779,1.5764,1.5767,914
2012-08-28,08:40:00,1.5768,1.5772,1.5764,1.5765,328
2012-08-28,08:45:00,1.5764,1.5765,1.5762,1.5765,303
2012-08-28,08:50:00,1.5764,1.5765,1.5760,1.5762,137
2012-08-28,08:55:00,1.5762,1.5764,1.5761,1.5761,74
2012-08-28,09:00:00,1.5761,1.5762,1.5752,1.5755,799
2012-08-28,09:05:00,1.5756,1.5761,1.5754,1.5761,364
2012-08-28,09:10:00,1.5761,1.5762,1.5757,1.5757,214
2012-08-28,09:15:00,1.5755,1.5758,1.5754,1.5757,262
2012-08-28,09:20:00,1.5757,1.5758,1.5756,1.5757,173
2012-08-28,09:25:00,1.5758,1.5758,1.5754,1.5756,45
2012-08-28,09:30:00,1.5755,1.5756,1.5754,1.5756,221
2012-08-28,09:35:00,1.5757,1.5760,1.5757,1.5760,170
2012-08-28,09:40:00,1.5760,1.5761,1.5758,1.5758,78
2012-08-28,09:45:00,1.5758,1.5761,1.5756,1.5760,108
2012-08-28,09:50:00,1.5760,1.5761,1.5758,1.5760,78
2012-08-28,09:55:00,1.5760,1.5763,1.5760,1.5761,42
2012-08-28,10:00:00,1.5761,1.5762,1.5760,1.5761,89
2012-08-28,10:05:00,1.5761,1.5761,1.5757,1.5759,27
2012-08-28,10:10:00,1.5759,1.5759,1.5758,1.5759,23
2012-08-28,10:15:00,1.5759,1.5759,1.5757,1.5757,105
2012-08-28,10:20:00,1.5757,1.5758,1.5757,1.5758,40
2012-08-28,10:25:00,1.5757,1.5757,1.5754,1.5755,95
2012-08-28,10:30:00,1.5757,1.5759,1.5756,1.5759,109
2012-08-28,10:35:00,1.5760,1.5761,1.5759,1.5760,85
2012-08-28,10:40:00,1.5760,1.5766,1.5759,1.5766,460
2012-08-28,10:45:00,1.5765,1.5770,1.5765,1.5769,447
2012-08-28,10:50:00,1.5769,1.5769,1.5767,1.5768,239
2012-08-28,10:55:00,1.5767,1.5769,1.5767,1.5769,71
2012-08-28,11:00:00,1.5769,1.5770,1.5768,1.5770,105
2012-08-28,11:05:00,1.5769,1.5772,1.5769,1.5771,105
2012-08-28,11:10:00,1.5770,1.5771,1.5768,1.5769,190
2012-08-28,11:15:00,1.5769,1.5769,1.5768,1.5768,41
2012-08-28,11:20:00,1.5768,1.5771,1.5768,1.5769,19
2012-08-28,11:25:00,1.5769,1.5770,1.5769,1.5770,28
2012-08-28,11:30:00,1.5769,1.5769,1.5769,1.5769,14
2012-08-28,11:35:00,1.5769,1.5769,1.5769,1.5769,6
2012-08-28,11:40:00,1.5769,1.5770,1.5769,1.5769,20
2012-08-28,11:45:00,1.5770,1.5770,1.5768,1.5769,37
2012-08-28,11:50:00,1.5768,1.5770,1.5768,1.5769,33
2012-08-28,11:55:00,1.5768,1.5769,1.5767,1.5767,214
2012-08-28,12:00:00,1.5767,1.5768,1.5766,1.5767,22
2012-08-28,12:05:00,1.5766,1.5767,1.5765,1.5766,73
2012-08-28,12:10:00,1.5766,1.5771,1.5766,1.5770,104
2012-08-28,12:15:00,1.5769,1.5769,1.5768,1.5769,11
2012-08-28,12:20:00,1.5769,1.5770,1.5769,1.5769,13
2012-08-28,12:25:00,1.5768,1.5771,1.5768,1.5771,101
2012-08-28,12:30:00,1.5771,1.5773,1.5771,1.5773,151
2012-08-28,12:35:00,1.5772,1.5775,1.5771,1.5774,256
2012-08-28,12:40:00,1.5774,1.5775,1.5774,1.5774,34
2012-08-28,12:45:00,1.5774,1.5784,1.5774,1.5783,725
2012-08-28,12:50:00,1.5784,1.5791,1.5783,1.5787,519
2012-08-28,12:55:00,1.5787,1.5787,1.5785,1.5785,117
2012-08-28,13:00:00,1.5784,1.5788,1.5784,1.5785,205
2012-08-28,13:05:00,1.5785,1.5790,1.5785,1.5789,95
2012-08-28,13:10:00,1.5789,1.5789,1.5788,1.5788,118
2012-08-28,13:15:00,1.5789,1.5789,1.5786,1.5786,100
2012-08-28,13:20:00,1.5786,1.5787,1.5785,1.5785,128
2012-08-28,13:25:00,1.5786,1.5788,1.5786,1.5788,39
2012-08-28,13:30:00,1.5788,1.5788,1.5785,1.5786,71
2012-08-28,13:35:00,1.5787,1.5789,1.5786,1.5788,112
2012-08-28,13:40:00,1.5789,1.5791,1.5789,1.5791,118
2012-08-28,13:45:00,1.5790,1.5794,1.5789,1.5790,149
2012-08-28,13:50:00,1.5790,1.5790,1.5786,1.5787,236
2012-08-28,13:55:00,1.5787,1.5790,1.5787,1.5789,30
2012-08-28,14:00:00,1.5788,1.5790,1.5786,1.5786,147
2012-08-28,14:05:00,1.5785,1.5786,1.5782,1.5783,192
2012-08-28,14:10:00,1.5783,1.5785,1.5780,1.5780,202
2012-08-28,14:15:00,1.5780,1.5785,1.5779,1.5783,158
2012-08-28,14:20:00,1.5784,1.5785,1.5779,1.5781,120
2012-08-28,14:25:00,1.5782,1.5784,1.5780,1.5782,188
2012-08-28,14:30:00,1.5783,1.5784,1.5781,1.5782,287
2012-08-28,14:35:00,1.5782,1.5782,1.5776,1.5777,251
2012-08-28,14:40:00,1.5776,1.5779,1.5775,1.5779,323
2012-08-28,14:45:00,1.5778,1.5781,1.5778,1.5779,238
2012-08-28,14:50:00,1.5780,1.5780,1.5775,1.5775,363
2012-08-28,14:55:00,1.5775,1.5779,1.5775,1.5779,113
2012-08-28,15:00:00,1.5779,1.5779,1.5774,1.5774,378
2012-08-28,15:05:00,1.5774,1.5778,1.5771,1.5777,442
2012-08-28,15:10:00,1.5777,1.5778,1.5768,1.5777,800
2012-08-28,15:15:00,1.5777,1.5778,1.5775,1.5776,261
2012-08-28,15:20:00,1.5777,1.5781,1.5775,1.5780,498
2012-08-28,15:25:00,1.5780,1.5780,1.5777,1.5779,245
2012-08-28,15:30:00,1.5779,1.5779,1.5774,1.5777,641
2012-08-28,15:35:00,1.5777,1.5780,1.5774,1.5779,455
2012-08-28,15:40:00,1.5780,1.5781,1.5773,1.5774,396
2012-08-28,15:45:00,1.5775,1.5779,1.5772,1.5777,362
2012-08-28,15:50:00,1.5777,1.5786,1.5775,1.5785,865
2012-08-28,15:55:00,1.5785,1.5787,1.5782,1.5783,528
2012-08-28,16:00:00,1.5784,1.5786,1.5781,1.5781,259
2012-08-28,16:05:00,1.5781,1.5783,1.5781,1.5783,198
2012-08-28,16:10:00,1.5784,1.5784,1.5781,1.5784,132
2012-08-28,16:15:00,1.5784,1.5785,1.5779,1.5779,195
2012-08-28,16:20:00,1.5780,1.5781,1.5778,1.5778,144
2012-08-28,16:25:00,1.5777,1.5784,1.5777,1.5783,375
2012-08-28,16:30:00,1.5782,1.5789,1.5781,1.5787,578
2012-08-28,16:35:00,1.5787,1.5787,1.5779,1.5780,632
2012-08-28,16:40:00,1.5780,1.5781,1.5773,1.5773,588
2012-08-28,16:45:00,1.5773,1.5780,1.5773,1.5778,738
2012-08-28,16:50:00,1.5778,1.5779,1.5766,1.5769,471
2012-08-28,16:55:00,1.5769,1.5777,1.5768,1.5777,762
2012-08-28,17:00:00,1.5777,1.5782,1.5777,1.5782,754
2012-08-28,17:05:00,1.5782,1.5786,1.5778,1.5786,446
2012-08-28,17:10:00,1.5786,1.5791,1.5784,1.5790,560
2012-08-28,17:15:00,1.5789,1.5790,1.5780,1.5781,671
2012-08-28,17:20:00,1.5781,1.5785,1.5777,1.5782,467
2012-08-28,17:25:00,1.5783,1.5789,1.5781,1.5789,486
2012-08-28,17:30:00,1.5790,1.5793,1.5790,1.5790,569
2012-08-28,17:35:00,1.5789,1.5790,1.5783,1.5785,898
2012-08-28,17:40:00,1.5785,1.5787,1.5784,1.5786,233
2012-08-28,17:45:00,1.5786,1.5794,1.5786,1.5792,687
2012-08-28,17:50:00,1.5792,1.5794,1.5791,1.5792,249
2012-08-28,17:55:00,1.5793,1.5794,1.5788,1.5788,166
2012-08-28,18:00:00,1.5788,1.5791,1.5786,1.5791,134
2012-08-28,18:05:00,1.5791,1.5794,1.5789,1.5791,468
2012-08-28,18:10:00,1.5790,1.5796,1.5790,1.5793,507
2012-08-28,18:15:00,1.5793,1.5795,1.5788,1.5789,302
2012-08-28,18:20:00,1.5788,1.5795,1.5787,1.5795,235
2012-08-28,18:25:00,1.5796,1.5797,1.5793,1.5795,167
2012-08-28,18:30:00,1.5794,1.5795,1.5792,1.5792,105
2012-08-28,18:35:00,1.5791,1.5793,1.5791,1.5793,147
2012-08-28,18:40:00,1.5794,1.5795,1.5792,1.5793,218
2012-08-28,18:45:00,1.5794,1.5795,1.5793,1.5794,139
2012-08-28,18:50:00,1.5795,1.5795,1.5789,1.5790,259
2012-08-28,18:55:00,1.5790,1.5791,1.5785,1.5785,275
2012-08-28,19:00:00,1.5785,1.5787,1.5782,1.5783,418
2012-08-28,19:05:00,1.5783,1.5784,1.5776,1.5782,847
2012-08-28,19:10:00,1.5781,1.5788,1.5779,1.5787,305
2012-08-28,19:15:00,1.5787,1.5788,1.5784,1.5787,368
2012-08-28,19:20:00,1.5787,1.5788,1.5784,1.5786,316
2012-08-28,19:25:00,1.5787,1.5792,1.5786,1.5789,294
2012-08-28,19:30:00,1.5789,1.5794,1.5787,1.5793,501
2012-08-28,19:35:00,1.5793,1.5795,1.5789,1.5790,542
2012-08-28,19:40:00,1.5790,1.5792,1.5789,1.5792,216
2012-08-28,19:45:00,1.5792,1.5792,1.5788,1.5789,364
2012-08-28,19:50:00,1.5789,1.5792,1.5789,1.5790,251
2012-08-28,19:55:00,1.5789,1.5793,1.5789,1.5793,229
2012-08-28,20:00:00,1.5793,1.5801,1.5792,1.5796,687
2012-08-28,20:05:00,1.5796,1.5797,1.5793,1.5793,269
2012-08-28,20:10:00,1.5794,1.5794,1.5787,1.5790,667
2012-08-28,20:15:00,1.5790,1.5792,1.5789,1.5792,296
2012-08-28,20:20:00,1.5792,1.5794,1.5788,1.5789,423
2012-08-28,20:25:00,1.5788,1.5790,1.5784,1.5784,361
2012-08-28,20:30:00,1.5784,1.5785,1.5782,1.5784,414
2012-08-28,20:35:00,1.5783,1.5783,1.5779,1.5779,325
2012-08-28,20:40:00,1.5779,1.5781,1.5777,1.5780,268
2012-08-28,20:45:00,1.5780,1.5782,1.5775,1.5777,373
2012-08-28,20:50:00,1.5777,1.5784,1.5775,1.5784,499
2012-08-28,20:55:00,1.5784,1.5788,1.5781,1.5788,629
2012-08-28,21:00:00,1.5789,1.5791,1.5784,1.5785,508
2012-08-28,21:05:00,1.5786,1.5787,1.5784,1.5787,260
2012-08-28,21:10:00,1.5787,1.5803,1.5787,1.5798,1092
2012-08-28,21:15:00,1.5798,1.5803,1.5797,1.5798,921
2012-08-28,21:20:00,1.5799,1.5802,1.5799,1.5801,538
2012-08-28,21:25:00,1.5802,1.5810,1.5802,1.5805,1207
2012-08-28,21:30:00,1.5805,1.5806,1.5802,1.5802,744
2012-08-28,21:35:00,1.5803,1.5809,1.5802,1.5807,443
2012-08-28,21:40:00,1.5808,1.5809,1.5806,1.5807,404
2012-08-28,21:45:00,1.5808,1.5812,1.5805,1.5811,634
2012-08-28,21:50:00,1.5811,1.5813,1.5808,1.5810,598
2012-08-28,21:55:00,1.5811,1.5812,1.5806,1.5807,638
2012-08-28,22:00:00,1.5807,1.5811,1.5804,1.5809,1273
2012-08-28,22:05:00,1.5809,1.5814,1.5807,1.5812,1490
2012-08-28,22:10:00,1.5813,1.5825,1.5813,1.5822,3045
2012-08-28,22:15:00,1.5822,1.5827,1.5822,1.5825,795
2012-08-28,22:20:00,1.5825,1.5836,1.5825,1.5831,2496
2012-08-28,22:25:00,1.5831,1.5832,1.5826,1.5826,552
2012-08-28,22:30:00,1.5827,1.5832,1.5827,1.5829,738
2012-08-28,22:35:00,1.5829,1.5829,1.5820,1.5821,1198
2012-08-28,22:40:00,1.5820,1.5826,1.5820,1.5826,1030
2012-08-28,22:45:00,1.5826,1.5828,1.5825,1.5827,1199
2012-08-28,22:50:00,1.5827,1.5829,1.5825,1.5825,1122
2012-08-28,22:55:00,1.5825,1.5828,1.5823,1.5827,1455
2012-08-28,23:00:00,1.5827,1.5835,1.5827,1.5831,1607
2012-08-28,23:05:00,1.5831,1.5833,1.5825,1.5833,945
2012-08-28,23:10:00,1.5832,1.5835,1.5828,1.5828,915
2012-08-28,23:15:00,1.5827,1.5832,1.5825,1.5831,852
2012-08-28,23:20:00,1.5831,1.5832,1.5826,1.5831,257
2012-08-28,23:25:00,1.5831,1.5834,1.5825,1.5825,531
2012-08-28,23:30:00,1.5825,1.5828,1.5824,1.5826,407
2012-08-28,23:35:00,1.5826,1.5828,1.5826,1.5826,203
2012-08-28,23:40:00,1.5827,1.5828,1.5826,1.5827,118
2012-08-28,23:45:00,1.5828,1.5828,1.5825,1.5826,226
2012-08-28,23:50:00,1.5826,1.5827,1.5823,1.5824,321
2012-08-28,23:55:00,1.5825,1.5828,1.5824,1.5826,332
2012-08-29,00:00:00,1.5826,1.5827,1.5825,1.5826,120
2012-08-29,00:05:00,1.5826,1.5828,1.5825,1.5826,173
2012-08-29,00:10:00,1.5826,1.5827,1.5824,1.5826,124
2012-08-29,00:15:00,1.5825,1.5827,1.5823,1.5826,287
2012-08-29,00:20:00,1.5826,1.5829,1.5826,1.5829,130
2012-08-29,00:25:00,1.5830,1.5830,1.5826,1.5827,452
2012-08-29,00:30:00,1.5826,1.5826,1.5824,1.5826,311
2012-08-29,00:35:00,1.5826,1.5827,1.5826,1.5826,89
2012-08-29,00:40:00,1.5826,1.5827,1.5824,1.5825,136
2012-08-29,00:45:00,1.5825,1.5828,1.5825,1.5825,213
2012-08-29,00:50:00,1.5825,1.5829,1.5825,1.5827,73
2012-08-29,00:55:00,1.5827,1.5831,1.5826,1.5829,228
2012-08-29,01:00:00,1.5830,1.5832,1.5829,1.5830,265
2012-08-29,01:05:00,1.5829,1.5830,1.5828,1.5830,94
2012-08-29,01:10:00,1.5831,1.5831,1.5828,1.5828,136
2012-08-29,01:15:00,1.5829,1.5831,1.5829,1.5830,36
2012-08-29,01:20:00,1.5829,1.5831,1.5828,1.5830,140
2012-08-29,01:25:00,1.5830,1.5831,1.5827,1.5829,70
2012-08-29,01:30:00,1.5828,1.5829,1.5827,1.5829,27
2012-08-29,01:35:00,1.5829,1.5829,1.5826,1.5826,28
2012-08-29,01:40:00,1.5826,1.5827,1.5824,1.5827,391
2012-08-29,01:45:00,1.5826,1.5826,1.5825,1.5826,55
2012-08-29,01:50:00,1.5826,1.5826,1.5822,1.5824,244
2012-08-29,01:55:00,1.5823,1.5824,1.5822,1.5822,247
2012-08-29,02:00:00,1.5821,1.5827,1.5821,1.5827,248
2012-08-29,02:05:00,1.5827,1.5827,1.5825,1.5826,133
2012-08-29,02:10:00,1.5826,1.5826,1.5825,1.5825,60
2012-08-29,02:15:00,1.5825,1.5825,1.5824,1.5824,28
2012-08-29,02:20:00,1.5824,1.5826,1.5824,1.5825,179
2012-08-29,02:25:00,1.5824,1.5825,1.5823,1.5824,100
2012-08-29,02:30:00,1.5823,1.5826,1.5823,1.5825,110
2012-08-29,02:35:00,1.5824,1.5825,1.5822,1.5824,170
2012-08-29,02:40:00,1.5823,1.5824,1.5823,1.5824,67
2012-08-29,02:45:00,1.5823,1.5823,1.5821,1.5823,93
2012-08-29,02:50:00,1.5823,1.5824,1.5821,1.5821,123
2012-08-29,02:55:00,1.5821,1.5822,1.5818,1.5819,656
2012-08-29,03:00:00,1.5819,1.5823,1.5819,1.5822,261
2012-08-29,03:05:00,1.5821,1.5822,1.5820,1.5822,174
2012-08-29,03:10:00,1.5821,1.5824,1.5821,1.5822,130
2012-08-29,03:15:00,1.5822,1.5824,1.5822,1.5822,59
2012-08-29,03:20:00,1.5822,1.5823,1.5820,1.5822,54
2012-08-29,03:25:00,1.5822,1.5822,1.5821,1.5822,50
2012-08-29,03:30:00,1.5823,1.5826,1.5822,1.5825,138
2012-08-29,03:35:00,1.5825,1.5827,1.5824,1.5826,113
2012-08-29,03:40:00,1.5826,1.5828,1.5824,1.5824,165
2012-08-29,03:45:00,1.5824,1.5826,1.5821,1.5822,360
2012-08-29,03:50:00,1.5822,1.5822,1.5819,1.5821,430
2012-08-29,03:55:00,1.5821,1.5824,1.5821,1.5823,275
2012-08-29,04:00:00,1.5824,1.5825,1.5823,1.5824,42
2012-08-29,04:05:00,1.5823,1.5824,1.5823,1.5824,20
2012-08-29,04:10:00,1.5823,1.5824,1.5823,1.5823,65
2012-08-29,04:15:00,1.5823,1.5823,1.5822,1.5823,7
2012-08-29,04:20:00,1.5824,1.5826,1.5824,1.5824,67
2012-08-29,04:25:00,1.5825,1.5825,1.5823,1.5823,49
2012-08-29,04:30:00,1.5823,1.5823,1.5822,1.5822,23
2012-08-29,04:35:00,1.5822,1.5822,1.5820,1.5820,20
2012-08-29,04:40:00,1.5820,1.5820,1.5818,1.5818,23
2012-08-29,04:45:00,1.5818,1.5820,1.5817,1.5817,31
2012-08-29,04:50:00,1.5817,1.5820,1.5817,1.5820,20
2012-08-29,04:55:00,1.5819,1.5821,1.5814,1.5814,66
2012-08-29,05:00:00,1.5820,1.5820,1.5820,1.5820,1
2012-08-29,06:00:00,1.5823,1.5823,1.5818,1.5818,157
2012-08-29,06:05:00,1.5819,1.5819,1.5818,1.5819,14
2012-08-29,06:10:00,1.5820,1.5820,1.5815,1.5815,71
2012-08-29,06:15:00,1.5815,1.5816,1.5814,1.5816,43
2012-08-29,06:20:00,1.5815,1.5817,1.5814,1.5817,23
2012-08-29,06:25:00,1.5817,1.5817,1.5817,1.5817,28
2012-08-29,06:30:00,1.5816,1.5817,1.5816,1.5817,5
2012-08-29,06:35:00,1.5818,1.5819,1.5817,1.5819,24
2012-08-29,06:40:00,1.5819,1.5820,1.5819,1.5820,18
2012-08-29,06:45:00,1.5819,1.5819,1.5817,1.5817,7
2012-08-29,06:50:00,1.5817,1.5817,1.5817,1.5817,3
2012-08-29,06:55:00,1.5818,1.5818,1.5818,1.5818,1
2012-08-29,07:00:00,1.5818,1.5820,1.5818,1.5820,20
2012-08-29,07:05:00,1.5820,1.5821,1.5819,1.5821,45
2012-08-29,07:10:00,1.5821,1.5821,1.5820,1.5820,14
2012-08-29,07:15:00,1.5821,1.5822,1.5821,1.5821,8
2012-08-29,07:20:00,1.5822,1.5822,1.5822,1.5822,6
2012-08-29,07:30:00,1.5820,1.5820,1.5819,1.5820,15
2012-08-29,07:35:00,1.5819,1.5819,1.5819,1.5819,2
2012-08-29,07:45:00,1.5820,1.5820,1.5820,1.5820,1
2012-08-29,07:50:00,1.5821,1.5823,1.5821,1.5822,35
2012-08-29,07:55:00,1.5823,1.5825,1.5823,1.5825,71
2012-08-29,08:00:00,1.5826,1.5826,1.5819,1.5820,117
2012-08-29,08:05:00,1.5820,1.5821,1.5819,1.5819,43
2012-08-29,08:10:00,1.5819,1.5819,1.5816,1.5816,73
2012-08-29,08:15:00,1.5816,1.5819,1.5816,1.5817,87
2012-08-29,08:20:00,1.5816,1.5817,1.5816,1.5817,10
2012-08-29,08:25:00,1.5817,1.5817,1.5816,1.5816,11
2012-08-29,08:30:00,1.5817,1.5817,1.5816,1.5817,32
2012-08-29,08:35:00,1.5817,1.5819,1.5817,1.5817,38
2012-08-29,08:40:00,1.5818,1.5820,1.5817,1.5820,125
2012-08-29,08:45:00,1.5820,1.5821,1.5819,1.5819,216
2012-08-29,08:50:00,1.5820,1.5820,1.5818,1.5818,28
2012-08-29,08:55:00,1.5819,1.5819,1.5819,1.5819,8
2012-08-29,09:00:00,1.5818,1.5818,1.5816,1.5817,58
2012-08-29,09:05:00,1.5818,1.5820,1.5818,1.5820,40
2012-08-29,09:10:00,1.5819,1.5819,1.5818,1.5818,27
2012-08-29,09:15:00,1.5818,1.5819,1.5818,1.5819,45
2012-08-29,09:20:00,1.5819,1.5820,1.5819,1.5819,19
2012-08-29,09:25:00,1.5820,1.5820,1.5818,1.5818,23
2012-08-29,09:30:00,1.5818,1.5818,1.5817,1.5817,23
2012-08-29,09:35:00,1.5817,1.5817,1.5813,1.5815,101
2012-08-29,09:40:00,1.5814,1.5816,1.5814,1.5815,129
2012-08-29,09:45:00,1.5815,1.5815,1.5814,1.5815,34
2012-08-29,09:50:00,1.5815,1.5817,1.5815,1.5815,180
2012-08-29,09:55:00,1.5816,1.5816,1.5815,1.5815,31
2012-08-29,10:00:00,1.5816,1.5817,1.5815,1.5815,95
2012-08-29,10:05:00,1.5815,1.5815,1.5814,1.5814,19
2012-08-29,10:10:00,1.5814,1.5816,1.5814,1.5816,42
2012-08-29,10:15:00,1.5817,1.5819,1.5816,1.5816,61
2012-08-29,10:20:00,1.5816,1.5818,1.5816,1.5818,30
2012-08-29,10:25:00,1.5817,1.5818,1.5817,1.5817,7
2012-08-29,10:30:00,1.5817,1.5817,1.5817,1.5817,32
2012-08-29,10:35:00,1.5816,1.5816,1.5813,1.5815,180
2012-08-29,10:40:00,1.5815,1.5815,1.5815,1.5815,29
2012-08-29,10:45:00,1.5815,1.5816,1.5814,1.5814,22
2012-08-29,10:50:00,1.5815,1.5815,1.5815,1.5815,10
2012-08-29,10:55:00,1.5816,1.5816,1.5816,1.5816,1
2012-08-29,11:00:00,1.5816,1.5816,1.5815,1.5815,17
2012-08-29,11:10:00,1.5814,1.5814,1.5813,1.5814,57
2012-08-29,11:15:00,1.5814,1.5814,1.5812,1.5813,95
2012-08-29,11:20:00,1.5812,1.5814,1.5812,1.5814,43
2012-08-29,11:25:00,1.5814,1.5815,1.5814,1.5814,19
2012-08-29,11:30:00,1.5813,1.5815,1.5813,1.5815,28
2012-08-29,11:35:00,1.5815,1.5815,1.5814,1.5815,6
2012-08-29,11:40:00,1.5815,1.5816,1.5815,1.5815,36
2012-08-29,11:45:00,1.5814,1.5816,1.5814,1.5816,23
2012-08-29,11:50:00,1.5816,1.5816,1.5815,1.5816,42
2012-08-29,11:55:00,1.5815,1.5816,1.5815,1.5815,10
2012-08-29,12:00:00,1.5816,1.5816,1.5815,1.5815,18
2012-08-29,12:05:00,1.5816,1.5816,1.5814,1.5814,14
2012-08-29,12:10:00,1.5813,1.5815,1.5813,1.5814,18
2012-08-29,12:15:00,1.5815,1.5816,1.5815,1.5816,13
2012-08-29,12:20:00,1.5816,1.5816,1.5816,1.5816,10
2012-08-29,12:25:00,1.5816,1.5816,1.5814,1.5815,52
2012-08-29,12:30:00,1.5815,1.5816,1.5815,1.5816,5
2012-08-29,12:35:00,1.5816,1.5816,1.5815,1.5815,54
2012-08-29,12:40:00,1.5815,1.5816,1.5815,1.5816,21
2012-08-29,12:45:00,1.5815,1.5816,1.5814,1.5816,66
2012-08-29,12:50:00,1.5815,1.5816,1.5815,1.5815,33
2012-08-29,12:55:00,1.5815,1.5816,1.5815,1.5815,59
2012-08-29,13:00:00,1.5814,1.5815,1.5814,1.5814,83
2012-08-29,13:05:00,1.5815,1.5816,1.5814,1.5814,82
2012-08-29,13:10:00,1.5815,1.5815,1.5813,1.5815,45
2012-08-29,13:15:00,1.5816,1.5816,1.5815,1.5816,11
2012-08-29,13:20:00,1.5817,1.5818,1.5816,1.5816,139
2012-08-29,13:25:00,1.5816,1.5816,1.5814,1.5816,81
2012-08-29,13:30:00,1.5817,1.5817,1.5815,1.5816,54
2012-08-29,13:35:00,1.5816,1.5818,1.5815,1.5818,37
2012-08-29,13:40:00,1.5818,1.5818,1.5816,1.5817,42
2012-08-29,13:45:00,1.5817,1.5818,1.5816,1.5817,48
2012-08-29,13:50:00,1.5817,1.5817,1.5816,1.5816,18
2012-08-29,13:55:00,1.5817,1.5817,1.5813,1.5815,81
2012-08-29,14:00:00,1.5813,1.5817,1.5813,1.5815,130
2012-08-29,14:05:00,1.5815,1.5817,1.5815,1.5816,36
2012-08-29,14:10:00,1.5816,1.5819,1.5816,1.5818,116
2012-08-29,14:15:00,1.5818,1.5819,1.5814,1.5817,147
2012-08-29,14:20:00,1.5817,1.5820,1.5817,1.5819,202
2012-08-29,14:25:00,1.5819,1.5820,1.5815,1.5818,284
2012-08-29,14:30:00,1.5817,1.5818,1.5814,1.5815,144
2012-08-29,14:35:00,1.5815,1.5817,1.5813,1.5813,252
2012-08-29,14:40:00,1.5813,1.5816,1.5812,1.5814,144
2012-08-29,14:45:00,1.5814,1.5814,1.5811,1.5812,128
2012-08-29,14:50:00,1.5812,1.5812,1.5808,1.5812,263
2012-08-29,14:55:00,1.5813,1.5816,1.5813,1.5816,399
2012-08-29,15:00:00,1.5815,1.5815,1.5805,1.5807,386
2012-08-29,15:05:00,1.5807,1.5811,1.5804,1.5811,269
2012-08-29,15:10:00,1.5810,1.5814,1.5808,1.5809,425
2012-08-29,15:15:00,1.5809,1.5812,1.5809,1.5809,258
2012-08-29,15:20:00,1.5809,1.5810,1.5804,1.5804,511
2012-08-29,15:25:00,1.5804,1.5809,1.5804,1.5809,365
2012-08-29,15:30:00,1.5809,1.5810,1.5804,1.5805,233
2012-08-29,15:35:00,1.5804,1.5809,1.5804,1.5805,432
2012-08-29,15:40:00,1.5804,1.5806,1.5802,1.5806,313
2012-08-29,15:45:00,1.5806,1.5809,1.5802,1.5802,360
2012-08-29,15:50:00,1.5803,1.5810,1.5802,1.5809,401
2012-08-29,15:55:00,1.5808,1.5815,1.5805,1.5815,329
2012-08-29,16:00:00,1.5815,1.5818,1.5812,1.5818,549
2012-08-29,16:05:00,1.5818,1.5818,1.5815,1.5816,442
2012-08-29,16:10:00,1.5816,1.5816,1.5812,1.5815,350
2012-08-29,16:15:00,1.5814,1.5816,1.5812,1.5812,382
2012-08-29,16:20:00,1.5813,1.5816,1.5813,1.5814,211
2012-08-29,16:25:00,1.5815,1.5819,1.5814,1.5818,405
2012-08-29,16:30:00,1.5819,1.5822,1.5818,1.5821,938
2012-08-29,16:35:00,1.5821,1.5823,1.5817,1.5819,703
2012-08-29,16:40:00,1.5820,1.5821,1.5816,1.5819,275
2012-08-29,16:45:00,1.5820,1.5823,1.5818,1.5820,260
2012-08-29,16:50:00,1.5821,1.5822,1.5816,1.5816,224
2012-08-29,16:55:00,1.5816,1.5818,1.5813,1.5817,518
2012-08-29,17:00:00,1.5816,1.5820,1.5815,1.5818,540
2012-08-29,17:05:00,1.5818,1.5822,1.5816,1.5818,450
2012-08-29,17:10:00,1.5818,1.5821,1.5816,1.5820,267
2012-08-29,17:15:00,1.5819,1.5820,1.5816,1.5816,222
2012-08-29,17:20:00,1.5817,1.5821,1.5815,1.5820,226
2012-08-29,17:25:00,1.5820,1.5825,1.5819,1.5823,346
2012-08-29,17:30:00,1.5823,1.5825,1.5821,1.5821,188
2012-08-29,17:35:00,1.5822,1.5824,1.5821,1.5822,188
2012-08-29,17:40:00,1.5823,1.5824,1.5821,1.5823,80
2012-08-29,17:45:00,1.5824,1.5824,1.5820,1.5821,272
2012-08-29,17:50:00,1.5822,1.5823,1.5819,1.5819,218
2012-08-29,17:55:00,1.5819,1.5821,1.5818,1.5819,96
2012-08-29,18:00:00,1.5819,1.5826,1.5818,1.5824,343
2012-08-29,18:05:00,1.5825,1.5827,1.5823,1.5825,145
2012-08-29,18:10:00,1.5826,1.5826,1.5822,1.5823,195
2012-08-29,18:15:00,1.5824,1.5826,1.5821,1.5824,332
2012-08-29,18:20:00,1.5824,1.5825,1.5823,1.5824,83
2012-08-29,18:25:00,1.5824,1.5824,1.5821,1.5823,182
2012-08-29,18:30:00,1.5822,1.5824,1.5822,1.5824,190
2012-08-29,18:35:00,1.5824,1.5825,1.5818,1.5820,868
2012-08-29,18:40:00,1.5820,1.5823,1.5820,1.5822,283
2012-08-29,18:45:00,1.5822,1.5824,1.5821,1.5824,181
2012-08-29,18:50:00,1.5824,1.5824,1.5819,1.5819,238
2012-08-29,18:55:00,1.5818,1.5822,1.5818,1.5821,158
2012-08-29,19:00:00,1.5821,1.5825,1.5820,1.5825,252
2012-08-29,19:05:00,1.5825,1.5831,1.5824,1.5829,805
2012-08-29,19:10:00,1.5830,1.5833,1.5830,1.5831,473
2012-08-29,19:15:00,1.5831,1.5831,1.5829,1.5831,244
2012-08-29,19:20:00,1.5831,1.5836,1.5829,1.5832,1048
2012-08-29,19:25:00,1.5833,1.5834,1.5832,1.5832,167
2012-08-29,19:30:00,1.5832,1.5832,1.5823,1.5825,408
2012-08-29,19:35:00,1.5825,1.5828,1.5825,1.5827,288
2012-08-29,19:40:00,1.5827,1.5827,1.5824,1.5826,324
2012-08-29,19:45:00,1.5826,1.5834,1.5823,1.5833,826
2012-08-29,19:50:00,1.5833,1.5844,1.5833,1.5837,2117
2012-08-29,19:55:00,1.5838,1.5839,1.5834,1.5836,612
2012-08-29,20:00:00,1.5836,1.5840,1.5836,1.5837,710
2012-08-29,20:05:00,1.5837,1.5839,1.5834,1.5837,993
2012-08-29,20:10:00,1.5838,1.5843,1.5836,1.5842,342
2012-08-29,20:15:00,1.5842,1.5842,1.5839,1.5841,186
2012-08-29,20:20:00,1.5841,1.5847,1.5838,1.5847,539
2012-08-29,20:25:00,1.5847,1.5848,1.5840,1.5842,743
2012-08-29,20:30:00,1.5843,1.5844,1.5837,1.5837,584
2012-08-29,20:35:00,1.5837,1.5854,1.5837,1.5851,1535
2012-08-29,20:40:00,1.5851,1.5852,1.5837,1.5838,796
2012-08-29,20:45:00,1.5839,1.5844,1.5836,1.5838,515
2012-08-29,20:50:00,1.5838,1.5841,1.5837,1.5839,325
2012-08-29,20:55:00,1.5838,1.5839,1.5836,1.5837,329
2012-08-29,21:00:00,1.5837,1.5845,1.5837,1.5840,595
2012-08-29,21:05:00,1.5839,1.5843,1.5837,1.5839,484
2012-08-29,21:10:00,1.5840,1.5845,1.5840,1.5843,455
2012-08-29,21:15:00,1.5844,1.5847,1.5840,1.5841,337
2012-08-29,21:20:00,1.5840,1.5840,1.5837,1.5839,282
2012-08-29,21:25:00,1.5839,1.5840,1.5834,1.5836,468
2012-08-29,21:30:00,1.5836,1.5837,1.5835,1.5836,384
2012-08-29,21:35:00,1.5836,1.5841,1.5836,1.5839,375
2012-08-29,21:40:00,1.5839,1.5840,1.5837,1.5838,212
2012-08-29,21:45:00,1.5838,1.5838,1.5835,1.5837,224
2012-08-29,21:50:00,1.5837,1.5840,1.5825,1.5825,1610
2012-08-29,21:55:00,1.5825,1.5825,1.5807,1.5815,3029
2012-08-29,22:00:00,1.5815,1.5822,1.5810,1.5821,1396
2012-08-29,22:05:00,1.5821,1.5828,1.5820,1.5825,1108
2012-08-29,22:10:00,1.5826,1.5834,1.5826,1.5832,718
2012-08-29,22:15:00,1.5832,1.5836,1.5826,1.5828,1149
2012-08-29,22:20:00,1.5828,1.5835,1.5828,1.5830,823
2012-08-29,22:25:00,1.5830,1.5833,1.5827,1.5828,703
2012-08-29,22:30:00,1.5828,1.5830,1.5827,1.5827,281
2012-08-29,22:35:00,1.5827,1.5835,1.5827,1.5831,552
2012-08-29,22:40:00,1.5830,1.5833,1.5828,1.5832,419
2012-08-29,22:45:00,1.5833,1.5833,1.5828,1.5828,653
2012-08-29,22:50:00,1.5830,1.5830,1.5823,1.5825,977
2012-08-29,22:55:00,1.5825,1.5829,1.5825,1.5827,1214
2012-08-29,23:00:00,1.5827,1.5837,1.5827,1.5836,2344
2012-08-29,23:05:00,1.5836,1.5837,1.5833,1.5833,733
2012-08-29,23:10:00,1.5833,1.5837,1.5831,1.5832,369
2012-08-29,23:15:00,1.5832,1.5833,1.5828,1.5831,344
2012-08-29,23:20:00,1.5831,1.5832,1.5828,1.5829,332
2012-08-29,23:25:00,1.5828,1.5833,1.5828,1.5832,616
2012-08-29,23:30:00,1.5833,1.5843,1.5833,1.5841,670
2012-08-29,23:35:00,1.5841,1.5844,1.5841,1.5844,371
2012-08-29,23:40:00,1.5844,1.5846,1.5840,1.5840,239
2012-08-29,23:45:00,1.5841,1.5844,1.5840,1.5843,222
2012-08-29,23:50:00,1.5844,1.5846,1.5842,1.5842,215
2012-08-29,23:55:00,1.5842,1.5842,1.5837,1.5838,210
2012-08-30,00:00:00,1.5838,1.5841,1.5838,1.5841,136
2012-08-30,00:05:00,1.5841,1.5843,1.5840,1.5842,100
2012-08-30,00:10:00,1.5843,1.5843,1.5839,1.5839,157
2012-08-30,00:15:00,1.5838,1.5838,1.5836,1.5838,412
2012-08-30,00:20:00,1.5838,1.5841,1.5838,1.5840,115
2012-08-30,00:25:00,1.5840,1.5840,1.5838,1.5839,115
2012-08-30,00:30:00,1.5839,1.5839,1.5836,1.5836,159
2012-08-30,00:35:00,1.5837,1.5838,1.5834,1.5835,232
2012-08-30,00:40:00,1.5836,1.5836,1.5832,1.5834,239
2012-08-30,00:45:00,1.5833,1.5834,1.5831,1.5832,97
2012-08-30,00:50:00,1.5832,1.5833,1.5831,1.5833,64
2012-08-30,00:55:00,1.5833,1.5833,1.5832,1.5832,100
2012-08-30,01:00:00,1.5831,1.5833,1.5830,1.5832,125
2012-08-30,01:05:00,1.5833,1.5834,1.5833,1.5833,35
2012-08-30,01:10:00,1.5833,1.5839,1.5833,1.5839,278
2012-08-30,01:15:00,1.5839,1.5839,1.5838,1.5839,41
2012-08-30,01:20:00,1.5839,1.5839,1.5838,1.5838,65
2012-08-30,01:25:00,1.5838,1.5839,1.5837,1.5837,109
2012-08-30,01:30:00,1.5837,1.5838,1.5835,1.5835,117
2012-08-30,01:35:00,1.5835,1.5838,1.5835,1.5838,73
2012-08-30,01:40:00,1.5838,1.5839,1.5836,1.5838,108
2012-08-30,01:45:00,1.5838,1.5840,1.5838,1.5840,46
2012-08-30,01:50:00,1.5839,1.5841,1.5839,1.5840,96
2012-08-30,01:55:00,1.5839,1.5840,1.5839,1.5840,49
2012-08-30,02:00:00,1.5839,1.5840,1.5838,1.5839,96
2012-08-30,02:05:00,1.5839,1.5839,1.5833,1.5833,332
2012-08-30,02:10:00,1.5833,1.5835,1.5833,1.5834,288
2012-08-30,02:15:00,1.5834,1.5835,1.5834,1.5835,109
2012-08-30,02:20:00,1.5836,1.5836,1.5834,1.5834,55
2012-08-30,02:25:00,1.5835,1.5836,1.5835,1.5836,84
2012-08-30,02:30:00,1.5836,1.5837,1.5835,1.5836,83
2012-08-30,02:35:00,1.5837,1.5839,1.5835,1.5835,138
2012-08-30,02:40:00,1.5836,1.5838,1.5836,1.5837,107
2012-08-30,02:45:00,1.5837,1.5837,1.5835,1.5835,112
2012-08-30,02:50:00,1.5835,1.5836,1.5835,1.5836,87
2012-08-30,02:55:00,1.5836,1.5837,1.5834,1.5834,410
2012-08-30,03:00:00,1.5835,1.5835,1.5828,1.5828,492
2012-08-30,03:05:00,1.5828,1.5832,1.5828,1.5832,94
2012-08-30,03:10:00,1.5831,1.5831,1.5830,1.5831,18
2012-08-30,03:15:00,1.5832,1.5833,1.5832,1.5833,25
2012-08-30,03:20:00,1.5833,1.5833,1.5832,1.5832,52
2012-08-30,03:25:00,1.5831,1.5832,1.5831,1.5831,25
2012-08-30,03:30:00,1.5831,1.5832,1.5829,1.5832,127
2012-08-30,03:35:00,1.5831,1.5831,1.5829,1.5830,66
2012-08-30,03:40:00,1.5830,1.5830,1.5829,1.5830,27
2012-08-30,03:45:00,1.5830,1.5831,1.5829,1.5831,82
2012-08-30,03:50:00,1.5832,1.5832,1.5830,1.5831,94
2012-08-30,03:55:00,1.5832,1.5833,1.5829,1.5830,145
2012-08-30,04:00:00,1.5830,1.5831,1.5829,1.5830,11
2012-08-30,04:05:00,1.5830,1.5830,1.5828,1.5830,86
2012-08-30,04:10:00,1.5829,1.5831,1.5829,1.5830,26
2012-08-30,04:15:00,1.5830,1.5830,1.5828,1.5829,30
2012-08-30,04:20:00,1.5829,1.5831,1.5828,1.5831,73
2012-08-30,04:25:00,1.5830,1.5832,1.5830,1.5830,23
2012-08-30,04:30:00,1.5830,1.5830,1.5829,1.5830,6
2012-08-30,04:35:00,1.5830,1.5831,1.5829,1.5829,12
2012-08-30,04:40:00,1.5831,1.5832,1.5830,1.5830,34
2012-08-30,04:45:00,1.5830,1.5830,1.5829,1.5829,7
2012-08-30,04:50:00,1.5829,1.5829,1.5827,1.5827,26
2012-08-30,04:55:00,1.5828,1.5832,1.5826,1.5832,39
2012-08-30,05:00:00,1.5835,1.5835,1.5835,1.5835,1
2012-08-30,06:00:00,1.5830,1.5830,1.5828,1.5829,23
2012-08-30,06:05:00,1.5830,1.5830,1.5827,1.5828,28
2012-08-30,06:10:00,1.5828,1.5828,1.5828,1.5828,3
2012-08-30,06:15:00,1.5829,1.5829,1.5828,1.5828,9
2012-08-30,06:20:00,1.5829,1.5830,1.5829,1.5830,60
2012-08-30,06:25:00,1.5830,1.5831,1.5830,1.5830,7
2012-08-30,06:30:00,1.5830,1.5830,1.5830,1.5830,5
2012-08-30,06:35:00,1.5830,1.5830,1.5829,1.5830,21
2012-08-30,06:40:00,1.5831,1.5832,1.5831,1.5832,6
2012-08-30,06:45:00,1.5831,1.5832,1.5829,1.5832,41
2012-08-30,06:50:00,1.5833,1.5834,1.5832,1.5832,44
2012-08-30,06:55:00,1.5831,1.5834,1.5831,1.5833,46
2012-08-30,07:00:00,1.5832,1.5832,1.5831,1.5831,8
2012-08-30,07:05:00,1.5832,1.5833,1.5832,1.5832,20
2012-08-30,07:15:00,1.5832,1.5834,1.5832,1.5834,9
2012-08-30,07:25:00,1.5834,1.5835,1.5833,1.5834,12
2012-08-30,07:35:00,1.5833,1.5833,1.5829,1.5829,10
2012-08-30,07:40:00,1.5828,1.5828,1.5824,1.5824,7
2012-08-30,07:45:00,1.5825,1.5827,1.5825,1.5827,10
2012-08-30,07:50:00,1.5828,1.5828,1.5827,1.5828,28
2012-08-30,07:55:00,1.5827,1.5828,1.5826,1.5826,49
2012-08-30,08:00:00,1.5826,1.5829,1.5826,1.5828,33
2012-08-30,08:05:00,1.5829,1.5830,1.5829,1.5830,34
2012-08-30,08:10:00,1.5831,1.5831,1.5830,1.5830,45
2012-08-30,08:15:00,1.5830,1.5830,1.5830,1.5830,13
2012-08-30,08:20:00,1.5830,1.5831,1.5830,1.5831,30
2012-08-30,08:25:00,1.5830,1.5831,1.5826,1.5826,74
2012-08-30,08:30:00,1.5826,1.5827,1.5822,1.5824,97
2012-08-30,08:35:00,1.5824,1.5826,1.5824,1.5825,75
2012-08-30,08:40:00,1.5825,1.5825,1.5821,1.5822,60
2012-08-30,08:45:00,1.5822,1.5823,1.5821,1.5821,26
2012-08-30,08:50:00,1.5822,1.5826,1.5822,1.5825,60
2012-08-30,08:55:00,1.5825,1.5825,1.5821,1.5821,59
2012-08-30,09:00:00,1.5821,1.5824,1.5820,1.5824,60
2012-08-30,09:05:00,1.5824,1.5830,1.5824,1.5828,143
2012-08-30,09:10:00,1.5827,1.5828,1.5826,1.5826,16
2012-08-30,09:15:00,1.5826,1.5829,1.5826,1.5828,43
2012-08-30,09:20:00,1.5828,1.5829,1.5827,1.5827,41
2012-08-30,09:25:00,1.5827,1.5827,1.5825,1.5826,59
2012-08-30,09:30:00,1.5825,1.5827,1.5823,1.5825,140
2012-08-30,09:35:00,1.5824,1.5826,1.5823,1.5826,35
2012-08-30,09:40:00,1.5825,1.5825,1.5823,1.5824,20
2012-08-30,09:45:00,1.5825,1.5826,1.5825,1.5826,22
2012-08-30,09:50:00,1.5826,1.5827,1.5826,1.5827,58
2012-08-30,09:55:00,1.5827,1.5829,1.5826,1.5826,150
2012-08-30,10:00:00,1.5827,1.5827,1.5825,1.5825,65
2012-08-30,10:05:00,1.5825,1.5829,1.5824,1.5829,95
2012-08-30,10:10:00,1.5828,1.5830,1.5828,1.5829,45
2012-08-30,10:15:00,1.5830,1.5831,1.5830,1.5831,8
2012-08-30,10:20:00,1.5831,1.5832,1.5831,1.5832,32
2012-08-30,10:25:00,1.5832,1.5832,1.5830,1.5830,90
2012-08-30,10:30:00,1.5831,1.5831,1.5830,1.5831,9
2012-08-30,10:35:00,1.5831,1.5833,1.5829,1.5829,155
2012-08-30,10:40:00,1.5830,1.5830,1.5829,1.5829,4
2012-08-30,10:45:00,1.5829,1.5830,1.5828,1.5828,52
2012-08-30,10:50:00,1.5829,1.5830,1.5829,1.5830,12
2012-08-30,10:55:00,1.5830,1.5830,1.5829,1.5830,65
2012-08-30,11:00:00,1.5829,1.5830,1.5828,1.5830,29
2012-08-30,11:05:00,1.5831,1.5831,1.5830,1.5830,8
2012-08-30,11:10:00,1.5830,1.5830,1.5830,1.5830,12
2012-08-30,11:15:00,1.5831,1.5831,1.5831,1.5831,7
2012-08-30,11:20:00,1.5831,1.5831,1.5830,1.5830,7
2012-08-30,11:25:00,1.5831,1.5831,1.5830,1.5830,36
2012-08-30,11:30:00,1.5830,1.5830,1.5830,1.5830,32
2012-08-30,11:35:00,1.5830,1.5830,1.5827,1.5827,58
2012-08-30,11:40:00,1.5827,1.5829,1.5827,1.5828,20
2012-08-30,11:45:00,1.5828,1.5828,1.5827,1.5827,22
2012-08-30,11:50:00,1.5827,1.5828,1.5827,1.5828,29
2012-08-30,11:55:00,1.5828,1.5828,1.5826,1.5826,34
2012-08-30,12:00:00,1.5826,1.5826,1.5825,1.5825,27
2012-08-30,12:05:00,1.5825,1.5825,1.5824,1.5824,11
2012-08-30,12:10:00,1.5824,1.5824,1.5824,1.5824,72
2012-08-30,12:15:00,1.5825,1.5826,1.5824,1.5825,46
2012-08-30,12:20:00,1.5825,1.5826,1.5825,1.5826,33
2012-08-30,12:25:00,1.5826,1.5826,1.5826,1.5826,7
2012-08-30,12:30:00,1.5826,1.5826,1.5825,1.5825,11
2012-08-30,12:35:00,1.5826,1.5826,1.5825,1.5825,17
2012-08-30,12:40:00,1.5826,1.5826,1.5826,1.5826,4
2012-08-30,12:45:00,1.5825,1.5825,1.5824,1.5825,25
2012-08-30,12:50:00,1.5823,1.5825,1.5823,1.5823,29
2012-08-30,12:55:00,1.5823,1.5823,1.5821,1.5822,35
2012-08-30,13:00:00,1.5822,1.5824,1.5822,1.5824,45
2012-08-30,13:05:00,1.5825,1.5833,1.5825,1.5830,223
2012-08-30,13:10:00,1.5831,1.5832,1.5830,1.5830,67
2012-08-30,13:15:00,1.5831,1.5834,1.5831,1.5833,74
2012-08-30,13:20:00,1.5833,1.5833,1.5827,1.5827,111
2012-08-30,13:25:00,1.5827,1.5829,1.5827,1.5828,79
2012-08-30,13:30:00,1.5829,1.5832,1.5829,1.5831,70
2012-08-30,13:35:00,1.5830,1.5834,1.5830,1.5834,58
2012-08-30,13:40:00,1.5834,1.5837,1.5831,1.5836,175
2012-08-30,13:45:00,1.5836,1.5838,1.5835,1.5836,66
2012-08-30,13:50:00,1.5837,1.5838,1.5834,1.5836,207
2012-08-30,13:55:00,1.5836,1.5837,1.5833,1.5834,130
2012-08-30,14:00:00,1.5834,1.5841,1.5834,1.5838,292
2012-08-30,14:05:00,1.5839,1.5839,1.5836,1.5839,78
2012-08-30,14:10:00,1.5838,1.5839,1.5835,1.5835,68
2012-08-30,14:15:00,1.5834,1.5835,1.5832,1.5832,106
2012-08-30,14:20:00,1.5832,1.5833,1.5829,1.5830,388
2012-08-30,14:25:00,1.5831,1.5835,1.5830,1.5834,71
2012-08-30,14:30:00,1.5835,1.5836,1.5834,1.5834,118
2012-08-30,14:35:00,1.5835,1.5840,1.5835,1.5837,194
2012-08-30,14:40:00,1.5837,1.5838,1.5835,1.5835,116
2012-08-30,14:45:00,1.5834,1.5834,1.5828,1.5831,118
2012-08-30,14:50:00,1.5831,1.5835,1.5831,1.5835,102
2012-08-30,14:55:00,1.5834,1.5834,1.5831,1.5833,146
2012-08-30,15:00:00,1.5833,1.5838,1.5831,1.5838,349
2012-08-30,15:05:00,1.5838,1.5840,1.5827,1.5831,680
2012-08-30,15:10:00,1.5832,1.5832,1.5830,1.5830,126
2012-08-30,15:15:00,1.5829,1.5835,1.5828,1.5833,337
2012-08-30,15:20:00,1.5834,1.5834,1.5830,1.5831,89
2012-08-30,15:25:00,1.5831,1.5834,1.5829,1.5834,244
2012-08-30,15:30:00,1.5835,1.5836,1.5831,1.5833,145
2012-08-30,15:35:00,1.5833,1.5834,1.5830,1.5833,85
2012-08-30,15:40:00,1.5834,1.5836,1.5832,1.5832,178
2012-08-30,15:45:00,1.5833,1.5834,1.5831,1.5833,165
2012-08-30,15:50:00,1.5833,1.5838,1.5833,1.5838,168
2012-08-30,15:55:00,1.5838,1.5838,1.5834,1.5837,304
2012-08-30,16:00:00,1.5836,1.5838,1.5834,1.5836,190
2012-08-30,16:05:00,1.5836,1.5836,1.5834,1.5835,121
2012-08-30,16:10:00,1.5835,1.5835,1.5833,1.5833,182
2012-08-30,16:15:00,1.5833,1.5834,1.5832,1.5834,363
2012-08-30,16:20:00,1.5834,1.5834,1.5830,1.5831,155
2012-08-30,16:25:00,1.5831,1.5832,1.5829,1.5830,166
2012-08-30,16:30:00,1.5831,1.5831,1.5824,1.5825,459
2012-08-30,16:35:00,1.5825,1.5828,1.5824,1.5827,210
2012-08-30,16:40:00,1.5828,1.5829,1.5823,1.5825,261
2012-08-30,16:45:00,1.5824,1.5824,1.5813,1.5819,757
2012-08-30,16:50:00,1.5818,1.5820,1.5817,1.5818,278
2012-08-30,16:55:00,1.5818,1.5821,1.5818,1.5818,213
2012-08-30,17:00:00,1.5819,1.5826,1.5819,1.5826,432
2012-08-30,17:05:00,1.5825,1.5837,1.5825,1.5832,647
2012-08-30,17:10:00,1.5833,1.5837,1.5832,1.5836,260
2012-08-30,17:15:00,1.5836,1.5840,1.5836,1.5837,215
2012-08-30,17:20:00,1.5837,1.5837,1.5834,1.5834,191
2012-08-30,17:25:00,1.5835,1.5835,1.5833,1.5834,153
2012-08-30,17:30:00,1.5835,1.5837,1.5833,1.5835,175
2012-08-30,17:35:00,1.5835,1.5835,1.5831,1.5833,145
2012-08-30,17:40:00,1.5833,1.5833,1.5828,1.5829,245
2012-08-30,17:45:00,1.5829,1.5832,1.5828,1.5830,97
2012-08-30,17:50:00,1.5830,1.5830,1.5827,1.5829,155
2012-08-30,17:55:00,1.5829,1.5829,1.5827,1.5827,148
2012-08-30,18:00:00,1.5826,1.5831,1.5826,1.5828,122
2012-08-30,18:05:00,1.5827,1.5828,1.5823,1.5825,116
2012-08-30,18:10:00,1.5824,1.5827,1.5823,1.5826,489
2012-08-30,18:15:00,1.5825,1.5827,1.5824,1.5824,308
2012-08-30,18:20:00,1.5824,1.5827,1.5823,1.5827,239
2012-08-30,18:25:00,1.5827,1.5827,1.5825,1.5826,74
2012-08-30,18:30:00,1.5826,1.5827,1.5825,1.5825,166
2012-08-30,18:35:00,1.5825,1.5831,1.5824,1.5831,177
2012-08-30,18:40:00,1.5831,1.5834,1.5829,1.5834,240
2012-08-30,18:45:00,1.5834,1.5835,1.5834,1.5835,80
2012-08-30,18:50:00,1.5835,1.5838,1.5835,1.5837,216
2012-08-30,18:55:00,1.5838,1.5843,1.5837,1.5843,884
2012-08-30,19:00:00,1.5843,1.5844,1.5840,1.5841,355
2012-08-30,19:05:00,1.5842,1.5842,1.5838,1.5838,104
2012-08-30,19:10:00,1.5839,1.5840,1.5837,1.5837,94
2012-08-30,19:15:00,1.5837,1.5839,1.5837,1.5838,80
2012-08-30,19:20:00,1.5838,1.5838,1.5836,1.5837,114
2012-08-30,19:25:00,1.5837,1.5837,1.5836,1.5837,137
2012-08-30,19:30:00,1.5836,1.5846,1.5834,1.5845,891
2012-08-30,19:35:00,1.5846,1.5848,1.5845,1.5847,348
2012-08-30,19:40:00,1.5848,1.5850,1.5847,1.5850,269
2012-08-30,19:45:00,1.5850,1.5851,1.5847,1.5847,309
2012-08-30,19:50:00,1.5848,1.5848,1.5844,1.5846,191
2012-08-30,19:55:00,1.5846,1.5847,1.5841,1.5842,451
2012-08-30,20:00:00,1.5841,1.5845,1.5841,1.5841,251
2012-08-30,20:05:00,1.5840,1.5844,1.5838,1.5844,315
2012-08-30,20:10:00,1.5844,1.5856,1.5844,1.5855,733
2012-08-30,20:15:00,1.5855,1.5874,1.5854,1.5865,2532
2012-08-30,20:20:00,1.5865,1.5869,1.5864,1.5867,392
2012-08-30,20:25:00,1.5868,1.5873,1.5865,1.5866,857
2012-08-30,20:30:00,1.5865,1.5870,1.5858,1.5859,1776
2012-08-30,20:35:00,1.5859,1.5864,1.5858,1.5861,2196
2012-08-30,20:40:00,1.5861,1.5865,1.5860,1.5861,787
2012-08-30,20:45:00,1.5861,1.5862,1.5859,1.5860,251
2012-08-30,20:50:00,1.5860,1.5861,1.5856,1.5861,438
2012-08-30,20:55:00,1.5861,1.5863,1.5854,1.5854,474
2012-08-30,21:00:00,1.5855,1.5859,1.5853,1.5856,643
2012-08-30,21:05:00,1.5856,1.5858,1.5855,1.5857,368
2012-08-30,21:10:00,1.5857,1.5858,1.5855,1.5856,513
2012-08-30,21:15:00,1.5856,1.5857,1.5852,1.5852,225
2012-08-30,21:20:00,1.5852,1.5855,1.5849,1.5852,749
2012-08-30,21:25:00,1.5853,1.5855,1.5851,1.5855,424
2012-08-30,21:30:00,1.5854,1.5855,1.5851,1.5853,504
2012-08-30,21:35:00,1.5853,1.5854,1.5852,1.5854,186
2012-08-30,21:40:00,1.5855,1.5855,1.5852,1.5854,323
2012-08-30,21:45:00,1.5854,1.5857,1.5854,1.5857,371
2012-08-30,21:50:00,1.5857,1.5860,1.5856,1.5857,387
2012-08-30,21:55:00,1.5857,1.5857,1.5850,1.5852,437
2012-08-30,22:00:00,1.5852,1.5857,1.5851,1.5856,375
2012-08-30,22:05:00,1.5856,1.5861,1.5854,1.5861,626
2012-08-30,22:10:00,1.5862,1.5864,1.5855,1.5855,641
2012-08-30,22:15:00,1.5855,1.5856,1.5845,1.5846,857
2012-08-30,22:20:00,1.5845,1.5848,1.5836,1.5839,1152
2012-08-30,22:25:00,1.5839,1.5840,1.5827,1.5834,1491
2012-08-30,22:30:00,1.5834,1.5834,1.5827,1.5833,1048
2012-08-30,22:35:00,1.5834,1.5836,1.5820,1.5822,1516
2012-08-30,22:40:00,1.5821,1.5821,1.5809,1.5812,2178
2012-08-30,22:45:00,1.5812,1.5813,1.5807,1.5808,1829
2012-08-30,22:50:00,1.5808,1.5808,1.5800,1.5807,2919
2012-08-30,22:55:00,1.5807,1.5812,1.5803,1.5812,2434
2012-08-30,23:00:00,1.5812,1.5814,1.5808,1.5813,1582
2012-08-30,23:05:00,1.5813,1.5814,1.5808,1.5810,735
2012-08-30,23:10:00,1.5810,1.5811,1.5807,1.5810,497
2012-08-30,23:15:00,1.5809,1.5812,1.5805,1.5811,845
2012-08-30,23:20:00,1.5811,1.5811,1.5808,1.5811,527
2012-08-30,23:25:00,1.5811,1.5813,1.5810,1.5812,324
2012-08-30,23:30:00,1.5813,1.5813,1.5808,1.5808,433
2012-08-30,23:35:00,1.5808,1.5809,1.5806,1.5806,203
2012-08-30,23:40:00,1.5806,1.5811,1.5806,1.5808,333
2012-08-30,23:45:00,1.5808,1.5809,1.5803,1.5806,226
2012-08-30,23:50:00,1.5807,1.5807,1.5805,1.5806,161
2012-08-30,23:55:00,1.5806,1.5808,1.5791,1.5792,1526
2012-08-31,00:00:00,1.5792,1.5794,1.5784,1.5791,1401
2012-08-31,00:05:00,1.5790,1.5791,1.5788,1.5789,328
2012-08-31,00:10:00,1.5789,1.5789,1.5786,1.5786,275
2012-08-31,00:15:00,1.5786,1.5786,1.5782,1.5783,433
2012-08-31,00:20:00,1.5784,1.5785,1.5781,1.5783,436
2012-08-31,00:25:00,1.5784,1.5786,1.5779,1.5781,944
2012-08-31,00:30:00,1.5782,1.5788,1.5782,1.5785,529
2012-08-31,00:35:00,1.5786,1.5787,1.5785,1.5786,200
2012-08-31,00:40:00,1.5786,1.5788,1.5785,1.5788,146
2012-08-31,00:45:00,1.5788,1.5790,1.5785,1.5788,342
2012-08-31,00:50:00,1.5789,1.5791,1.5786,1.5788,288
2012-08-31,00:55:00,1.5789,1.5789,1.5787,1.5787,211
2012-08-31,01:00:00,1.5786,1.5787,1.5779,1.5780,443
2012-08-31,01:05:00,1.5780,1.5783,1.5780,1.5780,349
2012-08-31,01:10:00,1.5781,1.5781,1.5776,1.5776,140
2012-08-31,01:15:00,1.5777,1.5777,1.5773,1.5774,411
2012-08-31,01:20:00,1.5775,1.5777,1.5774,1.5775,197
2012-08-31,01:25:00,1.5775,1.5776,1.5774,1.5775,142
2012-08-31,01:30:00,1.5775,1.5776,1.5775,1.5776,110
2012-08-31,01:35:00,1.5776,1.5776,1.5775,1.5775,95
2012-08-31,01:40:00,1.5775,1.5775,1.5772,1.5774,151
2012-08-31,01:45:00,1.5774,1.5776,1.5773,1.5776,94
2012-08-31,01:50:00,1.5776,1.5776,1.5772,1.5773,50
2012-08-31,01:55:00,1.5772,1.5774,1.5771,1.5771,363
2012-08-31,02:00:00,1.5771,1.5777,1.5769,1.5777,500
2012-08-31,02:05:00,1.5777,1.5782,1.5777,1.5779,502
2012-08-31,02:10:00,1.5779,1.5782,1.5779,1.5781,226
2012-08-31,02:15:00,1.5781,1.5782,1.5780,1.5780,173
2012-08-31,02:20:00,1.5779,1.5783,1.5778,1.5783,344
2012-08-31,02:25:00,1.5783,1.5784,1.5781,1.5784,189
2012-08-31,02:30:00,1.5784,1.5785,1.5783,1.5783,156
2012-08-31,02:35:00,1.5782,1.5783,1.5782,1.5782,140
2012-08-31,02:40:00,1.5782,1.5784,1.5780,1.5782,166
2012-08-31,02:45:00,1.5782,1.5783,1.5781,1.5782,172
2012-08-31,02:50:00,1.5783,1.5785,1.5781,1.5781,643
2012-08-31,02:55:00,1.5780,1.5786,1.5780,1.5786,648
2012-08-31,03:00:00,1.5785,1.5789,1.5784,1.5788,380
2012-08-31,03:05:00,1.5788,1.5789,1.5786,1.5786,128
2012-08-31,03:10:00,1.5787,1.5790,1.5786,1.5788,208
2012-08-31,03:15:00,1.5787,1.5788,1.5786,1.5786,87
2012-08-31,03:20:00,1.5786,1.5789,1.5786,1.5788,200
2012-08-31,03:25:00,1.5788,1.5793,1.5788,1.5793,338
2012-08-31,03:30:00,1.5793,1.5794,1.5792,1.5793,217
2012-08-31,03:35:00,1.5794,1.5794,1.5793,1.5793,48
2012-08-31,03:40:00,1.5793,1.5794,1.5793,1.5793,66
2012-08-31,03:45:00,1.5792,1.5792,1.5791,1.5791,236
2012-08-31,03:50:00,1.5791,1.5791,1.5789,1.5790,114
2012-08-31,03:55:00,1.5791,1.5791,1.5786,1.5786,255
2012-08-31,04:00:00,1.5787,1.5789,1.5786,1.5787,84
2012-08-31,04:05:00,1.5786,1.5787,1.5785,1.5785,36
2012-08-31,04:10:00,1.5785,1.5787,1.5783,1.5783,59
2012-08-31,04:15:00,1.5784,1.5788,1.5784,1.5787,44
2012-08-31,04:20:00,1.5786,1.5788,1.5784,1.5787,58
2012-08-31,04:25:00,1.5786,1.5786,1.5784,1.5785,50
2012-08-31,04:30:00,1.5787,1.5787,1.5787,1.5787,18
2012-08-31,04:35:00,1.5786,1.5787,1.5786,1.5786,16
2012-08-31,04:40:00,1.5786,1.5786,1.5785,1.5786,26
2012-08-31,04:45:00,1.5784,1.5785,1.5782,1.5783,28
2012-08-31,04:50:00,1.5784,1.5784,1.5782,1.5784,41
2012-08-31,04:55:00,1.5782,1.5787,1.5782,1.5787,32
2012-08-31,05:05:00,1.5786,1.5786,1.5786,1.5786,1
2012-08-31,06:00:00,1.5783,1.5785,1.5783,1.5785,108
2012-08-31,06:05:00,1.5785,1.5785,1.5785,1.5785,3
2012-08-31,06:10:00,1.5785,1.5785,1.5783,1.5784,14
2012-08-31,06:20:00,1.5784,1.5784,1.5784,1.5784,4
2012-08-31,06:25:00,1.5783,1.5783,1.5782,1.5782,10
2012-08-31,06:30:00,1.5782,1.5782,1.5782,1.5782,2
2012-08-31,06:40:00,1.5783,1.5783,1.5783,1.5783,6
2012-08-31,06:45:00,1.5784,1.5784,1.5784,1.5784,3
2012-08-31,06:50:00,1.5784,1.5785,1.5784,1.5785,96
2012-08-31,06:55:00,1.5786,1.5787,1.5786,1.5786,12
2012-08-31,07:00:00,1.5787,1.5787,1.5787,1.5787,5
2012-08-31,07:05:00,1.5788,1.5788,1.5787,1.5787,23
2012-08-31,07:10:00,1.5788,1.5789,1.5788,1.5789,18
2012-08-31,07:15:00,1.5788,1.5788,1.5785,1.5786,35
2012-08-31,07:20:00,1.5786,1.5786,1.5785,1.5785,3
2012-08-31,07:25:00,1.5785,1.5785,1.5784,1.5785,43
2012-08-31,07:30:00,1.5786,1.5786,1.5786,1.5786,4
2012-08-31,07:35:00,1.5787,1.5787,1.5787,1.5787,16
2012-08-31,07:40:00,1.5786,1.5786,1.5783,1.5784,13
2012-08-31,07:45:00,1.5784,1.5785,1.5784,1.5785,9
2012-08-31,07:50:00,1.5787,1.5788,1.5786,1.5787,13
2012-08-31,07:55:00,1.5787,1.5787,1.5785,1.5786,121
2012-08-31,08:00:00,1.5786,1.5787,1.5783,1.5783,178
2012-08-31,08:05:00,1.5784,1.5786,1.5784,1.5785,147
2012-08-31,08:10:00,1.5785,1.5785,1.5785,1.5785,1
2012-08-31,08:15:00,1.5786,1.5786,1.5785,1.5785,23
2012-08-31,08:20:00,1.5784,1.5784,1.5783,1.5783,12
2012-08-31,08:25:00,1.5782,1.5786,1.5781,1.5784,45
2012-08-31,08:30:00,1.5785,1.5785,1.5784,1.5784,4
2012-08-31,08:35:00,1.5785,1.5785,1.5782,1.5782,40
2012-08-31,08:40:00,1.5782,1.5785,1.5782,1.5783,139
2012-08-31,08:45:00,1.5783,1.5783,1.5781,1.5782,30
2012-08-31,08:50:00,1.5782,1.5785,1.5782,1.5785,94
2012-08-31,08:55:00,1.5785,1.5788,1.5785,1.5788,415
2012-08-31,09:00:00,1.5787,1.5790,1.5787,1.5788,128
2012-08-31,09:05:00,1.5787,1.5787,1.5786,1.5787,37
2012-08-31,09:10:00,1.5787,1.5788,1.5787,1.5787,14
2012-08-31,09:15:00,1.5788,1.5788,1.5786,1.5787,26
2012-08-31,09:20:00,1.5787,1.5790,1.5787,1.5790,34
2012-08-31,09:25:00,1.5789,1.5789,1.5787,1.5788,52
2012-08-31,09:30:00,1.5788,1.5790,1.5786,1.5790,170
2012-08-31,09:35:00,1.5790,1.5791,1.5790,1.5790,112
2012-08-31,09:40:00,1.5790,1.5793,1.5790,1.5791,160
2012-08-31,09:45:00,1.5791,1.5793,1.5791,1.5793,84
2012-08-31,09:50:00,1.5792,1.5792,1.5790,1.5791,28
2012-08-31,09:55:00,1.5791,1.5791,1.5788,1.5790,64
2012-08-31,10:00:00,1.5789,1.5789,1.5789,1.5789,82
2012-08-31,10:05:00,1.5790,1.5792,1.5790,1.5792,47
2012-08-31,10:10:00,1.5790,1.5791,1.5789,1.5791,159
2012-08-31,10:15:00,1.5791,1.5791,1.5788,1.5788,40
2012-08-31,10:20:00,1.5788,1.5789,1.5788,1.5789,30
2012-08-31,10:25:00,1.5789,1.5790,1.5789,1.5790,16
2012-08-31,10:30:00,1.5791,1.5792,1.5790,1.5791,13
2012-08-31,10:35:00,1.5792,1.5792,1.5792,1.5792,3
2012-08-31,10:40:00,1.5792,1.5793,1.5792,1.5793,13
2012-08-31,10:45:00,1.5793,1.5793,1.5791,1.5792,22
2012-08-31,10:50:00,1.5791,1.5792,1.5791,1.5792,3
2012-08-31,10:55:00,1.5792,1.5793,1.5791,1.5793,36
2012-08-31,11:00:00,1.5792,1.5792,1.5791,1.5791,34
2012-08-31,11:05:00,1.5792,1.5793,1.5791,1.5792,68
2012-08-31,11:10:00,1.5793,1.5793,1.5791,1.5791,17
2012-08-31,11:15:00,1.5792,1.5792,1.5792,1.5792,27
2012-08-31,11:20:00,1.5792,1.5792,1.5791,1.5791,38
2012-08-31,11:25:00,1.5791,1.5793,1.5790,1.5792,134
2012-08-31,11:30:00,1.5793,1.5794,1.5793,1.5793,23
2012-08-31,11:35:00,1.5793,1.5793,1.5793,1.5793,15
2012-08-31,11:40:00,1.5793,1.5793,1.5793,1.5793,3
2012-08-31,11:45:00,1.5793,1.5793,1.5793,1.5793,1
2012-08-31,11:50:00,1.5793,1.5793,1.5793,1.5793,1
2012-08-31,11:55:00,1.5794,1.5794,1.5794,1.5794,3
2012-08-31,12:00:00,1.5794,1.5794,1.5794,1.5794,7
2012-08-31,12:05:00,1.5794,1.5795,1.5794,1.5795,133
2012-08-31,12:10:00,1.5795,1.5796,1.5795,1.5796,38
2012-08-31,12:15:00,1.5796,1.5796,1.5795,1.5796,11
2012-08-31,12:20:00,1.5795,1.5797,1.5795,1.5796,31
2012-08-31,12:25:00,1.5797,1.5798,1.5796,1.5797,70
2012-08-31,12:30:00,1.5797,1.5798,1.5797,1.5797,39
2012-08-31,12:35:00,1.5797,1.5797,1.5796,1.5796,57
2012-08-31,12:40:00,1.5796,1.5797,1.5796,1.5796,26
2012-08-31,12:45:00,1.5797,1.5797,1.5796,1.5796,28
2012-08-31,12:50:00,1.5797,1.5797,1.5795,1.5796,9
2012-08-31,12:55:00,1.5795,1.5796,1.5795,1.5795,33
2012-08-31,13:00:00,1.5795,1.5795,1.5791,1.5792,443
2012-08-31,13:05:00,1.5792,1.5792,1.5787,1.5790,284
2012-08-31,13:10:00,1.5790,1.5791,1.5790,1.5791,117
2012-08-31,13:15:00,1.5791,1.5792,1.5790,1.5790,98
2012-08-31,13:20:00,1.5790,1.5790,1.5784,1.5786,377
2012-08-31,13:25:00,1.5786,1.5786,1.5784,1.5786,253
2012-08-31,13:30:00,1.5786,1.5790,1.5786,1.5789,119
2012-08-31,13:35:00,1.5788,1.5788,1.5785,1.5786,98
2012-08-31,13:40:00,1.5785,1.5786,1.5783,1.5784,77
2012-08-31,13:45:00,1.5784,1.5784,1.5782,1.5783,121
2012-08-31,13:50:00,1.5784,1.5788,1.5784,1.5785,333
2012-08-31,13:55:00,1.5786,1.5786,1.5782,1.5782,311
2012-08-31,14:00:00,1.5782,1.5784,1.5778,1.5780,184
2012-08-31,14:05:00,1.5779,1.5785,1.5779,1.5784,86
2012-08-31,14:10:00,1.5785,1.5788,1.5780,1.5780,177
2012-08-31,14:15:00,1.5780,1.5784,1.5780,1.5784,96
2012-08-31,14:20:00,1.5784,1.5785,1.5780,1.5782,104
2012-08-31,14:25:00,1.5783,1.5786,1.5783,1.5786,95
2012-08-31,14:30:00,1.5785,1.5786,1.5784,1.5785,70
2012-08-31,14:35:00,1.5785,1.5791,1.5785,1.5790,195
2012-08-31,14:40:00,1.5791,1.5792,1.5786,1.5786,165
2012-08-31,14:45:00,1.5786,1.5792,1.5786,1.5791,144
2012-08-31,14:50:00,1.5790,1.5790,1.5788,1.5788,56
2012-08-31,14:55:00,1.5788,1.5789,1.5786,1.5787,62
2012-08-31,15:00:00,1.5786,1.5788,1.5783,1.5783,228
2012-08-31,15:05:00,1.5783,1.5788,1.5782,1.5787,201
2012-08-31,15:10:00,1.5786,1.5787,1.5785,1.5787,137
2012-08-31,15:15:00,1.5787,1.5787,1.5785,1.5786,200
2012-08-31,15:20:00,1.5787,1.5791,1.5786,1.5787,347
2012-08-31,15:25:00,1.5786,1.5787,1.5782,1.5783,292
2012-08-31,15:30:00,1.5784,1.5785,1.5782,1.5783,260
2012-08-31,15:35:00,1.5784,1.5785,1.5782,1.5782,282
2012-08-31,15:40:00,1.5782,1.5785,1.5778,1.5780,429
2012-08-31,15:45:00,1.5781,1.5781,1.5778,1.5778,296
2012-08-31,15:50:00,1.5779,1.5780,1.5778,1.5778,94
2012-08-31,15:55:00,1.5779,1.5783,1.5779,1.5782,170
2012-08-31,16:00:00,1.5782,1.5795,1.5782,1.5795,817
2012-08-31,16:05:00,1.5795,1.5796,1.5788,1.5791,812
2012-08-31,16:10:00,1.5791,1.5792,1.5788,1.5790,290
2012-08-31,16:15:00,1.5790,1.5790,1.5788,1.5790,262
2012-08-31,16:20:00,1.5790,1.5794,1.5789,1.5792,265
2012-08-31,16:25:00,1.5792,1.5799,1.5790,1.5797,640
2012-08-31,16:30:00,1.5797,1.5799,1.5793,1.5793,511
2012-08-31,16:35:00,1.5793,1.5795,1.5792,1.5794,180
2012-08-31,16:40:00,1.5794,1.5801,1.5794,1.5799,262
2012-08-31,16:45:00,1.5799,1.5801,1.5799,1.5799,185
2012-08-31,16:50:00,1.5800,1.5815,1.5799,1.5815,1147
2012-08-31,16:55:00,1.5815,1.5825,1.5815,1.5821,915
2012-08-31,17:00:00,1.5820,1.5827,1.5818,1.5820,599
2012-08-31,17:05:00,1.5820,1.5824,1.5818,1.5819,380
2012-08-31,17:10:00,1.5819,1.5819,1.5816,1.5818,229
2012-08-31,17:15:00,1.5818,1.5819,1.5808,1.5810,746
2012-08-31,17:20:00,1.5809,1.5811,1.5806,1.5811,268
2012-08-31,17:25:00,1.5811,1.5817,1.5809,1.5812,580
2012-08-31,17:30:00,1.5813,1.5823,1.5813,1.5823,472
2012-08-31,17:35:00,1.5824,1.5825,1.5818,1.5819,290
2012-08-31,17:40:00,1.5819,1.5825,1.5819,1.5822,591
2012-08-31,17:45:00,1.5822,1.5823,1.5813,1.5813,357
2012-08-31,17:50:00,1.5813,1.5818,1.5813,1.5817,128
2012-08-31,17:55:00,1.5816,1.5816,1.5810,1.5811,236
2012-08-31,18:00:00,1.5811,1.5817,1.5811,1.5815,229
2012-08-31,18:05:00,1.5815,1.5822,1.5815,1.5822,482
2012-08-31,18:10:00,1.5823,1.5833,1.5823,1.5826,1622
2012-08-31,18:15:00,1.5827,1.5827,1.5818,1.5819,786
2012-08-31,18:20:00,1.5819,1.5819,1.5813,1.5814,868
2012-08-31,18:25:00,1.5814,1.5821,1.5813,1.5820,797
2012-08-31,18:30:00,1.5821,1.5828,1.5821,1.5826,240
2012-08-31,18:35:00,1.5827,1.5835,1.5827,1.5831,587
2012-08-31,18:40:00,1.5831,1.5836,1.5830,1.5834,1017
2012-08-31,18:45:00,1.5834,1.5844,1.5832,1.5843,1038
2012-08-31,18:50:00,1.5843,1.5843,1.5838,1.5839,380
2012-08-31,18:55:00,1.5839,1.5839,1.5835,1.5838,266
2012-08-31,19:00:00,1.5838,1.5840,1.5836,1.5837,327
2012-08-31,19:05:00,1.5836,1.5846,1.5836,1.5844,700
2012-08-31,19:10:00,1.5845,1.5848,1.5843,1.5844,364
2012-08-31,19:15:00,1.5846,1.5846,1.5841,1.5842,353
2012-08-31,19:20:00,1.5841,1.5848,1.5840,1.5848,386
2012-08-31,19:25:00,1.5848,1.5851,1.5846,1.5850,242
2012-08-31,19:30:00,1.5851,1.5854,1.5848,1.5848,556
2012-08-31,19:35:00,1.5849,1.5849,1.5845,1.5848,329
2012-08-31,19:40:00,1.5848,1.5850,1.5847,1.5848,167
2012-08-31,19:45:00,1.5848,1.5849,1.5844,1.5845,511
2012-08-31,19:50:00,1.5845,1.5847,1.5844,1.5844,491
2012-08-31,19:55:00,1.5845,1.5845,1.5842,1.5842,922
2012-08-31,20:00:00,1.5841,1.5842,1.5839,1.5841,536
2012-08-31,20:05:00,1.5841,1.5854,1.5841,1.5849,1246
2012-08-31,20:10:00,1.5848,1.5857,1.5848,1.5857,560
2012-08-31,20:15:00,1.5857,1.5858,1.5850,1.5858,520
2012-08-31,20:20:00,1.5858,1.5865,1.5857,1.5864,1115
2012-08-31,20:25:00,1.5864,1.5866,1.5861,1.5861,468
2012-08-31,20:30:00,1.5860,1.5871,1.5858,1.5870,1344
2012-08-31,20:35:00,1.5870,1.5890,1.5870,1.5884,2897
2012-08-31,20:40:00,1.5884,1.5889,1.5879,1.5880,1077
2012-08-31,20:45:00,1.5880,1.5887,1.5879,1.5882,1132
2012-08-31,20:50:00,1.5883,1.5885,1.5881,1.5883,438
2012-08-31,20:55:00,1.5884,1.5884,1.5880,1.5881,230
2012-08-31,21:00:00,1.5882,1.5883,1.5874,1.5876,768
2012-08-31,21:05:00,1.5876,1.5880,1.5871,1.5873,670
2012-08-31,21:10:00,1.5872,1.5875,1.5870,1.5875,820
2012-08-31,21:15:00,1.5875,1.5880,1.5871,1.5872,747
2012-08-31,21:20:00,1.5873,1.5875,1.5870,1.5875,381
2012-08-31,21:25:00,1.5876,1.5876,1.5872,1.5872,297
2012-08-31,21:30:00,1.5871,1.5873,1.5868,1.5870,656
2012-08-31,21:35:00,1.5870,1.5871,1.5868,1.5869,402
2012-08-31,21:40:00,1.5869,1.5872,1.5866,1.5867,819
2012-08-31,21:45:00,1.5867,1.5870,1.5860,1.5863,699
2012-08-31,21:50:00,1.5863,1.5864,1.5844,1.5851,1631
2012-08-31,21:55:00,1.5851,1.5866,1.5850,1.5865,1518
2012-08-31,22:00:00,1.5861,1.5865,1.5840,1.5852,3384
2012-08-31,22:05:00,1.5853,1.5854,1.5829,1.5834,2946
2012-08-31,22:10:00,1.5834,1.5846,1.5829,1.5845,1824
2012-08-31,22:15:00,1.5846,1.5896,1.5843,1.5894,3304
2012-08-31,22:20:00,1.5894,1.5895,1.5875,1.5876,2833
2012-08-31,22:25:00,1.5876,1.5881,1.5842,1.5848,2666
2012-08-31,22:30:00,1.5847,1.5869,1.5847,1.5868,1568
2012-08-31,22:35:00,1.5866,1.5866,1.5848,1.5853,1610
2012-08-31,22:40:00,1.5854,1.5860,1.5852,1.5854,1051
2012-08-31,22:45:00,1.5855,1.5858,1.5846,1.5848,1739
2012-08-31,22:50:00,1.5849,1.5859,1.5848,1.5858,2051
2012-08-31,22:55:00,1.5858,1.5882,1.5855,1.5881,2859
2012-08-31,23:00:00,1.5880,1.5883,1.5869,1.5872,1935
2012-08-31,23:05:00,1.5871,1.5872,1.5862,1.5868,1190
2012-08-31,23:10:00,1.5868,1.5875,1.5867,1.5873,743
2012-08-31,23:15:00,1.5873,1.5878,1.5871,1.5878,627
2012-08-31,23:20:00,1.5878,1.5883,1.5875,1.5883,815
2012-08-31,23:25:00,1.5884,1.5885,1.5877,1.5878,1021
2012-08-31,23:30:00,1.5877,1.5880,1.5872,1.5873,748
2012-08-31,23:35:00,1.5873,1.5874,1.5867,1.5868,516
2012-08-31,23:40:00,1.5868,1.5873,1.5866,1.5871,235
2012-08-31,23:45:00,1.5871,1.5871,1.5862,1.5863,265
2012-08-31,23:50:00,1.5863,1.5869,1.5863,1.5869,105
2012-08-31,23:55:00,1.5869,1.5869,1.5860,1.5861,635
2012-09-01,00:00:00,1.5862,1.5863,1.5860,1.5860,421
2012-09-01,00:05:00,1.5860,1.5866,1.5858,1.5859,501
2012-09-01,00:10:00,1.5860,1.5860,1.5854,1.5858,604
2012-09-01,00:15:00,1.5859,1.5862,1.5857,1.5861,245
2012-09-01,00:20:00,1.5861,1.5865,1.5858,1.5863,374
2012-09-01,00:25:00,1.5864,1.5866,1.5862,1.5862,209
2012-09-01,00:30:00,1.5863,1.5867,1.5861,1.5866,343
2012-09-01,00:35:00,1.5865,1.5866,1.5864,1.5864,164
2012-09-01,00:40:00,1.5864,1.5865,1.5863,1.5863,212
2012-09-01,00:45:00,1.5863,1.5865,1.5862,1.5864,188
2012-09-01,00:50:00,1.5864,1.5864,1.5863,1.5863,87
2012-09-01,00:55:00,1.5863,1.5863,1.5859,1.5862,264
2012-09-01,01:00:00,1.5862,1.5864,1.5861,1.5862,150
2012-09-01,01:05:00,1.5862,1.5864,1.5861,1.5861,96
2012-09-01,01:10:00,1.5860,1.5861,1.5859,1.5860,133
2012-09-01,01:15:00,1.5861,1.5861,1.5855,1.5857,146
2012-09-01,01:20:00,1.5856,1.5860,1.5855,1.5860,49
2012-09-01,01:25:00,1.5860,1.5862,1.5859,1.5860,107
2012-09-01,01:30:00,1.5860,1.5862,1.5858,1.5862,129
2012-09-01,01:35:00,1.5862,1.5862,1.5860,1.5861,50
2012-09-01,01:40:00,1.5861,1.5863,1.5861,1.5863,28
2012-09-01,01:45:00,1.5862,1.5867,1.5862,1.5863,177
2012-09-01,01:50:00,1.5863,1.5864,1.5860,1.5864,149
2012-09-01,01:55:00,1.5864,1.5866,1.5863,1.5864,149
2012-09-01,02:00:00,1.5864,1.5867,1.5864,1.5866,123
2012-09-01,02:05:00,1.5866,1.5870,1.5866,1.5870,117
2012-09-01,02:10:00,1.5869,1.5872,1.5869,1.5870,177
2012-09-01,02:15:00,1.5871,1.5876,1.5871,1.5875,368
2012-09-01,02:20:00,1.5875,1.5876,1.5874,1.5874,116
2012-09-01,02:25:00,1.5875,1.5875,1.5873,1.5873,102
2012-09-01,02:30:00,1.5874,1.5878,1.5874,1.5878,272
2012-09-01,02:35:00,1.5877,1.5880,1.5877,1.5880,336
2012-09-01,02:40:00,1.5881,1.5881,1.5878,1.5880,318
2012-09-01,02:45:00,1.5880,1.5883,1.5879,1.5883,284
2012-09-01,02:50:00,1.5883,1.5884,1.5880,1.5882,556
2012-09-01,02:55:00,1.5882,1.5884,1.5877,1.5882,1548
2012-09-01,03:00:00,1.5882,1.5883,1.5877,1.5878,586
2012-09-01,03:05:00,1.5877,1.5879,1.5877,1.5878,69
2012-09-01,03:10:00,1.5879,1.5882,1.5877,1.5880,317
2012-09-01,03:15:00,1.5880,1.5881,1.5879,1.5881,48
2012-09-01,03:20:00,1.5881,1.5882,1.5879,1.5879,261
2012-09-01,03:25:00,1.5879,1.5879,1.5877,1.5878,86
2012-09-01,03:30:00,1.5878,1.5880,1.5876,1.5876,70
2012-09-01,03:35:00,1.5876,1.5876,1.5874,1.5875,81
2012-09-01,03:40:00,1.5875,1.5875,1.5873,1.5874,50
2012-09-01,03:45:00,1.5874,1.5879,1.5873,1.5879,188
2012-09-01,03:50:00,1.5879,1.5879,1.5877,1.5878,65
2012-09-01,03:55:00,1.5879,1.5879,1.5875,1.5875,126
2012-09-01,04:00:00,1.5875,1.5878,1.5873,1.5875,103
2012-09-01,04:05:00,1.5876,1.5878,1.5876,1.5876,157
2012-09-01,04:10:00,1.5876,1.5877,1.5876,1.5877,16
2012-09-01,05:00:00,1.5882,1.5882,1.5882,1.5882,1
2012-09-03,06:00:00,1.5878,1.5883,1.5874,1.5881,160
2012-09-03,06:05:00,1.5878,1.5880,1.5878,1.5880,55
2012-09-03,06:10:00,1.5880,1.5880,1.5876,1.5878,103
2012-09-03,06:15:00,1.5876,1.5877,1.5876,1.5876,6
2012-09-03,06:20:00,1.5876,1.5878,1.5876,1.5877,23
2012-09-03,06:25:00,1.5877,1.5878,1.5875,1.5877,26
2012-09-03,06:30:00,1.5876,1.5878,1.5873,1.5874,61
2012-09-03,06:35:00,1.5874,1.5874,1.5867,1.5868,32
2012-09-03,06:40:00,1.5869,1.5871,1.5867,1.5870,25
2012-09-03,06:45:00,1.5871,1.5871,1.5871,1.5871,1
2012-09-03,06:50:00,1.5870,1.5870,1.5870,1.5870,1
2012-09-03,06:55:00,1.5870,1.5872,1.5868,1.5870,62
2012-09-03,07:00:00,1.5871,1.5871,1.5869,1.5869,9
2012-09-03,07:05:00,1.5868,1.5870,1.5868,1.5870,18
2012-09-03,07:10:00,1.5870,1.5871,1.5868,1.5869,75
2012-09-03,07:15:00,1.5868,1.5870,1.5868,1.5870,4
2012-09-03,07:20:00,1.5871,1.5871,1.5869,1.5870,5
2012-09-03,07:25:00,1.5870,1.5870,1.5867,1.5869,27
2012-09-03,07:30:00,1.5869,1.5871,1.5867,1.5867,34
2012-09-03,07:35:00,1.5868,1.5868,1.5863,1.5866,50
2012-09-03,07:40:00,1.5863,1.5865,1.5863,1.5865,3
2012-09-03,07:45:00,1.5865,1.5865,1.5864,1.5864,5
2012-09-03,07:50:00,1.5866,1.5869,1.5866,1.5869,3
2012-09-03,07:55:00,1.5869,1.5870,1.5865,1.5865,124
2012-09-03,08:00:00,1.5865,1.5865,1.5863,1.5863,75
2012-09-03,08:05:00,1.5864,1.5864,1.5863,1.5864,40
2012-09-03,08:10:00,1.5863,1.5863,1.5862,1.5863,30
2012-09-03,08:15:00,1.5863,1.5863,1.5856,1.5858,262
2012-09-03,08:20:00,1.5857,1.5857,1.5854,1.5856,168
2012-09-03,08:25:00,1.5856,1.5856,1.5853,1.5853,96
2012-09-03,08:30:00,1.5853,1.5856,1.5853,1.5855,79
2012-09-03,08:35:00,1.5857,1.5857,1.5853,1.5853,40
2012-09-03,08:40:00,1.5854,1.5855,1.5854,1.5854,17
2012-09-03,08:45:00,1.5855,1.5858,1.5855,1.5858,65
2012-09-03,08:50:00,1.5857,1.5857,1.5850,1.5852,128
2012-09-03,08:55:00,1.5852,1.5852,1.5850,1.5850,54
2012-09-03,09:00:00,1.5850,1.5865,1.5850,1.5862,526
2012-09-03,09:05:00,1.5862,1.5864,1.5861,1.5863,48
2012-09-03,09:10:00,1.5862,1.5865,1.5861,1.5861,86
2012-09-03,09:15:00,1.5860,1.5861,1.5857,1.5859,60
2012-09-03,09:20:00,1.5859,1.5859,1.5857,1.5857,16
2012-09-03,09:25:00,1.5856,1.5858,1.5856,1.5858,79
2012-09-03,09:30:00,1.5858,1.5859,1.5851,1.5853,377
2012-09-03,09:35:00,1.5855,1.5858,1.5855,1.5858,73
2012-09-03,09:40:00,1.5858,1.5858,1.5855,1.5855,99
2012-09-03,09:45:00,1.5856,1.5856,1.5853,1.5853,125
2012-09-03,09:50:00,1.5854,1.5854,1.5854,1.5854,11
2012-09-03,09:55:00,1.5854,1.5857,1.5854,1.5857,13
2012-09-03,10:00:00,1.5857,1.5859,1.5856,1.5859,39
2012-09-03,10:05:00,1.5859,1.5861,1.5858,1.5861,56
2012-09-03,10:10:00,1.5861,1.5863,1.5860,1.5860,40
2012-09-03,10:15:00,1.5860,1.5860,1.5859,1.5860,27
2012-09-03,10:20:00,1.5861,1.5861,1.5859,1.5859,16
2012-09-03,10:25:00,1.5859,1.5860,1.5859,1.5860,26
2012-09-03,10:30:00,1.5859,1.5859,1.5856,1.5857,30
2012-09-03,10:35:00,1.5858,1.5863,1.5858,1.5863,62
2012-09-03,10:40:00,1.5864,1.5866,1.5864,1.5866,43
2012-09-03,10:45:00,1.5865,1.5868,1.5865,1.5868,73
2012-09-03,10:50:00,1.5869,1.5870,1.5869,1.5870,29
2012-09-03,10:55:00,1.5870,1.5873,1.5869,1.5870,104
2012-09-03,11:00:00,1.5869,1.5869,1.5865,1.5867,124
2012-09-03,11:05:00,1.5866,1.5866,1.5863,1.5865,80
2012-09-03,11:10:00,1.5865,1.5868,1.5864,1.5868,24
2012-09-03,11:15:00,1.5868,1.5868,1.5865,1.5865,31
2012-09-03,11:20:00,1.5867,1.5867,1.5865,1.5866,29
2012-09-03,11:25:00,1.5867,1.5868,1.5867,1.5868,12
2012-09-03,11:30:00,1.5867,1.5867,1.5865,1.5866,99
2012-09-03,11:35:00,1.5867,1.5868,1.5864,1.5867,143
2012-09-03,11:40:00,1.5867,1.5869,1.5867,1.5868,36
2012-09-03,11:45:00,1.5867,1.5867,1.5864,1.5864,41
2012-09-03,11:50:00,1.5864,1.5867,1.5862,1.5867,81
2012-09-03,11:55:00,1.5867,1.5867,1.5864,1.5864,10
2012-09-03,12:00:00,1.5865,1.5867,1.5865,1.5866,10
2012-09-03,12:05:00,1.5866,1.5866,1.5864,1.5865,41
2012-09-03,12:10:00,1.5865,1.5865,1.5864,1.5865,6
2012-09-03,12:15:00,1.5864,1.5866,1.5864,1.5866,7
2012-09-03,12:20:00,1.5866,1.5867,1.5866,1.5867,9
2012-09-03,12:25:00,1.5868,1.5870,1.5868,1.5868,20
2012-09-03,12:30:00,1.5868,1.5869,1.5867,1.5869,13
2012-09-03,12:35:00,1.5869,1.5871,1.5869,1.5870,41
2012-09-03,12:40:00,1.5871,1.5872,1.5870,1.5872,34
2012-09-03,12:45:00,1.5871,1.5872,1.5866,1.5867,56
2012-09-03,12:50:00,1.5869,1.5871,1.5868,1.5870,24
2012-09-03,12:55:00,1.5869,1.5869,1.5867,1.5867,84
2012-09-03,13:00:00,1.5869,1.5871,1.5869,1.5869,30
2012-09-03,13:05:00,1.5869,1.5871,1.5869,1.5870,72
2012-09-03,13:10:00,1.5869,1.5869,1.5867,1.5867,63
2012-09-03,13:15:00,1.5867,1.5868,1.5867,1.5867,48
2012-09-03,13:20:00,1.5868,1.5868,1.5866,1.5867,33
2012-09-03,13:25:00,1.5867,1.5867,1.5866,1.5866,17
2012-09-03,13:30:00,1.5866,1.5867,1.5866,1.5867,6
2012-09-03,13:35:00,1.5867,1.5872,1.5866,1.5872,44
2012-09-03,13:40:00,1.5873,1.5873,1.5870,1.5870,32
2012-09-03,13:45:00,1.5870,1.5871,1.5868,1.5868,52
2012-09-03,13:50:00,1.5867,1.5872,1.5867,1.5869,168
2012-09-03,13:55:00,1.5869,1.5869,1.5868,1.5869,16
2012-09-03,14:00:00,1.5869,1.5874,1.5869,1.5871,165
2012-09-03,14:05:00,1.5872,1.5873,1.5871,1.5872,125
2012-09-03,14:10:00,1.5872,1.5872,1.5870,1.5870,10
2012-09-03,14:15:00,1.5868,1.5869,1.5866,1.5869,88
2012-09-03,14:20:00,1.5868,1.5869,1.5867,1.5869,88
2012-09-03,14:25:00,1.5869,1.5869,1.5867,1.5867,36
2012-09-03,14:30:00,1.5867,1.5872,1.5867,1.5869,65
2012-09-03,14:35:00,1.5868,1.5868,1.5861,1.5863,152
2012-09-03,14:40:00,1.5862,1.5864,1.5857,1.5858,175
2012-09-03,14:45:00,1.5857,1.5860,1.5857,1.5859,92
2012-09-03,14:50:00,1.5859,1.5865,1.5859,1.5864,86
2012-09-03,14:55:00,1.5863,1.5864,1.5856,1.5858,189
2012-09-03,15:00:00,1.5858,1.5859,1.5852,1.5855,341
2012-09-03,15:05:00,1.5854,1.5858,1.5854,1.5857,256
2012-09-03,15:10:00,1.5857,1.5868,1.5857,1.5867,283
2012-09-03,15:15:00,1.5866,1.5871,1.5864,1.5866,290
2012-09-03,15:20:00,1.5867,1.5868,1.5863,1.5865,125
2012-09-03,15:25:00,1.5865,1.5865,1.5859,1.5862,119
2012-09-03,15:30:00,1.5863,1.5863,1.5856,1.5859,279
2012-09-03,15:35:00,1.5858,1.5869,1.5858,1.5866,217
2012-09-03,15:40:00,1.5866,1.5872,1.5866,1.5868,282
2012-09-03,15:45:00,1.5868,1.5869,1.5863,1.5864,203
2012-09-03,15:50:00,1.5863,1.5868,1.5862,1.5864,229
2012-09-03,15:55:00,1.5863,1.5865,1.5854,1.5855,217
2012-09-03,16:00:00,1.5855,1.5865,1.5854,1.5865,224
2012-09-03,16:05:00,1.5865,1.5868,1.5862,1.5864,292
2012-09-03,16:10:00,1.5864,1.5868,1.5863,1.5864,210
2012-09-03,16:15:00,1.5865,1.5868,1.5864,1.5866,108
2012-09-03,16:20:00,1.5867,1.5868,1.5865,1.5867,176
2012-09-03,16:25:00,1.5867,1.5894,1.5867,1.5894,1686
2012-09-03,16:30:00,1.5893,1.5899,1.5888,1.5889,1052
2012-09-03,16:35:00,1.5889,1.5894,1.5886,1.5893,539
2012-09-03,16:40:00,1.5893,1.5894,1.5888,1.5889,260
2012-09-03,16:45:00,1.5889,1.5890,1.5885,1.5887,309
2012-09-03,16:50:00,1.5887,1.5890,1.5880,1.5882,398
2012-09-03,16:55:00,1.5882,1.5883,1.5879,1.5881,171
2012-09-03,17:00:00,1.5881,1.5882,1.5876,1.5878,352
2012-09-03,17:05:00,1.5878,1.5881,1.5874,1.5880,301
2012-09-03,17:10:00,1.5881,1.5887,1.5878,1.5878,420
2012-09-03,17:15:00,1.5878,1.5880,1.5874,1.5875,321
2012-09-03,17:20:00,1.5875,1.5882,1.5872,1.5882,285
2012-09-03,17:25:00,1.5881,1.5882,1.5878,1.5880,106
2012-09-03,17:30:00,1.5880,1.5883,1.5879,1.5879,188
2012-09-03,17:35:00,1.5879,1.5881,1.5878,1.5878,266
2012-09-03,17:40:00,1.5879,1.5882,1.5878,1.5882,92
2012-09-03,17:45:00,1.5882,1.5888,1.5882,1.5886,211
2012-09-03,17:50:00,1.5886,1.5886,1.5880,1.5883,176
2012-09-03,17:55:00,1.5884,1.5887,1.5881,1.5882,203
2012-09-03,18:00:00,1.5882,1.5883,1.5880,1.5881,113
2012-09-03,18:05:00,1.5880,1.5881,1.5876,1.5877,199
2012-09-03,18:10:00,1.5877,1.5885,1.5875,1.5885,156
2012-09-03,18:15:00,1.5886,1.5886,1.5882,1.5883,194
2012-09-03,18:20:00,1.5884,1.5890,1.5883,1.5889,237
2012-09-03,18:25:00,1.5889,1.5892,1.5887,1.5887,91
2012-09-03,18:30:00,1.5887,1.5888,1.5886,1.5887,124
2012-09-03,18:35:00,1.5887,1.5888,1.5884,1.5887,193
2012-09-03,18:40:00,1.5888,1.5894,1.5888,1.5893,136
2012-09-03,18:45:00,1.5893,1.5893,1.5889,1.5891,115
2012-09-03,18:50:00,1.5892,1.5895,1.5892,1.5893,153
2012-09-03,18:55:00,1.5893,1.5895,1.5889,1.5895,443
2012-09-03,19:00:00,1.5895,1.5898,1.5891,1.5891,319
2012-09-03,19:05:00,1.5891,1.5893,1.5888,1.5892,151
2012-09-03,19:10:00,1.5892,1.5892,1.5889,1.5890,160
2012-09-03,19:15:00,1.5889,1.5893,1.5889,1.5891,69
2012-09-03,19:20:00,1.5892,1.5893,1.5884,1.5885,481
2012-09-03,19:25:00,1.5885,1.5886,1.5883,1.5883,157
2012-09-03,19:30:00,1.5884,1.5886,1.5882,1.5883,251
2012-09-03,19:35:00,1.5884,1.5886,1.5884,1.5884,80
2012-09-03,19:40:00,1.5883,1.5885,1.5883,1.5884,135
2012-09-03,19:45:00,1.5884,1.5885,1.5882,1.5883,172
2012-09-03,19:50:00,1.5883,1.5883,1.5876,1.5878,470
2012-09-03,19:55:00,1.5877,1.5879,1.5876,1.5878,133
2012-09-03,20:00:00,1.5877,1.5879,1.5876,1.5877,210
2012-09-03,20:05:00,1.5877,1.5877,1.5874,1.5876,131
2012-09-03,20:10:00,1.5877,1.5886,1.5876,1.5885,538
2012-09-03,20:15:00,1.5885,1.5889,1.5883,1.5889,380
2012-09-03,20:20:00,1.5888,1.5890,1.5884,1.5887,530
2012-09-03,20:25:00,1.5887,1.5887,1.5881,1.5885,215
2012-09-03,20:30:00,1.5885,1.5887,1.5883,1.5883,294
2012-09-03,20:35:00,1.5884,1.5890,1.5884,1.5888,211
2012-09-03,20:40:00,1.5889,1.5889,1.5887,1.5887,95
2012-09-03,20:45:00,1.5886,1.5886,1.5883,1.5883,190
2012-09-03,20:50:00,1.5883,1.5885,1.5883,1.5883,76
2012-09-03,20:55:00,1.5883,1.5886,1.5883,1.5884,153
2012-09-03,21:00:00,1.5884,1.5886,1.5883,1.5886,238
2012-09-03,21:05:00,1.5886,1.5888,1.5885,1.5885,242
2012-09-03,21:10:00,1.5884,1.5886,1.5882,1.5885,316
2012-09-03,21:15:00,1.5886,1.5887,1.5886,1.5886,83
2012-09-03,21:20:00,1.5887,1.5888,1.5886,1.5887,265
2012-09-03,21:25:00,1.5887,1.5888,1.5886,1.5886,61
2012-09-03,21:30:00,1.5886,1.5887,1.5883,1.5884,167
2012-09-03,21:35:00,1.5884,1.5886,1.5883,1.5886,39
2012-09-03,21:40:00,1.5886,1.5886,1.5881,1.5882,144
2012-09-03,21:45:00,1.5881,1.5882,1.5880,1.5881,66
2012-09-03,21:50:00,1.5881,1.5882,1.5879,1.5879,137
2012-09-03,21:55:00,1.5879,1.5880,1.5879,1.5879,21
2012-09-03,22:00:00,1.5879,1.5880,1.5878,1.5879,173
2012-09-03,22:05:00,1.5880,1.5880,1.5878,1.5878,64
2012-09-03,22:10:00,1.5879,1.5880,1.5879,1.5880,57
2012-09-03,22:15:00,1.5881,1.5884,1.5880,1.5882,158
2012-09-03,22:20:00,1.5882,1.5882,1.5880,1.5880,79
2012-09-03,22:25:00,1.5881,1.5881,1.5880,1.5881,51
2012-09-03,22:30:00,1.5882,1.5884,1.5880,1.5883,118
2012-09-03,22:35:00,1.5883,1.5886,1.5883,1.5884,63
2012-09-03,22:40:00,1.5885,1.5885,1.5883,1.5883,77
2012-09-03,22:45:00,1.5882,1.5883,1.5878,1.5879,228
2012-09-03,22:50:00,1.5879,1.5879,1.5876,1.5878,197
2012-09-03,22:55:00,1.5879,1.5898,1.5877,1.5896,791
2012-09-03,23:00:00,1.5895,1.5898,1.5889,1.5896,607
2012-09-03,23:05:00,1.5896,1.5898,1.5890,1.5892,314
2012-09-03,23:10:00,1.5893,1.5897,1.5888,1.5889,668
2012-09-03,23:15:00,1.5889,1.5896,1.5888,1.5893,657
2012-09-03,23:20:00,1.5892,1.5892,1.5886,1.5890,284
2012-09-03,23:25:00,1.5889,1.5893,1.5889,1.5889,163
2012-09-03,23:30:00,1.5888,1.5890,1.5886,1.5887,180
2012-09-03,23:35:00,1.5888,1.5890,1.5887,1.5887,132
2012-09-03,23:40:00,1.5888,1.5890,1.5886,1.5888,108
2012-09-03,23:45:00,1.5889,1.5890,1.5889,1.5889,40
2012-09-03,23:50:00,1.5890,1.5890,1.5887,1.5888,41
2012-09-03,23:55:00,1.5888,1.5889,1.5886,1.5887,53
2012-09-04,00:00:00,1.5888,1.5888,1.5887,1.5887,54
2012-09-04,00:05:00,1.5888,1.5888,1.5885,1.5885,100
2012-09-04,00:10:00,1.5888,1.5889,1.5886,1.5888,42
2012-09-04,00:15:00,1.5888,1.5888,1.5886,1.5887,47
2012-09-04,00:20:00,1.5889,1.5898,1.5887,1.5894,198
2012-09-04,00:25:00,1.5896,1.5898,1.5894,1.5894,24
2012-09-04,00:30:00,1.5896,1.5898,1.5896,1.5896,13
2012-09-04,00:35:00,1.5895,1.5896,1.5892,1.5892,29
2012-09-04,00:40:00,1.5892,1.5893,1.5889,1.5890,36
2012-09-04,00:45:00,1.5891,1.5893,1.5889,1.5891,50
2012-09-04,00:50:00,1.5892,1.5893,1.5889,1.5892,27
2012-09-04,00:55:00,1.5891,1.5894,1.5886,1.5886,102
2012-09-04,06:00:00,1.5881,1.5885,1.5881,1.5885,133
2012-09-04,06:05:00,1.5885,1.5886,1.5884,1.5886,20
2012-09-04,06:10:00,1.5885,1.5885,1.5883,1.5884,22
2012-09-04,06:15:00,1.5884,1.5886,1.5883,1.5886,32
2012-09-04,06:20:00,1.5885,1.5887,1.5885,1.5886,19
2012-09-04,06:25:00,1.5886,1.5886,1.5885,1.5885,16
2012-09-04,06:30:00,1.5885,1.5886,1.5885,1.5885,8
2012-09-04,06:35:00,1.5885,1.5885,1.5882,1.5882,50
2012-09-04,06:40:00,1.5883,1.5883,1.5882,1.5882,3
2012-09-04,06:45:00,1.5882,1.5883,1.5882,1.5883,8
2012-09-04,06:50:00,1.5883,1.5883,1.5881,1.5882,10
2012-09-04,06:55:00,1.5881,1.5883,1.5880,1.5882,55
2012-09-04,07:00:00,1.5881,1.5881,1.5880,1.5881,17
2012-09-04,07:05:00,1.5880,1.5880,1.5879,1.5880,7
2012-09-04,07:10:00,1.5881,1.5881,1.5880,1.5880,14
2012-09-04,07:15:00,1.5881,1.5881,1.5881,1.5881,1
2012-09-04,07:20:00,1.5881,1.5881,1.5881,1.5881,2
2012-09-04,07:30:00,1.5882,1.5882,1.5882,1.5882,1
2012-09-04,07:35:00,1.5882,1.5882,1.5882,1.5882,1
2012-09-04,07:40:00,1.5881,1.5881,1.5881,1.5881,1
2012-09-04,07:45:00,1.5880,1.5880,1.5878,1.5880,31
2012-09-04,07:50:00,1.5879,1.5879,1.5878,1.5879,9
2012-09-04,07:55:00,1.5879,1.5879,1.5879,1.5879,6
2012-09-04,08:00:00,1.5879,1.5880,1.5877,1.5878,57
2012-09-04,08:05:00,1.5877,1.5879,1.5876,1.5877,168
2012-09-04,08:10:00,1.5877,1.5878,1.5875,1.5877,189
2012-09-04,08:15:00,1.5878,1.5882,1.5878,1.5882,273
2012-09-04,08:20:00,1.5881,1.5883,1.5881,1.5883,47
2012-09-04,08:25:00,1.5883,1.5883,1.5882,1.5883,9
2012-09-04,08:30:00,1.5882,1.5882,1.5880,1.5880,53
2012-09-04,08:35:00,1.5880,1.5883,1.5879,1.5880,166
2012-09-04,08:40:00,1.5880,1.5883,1.5880,1.5882,43
2012-09-04,08:45:00,1.5883,1.5883,1.5881,1.5881,21
2012-09-04,08:50:00,1.5880,1.5880,1.5878,1.5880,74
2012-09-04,08:55:00,1.5880,1.5884,1.5880,1.5882,69
2012-09-04,09:00:00,1.5882,1.5884,1.5881,1.5882,89
2012-09-04,09:05:00,1.5882,1.5882,1.5881,1.5882,27
2012-09-04,09:10:00,1.5881,1.5881,1.5880,1.5880,52
2012-09-04,09:15:00,1.5881,1.5883,1.5881,1.5883,33
2012-09-04,09:20:00,1.5883,1.5884,1.5882,1.5884,69
2012-09-04,09:25:00,1.5884,1.5888,1.5882,1.5882,177
2012-09-04,09:30:00,1.5883,1.5886,1.5883,1.5884,70
2012-09-04,09:35:00,1.5884,1.5894,1.5884,1.5891,139
2012-09-04,09:40:00,1.5891,1.5895,1.5891,1.5891,135
2012-09-04,09:45:00,1.5892,1.5893,1.5890,1.5892,83
2012-09-04,09:50:00,1.5896,1.5896,1.5894,1.5895,75
2012-09-04,09:55:00,1.5895,1.5897,1.5895,1.5895,53
2012-09-04,10:00:00,1.5894,1.5895,1.5893,1.5895,25
2012-09-04,10:05:00,1.5895,1.5898,1.5895,1.5898,57
2012-09-04,10:10:00,1.5897,1.5899,1.5891,1.5897,447
2012-09-04,10:15:00,1.5897,1.5898,1.5895,1.5897,62
2012-09-04,10:20:00,1.5895,1.5896,1.5894,1.5894,89
2012-09-04,10:25:00,1.5894,1.5895,1.5893,1.5895,46
2012-09-04,10:30:00,1.5895,1.5895,1.5891,1.5891,97
2012-09-04,10:35:00,1.5892,1.5893,1.5891,1.5893,42
2012-09-04,10:40:00,1.5893,1.5893,1.5892,1.5893,17
2012-09-04,10:45:00,1.5894,1.5894,1.5892,1.5892,56
2012-09-04,10:50:00,1.5891,1.5893,1.5891,1.5893,11
2012-09-04,10:55:00,1.5892,1.5893,1.5892,1.5893,9
2012-09-04,11:00:00,1.5893,1.5894,1.5893,1.5893,35
2012-09-04,11:05:00,1.5893,1.5895,1.5893,1.5894,50
2012-09-04,11:10:00,1.5894,1.5895,1.5894,1.5895,28
2012-09-04,11:15:00,1.5895,1.5896,1.5895,1.5895,15
2012-09-04,11:20:00,1.5896,1.5896,1.5895,1.5895,6
2012-09-04,11:25:00,1.5895,1.5896,1.5895,1.5895,38
2012-09-04,11:30:00,1.5895,1.5896,1.5895,1.5896,16
2012-09-04,11:35:00,1.5896,1.5896,1.5895,1.5895,4
2012-09-04,11:40:00,1.5896,1.5896,1.5896,1.5896,20
2012-09-04,11:45:00,1.5896,1.5897,1.5896,1.5896,45
2012-09-04,11:50:00,1.5897,1.5899,1.5897,1.5899,52
2012-09-04,11:55:00,1.5899,1.5899,1.5894,1.5894,90
2012-09-04,12:00:00,1.5894,1.5896,1.5894,1.5896,16
2012-09-04,12:05:00,1.5896,1.5896,1.5895,1.5895,18
2012-09-04,12:10:00,1.5895,1.5895,1.5892,1.5892,20
2012-09-04,12:15:00,1.5891,1.5892,1.5890,1.5890,42
2012-09-04,12:20:00,1.5890,1.5892,1.5890,1.5892,139
2012-09-04,12:25:00,1.5892,1.5892,1.5889,1.5890,125
2012-09-04,12:30:00,1.5891,1.5894,1.5890,1.5891,227
2012-09-04,12:35:00,1.5892,1.5894,1.5892,1.5892,125
2012-09-04,12:40:00,1.5892,1.5892,1.5890,1.5892,74
2012-09-04,12:45:00,1.5891,1.5892,1.5889,1.5891,148
2012-09-04,12:50:00,1.5891,1.5892,1.5886,1.5887,171
2012-09-04,12:55:00,1.5888,1.5888,1.5885,1.5886,68
2012-09-04,13:00:00,1.5887,1.5888,1.5885,1.5886,74
2012-09-04,13:05:00,1.5886,1.5887,1.5884,1.5885,119
2012-09-04,13:10:00,1.5885,1.5886,1.5883,1.5886,137
2012-09-04,13:15:00,1.5886,1.5886,1.5884,1.5885,100
2012-09-04,13:20:00,1.5885,1.5886,1.5884,1.5884,45
2012-09-04,13:25:00,1.5884,1.5885,1.5882,1.5885,172
2012-09-04,13:30:00,1.5886,1.5888,1.5885,1.5888,128
2012-09-04,13:35:00,1.5888,1.5892,1.5888,1.5891,103
2012-09-04,13:40:00,1.5891,1.5893,1.5891,1.5891,44
2012-09-04,13:45:00,1.5891,1.5891,1.5889,1.5889,9
2012-09-04,13:50:00,1.5888,1.5889,1.5887,1.5887,29
2012-09-04,13:55:00,1.5888,1.5888,1.5887,1.5887,56
2012-09-04,14:00:00,1.5887,1.5889,1.5885,1.5885,182
2012-09-04,14:05:00,1.5885,1.5886,1.5884,1.5886,90
2012-09-04,14:10:00,1.5886,1.5890,1.5885,1.5888,170
2012-09-04,14:15:00,1.5888,1.5888,1.5886,1.5888,72
2012-09-04,14:20:00,1.5888,1.5888,1.5886,1.5888,53
2012-09-04,14:25:00,1.5888,1.5888,1.5888,1.5888,14
2012-09-04,14:30:00,1.5889,1.5890,1.5888,1.5888,110
2012-09-04,14:35:00,1.5889,1.5895,1.5888,1.5892,190
2012-09-04,14:40:00,1.5893,1.5896,1.5893,1.5894,190
2012-09-04,14:45:00,1.5893,1.5896,1.5893,1.5894,56
2012-09-04,14:50:00,1.5894,1.5895,1.5893,1.5895,119
2012-09-04,14:55:00,1.5896,1.5896,1.5893,1.5893,179
2012-09-04,15:00:00,1.5893,1.5896,1.5892,1.5894,273
2012-09-04,15:05:00,1.5893,1.5895,1.5892,1.5894,321
2012-09-04,15:10:00,1.5894,1.5902,1.5894,1.5898,762
2012-09-04,15:15:00,1.5898,1.5898,1.5893,1.5895,293
2012-09-04,15:20:00,1.5895,1.5903,1.5895,1.5903,412
2012-09-04,15:25:00,1.5903,1.5905,1.5902,1.5904,446
2012-09-04,15:30:00,1.5905,1.5908,1.5905,1.5905,926
2012-09-04,15:35:00,1.5905,1.5906,1.5900,1.5902,850
2012-09-04,15:40:00,1.5901,1.5908,1.5901,1.5908,644
2012-09-04,15:45:00,1.5908,1.5908,1.5903,1.5904,252
2012-09-04,15:50:00,1.5903,1.5907,1.5900,1.5902,449
2012-09-04,15:55:00,1.5902,1.5904,1.5901,1.5902,262
2012-09-04,16:00:00,1.5901,1.5904,1.5901,1.5902,237
2012-09-04,16:05:00,1.5904,1.5904,1.5901,1.5902,150
2012-09-04,16:10:00,1.5902,1.5903,1.5901,1.5901,188
2012-09-04,16:15:00,1.5902,1.5902,1.5899,1.5902,302
2012-09-04,16:20:00,1.5902,1.5904,1.5900,1.5902,196
2012-09-04,16:25:00,1.5902,1.5905,1.5902,1.5905,210
2012-09-04,16:30:00,1.5903,1.5904,1.5889,1.5892,1831
2012-09-04,16:35:00,1.5891,1.5894,1.5889,1.5891,333
2012-09-04,16:40:00,1.5891,1.5893,1.5889,1.5891,151
2012-09-04,16:45:00,1.5891,1.5895,1.5891,1.5894,115
2012-09-04,16:50:00,1.5894,1.5897,1.5894,1.5895,288
2012-09-04,16:55:00,1.5895,1.5896,1.5891,1.5893,120
2012-09-04,17:00:00,1.5894,1.5894,1.5890,1.5893,95
2012-09-04,17:05:00,1.5893,1.5893,1.5890,1.5891,158
2012-09-04,17:10:00,1.5891,1.5894,1.5891,1.5892,140
2012-09-04,17:15:00,1.5891,1.5892,1.5888,1.5891,182
2012-09-04,17:20:00,1.5891,1.5894,1.5891,1.5893,84
2012-09-04,17:25:00,1.5893,1.5894,1.5892,1.5892,76
2012-09-04,17:30:00,1.5891,1.5892,1.5889,1.5892,102
2012-09-04,17:35:00,1.5892,1.5893,1.5889,1.5890,95
2012-09-04,17:40:00,1.5890,1.5890,1.5888,1.5889,226
2012-09-04,17:45:00,1.5889,1.5889,1.5883,1.5884,307
2012-09-04,17:50:00,1.5884,1.5886,1.5883,1.5885,219
2012-09-04,17:55:00,1.5885,1.5888,1.5885,1.5887,173
2012-09-04,18:00:00,1.5887,1.5890,1.5885,1.5885,182
2012-09-04,18:05:00,1.5886,1.5887,1.5884,1.5885,71
2012-09-04,18:10:00,1.5886,1.5886,1.5883,1.5883,244
2012-09-04,18:15:00,1.5883,1.5883,1.5879,1.5881,226
2012-09-04,18:20:00,1.5881,1.5887,1.5873,1.5875,1381
2012-09-04,18:25:00,1.5876,1.5880,1.5875,1.5877,516
2012-09-04,18:30:00,1.5878,1.5879,1.5874,1.5876,230
2012-09-04,18:35:00,1.5877,1.5880,1.5877,1.5879,328
2012-09-04,18:40:00,1.5879,1.5879,1.5877,1.5879,298
2012-09-04,18:45:00,1.5879,1.5880,1.5877,1.5879,113
2012-09-04,18:50:00,1.5880,1.5880,1.5866,1.5871,1079
2012-09-04,18:55:00,1.5870,1.5873,1.5869,1.5873,429
2012-09-04,19:00:00,1.5873,1.5874,1.5871,1.5873,215
2012-09-04,19:05:00,1.5873,1.5875,1.5872,1.5873,252
2012-09-04,19:10:00,1.5873,1.5873,1.5872,1.5872,71
2012-09-04,19:15:00,1.5872,1.5872,1.5871,1.5871,112
2012-09-04,19:20:00,1.5871,1.5876,1.5870,1.5875,134
2012-09-04,19:25:00,1.5875,1.5876,1.5875,1.5875,34
2012-09-04,19:30:00,1.5875,1.5875,1.5873,1.5875,101
2012-09-04,19:35:00,1.5875,1.5876,1.5875,1.5875,64
2012-09-04,19:40:00,1.5876,1.5876,1.5874,1.5874,93
2012-09-04,19:45:00,1.5874,1.5878,1.5873,1.5878,193
2012-09-04,19:50:00,1.5878,1.5884,1.5878,1.5883,566
2012-09-04,19:55:00,1.5883,1.5885,1.5881,1.5882,264
2012-09-04,20:00:00,1.5882,1.5888,1.5882,1.5888,590
2012-09-04,20:05:00,1.5887,1.5887,1.5882,1.5882,261
2012-09-04,20:10:00,1.5882,1.5886,1.5879,1.5880,821
2012-09-04,20:15:00,1.5881,1.5881,1.5876,1.5880,793
2012-09-04,20:20:00,1.5879,1.5881,1.5872,1.5874,1192
2012-09-04,20:25:00,1.5874,1.5877,1.5873,1.5877,413
2012-09-04,20:30:00,1.5878,1.5879,1.5874,1.5876,465
2012-09-04,20:35:00,1.5876,1.5880,1.5876,1.5879,300
2012-09-04,20:40:00,1.5879,1.5879,1.5871,1.5874,397
2012-09-04,20:45:00,1.5875,1.5875,1.5872,1.5875,193
2012-09-04,20:50:00,1.5876,1.5876,1.5872,1.5872,221
2012-09-04,20:55:00,1.5872,1.5872,1.5868,1.5869,164
2012-09-04,21:00:00,1.5869,1.5870,1.5858,1.5861,790
2012-09-04,21:05:00,1.5861,1.5867,1.5859,1.5864,679
2012-09-04,21:10:00,1.5864,1.5868,1.5864,1.5866,416
2012-09-04,21:15:00,1.5866,1.5869,1.5865,1.5868,467
2012-09-04,21:20:00,1.5867,1.5871,1.5864,1.5869,430
2012-09-04,21:25:00,1.5869,1.5871,1.5868,1.5869,209
2012-09-04,21:30:00,1.5869,1.5873,1.5866,1.5873,388
2012-09-04,21:35:00,1.5874,1.5876,1.5869,1.5871,441
2012-09-04,21:40:00,1.5871,1.5873,1.5867,1.5871,626
2012-09-04,21:45:00,1.5870,1.5876,1.5870,1.5876,257
2012-09-04,21:50:00,1.5877,1.5878,1.5873,1.5878,387
2012-09-04,21:55:00,1.5878,1.5879,1.5873,1.5874,546
2012-09-04,22:00:00,1.5874,1.5883,1.5873,1.5883,1028
2012-09-04,22:05:00,1.5882,1.5886,1.5874,1.5877,1448
2012-09-04,22:10:00,1.5878,1.5881,1.5874,1.5879,444
2012-09-04,22:15:00,1.5879,1.5884,1.5876,1.5879,545
2012-09-04,22:20:00,1.5878,1.5879,1.5872,1.5876,850
2012-09-04,22:25:00,1.5875,1.5877,1.5873,1.5875,369
2012-09-04,22:30:00,1.5874,1.5879,1.5871,1.5876,802
2012-09-04,22:35:00,1.5877,1.5903,1.5875,1.5899,4673
2012-09-04,22:40:00,1.5899,1.5912,1.5894,1.5904,2910
2012-09-04,22:45:00,1.5905,1.5907,1.5892,1.5893,1443
2012-09-04,22:50:00,1.5893,1.5895,1.5890,1.5892,1716
2012-09-04,22:55:00,1.5892,1.5892,1.5884,1.5884,1244
2012-09-04,23:00:00,1.5884,1.5890,1.5881,1.5890,1940
2012-09-04,23:05:00,1.5889,1.5889,1.5885,1.5887,738
2012-09-04,23:10:00,1.5888,1.5889,1.5884,1.5887,626
2012-09-04,23:15:00,1.5887,1.5888,1.5882,1.5887,835
2012-09-04,23:20:00,1.5888,1.5890,1.5885,1.5888,374
2012-09-04,23:25:00,1.5889,1.5889,1.5886,1.5887,370
2012-09-04,23:30:00,1.5886,1.5892,1.5886,1.5886,624
2012-09-04,23:35:00,1.5886,1.5891,1.5886,1.5890,340
2012-09-04,23:40:00,1.5890,1.5892,1.5887,1.5888,478
2012-09-04,23:45:00,1.5887,1.5887,1.5882,1.5884,308
2012-09-04,23:50:00,1.5884,1.5886,1.5882,1.5884,301
2012-09-04,23:55:00,1.5884,1.5887,1.5883,1.5887,375
2012-09-05,00:00:00,1.5887,1.5887,1.5883,1.5883,191
2012-09-05,00:05:00,1.5884,1.5886,1.5884,1.5885,109
2012-09-05,00:10:00,1.5886,1.5888,1.5883,1.5883,203
2012-09-05,00:15:00,1.5883,1.5888,1.5882,1.5882,256
2012-09-05,00:20:00,1.5884,1.5887,1.5881,1.5882,145
2012-09-05,00:25:00,1.5882,1.5884,1.5881,1.5883,196
2012-09-05,00:30:00,1.5883,1.5884,1.5881,1.5883,91
2012-09-05,00:35:00,1.5883,1.5883,1.5880,1.5881,139
2012-09-05,00:40:00,1.5881,1.5885,1.5881,1.5885,202
2012-09-05,00:45:00,1.5885,1.5886,1.5883,1.5886,101
2012-09-05,00:50:00,1.5886,1.5887,1.5884,1.5884,138
2012-09-05,00:55:00,1.5884,1.5885,1.5879,1.5880,303
2012-09-05,01:00:00,1.5880,1.5881,1.5880,1.5880,164
2012-09-05,01:05:00,1.5880,1.5881,1.5879,1.5880,80
2012-09-05,01:10:00,1.5879,1.5881,1.5879,1.5881,10
2012-09-05,01:15:00,1.5880,1.5880,1.5878,1.5879,167
2012-09-05,01:20:00,1.5879,1.5879,1.5873,1.5874,317
2012-09-05,01:25:00,1.5875,1.5876,1.5873,1.5874,128
2012-09-05,01:30:00,1.5874,1.5874,1.5872,1.5872,63
2012-09-05,01:35:00,1.5873,1.5874,1.5873,1.5873,69
2012-09-05,01:40:00,1.5873,1.5873,1.5872,1.5873,94
2012-09-05,01:45:00,1.5873,1.5873,1.5871,1.5871,81
2012-09-05,01:50:00,1.5870,1.5873,1.5869,1.5873,205
2012-09-05,01:55:00,1.5872,1.5872,1.5870,1.5870,65
2012-09-05,02:00:00,1.5871,1.5871,1.5868,1.5869,198
2012-09-05,02:05:00,1.5869,1.5871,1.5869,1.5870,95
2012-09-05,02:10:00,1.5871,1.5872,1.5871,1.5871,114
2012-09-05,02:15:00,1.5872,1.5873,1.5871,1.5873,185
2012-09-05,02:20:00,1.5873,1.5874,1.5872,1.5872,85
2012-09-05,02:25:00,1.5871,1.5877,1.5871,1.5876,256
2012-09-05,02:30:00,1.5876,1.5877,1.5874,1.5876,124
2012-09-05,02:35:00,1.5876,1.5882,1.5876,1.5879,364
2012-09-05,02:40:00,1.5879,1.5881,1.5876,1.5880,392
2012-09-05,02:45:00,1.5880,1.5881,1.5879,1.5880,63
2012-09-05,02:50:00,1.5881,1.5881,1.5877,1.5877,112
2012-09-05,02:55:00,1.5878,1.5881,1.5877,1.5880,747
2012-09-05,03:00:00,1.5880,1.5880,1.5877,1.5878,173
2012-09-05,03:05:00,1.5879,1.5881,1.5878,1.5879,69
2012-09-05,03:10:00,1.5879,1.5880,1.5876,1.5877,129
2012-09-05,03:15:00,1.5877,1.5881,1.5877,1.5880,101
2012-09-05,03:20:00,1.5880,1.5880,1.5878,1.5878,52
2012-09-05,03:25:00,1.5878,1.5879,1.5877,1.5879,102
2012-09-05,03:30:00,1.5879,1.5879,1.5875,1.5877,140
2012-09-05,03:35:00,1.5877,1.5877,1.5875,1.5876,35
2012-09-05,03:40:00,1.5876,1.5879,1.5876,1.5878,76
2012-09-05,03:45:00,1.5877,1.5878,1.5875,1.5876,110
2012-09-05,03:50:00,1.5876,1.5879,1.5875,1.5876,234
2012-09-05,03:55:00,1.5876,1.5877,1.5872,1.5872,189
2012-09-05,04:00:00,1.5872,1.5875,1.5870,1.5875,147
2012-09-05,04:05:00,1.5875,1.5875,1.5870,1.5871,350
2012-09-05,04:10:00,1.5871,1.5875,1.5871,1.5875,156
2012-09-05,04:15:00,1.5874,1.5876,1.5872,1.5872,37
2012-09-05,04:20:00,1.5872,1.5873,1.5870,1.5870,52
2012-09-05,04:25:00,1.5870,1.5871,1.5869,1.5869,41
2012-09-05,04:30:00,1.5869,1.5870,1.5868,1.5870,39
2012-09-05,04:35:00,1.5870,1.5870,1.5868,1.5868,18
2012-09-05,04:40:00,1.5869,1.5870,1.5869,1.5870,13
2012-09-05,04:45:00,1.5868,1.5869,1.5867,1.5868,19
2012-09-05,04:50:00,1.5869,1.5869,1.5869,1.5869,4
2012-09-05,04:55:00,1.5867,1.5871,1.5867,1.5871,12
2012-09-05,05:00:00,1.5880,1.5880,1.5880,1.5880,1
2012-09-05,06:00:00,1.5873,1.5874,1.5871,1.5872,51
2012-09-05,06:05:00,1.5873,1.5873,1.5873,1.5873,4
2012-09-05,06:10:00,1.5873,1.5875,1.5873,1.5875,18
2012-09-05,06:15:00,1.5874,1.5874,1.5874,1.5874,5
2012-09-05,06:20:00,1.5874,1.5874,1.5873,1.5873,5
2012-09-05,06:25:00,1.5873,1.5873,1.5873,1.5873,1
2012-09-05,06:30:00,1.5871,1.5872,1.5871,1.5872,4
2012-09-05,06:35:00,1.5871,1.5871,1.5871,1.5871,1
2012-09-05,06:40:00,1.5871,1.5871,1.5870,1.5870,12
2012-09-05,06:45:00,1.5870,1.5871,1.5869,1.5871,31
2012-09-05,06:50:00,1.5871,1.5871,1.5871,1.5871,1
2012-09-05,06:55:00,1.5870,1.5870,1.5870,1.5870,5
2012-09-05,07:00:00,1.5870,1.5871,1.5870,1.5871,20
2012-09-05,07:05:00,1.5871,1.5875,1.5868,1.5869,395
2012-09-05,07:15:00,1.5869,1.5870,1.5869,1.5870,7
2012-09-05,07:20:00,1.5871,1.5871,1.5871,1.5871,3
2012-09-05,07:25:00,1.5871,1.5871,1.5867,1.5867,69
2012-09-05,07:30:00,1.5868,1.5868,1.5866,1.5868,28
2012-09-05,07:35:00,1.5867,1.5867,1.5857,1.5858,408
2012-09-05,07:40:00,1.5858,1.5860,1.5856,1.5858,124
2012-09-05,07:45:00,1.5856,1.5858,1.5855,1.5857,79
2012-09-05,07:50:00,1.5858,1.5864,1.5858,1.5863,143
2012-09-05,07:55:00,1.5864,1.5866,1.5861,1.5864,164
2012-09-05,08:00:00,1.5863,1.5863,1.5857,1.5861,179
2012-09-05,08:05:00,1.5862,1.5869,1.5860,1.5864,367
2012-09-05,08:10:00,1.5865,1.5867,1.5863,1.5864,109
2012-09-05,08:15:00,1.5864,1.5866,1.5864,1.5865,86
2012-09-05,08:20:00,1.5866,1.5868,1.5865,1.5868,49
2012-09-05,08:25:00,1.5868,1.5870,1.5866,1.5866,70
2012-09-05,08:30:00,1.5866,1.5867,1.5866,1.5867,33
2012-09-05,08:35:00,1.5867,1.5869,1.5867,1.5869,25
2012-09-05,08:40:00,1.5868,1.5870,1.5868,1.5868,104
2012-09-05,08:45:00,1.5869,1.5870,1.5867,1.5869,106
2012-09-05,08:50:00,1.5869,1.5869,1.5866,1.5866,198
2012-09-05,08:55:00,1.5865,1.5865,1.5861,1.5864,469
2012-09-05,09:00:00,1.5863,1.5865,1.5862,1.5862,37
2012-09-05,09:05:00,1.5862,1.5862,1.5859,1.5862,27
2012-09-05,09:10:00,1.5863,1.5864,1.5863,1.5864,15
2012-09-05,09:15:00,1.5863,1.5866,1.5863,1.5863,82
2012-09-05,09:20:00,1.5863,1.5866,1.5863,1.5866,54
2012-09-05,09:25:00,1.5866,1.5867,1.5866,1.5866,9
2012-09-05,09:30:00,1.5865,1.5868,1.5862,1.5868,160
2012-09-05,09:35:00,1.5868,1.5869,1.5866,1.5867,70
2012-09-05,09:40:00,1.5868,1.5868,1.5866,1.5868,17
2012-09-05,09:45:00,1.5867,1.5869,1.5866,1.5869,108
2012-09-05,09:50:00,1.5869,1.5872,1.5869,1.5871,62
2012-09-05,09:55:00,1.5871,1.5871,1.5870,1.5871,29
2012-09-05,10:00:00,1.5870,1.5870,1.5870,1.5870,5
2012-09-05,10:05:00,1.5869,1.5870,1.5868,1.5869,59
2012-09-05,10:10:00,1.5871,1.5872,1.5870,1.5870,61
2012-09-05,10:15:00,1.5869,1.5869,1.5866,1.5867,35
2012-09-05,10:20:00,1.5866,1.5866,1.5865,1.5865,74
2012-09-05,10:25:00,1.5864,1.5865,1.5863,1.5864,74
2012-09-05,10:30:00,1.5865,1.5866,1.5864,1.5866,10
2012-09-05,10:35:00,1.5866,1.5868,1.5866,1.5868,14
2012-09-05,10:40:00,1.5867,1.5867,1.5866,1.5866,24
2012-09-05,10:45:00,1.5864,1.5864,1.5862,1.5863,60
2012-09-05,10:50:00,1.5864,1.5865,1.5863,1.5864,13
2012-09-05,10:55:00,1.5863,1.5863,1.5862,1.5862,10
2012-09-05,11:00:00,1.5862,1.5863,1.5860,1.5860,28
2012-09-05,11:05:00,1.5861,1.5863,1.5861,1.5862,60
2012-09-05,11:10:00,1.5862,1.5864,1.5861,1.5863,15
2012-09-05,11:15:00,1.5863,1.5864,1.5863,1.5864,10
2012-09-05,11:20:00,1.5864,1.5864,1.5863,1.5863,7
2012-09-05,11:25:00,1.5864,1.5864,1.5864,1.5864,15
2012-09-05,11:30:00,1.5863,1.5864,1.5863,1.5864,24
2012-09-05,11:35:00,1.5863,1.5863,1.5863,1.5863,9
2012-09-05,11:40:00,1.5863,1.5863,1.5863,1.5863,13
2012-09-05,11:45:00,1.5863,1.5863,1.5861,1.5862,15
2012-09-05,11:50:00,1.5862,1.5863,1.5860,1.5860,46
2012-09-05,11:55:00,1.5860,1.5860,1.5859,1.5860,24
2012-09-05,12:00:00,1.5860,1.5860,1.5859,1.5860,22
2012-09-05,12:05:00,1.5860,1.5860,1.5860,1.5860,8
2012-09-05,12:10:00,1.5861,1.5862,1.5861,1.5861,23
2012-09-05,12:15:00,1.5861,1.5864,1.5861,1.5863,150
2012-09-05,12:20:00,1.5863,1.5867,1.5863,1.5866,153
2012-09-05,12:25:00,1.5866,1.5866,1.5865,1.5865,22
2012-09-05,12:30:00,1.5866,1.5867,1.5865,1.5866,83
2012-09-05,12:35:00,1.5867,1.5868,1.5865,1.5865,45
2012-09-05,12:40:00,1.5865,1.5865,1.5861,1.5862,102
2012-09-05,12:45:00,1.5862,1.5862,1.5860,1.5861,49
2012-09-05,12:50:00,1.5861,1.5863,1.5860,1.5863,51
2012-09-05,12:55:00,1.5862,1.5863,1.5861,1.5861,58
2012-09-05,13:00:00,1.5861,1.5862,1.5861,1.5862,27
2012-09-05,13:05:00,1.5862,1.5863,1.5860,1.5860,87
2012-09-05,13:10:00,1.5860,1.5861,1.5857,1.5858,153
2012-09-05,13:15:00,1.5857,1.5859,1.5857,1.5859,27
2012-09-05,13:20:00,1.5858,1.5859,1.5857,1.5858,125
2012-09-05,13:25:00,1.5859,1.5861,1.5859,1.5861,23
2012-09-05,13:30:00,1.5862,1.5862,1.5861,1.5862,30
2012-09-05,13:35:00,1.5861,1.5862,1.5861,1.5861,32
2012-09-05,13:40:00,1.5861,1.5862,1.5861,1.5862,140
2012-09-05,13:45:00,1.5861,1.5861,1.5860,1.5860,104
2012-09-05,13:50:00,1.5860,1.5860,1.5859,1.5860,93
2012-09-05,13:55:00,1.5860,1.5863,1.5860,1.5863,43
2012-09-05,14:00:00,1.5863,1.5864,1.5856,1.5856,133
2012-09-05,14:05:00,1.5856,1.5856,1.5851,1.5855,250
2012-09-05,14:10:00,1.5855,1.5859,1.5850,1.5850,340
2012-09-05,14:15:00,1.5850,1.5854,1.5850,1.5853,113
2012-09-05,14:20:00,1.5853,1.5858,1.5853,1.5858,118
2012-09-05,14:25:00,1.5858,1.5860,1.5858,1.5858,79
2012-09-05,14:30:00,1.5858,1.5859,1.5855,1.5857,118
2012-09-05,14:35:00,1.5858,1.5859,1.5858,1.5859,44
2012-09-05,14:40:00,1.5859,1.5859,1.5857,1.5859,126
2012-09-05,14:45:00,1.5859,1.5859,1.5857,1.5857,174
2012-09-05,14:50:00,1.5857,1.5858,1.5855,1.5855,83
2012-09-05,14:55:00,1.5854,1.5854,1.5848,1.5853,337
2012-09-05,15:00:00,1.5854,1.5855,1.5847,1.5851,363
2012-09-05,15:05:00,1.5851,1.5857,1.5851,1.5856,385
2012-09-05,15:10:00,1.5857,1.5859,1.5855,1.5858,345
2012-09-05,15:15:00,1.5859,1.5863,1.5859,1.5862,348
2012-09-05,15:20:00,1.5862,1.5863,1.5858,1.5863,263
2012-09-05,15:25:00,1.5862,1.5863,1.5853,1.5854,221
2012-09-05,15:30:00,1.5855,1.5856,1.5850,1.5854,356
2012-09-05,15:35:00,1.5853,1.5857,1.5849,1.5857,323
2012-09-05,15:40:00,1.5856,1.5863,1.5854,1.5857,861
2012-09-05,15:45:00,1.5857,1.5859,1.5853,1.5859,319
2012-09-05,15:50:00,1.5859,1.5860,1.5853,1.5855,352
2012-09-05,15:55:00,1.5855,1.5857,1.5850,1.5856,352
2012-09-05,16:00:00,1.5855,1.5857,1.5848,1.5851,720
2012-09-05,16:05:00,1.5852,1.5852,1.5829,1.5835,2030
2012-09-05,16:10:00,1.5835,1.5835,1.5825,1.5828,1369
2012-09-05,16:15:00,1.5827,1.5836,1.5827,1.5834,574
2012-09-05,16:20:00,1.5834,1.5839,1.5828,1.5831,516
2012-09-05,16:25:00,1.5832,1.5838,1.5829,1.5835,475
2012-09-05,16:30:00,1.5835,1.5840,1.5834,1.5837,463
2012-09-05,16:35:00,1.5837,1.5844,1.5837,1.5842,420
2012-09-05,16:40:00,1.5842,1.5845,1.5837,1.5837,318
2012-09-05,16:45:00,1.5837,1.5846,1.5837,1.5846,313
2012-09-05,16:50:00,1.5846,1.5852,1.5846,1.5850,459
2012-09-05,16:55:00,1.5851,1.5851,1.5848,1.5851,218
2012-09-05,17:00:00,1.5852,1.5860,1.5850,1.5854,557
2012-09-05,17:05:00,1.5854,1.5856,1.5852,1.5853,217
2012-09-05,17:10:00,1.5853,1.5860,1.5853,1.5856,301
2012-09-05,17:15:00,1.5856,1.5858,1.5854,1.5856,161
2012-09-05,17:20:00,1.5856,1.5864,1.5856,1.5859,435
2012-09-05,17:25:00,1.5859,1.5862,1.5858,1.5859,316
2012-09-05,17:30:00,1.5859,1.5864,1.5859,1.5864,357
2012-09-05,17:35:00,1.5864,1.5871,1.5859,1.5871,818
2012-09-05,17:40:00,1.5871,1.5875,1.5867,1.5868,814
2012-09-05,17:45:00,1.5867,1.5873,1.5867,1.5869,380
2012-09-05,17:50:00,1.5869,1.5877,1.5869,1.5871,492
2012-09-05,17:55:00,1.5871,1.5881,1.5871,1.5881,648
2012-09-05,18:00:00,1.5882,1.5890,1.5881,1.5881,1440
2012-09-05,18:05:00,1.5881,1.5886,1.5880,1.5884,810
2012-09-05,18:10:00,1.5883,1.5889,1.5882,1.5883,522
2012-09-05,18:15:00,1.5884,1.5887,1.5883,1.5884,233
2012-09-05,18:20:00,1.5883,1.5886,1.5880,1.5881,364
2012-09-05,18:25:00,1.5882,1.5882,1.5879,1.5879,190
2012-09-05,18:30:00,1.5879,1.5880,1.5876,1.5878,326
2012-09-05,18:35:00,1.5879,1.5881,1.5877,1.5879,242
2012-09-05,18:40:00,1.5880,1.5883,1.5879,1.5882,245
2012-09-05,18:45:00,1.5882,1.5892,1.5882,1.5891,451
2012-09-05,18:50:00,1.5891,1.5894,1.5889,1.5890,990
2012-09-05,18:55:00,1.5891,1.5905,1.5890,1.5899,1944
2012-09-05,19:00:00,1.5899,1.5901,1.5894,1.5895,760
2012-09-05,19:05:00,1.5894,1.5894,1.5884,1.5888,1059
2012-09-05,19:10:00,1.5888,1.5890,1.5886,1.5887,781
2012-09-05,19:15:00,1.5887,1.5892,1.5885,1.5890,290
2012-09-05,19:20:00,1.5889,1.5894,1.5889,1.5893,205
2012-09-05,19:25:00,1.5894,1.5894,1.5887,1.5888,353
2012-09-05,19:30:00,1.5888,1.5897,1.5888,1.5897,410
2012-09-05,19:35:00,1.5896,1.5900,1.5895,1.5896,480
2012-09-05,19:40:00,1.5897,1.5900,1.5897,1.5898,327
2012-09-05,19:45:00,1.5898,1.5900,1.5898,1.5898,241
2012-09-05,19:50:00,1.5897,1.5897,1.5894,1.5894,400
2012-09-05,19:55:00,1.5895,1.5895,1.5890,1.5893,384
2012-09-05,20:00:00,1.5893,1.5931,1.5890,1.5926,7090
2012-09-05,20:05:00,1.5927,1.5934,1.5920,1.5924,1845
2012-09-05,20:10:00,1.5925,1.5925,1.5913,1.5915,1516
2012-09-05,20:15:00,1.5915,1.5918,1.5911,1.5911,1364
2012-09-05,20:20:00,1.5912,1.5917,1.5912,1.5913,1123
2012-09-05,20:25:00,1.5913,1.5921,1.5913,1.5920,591
2012-09-05,20:30:00,1.5921,1.5927,1.5920,1.5923,917
2012-09-05,20:35:00,1.5923,1.5924,1.5918,1.5921,589
2012-09-05,20:40:00,1.5921,1.5928,1.5919,1.5922,1230
2012-09-05,20:45:00,1.5922,1.5923,1.5917,1.5918,689
2012-09-05,20:50:00,1.5919,1.5922,1.5916,1.5921,471
2012-09-05,20:55:00,1.5921,1.5923,1.5917,1.5917,297
2012-09-05,21:00:00,1.5917,1.5921,1.5907,1.5911,1632
2012-09-05,21:05:00,1.5911,1.5911,1.5902,1.5906,1427
2012-09-05,21:10:00,1.5906,1.5910,1.5903,1.5905,494
2012-09-05,21:15:00,1.5906,1.5912,1.5904,1.5907,761
2012-09-05,21:20:00,1.5907,1.5911,1.5903,1.5908,890
2012-09-05,21:25:00,1.5908,1.5909,1.5907,1.5908,234
2012-09-05,21:30:00,1.5909,1.5910,1.5903,1.5905,774
2012-09-05,21:35:00,1.5905,1.5906,1.5898,1.5900,1120
2012-09-05,21:40:00,1.5899,1.5900,1.5892,1.5894,1304
2012-09-05,21:45:00,1.5894,1.5899,1.5894,1.5898,681
2012-09-05,21:50:00,1.5897,1.5901,1.5897,1.5901,719
2012-09-05,21:55:00,1.5901,1.5907,1.5900,1.5907,1142
2012-09-05,22:00:00,1.5906,1.5915,1.5903,1.5912,1953
2012-09-05,22:05:00,1.5912,1.5919,1.5909,1.5914,996
2012-09-05,22:10:00,1.5915,1.5918,1.5898,1.5909,1949
2012-09-05,22:15:00,1.5908,1.5911,1.5903,1.5905,888
2012-09-05,22:20:00,1.5904,1.5908,1.5903,1.5905,437
2012-09-05,22:25:00,1.5906,1.5909,1.5905,1.5907,445
2012-09-05,22:30:00,1.5908,1.5909,1.5901,1.5903,422
2012-09-05,22:35:00,1.5903,1.5908,1.5902,1.5908,250
2012-09-05,22:40:00,1.5909,1.5910,1.5907,1.5909,196
2012-09-05,22:45:00,1.5909,1.5909,1.5900,1.5903,768
2012-09-05,22:50:00,1.5902,1.5904,1.5898,1.5899,866
2012-09-05,22:55:00,1.5900,1.5914,1.5898,1.5914,2447
2012-09-05,23:00:00,1.5913,1.5918,1.5912,1.5915,1864
2012-09-05,23:05:00,1.5916,1.5918,1.5909,1.5909,1199
2012-09-05,23:10:00,1.5910,1.5913,1.5909,1.5913,446
2012-09-05,23:15:00,1.5913,1.5919,1.5911,1.5919,1262
2012-09-05,23:20:00,1.5919,1.5923,1.5914,1.5919,996
2012-09-05,23:25:00,1.5919,1.5928,1.5918,1.5918,2676
2012-09-05,23:30:00,1.5918,1.5920,1.5914,1.5914,366
2012-09-05,23:35:00,1.5913,1.5919,1.5913,1.5918,603
2012-09-05,23:40:00,1.5918,1.5918,1.5913,1.5915,228
2012-09-05,23:45:00,1.5914,1.5914,1.5907,1.5911,548
2012-09-05,23:50:00,1.5911,1.5911,1.5909,1.5911,171
2012-09-05,23:55:00,1.5912,1.5912,1.5905,1.5906,709
2012-09-06,00:00:00,1.5906,1.5907,1.5902,1.5906,573
2012-09-06,00:05:00,1.5905,1.5909,1.5904,1.5907,223
2012-09-06,00:10:00,1.5907,1.5909,1.5906,1.5909,128
2012-09-06,00:15:00,1.5909,1.5911,1.5905,1.5905,444
2012-09-06,00:20:00,1.5905,1.5910,1.5904,1.5908,256
2012-09-06,00:25:00,1.5908,1.5910,1.5906,1.5909,138
2012-09-06,00:30:00,1.5908,1.5910,1.5907,1.5909,125
2012-09-06,00:35:00,1.5909,1.5911,1.5908,1.5911,124
2012-09-06,00:40:00,1.5911,1.5913,1.5911,1.5911,247
2012-09-06,00:45:00,1.5912,1.5913,1.5910,1.5912,122
2012-09-06,00:50:00,1.5912,1.5914,1.5912,1.5912,139
2012-09-06,00:55:00,1.5913,1.5913,1.5910,1.5910,121
2012-09-06,01:00:00,1.5910,1.5911,1.5908,1.5909,168
2012-09-06,01:05:00,1.5909,1.5909,1.5904,1.5904,262
2012-09-06,01:10:00,1.5905,1.5906,1.5903,1.5906,155
2012-09-06,01:15:00,1.5906,1.5906,1.5903,1.5905,206
2012-09-06,01:20:00,1.5904,1.5904,1.5904,1.5904,41
2012-09-06,01:25:00,1.5905,1.5906,1.5904,1.5904,51
2012-09-06,01:30:00,1.5904,1.5905,1.5900,1.5902,294
2012-09-06,01:35:00,1.5901,1.5903,1.5901,1.5902,88
2012-09-06,01:40:00,1.5902,1.5903,1.5902,1.5903,70
2012-09-06,01:45:00,1.5903,1.5906,1.5903,1.5906,634
2012-09-06,01:50:00,1.5906,1.5907,1.5904,1.5906,113
2012-09-06,01:55:00,1.5906,1.5906,1.5903,1.5903,76
2012-09-06,02:00:00,1.5903,1.5904,1.5900,1.5901,167
2012-09-06,02:05:00,1.5900,1.5900,1.5900,1.5900,51
2012-09-06,02:10:00,1.5899,1.5902,1.5899,1.5901,95
2012-09-06,02:15:00,1.5900,1.5901,1.5899,1.5899,59
2012-09-06,02:20:00,1.5899,1.5900,1.5898,1.5900,142
2012-09-06,02:25:00,1.5900,1.5901,1.5899,1.5901,170
2012-09-06,02:30:00,1.5901,1.5905,1.5901,1.5903,341
2012-09-06,02:35:00,1.5903,1.5906,1.5903,1.5905,145
2012-09-06,02:40:00,1.5905,1.5906,1.5902,1.5903,142
2012-09-06,02:45:00,1.5904,1.5905,1.5903,1.5905,56
2012-09-06,02:50:00,1.5905,1.5905,1.5902,1.5902,52
2012-09-06,02:55:00,1.5903,1.5905,1.5900,1.5905,673
2012-09-06,03:00:00,1.5904,1.5904,1.5900,1.5900,347
2012-09-06,03:05:00,1.5901,1.5901,1.5899,1.5901,38
2012-09-06,03:10:00,1.5902,1.5902,1.5899,1.5901,51
2012-09-06,03:15:00,1.5901,1.5904,1.5900,1.5904,125
2012-09-06,03:20:00,1.5904,1.5905,1.5902,1.5903,111
2012-09-06,03:25:00,1.5905,1.5906,1.5905,1.5905,33
2012-09-06,03:30:00,1.5904,1.5906,1.5904,1.5906,74
2012-09-06,03:35:00,1.5906,1.5906,1.5905,1.5905,85
2012-09-06,03:40:00,1.5905,1.5907,1.5905,1.5907,30
2012-09-06,03:45:00,1.5908,1.5908,1.5902,1.5902,98
2012-09-06,03:50:00,1.5903,1.5903,1.5898,1.5901,481
2012-09-06,03:55:00,1.5900,1.5903,1.5900,1.5900,94
2012-09-06,04:00:00,1.5900,1.5903,1.5899,1.5902,61
2012-09-06,04:05:00,1.5903,1.5904,1.5903,1.5904,42
2012-09-06,04:10:00,1.5905,1.5909,1.5904,1.5908,121
2012-09-06,04:15:00,1.5907,1.5907,1.5905,1.5906,33
2012-09-06,04:20:00,1.5906,1.5906,1.5905,1.5905,8
2012-09-06,04:25:00,1.5905,1.5905,1.5902,1.5903,60
2012-09-06,04:30:00,1.5902,1.5902,1.5901,1.5902,30
2012-09-06,04:35:00,1.5902,1.5903,1.5901,1.5903,39
2012-09-06,04:40:00,1.5902,1.5903,1.5901,1.5901,57
2012-09-06,04:45:00,1.5902,1.5903,1.5898,1.5901,106
2012-09-06,04:50:00,1.5900,1.5902,1.5900,1.5901,11
2012-09-06,04:55:00,1.5902,1.5902,1.5899,1.5900,14
2012-09-06,05:00:00,1.5904,1.5904,1.5904,1.5904,1
2012-09-06,06:00:00,1.5902,1.5905,1.5902,1.5903,88
2012-09-06,06:05:00,1.5903,1.5903,1.5903,1.5903,14
2012-09-06,06:10:00,1.5903,1.5903,1.5903,1.5903,3
2012-09-06,06:20:00,1.5903,1.5903,1.5902,1.5902,10
2012-09-06,06:25:00,1.5900,1.5900,1.5899,1.5900,9
2012-09-06,06:30:00,1.5900,1.5901,1.5900,1.5901,49
2012-09-06,06:35:00,1.5901,1.5902,1.5901,1.5901,28
2012-09-06,06:40:00,1.5902,1.5902,1.5898,1.5899,41
2012-09-06,06:45:00,1.5899,1.5899,1.5899,1.5899,4
2012-09-06,06:50:00,1.5899,1.5901,1.5899,1.5900,54
2012-09-06,06:55:00,1.5901,1.5901,1.5900,1.5901,35
2012-09-06,07:00:00,1.5901,1.5902,1.5901,1.5902,18
2012-09-06,07:05:00,1.5903,1.5903,1.5902,1.5902,14
2012-09-06,07:10:00,1.5903,1.5903,1.5903,1.5903,1
2012-09-06,07:15:00,1.5903,1.5904,1.5902,1.5903,19
2012-09-06,07:20:00,1.5901,1.5901,1.5900,1.5900,14
2012-09-06,07:25:00,1.5900,1.5901,1.5900,1.5901,30
2012-09-06,07:30:00,1.5899,1.5900,1.5899,1.5900,15
2012-09-06,07:35:00,1.5899,1.5900,1.5899,1.5899,24
2012-09-06,07:40:00,1.5899,1.5899,1.5898,1.5899,40
2012-09-06,07:45:00,1.5899,1.5899,1.5898,1.5898,13
2012-09-06,07:50:00,1.5899,1.5900,1.5897,1.5900,34
2012-09-06,07:55:00,1.5901,1.5903,1.5900,1.5903,22
2012-09-06,08:00:00,1.5903,1.5903,1.5897,1.5897,32
2012-09-06,08:05:00,1.5897,1.5898,1.5896,1.5897,37
2012-09-06,08:10:00,1.5896,1.5897,1.5896,1.5897,56
2012-09-06,08:15:00,1.5897,1.5898,1.5897,1.5898,51
2012-09-06,08:20:00,1.5898,1.5898,1.5897,1.5898,67
2012-09-06,08:25:00,1.5899,1.5899,1.5898,1.5898,26
2012-09-06,08:30:00,1.5898,1.5902,1.5898,1.5902,38
2012-09-06,08:35:00,1.5902,1.5902,1.5900,1.5900,28
2012-09-06,08:40:00,1.5900,1.5902,1.5900,1.5902,16
2012-09-06,08:45:00,1.5903,1.5904,1.5900,1.5901,50
2012-09-06,08:50:00,1.5902,1.5902,1.5900,1.5900,57
2012-09-06,08:55:00,1.5899,1.5899,1.5898,1.5899,36
2012-09-06,09:00:00,1.5899,1.5900,1.5898,1.5899,96
2012-09-06,09:05:00,1.5899,1.5899,1.5897,1.5898,82
2012-09-06,09:10:00,1.5898,1.5898,1.5897,1.5897,30
2012-09-06,09:15:00,1.5897,1.5898,1.5895,1.5896,61
2012-09-06,09:20:00,1.5896,1.5897,1.5895,1.5896,34
2012-09-06,09:25:00,1.5895,1.5896,1.5892,1.5894,205
2012-09-06,09:30:00,1.5893,1.5902,1.5890,1.5901,461
2012-09-06,09:35:00,1.5901,1.5906,1.5899,1.5904,319
2012-09-06,09:40:00,1.5904,1.5904,1.5901,1.5901,54
2012-09-06,09:45:00,1.5902,1.5904,1.5899,1.5900,226
2012-09-06,09:50:00,1.5900,1.5905,1.5900,1.5903,232
2012-09-06,09:55:00,1.5904,1.5905,1.5903,1.5904,46
2012-09-06,10:00:00,1.5904,1.5907,1.5904,1.5906,212
2012-09-06,10:05:00,1.5907,1.5907,1.5905,1.5906,37
2012-09-06,10:10:00,1.5905,1.5906,1.5904,1.5905,38
2012-09-06,10:15:00,1.5904,1.5905,1.5904,1.5905,9
2012-09-06,10:20:00,1.5905,1.5905,1.5904,1.5904,5
2012-09-06,10:25:00,1.5903,1.5904,1.5903,1.5904,13
2012-09-06,10:30:00,1.5904,1.5905,1.5903,1.5904,76
2012-09-06,10:35:00,1.5905,1.5905,1.5903,1.5905,31
2012-09-06,10:40:00,1.5906,1.5906,1.5905,1.5905,7
2012-09-06,10:45:00,1.5906,1.5906,1.5906,1.5906,6
2012-09-06,10:50:00,1.5905,1.5905,1.5905,1.5905,23
2012-09-06,10:55:00,1.5906,1.5906,1.5904,1.5904,44
2012-09-06,11:00:00,1.5905,1.5905,1.5904,1.5905,23
2012-09-06,11:05:00,1.5905,1.5906,1.5905,1.5906,30
2012-09-06,11:10:00,1.5905,1.5905,1.5903,1.5904,110
2012-09-06,11:15:00,1.5903,1.5904,1.5902,1.5903,150
2012-09-06,11:20:00,1.5903,1.5903,1.5902,1.5903,45
2012-09-06,11:25:00,1.5904,1.5904,1.5904,1.5904,13
2012-09-06,11:30:00,1.5904,1.5906,1.5904,1.5904,34
2012-09-06,11:35:00,1.5905,1.5905,1.5905,1.5905,2
2012-09-06,11:40:00,1.5905,1.5905,1.5905,1.5905,17
2012-09-06,11:45:00,1.5904,1.5904,1.5904,1.5904,2
2012-09-06,11:50:00,1.5904,1.5905,1.5904,1.5904,10
2012-09-06,11:55:00,1.5905,1.5905,1.5904,1.5904,4
2012-09-06,12:00:00,1.5904,1.5905,1.5903,1.5903,27
2012-09-06,12:05:00,1.5904,1.5904,1.5904,1.5904,14
2012-09-06,12:10:00,1.5903,1.5903,1.5903,1.5903,3
2012-09-06,12:15:00,1.5904,1.5905,1.5904,1.5905,5
2012-09-06,12:20:00,1.5903,1.5905,1.5903,1.5905,14
2012-09-06,12:25:00,1.5904,1.5904,1.5904,1.5904,38
2012-09-06,12:30:00,1.5904,1.5904,1.5903,1.5904,31
2012-09-06,12:35:00,1.5904,1.5905,1.5904,1.5905,32
2012-09-06,12:40:00,1.5905,1.5906,1.5904,1.5905,109
2012-09-06,12:45:00,1.5904,1.5904,1.5903,1.5903,28
2012-09-06,12:50:00,1.5904,1.5904,1.5903,1.5904,18
2012-09-06,12:55:00,1.5904,1.5904,1.5902,1.5902,126
2012-09-06,13:00:00,1.5902,1.5903,1.5901,1.5902,37
2012-09-06,13:05:00,1.5901,1.5902,1.5901,1.5901,37
2012-09-06,13:10:00,1.5901,1.5901,1.5897,1.5899,142
2012-09-06,13:15:00,1.5899,1.5899,1.5898,1.5898,124
2012-09-06,13:20:00,1.5898,1.5899,1.5897,1.5898,90
2012-09-06,13:25:00,1.5897,1.5901,1.5897,1.5901,36
2012-09-06,13:30:00,1.5902,1.5903,1.5901,1.5903,86
2012-09-06,13:35:00,1.5903,1.5903,1.5901,1.5903,81
2012-09-06,13:40:00,1.5903,1.5903,1.5899,1.5901,311
2012-09-06,13:45:00,1.5900,1.5902,1.5899,1.5900,128
2012-09-06,13:50:00,1.5901,1.5902,1.5901,1.5902,68
2012-09-06,13:55:00,1.5903,1.5903,1.5901,1.5903,147
2012-09-06,14:00:00,1.5903,1.5906,1.5903,1.5905,191
2012-09-06,14:05:00,1.5904,1.5906,1.5903,1.5906,226
2012-09-06,14:10:00,1.5906,1.5906,1.5904,1.5905,96
2012-09-06,14:15:00,1.5905,1.5906,1.5902,1.5902,224
2012-09-06,14:20:00,1.5903,1.5912,1.5903,1.5909,386
2012-09-06,14:25:00,1.5909,1.5911,1.5907,1.5909,195
2012-09-06,14:30:00,1.5908,1.5911,1.5907,1.5911,91
2012-09-06,14:35:00,1.5911,1.5915,1.5910,1.5911,352
2012-09-06,14:40:00,1.5911,1.5912,1.5904,1.5904,178
2012-09-06,14:45:00,1.5905,1.5907,1.5905,1.5906,151
2012-09-06,14:50:00,1.5907,1.5911,1.5907,1.5910,149
2012-09-06,14:55:00,1.5909,1.5910,1.5905,1.5906,113
2012-09-06,15:00:00,1.5907,1.5912,1.5906,1.5908,574
2012-09-06,15:05:00,1.5908,1.5908,1.5904,1.5907,196
2012-09-06,15:10:00,1.5907,1.5910,1.5903,1.5910,159
2012-09-06,15:15:00,1.5909,1.5911,1.5906,1.5909,220
2012-09-06,15:20:00,1.5909,1.5910,1.5904,1.5905,380
2012-09-06,15:25:00,1.5905,1.5905,1.5902,1.5904,218
2012-09-06,15:30:00,1.5905,1.5907,1.5905,1.5907,170
2012-09-06,15:35:00,1.5906,1.5910,1.5906,1.5906,278
2012-09-06,15:40:00,1.5905,1.5911,1.5905,1.5907,258
2012-09-06,15:45:00,1.5907,1.5911,1.5906,1.5909,256
2012-09-06,15:50:00,1.5909,1.5912,1.5905,1.5906,396
2012-09-06,15:55:00,1.5906,1.5909,1.5906,1.5907,276
2012-09-06,16:00:00,1.5908,1.5913,1.5903,1.5903,1111
2012-09-06,16:05:00,1.5903,1.5908,1.5902,1.5905,364
2012-09-06,16:10:00,1.5905,1.5913,1.5905,1.5907,359
2012-09-06,16:15:00,1.5907,1.5911,1.5905,1.5910,455
2012-09-06,16:20:00,1.5910,1.5911,1.5909,1.5909,258
2012-09-06,16:25:00,1.5908,1.5911,1.5907,1.5910,175
2012-09-06,16:30:00,1.5911,1.5914,1.5907,1.5909,218
2012-09-06,16:35:00,1.5908,1.5914,1.5907,1.5913,183
2012-09-06,16:40:00,1.5913,1.5913,1.5910,1.5912,171
2012-09-06,16:45:00,1.5912,1.5913,1.5908,1.5908,204
2012-09-06,16:50:00,1.5908,1.5910,1.5907,1.5907,174
2012-09-06,16:55:00,1.5908,1.5908,1.5904,1.5904,251
2012-09-06,17:00:00,1.5905,1.5907,1.5903,1.5906,313
2012-09-06,17:05:00,1.5905,1.5907,1.5902,1.5907,207
2012-09-06,17:10:00,1.5907,1.5911,1.5906,1.5908,130
2012-09-06,17:15:00,1.5908,1.5910,1.5907,1.5908,92
2012-09-06,17:20:00,1.5908,1.5908,1.5903,1.5905,90
2012-09-06,17:25:00,1.5905,1.5908,1.5905,1.5907,135
2012-09-06,17:30:00,1.5907,1.5908,1.5896,1.5897,444
2012-09-06,17:35:00,1.5898,1.5906,1.5898,1.5906,173
2012-09-06,17:40:00,1.5905,1.5906,1.5904,1.5906,89
2012-09-06,17:45:00,1.5906,1.5907,1.5902,1.5904,176
2012-09-06,17:50:00,1.5904,1.5906,1.5903,1.5905,168
2012-09-06,17:55:00,1.5905,1.5907,1.5905,1.5906,82
2012-09-06,18:00:00,1.5906,1.5909,1.5903,1.5909,368
2012-09-06,18:05:00,1.5909,1.5910,1.5907,1.5909,121
2012-09-06,18:10:00,1.5909,1.5912,1.5908,1.5910,288
2012-09-06,18:15:00,1.5910,1.5910,1.5906,1.5907,210
2012-09-06,18:20:00,1.5907,1.5911,1.5906,1.5911,222
2012-09-06,18:25:00,1.5911,1.5911,1.5906,1.5907,218
2012-09-06,18:30:00,1.5907,1.5910,1.5906,1.5909,280
2012-09-06,18:35:00,1.5909,1.5909,1.5905,1.5907,340
2012-09-06,18:40:00,1.5907,1.5909,1.5906,1.5907,152
2012-09-06,18:45:00,1.5907,1.5908,1.5906,1.5906,177
2012-09-06,18:50:00,1.5906,1.5909,1.5905,1.5907,375
2012-09-06,18:55:00,1.5908,1.5914,1.5903,1.5911,488
2012-09-06,19:00:00,1.5908,1.5918,1.5906,1.5916,1070
2012-09-06,19:05:00,1.5916,1.5920,1.5915,1.5917,638
2012-09-06,19:10:00,1.5916,1.5917,1.5911,1.5911,727
2012-09-06,19:15:00,1.5912,1.5912,1.5908,1.5909,304
2012-09-06,19:20:00,1.5909,1.5909,1.5908,1.5909,223
2012-09-06,19:25:00,1.5909,1.5912,1.5908,1.5911,404
2012-09-06,19:30:00,1.5910,1.5911,1.5908,1.5909,194
2012-09-06,19:35:00,1.5909,1.5910,1.5908,1.5908,197
2012-09-06,19:40:00,1.5908,1.5910,1.5906,1.5906,288
2012-09-06,19:45:00,1.5906,1.5927,1.5902,1.5912,2954
2012-09-06,19:50:00,1.5913,1.5914,1.5906,1.5911,516
2012-09-06,19:55:00,1.5911,1.5912,1.5906,1.5909,796
2012-09-06,20:00:00,1.5909,1.5916,1.5908,1.5911,476
2012-09-06,20:05:00,1.5910,1.5914,1.5906,1.5911,500
2012-09-06,20:10:00,1.5911,1.5924,1.5909,1.5924,567
2012-09-06,20:15:00,1.5923,1.5925,1.5909,1.5924,2574
2012-09-06,20:20:00,1.5924,1.5926,1.5917,1.5919,1506
2012-09-06,20:25:00,1.5919,1.5922,1.5910,1.5911,600
2012-09-06,20:30:00,1.5912,1.5927,1.5908,1.5912,2734
2012-09-06,20:35:00,1.5912,1.5913,1.5895,1.5903,2927
2012-09-06,20:40:00,1.5903,1.5911,1.5897,1.5908,1672
2012-09-06,20:45:00,1.5907,1.5915,1.5894,1.5894,1801
2012-09-06,20:50:00,1.5894,1.5906,1.5892,1.5901,2211
2012-09-06,20:55:00,1.5902,1.5904,1.5899,1.5901,748
2012-09-06,21:00:00,1.5901,1.5902,1.5896,1.5898,853
2012-09-06,21:05:00,1.5899,1.5903,1.5896,1.5900,525
2012-09-06,21:10:00,1.5900,1.5910,1.5898,1.5898,991
2012-09-06,21:15:00,1.5899,1.5907,1.5899,1.5907,557
2012-09-06,21:20:00,1.5907,1.5910,1.5899,1.5903,1069
2012-09-06,21:25:00,1.5903,1.5905,1.5897,1.5899,933
2012-09-06,21:30:00,1.5899,1.5906,1.5898,1.5901,764
2012-09-06,21:35:00,1.5901,1.5910,1.5900,1.5903,980
2012-09-06,21:40:00,1.5903,1.5904,1.5883,1.5886,1551
2012-09-06,21:45:00,1.5885,1.5894,1.5881,1.5889,933
2012-09-06,21:50:00,1.5888,1.5893,1.5884,1.5892,1301
2012-09-06,21:55:00,1.5891,1.5902,1.5890,1.5900,1328
2012-09-06,22:00:00,1.5901,1.5908,1.5899,1.5906,799
2012-09-06,22:05:00,1.5906,1.5906,1.5898,1.5905,1257
2012-09-06,22:10:00,1.5905,1.5906,1.5903,1.5906,584
2012-09-06,22:15:00,1.5906,1.5909,1.5901,1.5904,576
2012-09-06,22:20:00,1.5904,1.5909,1.5899,1.5908,806
2012-09-06,22:25:00,1.5907,1.5911,1.5901,1.5911,767
2012-09-06,22:30:00,1.5911,1.5919,1.5910,1.5916,1634
2012-09-06,22:35:00,1.5917,1.5942,1.5917,1.5936,3629
2012-09-06,22:40:00,1.5936,1.5941,1.5924,1.5936,2437
2012-09-06,22:45:00,1.5935,1.5935,1.5921,1.5922,1256
2012-09-06,22:50:00,1.5921,1.5925,1.5920,1.5924,1504
2012-09-06,22:55:00,1.5923,1.5932,1.5921,1.5932,2349
2012-09-06,23:00:00,1.5931,1.5942,1.5930,1.5930,2328
2012-09-06,23:05:00,1.5930,1.5938,1.5926,1.5935,887
2012-09-06,23:10:00,1.5935,1.5937,1.5928,1.5935,660
2012-09-06,23:15:00,1.5935,1.5937,1.5928,1.5929,758
2012-09-06,23:20:00,1.5928,1.5932,1.5928,1.5929,579
2012-09-06,23:25:00,1.5928,1.5930,1.5927,1.5928,471
2012-09-06,23:30:00,1.5928,1.5931,1.5928,1.5930,648
2012-09-06,23:35:00,1.5930,1.5930,1.5926,1.5928,369
2012-09-06,23:40:00,1.5927,1.5929,1.5926,1.5928,254
2012-09-06,23:45:00,1.5928,1.5933,1.5928,1.5933,401
2012-09-06,23:50:00,1.5933,1.5933,1.5928,1.5928,183
2012-09-06,23:55:00,1.5928,1.5928,1.5921,1.5924,1398
2012-09-07,00:00:00,1.5923,1.5932,1.5923,1.5932,817
2012-09-07,00:05:00,1.5932,1.5934,1.5929,1.5930,258
2012-09-07,00:10:00,1.5929,1.5931,1.5929,1.5931,132
2012-09-07,00:15:00,1.5931,1.5932,1.5926,1.5927,430
2012-09-07,00:20:00,1.5927,1.5931,1.5927,1.5930,214
2012-09-07,00:25:00,1.5930,1.5933,1.5929,1.5930,381
2012-09-07,00:30:00,1.5929,1.5933,1.5929,1.5930,307
2012-09-07,00:35:00,1.5930,1.5940,1.5930,1.5939,506
2012-09-07,00:40:00,1.5938,1.5939,1.5934,1.5937,289
2012-09-07,00:45:00,1.5937,1.5938,1.5933,1.5936,232
2012-09-07,00:50:00,1.5936,1.5940,1.5936,1.5938,101
2012-09-07,00:55:00,1.5939,1.5939,1.5933,1.5933,292
2012-09-07,01:00:00,1.5934,1.5939,1.5934,1.5939,212
2012-09-07,01:05:00,1.5939,1.5939,1.5934,1.5934,184
2012-09-07,01:10:00,1.5935,1.5936,1.5934,1.5936,118
2012-09-07,01:15:00,1.5936,1.5941,1.5935,1.5937,503
2012-09-07,01:20:00,1.5937,1.5938,1.5935,1.5935,252
2012-09-07,01:25:00,1.5936,1.5938,1.5936,1.5937,79
2012-09-07,01:30:00,1.5936,1.5938,1.5936,1.5937,89
2012-09-07,01:35:00,1.5937,1.5940,1.5937,1.5938,189
2012-09-07,01:40:00,1.5938,1.5938,1.5936,1.5936,232
2012-09-07,01:45:00,1.5936,1.5938,1.5936,1.5938,95
2012-09-07,01:50:00,1.5938,1.5940,1.5937,1.5939,142
2012-09-07,01:55:00,1.5938,1.5940,1.5937,1.5937,314
2012-09-07,02:00:00,1.5937,1.5938,1.5936,1.5937,120
2012-09-07,02:05:00,1.5937,1.5937,1.5934,1.5935,124
2012-09-07,02:10:00,1.5935,1.5935,1.5934,1.5934,77
2012-09-07,02:15:00,1.5935,1.5939,1.5935,1.5939,165
2012-09-07,02:20:00,1.5938,1.5938,1.5935,1.5938,188
2012-09-07,02:25:00,1.5938,1.5939,1.5937,1.5938,97
2012-09-07,02:30:00,1.5938,1.5939,1.5937,1.5937,172
2012-09-07,02:35:00,1.5938,1.5939,1.5935,1.5936,317
2012-09-07,02:40:00,1.5936,1.5936,1.5933,1.5936,591
2012-09-07,02:45:00,1.5936,1.5936,1.5933,1.5934,169
2012-09-07,02:50:00,1.5934,1.5935,1.5931,1.5934,370
2012-09-07,02:55:00,1.5934,1.5939,1.5932,1.5935,998
2012-09-07,03:00:00,1.5936,1.5937,1.5934,1.5937,98
2012-09-07,03:05:00,1.5937,1.5938,1.5934,1.5934,103
2012-09-07,03:10:00,1.5935,1.5936,1.5933,1.5933,160
2012-09-07,03:15:00,1.5934,1.5936,1.5933,1.5935,57
2012-09-07,03:20:00,1.5936,1.5936,1.5934,1.5934,23
2012-09-07,03:25:00,1.5935,1.5937,1.5934,1.5935,138
2012-09-07,03:30:00,1.5935,1.5938,1.5935,1.5938,28
2012-09-07,03:35:00,1.5938,1.5940,1.5937,1.5937,107
2012-09-07,03:40:00,1.5938,1.5940,1.5937,1.5939,80
2012-09-07,03:45:00,1.5938,1.5940,1.5937,1.5938,109
2012-09-07,03:50:00,1.5937,1.5938,1.5937,1.5938,97
2012-09-07,03:55:00,1.5938,1.5939,1.5936,1.5937,133
2012-09-07,04:00:00,1.5936,1.5937,1.5936,1.5937,59
2012-09-07,04:05:00,1.5936,1.5936,1.5935,1.5935,45
2012-09-07,04:10:00,1.5934,1.5934,1.5933,1.5933,103
2012-09-07,04:15:00,1.5933,1.5933,1.5932,1.5932,95
2012-09-07,04:20:00,1.5932,1.5932,1.5930,1.5931,57
2012-09-07,04:25:00,1.5932,1.5932,1.5931,1.5931,26
2012-09-07,04:30:00,1.5931,1.5932,1.5930,1.5931,21
2012-09-07,04:35:00,1.5931,1.5931,1.5931,1.5931,1
2012-09-07,04:40:00,1.5932,1.5934,1.5932,1.5933,49
2012-09-07,04:45:00,1.5935,1.5936,1.5935,1.5936,22
2012-09-07,04:50:00,1.5936,1.5937,1.5933,1.5934,39
2012-09-07,04:55:00,1.5933,1.5936,1.5930,1.5930,20
2012-09-07,05:00:00,1.5936,1.5936,1.5936,1.5936,1
2012-09-07,06:00:00,1.5935,1.5936,1.5930,1.5930,130
2012-09-07,06:05:00,1.5930,1.5931,1.5930,1.5931,7
2012-09-07,06:10:00,1.5930,1.5930,1.5929,1.5930,24
2012-09-07,06:15:00,1.5930,1.5930,1.5929,1.5929,6
2012-09-07,06:20:00,1.5930,1.5933,1.5930,1.5930,32
2012-09-07,06:25:00,1.5930,1.5930,1.5929,1.5930,14
2012-09-07,06:35:00,1.5931,1.5931,1.5930,1.5931,19
2012-09-07,06:40:00,1.5931,1.5931,1.5930,1.5930,14
2012-09-07,06:45:00,1.5929,1.5930,1.5928,1.5930,5
2012-09-07,06:50:00,1.5929,1.5929,1.5929,1.5929,4
2012-09-07,06:55:00,1.5928,1.5928,1.5927,1.5927,13
2012-09-07,07:00:00,1.5928,1.5928,1.5927,1.5927,5
2012-09-07,07:05:00,1.5927,1.5927,1.5927,1.5927,1
2012-09-07,07:10:00,1.5927,1.5927,1.5927,1.5927,7
2012-09-07,07:20:00,1.5926,1.5927,1.5926,1.5927,5
2012-09-07,07:25:00,1.5928,1.5928,1.5928,1.5928,4
2012-09-07,07:30:00,1.5929,1.5929,1.5929,1.5929,20
2012-09-07,07:35:00,1.5929,1.5930,1.5929,1.5930,22
2012-09-07,07:40:00,1.5930,1.5930,1.5929,1.5929,5
2012-09-07,07:45:00,1.5929,1.5930,1.5929,1.5930,5
2012-09-07,07:50:00,1.5930,1.5932,1.5930,1.5932,27
2012-09-07,07:55:00,1.5932,1.5933,1.5931,1.5932,28
2012-09-07,08:00:00,1.5932,1.5935,1.5930,1.5933,224
2012-09-07,08:05:00,1.5933,1.5936,1.5933,1.5935,125
2012-09-07,08:10:00,1.5935,1.5936,1.5932,1.5935,61
2012-09-07,08:15:00,1.5934,1.5934,1.5932,1.5932,12
2012-09-07,08:20:00,1.5932,1.5932,1.5927,1.5931,62
2012-09-07,08:25:00,1.5932,1.5932,1.5931,1.5931,25
2012-09-07,08:30:00,1.5932,1.5932,1.5929,1.5929,68
2012-09-07,08:35:00,1.5929,1.5929,1.5927,1.5927,63
2012-09-07,08:40:00,1.5927,1.5928,1.5927,1.5927,28
2012-09-07,08:45:00,1.5926,1.5926,1.5926,1.5926,23
2012-09-07,08:50:00,1.5926,1.5926,1.5924,1.5926,29
2012-09-07,08:55:00,1.5924,1.5925,1.5923,1.5924,93
2012-09-07,09:00:00,1.5926,1.5926,1.5924,1.5924,39
2012-09-07,09:05:00,1.5923,1.5925,1.5923,1.5925,93
2012-09-07,09:10:00,1.5925,1.5927,1.5925,1.5927,17
2012-09-07,09:15:00,1.5927,1.5929,1.5926,1.5927,43
2012-09-07,09:20:00,1.5927,1.5927,1.5926,1.5927,11
2012-09-07,09:25:00,1.5927,1.5928,1.5925,1.5927,37
2012-09-07,09:30:00,1.5923,1.5924,1.5923,1.5924,13
2012-09-07,09:35:00,1.5924,1.5926,1.5923,1.5926,41
2012-09-07,09:40:00,1.5926,1.5926,1.5924,1.5924,39
2012-09-07,09:45:00,1.5925,1.5927,1.5925,1.5926,55
2012-09-07,09:50:00,1.5926,1.5930,1.5926,1.5930,126
2012-09-07,09:55:00,1.5929,1.5930,1.5927,1.5927,57
2012-09-07,10:00:00,1.5928,1.5928,1.5928,1.5928,1
2012-09-07,10:05:00,1.5928,1.5928,1.5926,1.5926,44
2012-09-07,10:10:00,1.5926,1.5931,1.5926,1.5931,104
2012-09-07,10:15:00,1.5929,1.5931,1.5928,1.5931,115
2012-09-07,10:20:00,1.5930,1.5930,1.5928,1.5928,53
2012-09-07,10:25:00,1.5929,1.5929,1.5928,1.5928,49
2012-09-07,10:30:00,1.5929,1.5930,1.5927,1.5930,92
2012-09-07,10:35:00,1.5929,1.5929,1.5926,1.5928,92
2012-09-07,10:40:00,1.5929,1.5929,1.5928,1.5928,19
2012-09-07,10:45:00,1.5928,1.5931,1.5928,1.5931,69
2012-09-07,10:50:00,1.5931,1.5931,1.5930,1.5931,44
2012-09-07,10:55:00,1.5930,1.5931,1.5929,1.5929,84
2012-09-07,11:00:00,1.5929,1.5929,1.5927,1.5929,72
2012-09-07,11:05:00,1.5929,1.5929,1.5927,1.5929,63
2012-09-07,11:10:00,1.5929,1.5930,1.5929,1.5929,30
2012-09-07,11:15:00,1.5929,1.5931,1.5929,1.5930,72
2012-09-07,11:20:00,1.5930,1.5930,1.5930,1.5930,13
2012-09-07,11:25:00,1.5930,1.5931,1.5930,1.5930,47
2012-09-07,11:30:00,1.5930,1.5931,1.5930,1.5930,8
2012-09-07,11:35:00,1.5930,1.5933,1.5930,1.5932,27
2012-09-07,11:40:00,1.5932,1.5933,1.5932,1.5933,54
2012-09-07,11:45:00,1.5933,1.5933,1.5930,1.5931,48
2012-09-07,11:50:00,1.5930,1.5931,1.5928,1.5928,40
2012-09-07,11:55:00,1.5929,1.5931,1.5929,1.5931,40
2012-09-07,12:00:00,1.5931,1.5933,1.5931,1.5932,23
2012-09-07,12:05:00,1.5933,1.5935,1.5932,1.5934,28
2012-09-07,12:10:00,1.5934,1.5935,1.5932,1.5932,33
2012-09-07,12:15:00,1.5932,1.5933,1.5932,1.5933,15
2012-09-07,12:20:00,1.5934,1.5935,1.5934,1.5935,23
2012-09-07,12:25:00,1.5935,1.5935,1.5934,1.5934,28
2012-09-07,12:30:00,1.5934,1.5936,1.5934,1.5936,41
2012-09-07,12:35:00,1.5936,1.5938,1.5936,1.5937,98
2012-09-07,12:40:00,1.5935,1.5935,1.5933,1.5933,27
2012-09-07,12:45:00,1.5934,1.5935,1.5933,1.5934,67
2012-09-07,12:50:00,1.5934,1.5934,1.5932,1.5933,117
2012-09-07,12:55:00,1.5933,1.5934,1.5932,1.5933,79
2012-09-07,13:00:00,1.5933,1.5935,1.5933,1.5935,38
2012-09-07,13:05:00,1.5934,1.5934,1.5932,1.5932,114
2012-09-07,13:10:00,1.5932,1.5934,1.5931,1.5933,65
2012-09-07,13:15:00,1.5933,1.5934,1.5932,1.5932,58
2012-09-07,13:20:00,1.5934,1.5934,1.5933,1.5933,21
2012-09-07,13:25:00,1.5933,1.5935,1.5933,1.5935,196
2012-09-07,13:30:00,1.5934,1.5937,1.5934,1.5936,208
2012-09-07,13:35:00,1.5936,1.5938,1.5936,1.5936,61
2012-09-07,13:40:00,1.5936,1.5937,1.5934,1.5936,115
2012-09-07,13:45:00,1.5935,1.5937,1.5934,1.5936,90
2012-09-07,13:50:00,1.5936,1.5937,1.5936,1.5936,45
2012-09-07,13:55:00,1.5936,1.5936,1.5935,1.5936,157
2012-09-07,14:00:00,1.5936,1.5936,1.5934,1.5935,103
2012-09-07,14:05:00,1.5936,1.5936,1.5935,1.5936,60
2012-09-07,14:10:00,1.5936,1.5937,1.5935,1.5936,105
2012-09-07,14:15:00,1.5936,1.5936,1.5935,1.5935,30
2012-09-07,14:20:00,1.5935,1.5940,1.5935,1.5939,106
2012-09-07,14:25:00,1.5939,1.5940,1.5937,1.5938,51
2012-09-07,14:30:00,1.5937,1.5942,1.5937,1.5942,126
2012-09-07,14:35:00,1.5941,1.5941,1.5939,1.5939,186
2012-09-07,14:40:00,1.5940,1.5941,1.5938,1.5939,74
2012-09-07,14:45:00,1.5939,1.5940,1.5936,1.5937,142
2012-09-07,14:50:00,1.5937,1.5938,1.5936,1.5938,133
2012-09-07,14:55:00,1.5937,1.5938,1.5934,1.5936,183
2012-09-07,15:00:00,1.5935,1.5948,1.5935,1.5946,689
2012-09-07,15:05:00,1.5946,1.5957,1.5946,1.5950,1644
2012-09-07,15:10:00,1.5950,1.5959,1.5947,1.5956,1245
2012-09-07,15:15:00,1.5956,1.5958,1.5955,1.5955,297
2012-09-07,15:20:00,1.5955,1.5959,1.5954,1.5957,347
2012-09-07,15:25:00,1.5957,1.5962,1.5953,1.5955,1273
2012-09-07,15:30:00,1.5955,1.5958,1.5953,1.5957,500
2012-09-07,15:35:00,1.5958,1.5959,1.5954,1.5957,738
2012-09-07,15:40:00,1.5958,1.5977,1.5956,1.5974,2178
2012-09-07,15:45:00,1.5974,1.5974,1.5966,1.5968,988
2012-09-07,15:50:00,1.5967,1.5969,1.5966,1.5967,294
2012-09-07,15:55:00,1.5967,1.5971,1.5966,1.5968,308
2012-09-07,16:00:00,1.5967,1.5970,1.5965,1.5968,288
2012-09-07,16:05:00,1.5969,1.5977,1.5969,1.5977,308
2012-09-07,16:10:00,1.5977,1.5977,1.5969,1.5972,884
2012-09-07,16:15:00,1.5972,1.5974,1.5970,1.5974,521
2012-09-07,16:20:00,1.5974,1.5980,1.5974,1.5979,793
2012-09-07,16:25:00,1.5979,1.5982,1.5977,1.5978,556
2012-09-07,16:30:00,1.5981,1.5988,1.5961,1.5976,3331
2012-09-07,16:35:00,1.5976,1.5976,1.5971,1.5972,379
2012-09-07,16:40:00,1.5973,1.5975,1.5971,1.5973,302
2012-09-07,16:45:00,1.5973,1.5973,1.5969,1.5973,275
2012-09-07,16:50:00,1.5972,1.5973,1.5969,1.5973,161
2012-09-07,16:55:00,1.5973,1.5974,1.5971,1.5971,294
2012-09-07,17:00:00,1.5973,1.5974,1.5971,1.5971,232
2012-09-07,17:05:00,1.5971,1.5972,1.5965,1.5966,585
2012-09-07,17:10:00,1.5967,1.5972,1.5966,1.5968,340
2012-09-07,17:15:00,1.5968,1.5974,1.5968,1.5972,372
2012-09-07,17:20:00,1.5972,1.5975,1.5971,1.5974,123
2012-09-07,17:25:00,1.5974,1.5975,1.5967,1.5968,455
2012-09-07,17:30:00,1.5967,1.5972,1.5967,1.5969,272
2012-09-07,17:35:00,1.5969,1.5972,1.5968,1.5972,132
2012-09-07,17:40:00,1.5971,1.5974,1.5966,1.5966,301
2012-09-07,17:45:00,1.5966,1.5967,1.5961,1.5961,894
2012-09-07,17:50:00,1.5961,1.5964,1.5960,1.5964,357
2012-09-07,17:55:00,1.5964,1.5969,1.5962,1.5962,253
2012-09-07,18:00:00,1.5962,1.5963,1.5951,1.5959,1130
2012-09-07,18:05:00,1.5958,1.5958,1.5951,1.5953,506
2012-09-07,18:10:00,1.5953,1.5956,1.5947,1.5948,477
2012-09-07,18:15:00,1.5947,1.5954,1.5945,1.5950,557
2012-09-07,18:20:00,1.5951,1.5951,1.5937,1.5943,813
2012-09-07,18:25:00,1.5943,1.5946,1.5941,1.5945,462
2012-09-07,18:30:00,1.5945,1.5947,1.5942,1.5943,144
2012-09-07,18:35:00,1.5944,1.5946,1.5942,1.5942,207
2012-09-07,18:40:00,1.5942,1.5942,1.5936,1.5936,402
2012-09-07,18:45:00,1.5936,1.5938,1.5932,1.5935,739
2012-09-07,18:50:00,1.5935,1.5935,1.5925,1.5932,1603
2012-09-07,18:55:00,1.5932,1.5932,1.5923,1.5925,613
2012-09-07,19:00:00,1.5925,1.5928,1.5924,1.5927,376
2012-09-07,19:05:00,1.5927,1.5930,1.5926,1.5928,255
2012-09-07,19:10:00,1.5928,1.5932,1.5928,1.5931,149
2012-09-07,19:15:00,1.5930,1.5938,1.5926,1.5937,657
2012-09-07,19:20:00,1.5937,1.5941,1.5928,1.5934,1145
2012-09-07,19:25:00,1.5935,1.5936,1.5931,1.5935,274
2012-09-07,19:30:00,1.5936,1.5940,1.5932,1.5932,981
2012-09-07,19:35:00,1.5933,1.5942,1.5933,1.5934,1140
2012-09-07,19:40:00,1.5935,1.5935,1.5926,1.5932,814
2012-09-07,19:45:00,1.5932,1.5934,1.5927,1.5927,376
2012-09-07,19:50:00,1.5927,1.5927,1.5922,1.5923,418
2012-09-07,19:55:00,1.5923,1.5930,1.5923,1.5927,768
2012-09-07,20:00:00,1.5926,1.5936,1.5922,1.5935,1176
2012-09-07,20:05:00,1.5934,1.5938,1.5932,1.5937,720
2012-09-07,20:10:00,1.5937,1.5947,1.5934,1.5947,1122
2012-09-07,20:15:00,1.5947,1.5951,1.5944,1.5945,973
2012-09-07,20:20:00,1.5946,1.5950,1.5943,1.5945,1145
2012-09-07,20:25:00,1.5946,1.5954,1.5943,1.5946,588
2012-09-07,20:30:00,1.5950,1.5976,1.5944,1.5965,5014
2012-09-07,20:35:00,1.5966,1.5973,1.5956,1.5959,2122
2012-09-07,20:40:00,1.5960,1.5978,1.5960,1.5971,2280
2012-09-07,20:45:00,1.5971,1.5989,1.5964,1.5986,3531
2012-09-07,20:50:00,1.5986,1.5993,1.5979,1.5981,1870
2012-09-07,20:55:00,1.5982,1.5990,1.5982,1.5987,1172
2012-09-07,21:00:00,1.5987,1.5989,1.5978,1.5981,706
2012-09-07,21:05:00,1.5979,1.5987,1.5977,1.5982,1211
2012-09-07,21:10:00,1.5982,1.5988,1.5981,1.5983,1047
2012-09-07,21:15:00,1.5983,1.5990,1.5983,1.5990,581
2012-09-07,21:20:00,1.5990,1.5998,1.5990,1.5994,2341
2012-09-07,21:25:00,1.5994,1.5998,1.5991,1.5995,1324
2012-09-07,21:30:00,1.5995,1.5996,1.5985,1.5986,1081
2012-09-07,21:35:00,1.5986,1.5996,1.5985,1.5995,691
2012-09-07,21:40:00,1.5995,1.5998,1.5994,1.5997,456
2012-09-07,21:45:00,1.5997,1.5999,1.5989,1.5993,1396
2012-09-07,21:50:00,1.5992,1.5994,1.5990,1.5992,607
2012-09-07,21:55:00,1.5992,1.5996,1.5991,1.5995,649
2012-09-07,22:00:00,1.5995,1.6007,1.5993,1.6004,1430
2012-09-07,22:05:00,1.6004,1.6010,1.6000,1.6005,1891
2012-09-07,22:10:00,1.6005,1.6009,1.6002,1.6005,1298
2012-09-07,22:15:00,1.6005,1.6010,1.6004,1.6010,734
2012-09-07,22:20:00,1.6010,1.6014,1.6010,1.6014,721
2012-09-07,22:25:00,1.6015,1.6025,1.6015,1.6022,3000
2012-09-07,22:30:00,1.6023,1.6026,1.6020,1.6026,1781
2012-09-07,22:35:00,1.6026,1.6029,1.6021,1.6023,1160
2012-09-07,22:40:00,1.6023,1.6034,1.6021,1.6033,1241
2012-09-07,22:45:00,1.6034,1.6035,1.6024,1.6024,1011
2012-09-07,22:50:00,1.6025,1.6027,1.6016,1.6021,1153
2012-09-07,22:55:00,1.6020,1.6028,1.6018,1.6025,1065
2012-09-07,23:00:00,1.6025,1.6029,1.6021,1.6028,1221
2012-09-07,23:05:00,1.6028,1.6030,1.6022,1.6022,831
2012-09-07,23:10:00,1.6022,1.6033,1.6022,1.6032,666
2012-09-07,23:15:00,1.6033,1.6033,1.6021,1.6021,608
2012-09-07,23:20:00,1.6022,1.6022,1.6019,1.6020,585
2012-09-07,23:25:00,1.6020,1.6021,1.6016,1.6016,384
2012-09-07,23:30:00,1.6016,1.6020,1.6015,1.6015,276
2012-09-07,23:35:00,1.6015,1.6018,1.6014,1.6016,351
2012-09-07,23:40:00,1.6015,1.6018,1.6014,1.6016,308
2012-09-07,23:45:00,1.6016,1.6022,1.6015,1.6018,725
2012-09-07,23:50:00,1.6018,1.6021,1.6014,1.6016,1017
2012-09-07,23:55:00,1.6015,1.6016,1.6014,1.6014,247
2012-09-08,00:00:00,1.6015,1.6015,1.6011,1.6015,551
2012-09-08,00:05:00,1.6014,1.6015,1.6012,1.6014,343
2012-09-08,00:10:00,1.6014,1.6014,1.6009,1.6012,365
2012-09-08,00:15:00,1.6012,1.6012,1.6009,1.6010,93
2012-09-08,00:20:00,1.6011,1.6017,1.6011,1.6015,282
2012-09-08,00:25:00,1.6016,1.6017,1.6015,1.6015,120
2012-09-08,00:30:00,1.6015,1.6015,1.6012,1.6014,146
2012-09-08,00:35:00,1.6014,1.6016,1.6013,1.6016,312
2012-09-08,00:40:00,1.6016,1.6018,1.6015,1.6017,235
2012-09-08,00:45:00,1.6017,1.6021,1.6016,1.6021,319
2012-09-08,00:50:00,1.6021,1.6021,1.6017,1.6018,120
2012-09-08,00:55:00,1.6018,1.6019,1.6015,1.6018,182
2012-09-08,01:00:00,1.6018,1.6020,1.6018,1.6019,296
2012-09-08,01:05:00,1.6019,1.6019,1.6017,1.6018,170
2012-09-08,01:10:00,1.6017,1.6017,1.6013,1.6015,206
2012-09-08,01:15:00,1.6015,1.6015,1.6012,1.6015,124
2012-09-08,01:20:00,1.6015,1.6015,1.6010,1.6013,107
2012-09-08,01:25:00,1.6012,1.6014,1.6011,1.6012,37
2012-09-08,01:30:00,1.6011,1.6014,1.6010,1.6013,316
2012-09-08,01:35:00,1.6013,1.6013,1.6011,1.6011,67
2012-09-08,01:40:00,1.6011,1.6015,1.6010,1.6015,122
2012-09-08,01:45:00,1.6015,1.6015,1.6011,1.6014,364
2012-09-08,01:50:00,1.6013,1.6017,1.6012,1.6016,287
2012-09-08,01:55:00,1.6016,1.6017,1.6012,1.6012,200
2012-09-08,02:00:00,1.6012,1.6017,1.6012,1.6015,145
2012-09-08,02:05:00,1.6015,1.6017,1.6013,1.6013,179
2012-09-08,02:10:00,1.6013,1.6018,1.6013,1.6017,215
2012-09-08,02:15:00,1.6016,1.6017,1.6015,1.6016,220
2012-09-08,02:20:00,1.6015,1.6015,1.6011,1.6011,134
2012-09-08,02:25:00,1.6012,1.6013,1.6010,1.6010,183
2012-09-08,02:30:00,1.6010,1.6012,1.6010,1.6010,146
2012-09-08,02:35:00,1.6011,1.6013,1.6009,1.6010,281
2012-09-08,02:40:00,1.6010,1.6012,1.6009,1.6011,290
2012-09-08,02:45:00,1.6011,1.6015,1.6009,1.6010,517
2012-09-08,02:50:00,1.6011,1.6011,1.6003,1.6004,665
2012-09-08,02:55:00,1.6004,1.6007,1.6001,1.6002,1303
2012-09-08,03:00:00,1.6002,1.6005,1.6001,1.6001,600
2012-09-08,03:05:00,1.6001,1.6003,1.5996,1.6002,739
2012-09-08,03:10:00,1.6003,1.6004,1.6002,1.6004,245
2012-09-08,03:15:00,1.6004,1.6004,1.6001,1.6001,122
2012-09-08,03:20:00,1.6002,1.6003,1.5997,1.5998,365
2012-09-08,03:25:00,1.5998,1.6000,1.5997,1.6000,77
2012-09-08,03:30:00,1.6000,1.6000,1.5997,1.5997,99
2012-09-08,03:35:00,1.5997,1.5998,1.5997,1.5997,61
2012-09-08,03:40:00,1.5997,1.5999,1.5996,1.5999,98
2012-09-08,03:45:00,1.5999,1.6000,1.5998,1.5999,125
2012-09-08,03:50:00,1.5999,1.6005,1.5998,1.6005,185
2012-09-08,03:55:00,1.6004,1.6010,1.6004,1.6007,248
2012-09-08,04:00:00,1.6008,1.6013,1.6005,1.6006,148
2012-09-08,04:05:00,1.6006,1.6008,1.6005,1.6007,67
2012-09-08,04:10:00,1.6008,1.6008,1.6006,1.6006,22
2012-09-08,04:15:00,1.6006,1.6006,1.6001,1.6002,29
2012-09-08,04:20:00,1.6002,1.6005,1.6000,1.6004,44
2012-09-08,04:25:00,1.6001,1.6003,1.6001,1.6003,8
2012-09-08,04:30:00,1.6002,1.6006,1.6002,1.6002,40
2012-09-08,04:35:00,1.6004,1.6007,1.6004,1.6006,10
2012-09-08,04:40:00,1.6005,1.6005,1.6005,1.6005,2
2012-09-08,04:45:00,1.6004,1.6015,1.6004,1.6008,102
2012-09-08,04:50:00,1.6007,1.6007,1.6006,1.6007,16
2012-09-08,04:55:00,1.6007,1.6007,1.6003,1.6003,46
2012-09-08,05:00:00,1.6005,1.6005,1.6005,1.6005,1
2012-09-10,06:00:00,1.6012,1.6017,1.6008,1.6014,153
2012-09-10,06:05:00,1.6014,1.6014,1.6013,1.6013,18
2012-09-10,06:10:00,1.6013,1.6013,1.6012,1.6012,4
2012-09-10,06:15:00,1.6014,1.6015,1.6013,1.6015,14
2012-09-10,06:20:00,1.6014,1.6015,1.6013,1.6014,20
2012-09-10,06:25:00,1.6013,1.6014,1.6010,1.6011,111
2012-09-10,06:30:00,1.6012,1.6012,1.6011,1.6012,70
2012-09-10,06:35:00,1.6013,1.6013,1.6011,1.6011,31
2012-09-10,06:40:00,1.6011,1.6013,1.6011,1.6013,22
2012-09-10,06:45:00,1.6013,1.6013,1.6010,1.6011,20
2012-09-10,06:50:00,1.6010,1.6011,1.6010,1.6011,69
2012-09-10,06:55:00,1.6011,1.6012,1.6011,1.6012,4
2012-09-10,07:00:00,1.6012,1.6013,1.6012,1.6012,28
2012-09-10,07:05:00,1.6012,1.6012,1.6007,1.6008,199
2012-09-10,07:10:00,1.6009,1.6011,1.6008,1.6008,168
2012-09-10,07:15:00,1.6007,1.6008,1.6004,1.6005,102
2012-09-10,07:20:00,1.6006,1.6007,1.6005,1.6007,40
2012-09-10,07:25:00,1.6007,1.6007,1.6006,1.6006,2
2012-09-10,07:30:00,1.6007,1.6008,1.6007,1.6008,16
2012-09-10,07:35:00,1.6008,1.6008,1.6007,1.6007,15
2012-09-10,07:40:00,1.6006,1.6006,1.6005,1.6006,13
2012-09-10,07:45:00,1.6006,1.6007,1.6006,1.6007,11
2012-09-10,07:50:00,1.6006,1.6007,1.6005,1.6007,14
2012-09-10,07:55:00,1.6007,1.6007,1.6006,1.6007,23
2012-09-10,08:00:00,1.6008,1.6008,1.6002,1.6004,151
2012-09-10,08:05:00,1.6003,1.6004,1.6003,1.6004,61
2012-09-10,08:10:00,1.6004,1.6006,1.6003,1.6006,54
2012-09-10,08:15:00,1.6006,1.6006,1.6005,1.6006,50
2012-09-10,08:20:00,1.6006,1.6009,1.6006,1.6009,104
2012-09-10,08:25:00,1.6008,1.6008,1.6007,1.6007,26
2012-09-10,08:30:00,1.6008,1.6009,1.6008,1.6008,29
2012-09-10,08:35:00,1.6008,1.6009,1.6008,1.6009,17
2012-09-10,08:40:00,1.6010,1.6010,1.6008,1.6009,91
2012-09-10,08:45:00,1.6008,1.6009,1.6006,1.6007,91
2012-09-10,08:50:00,1.6008,1.6008,1.6007,1.6008,41
2012-09-10,08:55:00,1.6007,1.6009,1.6007,1.6008,36
2012-09-10,09:00:00,1.6009,1.6010,1.6007,1.6007,101
2012-09-10,09:05:00,1.6008,1.6009,1.6002,1.6002,303
2012-09-10,09:10:00,1.6002,1.6004,1.6001,1.6002,129
2012-09-10,09:15:00,1.6002,1.6004,1.6001,1.6003,137
2012-09-10,09:20:00,1.6004,1.6004,1.6003,1.6003,19
2012-09-10,09:25:00,1.6003,1.6005,1.6003,1.6004,65
2012-09-10,09:30:00,1.6003,1.6009,1.6003,1.6007,340
2012-09-10,09:35:00,1.6008,1.6009,1.6006,1.6007,191
2012-09-10,09:40:00,1.6006,1.6008,1.6006,1.6008,22
2012-09-10,09:45:00,1.6008,1.6009,1.6008,1.6008,70
2012-09-10,09:50:00,1.6008,1.6009,1.6006,1.6006,180
2012-09-10,09:55:00,1.6006,1.6006,1.6003,1.6005,78
2012-09-10,10:00:00,1.6005,1.6006,1.6004,1.6005,63
2012-09-10,10:05:00,1.6005,1.6005,1.6005,1.6005,6
2012-09-10,10:10:00,1.6005,1.6005,1.6004,1.6005,32
2012-09-10,10:15:00,1.6005,1.6006,1.6005,1.6006,19
2012-09-10,10:20:00,1.6005,1.6007,1.6005,1.6006,23
2012-09-10,10:25:00,1.6005,1.6006,1.6004,1.6004,53
2012-09-10,10:30:00,1.6004,1.6005,1.6003,1.6005,79
2012-09-10,10:35:00,1.6005,1.6006,1.6005,1.6005,15
2012-09-10,10:40:00,1.6005,1.6005,1.6000,1.6001,364
2012-09-10,10:45:00,1.6001,1.6001,1.5998,1.5999,107
2012-09-10,10:50:00,1.5999,1.6006,1.5996,1.5996,1038
2012-09-10,10:55:00,1.5997,1.5999,1.5996,1.5999,52
2012-09-10,11:00:00,1.5998,1.5998,1.5995,1.5996,40
2012-09-10,11:05:00,1.5996,1.5996,1.5992,1.5992,102
2012-09-10,11:10:00,1.5992,1.5995,1.5992,1.5994,73
2012-09-10,11:15:00,1.5993,1.5995,1.5992,1.5993,93
2012-09-10,11:20:00,1.5993,1.5994,1.5993,1.5994,28
2012-09-10,11:25:00,1.5995,1.5996,1.5994,1.5995,53
2012-09-10,11:30:00,1.5995,1.5995,1.5994,1.5994,39
2012-09-10,11:35:00,1.5994,1.5994,1.5994,1.5994,2
2012-09-10,11:40:00,1.5994,1.5995,1.5994,1.5994,17
2012-09-10,11:45:00,1.5994,1.5995,1.5991,1.5991,69
2012-09-10,11:50:00,1.5991,1.5993,1.5990,1.5992,93
2012-09-10,11:55:00,1.5993,1.5993,1.5992,1.5992,27
2012-09-10,12:00:00,1.5994,1.5995,1.5993,1.5995,26
2012-09-10,12:05:00,1.5996,1.5996,1.5991,1.5991,91
2012-09-10,12:10:00,1.5992,1.5994,1.5991,1.5993,42
2012-09-10,12:15:00,1.5994,1.5994,1.5992,1.5993,9
2012-09-10,12:20:00,1.5993,1.5993,1.5992,1.5992,7
2012-09-10,12:25:00,1.5993,1.5995,1.5993,1.5994,31
2012-09-10,12:30:00,1.5994,1.5995,1.5994,1.5994,18
2012-09-10,12:35:00,1.5993,1.5993,1.5992,1.5992,16
2012-09-10,12:40:00,1.5993,1.5994,1.5992,1.5994,47
2012-09-10,12:45:00,1.5993,1.5993,1.5991,1.5992,70
2012-09-10,12:50:00,1.5992,1.5994,1.5991,1.5993,114
2012-09-10,12:55:00,1.5993,1.5993,1.5992,1.5992,47
2012-09-10,13:00:00,1.5993,1.5995,1.5992,1.5992,104
2012-09-10,13:05:00,1.5992,1.5993,1.5991,1.5993,43
2012-09-10,13:10:00,1.5993,1.5993,1.5992,1.5992,11
2012-09-10,13:15:00,1.5992,1.5995,1.5992,1.5995,120
2012-09-10,13:20:00,1.5994,1.5996,1.5994,1.5996,6
2012-09-10,13:25:00,1.5996,1.6002,1.5996,1.5999,291
2012-09-10,13:30:00,1.5998,1.5999,1.5998,1.5999,17
2012-09-10,13:35:00,1.5998,1.5999,1.5998,1.5998,19
2012-09-10,13:40:00,1.5999,1.5999,1.5998,1.5998,65
2012-09-10,13:45:00,1.5998,1.5999,1.5997,1.5998,22
2012-09-10,13:50:00,1.5998,1.5999,1.5997,1.5998,53
2012-09-10,13:55:00,1.5997,1.6003,1.5997,1.6002,295
2012-09-10,14:00:00,1.6003,1.6003,1.5997,1.5998,332
2012-09-10,14:05:00,1.5998,1.6001,1.5997,1.6001,100
2012-09-10,14:10:00,1.6000,1.6001,1.5996,1.5997,98
2012-09-10,14:15:00,1.5996,1.5998,1.5995,1.5995,100
2012-09-10,14:20:00,1.5994,1.5995,1.5994,1.5995,56
2012-09-10,14:25:00,1.5995,1.5996,1.5994,1.5995,38
2012-09-10,14:30:00,1.5995,1.5996,1.5994,1.5994,39
2012-09-10,14:35:00,1.5995,1.5995,1.5991,1.5992,103
2012-09-10,14:40:00,1.5992,1.5993,1.5990,1.5992,220
2012-09-10,14:45:00,1.5991,1.5996,1.5991,1.5995,84
2012-09-10,14:50:00,1.5994,1.5998,1.5994,1.5997,181
2012-09-10,14:55:00,1.5996,1.6002,1.5995,1.5998,282
2012-09-10,15:00:00,1.5998,1.6002,1.5997,1.5999,486
2012-09-10,15:05:00,1.5999,1.6008,1.5999,1.6006,737
2012-09-10,15:10:00,1.6006,1.6010,1.6004,1.6005,932
2012-09-10,15:15:00,1.6005,1.6009,1.6004,1.6009,397
2012-09-10,15:20:00,1.6008,1.6015,1.6008,1.6012,663
2012-09-10,15:25:00,1.6012,1.6018,1.6011,1.6011,370
2012-09-10,15:30:00,1.6010,1.6013,1.6007,1.6008,387
2012-09-10,15:35:00,1.6008,1.6012,1.6007,1.6011,415
2012-09-10,15:40:00,1.6011,1.6012,1.6009,1.6011,352
2012-09-10,15:45:00,1.6012,1.6012,1.6008,1.6010,302
2012-09-10,15:50:00,1.6010,1.6013,1.6009,1.6012,212
2012-09-10,15:55:00,1.6012,1.6012,1.6007,1.6007,400
2012-09-10,16:00:00,1.6008,1.6009,1.6004,1.6008,562
2012-09-10,16:05:00,1.6009,1.6010,1.6002,1.6003,513
2012-09-10,16:10:00,1.6003,1.6004,1.5989,1.5992,1276
2012-09-10,16:15:00,1.5993,1.5995,1.5990,1.5994,518
2012-09-10,16:20:00,1.5994,1.5998,1.5994,1.5996,549
2012-09-10,16:25:00,1.5996,1.5998,1.5991,1.5994,811
2012-09-10,16:30:00,1.5994,1.5995,1.5993,1.5993,191
2012-09-10,16:35:00,1.5992,1.5993,1.5979,1.5988,1098
2012-09-10,16:40:00,1.5987,1.5989,1.5986,1.5987,180
2012-09-10,16:45:00,1.5986,1.5987,1.5982,1.5986,461
2012-09-10,16:50:00,1.5985,1.5989,1.5985,1.5988,282
2012-09-10,16:55:00,1.5988,1.5994,1.5988,1.5992,233
2012-09-10,17:00:00,1.5993,1.5996,1.5992,1.5996,179
2012-09-10,17:05:00,1.5996,1.5996,1.5989,1.5994,226
2012-09-10,17:10:00,1.5994,1.5998,1.5992,1.5993,370
2012-09-10,17:15:00,1.5994,1.5997,1.5992,1.5997,149
2012-09-10,17:20:00,1.5997,1.5999,1.5994,1.5999,191
2012-09-10,17:25:00,1.5999,1.6002,1.5999,1.6002,497
2012-09-10,17:30:00,1.6002,1.6007,1.6001,1.6007,687
2012-09-10,17:35:00,1.6007,1.6012,1.6006,1.6006,442
2012-09-10,17:40:00,1.6007,1.6011,1.6006,1.6007,133
2012-09-10,17:45:00,1.6008,1.6010,1.6006,1.6009,196
2012-09-10,17:50:00,1.6009,1.6010,1.6006,1.6006,177
2012-09-10,17:55:00,1.6006,1.6008,1.6005,1.6006,455
2012-09-10,18:00:00,1.6006,1.6006,1.6002,1.6005,388
2012-09-10,18:05:00,1.6005,1.6006,1.6002,1.6002,264
2012-09-10,18:10:00,1.6001,1.6004,1.6000,1.6003,175
2012-09-10,18:15:00,1.6003,1.6010,1.6002,1.6008,436
2012-09-10,18:20:00,1.6008,1.6009,1.6001,1.6002,328
2012-09-10,18:25:00,1.6002,1.6005,1.6002,1.6004,150
2012-09-10,18:30:00,1.6004,1.6006,1.6003,1.6006,326
2012-09-10,18:35:00,1.6007,1.6009,1.6006,1.6006,128
2012-09-10,18:40:00,1.6006,1.6006,1.5994,1.6000,1285
2012-09-10,18:45:00,1.6000,1.6001,1.5997,1.5997,228
2012-09-10,18:50:00,1.5997,1.6000,1.5996,1.5998,202
2012-09-10,18:55:00,1.5998,1.5998,1.5994,1.5995,243
2012-09-10,19:00:00,1.5995,1.5996,1.5990,1.5992,535
2012-09-10,19:05:00,1.5992,1.5993,1.5989,1.5989,252
2012-09-10,19:10:00,1.5989,1.5989,1.5981,1.5984,600
2012-09-10,19:15:00,1.5984,1.5991,1.5982,1.5990,524
2012-09-10,19:20:00,1.5991,1.5991,1.5987,1.5989,219
2012-09-10,19:25:00,1.5989,1.5990,1.5984,1.5985,156
2012-09-10,19:30:00,1.5986,1.5986,1.5984,1.5986,84
2012-09-10,19:35:00,1.5986,1.5988,1.5985,1.5986,294
2012-09-10,19:40:00,1.5986,1.5987,1.5978,1.5978,525
2012-09-10,19:45:00,1.5977,1.5984,1.5977,1.5983,299
2012-09-10,19:50:00,1.5983,1.5983,1.5976,1.5980,491
2012-09-10,19:55:00,1.5979,1.5979,1.5972,1.5976,493
2012-09-10,20:00:00,1.5977,1.5978,1.5973,1.5976,329
2012-09-10,20:05:00,1.5977,1.5980,1.5976,1.5976,257
2012-09-10,20:10:00,1.5975,1.5977,1.5974,1.5974,375
2012-09-10,20:15:00,1.5975,1.5980,1.5974,1.5975,483
2012-09-10,20:20:00,1.5976,1.5978,1.5971,1.5972,1111
2012-09-10,20:25:00,1.5972,1.5973,1.5970,1.5970,846
2012-09-10,20:30:00,1.5971,1.5972,1.5966,1.5969,784
2012-09-10,20:35:00,1.5969,1.5970,1.5967,1.5969,613
2012-09-10,20:40:00,1.5968,1.5972,1.5967,1.5970,859
2012-09-10,20:45:00,1.5969,1.5971,1.5966,1.5969,749
2012-09-10,20:50:00,1.5969,1.5971,1.5967,1.5967,820
2012-09-10,20:55:00,1.5967,1.5970,1.5966,1.5966,533
2012-09-10,21:00:00,1.5966,1.5969,1.5964,1.5966,831
2012-09-10,21:05:00,1.5966,1.5967,1.5959,1.5962,1491
2012-09-10,21:10:00,1.5962,1.5968,1.5960,1.5966,1177
2012-09-10,21:15:00,1.5966,1.5973,1.5965,1.5969,915
2012-09-10,21:20:00,1.5969,1.5972,1.5969,1.5970,517
2012-09-10,21:25:00,1.5969,1.5972,1.5968,1.5970,410
2012-09-10,21:30:00,1.5970,1.5973,1.5969,1.5970,363
2012-09-10,21:35:00,1.5970,1.5976,1.5970,1.5976,591
2012-09-10,21:40:00,1.5975,1.5977,1.5974,1.5976,933
2012-09-10,21:45:00,1.5976,1.5978,1.5974,1.5976,382
2012-09-10,21:50:00,1.5975,1.5979,1.5975,1.5977,660
2012-09-10,21:55:00,1.5976,1.5977,1.5973,1.5974,786
2012-09-10,22:00:00,1.5973,1.5979,1.5972,1.5979,683
2012-09-10,22:05:00,1.5979,1.5982,1.5978,1.5982,862
2012-09-10,22:10:00,1.5981,1.5993,1.5981,1.5990,2026
2012-09-10,22:15:00,1.5990,1.5991,1.5985,1.5989,930
2012-09-10,22:20:00,1.5988,1.5994,1.5988,1.5993,700
2012-09-10,22:25:00,1.5993,1.5997,1.5991,1.5996,734
2012-09-10,22:30:00,1.5997,1.5997,1.5991,1.5993,706
2012-09-10,22:35:00,1.5993,1.5993,1.5990,1.5990,338
2012-09-10,22:40:00,1.5990,1.5996,1.5988,1.5995,782
2012-09-10,22:45:00,1.5996,1.6002,1.5993,1.6001,1342
2012-09-10,22:50:00,1.6002,1.6002,1.5997,1.5998,543
2012-09-10,22:55:00,1.5999,1.6011,1.5999,1.6009,2552
2012-09-10,23:00:00,1.6009,1.6013,1.6000,1.6000,2017
2012-09-10,23:05:00,1.6001,1.6004,1.6000,1.6002,540
2012-09-10,23:10:00,1.6002,1.6005,1.6000,1.6004,908
2012-09-10,23:15:00,1.6004,1.6011,1.6004,1.6008,801
2012-09-10,23:20:00,1.6008,1.6018,1.6007,1.6010,1158
2012-09-10,23:25:00,1.6011,1.6018,1.6010,1.6010,1216
2012-09-10,23:30:00,1.6010,1.6011,1.6009,1.6009,263
2012-09-10,23:35:00,1.6009,1.6010,1.6007,1.6008,196
2012-09-10,23:40:00,1.6008,1.6009,1.6005,1.6006,348
2012-09-10,23:45:00,1.6006,1.6008,1.6005,1.6006,209
2012-09-10,23:50:00,1.6005,1.6009,1.6005,1.6009,180
2012-09-10,23:55:00,1.6009,1.6010,1.6008,1.6008,345
2012-09-11,00:00:00,1.6008,1.6012,1.6008,1.6012,257
2012-09-11,00:05:00,1.6012,1.6015,1.6010,1.6010,295
2012-09-11,00:10:00,1.6010,1.6014,1.6009,1.6013,533
2012-09-11,00:15:00,1.6013,1.6014,1.6012,1.6014,150
2012-09-11,00:20:00,1.6013,1.6016,1.6013,1.6015,203
2012-09-11,00:25:00,1.6015,1.6018,1.6015,1.6017,292
2012-09-11,00:30:00,1.6017,1.6017,1.6015,1.6016,126
2012-09-11,00:35:00,1.6016,1.6016,1.6012,1.6013,240
2012-09-11,00:40:00,1.6013,1.6013,1.6008,1.6010,453
2012-09-11,00:45:00,1.6011,1.6011,1.6008,1.6009,247
2012-09-11,00:50:00,1.6009,1.6012,1.6009,1.6012,160
2012-09-11,00:55:00,1.6012,1.6013,1.6007,1.6008,443
2012-09-11,01:00:00,1.6008,1.6011,1.6008,1.6011,153
2012-09-11,01:05:00,1.6010,1.6011,1.6010,1.6010,47
2012-09-11,01:10:00,1.6010,1.6011,1.6010,1.6011,36
2012-09-11,01:15:00,1.6012,1.6014,1.6012,1.6014,32
2012-09-11,01:20:00,1.6014,1.6015,1.6013,1.6013,124
2012-09-11,01:25:00,1.6012,1.6012,1.6012,1.6012,30
2012-09-11,01:30:00,1.6012,1.6013,1.6010,1.6012,216
2012-09-11,01:35:00,1.6012,1.6012,1.6011,1.6011,57
2012-09-11,01:40:00,1.6011,1.6011,1.6001,1.6001,590
2012-09-11,01:45:00,1.6002,1.6005,1.6002,1.6005,207
2012-09-11,01:50:00,1.6005,1.6006,1.6003,1.6003,143
2012-09-11,01:55:00,1.6002,1.6002,1.6002,1.6002,41
2012-09-11,02:00:00,1.6002,1.6006,1.6002,1.6006,92
2012-09-11,02:05:00,1.6006,1.6007,1.6004,1.6006,170
2012-09-11,02:10:00,1.6006,1.6006,1.6003,1.6004,116
2012-09-11,02:15:00,1.6004,1.6004,1.6002,1.6003,51
2012-09-11,02:20:00,1.6003,1.6005,1.6002,1.6005,58
2012-09-11,02:25:00,1.6005,1.6005,1.6003,1.6003,135
2012-09-11,02:30:00,1.6002,1.6003,1.6002,1.6002,53
2012-09-11,02:35:00,1.6002,1.6002,1.5999,1.5999,154
2012-09-11,02:40:00,1.5998,1.6000,1.5996,1.5997,264
2012-09-11,02:45:00,1.5996,1.6000,1.5994,1.5999,369
2012-09-11,02:50:00,1.5999,1.6001,1.5998,1.6001,420
2012-09-11,02:55:00,1.6001,1.6002,1.5998,1.6000,718
2012-09-11,03:00:00,1.6000,1.6002,1.5992,1.5992,480
2012-09-11,03:05:00,1.5993,1.5994,1.5991,1.5994,160
2012-09-11,03:10:00,1.5994,1.5996,1.5993,1.5993,191
2012-09-11,03:15:00,1.5994,1.5997,1.5994,1.5996,85
2012-09-11,03:20:00,1.5995,1.5996,1.5994,1.5995,101
2012-09-11,03:25:00,1.5995,1.5997,1.5995,1.5996,78
2012-09-11,03:30:00,1.5996,1.5997,1.5989,1.5991,275
2012-09-11,03:35:00,1.5990,1.5991,1.5990,1.5990,42
2012-09-11,03:40:00,1.5990,1.5990,1.5987,1.5989,125
2012-09-11,03:45:00,1.5989,1.5990,1.5984,1.5989,531
2012-09-11,03:50:00,1.5990,1.5991,1.5988,1.5989,182
2012-09-11,03:55:00,1.5989,1.5990,1.5986,1.5988,341
2012-09-11,04:00:00,1.5988,1.5991,1.5987,1.5991,217
2012-09-11,04:05:00,1.5991,1.5991,1.5988,1.5989,47
2012-09-11,04:10:00,1.5989,1.5990,1.5989,1.5989,20
2012-09-11,04:15:00,1.5989,1.5993,1.5989,1.5992,163
2012-09-11,04:20:00,1.5992,1.5992,1.5991,1.5991,40
2012-09-11,04:25:00,1.5991,1.5993,1.5991,1.5993,26
2012-09-11,04:30:00,1.5992,1.5992,1.5992,1.5992,31
2012-09-11,04:35:00,1.5992,1.5994,1.5991,1.5993,43
2012-09-11,04:40:00,1.5993,1.5993,1.5989,1.5989,52
2012-09-11,04:45:00,1.5989,1.5990,1.5989,1.5990,12
2012-09-11,04:50:00,1.5989,1.5991,1.5988,1.5990,27
2012-09-11,04:55:00,1.5990,1.5990,1.5988,1.5988,24
2012-09-11,05:05:00,1.6000,1.6000,1.6000,1.6000,1
2012-09-11,06:00:00,1.5989,1.5990,1.5986,1.5990,52
2012-09-11,06:05:00,1.5990,1.5992,1.5990,1.5992,58
2012-09-11,06:10:00,1.5992,1.5993,1.5992,1.5993,21
2012-09-11,06:15:00,1.5993,1.5994,1.5991,1.5991,51
2012-09-11,06:20:00,1.5991,1.5991,1.5990,1.5990,18
2012-09-11,06:25:00,1.5989,1.5990,1.5989,1.5989,9
2012-09-11,06:30:00,1.5989,1.5989,1.5989,1.5989,4
2012-09-11,06:35:00,1.5988,1.5988,1.5987,1.5987,38
2012-09-11,06:45:00,1.5989,1.5990,1.5988,1.5990,3
2012-09-11,06:50:00,1.5988,1.5988,1.5988,1.5988,2
2012-09-11,06:55:00,1.5990,1.5990,1.5990,1.5990,11
2012-09-11,07:00:00,1.5988,1.5994,1.5986,1.5993,138
2012-09-11,07:05:00,1.5993,1.5996,1.5992,1.5993,30
2012-09-11,07:10:00,1.5995,1.5995,1.5995,1.5995,2
2012-09-11,07:20:00,1.5995,1.5995,1.5995,1.5995,3
2012-09-11,07:25:00,1.5995,1.5995,1.5995,1.5995,1
2012-09-11,07:30:00,1.5994,1.5994,1.5994,1.5994,1
2012-09-11,07:35:00,1.5993,1.5993,1.5987,1.5988,139
2012-09-11,07:40:00,1.5988,1.5990,1.5988,1.5990,31
2012-09-11,07:45:00,1.5990,1.5992,1.5990,1.5992,19
2012-09-11,07:50:00,1.5993,1.5994,1.5992,1.5992,78
2012-09-11,07:55:00,1.5993,1.5993,1.5992,1.5992,26
2012-09-11,08:00:00,1.5993,1.5995,1.5992,1.5995,22
2012-09-11,08:05:00,1.5995,1.5996,1.5994,1.5995,60
2012-09-11,08:10:00,1.5995,1.5997,1.5995,1.5996,38
2012-09-11,08:15:00,1.5997,1.5998,1.5996,1.5996,145
2012-09-11,08:20:00,1.5996,1.5997,1.5996,1.5997,85
2012-09-11,08:25:00,1.5997,1.5998,1.5997,1.5998,31
2012-09-11,08:30:00,1.5997,1.5998,1.5996,1.5997,119
2012-09-11,08:35:00,1.5997,1.5998,1.5996,1.5996,52
2012-09-11,08:40:00,1.5995,1.5995,1.5994,1.5994,70
2012-09-11,08:45:00,1.5994,1.5994,1.5993,1.5994,7
2012-09-11,08:50:00,1.5994,1.5996,1.5993,1.5993,57
2012-09-11,08:55:00,1.5993,1.5994,1.5992,1.5993,161
2012-09-11,09:00:00,1.5993,1.5995,1.5991,1.5995,163
2012-09-11,09:05:00,1.5995,1.5995,1.5993,1.5993,83
2012-09-11,09:10:00,1.5993,1.5995,1.5992,1.5993,123
2012-09-11,09:15:00,1.5993,1.5994,1.5992,1.5994,55
2012-09-11,09:20:00,1.5993,1.5993,1.5992,1.5992,57
2012-09-11,09:25:00,1.5992,1.5992,1.5992,1.5992,4
2012-09-11,09:30:00,1.5993,1.5994,1.5993,1.5994,84
2012-09-11,09:35:00,1.5993,1.5994,1.5993,1.5993,17
2012-09-11,09:40:00,1.5994,1.5994,1.5994,1.5994,2
2012-09-11,09:45:00,1.5994,1.5997,1.5994,1.5997,183
2012-09-11,09:50:00,1.5997,1.5999,1.5997,1.5998,81
2012-09-11,09:55:00,1.5998,1.5999,1.5996,1.5999,52
2012-09-11,10:00:00,1.5999,1.6002,1.5999,1.6001,124
2012-09-11,10:05:00,1.6001,1.6002,1.6001,1.6001,46
2012-09-11,10:10:00,1.6001,1.6007,1.6001,1.6005,186
2012-09-11,10:15:00,1.6004,1.6005,1.6003,1.6005,53
2012-09-11,10:20:00,1.6005,1.6007,1.6005,1.6007,114
2012-09-11,10:25:00,1.6007,1.6008,1.6006,1.6007,47
2012-09-11,10:30:00,1.6007,1.6007,1.6003,1.6004,133
2012-09-11,10:35:00,1.6004,1.6010,1.6004,1.6008,230
2012-09-11,10:40:00,1.6008,1.6018,1.6008,1.6016,543
2012-09-11,10:45:00,1.6016,1.6016,1.6009,1.6009,282
2012-09-11,10:50:00,1.6008,1.6009,1.6008,1.6008,55
2012-09-11,10:55:00,1.6007,1.6011,1.6007,1.6010,122
2012-09-11,11:00:00,1.6011,1.6011,1.6010,1.6010,37
2012-09-11,11:05:00,1.6011,1.6012,1.6010,1.6011,42
2012-09-11,11:10:00,1.6012,1.6012,1.6010,1.6011,55
2012-09-11,11:15:00,1.6010,1.6012,1.6009,1.6011,60
2012-09-11,11:20:00,1.6010,1.6013,1.6010,1.6012,159
2012-09-11,11:25:00,1.6012,1.6012,1.6012,1.6012,12
2012-09-11,11:30:00,1.6012,1.6012,1.6011,1.6011,22
2012-09-11,11:35:00,1.6011,1.6011,1.6010,1.6010,40
2012-09-11,11:40:00,1.6010,1.6010,1.6009,1.6010,18
2012-09-11,11:45:00,1.6010,1.6011,1.6010,1.6011,14
2012-09-11,11:50:00,1.6011,1.6012,1.6011,1.6011,46
2012-09-11,11:55:00,1.6011,1.6011,1.6011,1.6011,4
2012-09-11,12:00:00,1.6011,1.6012,1.6010,1.6012,27
2012-09-11,12:05:00,1.6011,1.6011,1.6011,1.6011,2
2012-09-11,12:10:00,1.6012,1.6012,1.6012,1.6012,1
2012-09-11,12:20:00,1.6012,1.6014,1.6012,1.6014,30
2012-09-11,12:25:00,1.6014,1.6014,1.6013,1.6014,63
2012-09-11,12:30:00,1.6013,1.6014,1.6011,1.6012,258
2012-09-11,12:35:00,1.6010,1.6010,1.6008,1.6008,107
2012-09-11,12:40:00,1.6009,1.6009,1.6008,1.6008,22
2012-09-11,12:45:00,1.6009,1.6010,1.6009,1.6009,57
2012-09-11,12:50:00,1.6008,1.6012,1.6008,1.6012,256
2012-09-11,12:55:00,1.6011,1.6013,1.6008,1.6008,61
2012-09-11,13:00:00,1.6008,1.6008,1.6004,1.6005,206
2012-09-11,13:05:00,1.6005,1.6005,1.6003,1.6003,100
2012-09-11,13:10:00,1.6004,1.6006,1.6004,1.6006,25
2012-09-11,13:15:00,1.6006,1.6006,1.6005,1.6005,7
2012-09-11,13:20:00,1.6005,1.6005,1.6004,1.6004,11
2012-09-11,13:25:00,1.6004,1.6004,1.6003,1.6004,65
2012-09-11,13:30:00,1.6004,1.6004,1.6004,1.6004,13
2012-09-11,13:35:00,1.6005,1.6005,1.6004,1.6005,18
2012-09-11,13:40:00,1.6005,1.6006,1.6004,1.6005,33
2012-09-11,13:45:00,1.6005,1.6007,1.6005,1.6007,38
2012-09-11,13:50:00,1.6008,1.6011,1.6008,1.6010,152
2012-09-11,13:55:00,1.6009,1.6009,1.6007,1.6007,80
2012-09-11,14:00:00,1.6007,1.6007,1.6004,1.6005,220
2012-09-11,14:05:00,1.6005,1.6006,1.6000,1.6002,308
2012-09-11,14:10:00,1.6002,1.6005,1.6000,1.6003,199
2012-09-11,14:15:00,1.6002,1.6003,1.6000,1.6003,133
2012-09-11,14:20:00,1.6002,1.6002,1.6000,1.6001,113
2012-09-11,14:25:00,1.6001,1.6004,1.6001,1.6002,469
2012-09-11,14:30:00,1.6003,1.6012,1.6003,1.6008,845
2012-09-11,14:35:00,1.6008,1.6015,1.6006,1.6011,405
2012-09-11,14:40:00,1.6012,1.6016,1.6011,1.6013,384
2012-09-11,14:45:00,1.6014,1.6023,1.6013,1.6019,479
2012-09-11,14:50:00,1.6019,1.6024,1.6019,1.6020,445
2012-09-11,14:55:00,1.6019,1.6028,1.6019,1.6023,1116
2012-09-11,15:00:00,1.6022,1.6025,1.6018,1.6020,765
2012-09-11,15:05:00,1.6021,1.6028,1.6020,1.6024,874
2012-09-11,15:10:00,1.6025,1.6027,1.6020,1.6021,496
2012-09-11,15:15:00,1.6021,1.6021,1.6016,1.6017,453
2012-09-11,15:20:00,1.6017,1.6022,1.6014,1.6019,506
2012-09-11,15:25:00,1.6018,1.6026,1.6017,1.6019,443
2012-09-11,15:30:00,1.6020,1.6025,1.6014,1.6016,679
2012-09-11,15:35:00,1.6016,1.6018,1.6014,1.6018,289
2012-09-11,15:40:00,1.6016,1.6017,1.6014,1.6014,207
2012-09-11,15:45:00,1.6015,1.6016,1.6014,1.6016,110
2012-09-11,15:50:00,1.6017,1.6018,1.6016,1.6016,204
2012-09-11,15:55:00,1.6016,1.6019,1.6014,1.6019,433
2012-09-11,16:00:00,1.6019,1.6026,1.6018,1.6023,633
2012-09-11,16:05:00,1.6022,1.6022,1.6017,1.6020,221
2012-09-11,16:10:00,1.6021,1.6021,1.6018,1.6020,161
2012-09-11,16:15:00,1.6019,1.6020,1.6016,1.6017,279
2012-09-11,16:20:00,1.6017,1.6017,1.6015,1.6017,275
2012-09-11,16:25:00,1.6017,1.6018,1.6015,1.6018,273
2012-09-11,16:30:00,1.6017,1.6025,1.6017,1.6020,529
2012-09-11,16:35:00,1.6019,1.6022,1.6019,1.6022,146
2012-09-11,16:40:00,1.6022,1.6031,1.6022,1.6031,613
2012-09-11,16:45:00,1.6030,1.6032,1.6028,1.6030,437
2012-09-11,16:50:00,1.6030,1.6031,1.6028,1.6028,200
2012-09-11,16:55:00,1.6029,1.6029,1.6021,1.6021,766
2012-09-11,17:00:00,1.6022,1.6028,1.6021,1.6024,480
2012-09-11,17:05:00,1.6024,1.6024,1.6016,1.6016,625
2012-09-11,17:10:00,1.6017,1.6017,1.6008,1.6009,815
2012-09-11,17:15:00,1.6010,1.6014,1.6010,1.6012,242
2012-09-11,17:20:00,1.6012,1.6012,1.6006,1.6010,611
2012-09-11,17:25:00,1.6010,1.6014,1.6009,1.6011,215
2012-09-11,17:30:00,1.6012,1.6012,1.6008,1.6008,276
2012-09-11,17:35:00,1.6008,1.6013,1.6008,1.6010,220
2012-09-11,17:40:00,1.6010,1.6014,1.6009,1.6012,429
2012-09-11,17:45:00,1.6012,1.6013,1.6006,1.6013,521
2012-09-11,17:50:00,1.6014,1.6016,1.6011,1.6011,301
2012-09-11,17:55:00,1.6010,1.6014,1.6009,1.6014,166
2012-09-11,18:00:00,1.6014,1.6016,1.6012,1.6016,202
2012-09-11,18:05:00,1.6016,1.6019,1.6015,1.6016,172
2012-09-11,18:10:00,1.6016,1.6022,1.6016,1.6017,354
2012-09-11,18:15:00,1.6018,1.6018,1.6014,1.6017,197
2012-09-11,18:20:00,1.6016,1.6019,1.6016,1.6019,119
2012-09-11,18:25:00,1.6020,1.6021,1.6018,1.6018,131
2012-09-11,18:30:00,1.6018,1.6022,1.6017,1.6022,122
2012-09-11,18:35:00,1.6021,1.6026,1.6020,1.6022,447
2012-09-11,18:40:00,1.6022,1.6024,1.6022,1.6022,225
2012-09-11,18:45:00,1.6022,1.6025,1.6022,1.6025,123
2012-09-11,18:50:00,1.6026,1.6027,1.6025,1.6027,232
2012-09-11,18:55:00,1.6026,1.6037,1.6025,1.6037,1243
2012-09-11,19:00:00,1.6037,1.6037,1.6025,1.6026,461
2012-09-11,19:05:00,1.6027,1.6028,1.6022,1.6022,356
2012-09-11,19:10:00,1.6021,1.6022,1.6019,1.6020,284
2012-09-11,19:15:00,1.6020,1.6025,1.6020,1.6023,371
2012-09-11,19:20:00,1.6023,1.6031,1.6022,1.6031,608
2012-09-11,19:25:00,1.6031,1.6033,1.6026,1.6029,597
2012-09-11,19:30:00,1.6029,1.6030,1.6022,1.6024,475
2012-09-11,19:35:00,1.6024,1.6027,1.6023,1.6026,162
2012-09-11,19:40:00,1.6025,1.6025,1.6023,1.6024,196
2012-09-11,19:45:00,1.6023,1.6025,1.6020,1.6025,550
2012-09-11,19:50:00,1.6026,1.6029,1.6024,1.6024,457
2012-09-11,19:55:00,1.6024,1.6024,1.6019,1.6021,477
2012-09-11,20:00:00,1.6020,1.6021,1.6019,1.6019,271
2012-09-11,20:05:00,1.6020,1.6020,1.6017,1.6019,370
2012-09-11,20:10:00,1.6020,1.6027,1.6019,1.6027,185
2012-09-11,20:15:00,1.6026,1.6028,1.6025,1.6026,121
2012-09-11,20:20:00,1.6026,1.6029,1.6025,1.6029,236
2012-09-11,20:25:00,1.6028,1.6030,1.6026,1.6028,181
2012-09-11,20:30:00,1.6028,1.6030,1.6025,1.6025,292
2012-09-11,20:35:00,1.6025,1.6028,1.6025,1.6026,69
2012-09-11,20:40:00,1.6027,1.6033,1.6027,1.6032,859
2012-09-11,20:45:00,1.6033,1.6034,1.6026,1.6029,798
2012-09-11,20:50:00,1.6029,1.6039,1.6027,1.6037,1086
2012-09-11,20:55:00,1.6037,1.6042,1.6034,1.6038,844
2012-09-11,21:00:00,1.6039,1.6040,1.6031,1.6034,1701
2012-09-11,21:05:00,1.6034,1.6044,1.6034,1.6040,1005
2012-09-11,21:10:00,1.6040,1.6046,1.6034,1.6036,1524
2012-09-11,21:15:00,1.6037,1.6042,1.6035,1.6040,436
2012-09-11,21:20:00,1.6040,1.6045,1.6037,1.6038,717
2012-09-11,21:25:00,1.6038,1.6041,1.6035,1.6036,349
2012-09-11,21:30:00,1.6035,1.6040,1.6035,1.6038,263
2012-09-11,21:35:00,1.6039,1.6044,1.6036,1.6040,565
2012-09-11,21:40:00,1.6040,1.6044,1.6037,1.6038,408
2012-09-11,21:45:00,1.6037,1.6043,1.6037,1.6043,462
2012-09-11,21:50:00,1.6044,1.6047,1.6042,1.6045,1292
2012-09-11,21:55:00,1.6045,1.6048,1.6045,1.6045,718
2012-09-11,22:00:00,1.6046,1.6048,1.6043,1.6048,885
2012-09-11,22:05:00,1.6048,1.6049,1.6045,1.6046,496
2012-09-11,22:10:00,1.6045,1.6048,1.6044,1.6046,589
2012-09-11,22:15:00,1.6046,1.6047,1.6044,1.6045,364
2012-09-11,22:20:00,1.6045,1.6048,1.6044,1.6046,761
2012-09-11,22:25:00,1.6046,1.6048,1.6044,1.6047,475
2012-09-11,22:30:00,1.6047,1.6047,1.6044,1.6046,406
2012-09-11,22:35:00,1.6046,1.6058,1.6046,1.6055,1285
2012-09-11,22:40:00,1.6056,1.6060,1.6054,1.6056,1099
2012-09-11,22:45:00,1.6057,1.6073,1.6057,1.6071,2581
2012-09-11,22:50:00,1.6070,1.6079,1.6070,1.6077,1807
2012-09-11,22:55:00,1.6076,1.6078,1.6063,1.6063,2273
2012-09-11,23:00:00,1.6063,1.6065,1.6059,1.6063,1427
2012-09-11,23:05:00,1.6063,1.6064,1.6061,1.6062,510
2012-09-11,23:10:00,1.6062,1.6065,1.6059,1.6063,679
2012-09-11,23:15:00,1.6062,1.6070,1.6062,1.6069,712
2012-09-11,23:20:00,1.6069,1.6075,1.6066,1.6074,1506
2012-09-11,23:25:00,1.6075,1.6078,1.6073,1.6075,369
2012-09-11,23:30:00,1.6074,1.6076,1.6071,1.6073,556
2012-09-11,23:35:00,1.6074,1.6079,1.6073,1.6077,504
2012-09-11,23:40:00,1.6077,1.6079,1.6077,1.6078,349
2012-09-11,23:45:00,1.6078,1.6084,1.6077,1.6077,812
2012-09-11,23:50:00,1.6078,1.6078,1.6071,1.6071,760
2012-09-11,23:55:00,1.6071,1.6071,1.6067,1.6070,604
2012-09-12,00:00:00,1.6070,1.6073,1.6069,1.6071,575
2012-09-12,00:05:00,1.6071,1.6072,1.6069,1.6071,161
2012-09-12,00:10:00,1.6072,1.6073,1.6070,1.6071,185
2012-09-12,00:15:00,1.6071,1.6075,1.6071,1.6075,201
2012-09-12,00:20:00,1.6075,1.6077,1.6074,1.6075,336
2012-09-12,00:25:00,1.6075,1.6077,1.6074,1.6076,357
2012-09-12,00:30:00,1.6075,1.6076,1.6072,1.6072,379
2012-09-12,00:35:00,1.6072,1.6075,1.6071,1.6071,281
2012-09-12,00:40:00,1.6071,1.6073,1.6070,1.6073,182
2012-09-12,00:45:00,1.6073,1.6073,1.6071,1.6071,106
2012-09-12,00:50:00,1.6072,1.6072,1.6068,1.6069,140
2012-09-12,00:55:00,1.6069,1.6071,1.6069,1.6069,173
2012-09-12,01:00:00,1.6069,1.6072,1.6069,1.6069,259
2012-09-12,01:05:00,1.6068,1.6069,1.6067,1.6068,171
2012-09-12,01:10:00,1.6068,1.6069,1.6067,1.6069,103
2012-09-12,01:15:00,1.6069,1.6071,1.6067,1.6070,145
2012-09-12,01:20:00,1.6071,1.6071,1.6068,1.6068,50
2012-09-12,01:25:00,1.6068,1.6069,1.6067,1.6069,115
2012-09-12,01:30:00,1.6069,1.6070,1.6067,1.6069,121
2012-09-12,01:35:00,1.6070,1.6070,1.6067,1.6068,77
2012-09-12,01:40:00,1.6068,1.6071,1.6067,1.6071,41
2012-09-12,01:45:00,1.6070,1.6070,1.6068,1.6068,116
2012-09-12,01:50:00,1.6068,1.6069,1.6067,1.6068,130
2012-09-12,01:55:00,1.6068,1.6070,1.6068,1.6069,135
2012-09-12,02:00:00,1.6069,1.6070,1.6068,1.6068,68
2012-09-12,02:05:00,1.6069,1.6071,1.6069,1.6071,111
2012-09-12,02:10:00,1.6071,1.6072,1.6069,1.6071,167
2012-09-12,02:15:00,1.6071,1.6077,1.6070,1.6075,569
2012-09-12,02:20:00,1.6076,1.6078,1.6075,1.6076,127
2012-09-12,02:25:00,1.6076,1.6076,1.6075,1.6076,58
2012-09-12,02:30:00,1.6076,1.6078,1.6075,1.6076,222
2012-09-12,02:35:00,1.6076,1.6077,1.6070,1.6074,699
2012-09-12,02:40:00,1.6074,1.6077,1.6074,1.6076,296
2012-09-12,02:45:00,1.6076,1.6077,1.6073,1.6073,143
2012-09-12,02:50:00,1.6074,1.6075,1.6069,1.6069,395
2012-09-12,02:55:00,1.6070,1.6071,1.6067,1.6070,585
2012-09-12,03:00:00,1.6069,1.6070,1.6066,1.6068,442
2012-09-12,03:05:00,1.6068,1.6069,1.6068,1.6068,55
2012-09-12,03:10:00,1.6068,1.6069,1.6068,1.6069,110
2012-09-12,03:15:00,1.6069,1.6069,1.6069,1.6069,124
2012-09-12,03:20:00,1.6069,1.6069,1.6067,1.6069,107
2012-09-12,03:25:00,1.6069,1.6070,1.6069,1.6069,76
2012-09-12,03:30:00,1.6069,1.6070,1.6068,1.6069,62
2012-09-12,03:35:00,1.6069,1.6069,1.6067,1.6068,52
2012-09-12,03:40:00,1.6067,1.6069,1.6067,1.6068,97
2012-09-12,03:45:00,1.6067,1.6069,1.6067,1.6069,139
2012-09-12,03:50:00,1.6068,1.6071,1.6068,1.6070,59
2012-09-12,03:55:00,1.6070,1.6072,1.6069,1.6070,156
2012-09-12,04:00:00,1.6069,1.6071,1.6069,1.6071,43
2012-09-12,04:05:00,1.6071,1.6071,1.6069,1.6071,64
2012-09-12,04:10:00,1.6071,1.6072,1.6070,1.6070,83
2012-09-12,04:15:00,1.6070,1.6070,1.6068,1.6069,68
2012-09-12,04:20:00,1.6069,1.6071,1.6069,1.6069,18
2012-09-12,04:25:00,1.6069,1.6072,1.6069,1.6072,25
2012-09-12,04:30:00,1.6071,1.6071,1.6070,1.6071,12
2012-09-12,04:35:00,1.6070,1.6071,1.6068,1.6071,43
2012-09-12,04:40:00,1.6071,1.6073,1.6070,1.6071,19
2012-09-12,04:45:00,1.6072,1.6072,1.6071,1.6071,9
2012-09-12,04:50:00,1.6070,1.6070,1.6067,1.6067,10
2012-09-12,04:55:00,1.6068,1.6070,1.6067,1.6069,20
2012-09-12,05:00:00,1.6070,1.6070,1.6070,1.6070,1
2012-09-12,06:00:00,1.6069,1.6069,1.6066,1.6068,56
2012-09-12,06:05:00,1.6069,1.6069,1.6066,1.6066,43
2012-09-12,06:10:00,1.6068,1.6069,1.6067,1.6067,34
2012-09-12,06:15:00,1.6067,1.6068,1.6066,1.6067,48
2012-09-12,06:20:00,1.6067,1.6068,1.6067,1.6067,17
2012-09-12,06:25:00,1.6067,1.6067,1.6067,1.6067,1
2012-09-12,06:40:00,1.6067,1.6068,1.6067,1.6068,2
2012-09-12,06:45:00,1.6068,1.6068,1.6068,1.6068,1
2012-09-12,06:50:00,1.6068,1.6068,1.6067,1.6067,8
2012-09-12,06:55:00,1.6066,1.6068,1.6066,1.6068,7
2012-09-12,07:00:00,1.6068,1.6070,1.6068,1.6069,37
2012-09-12,07:05:00,1.6070,1.6070,1.6069,1.6070,32
2012-09-12,07:10:00,1.6070,1.6070,1.6070,1.6070,7
2012-09-12,07:15:00,1.6071,1.6072,1.6070,1.6072,93
2012-09-12,07:20:00,1.6071,1.6071,1.6069,1.6069,11
2012-09-12,07:25:00,1.6069,1.6070,1.6069,1.6070,11
2012-09-12,07:30:00,1.6070,1.6071,1.6070,1.6071,2
2012-09-12,07:35:00,1.6070,1.6070,1.6070,1.6070,11
2012-09-12,07:40:00,1.6070,1.6071,1.6070,1.6071,8
2012-09-12,07:45:00,1.6071,1.6071,1.6069,1.6069,29
2012-09-12,07:50:00,1.6070,1.6071,1.6070,1.6071,15
2012-09-12,07:55:00,1.6071,1.6073,1.6070,1.6072,65
2012-09-12,08:00:00,1.6073,1.6073,1.6067,1.6068,93
2012-09-12,08:05:00,1.6069,1.6069,1.6067,1.6069,62
2012-09-12,08:10:00,1.6070,1.6070,1.6069,1.6069,22
2012-09-12,08:15:00,1.6069,1.6069,1.6068,1.6069,17
2012-09-12,08:20:00,1.6069,1.6069,1.6068,1.6068,38
2012-09-12,08:25:00,1.6068,1.6069,1.6068,1.6069,18
2012-09-12,08:30:00,1.6069,1.6071,1.6069,1.6070,44
2012-09-12,08:35:00,1.6069,1.6069,1.6069,1.6069,9
2012-09-12,08:40:00,1.6069,1.6069,1.6068,1.6068,50
2012-09-12,08:45:00,1.6068,1.6070,1.6068,1.6070,18
2012-09-12,08:50:00,1.6070,1.6070,1.6069,1.6070,26
2012-09-12,08:55:00,1.6070,1.6070,1.6068,1.6068,69
2012-09-12,09:00:00,1.6068,1.6068,1.6068,1.6068,32
2012-09-12,09:05:00,1.6068,1.6068,1.6066,1.6068,71
2012-09-12,09:10:00,1.6067,1.6067,1.6067,1.6067,1
2012-09-12,09:15:00,1.6068,1.6068,1.6065,1.6065,70
2012-09-12,09:20:00,1.6065,1.6066,1.6065,1.6066,62
2012-09-12,09:25:00,1.6065,1.6065,1.6064,1.6064,52
2012-09-12,09:30:00,1.6065,1.6067,1.6064,1.6064,85
2012-09-12,09:35:00,1.6065,1.6067,1.6065,1.6067,56
2012-09-12,09:40:00,1.6067,1.6069,1.6066,1.6068,58
2012-09-12,09:45:00,1.6069,1.6071,1.6069,1.6070,54
2012-09-12,09:50:00,1.6069,1.6071,1.6069,1.6070,38
2012-09-12,09:55:00,1.6069,1.6069,1.6069,1.6069,3
2012-09-12,10:00:00,1.6068,1.6072,1.6068,1.6072,27
2012-09-12,10:05:00,1.6073,1.6073,1.6072,1.6072,43
2012-09-12,10:10:00,1.6073,1.6077,1.6072,1.6073,226
2012-09-12,10:15:00,1.6073,1.6073,1.6073,1.6073,16
2012-09-12,10:20:00,1.6072,1.6072,1.6072,1.6072,4
2012-09-12,10:25:00,1.6073,1.6074,1.6073,1.6074,12
2012-09-12,10:30:00,1.6073,1.6075,1.6073,1.6074,49
2012-09-12,10:35:00,1.6075,1.6075,1.6075,1.6075,14
2012-09-12,10:40:00,1.6074,1.6075,1.6074,1.6074,24
2012-09-12,10:45:00,1.6074,1.6074,1.6074,1.6074,15
2012-09-12,10:50:00,1.6073,1.6074,1.6072,1.6074,198
2012-09-12,10:55:00,1.6074,1.6074,1.6074,1.6074,12
2012-09-12,11:00:00,1.6075,1.6077,1.6075,1.6076,36
2012-09-12,11:05:00,1.6077,1.6080,1.6077,1.6079,93
2012-09-12,11:10:00,1.6079,1.6079,1.6078,1.6079,81
2012-09-12,11:15:00,1.6080,1.6080,1.6077,1.6077,52
2012-09-12,11:20:00,1.6077,1.6077,1.6076,1.6076,26
2012-09-12,11:25:00,1.6075,1.6075,1.6074,1.6074,25
2012-09-12,11:30:00,1.6075,1.6076,1.6075,1.6075,47
2012-09-12,11:35:00,1.6076,1.6076,1.6074,1.6075,92
2012-09-12,11:40:00,1.6075,1.6075,1.6072,1.6075,125
2012-09-12,11:45:00,1.6074,1.6075,1.6074,1.6074,13
2012-09-12,11:50:00,1.6074,1.6074,1.6071,1.6072,69
2012-09-12,11:55:00,1.6072,1.6074,1.6072,1.6073,49
2012-09-12,12:00:00,1.6074,1.6075,1.6074,1.6075,28
2012-09-12,12:05:00,1.6074,1.6075,1.6074,1.6075,45
2012-09-12,12:10:00,1.6075,1.6078,1.6075,1.6076,285
2012-09-12,12:15:00,1.6076,1.6076,1.6076,1.6076,12
2012-09-12,12:20:00,1.6076,1.6076,1.6076,1.6076,4
2012-09-12,12:25:00,1.6076,1.6076,1.6070,1.6072,1326
2012-09-12,12:30:00,1.6072,1.6076,1.6068,1.6076,777
2012-09-12,12:35:00,1.6076,1.6084,1.6076,1.6082,334
2012-09-12,12:40:00,1.6083,1.6086,1.6078,1.6079,235
2012-09-12,12:45:00,1.6078,1.6078,1.6075,1.6078,143
2012-09-12,12:50:00,1.6078,1.6079,1.6074,1.6076,324
2012-09-12,12:55:00,1.6076,1.6076,1.6074,1.6075,38
2012-09-12,13:00:00,1.6075,1.6077,1.6075,1.6076,64
2012-09-12,13:05:00,1.6076,1.6077,1.6076,1.6076,33
2012-09-12,13:10:00,1.6077,1.6077,1.6076,1.6076,24
2012-09-12,13:15:00,1.6076,1.6077,1.6076,1.6076,21
2012-09-12,13:20:00,1.6076,1.6076,1.6075,1.6075,27
2012-09-12,13:25:00,1.6076,1.6077,1.6076,1.6077,28
2012-09-12,13:30:00,1.6074,1.6078,1.6074,1.6078,45
2012-09-12,13:35:00,1.6077,1.6077,1.6076,1.6076,25
2012-09-12,13:40:00,1.6076,1.6076,1.6070,1.6070,311
2012-09-12,13:45:00,1.6071,1.6072,1.6071,1.6072,34
2012-09-12,13:50:00,1.6072,1.6072,1.6070,1.6071,32
2012-09-12,13:55:00,1.6070,1.6070,1.6069,1.6070,100
2012-09-12,14:00:00,1.6070,1.6078,1.6070,1.6075,254
2012-09-12,14:05:00,1.6076,1.6079,1.6075,1.6078,69
2012-09-12,14:10:00,1.6079,1.6079,1.6073,1.6074,129
2012-09-12,14:15:00,1.6074,1.6075,1.6071,1.6074,65
2012-09-12,14:20:00,1.6074,1.6076,1.6072,1.6073,86
2012-09-12,14:25:00,1.6072,1.6073,1.6069,1.6072,201
2012-09-12,14:30:00,1.6073,1.6074,1.6069,1.6074,141
2012-09-12,14:35:00,1.6074,1.6083,1.6074,1.6081,326
2012-09-12,14:40:00,1.6082,1.6092,1.6082,1.6091,495
2012-09-12,14:45:00,1.6091,1.6097,1.6089,1.6094,534
2012-09-12,14:50:00,1.6094,1.6095,1.6089,1.6092,388
2012-09-12,14:55:00,1.6092,1.6093,1.6087,1.6089,182
2012-09-12,15:00:00,1.6088,1.6091,1.6086,1.6088,323
2012-09-12,15:05:00,1.6087,1.6090,1.6085,1.6087,545
2012-09-12,15:10:00,1.6088,1.6088,1.6079,1.6079,640
2012-09-12,15:15:00,1.6078,1.6087,1.6077,1.6083,712
2012-09-12,15:20:00,1.6083,1.6086,1.6080,1.6086,435
2012-09-12,15:25:00,1.6087,1.6088,1.6081,1.6087,367
2012-09-12,15:30:00,1.6086,1.6096,1.6084,1.6096,699
2012-09-12,15:35:00,1.6095,1.6096,1.6091,1.6094,374
2012-09-12,15:40:00,1.6093,1.6096,1.6091,1.6094,212
2012-09-12,15:45:00,1.6093,1.6101,1.6092,1.6097,764
2012-09-12,15:50:00,1.6096,1.6096,1.6092,1.6094,193
2012-09-12,15:55:00,1.6094,1.6098,1.6091,1.6092,465
2012-09-12,16:00:00,1.6093,1.6101,1.6089,1.6100,726
2012-09-12,16:05:00,1.6101,1.6101,1.6074,1.6088,6422
2012-09-12,16:10:00,1.6088,1.6113,1.6084,1.6097,3881
2012-09-12,16:15:00,1.6098,1.6119,1.6086,1.6116,4476
2012-09-12,16:20:00,1.6116,1.6129,1.6105,1.6108,2780
2012-09-12,16:25:00,1.6108,1.6120,1.6108,1.6119,527
2012-09-12,16:30:00,1.6118,1.6125,1.6091,1.6113,1941
2012-09-12,16:35:00,1.6113,1.6123,1.6109,1.6123,1251
2012-09-12,16:40:00,1.6122,1.6132,1.6119,1.6123,2629
2012-09-12,16:45:00,1.6124,1.6126,1.6117,1.6121,1561
2012-09-12,16:50:00,1.6121,1.6125,1.6114,1.6120,1376
2012-09-12,16:55:00,1.6120,1.6122,1.6110,1.6113,981
2012-09-12,17:00:00,1.6113,1.6118,1.6111,1.6115,853
2012-09-12,17:05:00,1.6116,1.6117,1.6111,1.6113,1173
2012-09-12,17:10:00,1.6113,1.6114,1.6108,1.6110,1001
2012-09-12,17:15:00,1.6110,1.6116,1.6106,1.6113,674
2012-09-12,17:20:00,1.6114,1.6118,1.6113,1.6116,836
2012-09-12,17:25:00,1.6116,1.6120,1.6114,1.6116,559
2012-09-12,17:30:00,1.6116,1.6119,1.6109,1.6109,705
2012-09-12,17:35:00,1.6109,1.6113,1.6107,1.6110,1170
2012-09-12,17:40:00,1.6111,1.6123,1.6106,1.6118,1283
2012-09-12,17:45:00,1.6118,1.6122,1.6113,1.6116,1565
2012-09-12,17:50:00,1.6117,1.6122,1.6116,1.6119,1008
2012-09-12,17:55:00,1.6119,1.6122,1.6113,1.6113,998
2012-09-12,18:00:00,1.6114,1.6117,1.6113,1.6115,428
2012-09-12,18:05:00,1.6115,1.6117,1.6113,1.6115,536
2012-09-12,18:10:00,1.6115,1.6117,1.6113,1.6116,564
2012-09-12,18:15:00,1.6116,1.6118,1.6112,1.6112,237
2012-09-12,18:20:00,1.6112,1.6113,1.6110,1.6111,262
2012-09-12,18:25:00,1.6111,1.6113,1.6106,1.6109,384
2012-09-12,18:30:00,1.6109,1.6115,1.6107,1.6113,685
2012-09-12,18:35:00,1.6114,1.6114,1.6107,1.6108,689
2012-09-12,18:40:00,1.6108,1.6115,1.6104,1.6111,755
2012-09-12,18:45:00,1.6112,1.6114,1.6109,1.6112,484
2012-09-12,18:50:00,1.6112,1.6115,1.6109,1.6114,268
2012-09-12,18:55:00,1.6115,1.6115,1.6109,1.6113,486
2012-09-12,19:00:00,1.6113,1.6113,1.6109,1.6110,276
2012-09-12,19:05:00,1.6109,1.6109,1.6106,1.6107,197
2012-09-12,19:10:00,1.6107,1.6109,1.6102,1.6102,881
2012-09-12,19:15:00,1.6101,1.6105,1.6098,1.6102,645
2012-09-12,19:20:00,1.6102,1.6102,1.6097,1.6099,242
2012-09-12,19:25:00,1.6099,1.6101,1.6095,1.6096,541
2012-09-12,19:30:00,1.6097,1.6097,1.6092,1.6096,359
2012-09-12,19:35:00,1.6095,1.6099,1.6094,1.6094,200
2012-09-12,19:40:00,1.6094,1.6095,1.6094,1.6095,291
2012-09-12,19:45:00,1.6094,1.6094,1.6085,1.6088,872
2012-09-12,19:50:00,1.6089,1.6089,1.6083,1.6088,517
2012-09-12,19:55:00,1.6089,1.6094,1.6087,1.6093,603
2012-09-12,20:00:00,1.6093,1.6094,1.6089,1.6089,398
2012-09-12,20:05:00,1.6089,1.6090,1.6082,1.6084,1203
2012-09-12,20:10:00,1.6084,1.6087,1.6083,1.6087,434
2012-09-12,20:15:00,1.6087,1.6093,1.6085,1.6092,945
2012-09-12,20:20:00,1.6092,1.6094,1.6089,1.6091,825
2012-09-12,20:25:00,1.6090,1.6091,1.6087,1.6089,602
2012-09-12,20:30:00,1.6089,1.6091,1.6084,1.6085,697
2012-09-12,20:35:00,1.6086,1.6086,1.6083,1.6085,415
2012-09-12,20:40:00,1.6084,1.6086,1.6080,1.6084,493
2012-09-12,20:45:00,1.6085,1.6089,1.6085,1.6087,668
2012-09-12,20:50:00,1.6087,1.6087,1.6085,1.6086,211
2012-09-12,20:55:00,1.6086,1.6088,1.6083,1.6087,383
2012-09-12,21:00:00,1.6087,1.6088,1.6083,1.6084,573
2012-09-12,21:05:00,1.6084,1.6096,1.6082,1.6092,1193
2012-09-12,21:10:00,1.6092,1.6094,1.6088,1.6089,316
2012-09-12,21:15:00,1.6089,1.6091,1.6086,1.6086,720
2012-09-12,21:20:00,1.6086,1.6093,1.6086,1.6088,508
2012-09-12,21:25:00,1.6088,1.6090,1.6084,1.6085,594
2012-09-12,21:30:00,1.6086,1.6089,1.6082,1.6088,561
2012-09-12,21:35:00,1.6088,1.6095,1.6087,1.6091,549
2012-09-12,21:40:00,1.6091,1.6092,1.6087,1.6089,535
2012-09-12,21:45:00,1.6090,1.6090,1.6084,1.6088,437
2012-09-12,21:50:00,1.6088,1.6091,1.6087,1.6087,491
2012-09-12,21:55:00,1.6087,1.6090,1.6085,1.6090,269
2012-09-12,22:00:00,1.6090,1.6094,1.6087,1.6089,650
2012-09-12,22:05:00,1.6089,1.6099,1.6089,1.6096,1087
2012-09-12,22:10:00,1.6096,1.6099,1.6091,1.6094,896
2012-09-12,22:15:00,1.6094,1.6106,1.6094,1.6105,1266
2012-09-12,22:20:00,1.6106,1.6106,1.6097,1.6100,851
2012-09-12,22:25:00,1.6100,1.6102,1.6093,1.6095,867
2012-09-12,22:30:00,1.6095,1.6096,1.6082,1.6084,1263
2012-09-12,22:35:00,1.6084,1.6090,1.6082,1.6083,709
2012-09-12,22:40:00,1.6084,1.6087,1.6081,1.6087,874
2012-09-12,22:45:00,1.6086,1.6093,1.6085,1.6093,953
2012-09-12,22:50:00,1.6093,1.6098,1.6089,1.6096,812
2012-09-12,22:55:00,1.6097,1.6102,1.6093,1.6101,1161
2012-09-12,23:00:00,1.6101,1.6104,1.6099,1.6100,1234
2012-09-12,23:05:00,1.6100,1.6105,1.6098,1.6104,1077
2012-09-12,23:10:00,1.6103,1.6104,1.6100,1.6101,412
2012-09-12,23:15:00,1.6101,1.6102,1.6099,1.6102,183
2012-09-12,23:20:00,1.6102,1.6109,1.6102,1.6107,519
2012-09-12,23:25:00,1.6108,1.6110,1.6107,1.6109,309
2012-09-12,23:30:00,1.6108,1.6108,1.6104,1.6105,244
2012-09-12,23:35:00,1.6106,1.6109,1.6105,1.6108,202
2012-09-12,23:40:00,1.6107,1.6108,1.6102,1.6104,448
2012-09-12,23:45:00,1.6104,1.6115,1.6104,1.6115,629
2012-09-12,23:50:00,1.6115,1.6117,1.6107,1.6111,839
2012-09-12,23:55:00,1.6110,1.6111,1.6108,1.6109,352
2012-09-13,00:00:00,1.6109,1.6113,1.6108,1.6112,345
2012-09-13,00:05:00,1.6111,1.6111,1.6105,1.6105,213
2012-09-13,00:10:00,1.6106,1.6106,1.6104,1.6105,178
2012-09-13,00:15:00,1.6106,1.6111,1.6106,1.6109,167
2012-09-13,00:20:00,1.6109,1.6110,1.6107,1.6107,137
2012-09-13,00:25:00,1.6107,1.6107,1.6105,1.6105,197
2012-09-13,00:30:00,1.6105,1.6107,1.6104,1.6106,136
2012-09-13,00:35:00,1.6107,1.6109,1.6106,1.6108,383
2012-09-13,00:40:00,1.6107,1.6107,1.6105,1.6106,225
2012-09-13,00:45:00,1.6106,1.6108,1.6106,1.6107,84
2012-09-13,00:50:00,1.6107,1.6111,1.6107,1.6111,188
2012-09-13,00:55:00,1.6110,1.6113,1.6107,1.6107,397
2012-09-13,01:00:00,1.6107,1.6111,1.6107,1.6108,228
2012-09-13,01:05:00,1.6108,1.6110,1.6107,1.6109,112
2012-09-13,01:10:00,1.6108,1.6109,1.6106,1.6107,68
2012-09-13,01:15:00,1.6107,1.6107,1.6106,1.6107,100
2012-09-13,01:20:00,1.6107,1.6109,1.6105,1.6106,67
2012-09-13,01:25:00,1.6106,1.6111,1.6104,1.6110,501
2012-09-13,01:30:00,1.6110,1.6112,1.6109,1.6112,61
2012-09-13,01:35:00,1.6111,1.6114,1.6111,1.6112,132
2012-09-13,01:40:00,1.6113,1.6113,1.6109,1.6110,93
2012-09-13,01:45:00,1.6110,1.6111,1.6108,1.6108,56
2012-09-13,01:50:00,1.6108,1.6109,1.6106,1.6107,53
2012-09-13,01:55:00,1.6107,1.6108,1.6106,1.6107,84
2012-09-13,02:00:00,1.6107,1.6112,1.6107,1.6111,123
2012-09-13,02:05:00,1.6111,1.6112,1.6109,1.6111,217
2012-09-13,02:10:00,1.6112,1.6113,1.6110,1.6112,146
2012-09-13,02:15:00,1.6112,1.6112,1.6107,1.6107,59
2012-09-13,02:20:00,1.6107,1.6111,1.6107,1.6107,361
2012-09-13,02:25:00,1.6108,1.6109,1.6105,1.6106,141
2012-09-13,02:30:00,1.6106,1.6108,1.6106,1.6108,89
2012-09-13,02:35:00,1.6108,1.6110,1.6105,1.6105,158
2012-09-13,02:40:00,1.6105,1.6105,1.6100,1.6104,1260
2012-09-13,02:45:00,1.6103,1.6104,1.6102,1.6104,262
2012-09-13,02:50:00,1.6103,1.6108,1.6103,1.6106,206
2012-09-13,02:55:00,1.6107,1.6107,1.6101,1.6102,464
2012-09-13,03:00:00,1.6102,1.6106,1.6102,1.6106,229
2012-09-13,03:05:00,1.6105,1.6105,1.6104,1.6104,25
2012-09-13,03:10:00,1.6104,1.6105,1.6103,1.6104,86
2012-09-13,03:15:00,1.6104,1.6105,1.6104,1.6105,23
2012-09-13,03:20:00,1.6105,1.6105,1.6104,1.6105,41
2012-09-13,03:25:00,1.6106,1.6107,1.6106,1.6107,41
2012-09-13,03:30:00,1.6107,1.6107,1.6106,1.6107,33
2012-09-13,03:35:00,1.6107,1.6107,1.6106,1.6106,31
2012-09-13,03:40:00,1.6106,1.6107,1.6104,1.6104,93
2012-09-13,03:45:00,1.6105,1.6105,1.6102,1.6103,100
2012-09-13,03:50:00,1.6103,1.6103,1.6099,1.6099,210
2012-09-13,03:55:00,1.6098,1.6101,1.6098,1.6100,148
2012-09-13,04:00:00,1.6100,1.6104,1.6100,1.6101,53
2012-09-13,04:05:00,1.6101,1.6102,1.6100,1.6102,32
2012-09-13,04:10:00,1.6102,1.6102,1.6100,1.6101,56
2012-09-13,04:15:00,1.6100,1.6103,1.6100,1.6101,30
2012-09-13,04:20:00,1.6100,1.6102,1.6100,1.6101,15
2012-09-13,04:25:00,1.6100,1.6103,1.6100,1.6103,25
2012-09-13,04:30:00,1.6102,1.6103,1.6102,1.6103,11
2012-09-13,04:35:00,1.6103,1.6104,1.6102,1.6104,18
2012-09-13,04:40:00,1.6105,1.6110,1.6105,1.6109,33
2012-09-13,04:45:00,1.6107,1.6110,1.6106,1.6106,24
2012-09-13,04:50:00,1.6106,1.6106,1.6103,1.6105,25
2012-09-13,04:55:00,1.6106,1.6113,1.6104,1.6113,34
2012-09-13,05:00:00,1.6103,1.6103,1.6103,1.6103,1
2012-09-13,06:00:00,1.6107,1.6110,1.6105,1.6105,50
2012-09-13,06:05:00,1.6106,1.6106,1.6106,1.6106,3
2012-09-13,06:10:00,1.6106,1.6106,1.6105,1.6105,16
2012-09-13,06:15:00,1.6106,1.6106,1.6106,1.6106,22
2012-09-13,06:20:00,1.6105,1.6106,1.6104,1.6104,35
2012-09-13,06:25:00,1.6105,1.6106,1.6105,1.6105,5
2012-09-13,06:30:00,1.6105,1.6106,1.6104,1.6105,19
2012-09-13,06:35:00,1.6104,1.6106,1.6104,1.6105,5
2012-09-13,06:40:00,1.6105,1.6105,1.6104,1.6104,4
2012-09-13,06:45:00,1.6104,1.6104,1.6104,1.6104,8
2012-09-13,06:50:00,1.6105,1.6106,1.6104,1.6104,27
2012-09-13,06:55:00,1.6107,1.6107,1.6107,1.6107,3
2012-09-13,07:00:00,1.6107,1.6107,1.6106,1.6106,7
2012-09-13,07:05:00,1.6106,1.6106,1.6105,1.6105,13
2012-09-13,07:15:00,1.6106,1.6108,1.6106,1.6108,28
2012-09-13,07:20:00,1.6106,1.6106,1.6105,1.6106,21
2012-09-13,07:25:00,1.6105,1.6106,1.6105,1.6106,37
2012-09-13,07:30:00,1.6106,1.6106,1.6106,1.6106,3
2012-09-13,07:40:00,1.6107,1.6108,1.6107,1.6108,7
2012-09-13,07:45:00,1.6108,1.6109,1.6108,1.6109,6
2012-09-13,07:50:00,1.6108,1.6109,1.6107,1.6108,16
2012-09-13,07:55:00,1.6109,1.6109,1.6105,1.6106,62
2012-09-13,08:00:00,1.6107,1.6107,1.6106,1.6107,128
2012-09-13,08:05:00,1.6107,1.6110,1.6107,1.6108,56
2012-09-13,08:10:00,1.6107,1.6108,1.6107,1.6108,15
2012-09-13,08:15:00,1.6109,1.6109,1.6108,1.6109,8
2012-09-13,08:20:00,1.6109,1.6109,1.6109,1.6109,4
2012-09-13,08:25:00,1.6109,1.6111,1.6109,1.6109,34
2012-09-13,08:30:00,1.6110,1.6112,1.6109,1.6109,80
2012-09-13,08:35:00,1.6109,1.6111,1.6108,1.6111,69
2012-09-13,08:40:00,1.6111,1.6112,1.6111,1.6111,27
2012-09-13,08:45:00,1.6110,1.6110,1.6109,1.6109,53
2012-09-13,08:50:00,1.6110,1.6114,1.6110,1.6110,323
2012-09-13,08:55:00,1.6111,1.6114,1.6110,1.6110,314
2012-09-13,09:00:00,1.6110,1.6112,1.6110,1.6112,45
2012-09-13,09:05:00,1.6111,1.6112,1.6111,1.6111,21
2012-09-13,09:10:00,1.6111,1.6111,1.6107,1.6109,64
2012-09-13,09:15:00,1.6108,1.6111,1.6108,1.6111,72
2012-09-13,09:20:00,1.6111,1.6113,1.6111,1.6113,27
2012-09-13,09:25:00,1.6113,1.6118,1.6112,1.6118,280
2012-09-13,09:30:00,1.6119,1.6121,1.6118,1.6120,73
2012-09-13,09:35:00,1.6120,1.6120,1.6119,1.6119,60
2012-09-13,09:40:00,1.6119,1.6119,1.6116,1.6116,93
2012-09-13,09:45:00,1.6116,1.6117,1.6114,1.6117,110
2012-09-13,09:50:00,1.6118,1.6121,1.6118,1.6120,79
2012-09-13,09:55:00,1.6120,1.6124,1.6120,1.6124,177
2012-09-13,10:00:00,1.6124,1.6124,1.6123,1.6124,52
2012-09-13,10:05:00,1.6124,1.6126,1.6123,1.6124,66
2012-09-13,10:10:00,1.6124,1.6124,1.6122,1.6122,32
2012-09-13,10:15:00,1.6121,1.6122,1.6121,1.6121,27
2012-09-13,10:20:00,1.6120,1.6122,1.6117,1.6117,244
2012-09-13,10:25:00,1.6117,1.6117,1.6112,1.6112,216
2012-09-13,10:30:00,1.6112,1.6112,1.6110,1.6110,105
2012-09-13,10:35:00,1.6110,1.6110,1.6105,1.6106,162
2012-09-13,10:40:00,1.6106,1.6108,1.6106,1.6108,70
2012-09-13,10:45:00,1.6109,1.6109,1.6107,1.6108,9
2012-09-13,10:50:00,1.6109,1.6109,1.6108,1.6109,34
2012-09-13,10:55:00,1.6109,1.6109,1.6109,1.6109,9
2012-09-13,11:00:00,1.6109,1.6112,1.6109,1.6112,97
2012-09-13,11:05:00,1.6111,1.6112,1.6111,1.6111,21
2012-09-13,11:10:00,1.6112,1.6113,1.6110,1.6111,55
2012-09-13,11:15:00,1.6111,1.6113,1.6111,1.6113,18
2012-09-13,11:20:00,1.6112,1.6112,1.6111,1.6111,10
2012-09-13,11:25:00,1.6111,1.6111,1.6109,1.6109,23
2012-09-13,11:30:00,1.6109,1.6112,1.6109,1.6112,73
2012-09-13,11:35:00,1.6112,1.6113,1.6112,1.6113,38
2012-09-13,11:40:00,1.6113,1.6113,1.6112,1.6113,7
2012-09-13,11:45:00,1.6112,1.6113,1.6112,1.6113,15
2012-09-13,11:50:00,1.6113,1.6113,1.6113,1.6113,12
2012-09-13,11:55:00,1.6113,1.6116,1.6113,1.6115,47
2012-09-13,12:00:00,1.6115,1.6115,1.6114,1.6115,20
2012-09-13,12:05:00,1.6115,1.6115,1.6114,1.6114,9
2012-09-13,12:10:00,1.6115,1.6116,1.6115,1.6116,23
2012-09-13,12:15:00,1.6116,1.6119,1.6116,1.6119,52
2012-09-13,12:20:00,1.6118,1.6119,1.6118,1.6118,8
2012-09-13,12:25:00,1.6118,1.6118,1.6117,1.6118,41
2012-09-13,12:30:00,1.6118,1.6120,1.6117,1.6120,39
2012-09-13,12:35:00,1.6120,1.6121,1.6119,1.6121,33
2012-09-13,12:40:00,1.6121,1.6121,1.6121,1.6121,21
2012-09-13,12:45:00,1.6120,1.6120,1.6118,1.6118,31
2012-09-13,12:50:00,1.6118,1.6118,1.6116,1.6116,44
2012-09-13,12:55:00,1.6117,1.6118,1.6117,1.6117,13
2012-09-13,13:00:00,1.6118,1.6118,1.6116,1.6118,17
2012-09-13,13:05:00,1.6117,1.6117,1.6117,1.6117,5
2012-09-13,13:10:00,1.6117,1.6117,1.6117,1.6117,9
2012-09-13,13:15:00,1.6117,1.6118,1.6117,1.6118,11
2012-09-13,13:20:00,1.6118,1.6118,1.6117,1.6117,28
2012-09-13,13:25:00,1.6115,1.6115,1.6115,1.6115,8
2012-09-13,13:30:00,1.6115,1.6115,1.6112,1.6112,35
2012-09-13,13:35:00,1.6113,1.6113,1.6110,1.6110,78
2012-09-13,13:40:00,1.6110,1.6110,1.6108,1.6108,55
2012-09-13,13:45:00,1.6108,1.6112,1.6108,1.6112,55
2012-09-13,13:50:00,1.6111,1.6116,1.6111,1.6115,228
2012-09-13,13:55:00,1.6115,1.6115,1.6113,1.6114,72
2012-09-13,14:00:00,1.6113,1.6116,1.6111,1.6116,123
2012-09-13,14:05:00,1.6117,1.6117,1.6114,1.6116,87
2012-09-13,14:10:00,1.6116,1.6117,1.6115,1.6117,34
2012-09-13,14:15:00,1.6115,1.6115,1.6112,1.6112,67
2012-09-13,14:20:00,1.6112,1.6114,1.6112,1.6113,46
2012-09-13,14:25:00,1.6112,1.6112,1.6108,1.6109,78
2012-09-13,14:30:00,1.6108,1.6110,1.6107,1.6110,53
2012-09-13,14:35:00,1.6110,1.6111,1.6106,1.6108,146
2012-09-13,14:40:00,1.6108,1.6110,1.6107,1.6108,142
2012-09-13,14:45:00,1.6109,1.6111,1.6108,1.6111,132
2012-09-13,14:50:00,1.6110,1.6112,1.6108,1.6108,199
2012-09-13,14:55:00,1.6107,1.6113,1.6107,1.6110,204
2012-09-13,15:00:00,1.6111,1.6111,1.6103,1.6106,272
2012-09-13,15:05:00,1.6107,1.6113,1.6102,1.6111,482
2012-09-13,15:10:00,1.6112,1.6116,1.6109,1.6114,330
2012-09-13,15:15:00,1.6113,1.6115,1.6108,1.6109,251
2012-09-13,15:20:00,1.6110,1.6116,1.6110,1.6115,51
2012-09-13,15:25:00,1.6115,1.6120,1.6114,1.6116,114
2012-09-13,15:30:00,1.6116,1.6119,1.6113,1.6118,187
2012-09-13,15:35:00,1.6118,1.6119,1.6112,1.6112,488
2012-09-13,15:40:00,1.6112,1.6118,1.6110,1.6116,419
2012-09-13,15:45:00,1.6117,1.6117,1.6110,1.6113,154
2012-09-13,15:50:00,1.6113,1.6114,1.6111,1.6114,213
2012-09-13,15:55:00,1.6114,1.6116,1.6112,1.6112,132
2012-09-13,16:00:00,1.6113,1.6115,1.6112,1.6114,61
2012-09-13,16:05:00,1.6113,1.6113,1.6110,1.6111,300
2012-09-13,16:10:00,1.6111,1.6121,1.6111,1.6118,414
2012-09-13,16:15:00,1.6117,1.6120,1.6114,1.6114,271
2012-09-13,16:20:00,1.6114,1.6120,1.6114,1.6120,85
2012-09-13,16:25:00,1.6121,1.6125,1.6120,1.6123,163
2012-09-13,16:30:00,1.6123,1.6123,1.6118,1.6118,125
2012-09-13,16:35:00,1.6118,1.6120,1.6117,1.6119,175
2012-09-13,16:40:00,1.6119,1.6122,1.6117,1.6117,146
2012-09-13,16:45:00,1.6117,1.6118,1.6115,1.6118,169
2012-09-13,16:50:00,1.6119,1.6120,1.6111,1.6114,370
2012-09-13,16:55:00,1.6114,1.6116,1.6112,1.6116,149
2012-09-13,17:00:00,1.6115,1.6117,1.6114,1.6117,114
2012-09-13,17:05:00,1.6118,1.6118,1.6113,1.6116,206
2012-09-13,17:10:00,1.6117,1.6117,1.6113,1.6117,160
2012-09-13,17:15:00,1.6116,1.6121,1.6115,1.6121,184
2012-09-13,17:20:00,1.6121,1.6121,1.6119,1.6119,135
2012-09-13,17:25:00,1.6119,1.6121,1.6119,1.6121,78
2012-09-13,17:30:00,1.6121,1.6122,1.6118,1.6120,138
2012-09-13,17:35:00,1.6119,1.6121,1.6116,1.6120,196
2012-09-13,17:40:00,1.6119,1.6120,1.6116,1.6116,48
2012-09-13,17:45:00,1.6117,1.6122,1.6117,1.6120,154
2012-09-13,17:50:00,1.6121,1.6122,1.6120,1.6121,102
2012-09-13,17:55:00,1.6120,1.6120,1.6116,1.6117,378
2012-09-13,18:00:00,1.6117,1.6119,1.6115,1.6116,181
2012-09-13,18:05:00,1.6117,1.6119,1.6114,1.6116,129
2012-09-13,18:10:00,1.6116,1.6116,1.6112,1.6114,330
2012-09-13,18:15:00,1.6114,1.6116,1.6111,1.6111,452
2012-09-13,18:20:00,1.6111,1.6114,1.6110,1.6111,217
2012-09-13,18:25:00,1.6111,1.6111,1.6109,1.6110,166
2012-09-13,18:30:00,1.6109,1.6113,1.6109,1.6113,316
2012-09-13,18:35:00,1.6112,1.6114,1.6112,1.6113,95
2012-09-13,18:40:00,1.6113,1.6114,1.6110,1.6113,176
2012-09-13,18:45:00,1.6113,1.6116,1.6112,1.6112,152
2012-09-13,18:50:00,1.6112,1.6114,1.6109,1.6110,292
2012-09-13,18:55:00,1.6110,1.6110,1.6103,1.6104,682
2012-09-13,19:00:00,1.6105,1.6106,1.6102,1.6106,309
2012-09-13,19:05:00,1.6105,1.6106,1.6102,1.6106,445
2012-09-13,19:10:00,1.6105,1.6109,1.6105,1.6108,223
2012-09-13,19:15:00,1.6109,1.6110,1.6108,1.6109,226
2012-09-13,19:20:00,1.6109,1.6109,1.6106,1.6108,328
2012-09-13,19:25:00,1.6108,1.6108,1.6105,1.6107,103
2012-09-13,19:30:00,1.6108,1.6109,1.6108,1.6109,108
2012-09-13,19:35:00,1.6108,1.6109,1.6108,1.6109,94
2012-09-13,19:40:00,1.6109,1.6109,1.6105,1.6105,311
2012-09-13,19:45:00,1.6106,1.6106,1.6100,1.6101,374
2012-09-13,19:50:00,1.6102,1.6104,1.6097,1.6101,662
2012-09-13,19:55:00,1.6100,1.6104,1.6099,1.6102,275
2012-09-13,20:00:00,1.6102,1.6107,1.6102,1.6106,309
2012-09-13,20:05:00,1.6106,1.6107,1.6103,1.6105,572
2012-09-13,20:10:00,1.6106,1.6112,1.6106,1.6109,555
2012-09-13,20:15:00,1.6109,1.6109,1.6106,1.6108,321
2012-09-13,20:20:00,1.6108,1.6111,1.6107,1.6108,948
2012-09-13,20:25:00,1.6108,1.6108,1.6101,1.6102,711
2012-09-13,20:30:00,1.6102,1.6108,1.6098,1.6103,922
2012-09-13,20:35:00,1.6102,1.6104,1.6098,1.6099,792
2012-09-13,20:40:00,1.6100,1.6100,1.6089,1.6095,1169
2012-09-13,20:45:00,1.6095,1.6104,1.6093,1.6103,1124
2012-09-13,20:50:00,1.6104,1.6104,1.6096,1.6099,691
2012-09-13,20:55:00,1.6099,1.6103,1.6098,1.6099,686
2012-09-13,21:00:00,1.6100,1.6101,1.6097,1.6099,343
2012-09-13,21:05:00,1.6099,1.6102,1.6098,1.6100,320
2012-09-13,21:10:00,1.6099,1.6099,1.6092,1.6093,262
2012-09-13,21:15:00,1.6093,1.6096,1.6092,1.6095,249
2012-09-13,21:20:00,1.6096,1.6097,1.6094,1.6095,312
2012-09-13,21:25:00,1.6095,1.6096,1.6094,1.6094,168
2012-09-13,21:30:00,1.6094,1.6095,1.6089,1.6089,529
2012-09-13,21:35:00,1.6089,1.6093,1.6088,1.6089,627
2012-09-13,21:40:00,1.6089,1.6091,1.6083,1.6090,1159
2012-09-13,21:45:00,1.6090,1.6097,1.6089,1.6097,500
2012-09-13,21:50:00,1.6097,1.6103,1.6095,1.6099,912
2012-09-13,21:55:00,1.6099,1.6099,1.6097,1.6099,446
2012-09-13,22:00:00,1.6099,1.6109,1.6098,1.6107,2200
2012-09-13,22:05:00,1.6107,1.6108,1.6101,1.6101,579
2012-09-13,22:10:00,1.6100,1.6104,1.6099,1.6103,635
2012-09-13,22:15:00,1.6103,1.6104,1.6098,1.6099,848
2012-09-13,22:20:00,1.6099,1.6101,1.6097,1.6099,529
2012-09-13,22:25:00,1.6099,1.6099,1.6093,1.6096,512
2012-09-13,22:30:00,1.6096,1.6101,1.6095,1.6101,799
2012-09-13,22:35:00,1.6101,1.6102,1.6098,1.6098,547
2012-09-13,22:40:00,1.6099,1.6100,1.6097,1.6100,367
2012-09-13,22:45:00,1.6100,1.6107,1.6099,1.6107,1083
2012-09-13,22:50:00,1.6107,1.6109,1.6105,1.6108,861
2012-09-13,22:55:00,1.6109,1.6118,1.6106,1.6116,1600
2012-09-13,23:00:00,1.6116,1.6120,1.6115,1.6119,1927
2012-09-13,23:05:00,1.6119,1.6122,1.6118,1.6120,941
2012-09-13,23:10:00,1.6120,1.6120,1.6119,1.6119,573
2012-09-13,23:15:00,1.6119,1.6120,1.6116,1.6116,883
2012-09-13,23:20:00,1.6116,1.6116,1.6114,1.6116,392
2012-09-13,23:25:00,1.6116,1.6118,1.6116,1.6117,262
2012-09-13,23:30:00,1.6117,1.6121,1.6117,1.6120,175
2012-09-13,23:35:00,1.6120,1.6124,1.6120,1.6121,226
2012-09-13,23:40:00,1.6121,1.6121,1.6119,1.6121,159
2012-09-13,23:45:00,1.6122,1.6124,1.6122,1.6123,159
2012-09-13,23:50:00,1.6124,1.6124,1.6122,1.6123,127
2012-09-13,23:55:00,1.6123,1.6129,1.6123,1.6124,483
2012-09-14,00:00:00,1.6124,1.6125,1.6118,1.6118,588
2012-09-14,00:05:00,1.6119,1.6121,1.6117,1.6119,418
2012-09-14,00:10:00,1.6118,1.6120,1.6109,1.6111,941
2012-09-14,00:15:00,1.6111,1.6117,1.6097,1.6098,1485
2012-09-14,00:20:00,1.6098,1.6103,1.6093,1.6101,609
2012-09-14,00:25:00,1.6102,1.6107,1.6088,1.6088,423
2012-09-14,00:30:00,1.6097,1.6161,1.6069,1.6123,4842
2012-09-14,00:35:00,1.6122,1.6125,1.6089,1.6105,2012
2012-09-14,00:40:00,1.6105,1.6125,1.6100,1.6113,1728
2012-09-14,00:45:00,1.6114,1.6120,1.6102,1.6106,1162
2012-09-14,00:50:00,1.6108,1.6109,1.6098,1.6105,1096
2012-09-14,00:55:00,1.6106,1.6120,1.6103,1.6114,969
2012-09-14,01:00:00,1.6115,1.6123,1.6108,1.6116,1842
2012-09-14,01:05:00,1.6117,1.6129,1.6115,1.6126,727
2012-09-14,01:10:00,1.6127,1.6131,1.6114,1.6119,906
2012-09-14,01:15:00,1.6119,1.6131,1.6119,1.6125,1447
2012-09-14,01:20:00,1.6125,1.6142,1.6123,1.6134,1350
2012-09-14,01:25:00,1.6134,1.6147,1.6132,1.6142,1229
2012-09-14,01:30:00,1.6143,1.6150,1.6141,1.6146,979
2012-09-14,01:35:00,1.6146,1.6147,1.6137,1.6139,426
2012-09-14,01:40:00,1.6138,1.6144,1.6137,1.6140,578
2012-09-14,01:45:00,1.6140,1.6145,1.6140,1.6144,430
2012-09-14,01:50:00,1.6143,1.6144,1.6135,1.6138,470
2012-09-14,01:55:00,1.6138,1.6138,1.6129,1.6135,451
2012-09-14,02:00:00,1.6134,1.6146,1.6132,1.6143,560
2012-09-14,02:05:00,1.6143,1.6156,1.6143,1.6154,1122
2012-09-14,02:10:00,1.6153,1.6158,1.6150,1.6154,933
2012-09-14,02:15:00,1.6153,1.6156,1.6147,1.6148,613
2012-09-14,02:20:00,1.6148,1.6154,1.6147,1.6153,706
2012-09-14,02:25:00,1.6154,1.6163,1.6153,1.6161,1453
2012-09-14,02:30:00,1.6160,1.6165,1.6158,1.6163,834
2012-09-14,02:35:00,1.6163,1.6174,1.6163,1.6167,1352
2012-09-14,02:40:00,1.6168,1.6169,1.6156,1.6162,1512
2012-09-14,02:45:00,1.6162,1.6165,1.6157,1.6161,642
2012-09-14,02:50:00,1.6161,1.6162,1.6154,1.6155,501
2012-09-14,02:55:00,1.6155,1.6157,1.6154,1.6154,436
2012-09-14,03:00:00,1.6154,1.6155,1.6149,1.6150,570
2012-09-14,03:05:00,1.6149,1.6153,1.6149,1.6151,187
2012-09-14,03:10:00,1.6151,1.6154,1.6151,1.6154,211
2012-09-14,03:15:00,1.6153,1.6154,1.6147,1.6148,253
2012-09-14,03:20:00,1.6149,1.6149,1.6138,1.6148,872
2012-09-14,03:25:00,1.6149,1.6151,1.6147,1.6148,236
2012-09-14,03:30:00,1.6148,1.6150,1.6146,1.6147,98
2012-09-14,03:35:00,1.6147,1.6149,1.6146,1.6148,119
2012-09-14,03:40:00,1.6147,1.6156,1.6147,1.6155,332
2012-09-14,03:45:00,1.6155,1.6155,1.6151,1.6154,104
2012-09-14,03:50:00,1.6153,1.6153,1.6148,1.6148,208
2012-09-14,03:55:00,1.6148,1.6154,1.6147,1.6151,268
2012-09-14,04:00:00,1.6152,1.6154,1.6151,1.6153,105
2012-09-14,04:05:00,1.6153,1.6153,1.6151,1.6151,59
2012-09-14,04:10:00,1.6150,1.6151,1.6148,1.6151,58
2012-09-14,04:15:00,1.6150,1.6153,1.6150,1.6153,30
2012-09-14,04:20:00,1.6153,1.6154,1.6153,1.6154,15
2012-09-14,04:25:00,1.6154,1.6155,1.6151,1.6153,116
2012-09-14,04:30:00,1.6154,1.6154,1.6150,1.6150,31
2012-09-14,04:35:00,1.6151,1.6154,1.6149,1.6150,65
2012-09-14,04:40:00,1.6150,1.6153,1.6150,1.6153,4
2012-09-14,04:45:00,1.6150,1.6155,1.6150,1.6153,7
2012-09-14,04:50:00,1.6154,1.6154,1.6152,1.6153,15
2012-09-14,04:55:00,1.6154,1.6155,1.6152,1.6154,41
2012-09-14,05:00:00,1.6154,1.6154,1.6154,1.6154,1
2012-09-14,06:00:00,1.6155,1.6155,1.6151,1.6151,17
2012-09-14,06:05:00,1.6151,1.6151,1.6150,1.6150,20
2012-09-14,06:10:00,1.6152,1.6152,1.6152,1.6152,1
2012-09-14,06:15:00,1.6150,1.6150,1.6147,1.6147,63
2012-09-14,06:20:00,1.6147,1.6147,1.6146,1.6146,28
2012-09-14,06:25:00,1.6145,1.6147,1.6144,1.6145,18
2012-09-14,06:30:00,1.6146,1.6146,1.6145,1.6145,11
2012-09-14,06:35:00,1.6146,1.6146,1.6146,1.6146,2
2012-09-14,06:55:00,1.6147,1.6153,1.6147,1.6151,56
2012-09-14,07:00:00,1.6152,1.6153,1.6152,1.6153,19
2012-09-14,07:10:00,1.6152,1.6152,1.6150,1.6151,7
2012-09-14,07:15:00,1.6152,1.6155,1.6152,1.6155,24
2012-09-14,07:20:00,1.6154,1.6155,1.6152,1.6152,25
2012-09-14,07:30:00,1.6155,1.6155,1.6153,1.6154,19
2012-09-14,07:40:00,1.6156,1.6156,1.6155,1.6155,16
2012-09-14,07:50:00,1.6153,1.6153,1.6151,1.6151,11
2012-09-14,07:55:00,1.6151,1.6152,1.6151,1.6151,9
2012-09-14,08:00:00,1.6151,1.6152,1.6151,1.6152,37
2012-09-14,08:05:00,1.6151,1.6155,1.6151,1.6155,14
2012-09-14,08:10:00,1.6155,1.6155,1.6154,1.6154,3
2012-09-14,08:15:00,1.6154,1.6155,1.6154,1.6155,2
2012-09-14,08:20:00,1.6155,1.6155,1.6154,1.6154,2
2012-09-14,08:25:00,1.6154,1.6155,1.6154,1.6155,10
2012-09-14,08:30:00,1.6152,1.6153,1.6152,1.6153,6
2012-09-14,08:35:00,1.6152,1.6153,1.6152,1.6153,19
2012-09-14,08:40:00,1.6155,1.6155,1.6155,1.6155,5
2012-09-14,08:45:00,1.6156,1.6157,1.6156,1.6157,42
2012-09-14,08:50:00,1.6154,1.6154,1.6154,1.6154,2
2012-09-14,08:55:00,1.6155,1.6156,1.6155,1.6156,23
2012-09-14,09:00:00,1.6153,1.6157,1.6153,1.6156,8
2012-09-14,09:05:00,1.6158,1.6162,1.6158,1.6162,102
2012-09-14,09:10:00,1.6163,1.6163,1.6161,1.6163,28
2012-09-14,09:15:00,1.6164,1.6167,1.6164,1.6166,37
2012-09-14,09:20:00,1.6162,1.6162,1.6161,1.6161,4
2012-09-14,09:25:00,1.6162,1.6164,1.6162,1.6164,3
2012-09-14,09:30:00,1.6162,1.6162,1.6160,1.6160,18
2012-09-14,09:35:00,1.6161,1.6165,1.6161,1.6164,18
2012-09-14,09:40:00,1.6164,1.6173,1.6164,1.6171,54
2012-09-14,09:45:00,1.6170,1.6173,1.6168,1.6173,14
2012-09-14,09:50:00,1.6171,1.6171,1.6171,1.6171,1
2012-09-14,09:55:00,1.6170,1.6170,1.6166,1.6166,34
2012-09-14,10:00:00,1.6166,1.6169,1.6166,1.6169,13
2012-09-14,10:05:00,1.6170,1.6170,1.6170,1.6170,4
2012-09-14,10:10:00,1.6170,1.6170,1.6170,1.6170,1
2012-09-14,10:15:00,1.6169,1.6171,1.6169,1.6171,10
2012-09-14,10:20:00,1.6171,1.6172,1.6171,1.6172,4
2012-09-14,10:25:00,1.6172,1.6172,1.6172,1.6172,5
2012-09-14,10:30:00,1.6172,1.6174,1.6172,1.6172,26
2012-09-14,10:35:00,1.6173,1.6174,1.6173,1.6174,13
2012-09-14,10:40:00,1.6174,1.6176,1.6174,1.6176,39
2012-09-14,10:45:00,1.6177,1.6184,1.6177,1.6184,147
2012-09-14,10:50:00,1.6182,1.6182,1.6178,1.6178,20
2012-09-14,10:55:00,1.6179,1.6179,1.6179,1.6179,2
2012-09-14,11:00:00,1.6180,1.6181,1.6180,1.6181,8
2012-09-14,11:05:00,1.6180,1.6181,1.6180,1.6181,6
2012-09-14,11:10:00,1.6181,1.6181,1.6180,1.6180,13
2012-09-14,11:15:00,1.6181,1.6182,1.6181,1.6182,17
2012-09-14,11:20:00,1.6182,1.6185,1.6182,1.6183,42
2012-09-14,11:25:00,1.6182,1.6183,1.6181,1.6181,29
2012-09-14,11:30:00,1.6181,1.6181,1.6178,1.6178,30
2012-09-14,11:35:00,1.6178,1.6178,1.6177,1.6177,15
2012-09-14,11:40:00,1.6177,1.6183,1.6177,1.6180,83
2012-09-14,11:45:00,1.6180,1.6184,1.6180,1.6184,7
2012-09-14,11:50:00,1.6184,1.6194,1.6184,1.6190,76
2012-09-14,11:55:00,1.6191,1.6196,1.6190,1.6193,45
2012-09-14,12:00:00,1.6192,1.6192,1.6188,1.6189,14
2012-09-14,12:05:00,1.6192,1.6192,1.6192,1.6192,8
2012-09-14,12:10:00,1.6192,1.6194,1.6192,1.6193,13
2012-09-14,12:15:00,1.6194,1.6198,1.6194,1.6195,43
2012-09-14,12:20:00,1.6194,1.6194,1.6192,1.6193,12
2012-09-14,12:25:00,1.6198,1.6205,1.6198,1.6201,97
2012-09-14,12:30:00,1.6201,1.6207,1.6199,1.6207,20
2012-09-14,12:35:00,1.6204,1.6206,1.6201,1.6201,29
2012-09-14,12:40:00,1.6201,1.6201,1.6201,1.6201,4
2012-09-14,12:45:00,1.6200,1.6201,1.6200,1.6201,3
2012-09-14,12:50:00,1.6200,1.6200,1.6199,1.6199,3
2012-09-14,12:55:00,1.6199,1.6200,1.6198,1.6200,12
2012-09-14,13:00:00,1.6199,1.6199,1.6195,1.6196,6
2012-09-14,13:05:00,1.6196,1.6196,1.6196,1.6196,6
2012-09-14,13:10:00,1.6195,1.6196,1.6194,1.6196,5
2012-09-14,13:15:00,1.6195,1.6195,1.6195,1.6195,1
2012-09-14,13:20:00,1.6193,1.6193,1.6193,1.6193,3
2012-09-14,13:25:00,1.6194,1.6194,1.6191,1.6194,67
2012-09-14,13:30:00,1.6194,1.6194,1.6192,1.6192,64
2012-09-14,13:35:00,1.6191,1.6193,1.6191,1.6193,29
2012-09-14,13:40:00,1.6190,1.6190,1.6188,1.6188,25
2012-09-14,13:45:00,1.6187,1.6190,1.6187,1.6188,19
2012-09-14,13:50:00,1.6189,1.6192,1.6189,1.6192,30
2012-09-14,13:55:00,1.6194,1.6203,1.6194,1.6198,162
2012-09-14,14:00:00,1.6197,1.6205,1.6195,1.6195,221
2012-09-14,14:05:00,1.6192,1.6195,1.6192,1.6195,62
2012-09-14,14:10:00,1.6196,1.6196,1.6188,1.6188,25
2012-09-14,14:15:00,1.6190,1.6190,1.6186,1.6190,61
2012-09-14,14:20:00,1.6190,1.6195,1.6190,1.6193,13
2012-09-14,14:25:00,1.6193,1.6198,1.6193,1.6197,30
2012-09-14,14:30:00,1.6196,1.6200,1.6196,1.6200,19
2012-09-14,14:35:00,1.6199,1.6202,1.6199,1.6201,49
2012-09-14,14:40:00,1.6201,1.6203,1.6198,1.6200,50
2012-09-14,14:45:00,1.6199,1.6200,1.6195,1.6197,31
2012-09-14,14:50:00,1.6199,1.6201,1.6199,1.6200,12
2012-09-14,14:55:00,1.6199,1.6201,1.6199,1.6201,21
2012-09-14,15:00:00,1.6200,1.6204,1.6196,1.6198,249
2012-09-14,15:05:00,1.6197,1.6197,1.6190,1.6192,95
2012-09-14,15:10:00,1.6192,1.6193,1.6191,1.6192,42
2012-09-14,15:15:00,1.6193,1.6200,1.6193,1.6200,79
2012-09-14,15:20:00,1.6198,1.6198,1.6194,1.6195,20
2012-09-14,15:25:00,1.6197,1.6197,1.6192,1.6194,8
2012-09-14,15:30:00,1.6194,1.6194,1.6188,1.6190,78
2012-09-14,15:35:00,1.6190,1.6191,1.6187,1.6191,12
2012-09-14,15:40:00,1.6191,1.6196,1.6190,1.6193,59
2012-09-14,15:45:00,1.6196,1.6199,1.6195,1.6195,29
2012-09-14,15:50:00,1.6195,1.6195,1.6190,1.6193,43
2012-09-14,15:55:00,1.6192,1.6192,1.6188,1.6189,71
2012-09-14,16:00:00,1.6191,1.6195,1.6190,1.6195,66
2012-09-14,16:05:00,1.6195,1.6198,1.6193,1.6198,78
2012-09-14,16:10:00,1.6197,1.6206,1.6197,1.6205,93
2012-09-14,16:15:00,1.6205,1.6205,1.6199,1.6205,58
2012-09-14,16:20:00,1.6205,1.6206,1.6193,1.6194,156
2012-09-14,16:25:00,1.6195,1.6197,1.6195,1.6197,14
2012-09-14,16:30:00,1.6196,1.6199,1.6196,1.6199,53
2012-09-14,16:35:00,1.6200,1.6200,1.6195,1.6195,97
2012-09-14,16:40:00,1.6196,1.6198,1.6194,1.6195,67
2012-09-14,16:45:00,1.6194,1.6196,1.6194,1.6196,10
2012-09-14,16:50:00,1.6196,1.6197,1.6191,1.6191,163
2012-09-14,16:55:00,1.6191,1.6193,1.6190,1.6192,82
2012-09-14,17:00:00,1.6192,1.6193,1.6191,1.6191,75
2012-09-14,17:05:00,1.6190,1.6194,1.6187,1.6188,186
2012-09-14,17:10:00,1.6190,1.6193,1.6190,1.6192,7
2012-09-14,17:15:00,1.6194,1.6198,1.6194,1.6194,62
2012-09-14,17:20:00,1.6197,1.6200,1.6197,1.6199,127
2012-09-14,17:25:00,1.6200,1.6202,1.6199,1.6199,39
2012-09-14,17:30:00,1.6201,1.6209,1.6201,1.6206,106
2012-09-14,17:35:00,1.6202,1.6208,1.6201,1.6208,37
2012-09-14,17:40:00,1.6207,1.6219,1.6204,1.6215,87
2012-09-14,17:45:00,1.6214,1.6216,1.6210,1.6213,155
2012-09-14,17:50:00,1.6212,1.6219,1.6212,1.6219,43
2012-09-14,17:55:00,1.6218,1.6225,1.6216,1.6217,115
2012-09-14,18:00:00,1.6218,1.6221,1.6216,1.6220,33
2012-09-14,18:05:00,1.6224,1.6228,1.6222,1.6225,64
2012-09-14,18:10:00,1.6225,1.6241,1.6225,1.6235,177
2012-09-14,18:15:00,1.6235,1.6243,1.6234,1.6240,121
2012-09-14,18:20:00,1.6242,1.6243,1.6231,1.6232,94
2012-09-14,18:25:00,1.6231,1.6236,1.6228,1.6232,178
2012-09-14,18:30:00,1.6232,1.6239,1.6232,1.6237,192
2012-09-14,18:35:00,1.6239,1.6244,1.6237,1.6238,179
2012-09-14,18:40:00,1.6238,1.6240,1.6236,1.6239,102
2012-09-14,18:45:00,1.6240,1.6240,1.6233,1.6235,102
2012-09-14,18:50:00,1.6236,1.6237,1.6235,1.6236,19
2012-09-14,18:55:00,1.6235,1.6239,1.6235,1.6236,167
2012-09-14,19:00:00,1.6236,1.6247,1.6234,1.6244,805
2012-09-14,19:05:00,1.6245,1.6252,1.6244,1.6245,340
2012-09-14,19:10:00,1.6245,1.6250,1.6242,1.6242,131
2012-09-14,19:15:00,1.6241,1.6250,1.6241,1.6250,112
2012-09-14,19:20:00,1.6249,1.6250,1.6243,1.6243,103
2012-09-14,19:25:00,1.6243,1.6245,1.6234,1.6236,228
2012-09-14,19:30:00,1.6236,1.6238,1.6235,1.6236,62
2012-09-14,19:35:00,1.6235,1.6235,1.6230,1.6231,191
2012-09-14,19:40:00,1.6232,1.6232,1.6230,1.6230,135
2012-09-14,19:45:00,1.6229,1.6229,1.6227,1.6227,31
2012-09-14,19:50:00,1.6226,1.6226,1.6222,1.6223,123
2012-09-14,19:55:00,1.6221,1.6222,1.6217,1.6218,188
2012-09-14,20:00:00,1.6219,1.6222,1.6215,1.6218,263
2012-09-14,20:05:00,1.6219,1.6227,1.6218,1.6224,82
2012-09-14,20:10:00,1.6224,1.6224,1.6216,1.6218,126
2012-09-14,20:15:00,1.6218,1.6220,1.6213,1.6214,66
2012-09-14,20:20:00,1.6215,1.6215,1.6203,1.6203,297
2012-09-14,20:25:00,1.6203,1.6210,1.6197,1.6205,132
2012-09-14,20:30:00,1.6205,1.6212,1.6205,1.6206,69
2012-09-14,20:35:00,1.6206,1.6206,1.6202,1.6202,15
2012-09-14,20:40:00,1.6201,1.6203,1.6196,1.6196,41
2012-09-14,20:45:00,1.6198,1.6203,1.6198,1.6203,137
2012-09-14,20:50:00,1.6202,1.6205,1.6201,1.6205,58
2012-09-14,20:55:00,1.6206,1.6209,1.6205,1.6209,382
2012-09-14,21:00:00,1.6209,1.6212,1.6209,1.6210,49
2012-09-14,21:05:00,1.6211,1.6217,1.6211,1.6212,165
2012-09-14,21:10:00,1.6214,1.6220,1.6212,1.6217,37
2012-09-14,21:15:00,1.6218,1.6218,1.6211,1.6213,41
2012-09-14,21:20:00,1.6213,1.6213,1.6208,1.6210,294
2012-09-14,21:25:00,1.6211,1.6219,1.6210,1.6218,76
2012-09-14,21:30:00,1.6218,1.6221,1.6216,1.6219,70
2012-09-14,21:35:00,1.6220,1.6225,1.6218,1.6225,191
2012-09-14,21:40:00,1.6225,1.6226,1.6216,1.6221,93
2012-09-14,21:45:00,1.6222,1.6223,1.6218,1.6222,93
2012-09-14,21:50:00,1.6222,1.6224,1.6218,1.6218,46
2012-09-14,21:55:00,1.6217,1.6228,1.6216,1.6224,151
2012-09-14,22:00:00,1.6224,1.6228,1.6219,1.6227,184
2012-09-14,22:05:00,1.6225,1.6231,1.6225,1.6230,63
2012-09-14,22:10:00,1.6230,1.6237,1.6228,1.6234,70
2012-09-14,22:15:00,1.6235,1.6236,1.6229,1.6231,89
2012-09-14,22:20:00,1.6233,1.6235,1.6227,1.6227,99
2012-09-14,22:25:00,1.6226,1.6228,1.6225,1.6227,49
2012-09-14,22:30:00,1.6227,1.6228,1.6224,1.6225,33
2012-09-14,22:35:00,1.6225,1.6227,1.6222,1.6224,63
2012-09-14,22:40:00,1.6225,1.6226,1.6214,1.6214,92
2012-09-14,22:45:00,1.6214,1.6221,1.6212,1.6220,87
2012-09-14,22:50:00,1.6218,1.6226,1.6218,1.6226,116
2012-09-14,22:55:00,1.6227,1.6247,1.6226,1.6246,161
2012-09-14,23:00:00,1.6246,1.6250,1.6238,1.6245,211
2012-09-14,23:05:00,1.6244,1.6246,1.6239,1.6246,203
2012-09-14,23:10:00,1.6246,1.6246,1.6240,1.6246,36
2012-09-14,23:15:00,1.6243,1.6248,1.6242,1.6242,82
2012-09-14,23:20:00,1.6244,1.6253,1.6242,1.6252,231
2012-09-14,23:25:00,1.6251,1.6257,1.6250,1.6252,268
2012-09-14,23:30:00,1.6252,1.6252,1.6244,1.6246,170
2012-09-14,23:35:00,1.6246,1.6248,1.6238,1.6239,166
2012-09-14,23:40:00,1.6239,1.6249,1.6239,1.6248,60
2012-09-14,23:45:00,1.6249,1.6249,1.6243,1.6244,22
2012-09-14,23:50:00,1.6244,1.6246,1.6239,1.6239,51
2012-09-14,23:55:00,1.6241,1.6247,1.6241,1.6243,69
2012-09-15,00:00:00,1.6242,1.6243,1.6238,1.6238,70
2012-09-15,00:05:00,1.6239,1.6240,1.6237,1.6240,15
2012-09-15,00:10:00,1.6239,1.6240,1.6237,1.6240,95
2012-09-15,00:15:00,1.6241,1.6246,1.6239,1.6245,95
2012-09-15,00:20:00,1.6245,1.6249,1.6245,1.6248,95
2012-09-15,00:25:00,1.6249,1.6251,1.6248,1.6250,23
2012-09-15,00:30:00,1.6250,1.6251,1.6248,1.6248,42
2012-09-15,00:35:00,1.6249,1.6249,1.6244,1.6245,56
2012-09-15,00:40:00,1.6244,1.6245,1.6244,1.6245,8
2012-09-15,00:45:00,1.6245,1.6247,1.6245,1.6247,21
2012-09-15,00:50:00,1.6244,1.6247,1.6244,1.6245,41
2012-09-15,00:55:00,1.6244,1.6246,1.6240,1.6240,32
2012-09-15,01:00:00,1.6243,1.6243,1.6236,1.6236,16
2012-09-15,01:05:00,1.6237,1.6245,1.6237,1.6243,37
2012-09-15,01:10:00,1.6241,1.6244,1.6235,1.6235,32
2012-09-15,01:15:00,1.6236,1.6236,1.6233,1.6235,14
2012-09-15,01:20:00,1.6231,1.6231,1.6230,1.6230,6
2012-09-15,01:25:00,1.6230,1.6230,1.6225,1.6225,16
2012-09-15,01:30:00,1.6224,1.6229,1.6223,1.6227,57
2012-09-15,01:35:00,1.6228,1.6228,1.6225,1.6225,20
2012-09-15,01:40:00,1.6227,1.6227,1.6225,1.6226,12
2012-09-15,01:45:00,1.6224,1.6226,1.6224,1.6224,17
2012-09-15,01:50:00,1.6223,1.6224,1.6222,1.6224,29
2012-09-15,01:55:00,1.6223,1.6226,1.6223,1.6226,5
2012-09-15,02:00:00,1.6226,1.6228,1.6223,1.6223,74
2012-09-15,02:05:00,1.6223,1.6224,1.6223,1.6224,28
2012-09-15,02:10:00,1.6224,1.6224,1.6222,1.6222,76
2012-09-15,02:15:00,1.6222,1.6224,1.6222,1.6222,44
2012-09-15,02:20:00,1.6222,1.6224,1.6222,1.6224,24
2012-09-15,02:25:00,1.6225,1.6225,1.6223,1.6224,94
2012-09-15,02:30:00,1.6221,1.6222,1.6221,1.6222,14
2012-09-15,02:35:00,1.6222,1.6223,1.6217,1.6217,72
2012-09-15,02:40:00,1.6217,1.6219,1.6217,1.6219,46
2012-09-15,02:45:00,1.6217,1.6217,1.6212,1.6212,198
2012-09-15,02:50:00,1.6213,1.6213,1.6213,1.6213,2
2012-09-15,02:55:00,1.6215,1.6225,1.6215,1.6224,72
2012-09-15,03:00:00,1.6223,1.6229,1.6223,1.6228,30
2012-09-15,03:05:00,1.6229,1.6231,1.6229,1.6231,4
2012-09-15,03:10:00,1.6228,1.6228,1.6228,1.6228,2
2012-09-15,03:15:00,1.6229,1.6231,1.6228,1.6229,33
2012-09-15,03:20:00,1.6230,1.6231,1.6230,1.6230,5
2012-09-15,03:25:00,1.6227,1.6227,1.6227,1.6227,42
2012-09-15,03:30:00,1.6228,1.6230,1.6228,1.6228,12
2012-09-15,03:35:00,1.6228,1.6232,1.6228,1.6231,10
2012-09-15,03:40:00,1.6231,1.6232,1.6230,1.6231,41
2012-09-15,03:45:00,1.6230,1.6231,1.6228,1.6229,11
2012-09-15,03:50:00,1.6228,1.6228,1.6228,1.6228,6
2012-09-15,03:55:00,1.6229,1.6229,1.6227,1.6227,12
2012-09-15,04:00:00,1.6228,1.6232,1.6226,1.6230,18
2012-09-15,04:05:00,1.6230,1.6230,1.6229,1.6230,3
2012-09-15,04:10:00,1.6228,1.6232,1.6225,1.6225,20
2012-09-15,04:15:00,1.6224,1.6226,1.6222,1.6226,32
2012-09-15,04:20:00,1.6223,1.6226,1.6223,1.6224,8
2012-09-15,04:25:00,1.6223,1.6233,1.6221,1.6231,91
2012-09-15,04:30:00,1.6231,1.6231,1.6221,1.6227,114
2012-09-15,04:35:00,1.6226,1.6227,1.6226,1.6227,6
2012-09-15,04:40:00,1.6226,1.6227,1.6224,1.6227,20
2012-09-15,04:45:00,1.6224,1.6226,1.6221,1.6226,44
2012-09-15,04:50:00,1.6225,1.6225,1.6222,1.6222,12
2012-09-15,04:55:00,1.6220,1.6223,1.6212,1.6218,54
2012-09-15,05:00:00,1.6223,1.6223,1.6223,1.6223,1
2012-09-17,06:00:00,1.6223,1.6227,1.6220,1.6222,260
2012-09-17,06:05:00,1.6222,1.6223,1.6219,1.6223,120
2012-09-17,06:10:00,1.6220,1.6223,1.6218,1.6220,86
2012-09-17,06:15:00,1.6219,1.6220,1.6216,1.6217,43
2012-09-17,06:20:00,1.6217,1.6219,1.6214,1.6216,45
2012-09-17,06:25:00,1.6215,1.6218,1.6214,1.6216,99
2012-09-17,06:30:00,1.6216,1.6217,1.6213,1.6215,24
2012-09-17,06:35:00,1.6214,1.6216,1.6213,1.6216,48
2012-09-17,06:40:00,1.6216,1.6216,1.6214,1.6214,17
2012-09-17,06:45:00,1.6214,1.6216,1.6213,1.6216,69
2012-09-17,06:50:00,1.6216,1.6219,1.6216,1.6219,134
2012-09-17,06:55:00,1.6220,1.6220,1.6217,1.6218,75
2012-09-17,07:00:00,1.6218,1.6221,1.6218,1.6218,71
2012-09-17,07:05:00,1.6217,1.6217,1.6215,1.6215,40
2012-09-17,07:10:00,1.6215,1.6216,1.6213,1.6214,50
2012-09-17,07:15:00,1.6214,1.6216,1.6214,1.6214,90
2012-09-17,07:20:00,1.6214,1.6214,1.6213,1.6213,19
2012-09-17,07:25:00,1.6213,1.6213,1.6213,1.6213,1
2012-09-17,07:30:00,1.6213,1.6213,1.6213,1.6213,22
2012-09-17,07:35:00,1.6213,1.6214,1.6212,1.6213,41
2012-09-17,07:40:00,1.6213,1.6213,1.6213,1.6213,2
2012-09-17,07:45:00,1.6212,1.6214,1.6212,1.6214,87
2012-09-17,07:50:00,1.6215,1.6215,1.6214,1.6215,9
2012-09-17,07:55:00,1.6215,1.6217,1.6213,1.6217,78
2012-09-17,08:00:00,1.6217,1.6218,1.6212,1.6215,154
2012-09-17,08:05:00,1.6214,1.6214,1.6211,1.6212,138
2012-09-17,08:10:00,1.6213,1.6214,1.6213,1.6214,19
2012-09-17,08:15:00,1.6215,1.6215,1.6211,1.6211,38
2012-09-17,08:20:00,1.6211,1.6212,1.6209,1.6212,143
2012-09-17,08:25:00,1.6211,1.6211,1.6209,1.6210,96
2012-09-17,08:30:00,1.6210,1.6210,1.6208,1.6209,121
2012-09-17,08:35:00,1.6208,1.6210,1.6207,1.6209,142
2012-09-17,08:40:00,1.6209,1.6211,1.6209,1.6211,26
2012-09-17,08:45:00,1.6210,1.6211,1.6209,1.6211,65
2012-09-17,08:50:00,1.6211,1.6214,1.6210,1.6214,106
2012-09-17,08:55:00,1.6212,1.6213,1.6212,1.6212,7
2012-09-17,09:00:00,1.6212,1.6212,1.6210,1.6212,175
2012-09-17,09:05:00,1.6211,1.6212,1.6210,1.6211,98
2012-09-17,09:10:00,1.6211,1.6218,1.6211,1.6218,59
2012-09-17,09:15:00,1.6218,1.6219,1.6215,1.6219,97
2012-09-17,09:20:00,1.6219,1.6222,1.6218,1.6222,168
2012-09-17,09:25:00,1.6222,1.6222,1.6219,1.6219,25
2012-09-17,09:30:00,1.6218,1.6219,1.6218,1.6219,13
2012-09-17,09:35:00,1.6219,1.6219,1.6215,1.6217,70
2012-09-17,09:40:00,1.6218,1.6218,1.6218,1.6218,8
2012-09-17,09:45:00,1.6218,1.6222,1.6218,1.6222,93
2012-09-17,09:50:00,1.6221,1.6222,1.6221,1.6222,22
2012-09-17,09:55:00,1.6221,1.6221,1.6220,1.6221,80
2012-09-17,10:00:00,1.6222,1.6223,1.6220,1.6222,81
2012-09-17,10:05:00,1.6222,1.6225,1.6220,1.6221,179
2012-09-17,10:10:00,1.6222,1.6223,1.6222,1.6222,11
2012-09-17,10:15:00,1.6222,1.6223,1.6220,1.6220,19
2012-09-17,10:20:00,1.6219,1.6220,1.6219,1.6220,18
2012-09-17,10:25:00,1.6219,1.6219,1.6217,1.6217,49
2012-09-17,10:30:00,1.6217,1.6218,1.6216,1.6216,52
2012-09-17,10:35:00,1.6217,1.6218,1.6216,1.6217,32
2012-09-17,10:40:00,1.6217,1.6218,1.6217,1.6218,76
2012-09-17,10:45:00,1.6218,1.6219,1.6217,1.6217,39
2012-09-17,10:50:00,1.6216,1.6216,1.6215,1.6216,75
2012-09-17,10:55:00,1.6215,1.6215,1.6213,1.6213,28
2012-09-17,11:00:00,1.6214,1.6215,1.6213,1.6214,83
2012-09-17,11:05:00,1.6214,1.6215,1.6214,1.6215,17
2012-09-17,11:10:00,1.6216,1.6216,1.6215,1.6215,11
2012-09-17,11:15:00,1.6215,1.6215,1.6214,1.6215,63
2012-09-17,11:20:00,1.6216,1.6216,1.6214,1.6215,18
2012-09-17,11:25:00,1.6215,1.6215,1.6215,1.6215,1
2012-09-17,11:30:00,1.6214,1.6217,1.6213,1.6215,135
2012-09-17,11:35:00,1.6215,1.6219,1.6215,1.6219,136
2012-09-17,11:40:00,1.6220,1.6222,1.6220,1.6220,70
2012-09-17,11:45:00,1.6219,1.6219,1.6217,1.6218,16
2012-09-17,11:50:00,1.6219,1.6221,1.6219,1.6220,74
2012-09-17,11:55:00,1.6220,1.6220,1.6219,1.6220,13
2012-09-17,12:00:00,1.6221,1.6222,1.6220,1.6221,48
2012-09-17,12:05:00,1.6221,1.6221,1.6221,1.6221,20
2012-09-17,12:10:00,1.6221,1.6224,1.6221,1.6223,34
2012-09-17,12:15:00,1.6222,1.6223,1.6222,1.6223,24
2012-09-17,12:20:00,1.6222,1.6222,1.6220,1.6221,21
2012-09-17,12:25:00,1.6220,1.6220,1.6217,1.6219,57
2012-09-17,12:30:00,1.6218,1.6218,1.6217,1.6217,32
2012-09-17,12:35:00,1.6217,1.6219,1.6217,1.6219,31
2012-09-17,12:40:00,1.6219,1.6219,1.6219,1.6219,3
2012-09-17,12:45:00,1.6219,1.6219,1.6218,1.6218,6
2012-09-17,12:50:00,1.6219,1.6221,1.6219,1.6220,69
2012-09-17,12:55:00,1.6219,1.6221,1.6219,1.6221,13
2012-09-17,13:00:00,1.6221,1.6222,1.6221,1.6222,60
2012-09-17,13:05:00,1.6223,1.6224,1.6220,1.6224,20
2012-09-17,13:10:00,1.6223,1.6223,1.6218,1.6220,88
2012-09-17,13:15:00,1.6220,1.6220,1.6218,1.6218,201
2012-09-17,13:20:00,1.6218,1.6218,1.6215,1.6216,87
2012-09-17,13:25:00,1.6216,1.6218,1.6215,1.6218,41
2012-09-17,13:30:00,1.6218,1.6219,1.6217,1.6219,20
2012-09-17,13:35:00,1.6220,1.6220,1.6220,1.6220,5
2012-09-17,13:40:00,1.6218,1.6219,1.6218,1.6219,19
2012-09-17,13:45:00,1.6218,1.6219,1.6217,1.6217,18
2012-09-17,13:50:00,1.6218,1.6219,1.6217,1.6217,52
2012-09-17,13:55:00,1.6217,1.6218,1.6217,1.6217,20
2012-09-17,14:00:00,1.6218,1.6218,1.6215,1.6217,134
2012-09-17,14:05:00,1.6218,1.6218,1.6215,1.6217,154
2012-09-17,14:10:00,1.6217,1.6219,1.6213,1.6214,232
2012-09-17,14:15:00,1.6214,1.6217,1.6214,1.6216,159
2012-09-17,14:20:00,1.6215,1.6219,1.6214,1.6218,326
2012-09-17,14:25:00,1.6218,1.6218,1.6214,1.6214,61
2012-09-17,14:30:00,1.6214,1.6215,1.6210,1.6212,247
2012-09-17,14:35:00,1.6213,1.6216,1.6212,1.6212,157
2012-09-17,14:40:00,1.6212,1.6215,1.6211,1.6214,77
2012-09-17,14:45:00,1.6214,1.6218,1.6212,1.6214,265
2012-09-17,14:50:00,1.6213,1.6216,1.6210,1.6213,225
2012-09-17,14:55:00,1.6212,1.6216,1.6211,1.6215,142
2012-09-17,15:00:00,1.6216,1.6220,1.6216,1.6217,356
2012-09-17,15:05:00,1.6218,1.6218,1.6214,1.6216,351
2012-09-17,15:10:00,1.6216,1.6216,1.6213,1.6214,246
2012-09-17,15:15:00,1.6214,1.6217,1.6214,1.6217,473
2012-09-17,15:20:00,1.6216,1.6217,1.6213,1.6217,494
2012-09-17,15:25:00,1.6216,1.6217,1.6212,1.6212,250
2012-09-17,15:30:00,1.6212,1.6212,1.6209,1.6211,400
2012-09-17,15:35:00,1.6212,1.6212,1.6209,1.6211,155
2012-09-17,15:40:00,1.6211,1.6215,1.6210,1.6213,527
2012-09-17,15:45:00,1.6214,1.6217,1.6211,1.6217,493
2012-09-17,15:50:00,1.6217,1.6218,1.6215,1.6217,209
2012-09-17,15:55:00,1.6217,1.6217,1.6211,1.6211,387
2012-09-17,16:00:00,1.6210,1.6215,1.6209,1.6214,190
2012-09-17,16:05:00,1.6214,1.6214,1.6209,1.6209,249
2012-09-17,16:10:00,1.6209,1.6211,1.6207,1.6208,368
2012-09-17,16:15:00,1.6208,1.6211,1.6205,1.6211,441
2012-09-17,16:20:00,1.6210,1.6212,1.6206,1.6207,364
2012-09-17,16:25:00,1.6206,1.6208,1.6205,1.6208,214
2012-09-17,16:30:00,1.6208,1.6213,1.6207,1.6212,247
2012-09-17,16:35:00,1.6213,1.6213,1.6204,1.6210,448
2012-09-17,16:40:00,1.6211,1.6211,1.6206,1.6211,779
2012-09-17,16:45:00,1.6211,1.6213,1.6209,1.6212,457
2012-09-17,16:50:00,1.6212,1.6225,1.6212,1.6221,1653
2012-09-17,16:55:00,1.6221,1.6223,1.6220,1.6222,281
2012-09-17,17:00:00,1.6221,1.6225,1.6218,1.6219,473
2012-09-17,17:05:00,1.6219,1.6223,1.6218,1.6218,392
2012-09-17,17:10:00,1.6218,1.6219,1.6216,1.6218,340
2012-09-17,17:15:00,1.6217,1.6221,1.6216,1.6219,271
2012-09-17,17:20:00,1.6219,1.6219,1.6216,1.6217,280
2012-09-17,17:25:00,1.6216,1.6216,1.6214,1.6215,185
2012-09-17,17:30:00,1.6215,1.6217,1.6215,1.6216,166
2012-09-17,17:35:00,1.6215,1.6219,1.6215,1.6218,244
2012-09-17,17:40:00,1.6219,1.6222,1.6217,1.6218,293
2012-09-17,17:45:00,1.6218,1.6222,1.6217,1.6221,296
2012-09-17,17:50:00,1.6221,1.6223,1.6219,1.6220,185
2012-09-17,17:55:00,1.6220,1.6220,1.6215,1.6217,204
2012-09-17,18:00:00,1.6217,1.6217,1.6212,1.6214,318
2012-09-17,18:05:00,1.6214,1.6221,1.6214,1.6220,140
2012-09-17,18:10:00,1.6221,1.6221,1.6215,1.6215,270
2012-09-17,18:15:00,1.6215,1.6217,1.6215,1.6215,176
2012-09-17,18:20:00,1.6214,1.6216,1.6213,1.6214,194
2012-09-17,18:25:00,1.6213,1.6215,1.6213,1.6215,108
2012-09-17,18:30:00,1.6215,1.6219,1.6212,1.6218,508
2012-09-17,18:35:00,1.6218,1.6224,1.6216,1.6223,672
2012-09-17,18:40:00,1.6224,1.6229,1.6222,1.6228,434
2012-09-17,18:45:00,1.6228,1.6238,1.6228,1.6234,1010
2012-09-17,18:50:00,1.6234,1.6234,1.6229,1.6229,201
2012-09-17,18:55:00,1.6228,1.6230,1.6225,1.6230,304
2012-09-17,19:00:00,1.6230,1.6230,1.6224,1.6226,201
2012-09-17,19:05:00,1.6225,1.6227,1.6225,1.6225,161
2012-09-17,19:10:00,1.6226,1.6228,1.6225,1.6225,121
2012-09-17,19:15:00,1.6225,1.6227,1.6222,1.6224,317
2012-09-17,19:20:00,1.6224,1.6226,1.6224,1.6224,131
2012-09-17,19:25:00,1.6224,1.6224,1.6222,1.6223,197
2012-09-17,19:30:00,1.6224,1.6225,1.6216,1.6218,610
2012-09-17,19:35:00,1.6218,1.6219,1.6216,1.6219,219
2012-09-17,19:40:00,1.6219,1.6221,1.6218,1.6218,168
2012-09-17,19:45:00,1.6218,1.6220,1.6215,1.6219,454
2012-09-17,19:50:00,1.6219,1.6223,1.6219,1.6221,248
2012-09-17,19:55:00,1.6220,1.6220,1.6210,1.6216,685
2012-09-17,20:00:00,1.6216,1.6218,1.6213,1.6217,334
2012-09-17,20:05:00,1.6218,1.6218,1.6215,1.6215,200
2012-09-17,20:10:00,1.6214,1.6215,1.6205,1.6209,1159
2012-09-17,20:15:00,1.6209,1.6217,1.6209,1.6217,575
2012-09-17,20:20:00,1.6216,1.6217,1.6211,1.6214,1025
2012-09-17,20:25:00,1.6214,1.6216,1.6213,1.6214,340
2012-09-17,20:30:00,1.6214,1.6226,1.6213,1.6225,1073
2012-09-17,20:35:00,1.6226,1.6230,1.6223,1.6225,792
2012-09-17,20:40:00,1.6225,1.6234,1.6225,1.6232,936
2012-09-17,20:45:00,1.6232,1.6233,1.6227,1.6228,670
2012-09-17,20:50:00,1.6228,1.6237,1.6228,1.6235,666
2012-09-17,20:55:00,1.6237,1.6243,1.6235,1.6238,819
2012-09-17,21:00:00,1.6239,1.6241,1.6237,1.6241,528
2012-09-17,21:05:00,1.6241,1.6242,1.6237,1.6238,395
2012-09-17,21:10:00,1.6238,1.6241,1.6235,1.6240,873
2012-09-17,21:15:00,1.6240,1.6242,1.6236,1.6238,675
2012-09-17,21:20:00,1.6237,1.6241,1.6235,1.6235,285
2012-09-17,21:25:00,1.6235,1.6236,1.6232,1.6234,404
2012-09-17,21:30:00,1.6234,1.6237,1.6233,1.6236,697
2012-09-17,21:35:00,1.6235,1.6245,1.6235,1.6241,1934
2012-09-17,21:40:00,1.6242,1.6256,1.6241,1.6253,1745
2012-09-17,21:45:00,1.6252,1.6254,1.6250,1.6252,523
2012-09-17,21:50:00,1.6252,1.6253,1.6247,1.6247,759
2012-09-17,21:55:00,1.6247,1.6250,1.6245,1.6247,743
2012-09-17,22:00:00,1.6246,1.6250,1.6244,1.6246,677
2012-09-17,22:05:00,1.6245,1.6245,1.6237,1.6238,779
2012-09-17,22:10:00,1.6237,1.6240,1.6235,1.6235,511
2012-09-17,22:15:00,1.6235,1.6237,1.6233,1.6234,398
2012-09-17,22:20:00,1.6235,1.6236,1.6231,1.6236,537
2012-09-17,22:25:00,1.6236,1.6239,1.6234,1.6238,414
2012-09-17,22:30:00,1.6237,1.6246,1.6237,1.6246,734
2012-09-17,22:35:00,1.6246,1.6246,1.6239,1.6239,490
2012-09-17,22:40:00,1.6240,1.6241,1.6236,1.6240,1250
2012-09-17,22:45:00,1.6240,1.6253,1.6238,1.6252,1662
2012-09-17,22:50:00,1.6252,1.6260,1.6250,1.6259,1857
2012-09-17,22:55:00,1.6260,1.6264,1.6258,1.6261,3074
2012-09-17,23:00:00,1.6260,1.6263,1.6259,1.6260,2932
2012-09-17,23:05:00,1.6260,1.6264,1.6256,1.6263,2150
2012-09-17,23:10:00,1.6263,1.6268,1.6261,1.6265,1896
2012-09-17,23:15:00,1.6265,1.6266,1.6262,1.6266,1117
2012-09-17,23:20:00,1.6266,1.6266,1.6261,1.6262,1119
2012-09-17,23:25:00,1.6263,1.6264,1.6257,1.6258,1620
2012-09-17,23:30:00,1.6258,1.6261,1.6256,1.6258,1065
2012-09-17,23:35:00,1.6258,1.6258,1.6254,1.6256,527
2012-09-17,23:40:00,1.6256,1.6256,1.6251,1.6253,398
2012-09-17,23:45:00,1.6253,1.6253,1.6250,1.6252,340
2012-09-17,23:50:00,1.6252,1.6253,1.6250,1.6253,159
2012-09-17,23:55:00,1.6252,1.6257,1.6250,1.6255,506
2012-09-18,00:00:00,1.6255,1.6259,1.6255,1.6258,336
2012-09-18,00:05:00,1.6257,1.6259,1.6257,1.6258,113
2012-09-18,00:10:00,1.6259,1.6261,1.6257,1.6259,227
2012-09-18,00:15:00,1.6259,1.6259,1.6257,1.6258,187
2012-09-18,00:20:00,1.6258,1.6263,1.6258,1.6262,351
2012-09-18,00:25:00,1.6262,1.6262,1.6257,1.6260,240
2012-09-18,00:30:00,1.6261,1.6261,1.6255,1.6256,298
2012-09-18,00:35:00,1.6257,1.6258,1.6251,1.6252,366
2012-09-18,00:40:00,1.6253,1.6253,1.6251,1.6251,160
2012-09-18,00:45:00,1.6252,1.6253,1.6249,1.6251,272
2012-09-18,00:50:00,1.6251,1.6255,1.6251,1.6253,253
2012-09-18,00:55:00,1.6254,1.6254,1.6252,1.6252,201
2012-09-18,01:00:00,1.6252,1.6254,1.6251,1.6251,153
2012-09-18,01:05:00,1.6251,1.6252,1.6250,1.6251,136
2012-09-18,01:10:00,1.6252,1.6256,1.6250,1.6256,289
2012-09-18,01:15:00,1.6256,1.6256,1.6254,1.6254,105
2012-09-18,01:20:00,1.6256,1.6257,1.6254,1.6256,149
2012-09-18,01:25:00,1.6255,1.6256,1.6254,1.6254,67
2012-09-18,01:30:00,1.6253,1.6255,1.6252,1.6255,125
2012-09-18,01:35:00,1.6255,1.6256,1.6255,1.6255,76
2012-09-18,01:40:00,1.6255,1.6256,1.6255,1.6256,62
2012-09-18,01:45:00,1.6256,1.6256,1.6254,1.6255,60
2012-09-18,01:50:00,1.6255,1.6255,1.6245,1.6246,732
2012-09-18,01:55:00,1.6245,1.6247,1.6241,1.6247,965
2012-09-18,02:00:00,1.6246,1.6246,1.6242,1.6244,485
2012-09-18,02:05:00,1.6244,1.6246,1.6239,1.6239,459
2012-09-18,02:10:00,1.6239,1.6239,1.6232,1.6235,1071
2012-09-18,02:15:00,1.6235,1.6240,1.6234,1.6239,412
2012-09-18,02:20:00,1.6239,1.6242,1.6236,1.6237,277
2012-09-18,02:25:00,1.6238,1.6239,1.6236,1.6238,462
2012-09-18,02:30:00,1.6238,1.6239,1.6232,1.6233,157
2012-09-18,02:35:00,1.6232,1.6237,1.6231,1.6234,525
2012-09-18,02:40:00,1.6233,1.6238,1.6233,1.6235,578
2012-09-18,02:45:00,1.6234,1.6237,1.6233,1.6236,267
2012-09-18,02:50:00,1.6237,1.6239,1.6235,1.6236,350
2012-09-18,02:55:00,1.6235,1.6238,1.6231,1.6234,1035
2012-09-18,03:00:00,1.6235,1.6236,1.6233,1.6234,463
2012-09-18,03:05:00,1.6234,1.6235,1.6233,1.6233,73
2012-09-18,03:10:00,1.6234,1.6234,1.6228,1.6229,343
2012-09-18,03:15:00,1.6229,1.6231,1.6226,1.6227,271
2012-09-18,03:20:00,1.6227,1.6231,1.6227,1.6229,166
2012-09-18,03:25:00,1.6229,1.6230,1.6227,1.6227,173
2012-09-18,03:30:00,1.6227,1.6229,1.6226,1.6229,80
2012-09-18,03:35:00,1.6230,1.6232,1.6229,1.6231,146
2012-09-18,03:40:00,1.6230,1.6231,1.6229,1.6230,54
2012-09-18,03:45:00,1.6230,1.6233,1.6229,1.6232,138
2012-09-18,03:50:00,1.6233,1.6233,1.6230,1.6231,135
2012-09-18,03:55:00,1.6230,1.6239,1.6230,1.6238,334
2012-09-18,04:00:00,1.6238,1.6239,1.6235,1.6235,173
2012-09-18,04:05:00,1.6236,1.6239,1.6236,1.6237,30
2012-09-18,04:10:00,1.6236,1.6238,1.6236,1.6238,30
2012-09-18,04:15:00,1.6238,1.6238,1.6236,1.6236,11
2012-09-18,04:20:00,1.6237,1.6238,1.6236,1.6237,56
2012-09-18,04:25:00,1.6237,1.6238,1.6236,1.6237,25
2012-09-18,04:30:00,1.6237,1.6238,1.6236,1.6237,27
2012-09-18,04:35:00,1.6237,1.6239,1.6237,1.6238,55
2012-09-18,04:40:00,1.6239,1.6239,1.6238,1.6239,3
2012-09-18,04:45:00,1.6238,1.6240,1.6238,1.6240,64
2012-09-18,04:50:00,1.6240,1.6243,1.6240,1.6242,51
2012-09-18,04:55:00,1.6242,1.6243,1.6237,1.6243,66
2012-09-18,05:05:00,1.6233,1.6233,1.6233,1.6233,1
2012-09-18,06:00:00,1.6241,1.6244,1.6240,1.6241,55
2012-09-18,06:05:00,1.6241,1.6242,1.6241,1.6242,13
2012-09-18,06:10:00,1.6241,1.6242,1.6241,1.6242,11
2012-09-18,06:15:00,1.6242,1.6243,1.6242,1.6242,28
2012-09-18,06:20:00,1.6243,1.6243,1.6240,1.6240,32
2012-09-18,06:25:00,1.6240,1.6241,1.6239,1.6239,29
2012-09-18,06:30:00,1.6241,1.6242,1.6241,1.6242,26
2012-09-18,06:35:00,1.6242,1.6242,1.6242,1.6242,11
2012-09-18,06:40:00,1.6242,1.6242,1.6242,1.6242,4
2012-09-18,06:45:00,1.6241,1.6241,1.6240,1.6240,7
2012-09-18,06:50:00,1.6241,1.6242,1.6241,1.6241,17
2012-09-18,07:00:00,1.6241,1.6242,1.6241,1.6241,36
2012-09-18,07:05:00,1.6241,1.6243,1.6241,1.6242,42
2012-09-18,07:10:00,1.6242,1.6242,1.6242,1.6242,7
2012-09-18,07:15:00,1.6242,1.6242,1.6240,1.6240,17
2012-09-18,07:20:00,1.6240,1.6240,1.6238,1.6239,29
2012-09-18,07:25:00,1.6239,1.6239,1.6239,1.6239,2
2012-09-18,07:30:00,1.6239,1.6240,1.6239,1.6239,36
2012-09-18,07:35:00,1.6238,1.6238,1.6235,1.6236,45
2012-09-18,07:40:00,1.6237,1.6237,1.6234,1.6235,58
2012-09-18,07:45:00,1.6235,1.6237,1.6235,1.6237,10
2012-09-18,07:50:00,1.6238,1.6238,1.6237,1.6237,14
2012-09-18,07:55:00,1.6237,1.6238,1.6232,1.6235,200
2012-09-18,08:00:00,1.6235,1.6236,1.6233,1.6234,125
2012-09-18,08:05:00,1.6233,1.6237,1.6233,1.6236,145
2012-09-18,08:10:00,1.6236,1.6236,1.6236,1.6236,29
2012-09-18,08:15:00,1.6236,1.6236,1.6235,1.6235,44
2012-09-18,08:20:00,1.6235,1.6236,1.6235,1.6235,10
2012-09-18,08:25:00,1.6235,1.6235,1.6233,1.6234,19
2012-09-18,08:30:00,1.6234,1.6234,1.6231,1.6233,72
2012-09-18,08:35:00,1.6233,1.6234,1.6232,1.6233,132
2012-09-18,08:40:00,1.6233,1.6234,1.6232,1.6232,39
2012-09-18,08:45:00,1.6232,1.6232,1.6230,1.6230,36
2012-09-18,08:50:00,1.6230,1.6230,1.6227,1.6227,125
2012-09-18,08:55:00,1.6227,1.6230,1.6226,1.6228,162
2012-09-18,09:00:00,1.6228,1.6230,1.6227,1.6229,106
2012-09-18,09:05:00,1.6230,1.6233,1.6230,1.6233,65
2012-09-18,09:10:00,1.6232,1.6232,1.6230,1.6230,42
2012-09-18,09:15:00,1.6230,1.6232,1.6229,1.6232,103
2012-09-18,09:20:00,1.6231,1.6233,1.6231,1.6232,79
2012-09-18,09:25:00,1.6232,1.6235,1.6231,1.6235,260
2012-09-18,09:30:00,1.6234,1.6237,1.6228,1.6236,314
2012-09-18,09:35:00,1.6236,1.6237,1.6234,1.6236,152
2012-09-18,09:40:00,1.6235,1.6238,1.6235,1.6236,152
2012-09-18,09:45:00,1.6236,1.6237,1.6235,1.6235,49
2012-09-18,09:50:00,1.6235,1.6238,1.6235,1.6238,63
2012-09-18,09:55:00,1.6238,1.6244,1.6238,1.6242,230
2012-09-18,10:00:00,1.6242,1.6243,1.6241,1.6242,81
2012-09-18,10:05:00,1.6244,1.6244,1.6243,1.6244,50
2012-09-18,10:10:00,1.6243,1.6244,1.6242,1.6243,112
2012-09-18,10:15:00,1.6243,1.6244,1.6243,1.6243,23
2012-09-18,10:20:00,1.6242,1.6242,1.6242,1.6242,63
2012-09-18,10:25:00,1.6243,1.6243,1.6243,1.6243,6
2012-09-18,10:30:00,1.6242,1.6243,1.6242,1.6242,27
2012-09-18,10:35:00,1.6242,1.6242,1.6242,1.6242,98
2012-09-18,10:40:00,1.6242,1.6242,1.6242,1.6242,83
2012-09-18,10:45:00,1.6242,1.6243,1.6241,1.6241,220
2012-09-18,10:50:00,1.6241,1.6241,1.6241,1.6241,32
2012-09-18,10:55:00,1.6242,1.6243,1.6242,1.6242,66
2012-09-18,11:00:00,1.6242,1.6242,1.6241,1.6241,2
2012-09-18,11:05:00,1.6241,1.6241,1.6238,1.6239,165
2012-09-18,11:10:00,1.6239,1.6243,1.6239,1.6242,46
2012-09-18,11:15:00,1.6241,1.6246,1.6241,1.6246,110
2012-09-18,11:20:00,1.6246,1.6248,1.6246,1.6247,67
2012-09-18,11:25:00,1.6247,1.6249,1.6246,1.6249,70
2012-09-18,11:30:00,1.6249,1.6251,1.6247,1.6248,241
2012-09-18,11:35:00,1.6247,1.6250,1.6246,1.6246,96
2012-09-18,11:40:00,1.6245,1.6247,1.6243,1.6244,180
2012-09-18,11:45:00,1.6243,1.6244,1.6241,1.6244,82
2012-09-18,11:50:00,1.6243,1.6243,1.6241,1.6241,45
2012-09-18,11:55:00,1.6242,1.6245,1.6241,1.6244,151
2012-09-18,12:00:00,1.6244,1.6245,1.6243,1.6244,42
2012-09-18,12:05:00,1.6244,1.6245,1.6243,1.6244,97
2012-09-18,12:10:00,1.6244,1.6244,1.6241,1.6242,37
2012-09-18,12:20:00,1.6242,1.6244,1.6242,1.6244,18
2012-09-18,12:25:00,1.6243,1.6243,1.6242,1.6242,47
2012-09-18,12:30:00,1.6243,1.6244,1.6239,1.6241,56
2012-09-18,12:35:00,1.6241,1.6242,1.6240,1.6242,25
2012-09-18,12:40:00,1.6239,1.6239,1.6236,1.6238,32
2012-09-18,12:45:00,1.6237,1.6240,1.6237,1.6240,32
2012-09-18,12:50:00,1.6239,1.6241,1.6239,1.6239,49
2012-09-18,12:55:00,1.6239,1.6244,1.6239,1.6241,282
2012-09-18,13:00:00,1.6242,1.6242,1.6236,1.6236,253
2012-09-18,13:05:00,1.6237,1.6238,1.6233,1.6235,177
2012-09-18,13:10:00,1.6236,1.6236,1.6234,1.6235,74
2012-09-18,13:15:00,1.6235,1.6235,1.6235,1.6235,31
2012-09-18,13:20:00,1.6236,1.6237,1.6234,1.6235,49
2012-09-18,13:25:00,1.6234,1.6235,1.6234,1.6234,39
2012-09-18,13:30:00,1.6234,1.6236,1.6234,1.6235,175
2012-09-18,13:35:00,1.6234,1.6234,1.6233,1.6234,15
2012-09-18,13:40:00,1.6234,1.6236,1.6234,1.6236,47
2012-09-18,13:45:00,1.6235,1.6237,1.6235,1.6237,81
2012-09-18,13:50:00,1.6236,1.6237,1.6236,1.6236,125
2012-09-18,13:55:00,1.6235,1.6235,1.6232,1.6233,110
2012-09-18,14:00:00,1.6234,1.6242,1.6232,1.6240,770
2012-09-18,14:05:00,1.6240,1.6244,1.6240,1.6241,252
2012-09-18,14:10:00,1.6240,1.6244,1.6239,1.6243,264
2012-09-18,14:15:00,1.6242,1.6243,1.6237,1.6237,176
2012-09-18,14:20:00,1.6236,1.6236,1.6228,1.6231,610
2012-09-18,14:25:00,1.6230,1.6233,1.6229,1.6232,109
2012-09-18,14:30:00,1.6232,1.6241,1.6232,1.6239,262
2012-09-18,14:35:00,1.6239,1.6239,1.6237,1.6238,65
2012-09-18,14:40:00,1.6239,1.6245,1.6239,1.6240,526
2012-09-18,14:45:00,1.6240,1.6245,1.6239,1.6245,476
2012-09-18,14:50:00,1.6245,1.6245,1.6242,1.6244,204
2012-09-18,14:55:00,1.6245,1.6246,1.6243,1.6246,206
2012-09-18,15:00:00,1.6245,1.6247,1.6240,1.6240,320
2012-09-18,15:05:00,1.6240,1.6243,1.6240,1.6241,392
2012-09-18,15:10:00,1.6241,1.6243,1.6237,1.6239,534
2012-09-18,15:15:00,1.6239,1.6239,1.6231,1.6233,313
2012-09-18,15:20:00,1.6233,1.6235,1.6223,1.6223,649
2012-09-18,15:25:00,1.6223,1.6228,1.6222,1.6226,511
2012-09-18,15:30:00,1.6226,1.6227,1.6214,1.6217,720
2012-09-18,15:35:00,1.6217,1.6223,1.6216,1.6216,377
2012-09-18,15:40:00,1.6216,1.6223,1.6216,1.6222,235
2012-09-18,15:45:00,1.6222,1.6226,1.6218,1.6225,282
2012-09-18,15:50:00,1.6226,1.6228,1.6223,1.6226,249
2012-09-18,15:55:00,1.6226,1.6226,1.6220,1.6226,339
2012-09-18,16:00:00,1.6226,1.6228,1.6219,1.6221,369
2012-09-18,16:05:00,1.6221,1.6228,1.6221,1.6223,721
2012-09-18,16:10:00,1.6224,1.6228,1.6223,1.6223,455
2012-09-18,16:15:00,1.6224,1.6225,1.6220,1.6222,339
2012-09-18,16:20:00,1.6222,1.6229,1.6222,1.6228,467
2012-09-18,16:25:00,1.6228,1.6230,1.6224,1.6224,511
2012-09-18,16:30:00,1.6225,1.6233,1.6224,1.6233,442
2012-09-18,16:35:00,1.6232,1.6237,1.6231,1.6235,458
2012-09-18,16:40:00,1.6235,1.6246,1.6234,1.6245,696
2012-09-18,16:45:00,1.6245,1.6245,1.6237,1.6239,397
2012-09-18,16:50:00,1.6238,1.6239,1.6236,1.6236,225
2012-09-18,16:55:00,1.6236,1.6237,1.6231,1.6233,478
2012-09-18,17:00:00,1.6233,1.6237,1.6229,1.6230,429
2012-09-18,17:05:00,1.6230,1.6232,1.6229,1.6231,263
2012-09-18,17:10:00,1.6232,1.6234,1.6230,1.6233,115
2012-09-18,17:15:00,1.6233,1.6238,1.6233,1.6237,242
2012-09-18,17:20:00,1.6237,1.6238,1.6233,1.6235,175
2012-09-18,17:25:00,1.6236,1.6237,1.6232,1.6233,270
2012-09-18,17:30:00,1.6233,1.6235,1.6231,1.6231,298
2012-09-18,17:35:00,1.6231,1.6233,1.6230,1.6233,166
2012-09-18,17:40:00,1.6232,1.6232,1.6227,1.6228,196
2012-09-18,17:45:00,1.6227,1.6228,1.6223,1.6227,564
2012-09-18,17:50:00,1.6227,1.6229,1.6226,1.6227,204
2012-09-18,17:55:00,1.6227,1.6230,1.6225,1.6230,230
2012-09-18,18:00:00,1.6229,1.6231,1.6228,1.6231,198
2012-09-18,18:05:00,1.6231,1.6231,1.6228,1.6229,174
2012-09-18,18:10:00,1.6229,1.6229,1.6225,1.6228,419
2012-09-18,18:15:00,1.6227,1.6235,1.6226,1.6233,672
2012-09-18,18:20:00,1.6234,1.6239,1.6231,1.6237,526
2012-09-18,18:25:00,1.6236,1.6243,1.6234,1.6240,503
2012-09-18,18:30:00,1.6240,1.6243,1.6240,1.6242,135
2012-09-18,18:35:00,1.6241,1.6245,1.6241,1.6244,195
2012-09-18,18:40:00,1.6244,1.6246,1.6243,1.6245,107
2012-09-18,18:45:00,1.6245,1.6250,1.6244,1.6249,214
2012-09-18,18:50:00,1.6248,1.6249,1.6248,1.6249,144
2012-09-18,18:55:00,1.6249,1.6252,1.6247,1.6250,353
2012-09-18,19:00:00,1.6250,1.6250,1.6243,1.6244,309
2012-09-18,19:05:00,1.6245,1.6246,1.6243,1.6245,173
2012-09-18,19:10:00,1.6245,1.6247,1.6243,1.6247,130
2012-09-18,19:15:00,1.6247,1.6249,1.6245,1.6249,174
2012-09-18,19:20:00,1.6249,1.6249,1.6246,1.6246,200
2012-09-18,19:25:00,1.6246,1.6247,1.6245,1.6246,127
2012-09-18,19:30:00,1.6247,1.6247,1.6242,1.6243,153
2012-09-18,19:35:00,1.6243,1.6249,1.6243,1.6248,191
2012-09-18,19:40:00,1.6248,1.6254,1.6247,1.6253,251
2012-09-18,19:45:00,1.6253,1.6255,1.6251,1.6254,438
2012-09-18,19:50:00,1.6254,1.6255,1.6252,1.6254,201
2012-09-18,19:55:00,1.6254,1.6254,1.6243,1.6244,705
2012-09-18,20:00:00,1.6244,1.6245,1.6239,1.6239,611
2012-09-18,20:05:00,1.6239,1.6242,1.6237,1.6240,438
2012-09-18,20:10:00,1.6240,1.6242,1.6236,1.6242,440
2012-09-18,20:15:00,1.6242,1.6244,1.6236,1.6237,511
2012-09-18,20:20:00,1.6236,1.6239,1.6234,1.6237,561
2012-09-18,20:25:00,1.6237,1.6240,1.6235,1.6239,214
2012-09-18,20:30:00,1.6239,1.6243,1.6238,1.6241,327
2012-09-18,20:35:00,1.6241,1.6245,1.6240,1.6241,396
2012-09-18,20:40:00,1.6240,1.6245,1.6239,1.6243,1043
2012-09-18,20:45:00,1.6243,1.6254,1.6243,1.6254,1035
2012-09-18,20:50:00,1.6253,1.6253,1.6248,1.6251,1181
2012-09-18,20:55:00,1.6251,1.6253,1.6246,1.6246,522
2012-09-18,21:00:00,1.6245,1.6246,1.6242,1.6243,928
2012-09-18,21:05:00,1.6243,1.6249,1.6240,1.6245,1019
2012-09-18,21:10:00,1.6244,1.6244,1.6243,1.6243,153
2012-09-18,21:15:00,1.6243,1.6244,1.6240,1.6243,190
2012-09-18,21:20:00,1.6242,1.6242,1.6237,1.6238,446
2012-09-18,21:25:00,1.6238,1.6238,1.6235,1.6235,466
2012-09-18,21:30:00,1.6235,1.6240,1.6228,1.6228,1352
2012-09-18,21:35:00,1.6228,1.6233,1.6226,1.6230,950
2012-09-18,21:40:00,1.6230,1.6236,1.6230,1.6233,777
2012-09-18,21:45:00,1.6232,1.6233,1.6225,1.6230,842
2012-09-18,21:50:00,1.6229,1.6231,1.6228,1.6231,469
2012-09-18,21:55:00,1.6231,1.6233,1.6229,1.6231,402
2012-09-18,22:00:00,1.6232,1.6234,1.6224,1.6224,1279
2012-09-18,22:05:00,1.6224,1.6230,1.6223,1.6223,773
2012-09-18,22:10:00,1.6224,1.6228,1.6223,1.6225,419
2012-09-18,22:15:00,1.6226,1.6232,1.6224,1.6230,489
2012-09-18,22:20:00,1.6230,1.6234,1.6230,1.6231,341
2012-09-18,22:25:00,1.6232,1.6233,1.6224,1.6228,596
2012-09-18,22:30:00,1.6229,1.6234,1.6225,1.6232,485
2012-09-18,22:35:00,1.6232,1.6242,1.6232,1.6240,847
2012-09-18,22:40:00,1.6239,1.6239,1.6235,1.6235,412
2012-09-18,22:45:00,1.6235,1.6236,1.6231,1.6234,662
2012-09-18,22:50:00,1.6233,1.6241,1.6231,1.6240,1127
2012-09-18,22:55:00,1.6240,1.6251,1.6240,1.6249,1341
2012-09-18,23:00:00,1.6249,1.6253,1.6246,1.6249,1175
2012-09-18,23:05:00,1.6249,1.6253,1.6248,1.6251,697
2012-09-18,23:10:00,1.6250,1.6254,1.6249,1.6254,707
2012-09-18,23:15:00,1.6254,1.6260,1.6252,1.6255,1382
2012-09-18,23:20:00,1.6255,1.6263,1.6254,1.6255,851
2012-09-18,23:25:00,1.6256,1.6259,1.6253,1.6255,630
2012-09-18,23:30:00,1.6255,1.6255,1.6250,1.6251,524
2012-09-18,23:35:00,1.6251,1.6255,1.6249,1.6251,525
2012-09-18,23:40:00,1.6250,1.6251,1.6247,1.6248,387
2012-09-18,23:45:00,1.6249,1.6250,1.6248,1.6249,152
2012-09-18,23:50:00,1.6248,1.6252,1.6246,1.6248,331
2012-09-18,23:55:00,1.6247,1.6249,1.6244,1.6245,383
2012-09-19,00:00:00,1.6244,1.6246,1.6241,1.6243,675
2012-09-19,00:05:00,1.6243,1.6243,1.6241,1.6242,247
2012-09-19,00:10:00,1.6243,1.6243,1.6239,1.6239,298
2012-09-19,00:15:00,1.6240,1.6243,1.6237,1.6238,293
2012-09-19,00:20:00,1.6238,1.6241,1.6237,1.6240,206
2012-09-19,00:25:00,1.6240,1.6242,1.6239,1.6241,263
2012-09-19,00:30:00,1.6242,1.6243,1.6241,1.6243,256
2012-09-19,00:35:00,1.6242,1.6243,1.6240,1.6242,332
2012-09-19,00:40:00,1.6241,1.6242,1.6239,1.6240,280
2012-09-19,00:45:00,1.6240,1.6241,1.6237,1.6240,411
2012-09-19,00:50:00,1.6240,1.6241,1.6238,1.6240,208
2012-09-19,00:55:00,1.6241,1.6241,1.6235,1.6235,329
2012-09-19,01:00:00,1.6235,1.6240,1.6234,1.6239,271
2012-09-19,01:05:00,1.6238,1.6239,1.6231,1.6235,605
2012-09-19,01:10:00,1.6234,1.6240,1.6234,1.6237,186
2012-09-19,01:15:00,1.6237,1.6239,1.6236,1.6238,194
2012-09-19,01:20:00,1.6237,1.6238,1.6236,1.6237,100
2012-09-19,01:25:00,1.6238,1.6238,1.6235,1.6237,75
2012-09-19,01:30:00,1.6237,1.6237,1.6235,1.6236,134
2012-09-19,01:35:00,1.6236,1.6238,1.6236,1.6238,73
2012-09-19,01:40:00,1.6238,1.6240,1.6238,1.6240,96
2012-09-19,01:45:00,1.6240,1.6240,1.6238,1.6238,337
2012-09-19,01:50:00,1.6239,1.6240,1.6239,1.6240,69
2012-09-19,01:55:00,1.6239,1.6243,1.6239,1.6243,777
2012-09-19,02:00:00,1.6243,1.6243,1.6237,1.6238,378
2012-09-19,02:05:00,1.6238,1.6241,1.6237,1.6240,259
2012-09-19,02:10:00,1.6239,1.6240,1.6235,1.6236,337
2012-09-19,02:15:00,1.6235,1.6239,1.6235,1.6235,361
2012-09-19,02:20:00,1.6236,1.6239,1.6236,1.6237,530
2012-09-19,02:25:00,1.6237,1.6239,1.6235,1.6237,474
2012-09-19,02:30:00,1.6236,1.6240,1.6236,1.6238,238
2012-09-19,02:35:00,1.6238,1.6238,1.6234,1.6234,367
2012-09-19,02:40:00,1.6233,1.6235,1.6233,1.6234,202
2012-09-19,02:45:00,1.6234,1.6236,1.6233,1.6236,198
2012-09-19,02:50:00,1.6235,1.6238,1.6235,1.6236,73
2012-09-19,02:55:00,1.6235,1.6237,1.6233,1.6233,575
2012-09-19,03:00:00,1.6233,1.6235,1.6232,1.6234,365
2012-09-19,03:05:00,1.6234,1.6235,1.6233,1.6234,46
2012-09-19,03:10:00,1.6234,1.6239,1.6234,1.6236,158
2012-09-19,03:15:00,1.6237,1.6241,1.6236,1.6238,281
2012-09-19,03:20:00,1.6239,1.6240,1.6238,1.6238,87
2012-09-19,03:25:00,1.6238,1.6240,1.6238,1.6239,37
2012-09-19,03:30:00,1.6239,1.6240,1.6239,1.6239,82
2012-09-19,03:35:00,1.6239,1.6239,1.6237,1.6238,136
2012-09-19,03:40:00,1.6238,1.6240,1.6236,1.6239,255
2012-09-19,03:45:00,1.6239,1.6239,1.6236,1.6239,187
2012-09-19,03:50:00,1.6239,1.6240,1.6237,1.6237,98
2012-09-19,03:55:00,1.6238,1.6240,1.6237,1.6238,206
2012-09-19,04:00:00,1.6238,1.6239,1.6238,1.6239,82
2012-09-19,04:05:00,1.6239,1.6242,1.6238,1.6239,130
2012-09-19,04:10:00,1.6238,1.6241,1.6238,1.6240,297
2012-09-19,04:15:00,1.6240,1.6242,1.6238,1.6241,90
2012-09-19,04:20:00,1.6241,1.6242,1.6240,1.6241,100
2012-09-19,04:25:00,1.6241,1.6242,1.6240,1.6242,69
2012-09-19,04:30:00,1.6242,1.6242,1.6239,1.6239,29
2012-09-19,04:35:00,1.6239,1.6240,1.6238,1.6239,30
2012-09-19,04:40:00,1.6238,1.6239,1.6236,1.6238,41
2012-09-19,04:45:00,1.6237,1.6239,1.6236,1.6238,14
2012-09-19,04:50:00,1.6237,1.6239,1.6233,1.6237,72
2012-09-19,04:55:00,1.6236,1.6240,1.6236,1.6240,7
2012-09-19,05:00:00,1.6235,1.6235,1.6235,1.6235,1
2012-09-19,06:00:00,1.6235,1.6241,1.6235,1.6238,201
2012-09-19,06:05:00,1.6239,1.6240,1.6237,1.6238,43
2012-09-19,06:10:00,1.6237,1.6238,1.6237,1.6237,7
2012-09-19,06:15:00,1.6238,1.6240,1.6238,1.6240,73
2012-09-19,06:20:00,1.6239,1.6239,1.6239,1.6239,11
2012-09-19,06:25:00,1.6240,1.6240,1.6240,1.6240,5
2012-09-19,06:30:00,1.6238,1.6238,1.6238,1.6238,11
2012-09-19,06:35:00,1.6238,1.6238,1.6238,1.6238,2
2012-09-19,06:40:00,1.6237,1.6237,1.6237,1.6237,2
2012-09-19,06:45:00,1.6238,1.6238,1.6238,1.6238,4
2012-09-19,06:55:00,1.6236,1.6237,1.6235,1.6237,21
2012-09-19,07:05:00,1.6236,1.6236,1.6236,1.6236,1
2012-09-19,07:10:00,1.6238,1.6239,1.6237,1.6238,25
2012-09-19,07:15:00,1.6237,1.6237,1.6237,1.6237,1
2012-09-19,07:20:00,1.6239,1.6240,1.6239,1.6240,10
2012-09-19,07:25:00,1.6240,1.6240,1.6240,1.6240,2
2012-09-19,07:30:00,1.6239,1.6239,1.6236,1.6236,47
2012-09-19,07:35:00,1.6237,1.6238,1.6236,1.6237,25
2012-09-19,07:45:00,1.6237,1.6238,1.6237,1.6238,10
2012-09-19,07:50:00,1.6238,1.6239,1.6238,1.6239,13
2012-09-19,07:55:00,1.6239,1.6240,1.6238,1.6238,55
2012-09-19,08:00:00,1.6239,1.6240,1.6238,1.6240,47
2012-09-19,08:05:00,1.6239,1.6239,1.6237,1.6237,25
2012-09-19,08:10:00,1.6238,1.6239,1.6236,1.6238,33
2012-09-19,08:15:00,1.6237,1.6237,1.6234,1.6235,44
2012-09-19,08:20:00,1.6234,1.6235,1.6233,1.6234,93
2012-09-19,08:25:00,1.6233,1.6234,1.6233,1.6233,36
2012-09-19,08:30:00,1.6232,1.6234,1.6231,1.6233,25
2012-09-19,08:35:00,1.6232,1.6233,1.6231,1.6233,60
2012-09-19,08:40:00,1.6232,1.6234,1.6232,1.6233,102
2012-09-19,08:45:00,1.6233,1.6235,1.6233,1.6235,47
2012-09-19,08:50:00,1.6234,1.6234,1.6229,1.6231,462
2012-09-19,08:55:00,1.6231,1.6236,1.6231,1.6233,95
2012-09-19,09:00:00,1.6234,1.6234,1.6231,1.6232,107
2012-09-19,09:05:00,1.6233,1.6236,1.6233,1.6234,98
2012-09-19,09:10:00,1.6235,1.6236,1.6235,1.6236,8
2012-09-19,09:15:00,1.6235,1.6238,1.6234,1.6235,118
2012-09-19,09:20:00,1.6234,1.6234,1.6232,1.6234,36
2012-09-19,09:25:00,1.6234,1.6234,1.6232,1.6233,59
2012-09-19,09:30:00,1.6232,1.6234,1.6232,1.6234,29
2012-09-19,09:35:00,1.6233,1.6234,1.6230,1.6232,317
2012-09-19,09:40:00,1.6233,1.6235,1.6233,1.6234,28
2012-09-19,09:45:00,1.6234,1.6234,1.6233,1.6233,9
2012-09-19,09:50:00,1.6232,1.6232,1.6231,1.6231,16
2012-09-19,09:55:00,1.6231,1.6232,1.6230,1.6232,69
2012-09-19,10:00:00,1.6231,1.6231,1.6230,1.6230,13
2012-09-19,10:05:00,1.6229,1.6232,1.6229,1.6232,40
2012-09-19,10:10:00,1.6232,1.6232,1.6232,1.6232,9
2012-09-19,10:15:00,1.6233,1.6234,1.6233,1.6233,8
2012-09-19,10:20:00,1.6234,1.6234,1.6234,1.6234,6
2012-09-19,10:25:00,1.6235,1.6236,1.6235,1.6235,41
2012-09-19,10:30:00,1.6235,1.6236,1.6234,1.6234,36
2012-09-19,10:35:00,1.6233,1.6234,1.6233,1.6234,4
2012-09-19,10:40:00,1.6234,1.6235,1.6234,1.6234,14
2012-09-19,10:45:00,1.6235,1.6235,1.6235,1.6235,40
2012-09-19,10:50:00,1.6235,1.6235,1.6234,1.6234,58
2012-09-19,10:55:00,1.6234,1.6235,1.6233,1.6234,16
2012-09-19,11:00:00,1.6233,1.6236,1.6233,1.6236,30
2012-09-19,11:05:00,1.6235,1.6238,1.6235,1.6237,27
2012-09-19,11:10:00,1.6237,1.6240,1.6237,1.6239,180
2012-09-19,11:15:00,1.6240,1.6241,1.6239,1.6239,63
2012-09-19,11:20:00,1.6239,1.6241,1.6239,1.6240,13
2012-09-19,11:25:00,1.6240,1.6244,1.6240,1.6244,64
2012-09-19,11:30:00,1.6244,1.6244,1.6244,1.6244,12
2012-09-19,11:35:00,1.6244,1.6245,1.6243,1.6243,18
2012-09-19,11:40:00,1.6242,1.6244,1.6241,1.6244,134
2012-09-19,11:45:00,1.6243,1.6245,1.6242,1.6242,296
2012-09-19,11:50:00,1.6243,1.6245,1.6242,1.6244,140
2012-09-19,11:55:00,1.6244,1.6244,1.6242,1.6243,69
2012-09-19,12:00:00,1.6244,1.6247,1.6243,1.6246,218
2012-09-19,12:05:00,1.6245,1.6247,1.6244,1.6247,246
2012-09-19,12:10:00,1.6247,1.6248,1.6244,1.6245,171
2012-09-19,12:15:00,1.6246,1.6249,1.6245,1.6248,230
2012-09-19,12:20:00,1.6248,1.6249,1.6247,1.6248,45
2012-09-19,12:25:00,1.6249,1.6249,1.6246,1.6247,47
2012-09-19,12:30:00,1.6247,1.6248,1.6246,1.6247,86
2012-09-19,12:35:00,1.6247,1.6247,1.6246,1.6247,32
2012-09-19,12:40:00,1.6247,1.6248,1.6246,1.6247,64
2012-09-19,12:45:00,1.6247,1.6247,1.6246,1.6247,58
2012-09-19,12:50:00,1.6247,1.6248,1.6244,1.6244,129
2012-09-19,12:55:00,1.6245,1.6248,1.6244,1.6248,62
2012-09-19,13:00:00,1.6249,1.6249,1.6246,1.6247,32
2012-09-19,13:05:00,1.6248,1.6248,1.6246,1.6248,27
2012-09-19,13:10:00,1.6246,1.6248,1.6246,1.6248,48
2012-09-19,13:15:00,1.6249,1.6250,1.6247,1.6249,68
2012-09-19,13:20:00,1.6248,1.6249,1.6247,1.6247,18
2012-09-19,13:25:00,1.6247,1.6250,1.6247,1.6249,43
2012-09-19,13:30:00,1.6249,1.6250,1.6249,1.6249,49
2012-09-19,13:35:00,1.6249,1.6250,1.6248,1.6250,23
2012-09-19,13:40:00,1.6250,1.6255,1.6250,1.6254,230
2012-09-19,13:45:00,1.6255,1.6256,1.6255,1.6255,103
2012-09-19,13:50:00,1.6256,1.6261,1.6256,1.6259,163
2012-09-19,13:55:00,1.6260,1.6261,1.6259,1.6259,88
2012-09-19,14:00:00,1.6259,1.6260,1.6256,1.6257,110
2012-09-19,14:05:00,1.6257,1.6259,1.6257,1.6257,70
2012-09-19,14:10:00,1.6257,1.6258,1.6254,1.6254,225
2012-09-19,14:15:00,1.6255,1.6257,1.6254,1.6254,67
2012-09-19,14:20:00,1.6254,1.6258,1.6253,1.6257,96
2012-09-19,14:25:00,1.6257,1.6257,1.6252,1.6253,101
2012-09-19,14:30:00,1.6253,1.6255,1.6251,1.6254,299
2012-09-19,14:35:00,1.6255,1.6259,1.6253,1.6258,125
2012-09-19,14:40:00,1.6258,1.6266,1.6258,1.6263,659
2012-09-19,14:45:00,1.6263,1.6263,1.6257,1.6260,250
2012-09-19,14:50:00,1.6259,1.6260,1.6255,1.6255,195
2012-09-19,14:55:00,1.6255,1.6257,1.6251,1.6251,355
2012-09-19,15:00:00,1.6252,1.6263,1.6249,1.6260,902
2012-09-19,15:05:00,1.6261,1.6264,1.6260,1.6261,246
2012-09-19,15:10:00,1.6260,1.6262,1.6259,1.6261,436
2012-09-19,15:15:00,1.6261,1.6262,1.6255,1.6255,355
2012-09-19,15:20:00,1.6255,1.6258,1.6253,1.6257,442
2012-09-19,15:25:00,1.6257,1.6259,1.6255,1.6256,259
2012-09-19,15:30:00,1.6256,1.6257,1.6254,1.6256,141
2012-09-19,15:35:00,1.6257,1.6262,1.6257,1.6260,341
2012-09-19,15:40:00,1.6261,1.6262,1.6256,1.6257,359
2012-09-19,15:45:00,1.6257,1.6259,1.6256,1.6258,452
2012-09-19,15:50:00,1.6259,1.6259,1.6254,1.6256,289
2012-09-19,15:55:00,1.6257,1.6260,1.6255,1.6260,522
2012-09-19,16:00:00,1.6259,1.6264,1.6256,1.6263,239
2012-09-19,16:05:00,1.6263,1.6264,1.6259,1.6261,236
2012-09-19,16:10:00,1.6261,1.6263,1.6259,1.6259,244
2012-09-19,16:15:00,1.6260,1.6260,1.6256,1.6256,399
2012-09-19,16:20:00,1.6256,1.6257,1.6249,1.6250,471
2012-09-19,16:25:00,1.6249,1.6257,1.6247,1.6254,548
2012-09-19,16:30:00,1.6253,1.6264,1.6244,1.6248,973
2012-09-19,16:35:00,1.6249,1.6251,1.6241,1.6245,521
2012-09-19,16:40:00,1.6244,1.6249,1.6244,1.6248,322
2012-09-19,16:45:00,1.6247,1.6247,1.6235,1.6239,472
2012-09-19,16:50:00,1.6239,1.6239,1.6231,1.6231,920
2012-09-19,16:55:00,1.6232,1.6236,1.6230,1.6230,707
2012-09-19,17:00:00,1.6231,1.6233,1.6226,1.6231,704
2012-09-19,17:05:00,1.6231,1.6236,1.6229,1.6235,528
2012-09-19,17:10:00,1.6234,1.6237,1.6230,1.6235,361
2012-09-19,17:15:00,1.6234,1.6241,1.6231,1.6233,877
2012-09-19,17:20:00,1.6233,1.6242,1.6232,1.6240,509
2012-09-19,17:25:00,1.6240,1.6241,1.6236,1.6240,210
2012-09-19,17:30:00,1.6241,1.6241,1.6236,1.6236,326
2012-09-19,17:35:00,1.6236,1.6236,1.6228,1.6228,515
2012-09-19,17:40:00,1.6228,1.6235,1.6221,1.6222,1354
2012-09-19,17:45:00,1.6221,1.6224,1.6210,1.6214,1725
2012-09-19,17:50:00,1.6214,1.6217,1.6210,1.6214,588
2012-09-19,17:55:00,1.6215,1.6216,1.6207,1.6214,886
2012-09-19,18:00:00,1.6215,1.6219,1.6212,1.6217,409
2012-09-19,18:05:00,1.6217,1.6219,1.6212,1.6213,535
2012-09-19,18:10:00,1.6212,1.6217,1.6211,1.6217,401
2012-09-19,18:15:00,1.6217,1.6218,1.6213,1.6218,220
2012-09-19,18:20:00,1.6218,1.6218,1.6214,1.6216,187
2012-09-19,18:25:00,1.6216,1.6218,1.6213,1.6218,333
2012-09-19,18:30:00,1.6218,1.6221,1.6215,1.6215,480
2012-09-19,18:35:00,1.6215,1.6218,1.6211,1.6218,458
2012-09-19,18:40:00,1.6218,1.6218,1.6209,1.6210,755
2012-09-19,18:45:00,1.6210,1.6211,1.6198,1.6202,1331
2012-09-19,18:50:00,1.6202,1.6204,1.6198,1.6202,332
2012-09-19,18:55:00,1.6202,1.6206,1.6199,1.6201,463
2012-09-19,19:00:00,1.6201,1.6207,1.6200,1.6206,321
2012-09-19,19:05:00,1.6206,1.6207,1.6203,1.6204,147
2012-09-19,19:10:00,1.6204,1.6207,1.6199,1.6207,524
2012-09-19,19:15:00,1.6207,1.6208,1.6199,1.6200,902
2012-09-19,19:20:00,1.6200,1.6212,1.6200,1.6210,536
2012-09-19,19:25:00,1.6210,1.6210,1.6207,1.6208,311
2012-09-19,19:30:00,1.6208,1.6212,1.6207,1.6212,579
2012-09-19,19:35:00,1.6211,1.6212,1.6209,1.6210,299
2012-09-19,19:40:00,1.6210,1.6212,1.6206,1.6210,457
2012-09-19,19:45:00,1.6209,1.6211,1.6208,1.6211,265
2012-09-19,19:50:00,1.6210,1.6213,1.6208,1.6212,198
2012-09-19,19:55:00,1.6212,1.6213,1.6205,1.6206,346
2012-09-19,20:00:00,1.6207,1.6207,1.6194,1.6196,1216
2012-09-19,20:05:00,1.6195,1.6201,1.6193,1.6196,1151
2012-09-19,20:10:00,1.6196,1.6199,1.6191,1.6193,992
2012-09-19,20:15:00,1.6193,1.6196,1.6185,1.6187,1828
2012-09-19,20:20:00,1.6187,1.6194,1.6187,1.6194,762
2012-09-19,20:25:00,1.6194,1.6194,1.6190,1.6190,480
2012-09-19,20:30:00,1.6192,1.6195,1.6180,1.6180,1323
2012-09-19,20:35:00,1.6180,1.6187,1.6179,1.6187,1557
2012-09-19,20:40:00,1.6187,1.6194,1.6184,1.6193,1299
2012-09-19,20:45:00,1.6193,1.6203,1.6192,1.6202,1224
2012-09-19,20:50:00,1.6202,1.6203,1.6197,1.6200,472
2012-09-19,20:55:00,1.6201,1.6208,1.6201,1.6207,1169
2012-09-19,21:00:00,1.6208,1.6209,1.6204,1.6209,579
2012-09-19,21:05:00,1.6209,1.6217,1.6207,1.6212,1128
2012-09-19,21:10:00,1.6212,1.6216,1.6211,1.6213,359
2012-09-19,21:15:00,1.6213,1.6215,1.6208,1.6211,1302
2012-09-19,21:20:00,1.6212,1.6213,1.6209,1.6213,315
2012-09-19,21:25:00,1.6213,1.6214,1.6209,1.6211,412
2012-09-19,21:30:00,1.6210,1.6212,1.6207,1.6208,567
2012-09-19,21:35:00,1.6207,1.6212,1.6203,1.6204,1194
2012-09-19,21:40:00,1.6204,1.6206,1.6202,1.6204,758
2012-09-19,21:45:00,1.6204,1.6206,1.6200,1.6201,587
2012-09-19,21:50:00,1.6201,1.6202,1.6194,1.6202,701
2012-09-19,21:55:00,1.6202,1.6206,1.6201,1.6204,608
2012-09-19,22:00:00,1.6205,1.6220,1.6205,1.6218,1717
2012-09-19,22:05:00,1.6217,1.6217,1.6211,1.6214,916
2012-09-19,22:10:00,1.6213,1.6225,1.6213,1.6223,1504
2012-09-19,22:15:00,1.6223,1.6225,1.6218,1.6220,847
2012-09-19,22:20:00,1.6221,1.6225,1.6219,1.6224,688
2012-09-19,22:25:00,1.6225,1.6231,1.6225,1.6226,756
2012-09-19,22:30:00,1.6225,1.6225,1.6217,1.6220,1034
2012-09-19,22:35:00,1.6219,1.6220,1.6216,1.6219,870
2012-09-19,22:40:00,1.6219,1.6221,1.6216,1.6221,363
2012-09-19,22:45:00,1.6221,1.6224,1.6219,1.6221,886
2012-09-19,22:50:00,1.6222,1.6223,1.6219,1.6219,650
2012-09-19,22:55:00,1.6220,1.6224,1.6215,1.6217,1577
2012-09-19,23:00:00,1.6217,1.6222,1.6216,1.6219,1209
2012-09-19,23:05:00,1.6220,1.6221,1.6216,1.6219,729
2012-09-19,23:10:00,1.6218,1.6220,1.6216,1.6219,404
2012-09-19,23:15:00,1.6220,1.6220,1.6214,1.6216,621
2012-09-19,23:20:00,1.6216,1.6224,1.6214,1.6222,644
2012-09-19,23:25:00,1.6222,1.6225,1.6217,1.6217,931
2012-09-19,23:30:00,1.6218,1.6220,1.6216,1.6220,815
2012-09-19,23:35:00,1.6220,1.6221,1.6218,1.6219,531
2012-09-19,23:40:00,1.6219,1.6221,1.6216,1.6217,289
2012-09-19,23:45:00,1.6217,1.6219,1.6213,1.6218,342
2012-09-19,23:50:00,1.6218,1.6221,1.6212,1.6214,651
2012-09-19,23:55:00,1.6214,1.6215,1.6211,1.6215,501
2012-09-20,00:00:00,1.6214,1.6215,1.6209,1.6210,561
2012-09-20,00:05:00,1.6210,1.6214,1.6208,1.6210,594
2012-09-20,00:10:00,1.6210,1.6213,1.6210,1.6212,245
2012-09-20,00:15:00,1.6212,1.6214,1.6211,1.6212,259
2012-09-20,00:20:00,1.6213,1.6215,1.6212,1.6215,243
2012-09-20,00:25:00,1.6215,1.6221,1.6214,1.6218,488
2012-09-20,00:30:00,1.6218,1.6220,1.6216,1.6220,489
2012-09-20,00:35:00,1.6220,1.6220,1.6217,1.6217,215
2012-09-20,00:40:00,1.6217,1.6217,1.6215,1.6216,194
2012-09-20,00:45:00,1.6216,1.6217,1.6214,1.6215,198
2012-09-20,00:50:00,1.6215,1.6218,1.6213,1.6216,172
2012-09-20,00:55:00,1.6215,1.6217,1.6214,1.6216,248
2012-09-20,01:00:00,1.6216,1.6217,1.6215,1.6215,91
2012-09-20,01:05:00,1.6214,1.6214,1.6209,1.6211,353
2012-09-20,01:10:00,1.6211,1.6211,1.6208,1.6209,118
2012-09-20,01:15:00,1.6209,1.6211,1.6207,1.6210,219
2012-09-20,01:20:00,1.6211,1.6211,1.6210,1.6210,59
2012-09-20,01:25:00,1.6210,1.6210,1.6209,1.6209,145
2012-09-20,01:30:00,1.6209,1.6212,1.6209,1.6211,384
2012-09-20,01:35:00,1.6210,1.6210,1.6207,1.6208,169
2012-09-20,01:40:00,1.6208,1.6210,1.6207,1.6210,130
2012-09-20,01:45:00,1.6210,1.6210,1.6208,1.6209,65
2012-09-20,01:50:00,1.6209,1.6212,1.6208,1.6212,338
2012-09-20,01:55:00,1.6211,1.6212,1.6211,1.6212,90
2012-09-20,02:00:00,1.6211,1.6212,1.6210,1.6212,109
2012-09-20,02:05:00,1.6211,1.6213,1.6210,1.6211,172
2012-09-20,02:10:00,1.6211,1.6212,1.6210,1.6211,77
2012-09-20,02:15:00,1.6211,1.6216,1.6210,1.6215,152
2012-09-20,02:20:00,1.6214,1.6216,1.6214,1.6215,127
2012-09-20,02:25:00,1.6215,1.6216,1.6214,1.6215,94
2012-09-20,02:30:00,1.6216,1.6218,1.6215,1.6215,327
2012-09-20,02:35:00,1.6216,1.6218,1.6214,1.6218,256
2012-09-20,02:40:00,1.6217,1.6218,1.6216,1.6217,188
2012-09-20,02:45:00,1.6217,1.6219,1.6216,1.6218,153
2012-09-20,02:50:00,1.6218,1.6222,1.6217,1.6221,371
2012-09-20,02:55:00,1.6221,1.6225,1.6221,1.6224,997
2012-09-20,03:00:00,1.6223,1.6226,1.6223,1.6223,582
2012-09-20,03:05:00,1.6223,1.6224,1.6222,1.6224,214
2012-09-20,03:10:00,1.6224,1.6225,1.6223,1.6223,123
2012-09-20,03:15:00,1.6224,1.6224,1.6222,1.6222,64
2012-09-20,03:20:00,1.6221,1.6222,1.6220,1.6221,181
2012-09-20,03:25:00,1.6221,1.6221,1.6218,1.6219,167
2012-09-20,03:30:00,1.6219,1.6219,1.6216,1.6216,157
2012-09-20,03:35:00,1.6217,1.6219,1.6217,1.6218,89
2012-09-20,03:40:00,1.6218,1.6220,1.6218,1.6220,70
2012-09-20,03:45:00,1.6219,1.6219,1.6216,1.6217,303
2012-09-20,03:50:00,1.6217,1.6218,1.6217,1.6217,126
2012-09-20,03:55:00,1.6216,1.6218,1.6213,1.6213,393
2012-09-20,04:00:00,1.6213,1.6216,1.6213,1.6214,75
2012-09-20,04:05:00,1.6214,1.6215,1.6211,1.6212,77
2012-09-20,04:10:00,1.6211,1.6211,1.6211,1.6211,25
2012-09-20,04:15:00,1.6212,1.6214,1.6211,1.6212,156
2012-09-20,04:20:00,1.6213,1.6213,1.6209,1.6210,120
2012-09-20,04:25:00,1.6210,1.6211,1.6209,1.6210,42
2012-09-20,04:30:00,1.6210,1.6217,1.6210,1.6213,79
2012-09-20,04:35:00,1.6214,1.6216,1.6213,1.6215,45
2012-09-20,04:40:00,1.6215,1.6218,1.6215,1.6217,43
2012-09-20,04:45:00,1.6217,1.6218,1.6215,1.6216,90
2012-09-20,04:50:00,1.6215,1.6217,1.6214,1.6217,27
2012-09-20,04:55:00,1.6215,1.6217,1.6210,1.6210,39
2012-09-20,05:00:00,1.6224,1.6224,1.6224,1.6224,1
2012-09-20,06:00:00,1.6215,1.6219,1.6214,1.6216,177
2012-09-20,06:05:00,1.6216,1.6216,1.6213,1.6215,27
2012-09-20,06:15:00,1.6215,1.6216,1.6215,1.6215,4
2012-09-20,06:20:00,1.6214,1.6214,1.6214,1.6214,2
2012-09-20,06:25:00,1.6214,1.6215,1.6214,1.6215,16
2012-09-20,06:30:00,1.6214,1.6215,1.6214,1.6215,5
2012-09-20,06:35:00,1.6215,1.6215,1.6215,1.6215,2
2012-09-20,06:40:00,1.6215,1.6216,1.6215,1.6216,2
2012-09-20,06:45:00,1.6217,1.6218,1.6217,1.6218,14
2012-09-20,06:50:00,1.6217,1.6217,1.6216,1.6216,19
2012-09-20,06:55:00,1.6216,1.6218,1.6216,1.6217,13
2012-09-20,07:00:00,1.6218,1.6222,1.6218,1.6221,87
2012-09-20,07:05:00,1.6221,1.6222,1.6219,1.6220,109
2012-09-20,07:10:00,1.6221,1.6222,1.6220,1.6222,64
2012-09-20,07:15:00,1.6222,1.6222,1.6221,1.6221,112
2012-09-20,07:20:00,1.6222,1.6222,1.6218,1.6218,138
2012-09-20,07:25:00,1.6219,1.6222,1.6219,1.6222,30
2012-09-20,07:30:00,1.6221,1.6222,1.6220,1.6221,64
2012-09-20,07:35:00,1.6220,1.6222,1.6220,1.6222,28
2012-09-20,07:40:00,1.6222,1.6223,1.6221,1.6222,40
2012-09-20,07:45:00,1.6223,1.6224,1.6223,1.6223,35
2012-09-20,07:50:00,1.6223,1.6224,1.6222,1.6223,50
2012-09-20,07:55:00,1.6223,1.6227,1.6223,1.6227,50
2012-09-20,08:00:00,1.6227,1.6227,1.6225,1.6225,75
2012-09-20,08:05:00,1.6225,1.6225,1.6218,1.6219,106
2012-09-20,08:10:00,1.6220,1.6220,1.6216,1.6219,85
2012-09-20,08:15:00,1.6219,1.6220,1.6217,1.6219,52
2012-09-20,08:20:00,1.6219,1.6219,1.6216,1.6219,104
2012-09-20,08:25:00,1.6219,1.6220,1.6216,1.6218,66
2012-09-20,08:30:00,1.6219,1.6219,1.6217,1.6219,29
2012-09-20,08:35:00,1.6219,1.6219,1.6219,1.6219,28
2012-09-20,08:40:00,1.6220,1.6220,1.6219,1.6220,14
2012-09-20,08:45:00,1.6220,1.6222,1.6220,1.6221,142
2012-09-20,08:50:00,1.6221,1.6221,1.6219,1.6219,55
2012-09-20,08:55:00,1.6219,1.6222,1.6219,1.6222,74
2012-09-20,09:00:00,1.6222,1.6223,1.6221,1.6222,72
2012-09-20,09:05:00,1.6222,1.6225,1.6221,1.6224,67
2012-09-20,09:10:00,1.6224,1.6226,1.6224,1.6225,25
2012-09-20,09:15:00,1.6226,1.6228,1.6226,1.6227,80
2012-09-20,09:20:00,1.6226,1.6226,1.6224,1.6225,67
2012-09-20,09:25:00,1.6225,1.6225,1.6222,1.6224,112
2012-09-20,09:30:00,1.6224,1.6228,1.6223,1.6225,383
2012-09-20,09:35:00,1.6225,1.6227,1.6225,1.6226,73
2012-09-20,09:40:00,1.6227,1.6230,1.6226,1.6230,148
2012-09-20,09:45:00,1.6231,1.6231,1.6224,1.6224,180
2012-09-20,09:50:00,1.6224,1.6225,1.6219,1.6220,75
2012-09-20,09:55:00,1.6219,1.6221,1.6216,1.6216,175
2012-09-20,10:00:00,1.6216,1.6219,1.6215,1.6217,32
2012-09-20,10:05:00,1.6218,1.6219,1.6218,1.6219,11
2012-09-20,10:10:00,1.6219,1.6219,1.6217,1.6217,119
2012-09-20,10:15:00,1.6216,1.6219,1.6216,1.6218,72
2012-09-20,10:20:00,1.6218,1.6223,1.6218,1.6220,217
2012-09-20,10:25:00,1.6219,1.6221,1.6218,1.6221,93
2012-09-20,10:30:00,1.6222,1.6222,1.6218,1.6220,97
2012-09-20,10:35:00,1.6220,1.6222,1.6216,1.6216,145
2012-09-20,10:40:00,1.6216,1.6217,1.6214,1.6215,107
2012-09-20,10:45:00,1.6214,1.6215,1.6211,1.6213,253
2012-09-20,10:50:00,1.6213,1.6215,1.6211,1.6211,142
2012-09-20,10:55:00,1.6211,1.6212,1.6208,1.6212,304
2012-09-20,11:00:00,1.6211,1.6211,1.6207,1.6210,242
2012-09-20,11:05:00,1.6209,1.6214,1.6208,1.6214,115
2012-09-20,11:10:00,1.6213,1.6216,1.6213,1.6215,98
2012-09-20,11:15:00,1.6215,1.6220,1.6215,1.6220,196
2012-09-20,11:20:00,1.6219,1.6219,1.6217,1.6218,138
2012-09-20,11:25:00,1.6219,1.6219,1.6217,1.6217,13
2012-09-20,11:30:00,1.6216,1.6216,1.6213,1.6213,66
2012-09-20,11:35:00,1.6212,1.6212,1.6206,1.6207,319
2012-09-20,11:40:00,1.6208,1.6209,1.6207,1.6207,121
2012-09-20,11:45:00,1.6207,1.6207,1.6206,1.6207,52
2012-09-20,11:50:00,1.6206,1.6206,1.6204,1.6204,141
2012-09-20,11:55:00,1.6203,1.6203,1.6201,1.6202,149
2012-09-20,12:00:00,1.6203,1.6203,1.6193,1.6197,496
2012-09-20,12:05:00,1.6198,1.6203,1.6198,1.6203,122
2012-09-20,12:10:00,1.6203,1.6203,1.6199,1.6201,187
2012-09-20,12:15:00,1.6200,1.6206,1.6200,1.6206,67
2012-09-20,12:20:00,1.6206,1.6207,1.6203,1.6207,271
2012-09-20,12:25:00,1.6207,1.6207,1.6201,1.6202,80
2012-09-20,12:30:00,1.6201,1.6202,1.6198,1.6198,119
2012-09-20,12:35:00,1.6199,1.6200,1.6193,1.6196,271
2012-09-20,12:40:00,1.6196,1.6198,1.6195,1.6197,43
2012-09-20,12:45:00,1.6197,1.6201,1.6197,1.6200,107
2012-09-20,12:50:00,1.6201,1.6201,1.6195,1.6195,401
2012-09-20,12:55:00,1.6195,1.6200,1.6194,1.6199,264
2012-09-20,13:00:00,1.6198,1.6199,1.6194,1.6198,228
2012-09-20,13:05:00,1.6197,1.6202,1.6197,1.6201,88
2012-09-20,13:10:00,1.6200,1.6200,1.6194,1.6196,75
2012-09-20,13:15:00,1.6198,1.6199,1.6193,1.6195,68
2012-09-20,13:20:00,1.6195,1.6197,1.6185,1.6188,803
2012-09-20,13:25:00,1.6189,1.6189,1.6184,1.6187,189
2012-09-20,13:30:00,1.6187,1.6194,1.6187,1.6193,212
2012-09-20,13:35:00,1.6194,1.6194,1.6189,1.6190,85
2012-09-20,13:40:00,1.6191,1.6192,1.6183,1.6184,271
2012-09-20,13:45:00,1.6184,1.6187,1.6183,1.6183,396
2012-09-20,13:50:00,1.6183,1.6187,1.6183,1.6186,407
2012-09-20,13:55:00,1.6186,1.6186,1.6182,1.6184,427
2012-09-20,14:00:00,1.6184,1.6188,1.6184,1.6186,238
2012-09-20,14:05:00,1.6185,1.6185,1.6172,1.6177,2250
2012-09-20,14:10:00,1.6176,1.6178,1.6172,1.6176,328
2012-09-20,14:15:00,1.6176,1.6183,1.6176,1.6182,305
2012-09-20,14:20:00,1.6181,1.6182,1.6180,1.6180,158
2012-09-20,14:25:00,1.6179,1.6179,1.6171,1.6172,322
2012-09-20,14:30:00,1.6172,1.6173,1.6165,1.6170,722
2012-09-20,14:35:00,1.6171,1.6177,1.6171,1.6175,465
2012-09-20,14:40:00,1.6176,1.6179,1.6176,1.6179,174
2012-09-20,14:45:00,1.6179,1.6179,1.6174,1.6176,163
2012-09-20,14:50:00,1.6176,1.6179,1.6172,1.6176,399
2012-09-20,14:55:00,1.6177,1.6181,1.6167,1.6172,1114
2012-09-20,15:00:00,1.6171,1.6172,1.6159,1.6164,1339
2012-09-20,15:05:00,1.6164,1.6170,1.6161,1.6170,851
2012-09-20,15:10:00,1.6170,1.6173,1.6166,1.6168,623
2012-09-20,15:15:00,1.6169,1.6170,1.6166,1.6168,475
2012-09-20,15:20:00,1.6169,1.6175,1.6169,1.6174,272
2012-09-20,15:25:00,1.6174,1.6181,1.6170,1.6180,832
2012-09-20,15:30:00,1.6180,1.6184,1.6172,1.6174,838
2012-09-20,15:35:00,1.6174,1.6181,1.6173,1.6178,431
2012-09-20,15:40:00,1.6177,1.6181,1.6175,1.6180,611
2012-09-20,15:45:00,1.6180,1.6182,1.6178,1.6179,264
2012-09-20,15:50:00,1.6180,1.6184,1.6178,1.6181,305
2012-09-20,15:55:00,1.6181,1.6183,1.6174,1.6175,580
2012-09-20,16:00:00,1.6175,1.6180,1.6168,1.6178,522
2012-09-20,16:05:00,1.6178,1.6182,1.6175,1.6180,667
2012-09-20,16:10:00,1.6180,1.6185,1.6175,1.6179,1317
2012-09-20,16:15:00,1.6180,1.6182,1.6178,1.6181,630
2012-09-20,16:20:00,1.6181,1.6181,1.6177,1.6180,595
2012-09-20,16:25:00,1.6180,1.6181,1.6173,1.6180,486
2012-09-20,16:30:00,1.6179,1.6195,1.6179,1.6183,1790
2012-09-20,16:35:00,1.6183,1.6189,1.6182,1.6188,502
2012-09-20,16:40:00,1.6188,1.6195,1.6186,1.6195,632
2012-09-20,16:45:00,1.6195,1.6197,1.6187,1.6188,421
2012-09-20,16:50:00,1.6187,1.6190,1.6183,1.6189,496
2012-09-20,16:55:00,1.6189,1.6197,1.6188,1.6194,533
2012-09-20,17:00:00,1.6193,1.6197,1.6182,1.6184,1886
2012-09-20,17:05:00,1.6184,1.6184,1.6175,1.6179,1128
2012-09-20,17:10:00,1.6180,1.6187,1.6179,1.6180,603
2012-09-20,17:15:00,1.6179,1.6181,1.6174,1.6175,513
2012-09-20,17:20:00,1.6175,1.6177,1.6174,1.6177,373
2012-09-20,17:25:00,1.6177,1.6178,1.6174,1.6176,399
2012-09-20,17:30:00,1.6176,1.6176,1.6171,1.6174,572
2012-09-20,17:35:00,1.6174,1.6176,1.6170,1.6174,352
2012-09-20,17:40:00,1.6174,1.6180,1.6174,1.6177,245
2012-09-20,17:45:00,1.6177,1.6178,1.6174,1.6176,436
2012-09-20,17:50:00,1.6177,1.6190,1.6175,1.6189,631
2012-09-20,17:55:00,1.6189,1.6192,1.6184,1.6191,363
2012-09-20,18:00:00,1.6191,1.6194,1.6187,1.6192,515
2012-09-20,18:05:00,1.6194,1.6198,1.6190,1.6191,938
2012-09-20,18:10:00,1.6190,1.6191,1.6188,1.6188,327
2012-09-20,18:15:00,1.6189,1.6191,1.6184,1.6188,451
2012-09-20,18:20:00,1.6188,1.6189,1.6182,1.6185,407
2012-09-20,18:25:00,1.6185,1.6191,1.6185,1.6187,427
2012-09-20,18:30:00,1.6187,1.6189,1.6186,1.6187,415
2012-09-20,18:35:00,1.6187,1.6191,1.6187,1.6191,348
2012-09-20,18:40:00,1.6191,1.6193,1.6185,1.6186,300
2012-09-20,18:45:00,1.6187,1.6188,1.6183,1.6185,154
2012-09-20,18:50:00,1.6185,1.6188,1.6184,1.6186,186
2012-09-20,18:55:00,1.6186,1.6190,1.6186,1.6186,156
2012-09-20,19:00:00,1.6185,1.6191,1.6184,1.6191,355
2012-09-20,19:05:00,1.6191,1.6192,1.6185,1.6187,326
2012-09-20,19:10:00,1.6187,1.6191,1.6185,1.6188,357
2012-09-20,19:15:00,1.6188,1.6191,1.6187,1.6187,306
2012-09-20,19:20:00,1.6187,1.6188,1.6179,1.6179,415
2012-09-20,19:25:00,1.6179,1.6185,1.6179,1.6185,223
2012-09-20,19:30:00,1.6185,1.6186,1.6181,1.6182,151
2012-09-20,19:35:00,1.6183,1.6187,1.6181,1.6181,254
2012-09-20,19:40:00,1.6181,1.6185,1.6179,1.6185,129
2012-09-20,19:45:00,1.6185,1.6187,1.6185,1.6186,156
2012-09-20,19:50:00,1.6186,1.6186,1.6182,1.6186,329
2012-09-20,19:55:00,1.6187,1.6188,1.6185,1.6186,224
2012-09-20,20:00:00,1.6186,1.6193,1.6185,1.6191,595
2012-09-20,20:05:00,1.6191,1.6192,1.6185,1.6186,453
2012-09-20,20:10:00,1.6186,1.6188,1.6181,1.6184,630
2012-09-20,20:15:00,1.6184,1.6187,1.6182,1.6185,457
2012-09-20,20:20:00,1.6185,1.6191,1.6181,1.6189,649
2012-09-20,20:25:00,1.6190,1.6194,1.6189,1.6192,561
2012-09-20,20:30:00,1.6191,1.6193,1.6187,1.6191,661
2012-09-20,20:35:00,1.6191,1.6191,1.6182,1.6184,659
2012-09-20,20:40:00,1.6184,1.6185,1.6171,1.6173,1614
2012-09-20,20:45:00,1.6173,1.6175,1.6166,1.6172,1080
2012-09-20,20:50:00,1.6172,1.6175,1.6170,1.6173,365
2012-09-20,20:55:00,1.6173,1.6176,1.6172,1.6175,193
2012-09-20,21:00:00,1.6176,1.6177,1.6172,1.6174,429
2012-09-20,21:05:00,1.6173,1.6173,1.6166,1.6172,792
2012-09-20,21:10:00,1.6173,1.6194,1.6173,1.6184,2685
2012-09-20,21:15:00,1.6184,1.6185,1.6181,1.6183,509
2012-09-20,21:20:00,1.6183,1.6188,1.6182,1.6188,266
2012-09-20,21:25:00,1.6188,1.6189,1.6175,1.6177,682
2012-09-20,21:30:00,1.6176,1.6180,1.6170,1.6178,1564
2012-09-20,21:35:00,1.6178,1.6179,1.6176,1.6177,419
2012-09-20,21:40:00,1.6178,1.6178,1.6171,1.6172,747
2012-09-20,21:45:00,1.6173,1.6176,1.6170,1.6175,758
2012-09-20,21:50:00,1.6175,1.6177,1.6165,1.6169,812
2012-09-20,21:55:00,1.6168,1.6175,1.6166,1.6172,939
2012-09-20,22:00:00,1.6173,1.6180,1.6172,1.6178,894
2012-09-20,22:05:00,1.6179,1.6185,1.6179,1.6182,801
2012-09-20,22:10:00,1.6182,1.6188,1.6179,1.6185,584
2012-09-20,22:15:00,1.6185,1.6186,1.6173,1.6176,844
2012-09-20,22:20:00,1.6176,1.6176,1.6168,1.6169,483
2012-09-20,22:25:00,1.6170,1.6178,1.6170,1.6176,948
2012-09-20,22:30:00,1.6177,1.6184,1.6174,1.6184,763
2012-09-20,22:35:00,1.6185,1.6196,1.6182,1.6191,1176
2012-09-20,22:40:00,1.6192,1.6197,1.6191,1.6197,998
2012-09-20,22:45:00,1.6197,1.6204,1.6196,1.6200,1529
2012-09-20,22:50:00,1.6200,1.6205,1.6198,1.6204,924
2012-09-20,22:55:00,1.6203,1.6204,1.6194,1.6195,987
2012-09-20,23:00:00,1.6195,1.6201,1.6194,1.6198,1062
2012-09-20,23:05:00,1.6198,1.6198,1.6192,1.6194,893
2012-09-20,23:10:00,1.6195,1.6197,1.6194,1.6194,733
2012-09-20,23:15:00,1.6195,1.6198,1.6192,1.6193,878
2012-09-20,23:20:00,1.6194,1.6196,1.6191,1.6194,674
2012-09-20,23:25:00,1.6195,1.6198,1.6193,1.6194,621
2012-09-20,23:30:00,1.6194,1.6199,1.6193,1.6196,635
2012-09-20,23:35:00,1.6196,1.6200,1.6193,1.6194,826
2012-09-20,23:40:00,1.6194,1.6197,1.6192,1.6196,480
2012-09-20,23:45:00,1.6195,1.6197,1.6194,1.6195,207
2012-09-20,23:50:00,1.6196,1.6196,1.6192,1.6192,278
2012-09-20,23:55:00,1.6193,1.6194,1.6191,1.6192,243
2012-09-21,00:00:00,1.6192,1.6195,1.6192,1.6195,451
2012-09-21,00:05:00,1.6195,1.6195,1.6192,1.6193,240
2012-09-21,00:10:00,1.6194,1.6196,1.6193,1.6196,266
2012-09-21,00:15:00,1.6197,1.6199,1.6191,1.6191,374
2012-09-21,00:20:00,1.6191,1.6194,1.6191,1.6193,121
2012-09-21,00:25:00,1.6193,1.6193,1.6182,1.6185,739
2012-09-21,00:30:00,1.6185,1.6188,1.6185,1.6187,353
2012-09-21,00:35:00,1.6188,1.6191,1.6188,1.6190,130
2012-09-21,00:40:00,1.6190,1.6194,1.6190,1.6193,466
2012-09-21,00:45:00,1.6194,1.6194,1.6186,1.6187,374
2012-09-21,00:50:00,1.6187,1.6190,1.6186,1.6188,444
2012-09-21,00:55:00,1.6188,1.6189,1.6185,1.6185,353
2012-09-21,01:00:00,1.6185,1.6191,1.6183,1.6185,811
2012-09-21,01:05:00,1.6185,1.6188,1.6182,1.6187,528
2012-09-21,01:10:00,1.6187,1.6187,1.6183,1.6185,400
2012-09-21,01:15:00,1.6185,1.6186,1.6184,1.6186,205
2012-09-21,01:20:00,1.6186,1.6187,1.6184,1.6185,138
2012-09-21,01:25:00,1.6185,1.6190,1.6185,1.6190,334
2012-09-21,01:30:00,1.6190,1.6190,1.6188,1.6190,79
2012-09-21,01:35:00,1.6190,1.6193,1.6189,1.6189,278
2012-09-21,01:40:00,1.6190,1.6190,1.6189,1.6189,68
2012-09-21,01:45:00,1.6190,1.6191,1.6189,1.6191,83
2012-09-21,01:50:00,1.6191,1.6191,1.6189,1.6190,135
2012-09-21,01:55:00,1.6190,1.6191,1.6185,1.6189,523
2012-09-21,02:00:00,1.6189,1.6191,1.6186,1.6191,235
2012-09-21,02:05:00,1.6190,1.6195,1.6190,1.6194,484
2012-09-21,02:10:00,1.6194,1.6197,1.6193,1.6195,295
2012-09-21,02:15:00,1.6196,1.6199,1.6194,1.6197,468
2012-09-21,02:20:00,1.6196,1.6198,1.6195,1.6196,233
2012-09-21,02:25:00,1.6196,1.6200,1.6195,1.6198,509
2012-09-21,02:30:00,1.6198,1.6202,1.6195,1.6200,480
2012-09-21,02:35:00,1.6200,1.6204,1.6199,1.6200,445
2012-09-21,02:40:00,1.6200,1.6202,1.6199,1.6200,259
2012-09-21,02:45:00,1.6199,1.6202,1.6198,1.6201,200
2012-09-21,02:50:00,1.6202,1.6205,1.6201,1.6205,432
2012-09-21,02:55:00,1.6206,1.6214,1.6205,1.6210,1692
2012-09-21,03:00:00,1.6212,1.6212,1.6207,1.6209,294
2012-09-21,03:05:00,1.6209,1.6211,1.6208,1.6209,253
2012-09-21,03:10:00,1.6209,1.6209,1.6205,1.6206,180
2012-09-21,03:15:00,1.6206,1.6208,1.6206,1.6207,33
2012-09-21,03:20:00,1.6208,1.6213,1.6208,1.6212,340
2012-09-21,03:25:00,1.6211,1.6214,1.6209,1.6213,166
2012-09-21,03:30:00,1.6212,1.6214,1.6212,1.6213,170
2012-09-21,03:35:00,1.6213,1.6215,1.6212,1.6212,284
2012-09-21,03:40:00,1.6212,1.6214,1.6212,1.6213,121
2012-09-21,03:45:00,1.6212,1.6212,1.6210,1.6210,156
2012-09-21,03:50:00,1.6210,1.6212,1.6210,1.6211,120
2012-09-21,03:55:00,1.6212,1.6215,1.6211,1.6214,126
2012-09-21,04:00:00,1.6213,1.6215,1.6212,1.6212,53
2012-09-21,04:05:00,1.6213,1.6214,1.6211,1.6212,77
2012-09-21,04:10:00,1.6212,1.6213,1.6211,1.6213,45
2012-09-21,04:15:00,1.6212,1.6212,1.6210,1.6211,72
2012-09-21,04:20:00,1.6212,1.6212,1.6209,1.6209,46
2012-09-21,04:25:00,1.6210,1.6210,1.6208,1.6208,83
2012-09-21,04:30:00,1.6207,1.6209,1.6207,1.6209,39
2012-09-21,04:35:00,1.6209,1.6210,1.6209,1.6210,12
2012-09-21,04:40:00,1.6209,1.6209,1.6208,1.6208,5
2012-09-21,04:45:00,1.6208,1.6209,1.6207,1.6209,53
2012-09-21,04:50:00,1.6209,1.6209,1.6208,1.6208,9
2012-09-21,04:55:00,1.6210,1.6210,1.6208,1.6210,6
2012-09-21,05:00:00,1.6212,1.6212,1.6212,1.6212,1
2012-09-21,06:00:00,1.6212,1.6214,1.6211,1.6214,86
2012-09-21,06:05:00,1.6214,1.6214,1.6213,1.6213,34
2012-09-21,06:10:00,1.6213,1.6214,1.6212,1.6212,38
2012-09-21,06:15:00,1.6212,1.6212,1.6212,1.6212,17
2012-09-21,06:20:00,1.6213,1.6214,1.6213,1.6214,10
2012-09-21,06:25:00,1.6213,1.6216,1.6213,1.6215,50
2012-09-21,06:30:00,1.6215,1.6215,1.6213,1.6213,21
2012-09-21,06:35:00,1.6213,1.6213,1.6213,1.6213,11
2012-09-21,06:40:00,1.6214,1.6214,1.6212,1.6212,47
2012-09-21,06:45:00,1.6213,1.6213,1.6212,1.6213,15
2012-09-21,06:50:00,1.6213,1.6213,1.6213,1.6213,1
2012-09-21,06:55:00,1.6212,1.6212,1.6212,1.6212,3
2012-09-21,07:00:00,1.6212,1.6213,1.6212,1.6213,30
2012-09-21,07:05:00,1.6213,1.6213,1.6213,1.6213,12
2012-09-21,07:10:00,1.6214,1.6215,1.6213,1.6213,40
2012-09-21,07:15:00,1.6214,1.6214,1.6213,1.6214,9
2012-09-21,07:20:00,1.6214,1.6216,1.6214,1.6216,33
2012-09-21,07:25:00,1.6216,1.6217,1.6216,1.6217,16
2012-09-21,07:30:00,1.6217,1.6217,1.6216,1.6216,8
2012-09-21,07:35:00,1.6217,1.6218,1.6217,1.6217,20
2012-09-21,07:40:00,1.6217,1.6217,1.6216,1.6216,32
2012-09-21,07:45:00,1.6216,1.6217,1.6216,1.6217,13
2012-09-21,07:50:00,1.6217,1.6217,1.6215,1.6217,12
2012-09-21,07:55:00,1.6217,1.6217,1.6216,1.6216,32
2012-09-21,08:00:00,1.6217,1.6220,1.6215,1.6220,177
2012-09-21,08:05:00,1.6220,1.6222,1.6219,1.6220,212
2012-09-21,08:10:00,1.6220,1.6224,1.6219,1.6223,221
2012-09-21,08:15:00,1.6223,1.6224,1.6223,1.6223,57
2012-09-21,08:20:00,1.6223,1.6223,1.6221,1.6222,43
2012-09-21,08:25:00,1.6220,1.6221,1.6220,1.6221,15
2012-09-21,08:30:00,1.6221,1.6222,1.6219,1.6221,99
2012-09-21,08:35:00,1.6220,1.6223,1.6220,1.6223,17
2012-09-21,08:40:00,1.6223,1.6223,1.6220,1.6221,103
2012-09-21,08:45:00,1.6221,1.6221,1.6217,1.6217,67
2012-09-21,08:50:00,1.6217,1.6218,1.6217,1.6218,65
2012-09-21,08:55:00,1.6218,1.6219,1.6216,1.6218,123
2012-09-21,09:00:00,1.6218,1.6218,1.6209,1.6209,261
2012-09-21,09:05:00,1.6210,1.6215,1.6209,1.6213,239
2012-09-21,09:10:00,1.6213,1.6213,1.6210,1.6211,117
2012-09-21,09:15:00,1.6211,1.6214,1.6211,1.6213,112
2012-09-21,09:20:00,1.6212,1.6213,1.6211,1.6211,93
2012-09-21,09:25:00,1.6212,1.6212,1.6208,1.6210,101
2012-09-21,09:30:00,1.6209,1.6214,1.6209,1.6214,103
2012-09-21,09:35:00,1.6215,1.6217,1.6214,1.6214,80
2012-09-21,09:40:00,1.6215,1.6215,1.6213,1.6214,39
2012-09-21,09:45:00,1.6214,1.6216,1.6214,1.6215,20
2012-09-21,09:50:00,1.6214,1.6215,1.6214,1.6214,12
2012-09-21,09:55:00,1.6213,1.6217,1.6212,1.6217,42
2012-09-21,10:00:00,1.6217,1.6219,1.6217,1.6218,65
2012-09-21,10:05:00,1.6219,1.6219,1.6218,1.6219,48
2012-09-21,10:10:00,1.6219,1.6222,1.6219,1.6221,74
2012-09-21,10:15:00,1.6221,1.6222,1.6220,1.6221,92
2012-09-21,10:20:00,1.6222,1.6225,1.6222,1.6224,55
2012-09-21,10:25:00,1.6225,1.6225,1.6224,1.6225,53
2012-09-21,10:30:00,1.6225,1.6225,1.6224,1.6224,53
2012-09-21,10:35:00,1.6223,1.6223,1.6222,1.6222,45
2012-09-21,10:40:00,1.6222,1.6222,1.6222,1.6222,32
2012-09-21,10:45:00,1.6222,1.6223,1.6222,1.6223,21
2012-09-21,10:50:00,1.6223,1.6225,1.6223,1.6224,70
2012-09-21,10:55:00,1.6223,1.6224,1.6222,1.6224,54
2012-09-21,11:00:00,1.6223,1.6225,1.6223,1.6225,91
2012-09-21,11:05:00,1.6224,1.6225,1.6223,1.6223,119
2012-09-21,11:10:00,1.6223,1.6225,1.6223,1.6225,89
2012-09-21,11:15:00,1.6226,1.6226,1.6225,1.6226,15
2012-09-21,11:20:00,1.6226,1.6226,1.6223,1.6223,29
2012-09-21,11:25:00,1.6224,1.6224,1.6223,1.6223,19
2012-09-21,11:30:00,1.6224,1.6226,1.6223,1.6226,201
2012-09-21,11:35:00,1.6225,1.6231,1.6224,1.6228,327
2012-09-21,11:40:00,1.6228,1.6228,1.6226,1.6228,107
2012-09-21,11:45:00,1.6227,1.6231,1.6227,1.6229,90
2012-09-21,11:50:00,1.6230,1.6231,1.6229,1.6230,56
2012-09-21,11:55:00,1.6231,1.6238,1.6229,1.6236,665
2012-09-21,12:00:00,1.6236,1.6239,1.6236,1.6237,238
2012-09-21,12:05:00,1.6238,1.6239,1.6238,1.6238,54
2012-09-21,12:10:00,1.6238,1.6238,1.6237,1.6238,51
2012-09-21,12:15:00,1.6238,1.6242,1.6238,1.6241,258
2012-09-21,12:20:00,1.6241,1.6250,1.6240,1.6248,715
2012-09-21,12:25:00,1.6248,1.6253,1.6248,1.6251,213
2012-09-21,12:30:00,1.6252,1.6254,1.6252,1.6254,117
2012-09-21,12:35:00,1.6254,1.6256,1.6251,1.6252,127
2012-09-21,12:40:00,1.6252,1.6252,1.6250,1.6251,61
2012-09-21,12:45:00,1.6250,1.6251,1.6249,1.6251,167
2012-09-21,12:50:00,1.6250,1.6252,1.6249,1.6250,89
2012-09-21,12:55:00,1.6249,1.6249,1.6247,1.6248,110
2012-09-21,13:00:00,1.6249,1.6253,1.6248,1.6253,208
2012-09-21,13:05:00,1.6253,1.6256,1.6253,1.6253,236
2012-09-21,13:10:00,1.6254,1.6255,1.6252,1.6252,136
2012-09-21,13:15:00,1.6253,1.6254,1.6249,1.6253,230
2012-09-21,13:20:00,1.6253,1.6256,1.6252,1.6252,136
2012-09-21,13:25:00,1.6253,1.6253,1.6251,1.6253,57
2012-09-21,13:30:00,1.6253,1.6261,1.6253,1.6260,880
2012-09-21,13:35:00,1.6260,1.6262,1.6259,1.6259,335
2012-09-21,13:40:00,1.6260,1.6263,1.6257,1.6258,351
2012-09-21,13:45:00,1.6258,1.6259,1.6255,1.6255,166
2012-09-21,13:50:00,1.6256,1.6257,1.6255,1.6255,141
2012-09-21,13:55:00,1.6256,1.6256,1.6254,1.6254,122
2012-09-21,14:00:00,1.6253,1.6256,1.6253,1.6256,164
2012-09-21,14:05:00,1.6255,1.6257,1.6253,1.6254,148
2012-09-21,14:10:00,1.6253,1.6255,1.6250,1.6253,298
2012-09-21,14:15:00,1.6252,1.6252,1.6248,1.6250,196
2012-09-21,14:20:00,1.6250,1.6252,1.6250,1.6252,64
2012-09-21,14:25:00,1.6251,1.6251,1.6245,1.6245,301
2012-09-21,14:30:00,1.6245,1.6250,1.6245,1.6249,105
2012-09-21,14:35:00,1.6250,1.6251,1.6244,1.6248,303
2012-09-21,14:40:00,1.6248,1.6248,1.6246,1.6247,189
2012-09-21,14:45:00,1.6248,1.6248,1.6245,1.6247,152
2012-09-21,14:50:00,1.6246,1.6246,1.6244,1.6245,689
2012-09-21,14:55:00,1.6245,1.6247,1.6242,1.6243,454
2012-09-21,15:00:00,1.6243,1.6251,1.6242,1.6249,981
2012-09-21,15:05:00,1.6248,1.6256,1.6248,1.6251,306
2012-09-21,15:10:00,1.6251,1.6252,1.6246,1.6247,450
2012-09-21,15:15:00,1.6247,1.6250,1.6243,1.6245,367
2012-09-21,15:20:00,1.6244,1.6247,1.6242,1.6243,252
2012-09-21,15:25:00,1.6242,1.6243,1.6229,1.6233,1422
2012-09-21,15:30:00,1.6233,1.6233,1.6224,1.6228,903
2012-09-21,15:35:00,1.6228,1.6235,1.6228,1.6232,409
2012-09-21,15:40:00,1.6232,1.6232,1.6230,1.6230,356
2012-09-21,15:45:00,1.6230,1.6232,1.6230,1.6232,191
2012-09-21,15:50:00,1.6232,1.6238,1.6232,1.6234,682
2012-09-21,15:55:00,1.6234,1.6238,1.6232,1.6234,483
2012-09-21,16:00:00,1.6234,1.6237,1.6232,1.6232,253
2012-09-21,16:05:00,1.6233,1.6237,1.6233,1.6237,201
2012-09-21,16:10:00,1.6237,1.6241,1.6237,1.6238,575
2012-09-21,16:15:00,1.6238,1.6239,1.6236,1.6238,425
2012-09-21,16:20:00,1.6238,1.6241,1.6237,1.6238,179
2012-09-21,16:25:00,1.6238,1.6245,1.6238,1.6243,286
2012-09-21,16:30:00,1.6242,1.6252,1.6241,1.6251,1059
2012-09-21,16:35:00,1.6251,1.6278,1.6251,1.6272,2791
2012-09-21,16:40:00,1.6273,1.6293,1.6273,1.6290,2823
2012-09-21,16:45:00,1.6289,1.6293,1.6278,1.6279,1543
2012-09-21,16:50:00,1.6279,1.6292,1.6279,1.6288,766
2012-09-21,16:55:00,1.6288,1.6301,1.6288,1.6298,1571
2012-09-21,17:00:00,1.6297,1.6304,1.6292,1.6292,1345
2012-09-21,17:05:00,1.6292,1.6297,1.6289,1.6289,920
2012-09-21,17:10:00,1.6289,1.6292,1.6287,1.6287,612
2012-09-21,17:15:00,1.6287,1.6287,1.6280,1.6285,1032
2012-09-21,17:20:00,1.6284,1.6287,1.6281,1.6281,575
2012-09-21,17:25:00,1.6280,1.6285,1.6279,1.6281,371
2012-09-21,17:30:00,1.6281,1.6284,1.6280,1.6281,424
2012-09-21,17:35:00,1.6280,1.6280,1.6278,1.6278,661
2012-09-21,17:40:00,1.6278,1.6279,1.6276,1.6278,366
2012-09-21,17:45:00,1.6278,1.6281,1.6276,1.6277,231
2012-09-21,17:50:00,1.6276,1.6276,1.6272,1.6274,405
2012-09-21,17:55:00,1.6274,1.6274,1.6271,1.6272,305
2012-09-21,18:00:00,1.6272,1.6273,1.6269,1.6272,373
2012-09-21,18:05:00,1.6271,1.6273,1.6268,1.6271,196
2012-09-21,18:10:00,1.6271,1.6275,1.6269,1.6275,354
2012-09-21,18:15:00,1.6275,1.6275,1.6270,1.6273,281
2012-09-21,18:20:00,1.6274,1.6275,1.6272,1.6273,245
2012-09-21,18:25:00,1.6272,1.6273,1.6271,1.6272,95
2012-09-21,18:30:00,1.6272,1.6275,1.6271,1.6273,316
2012-09-21,18:35:00,1.6273,1.6275,1.6273,1.6274,178
2012-09-21,18:40:00,1.6275,1.6277,1.6274,1.6276,202
2012-09-21,18:45:00,1.6276,1.6278,1.6275,1.6275,320
2012-09-21,18:50:00,1.6275,1.6276,1.6270,1.6272,671
2012-09-21,18:55:00,1.6273,1.6277,1.6268,1.6269,578
2012-09-21,19:00:00,1.6269,1.6276,1.6268,1.6274,748
2012-09-21,19:05:00,1.6275,1.6276,1.6271,1.6273,398
2012-09-21,19:10:00,1.6273,1.6275,1.6272,1.6273,300
2012-09-21,19:15:00,1.6273,1.6273,1.6257,1.6263,1161
2012-09-21,19:20:00,1.6262,1.6262,1.6250,1.6260,1473
2012-09-21,19:25:00,1.6260,1.6261,1.6251,1.6255,981
2012-09-21,19:30:00,1.6255,1.6259,1.6251,1.6259,642
2012-09-21,19:35:00,1.6259,1.6264,1.6257,1.6263,857
2012-09-21,19:40:00,1.6262,1.6268,1.6262,1.6266,471
2012-09-21,19:45:00,1.6267,1.6267,1.6258,1.6262,718
2012-09-21,19:50:00,1.6261,1.6261,1.6256,1.6260,716
2012-09-21,19:55:00,1.6260,1.6260,1.6254,1.6255,535
2012-09-21,20:00:00,1.6256,1.6259,1.6253,1.6254,623
2012-09-21,20:05:00,1.6256,1.6259,1.6255,1.6258,267
2012-09-21,20:10:00,1.6258,1.6260,1.6255,1.6256,710
2012-09-21,20:15:00,1.6257,1.6257,1.6252,1.6256,256
2012-09-21,20:20:00,1.6257,1.6260,1.6255,1.6258,1005
2012-09-21,20:25:00,1.6258,1.6264,1.6258,1.6261,769
2012-09-21,20:30:00,1.6260,1.6262,1.6254,1.6257,653
2012-09-21,20:35:00,1.6257,1.6258,1.6252,1.6253,302
2012-09-21,20:40:00,1.6254,1.6266,1.6253,1.6265,787
2012-09-21,20:45:00,1.6265,1.6272,1.6262,1.6270,1584
2012-09-21,20:50:00,1.6271,1.6275,1.6270,1.6271,724
2012-09-21,20:55:00,1.6270,1.6289,1.6270,1.6288,1689
2012-09-21,21:00:00,1.6288,1.6290,1.6283,1.6289,1233
2012-09-21,21:05:00,1.6288,1.6289,1.6278,1.6280,1276
2012-09-21,21:10:00,1.6280,1.6283,1.6275,1.6276,774
2012-09-21,21:15:00,1.6276,1.6278,1.6271,1.6274,740
2012-09-21,21:20:00,1.6274,1.6279,1.6274,1.6277,498
2012-09-21,21:25:00,1.6277,1.6281,1.6273,1.6277,621
2012-09-21,21:30:00,1.6277,1.6280,1.6272,1.6274,1041
2012-09-21,21:35:00,1.6273,1.6279,1.6272,1.6277,1119
2012-09-21,21:40:00,1.6277,1.6277,1.6270,1.6273,975
2012-09-21,21:45:00,1.6273,1.6273,1.6264,1.6271,1214
2012-09-21,21:50:00,1.6272,1.6282,1.6271,1.6281,822
2012-09-21,21:55:00,1.6282,1.6290,1.6278,1.6289,1348
2012-09-21,22:00:00,1.6289,1.6291,1.6275,1.6275,1795
2012-09-21,22:05:00,1.6275,1.6277,1.6272,1.6275,896
2012-09-21,22:10:00,1.6275,1.6276,1.6269,1.6274,1145
2012-09-21,22:15:00,1.6274,1.6275,1.6262,1.6266,1513
2012-09-21,22:20:00,1.6266,1.6266,1.6262,1.6263,916
2012-09-21,22:25:00,1.6262,1.6267,1.6262,1.6267,611
2012-09-21,22:30:00,1.6267,1.6280,1.6263,1.6272,1233
2012-09-21,22:35:00,1.6272,1.6277,1.6268,1.6271,912
2012-09-21,22:40:00,1.6271,1.6273,1.6268,1.6272,600
2012-09-21,22:45:00,1.6272,1.6274,1.6253,1.6258,1307
2012-09-21,22:50:00,1.6259,1.6261,1.6250,1.6254,763
2012-09-21,22:55:00,1.6255,1.6255,1.6241,1.6250,2106
2012-09-21,23:00:00,1.6249,1.6255,1.6243,1.6253,1746
2012-09-21,23:05:00,1.6253,1.6253,1.6247,1.6249,804
2012-09-21,23:10:00,1.6248,1.6248,1.6240,1.6241,1117
2012-09-21,23:15:00,1.6242,1.6248,1.6235,1.6248,1653
2012-09-21,23:20:00,1.6248,1.6253,1.6243,1.6250,1528
2012-09-21,23:25:00,1.6250,1.6250,1.6239,1.6239,690
2012-09-21,23:30:00,1.6240,1.6242,1.6239,1.6240,412
2012-09-21,23:35:00,1.6240,1.6243,1.6239,1.6242,252
2012-09-21,23:40:00,1.6242,1.6244,1.6239,1.6241,157
2012-09-21,23:45:00,1.6242,1.6248,1.6240,1.6243,268
2012-09-21,23:50:00,1.6244,1.6245,1.6241,1.6242,130
2012-09-21,23:55:00,1.6241,1.6247,1.6240,1.6245,228
2012-09-22,00:00:00,1.6246,1.6246,1.6242,1.6244,236
2012-09-22,00:05:00,1.6244,1.6244,1.6236,1.6237,351
2012-09-22,00:10:00,1.6237,1.6237,1.6231,1.6234,549
2012-09-22,00:15:00,1.6234,1.6235,1.6230,1.6231,274
2012-09-22,00:20:00,1.6232,1.6233,1.6228,1.6229,701
2012-09-22,00:25:00,1.6230,1.6234,1.6230,1.6233,1005
2012-09-22,00:30:00,1.6234,1.6239,1.6234,1.6235,925
2012-09-22,00:35:00,1.6235,1.6237,1.6234,1.6234,301
2012-09-22,00:40:00,1.6234,1.6243,1.6233,1.6242,451
2012-09-22,00:45:00,1.6242,1.6248,1.6241,1.6246,994
2012-09-22,00:50:00,1.6246,1.6247,1.6246,1.6246,89
2012-09-22,00:55:00,1.6246,1.6249,1.6244,1.6246,258
2012-09-22,01:00:00,1.6245,1.6251,1.6245,1.6250,462
2012-09-22,01:05:00,1.6249,1.6251,1.6248,1.6251,61
2012-09-22,01:10:00,1.6250,1.6253,1.6250,1.6250,328
2012-09-22,01:15:00,1.6251,1.6252,1.6246,1.6248,212
2012-09-22,01:20:00,1.6249,1.6249,1.6247,1.6249,150
2012-09-22,01:25:00,1.6249,1.6251,1.6245,1.6245,266
2012-09-22,01:30:00,1.6245,1.6247,1.6245,1.6247,113
2012-09-22,01:35:00,1.6247,1.6248,1.6244,1.6244,245
2012-09-22,01:40:00,1.6245,1.6248,1.6245,1.6247,71
2012-09-22,01:45:00,1.6247,1.6248,1.6244,1.6246,79
2012-09-22,01:50:00,1.6246,1.6249,1.6246,1.6248,51
2012-09-22,01:55:00,1.6248,1.6251,1.6247,1.6250,60
2012-09-22,02:00:00,1.6251,1.6251,1.6248,1.6250,121
2012-09-22,02:05:00,1.6249,1.6251,1.6248,1.6249,77
2012-09-22,02:10:00,1.6249,1.6250,1.6249,1.6250,27
2012-09-22,02:15:00,1.6249,1.6249,1.6244,1.6246,164
2012-09-22,02:20:00,1.6245,1.6246,1.6242,1.6243,114
2012-09-22,02:25:00,1.6242,1.6244,1.6242,1.6244,41
2012-09-22,02:30:00,1.6243,1.6245,1.6241,1.6241,326
2012-09-22,02:35:00,1.6241,1.6242,1.6238,1.6238,184
2012-09-22,02:40:00,1.6238,1.6239,1.6235,1.6237,118
2012-09-22,02:45:00,1.6237,1.6238,1.6235,1.6236,234
2012-09-22,02:50:00,1.6236,1.6239,1.6235,1.6239,152
2012-09-22,02:55:00,1.6239,1.6243,1.6238,1.6241,559
2012-09-22,03:00:00,1.6241,1.6246,1.6240,1.6244,320
2012-09-22,03:05:00,1.6244,1.6246,1.6243,1.6246,53
2012-09-22,03:10:00,1.6246,1.6246,1.6245,1.6246,53
2012-09-22,03:15:00,1.6247,1.6248,1.6245,1.6247,118
2012-09-22,03:20:00,1.6245,1.6249,1.6245,1.6249,79
2012-09-22,03:25:00,1.6248,1.6249,1.6246,1.6246,61
2012-09-22,03:30:00,1.6248,1.6248,1.6247,1.6247,114
2012-09-22,03:35:00,1.6247,1.6247,1.6245,1.6245,54
2012-09-22,03:40:00,1.6245,1.6246,1.6245,1.6245,55
2012-09-22,03:45:00,1.6244,1.6249,1.6242,1.6248,264
2012-09-22,03:50:00,1.6249,1.6250,1.6244,1.6244,252
2012-09-22,03:55:00,1.6245,1.6246,1.6243,1.6246,387
2012-09-22,04:00:00,1.6246,1.6247,1.6244,1.6244,53
2012-09-22,04:05:00,1.6244,1.6244,1.6243,1.6243,33
2012-09-22,04:10:00,1.6243,1.6243,1.6234,1.6234,95
2012-09-22,04:15:00,1.6234,1.6234,1.6232,1.6234,42
2012-09-22,04:20:00,1.6234,1.6234,1.6231,1.6232,62
2012-09-22,04:25:00,1.6230,1.6233,1.6230,1.6230,63
2012-09-22,04:30:00,1.6230,1.6232,1.6230,1.6232,30
2012-09-22,04:35:00,1.6233,1.6236,1.6233,1.6234,35
2012-09-22,04:40:00,1.6233,1.6233,1.6232,1.6232,9
2012-09-22,04:45:00,1.6231,1.6235,1.6230,1.6231,33
2012-09-22,04:50:00,1.6231,1.6234,1.6224,1.6227,139
2012-09-22,04:55:00,1.6226,1.6228,1.6222,1.6225,38
2012-09-22,05:00:00,1.6241,1.6241,1.6241,1.6241,1
2012-09-24,06:00:00,1.6243,1.6244,1.6235,1.6239,354
2012-09-24,06:05:00,1.6238,1.6239,1.6235,1.6236,69
2012-09-24,06:10:00,1.6235,1.6236,1.6234,1.6235,19
2012-09-24,06:15:00,1.6235,1.6236,1.6232,1.6232,67
2012-09-24,06:20:00,1.6231,1.6233,1.6231,1.6231,30
2012-09-24,06:25:00,1.6231,1.6231,1.6229,1.6230,12
2012-09-24,06:30:00,1.6230,1.6231,1.6228,1.6230,62
2012-09-24,06:35:00,1.6231,1.6231,1.6230,1.6230,11
2012-09-24,06:40:00,1.6231,1.6232,1.6229,1.6231,6
2012-09-24,06:45:00,1.6231,1.6231,1.6231,1.6231,8
2012-09-24,06:50:00,1.6231,1.6232,1.6231,1.6231,8
2012-09-24,06:55:00,1.6232,1.6235,1.6232,1.6235,28
2012-09-24,07:00:00,1.6235,1.6236,1.6234,1.6235,37
2012-09-24,07:05:00,1.6235,1.6236,1.6232,1.6232,141
2012-09-24,07:10:00,1.6233,1.6233,1.6231,1.6232,44
2012-09-24,07:15:00,1.6233,1.6233,1.6233,1.6233,14
2012-09-24,07:20:00,1.6233,1.6233,1.6233,1.6233,7
2012-09-24,07:25:00,1.6232,1.6232,1.6229,1.6229,10
2012-09-24,07:30:00,1.6228,1.6228,1.6226,1.6226,35
2012-09-24,07:35:00,1.6226,1.6228,1.6225,1.6227,38
2012-09-24,07:40:00,1.6227,1.6227,1.6225,1.6227,34
2012-09-24,07:45:00,1.6227,1.6227,1.6226,1.6226,3
2012-09-24,07:50:00,1.6226,1.6227,1.6225,1.6226,19
2012-09-24,07:55:00,1.6226,1.6226,1.6226,1.6226,31
2012-09-24,08:00:00,1.6226,1.6226,1.6223,1.6224,125
2012-09-24,08:05:00,1.6225,1.6225,1.6222,1.6222,77
2012-09-24,08:10:00,1.6223,1.6224,1.6222,1.6223,74
2012-09-24,08:15:00,1.6223,1.6223,1.6218,1.6218,67
2012-09-24,08:20:00,1.6218,1.6221,1.6218,1.6221,63
2012-09-24,08:25:00,1.6221,1.6227,1.6221,1.6227,145
2012-09-24,08:30:00,1.6227,1.6227,1.6223,1.6223,34
2012-09-24,08:35:00,1.6223,1.6225,1.6223,1.6225,7
2012-09-24,08:40:00,1.6224,1.6224,1.6222,1.6222,34
2012-09-24,08:45:00,1.6223,1.6226,1.6223,1.6225,62
2012-09-24,08:50:00,1.6226,1.6227,1.6226,1.6227,111
2012-09-24,08:55:00,1.6227,1.6228,1.6223,1.6223,137
2012-09-24,09:00:00,1.6223,1.6223,1.6217,1.6217,314
2012-09-24,09:05:00,1.6217,1.6218,1.6215,1.6216,145
2012-09-24,09:10:00,1.6216,1.6216,1.6213,1.6214,100
2012-09-24,09:15:00,1.6213,1.6214,1.6207,1.6212,505
2012-09-24,09:20:00,1.6212,1.6215,1.6211,1.6212,117
2012-09-24,09:25:00,1.6211,1.6211,1.6206,1.6207,254
2012-09-24,09:30:00,1.6207,1.6207,1.6204,1.6205,194
2012-09-24,09:35:00,1.6205,1.6207,1.6199,1.6204,358
2012-09-24,09:40:00,1.6204,1.6207,1.6202,1.6204,186
2012-09-24,09:45:00,1.6204,1.6204,1.6198,1.6198,328
2012-09-24,09:50:00,1.6198,1.6204,1.6197,1.6204,204
2012-09-24,09:55:00,1.6205,1.6206,1.6197,1.6198,267
2012-09-24,10:00:00,1.6198,1.6202,1.6193,1.6201,775
2012-09-24,10:05:00,1.6201,1.6203,1.6200,1.6201,76
2012-09-24,10:10:00,1.6201,1.6204,1.6201,1.6203,72
2012-09-24,10:15:00,1.6204,1.6207,1.6204,1.6206,132
2012-09-24,10:20:00,1.6206,1.6206,1.6201,1.6203,98
2012-09-24,10:25:00,1.6202,1.6207,1.6202,1.6207,53
2012-09-24,10:30:00,1.6206,1.6206,1.6202,1.6202,66
2012-09-24,10:35:00,1.6202,1.6203,1.6200,1.6203,185
2012-09-24,10:40:00,1.6204,1.6207,1.6204,1.6206,148
2012-09-24,10:45:00,1.6205,1.6206,1.6203,1.6205,47
2012-09-24,10:50:00,1.6206,1.6206,1.6205,1.6206,39
2012-09-24,10:55:00,1.6206,1.6206,1.6203,1.6204,38
2012-09-24,11:00:00,1.6204,1.6204,1.6201,1.6202,89
2012-09-24,11:05:00,1.6203,1.6203,1.6202,1.6203,127
2012-09-24,11:10:00,1.6204,1.6205,1.6202,1.6203,89
2012-09-24,11:15:00,1.6203,1.6209,1.6203,1.6208,135
2012-09-24,11:20:00,1.6209,1.6212,1.6208,1.6211,100
2012-09-24,11:25:00,1.6211,1.6212,1.6209,1.6211,120
2012-09-24,11:30:00,1.6211,1.6211,1.6211,1.6211,60
2012-09-24,11:35:00,1.6211,1.6216,1.6211,1.6214,169
2012-09-24,11:40:00,1.6214,1.6215,1.6212,1.6213,56
2012-09-24,11:45:00,1.6213,1.6214,1.6212,1.6213,63
2012-09-24,11:50:00,1.6214,1.6214,1.6212,1.6214,86
2012-09-24,11:55:00,1.6214,1.6214,1.6212,1.6212,19
2012-09-24,12:00:00,1.6213,1.6214,1.6213,1.6213,36
2012-09-24,12:05:00,1.6213,1.6214,1.6213,1.6213,8
2012-09-24,12:10:00,1.6213,1.6215,1.6213,1.6214,30
2012-09-24,12:15:00,1.6213,1.6213,1.6212,1.6212,25
2012-09-24,12:20:00,1.6212,1.6215,1.6212,1.6213,35
2012-09-24,12:25:00,1.6214,1.6214,1.6213,1.6213,14
2012-09-24,12:30:00,1.6214,1.6214,1.6213,1.6214,36
2012-09-24,12:35:00,1.6214,1.6215,1.6214,1.6215,11
2012-09-24,12:40:00,1.6214,1.6215,1.6213,1.6213,53
2012-09-24,12:45:00,1.6213,1.6215,1.6213,1.6213,50
2012-09-24,12:50:00,1.6213,1.6213,1.6211,1.6213,75
2012-09-24,12:55:00,1.6213,1.6214,1.6211,1.6211,148
2012-09-24,13:00:00,1.6211,1.6211,1.6206,1.6206,161
2012-09-24,13:05:00,1.6206,1.6209,1.6206,1.6208,103
2012-09-24,13:10:00,1.6208,1.6209,1.6208,1.6209,44
2012-09-24,13:15:00,1.6208,1.6210,1.6207,1.6210,30
2012-09-24,13:20:00,1.6209,1.6210,1.6208,1.6210,55
2012-09-24,13:25:00,1.6210,1.6214,1.6210,1.6212,58
2012-09-24,13:30:00,1.6211,1.6214,1.6211,1.6212,33
2012-09-24,13:35:00,1.6213,1.6215,1.6210,1.6211,77
2012-09-24,13:40:00,1.6211,1.6213,1.6211,1.6213,66
2012-09-24,13:45:00,1.6212,1.6212,1.6210,1.6210,59
2012-09-24,13:50:00,1.6211,1.6212,1.6210,1.6211,55
2012-09-24,13:55:00,1.6211,1.6213,1.6210,1.6213,110
2012-09-24,14:00:00,1.6213,1.6215,1.6208,1.6208,136
2012-09-24,14:05:00,1.6207,1.6211,1.6204,1.6210,491
2012-09-24,14:10:00,1.6210,1.6211,1.6206,1.6210,194
2012-09-24,14:15:00,1.6211,1.6211,1.6208,1.6209,118
2012-09-24,14:20:00,1.6209,1.6210,1.6204,1.6208,318
2012-09-24,14:25:00,1.6209,1.6210,1.6204,1.6207,191
2012-09-24,14:30:00,1.6208,1.6215,1.6207,1.6213,164
2012-09-24,14:35:00,1.6213,1.6215,1.6211,1.6211,230
2012-09-24,14:40:00,1.6214,1.6214,1.6212,1.6213,69
2012-09-24,14:45:00,1.6214,1.6214,1.6211,1.6211,108
2012-09-24,14:50:00,1.6211,1.6214,1.6211,1.6212,128
2012-09-24,14:55:00,1.6212,1.6220,1.6211,1.6219,564
2012-09-24,15:00:00,1.6219,1.6223,1.6217,1.6221,458
2012-09-24,15:05:00,1.6221,1.6235,1.6221,1.6230,1461
2012-09-24,15:10:00,1.6231,1.6232,1.6226,1.6231,533
2012-09-24,15:15:00,1.6232,1.6233,1.6227,1.6227,260
2012-09-24,15:20:00,1.6227,1.6232,1.6227,1.6229,163
2012-09-24,15:25:00,1.6230,1.6234,1.6227,1.6233,452
2012-09-24,15:30:00,1.6233,1.6237,1.6231,1.6232,380
2012-09-24,15:35:00,1.6233,1.6234,1.6230,1.6230,241
2012-09-24,15:40:00,1.6230,1.6234,1.6230,1.6233,521
2012-09-24,15:45:00,1.6233,1.6238,1.6233,1.6237,559
2012-09-24,15:50:00,1.6238,1.6238,1.6229,1.6231,328
2012-09-24,15:55:00,1.6232,1.6234,1.6232,1.6233,232
2012-09-24,16:00:00,1.6233,1.6233,1.6217,1.6222,1375
2012-09-24,16:05:00,1.6222,1.6224,1.6220,1.6222,398
2012-09-24,16:10:00,1.6222,1.6224,1.6221,1.6222,376
2012-09-24,16:15:00,1.6222,1.6227,1.6222,1.6225,556
2012-09-24,16:20:00,1.6224,1.6225,1.6213,1.6214,1286
2012-09-24,16:25:00,1.6214,1.6218,1.6214,1.6216,287
2012-09-24,16:30:00,1.6216,1.6220,1.6215,1.6218,336
2012-09-24,16:35:00,1.6218,1.6218,1.6212,1.6214,376
2012-09-24,16:40:00,1.6214,1.6214,1.6201,1.6202,1076
2012-09-24,16:45:00,1.6201,1.6203,1.6187,1.6192,1411
2012-09-24,16:50:00,1.6192,1.6192,1.6185,1.6190,1105
2012-09-24,16:55:00,1.6191,1.6195,1.6191,1.6194,349
2012-09-24,17:00:00,1.6195,1.6195,1.6191,1.6193,343
2012-09-24,17:05:00,1.6192,1.6197,1.6192,1.6195,222
2012-09-24,17:10:00,1.6195,1.6196,1.6191,1.6192,220
2012-09-24,17:15:00,1.6192,1.6195,1.6190,1.6195,264
2012-09-24,17:20:00,1.6194,1.6203,1.6194,1.6198,782
2012-09-24,17:25:00,1.6199,1.6202,1.6199,1.6201,207
2012-09-24,17:30:00,1.6201,1.6207,1.6200,1.6206,507
2012-09-24,17:35:00,1.6206,1.6207,1.6205,1.6206,207
2012-09-24,17:40:00,1.6206,1.6207,1.6204,1.6207,90
2012-09-24,17:45:00,1.6207,1.6209,1.6206,1.6208,86
2012-09-24,17:50:00,1.6207,1.6209,1.6202,1.6203,382
2012-09-24,17:55:00,1.6204,1.6206,1.6201,1.6202,249
2012-09-24,18:00:00,1.6203,1.6206,1.6198,1.6202,414
2012-09-24,18:05:00,1.6201,1.6201,1.6197,1.6197,372
2012-09-24,18:10:00,1.6198,1.6204,1.6197,1.6203,523
2012-09-24,18:15:00,1.6204,1.6210,1.6203,1.6210,313
2012-09-24,18:20:00,1.6209,1.6211,1.6205,1.6205,372
2012-09-24,18:25:00,1.6206,1.6207,1.6203,1.6203,203
2012-09-24,18:30:00,1.6203,1.6206,1.6202,1.6205,137
2012-09-24,18:35:00,1.6206,1.6212,1.6206,1.6211,1066
2012-09-24,18:40:00,1.6212,1.6213,1.6207,1.6209,644
2012-09-24,18:45:00,1.6209,1.6209,1.6198,1.6199,783
2012-09-24,18:50:00,1.6200,1.6200,1.6188,1.6192,847
2012-09-24,18:55:00,1.6193,1.6197,1.6193,1.6197,302
2012-09-24,19:00:00,1.6197,1.6197,1.6194,1.6194,294
2012-09-24,19:05:00,1.6195,1.6196,1.6192,1.6195,265
2012-09-24,19:10:00,1.6195,1.6196,1.6191,1.6195,191
2012-09-24,19:15:00,1.6195,1.6195,1.6190,1.6194,315
2012-09-24,19:20:00,1.6195,1.6195,1.6192,1.6192,66
2012-09-24,19:25:00,1.6192,1.6197,1.6191,1.6196,223
2012-09-24,19:30:00,1.6197,1.6212,1.6196,1.6210,584
2012-09-24,19:35:00,1.6210,1.6210,1.6202,1.6207,283
2012-09-24,19:40:00,1.6206,1.6209,1.6205,1.6205,223
2012-09-24,19:45:00,1.6205,1.6206,1.6202,1.6203,206
2012-09-24,19:50:00,1.6203,1.6207,1.6203,1.6206,308
2012-09-24,19:55:00,1.6206,1.6208,1.6204,1.6205,250
2012-09-24,20:00:00,1.6205,1.6205,1.6203,1.6204,145
2012-09-24,20:05:00,1.6204,1.6205,1.6202,1.6204,93
2012-09-24,20:10:00,1.6204,1.6204,1.6201,1.6203,213
2012-09-24,20:15:00,1.6203,1.6207,1.6202,1.6205,406
2012-09-24,20:20:00,1.6206,1.6206,1.6197,1.6197,512
2012-09-24,20:25:00,1.6197,1.6198,1.6188,1.6190,415
2012-09-24,20:30:00,1.6191,1.6195,1.6189,1.6191,616
2012-09-24,20:35:00,1.6191,1.6192,1.6186,1.6187,450
2012-09-24,20:40:00,1.6187,1.6192,1.6185,1.6187,425
2012-09-24,20:45:00,1.6187,1.6191,1.6182,1.6190,916
2012-09-24,20:50:00,1.6190,1.6191,1.6189,1.6191,346
2012-09-24,20:55:00,1.6190,1.6190,1.6184,1.6186,480
2012-09-24,21:00:00,1.6186,1.6190,1.6185,1.6186,619
2012-09-24,21:05:00,1.6187,1.6189,1.6183,1.6187,523
2012-09-24,21:10:00,1.6186,1.6192,1.6186,1.6192,357
2012-09-24,21:15:00,1.6192,1.6192,1.6187,1.6190,317
2012-09-24,21:20:00,1.6189,1.6190,1.6185,1.6190,239
2012-09-24,21:25:00,1.6190,1.6191,1.6187,1.6188,363
2012-09-24,21:30:00,1.6188,1.6190,1.6184,1.6190,538
2012-09-24,21:35:00,1.6189,1.6195,1.6186,1.6195,549
2012-09-24,21:40:00,1.6194,1.6197,1.6192,1.6193,358
2012-09-24,21:45:00,1.6192,1.6194,1.6188,1.6188,325
2012-09-24,21:50:00,1.6187,1.6188,1.6184,1.6187,508
2012-09-24,21:55:00,1.6188,1.6192,1.6188,1.6190,577
2012-09-24,22:00:00,1.6189,1.6196,1.6189,1.6194,470
2012-09-24,22:05:00,1.6195,1.6195,1.6190,1.6191,264
2012-09-24,22:10:00,1.6191,1.6193,1.6188,1.6189,667
2012-09-24,22:15:00,1.6188,1.6190,1.6182,1.6183,753
2012-09-24,22:20:00,1.6183,1.6185,1.6176,1.6183,1416
2012-09-24,22:25:00,1.6183,1.6188,1.6180,1.6187,595
2012-09-24,22:30:00,1.6187,1.6189,1.6183,1.6185,625
2012-09-24,22:35:00,1.6186,1.6195,1.6186,1.6194,831
2012-09-24,22:40:00,1.6194,1.6195,1.6190,1.6194,929
2012-09-24,22:45:00,1.6194,1.6195,1.6192,1.6192,516
2012-09-24,22:50:00,1.6191,1.6195,1.6190,1.6194,389
2012-09-24,22:55:00,1.6195,1.6197,1.6188,1.6190,1182
2012-09-24,23:00:00,1.6189,1.6194,1.6189,1.6192,612
2012-09-24,23:05:00,1.6192,1.6197,1.6191,1.6196,737
2012-09-24,23:10:00,1.6197,1.6197,1.6189,1.6189,719
2012-09-24,23:15:00,1.6189,1.6191,1.6187,1.6190,478
2012-09-24,23:20:00,1.6190,1.6191,1.6187,1.6187,703
2012-09-24,23:25:00,1.6187,1.6188,1.6183,1.6183,1135
2012-09-24,23:30:00,1.6183,1.6189,1.6183,1.6189,336
2012-09-24,23:35:00,1.6189,1.6189,1.6186,1.6187,175
2012-09-24,23:40:00,1.6187,1.6190,1.6186,1.6190,547
2012-09-24,23:45:00,1.6189,1.6194,1.6189,1.6194,371
2012-09-24,23:50:00,1.6194,1.6194,1.6190,1.6193,261
2012-09-24,23:55:00,1.6193,1.6194,1.6191,1.6194,281
2012-09-25,00:00:00,1.6193,1.6195,1.6191,1.6194,182
2012-09-25,00:05:00,1.6194,1.6195,1.6193,1.6194,183
2012-09-25,00:10:00,1.6195,1.6196,1.6195,1.6195,199
2012-09-25,00:15:00,1.6195,1.6196,1.6193,1.6193,214
2012-09-25,00:20:00,1.6193,1.6193,1.6188,1.6189,390
2012-09-25,00:25:00,1.6189,1.6191,1.6189,1.6190,108
2012-09-25,00:30:00,1.6190,1.6192,1.6190,1.6191,99
2012-09-25,00:35:00,1.6192,1.6194,1.6192,1.6194,211
2012-09-25,00:40:00,1.6194,1.6196,1.6193,1.6196,225
2012-09-25,00:45:00,1.6195,1.6197,1.6194,1.6195,336
2012-09-25,00:50:00,1.6194,1.6194,1.6194,1.6194,57
2012-09-25,00:55:00,1.6194,1.6200,1.6194,1.6200,366
2012-09-25,01:00:00,1.6201,1.6201,1.6197,1.6198,197
2012-09-25,01:05:00,1.6198,1.6199,1.6197,1.6198,298
2012-09-25,01:10:00,1.6198,1.6200,1.6197,1.6199,269
2012-09-25,01:15:00,1.6199,1.6206,1.6199,1.6206,425
2012-09-25,01:20:00,1.6206,1.6208,1.6203,1.6203,283
2012-09-25,01:25:00,1.6203,1.6204,1.6202,1.6203,72
2012-09-25,01:30:00,1.6203,1.6203,1.6200,1.6202,161
2012-09-25,01:35:00,1.6202,1.6202,1.6199,1.6199,103
2012-09-25,01:40:00,1.6200,1.6201,1.6199,1.6200,82
2012-09-25,01:45:00,1.6200,1.6203,1.6200,1.6202,196
2012-09-25,01:50:00,1.6201,1.6201,1.6199,1.6200,91
2012-09-25,01:55:00,1.6200,1.6200,1.6199,1.6199,23
2012-09-25,02:00:00,1.6199,1.6199,1.6197,1.6198,136
2012-09-25,02:05:00,1.6197,1.6198,1.6197,1.6198,8
2012-09-25,02:10:00,1.6197,1.6202,1.6196,1.6200,295
2012-09-25,02:15:00,1.6201,1.6204,1.6198,1.6204,303
2012-09-25,02:20:00,1.6203,1.6205,1.6201,1.6204,161
2012-09-25,02:25:00,1.6204,1.6207,1.6204,1.6207,123
2012-09-25,02:30:00,1.6207,1.6209,1.6206,1.6206,378
2012-09-25,02:35:00,1.6206,1.6209,1.6205,1.6209,219
2012-09-25,02:40:00,1.6209,1.6210,1.6208,1.6209,79
2012-09-25,02:45:00,1.6209,1.6210,1.6209,1.6210,95
2012-09-25,02:50:00,1.6209,1.6213,1.6209,1.6213,359
2012-09-25,02:55:00,1.6213,1.6229,1.6212,1.6228,2044
2012-09-25,03:00:00,1.6228,1.6228,1.6219,1.6220,958
2012-09-25,03:05:00,1.6219,1.6221,1.6215,1.6219,218
2012-09-25,03:10:00,1.6220,1.6220,1.6217,1.6217,124
2012-09-25,03:15:00,1.6217,1.6218,1.6215,1.6217,222
2012-09-25,03:20:00,1.6217,1.6217,1.6213,1.6214,399
2012-09-25,03:25:00,1.6215,1.6217,1.6212,1.6215,133
2012-09-25,03:30:00,1.6214,1.6214,1.6213,1.6214,48
2012-09-25,03:35:00,1.6213,1.6215,1.6213,1.6214,48
2012-09-25,03:40:00,1.6214,1.6215,1.6212,1.6212,150
2012-09-25,03:45:00,1.6212,1.6213,1.6210,1.6213,89
2012-09-25,03:50:00,1.6213,1.6213,1.6211,1.6212,119
2012-09-25,03:55:00,1.6211,1.6213,1.6211,1.6212,60
2012-09-25,04:00:00,1.6213,1.6215,1.6212,1.6214,123
2012-09-25,04:05:00,1.6214,1.6214,1.6211,1.6214,110
2012-09-25,04:10:00,1.6214,1.6215,1.6213,1.6215,25
2012-09-25,04:15:00,1.6214,1.6214,1.6213,1.6213,20
2012-09-25,04:20:00,1.6213,1.6215,1.6212,1.6215,46
2012-09-25,04:25:00,1.6215,1.6216,1.6214,1.6216,32
2012-09-25,04:30:00,1.6216,1.6217,1.6213,1.6214,50
2012-09-25,04:35:00,1.6214,1.6214,1.6212,1.6212,6
2012-09-25,04:40:00,1.6212,1.6214,1.6212,1.6213,11
2012-09-25,04:45:00,1.6214,1.6215,1.6213,1.6213,15
2012-09-25,04:50:00,1.6213,1.6214,1.6213,1.6214,4
2012-09-25,04:55:00,1.6214,1.6216,1.6210,1.6210,20
2012-09-25,05:00:00,1.6225,1.6225,1.6225,1.6225,1
2012-09-25,06:00:00,1.6219,1.6219,1.6216,1.6218,165
2012-09-25,06:05:00,1.6218,1.6218,1.6216,1.6216,9
2012-09-25,06:10:00,1.6217,1.6218,1.6217,1.6218,10
2012-09-25,06:20:00,1.6218,1.6220,1.6217,1.6218,35
2012-09-25,06:25:00,1.6218,1.6218,1.6217,1.6217,23
2012-09-25,06:30:00,1.6216,1.6217,1.6215,1.6215,82
2012-09-25,06:35:00,1.6218,1.6220,1.6217,1.6220,50
2012-09-25,06:40:00,1.6220,1.6220,1.6220,1.6220,1
2012-09-25,06:45:00,1.6221,1.6221,1.6219,1.6219,8
2012-09-25,06:50:00,1.6219,1.6220,1.6218,1.6219,29
2012-09-25,06:55:00,1.6219,1.6219,1.6217,1.6217,14
2012-09-25,07:00:00,1.6218,1.6220,1.6218,1.6220,63
2012-09-25,07:05:00,1.6220,1.6222,1.6218,1.6220,98
2012-09-25,07:10:00,1.6220,1.6222,1.6217,1.6219,129
2012-09-25,07:15:00,1.6220,1.6222,1.6219,1.6219,78
2012-09-25,07:20:00,1.6219,1.6220,1.6219,1.6219,36
2012-09-25,07:25:00,1.6220,1.6220,1.6218,1.6218,25
2012-09-25,07:30:00,1.6219,1.6219,1.6219,1.6219,23
2012-09-25,07:35:00,1.6219,1.6220,1.6216,1.6217,174
2012-09-25,07:40:00,1.6216,1.6218,1.6216,1.6217,35
2012-09-25,07:45:00,1.6220,1.6222,1.6220,1.6221,22
2012-09-25,07:50:00,1.6222,1.6228,1.6222,1.6223,149
2012-09-25,07:55:00,1.6224,1.6224,1.6220,1.6220,123
2012-09-25,08:00:00,1.6219,1.6223,1.6219,1.6223,116
2012-09-25,08:05:00,1.6223,1.6225,1.6223,1.6224,47
2012-09-25,08:10:00,1.6224,1.6224,1.6221,1.6221,60
2012-09-25,08:15:00,1.6221,1.6223,1.6221,1.6223,11
2012-09-25,08:20:00,1.6223,1.6223,1.6220,1.6220,47
2012-09-25,08:25:00,1.6221,1.6222,1.6221,1.6222,54
2012-09-25,08:30:00,1.6222,1.6222,1.6218,1.6218,38
2012-09-25,08:35:00,1.6217,1.6221,1.6216,1.6220,166
2012-09-25,08:40:00,1.6220,1.6222,1.6219,1.6221,212
2012-09-25,08:45:00,1.6221,1.6223,1.6220,1.6222,100
2012-09-25,08:50:00,1.6221,1.6221,1.6217,1.6217,80
2012-09-25,08:55:00,1.6218,1.6221,1.6218,1.6220,83
2012-09-25,09:00:00,1.6220,1.6224,1.6220,1.6221,175
2012-09-25,09:05:00,1.6221,1.6222,1.6220,1.6222,28
2012-09-25,09:10:00,1.6223,1.6223,1.6223,1.6223,14
2012-09-25,09:15:00,1.6224,1.6225,1.6224,1.6224,63
2012-09-25,09:20:00,1.6223,1.6223,1.6222,1.6222,26
2012-09-25,09:25:00,1.6222,1.6223,1.6222,1.6222,62
2012-09-25,09:30:00,1.6222,1.6222,1.6221,1.6221,29
2012-09-25,09:35:00,1.6220,1.6220,1.6217,1.6219,88
2012-09-25,09:40:00,1.6219,1.6220,1.6219,1.6220,31
2012-09-25,09:45:00,1.6220,1.6221,1.6220,1.6220,4
2012-09-25,09:50:00,1.6220,1.6222,1.6219,1.6219,124
2012-09-25,09:55:00,1.6219,1.6222,1.6219,1.6221,41
2012-09-25,10:00:00,1.6222,1.6226,1.6222,1.6226,113
2012-09-25,10:05:00,1.6226,1.6230,1.6226,1.6228,322
2012-09-25,10:10:00,1.6228,1.6229,1.6228,1.6229,126
2012-09-25,10:15:00,1.6230,1.6233,1.6229,1.6232,108
2012-09-25,10:20:00,1.6232,1.6232,1.6228,1.6228,185
2012-09-25,10:25:00,1.6227,1.6229,1.6227,1.6228,60
2012-09-25,10:30:00,1.6227,1.6227,1.6226,1.6227,65
2012-09-25,10:35:00,1.6227,1.6227,1.6224,1.6227,63
2012-09-25,10:40:00,1.6227,1.6228,1.6227,1.6227,40
2012-09-25,10:45:00,1.6226,1.6227,1.6225,1.6226,208
2012-09-25,10:50:00,1.6227,1.6229,1.6226,1.6228,161
2012-09-25,10:55:00,1.6229,1.6229,1.6227,1.6229,86
2012-09-25,11:00:00,1.6229,1.6229,1.6227,1.6227,50
2012-09-25,11:05:00,1.6228,1.6228,1.6228,1.6228,5
2012-09-25,11:10:00,1.6228,1.6228,1.6226,1.6227,119
2012-09-25,11:15:00,1.6227,1.6227,1.6225,1.6225,63
2012-09-25,11:20:00,1.6225,1.6225,1.6223,1.6224,80
2012-09-25,11:25:00,1.6225,1.6227,1.6225,1.6227,75
2012-09-25,11:30:00,1.6227,1.6228,1.6222,1.6223,96
2012-09-25,11:35:00,1.6222,1.6223,1.6222,1.6223,4
2012-09-25,11:40:00,1.6223,1.6224,1.6223,1.6224,10
2012-09-25,11:45:00,1.6225,1.6226,1.6224,1.6224,55
2012-09-25,11:50:00,1.6225,1.6225,1.6224,1.6224,24
2012-09-25,11:55:00,1.6224,1.6224,1.6223,1.6223,24
2012-09-25,12:00:00,1.6224,1.6224,1.6224,1.6224,14
2012-09-25,12:05:00,1.6223,1.6223,1.6221,1.6223,42
2012-09-25,12:10:00,1.6222,1.6222,1.6222,1.6222,7
2012-09-25,12:15:00,1.6223,1.6223,1.6223,1.6223,12
2012-09-25,12:20:00,1.6223,1.6223,1.6223,1.6223,4
2012-09-25,12:25:00,1.6224,1.6226,1.6224,1.6225,37
2012-09-25,12:30:00,1.6225,1.6225,1.6220,1.6221,98
2012-09-25,12:35:00,1.6221,1.6221,1.6221,1.6221,9
2012-09-25,12:40:00,1.6221,1.6223,1.6221,1.6222,53
2012-09-25,12:45:00,1.6221,1.6223,1.6221,1.6223,22
2012-09-25,12:50:00,1.6223,1.6223,1.6222,1.6222,8
2012-09-25,12:55:00,1.6222,1.6223,1.6220,1.6223,30
2012-09-25,13:00:00,1.6223,1.6224,1.6221,1.6224,62
2012-09-25,13:05:00,1.6225,1.6225,1.6221,1.6223,91
2012-09-25,13:10:00,1.6224,1.6236,1.6224,1.6231,1093
2012-09-25,13:15:00,1.6231,1.6231,1.6225,1.6229,556
2012-09-25,13:20:00,1.6228,1.6228,1.6222,1.6224,214
2012-09-25,13:25:00,1.6224,1.6226,1.6224,1.6225,62
2012-09-25,13:30:00,1.6225,1.6226,1.6224,1.6225,31
2012-09-25,13:35:00,1.6224,1.6228,1.6224,1.6225,227
2012-09-25,13:40:00,1.6225,1.6227,1.6223,1.6223,129
2012-09-25,13:45:00,1.6222,1.6227,1.6221,1.6226,362
2012-09-25,13:50:00,1.6226,1.6227,1.6222,1.6222,68
2012-09-25,13:55:00,1.6222,1.6225,1.6217,1.6220,348
2012-09-25,14:00:00,1.6219,1.6223,1.6218,1.6222,203
2012-09-25,14:05:00,1.6223,1.6226,1.6222,1.6222,213
2012-09-25,14:10:00,1.6223,1.6224,1.6219,1.6219,169
2012-09-25,14:15:00,1.6219,1.6220,1.6214,1.6215,693
2012-09-25,14:20:00,1.6216,1.6216,1.6212,1.6214,355
2012-09-25,14:25:00,1.6214,1.6224,1.6213,1.6221,348
2012-09-25,14:30:00,1.6222,1.6232,1.6222,1.6230,527
2012-09-25,14:35:00,1.6230,1.6230,1.6226,1.6229,141
2012-09-25,14:40:00,1.6229,1.6230,1.6227,1.6229,115
2012-09-25,14:45:00,1.6229,1.6234,1.6229,1.6232,175
2012-09-25,14:50:00,1.6231,1.6232,1.6226,1.6229,372
2012-09-25,14:55:00,1.6228,1.6229,1.6226,1.6227,95
2012-09-25,15:00:00,1.6227,1.6227,1.6221,1.6225,333
2012-09-25,15:05:00,1.6225,1.6233,1.6225,1.6229,437
2012-09-25,15:10:00,1.6229,1.6242,1.6227,1.6240,1543
2012-09-25,15:15:00,1.6240,1.6246,1.6237,1.6242,765
2012-09-25,15:20:00,1.6243,1.6246,1.6239,1.6243,315
2012-09-25,15:25:00,1.6242,1.6258,1.6240,1.6251,1396
2012-09-25,15:30:00,1.6251,1.6263,1.6251,1.6257,897
2012-09-25,15:35:00,1.6257,1.6263,1.6252,1.6252,486
2012-09-25,15:40:00,1.6252,1.6259,1.6249,1.6258,417
2012-09-25,15:45:00,1.6257,1.6259,1.6253,1.6253,296
2012-09-25,15:50:00,1.6252,1.6255,1.6248,1.6248,294
2012-09-25,15:55:00,1.6248,1.6249,1.6240,1.6247,785
2012-09-25,16:00:00,1.6246,1.6251,1.6244,1.6251,396
2012-09-25,16:05:00,1.6252,1.6256,1.6252,1.6254,418
2012-09-25,16:10:00,1.6253,1.6254,1.6242,1.6243,622
2012-09-25,16:15:00,1.6244,1.6245,1.6240,1.6242,389
2012-09-25,16:20:00,1.6242,1.6244,1.6237,1.6239,759
2012-09-25,16:25:00,1.6238,1.6242,1.6235,1.6236,608
2012-09-25,16:30:00,1.6237,1.6238,1.6234,1.6236,606
2012-09-25,16:35:00,1.6236,1.6236,1.6230,1.6233,1093
2012-09-25,16:40:00,1.6232,1.6232,1.6225,1.6229,745
2012-09-25,16:45:00,1.6228,1.6230,1.6225,1.6226,563
2012-09-25,16:50:00,1.6226,1.6229,1.6225,1.6227,602
2012-09-25,16:55:00,1.6227,1.6234,1.6227,1.6233,551
2012-09-25,17:00:00,1.6233,1.6238,1.6233,1.6236,498
2012-09-25,17:05:00,1.6236,1.6238,1.6233,1.6237,992
2012-09-25,17:10:00,1.6237,1.6239,1.6235,1.6235,306
2012-09-25,17:15:00,1.6236,1.6236,1.6230,1.6230,348
2012-09-25,17:20:00,1.6230,1.6231,1.6227,1.6230,427
2012-09-25,17:25:00,1.6230,1.6232,1.6226,1.6226,185
2012-09-25,17:30:00,1.6225,1.6231,1.6221,1.6229,1215
2012-09-25,17:35:00,1.6230,1.6233,1.6229,1.6230,267
2012-09-25,17:40:00,1.6231,1.6232,1.6228,1.6230,223
2012-09-25,17:45:00,1.6231,1.6231,1.6224,1.6227,171
2012-09-25,17:50:00,1.6227,1.6228,1.6222,1.6227,326
2012-09-25,17:55:00,1.6227,1.6229,1.6226,1.6227,264
2012-09-25,18:00:00,1.6226,1.6228,1.6223,1.6227,490
2012-09-25,18:05:00,1.6226,1.6231,1.6224,1.6229,674
2012-09-25,18:10:00,1.6228,1.6231,1.6226,1.6230,271
2012-09-25,18:15:00,1.6231,1.6232,1.6224,1.6226,587
2012-09-25,18:20:00,1.6227,1.6227,1.6220,1.6222,367
2012-09-25,18:25:00,1.6222,1.6222,1.6218,1.6220,367
2012-09-25,18:30:00,1.6221,1.6222,1.6219,1.6219,209
2012-09-25,18:35:00,1.6219,1.6221,1.6218,1.6220,360
2012-09-25,18:40:00,1.6219,1.6219,1.6215,1.6219,326
2012-09-25,18:45:00,1.6219,1.6220,1.6211,1.6213,614
2012-09-25,18:50:00,1.6213,1.6216,1.6212,1.6216,203
2012-09-25,18:55:00,1.6216,1.6217,1.6214,1.6214,163
2012-09-25,19:00:00,1.6213,1.6215,1.6212,1.6214,322
2012-09-25,19:05:00,1.6215,1.6218,1.6214,1.6217,234
2012-09-25,19:10:00,1.6218,1.6224,1.6218,1.6222,418
2012-09-25,19:15:00,1.6222,1.6226,1.6219,1.6225,659
2012-09-25,19:20:00,1.6226,1.6226,1.6220,1.6223,586
2012-09-25,19:25:00,1.6223,1.6229,1.6223,1.6226,658
2012-09-25,19:30:00,1.6226,1.6227,1.6221,1.6221,269
2012-09-25,19:35:00,1.6221,1.6226,1.6220,1.6225,377
2012-09-25,19:40:00,1.6225,1.6227,1.6222,1.6224,348
2012-09-25,19:45:00,1.6225,1.6228,1.6223,1.6225,844
2012-09-25,19:50:00,1.6225,1.6226,1.6221,1.6221,279
2012-09-25,19:55:00,1.6220,1.6234,1.6220,1.6229,1866
2012-09-25,20:00:00,1.6229,1.6240,1.6227,1.6235,974
2012-09-25,20:05:00,1.6235,1.6237,1.6234,1.6235,319
2012-09-25,20:10:00,1.6236,1.6236,1.6232,1.6233,393
2012-09-25,20:15:00,1.6233,1.6235,1.6231,1.6235,195
2012-09-25,20:20:00,1.6235,1.6238,1.6231,1.6238,672
2012-09-25,20:25:00,1.6237,1.6244,1.6237,1.6243,915
2012-09-25,20:30:00,1.6244,1.6248,1.6240,1.6243,1237
2012-09-25,20:35:00,1.6243,1.6255,1.6241,1.6252,1248
2012-09-25,20:40:00,1.6252,1.6256,1.6250,1.6254,881
2012-09-25,20:45:00,1.6255,1.6260,1.6252,1.6252,924
2012-09-25,20:50:00,1.6253,1.6255,1.6245,1.6247,854
2012-09-25,20:55:00,1.6247,1.6248,1.6239,1.6242,738
2012-09-25,21:00:00,1.6242,1.6246,1.6239,1.6244,812
2012-09-25,21:05:00,1.6245,1.6245,1.6234,1.6236,677
2012-09-25,21:10:00,1.6236,1.6238,1.6233,1.6234,489
2012-09-25,21:15:00,1.6234,1.6234,1.6229,1.6230,877
2012-09-25,21:20:00,1.6229,1.6234,1.6229,1.6234,587
2012-09-25,21:25:00,1.6233,1.6237,1.6232,1.6235,419
2012-09-25,21:30:00,1.6234,1.6236,1.6230,1.6232,762
2012-09-25,21:35:00,1.6231,1.6234,1.6229,1.6232,696
2012-09-25,21:40:00,1.6232,1.6235,1.6230,1.6231,555
2012-09-25,21:45:00,1.6231,1.6234,1.6230,1.6230,669
2012-09-25,21:50:00,1.6230,1.6232,1.6228,1.6231,619
2012-09-25,21:55:00,1.6231,1.6235,1.6230,1.6234,569
2012-09-25,22:00:00,1.6234,1.6241,1.6232,1.6240,939
2012-09-25,22:05:00,1.6240,1.6250,1.6239,1.6246,1929
2012-09-25,22:10:00,1.6247,1.6249,1.6245,1.6249,832
2012-09-25,22:15:00,1.6250,1.6254,1.6247,1.6247,814
2012-09-25,22:20:00,1.6247,1.6253,1.6247,1.6251,602
2012-09-25,22:25:00,1.6251,1.6253,1.6245,1.6249,1258
2012-09-25,22:30:00,1.6250,1.6251,1.6245,1.6249,666
2012-09-25,22:35:00,1.6248,1.6249,1.6246,1.6247,313
2012-09-25,22:40:00,1.6247,1.6253,1.6246,1.6253,295
2012-09-25,22:45:00,1.6253,1.6254,1.6250,1.6252,1259
2012-09-25,22:50:00,1.6252,1.6256,1.6248,1.6251,1167
2012-09-25,22:55:00,1.6251,1.6251,1.6247,1.6250,910
2012-09-25,23:00:00,1.6251,1.6257,1.6248,1.6251,1285
2012-09-25,23:05:00,1.6251,1.6254,1.6247,1.6248,783
2012-09-25,23:10:00,1.6247,1.6250,1.6241,1.6242,802
2012-09-25,23:15:00,1.6242,1.6242,1.6235,1.6240,1567
2012-09-25,23:20:00,1.6241,1.6242,1.6231,1.6234,1437
2012-09-25,23:25:00,1.6235,1.6237,1.6234,1.6235,277
2012-09-25,23:30:00,1.6236,1.6241,1.6236,1.6240,451
2012-09-25,23:35:00,1.6241,1.6243,1.6237,1.6237,370
2012-09-25,23:40:00,1.6238,1.6239,1.6231,1.6232,199
2012-09-25,23:45:00,1.6231,1.6235,1.6231,1.6232,170
2012-09-25,23:50:00,1.6232,1.6234,1.6224,1.6224,645
2012-09-25,23:55:00,1.6225,1.6229,1.6223,1.6227,194
2012-09-26,00:00:00,1.6227,1.6228,1.6220,1.6220,625
2012-09-26,00:05:00,1.6221,1.6222,1.6211,1.6217,1169
2012-09-26,00:10:00,1.6216,1.6219,1.6215,1.6219,324
2012-09-26,00:15:00,1.6219,1.6220,1.6213,1.6215,303
2012-09-26,00:20:00,1.6214,1.6214,1.6206,1.6210,872
2012-09-26,00:25:00,1.6210,1.6215,1.6210,1.6214,373
2012-09-26,00:30:00,1.6215,1.6219,1.6214,1.6217,177
2012-09-26,00:35:00,1.6216,1.6219,1.6213,1.6213,657
2012-09-26,00:40:00,1.6213,1.6213,1.6209,1.6212,424
2012-09-26,00:45:00,1.6212,1.6213,1.6210,1.6212,251
2012-09-26,00:50:00,1.6214,1.6215,1.6212,1.6213,85
2012-09-26,00:55:00,1.6214,1.6219,1.6213,1.6217,317
2012-09-26,01:00:00,1.6217,1.6218,1.6215,1.6215,92
2012-09-26,01:05:00,1.6216,1.6217,1.6215,1.6216,76
2012-09-26,01:10:00,1.6217,1.6219,1.6216,1.6219,106
2012-09-26,01:15:00,1.6219,1.6220,1.6218,1.6220,132
2012-09-26,01:20:00,1.6220,1.6220,1.6217,1.6218,107
2012-09-26,01:25:00,1.6218,1.6220,1.6218,1.6219,155
2012-09-26,01:30:00,1.6219,1.6221,1.6218,1.6221,204
2012-09-26,01:35:00,1.6222,1.6222,1.6219,1.6219,197
2012-09-26,01:40:00,1.6219,1.6221,1.6218,1.6219,190
2012-09-26,01:45:00,1.6218,1.6221,1.6217,1.6218,255
2012-09-26,01:50:00,1.6218,1.6219,1.6217,1.6217,44
2012-09-26,01:55:00,1.6217,1.6218,1.6215,1.6217,51
2012-09-26,02:00:00,1.6217,1.6217,1.6216,1.6217,56
2012-09-26,02:05:00,1.6216,1.6217,1.6216,1.6216,30
2012-09-26,02:10:00,1.6217,1.6220,1.6216,1.6218,112
2012-09-26,02:15:00,1.6218,1.6220,1.6217,1.6217,231
2012-09-26,02:20:00,1.6217,1.6217,1.6203,1.6206,1220
2012-09-26,02:25:00,1.6206,1.6210,1.6204,1.6209,545
2012-09-26,02:30:00,1.6208,1.6208,1.6206,1.6207,169
2012-09-26,02:35:00,1.6207,1.6209,1.6207,1.6209,62
2012-09-26,02:40:00,1.6209,1.6209,1.6206,1.6207,177
2012-09-26,02:45:00,1.6207,1.6208,1.6205,1.6207,158
2012-09-26,02:50:00,1.6207,1.6209,1.6206,1.6208,231
2012-09-26,02:55:00,1.6208,1.6209,1.6205,1.6206,344
2012-09-26,03:00:00,1.6205,1.6208,1.6195,1.6198,1025
2012-09-26,03:05:00,1.6197,1.6199,1.6195,1.6196,363
2012-09-26,03:10:00,1.6196,1.6196,1.6189,1.6193,611
2012-09-26,03:15:00,1.6193,1.6195,1.6189,1.6192,383
2012-09-26,03:20:00,1.6193,1.6193,1.6190,1.6192,181
2012-09-26,03:25:00,1.6192,1.6194,1.6189,1.6194,118
2012-09-26,03:30:00,1.6194,1.6196,1.6192,1.6196,242
2012-09-26,03:35:00,1.6197,1.6198,1.6194,1.6194,239
2012-09-26,03:40:00,1.6193,1.6195,1.6190,1.6192,224
2012-09-26,03:45:00,1.6191,1.6191,1.6190,1.6191,84
2012-09-26,03:50:00,1.6190,1.6192,1.6189,1.6192,97
2012-09-26,03:55:00,1.6191,1.6191,1.6180,1.6182,354
2012-09-26,04:00:00,1.6182,1.6188,1.6181,1.6184,129
2012-09-26,04:05:00,1.6184,1.6186,1.6182,1.6182,99
2012-09-26,04:10:00,1.6181,1.6183,1.6178,1.6181,287
2012-09-26,04:15:00,1.6181,1.6182,1.6179,1.6179,50
2012-09-26,04:20:00,1.6179,1.6180,1.6178,1.6180,51
2012-09-26,04:25:00,1.6180,1.6181,1.6178,1.6180,55
2012-09-26,04:30:00,1.6179,1.6182,1.6179,1.6182,77
2012-09-26,04:35:00,1.6181,1.6185,1.6181,1.6185,79
2012-09-26,04:40:00,1.6184,1.6184,1.6182,1.6183,49
2012-09-26,04:45:00,1.6182,1.6184,1.6182,1.6184,29
2012-09-26,04:50:00,1.6185,1.6185,1.6183,1.6184,45
2012-09-26,04:55:00,1.6184,1.6184,1.6181,1.6181,23
2012-09-26,05:00:00,1.6206,1.6206,1.6206,1.6206,1
2012-09-26,06:00:00,1.6189,1.6193,1.6186,1.6189,263
2012-09-26,06:05:00,1.6188,1.6189,1.6188,1.6188,26
2012-09-26,06:10:00,1.6189,1.6189,1.6189,1.6189,11
2012-09-26,06:15:00,1.6188,1.6190,1.6188,1.6190,31
2012-09-26,06:20:00,1.6190,1.6191,1.6188,1.6190,195
2012-09-26,06:25:00,1.6191,1.6191,1.6190,1.6191,19
2012-09-26,06:30:00,1.6190,1.6192,1.6188,1.6191,79
2012-09-26,06:35:00,1.6191,1.6191,1.6189,1.6189,66
2012-09-26,06:40:00,1.6189,1.6189,1.6189,1.6189,1
2012-09-26,06:45:00,1.6189,1.6189,1.6186,1.6186,51
2012-09-26,06:50:00,1.6185,1.6187,1.6185,1.6186,45
2012-09-26,06:55:00,1.6187,1.6188,1.6187,1.6188,10
2012-09-26,07:00:00,1.6188,1.6188,1.6186,1.6186,49
2012-09-26,07:05:00,1.6186,1.6186,1.6183,1.6185,40
2012-09-26,07:10:00,1.6185,1.6186,1.6185,1.6186,8
2012-09-26,07:15:00,1.6186,1.6189,1.6185,1.6188,13
2012-09-26,07:20:00,1.6189,1.6189,1.6185,1.6185,32
2012-09-26,07:25:00,1.6186,1.6187,1.6186,1.6186,25
2012-09-26,07:30:00,1.6185,1.6189,1.6183,1.6189,51
2012-09-26,07:35:00,1.6188,1.6188,1.6185,1.6185,55
2012-09-26,07:40:00,1.6185,1.6188,1.6185,1.6186,34
2012-09-26,07:45:00,1.6185,1.6186,1.6185,1.6186,4
2012-09-26,07:50:00,1.6185,1.6188,1.6185,1.6187,26
2012-09-26,07:55:00,1.6188,1.6189,1.6187,1.6188,68
2012-09-26,08:00:00,1.6189,1.6189,1.6186,1.6189,92
2012-09-26,08:05:00,1.6188,1.6188,1.6185,1.6186,76
2012-09-26,08:10:00,1.6187,1.6189,1.6187,1.6189,34
2012-09-26,08:15:00,1.6189,1.6190,1.6188,1.6189,44
2012-09-26,08:20:00,1.6189,1.6189,1.6187,1.6188,43
2012-09-26,08:25:00,1.6187,1.6187,1.6187,1.6187,19
2012-09-26,08:30:00,1.6187,1.6190,1.6185,1.6189,123
2012-09-26,08:35:00,1.6189,1.6195,1.6189,1.6193,143
2012-09-26,08:40:00,1.6193,1.6193,1.6191,1.6191,40
2012-09-26,08:45:00,1.6192,1.6193,1.6191,1.6193,24
2012-09-26,08:50:00,1.6194,1.6198,1.6194,1.6197,304
2012-09-26,08:55:00,1.6196,1.6200,1.6195,1.6200,294
2012-09-26,09:00:00,1.6199,1.6204,1.6197,1.6203,314
2012-09-26,09:05:00,1.6202,1.6202,1.6198,1.6202,205
2012-09-26,09:10:00,1.6201,1.6201,1.6198,1.6199,60
2012-09-26,09:15:00,1.6199,1.6203,1.6199,1.6202,143
2012-09-26,09:20:00,1.6202,1.6204,1.6201,1.6202,59
2012-09-26,09:25:00,1.6202,1.6204,1.6202,1.6202,21
2012-09-26,09:30:00,1.6203,1.6203,1.6200,1.6200,63
2012-09-26,09:35:00,1.6200,1.6200,1.6197,1.6199,100
2012-09-26,09:40:00,1.6199,1.6200,1.6198,1.6199,43
2012-09-26,09:45:00,1.6198,1.6199,1.6197,1.6197,23
2012-09-26,09:50:00,1.6197,1.6198,1.6195,1.6195,49
2012-09-26,09:55:00,1.6194,1.6195,1.6193,1.6195,46
2012-09-26,10:00:00,1.6196,1.6199,1.6196,1.6197,116
2012-09-26,10:05:00,1.6198,1.6200,1.6198,1.6200,79
2012-09-26,10:10:00,1.6200,1.6200,1.6197,1.6197,68
2012-09-26,10:15:00,1.6197,1.6198,1.6195,1.6196,111
2012-09-26,10:20:00,1.6195,1.6195,1.6195,1.6195,53
2012-09-26,10:25:00,1.6196,1.6196,1.6193,1.6194,54
2012-09-26,10:30:00,1.6194,1.6197,1.6194,1.6196,124
2012-09-26,10:35:00,1.6196,1.6197,1.6195,1.6195,249
2012-09-26,10:40:00,1.6195,1.6196,1.6194,1.6194,17
2012-09-26,10:45:00,1.6195,1.6196,1.6194,1.6194,24
2012-09-26,10:50:00,1.6194,1.6194,1.6190,1.6191,343
2012-09-26,10:55:00,1.6190,1.6191,1.6185,1.6185,524
2012-09-26,11:00:00,1.6186,1.6186,1.6183,1.6185,118
2012-09-26,11:05:00,1.6186,1.6187,1.6185,1.6186,93
2012-09-26,11:10:00,1.6187,1.6188,1.6186,1.6187,54
2012-09-26,11:15:00,1.6188,1.6192,1.6188,1.6190,77
2012-09-26,11:20:00,1.6190,1.6190,1.6187,1.6187,38
2012-09-26,11:25:00,1.6187,1.6188,1.6185,1.6186,117
2012-09-26,11:30:00,1.6187,1.6187,1.6186,1.6187,27
2012-09-26,11:35:00,1.6188,1.6188,1.6186,1.6186,31
2012-09-26,11:40:00,1.6186,1.6187,1.6185,1.6186,36
2012-09-26,11:45:00,1.6185,1.6187,1.6185,1.6186,16
2012-09-26,11:50:00,1.6186,1.6186,1.6183,1.6184,75
2012-09-26,11:55:00,1.6184,1.6185,1.6184,1.6184,52
2012-09-26,12:00:00,1.6184,1.6185,1.6173,1.6174,529
2012-09-26,12:05:00,1.6174,1.6179,1.6167,1.6172,874
2012-09-26,12:10:00,1.6171,1.6173,1.6164,1.6167,360
2012-09-26,12:15:00,1.6166,1.6171,1.6164,1.6167,522
2012-09-26,12:20:00,1.6167,1.6171,1.6167,1.6171,189
2012-09-26,12:25:00,1.6171,1.6171,1.6167,1.6168,259
2012-09-26,12:30:00,1.6168,1.6168,1.6145,1.6157,1751
2012-09-26,12:35:00,1.6156,1.6161,1.6154,1.6160,279
2012-09-26,12:40:00,1.6160,1.6161,1.6156,1.6161,164
2012-09-26,12:45:00,1.6161,1.6161,1.6160,1.6161,269
2012-09-26,12:50:00,1.6161,1.6163,1.6159,1.6163,299
2012-09-26,12:55:00,1.6163,1.6166,1.6163,1.6163,197
2012-09-26,13:00:00,1.6163,1.6165,1.6162,1.6165,109
2012-09-26,13:05:00,1.6166,1.6166,1.6162,1.6166,101
2012-09-26,13:10:00,1.6165,1.6165,1.6163,1.6165,81
2012-09-26,13:15:00,1.6164,1.6168,1.6162,1.6166,282
2012-09-26,13:20:00,1.6167,1.6168,1.6165,1.6168,77
2012-09-26,13:25:00,1.6167,1.6169,1.6166,1.6167,129
2012-09-26,13:30:00,1.6167,1.6169,1.6167,1.6169,103
2012-09-26,13:35:00,1.6169,1.6169,1.6165,1.6166,92
2012-09-26,13:40:00,1.6165,1.6166,1.6165,1.6166,42
2012-09-26,13:45:00,1.6166,1.6167,1.6166,1.6166,47
2012-09-26,13:50:00,1.6166,1.6166,1.6162,1.6163,129
2012-09-26,13:55:00,1.6163,1.6164,1.6156,1.6158,350
2012-09-26,14:00:00,1.6158,1.6159,1.6154,1.6159,291
2012-09-26,14:05:00,1.6158,1.6162,1.6156,1.6156,198
2012-09-26,14:10:00,1.6157,1.6158,1.6154,1.6155,204
2012-09-26,14:15:00,1.6156,1.6159,1.6151,1.6151,251
2012-09-26,14:20:00,1.6151,1.6159,1.6151,1.6156,307
2012-09-26,14:25:00,1.6156,1.6162,1.6154,1.6162,496
2012-09-26,14:30:00,1.6162,1.6162,1.6159,1.6160,260
2012-09-26,14:35:00,1.6161,1.6162,1.6159,1.6161,271
2012-09-26,14:40:00,1.6162,1.6166,1.6161,1.6166,235
2012-09-26,14:45:00,1.6166,1.6167,1.6164,1.6164,240
2012-09-26,14:50:00,1.6163,1.6164,1.6161,1.6163,237
2012-09-26,14:55:00,1.6162,1.6163,1.6160,1.6161,148
2012-09-26,15:00:00,1.6161,1.6163,1.6159,1.6162,442
2012-09-26,15:05:00,1.6162,1.6166,1.6160,1.6166,447
2012-09-26,15:10:00,1.6165,1.6166,1.6157,1.6159,590
2012-09-26,15:15:00,1.6159,1.6164,1.6157,1.6163,352
2012-09-26,15:20:00,1.6164,1.6165,1.6160,1.6163,433
2012-09-26,15:25:00,1.6163,1.6165,1.6161,1.6163,376
2012-09-26,15:30:00,1.6163,1.6168,1.6162,1.6167,753
2012-09-26,15:35:00,1.6166,1.6167,1.6163,1.6164,728
2012-09-26,15:40:00,1.6163,1.6165,1.6159,1.6159,673
2012-09-26,15:45:00,1.6159,1.6160,1.6156,1.6160,347
2012-09-26,15:50:00,1.6160,1.6163,1.6156,1.6163,332
2012-09-26,15:55:00,1.6163,1.6164,1.6161,1.6164,442
2012-09-26,16:00:00,1.6164,1.6164,1.6158,1.6161,482
2012-09-26,16:05:00,1.6161,1.6163,1.6155,1.6156,391
2012-09-26,16:10:00,1.6156,1.6158,1.6153,1.6154,618
2012-09-26,16:15:00,1.6154,1.6155,1.6146,1.6152,1175
2012-09-26,16:20:00,1.6152,1.6159,1.6152,1.6158,326
2012-09-26,16:25:00,1.6158,1.6161,1.6157,1.6161,255
2012-09-26,16:30:00,1.6161,1.6167,1.6161,1.6167,451
2012-09-26,16:35:00,1.6168,1.6168,1.6162,1.6166,453
2012-09-26,16:40:00,1.6167,1.6174,1.6166,1.6173,544
2012-09-26,16:45:00,1.6173,1.6177,1.6170,1.6173,789
2012-09-26,16:50:00,1.6173,1.6178,1.6173,1.6177,731
2012-09-26,16:55:00,1.6177,1.6180,1.6174,1.6179,302
2012-09-26,17:00:00,1.6179,1.6179,1.6174,1.6177,243
2012-09-26,17:05:00,1.6177,1.6190,1.6177,1.6188,859
2012-09-26,17:10:00,1.6187,1.6190,1.6186,1.6187,457
2012-09-26,17:15:00,1.6188,1.6192,1.6185,1.6192,360
2012-09-26,17:20:00,1.6192,1.6193,1.6189,1.6191,196
2012-09-26,17:25:00,1.6191,1.6192,1.6189,1.6191,478
2012-09-26,17:30:00,1.6191,1.6197,1.6189,1.6196,308
2012-09-26,17:35:00,1.6196,1.6198,1.6193,1.6194,519
2012-09-26,17:40:00,1.6194,1.6194,1.6186,1.6186,496
2012-09-26,17:45:00,1.6186,1.6186,1.6176,1.6178,880
2012-09-26,17:50:00,1.6178,1.6180,1.6175,1.6176,378
2012-09-26,17:55:00,1.6176,1.6177,1.6174,1.6174,230
2012-09-26,18:00:00,1.6174,1.6178,1.6173,1.6177,352
2012-09-26,18:05:00,1.6177,1.6185,1.6177,1.6182,513
2012-09-26,18:10:00,1.6182,1.6188,1.6181,1.6187,482
2012-09-26,18:15:00,1.6188,1.6188,1.6185,1.6186,90
2012-09-26,18:20:00,1.6186,1.6190,1.6186,1.6187,246
2012-09-26,18:25:00,1.6186,1.6187,1.6184,1.6184,194
2012-09-26,18:30:00,1.6184,1.6188,1.6180,1.6188,297
2012-09-26,18:35:00,1.6189,1.6191,1.6187,1.6189,391
2012-09-26,18:40:00,1.6190,1.6190,1.6183,1.6184,555
2012-09-26,18:45:00,1.6183,1.6186,1.6183,1.6184,162
2012-09-26,18:50:00,1.6184,1.6189,1.6183,1.6189,204
2012-09-26,18:55:00,1.6189,1.6190,1.6185,1.6187,238
2012-09-26,19:00:00,1.6187,1.6190,1.6185,1.6186,218
2012-09-26,19:05:00,1.6186,1.6186,1.6182,1.6183,289
2012-09-26,19:10:00,1.6183,1.6188,1.6182,1.6186,226
2012-09-26,19:15:00,1.6187,1.6187,1.6181,1.6182,507
2012-09-26,19:20:00,1.6182,1.6182,1.6174,1.6176,453
2012-09-26,19:25:00,1.6176,1.6177,1.6165,1.6165,657
2012-09-26,19:30:00,1.6165,1.6169,1.6164,1.6167,589
2012-09-26,19:35:00,1.6168,1.6169,1.6161,1.6163,506
2012-09-26,19:40:00,1.6162,1.6162,1.6156,1.6160,443
2012-09-26,19:45:00,1.6159,1.6161,1.6158,1.6159,256
2012-09-26,19:50:00,1.6158,1.6161,1.6155,1.6161,529
2012-09-26,19:55:00,1.6161,1.6161,1.6153,1.6158,353
2012-09-26,20:00:00,1.6158,1.6160,1.6157,1.6158,303
2012-09-26,20:05:00,1.6158,1.6164,1.6157,1.6162,450
2012-09-26,20:10:00,1.6161,1.6164,1.6153,1.6154,1008
2012-09-26,20:15:00,1.6153,1.6160,1.6153,1.6158,642
2012-09-26,20:20:00,1.6157,1.6158,1.6148,1.6152,1097
2012-09-26,20:25:00,1.6151,1.6158,1.6148,1.6155,925
2012-09-26,20:30:00,1.6155,1.6165,1.6155,1.6160,883
2012-09-26,20:35:00,1.6161,1.6167,1.6159,1.6160,655
2012-09-26,20:40:00,1.6159,1.6161,1.6154,1.6155,750
2012-09-26,20:45:00,1.6156,1.6160,1.6156,1.6160,283
2012-09-26,20:50:00,1.6160,1.6164,1.6159,1.6163,456
2012-09-26,20:55:00,1.6164,1.6164,1.6160,1.6164,260
2012-09-26,21:00:00,1.6163,1.6167,1.6163,1.6165,343
2012-09-26,21:05:00,1.6165,1.6166,1.6160,1.6161,489
2012-09-26,21:10:00,1.6162,1.6165,1.6159,1.6160,266
2012-09-26,21:15:00,1.6160,1.6169,1.6159,1.6167,342
2012-09-26,21:20:00,1.6168,1.6171,1.6164,1.6165,711
2012-09-26,21:25:00,1.6165,1.6167,1.6162,1.6165,421
2012-09-26,21:30:00,1.6164,1.6169,1.6163,1.6169,652
2012-09-26,21:35:00,1.6169,1.6169,1.6161,1.6163,703
2012-09-26,21:40:00,1.6164,1.6164,1.6159,1.6163,998
2012-09-26,21:45:00,1.6163,1.6164,1.6149,1.6149,1482
2012-09-26,21:50:00,1.6149,1.6160,1.6148,1.6159,1068
2012-09-26,21:55:00,1.6159,1.6163,1.6157,1.6159,1422
2012-09-26,22:00:00,1.6159,1.6171,1.6158,1.6169,1667
2012-09-26,22:05:00,1.6168,1.6173,1.6166,1.6170,762
2012-09-26,22:10:00,1.6170,1.6170,1.6162,1.6167,958
2012-09-26,22:15:00,1.6166,1.6171,1.6164,1.6170,495
2012-09-26,22:20:00,1.6170,1.6171,1.6161,1.6163,904
2012-09-26,22:25:00,1.6162,1.6171,1.6160,1.6168,819
2012-09-26,22:30:00,1.6169,1.6173,1.6163,1.6164,895
2012-09-26,22:35:00,1.6164,1.6164,1.6158,1.6160,1289
2012-09-26,22:40:00,1.6160,1.6168,1.6159,1.6167,624
2012-09-26,22:45:00,1.6168,1.6169,1.6157,1.6159,799
2012-09-26,22:50:00,1.6159,1.6162,1.6157,1.6159,669
2012-09-26,22:55:00,1.6159,1.6159,1.6141,1.6143,1934
2012-09-26,23:00:00,1.6144,1.6148,1.6135,1.6139,2602
2012-09-26,23:05:00,1.6140,1.6143,1.6138,1.6141,1055
2012-09-26,23:10:00,1.6141,1.6144,1.6139,1.6144,637
2012-09-26,23:15:00,1.6143,1.6151,1.6141,1.6149,1239
2012-09-26,23:20:00,1.6148,1.6150,1.6136,1.6140,1813
2012-09-26,23:25:00,1.6139,1.6154,1.6138,1.6148,3121
2012-09-26,23:30:00,1.6147,1.6149,1.6140,1.6141,1490
2012-09-26,23:35:00,1.6141,1.6145,1.6139,1.6143,915
2012-09-26,23:40:00,1.6143,1.6151,1.6143,1.6144,374
2012-09-26,23:45:00,1.6143,1.6147,1.6141,1.6143,287
2012-09-26,23:50:00,1.6143,1.6143,1.6133,1.6134,1719
2012-09-26,23:55:00,1.6135,1.6141,1.6135,1.6136,755
2012-09-27,00:00:00,1.6136,1.6140,1.6134,1.6140,1120
2012-09-27,00:05:00,1.6141,1.6144,1.6140,1.6144,433
2012-09-27,00:10:00,1.6145,1.6147,1.6145,1.6145,297
2012-09-27,00:15:00,1.6146,1.6146,1.6144,1.6144,157
2012-09-27,00:20:00,1.6144,1.6145,1.6141,1.6142,285
2012-09-27,00:25:00,1.6142,1.6145,1.6141,1.6141,274
2012-09-27,00:30:00,1.6142,1.6146,1.6142,1.6143,290
2012-09-27,00:35:00,1.6144,1.6147,1.6143,1.6143,425
2012-09-27,00:40:00,1.6144,1.6147,1.6144,1.6147,386
2012-09-27,00:45:00,1.6147,1.6149,1.6147,1.6149,303
2012-09-27,00:50:00,1.6148,1.6153,1.6148,1.6152,613
2012-09-27,00:55:00,1.6153,1.6156,1.6153,1.6155,364
2012-09-27,01:00:00,1.6155,1.6156,1.6154,1.6156,284
2012-09-27,01:05:00,1.6156,1.6159,1.6155,1.6155,131
2012-09-27,01:10:00,1.6155,1.6156,1.6155,1.6156,83
2012-09-27,01:15:00,1.6156,1.6156,1.6151,1.6152,201
2012-09-27,01:20:00,1.6152,1.6157,1.6152,1.6155,227
2012-09-27,01:25:00,1.6156,1.6156,1.6155,1.6156,92
2012-09-27,01:30:00,1.6156,1.6157,1.6155,1.6155,122
2012-09-27,01:35:00,1.6156,1.6157,1.6154,1.6154,80
2012-09-27,01:40:00,1.6155,1.6156,1.6151,1.6152,265
2012-09-27,01:45:00,1.6151,1.6153,1.6150,1.6151,86
2012-09-27,01:50:00,1.6151,1.6152,1.6145,1.6148,669
2012-09-27,01:55:00,1.6148,1.6148,1.6144,1.6144,205
2012-09-27,02:00:00,1.6143,1.6149,1.6143,1.6147,177
2012-09-27,02:05:00,1.6146,1.6150,1.6145,1.6150,290
2012-09-27,02:10:00,1.6149,1.6151,1.6144,1.6147,381
2012-09-27,02:15:00,1.6147,1.6148,1.6146,1.6147,108
2012-09-27,02:20:00,1.6147,1.6148,1.6144,1.6144,175
2012-09-27,02:25:00,1.6144,1.6147,1.6143,1.6143,243
2012-09-27,02:30:00,1.6144,1.6146,1.6143,1.6146,239
2012-09-27,02:35:00,1.6146,1.6146,1.6145,1.6145,60
2012-09-27,02:40:00,1.6145,1.6147,1.6145,1.6147,197
2012-09-27,02:45:00,1.6147,1.6148,1.6145,1.6146,284
2012-09-27,02:50:00,1.6146,1.6148,1.6145,1.6147,184
2012-09-27,02:55:00,1.6146,1.6153,1.6146,1.6150,1050
2012-09-27,03:00:00,1.6150,1.6152,1.6148,1.6149,534
2012-09-27,03:05:00,1.6148,1.6150,1.6148,1.6150,169
2012-09-27,03:10:00,1.6150,1.6151,1.6150,1.6150,49
2012-09-27,03:15:00,1.6150,1.6156,1.6150,1.6153,236
2012-09-27,03:20:00,1.6153,1.6154,1.6152,1.6153,86
2012-09-27,03:25:00,1.6153,1.6155,1.6152,1.6152,102
2012-09-27,03:30:00,1.6152,1.6154,1.6152,1.6153,75
2012-09-27,03:35:00,1.6153,1.6154,1.6152,1.6152,210
2012-09-27,03:40:00,1.6152,1.6154,1.6151,1.6154,104
2012-09-27,03:45:00,1.6154,1.6155,1.6152,1.6154,119
2012-09-27,03:50:00,1.6153,1.6161,1.6152,1.6158,396
2012-09-27,03:55:00,1.6158,1.6159,1.6156,1.6157,201
2012-09-27,04:00:00,1.6157,1.6159,1.6156,1.6157,101
2012-09-27,04:05:00,1.6157,1.6158,1.6157,1.6158,33
2012-09-27,04:10:00,1.6159,1.6162,1.6158,1.6160,102
2012-09-27,04:15:00,1.6161,1.6161,1.6159,1.6160,38
2012-09-27,04:20:00,1.6160,1.6162,1.6159,1.6162,115
2012-09-27,04:25:00,1.6161,1.6163,1.6161,1.6162,21
2012-09-27,04:30:00,1.6162,1.6163,1.6161,1.6161,60
2012-09-27,04:35:00,1.6162,1.6162,1.6161,1.6161,69
2012-09-27,04:40:00,1.6160,1.6161,1.6160,1.6161,49
2012-09-27,04:45:00,1.6162,1.6162,1.6160,1.6161,27
2012-09-27,04:50:00,1.6161,1.6161,1.6160,1.6160,18
2012-09-27,04:55:00,1.6160,1.6161,1.6159,1.6161,34
2012-09-27,05:05:00,1.6151,1.6151,1.6151,1.6151,1
2012-09-27,06:00:00,1.6166,1.6169,1.6164,1.6167,257
2012-09-27,06:05:00,1.6168,1.6169,1.6166,1.6166,46
2012-09-27,06:10:00,1.6165,1.6165,1.6165,1.6165,23
2012-09-27,06:15:00,1.6166,1.6166,1.6165,1.6165,28
2012-09-27,06:20:00,1.6165,1.6165,1.6164,1.6164,32
2012-09-27,06:25:00,1.6163,1.6166,1.6163,1.6164,23
2012-09-27,06:30:00,1.6164,1.6164,1.6163,1.6163,30
2012-09-27,06:35:00,1.6162,1.6163,1.6162,1.6163,42
2012-09-27,06:40:00,1.6164,1.6164,1.6163,1.6163,3
2012-09-27,06:45:00,1.6162,1.6163,1.6162,1.6163,11
2012-09-27,06:55:00,1.6164,1.6164,1.6164,1.6164,25
2012-09-27,07:00:00,1.6165,1.6166,1.6165,1.6166,22
2012-09-27,07:05:00,1.6166,1.6167,1.6166,1.6167,66
2012-09-27,07:10:00,1.6167,1.6170,1.6167,1.6168,145
2012-09-27,07:15:00,1.6168,1.6170,1.6165,1.6165,144
2012-09-27,07:20:00,1.6166,1.6168,1.6166,1.6167,99
2012-09-27,07:25:00,1.6167,1.6168,1.6166,1.6167,81
2012-09-27,07:30:00,1.6167,1.6170,1.6167,1.6168,54
2012-09-27,07:35:00,1.6168,1.6169,1.6167,1.6169,35
2012-09-27,07:40:00,1.6170,1.6174,1.6169,1.6172,120
2012-09-27,07:45:00,1.6171,1.6171,1.6169,1.6169,56
2012-09-27,07:50:00,1.6170,1.6173,1.6170,1.6172,38
2012-09-27,07:55:00,1.6172,1.6174,1.6172,1.6172,36
2012-09-27,08:00:00,1.6171,1.6172,1.6169,1.6171,104
2012-09-27,08:05:00,1.6171,1.6172,1.6170,1.6172,51
2012-09-27,08:10:00,1.6172,1.6173,1.6171,1.6173,79
2012-09-27,08:15:00,1.6173,1.6175,1.6173,1.6175,146
2012-09-27,08:20:00,1.6175,1.6175,1.6174,1.6175,64
2012-09-27,08:25:00,1.6175,1.6178,1.6175,1.6178,67
2012-09-27,08:30:00,1.6178,1.6178,1.6174,1.6177,51
2012-09-27,08:35:00,1.6177,1.6177,1.6173,1.6174,47
2012-09-27,08:40:00,1.6174,1.6175,1.6173,1.6175,41
2012-09-27,08:45:00,1.6175,1.6175,1.6173,1.6174,24
2012-09-27,08:50:00,1.6174,1.6175,1.6173,1.6175,44
2012-09-27,08:55:00,1.6174,1.6175,1.6173,1.6175,72
2012-09-27,09:00:00,1.6174,1.6175,1.6174,1.6175,44
2012-09-27,09:05:00,1.6175,1.6175,1.6173,1.6175,77
2012-09-27,09:10:00,1.6175,1.6175,1.6174,1.6175,136
2012-09-27,09:15:00,1.6176,1.6184,1.6175,1.6184,482
2012-09-27,09:20:00,1.6184,1.6188,1.6183,1.6186,269
2012-09-27,09:25:00,1.6186,1.6187,1.6184,1.6184,72
2012-09-27,09:30:00,1.6184,1.6186,1.6184,1.6185,83
2012-09-27,09:35:00,1.6184,1.6185,1.6183,1.6183,169
2012-09-27,09:40:00,1.6183,1.6185,1.6183,1.6185,123
2012-09-27,09:45:00,1.6185,1.6186,1.6184,1.6185,73
2012-09-27,09:50:00,1.6186,1.6188,1.6186,1.6188,48
2012-09-27,09:55:00,1.6187,1.6189,1.6186,1.6186,362
2012-09-27,10:00:00,1.6187,1.6191,1.6186,1.6188,298
2012-09-27,10:05:00,1.6188,1.6188,1.6184,1.6187,112
2012-09-27,10:10:00,1.6187,1.6188,1.6185,1.6186,57
2012-09-27,10:15:00,1.6186,1.6186,1.6185,1.6185,49
2012-09-27,10:20:00,1.6184,1.6184,1.6182,1.6184,87
2012-09-27,10:25:00,1.6184,1.6186,1.6184,1.6185,82
2012-09-27,10:30:00,1.6186,1.6187,1.6184,1.6186,94
2012-09-27,10:35:00,1.6186,1.6186,1.6182,1.6185,77
2012-09-27,10:40:00,1.6185,1.6185,1.6183,1.6184,52
2012-09-27,10:45:00,1.6183,1.6184,1.6181,1.6181,162
2012-09-27,10:50:00,1.6181,1.6181,1.6179,1.6180,195
2012-09-27,10:55:00,1.6180,1.6185,1.6178,1.6184,97
2012-09-27,11:00:00,1.6184,1.6185,1.6183,1.6185,73
2012-09-27,11:05:00,1.6185,1.6185,1.6184,1.6184,10
2012-09-27,11:10:00,1.6184,1.6185,1.6183,1.6185,96
2012-09-27,11:15:00,1.6185,1.6185,1.6184,1.6185,13
2012-09-27,11:20:00,1.6185,1.6185,1.6184,1.6184,20
2012-09-27,11:25:00,1.6185,1.6185,1.6184,1.6185,111
2012-09-27,11:30:00,1.6185,1.6185,1.6182,1.6183,308
2012-09-27,11:35:00,1.6182,1.6184,1.6181,1.6184,43
2012-09-27,11:40:00,1.6183,1.6184,1.6183,1.6184,33
2012-09-27,11:45:00,1.6184,1.6184,1.6182,1.6184,110
2012-09-27,11:50:00,1.6183,1.6184,1.6182,1.6182,66
2012-09-27,11:55:00,1.6181,1.6183,1.6181,1.6182,109
2012-09-27,12:00:00,1.6182,1.6184,1.6182,1.6182,115
2012-09-27,12:05:00,1.6182,1.6183,1.6181,1.6182,88
2012-09-27,12:10:00,1.6182,1.6182,1.6174,1.6176,339
2012-09-27,12:15:00,1.6177,1.6178,1.6174,1.6175,319
2012-09-27,12:20:00,1.6175,1.6178,1.6175,1.6177,134
2012-09-27,12:25:00,1.6176,1.6178,1.6176,1.6178,28
2012-09-27,12:30:00,1.6178,1.6178,1.6177,1.6177,18
2012-09-27,12:35:00,1.6178,1.6179,1.6177,1.6179,39
2012-09-27,12:40:00,1.6178,1.6180,1.6178,1.6180,98
2012-09-27,12:45:00,1.6180,1.6183,1.6179,1.6182,81
2012-09-27,12:50:00,1.6181,1.6183,1.6181,1.6182,78
2012-09-27,12:55:00,1.6182,1.6183,1.6180,1.6183,99
2012-09-27,13:00:00,1.6183,1.6185,1.6183,1.6185,65
2012-09-27,13:05:00,1.6185,1.6186,1.6183,1.6185,60
2012-09-27,13:10:00,1.6185,1.6186,1.6181,1.6182,102
2012-09-27,13:15:00,1.6182,1.6185,1.6182,1.6185,39
2012-09-27,13:20:00,1.6185,1.6186,1.6184,1.6185,106
2012-09-27,13:25:00,1.6185,1.6189,1.6183,1.6189,252
2012-09-27,13:30:00,1.6189,1.6190,1.6187,1.6189,314
2012-09-27,13:35:00,1.6189,1.6190,1.6188,1.6189,55
2012-09-27,13:40:00,1.6189,1.6189,1.6187,1.6188,69
2012-09-27,13:45:00,1.6188,1.6190,1.6185,1.6189,82
2012-09-27,13:50:00,1.6188,1.6193,1.6188,1.6191,176
2012-09-27,13:55:00,1.6192,1.6195,1.6192,1.6192,220
2012-09-27,14:00:00,1.6191,1.6200,1.6191,1.6200,668
2012-09-27,14:05:00,1.6200,1.6202,1.6194,1.6196,481
2012-09-27,14:10:00,1.6195,1.6197,1.6192,1.6194,168
2012-09-27,14:15:00,1.6194,1.6194,1.6188,1.6190,248
2012-09-27,14:20:00,1.6191,1.6192,1.6189,1.6189,107
2012-09-27,14:25:00,1.6190,1.6193,1.6189,1.6191,128
2012-09-27,14:30:00,1.6191,1.6192,1.6188,1.6188,217
2012-09-27,14:35:00,1.6188,1.6189,1.6184,1.6184,306
2012-09-27,14:40:00,1.6184,1.6190,1.6184,1.6190,219
2012-09-27,14:45:00,1.6189,1.6190,1.6185,1.6189,102
2012-09-27,14:50:00,1.6189,1.6192,1.6189,1.6191,190
2012-09-27,14:55:00,1.6192,1.6194,1.6190,1.6191,196
2012-09-27,15:00:00,1.6191,1.6195,1.6189,1.6194,612
2012-09-27,15:05:00,1.6194,1.6198,1.6192,1.6192,557
2012-09-27,15:10:00,1.6192,1.6197,1.6190,1.6191,607
2012-09-27,15:15:00,1.6191,1.6191,1.6188,1.6191,319
2012-09-27,15:20:00,1.6191,1.6193,1.6185,1.6189,362
2012-09-27,15:25:00,1.6190,1.6191,1.6184,1.6189,319
2012-09-27,15:30:00,1.6190,1.6190,1.6185,1.6186,377
2012-09-27,15:35:00,1.6187,1.6192,1.6187,1.6192,348
2012-09-27,15:40:00,1.6191,1.6193,1.6189,1.6193,296
2012-09-27,15:45:00,1.6193,1.6194,1.6190,1.6194,703
2012-09-27,15:50:00,1.6194,1.6198,1.6193,1.6198,305
2012-09-27,15:55:00,1.6198,1.6198,1.6195,1.6195,387
2012-09-27,16:00:00,1.6196,1.6196,1.6189,1.6191,377
2012-09-27,16:05:00,1.6191,1.6193,1.6189,1.6192,269
2012-09-27,16:10:00,1.6192,1.6192,1.6179,1.6180,716
2012-09-27,16:15:00,1.6179,1.6181,1.6173,1.6174,941
2012-09-27,16:20:00,1.6174,1.6176,1.6166,1.6167,992
2012-09-27,16:25:00,1.6167,1.6172,1.6163,1.6170,917
2012-09-27,16:30:00,1.6169,1.6185,1.6169,1.6181,1425
2012-09-27,16:35:00,1.6181,1.6181,1.6177,1.6179,484
2012-09-27,16:40:00,1.6179,1.6179,1.6174,1.6175,715
2012-09-27,16:45:00,1.6175,1.6176,1.6171,1.6175,497
2012-09-27,16:50:00,1.6175,1.6184,1.6175,1.6184,810
2012-09-27,16:55:00,1.6185,1.6189,1.6184,1.6187,531
2012-09-27,17:00:00,1.6187,1.6192,1.6187,1.6191,487
2012-09-27,17:05:00,1.6192,1.6193,1.6185,1.6186,913
2012-09-27,17:10:00,1.6187,1.6194,1.6185,1.6193,516
2012-09-27,17:15:00,1.6193,1.6196,1.6190,1.6192,494
2012-09-27,17:20:00,1.6192,1.6192,1.6177,1.6178,1126
2012-09-27,17:25:00,1.6178,1.6182,1.6176,1.6181,466
2012-09-27,17:30:00,1.6181,1.6191,1.6180,1.6189,686
2012-09-27,17:35:00,1.6189,1.6205,1.6186,1.6202,2472
2012-09-27,17:40:00,1.6202,1.6211,1.6201,1.6206,1540
2012-09-27,17:45:00,1.6207,1.6216,1.6204,1.6212,767
2012-09-27,17:50:00,1.6213,1.6214,1.6208,1.6211,903
2012-09-27,17:55:00,1.6212,1.6214,1.6203,1.6205,770
2012-09-27,18:00:00,1.6205,1.6206,1.6202,1.6202,374
2012-09-27,18:05:00,1.6203,1.6206,1.6200,1.6202,373
2012-09-27,18:10:00,1.6202,1.6205,1.6198,1.6204,599
2012-09-27,18:15:00,1.6205,1.6210,1.6204,1.6208,253
2012-09-27,18:20:00,1.6209,1.6210,1.6201,1.6203,554
2012-09-27,18:25:00,1.6202,1.6202,1.6198,1.6199,315
2012-09-27,18:30:00,1.6199,1.6199,1.6195,1.6199,398
2012-09-27,18:35:00,1.6199,1.6205,1.6196,1.6205,352
2012-09-27,18:40:00,1.6204,1.6204,1.6201,1.6204,225
2012-09-27,18:45:00,1.6203,1.6204,1.6196,1.6200,403
2012-09-27,18:50:00,1.6200,1.6203,1.6198,1.6201,331
2012-09-27,18:55:00,1.6200,1.6201,1.6195,1.6196,356
2012-09-27,19:00:00,1.6195,1.6204,1.6192,1.6201,512
2012-09-27,19:05:00,1.6201,1.6209,1.6201,1.6208,416
2012-09-27,19:10:00,1.6208,1.6210,1.6204,1.6205,251
2012-09-27,19:15:00,1.6205,1.6207,1.6202,1.6204,390
2012-09-27,19:20:00,1.6205,1.6208,1.6205,1.6205,383
2012-09-27,19:25:00,1.6204,1.6207,1.6201,1.6202,378
2012-09-27,19:30:00,1.6203,1.6204,1.6200,1.6202,215
2012-09-27,19:35:00,1.6202,1.6204,1.6202,1.6203,59
2012-09-27,19:40:00,1.6203,1.6203,1.6200,1.6201,261
2012-09-27,19:45:00,1.6202,1.6203,1.6199,1.6200,281
2012-09-27,19:50:00,1.6201,1.6203,1.6200,1.6201,214
2012-09-27,19:55:00,1.6201,1.6204,1.6199,1.6199,248
2012-09-27,20:00:00,1.6199,1.6205,1.6199,1.6203,546
2012-09-27,20:05:00,1.6203,1.6214,1.6203,1.6213,568
2012-09-27,20:10:00,1.6212,1.6215,1.6207,1.6212,1050
2012-09-27,20:15:00,1.6212,1.6213,1.6210,1.6212,443
2012-09-27,20:20:00,1.6212,1.6221,1.6211,1.6220,1797
2012-09-27,20:25:00,1.6220,1.6221,1.6206,1.6210,1319
2012-09-27,20:30:00,1.6209,1.6213,1.6200,1.6209,1543
2012-09-27,20:35:00,1.6209,1.6219,1.6208,1.6215,1164
2012-09-27,20:40:00,1.6216,1.6221,1.6213,1.6220,811
2012-09-27,20:45:00,1.6221,1.6226,1.6221,1.6223,1335
2012-09-27,20:50:00,1.6224,1.6233,1.6224,1.6231,1840
2012-09-27,20:55:00,1.6231,1.6232,1.6227,1.6228,1205
2012-09-27,21:00:00,1.6228,1.6230,1.6223,1.6224,1281
2012-09-27,21:05:00,1.6224,1.6225,1.6217,1.6219,861
2012-09-27,21:10:00,1.6219,1.6221,1.6215,1.6217,772
2012-09-27,21:15:00,1.6217,1.6225,1.6216,1.6224,700
2012-09-27,21:20:00,1.6225,1.6225,1.6222,1.6224,202
2012-09-27,21:25:00,1.6224,1.6225,1.6218,1.6219,448
2012-09-27,21:30:00,1.6219,1.6221,1.6215,1.6219,578
2012-09-27,21:35:00,1.6218,1.6218,1.6215,1.6216,465
2012-09-27,21:40:00,1.6217,1.6217,1.6213,1.6215,238
2012-09-27,21:45:00,1.6214,1.6219,1.6214,1.6217,676
2012-09-27,21:50:00,1.6217,1.6218,1.6214,1.6216,259
2012-09-27,21:55:00,1.6216,1.6222,1.6214,1.6220,632
2012-09-27,22:00:00,1.6219,1.6223,1.6215,1.6215,641
2012-09-27,22:05:00,1.6215,1.6217,1.6208,1.6210,961
2012-09-27,22:10:00,1.6210,1.6215,1.6208,1.6213,588
2012-09-27,22:15:00,1.6213,1.6216,1.6210,1.6210,878
2012-09-27,22:20:00,1.6210,1.6212,1.6207,1.6208,741
2012-09-27,22:25:00,1.6207,1.6210,1.6205,1.6207,645
2012-09-27,22:30:00,1.6208,1.6208,1.6203,1.6206,972
2012-09-27,22:35:00,1.6206,1.6207,1.6197,1.6197,1017
2012-09-27,22:40:00,1.6198,1.6200,1.6186,1.6187,1659
2012-09-27,22:45:00,1.6187,1.6188,1.6179,1.6186,2081
2012-09-27,22:50:00,1.6186,1.6192,1.6185,1.6189,1302
2012-09-27,22:55:00,1.6189,1.6193,1.6180,1.6187,1638
2012-09-27,23:00:00,1.6187,1.6202,1.6186,1.6200,1875
2012-09-27,23:05:00,1.6200,1.6200,1.6191,1.6191,608
2012-09-27,23:10:00,1.6191,1.6199,1.6191,1.6196,765
2012-09-27,23:15:00,1.6197,1.6197,1.6188,1.6190,638
2012-09-27,23:20:00,1.6190,1.6191,1.6181,1.6182,1031
2012-09-27,23:25:00,1.6181,1.6183,1.6169,1.6183,1912
2012-09-27,23:30:00,1.6183,1.6183,1.6171,1.6182,797
2012-09-27,23:35:00,1.6183,1.6190,1.6181,1.6188,807
2012-09-27,23:40:00,1.6188,1.6194,1.6187,1.6193,478
2012-09-27,23:45:00,1.6193,1.6198,1.6192,1.6195,502
2012-09-27,23:50:00,1.6196,1.6197,1.6191,1.6193,647
2012-09-27,23:55:00,1.6193,1.6213,1.6193,1.6213,1468
2012-09-28,00:00:00,1.6213,1.6222,1.6211,1.6221,1315
2012-09-28,00:05:00,1.6221,1.6225,1.6220,1.6220,756
2012-09-28,00:10:00,1.6220,1.6225,1.6216,1.6217,776
2012-09-28,00:15:00,1.6217,1.6222,1.6216,1.6220,542
2012-09-28,00:20:00,1.6220,1.6220,1.6216,1.6218,365
2012-09-28,00:25:00,1.6218,1.6223,1.6218,1.6219,1164
2012-09-28,00:30:00,1.6220,1.6228,1.6219,1.6222,601
2012-09-28,00:35:00,1.6222,1.6226,1.6218,1.6218,286
2012-09-28,00:40:00,1.6219,1.6220,1.6216,1.6218,358
2012-09-28,00:45:00,1.6219,1.6221,1.6214,1.6214,288
2012-09-28,00:50:00,1.6215,1.6223,1.6214,1.6219,813
2012-09-28,00:55:00,1.6219,1.6219,1.6217,1.6219,190
2012-09-28,01:00:00,1.6219,1.6219,1.6215,1.6216,200
2012-09-28,01:05:00,1.6216,1.6217,1.6214,1.6215,139
2012-09-28,01:10:00,1.6215,1.6217,1.6215,1.6216,88
2012-09-28,01:15:00,1.6217,1.6220,1.6217,1.6220,156
2012-09-28,01:20:00,1.6219,1.6220,1.6218,1.6219,150
2012-09-28,01:25:00,1.6219,1.6219,1.6216,1.6217,94
2012-09-28,01:30:00,1.6218,1.6219,1.6217,1.6217,119
2012-09-28,01:35:00,1.6216,1.6220,1.6216,1.6220,501
2012-09-28,01:40:00,1.6220,1.6234,1.6219,1.6229,1221
2012-09-28,01:45:00,1.6230,1.6238,1.6229,1.6232,940
2012-09-28,01:50:00,1.6231,1.6232,1.6228,1.6231,286
2012-09-28,01:55:00,1.6230,1.6230,1.6228,1.6230,134
2012-09-28,02:00:00,1.6231,1.6238,1.6230,1.6238,625
2012-09-28,02:05:00,1.6238,1.6240,1.6236,1.6238,444
2012-09-28,02:10:00,1.6238,1.6239,1.6236,1.6238,423
2012-09-28,02:15:00,1.6239,1.6239,1.6237,1.6238,255
2012-09-28,02:20:00,1.6238,1.6238,1.6237,1.6237,95
2012-09-28,02:25:00,1.6237,1.6238,1.6236,1.6238,149
2012-09-28,02:30:00,1.6238,1.6239,1.6236,1.6238,318
2012-09-28,02:35:00,1.6238,1.6239,1.6234,1.6234,565
2012-09-28,02:40:00,1.6235,1.6236,1.6230,1.6233,557
2012-09-28,02:45:00,1.6232,1.6235,1.6232,1.6233,304
2012-09-28,02:50:00,1.6233,1.6237,1.6233,1.6235,660
2012-09-28,02:55:00,1.6235,1.6238,1.6231,1.6232,740
2012-09-28,03:00:00,1.6233,1.6238,1.6232,1.6235,754
2012-09-28,03:05:00,1.6235,1.6235,1.6233,1.6234,166
2012-09-28,03:10:00,1.6234,1.6234,1.6232,1.6233,95
2012-09-28,03:15:00,1.6232,1.6232,1.6230,1.6230,162
2012-09-28,03:20:00,1.6229,1.6233,1.6229,1.6231,187
2012-09-28,03:25:00,1.6231,1.6233,1.6231,1.6232,88
2012-09-28,03:30:00,1.6233,1.6236,1.6232,1.6235,149
2012-09-28,03:35:00,1.6235,1.6235,1.6233,1.6234,189
2012-09-28,03:40:00,1.6234,1.6235,1.6233,1.6234,66
2012-09-28,03:45:00,1.6234,1.6236,1.6231,1.6232,227
2012-09-28,03:50:00,1.6232,1.6234,1.6229,1.6229,233
2012-09-28,03:55:00,1.6229,1.6234,1.6229,1.6232,332
2012-09-28,04:00:00,1.6233,1.6233,1.6232,1.6232,76
2012-09-28,04:05:00,1.6233,1.6233,1.6231,1.6231,24
2012-09-28,04:10:00,1.6231,1.6232,1.6230,1.6232,74
2012-09-28,04:15:00,1.6231,1.6232,1.6229,1.6231,153
2012-09-28,04:20:00,1.6231,1.6232,1.6230,1.6231,56
2012-09-28,04:25:00,1.6231,1.6232,1.6228,1.6229,146
2012-09-28,04:30:00,1.6229,1.6230,1.6229,1.6230,80
2012-09-28,04:35:00,1.6230,1.6231,1.6230,1.6231,44
2012-09-28,04:40:00,1.6232,1.6233,1.6231,1.6233,60
2012-09-28,04:45:00,1.6230,1.6233,1.6230,1.6232,29
2012-09-28,04:50:00,1.6231,1.6234,1.6231,1.6234,18
2012-09-28,04:55:00,1.6233,1.6235,1.6229,1.6229,70
2012-09-28,05:00:00,1.6232,1.6232,1.6232,1.6232,1
2012-09-28,06:00:00,1.6230,1.6231,1.6229,1.6230,133
2012-09-28,06:05:00,1.6230,1.6231,1.6230,1.6231,6
2012-09-28,06:10:00,1.6232,1.6232,1.6230,1.6232,8
2012-09-28,06:15:00,1.6230,1.6231,1.6229,1.6229,38
2012-09-28,06:20:00,1.6229,1.6231,1.6227,1.6230,58
2012-09-28,06:25:00,1.6230,1.6231,1.6229,1.6230,29
2012-09-28,06:30:00,1.6230,1.6231,1.6230,1.6231,13
2012-09-28,06:35:00,1.6230,1.6230,1.6230,1.6230,1
2012-09-28,06:40:00,1.6231,1.6232,1.6231,1.6232,2
2012-09-28,06:45:00,1.6231,1.6232,1.6231,1.6232,7
2012-09-28,06:50:00,1.6232,1.6232,1.6231,1.6231,11
2012-09-28,06:55:00,1.6230,1.6230,1.6230,1.6230,2
2012-09-28,07:00:00,1.6228,1.6229,1.6226,1.6227,186
2012-09-28,07:05:00,1.6226,1.6228,1.6225,1.6228,197
2012-09-28,07:10:00,1.6228,1.6229,1.6225,1.6228,204
2012-09-28,07:15:00,1.6227,1.6228,1.6224,1.6225,208
2012-09-28,07:20:00,1.6225,1.6226,1.6224,1.6225,120
2012-09-28,07:25:00,1.6225,1.6227,1.6224,1.6227,105
2012-09-28,07:30:00,1.6228,1.6228,1.6225,1.6226,72
2012-09-28,07:35:00,1.6226,1.6226,1.6224,1.6226,87
2012-09-28,07:40:00,1.6225,1.6226,1.6225,1.6226,94
2012-09-28,07:45:00,1.6227,1.6228,1.6226,1.6226,105
2012-09-28,07:50:00,1.6225,1.6227,1.6225,1.6226,59
2012-09-28,07:55:00,1.6225,1.6227,1.6224,1.6227,70
2012-09-28,08:00:00,1.6227,1.6228,1.6225,1.6226,133
2012-09-28,08:05:00,1.6226,1.6227,1.6225,1.6227,112
2012-09-28,08:10:00,1.6227,1.6228,1.6226,1.6227,109
2012-09-28,08:15:00,1.6226,1.6226,1.6224,1.6225,112
2012-09-28,08:20:00,1.6225,1.6227,1.6225,1.6225,18
2012-09-28,08:25:00,1.6225,1.6226,1.6224,1.6226,67
2012-09-28,08:30:00,1.6226,1.6226,1.6223,1.6223,22
2012-09-28,08:35:00,1.6223,1.6225,1.6223,1.6225,65
2012-09-28,08:40:00,1.6224,1.6225,1.6223,1.6225,40
2012-09-28,08:45:00,1.6226,1.6230,1.6226,1.6227,80
2012-09-28,08:50:00,1.6227,1.6232,1.6227,1.6230,300
2012-09-28,08:55:00,1.6231,1.6233,1.6230,1.6233,172
2012-09-28,09:00:00,1.6232,1.6232,1.6231,1.6232,77
2012-09-28,09:05:00,1.6231,1.6231,1.6230,1.6231,67
2012-09-28,09:10:00,1.6231,1.6232,1.6230,1.6230,29
2012-09-28,09:15:00,1.6230,1.6231,1.6227,1.6231,132
2012-09-28,09:20:00,1.6230,1.6230,1.6228,1.6228,91
2012-09-28,09:25:00,1.6228,1.6229,1.6227,1.6228,85
2012-09-28,09:30:00,1.6228,1.6230,1.6227,1.6228,155
2012-09-28,09:35:00,1.6228,1.6231,1.6227,1.6231,236
2012-09-28,09:40:00,1.6231,1.6234,1.6231,1.6234,196
2012-09-28,09:45:00,1.6234,1.6237,1.6232,1.6236,138
2012-09-28,09:50:00,1.6236,1.6240,1.6235,1.6240,167
2012-09-28,09:55:00,1.6240,1.6240,1.6236,1.6236,259
2012-09-28,10:00:00,1.6235,1.6241,1.6235,1.6239,63
2012-09-28,10:05:00,1.6239,1.6244,1.6239,1.6242,115
2012-09-28,10:10:00,1.6243,1.6243,1.6241,1.6243,60
2012-09-28,10:15:00,1.6243,1.6244,1.6243,1.6244,61
2012-09-28,10:20:00,1.6244,1.6250,1.6243,1.6250,196
2012-09-28,10:25:00,1.6250,1.6254,1.6249,1.6251,329
2012-09-28,10:30:00,1.6252,1.6254,1.6249,1.6251,228
2012-09-28,10:35:00,1.6251,1.6251,1.6248,1.6248,204
2012-09-28,10:40:00,1.6248,1.6249,1.6246,1.6248,67
2012-09-28,10:45:00,1.6247,1.6247,1.6246,1.6246,15
2012-09-28,10:50:00,1.6247,1.6247,1.6246,1.6247,24
2012-09-28,10:55:00,1.6247,1.6249,1.6247,1.6248,103
2012-09-28,11:00:00,1.6248,1.6251,1.6248,1.6250,194
2012-09-28,11:05:00,1.6250,1.6252,1.6249,1.6252,239
2012-09-28,11:10:00,1.6252,1.6253,1.6251,1.6251,113
2012-09-28,11:15:00,1.6251,1.6252,1.6249,1.6249,15
2012-09-28,11:20:00,1.6248,1.6250,1.6248,1.6249,36
2012-09-28,11:25:00,1.6250,1.6251,1.6250,1.6250,43
2012-09-28,11:30:00,1.6250,1.6251,1.6249,1.6250,53
2012-09-28,11:35:00,1.6251,1.6251,1.6250,1.6251,33
2012-09-28,11:40:00,1.6250,1.6251,1.6249,1.6249,42
2012-09-28,11:45:00,1.6248,1.6250,1.6248,1.6249,100
2012-09-28,11:50:00,1.6249,1.6250,1.6248,1.6248,33
2012-09-28,11:55:00,1.6249,1.6249,1.6248,1.6249,62
2012-09-28,12:00:00,1.6248,1.6249,1.6248,1.6249,36
2012-09-28,12:05:00,1.6250,1.6251,1.6250,1.6250,40
2012-09-28,12:10:00,1.6251,1.6254,1.6251,1.6252,126
2012-09-28,12:15:00,1.6251,1.6252,1.6251,1.6251,50
2012-09-28,12:20:00,1.6252,1.6252,1.6252,1.6252,27
2012-09-28,12:25:00,1.6252,1.6254,1.6252,1.6253,59
2012-09-28,12:30:00,1.6253,1.6258,1.6253,1.6258,253
2012-09-28,12:35:00,1.6257,1.6258,1.6257,1.6257,32
2012-09-28,12:40:00,1.6257,1.6258,1.6257,1.6258,61
2012-09-28,12:45:00,1.6256,1.6256,1.6254,1.6256,51
2012-09-28,12:50:00,1.6255,1.6260,1.6255,1.6259,86
2012-09-28,12:55:00,1.6258,1.6258,1.6256,1.6256,63
2012-09-28,13:00:00,1.6256,1.6258,1.6254,1.6256,190
2012-09-28,13:05:00,1.6256,1.6257,1.6255,1.6255,22
2012-09-28,13:10:00,1.6254,1.6254,1.6251,1.6252,62
2012-09-28,13:15:00,1.6253,1.6253,1.6252,1.6252,22
2012-09-28,13:20:00,1.6251,1.6254,1.6251,1.6253,43
2012-09-28,13:25:00,1.6253,1.6253,1.6251,1.6251,22
2012-09-28,13:30:00,1.6251,1.6252,1.6250,1.6251,78
2012-09-28,13:35:00,1.6250,1.6251,1.6249,1.6249,55
2012-09-28,13:40:00,1.6249,1.6249,1.6247,1.6248,63
2012-09-28,13:45:00,1.6249,1.6254,1.6249,1.6253,212
2012-09-28,13:50:00,1.6253,1.6261,1.6253,1.6260,379
2012-09-28,13:55:00,1.6260,1.6260,1.6254,1.6254,155
2012-09-28,14:00:00,1.6254,1.6258,1.6250,1.6257,358
2012-09-28,14:05:00,1.6257,1.6261,1.6255,1.6258,148
2012-09-28,14:10:00,1.6257,1.6260,1.6255,1.6258,166
2012-09-28,14:15:00,1.6258,1.6261,1.6257,1.6258,72
2012-09-28,14:20:00,1.6258,1.6269,1.6258,1.6267,505
2012-09-28,14:25:00,1.6266,1.6267,1.6265,1.6265,297
2012-09-28,14:30:00,1.6265,1.6265,1.6255,1.6255,292
2012-09-28,14:35:00,1.6255,1.6255,1.6252,1.6253,231
2012-09-28,14:40:00,1.6253,1.6255,1.6248,1.6252,372
2012-09-28,14:45:00,1.6252,1.6252,1.6247,1.6249,299
2012-09-28,14:50:00,1.6248,1.6249,1.6247,1.6247,172
2012-09-28,14:55:00,1.6247,1.6249,1.6245,1.6249,432
2012-09-28,15:00:00,1.6249,1.6250,1.6244,1.6248,464
2012-09-28,15:05:00,1.6248,1.6249,1.6244,1.6244,567
2012-09-28,15:10:00,1.6244,1.6244,1.6239,1.6239,770
2012-09-28,15:15:00,1.6240,1.6248,1.6240,1.6246,647
2012-09-28,15:20:00,1.6246,1.6252,1.6246,1.6251,344
2012-09-28,15:25:00,1.6250,1.6251,1.6240,1.6241,534
2012-09-28,15:30:00,1.6241,1.6243,1.6239,1.6241,249
2012-09-28,15:35:00,1.6241,1.6247,1.6240,1.6245,291
2012-09-28,15:40:00,1.6246,1.6246,1.6233,1.6233,911
2012-09-28,15:45:00,1.6233,1.6238,1.6233,1.6234,449
2012-09-28,15:50:00,1.6234,1.6236,1.6231,1.6236,446
2012-09-28,15:55:00,1.6236,1.6236,1.6228,1.6235,1047
2012-09-28,16:00:00,1.6234,1.6236,1.6231,1.6234,746
2012-09-28,16:05:00,1.6234,1.6235,1.6231,1.6233,522
2012-09-28,16:10:00,1.6233,1.6233,1.6227,1.6228,412
2012-09-28,16:15:00,1.6229,1.6230,1.6225,1.6229,605
2012-09-28,16:20:00,1.6228,1.6229,1.6223,1.6225,492
2012-09-28,16:25:00,1.6226,1.6228,1.6226,1.6226,269
2012-09-28,16:30:00,1.6226,1.6230,1.6223,1.6228,601
2012-09-28,16:35:00,1.6227,1.6228,1.6224,1.6225,424
2012-09-28,16:40:00,1.6225,1.6226,1.6221,1.6224,585
2012-09-28,16:45:00,1.6224,1.6226,1.6222,1.6225,507
2012-09-28,16:50:00,1.6225,1.6226,1.6221,1.6223,446
2012-09-28,16:55:00,1.6223,1.6223,1.6217,1.6222,1445
2012-09-28,17:00:00,1.6222,1.6223,1.6215,1.6218,561
2012-09-28,17:05:00,1.6217,1.6227,1.6216,1.6224,794
2012-09-28,17:10:00,1.6224,1.6225,1.6217,1.6219,573
2012-09-28,17:15:00,1.6220,1.6227,1.6219,1.6221,461
2012-09-28,17:20:00,1.6221,1.6222,1.6217,1.6218,312
2012-09-28,17:25:00,1.6219,1.6220,1.6212,1.6215,566
2012-09-28,17:30:00,1.6216,1.6216,1.6205,1.6208,993
2012-09-28,17:35:00,1.6209,1.6218,1.6208,1.6217,826
2012-09-28,17:40:00,1.6217,1.6221,1.6215,1.6220,1259
2012-09-28,17:45:00,1.6220,1.6221,1.6209,1.6217,689
2012-09-28,17:50:00,1.6216,1.6217,1.6212,1.6213,316
2012-09-28,17:55:00,1.6213,1.6216,1.6210,1.6216,907
2012-09-28,18:00:00,1.6215,1.6215,1.6209,1.6213,308
2012-09-28,18:05:00,1.6214,1.6219,1.6212,1.6215,632
2012-09-28,18:10:00,1.6215,1.6224,1.6215,1.6221,862
2012-09-28,18:15:00,1.6220,1.6220,1.6213,1.6217,611
2012-09-28,18:20:00,1.6217,1.6217,1.6210,1.6214,254
2012-09-28,18:25:00,1.6213,1.6215,1.6211,1.6211,201
2012-09-28,18:30:00,1.6211,1.6212,1.6209,1.6210,263
2012-09-28,18:35:00,1.6209,1.6210,1.6205,1.6209,441
2012-09-28,18:40:00,1.6209,1.6209,1.6199,1.6201,1384
2012-09-28,18:45:00,1.6201,1.6201,1.6195,1.6196,322
2012-09-28,18:50:00,1.6195,1.6198,1.6189,1.6189,959
2012-09-28,18:55:00,1.6189,1.6191,1.6179,1.6187,2223
2012-09-28,19:00:00,1.6186,1.6187,1.6182,1.6185,619
2012-09-28,19:05:00,1.6184,1.6189,1.6182,1.6187,578
2012-09-28,19:10:00,1.6187,1.6193,1.6185,1.6191,802
2012-09-28,19:15:00,1.6191,1.6194,1.6190,1.6192,478
2012-09-28,19:20:00,1.6193,1.6194,1.6191,1.6194,377
2012-09-28,19:25:00,1.6194,1.6197,1.6193,1.6195,228
2012-09-28,19:30:00,1.6195,1.6202,1.6194,1.6200,293
2012-09-28,19:35:00,1.6200,1.6206,1.6194,1.6206,709
2012-09-28,19:40:00,1.6205,1.6205,1.6199,1.6199,272
2012-09-28,19:45:00,1.6198,1.6199,1.6192,1.6195,484
2012-09-28,19:50:00,1.6194,1.6196,1.6191,1.6192,538
2012-09-28,19:55:00,1.6191,1.6193,1.6189,1.6192,654
2012-09-28,20:00:00,1.6192,1.6193,1.6182,1.6190,1686
2012-09-28,20:05:00,1.6191,1.6196,1.6186,1.6191,1605
2012-09-28,20:10:00,1.6191,1.6199,1.6178,1.6197,5025
2012-09-28,20:15:00,1.6198,1.6203,1.6186,1.6192,2629
2012-09-28,20:20:00,1.6192,1.6197,1.6186,1.6194,1311
2012-09-28,20:25:00,1.6195,1.6195,1.6190,1.6193,474
2012-09-28,20:30:00,1.6193,1.6199,1.6189,1.6192,944
2012-09-28,20:35:00,1.6192,1.6193,1.6182,1.6189,986
2012-09-28,20:40:00,1.6189,1.6190,1.6185,1.6188,675
2012-09-28,20:45:00,1.6188,1.6197,1.6187,1.6193,1660
2012-09-28,20:50:00,1.6193,1.6196,1.6188,1.6196,1134
2012-09-28,20:55:00,1.6196,1.6203,1.6194,1.6201,700
2012-09-28,21:00:00,1.6202,1.6210,1.6201,1.6210,903
2012-09-28,21:05:00,1.6209,1.6213,1.6206,1.6207,1098
2012-09-28,21:10:00,1.6207,1.6207,1.6197,1.6197,906
2012-09-28,21:15:00,1.6197,1.6202,1.6196,1.6196,1036
2012-09-28,21:20:00,1.6196,1.6202,1.6194,1.6196,454
2012-09-28,21:25:00,1.6196,1.6196,1.6189,1.6191,346
2012-09-28,21:30:00,1.6190,1.6191,1.6185,1.6186,1113
2012-09-28,21:35:00,1.6186,1.6187,1.6174,1.6177,1290
2012-09-28,21:40:00,1.6176,1.6177,1.6156,1.6162,1815
2012-09-28,21:45:00,1.6161,1.6165,1.6145,1.6153,4185
2012-09-28,21:50:00,1.6152,1.6152,1.6145,1.6148,1148
2012-09-28,21:55:00,1.6147,1.6147,1.6137,1.6141,2649
2012-09-28,22:00:00,1.6141,1.6151,1.6140,1.6148,3408
2012-09-28,22:05:00,1.6149,1.6149,1.6144,1.6144,1566
2012-09-28,22:10:00,1.6144,1.6146,1.6140,1.6146,1576
2012-09-28,22:15:00,1.6145,1.6147,1.6130,1.6135,3569
2012-09-28,22:20:00,1.6136,1.6143,1.6131,1.6140,1948
2012-09-28,22:25:00,1.6140,1.6142,1.6125,1.6132,2319
2012-09-28,22:30:00,1.6131,1.6140,1.6131,1.6135,3323
2012-09-28,22:35:00,1.6134,1.6137,1.6127,1.6137,1372
2012-09-28,22:40:00,1.6137,1.6146,1.6132,1.6139,1498
2012-09-28,22:45:00,1.6139,1.6139,1.6128,1.6138,1543
2012-09-28,22:50:00,1.6137,1.6140,1.6133,1.6134,969
2012-09-28,22:55:00,1.6135,1.6154,1.6133,1.6144,3008
2012-09-28,23:00:00,1.6144,1.6151,1.6139,1.6150,2636
2012-09-28,23:05:00,1.6149,1.6150,1.6142,1.6145,1853
2012-09-28,23:10:00,1.6145,1.6146,1.6135,1.6138,1314
2012-09-28,23:15:00,1.6138,1.6144,1.6135,1.6142,1154
2012-09-28,23:20:00,1.6141,1.6141,1.6122,1.6127,2316
2012-09-28,23:25:00,1.6127,1.6127,1.6109,1.6119,2897
2012-09-28,23:30:00,1.6118,1.6124,1.6115,1.6123,2638
2012-09-28,23:35:00,1.6123,1.6123,1.6116,1.6117,775
2012-09-28,23:40:00,1.6118,1.6127,1.6117,1.6125,1108
2012-09-28,23:45:00,1.6125,1.6126,1.6120,1.6124,1108
2012-09-28,23:50:00,1.6123,1.6127,1.6120,1.6126,536
2012-09-28,23:55:00,1.6126,1.6131,1.6125,1.6128,313
2012-09-29,00:00:00,1.6128,1.6135,1.6126,1.6129,941
2012-09-29,00:05:00,1.6129,1.6131,1.6127,1.6131,391
2012-09-29,00:10:00,1.6131,1.6146,1.6130,1.6131,1436
2012-09-29,00:15:00,1.6131,1.6145,1.6131,1.6141,653
2012-09-29,00:20:00,1.6141,1.6145,1.6137,1.6137,454
2012-09-29,00:25:00,1.6137,1.6144,1.6133,1.6140,669
2012-09-29,00:30:00,1.6140,1.6145,1.6138,1.6140,513
2012-09-29,00:35:00,1.6141,1.6145,1.6136,1.6142,658
2012-09-29,00:40:00,1.6140,1.6142,1.6139,1.6140,433
2012-09-29,00:45:00,1.6140,1.6144,1.6140,1.6142,359
2012-09-29,00:50:00,1.6142,1.6144,1.6140,1.6143,272
2012-09-29,00:55:00,1.6144,1.6152,1.6143,1.6149,724
2012-09-29,01:00:00,1.6150,1.6152,1.6145,1.6146,782
2012-09-29,01:05:00,1.6146,1.6151,1.6146,1.6150,467
2012-09-29,01:10:00,1.6149,1.6150,1.6135,1.6135,1583
2012-09-29,01:15:00,1.6135,1.6138,1.6131,1.6136,808
2012-09-29,01:20:00,1.6136,1.6140,1.6132,1.6140,364
2012-09-29,01:25:00,1.6141,1.6147,1.6138,1.6144,1012
2012-09-29,01:30:00,1.6144,1.6153,1.6143,1.6152,510
2012-09-29,01:35:00,1.6152,1.6160,1.6151,1.6159,732
2012-09-29,01:40:00,1.6159,1.6162,1.6157,1.6157,323
2012-09-29,01:45:00,1.6157,1.6157,1.6150,1.6150,288
2012-09-29,01:50:00,1.6150,1.6150,1.6144,1.6144,303
2012-09-29,01:55:00,1.6145,1.6149,1.6145,1.6147,480
2012-09-29,02:00:00,1.6148,1.6149,1.6146,1.6148,138
2012-09-29,02:05:00,1.6149,1.6150,1.6145,1.6146,141
2012-09-29,02:10:00,1.6146,1.6149,1.6145,1.6148,158
2012-09-29,02:15:00,1.6148,1.6148,1.6144,1.6148,142
2012-09-29,02:20:00,1.6148,1.6149,1.6144,1.6146,127
2012-09-29,02:25:00,1.6145,1.6148,1.6145,1.6145,280
2012-09-29,02:30:00,1.6144,1.6147,1.6143,1.6146,482
2012-09-29,02:35:00,1.6147,1.6149,1.6146,1.6147,504
2012-09-29,02:40:00,1.6148,1.6149,1.6144,1.6147,508
2012-09-29,02:45:00,1.6147,1.6147,1.6139,1.6141,520
2012-09-29,02:50:00,1.6141,1.6143,1.6139,1.6141,385
2012-09-29,02:55:00,1.6141,1.6144,1.6133,1.6134,1344
2012-09-29,03:00:00,1.6133,1.6138,1.6130,1.6134,595
2012-09-29,03:05:00,1.6134,1.6138,1.6134,1.6137,205
2012-09-29,03:10:00,1.6138,1.6139,1.6135,1.6137,199
2012-09-29,03:15:00,1.6137,1.6140,1.6136,1.6138,287
2012-09-29,03:20:00,1.6139,1.6140,1.6137,1.6137,356
2012-09-29,03:25:00,1.6136,1.6136,1.6128,1.6129,591
2012-09-29,03:30:00,1.6130,1.6130,1.6127,1.6129,227
2012-09-29,03:35:00,1.6129,1.6129,1.6120,1.6122,720
2012-09-29,03:40:00,1.6122,1.6126,1.6122,1.6124,157
2012-09-29,03:45:00,1.6124,1.6138,1.6122,1.6133,611
2012-09-29,03:50:00,1.6133,1.6137,1.6132,1.6134,352
2012-09-29,03:55:00,1.6135,1.6140,1.6134,1.6139,444
2012-09-29,04:00:00,1.6139,1.6146,1.6138,1.6143,431
2012-09-29,04:05:00,1.6143,1.6144,1.6143,1.6144,42
2012-09-29,04:10:00,1.6144,1.6145,1.6140,1.6141,79
2012-09-29,04:15:00,1.6140,1.6142,1.6140,1.6140,45
2012-09-29,04:20:00,1.6140,1.6140,1.6138,1.6140,26
2012-09-29,04:25:00,1.6140,1.6144,1.6139,1.6144,45
2012-09-29,04:30:00,1.6142,1.6144,1.6142,1.6144,37
2012-09-29,04:35:00,1.6143,1.6143,1.6139,1.6139,13
2012-09-29,04:40:00,1.6140,1.6144,1.6139,1.6143,54
2012-09-29,04:45:00,1.6143,1.6149,1.6142,1.6147,47
2012-09-29,04:50:00,1.6148,1.6151,1.6147,1.6148,53
2012-09-29,04:55:00,1.6149,1.6162,1.6148,1.6160,207
2012-09-29,05:00:00,1.6136,1.6136,1.6136,1.6136,1
2012-10-01,06:00:00,1.6154,1.6156,1.6150,1.6153,391
2012-10-01,06:05:00,1.6154,1.6154,1.6150,1.6150,94
2012-10-01,06:10:00,1.6152,1.6152,1.6145,1.6146,243
2012-10-01,06:15:00,1.6149,1.6152,1.6148,1.6152,98
2012-10-01,06:20:00,1.6153,1.6155,1.6151,1.6155,75
2012-10-01,06:25:00,1.6153,1.6153,1.6146,1.6146,98
2012-10-01,06:30:00,1.6146,1.6146,1.6139,1.6141,82
2012-10-01,06:35:00,1.6141,1.6141,1.6135,1.6137,160
2012-10-01,06:40:00,1.6137,1.6139,1.6136,1.6139,17
2012-10-01,06:45:00,1.6139,1.6141,1.6138,1.6141,27
2012-10-01,06:50:00,1.6141,1.6141,1.6137,1.6137,153
2012-10-01,06:55:00,1.6136,1.6137,1.6133,1.6136,331
2012-10-01,07:00:00,1.6136,1.6138,1.6136,1.6136,212
2012-10-01,07:05:00,1.6135,1.6138,1.6135,1.6135,101
2012-10-01,07:10:00,1.6135,1.6136,1.6118,1.6122,1035
2012-10-01,07:15:00,1.6122,1.6125,1.6116,1.6118,534
2012-10-01,07:20:00,1.6120,1.6122,1.6117,1.6121,98
2012-10-01,07:25:00,1.6121,1.6123,1.6116,1.6122,223
2012-10-01,07:30:00,1.6121,1.6127,1.6121,1.6125,105
2012-10-01,07:35:00,1.6125,1.6126,1.6124,1.6125,54
2012-10-01,07:40:00,1.6126,1.6126,1.6125,1.6126,43
2012-10-01,07:45:00,1.6126,1.6127,1.6121,1.6122,162
2012-10-01,07:50:00,1.6123,1.6124,1.6123,1.6123,65
2012-10-01,07:55:00,1.6123,1.6123,1.6118,1.6119,120
2012-10-01,08:00:00,1.6119,1.6120,1.6115,1.6119,240
2012-10-01,08:05:00,1.6119,1.6120,1.6118,1.6118,85
2012-10-01,08:10:00,1.6119,1.6123,1.6114,1.6116,151
2012-10-01,08:15:00,1.6116,1.6121,1.6115,1.6115,234
2012-10-01,08:20:00,1.6115,1.6117,1.6113,1.6117,161
2012-10-01,08:25:00,1.6116,1.6118,1.6114,1.6118,49
2012-10-01,08:30:00,1.6117,1.6117,1.6116,1.6116,37
2012-10-01,08:35:00,1.6116,1.6119,1.6116,1.6119,153
2012-10-01,08:40:00,1.6119,1.6119,1.6119,1.6119,29
2012-10-01,08:45:00,1.6119,1.6121,1.6119,1.6120,93
2012-10-01,08:50:00,1.6119,1.6124,1.6119,1.6121,149
2012-10-01,08:55:00,1.6121,1.6122,1.6118,1.6122,144
2012-10-01,09:00:00,1.6122,1.6123,1.6116,1.6123,186
2012-10-01,09:05:00,1.6122,1.6123,1.6120,1.6122,52
2012-10-01,09:10:00,1.6123,1.6124,1.6121,1.6123,70
2012-10-01,09:15:00,1.6123,1.6123,1.6121,1.6122,24
2012-10-01,09:20:00,1.6121,1.6124,1.6119,1.6120,121
2012-10-01,09:25:00,1.6121,1.6121,1.6121,1.6121,44
2012-10-01,09:30:00,1.6120,1.6125,1.6119,1.6119,255
2012-10-01,09:35:00,1.6120,1.6120,1.6114,1.6120,198
2012-10-01,09:40:00,1.6120,1.6121,1.6115,1.6115,91
2012-10-01,09:45:00,1.6115,1.6116,1.6111,1.6116,189
2012-10-01,09:50:00,1.6117,1.6118,1.6115,1.6118,38
2012-10-01,09:55:00,1.6120,1.6121,1.6118,1.6118,45
2012-10-01,10:00:00,1.6118,1.6118,1.6116,1.6116,24
2012-10-01,10:05:00,1.6116,1.6117,1.6115,1.6116,138
2012-10-01,10:10:00,1.6116,1.6118,1.6116,1.6117,68
2012-10-01,10:15:00,1.6117,1.6117,1.6116,1.6116,26
2012-10-01,10:20:00,1.6117,1.6117,1.6117,1.6117,11
2012-10-01,10:25:00,1.6117,1.6117,1.6114,1.6117,106
2012-10-01,10:30:00,1.6117,1.6117,1.6112,1.6112,108
2012-10-01,10:35:00,1.6111,1.6113,1.6110,1.6111,150
2012-10-01,10:40:00,1.6111,1.6112,1.6111,1.6111,83
2012-10-01,10:45:00,1.6111,1.6111,1.6105,1.6109,298
2012-10-01,10:50:00,1.6109,1.6110,1.6108,1.6109,44
2012-10-01,10:55:00,1.6109,1.6110,1.6109,1.6110,28
2012-10-01,11:00:00,1.6111,1.6112,1.6110,1.6110,64
2012-10-01,11:05:00,1.6110,1.6110,1.6109,1.6109,63
2012-10-01,11:10:00,1.6108,1.6114,1.6107,1.6113,231
2012-10-01,11:15:00,1.6113,1.6118,1.6112,1.6118,150
2012-10-01,11:20:00,1.6117,1.6122,1.6116,1.6120,185
2012-10-01,11:25:00,1.6121,1.6122,1.6119,1.6122,338
2012-10-01,11:30:00,1.6122,1.6125,1.6121,1.6123,120
2012-10-01,11:35:00,1.6122,1.6123,1.6121,1.6123,43
2012-10-01,11:40:00,1.6123,1.6123,1.6121,1.6122,22
2012-10-01,11:45:00,1.6121,1.6123,1.6121,1.6122,21
2012-10-01,11:50:00,1.6121,1.6124,1.6121,1.6124,36
2012-10-01,11:55:00,1.6123,1.6125,1.6122,1.6123,65
2012-10-01,12:00:00,1.6124,1.6124,1.6121,1.6122,157
2012-10-01,12:05:00,1.6122,1.6125,1.6121,1.6125,142
2012-10-01,12:10:00,1.6124,1.6127,1.6124,1.6126,134
2012-10-01,12:15:00,1.6126,1.6126,1.6125,1.6126,61
2012-10-01,12:20:00,1.6126,1.6127,1.6126,1.6127,47
2012-10-01,12:25:00,1.6127,1.6129,1.6127,1.6129,208
2012-10-01,12:30:00,1.6128,1.6128,1.6125,1.6125,85
2012-10-01,12:35:00,1.6125,1.6126,1.6125,1.6126,4
2012-10-01,12:40:00,1.6125,1.6125,1.6123,1.6123,47
2012-10-01,12:45:00,1.6123,1.6125,1.6122,1.6124,110
2012-10-01,12:50:00,1.6124,1.6124,1.6122,1.6123,159
2012-10-01,12:55:00,1.6124,1.6125,1.6124,1.6125,16
2012-10-01,13:00:00,1.6125,1.6125,1.6121,1.6122,144
2012-10-01,13:05:00,1.6122,1.6127,1.6121,1.6127,105
2012-10-01,13:10:00,1.6127,1.6128,1.6125,1.6125,149
2012-10-01,13:15:00,1.6126,1.6129,1.6126,1.6126,155
2012-10-01,13:20:00,1.6127,1.6130,1.6127,1.6129,88
2012-10-01,13:25:00,1.6128,1.6128,1.6126,1.6126,55
2012-10-01,13:30:00,1.6126,1.6126,1.6125,1.6125,27
2012-10-01,13:35:00,1.6126,1.6128,1.6126,1.6127,106
2012-10-01,13:40:00,1.6127,1.6129,1.6127,1.6129,100
2012-10-01,13:45:00,1.6129,1.6129,1.6128,1.6129,21
2012-10-01,13:50:00,1.6129,1.6130,1.6128,1.6129,101
2012-10-01,13:55:00,1.6128,1.6129,1.6128,1.6128,19
2012-10-01,14:00:00,1.6128,1.6130,1.6127,1.6129,307
2012-10-01,14:05:00,1.6129,1.6131,1.6129,1.6131,95
2012-10-01,14:10:00,1.6132,1.6132,1.6129,1.6130,138
2012-10-01,14:15:00,1.6130,1.6133,1.6130,1.6132,84
2012-10-01,14:20:00,1.6133,1.6136,1.6133,1.6136,308
2012-10-01,14:25:00,1.6137,1.6139,1.6133,1.6138,199
2012-10-01,14:30:00,1.6138,1.6138,1.6133,1.6135,224
2012-10-01,14:35:00,1.6135,1.6135,1.6131,1.6131,88
2012-10-01,14:40:00,1.6132,1.6133,1.6131,1.6133,65
2012-10-01,14:45:00,1.6133,1.6135,1.6133,1.6134,91
2012-10-01,14:50:00,1.6133,1.6135,1.6132,1.6132,86
2012-10-01,14:55:00,1.6133,1.6134,1.6127,1.6130,462
2012-10-01,15:00:00,1.6129,1.6136,1.6127,1.6136,522
2012-10-01,15:05:00,1.6136,1.6140,1.6134,1.6138,828
2012-10-01,15:10:00,1.6139,1.6143,1.6136,1.6142,507
2012-10-01,15:15:00,1.6142,1.6145,1.6138,1.6141,463
2012-10-01,15:20:00,1.6141,1.6145,1.6138,1.6138,767
2012-10-01,15:25:00,1.6138,1.6142,1.6134,1.6140,785
2012-10-01,15:30:00,1.6140,1.6144,1.6139,1.6139,422
2012-10-01,15:35:00,1.6139,1.6144,1.6138,1.6143,477
2012-10-01,15:40:00,1.6143,1.6148,1.6140,1.6145,576
2012-10-01,15:45:00,1.6145,1.6148,1.6144,1.6144,306
2012-10-01,15:50:00,1.6144,1.6147,1.6143,1.6144,280
2012-10-01,15:55:00,1.6144,1.6146,1.6140,1.6141,397
2012-10-01,16:00:00,1.6141,1.6142,1.6133,1.6139,494
2012-10-01,16:05:00,1.6140,1.6142,1.6138,1.6139,527
2012-10-01,16:10:00,1.6140,1.6147,1.6139,1.6143,698
2012-10-01,16:15:00,1.6143,1.6150,1.6143,1.6149,637
2012-10-01,16:20:00,1.6150,1.6154,1.6146,1.6148,589
2012-10-01,16:25:00,1.6147,1.6150,1.6139,1.6140,1130
2012-10-01,16:30:00,1.6140,1.6144,1.6137,1.6138,960
2012-10-01,16:35:00,1.6139,1.6145,1.6138,1.6144,396
2012-10-01,16:40:00,1.6144,1.6149,1.6144,1.6148,570
2012-10-01,16:45:00,1.6149,1.6152,1.6147,1.6150,557
2012-10-01,16:50:00,1.6150,1.6153,1.6147,1.6148,544
2012-10-01,16:55:00,1.6147,1.6153,1.6147,1.6149,358
2012-10-01,17:00:00,1.6150,1.6153,1.6148,1.6153,340
2012-10-01,17:05:00,1.6152,1.6157,1.6151,1.6156,590
2012-10-01,17:10:00,1.6156,1.6159,1.6155,1.6156,502
2012-10-01,17:15:00,1.6156,1.6163,1.6156,1.6160,658
2012-10-01,17:20:00,1.6160,1.6160,1.6157,1.6158,496
2012-10-01,17:25:00,1.6158,1.6159,1.6154,1.6157,474
2012-10-01,17:30:00,1.6157,1.6158,1.6148,1.6151,778
2012-10-01,17:35:00,1.6151,1.6151,1.6145,1.6145,434
2012-10-01,17:40:00,1.6145,1.6148,1.6143,1.6145,365
2012-10-01,17:45:00,1.6144,1.6148,1.6143,1.6146,195
2012-10-01,17:50:00,1.6147,1.6151,1.6145,1.6146,431
2012-10-01,17:55:00,1.6147,1.6148,1.6146,1.6147,198
2012-10-01,18:00:00,1.6148,1.6149,1.6145,1.6146,274
2012-10-01,18:05:00,1.6146,1.6152,1.6145,1.6145,1196
2012-10-01,18:10:00,1.6145,1.6145,1.6139,1.6141,562
2012-10-01,18:15:00,1.6140,1.6140,1.6134,1.6136,407
2012-10-01,18:20:00,1.6135,1.6142,1.6135,1.6140,231
2012-10-01,18:25:00,1.6141,1.6142,1.6136,1.6139,500
2012-10-01,18:30:00,1.6139,1.6142,1.6138,1.6141,95
2012-10-01,18:35:00,1.6141,1.6143,1.6141,1.6142,197
2012-10-01,18:40:00,1.6142,1.6143,1.6139,1.6139,181
2012-10-01,18:45:00,1.6140,1.6143,1.6140,1.6143,220
2012-10-01,18:50:00,1.6143,1.6143,1.6139,1.6140,163
2012-10-01,18:55:00,1.6140,1.6142,1.6140,1.6141,197
2012-10-01,19:00:00,1.6142,1.6142,1.6138,1.6139,126
2012-10-01,19:05:00,1.6139,1.6141,1.6137,1.6137,261
2012-10-01,19:10:00,1.6136,1.6136,1.6134,1.6136,469
2012-10-01,19:15:00,1.6136,1.6136,1.6131,1.6131,571
2012-10-01,19:20:00,1.6132,1.6133,1.6130,1.6130,183
2012-10-01,19:25:00,1.6130,1.6135,1.6130,1.6135,234
2012-10-01,19:30:00,1.6136,1.6139,1.6136,1.6139,81
2012-10-01,19:35:00,1.6139,1.6139,1.6133,1.6135,163
2012-10-01,19:40:00,1.6135,1.6135,1.6133,1.6134,128
2012-10-01,19:45:00,1.6133,1.6135,1.6132,1.6134,251
2012-10-01,19:50:00,1.6134,1.6138,1.6133,1.6138,269
2012-10-01,19:55:00,1.6138,1.6138,1.6133,1.6134,356
2012-10-01,20:00:00,1.6135,1.6138,1.6132,1.6136,764
2012-10-01,20:05:00,1.6135,1.6136,1.6131,1.6131,197
2012-10-01,20:10:00,1.6132,1.6132,1.6127,1.6128,218
2012-10-01,20:15:00,1.6127,1.6131,1.6127,1.6130,281
2012-10-01,20:20:00,1.6130,1.6134,1.6129,1.6132,1077
2012-10-01,20:25:00,1.6132,1.6132,1.6129,1.6131,219
2012-10-01,20:30:00,1.6130,1.6135,1.6130,1.6133,248
2012-10-01,20:35:00,1.6134,1.6137,1.6133,1.6137,387
2012-10-01,20:40:00,1.6137,1.6142,1.6137,1.6137,659
2012-10-01,20:45:00,1.6136,1.6145,1.6135,1.6143,1391
2012-10-01,20:50:00,1.6143,1.6149,1.6143,1.6145,1102
2012-10-01,20:55:00,1.6145,1.6154,1.6145,1.6153,923
2012-10-01,21:00:00,1.6153,1.6156,1.6151,1.6154,714
2012-10-01,21:05:00,1.6154,1.6157,1.6152,1.6155,483
2012-10-01,21:10:00,1.6155,1.6158,1.6154,1.6155,251
2012-10-01,21:15:00,1.6155,1.6160,1.6154,1.6157,483
2012-10-01,21:20:00,1.6158,1.6160,1.6156,1.6156,443
2012-10-01,21:25:00,1.6156,1.6157,1.6151,1.6151,682
2012-10-01,21:30:00,1.6152,1.6157,1.6148,1.6152,1302
2012-10-01,21:35:00,1.6152,1.6152,1.6148,1.6148,442
2012-10-01,21:40:00,1.6148,1.6149,1.6146,1.6147,442
2012-10-01,21:45:00,1.6147,1.6148,1.6141,1.6142,996
2012-10-01,21:50:00,1.6142,1.6143,1.6135,1.6136,1287
2012-10-01,21:55:00,1.6136,1.6139,1.6132,1.6135,1068
2012-10-01,22:00:00,1.6136,1.6163,1.6135,1.6160,2457
2012-10-01,22:05:00,1.6159,1.6171,1.6158,1.6171,2154
2012-10-01,22:10:00,1.6170,1.6171,1.6163,1.6167,1088
2012-10-01,22:15:00,1.6168,1.6170,1.6166,1.6167,963
2012-10-01,22:20:00,1.6168,1.6168,1.6156,1.6159,1319
2012-10-01,22:25:00,1.6158,1.6159,1.6146,1.6147,1212
2012-10-01,22:30:00,1.6147,1.6150,1.6145,1.6150,506
2012-10-01,22:35:00,1.6150,1.6156,1.6150,1.6153,506
2012-10-01,22:40:00,1.6152,1.6152,1.6142,1.6147,585
2012-10-01,22:45:00,1.6147,1.6148,1.6141,1.6141,991
2012-10-01,22:50:00,1.6140,1.6144,1.6136,1.6141,888
2012-10-01,22:55:00,1.6141,1.6148,1.6137,1.6148,787
2012-10-01,23:00:00,1.6148,1.6149,1.6143,1.6146,686
2012-10-01,23:05:00,1.6147,1.6150,1.6144,1.6148,853
2012-10-01,23:10:00,1.6148,1.6160,1.6148,1.6155,1014
2012-10-01,23:15:00,1.6155,1.6155,1.6152,1.6154,679
2012-10-01,23:20:00,1.6153,1.6156,1.6151,1.6152,743
2012-10-01,23:25:00,1.6151,1.6156,1.6147,1.6148,723
2012-10-01,23:30:00,1.6148,1.6148,1.6142,1.6143,629
2012-10-01,23:35:00,1.6142,1.6146,1.6142,1.6142,573
2012-10-01,23:40:00,1.6142,1.6144,1.6141,1.6143,311
2012-10-01,23:45:00,1.6143,1.6146,1.6141,1.6142,176
2012-10-01,23:50:00,1.6142,1.6145,1.6137,1.6140,322
2012-10-01,23:55:00,1.6140,1.6140,1.6135,1.6138,316
2012-10-02,00:00:00,1.6138,1.6139,1.6136,1.6137,201
2012-10-02,00:05:00,1.6137,1.6141,1.6136,1.6141,227
2012-10-02,00:10:00,1.6141,1.6143,1.6140,1.6143,113
2012-10-02,00:15:00,1.6142,1.6143,1.6142,1.6142,98
2012-10-02,00:20:00,1.6142,1.6145,1.6141,1.6143,191
2012-10-02,00:25:00,1.6143,1.6143,1.6140,1.6140,258
2012-10-02,00:30:00,1.6140,1.6141,1.6133,1.6133,666
2012-10-02,00:35:00,1.6133,1.6134,1.6130,1.6131,638
2012-10-02,00:40:00,1.6132,1.6133,1.6131,1.6132,263
2012-10-02,00:45:00,1.6132,1.6133,1.6123,1.6125,993
2012-10-02,00:50:00,1.6125,1.6126,1.6121,1.6124,786
2012-10-02,00:55:00,1.6124,1.6134,1.6124,1.6134,777
2012-10-02,01:00:00,1.6134,1.6134,1.6126,1.6126,272
2012-10-02,01:05:00,1.6127,1.6132,1.6127,1.6127,142
2012-10-02,01:10:00,1.6126,1.6128,1.6124,1.6127,138
2012-10-02,01:15:00,1.6127,1.6128,1.6123,1.6125,563
2012-10-02,01:20:00,1.6124,1.6124,1.6119,1.6122,232
2012-10-02,01:25:00,1.6121,1.6128,1.6120,1.6125,353
2012-10-02,01:30:00,1.6124,1.6130,1.6123,1.6128,533
2012-10-02,01:35:00,1.6129,1.6137,1.6129,1.6133,932
2012-10-02,01:40:00,1.6132,1.6138,1.6130,1.6138,351
2012-10-02,01:45:00,1.6138,1.6139,1.6135,1.6138,357
2012-10-02,01:50:00,1.6137,1.6140,1.6136,1.6137,183
2012-10-02,01:55:00,1.6137,1.6138,1.6136,1.6136,169
2012-10-02,02:00:00,1.6136,1.6137,1.6132,1.6135,260
2012-10-02,02:05:00,1.6134,1.6136,1.6133,1.6135,149
2012-10-02,02:10:00,1.6134,1.6135,1.6133,1.6133,44
2012-10-02,02:15:00,1.6134,1.6134,1.6129,1.6131,66
2012-10-02,02:20:00,1.6131,1.6132,1.6128,1.6128,248
2012-10-02,02:25:00,1.6128,1.6128,1.6126,1.6127,126
2012-10-02,02:30:00,1.6127,1.6131,1.6126,1.6129,214
2012-10-02,02:35:00,1.6129,1.6131,1.6124,1.6127,684
2012-10-02,02:40:00,1.6126,1.6127,1.6124,1.6127,254
2012-10-02,02:45:00,1.6126,1.6127,1.6124,1.6124,149
2012-10-02,02:50:00,1.6123,1.6127,1.6123,1.6126,261
2012-10-02,02:55:00,1.6125,1.6129,1.6124,1.6129,352
2012-10-02,03:00:00,1.6128,1.6129,1.6122,1.6124,334
2012-10-02,03:05:00,1.6124,1.6125,1.6123,1.6123,41
2012-10-02,03:10:00,1.6123,1.6123,1.6122,1.6122,180
2012-10-02,03:15:00,1.6122,1.6123,1.6121,1.6122,70
2012-10-02,03:20:00,1.6123,1.6123,1.6120,1.6121,161
2012-10-02,03:25:00,1.6120,1.6123,1.6118,1.6121,506
2012-10-02,03:30:00,1.6121,1.6127,1.6121,1.6126,225
2012-10-02,03:35:00,1.6126,1.6129,1.6123,1.6128,250
2012-10-02,03:40:00,1.6128,1.6136,1.6128,1.6131,507
2012-10-02,03:45:00,1.6132,1.6132,1.6129,1.6130,216
2012-10-02,03:50:00,1.6130,1.6131,1.6125,1.6128,290
2012-10-02,03:55:00,1.6127,1.6130,1.6127,1.6130,212
2012-10-02,04:00:00,1.6129,1.6132,1.6128,1.6131,87
2012-10-02,04:05:00,1.6132,1.6133,1.6131,1.6133,34
2012-10-02,04:10:00,1.6131,1.6131,1.6126,1.6129,133
2012-10-02,04:15:00,1.6129,1.6130,1.6128,1.6128,6
2012-10-02,04:20:00,1.6128,1.6130,1.6127,1.6127,77
2012-10-02,04:25:00,1.6126,1.6126,1.6124,1.6124,44
2012-10-02,04:30:00,1.6124,1.6127,1.6124,1.6125,62
2012-10-02,04:35:00,1.6126,1.6127,1.6125,1.6127,16
2012-10-02,04:40:00,1.6128,1.6128,1.6126,1.6126,39
2012-10-02,04:45:00,1.6126,1.6128,1.6126,1.6128,17
2012-10-02,04:50:00,1.6127,1.6128,1.6126,1.6126,17
2012-10-02,04:55:00,1.6125,1.6129,1.6125,1.6126,113
2012-10-02,05:00:00,1.6127,1.6127,1.6127,1.6127,1
2012-10-02,06:00:00,1.6127,1.6129,1.6126,1.6128,42
2012-10-02,06:05:00,1.6127,1.6129,1.6127,1.6129,7
2012-10-02,06:10:00,1.6129,1.6129,1.6129,1.6129,4
2012-10-02,06:15:00,1.6129,1.6129,1.6129,1.6129,3
2012-10-02,06:20:00,1.6129,1.6130,1.6128,1.6129,34
2012-10-02,06:25:00,1.6129,1.6129,1.6127,1.6127,34
2012-10-02,06:30:00,1.6127,1.6127,1.6127,1.6127,1
2012-10-02,06:35:00,1.6126,1.6128,1.6126,1.6127,10
2012-10-02,06:45:00,1.6127,1.6127,1.6127,1.6127,1
2012-10-02,06:50:00,1.6130,1.6130,1.6130,1.6130,1
2012-10-02,07:00:00,1.6130,1.6130,1.6130,1.6130,1
2012-10-02,07:05:00,1.6130,1.6130,1.6130,1.6130,1
2012-10-02,07:10:00,1.6129,1.6129,1.6127,1.6127,5
2012-10-02,07:15:00,1.6125,1.6126,1.6125,1.6126,2
2012-10-02,07:20:00,1.6125,1.6126,1.6125,1.6126,5
2012-10-02,07:25:00,1.6126,1.6126,1.6126,1.6126,5
2012-10-02,07:30:00,1.6126,1.6127,1.6126,1.6126,19
2012-10-02,07:35:00,1.6126,1.6126,1.6125,1.6125,4
2012-10-02,07:40:00,1.6124,1.6124,1.6124,1.6124,12
2012-10-02,07:45:00,1.6124,1.6125,1.6124,1.6125,7
2012-10-02,07:50:00,1.6126,1.6127,1.6125,1.6127,7
2012-10-02,07:55:00,1.6127,1.6128,1.6124,1.6128,29
2012-10-02,08:00:00,1.6128,1.6130,1.6126,1.6129,104
2012-10-02,08:05:00,1.6128,1.6128,1.6127,1.6127,38
2012-10-02,08:10:00,1.6128,1.6130,1.6128,1.6128,92
2012-10-02,08:15:00,1.6129,1.6130,1.6128,1.6129,180
2012-10-02,08:20:00,1.6129,1.6130,1.6127,1.6127,147
2012-10-02,08:25:00,1.6126,1.6129,1.6126,1.6129,60
2012-10-02,08:30:00,1.6129,1.6129,1.6126,1.6127,17
2012-10-02,08:35:00,1.6126,1.6126,1.6126,1.6126,17
2012-10-02,08:40:00,1.6125,1.6127,1.6125,1.6126,28
2012-10-02,08:45:00,1.6126,1.6126,1.6122,1.6123,58
2012-10-02,08:50:00,1.6122,1.6125,1.6122,1.6124,45
2012-10-02,08:55:00,1.6124,1.6126,1.6123,1.6126,154
2012-10-02,09:00:00,1.6126,1.6126,1.6126,1.6126,2
2012-10-02,09:05:00,1.6126,1.6127,1.6126,1.6126,28
2012-10-02,09:10:00,1.6126,1.6126,1.6125,1.6126,51
2012-10-02,09:15:00,1.6127,1.6127,1.6126,1.6127,35
2012-10-02,09:20:00,1.6128,1.6130,1.6128,1.6130,46
2012-10-02,09:25:00,1.6131,1.6132,1.6131,1.6132,27
2012-10-02,09:30:00,1.6131,1.6131,1.6129,1.6130,112
2012-10-02,09:35:00,1.6130,1.6130,1.6128,1.6128,50
2012-10-02,09:40:00,1.6128,1.6129,1.6127,1.6128,30
2012-10-02,09:45:00,1.6127,1.6129,1.6127,1.6128,61
2012-10-02,09:50:00,1.6129,1.6131,1.6129,1.6131,104
2012-10-02,09:55:00,1.6131,1.6133,1.6131,1.6132,96
2012-10-02,10:00:00,1.6132,1.6134,1.6132,1.6134,34
2012-10-02,10:05:00,1.6134,1.6134,1.6131,1.6132,153
2012-10-02,10:10:00,1.6132,1.6133,1.6131,1.6131,22
2012-10-02,10:15:00,1.6131,1.6132,1.6131,1.6132,19
2012-10-02,10:20:00,1.6132,1.6133,1.6131,1.6132,53
2012-10-02,10:25:00,1.6133,1.6133,1.6133,1.6133,3
2012-10-02,10:30:00,1.6133,1.6134,1.6133,1.6133,73
2012-10-02,10:35:00,1.6134,1.6134,1.6133,1.6134,28
2012-10-02,10:40:00,1.6133,1.6133,1.6131,1.6132,44
2012-10-02,10:45:00,1.6131,1.6131,1.6131,1.6131,29
2012-10-02,10:50:00,1.6130,1.6130,1.6130,1.6130,17
2012-10-02,10:55:00,1.6130,1.6132,1.6130,1.6132,47
2012-10-02,11:10:00,1.6132,1.6133,1.6132,1.6133,16
2012-10-02,11:15:00,1.6133,1.6133,1.6133,1.6133,2
2012-10-02,11:20:00,1.6132,1.6133,1.6132,1.6132,4
2012-10-02,11:25:00,1.6132,1.6133,1.6132,1.6132,34
2012-10-02,11:30:00,1.6133,1.6133,1.6132,1.6132,7
2012-10-02,11:35:00,1.6132,1.6134,1.6132,1.6133,135
2012-10-02,11:40:00,1.6134,1.6134,1.6132,1.6132,40
2012-10-02,11:45:00,1.6133,1.6135,1.6132,1.6132,53
2012-10-02,11:50:00,1.6132,1.6134,1.6132,1.6133,92
2012-10-02,11:55:00,1.6132,1.6133,1.6131,1.6131,49
2012-10-02,12:00:00,1.6131,1.6132,1.6130,1.6131,130
2012-10-02,12:05:00,1.6131,1.6131,1.6131,1.6131,29
2012-10-02,12:10:00,1.6131,1.6131,1.6130,1.6130,8
2012-10-02,12:15:00,1.6130,1.6132,1.6130,1.6132,42
2012-10-02,12:20:00,1.6132,1.6134,1.6132,1.6134,30
2012-10-02,12:25:00,1.6134,1.6134,1.6131,1.6131,63
2012-10-02,12:30:00,1.6130,1.6133,1.6126,1.6132,502
2012-10-02,12:35:00,1.6133,1.6140,1.6131,1.6139,398
2012-10-02,12:40:00,1.6139,1.6144,1.6139,1.6144,415
2012-10-02,12:45:00,1.6143,1.6145,1.6139,1.6143,360
2012-10-02,12:50:00,1.6142,1.6144,1.6141,1.6142,99
2012-10-02,12:55:00,1.6142,1.6147,1.6142,1.6146,193
2012-10-02,13:00:00,1.6146,1.6153,1.6145,1.6153,264
2012-10-02,13:05:00,1.6152,1.6155,1.6152,1.6152,198
2012-10-02,13:10:00,1.6153,1.6157,1.6153,1.6157,156
2012-10-02,13:15:00,1.6157,1.6157,1.6151,1.6151,199
2012-10-02,13:20:00,1.6151,1.6153,1.6150,1.6153,86
2012-10-02,13:25:00,1.6154,1.6154,1.6151,1.6153,97
2012-10-02,13:30:00,1.6152,1.6155,1.6152,1.6154,234
2012-10-02,13:35:00,1.6154,1.6155,1.6152,1.6152,79
2012-10-02,13:40:00,1.6152,1.6156,1.6152,1.6152,100
2012-10-02,13:45:00,1.6151,1.6154,1.6151,1.6154,58
2012-10-02,13:50:00,1.6154,1.6158,1.6154,1.6158,134
2012-10-02,13:55:00,1.6159,1.6159,1.6158,1.6158,109
2012-10-02,14:00:00,1.6159,1.6159,1.6152,1.6154,264
2012-10-02,14:05:00,1.6155,1.6155,1.6150,1.6153,93
2012-10-02,14:10:00,1.6154,1.6157,1.6150,1.6153,109
2012-10-02,14:15:00,1.6153,1.6153,1.6150,1.6151,60
2012-10-02,14:20:00,1.6151,1.6154,1.6149,1.6149,131
2012-10-02,14:25:00,1.6149,1.6155,1.6149,1.6154,76
2012-10-02,14:30:00,1.6154,1.6157,1.6153,1.6154,89
2012-10-02,14:35:00,1.6154,1.6154,1.6145,1.6145,213
2012-10-02,14:40:00,1.6146,1.6149,1.6145,1.6149,98
2012-10-02,14:45:00,1.6149,1.6150,1.6146,1.6147,130
2012-10-02,14:50:00,1.6148,1.6149,1.6143,1.6143,361
2012-10-02,14:55:00,1.6144,1.6144,1.6134,1.6134,354
2012-10-02,15:00:00,1.6134,1.6138,1.6133,1.6135,440
2012-10-02,15:05:00,1.6136,1.6140,1.6135,1.6139,652
2012-10-02,15:10:00,1.6139,1.6144,1.6138,1.6140,438
2012-10-02,15:15:00,1.6139,1.6144,1.6139,1.6142,323
2012-10-02,15:20:00,1.6142,1.6146,1.6140,1.6145,324
2012-10-02,15:25:00,1.6145,1.6150,1.6144,1.6147,363
2012-10-02,15:30:00,1.6147,1.6155,1.6146,1.6153,549
2012-10-02,15:35:00,1.6153,1.6156,1.6150,1.6150,675
2012-10-02,15:40:00,1.6150,1.6151,1.6142,1.6142,897
2012-10-02,15:45:00,1.6142,1.6142,1.6135,1.6137,348
2012-10-02,15:50:00,1.6137,1.6143,1.6137,1.6142,219
2012-10-02,15:55:00,1.6142,1.6144,1.6139,1.6142,291
2012-10-02,16:00:00,1.6142,1.6143,1.6140,1.6141,149
2012-10-02,16:05:00,1.6140,1.6145,1.6140,1.6144,243
2012-10-02,16:10:00,1.6145,1.6152,1.6144,1.6147,1160
2012-10-02,16:15:00,1.6147,1.6151,1.6145,1.6151,668
2012-10-02,16:20:00,1.6152,1.6154,1.6149,1.6151,251
2012-10-02,16:25:00,1.6151,1.6153,1.6149,1.6150,293
2012-10-02,16:30:00,1.6151,1.6151,1.6144,1.6150,923
2012-10-02,16:35:00,1.6149,1.6150,1.6146,1.6147,237
2012-10-02,16:40:00,1.6146,1.6150,1.6146,1.6149,402
2012-10-02,16:45:00,1.6148,1.6153,1.6144,1.6151,568
2012-10-02,16:50:00,1.6152,1.6156,1.6151,1.6153,738
2012-10-02,16:55:00,1.6154,1.6155,1.6149,1.6151,175
2012-10-02,17:00:00,1.6151,1.6151,1.6146,1.6150,350
2012-10-02,17:05:00,1.6151,1.6151,1.6147,1.6147,227
2012-10-02,17:10:00,1.6147,1.6154,1.6147,1.6153,167
2012-10-02,17:15:00,1.6154,1.6158,1.6154,1.6156,500
2012-10-02,17:20:00,1.6155,1.6167,1.6155,1.6162,901
2012-10-02,17:25:00,1.6162,1.6165,1.6159,1.6159,266
2012-10-02,17:30:00,1.6159,1.6160,1.6156,1.6159,136
2012-10-02,17:35:00,1.6159,1.6159,1.6152,1.6153,259
2012-10-02,17:40:00,1.6154,1.6158,1.6152,1.6158,156
2012-10-02,17:45:00,1.6159,1.6161,1.6155,1.6156,146
2012-10-02,17:50:00,1.6156,1.6159,1.6155,1.6157,260
2012-10-02,17:55:00,1.6158,1.6158,1.6154,1.6156,187
2012-10-02,18:00:00,1.6155,1.6160,1.6155,1.6160,121
2012-10-02,18:05:00,1.6159,1.6164,1.6159,1.6161,680
2012-10-02,18:10:00,1.6161,1.6163,1.6157,1.6157,224
2012-10-02,18:15:00,1.6157,1.6158,1.6157,1.6157,220
2012-10-02,18:20:00,1.6156,1.6160,1.6156,1.6158,398
2012-10-02,18:25:00,1.6158,1.6158,1.6156,1.6156,190
2012-10-02,18:30:00,1.6157,1.6165,1.6156,1.6160,212
2012-10-02,18:35:00,1.6160,1.6161,1.6157,1.6157,97
2012-10-02,18:40:00,1.6158,1.6159,1.6156,1.6158,172
2012-10-02,18:45:00,1.6157,1.6157,1.6152,1.6156,198
2012-10-02,18:50:00,1.6156,1.6157,1.6147,1.6147,396
2012-10-02,18:55:00,1.6147,1.6147,1.6142,1.6144,468
2012-10-02,19:00:00,1.6143,1.6146,1.6143,1.6145,144
2012-10-02,19:05:00,1.6144,1.6145,1.6138,1.6139,500
2012-10-02,19:10:00,1.6139,1.6145,1.6139,1.6144,394
2012-10-02,19:15:00,1.6143,1.6145,1.6142,1.6142,351
2012-10-02,19:20:00,1.6143,1.6143,1.6134,1.6134,473
2012-10-02,19:25:00,1.6133,1.6135,1.6126,1.6132,766
2012-10-02,19:30:00,1.6132,1.6135,1.6131,1.6134,450
2012-10-02,19:35:00,1.6134,1.6138,1.6133,1.6135,334
2012-10-02,19:40:00,1.6135,1.6142,1.6134,1.6141,625
2012-10-02,19:45:00,1.6141,1.6141,1.6135,1.6135,234
2012-10-02,19:50:00,1.6135,1.6137,1.6135,1.6136,404
2012-10-02,19:55:00,1.6136,1.6144,1.6136,1.6143,559
2012-10-02,20:00:00,1.6143,1.6148,1.6143,1.6146,969
2012-10-02,20:05:00,1.6145,1.6145,1.6142,1.6144,408
2012-10-02,20:10:00,1.6143,1.6146,1.6140,1.6145,698
2012-10-02,20:15:00,1.6146,1.6148,1.6144,1.6146,659
2012-10-02,20:20:00,1.6146,1.6147,1.6141,1.6142,355
2012-10-02,20:25:00,1.6142,1.6146,1.6140,1.6145,605
2012-10-02,20:30:00,1.6144,1.6145,1.6140,1.6142,632
2012-10-02,20:35:00,1.6142,1.6147,1.6141,1.6145,980
2012-10-02,20:40:00,1.6144,1.6144,1.6140,1.6140,450
2012-10-02,20:45:00,1.6140,1.6142,1.6138,1.6138,221
2012-10-02,20:50:00,1.6137,1.6143,1.6137,1.6142,172
2012-10-02,20:55:00,1.6141,1.6142,1.6138,1.6139,212
2012-10-02,21:00:00,1.6139,1.6140,1.6136,1.6138,438
2012-10-02,21:05:00,1.6137,1.6137,1.6133,1.6134,591
2012-10-02,21:10:00,1.6133,1.6140,1.6133,1.6136,472
2012-10-02,21:15:00,1.6136,1.6142,1.6136,1.6142,451
2012-10-02,21:20:00,1.6142,1.6145,1.6141,1.6144,711
2012-10-02,21:25:00,1.6143,1.6149,1.6141,1.6145,1226
2012-10-02,21:30:00,1.6144,1.6150,1.6144,1.6148,660
2012-10-02,21:35:00,1.6148,1.6150,1.6140,1.6144,810
2012-10-02,21:40:00,1.6143,1.6148,1.6141,1.6148,548
2012-10-02,21:45:00,1.6148,1.6150,1.6143,1.6144,1236
2012-10-02,21:50:00,1.6144,1.6147,1.6142,1.6145,469
2012-10-02,21:55:00,1.6145,1.6147,1.6139,1.6146,368
2012-10-02,22:00:00,1.6145,1.6145,1.6132,1.6133,768
2012-10-02,22:05:00,1.6133,1.6136,1.6131,1.6133,1162
2012-10-02,22:10:00,1.6134,1.6134,1.6130,1.6132,418
2012-10-02,22:15:00,1.6132,1.6136,1.6131,1.6136,530
2012-10-02,22:20:00,1.6136,1.6141,1.6133,1.6133,1146
2012-10-02,22:25:00,1.6132,1.6135,1.6129,1.6133,796
2012-10-02,22:30:00,1.6133,1.6134,1.6130,1.6131,633
2012-10-02,22:35:00,1.6131,1.6134,1.6131,1.6131,413
2012-10-02,22:40:00,1.6131,1.6134,1.6130,1.6130,984
2012-10-02,22:45:00,1.6130,1.6139,1.6130,1.6137,808
2012-10-02,22:50:00,1.6137,1.6139,1.6133,1.6134,884
2012-10-02,22:55:00,1.6134,1.6135,1.6130,1.6135,1343
2012-10-02,23:00:00,1.6134,1.6136,1.6133,1.6135,258
2012-10-02,23:05:00,1.6135,1.6136,1.6131,1.6133,598
2012-10-02,23:10:00,1.6133,1.6149,1.6132,1.6143,1136
2012-10-02,23:15:00,1.6143,1.6168,1.6142,1.6167,2658
2012-10-02,23:20:00,1.6166,1.6167,1.6158,1.6164,1110
2012-10-02,23:25:00,1.6164,1.6165,1.6160,1.6160,580
2012-10-02,23:30:00,1.6161,1.6185,1.6160,1.6176,3131
2012-10-02,23:35:00,1.6175,1.6176,1.6163,1.6166,2520
2012-10-02,23:40:00,1.6166,1.6169,1.6160,1.6168,953
2012-10-02,23:45:00,1.6168,1.6168,1.6162,1.6163,382
2012-10-02,23:50:00,1.6163,1.6171,1.6163,1.6171,585
2012-10-02,23:55:00,1.6171,1.6181,1.6170,1.6181,1135
2012-10-03,00:00:00,1.6180,1.6181,1.6174,1.6176,975
2012-10-03,00:05:00,1.6176,1.6176,1.6170,1.6170,453
2012-10-03,00:10:00,1.6170,1.6176,1.6169,1.6176,318
2012-10-03,00:15:00,1.6175,1.6177,1.6172,1.6174,204
2012-10-03,00:20:00,1.6174,1.6175,1.6169,1.6169,226
2012-10-03,00:25:00,1.6169,1.6169,1.6164,1.6169,283
2012-10-03,00:30:00,1.6169,1.6171,1.6157,1.6158,913
2012-10-03,00:35:00,1.6159,1.6162,1.6156,1.6162,605
2012-10-03,00:40:00,1.6161,1.6161,1.6158,1.6160,411
2012-10-03,00:45:00,1.6160,1.6163,1.6160,1.6161,362
2012-10-03,00:50:00,1.6161,1.6162,1.6159,1.6161,95
2012-10-03,00:55:00,1.6162,1.6164,1.6159,1.6160,756
2012-10-03,01:00:00,1.6161,1.6163,1.6160,1.6162,464
2012-10-03,01:05:00,1.6160,1.6163,1.6158,1.6161,287
2012-10-03,01:10:00,1.6161,1.6163,1.6161,1.6162,242
2012-10-03,01:15:00,1.6161,1.6163,1.6161,1.6162,211
2012-10-03,01:20:00,1.6162,1.6162,1.6158,1.6160,124
2012-10-03,01:25:00,1.6161,1.6161,1.6155,1.6156,192
2012-10-03,01:30:00,1.6155,1.6155,1.6149,1.6152,788
2012-10-03,01:35:00,1.6152,1.6154,1.6148,1.6154,465
2012-10-03,01:40:00,1.6154,1.6154,1.6151,1.6154,173
2012-10-03,01:45:00,1.6153,1.6154,1.6151,1.6152,91
2012-10-03,01:50:00,1.6152,1.6154,1.6151,1.6151,80
2012-10-03,01:55:00,1.6150,1.6150,1.6145,1.6148,451
2012-10-03,02:00:00,1.6147,1.6149,1.6146,1.6147,241
2012-10-03,02:05:00,1.6146,1.6147,1.6142,1.6144,297
2012-10-03,02:10:00,1.6145,1.6148,1.6144,1.6148,136
2012-10-03,02:15:00,1.6148,1.6149,1.6144,1.6145,250
2012-10-03,02:20:00,1.6144,1.6146,1.6144,1.6144,164
2012-10-03,02:25:00,1.6144,1.6144,1.6141,1.6143,236
2012-10-03,02:30:00,1.6142,1.6147,1.6140,1.6144,510
2012-10-03,02:35:00,1.6144,1.6149,1.6144,1.6146,207
2012-10-03,02:40:00,1.6145,1.6147,1.6145,1.6146,193
2012-10-03,02:45:00,1.6145,1.6147,1.6141,1.6144,208
2012-10-03,02:50:00,1.6145,1.6145,1.6142,1.6143,116
2012-10-03,02:55:00,1.6142,1.6142,1.6136,1.6136,523
2012-10-03,03:00:00,1.6136,1.6140,1.6136,1.6140,515
2012-10-03,03:05:00,1.6139,1.6141,1.6139,1.6140,148
2012-10-03,03:10:00,1.6139,1.6141,1.6137,1.6140,454
2012-10-03,03:15:00,1.6139,1.6141,1.6138,1.6141,206
2012-10-03,03:20:00,1.6140,1.6140,1.6138,1.6139,103
2012-10-03,03:25:00,1.6139,1.6143,1.6139,1.6141,379
2012-10-03,03:30:00,1.6142,1.6142,1.6138,1.6138,566
2012-10-03,03:35:00,1.6139,1.6140,1.6135,1.6136,322
2012-10-03,03:40:00,1.6135,1.6137,1.6134,1.6136,150
2012-10-03,03:45:00,1.6136,1.6137,1.6134,1.6134,159
2012-10-03,03:50:00,1.6135,1.6136,1.6133,1.6133,170
2012-10-03,03:55:00,1.6134,1.6135,1.6133,1.6134,199
2012-10-03,04:00:00,1.6134,1.6136,1.6133,1.6135,172
2012-10-03,04:05:00,1.6136,1.6136,1.6134,1.6135,83
2012-10-03,04:10:00,1.6135,1.6136,1.6133,1.6133,29
2012-10-03,04:15:00,1.6133,1.6134,1.6132,1.6132,58
2012-10-03,04:20:00,1.6132,1.6134,1.6132,1.6133,90
2012-10-03,04:25:00,1.6133,1.6134,1.6132,1.6132,35
2012-10-03,04:30:00,1.6131,1.6133,1.6130,1.6133,59
2012-10-03,04:35:00,1.6132,1.6133,1.6131,1.6133,47
2012-10-03,04:40:00,1.6132,1.6134,1.6131,1.6131,65
2012-10-03,04:45:00,1.6132,1.6132,1.6131,1.6132,17
2012-10-03,04:50:00,1.6132,1.6132,1.6129,1.6129,66
2012-10-03,04:55:00,1.6130,1.6131,1.6123,1.6123,71
2012-10-03,05:00:00,1.6137,1.6137,1.6137,1.6137,1
2012-10-03,06:00:00,1.6126,1.6127,1.6124,1.6127,77
2012-10-03,06:05:00,1.6127,1.6128,1.6126,1.6127,14
2012-10-03,06:10:00,1.6128,1.6128,1.6127,1.6128,3
2012-10-03,06:15:00,1.6128,1.6128,1.6127,1.6127,32
2012-10-03,06:20:00,1.6127,1.6127,1.6127,1.6127,5
2012-10-03,06:30:00,1.6128,1.6128,1.6127,1.6127,14
2012-10-03,06:35:00,1.6127,1.6127,1.6127,1.6127,3
2012-10-03,06:40:00,1.6127,1.6130,1.6127,1.6128,7
2012-10-03,06:50:00,1.6128,1.6128,1.6128,1.6128,5
2012-10-03,06:55:00,1.6127,1.6130,1.6127,1.6130,47
2012-10-03,07:00:00,1.6129,1.6129,1.6127,1.6127,4
2012-10-03,07:05:00,1.6127,1.6127,1.6125,1.6125,62
2012-10-03,07:10:00,1.6125,1.6125,1.6122,1.6124,64
2012-10-03,07:15:00,1.6124,1.6124,1.6122,1.6122,24
2012-10-03,07:20:00,1.6124,1.6124,1.6122,1.6122,11
2012-10-03,07:25:00,1.6123,1.6123,1.6123,1.6123,1
2012-10-03,07:30:00,1.6123,1.6124,1.6123,1.6124,63
2012-10-03,07:35:00,1.6125,1.6126,1.6124,1.6125,31
2012-10-03,07:40:00,1.6125,1.6126,1.6125,1.6126,13
2012-10-03,07:45:00,1.6126,1.6127,1.6124,1.6124,47
2012-10-03,07:50:00,1.6124,1.6127,1.6124,1.6126,27
2012-10-03,07:55:00,1.6127,1.6127,1.6125,1.6126,35
2012-10-03,08:00:00,1.6126,1.6126,1.6125,1.6126,81
2012-10-03,08:05:00,1.6127,1.6127,1.6126,1.6127,49
2012-10-03,08:10:00,1.6127,1.6127,1.6127,1.6127,20
2012-10-03,08:15:00,1.6127,1.6127,1.6124,1.6124,39
2012-10-03,08:20:00,1.6124,1.6125,1.6124,1.6125,13
2012-10-03,08:25:00,1.6125,1.6126,1.6124,1.6125,52
2012-10-03,08:30:00,1.6122,1.6123,1.6122,1.6123,75
2012-10-03,08:35:00,1.6124,1.6124,1.6122,1.6122,83
2012-10-03,08:40:00,1.6122,1.6123,1.6121,1.6123,274
2012-10-03,08:45:00,1.6122,1.6123,1.6122,1.6123,16
2012-10-03,08:50:00,1.6122,1.6122,1.6121,1.6122,70
2012-10-03,08:55:00,1.6122,1.6123,1.6122,1.6123,34
2012-10-03,09:00:00,1.6122,1.6122,1.6120,1.6120,56
2012-10-03,09:05:00,1.6119,1.6120,1.6117,1.6120,198
2012-10-03,09:10:00,1.6119,1.6120,1.6119,1.6119,94
2012-10-03,09:15:00,1.6119,1.6121,1.6119,1.6121,24
2012-10-03,09:20:00,1.6121,1.6126,1.6120,1.6125,190
2012-10-03,09:25:00,1.6126,1.6139,1.6126,1.6134,419
2012-10-03,09:30:00,1.6134,1.6134,1.6122,1.6124,356
2012-10-03,09:35:00,1.6123,1.6123,1.6121,1.6123,73
2012-10-03,09:40:00,1.6123,1.6124,1.6123,1.6123,46
2012-10-03,09:45:00,1.6123,1.6125,1.6122,1.6125,58
2012-10-03,09:50:00,1.6126,1.6128,1.6125,1.6128,104
2012-10-03,09:55:00,1.6129,1.6130,1.6128,1.6129,74
2012-10-03,10:00:00,1.6129,1.6129,1.6129,1.6129,7
2012-10-03,10:05:00,1.6128,1.6128,1.6127,1.6128,27
2012-10-03,10:10:00,1.6129,1.6133,1.6128,1.6133,33
2012-10-03,10:15:00,1.6132,1.6133,1.6131,1.6131,57
2012-10-03,10:20:00,1.6130,1.6131,1.6130,1.6131,19
2012-10-03,10:25:00,1.6131,1.6131,1.6128,1.6129,56
2012-10-03,10:30:00,1.6129,1.6129,1.6126,1.6127,50
2012-10-03,10:35:00,1.6128,1.6128,1.6125,1.6125,52
2012-10-03,10:40:00,1.6125,1.6125,1.6124,1.6125,32
2012-10-03,10:45:00,1.6125,1.6125,1.6124,1.6124,38
2012-10-03,10:50:00,1.6125,1.6126,1.6125,1.6125,23
2012-10-03,10:55:00,1.6126,1.6126,1.6125,1.6125,20
2012-10-03,11:00:00,1.6125,1.6125,1.6120,1.6121,234
2012-10-03,11:05:00,1.6121,1.6123,1.6121,1.6123,60
2012-10-03,11:10:00,1.6122,1.6123,1.6121,1.6121,96
2012-10-03,11:15:00,1.6122,1.6122,1.6121,1.6122,23
2012-10-03,11:20:00,1.6122,1.6123,1.6122,1.6123,23
2012-10-03,11:25:00,1.6123,1.6124,1.6122,1.6123,79
2012-10-03,11:30:00,1.6122,1.6124,1.6122,1.6123,66
2012-10-03,11:35:00,1.6124,1.6124,1.6123,1.6123,16
2012-10-03,11:40:00,1.6123,1.6125,1.6123,1.6124,27
2012-10-03,11:45:00,1.6125,1.6125,1.6125,1.6125,20
2012-10-03,11:50:00,1.6124,1.6125,1.6124,1.6125,10
2012-10-03,11:55:00,1.6125,1.6125,1.6125,1.6125,17
2012-10-03,12:00:00,1.6125,1.6125,1.6125,1.6125,29
2012-10-03,12:05:00,1.6125,1.6125,1.6125,1.6125,16
2012-10-03,12:10:00,1.6125,1.6125,1.6124,1.6124,19
2012-10-03,12:15:00,1.6124,1.6124,1.6123,1.6123,19
2012-10-03,12:20:00,1.6123,1.6125,1.6123,1.6125,17
2012-10-03,12:25:00,1.6124,1.6124,1.6121,1.6122,18
2012-10-03,12:30:00,1.6122,1.6123,1.6122,1.6123,43
2012-10-03,12:35:00,1.6123,1.6123,1.6120,1.6120,50
2012-10-03,12:40:00,1.6121,1.6122,1.6119,1.6120,125
2012-10-03,12:45:00,1.6119,1.6121,1.6119,1.6120,142
2012-10-03,12:50:00,1.6120,1.6122,1.6120,1.6120,34
2012-10-03,12:55:00,1.6121,1.6122,1.6121,1.6122,45
2012-10-03,13:00:00,1.6122,1.6124,1.6121,1.6122,35
2012-10-03,13:05:00,1.6122,1.6124,1.6122,1.6124,55
2012-10-03,13:10:00,1.6123,1.6124,1.6123,1.6124,15
2012-10-03,13:15:00,1.6123,1.6123,1.6121,1.6123,59
2012-10-03,13:20:00,1.6123,1.6124,1.6123,1.6123,37
2012-10-03,13:25:00,1.6123,1.6123,1.6123,1.6123,28
2012-10-03,13:30:00,1.6124,1.6125,1.6124,1.6125,28
2012-10-03,13:35:00,1.6125,1.6125,1.6124,1.6125,65
2012-10-03,13:40:00,1.6126,1.6127,1.6125,1.6126,48
2012-10-03,13:45:00,1.6125,1.6125,1.6124,1.6124,45
2012-10-03,13:50:00,1.6124,1.6124,1.6121,1.6122,66
2012-10-03,13:55:00,1.6122,1.6123,1.6121,1.6122,136
2012-10-03,14:00:00,1.6123,1.6123,1.6114,1.6114,638
2012-10-03,14:05:00,1.6114,1.6115,1.6112,1.6113,403
2012-10-03,14:10:00,1.6112,1.6114,1.6109,1.6109,536
2012-10-03,14:15:00,1.6109,1.6111,1.6106,1.6106,749
2012-10-03,14:20:00,1.6107,1.6112,1.6107,1.6110,277
2012-10-03,14:25:00,1.6109,1.6109,1.6106,1.6106,186
2012-10-03,14:30:00,1.6105,1.6105,1.6098,1.6104,956
2012-10-03,14:35:00,1.6104,1.6108,1.6104,1.6108,641
2012-10-03,14:40:00,1.6109,1.6113,1.6109,1.6112,434
2012-10-03,14:45:00,1.6113,1.6117,1.6108,1.6109,368
2012-10-03,14:50:00,1.6109,1.6112,1.6109,1.6110,146
2012-10-03,14:55:00,1.6109,1.6109,1.6103,1.6103,146
2012-10-03,15:00:00,1.6102,1.6103,1.6092,1.6094,878
2012-10-03,15:05:00,1.6093,1.6093,1.6086,1.6087,949
2012-10-03,15:10:00,1.6088,1.6088,1.6081,1.6085,865
2012-10-03,15:15:00,1.6086,1.6093,1.6082,1.6092,717
2012-10-03,15:20:00,1.6092,1.6095,1.6090,1.6092,349
2012-10-03,15:25:00,1.6092,1.6094,1.6090,1.6090,272
2012-10-03,15:30:00,1.6090,1.6098,1.6088,1.6095,697
2012-10-03,15:35:00,1.6096,1.6098,1.6094,1.6098,223
2012-10-03,15:40:00,1.6098,1.6106,1.6094,1.6106,1304
2012-10-03,15:45:00,1.6107,1.6108,1.6100,1.6100,612
2012-10-03,15:50:00,1.6101,1.6101,1.6097,1.6099,345
2012-10-03,15:55:00,1.6099,1.6101,1.6098,1.6101,56
2012-10-03,16:00:00,1.6100,1.6105,1.6099,1.6099,595
2012-10-03,16:05:00,1.6099,1.6106,1.6099,1.6106,301
2012-10-03,16:10:00,1.6106,1.6120,1.6105,1.6118,1278
2012-10-03,16:15:00,1.6118,1.6120,1.6109,1.6109,505
2012-10-03,16:20:00,1.6110,1.6113,1.6109,1.6111,237
2012-10-03,16:25:00,1.6111,1.6114,1.6102,1.6104,814
2012-10-03,16:30:00,1.6105,1.6107,1.6096,1.6101,729
2012-10-03,16:35:00,1.6101,1.6103,1.6093,1.6096,417
2012-10-03,16:40:00,1.6096,1.6104,1.6095,1.6102,429
2012-10-03,16:45:00,1.6102,1.6114,1.6102,1.6114,318
2012-10-03,16:50:00,1.6113,1.6119,1.6111,1.6116,315
2012-10-03,16:55:00,1.6116,1.6116,1.6110,1.6110,185
2012-10-03,17:00:00,1.6110,1.6119,1.6109,1.6117,536
2012-10-03,17:05:00,1.6118,1.6122,1.6115,1.6118,438
2012-10-03,17:10:00,1.6118,1.6120,1.6115,1.6120,252
2012-10-03,17:15:00,1.6121,1.6122,1.6120,1.6120,191
2012-10-03,17:20:00,1.6120,1.6121,1.6119,1.6121,236
2012-10-03,17:25:00,1.6121,1.6121,1.6120,1.6120,93
2012-10-03,17:30:00,1.6121,1.6121,1.6118,1.6118,219
2012-10-03,17:35:00,1.6118,1.6122,1.6117,1.6119,292
2012-10-03,17:40:00,1.6120,1.6120,1.6119,1.6119,79
2012-10-03,17:45:00,1.6120,1.6122,1.6118,1.6119,179
2012-10-03,17:50:00,1.6119,1.6120,1.6118,1.6119,94
2012-10-03,17:55:00,1.6120,1.6120,1.6113,1.6115,284
2012-10-03,18:00:00,1.6114,1.6115,1.6114,1.6115,120
2012-10-03,18:05:00,1.6114,1.6119,1.6114,1.6118,136
2012-10-03,18:10:00,1.6118,1.6118,1.6115,1.6115,102
2012-10-03,18:15:00,1.6115,1.6116,1.6113,1.6113,99
2012-10-03,18:20:00,1.6114,1.6117,1.6113,1.6115,104
2012-10-03,18:25:00,1.6115,1.6117,1.6114,1.6117,163
2012-10-03,18:30:00,1.6116,1.6117,1.6112,1.6114,239
2012-10-03,18:35:00,1.6113,1.6115,1.6113,1.6113,174
2012-10-03,18:40:00,1.6113,1.6115,1.6109,1.6110,386
2012-10-03,18:45:00,1.6109,1.6110,1.6106,1.6108,438
2012-10-03,18:50:00,1.6108,1.6113,1.6108,1.6112,242
2012-10-03,18:55:00,1.6112,1.6112,1.6104,1.6107,405
2012-10-03,19:00:00,1.6107,1.6108,1.6105,1.6106,172
2012-10-03,19:05:00,1.6106,1.6109,1.6106,1.6106,152
2012-10-03,19:10:00,1.6106,1.6106,1.6101,1.6103,336
2012-10-03,19:15:00,1.6103,1.6104,1.6099,1.6102,258
2012-10-03,19:20:00,1.6102,1.6103,1.6101,1.6103,67
2012-10-03,19:25:00,1.6103,1.6107,1.6101,1.6107,308
2012-10-03,19:30:00,1.6108,1.6111,1.6105,1.6107,250
2012-10-03,19:35:00,1.6107,1.6111,1.6107,1.6110,238
2012-10-03,19:40:00,1.6109,1.6114,1.6109,1.6112,208
2012-10-03,19:45:00,1.6112,1.6115,1.6111,1.6114,198
2012-10-03,19:50:00,1.6114,1.6114,1.6108,1.6109,323
2012-10-03,19:55:00,1.6109,1.6112,1.6105,1.6110,663
2012-10-03,20:00:00,1.6110,1.6110,1.6103,1.6104,413
2012-10-03,20:05:00,1.6103,1.6103,1.6099,1.6100,213
2012-10-03,20:10:00,1.6101,1.6107,1.6100,1.6105,865
2012-10-03,20:15:00,1.6105,1.6108,1.6101,1.6104,1309
2012-10-03,20:20:00,1.6104,1.6107,1.6099,1.6107,993
2012-10-03,20:25:00,1.6107,1.6111,1.6105,1.6106,377
2012-10-03,20:30:00,1.6107,1.6107,1.6099,1.6099,389
2012-10-03,20:35:00,1.6098,1.6100,1.6093,1.6095,1005
2012-10-03,20:40:00,1.6094,1.6096,1.6087,1.6092,1707
2012-10-03,20:45:00,1.6092,1.6098,1.6090,1.6092,1063
2012-10-03,20:50:00,1.6093,1.6093,1.6086,1.6088,731
2012-10-03,20:55:00,1.6088,1.6100,1.6084,1.6093,1480
2012-10-03,21:00:00,1.6093,1.6097,1.6091,1.6091,674
2012-10-03,21:05:00,1.6090,1.6092,1.6085,1.6091,606
2012-10-03,21:10:00,1.6091,1.6094,1.6085,1.6086,576
2012-10-03,21:15:00,1.6086,1.6090,1.6084,1.6089,321
2012-10-03,21:20:00,1.6089,1.6097,1.6089,1.6096,931
2012-10-03,21:25:00,1.6097,1.6101,1.6096,1.6098,489
2012-10-03,21:30:00,1.6098,1.6101,1.6097,1.6100,422
2012-10-03,21:35:00,1.6100,1.6100,1.6093,1.6093,338
2012-10-03,21:40:00,1.6094,1.6096,1.6091,1.6091,374
2012-10-03,21:45:00,1.6091,1.6092,1.6089,1.6089,769
2012-10-03,21:50:00,1.6089,1.6093,1.6087,1.6088,408
2012-10-03,21:55:00,1.6088,1.6101,1.6087,1.6094,874
2012-10-03,22:00:00,1.6095,1.6101,1.6076,1.6081,2227
2012-10-03,22:05:00,1.6080,1.6088,1.6080,1.6084,1009
2012-10-03,22:10:00,1.6084,1.6091,1.6080,1.6091,1517
2012-10-03,22:15:00,1.6090,1.6101,1.6089,1.6101,1023
2012-10-03,22:20:00,1.6101,1.6103,1.6093,1.6093,744
2012-10-03,22:25:00,1.6093,1.6094,1.6087,1.6088,912
2012-10-03,22:30:00,1.6088,1.6091,1.6085,1.6086,883
2012-10-03,22:35:00,1.6087,1.6089,1.6085,1.6089,400
2012-10-03,22:40:00,1.6088,1.6089,1.6077,1.6081,833
2012-10-03,22:45:00,1.6080,1.6087,1.6079,1.6079,1019
2012-10-03,22:50:00,1.6080,1.6080,1.6064,1.6066,2038
2012-10-03,22:55:00,1.6066,1.6071,1.6065,1.6068,1767
2012-10-03,23:00:00,1.6068,1.6073,1.6068,1.6070,1014
2012-10-03,23:05:00,1.6070,1.6074,1.6069,1.6074,1364
2012-10-03,23:10:00,1.6075,1.6080,1.6073,1.6078,2127
2012-10-03,23:15:00,1.6078,1.6079,1.6073,1.6073,783
2012-10-03,23:20:00,1.6073,1.6075,1.6071,1.6073,953
2012-10-03,23:25:00,1.6072,1.6075,1.6071,1.6074,776
2012-10-03,23:30:00,1.6073,1.6076,1.6072,1.6074,591
2012-10-03,23:35:00,1.6074,1.6076,1.6072,1.6074,696
2012-10-03,23:40:00,1.6074,1.6075,1.6068,1.6069,420
2012-10-03,23:45:00,1.6069,1.6075,1.6068,1.6073,608
2012-10-03,23:50:00,1.6073,1.6078,1.6073,1.6074,405
2012-10-03,23:55:00,1.6075,1.6076,1.6070,1.6071,181
2012-10-04,00:00:00,1.6072,1.6073,1.6069,1.6070,225
2012-10-04,00:05:00,1.6071,1.6074,1.6071,1.6072,350
2012-10-04,00:10:00,1.6073,1.6075,1.6072,1.6074,186
2012-10-04,00:15:00,1.6075,1.6078,1.6074,1.6076,242
2012-10-04,00:20:00,1.6077,1.6077,1.6076,1.6077,101
2012-10-04,00:25:00,1.6077,1.6077,1.6075,1.6077,144
2012-10-04,00:30:00,1.6078,1.6080,1.6077,1.6078,245
2012-10-04,00:35:00,1.6078,1.6080,1.6077,1.6080,145
2012-10-04,00:40:00,1.6079,1.6080,1.6077,1.6077,180
2012-10-04,00:45:00,1.6078,1.6078,1.6076,1.6077,184
2012-10-04,00:50:00,1.6077,1.6078,1.6077,1.6078,147
2012-10-04,00:55:00,1.6077,1.6080,1.6074,1.6080,627
2012-10-04,01:00:00,1.6080,1.6081,1.6077,1.6078,164
2012-10-04,01:05:00,1.6077,1.6077,1.6075,1.6075,32
2012-10-04,01:10:00,1.6075,1.6082,1.6075,1.6080,692
2012-10-04,01:15:00,1.6080,1.6084,1.6079,1.6081,325
2012-10-04,01:20:00,1.6081,1.6084,1.6081,1.6083,74
2012-10-04,01:25:00,1.6083,1.6083,1.6077,1.6078,245
2012-10-04,01:30:00,1.6077,1.6078,1.6073,1.6074,409
2012-10-04,01:35:00,1.6073,1.6074,1.6069,1.6069,406
2012-10-04,01:40:00,1.6069,1.6073,1.6069,1.6071,356
2012-10-04,01:45:00,1.6073,1.6073,1.6069,1.6072,201
2012-10-04,01:50:00,1.6071,1.6075,1.6071,1.6072,181
2012-10-04,01:55:00,1.6073,1.6075,1.6069,1.6069,175
2012-10-04,02:00:00,1.6070,1.6074,1.6070,1.6073,457
2012-10-04,02:05:00,1.6073,1.6074,1.6072,1.6072,282
2012-10-04,02:10:00,1.6073,1.6073,1.6071,1.6071,104
2012-10-04,02:15:00,1.6072,1.6072,1.6069,1.6070,184
2012-10-04,02:20:00,1.6070,1.6072,1.6068,1.6069,275
2012-10-04,02:25:00,1.6069,1.6071,1.6068,1.6068,306
2012-10-04,02:30:00,1.6068,1.6070,1.6067,1.6068,255
2012-10-04,02:35:00,1.6068,1.6069,1.6067,1.6068,157
2012-10-04,02:40:00,1.6068,1.6068,1.6065,1.6068,342
2012-10-04,02:45:00,1.6068,1.6069,1.6065,1.6065,289
2012-10-04,02:50:00,1.6065,1.6070,1.6063,1.6066,625
2012-10-04,02:55:00,1.6067,1.6071,1.6065,1.6068,951
2012-10-04,03:00:00,1.6069,1.6070,1.6067,1.6069,345
2012-10-04,03:05:00,1.6069,1.6070,1.6063,1.6065,441
2012-10-04,03:10:00,1.6065,1.6067,1.6063,1.6067,141
2012-10-04,03:15:00,1.6067,1.6069,1.6066,1.6067,78
2012-10-04,03:20:00,1.6068,1.6069,1.6067,1.6067,184
2012-10-04,03:25:00,1.6067,1.6070,1.6067,1.6070,153
2012-10-04,03:30:00,1.6070,1.6070,1.6069,1.6069,89
2012-10-04,03:35:00,1.6070,1.6070,1.6069,1.6070,71
2012-10-04,03:40:00,1.6070,1.6071,1.6069,1.6070,95
2012-10-04,03:45:00,1.6070,1.6071,1.6068,1.6071,58
2012-10-04,03:50:00,1.6070,1.6071,1.6068,1.6068,159
2012-10-04,03:55:00,1.6068,1.6070,1.6067,1.6068,134
2012-10-04,04:00:00,1.6067,1.6068,1.6066,1.6066,21
2012-10-04,04:05:00,1.6066,1.6067,1.6066,1.6066,11
2012-10-04,04:10:00,1.6067,1.6067,1.6064,1.6066,79
2012-10-04,04:15:00,1.6066,1.6068,1.6066,1.6068,38
2012-10-04,04:20:00,1.6067,1.6068,1.6066,1.6067,75
2012-10-04,04:25:00,1.6067,1.6068,1.6067,1.6068,14
2012-10-04,04:30:00,1.6068,1.6069,1.6067,1.6067,31
2012-10-04,04:35:00,1.6067,1.6068,1.6067,1.6068,11
2012-10-04,04:40:00,1.6067,1.6069,1.6067,1.6069,25
2012-10-04,04:45:00,1.6068,1.6069,1.6067,1.6069,22
2012-10-04,04:50:00,1.6069,1.6071,1.6069,1.6070,32
2012-10-04,04:55:00,1.6070,1.6072,1.6066,1.6066,43
2012-10-04,05:00:00,1.6070,1.6070,1.6070,1.6070,1
2012-10-04,06:00:00,1.6079,1.6079,1.6073,1.6077,410
2012-10-04,06:05:00,1.6076,1.6076,1.6074,1.6075,54
2012-10-04,06:10:00,1.6075,1.6076,1.6074,1.6074,11
2012-10-04,06:15:00,1.6073,1.6073,1.6072,1.6073,13
2012-10-04,06:20:00,1.6074,1.6074,1.6072,1.6074,41
2012-10-04,06:25:00,1.6074,1.6074,1.6073,1.6074,81
2012-10-04,06:30:00,1.6073,1.6075,1.6073,1.6075,45
2012-10-04,06:35:00,1.6076,1.6076,1.6076,1.6076,10
2012-10-04,06:40:00,1.6076,1.6080,1.6075,1.6079,111
2012-10-04,06:45:00,1.6079,1.6079,1.6078,1.6079,9
2012-10-04,06:50:00,1.6078,1.6093,1.6078,1.6090,612
2012-10-04,06:55:00,1.6090,1.6091,1.6087,1.6089,90
2012-10-04,07:00:00,1.6090,1.6092,1.6089,1.6090,162
2012-10-04,07:05:00,1.6090,1.6094,1.6090,1.6094,77
2012-10-04,07:10:00,1.6095,1.6096,1.6095,1.6095,161
2012-10-04,07:15:00,1.6095,1.6096,1.6095,1.6095,69
2012-10-04,07:20:00,1.6095,1.6095,1.6091,1.6094,71
2012-10-04,07:25:00,1.6094,1.6095,1.6094,1.6094,29
2012-10-04,07:30:00,1.6093,1.6094,1.6093,1.6094,4
2012-10-04,07:35:00,1.6094,1.6094,1.6094,1.6094,1
2012-10-04,07:40:00,1.6094,1.6094,1.6093,1.6094,12
2012-10-04,07:45:00,1.6094,1.6095,1.6093,1.6095,10
2012-10-04,07:50:00,1.6095,1.6095,1.6094,1.6095,41
2012-10-04,07:55:00,1.6095,1.6097,1.6095,1.6097,23
2012-10-04,08:00:00,1.6097,1.6097,1.6092,1.6093,50
2012-10-04,08:05:00,1.6093,1.6093,1.6091,1.6091,25
2012-10-04,08:10:00,1.6091,1.6094,1.6091,1.6094,59
2012-10-04,08:15:00,1.6093,1.6094,1.6092,1.6092,169
2012-10-04,08:20:00,1.6093,1.6093,1.6092,1.6092,41
2012-10-04,08:25:00,1.6091,1.6091,1.6090,1.6090,14
2012-10-04,08:30:00,1.6090,1.6090,1.6089,1.6089,26
2012-10-04,08:35:00,1.6089,1.6089,1.6088,1.6088,25
2012-10-04,08:40:00,1.6089,1.6090,1.6089,1.6090,24
2012-10-04,08:45:00,1.6090,1.6090,1.6090,1.6090,5
2012-10-04,08:50:00,1.6090,1.6090,1.6089,1.6089,20
2012-10-04,08:55:00,1.6089,1.6090,1.6088,1.6089,99
2012-10-04,09:00:00,1.6089,1.6091,1.6089,1.6090,97
2012-10-04,09:05:00,1.6090,1.6091,1.6088,1.6088,44
2012-10-04,09:10:00,1.6087,1.6088,1.6086,1.6088,48
2012-10-04,09:15:00,1.6089,1.6089,1.6088,1.6088,29
2012-10-04,09:20:00,1.6088,1.6089,1.6084,1.6084,80
2012-10-04,09:25:00,1.6084,1.6087,1.6084,1.6086,37
2012-10-04,09:30:00,1.6083,1.6088,1.6082,1.6083,82
2012-10-04,09:35:00,1.6083,1.6086,1.6080,1.6080,86
2012-10-04,09:40:00,1.6080,1.6085,1.6080,1.6084,72
2012-10-04,09:45:00,1.6085,1.6085,1.6083,1.6084,56
2012-10-04,09:50:00,1.6083,1.6083,1.6081,1.6082,108
2012-10-04,09:55:00,1.6083,1.6083,1.6080,1.6080,38
2012-10-04,10:00:00,1.6082,1.6083,1.6082,1.6082,26
2012-10-04,10:05:00,1.6085,1.6086,1.6081,1.6081,145
2012-10-04,10:10:00,1.6081,1.6081,1.6080,1.6081,66
2012-10-04,10:15:00,1.6081,1.6082,1.6081,1.6081,5
2012-10-04,10:20:00,1.6082,1.6086,1.6082,1.6085,60
2012-10-04,10:25:00,1.6085,1.6088,1.6085,1.6086,58
2012-10-04,10:30:00,1.6086,1.6089,1.6086,1.6089,133
2012-10-04,10:35:00,1.6088,1.6092,1.6088,1.6092,185
2012-10-04,10:40:00,1.6091,1.6093,1.6087,1.6088,109
2012-10-04,10:45:00,1.6088,1.6088,1.6086,1.6087,48
2012-10-04,10:50:00,1.6087,1.6090,1.6087,1.6089,39
2012-10-04,10:55:00,1.6089,1.6094,1.6089,1.6094,162
2012-10-04,11:00:00,1.6094,1.6095,1.6094,1.6094,124
2012-10-04,11:05:00,1.6094,1.6095,1.6094,1.6095,26
2012-10-04,11:10:00,1.6095,1.6097,1.6094,1.6094,27
2012-10-04,11:15:00,1.6094,1.6095,1.6094,1.6095,43
2012-10-04,11:20:00,1.6095,1.6096,1.6094,1.6094,104
2012-10-04,11:25:00,1.6093,1.6093,1.6092,1.6092,24
2012-10-04,11:30:00,1.6092,1.6094,1.6091,1.6094,106
2012-10-04,11:35:00,1.6094,1.6095,1.6094,1.6095,62
2012-10-04,11:40:00,1.6095,1.6095,1.6094,1.6095,31
2012-10-04,11:45:00,1.6096,1.6096,1.6095,1.6095,25
2012-10-04,11:50:00,1.6095,1.6096,1.6095,1.6095,60
2012-10-04,11:55:00,1.6096,1.6097,1.6096,1.6097,84
2012-10-04,12:00:00,1.6096,1.6097,1.6096,1.6097,35
2012-10-04,12:05:00,1.6097,1.6097,1.6095,1.6095,60
2012-10-04,12:10:00,1.6095,1.6096,1.6095,1.6096,34
2012-10-04,12:15:00,1.6095,1.6096,1.6095,1.6096,19
2012-10-04,12:20:00,1.6095,1.6097,1.6095,1.6096,128
2012-10-04,12:25:00,1.6097,1.6098,1.6097,1.6097,46
2012-10-04,12:30:00,1.6097,1.6099,1.6097,1.6098,107
2012-10-04,12:35:00,1.6099,1.6099,1.6096,1.6097,71
2012-10-04,12:40:00,1.6097,1.6098,1.6095,1.6095,75
2012-10-04,12:45:00,1.6094,1.6099,1.6094,1.6098,131
2012-10-04,12:50:00,1.6097,1.6102,1.6097,1.6101,123
2012-10-04,12:55:00,1.6102,1.6102,1.6100,1.6102,69
2012-10-04,13:00:00,1.6103,1.6103,1.6101,1.6103,63
2012-10-04,13:05:00,1.6102,1.6102,1.6099,1.6100,91
2012-10-04,13:10:00,1.6100,1.6101,1.6099,1.6100,86
2012-10-04,13:15:00,1.6101,1.6101,1.6100,1.6101,36
2012-10-04,13:20:00,1.6101,1.6102,1.6101,1.6102,24
2012-10-04,13:25:00,1.6101,1.6101,1.6100,1.6101,24
2012-10-04,13:30:00,1.6102,1.6102,1.6100,1.6100,32
2012-10-04,13:35:00,1.6101,1.6101,1.6097,1.6097,222
2012-10-04,13:40:00,1.6097,1.6097,1.6093,1.6094,202
2012-10-04,13:45:00,1.6094,1.6094,1.6094,1.6094,9
2012-10-04,13:50:00,1.6094,1.6094,1.6092,1.6092,62
2012-10-04,13:55:00,1.6091,1.6096,1.6091,1.6094,147
2012-10-04,14:00:00,1.6093,1.6096,1.6092,1.6095,139
2012-10-04,14:05:00,1.6096,1.6097,1.6095,1.6096,69
2012-10-04,14:10:00,1.6097,1.6101,1.6096,1.6096,119
2012-10-04,14:15:00,1.6096,1.6098,1.6095,1.6098,46
2012-10-04,14:20:00,1.6098,1.6098,1.6094,1.6094,124
2012-10-04,14:25:00,1.6094,1.6094,1.6092,1.6092,143
2012-10-04,14:30:00,1.6093,1.6095,1.6093,1.6093,179
2012-10-04,14:35:00,1.6093,1.6096,1.6092,1.6096,217
2012-10-04,14:40:00,1.6096,1.6100,1.6096,1.6099,198
2012-10-04,14:45:00,1.6099,1.6113,1.6099,1.6112,609
2012-10-04,14:50:00,1.6112,1.6113,1.6111,1.6112,161
2012-10-04,14:55:00,1.6112,1.6118,1.6110,1.6118,233
2012-10-04,15:00:00,1.6116,1.6117,1.6109,1.6116,522
2012-10-04,15:05:00,1.6116,1.6117,1.6111,1.6111,236
2012-10-04,15:10:00,1.6111,1.6114,1.6107,1.6112,355
2012-10-04,15:15:00,1.6113,1.6113,1.6105,1.6106,428
2012-10-04,15:20:00,1.6107,1.6107,1.6102,1.6103,338
2012-10-04,15:25:00,1.6103,1.6105,1.6098,1.6099,207
2012-10-04,15:30:00,1.6099,1.6107,1.6099,1.6107,316
2012-10-04,15:35:00,1.6105,1.6111,1.6105,1.6111,239
2012-10-04,15:40:00,1.6110,1.6111,1.6105,1.6111,343
2012-10-04,15:45:00,1.6110,1.6115,1.6110,1.6113,383
2012-10-04,15:50:00,1.6114,1.6115,1.6110,1.6110,315
2012-10-04,15:55:00,1.6110,1.6111,1.6106,1.6107,152
2012-10-04,16:00:00,1.6106,1.6107,1.6104,1.6105,248
2012-10-04,16:05:00,1.6106,1.6107,1.6104,1.6107,210
2012-10-04,16:10:00,1.6108,1.6129,1.6108,1.6125,2861
2012-10-04,16:15:00,1.6126,1.6130,1.6122,1.6122,572
2012-10-04,16:20:00,1.6121,1.6121,1.6115,1.6117,902
2012-10-04,16:25:00,1.6117,1.6120,1.6115,1.6119,578
2012-10-04,16:30:00,1.6118,1.6119,1.6115,1.6116,210
2012-10-04,16:35:00,1.6115,1.6117,1.6115,1.6116,127
2012-10-04,16:40:00,1.6117,1.6119,1.6115,1.6116,248
2012-10-04,16:45:00,1.6115,1.6117,1.6112,1.6113,173
2012-10-04,16:50:00,1.6112,1.6114,1.6107,1.6111,697
2012-10-04,16:55:00,1.6109,1.6111,1.6108,1.6108,179
2012-10-04,17:00:00,1.6108,1.6111,1.6105,1.6110,406
2012-10-04,17:05:00,1.6109,1.6110,1.6107,1.6108,80
2012-10-04,17:10:00,1.6107,1.6111,1.6107,1.6108,147
2012-10-04,17:15:00,1.6109,1.6109,1.6104,1.6105,92
2012-10-04,17:20:00,1.6105,1.6105,1.6101,1.6103,476
2012-10-04,17:25:00,1.6103,1.6106,1.6103,1.6104,200
2012-10-04,17:30:00,1.6105,1.6109,1.6104,1.6109,196
2012-10-04,17:35:00,1.6109,1.6109,1.6106,1.6108,163
2012-10-04,17:40:00,1.6108,1.6108,1.6106,1.6108,154
2012-10-04,17:45:00,1.6108,1.6109,1.6107,1.6109,81
2012-10-04,17:50:00,1.6108,1.6109,1.6107,1.6109,63
2012-10-04,17:55:00,1.6109,1.6115,1.6109,1.6111,396
2012-10-04,18:00:00,1.6111,1.6113,1.6110,1.6112,150
2012-10-04,18:05:00,1.6112,1.6113,1.6110,1.6113,56
2012-10-04,18:10:00,1.6113,1.6117,1.6112,1.6113,298
2012-10-04,18:15:00,1.6114,1.6114,1.6109,1.6109,201
2012-10-04,18:20:00,1.6109,1.6109,1.6106,1.6109,121
2012-10-04,18:25:00,1.6109,1.6111,1.6108,1.6110,148
2012-10-04,18:30:00,1.6110,1.6113,1.6109,1.6109,145
2012-10-04,18:35:00,1.6109,1.6109,1.6106,1.6108,156
2012-10-04,18:40:00,1.6108,1.6113,1.6106,1.6112,521
2012-10-04,18:45:00,1.6111,1.6111,1.6105,1.6107,494
2012-10-04,18:50:00,1.6106,1.6106,1.6101,1.6101,524
2012-10-04,18:55:00,1.6101,1.6105,1.6100,1.6101,451
2012-10-04,19:00:00,1.6103,1.6124,1.6102,1.6109,1094
2012-10-04,19:05:00,1.6109,1.6109,1.6106,1.6107,300
2012-10-04,19:10:00,1.6107,1.6107,1.6103,1.6107,178
2012-10-04,19:15:00,1.6107,1.6110,1.6103,1.6103,227
2012-10-04,19:20:00,1.6104,1.6105,1.6101,1.6103,128
2012-10-04,19:25:00,1.6103,1.6104,1.6101,1.6101,83
2012-10-04,19:30:00,1.6102,1.6104,1.6101,1.6102,196
2012-10-04,19:35:00,1.6103,1.6109,1.6101,1.6108,331
2012-10-04,19:40:00,1.6107,1.6116,1.6106,1.6113,653
2012-10-04,19:45:00,1.6112,1.6119,1.6110,1.6113,1083
2012-10-04,19:50:00,1.6112,1.6117,1.6112,1.6112,342
2012-10-04,19:55:00,1.6113,1.6114,1.6109,1.6110,268
2012-10-04,20:00:00,1.6109,1.6110,1.6104,1.6106,772
2012-10-04,20:05:00,1.6105,1.6106,1.6103,1.6104,189
2012-10-04,20:10:00,1.6104,1.6107,1.6101,1.6104,364
2012-10-04,20:15:00,1.6105,1.6108,1.6101,1.6103,628
2012-10-04,20:20:00,1.6103,1.6113,1.6101,1.6112,1074
2012-10-04,20:25:00,1.6113,1.6117,1.6109,1.6111,582
2012-10-04,20:30:00,1.6111,1.6133,1.6106,1.6127,2341
2012-10-04,20:35:00,1.6128,1.6136,1.6124,1.6131,2383
2012-10-04,20:40:00,1.6132,1.6147,1.6130,1.6136,3681
2012-10-04,20:45:00,1.6136,1.6140,1.6124,1.6127,2425
2012-10-04,20:50:00,1.6127,1.6133,1.6125,1.6131,1387
2012-10-04,20:55:00,1.6131,1.6141,1.6130,1.6137,1534
2012-10-04,21:00:00,1.6138,1.6141,1.6134,1.6137,1572
2012-10-04,21:05:00,1.6137,1.6148,1.6136,1.6145,1892
2012-10-04,21:10:00,1.6145,1.6154,1.6144,1.6149,2459
2012-10-04,21:15:00,1.6149,1.6149,1.6143,1.6147,1267
2012-10-04,21:20:00,1.6147,1.6148,1.6139,1.6144,703
2012-10-04,21:25:00,1.6144,1.6147,1.6140,1.6147,550
2012-10-04,21:30:00,1.6147,1.6150,1.6145,1.6145,647
2012-10-04,21:35:00,1.6146,1.6146,1.6135,1.6138,936
2012-10-04,21:40:00,1.6138,1.6139,1.6132,1.6139,843
2012-10-04,21:45:00,1.6138,1.6138,1.6131,1.6133,778
2012-10-04,21:50:00,1.6133,1.6135,1.6128,1.6128,828
2012-10-04,21:55:00,1.6127,1.6127,1.6121,1.6124,629
2012-10-04,22:00:00,1.6123,1.6131,1.6122,1.6130,929
2012-10-04,22:05:00,1.6130,1.6142,1.6129,1.6138,1061
2012-10-04,22:10:00,1.6139,1.6143,1.6137,1.6139,997
2012-10-04,22:15:00,1.6140,1.6149,1.6140,1.6143,901
2012-10-04,22:20:00,1.6143,1.6147,1.6140,1.6146,804
2012-10-04,22:25:00,1.6145,1.6149,1.6138,1.6139,1371
2012-10-04,22:30:00,1.6139,1.6140,1.6132,1.6133,680
2012-10-04,22:35:00,1.6133,1.6136,1.6131,1.6136,405
2012-10-04,22:40:00,1.6135,1.6137,1.6132,1.6134,469
2012-10-04,22:45:00,1.6133,1.6143,1.6133,1.6142,821
2012-10-04,22:50:00,1.6141,1.6150,1.6141,1.6149,685
2012-10-04,22:55:00,1.6149,1.6167,1.6149,1.6162,2556
2012-10-04,23:00:00,1.6161,1.6166,1.6156,1.6160,1757
2012-10-04,23:05:00,1.6161,1.6161,1.6152,1.6153,1463
2012-10-04,23:10:00,1.6153,1.6155,1.6151,1.6152,675
2012-10-04,23:15:00,1.6152,1.6156,1.6152,1.6156,467
2012-10-04,23:20:00,1.6155,1.6156,1.6152,1.6156,641
2012-10-04,23:25:00,1.6155,1.6160,1.6154,1.6154,668
2012-10-04,23:30:00,1.6153,1.6154,1.6150,1.6151,380
2012-10-04,23:35:00,1.6150,1.6152,1.6148,1.6148,542
2012-10-04,23:40:00,1.6150,1.6154,1.6150,1.6153,177
2012-10-04,23:45:00,1.6153,1.6159,1.6153,1.6158,352
2012-10-04,23:50:00,1.6158,1.6159,1.6154,1.6157,231
2012-10-04,23:55:00,1.6157,1.6160,1.6156,1.6159,165
2012-10-05,00:00:00,1.6159,1.6168,1.6158,1.6166,699
2012-10-05,00:05:00,1.6167,1.6179,1.6167,1.6174,1224
2012-10-05,00:10:00,1.6174,1.6181,1.6174,1.6178,1130
2012-10-05,00:15:00,1.6178,1.6178,1.6168,1.6169,862
2012-10-05,00:20:00,1.6170,1.6178,1.6170,1.6177,607
2012-10-05,00:25:00,1.6176,1.6179,1.6174,1.6175,733
2012-10-05,00:30:00,1.6176,1.6178,1.6176,1.6178,245
2012-10-05,00:35:00,1.6179,1.6179,1.6176,1.6177,279
2012-10-05,00:40:00,1.6178,1.6179,1.6174,1.6174,466
2012-10-05,00:45:00,1.6174,1.6177,1.6172,1.6177,542
2012-10-05,00:50:00,1.6178,1.6178,1.6175,1.6175,183
2012-10-05,00:55:00,1.6175,1.6179,1.6175,1.6179,222
2012-10-05,01:00:00,1.6179,1.6188,1.6178,1.6187,1629
2012-10-05,01:05:00,1.6185,1.6189,1.6184,1.6185,798
2012-10-05,01:10:00,1.6185,1.6191,1.6185,1.6188,492
2012-10-05,01:15:00,1.6189,1.6190,1.6186,1.6187,507
2012-10-05,01:20:00,1.6187,1.6192,1.6187,1.6192,546
2012-10-05,01:25:00,1.6192,1.6193,1.6189,1.6190,482
2012-10-05,01:30:00,1.6190,1.6193,1.6189,1.6191,232
2012-10-05,01:35:00,1.6191,1.6196,1.6190,1.6196,627
2012-10-05,01:40:00,1.6196,1.6198,1.6194,1.6194,473
2012-10-05,01:45:00,1.6195,1.6195,1.6192,1.6193,205
2012-10-05,01:50:00,1.6192,1.6196,1.6191,1.6194,360
2012-10-05,01:55:00,1.6195,1.6197,1.6193,1.6196,241
2012-10-05,02:00:00,1.6196,1.6196,1.6178,1.6180,1797
2012-10-05,02:05:00,1.6181,1.6186,1.6180,1.6182,661
2012-10-05,02:10:00,1.6182,1.6184,1.6179,1.6184,676
2012-10-05,02:15:00,1.6184,1.6185,1.6181,1.6182,448
2012-10-05,02:20:00,1.6182,1.6183,1.6178,1.6178,296
2012-10-05,02:25:00,1.6179,1.6181,1.6179,1.6181,111
2012-10-05,02:30:00,1.6181,1.6183,1.6179,1.6181,213
2012-10-05,02:35:00,1.6181,1.6181,1.6178,1.6178,276
2012-10-05,02:40:00,1.6179,1.6181,1.6178,1.6180,443
2012-10-05,02:45:00,1.6179,1.6180,1.6177,1.6179,374
2012-10-05,02:50:00,1.6179,1.6179,1.6175,1.6175,292
2012-10-05,02:55:00,1.6175,1.6184,1.6175,1.6184,1165
2012-10-05,03:00:00,1.6183,1.6183,1.6180,1.6182,195
2012-10-05,03:05:00,1.6182,1.6182,1.6181,1.6181,184
2012-10-05,03:10:00,1.6181,1.6181,1.6180,1.6181,52
2012-10-05,03:15:00,1.6182,1.6185,1.6181,1.6185,267
2012-10-05,03:20:00,1.6185,1.6186,1.6181,1.6181,93
2012-10-05,03:25:00,1.6182,1.6182,1.6180,1.6182,144
2012-10-05,03:30:00,1.6181,1.6183,1.6179,1.6181,261
2012-10-05,03:35:00,1.6181,1.6186,1.6181,1.6186,122
2012-10-05,03:40:00,1.6186,1.6186,1.6183,1.6184,249
2012-10-05,03:45:00,1.6184,1.6185,1.6181,1.6184,230
2012-10-05,03:50:00,1.6185,1.6185,1.6184,1.6185,117
2012-10-05,03:55:00,1.6184,1.6187,1.6184,1.6187,265
2012-10-05,04:00:00,1.6187,1.6187,1.6184,1.6186,83
2012-10-05,04:05:00,1.6187,1.6187,1.6185,1.6186,195
2012-10-05,04:10:00,1.6186,1.6187,1.6186,1.6186,34
2012-10-05,04:15:00,1.6186,1.6188,1.6186,1.6188,58
2012-10-05,04:20:00,1.6189,1.6189,1.6188,1.6189,52
2012-10-05,04:25:00,1.6188,1.6189,1.6188,1.6189,10
2012-10-05,04:30:00,1.6189,1.6191,1.6189,1.6191,49
2012-10-05,04:35:00,1.6192,1.6192,1.6190,1.6190,21
2012-10-05,04:40:00,1.6191,1.6191,1.6189,1.6189,6
2012-10-05,04:45:00,1.6191,1.6191,1.6187,1.6187,18
2012-10-05,04:50:00,1.6188,1.6189,1.6186,1.6186,38
2012-10-05,04:55:00,1.6186,1.6190,1.6185,1.6190,23
2012-10-05,05:00:00,1.6181,1.6181,1.6181,1.6181,1
2012-10-05,06:00:00,1.6190,1.6192,1.6184,1.6187,476
2012-10-05,06:05:00,1.6187,1.6187,1.6184,1.6185,129
2012-10-05,06:10:00,1.6185,1.6186,1.6185,1.6185,19
2012-10-05,06:15:00,1.6185,1.6187,1.6185,1.6186,34
2012-10-05,06:20:00,1.6185,1.6185,1.6184,1.6184,10
2012-10-05,06:25:00,1.6185,1.6186,1.6185,1.6186,31
2012-10-05,06:30:00,1.6185,1.6186,1.6185,1.6185,46
2012-10-05,06:35:00,1.6185,1.6187,1.6185,1.6187,24
2012-10-05,06:40:00,1.6187,1.6188,1.6187,1.6188,13
2012-10-05,06:45:00,1.6188,1.6188,1.6188,1.6188,3
2012-10-05,06:50:00,1.6189,1.6189,1.6188,1.6188,9
2012-10-05,06:55:00,1.6188,1.6188,1.6188,1.6188,2
2012-10-05,07:00:00,1.6187,1.6187,1.6184,1.6185,143
2012-10-05,07:05:00,1.6185,1.6185,1.6181,1.6183,181
2012-10-05,07:10:00,1.6183,1.6184,1.6180,1.6181,144
2012-10-05,07:15:00,1.6180,1.6182,1.6178,1.6181,222
2012-10-05,07:20:00,1.6181,1.6182,1.6179,1.6179,126
2012-10-05,07:25:00,1.6179,1.6182,1.6179,1.6180,100
2012-10-05,07:30:00,1.6180,1.6182,1.6178,1.6181,101
2012-10-05,07:35:00,1.6179,1.6180,1.6179,1.6179,63
2012-10-05,07:40:00,1.6180,1.6181,1.6179,1.6181,44
2012-10-05,07:45:00,1.6180,1.6181,1.6180,1.6180,43
2012-10-05,07:50:00,1.6181,1.6182,1.6180,1.6181,84
2012-10-05,07:55:00,1.6181,1.6182,1.6179,1.6179,51
2012-10-05,08:00:00,1.6180,1.6182,1.6179,1.6182,141
2012-10-05,08:05:00,1.6182,1.6183,1.6181,1.6181,161
2012-10-05,08:10:00,1.6181,1.6183,1.6181,1.6182,77
2012-10-05,08:15:00,1.6182,1.6184,1.6182,1.6184,52
2012-10-05,08:20:00,1.6184,1.6184,1.6182,1.6183,40
2012-10-05,08:25:00,1.6182,1.6184,1.6181,1.6184,54
2012-10-05,08:30:00,1.6184,1.6186,1.6183,1.6183,97
2012-10-05,08:35:00,1.6183,1.6186,1.6183,1.6186,70
2012-10-05,08:40:00,1.6186,1.6188,1.6185,1.6186,60
2012-10-05,08:45:00,1.6185,1.6185,1.6185,1.6185,34
2012-10-05,08:50:00,1.6185,1.6185,1.6184,1.6185,40
2012-10-05,08:55:00,1.6185,1.6185,1.6184,1.6184,127
2012-10-05,09:00:00,1.6184,1.6185,1.6184,1.6184,32
2012-10-05,09:05:00,1.6184,1.6185,1.6183,1.6185,29
2012-10-05,09:10:00,1.6185,1.6186,1.6184,1.6184,21
2012-10-05,09:15:00,1.6184,1.6186,1.6184,1.6185,40
2012-10-05,09:20:00,1.6185,1.6186,1.6185,1.6185,25
2012-10-05,09:25:00,1.6186,1.6186,1.6186,1.6186,8
2012-10-05,09:30:00,1.6185,1.6185,1.6184,1.6185,14
2012-10-05,09:35:00,1.6186,1.6187,1.6186,1.6187,88
2012-10-05,09:40:00,1.6186,1.6189,1.6186,1.6188,113
2012-10-05,09:45:00,1.6189,1.6190,1.6189,1.6189,100
2012-10-05,09:50:00,1.6189,1.6190,1.6188,1.6188,45
2012-10-05,09:55:00,1.6187,1.6190,1.6187,1.6188,102
2012-10-05,10:00:00,1.6187,1.6188,1.6186,1.6188,216
2012-10-05,10:05:00,1.6188,1.6188,1.6186,1.6186,41
2012-10-05,10:10:00,1.6187,1.6188,1.6187,1.6188,26
2012-10-05,10:15:00,1.6188,1.6188,1.6185,1.6187,87
2012-10-05,10:20:00,1.6187,1.6187,1.6187,1.6187,3
2012-10-05,10:25:00,1.6187,1.6190,1.6187,1.6189,80
2012-10-05,10:30:00,1.6190,1.6190,1.6189,1.6189,4
2012-10-05,10:35:00,1.6190,1.6190,1.6189,1.6189,7
2012-10-05,10:40:00,1.6190,1.6190,1.6185,1.6185,149
2012-10-05,10:45:00,1.6186,1.6189,1.6186,1.6188,90
2012-10-05,10:50:00,1.6188,1.6189,1.6186,1.6186,50
2012-10-05,10:55:00,1.6187,1.6187,1.6187,1.6187,27
2012-10-05,11:00:00,1.6187,1.6187,1.6184,1.6184,82
2012-10-05,11:05:00,1.6185,1.6187,1.6185,1.6187,10
2012-10-05,11:10:00,1.6188,1.6189,1.6186,1.6188,80
2012-10-05,11:15:00,1.6187,1.6191,1.6187,1.6190,124
2012-10-05,11:20:00,1.6191,1.6191,1.6190,1.6190,35
2012-10-05,11:25:00,1.6190,1.6190,1.6190,1.6190,17
2012-10-05,11:30:00,1.6191,1.6191,1.6190,1.6190,23
2012-10-05,11:35:00,1.6190,1.6190,1.6190,1.6190,17
2012-10-05,11:40:00,1.6190,1.6190,1.6190,1.6190,32
2012-10-05,11:45:00,1.6190,1.6190,1.6189,1.6190,63
2012-10-05,11:50:00,1.6190,1.6191,1.6189,1.6189,15
2012-10-05,11:55:00,1.6189,1.6189,1.6189,1.6189,14
2012-10-05,12:00:00,1.6189,1.6190,1.6189,1.6190,8
2012-10-05,12:05:00,1.6189,1.6189,1.6189,1.6189,2
2012-10-05,12:10:00,1.6189,1.6189,1.6189,1.6189,1
2012-10-05,12:15:00,1.6189,1.6190,1.6189,1.6189,61
2012-10-05,12:20:00,1.6188,1.6189,1.6188,1.6189,19
2012-10-05,12:25:00,1.6189,1.6189,1.6188,1.6188,24
2012-10-05,12:30:00,1.6187,1.6189,1.6187,1.6189,69
2012-10-05,12:35:00,1.6189,1.6189,1.6188,1.6188,61
2012-10-05,12:40:00,1.6188,1.6189,1.6188,1.6189,29
2012-10-05,12:45:00,1.6190,1.6190,1.6189,1.6189,41
2012-10-05,12:50:00,1.6188,1.6190,1.6188,1.6189,59
2012-10-05,12:55:00,1.6189,1.6189,1.6188,1.6189,20
2012-10-05,13:00:00,1.6189,1.6189,1.6188,1.6189,66
2012-10-05,13:05:00,1.6190,1.6191,1.6190,1.6191,81
2012-10-05,13:10:00,1.6191,1.6191,1.6189,1.6190,34
2012-10-05,13:15:00,1.6189,1.6189,1.6189,1.6189,41
2012-10-05,13:20:00,1.6189,1.6190,1.6189,1.6190,47
2012-10-05,13:25:00,1.6189,1.6189,1.6188,1.6189,51
2012-10-05,13:30:00,1.6189,1.6189,1.6188,1.6188,63
2012-10-05,13:35:00,1.6188,1.6189,1.6188,1.6189,14
2012-10-05,13:40:00,1.6189,1.6190,1.6189,1.6189,59
2012-10-05,13:45:00,1.6189,1.6190,1.6189,1.6189,75
2012-10-05,13:50:00,1.6190,1.6190,1.6188,1.6188,32
2012-10-05,13:55:00,1.6188,1.6188,1.6187,1.6187,84
2012-10-05,14:00:00,1.6188,1.6188,1.6184,1.6185,238
2012-10-05,14:05:00,1.6185,1.6186,1.6184,1.6184,102
2012-10-05,14:10:00,1.6184,1.6185,1.6181,1.6182,119
2012-10-05,14:15:00,1.6183,1.6189,1.6183,1.6189,338
2012-10-05,14:20:00,1.6190,1.6194,1.6190,1.6192,495
2012-10-05,14:25:00,1.6192,1.6192,1.6189,1.6189,158
2012-10-05,14:30:00,1.6188,1.6188,1.6184,1.6185,189
2012-10-05,14:35:00,1.6185,1.6185,1.6177,1.6178,385
2012-10-05,14:40:00,1.6178,1.6181,1.6175,1.6175,641
2012-10-05,14:45:00,1.6175,1.6177,1.6172,1.6174,195
2012-10-05,14:50:00,1.6174,1.6176,1.6173,1.6173,239
2012-10-05,14:55:00,1.6174,1.6182,1.6174,1.6176,694
2012-10-05,15:00:00,1.6177,1.6181,1.6175,1.6177,748
2012-10-05,15:05:00,1.6177,1.6178,1.6174,1.6176,281
2012-10-05,15:10:00,1.6175,1.6182,1.6173,1.6179,401
2012-10-05,15:15:00,1.6180,1.6181,1.6172,1.6173,533
2012-10-05,15:20:00,1.6173,1.6174,1.6169,1.6169,454
2012-10-05,15:25:00,1.6169,1.6178,1.6169,1.6176,549
2012-10-05,15:30:00,1.6175,1.6179,1.6172,1.6177,181
2012-10-05,15:35:00,1.6176,1.6178,1.6173,1.6178,202
2012-10-05,15:40:00,1.6177,1.6181,1.6177,1.6181,300
2012-10-05,15:45:00,1.6181,1.6184,1.6180,1.6181,667
2012-10-05,15:50:00,1.6180,1.6183,1.6177,1.6179,457
2012-10-05,15:55:00,1.6178,1.6179,1.6174,1.6177,431
2012-10-05,16:00:00,1.6177,1.6185,1.6177,1.6185,543
2012-10-05,16:05:00,1.6184,1.6184,1.6176,1.6178,302
2012-10-05,16:10:00,1.6178,1.6178,1.6174,1.6174,237
2012-10-05,16:15:00,1.6174,1.6176,1.6172,1.6173,401
2012-10-05,16:20:00,1.6173,1.6174,1.6171,1.6171,470
2012-10-05,16:25:00,1.6171,1.6175,1.6170,1.6173,594
2012-10-05,16:30:00,1.6172,1.6175,1.6172,1.6173,343
2012-10-05,16:35:00,1.6174,1.6179,1.6174,1.6179,392
2012-10-05,16:40:00,1.6179,1.6182,1.6174,1.6174,674
2012-10-05,16:45:00,1.6174,1.6176,1.6170,1.6171,610
2012-10-05,16:50:00,1.6171,1.6176,1.6171,1.6174,496
2012-10-05,16:55:00,1.6175,1.6176,1.6174,1.6175,206
2012-10-05,17:00:00,1.6175,1.6178,1.6175,1.6177,175
2012-10-05,17:05:00,1.6177,1.6178,1.6174,1.6176,264
2012-10-05,17:10:00,1.6175,1.6179,1.6174,1.6178,130
2012-10-05,17:15:00,1.6178,1.6180,1.6174,1.6178,498
2012-10-05,17:20:00,1.6179,1.6183,1.6179,1.6180,513
2012-10-05,17:25:00,1.6180,1.6182,1.6178,1.6181,506
2012-10-05,17:30:00,1.6182,1.6187,1.6181,1.6186,683
2012-10-05,17:35:00,1.6186,1.6188,1.6185,1.6187,431
2012-10-05,17:40:00,1.6187,1.6188,1.6185,1.6188,327
2012-10-05,17:45:00,1.6188,1.6189,1.6187,1.6188,247
2012-10-05,17:50:00,1.6187,1.6189,1.6185,1.6186,401
2012-10-05,17:55:00,1.6186,1.6188,1.6185,1.6185,323
2012-10-05,18:00:00,1.6185,1.6188,1.6184,1.6187,305
2012-10-05,18:05:00,1.6186,1.6187,1.6184,1.6185,186
2012-10-05,18:10:00,1.6185,1.6187,1.6181,1.6182,203
2012-10-05,18:15:00,1.6182,1.6185,1.6182,1.6184,225
2012-10-05,18:20:00,1.6185,1.6185,1.6181,1.6181,162
2012-10-05,18:25:00,1.6181,1.6183,1.6181,1.6183,140
2012-10-05,18:30:00,1.6182,1.6183,1.6178,1.6178,312
2012-10-05,18:35:00,1.6178,1.6180,1.6176,1.6180,224
2012-10-05,18:40:00,1.6180,1.6181,1.6178,1.6179,203
2012-10-05,18:45:00,1.6178,1.6180,1.6177,1.6180,667
2012-10-05,18:50:00,1.6179,1.6184,1.6178,1.6184,447
2012-10-05,18:55:00,1.6185,1.6186,1.6180,1.6184,672
2012-10-05,19:00:00,1.6183,1.6186,1.6182,1.6186,277
2012-10-05,19:05:00,1.6185,1.6186,1.6183,1.6183,351
2012-10-05,19:10:00,1.6183,1.6185,1.6181,1.6183,301
2012-10-05,19:15:00,1.6183,1.6186,1.6182,1.6185,68
2012-10-05,19:20:00,1.6185,1.6187,1.6183,1.6183,235
2012-10-05,19:25:00,1.6184,1.6184,1.6179,1.6179,283
2012-10-05,19:30:00,1.6178,1.6180,1.6178,1.6178,161
2012-10-05,19:35:00,1.6178,1.6182,1.6178,1.6180,192
2012-10-05,19:40:00,1.6180,1.6180,1.6178,1.6180,181
2012-10-05,19:45:00,1.6179,1.6185,1.6179,1.6185,286
2012-10-05,19:50:00,1.6184,1.6190,1.6184,1.6187,1226
2012-10-05,19:55:00,1.6187,1.6187,1.6180,1.6180,438
2012-10-05,20:00:00,1.6180,1.6184,1.6180,1.6181,567
2012-10-05,20:05:00,1.6181,1.6183,1.6176,1.6178,772
2012-10-05,20:10:00,1.6178,1.6187,1.6176,1.6183,861
2012-10-05,20:15:00,1.6183,1.6186,1.6181,1.6183,417
2012-10-05,20:20:00,1.6182,1.6186,1.6178,1.6182,1499
2012-10-05,20:25:00,1.6181,1.6182,1.6177,1.6179,347
2012-10-05,20:30:00,1.6177,1.6195,1.6174,1.6186,3506
2012-10-05,20:35:00,1.6186,1.6204,1.6182,1.6202,3522
2012-10-05,20:40:00,1.6202,1.6211,1.6198,1.6200,3062
2012-10-05,20:45:00,1.6200,1.6202,1.6189,1.6200,2167
2012-10-05,20:50:00,1.6200,1.6205,1.6197,1.6197,998
2012-10-05,20:55:00,1.6197,1.6203,1.6197,1.6200,950
2012-10-05,21:00:00,1.6200,1.6213,1.6199,1.6209,1714
2012-10-05,21:05:00,1.6209,1.6210,1.6206,1.6206,838
2012-10-05,21:10:00,1.6207,1.6209,1.6205,1.6206,774
2012-10-05,21:15:00,1.6206,1.6206,1.6199,1.6200,601
2012-10-05,21:20:00,1.6201,1.6204,1.6199,1.6199,452
2012-10-05,21:25:00,1.6200,1.6200,1.6197,1.6198,886
2012-10-05,21:30:00,1.6198,1.6198,1.6193,1.6196,698
2012-10-05,21:35:00,1.6197,1.6200,1.6189,1.6190,1060
2012-10-05,21:40:00,1.6190,1.6193,1.6187,1.6189,1209
2012-10-05,21:45:00,1.6189,1.6192,1.6189,1.6192,720
2012-10-05,21:50:00,1.6191,1.6199,1.6191,1.6195,1101
2012-10-05,21:55:00,1.6195,1.6200,1.6195,1.6198,957
2012-10-05,22:00:00,1.6198,1.6199,1.6194,1.6195,694
2012-10-05,22:05:00,1.6196,1.6199,1.6195,1.6197,400
2012-10-05,22:10:00,1.6196,1.6204,1.6196,1.6202,942
2012-10-05,22:15:00,1.6202,1.6208,1.6202,1.6206,873
2012-10-05,22:20:00,1.6206,1.6211,1.6206,1.6209,899
2012-10-05,22:25:00,1.6208,1.6209,1.6207,1.6207,657
2012-10-05,22:30:00,1.6207,1.6210,1.6204,1.6204,723
2012-10-05,22:35:00,1.6204,1.6205,1.6191,1.6192,1657
2012-10-05,22:40:00,1.6192,1.6194,1.6189,1.6190,708
2012-10-05,22:45:00,1.6189,1.6192,1.6185,1.6186,1086
2012-10-05,22:50:00,1.6186,1.6188,1.6181,1.6183,1038
2012-10-05,22:55:00,1.6183,1.6188,1.6183,1.6188,889
2012-10-05,23:00:00,1.6189,1.6190,1.6181,1.6182,1403
2012-10-05,23:05:00,1.6183,1.6186,1.6182,1.6184,1122
2012-10-05,23:10:00,1.6185,1.6185,1.6180,1.6180,636
2012-10-05,23:15:00,1.6180,1.6182,1.6179,1.6182,590
2012-10-05,23:20:00,1.6182,1.6183,1.6178,1.6181,942
2012-10-05,23:25:00,1.6182,1.6182,1.6178,1.6179,593
2012-10-05,23:30:00,1.6179,1.6188,1.6178,1.6186,748
2012-10-05,23:35:00,1.6187,1.6188,1.6181,1.6185,560
2012-10-05,23:40:00,1.6185,1.6186,1.6182,1.6183,696
2012-10-05,23:45:00,1.6183,1.6191,1.6182,1.6191,655
2012-10-05,23:50:00,1.6191,1.6196,1.6190,1.6196,305
2012-10-05,23:55:00,1.6195,1.6195,1.6189,1.6190,237
2012-10-06,00:00:00,1.6190,1.6190,1.6183,1.6184,587
2012-10-06,00:05:00,1.6184,1.6186,1.6177,1.6177,722
2012-10-06,00:10:00,1.6176,1.6178,1.6173,1.6178,705
2012-10-06,00:15:00,1.6178,1.6180,1.6177,1.6177,242
2012-10-06,00:20:00,1.6177,1.6179,1.6168,1.6170,704
2012-10-06,00:25:00,1.6170,1.6173,1.6167,1.6167,572
2012-10-06,00:30:00,1.6167,1.6174,1.6166,1.6173,409
2012-10-06,00:35:00,1.6173,1.6174,1.6168,1.6171,329
2012-10-06,00:40:00,1.6171,1.6173,1.6170,1.6173,247
2012-10-06,00:45:00,1.6173,1.6174,1.6169,1.6170,333
2012-10-06,00:50:00,1.6169,1.6172,1.6169,1.6172,356
2012-10-06,00:55:00,1.6171,1.6174,1.6171,1.6171,200
2012-10-06,01:00:00,1.6171,1.6178,1.6171,1.6177,255
2012-10-06,01:05:00,1.6177,1.6179,1.6176,1.6177,376
2012-10-06,01:10:00,1.6176,1.6176,1.6173,1.6174,189
2012-10-06,01:15:00,1.6175,1.6176,1.6170,1.6172,567
2012-10-06,01:20:00,1.6172,1.6172,1.6170,1.6170,101
2012-10-06,01:25:00,1.6170,1.6170,1.6161,1.6162,859
2012-10-06,01:30:00,1.6162,1.6163,1.6159,1.6159,693
2012-10-06,01:35:00,1.6159,1.6162,1.6158,1.6161,691
2012-10-06,01:40:00,1.6161,1.6163,1.6154,1.6158,602
2012-10-06,01:45:00,1.6158,1.6159,1.6151,1.6153,582
2012-10-06,01:50:00,1.6153,1.6157,1.6153,1.6157,642
2012-10-06,01:55:00,1.6157,1.6158,1.6155,1.6155,329
2012-10-06,02:00:00,1.6155,1.6157,1.6153,1.6155,233
2012-10-06,02:05:00,1.6154,1.6156,1.6154,1.6154,215
2012-10-06,02:10:00,1.6153,1.6156,1.6151,1.6152,407
2012-10-06,02:15:00,1.6153,1.6156,1.6152,1.6156,195
2012-10-06,02:20:00,1.6156,1.6157,1.6153,1.6154,219
2012-10-06,02:25:00,1.6153,1.6154,1.6151,1.6152,193
2012-10-06,02:30:00,1.6152,1.6153,1.6150,1.6150,260
2012-10-06,02:35:00,1.6150,1.6152,1.6146,1.6150,722
2012-10-06,02:40:00,1.6149,1.6151,1.6148,1.6148,337
2012-10-06,02:45:00,1.6148,1.6151,1.6147,1.6147,264
2012-10-06,02:50:00,1.6147,1.6148,1.6144,1.6144,495
2012-10-06,02:55:00,1.6144,1.6144,1.6136,1.6136,926
2012-10-06,03:00:00,1.6136,1.6137,1.6127,1.6130,1018
2012-10-06,03:05:00,1.6130,1.6131,1.6126,1.6127,642
2012-10-06,03:10:00,1.6127,1.6127,1.6119,1.6123,991
2012-10-06,03:15:00,1.6124,1.6125,1.6122,1.6124,329
2012-10-06,03:20:00,1.6123,1.6127,1.6123,1.6126,525
2012-10-06,03:25:00,1.6126,1.6130,1.6124,1.6130,155
2012-10-06,03:30:00,1.6130,1.6130,1.6123,1.6124,294
2012-10-06,03:35:00,1.6124,1.6125,1.6122,1.6123,99
2012-10-06,03:40:00,1.6123,1.6123,1.6121,1.6122,198
2012-10-06,03:45:00,1.6122,1.6124,1.6122,1.6124,103
2012-10-06,03:50:00,1.6123,1.6124,1.6121,1.6122,445
2012-10-06,03:55:00,1.6121,1.6127,1.6121,1.6124,389
2012-10-06,04:00:00,1.6126,1.6128,1.6125,1.6125,164
2012-10-06,04:05:00,1.6127,1.6132,1.6127,1.6131,72
2012-10-06,04:10:00,1.6131,1.6135,1.6131,1.6135,65
2012-10-06,05:05:00,1.6138,1.6138,1.6138,1.6138,1
2012-10-08,06:00:00,1.6139,1.6139,1.6129,1.6132,397
2012-10-08,06:05:00,1.6131,1.6132,1.6131,1.6131,12
2012-10-08,06:10:00,1.6132,1.6133,1.6131,1.6131,34
2012-10-08,06:15:00,1.6132,1.6132,1.6127,1.6128,34
2012-10-08,06:20:00,1.6128,1.6128,1.6127,1.6128,33
2012-10-08,06:25:00,1.6128,1.6130,1.6127,1.6128,111
2012-10-08,06:30:00,1.6128,1.6130,1.6128,1.6129,89
2012-10-08,06:35:00,1.6129,1.6129,1.6126,1.6127,145
2012-10-08,06:40:00,1.6129,1.6129,1.6125,1.6128,52
2012-10-08,06:45:00,1.6129,1.6130,1.6126,1.6126,40
2012-10-08,06:50:00,1.6129,1.6130,1.6128,1.6130,32
2012-10-08,06:55:00,1.6130,1.6134,1.6130,1.6132,58
2012-10-08,07:00:00,1.6131,1.6131,1.6130,1.6130,16
2012-10-08,07:05:00,1.6131,1.6131,1.6128,1.6129,27
2012-10-08,07:10:00,1.6130,1.6130,1.6129,1.6129,7
2012-10-08,07:15:00,1.6128,1.6128,1.6128,1.6128,1
2012-10-08,07:20:00,1.6129,1.6130,1.6129,1.6130,10
2012-10-08,07:25:00,1.6130,1.6130,1.6130,1.6130,15
2012-10-08,07:30:00,1.6130,1.6131,1.6129,1.6131,20
2012-10-08,07:35:00,1.6129,1.6131,1.6127,1.6131,41
2012-10-08,07:40:00,1.6130,1.6130,1.6128,1.6130,57
2012-10-08,07:45:00,1.6130,1.6131,1.6130,1.6130,31
2012-10-08,07:50:00,1.6130,1.6132,1.6130,1.6132,13
2012-10-08,07:55:00,1.6133,1.6133,1.6132,1.6132,17
2012-10-08,08:00:00,1.6131,1.6131,1.6121,1.6121,167
2012-10-08,08:05:00,1.6121,1.6121,1.6117,1.6118,155
2012-10-08,08:10:00,1.6118,1.6121,1.6118,1.6120,80
2012-10-08,08:15:00,1.6120,1.6123,1.6119,1.6122,135
2012-10-08,08:20:00,1.6121,1.6122,1.6121,1.6122,46
2012-10-08,08:25:00,1.6121,1.6121,1.6116,1.6117,228
2012-10-08,08:30:00,1.6117,1.6117,1.6112,1.6113,376
2012-10-08,08:35:00,1.6115,1.6117,1.6115,1.6116,25
2012-10-08,08:40:00,1.6116,1.6119,1.6115,1.6117,69
2012-10-08,08:45:00,1.6118,1.6118,1.6117,1.6118,17
2012-10-08,08:50:00,1.6118,1.6120,1.6118,1.6120,16
2012-10-08,08:55:00,1.6121,1.6121,1.6118,1.6118,57
2012-10-08,09:00:00,1.6119,1.6119,1.6114,1.6115,358
2012-10-08,09:05:00,1.6114,1.6117,1.6114,1.6117,86
2012-10-08,09:10:00,1.6117,1.6118,1.6116,1.6117,82
2012-10-08,09:15:00,1.6117,1.6117,1.6113,1.6113,44
2012-10-08,09:20:00,1.6112,1.6113,1.6107,1.6109,309
2012-10-08,09:25:00,1.6109,1.6109,1.6103,1.6104,207
2012-10-08,09:30:00,1.6103,1.6104,1.6102,1.6104,125
2012-10-08,09:35:00,1.6105,1.6109,1.6104,1.6109,283
2012-10-08,09:40:00,1.6108,1.6109,1.6106,1.6109,108
2012-10-08,09:45:00,1.6109,1.6110,1.6109,1.6109,17
2012-10-08,09:50:00,1.6108,1.6108,1.6106,1.6106,23
2012-10-08,09:55:00,1.6106,1.6107,1.6104,1.6104,71
2012-10-08,10:00:00,1.6104,1.6105,1.6102,1.6102,67
2012-10-08,10:05:00,1.6103,1.6103,1.6102,1.6103,34
2012-10-08,10:10:00,1.6103,1.6103,1.6097,1.6100,469
2012-10-08,10:15:00,1.6100,1.6102,1.6098,1.6102,93
2012-10-08,10:20:00,1.6103,1.6103,1.6098,1.6098,95
2012-10-08,10:25:00,1.6098,1.6101,1.6098,1.6100,101
2012-10-08,10:30:00,1.6100,1.6104,1.6100,1.6102,76
2012-10-08,10:35:00,1.6102,1.6107,1.6101,1.6107,121
2012-10-08,10:40:00,1.6107,1.6108,1.6106,1.6106,65
2012-10-08,10:45:00,1.6106,1.6106,1.6104,1.6105,74
2012-10-08,10:50:00,1.6104,1.6109,1.6104,1.6108,88
2012-10-08,10:55:00,1.6108,1.6108,1.6107,1.6108,22
2012-10-08,11:00:00,1.6108,1.6109,1.6107,1.6109,24
2012-10-08,11:05:00,1.6108,1.6108,1.6107,1.6107,48
2012-10-08,11:10:00,1.6107,1.6107,1.6103,1.6104,120
2012-10-08,11:15:00,1.6105,1.6105,1.6101,1.6102,43
2012-10-08,11:20:00,1.6103,1.6104,1.6103,1.6104,11
2012-10-08,11:25:00,1.6104,1.6104,1.6103,1.6103,14
2012-10-08,11:30:00,1.6103,1.6104,1.6103,1.6104,12
2012-10-08,11:35:00,1.6104,1.6107,1.6104,1.6107,99
2012-10-08,11:40:00,1.6107,1.6107,1.6105,1.6106,75
2012-10-08,11:45:00,1.6107,1.6110,1.6107,1.6109,21
2012-10-08,11:50:00,1.6109,1.6109,1.6107,1.6108,23
2012-10-08,11:55:00,1.6108,1.6108,1.6107,1.6108,11
2012-10-08,12:00:00,1.6107,1.6112,1.6107,1.6108,308
2012-10-08,12:05:00,1.6109,1.6112,1.6107,1.6108,167
2012-10-08,12:10:00,1.6108,1.6108,1.6106,1.6106,47
2012-10-08,12:15:00,1.6106,1.6106,1.6104,1.6104,15
2012-10-08,12:20:00,1.6104,1.6105,1.6103,1.6104,34
2012-10-08,12:25:00,1.6105,1.6105,1.6103,1.6105,55
2012-10-08,12:30:00,1.6104,1.6105,1.6103,1.6104,23
2012-10-08,12:35:00,1.6104,1.6106,1.6104,1.6105,19
2012-10-08,12:40:00,1.6106,1.6107,1.6105,1.6106,72
2012-10-08,12:45:00,1.6105,1.6105,1.6104,1.6104,18
2012-10-08,12:50:00,1.6106,1.6106,1.6105,1.6106,20
2012-10-08,12:55:00,1.6106,1.6106,1.6103,1.6103,57
2012-10-08,13:00:00,1.6104,1.6105,1.6104,1.6104,30
2012-10-08,13:05:00,1.6104,1.6106,1.6103,1.6105,36
2012-10-08,13:10:00,1.6105,1.6106,1.6104,1.6105,29
2012-10-08,13:15:00,1.6105,1.6108,1.6105,1.6107,141
2012-10-08,13:20:00,1.6107,1.6109,1.6106,1.6108,139
2012-10-08,13:25:00,1.6108,1.6109,1.6106,1.6107,52
2012-10-08,13:30:00,1.6106,1.6106,1.6104,1.6105,33
2012-10-08,13:35:00,1.6105,1.6105,1.6102,1.6102,46
2012-10-08,13:40:00,1.6102,1.6102,1.6102,1.6102,77
2012-10-08,13:45:00,1.6104,1.6106,1.6103,1.6103,54
2012-10-08,13:50:00,1.6104,1.6105,1.6102,1.6103,95
2012-10-08,13:55:00,1.6105,1.6105,1.6097,1.6098,95
2012-10-08,14:00:00,1.6098,1.6098,1.6089,1.6090,500
2012-10-08,14:05:00,1.6089,1.6089,1.6079,1.6080,780
2012-10-08,14:10:00,1.6081,1.6085,1.6077,1.6085,515
2012-10-08,14:15:00,1.6085,1.6086,1.6083,1.6085,108
2012-10-08,14:20:00,1.6084,1.6088,1.6082,1.6088,210
2012-10-08,14:25:00,1.6088,1.6088,1.6086,1.6086,66
2012-10-08,14:30:00,1.6086,1.6092,1.6083,1.6092,681
2012-10-08,14:35:00,1.6092,1.6093,1.6088,1.6090,338
2012-10-08,14:40:00,1.6089,1.6095,1.6088,1.6095,208
2012-10-08,14:45:00,1.6094,1.6095,1.6089,1.6093,188
2012-10-08,14:50:00,1.6091,1.6093,1.6087,1.6089,192
2012-10-08,14:55:00,1.6089,1.6091,1.6084,1.6089,407
2012-10-08,15:00:00,1.6088,1.6090,1.6082,1.6083,665
2012-10-08,15:05:00,1.6084,1.6084,1.6080,1.6082,465
2012-10-08,15:10:00,1.6082,1.6084,1.6080,1.6081,581
2012-10-08,15:15:00,1.6080,1.6080,1.6071,1.6074,957
2012-10-08,15:20:00,1.6074,1.6077,1.6065,1.6069,914
2012-10-08,15:25:00,1.6069,1.6075,1.6069,1.6070,407
2012-10-08,15:30:00,1.6070,1.6076,1.6068,1.6075,841
2012-10-08,15:35:00,1.6075,1.6082,1.6075,1.6080,524
2012-10-08,15:40:00,1.6079,1.6081,1.6070,1.6070,700
2012-10-08,15:45:00,1.6069,1.6079,1.6068,1.6078,499
2012-10-08,15:50:00,1.6079,1.6079,1.6074,1.6075,173
2012-10-08,15:55:00,1.6075,1.6080,1.6075,1.6078,171
2012-10-08,16:00:00,1.6078,1.6081,1.6077,1.6081,198
2012-10-08,16:05:00,1.6081,1.6083,1.6075,1.6076,447
2012-10-08,16:10:00,1.6077,1.6081,1.6075,1.6078,796
2012-10-08,16:15:00,1.6078,1.6080,1.6075,1.6079,330
2012-10-08,16:20:00,1.6079,1.6079,1.6073,1.6074,771
2012-10-08,16:25:00,1.6074,1.6076,1.6069,1.6072,564
2012-10-08,16:30:00,1.6072,1.6080,1.6071,1.6077,500
2012-10-08,16:35:00,1.6077,1.6080,1.6075,1.6076,295
2012-10-08,16:40:00,1.6077,1.6077,1.6071,1.6077,351
2012-10-08,16:45:00,1.6077,1.6079,1.6076,1.6076,161
2012-10-08,16:50:00,1.6076,1.6078,1.6070,1.6074,382
2012-10-08,16:55:00,1.6074,1.6081,1.6074,1.6080,320
2012-10-08,17:00:00,1.6081,1.6082,1.6076,1.6082,396
2012-10-08,17:05:00,1.6082,1.6082,1.6075,1.6075,274
2012-10-08,17:10:00,1.6075,1.6076,1.6069,1.6075,366
2012-10-08,17:15:00,1.6075,1.6079,1.6072,1.6072,451
2012-10-08,17:20:00,1.6072,1.6074,1.6060,1.6064,991
2012-10-08,17:25:00,1.6065,1.6070,1.6064,1.6068,589
2012-10-08,17:30:00,1.6067,1.6073,1.6067,1.6072,211
2012-10-08,17:35:00,1.6073,1.6074,1.6068,1.6068,206
2012-10-08,17:40:00,1.6067,1.6069,1.6063,1.6065,336
2012-10-08,17:45:00,1.6064,1.6068,1.6064,1.6065,785
2012-10-08,17:50:00,1.6065,1.6065,1.6053,1.6057,1470
2012-10-08,17:55:00,1.6057,1.6060,1.6051,1.6055,1215
2012-10-08,18:00:00,1.6056,1.6057,1.6043,1.6048,1466
2012-10-08,18:05:00,1.6048,1.6053,1.6048,1.6053,187
2012-10-08,18:10:00,1.6053,1.6054,1.6047,1.6051,412
2012-10-08,18:15:00,1.6051,1.6053,1.6041,1.6043,1092
2012-10-08,18:20:00,1.6043,1.6043,1.6033,1.6040,1498
2012-10-08,18:25:00,1.6040,1.6041,1.6038,1.6040,421
2012-10-08,18:30:00,1.6039,1.6042,1.6036,1.6040,794
2012-10-08,18:35:00,1.6040,1.6045,1.6038,1.6044,700
2012-10-08,18:40:00,1.6043,1.6046,1.6041,1.6043,411
2012-10-08,18:45:00,1.6043,1.6047,1.6042,1.6046,177
2012-10-08,18:50:00,1.6046,1.6050,1.6046,1.6047,463
2012-10-08,18:55:00,1.6046,1.6047,1.6043,1.6044,442
2012-10-08,19:00:00,1.6045,1.6045,1.6041,1.6044,399
2012-10-08,19:05:00,1.6044,1.6044,1.6043,1.6044,81
2012-10-08,19:10:00,1.6044,1.6044,1.6042,1.6043,170
2012-10-08,19:15:00,1.6043,1.6043,1.6036,1.6037,174
2012-10-08,19:20:00,1.6037,1.6037,1.6032,1.6035,1035
2012-10-08,19:25:00,1.6034,1.6037,1.6034,1.6037,150
2012-10-08,19:30:00,1.6036,1.6043,1.6036,1.6040,346
2012-10-08,19:35:00,1.6040,1.6044,1.6038,1.6042,613
2012-10-08,19:40:00,1.6041,1.6041,1.6034,1.6036,315
2012-10-08,19:45:00,1.6035,1.6041,1.6034,1.6038,328
2012-10-08,19:50:00,1.6037,1.6044,1.6037,1.6040,401
2012-10-08,19:55:00,1.6041,1.6045,1.6039,1.6040,450
2012-10-08,20:00:00,1.6040,1.6040,1.6027,1.6030,1451
2012-10-08,20:05:00,1.6030,1.6033,1.6025,1.6026,689
2012-10-08,20:10:00,1.6026,1.6032,1.6024,1.6026,964
2012-10-08,20:15:00,1.6026,1.6028,1.6021,1.6022,872
2012-10-08,20:20:00,1.6022,1.6026,1.6018,1.6025,1620
2012-10-08,20:25:00,1.6024,1.6028,1.6023,1.6024,651
2012-10-08,20:30:00,1.6025,1.6027,1.6023,1.6023,604
2012-10-08,20:35:00,1.6023,1.6023,1.6018,1.6022,1068
2012-10-08,20:40:00,1.6023,1.6024,1.6021,1.6022,497
2012-10-08,20:45:00,1.6022,1.6024,1.6021,1.6021,177
2012-10-08,20:50:00,1.6022,1.6022,1.6016,1.6019,479
2012-10-08,20:55:00,1.6019,1.6022,1.6016,1.6020,461
2012-10-08,21:00:00,1.6020,1.6028,1.6020,1.6027,599
2012-10-08,21:05:00,1.6027,1.6029,1.6023,1.6028,1078
2012-10-08,21:10:00,1.6027,1.6030,1.6024,1.6028,972
2012-10-08,21:15:00,1.6028,1.6032,1.6027,1.6030,700
2012-10-08,21:20:00,1.6030,1.6031,1.6027,1.6030,388
2012-10-08,21:25:00,1.6030,1.6031,1.6027,1.6031,357
2012-10-08,21:30:00,1.6031,1.6032,1.6026,1.6028,824
2012-10-08,21:35:00,1.6028,1.6029,1.6025,1.6027,180
2012-10-08,21:40:00,1.6026,1.6027,1.6022,1.6026,570
2012-10-08,21:45:00,1.6027,1.6027,1.6024,1.6025,376
2012-10-08,21:50:00,1.6025,1.6031,1.6025,1.6029,899
2012-10-08,21:55:00,1.6029,1.6032,1.6028,1.6029,408
2012-10-08,22:00:00,1.6029,1.6033,1.6027,1.6032,739
2012-10-08,22:05:00,1.6033,1.6033,1.6031,1.6032,610
2012-10-08,22:10:00,1.6032,1.6035,1.6031,1.6033,662
2012-10-08,22:15:00,1.6033,1.6034,1.6028,1.6030,1002
2012-10-08,22:20:00,1.6030,1.6031,1.6023,1.6025,619
2012-10-08,22:25:00,1.6026,1.6027,1.6024,1.6025,850
2012-10-08,22:30:00,1.6024,1.6025,1.6023,1.6023,542
2012-10-08,22:35:00,1.6023,1.6026,1.6023,1.6026,355
2012-10-08,22:40:00,1.6027,1.6035,1.6027,1.6032,857
2012-10-08,22:45:00,1.6033,1.6033,1.6024,1.6026,782
2012-10-08,22:50:00,1.6026,1.6029,1.6023,1.6023,461
2012-10-08,22:55:00,1.6024,1.6028,1.6020,1.6020,2064
2012-10-08,23:00:00,1.6020,1.6031,1.6019,1.6027,1154
2012-10-08,23:05:00,1.6027,1.6028,1.6021,1.6021,807
2012-10-08,23:10:00,1.6021,1.6023,1.6017,1.6019,892
2012-10-08,23:15:00,1.6019,1.6025,1.6017,1.6025,859
2012-10-08,23:20:00,1.6025,1.6026,1.6023,1.6024,409
2012-10-08,23:25:00,1.6024,1.6026,1.6023,1.6024,609
2012-10-08,23:30:00,1.6024,1.6024,1.6020,1.6023,704
2012-10-08,23:35:00,1.6022,1.6024,1.6018,1.6019,509
2012-10-08,23:40:00,1.6019,1.6022,1.6017,1.6022,437
2012-10-08,23:45:00,1.6022,1.6023,1.6019,1.6021,348
2012-10-08,23:50:00,1.6022,1.6023,1.6019,1.6022,133
2012-10-08,23:55:00,1.6023,1.6028,1.6023,1.6027,356
2012-10-09,00:00:00,1.6027,1.6029,1.6025,1.6027,475
2012-10-09,00:05:00,1.6028,1.6028,1.6026,1.6028,186
2012-10-09,00:10:00,1.6027,1.6029,1.6025,1.6027,288
2012-10-09,00:15:00,1.6027,1.6029,1.6026,1.6028,203
2012-10-09,00:20:00,1.6028,1.6029,1.6027,1.6029,366
2012-10-09,00:25:00,1.6029,1.6031,1.6028,1.6030,133
2012-10-09,00:30:00,1.6030,1.6032,1.6028,1.6029,224
2012-10-09,00:35:00,1.6029,1.6030,1.6027,1.6030,245
2012-10-09,00:40:00,1.6029,1.6031,1.6029,1.6030,111
2012-10-09,00:45:00,1.6030,1.6033,1.6027,1.6027,321
2012-10-09,00:50:00,1.6027,1.6028,1.6022,1.6023,489
2012-10-09,00:55:00,1.6024,1.6027,1.6023,1.6027,1765
2012-10-09,01:00:00,1.6028,1.6029,1.6025,1.6025,282
2012-10-09,01:05:00,1.6026,1.6026,1.6022,1.6023,258
2012-10-09,01:10:00,1.6024,1.6024,1.6022,1.6023,213
2012-10-09,01:15:00,1.6023,1.6025,1.6022,1.6022,109
2012-10-09,01:20:00,1.6022,1.6022,1.6021,1.6022,166
2012-10-09,01:25:00,1.6022,1.6024,1.6021,1.6023,114
2012-10-09,01:30:00,1.6023,1.6025,1.6021,1.6024,176
2012-10-09,01:35:00,1.6024,1.6025,1.6022,1.6023,167
2012-10-09,01:40:00,1.6023,1.6025,1.6021,1.6025,184
2012-10-09,01:45:00,1.6025,1.6025,1.6024,1.6024,246
2012-10-09,01:50:00,1.6025,1.6026,1.6025,1.6025,159
2012-10-09,01:55:00,1.6025,1.6026,1.6024,1.6026,180
2012-10-09,02:00:00,1.6026,1.6027,1.6025,1.6027,193
2012-10-09,02:05:00,1.6028,1.6028,1.6027,1.6028,93
2012-10-09,02:10:00,1.6028,1.6030,1.6027,1.6028,265
2012-10-09,02:15:00,1.6028,1.6030,1.6028,1.6030,96
2012-10-09,02:20:00,1.6031,1.6031,1.6030,1.6031,102
2012-10-09,02:25:00,1.6031,1.6032,1.6030,1.6030,184
2012-10-09,02:30:00,1.6030,1.6031,1.6030,1.6031,79
2012-10-09,02:35:00,1.6031,1.6031,1.6028,1.6028,181
2012-10-09,02:40:00,1.6029,1.6029,1.6028,1.6029,99
2012-10-09,02:45:00,1.6028,1.6030,1.6027,1.6030,199
2012-10-09,02:50:00,1.6029,1.6030,1.6028,1.6030,144
2012-10-09,02:55:00,1.6031,1.6032,1.6029,1.6030,506
2012-10-09,03:00:00,1.6031,1.6032,1.6029,1.6031,285
2012-10-09,03:05:00,1.6031,1.6032,1.6030,1.6031,118
2012-10-09,03:10:00,1.6031,1.6032,1.6030,1.6032,68
2012-10-09,03:15:00,1.6032,1.6033,1.6032,1.6033,24
2012-10-09,03:20:00,1.6033,1.6033,1.6028,1.6028,281
2012-10-09,03:25:00,1.6028,1.6030,1.6027,1.6029,100
2012-10-09,03:30:00,1.6030,1.6031,1.6029,1.6030,167
2012-10-09,03:35:00,1.6030,1.6031,1.6029,1.6029,27
2012-10-09,03:40:00,1.6028,1.6029,1.6028,1.6028,38
2012-10-09,03:45:00,1.6028,1.6028,1.6027,1.6028,51
2012-10-09,03:50:00,1.6028,1.6028,1.6026,1.6028,148
2012-10-09,03:55:00,1.6029,1.6030,1.6023,1.6023,499
2012-10-09,04:00:00,1.6023,1.6026,1.6023,1.6025,204
2012-10-09,04:05:00,1.6025,1.6025,1.6019,1.6025,313
2012-10-09,04:10:00,1.6024,1.6024,1.6021,1.6023,79
2012-10-09,04:15:00,1.6024,1.6024,1.6021,1.6021,43
2012-10-09,04:20:00,1.6020,1.6021,1.6020,1.6021,4
2012-10-09,04:25:00,1.6019,1.6020,1.6019,1.6019,11
2012-10-09,04:30:00,1.6020,1.6020,1.6017,1.6017,43
2012-10-09,04:35:00,1.6017,1.6020,1.6017,1.6019,44
2012-10-09,04:40:00,1.6019,1.6022,1.6018,1.6021,62
2012-10-09,04:45:00,1.6021,1.6021,1.6019,1.6019,10
2012-10-09,04:50:00,1.6019,1.6020,1.6019,1.6019,27
2012-10-09,04:55:00,1.6019,1.6022,1.6017,1.6022,60
2012-10-09,05:00:00,1.6026,1.6026,1.6026,1.6026,1
2012-10-09,06:00:00,1.6019,1.6025,1.6018,1.6022,367
2012-10-09,06:05:00,1.6022,1.6024,1.6022,1.6022,101
2012-10-09,06:10:00,1.6021,1.6021,1.6020,1.6021,19
2012-10-09,06:15:00,1.6021,1.6022,1.6021,1.6022,13
2012-10-09,06:20:00,1.6022,1.6022,1.6020,1.6022,23
2012-10-09,06:25:00,1.6022,1.6024,1.6022,1.6024,14
2012-10-09,06:30:00,1.6024,1.6024,1.6022,1.6022,31
2012-10-09,06:35:00,1.6022,1.6022,1.6019,1.6021,136
2012-10-09,06:40:00,1.6020,1.6020,1.6020,1.6020,10
2012-10-09,06:45:00,1.6019,1.6019,1.6018,1.6018,10
2012-10-09,06:50:00,1.6017,1.6017,1.6017,1.6017,1
2012-10-09,06:55:00,1.6018,1.6021,1.6018,1.6020,85
2012-10-09,07:00:00,1.6020,1.6024,1.6020,1.6024,124
2012-10-09,07:05:00,1.6024,1.6024,1.6022,1.6024,40
2012-10-09,07:10:00,1.6024,1.6024,1.6023,1.6023,40
2012-10-09,07:15:00,1.6023,1.6024,1.6022,1.6023,71
2012-10-09,07:20:00,1.6023,1.6027,1.6023,1.6026,113
2012-10-09,07:25:00,1.6026,1.6026,1.6025,1.6025,20
2012-10-09,07:30:00,1.6026,1.6028,1.6026,1.6027,46
2012-10-09,07:35:00,1.6026,1.6027,1.6026,1.6027,30
2012-10-09,07:40:00,1.6027,1.6029,1.6026,1.6029,90
2012-10-09,07:45:00,1.6029,1.6030,1.6028,1.6028,78
2012-10-09,07:50:00,1.6028,1.6028,1.6022,1.6022,225
2012-10-09,07:55:00,1.6023,1.6029,1.6023,1.6027,42
2012-10-09,08:00:00,1.6027,1.6028,1.6026,1.6028,49
2012-10-09,08:05:00,1.6028,1.6034,1.6028,1.6033,322
2012-10-09,08:10:00,1.6033,1.6036,1.6032,1.6035,166
2012-10-09,08:15:00,1.6035,1.6035,1.6031,1.6034,141
2012-10-09,08:20:00,1.6033,1.6034,1.6033,1.6033,7
2012-10-09,08:25:00,1.6033,1.6034,1.6032,1.6032,35
2012-10-09,08:30:00,1.6032,1.6034,1.6032,1.6034,51
2012-10-09,08:35:00,1.6033,1.6034,1.6031,1.6032,52
2012-10-09,08:40:00,1.6031,1.6034,1.6029,1.6029,186
2012-10-09,08:45:00,1.6029,1.6030,1.6026,1.6027,102
2012-10-09,08:50:00,1.6027,1.6028,1.6023,1.6023,154
2012-10-09,08:55:00,1.6023,1.6027,1.6022,1.6025,143
2012-10-09,09:00:00,1.6026,1.6027,1.6025,1.6027,137
2012-10-09,09:05:00,1.6027,1.6028,1.6026,1.6027,86
2012-10-09,09:10:00,1.6028,1.6032,1.6028,1.6031,171
2012-10-09,09:15:00,1.6032,1.6034,1.6031,1.6033,201
2012-10-09,09:20:00,1.6034,1.6035,1.6033,1.6035,76
2012-10-09,09:25:00,1.6035,1.6037,1.6035,1.6037,75
2012-10-09,09:30:00,1.6037,1.6037,1.6036,1.6037,61
2012-10-09,09:35:00,1.6037,1.6038,1.6037,1.6037,48
2012-10-09,09:40:00,1.6038,1.6038,1.6035,1.6035,66
2012-10-09,09:45:00,1.6036,1.6037,1.6035,1.6037,44
2012-10-09,09:50:00,1.6037,1.6037,1.6035,1.6036,7
2012-10-09,09:55:00,1.6036,1.6036,1.6034,1.6035,58
2012-10-09,10:00:00,1.6036,1.6038,1.6035,1.6037,174
2012-10-09,10:05:00,1.6037,1.6037,1.6036,1.6036,69
2012-10-09,10:10:00,1.6037,1.6038,1.6035,1.6036,149
2012-10-09,10:15:00,1.6037,1.6037,1.6036,1.6036,58
2012-10-09,10:20:00,1.6036,1.6038,1.6036,1.6037,118
2012-10-09,10:25:00,1.6037,1.6037,1.6035,1.6036,94
2012-10-09,10:30:00,1.6036,1.6036,1.6035,1.6035,12
2012-10-09,10:35:00,1.6035,1.6037,1.6035,1.6036,27
2012-10-09,10:40:00,1.6037,1.6037,1.6037,1.6037,12
2012-10-09,10:45:00,1.6038,1.6038,1.6037,1.6037,58
2012-10-09,10:50:00,1.6037,1.6038,1.6036,1.6038,230
2012-10-09,10:55:00,1.6037,1.6037,1.6035,1.6035,336
2012-10-09,11:00:00,1.6035,1.6035,1.6033,1.6034,276
2012-10-09,11:05:00,1.6034,1.6036,1.6034,1.6036,198
2012-10-09,11:10:00,1.6035,1.6036,1.6034,1.6035,133
2012-10-09,11:15:00,1.6035,1.6035,1.6034,1.6034,103
2012-10-09,11:20:00,1.6035,1.6035,1.6035,1.6035,6
2012-10-09,11:25:00,1.6036,1.6036,1.6035,1.6035,4
2012-10-09,11:30:00,1.6035,1.6035,1.6034,1.6035,19
2012-10-09,11:35:00,1.6036,1.6036,1.6036,1.6036,87
2012-10-09,11:40:00,1.6036,1.6036,1.6035,1.6036,144
2012-10-09,11:45:00,1.6036,1.6037,1.6036,1.6036,117
2012-10-09,11:50:00,1.6037,1.6037,1.6036,1.6037,144
2012-10-09,11:55:00,1.6037,1.6038,1.6036,1.6037,171
2012-10-09,12:00:00,1.6038,1.6038,1.6037,1.6037,109
2012-10-09,12:05:00,1.6037,1.6037,1.6036,1.6037,53
2012-10-09,12:10:00,1.6037,1.6038,1.6036,1.6037,57
2012-10-09,12:15:00,1.6038,1.6038,1.6036,1.6037,24
2012-10-09,12:20:00,1.6038,1.6038,1.6037,1.6037,8
2012-10-09,12:25:00,1.6038,1.6039,1.6038,1.6038,52
2012-10-09,12:30:00,1.6038,1.6041,1.6038,1.6040,533
2012-10-09,12:35:00,1.6040,1.6041,1.6039,1.6040,104
2012-10-09,12:40:00,1.6039,1.6039,1.6038,1.6038,51
2012-10-09,12:45:00,1.6038,1.6039,1.6037,1.6038,43
2012-10-09,12:50:00,1.6038,1.6038,1.6037,1.6038,20
2012-10-09,12:55:00,1.6037,1.6038,1.6036,1.6038,188
2012-10-09,13:00:00,1.6038,1.6038,1.6037,1.6038,24
2012-10-09,13:05:00,1.6039,1.6039,1.6038,1.6038,20
2012-10-09,13:10:00,1.6038,1.6039,1.6038,1.6039,33
2012-10-09,13:15:00,1.6039,1.6039,1.6037,1.6038,27
2012-10-09,13:20:00,1.6037,1.6039,1.6036,1.6038,287
2012-10-09,13:25:00,1.6038,1.6039,1.6038,1.6039,46
2012-10-09,13:30:00,1.6039,1.6039,1.6038,1.6038,97
2012-10-09,13:35:00,1.6039,1.6039,1.6038,1.6039,24
2012-10-09,13:40:00,1.6039,1.6041,1.6038,1.6040,89
2012-10-09,13:45:00,1.6040,1.6040,1.6039,1.6040,41
2012-10-09,13:50:00,1.6040,1.6041,1.6039,1.6039,108
2012-10-09,13:55:00,1.6040,1.6041,1.6038,1.6039,132
2012-10-09,14:00:00,1.6038,1.6040,1.6037,1.6038,200
2012-10-09,14:05:00,1.6038,1.6041,1.6038,1.6040,181
2012-10-09,14:10:00,1.6040,1.6041,1.6036,1.6037,346
2012-10-09,14:15:00,1.6037,1.6037,1.6035,1.6035,239
2012-10-09,14:20:00,1.6036,1.6036,1.6034,1.6036,98
2012-10-09,14:25:00,1.6036,1.6036,1.6033,1.6035,113
2012-10-09,14:30:00,1.6035,1.6037,1.6034,1.6037,199
2012-10-09,14:35:00,1.6036,1.6038,1.6035,1.6036,264
2012-10-09,14:40:00,1.6037,1.6038,1.6035,1.6035,108
2012-10-09,14:45:00,1.6036,1.6039,1.6034,1.6039,390
2012-10-09,14:50:00,1.6038,1.6038,1.6034,1.6036,510
2012-10-09,14:55:00,1.6036,1.6038,1.6033,1.6035,290
2012-10-09,15:00:00,1.6036,1.6038,1.6033,1.6036,374
2012-10-09,15:05:00,1.6036,1.6037,1.6034,1.6035,288
2012-10-09,15:10:00,1.6035,1.6036,1.6034,1.6036,180
2012-10-09,15:15:00,1.6035,1.6036,1.6031,1.6032,503
2012-10-09,15:20:00,1.6032,1.6033,1.6024,1.6027,785
2012-10-09,15:25:00,1.6027,1.6027,1.6011,1.6017,1522
2012-10-09,15:30:00,1.6018,1.6018,1.6004,1.6013,1747
2012-10-09,15:35:00,1.6013,1.6013,1.6003,1.6008,1427
2012-10-09,15:40:00,1.6009,1.6012,1.6001,1.6004,1266
2012-10-09,15:45:00,1.6004,1.6006,1.5999,1.6002,1708
2012-10-09,15:50:00,1.6002,1.6013,1.6001,1.6009,1328
2012-10-09,15:55:00,1.6010,1.6013,1.6008,1.6013,608
2012-10-09,16:00:00,1.6012,1.6017,1.6010,1.6017,545
2012-10-09,16:05:00,1.6016,1.6017,1.6013,1.6014,338
2012-10-09,16:10:00,1.6014,1.6014,1.6009,1.6013,304
2012-10-09,16:15:00,1.6014,1.6022,1.6013,1.6019,562
2012-10-09,16:20:00,1.6018,1.6022,1.6016,1.6021,581
2012-10-09,16:25:00,1.6021,1.6021,1.6010,1.6010,544
2012-10-09,16:30:00,1.6012,1.6012,1.5998,1.6005,1843
2012-10-09,16:35:00,1.6005,1.6009,1.5999,1.6006,949
2012-10-09,16:40:00,1.6005,1.6011,1.6005,1.6010,419
2012-10-09,16:45:00,1.6010,1.6015,1.6010,1.6012,539
2012-10-09,16:50:00,1.6011,1.6014,1.6004,1.6005,881
2012-10-09,16:55:00,1.6005,1.6006,1.5998,1.6000,654
2012-10-09,17:00:00,1.6000,1.6004,1.5997,1.6003,599
2012-10-09,17:05:00,1.6003,1.6010,1.6001,1.6007,394
2012-10-09,17:10:00,1.6007,1.6009,1.6005,1.6005,315
2012-10-09,17:15:00,1.6005,1.6008,1.6003,1.6004,519
2012-10-09,17:20:00,1.6004,1.6004,1.6000,1.6001,193
2012-10-09,17:25:00,1.6001,1.6002,1.5998,1.6001,333
2012-10-09,17:30:00,1.6000,1.6003,1.5999,1.6003,471
2012-10-09,17:35:00,1.6002,1.6006,1.6000,1.6005,759
2012-10-09,17:40:00,1.6004,1.6011,1.6004,1.6009,620
2012-10-09,17:45:00,1.6009,1.6012,1.6009,1.6010,322
2012-10-09,17:50:00,1.6010,1.6012,1.6009,1.6010,183
2012-10-09,17:55:00,1.6010,1.6012,1.6007,1.6009,445
2012-10-09,18:00:00,1.6009,1.6014,1.6009,1.6014,273
2012-10-09,18:05:00,1.6014,1.6016,1.6011,1.6014,668
2012-10-09,18:10:00,1.6014,1.6017,1.6010,1.6016,1123
2012-10-09,18:15:00,1.6017,1.6021,1.6016,1.6017,606
2012-10-09,18:20:00,1.6017,1.6019,1.6014,1.6014,367
2012-10-09,18:25:00,1.6014,1.6015,1.6012,1.6015,363
2012-10-09,18:30:00,1.6014,1.6016,1.6008,1.6010,696
2012-10-09,18:35:00,1.6011,1.6012,1.6009,1.6010,222
2012-10-09,18:40:00,1.6011,1.6012,1.6006,1.6008,388
2012-10-09,18:45:00,1.6009,1.6010,1.6008,1.6010,271
2012-10-09,18:50:00,1.6010,1.6012,1.6009,1.6009,124
2012-10-09,18:55:00,1.6008,1.6012,1.6007,1.6010,313
2012-10-09,19:00:00,1.6010,1.6018,1.6010,1.6015,594
2012-10-09,19:05:00,1.6015,1.6021,1.6014,1.6021,423
2012-10-09,19:10:00,1.6021,1.6021,1.6017,1.6021,494
2012-10-09,19:15:00,1.6022,1.6023,1.6019,1.6022,816
2012-10-09,19:20:00,1.6023,1.6029,1.6022,1.6027,794
2012-10-09,19:25:00,1.6027,1.6031,1.6026,1.6029,314
2012-10-09,19:30:00,1.6029,1.6029,1.6027,1.6028,282
2012-10-09,19:35:00,1.6028,1.6035,1.6028,1.6031,1122
2012-10-09,19:40:00,1.6031,1.6033,1.6028,1.6029,543
2012-10-09,19:45:00,1.6029,1.6029,1.6024,1.6028,614
2012-10-09,19:50:00,1.6029,1.6032,1.6026,1.6031,769
2012-10-09,19:55:00,1.6030,1.6034,1.6028,1.6029,261
2012-10-09,20:00:00,1.6029,1.6031,1.6026,1.6026,235
2012-10-09,20:05:00,1.6027,1.6028,1.6023,1.6025,505
2012-10-09,20:10:00,1.6025,1.6029,1.6024,1.6027,526
2012-10-09,20:15:00,1.6027,1.6030,1.6024,1.6030,619
2012-10-09,20:20:00,1.6029,1.6036,1.6027,1.6035,1427
2012-10-09,20:25:00,1.6036,1.6038,1.6032,1.6033,972
2012-10-09,20:30:00,1.6032,1.6037,1.6032,1.6035,569
2012-10-09,20:35:00,1.6036,1.6036,1.6031,1.6034,800
2012-10-09,20:40:00,1.6033,1.6034,1.6026,1.6027,581
2012-10-09,20:45:00,1.6027,1.6029,1.6023,1.6024,948
2012-10-09,20:50:00,1.6025,1.6026,1.6020,1.6023,1313
2012-10-09,20:55:00,1.6023,1.6024,1.6015,1.6015,1103
2012-10-09,21:00:00,1.6015,1.6019,1.6009,1.6011,1360
2012-10-09,21:05:00,1.6011,1.6011,1.6006,1.6007,912
2012-10-09,21:10:00,1.6007,1.6013,1.6007,1.6012,713
2012-10-09,21:15:00,1.6012,1.6012,1.6006,1.6009,526
2012-10-09,21:20:00,1.6010,1.6010,1.6000,1.6003,1964
2012-10-09,21:25:00,1.6003,1.6011,1.6003,1.6009,883
2012-10-09,21:30:00,1.6009,1.6009,1.6000,1.6002,632
2012-10-09,21:35:00,1.6003,1.6010,1.6003,1.6006,1700
2012-10-09,21:40:00,1.6007,1.6022,1.6007,1.6018,1958
2012-10-09,21:45:00,1.6018,1.6019,1.6009,1.6011,1092
2012-10-09,21:50:00,1.6011,1.6014,1.6007,1.6009,562
2012-10-09,21:55:00,1.6008,1.6009,1.6005,1.6007,636
2012-10-09,22:00:00,1.6006,1.6012,1.6005,1.6010,907
2012-10-09,22:05:00,1.6010,1.6010,1.6000,1.6003,1491
2012-10-09,22:10:00,1.6004,1.6011,1.6002,1.6004,1535
2012-10-09,22:15:00,1.6005,1.6013,1.6005,1.6007,1144
2012-10-09,22:20:00,1.6008,1.6011,1.6006,1.6008,918
2012-10-09,22:25:00,1.6008,1.6010,1.6007,1.6009,798
2012-10-09,22:30:00,1.6009,1.6012,1.6008,1.6011,633
2012-10-09,22:35:00,1.6010,1.6010,1.6005,1.6005,609
2012-10-09,22:40:00,1.6006,1.6007,1.5998,1.5999,1545
2012-10-09,22:45:00,1.5999,1.6005,1.5998,1.6004,1723
2012-10-09,22:50:00,1.6004,1.6005,1.5992,1.6004,2766
2012-10-09,22:55:00,1.6003,1.6003,1.5989,1.5995,2663
2012-10-09,23:00:00,1.5996,1.5996,1.5985,1.5991,2533
2012-10-09,23:05:00,1.5991,1.5998,1.5991,1.5998,727
2012-10-09,23:10:00,1.5997,1.6005,1.5995,1.5995,1775
2012-10-09,23:15:00,1.5995,1.5997,1.5984,1.5988,1111
2012-10-09,23:20:00,1.5989,1.5997,1.5988,1.5989,1181
2012-10-09,23:25:00,1.5989,1.5990,1.5982,1.5984,1293
2012-10-09,23:30:00,1.5984,1.5990,1.5981,1.5990,1373
2012-10-09,23:35:00,1.5989,1.5989,1.5981,1.5982,605
2012-10-09,23:40:00,1.5982,1.5984,1.5976,1.5978,1703
2012-10-09,23:45:00,1.5976,1.5978,1.5972,1.5976,1460
2012-10-09,23:50:00,1.5976,1.5979,1.5974,1.5978,587
2012-10-09,23:55:00,1.5978,1.5982,1.5977,1.5982,499
2012-10-10,00:00:00,1.5982,1.5985,1.5981,1.5984,531
2012-10-10,00:05:00,1.5984,1.5989,1.5983,1.5986,830
2012-10-10,00:10:00,1.5986,1.5992,1.5985,1.5992,655
2012-10-10,00:15:00,1.5993,1.5995,1.5991,1.5993,601
2012-10-10,00:20:00,1.5993,1.5996,1.5992,1.5993,402
2012-10-10,00:25:00,1.5992,1.5997,1.5991,1.5992,552
2012-10-10,00:30:00,1.5992,1.5993,1.5991,1.5993,352
2012-10-10,00:35:00,1.5992,1.5994,1.5991,1.5991,200
2012-10-10,00:40:00,1.5992,1.5996,1.5992,1.5994,272
2012-10-10,00:45:00,1.5994,1.5995,1.5993,1.5994,301
2012-10-10,00:50:00,1.5995,1.5995,1.5994,1.5995,119
2012-10-10,00:55:00,1.5995,1.5995,1.5993,1.5994,109
2012-10-10,01:00:00,1.5993,1.5994,1.5989,1.5990,399
2012-10-10,01:05:00,1.5990,1.5992,1.5984,1.5986,872
2012-10-10,01:10:00,1.5986,1.5988,1.5984,1.5987,208
2012-10-10,01:15:00,1.5986,1.5989,1.5986,1.5989,131
2012-10-10,01:20:00,1.5989,1.5991,1.5988,1.5990,74
2012-10-10,01:25:00,1.5991,1.5991,1.5982,1.5983,738
2012-10-10,01:30:00,1.5983,1.5984,1.5981,1.5983,166
2012-10-10,01:35:00,1.5983,1.5984,1.5981,1.5983,582
2012-10-10,01:40:00,1.5982,1.5985,1.5982,1.5983,154
2012-10-10,01:45:00,1.5983,1.5985,1.5983,1.5984,204
2012-10-10,01:50:00,1.5983,1.5987,1.5983,1.5985,206
2012-10-10,01:55:00,1.5985,1.5985,1.5983,1.5983,153
2012-10-10,02:00:00,1.5983,1.5988,1.5983,1.5987,431
2012-10-10,02:05:00,1.5987,1.5988,1.5985,1.5988,417
2012-10-10,02:10:00,1.5987,1.5988,1.5985,1.5985,438
2012-10-10,02:15:00,1.5985,1.5987,1.5985,1.5987,444
2012-10-10,02:20:00,1.5987,1.5990,1.5987,1.5990,221
2012-10-10,02:25:00,1.5990,1.5994,1.5989,1.5989,448
2012-10-10,02:30:00,1.5989,1.5992,1.5988,1.5992,68
2012-10-10,02:35:00,1.5992,1.5994,1.5992,1.5992,105
2012-10-10,02:40:00,1.5992,1.5992,1.5989,1.5991,248
2012-10-10,02:45:00,1.5991,1.5994,1.5991,1.5994,202
2012-10-10,02:50:00,1.5994,1.5997,1.5992,1.5995,449
2012-10-10,02:55:00,1.5995,1.6003,1.5994,1.6002,673
2012-10-10,03:00:00,1.6001,1.6001,1.5996,1.5999,333
2012-10-10,03:05:00,1.5999,1.5999,1.5996,1.5999,256
2012-10-10,03:10:00,1.5998,1.5999,1.5994,1.5994,189
2012-10-10,03:15:00,1.5995,1.5995,1.5991,1.5991,372
2012-10-10,03:20:00,1.5991,1.5991,1.5986,1.5987,363
2012-10-10,03:25:00,1.5987,1.5988,1.5986,1.5986,91
2012-10-10,03:30:00,1.5986,1.5987,1.5984,1.5985,209
2012-10-10,03:35:00,1.5986,1.5988,1.5985,1.5985,75
2012-10-10,03:40:00,1.5985,1.5987,1.5985,1.5987,128
2012-10-10,03:45:00,1.5986,1.5988,1.5985,1.5987,107
2012-10-10,03:50:00,1.5988,1.5989,1.5985,1.5986,167
2012-10-10,03:55:00,1.5986,1.5986,1.5983,1.5984,187
2012-10-10,04:00:00,1.5984,1.5989,1.5984,1.5989,258
2012-10-10,04:05:00,1.5990,1.5992,1.5990,1.5991,101
2012-10-10,04:10:00,1.5991,1.5993,1.5991,1.5991,100
2012-10-10,04:15:00,1.5990,1.5991,1.5990,1.5990,27
2012-10-10,04:20:00,1.5991,1.5993,1.5991,1.5992,38
2012-10-10,04:25:00,1.5993,1.5995,1.5993,1.5995,98
2012-10-10,04:30:00,1.5994,1.5996,1.5993,1.5995,66
2012-10-10,04:35:00,1.5994,1.5995,1.5993,1.5993,51
2012-10-10,04:40:00,1.5993,1.5995,1.5992,1.5993,13
2012-10-10,04:45:00,1.5993,1.5994,1.5993,1.5994,11
2012-10-10,04:50:00,1.5994,1.6000,1.5994,1.5998,146
2012-10-10,04:55:00,1.5999,1.6002,1.5996,1.5999,82
2012-10-10,05:00:00,1.6002,1.6002,1.6002,1.6002,1
2012-10-10,06:00:00,1.6003,1.6003,1.5997,1.5998,168
2012-10-10,06:05:00,1.5999,1.5999,1.5998,1.5998,9
2012-10-10,06:10:00,1.5997,1.5998,1.5996,1.5998,33
2012-10-10,06:15:00,1.5998,1.5998,1.5996,1.5996,31
2012-10-10,06:20:00,1.5996,1.5996,1.5992,1.5992,74
2012-10-10,06:25:00,1.5994,1.5995,1.5993,1.5995,12
2012-10-10,06:30:00,1.5995,1.5996,1.5994,1.5996,87
2012-10-10,06:35:00,1.5995,1.5995,1.5995,1.5995,3
2012-10-10,06:40:00,1.5994,1.5994,1.5993,1.5994,3
2012-10-10,06:45:00,1.5994,1.5995,1.5990,1.5991,70
2012-10-10,06:50:00,1.5993,1.5995,1.5993,1.5993,23
2012-10-10,06:55:00,1.5993,1.5994,1.5992,1.5993,47
2012-10-10,07:00:00,1.5993,1.5993,1.5993,1.5993,6
2012-10-10,07:05:00,1.5993,1.5993,1.5991,1.5991,20
2012-10-10,07:10:00,1.5989,1.5989,1.5987,1.5988,62
2012-10-10,07:15:00,1.5987,1.5988,1.5986,1.5988,18
2012-10-10,07:20:00,1.5987,1.5987,1.5985,1.5987,128
2012-10-10,07:25:00,1.5988,1.5988,1.5988,1.5988,32
2012-10-10,07:30:00,1.5988,1.5989,1.5988,1.5989,9
2012-10-10,07:35:00,1.5988,1.5991,1.5988,1.5990,20
2012-10-10,07:40:00,1.5989,1.5992,1.5989,1.5992,28
2012-10-10,07:45:00,1.5991,1.5991,1.5982,1.5986,154
2012-10-10,07:50:00,1.5984,1.5990,1.5982,1.5986,590
2012-10-10,07:55:00,1.5985,1.5991,1.5983,1.5990,236
2012-10-10,08:00:00,1.5990,1.5993,1.5988,1.5993,189
2012-10-10,08:05:00,1.5992,1.5995,1.5991,1.5992,167
2012-10-10,08:10:00,1.5991,1.5991,1.5986,1.5986,78
2012-10-10,08:15:00,1.5987,1.5987,1.5984,1.5984,115
2012-10-10,08:20:00,1.5985,1.5991,1.5985,1.5989,225
2012-10-10,08:25:00,1.5989,1.5992,1.5989,1.5992,71
2012-10-10,08:30:00,1.5991,1.5991,1.5988,1.5989,55
2012-10-10,08:35:00,1.5987,1.5987,1.5986,1.5986,13
2012-10-10,08:40:00,1.5986,1.5990,1.5986,1.5989,87
2012-10-10,08:45:00,1.5990,1.5990,1.5988,1.5988,17
2012-10-10,08:50:00,1.5988,1.5992,1.5988,1.5988,74
2012-10-10,08:55:00,1.5989,1.5990,1.5987,1.5989,123
2012-10-10,09:00:00,1.5988,1.5989,1.5987,1.5988,54
2012-10-10,09:05:00,1.5988,1.5990,1.5988,1.5988,18
2012-10-10,09:10:00,1.5988,1.5993,1.5988,1.5992,53
2012-10-10,09:15:00,1.5991,1.5994,1.5991,1.5993,51
2012-10-10,09:20:00,1.5994,1.5997,1.5994,1.5996,106
2012-10-10,09:25:00,1.5996,1.5996,1.5994,1.5995,110
2012-10-10,09:30:00,1.5996,1.5997,1.5994,1.5995,118
2012-10-10,09:35:00,1.5994,1.5996,1.5994,1.5996,54
2012-10-10,09:40:00,1.5996,1.5997,1.5996,1.5997,6
2012-10-10,09:45:00,1.5997,1.5999,1.5996,1.5997,99
2012-10-10,09:50:00,1.5996,1.5996,1.5994,1.5994,65
2012-10-10,09:55:00,1.5994,1.5995,1.5994,1.5995,11
2012-10-10,10:00:00,1.5994,1.5994,1.5994,1.5994,20
2012-10-10,10:05:00,1.5995,1.5995,1.5995,1.5995,45
2012-10-10,10:10:00,1.5995,1.5995,1.5994,1.5994,19
2012-10-10,10:15:00,1.5995,1.5995,1.5990,1.5990,29
2012-10-10,10:20:00,1.5990,1.5991,1.5976,1.5979,630
2012-10-10,10:25:00,1.5979,1.5982,1.5978,1.5979,227
2012-10-10,10:30:00,1.5980,1.5980,1.5972,1.5976,465
2012-10-10,10:35:00,1.5976,1.5978,1.5973,1.5978,277
2012-10-10,10:40:00,1.5978,1.5979,1.5978,1.5979,44
2012-10-10,10:45:00,1.5979,1.5983,1.5979,1.5983,125
2012-10-10,10:50:00,1.5982,1.5983,1.5981,1.5982,89
2012-10-10,10:55:00,1.5982,1.5982,1.5980,1.5980,28
2012-10-10,11:00:00,1.5980,1.5982,1.5980,1.5982,116
2012-10-10,11:05:00,1.5983,1.5983,1.5982,1.5982,72
2012-10-10,11:10:00,1.5981,1.5986,1.5980,1.5984,73
2012-10-10,11:15:00,1.5984,1.5984,1.5977,1.5979,56
2012-10-10,11:20:00,1.5980,1.5983,1.5980,1.5983,28
2012-10-10,11:25:00,1.5983,1.5986,1.5983,1.5985,64
2012-10-10,11:30:00,1.5985,1.5989,1.5984,1.5987,191
2012-10-10,11:35:00,1.5988,1.5989,1.5987,1.5988,41
2012-10-10,11:40:00,1.5989,1.5991,1.5988,1.5989,117
2012-10-10,11:45:00,1.5988,1.5992,1.5988,1.5990,81
2012-10-10,11:50:00,1.5989,1.5989,1.5986,1.5986,119
2012-10-10,11:55:00,1.5987,1.5989,1.5985,1.5985,54
2012-10-10,12:00:00,1.5985,1.5986,1.5983,1.5983,74
2012-10-10,12:05:00,1.5985,1.5985,1.5984,1.5984,27
2012-10-10,12:10:00,1.5984,1.5987,1.5984,1.5987,65
2012-10-10,12:15:00,1.5986,1.5987,1.5984,1.5984,36
2012-10-10,12:20:00,1.5984,1.5984,1.5982,1.5983,39
2012-10-10,12:25:00,1.5983,1.5983,1.5981,1.5982,133
2012-10-10,12:30:00,1.5982,1.5984,1.5980,1.5982,211
2012-10-10,12:35:00,1.5983,1.5985,1.5982,1.5982,282
2012-10-10,12:40:00,1.5983,1.5984,1.5983,1.5984,36
2012-10-10,12:45:00,1.5984,1.5985,1.5984,1.5985,36
2012-10-10,12:50:00,1.5985,1.5986,1.5985,1.5986,61
2012-10-10,12:55:00,1.5986,1.5988,1.5986,1.5987,56
2012-10-10,13:00:00,1.5986,1.5991,1.5986,1.5991,131
2012-10-10,13:05:00,1.5990,1.5990,1.5988,1.5988,75
2012-10-10,13:10:00,1.5988,1.5989,1.5988,1.5989,49
2012-10-10,13:15:00,1.5989,1.5990,1.5989,1.5989,19
2012-10-10,13:20:00,1.5989,1.5989,1.5986,1.5986,122
2012-10-10,13:25:00,1.5986,1.5988,1.5982,1.5983,76
2012-10-10,13:30:00,1.5984,1.5987,1.5984,1.5987,72
2012-10-10,13:35:00,1.5986,1.5987,1.5985,1.5985,22
2012-10-10,13:40:00,1.5984,1.5987,1.5983,1.5987,89
2012-10-10,13:45:00,1.5988,1.5989,1.5986,1.5989,133
2012-10-10,13:50:00,1.5989,1.5990,1.5985,1.5985,116
2012-10-10,13:55:00,1.5986,1.5991,1.5985,1.5991,124
2012-10-10,14:00:00,1.5991,1.5992,1.5986,1.5989,240
2012-10-10,14:05:00,1.5990,1.5991,1.5987,1.5990,114
2012-10-10,14:10:00,1.5989,1.5991,1.5989,1.5989,44
2012-10-10,14:15:00,1.5989,1.5991,1.5988,1.5990,147
2012-10-10,14:20:00,1.5989,1.5990,1.5988,1.5988,53
2012-10-10,14:25:00,1.5988,1.5988,1.5984,1.5984,250
2012-10-10,14:30:00,1.5984,1.5985,1.5980,1.5985,336
2012-10-10,14:35:00,1.5985,1.5986,1.5984,1.5986,61
2012-10-10,14:40:00,1.5985,1.5987,1.5984,1.5986,91
2012-10-10,14:45:00,1.5987,1.5989,1.5985,1.5985,99
2012-10-10,14:50:00,1.5985,1.5991,1.5984,1.5990,217
2012-10-10,14:55:00,1.5990,1.5992,1.5989,1.5990,157
2012-10-10,15:00:00,1.5990,1.5993,1.5989,1.5991,241
2012-10-10,15:05:00,1.5991,1.5999,1.5991,1.5997,471
2012-10-10,15:10:00,1.5997,1.5998,1.5995,1.5996,127
2012-10-10,15:15:00,1.5996,1.5997,1.5992,1.5995,143
2012-10-10,15:20:00,1.5996,1.6004,1.5995,1.6001,488
2012-10-10,15:25:00,1.6001,1.6008,1.6001,1.6004,617
2012-10-10,15:30:00,1.6005,1.6006,1.6001,1.6004,326
2012-10-10,15:35:00,1.6005,1.6011,1.6004,1.6008,428
2012-10-10,15:40:00,1.6007,1.6012,1.6005,1.6011,493
2012-10-10,15:45:00,1.6011,1.6012,1.6007,1.6011,350
2012-10-10,15:50:00,1.6011,1.6013,1.6009,1.6011,431
2012-10-10,15:55:00,1.6011,1.6012,1.6005,1.6006,455
2012-10-10,16:00:00,1.6007,1.6011,1.6004,1.6005,333
2012-10-10,16:05:00,1.6005,1.6006,1.6005,1.6005,95
2012-10-10,16:10:00,1.6006,1.6008,1.6005,1.6006,115
2012-10-10,16:15:00,1.6007,1.6007,1.6004,1.6006,165
2012-10-10,16:20:00,1.6006,1.6012,1.6006,1.6010,308
2012-10-10,16:25:00,1.6010,1.6013,1.6009,1.6010,205
2012-10-10,16:30:00,1.6010,1.6010,1.6003,1.6004,337
2012-10-10,16:35:00,1.6004,1.6005,1.5998,1.5999,780
2012-10-10,16:40:00,1.6000,1.6002,1.5999,1.6002,297
2012-10-10,16:45:00,1.6002,1.6004,1.6002,1.6004,151
2012-10-10,16:50:00,1.6004,1.6008,1.6002,1.6008,248
2012-10-10,16:55:00,1.6007,1.6009,1.6005,1.6007,210
2012-10-10,17:00:00,1.6006,1.6008,1.6005,1.6005,275
2012-10-10,17:05:00,1.6004,1.6008,1.6004,1.6008,284
2012-10-10,17:10:00,1.6007,1.6009,1.6007,1.6008,165
2012-10-10,17:15:00,1.6008,1.6009,1.6007,1.6007,150
2012-10-10,17:20:00,1.6007,1.6007,1.6005,1.6005,145
2012-10-10,17:25:00,1.6006,1.6006,1.5994,1.5997,368
2012-10-10,17:30:00,1.5997,1.5997,1.5994,1.5996,303
2012-10-10,17:35:00,1.5996,1.5996,1.5991,1.5993,384
2012-10-10,17:40:00,1.5993,1.5998,1.5991,1.5996,244
2012-10-10,17:45:00,1.5996,1.5998,1.5992,1.5995,222
2012-10-10,17:50:00,1.5995,1.6002,1.5993,1.6002,510
2012-10-10,17:55:00,1.6002,1.6003,1.5996,1.5996,526
2012-10-10,18:00:00,1.5996,1.5996,1.5994,1.5995,425
2012-10-10,18:05:00,1.5996,1.5996,1.5988,1.5989,629
2012-10-10,18:10:00,1.5989,1.5991,1.5987,1.5991,402
2012-10-10,18:15:00,1.5991,1.5995,1.5991,1.5995,146
2012-10-10,18:20:00,1.5994,1.5999,1.5993,1.5999,144
2012-10-10,18:25:00,1.5999,1.6001,1.5999,1.6000,166
2012-10-10,18:30:00,1.6000,1.6001,1.5996,1.5997,202
2012-10-10,18:35:00,1.5997,1.5999,1.5996,1.5997,293
2012-10-10,18:40:00,1.5998,1.6003,1.5998,1.6003,338
2012-10-10,18:45:00,1.6002,1.6006,1.6001,1.6001,617
2012-10-10,18:50:00,1.6002,1.6003,1.6000,1.6002,336
2012-10-10,18:55:00,1.6003,1.6005,1.5998,1.5998,474
2012-10-10,19:00:00,1.5998,1.6000,1.5993,1.5994,869
2012-10-10,19:05:00,1.5995,1.5997,1.5993,1.5997,273
2012-10-10,19:10:00,1.5997,1.5999,1.5994,1.5996,496
2012-10-10,19:15:00,1.5997,1.5998,1.5995,1.5997,153
2012-10-10,19:20:00,1.5998,1.6009,1.5998,1.6007,503
2012-10-10,19:25:00,1.6008,1.6009,1.6005,1.6007,341
2012-10-10,19:30:00,1.6007,1.6009,1.6001,1.6002,241
2012-10-10,19:35:00,1.6002,1.6005,1.6002,1.6004,139
2012-10-10,19:40:00,1.6005,1.6011,1.6005,1.6011,810
2012-10-10,19:45:00,1.6011,1.6012,1.6008,1.6010,111
2012-10-10,19:50:00,1.6010,1.6017,1.6009,1.6012,637
2012-10-10,19:55:00,1.6013,1.6019,1.6013,1.6017,691
2012-10-10,20:00:00,1.6016,1.6020,1.6014,1.6016,464
2012-10-10,20:05:00,1.6016,1.6016,1.6013,1.6014,572
2012-10-10,20:10:00,1.6014,1.6015,1.6009,1.6009,542
2012-10-10,20:15:00,1.6009,1.6017,1.6009,1.6016,850
2012-10-10,20:20:00,1.6016,1.6022,1.6015,1.6022,723
2012-10-10,20:25:00,1.6021,1.6023,1.6017,1.6019,563
2012-10-10,20:30:00,1.6018,1.6019,1.6010,1.6010,854
2012-10-10,20:35:00,1.6010,1.6012,1.6010,1.6011,230
2012-10-10,20:40:00,1.6011,1.6013,1.6009,1.6010,316
2012-10-10,20:45:00,1.6010,1.6012,1.6006,1.6007,470
2012-10-10,20:50:00,1.6008,1.6009,1.6003,1.6008,608
2012-10-10,20:55:00,1.6008,1.6009,1.6006,1.6008,151
2012-10-10,21:00:00,1.6008,1.6011,1.6006,1.6008,558
2012-10-10,21:05:00,1.6007,1.6008,1.6005,1.6007,486
2012-10-10,21:10:00,1.6007,1.6011,1.6007,1.6011,388
2012-10-10,21:15:00,1.6011,1.6012,1.6008,1.6011,730
2012-10-10,21:20:00,1.6011,1.6013,1.6010,1.6012,509
2012-10-10,21:25:00,1.6011,1.6015,1.6010,1.6015,328
2012-10-10,21:30:00,1.6015,1.6015,1.6009,1.6010,458
2012-10-10,21:35:00,1.6009,1.6015,1.6006,1.6006,1162
2012-10-10,21:40:00,1.6007,1.6007,1.6002,1.6005,666
2012-10-10,21:45:00,1.6005,1.6009,1.6005,1.6008,297
2012-10-10,21:50:00,1.6008,1.6012,1.6007,1.6009,582
2012-10-10,21:55:00,1.6009,1.6011,1.6003,1.6009,556
2012-10-10,22:00:00,1.6008,1.6022,1.6007,1.6018,1352
2012-10-10,22:05:00,1.6019,1.6023,1.6014,1.6018,1105
2012-10-10,22:10:00,1.6019,1.6025,1.6017,1.6018,729
2012-10-10,22:15:00,1.6018,1.6022,1.6015,1.6020,538
2012-10-10,22:20:00,1.6021,1.6021,1.6017,1.6021,667
2012-10-10,22:25:00,1.6021,1.6029,1.6020,1.6027,1857
2012-10-10,22:30:00,1.6027,1.6030,1.6024,1.6026,609
2012-10-10,22:35:00,1.6026,1.6028,1.6025,1.6028,277
2012-10-10,22:40:00,1.6027,1.6027,1.6022,1.6022,621
2012-10-10,22:45:00,1.6022,1.6025,1.6018,1.6019,1714
2012-10-10,22:50:00,1.6019,1.6023,1.6017,1.6021,1727
2012-10-10,22:55:00,1.6020,1.6023,1.6013,1.6016,1566
2012-10-10,23:00:00,1.6017,1.6017,1.6010,1.6016,1081
2012-10-10,23:05:00,1.6015,1.6020,1.6015,1.6017,466
2012-10-10,23:10:00,1.6017,1.6017,1.6011,1.6013,438
2012-10-10,23:15:00,1.6013,1.6015,1.6011,1.6011,582
2012-10-10,23:20:00,1.6011,1.6014,1.6010,1.6014,490
2012-10-10,23:25:00,1.6013,1.6018,1.6013,1.6013,452
2012-10-10,23:30:00,1.6013,1.6013,1.6007,1.6008,636
2012-10-10,23:35:00,1.6008,1.6012,1.6007,1.6010,1148
2012-10-10,23:40:00,1.6009,1.6014,1.6009,1.6012,532
2012-10-10,23:45:00,1.6012,1.6012,1.6006,1.6006,343
2012-10-10,23:50:00,1.6006,1.6006,1.5997,1.5998,750
2012-10-10,23:55:00,1.5999,1.6003,1.5998,1.6001,488
2012-10-11,00:00:00,1.6001,1.6007,1.6001,1.6006,359
2012-10-11,00:05:00,1.6006,1.6006,1.6004,1.6004,112
2012-10-11,00:10:00,1.6006,1.6007,1.6004,1.6005,109
2012-10-11,00:15:00,1.6005,1.6005,1.6001,1.6003,291
2012-10-11,00:20:00,1.6003,1.6006,1.6001,1.6004,171
2012-10-11,00:25:00,1.6004,1.6012,1.6004,1.6012,850
2012-10-11,00:30:00,1.6013,1.6013,1.6008,1.6010,266
2012-10-11,00:35:00,1.6009,1.6010,1.6003,1.6005,670
2012-10-11,00:40:00,1.6005,1.6006,1.6003,1.6003,167
2012-10-11,00:45:00,1.6003,1.6005,1.6000,1.6003,283
2012-10-11,00:50:00,1.6004,1.6005,1.5998,1.6000,339
2012-10-11,00:55:00,1.6000,1.6000,1.5996,1.5999,418
2012-10-11,01:00:00,1.5999,1.6001,1.5997,1.5998,974
2012-10-11,01:05:00,1.5999,1.6003,1.5997,1.6001,376
2012-10-11,01:10:00,1.6001,1.6004,1.5999,1.6000,262
2012-10-11,01:15:00,1.6000,1.6004,1.5999,1.6000,174
2012-10-11,01:20:00,1.6000,1.6002,1.5999,1.6001,209
2012-10-11,01:25:00,1.6001,1.6001,1.5999,1.6000,101
2012-10-11,01:30:00,1.6000,1.6001,1.5998,1.6000,203
2012-10-11,01:35:00,1.6000,1.6001,1.5999,1.6001,173
2012-10-11,01:40:00,1.6001,1.6002,1.5999,1.6001,453
2012-10-11,01:45:00,1.6001,1.6001,1.5998,1.6000,145
2012-10-11,01:50:00,1.6000,1.6000,1.5998,1.5999,304
2012-10-11,01:55:00,1.6000,1.6001,1.5998,1.6000,349
2012-10-11,02:00:00,1.6000,1.6011,1.6000,1.6004,1064
2012-10-11,02:05:00,1.6005,1.6009,1.6005,1.6009,349
2012-10-11,02:10:00,1.6008,1.6008,1.6002,1.6002,288
2012-10-11,02:15:00,1.6003,1.6008,1.6003,1.6006,210
2012-10-11,02:20:00,1.6007,1.6007,1.6002,1.6003,247
2012-10-11,02:25:00,1.6004,1.6005,1.5996,1.5996,805
2012-10-11,02:30:00,1.5997,1.6001,1.5997,1.5999,533
2012-10-11,02:35:00,1.5999,1.6002,1.5998,1.5999,450
2012-10-11,02:40:00,1.5999,1.6001,1.5998,1.6000,345
2012-10-11,02:45:00,1.5999,1.6002,1.5998,1.6002,374
2012-10-11,02:50:00,1.6000,1.6003,1.5999,1.6002,71
2012-10-11,02:55:00,1.6001,1.6003,1.5999,1.6002,539
2012-10-11,03:00:00,1.6002,1.6004,1.6002,1.6003,220
2012-10-11,03:05:00,1.6004,1.6006,1.6002,1.6006,360
2012-10-11,03:10:00,1.6006,1.6007,1.6004,1.6006,137
2012-10-11,03:15:00,1.6006,1.6006,1.6004,1.6005,128
2012-10-11,03:20:00,1.6005,1.6007,1.6004,1.6005,61
2012-10-11,03:25:00,1.6006,1.6009,1.6006,1.6008,133
2012-10-11,03:30:00,1.6007,1.6008,1.6004,1.6004,507
2012-10-11,03:35:00,1.6005,1.6006,1.6004,1.6006,105
2012-10-11,03:40:00,1.6006,1.6006,1.6003,1.6005,67
2012-10-11,03:45:00,1.6004,1.6005,1.6003,1.6003,130
2012-10-11,03:50:00,1.6003,1.6005,1.6002,1.6005,112
2012-10-11,03:55:00,1.6004,1.6007,1.6003,1.6007,162
2012-10-11,04:00:00,1.6007,1.6008,1.6006,1.6006,197
2012-10-11,04:05:00,1.6006,1.6007,1.6006,1.6006,20
2012-10-11,04:10:00,1.6006,1.6007,1.6005,1.6007,27
2012-10-11,04:15:00,1.6006,1.6008,1.6006,1.6008,84
2012-10-11,04:20:00,1.6008,1.6008,1.6007,1.6007,64
2012-10-11,04:25:00,1.6008,1.6008,1.6007,1.6007,15
2012-10-11,04:30:00,1.6008,1.6008,1.6005,1.6007,91
2012-10-11,04:35:00,1.6006,1.6006,1.6004,1.6006,47
2012-10-11,04:40:00,1.6006,1.6007,1.5999,1.6003,180
2012-10-11,04:45:00,1.6002,1.6005,1.6001,1.6004,76
2012-10-11,04:50:00,1.6004,1.6004,1.6002,1.6002,42
2012-10-11,04:55:00,1.6001,1.6003,1.5997,1.6001,125
2012-10-11,05:00:00,1.6001,1.6001,1.6001,1.6001,1
2012-10-11,06:00:00,1.5996,1.6000,1.5994,1.5998,282
2012-10-11,06:05:00,1.5998,1.6002,1.5997,1.6000,110
2012-10-11,06:10:00,1.6000,1.6001,1.5998,1.6001,81
2012-10-11,06:15:00,1.6001,1.6007,1.6001,1.6004,228
2012-10-11,06:20:00,1.6005,1.6008,1.6002,1.6005,249
2012-10-11,06:25:00,1.6004,1.6005,1.6000,1.6005,112
2012-10-11,06:30:00,1.6003,1.6006,1.6002,1.6005,64
2012-10-11,06:35:00,1.6004,1.6005,1.6002,1.6004,70
2012-10-11,06:40:00,1.6004,1.6005,1.6002,1.6003,101
2012-10-11,06:45:00,1.6003,1.6003,1.6001,1.6001,24
2012-10-11,06:50:00,1.6001,1.6001,1.5999,1.5999,28
2012-10-11,06:55:00,1.5999,1.6002,1.5999,1.6001,6
2012-10-11,07:00:00,1.6001,1.6003,1.6000,1.6003,47
2012-10-11,07:05:00,1.6003,1.6003,1.6003,1.6003,21
2012-10-11,07:10:00,1.6004,1.6004,1.6004,1.6004,3
2012-10-11,07:15:00,1.6004,1.6006,1.6004,1.6005,6
2012-10-11,07:20:00,1.6005,1.6005,1.6005,1.6005,24
2012-10-11,07:25:00,1.6005,1.6005,1.5999,1.6003,152
2012-10-11,07:30:00,1.6003,1.6003,1.6001,1.6001,93
2012-10-11,07:35:00,1.6000,1.6003,1.5999,1.6000,130
2012-10-11,07:40:00,1.6000,1.6000,1.6000,1.6000,1
2012-10-11,07:45:00,1.6000,1.6000,1.5999,1.6000,21
2012-10-11,07:50:00,1.5999,1.6000,1.5999,1.6000,5
2012-10-11,07:55:00,1.6001,1.6001,1.6001,1.6001,7
2012-10-11,08:00:00,1.6001,1.6002,1.5998,1.5998,80
2012-10-11,08:05:00,1.5998,1.6000,1.5996,1.5997,123
2012-10-11,08:10:00,1.5997,1.5998,1.5996,1.5996,31
2012-10-11,08:15:00,1.5996,1.5999,1.5996,1.5998,106
2012-10-11,08:20:00,1.5998,1.6002,1.5996,1.6002,201
2012-10-11,08:25:00,1.6002,1.6002,1.5998,1.5998,70
2012-10-11,08:30:00,1.5998,1.6003,1.5996,1.6001,368
2012-10-11,08:35:00,1.6001,1.6001,1.5995,1.5995,240
2012-10-11,08:40:00,1.5996,1.5996,1.5991,1.5991,293
2012-10-11,08:45:00,1.5991,1.5991,1.5989,1.5991,198
2012-10-11,08:50:00,1.5991,1.5993,1.5990,1.5992,81
2012-10-11,08:55:00,1.5991,1.5992,1.5988,1.5991,94
2012-10-11,09:00:00,1.5992,1.5992,1.5985,1.5988,194
2012-10-11,09:05:00,1.5988,1.5988,1.5983,1.5985,152
2012-10-11,09:10:00,1.5985,1.5988,1.5985,1.5987,61
2012-10-11,09:15:00,1.5988,1.5992,1.5988,1.5991,132
2012-10-11,09:20:00,1.5991,1.5993,1.5991,1.5992,40
2012-10-11,09:25:00,1.5991,1.5991,1.5987,1.5987,76
2012-10-11,09:30:00,1.5987,1.5988,1.5981,1.5987,315
2012-10-11,09:35:00,1.5987,1.5990,1.5985,1.5990,142
2012-10-11,09:40:00,1.5990,1.5992,1.5988,1.5989,97
2012-10-11,09:45:00,1.5989,1.5991,1.5989,1.5989,154
2012-10-11,09:50:00,1.5989,1.5991,1.5989,1.5991,115
2012-10-11,09:55:00,1.5992,1.5992,1.5990,1.5991,49
2012-10-11,10:00:00,1.5991,1.5996,1.5990,1.5996,277
2012-10-11,10:05:00,1.5995,1.5997,1.5994,1.5996,193
2012-10-11,10:10:00,1.5995,1.5997,1.5994,1.5996,55
2012-10-11,10:15:00,1.5997,1.5997,1.5995,1.5995,12
2012-10-11,10:20:00,1.5996,1.6000,1.5996,1.5998,155
2012-10-11,10:25:00,1.5998,1.5999,1.5998,1.5999,32
2012-10-11,10:30:00,1.5999,1.5999,1.5997,1.5997,36
2012-10-11,10:35:00,1.5997,1.5998,1.5997,1.5997,74
2012-10-11,10:40:00,1.5997,1.5999,1.5997,1.5998,62
2012-10-11,10:45:00,1.5997,1.6001,1.5997,1.6000,109
2012-10-11,10:50:00,1.6000,1.6001,1.5999,1.6000,55
2012-10-11,10:55:00,1.6000,1.6003,1.6000,1.6003,148
2012-10-11,11:00:00,1.6002,1.6002,1.6001,1.6002,48
2012-10-11,11:05:00,1.6002,1.6011,1.6002,1.6011,382
2012-10-11,11:10:00,1.6011,1.6012,1.6008,1.6011,284
2012-10-11,11:15:00,1.6011,1.6015,1.6011,1.6015,199
2012-10-11,11:20:00,1.6014,1.6015,1.6014,1.6014,41
2012-10-11,11:25:00,1.6015,1.6016,1.6013,1.6014,83
2012-10-11,11:30:00,1.6013,1.6013,1.6012,1.6013,96
2012-10-11,11:35:00,1.6013,1.6019,1.6013,1.6017,351
2012-10-11,11:40:00,1.6017,1.6020,1.6017,1.6017,130
2012-10-11,11:45:00,1.6017,1.6019,1.6017,1.6018,103
2012-10-11,11:50:00,1.6018,1.6019,1.6017,1.6017,56
2012-10-11,11:55:00,1.6017,1.6017,1.6017,1.6017,1
2012-10-11,12:00:00,1.6017,1.6017,1.6015,1.6015,21
2012-10-11,12:05:00,1.6015,1.6015,1.6013,1.6014,84
2012-10-11,12:10:00,1.6014,1.6014,1.6013,1.6013,26
2012-10-11,12:15:00,1.6013,1.6015,1.6013,1.6013,38
2012-10-11,12:20:00,1.6013,1.6015,1.6013,1.6014,30
2012-10-11,12:25:00,1.6013,1.6013,1.6011,1.6012,39
2012-10-11,12:30:00,1.6013,1.6013,1.6012,1.6012,43
2012-10-11,12:35:00,1.6011,1.6014,1.6011,1.6013,34
2012-10-11,12:40:00,1.6012,1.6012,1.6011,1.6012,52
2012-10-11,12:45:00,1.6012,1.6012,1.6011,1.6011,83
2012-10-11,12:50:00,1.6011,1.6012,1.6011,1.6011,19
2012-10-11,12:55:00,1.6011,1.6012,1.6009,1.6009,45
2012-10-11,13:00:00,1.6009,1.6009,1.6009,1.6009,23
2012-10-11,13:05:00,1.6009,1.6012,1.6009,1.6011,86
2012-10-11,13:10:00,1.6011,1.6014,1.6011,1.6013,113
2012-10-11,13:15:00,1.6013,1.6013,1.6012,1.6012,71
2012-10-11,13:20:00,1.6012,1.6013,1.6010,1.6010,35
2012-10-11,13:25:00,1.6011,1.6015,1.6011,1.6015,132
2012-10-11,13:30:00,1.6014,1.6014,1.6012,1.6013,35
2012-10-11,13:35:00,1.6013,1.6014,1.6013,1.6013,33
2012-10-11,13:40:00,1.6013,1.6017,1.6012,1.6016,116
2012-10-11,13:45:00,1.6017,1.6018,1.6015,1.6015,35
2012-10-11,13:50:00,1.6014,1.6014,1.6011,1.6013,83
2012-10-11,13:55:00,1.6014,1.6014,1.6007,1.6007,163
2012-10-11,14:00:00,1.6008,1.6008,1.6002,1.6003,336
2012-10-11,14:05:00,1.6003,1.6006,1.6002,1.6005,240
2012-10-11,14:10:00,1.6004,1.6005,1.6000,1.6001,201
2012-10-11,14:15:00,1.6001,1.6004,1.5999,1.6004,106
2012-10-11,14:20:00,1.6005,1.6006,1.6002,1.6004,83
2012-10-11,14:25:00,1.6006,1.6006,1.6000,1.6004,91
2012-10-11,14:30:00,1.6003,1.6006,1.6002,1.6005,488
2012-10-11,14:35:00,1.6005,1.6006,1.6003,1.6004,473
2012-10-11,14:40:00,1.6003,1.6003,1.5998,1.5999,141
2012-10-11,14:45:00,1.5998,1.5999,1.5994,1.5996,336
2012-10-11,14:50:00,1.5996,1.6000,1.5996,1.5998,100
2012-10-11,14:55:00,1.5998,1.6004,1.5998,1.6003,420
2012-10-11,15:00:00,1.6004,1.6005,1.5997,1.5997,626
2012-10-11,15:05:00,1.5997,1.6000,1.5994,1.5994,475
2012-10-11,15:10:00,1.5994,1.6003,1.5993,1.6003,269
2012-10-11,15:15:00,1.6001,1.6008,1.6001,1.6008,570
2012-10-11,15:20:00,1.6008,1.6009,1.6005,1.6006,188
2012-10-11,15:25:00,1.6006,1.6006,1.5999,1.6001,278
2012-10-11,15:30:00,1.6001,1.6007,1.6001,1.6006,421
2012-10-11,15:35:00,1.6007,1.6011,1.6006,1.6009,593
2012-10-11,15:40:00,1.6008,1.6016,1.6008,1.6008,372
2012-10-11,15:45:00,1.6009,1.6012,1.6008,1.6009,153
2012-10-11,15:50:00,1.6009,1.6013,1.6007,1.6007,241
2012-10-11,15:55:00,1.6008,1.6012,1.6007,1.6011,356
2012-10-11,16:00:00,1.6012,1.6014,1.6010,1.6012,382
2012-10-11,16:05:00,1.6013,1.6018,1.6010,1.6017,824
2012-10-11,16:10:00,1.6016,1.6020,1.6013,1.6019,390
2012-10-11,16:15:00,1.6020,1.6022,1.6015,1.6016,415
2012-10-11,16:20:00,1.6016,1.6017,1.6015,1.6017,145
2012-10-11,16:25:00,1.6016,1.6019,1.6016,1.6016,154
2012-10-11,16:30:00,1.6015,1.6021,1.6014,1.6021,276
2012-10-11,16:35:00,1.6021,1.6025,1.6017,1.6019,505
2012-10-11,16:40:00,1.6020,1.6021,1.6017,1.6017,186
2012-10-11,16:45:00,1.6017,1.6017,1.6014,1.6017,208
2012-10-11,16:50:00,1.6017,1.6020,1.6014,1.6015,439
2012-10-11,16:55:00,1.6015,1.6017,1.6012,1.6017,293
2012-10-11,17:00:00,1.6018,1.6021,1.6017,1.6019,306
2012-10-11,17:05:00,1.6018,1.6018,1.6012,1.6013,326
2012-10-11,17:10:00,1.6013,1.6019,1.6013,1.6019,193
2012-10-11,17:15:00,1.6019,1.6023,1.6018,1.6020,340
2012-10-11,17:20:00,1.6021,1.6023,1.6020,1.6020,140
2012-10-11,17:25:00,1.6020,1.6022,1.6017,1.6017,239
2012-10-11,17:30:00,1.6018,1.6019,1.6015,1.6017,208
2012-10-11,17:35:00,1.6017,1.6017,1.6013,1.6014,76
2012-10-11,17:40:00,1.6014,1.6017,1.6014,1.6016,139
2012-10-11,17:45:00,1.6016,1.6019,1.6015,1.6017,534
2012-10-11,17:50:00,1.6018,1.6018,1.6016,1.6016,110
2012-10-11,17:55:00,1.6015,1.6017,1.6014,1.6017,200
2012-10-11,18:00:00,1.6017,1.6018,1.6013,1.6016,275
2012-10-11,18:05:00,1.6015,1.6015,1.6013,1.6013,92
2012-10-11,18:10:00,1.6014,1.6016,1.6013,1.6015,173
2012-10-11,18:15:00,1.6015,1.6017,1.6013,1.6013,97
2012-10-11,18:20:00,1.6014,1.6015,1.6013,1.6013,120
2012-10-11,18:25:00,1.6012,1.6028,1.6012,1.6026,1313
2012-10-11,18:30:00,1.6026,1.6032,1.6025,1.6028,798
2012-10-11,18:35:00,1.6029,1.6033,1.6025,1.6025,936
2012-10-11,18:40:00,1.6025,1.6031,1.6025,1.6028,243
2012-10-11,18:45:00,1.6029,1.6030,1.6026,1.6026,141
2012-10-11,18:50:00,1.6027,1.6033,1.6026,1.6032,295
2012-10-11,18:55:00,1.6032,1.6032,1.6027,1.6027,585
2012-10-11,19:00:00,1.6028,1.6031,1.6028,1.6028,294
2012-10-11,19:05:00,1.6028,1.6029,1.6027,1.6027,165
2012-10-11,19:10:00,1.6027,1.6029,1.6023,1.6027,371
2012-10-11,19:15:00,1.6027,1.6030,1.6027,1.6027,315
2012-10-11,19:20:00,1.6026,1.6029,1.6026,1.6027,100
2012-10-11,19:25:00,1.6027,1.6032,1.6025,1.6032,302
2012-10-11,19:30:00,1.6031,1.6038,1.6031,1.6033,1298
2012-10-11,19:35:00,1.6033,1.6036,1.6032,1.6034,198
2012-10-11,19:40:00,1.6033,1.6041,1.6033,1.6040,405
2012-10-11,19:45:00,1.6039,1.6047,1.6039,1.6043,997
2012-10-11,19:50:00,1.6042,1.6045,1.6036,1.6036,529
2012-10-11,19:55:00,1.6037,1.6040,1.6036,1.6040,409
2012-10-11,20:00:00,1.6040,1.6044,1.6040,1.6044,354
2012-10-11,20:05:00,1.6045,1.6045,1.6039,1.6039,311
2012-10-11,20:10:00,1.6039,1.6042,1.6036,1.6038,501
2012-10-11,20:15:00,1.6038,1.6041,1.6038,1.6040,428
2012-10-11,20:20:00,1.6041,1.6046,1.6040,1.6045,1187
2012-10-11,20:25:00,1.6045,1.6050,1.6042,1.6043,699
2012-10-11,20:30:00,1.6042,1.6048,1.6039,1.6044,1439
2012-10-11,20:35:00,1.6044,1.6049,1.6040,1.6042,905
2012-10-11,20:40:00,1.6042,1.6044,1.6041,1.6041,372
2012-10-11,20:45:00,1.6040,1.6040,1.6034,1.6034,572
2012-10-11,20:50:00,1.6034,1.6036,1.6027,1.6029,942
2012-10-11,20:55:00,1.6029,1.6035,1.6027,1.6034,705
2012-10-11,21:00:00,1.6034,1.6036,1.6030,1.6034,780
2012-10-11,21:05:00,1.6035,1.6039,1.6033,1.6039,484
2012-10-11,21:10:00,1.6039,1.6049,1.6038,1.6045,838
2012-10-11,21:15:00,1.6045,1.6046,1.6041,1.6042,441
2012-10-11,21:20:00,1.6043,1.6047,1.6042,1.6045,564
2012-10-11,21:25:00,1.6045,1.6047,1.6043,1.6047,442
2012-10-11,21:30:00,1.6046,1.6048,1.6042,1.6043,555
2012-10-11,21:35:00,1.6043,1.6043,1.6034,1.6036,646
2012-10-11,21:40:00,1.6036,1.6036,1.6032,1.6034,468
2012-10-11,21:45:00,1.6034,1.6039,1.6034,1.6036,817
2012-10-11,21:50:00,1.6036,1.6040,1.6035,1.6037,578
2012-10-11,21:55:00,1.6037,1.6046,1.6036,1.6044,1208
2012-10-11,22:00:00,1.6044,1.6048,1.6040,1.6041,1089
2012-10-11,22:05:00,1.6040,1.6040,1.6033,1.6034,809
2012-10-11,22:10:00,1.6034,1.6034,1.6031,1.6031,398
2012-10-11,22:15:00,1.6031,1.6034,1.6031,1.6033,346
2012-10-11,22:20:00,1.6033,1.6035,1.6033,1.6033,311
2012-10-11,22:25:00,1.6033,1.6034,1.6028,1.6034,439
2012-10-11,22:30:00,1.6034,1.6037,1.6033,1.6035,544
2012-10-11,22:35:00,1.6035,1.6042,1.6035,1.6039,605
2012-10-11,22:40:00,1.6040,1.6043,1.6037,1.6040,382
2012-10-11,22:45:00,1.6040,1.6042,1.6037,1.6039,1106
2012-10-11,22:50:00,1.6039,1.6040,1.6035,1.6036,1193
2012-10-11,22:55:00,1.6036,1.6041,1.6035,1.6035,750
2012-10-11,23:00:00,1.6035,1.6038,1.6034,1.6035,824
2012-10-11,23:05:00,1.6035,1.6036,1.6031,1.6031,741
2012-10-11,23:10:00,1.6031,1.6033,1.6030,1.6032,679
2012-10-11,23:15:00,1.6031,1.6032,1.6021,1.6023,1147
2012-10-11,23:20:00,1.6024,1.6026,1.6022,1.6025,269
2012-10-11,23:25:00,1.6026,1.6030,1.6025,1.6025,349
2012-10-11,23:30:00,1.6025,1.6030,1.6025,1.6030,246
2012-10-11,23:35:00,1.6030,1.6031,1.6027,1.6027,420
2012-10-11,23:40:00,1.6026,1.6026,1.6022,1.6023,216
2012-10-11,23:45:00,1.6023,1.6028,1.6023,1.6027,161
2012-10-11,23:50:00,1.6027,1.6027,1.6022,1.6022,229
2012-10-11,23:55:00,1.6022,1.6028,1.6022,1.6028,319
2012-10-12,00:00:00,1.6028,1.6028,1.6026,1.6027,172
2012-10-12,00:05:00,1.6028,1.6032,1.6027,1.6031,456
2012-10-12,00:10:00,1.6031,1.6033,1.6030,1.6033,182
2012-10-12,00:15:00,1.6032,1.6037,1.6032,1.6035,584
2012-10-12,00:20:00,1.6035,1.6035,1.6032,1.6035,434
2012-10-12,00:25:00,1.6035,1.6038,1.6033,1.6038,308
2012-10-12,00:30:00,1.6037,1.6040,1.6035,1.6036,398
2012-10-12,00:35:00,1.6036,1.6036,1.6033,1.6033,268
2012-10-12,00:40:00,1.6033,1.6035,1.6033,1.6033,335
2012-10-12,00:45:00,1.6033,1.6039,1.6031,1.6037,526
2012-10-12,00:50:00,1.6036,1.6040,1.6036,1.6038,133
2012-10-12,00:55:00,1.6038,1.6039,1.6036,1.6039,195
2012-10-12,01:00:00,1.6039,1.6040,1.6036,1.6039,475
2012-10-12,01:05:00,1.6038,1.6039,1.6038,1.6038,89
2012-10-12,01:10:00,1.6037,1.6038,1.6036,1.6037,172
2012-10-12,01:15:00,1.6037,1.6038,1.6035,1.6036,227
2012-10-12,01:20:00,1.6036,1.6036,1.6030,1.6030,464
2012-10-12,01:25:00,1.6030,1.6035,1.6030,1.6034,174
2012-10-12,01:30:00,1.6033,1.6034,1.6029,1.6031,300
2012-10-12,01:35:00,1.6031,1.6034,1.6030,1.6034,92
2012-10-12,01:40:00,1.6034,1.6035,1.6032,1.6035,559
2012-10-12,01:45:00,1.6034,1.6036,1.6033,1.6035,198
2012-10-12,01:50:00,1.6035,1.6036,1.6032,1.6032,285
2012-10-12,01:55:00,1.6032,1.6036,1.6032,1.6033,246
2012-10-12,02:00:00,1.6033,1.6036,1.6033,1.6034,422
2012-10-12,02:05:00,1.6034,1.6034,1.6032,1.6034,197
2012-10-12,02:10:00,1.6033,1.6036,1.6033,1.6035,294
2012-10-12,02:15:00,1.6035,1.6036,1.6035,1.6036,67
2012-10-12,02:20:00,1.6035,1.6036,1.6034,1.6035,254
2012-10-12,02:25:00,1.6036,1.6037,1.6035,1.6036,136
2012-10-12,02:30:00,1.6036,1.6037,1.6036,1.6036,120
2012-10-12,02:35:00,1.6036,1.6037,1.6034,1.6036,136
2012-10-12,02:40:00,1.6036,1.6037,1.6034,1.6036,105
2012-10-12,02:45:00,1.6036,1.6037,1.6034,1.6036,217
2012-10-12,02:50:00,1.6035,1.6038,1.6035,1.6037,220
2012-10-12,02:55:00,1.6038,1.6043,1.6037,1.6041,1072
2012-10-12,03:00:00,1.6041,1.6041,1.6038,1.6038,287
2012-10-12,03:05:00,1.6038,1.6042,1.6037,1.6038,539
2012-10-12,03:10:00,1.6039,1.6040,1.6037,1.6037,151
2012-10-12,03:15:00,1.6037,1.6039,1.6036,1.6038,106
2012-10-12,03:20:00,1.6038,1.6038,1.6037,1.6037,55
2012-10-12,03:25:00,1.6037,1.6041,1.6037,1.6041,142
2012-10-12,03:30:00,1.6040,1.6044,1.6040,1.6044,190
2012-10-12,03:35:00,1.6044,1.6044,1.6039,1.6039,92
2012-10-12,03:40:00,1.6040,1.6040,1.6039,1.6039,73
2012-10-12,03:45:00,1.6038,1.6039,1.6036,1.6037,248
2012-10-12,03:50:00,1.6038,1.6039,1.6037,1.6039,251
2012-10-12,03:55:00,1.6040,1.6043,1.6039,1.6041,286
2012-10-12,04:00:00,1.6042,1.6044,1.6040,1.6044,167
2012-10-12,04:05:00,1.6044,1.6045,1.6041,1.6041,79
2012-10-12,04:10:00,1.6042,1.6043,1.6039,1.6040,143
2012-10-12,04:15:00,1.6040,1.6040,1.6040,1.6040,16
2012-10-12,04:20:00,1.6040,1.6040,1.6039,1.6039,36
2012-10-12,04:25:00,1.6040,1.6041,1.6040,1.6040,39
2012-10-12,04:30:00,1.6040,1.6044,1.6040,1.6044,55
2012-10-12,04:35:00,1.6043,1.6043,1.6039,1.6041,93
2012-10-12,04:40:00,1.6042,1.6042,1.6039,1.6039,27
2012-10-12,04:45:00,1.6041,1.6041,1.6041,1.6041,20
2012-10-12,04:50:00,1.6041,1.6041,1.6040,1.6040,11
2012-10-12,04:55:00,1.6041,1.6043,1.6038,1.6043,25
2012-10-12,05:00:00,1.6040,1.6040,1.6040,1.6040,1
2012-10-12,06:00:00,1.6042,1.6045,1.6039,1.6039,152
2012-10-12,06:05:00,1.6040,1.6041,1.6039,1.6041,40
2012-10-12,06:10:00,1.6040,1.6043,1.6040,1.6042,75
2012-10-12,06:15:00,1.6042,1.6043,1.6042,1.6043,10
2012-10-12,06:20:00,1.6042,1.6042,1.6041,1.6042,20
2012-10-12,06:25:00,1.6043,1.6044,1.6041,1.6041,23
2012-10-12,06:30:00,1.6041,1.6041,1.6041,1.6041,3
2012-10-12,06:40:00,1.6042,1.6042,1.6042,1.6042,2
2012-10-12,06:45:00,1.6042,1.6042,1.6042,1.6042,2
2012-10-12,06:50:00,1.6042,1.6043,1.6042,1.6042,3
2012-10-12,06:55:00,1.6042,1.6042,1.6041,1.6041,4
2012-10-12,07:00:00,1.6041,1.6042,1.6041,1.6042,24
2012-10-12,07:05:00,1.6041,1.6041,1.6038,1.6038,129
2012-10-12,07:10:00,1.6039,1.6040,1.6039,1.6040,22
2012-10-12,07:15:00,1.6038,1.6038,1.6038,1.6038,2
2012-10-12,07:20:00,1.6039,1.6039,1.6037,1.6038,58
2012-10-12,07:25:00,1.6039,1.6039,1.6038,1.6038,47
2012-10-12,07:30:00,1.6038,1.6039,1.6037,1.6038,23
2012-10-12,07:35:00,1.6039,1.6039,1.6038,1.6038,8
2012-10-12,07:40:00,1.6038,1.6038,1.6038,1.6038,2
2012-10-12,07:45:00,1.6038,1.6038,1.6038,1.6038,2
2012-10-12,07:50:00,1.6039,1.6039,1.6037,1.6039,5
2012-10-12,07:55:00,1.6040,1.6041,1.6039,1.6041,55
2012-10-12,08:00:00,1.6041,1.6045,1.6041,1.6045,61
2012-10-12,08:05:00,1.6044,1.6045,1.6043,1.6045,190
2012-10-12,08:10:00,1.6045,1.6045,1.6043,1.6044,29
2012-10-12,08:15:00,1.6044,1.6044,1.6043,1.6043,49
2012-10-12,08:20:00,1.6043,1.6043,1.6042,1.6042,16
2012-10-12,08:25:00,1.6042,1.6044,1.6042,1.6043,93
2012-10-12,08:30:00,1.6043,1.6044,1.6042,1.6044,64
2012-10-12,08:35:00,1.6043,1.6046,1.6043,1.6045,71
2012-10-12,08:40:00,1.6045,1.6045,1.6043,1.6043,50
2012-10-12,08:45:00,1.6043,1.6043,1.6039,1.6041,203
2012-10-12,08:50:00,1.6040,1.6041,1.6039,1.6041,131
2012-10-12,08:55:00,1.6040,1.6042,1.6040,1.6041,130
2012-10-12,09:00:00,1.6040,1.6041,1.6040,1.6040,110
2012-10-12,09:05:00,1.6041,1.6041,1.6040,1.6040,52
2012-10-12,09:10:00,1.6039,1.6040,1.6037,1.6039,198
2012-10-12,09:15:00,1.6040,1.6045,1.6040,1.6045,159
2012-10-12,09:20:00,1.6045,1.6046,1.6044,1.6044,55
2012-10-12,09:25:00,1.6044,1.6046,1.6044,1.6045,38
2012-10-12,09:30:00,1.6044,1.6047,1.6044,1.6046,152
2012-10-12,09:35:00,1.6047,1.6050,1.6047,1.6049,77
2012-10-12,09:40:00,1.6050,1.6051,1.6048,1.6049,63
2012-10-12,09:45:00,1.6048,1.6048,1.6046,1.6046,155
2012-10-12,09:50:00,1.6047,1.6048,1.6046,1.6046,57
2012-10-12,09:55:00,1.6045,1.6045,1.6043,1.6044,66
2012-10-12,10:00:00,1.6045,1.6045,1.6043,1.6044,40
2012-10-12,10:05:00,1.6044,1.6046,1.6044,1.6044,39
2012-10-12,10:10:00,1.6044,1.6047,1.6044,1.6047,34
2012-10-12,10:15:00,1.6047,1.6047,1.6045,1.6045,74
2012-10-12,10:20:00,1.6046,1.6047,1.6045,1.6046,17
2012-10-12,10:25:00,1.6046,1.6047,1.6045,1.6045,11
2012-10-12,10:30:00,1.6044,1.6044,1.6043,1.6043,27
2012-10-12,10:35:00,1.6044,1.6045,1.6041,1.6042,270
2012-10-12,10:40:00,1.6041,1.6041,1.6028,1.6028,824
2012-10-12,10:45:00,1.6028,1.6029,1.6026,1.6027,231
2012-10-12,10:50:00,1.6028,1.6028,1.6027,1.6028,23
2012-10-12,10:55:00,1.6028,1.6030,1.6028,1.6029,58
2012-10-12,11:00:00,1.6030,1.6032,1.6029,1.6032,84
2012-10-12,11:05:00,1.6031,1.6031,1.6028,1.6028,55
2012-10-12,11:10:00,1.6027,1.6027,1.6025,1.6025,125
2012-10-12,11:15:00,1.6025,1.6025,1.6024,1.6025,39
2012-10-12,11:20:00,1.6025,1.6025,1.6023,1.6023,120
2012-10-12,11:25:00,1.6023,1.6024,1.6022,1.6024,49
2012-10-12,11:30:00,1.6024,1.6025,1.6024,1.6025,54
2012-10-12,11:35:00,1.6023,1.6024,1.6023,1.6024,52
2012-10-12,11:40:00,1.6023,1.6024,1.6023,1.6023,29
2012-10-12,11:45:00,1.6023,1.6023,1.6023,1.6023,10
2012-10-12,11:50:00,1.6024,1.6024,1.6023,1.6023,34
2012-10-12,11:55:00,1.6023,1.6025,1.6023,1.6024,78
2012-10-12,12:00:00,1.6024,1.6024,1.6023,1.6023,34
2012-10-12,12:05:00,1.6023,1.6026,1.6023,1.6026,77
2012-10-12,12:10:00,1.6026,1.6026,1.6025,1.6025,27
2012-10-12,12:15:00,1.6024,1.6024,1.6022,1.6022,18
2012-10-12,12:20:00,1.6023,1.6024,1.6023,1.6024,90
2012-10-12,12:25:00,1.6023,1.6024,1.6023,1.6024,23
2012-10-12,12:30:00,1.6023,1.6024,1.6022,1.6023,66
2012-10-12,12:35:00,1.6024,1.6024,1.6023,1.6023,49
2012-10-12,12:40:00,1.6022,1.6025,1.6022,1.6024,48
2012-10-12,12:45:00,1.6024,1.6024,1.6024,1.6024,24
2012-10-12,12:50:00,1.6024,1.6024,1.6023,1.6023,10
2012-10-12,12:55:00,1.6024,1.6024,1.6022,1.6022,106
2012-10-12,13:00:00,1.6022,1.6023,1.6022,1.6023,59
2012-10-12,13:05:00,1.6023,1.6029,1.6022,1.6028,211
2012-10-12,13:10:00,1.6029,1.6029,1.6025,1.6025,51
2012-10-12,13:15:00,1.6025,1.6029,1.6025,1.6028,50
2012-10-12,13:20:00,1.6028,1.6029,1.6028,1.6029,24
2012-10-12,13:25:00,1.6030,1.6030,1.6028,1.6028,23
2012-10-12,13:30:00,1.6029,1.6030,1.6027,1.6028,54
2012-10-12,13:35:00,1.6029,1.6032,1.6029,1.6030,92
2012-10-12,13:40:00,1.6030,1.6031,1.6029,1.6029,41
2012-10-12,13:45:00,1.6029,1.6029,1.6027,1.6028,58
2012-10-12,13:50:00,1.6027,1.6030,1.6027,1.6027,91
2012-10-12,13:55:00,1.6027,1.6027,1.6025,1.6027,112
2012-10-12,14:00:00,1.6026,1.6032,1.6025,1.6031,203
2012-10-12,14:05:00,1.6031,1.6033,1.6029,1.6032,91
2012-10-12,14:10:00,1.6032,1.6037,1.6032,1.6034,209
2012-10-12,14:15:00,1.6035,1.6038,1.6033,1.6038,238
2012-10-12,14:20:00,1.6038,1.6039,1.6031,1.6032,344
2012-10-12,14:25:00,1.6031,1.6039,1.6029,1.6032,696
2012-10-12,14:30:00,1.6031,1.6036,1.6030,1.6033,429
2012-10-12,14:35:00,1.6032,1.6033,1.6031,1.6033,155
2012-10-12,14:40:00,1.6033,1.6040,1.6033,1.6038,300
2012-10-12,14:45:00,1.6038,1.6039,1.6033,1.6033,100
2012-10-12,14:50:00,1.6033,1.6034,1.6030,1.6030,99
2012-10-12,14:55:00,1.6030,1.6032,1.6024,1.6031,918
2012-10-12,15:00:00,1.6031,1.6031,1.6022,1.6025,519
2012-10-12,15:05:00,1.6024,1.6026,1.6018,1.6019,540
2012-10-12,15:10:00,1.6020,1.6024,1.6014,1.6024,1210
2012-10-12,15:15:00,1.6024,1.6043,1.6024,1.6039,1615
2012-10-12,15:20:00,1.6038,1.6047,1.6035,1.6046,985
2012-10-12,15:25:00,1.6046,1.6050,1.6045,1.6049,1206
2012-10-12,15:30:00,1.6049,1.6055,1.6044,1.6046,1172
2012-10-12,15:35:00,1.6046,1.6048,1.6040,1.6040,893
2012-10-12,15:40:00,1.6040,1.6041,1.6037,1.6038,473
2012-10-12,15:45:00,1.6038,1.6052,1.6038,1.6049,1172
2012-10-12,15:50:00,1.6049,1.6063,1.6049,1.6061,1644
2012-10-12,15:55:00,1.6061,1.6068,1.6060,1.6067,1387
2012-10-12,16:00:00,1.6066,1.6067,1.6059,1.6059,470
2012-10-12,16:05:00,1.6060,1.6062,1.6055,1.6058,581
2012-10-12,16:10:00,1.6057,1.6059,1.6055,1.6055,260
2012-10-12,16:15:00,1.6056,1.6057,1.6053,1.6054,331
2012-10-12,16:20:00,1.6054,1.6054,1.6048,1.6049,680
2012-10-12,16:25:00,1.6049,1.6054,1.6049,1.6052,424
2012-10-12,16:30:00,1.6053,1.6054,1.6048,1.6050,300
2012-10-12,16:35:00,1.6049,1.6052,1.6049,1.6051,176
2012-10-12,16:40:00,1.6052,1.6055,1.6051,1.6054,426
2012-10-12,16:45:00,1.6053,1.6059,1.6053,1.6059,439
2012-10-12,16:50:00,1.6059,1.6063,1.6058,1.6058,460
2012-10-12,16:55:00,1.6058,1.6058,1.6053,1.6054,378
2012-10-12,17:00:00,1.6054,1.6057,1.6053,1.6053,362
2012-10-12,17:05:00,1.6053,1.6053,1.6045,1.6045,549
2012-10-12,17:10:00,1.6044,1.6047,1.6043,1.6045,482
2012-10-12,17:15:00,1.6044,1.6046,1.6042,1.6043,430
2012-10-12,17:20:00,1.6042,1.6044,1.6039,1.6041,394
2012-10-12,17:25:00,1.6041,1.6042,1.6037,1.6040,525
2012-10-12,17:30:00,1.6040,1.6044,1.6040,1.6041,348
2012-10-12,17:35:00,1.6041,1.6041,1.6035,1.6038,275
2012-10-12,17:40:00,1.6039,1.6042,1.6038,1.6040,289
2012-10-12,17:45:00,1.6039,1.6044,1.6038,1.6039,495
2012-10-12,17:50:00,1.6038,1.6041,1.6037,1.6041,420
2012-10-12,17:55:00,1.6041,1.6041,1.6036,1.6036,117
2012-10-12,18:00:00,1.6035,1.6041,1.6035,1.6039,415
2012-10-12,18:05:00,1.6040,1.6046,1.6038,1.6044,640
2012-10-12,18:10:00,1.6044,1.6052,1.6043,1.6051,682
2012-10-12,18:15:00,1.6051,1.6054,1.6048,1.6052,487
2012-10-12,18:20:00,1.6053,1.6055,1.6052,1.6054,214
2012-10-12,18:25:00,1.6054,1.6054,1.6051,1.6052,151
2012-10-12,18:30:00,1.6051,1.6051,1.6044,1.6045,449
2012-10-12,18:35:00,1.6046,1.6048,1.6046,1.6047,267
2012-10-12,18:40:00,1.6048,1.6060,1.6048,1.6059,830
2012-10-12,18:45:00,1.6058,1.6060,1.6056,1.6058,231
2012-10-12,18:50:00,1.6057,1.6062,1.6056,1.6059,386
2012-10-12,18:55:00,1.6058,1.6060,1.6057,1.6059,450
2012-10-12,19:00:00,1.6059,1.6061,1.6055,1.6056,539
2012-10-12,19:05:00,1.6056,1.6061,1.6056,1.6061,415
2012-10-12,19:10:00,1.6061,1.6063,1.6058,1.6059,341
2012-10-12,19:15:00,1.6059,1.6064,1.6059,1.6063,180
2012-10-12,19:20:00,1.6063,1.6064,1.6060,1.6061,204
2012-10-12,19:25:00,1.6061,1.6063,1.6061,1.6062,137
2012-10-12,19:30:00,1.6061,1.6072,1.6061,1.6070,888
2012-10-12,19:35:00,1.6070,1.6070,1.6066,1.6066,177
2012-10-12,19:40:00,1.6067,1.6068,1.6065,1.6065,467
2012-10-12,19:45:00,1.6066,1.6067,1.6062,1.6063,560
2012-10-12,19:50:00,1.6064,1.6064,1.6061,1.6062,335
2012-10-12,19:55:00,1.6062,1.6064,1.6059,1.6063,552
2012-10-12,20:00:00,1.6062,1.6067,1.6062,1.6065,508
2012-10-12,20:05:00,1.6066,1.6066,1.6060,1.6060,522
2012-10-12,20:10:00,1.6059,1.6079,1.6059,1.6076,1697
2012-10-12,20:15:00,1.6076,1.6081,1.6075,1.6080,984
2012-10-12,20:20:00,1.6079,1.6082,1.6076,1.6077,516
2012-10-12,20:25:00,1.6077,1.6078,1.6073,1.6074,443
2012-10-12,20:30:00,1.6075,1.6086,1.6073,1.6085,1339
2012-10-12,20:35:00,1.6085,1.6085,1.6078,1.6081,917
2012-10-12,20:40:00,1.6080,1.6088,1.6080,1.6084,1063
2012-10-12,20:45:00,1.6085,1.6093,1.6085,1.6086,1113
2012-10-12,20:50:00,1.6086,1.6089,1.6080,1.6084,1496
2012-10-12,20:55:00,1.6084,1.6092,1.6083,1.6090,444
2012-10-12,21:00:00,1.6090,1.6091,1.6086,1.6090,487
2012-10-12,21:05:00,1.6090,1.6091,1.6084,1.6084,750
2012-10-12,21:10:00,1.6084,1.6085,1.6080,1.6082,487
2012-10-12,21:15:00,1.6082,1.6084,1.6079,1.6083,376
2012-10-12,21:20:00,1.6083,1.6084,1.6077,1.6077,605
2012-10-12,21:25:00,1.6077,1.6078,1.6074,1.6075,453
2012-10-12,21:30:00,1.6075,1.6077,1.6070,1.6074,1564
2012-10-12,21:35:00,1.6074,1.6077,1.6071,1.6073,450
2012-10-12,21:40:00,1.6073,1.6074,1.6067,1.6069,856
2012-10-12,21:45:00,1.6068,1.6075,1.6068,1.6075,533
2012-10-12,21:50:00,1.6075,1.6080,1.6073,1.6076,984
2012-10-12,21:55:00,1.6075,1.6079,1.6074,1.6076,656
2012-10-12,22:00:00,1.6077,1.6084,1.6077,1.6079,1284
2012-10-12,22:05:00,1.6080,1.6080,1.6072,1.6072,410
2012-10-12,22:10:00,1.6072,1.6073,1.6070,1.6071,461
2012-10-12,22:15:00,1.6071,1.6075,1.6070,1.6072,315
2012-10-12,22:20:00,1.6072,1.6073,1.6069,1.6071,750
2012-10-12,22:25:00,1.6072,1.6072,1.6064,1.6067,559
2012-10-12,22:30:00,1.6067,1.6068,1.6062,1.6063,445
2012-10-12,22:35:00,1.6062,1.6067,1.6060,1.6064,610
2012-10-12,22:40:00,1.6064,1.6067,1.6064,1.6066,207
2012-10-12,22:45:00,1.6066,1.6069,1.6063,1.6068,827
2012-10-12,22:50:00,1.6069,1.6072,1.6068,1.6072,1212
2012-10-12,22:55:00,1.6072,1.6083,1.6072,1.6083,1157
2012-10-12,23:00:00,1.6082,1.6084,1.6081,1.6084,1032
2012-10-12,23:05:00,1.6083,1.6086,1.6079,1.6082,997
2012-10-12,23:10:00,1.6083,1.6083,1.6076,1.6077,1491
2012-10-12,23:15:00,1.6076,1.6079,1.6074,1.6077,733
2012-10-12,23:20:00,1.6077,1.6080,1.6077,1.6078,497
2012-10-12,23:25:00,1.6078,1.6080,1.6072,1.6072,661
2012-10-12,23:30:00,1.6072,1.6072,1.6067,1.6069,605
2012-10-12,23:35:00,1.6069,1.6070,1.6067,1.6068,289
2012-10-12,23:40:00,1.6068,1.6069,1.6063,1.6064,567
2012-10-12,23:45:00,1.6065,1.6069,1.6063,1.6067,551
2012-10-12,23:50:00,1.6067,1.6069,1.6065,1.6069,197
2012-10-12,23:55:00,1.6069,1.6070,1.6068,1.6069,247
2012-10-13,00:00:00,1.6070,1.6074,1.6067,1.6071,403
2012-10-13,00:05:00,1.6071,1.6072,1.6070,1.6071,354
2012-10-13,00:10:00,1.6070,1.6072,1.6069,1.6070,165
2012-10-13,00:15:00,1.6069,1.6071,1.6067,1.6068,226
2012-10-13,00:20:00,1.6069,1.6070,1.6068,1.6069,97
2012-10-13,00:25:00,1.6068,1.6071,1.6068,1.6070,416
2012-10-13,00:30:00,1.6069,1.6071,1.6068,1.6069,262
2012-10-13,00:35:00,1.6069,1.6070,1.6068,1.6068,119
2012-10-13,00:40:00,1.6068,1.6068,1.6065,1.6066,347
2012-10-13,00:45:00,1.6067,1.6068,1.6066,1.6066,83
2012-10-13,00:50:00,1.6067,1.6068,1.6067,1.6068,63
2012-10-13,00:55:00,1.6068,1.6070,1.6066,1.6070,423
2012-10-13,01:00:00,1.6069,1.6073,1.6069,1.6071,586
2012-10-13,01:05:00,1.6072,1.6074,1.6071,1.6074,133
2012-10-13,01:10:00,1.6073,1.6073,1.6071,1.6071,273
2012-10-13,01:15:00,1.6071,1.6074,1.6070,1.6072,279
2012-10-13,01:20:00,1.6073,1.6075,1.6071,1.6073,245
2012-10-13,01:25:00,1.6072,1.6074,1.6072,1.6073,241
2012-10-13,01:30:00,1.6074,1.6075,1.6073,1.6073,78
2012-10-13,01:35:00,1.6074,1.6075,1.6072,1.6073,42
2012-10-13,01:40:00,1.6073,1.6074,1.6072,1.6072,80
2012-10-13,01:45:00,1.6072,1.6073,1.6069,1.6069,390
2012-10-13,01:50:00,1.6069,1.6071,1.6068,1.6070,106
2012-10-13,01:55:00,1.6071,1.6074,1.6071,1.6074,191
2012-10-13,02:00:00,1.6073,1.6073,1.6069,1.6071,361
2012-10-13,02:05:00,1.6070,1.6071,1.6069,1.6071,255
2012-10-13,02:10:00,1.6071,1.6071,1.6070,1.6070,69
2012-10-13,02:15:00,1.6070,1.6071,1.6070,1.6070,39
2012-10-13,02:20:00,1.6069,1.6071,1.6068,1.6069,158
2012-10-13,02:25:00,1.6070,1.6073,1.6069,1.6072,134
2012-10-13,02:30:00,1.6071,1.6072,1.6071,1.6071,73
2012-10-13,02:35:00,1.6071,1.6072,1.6070,1.6072,296
2012-10-13,02:40:00,1.6072,1.6072,1.6069,1.6070,229
2012-10-13,02:45:00,1.6070,1.6071,1.6069,1.6069,17
2012-10-13,02:50:00,1.6070,1.6072,1.6069,1.6071,317
2012-10-13,02:55:00,1.6071,1.6071,1.6068,1.6071,502
2012-10-13,03:00:00,1.6069,1.6072,1.6069,1.6071,444
2012-10-13,03:05:00,1.6071,1.6072,1.6070,1.6071,101
2012-10-13,03:10:00,1.6071,1.6074,1.6071,1.6073,259
2012-10-13,03:15:00,1.6073,1.6074,1.6073,1.6073,31
2012-10-13,03:20:00,1.6072,1.6073,1.6072,1.6073,25
2012-10-13,03:25:00,1.6073,1.6074,1.6073,1.6074,25
2012-10-13,03:30:00,1.6074,1.6075,1.6073,1.6073,128
2012-10-13,03:35:00,1.6073,1.6074,1.6073,1.6073,30
2012-10-13,03:40:00,1.6073,1.6073,1.6072,1.6072,63
2012-10-13,03:45:00,1.6072,1.6074,1.6071,1.6073,282
2012-10-13,03:50:00,1.6073,1.6074,1.6073,1.6073,74
2012-10-13,03:55:00,1.6074,1.6075,1.6073,1.6073,213
2012-10-13,04:00:00,1.6073,1.6073,1.6069,1.6069,180
2012-10-13,04:05:00,1.6069,1.6070,1.6069,1.6070,29
2012-10-13,04:10:00,1.6070,1.6070,1.6069,1.6070,34
2012-10-13,04:15:00,1.6069,1.6069,1.6068,1.6069,78
2012-10-13,04:20:00,1.6068,1.6070,1.6068,1.6070,25
2012-10-13,04:25:00,1.6070,1.6077,1.6068,1.6070,193
2012-10-13,04:30:00,1.6071,1.6075,1.6065,1.6073,111
2012-10-13,04:35:00,1.6072,1.6074,1.6070,1.6070,19
2012-10-13,04:40:00,1.6072,1.6075,1.6071,1.6071,24
2012-10-13,04:45:00,1.6071,1.6072,1.6066,1.6066,78
2012-10-13,04:50:00,1.6066,1.6071,1.6064,1.6066,127
2012-10-13,04:55:00,1.6064,1.6066,1.6062,1.6062,16
2012-10-13,05:00:00,1.6070,1.6070,1.6070,1.6070,1
2012-10-15,06:00:00,1.6073,1.6077,1.6070,1.6074,301
2012-10-15,06:05:00,1.6075,1.6077,1.6073,1.6074,134
2012-10-15,06:10:00,1.6073,1.6073,1.6064,1.6071,495
2012-10-15,06:15:00,1.6071,1.6071,1.6068,1.6069,52
2012-10-15,06:20:00,1.6069,1.6072,1.6069,1.6070,43
2012-10-15,06:25:00,1.6069,1.6069,1.6067,1.6067,60
2012-10-15,06:30:00,1.6067,1.6070,1.6066,1.6069,88
2012-10-15,06:35:00,1.6069,1.6069,1.6067,1.6068,46
2012-10-15,06:40:00,1.6068,1.6069,1.6066,1.6067,144
2012-10-15,06:45:00,1.6067,1.6067,1.6066,1.6066,23
2012-10-15,06:50:00,1.6065,1.6065,1.6065,1.6065,1
2012-10-15,06:55:00,1.6066,1.6068,1.6066,1.6068,18
2012-10-15,07:00:00,1.6068,1.6070,1.6068,1.6069,58
2012-10-15,07:05:00,1.6069,1.6070,1.6069,1.6069,46
2012-10-15,07:10:00,1.6068,1.6068,1.6067,1.6067,35
2012-10-15,07:15:00,1.6067,1.6067,1.6066,1.6066,12
2012-10-15,07:20:00,1.6066,1.6067,1.6066,1.6067,24
2012-10-15,07:25:00,1.6066,1.6066,1.6066,1.6066,3
2012-10-15,07:30:00,1.6066,1.6066,1.6064,1.6064,17
2012-10-15,07:35:00,1.6064,1.6064,1.6062,1.6062,13
2012-10-15,07:40:00,1.6061,1.6061,1.6057,1.6058,79
2012-10-15,07:45:00,1.6058,1.6059,1.6053,1.6053,169
2012-10-15,07:50:00,1.6054,1.6054,1.6054,1.6054,12
2012-10-15,07:55:00,1.6055,1.6055,1.6051,1.6053,81
2012-10-15,08:00:00,1.6053,1.6053,1.6046,1.6049,199
2012-10-15,08:05:00,1.6049,1.6052,1.6048,1.6050,63
2012-10-15,08:10:00,1.6050,1.6053,1.6050,1.6053,250
2012-10-15,08:15:00,1.6053,1.6053,1.6041,1.6042,289
2012-10-15,08:20:00,1.6041,1.6043,1.6038,1.6038,414
2012-10-15,08:25:00,1.6039,1.6042,1.6039,1.6040,167
2012-10-15,08:30:00,1.6040,1.6042,1.6040,1.6042,85
2012-10-15,08:35:00,1.6041,1.6043,1.6041,1.6041,63
2012-10-15,08:40:00,1.6042,1.6042,1.6036,1.6037,196
2012-10-15,08:45:00,1.6037,1.6039,1.6033,1.6036,738
2012-10-15,08:50:00,1.6035,1.6035,1.6023,1.6025,1197
2012-10-15,08:55:00,1.6024,1.6027,1.6022,1.6026,473
2012-10-15,09:00:00,1.6026,1.6028,1.6023,1.6027,206
2012-10-15,09:05:00,1.6026,1.6033,1.6026,1.6033,250
2012-10-15,09:10:00,1.6032,1.6035,1.6031,1.6034,140
2012-10-15,09:15:00,1.6034,1.6037,1.6033,1.6037,157
2012-10-15,09:20:00,1.6036,1.6039,1.6035,1.6039,201
2012-10-15,09:25:00,1.6038,1.6040,1.6036,1.6040,120
2012-10-15,09:30:00,1.6040,1.6040,1.6036,1.6039,190
2012-10-15,09:35:00,1.6039,1.6043,1.6038,1.6042,80
2012-10-15,09:40:00,1.6042,1.6043,1.6042,1.6043,46
2012-10-15,09:45:00,1.6043,1.6044,1.6040,1.6044,87
2012-10-15,09:50:00,1.6045,1.6045,1.6042,1.6043,43
2012-10-15,09:55:00,1.6042,1.6042,1.6041,1.6042,54
2012-10-15,10:00:00,1.6041,1.6041,1.6035,1.6038,200
2012-10-15,10:05:00,1.6038,1.6039,1.6036,1.6036,45
2012-10-15,10:10:00,1.6036,1.6037,1.6034,1.6037,41
2012-10-15,10:15:00,1.6037,1.6038,1.6036,1.6037,179
2012-10-15,10:20:00,1.6037,1.6037,1.6032,1.6033,98
2012-10-15,10:25:00,1.6034,1.6034,1.6031,1.6032,86
2012-10-15,10:30:00,1.6032,1.6036,1.6031,1.6035,118
2012-10-15,10:35:00,1.6035,1.6037,1.6034,1.6037,72
2012-10-15,10:40:00,1.6036,1.6036,1.6035,1.6035,5
2012-10-15,10:45:00,1.6036,1.6037,1.6035,1.6035,50
2012-10-15,10:50:00,1.6035,1.6039,1.6035,1.6038,99
2012-10-15,10:55:00,1.6038,1.6039,1.6038,1.6038,60
2012-10-15,11:00:00,1.6038,1.6038,1.6037,1.6038,21
2012-10-15,11:05:00,1.6037,1.6037,1.6034,1.6034,60
2012-10-15,11:10:00,1.6033,1.6035,1.6032,1.6033,79
2012-10-15,11:15:00,1.6033,1.6036,1.6032,1.6034,83
2012-10-15,11:20:00,1.6034,1.6037,1.6034,1.6037,11
2012-10-15,11:25:00,1.6037,1.6038,1.6036,1.6038,38
2012-10-15,11:30:00,1.6038,1.6038,1.6035,1.6036,44
2012-10-15,11:35:00,1.6037,1.6038,1.6035,1.6036,60
2012-10-15,11:40:00,1.6035,1.6035,1.6034,1.6035,40
2012-10-15,11:45:00,1.6036,1.6037,1.6035,1.6037,25
2012-10-15,11:50:00,1.6038,1.6038,1.6037,1.6037,23
2012-10-15,11:55:00,1.6036,1.6038,1.6035,1.6037,31
2012-10-15,12:00:00,1.6036,1.6038,1.6036,1.6038,75
2012-10-15,12:05:00,1.6038,1.6038,1.6034,1.6034,135
2012-10-15,12:10:00,1.6034,1.6035,1.6034,1.6035,9
2012-10-15,12:15:00,1.6035,1.6036,1.6034,1.6035,35
2012-10-15,12:20:00,1.6036,1.6039,1.6036,1.6039,103
2012-10-15,12:25:00,1.6039,1.6040,1.6037,1.6038,34
2012-10-15,12:30:00,1.6038,1.6038,1.6036,1.6036,26
2012-10-15,12:35:00,1.6036,1.6055,1.6036,1.6043,2237
2012-10-15,12:40:00,1.6044,1.6044,1.6042,1.6043,122
2012-10-15,12:45:00,1.6042,1.6042,1.6040,1.6040,78
2012-10-15,12:50:00,1.6039,1.6039,1.6036,1.6036,103
2012-10-15,12:55:00,1.6036,1.6037,1.6034,1.6035,199
2012-10-15,13:00:00,1.6035,1.6038,1.6034,1.6038,31
2012-10-15,13:05:00,1.6038,1.6040,1.6035,1.6037,93
2012-10-15,13:10:00,1.6036,1.6037,1.6033,1.6036,157
2012-10-15,13:15:00,1.6037,1.6037,1.6033,1.6033,124
2012-10-15,13:20:00,1.6033,1.6034,1.6033,1.6033,114
2012-10-15,13:25:00,1.6033,1.6033,1.6030,1.6031,294
2012-10-15,13:30:00,1.6032,1.6033,1.6032,1.6033,8
2012-10-15,13:35:00,1.6032,1.6034,1.6032,1.6034,62
2012-10-15,13:40:00,1.6035,1.6036,1.6033,1.6036,37
2012-10-15,13:45:00,1.6035,1.6035,1.6034,1.6035,38
2012-10-15,13:50:00,1.6035,1.6041,1.6035,1.6040,197
2012-10-15,13:55:00,1.6040,1.6041,1.6038,1.6039,75
2012-10-15,14:00:00,1.6038,1.6039,1.6029,1.6029,364
2012-10-15,14:05:00,1.6028,1.6028,1.6021,1.6021,531
2012-10-15,14:10:00,1.6022,1.6024,1.6019,1.6021,572
2012-10-15,14:15:00,1.6020,1.6020,1.6017,1.6018,433
2012-10-15,14:20:00,1.6018,1.6022,1.6017,1.6021,389
2012-10-15,14:25:00,1.6022,1.6025,1.6022,1.6024,333
2012-10-15,14:30:00,1.6024,1.6025,1.6020,1.6021,200
2012-10-15,14:35:00,1.6020,1.6024,1.6018,1.6024,202
2012-10-15,14:40:00,1.6025,1.6028,1.6025,1.6025,227
2012-10-15,14:45:00,1.6025,1.6028,1.6023,1.6027,190
2012-10-15,14:50:00,1.6026,1.6030,1.6025,1.6029,222
2012-10-15,14:55:00,1.6028,1.6030,1.6025,1.6025,275
2012-10-15,15:00:00,1.6026,1.6032,1.6023,1.6029,682
2012-10-15,15:05:00,1.6029,1.6034,1.6029,1.6034,446
2012-10-15,15:10:00,1.6035,1.6038,1.6032,1.6034,617
2012-10-15,15:15:00,1.6035,1.6037,1.6032,1.6036,242
2012-10-15,15:20:00,1.6036,1.6042,1.6035,1.6041,336
2012-10-15,15:25:00,1.6042,1.6046,1.6041,1.6043,376
2012-10-15,15:30:00,1.6043,1.6053,1.6043,1.6052,719
2012-10-15,15:35:00,1.6053,1.6053,1.6049,1.6051,295
2012-10-15,15:40:00,1.6051,1.6054,1.6047,1.6047,561
2012-10-15,15:45:00,1.6047,1.6053,1.6047,1.6052,186
2012-10-15,15:50:00,1.6051,1.6053,1.6048,1.6050,320
2012-10-15,15:55:00,1.6049,1.6051,1.6046,1.6047,696
2012-10-15,16:00:00,1.6049,1.6050,1.6044,1.6045,521
2012-10-15,16:05:00,1.6045,1.6048,1.6045,1.6045,113
2012-10-15,16:10:00,1.6046,1.6047,1.6043,1.6044,206
2012-10-15,16:15:00,1.6043,1.6050,1.6043,1.6050,348
2012-10-15,16:20:00,1.6050,1.6059,1.6049,1.6059,1094
2012-10-15,16:25:00,1.6059,1.6065,1.6059,1.6064,784
2012-10-15,16:30:00,1.6064,1.6065,1.6059,1.6059,488
2012-10-15,16:35:00,1.6059,1.6063,1.6059,1.6061,183
2012-10-15,16:40:00,1.6061,1.6063,1.6058,1.6060,199
2012-10-15,16:45:00,1.6060,1.6061,1.6055,1.6056,372
2012-10-15,16:50:00,1.6056,1.6058,1.6055,1.6056,315
2012-10-15,16:55:00,1.6056,1.6060,1.6055,1.6060,427
2012-10-15,17:00:00,1.6059,1.6063,1.6058,1.6060,888
2012-10-15,17:05:00,1.6060,1.6062,1.6057,1.6062,352
2012-10-15,17:10:00,1.6060,1.6063,1.6059,1.6059,267
2012-10-15,17:15:00,1.6059,1.6062,1.6058,1.6059,343
2012-10-15,17:20:00,1.6059,1.6063,1.6057,1.6063,342
2012-10-15,17:25:00,1.6062,1.6067,1.6062,1.6067,340
2012-10-15,17:30:00,1.6067,1.6074,1.6067,1.6072,1433
2012-10-15,17:35:00,1.6072,1.6072,1.6067,1.6067,439
2012-10-15,17:40:00,1.6067,1.6069,1.6067,1.6067,224
2012-10-15,17:45:00,1.6067,1.6072,1.6067,1.6070,176
2012-10-15,17:50:00,1.6070,1.6071,1.6062,1.6062,867
2012-10-15,17:55:00,1.6062,1.6063,1.6059,1.6061,178
2012-10-15,18:00:00,1.6061,1.6062,1.6055,1.6056,511
2012-10-15,18:05:00,1.6057,1.6057,1.6053,1.6053,350
2012-10-15,18:10:00,1.6053,1.6055,1.6052,1.6054,180
2012-10-15,18:15:00,1.6054,1.6055,1.6053,1.6054,124
2012-10-15,18:20:00,1.6054,1.6057,1.6053,1.6055,307
2012-10-15,18:25:00,1.6056,1.6056,1.6054,1.6055,105
2012-10-15,18:30:00,1.6054,1.6055,1.6052,1.6053,88
2012-10-15,18:35:00,1.6054,1.6055,1.6053,1.6053,140
2012-10-15,18:40:00,1.6053,1.6054,1.6051,1.6053,201
2012-10-15,18:45:00,1.6054,1.6058,1.6053,1.6054,421
2012-10-15,18:50:00,1.6054,1.6054,1.6053,1.6053,51
2012-10-15,18:55:00,1.6054,1.6055,1.6051,1.6052,264
2012-10-15,19:00:00,1.6052,1.6058,1.6052,1.6058,267
2012-10-15,19:05:00,1.6059,1.6063,1.6059,1.6061,262
2012-10-15,19:10:00,1.6061,1.6064,1.6061,1.6062,103
2012-10-15,19:15:00,1.6062,1.6066,1.6062,1.6065,244
2012-10-15,19:20:00,1.6065,1.6066,1.6061,1.6062,425
2012-10-15,19:25:00,1.6063,1.6063,1.6062,1.6063,76
2012-10-15,19:30:00,1.6063,1.6065,1.6062,1.6065,122
2012-10-15,19:35:00,1.6066,1.6067,1.6062,1.6063,715
2012-10-15,19:40:00,1.6062,1.6063,1.6060,1.6060,172
2012-10-15,19:45:00,1.6061,1.6062,1.6060,1.6061,214
2012-10-15,19:50:00,1.6062,1.6063,1.6061,1.6062,222
2012-10-15,19:55:00,1.6062,1.6063,1.6057,1.6057,332
2012-10-15,20:00:00,1.6057,1.6063,1.6057,1.6058,364
2012-10-15,20:05:00,1.6059,1.6060,1.6055,1.6058,314
2012-10-15,20:10:00,1.6058,1.6061,1.6058,1.6060,216
2012-10-15,20:15:00,1.6061,1.6061,1.6058,1.6058,491
2012-10-15,20:20:00,1.6057,1.6060,1.6056,1.6060,349
2012-10-15,20:25:00,1.6059,1.6061,1.6057,1.6060,384
2012-10-15,20:30:00,1.6061,1.6065,1.6058,1.6059,1253
2012-10-15,20:35:00,1.6059,1.6060,1.6055,1.6058,450
2012-10-15,20:40:00,1.6058,1.6060,1.6056,1.6059,283
2012-10-15,20:45:00,1.6059,1.6062,1.6058,1.6058,228
2012-10-15,20:50:00,1.6058,1.6061,1.6052,1.6054,659
2012-10-15,20:55:00,1.6054,1.6054,1.6051,1.6053,386
2012-10-15,21:00:00,1.6052,1.6056,1.6052,1.6054,491
2012-10-15,21:05:00,1.6054,1.6054,1.6049,1.6053,841
2012-10-15,21:10:00,1.6053,1.6056,1.6051,1.6056,383
2012-10-15,21:15:00,1.6056,1.6057,1.6054,1.6056,137
2012-10-15,21:20:00,1.6056,1.6056,1.6052,1.6055,436
2012-10-15,21:25:00,1.6055,1.6063,1.6054,1.6062,391
2012-10-15,21:30:00,1.6062,1.6065,1.6060,1.6064,684
2012-10-15,21:35:00,1.6064,1.6064,1.6058,1.6062,507
2012-10-15,21:40:00,1.6062,1.6064,1.6059,1.6059,468
2012-10-15,21:45:00,1.6060,1.6061,1.6053,1.6056,695
2012-10-15,21:50:00,1.6055,1.6056,1.6043,1.6045,1126
2012-10-15,21:55:00,1.6044,1.6046,1.6040,1.6046,755
2012-10-15,22:00:00,1.6045,1.6053,1.6044,1.6052,930
2012-10-15,22:05:00,1.6051,1.6056,1.6050,1.6056,541
2012-10-15,22:10:00,1.6056,1.6060,1.6051,1.6051,978
2012-10-15,22:15:00,1.6051,1.6053,1.6049,1.6053,506
2012-10-15,22:20:00,1.6052,1.6055,1.6049,1.6053,564
2012-10-15,22:25:00,1.6053,1.6054,1.6046,1.6046,802
2012-10-15,22:30:00,1.6046,1.6049,1.6044,1.6047,791
2012-10-15,22:35:00,1.6046,1.6047,1.6044,1.6044,277
2012-10-15,22:40:00,1.6045,1.6048,1.6045,1.6047,164
2012-10-15,22:45:00,1.6048,1.6051,1.6047,1.6049,817
2012-10-15,22:50:00,1.6049,1.6055,1.6049,1.6053,802
2012-10-15,22:55:00,1.6053,1.6056,1.6048,1.6049,1536
2012-10-15,23:00:00,1.6049,1.6050,1.6046,1.6046,988
2012-10-15,23:05:00,1.6046,1.6050,1.6046,1.6049,730
2012-10-15,23:10:00,1.6049,1.6051,1.6047,1.6048,442
2012-10-15,23:15:00,1.6048,1.6053,1.6047,1.6050,918
2012-10-15,23:20:00,1.6050,1.6054,1.6048,1.6053,392
2012-10-15,23:25:00,1.6053,1.6056,1.6051,1.6052,292
2012-10-15,23:30:00,1.6052,1.6055,1.6051,1.6055,286
2012-10-15,23:35:00,1.6054,1.6061,1.6054,1.6061,395
2012-10-15,23:40:00,1.6062,1.6068,1.6061,1.6068,737
2012-10-15,23:45:00,1.6068,1.6071,1.6068,1.6070,481
2012-10-15,23:50:00,1.6070,1.6070,1.6064,1.6064,313
2012-10-15,23:55:00,1.6064,1.6066,1.6063,1.6065,290
2012-10-16,00:00:00,1.6065,1.6067,1.6064,1.6066,105
2012-10-16,00:05:00,1.6067,1.6069,1.6065,1.6067,294
2012-10-16,00:10:00,1.6068,1.6068,1.6065,1.6067,199
2012-10-16,00:15:00,1.6067,1.6068,1.6064,1.6068,343
2012-10-16,00:20:00,1.6067,1.6070,1.6067,1.6069,293
2012-10-16,00:25:00,1.6068,1.6069,1.6064,1.6068,645
2012-10-16,00:30:00,1.6068,1.6068,1.6065,1.6066,242
2012-10-16,00:35:00,1.6066,1.6070,1.6065,1.6070,217
2012-10-16,00:40:00,1.6070,1.6071,1.6069,1.6069,191
2012-10-16,00:45:00,1.6069,1.6070,1.6068,1.6069,226
2012-10-16,00:50:00,1.6068,1.6068,1.6062,1.6066,377
2012-10-16,00:55:00,1.6066,1.6066,1.6064,1.6064,141
2012-10-16,01:00:00,1.6064,1.6067,1.6064,1.6067,125
2012-10-16,01:05:00,1.6066,1.6066,1.6065,1.6066,58
2012-10-16,01:10:00,1.6066,1.6066,1.6065,1.6065,299
2012-10-16,01:15:00,1.6065,1.6067,1.6065,1.6066,80
2012-10-16,01:20:00,1.6066,1.6068,1.6064,1.6066,173
2012-10-16,01:25:00,1.6066,1.6066,1.6063,1.6063,119
2012-10-16,01:30:00,1.6064,1.6065,1.6062,1.6062,157
2012-10-16,01:35:00,1.6063,1.6063,1.6062,1.6062,155
2012-10-16,01:40:00,1.6061,1.6065,1.6061,1.6065,262
2012-10-16,01:45:00,1.6064,1.6066,1.6063,1.6066,94
2012-10-16,01:50:00,1.6065,1.6066,1.6064,1.6065,61
2012-10-16,01:55:00,1.6065,1.6067,1.6065,1.6065,98
2012-10-16,02:00:00,1.6066,1.6067,1.6065,1.6067,59
2012-10-16,02:05:00,1.6067,1.6068,1.6065,1.6066,81
2012-10-16,02:10:00,1.6066,1.6067,1.6065,1.6066,35
2012-10-16,02:15:00,1.6066,1.6066,1.6064,1.6065,102
2012-10-16,02:20:00,1.6065,1.6067,1.6064,1.6067,104
2012-10-16,02:25:00,1.6065,1.6067,1.6065,1.6066,156
2012-10-16,02:30:00,1.6065,1.6068,1.6065,1.6067,298
2012-10-16,02:35:00,1.6067,1.6071,1.6067,1.6071,709
2012-10-16,02:40:00,1.6070,1.6072,1.6069,1.6069,660
2012-10-16,02:45:00,1.6069,1.6070,1.6068,1.6069,300
2012-10-16,02:50:00,1.6070,1.6074,1.6069,1.6071,242
2012-10-16,02:55:00,1.6071,1.6073,1.6069,1.6070,760
2012-10-16,03:00:00,1.6069,1.6070,1.6066,1.6066,401
2012-10-16,03:05:00,1.6066,1.6068,1.6065,1.6066,183
2012-10-16,03:10:00,1.6066,1.6068,1.6064,1.6064,301
2012-10-16,03:15:00,1.6064,1.6067,1.6064,1.6067,196
2012-10-16,03:20:00,1.6067,1.6069,1.6065,1.6067,191
2012-10-16,03:25:00,1.6067,1.6069,1.6067,1.6069,107
2012-10-16,03:30:00,1.6068,1.6069,1.6066,1.6067,224
2012-10-16,03:35:00,1.6067,1.6068,1.6066,1.6067,45
2012-10-16,03:40:00,1.6067,1.6068,1.6066,1.6068,80
2012-10-16,03:45:00,1.6067,1.6068,1.6065,1.6065,249
2012-10-16,03:50:00,1.6065,1.6068,1.6064,1.6067,354
2012-10-16,03:55:00,1.6068,1.6068,1.6067,1.6067,188
2012-10-16,04:00:00,1.6067,1.6070,1.6066,1.6068,302
2012-10-16,04:05:00,1.6068,1.6069,1.6068,1.6069,68
2012-10-16,04:10:00,1.6069,1.6071,1.6069,1.6071,293
2012-10-16,04:15:00,1.6070,1.6072,1.6070,1.6071,79
2012-10-16,04:20:00,1.6071,1.6071,1.6070,1.6070,35
2012-10-16,04:25:00,1.6071,1.6071,1.6068,1.6071,15
2012-10-16,04:30:00,1.6071,1.6071,1.6069,1.6070,21
2012-10-16,04:35:00,1.6070,1.6070,1.6068,1.6070,9
2012-10-16,04:40:00,1.6070,1.6070,1.6069,1.6069,10
2012-10-16,04:45:00,1.6071,1.6071,1.6070,1.6070,9
2012-10-16,04:50:00,1.6069,1.6069,1.6068,1.6068,18
2012-10-16,04:55:00,1.6069,1.6069,1.6066,1.6066,14
2012-10-16,05:05:00,1.6071,1.6071,1.6071,1.6071,1
2012-10-16,06:00:00,1.6069,1.6071,1.6069,1.6070,52
2012-10-16,06:05:00,1.6070,1.6071,1.6069,1.6071,31
2012-10-16,06:10:00,1.6071,1.6071,1.6067,1.6067,31
2012-10-16,06:15:00,1.6067,1.6068,1.6066,1.6066,11
2012-10-16,06:20:00,1.6068,1.6069,1.6068,1.6068,9
2012-10-16,06:25:00,1.6066,1.6066,1.6065,1.6066,12
2012-10-16,06:30:00,1.6066,1.6067,1.6066,1.6067,25
2012-10-16,06:35:00,1.6067,1.6067,1.6067,1.6067,17
2012-10-16,06:45:00,1.6067,1.6067,1.6067,1.6067,1
2012-10-16,06:50:00,1.6068,1.6068,1.6068,1.6068,5
2012-10-16,06:55:00,1.6069,1.6069,1.6069,1.6069,4
2012-10-16,07:00:00,1.6069,1.6070,1.6069,1.6070,5
2012-10-16,07:05:00,1.6070,1.6070,1.6068,1.6068,42
2012-10-16,07:10:00,1.6069,1.6069,1.6069,1.6069,32
2012-10-16,07:15:00,1.6070,1.6072,1.6070,1.6070,49
2012-10-16,07:20:00,1.6071,1.6071,1.6071,1.6071,2
2012-10-16,07:25:00,1.6072,1.6072,1.6071,1.6072,25
2012-10-16,07:30:00,1.6073,1.6075,1.6072,1.6072,35
2012-10-16,07:35:00,1.6073,1.6075,1.6073,1.6075,48
2012-10-16,07:40:00,1.6075,1.6079,1.6075,1.6077,166
2012-10-16,07:45:00,1.6077,1.6078,1.6076,1.6076,41
2012-10-16,07:50:00,1.6076,1.6078,1.6076,1.6078,37
2012-10-16,07:55:00,1.6077,1.6078,1.6076,1.6077,26
2012-10-16,08:00:00,1.6076,1.6078,1.6076,1.6077,143
2012-10-16,08:05:00,1.6078,1.6080,1.6078,1.6079,73
2012-10-16,08:10:00,1.6079,1.6079,1.6078,1.6079,35
2012-10-16,08:15:00,1.6079,1.6080,1.6077,1.6077,65
2012-10-16,08:20:00,1.6077,1.6077,1.6075,1.6075,19
2012-10-16,08:25:00,1.6075,1.6076,1.6073,1.6076,85
2012-10-16,08:30:00,1.6075,1.6075,1.6073,1.6074,63
2012-10-16,08:35:00,1.6074,1.6077,1.6074,1.6077,64
2012-10-16,08:40:00,1.6078,1.6078,1.6076,1.6076,30
2012-10-16,08:45:00,1.6076,1.6076,1.6073,1.6074,71
2012-10-16,08:50:00,1.6074,1.6074,1.6068,1.6068,84
2012-10-16,08:55:00,1.6068,1.6070,1.6067,1.6067,97
2012-10-16,09:00:00,1.6067,1.6068,1.6066,1.6067,95
2012-10-16,09:05:00,1.6067,1.6069,1.6067,1.6069,14
2012-10-16,09:10:00,1.6068,1.6070,1.6068,1.6069,35
2012-10-16,09:15:00,1.6070,1.6070,1.6065,1.6065,95
2012-10-16,09:20:00,1.6066,1.6067,1.6066,1.6066,15
2012-10-16,09:25:00,1.6066,1.6067,1.6065,1.6065,28
2012-10-16,09:30:00,1.6064,1.6065,1.6063,1.6065,60
2012-10-16,09:35:00,1.6064,1.6064,1.6061,1.6062,68
2012-10-16,09:40:00,1.6062,1.6062,1.6060,1.6060,40
2012-10-16,09:45:00,1.6059,1.6059,1.6057,1.6058,26
2012-10-16,09:50:00,1.6059,1.6062,1.6059,1.6061,55
2012-10-16,09:55:00,1.6062,1.6066,1.6062,1.6066,34
2012-10-16,10:00:00,1.6066,1.6066,1.6064,1.6064,35
2012-10-16,10:05:00,1.6064,1.6066,1.6063,1.6064,42
2012-10-16,10:10:00,1.6064,1.6066,1.6063,1.6066,58
2012-10-16,10:15:00,1.6067,1.6067,1.6066,1.6066,10
2012-10-16,10:20:00,1.6066,1.6066,1.6064,1.6064,84
2012-10-16,10:25:00,1.6064,1.6064,1.6062,1.6062,41
2012-10-16,10:30:00,1.6062,1.6063,1.6062,1.6063,13
2012-10-16,10:35:00,1.6063,1.6063,1.6062,1.6062,27
2012-10-16,10:40:00,1.6061,1.6062,1.6060,1.6062,35
2012-10-16,10:45:00,1.6061,1.6063,1.6061,1.6062,29
2012-10-16,10:50:00,1.6062,1.6064,1.6062,1.6064,56
2012-10-16,10:55:00,1.6065,1.6065,1.6064,1.6065,61
2012-10-16,11:00:00,1.6065,1.6066,1.6064,1.6064,26
2012-10-16,11:05:00,1.6064,1.6067,1.6064,1.6067,66
2012-10-16,11:10:00,1.6067,1.6068,1.6066,1.6067,89
2012-10-16,11:15:00,1.6067,1.6067,1.6066,1.6067,10
2012-10-16,11:20:00,1.6066,1.6066,1.6065,1.6066,45
2012-10-16,11:25:00,1.6066,1.6067,1.6066,1.6067,12
2012-10-16,11:30:00,1.6067,1.6067,1.6066,1.6066,28
2012-10-16,11:35:00,1.6066,1.6066,1.6066,1.6066,9
2012-10-16,11:40:00,1.6067,1.6067,1.6067,1.6067,3
2012-10-16,11:50:00,1.6066,1.6066,1.6066,1.6066,2
2012-10-16,11:55:00,1.6065,1.6067,1.6065,1.6066,45
2012-10-16,12:00:00,1.6066,1.6066,1.6065,1.6065,10
2012-10-16,12:05:00,1.6064,1.6066,1.6064,1.6066,30
2012-10-16,12:10:00,1.6066,1.6067,1.6066,1.6067,3
2012-10-16,12:15:00,1.6067,1.6068,1.6067,1.6067,70
2012-10-16,12:20:00,1.6068,1.6069,1.6068,1.6068,22
2012-10-16,12:25:00,1.6067,1.6068,1.6067,1.6068,24
2012-10-16,12:30:00,1.6068,1.6068,1.6068,1.6068,1
2012-10-16,12:35:00,1.6068,1.6068,1.6066,1.6066,17
2012-10-16,12:40:00,1.6066,1.6068,1.6065,1.6065,99
2012-10-16,12:45:00,1.6065,1.6066,1.6064,1.6066,68
2012-10-16,12:50:00,1.6065,1.6068,1.6065,1.6067,87
2012-10-16,12:55:00,1.6066,1.6066,1.6064,1.6065,125
2012-10-16,13:00:00,1.6066,1.6067,1.6066,1.6067,17
2012-10-16,13:05:00,1.6068,1.6068,1.6067,1.6068,41
2012-10-16,13:10:00,1.6068,1.6068,1.6067,1.6067,58
2012-10-16,13:15:00,1.6068,1.6068,1.6067,1.6068,93
2012-10-16,13:20:00,1.6068,1.6069,1.6068,1.6068,75
2012-10-16,13:25:00,1.6068,1.6070,1.6068,1.6070,130
2012-10-16,13:30:00,1.6070,1.6072,1.6069,1.6071,80
2012-10-16,13:35:00,1.6071,1.6075,1.6071,1.6073,108
2012-10-16,13:40:00,1.6074,1.6075,1.6071,1.6073,138
2012-10-16,13:45:00,1.6072,1.6074,1.6070,1.6074,132
2012-10-16,13:50:00,1.6073,1.6073,1.6072,1.6073,82
2012-10-16,13:55:00,1.6073,1.6073,1.6070,1.6070,95
2012-10-16,14:00:00,1.6070,1.6080,1.6069,1.6080,443
2012-10-16,14:05:00,1.6080,1.6083,1.6080,1.6082,351
2012-10-16,14:10:00,1.6082,1.6085,1.6082,1.6084,240
2012-10-16,14:15:00,1.6084,1.6089,1.6084,1.6084,499
2012-10-16,14:20:00,1.6084,1.6085,1.6081,1.6081,148
2012-10-16,14:25:00,1.6081,1.6081,1.6077,1.6080,197
2012-10-16,14:30:00,1.6081,1.6086,1.6081,1.6083,340
2012-10-16,14:35:00,1.6083,1.6085,1.6081,1.6082,90
2012-10-16,14:40:00,1.6082,1.6085,1.6082,1.6084,112
2012-10-16,14:45:00,1.6084,1.6085,1.6082,1.6083,133
2012-10-16,14:50:00,1.6084,1.6085,1.6082,1.6083,125
2012-10-16,14:55:00,1.6082,1.6085,1.6081,1.6084,265
2012-10-16,15:00:00,1.6084,1.6092,1.6083,1.6087,539
2012-10-16,15:05:00,1.6088,1.6092,1.6087,1.6089,676
2012-10-16,15:10:00,1.6089,1.6089,1.6084,1.6087,303
2012-10-16,15:15:00,1.6088,1.6094,1.6087,1.6091,371
2012-10-16,15:20:00,1.6092,1.6092,1.6086,1.6087,284
2012-10-16,15:25:00,1.6087,1.6090,1.6087,1.6088,189
2012-10-16,15:30:00,1.6087,1.6087,1.6083,1.6087,297
2012-10-16,15:35:00,1.6088,1.6103,1.6088,1.6098,1155
2012-10-16,15:40:00,1.6098,1.6106,1.6098,1.6103,602
2012-10-16,15:45:00,1.6103,1.6105,1.6099,1.6100,500
2012-10-16,15:50:00,1.6101,1.6102,1.6094,1.6095,325
2012-10-16,15:55:00,1.6096,1.6102,1.6095,1.6101,621
2012-10-16,16:00:00,1.6101,1.6104,1.6099,1.6100,426
2012-10-16,16:05:00,1.6100,1.6100,1.6095,1.6099,284
2012-10-16,16:10:00,1.6099,1.6101,1.6098,1.6099,189
2012-10-16,16:15:00,1.6099,1.6099,1.6094,1.6098,331
2012-10-16,16:20:00,1.6099,1.6100,1.6096,1.6098,362
2012-10-16,16:25:00,1.6098,1.6099,1.6094,1.6094,333
2012-10-16,16:30:00,1.6094,1.6100,1.6093,1.6096,431
2012-10-16,16:35:00,1.6096,1.6097,1.6087,1.6089,691
2012-10-16,16:40:00,1.6090,1.6098,1.6090,1.6097,471
2012-10-16,16:45:00,1.6097,1.6099,1.6095,1.6097,279
2012-10-16,16:50:00,1.6098,1.6098,1.6094,1.6094,296
2012-10-16,16:55:00,1.6093,1.6096,1.6091,1.6094,363
2012-10-16,17:00:00,1.6093,1.6100,1.6087,1.6092,849
2012-10-16,17:05:00,1.6091,1.6091,1.6087,1.6091,418
2012-10-16,17:10:00,1.6091,1.6091,1.6081,1.6081,531
2012-10-16,17:15:00,1.6081,1.6081,1.6069,1.6073,1349
2012-10-16,17:20:00,1.6073,1.6075,1.6072,1.6072,343
2012-10-16,17:25:00,1.6073,1.6079,1.6072,1.6078,616
2012-10-16,17:30:00,1.6078,1.6081,1.6077,1.6080,484
2012-10-16,17:35:00,1.6080,1.6083,1.6079,1.6081,291
2012-10-16,17:40:00,1.6081,1.6085,1.6078,1.6085,402
2012-10-16,17:45:00,1.6085,1.6086,1.6083,1.6085,161
2012-10-16,17:50:00,1.6085,1.6089,1.6083,1.6089,220
2012-10-16,17:55:00,1.6089,1.6093,1.6088,1.6091,409
2012-10-16,18:00:00,1.6091,1.6092,1.6089,1.6089,267
2012-10-16,18:05:00,1.6090,1.6092,1.6089,1.6090,201
2012-10-16,18:10:00,1.6089,1.6091,1.6088,1.6090,322
2012-10-16,18:15:00,1.6090,1.6093,1.6086,1.6090,535
2012-10-16,18:20:00,1.6090,1.6092,1.6088,1.6091,382
2012-10-16,18:25:00,1.6090,1.6091,1.6086,1.6090,323
2012-10-16,18:30:00,1.6091,1.6094,1.6088,1.6090,238
2012-10-16,18:35:00,1.6090,1.6095,1.6090,1.6093,245
2012-10-16,18:40:00,1.6093,1.6093,1.6087,1.6088,324
2012-10-16,18:45:00,1.6089,1.6089,1.6083,1.6086,559
2012-10-16,18:50:00,1.6087,1.6091,1.6084,1.6091,520
2012-10-16,18:55:00,1.6091,1.6092,1.6086,1.6087,332
2012-10-16,19:00:00,1.6087,1.6089,1.6086,1.6087,136
2012-10-16,19:05:00,1.6086,1.6086,1.6074,1.6075,992
2012-10-16,19:10:00,1.6075,1.6079,1.6075,1.6077,489
2012-10-16,19:15:00,1.6077,1.6077,1.6074,1.6076,288
2012-10-16,19:20:00,1.6076,1.6079,1.6076,1.6078,468
2012-10-16,19:25:00,1.6078,1.6081,1.6076,1.6081,410
2012-10-16,19:30:00,1.6080,1.6080,1.6075,1.6077,325
2012-10-16,19:35:00,1.6078,1.6094,1.6078,1.6093,1239
2012-10-16,19:40:00,1.6092,1.6103,1.6089,1.6102,1926
2012-10-16,19:45:00,1.6103,1.6108,1.6095,1.6097,2701
2012-10-16,19:50:00,1.6098,1.6105,1.6097,1.6105,915
2012-10-16,19:55:00,1.6104,1.6116,1.6104,1.6113,2098
2012-10-16,20:00:00,1.6113,1.6119,1.6113,1.6114,1072
2012-10-16,20:05:00,1.6114,1.6117,1.6114,1.6114,1067
2012-10-16,20:10:00,1.6114,1.6114,1.6108,1.6110,1384
2012-10-16,20:15:00,1.6110,1.6117,1.6109,1.6114,508
2012-10-16,20:20:00,1.6114,1.6126,1.6114,1.6123,2539
2012-10-16,20:25:00,1.6124,1.6125,1.6119,1.6123,999
2012-10-16,20:30:00,1.6123,1.6129,1.6120,1.6120,1640
2012-10-16,20:35:00,1.6120,1.6120,1.6113,1.6115,1131
2012-10-16,20:40:00,1.6115,1.6118,1.6115,1.6116,777
2012-10-16,20:45:00,1.6115,1.6117,1.6112,1.6115,770
2012-10-16,20:50:00,1.6116,1.6119,1.6114,1.6119,571
2012-10-16,20:55:00,1.6119,1.6120,1.6111,1.6111,920
2012-10-16,21:00:00,1.6111,1.6119,1.6111,1.6118,795
2012-10-16,21:05:00,1.6118,1.6123,1.6116,1.6120,926
2012-10-16,21:10:00,1.6121,1.6122,1.6116,1.6116,741
2012-10-16,21:15:00,1.6117,1.6122,1.6116,1.6119,865
2012-10-16,21:20:00,1.6119,1.6122,1.6117,1.6118,1002
2012-10-16,21:25:00,1.6118,1.6120,1.6114,1.6114,1044
2012-10-16,21:30:00,1.6114,1.6116,1.6111,1.6113,669
2012-10-16,21:35:00,1.6112,1.6117,1.6111,1.6115,460
2012-10-16,21:40:00,1.6116,1.6121,1.6115,1.6120,450
2012-10-16,21:45:00,1.6121,1.6125,1.6118,1.6124,647
2012-10-16,21:50:00,1.6123,1.6125,1.6122,1.6123,697
2012-10-16,21:55:00,1.6124,1.6127,1.6121,1.6126,836
2012-10-16,22:00:00,1.6126,1.6127,1.6112,1.6113,831
2012-10-16,22:05:00,1.6113,1.6119,1.6112,1.6119,919
2012-10-16,22:10:00,1.6117,1.6120,1.6113,1.6113,532
2012-10-16,22:15:00,1.6113,1.6119,1.6110,1.6110,886
2012-10-16,22:20:00,1.6111,1.6114,1.6110,1.6112,1170
2012-10-16,22:25:00,1.6112,1.6113,1.6104,1.6107,1842
2012-10-16,22:30:00,1.6107,1.6112,1.6107,1.6110,967
2012-10-16,22:35:00,1.6110,1.6110,1.6096,1.6097,1640
2012-10-16,22:40:00,1.6096,1.6097,1.6092,1.6096,1280
2012-10-16,22:45:00,1.6096,1.6098,1.6094,1.6098,1174
2012-10-16,22:50:00,1.6098,1.6098,1.6090,1.6095,2377
2012-10-16,22:55:00,1.6095,1.6099,1.6095,1.6097,1048
2012-10-16,23:00:00,1.6097,1.6101,1.6093,1.6093,1837
2012-10-16,23:05:00,1.6093,1.6093,1.6089,1.6090,1555
2012-10-16,23:10:00,1.6090,1.6093,1.6089,1.6092,1156
2012-10-16,23:15:00,1.6091,1.6093,1.6090,1.6092,501
2012-10-16,23:20:00,1.6092,1.6092,1.6089,1.6090,527
2012-10-16,23:25:00,1.6091,1.6098,1.6090,1.6094,595
2012-10-16,23:30:00,1.6094,1.6099,1.6094,1.6096,451
2012-10-16,23:35:00,1.6097,1.6100,1.6097,1.6098,434
2012-10-16,23:40:00,1.6098,1.6099,1.6096,1.6097,158
2012-10-16,23:45:00,1.6098,1.6098,1.6094,1.6095,252
2012-10-16,23:50:00,1.6095,1.6097,1.6093,1.6097,157
2012-10-16,23:55:00,1.6097,1.6099,1.6095,1.6097,455
2012-10-17,00:00:00,1.6096,1.6105,1.6096,1.6104,1975
2012-10-17,00:05:00,1.6105,1.6112,1.6105,1.6111,896
2012-10-17,00:10:00,1.6111,1.6113,1.6111,1.6113,226
2012-10-17,00:15:00,1.6113,1.6113,1.6111,1.6112,218
2012-10-17,00:20:00,1.6113,1.6113,1.6111,1.6112,153
2012-10-17,00:25:00,1.6112,1.6117,1.6112,1.6115,502
2012-10-17,00:30:00,1.6115,1.6116,1.6114,1.6114,159
2012-10-17,00:35:00,1.6114,1.6118,1.6114,1.6115,248
2012-10-17,00:40:00,1.6116,1.6118,1.6115,1.6116,119
2012-10-17,00:45:00,1.6116,1.6116,1.6113,1.6113,85
2012-10-17,00:50:00,1.6114,1.6114,1.6112,1.6114,86
2012-10-17,00:55:00,1.6114,1.6114,1.6112,1.6114,118
2012-10-17,01:00:00,1.6114,1.6114,1.6111,1.6113,409
2012-10-17,01:05:00,1.6114,1.6116,1.6114,1.6115,108
2012-10-17,01:10:00,1.6115,1.6116,1.6115,1.6116,86
2012-10-17,01:15:00,1.6116,1.6117,1.6114,1.6117,167
2012-10-17,01:20:00,1.6116,1.6117,1.6114,1.6115,74
2012-10-17,01:25:00,1.6115,1.6116,1.6114,1.6115,82
2012-10-17,01:30:00,1.6115,1.6117,1.6115,1.6115,80
2012-10-17,01:35:00,1.6115,1.6116,1.6114,1.6116,83
2012-10-17,01:40:00,1.6116,1.6117,1.6115,1.6116,73
2012-10-17,01:45:00,1.6115,1.6116,1.6114,1.6115,41
2012-10-17,01:50:00,1.6115,1.6115,1.6113,1.6115,92
2012-10-17,01:55:00,1.6115,1.6115,1.6112,1.6113,477
2012-10-17,02:00:00,1.6112,1.6114,1.6112,1.6112,179
2012-10-17,02:05:00,1.6112,1.6113,1.6111,1.6111,161
2012-10-17,02:10:00,1.6111,1.6111,1.6109,1.6109,73
2012-10-17,02:15:00,1.6109,1.6112,1.6109,1.6110,224
2012-10-17,02:20:00,1.6110,1.6111,1.6109,1.6109,112
2012-10-17,02:25:00,1.6110,1.6111,1.6110,1.6111,133
2012-10-17,02:30:00,1.6111,1.6112,1.6111,1.6111,123
2012-10-17,02:35:00,1.6111,1.6112,1.6110,1.6111,240
2012-10-17,02:40:00,1.6111,1.6112,1.6110,1.6111,141
2012-10-17,02:45:00,1.6111,1.6111,1.6109,1.6110,124
2012-10-17,02:50:00,1.6110,1.6112,1.6109,1.6110,418
2012-10-17,02:55:00,1.6109,1.6110,1.6107,1.6107,651
2012-10-17,03:00:00,1.6108,1.6111,1.6108,1.6109,230
2012-10-17,03:05:00,1.6109,1.6111,1.6108,1.6109,301
2012-10-17,03:10:00,1.6109,1.6111,1.6109,1.6109,123
2012-10-17,03:15:00,1.6109,1.6111,1.6109,1.6111,99
2012-10-17,03:20:00,1.6110,1.6110,1.6109,1.6109,153
2012-10-17,03:25:00,1.6108,1.6110,1.6108,1.6110,95
2012-10-17,03:30:00,1.6109,1.6110,1.6108,1.6108,71
2012-10-17,03:35:00,1.6108,1.6111,1.6107,1.6111,197
2012-10-17,03:40:00,1.6112,1.6113,1.6110,1.6111,151
2012-10-17,03:45:00,1.6112,1.6112,1.6109,1.6109,136
2012-10-17,03:50:00,1.6110,1.6111,1.6109,1.6111,148
2012-10-17,03:55:00,1.6111,1.6114,1.6111,1.6112,325
2012-10-17,04:00:00,1.6111,1.6112,1.6111,1.6111,173
2012-10-17,04:05:00,1.6111,1.6111,1.6110,1.6110,98
2012-10-17,04:10:00,1.6110,1.6112,1.6110,1.6112,253
2012-10-17,04:15:00,1.6112,1.6113,1.6112,1.6112,74
2012-10-17,04:20:00,1.6112,1.6112,1.6110,1.6110,56
2012-10-17,04:25:00,1.6111,1.6111,1.6109,1.6110,17
2012-10-17,04:30:00,1.6109,1.6110,1.6109,1.6110,22
2012-10-17,04:35:00,1.6110,1.6111,1.6110,1.6111,71
2012-10-17,04:40:00,1.6110,1.6111,1.6109,1.6109,20
2012-10-17,04:45:00,1.6111,1.6114,1.6111,1.6113,23
2012-10-17,04:50:00,1.6112,1.6112,1.6110,1.6111,44
2012-10-17,04:55:00,1.6112,1.6112,1.6107,1.6109,82
2012-10-17,05:00:00,1.6108,1.6108,1.6108,1.6108,1
2012-10-17,06:00:00,1.6108,1.6122,1.6108,1.6110,769
2012-10-17,06:05:00,1.6110,1.6111,1.6109,1.6111,181
2012-10-17,06:10:00,1.6110,1.6112,1.6109,1.6109,82
2012-10-17,06:15:00,1.6109,1.6111,1.6109,1.6111,66
2012-10-17,06:20:00,1.6110,1.6113,1.6110,1.6112,72
2012-10-17,06:25:00,1.6112,1.6116,1.6112,1.6112,138
2012-10-17,06:30:00,1.6112,1.6112,1.6109,1.6112,100
2012-10-17,06:40:00,1.6112,1.6114,1.6112,1.6113,51
2012-10-17,06:45:00,1.6114,1.6114,1.6114,1.6114,2
2012-10-17,06:50:00,1.6113,1.6113,1.6110,1.6111,121
2012-10-17,06:55:00,1.6113,1.6115,1.6113,1.6113,9
2012-10-17,07:00:00,1.6112,1.6112,1.6110,1.6112,10
2012-10-17,07:05:00,1.6112,1.6112,1.6111,1.6111,22
2012-10-17,07:10:00,1.6113,1.6113,1.6112,1.6113,46
2012-10-17,07:15:00,1.6114,1.6114,1.6114,1.6114,9
2012-10-17,07:20:00,1.6114,1.6116,1.6114,1.6116,20
2012-10-17,07:25:00,1.6117,1.6125,1.6117,1.6121,326
2012-10-17,07:30:00,1.6122,1.6125,1.6122,1.6122,66
2012-10-17,07:35:00,1.6122,1.6122,1.6119,1.6121,79
2012-10-17,07:40:00,1.6123,1.6125,1.6122,1.6123,127
2012-10-17,07:45:00,1.6123,1.6127,1.6123,1.6123,192
2012-10-17,07:50:00,1.6124,1.6126,1.6123,1.6124,129
2012-10-17,07:55:00,1.6125,1.6125,1.6123,1.6123,22
2012-10-17,08:00:00,1.6124,1.6124,1.6119,1.6124,376
2012-10-17,08:05:00,1.6124,1.6129,1.6123,1.6126,290
2012-10-17,08:10:00,1.6127,1.6127,1.6125,1.6125,97
2012-10-17,08:15:00,1.6124,1.6125,1.6121,1.6121,192
2012-10-17,08:20:00,1.6122,1.6123,1.6121,1.6123,41
2012-10-17,08:25:00,1.6123,1.6125,1.6123,1.6124,48
2012-10-17,08:30:00,1.6124,1.6126,1.6122,1.6123,124
2012-10-17,08:35:00,1.6123,1.6123,1.6121,1.6121,87
2012-10-17,08:40:00,1.6121,1.6123,1.6121,1.6123,73
2012-10-17,08:45:00,1.6122,1.6122,1.6120,1.6121,97
2012-10-17,08:50:00,1.6122,1.6122,1.6121,1.6122,53
2012-10-17,08:55:00,1.6122,1.6122,1.6121,1.6121,20
2012-10-17,09:00:00,1.6122,1.6124,1.6122,1.6122,80
2012-10-17,09:05:00,1.6122,1.6123,1.6120,1.6121,160
2012-10-17,09:10:00,1.6122,1.6123,1.6120,1.6120,89
2012-10-17,09:15:00,1.6120,1.6126,1.6120,1.6125,146
2012-10-17,09:20:00,1.6124,1.6124,1.6121,1.6121,30
2012-10-17,09:25:00,1.6121,1.6123,1.6121,1.6123,49
2012-10-17,09:30:00,1.6123,1.6125,1.6122,1.6123,63
2012-10-17,09:35:00,1.6123,1.6124,1.6123,1.6124,13
2012-10-17,09:40:00,1.6124,1.6124,1.6123,1.6123,120
2012-10-17,09:45:00,1.6124,1.6124,1.6123,1.6123,134
2012-10-17,09:50:00,1.6123,1.6123,1.6122,1.6122,95
2012-10-17,09:55:00,1.6123,1.6125,1.6123,1.6124,79
2012-10-17,10:00:00,1.6124,1.6127,1.6124,1.6126,133
2012-10-17,10:05:00,1.6126,1.6128,1.6125,1.6128,100
2012-10-17,10:10:00,1.6128,1.6128,1.6126,1.6126,141
2012-10-17,10:15:00,1.6126,1.6128,1.6125,1.6128,46
2012-10-17,10:20:00,1.6127,1.6129,1.6126,1.6126,144
2012-10-17,10:25:00,1.6126,1.6127,1.6126,1.6126,14
2012-10-17,10:30:00,1.6125,1.6126,1.6123,1.6125,119
2012-10-17,10:35:00,1.6125,1.6125,1.6122,1.6122,70
2012-10-17,10:40:00,1.6122,1.6124,1.6121,1.6124,55
2012-10-17,10:45:00,1.6125,1.6125,1.6122,1.6123,31
2012-10-17,10:50:00,1.6123,1.6123,1.6120,1.6121,78
2012-10-17,10:55:00,1.6121,1.6122,1.6119,1.6120,170
2012-10-17,11:00:00,1.6121,1.6123,1.6121,1.6122,151
2012-10-17,11:05:00,1.6122,1.6124,1.6122,1.6124,94
2012-10-17,11:10:00,1.6124,1.6124,1.6121,1.6122,95
2012-10-17,11:15:00,1.6123,1.6124,1.6122,1.6123,53
2012-10-17,11:20:00,1.6124,1.6126,1.6124,1.6124,120
2012-10-17,11:25:00,1.6124,1.6125,1.6123,1.6125,50
2012-10-17,11:30:00,1.6126,1.6129,1.6125,1.6128,111
2012-10-17,11:35:00,1.6128,1.6128,1.6123,1.6124,66
2012-10-17,11:40:00,1.6124,1.6125,1.6124,1.6124,23
2012-10-17,11:45:00,1.6124,1.6126,1.6124,1.6125,43
2012-10-17,11:50:00,1.6125,1.6125,1.6123,1.6123,25
2012-10-17,11:55:00,1.6123,1.6124,1.6123,1.6124,22
2012-10-17,12:00:00,1.6124,1.6124,1.6122,1.6123,34
2012-10-17,12:05:00,1.6124,1.6125,1.6123,1.6123,43
2012-10-17,12:10:00,1.6123,1.6123,1.6123,1.6123,19
2012-10-17,12:15:00,1.6123,1.6123,1.6120,1.6121,48
2012-10-17,12:20:00,1.6121,1.6121,1.6119,1.6119,66
2012-10-17,12:25:00,1.6119,1.6119,1.6119,1.6119,7
2012-10-17,12:30:00,1.6119,1.6121,1.6119,1.6121,69
2012-10-17,12:35:00,1.6120,1.6120,1.6117,1.6119,123
2012-10-17,12:40:00,1.6119,1.6120,1.6119,1.6120,10
2012-10-17,12:45:00,1.6120,1.6121,1.6118,1.6118,54
2012-10-17,12:50:00,1.6119,1.6120,1.6119,1.6119,9
2012-10-17,12:55:00,1.6119,1.6119,1.6117,1.6117,25
2012-10-17,13:00:00,1.6117,1.6117,1.6115,1.6116,191
2012-10-17,13:05:00,1.6115,1.6115,1.6113,1.6113,67
2012-10-17,13:10:00,1.6113,1.6115,1.6113,1.6114,70
2012-10-17,13:15:00,1.6114,1.6118,1.6113,1.6118,174
2012-10-17,13:20:00,1.6118,1.6122,1.6118,1.6121,223
2012-10-17,13:25:00,1.6121,1.6122,1.6119,1.6122,49
2012-10-17,13:30:00,1.6121,1.6121,1.6120,1.6121,48
2012-10-17,13:35:00,1.6121,1.6121,1.6120,1.6121,18
2012-10-17,13:40:00,1.6121,1.6123,1.6121,1.6123,35
2012-10-17,13:45:00,1.6122,1.6127,1.6122,1.6125,156
2012-10-17,13:50:00,1.6125,1.6125,1.6124,1.6125,70
2012-10-17,13:55:00,1.6125,1.6125,1.6118,1.6119,183
2012-10-17,14:00:00,1.6119,1.6122,1.6118,1.6122,165
2012-10-17,14:05:00,1.6122,1.6123,1.6120,1.6120,62
2012-10-17,14:10:00,1.6121,1.6124,1.6121,1.6123,135
2012-10-17,14:15:00,1.6124,1.6126,1.6124,1.6124,116
2012-10-17,14:20:00,1.6124,1.6127,1.6121,1.6126,272
2012-10-17,14:25:00,1.6127,1.6136,1.6127,1.6133,1011
2012-10-17,14:30:00,1.6132,1.6134,1.6129,1.6134,328
2012-10-17,14:35:00,1.6134,1.6135,1.6129,1.6131,350
2012-10-17,14:40:00,1.6131,1.6131,1.6128,1.6131,495
2012-10-17,14:45:00,1.6131,1.6134,1.6130,1.6134,548
2012-10-17,14:50:00,1.6134,1.6136,1.6134,1.6134,220
2012-10-17,14:55:00,1.6135,1.6135,1.6130,1.6133,85
2012-10-17,15:00:00,1.6133,1.6135,1.6128,1.6133,337
2012-10-17,15:05:00,1.6132,1.6138,1.6132,1.6136,471
2012-10-17,15:10:00,1.6136,1.6138,1.6135,1.6138,480
2012-10-17,15:15:00,1.6137,1.6138,1.6134,1.6135,397
2012-10-17,15:20:00,1.6136,1.6136,1.6133,1.6133,388
2012-10-17,15:25:00,1.6133,1.6134,1.6129,1.6129,609
2012-10-17,15:30:00,1.6129,1.6130,1.6115,1.6116,1874
2012-10-17,15:35:00,1.6116,1.6123,1.6116,1.6118,702
2012-10-17,15:40:00,1.6117,1.6120,1.6116,1.6117,274
2012-10-17,15:45:00,1.6118,1.6123,1.6117,1.6119,288
2012-10-17,15:50:00,1.6120,1.6120,1.6116,1.6117,289
2012-10-17,15:55:00,1.6117,1.6117,1.6112,1.6116,435
2012-10-17,16:00:00,1.6116,1.6121,1.6114,1.6118,560
2012-10-17,16:05:00,1.6118,1.6125,1.6116,1.6122,519
2012-10-17,16:10:00,1.6122,1.6127,1.6121,1.6127,325
2012-10-17,16:15:00,1.6126,1.6131,1.6126,1.6130,518
2012-10-17,16:20:00,1.6130,1.6130,1.6125,1.6127,255
2012-10-17,16:25:00,1.6127,1.6128,1.6125,1.6127,240
2012-10-17,16:30:00,1.6128,1.6153,1.6127,1.6150,3704
2012-10-17,16:35:00,1.6150,1.6152,1.6142,1.6142,1925
2012-10-17,16:40:00,1.6142,1.6147,1.6140,1.6145,787
2012-10-17,16:45:00,1.6145,1.6145,1.6140,1.6144,244
2012-10-17,16:50:00,1.6143,1.6145,1.6141,1.6144,346
2012-10-17,16:55:00,1.6144,1.6146,1.6138,1.6145,408
2012-10-17,17:00:00,1.6144,1.6148,1.6144,1.6148,391
2012-10-17,17:05:00,1.6148,1.6151,1.6147,1.6150,514
2012-10-17,17:10:00,1.6149,1.6150,1.6143,1.6143,408
2012-10-17,17:15:00,1.6143,1.6146,1.6143,1.6144,242
2012-10-17,17:20:00,1.6145,1.6150,1.6144,1.6149,421
2012-10-17,17:25:00,1.6149,1.6149,1.6145,1.6149,364
2012-10-17,17:30:00,1.6148,1.6149,1.6144,1.6148,372
2012-10-17,17:35:00,1.6147,1.6156,1.6147,1.6152,695
2012-10-17,17:40:00,1.6152,1.6165,1.6152,1.6160,1246
2012-10-17,17:45:00,1.6160,1.6164,1.6160,1.6161,437
2012-10-17,17:50:00,1.6161,1.6162,1.6157,1.6162,506
2012-10-17,17:55:00,1.6161,1.6161,1.6152,1.6152,757
2012-10-17,18:00:00,1.6153,1.6155,1.6152,1.6154,184
2012-10-17,18:05:00,1.6154,1.6155,1.6150,1.6151,254
2012-10-17,18:10:00,1.6151,1.6153,1.6149,1.6152,329
2012-10-17,18:15:00,1.6152,1.6156,1.6150,1.6155,340
2012-10-17,18:20:00,1.6155,1.6159,1.6154,1.6159,227
2012-10-17,18:25:00,1.6160,1.6161,1.6156,1.6158,264
2012-10-17,18:30:00,1.6158,1.6162,1.6157,1.6162,193
2012-10-17,18:35:00,1.6162,1.6171,1.6162,1.6166,880
2012-10-17,18:40:00,1.6166,1.6167,1.6161,1.6161,457
2012-10-17,18:45:00,1.6161,1.6164,1.6159,1.6160,364
2012-10-17,18:50:00,1.6160,1.6163,1.6159,1.6160,461
2012-10-17,18:55:00,1.6160,1.6161,1.6159,1.6159,222
2012-10-17,19:00:00,1.6158,1.6160,1.6158,1.6160,285
2012-10-17,19:05:00,1.6160,1.6162,1.6160,1.6162,256
2012-10-17,19:10:00,1.6163,1.6166,1.6160,1.6165,386
2012-10-17,19:15:00,1.6166,1.6175,1.6165,1.6171,1105
2012-10-17,19:20:00,1.6170,1.6173,1.6168,1.6170,273
2012-10-17,19:25:00,1.6170,1.6171,1.6168,1.6169,163
2012-10-17,19:30:00,1.6168,1.6169,1.6164,1.6166,460
2012-10-17,19:35:00,1.6165,1.6167,1.6163,1.6164,733
2012-10-17,19:40:00,1.6164,1.6165,1.6162,1.6162,282
2012-10-17,19:45:00,1.6163,1.6165,1.6162,1.6163,256
2012-10-17,19:50:00,1.6162,1.6164,1.6160,1.6162,410
2012-10-17,19:55:00,1.6162,1.6166,1.6162,1.6166,264
2012-10-17,20:00:00,1.6166,1.6169,1.6165,1.6168,682
2012-10-17,20:05:00,1.6169,1.6170,1.6164,1.6165,345
2012-10-17,20:10:00,1.6164,1.6165,1.6163,1.6164,211
2012-10-17,20:15:00,1.6164,1.6167,1.6164,1.6167,218
2012-10-17,20:20:00,1.6167,1.6175,1.6166,1.6173,1031
2012-10-17,20:25:00,1.6174,1.6175,1.6169,1.6170,1264
2012-10-17,20:30:00,1.6171,1.6173,1.6163,1.6163,1332
2012-10-17,20:35:00,1.6162,1.6164,1.6158,1.6158,1006
2012-10-17,20:40:00,1.6158,1.6164,1.6158,1.6160,654
2012-10-17,20:45:00,1.6161,1.6163,1.6159,1.6162,310
2012-10-17,20:50:00,1.6161,1.6163,1.6161,1.6162,402
2012-10-17,20:55:00,1.6162,1.6163,1.6152,1.6154,937
2012-10-17,21:00:00,1.6155,1.6156,1.6147,1.6150,657
2012-10-17,21:05:00,1.6149,1.6149,1.6142,1.6144,639
2012-10-17,21:10:00,1.6145,1.6147,1.6142,1.6145,638
2012-10-17,21:15:00,1.6144,1.6152,1.6143,1.6151,987
2012-10-17,21:20:00,1.6151,1.6157,1.6151,1.6154,631
2012-10-17,21:25:00,1.6153,1.6154,1.6149,1.6150,401
2012-10-17,21:30:00,1.6150,1.6153,1.6145,1.6149,1363
2012-10-17,21:35:00,1.6148,1.6154,1.6145,1.6153,634
2012-10-17,21:40:00,1.6152,1.6155,1.6151,1.6153,286
2012-10-17,21:45:00,1.6153,1.6160,1.6153,1.6159,686
2012-10-17,21:50:00,1.6159,1.6165,1.6158,1.6161,1522
2012-10-17,21:55:00,1.6162,1.6167,1.6161,1.6167,550
2012-10-17,22:00:00,1.6167,1.6169,1.6163,1.6164,985
2012-10-17,22:05:00,1.6164,1.6164,1.6160,1.6163,752
2012-10-17,22:10:00,1.6164,1.6165,1.6160,1.6161,284
2012-10-17,22:15:00,1.6161,1.6162,1.6154,1.6154,382
2012-10-17,22:20:00,1.6154,1.6157,1.6151,1.6156,854
2012-10-17,22:25:00,1.6157,1.6158,1.6155,1.6157,547
2012-10-17,22:30:00,1.6158,1.6164,1.6158,1.6160,919
2012-10-17,22:35:00,1.6159,1.6167,1.6159,1.6167,1156
2012-10-17,22:40:00,1.6168,1.6173,1.6168,1.6169,1540
2012-10-17,22:45:00,1.6170,1.6172,1.6169,1.6172,999
2012-10-17,22:50:00,1.6172,1.6172,1.6168,1.6170,701
2012-10-17,22:55:00,1.6169,1.6170,1.6162,1.6163,1416
2012-10-17,23:00:00,1.6163,1.6165,1.6159,1.6161,873
2012-10-17,23:05:00,1.6161,1.6163,1.6160,1.6161,437
2012-10-17,23:10:00,1.6161,1.6166,1.6160,1.6164,751
2012-10-17,23:15:00,1.6164,1.6167,1.6163,1.6165,522
2012-10-17,23:20:00,1.6166,1.6169,1.6166,1.6168,443
2012-10-17,23:25:00,1.6167,1.6167,1.6162,1.6167,456
2012-10-17,23:30:00,1.6167,1.6167,1.6163,1.6165,302
2012-10-17,23:35:00,1.6165,1.6172,1.6164,1.6170,398
2012-10-17,23:40:00,1.6170,1.6170,1.6164,1.6170,428
2012-10-17,23:45:00,1.6170,1.6170,1.6165,1.6165,524
2012-10-17,23:50:00,1.6164,1.6165,1.6162,1.6163,214
2012-10-17,23:55:00,1.6162,1.6163,1.6161,1.6161,192
2012-10-18,00:00:00,1.6162,1.6163,1.6156,1.6160,701
2012-10-18,00:05:00,1.6160,1.6160,1.6156,1.6157,510
2012-10-18,00:10:00,1.6157,1.6158,1.6151,1.6152,446
2012-10-18,00:15:00,1.6152,1.6153,1.6150,1.6153,247
2012-10-18,00:20:00,1.6153,1.6162,1.6153,1.6162,742
2012-10-18,00:25:00,1.6161,1.6161,1.6151,1.6152,1091
2012-10-18,00:30:00,1.6152,1.6153,1.6148,1.6151,1194
2012-10-18,00:35:00,1.6151,1.6153,1.6149,1.6150,309
2012-10-18,00:40:00,1.6150,1.6155,1.6150,1.6154,96
2012-10-18,00:45:00,1.6154,1.6154,1.6150,1.6153,273
2012-10-18,00:50:00,1.6152,1.6152,1.6150,1.6151,81
2012-10-18,00:55:00,1.6151,1.6152,1.6149,1.6149,185
2012-10-18,01:00:00,1.6150,1.6152,1.6149,1.6151,251
2012-10-18,01:05:00,1.6150,1.6151,1.6149,1.6151,193
2012-10-18,01:10:00,1.6151,1.6154,1.6151,1.6154,178
2012-10-18,01:15:00,1.6155,1.6155,1.6153,1.6153,301
2012-10-18,01:20:00,1.6153,1.6154,1.6152,1.6152,256
2012-10-18,01:25:00,1.6153,1.6153,1.6150,1.6150,169
2012-10-18,01:30:00,1.6151,1.6151,1.6151,1.6151,73
2012-10-18,01:35:00,1.6151,1.6151,1.6146,1.6147,206
2012-10-18,01:40:00,1.6147,1.6147,1.6144,1.6144,304
2012-10-18,01:45:00,1.6144,1.6150,1.6144,1.6149,356
2012-10-18,01:50:00,1.6148,1.6152,1.6148,1.6150,567
2012-10-18,01:55:00,1.6149,1.6150,1.6148,1.6148,147
2012-10-18,02:00:00,1.6149,1.6151,1.6149,1.6150,197
2012-10-18,02:05:00,1.6149,1.6150,1.6148,1.6149,202
2012-10-18,02:10:00,1.6149,1.6151,1.6148,1.6149,280
2012-10-18,02:15:00,1.6150,1.6150,1.6148,1.6148,248
2012-10-18,02:20:00,1.6149,1.6149,1.6146,1.6148,180
2012-10-18,02:25:00,1.6148,1.6150,1.6147,1.6148,109
2012-10-18,02:30:00,1.6148,1.6149,1.6148,1.6148,67
2012-10-18,02:35:00,1.6147,1.6149,1.6147,1.6149,419
2012-10-18,02:40:00,1.6150,1.6152,1.6148,1.6150,355
2012-10-18,02:45:00,1.6151,1.6152,1.6151,1.6151,398
2012-10-18,02:50:00,1.6150,1.6151,1.6150,1.6151,241
2012-10-18,02:55:00,1.6151,1.6152,1.6148,1.6149,952
2012-10-18,03:00:00,1.6149,1.6150,1.6148,1.6150,231
2012-10-18,03:05:00,1.6150,1.6153,1.6150,1.6153,302
2012-10-18,03:10:00,1.6154,1.6155,1.6152,1.6153,250
2012-10-18,03:15:00,1.6153,1.6154,1.6152,1.6152,137
2012-10-18,03:20:00,1.6153,1.6153,1.6150,1.6150,135
2012-10-18,03:25:00,1.6150,1.6150,1.6149,1.6149,135
2012-10-18,03:30:00,1.6149,1.6149,1.6147,1.6147,105
2012-10-18,03:35:00,1.6147,1.6148,1.6146,1.6146,160
2012-10-18,03:40:00,1.6145,1.6147,1.6145,1.6147,95
2012-10-18,03:45:00,1.6148,1.6148,1.6143,1.6145,262
2012-10-18,03:50:00,1.6145,1.6145,1.6143,1.6144,82
2012-10-18,03:55:00,1.6144,1.6144,1.6142,1.6144,179
2012-10-18,04:00:00,1.6143,1.6147,1.6142,1.6147,135
2012-10-18,04:05:00,1.6147,1.6147,1.6145,1.6145,33
2012-10-18,04:10:00,1.6145,1.6145,1.6142,1.6145,65
2012-10-18,04:15:00,1.6145,1.6146,1.6143,1.6144,57
2012-10-18,04:20:00,1.6144,1.6147,1.6143,1.6146,93
2012-10-18,04:25:00,1.6145,1.6145,1.6145,1.6145,5
2012-10-18,04:30:00,1.6144,1.6146,1.6144,1.6145,39
2012-10-18,04:35:00,1.6145,1.6146,1.6144,1.6144,74
2012-10-18,04:40:00,1.6145,1.6145,1.6143,1.6143,16
2012-10-18,04:45:00,1.6145,1.6145,1.6142,1.6142,27
2012-10-18,04:50:00,1.6143,1.6144,1.6140,1.6144,35
2012-10-18,04:55:00,1.6144,1.6145,1.6142,1.6145,19
2012-10-18,05:00:00,1.6150,1.6150,1.6150,1.6150,1
2012-10-18,06:00:00,1.6139,1.6141,1.6133,1.6136,290
2012-10-18,06:05:00,1.6135,1.6136,1.6134,1.6135,95
2012-10-18,06:10:00,1.6135,1.6136,1.6135,1.6136,22
2012-10-18,06:15:00,1.6137,1.6139,1.6135,1.6138,106
2012-10-18,06:20:00,1.6138,1.6140,1.6138,1.6140,39
2012-10-18,06:25:00,1.6140,1.6140,1.6138,1.6139,49
2012-10-18,06:30:00,1.6139,1.6140,1.6138,1.6138,33
2012-10-18,06:35:00,1.6138,1.6138,1.6138,1.6138,52
2012-10-18,06:40:00,1.6139,1.6139,1.6135,1.6136,55
2012-10-18,06:45:00,1.6136,1.6137,1.6136,1.6137,3
2012-10-18,06:50:00,1.6136,1.6140,1.6136,1.6138,19
2012-10-18,06:55:00,1.6138,1.6138,1.6136,1.6137,13
2012-10-18,07:00:00,1.6136,1.6136,1.6134,1.6134,29
2012-10-18,07:05:00,1.6134,1.6134,1.6133,1.6133,84
2012-10-18,07:10:00,1.6133,1.6134,1.6132,1.6132,79
2012-10-18,07:15:00,1.6132,1.6134,1.6132,1.6132,69
2012-10-18,07:20:00,1.6132,1.6134,1.6131,1.6134,145
2012-10-18,07:25:00,1.6132,1.6133,1.6131,1.6131,55
2012-10-18,07:30:00,1.6131,1.6134,1.6129,1.6133,140
2012-10-18,07:35:00,1.6133,1.6134,1.6130,1.6134,69
2012-10-18,07:40:00,1.6135,1.6135,1.6132,1.6132,62
2012-10-18,07:45:00,1.6132,1.6132,1.6129,1.6129,52
2012-10-18,07:50:00,1.6130,1.6132,1.6130,1.6131,30
2012-10-18,07:55:00,1.6131,1.6132,1.6130,1.6131,57
2012-10-18,08:00:00,1.6132,1.6132,1.6129,1.6131,86
2012-10-18,08:05:00,1.6130,1.6132,1.6128,1.6132,194
2012-10-18,08:10:00,1.6132,1.6133,1.6132,1.6132,157
2012-10-18,08:15:00,1.6132,1.6132,1.6131,1.6131,69
2012-10-18,08:20:00,1.6131,1.6131,1.6128,1.6128,49
2012-10-18,08:25:00,1.6127,1.6127,1.6124,1.6126,108
2012-10-18,08:30:00,1.6126,1.6126,1.6124,1.6124,45
2012-10-18,08:35:00,1.6124,1.6125,1.6124,1.6124,65
2012-10-18,08:40:00,1.6123,1.6125,1.6122,1.6124,92
2012-10-18,08:45:00,1.6124,1.6125,1.6123,1.6124,26
2012-10-18,08:50:00,1.6124,1.6125,1.6123,1.6123,72
2012-10-18,08:55:00,1.6124,1.6124,1.6124,1.6124,32
2012-10-18,09:00:00,1.6125,1.6126,1.6124,1.6124,84
2012-10-18,09:05:00,1.6123,1.6126,1.6122,1.6125,223
2012-10-18,09:10:00,1.6125,1.6128,1.6125,1.6128,135
2012-10-18,09:15:00,1.6128,1.6129,1.6127,1.6127,128
2012-10-18,09:20:00,1.6127,1.6127,1.6125,1.6125,58
2012-10-18,09:25:00,1.6126,1.6130,1.6126,1.6130,226
2012-10-18,09:30:00,1.6131,1.6132,1.6130,1.6131,121
2012-10-18,09:35:00,1.6130,1.6133,1.6130,1.6131,149
2012-10-18,09:40:00,1.6130,1.6131,1.6130,1.6130,54
2012-10-18,09:45:00,1.6130,1.6131,1.6130,1.6131,132
2012-10-18,09:50:00,1.6132,1.6132,1.6130,1.6132,57
2012-10-18,09:55:00,1.6131,1.6132,1.6128,1.6129,234
2012-10-18,10:00:00,1.6131,1.6139,1.6130,1.6134,348
2012-10-18,10:05:00,1.6134,1.6135,1.6132,1.6132,98
2012-10-18,10:10:00,1.6132,1.6135,1.6131,1.6131,117
2012-10-18,10:15:00,1.6131,1.6133,1.6130,1.6133,134
2012-10-18,10:20:00,1.6132,1.6132,1.6129,1.6129,116
2012-10-18,10:25:00,1.6129,1.6130,1.6124,1.6126,299
2012-10-18,10:30:00,1.6126,1.6127,1.6122,1.6125,217
2012-10-18,10:35:00,1.6125,1.6127,1.6124,1.6125,82
2012-10-18,10:40:00,1.6126,1.6127,1.6126,1.6126,34
2012-10-18,10:45:00,1.6126,1.6127,1.6124,1.6124,83
2012-10-18,10:50:00,1.6124,1.6127,1.6124,1.6127,39
2012-10-18,10:55:00,1.6128,1.6128,1.6128,1.6128,12
2012-10-18,11:00:00,1.6130,1.6131,1.6128,1.6129,62
2012-10-18,11:05:00,1.6129,1.6129,1.6125,1.6125,21
2012-10-18,11:10:00,1.6126,1.6127,1.6126,1.6127,44
2012-10-18,11:15:00,1.6127,1.6128,1.6127,1.6127,42
2012-10-18,11:20:00,1.6127,1.6127,1.6125,1.6125,26
2012-10-18,11:25:00,1.6124,1.6125,1.6124,1.6124,48
2012-10-18,11:30:00,1.6124,1.6127,1.6124,1.6127,33
2012-10-18,11:35:00,1.6127,1.6127,1.6124,1.6124,30
2012-10-18,11:40:00,1.6123,1.6124,1.6120,1.6124,323
2012-10-18,11:45:00,1.6123,1.6126,1.6123,1.6126,142
2012-10-18,11:50:00,1.6125,1.6127,1.6125,1.6125,84
2012-10-18,11:55:00,1.6124,1.6124,1.6121,1.6123,61
2012-10-18,12:00:00,1.6123,1.6125,1.6123,1.6125,37
2012-10-18,12:05:00,1.6125,1.6126,1.6123,1.6123,30
2012-10-18,12:10:00,1.6123,1.6124,1.6123,1.6124,29
2012-10-18,12:15:00,1.6123,1.6124,1.6121,1.6123,63
2012-10-18,12:20:00,1.6123,1.6124,1.6122,1.6123,20
2012-10-18,12:25:00,1.6124,1.6124,1.6123,1.6124,9
2012-10-18,12:30:00,1.6124,1.6125,1.6124,1.6125,19
2012-10-18,12:35:00,1.6124,1.6127,1.6124,1.6126,22
2012-10-18,12:40:00,1.6126,1.6127,1.6125,1.6127,63
2012-10-18,12:45:00,1.6127,1.6128,1.6127,1.6128,100
2012-10-18,12:50:00,1.6129,1.6129,1.6127,1.6127,36
2012-10-18,12:55:00,1.6126,1.6128,1.6124,1.6128,236
2012-10-18,13:00:00,1.6128,1.6128,1.6125,1.6125,50
2012-10-18,13:05:00,1.6125,1.6125,1.6121,1.6121,99
2012-10-18,13:10:00,1.6121,1.6125,1.6120,1.6124,136
2012-10-18,13:15:00,1.6123,1.6127,1.6122,1.6125,184
2012-10-18,13:20:00,1.6125,1.6126,1.6122,1.6123,389
2012-10-18,13:25:00,1.6123,1.6126,1.6122,1.6124,62
2012-10-18,13:30:00,1.6124,1.6128,1.6124,1.6128,100
2012-10-18,13:35:00,1.6128,1.6134,1.6128,1.6133,187
2012-10-18,13:40:00,1.6133,1.6133,1.6129,1.6129,53
2012-10-18,13:45:00,1.6128,1.6133,1.6128,1.6132,123
2012-10-18,13:50:00,1.6133,1.6133,1.6130,1.6130,46
2012-10-18,13:55:00,1.6130,1.6131,1.6128,1.6129,77
2012-10-18,14:00:00,1.6128,1.6131,1.6122,1.6123,688
2012-10-18,14:05:00,1.6123,1.6128,1.6123,1.6128,111
2012-10-18,14:10:00,1.6127,1.6129,1.6127,1.6127,105
2012-10-18,14:15:00,1.6128,1.6128,1.6124,1.6124,140
2012-10-18,14:20:00,1.6124,1.6132,1.6124,1.6130,224
2012-10-18,14:25:00,1.6130,1.6132,1.6129,1.6132,102
2012-10-18,14:30:00,1.6131,1.6134,1.6131,1.6133,133
2012-10-18,14:35:00,1.6132,1.6137,1.6132,1.6137,202
2012-10-18,14:40:00,1.6138,1.6142,1.6138,1.6138,530
2012-10-18,14:45:00,1.6138,1.6143,1.6138,1.6142,345
2012-10-18,14:50:00,1.6142,1.6142,1.6134,1.6135,334
2012-10-18,14:55:00,1.6135,1.6138,1.6135,1.6137,180
2012-10-18,15:00:00,1.6137,1.6140,1.6133,1.6133,626
2012-10-18,15:05:00,1.6133,1.6133,1.6125,1.6128,662
2012-10-18,15:10:00,1.6127,1.6131,1.6125,1.6131,506
2012-10-18,15:15:00,1.6132,1.6132,1.6125,1.6128,772
2012-10-18,15:20:00,1.6128,1.6128,1.6119,1.6123,605
2012-10-18,15:25:00,1.6123,1.6123,1.6115,1.6118,1043
2012-10-18,15:30:00,1.6118,1.6124,1.6117,1.6121,1164
2012-10-18,15:35:00,1.6122,1.6123,1.6118,1.6118,467
2012-10-18,15:40:00,1.6118,1.6125,1.6116,1.6124,552
2012-10-18,15:45:00,1.6125,1.6126,1.6122,1.6124,178
2012-10-18,15:50:00,1.6124,1.6125,1.6119,1.6120,163
2012-10-18,15:55:00,1.6120,1.6122,1.6116,1.6116,349
2012-10-18,16:00:00,1.6116,1.6119,1.6113,1.6118,256
2012-10-18,16:05:00,1.6118,1.6123,1.6118,1.6122,245
2012-10-18,16:10:00,1.6121,1.6124,1.6120,1.6122,164
2012-10-18,16:15:00,1.6122,1.6123,1.6118,1.6120,343
2012-10-18,16:20:00,1.6120,1.6125,1.6119,1.6124,248
2012-10-18,16:25:00,1.6125,1.6130,1.6125,1.6129,480
2012-10-18,16:30:00,1.6130,1.6153,1.6130,1.6150,2882
2012-10-18,16:35:00,1.6151,1.6155,1.6146,1.6146,1200
2012-10-18,16:40:00,1.6146,1.6150,1.6142,1.6142,822
2012-10-18,16:45:00,1.6143,1.6146,1.6139,1.6145,617
2012-10-18,16:50:00,1.6146,1.6154,1.6146,1.6153,466
2012-10-18,16:55:00,1.6154,1.6155,1.6144,1.6145,594
2012-10-18,17:00:00,1.6145,1.6149,1.6143,1.6149,625
2012-10-18,17:05:00,1.6148,1.6154,1.6148,1.6154,281
2012-10-18,17:10:00,1.6154,1.6157,1.6154,1.6154,506
2012-10-18,17:15:00,1.6155,1.6167,1.6154,1.6161,1274
2012-10-18,17:20:00,1.6161,1.6165,1.6160,1.6160,507
2012-10-18,17:25:00,1.6160,1.6167,1.6160,1.6160,920
2012-10-18,17:30:00,1.6160,1.6162,1.6158,1.6158,712
2012-10-18,17:35:00,1.6158,1.6160,1.6153,1.6160,754
2012-10-18,17:40:00,1.6160,1.6165,1.6157,1.6157,578
2012-10-18,17:45:00,1.6158,1.6162,1.6156,1.6157,522
2012-10-18,17:50:00,1.6156,1.6157,1.6152,1.6153,342
2012-10-18,17:55:00,1.6153,1.6154,1.6149,1.6151,649
2012-10-18,18:00:00,1.6151,1.6152,1.6147,1.6149,223
2012-10-18,18:05:00,1.6148,1.6152,1.6148,1.6151,152
2012-10-18,18:10:00,1.6151,1.6153,1.6151,1.6151,159
2012-10-18,18:15:00,1.6151,1.6155,1.6150,1.6150,734
2012-10-18,18:20:00,1.6150,1.6154,1.6150,1.6154,390
2012-10-18,18:25:00,1.6154,1.6155,1.6148,1.6148,336
2012-10-18,18:30:00,1.6148,1.6151,1.6146,1.6146,315
2012-10-18,18:35:00,1.6147,1.6149,1.6147,1.6148,89
2012-10-18,18:40:00,1.6148,1.6148,1.6142,1.6144,640
2012-10-18,18:45:00,1.6144,1.6147,1.6143,1.6145,410
2012-10-18,18:50:00,1.6145,1.6146,1.6144,1.6145,149
2012-10-18,18:55:00,1.6145,1.6146,1.6143,1.6145,177
2012-10-18,19:00:00,1.6145,1.6147,1.6144,1.6144,192
2012-10-18,19:05:00,1.6144,1.6144,1.6137,1.6137,435
2012-10-18,19:10:00,1.6138,1.6138,1.6134,1.6134,566
2012-10-18,19:15:00,1.6134,1.6135,1.6127,1.6128,514
2012-10-18,19:20:00,1.6128,1.6129,1.6118,1.6126,1648
2012-10-18,19:25:00,1.6126,1.6126,1.6120,1.6125,454
2012-10-18,19:30:00,1.6125,1.6126,1.6122,1.6124,361
2012-10-18,19:35:00,1.6125,1.6131,1.6124,1.6129,392
2012-10-18,19:40:00,1.6129,1.6129,1.6124,1.6127,753
2012-10-18,19:45:00,1.6127,1.6127,1.6124,1.6127,368
2012-10-18,19:50:00,1.6126,1.6129,1.6126,1.6128,411
2012-10-18,19:55:00,1.6129,1.6130,1.6127,1.6130,351
2012-10-18,20:00:00,1.6130,1.6134,1.6126,1.6133,604
2012-10-18,20:05:00,1.6133,1.6136,1.6133,1.6135,642
2012-10-18,20:10:00,1.6136,1.6152,1.6136,1.6151,2006
2012-10-18,20:15:00,1.6151,1.6152,1.6141,1.6141,1099
2012-10-18,20:20:00,1.6141,1.6143,1.6139,1.6141,347
2012-10-18,20:25:00,1.6141,1.6146,1.6140,1.6144,340
2012-10-18,20:30:00,1.6144,1.6146,1.6137,1.6137,682
2012-10-18,20:35:00,1.6137,1.6138,1.6132,1.6137,578
2012-10-18,20:40:00,1.6136,1.6137,1.6133,1.6133,101
2012-10-18,20:45:00,1.6134,1.6138,1.6130,1.6137,801
2012-10-18,20:50:00,1.6137,1.6137,1.6133,1.6135,122
2012-10-18,20:55:00,1.6134,1.6134,1.6131,1.6134,234
2012-10-18,21:00:00,1.6134,1.6135,1.6129,1.6131,389
2012-10-18,21:05:00,1.6131,1.6131,1.6125,1.6126,297
2012-10-18,21:10:00,1.6126,1.6127,1.6123,1.6124,700
2012-10-18,21:15:00,1.6124,1.6127,1.6124,1.6127,388
2012-10-18,21:20:00,1.6127,1.6129,1.6127,1.6128,287
2012-10-18,21:25:00,1.6128,1.6131,1.6127,1.6128,386
2012-10-18,21:30:00,1.6129,1.6130,1.6125,1.6127,451
2012-10-18,21:35:00,1.6127,1.6134,1.6127,1.6132,557
2012-10-18,21:40:00,1.6133,1.6134,1.6129,1.6134,394
2012-10-18,21:45:00,1.6134,1.6135,1.6132,1.6133,404
2012-10-18,21:50:00,1.6133,1.6134,1.6132,1.6132,184
2012-10-18,21:55:00,1.6131,1.6133,1.6130,1.6132,526
2012-10-18,22:00:00,1.6131,1.6137,1.6129,1.6130,1094
2012-10-18,22:05:00,1.6131,1.6132,1.6124,1.6127,772
2012-10-18,22:10:00,1.6128,1.6129,1.6124,1.6127,643
2012-10-18,22:15:00,1.6127,1.6128,1.6119,1.6122,732
2012-10-18,22:20:00,1.6121,1.6124,1.6118,1.6120,781
2012-10-18,22:25:00,1.6121,1.6122,1.6118,1.6121,395
2012-10-18,22:30:00,1.6120,1.6125,1.6120,1.6122,520
2012-10-18,22:35:00,1.6123,1.6125,1.6121,1.6122,331
2012-10-18,22:40:00,1.6122,1.6122,1.6121,1.6122,155
2012-10-18,22:45:00,1.6121,1.6129,1.6121,1.6129,1861
2012-10-18,22:50:00,1.6128,1.6131,1.6127,1.6128,1428
2012-10-18,22:55:00,1.6128,1.6133,1.6127,1.6130,2594
2012-10-18,23:00:00,1.6130,1.6136,1.6129,1.6135,1462
2012-10-18,23:05:00,1.6135,1.6137,1.6131,1.6132,1119
2012-10-18,23:10:00,1.6132,1.6135,1.6132,1.6135,914
2012-10-18,23:15:00,1.6134,1.6140,1.6134,1.6136,1175
2012-10-18,23:20:00,1.6136,1.6137,1.6132,1.6133,293
2012-10-18,23:25:00,1.6134,1.6136,1.6133,1.6135,246
2012-10-18,23:30:00,1.6135,1.6135,1.6128,1.6128,520
2012-10-18,23:35:00,1.6129,1.6130,1.6128,1.6130,361
2012-10-18,23:40:00,1.6130,1.6133,1.6130,1.6131,136
2012-10-18,23:45:00,1.6131,1.6135,1.6131,1.6135,339
2012-10-18,23:50:00,1.6135,1.6137,1.6134,1.6135,283
2012-10-18,23:55:00,1.6134,1.6139,1.6134,1.6137,325
2012-10-19,00:00:00,1.6136,1.6140,1.6135,1.6140,312
2012-10-19,00:05:00,1.6140,1.6144,1.6139,1.6143,527
2012-10-19,00:10:00,1.6144,1.6144,1.6138,1.6138,355
2012-10-19,00:15:00,1.6139,1.6140,1.6136,1.6136,250
2012-10-19,00:20:00,1.6136,1.6137,1.6134,1.6136,320
2012-10-19,00:25:00,1.6136,1.6137,1.6134,1.6136,262
2012-10-19,00:30:00,1.6136,1.6138,1.6130,1.6135,524
2012-10-19,00:35:00,1.6134,1.6136,1.6133,1.6135,337
2012-10-19,00:40:00,1.6135,1.6136,1.6132,1.6132,129
2012-10-19,00:45:00,1.6133,1.6133,1.6130,1.6130,172
2012-10-19,00:50:00,1.6131,1.6134,1.6131,1.6132,223
2012-10-19,00:55:00,1.6133,1.6133,1.6131,1.6132,364
2012-10-19,01:00:00,1.6132,1.6135,1.6132,1.6134,308
2012-10-19,01:05:00,1.6133,1.6134,1.6131,1.6133,168
2012-10-19,01:10:00,1.6133,1.6133,1.6129,1.6129,358
2012-10-19,01:15:00,1.6129,1.6129,1.6126,1.6128,306
2012-10-19,01:20:00,1.6128,1.6128,1.6126,1.6127,175
2012-10-19,01:25:00,1.6127,1.6132,1.6127,1.6132,612
2012-10-19,01:30:00,1.6132,1.6132,1.6129,1.6129,148
2012-10-19,01:35:00,1.6129,1.6130,1.6128,1.6128,124
2012-10-19,01:40:00,1.6128,1.6128,1.6122,1.6122,189
2012-10-19,01:45:00,1.6123,1.6126,1.6123,1.6124,228
2012-10-19,01:50:00,1.6124,1.6124,1.6120,1.6120,171
2012-10-19,01:55:00,1.6120,1.6121,1.6119,1.6120,191
2012-10-19,02:00:00,1.6120,1.6121,1.6118,1.6121,247
2012-10-19,02:05:00,1.6122,1.6123,1.6121,1.6122,171
2012-10-19,02:10:00,1.6123,1.6123,1.6118,1.6119,108
2012-10-19,02:15:00,1.6119,1.6121,1.6118,1.6120,163
2012-10-19,02:20:00,1.6119,1.6119,1.6114,1.6115,274
2012-10-19,02:25:00,1.6114,1.6115,1.6083,1.6085,3629
2012-10-19,02:30:00,1.6085,1.6090,1.6084,1.6088,1938
2012-10-19,02:35:00,1.6087,1.6087,1.6078,1.6078,2373
2012-10-19,02:40:00,1.6078,1.6080,1.6066,1.6066,2360
2012-10-19,02:45:00,1.6067,1.6072,1.6062,1.6063,1651
2012-10-19,02:50:00,1.6064,1.6066,1.6058,1.6060,1507
2012-10-19,02:55:00,1.6060,1.6061,1.6050,1.6061,2500
2012-10-19,03:00:00,1.6062,1.6063,1.6056,1.6061,948
2012-10-19,03:05:00,1.6062,1.6062,1.6058,1.6060,883
2012-10-19,03:10:00,1.6060,1.6061,1.6054,1.6055,456
2012-10-19,03:15:00,1.6055,1.6055,1.6047,1.6050,663
2012-10-19,03:20:00,1.6050,1.6053,1.6047,1.6050,525
2012-10-19,03:25:00,1.6049,1.6051,1.6049,1.6050,288
2012-10-19,03:30:00,1.6050,1.6053,1.6044,1.6052,577
2012-10-19,03:35:00,1.6053,1.6056,1.6049,1.6055,770
2012-10-19,03:40:00,1.6055,1.6056,1.6052,1.6053,258
2012-10-19,03:45:00,1.6052,1.6055,1.6049,1.6050,223
2012-10-19,03:50:00,1.6049,1.6053,1.6041,1.6044,678
2012-10-19,03:55:00,1.6043,1.6046,1.6042,1.6045,308
2012-10-19,04:00:00,1.6045,1.6046,1.6041,1.6044,170
2012-10-19,04:05:00,1.6044,1.6046,1.6044,1.6044,25
2012-10-19,04:10:00,1.6044,1.6045,1.6042,1.6045,92
2012-10-19,04:15:00,1.6046,1.6047,1.6043,1.6047,30
2012-10-19,04:20:00,1.6047,1.6052,1.6046,1.6050,430
2012-10-19,04:25:00,1.6050,1.6050,1.6050,1.6050,26
2012-10-19,04:30:00,1.6049,1.6049,1.6042,1.6042,160
2012-10-19,04:35:00,1.6043,1.6045,1.6043,1.6044,91
2012-10-19,04:40:00,1.6045,1.6046,1.6042,1.6044,65
2012-10-19,04:45:00,1.6044,1.6044,1.6042,1.6042,23
2012-10-19,04:50:00,1.6042,1.6043,1.6035,1.6041,185
2012-10-19,04:55:00,1.6042,1.6047,1.6039,1.6047,43
2012-10-19,05:00:00,1.6059,1.6059,1.6059,1.6059,1
2012-10-19,06:00:00,1.6047,1.6050,1.6045,1.6049,413
2012-10-19,06:05:00,1.6049,1.6054,1.6049,1.6052,177
2012-10-19,06:10:00,1.6053,1.6054,1.6052,1.6053,29
2012-10-19,06:15:00,1.6052,1.6054,1.6052,1.6054,14
2012-10-19,06:20:00,1.6054,1.6055,1.6050,1.6050,70
2012-10-19,06:25:00,1.6049,1.6049,1.6048,1.6048,29
2012-10-19,06:30:00,1.6049,1.6051,1.6049,1.6051,36
2012-10-19,06:35:00,1.6051,1.6055,1.6050,1.6054,65
2012-10-19,06:40:00,1.6053,1.6054,1.6053,1.6053,24
2012-10-19,06:45:00,1.6053,1.6054,1.6053,1.6054,4
2012-10-19,06:50:00,1.6053,1.6053,1.6052,1.6052,14
2012-10-19,06:55:00,1.6053,1.6054,1.6053,1.6053,10
2012-10-19,07:00:00,1.6053,1.6053,1.6052,1.6052,4
2012-10-19,07:05:00,1.6052,1.6054,1.6051,1.6054,4
2012-10-19,07:10:00,1.6054,1.6055,1.6053,1.6055,21
2012-10-19,07:15:00,1.6054,1.6054,1.6052,1.6053,20
2012-10-19,07:20:00,1.6052,1.6052,1.6049,1.6051,31
2012-10-19,07:25:00,1.6051,1.6053,1.6051,1.6051,29
2012-10-19,07:30:00,1.6051,1.6052,1.6048,1.6048,84
2012-10-19,07:35:00,1.6048,1.6052,1.6048,1.6051,29
2012-10-19,07:40:00,1.6052,1.6053,1.6052,1.6052,29
2012-10-19,07:45:00,1.6052,1.6052,1.6047,1.6047,20
2012-10-19,07:50:00,1.6047,1.6048,1.6046,1.6047,17
2012-10-19,07:55:00,1.6047,1.6051,1.6047,1.6051,35
2012-10-19,08:00:00,1.6051,1.6052,1.6049,1.6051,103
2012-10-19,08:05:00,1.6051,1.6054,1.6050,1.6054,100
2012-10-19,08:10:00,1.6053,1.6055,1.6053,1.6054,99
2012-10-19,08:15:00,1.6054,1.6056,1.6054,1.6055,50
2012-10-19,08:20:00,1.6055,1.6055,1.6052,1.6053,49
2012-10-19,08:25:00,1.6053,1.6054,1.6051,1.6051,32
2012-10-19,08:30:00,1.6051,1.6054,1.6051,1.6053,57
2012-10-19,08:35:00,1.6054,1.6054,1.6052,1.6052,55
2012-10-19,08:40:00,1.6051,1.6055,1.6051,1.6054,60
2012-10-19,08:45:00,1.6054,1.6057,1.6054,1.6056,165
2012-10-19,08:50:00,1.6057,1.6057,1.6053,1.6054,275
2012-10-19,08:55:00,1.6055,1.6055,1.6053,1.6053,181
2012-10-19,09:00:00,1.6052,1.6052,1.6051,1.6051,65
2012-10-19,09:05:00,1.6050,1.6050,1.6048,1.6048,83
2012-10-19,09:10:00,1.6048,1.6053,1.6048,1.6052,118
2012-10-19,09:15:00,1.6051,1.6053,1.6050,1.6052,111
2012-10-19,09:20:00,1.6050,1.6051,1.6049,1.6050,69
2012-10-19,09:25:00,1.6051,1.6052,1.6051,1.6052,26
2012-10-19,09:30:00,1.6052,1.6052,1.6052,1.6052,4
2012-10-19,09:35:00,1.6052,1.6053,1.6050,1.6053,23
2012-10-19,09:40:00,1.6053,1.6055,1.6053,1.6055,29
2012-10-19,09:45:00,1.6056,1.6056,1.6055,1.6055,30
2012-10-19,09:50:00,1.6055,1.6055,1.6055,1.6055,33
2012-10-19,09:55:00,1.6055,1.6056,1.6054,1.6056,66
2012-10-19,10:00:00,1.6055,1.6055,1.6054,1.6054,28
2012-10-19,10:05:00,1.6054,1.6055,1.6054,1.6055,11
2012-10-19,10:10:00,1.6057,1.6060,1.6056,1.6057,140
2012-10-19,10:15:00,1.6056,1.6057,1.6056,1.6056,21
2012-10-19,10:20:00,1.6055,1.6057,1.6055,1.6057,30
2012-10-19,10:25:00,1.6058,1.6061,1.6058,1.6061,65
2012-10-19,10:30:00,1.6061,1.6061,1.6059,1.6059,33
2012-10-19,10:35:00,1.6058,1.6061,1.6058,1.6061,29
2012-10-19,10:40:00,1.6061,1.6061,1.6059,1.6059,23
2012-10-19,10:45:00,1.6060,1.6061,1.6060,1.6061,39
2012-10-19,10:50:00,1.6060,1.6060,1.6058,1.6059,44
2012-10-19,10:55:00,1.6059,1.6059,1.6058,1.6058,62
2012-10-19,11:00:00,1.6059,1.6059,1.6056,1.6058,117
2012-10-19,11:05:00,1.6057,1.6058,1.6057,1.6057,67
2012-10-19,11:10:00,1.6056,1.6056,1.6054,1.6054,66
2012-10-19,11:15:00,1.6054,1.6058,1.6054,1.6057,93
2012-10-19,11:20:00,1.6056,1.6058,1.6056,1.6057,40
2012-10-19,11:25:00,1.6056,1.6056,1.6053,1.6053,88
2012-10-19,11:30:00,1.6053,1.6053,1.6050,1.6052,80
2012-10-19,11:35:00,1.6051,1.6052,1.6050,1.6051,66
2012-10-19,11:40:00,1.6051,1.6054,1.6051,1.6053,117
2012-10-19,11:45:00,1.6053,1.6053,1.6052,1.6052,6
2012-10-19,11:50:00,1.6052,1.6054,1.6052,1.6054,37
2012-10-19,11:55:00,1.6053,1.6058,1.6053,1.6058,122
2012-10-19,12:00:00,1.6059,1.6059,1.6057,1.6058,41
2012-10-19,12:05:00,1.6058,1.6058,1.6056,1.6056,94
2012-10-19,12:10:00,1.6056,1.6057,1.6056,1.6057,9
2012-10-19,12:15:00,1.6057,1.6057,1.6057,1.6057,7
2012-10-19,12:20:00,1.6056,1.6057,1.6055,1.6056,57
2012-10-19,12:25:00,1.6057,1.6057,1.6057,1.6057,14
2012-10-19,12:30:00,1.6058,1.6060,1.6058,1.6059,35
2012-10-19,12:35:00,1.6060,1.6060,1.6059,1.6059,17
2012-10-19,12:40:00,1.6059,1.6059,1.6058,1.6059,24
2012-10-19,12:45:00,1.6059,1.6059,1.6056,1.6057,117
2012-10-19,12:50:00,1.6058,1.6058,1.6056,1.6058,125
2012-10-19,12:55:00,1.6058,1.6058,1.6056,1.6057,38
2012-10-19,13:00:00,1.6056,1.6056,1.6055,1.6056,23
2012-10-19,13:05:00,1.6056,1.6057,1.6055,1.6057,28
2012-10-19,13:10:00,1.6056,1.6056,1.6053,1.6055,48
2012-10-19,13:15:00,1.6055,1.6055,1.6054,1.6054,14
2012-10-19,13:20:00,1.6053,1.6055,1.6053,1.6054,10
2012-10-19,13:25:00,1.6054,1.6055,1.6053,1.6053,46
2012-10-19,13:30:00,1.6053,1.6056,1.6052,1.6056,227
2012-10-19,13:35:00,1.6057,1.6059,1.6056,1.6057,87
2012-10-19,13:40:00,1.6057,1.6058,1.6056,1.6056,21
2012-10-19,13:45:00,1.6056,1.6057,1.6055,1.6057,89
2012-10-19,13:50:00,1.6057,1.6057,1.6056,1.6056,63
2012-10-19,13:55:00,1.6056,1.6059,1.6055,1.6059,81
2012-10-19,14:00:00,1.6059,1.6059,1.6047,1.6047,520
2012-10-19,14:05:00,1.6046,1.6049,1.6044,1.6045,519
2012-10-19,14:10:00,1.6046,1.6046,1.6039,1.6040,623
2012-10-19,14:15:00,1.6040,1.6041,1.6031,1.6031,705
2012-10-19,14:20:00,1.6030,1.6037,1.6029,1.6036,300
2012-10-19,14:25:00,1.6035,1.6036,1.6029,1.6031,139
2012-10-19,14:30:00,1.6032,1.6037,1.6031,1.6036,118
2012-10-19,14:35:00,1.6036,1.6038,1.6034,1.6038,122
2012-10-19,14:40:00,1.6037,1.6037,1.6029,1.6032,446
2012-10-19,14:45:00,1.6032,1.6038,1.6032,1.6036,156
2012-10-19,14:50:00,1.6036,1.6040,1.6034,1.6038,187
2012-10-19,14:55:00,1.6038,1.6040,1.6034,1.6036,453
2012-10-19,15:00:00,1.6036,1.6047,1.6034,1.6046,837
2012-10-19,15:05:00,1.6046,1.6049,1.6044,1.6048,466
2012-10-19,15:10:00,1.6047,1.6052,1.6047,1.6050,591
2012-10-19,15:15:00,1.6049,1.6054,1.6047,1.6052,979
2012-10-19,15:20:00,1.6051,1.6053,1.6049,1.6050,255
2012-10-19,15:25:00,1.6051,1.6052,1.6048,1.6049,218
2012-10-19,15:30:00,1.6050,1.6051,1.6046,1.6049,369
2012-10-19,15:35:00,1.6050,1.6051,1.6048,1.6048,202
2012-10-19,15:40:00,1.6048,1.6048,1.6044,1.6046,375
2012-10-19,15:45:00,1.6046,1.6047,1.6044,1.6046,258
2012-10-19,15:50:00,1.6046,1.6050,1.6045,1.6047,361
2012-10-19,15:55:00,1.6046,1.6053,1.6046,1.6053,167
2012-10-19,16:00:00,1.6052,1.6057,1.6051,1.6055,598
2012-10-19,16:05:00,1.6055,1.6059,1.6052,1.6053,643
2012-10-19,16:10:00,1.6052,1.6052,1.6048,1.6051,287
2012-10-19,16:15:00,1.6050,1.6050,1.6045,1.6046,460
2012-10-19,16:20:00,1.6045,1.6047,1.6042,1.6045,182
2012-10-19,16:25:00,1.6045,1.6045,1.6040,1.6045,181
2012-10-19,16:30:00,1.6044,1.6050,1.6039,1.6043,576
2012-10-19,16:35:00,1.6042,1.6045,1.6039,1.6039,414
2012-10-19,16:40:00,1.6040,1.6045,1.6039,1.6043,269
2012-10-19,16:45:00,1.6043,1.6049,1.6041,1.6049,415
2012-10-19,16:50:00,1.6050,1.6050,1.6046,1.6047,165
2012-10-19,16:55:00,1.6046,1.6046,1.6039,1.6043,455
2012-10-19,17:00:00,1.6044,1.6050,1.6043,1.6048,579
2012-10-19,17:05:00,1.6048,1.6048,1.6044,1.6045,196
2012-10-19,17:10:00,1.6045,1.6054,1.6044,1.6052,331
2012-10-19,17:15:00,1.6053,1.6062,1.6053,1.6058,951
2012-10-19,17:20:00,1.6057,1.6064,1.6056,1.6062,616
2012-10-19,17:25:00,1.6061,1.6062,1.6057,1.6060,179
2012-10-19,17:30:00,1.6060,1.6060,1.6057,1.6057,171
2012-10-19,17:35:00,1.6057,1.6059,1.6057,1.6058,88
2012-10-19,17:40:00,1.6057,1.6059,1.6055,1.6059,151
2012-10-19,17:45:00,1.6060,1.6061,1.6056,1.6057,420
2012-10-19,17:50:00,1.6057,1.6058,1.6055,1.6055,410
2012-10-19,17:55:00,1.6055,1.6057,1.6049,1.6053,508
2012-10-19,18:00:00,1.6053,1.6057,1.6048,1.6049,567
2012-10-19,18:05:00,1.6050,1.6050,1.6047,1.6049,324
2012-10-19,18:10:00,1.6048,1.6053,1.6047,1.6053,546
2012-10-19,18:15:00,1.6054,1.6061,1.6054,1.6060,660
2012-10-19,18:20:00,1.6060,1.6062,1.6054,1.6054,231
2012-10-19,18:25:00,1.6054,1.6057,1.6053,1.6057,413
2012-10-19,18:30:00,1.6057,1.6062,1.6056,1.6061,455
2012-10-19,18:35:00,1.6060,1.6061,1.6058,1.6058,211
2012-10-19,18:40:00,1.6058,1.6058,1.6055,1.6055,225
2012-10-19,18:45:00,1.6056,1.6057,1.6052,1.6053,275
2012-10-19,18:50:00,1.6053,1.6055,1.6051,1.6055,246
2012-10-19,18:55:00,1.6055,1.6056,1.6052,1.6053,297
2012-10-19,19:00:00,1.6052,1.6053,1.6044,1.6044,520
2012-10-19,19:05:00,1.6044,1.6046,1.6038,1.6043,673
2012-10-19,19:10:00,1.6044,1.6044,1.6041,1.6041,266
2012-10-19,19:15:00,1.6040,1.6043,1.6040,1.6042,185
2012-10-19,19:20:00,1.6043,1.6046,1.6042,1.6042,232
2012-10-19,19:25:00,1.6042,1.6046,1.6041,1.6044,204
2012-10-19,19:30:00,1.6044,1.6046,1.6042,1.6046,207
2012-10-19,19:35:00,1.6046,1.6046,1.6042,1.6043,165
2012-10-19,19:40:00,1.6043,1.6043,1.6037,1.6039,270
2012-10-19,19:45:00,1.6039,1.6041,1.6037,1.6041,217
2012-10-19,19:50:00,1.6041,1.6042,1.6039,1.6042,343
2012-10-19,19:55:00,1.6042,1.6045,1.6041,1.6041,305
2012-10-19,20:00:00,1.6042,1.6044,1.6040,1.6041,556
2012-10-19,20:05:00,1.6041,1.6045,1.6038,1.6038,452
2012-10-19,20:10:00,1.6039,1.6039,1.6034,1.6037,552
2012-10-19,20:15:00,1.6037,1.6040,1.6036,1.6036,228
2012-10-19,20:20:00,1.6036,1.6039,1.6033,1.6034,1130
2012-10-19,20:25:00,1.6034,1.6035,1.6030,1.6033,648
2012-10-19,20:30:00,1.6033,1.6037,1.6032,1.6034,739
2012-10-19,20:35:00,1.6034,1.6037,1.6033,1.6037,457
2012-10-19,20:40:00,1.6037,1.6039,1.6037,1.6039,399
2012-10-19,20:45:00,1.6038,1.6039,1.6036,1.6036,312
2012-10-19,20:50:00,1.6037,1.6042,1.6036,1.6038,894
2012-10-19,20:55:00,1.6037,1.6037,1.6033,1.6036,317
2012-10-19,21:00:00,1.6037,1.6049,1.6037,1.6047,1155
2012-10-19,21:05:00,1.6047,1.6048,1.6043,1.6045,523
2012-10-19,21:10:00,1.6045,1.6047,1.6043,1.6047,381
2012-10-19,21:15:00,1.6045,1.6048,1.6042,1.6042,281
2012-10-19,21:20:00,1.6041,1.6044,1.6040,1.6040,355
2012-10-19,21:25:00,1.6039,1.6059,1.6039,1.6057,1739
2012-10-19,21:30:00,1.6057,1.6061,1.6054,1.6054,907
2012-10-19,21:35:00,1.6054,1.6057,1.6051,1.6056,464
2012-10-19,21:40:00,1.6055,1.6062,1.6052,1.6053,1194
2012-10-19,21:45:00,1.6053,1.6054,1.6051,1.6052,586
2012-10-19,21:50:00,1.6052,1.6053,1.6047,1.6049,551
2012-10-19,21:55:00,1.6049,1.6051,1.6047,1.6049,485
2012-10-19,22:00:00,1.6049,1.6050,1.6043,1.6043,860
2012-10-19,22:05:00,1.6043,1.6044,1.6038,1.6040,672
2012-10-19,22:10:00,1.6041,1.6041,1.6027,1.6027,1258
2012-10-19,22:15:00,1.6027,1.6031,1.6021,1.6023,1745
2012-10-19,22:20:00,1.6022,1.6025,1.6018,1.6024,1306
2012-10-19,22:25:00,1.6023,1.6028,1.6021,1.6026,1397
2012-10-19,22:30:00,1.6027,1.6027,1.6019,1.6022,834
2012-10-19,22:35:00,1.6021,1.6026,1.6020,1.6024,737
2012-10-19,22:40:00,1.6024,1.6024,1.6017,1.6022,617
2012-10-19,22:45:00,1.6022,1.6023,1.6018,1.6021,1061
2012-10-19,22:50:00,1.6020,1.6027,1.6019,1.6024,854
2012-10-19,22:55:00,1.6024,1.6028,1.6018,1.6018,1294
2012-10-19,23:00:00,1.6018,1.6024,1.6017,1.6018,828
2012-10-19,23:05:00,1.6019,1.6019,1.6010,1.6011,1557
2012-10-19,23:10:00,1.6011,1.6011,1.6006,1.6007,1484
2012-10-19,23:15:00,1.6007,1.6009,1.6001,1.6005,1371
2012-10-19,23:20:00,1.6004,1.6007,1.6001,1.6005,1268
2012-10-19,23:25:00,1.6005,1.6008,1.6003,1.6004,1725
2012-10-19,23:30:00,1.6004,1.6011,1.6004,1.6011,1008
2012-10-19,23:35:00,1.6010,1.6012,1.6006,1.6011,433
2012-10-19,23:40:00,1.6010,1.6010,1.6002,1.6002,641
2012-10-19,23:45:00,1.6002,1.6003,1.5998,1.6000,587
2012-10-19,23:50:00,1.6000,1.6002,1.5999,1.6001,239
2012-10-19,23:55:00,1.6000,1.6001,1.5992,1.5999,1717
2012-10-20,00:00:00,1.5999,1.6000,1.5997,1.5999,321
2012-10-20,00:05:00,1.5998,1.6006,1.5998,1.6006,546
2012-10-20,00:10:00,1.6006,1.6006,1.5999,1.6000,271
2012-10-20,00:15:00,1.5999,1.5999,1.5996,1.5998,352
2012-10-20,00:20:00,1.5998,1.6006,1.5998,1.6005,499
2012-10-20,00:25:00,1.6005,1.6006,1.5999,1.6002,969
2012-10-20,00:30:00,1.6003,1.6005,1.6002,1.6005,460
2012-10-20,00:35:00,1.6004,1.6009,1.6004,1.6007,377
2012-10-20,00:40:00,1.6006,1.6007,1.6003,1.6004,154
2012-10-20,00:45:00,1.6005,1.6005,1.6001,1.6002,214
2012-10-20,00:50:00,1.6002,1.6002,1.6001,1.6002,95
2012-10-20,00:55:00,1.6001,1.6004,1.6000,1.6003,394
2012-10-20,01:00:00,1.6002,1.6003,1.6000,1.6002,187
2012-10-20,01:05:00,1.6001,1.6006,1.6001,1.6006,301
2012-10-20,01:10:00,1.6007,1.6008,1.6006,1.6008,50
2012-10-20,01:15:00,1.6007,1.6009,1.6006,1.6006,155
2012-10-20,01:20:00,1.6006,1.6009,1.6006,1.6008,162
2012-10-20,01:25:00,1.6008,1.6011,1.6007,1.6011,293
2012-10-20,01:30:00,1.6011,1.6012,1.6011,1.6012,101
2012-10-20,01:35:00,1.6011,1.6011,1.6007,1.6008,493
2012-10-20,01:40:00,1.6008,1.6009,1.6004,1.6008,629
2012-10-20,01:45:00,1.6008,1.6008,1.6005,1.6006,418
2012-10-20,01:50:00,1.6005,1.6008,1.6004,1.6008,421
2012-10-20,01:55:00,1.6007,1.6007,1.6004,1.6006,249
2012-10-20,02:00:00,1.6007,1.6012,1.6007,1.6011,397
2012-10-20,02:05:00,1.6012,1.6012,1.6009,1.6010,176
2012-10-20,02:10:00,1.6010,1.6011,1.6008,1.6008,141
2012-10-20,02:15:00,1.6007,1.6007,1.6007,1.6007,59
2012-10-20,02:20:00,1.6006,1.6006,1.6004,1.6006,213
2012-10-20,02:25:00,1.6006,1.6006,1.6002,1.6003,548
2012-10-20,02:30:00,1.6004,1.6008,1.6004,1.6007,174
2012-10-20,02:35:00,1.6008,1.6009,1.6005,1.6006,279
2012-10-20,02:40:00,1.6005,1.6006,1.6002,1.6005,631
2012-10-20,02:45:00,1.6005,1.6007,1.6004,1.6004,189
2012-10-20,02:50:00,1.6004,1.6006,1.6003,1.6004,409
2012-10-20,02:55:00,1.6004,1.6010,1.6003,1.6008,927
2012-10-20,03:00:00,1.6008,1.6010,1.6008,1.6009,300
2012-10-20,03:05:00,1.6010,1.6011,1.6009,1.6010,192
2012-10-20,03:10:00,1.6010,1.6012,1.6010,1.6011,99
2012-10-20,03:15:00,1.6011,1.6011,1.6003,1.6007,664
2012-10-20,03:20:00,1.6008,1.6008,1.6005,1.6008,280
2012-10-20,03:25:00,1.6008,1.6008,1.6005,1.6005,161
2012-10-20,03:30:00,1.6005,1.6005,1.6004,1.6004,55
2012-10-20,03:35:00,1.6003,1.6006,1.6002,1.6006,323
2012-10-20,03:40:00,1.6005,1.6006,1.6003,1.6004,136
2012-10-20,03:45:00,1.6005,1.6006,1.6003,1.6004,176
2012-10-20,03:50:00,1.6005,1.6005,1.6003,1.6004,131
2012-10-20,03:55:00,1.6003,1.6004,1.6002,1.6003,139
2012-10-20,04:00:00,1.6002,1.6003,1.6000,1.6002,161
2012-10-20,04:05:00,1.6003,1.6004,1.6003,1.6003,80
2012-10-20,04:10:00,1.6003,1.6003,1.5996,1.5998,250
2012-10-20,04:15:00,1.5998,1.5999,1.5996,1.5997,31
2012-10-20,04:20:00,1.5998,1.6001,1.5997,1.6001,86
2012-10-20,04:25:00,1.6001,1.6003,1.5999,1.6003,43
2012-10-20,04:30:00,1.6002,1.6003,1.6001,1.6003,29
2012-10-20,04:35:00,1.6004,1.6004,1.6001,1.6003,18
2012-10-20,04:40:00,1.6003,1.6003,1.6001,1.6002,26
2012-10-20,04:45:00,1.6003,1.6004,1.6003,1.6004,17
2012-10-20,04:50:00,1.6003,1.6005,1.6003,1.6004,6
2012-10-20,04:55:00,1.6004,1.6004,1.5994,1.5996,26
2012-10-20,05:00:00,1.6009,1.6009,1.6009,1.6009,1
2012-10-22,06:00:00,1.6004,1.6008,1.5997,1.6004,442
2012-10-22,06:05:00,1.6004,1.6007,1.5997,1.5998,142
2012-10-22,06:10:00,1.5997,1.6002,1.5997,1.6001,31
2012-10-22,06:15:00,1.6001,1.6005,1.5999,1.5999,73
2012-10-22,06:20:00,1.5998,1.6000,1.5996,1.5996,76
2012-10-22,06:25:00,1.5996,1.5996,1.5988,1.5990,183
2012-10-22,06:30:00,1.5990,1.5991,1.5990,1.5991,32
2012-10-22,06:35:00,1.5990,1.5993,1.5990,1.5993,31
2012-10-22,06:40:00,1.5993,1.5995,1.5993,1.5995,26
2012-10-22,06:45:00,1.5994,1.5995,1.5994,1.5995,23
2012-10-22,06:50:00,1.5995,1.5998,1.5994,1.5997,29
2012-10-22,06:55:00,1.5998,1.5998,1.5996,1.5998,44
2012-10-22,07:00:00,1.5998,1.5999,1.5998,1.5999,34
2012-10-22,07:05:00,1.5999,1.5999,1.5999,1.5999,1
2012-10-22,07:10:00,1.5999,1.5999,1.5999,1.5999,1
2012-10-22,07:15:00,1.5999,1.6000,1.5999,1.5999,12
2012-10-22,07:20:00,1.5999,1.5999,1.5999,1.5999,45
2012-10-22,07:25:00,1.5999,1.5999,1.5996,1.5997,29
2012-10-22,07:30:00,1.5996,1.5999,1.5996,1.5999,33
2012-10-22,07:35:00,1.6000,1.6000,1.5998,1.5998,28
2012-10-22,07:40:00,1.5999,1.5999,1.5988,1.5990,201
2012-10-22,07:45:00,1.5990,1.5992,1.5987,1.5991,120
2012-10-22,07:50:00,1.5991,1.5995,1.5991,1.5995,46
2012-10-22,07:55:00,1.5995,1.5995,1.5992,1.5994,30
2012-10-22,08:00:00,1.5994,1.5998,1.5994,1.5997,174
2012-10-22,08:05:00,1.5998,1.5998,1.5995,1.5996,92
2012-10-22,08:10:00,1.5996,1.6002,1.5996,1.5998,179
2012-10-22,08:15:00,1.5998,1.6001,1.5998,1.6001,44
2012-10-22,08:20:00,1.6002,1.6002,1.5999,1.6001,49
2012-10-22,08:25:00,1.6000,1.6002,1.6000,1.6001,39
2012-10-22,08:30:00,1.6002,1.6004,1.6001,1.6002,111
2012-10-22,08:35:00,1.6001,1.6004,1.6001,1.6002,99
2012-10-22,08:40:00,1.6002,1.6004,1.6002,1.6003,35
2012-10-22,08:45:00,1.6003,1.6004,1.6001,1.6003,64
2012-10-22,08:50:00,1.6003,1.6003,1.6003,1.6003,11
2012-10-22,08:55:00,1.6002,1.6007,1.6002,1.6006,159
2012-10-22,09:00:00,1.6006,1.6009,1.6006,1.6008,192
2012-10-22,09:05:00,1.6008,1.6008,1.6005,1.6006,117
2012-10-22,09:10:00,1.6006,1.6009,1.6006,1.6008,173
2012-10-22,09:15:00,1.6007,1.6009,1.6006,1.6009,99
2012-10-22,09:20:00,1.6009,1.6009,1.6007,1.6008,75
2012-10-22,09:25:00,1.6009,1.6010,1.6009,1.6010,27
2012-10-22,09:30:00,1.6009,1.6010,1.6006,1.6007,106
2012-10-22,09:35:00,1.6007,1.6008,1.6006,1.6006,68
2012-10-22,09:40:00,1.6005,1.6007,1.6005,1.6005,43
2012-10-22,09:45:00,1.6005,1.6006,1.6003,1.6004,43
2012-10-22,09:50:00,1.6004,1.6006,1.6004,1.6005,116
2012-10-22,09:55:00,1.6005,1.6009,1.6005,1.6006,162
2012-10-22,10:00:00,1.6006,1.6006,1.6005,1.6006,35
2012-10-22,10:05:00,1.6006,1.6006,1.6006,1.6006,5
2012-10-22,10:10:00,1.6007,1.6008,1.6006,1.6007,62
2012-10-22,10:15:00,1.6007,1.6009,1.6006,1.6008,12
2012-10-22,10:20:00,1.6009,1.6010,1.6009,1.6010,19
2012-10-22,10:25:00,1.6010,1.6011,1.6010,1.6011,25
2012-10-22,10:30:00,1.6010,1.6013,1.6010,1.6012,43
2012-10-22,10:35:00,1.6013,1.6014,1.6012,1.6012,20
2012-10-22,10:40:00,1.6013,1.6014,1.6013,1.6014,52
2012-10-22,10:45:00,1.6015,1.6015,1.6014,1.6014,22
2012-10-22,10:50:00,1.6015,1.6016,1.6014,1.6016,119
2012-10-22,10:55:00,1.6016,1.6017,1.6015,1.6016,37
2012-10-22,11:00:00,1.6015,1.6017,1.6015,1.6016,31
2012-10-22,11:05:00,1.6016,1.6016,1.6015,1.6016,14
2012-10-22,11:10:00,1.6015,1.6017,1.6015,1.6016,64
2012-10-22,11:15:00,1.6016,1.6016,1.6014,1.6014,40
2012-10-22,11:20:00,1.6013,1.6014,1.6012,1.6013,36
2012-10-22,11:25:00,1.6012,1.6013,1.6011,1.6013,61
2012-10-22,11:30:00,1.6013,1.6013,1.6012,1.6013,18
2012-10-22,11:35:00,1.6013,1.6015,1.6013,1.6013,57
2012-10-22,11:40:00,1.6013,1.6013,1.6012,1.6012,9
2012-10-22,11:45:00,1.6013,1.6013,1.6013,1.6013,23
2012-10-22,11:50:00,1.6013,1.6013,1.6012,1.6012,19
2012-10-22,11:55:00,1.6012,1.6013,1.6010,1.6010,85
2012-10-22,12:00:00,1.6010,1.6012,1.6010,1.6012,30
2012-10-22,12:05:00,1.6012,1.6015,1.6012,1.6015,132
2012-10-22,12:10:00,1.6016,1.6020,1.6016,1.6017,270
2012-10-22,12:15:00,1.6016,1.6017,1.6014,1.6016,74
2012-10-22,12:20:00,1.6016,1.6016,1.6014,1.6014,16
2012-10-22,12:25:00,1.6014,1.6015,1.6014,1.6015,18
2012-10-22,12:30:00,1.6016,1.6020,1.6016,1.6019,92
2012-10-22,12:35:00,1.6019,1.6020,1.6018,1.6018,103
2012-10-22,12:40:00,1.6019,1.6020,1.6018,1.6020,28
2012-10-22,12:45:00,1.6020,1.6022,1.6020,1.6022,95
2012-10-22,12:50:00,1.6021,1.6028,1.6021,1.6026,149
2012-10-22,12:55:00,1.6025,1.6027,1.6025,1.6026,39
2012-10-22,13:00:00,1.6026,1.6030,1.6025,1.6025,79
2012-10-22,13:05:00,1.6026,1.6028,1.6024,1.6025,85
2012-10-22,13:10:00,1.6025,1.6029,1.6025,1.6027,158
2012-10-22,13:15:00,1.6027,1.6027,1.6024,1.6024,58
2012-10-22,13:20:00,1.6024,1.6025,1.6023,1.6024,43
2012-10-22,13:25:00,1.6025,1.6025,1.6024,1.6024,23
2012-10-22,13:30:00,1.6024,1.6029,1.6022,1.6027,165
2012-10-22,13:35:00,1.6027,1.6029,1.6027,1.6029,136
2012-10-22,13:40:00,1.6028,1.6029,1.6027,1.6028,75
2012-10-22,13:45:00,1.6028,1.6028,1.6026,1.6026,36
2012-10-22,13:50:00,1.6027,1.6030,1.6027,1.6029,53
2012-10-22,13:55:00,1.6029,1.6031,1.6029,1.6030,122
2012-10-22,14:00:00,1.6030,1.6035,1.6029,1.6034,518
2012-10-22,14:05:00,1.6034,1.6037,1.6032,1.6032,400
2012-10-22,14:10:00,1.6032,1.6033,1.6030,1.6031,154
2012-10-22,14:15:00,1.6030,1.6035,1.6030,1.6031,183
2012-10-22,14:20:00,1.6031,1.6032,1.6029,1.6032,95
2012-10-22,14:25:00,1.6032,1.6033,1.6030,1.6030,190
2012-10-22,14:30:00,1.6030,1.6033,1.6029,1.6033,83
2012-10-22,14:35:00,1.6032,1.6034,1.6030,1.6030,182
2012-10-22,14:40:00,1.6030,1.6032,1.6030,1.6032,143
2012-10-22,14:45:00,1.6032,1.6032,1.6029,1.6030,252
2012-10-22,14:50:00,1.6030,1.6032,1.6029,1.6031,244
2012-10-22,14:55:00,1.6032,1.6035,1.6032,1.6034,208
2012-10-22,15:00:00,1.6033,1.6033,1.6027,1.6029,592
2012-10-22,15:05:00,1.6030,1.6032,1.6026,1.6029,685
2012-10-22,15:10:00,1.6029,1.6030,1.6027,1.6028,264
2012-10-22,15:15:00,1.6028,1.6029,1.6023,1.6024,422
2012-10-22,15:20:00,1.6024,1.6029,1.6024,1.6026,270
2012-10-22,15:25:00,1.6027,1.6029,1.6025,1.6027,414
2012-10-22,15:30:00,1.6027,1.6028,1.6023,1.6025,765
2012-10-22,15:35:00,1.6026,1.6034,1.6026,1.6031,424
2012-10-22,15:40:00,1.6030,1.6034,1.6027,1.6032,509
2012-10-22,15:45:00,1.6032,1.6032,1.6028,1.6029,180
2012-10-22,15:50:00,1.6030,1.6031,1.6029,1.6030,188
2012-10-22,15:55:00,1.6030,1.6032,1.6029,1.6032,120
2012-10-22,16:00:00,1.6031,1.6031,1.6023,1.6025,188
2012-10-22,16:05:00,1.6024,1.6027,1.6023,1.6025,169
2012-10-22,16:10:00,1.6025,1.6026,1.6023,1.6025,200
2012-10-22,16:15:00,1.6025,1.6028,1.6025,1.6027,264
2012-10-22,16:20:00,1.6027,1.6030,1.6027,1.6028,162
2012-10-22,16:25:00,1.6028,1.6032,1.6028,1.6031,283
2012-10-22,16:30:00,1.6031,1.6031,1.6029,1.6031,279
2012-10-22,16:35:00,1.6032,1.6037,1.6027,1.6027,1447
2012-10-22,16:40:00,1.6026,1.6029,1.6024,1.6026,269
2012-10-22,16:45:00,1.6026,1.6032,1.6026,1.6031,255
2012-10-22,16:50:00,1.6031,1.6044,1.6031,1.6042,1442
2012-10-22,16:55:00,1.6043,1.6044,1.6040,1.6042,265
2012-10-22,17:00:00,1.6042,1.6044,1.6040,1.6043,372
2012-10-22,17:05:00,1.6042,1.6044,1.6039,1.6044,279
2012-10-22,17:10:00,1.6043,1.6048,1.6042,1.6047,372
2012-10-22,17:15:00,1.6047,1.6048,1.6040,1.6043,747
2012-10-22,17:20:00,1.6044,1.6044,1.6041,1.6042,273
2012-10-22,17:25:00,1.6043,1.6045,1.6042,1.6044,193
2012-10-22,17:30:00,1.6043,1.6045,1.6041,1.6042,514
2012-10-22,17:35:00,1.6042,1.6042,1.6036,1.6037,446
2012-10-22,17:40:00,1.6037,1.6038,1.6036,1.6038,126
2012-10-22,17:45:00,1.6038,1.6040,1.6036,1.6040,356
2012-10-22,17:50:00,1.6040,1.6043,1.6039,1.6041,211
2012-10-22,17:55:00,1.6040,1.6042,1.6039,1.6040,290
2012-10-22,18:00:00,1.6040,1.6041,1.6036,1.6037,244
2012-10-22,18:05:00,1.6037,1.6040,1.6036,1.6040,359
2012-10-22,18:10:00,1.6040,1.6046,1.6039,1.6044,330
2012-10-22,18:15:00,1.6045,1.6048,1.6043,1.6044,418
2012-10-22,18:20:00,1.6044,1.6045,1.6039,1.6040,328
2012-10-22,18:25:00,1.6040,1.6042,1.6038,1.6042,190
2012-10-22,18:30:00,1.6043,1.6044,1.6037,1.6037,540
2012-10-22,18:35:00,1.6037,1.6037,1.6034,1.6035,482
2012-10-22,18:40:00,1.6035,1.6035,1.6030,1.6031,286
2012-10-22,18:45:00,1.6030,1.6038,1.6029,1.6038,841
2012-10-22,18:50:00,1.6039,1.6040,1.6034,1.6034,353
2012-10-22,18:55:00,1.6034,1.6039,1.6031,1.6039,560
2012-10-22,19:00:00,1.6039,1.6042,1.6038,1.6041,349
2012-10-22,19:05:00,1.6041,1.6045,1.6040,1.6044,292
2012-10-22,19:10:00,1.6045,1.6046,1.6040,1.6042,462
2012-10-22,19:15:00,1.6041,1.6046,1.6041,1.6045,182
2012-10-22,19:20:00,1.6046,1.6046,1.6041,1.6043,196
2012-10-22,19:25:00,1.6042,1.6045,1.6042,1.6043,259
2012-10-22,19:30:00,1.6043,1.6047,1.6041,1.6042,334
2012-10-22,19:35:00,1.6041,1.6047,1.6041,1.6047,250
2012-10-22,19:40:00,1.6046,1.6046,1.6042,1.6043,616
2012-10-22,19:45:00,1.6043,1.6043,1.6038,1.6039,374
2012-10-22,19:50:00,1.6039,1.6039,1.6033,1.6034,435
2012-10-22,19:55:00,1.6034,1.6034,1.6031,1.6033,243
2012-10-22,20:00:00,1.6034,1.6037,1.6031,1.6035,277
2012-10-22,20:05:00,1.6034,1.6034,1.6031,1.6032,240
2012-10-22,20:10:00,1.6033,1.6038,1.6033,1.6034,297
2012-10-22,20:15:00,1.6035,1.6038,1.6033,1.6033,408
2012-10-22,20:20:00,1.6034,1.6037,1.6032,1.6037,319
2012-10-22,20:25:00,1.6036,1.6038,1.6035,1.6036,218
2012-10-22,20:30:00,1.6035,1.6036,1.6029,1.6029,292
2012-10-22,20:35:00,1.6029,1.6033,1.6027,1.6030,760
2012-10-22,20:40:00,1.6031,1.6032,1.6028,1.6031,944
2012-10-22,20:45:00,1.6031,1.6032,1.6027,1.6028,489
2012-10-22,20:50:00,1.6028,1.6030,1.6026,1.6026,218
2012-10-22,20:55:00,1.6026,1.6030,1.6026,1.6029,636
2012-10-22,21:00:00,1.6029,1.6030,1.6027,1.6027,395
2012-10-22,21:05:00,1.6027,1.6029,1.6027,1.6028,225
2012-10-22,21:10:00,1.6028,1.6028,1.6025,1.6027,556
2012-10-22,21:15:00,1.6026,1.6028,1.6024,1.6026,788
2012-10-22,21:20:00,1.6027,1.6030,1.6025,1.6030,310
2012-10-22,21:25:00,1.6030,1.6033,1.6028,1.6032,406
2012-10-22,21:30:00,1.6031,1.6037,1.6031,1.6037,426
2012-10-22,21:35:00,1.6038,1.6038,1.6031,1.6034,805
2012-10-22,21:40:00,1.6035,1.6038,1.6034,1.6034,271
2012-10-22,21:45:00,1.6033,1.6036,1.6032,1.6034,480
2012-10-22,21:50:00,1.6034,1.6036,1.6031,1.6032,484
2012-10-22,21:55:00,1.6032,1.6033,1.6029,1.6033,617
2012-10-22,22:00:00,1.6033,1.6038,1.6033,1.6037,1295
2012-10-22,22:05:00,1.6037,1.6038,1.6028,1.6032,1245
2012-10-22,22:10:00,1.6031,1.6032,1.6021,1.6022,1133
2012-10-22,22:15:00,1.6021,1.6023,1.6012,1.6015,1121
2012-10-22,22:20:00,1.6016,1.6027,1.6016,1.6023,1163
2012-10-22,22:25:00,1.6022,1.6025,1.6019,1.6025,497
2012-10-22,22:30:00,1.6025,1.6031,1.6025,1.6028,841
2012-10-22,22:35:00,1.6029,1.6031,1.6021,1.6021,532
2012-10-22,22:40:00,1.6021,1.6025,1.6020,1.6024,222
2012-10-22,22:45:00,1.6024,1.6026,1.6022,1.6026,935
2012-10-22,22:50:00,1.6026,1.6035,1.6025,1.6034,1054
2012-10-22,22:55:00,1.6034,1.6036,1.6029,1.6030,1171
2012-10-22,23:00:00,1.6030,1.6031,1.6026,1.6029,694
2012-10-22,23:05:00,1.6028,1.6031,1.6027,1.6028,610
2012-10-22,23:10:00,1.6027,1.6029,1.6023,1.6024,446
2012-10-22,23:15:00,1.6024,1.6027,1.6021,1.6021,685
2012-10-22,23:20:00,1.6020,1.6025,1.6020,1.6023,582
2012-10-22,23:25:00,1.6023,1.6023,1.6018,1.6019,540
2012-10-22,23:30:00,1.6020,1.6023,1.6019,1.6020,391
2012-10-22,23:35:00,1.6021,1.6022,1.6020,1.6021,276
2012-10-22,23:40:00,1.6021,1.6024,1.6021,1.6024,477
2012-10-22,23:45:00,1.6023,1.6028,1.6022,1.6027,777
2012-10-22,23:50:00,1.6026,1.6027,1.6024,1.6025,187
2012-10-22,23:55:00,1.6025,1.6026,1.6023,1.6024,234
2012-10-23,00:00:00,1.6023,1.6024,1.6016,1.6017,570
2012-10-23,00:05:00,1.6017,1.6017,1.6013,1.6013,317
2012-10-23,00:10:00,1.6013,1.6014,1.6007,1.6009,556
2012-10-23,00:15:00,1.6008,1.6009,1.6008,1.6008,205
2012-10-23,00:20:00,1.6008,1.6010,1.6008,1.6009,286
2012-10-23,00:25:00,1.6008,1.6010,1.6007,1.6009,261
2012-10-23,00:30:00,1.6008,1.6009,1.6007,1.6008,184
2012-10-23,00:35:00,1.6008,1.6009,1.6007,1.6008,200
2012-10-23,00:40:00,1.6008,1.6009,1.6008,1.6008,70
2012-10-23,00:45:00,1.6007,1.6012,1.6007,1.6011,293
2012-10-23,00:50:00,1.6010,1.6012,1.6010,1.6011,191
2012-10-23,00:55:00,1.6011,1.6012,1.6008,1.6008,89
2012-10-23,01:00:00,1.6009,1.6010,1.6007,1.6009,235
2012-10-23,01:05:00,1.6008,1.6009,1.6006,1.6007,116
2012-10-23,01:10:00,1.6006,1.6006,1.6004,1.6005,632
2012-10-23,01:15:00,1.6005,1.6006,1.6004,1.6005,79
2012-10-23,01:20:00,1.6005,1.6006,1.6003,1.6005,216
2012-10-23,01:25:00,1.6005,1.6006,1.6002,1.6003,203
2012-10-23,01:30:00,1.6003,1.6005,1.6002,1.6003,371
2012-10-23,01:35:00,1.6003,1.6005,1.6002,1.6003,156
2012-10-23,01:40:00,1.6003,1.6003,1.6000,1.6002,520
2012-10-23,01:45:00,1.6002,1.6005,1.5999,1.6004,337
2012-10-23,01:50:00,1.6004,1.6009,1.6003,1.6008,246
2012-10-23,01:55:00,1.6008,1.6009,1.6004,1.6004,220
2012-10-23,02:00:00,1.6004,1.6006,1.6003,1.6004,88
2012-10-23,02:05:00,1.6005,1.6006,1.6004,1.6005,50
2012-10-23,02:10:00,1.6005,1.6005,1.6003,1.6004,38
2012-10-23,02:15:00,1.6005,1.6010,1.6005,1.6008,259
2012-10-23,02:20:00,1.6008,1.6010,1.6008,1.6010,221
2012-10-23,02:25:00,1.6009,1.6010,1.6007,1.6007,396
2012-10-23,02:30:00,1.6007,1.6011,1.6007,1.6008,122
2012-10-23,02:35:00,1.6008,1.6008,1.6004,1.6004,232
2012-10-23,02:40:00,1.6004,1.6006,1.6004,1.6005,96
2012-10-23,02:45:00,1.6005,1.6005,1.6001,1.6002,212
2012-10-23,02:50:00,1.6003,1.6004,1.6001,1.6002,123
2012-10-23,02:55:00,1.6002,1.6004,1.6000,1.6003,568
2012-10-23,03:00:00,1.6003,1.6004,1.5999,1.5999,321
2012-10-23,03:05:00,1.5999,1.6002,1.5995,1.5996,513
2012-10-23,03:10:00,1.5997,1.6001,1.5996,1.6001,326
2012-10-23,03:15:00,1.6000,1.6003,1.5999,1.6002,174
2012-10-23,03:20:00,1.6002,1.6002,1.6000,1.6002,42
2012-10-23,03:25:00,1.6002,1.6005,1.6002,1.6005,142
2012-10-23,03:30:00,1.6005,1.6006,1.6003,1.6003,119
2012-10-23,03:35:00,1.6004,1.6005,1.6003,1.6004,79
2012-10-23,03:40:00,1.6005,1.6005,1.6004,1.6004,32
2012-10-23,03:45:00,1.6004,1.6006,1.6001,1.6002,385
2012-10-23,03:50:00,1.6002,1.6003,1.5999,1.6001,362
2012-10-23,03:55:00,1.6002,1.6006,1.6002,1.6005,338
2012-10-23,04:00:00,1.6006,1.6007,1.6006,1.6007,107
2012-10-23,04:05:00,1.6007,1.6008,1.6005,1.6007,70
2012-10-23,04:10:00,1.6007,1.6008,1.6002,1.6004,154
2012-10-23,04:15:00,1.6004,1.6006,1.6003,1.6004,45
2012-10-23,04:20:00,1.6004,1.6007,1.6004,1.6007,14
2012-10-23,04:25:00,1.6006,1.6006,1.6005,1.6006,5
2012-10-23,04:30:00,1.6005,1.6007,1.6004,1.6006,79
2012-10-23,04:35:00,1.6007,1.6010,1.6006,1.6009,51
2012-10-23,04:40:00,1.6009,1.6012,1.6009,1.6011,64
2012-10-23,04:45:00,1.6010,1.6011,1.6007,1.6008,42
2012-10-23,04:50:00,1.6007,1.6013,1.6007,1.6011,122
2012-10-23,04:55:00,1.6011,1.6011,1.6007,1.6009,35
2012-10-23,05:05:00,1.6001,1.6001,1.6001,1.6001,1
2012-10-23,06:00:00,1.6012,1.6012,1.6008,1.6010,80
2012-10-23,06:05:00,1.6010,1.6010,1.6010,1.6010,8
2012-10-23,06:10:00,1.6010,1.6010,1.6009,1.6010,43
2012-10-23,06:15:00,1.6008,1.6008,1.6007,1.6007,10
2012-10-23,06:20:00,1.6007,1.6008,1.6006,1.6008,20
2012-10-23,06:25:00,1.6008,1.6008,1.6008,1.6008,24
2012-10-23,06:30:00,1.6009,1.6009,1.6008,1.6009,17
2012-10-23,06:35:00,1.6009,1.6010,1.6009,1.6010,4
2012-10-23,06:40:00,1.6010,1.6011,1.6009,1.6011,94
2012-10-23,06:50:00,1.6011,1.6011,1.6011,1.6011,3
2012-10-23,06:55:00,1.6012,1.6014,1.6012,1.6014,5
2012-10-23,07:00:00,1.6014,1.6014,1.6013,1.6013,7
2012-10-23,07:05:00,1.6013,1.6014,1.6013,1.6014,5
2012-10-23,07:10:00,1.6015,1.6015,1.6013,1.6014,11
2012-10-23,07:15:00,1.6014,1.6014,1.6013,1.6013,7
2012-10-23,07:20:00,1.6014,1.6016,1.6014,1.6016,25
2012-10-23,07:25:00,1.6017,1.6017,1.6016,1.6016,31
2012-10-23,07:30:00,1.6015,1.6016,1.6015,1.6016,15
2012-10-23,07:35:00,1.6017,1.6017,1.6016,1.6017,67
2012-10-23,07:40:00,1.6017,1.6018,1.6015,1.6016,50
2012-10-23,07:45:00,1.6016,1.6021,1.6016,1.6021,72
2012-10-23,07:50:00,1.6020,1.6020,1.6018,1.6018,41
2012-10-23,07:55:00,1.6018,1.6019,1.6017,1.6017,27
2012-10-23,08:00:00,1.6017,1.6017,1.6015,1.6016,76
2012-10-23,08:05:00,1.6017,1.6018,1.6016,1.6017,117
2012-10-23,08:10:00,1.6017,1.6017,1.6015,1.6016,95
2012-10-23,08:15:00,1.6016,1.6016,1.6015,1.6015,16
2012-10-23,08:20:00,1.6015,1.6015,1.6014,1.6015,10
2012-10-23,08:25:00,1.6015,1.6015,1.6014,1.6014,57
2012-10-23,08:30:00,1.6014,1.6014,1.6013,1.6013,40
2012-10-23,08:35:00,1.6014,1.6014,1.6013,1.6014,9
2012-10-23,08:40:00,1.6013,1.6014,1.6012,1.6013,37
2012-10-23,08:45:00,1.6014,1.6014,1.6014,1.6014,22
2012-10-23,08:50:00,1.6013,1.6014,1.6012,1.6013,68
2012-10-23,08:55:00,1.6014,1.6015,1.6013,1.6013,178
2012-10-23,09:00:00,1.6013,1.6017,1.6012,1.6012,354
2012-10-23,09:05:00,1.6013,1.6014,1.6011,1.6012,176
2012-10-23,09:10:00,1.6012,1.6012,1.6006,1.6010,150
2012-10-23,09:15:00,1.6010,1.6011,1.6006,1.6011,75
2012-10-23,09:20:00,1.6010,1.6011,1.6008,1.6009,75
2012-10-23,09:25:00,1.6009,1.6010,1.6008,1.6010,22
2012-10-23,09:30:00,1.6009,1.6012,1.6009,1.6012,44
2012-10-23,09:35:00,1.6012,1.6012,1.6010,1.6010,52
2012-10-23,09:40:00,1.6010,1.6011,1.6009,1.6010,28
2012-10-23,09:45:00,1.6008,1.6010,1.6007,1.6007,29
2012-10-23,09:50:00,1.6008,1.6010,1.6008,1.6008,33
2012-10-23,09:55:00,1.6008,1.6008,1.6007,1.6008,36
2012-10-23,10:00:00,1.6008,1.6010,1.6008,1.6009,59
2012-10-23,10:05:00,1.6009,1.6009,1.6007,1.6007,53
2012-10-23,10:10:00,1.6009,1.6010,1.6009,1.6009,27
2012-10-23,10:15:00,1.6008,1.6008,1.6007,1.6007,23
2012-10-23,10:20:00,1.6007,1.6007,1.6006,1.6006,38
2012-10-23,10:25:00,1.6007,1.6007,1.6006,1.6007,81
2012-10-23,10:30:00,1.6007,1.6009,1.6007,1.6009,2
2012-10-23,10:35:00,1.6008,1.6008,1.6007,1.6007,28
2012-10-23,10:40:00,1.6006,1.6008,1.6004,1.6008,184
2012-10-23,10:45:00,1.6008,1.6009,1.6008,1.6008,36
2012-10-23,10:50:00,1.6009,1.6010,1.6008,1.6009,94
2012-10-23,10:55:00,1.6010,1.6010,1.6008,1.6010,77
2012-10-23,11:00:00,1.6009,1.6009,1.6007,1.6009,43
2012-10-23,11:05:00,1.6008,1.6010,1.6008,1.6009,139
2012-10-23,11:10:00,1.6009,1.6009,1.6007,1.6008,76
2012-10-23,11:15:00,1.6008,1.6010,1.6006,1.6010,128
2012-10-23,11:20:00,1.6009,1.6011,1.6009,1.6011,72
2012-10-23,11:25:00,1.6011,1.6011,1.6010,1.6011,40
2012-10-23,11:30:00,1.6011,1.6012,1.6011,1.6011,20
2012-10-23,11:35:00,1.6012,1.6012,1.6010,1.6011,50
2012-10-23,11:40:00,1.6011,1.6011,1.6010,1.6010,14
2012-10-23,11:45:00,1.6011,1.6011,1.6010,1.6011,41
2012-10-23,11:50:00,1.6010,1.6011,1.6010,1.6010,50
2012-10-23,11:55:00,1.6010,1.6010,1.6009,1.6009,12
2012-10-23,12:00:00,1.6008,1.6008,1.6007,1.6008,133
2012-10-23,12:05:00,1.6007,1.6007,1.6006,1.6006,32
2012-10-23,12:10:00,1.6007,1.6008,1.6007,1.6008,12
2012-10-23,12:15:00,1.6009,1.6009,1.6008,1.6008,26
2012-10-23,12:20:00,1.6008,1.6009,1.6007,1.6009,132
2012-10-23,12:25:00,1.6008,1.6009,1.6008,1.6008,16
2012-10-23,12:30:00,1.6008,1.6009,1.6008,1.6009,11
2012-10-23,12:35:00,1.6008,1.6010,1.6008,1.6010,56
2012-10-23,12:40:00,1.6010,1.6012,1.6010,1.6012,55
2012-10-23,12:45:00,1.6012,1.6012,1.6011,1.6012,47
2012-10-23,12:50:00,1.6012,1.6012,1.6011,1.6011,18
2012-10-23,12:55:00,1.6011,1.6012,1.6011,1.6011,38
2012-10-23,13:00:00,1.6011,1.6011,1.6009,1.6010,65
2012-10-23,13:05:00,1.6010,1.6010,1.6008,1.6008,41
2012-10-23,13:10:00,1.6008,1.6010,1.6008,1.6010,28
2012-10-23,13:15:00,1.6009,1.6009,1.6007,1.6008,43
2012-10-23,13:20:00,1.6008,1.6009,1.6008,1.6008,45
2012-10-23,13:25:00,1.6007,1.6007,1.6006,1.6007,60
2012-10-23,13:30:00,1.6006,1.6007,1.6006,1.6007,42
2012-10-23,13:35:00,1.6007,1.6009,1.6007,1.6008,37
2012-10-23,13:40:00,1.6009,1.6010,1.6008,1.6009,68
2012-10-23,13:45:00,1.6009,1.6009,1.6008,1.6008,10
2012-10-23,13:50:00,1.6008,1.6009,1.6008,1.6009,37
2012-10-23,13:55:00,1.6009,1.6009,1.6007,1.6007,16
2012-10-23,14:00:00,1.6008,1.6009,1.6006,1.6007,113
2012-10-23,14:05:00,1.6007,1.6009,1.6007,1.6009,70
2012-10-23,14:10:00,1.6007,1.6010,1.6007,1.6009,80
2012-10-23,14:15:00,1.6009,1.6011,1.6009,1.6010,66
2012-10-23,14:20:00,1.6009,1.6010,1.6007,1.6010,102
2012-10-23,14:25:00,1.6009,1.6011,1.6009,1.6010,65
2012-10-23,14:30:00,1.6009,1.6011,1.6008,1.6011,97
2012-10-23,14:35:00,1.6010,1.6011,1.6007,1.6007,64
2012-10-23,14:40:00,1.6007,1.6007,1.6004,1.6005,121
2012-10-23,14:45:00,1.6004,1.6005,1.6001,1.6003,140
2012-10-23,14:50:00,1.6003,1.6004,1.6002,1.6004,138
2012-10-23,14:55:00,1.6005,1.6010,1.6005,1.6009,367
2012-10-23,15:00:00,1.6009,1.6012,1.6004,1.6005,579
2012-10-23,15:05:00,1.6004,1.6009,1.6003,1.6007,392
2012-10-23,15:10:00,1.6007,1.6007,1.6003,1.6006,311
2012-10-23,15:15:00,1.6006,1.6006,1.6002,1.6004,346
2012-10-23,15:20:00,1.6004,1.6006,1.6001,1.6001,330
2012-10-23,15:25:00,1.6001,1.6003,1.5999,1.6002,471
2012-10-23,15:30:00,1.6002,1.6004,1.5998,1.6000,905
2012-10-23,15:35:00,1.6000,1.6002,1.6000,1.6001,161
2012-10-23,15:40:00,1.6001,1.6002,1.5999,1.5999,221
2012-10-23,15:45:00,1.5999,1.6000,1.5993,1.5994,625
2012-10-23,15:50:00,1.5995,1.5999,1.5994,1.5997,480
2012-10-23,15:55:00,1.5997,1.6000,1.5997,1.6000,180
2012-10-23,16:00:00,1.5999,1.6000,1.5997,1.5998,207
2012-10-23,16:05:00,1.5997,1.5999,1.5995,1.5996,206
2012-10-23,16:10:00,1.5995,1.5999,1.5995,1.5998,403
2012-10-23,16:15:00,1.5998,1.6003,1.5998,1.6001,323
2012-10-23,16:20:00,1.6002,1.6005,1.6000,1.6002,312
2012-10-23,16:25:00,1.6003,1.6005,1.6002,1.6004,164
2012-10-23,16:30:00,1.6004,1.6006,1.6003,1.6003,220
2012-10-23,16:35:00,1.6003,1.6008,1.6003,1.6007,255
2012-10-23,16:40:00,1.6007,1.6009,1.6006,1.6006,216
2012-10-23,16:45:00,1.6006,1.6010,1.6006,1.6008,236
2012-10-23,16:50:00,1.6008,1.6009,1.6007,1.6008,125
2012-10-23,16:55:00,1.6008,1.6012,1.6006,1.6011,372
2012-10-23,17:00:00,1.6011,1.6011,1.6006,1.6009,175
2012-10-23,17:05:00,1.6009,1.6011,1.6008,1.6011,216
2012-10-23,17:10:00,1.6010,1.6012,1.6008,1.6010,271
2012-10-23,17:15:00,1.6010,1.6017,1.6007,1.6015,1686
2012-10-23,17:20:00,1.6015,1.6018,1.6013,1.6014,321
2012-10-23,17:25:00,1.6014,1.6014,1.6009,1.6010,346
2012-10-23,17:30:00,1.6010,1.6011,1.6009,1.6011,129
2012-10-23,17:35:00,1.6010,1.6010,1.6004,1.6004,214
2012-10-23,17:40:00,1.6004,1.6005,1.5999,1.6002,610
2012-10-23,17:45:00,1.6001,1.6003,1.5997,1.5998,297
2012-10-23,17:50:00,1.5998,1.6003,1.5996,1.6001,261
2012-10-23,17:55:00,1.6002,1.6002,1.6000,1.6001,193
2012-10-23,18:00:00,1.6002,1.6005,1.6000,1.6003,567
2012-10-23,18:05:00,1.6004,1.6004,1.5998,1.6000,267
2012-10-23,18:10:00,1.6000,1.6003,1.5999,1.6003,310
2012-10-23,18:15:00,1.6003,1.6003,1.5999,1.6000,199
2012-10-23,18:20:00,1.5999,1.6002,1.5996,1.5996,251
2012-10-23,18:25:00,1.5996,1.5997,1.5993,1.5995,487
2012-10-23,18:30:00,1.5996,1.5996,1.5991,1.5992,311
2012-10-23,18:35:00,1.5992,1.5992,1.5982,1.5986,1605
2012-10-23,18:40:00,1.5986,1.5989,1.5983,1.5987,841
2012-10-23,18:45:00,1.5986,1.5986,1.5974,1.5978,1299
2012-10-23,18:50:00,1.5978,1.5981,1.5974,1.5980,860
2012-10-23,18:55:00,1.5979,1.5981,1.5977,1.5981,689
2012-10-23,19:00:00,1.5981,1.5988,1.5979,1.5988,1006
2012-10-23,19:05:00,1.5987,1.5988,1.5981,1.5982,545
2012-10-23,19:10:00,1.5982,1.5984,1.5980,1.5982,332
2012-10-23,19:15:00,1.5983,1.5987,1.5983,1.5983,511
2012-10-23,19:20:00,1.5982,1.5986,1.5982,1.5983,494
2012-10-23,19:25:00,1.5984,1.5990,1.5983,1.5990,406
2012-10-23,19:30:00,1.5990,1.5992,1.5986,1.5987,421
2012-10-23,19:35:00,1.5988,1.5989,1.5982,1.5984,428
2012-10-23,19:40:00,1.5984,1.5985,1.5982,1.5984,141
2012-10-23,19:45:00,1.5984,1.5986,1.5983,1.5983,296
2012-10-23,19:50:00,1.5983,1.5986,1.5983,1.5986,270
2012-10-23,19:55:00,1.5987,1.5989,1.5984,1.5984,299
2012-10-23,20:00:00,1.5984,1.5985,1.5981,1.5985,551
2012-10-23,20:05:00,1.5984,1.5985,1.5977,1.5978,698
2012-10-23,20:10:00,1.5978,1.5983,1.5978,1.5980,491
2012-10-23,20:15:00,1.5980,1.5985,1.5980,1.5981,330
2012-10-23,20:20:00,1.5980,1.5984,1.5979,1.5981,435
2012-10-23,20:25:00,1.5981,1.5982,1.5978,1.5981,517
2012-10-23,20:30:00,1.5981,1.5983,1.5958,1.5958,4258
2012-10-23,20:35:00,1.5959,1.5963,1.5954,1.5957,2358
2012-10-23,20:40:00,1.5956,1.5956,1.5936,1.5944,6236
2012-10-23,20:45:00,1.5944,1.5950,1.5933,1.5948,1700
2012-10-23,20:50:00,1.5947,1.5950,1.5942,1.5946,840
2012-10-23,20:55:00,1.5946,1.5951,1.5945,1.5950,917
2012-10-23,21:00:00,1.5949,1.5955,1.5948,1.5955,1489
2012-10-23,21:05:00,1.5955,1.5955,1.5940,1.5946,1043
2012-10-23,21:10:00,1.5946,1.5949,1.5942,1.5947,519
2012-10-23,21:15:00,1.5947,1.5951,1.5945,1.5950,530
2012-10-23,21:20:00,1.5950,1.5963,1.5948,1.5960,2865
2012-10-23,21:25:00,1.5960,1.5960,1.5954,1.5955,508
2012-10-23,21:30:00,1.5956,1.5956,1.5951,1.5953,633
2012-10-23,21:35:00,1.5953,1.5954,1.5945,1.5946,760
2012-10-23,21:40:00,1.5946,1.5948,1.5945,1.5947,480
2012-10-23,21:45:00,1.5946,1.5953,1.5944,1.5951,855
2012-10-23,21:50:00,1.5950,1.5953,1.5949,1.5952,760
2012-10-23,21:55:00,1.5952,1.5954,1.5949,1.5953,612
2012-10-23,22:00:00,1.5952,1.5958,1.5950,1.5958,933
2012-10-23,22:05:00,1.5957,1.5957,1.5953,1.5954,769
2012-10-23,22:10:00,1.5953,1.5953,1.5943,1.5944,724
2012-10-23,22:15:00,1.5944,1.5947,1.5939,1.5946,1170
2012-10-23,22:20:00,1.5946,1.5950,1.5942,1.5943,736
2012-10-23,22:25:00,1.5943,1.5943,1.5934,1.5937,920
2012-10-23,22:30:00,1.5936,1.5936,1.5921,1.5933,2171
2012-10-23,22:35:00,1.5933,1.5936,1.5929,1.5930,1098
2012-10-23,22:40:00,1.5931,1.5936,1.5931,1.5936,530
2012-10-23,22:45:00,1.5935,1.5938,1.5933,1.5937,446
2012-10-23,22:50:00,1.5938,1.5940,1.5936,1.5937,499
2012-10-23,22:55:00,1.5938,1.5938,1.5930,1.5937,1280
2012-10-23,23:00:00,1.5936,1.5939,1.5923,1.5926,3226
2012-10-23,23:05:00,1.5925,1.5928,1.5921,1.5923,667
2012-10-23,23:10:00,1.5922,1.5924,1.5919,1.5922,749
2012-10-23,23:15:00,1.5922,1.5925,1.5921,1.5924,517
2012-10-23,23:20:00,1.5925,1.5927,1.5924,1.5926,620
2012-10-23,23:25:00,1.5926,1.5929,1.5923,1.5924,1211
2012-10-23,23:30:00,1.5924,1.5924,1.5917,1.5919,695
2012-10-23,23:35:00,1.5919,1.5920,1.5909,1.5914,1318
2012-10-23,23:40:00,1.5914,1.5920,1.5914,1.5920,709
2012-10-23,23:45:00,1.5920,1.5927,1.5919,1.5926,596
2012-10-23,23:50:00,1.5926,1.5928,1.5925,1.5925,398
2012-10-23,23:55:00,1.5925,1.5928,1.5923,1.5927,546
2012-10-24,00:00:00,1.5927,1.5928,1.5922,1.5922,358
2012-10-24,00:05:00,1.5923,1.5927,1.5922,1.5925,241
2012-10-24,00:10:00,1.5924,1.5926,1.5924,1.5926,165
2012-10-24,00:15:00,1.5927,1.5930,1.5924,1.5930,315
2012-10-24,00:20:00,1.5930,1.5931,1.5928,1.5931,260
2012-10-24,00:25:00,1.5931,1.5931,1.5927,1.5931,486
2012-10-24,00:30:00,1.5930,1.5934,1.5930,1.5933,361
2012-10-24,00:35:00,1.5933,1.5935,1.5931,1.5932,451
2012-10-24,00:40:00,1.5933,1.5934,1.5931,1.5934,179
2012-10-24,00:45:00,1.5933,1.5936,1.5931,1.5935,345
2012-10-24,00:50:00,1.5935,1.5935,1.5932,1.5933,379
2012-10-24,00:55:00,1.5934,1.5936,1.5934,1.5936,254
2012-10-24,01:00:00,1.5936,1.5937,1.5930,1.5932,1026
2012-10-24,01:05:00,1.5932,1.5935,1.5930,1.5935,254
2012-10-24,01:10:00,1.5936,1.5937,1.5935,1.5937,126
2012-10-24,01:15:00,1.5937,1.5938,1.5934,1.5935,269
2012-10-24,01:20:00,1.5935,1.5936,1.5934,1.5935,174
2012-10-24,01:25:00,1.5936,1.5937,1.5934,1.5935,145
2012-10-24,01:30:00,1.5934,1.5935,1.5934,1.5934,54
2012-10-24,01:35:00,1.5934,1.5935,1.5933,1.5935,151
2012-10-24,01:40:00,1.5935,1.5935,1.5933,1.5934,224
2012-10-24,01:45:00,1.5934,1.5935,1.5933,1.5934,116
2012-10-24,01:50:00,1.5935,1.5936,1.5933,1.5936,189
2012-10-24,01:55:00,1.5936,1.5936,1.5933,1.5936,222
2012-10-24,02:00:00,1.5935,1.5937,1.5934,1.5936,284
2012-10-24,02:05:00,1.5936,1.5938,1.5935,1.5935,316
2012-10-24,02:10:00,1.5934,1.5935,1.5928,1.5930,423
2012-10-24,02:15:00,1.5930,1.5933,1.5929,1.5933,344
2012-10-24,02:20:00,1.5933,1.5935,1.5930,1.5933,216
2012-10-24,02:25:00,1.5933,1.5935,1.5931,1.5933,127
2012-10-24,02:30:00,1.5933,1.5934,1.5928,1.5929,298
2012-10-24,02:35:00,1.5929,1.5930,1.5926,1.5929,335
2012-10-24,02:40:00,1.5928,1.5931,1.5927,1.5931,109
2012-10-24,02:45:00,1.5930,1.5936,1.5930,1.5936,214
2012-10-24,02:50:00,1.5935,1.5938,1.5934,1.5934,549
2012-10-24,02:55:00,1.5935,1.5940,1.5935,1.5938,795
2012-10-24,03:00:00,1.5938,1.5943,1.5926,1.5941,2294
2012-10-24,03:05:00,1.5941,1.5941,1.5938,1.5939,154
2012-10-24,03:10:00,1.5939,1.5941,1.5938,1.5939,148
2012-10-24,03:15:00,1.5939,1.5944,1.5939,1.5944,150
2012-10-24,03:20:00,1.5944,1.5945,1.5943,1.5945,100
2012-10-24,03:25:00,1.5945,1.5945,1.5942,1.5942,152
2012-10-24,03:30:00,1.5943,1.5944,1.5941,1.5942,81
2012-10-24,03:35:00,1.5941,1.5945,1.5941,1.5943,300
2012-10-24,03:40:00,1.5944,1.5944,1.5942,1.5944,140
2012-10-24,03:45:00,1.5944,1.5945,1.5942,1.5942,76
2012-10-24,03:50:00,1.5942,1.5945,1.5942,1.5943,82
2012-10-24,03:55:00,1.5942,1.5947,1.5942,1.5946,236
2012-10-24,04:00:00,1.5946,1.5946,1.5940,1.5945,374
2012-10-24,04:05:00,1.5945,1.5946,1.5943,1.5943,64
2012-10-24,04:10:00,1.5945,1.5948,1.5945,1.5947,43
2012-10-24,04:15:00,1.5947,1.5948,1.5946,1.5947,130
2012-10-24,04:20:00,1.5948,1.5948,1.5945,1.5946,57
2012-10-24,04:25:00,1.5945,1.5946,1.5945,1.5946,7
2012-10-24,04:30:00,1.5945,1.5947,1.5945,1.5947,25
2012-10-24,04:35:00,1.5946,1.5947,1.5945,1.5947,26
2012-10-24,04:40:00,1.5949,1.5949,1.5948,1.5948,30
2012-10-24,04:45:00,1.5948,1.5949,1.5948,1.5949,28
2012-10-24,04:50:00,1.5950,1.5950,1.5950,1.5950,3
2012-10-24,04:55:00,1.5950,1.5952,1.5949,1.5952,68
2012-10-24,05:00:00,1.5939,1.5939,1.5939,1.5939,1
2012-10-24,06:00:00,1.5952,1.5953,1.5949,1.5949,309
2012-10-24,06:05:00,1.5949,1.5950,1.5949,1.5949,23
2012-10-24,06:10:00,1.5949,1.5949,1.5948,1.5948,26
2012-10-24,06:15:00,1.5948,1.5948,1.5948,1.5948,14
2012-10-24,06:20:00,1.5949,1.5949,1.5948,1.5949,14
2012-10-24,06:25:00,1.5948,1.5948,1.5948,1.5948,8
2012-10-24,06:30:00,1.5948,1.5949,1.5947,1.5948,40
2012-10-24,06:35:00,1.5949,1.5949,1.5949,1.5949,16
2012-10-24,06:40:00,1.5947,1.5947,1.5947,1.5947,2
2012-10-24,06:45:00,1.5948,1.5948,1.5947,1.5947,16
2012-10-24,06:50:00,1.5946,1.5947,1.5945,1.5946,45
2012-10-24,06:55:00,1.5945,1.5946,1.5943,1.5945,115
2012-10-24,07:00:00,1.5944,1.5946,1.5944,1.5945,29
2012-10-24,07:05:00,1.5946,1.5946,1.5943,1.5943,33
2012-10-24,07:10:00,1.5943,1.5943,1.5943,1.5943,5
2012-10-24,07:15:00,1.5942,1.5946,1.5942,1.5946,121
2012-10-24,07:20:00,1.5945,1.5945,1.5945,1.5945,4
2012-10-24,07:25:00,1.5945,1.5947,1.5945,1.5946,39
2012-10-24,07:30:00,1.5946,1.5948,1.5945,1.5947,46
2012-10-24,07:35:00,1.5946,1.5946,1.5946,1.5946,5
2012-10-24,07:40:00,1.5945,1.5945,1.5944,1.5944,31
2012-10-24,07:45:00,1.5943,1.5945,1.5943,1.5945,23
2012-10-24,07:50:00,1.5946,1.5946,1.5945,1.5945,57
2012-10-24,07:55:00,1.5945,1.5945,1.5945,1.5945,15
2012-10-24,08:00:00,1.5945,1.5945,1.5944,1.5945,166
2012-10-24,08:05:00,1.5945,1.5946,1.5944,1.5944,84
2012-10-24,08:10:00,1.5944,1.5944,1.5943,1.5943,32
2012-10-24,08:15:00,1.5944,1.5944,1.5943,1.5944,25
2012-10-24,08:20:00,1.5944,1.5945,1.5944,1.5944,44
2012-10-24,08:25:00,1.5944,1.5944,1.5941,1.5942,49
2012-10-24,08:30:00,1.5942,1.5946,1.5942,1.5944,345
2012-10-24,08:35:00,1.5944,1.5945,1.5942,1.5942,99
2012-10-24,08:40:00,1.5942,1.5942,1.5939,1.5940,224
2012-10-24,08:45:00,1.5939,1.5942,1.5939,1.5941,121
2012-10-24,08:50:00,1.5941,1.5942,1.5940,1.5942,40
2012-10-24,08:55:00,1.5942,1.5944,1.5942,1.5944,147
2012-10-24,09:00:00,1.5944,1.5948,1.5944,1.5947,292
2012-10-24,09:05:00,1.5946,1.5946,1.5944,1.5944,120
2012-10-24,09:10:00,1.5945,1.5947,1.5945,1.5946,134
2012-10-24,09:15:00,1.5946,1.5948,1.5945,1.5945,62
2012-10-24,09:20:00,1.5945,1.5949,1.5945,1.5948,58
2012-10-24,09:25:00,1.5947,1.5948,1.5946,1.5948,23
2012-10-24,09:30:00,1.5948,1.5948,1.5946,1.5947,58
2012-10-24,09:35:00,1.5947,1.5949,1.5947,1.5949,69
2012-10-24,09:40:00,1.5949,1.5950,1.5948,1.5949,126
2012-10-24,09:45:00,1.5950,1.5951,1.5947,1.5948,712
2012-10-24,09:50:00,1.5948,1.5950,1.5947,1.5948,190
2012-10-24,09:55:00,1.5948,1.5948,1.5946,1.5947,143
2012-10-24,10:00:00,1.5948,1.5949,1.5948,1.5949,56
2012-10-24,10:05:00,1.5949,1.5949,1.5949,1.5949,29
2012-10-24,10:10:00,1.5949,1.5950,1.5948,1.5950,37
2012-10-24,10:15:00,1.5948,1.5949,1.5945,1.5945,383
2012-10-24,10:20:00,1.5945,1.5948,1.5945,1.5947,108
2012-10-24,10:25:00,1.5947,1.5947,1.5946,1.5947,37
2012-10-24,10:30:00,1.5945,1.5945,1.5944,1.5944,60
2012-10-24,10:35:00,1.5944,1.5945,1.5941,1.5942,189
2012-10-24,10:40:00,1.5943,1.5946,1.5943,1.5945,102
2012-10-24,10:45:00,1.5944,1.5944,1.5943,1.5943,53
2012-10-24,10:50:00,1.5943,1.5943,1.5938,1.5939,255
2012-10-24,10:55:00,1.5939,1.5940,1.5934,1.5936,261
2012-10-24,11:00:00,1.5936,1.5940,1.5935,1.5936,164
2012-10-24,11:05:00,1.5935,1.5935,1.5932,1.5934,119
2012-10-24,11:10:00,1.5934,1.5938,1.5934,1.5938,68
2012-10-24,11:15:00,1.5938,1.5940,1.5937,1.5939,86
2012-10-24,11:20:00,1.5938,1.5940,1.5937,1.5939,33
2012-10-24,11:25:00,1.5939,1.5940,1.5938,1.5939,51
2012-10-24,11:30:00,1.5939,1.5941,1.5938,1.5940,96
2012-10-24,11:35:00,1.5940,1.5940,1.5937,1.5937,189
2012-10-24,11:40:00,1.5937,1.5937,1.5937,1.5937,16
2012-10-24,11:45:00,1.5937,1.5938,1.5937,1.5937,64
2012-10-24,11:50:00,1.5937,1.5937,1.5936,1.5937,58
2012-10-24,11:55:00,1.5937,1.5940,1.5936,1.5940,166
2012-10-24,12:00:00,1.5940,1.5940,1.5939,1.5939,59
2012-10-24,12:05:00,1.5939,1.5941,1.5939,1.5941,15
2012-10-24,12:10:00,1.5940,1.5940,1.5939,1.5939,15
2012-10-24,12:15:00,1.5940,1.5940,1.5940,1.5940,33
2012-10-24,12:20:00,1.5940,1.5940,1.5939,1.5940,31
2012-10-24,12:25:00,1.5941,1.5943,1.5941,1.5943,46
2012-10-24,12:30:00,1.5943,1.5945,1.5943,1.5945,50
2012-10-24,12:35:00,1.5945,1.5946,1.5944,1.5945,76
2012-10-24,12:40:00,1.5945,1.5946,1.5944,1.5944,70
2012-10-24,12:45:00,1.5943,1.5943,1.5940,1.5940,97
2012-10-24,12:50:00,1.5940,1.5940,1.5939,1.5940,27
2012-10-24,12:55:00,1.5939,1.5943,1.5939,1.5942,163
2012-10-24,13:00:00,1.5942,1.5942,1.5939,1.5941,95
2012-10-24,13:05:00,1.5940,1.5940,1.5939,1.5939,56
2012-10-24,13:10:00,1.5938,1.5940,1.5938,1.5940,230
2012-10-24,13:15:00,1.5940,1.5945,1.5940,1.5944,284
2012-10-24,13:20:00,1.5944,1.5946,1.5944,1.5946,153
2012-10-24,13:25:00,1.5945,1.5945,1.5944,1.5944,24
2012-10-24,13:30:00,1.5944,1.5944,1.5943,1.5943,99
2012-10-24,13:35:00,1.5943,1.5945,1.5942,1.5944,53
2012-10-24,13:40:00,1.5944,1.5949,1.5944,1.5949,133
2012-10-24,13:45:00,1.5949,1.5950,1.5948,1.5949,364
2012-10-24,13:50:00,1.5948,1.5948,1.5945,1.5947,326
2012-10-24,13:55:00,1.5947,1.5950,1.5945,1.5949,396
2012-10-24,14:00:00,1.5950,1.5950,1.5945,1.5945,248
2012-10-24,14:05:00,1.5946,1.5947,1.5944,1.5947,95
2012-10-24,14:10:00,1.5947,1.5950,1.5947,1.5947,160
2012-10-24,14:15:00,1.5947,1.5955,1.5947,1.5955,505
2012-10-24,14:20:00,1.5955,1.5969,1.5955,1.5968,1968
2012-10-24,14:25:00,1.5969,1.5977,1.5968,1.5969,736
2012-10-24,14:30:00,1.5970,1.5990,1.5970,1.5984,1624
2012-10-24,14:35:00,1.5984,1.5997,1.5981,1.5985,1567
2012-10-24,14:40:00,1.5985,1.5986,1.5980,1.5983,620
2012-10-24,14:45:00,1.5984,1.5989,1.5980,1.5981,262
2012-10-24,14:50:00,1.5981,1.5981,1.5979,1.5980,178
2012-10-24,14:55:00,1.5980,1.5982,1.5979,1.5981,179
2012-10-24,15:00:00,1.5981,1.5983,1.5978,1.5980,587
2012-10-24,15:05:00,1.5979,1.5984,1.5977,1.5982,514
2012-10-24,15:10:00,1.5983,1.5985,1.5981,1.5983,346
2012-10-24,15:15:00,1.5984,1.5984,1.5975,1.5977,680
2012-10-24,15:20:00,1.5978,1.5981,1.5977,1.5979,292
2012-10-24,15:25:00,1.5979,1.5984,1.5972,1.5983,1287
2012-10-24,15:30:00,1.5983,1.5986,1.5969,1.5969,862
2012-10-24,15:35:00,1.5970,1.5977,1.5969,1.5975,670
2012-10-24,15:40:00,1.5975,1.5977,1.5971,1.5973,563
2012-10-24,15:45:00,1.5974,1.5974,1.5968,1.5972,488
2012-10-24,15:50:00,1.5972,1.5978,1.5971,1.5976,476
2012-10-24,15:55:00,1.5976,1.5979,1.5974,1.5979,403
2012-10-24,16:00:00,1.5979,1.5979,1.5962,1.5966,1719
2012-10-24,16:05:00,1.5965,1.5965,1.5955,1.5957,1191
2012-10-24,16:10:00,1.5957,1.5957,1.5953,1.5954,679
2012-10-24,16:15:00,1.5953,1.5956,1.5947,1.5955,1744
2012-10-24,16:20:00,1.5954,1.5962,1.5952,1.5957,662
2012-10-24,16:25:00,1.5956,1.5958,1.5954,1.5957,334
2012-10-24,16:30:00,1.5956,1.5964,1.5956,1.5962,714
2012-10-24,16:35:00,1.5962,1.5968,1.5962,1.5965,626
2012-10-24,16:40:00,1.5965,1.5973,1.5963,1.5964,1439
2012-10-24,16:45:00,1.5964,1.5978,1.5964,1.5977,666
2012-10-24,16:50:00,1.5976,1.5977,1.5969,1.5973,574
2012-10-24,16:55:00,1.5972,1.5972,1.5966,1.5968,515
2012-10-24,17:00:00,1.5969,1.5969,1.5967,1.5968,277
2012-10-24,17:05:00,1.5968,1.5971,1.5967,1.5968,183
2012-10-24,17:10:00,1.5968,1.5977,1.5967,1.5976,621
2012-10-24,17:15:00,1.5976,1.5980,1.5975,1.5976,573
2012-10-24,17:20:00,1.5975,1.5979,1.5974,1.5978,425
2012-10-24,17:25:00,1.5978,1.5980,1.5974,1.5975,406
2012-10-24,17:30:00,1.5976,1.5977,1.5971,1.5974,323
2012-10-24,17:35:00,1.5974,1.5976,1.5973,1.5975,180
2012-10-24,17:40:00,1.5975,1.5977,1.5973,1.5975,297
2012-10-24,17:45:00,1.5976,1.5976,1.5970,1.5972,392
2012-10-24,17:50:00,1.5972,1.5977,1.5968,1.5976,427
2012-10-24,17:55:00,1.5976,1.5982,1.5976,1.5978,438
2012-10-24,18:00:00,1.5978,1.5978,1.5968,1.5972,1394
2012-10-24,18:05:00,1.5972,1.5981,1.5970,1.5980,1493
2012-10-24,18:10:00,1.5980,1.5988,1.5979,1.5986,654
2012-10-24,18:15:00,1.5986,1.5992,1.5986,1.5990,623
2012-10-24,18:20:00,1.5989,1.5993,1.5989,1.5991,333
2012-10-24,18:25:00,1.5991,1.6006,1.5991,1.6003,1175
2012-10-24,18:30:00,1.6003,1.6009,1.6002,1.6009,791
2012-10-24,18:35:00,1.6008,1.6013,1.6005,1.6010,837
2012-10-24,18:40:00,1.6010,1.6013,1.6006,1.6007,776
2012-10-24,18:45:00,1.6007,1.6009,1.6004,1.6005,753
2012-10-24,18:50:00,1.6006,1.6009,1.6006,1.6007,504
2012-10-24,18:55:00,1.6007,1.6007,1.6002,1.6003,407
2012-10-24,19:00:00,1.6002,1.6005,1.6002,1.6003,214
2012-10-24,19:05:00,1.6004,1.6004,1.6000,1.6000,285
2012-10-24,19:10:00,1.6001,1.6006,1.6001,1.6005,763
2012-10-24,19:15:00,1.6005,1.6007,1.6002,1.6003,537
2012-10-24,19:20:00,1.6003,1.6004,1.5998,1.6004,873
2012-10-24,19:25:00,1.6004,1.6009,1.6004,1.6009,319
2012-10-24,19:30:00,1.6009,1.6017,1.6009,1.6017,476
2012-10-24,19:35:00,1.6017,1.6018,1.6013,1.6017,766
2012-10-24,19:40:00,1.6017,1.6019,1.6011,1.6012,505
2012-10-24,19:45:00,1.6013,1.6016,1.6010,1.6013,317
2012-10-24,19:50:00,1.6013,1.6014,1.6010,1.6010,747
2012-10-24,19:55:00,1.6010,1.6013,1.6010,1.6013,331
2012-10-24,20:00:00,1.6014,1.6015,1.6011,1.6012,406
2012-10-24,20:05:00,1.6013,1.6013,1.6011,1.6011,170
2012-10-24,20:10:00,1.6010,1.6011,1.6003,1.6008,1256
2012-10-24,20:15:00,1.6009,1.6014,1.6007,1.6014,546
2012-10-24,20:20:00,1.6014,1.6016,1.6012,1.6012,407
2012-10-24,20:25:00,1.6012,1.6016,1.6012,1.6012,328
2012-10-24,20:30:00,1.6012,1.6013,1.6005,1.6009,391
2012-10-24,20:35:00,1.6009,1.6010,1.6005,1.6007,354
2012-10-24,20:40:00,1.6007,1.6008,1.6004,1.6005,296
2012-10-24,20:45:00,1.6006,1.6009,1.6006,1.6009,253
2012-10-24,20:50:00,1.6008,1.6018,1.6008,1.6017,587
2012-10-24,20:55:00,1.6017,1.6019,1.6011,1.6011,606
2012-10-24,21:00:00,1.6011,1.6033,1.6010,1.6030,2496
2012-10-24,21:05:00,1.6031,1.6035,1.6029,1.6034,1420
2012-10-24,21:10:00,1.6034,1.6042,1.6031,1.6041,2104
2012-10-24,21:15:00,1.6041,1.6041,1.6034,1.6035,1306
2012-10-24,21:20:00,1.6034,1.6036,1.6031,1.6034,815
2012-10-24,21:25:00,1.6035,1.6036,1.6029,1.6030,535
2012-10-24,21:30:00,1.6030,1.6039,1.6030,1.6033,655
2012-10-24,21:35:00,1.6034,1.6040,1.6032,1.6037,1363
2012-10-24,21:40:00,1.6038,1.6042,1.6035,1.6039,771
2012-10-24,21:45:00,1.6039,1.6045,1.6038,1.6042,837
2012-10-24,21:50:00,1.6042,1.6045,1.6039,1.6039,920
2012-10-24,21:55:00,1.6040,1.6042,1.6038,1.6042,521
2012-10-24,22:00:00,1.6042,1.6045,1.6035,1.6037,822
2012-10-24,22:05:00,1.6036,1.6037,1.6030,1.6030,1374
2012-10-24,22:10:00,1.6031,1.6032,1.6028,1.6028,839
2012-10-24,22:15:00,1.6028,1.6029,1.6024,1.6025,1024
2012-10-24,22:20:00,1.6025,1.6028,1.6024,1.6028,522
2012-10-24,22:25:00,1.6028,1.6033,1.6027,1.6028,578
2012-10-24,22:30:00,1.6028,1.6034,1.6025,1.6032,606
2012-10-24,22:35:00,1.6033,1.6035,1.6030,1.6034,639
2012-10-24,22:40:00,1.6033,1.6037,1.6032,1.6036,308
2012-10-24,22:45:00,1.6036,1.6036,1.6029,1.6030,635
2012-10-24,22:50:00,1.6029,1.6030,1.6025,1.6029,606
2012-10-24,22:55:00,1.6028,1.6033,1.6025,1.6026,808
2012-10-24,23:00:00,1.6026,1.6028,1.6024,1.6025,1020
2012-10-24,23:05:00,1.6026,1.6026,1.6016,1.6017,817
2012-10-24,23:10:00,1.6017,1.6021,1.6016,1.6019,739
2012-10-24,23:15:00,1.6018,1.6023,1.6017,1.6020,773
2012-10-24,23:20:00,1.6021,1.6021,1.6017,1.6020,522
2012-10-24,23:25:00,1.6021,1.6021,1.6017,1.6020,619
2012-10-24,23:30:00,1.6020,1.6022,1.6019,1.6019,414
2012-10-24,23:35:00,1.6019,1.6019,1.6017,1.6018,253
2012-10-24,23:40:00,1.6017,1.6018,1.6013,1.6013,667
2012-10-24,23:45:00,1.6012,1.6013,1.6008,1.6009,453
2012-10-24,23:50:00,1.6009,1.6013,1.6009,1.6011,242
2012-10-24,23:55:00,1.6012,1.6012,1.6009,1.6010,240
2012-10-25,00:00:00,1.6010,1.6011,1.6006,1.6008,413
2012-10-25,00:05:00,1.6009,1.6009,1.6006,1.6007,295
2012-10-25,00:10:00,1.6007,1.6010,1.6007,1.6009,302
2012-10-25,00:15:00,1.6010,1.6010,1.6008,1.6009,139
2012-10-25,00:20:00,1.6010,1.6013,1.6007,1.6012,372
2012-10-25,00:25:00,1.6012,1.6013,1.6009,1.6013,248
2012-10-25,00:30:00,1.6013,1.6016,1.6011,1.6012,393
2012-10-25,00:35:00,1.6012,1.6018,1.6011,1.6014,765
2012-10-25,00:40:00,1.6014,1.6018,1.6014,1.6016,288
2012-10-25,00:45:00,1.6017,1.6019,1.6015,1.6018,141
2012-10-25,00:50:00,1.6018,1.6019,1.6017,1.6018,144
2012-10-25,00:55:00,1.6018,1.6019,1.6015,1.6018,256
2012-10-25,01:00:00,1.6017,1.6021,1.6017,1.6021,179
2012-10-25,01:05:00,1.6020,1.6022,1.6020,1.6021,82
2012-10-25,01:10:00,1.6020,1.6022,1.6018,1.6021,364
2012-10-25,01:15:00,1.6021,1.6021,1.6018,1.6019,77
2012-10-25,01:20:00,1.6019,1.6020,1.6019,1.6019,59
2012-10-25,01:25:00,1.6020,1.6022,1.6020,1.6021,295
2012-10-25,01:30:00,1.6021,1.6022,1.6020,1.6021,77
2012-10-25,01:35:00,1.6021,1.6026,1.6021,1.6024,371
2012-10-25,01:40:00,1.6024,1.6025,1.6024,1.6024,39
2012-10-25,01:45:00,1.6025,1.6025,1.6024,1.6025,124
2012-10-25,01:50:00,1.6024,1.6028,1.6024,1.6024,150
2012-10-25,01:55:00,1.6024,1.6029,1.6024,1.6029,252
2012-10-25,02:00:00,1.6028,1.6036,1.6028,1.6031,801
2012-10-25,02:05:00,1.6031,1.6032,1.6028,1.6030,428
2012-10-25,02:10:00,1.6030,1.6034,1.6028,1.6031,267
2012-10-25,02:15:00,1.6030,1.6031,1.6014,1.6024,1449
2012-10-25,02:20:00,1.6024,1.6028,1.6018,1.6022,624
2012-10-25,02:25:00,1.6023,1.6033,1.6023,1.6031,512
2012-10-25,02:30:00,1.6030,1.6034,1.6028,1.6031,570
2012-10-25,02:35:00,1.6031,1.6039,1.6030,1.6031,704
2012-10-25,02:40:00,1.6032,1.6033,1.6027,1.6032,373
2012-10-25,02:45:00,1.6031,1.6031,1.6024,1.6026,265
2012-10-25,02:50:00,1.6026,1.6029,1.6025,1.6025,321
2012-10-25,02:55:00,1.6025,1.6039,1.6023,1.6032,1618
2012-10-25,03:00:00,1.6032,1.6036,1.6030,1.6030,864
2012-10-25,03:05:00,1.6030,1.6031,1.6027,1.6030,294
2012-10-25,03:10:00,1.6029,1.6032,1.6028,1.6028,209
2012-10-25,03:15:00,1.6029,1.6030,1.6027,1.6028,112
2012-10-25,03:20:00,1.6029,1.6031,1.6028,1.6029,145
2012-10-25,03:25:00,1.6030,1.6032,1.6028,1.6030,296
2012-10-25,03:30:00,1.6031,1.6031,1.6027,1.6028,183
2012-10-25,03:35:00,1.6029,1.6029,1.6025,1.6025,188
2012-10-25,03:40:00,1.6026,1.6028,1.6025,1.6027,167
2012-10-25,03:45:00,1.6027,1.6029,1.6026,1.6026,417
2012-10-25,03:50:00,1.6026,1.6026,1.6022,1.6023,260
2012-10-25,03:55:00,1.6023,1.6027,1.6021,1.6027,266
2012-10-25,04:00:00,1.6026,1.6030,1.6026,1.6029,236
2012-10-25,04:05:00,1.6029,1.6036,1.6029,1.6034,127
2012-10-25,04:10:00,1.6035,1.6036,1.6033,1.6036,94
2012-10-25,04:15:00,1.6035,1.6039,1.6034,1.6037,124
2012-10-25,04:20:00,1.6038,1.6038,1.6037,1.6038,58
2012-10-25,04:25:00,1.6038,1.6040,1.6038,1.6040,46
2012-10-25,04:30:00,1.6040,1.6041,1.6039,1.6040,76
2012-10-25,04:35:00,1.6041,1.6041,1.6039,1.6040,26
2012-10-25,04:40:00,1.6040,1.6041,1.6037,1.6039,77
2012-10-25,04:45:00,1.6039,1.6039,1.6038,1.6038,16
2012-10-25,04:50:00,1.6038,1.6038,1.6038,1.6038,8
2012-10-25,04:55:00,1.6038,1.6038,1.6035,1.6037,51
2012-10-25,05:00:00,1.6035,1.6035,1.6035,1.6035,1
2012-10-25,06:00:00,1.6034,1.6038,1.6031,1.6034,184
2012-10-25,06:05:00,1.6033,1.6035,1.6033,1.6034,46
2012-10-25,06:10:00,1.6034,1.6035,1.6032,1.6032,56
2012-10-25,06:15:00,1.6033,1.6034,1.6031,1.6031,60
2012-10-25,06:20:00,1.6031,1.6031,1.6030,1.6031,17
2012-10-25,06:25:00,1.6030,1.6030,1.6030,1.6030,3
2012-10-25,06:30:00,1.6032,1.6032,1.6029,1.6029,115
2012-10-25,06:35:00,1.6029,1.6031,1.6029,1.6031,26
2012-10-25,06:40:00,1.6030,1.6030,1.6027,1.6027,38
2012-10-25,06:45:00,1.6028,1.6029,1.6028,1.6029,3
2012-10-25,06:50:00,1.6029,1.6030,1.6028,1.6029,22
2012-10-25,06:55:00,1.6030,1.6032,1.6030,1.6030,20
2012-10-25,07:00:00,1.6030,1.6031,1.6030,1.6031,60
2012-10-25,07:05:00,1.6031,1.6032,1.6031,1.6031,36
2012-10-25,07:10:00,1.6031,1.6032,1.6031,1.6032,2
2012-10-25,07:15:00,1.6032,1.6033,1.6032,1.6032,34
2012-10-25,07:20:00,1.6031,1.6031,1.6029,1.6030,58
2012-10-25,07:25:00,1.6030,1.6030,1.6029,1.6030,103
2012-10-25,07:30:00,1.6031,1.6032,1.6029,1.6029,102
2012-10-25,07:35:00,1.6029,1.6029,1.6024,1.6028,108
2012-10-25,07:40:00,1.6028,1.6028,1.6023,1.6023,97
2012-10-25,07:45:00,1.6024,1.6027,1.6023,1.6027,88
2012-10-25,07:50:00,1.6027,1.6027,1.6025,1.6025,29
2012-10-25,07:55:00,1.6025,1.6027,1.6025,1.6026,79
2012-10-25,08:00:00,1.6026,1.6027,1.6025,1.6027,126
2012-10-25,08:05:00,1.6027,1.6030,1.6026,1.6028,154
2012-10-25,08:10:00,1.6028,1.6030,1.6028,1.6028,85
2012-10-25,08:15:00,1.6027,1.6027,1.6026,1.6027,62
2012-10-25,08:20:00,1.6026,1.6027,1.6026,1.6026,126
2012-10-25,08:25:00,1.6026,1.6029,1.6026,1.6029,115
2012-10-25,08:30:00,1.6030,1.6032,1.6030,1.6031,107
2012-10-25,08:35:00,1.6030,1.6031,1.6029,1.6031,61
2012-10-25,08:40:00,1.6030,1.6033,1.6030,1.6033,159
2012-10-25,08:45:00,1.6033,1.6033,1.6031,1.6032,51
2012-10-25,08:50:00,1.6032,1.6033,1.6032,1.6032,206
2012-10-25,08:55:00,1.6031,1.6034,1.6030,1.6031,432
2012-10-25,09:00:00,1.6030,1.6032,1.6026,1.6031,445
2012-10-25,09:05:00,1.6031,1.6033,1.6031,1.6032,51
2012-10-25,09:10:00,1.6032,1.6032,1.6030,1.6030,91
2012-10-25,09:15:00,1.6031,1.6035,1.6030,1.6035,178
2012-10-25,09:20:00,1.6036,1.6037,1.6036,1.6036,93
2012-10-25,09:25:00,1.6035,1.6036,1.6034,1.6036,79
2012-10-25,09:30:00,1.6035,1.6036,1.6033,1.6033,189
2012-10-25,09:35:00,1.6033,1.6034,1.6030,1.6032,144
2012-10-25,09:40:00,1.6032,1.6033,1.6031,1.6033,17
2012-10-25,09:45:00,1.6032,1.6032,1.6032,1.6032,1
2012-10-25,09:50:00,1.6031,1.6032,1.6031,1.6032,18
2012-10-25,09:55:00,1.6032,1.6033,1.6032,1.6033,56
2012-10-25,10:00:00,1.6033,1.6038,1.6032,1.6037,221
2012-10-25,10:05:00,1.6037,1.6039,1.6036,1.6038,91
2012-10-25,10:10:00,1.6038,1.6043,1.6038,1.6042,283
2012-10-25,10:15:00,1.6041,1.6041,1.6039,1.6040,47
2012-10-25,10:20:00,1.6041,1.6042,1.6041,1.6042,43
2012-10-25,10:25:00,1.6042,1.6043,1.6042,1.6042,121
2012-10-25,10:30:00,1.6042,1.6042,1.6041,1.6041,86
2012-10-25,10:35:00,1.6041,1.6041,1.6038,1.6039,55
2012-10-25,10:40:00,1.6039,1.6039,1.6038,1.6039,40
2012-10-25,10:45:00,1.6039,1.6041,1.6039,1.6041,34
2012-10-25,10:50:00,1.6041,1.6041,1.6038,1.6038,52
2012-10-25,10:55:00,1.6039,1.6041,1.6038,1.6040,97
2012-10-25,11:00:00,1.6040,1.6041,1.6040,1.6041,32
2012-10-25,11:05:00,1.6041,1.6044,1.6041,1.6044,123
2012-10-25,11:10:00,1.6044,1.6044,1.6042,1.6042,24
2012-10-25,11:15:00,1.6042,1.6042,1.6041,1.6041,45
2012-10-25,11:20:00,1.6041,1.6041,1.6038,1.6039,61
2012-10-25,11:25:00,1.6039,1.6041,1.6039,1.6041,91
2012-10-25,11:30:00,1.6041,1.6041,1.6039,1.6041,49
2012-10-25,11:35:00,1.6041,1.6043,1.6041,1.6043,71
2012-10-25,11:40:00,1.6043,1.6043,1.6041,1.6041,43
2012-10-25,11:45:00,1.6042,1.6042,1.6041,1.6041,6
2012-10-25,11:50:00,1.6041,1.6041,1.6040,1.6041,33
2012-10-25,11:55:00,1.6040,1.6040,1.6038,1.6038,66
2012-10-25,12:00:00,1.6038,1.6038,1.6033,1.6036,193
2012-10-25,12:05:00,1.6036,1.6038,1.6036,1.6038,79
2012-10-25,12:10:00,1.6038,1.6038,1.6037,1.6038,41
2012-10-25,12:15:00,1.6038,1.6040,1.6038,1.6038,78
2012-10-25,12:20:00,1.6039,1.6039,1.6038,1.6039,24
2012-10-25,12:25:00,1.6039,1.6040,1.6039,1.6039,31
2012-10-25,12:30:00,1.6039,1.6040,1.6038,1.6040,13
2012-10-25,12:35:00,1.6039,1.6039,1.6039,1.6039,1
2012-10-25,12:40:00,1.6040,1.6041,1.6039,1.6041,23
2012-10-25,12:45:00,1.6042,1.6044,1.6042,1.6044,75
2012-10-25,12:50:00,1.6043,1.6045,1.6040,1.6040,182
2012-10-25,12:55:00,1.6039,1.6039,1.6036,1.6037,112
2012-10-25,13:00:00,1.6036,1.6039,1.6035,1.6038,149
2012-10-25,13:05:00,1.6038,1.6041,1.6037,1.6041,58
2012-10-25,13:10:00,1.6040,1.6042,1.6040,1.6041,99
2012-10-25,13:15:00,1.6042,1.6044,1.6042,1.6043,175
2012-10-25,13:20:00,1.6043,1.6044,1.6043,1.6043,148
2012-10-25,13:25:00,1.6044,1.6047,1.6044,1.6046,131
2012-10-25,13:30:00,1.6046,1.6049,1.6045,1.6047,211
2012-10-25,13:35:00,1.6047,1.6054,1.6047,1.6053,388
2012-10-25,13:40:00,1.6053,1.6056,1.6052,1.6054,273
2012-10-25,13:45:00,1.6054,1.6058,1.6052,1.6053,352
2012-10-25,13:50:00,1.6053,1.6054,1.6051,1.6053,102
2012-10-25,13:55:00,1.6053,1.6056,1.6052,1.6056,226
2012-10-25,14:00:00,1.6056,1.6060,1.6053,1.6058,557
2012-10-25,14:05:00,1.6059,1.6072,1.6059,1.6069,1346
2012-10-25,14:10:00,1.6068,1.6069,1.6064,1.6066,252
2012-10-25,14:15:00,1.6067,1.6067,1.6061,1.6065,215
2012-10-25,14:20:00,1.6066,1.6070,1.6066,1.6069,276
2012-10-25,14:25:00,1.6068,1.6073,1.6068,1.6073,247
2012-10-25,14:30:00,1.6074,1.6074,1.6068,1.6069,449
2012-10-25,14:35:00,1.6068,1.6070,1.6065,1.6067,152
2012-10-25,14:40:00,1.6067,1.6068,1.6067,1.6067,93
2012-10-25,14:45:00,1.6066,1.6067,1.6063,1.6064,323
2012-10-25,14:50:00,1.6064,1.6065,1.6062,1.6063,179
2012-10-25,14:55:00,1.6064,1.6068,1.6064,1.6068,203
2012-10-25,15:00:00,1.6067,1.6069,1.6061,1.6063,455
2012-10-25,15:05:00,1.6063,1.6064,1.6061,1.6062,250
2012-10-25,15:10:00,1.6062,1.6068,1.6062,1.6065,352
2012-10-25,15:15:00,1.6064,1.6071,1.6064,1.6066,611
2012-10-25,15:20:00,1.6067,1.6069,1.6064,1.6064,458
2012-10-25,15:25:00,1.6064,1.6066,1.6061,1.6063,403
2012-10-25,15:30:00,1.6064,1.6068,1.6063,1.6067,574
2012-10-25,15:35:00,1.6066,1.6066,1.6055,1.6061,688
2012-10-25,15:40:00,1.6061,1.6066,1.6058,1.6064,438
2012-10-25,15:45:00,1.6064,1.6074,1.6063,1.6073,491
2012-10-25,15:50:00,1.6072,1.6072,1.6063,1.6065,429
2012-10-25,15:55:00,1.6064,1.6067,1.6063,1.6066,314
2012-10-25,16:00:00,1.6066,1.6073,1.6066,1.6072,999
2012-10-25,16:05:00,1.6072,1.6073,1.6069,1.6069,441
2012-10-25,16:10:00,1.6070,1.6074,1.6068,1.6072,380
2012-10-25,16:15:00,1.6072,1.6085,1.6072,1.6084,1093
2012-10-25,16:20:00,1.6083,1.6088,1.6083,1.6086,948
2012-10-25,16:25:00,1.6086,1.6088,1.6082,1.6086,951
2012-10-25,16:30:00,1.6087,1.6127,1.6087,1.6115,7501
2012-10-25,16:35:00,1.6116,1.6133,1.6115,1.6129,3717
2012-10-25,16:40:00,1.6129,1.6129,1.6114,1.6114,1650
2012-10-25,16:45:00,1.6115,1.6115,1.6103,1.6103,1322
2012-10-25,16:50:00,1.6102,1.6111,1.6100,1.6111,1476
2012-10-25,16:55:00,1.6110,1.6116,1.6110,1.6115,757
2012-10-25,17:00:00,1.6115,1.6120,1.6114,1.6118,882
2012-10-25,17:05:00,1.6118,1.6118,1.6103,1.6105,925
2012-10-25,17:10:00,1.6106,1.6109,1.6103,1.6107,650
2012-10-25,17:15:00,1.6106,1.6110,1.6103,1.6110,460
2012-10-25,17:20:00,1.6110,1.6126,1.6110,1.6124,1246
2012-10-25,17:25:00,1.6124,1.6125,1.6118,1.6121,711
2012-10-25,17:30:00,1.6122,1.6128,1.6122,1.6125,934
2012-10-25,17:35:00,1.6125,1.6128,1.6123,1.6125,412
2012-10-25,17:40:00,1.6125,1.6141,1.6125,1.6136,2778
2012-10-25,17:45:00,1.6136,1.6137,1.6125,1.6127,1012
2012-10-25,17:50:00,1.6128,1.6135,1.6126,1.6132,665
2012-10-25,17:55:00,1.6133,1.6136,1.6131,1.6131,414
2012-10-25,18:00:00,1.6130,1.6138,1.6129,1.6135,746
2012-10-25,18:05:00,1.6133,1.6137,1.6132,1.6134,416
2012-10-25,18:10:00,1.6134,1.6134,1.6126,1.6127,527
2012-10-25,18:15:00,1.6127,1.6127,1.6122,1.6125,540
2012-10-25,18:20:00,1.6124,1.6128,1.6123,1.6125,423
2012-10-25,18:25:00,1.6125,1.6127,1.6125,1.6126,203
2012-10-25,18:30:00,1.6127,1.6129,1.6124,1.6128,221
2012-10-25,18:35:00,1.6128,1.6133,1.6126,1.6131,494
2012-10-25,18:40:00,1.6131,1.6134,1.6129,1.6129,497
2012-10-25,18:45:00,1.6129,1.6132,1.6129,1.6129,236
2012-10-25,18:50:00,1.6129,1.6131,1.6125,1.6130,371
2012-10-25,18:55:00,1.6130,1.6135,1.6130,1.6134,337
2012-10-25,19:00:00,1.6135,1.6136,1.6131,1.6133,891
2012-10-25,19:05:00,1.6133,1.6135,1.6131,1.6131,486
2012-10-25,19:10:00,1.6131,1.6132,1.6129,1.6129,328
2012-10-25,19:15:00,1.6129,1.6130,1.6127,1.6129,284
2012-10-25,19:20:00,1.6129,1.6137,1.6127,1.6136,414
2012-10-25,19:25:00,1.6135,1.6139,1.6135,1.6136,494
2012-10-25,19:30:00,1.6137,1.6138,1.6134,1.6135,153
2012-10-25,19:35:00,1.6136,1.6136,1.6133,1.6133,180
2012-10-25,19:40:00,1.6134,1.6137,1.6132,1.6133,510
2012-10-25,19:45:00,1.6134,1.6135,1.6131,1.6133,476
2012-10-25,19:50:00,1.6133,1.6134,1.6128,1.6132,471
2012-10-25,19:55:00,1.6132,1.6132,1.6126,1.6132,748
2012-10-25,20:00:00,1.6132,1.6134,1.6130,1.6132,501
2012-10-25,20:05:00,1.6132,1.6137,1.6131,1.6135,922
2012-10-25,20:10:00,1.6135,1.6140,1.6135,1.6140,781
2012-10-25,20:15:00,1.6140,1.6140,1.6133,1.6133,666
2012-10-25,20:20:00,1.6134,1.6139,1.6133,1.6138,2031
2012-10-25,20:25:00,1.6138,1.6140,1.6133,1.6135,1306
2012-10-25,20:30:00,1.6136,1.6138,1.6129,1.6132,1788
2012-10-25,20:35:00,1.6131,1.6132,1.6127,1.6128,757
2012-10-25,20:40:00,1.6127,1.6128,1.6123,1.6128,1009
2012-10-25,20:45:00,1.6127,1.6132,1.6126,1.6131,1010
2012-10-25,20:50:00,1.6131,1.6134,1.6129,1.6134,657
2012-10-25,20:55:00,1.6134,1.6135,1.6132,1.6135,444
2012-10-25,21:00:00,1.6136,1.6136,1.6129,1.6129,699
2012-10-25,21:05:00,1.6129,1.6132,1.6128,1.6129,1026
2012-10-25,21:10:00,1.6129,1.6133,1.6125,1.6126,1093
2012-10-25,21:15:00,1.6127,1.6132,1.6127,1.6129,969
2012-10-25,21:20:00,1.6129,1.6130,1.6126,1.6126,767
2012-10-25,21:25:00,1.6126,1.6129,1.6126,1.6126,618
2012-10-25,21:30:00,1.6126,1.6137,1.6126,1.6135,1117
2012-10-25,21:35:00,1.6135,1.6136,1.6131,1.6132,698
2012-10-25,21:40:00,1.6132,1.6133,1.6128,1.6129,1154
2012-10-25,21:45:00,1.6129,1.6130,1.6125,1.6126,1395
2012-10-25,21:50:00,1.6126,1.6129,1.6124,1.6126,1082
2012-10-25,21:55:00,1.6126,1.6133,1.6125,1.6132,691
2012-10-25,22:00:00,1.6133,1.6133,1.6126,1.6132,1175
2012-10-25,22:05:00,1.6131,1.6136,1.6131,1.6131,1411
2012-10-25,22:10:00,1.6132,1.6136,1.6130,1.6134,2241
2012-10-25,22:15:00,1.6135,1.6135,1.6132,1.6135,834
2012-10-25,22:20:00,1.6135,1.6137,1.6133,1.6134,558
2012-10-25,22:25:00,1.6134,1.6136,1.6130,1.6135,900
2012-10-25,22:30:00,1.6135,1.6138,1.6133,1.6133,1798
2012-10-25,22:35:00,1.6134,1.6135,1.6129,1.6130,706
2012-10-25,22:40:00,1.6130,1.6132,1.6128,1.6130,608
2012-10-25,22:45:00,1.6130,1.6130,1.6121,1.6122,1606
2012-10-25,22:50:00,1.6123,1.6129,1.6123,1.6128,1106
2012-10-25,22:55:00,1.6128,1.6140,1.6128,1.6139,1525
2012-10-25,23:00:00,1.6138,1.6138,1.6132,1.6132,808
2012-10-25,23:05:00,1.6132,1.6132,1.6128,1.6130,760
2012-10-25,23:10:00,1.6129,1.6130,1.6127,1.6127,1087
2012-10-25,23:15:00,1.6127,1.6128,1.6124,1.6126,925
2012-10-25,23:20:00,1.6125,1.6127,1.6118,1.6118,1291
2012-10-25,23:25:00,1.6118,1.6119,1.6113,1.6114,1249
2012-10-25,23:30:00,1.6114,1.6119,1.6113,1.6117,839
2012-10-25,23:35:00,1.6117,1.6118,1.6113,1.6113,1120
2012-10-25,23:40:00,1.6114,1.6119,1.6114,1.6118,854
2012-10-25,23:45:00,1.6118,1.6120,1.6114,1.6115,746
2012-10-25,23:50:00,1.6115,1.6116,1.6110,1.6115,1009
2012-10-25,23:55:00,1.6116,1.6119,1.6116,1.6116,476
2012-10-26,00:00:00,1.6116,1.6117,1.6113,1.6113,407
2012-10-26,00:05:00,1.6113,1.6114,1.6108,1.6111,631
2012-10-26,00:10:00,1.6112,1.6113,1.6109,1.6113,516
2012-10-26,00:15:00,1.6112,1.6113,1.6111,1.6113,213
2012-10-26,00:20:00,1.6113,1.6114,1.6109,1.6111,338
2012-10-26,00:25:00,1.6110,1.6115,1.6109,1.6114,523
2012-10-26,00:30:00,1.6114,1.6117,1.6114,1.6115,681
2012-10-26,00:35:00,1.6116,1.6118,1.6114,1.6118,332
2012-10-26,00:40:00,1.6118,1.6118,1.6114,1.6115,336
2012-10-26,00:45:00,1.6115,1.6118,1.6114,1.6118,308
2012-10-26,00:50:00,1.6118,1.6121,1.6118,1.6121,225
2012-10-26,00:55:00,1.6121,1.6124,1.6120,1.6122,662
2012-10-26,01:00:00,1.6122,1.6123,1.6118,1.6119,367
2012-10-26,01:05:00,1.6120,1.6122,1.6118,1.6119,180
2012-10-26,01:10:00,1.6119,1.6120,1.6118,1.6119,111
2012-10-26,01:15:00,1.6119,1.6121,1.6116,1.6119,183
2012-10-26,01:20:00,1.6119,1.6120,1.6116,1.6120,208
2012-10-26,01:25:00,1.6120,1.6123,1.6119,1.6122,308
2012-10-26,01:30:00,1.6121,1.6122,1.6117,1.6117,350
2012-10-26,01:35:00,1.6116,1.6119,1.6115,1.6119,259
2012-10-26,01:40:00,1.6118,1.6121,1.6117,1.6121,252
2012-10-26,01:45:00,1.6119,1.6119,1.6118,1.6118,175
2012-10-26,01:50:00,1.6118,1.6119,1.6116,1.6119,208
2012-10-26,01:55:00,1.6119,1.6119,1.6118,1.6119,75
2012-10-26,02:00:00,1.6118,1.6119,1.6117,1.6118,198
2012-10-26,02:05:00,1.6118,1.6119,1.6117,1.6118,121
2012-10-26,02:10:00,1.6118,1.6119,1.6117,1.6118,168
2012-10-26,02:15:00,1.6118,1.6120,1.6118,1.6120,278
2012-10-26,02:20:00,1.6120,1.6122,1.6118,1.6121,479
2012-10-26,02:25:00,1.6121,1.6121,1.6119,1.6121,201
2012-10-26,02:30:00,1.6121,1.6121,1.6119,1.6120,318
2012-10-26,02:35:00,1.6120,1.6121,1.6119,1.6120,192
2012-10-26,02:40:00,1.6120,1.6122,1.6120,1.6121,331
2012-10-26,02:45:00,1.6122,1.6125,1.6121,1.6123,274
2012-10-26,02:50:00,1.6122,1.6124,1.6120,1.6122,215
2012-10-26,02:55:00,1.6122,1.6124,1.6120,1.6122,1095
2012-10-26,03:00:00,1.6122,1.6122,1.6120,1.6122,144
2012-10-26,03:05:00,1.6123,1.6123,1.6118,1.6118,222
2012-10-26,03:10:00,1.6119,1.6120,1.6118,1.6119,92
2012-10-26,03:15:00,1.6119,1.6121,1.6119,1.6121,75
2012-10-26,03:20:00,1.6122,1.6122,1.6120,1.6121,91
2012-10-26,03:25:00,1.6121,1.6122,1.6121,1.6121,100
2012-10-26,03:30:00,1.6121,1.6122,1.6121,1.6122,35
2012-10-26,03:35:00,1.6122,1.6124,1.6120,1.6124,198
2012-10-26,03:40:00,1.6124,1.6130,1.6124,1.6127,540
2012-10-26,03:45:00,1.6128,1.6128,1.6123,1.6124,325
2012-10-26,03:50:00,1.6124,1.6129,1.6124,1.6126,323
2012-10-26,03:55:00,1.6127,1.6129,1.6126,1.6128,179
2012-10-26,04:00:00,1.6129,1.6129,1.6120,1.6122,503
2012-10-26,04:05:00,1.6122,1.6123,1.6118,1.6120,230
2012-10-26,04:10:00,1.6120,1.6122,1.6120,1.6121,72
2012-10-26,04:15:00,1.6122,1.6122,1.6119,1.6120,72
2012-10-26,04:20:00,1.6120,1.6122,1.6120,1.6121,68
2012-10-26,04:25:00,1.6121,1.6121,1.6118,1.6119,44
2012-10-26,04:30:00,1.6119,1.6119,1.6114,1.6116,391
2012-10-26,04:35:00,1.6116,1.6118,1.6116,1.6116,309
2012-10-26,04:40:00,1.6116,1.6119,1.6116,1.6117,184
2012-10-26,04:45:00,1.6117,1.6118,1.6115,1.6116,40
2012-10-26,04:50:00,1.6115,1.6119,1.6115,1.6118,71
2012-10-26,04:55:00,1.6119,1.6120,1.6115,1.6120,64
2012-10-26,05:00:00,1.6121,1.6121,1.6121,1.6121,1
2012-10-26,06:00:00,1.6117,1.6117,1.6114,1.6117,169
2012-10-26,06:05:00,1.6116,1.6117,1.6113,1.6115,127
2012-10-26,06:10:00,1.6115,1.6117,1.6113,1.6117,28
2012-10-26,06:15:00,1.6118,1.6120,1.6117,1.6117,50
2012-10-26,06:20:00,1.6118,1.6119,1.6117,1.6119,55
2012-10-26,06:25:00,1.6119,1.6121,1.6119,1.6121,17
2012-10-26,06:30:00,1.6121,1.6121,1.6118,1.6118,38
2012-10-26,06:35:00,1.6119,1.6119,1.6118,1.6119,21
2012-10-26,06:40:00,1.6120,1.6120,1.6118,1.6120,5
2012-10-26,06:45:00,1.6119,1.6119,1.6115,1.6116,32
2012-10-26,06:50:00,1.6115,1.6119,1.6115,1.6119,20
2012-10-26,06:55:00,1.6119,1.6119,1.6117,1.6117,34
2012-10-26,07:00:00,1.6117,1.6117,1.6113,1.6115,92
2012-10-26,07:05:00,1.6115,1.6116,1.6114,1.6114,56
2012-10-26,07:10:00,1.6115,1.6115,1.6112,1.6114,14
2012-10-26,07:15:00,1.6115,1.6115,1.6115,1.6115,2
2012-10-26,07:20:00,1.6115,1.6117,1.6115,1.6116,40
2012-10-26,07:25:00,1.6115,1.6115,1.6113,1.6114,107
2012-10-26,07:30:00,1.6115,1.6116,1.6114,1.6114,62
2012-10-26,07:35:00,1.6115,1.6115,1.6114,1.6115,23
2012-10-26,07:40:00,1.6114,1.6115,1.6114,1.6115,16
2012-10-26,07:45:00,1.6115,1.6115,1.6115,1.6115,19
2012-10-26,07:50:00,1.6114,1.6115,1.6113,1.6114,92
2012-10-26,07:55:00,1.6113,1.6115,1.6113,1.6115,50
2012-10-26,08:00:00,1.6116,1.6116,1.6112,1.6116,165
2012-10-26,08:05:00,1.6117,1.6117,1.6114,1.6114,72
2012-10-26,08:10:00,1.6114,1.6114,1.6113,1.6114,34
2012-10-26,08:15:00,1.6113,1.6114,1.6112,1.6113,75
2012-10-26,08:20:00,1.6112,1.6114,1.6112,1.6114,49
2012-10-26,08:25:00,1.6113,1.6113,1.6112,1.6112,79
2012-10-26,08:30:00,1.6112,1.6113,1.6112,1.6113,15
2012-10-26,08:35:00,1.6113,1.6113,1.6110,1.6112,43
2012-10-26,08:40:00,1.6111,1.6113,1.6109,1.6111,130
2012-10-26,08:45:00,1.6112,1.6116,1.6111,1.6115,110
2012-10-26,08:50:00,1.6114,1.6119,1.6113,1.6119,199
2012-10-26,08:55:00,1.6119,1.6119,1.6116,1.6118,147
2012-10-26,09:00:00,1.6119,1.6121,1.6117,1.6117,57
2012-10-26,09:05:00,1.6117,1.6121,1.6117,1.6121,142
2012-10-26,09:10:00,1.6121,1.6121,1.6120,1.6121,26
2012-10-26,09:15:00,1.6120,1.6125,1.6120,1.6122,382
2012-10-26,09:20:00,1.6123,1.6123,1.6119,1.6122,111
2012-10-26,09:25:00,1.6122,1.6122,1.6121,1.6122,82
2012-10-26,09:30:00,1.6122,1.6124,1.6120,1.6120,84
2012-10-26,09:35:00,1.6120,1.6124,1.6120,1.6124,94
2012-10-26,09:40:00,1.6124,1.6129,1.6124,1.6128,127
2012-10-26,09:45:00,1.6127,1.6127,1.6126,1.6127,9
2012-10-26,09:50:00,1.6126,1.6126,1.6124,1.6124,78
2012-10-26,09:55:00,1.6125,1.6128,1.6124,1.6128,100
2012-10-26,10:00:00,1.6128,1.6130,1.6128,1.6129,94
2012-10-26,10:05:00,1.6130,1.6130,1.6128,1.6128,48
2012-10-26,10:10:00,1.6128,1.6128,1.6127,1.6128,23
2012-10-26,10:15:00,1.6129,1.6129,1.6127,1.6127,41
2012-10-26,10:20:00,1.6126,1.6129,1.6124,1.6129,101
2012-10-26,10:25:00,1.6129,1.6129,1.6126,1.6126,110
2012-10-26,10:30:00,1.6127,1.6128,1.6126,1.6128,94
2012-10-26,10:35:00,1.6127,1.6127,1.6126,1.6126,39
2012-10-26,10:40:00,1.6126,1.6126,1.6125,1.6125,26
2012-10-26,10:45:00,1.6125,1.6128,1.6125,1.6127,54
2012-10-26,10:50:00,1.6126,1.6127,1.6126,1.6127,22
2012-10-26,10:55:00,1.6127,1.6127,1.6127,1.6127,12
2012-10-26,11:00:00,1.6126,1.6127,1.6126,1.6126,13
2012-10-26,11:05:00,1.6126,1.6127,1.6125,1.6127,101
2012-10-26,11:10:00,1.6127,1.6128,1.6127,1.6127,78
2012-10-26,11:15:00,1.6128,1.6128,1.6125,1.6127,115
2012-10-26,11:20:00,1.6127,1.6128,1.6124,1.6125,60
2012-10-26,11:25:00,1.6125,1.6126,1.6121,1.6123,166
2012-10-26,11:30:00,1.6123,1.6124,1.6122,1.6123,125
2012-10-26,11:35:00,1.6123,1.6124,1.6121,1.6122,65
2012-10-26,11:40:00,1.6122,1.6124,1.6121,1.6123,171
2012-10-26,11:45:00,1.6122,1.6122,1.6119,1.6122,146
2012-10-26,11:50:00,1.6121,1.6121,1.6114,1.6118,219
2012-10-26,11:55:00,1.6118,1.6120,1.6117,1.6120,74
2012-10-26,12:00:00,1.6119,1.6120,1.6115,1.6115,205
2012-10-26,12:05:00,1.6115,1.6116,1.6112,1.6115,192
2012-10-26,12:10:00,1.6115,1.6117,1.6115,1.6117,44
2012-10-26,12:15:00,1.6117,1.6118,1.6115,1.6117,60
2012-10-26,12:20:00,1.6117,1.6119,1.6116,1.6117,121
2012-10-26,12:25:00,1.6118,1.6119,1.6118,1.6119,14
2012-10-26,12:30:00,1.6119,1.6119,1.6114,1.6116,289
2012-10-26,12:35:00,1.6116,1.6117,1.6115,1.6115,69
2012-10-26,12:40:00,1.6115,1.6115,1.6111,1.6111,109
2012-10-26,12:45:00,1.6110,1.6112,1.6110,1.6111,57
2012-10-26,12:50:00,1.6112,1.6113,1.6107,1.6109,200
2012-10-26,12:55:00,1.6110,1.6110,1.6107,1.6108,111
2012-10-26,13:00:00,1.6108,1.6108,1.6105,1.6105,112
2012-10-26,13:05:00,1.6105,1.6106,1.6103,1.6106,117
2012-10-26,13:10:00,1.6106,1.6106,1.6105,1.6105,121
2012-10-26,13:15:00,1.6105,1.6109,1.6105,1.6109,119
2012-10-26,13:20:00,1.6109,1.6113,1.6109,1.6113,109
2012-10-26,13:25:00,1.6113,1.6115,1.6112,1.6113,115
2012-10-26,13:30:00,1.6114,1.6114,1.6107,1.6111,133
2012-10-26,13:35:00,1.6111,1.6114,1.6108,1.6110,222
2012-10-26,13:40:00,1.6110,1.6111,1.6108,1.6108,109
2012-10-26,13:45:00,1.6108,1.6109,1.6108,1.6108,137
2012-10-26,13:50:00,1.6108,1.6109,1.6103,1.6104,263
2012-10-26,13:55:00,1.6103,1.6107,1.6103,1.6106,125
2012-10-26,14:00:00,1.6107,1.6107,1.6101,1.6103,560
2012-10-26,14:05:00,1.6104,1.6104,1.6100,1.6100,302
2012-10-26,14:10:00,1.6100,1.6102,1.6096,1.6101,625
2012-10-26,14:15:00,1.6100,1.6105,1.6099,1.6105,299
2012-10-26,14:20:00,1.6106,1.6106,1.6103,1.6103,195
2012-10-26,14:25:00,1.6103,1.6104,1.6100,1.6103,195
2012-10-26,14:30:00,1.6103,1.6108,1.6103,1.6106,327
2012-10-26,14:35:00,1.6107,1.6111,1.6106,1.6111,253
2012-10-26,14:40:00,1.6111,1.6115,1.6109,1.6113,547
2012-10-26,14:45:00,1.6114,1.6115,1.6109,1.6111,570
2012-10-26,14:50:00,1.6111,1.6118,1.6111,1.6118,407
2012-10-26,14:55:00,1.6117,1.6117,1.6111,1.6113,149
2012-10-26,15:00:00,1.6113,1.6118,1.6111,1.6115,620
2012-10-26,15:05:00,1.6114,1.6116,1.6107,1.6108,519
2012-10-26,15:10:00,1.6108,1.6112,1.6108,1.6109,210
2012-10-26,15:15:00,1.6109,1.6111,1.6104,1.6105,471
2012-10-26,15:20:00,1.6105,1.6110,1.6104,1.6109,393
2012-10-26,15:25:00,1.6110,1.6111,1.6107,1.6109,160
2012-10-26,15:30:00,1.6109,1.6109,1.6100,1.6104,311
2012-10-26,15:35:00,1.6104,1.6111,1.6103,1.6111,218
2012-10-26,15:40:00,1.6111,1.6112,1.6109,1.6112,205
2012-10-26,15:45:00,1.6111,1.6112,1.6103,1.6103,387
2012-10-26,15:50:00,1.6104,1.6107,1.6102,1.6105,376
2012-10-26,15:55:00,1.6105,1.6109,1.6102,1.6106,433
2012-10-26,16:00:00,1.6106,1.6106,1.6097,1.6103,650
2012-10-26,16:05:00,1.6104,1.6104,1.6098,1.6100,664
2012-10-26,16:10:00,1.6099,1.6103,1.6095,1.6102,433
2012-10-26,16:15:00,1.6101,1.6108,1.6101,1.6107,417
2012-10-26,16:20:00,1.6106,1.6106,1.6103,1.6106,303
2012-10-26,16:25:00,1.6106,1.6116,1.6104,1.6116,616
2012-10-26,16:30:00,1.6117,1.6117,1.6113,1.6115,361
2012-10-26,16:35:00,1.6114,1.6115,1.6113,1.6114,250
2012-10-26,16:40:00,1.6115,1.6126,1.6114,1.6125,870
2012-10-26,16:45:00,1.6125,1.6125,1.6112,1.6117,996
2012-10-26,16:50:00,1.6117,1.6119,1.6113,1.6114,246
2012-10-26,16:55:00,1.6114,1.6115,1.6110,1.6111,359
2012-10-26,17:00:00,1.6112,1.6117,1.6111,1.6117,180
2012-10-26,17:05:00,1.6117,1.6119,1.6114,1.6115,273
2012-10-26,17:10:00,1.6114,1.6120,1.6114,1.6118,358
2012-10-26,17:15:00,1.6118,1.6119,1.6114,1.6117,218
2012-10-26,17:20:00,1.6118,1.6120,1.6116,1.6118,323
2012-10-26,17:25:00,1.6118,1.6121,1.6117,1.6121,279
2012-10-26,17:30:00,1.6121,1.6121,1.6116,1.6118,369
2012-10-26,17:35:00,1.6118,1.6119,1.6115,1.6117,299
2012-10-26,17:40:00,1.6117,1.6117,1.6115,1.6117,250
2012-10-26,17:45:00,1.6117,1.6120,1.6117,1.6117,203
2012-10-26,17:50:00,1.6117,1.6117,1.6113,1.6115,98
2012-10-26,17:55:00,1.6116,1.6116,1.6114,1.6114,217
2012-10-26,18:00:00,1.6114,1.6118,1.6114,1.6117,170
2012-10-26,18:05:00,1.6116,1.6117,1.6109,1.6114,790
2012-10-26,18:10:00,1.6114,1.6116,1.6110,1.6112,330
2012-10-26,18:15:00,1.6112,1.6112,1.6099,1.6105,957
2012-10-26,18:20:00,1.6105,1.6110,1.6105,1.6109,226
2012-10-26,18:25:00,1.6110,1.6114,1.6109,1.6111,401
2012-10-26,18:30:00,1.6112,1.6112,1.6109,1.6109,281
2012-10-26,18:35:00,1.6108,1.6112,1.6107,1.6108,425
2012-10-26,18:40:00,1.6108,1.6108,1.6095,1.6097,1601
2012-10-26,18:45:00,1.6098,1.6105,1.6093,1.6098,2707
2012-10-26,18:50:00,1.6098,1.6099,1.6091,1.6099,1119
2012-10-26,18:55:00,1.6100,1.6102,1.6098,1.6099,920
2012-10-26,19:00:00,1.6098,1.6103,1.6090,1.6102,1296
2012-10-26,19:05:00,1.6103,1.6105,1.6101,1.6104,325
2012-10-26,19:10:00,1.6103,1.6106,1.6101,1.6105,235
2012-10-26,19:15:00,1.6105,1.6107,1.6104,1.6105,318
2012-10-26,19:20:00,1.6105,1.6108,1.6105,1.6106,363
2012-10-26,19:25:00,1.6106,1.6107,1.6104,1.6104,201
2012-10-26,19:30:00,1.6105,1.6105,1.6099,1.6100,339
2012-10-26,19:35:00,1.6101,1.6106,1.6101,1.6105,301
2012-10-26,19:40:00,1.6104,1.6108,1.6102,1.6106,484
2012-10-26,19:45:00,1.6105,1.6108,1.6105,1.6106,496
2012-10-26,19:50:00,1.6106,1.6111,1.6106,1.6110,420
2012-10-26,19:55:00,1.6110,1.6113,1.6109,1.6110,410
2012-10-26,20:00:00,1.6109,1.6109,1.6107,1.6108,208
2012-10-26,20:05:00,1.6108,1.6110,1.6104,1.6107,511
2012-10-26,20:10:00,1.6107,1.6112,1.6106,1.6109,341
2012-10-26,20:15:00,1.6109,1.6113,1.6108,1.6108,574
2012-10-26,20:20:00,1.6109,1.6113,1.6107,1.6110,911
2012-10-26,20:25:00,1.6110,1.6111,1.6107,1.6108,324
2012-10-26,20:30:00,1.6108,1.6114,1.6106,1.6106,1538
2012-10-26,20:35:00,1.6105,1.6111,1.6099,1.6110,1191
2012-10-26,20:40:00,1.6109,1.6117,1.6109,1.6112,1298
2012-10-26,20:45:00,1.6112,1.6117,1.6110,1.6111,809
2012-10-26,20:50:00,1.6111,1.6114,1.6110,1.6112,536
2012-10-26,20:55:00,1.6111,1.6112,1.6105,1.6106,454
2012-10-26,21:00:00,1.6107,1.6115,1.6104,1.6112,456
2012-10-26,21:05:00,1.6113,1.6119,1.6112,1.6117,740
2012-10-26,21:10:00,1.6117,1.6118,1.6110,1.6110,361
2012-10-26,21:15:00,1.6111,1.6116,1.6111,1.6114,574
2012-10-26,21:20:00,1.6114,1.6117,1.6113,1.6114,359
2012-10-26,21:25:00,1.6114,1.6118,1.6112,1.6112,392
2012-10-26,21:30:00,1.6113,1.6119,1.6112,1.6112,2592
2012-10-26,21:35:00,1.6113,1.6115,1.6110,1.6114,776
2012-10-26,21:40:00,1.6114,1.6116,1.6109,1.6109,480
2012-10-26,21:45:00,1.6110,1.6113,1.6109,1.6111,761
2012-10-26,21:50:00,1.6110,1.6114,1.6107,1.6111,772
2012-10-26,21:55:00,1.6111,1.6114,1.6106,1.6107,545
2012-10-26,22:00:00,1.6108,1.6113,1.6103,1.6112,812
2012-10-26,22:05:00,1.6112,1.6121,1.6111,1.6118,1240
2012-10-26,22:10:00,1.6118,1.6126,1.6114,1.6124,1293
2012-10-26,22:15:00,1.6123,1.6139,1.6123,1.6129,2476
2012-10-26,22:20:00,1.6130,1.6133,1.6121,1.6121,1183
2012-10-26,22:25:00,1.6122,1.6122,1.6107,1.6108,1511
2012-10-26,22:30:00,1.6108,1.6109,1.6099,1.6100,1788
2012-10-26,22:35:00,1.6101,1.6103,1.6095,1.6101,940
2012-10-26,22:40:00,1.6102,1.6104,1.6099,1.6103,620
2012-10-26,22:45:00,1.6104,1.6104,1.6094,1.6096,699
2012-10-26,22:50:00,1.6095,1.6096,1.6083,1.6092,2131
2012-10-26,22:55:00,1.6092,1.6094,1.6088,1.6094,1340
2012-10-26,23:00:00,1.6095,1.6102,1.6091,1.6099,1370
2012-10-26,23:05:00,1.6098,1.6104,1.6098,1.6100,433
2012-10-26,23:10:00,1.6100,1.6101,1.6090,1.6091,1008
2012-10-26,23:15:00,1.6091,1.6093,1.6089,1.6092,732
2012-10-26,23:20:00,1.6092,1.6093,1.6089,1.6091,330
2012-10-26,23:25:00,1.6091,1.6096,1.6090,1.6095,375
2012-10-26,23:30:00,1.6095,1.6100,1.6095,1.6098,660
2012-10-26,23:35:00,1.6097,1.6097,1.6093,1.6094,324
2012-10-26,23:40:00,1.6094,1.6095,1.6092,1.6094,403
2012-10-26,23:45:00,1.6093,1.6095,1.6090,1.6091,324
2012-10-26,23:50:00,1.6091,1.6092,1.6088,1.6088,282
2012-10-26,23:55:00,1.6089,1.6095,1.6089,1.6094,276
2012-10-27,00:00:00,1.6093,1.6093,1.6089,1.6090,374
2012-10-27,00:05:00,1.6091,1.6092,1.6087,1.6090,331
2012-10-27,00:10:00,1.6089,1.6090,1.6087,1.6089,232
2012-10-27,00:15:00,1.6089,1.6089,1.6083,1.6083,437
2012-10-27,00:20:00,1.6082,1.6088,1.6082,1.6086,600
2012-10-27,00:25:00,1.6086,1.6086,1.6081,1.6084,403
2012-10-27,00:30:00,1.6084,1.6085,1.6078,1.6078,670
2012-10-27,00:35:00,1.6079,1.6081,1.6078,1.6081,175
2012-10-27,00:40:00,1.6081,1.6084,1.6081,1.6082,257
2012-10-27,00:45:00,1.6083,1.6084,1.6082,1.6083,164
2012-10-27,00:50:00,1.6084,1.6085,1.6082,1.6082,82
2012-10-27,00:55:00,1.6083,1.6086,1.6083,1.6085,258
2012-10-27,01:00:00,1.6084,1.6087,1.6083,1.6085,183
2012-10-27,01:05:00,1.6086,1.6087,1.6085,1.6087,130
2012-10-27,01:10:00,1.6086,1.6089,1.6085,1.6086,244
2012-10-27,01:15:00,1.6086,1.6089,1.6085,1.6086,376
2012-10-27,01:20:00,1.6085,1.6087,1.6085,1.6087,201
2012-10-27,01:25:00,1.6087,1.6087,1.6084,1.6087,309
2012-10-27,01:30:00,1.6087,1.6094,1.6086,1.6092,962
2012-10-27,01:35:00,1.6092,1.6095,1.6092,1.6094,138
2012-10-27,01:40:00,1.6094,1.6095,1.6092,1.6095,159
2012-10-27,01:45:00,1.6094,1.6095,1.6091,1.6094,168
2012-10-27,01:50:00,1.6094,1.6097,1.6094,1.6096,180
2012-10-27,01:55:00,1.6095,1.6098,1.6095,1.6096,374
2012-10-27,02:00:00,1.6097,1.6097,1.6095,1.6096,136
2012-10-27,02:05:00,1.6095,1.6096,1.6095,1.6095,91
2012-10-27,02:10:00,1.6095,1.6096,1.6093,1.6093,153
2012-10-27,02:15:00,1.6093,1.6094,1.6093,1.6094,108
2012-10-27,02:20:00,1.6095,1.6096,1.6094,1.6095,120
2012-10-27,02:25:00,1.6096,1.6096,1.6094,1.6095,72
2012-10-27,02:30:00,1.6095,1.6098,1.6095,1.6095,341
2012-10-27,02:35:00,1.6096,1.6097,1.6094,1.6096,409
2012-10-27,02:40:00,1.6096,1.6097,1.6095,1.6096,104
2012-10-27,02:45:00,1.6095,1.6097,1.6094,1.6095,148
2012-10-27,02:50:00,1.6094,1.6096,1.6094,1.6095,258
2012-10-27,02:55:00,1.6094,1.6096,1.6093,1.6094,305
2012-10-27,03:00:00,1.6095,1.6096,1.6094,1.6096,324
2012-10-27,03:05:00,1.6096,1.6098,1.6096,1.6097,170
2012-10-27,03:10:00,1.6098,1.6098,1.6095,1.6096,186
2012-10-27,03:15:00,1.6095,1.6098,1.6094,1.6095,241
2012-10-27,03:20:00,1.6096,1.6097,1.6096,1.6097,130
2012-10-27,03:25:00,1.6097,1.6098,1.6096,1.6096,54
2012-10-27,03:30:00,1.6096,1.6097,1.6095,1.6095,82
2012-10-27,03:35:00,1.6095,1.6097,1.6094,1.6094,120
2012-10-27,03:40:00,1.6094,1.6094,1.6091,1.6092,173
2012-10-27,03:45:00,1.6092,1.6092,1.6089,1.6089,290
2012-10-27,03:50:00,1.6089,1.6090,1.6088,1.6090,202
2012-10-27,03:55:00,1.6089,1.6090,1.6088,1.6090,108
2012-10-27,04:00:00,1.6090,1.6090,1.6088,1.6089,75
2012-10-27,04:05:00,1.6089,1.6089,1.6089,1.6089,49
2012-10-27,04:10:00,1.6088,1.6090,1.6088,1.6089,6
2012-10-27,04:15:00,1.6090,1.6090,1.6089,1.6090,13
2012-10-27,04:20:00,1.6090,1.6091,1.6089,1.6091,45
2012-10-27,04:25:00,1.6090,1.6091,1.6089,1.6091,35
2012-10-27,04:30:00,1.6091,1.6093,1.6090,1.6093,92
2012-10-27,04:35:00,1.6095,1.6095,1.6093,1.6093,16
2012-10-27,04:40:00,1.6093,1.6095,1.6087,1.6089,53
2012-10-27,04:45:00,1.6090,1.6094,1.6090,1.6093,44
2012-10-27,04:50:00,1.6092,1.6095,1.6084,1.6094,112
2012-10-27,04:55:00,1.6095,1.6103,1.6093,1.6095,55
2012-10-27,05:00:00,1.6095,1.6095,1.6095,1.6095,1
2012-10-29,06:00:00,1.6103,1.6103,1.6089,1.6092,326
2012-10-29,06:05:00,1.6092,1.6093,1.6091,1.6091,29
2012-10-29,06:10:00,1.6091,1.6091,1.6091,1.6091,6
2012-10-29,06:15:00,1.6092,1.6092,1.6090,1.6090,4
2012-10-29,06:20:00,1.6091,1.6091,1.6091,1.6091,4
2012-10-29,06:25:00,1.6091,1.6091,1.6091,1.6091,3
2012-10-29,06:30:00,1.6090,1.6091,1.6090,1.6090,4
2012-10-29,06:35:00,1.6089,1.6089,1.6088,1.6088,9
2012-10-29,06:40:00,1.6088,1.6088,1.6086,1.6086,28
2012-10-29,06:45:00,1.6086,1.6087,1.6085,1.6085,40
2012-10-29,06:50:00,1.6085,1.6088,1.6085,1.6088,29
2012-10-29,06:55:00,1.6088,1.6088,1.6082,1.6083,88
2012-10-29,07:00:00,1.6082,1.6083,1.6081,1.6081,91
2012-10-29,07:05:00,1.6081,1.6083,1.6079,1.6082,51
2012-10-29,07:10:00,1.6083,1.6083,1.6081,1.6081,40
2012-10-29,07:15:00,1.6080,1.6081,1.6073,1.6077,307
2012-10-29,07:20:00,1.6077,1.6078,1.6074,1.6074,43
2012-10-29,07:25:00,1.6075,1.6075,1.6075,1.6075,24
2012-10-29,07:30:00,1.6076,1.6077,1.6076,1.6077,13
2012-10-29,07:35:00,1.6077,1.6081,1.6077,1.6081,23
2012-10-29,07:40:00,1.6080,1.6081,1.6079,1.6080,15
2012-10-29,07:45:00,1.6080,1.6081,1.6080,1.6080,9
2012-10-29,07:50:00,1.6079,1.6081,1.6079,1.6081,35
2012-10-29,07:55:00,1.6081,1.6083,1.6081,1.6083,19
2012-10-29,08:00:00,1.6083,1.6084,1.6082,1.6083,51
2012-10-29,08:05:00,1.6084,1.6088,1.6084,1.6088,164
2012-10-29,08:10:00,1.6088,1.6090,1.6086,1.6088,250
2012-10-29,08:15:00,1.6087,1.6087,1.6085,1.6085,142
2012-10-29,08:20:00,1.6085,1.6085,1.6081,1.6082,103
2012-10-29,08:25:00,1.6082,1.6082,1.6080,1.6081,14
2012-10-29,08:30:00,1.6080,1.6080,1.6078,1.6079,80
2012-10-29,08:35:00,1.6080,1.6080,1.6077,1.6077,34
2012-10-29,08:40:00,1.6078,1.6079,1.6078,1.6079,79
2012-10-29,08:45:00,1.6080,1.6083,1.6078,1.6078,159
2012-10-29,08:50:00,1.6078,1.6078,1.6074,1.6076,282
2012-10-29,08:55:00,1.6075,1.6076,1.6072,1.6076,376
2012-10-29,09:00:00,1.6076,1.6078,1.6076,1.6077,39
2012-10-29,09:05:00,1.6077,1.6081,1.6077,1.6080,65
2012-10-29,09:10:00,1.6080,1.6080,1.6078,1.6079,28
2012-10-29,09:15:00,1.6080,1.6080,1.6079,1.6079,59
2012-10-29,09:20:00,1.6079,1.6083,1.6079,1.6080,74
2012-10-29,09:25:00,1.6080,1.6081,1.6079,1.6081,109
2012-10-29,09:30:00,1.6081,1.6081,1.6079,1.6080,64
2012-10-29,09:35:00,1.6079,1.6082,1.6079,1.6081,52
2012-10-29,09:40:00,1.6080,1.6081,1.6079,1.6081,81
2012-10-29,09:45:00,1.6081,1.6083,1.6081,1.6082,27
2012-10-29,09:50:00,1.6081,1.6082,1.6080,1.6082,54
2012-10-29,09:55:00,1.6082,1.6083,1.6082,1.6083,47
2012-10-29,10:00:00,1.6083,1.6085,1.6083,1.6085,214
2012-10-29,10:05:00,1.6086,1.6088,1.6085,1.6085,85
2012-10-29,10:10:00,1.6085,1.6089,1.6085,1.6086,58
2012-10-29,10:15:00,1.6087,1.6087,1.6083,1.6083,124
2012-10-29,10:20:00,1.6083,1.6084,1.6082,1.6082,111
2012-10-29,10:25:00,1.6082,1.6083,1.6079,1.6080,46
2012-10-29,10:30:00,1.6080,1.6082,1.6079,1.6082,210
2012-10-29,10:35:00,1.6081,1.6081,1.6080,1.6081,29
2012-10-29,10:40:00,1.6081,1.6081,1.6080,1.6080,65
2012-10-29,10:45:00,1.6080,1.6082,1.6080,1.6080,86
2012-10-29,10:50:00,1.6080,1.6082,1.6080,1.6081,129
2012-10-29,10:55:00,1.6080,1.6083,1.6080,1.6082,65
2012-10-29,11:00:00,1.6082,1.6082,1.6082,1.6082,11
2012-10-29,11:05:00,1.6081,1.6082,1.6081,1.6082,62
2012-10-29,11:10:00,1.6082,1.6082,1.6082,1.6082,12
2012-10-29,11:15:00,1.6082,1.6082,1.6075,1.6076,222
2012-10-29,11:20:00,1.6076,1.6077,1.6075,1.6077,84
2012-10-29,11:25:00,1.6076,1.6079,1.6073,1.6074,125
2012-10-29,11:30:00,1.6074,1.6076,1.6074,1.6076,61
2012-10-29,11:35:00,1.6076,1.6077,1.6076,1.6077,20
2012-10-29,11:40:00,1.6076,1.6078,1.6076,1.6078,17
2012-10-29,11:45:00,1.6079,1.6080,1.6078,1.6080,33
2012-10-29,11:50:00,1.6079,1.6079,1.6078,1.6079,26
2012-10-29,11:55:00,1.6079,1.6080,1.6078,1.6079,56
2012-10-29,12:00:00,1.6078,1.6079,1.6078,1.6079,52
2012-10-29,12:05:00,1.6079,1.6079,1.6079,1.6079,19
2012-10-29,12:10:00,1.6078,1.6078,1.6077,1.6078,19
2012-10-29,12:15:00,1.6077,1.6080,1.6077,1.6079,25
2012-10-29,12:20:00,1.6079,1.6079,1.6078,1.6079,14
2012-10-29,12:25:00,1.6077,1.6079,1.6077,1.6077,59
2012-10-29,12:30:00,1.6078,1.6079,1.6076,1.6077,28
2012-10-29,12:35:00,1.6076,1.6079,1.6075,1.6079,71
2012-10-29,12:40:00,1.6078,1.6078,1.6078,1.6078,2
2012-10-29,12:45:00,1.6078,1.6078,1.6077,1.6078,53
2012-10-29,12:50:00,1.6078,1.6079,1.6078,1.6079,13
2012-10-29,12:55:00,1.6079,1.6079,1.6077,1.6077,66
2012-10-29,13:00:00,1.6077,1.6078,1.6076,1.6076,152
2012-10-29,13:05:00,1.6075,1.6075,1.6072,1.6073,73
2012-10-29,13:10:00,1.6073,1.6077,1.6072,1.6076,196
2012-10-29,13:15:00,1.6077,1.6077,1.6076,1.6077,27
2012-10-29,13:20:00,1.6077,1.6081,1.6077,1.6081,54
2012-10-29,13:25:00,1.6080,1.6081,1.6080,1.6080,25
2012-10-29,13:30:00,1.6079,1.6080,1.6078,1.6079,62
2012-10-29,13:35:00,1.6078,1.6082,1.6078,1.6082,102
2012-10-29,13:40:00,1.6082,1.6084,1.6082,1.6084,45
2012-10-29,13:45:00,1.6084,1.6085,1.6080,1.6083,217
2012-10-29,13:50:00,1.6084,1.6084,1.6083,1.6083,5
2012-10-29,13:55:00,1.6084,1.6084,1.6081,1.6081,69
2012-10-29,14:00:00,1.6081,1.6081,1.6081,1.6081,4
2012-10-29,14:05:00,1.6082,1.6083,1.6082,1.6082,47
2012-10-29,14:10:00,1.6081,1.6083,1.6081,1.6082,33
2012-10-29,14:15:00,1.6082,1.6082,1.6079,1.6079,41
2012-10-29,14:20:00,1.6079,1.6079,1.6077,1.6079,112
2012-10-29,14:25:00,1.6079,1.6080,1.6078,1.6080,92
2012-10-29,14:30:00,1.6079,1.6080,1.6079,1.6080,48
2012-10-29,14:35:00,1.6080,1.6080,1.6080,1.6080,11
2012-10-29,14:40:00,1.6080,1.6082,1.6080,1.6082,23
2012-10-29,14:45:00,1.6082,1.6082,1.6081,1.6081,7
2012-10-29,14:50:00,1.6081,1.6082,1.6081,1.6081,36
2012-10-29,14:55:00,1.6082,1.6085,1.6081,1.6083,108
2012-10-29,15:00:00,1.6083,1.6083,1.6078,1.6079,94
2012-10-29,15:05:00,1.6078,1.6080,1.6078,1.6078,80
2012-10-29,15:10:00,1.6078,1.6079,1.6077,1.6078,132
2012-10-29,15:15:00,1.6078,1.6078,1.6076,1.6077,59
2012-10-29,15:20:00,1.6077,1.6077,1.6076,1.6077,23
2012-10-29,15:25:00,1.6076,1.6077,1.6069,1.6070,231
2012-10-29,15:30:00,1.6070,1.6073,1.6069,1.6070,225
2012-10-29,15:35:00,1.6070,1.6070,1.6070,1.6070,65
2012-10-29,15:40:00,1.6070,1.6072,1.6070,1.6072,37
2012-10-29,15:45:00,1.6072,1.6072,1.6070,1.6070,60
2012-10-29,15:50:00,1.6070,1.6070,1.6067,1.6067,115
2012-10-29,15:55:00,1.6068,1.6069,1.6063,1.6063,443
2012-10-29,16:00:00,1.6063,1.6063,1.6055,1.6057,614
2012-10-29,16:05:00,1.6057,1.6063,1.6056,1.6061,307
2012-10-29,16:10:00,1.6062,1.6067,1.6061,1.6061,914
2012-10-29,16:15:00,1.6061,1.6062,1.6057,1.6060,710
2012-10-29,16:20:00,1.6061,1.6061,1.6056,1.6059,577
2012-10-29,16:25:00,1.6059,1.6062,1.6059,1.6060,192
2012-10-29,16:30:00,1.6061,1.6063,1.6058,1.6059,343
2012-10-29,16:35:00,1.6059,1.6067,1.6059,1.6063,484
2012-10-29,16:40:00,1.6062,1.6071,1.6062,1.6070,519
2012-10-29,16:45:00,1.6070,1.6070,1.6064,1.6064,255
2012-10-29,16:50:00,1.6063,1.6063,1.6059,1.6060,275
2012-10-29,16:55:00,1.6059,1.6060,1.6057,1.6058,203
2012-10-29,17:00:00,1.6058,1.6059,1.6056,1.6057,331
2012-10-29,17:05:00,1.6057,1.6060,1.6056,1.6060,188
2012-10-29,17:10:00,1.6059,1.6061,1.6058,1.6060,462
2012-10-29,17:15:00,1.6060,1.6063,1.6059,1.6062,187
2012-10-29,17:20:00,1.6062,1.6062,1.6057,1.6057,261
2012-10-29,17:25:00,1.6057,1.6061,1.6056,1.6058,522
2012-10-29,17:30:00,1.6059,1.6063,1.6058,1.6060,539
2012-10-29,17:35:00,1.6060,1.6062,1.6059,1.6060,135
2012-10-29,17:40:00,1.6059,1.6064,1.6059,1.6064,196
2012-10-29,17:45:00,1.6064,1.6068,1.6062,1.6068,359
2012-10-29,17:50:00,1.6069,1.6069,1.6062,1.6066,376
2012-10-29,17:55:00,1.6066,1.6066,1.6056,1.6057,464
2012-10-29,18:00:00,1.6057,1.6059,1.6056,1.6057,316
2012-10-29,18:05:00,1.6058,1.6059,1.6056,1.6058,153
2012-10-29,18:10:00,1.6057,1.6058,1.6056,1.6056,345
2012-10-29,18:15:00,1.6057,1.6060,1.6056,1.6059,433
2012-10-29,18:20:00,1.6059,1.6061,1.6055,1.6057,343
2012-10-29,18:25:00,1.6057,1.6060,1.6054,1.6059,439
2012-10-29,18:30:00,1.6058,1.6061,1.6056,1.6061,524
2012-10-29,18:35:00,1.6061,1.6062,1.6057,1.6058,204
2012-10-29,18:40:00,1.6058,1.6058,1.6054,1.6056,315
2012-10-29,18:45:00,1.6056,1.6057,1.6055,1.6056,147
2012-10-29,18:50:00,1.6056,1.6064,1.6056,1.6064,294
2012-10-29,18:55:00,1.6064,1.6064,1.6059,1.6061,318
2012-10-29,19:00:00,1.6061,1.6061,1.6055,1.6056,241
2012-10-29,19:05:00,1.6056,1.6058,1.6056,1.6057,161
2012-10-29,19:10:00,1.6057,1.6057,1.6053,1.6055,450
2012-10-29,19:15:00,1.6055,1.6056,1.6054,1.6055,224
2012-10-29,19:20:00,1.6054,1.6055,1.6053,1.6055,136
2012-10-29,19:25:00,1.6056,1.6057,1.6053,1.6053,184
2012-10-29,19:30:00,1.6053,1.6054,1.6051,1.6052,485
2012-10-29,19:35:00,1.6052,1.6057,1.6052,1.6056,232
2012-10-29,19:40:00,1.6056,1.6056,1.6054,1.6055,217
2012-10-29,19:45:00,1.6055,1.6059,1.6054,1.6059,134
2012-10-29,19:50:00,1.6059,1.6059,1.6051,1.6051,290
2012-10-29,19:55:00,1.6052,1.6052,1.6050,1.6051,102
2012-10-29,20:00:00,1.6051,1.6052,1.6050,1.6051,198
2012-10-29,20:05:00,1.6051,1.6052,1.6049,1.6050,253
2012-10-29,20:10:00,1.6050,1.6057,1.6050,1.6056,475
2012-10-29,20:15:00,1.6055,1.6058,1.6054,1.6057,486
2012-10-29,20:20:00,1.6056,1.6057,1.6053,1.6053,155
2012-10-29,20:25:00,1.6053,1.6054,1.6052,1.6052,439
2012-10-29,20:30:00,1.6052,1.6052,1.6033,1.6034,1598
2012-10-29,20:35:00,1.6034,1.6037,1.6030,1.6035,1056
2012-10-29,20:40:00,1.6035,1.6036,1.6032,1.6034,790
2012-10-29,20:45:00,1.6034,1.6035,1.6026,1.6028,922
2012-10-29,20:50:00,1.6028,1.6034,1.6028,1.6033,890
2012-10-29,20:55:00,1.6032,1.6034,1.6030,1.6034,1265
2012-10-29,21:00:00,1.6034,1.6034,1.6031,1.6033,477
2012-10-29,21:05:00,1.6034,1.6039,1.6031,1.6035,435
2012-10-29,21:10:00,1.6034,1.6035,1.6029,1.6030,494
2012-10-29,21:15:00,1.6030,1.6030,1.6027,1.6029,318
2012-10-29,21:20:00,1.6029,1.6038,1.6029,1.6037,618
2012-10-29,21:25:00,1.6036,1.6037,1.6035,1.6035,196
2012-10-29,21:30:00,1.6036,1.6038,1.6033,1.6033,196
2012-10-29,21:35:00,1.6033,1.6034,1.6030,1.6030,223
2012-10-29,21:40:00,1.6030,1.6032,1.6023,1.6025,487
2012-10-29,21:45:00,1.6026,1.6030,1.6026,1.6029,304
2012-10-29,21:50:00,1.6030,1.6031,1.6029,1.6029,117
2012-10-29,21:55:00,1.6030,1.6038,1.6030,1.6038,311
2012-10-29,22:00:00,1.6037,1.6040,1.6037,1.6040,265
2012-10-29,22:05:00,1.6039,1.6049,1.6039,1.6045,643
2012-10-29,22:10:00,1.6046,1.6046,1.6041,1.6042,157
2012-10-29,22:15:00,1.6041,1.6042,1.6038,1.6039,454
2012-10-29,22:20:00,1.6039,1.6041,1.6034,1.6040,493
2012-10-29,22:25:00,1.6040,1.6040,1.6036,1.6037,201
2012-10-29,22:30:00,1.6037,1.6042,1.6037,1.6041,266
2012-10-29,22:35:00,1.6041,1.6044,1.6037,1.6042,372
2012-10-29,22:40:00,1.6041,1.6048,1.6040,1.6047,327
2012-10-29,22:45:00,1.6047,1.6050,1.6047,1.6049,131
2012-10-29,22:50:00,1.6049,1.6049,1.6045,1.6047,232
2012-10-29,22:55:00,1.6047,1.6048,1.6037,1.6039,499
2012-10-29,23:00:00,1.6040,1.6042,1.6038,1.6040,387
2012-10-29,23:05:00,1.6039,1.6041,1.6033,1.6039,578
2012-10-29,23:10:00,1.6039,1.6042,1.6037,1.6041,196
2012-10-29,23:15:00,1.6041,1.6049,1.6040,1.6048,667
2012-10-29,23:20:00,1.6048,1.6048,1.6045,1.6047,319
2012-10-29,23:25:00,1.6046,1.6051,1.6043,1.6048,520
2012-10-29,23:30:00,1.6049,1.6055,1.6049,1.6051,697
2012-10-29,23:35:00,1.6052,1.6052,1.6049,1.6051,185
2012-10-29,23:40:00,1.6050,1.6050,1.6047,1.6049,161
2012-10-29,23:45:00,1.6049,1.6050,1.6041,1.6042,370
2012-10-29,23:50:00,1.6041,1.6043,1.6030,1.6033,514
2012-10-29,23:55:00,1.6034,1.6037,1.6018,1.6021,1881
2012-10-30,00:00:00,1.6023,1.6024,1.6015,1.6018,696
2012-10-30,00:05:00,1.6017,1.6022,1.6015,1.6021,388
2012-10-30,00:10:00,1.6021,1.6023,1.6020,1.6021,222
2012-10-30,00:15:00,1.6023,1.6023,1.6020,1.6020,294
2012-10-30,00:20:00,1.6021,1.6021,1.6013,1.6016,451
2012-10-30,00:25:00,1.6017,1.6018,1.6004,1.6004,1137
2012-10-30,00:30:00,1.6004,1.6014,1.6004,1.6014,709
2012-10-30,00:35:00,1.6013,1.6013,1.6010,1.6010,139
2012-10-30,00:40:00,1.6010,1.6019,1.6010,1.6015,432
2012-10-30,00:45:00,1.6014,1.6015,1.6012,1.6012,88
2012-10-30,00:50:00,1.6012,1.6015,1.6012,1.6013,49
2012-10-30,00:55:00,1.6013,1.6018,1.6013,1.6016,256
2012-10-30,01:00:00,1.6017,1.6017,1.6014,1.6016,97
2012-10-30,01:05:00,1.6015,1.6018,1.6015,1.6018,95
2012-10-30,01:10:00,1.6018,1.6021,1.6018,1.6019,212
2012-10-30,01:15:00,1.6019,1.6020,1.6019,1.6020,39
2012-10-30,01:20:00,1.6019,1.6020,1.6019,1.6020,13
2012-10-30,01:25:00,1.6020,1.6022,1.6020,1.6021,79
2012-10-30,01:30:00,1.6021,1.6021,1.6019,1.6020,49
2012-10-30,01:35:00,1.6019,1.6020,1.6019,1.6019,96
2012-10-30,01:40:00,1.6019,1.6020,1.6018,1.6020,131
2012-10-30,01:45:00,1.6020,1.6021,1.6019,1.6020,137
2012-10-30,01:50:00,1.6020,1.6021,1.6019,1.6021,71
2012-10-30,01:55:00,1.6022,1.6026,1.6022,1.6026,246
2012-10-30,02:00:00,1.6026,1.6027,1.6025,1.6026,93
2012-10-30,02:05:00,1.6026,1.6028,1.6026,1.6027,71
2012-10-30,02:10:00,1.6027,1.6031,1.6027,1.6031,166
2012-10-30,02:15:00,1.6030,1.6030,1.6028,1.6029,69
2012-10-30,02:20:00,1.6028,1.6028,1.6027,1.6027,22
2012-10-30,02:25:00,1.6027,1.6029,1.6026,1.6027,44
2012-10-30,02:30:00,1.6027,1.6027,1.6025,1.6025,298
2012-10-30,02:35:00,1.6025,1.6025,1.6023,1.6023,56
2012-10-30,02:40:00,1.6023,1.6025,1.6023,1.6025,23
2012-10-30,02:45:00,1.6024,1.6024,1.6024,1.6024,4
2012-10-30,02:50:00,1.6025,1.6032,1.6025,1.6032,154
2012-10-30,02:55:00,1.6031,1.6038,1.6031,1.6037,485
2012-10-30,03:00:00,1.6036,1.6036,1.6031,1.6031,319
2012-10-30,03:05:00,1.6031,1.6031,1.6028,1.6028,92
2012-10-30,03:10:00,1.6028,1.6029,1.6026,1.6026,43
2012-10-30,03:15:00,1.6025,1.6025,1.6023,1.6025,172
2012-10-30,03:20:00,1.6025,1.6028,1.6025,1.6028,70
2012-10-30,03:25:00,1.6027,1.6027,1.6026,1.6027,33
2012-10-30,03:30:00,1.6027,1.6029,1.6025,1.6026,35
2012-10-30,03:35:00,1.6025,1.6025,1.6025,1.6025,6
2012-10-30,03:40:00,1.6025,1.6026,1.6025,1.6026,29
2012-10-30,03:45:00,1.6026,1.6027,1.6026,1.6027,60
2012-10-30,03:50:00,1.6028,1.6030,1.6027,1.6029,106
2012-10-30,03:55:00,1.6030,1.6030,1.6029,1.6029,25
2012-10-30,04:00:00,1.6029,1.6029,1.6029,1.6029,3
2012-10-30,04:05:00,1.6030,1.6030,1.6028,1.6029,48
2012-10-30,04:10:00,1.6029,1.6029,1.6028,1.6028,9
2012-10-30,04:15:00,1.6028,1.6028,1.6028,1.6028,8
2012-10-30,04:20:00,1.6029,1.6029,1.6028,1.6028,6
2012-10-30,04:25:00,1.6028,1.6029,1.6028,1.6028,12
2012-10-30,04:30:00,1.6028,1.6028,1.6027,1.6027,9
2012-10-30,04:35:00,1.6027,1.6028,1.6027,1.6027,9
2012-10-30,04:40:00,1.6026,1.6026,1.6025,1.6025,4
2012-10-30,04:45:00,1.6024,1.6026,1.6024,1.6026,5
2012-10-30,04:50:00,1.6026,1.6026,1.6025,1.6025,12
2012-10-30,04:55:00,1.6025,1.6032,1.6025,1.6032,35
2012-10-30,05:00:00,1.6037,1.6037,1.6037,1.6037,1
2012-10-30,06:00:00,1.6027,1.6027,1.6026,1.6026,44
2012-10-30,06:05:00,1.6025,1.6026,1.6019,1.6023,197
2012-10-30,06:10:00,1.6023,1.6023,1.6021,1.6022,11
2012-10-30,06:15:00,1.6023,1.6028,1.6023,1.6028,95
2012-10-30,06:20:00,1.6029,1.6030,1.6029,1.6030,13
2012-10-30,06:25:00,1.6030,1.6031,1.6030,1.6031,12
2012-10-30,06:30:00,1.6032,1.6033,1.6032,1.6032,17
2012-10-30,06:35:00,1.6033,1.6033,1.6033,1.6033,9
2012-10-30,06:40:00,1.6032,1.6032,1.6032,1.6032,7
2012-10-30,06:45:00,1.6032,1.6032,1.6031,1.6032,8
2012-10-30,06:50:00,1.6030,1.6032,1.6029,1.6032,71
2012-10-30,06:55:00,1.6032,1.6033,1.6030,1.6032,51
2012-10-30,07:00:00,1.6031,1.6031,1.6030,1.6030,5
2012-10-30,07:05:00,1.6032,1.6033,1.6031,1.6031,37
2012-10-30,07:10:00,1.6032,1.6032,1.6031,1.6032,6
2012-10-30,07:15:00,1.6031,1.6032,1.6031,1.6031,19
2012-10-30,07:20:00,1.6031,1.6031,1.6030,1.6030,10
2012-10-30,07:25:00,1.6029,1.6030,1.6029,1.6030,15
2012-10-30,07:30:00,1.6030,1.6033,1.6030,1.6032,61
2012-10-30,07:35:00,1.6033,1.6033,1.6032,1.6032,36
2012-10-30,07:40:00,1.6031,1.6031,1.6031,1.6031,3
2012-10-30,07:45:00,1.6033,1.6033,1.6031,1.6031,3
2012-10-30,07:50:00,1.6030,1.6030,1.6028,1.6028,17
2012-10-30,07:55:00,1.6028,1.6028,1.6027,1.6027,97
2012-10-30,08:00:00,1.6027,1.6028,1.6026,1.6028,90
2012-10-30,08:05:00,1.6028,1.6028,1.6026,1.6027,34
2012-10-30,08:10:00,1.6027,1.6027,1.6026,1.6026,42
2012-10-30,08:15:00,1.6026,1.6026,1.6024,1.6025,31
2012-10-30,08:20:00,1.6024,1.6027,1.6024,1.6025,55
2012-10-30,08:25:00,1.6025,1.6028,1.6025,1.6028,48
2012-10-30,08:30:00,1.6029,1.6029,1.6028,1.6029,36
2012-10-30,08:35:00,1.6029,1.6030,1.6027,1.6027,63
2012-10-30,08:40:00,1.6027,1.6027,1.6027,1.6027,3
2012-10-30,08:45:00,1.6028,1.6028,1.6027,1.6027,19
2012-10-30,08:50:00,1.6026,1.6029,1.6026,1.6028,31
2012-10-30,08:55:00,1.6028,1.6029,1.6028,1.6028,59
2012-10-30,09:00:00,1.6028,1.6029,1.6026,1.6026,17
2012-10-30,09:05:00,1.6027,1.6030,1.6027,1.6030,31
2012-10-30,09:10:00,1.6030,1.6033,1.6030,1.6032,37
2012-10-30,09:15:00,1.6032,1.6033,1.6030,1.6032,20
2012-10-30,09:20:00,1.6031,1.6031,1.6028,1.6028,20
2012-10-30,09:25:00,1.6030,1.6031,1.6030,1.6031,2
2012-10-30,09:30:00,1.6031,1.6031,1.6029,1.6031,27
2012-10-30,09:35:00,1.6030,1.6031,1.6030,1.6031,75
2012-10-30,09:40:00,1.6031,1.6033,1.6031,1.6033,96
2012-10-30,09:45:00,1.6032,1.6032,1.6031,1.6032,69
2012-10-30,09:50:00,1.6029,1.6029,1.6028,1.6029,70
2012-10-30,09:55:00,1.6029,1.6029,1.6027,1.6029,51
2012-10-30,10:00:00,1.6029,1.6030,1.6028,1.6029,46
2012-10-30,10:05:00,1.6030,1.6030,1.6029,1.6029,39
2012-10-30,10:10:00,1.6029,1.6030,1.6029,1.6030,13
2012-10-30,10:15:00,1.6030,1.6030,1.6029,1.6029,24
2012-10-30,10:20:00,1.6030,1.6031,1.6030,1.6031,83
2012-10-30,10:25:00,1.6031,1.6032,1.6031,1.6032,11
2012-10-30,10:30:00,1.6032,1.6032,1.6031,1.6031,24
2012-10-30,10:35:00,1.6031,1.6034,1.6031,1.6034,87
2012-10-30,10:40:00,1.6034,1.6034,1.6032,1.6034,75
2012-10-30,10:45:00,1.6034,1.6034,1.6033,1.6033,33
2012-10-30,10:50:00,1.6033,1.6033,1.6032,1.6032,18
2012-10-30,10:55:00,1.6033,1.6033,1.6030,1.6032,115
2012-10-30,11:00:00,1.6032,1.6036,1.6032,1.6036,62
2012-10-30,11:05:00,1.6035,1.6036,1.6033,1.6034,69
2012-10-30,11:10:00,1.6035,1.6035,1.6033,1.6035,40
2012-10-30,11:15:00,1.6035,1.6035,1.6029,1.6030,120
2012-10-30,11:20:00,1.6030,1.6032,1.6030,1.6032,45
2012-10-30,11:25:00,1.6032,1.6032,1.6030,1.6030,16
2012-10-30,11:30:00,1.6030,1.6031,1.6029,1.6030,34
2012-10-30,11:35:00,1.6031,1.6031,1.6028,1.6028,79
2012-10-30,11:40:00,1.6029,1.6030,1.6027,1.6030,58
2012-10-30,11:45:00,1.6030,1.6031,1.6029,1.6029,52
2012-10-30,11:50:00,1.6028,1.6028,1.6028,1.6028,19
2012-10-30,11:55:00,1.6029,1.6031,1.6028,1.6030,32
2012-10-30,12:00:00,1.6031,1.6032,1.6030,1.6030,18
2012-10-30,12:05:00,1.6030,1.6031,1.6030,1.6030,10
2012-10-30,12:10:00,1.6030,1.6030,1.6029,1.6029,34
2012-10-30,12:15:00,1.6028,1.6029,1.6028,1.6029,4
2012-10-30,12:20:00,1.6029,1.6029,1.6027,1.6028,33
2012-10-30,12:25:00,1.6028,1.6029,1.6027,1.6028,23
2012-10-30,12:30:00,1.6028,1.6029,1.6028,1.6029,3
2012-10-30,12:35:00,1.6028,1.6029,1.6026,1.6027,44
2012-10-30,12:40:00,1.6027,1.6028,1.6027,1.6028,28
2012-10-30,12:45:00,1.6028,1.6032,1.6028,1.6032,109
2012-10-30,12:50:00,1.6032,1.6032,1.6029,1.6031,67
2012-10-30,12:55:00,1.6031,1.6032,1.6031,1.6031,15
2012-10-30,13:00:00,1.6031,1.6033,1.6031,1.6032,15
2012-10-30,13:05:00,1.6033,1.6033,1.6031,1.6031,8
2012-10-30,13:10:00,1.6032,1.6032,1.6031,1.6031,16
2012-10-30,13:15:00,1.6032,1.6032,1.6030,1.6030,22
2012-10-30,13:20:00,1.6030,1.6032,1.6030,1.6031,16
2012-10-30,13:25:00,1.6031,1.6034,1.6031,1.6034,52
2012-10-30,13:30:00,1.6034,1.6034,1.6032,1.6032,34
2012-10-30,13:35:00,1.6033,1.6034,1.6032,1.6033,18
2012-10-30,13:40:00,1.6033,1.6034,1.6033,1.6034,33
2012-10-30,13:45:00,1.6034,1.6038,1.6030,1.6035,768
2012-10-30,13:50:00,1.6035,1.6035,1.6032,1.6034,154
2012-10-30,13:55:00,1.6034,1.6034,1.6027,1.6027,199
2012-10-30,14:00:00,1.6028,1.6028,1.6023,1.6023,287
2012-10-30,14:05:00,1.6022,1.6024,1.6022,1.6022,66
2012-10-30,14:10:00,1.6020,1.6026,1.6019,1.6026,134
2012-10-30,14:15:00,1.6026,1.6030,1.6026,1.6029,69
2012-10-30,14:20:00,1.6030,1.6036,1.6030,1.6034,83
2012-10-30,14:25:00,1.6033,1.6037,1.6033,1.6035,131
2012-10-30,14:30:00,1.6036,1.6045,1.6036,1.6044,525
2012-10-30,14:35:00,1.6045,1.6046,1.6042,1.6042,103
2012-10-30,14:40:00,1.6042,1.6048,1.6042,1.6045,127
2012-10-30,14:45:00,1.6046,1.6047,1.6044,1.6046,100
2012-10-30,14:50:00,1.6046,1.6046,1.6042,1.6042,166
2012-10-30,14:55:00,1.6042,1.6043,1.6040,1.6040,58
2012-10-30,15:00:00,1.6040,1.6045,1.6040,1.6045,387
2012-10-30,15:05:00,1.6044,1.6054,1.6044,1.6049,400
2012-10-30,15:10:00,1.6049,1.6054,1.6048,1.6050,199
2012-10-30,15:15:00,1.6051,1.6052,1.6047,1.6048,197
2012-10-30,15:20:00,1.6048,1.6051,1.6047,1.6047,81
2012-10-30,15:25:00,1.6048,1.6051,1.6047,1.6049,192
2012-10-30,15:30:00,1.6050,1.6051,1.6049,1.6049,98
2012-10-30,15:35:00,1.6048,1.6051,1.6048,1.6051,167
2012-10-30,15:40:00,1.6051,1.6051,1.6049,1.6050,116
2012-10-30,15:45:00,1.6050,1.6050,1.6043,1.6044,221
2012-10-30,15:50:00,1.6043,1.6048,1.6041,1.6047,472
2012-10-30,15:55:00,1.6047,1.6048,1.6042,1.6046,204
2012-10-30,16:00:00,1.6047,1.6054,1.6047,1.6054,665
2012-10-30,16:05:00,1.6054,1.6062,1.6054,1.6059,730
2012-10-30,16:10:00,1.6060,1.6062,1.6058,1.6062,322
2012-10-30,16:15:00,1.6062,1.6063,1.6054,1.6056,400
2012-10-30,16:20:00,1.6056,1.6056,1.6052,1.6053,189
2012-10-30,16:25:00,1.6053,1.6061,1.6052,1.6061,78
2012-10-30,16:30:00,1.6061,1.6071,1.6061,1.6068,1056
2012-10-30,16:35:00,1.6068,1.6071,1.6066,1.6067,403
2012-10-30,16:40:00,1.6068,1.6069,1.6065,1.6065,240
2012-10-30,16:45:00,1.6066,1.6067,1.6060,1.6061,205
2012-10-30,16:50:00,1.6062,1.6063,1.6056,1.6057,195
2012-10-30,16:55:00,1.6056,1.6060,1.6053,1.6060,298
2012-10-30,17:00:00,1.6060,1.6063,1.6056,1.6056,313
2012-10-30,17:05:00,1.6056,1.6059,1.6054,1.6059,72
2012-10-30,17:10:00,1.6060,1.6061,1.6058,1.6059,157
2012-10-30,17:15:00,1.6059,1.6061,1.6057,1.6057,245
2012-10-30,17:20:00,1.6057,1.6058,1.6051,1.6052,172
2012-10-30,17:25:00,1.6053,1.6053,1.6049,1.6049,174
2012-10-30,17:30:00,1.6049,1.6049,1.6041,1.6046,666
2012-10-30,17:35:00,1.6046,1.6053,1.6046,1.6053,75
2012-10-30,17:40:00,1.6052,1.6055,1.6052,1.6053,122
2012-10-30,17:45:00,1.6054,1.6054,1.6050,1.6051,98
2012-10-30,17:50:00,1.6051,1.6051,1.6048,1.6048,298
2012-10-30,17:55:00,1.6047,1.6052,1.6047,1.6050,231
2012-10-30,18:00:00,1.6051,1.6058,1.6050,1.6056,283
2012-10-30,18:05:00,1.6056,1.6058,1.6053,1.6058,343
2012-10-30,18:10:00,1.6058,1.6069,1.6058,1.6067,591
2012-10-30,18:15:00,1.6067,1.6068,1.6063,1.6065,218
2012-10-30,18:20:00,1.6065,1.6067,1.6061,1.6061,176
2012-10-30,18:25:00,1.6062,1.6062,1.6057,1.6059,63
2012-10-30,18:30:00,1.6059,1.6060,1.6056,1.6056,134
2012-10-30,18:35:00,1.6056,1.6061,1.6054,1.6058,258
2012-10-30,18:40:00,1.6058,1.6060,1.6053,1.6055,94
2012-10-30,18:45:00,1.6056,1.6060,1.6056,1.6059,138
2012-10-30,18:50:00,1.6060,1.6060,1.6058,1.6060,87
2012-10-30,18:55:00,1.6059,1.6069,1.6059,1.6069,310
2012-10-30,19:00:00,1.6069,1.6076,1.6066,1.6072,1033
2012-10-30,19:05:00,1.6072,1.6072,1.6064,1.6064,171
2012-10-30,19:10:00,1.6064,1.6073,1.6063,1.6072,291
2012-10-30,19:15:00,1.6072,1.6072,1.6068,1.6068,122
2012-10-30,19:20:00,1.6068,1.6068,1.6064,1.6064,130
2012-10-30,19:25:00,1.6065,1.6069,1.6064,1.6068,78
2012-10-30,19:30:00,1.6068,1.6069,1.6067,1.6067,145
2012-10-30,19:35:00,1.6066,1.6068,1.6065,1.6065,123
2012-10-30,19:40:00,1.6065,1.6068,1.6065,1.6068,58
2012-10-30,19:45:00,1.6068,1.6069,1.6067,1.6068,112
2012-10-30,19:50:00,1.6067,1.6068,1.6064,1.6067,124
2012-10-30,19:55:00,1.6066,1.6066,1.6060,1.6061,443
2012-10-30,20:00:00,1.6060,1.6063,1.6059,1.6063,316
2012-10-30,20:05:00,1.6062,1.6067,1.6062,1.6067,74
2012-10-30,20:10:00,1.6067,1.6069,1.6066,1.6068,115
2012-10-30,20:15:00,1.6069,1.6070,1.6066,1.6069,141
2012-10-30,20:20:00,1.6070,1.6071,1.6068,1.6071,151
2012-10-30,20:25:00,1.6071,1.6076,1.6070,1.6076,293
2012-10-30,20:30:00,1.6076,1.6077,1.6072,1.6074,266
2012-10-30,20:35:00,1.6075,1.6079,1.6073,1.6074,521
2012-10-30,20:40:00,1.6074,1.6074,1.6070,1.6070,269
2012-10-30,20:45:00,1.6071,1.6072,1.6068,1.6070,188
2012-10-30,20:50:00,1.6070,1.6073,1.6070,1.6072,259
2012-10-30,20:55:00,1.6071,1.6080,1.6071,1.6072,995
2012-10-30,21:00:00,1.6071,1.6072,1.6063,1.6064,617
2012-10-30,21:05:00,1.6064,1.6069,1.6064,1.6066,386
2012-10-30,21:10:00,1.6066,1.6077,1.6065,1.6076,297
2012-10-30,21:15:00,1.6076,1.6079,1.6071,1.6079,494
2012-10-30,21:20:00,1.6079,1.6081,1.6074,1.6081,715
2012-10-30,21:25:00,1.6081,1.6081,1.6077,1.6078,254
2012-10-30,21:30:00,1.6079,1.6079,1.6078,1.6078,106
2012-10-30,21:35:00,1.6078,1.6080,1.6077,1.6077,130
2012-10-30,21:40:00,1.6078,1.6078,1.6076,1.6077,151
2012-10-30,21:45:00,1.6076,1.6079,1.6076,1.6079,183
2012-10-30,21:50:00,1.6079,1.6084,1.6079,1.6081,505
2012-10-30,21:55:00,1.6082,1.6083,1.6080,1.6082,603
2012-10-30,22:00:00,1.6083,1.6084,1.6080,1.6081,402
2012-10-30,22:05:00,1.6082,1.6084,1.6081,1.6081,307
2012-10-30,22:10:00,1.6080,1.6081,1.6078,1.6080,149
2012-10-30,22:15:00,1.6079,1.6083,1.6078,1.6080,123
2012-10-30,22:20:00,1.6080,1.6082,1.6077,1.6078,109
2012-10-30,22:25:00,1.6079,1.6080,1.6078,1.6080,263
2012-10-30,22:30:00,1.6081,1.6082,1.6078,1.6079,141
2012-10-30,22:35:00,1.6079,1.6083,1.6076,1.6076,494
2012-10-30,22:40:00,1.6076,1.6077,1.6072,1.6072,146
2012-10-30,22:45:00,1.6072,1.6072,1.6072,1.6072,69
2012-10-30,22:50:00,1.6071,1.6071,1.6070,1.6070,168
2012-10-30,22:55:00,1.6070,1.6073,1.6070,1.6073,212
2012-10-30,23:00:00,1.6074,1.6075,1.6070,1.6071,356
2012-10-30,23:05:00,1.6071,1.6074,1.6071,1.6074,175
2012-10-30,23:10:00,1.6074,1.6083,1.6073,1.6080,440
2012-10-30,23:15:00,1.6079,1.6084,1.6076,1.6083,300
2012-10-30,23:20:00,1.6083,1.6083,1.6078,1.6078,135
2012-10-30,23:25:00,1.6079,1.6081,1.6078,1.6079,90
2012-10-30,23:30:00,1.6079,1.6080,1.6078,1.6080,154
2012-10-30,23:35:00,1.6079,1.6081,1.6079,1.6079,245
2012-10-30,23:40:00,1.6079,1.6080,1.6075,1.6079,274
2012-10-30,23:45:00,1.6078,1.6082,1.6078,1.6082,400
2012-10-30,23:50:00,1.6081,1.6084,1.6080,1.6082,469
2012-10-30,23:55:00,1.6083,1.6083,1.6079,1.6080,426
2012-10-31,00:00:00,1.6079,1.6082,1.6078,1.6078,209
2012-10-31,00:05:00,1.6079,1.6083,1.6077,1.6082,101
2012-10-31,00:10:00,1.6083,1.6083,1.6081,1.6081,104
2012-10-31,00:15:00,1.6081,1.6082,1.6079,1.6079,157
2012-10-31,00:20:00,1.6079,1.6079,1.6077,1.6078,85
2012-10-31,00:25:00,1.6078,1.6078,1.6076,1.6076,140
2012-10-31,00:30:00,1.6076,1.6077,1.6074,1.6076,110
2012-10-31,00:35:00,1.6076,1.6078,1.6076,1.6076,31
2012-10-31,00:40:00,1.6076,1.6076,1.6076,1.6076,8
2012-10-31,00:45:00,1.6076,1.6076,1.6075,1.6075,9
2012-10-31,00:50:00,1.6076,1.6078,1.6076,1.6076,88
2012-10-31,00:55:00,1.6077,1.6079,1.6076,1.6078,131
2012-10-31,01:00:00,1.6078,1.6081,1.6078,1.6081,46
2012-10-31,01:05:00,1.6081,1.6084,1.6081,1.6084,80
2012-10-31,01:10:00,1.6083,1.6084,1.6082,1.6082,55
2012-10-31,01:15:00,1.6081,1.6082,1.6080,1.6081,88
2012-10-31,01:20:00,1.6080,1.6082,1.6080,1.6080,34
2012-10-31,01:25:00,1.6079,1.6079,1.6073,1.6073,558
2012-10-31,01:30:00,1.6073,1.6074,1.6071,1.6071,186
2012-10-31,01:35:00,1.6071,1.6075,1.6071,1.6074,60
2012-10-31,01:40:00,1.6074,1.6075,1.6073,1.6073,41
2012-10-31,01:45:00,1.6072,1.6072,1.6068,1.6069,197
2012-10-31,01:50:00,1.6069,1.6069,1.6064,1.6067,238
2012-10-31,01:55:00,1.6068,1.6073,1.6068,1.6072,103
2012-10-31,02:00:00,1.6072,1.6072,1.6070,1.6071,51
2012-10-31,02:05:00,1.6071,1.6071,1.6070,1.6071,30
2012-10-31,02:10:00,1.6070,1.6070,1.6068,1.6068,43
2012-10-31,02:15:00,1.6068,1.6072,1.6068,1.6072,123
2012-10-31,02:20:00,1.6072,1.6072,1.6070,1.6072,71
2012-10-31,02:25:00,1.6072,1.6072,1.6070,1.6070,112
2012-10-31,02:30:00,1.6069,1.6072,1.6069,1.6071,29
2012-10-31,02:35:00,1.6071,1.6072,1.6070,1.6072,46
2012-10-31,02:40:00,1.6072,1.6073,1.6069,1.6069,64
2012-10-31,02:45:00,1.6070,1.6072,1.6068,1.6071,89
2012-10-31,02:50:00,1.6071,1.6072,1.6071,1.6071,136
2012-10-31,02:55:00,1.6071,1.6076,1.6071,1.6076,292
2012-10-31,03:00:00,1.6075,1.6077,1.6072,1.6072,111
2012-10-31,03:05:00,1.6072,1.6072,1.6072,1.6072,34
2012-10-31,03:10:00,1.6071,1.6071,1.6069,1.6071,65
2012-10-31,03:15:00,1.6071,1.6072,1.6071,1.6072,15
2012-10-31,03:20:00,1.6071,1.6071,1.6070,1.6071,24
2012-10-31,03:25:00,1.6070,1.6072,1.6070,1.6072,64
2012-10-31,03:30:00,1.6072,1.6074,1.6072,1.6073,87
2012-10-31,03:35:00,1.6073,1.6074,1.6073,1.6073,21
2012-10-31,03:40:00,1.6073,1.6073,1.6073,1.6073,3
2012-10-31,03:45:00,1.6073,1.6075,1.6073,1.6074,27
2012-10-31,03:50:00,1.6073,1.6075,1.6073,1.6075,48
2012-10-31,03:55:00,1.6073,1.6075,1.6073,1.6074,52
2012-10-31,04:00:00,1.6074,1.6075,1.6074,1.6075,12
2012-10-31,04:05:00,1.6074,1.6074,1.6071,1.6072,36
2012-10-31,04:10:00,1.6072,1.6072,1.6071,1.6071,45
2012-10-31,04:15:00,1.6070,1.6071,1.6070,1.6071,18
2012-10-31,04:20:00,1.6071,1.6071,1.6071,1.6071,14
2012-10-31,04:25:00,1.6071,1.6071,1.6071,1.6071,4
2012-10-31,04:30:00,1.6070,1.6071,1.6070,1.6071,8
2012-10-31,04:35:00,1.6072,1.6072,1.6071,1.6071,15
2012-10-31,04:40:00,1.6072,1.6073,1.6071,1.6071,17
2012-10-31,04:45:00,1.6073,1.6073,1.6071,1.6071,22
2012-10-31,04:50:00,1.6072,1.6073,1.6071,1.6071,18
2012-10-31,04:55:00,1.6071,1.6074,1.6070,1.6073,11
2012-10-31,05:00:00,1.6075,1.6075,1.6075,1.6075,1
2012-10-31,06:00:00,1.6079,1.6079,1.6076,1.6076,68
2012-10-31,06:05:00,1.6077,1.6081,1.6077,1.6079,22
2012-10-31,06:10:00,1.6078,1.6078,1.6078,1.6078,10
2012-10-31,06:15:00,1.6078,1.6078,1.6077,1.6077,17
2012-10-31,06:20:00,1.6078,1.6078,1.6078,1.6078,3
2012-10-31,06:25:00,1.6078,1.6078,1.6077,1.6077,3
2012-10-31,06:30:00,1.6079,1.6079,1.6079,1.6079,3
2012-10-31,06:35:00,1.6079,1.6079,1.6079,1.6079,16
2012-10-31,06:40:00,1.6080,1.6080,1.6080,1.6080,3
2012-10-31,06:50:00,1.6080,1.6080,1.6080,1.6080,1
2012-10-31,06:55:00,1.6080,1.6082,1.6080,1.6082,18
2012-10-31,07:00:00,1.6082,1.6084,1.6082,1.6083,26
2012-10-31,07:05:00,1.6083,1.6083,1.6080,1.6080,158
2012-10-31,07:10:00,1.6080,1.6083,1.6077,1.6079,254
2012-10-31,07:15:00,1.6079,1.6079,1.6077,1.6077,13
2012-10-31,07:20:00,1.6076,1.6077,1.6076,1.6077,14
2012-10-31,07:25:00,1.6076,1.6076,1.6072,1.6075,110
2012-10-31,07:30:00,1.6075,1.6077,1.6075,1.6077,67
2012-10-31,07:35:00,1.6077,1.6077,1.6076,1.6076,5
2012-10-31,07:40:00,1.6077,1.6077,1.6076,1.6076,12
2012-10-31,07:45:00,1.6076,1.6076,1.6071,1.6072,48
2012-10-31,07:55:00,1.6071,1.6072,1.6071,1.6072,27
2012-10-31,08:00:00,1.6072,1.6073,1.6071,1.6072,37
2012-10-31,08:05:00,1.6072,1.6072,1.6070,1.6070,82
2012-10-31,08:10:00,1.6070,1.6070,1.6069,1.6070,89
2012-10-31,08:15:00,1.6069,1.6072,1.6068,1.6072,104
2012-10-31,08:20:00,1.6073,1.6074,1.6071,1.6071,133
2012-10-31,08:25:00,1.6072,1.6073,1.6072,1.6072,53
2012-10-31,08:30:00,1.6073,1.6073,1.6069,1.6069,89
2012-10-31,08:35:00,1.6069,1.6070,1.6069,1.6070,27
2012-10-31,08:40:00,1.6070,1.6072,1.6070,1.6072,22
2012-10-31,08:45:00,1.6072,1.6074,1.6071,1.6073,52
2012-10-31,08:50:00,1.6073,1.6074,1.6072,1.6074,51
2012-10-31,08:55:00,1.6075,1.6077,1.6073,1.6074,238
2012-10-31,09:00:00,1.6073,1.6073,1.6067,1.6067,85
2012-10-31,09:05:00,1.6068,1.6070,1.6067,1.6069,118
2012-10-31,09:10:00,1.6070,1.6078,1.6070,1.6075,334
2012-10-31,09:15:00,1.6075,1.6077,1.6075,1.6077,15
2012-10-31,09:20:00,1.6077,1.6077,1.6076,1.6077,84
2012-10-31,09:25:00,1.6076,1.6077,1.6076,1.6077,75
2012-10-31,09:30:00,1.6077,1.6079,1.6076,1.6076,42
2012-10-31,09:35:00,1.6076,1.6077,1.6076,1.6076,52
2012-10-31,09:40:00,1.6076,1.6077,1.6074,1.6076,45
2012-10-31,09:45:00,1.6075,1.6075,1.6075,1.6075,41
2012-10-31,09:50:00,1.6076,1.6076,1.6076,1.6076,34
2012-10-31,09:55:00,1.6076,1.6077,1.6076,1.6076,36
2012-10-31,10:00:00,1.6077,1.6078,1.6077,1.6078,38
2012-10-31,10:05:00,1.6078,1.6078,1.6076,1.6076,16
2012-10-31,10:10:00,1.6076,1.6077,1.6076,1.6076,19
2012-10-31,10:15:00,1.6077,1.6078,1.6076,1.6078,16
2012-10-31,10:20:00,1.6078,1.6080,1.6078,1.6078,35
2012-10-31,10:25:00,1.6079,1.6082,1.6079,1.6081,105
2012-10-31,10:30:00,1.6081,1.6081,1.6080,1.6080,21
2012-10-31,10:35:00,1.6082,1.6082,1.6081,1.6082,86
2012-10-31,10:40:00,1.6082,1.6084,1.6081,1.6081,63
2012-10-31,10:45:00,1.6082,1.6082,1.6082,1.6082,35
2012-10-31,10:50:00,1.6081,1.6081,1.6079,1.6080,65
2012-10-31,10:55:00,1.6080,1.6080,1.6079,1.6079,33
2012-10-31,11:00:00,1.6079,1.6079,1.6076,1.6078,54
2012-10-31,11:05:00,1.6078,1.6080,1.6077,1.6079,98
2012-10-31,11:10:00,1.6079,1.6079,1.6078,1.6079,27
2012-10-31,11:15:00,1.6079,1.6081,1.6079,1.6079,30
2012-10-31,11:20:00,1.6079,1.6079,1.6077,1.6077,47
2012-10-31,11:25:00,1.6077,1.6078,1.6077,1.6078,63
2012-10-31,11:30:00,1.6078,1.6079,1.6078,1.6079,25
2012-10-31,11:35:00,1.6079,1.6080,1.6077,1.6078,86
2012-10-31,11:40:00,1.6078,1.6078,1.6077,1.6078,35
2012-10-31,11:45:00,1.6079,1.6081,1.6079,1.6080,127
2012-10-31,11:50:00,1.6080,1.6081,1.6078,1.6080,72
2012-10-31,11:55:00,1.6081,1.6082,1.6081,1.6082,32
2012-10-31,12:00:00,1.6081,1.6082,1.6081,1.6081,35
2012-10-31,12:05:00,1.6082,1.6082,1.6078,1.6080,72
2012-10-31,12:10:00,1.6080,1.6082,1.6080,1.6082,15
2012-10-31,12:15:00,1.6082,1.6082,1.6080,1.6080,100
2012-10-31,12:20:00,1.6079,1.6079,1.6078,1.6079,46
2012-10-31,12:25:00,1.6079,1.6080,1.6079,1.6079,16
2012-10-31,12:30:00,1.6078,1.6078,1.6077,1.6078,12
2012-10-31,12:35:00,1.6077,1.6081,1.6077,1.6081,168
2012-10-31,12:40:00,1.6081,1.6083,1.6081,1.6083,22
2012-10-31,12:45:00,1.6083,1.6083,1.6081,1.6082,43
2012-10-31,12:50:00,1.6082,1.6083,1.6082,1.6083,31
2012-10-31,12:55:00,1.6082,1.6082,1.6081,1.6081,47
2012-10-31,13:00:00,1.6081,1.6082,1.6080,1.6082,47
2012-10-31,13:05:00,1.6081,1.6082,1.6080,1.6080,18
2012-10-31,13:10:00,1.6080,1.6082,1.6079,1.6082,24
2012-10-31,13:15:00,1.6081,1.6081,1.6081,1.6081,8
2012-10-31,13:20:00,1.6080,1.6083,1.6080,1.6081,171
2012-10-31,13:25:00,1.6081,1.6082,1.6081,1.6082,29
2012-10-31,13:30:00,1.6082,1.6082,1.6081,1.6081,29
2012-10-31,13:35:00,1.6081,1.6081,1.6081,1.6081,13
2012-10-31,13:40:00,1.6082,1.6083,1.6082,1.6083,51
2012-10-31,13:45:00,1.6082,1.6083,1.6082,1.6083,30
2012-10-31,13:50:00,1.6083,1.6083,1.6083,1.6083,47
2012-10-31,13:55:00,1.6083,1.6086,1.6083,1.6085,148
2012-10-31,14:00:00,1.6085,1.6085,1.6083,1.6083,18
2012-10-31,14:05:00,1.6083,1.6083,1.6081,1.6082,28
2012-10-31,14:10:00,1.6082,1.6084,1.6082,1.6084,51
2012-10-31,14:15:00,1.6084,1.6084,1.6083,1.6084,21
2012-10-31,14:20:00,1.6085,1.6087,1.6085,1.6085,143
2012-10-31,14:25:00,1.6086,1.6087,1.6085,1.6085,51
2012-10-31,14:30:00,1.6085,1.6086,1.6085,1.6085,36
2012-10-31,14:35:00,1.6084,1.6085,1.6082,1.6082,25
2012-10-31,14:40:00,1.6082,1.6082,1.6081,1.6082,82
2012-10-31,14:45:00,1.6081,1.6085,1.6081,1.6084,60
2012-10-31,14:50:00,1.6085,1.6085,1.6083,1.6083,42
2012-10-31,14:55:00,1.6084,1.6085,1.6083,1.6084,54
2012-10-31,15:00:00,1.6084,1.6088,1.6083,1.6086,166
2012-10-31,15:05:00,1.6087,1.6087,1.6083,1.6083,99
2012-10-31,15:10:00,1.6083,1.6083,1.6078,1.6078,133
2012-10-31,15:15:00,1.6078,1.6078,1.6077,1.6077,86
2012-10-31,15:20:00,1.6077,1.6081,1.6077,1.6080,136
2012-10-31,15:25:00,1.6080,1.6083,1.6079,1.6080,99
2012-10-31,15:30:00,1.6081,1.6083,1.6081,1.6082,69
2012-10-31,15:35:00,1.6081,1.6081,1.6078,1.6081,314
2012-10-31,15:40:00,1.6081,1.6082,1.6079,1.6080,135
2012-10-31,15:45:00,1.6080,1.6080,1.6078,1.6078,37
2012-10-31,15:50:00,1.6078,1.6086,1.6078,1.6086,140
2012-10-31,15:55:00,1.6084,1.6090,1.6084,1.6089,336
2012-10-31,16:00:00,1.6089,1.6099,1.6088,1.6097,918
2012-10-31,16:05:00,1.6097,1.6098,1.6093,1.6097,290
2012-10-31,16:10:00,1.6097,1.6107,1.6097,1.6107,1103
2012-10-31,16:15:00,1.6108,1.6112,1.6102,1.6109,631
2012-10-31,16:20:00,1.6109,1.6110,1.6102,1.6102,371
2012-10-31,16:25:00,1.6102,1.6108,1.6102,1.6107,191
2012-10-31,16:30:00,1.6107,1.6108,1.6105,1.6108,180
2012-10-31,16:35:00,1.6109,1.6120,1.6109,1.6116,825
2012-10-31,16:40:00,1.6116,1.6117,1.6111,1.6111,325
2012-10-31,16:45:00,1.6112,1.6116,1.6109,1.6115,508
2012-10-31,16:50:00,1.6114,1.6116,1.6110,1.6111,376
2012-10-31,16:55:00,1.6110,1.6115,1.6109,1.6114,267
2012-10-31,17:00:00,1.6114,1.6118,1.6113,1.6114,389
2012-10-31,17:05:00,1.6114,1.6121,1.6114,1.6117,308
2012-10-31,17:10:00,1.6118,1.6126,1.6116,1.6126,482
2012-10-31,17:15:00,1.6127,1.6135,1.6127,1.6132,2189
2012-10-31,17:20:00,1.6131,1.6132,1.6126,1.6128,342
2012-10-31,17:25:00,1.6129,1.6130,1.6124,1.6127,576
2012-10-31,17:30:00,1.6125,1.6125,1.6122,1.6123,212
2012-10-31,17:35:00,1.6123,1.6129,1.6121,1.6127,654
2012-10-31,17:40:00,1.6127,1.6128,1.6120,1.6120,561
2012-10-31,17:45:00,1.6121,1.6123,1.6116,1.6117,974
2012-10-31,17:50:00,1.6117,1.6117,1.6108,1.6111,1135
2012-10-31,17:55:00,1.6111,1.6113,1.6110,1.6111,234
2012-10-31,18:00:00,1.6111,1.6115,1.6111,1.6115,137
2012-10-31,18:05:00,1.6114,1.6118,1.6112,1.6112,274
2012-10-31,18:10:00,1.6112,1.6116,1.6112,1.6115,214
2012-10-31,18:15:00,1.6115,1.6116,1.6110,1.6111,282
2012-10-31,18:20:00,1.6112,1.6116,1.6112,1.6115,249
2012-10-31,18:25:00,1.6115,1.6116,1.6113,1.6114,119
2012-10-31,18:30:00,1.6114,1.6116,1.6108,1.6113,230
2012-10-31,18:35:00,1.6113,1.6116,1.6110,1.6112,278
2012-10-31,18:40:00,1.6113,1.6121,1.6111,1.6119,359
2012-10-31,18:45:00,1.6120,1.6120,1.6116,1.6116,334
2012-10-31,18:50:00,1.6116,1.6116,1.6110,1.6113,148
2012-10-31,18:55:00,1.6114,1.6116,1.6110,1.6111,464
2012-10-31,19:00:00,1.6111,1.6115,1.6110,1.6110,237
2012-10-31,19:05:00,1.6110,1.6116,1.6109,1.6113,867
2012-10-31,19:10:00,1.6113,1.6113,1.6109,1.6110,224
2012-10-31,19:15:00,1.6111,1.6121,1.6109,1.6118,581
2012-10-31,19:20:00,1.6118,1.6122,1.6116,1.6121,489
2012-10-31,19:25:00,1.6121,1.6122,1.6116,1.6116,514
2012-10-31,19:30:00,1.6116,1.6119,1.6116,1.6116,269
2012-10-31,19:35:00,1.6116,1.6119,1.6116,1.6116,154
2012-10-31,19:40:00,1.6117,1.6118,1.6113,1.6115,254
2012-10-31,19:45:00,1.6113,1.6115,1.6111,1.6111,362
2012-10-31,19:50:00,1.6112,1.6115,1.6111,1.6114,105
2012-10-31,19:55:00,1.6114,1.6114,1.6110,1.6113,585
2012-10-31,20:00:00,1.6114,1.6115,1.6109,1.6112,1169
2012-10-31,20:05:00,1.6112,1.6114,1.6110,1.6111,573
2012-10-31,20:10:00,1.6111,1.6112,1.6109,1.6111,179
2012-10-31,20:15:00,1.6111,1.6115,1.6111,1.6114,238
2012-10-31,20:20:00,1.6113,1.6120,1.6113,1.6114,949
2012-10-31,20:25:00,1.6114,1.6114,1.6110,1.6110,394
2012-10-31,20:30:00,1.6109,1.6112,1.6108,1.6111,398
2012-10-31,20:35:00,1.6112,1.6113,1.6106,1.6107,789
2012-10-31,20:40:00,1.6107,1.6108,1.6105,1.6106,538
2012-10-31,20:45:00,1.6106,1.6114,1.6106,1.6113,684
2012-10-31,20:50:00,1.6113,1.6116,1.6113,1.6114,584
2012-10-31,20:55:00,1.6114,1.6115,1.6110,1.6110,525
2012-10-31,21:00:00,1.6110,1.6112,1.6109,1.6111,372
2012-10-31,21:05:00,1.6111,1.6112,1.6109,1.6110,212
2012-10-31,21:10:00,1.6110,1.6111,1.6106,1.6110,255
2012-10-31,21:15:00,1.6110,1.6110,1.6107,1.6110,419
2012-10-31,21:20:00,1.6110,1.6110,1.6100,1.6101,707
2012-10-31,21:25:00,1.6102,1.6104,1.6102,1.6103,293
2012-10-31,21:30:00,1.6104,1.6106,1.6101,1.6103,582
2012-10-31,21:35:00,1.6103,1.6106,1.6101,1.6103,653
2012-10-31,21:40:00,1.6103,1.6104,1.6099,1.6102,935
2012-10-31,21:45:00,1.6102,1.6112,1.6101,1.6111,755
2012-10-31,21:50:00,1.6111,1.6112,1.6109,1.6110,456
2012-10-31,21:55:00,1.6111,1.6113,1.6109,1.6109,245
2012-10-31,22:00:00,1.6110,1.6116,1.6109,1.6114,443
2012-10-31,22:05:00,1.6114,1.6114,1.6106,1.6107,988
2012-10-31,22:10:00,1.6108,1.6109,1.6101,1.6101,672
2012-10-31,22:15:00,1.6102,1.6105,1.6101,1.6102,612
2012-10-31,22:20:00,1.6101,1.6106,1.6101,1.6106,470
2012-10-31,22:25:00,1.6106,1.6109,1.6106,1.6107,483
2012-10-31,22:30:00,1.6107,1.6108,1.6104,1.6104,431
2012-10-31,22:35:00,1.6104,1.6109,1.6104,1.6108,575
2012-10-31,22:40:00,1.6108,1.6108,1.6104,1.6104,324
2012-10-31,22:45:00,1.6103,1.6104,1.6099,1.6101,688
2012-10-31,22:50:00,1.6100,1.6101,1.6095,1.6100,775
2012-10-31,22:55:00,1.6100,1.6100,1.6094,1.6099,661
2012-10-31,23:00:00,1.6099,1.6100,1.6093,1.6094,544
2012-10-31,23:05:00,1.6095,1.6096,1.6092,1.6096,686
2012-10-31,23:10:00,1.6095,1.6102,1.6095,1.6102,698
2012-10-31,23:15:00,1.6103,1.6105,1.6101,1.6104,657
2012-10-31,23:20:00,1.6104,1.6104,1.6098,1.6102,674
2012-10-31,23:25:00,1.6102,1.6102,1.6097,1.6099,464
2012-10-31,23:30:00,1.6099,1.6105,1.6098,1.6103,672
2012-10-31,23:35:00,1.6104,1.6104,1.6100,1.6100,368
2012-10-31,23:40:00,1.6100,1.6103,1.6099,1.6102,480
2012-10-31,23:45:00,1.6101,1.6110,1.6101,1.6103,1725
2012-10-31,23:50:00,1.6102,1.6108,1.6099,1.6106,1340
2012-10-31,23:55:00,1.6105,1.6110,1.6096,1.6107,3304
2012-11-01,00:00:00,1.6107,1.6116,1.6106,1.6116,2376
2012-11-01,00:05:00,1.6116,1.6120,1.6110,1.6112,1488
2012-11-01,00:10:00,1.6112,1.6113,1.6108,1.6109,1085
2012-11-01,00:15:00,1.6110,1.6113,1.6108,1.6109,959
2012-11-01,00:20:00,1.6109,1.6113,1.6108,1.6109,624
2012-11-01,00:25:00,1.6109,1.6111,1.6107,1.6108,782
2012-11-01,00:30:00,1.6108,1.6110,1.6108,1.6108,452
2012-11-01,00:35:00,1.6108,1.6112,1.6107,1.6111,599
2012-11-01,00:40:00,1.6112,1.6114,1.6112,1.6114,426
2012-11-01,00:45:00,1.6114,1.6118,1.6113,1.6117,987
2012-11-01,00:50:00,1.6116,1.6125,1.6116,1.6119,1024
2012-11-01,00:55:00,1.6120,1.6129,1.6120,1.6129,1275
2012-11-01,01:00:00,1.6128,1.6129,1.6123,1.6123,460
2012-11-01,01:05:00,1.6123,1.6124,1.6122,1.6124,364
2012-11-01,01:10:00,1.6124,1.6125,1.6122,1.6123,232
2012-11-01,01:15:00,1.6123,1.6128,1.6123,1.6124,348
2012-11-01,01:20:00,1.6124,1.6125,1.6123,1.6124,228
2012-11-01,01:25:00,1.6124,1.6128,1.6124,1.6128,275
2012-11-01,01:30:00,1.6127,1.6128,1.6126,1.6127,375
2012-11-01,01:35:00,1.6127,1.6129,1.6127,1.6129,268
2012-11-01,01:40:00,1.6129,1.6130,1.6128,1.6130,226
2012-11-01,01:45:00,1.6130,1.6138,1.6130,1.6134,911
2012-11-01,01:50:00,1.6133,1.6136,1.6132,1.6133,264
2012-11-01,01:55:00,1.6133,1.6134,1.6132,1.6132,212
2012-11-01,02:00:00,1.6132,1.6136,1.6131,1.6136,268
2012-11-01,02:05:00,1.6136,1.6138,1.6135,1.6136,211
2012-11-01,02:10:00,1.6135,1.6136,1.6132,1.6132,210
2012-11-01,02:15:00,1.6132,1.6135,1.6132,1.6134,175
2012-11-01,02:20:00,1.6134,1.6135,1.6132,1.6133,217
2012-11-01,02:25:00,1.6132,1.6134,1.6131,1.6133,257
2012-11-01,02:30:00,1.6132,1.6132,1.6130,1.6132,503
2012-11-01,02:35:00,1.6131,1.6133,1.6130,1.6132,680
2012-11-01,02:40:00,1.6131,1.6132,1.6129,1.6129,833
2012-11-01,02:45:00,1.6130,1.6130,1.6128,1.6129,195
2012-11-01,02:50:00,1.6129,1.6129,1.6126,1.6126,157
2012-11-01,02:55:00,1.6127,1.6128,1.6126,1.6127,832
2012-11-01,03:00:00,1.6127,1.6128,1.6126,1.6127,202
2012-11-01,03:05:00,1.6128,1.6131,1.6128,1.6131,217
2012-11-01,03:10:00,1.6131,1.6133,1.6130,1.6133,200
2012-11-01,03:15:00,1.6133,1.6135,1.6133,1.6135,179
2012-11-01,03:20:00,1.6134,1.6135,1.6134,1.6134,179
2012-11-01,03:25:00,1.6134,1.6136,1.6134,1.6135,154
2012-11-01,03:30:00,1.6135,1.6135,1.6133,1.6135,124
2012-11-01,03:35:00,1.6134,1.6135,1.6134,1.6135,94
2012-11-01,03:40:00,1.6135,1.6135,1.6133,1.6134,69
2012-11-01,03:45:00,1.6134,1.6136,1.6133,1.6135,258
2012-11-01,03:50:00,1.6136,1.6136,1.6134,1.6135,138
2012-11-01,03:55:00,1.6135,1.6136,1.6134,1.6135,168
2012-11-01,04:00:00,1.6135,1.6136,1.6134,1.6134,117
2012-11-01,04:05:00,1.6135,1.6135,1.6134,1.6134,105
2012-11-01,04:10:00,1.6134,1.6134,1.6133,1.6133,15
2012-11-01,04:15:00,1.6132,1.6132,1.6130,1.6131,41
2012-11-01,04:20:00,1.6130,1.6132,1.6130,1.6131,49
2012-11-01,04:25:00,1.6130,1.6132,1.6130,1.6131,47
2012-11-01,04:30:00,1.6131,1.6133,1.6130,1.6132,49
2012-11-01,04:35:00,1.6132,1.6133,1.6132,1.6132,9
2012-11-01,04:40:00,1.6132,1.6133,1.6129,1.6130,90
2012-11-01,04:45:00,1.6131,1.6133,1.6129,1.6132,58
2012-11-01,04:50:00,1.6131,1.6131,1.6128,1.6128,31
2012-11-01,04:55:00,1.6128,1.6131,1.6124,1.6128,182
2012-11-01,05:00:00,1.6127,1.6127,1.6127,1.6127,1
2012-11-01,06:00:00,1.6125,1.6131,1.6123,1.6124,300
2012-11-01,06:05:00,1.6125,1.6127,1.6125,1.6126,18
2012-11-01,06:10:00,1.6127,1.6127,1.6127,1.6127,3
2012-11-01,06:15:00,1.6128,1.6129,1.6128,1.6129,94
2012-11-01,06:20:00,1.6129,1.6129,1.6127,1.6128,92
2012-11-01,06:25:00,1.6128,1.6128,1.6126,1.6127,48
2012-11-01,06:30:00,1.6127,1.6129,1.6127,1.6129,17
2012-11-01,06:35:00,1.6128,1.6130,1.6128,1.6130,29
2012-11-01,06:40:00,1.6130,1.6130,1.6129,1.6130,34
2012-11-01,06:45:00,1.6131,1.6132,1.6130,1.6130,77
2012-11-01,06:50:00,1.6130,1.6132,1.6130,1.6131,14
2012-11-01,06:55:00,1.6132,1.6133,1.6129,1.6130,250
2012-11-01,07:00:00,1.6129,1.6131,1.6127,1.6129,140
2012-11-01,07:05:00,1.6128,1.6129,1.6127,1.6127,63
2012-11-01,07:10:00,1.6126,1.6129,1.6126,1.6127,165
2012-11-01,07:15:00,1.6127,1.6127,1.6126,1.6126,33
2012-11-01,07:20:00,1.6125,1.6127,1.6125,1.6127,30
2012-11-01,07:25:00,1.6126,1.6127,1.6125,1.6127,70
2012-11-01,07:30:00,1.6127,1.6127,1.6127,1.6127,20
2012-11-01,07:35:00,1.6128,1.6129,1.6128,1.6128,44
2012-11-01,07:40:00,1.6129,1.6129,1.6128,1.6128,12
2012-11-01,07:45:00,1.6129,1.6130,1.6129,1.6130,4
2012-11-01,07:50:00,1.6129,1.6131,1.6129,1.6130,88
2012-11-01,07:55:00,1.6129,1.6131,1.6129,1.6130,97
2012-11-01,08:00:00,1.6131,1.6131,1.6130,1.6131,20
2012-11-01,08:05:00,1.6131,1.6131,1.6127,1.6128,304
2012-11-01,08:10:00,1.6128,1.6129,1.6128,1.6128,20
2012-11-01,08:15:00,1.6128,1.6130,1.6128,1.6130,59
2012-11-01,08:20:00,1.6129,1.6130,1.6129,1.6130,28
2012-11-01,08:25:00,1.6129,1.6129,1.6128,1.6128,27
2012-11-01,08:30:00,1.6127,1.6128,1.6127,1.6128,87
2012-11-01,08:35:00,1.6128,1.6129,1.6128,1.6129,140
2012-11-01,08:40:00,1.6130,1.6131,1.6128,1.6128,149
2012-11-01,08:45:00,1.6128,1.6130,1.6127,1.6128,62
2012-11-01,08:50:00,1.6127,1.6128,1.6125,1.6125,123
2012-11-01,08:55:00,1.6124,1.6127,1.6122,1.6125,280
2012-11-01,09:00:00,1.6124,1.6126,1.6124,1.6125,168
2012-11-01,09:05:00,1.6125,1.6126,1.6123,1.6126,114
2012-11-01,09:10:00,1.6126,1.6128,1.6125,1.6126,73
2012-11-01,09:15:00,1.6127,1.6127,1.6126,1.6126,98
2012-11-01,09:20:00,1.6126,1.6128,1.6125,1.6126,269
2012-11-01,09:25:00,1.6125,1.6127,1.6124,1.6126,167
2012-11-01,09:30:00,1.6125,1.6127,1.6124,1.6125,130
2012-11-01,09:35:00,1.6127,1.6128,1.6126,1.6127,87
2012-11-01,09:40:00,1.6127,1.6127,1.6124,1.6124,134
2012-11-01,09:45:00,1.6124,1.6129,1.6124,1.6128,233
2012-11-01,09:50:00,1.6128,1.6131,1.6128,1.6129,168
2012-11-01,09:55:00,1.6129,1.6131,1.6129,1.6129,80
2012-11-01,10:00:00,1.6128,1.6128,1.6126,1.6127,83
2012-11-01,10:05:00,1.6128,1.6128,1.6126,1.6127,73
2012-11-01,10:10:00,1.6128,1.6128,1.6127,1.6128,82
2012-11-01,10:15:00,1.6128,1.6128,1.6127,1.6128,66
2012-11-01,10:20:00,1.6127,1.6127,1.6123,1.6124,179
2012-11-01,10:25:00,1.6125,1.6127,1.6124,1.6124,173
2012-11-01,10:30:00,1.6124,1.6124,1.6124,1.6124,3
2012-11-01,10:35:00,1.6124,1.6126,1.6124,1.6126,58
2012-11-01,10:40:00,1.6127,1.6128,1.6127,1.6127,41
2012-11-01,10:45:00,1.6128,1.6128,1.6127,1.6127,45
2012-11-01,10:50:00,1.6126,1.6127,1.6126,1.6127,35
2012-11-01,10:55:00,1.6127,1.6128,1.6126,1.6127,19
2012-11-01,11:00:00,1.6126,1.6128,1.6126,1.6127,128
2012-11-01,11:05:00,1.6127,1.6128,1.6126,1.6127,147
2012-11-01,11:10:00,1.6127,1.6129,1.6127,1.6128,70
2012-11-01,11:15:00,1.6128,1.6128,1.6127,1.6127,53
2012-11-01,11:20:00,1.6128,1.6128,1.6126,1.6127,65
2012-11-01,11:25:00,1.6126,1.6130,1.6125,1.6130,148
2012-11-01,11:30:00,1.6129,1.6129,1.6127,1.6128,50
2012-11-01,11:35:00,1.6128,1.6128,1.6127,1.6127,66
2012-11-01,11:40:00,1.6126,1.6126,1.6125,1.6126,60
2012-11-01,11:45:00,1.6127,1.6128,1.6126,1.6127,38
2012-11-01,11:50:00,1.6127,1.6127,1.6126,1.6127,44
2012-11-01,11:55:00,1.6128,1.6128,1.6127,1.6127,55
2012-11-01,12:00:00,1.6127,1.6128,1.6127,1.6127,42
2012-11-01,12:05:00,1.6127,1.6128,1.6126,1.6126,55
2012-11-01,12:10:00,1.6126,1.6127,1.6126,1.6127,63
2012-11-01,12:15:00,1.6127,1.6128,1.6127,1.6127,40
2012-11-01,12:20:00,1.6127,1.6129,1.6127,1.6127,38
2012-11-01,12:25:00,1.6127,1.6127,1.6125,1.6126,68
2012-11-01,12:30:00,1.6126,1.6129,1.6126,1.6127,80
2012-11-01,12:35:00,1.6128,1.6128,1.6128,1.6128,21
2012-11-01,12:40:00,1.6128,1.6128,1.6127,1.6128,39
2012-11-01,12:45:00,1.6127,1.6128,1.6125,1.6126,140
2012-11-01,12:50:00,1.6126,1.6128,1.6126,1.6126,85
2012-11-01,12:55:00,1.6127,1.6127,1.6125,1.6127,152
2012-11-01,13:00:00,1.6128,1.6129,1.6127,1.6129,76
2012-11-01,13:05:00,1.6128,1.6128,1.6127,1.6127,97
2012-11-01,13:10:00,1.6127,1.6130,1.6127,1.6129,78
2012-11-01,13:15:00,1.6128,1.6129,1.6128,1.6129,37
2012-11-01,13:20:00,1.6128,1.6128,1.6126,1.6127,17
2012-11-01,13:25:00,1.6126,1.6127,1.6126,1.6127,77
2012-11-01,13:30:00,1.6127,1.6127,1.6126,1.6127,35
2012-11-01,13:35:00,1.6127,1.6128,1.6127,1.6127,39
2012-11-01,13:40:00,1.6128,1.6129,1.6127,1.6128,89
2012-11-01,13:45:00,1.6128,1.6128,1.6126,1.6126,51
2012-11-01,13:50:00,1.6127,1.6127,1.6126,1.6126,72
2012-11-01,13:55:00,1.6125,1.6129,1.6124,1.6128,142
2012-11-01,14:00:00,1.6129,1.6130,1.6127,1.6130,100
2012-11-01,14:05:00,1.6129,1.6129,1.6128,1.6129,72
2012-11-01,14:10:00,1.6130,1.6130,1.6129,1.6130,99
2012-11-01,14:15:00,1.6130,1.6130,1.6130,1.6130,83
2012-11-01,14:20:00,1.6129,1.6131,1.6129,1.6131,141
2012-11-01,14:25:00,1.6131,1.6132,1.6131,1.6131,79
2012-11-01,14:30:00,1.6131,1.6132,1.6131,1.6131,70
2012-11-01,14:35:00,1.6131,1.6134,1.6131,1.6134,158
2012-11-01,14:40:00,1.6134,1.6136,1.6134,1.6134,204
2012-11-01,14:45:00,1.6133,1.6135,1.6133,1.6133,112
2012-11-01,14:50:00,1.6132,1.6135,1.6132,1.6133,114
2012-11-01,14:55:00,1.6133,1.6134,1.6131,1.6133,169
2012-11-01,15:00:00,1.6134,1.6138,1.6133,1.6137,401
2012-11-01,15:05:00,1.6138,1.6138,1.6131,1.6131,496
2012-11-01,15:10:00,1.6131,1.6131,1.6128,1.6130,166
2012-11-01,15:15:00,1.6129,1.6129,1.6126,1.6126,139
2012-11-01,15:20:00,1.6126,1.6128,1.6122,1.6122,273
2012-11-01,15:25:00,1.6122,1.6127,1.6120,1.6126,337
2012-11-01,15:30:00,1.6126,1.6126,1.6119,1.6122,302
2012-11-01,15:35:00,1.6122,1.6122,1.6119,1.6122,159
2012-11-01,15:40:00,1.6122,1.6124,1.6121,1.6123,161
2012-11-01,15:45:00,1.6123,1.6126,1.6123,1.6124,71
2012-11-01,15:50:00,1.6124,1.6131,1.6123,1.6131,322
2012-11-01,15:55:00,1.6130,1.6131,1.6128,1.6129,415
2012-11-01,16:00:00,1.6130,1.6133,1.6126,1.6133,260
2012-11-01,16:05:00,1.6133,1.6154,1.6133,1.6154,2288
2012-11-01,16:10:00,1.6154,1.6156,1.6150,1.6151,912
2012-11-01,16:15:00,1.6152,1.6163,1.6152,1.6160,1114
2012-11-01,16:20:00,1.6159,1.6160,1.6152,1.6153,785
2012-11-01,16:25:00,1.6153,1.6166,1.6153,1.6159,861
2012-11-01,16:30:00,1.6159,1.6161,1.6153,1.6154,397
2012-11-01,16:35:00,1.6154,1.6155,1.6151,1.6153,385
2012-11-01,16:40:00,1.6154,1.6158,1.6150,1.6152,554
2012-11-01,16:45:00,1.6151,1.6159,1.6148,1.6159,650
2012-11-01,16:50:00,1.6158,1.6163,1.6158,1.6159,453
2012-11-01,16:55:00,1.6158,1.6166,1.6157,1.6160,922
2012-11-01,17:00:00,1.6160,1.6162,1.6155,1.6159,390
2012-11-01,17:05:00,1.6158,1.6159,1.6155,1.6156,321
2012-11-01,17:10:00,1.6157,1.6159,1.6154,1.6155,335
2012-11-01,17:15:00,1.6155,1.6155,1.6151,1.6152,428
2012-11-01,17:20:00,1.6152,1.6153,1.6149,1.6152,546
2012-11-01,17:25:00,1.6151,1.6154,1.6144,1.6145,1022
2012-11-01,17:30:00,1.6144,1.6146,1.6137,1.6146,975
2012-11-01,17:35:00,1.6145,1.6148,1.6143,1.6145,396
2012-11-01,17:40:00,1.6144,1.6150,1.6140,1.6148,397
2012-11-01,17:45:00,1.6149,1.6151,1.6147,1.6148,235
2012-11-01,17:50:00,1.6147,1.6151,1.6146,1.6150,146
2012-11-01,17:55:00,1.6150,1.6155,1.6148,1.6155,979
2012-11-01,18:00:00,1.6154,1.6159,1.6151,1.6154,671
2012-11-01,18:05:00,1.6153,1.6157,1.6151,1.6156,357
2012-11-01,18:10:00,1.6156,1.6157,1.6155,1.6157,191
2012-11-01,18:15:00,1.6156,1.6168,1.6156,1.6167,718
2012-11-01,18:20:00,1.6166,1.6167,1.6163,1.6163,386
2012-11-01,18:25:00,1.6163,1.6170,1.6161,1.6170,503
2012-11-01,18:30:00,1.6170,1.6170,1.6164,1.6166,485
2012-11-01,18:35:00,1.6167,1.6172,1.6167,1.6168,295
2012-11-01,18:40:00,1.6168,1.6172,1.6168,1.6170,473
2012-11-01,18:45:00,1.6170,1.6173,1.6169,1.6169,211
2012-11-01,18:50:00,1.6169,1.6172,1.6168,1.6169,445
2012-11-01,18:55:00,1.6168,1.6169,1.6165,1.6165,385
2012-11-01,19:00:00,1.6165,1.6167,1.6162,1.6165,726
2012-11-01,19:05:00,1.6166,1.6167,1.6164,1.6165,134
2012-11-01,19:10:00,1.6165,1.6165,1.6160,1.6161,268
2012-11-01,19:15:00,1.6160,1.6162,1.6158,1.6158,197
2012-11-01,19:20:00,1.6159,1.6162,1.6158,1.6161,358
2012-11-01,19:25:00,1.6160,1.6170,1.6159,1.6169,1195
2012-11-01,19:30:00,1.6169,1.6169,1.6164,1.6165,703
2012-11-01,19:35:00,1.6165,1.6165,1.6160,1.6160,512
2012-11-01,19:40:00,1.6161,1.6166,1.6160,1.6164,530
2012-11-01,19:45:00,1.6164,1.6164,1.6161,1.6161,289
2012-11-01,19:50:00,1.6161,1.6161,1.6156,1.6157,747
2012-11-01,19:55:00,1.6157,1.6162,1.6157,1.6161,441
2012-11-01,20:00:00,1.6160,1.6163,1.6157,1.6158,658
2012-11-01,20:05:00,1.6158,1.6158,1.6152,1.6153,612
2012-11-01,20:10:00,1.6153,1.6155,1.6150,1.6150,466
2012-11-01,20:15:00,1.6151,1.6155,1.6148,1.6148,823
2012-11-01,20:20:00,1.6147,1.6153,1.6147,1.6150,1331
2012-11-01,20:25:00,1.6149,1.6151,1.6147,1.6150,248
2012-11-01,20:30:00,1.6150,1.6159,1.6148,1.6158,527
2012-11-01,20:35:00,1.6158,1.6159,1.6152,1.6152,513
2012-11-01,20:40:00,1.6152,1.6159,1.6152,1.6158,626
2012-11-01,20:45:00,1.6158,1.6160,1.6150,1.6150,1142
2012-11-01,20:50:00,1.6151,1.6155,1.6150,1.6152,939
2012-11-01,20:55:00,1.6152,1.6153,1.6148,1.6150,622
2012-11-01,21:00:00,1.6150,1.6152,1.6146,1.6152,564
2012-11-01,21:05:00,1.6152,1.6153,1.6150,1.6150,546
2012-11-01,21:10:00,1.6150,1.6153,1.6150,1.6153,546
2012-11-01,21:15:00,1.6153,1.6156,1.6149,1.6149,542
2012-11-01,21:20:00,1.6149,1.6150,1.6146,1.6146,739
2012-11-01,21:25:00,1.6146,1.6152,1.6145,1.6152,322
2012-11-01,21:30:00,1.6152,1.6155,1.6148,1.6155,1256
2012-11-01,21:35:00,1.6155,1.6155,1.6147,1.6149,814
2012-11-01,21:40:00,1.6149,1.6149,1.6145,1.6146,591
2012-11-01,21:45:00,1.6146,1.6148,1.6144,1.6147,879
2012-11-01,21:50:00,1.6147,1.6151,1.6147,1.6148,772
2012-11-01,21:55:00,1.6147,1.6150,1.6145,1.6149,757
2012-11-01,22:00:00,1.6150,1.6156,1.6146,1.6146,1760
2012-11-01,22:05:00,1.6147,1.6148,1.6145,1.6147,668
2012-11-01,22:10:00,1.6147,1.6151,1.6147,1.6147,654
2012-11-01,22:15:00,1.6147,1.6153,1.6147,1.6150,650
2012-11-01,22:20:00,1.6149,1.6150,1.6142,1.6145,1343
2012-11-01,22:25:00,1.6144,1.6144,1.6141,1.6141,323
2012-11-01,22:30:00,1.6141,1.6147,1.6140,1.6146,781
2012-11-01,22:35:00,1.6145,1.6148,1.6144,1.6147,270
2012-11-01,22:40:00,1.6148,1.6149,1.6146,1.6148,271
2012-11-01,22:45:00,1.6148,1.6152,1.6147,1.6147,747
2012-11-01,22:50:00,1.6146,1.6148,1.6144,1.6144,842
2012-11-01,22:55:00,1.6144,1.6145,1.6140,1.6141,551
2012-11-01,23:00:00,1.6141,1.6141,1.6131,1.6134,1091
2012-11-01,23:05:00,1.6134,1.6140,1.6134,1.6138,826
2012-11-01,23:10:00,1.6137,1.6138,1.6132,1.6134,723
2012-11-01,23:15:00,1.6135,1.6135,1.6127,1.6131,1255
2012-11-01,23:20:00,1.6130,1.6131,1.6125,1.6130,1010
2012-11-01,23:25:00,1.6129,1.6130,1.6123,1.6126,955
2012-11-01,23:30:00,1.6126,1.6128,1.6124,1.6126,583
2012-11-01,23:35:00,1.6127,1.6130,1.6126,1.6128,459
2012-11-01,23:40:00,1.6128,1.6131,1.6128,1.6131,396
2012-11-01,23:45:00,1.6130,1.6136,1.6130,1.6133,1179
2012-11-01,23:50:00,1.6133,1.6134,1.6130,1.6133,1146
2012-11-01,23:55:00,1.6134,1.6139,1.6133,1.6138,1479
2012-11-02,00:00:00,1.6138,1.6140,1.6135,1.6138,936
2012-11-02,00:05:00,1.6138,1.6139,1.6136,1.6137,529
2012-11-02,00:10:00,1.6137,1.6137,1.6135,1.6135,558
2012-11-02,00:15:00,1.6136,1.6136,1.6130,1.6131,887
2012-11-02,00:20:00,1.6132,1.6134,1.6132,1.6132,229
2012-11-02,00:25:00,1.6133,1.6133,1.6127,1.6127,543
2012-11-02,00:30:00,1.6127,1.6133,1.6126,1.6133,704
2012-11-02,00:35:00,1.6133,1.6134,1.6131,1.6132,395
2012-11-02,00:40:00,1.6132,1.6132,1.6129,1.6131,223
2012-11-02,00:45:00,1.6131,1.6135,1.6130,1.6134,381
2012-11-02,00:50:00,1.6134,1.6135,1.6133,1.6133,135
2012-11-02,00:55:00,1.6132,1.6135,1.6132,1.6133,308
2012-11-02,01:00:00,1.6133,1.6134,1.6126,1.6126,646
2012-11-02,01:05:00,1.6126,1.6128,1.6126,1.6128,112
2012-11-02,01:10:00,1.6127,1.6128,1.6127,1.6127,129
2012-11-02,01:15:00,1.6127,1.6128,1.6125,1.6125,114
2012-11-02,01:20:00,1.6126,1.6126,1.6118,1.6119,889
2012-11-02,01:25:00,1.6119,1.6121,1.6118,1.6121,198
2012-11-02,01:30:00,1.6121,1.6122,1.6119,1.6122,170
2012-11-02,01:35:00,1.6122,1.6123,1.6120,1.6123,199
2012-11-02,01:40:00,1.6123,1.6123,1.6121,1.6122,279
2012-11-02,01:45:00,1.6123,1.6123,1.6121,1.6121,119
2012-11-02,01:50:00,1.6121,1.6122,1.6120,1.6121,204
2012-11-02,01:55:00,1.6121,1.6121,1.6120,1.6121,104
2012-11-02,02:00:00,1.6122,1.6123,1.6121,1.6122,312
2012-11-02,02:05:00,1.6121,1.6122,1.6120,1.6121,97
2012-11-02,02:10:00,1.6121,1.6122,1.6121,1.6122,104
2012-11-02,02:15:00,1.6122,1.6122,1.6120,1.6120,49
2012-11-02,02:20:00,1.6121,1.6122,1.6120,1.6122,135
2012-11-02,02:25:00,1.6122,1.6124,1.6120,1.6122,337
2012-11-02,02:30:00,1.6122,1.6125,1.6122,1.6124,258
2012-11-02,02:35:00,1.6123,1.6124,1.6119,1.6120,536
2012-11-02,02:40:00,1.6120,1.6120,1.6118,1.6120,267
2012-11-02,02:45:00,1.6120,1.6120,1.6119,1.6119,147
2012-11-02,02:50:00,1.6119,1.6124,1.6119,1.6123,486
2012-11-02,02:55:00,1.6123,1.6128,1.6122,1.6125,1770
2012-11-02,03:00:00,1.6125,1.6125,1.6122,1.6124,407
2012-11-02,03:05:00,1.6123,1.6124,1.6122,1.6124,137
2012-11-02,03:10:00,1.6124,1.6124,1.6122,1.6123,121
2012-11-02,03:15:00,1.6122,1.6123,1.6122,1.6122,58
2012-11-02,03:20:00,1.6122,1.6123,1.6121,1.6121,352
2012-11-02,03:25:00,1.6122,1.6122,1.6119,1.6119,255
2012-11-02,03:30:00,1.6119,1.6120,1.6119,1.6120,142
2012-11-02,03:35:00,1.6120,1.6121,1.6118,1.6120,165
2012-11-02,03:40:00,1.6120,1.6122,1.6120,1.6120,111
2012-11-02,03:45:00,1.6120,1.6123,1.6120,1.6122,97
2012-11-02,03:50:00,1.6122,1.6123,1.6119,1.6120,180
2012-11-02,03:55:00,1.6119,1.6123,1.6119,1.6123,206
2012-11-02,04:00:00,1.6123,1.6123,1.6120,1.6121,139
2012-11-02,04:05:00,1.6121,1.6123,1.6120,1.6122,82
2012-11-02,04:10:00,1.6123,1.6123,1.6120,1.6122,50
2012-11-02,04:15:00,1.6121,1.6122,1.6120,1.6121,40
2012-11-02,04:20:00,1.6121,1.6122,1.6120,1.6122,33
2012-11-02,04:25:00,1.6122,1.6124,1.6121,1.6124,68
2012-11-02,04:30:00,1.6123,1.6123,1.6121,1.6122,62
2012-11-02,04:35:00,1.6122,1.6122,1.6121,1.6122,26
2012-11-02,04:40:00,1.6121,1.6124,1.6121,1.6123,31
2012-11-02,04:45:00,1.6124,1.6125,1.6124,1.6125,46
2012-11-02,04:50:00,1.6124,1.6129,1.6124,1.6129,87
2012-11-02,04:55:00,1.6128,1.6130,1.6127,1.6129,57
2012-11-02,05:00:00,1.6126,1.6126,1.6126,1.6126,1
2012-11-02,06:00:00,1.6122,1.6124,1.6120,1.6123,155
2012-11-02,06:05:00,1.6124,1.6124,1.6124,1.6124,4
2012-11-02,06:10:00,1.6124,1.6124,1.6124,1.6124,1
2012-11-02,06:15:00,1.6123,1.6127,1.6123,1.6126,103
2012-11-02,06:20:00,1.6126,1.6127,1.6125,1.6125,17
2012-11-02,06:25:00,1.6125,1.6125,1.6124,1.6124,16
2012-11-02,06:30:00,1.6124,1.6125,1.6124,1.6124,5
2012-11-02,06:40:00,1.6125,1.6126,1.6125,1.6126,26
2012-11-02,06:45:00,1.6128,1.6128,1.6127,1.6128,19
2012-11-02,06:50:00,1.6129,1.6131,1.6129,1.6131,57
2012-11-02,06:55:00,1.6130,1.6130,1.6129,1.6130,30
2012-11-02,07:00:00,1.6129,1.6129,1.6129,1.6129,23
2012-11-02,07:05:00,1.6128,1.6129,1.6126,1.6127,45
2012-11-02,07:10:00,1.6128,1.6128,1.6127,1.6128,20
2012-11-02,07:15:00,1.6128,1.6128,1.6127,1.6127,44
2012-11-02,07:20:00,1.6127,1.6128,1.6127,1.6128,25
2012-11-02,07:25:00,1.6128,1.6129,1.6128,1.6128,32
2012-11-02,07:30:00,1.6128,1.6129,1.6128,1.6129,29
2012-11-02,07:35:00,1.6129,1.6129,1.6129,1.6129,2
2012-11-02,07:40:00,1.6128,1.6128,1.6127,1.6128,6
2012-11-02,07:45:00,1.6128,1.6128,1.6127,1.6127,8
2012-11-02,07:50:00,1.6128,1.6131,1.6127,1.6131,93
2012-11-02,07:55:00,1.6130,1.6132,1.6129,1.6131,52
2012-11-02,08:00:00,1.6130,1.6130,1.6127,1.6127,110
2012-11-02,08:05:00,1.6127,1.6127,1.6124,1.6124,68
2012-11-02,08:10:00,1.6124,1.6125,1.6123,1.6123,105
2012-11-02,08:15:00,1.6123,1.6124,1.6123,1.6123,87
2012-11-02,08:20:00,1.6123,1.6123,1.6119,1.6122,82
2012-11-02,08:25:00,1.6123,1.6124,1.6123,1.6123,71
2012-11-02,08:30:00,1.6122,1.6123,1.6119,1.6122,145
2012-11-02,08:35:00,1.6123,1.6123,1.6122,1.6123,74
2012-11-02,08:40:00,1.6124,1.6125,1.6123,1.6124,21
2012-11-02,08:45:00,1.6124,1.6124,1.6123,1.6123,11
2012-11-02,08:50:00,1.6123,1.6124,1.6123,1.6123,10
2012-11-02,08:55:00,1.6123,1.6123,1.6113,1.6114,376
2012-11-02,09:00:00,1.6115,1.6117,1.6113,1.6114,349
2012-11-02,09:05:00,1.6113,1.6113,1.6104,1.6104,516
2012-11-02,09:10:00,1.6104,1.6110,1.6102,1.6109,607
2012-11-02,09:15:00,1.6109,1.6110,1.6106,1.6108,134
2012-11-02,09:20:00,1.6109,1.6110,1.6108,1.6110,126
2012-11-02,09:25:00,1.6111,1.6111,1.6110,1.6110,165
2012-11-02,09:30:00,1.6111,1.6111,1.6109,1.6109,49
2012-11-02,09:35:00,1.6108,1.6112,1.6108,1.6110,119
2012-11-02,09:40:00,1.6110,1.6111,1.6110,1.6110,33
2012-11-02,09:45:00,1.6110,1.6110,1.6108,1.6109,124
2012-11-02,09:50:00,1.6109,1.6110,1.6108,1.6110,149
2012-11-02,09:55:00,1.6109,1.6111,1.6109,1.6111,62
2012-11-02,10:00:00,1.6110,1.6110,1.6108,1.6110,90
2012-11-02,10:05:00,1.6110,1.6112,1.6110,1.6111,111
2012-11-02,10:10:00,1.6112,1.6112,1.6111,1.6111,10
2012-11-02,10:15:00,1.6111,1.6111,1.6111,1.6111,17
2012-11-02,10:20:00,1.6111,1.6111,1.6111,1.6111,7
2012-11-02,10:25:00,1.6111,1.6111,1.6111,1.6111,13
2012-11-02,10:30:00,1.6112,1.6114,1.6112,1.6113,87
2012-11-02,10:35:00,1.6114,1.6114,1.6112,1.6113,126
2012-11-02,10:40:00,1.6112,1.6114,1.6112,1.6113,35
2012-11-02,10:45:00,1.6113,1.6114,1.6113,1.6114,29
2012-11-02,10:50:00,1.6114,1.6115,1.6114,1.6115,49
2012-11-02,10:55:00,1.6115,1.6117,1.6115,1.6116,56
2012-11-02,11:00:00,1.6115,1.6115,1.6113,1.6115,152
2012-11-02,11:05:00,1.6115,1.6117,1.6115,1.6117,23
2012-11-02,11:10:00,1.6117,1.6117,1.6116,1.6116,22
2012-11-02,11:15:00,1.6117,1.6117,1.6117,1.6117,1
2012-11-02,11:20:00,1.6117,1.6119,1.6116,1.6119,66
2012-11-02,11:25:00,1.6120,1.6120,1.6117,1.6117,58
2012-11-02,11:30:00,1.6118,1.6118,1.6117,1.6117,18
2012-11-02,11:35:00,1.6117,1.6117,1.6117,1.6117,8
2012-11-02,11:40:00,1.6117,1.6117,1.6115,1.6115,57
2012-11-02,11:45:00,1.6115,1.6116,1.6115,1.6116,63
2012-11-02,11:50:00,1.6116,1.6116,1.6115,1.6115,32
2012-11-02,11:55:00,1.6115,1.6116,1.6114,1.6114,72
2012-11-02,12:00:00,1.6115,1.6115,1.6114,1.6114,6
2012-11-02,12:05:00,1.6115,1.6115,1.6113,1.6114,66
2012-11-02,12:10:00,1.6114,1.6115,1.6114,1.6115,17
2012-11-02,12:15:00,1.6115,1.6115,1.6113,1.6113,48
2012-11-02,12:20:00,1.6114,1.6116,1.6114,1.6116,57
2012-11-02,12:25:00,1.6116,1.6118,1.6116,1.6117,54
2012-11-02,12:30:00,1.6117,1.6118,1.6115,1.6115,39
2012-11-02,12:35:00,1.6116,1.6116,1.6115,1.6115,13
2012-11-02,12:40:00,1.6114,1.6116,1.6113,1.6116,56
2012-11-02,12:45:00,1.6116,1.6116,1.6114,1.6114,52
2012-11-02,12:50:00,1.6114,1.6116,1.6112,1.6112,107
2012-11-02,12:55:00,1.6112,1.6112,1.6110,1.6110,46
2012-11-02,13:00:00,1.6109,1.6112,1.6108,1.6112,82
2012-11-02,13:05:00,1.6112,1.6112,1.6110,1.6110,39
2012-11-02,13:10:00,1.6110,1.6111,1.6110,1.6110,19
2012-11-02,13:15:00,1.6109,1.6109,1.6109,1.6109,9
2012-11-02,13:20:00,1.6110,1.6110,1.6106,1.6107,88
2012-11-02,13:25:00,1.6106,1.6106,1.6104,1.6105,120
2012-11-02,13:30:00,1.6105,1.6106,1.6105,1.6106,26
2012-11-02,13:35:00,1.6105,1.6106,1.6104,1.6105,31
2012-11-02,13:40:00,1.6105,1.6105,1.6091,1.6100,1493
2012-11-02,13:45:00,1.6100,1.6100,1.6091,1.6091,446
2012-11-02,13:50:00,1.6091,1.6092,1.6084,1.6090,935
2012-11-02,13:55:00,1.6091,1.6091,1.6087,1.6091,313
2012-11-02,14:00:00,1.6091,1.6091,1.6083,1.6089,323
2012-11-02,14:05:00,1.6088,1.6090,1.6085,1.6090,332
2012-11-02,14:10:00,1.6089,1.6093,1.6089,1.6091,346
2012-11-02,14:15:00,1.6090,1.6091,1.6089,1.6090,99
2012-11-02,14:20:00,1.6091,1.6095,1.6090,1.6094,205
2012-11-02,14:25:00,1.6094,1.6094,1.6090,1.6092,185
2012-11-02,14:30:00,1.6092,1.6097,1.6092,1.6096,132
2012-11-02,14:35:00,1.6096,1.6097,1.6093,1.6094,132
2012-11-02,14:40:00,1.6094,1.6095,1.6093,1.6094,84
2012-11-02,14:45:00,1.6093,1.6094,1.6093,1.6093,76
2012-11-02,14:50:00,1.6092,1.6097,1.6091,1.6097,103
2012-11-02,14:55:00,1.6097,1.6097,1.6095,1.6096,64
2012-11-02,15:00:00,1.6096,1.6096,1.6085,1.6085,419
2012-11-02,15:05:00,1.6086,1.6088,1.6084,1.6084,257
2012-11-02,15:10:00,1.6085,1.6096,1.6085,1.6093,255
2012-11-02,15:15:00,1.6093,1.6096,1.6092,1.6096,53
2012-11-02,15:20:00,1.6095,1.6095,1.6087,1.6091,285
2012-11-02,15:25:00,1.6091,1.6093,1.6086,1.6086,192
2012-11-02,15:30:00,1.6087,1.6090,1.6084,1.6085,479
2012-11-02,15:35:00,1.6086,1.6088,1.6085,1.6087,99
2012-11-02,15:40:00,1.6088,1.6095,1.6087,1.6093,262
2012-11-02,15:45:00,1.6093,1.6094,1.6090,1.6091,138
2012-11-02,15:50:00,1.6092,1.6094,1.6092,1.6093,97
2012-11-02,15:55:00,1.6092,1.6095,1.6091,1.6093,82
2012-11-02,16:00:00,1.6093,1.6094,1.6086,1.6087,513
2012-11-02,16:05:00,1.6088,1.6092,1.6088,1.6089,236
2012-11-02,16:10:00,1.6089,1.6091,1.6088,1.6090,261
2012-11-02,16:15:00,1.6090,1.6095,1.6089,1.6094,443
2012-11-02,16:20:00,1.6094,1.6095,1.6089,1.6092,601
2012-11-02,16:25:00,1.6093,1.6097,1.6092,1.6096,450
2012-11-02,16:30:00,1.6096,1.6097,1.6094,1.6094,392
2012-11-02,16:35:00,1.6093,1.6097,1.6092,1.6096,454
2012-11-02,16:40:00,1.6096,1.6096,1.6089,1.6090,161
2012-11-02,16:45:00,1.6089,1.6091,1.6085,1.6088,329
2012-11-02,16:50:00,1.6087,1.6091,1.6087,1.6091,184
2012-11-02,16:55:00,1.6091,1.6096,1.6084,1.6084,1113
2012-11-02,17:00:00,1.6084,1.6087,1.6079,1.6080,1474
2012-11-02,17:05:00,1.6080,1.6085,1.6077,1.6080,1244
2012-11-02,17:10:00,1.6081,1.6090,1.6079,1.6089,759
2012-11-02,17:15:00,1.6088,1.6094,1.6086,1.6086,654
2012-11-02,17:20:00,1.6086,1.6091,1.6086,1.6091,362
2012-11-02,17:25:00,1.6090,1.6093,1.6085,1.6087,385
2012-11-02,17:30:00,1.6088,1.6100,1.6087,1.6100,2092
2012-11-02,17:35:00,1.6100,1.6101,1.6098,1.6100,302
2012-11-02,17:40:00,1.6100,1.6103,1.6093,1.6096,760
2012-11-02,17:45:00,1.6096,1.6098,1.6092,1.6095,325
2012-11-02,17:50:00,1.6095,1.6095,1.6090,1.6092,348
2012-11-02,17:55:00,1.6093,1.6099,1.6093,1.6096,160
2012-11-02,18:00:00,1.6096,1.6100,1.6095,1.6100,321
2012-11-02,18:05:00,1.6099,1.6107,1.6099,1.6105,710
2012-11-02,18:10:00,1.6104,1.6105,1.6098,1.6101,625
2012-11-02,18:15:00,1.6101,1.6103,1.6100,1.6100,261
2012-11-02,18:20:00,1.6100,1.6101,1.6097,1.6100,252
2012-11-02,18:25:00,1.6100,1.6100,1.6091,1.6092,711
2012-11-02,18:30:00,1.6091,1.6096,1.6090,1.6093,323
2012-11-02,18:35:00,1.6094,1.6096,1.6093,1.6096,284
2012-11-02,18:40:00,1.6096,1.6098,1.6096,1.6097,270
2012-11-02,18:45:00,1.6098,1.6098,1.6094,1.6095,208
2012-11-02,18:50:00,1.6096,1.6096,1.6092,1.6094,368
2012-11-02,18:55:00,1.6095,1.6096,1.6090,1.6090,213
2012-11-02,19:00:00,1.6090,1.6093,1.6089,1.6090,378
2012-11-02,19:05:00,1.6090,1.6091,1.6086,1.6087,500
2012-11-02,19:10:00,1.6087,1.6090,1.6085,1.6089,493
2012-11-02,19:15:00,1.6088,1.6089,1.6083,1.6085,261
2012-11-02,19:20:00,1.6085,1.6086,1.6083,1.6085,105
2012-11-02,19:25:00,1.6085,1.6090,1.6085,1.6089,231
2012-11-02,19:30:00,1.6088,1.6088,1.6083,1.6086,346
2012-11-02,19:35:00,1.6086,1.6092,1.6084,1.6092,519
2012-11-02,19:40:00,1.6092,1.6092,1.6087,1.6088,217
2012-11-02,19:45:00,1.6088,1.6090,1.6087,1.6088,244
2012-11-02,19:50:00,1.6088,1.6092,1.6088,1.6092,261
2012-11-02,19:55:00,1.6093,1.6094,1.6087,1.6087,457
2012-11-02,20:00:00,1.6087,1.6091,1.6086,1.6088,382
2012-11-02,20:05:00,1.6087,1.6092,1.6087,1.6091,420
2012-11-02,20:10:00,1.6090,1.6090,1.6084,1.6088,573
2012-11-02,20:15:00,1.6087,1.6089,1.6084,1.6088,409
2012-11-02,20:20:00,1.6087,1.6088,1.6084,1.6085,366
2012-11-02,20:25:00,1.6086,1.6090,1.6079,1.6079,376
2012-11-02,20:30:00,1.6077,1.6086,1.6050,1.6074,5137
2012-11-02,20:35:00,1.6074,1.6075,1.6045,1.6049,3378
2012-11-02,20:40:00,1.6048,1.6054,1.6039,1.6047,2539
2012-11-02,20:45:00,1.6047,1.6051,1.6039,1.6050,1894
2012-11-02,20:50:00,1.6050,1.6057,1.6049,1.6056,2128
2012-11-02,20:55:00,1.6056,1.6056,1.6041,1.6042,1635
2012-11-02,21:00:00,1.6042,1.6052,1.6042,1.6049,1012
2012-11-02,21:05:00,1.6049,1.6049,1.6041,1.6045,542
2012-11-02,21:10:00,1.6045,1.6045,1.6023,1.6029,2313
2012-11-02,21:15:00,1.6028,1.6035,1.6027,1.6029,1699
2012-11-02,21:20:00,1.6029,1.6038,1.6027,1.6035,812
2012-11-02,21:25:00,1.6035,1.6039,1.6034,1.6037,669
2012-11-02,21:30:00,1.6037,1.6037,1.6025,1.6029,1442
2012-11-02,21:35:00,1.6029,1.6036,1.6028,1.6036,799
2012-11-02,21:40:00,1.6036,1.6036,1.6031,1.6031,472
2012-11-02,21:45:00,1.6031,1.6033,1.6027,1.6030,835
2012-11-02,21:50:00,1.6030,1.6030,1.6024,1.6027,847
2012-11-02,21:55:00,1.6028,1.6039,1.6024,1.6038,1374
2012-11-02,22:00:00,1.6040,1.6043,1.6031,1.6035,1295
2012-11-02,22:05:00,1.6036,1.6045,1.6032,1.6042,1066
2012-11-02,22:10:00,1.6042,1.6044,1.6039,1.6040,643
2012-11-02,22:15:00,1.6041,1.6048,1.6041,1.6043,783
2012-11-02,22:20:00,1.6043,1.6046,1.6041,1.6042,885
2012-11-02,22:25:00,1.6042,1.6042,1.6037,1.6039,404
2012-11-02,22:30:00,1.6039,1.6043,1.6037,1.6042,382
2012-11-02,22:35:00,1.6041,1.6042,1.6039,1.6039,304
2012-11-02,22:40:00,1.6038,1.6039,1.6029,1.6031,785
2012-11-02,22:45:00,1.6031,1.6037,1.6031,1.6036,568
2012-11-02,22:50:00,1.6035,1.6039,1.6034,1.6039,562
2012-11-02,22:55:00,1.6040,1.6043,1.6036,1.6043,562
2012-11-02,23:00:00,1.6043,1.6045,1.6041,1.6043,529
2012-11-02,23:05:00,1.6043,1.6044,1.6037,1.6038,741
2012-11-02,23:10:00,1.6038,1.6039,1.6036,1.6037,490
2012-11-02,23:15:00,1.6037,1.6037,1.6028,1.6031,1124
2012-11-02,23:20:00,1.6032,1.6033,1.6028,1.6031,899
2012-11-02,23:25:00,1.6030,1.6032,1.6026,1.6031,785
2012-11-02,23:30:00,1.6029,1.6032,1.6024,1.6032,928
2012-11-02,23:35:00,1.6033,1.6037,1.6032,1.6034,473
2012-11-02,23:40:00,1.6035,1.6037,1.6031,1.6031,250
2012-11-02,23:45:00,1.6031,1.6035,1.6030,1.6033,554
2012-11-02,23:50:00,1.6033,1.6038,1.6032,1.6037,522
2012-11-02,23:55:00,1.6037,1.6037,1.6031,1.6035,702
2012-11-03,00:00:00,1.6035,1.6039,1.6031,1.6031,785
2012-11-03,00:05:00,1.6031,1.6033,1.6029,1.6031,618
2012-11-03,00:10:00,1.6031,1.6031,1.6029,1.6030,140
2012-11-03,00:15:00,1.6030,1.6030,1.6025,1.6030,396
2012-11-03,00:20:00,1.6029,1.6031,1.6028,1.6031,445
2012-11-03,00:25:00,1.6031,1.6032,1.6030,1.6031,474
2012-11-03,00:30:00,1.6030,1.6032,1.6029,1.6031,245
2012-11-03,00:35:00,1.6031,1.6031,1.6028,1.6029,162
2012-11-03,00:40:00,1.6029,1.6029,1.6027,1.6028,240
2012-11-03,00:45:00,1.6028,1.6028,1.6025,1.6026,284
2012-11-03,00:50:00,1.6026,1.6028,1.6025,1.6027,184
2012-11-03,00:55:00,1.6026,1.6028,1.6025,1.6025,375
2012-11-03,01:00:00,1.6025,1.6030,1.6025,1.6028,378
2012-11-03,01:05:00,1.6029,1.6030,1.6028,1.6030,132
2012-11-03,01:10:00,1.6029,1.6029,1.6029,1.6029,57
2012-11-03,01:15:00,1.6029,1.6031,1.6029,1.6031,233
2012-11-03,01:20:00,1.6030,1.6035,1.6029,1.6034,505
2012-11-03,01:25:00,1.6035,1.6036,1.6033,1.6033,372
2012-11-03,01:30:00,1.6034,1.6036,1.6033,1.6035,245
2012-11-03,01:35:00,1.6035,1.6038,1.6035,1.6037,444
2012-11-03,01:40:00,1.6036,1.6040,1.6036,1.6040,236
2012-11-03,01:45:00,1.6040,1.6043,1.6040,1.6042,373
2012-11-03,01:50:00,1.6041,1.6042,1.6036,1.6038,977
2012-11-03,01:55:00,1.6038,1.6039,1.6030,1.6031,684
2012-11-03,02:00:00,1.6032,1.6036,1.6031,1.6031,831
2012-11-03,02:05:00,1.6030,1.6031,1.6030,1.6031,168
2012-11-03,02:10:00,1.6031,1.6032,1.6029,1.6032,281
2012-11-03,02:15:00,1.6031,1.6032,1.6030,1.6032,94
2012-11-03,02:20:00,1.6031,1.6032,1.6031,1.6032,56
2012-11-03,02:25:00,1.6032,1.6035,1.6031,1.6033,143
2012-11-03,02:30:00,1.6033,1.6034,1.6032,1.6033,171
2012-11-03,02:35:00,1.6033,1.6033,1.6021,1.6022,909
2012-11-03,02:40:00,1.6022,1.6022,1.6017,1.6019,924
2012-11-03,02:45:00,1.6019,1.6020,1.6018,1.6018,271
2012-11-03,02:50:00,1.6018,1.6022,1.6017,1.6021,499
2012-11-03,02:55:00,1.6021,1.6021,1.6017,1.6018,1155
2012-11-03,03:00:00,1.6018,1.6019,1.6017,1.6017,400
2012-11-03,03:05:00,1.6017,1.6018,1.6011,1.6012,707
2012-11-03,03:10:00,1.6012,1.6012,1.6010,1.6010,147
2012-11-03,03:15:00,1.6010,1.6012,1.6009,1.6011,267
2012-11-03,03:20:00,1.6011,1.6017,1.6011,1.6013,585
2012-11-03,03:25:00,1.6013,1.6015,1.6010,1.6011,452
2012-11-03,03:30:00,1.6010,1.6010,1.6006,1.6010,625
2012-11-03,03:35:00,1.6010,1.6011,1.6005,1.6006,276
2012-11-03,03:40:00,1.6005,1.6012,1.6005,1.6011,343
2012-11-03,03:45:00,1.6012,1.6013,1.6010,1.6012,305
2012-11-03,03:50:00,1.6013,1.6015,1.6012,1.6014,217
2012-11-03,03:55:00,1.6015,1.6016,1.6013,1.6015,317
2012-11-03,04:00:00,1.6015,1.6017,1.6015,1.6016,115
2012-11-03,04:05:00,1.6016,1.6016,1.6014,1.6016,61
2012-11-03,04:10:00,1.6016,1.6017,1.6015,1.6015,67
2012-11-03,04:15:00,1.6015,1.6017,1.6015,1.6017,65
2012-11-03,04:20:00,1.6016,1.6017,1.6015,1.6015,52
2012-11-03,04:25:00,1.6015,1.6023,1.6015,1.6019,132
2012-11-03,04:30:00,1.6017,1.6018,1.6014,1.6014,61
2012-11-03,04:35:00,1.6014,1.6014,1.6011,1.6012,126
2012-11-03,04:40:00,1.6012,1.6013,1.6011,1.6013,39
2012-11-03,04:45:00,1.6013,1.6013,1.6012,1.6012,15
2012-11-03,04:50:00,1.6013,1.6019,1.6013,1.6017,47
2012-11-03,04:55:00,1.6017,1.6024,1.6017,1.6017,195
2012-11-03,05:00:00,1.6019,1.6019,1.6019,1.6019,1
2012-11-05,03:05:00,1.6019,1.6019,1.6019,1.6019,1
2012-11-05,07:00:00,1.6018,1.6020,1.6015,1.6017,232
2012-11-05,07:05:00,1.6017,1.6019,1.6017,1.6018,23
2012-11-05,07:10:00,1.6018,1.6021,1.6018,1.6020,22
2012-11-05,07:15:00,1.6020,1.6021,1.6018,1.6019,97
2012-11-05,07:20:00,1.6019,1.6020,1.6017,1.6018,88
2012-11-05,07:25:00,1.6017,1.6020,1.6016,1.6020,55
2012-11-05,07:30:00,1.6019,1.6019,1.6018,1.6018,14
2012-11-05,07:40:00,1.6016,1.6019,1.6016,1.6016,15
2012-11-05,07:45:00,1.6017,1.6019,1.6017,1.6019,33
2012-11-05,07:50:00,1.6019,1.6019,1.6018,1.6019,8
2012-11-05,07:55:00,1.6017,1.6018,1.6017,1.6018,10
2012-11-05,08:00:00,1.6017,1.6018,1.6016,1.6016,61
2012-11-05,08:05:00,1.6016,1.6019,1.6015,1.6018,66
2012-11-05,08:10:00,1.6018,1.6018,1.6015,1.6016,36
2012-11-05,08:15:00,1.6016,1.6017,1.6016,1.6017,55
2012-11-05,08:20:00,1.6018,1.6019,1.6018,1.6018,10
2012-11-05,08:25:00,1.6017,1.6019,1.6017,1.6018,24
2012-11-05,08:30:00,1.6019,1.6021,1.6018,1.6018,193
2012-11-05,08:35:00,1.6018,1.6021,1.6017,1.6019,54
2012-11-05,08:40:00,1.6019,1.6021,1.6018,1.6018,20
2012-11-05,08:45:00,1.6019,1.6019,1.6017,1.6017,7
2012-11-05,08:50:00,1.6018,1.6020,1.6018,1.6019,27
2012-11-05,08:55:00,1.6018,1.6019,1.6017,1.6018,41
2012-11-05,09:00:00,1.6018,1.6018,1.6016,1.6017,49
2012-11-05,09:05:00,1.6017,1.6018,1.6017,1.6017,13
2012-11-05,09:10:00,1.6017,1.6018,1.6016,1.6018,21
2012-11-05,09:15:00,1.6019,1.6020,1.6018,1.6018,15
2012-11-05,09:20:00,1.6018,1.6018,1.6016,1.6017,29
2012-11-05,09:25:00,1.6016,1.6020,1.6016,1.6019,52
2012-11-05,09:30:00,1.6020,1.6022,1.6020,1.6022,45
2012-11-05,09:35:00,1.6020,1.6026,1.6020,1.6026,370
2012-11-05,09:40:00,1.6026,1.6028,1.6024,1.6027,142
2012-11-05,09:45:00,1.6027,1.6027,1.6024,1.6024,48
2012-11-05,09:50:00,1.6024,1.6024,1.6024,1.6024,11
2012-11-05,09:55:00,1.6025,1.6025,1.6024,1.6024,9
2012-11-05,10:00:00,1.6025,1.6026,1.6025,1.6026,7
2012-11-05,10:05:00,1.6026,1.6026,1.6023,1.6023,35
2012-11-05,10:10:00,1.6023,1.6023,1.6021,1.6022,14
2012-11-05,10:15:00,1.6022,1.6023,1.6022,1.6023,21
2012-11-05,10:20:00,1.6023,1.6024,1.6023,1.6023,15
2012-11-05,10:25:00,1.6024,1.6024,1.6024,1.6024,2
2012-11-05,10:30:00,1.6023,1.6023,1.6022,1.6022,26
2012-11-05,10:35:00,1.6023,1.6023,1.6020,1.6020,207
2012-11-05,10:40:00,1.6019,1.6021,1.6019,1.6021,33
2012-11-05,10:45:00,1.6021,1.6024,1.6021,1.6023,22
2012-11-05,10:50:00,1.6023,1.6023,1.6022,1.6022,12
2012-11-05,10:55:00,1.6021,1.6021,1.6017,1.6017,69
2012-11-05,11:00:00,1.6017,1.6019,1.6017,1.6017,27
2012-11-05,11:05:00,1.6016,1.6018,1.6016,1.6018,17
2012-11-05,11:10:00,1.6016,1.6017,1.6016,1.6017,20
2012-11-05,11:15:00,1.6017,1.6017,1.6016,1.6016,16
2012-11-05,11:20:00,1.6016,1.6017,1.6016,1.6016,8
2012-11-05,11:25:00,1.6017,1.6017,1.6017,1.6017,1
2012-11-05,11:30:00,1.6018,1.6020,1.6018,1.6018,17
2012-11-05,11:35:00,1.6018,1.6023,1.6018,1.6022,89
2012-11-05,11:40:00,1.6022,1.6023,1.6022,1.6023,47
2012-11-05,11:45:00,1.6024,1.6024,1.6023,1.6023,25
2012-11-05,11:50:00,1.6024,1.6025,1.6024,1.6025,39
2012-11-05,11:55:00,1.6024,1.6025,1.6024,1.6025,15
2012-11-05,12:00:00,1.6025,1.6026,1.6025,1.6026,23
2012-11-05,12:05:00,1.6026,1.6027,1.6026,1.6026,20
2012-11-05,12:10:00,1.6027,1.6028,1.6027,1.6027,12
2012-11-05,12:15:00,1.6028,1.6028,1.6027,1.6028,5
2012-11-05,12:20:00,1.6026,1.6026,1.6024,1.6024,61
2012-11-05,12:25:00,1.6024,1.6024,1.6022,1.6023,8
2012-11-05,12:30:00,1.6024,1.6026,1.6024,1.6025,12
2012-11-05,12:35:00,1.6026,1.6026,1.6026,1.6026,4
2012-11-05,12:40:00,1.6026,1.6027,1.6026,1.6027,20
2012-11-05,12:45:00,1.6026,1.6027,1.6026,1.6026,11
2012-11-05,12:50:00,1.6026,1.6026,1.6026,1.6026,2
2012-11-05,12:55:00,1.6025,1.6025,1.6025,1.6025,16
2012-11-05,13:00:00,1.6026,1.6027,1.6026,1.6026,11
2012-11-05,13:05:00,1.6026,1.6026,1.6025,1.6025,2
2012-11-05,13:10:00,1.6026,1.6027,1.6026,1.6027,34
2012-11-05,13:15:00,1.6027,1.6029,1.6027,1.6029,43
2012-11-05,13:20:00,1.6029,1.6029,1.6029,1.6029,12
2012-11-05,13:25:00,1.6029,1.6029,1.6028,1.6029,20
2012-11-05,13:30:00,1.6028,1.6029,1.6028,1.6029,59
2012-11-05,13:35:00,1.6029,1.6030,1.6029,1.6030,24
2012-11-05,13:40:00,1.6028,1.6030,1.6028,1.6029,8
2012-11-05,13:45:00,1.6029,1.6029,1.6029,1.6029,3
2012-11-05,13:50:00,1.6028,1.6029,1.6028,1.6029,68
2012-11-05,13:55:00,1.6029,1.6030,1.6029,1.6029,40
2012-11-05,14:00:00,1.6030,1.6030,1.6027,1.6029,41
2012-11-05,14:05:00,1.6029,1.6030,1.6027,1.6027,41
2012-11-05,14:10:00,1.6027,1.6031,1.6027,1.6031,115
2012-11-05,14:15:00,1.6031,1.6033,1.6031,1.6032,81
2012-11-05,14:20:00,1.6032,1.6032,1.6032,1.6032,22
2012-11-05,14:25:00,1.6031,1.6031,1.6029,1.6029,31
2012-11-05,14:30:00,1.6030,1.6030,1.6028,1.6028,57
2012-11-05,14:35:00,1.6027,1.6027,1.6026,1.6026,16
2012-11-05,14:40:00,1.6026,1.6026,1.6024,1.6025,17
2012-11-05,14:45:00,1.6026,1.6028,1.6026,1.6028,14
2012-11-05,14:50:00,1.6029,1.6029,1.6029,1.6029,4
2012-11-05,14:55:00,1.6030,1.6032,1.6030,1.6031,68
2012-11-05,15:00:00,1.6032,1.6033,1.6029,1.6030,405
2012-11-05,15:05:00,1.6030,1.6037,1.6030,1.6035,340
2012-11-05,15:10:00,1.6034,1.6034,1.6031,1.6031,73
2012-11-05,15:15:00,1.6031,1.6036,1.6031,1.6032,187
2012-11-05,15:20:00,1.6031,1.6032,1.6029,1.6030,53
2012-11-05,15:25:00,1.6029,1.6029,1.6027,1.6028,69
2012-11-05,15:30:00,1.6027,1.6029,1.6026,1.6028,134
2012-11-05,15:35:00,1.6028,1.6029,1.6020,1.6020,316
2012-11-05,15:40:00,1.6021,1.6022,1.6015,1.6020,676
2012-11-05,15:45:00,1.6020,1.6024,1.6018,1.6019,897
2012-11-05,15:50:00,1.6019,1.6020,1.6013,1.6017,679
2012-11-05,15:55:00,1.6017,1.6018,1.6009,1.6012,857
2012-11-05,16:00:00,1.6012,1.6013,1.5997,1.6001,1846
2012-11-05,16:05:00,1.6001,1.6005,1.6000,1.6002,696
2012-11-05,16:10:00,1.6002,1.6004,1.6000,1.6000,612
2012-11-05,16:15:00,1.6000,1.6000,1.5991,1.5995,1093
2012-11-05,16:20:00,1.5995,1.5995,1.5988,1.5990,1585
2012-11-05,16:25:00,1.5989,1.5992,1.5986,1.5988,757
2012-11-05,16:30:00,1.5988,1.5994,1.5987,1.5992,679
2012-11-05,16:35:00,1.5992,1.5996,1.5992,1.5994,418
2012-11-05,16:40:00,1.5994,1.5995,1.5991,1.5993,344
2012-11-05,16:45:00,1.5993,1.5997,1.5992,1.5997,398
2012-11-05,16:50:00,1.5997,1.6002,1.5995,1.6001,977
2012-11-05,16:55:00,1.6000,1.6001,1.5995,1.5996,347
2012-11-05,17:00:00,1.5996,1.5996,1.5991,1.5993,486
2012-11-05,17:05:00,1.5992,1.5994,1.5988,1.5993,640
2012-11-05,17:10:00,1.5992,1.5996,1.5992,1.5995,480
2012-11-05,17:15:00,1.5994,1.5995,1.5990,1.5992,576
2012-11-05,17:20:00,1.5992,1.5993,1.5989,1.5991,387
2012-11-05,17:25:00,1.5990,1.5993,1.5980,1.5988,2315
2012-11-05,17:30:00,1.5989,1.5989,1.5981,1.5985,839
2012-11-05,17:35:00,1.5985,1.5985,1.5980,1.5982,518
2012-11-05,17:40:00,1.5982,1.5983,1.5975,1.5980,832
2012-11-05,17:45:00,1.5980,1.5984,1.5979,1.5981,398
2012-11-05,17:50:00,1.5981,1.5981,1.5974,1.5975,372
2012-11-05,17:55:00,1.5975,1.5977,1.5973,1.5974,671
2012-11-05,18:00:00,1.5974,1.5976,1.5972,1.5976,888
2012-11-05,18:05:00,1.5975,1.5981,1.5973,1.5981,941
2012-11-05,18:10:00,1.5981,1.5982,1.5979,1.5980,264
2012-11-05,18:15:00,1.5980,1.5980,1.5974,1.5974,602
2012-11-05,18:20:00,1.5975,1.5975,1.5959,1.5961,1434
2012-11-05,18:25:00,1.5961,1.5967,1.5961,1.5967,951
2012-11-05,18:30:00,1.5967,1.5974,1.5965,1.5974,1245
2012-11-05,18:35:00,1.5973,1.5978,1.5973,1.5978,691
2012-11-05,18:40:00,1.5978,1.5978,1.5970,1.5972,1019
2012-11-05,18:45:00,1.5972,1.5976,1.5972,1.5974,255
2012-11-05,18:50:00,1.5974,1.5974,1.5968,1.5970,324
2012-11-05,18:55:00,1.5971,1.5976,1.5971,1.5975,222
2012-11-05,19:00:00,1.5976,1.5979,1.5975,1.5978,323
2012-11-05,19:05:00,1.5978,1.5982,1.5976,1.5976,611
2012-11-05,19:10:00,1.5977,1.5977,1.5972,1.5973,205
2012-11-05,19:15:00,1.5972,1.5974,1.5968,1.5970,269
2012-11-05,19:20:00,1.5969,1.5969,1.5965,1.5967,251
2012-11-05,19:25:00,1.5966,1.5970,1.5964,1.5968,333
2012-11-05,19:30:00,1.5968,1.5969,1.5965,1.5967,135
2012-11-05,19:35:00,1.5967,1.5968,1.5964,1.5967,307
2012-11-05,19:40:00,1.5966,1.5967,1.5962,1.5963,420
2012-11-05,19:45:00,1.5964,1.5968,1.5962,1.5965,564
2012-11-05,19:50:00,1.5965,1.5972,1.5965,1.5972,624
2012-11-05,19:55:00,1.5971,1.5973,1.5971,1.5973,164
2012-11-05,20:00:00,1.5973,1.5979,1.5972,1.5977,973
2012-11-05,20:05:00,1.5978,1.5978,1.5970,1.5971,423
2012-11-05,20:10:00,1.5971,1.5974,1.5970,1.5971,252
2012-11-05,20:15:00,1.5971,1.5971,1.5968,1.5969,206
2012-11-05,20:20:00,1.5969,1.5975,1.5969,1.5974,302
2012-11-05,20:25:00,1.5975,1.5975,1.5969,1.5970,251
2012-11-05,20:30:00,1.5970,1.5970,1.5963,1.5967,763
2012-11-05,20:35:00,1.5966,1.5969,1.5964,1.5969,330
2012-11-05,20:40:00,1.5968,1.5970,1.5965,1.5970,355
2012-11-05,20:45:00,1.5970,1.5976,1.5970,1.5975,481
2012-11-05,20:50:00,1.5975,1.5975,1.5971,1.5972,318
2012-11-05,20:55:00,1.5972,1.5975,1.5972,1.5972,178
2012-11-05,21:00:00,1.5973,1.5974,1.5970,1.5970,309
2012-11-05,21:05:00,1.5970,1.5973,1.5969,1.5972,397
2012-11-05,21:10:00,1.5971,1.5973,1.5970,1.5972,265
2012-11-05,21:15:00,1.5973,1.5975,1.5971,1.5972,548
2012-11-05,21:20:00,1.5971,1.5972,1.5965,1.5967,1555
2012-11-05,21:25:00,1.5967,1.5972,1.5967,1.5969,784
2012-11-05,21:30:00,1.5969,1.5976,1.5968,1.5973,892
2012-11-05,21:35:00,1.5974,1.5979,1.5974,1.5976,747
2012-11-05,21:40:00,1.5975,1.5977,1.5971,1.5971,1028
2012-11-05,21:45:00,1.5972,1.5975,1.5971,1.5972,707
2012-11-05,21:50:00,1.5971,1.5974,1.5971,1.5974,482
2012-11-05,21:55:00,1.5974,1.5975,1.5971,1.5973,531
2012-11-05,22:00:00,1.5973,1.5974,1.5971,1.5974,535
2012-11-05,22:05:00,1.5973,1.5975,1.5971,1.5972,891
2012-11-05,22:10:00,1.5972,1.5973,1.5971,1.5973,460
2012-11-05,22:15:00,1.5972,1.5973,1.5967,1.5967,576
2012-11-05,22:20:00,1.5967,1.5970,1.5966,1.5967,546
2012-11-05,22:25:00,1.5968,1.5969,1.5966,1.5966,376
2012-11-05,22:30:00,1.5965,1.5970,1.5961,1.5969,939
2012-11-05,22:35:00,1.5969,1.5969,1.5963,1.5964,330
2012-11-05,22:40:00,1.5964,1.5964,1.5958,1.5959,847
2012-11-05,22:45:00,1.5959,1.5962,1.5958,1.5960,602
2012-11-05,22:50:00,1.5960,1.5962,1.5958,1.5958,494
2012-11-05,22:55:00,1.5959,1.5962,1.5955,1.5960,1198
2012-11-05,23:00:00,1.5961,1.5967,1.5960,1.5965,1261
2012-11-05,23:05:00,1.5965,1.5965,1.5961,1.5961,618
2012-11-05,23:10:00,1.5961,1.5964,1.5959,1.5964,530
2012-11-05,23:15:00,1.5963,1.5965,1.5960,1.5961,794
2012-11-05,23:20:00,1.5960,1.5964,1.5959,1.5963,539
2012-11-05,23:25:00,1.5962,1.5963,1.5955,1.5955,1029
2012-11-05,23:30:00,1.5956,1.5962,1.5955,1.5962,611
2012-11-05,23:35:00,1.5962,1.5964,1.5960,1.5964,482
2012-11-05,23:40:00,1.5964,1.5966,1.5961,1.5964,519
2012-11-05,23:45:00,1.5964,1.5968,1.5963,1.5967,1401
2012-11-05,23:50:00,1.5967,1.5974,1.5967,1.5974,1117
2012-11-05,23:55:00,1.5974,1.5978,1.5969,1.5971,2224
2012-11-06,00:00:00,1.5971,1.5974,1.5968,1.5974,935
2012-11-06,00:05:00,1.5974,1.5979,1.5974,1.5976,756
2012-11-06,00:10:00,1.5977,1.5980,1.5974,1.5979,603
2012-11-06,00:15:00,1.5980,1.5980,1.5972,1.5974,665
2012-11-06,00:20:00,1.5973,1.5977,1.5973,1.5976,398
2012-11-06,00:25:00,1.5975,1.5975,1.5968,1.5968,751
2012-11-06,00:30:00,1.5968,1.5970,1.5960,1.5965,1997
2012-11-06,00:35:00,1.5965,1.5969,1.5965,1.5969,486
2012-11-06,00:40:00,1.5968,1.5972,1.5968,1.5971,225
2012-11-06,00:45:00,1.5972,1.5974,1.5971,1.5974,322
2012-11-06,00:50:00,1.5975,1.5975,1.5971,1.5974,766
2012-11-06,00:55:00,1.5973,1.5974,1.5972,1.5974,244
2012-11-06,01:00:00,1.5973,1.5974,1.5968,1.5970,568
2012-11-06,01:05:00,1.5971,1.5971,1.5968,1.5969,303
2012-11-06,01:10:00,1.5968,1.5971,1.5967,1.5968,249
2012-11-06,01:15:00,1.5967,1.5969,1.5965,1.5966,165
2012-11-06,01:20:00,1.5965,1.5966,1.5963,1.5964,147
2012-11-06,01:25:00,1.5964,1.5964,1.5960,1.5961,432
2012-11-06,01:30:00,1.5962,1.5963,1.5961,1.5963,117
2012-11-06,01:35:00,1.5963,1.5963,1.5961,1.5962,151
2012-11-06,01:40:00,1.5962,1.5963,1.5960,1.5961,77
2012-11-06,01:45:00,1.5962,1.5962,1.5961,1.5962,93
2012-11-06,01:50:00,1.5962,1.5962,1.5958,1.5958,249
2012-11-06,01:55:00,1.5959,1.5962,1.5959,1.5962,243
2012-11-06,02:00:00,1.5962,1.5965,1.5962,1.5965,239
2012-11-06,02:05:00,1.5965,1.5965,1.5963,1.5963,111
2012-11-06,02:10:00,1.5964,1.5964,1.5961,1.5962,150
2012-11-06,02:15:00,1.5961,1.5963,1.5960,1.5962,139
2012-11-06,02:20:00,1.5962,1.5963,1.5961,1.5962,112
2012-11-06,02:25:00,1.5962,1.5962,1.5960,1.5960,62
2012-11-06,02:30:00,1.5960,1.5962,1.5960,1.5962,106
2012-11-06,02:35:00,1.5961,1.5963,1.5961,1.5963,59
2012-11-06,02:40:00,1.5963,1.5965,1.5963,1.5965,169
2012-11-06,02:45:00,1.5965,1.5965,1.5965,1.5965,60
2012-11-06,02:50:00,1.5965,1.5965,1.5964,1.5965,50
2012-11-06,02:55:00,1.5965,1.5966,1.5965,1.5966,159
2012-11-06,03:00:00,1.5966,1.5968,1.5965,1.5967,193
2012-11-06,03:05:00,1.5967,1.5967,1.5966,1.5966,44
2012-11-06,03:10:00,1.5966,1.5969,1.5966,1.5969,676
2012-11-06,03:15:00,1.5969,1.5970,1.5968,1.5969,458
2012-11-06,03:20:00,1.5970,1.5970,1.5969,1.5970,323
2012-11-06,03:25:00,1.5969,1.5971,1.5969,1.5971,203
2012-11-06,03:30:00,1.5971,1.5973,1.5969,1.5971,709
2012-11-06,03:35:00,1.5971,1.5972,1.5966,1.5966,404
2012-11-06,03:40:00,1.5966,1.5968,1.5964,1.5967,471
2012-11-06,03:45:00,1.5966,1.5967,1.5964,1.5965,251
2012-11-06,03:50:00,1.5965,1.5968,1.5965,1.5967,262
2012-11-06,03:55:00,1.5968,1.5970,1.5967,1.5969,676
2012-11-06,04:00:00,1.5970,1.5972,1.5969,1.5972,318
2012-11-06,04:05:00,1.5972,1.5972,1.5970,1.5970,192
2012-11-06,04:10:00,1.5971,1.5971,1.5970,1.5971,175
2012-11-06,04:15:00,1.5970,1.5970,1.5969,1.5970,26
2012-11-06,04:20:00,1.5969,1.5970,1.5969,1.5970,39
2012-11-06,04:25:00,1.5970,1.5972,1.5969,1.5970,332
2012-11-06,04:30:00,1.5970,1.5971,1.5970,1.5970,67
2012-11-06,04:35:00,1.5971,1.5972,1.5970,1.5972,180
2012-11-06,04:40:00,1.5972,1.5975,1.5972,1.5974,247
2012-11-06,04:45:00,1.5975,1.5975,1.5974,1.5975,258
2012-11-06,04:50:00,1.5975,1.5975,1.5974,1.5975,118
2012-11-06,04:55:00,1.5975,1.5975,1.5970,1.5973,153
2012-11-06,05:00:00,1.5973,1.5974,1.5971,1.5973,47
2012-11-06,05:05:00,1.5973,1.5974,1.5973,1.5974,17
2012-11-06,05:10:00,1.5974,1.5974,1.5973,1.5973,44
2012-11-06,05:15:00,1.5974,1.5975,1.5974,1.5975,43
2012-11-06,05:20:00,1.5974,1.5975,1.5974,1.5974,40
2012-11-06,05:25:00,1.5974,1.5975,1.5974,1.5975,109
2012-11-06,05:30:00,1.5975,1.5976,1.5974,1.5975,66
2012-11-06,05:35:00,1.5975,1.5975,1.5974,1.5974,39
2012-11-06,05:40:00,1.5974,1.5976,1.5974,1.5976,16
2012-11-06,05:45:00,1.5975,1.5975,1.5975,1.5975,10
2012-11-06,05:50:00,1.5975,1.5975,1.5974,1.5974,15
2012-11-06,05:55:00,1.5974,1.5977,1.5974,1.5977,86
2012-11-06,06:00:00,1.5969,1.5969,1.5969,1.5969,1
2012-11-06,07:00:00,1.5979,1.5979,1.5976,1.5978,108
2012-11-06,07:05:00,1.5979,1.5979,1.5976,1.5978,67
2012-11-06,07:10:00,1.5978,1.5978,1.5978,1.5978,5
2012-11-06,07:15:00,1.5979,1.5980,1.5979,1.5979,41
2012-11-06,07:20:00,1.5980,1.5980,1.5980,1.5980,1
2012-11-06,07:25:00,1.5980,1.5981,1.5980,1.5980,56
2012-11-06,07:30:00,1.5979,1.5980,1.5979,1.5980,8
2012-11-06,07:35:00,1.5980,1.5982,1.5980,1.5981,34
2012-11-06,07:40:00,1.5982,1.5982,1.5981,1.5982,30
2012-11-06,07:45:00,1.5982,1.5982,1.5980,1.5980,47
2012-11-06,07:50:00,1.5980,1.5983,1.5980,1.5983,130
2012-11-06,07:55:00,1.5983,1.5983,1.5982,1.5982,16
2012-11-06,08:00:00,1.5982,1.5983,1.5979,1.5980,93
2012-11-06,08:05:00,1.5980,1.5980,1.5977,1.5978,190
2012-11-06,08:10:00,1.5977,1.5979,1.5976,1.5978,114
2012-11-06,08:15:00,1.5978,1.5978,1.5976,1.5977,58
2012-11-06,08:20:00,1.5976,1.5976,1.5976,1.5976,6
2012-11-06,08:25:00,1.5977,1.5979,1.5977,1.5979,132
2012-11-06,08:30:00,1.5979,1.5979,1.5978,1.5978,35
2012-11-06,08:35:00,1.5978,1.5979,1.5978,1.5979,44
2012-11-06,08:40:00,1.5979,1.5980,1.5978,1.5978,21
2012-11-06,08:45:00,1.5978,1.5978,1.5978,1.5978,3
2012-11-06,08:50:00,1.5978,1.5978,1.5974,1.5975,213
2012-11-06,08:55:00,1.5974,1.5975,1.5974,1.5975,84
2012-11-06,09:00:00,1.5974,1.5974,1.5973,1.5973,111
2012-11-06,09:05:00,1.5974,1.5974,1.5972,1.5972,162
2012-11-06,09:10:00,1.5973,1.5973,1.5972,1.5972,40
2012-11-06,09:15:00,1.5973,1.5975,1.5972,1.5975,81
2012-11-06,09:20:00,1.5974,1.5974,1.5972,1.5974,100
2012-11-06,09:25:00,1.5974,1.5975,1.5973,1.5975,47
2012-11-06,09:30:00,1.5974,1.5974,1.5973,1.5973,33
2012-11-06,09:35:00,1.5973,1.5975,1.5973,1.5975,41
2012-11-06,09:40:00,1.5975,1.5975,1.5974,1.5975,48
2012-11-06,09:45:00,1.5976,1.5978,1.5976,1.5977,111
2012-11-06,09:50:00,1.5978,1.5978,1.5977,1.5977,14
2012-11-06,09:55:00,1.5977,1.5977,1.5976,1.5976,59
2012-11-06,10:00:00,1.5976,1.5976,1.5975,1.5975,29
2012-11-06,10:05:00,1.5974,1.5974,1.5974,1.5974,16
2012-11-06,10:10:00,1.5974,1.5974,1.5972,1.5972,43
2012-11-06,10:15:00,1.5973,1.5974,1.5973,1.5973,22
2012-11-06,10:20:00,1.5973,1.5974,1.5973,1.5973,103
2012-11-06,10:25:00,1.5973,1.5973,1.5970,1.5970,73
2012-11-06,10:30:00,1.5970,1.5972,1.5970,1.5972,46
2012-11-06,10:35:00,1.5972,1.5972,1.5969,1.5969,50
2012-11-06,10:40:00,1.5969,1.5971,1.5969,1.5971,83
2012-11-06,10:45:00,1.5970,1.5971,1.5970,1.5970,10
2012-11-06,10:50:00,1.5971,1.5971,1.5971,1.5971,16
2012-11-06,10:55:00,1.5972,1.5974,1.5972,1.5974,132
2012-11-06,11:00:00,1.5974,1.5975,1.5972,1.5973,122
2012-11-06,11:05:00,1.5973,1.5973,1.5972,1.5973,13
2012-11-06,11:10:00,1.5972,1.5973,1.5971,1.5972,58
2012-11-06,11:15:00,1.5972,1.5972,1.5970,1.5971,34
2012-11-06,11:20:00,1.5971,1.5973,1.5971,1.5973,56
2012-11-06,11:25:00,1.5971,1.5974,1.5970,1.5974,52
2012-11-06,11:30:00,1.5975,1.5981,1.5972,1.5977,806
2012-11-06,11:35:00,1.5977,1.5981,1.5977,1.5980,184
2012-11-06,11:40:00,1.5981,1.5986,1.5980,1.5985,237
2012-11-06,11:45:00,1.5985,1.5986,1.5981,1.5983,126
2012-11-06,11:50:00,1.5982,1.5986,1.5982,1.5985,73
2012-11-06,11:55:00,1.5985,1.5985,1.5985,1.5985,32
2012-11-06,12:00:00,1.5985,1.5988,1.5985,1.5988,108
2012-11-06,12:05:00,1.5988,1.5988,1.5987,1.5988,24
2012-11-06,12:10:00,1.5987,1.5988,1.5986,1.5986,43
2012-11-06,12:15:00,1.5986,1.5986,1.5982,1.5983,61
2012-11-06,12:20:00,1.5983,1.5985,1.5983,1.5985,111
2012-11-06,12:25:00,1.5986,1.5986,1.5984,1.5984,105
2012-11-06,12:30:00,1.5985,1.5986,1.5983,1.5985,88
2012-11-06,12:35:00,1.5985,1.5986,1.5983,1.5983,152
2012-11-06,12:40:00,1.5984,1.5985,1.5984,1.5985,34
2012-11-06,12:45:00,1.5985,1.5986,1.5984,1.5984,34
2012-11-06,12:50:00,1.5985,1.5985,1.5985,1.5985,24
2012-11-06,12:55:00,1.5986,1.5986,1.5986,1.5986,14
2012-11-06,13:00:00,1.5985,1.5986,1.5985,1.5986,36
2012-11-06,13:05:00,1.5985,1.5985,1.5984,1.5985,31
2012-11-06,13:10:00,1.5985,1.5986,1.5985,1.5986,131
2012-11-06,13:15:00,1.5986,1.5988,1.5986,1.5986,123
2012-11-06,13:20:00,1.5986,1.5986,1.5985,1.5985,36
2012-11-06,13:25:00,1.5985,1.5986,1.5985,1.5986,24
2012-11-06,13:30:00,1.5986,1.5986,1.5986,1.5986,12
2012-11-06,13:35:00,1.5985,1.5986,1.5985,1.5986,36
2012-11-06,13:40:00,1.5986,1.5987,1.5985,1.5985,17
2012-11-06,13:45:00,1.5985,1.5986,1.5984,1.5985,42
2012-11-06,13:50:00,1.5985,1.5985,1.5984,1.5984,38
2012-11-06,13:55:00,1.5984,1.5984,1.5983,1.5983,44
2012-11-06,14:00:00,1.5983,1.5984,1.5983,1.5984,43
2012-11-06,14:05:00,1.5983,1.5984,1.5983,1.5983,56
2012-11-06,14:10:00,1.5984,1.5985,1.5983,1.5985,101
2012-11-06,14:15:00,1.5986,1.5991,1.5985,1.5989,225
2012-11-06,14:20:00,1.5990,1.5991,1.5989,1.5989,70
2012-11-06,14:25:00,1.5989,1.5990,1.5989,1.5989,33
2012-11-06,14:30:00,1.5990,1.5990,1.5989,1.5990,32
2012-11-06,14:35:00,1.5991,1.5993,1.5990,1.5992,162
2012-11-06,14:40:00,1.5992,1.5992,1.5989,1.5989,62
2012-11-06,14:45:00,1.5989,1.5990,1.5989,1.5990,51
2012-11-06,14:50:00,1.5990,1.5993,1.5990,1.5992,110
2012-11-06,14:55:00,1.5992,1.5996,1.5992,1.5993,209
2012-11-06,15:00:00,1.5993,1.5994,1.5989,1.5990,111
2012-11-06,15:05:00,1.5990,1.5992,1.5987,1.5991,111
2012-11-06,15:10:00,1.5991,1.5992,1.5985,1.5987,196
2012-11-06,15:15:00,1.5986,1.5987,1.5985,1.5986,58
2012-11-06,15:20:00,1.5987,1.5993,1.5986,1.5993,979
2012-11-06,15:25:00,1.5993,1.5995,1.5987,1.5987,629
2012-11-06,15:30:00,1.5986,1.5991,1.5986,1.5990,173
2012-11-06,15:35:00,1.5990,1.5991,1.5987,1.5989,230
2012-11-06,15:40:00,1.5988,1.5992,1.5985,1.5988,392
2012-11-06,15:45:00,1.5987,1.5987,1.5983,1.5985,152
2012-11-06,15:50:00,1.5985,1.5986,1.5983,1.5986,95
2012-11-06,15:55:00,1.5985,1.5988,1.5983,1.5983,159
2012-11-06,16:00:00,1.5983,1.5983,1.5979,1.5980,256
2012-11-06,16:05:00,1.5980,1.5984,1.5978,1.5984,328
2012-11-06,16:10:00,1.5983,1.5987,1.5981,1.5985,188
2012-11-06,16:15:00,1.5984,1.5984,1.5976,1.5982,943
2012-11-06,16:20:00,1.5981,1.5983,1.5976,1.5980,378
2012-11-06,16:25:00,1.5980,1.5982,1.5976,1.5977,585
2012-11-06,16:30:00,1.5976,1.5976,1.5971,1.5976,897
2012-11-06,16:35:00,1.5977,1.5979,1.5972,1.5974,434
2012-11-06,16:40:00,1.5974,1.5982,1.5974,1.5982,396
2012-11-06,16:45:00,1.5982,1.5982,1.5976,1.5981,289
2012-11-06,16:50:00,1.5980,1.5980,1.5976,1.5979,337
2012-11-06,16:55:00,1.5979,1.5980,1.5975,1.5975,163
2012-11-06,17:00:00,1.5976,1.5978,1.5973,1.5978,340
2012-11-06,17:05:00,1.5978,1.5979,1.5972,1.5972,387
2012-11-06,17:10:00,1.5973,1.5977,1.5972,1.5976,373
2012-11-06,17:15:00,1.5977,1.5980,1.5974,1.5975,430
2012-11-06,17:20:00,1.5975,1.5977,1.5972,1.5977,572
2012-11-06,17:25:00,1.5976,1.5976,1.5970,1.5973,555
2012-11-06,17:30:00,1.5973,1.5977,1.5963,1.5969,1578
2012-11-06,17:35:00,1.5969,1.5975,1.5968,1.5974,328
2012-11-06,17:40:00,1.5975,1.5985,1.5974,1.5976,1026
2012-11-06,17:45:00,1.5976,1.5985,1.5974,1.5975,652
2012-11-06,17:50:00,1.5976,1.5978,1.5975,1.5975,130
2012-11-06,17:55:00,1.5975,1.5975,1.5971,1.5973,389
2012-11-06,18:00:00,1.5972,1.5978,1.5969,1.5976,968
2012-11-06,18:05:00,1.5976,1.5981,1.5976,1.5979,450
2012-11-06,18:10:00,1.5979,1.5985,1.5977,1.5982,818
2012-11-06,18:15:00,1.5981,1.5981,1.5977,1.5979,288
2012-11-06,18:20:00,1.5979,1.5981,1.5977,1.5978,222
2012-11-06,18:25:00,1.5978,1.5981,1.5977,1.5978,271
2012-11-06,18:30:00,1.5978,1.5979,1.5972,1.5974,488
2012-11-06,18:35:00,1.5974,1.5978,1.5972,1.5973,456
2012-11-06,18:40:00,1.5973,1.5976,1.5973,1.5974,135
2012-11-06,18:45:00,1.5975,1.5975,1.5973,1.5973,124
2012-11-06,18:50:00,1.5972,1.5976,1.5972,1.5973,106
2012-11-06,18:55:00,1.5973,1.5975,1.5972,1.5973,258
2012-11-06,19:00:00,1.5972,1.5973,1.5966,1.5971,541
2012-11-06,19:05:00,1.5971,1.5971,1.5965,1.5967,300
2012-11-06,19:10:00,1.5967,1.5971,1.5967,1.5970,204
2012-11-06,19:15:00,1.5970,1.5970,1.5968,1.5969,303
2012-11-06,19:20:00,1.5969,1.5972,1.5968,1.5971,410
2012-11-06,19:25:00,1.5971,1.5979,1.5968,1.5979,1174
2012-11-06,19:30:00,1.5978,1.5983,1.5977,1.5983,727
2012-11-06,19:35:00,1.5984,1.5987,1.5982,1.5986,1070
2012-11-06,19:40:00,1.5986,1.5988,1.5985,1.5988,393
2012-11-06,19:45:00,1.5987,1.5987,1.5981,1.5985,356
2012-11-06,19:50:00,1.5984,1.5984,1.5981,1.5983,197
2012-11-06,19:55:00,1.5984,1.5984,1.5978,1.5978,231
2012-11-06,20:00:00,1.5979,1.5985,1.5979,1.5984,376
2012-11-06,20:05:00,1.5984,1.5984,1.5981,1.5984,206
2012-11-06,20:10:00,1.5983,1.5987,1.5980,1.5983,610
2012-11-06,20:15:00,1.5982,1.5983,1.5978,1.5980,245
2012-11-06,20:20:00,1.5981,1.5984,1.5980,1.5983,149
2012-11-06,20:25:00,1.5982,1.5984,1.5981,1.5984,201
2012-11-06,20:30:00,1.5984,1.5986,1.5982,1.5985,118
2012-11-06,20:35:00,1.5985,1.5985,1.5983,1.5984,117
2012-11-06,20:40:00,1.5983,1.5984,1.5979,1.5980,226
2012-11-06,20:45:00,1.5980,1.5980,1.5977,1.5977,261
2012-11-06,20:50:00,1.5977,1.5981,1.5977,1.5981,400
2012-11-06,20:55:00,1.5981,1.5981,1.5977,1.5977,127
2012-11-06,21:00:00,1.5977,1.5981,1.5975,1.5977,593
2012-11-06,21:05:00,1.5977,1.5978,1.5974,1.5977,252
2012-11-06,21:10:00,1.5976,1.5980,1.5975,1.5978,287
2012-11-06,21:15:00,1.5978,1.5980,1.5977,1.5978,257
2012-11-06,21:20:00,1.5978,1.5982,1.5978,1.5982,401
2012-11-06,21:25:00,1.5981,1.5981,1.5975,1.5978,347
2012-11-06,21:30:00,1.5978,1.5980,1.5975,1.5976,426
2012-11-06,21:35:00,1.5976,1.5977,1.5974,1.5977,432
2012-11-06,21:40:00,1.5977,1.5979,1.5976,1.5976,283
2012-11-06,21:45:00,1.5977,1.5982,1.5976,1.5980,718
2012-11-06,21:50:00,1.5980,1.5980,1.5977,1.5979,511
2012-11-06,21:55:00,1.5979,1.5980,1.5977,1.5978,240
2012-11-06,22:00:00,1.5978,1.5982,1.5977,1.5981,264
2012-11-06,22:05:00,1.5980,1.5981,1.5977,1.5980,487
2012-11-06,22:10:00,1.5980,1.5987,1.5980,1.5987,498
2012-11-06,22:15:00,1.5986,1.5988,1.5984,1.5984,669
2012-11-06,22:20:00,1.5984,1.5984,1.5979,1.5979,291
2012-11-06,22:25:00,1.5979,1.5979,1.5975,1.5977,354
2012-11-06,22:30:00,1.5977,1.5980,1.5976,1.5979,705
2012-11-06,22:35:00,1.5978,1.5981,1.5978,1.5979,307
2012-11-06,22:40:00,1.5979,1.5979,1.5975,1.5975,147
2012-11-06,22:45:00,1.5976,1.5977,1.5974,1.5977,610
2012-11-06,22:50:00,1.5977,1.5983,1.5976,1.5982,445
2012-11-06,22:55:00,1.5981,1.5984,1.5980,1.5983,269
2012-11-06,23:00:00,1.5984,1.5984,1.5979,1.5979,490
2012-11-06,23:05:00,1.5979,1.5981,1.5974,1.5976,981
2012-11-06,23:10:00,1.5975,1.5977,1.5973,1.5974,432
2012-11-06,23:15:00,1.5974,1.5977,1.5973,1.5976,422
2012-11-06,23:20:00,1.5976,1.5980,1.5976,1.5976,664
2012-11-06,23:25:00,1.5977,1.5977,1.5974,1.5977,280
2012-11-06,23:30:00,1.5978,1.5982,1.5978,1.5982,533
2012-11-06,23:35:00,1.5981,1.5982,1.5980,1.5982,156
2012-11-06,23:40:00,1.5982,1.5985,1.5980,1.5983,469
2012-11-06,23:45:00,1.5983,1.5986,1.5982,1.5985,1079
2012-11-06,23:50:00,1.5984,1.5985,1.5980,1.5980,1483
2012-11-06,23:55:00,1.5980,1.5983,1.5979,1.5980,855
2012-11-07,00:00:00,1.5980,1.5982,1.5979,1.5981,731
2012-11-07,00:05:00,1.5980,1.5982,1.5980,1.5982,567
2012-11-07,00:10:00,1.5981,1.5982,1.5979,1.5979,483
2012-11-07,00:15:00,1.5979,1.5982,1.5978,1.5982,291
2012-11-07,00:20:00,1.5982,1.5982,1.5980,1.5981,239
2012-11-07,00:25:00,1.5980,1.5983,1.5979,1.5980,284
2012-11-07,00:30:00,1.5979,1.5982,1.5979,1.5982,114
2012-11-07,00:35:00,1.5982,1.5991,1.5981,1.5989,657
2012-11-07,00:40:00,1.5989,1.5992,1.5988,1.5989,605
2012-11-07,00:45:00,1.5990,1.5993,1.5986,1.5987,694
2012-11-07,00:50:00,1.5986,1.5987,1.5981,1.5983,803
2012-11-07,00:55:00,1.5983,1.5984,1.5980,1.5981,281
2012-11-07,01:00:00,1.5982,1.5987,1.5982,1.5984,401
2012-11-07,01:05:00,1.5984,1.5986,1.5981,1.5981,309
2012-11-07,01:10:00,1.5982,1.5982,1.5978,1.5980,410
2012-11-07,01:15:00,1.5979,1.5983,1.5979,1.5979,397
2012-11-07,01:20:00,1.5979,1.5982,1.5978,1.5982,391
2012-11-07,01:25:00,1.5981,1.5984,1.5979,1.5984,530
2012-11-07,01:30:00,1.5985,1.5988,1.5983,1.5988,432
2012-11-07,01:35:00,1.5987,1.5989,1.5986,1.5988,385
2012-11-07,01:40:00,1.5987,1.5987,1.5984,1.5985,392
2012-11-07,01:45:00,1.5986,1.5986,1.5983,1.5983,203
2012-11-07,01:50:00,1.5984,1.5985,1.5982,1.5985,131
2012-11-07,01:55:00,1.5985,1.5987,1.5984,1.5986,199
2012-11-07,02:00:00,1.5986,1.5988,1.5986,1.5987,75
2012-11-07,02:05:00,1.5986,1.5994,1.5986,1.5992,426
2012-11-07,02:10:00,1.5991,1.5995,1.5990,1.5995,179
2012-11-07,02:15:00,1.5994,1.5996,1.5992,1.5994,227
2012-11-07,02:20:00,1.5993,1.5995,1.5992,1.5994,205
2012-11-07,02:25:00,1.5995,1.5996,1.5993,1.5996,224
2012-11-07,02:30:00,1.5996,1.6000,1.5995,1.5996,497
2012-11-07,02:35:00,1.5996,1.6003,1.5996,1.6002,620
2012-11-07,02:40:00,1.6001,1.6003,1.5999,1.6003,508
2012-11-07,02:45:00,1.6003,1.6006,1.6003,1.6004,296
2012-11-07,02:50:00,1.6004,1.6006,1.6003,1.6004,185
2012-11-07,02:55:00,1.6004,1.6004,1.6002,1.6003,188
2012-11-07,03:00:00,1.6002,1.6006,1.6002,1.6002,237
2012-11-07,03:05:00,1.6001,1.6002,1.6001,1.6002,109
2012-11-07,03:10:00,1.6002,1.6003,1.6001,1.6003,77
2012-11-07,03:15:00,1.6003,1.6004,1.6003,1.6004,74
2012-11-07,03:20:00,1.6004,1.6005,1.6002,1.6002,124
2012-11-07,03:25:00,1.6002,1.6003,1.5999,1.6000,247
2012-11-07,03:30:00,1.6000,1.6001,1.6000,1.6001,32
2012-11-07,03:35:00,1.6000,1.6001,1.6000,1.6000,444
2012-11-07,03:40:00,1.6000,1.6001,1.5997,1.5997,424
2012-11-07,03:45:00,1.5997,1.6000,1.5997,1.5998,333
2012-11-07,03:50:00,1.5998,1.5999,1.5995,1.5995,201
2012-11-07,03:55:00,1.5995,1.5999,1.5990,1.5992,1317
2012-11-07,04:00:00,1.5992,1.5993,1.5990,1.5993,531
2012-11-07,04:05:00,1.5992,1.5996,1.5992,1.5994,239
2012-11-07,04:10:00,1.5993,1.5993,1.5992,1.5993,73
2012-11-07,04:15:00,1.5993,1.5993,1.5992,1.5993,33
2012-11-07,04:20:00,1.5993,1.5995,1.5993,1.5993,126
2012-11-07,04:25:00,1.5992,1.5993,1.5991,1.5992,98
2012-11-07,04:30:00,1.5993,1.5993,1.5991,1.5993,106
2012-11-07,04:35:00,1.5992,1.5995,1.5991,1.5994,153
2012-11-07,04:40:00,1.5994,1.5997,1.5994,1.5996,183
2012-11-07,04:45:00,1.5996,1.5999,1.5996,1.5999,151
2012-11-07,04:50:00,1.5998,1.6000,1.5998,1.6000,227
2012-11-07,04:55:00,1.5999,1.6003,1.5998,1.6002,251
2012-11-07,05:00:00,1.6001,1.6003,1.6000,1.6002,102
2012-11-07,05:05:00,1.6002,1.6003,1.6001,1.6001,51
2012-11-07,05:10:00,1.6001,1.6002,1.6000,1.6002,51
2012-11-07,05:15:00,1.6001,1.6002,1.6001,1.6002,30
2012-11-07,05:20:00,1.6003,1.6005,1.6002,1.6002,41
2012-11-07,05:25:00,1.6004,1.6004,1.6002,1.6002,65
2012-11-07,05:30:00,1.6002,1.6003,1.6000,1.6000,73
2012-11-07,05:35:00,1.5999,1.5999,1.5998,1.5998,50
2012-11-07,05:40:00,1.5999,1.5999,1.5998,1.5999,20
2012-11-07,05:45:00,1.5999,1.6000,1.5998,1.5998,22
2012-11-07,05:50:00,1.5998,1.5999,1.5998,1.5999,40
2012-11-07,05:55:00,1.5999,1.6001,1.5997,1.5997,123
2012-11-07,06:00:00,1.5992,1.5992,1.5992,1.5992,1
2012-11-07,07:00:00,1.5993,1.5993,1.5988,1.5992,107
2012-11-07,07:05:00,1.5993,1.5994,1.5990,1.5991,131
2012-11-07,07:10:00,1.5992,1.5992,1.5991,1.5991,21
2012-11-07,07:15:00,1.5991,1.5991,1.5991,1.5991,3
2012-11-07,07:20:00,1.5991,1.5991,1.5991,1.5991,8
2012-11-07,07:25:00,1.5991,1.5992,1.5991,1.5991,20
2012-11-07,07:30:00,1.5992,1.5993,1.5992,1.5992,53
2012-11-07,07:35:00,1.5991,1.5991,1.5990,1.5990,14
2012-11-07,07:40:00,1.5991,1.5993,1.5991,1.5991,28
2012-11-07,07:45:00,1.5991,1.5991,1.5989,1.5989,17
2012-11-07,07:50:00,1.5990,1.5990,1.5990,1.5990,20
2012-11-07,07:55:00,1.5990,1.5990,1.5988,1.5989,53
2012-11-07,08:00:00,1.5988,1.5988,1.5984,1.5985,245
2012-11-07,08:05:00,1.5985,1.5986,1.5984,1.5986,79
2012-11-07,08:10:00,1.5986,1.5986,1.5984,1.5986,100
2012-11-07,08:15:00,1.5986,1.5986,1.5985,1.5986,142
2012-11-07,08:20:00,1.5986,1.5986,1.5985,1.5985,88
2012-11-07,08:25:00,1.5984,1.5984,1.5982,1.5983,166
2012-11-07,08:30:00,1.5983,1.5983,1.5980,1.5980,141
2012-11-07,08:35:00,1.5979,1.5979,1.5969,1.5973,527
2012-11-07,08:40:00,1.5972,1.5975,1.5970,1.5973,169
2012-11-07,08:45:00,1.5974,1.5975,1.5973,1.5974,92
2012-11-07,08:50:00,1.5974,1.5974,1.5973,1.5974,72
2012-11-07,08:55:00,1.5974,1.5974,1.5972,1.5973,190
2012-11-07,09:00:00,1.5973,1.5973,1.5967,1.5968,338
2012-11-07,09:05:00,1.5968,1.5970,1.5967,1.5969,173
2012-11-07,09:10:00,1.5968,1.5970,1.5967,1.5970,55
2012-11-07,09:15:00,1.5970,1.5971,1.5968,1.5969,138
2012-11-07,09:20:00,1.5969,1.5970,1.5968,1.5969,88
2012-11-07,09:25:00,1.5970,1.5972,1.5969,1.5971,92
2012-11-07,09:30:00,1.5971,1.5971,1.5966,1.5968,116
2012-11-07,09:35:00,1.5969,1.5970,1.5967,1.5969,190
2012-11-07,09:40:00,1.5970,1.5970,1.5968,1.5970,119
2012-11-07,09:45:00,1.5970,1.5972,1.5970,1.5971,126
2012-11-07,09:50:00,1.5971,1.5971,1.5967,1.5969,110
2012-11-07,09:55:00,1.5968,1.5970,1.5968,1.5970,52
2012-11-07,10:00:00,1.5969,1.5969,1.5969,1.5969,27
2012-11-07,10:05:00,1.5969,1.5972,1.5968,1.5971,171
2012-11-07,10:10:00,1.5972,1.5972,1.5969,1.5969,162
2012-11-07,10:15:00,1.5969,1.5971,1.5969,1.5970,87
2012-11-07,10:20:00,1.5971,1.5971,1.5967,1.5969,332
2012-11-07,10:25:00,1.5968,1.5971,1.5966,1.5971,253
2012-11-07,10:30:00,1.5971,1.5971,1.5968,1.5971,249
2012-11-07,10:35:00,1.5971,1.5978,1.5970,1.5976,604
2012-11-07,10:40:00,1.5976,1.5981,1.5975,1.5980,336
2012-11-07,10:45:00,1.5981,1.5987,1.5981,1.5986,599
2012-11-07,10:50:00,1.5985,1.5997,1.5985,1.5993,734
2012-11-07,10:55:00,1.5993,1.5995,1.5992,1.5993,187
2012-11-07,11:00:00,1.5992,1.5994,1.5991,1.5993,262
2012-11-07,11:05:00,1.5992,1.5995,1.5992,1.5993,238
2012-11-07,11:10:00,1.5994,1.5996,1.5993,1.5995,126
2012-11-07,11:15:00,1.5995,1.5995,1.5993,1.5994,95
2012-11-07,11:20:00,1.5994,1.5996,1.5992,1.5996,110
2012-11-07,11:25:00,1.5996,1.6004,1.5996,1.6003,563
2012-11-07,11:30:00,1.6004,1.6004,1.5997,1.6002,435
2012-11-07,11:35:00,1.6003,1.6008,1.6003,1.6007,337
2012-11-07,11:40:00,1.6008,1.6009,1.6005,1.6005,89
2012-11-07,11:45:00,1.6005,1.6009,1.6005,1.6009,112
2012-11-07,11:50:00,1.6009,1.6014,1.6009,1.6010,453
2012-11-07,11:55:00,1.6010,1.6011,1.6009,1.6010,106
2012-11-07,12:00:00,1.6012,1.6025,1.6012,1.6024,611
2012-11-07,12:05:00,1.6025,1.6035,1.6024,1.6028,930
2012-11-07,12:10:00,1.6028,1.6029,1.6023,1.6025,700
2012-11-07,12:15:00,1.6026,1.6033,1.6023,1.6028,831
2012-11-07,12:20:00,1.6029,1.6031,1.6023,1.6024,477
2012-11-07,12:25:00,1.6024,1.6024,1.6020,1.6023,161
2012-11-07,12:30:00,1.6024,1.6031,1.6024,1.6025,199
2012-11-07,12:35:00,1.6025,1.6027,1.6021,1.6023,147
2012-11-07,12:40:00,1.6024,1.6028,1.6022,1.6026,88
2012-11-07,12:45:00,1.6027,1.6027,1.6025,1.6026,51
2012-11-07,12:50:00,1.6027,1.6028,1.6024,1.6025,88
2012-11-07,12:55:00,1.6025,1.6026,1.6024,1.6026,254
2012-11-07,13:00:00,1.6027,1.6031,1.6026,1.6031,165
2012-11-07,13:05:00,1.6031,1.6034,1.6029,1.6029,252
2012-11-07,13:10:00,1.6029,1.6030,1.6027,1.6030,171
2012-11-07,13:15:00,1.6029,1.6030,1.6026,1.6028,83
2012-11-07,13:20:00,1.6028,1.6028,1.6021,1.6024,365
2012-11-07,13:25:00,1.6024,1.6028,1.6024,1.6028,103
2012-11-07,13:30:00,1.6027,1.6028,1.6025,1.6026,154
2012-11-07,13:35:00,1.6025,1.6026,1.6024,1.6025,101
2012-11-07,13:40:00,1.6025,1.6026,1.6024,1.6026,132
2012-11-07,13:45:00,1.6026,1.6029,1.6026,1.6029,67
2012-11-07,13:50:00,1.6029,1.6032,1.6028,1.6030,152
2012-11-07,13:55:00,1.6031,1.6033,1.6029,1.6030,223
2012-11-07,14:00:00,1.6030,1.6032,1.6028,1.6030,106
2012-11-07,14:05:00,1.6030,1.6031,1.6026,1.6027,160
2012-11-07,14:10:00,1.6027,1.6029,1.6027,1.6028,125
2012-11-07,14:15:00,1.6029,1.6033,1.6029,1.6030,152
2012-11-07,14:20:00,1.6031,1.6035,1.6031,1.6033,176
2012-11-07,14:25:00,1.6033,1.6034,1.6032,1.6033,135
2012-11-07,14:30:00,1.6033,1.6033,1.6031,1.6032,149
2012-11-07,14:35:00,1.6032,1.6034,1.6031,1.6033,110
2012-11-07,14:40:00,1.6034,1.6036,1.6034,1.6035,46
2012-11-07,14:45:00,1.6035,1.6036,1.6032,1.6032,153
2012-11-07,14:50:00,1.6033,1.6033,1.6030,1.6030,89
2012-11-07,14:55:00,1.6031,1.6031,1.6027,1.6028,298
2012-11-07,15:00:00,1.6027,1.6034,1.6027,1.6032,315
2012-11-07,15:05:00,1.6031,1.6033,1.6030,1.6031,201
2012-11-07,15:10:00,1.6031,1.6031,1.6029,1.6029,212
2012-11-07,15:15:00,1.6029,1.6029,1.6024,1.6026,362
2012-11-07,15:20:00,1.6026,1.6030,1.6024,1.6029,395
2012-11-07,15:25:00,1.6030,1.6032,1.6028,1.6029,294
2012-11-07,15:30:00,1.6029,1.6038,1.6029,1.6038,338
2012-11-07,15:35:00,1.6037,1.6041,1.6037,1.6040,443
2012-11-07,15:40:00,1.6040,1.6041,1.6034,1.6036,380
2012-11-07,15:45:00,1.6035,1.6035,1.6029,1.6031,305
2012-11-07,15:50:00,1.6032,1.6032,1.6029,1.6031,111
2012-11-07,15:55:00,1.6031,1.6032,1.6027,1.6027,204
2012-11-07,16:00:00,1.6027,1.6030,1.6025,1.6030,316
2012-11-07,16:05:00,1.6029,1.6032,1.6024,1.6025,380
2012-11-07,16:10:00,1.6024,1.6027,1.6022,1.6023,358
2012-11-07,16:15:00,1.6023,1.6027,1.6021,1.6025,544
2012-11-07,16:20:00,1.6023,1.6027,1.6022,1.6024,418
2012-11-07,16:25:00,1.6024,1.6026,1.6017,1.6019,1152
2012-11-07,16:30:00,1.6019,1.6019,1.6015,1.6017,366
2012-11-07,16:35:00,1.6017,1.6018,1.6016,1.6016,240
2012-11-07,16:40:00,1.6016,1.6017,1.6013,1.6016,732
2012-11-07,16:45:00,1.6016,1.6023,1.6016,1.6023,285
2012-11-07,16:50:00,1.6023,1.6024,1.6018,1.6020,238
2012-11-07,16:55:00,1.6020,1.6023,1.6018,1.6020,232
2012-11-07,17:00:00,1.6020,1.6021,1.6017,1.6019,347
2012-11-07,17:05:00,1.6018,1.6019,1.6015,1.6016,397
2012-11-07,17:10:00,1.6015,1.6015,1.6008,1.6012,459
2012-11-07,17:15:00,1.6012,1.6014,1.6009,1.6010,181
2012-11-07,17:20:00,1.6010,1.6010,1.6004,1.6007,506
2012-11-07,17:25:00,1.6007,1.6009,1.5997,1.6008,1157
2012-11-07,17:30:00,1.6008,1.6011,1.6004,1.6010,887
2012-11-07,17:35:00,1.6010,1.6017,1.6010,1.6013,435
2012-11-07,17:40:00,1.6013,1.6014,1.6011,1.6011,221
2012-11-07,17:45:00,1.6010,1.6010,1.6005,1.6008,333
2012-11-07,17:50:00,1.6008,1.6010,1.6006,1.6008,326
2012-11-07,17:55:00,1.6008,1.6010,1.6006,1.6006,161
2012-11-07,18:00:00,1.6007,1.6008,1.6003,1.6005,235
2012-11-07,18:05:00,1.6005,1.6007,1.6003,1.6005,334
2012-11-07,18:10:00,1.6005,1.6007,1.6004,1.6005,308
2012-11-07,18:15:00,1.6005,1.6007,1.6004,1.6007,365
2012-11-07,18:20:00,1.6007,1.6013,1.6006,1.6010,529
2012-11-07,18:25:00,1.6009,1.6011,1.6008,1.6010,390
2012-11-07,18:30:00,1.6011,1.6014,1.6009,1.6012,555
2012-11-07,18:35:00,1.6012,1.6012,1.6006,1.6007,345
2012-11-07,18:40:00,1.6007,1.6007,1.6004,1.6004,296
2012-11-07,18:45:00,1.6004,1.6005,1.6002,1.6003,91
2012-11-07,18:50:00,1.6004,1.6005,1.6001,1.6003,326
2012-11-07,18:55:00,1.6002,1.6003,1.5998,1.6003,463
2012-11-07,19:00:00,1.6003,1.6003,1.5994,1.5995,532
2012-11-07,19:05:00,1.5996,1.5998,1.5991,1.5993,479
2012-11-07,19:10:00,1.5993,1.5994,1.5990,1.5994,511
2012-11-07,19:15:00,1.5993,1.5994,1.5985,1.5989,667
2012-11-07,19:20:00,1.5988,1.5989,1.5986,1.5989,145
2012-11-07,19:25:00,1.5988,1.5992,1.5985,1.5992,490
2012-11-07,19:30:00,1.5992,1.5994,1.5988,1.5988,550
2012-11-07,19:35:00,1.5988,1.5992,1.5985,1.5992,510
2012-11-07,19:40:00,1.5992,1.5993,1.5989,1.5991,214
2012-11-07,19:45:00,1.5991,1.5992,1.5986,1.5990,588
2012-11-07,19:50:00,1.5989,1.5993,1.5989,1.5990,287
2012-11-07,19:55:00,1.5991,1.5996,1.5988,1.5995,263
2012-11-07,20:00:00,1.5995,1.5995,1.5989,1.5992,489
2012-11-07,20:05:00,1.5993,1.5995,1.5986,1.5992,922
2012-11-07,20:10:00,1.5992,1.5993,1.5988,1.5989,740
2012-11-07,20:15:00,1.5988,1.5991,1.5985,1.5987,665
2012-11-07,20:20:00,1.5987,1.5987,1.5975,1.5980,1631
2012-11-07,20:25:00,1.5980,1.5983,1.5968,1.5970,2145
2012-11-07,20:30:00,1.5970,1.5972,1.5963,1.5970,1984
2012-11-07,20:35:00,1.5969,1.5973,1.5965,1.5966,761
2012-11-07,20:40:00,1.5965,1.5969,1.5959,1.5969,1499
2012-11-07,20:45:00,1.5969,1.5971,1.5965,1.5970,595
2012-11-07,20:50:00,1.5970,1.5974,1.5970,1.5974,515
2012-11-07,20:55:00,1.5974,1.5979,1.5972,1.5975,1291
2012-11-07,21:00:00,1.5975,1.5976,1.5968,1.5971,501
2012-11-07,21:05:00,1.5970,1.5970,1.5959,1.5960,1351
2012-11-07,21:10:00,1.5960,1.5966,1.5959,1.5961,1178
2012-11-07,21:15:00,1.5961,1.5961,1.5956,1.5957,808
2012-11-07,21:20:00,1.5956,1.5968,1.5952,1.5967,1798
2012-11-07,21:25:00,1.5967,1.5971,1.5965,1.5968,471
2012-11-07,21:30:00,1.5967,1.5968,1.5960,1.5964,922
2012-11-07,21:35:00,1.5963,1.5965,1.5962,1.5964,333
2012-11-07,21:40:00,1.5964,1.5968,1.5961,1.5967,422
2012-11-07,21:45:00,1.5966,1.5971,1.5965,1.5970,401
2012-11-07,21:50:00,1.5970,1.5972,1.5964,1.5964,524
2012-11-07,21:55:00,1.5965,1.5969,1.5961,1.5963,679
2012-11-07,22:00:00,1.5963,1.5969,1.5959,1.5969,732
2012-11-07,22:05:00,1.5968,1.5974,1.5968,1.5973,511
2012-11-07,22:10:00,1.5972,1.5974,1.5969,1.5970,357
2012-11-07,22:15:00,1.5970,1.5981,1.5970,1.5981,1214
2012-11-07,22:20:00,1.5981,1.5982,1.5976,1.5977,500
2012-11-07,22:25:00,1.5977,1.5977,1.5972,1.5973,456
2012-11-07,22:30:00,1.5974,1.5977,1.5971,1.5976,771
2012-11-07,22:35:00,1.5976,1.5982,1.5971,1.5979,1764
2012-11-07,22:40:00,1.5979,1.5979,1.5974,1.5975,631
2012-11-07,22:45:00,1.5975,1.5985,1.5973,1.5984,892
2012-11-07,22:50:00,1.5984,1.5984,1.5977,1.5978,767
2012-11-07,22:55:00,1.5977,1.5990,1.5976,1.5985,1635
2012-11-07,23:00:00,1.5984,1.5984,1.5980,1.5981,902
2012-11-07,23:05:00,1.5981,1.5986,1.5978,1.5986,981
2012-11-07,23:10:00,1.5985,1.5986,1.5975,1.5976,807
2012-11-07,23:15:00,1.5976,1.5977,1.5969,1.5969,980
2012-11-07,23:20:00,1.5970,1.5970,1.5966,1.5968,800
2012-11-07,23:25:00,1.5967,1.5972,1.5965,1.5972,875
2012-11-07,23:30:00,1.5972,1.5981,1.5971,1.5979,903
2012-11-07,23:35:00,1.5979,1.5980,1.5976,1.5980,296
2012-11-07,23:40:00,1.5979,1.5982,1.5977,1.5979,371
2012-11-07,23:45:00,1.5979,1.5984,1.5978,1.5979,672
2012-11-07,23:50:00,1.5979,1.5981,1.5976,1.5979,745
2012-11-07,23:55:00,1.5978,1.5987,1.5975,1.5985,1847
2012-11-08,00:00:00,1.5985,1.6002,1.5983,1.6002,3513
2012-11-08,00:05:00,1.6002,1.6002,1.5992,1.5992,1084
2012-11-08,00:10:00,1.5992,1.5995,1.5989,1.5990,1101
2012-11-08,00:15:00,1.5990,1.5990,1.5984,1.5985,696
2012-11-08,00:20:00,1.5985,1.5987,1.5981,1.5982,993
2012-11-08,00:25:00,1.5981,1.5982,1.5976,1.5978,749
2012-11-08,00:30:00,1.5978,1.5978,1.5974,1.5974,913
2012-11-08,00:35:00,1.5975,1.5977,1.5974,1.5975,401
2012-11-08,00:40:00,1.5976,1.5977,1.5971,1.5974,663
2012-11-08,00:45:00,1.5973,1.5977,1.5969,1.5977,516
2012-11-08,00:50:00,1.5977,1.5977,1.5973,1.5977,352
2012-11-08,00:55:00,1.5978,1.5979,1.5971,1.5972,437
2012-11-08,01:00:00,1.5972,1.5973,1.5966,1.5972,763
2012-11-08,01:05:00,1.5972,1.5976,1.5968,1.5973,559
2012-11-08,01:10:00,1.5973,1.5973,1.5971,1.5971,125
2012-11-08,01:15:00,1.5971,1.5976,1.5971,1.5975,379
2012-11-08,01:20:00,1.5975,1.5977,1.5975,1.5977,189
2012-11-08,01:25:00,1.5978,1.5978,1.5974,1.5974,262
2012-11-08,01:30:00,1.5974,1.5975,1.5974,1.5974,159
2012-11-08,01:35:00,1.5974,1.5979,1.5974,1.5978,593
2012-11-08,01:40:00,1.5978,1.5978,1.5974,1.5977,335
2012-11-08,01:45:00,1.5976,1.5976,1.5974,1.5975,291
2012-11-08,01:50:00,1.5975,1.5977,1.5975,1.5977,296
2012-11-08,01:55:00,1.5977,1.5981,1.5977,1.5977,553
2012-11-08,02:00:00,1.5977,1.5979,1.5976,1.5977,274
2012-11-08,02:05:00,1.5978,1.5984,1.5978,1.5983,354
2012-11-08,02:10:00,1.5983,1.5984,1.5981,1.5981,89
2012-11-08,02:15:00,1.5981,1.5983,1.5979,1.5979,139
2012-11-08,02:20:00,1.5979,1.5980,1.5978,1.5980,170
2012-11-08,02:25:00,1.5981,1.5981,1.5978,1.5978,106
2012-11-08,02:30:00,1.5979,1.5980,1.5978,1.5980,54
2012-11-08,02:35:00,1.5979,1.5980,1.5978,1.5979,44
2012-11-08,02:40:00,1.5978,1.5980,1.5978,1.5980,144
2012-11-08,02:45:00,1.5980,1.5981,1.5977,1.5979,240
2012-11-08,02:50:00,1.5979,1.5979,1.5978,1.5978,134
2012-11-08,02:55:00,1.5978,1.5979,1.5977,1.5979,358
2012-11-08,03:00:00,1.5980,1.5982,1.5979,1.5980,178
2012-11-08,03:05:00,1.5980,1.5984,1.5980,1.5984,296
2012-11-08,03:10:00,1.5984,1.5984,1.5982,1.5984,355
2012-11-08,03:15:00,1.5984,1.5986,1.5984,1.5984,135
2012-11-08,03:20:00,1.5985,1.5989,1.5985,1.5988,478
2012-11-08,03:25:00,1.5989,1.5990,1.5988,1.5988,273
2012-11-08,03:30:00,1.5988,1.5988,1.5985,1.5985,161
2012-11-08,03:35:00,1.5985,1.5985,1.5982,1.5984,217
2012-11-08,03:40:00,1.5985,1.5986,1.5983,1.5984,349
2012-11-08,03:45:00,1.5985,1.5987,1.5980,1.5982,610
2012-11-08,03:50:00,1.5982,1.5982,1.5980,1.5982,173
2012-11-08,03:55:00,1.5982,1.5987,1.5982,1.5986,666
2012-11-08,04:00:00,1.5986,1.5986,1.5983,1.5983,339
2012-11-08,04:05:00,1.5983,1.5985,1.5982,1.5985,378
2012-11-08,04:10:00,1.5985,1.5987,1.5985,1.5985,116
2012-11-08,04:15:00,1.5985,1.5988,1.5984,1.5987,231
2012-11-08,04:20:00,1.5988,1.5993,1.5987,1.5992,516
2012-11-08,04:25:00,1.5991,1.5992,1.5988,1.5988,430
2012-11-08,04:30:00,1.5989,1.5989,1.5986,1.5989,290
2012-11-08,04:35:00,1.5988,1.5988,1.5986,1.5986,112
2012-11-08,04:40:00,1.5987,1.5987,1.5983,1.5985,235
2012-11-08,04:45:00,1.5986,1.5987,1.5984,1.5984,127
2012-11-08,04:50:00,1.5984,1.5987,1.5984,1.5985,135
2012-11-08,04:55:00,1.5985,1.5986,1.5982,1.5982,173
2012-11-08,05:00:00,1.5982,1.5983,1.5980,1.5982,401
2012-11-08,05:05:00,1.5982,1.5984,1.5982,1.5984,80
2012-11-08,05:10:00,1.5985,1.5985,1.5982,1.5984,197
2012-11-08,05:15:00,1.5985,1.5987,1.5985,1.5986,66
2012-11-08,05:20:00,1.5986,1.5988,1.5985,1.5987,177
2012-11-08,05:25:00,1.5987,1.5988,1.5986,1.5986,20
2012-11-08,05:30:00,1.5985,1.5988,1.5985,1.5986,69
2012-11-08,05:35:00,1.5986,1.5987,1.5985,1.5985,28
2012-11-08,05:40:00,1.5984,1.5988,1.5984,1.5988,51
2012-11-08,05:45:00,1.5987,1.5990,1.5987,1.5987,36
2012-11-08,05:50:00,1.5986,1.5987,1.5985,1.5985,13
2012-11-08,05:55:00,1.5985,1.5986,1.5983,1.5983,70
2012-11-08,06:00:00,1.5986,1.5986,1.5986,1.5986,1
2012-11-08,07:00:00,1.5982,1.5984,1.5982,1.5982,247
2012-11-08,07:05:00,1.5982,1.5983,1.5982,1.5982,51
2012-11-08,07:10:00,1.5982,1.5983,1.5981,1.5982,37
2012-11-08,07:15:00,1.5982,1.5982,1.5980,1.5980,4
2012-11-08,07:20:00,1.5981,1.5981,1.5979,1.5979,73
2012-11-08,07:25:00,1.5979,1.5979,1.5977,1.5977,69
2012-11-08,07:30:00,1.5978,1.5979,1.5977,1.5979,27
2012-11-08,07:35:00,1.5978,1.5979,1.5978,1.5979,30
2012-11-08,07:40:00,1.5980,1.5980,1.5980,1.5980,1
2012-11-08,07:45:00,1.5979,1.5979,1.5978,1.5978,43
2012-11-08,07:50:00,1.5978,1.5978,1.5974,1.5975,132
2012-11-08,07:55:00,1.5976,1.5979,1.5975,1.5975,92
2012-11-08,08:00:00,1.5976,1.5976,1.5971,1.5972,281
2012-11-08,08:05:00,1.5972,1.5972,1.5969,1.5969,120
2012-11-08,08:10:00,1.5969,1.5971,1.5969,1.5971,33
2012-11-08,08:15:00,1.5971,1.5971,1.5969,1.5969,37
2012-11-08,08:20:00,1.5969,1.5970,1.5969,1.5970,89
2012-11-08,08:25:00,1.5970,1.5971,1.5969,1.5969,36
2012-11-08,08:30:00,1.5970,1.5976,1.5970,1.5974,172
2012-11-08,08:35:00,1.5973,1.5978,1.5973,1.5976,80
2012-11-08,08:40:00,1.5975,1.5975,1.5974,1.5974,11
2012-11-08,08:45:00,1.5975,1.5977,1.5975,1.5977,42
2012-11-08,08:50:00,1.5977,1.5977,1.5975,1.5976,160
2012-11-08,08:55:00,1.5975,1.5976,1.5975,1.5976,45
2012-11-08,09:00:00,1.5977,1.5979,1.5976,1.5979,94
2012-11-08,09:05:00,1.5979,1.5979,1.5978,1.5979,46
2012-11-08,09:10:00,1.5978,1.5978,1.5977,1.5978,27
2012-11-08,09:15:00,1.5979,1.5981,1.5979,1.5979,69
2012-11-08,09:20:00,1.5979,1.5980,1.5979,1.5980,37
2012-11-08,09:25:00,1.5981,1.5981,1.5980,1.5981,23
2012-11-08,09:30:00,1.5981,1.5982,1.5979,1.5980,55
2012-11-08,09:35:00,1.5980,1.5980,1.5978,1.5978,33
2012-11-08,09:40:00,1.5978,1.5978,1.5975,1.5975,91
2012-11-08,09:45:00,1.5976,1.5977,1.5974,1.5976,138
2012-11-08,09:50:00,1.5976,1.5976,1.5974,1.5974,34
2012-11-08,09:55:00,1.5975,1.5975,1.5974,1.5974,37
2012-11-08,10:00:00,1.5974,1.5975,1.5974,1.5975,29
2012-11-08,10:05:00,1.5974,1.5976,1.5973,1.5975,66
2012-11-08,10:10:00,1.5975,1.5979,1.5975,1.5976,95
2012-11-08,10:15:00,1.5976,1.5980,1.5976,1.5980,55
2012-11-08,10:20:00,1.5979,1.5980,1.5979,1.5979,19
2012-11-08,10:25:00,1.5979,1.5981,1.5978,1.5978,61
2012-11-08,10:30:00,1.5978,1.5980,1.5978,1.5979,22
2012-11-08,10:35:00,1.5980,1.5980,1.5978,1.5980,121
2012-11-08,10:40:00,1.5979,1.5980,1.5979,1.5980,52
2012-11-08,10:45:00,1.5980,1.5980,1.5975,1.5977,94
2012-11-08,10:50:00,1.5978,1.5980,1.5977,1.5980,55
2012-11-08,10:55:00,1.5979,1.5980,1.5977,1.5979,20
2012-11-08,11:00:00,1.5978,1.5978,1.5976,1.5978,122
2012-11-08,11:05:00,1.5979,1.5979,1.5977,1.5977,38
2012-11-08,11:10:00,1.5976,1.5978,1.5976,1.5978,38
2012-11-08,11:15:00,1.5978,1.5979,1.5976,1.5976,134
2012-11-08,11:20:00,1.5977,1.5979,1.5977,1.5977,80
2012-11-08,11:25:00,1.5977,1.5978,1.5977,1.5978,67
2012-11-08,11:30:00,1.5978,1.5979,1.5978,1.5979,20
2012-11-08,11:35:00,1.5979,1.5981,1.5979,1.5979,47
2012-11-08,11:40:00,1.5979,1.5979,1.5978,1.5978,58
2012-11-08,11:45:00,1.5978,1.5978,1.5975,1.5975,77
2012-11-08,11:50:00,1.5974,1.5974,1.5972,1.5972,40
2012-11-08,11:55:00,1.5972,1.5976,1.5972,1.5976,204
2012-11-08,12:00:00,1.5976,1.5976,1.5970,1.5972,327
2012-11-08,12:05:00,1.5972,1.5973,1.5971,1.5971,75
2012-11-08,12:10:00,1.5972,1.5972,1.5970,1.5970,21
2012-11-08,12:15:00,1.5970,1.5971,1.5969,1.5970,102
2012-11-08,12:20:00,1.5970,1.5971,1.5969,1.5971,64
2012-11-08,12:25:00,1.5971,1.5972,1.5970,1.5971,108
2012-11-08,12:30:00,1.5971,1.5971,1.5970,1.5971,27
2012-11-08,12:35:00,1.5972,1.5972,1.5971,1.5972,45
2012-11-08,12:40:00,1.5971,1.5973,1.5970,1.5973,85
2012-11-08,12:45:00,1.5974,1.5975,1.5974,1.5974,23
2012-11-08,12:50:00,1.5974,1.5974,1.5974,1.5974,21
2012-11-08,12:55:00,1.5974,1.5976,1.5974,1.5976,29
2012-11-08,13:00:00,1.5976,1.5976,1.5972,1.5972,78
2012-11-08,13:05:00,1.5973,1.5975,1.5973,1.5974,48
2012-11-08,13:10:00,1.5974,1.5976,1.5974,1.5976,32
2012-11-08,13:15:00,1.5975,1.5977,1.5974,1.5976,106
2012-11-08,13:20:00,1.5977,1.5978,1.5976,1.5976,88
2012-11-08,13:25:00,1.5976,1.5977,1.5976,1.5977,16
2012-11-08,13:30:00,1.5977,1.5977,1.5977,1.5977,4
2012-11-08,13:40:00,1.5977,1.5978,1.5976,1.5978,50
2012-11-08,13:45:00,1.5978,1.5978,1.5977,1.5977,31
2012-11-08,13:50:00,1.5977,1.5977,1.5976,1.5976,5
2012-11-08,13:55:00,1.5976,1.5976,1.5975,1.5975,43
2012-11-08,14:00:00,1.5975,1.5976,1.5975,1.5975,44
2012-11-08,14:05:00,1.5976,1.5977,1.5976,1.5977,45
2012-11-08,14:10:00,1.5977,1.5980,1.5977,1.5980,142
2012-11-08,14:15:00,1.5980,1.5981,1.5980,1.5981,39
2012-11-08,14:20:00,1.5982,1.5983,1.5980,1.5980,71
2012-11-08,14:25:00,1.5981,1.5981,1.5979,1.5979,41
2012-11-08,14:30:00,1.5979,1.5982,1.5979,1.5982,54
2012-11-08,14:35:00,1.5983,1.5986,1.5983,1.5985,86
2012-11-08,14:40:00,1.5986,1.5989,1.5985,1.5985,173
2012-11-08,14:45:00,1.5985,1.5986,1.5984,1.5984,80
2012-11-08,14:50:00,1.5984,1.5985,1.5982,1.5983,79
2012-11-08,14:55:00,1.5982,1.5984,1.5981,1.5982,92
2012-11-08,15:00:00,1.5981,1.5982,1.5979,1.5982,104
2012-11-08,15:05:00,1.5982,1.5984,1.5982,1.5984,104
2012-11-08,15:10:00,1.5985,1.5985,1.5981,1.5981,135
2012-11-08,15:15:00,1.5980,1.5985,1.5980,1.5982,287
2012-11-08,15:20:00,1.5982,1.5983,1.5982,1.5982,38
2012-11-08,15:25:00,1.5983,1.5985,1.5981,1.5984,97
2012-11-08,15:30:00,1.5985,1.5987,1.5983,1.5985,199
2012-11-08,15:35:00,1.5985,1.5987,1.5985,1.5986,94
2012-11-08,15:40:00,1.5985,1.5986,1.5984,1.5985,83
2012-11-08,15:45:00,1.5985,1.5986,1.5981,1.5981,266
2012-11-08,15:50:00,1.5981,1.5985,1.5981,1.5985,305
2012-11-08,15:55:00,1.5986,1.5986,1.5983,1.5983,243
2012-11-08,16:00:00,1.5982,1.5988,1.5980,1.5984,278
2012-11-08,16:05:00,1.5984,1.5987,1.5980,1.5981,428
2012-11-08,16:10:00,1.5982,1.5982,1.5969,1.5971,501
2012-11-08,16:15:00,1.5970,1.5977,1.5970,1.5975,598
2012-11-08,16:20:00,1.5974,1.5975,1.5967,1.5970,360
2012-11-08,16:25:00,1.5970,1.5972,1.5969,1.5970,335
2012-11-08,16:30:00,1.5970,1.5977,1.5970,1.5976,305
2012-11-08,16:35:00,1.5976,1.5976,1.5971,1.5971,352
2012-11-08,16:40:00,1.5972,1.5974,1.5970,1.5972,187
2012-11-08,16:45:00,1.5972,1.5975,1.5972,1.5975,387
2012-11-08,16:50:00,1.5974,1.5976,1.5973,1.5976,153
2012-11-08,16:55:00,1.5976,1.5976,1.5974,1.5975,114
2012-11-08,17:00:00,1.5975,1.5979,1.5975,1.5976,288
2012-11-08,17:05:00,1.5976,1.5979,1.5975,1.5978,169
2012-11-08,17:10:00,1.5977,1.5977,1.5975,1.5975,160
2012-11-08,17:15:00,1.5974,1.5976,1.5973,1.5974,128
2012-11-08,17:20:00,1.5974,1.5974,1.5965,1.5967,593
2012-11-08,17:25:00,1.5967,1.5971,1.5965,1.5970,436
2012-11-08,17:30:00,1.5970,1.5970,1.5955,1.5959,1156
2012-11-08,17:35:00,1.5960,1.5962,1.5948,1.5949,995
2012-11-08,17:40:00,1.5949,1.5949,1.5940,1.5944,1958
2012-11-08,17:45:00,1.5944,1.5951,1.5938,1.5950,1392
2012-11-08,17:50:00,1.5950,1.5951,1.5946,1.5947,266
2012-11-08,17:55:00,1.5947,1.5948,1.5943,1.5944,412
2012-11-08,18:00:00,1.5945,1.5948,1.5944,1.5946,544
2012-11-08,18:05:00,1.5946,1.5948,1.5942,1.5948,258
2012-11-08,18:10:00,1.5947,1.5948,1.5934,1.5936,1361
2012-11-08,18:15:00,1.5937,1.5937,1.5933,1.5936,495
2012-11-08,18:20:00,1.5936,1.5936,1.5934,1.5935,200
2012-11-08,18:25:00,1.5935,1.5936,1.5928,1.5929,541
2012-11-08,18:30:00,1.5928,1.5943,1.5926,1.5942,1125
2012-11-08,18:35:00,1.5942,1.5942,1.5938,1.5940,860
2012-11-08,18:40:00,1.5940,1.5941,1.5937,1.5937,200
2012-11-08,18:45:00,1.5938,1.5942,1.5938,1.5942,476
2012-11-08,18:50:00,1.5942,1.5944,1.5939,1.5940,382
2012-11-08,18:55:00,1.5939,1.5941,1.5935,1.5940,252
2012-11-08,19:00:00,1.5941,1.5941,1.5934,1.5936,162
2012-11-08,19:05:00,1.5936,1.5946,1.5936,1.5946,271
2012-11-08,19:10:00,1.5945,1.5946,1.5942,1.5946,353
2012-11-08,19:15:00,1.5945,1.5949,1.5943,1.5945,362
2012-11-08,19:20:00,1.5945,1.5948,1.5942,1.5948,214
2012-11-08,19:25:00,1.5948,1.5951,1.5946,1.5949,246
2012-11-08,19:30:00,1.5950,1.5955,1.5949,1.5953,542
2012-11-08,19:35:00,1.5953,1.5954,1.5950,1.5952,220
2012-11-08,19:40:00,1.5953,1.5953,1.5950,1.5953,131
2012-11-08,19:45:00,1.5953,1.5953,1.5951,1.5952,160
2012-11-08,19:50:00,1.5951,1.5951,1.5948,1.5951,283
2012-11-08,19:55:00,1.5951,1.5955,1.5950,1.5950,410
2012-11-08,20:00:00,1.5953,1.5978,1.5944,1.5976,5197
2012-11-08,20:05:00,1.5976,1.5980,1.5972,1.5975,965
2012-11-08,20:10:00,1.5974,1.5979,1.5974,1.5976,330
2012-11-08,20:15:00,1.5976,1.5980,1.5974,1.5978,525
2012-11-08,20:20:00,1.5978,1.5985,1.5978,1.5983,911
2012-11-08,20:25:00,1.5984,1.5987,1.5984,1.5986,570
2012-11-08,20:30:00,1.5985,1.5998,1.5984,1.5992,1478
2012-11-08,20:35:00,1.5993,1.5997,1.5992,1.5992,1170
2012-11-08,20:40:00,1.5993,1.5995,1.5989,1.5990,816
2012-11-08,20:45:00,1.5990,1.5998,1.5989,1.5994,1202
2012-11-08,20:50:00,1.5994,1.5996,1.5993,1.5995,305
2012-11-08,20:55:00,1.5995,1.6004,1.5992,1.5992,1115
2012-11-08,21:00:00,1.5992,1.5993,1.5986,1.5988,748
2012-11-08,21:05:00,1.5988,1.5988,1.5983,1.5985,785
2012-11-08,21:10:00,1.5986,1.5992,1.5984,1.5988,522
2012-11-08,21:15:00,1.5988,1.5991,1.5985,1.5985,230
2012-11-08,21:20:00,1.5985,1.5986,1.5982,1.5982,645
2012-11-08,21:25:00,1.5982,1.5982,1.5977,1.5979,480
2012-11-08,21:30:00,1.5979,1.5986,1.5971,1.5976,962
2012-11-08,21:35:00,1.5977,1.5989,1.5976,1.5985,1216
2012-11-08,21:40:00,1.5985,1.5987,1.5978,1.5984,783
2012-11-08,21:45:00,1.5984,1.5993,1.5980,1.5982,1587
2012-11-08,21:50:00,1.5981,1.5992,1.5981,1.5991,834
2012-11-08,21:55:00,1.5992,1.5998,1.5990,1.5994,1409
2012-11-08,22:00:00,1.5994,1.5997,1.5986,1.5987,787
2012-11-08,22:05:00,1.5988,1.5995,1.5987,1.5993,706
2012-11-08,22:10:00,1.5994,1.5996,1.5986,1.5988,599
2012-11-08,22:15:00,1.5989,1.5994,1.5988,1.5991,477
2012-11-08,22:20:00,1.5991,1.5993,1.5986,1.5986,348
2012-11-08,22:25:00,1.5986,1.5987,1.5981,1.5981,518
2012-11-08,22:30:00,1.5981,1.5989,1.5981,1.5985,875
2012-11-08,22:35:00,1.5986,1.5990,1.5984,1.5988,946
2012-11-08,22:40:00,1.5988,1.5989,1.5984,1.5986,1102
2012-11-08,22:45:00,1.5986,1.5989,1.5981,1.5985,868
2012-11-08,22:50:00,1.5984,1.5989,1.5983,1.5989,993
2012-11-08,22:55:00,1.5990,1.5991,1.5985,1.5986,929
2012-11-08,23:00:00,1.5985,1.5990,1.5981,1.5981,996
2012-11-08,23:05:00,1.5980,1.5982,1.5979,1.5979,520
2012-11-08,23:10:00,1.5979,1.5982,1.5978,1.5979,440
2012-11-08,23:15:00,1.5979,1.5981,1.5977,1.5980,494
2012-11-08,23:20:00,1.5979,1.5982,1.5977,1.5977,675
2012-11-08,23:25:00,1.5977,1.5979,1.5975,1.5978,483
2012-11-08,23:30:00,1.5978,1.5981,1.5975,1.5981,473
2012-11-08,23:35:00,1.5980,1.5983,1.5978,1.5980,424
2012-11-08,23:40:00,1.5980,1.5981,1.5966,1.5973,1385
2012-11-08,23:45:00,1.5973,1.5974,1.5968,1.5971,742
2012-11-08,23:50:00,1.5971,1.5975,1.5971,1.5972,942
2012-11-08,23:55:00,1.5972,1.5975,1.5967,1.5968,1182
2012-11-09,00:00:00,1.5968,1.5972,1.5967,1.5969,1052
2012-11-09,00:05:00,1.5968,1.5973,1.5966,1.5972,800
2012-11-09,00:10:00,1.5972,1.5974,1.5970,1.5970,627
2012-11-09,00:15:00,1.5971,1.5975,1.5968,1.5971,1342
2012-11-09,00:20:00,1.5972,1.5974,1.5970,1.5974,757
2012-11-09,00:25:00,1.5974,1.5978,1.5972,1.5976,1017
2012-11-09,00:30:00,1.5976,1.5979,1.5973,1.5979,581
2012-11-09,00:35:00,1.5979,1.5982,1.5979,1.5980,862
2012-11-09,00:40:00,1.5979,1.5980,1.5977,1.5979,364
2012-11-09,00:45:00,1.5979,1.5981,1.5977,1.5978,139
2012-11-09,00:50:00,1.5977,1.5978,1.5974,1.5978,359
2012-11-09,00:55:00,1.5978,1.5979,1.5974,1.5976,350
2012-11-09,01:00:00,1.5976,1.5977,1.5973,1.5974,232
2012-11-09,01:05:00,1.5973,1.5974,1.5972,1.5974,165
2012-11-09,01:10:00,1.5973,1.5974,1.5972,1.5973,310
2012-11-09,01:15:00,1.5972,1.5974,1.5971,1.5973,167
2012-11-09,01:20:00,1.5974,1.5977,1.5974,1.5976,168
2012-11-09,01:25:00,1.5976,1.5978,1.5975,1.5978,388
2012-11-09,01:30:00,1.5978,1.5979,1.5976,1.5976,485
2012-11-09,01:35:00,1.5976,1.5977,1.5974,1.5975,347
2012-11-09,01:40:00,1.5975,1.5977,1.5974,1.5976,223
2012-11-09,01:45:00,1.5976,1.5976,1.5969,1.5972,466
2012-11-09,01:50:00,1.5972,1.5978,1.5971,1.5978,401
2012-11-09,01:55:00,1.5977,1.5979,1.5974,1.5974,467
2012-11-09,02:00:00,1.5974,1.5977,1.5973,1.5976,457
2012-11-09,02:05:00,1.5976,1.5981,1.5976,1.5980,421
2012-11-09,02:10:00,1.5979,1.5983,1.5977,1.5977,446
2012-11-09,02:15:00,1.5978,1.5979,1.5976,1.5977,534
2012-11-09,02:20:00,1.5977,1.5977,1.5976,1.5976,106
2012-11-09,02:25:00,1.5976,1.5976,1.5971,1.5972,697
2012-11-09,02:30:00,1.5972,1.5973,1.5971,1.5973,268
2012-11-09,02:35:00,1.5974,1.5975,1.5972,1.5973,142
2012-11-09,02:40:00,1.5974,1.5974,1.5972,1.5974,140
2012-11-09,02:45:00,1.5973,1.5973,1.5971,1.5972,159
2012-11-09,02:50:00,1.5973,1.5976,1.5972,1.5976,257
2012-11-09,02:55:00,1.5976,1.5982,1.5975,1.5980,756
2012-11-09,03:00:00,1.5979,1.5979,1.5974,1.5975,204
2012-11-09,03:05:00,1.5975,1.5975,1.5972,1.5975,457
2012-11-09,03:10:00,1.5975,1.5975,1.5973,1.5973,433
2012-11-09,03:15:00,1.5974,1.5975,1.5971,1.5972,555
2012-11-09,03:20:00,1.5972,1.5975,1.5972,1.5975,354
2012-11-09,03:25:00,1.5974,1.5975,1.5974,1.5975,132
2012-11-09,03:30:00,1.5975,1.5976,1.5974,1.5974,140
2012-11-09,03:35:00,1.5974,1.5976,1.5974,1.5975,287
2012-11-09,03:40:00,1.5976,1.5980,1.5973,1.5974,978
2012-11-09,03:45:00,1.5974,1.5975,1.5974,1.5974,260
2012-11-09,03:50:00,1.5975,1.5975,1.5973,1.5974,194
2012-11-09,03:55:00,1.5975,1.5978,1.5975,1.5977,281
2012-11-09,04:00:00,1.5978,1.5978,1.5977,1.5977,124
2012-11-09,04:05:00,1.5977,1.5977,1.5976,1.5977,146
2012-11-09,04:10:00,1.5977,1.5978,1.5976,1.5978,205
2012-11-09,04:15:00,1.5978,1.5979,1.5977,1.5978,66
2012-11-09,04:20:00,1.5978,1.5979,1.5977,1.5979,96
2012-11-09,04:25:00,1.5978,1.5979,1.5977,1.5978,106
2012-11-09,04:30:00,1.5977,1.5979,1.5976,1.5977,198
2012-11-09,04:35:00,1.5977,1.5978,1.5975,1.5976,232
2012-11-09,04:40:00,1.5976,1.5976,1.5973,1.5974,158
2012-11-09,04:45:00,1.5974,1.5975,1.5974,1.5974,45
2012-11-09,04:50:00,1.5974,1.5975,1.5974,1.5975,177
2012-11-09,04:55:00,1.5974,1.5974,1.5971,1.5972,303
2012-11-09,05:00:00,1.5971,1.5978,1.5970,1.5976,519
2012-11-09,05:05:00,1.5975,1.5980,1.5975,1.5980,216
2012-11-09,05:10:00,1.5980,1.5980,1.5978,1.5978,83
2012-11-09,05:15:00,1.5978,1.5981,1.5977,1.5978,324
2012-11-09,05:20:00,1.5979,1.5982,1.5979,1.5980,51
2012-11-09,05:25:00,1.5979,1.5981,1.5979,1.5981,36
2012-11-09,05:30:00,1.5981,1.5981,1.5980,1.5981,48
2012-11-09,05:35:00,1.5982,1.5983,1.5978,1.5978,90
2012-11-09,05:40:00,1.5978,1.5981,1.5977,1.5981,42
2012-11-09,05:45:00,1.5981,1.5981,1.5981,1.5981,101
2012-11-09,05:50:00,1.5980,1.5980,1.5979,1.5979,13
2012-11-09,05:55:00,1.5980,1.5980,1.5978,1.5978,7
2012-11-09,06:05:00,1.5977,1.5977,1.5977,1.5977,1
2012-11-09,07:00:00,1.5981,1.5981,1.5977,1.5978,169
2012-11-09,07:05:00,1.5978,1.5978,1.5976,1.5976,28
2012-11-09,07:10:00,1.5977,1.5977,1.5975,1.5975,12
2012-11-09,07:15:00,1.5975,1.5977,1.5975,1.5977,17
2012-11-09,07:20:00,1.5977,1.5978,1.5976,1.5976,27
2012-11-09,07:25:00,1.5977,1.5979,1.5976,1.5977,6
2012-11-09,07:30:00,1.5978,1.5979,1.5977,1.5977,34
2012-11-09,07:35:00,1.5977,1.5977,1.5977,1.5977,18
2012-11-09,07:40:00,1.5976,1.5976,1.5975,1.5976,46
2012-11-09,07:50:00,1.5976,1.5977,1.5976,1.5976,12
2012-11-09,07:55:00,1.5975,1.5975,1.5974,1.5974,87
2012-11-09,08:00:00,1.5973,1.5978,1.5973,1.5978,281
2012-11-09,08:05:00,1.5977,1.5980,1.5977,1.5979,53
2012-11-09,08:10:00,1.5979,1.5979,1.5975,1.5975,63
2012-11-09,08:15:00,1.5975,1.5976,1.5975,1.5976,63
2012-11-09,08:20:00,1.5975,1.5975,1.5974,1.5974,47
2012-11-09,08:25:00,1.5974,1.5974,1.5972,1.5972,75
2012-11-09,08:30:00,1.5972,1.5972,1.5970,1.5971,56
2012-11-09,08:35:00,1.5973,1.5976,1.5972,1.5975,94
2012-11-09,08:40:00,1.5975,1.5975,1.5972,1.5973,92
2012-11-09,08:45:00,1.5973,1.5973,1.5969,1.5970,192
2012-11-09,08:50:00,1.5970,1.5973,1.5969,1.5970,141
2012-11-09,08:55:00,1.5969,1.5970,1.5968,1.5969,171
2012-11-09,09:00:00,1.5969,1.5975,1.5968,1.5974,173
2012-11-09,09:05:00,1.5974,1.5977,1.5974,1.5976,199
2012-11-09,09:10:00,1.5977,1.5977,1.5975,1.5976,100
2012-11-09,09:15:00,1.5976,1.5977,1.5974,1.5975,88
2012-11-09,09:20:00,1.5974,1.5976,1.5974,1.5975,65
2012-11-09,09:25:00,1.5975,1.5977,1.5975,1.5976,168
2012-11-09,09:30:00,1.5976,1.5977,1.5976,1.5977,19
2012-11-09,09:35:00,1.5977,1.5981,1.5977,1.5980,94
2012-11-09,09:40:00,1.5981,1.5984,1.5981,1.5984,180
2012-11-09,09:45:00,1.5984,1.5986,1.5983,1.5983,88
2012-11-09,09:50:00,1.5983,1.5984,1.5983,1.5984,74
2012-11-09,09:55:00,1.5984,1.5984,1.5982,1.5982,118
2012-11-09,10:00:00,1.5983,1.5983,1.5981,1.5983,56
2012-11-09,10:05:00,1.5984,1.5985,1.5983,1.5984,51
2012-11-09,10:10:00,1.5985,1.5985,1.5982,1.5982,130
2012-11-09,10:15:00,1.5982,1.5982,1.5981,1.5982,36
2012-11-09,10:20:00,1.5982,1.5982,1.5981,1.5981,16
2012-11-09,10:25:00,1.5981,1.5982,1.5980,1.5981,50
2012-11-09,10:30:00,1.5980,1.5982,1.5980,1.5982,19
2012-11-09,10:35:00,1.5984,1.5987,1.5984,1.5986,38
2012-11-09,10:40:00,1.5986,1.5988,1.5985,1.5988,68
2012-11-09,10:45:00,1.5988,1.5991,1.5987,1.5990,205
2012-11-09,10:50:00,1.5991,1.5995,1.5991,1.5995,125
2012-11-09,10:55:00,1.5995,1.5998,1.5994,1.5995,166
2012-11-09,11:00:00,1.5995,1.5997,1.5995,1.5996,95
2012-11-09,11:05:00,1.5996,1.5998,1.5996,1.5997,24
2012-11-09,11:10:00,1.5997,1.6012,1.5997,1.6005,1141
2012-11-09,11:15:00,1.6005,1.6008,1.6005,1.6005,123
2012-11-09,11:20:00,1.6005,1.6006,1.6004,1.6006,84
2012-11-09,11:25:00,1.6006,1.6011,1.6006,1.6009,258
2012-11-09,11:30:00,1.6009,1.6012,1.6008,1.6008,152
2012-11-09,11:35:00,1.6009,1.6010,1.6008,1.6008,78
2012-11-09,11:40:00,1.6008,1.6008,1.6006,1.6007,54
2012-11-09,11:45:00,1.6007,1.6007,1.6006,1.6007,82
2012-11-09,11:50:00,1.6007,1.6008,1.6006,1.6006,149
2012-11-09,11:55:00,1.6007,1.6007,1.6007,1.6007,46
2012-11-09,12:00:00,1.6007,1.6008,1.6007,1.6007,68
2012-11-09,12:05:00,1.6007,1.6009,1.6005,1.6006,164
2012-11-09,12:10:00,1.6005,1.6008,1.6005,1.6008,95
2012-11-09,12:15:00,1.6007,1.6009,1.6007,1.6009,82
2012-11-09,12:20:00,1.6009,1.6010,1.6007,1.6007,49
2012-11-09,12:25:00,1.6008,1.6008,1.6005,1.6005,70
2012-11-09,12:30:00,1.6005,1.6006,1.6004,1.6005,79
2012-11-09,12:35:00,1.6006,1.6007,1.6005,1.6005,22
2012-11-09,12:40:00,1.6005,1.6005,1.6005,1.6005,2
2012-11-09,12:45:00,1.6006,1.6006,1.6006,1.6006,2
2012-11-09,12:50:00,1.6007,1.6008,1.6007,1.6008,12
2012-11-09,12:55:00,1.6008,1.6008,1.6005,1.6005,52
2012-11-09,13:00:00,1.6006,1.6009,1.6006,1.6009,54
2012-11-09,13:05:00,1.6008,1.6008,1.6007,1.6007,31
2012-11-09,13:10:00,1.6006,1.6007,1.6006,1.6007,26
2012-11-09,13:15:00,1.6008,1.6008,1.6005,1.6005,119
2012-11-09,13:20:00,1.6006,1.6007,1.6005,1.6005,111
2012-11-09,13:25:00,1.6006,1.6014,1.6006,1.6014,353
2012-11-09,13:30:00,1.6014,1.6018,1.6013,1.6014,250
2012-11-09,13:35:00,1.6015,1.6015,1.5998,1.5998,1342
2012-11-09,13:40:00,1.5999,1.6006,1.5999,1.6006,205
2012-11-09,13:45:00,1.6005,1.6006,1.6003,1.6004,122
2012-11-09,13:50:00,1.6003,1.6004,1.6001,1.6001,64
2012-11-09,13:55:00,1.6001,1.6002,1.5999,1.6002,136
2012-11-09,14:00:00,1.5999,1.6001,1.5999,1.6001,26
2012-11-09,14:05:00,1.6001,1.6005,1.6001,1.6005,66
2012-11-09,14:10:00,1.6005,1.6005,1.6003,1.6004,127
2012-11-09,14:15:00,1.6004,1.6007,1.6004,1.6004,95
2012-11-09,14:20:00,1.6005,1.6006,1.6005,1.6006,15
2012-11-09,14:25:00,1.6005,1.6005,1.6002,1.6003,40
2012-11-09,14:30:00,1.6003,1.6004,1.6002,1.6004,30
2012-11-09,14:35:00,1.6003,1.6004,1.6002,1.6002,50
2012-11-09,14:40:00,1.6002,1.6005,1.6002,1.6004,121
2012-11-09,14:45:00,1.6004,1.6006,1.6004,1.6006,66
2012-11-09,14:50:00,1.6005,1.6007,1.6003,1.6003,53
2012-11-09,14:55:00,1.6004,1.6005,1.6002,1.6002,37
2012-11-09,15:00:00,1.6002,1.6002,1.5994,1.5994,386
2012-11-09,15:05:00,1.5994,1.5994,1.5992,1.5993,229
2012-11-09,15:10:00,1.5994,1.5996,1.5994,1.5996,119
2012-11-09,15:15:00,1.5996,1.5996,1.5991,1.5994,152
2012-11-09,15:20:00,1.5994,1.5994,1.5992,1.5992,82
2012-11-09,15:25:00,1.5992,1.5993,1.5991,1.5991,82
2012-11-09,15:30:00,1.5990,1.5990,1.5984,1.5988,354
2012-11-09,15:35:00,1.5988,1.5990,1.5984,1.5989,164
2012-11-09,15:40:00,1.5988,1.5989,1.5980,1.5981,287
2012-11-09,15:45:00,1.5981,1.5982,1.5978,1.5981,424
2012-11-09,15:50:00,1.5980,1.5980,1.5976,1.5979,169
2012-11-09,15:55:00,1.5980,1.5983,1.5979,1.5982,203
2012-11-09,16:00:00,1.5981,1.5985,1.5978,1.5980,248
2012-11-09,16:05:00,1.5981,1.5982,1.5976,1.5977,290
2012-11-09,16:10:00,1.5977,1.5979,1.5972,1.5973,747
2012-11-09,16:15:00,1.5974,1.5979,1.5972,1.5976,691
2012-11-09,16:20:00,1.5976,1.5978,1.5972,1.5974,666
2012-11-09,16:25:00,1.5975,1.5980,1.5973,1.5975,439
2012-11-09,16:30:00,1.5974,1.5976,1.5968,1.5971,424
2012-11-09,16:35:00,1.5972,1.5972,1.5968,1.5970,373
2012-11-09,16:40:00,1.5971,1.5971,1.5966,1.5966,550
2012-11-09,16:45:00,1.5965,1.5967,1.5962,1.5966,530
2012-11-09,16:50:00,1.5967,1.5968,1.5960,1.5962,408
2012-11-09,16:55:00,1.5963,1.5966,1.5962,1.5965,331
2012-11-09,17:00:00,1.5966,1.5968,1.5964,1.5965,396
2012-11-09,17:05:00,1.5964,1.5967,1.5962,1.5964,404
2012-11-09,17:10:00,1.5963,1.5965,1.5959,1.5963,429
2012-11-09,17:15:00,1.5963,1.5970,1.5963,1.5970,359
2012-11-09,17:20:00,1.5969,1.5972,1.5968,1.5968,423
2012-11-09,17:25:00,1.5968,1.5970,1.5966,1.5969,458
2012-11-09,17:30:00,1.5969,1.5978,1.5968,1.5978,991
2012-11-09,17:35:00,1.5979,1.5983,1.5974,1.5976,937
2012-11-09,17:40:00,1.5976,1.5979,1.5973,1.5976,367
2012-11-09,17:45:00,1.5976,1.5980,1.5972,1.5972,267
2012-11-09,17:50:00,1.5972,1.5975,1.5968,1.5975,412
2012-11-09,17:55:00,1.5974,1.5975,1.5971,1.5974,135
2012-11-09,18:00:00,1.5974,1.5975,1.5966,1.5966,314
2012-11-09,18:05:00,1.5966,1.5966,1.5960,1.5961,382
2012-11-09,18:10:00,1.5961,1.5964,1.5959,1.5963,210
2012-11-09,18:15:00,1.5963,1.5963,1.5957,1.5957,457
2012-11-09,18:20:00,1.5957,1.5962,1.5957,1.5962,709
2012-11-09,18:25:00,1.5961,1.5964,1.5959,1.5961,279
2012-11-09,18:30:00,1.5960,1.5962,1.5957,1.5961,430
2012-11-09,18:35:00,1.5961,1.5961,1.5955,1.5956,596
2012-11-09,18:40:00,1.5955,1.5956,1.5948,1.5949,733
2012-11-09,18:45:00,1.5948,1.5953,1.5944,1.5951,911
2012-11-09,18:50:00,1.5951,1.5952,1.5946,1.5946,490
2012-11-09,18:55:00,1.5946,1.5948,1.5941,1.5948,1059
2012-11-09,19:00:00,1.5947,1.5951,1.5943,1.5949,637
2012-11-09,19:05:00,1.5949,1.5952,1.5949,1.5951,207
2012-11-09,19:10:00,1.5951,1.5951,1.5944,1.5946,334
2012-11-09,19:15:00,1.5947,1.5947,1.5942,1.5946,560
2012-11-09,19:20:00,1.5945,1.5946,1.5941,1.5944,514
2012-11-09,19:25:00,1.5944,1.5948,1.5943,1.5946,335
2012-11-09,19:30:00,1.5947,1.5953,1.5946,1.5948,643
2012-11-09,19:35:00,1.5948,1.5951,1.5948,1.5949,248
2012-11-09,19:40:00,1.5950,1.5950,1.5947,1.5949,423
2012-11-09,19:45:00,1.5948,1.5951,1.5948,1.5951,835
2012-11-09,19:50:00,1.5951,1.5953,1.5949,1.5950,468
2012-11-09,19:55:00,1.5949,1.5950,1.5943,1.5943,314
2012-11-09,20:00:00,1.5943,1.5944,1.5935,1.5936,1341
2012-11-09,20:05:00,1.5935,1.5939,1.5934,1.5936,581
2012-11-09,20:10:00,1.5936,1.5936,1.5932,1.5933,471
2012-11-09,20:15:00,1.5933,1.5937,1.5930,1.5935,452
2012-11-09,20:20:00,1.5935,1.5939,1.5934,1.5939,471
2012-11-09,20:25:00,1.5938,1.5941,1.5938,1.5941,245
2012-11-09,20:30:00,1.5940,1.5940,1.5930,1.5932,379
2012-11-09,20:35:00,1.5931,1.5934,1.5924,1.5934,1077
2012-11-09,20:40:00,1.5933,1.5936,1.5932,1.5934,367
2012-11-09,20:45:00,1.5933,1.5934,1.5930,1.5931,116
2012-11-09,20:50:00,1.5932,1.5932,1.5927,1.5930,648
2012-11-09,20:55:00,1.5930,1.5930,1.5921,1.5923,1026
2012-11-09,21:00:00,1.5922,1.5923,1.5913,1.5916,1308
2012-11-09,21:05:00,1.5916,1.5922,1.5914,1.5921,845
2012-11-09,21:10:00,1.5920,1.5922,1.5917,1.5920,728
2012-11-09,21:15:00,1.5919,1.5921,1.5915,1.5918,657
2012-11-09,21:20:00,1.5917,1.5919,1.5914,1.5918,1986
2012-11-09,21:25:00,1.5918,1.5919,1.5906,1.5912,2674
2012-11-09,21:30:00,1.5911,1.5921,1.5911,1.5919,1954
2012-11-09,21:35:00,1.5919,1.5921,1.5917,1.5920,684
2012-11-09,21:40:00,1.5920,1.5920,1.5913,1.5913,1145
2012-11-09,21:45:00,1.5913,1.5914,1.5910,1.5912,1075
2012-11-09,21:50:00,1.5911,1.5911,1.5902,1.5903,1529
2012-11-09,21:55:00,1.5903,1.5907,1.5902,1.5907,1098
2012-11-09,22:00:00,1.5906,1.5913,1.5905,1.5912,1459
2012-11-09,22:05:00,1.5912,1.5918,1.5912,1.5913,1354
2012-11-09,22:10:00,1.5914,1.5922,1.5914,1.5922,942
2012-11-09,22:15:00,1.5922,1.5923,1.5914,1.5915,584
2012-11-09,22:20:00,1.5915,1.5922,1.5915,1.5922,399
2012-11-09,22:25:00,1.5921,1.5924,1.5918,1.5924,923
2012-11-09,22:30:00,1.5924,1.5928,1.5921,1.5923,899
2012-11-09,22:35:00,1.5923,1.5927,1.5923,1.5923,558
2012-11-09,22:40:00,1.5922,1.5929,1.5922,1.5927,496
2012-11-09,22:45:00,1.5928,1.5928,1.5922,1.5924,596
2012-11-09,22:50:00,1.5925,1.5925,1.5921,1.5924,514
2012-11-09,22:55:00,1.5924,1.5927,1.5919,1.5922,1104
2012-11-09,23:00:00,1.5922,1.5927,1.5920,1.5927,1058
2012-11-09,23:05:00,1.5926,1.5938,1.5923,1.5933,1328
2012-11-09,23:10:00,1.5933,1.5934,1.5930,1.5931,909
2012-11-09,23:15:00,1.5930,1.5931,1.5921,1.5923,1048
2012-11-09,23:20:00,1.5923,1.5925,1.5922,1.5924,520
2012-11-09,23:25:00,1.5923,1.5925,1.5920,1.5921,1188
2012-11-09,23:30:00,1.5921,1.5922,1.5920,1.5921,485
2012-11-09,23:35:00,1.5922,1.5924,1.5914,1.5915,594
2012-11-09,23:40:00,1.5915,1.5921,1.5915,1.5921,405
2012-11-09,23:45:00,1.5920,1.5920,1.5907,1.5907,1047
2012-11-09,23:50:00,1.5906,1.5907,1.5903,1.5905,1002
2012-11-09,23:55:00,1.5905,1.5911,1.5900,1.5908,1943
2012-11-10,00:00:00,1.5908,1.5912,1.5906,1.5909,1020
2012-11-10,00:05:00,1.5908,1.5912,1.5907,1.5910,650
2012-11-10,00:10:00,1.5909,1.5914,1.5907,1.5912,786
2012-11-10,00:15:00,1.5912,1.5916,1.5910,1.5910,842
2012-11-10,00:20:00,1.5910,1.5910,1.5904,1.5905,731
2012-11-10,00:25:00,1.5905,1.5907,1.5904,1.5905,555
2012-11-10,00:30:00,1.5904,1.5906,1.5903,1.5905,425
2012-11-10,00:35:00,1.5904,1.5911,1.5904,1.5910,652
2012-11-10,00:40:00,1.5910,1.5911,1.5909,1.5910,188
2012-11-10,00:45:00,1.5910,1.5911,1.5907,1.5908,753
2012-11-10,00:50:00,1.5907,1.5911,1.5907,1.5909,465
2012-11-10,00:55:00,1.5908,1.5911,1.5907,1.5910,312
2012-11-10,01:00:00,1.5910,1.5911,1.5908,1.5910,357
2012-11-10,01:05:00,1.5910,1.5911,1.5908,1.5909,347
2012-11-10,01:10:00,1.5909,1.5916,1.5909,1.5916,644
2012-11-10,01:15:00,1.5916,1.5917,1.5912,1.5914,523
2012-11-10,01:20:00,1.5914,1.5915,1.5912,1.5913,244
2012-11-10,01:25:00,1.5913,1.5915,1.5912,1.5913,433
2012-11-10,01:30:00,1.5913,1.5913,1.5909,1.5911,782
2012-11-10,01:35:00,1.5910,1.5911,1.5908,1.5909,538
2012-11-10,01:40:00,1.5909,1.5911,1.5908,1.5910,581
2012-11-10,01:45:00,1.5910,1.5913,1.5910,1.5913,233
2012-11-10,01:50:00,1.5913,1.5913,1.5911,1.5912,69
2012-11-10,01:55:00,1.5911,1.5914,1.5909,1.5914,706
2012-11-10,02:00:00,1.5913,1.5915,1.5912,1.5913,331
2012-11-10,02:05:00,1.5913,1.5914,1.5913,1.5914,45
2012-11-10,02:10:00,1.5914,1.5914,1.5909,1.5911,519
2012-11-10,02:15:00,1.5912,1.5916,1.5912,1.5914,301
2012-11-10,02:20:00,1.5914,1.5914,1.5911,1.5912,298
2012-11-10,02:25:00,1.5912,1.5912,1.5906,1.5907,489
2012-11-10,02:30:00,1.5908,1.5910,1.5900,1.5901,1783
2012-11-10,02:35:00,1.5901,1.5903,1.5891,1.5892,1584
2012-11-10,02:40:00,1.5892,1.5896,1.5885,1.5888,2039
2012-11-10,02:45:00,1.5888,1.5896,1.5887,1.5895,1089
2012-11-10,02:50:00,1.5895,1.5898,1.5895,1.5896,812
2012-11-10,02:55:00,1.5896,1.5897,1.5894,1.5894,619
2012-11-10,03:00:00,1.5895,1.5895,1.5889,1.5892,434
2012-11-10,03:05:00,1.5892,1.5893,1.5891,1.5891,423
2012-11-10,03:10:00,1.5892,1.5894,1.5892,1.5894,300
2012-11-10,03:15:00,1.5894,1.5900,1.5894,1.5897,877
2012-11-10,03:20:00,1.5897,1.5900,1.5897,1.5898,163
2012-11-10,03:25:00,1.5898,1.5899,1.5896,1.5898,193
2012-11-10,03:30:00,1.5898,1.5902,1.5897,1.5902,255
2012-11-10,03:35:00,1.5901,1.5903,1.5898,1.5898,376
2012-11-10,03:40:00,1.5899,1.5900,1.5898,1.5898,374
2012-11-10,03:45:00,1.5898,1.5899,1.5897,1.5897,362
2012-11-10,03:50:00,1.5897,1.5900,1.5897,1.5900,133
2012-11-10,03:55:00,1.5900,1.5902,1.5899,1.5902,714
2012-11-10,04:00:00,1.5902,1.5902,1.5900,1.5902,581
2012-11-10,04:05:00,1.5901,1.5902,1.5900,1.5902,191
2012-11-10,04:10:00,1.5902,1.5902,1.5900,1.5900,90
2012-11-10,04:15:00,1.5900,1.5900,1.5900,1.5900,72
2012-11-10,04:20:00,1.5901,1.5902,1.5901,1.5901,174
2012-11-10,04:25:00,1.5901,1.5903,1.5900,1.5903,137
2012-11-10,04:30:00,1.5902,1.5903,1.5901,1.5901,142
2012-11-10,04:35:00,1.5902,1.5903,1.5896,1.5897,446
2012-11-10,04:40:00,1.5897,1.5899,1.5897,1.5899,186
2012-11-10,04:45:00,1.5899,1.5900,1.5898,1.5898,202
2012-11-10,04:50:00,1.5897,1.5898,1.5895,1.5896,124
2012-11-10,04:55:00,1.5896,1.5898,1.5893,1.5894,232
2012-11-10,05:00:00,1.5895,1.5895,1.5894,1.5895,120
2012-11-10,05:05:00,1.5895,1.5897,1.5895,1.5896,120
2012-11-10,05:10:00,1.5896,1.5898,1.5895,1.5896,93
2012-11-10,05:15:00,1.5897,1.5897,1.5895,1.5897,19
2012-11-10,05:20:00,1.5898,1.5899,1.5897,1.5898,108
2012-11-10,05:25:00,1.5897,1.5898,1.5895,1.5895,38
2012-11-10,05:30:00,1.5895,1.5895,1.5893,1.5894,35
2012-11-10,05:35:00,1.5894,1.5895,1.5892,1.5892,34
2012-11-10,05:40:00,1.5893,1.5894,1.5890,1.5894,34
2012-11-10,05:45:00,1.5892,1.5894,1.5892,1.5893,14
2012-11-10,05:50:00,1.5895,1.5897,1.5895,1.5897,9
2012-11-10,05:55:00,1.5895,1.5903,1.5893,1.5900,46
2012-11-10,06:00:00,1.5901,1.5901,1.5901,1.5901,1
2012-11-12,07:00:00,1.5903,1.5903,1.5900,1.5900,110
2012-11-12,07:05:00,1.5900,1.5904,1.5900,1.5902,86
2012-11-12,07:10:00,1.5901,1.5905,1.5901,1.5903,59
2012-11-12,07:15:00,1.5903,1.5905,1.5902,1.5903,66
2012-11-12,07:20:00,1.5903,1.5906,1.5902,1.5904,99
2012-11-12,07:25:00,1.5903,1.5905,1.5900,1.5900,75
2012-11-12,07:30:00,1.5900,1.5900,1.5900,1.5900,8
2012-11-12,07:35:00,1.5901,1.5904,1.5901,1.5902,120
2012-11-12,07:40:00,1.5900,1.5901,1.5898,1.5898,116
2012-11-12,07:45:00,1.5898,1.5900,1.5896,1.5896,49
2012-11-12,07:50:00,1.5897,1.5897,1.5890,1.5891,167
2012-11-12,07:55:00,1.5892,1.5893,1.5890,1.5891,140
2012-11-12,08:00:00,1.5890,1.5892,1.5890,1.5891,57
2012-11-12,08:05:00,1.5891,1.5894,1.5891,1.5894,92
2012-11-12,08:10:00,1.5894,1.5895,1.5893,1.5894,114
2012-11-12,08:15:00,1.5893,1.5893,1.5890,1.5892,129
2012-11-12,08:20:00,1.5893,1.5894,1.5893,1.5893,26
2012-11-12,08:25:00,1.5892,1.5895,1.5892,1.5895,58
2012-11-12,08:30:00,1.5894,1.5894,1.5893,1.5893,30
2012-11-12,08:35:00,1.5895,1.5896,1.5895,1.5895,57
2012-11-12,08:40:00,1.5894,1.5895,1.5893,1.5895,73
2012-11-12,08:45:00,1.5896,1.5897,1.5895,1.5896,35
2012-11-12,08:50:00,1.5896,1.5897,1.5895,1.5895,82
2012-11-12,08:55:00,1.5895,1.5900,1.5895,1.5899,118
2012-11-12,09:00:00,1.5899,1.5899,1.5896,1.5897,81
2012-11-12,09:05:00,1.5897,1.5898,1.5895,1.5898,135
2012-11-12,09:10:00,1.5898,1.5899,1.5897,1.5897,39
2012-11-12,09:15:00,1.5897,1.5900,1.5897,1.5897,138
2012-11-12,09:20:00,1.5896,1.5897,1.5896,1.5897,57
2012-11-12,09:25:00,1.5898,1.5899,1.5896,1.5896,97
2012-11-12,09:30:00,1.5896,1.5899,1.5896,1.5899,48
2012-11-12,09:35:00,1.5898,1.5898,1.5896,1.5897,75
2012-11-12,09:40:00,1.5897,1.5899,1.5896,1.5896,92
2012-11-12,09:45:00,1.5895,1.5896,1.5893,1.5893,158
2012-11-12,09:50:00,1.5893,1.5895,1.5892,1.5893,151
2012-11-12,09:55:00,1.5893,1.5896,1.5893,1.5896,34
2012-11-12,10:00:00,1.5896,1.5896,1.5893,1.5895,97
2012-11-12,10:05:00,1.5896,1.5896,1.5896,1.5896,92
2012-11-12,10:10:00,1.5896,1.5896,1.5894,1.5894,27
2012-11-12,10:15:00,1.5895,1.5896,1.5895,1.5896,7
2012-11-12,10:20:00,1.5896,1.5899,1.5896,1.5899,104
2012-11-12,10:25:00,1.5899,1.5901,1.5898,1.5900,64
2012-11-12,10:30:00,1.5901,1.5902,1.5901,1.5902,27
2012-11-12,10:35:00,1.5902,1.5902,1.5900,1.5901,88
2012-11-12,10:40:00,1.5902,1.5903,1.5900,1.5901,60
2012-11-12,10:45:00,1.5902,1.5903,1.5901,1.5902,74
2012-11-12,10:50:00,1.5903,1.5903,1.5900,1.5901,38
2012-11-12,10:55:00,1.5901,1.5903,1.5901,1.5903,39
2012-11-12,11:00:00,1.5903,1.5903,1.5902,1.5902,27
2012-11-12,11:05:00,1.5902,1.5902,1.5902,1.5902,38
2012-11-12,11:10:00,1.5903,1.5904,1.5902,1.5902,38
2012-11-12,11:15:00,1.5902,1.5902,1.5901,1.5901,16
2012-11-12,11:20:00,1.5902,1.5902,1.5901,1.5902,18
2012-11-12,11:25:00,1.5902,1.5902,1.5902,1.5902,28
2012-11-12,11:30:00,1.5902,1.5903,1.5901,1.5901,38
2012-11-12,11:35:00,1.5900,1.5900,1.5898,1.5898,28
2012-11-12,11:40:00,1.5899,1.5902,1.5899,1.5901,38
2012-11-12,11:45:00,1.5901,1.5902,1.5901,1.5902,23
2012-11-12,11:50:00,1.5902,1.5902,1.5902,1.5902,34
2012-11-12,12:00:00,1.5903,1.5903,1.5903,1.5903,4
2012-11-12,12:05:00,1.5903,1.5904,1.5903,1.5904,64
2012-11-12,12:10:00,1.5904,1.5905,1.5904,1.5905,44
2012-11-12,12:15:00,1.5905,1.5905,1.5905,1.5905,35
2012-11-12,12:20:00,1.5905,1.5906,1.5904,1.5906,49
2012-11-12,12:25:00,1.5906,1.5907,1.5906,1.5907,89
2012-11-12,12:30:00,1.5908,1.5908,1.5906,1.5906,53
2012-11-12,12:35:00,1.5906,1.5906,1.5906,1.5906,5
2012-11-12,12:40:00,1.5907,1.5908,1.5907,1.5908,33
2012-11-12,12:45:00,1.5908,1.5908,1.5907,1.5908,25
2012-11-12,12:50:00,1.5908,1.5908,1.5907,1.5908,24
2012-11-12,12:55:00,1.5908,1.5908,1.5907,1.5908,39
2012-11-12,13:00:00,1.5908,1.5908,1.5906,1.5907,17
2012-11-12,13:05:00,1.5907,1.5907,1.5907,1.5907,21
2012-11-12,13:10:00,1.5908,1.5908,1.5906,1.5907,36
2012-11-12,13:15:00,1.5906,1.5908,1.5906,1.5907,36
2012-11-12,13:20:00,1.5908,1.5908,1.5906,1.5906,32
2012-11-12,13:25:00,1.5906,1.5907,1.5906,1.5907,39
2012-11-12,13:30:00,1.5908,1.5908,1.5906,1.5906,8
2012-11-12,13:35:00,1.5906,1.5907,1.5906,1.5907,40
2012-11-12,13:40:00,1.5907,1.5908,1.5907,1.5908,26
2012-11-12,13:45:00,1.5908,1.5908,1.5907,1.5908,35
2012-11-12,13:50:00,1.5908,1.5910,1.5908,1.5909,226
2012-11-12,13:55:00,1.5910,1.5911,1.5909,1.5909,52
2012-11-12,14:00:00,1.5909,1.5910,1.5908,1.5910,70
2012-11-12,14:05:00,1.5910,1.5911,1.5909,1.5909,64
2012-11-12,14:10:00,1.5908,1.5910,1.5908,1.5909,55
2012-11-12,14:15:00,1.5909,1.5909,1.5907,1.5907,53
2012-11-12,14:20:00,1.5908,1.5908,1.5906,1.5907,99
2012-11-12,14:25:00,1.5906,1.5907,1.5905,1.5907,66
2012-11-12,14:30:00,1.5907,1.5910,1.5906,1.5910,35
2012-11-12,14:35:00,1.5909,1.5912,1.5909,1.5911,96
2012-11-12,14:40:00,1.5910,1.5912,1.5910,1.5911,88
2012-11-12,14:45:00,1.5911,1.5912,1.5911,1.5912,26
2012-11-12,14:50:00,1.5912,1.5913,1.5911,1.5911,55
2012-11-12,14:55:00,1.5911,1.5912,1.5910,1.5910,60
2012-11-12,15:00:00,1.5910,1.5910,1.5903,1.5903,259
2012-11-12,15:05:00,1.5903,1.5903,1.5895,1.5895,331
2012-11-12,15:10:00,1.5895,1.5899,1.5894,1.5898,222
2012-11-12,15:15:00,1.5898,1.5899,1.5894,1.5895,239
2012-11-12,15:20:00,1.5895,1.5899,1.5894,1.5899,289
2012-11-12,15:25:00,1.5898,1.5900,1.5895,1.5899,99
2012-11-12,15:30:00,1.5899,1.5899,1.5894,1.5895,158
2012-11-12,15:35:00,1.5895,1.5898,1.5895,1.5897,49
2012-11-12,15:40:00,1.5897,1.5901,1.5896,1.5896,342
2012-11-12,15:45:00,1.5897,1.5897,1.5895,1.5895,121
2012-11-12,15:50:00,1.5895,1.5899,1.5895,1.5896,201
2012-11-12,15:55:00,1.5897,1.5897,1.5894,1.5894,91
2012-11-12,16:00:00,1.5895,1.5896,1.5890,1.5890,453
2012-11-12,16:05:00,1.5890,1.5892,1.5880,1.5882,1368
2012-11-12,16:10:00,1.5882,1.5886,1.5879,1.5885,1226
2012-11-12,16:15:00,1.5885,1.5889,1.5884,1.5888,348
2012-11-12,16:20:00,1.5886,1.5899,1.5886,1.5896,668
2012-11-12,16:25:00,1.5897,1.5897,1.5893,1.5895,203
2012-11-12,16:30:00,1.5896,1.5896,1.5891,1.5894,129
2012-11-12,16:35:00,1.5895,1.5896,1.5893,1.5895,319
2012-11-12,16:40:00,1.5896,1.5896,1.5892,1.5892,191
2012-11-12,16:45:00,1.5891,1.5894,1.5881,1.5881,460
2012-11-12,16:50:00,1.5881,1.5884,1.5878,1.5881,487
2012-11-12,16:55:00,1.5881,1.5886,1.5879,1.5883,422
2012-11-12,17:00:00,1.5883,1.5885,1.5876,1.5883,679
2012-11-12,17:05:00,1.5883,1.5886,1.5880,1.5884,288
2012-11-12,17:10:00,1.5884,1.5888,1.5882,1.5884,710
2012-11-12,17:15:00,1.5885,1.5888,1.5881,1.5883,417
2012-11-12,17:20:00,1.5883,1.5889,1.5882,1.5885,375
2012-11-12,17:25:00,1.5885,1.5894,1.5885,1.5894,715
2012-11-12,17:30:00,1.5893,1.5893,1.5885,1.5888,557
2012-11-12,17:35:00,1.5888,1.5891,1.5888,1.5890,410
2012-11-12,17:40:00,1.5889,1.5889,1.5886,1.5887,203
2012-11-12,17:45:00,1.5888,1.5892,1.5888,1.5891,182
2012-11-12,17:50:00,1.5891,1.5891,1.5888,1.5888,145
2012-11-12,17:55:00,1.5888,1.5888,1.5881,1.5882,621
2012-11-12,18:00:00,1.5882,1.5891,1.5882,1.5891,340
2012-11-12,18:05:00,1.5891,1.5900,1.5891,1.5898,940
2012-11-12,18:10:00,1.5898,1.5907,1.5898,1.5903,910
2012-11-12,18:15:00,1.5903,1.5903,1.5898,1.5898,511
2012-11-12,18:20:00,1.5897,1.5899,1.5894,1.5899,384
2012-11-12,18:25:00,1.5898,1.5902,1.5897,1.5900,221
2012-11-12,18:30:00,1.5901,1.5906,1.5901,1.5903,240
2012-11-12,18:35:00,1.5903,1.5903,1.5901,1.5901,90
2012-11-12,18:40:00,1.5902,1.5904,1.5897,1.5897,170
2012-11-12,18:45:00,1.5897,1.5898,1.5895,1.5896,465
2012-11-12,18:50:00,1.5897,1.5899,1.5893,1.5895,281
2012-11-12,18:55:00,1.5895,1.5895,1.5892,1.5894,158
2012-11-12,19:00:00,1.5894,1.5901,1.5892,1.5899,598
2012-11-12,19:05:00,1.5898,1.5899,1.5896,1.5896,141
2012-11-12,19:10:00,1.5895,1.5898,1.5891,1.5891,645
2012-11-12,19:15:00,1.5892,1.5892,1.5881,1.5882,1416
2012-11-12,19:20:00,1.5882,1.5884,1.5881,1.5882,220
2012-11-12,19:25:00,1.5883,1.5885,1.5883,1.5884,106
2012-11-12,19:30:00,1.5884,1.5884,1.5879,1.5882,231
2012-11-12,19:35:00,1.5882,1.5883,1.5882,1.5882,62
2012-11-12,19:40:00,1.5882,1.5882,1.5874,1.5874,371
2012-11-12,19:45:00,1.5874,1.5876,1.5870,1.5872,492
2012-11-12,19:50:00,1.5873,1.5874,1.5870,1.5871,243
2012-11-12,19:55:00,1.5870,1.5876,1.5870,1.5874,394
2012-11-12,20:00:00,1.5874,1.5874,1.5868,1.5873,533
2012-11-12,20:05:00,1.5874,1.5877,1.5873,1.5876,132
2012-11-12,20:10:00,1.5877,1.5877,1.5875,1.5875,78
2012-11-12,20:15:00,1.5874,1.5877,1.5873,1.5876,135
2012-11-12,20:20:00,1.5875,1.5877,1.5872,1.5873,175
2012-11-12,20:25:00,1.5872,1.5879,1.5872,1.5875,239
2012-11-12,20:30:00,1.5875,1.5878,1.5872,1.5878,225
2012-11-12,20:35:00,1.5878,1.5880,1.5876,1.5876,193
2012-11-12,20:40:00,1.5876,1.5877,1.5874,1.5874,147
2012-11-12,20:45:00,1.5873,1.5876,1.5872,1.5874,253
2012-11-12,20:50:00,1.5874,1.5876,1.5874,1.5876,278
2012-11-12,20:55:00,1.5875,1.5876,1.5867,1.5867,594
2012-11-12,21:00:00,1.5866,1.5868,1.5866,1.5866,400
2012-11-12,21:05:00,1.5867,1.5869,1.5864,1.5869,615
2012-11-12,21:10:00,1.5868,1.5876,1.5865,1.5876,849
2012-11-12,21:15:00,1.5876,1.5877,1.5872,1.5873,454
2012-11-12,21:20:00,1.5873,1.5876,1.5873,1.5874,393
2012-11-12,21:25:00,1.5874,1.5875,1.5871,1.5872,304
2012-11-12,21:30:00,1.5872,1.5873,1.5869,1.5873,447
2012-11-12,21:35:00,1.5872,1.5876,1.5870,1.5875,181
2012-11-12,21:40:00,1.5874,1.5874,1.5870,1.5871,181
2012-11-12,21:45:00,1.5872,1.5876,1.5871,1.5874,304
2012-11-12,21:50:00,1.5874,1.5876,1.5874,1.5876,144
2012-11-12,21:55:00,1.5875,1.5877,1.5872,1.5873,189
2012-11-12,22:00:00,1.5873,1.5875,1.5872,1.5873,98
2012-11-12,22:05:00,1.5872,1.5874,1.5872,1.5873,363
2012-11-12,22:10:00,1.5874,1.5874,1.5873,1.5873,213
2012-11-12,22:15:00,1.5873,1.5875,1.5872,1.5872,99
2012-11-12,22:20:00,1.5872,1.5877,1.5871,1.5876,394
2012-11-12,22:25:00,1.5876,1.5877,1.5873,1.5873,228
2012-11-12,22:30:00,1.5873,1.5879,1.5873,1.5879,956
2012-11-12,22:35:00,1.5878,1.5882,1.5877,1.5881,827
2012-11-12,22:40:00,1.5881,1.5881,1.5878,1.5878,682
2012-11-12,22:45:00,1.5879,1.5883,1.5879,1.5879,572
2012-11-12,22:50:00,1.5879,1.5880,1.5877,1.5878,390
2012-11-12,22:55:00,1.5879,1.5880,1.5874,1.5876,747
2012-11-12,23:00:00,1.5876,1.5876,1.5873,1.5874,216
2012-11-12,23:05:00,1.5874,1.5875,1.5873,1.5874,323
2012-11-12,23:10:00,1.5873,1.5875,1.5872,1.5873,448
2012-11-12,23:15:00,1.5873,1.5875,1.5873,1.5875,182
2012-11-12,23:20:00,1.5874,1.5876,1.5873,1.5876,210
2012-11-12,23:25:00,1.5875,1.5881,1.5875,1.5880,426
2012-11-12,23:30:00,1.5879,1.5882,1.5879,1.5881,599
2012-11-12,23:35:00,1.5882,1.5882,1.5880,1.5880,110
2012-11-12,23:40:00,1.5880,1.5881,1.5875,1.5879,400
2012-11-12,23:45:00,1.5879,1.5880,1.5875,1.5875,420
2012-11-12,23:50:00,1.5875,1.5875,1.5870,1.5871,328
2012-11-12,23:55:00,1.5871,1.5873,1.5863,1.5865,1022
2012-11-13,00:00:00,1.5865,1.5870,1.5864,1.5869,633
2012-11-13,00:05:00,1.5870,1.5873,1.5869,1.5872,513
2012-11-13,00:10:00,1.5872,1.5872,1.5869,1.5869,191
2012-11-13,00:15:00,1.5869,1.5871,1.5867,1.5868,476
2012-11-13,00:20:00,1.5869,1.5870,1.5866,1.5866,204
2012-11-13,00:25:00,1.5866,1.5868,1.5865,1.5866,259
2012-11-13,00:30:00,1.5867,1.5867,1.5862,1.5864,365
2012-11-13,00:35:00,1.5864,1.5866,1.5863,1.5866,254
2012-11-13,00:40:00,1.5865,1.5865,1.5863,1.5864,128
2012-11-13,00:45:00,1.5864,1.5865,1.5863,1.5865,314
2012-11-13,00:50:00,1.5865,1.5869,1.5865,1.5868,293
2012-11-13,00:55:00,1.5869,1.5871,1.5867,1.5868,240
2012-11-13,01:00:00,1.5868,1.5869,1.5866,1.5869,214
2012-11-13,01:05:00,1.5869,1.5869,1.5866,1.5867,168
2012-11-13,01:10:00,1.5867,1.5869,1.5866,1.5868,251
2012-11-13,01:15:00,1.5868,1.5868,1.5866,1.5866,103
2012-11-13,01:20:00,1.5866,1.5870,1.5866,1.5869,295
2012-11-13,01:25:00,1.5868,1.5868,1.5867,1.5868,90
2012-11-13,01:30:00,1.5868,1.5872,1.5868,1.5871,204
2012-11-13,01:35:00,1.5872,1.5872,1.5869,1.5869,338
2012-11-13,01:40:00,1.5870,1.5872,1.5870,1.5871,151
2012-11-13,01:45:00,1.5871,1.5871,1.5870,1.5870,50
2012-11-13,01:50:00,1.5871,1.5871,1.5871,1.5871,3
2012-11-13,01:55:00,1.5871,1.5874,1.5870,1.5874,278
2012-11-13,02:00:00,1.5873,1.5874,1.5872,1.5874,361
2012-11-13,02:05:00,1.5873,1.5874,1.5872,1.5873,56
2012-11-13,02:10:00,1.5873,1.5875,1.5873,1.5874,137
2012-11-13,02:15:00,1.5874,1.5876,1.5874,1.5875,98
2012-11-13,02:20:00,1.5875,1.5875,1.5873,1.5874,69
2012-11-13,02:25:00,1.5875,1.5875,1.5874,1.5875,67
2012-11-13,02:30:00,1.5874,1.5875,1.5874,1.5874,143
2012-11-13,02:35:00,1.5874,1.5875,1.5874,1.5874,118
2012-11-13,02:40:00,1.5873,1.5875,1.5873,1.5875,57
2012-11-13,02:45:00,1.5875,1.5875,1.5874,1.5875,123
2012-11-13,02:50:00,1.5875,1.5875,1.5874,1.5874,44
2012-11-13,02:55:00,1.5874,1.5875,1.5874,1.5875,69
2012-11-13,03:00:00,1.5875,1.5875,1.5873,1.5873,98
2012-11-13,03:05:00,1.5873,1.5876,1.5873,1.5875,99
2012-11-13,03:10:00,1.5875,1.5876,1.5874,1.5876,344
2012-11-13,03:15:00,1.5875,1.5877,1.5875,1.5877,93
2012-11-13,03:20:00,1.5876,1.5878,1.5876,1.5877,106
2012-11-13,03:25:00,1.5876,1.5877,1.5875,1.5876,155
2012-11-13,03:30:00,1.5875,1.5876,1.5874,1.5875,126
2012-11-13,03:35:00,1.5875,1.5875,1.5874,1.5875,3
2012-11-13,03:40:00,1.5875,1.5876,1.5875,1.5875,170
2012-11-13,03:45:00,1.5875,1.5877,1.5875,1.5876,74
2012-11-13,03:50:00,1.5876,1.5876,1.5875,1.5876,82
2012-11-13,03:55:00,1.5876,1.5879,1.5876,1.5878,482
2012-11-13,04:00:00,1.5879,1.5881,1.5878,1.5880,246
2012-11-13,04:05:00,1.5880,1.5880,1.5879,1.5880,89
2012-11-13,04:10:00,1.5881,1.5882,1.5880,1.5880,107
2012-11-13,04:15:00,1.5880,1.5880,1.5879,1.5880,144
2012-11-13,04:20:00,1.5879,1.5881,1.5879,1.5880,60
2012-11-13,04:25:00,1.5880,1.5880,1.5879,1.5880,78
2012-11-13,04:30:00,1.5880,1.5881,1.5879,1.5880,35
2012-11-13,04:35:00,1.5880,1.5881,1.5879,1.5881,86
2012-11-13,04:40:00,1.5881,1.5882,1.5881,1.5881,55
2012-11-13,04:45:00,1.5882,1.5883,1.5882,1.5883,121
2012-11-13,04:50:00,1.5883,1.5884,1.5883,1.5883,124
2012-11-13,04:55:00,1.5883,1.5884,1.5882,1.5883,218
2012-11-13,05:00:00,1.5883,1.5883,1.5882,1.5882,33
2012-11-13,05:05:00,1.5881,1.5881,1.5880,1.5880,47
2012-11-13,05:10:00,1.5880,1.5881,1.5879,1.5880,68
2012-11-13,05:15:00,1.5880,1.5881,1.5879,1.5879,35
2012-11-13,05:20:00,1.5879,1.5880,1.5879,1.5879,33
2012-11-13,05:25:00,1.5879,1.5879,1.5878,1.5878,8
2012-11-13,05:30:00,1.5878,1.5879,1.5877,1.5878,61
2012-11-13,05:35:00,1.5876,1.5878,1.5875,1.5878,73
2012-11-13,05:40:00,1.5878,1.5878,1.5877,1.5878,12
2012-11-13,05:45:00,1.5876,1.5876,1.5875,1.5875,26
2012-11-13,05:50:00,1.5875,1.5876,1.5874,1.5875,5
2012-11-13,05:55:00,1.5877,1.5877,1.5873,1.5873,26
2012-11-13,06:05:00,1.5873,1.5873,1.5873,1.5873,1
2012-11-13,07:00:00,1.5875,1.5877,1.5874,1.5874,60
2012-11-13,07:05:00,1.5874,1.5874,1.5871,1.5872,23
2012-11-13,07:10:00,1.5872,1.5872,1.5870,1.5871,83
2012-11-13,07:15:00,1.5872,1.5872,1.5872,1.5872,15
2012-11-13,07:20:00,1.5872,1.5872,1.5871,1.5872,31
2012-11-13,07:25:00,1.5872,1.5873,1.5872,1.5873,4
2012-11-13,07:30:00,1.5875,1.5876,1.5874,1.5874,8
2012-11-13,07:35:00,1.5873,1.5873,1.5872,1.5872,3
2012-11-13,07:40:00,1.5873,1.5874,1.5873,1.5874,5
2012-11-13,07:50:00,1.5874,1.5874,1.5873,1.5873,3
2012-11-13,07:55:00,1.5872,1.5873,1.5872,1.5873,43
2012-11-13,08:00:00,1.5873,1.5875,1.5872,1.5873,91
2012-11-13,08:05:00,1.5873,1.5873,1.5873,1.5873,7
2012-11-13,08:10:00,1.5872,1.5873,1.5871,1.5872,54
2012-11-13,08:15:00,1.5871,1.5872,1.5870,1.5870,74
2012-11-13,08:20:00,1.5870,1.5870,1.5867,1.5867,348
2012-11-13,08:25:00,1.5868,1.5868,1.5867,1.5868,54
2012-11-13,08:30:00,1.5869,1.5869,1.5867,1.5867,25
2012-11-13,08:35:00,1.5867,1.5868,1.5866,1.5866,68
2012-11-13,08:40:00,1.5866,1.5867,1.5866,1.5866,58
2012-11-13,08:45:00,1.5865,1.5866,1.5864,1.5864,143
2012-11-13,08:50:00,1.5864,1.5864,1.5862,1.5863,178
2012-11-13,08:55:00,1.5864,1.5865,1.5863,1.5865,157
2012-11-13,09:00:00,1.5864,1.5864,1.5860,1.5863,220
2012-11-13,09:05:00,1.5863,1.5865,1.5862,1.5865,102
2012-11-13,09:10:00,1.5865,1.5867,1.5865,1.5867,132
2012-11-13,09:15:00,1.5867,1.5868,1.5866,1.5868,28
2012-11-13,09:20:00,1.5867,1.5869,1.5867,1.5868,207
2012-11-13,09:25:00,1.5868,1.5870,1.5867,1.5869,93
2012-11-13,09:30:00,1.5869,1.5869,1.5868,1.5869,36
2012-11-13,09:35:00,1.5869,1.5871,1.5869,1.5871,52
2012-11-13,09:40:00,1.5871,1.5871,1.5868,1.5868,64
2012-11-13,09:45:00,1.5868,1.5869,1.5868,1.5869,25
2012-11-13,09:50:00,1.5869,1.5869,1.5865,1.5867,115
2012-11-13,09:55:00,1.5867,1.5867,1.5861,1.5863,222
2012-11-13,10:00:00,1.5862,1.5863,1.5860,1.5862,154
2012-11-13,10:05:00,1.5862,1.5864,1.5861,1.5861,60
2012-11-13,10:10:00,1.5861,1.5864,1.5861,1.5864,65
2012-11-13,10:15:00,1.5864,1.5865,1.5861,1.5861,90
2012-11-13,10:20:00,1.5861,1.5861,1.5859,1.5861,50
2012-11-13,10:25:00,1.5862,1.5862,1.5859,1.5862,92
2012-11-13,10:30:00,1.5863,1.5864,1.5860,1.5862,292
2012-11-13,10:35:00,1.5863,1.5863,1.5861,1.5861,106
2012-11-13,10:40:00,1.5861,1.5861,1.5860,1.5861,49
2012-11-13,10:45:00,1.5861,1.5861,1.5860,1.5861,24
2012-11-13,10:50:00,1.5861,1.5862,1.5861,1.5862,95
2012-11-13,10:55:00,1.5862,1.5864,1.5861,1.5862,51
2012-11-13,11:00:00,1.5862,1.5862,1.5861,1.5862,26
2012-11-13,11:05:00,1.5863,1.5865,1.5861,1.5862,100
2012-11-13,11:10:00,1.5863,1.5863,1.5861,1.5861,61
2012-11-13,11:15:00,1.5861,1.5862,1.5861,1.5862,34
2012-11-13,11:20:00,1.5862,1.5862,1.5862,1.5862,36
2012-11-13,11:25:00,1.5863,1.5864,1.5862,1.5863,68
2012-11-13,11:30:00,1.5862,1.5862,1.5861,1.5861,39
2012-11-13,11:35:00,1.5861,1.5862,1.5861,1.5861,18
2012-11-13,11:40:00,1.5862,1.5863,1.5861,1.5862,31
2012-11-13,11:45:00,1.5862,1.5864,1.5862,1.5864,45
2012-11-13,11:50:00,1.5865,1.5865,1.5864,1.5865,21
2012-11-13,11:55:00,1.5865,1.5866,1.5865,1.5865,36
2012-11-13,12:00:00,1.5865,1.5865,1.5864,1.5864,44
2012-11-13,12:05:00,1.5864,1.5865,1.5864,1.5864,33
2012-11-13,12:10:00,1.5864,1.5867,1.5863,1.5866,122
2012-11-13,12:15:00,1.5866,1.5866,1.5865,1.5865,32
2012-11-13,12:20:00,1.5865,1.5867,1.5864,1.5864,103
2012-11-13,12:25:00,1.5865,1.5865,1.5863,1.5864,79
2012-11-13,12:30:00,1.5864,1.5865,1.5860,1.5861,135
2012-11-13,12:35:00,1.5861,1.5863,1.5859,1.5862,176
2012-11-13,12:40:00,1.5862,1.5863,1.5860,1.5861,36
2012-11-13,12:45:00,1.5861,1.5861,1.5856,1.5857,270
2012-11-13,12:50:00,1.5858,1.5860,1.5857,1.5859,134
2012-11-13,12:55:00,1.5859,1.5859,1.5858,1.5858,29
2012-11-13,13:00:00,1.5859,1.5861,1.5859,1.5861,92
2012-11-13,13:05:00,1.5861,1.5862,1.5859,1.5859,50
2012-11-13,13:10:00,1.5859,1.5860,1.5857,1.5858,79
2012-11-13,13:15:00,1.5858,1.5860,1.5858,1.5858,101
2012-11-13,13:20:00,1.5858,1.5861,1.5858,1.5860,50
2012-11-13,13:25:00,1.5860,1.5862,1.5860,1.5861,47
2012-11-13,13:30:00,1.5862,1.5862,1.5860,1.5861,102
2012-11-13,13:35:00,1.5861,1.5862,1.5859,1.5861,110
2012-11-13,13:40:00,1.5861,1.5864,1.5861,1.5863,65
2012-11-13,13:45:00,1.5862,1.5863,1.5862,1.5862,37
2012-11-13,13:50:00,1.5862,1.5862,1.5861,1.5862,19
2012-11-13,13:55:00,1.5862,1.5862,1.5861,1.5862,59
2012-11-13,14:00:00,1.5862,1.5864,1.5860,1.5863,108
2012-11-13,14:05:00,1.5863,1.5867,1.5863,1.5867,88
2012-11-13,14:10:00,1.5868,1.5870,1.5868,1.5869,55
2012-11-13,14:15:00,1.5869,1.5869,1.5864,1.5865,160
2012-11-13,14:20:00,1.5865,1.5865,1.5865,1.5865,22
2012-11-13,14:25:00,1.5865,1.5866,1.5865,1.5866,27
2012-11-13,14:30:00,1.5866,1.5867,1.5866,1.5867,14
2012-11-13,14:35:00,1.5868,1.5868,1.5868,1.5868,2
2012-11-13,14:40:00,1.5868,1.5870,1.5868,1.5870,64
2012-11-13,14:45:00,1.5871,1.5872,1.5871,1.5872,39
2012-11-13,14:50:00,1.5872,1.5873,1.5871,1.5873,74
2012-11-13,14:55:00,1.5873,1.5874,1.5871,1.5872,20
2012-11-13,15:00:00,1.5871,1.5872,1.5866,1.5867,289
2012-11-13,15:05:00,1.5867,1.5869,1.5865,1.5867,132
2012-11-13,15:10:00,1.5867,1.5870,1.5867,1.5869,50
2012-11-13,15:15:00,1.5870,1.5870,1.5866,1.5868,181
2012-11-13,15:20:00,1.5867,1.5869,1.5866,1.5866,108
2012-11-13,15:25:00,1.5866,1.5869,1.5866,1.5868,77
2012-11-13,15:30:00,1.5868,1.5871,1.5868,1.5869,159
2012-11-13,15:35:00,1.5869,1.5869,1.5867,1.5868,38
2012-11-13,15:40:00,1.5868,1.5874,1.5867,1.5873,205
2012-11-13,15:45:00,1.5873,1.5873,1.5864,1.5864,170
2012-11-13,15:50:00,1.5865,1.5876,1.5865,1.5873,528
2012-11-13,15:55:00,1.5873,1.5873,1.5869,1.5871,170
2012-11-13,16:00:00,1.5871,1.5875,1.5869,1.5871,557
2012-11-13,16:05:00,1.5870,1.5873,1.5864,1.5870,1155
2012-11-13,16:10:00,1.5870,1.5874,1.5866,1.5874,340
2012-11-13,16:15:00,1.5873,1.5873,1.5865,1.5866,400
2012-11-13,16:20:00,1.5866,1.5871,1.5865,1.5869,506
2012-11-13,16:25:00,1.5868,1.5875,1.5868,1.5875,466
2012-11-13,16:30:00,1.5874,1.5875,1.5870,1.5871,432
2012-11-13,16:35:00,1.5872,1.5872,1.5870,1.5870,429
2012-11-13,16:40:00,1.5870,1.5870,1.5861,1.5863,560
2012-11-13,16:45:00,1.5864,1.5866,1.5863,1.5865,224
2012-11-13,16:50:00,1.5864,1.5869,1.5864,1.5868,123
2012-11-13,16:55:00,1.5869,1.5873,1.5868,1.5870,444
2012-11-13,17:00:00,1.5870,1.5875,1.5866,1.5872,250
2012-11-13,17:05:00,1.5871,1.5871,1.5866,1.5870,508
2012-11-13,17:10:00,1.5870,1.5875,1.5868,1.5870,398
2012-11-13,17:15:00,1.5871,1.5875,1.5870,1.5871,504
2012-11-13,17:20:00,1.5872,1.5878,1.5869,1.5876,526
2012-11-13,17:25:00,1.5877,1.5887,1.5877,1.5884,1176
2012-11-13,17:30:00,1.5885,1.5900,1.5885,1.5895,3650
2012-11-13,17:35:00,1.5894,1.5902,1.5894,1.5897,1098
2012-11-13,17:40:00,1.5896,1.5896,1.5888,1.5890,751
2012-11-13,17:45:00,1.5891,1.5892,1.5887,1.5887,588
2012-11-13,17:50:00,1.5886,1.5893,1.5885,1.5890,570
2012-11-13,17:55:00,1.5890,1.5894,1.5888,1.5889,418
2012-11-13,18:00:00,1.5889,1.5896,1.5882,1.5895,1094
2012-11-13,18:05:00,1.5896,1.5897,1.5882,1.5883,1710
2012-11-13,18:10:00,1.5883,1.5886,1.5879,1.5885,406
2012-11-13,18:15:00,1.5884,1.5886,1.5879,1.5881,711
2012-11-13,18:20:00,1.5881,1.5882,1.5877,1.5880,292
2012-11-13,18:25:00,1.5880,1.5885,1.5879,1.5885,614
2012-11-13,18:30:00,1.5885,1.5896,1.5885,1.5893,944
2012-11-13,18:35:00,1.5892,1.5893,1.5890,1.5893,217
2012-11-13,18:40:00,1.5893,1.5896,1.5890,1.5891,548
2012-11-13,18:45:00,1.5891,1.5892,1.5888,1.5892,337
2012-11-13,18:50:00,1.5891,1.5897,1.5890,1.5897,179
2012-11-13,18:55:00,1.5897,1.5898,1.5894,1.5895,484
2012-11-13,19:00:00,1.5896,1.5896,1.5889,1.5892,417
2012-11-13,19:05:00,1.5893,1.5893,1.5886,1.5887,318
2012-11-13,19:10:00,1.5887,1.5888,1.5885,1.5887,236
2012-11-13,19:15:00,1.5887,1.5897,1.5887,1.5896,706
2012-11-13,19:20:00,1.5896,1.5902,1.5895,1.5897,378
2012-11-13,19:25:00,1.5898,1.5903,1.5898,1.5901,462
2012-11-13,19:30:00,1.5901,1.5905,1.5901,1.5904,764
2012-11-13,19:35:00,1.5904,1.5910,1.5899,1.5909,3257
2012-11-13,19:40:00,1.5910,1.5913,1.5903,1.5907,1560
2012-11-13,19:45:00,1.5908,1.5911,1.5899,1.5907,1460
2012-11-13,19:50:00,1.5907,1.5912,1.5905,1.5910,762
2012-11-13,19:55:00,1.5911,1.5913,1.5904,1.5904,1390
2012-11-13,20:00:00,1.5904,1.5912,1.5901,1.5901,1456
2012-11-13,20:05:00,1.5902,1.5903,1.5894,1.5896,1271
2012-11-13,20:10:00,1.5896,1.5897,1.5888,1.5889,1032
2012-11-13,20:15:00,1.5889,1.5891,1.5887,1.5889,609
2012-11-13,20:20:00,1.5889,1.5894,1.5887,1.5892,469
2012-11-13,20:25:00,1.5892,1.5896,1.5892,1.5895,288
2012-11-13,20:30:00,1.5894,1.5896,1.5889,1.5894,408
2012-11-13,20:35:00,1.5894,1.5896,1.5893,1.5895,467
2012-11-13,20:40:00,1.5895,1.5897,1.5892,1.5896,492
2012-11-13,20:45:00,1.5896,1.5896,1.5892,1.5894,391
2012-11-13,20:50:00,1.5894,1.5897,1.5890,1.5893,542
2012-11-13,20:55:00,1.5893,1.5896,1.5892,1.5893,517
2012-11-13,21:00:00,1.5892,1.5893,1.5885,1.5886,587
2012-11-13,21:05:00,1.5886,1.5888,1.5885,1.5885,384
2012-11-13,21:10:00,1.5885,1.5888,1.5876,1.5877,799
2012-11-13,21:15:00,1.5877,1.5880,1.5876,1.5879,496
2012-11-13,21:20:00,1.5880,1.5882,1.5879,1.5880,353
2012-11-13,21:25:00,1.5880,1.5880,1.5875,1.5878,593
2012-11-13,21:30:00,1.5879,1.5879,1.5870,1.5874,601
2012-11-13,21:35:00,1.5874,1.5879,1.5873,1.5877,786
2012-11-13,21:40:00,1.5878,1.5879,1.5871,1.5873,636
2012-11-13,21:45:00,1.5873,1.5873,1.5870,1.5872,602
2012-11-13,21:50:00,1.5871,1.5878,1.5868,1.5878,1112
2012-11-13,21:55:00,1.5877,1.5880,1.5874,1.5879,582
2012-11-13,22:00:00,1.5879,1.5881,1.5878,1.5878,281
2012-11-13,22:05:00,1.5878,1.5878,1.5869,1.5873,670
2012-11-13,22:10:00,1.5874,1.5877,1.5868,1.5871,645
2012-11-13,22:15:00,1.5870,1.5873,1.5867,1.5868,463
2012-11-13,22:20:00,1.5868,1.5872,1.5868,1.5872,387
2012-11-13,22:25:00,1.5873,1.5875,1.5872,1.5874,597
2012-11-13,22:30:00,1.5874,1.5874,1.5870,1.5872,695
2012-11-13,22:35:00,1.5872,1.5876,1.5866,1.5868,1222
2012-11-13,22:40:00,1.5869,1.5874,1.5869,1.5874,546
2012-11-13,22:45:00,1.5874,1.5876,1.5873,1.5875,769
2012-11-13,22:50:00,1.5875,1.5877,1.5872,1.5875,823
2012-11-13,22:55:00,1.5875,1.5883,1.5875,1.5880,991
2012-11-13,23:00:00,1.5881,1.5881,1.5877,1.5878,876
2012-11-13,23:05:00,1.5879,1.5885,1.5876,1.5885,1347
2012-11-13,23:10:00,1.5886,1.5889,1.5884,1.5887,1330
2012-11-13,23:15:00,1.5887,1.5889,1.5883,1.5883,1225
2012-11-13,23:20:00,1.5883,1.5887,1.5883,1.5883,407
2012-11-13,23:25:00,1.5883,1.5887,1.5882,1.5883,787
2012-11-13,23:30:00,1.5883,1.5883,1.5881,1.5883,228
2012-11-13,23:35:00,1.5883,1.5886,1.5881,1.5885,643
2012-11-13,23:40:00,1.5885,1.5886,1.5877,1.5880,602
2012-11-13,23:45:00,1.5880,1.5884,1.5879,1.5882,1500
2012-11-13,23:50:00,1.5882,1.5887,1.5880,1.5887,755
2012-11-13,23:55:00,1.5887,1.5891,1.5883,1.5889,1676
2012-11-14,00:00:00,1.5890,1.5892,1.5887,1.5891,1245
2012-11-14,00:05:00,1.5891,1.5897,1.5890,1.5896,949
2012-11-14,00:10:00,1.5897,1.5897,1.5890,1.5890,212
2012-11-14,00:15:00,1.5891,1.5891,1.5889,1.5889,185
2012-11-14,00:20:00,1.5890,1.5891,1.5887,1.5889,355
2012-11-14,00:25:00,1.5889,1.5891,1.5886,1.5886,380
2012-11-14,00:30:00,1.5887,1.5890,1.5884,1.5885,598
2012-11-14,00:35:00,1.5885,1.5885,1.5881,1.5881,613
2012-11-14,00:40:00,1.5881,1.5881,1.5878,1.5880,716
2012-11-14,00:45:00,1.5881,1.5883,1.5881,1.5883,74
2012-11-14,00:50:00,1.5883,1.5883,1.5881,1.5883,177
2012-11-14,00:55:00,1.5883,1.5884,1.5882,1.5882,200
2012-11-14,01:00:00,1.5883,1.5883,1.5882,1.5883,195
2012-11-14,01:05:00,1.5884,1.5884,1.5881,1.5881,410
2012-11-14,01:10:00,1.5880,1.5882,1.5880,1.5880,130
2012-11-14,01:15:00,1.5881,1.5881,1.5878,1.5880,145
2012-11-14,01:20:00,1.5880,1.5880,1.5876,1.5877,332
2012-11-14,01:25:00,1.5877,1.5879,1.5877,1.5879,102
2012-11-14,01:30:00,1.5879,1.5879,1.5877,1.5878,148
2012-11-14,01:35:00,1.5878,1.5878,1.5877,1.5878,79
2012-11-14,01:40:00,1.5878,1.5878,1.5876,1.5877,112
2012-11-14,01:45:00,1.5878,1.5878,1.5875,1.5875,124
2012-11-14,01:50:00,1.5876,1.5876,1.5875,1.5876,81
2012-11-14,01:55:00,1.5876,1.5877,1.5874,1.5877,191
2012-11-14,02:00:00,1.5877,1.5877,1.5875,1.5877,210
2012-11-14,02:05:00,1.5877,1.5877,1.5874,1.5875,352
2012-11-14,02:10:00,1.5875,1.5875,1.5872,1.5875,247
2012-11-14,02:15:00,1.5874,1.5876,1.5874,1.5875,198
2012-11-14,02:20:00,1.5875,1.5878,1.5875,1.5875,545
2012-11-14,02:25:00,1.5875,1.5875,1.5870,1.5873,540
2012-11-14,02:30:00,1.5873,1.5875,1.5872,1.5874,122
2012-11-14,02:35:00,1.5873,1.5873,1.5871,1.5872,61
2012-11-14,02:40:00,1.5872,1.5873,1.5872,1.5872,64
2012-11-14,02:45:00,1.5872,1.5875,1.5872,1.5875,83
2012-11-14,02:50:00,1.5875,1.5876,1.5874,1.5875,269
2012-11-14,02:55:00,1.5875,1.5878,1.5875,1.5877,162
2012-11-14,03:00:00,1.5877,1.5878,1.5876,1.5878,63
2012-11-14,03:05:00,1.5878,1.5878,1.5878,1.5878,64
2012-11-14,03:10:00,1.5878,1.5879,1.5877,1.5878,119
2012-11-14,03:15:00,1.5878,1.5880,1.5878,1.5880,145
2012-11-14,03:20:00,1.5880,1.5880,1.5878,1.5879,108
2012-11-14,03:25:00,1.5879,1.5880,1.5879,1.5880,202
2012-11-14,03:30:00,1.5881,1.5881,1.5879,1.5879,55
2012-11-14,03:35:00,1.5879,1.5879,1.5876,1.5877,206
2012-11-14,03:40:00,1.5877,1.5877,1.5876,1.5877,169
2012-11-14,03:45:00,1.5877,1.5877,1.5876,1.5876,95
2012-11-14,03:50:00,1.5877,1.5877,1.5876,1.5876,109
2012-11-14,03:55:00,1.5876,1.5876,1.5871,1.5871,585
2012-11-14,04:00:00,1.5871,1.5873,1.5870,1.5872,490
2012-11-14,04:05:00,1.5872,1.5872,1.5869,1.5869,119
2012-11-14,04:10:00,1.5870,1.5870,1.5868,1.5870,189
2012-11-14,04:15:00,1.5871,1.5871,1.5870,1.5871,92
2012-11-14,04:20:00,1.5870,1.5872,1.5867,1.5869,206
2012-11-14,04:25:00,1.5869,1.5871,1.5869,1.5871,148
2012-11-14,04:30:00,1.5870,1.5876,1.5870,1.5876,202
2012-11-14,04:35:00,1.5875,1.5876,1.5872,1.5875,265
2012-11-14,04:40:00,1.5875,1.5876,1.5872,1.5873,108
2012-11-14,04:45:00,1.5873,1.5873,1.5872,1.5872,63
2012-11-14,04:50:00,1.5872,1.5874,1.5872,1.5873,71
2012-11-14,04:55:00,1.5872,1.5872,1.5868,1.5869,141
2012-11-14,05:00:00,1.5869,1.5871,1.5868,1.5870,160
2012-11-14,05:05:00,1.5870,1.5871,1.5870,1.5871,58
2012-11-14,05:10:00,1.5870,1.5871,1.5870,1.5870,23
2012-11-14,05:15:00,1.5870,1.5873,1.5869,1.5872,171
2012-11-14,05:20:00,1.5871,1.5871,1.5870,1.5870,49
2012-11-14,05:25:00,1.5870,1.5871,1.5869,1.5870,28
2012-11-14,05:30:00,1.5869,1.5871,1.5869,1.5869,30
2012-11-14,05:35:00,1.5871,1.5871,1.5869,1.5869,39
2012-11-14,05:40:00,1.5869,1.5871,1.5868,1.5871,29
2012-11-14,05:45:00,1.5871,1.5872,1.5870,1.5870,13
2012-11-14,05:50:00,1.5871,1.5872,1.5871,1.5872,4
2012-11-14,05:55:00,1.5872,1.5873,1.5870,1.5873,36
2012-11-14,06:00:00,1.5873,1.5873,1.5873,1.5873,1
2012-11-14,07:00:00,1.5871,1.5871,1.5868,1.5869,109
2012-11-14,07:05:00,1.5868,1.5869,1.5867,1.5868,56
2012-11-14,07:10:00,1.5868,1.5869,1.5867,1.5867,83
2012-11-14,07:15:00,1.5869,1.5869,1.5869,1.5869,5
2012-11-14,07:20:00,1.5869,1.5869,1.5867,1.5868,6
2012-11-14,07:25:00,1.5867,1.5868,1.5867,1.5868,48
2012-11-14,07:30:00,1.5869,1.5872,1.5869,1.5872,76
2012-11-14,07:35:00,1.5872,1.5873,1.5871,1.5872,24
2012-11-14,07:40:00,1.5872,1.5873,1.5872,1.5872,6
2012-11-14,07:45:00,1.5873,1.5874,1.5873,1.5873,32
2012-11-14,07:50:00,1.5874,1.5874,1.5873,1.5873,8
2012-11-14,07:55:00,1.5872,1.5873,1.5872,1.5873,53
2012-11-14,08:00:00,1.5873,1.5875,1.5873,1.5875,61
2012-11-14,08:05:00,1.5875,1.5877,1.5875,1.5876,170
2012-11-14,08:10:00,1.5876,1.5879,1.5876,1.5879,156
2012-11-14,08:15:00,1.5878,1.5880,1.5878,1.5879,172
2012-11-14,08:20:00,1.5878,1.5878,1.5877,1.5878,40
2012-11-14,08:25:00,1.5879,1.5880,1.5879,1.5879,48
2012-11-14,08:30:00,1.5879,1.5879,1.5876,1.5877,128
2012-11-14,08:35:00,1.5878,1.5879,1.5876,1.5879,160
2012-11-14,08:40:00,1.5879,1.5879,1.5879,1.5879,29
2012-11-14,08:45:00,1.5879,1.5879,1.5873,1.5874,191
2012-11-14,08:50:00,1.5874,1.5875,1.5873,1.5873,28
2012-11-14,08:55:00,1.5872,1.5874,1.5872,1.5874,98
2012-11-14,09:00:00,1.5875,1.5875,1.5874,1.5874,16
2012-11-14,09:05:00,1.5873,1.5873,1.5871,1.5871,26
2012-11-14,09:10:00,1.5871,1.5871,1.5869,1.5869,70
2012-11-14,09:15:00,1.5869,1.5872,1.5869,1.5872,51
2012-11-14,09:20:00,1.5872,1.5872,1.5870,1.5871,46
2012-11-14,09:25:00,1.5871,1.5873,1.5871,1.5872,60
2012-11-14,09:30:00,1.5872,1.5873,1.5870,1.5870,55
2012-11-14,09:35:00,1.5870,1.5874,1.5870,1.5874,62
2012-11-14,09:40:00,1.5874,1.5875,1.5874,1.5875,62
2012-11-14,09:45:00,1.5875,1.5875,1.5873,1.5874,68
2012-11-14,09:50:00,1.5875,1.5876,1.5875,1.5876,121
2012-11-14,09:55:00,1.5876,1.5876,1.5876,1.5876,11
2012-11-14,10:00:00,1.5876,1.5876,1.5874,1.5875,66
2012-11-14,10:05:00,1.5876,1.5876,1.5875,1.5875,39
2012-11-14,10:10:00,1.5875,1.5878,1.5875,1.5878,71
2012-11-14,10:15:00,1.5877,1.5881,1.5877,1.5879,88
2012-11-14,10:20:00,1.5880,1.5881,1.5880,1.5881,39
2012-11-14,10:25:00,1.5880,1.5882,1.5880,1.5882,34
2012-11-14,10:30:00,1.5882,1.5883,1.5882,1.5882,97
2012-11-14,10:35:00,1.5881,1.5882,1.5881,1.5882,40
2012-11-14,10:40:00,1.5883,1.5884,1.5881,1.5882,39
2012-11-14,10:45:00,1.5882,1.5887,1.5882,1.5887,338
2012-11-14,10:50:00,1.5887,1.5887,1.5884,1.5886,178
2012-11-14,10:55:00,1.5887,1.5887,1.5886,1.5886,8
2012-11-14,11:00:00,1.5886,1.5887,1.5885,1.5885,44
2012-11-14,11:05:00,1.5885,1.5886,1.5884,1.5884,71
2012-11-14,11:10:00,1.5884,1.5885,1.5884,1.5884,10
2012-11-14,11:15:00,1.5884,1.5886,1.5884,1.5885,54
2012-11-14,11:20:00,1.5885,1.5885,1.5885,1.5885,9
2012-11-14,11:25:00,1.5884,1.5884,1.5882,1.5882,11
2012-11-14,11:30:00,1.5882,1.5884,1.5881,1.5882,52
2012-11-14,11:35:00,1.5882,1.5882,1.5882,1.5882,7
2012-11-14,11:45:00,1.5882,1.5886,1.5882,1.5884,127
2012-11-14,11:50:00,1.5883,1.5884,1.5883,1.5883,83
2012-11-14,11:55:00,1.5884,1.5886,1.5884,1.5884,78
2012-11-14,12:00:00,1.5884,1.5884,1.5883,1.5883,27
2012-11-14,12:05:00,1.5883,1.5884,1.5883,1.5884,42
2012-11-14,12:10:00,1.5883,1.5883,1.5883,1.5883,48
2012-11-14,12:15:00,1.5882,1.5883,1.5882,1.5883,4
2012-11-14,12:20:00,1.5883,1.5884,1.5882,1.5882,277
2012-11-14,12:25:00,1.5882,1.5882,1.5881,1.5882,20
2012-11-14,12:30:00,1.5881,1.5883,1.5881,1.5883,180
2012-11-14,12:35:00,1.5883,1.5884,1.5883,1.5884,11
2012-11-14,12:40:00,1.5884,1.5884,1.5883,1.5884,60
2012-11-14,12:45:00,1.5883,1.5886,1.5883,1.5886,69
2012-11-14,12:50:00,1.5887,1.5889,1.5887,1.5887,64
2012-11-14,12:55:00,1.5887,1.5890,1.5887,1.5888,63
2012-11-14,13:00:00,1.5887,1.5888,1.5886,1.5888,38
2012-11-14,13:05:00,1.5887,1.5887,1.5882,1.5882,154
2012-11-14,13:10:00,1.5882,1.5882,1.5882,1.5882,156
2012-11-14,13:15:00,1.5882,1.5883,1.5880,1.5883,207
2012-11-14,13:20:00,1.5882,1.5883,1.5882,1.5883,161
2012-11-14,13:25:00,1.5882,1.5882,1.5881,1.5882,69
2012-11-14,13:30:00,1.5882,1.5882,1.5881,1.5882,64
2012-11-14,13:35:00,1.5882,1.5883,1.5882,1.5883,137
2012-11-14,13:40:00,1.5883,1.5884,1.5881,1.5882,127
2012-11-14,13:45:00,1.5882,1.5882,1.5881,1.5882,44
2012-11-14,13:50:00,1.5882,1.5883,1.5881,1.5883,52
2012-11-14,13:55:00,1.5883,1.5886,1.5883,1.5886,79
2012-11-14,14:00:00,1.5886,1.5890,1.5885,1.5888,215
2012-11-14,14:05:00,1.5889,1.5889,1.5888,1.5889,41
2012-11-14,14:10:00,1.5889,1.5889,1.5888,1.5889,111
2012-11-14,14:15:00,1.5890,1.5892,1.5889,1.5889,176
2012-11-14,14:20:00,1.5889,1.5889,1.5888,1.5889,20
2012-11-14,14:25:00,1.5890,1.5890,1.5890,1.5890,25
2012-11-14,14:30:00,1.5890,1.5892,1.5886,1.5888,503
2012-11-14,14:35:00,1.5887,1.5888,1.5884,1.5884,95
2012-11-14,14:40:00,1.5884,1.5886,1.5884,1.5886,36
2012-11-14,14:45:00,1.5886,1.5888,1.5886,1.5888,107
2012-11-14,14:50:00,1.5888,1.5888,1.5884,1.5884,60
2012-11-14,14:55:00,1.5883,1.5884,1.5882,1.5884,108
2012-11-14,15:00:00,1.5884,1.5884,1.5877,1.5879,204
2012-11-14,15:05:00,1.5878,1.5880,1.5875,1.5875,305
2012-11-14,15:10:00,1.5875,1.5876,1.5870,1.5875,287
2012-11-14,15:15:00,1.5875,1.5876,1.5872,1.5873,156
2012-11-14,15:20:00,1.5874,1.5877,1.5873,1.5876,141
2012-11-14,15:25:00,1.5877,1.5880,1.5875,1.5879,149
2012-11-14,15:30:00,1.5880,1.5882,1.5878,1.5880,154
2012-11-14,15:35:00,1.5881,1.5883,1.5880,1.5883,196
2012-11-14,15:40:00,1.5883,1.5888,1.5882,1.5886,197
2012-11-14,15:45:00,1.5886,1.5891,1.5886,1.5889,347
2012-11-14,15:50:00,1.5888,1.5893,1.5886,1.5889,252
2012-11-14,15:55:00,1.5888,1.5890,1.5888,1.5889,103
2012-11-14,16:00:00,1.5888,1.5891,1.5881,1.5885,561
2012-11-14,16:05:00,1.5886,1.5888,1.5878,1.5878,608
2012-11-14,16:10:00,1.5879,1.5880,1.5875,1.5879,548
2012-11-14,16:15:00,1.5879,1.5882,1.5874,1.5881,769
2012-11-14,16:20:00,1.5881,1.5883,1.5878,1.5881,213
2012-11-14,16:25:00,1.5881,1.5883,1.5879,1.5881,254
2012-11-14,16:30:00,1.5880,1.5882,1.5875,1.5875,281
2012-11-14,16:35:00,1.5876,1.5881,1.5874,1.5881,413
2012-11-14,16:40:00,1.5880,1.5883,1.5879,1.5880,193
2012-11-14,16:45:00,1.5881,1.5885,1.5880,1.5882,468
2012-11-14,16:50:00,1.5882,1.5889,1.5882,1.5883,434
2012-11-14,16:55:00,1.5883,1.5884,1.5880,1.5883,389
2012-11-14,17:00:00,1.5883,1.5887,1.5882,1.5886,638
2012-11-14,17:05:00,1.5885,1.5887,1.5884,1.5884,247
2012-11-14,17:10:00,1.5885,1.5885,1.5881,1.5883,310
2012-11-14,17:15:00,1.5883,1.5886,1.5883,1.5886,369
2012-11-14,17:20:00,1.5886,1.5889,1.5885,1.5886,536
2012-11-14,17:25:00,1.5886,1.5893,1.5883,1.5892,392
2012-11-14,17:30:00,1.5892,1.5895,1.5880,1.5887,2232
2012-11-14,17:35:00,1.5887,1.5889,1.5885,1.5887,236
2012-11-14,17:40:00,1.5886,1.5893,1.5886,1.5891,611
2012-11-14,17:45:00,1.5892,1.5894,1.5888,1.5893,678
2012-11-14,17:50:00,1.5893,1.5900,1.5892,1.5897,691
2012-11-14,17:55:00,1.5897,1.5899,1.5896,1.5897,340
2012-11-14,18:00:00,1.5896,1.5899,1.5893,1.5899,741
2012-11-14,18:05:00,1.5899,1.5900,1.5895,1.5895,502
2012-11-14,18:10:00,1.5895,1.5895,1.5891,1.5895,252
2012-11-14,18:15:00,1.5895,1.5896,1.5893,1.5893,223
2012-11-14,18:20:00,1.5892,1.5893,1.5891,1.5892,176
2012-11-14,18:25:00,1.5892,1.5896,1.5891,1.5896,371
2012-11-14,18:30:00,1.5896,1.5897,1.5871,1.5877,4942
2012-11-14,18:35:00,1.5877,1.5882,1.5860,1.5868,3327
2012-11-14,18:40:00,1.5869,1.5869,1.5859,1.5864,1383
2012-11-14,18:45:00,1.5863,1.5867,1.5863,1.5866,647
2012-11-14,18:50:00,1.5865,1.5865,1.5858,1.5862,827
2012-11-14,18:55:00,1.5863,1.5871,1.5863,1.5869,620
2012-11-14,19:00:00,1.5868,1.5870,1.5861,1.5862,679
2012-11-14,19:05:00,1.5863,1.5865,1.5860,1.5864,412
2012-11-14,19:10:00,1.5864,1.5864,1.5859,1.5861,283
2012-11-14,19:15:00,1.5861,1.5862,1.5853,1.5861,758
2012-11-14,19:20:00,1.5862,1.5863,1.5855,1.5858,1069
2012-11-14,19:25:00,1.5858,1.5862,1.5855,1.5856,480
2012-11-14,19:30:00,1.5857,1.5859,1.5852,1.5857,941
2012-11-14,19:35:00,1.5858,1.5860,1.5857,1.5858,373
2012-11-14,19:40:00,1.5859,1.5865,1.5859,1.5864,549
2012-11-14,19:45:00,1.5863,1.5865,1.5861,1.5862,635
2012-11-14,19:50:00,1.5863,1.5870,1.5863,1.5866,780
2012-11-14,19:55:00,1.5865,1.5870,1.5865,1.5867,563
2012-11-14,20:00:00,1.5866,1.5868,1.5865,1.5867,195
2012-11-14,20:05:00,1.5866,1.5868,1.5863,1.5868,193
2012-11-14,20:10:00,1.5867,1.5869,1.5866,1.5868,170
2012-11-14,20:15:00,1.5868,1.5870,1.5866,1.5866,380
2012-11-14,20:20:00,1.5866,1.5870,1.5864,1.5864,322
2012-11-14,20:25:00,1.5865,1.5867,1.5863,1.5865,275
2012-11-14,20:30:00,1.5866,1.5867,1.5865,1.5867,110
2012-11-14,20:35:00,1.5867,1.5869,1.5866,1.5869,167
2012-11-14,20:40:00,1.5869,1.5876,1.5869,1.5873,849
2012-11-14,20:45:00,1.5872,1.5874,1.5867,1.5867,631
2012-11-14,20:50:00,1.5866,1.5866,1.5862,1.5865,724
2012-11-14,20:55:00,1.5865,1.5865,1.5861,1.5861,407
2012-11-14,21:00:00,1.5860,1.5864,1.5860,1.5862,413
2012-11-14,21:05:00,1.5863,1.5865,1.5860,1.5861,332
2012-11-14,21:10:00,1.5862,1.5862,1.5853,1.5854,1205
2012-11-14,21:15:00,1.5854,1.5863,1.5854,1.5862,776
2012-11-14,21:20:00,1.5863,1.5870,1.5863,1.5869,946
2012-11-14,21:25:00,1.5869,1.5869,1.5866,1.5867,502
2012-11-14,21:30:00,1.5867,1.5875,1.5866,1.5869,1017
2012-11-14,21:35:00,1.5869,1.5871,1.5861,1.5863,1101
2012-11-14,21:40:00,1.5862,1.5864,1.5858,1.5861,793
2012-11-14,21:45:00,1.5861,1.5867,1.5861,1.5863,409
2012-11-14,21:50:00,1.5864,1.5868,1.5864,1.5866,288
2012-11-14,21:55:00,1.5865,1.5866,1.5863,1.5863,345
2012-11-14,22:00:00,1.5862,1.5864,1.5861,1.5864,434
2012-11-14,22:05:00,1.5864,1.5868,1.5862,1.5866,466
2012-11-14,22:10:00,1.5866,1.5871,1.5865,1.5870,436
2012-11-14,22:15:00,1.5870,1.5873,1.5869,1.5872,426
2012-11-14,22:20:00,1.5872,1.5873,1.5869,1.5869,450
2012-11-14,22:25:00,1.5870,1.5870,1.5865,1.5866,252
2012-11-14,22:30:00,1.5865,1.5869,1.5864,1.5869,311
2012-11-14,22:35:00,1.5869,1.5875,1.5867,1.5871,1253
2012-11-14,22:40:00,1.5871,1.5871,1.5866,1.5869,771
2012-11-14,22:45:00,1.5869,1.5872,1.5868,1.5868,316
2012-11-14,22:50:00,1.5868,1.5868,1.5863,1.5864,620
2012-11-14,22:55:00,1.5864,1.5869,1.5862,1.5868,1236
2012-11-14,23:00:00,1.5868,1.5872,1.5867,1.5871,905
2012-11-14,23:05:00,1.5871,1.5877,1.5870,1.5873,1225
2012-11-14,23:10:00,1.5873,1.5876,1.5869,1.5870,714
2012-11-14,23:15:00,1.5870,1.5871,1.5863,1.5866,882
2012-11-14,23:20:00,1.5866,1.5875,1.5866,1.5875,838
2012-11-14,23:25:00,1.5875,1.5877,1.5867,1.5867,700
2012-11-14,23:30:00,1.5866,1.5866,1.5857,1.5857,1462
2012-11-14,23:35:00,1.5858,1.5865,1.5857,1.5860,887
2012-11-14,23:40:00,1.5860,1.5862,1.5841,1.5845,2874
2012-11-14,23:45:00,1.5845,1.5848,1.5844,1.5848,1002
2012-11-14,23:50:00,1.5848,1.5858,1.5848,1.5851,1276
2012-11-14,23:55:00,1.5852,1.5855,1.5842,1.5843,1934
2012-11-15,00:00:00,1.5844,1.5849,1.5841,1.5848,821
2012-11-15,00:05:00,1.5847,1.5854,1.5846,1.5852,638
2012-11-15,00:10:00,1.5851,1.5851,1.5847,1.5850,592
2012-11-15,00:15:00,1.5850,1.5851,1.5840,1.5842,1229
2012-11-15,00:20:00,1.5842,1.5842,1.5837,1.5840,1027
2012-11-15,00:25:00,1.5840,1.5847,1.5840,1.5844,586
2012-11-15,00:30:00,1.5844,1.5846,1.5842,1.5843,481
2012-11-15,00:35:00,1.5842,1.5845,1.5842,1.5844,474
2012-11-15,00:40:00,1.5845,1.5848,1.5844,1.5848,397
2012-11-15,00:45:00,1.5848,1.5849,1.5847,1.5849,308
2012-11-15,00:50:00,1.5849,1.5849,1.5847,1.5847,394
2012-11-15,00:55:00,1.5846,1.5849,1.5845,1.5846,377
2012-11-15,01:00:00,1.5846,1.5848,1.5845,1.5848,180
2012-11-15,01:05:00,1.5847,1.5848,1.5846,1.5848,164
2012-11-15,01:10:00,1.5849,1.5850,1.5846,1.5849,679
2012-11-15,01:15:00,1.5848,1.5852,1.5848,1.5852,330
2012-11-15,01:20:00,1.5853,1.5853,1.5850,1.5851,349
2012-11-15,01:25:00,1.5851,1.5854,1.5851,1.5853,371
2012-11-15,01:30:00,1.5853,1.5855,1.5852,1.5855,680
2012-11-15,01:35:00,1.5855,1.5856,1.5854,1.5855,316
2012-11-15,01:40:00,1.5855,1.5856,1.5854,1.5856,160
2012-11-15,01:45:00,1.5856,1.5857,1.5855,1.5856,259
2012-11-15,01:50:00,1.5855,1.5856,1.5855,1.5856,293
2012-11-15,01:55:00,1.5856,1.5857,1.5853,1.5854,243
2012-11-15,02:00:00,1.5854,1.5855,1.5853,1.5855,125
2012-11-15,02:05:00,1.5854,1.5856,1.5854,1.5855,70
2012-11-15,02:10:00,1.5855,1.5856,1.5855,1.5855,104
2012-11-15,02:15:00,1.5855,1.5857,1.5855,1.5857,208
2012-11-15,02:20:00,1.5856,1.5858,1.5855,1.5856,187
2012-11-15,02:25:00,1.5856,1.5858,1.5856,1.5856,172
2012-11-15,02:30:00,1.5856,1.5856,1.5854,1.5855,123
2012-11-15,02:35:00,1.5855,1.5859,1.5855,1.5857,184
2012-11-15,02:40:00,1.5858,1.5858,1.5856,1.5856,135
2012-11-15,02:45:00,1.5856,1.5857,1.5855,1.5857,73
2012-11-15,02:50:00,1.5856,1.5858,1.5856,1.5858,134
2012-11-15,02:55:00,1.5858,1.5860,1.5856,1.5856,315
2012-11-15,03:00:00,1.5856,1.5874,1.5856,1.5865,2032
2012-11-15,03:05:00,1.5865,1.5867,1.5858,1.5859,768
2012-11-15,03:10:00,1.5859,1.5860,1.5854,1.5855,633
2012-11-15,03:15:00,1.5855,1.5857,1.5851,1.5853,402
2012-11-15,03:20:00,1.5853,1.5856,1.5851,1.5855,230
2012-11-15,03:25:00,1.5856,1.5861,1.5854,1.5859,277
2012-11-15,03:30:00,1.5859,1.5860,1.5858,1.5858,114
2012-11-15,03:35:00,1.5857,1.5857,1.5854,1.5856,136
2012-11-15,03:40:00,1.5855,1.5855,1.5853,1.5854,158
2012-11-15,03:45:00,1.5853,1.5855,1.5852,1.5854,152
2012-11-15,03:50:00,1.5854,1.5854,1.5853,1.5854,82
2012-11-15,03:55:00,1.5854,1.5855,1.5852,1.5852,331
2012-11-15,04:00:00,1.5852,1.5854,1.5849,1.5851,531
2012-11-15,04:05:00,1.5851,1.5852,1.5846,1.5847,276
2012-11-15,04:10:00,1.5847,1.5850,1.5847,1.5849,154
2012-11-15,04:15:00,1.5849,1.5849,1.5842,1.5843,520
2012-11-15,04:20:00,1.5843,1.5845,1.5842,1.5845,197
2012-11-15,04:25:00,1.5846,1.5851,1.5846,1.5851,354
2012-11-15,04:30:00,1.5851,1.5852,1.5849,1.5851,238
2012-11-15,04:35:00,1.5851,1.5852,1.5849,1.5850,389
2012-11-15,04:40:00,1.5850,1.5852,1.5846,1.5847,233
2012-11-15,04:45:00,1.5846,1.5846,1.5844,1.5846,116
2012-11-15,04:50:00,1.5845,1.5845,1.5839,1.5840,364
2012-11-15,04:55:00,1.5840,1.5842,1.5838,1.5840,288
2012-11-15,05:00:00,1.5840,1.5842,1.5839,1.5840,229
2012-11-15,05:05:00,1.5840,1.5841,1.5839,1.5841,50
2012-11-15,05:10:00,1.5840,1.5843,1.5840,1.5842,95
2012-11-15,05:15:00,1.5842,1.5842,1.5840,1.5840,29
2012-11-15,05:20:00,1.5840,1.5841,1.5839,1.5841,54
2012-11-15,05:25:00,1.5841,1.5841,1.5837,1.5837,78
2012-11-15,05:30:00,1.5837,1.5839,1.5837,1.5839,89
2012-11-15,05:35:00,1.5839,1.5840,1.5838,1.5839,82
2012-11-15,05:40:00,1.5838,1.5838,1.5838,1.5838,12
2012-11-15,05:45:00,1.5838,1.5839,1.5837,1.5837,20
2012-11-15,05:50:00,1.5837,1.5839,1.5835,1.5837,87
2012-11-15,05:55:00,1.5838,1.5842,1.5836,1.5839,76
2012-11-15,06:00:00,1.5852,1.5852,1.5852,1.5852,1
2012-11-15,07:00:00,1.5845,1.5846,1.5840,1.5843,357
2012-11-15,07:05:00,1.5843,1.5844,1.5843,1.5843,29
2012-11-15,07:10:00,1.5842,1.5844,1.5842,1.5844,37
2012-11-15,07:15:00,1.5844,1.5846,1.5844,1.5844,21
2012-11-15,07:20:00,1.5843,1.5843,1.5842,1.5842,44
2012-11-15,07:25:00,1.5843,1.5844,1.5843,1.5843,5
2012-11-15,07:30:00,1.5844,1.5844,1.5842,1.5842,55
2012-11-15,07:35:00,1.5843,1.5843,1.5843,1.5843,2
2012-11-15,07:40:00,1.5842,1.5842,1.5842,1.5842,11
2012-11-15,07:45:00,1.5841,1.5841,1.5841,1.5841,3
2012-11-15,07:50:00,1.5840,1.5840,1.5839,1.5839,25
2012-11-15,07:55:00,1.5840,1.5840,1.5838,1.5838,43
2012-11-15,08:00:00,1.5837,1.5837,1.5836,1.5836,94
2012-11-15,08:05:00,1.5837,1.5838,1.5837,1.5838,71
2012-11-15,08:10:00,1.5838,1.5839,1.5838,1.5838,21
2012-11-15,08:15:00,1.5838,1.5838,1.5837,1.5837,18
2012-11-15,08:20:00,1.5838,1.5841,1.5837,1.5840,167
2012-11-15,08:25:00,1.5840,1.5840,1.5837,1.5837,77
2012-11-15,08:30:00,1.5838,1.5838,1.5836,1.5836,213
2012-11-15,08:35:00,1.5836,1.5837,1.5835,1.5837,200
2012-11-15,08:40:00,1.5837,1.5837,1.5836,1.5836,13
2012-11-15,08:45:00,1.5837,1.5838,1.5836,1.5838,35
2012-11-15,08:50:00,1.5839,1.5839,1.5837,1.5838,44
2012-11-15,08:55:00,1.5839,1.5842,1.5839,1.5841,106
2012-11-15,09:00:00,1.5841,1.5841,1.5840,1.5840,57
2012-11-15,09:05:00,1.5839,1.5841,1.5838,1.5839,320
2012-11-15,09:10:00,1.5839,1.5841,1.5839,1.5841,42
2012-11-15,09:15:00,1.5840,1.5843,1.5840,1.5842,153
2012-11-15,09:20:00,1.5842,1.5844,1.5842,1.5844,106
2012-11-15,09:25:00,1.5844,1.5845,1.5841,1.5845,217
2012-11-15,09:30:00,1.5845,1.5846,1.5844,1.5846,95
2012-11-15,09:35:00,1.5846,1.5847,1.5845,1.5847,114
2012-11-15,09:40:00,1.5847,1.5847,1.5847,1.5847,76
2012-11-15,09:45:00,1.5847,1.5847,1.5847,1.5847,2
2012-11-15,09:50:00,1.5847,1.5849,1.5847,1.5848,143
2012-11-15,09:55:00,1.5848,1.5849,1.5848,1.5849,79
2012-11-15,10:00:00,1.5848,1.5848,1.5845,1.5845,40
2012-11-15,10:05:00,1.5845,1.5845,1.5844,1.5845,30
2012-11-15,10:10:00,1.5846,1.5848,1.5846,1.5848,36
2012-11-15,10:15:00,1.5848,1.5849,1.5848,1.5848,31
2012-11-15,10:20:00,1.5848,1.5849,1.5847,1.5849,13
2012-11-15,10:25:00,1.5849,1.5849,1.5849,1.5849,7
2012-11-15,10:30:00,1.5849,1.5850,1.5849,1.5850,97
2012-11-15,10:35:00,1.5850,1.5851,1.5850,1.5850,67
2012-11-15,10:40:00,1.5851,1.5853,1.5851,1.5853,108
2012-11-15,10:45:00,1.5853,1.5853,1.5852,1.5852,16
2012-11-15,10:50:00,1.5853,1.5853,1.5852,1.5852,41
2012-11-15,10:55:00,1.5852,1.5852,1.5852,1.5852,11
2012-11-15,11:00:00,1.5852,1.5852,1.5851,1.5852,50
2012-11-15,11:05:00,1.5853,1.5853,1.5853,1.5853,8
2012-11-15,11:10:00,1.5852,1.5853,1.5850,1.5850,75
2012-11-15,11:15:00,1.5850,1.5850,1.5847,1.5848,67
2012-11-15,11:20:00,1.5847,1.5849,1.5847,1.5848,153
2012-11-15,11:25:00,1.5848,1.5851,1.5847,1.5849,220
2012-11-15,11:30:00,1.5850,1.5850,1.5847,1.5848,160
2012-11-15,11:35:00,1.5848,1.5850,1.5848,1.5849,83
2012-11-15,11:40:00,1.5849,1.5849,1.5849,1.5849,1
2012-11-15,11:45:00,1.5849,1.5849,1.5849,1.5849,68
2012-11-15,11:50:00,1.5849,1.5851,1.5849,1.5851,100
2012-11-15,11:55:00,1.5851,1.5852,1.5851,1.5852,76
2012-11-15,12:00:00,1.5852,1.5853,1.5850,1.5850,339
2012-11-15,12:05:00,1.5851,1.5852,1.5850,1.5852,135
2012-11-15,12:10:00,1.5851,1.5853,1.5849,1.5852,76
2012-11-15,12:15:00,1.5852,1.5853,1.5849,1.5849,107
2012-11-15,12:20:00,1.5849,1.5849,1.5849,1.5849,37
2012-11-15,12:25:00,1.5849,1.5851,1.5849,1.5850,52
2012-11-15,12:30:00,1.5848,1.5849,1.5848,1.5849,28
2012-11-15,12:35:00,1.5848,1.5849,1.5848,1.5848,139
2012-11-15,12:40:00,1.5848,1.5849,1.5847,1.5848,56
2012-11-15,12:45:00,1.5848,1.5849,1.5848,1.5849,21
2012-11-15,12:50:00,1.5849,1.5849,1.5845,1.5846,158
2012-11-15,12:55:00,1.5846,1.5846,1.5844,1.5845,57
2012-11-15,13:00:00,1.5845,1.5845,1.5843,1.5844,55
2012-11-15,13:05:00,1.5843,1.5844,1.5843,1.5844,90
2012-11-15,13:10:00,1.5845,1.5846,1.5844,1.5844,90
2012-11-15,13:15:00,1.5844,1.5847,1.5844,1.5845,57
2012-11-15,13:20:00,1.5845,1.5845,1.5844,1.5844,39
2012-11-15,13:25:00,1.5844,1.5846,1.5844,1.5845,103
2012-11-15,13:30:00,1.5844,1.5849,1.5844,1.5847,116
2012-11-15,13:35:00,1.5847,1.5848,1.5846,1.5846,82
2012-11-15,13:40:00,1.5846,1.5846,1.5844,1.5846,117
2012-11-15,13:45:00,1.5847,1.5848,1.5847,1.5848,25
2012-11-15,13:50:00,1.5847,1.5853,1.5847,1.5852,193
2012-11-15,13:55:00,1.5851,1.5852,1.5850,1.5850,199
2012-11-15,14:00:00,1.5849,1.5852,1.5848,1.5851,143
2012-11-15,14:05:00,1.5851,1.5854,1.5850,1.5852,108
2012-11-15,14:10:00,1.5853,1.5853,1.5845,1.5845,163
2012-11-15,14:15:00,1.5846,1.5849,1.5846,1.5848,103
2012-11-15,14:20:00,1.5848,1.5848,1.5844,1.5845,144
2012-11-15,14:25:00,1.5845,1.5848,1.5845,1.5847,137
2012-11-15,14:30:00,1.5848,1.5850,1.5847,1.5850,129
2012-11-15,14:35:00,1.5849,1.5850,1.5848,1.5848,95
2012-11-15,14:40:00,1.5849,1.5849,1.5848,1.5848,36
2012-11-15,14:45:00,1.5848,1.5848,1.5846,1.5846,108
2012-11-15,14:50:00,1.5846,1.5848,1.5846,1.5848,44
2012-11-15,14:55:00,1.5847,1.5847,1.5843,1.5844,130
2012-11-15,15:00:00,1.5844,1.5848,1.5844,1.5844,271
2012-11-15,15:05:00,1.5843,1.5846,1.5843,1.5845,131
2012-11-15,15:10:00,1.5846,1.5847,1.5845,1.5847,102
2012-11-15,15:15:00,1.5846,1.5848,1.5845,1.5845,92
2012-11-15,15:20:00,1.5845,1.5847,1.5843,1.5847,109
2012-11-15,15:25:00,1.5847,1.5847,1.5844,1.5846,87
2012-11-15,15:30:00,1.5846,1.5850,1.5846,1.5848,46
2012-11-15,15:35:00,1.5847,1.5848,1.5844,1.5848,126
2012-11-15,15:40:00,1.5847,1.5850,1.5847,1.5850,135
2012-11-15,15:45:00,1.5850,1.5853,1.5849,1.5853,177
2012-11-15,15:50:00,1.5853,1.5853,1.5844,1.5844,186
2012-11-15,15:55:00,1.5844,1.5845,1.5842,1.5842,132
2012-11-15,16:00:00,1.5843,1.5847,1.5838,1.5840,708
2012-11-15,16:05:00,1.5840,1.5854,1.5839,1.5849,975
2012-11-15,16:10:00,1.5849,1.5854,1.5849,1.5851,254
2012-11-15,16:15:00,1.5850,1.5851,1.5845,1.5847,334
2012-11-15,16:20:00,1.5847,1.5848,1.5846,1.5846,356
2012-11-15,16:25:00,1.5846,1.5848,1.5840,1.5847,527
2012-11-15,16:30:00,1.5847,1.5850,1.5846,1.5850,443
2012-11-15,16:35:00,1.5849,1.5852,1.5846,1.5850,483
2012-11-15,16:40:00,1.5850,1.5851,1.5845,1.5847,479
2012-11-15,16:45:00,1.5847,1.5852,1.5846,1.5852,407
2012-11-15,16:50:00,1.5851,1.5852,1.5844,1.5846,282
2012-11-15,16:55:00,1.5847,1.5850,1.5846,1.5846,177
2012-11-15,17:00:00,1.5847,1.5849,1.5844,1.5844,285
2012-11-15,17:05:00,1.5844,1.5845,1.5842,1.5842,259
2012-11-15,17:10:00,1.5842,1.5844,1.5837,1.5844,735
2012-11-15,17:15:00,1.5844,1.5845,1.5842,1.5842,385
2012-11-15,17:20:00,1.5841,1.5843,1.5839,1.5842,427
2012-11-15,17:25:00,1.5842,1.5844,1.5838,1.5839,473
2012-11-15,17:30:00,1.5840,1.5840,1.5822,1.5833,3722
2012-11-15,17:35:00,1.5834,1.5845,1.5830,1.5845,1595
2012-11-15,17:40:00,1.5845,1.5849,1.5843,1.5843,1058
2012-11-15,17:45:00,1.5843,1.5852,1.5843,1.5848,751
2012-11-15,17:50:00,1.5848,1.5849,1.5844,1.5847,244
2012-11-15,17:55:00,1.5848,1.5851,1.5845,1.5846,441
2012-11-15,18:00:00,1.5846,1.5847,1.5843,1.5845,469
2012-11-15,18:05:00,1.5845,1.5845,1.5840,1.5843,407
2012-11-15,18:10:00,1.5843,1.5845,1.5841,1.5844,325
2012-11-15,18:15:00,1.5845,1.5850,1.5845,1.5850,773
2012-11-15,18:20:00,1.5849,1.5850,1.5847,1.5849,294
2012-11-15,18:25:00,1.5848,1.5848,1.5842,1.5843,199
2012-11-15,18:30:00,1.5844,1.5848,1.5843,1.5843,287
2012-11-15,18:35:00,1.5843,1.5851,1.5842,1.5851,431
2012-11-15,18:40:00,1.5851,1.5855,1.5847,1.5855,760
2012-11-15,18:45:00,1.5855,1.5857,1.5852,1.5854,533
2012-11-15,18:50:00,1.5854,1.5854,1.5851,1.5853,361
2012-11-15,18:55:00,1.5854,1.5854,1.5848,1.5850,252
2012-11-15,19:00:00,1.5850,1.5851,1.5847,1.5847,332
2012-11-15,19:05:00,1.5847,1.5848,1.5844,1.5845,392
2012-11-15,19:10:00,1.5846,1.5847,1.5843,1.5843,190
2012-11-15,19:15:00,1.5844,1.5850,1.5843,1.5849,575
2012-11-15,19:20:00,1.5850,1.5854,1.5847,1.5853,458
2012-11-15,19:25:00,1.5854,1.5854,1.5846,1.5846,242
2012-11-15,19:30:00,1.5846,1.5852,1.5845,1.5851,539
2012-11-15,19:35:00,1.5852,1.5852,1.5848,1.5850,267
2012-11-15,19:40:00,1.5851,1.5852,1.5845,1.5846,885
2012-11-15,19:45:00,1.5846,1.5849,1.5846,1.5849,246
2012-11-15,19:50:00,1.5849,1.5851,1.5846,1.5849,231
2012-11-15,19:55:00,1.5849,1.5850,1.5843,1.5847,256
2012-11-15,20:00:00,1.5847,1.5847,1.5842,1.5842,572
2012-11-15,20:05:00,1.5843,1.5847,1.5839,1.5846,440
2012-11-15,20:10:00,1.5846,1.5846,1.5838,1.5839,517
2012-11-15,20:15:00,1.5839,1.5839,1.5833,1.5836,823
2012-11-15,20:20:00,1.5837,1.5840,1.5835,1.5839,288
2012-11-15,20:25:00,1.5839,1.5839,1.5836,1.5837,154
2012-11-15,20:30:00,1.5836,1.5842,1.5834,1.5842,740
2012-11-15,20:35:00,1.5842,1.5843,1.5841,1.5842,239
2012-11-15,20:40:00,1.5842,1.5844,1.5842,1.5842,232
2012-11-15,20:45:00,1.5842,1.5842,1.5841,1.5841,131
2012-11-15,20:50:00,1.5841,1.5842,1.5838,1.5839,176
2012-11-15,20:55:00,1.5839,1.5839,1.5831,1.5832,510
2012-11-15,21:00:00,1.5832,1.5839,1.5832,1.5836,920
2012-11-15,21:05:00,1.5837,1.5838,1.5835,1.5835,465
2012-11-15,21:10:00,1.5836,1.5837,1.5833,1.5835,394
2012-11-15,21:15:00,1.5835,1.5841,1.5835,1.5839,504
2012-11-15,21:20:00,1.5839,1.5840,1.5832,1.5833,591
2012-11-15,21:25:00,1.5833,1.5839,1.5833,1.5837,499
2012-11-15,21:30:00,1.5837,1.5838,1.5830,1.5832,1704
2012-11-15,21:35:00,1.5832,1.5837,1.5828,1.5836,590
2012-11-15,21:40:00,1.5835,1.5837,1.5834,1.5835,653
2012-11-15,21:45:00,1.5836,1.5836,1.5831,1.5832,426
2012-11-15,21:50:00,1.5831,1.5837,1.5831,1.5835,248
2012-11-15,21:55:00,1.5836,1.5836,1.5832,1.5832,238
2012-11-15,22:00:00,1.5832,1.5837,1.5830,1.5837,623
2012-11-15,22:05:00,1.5837,1.5841,1.5837,1.5838,808
2012-11-15,22:10:00,1.5838,1.5845,1.5838,1.5845,598
2012-11-15,22:15:00,1.5844,1.5858,1.5844,1.5854,1928
2012-11-15,22:20:00,1.5855,1.5859,1.5852,1.5853,1443
2012-11-15,22:25:00,1.5852,1.5852,1.5843,1.5845,992
2012-11-15,22:30:00,1.5844,1.5850,1.5843,1.5850,737
2012-11-15,22:35:00,1.5850,1.5857,1.5849,1.5857,929
2012-11-15,22:40:00,1.5857,1.5862,1.5854,1.5856,1594
2012-11-15,22:45:00,1.5855,1.5857,1.5846,1.5850,841
2012-11-15,22:50:00,1.5850,1.5850,1.5846,1.5847,780
2012-11-15,22:55:00,1.5847,1.5851,1.5846,1.5851,1021
2012-11-15,23:00:00,1.5850,1.5865,1.5848,1.5859,2219
2012-11-15,23:05:00,1.5859,1.5870,1.5857,1.5869,2889
2012-11-15,23:10:00,1.5869,1.5870,1.5866,1.5870,513
2012-11-15,23:15:00,1.5870,1.5876,1.5870,1.5872,1767
2012-11-15,23:20:00,1.5872,1.5878,1.5871,1.5875,1029
2012-11-15,23:25:00,1.5874,1.5875,1.5870,1.5873,1550
2012-11-15,23:30:00,1.5874,1.5876,1.5871,1.5875,816
2012-11-15,23:35:00,1.5876,1.5876,1.5871,1.5874,412
2012-11-15,23:40:00,1.5875,1.5875,1.5870,1.5871,311
2012-11-15,23:45:00,1.5872,1.5874,1.5870,1.5872,851
2012-11-15,23:50:00,1.5872,1.5877,1.5872,1.5877,866
2012-11-15,23:55:00,1.5876,1.5877,1.5871,1.5871,1146
2012-11-16,00:00:00,1.5872,1.5872,1.5867,1.5870,896
2012-11-16,00:05:00,1.5870,1.5870,1.5867,1.5867,870
2012-11-16,00:10:00,1.5867,1.5873,1.5867,1.5872,1038
2012-11-16,00:15:00,1.5872,1.5874,1.5868,1.5869,1288
2012-11-16,00:20:00,1.5869,1.5872,1.5867,1.5867,1042
2012-11-16,00:25:00,1.5867,1.5867,1.5863,1.5863,973
2012-11-16,00:30:00,1.5863,1.5865,1.5862,1.5865,290
2012-11-16,00:35:00,1.5863,1.5864,1.5862,1.5863,183
2012-11-16,00:40:00,1.5863,1.5864,1.5856,1.5857,507
2012-11-16,00:45:00,1.5857,1.5858,1.5851,1.5856,1191
2012-11-16,00:50:00,1.5856,1.5863,1.5856,1.5861,556
2012-11-16,00:55:00,1.5861,1.5863,1.5858,1.5862,380
2012-11-16,01:00:00,1.5861,1.5866,1.5859,1.5865,1195
2012-11-16,01:05:00,1.5864,1.5864,1.5857,1.5857,526
2012-11-16,01:10:00,1.5857,1.5858,1.5854,1.5856,407
2012-11-16,01:15:00,1.5856,1.5861,1.5856,1.5861,228
2012-11-16,01:20:00,1.5862,1.5864,1.5859,1.5861,467
2012-11-16,01:25:00,1.5861,1.5861,1.5858,1.5858,190
2012-11-16,01:30:00,1.5859,1.5860,1.5858,1.5858,211
2012-11-16,01:35:00,1.5859,1.5862,1.5859,1.5861,334
2012-11-16,01:40:00,1.5861,1.5864,1.5859,1.5859,371
2012-11-16,01:45:00,1.5860,1.5861,1.5856,1.5861,367
2012-11-16,01:50:00,1.5860,1.5862,1.5860,1.5860,371
2012-11-16,01:55:00,1.5861,1.5861,1.5855,1.5857,352
2012-11-16,02:00:00,1.5857,1.5858,1.5853,1.5853,418
2012-11-16,02:05:00,1.5852,1.5854,1.5850,1.5854,503
2012-11-16,02:10:00,1.5854,1.5855,1.5854,1.5854,35
2012-11-16,02:15:00,1.5854,1.5856,1.5854,1.5854,229
2012-11-16,02:20:00,1.5854,1.5855,1.5853,1.5855,245
2012-11-16,02:25:00,1.5855,1.5856,1.5854,1.5854,364
2012-11-16,02:30:00,1.5854,1.5856,1.5854,1.5855,170
2012-11-16,02:35:00,1.5856,1.5859,1.5855,1.5858,157
2012-11-16,02:40:00,1.5858,1.5860,1.5857,1.5858,215
2012-11-16,02:45:00,1.5858,1.5858,1.5857,1.5857,67
2012-11-16,02:50:00,1.5857,1.5864,1.5857,1.5859,652
2012-11-16,02:55:00,1.5860,1.5860,1.5856,1.5856,195
2012-11-16,03:00:00,1.5857,1.5857,1.5854,1.5854,234
2012-11-16,03:05:00,1.5855,1.5855,1.5850,1.5850,538
2012-11-16,03:10:00,1.5850,1.5855,1.5848,1.5853,524
2012-11-16,03:15:00,1.5852,1.5853,1.5852,1.5853,156
2012-11-16,03:20:00,1.5852,1.5855,1.5851,1.5854,86
2012-11-16,03:25:00,1.5855,1.5855,1.5853,1.5854,44
2012-11-16,03:30:00,1.5855,1.5855,1.5851,1.5853,164
2012-11-16,03:35:00,1.5853,1.5854,1.5852,1.5853,112
2012-11-16,03:40:00,1.5854,1.5856,1.5854,1.5854,185
2012-11-16,03:45:00,1.5853,1.5853,1.5851,1.5851,392
2012-11-16,03:50:00,1.5852,1.5852,1.5850,1.5850,373
2012-11-16,03:55:00,1.5850,1.5850,1.5846,1.5850,594
2012-11-16,04:00:00,1.5849,1.5849,1.5847,1.5848,288
2012-11-16,04:05:00,1.5848,1.5848,1.5841,1.5844,358
2012-11-16,04:10:00,1.5843,1.5844,1.5841,1.5842,258
2012-11-16,04:15:00,1.5842,1.5846,1.5842,1.5845,171
2012-11-16,04:20:00,1.5844,1.5845,1.5844,1.5844,85
2012-11-16,04:25:00,1.5844,1.5845,1.5843,1.5843,73
2012-11-16,04:30:00,1.5842,1.5844,1.5841,1.5843,110
2012-11-16,04:35:00,1.5842,1.5847,1.5842,1.5847,131
2012-11-16,04:40:00,1.5847,1.5851,1.5847,1.5851,287
2012-11-16,04:45:00,1.5851,1.5855,1.5851,1.5855,194
2012-11-16,04:50:00,1.5854,1.5856,1.5853,1.5856,154
2012-11-16,04:55:00,1.5855,1.5857,1.5854,1.5855,140
2012-11-16,05:00:00,1.5854,1.5855,1.5853,1.5854,110
2012-11-16,05:05:00,1.5855,1.5856,1.5854,1.5854,84
2012-11-16,05:10:00,1.5855,1.5860,1.5855,1.5859,62
2012-11-16,05:15:00,1.5859,1.5859,1.5858,1.5859,25
2012-11-16,05:20:00,1.5859,1.5860,1.5858,1.5859,53
2012-11-16,05:25:00,1.5858,1.5858,1.5858,1.5858,11
2012-11-16,05:30:00,1.5858,1.5858,1.5858,1.5858,10
2012-11-16,05:35:00,1.5858,1.5858,1.5854,1.5856,66
2012-11-16,05:40:00,1.5857,1.5858,1.5856,1.5858,26
2012-11-16,05:45:00,1.5858,1.5859,1.5858,1.5858,72
2012-11-16,05:50:00,1.5860,1.5862,1.5860,1.5862,43
2012-11-16,05:55:00,1.5861,1.5865,1.5861,1.5865,46
2012-11-16,06:00:00,1.5849,1.5849,1.5849,1.5849,1
2012-11-16,07:00:00,1.5863,1.5863,1.5861,1.5861,186
2012-11-16,07:05:00,1.5861,1.5861,1.5860,1.5860,7
2012-11-16,07:10:00,1.5860,1.5860,1.5860,1.5860,4
2012-11-16,07:15:00,1.5861,1.5861,1.5857,1.5858,89
2012-11-16,07:20:00,1.5857,1.5857,1.5857,1.5857,6
2012-11-16,07:25:00,1.5858,1.5858,1.5856,1.5856,15
2012-11-16,07:30:00,1.5856,1.5861,1.5856,1.5861,50
2012-11-16,07:35:00,1.5860,1.5860,1.5860,1.5860,25
2012-11-16,07:40:00,1.5861,1.5861,1.5860,1.5860,8
2012-11-16,07:45:00,1.5861,1.5861,1.5860,1.5860,5
2012-11-16,07:55:00,1.5860,1.5864,1.5860,1.5864,96
2012-11-16,08:00:00,1.5863,1.5863,1.5860,1.5860,39
2012-11-16,08:05:00,1.5860,1.5862,1.5860,1.5862,45
2012-11-16,08:10:00,1.5863,1.5864,1.5862,1.5862,37
2012-11-16,08:15:00,1.5863,1.5864,1.5862,1.5863,117
2012-11-16,08:20:00,1.5863,1.5863,1.5861,1.5862,57
2012-11-16,08:25:00,1.5863,1.5863,1.5862,1.5863,54
2012-11-16,08:30:00,1.5862,1.5864,1.5861,1.5861,23
2012-11-16,08:35:00,1.5861,1.5861,1.5860,1.5860,35
2012-11-16,08:40:00,1.5860,1.5860,1.5858,1.5858,31
2012-11-16,08:45:00,1.5858,1.5858,1.5858,1.5858,5
2012-11-16,08:50:00,1.5859,1.5859,1.5855,1.5856,53
2012-11-16,08:55:00,1.5857,1.5861,1.5857,1.5860,62
2012-11-16,09:00:00,1.5860,1.5861,1.5860,1.5861,52
2012-11-16,09:05:00,1.5861,1.5862,1.5861,1.5862,32
2012-11-16,09:10:00,1.5862,1.5862,1.5861,1.5862,13
2012-11-16,09:15:00,1.5862,1.5862,1.5862,1.5862,24
2012-11-16,09:20:00,1.5862,1.5862,1.5860,1.5860,97
2012-11-16,09:25:00,1.5860,1.5861,1.5860,1.5860,47
2012-11-16,09:30:00,1.5859,1.5859,1.5859,1.5859,3
2012-11-16,09:35:00,1.5860,1.5863,1.5860,1.5863,27
2012-11-16,09:40:00,1.5863,1.5864,1.5861,1.5863,49
2012-11-16,09:45:00,1.5863,1.5863,1.5860,1.5861,64
2012-11-16,09:50:00,1.5861,1.5864,1.5861,1.5863,28
2012-11-16,09:55:00,1.5863,1.5865,1.5860,1.5862,128
2012-11-16,10:00:00,1.5863,1.5863,1.5861,1.5862,61
2012-11-16,10:05:00,1.5861,1.5862,1.5861,1.5862,6
2012-11-16,10:10:00,1.5860,1.5861,1.5859,1.5859,26
2012-11-16,10:15:00,1.5859,1.5861,1.5859,1.5861,22
2012-11-16,10:20:00,1.5860,1.5862,1.5860,1.5862,27
2012-11-16,10:25:00,1.5861,1.5861,1.5858,1.5859,68
2012-11-16,10:30:00,1.5860,1.5860,1.5857,1.5857,51
2012-11-16,10:35:00,1.5856,1.5859,1.5855,1.5858,154
2012-11-16,10:40:00,1.5859,1.5860,1.5857,1.5857,39
2012-11-16,10:45:00,1.5857,1.5858,1.5857,1.5858,28
2012-11-16,10:50:00,1.5858,1.5859,1.5858,1.5859,14
2012-11-16,10:55:00,1.5859,1.5859,1.5859,1.5859,37
2012-11-16,11:00:00,1.5859,1.5861,1.5858,1.5859,65
2012-11-16,11:05:00,1.5858,1.5858,1.5855,1.5856,90
2012-11-16,11:10:00,1.5856,1.5858,1.5856,1.5858,55
2012-11-16,11:15:00,1.5858,1.5858,1.5858,1.5858,29
2012-11-16,11:20:00,1.5858,1.5862,1.5857,1.5860,36
2012-11-16,11:25:00,1.5861,1.5862,1.5860,1.5862,89
2012-11-16,11:30:00,1.5861,1.5861,1.5860,1.5861,63
2012-11-16,11:35:00,1.5861,1.5861,1.5860,1.5860,23
2012-11-16,11:40:00,1.5860,1.5861,1.5859,1.5859,141
2012-11-16,11:45:00,1.5859,1.5859,1.5858,1.5858,18
2012-11-16,11:50:00,1.5858,1.5860,1.5858,1.5860,154
2012-11-16,11:55:00,1.5860,1.5860,1.5860,1.5860,87
2012-11-16,12:00:00,1.5860,1.5860,1.5858,1.5859,196
2012-11-16,12:05:00,1.5859,1.5859,1.5858,1.5858,36
2012-11-16,12:10:00,1.5859,1.5860,1.5859,1.5859,16
2012-11-16,12:20:00,1.5860,1.5860,1.5860,1.5860,17
2012-11-16,12:25:00,1.5859,1.5859,1.5859,1.5859,21
2012-11-16,12:30:00,1.5858,1.5858,1.5857,1.5857,7
2012-11-16,12:35:00,1.5857,1.5857,1.5856,1.5857,91
2012-11-16,12:40:00,1.5857,1.5857,1.5857,1.5857,12
2012-11-16,12:45:00,1.5858,1.5858,1.5856,1.5857,45
2012-11-16,12:50:00,1.5857,1.5858,1.5855,1.5857,157
2012-11-16,12:55:00,1.5858,1.5858,1.5857,1.5858,273
2012-11-16,13:00:00,1.5858,1.5858,1.5857,1.5858,61
2012-11-16,13:05:00,1.5857,1.5859,1.5857,1.5858,17
2012-11-16,13:10:00,1.5858,1.5859,1.5858,1.5858,29
2012-11-16,13:15:00,1.5857,1.5860,1.5857,1.5860,46
2012-11-16,13:20:00,1.5860,1.5861,1.5860,1.5860,60
2012-11-16,13:25:00,1.5859,1.5860,1.5859,1.5859,32
2012-11-16,13:30:00,1.5859,1.5859,1.5858,1.5858,8
2012-11-16,13:35:00,1.5858,1.5859,1.5858,1.5859,28
2012-11-16,13:40:00,1.5859,1.5859,1.5858,1.5858,10
2012-11-16,13:45:00,1.5858,1.5859,1.5858,1.5859,16
2012-11-16,13:50:00,1.5858,1.5858,1.5857,1.5858,8
2012-11-16,13:55:00,1.5857,1.5857,1.5856,1.5856,16
2012-11-16,14:00:00,1.5857,1.5858,1.5857,1.5858,24
2012-11-16,14:05:00,1.5858,1.5861,1.5858,1.5861,71
2012-11-16,14:10:00,1.5861,1.5862,1.5860,1.5860,132
2012-11-16,14:15:00,1.5860,1.5861,1.5858,1.5858,63
2012-11-16,14:20:00,1.5858,1.5858,1.5857,1.5857,16
2012-11-16,14:25:00,1.5858,1.5858,1.5857,1.5857,49
2012-11-16,14:30:00,1.5856,1.5857,1.5854,1.5854,121
2012-11-16,14:35:00,1.5854,1.5854,1.5851,1.5852,222
2012-11-16,14:40:00,1.5852,1.5852,1.5849,1.5851,273
2012-11-16,14:45:00,1.5851,1.5851,1.5848,1.5850,91
2012-11-16,14:50:00,1.5850,1.5855,1.5850,1.5855,324
2012-11-16,14:55:00,1.5854,1.5858,1.5854,1.5856,408
2012-11-16,15:00:00,1.5856,1.5858,1.5854,1.5858,576
2012-11-16,15:05:00,1.5857,1.5862,1.5856,1.5861,366
2012-11-16,15:10:00,1.5861,1.5865,1.5861,1.5862,197
2012-11-16,15:15:00,1.5862,1.5867,1.5862,1.5866,526
2012-11-16,15:20:00,1.5866,1.5868,1.5864,1.5866,562
2012-11-16,15:25:00,1.5866,1.5866,1.5864,1.5866,59
2012-11-16,15:30:00,1.5865,1.5873,1.5865,1.5870,359
2012-11-16,15:35:00,1.5871,1.5875,1.5871,1.5875,272
2012-11-16,15:40:00,1.5874,1.5889,1.5873,1.5885,1301
2012-11-16,15:45:00,1.5885,1.5885,1.5880,1.5880,214
2012-11-16,15:50:00,1.5880,1.5884,1.5878,1.5883,334
2012-11-16,15:55:00,1.5883,1.5884,1.5880,1.5881,142
2012-11-16,16:00:00,1.5881,1.5881,1.5878,1.5878,523
2012-11-16,16:05:00,1.5878,1.5880,1.5876,1.5878,634
2012-11-16,16:10:00,1.5878,1.5879,1.5875,1.5877,687
2012-11-16,16:15:00,1.5877,1.5877,1.5875,1.5876,327
2012-11-16,16:20:00,1.5876,1.5878,1.5872,1.5875,567
2012-11-16,16:25:00,1.5875,1.5880,1.5875,1.5878,352
2012-11-16,16:30:00,1.5878,1.5882,1.5876,1.5880,569
2012-11-16,16:35:00,1.5879,1.5882,1.5878,1.5879,166
2012-11-16,16:40:00,1.5880,1.5883,1.5879,1.5882,157
2012-11-16,16:45:00,1.5883,1.5889,1.5882,1.5886,684
2012-11-16,16:50:00,1.5887,1.5892,1.5886,1.5888,667
2012-11-16,16:55:00,1.5887,1.5887,1.5880,1.5883,239
2012-11-16,17:00:00,1.5882,1.5884,1.5880,1.5880,232
2012-11-16,17:05:00,1.5881,1.5881,1.5867,1.5867,716
2012-11-16,17:10:00,1.5867,1.5874,1.5867,1.5874,449
2012-11-16,17:15:00,1.5873,1.5881,1.5871,1.5878,1602
2012-11-16,17:20:00,1.5877,1.5881,1.5873,1.5879,525
2012-11-16,17:25:00,1.5879,1.5879,1.5866,1.5867,775
2012-11-16,17:30:00,1.5867,1.5870,1.5863,1.5867,650
2012-11-16,17:35:00,1.5867,1.5867,1.5862,1.5866,311
2012-11-16,17:40:00,1.5865,1.5869,1.5865,1.5868,276
2012-11-16,17:45:00,1.5868,1.5868,1.5863,1.5866,253
2012-11-16,17:50:00,1.5865,1.5867,1.5864,1.5865,86
2012-11-16,17:55:00,1.5865,1.5867,1.5864,1.5867,229
2012-11-16,18:00:00,1.5866,1.5866,1.5858,1.5858,439
2012-11-16,18:05:00,1.5857,1.5861,1.5857,1.5860,235
2012-11-16,18:10:00,1.5859,1.5863,1.5855,1.5857,550
2012-11-16,18:15:00,1.5857,1.5861,1.5856,1.5859,410
2012-11-16,18:20:00,1.5858,1.5865,1.5858,1.5863,305
2012-11-16,18:25:00,1.5864,1.5869,1.5864,1.5866,327
2012-11-16,18:30:00,1.5867,1.5867,1.5862,1.5863,234
2012-11-16,18:35:00,1.5864,1.5870,1.5864,1.5866,359
2012-11-16,18:40:00,1.5865,1.5865,1.5857,1.5858,366
2012-11-16,18:45:00,1.5859,1.5859,1.5853,1.5854,433
2012-11-16,18:50:00,1.5854,1.5857,1.5854,1.5855,367
2012-11-16,18:55:00,1.5855,1.5858,1.5851,1.5851,774
2012-11-16,19:00:00,1.5852,1.5852,1.5845,1.5848,717
2012-11-16,19:05:00,1.5848,1.5849,1.5846,1.5848,325
2012-11-16,19:10:00,1.5848,1.5854,1.5846,1.5854,301
2012-11-16,19:15:00,1.5854,1.5856,1.5852,1.5854,199
2012-11-16,19:20:00,1.5853,1.5854,1.5850,1.5851,253
2012-11-16,19:25:00,1.5852,1.5852,1.5845,1.5845,413
2012-11-16,19:30:00,1.5845,1.5848,1.5845,1.5845,413
2012-11-16,19:35:00,1.5845,1.5851,1.5845,1.5851,286
2012-11-16,19:40:00,1.5851,1.5851,1.5847,1.5850,508
2012-11-16,19:45:00,1.5850,1.5850,1.5847,1.5848,110
2012-11-16,19:50:00,1.5847,1.5850,1.5846,1.5849,131
2012-11-16,19:55:00,1.5850,1.5859,1.5850,1.5858,697
2012-11-16,20:00:00,1.5858,1.5864,1.5853,1.5863,1083
2012-11-16,20:05:00,1.5863,1.5866,1.5862,1.5863,689
2012-11-16,20:10:00,1.5864,1.5865,1.5861,1.5861,235
2012-11-16,20:15:00,1.5861,1.5864,1.5857,1.5861,430
2012-11-16,20:20:00,1.5861,1.5865,1.5861,1.5864,159
2012-11-16,20:25:00,1.5864,1.5864,1.5859,1.5861,260
2012-11-16,20:30:00,1.5860,1.5860,1.5858,1.5859,210
2012-11-16,20:35:00,1.5858,1.5861,1.5858,1.5858,204
2012-11-16,20:40:00,1.5858,1.5864,1.5857,1.5862,249
2012-11-16,20:45:00,1.5862,1.5865,1.5861,1.5863,539
2012-11-16,20:50:00,1.5862,1.5863,1.5861,1.5861,231
2012-11-16,20:55:00,1.5861,1.5868,1.5861,1.5868,481
2012-11-16,21:00:00,1.5867,1.5871,1.5866,1.5870,480
2012-11-16,21:05:00,1.5870,1.5876,1.5869,1.5873,846
2012-11-16,21:10:00,1.5873,1.5880,1.5872,1.5880,899
2012-11-16,21:15:00,1.5880,1.5881,1.5876,1.5877,669
2012-11-16,21:20:00,1.5877,1.5880,1.5873,1.5879,687
2012-11-16,21:25:00,1.5878,1.5885,1.5878,1.5884,564
2012-11-16,21:30:00,1.5883,1.5887,1.5882,1.5885,575
2012-11-16,21:35:00,1.5885,1.5887,1.5879,1.5881,677
2012-11-16,21:40:00,1.5882,1.5883,1.5881,1.5881,181
2012-11-16,21:45:00,1.5882,1.5882,1.5877,1.5877,558
2012-11-16,21:50:00,1.5877,1.5878,1.5875,1.5875,452
2012-11-16,21:55:00,1.5876,1.5878,1.5872,1.5872,420
2012-11-16,22:00:00,1.5873,1.5875,1.5873,1.5874,282
2012-11-16,22:05:00,1.5875,1.5876,1.5873,1.5876,268
2012-11-16,22:10:00,1.5876,1.5878,1.5874,1.5876,724
2012-11-16,22:15:00,1.5875,1.5876,1.5869,1.5872,792
2012-11-16,22:20:00,1.5872,1.5877,1.5872,1.5874,693
2012-11-16,22:25:00,1.5874,1.5876,1.5870,1.5872,445
2012-11-16,22:30:00,1.5872,1.5874,1.5870,1.5870,850
2012-11-16,22:35:00,1.5870,1.5879,1.5869,1.5878,627
2012-11-16,22:40:00,1.5879,1.5879,1.5873,1.5874,485
2012-11-16,22:45:00,1.5874,1.5874,1.5868,1.5869,757
2012-11-16,22:50:00,1.5869,1.5869,1.5863,1.5864,855
2012-11-16,22:55:00,1.5863,1.5868,1.5857,1.5866,2025
2012-11-16,23:00:00,1.5867,1.5870,1.5853,1.5863,3042
2012-11-16,23:05:00,1.5863,1.5863,1.5855,1.5858,1089
2012-11-16,23:10:00,1.5858,1.5858,1.5838,1.5843,3027
2012-11-16,23:15:00,1.5843,1.5849,1.5835,1.5848,2347
2012-11-16,23:20:00,1.5848,1.5848,1.5837,1.5838,1073
2012-11-16,23:25:00,1.5838,1.5844,1.5837,1.5841,536
2012-11-16,23:30:00,1.5842,1.5843,1.5835,1.5838,1041
2012-11-16,23:35:00,1.5838,1.5846,1.5838,1.5844,695
2012-11-16,23:40:00,1.5845,1.5848,1.5843,1.5843,383
2012-11-16,23:45:00,1.5842,1.5843,1.5839,1.5842,773
2012-11-16,23:50:00,1.5842,1.5845,1.5839,1.5845,870
2012-11-16,23:55:00,1.5845,1.5850,1.5843,1.5844,1019
2012-11-17,00:00:00,1.5844,1.5862,1.5842,1.5862,2841
2012-11-17,00:05:00,1.5862,1.5862,1.5854,1.5856,829
2012-11-17,00:10:00,1.5855,1.5855,1.5844,1.5846,964
2012-11-17,00:15:00,1.5846,1.5851,1.5844,1.5846,911
2012-11-17,00:20:00,1.5846,1.5846,1.5843,1.5843,487
2012-11-17,00:25:00,1.5843,1.5845,1.5834,1.5838,798
2012-11-17,00:30:00,1.5838,1.5845,1.5838,1.5842,373
2012-11-17,00:35:00,1.5843,1.5849,1.5842,1.5848,676
2012-11-17,00:40:00,1.5848,1.5855,1.5845,1.5853,929
2012-11-17,00:45:00,1.5854,1.5859,1.5849,1.5859,890
2012-11-17,00:50:00,1.5858,1.5860,1.5854,1.5854,334
2012-11-17,00:55:00,1.5854,1.5865,1.5854,1.5863,751
2012-11-17,01:00:00,1.5863,1.5870,1.5863,1.5865,1009
2012-11-17,01:05:00,1.5865,1.5865,1.5859,1.5863,353
2012-11-17,01:10:00,1.5862,1.5867,1.5860,1.5863,316
2012-11-17,01:15:00,1.5864,1.5864,1.5861,1.5861,322
2012-11-17,01:20:00,1.5860,1.5861,1.5855,1.5861,479
2012-11-17,01:25:00,1.5860,1.5862,1.5857,1.5859,277
2012-11-17,01:30:00,1.5858,1.5865,1.5858,1.5865,539
2012-11-17,01:35:00,1.5864,1.5867,1.5864,1.5867,198
2012-11-17,01:40:00,1.5867,1.5873,1.5866,1.5868,557
2012-11-17,01:45:00,1.5869,1.5874,1.5868,1.5874,298
2012-11-17,01:50:00,1.5874,1.5876,1.5873,1.5873,363
2012-11-17,01:55:00,1.5873,1.5875,1.5869,1.5869,520
2012-11-17,02:00:00,1.5869,1.5870,1.5867,1.5868,238
2012-11-17,02:05:00,1.5868,1.5869,1.5866,1.5869,300
2012-11-17,02:10:00,1.5869,1.5870,1.5868,1.5870,41
2012-11-17,02:15:00,1.5870,1.5872,1.5870,1.5871,166
2012-11-17,02:20:00,1.5871,1.5877,1.5871,1.5875,349
2012-11-17,02:25:00,1.5875,1.5877,1.5875,1.5877,108
2012-11-17,02:30:00,1.5877,1.5880,1.5876,1.5878,285
2012-11-17,02:35:00,1.5878,1.5879,1.5876,1.5876,315
2012-11-17,02:40:00,1.5876,1.5878,1.5876,1.5877,133
2012-11-17,02:45:00,1.5877,1.5878,1.5876,1.5878,195
2012-11-17,02:50:00,1.5877,1.5883,1.5877,1.5882,233
2012-11-17,02:55:00,1.5882,1.5883,1.5881,1.5881,143
2012-11-17,03:00:00,1.5881,1.5882,1.5879,1.5881,300
2012-11-17,03:05:00,1.5882,1.5882,1.5879,1.5880,184
2012-11-17,03:10:00,1.5880,1.5882,1.5879,1.5881,123
2012-11-17,03:15:00,1.5881,1.5882,1.5877,1.5879,360
2012-11-17,03:20:00,1.5880,1.5880,1.5878,1.5878,68
2012-11-17,03:25:00,1.5878,1.5880,1.5878,1.5879,81
2012-11-17,03:30:00,1.5879,1.5879,1.5875,1.5875,215
2012-11-17,03:35:00,1.5876,1.5877,1.5874,1.5876,367
2012-11-17,03:40:00,1.5877,1.5880,1.5877,1.5880,168
2012-11-17,03:45:00,1.5880,1.5883,1.5880,1.5881,217
2012-11-17,03:50:00,1.5881,1.5883,1.5879,1.5881,467
2012-11-17,03:55:00,1.5881,1.5886,1.5879,1.5880,855
2012-11-17,04:00:00,1.5880,1.5882,1.5880,1.5880,272
2012-11-17,04:05:00,1.5881,1.5882,1.5880,1.5880,260
2012-11-17,04:10:00,1.5880,1.5880,1.5878,1.5878,170
2012-11-17,04:15:00,1.5878,1.5879,1.5877,1.5879,156
2012-11-17,04:20:00,1.5879,1.5881,1.5878,1.5879,70
2012-11-17,04:25:00,1.5880,1.5883,1.5879,1.5882,209
2012-11-17,04:30:00,1.5881,1.5886,1.5881,1.5885,197
2012-11-17,04:35:00,1.5884,1.5889,1.5883,1.5888,769
2012-11-17,04:40:00,1.5889,1.5900,1.5886,1.5898,871
2012-11-17,04:45:00,1.5897,1.5897,1.5883,1.5884,628
2012-11-17,04:50:00,1.5884,1.5887,1.5884,1.5886,114
2012-11-17,04:55:00,1.5886,1.5891,1.5886,1.5889,123
2012-11-17,05:00:00,1.5889,1.5889,1.5884,1.5886,110
2012-11-17,05:05:00,1.5886,1.5889,1.5885,1.5889,31
2012-11-17,05:10:00,1.5890,1.5891,1.5887,1.5889,109
2012-11-17,05:15:00,1.5889,1.5890,1.5886,1.5888,83
2012-11-17,05:20:00,1.5889,1.5889,1.5889,1.5889,13
2012-11-17,05:25:00,1.5890,1.5890,1.5888,1.5889,35
2012-11-17,05:30:00,1.5888,1.5888,1.5886,1.5888,23
2012-11-17,05:35:00,1.5887,1.5887,1.5884,1.5885,48
2012-11-17,05:40:00,1.5885,1.5885,1.5882,1.5883,10
2012-11-17,05:45:00,1.5882,1.5883,1.5879,1.5883,49
2012-11-17,05:50:00,1.5881,1.5881,1.5878,1.5880,52
2012-11-17,05:55:00,1.5880,1.5896,1.5880,1.5896,98
2012-11-17,06:00:00,1.5880,1.5880,1.5880,1.5880,1
2012-11-19,07:00:00,1.5891,1.5891,1.5887,1.5887,146
2012-11-19,07:05:00,1.5887,1.5889,1.5886,1.5889,63
2012-11-19,07:10:00,1.5889,1.5890,1.5888,1.5890,93
2012-11-19,07:15:00,1.5889,1.5889,1.5887,1.5887,45
2012-11-19,07:20:00,1.5886,1.5890,1.5885,1.5888,52
2012-11-19,07:25:00,1.5889,1.5893,1.5888,1.5893,93
2012-11-19,07:30:00,1.5893,1.5898,1.5891,1.5895,149
2012-11-19,07:35:00,1.5897,1.5905,1.5896,1.5904,210
2012-11-19,07:40:00,1.5904,1.5904,1.5903,1.5903,101
2012-11-19,07:45:00,1.5903,1.5903,1.5902,1.5903,28
2012-11-19,07:50:00,1.5904,1.5904,1.5901,1.5901,96
2012-11-19,07:55:00,1.5902,1.5902,1.5896,1.5896,67
2012-11-19,08:00:00,1.5897,1.5899,1.5891,1.5893,376
2012-11-19,08:05:00,1.5894,1.5898,1.5893,1.5897,189
2012-11-19,08:10:00,1.5896,1.5896,1.5893,1.5893,199
2012-11-19,08:15:00,1.5893,1.5893,1.5889,1.5889,211
2012-11-19,08:20:00,1.5889,1.5890,1.5888,1.5889,183
2012-11-19,08:25:00,1.5889,1.5890,1.5888,1.5890,25
2012-11-19,08:30:00,1.5891,1.5892,1.5889,1.5891,57
2012-11-19,08:35:00,1.5892,1.5893,1.5890,1.5892,157
2012-11-19,08:40:00,1.5892,1.5893,1.5891,1.5893,56
2012-11-19,08:45:00,1.5893,1.5893,1.5892,1.5892,18
2012-11-19,08:50:00,1.5892,1.5892,1.5888,1.5888,233
2012-11-19,08:55:00,1.5887,1.5892,1.5887,1.5891,211
2012-11-19,09:00:00,1.5890,1.5899,1.5890,1.5898,352
2012-11-19,09:05:00,1.5897,1.5902,1.5896,1.5901,180
2012-11-19,09:10:00,1.5901,1.5901,1.5899,1.5899,51
2012-11-19,09:15:00,1.5899,1.5899,1.5895,1.5896,179
2012-11-19,09:20:00,1.5897,1.5898,1.5894,1.5898,129
2012-11-19,09:25:00,1.5899,1.5903,1.5898,1.5902,126
2012-11-19,09:30:00,1.5901,1.5903,1.5901,1.5902,76
2012-11-19,09:35:00,1.5901,1.5902,1.5901,1.5902,24
2012-11-19,09:40:00,1.5901,1.5904,1.5901,1.5904,72
2012-11-19,09:45:00,1.5904,1.5912,1.5904,1.5909,510
2012-11-19,09:50:00,1.5909,1.5915,1.5909,1.5912,410
2012-11-19,09:55:00,1.5912,1.5912,1.5909,1.5910,52
2012-11-19,10:00:00,1.5910,1.5911,1.5908,1.5910,132
2012-11-19,10:05:00,1.5911,1.5911,1.5909,1.5909,31
2012-11-19,10:10:00,1.5910,1.5913,1.5910,1.5913,83
2012-11-19,10:15:00,1.5913,1.5915,1.5912,1.5915,201
2012-11-19,10:20:00,1.5915,1.5916,1.5915,1.5916,39
2012-11-19,10:25:00,1.5916,1.5916,1.5913,1.5913,20
2012-11-19,10:30:00,1.5914,1.5917,1.5914,1.5916,25
2012-11-19,10:35:00,1.5917,1.5917,1.5914,1.5914,51
2012-11-19,10:40:00,1.5914,1.5915,1.5914,1.5914,51
2012-11-19,10:45:00,1.5914,1.5914,1.5913,1.5914,25
2012-11-19,10:50:00,1.5915,1.5916,1.5914,1.5914,54
2012-11-19,10:55:00,1.5914,1.5915,1.5913,1.5915,16
2012-11-19,11:00:00,1.5914,1.5915,1.5913,1.5914,29
2012-11-19,11:05:00,1.5913,1.5914,1.5913,1.5913,153
2012-11-19,11:10:00,1.5914,1.5914,1.5914,1.5914,33
2012-11-19,11:15:00,1.5914,1.5921,1.5914,1.5921,457
2012-11-19,11:20:00,1.5920,1.5922,1.5917,1.5918,490
2012-11-19,11:25:00,1.5918,1.5920,1.5917,1.5917,129
2012-11-19,11:30:00,1.5917,1.5917,1.5917,1.5917,15
2012-11-19,11:35:00,1.5917,1.5918,1.5917,1.5917,14
2012-11-19,11:40:00,1.5917,1.5917,1.5916,1.5916,11
2012-11-19,11:45:00,1.5916,1.5916,1.5916,1.5916,3
2012-11-19,11:50:00,1.5917,1.5917,1.5916,1.5916,44
2012-11-19,11:55:00,1.5916,1.5916,1.5916,1.5916,7
2012-11-19,12:00:00,1.5917,1.5917,1.5916,1.5917,27
2012-11-19,12:05:00,1.5917,1.5917,1.5917,1.5917,10
2012-11-19,12:10:00,1.5916,1.5916,1.5914,1.5914,63
2012-11-19,12:15:00,1.5913,1.5916,1.5913,1.5915,42
2012-11-19,12:20:00,1.5915,1.5916,1.5915,1.5915,35
2012-11-19,12:25:00,1.5915,1.5916,1.5914,1.5915,123
2012-11-19,12:30:00,1.5915,1.5915,1.5915,1.5915,19
2012-11-19,12:35:00,1.5916,1.5917,1.5915,1.5917,53
2012-11-19,12:40:00,1.5917,1.5917,1.5916,1.5916,15
2012-11-19,12:50:00,1.5916,1.5917,1.5916,1.5917,3
2012-11-19,12:55:00,1.5917,1.5917,1.5917,1.5917,9
2012-11-19,13:00:00,1.5916,1.5918,1.5916,1.5918,26
2012-11-19,13:05:00,1.5917,1.5917,1.5916,1.5916,6
2012-11-19,13:10:00,1.5916,1.5916,1.5916,1.5916,18
2012-11-19,13:15:00,1.5916,1.5917,1.5916,1.5917,14
2012-11-19,13:20:00,1.5917,1.5917,1.5916,1.5917,95
2012-11-19,13:25:00,1.5916,1.5916,1.5915,1.5915,18
2012-11-19,13:30:00,1.5915,1.5917,1.5915,1.5917,30
2012-11-19,13:35:00,1.5917,1.5917,1.5915,1.5915,21
2012-11-19,13:40:00,1.5916,1.5916,1.5916,1.5916,2
2012-11-19,13:45:00,1.5916,1.5916,1.5915,1.5915,5
2012-11-19,13:50:00,1.5915,1.5915,1.5912,1.5912,52
2012-11-19,13:55:00,1.5912,1.5912,1.5908,1.5909,187
2012-11-19,14:00:00,1.5910,1.5914,1.5909,1.5914,256
2012-11-19,14:05:00,1.5914,1.5915,1.5913,1.5913,27
2012-11-19,14:10:00,1.5914,1.5914,1.5914,1.5914,27
2012-11-19,14:15:00,1.5914,1.5915,1.5914,1.5915,56
2012-11-19,14:20:00,1.5914,1.5914,1.5913,1.5913,33
2012-11-19,14:25:00,1.5913,1.5916,1.5913,1.5916,115
2012-11-19,14:30:00,1.5916,1.5917,1.5916,1.5916,78
2012-11-19,14:35:00,1.5916,1.5916,1.5916,1.5916,46
2012-11-19,14:40:00,1.5916,1.5918,1.5916,1.5918,53
2012-11-19,14:45:00,1.5919,1.5920,1.5918,1.5918,77
2012-11-19,14:50:00,1.5918,1.5918,1.5913,1.5914,125
2012-11-19,14:55:00,1.5914,1.5915,1.5913,1.5914,69
2012-11-19,15:00:00,1.5914,1.5915,1.5911,1.5915,201
2012-11-19,15:05:00,1.5916,1.5920,1.5916,1.5918,168
2012-11-19,15:10:00,1.5918,1.5919,1.5916,1.5916,53
2012-11-19,15:15:00,1.5916,1.5916,1.5913,1.5913,31
2012-11-19,15:20:00,1.5912,1.5914,1.5910,1.5910,227
2012-11-19,15:25:00,1.5909,1.5910,1.5906,1.5908,140
2012-11-19,15:30:00,1.5908,1.5912,1.5908,1.5910,129
2012-11-19,15:35:00,1.5911,1.5914,1.5911,1.5912,119
2012-11-19,15:40:00,1.5912,1.5912,1.5907,1.5907,159
2012-11-19,15:45:00,1.5907,1.5907,1.5901,1.5902,518
2012-11-19,15:50:00,1.5902,1.5903,1.5898,1.5900,312
2012-11-19,15:55:00,1.5901,1.5902,1.5898,1.5901,171
2012-11-19,16:00:00,1.5901,1.5902,1.5897,1.5899,248
2012-11-19,16:05:00,1.5899,1.5899,1.5894,1.5898,746
2012-11-19,16:10:00,1.5898,1.5901,1.5897,1.5900,238
2012-11-19,16:15:00,1.5900,1.5904,1.5900,1.5904,541
2012-11-19,16:20:00,1.5904,1.5905,1.5902,1.5904,237
2012-11-19,16:25:00,1.5905,1.5910,1.5905,1.5908,522
2012-11-19,16:30:00,1.5908,1.5908,1.5904,1.5905,351
2012-11-19,16:35:00,1.5905,1.5906,1.5903,1.5905,221
2012-11-19,16:40:00,1.5906,1.5912,1.5906,1.5909,1179
2012-11-19,16:45:00,1.5910,1.5913,1.5908,1.5909,603
2012-11-19,16:50:00,1.5910,1.5912,1.5909,1.5910,581
2012-11-19,16:55:00,1.5909,1.5909,1.5906,1.5907,269
2012-11-19,17:00:00,1.5907,1.5908,1.5901,1.5902,507
2012-11-19,17:05:00,1.5903,1.5907,1.5902,1.5904,333
2012-11-19,17:10:00,1.5905,1.5906,1.5898,1.5899,539
2012-11-19,17:15:00,1.5900,1.5902,1.5895,1.5895,176
2012-11-19,17:20:00,1.5896,1.5900,1.5896,1.5900,222
2012-11-19,17:25:00,1.5900,1.5900,1.5895,1.5896,394
2012-11-19,17:30:00,1.5896,1.5898,1.5895,1.5896,269
2012-11-19,17:35:00,1.5896,1.5898,1.5895,1.5898,196
2012-11-19,17:40:00,1.5899,1.5900,1.5895,1.5895,491
2012-11-19,17:45:00,1.5895,1.5902,1.5895,1.5898,256
2012-11-19,17:50:00,1.5897,1.5898,1.5896,1.5897,45
2012-11-19,17:55:00,1.5897,1.5900,1.5897,1.5898,179
2012-11-19,18:00:00,1.5899,1.5899,1.5894,1.5894,386
2012-11-19,18:05:00,1.5894,1.5899,1.5893,1.5899,402
2012-11-19,18:10:00,1.5899,1.5900,1.5895,1.5895,171
2012-11-19,18:15:00,1.5895,1.5904,1.5895,1.5903,1280
2012-11-19,18:20:00,1.5903,1.5903,1.5898,1.5902,643
2012-11-19,18:25:00,1.5903,1.5904,1.5896,1.5899,556
2012-11-19,18:30:00,1.5898,1.5908,1.5898,1.5907,546
2012-11-19,18:35:00,1.5907,1.5910,1.5905,1.5910,562
2012-11-19,18:40:00,1.5910,1.5912,1.5907,1.5911,442
2012-11-19,18:45:00,1.5910,1.5913,1.5908,1.5911,98
2012-11-19,18:50:00,1.5911,1.5914,1.5910,1.5914,120
2012-11-19,18:55:00,1.5914,1.5915,1.5910,1.5910,266
2012-11-19,19:00:00,1.5910,1.5914,1.5908,1.5913,318
2012-11-19,19:05:00,1.5913,1.5916,1.5910,1.5912,654
2012-11-19,19:10:00,1.5912,1.5915,1.5910,1.5911,286
2012-11-19,19:15:00,1.5910,1.5912,1.5906,1.5910,553
2012-11-19,19:20:00,1.5910,1.5910,1.5904,1.5904,150
2012-11-19,19:25:00,1.5904,1.5905,1.5902,1.5902,207
2012-11-19,19:30:00,1.5903,1.5909,1.5903,1.5908,176
2012-11-19,19:35:00,1.5908,1.5911,1.5908,1.5910,191
2012-11-19,19:40:00,1.5910,1.5910,1.5906,1.5906,205
2012-11-19,19:45:00,1.5906,1.5907,1.5903,1.5904,62
2012-11-19,19:50:00,1.5904,1.5907,1.5904,1.5907,124
2012-11-19,19:55:00,1.5906,1.5906,1.5902,1.5902,300
2012-11-19,20:00:00,1.5902,1.5904,1.5899,1.5901,365
2012-11-19,20:05:00,1.5901,1.5902,1.5897,1.5897,294
2012-11-19,20:10:00,1.5898,1.5899,1.5896,1.5896,174
2012-11-19,20:15:00,1.5896,1.5897,1.5895,1.5895,126
2012-11-19,20:20:00,1.5895,1.5899,1.5895,1.5896,244
2012-11-19,20:25:00,1.5897,1.5900,1.5896,1.5897,570
2012-11-19,20:30:00,1.5897,1.5899,1.5894,1.5896,177
2012-11-19,20:35:00,1.5895,1.5895,1.5890,1.5892,490
2012-11-19,20:40:00,1.5891,1.5893,1.5890,1.5890,116
2012-11-19,20:45:00,1.5891,1.5892,1.5890,1.5891,312
2012-11-19,20:50:00,1.5891,1.5893,1.5891,1.5893,74
2012-11-19,20:55:00,1.5893,1.5894,1.5891,1.5893,303
2012-11-19,21:00:00,1.5893,1.5894,1.5885,1.5886,455
2012-11-19,21:05:00,1.5886,1.5889,1.5886,1.5886,270
2012-11-19,21:10:00,1.5887,1.5890,1.5887,1.5888,322
2012-11-19,21:15:00,1.5888,1.5893,1.5887,1.5892,568
2012-11-19,21:20:00,1.5891,1.5893,1.5891,1.5893,342
2012-11-19,21:25:00,1.5893,1.5899,1.5893,1.5896,716
2012-11-19,21:30:00,1.5897,1.5899,1.5897,1.5899,444
2012-11-19,21:35:00,1.5899,1.5901,1.5899,1.5900,309
2012-11-19,21:40:00,1.5899,1.5900,1.5896,1.5899,434
2012-11-19,21:45:00,1.5900,1.5900,1.5897,1.5897,101
2012-11-19,21:50:00,1.5898,1.5898,1.5896,1.5896,229
2012-11-19,21:55:00,1.5896,1.5900,1.5894,1.5899,246
2012-11-19,22:00:00,1.5899,1.5904,1.5898,1.5903,904
2012-11-19,22:05:00,1.5904,1.5906,1.5900,1.5903,1400
2012-11-19,22:10:00,1.5902,1.5902,1.5900,1.5901,278
2012-11-19,22:15:00,1.5900,1.5904,1.5900,1.5901,458
2012-11-19,22:20:00,1.5901,1.5906,1.5901,1.5905,716
2012-11-19,22:25:00,1.5906,1.5909,1.5905,1.5909,249
2012-11-19,22:30:00,1.5909,1.5909,1.5905,1.5907,484
2012-11-19,22:35:00,1.5907,1.5909,1.5905,1.5909,384
2012-11-19,22:40:00,1.5909,1.5910,1.5900,1.5900,1568
2012-11-19,22:45:00,1.5901,1.5907,1.5901,1.5906,523
2012-11-19,22:50:00,1.5907,1.5910,1.5901,1.5903,822
2012-11-19,22:55:00,1.5903,1.5909,1.5903,1.5908,836
2012-11-19,23:00:00,1.5909,1.5911,1.5901,1.5901,793
2012-11-19,23:05:00,1.5902,1.5903,1.5888,1.5888,844
2012-11-19,23:10:00,1.5889,1.5894,1.5889,1.5892,588
2012-11-19,23:15:00,1.5891,1.5901,1.5890,1.5898,1458
2012-11-19,23:20:00,1.5898,1.5901,1.5895,1.5895,1237
2012-11-19,23:25:00,1.5896,1.5904,1.5896,1.5900,934
2012-11-19,23:30:00,1.5901,1.5906,1.5901,1.5903,885
2012-11-19,23:35:00,1.5902,1.5907,1.5899,1.5905,816
2012-11-19,23:40:00,1.5904,1.5909,1.5903,1.5907,701
2012-11-19,23:45:00,1.5908,1.5917,1.5907,1.5914,2166
2012-11-19,23:50:00,1.5914,1.5914,1.5907,1.5908,877
2012-11-19,23:55:00,1.5908,1.5913,1.5908,1.5912,879
2012-11-20,00:00:00,1.5913,1.5914,1.5908,1.5909,952
2012-11-20,00:05:00,1.5910,1.5911,1.5905,1.5910,654
2012-11-20,00:10:00,1.5910,1.5910,1.5906,1.5908,647
2012-11-20,00:15:00,1.5908,1.5912,1.5907,1.5910,481
2012-11-20,00:20:00,1.5910,1.5911,1.5909,1.5909,393
2012-11-20,00:25:00,1.5910,1.5912,1.5910,1.5911,383
2012-11-20,00:30:00,1.5911,1.5912,1.5909,1.5909,154
2012-11-20,00:35:00,1.5910,1.5912,1.5909,1.5912,173
2012-11-20,00:40:00,1.5912,1.5914,1.5912,1.5913,225
2012-11-20,00:45:00,1.5914,1.5915,1.5910,1.5911,253
2012-11-20,00:50:00,1.5911,1.5911,1.5908,1.5908,162
2012-11-20,00:55:00,1.5909,1.5909,1.5906,1.5907,331
2012-11-20,01:00:00,1.5907,1.5907,1.5906,1.5906,251
2012-11-20,01:05:00,1.5907,1.5907,1.5904,1.5904,498
2012-11-20,01:10:00,1.5905,1.5905,1.5902,1.5902,173
2012-11-20,01:15:00,1.5901,1.5902,1.5900,1.5901,145
2012-11-20,01:20:00,1.5902,1.5904,1.5901,1.5903,104
2012-11-20,01:25:00,1.5902,1.5905,1.5902,1.5904,159
2012-11-20,01:30:00,1.5903,1.5907,1.5903,1.5905,507
2012-11-20,01:35:00,1.5906,1.5906,1.5904,1.5904,52
2012-11-20,01:40:00,1.5904,1.5907,1.5904,1.5906,72
2012-11-20,01:45:00,1.5906,1.5907,1.5904,1.5904,159
2012-11-20,01:50:00,1.5904,1.5905,1.5902,1.5905,125
2012-11-20,01:55:00,1.5905,1.5908,1.5904,1.5908,262
2012-11-20,02:00:00,1.5908,1.5908,1.5905,1.5908,421
2012-11-20,02:05:00,1.5909,1.5909,1.5907,1.5907,188
2012-11-20,02:10:00,1.5906,1.5906,1.5906,1.5906,61
2012-11-20,02:15:00,1.5906,1.5906,1.5905,1.5906,130
2012-11-20,02:20:00,1.5907,1.5908,1.5906,1.5907,59
2012-11-20,02:25:00,1.5908,1.5909,1.5907,1.5907,191
2012-11-20,02:30:00,1.5906,1.5907,1.5905,1.5906,70
2012-11-20,02:35:00,1.5905,1.5905,1.5903,1.5904,162
2012-11-20,02:40:00,1.5903,1.5903,1.5901,1.5901,210
2012-11-20,02:45:00,1.5901,1.5902,1.5901,1.5901,62
2012-11-20,02:50:00,1.5901,1.5902,1.5901,1.5902,85
2012-11-20,02:55:00,1.5902,1.5902,1.5901,1.5901,2
2012-11-20,03:00:00,1.5902,1.5903,1.5902,1.5902,149
2012-11-20,03:05:00,1.5902,1.5904,1.5902,1.5903,87
2012-11-20,03:10:00,1.5902,1.5904,1.5902,1.5903,92
2012-11-20,03:15:00,1.5902,1.5903,1.5901,1.5901,69
2012-11-20,03:20:00,1.5902,1.5902,1.5901,1.5901,31
2012-11-20,03:25:00,1.5902,1.5902,1.5901,1.5902,153
2012-11-20,03:30:00,1.5902,1.5903,1.5902,1.5902,9
2012-11-20,03:35:00,1.5902,1.5903,1.5902,1.5903,175
2012-11-20,03:40:00,1.5904,1.5905,1.5903,1.5904,272
2012-11-20,03:45:00,1.5904,1.5906,1.5904,1.5905,222
2012-11-20,03:50:00,1.5906,1.5906,1.5903,1.5903,190
2012-11-20,03:55:00,1.5903,1.5904,1.5901,1.5902,476
2012-11-20,04:00:00,1.5901,1.5903,1.5899,1.5901,519
2012-11-20,04:05:00,1.5901,1.5901,1.5897,1.5897,246
2012-11-20,04:10:00,1.5897,1.5900,1.5897,1.5898,116
2012-11-20,04:15:00,1.5898,1.5899,1.5898,1.5898,109
2012-11-20,04:20:00,1.5899,1.5902,1.5899,1.5901,124
2012-11-20,04:25:00,1.5900,1.5902,1.5900,1.5902,204
2012-11-20,04:30:00,1.5901,1.5903,1.5901,1.5902,131
2012-11-20,04:35:00,1.5902,1.5904,1.5902,1.5903,69
2012-11-20,04:40:00,1.5903,1.5904,1.5902,1.5902,61
2012-11-20,04:45:00,1.5902,1.5906,1.5902,1.5904,155
2012-11-20,04:50:00,1.5904,1.5904,1.5903,1.5903,216
2012-11-20,04:55:00,1.5903,1.5904,1.5902,1.5904,137
2012-11-20,05:00:00,1.5904,1.5905,1.5903,1.5905,158
2012-11-20,05:05:00,1.5905,1.5906,1.5904,1.5905,54
2012-11-20,05:10:00,1.5905,1.5907,1.5904,1.5906,80
2012-11-20,05:15:00,1.5906,1.5907,1.5906,1.5907,42
2012-11-20,05:20:00,1.5906,1.5907,1.5906,1.5907,30
2012-11-20,05:25:00,1.5908,1.5910,1.5907,1.5908,101
2012-11-20,05:30:00,1.5909,1.5909,1.5908,1.5908,20
2012-11-20,05:35:00,1.5908,1.5909,1.5907,1.5908,26
2012-11-20,05:40:00,1.5909,1.5909,1.5907,1.5907,57
2012-11-20,05:45:00,1.5907,1.5907,1.5906,1.5906,37
2012-11-20,05:50:00,1.5906,1.5909,1.5906,1.5908,28
2012-11-20,05:55:00,1.5907,1.5912,1.5905,1.5912,72
2012-11-20,06:00:00,1.5901,1.5901,1.5901,1.5901,1
2012-11-20,07:00:00,1.5906,1.5908,1.5900,1.5903,266
2012-11-20,07:05:00,1.5902,1.5902,1.5902,1.5902,23
2012-11-20,07:10:00,1.5903,1.5904,1.5903,1.5904,14
2012-11-20,07:15:00,1.5903,1.5904,1.5900,1.5900,36
2012-11-20,07:20:00,1.5901,1.5901,1.5897,1.5897,61
2012-11-20,07:25:00,1.5897,1.5897,1.5895,1.5896,27
2012-11-20,07:30:00,1.5896,1.5896,1.5895,1.5896,42
2012-11-20,07:35:00,1.5896,1.5898,1.5896,1.5896,12
2012-11-20,07:40:00,1.5897,1.5897,1.5897,1.5897,20
2012-11-20,07:45:00,1.5898,1.5898,1.5897,1.5897,16
2012-11-20,07:50:00,1.5896,1.5896,1.5894,1.5894,25
2012-11-20,07:55:00,1.5893,1.5893,1.5890,1.5891,160
2012-11-20,08:00:00,1.5891,1.5896,1.5891,1.5894,156
2012-11-20,08:05:00,1.5895,1.5895,1.5894,1.5895,20
2012-11-20,08:10:00,1.5895,1.5898,1.5895,1.5897,93
2012-11-20,08:15:00,1.5897,1.5897,1.5896,1.5896,10
2012-11-20,08:20:00,1.5895,1.5895,1.5894,1.5894,20
2012-11-20,08:25:00,1.5894,1.5896,1.5894,1.5896,58
2012-11-20,08:30:00,1.5896,1.5896,1.5892,1.5895,116
2012-11-20,08:35:00,1.5894,1.5895,1.5894,1.5894,71
2012-11-20,08:40:00,1.5895,1.5895,1.5893,1.5894,55
2012-11-20,08:45:00,1.5895,1.5895,1.5894,1.5894,19
2012-11-20,08:50:00,1.5894,1.5894,1.5893,1.5893,14
2012-11-20,08:55:00,1.5894,1.5895,1.5894,1.5895,93
2012-11-20,09:00:00,1.5895,1.5897,1.5894,1.5897,156
2012-11-20,09:05:00,1.5897,1.5899,1.5897,1.5898,94
2012-11-20,09:10:00,1.5899,1.5900,1.5899,1.5900,12
2012-11-20,09:15:00,1.5901,1.5902,1.5900,1.5901,102
2012-11-20,09:20:00,1.5901,1.5904,1.5901,1.5904,55
2012-11-20,09:25:00,1.5904,1.5904,1.5901,1.5901,54
2012-11-20,09:30:00,1.5901,1.5901,1.5900,1.5900,46
2012-11-20,09:35:00,1.5901,1.5901,1.5901,1.5901,20
2012-11-20,09:40:00,1.5901,1.5901,1.5899,1.5900,86
2012-11-20,09:45:00,1.5900,1.5900,1.5898,1.5899,47
2012-11-20,09:50:00,1.5899,1.5901,1.5898,1.5901,105
2012-11-20,09:55:00,1.5901,1.5902,1.5900,1.5900,49
2012-11-20,10:00:00,1.5901,1.5902,1.5901,1.5902,30
2012-11-20,10:05:00,1.5902,1.5903,1.5901,1.5903,43
2012-11-20,10:10:00,1.5904,1.5904,1.5904,1.5904,14
2012-11-20,10:15:00,1.5904,1.5905,1.5904,1.5905,21
2012-11-20,10:20:00,1.5906,1.5907,1.5905,1.5905,84
2012-11-20,10:25:00,1.5904,1.5904,1.5903,1.5904,40
2012-11-20,10:30:00,1.5904,1.5905,1.5904,1.5905,6
2012-11-20,10:35:00,1.5904,1.5904,1.5903,1.5904,44
2012-11-20,10:40:00,1.5905,1.5905,1.5904,1.5904,11
2012-11-20,10:45:00,1.5905,1.5906,1.5904,1.5906,57
2012-11-20,10:50:00,1.5906,1.5914,1.5906,1.5913,470
2012-11-20,10:55:00,1.5913,1.5913,1.5911,1.5912,44
2012-11-20,11:00:00,1.5913,1.5913,1.5910,1.5912,124
2012-11-20,11:05:00,1.5913,1.5916,1.5912,1.5914,178
2012-11-20,11:10:00,1.5913,1.5917,1.5913,1.5916,216
2012-11-20,11:15:00,1.5916,1.5916,1.5911,1.5913,151
2012-11-20,11:20:00,1.5913,1.5915,1.5913,1.5914,27
2012-11-20,11:25:00,1.5914,1.5916,1.5913,1.5914,87
2012-11-20,11:30:00,1.5914,1.5915,1.5913,1.5915,41
2012-11-20,11:35:00,1.5915,1.5917,1.5913,1.5913,100
2012-11-20,11:40:00,1.5912,1.5914,1.5912,1.5914,21
2012-11-20,11:45:00,1.5914,1.5916,1.5914,1.5915,146
2012-11-20,11:50:00,1.5914,1.5914,1.5912,1.5913,23
2012-11-20,11:55:00,1.5913,1.5914,1.5913,1.5914,6
2012-11-20,12:00:00,1.5913,1.5914,1.5913,1.5914,121
2012-11-20,12:05:00,1.5914,1.5914,1.5912,1.5913,77
2012-11-20,12:10:00,1.5914,1.5914,1.5913,1.5913,22
2012-11-20,12:15:00,1.5913,1.5916,1.5912,1.5914,112
2012-11-20,12:20:00,1.5915,1.5917,1.5915,1.5915,77
2012-11-20,12:25:00,1.5916,1.5918,1.5915,1.5918,133
2012-11-20,12:30:00,1.5918,1.5918,1.5916,1.5917,124
2012-11-20,12:35:00,1.5917,1.5917,1.5916,1.5917,7
2012-11-20,12:40:00,1.5917,1.5917,1.5914,1.5915,96
2012-11-20,12:45:00,1.5914,1.5916,1.5914,1.5914,112
2012-11-20,12:50:00,1.5915,1.5915,1.5914,1.5914,86
2012-11-20,12:55:00,1.5914,1.5916,1.5912,1.5916,286
2012-11-20,13:00:00,1.5916,1.5916,1.5914,1.5914,36
2012-11-20,13:05:00,1.5914,1.5915,1.5914,1.5915,31
2012-11-20,13:10:00,1.5915,1.5915,1.5914,1.5914,8
2012-11-20,13:15:00,1.5914,1.5915,1.5914,1.5914,32
2012-11-20,13:20:00,1.5914,1.5915,1.5913,1.5915,61
2012-11-20,13:25:00,1.5914,1.5916,1.5914,1.5915,123
2012-11-20,13:30:00,1.5916,1.5916,1.5914,1.5914,55
2012-11-20,13:35:00,1.5914,1.5914,1.5913,1.5914,96
2012-11-20,13:40:00,1.5914,1.5915,1.5913,1.5915,34
2012-11-20,13:45:00,1.5915,1.5915,1.5914,1.5914,42
2012-11-20,13:50:00,1.5915,1.5915,1.5915,1.5915,38
2012-11-20,13:55:00,1.5916,1.5916,1.5916,1.5916,30
2012-11-20,14:00:00,1.5916,1.5917,1.5912,1.5912,115
2012-11-20,14:05:00,1.5912,1.5912,1.5910,1.5912,159
2012-11-20,14:10:00,1.5912,1.5912,1.5910,1.5912,93
2012-11-20,14:15:00,1.5912,1.5913,1.5910,1.5912,147
2012-11-20,14:20:00,1.5913,1.5913,1.5911,1.5913,76
2012-11-20,14:25:00,1.5913,1.5914,1.5913,1.5914,219
2012-11-20,14:30:00,1.5913,1.5913,1.5913,1.5913,44
2012-11-20,14:35:00,1.5914,1.5914,1.5913,1.5913,11
2012-11-20,14:40:00,1.5913,1.5913,1.5912,1.5912,72
2012-11-20,14:45:00,1.5913,1.5913,1.5911,1.5911,109
2012-11-20,14:50:00,1.5911,1.5911,1.5909,1.5909,149
2012-11-20,14:55:00,1.5910,1.5910,1.5908,1.5908,92
2012-11-20,15:00:00,1.5908,1.5911,1.5907,1.5911,137
2012-11-20,15:05:00,1.5912,1.5917,1.5911,1.5914,102
2012-11-20,15:10:00,1.5914,1.5917,1.5912,1.5912,212
2012-11-20,15:15:00,1.5913,1.5915,1.5910,1.5911,215
2012-11-20,15:20:00,1.5910,1.5911,1.5907,1.5910,241
2012-11-20,15:25:00,1.5910,1.5911,1.5910,1.5911,21
2012-11-20,15:30:00,1.5910,1.5910,1.5906,1.5909,268
2012-11-20,15:35:00,1.5910,1.5912,1.5909,1.5910,268
2012-11-20,15:40:00,1.5909,1.5910,1.5907,1.5908,85
2012-11-20,15:45:00,1.5908,1.5909,1.5902,1.5903,387
2012-11-20,15:50:00,1.5903,1.5908,1.5901,1.5908,610
2012-11-20,15:55:00,1.5908,1.5910,1.5907,1.5910,194
2012-11-20,16:00:00,1.5910,1.5911,1.5899,1.5900,582
2012-11-20,16:05:00,1.5900,1.5905,1.5899,1.5905,369
2012-11-20,16:10:00,1.5904,1.5906,1.5902,1.5906,346
2012-11-20,16:15:00,1.5906,1.5921,1.5906,1.5916,1639
2012-11-20,16:20:00,1.5915,1.5918,1.5912,1.5912,505
2012-11-20,16:25:00,1.5911,1.5914,1.5910,1.5914,227
2012-11-20,16:30:00,1.5914,1.5915,1.5910,1.5911,282
2012-11-20,16:35:00,1.5911,1.5913,1.5910,1.5912,117
2012-11-20,16:40:00,1.5911,1.5913,1.5908,1.5908,228
2012-11-20,16:45:00,1.5908,1.5912,1.5908,1.5910,129
2012-11-20,16:50:00,1.5910,1.5910,1.5902,1.5905,845
2012-11-20,16:55:00,1.5905,1.5905,1.5897,1.5897,538
2012-11-20,17:00:00,1.5897,1.5903,1.5897,1.5901,425
2012-11-20,17:05:00,1.5903,1.5907,1.5903,1.5906,247
2012-11-20,17:10:00,1.5905,1.5906,1.5904,1.5906,190
2012-11-20,17:15:00,1.5906,1.5908,1.5903,1.5908,144
2012-11-20,17:20:00,1.5908,1.5913,1.5907,1.5908,605
2012-11-20,17:25:00,1.5907,1.5912,1.5907,1.5912,279
2012-11-20,17:30:00,1.5912,1.5915,1.5908,1.5911,380
2012-11-20,17:35:00,1.5910,1.5912,1.5908,1.5910,122
2012-11-20,17:40:00,1.5910,1.5910,1.5903,1.5908,491
2012-11-20,17:45:00,1.5907,1.5907,1.5902,1.5902,297
2012-11-20,17:50:00,1.5902,1.5907,1.5901,1.5906,461
2012-11-20,17:55:00,1.5906,1.5909,1.5906,1.5907,249
2012-11-20,18:00:00,1.5907,1.5910,1.5906,1.5910,304
2012-11-20,18:05:00,1.5910,1.5910,1.5905,1.5906,339
2012-11-20,18:10:00,1.5905,1.5917,1.5903,1.5914,1268
2012-11-20,18:15:00,1.5914,1.5917,1.5914,1.5917,824
2012-11-20,18:20:00,1.5917,1.5926,1.5915,1.5925,1290
2012-11-20,18:25:00,1.5925,1.5927,1.5923,1.5924,702
2012-11-20,18:30:00,1.5923,1.5924,1.5920,1.5924,561
2012-11-20,18:35:00,1.5923,1.5934,1.5923,1.5929,2981
2012-11-20,18:40:00,1.5929,1.5929,1.5924,1.5925,563
2012-11-20,18:45:00,1.5925,1.5930,1.5923,1.5928,630
2012-11-20,18:50:00,1.5927,1.5928,1.5923,1.5928,417
2012-11-20,18:55:00,1.5928,1.5929,1.5923,1.5924,398
2012-11-20,19:00:00,1.5924,1.5925,1.5922,1.5923,312
2012-11-20,19:05:00,1.5923,1.5924,1.5920,1.5923,477
2012-11-20,19:10:00,1.5924,1.5924,1.5922,1.5924,133
2012-11-20,19:15:00,1.5925,1.5928,1.5924,1.5928,220
2012-11-20,19:20:00,1.5928,1.5931,1.5926,1.5931,446
2012-11-20,19:25:00,1.5930,1.5933,1.5927,1.5927,625
2012-11-20,19:30:00,1.5927,1.5928,1.5924,1.5925,469
2012-11-20,19:35:00,1.5924,1.5926,1.5924,1.5925,185
2012-11-20,19:40:00,1.5925,1.5929,1.5925,1.5928,184
2012-11-20,19:45:00,1.5928,1.5930,1.5928,1.5929,105
2012-11-20,19:50:00,1.5929,1.5932,1.5927,1.5930,230
2012-11-20,19:55:00,1.5929,1.5929,1.5924,1.5924,298
2012-11-20,20:00:00,1.5924,1.5929,1.5924,1.5927,308
2012-11-20,20:05:00,1.5927,1.5931,1.5924,1.5925,634
2012-11-20,20:10:00,1.5926,1.5929,1.5926,1.5928,316
2012-11-20,20:15:00,1.5928,1.5930,1.5928,1.5929,286
2012-11-20,20:20:00,1.5929,1.5930,1.5927,1.5928,326
2012-11-20,20:25:00,1.5929,1.5929,1.5922,1.5923,552
2012-11-20,20:30:00,1.5923,1.5926,1.5920,1.5922,340
2012-11-20,20:35:00,1.5921,1.5921,1.5916,1.5919,414
2012-11-20,20:40:00,1.5920,1.5920,1.5912,1.5914,453
2012-11-20,20:45:00,1.5914,1.5916,1.5911,1.5912,640
2012-11-20,20:50:00,1.5911,1.5916,1.5911,1.5914,347
2012-11-20,20:55:00,1.5915,1.5918,1.5911,1.5911,355
2012-11-20,21:00:00,1.5911,1.5913,1.5910,1.5913,587
2012-11-20,21:05:00,1.5914,1.5916,1.5913,1.5914,144
2012-11-20,21:10:00,1.5914,1.5917,1.5913,1.5916,295
2012-11-20,21:15:00,1.5917,1.5932,1.5917,1.5927,1995
2012-11-20,21:20:00,1.5927,1.5933,1.5926,1.5929,1466
2012-11-20,21:25:00,1.5929,1.5932,1.5926,1.5926,575
2012-11-20,21:30:00,1.5927,1.5930,1.5925,1.5926,460
2012-11-20,21:35:00,1.5926,1.5926,1.5921,1.5921,399
2012-11-20,21:40:00,1.5921,1.5923,1.5920,1.5921,475
2012-11-20,21:45:00,1.5921,1.5925,1.5920,1.5920,522
2012-11-20,21:50:00,1.5920,1.5920,1.5912,1.5917,1308
2012-11-20,21:55:00,1.5918,1.5921,1.5917,1.5921,488
2012-11-20,22:00:00,1.5921,1.5921,1.5911,1.5912,894
2012-11-20,22:05:00,1.5912,1.5917,1.5912,1.5917,1122
2012-11-20,22:10:00,1.5917,1.5919,1.5913,1.5914,363
2012-11-20,22:15:00,1.5914,1.5918,1.5913,1.5914,836
2012-11-20,22:20:00,1.5913,1.5914,1.5908,1.5909,448
2012-11-20,22:25:00,1.5910,1.5916,1.5909,1.5915,361
2012-11-20,22:30:00,1.5915,1.5916,1.5912,1.5915,526
2012-11-20,22:35:00,1.5915,1.5916,1.5914,1.5915,575
2012-11-20,22:40:00,1.5914,1.5914,1.5908,1.5909,567
2012-11-20,22:45:00,1.5910,1.5915,1.5910,1.5915,407
2012-11-20,22:50:00,1.5915,1.5915,1.5912,1.5913,496
2012-11-20,22:55:00,1.5913,1.5918,1.5913,1.5916,686
2012-11-20,23:00:00,1.5916,1.5916,1.5912,1.5912,747
2012-11-20,23:05:00,1.5912,1.5915,1.5911,1.5914,290
2012-11-20,23:10:00,1.5915,1.5916,1.5911,1.5915,646
2012-11-20,23:15:00,1.5916,1.5922,1.5916,1.5922,683
2012-11-20,23:20:00,1.5922,1.5922,1.5911,1.5912,1062
2012-11-20,23:25:00,1.5911,1.5916,1.5910,1.5915,482
2012-11-20,23:30:00,1.5914,1.5917,1.5913,1.5916,280
2012-11-20,23:35:00,1.5916,1.5917,1.5913,1.5917,514
2012-11-20,23:40:00,1.5917,1.5917,1.5913,1.5914,196
2012-11-20,23:45:00,1.5914,1.5918,1.5913,1.5914,894
2012-11-20,23:50:00,1.5914,1.5916,1.5910,1.5911,593
2012-11-20,23:55:00,1.5911,1.5915,1.5907,1.5914,960
2012-11-21,00:00:00,1.5914,1.5914,1.5909,1.5912,503
2012-11-21,00:05:00,1.5912,1.5916,1.5912,1.5916,734
2012-11-21,00:10:00,1.5916,1.5922,1.5915,1.5917,967
2012-11-21,00:15:00,1.5917,1.5922,1.5917,1.5921,505
2012-11-21,00:20:00,1.5921,1.5921,1.5915,1.5917,416
2012-11-21,00:25:00,1.5917,1.5917,1.5912,1.5912,630
2012-11-21,00:30:00,1.5912,1.5922,1.5908,1.5917,1715
2012-11-21,00:35:00,1.5917,1.5918,1.5912,1.5912,331
2012-11-21,00:40:00,1.5913,1.5916,1.5912,1.5912,233
2012-11-21,00:45:00,1.5913,1.5915,1.5912,1.5913,274
2012-11-21,00:50:00,1.5913,1.5919,1.5912,1.5919,724
2012-11-21,00:55:00,1.5919,1.5926,1.5919,1.5924,704
2012-11-21,01:00:00,1.5924,1.5926,1.5924,1.5926,544
2012-11-21,01:05:00,1.5925,1.5928,1.5925,1.5927,623
2012-11-21,01:10:00,1.5927,1.5927,1.5926,1.5926,202
2012-11-21,01:15:00,1.5925,1.5925,1.5913,1.5913,1078
2012-11-21,01:20:00,1.5915,1.5919,1.5913,1.5917,521
2012-11-21,01:25:00,1.5917,1.5919,1.5914,1.5917,232
2012-11-21,01:30:00,1.5917,1.5924,1.5916,1.5923,644
2012-11-21,01:35:00,1.5923,1.5927,1.5922,1.5925,475
2012-11-21,01:40:00,1.5924,1.5926,1.5923,1.5924,253
2012-11-21,01:45:00,1.5923,1.5923,1.5920,1.5922,506
2012-11-21,01:50:00,1.5922,1.5924,1.5922,1.5924,142
2012-11-21,01:55:00,1.5924,1.5924,1.5922,1.5922,231
2012-11-21,02:00:00,1.5923,1.5924,1.5920,1.5920,207
2012-11-21,02:05:00,1.5920,1.5920,1.5919,1.5919,254
2012-11-21,02:10:00,1.5919,1.5919,1.5914,1.5915,391
2012-11-21,02:15:00,1.5916,1.5921,1.5916,1.5920,115
2012-11-21,02:20:00,1.5919,1.5920,1.5918,1.5920,53
2012-11-21,02:25:00,1.5919,1.5919,1.5912,1.5912,281
2012-11-21,02:30:00,1.5912,1.5916,1.5912,1.5916,226
2012-11-21,02:35:00,1.5917,1.5919,1.5916,1.5919,113
2012-11-21,02:40:00,1.5920,1.5920,1.5917,1.5917,125
2012-11-21,02:45:00,1.5917,1.5920,1.5917,1.5919,127
2012-11-21,02:50:00,1.5919,1.5919,1.5916,1.5918,125
2012-11-21,02:55:00,1.5917,1.5919,1.5916,1.5918,156
2012-11-21,03:00:00,1.5919,1.5920,1.5919,1.5919,111
2012-11-21,03:05:00,1.5919,1.5919,1.5917,1.5917,136
2012-11-21,03:10:00,1.5917,1.5918,1.5916,1.5917,268
2012-11-21,03:15:00,1.5918,1.5919,1.5917,1.5917,130
2012-11-21,03:20:00,1.5916,1.5918,1.5916,1.5917,166
2012-11-21,03:25:00,1.5917,1.5919,1.5916,1.5916,310
2012-11-21,03:30:00,1.5916,1.5917,1.5916,1.5917,68
2012-11-21,03:35:00,1.5916,1.5917,1.5912,1.5913,141
2012-11-21,03:40:00,1.5912,1.5914,1.5911,1.5912,109
2012-11-21,03:45:00,1.5912,1.5913,1.5910,1.5912,349
2012-11-21,03:50:00,1.5913,1.5916,1.5913,1.5915,300
2012-11-21,03:55:00,1.5915,1.5916,1.5913,1.5914,518
2012-11-21,04:00:00,1.5913,1.5917,1.5913,1.5916,199
2012-11-21,04:05:00,1.5915,1.5920,1.5915,1.5920,183
2012-11-21,04:10:00,1.5920,1.5922,1.5919,1.5922,168
2012-11-21,04:15:00,1.5922,1.5922,1.5919,1.5920,92
2012-11-21,04:20:00,1.5920,1.5920,1.5919,1.5920,11
2012-11-21,04:25:00,1.5919,1.5919,1.5918,1.5918,35
2012-11-21,04:30:00,1.5920,1.5923,1.5920,1.5921,62
2012-11-21,04:35:00,1.5922,1.5923,1.5921,1.5922,84
2012-11-21,04:40:00,1.5923,1.5923,1.5920,1.5921,94
2012-11-21,04:45:00,1.5921,1.5924,1.5921,1.5922,150
2012-11-21,04:50:00,1.5921,1.5925,1.5921,1.5925,79
2012-11-21,04:55:00,1.5924,1.5925,1.5923,1.5925,75
2012-11-21,05:00:00,1.5925,1.5926,1.5924,1.5924,89
2012-11-21,05:05:00,1.5923,1.5924,1.5921,1.5921,113
2012-11-21,05:10:00,1.5922,1.5923,1.5921,1.5921,82
2012-11-21,05:15:00,1.5921,1.5923,1.5921,1.5921,68
2012-11-21,05:20:00,1.5922,1.5923,1.5921,1.5923,47
2012-11-21,05:25:00,1.5923,1.5924,1.5923,1.5924,24
2012-11-21,05:30:00,1.5923,1.5924,1.5923,1.5924,19
2012-11-21,05:35:00,1.5923,1.5923,1.5923,1.5923,5
2012-11-21,05:40:00,1.5923,1.5923,1.5923,1.5923,38
2012-11-21,05:45:00,1.5923,1.5923,1.5920,1.5921,107
2012-11-21,05:50:00,1.5921,1.5922,1.5920,1.5920,48
2012-11-21,05:55:00,1.5920,1.5925,1.5920,1.5924,87
2012-11-21,06:00:00,1.5914,1.5914,1.5914,1.5914,1
2012-11-21,07:00:00,1.5921,1.5925,1.5921,1.5924,92
2012-11-21,07:05:00,1.5923,1.5923,1.5923,1.5923,1
2012-11-21,07:10:00,1.5924,1.5924,1.5922,1.5923,25
2012-11-21,07:15:00,1.5924,1.5924,1.5924,1.5924,2
2012-11-21,07:20:00,1.5922,1.5924,1.5922,1.5923,38
2012-11-21,07:25:00,1.5923,1.5923,1.5921,1.5921,45
2012-11-21,07:30:00,1.5921,1.5926,1.5921,1.5924,111
2012-11-21,07:35:00,1.5922,1.5924,1.5922,1.5924,19
2012-11-21,07:40:00,1.5922,1.5923,1.5922,1.5922,48
2012-11-21,07:45:00,1.5922,1.5925,1.5922,1.5925,37
2012-11-21,07:50:00,1.5925,1.5925,1.5924,1.5924,2
2012-11-21,07:55:00,1.5924,1.5924,1.5922,1.5922,37
2012-11-21,08:00:00,1.5922,1.5922,1.5922,1.5922,18
2012-11-21,08:05:00,1.5922,1.5922,1.5921,1.5921,17
2012-11-21,08:10:00,1.5920,1.5924,1.5919,1.5924,113
2012-11-21,08:15:00,1.5924,1.5926,1.5924,1.5925,66
2012-11-21,08:20:00,1.5925,1.5926,1.5924,1.5926,138
2012-11-21,08:25:00,1.5926,1.5926,1.5925,1.5925,16
2012-11-21,08:30:00,1.5925,1.5925,1.5923,1.5924,32
2012-11-21,08:35:00,1.5925,1.5926,1.5924,1.5924,11
2012-11-21,08:40:00,1.5923,1.5925,1.5923,1.5925,35
2012-11-21,08:45:00,1.5924,1.5924,1.5922,1.5922,134
2012-11-21,08:50:00,1.5922,1.5925,1.5921,1.5922,152
2012-11-21,08:55:00,1.5922,1.5922,1.5922,1.5922,20
2012-11-21,09:00:00,1.5921,1.5922,1.5921,1.5922,27
2012-11-21,09:05:00,1.5922,1.5922,1.5921,1.5921,61
2012-11-21,09:10:00,1.5922,1.5922,1.5921,1.5921,58
2012-11-21,09:15:00,1.5922,1.5924,1.5922,1.5924,72
2012-11-21,09:20:00,1.5924,1.5925,1.5919,1.5920,125
2012-11-21,09:25:00,1.5920,1.5922,1.5920,1.5921,75
2012-11-21,09:30:00,1.5922,1.5923,1.5922,1.5923,20
2012-11-21,09:35:00,1.5923,1.5923,1.5922,1.5923,14
2012-11-21,09:40:00,1.5923,1.5923,1.5922,1.5923,50
2012-11-21,09:45:00,1.5924,1.5926,1.5924,1.5925,67
2012-11-21,09:50:00,1.5925,1.5925,1.5924,1.5924,27
2012-11-21,09:55:00,1.5925,1.5926,1.5924,1.5924,41
2012-11-21,10:00:00,1.5924,1.5925,1.5924,1.5925,8
2012-11-21,10:05:00,1.5926,1.5927,1.5925,1.5925,22
2012-11-21,10:10:00,1.5925,1.5925,1.5923,1.5924,43
2012-11-21,10:15:00,1.5925,1.5925,1.5924,1.5924,34
2012-11-21,10:20:00,1.5925,1.5925,1.5924,1.5924,10
2012-11-21,10:25:00,1.5923,1.5924,1.5922,1.5923,50
2012-11-21,10:30:00,1.5922,1.5923,1.5922,1.5923,88
2012-11-21,10:35:00,1.5923,1.5923,1.5921,1.5922,168
2012-11-21,10:40:00,1.5922,1.5923,1.5922,1.5923,32
2012-11-21,10:45:00,1.5923,1.5923,1.5922,1.5922,60
2012-11-21,10:50:00,1.5922,1.5923,1.5920,1.5922,153
2012-11-21,10:55:00,1.5920,1.5922,1.5920,1.5921,78
2012-11-21,11:00:00,1.5920,1.5921,1.5919,1.5920,42
2012-11-21,11:05:00,1.5921,1.5923,1.5920,1.5922,66
2012-11-21,11:10:00,1.5922,1.5923,1.5920,1.5921,138
2012-11-21,11:15:00,1.5921,1.5924,1.5921,1.5922,69
2012-11-21,11:20:00,1.5921,1.5921,1.5919,1.5919,69
2012-11-21,11:25:00,1.5919,1.5924,1.5919,1.5924,296
2012-11-21,11:30:00,1.5924,1.5927,1.5917,1.5917,673
2012-11-21,11:35:00,1.5917,1.5921,1.5916,1.5918,548
2012-11-21,11:40:00,1.5917,1.5918,1.5914,1.5916,392
2012-11-21,11:45:00,1.5915,1.5916,1.5914,1.5915,169
2012-11-21,11:50:00,1.5914,1.5915,1.5912,1.5914,415
2012-11-21,11:55:00,1.5913,1.5914,1.5910,1.5913,556
2012-11-21,12:00:00,1.5913,1.5914,1.5910,1.5911,762
2012-11-21,12:05:00,1.5911,1.5912,1.5910,1.5912,100
2012-11-21,12:10:00,1.5911,1.5911,1.5910,1.5911,113
2012-11-21,12:15:00,1.5910,1.5910,1.5902,1.5904,994
2012-11-21,12:20:00,1.5904,1.5906,1.5903,1.5903,223
2012-11-21,12:25:00,1.5903,1.5907,1.5901,1.5906,148
2012-11-21,12:30:00,1.5906,1.5907,1.5905,1.5905,85
2012-11-21,12:35:00,1.5904,1.5905,1.5902,1.5902,120
2012-11-21,12:40:00,1.5903,1.5904,1.5902,1.5904,67
2012-11-21,12:45:00,1.5904,1.5905,1.5904,1.5904,116
2012-11-21,12:50:00,1.5904,1.5904,1.5902,1.5902,54
2012-11-21,12:55:00,1.5902,1.5903,1.5902,1.5902,45
2012-11-21,13:00:00,1.5902,1.5902,1.5899,1.5899,170
2012-11-21,13:05:00,1.5900,1.5900,1.5899,1.5900,80
2012-11-21,13:10:00,1.5900,1.5903,1.5899,1.5902,145
2012-11-21,13:15:00,1.5902,1.5904,1.5900,1.5902,179
2012-11-21,13:20:00,1.5902,1.5903,1.5902,1.5902,67
2012-11-21,13:25:00,1.5902,1.5905,1.5902,1.5905,176
2012-11-21,13:30:00,1.5905,1.5906,1.5905,1.5905,78
2012-11-21,13:35:00,1.5905,1.5906,1.5905,1.5906,73
2012-11-21,13:40:00,1.5905,1.5905,1.5903,1.5903,106
2012-11-21,13:45:00,1.5903,1.5905,1.5903,1.5905,127
2012-11-21,13:50:00,1.5905,1.5907,1.5905,1.5906,247
2012-11-21,13:55:00,1.5905,1.5906,1.5905,1.5905,44
2012-11-21,14:00:00,1.5904,1.5904,1.5902,1.5903,43
2012-11-21,14:05:00,1.5903,1.5903,1.5900,1.5901,194
2012-11-21,14:10:00,1.5901,1.5901,1.5900,1.5901,45
2012-11-21,14:15:00,1.5901,1.5902,1.5901,1.5902,74
2012-11-21,14:20:00,1.5902,1.5903,1.5902,1.5903,21
2012-11-21,14:25:00,1.5903,1.5906,1.5903,1.5904,124
2012-11-21,14:30:00,1.5904,1.5905,1.5902,1.5904,85
2012-11-21,14:35:00,1.5904,1.5905,1.5902,1.5902,80
2012-11-21,14:40:00,1.5902,1.5902,1.5899,1.5899,93
2012-11-21,14:45:00,1.5899,1.5900,1.5888,1.5892,1016
2012-11-21,14:50:00,1.5891,1.5894,1.5891,1.5894,158
2012-11-21,14:55:00,1.5894,1.5896,1.5893,1.5894,187
2012-11-21,15:00:00,1.5894,1.5894,1.5884,1.5884,507
2012-11-21,15:05:00,1.5885,1.5887,1.5882,1.5887,366
2012-11-21,15:10:00,1.5887,1.5887,1.5882,1.5883,286
2012-11-21,15:15:00,1.5883,1.5889,1.5883,1.5888,277
2012-11-21,15:20:00,1.5888,1.5889,1.5884,1.5888,215
2012-11-21,15:25:00,1.5888,1.5893,1.5888,1.5892,309
2012-11-21,15:30:00,1.5892,1.5896,1.5891,1.5896,157
2012-11-21,15:35:00,1.5896,1.5900,1.5895,1.5900,224
2012-11-21,15:40:00,1.5900,1.5901,1.5896,1.5897,138
2012-11-21,15:45:00,1.5897,1.5904,1.5892,1.5903,621
2012-11-21,15:50:00,1.5902,1.5905,1.5897,1.5904,365
2012-11-21,15:55:00,1.5904,1.5907,1.5897,1.5898,405
2012-11-21,16:00:00,1.5898,1.5902,1.5894,1.5894,395
2012-11-21,16:05:00,1.5894,1.5906,1.5891,1.5904,1053
2012-11-21,16:10:00,1.5904,1.5905,1.5902,1.5903,346
2012-11-21,16:15:00,1.5903,1.5909,1.5900,1.5908,559
2012-11-21,16:20:00,1.5908,1.5911,1.5903,1.5905,633
2012-11-21,16:25:00,1.5905,1.5913,1.5901,1.5911,615
2012-11-21,16:30:00,1.5912,1.5914,1.5903,1.5904,698
2012-11-21,16:35:00,1.5903,1.5905,1.5900,1.5902,347
2012-11-21,16:40:00,1.5902,1.5903,1.5899,1.5901,269
2012-11-21,16:45:00,1.5900,1.5901,1.5898,1.5899,250
2012-11-21,16:50:00,1.5900,1.5906,1.5899,1.5905,392
2012-11-21,16:55:00,1.5905,1.5905,1.5901,1.5902,154
2012-11-21,17:00:00,1.5903,1.5909,1.5903,1.5908,489
2012-11-21,17:05:00,1.5908,1.5913,1.5906,1.5911,374
2012-11-21,17:10:00,1.5911,1.5917,1.5910,1.5916,928
2012-11-21,17:15:00,1.5916,1.5920,1.5914,1.5916,768
2012-11-21,17:20:00,1.5917,1.5920,1.5914,1.5915,731
2012-11-21,17:25:00,1.5914,1.5914,1.5909,1.5910,333
2012-11-21,17:30:00,1.5910,1.5930,1.5902,1.5924,3379
2012-11-21,17:35:00,1.5923,1.5929,1.5922,1.5926,796
2012-11-21,17:40:00,1.5927,1.5927,1.5917,1.5919,706
2012-11-21,17:45:00,1.5919,1.5922,1.5918,1.5920,136
2012-11-21,17:50:00,1.5919,1.5920,1.5915,1.5916,316
2012-11-21,17:55:00,1.5917,1.5918,1.5915,1.5917,292
2012-11-21,18:00:00,1.5917,1.5920,1.5917,1.5918,221
2012-11-21,18:05:00,1.5918,1.5919,1.5910,1.5913,360
2012-11-21,18:10:00,1.5913,1.5914,1.5911,1.5912,279
2012-11-21,18:15:00,1.5912,1.5918,1.5912,1.5917,355
2012-11-21,18:20:00,1.5918,1.5918,1.5915,1.5916,257
2012-11-21,18:25:00,1.5916,1.5918,1.5913,1.5915,309
2012-11-21,18:30:00,1.5914,1.5916,1.5907,1.5909,800
2012-11-21,18:35:00,1.5909,1.5912,1.5908,1.5912,145
2012-11-21,18:40:00,1.5911,1.5912,1.5909,1.5910,174
2012-11-21,18:45:00,1.5910,1.5910,1.5907,1.5907,302
2012-11-21,18:50:00,1.5907,1.5907,1.5905,1.5905,288
2012-11-21,18:55:00,1.5905,1.5907,1.5904,1.5904,910
2012-11-21,19:00:00,1.5904,1.5905,1.5903,1.5905,179
2012-11-21,19:05:00,1.5905,1.5914,1.5905,1.5912,842
2012-11-21,19:10:00,1.5913,1.5914,1.5911,1.5913,265
2012-11-21,19:15:00,1.5912,1.5916,1.5910,1.5916,250
2012-11-21,19:20:00,1.5916,1.5919,1.5915,1.5916,309
2012-11-21,19:25:00,1.5916,1.5917,1.5914,1.5917,282
2012-11-21,19:30:00,1.5918,1.5926,1.5917,1.5925,628
2012-11-21,19:35:00,1.5924,1.5924,1.5919,1.5920,301
2012-11-21,19:40:00,1.5920,1.5921,1.5918,1.5918,181
2012-11-21,19:45:00,1.5918,1.5924,1.5918,1.5924,340
2012-11-21,19:50:00,1.5924,1.5934,1.5923,1.5933,1521
2012-11-21,19:55:00,1.5933,1.5937,1.5931,1.5932,1379
2012-11-21,20:00:00,1.5932,1.5934,1.5929,1.5929,630
2012-11-21,20:05:00,1.5928,1.5933,1.5928,1.5931,433
2012-11-21,20:10:00,1.5931,1.5933,1.5930,1.5931,258
2012-11-21,20:15:00,1.5931,1.5933,1.5930,1.5931,165
2012-11-21,20:20:00,1.5932,1.5935,1.5931,1.5935,321
2012-11-21,20:25:00,1.5935,1.5936,1.5932,1.5933,121
2012-11-21,20:30:00,1.5933,1.5933,1.5929,1.5929,212
2012-11-21,20:35:00,1.5929,1.5940,1.5929,1.5937,618
2012-11-21,20:40:00,1.5937,1.5937,1.5933,1.5934,256
2012-11-21,20:45:00,1.5933,1.5937,1.5933,1.5936,346
2012-11-21,20:50:00,1.5936,1.5936,1.5930,1.5931,352
2012-11-21,20:55:00,1.5931,1.5934,1.5931,1.5933,274
2012-11-21,21:00:00,1.5932,1.5934,1.5930,1.5932,602
2012-11-21,21:05:00,1.5932,1.5933,1.5931,1.5931,117
2012-11-21,21:10:00,1.5930,1.5932,1.5927,1.5931,973
2012-11-21,21:15:00,1.5930,1.5940,1.5930,1.5938,1463
2012-11-21,21:20:00,1.5939,1.5939,1.5936,1.5937,753
2012-11-21,21:25:00,1.5937,1.5937,1.5935,1.5935,505
2012-11-21,21:30:00,1.5935,1.5935,1.5931,1.5932,333
2012-11-21,21:35:00,1.5931,1.5932,1.5929,1.5931,172
2012-11-21,21:40:00,1.5931,1.5941,1.5931,1.5939,880
2012-11-21,21:45:00,1.5939,1.5947,1.5939,1.5940,1353
2012-11-21,21:50:00,1.5941,1.5946,1.5941,1.5941,788
2012-11-21,21:55:00,1.5941,1.5943,1.5940,1.5941,518
2012-11-21,22:00:00,1.5940,1.5940,1.5933,1.5935,1026
2012-11-21,22:05:00,1.5935,1.5943,1.5935,1.5939,1505
2012-11-21,22:10:00,1.5939,1.5939,1.5932,1.5934,596
2012-11-21,22:15:00,1.5935,1.5940,1.5934,1.5939,389
2012-11-21,22:20:00,1.5939,1.5944,1.5939,1.5943,440
2012-11-21,22:25:00,1.5943,1.5944,1.5940,1.5940,320
2012-11-21,22:30:00,1.5941,1.5941,1.5933,1.5934,612
2012-11-21,22:35:00,1.5933,1.5935,1.5932,1.5933,553
2012-11-21,22:40:00,1.5934,1.5937,1.5934,1.5937,382
2012-11-21,22:45:00,1.5937,1.5937,1.5933,1.5937,268
2012-11-21,22:50:00,1.5937,1.5939,1.5934,1.5937,445
2012-11-21,22:55:00,1.5936,1.5938,1.5935,1.5937,555
2012-11-21,23:00:00,1.5936,1.5939,1.5934,1.5937,569
2012-11-21,23:05:00,1.5937,1.5937,1.5931,1.5932,821
2012-11-21,23:10:00,1.5933,1.5933,1.5927,1.5931,1031
2012-11-21,23:15:00,1.5932,1.5932,1.5927,1.5929,443
2012-11-21,23:20:00,1.5929,1.5931,1.5926,1.5926,773
2012-11-21,23:25:00,1.5926,1.5928,1.5924,1.5925,932
2012-11-21,23:30:00,1.5925,1.5928,1.5925,1.5928,294
2012-11-21,23:35:00,1.5928,1.5929,1.5926,1.5927,312
2012-11-21,23:40:00,1.5928,1.5928,1.5922,1.5926,517
2012-11-21,23:45:00,1.5927,1.5930,1.5924,1.5930,956
2012-11-21,23:50:00,1.5930,1.5932,1.5929,1.5932,1189
2012-11-21,23:55:00,1.5932,1.5936,1.5932,1.5934,1738
2012-11-22,00:00:00,1.5933,1.5934,1.5932,1.5933,712
2012-11-22,00:05:00,1.5934,1.5939,1.5932,1.5939,638
2012-11-22,00:10:00,1.5938,1.5941,1.5938,1.5941,940
2012-11-22,00:15:00,1.5941,1.5941,1.5939,1.5939,496
2012-11-22,00:20:00,1.5940,1.5942,1.5940,1.5940,481
2012-11-22,00:25:00,1.5940,1.5942,1.5939,1.5940,362
2012-11-22,00:30:00,1.5939,1.5940,1.5935,1.5937,549
2012-11-22,00:35:00,1.5937,1.5940,1.5937,1.5938,308
2012-11-22,00:40:00,1.5938,1.5938,1.5932,1.5935,590
2012-11-22,00:45:00,1.5934,1.5934,1.5932,1.5932,198
2012-11-22,00:50:00,1.5932,1.5935,1.5932,1.5932,408
2012-11-22,00:55:00,1.5933,1.5933,1.5932,1.5933,162
2012-11-22,01:00:00,1.5933,1.5933,1.5932,1.5932,133
2012-11-22,01:05:00,1.5932,1.5933,1.5931,1.5932,179
2012-11-22,01:10:00,1.5933,1.5935,1.5933,1.5934,129
2012-11-22,01:15:00,1.5935,1.5936,1.5934,1.5936,64
2012-11-22,01:20:00,1.5936,1.5937,1.5935,1.5936,155
2012-11-22,01:25:00,1.5936,1.5937,1.5936,1.5937,102
2012-11-22,01:30:00,1.5937,1.5938,1.5935,1.5937,656
2012-11-22,01:35:00,1.5938,1.5941,1.5937,1.5940,402
2012-11-22,01:40:00,1.5940,1.5942,1.5939,1.5942,264
2012-11-22,01:45:00,1.5942,1.5944,1.5941,1.5941,139
2012-11-22,01:50:00,1.5941,1.5941,1.5939,1.5939,330
2012-11-22,01:55:00,1.5939,1.5941,1.5939,1.5941,437
2012-11-22,02:00:00,1.5941,1.5943,1.5941,1.5941,125
2012-11-22,02:05:00,1.5940,1.5942,1.5940,1.5941,79
2012-11-22,02:10:00,1.5940,1.5942,1.5940,1.5941,128
2012-11-22,02:15:00,1.5942,1.5942,1.5941,1.5941,35
2012-11-22,02:20:00,1.5941,1.5942,1.5941,1.5942,41
2012-11-22,02:25:00,1.5942,1.5942,1.5941,1.5942,48
2012-11-22,02:30:00,1.5942,1.5942,1.5941,1.5942,54
2012-11-22,02:35:00,1.5941,1.5942,1.5940,1.5942,73
2012-11-22,02:40:00,1.5942,1.5942,1.5941,1.5942,64
2012-11-22,02:45:00,1.5942,1.5943,1.5942,1.5942,44
2012-11-22,02:50:00,1.5942,1.5943,1.5942,1.5942,35
2012-11-22,02:55:00,1.5943,1.5943,1.5943,1.5943,1
2012-11-22,03:00:00,1.5943,1.5943,1.5941,1.5942,244
2012-11-22,03:05:00,1.5942,1.5943,1.5941,1.5942,220
2012-11-22,03:10:00,1.5942,1.5943,1.5942,1.5942,59
2012-11-22,03:15:00,1.5943,1.5944,1.5942,1.5942,132
2012-11-22,03:20:00,1.5942,1.5944,1.5942,1.5943,66
2012-11-22,03:25:00,1.5943,1.5943,1.5940,1.5942,326
2012-11-22,03:30:00,1.5942,1.5943,1.5942,1.5943,15
2012-11-22,03:35:00,1.5943,1.5944,1.5943,1.5943,30
2012-11-22,03:40:00,1.5944,1.5946,1.5944,1.5946,269
2012-11-22,03:45:00,1.5946,1.5947,1.5945,1.5945,189
2012-11-22,03:50:00,1.5946,1.5949,1.5945,1.5949,213
2012-11-22,03:55:00,1.5948,1.5950,1.5946,1.5947,388
2012-11-22,04:00:00,1.5947,1.5950,1.5947,1.5948,671
2012-11-22,04:05:00,1.5947,1.5947,1.5945,1.5947,201
2012-11-22,04:10:00,1.5947,1.5947,1.5946,1.5946,32
2012-11-22,04:15:00,1.5946,1.5948,1.5946,1.5947,61
2012-11-22,04:20:00,1.5947,1.5949,1.5946,1.5948,234
2012-11-22,04:25:00,1.5949,1.5950,1.5947,1.5948,272
2012-11-22,04:30:00,1.5948,1.5949,1.5948,1.5949,62
2012-11-22,04:35:00,1.5949,1.5949,1.5948,1.5948,40
2012-11-22,04:40:00,1.5948,1.5950,1.5948,1.5950,42
2012-11-22,04:45:00,1.5949,1.5955,1.5949,1.5953,486
2012-11-22,04:50:00,1.5952,1.5953,1.5951,1.5952,40
2012-11-22,04:55:00,1.5952,1.5954,1.5951,1.5953,117
2012-11-22,05:00:00,1.5952,1.5952,1.5950,1.5950,70
2012-11-22,05:05:00,1.5950,1.5951,1.5950,1.5951,18
2012-11-22,05:10:00,1.5951,1.5952,1.5951,1.5951,20
2012-11-22,05:15:00,1.5952,1.5952,1.5951,1.5952,23
2012-11-22,05:20:00,1.5952,1.5952,1.5951,1.5951,14
2012-11-22,05:25:00,1.5952,1.5953,1.5951,1.5951,17
2012-11-22,05:30:00,1.5951,1.5952,1.5950,1.5952,9
2012-11-22,05:35:00,1.5952,1.5953,1.5951,1.5952,106
2012-11-22,05:40:00,1.5951,1.5951,1.5949,1.5950,54
2012-11-22,05:45:00,1.5950,1.5951,1.5950,1.5950,19
2012-11-22,05:50:00,1.5950,1.5950,1.5949,1.5949,20
2012-11-22,05:55:00,1.5950,1.5958,1.5949,1.5950,128
2012-11-22,06:00:00,1.5948,1.5948,1.5948,1.5948,1
2012-11-22,07:00:00,1.5954,1.5955,1.5951,1.5955,147
2012-11-22,07:05:00,1.5954,1.5958,1.5954,1.5957,105
2012-11-22,07:10:00,1.5958,1.5964,1.5957,1.5961,248
2012-11-22,07:15:00,1.5961,1.5970,1.5960,1.5962,383
2012-11-22,07:20:00,1.5961,1.5964,1.5959,1.5961,108
2012-11-22,07:25:00,1.5963,1.5966,1.5962,1.5963,70
2012-11-22,07:30:00,1.5964,1.5967,1.5964,1.5965,40
2012-11-22,07:35:00,1.5965,1.5967,1.5964,1.5964,87
2012-11-22,07:40:00,1.5965,1.5966,1.5964,1.5965,14
2012-11-22,07:45:00,1.5964,1.5966,1.5964,1.5965,46
2012-11-22,07:50:00,1.5965,1.5966,1.5965,1.5965,20
2012-11-22,07:55:00,1.5966,1.5968,1.5964,1.5966,163
2012-11-22,08:00:00,1.5966,1.5966,1.5963,1.5965,132
2012-11-22,08:05:00,1.5966,1.5967,1.5965,1.5967,75
2012-11-22,08:10:00,1.5967,1.5967,1.5965,1.5966,137
2012-11-22,08:15:00,1.5966,1.5966,1.5965,1.5965,13
2012-11-22,08:20:00,1.5965,1.5965,1.5964,1.5964,46
2012-11-22,08:25:00,1.5965,1.5965,1.5964,1.5964,28
2012-11-22,08:30:00,1.5964,1.5968,1.5964,1.5966,168
2012-11-22,08:35:00,1.5966,1.5967,1.5966,1.5967,36
2012-11-22,08:40:00,1.5966,1.5966,1.5966,1.5966,21
2012-11-22,08:45:00,1.5966,1.5967,1.5965,1.5965,63
2012-11-22,08:50:00,1.5966,1.5968,1.5966,1.5967,98
2012-11-22,08:55:00,1.5966,1.5968,1.5965,1.5968,51
2012-11-22,09:00:00,1.5967,1.5968,1.5966,1.5966,54
2012-11-22,09:05:00,1.5966,1.5967,1.5966,1.5966,9
2012-11-22,09:10:00,1.5967,1.5968,1.5967,1.5967,23
2012-11-22,09:15:00,1.5967,1.5967,1.5964,1.5964,59
2012-11-22,09:20:00,1.5963,1.5965,1.5963,1.5963,80
2012-11-22,09:25:00,1.5962,1.5963,1.5960,1.5963,97
2012-11-22,09:30:00,1.5964,1.5964,1.5961,1.5961,64
2012-11-22,09:35:00,1.5961,1.5966,1.5961,1.5965,72
2012-11-22,09:40:00,1.5964,1.5965,1.5964,1.5965,11
2012-11-22,09:45:00,1.5966,1.5969,1.5966,1.5967,151
2012-11-22,09:50:00,1.5967,1.5968,1.5965,1.5965,101
2012-11-22,09:55:00,1.5965,1.5965,1.5961,1.5962,174
2012-11-22,10:00:00,1.5963,1.5964,1.5962,1.5962,66
2012-11-22,10:05:00,1.5961,1.5961,1.5960,1.5960,13
2012-11-22,10:10:00,1.5961,1.5961,1.5961,1.5961,11
2012-11-22,10:15:00,1.5962,1.5962,1.5961,1.5961,40
2012-11-22,10:20:00,1.5961,1.5962,1.5961,1.5962,64
2012-11-22,10:25:00,1.5963,1.5963,1.5963,1.5963,17
2012-11-22,10:30:00,1.5963,1.5965,1.5963,1.5964,124
2012-11-22,10:35:00,1.5965,1.5965,1.5964,1.5964,82
2012-11-22,10:45:00,1.5964,1.5965,1.5964,1.5965,25
2012-11-22,10:50:00,1.5965,1.5966,1.5964,1.5964,72
2012-11-22,10:55:00,1.5965,1.5965,1.5965,1.5965,14
2012-11-22,11:00:00,1.5965,1.5965,1.5963,1.5963,38
2012-11-22,11:05:00,1.5964,1.5964,1.5962,1.5963,169
2012-11-22,11:10:00,1.5963,1.5963,1.5961,1.5961,66
2012-11-22,11:15:00,1.5962,1.5962,1.5961,1.5961,2
2012-11-22,11:20:00,1.5962,1.5963,1.5962,1.5963,4
2012-11-22,11:30:00,1.5962,1.5962,1.5961,1.5962,29
2012-11-22,11:35:00,1.5962,1.5962,1.5960,1.5960,104
2012-11-22,11:40:00,1.5960,1.5960,1.5959,1.5960,54
2012-11-22,11:45:00,1.5960,1.5962,1.5960,1.5962,41
2012-11-22,11:50:00,1.5962,1.5962,1.5961,1.5961,15
2012-11-22,11:55:00,1.5962,1.5962,1.5962,1.5962,3
2012-11-22,12:00:00,1.5962,1.5962,1.5960,1.5961,20
2012-11-22,12:05:00,1.5960,1.5960,1.5959,1.5959,56
2012-11-22,12:10:00,1.5960,1.5961,1.5958,1.5958,100
2012-11-22,12:15:00,1.5957,1.5959,1.5956,1.5958,51
2012-11-22,12:20:00,1.5958,1.5958,1.5956,1.5957,76
2012-11-22,12:25:00,1.5957,1.5958,1.5954,1.5958,95
2012-11-22,12:30:00,1.5958,1.5959,1.5958,1.5959,58
2012-11-22,12:35:00,1.5958,1.5959,1.5958,1.5959,21
2012-11-22,12:40:00,1.5960,1.5960,1.5959,1.5959,8
2012-11-22,12:45:00,1.5960,1.5960,1.5959,1.5959,12
2012-11-22,12:50:00,1.5959,1.5961,1.5959,1.5961,14
2012-11-22,12:55:00,1.5961,1.5961,1.5959,1.5959,27
2012-11-22,13:00:00,1.5959,1.5959,1.5956,1.5956,153
2012-11-22,13:05:00,1.5957,1.5958,1.5957,1.5958,36
2012-11-22,13:10:00,1.5957,1.5957,1.5957,1.5957,23
2012-11-22,13:15:00,1.5957,1.5959,1.5957,1.5958,60
2012-11-22,13:20:00,1.5958,1.5958,1.5957,1.5957,22
2012-11-22,13:25:00,1.5957,1.5957,1.5956,1.5957,38
2012-11-22,13:30:00,1.5956,1.5958,1.5956,1.5958,12
2012-11-22,13:35:00,1.5958,1.5958,1.5958,1.5958,11
2012-11-22,13:40:00,1.5958,1.5959,1.5957,1.5957,42
2012-11-22,13:45:00,1.5958,1.5958,1.5958,1.5958,15
2012-11-22,13:50:00,1.5958,1.5960,1.5958,1.5959,104
2012-11-22,13:55:00,1.5959,1.5960,1.5958,1.5959,17
2012-11-22,14:00:00,1.5958,1.5959,1.5958,1.5959,48
2012-11-22,14:05:00,1.5959,1.5960,1.5959,1.5960,55
2012-11-22,14:10:00,1.5960,1.5960,1.5959,1.5959,16
2012-11-22,14:15:00,1.5959,1.5959,1.5958,1.5958,20
2012-11-22,14:20:00,1.5959,1.5959,1.5957,1.5957,18
2012-11-22,14:25:00,1.5957,1.5957,1.5957,1.5957,21
2012-11-22,14:30:00,1.5956,1.5957,1.5956,1.5957,11
2012-11-22,14:35:00,1.5957,1.5958,1.5957,1.5958,22
2012-11-22,14:40:00,1.5959,1.5959,1.5959,1.5959,15
2012-11-22,14:45:00,1.5959,1.5959,1.5957,1.5957,10
2012-11-22,14:50:00,1.5958,1.5958,1.5956,1.5957,73
2012-11-22,14:55:00,1.5957,1.5957,1.5954,1.5954,56
2012-11-22,15:00:00,1.5955,1.5963,1.5955,1.5962,214
2012-11-22,15:05:00,1.5963,1.5963,1.5961,1.5962,83
2012-11-22,15:10:00,1.5962,1.5964,1.5962,1.5964,164
2012-11-22,15:15:00,1.5963,1.5963,1.5959,1.5959,87
2012-11-22,15:20:00,1.5959,1.5961,1.5959,1.5959,160
2012-11-22,15:25:00,1.5959,1.5959,1.5955,1.5956,40
2012-11-22,15:30:00,1.5957,1.5961,1.5956,1.5961,116
2012-11-22,15:35:00,1.5961,1.5962,1.5959,1.5960,26
2012-11-22,15:40:00,1.5961,1.5963,1.5961,1.5962,103
2012-11-22,15:45:00,1.5961,1.5961,1.5957,1.5958,162
2012-11-22,15:50:00,1.5958,1.5958,1.5958,1.5958,84
2012-11-22,15:55:00,1.5958,1.5962,1.5957,1.5961,91
2012-11-22,16:00:00,1.5961,1.5964,1.5958,1.5959,404
2012-11-22,16:05:00,1.5958,1.5960,1.5958,1.5958,113
2012-11-22,16:10:00,1.5958,1.5963,1.5956,1.5962,291
2012-11-22,16:15:00,1.5961,1.5963,1.5960,1.5962,186
2012-11-22,16:20:00,1.5963,1.5964,1.5961,1.5963,148
2012-11-22,16:25:00,1.5963,1.5965,1.5962,1.5965,170
2012-11-22,16:30:00,1.5965,1.5971,1.5964,1.5966,640
2012-11-22,16:35:00,1.5965,1.5971,1.5964,1.5971,453
2012-11-22,16:40:00,1.5971,1.5971,1.5966,1.5967,234
2012-11-22,16:45:00,1.5967,1.5973,1.5966,1.5971,307
2012-11-22,16:50:00,1.5971,1.5973,1.5970,1.5972,221
2012-11-22,16:55:00,1.5973,1.5976,1.5971,1.5973,326
2012-11-22,17:00:00,1.5973,1.5975,1.5972,1.5975,101
2012-11-22,17:05:00,1.5976,1.5977,1.5969,1.5971,400
2012-11-22,17:10:00,1.5972,1.5972,1.5963,1.5966,240
2012-11-22,17:15:00,1.5966,1.5966,1.5961,1.5963,303
2012-11-22,17:20:00,1.5962,1.5963,1.5960,1.5961,229
2012-11-22,17:25:00,1.5961,1.5962,1.5959,1.5960,138
2012-11-22,17:30:00,1.5959,1.5962,1.5955,1.5962,768
2012-11-22,17:35:00,1.5961,1.5965,1.5961,1.5964,143
2012-11-22,17:40:00,1.5965,1.5965,1.5959,1.5959,105
2012-11-22,17:45:00,1.5959,1.5960,1.5954,1.5955,166
2012-11-22,17:50:00,1.5955,1.5956,1.5952,1.5954,277
2012-11-22,17:55:00,1.5954,1.5954,1.5946,1.5948,742
2012-11-22,18:00:00,1.5948,1.5961,1.5948,1.5960,593
2012-11-22,18:05:00,1.5959,1.5960,1.5951,1.5954,601
2012-11-22,18:10:00,1.5953,1.5955,1.5949,1.5950,276
2012-11-22,18:15:00,1.5950,1.5957,1.5950,1.5956,241
2012-11-22,18:20:00,1.5955,1.5955,1.5951,1.5953,288
2012-11-22,18:25:00,1.5954,1.5954,1.5947,1.5951,563
2012-11-22,18:30:00,1.5951,1.5953,1.5950,1.5951,343
2012-11-22,18:35:00,1.5950,1.5950,1.5947,1.5947,210
2012-11-22,18:40:00,1.5947,1.5949,1.5947,1.5949,116
2012-11-22,18:45:00,1.5949,1.5950,1.5948,1.5948,42
2012-11-22,18:50:00,1.5948,1.5950,1.5947,1.5947,127
2012-11-22,18:55:00,1.5947,1.5949,1.5947,1.5948,172
2012-11-22,19:00:00,1.5948,1.5951,1.5945,1.5950,222
2012-11-22,19:05:00,1.5951,1.5951,1.5946,1.5948,267
2012-11-22,19:10:00,1.5949,1.5949,1.5945,1.5946,189
2012-11-22,19:15:00,1.5947,1.5954,1.5946,1.5954,220
2012-11-22,19:20:00,1.5953,1.5956,1.5952,1.5955,229
2012-11-22,19:25:00,1.5956,1.5958,1.5953,1.5955,292
2012-11-22,19:30:00,1.5954,1.5954,1.5951,1.5952,152
2012-11-22,19:35:00,1.5952,1.5953,1.5949,1.5953,191
2012-11-22,19:40:00,1.5952,1.5955,1.5952,1.5955,93
2012-11-22,19:45:00,1.5954,1.5956,1.5953,1.5956,100
2012-11-22,19:50:00,1.5956,1.5957,1.5954,1.5956,79
2012-11-22,19:55:00,1.5956,1.5957,1.5953,1.5953,129
2012-11-22,20:00:00,1.5954,1.5954,1.5951,1.5951,135
2012-11-22,20:05:00,1.5951,1.5952,1.5949,1.5952,55
2012-11-22,20:10:00,1.5952,1.5956,1.5952,1.5956,68
2012-11-22,20:15:00,1.5956,1.5959,1.5953,1.5956,263
2012-11-22,20:20:00,1.5957,1.5959,1.5955,1.5956,238
2012-11-22,20:25:00,1.5955,1.5955,1.5949,1.5954,324
2012-11-22,20:30:00,1.5953,1.5955,1.5951,1.5951,100
2012-11-22,20:35:00,1.5951,1.5954,1.5950,1.5951,180
2012-11-22,20:40:00,1.5952,1.5955,1.5952,1.5955,75
2012-11-22,20:45:00,1.5955,1.5956,1.5954,1.5955,58
2012-11-22,20:50:00,1.5955,1.5956,1.5955,1.5955,60
2012-11-22,20:55:00,1.5955,1.5967,1.5955,1.5964,818
2012-11-22,21:00:00,1.5964,1.5965,1.5959,1.5961,236
2012-11-22,21:05:00,1.5961,1.5963,1.5958,1.5963,96
2012-11-22,21:10:00,1.5962,1.5963,1.5962,1.5963,107
2012-11-22,21:15:00,1.5963,1.5963,1.5952,1.5954,335
2012-11-22,21:20:00,1.5955,1.5956,1.5954,1.5956,58
2012-11-22,21:25:00,1.5956,1.5958,1.5955,1.5957,160
2012-11-22,21:30:00,1.5957,1.5959,1.5955,1.5955,185
2012-11-22,21:35:00,1.5954,1.5955,1.5951,1.5951,221
2012-11-22,21:40:00,1.5950,1.5954,1.5949,1.5951,116
2012-11-22,21:45:00,1.5951,1.5951,1.5945,1.5947,364
2012-11-22,21:50:00,1.5948,1.5949,1.5946,1.5947,109
2012-11-22,21:55:00,1.5947,1.5947,1.5944,1.5945,88
2012-11-22,22:00:00,1.5945,1.5945,1.5940,1.5940,179
2012-11-22,22:05:00,1.5940,1.5941,1.5933,1.5936,391
2012-11-22,22:10:00,1.5936,1.5939,1.5936,1.5937,273
2012-11-22,22:15:00,1.5937,1.5941,1.5936,1.5936,333
2012-11-22,22:20:00,1.5935,1.5940,1.5932,1.5939,409
2012-11-22,22:25:00,1.5939,1.5940,1.5937,1.5939,184
2012-11-22,22:30:00,1.5937,1.5937,1.5934,1.5936,112
2012-11-22,22:35:00,1.5937,1.5942,1.5937,1.5942,314
2012-11-22,22:40:00,1.5942,1.5946,1.5942,1.5942,247
2012-11-22,22:45:00,1.5943,1.5945,1.5942,1.5945,161
2012-11-22,22:50:00,1.5945,1.5948,1.5945,1.5946,240
2012-11-22,22:55:00,1.5946,1.5949,1.5946,1.5949,129
2012-11-22,23:00:00,1.5948,1.5951,1.5944,1.5946,224
2012-11-22,23:05:00,1.5946,1.5948,1.5943,1.5944,189
2012-11-22,23:10:00,1.5944,1.5946,1.5943,1.5943,293
2012-11-22,23:15:00,1.5942,1.5942,1.5931,1.5932,467
2012-11-22,23:20:00,1.5932,1.5934,1.5931,1.5932,140
2012-11-22,23:25:00,1.5931,1.5937,1.5931,1.5937,104
2012-11-22,23:30:00,1.5937,1.5940,1.5935,1.5938,213
2012-11-22,23:35:00,1.5939,1.5941,1.5938,1.5941,188
2012-11-22,23:40:00,1.5941,1.5946,1.5941,1.5944,165
2012-11-22,23:45:00,1.5944,1.5948,1.5943,1.5948,202
2012-11-22,23:50:00,1.5948,1.5953,1.5948,1.5953,287
2012-11-22,23:55:00,1.5953,1.5953,1.5945,1.5946,436
2012-11-23,00:00:00,1.5947,1.5947,1.5942,1.5943,168
2012-11-23,00:05:00,1.5944,1.5944,1.5942,1.5943,47
2012-11-23,00:10:00,1.5943,1.5944,1.5940,1.5940,197
2012-11-23,00:15:00,1.5940,1.5941,1.5937,1.5938,247
2012-11-23,00:20:00,1.5937,1.5937,1.5932,1.5934,115
2012-11-23,00:25:00,1.5935,1.5936,1.5934,1.5934,139
2012-11-23,00:30:00,1.5934,1.5938,1.5934,1.5935,72
2012-11-23,00:35:00,1.5933,1.5933,1.5927,1.5928,67
2012-11-23,00:40:00,1.5928,1.5933,1.5928,1.5931,80
2012-11-23,00:45:00,1.5931,1.5932,1.5926,1.5928,153
2012-11-23,00:50:00,1.5927,1.5930,1.5925,1.5930,124
2012-11-23,00:55:00,1.5929,1.5930,1.5925,1.5926,89
2012-11-23,01:00:00,1.5928,1.5930,1.5926,1.5926,107
2012-11-23,01:05:00,1.5925,1.5928,1.5925,1.5925,13
2012-11-23,01:10:00,1.5927,1.5932,1.5927,1.5931,109
2012-11-23,01:15:00,1.5931,1.5931,1.5928,1.5930,25
2012-11-23,01:20:00,1.5929,1.5931,1.5929,1.5931,4
2012-11-23,01:25:00,1.5931,1.5933,1.5931,1.5932,22
2012-11-23,01:30:00,1.5933,1.5935,1.5933,1.5933,28
2012-11-23,01:35:00,1.5934,1.5935,1.5931,1.5933,26
2012-11-23,01:40:00,1.5933,1.5934,1.5931,1.5931,17
2012-11-23,01:45:00,1.5931,1.5933,1.5929,1.5932,37
2012-11-23,01:50:00,1.5931,1.5931,1.5929,1.5929,6
2012-11-23,01:55:00,1.5930,1.5933,1.5926,1.5926,46
2012-11-23,07:00:00,1.5931,1.5939,1.5931,1.5938,135
2012-11-23,07:05:00,1.5939,1.5941,1.5938,1.5939,62
2012-11-23,07:10:00,1.5938,1.5939,1.5938,1.5939,22
2012-11-23,07:15:00,1.5939,1.5943,1.5939,1.5941,19
2012-11-23,07:20:00,1.5943,1.5943,1.5940,1.5940,36
2012-11-23,07:25:00,1.5940,1.5941,1.5940,1.5941,13
2012-11-23,07:30:00,1.5941,1.5943,1.5941,1.5941,25
2012-11-23,07:35:00,1.5941,1.5944,1.5940,1.5940,49
2012-11-23,07:40:00,1.5939,1.5942,1.5939,1.5942,41
2012-11-23,07:45:00,1.5941,1.5941,1.5938,1.5938,45
2012-11-23,07:50:00,1.5937,1.5937,1.5935,1.5937,41
2012-11-23,07:55:00,1.5937,1.5937,1.5936,1.5936,19
2012-11-23,08:00:00,1.5936,1.5937,1.5934,1.5934,66
2012-11-23,08:05:00,1.5934,1.5936,1.5934,1.5935,71
2012-11-23,08:10:00,1.5936,1.5936,1.5934,1.5934,17
2012-11-23,08:15:00,1.5935,1.5937,1.5934,1.5936,73
2012-11-23,08:20:00,1.5936,1.5937,1.5936,1.5937,43
2012-11-23,08:25:00,1.5937,1.5938,1.5937,1.5938,13
2012-11-23,08:30:00,1.5938,1.5938,1.5938,1.5938,7
2012-11-23,08:35:00,1.5936,1.5936,1.5935,1.5935,5
2012-11-23,08:40:00,1.5935,1.5935,1.5935,1.5935,6
2012-11-23,08:45:00,1.5936,1.5937,1.5936,1.5937,5
2012-11-23,08:50:00,1.5939,1.5939,1.5938,1.5938,34
2012-11-23,08:55:00,1.5938,1.5940,1.5938,1.5940,43
2012-11-23,09:00:00,1.5941,1.5942,1.5940,1.5940,41
2012-11-23,09:05:00,1.5940,1.5941,1.5939,1.5941,50
2012-11-23,09:10:00,1.5940,1.5940,1.5940,1.5940,1
2012-11-23,09:15:00,1.5941,1.5942,1.5941,1.5942,17
2012-11-23,09:20:00,1.5941,1.5943,1.5941,1.5943,20
2012-11-23,09:25:00,1.5943,1.5944,1.5943,1.5944,20
2012-11-23,09:30:00,1.5943,1.5943,1.5942,1.5943,31
2012-11-23,09:35:00,1.5943,1.5945,1.5943,1.5944,25
2012-11-23,09:40:00,1.5945,1.5945,1.5945,1.5945,24
2012-11-23,09:45:00,1.5945,1.5945,1.5944,1.5944,28
2012-11-23,09:50:00,1.5944,1.5945,1.5943,1.5945,77
2012-11-23,09:55:00,1.5944,1.5945,1.5944,1.5945,14
2012-11-23,10:00:00,1.5945,1.5946,1.5945,1.5946,40
2012-11-23,10:05:00,1.5946,1.5946,1.5946,1.5946,1
2012-11-23,10:10:00,1.5946,1.5947,1.5946,1.5946,14
2012-11-23,10:15:00,1.5945,1.5946,1.5945,1.5946,2
2012-11-23,10:20:00,1.5947,1.5947,1.5945,1.5947,53
2012-11-23,10:25:00,1.5946,1.5947,1.5946,1.5947,26
2012-11-23,10:30:00,1.5947,1.5948,1.5947,1.5948,18
2012-11-23,10:35:00,1.5947,1.5947,1.5946,1.5946,12
2012-11-23,10:40:00,1.5946,1.5947,1.5946,1.5947,20
2012-11-23,10:45:00,1.5949,1.5949,1.5949,1.5949,4
2012-11-23,10:50:00,1.5948,1.5948,1.5946,1.5947,49
2012-11-23,10:55:00,1.5947,1.5949,1.5946,1.5948,35
2012-11-23,11:00:00,1.5947,1.5949,1.5946,1.5948,65
2012-11-23,11:05:00,1.5949,1.5949,1.5949,1.5949,4
2012-11-23,11:10:00,1.5949,1.5949,1.5947,1.5949,64
2012-11-23,11:15:00,1.5948,1.5949,1.5948,1.5949,4
2012-11-23,11:20:00,1.5947,1.5947,1.5947,1.5947,4
2012-11-23,11:25:00,1.5947,1.5948,1.5947,1.5948,11
2012-11-23,11:30:00,1.5947,1.5947,1.5946,1.5947,47
2012-11-23,11:35:00,1.5947,1.5947,1.5947,1.5947,13
2012-11-23,11:40:00,1.5947,1.5948,1.5946,1.5948,35
2012-11-23,11:45:00,1.5947,1.5949,1.5947,1.5949,5
2012-11-23,11:50:00,1.5948,1.5948,1.5947,1.5947,5
2012-11-23,11:55:00,1.5948,1.5948,1.5947,1.5947,2
2012-11-23,12:00:00,1.5947,1.5947,1.5946,1.5947,6
2012-11-23,12:05:00,1.5946,1.5947,1.5946,1.5946,14
2012-11-23,12:10:00,1.5947,1.5948,1.5946,1.5947,46
2012-11-23,12:15:00,1.5946,1.5946,1.5945,1.5945,39
2012-11-23,12:20:00,1.5944,1.5944,1.5944,1.5944,14
2012-11-23,12:25:00,1.5945,1.5945,1.5945,1.5945,3
2012-11-23,12:30:00,1.5946,1.5947,1.5945,1.5946,43
2012-11-23,12:35:00,1.5946,1.5946,1.5945,1.5946,15
2012-11-23,12:40:00,1.5946,1.5947,1.5945,1.5947,45
2012-11-23,12:45:00,1.5947,1.5947,1.5947,1.5947,14
2012-11-23,12:50:00,1.5948,1.5948,1.5947,1.5947,5
2012-11-23,12:55:00,1.5948,1.5948,1.5948,1.5948,17
2012-11-23,13:00:00,1.5947,1.5947,1.5946,1.5946,9
2012-11-23,13:05:00,1.5945,1.5945,1.5944,1.5944,54
2012-11-23,13:10:00,1.5944,1.5945,1.5944,1.5945,49
2012-11-23,13:15:00,1.5945,1.5945,1.5944,1.5944,45
2012-11-23,13:20:00,1.5945,1.5945,1.5945,1.5945,7
2012-11-23,13:30:00,1.5945,1.5945,1.5944,1.5945,29
2012-11-23,13:35:00,1.5946,1.5947,1.5946,1.5946,26
2012-11-23,13:40:00,1.5947,1.5947,1.5946,1.5946,10
2012-11-23,13:45:00,1.5946,1.5946,1.5945,1.5946,33
2012-11-23,13:55:00,1.5948,1.5950,1.5948,1.5949,29
2012-11-23,14:00:00,1.5949,1.5950,1.5949,1.5949,45
2012-11-23,14:05:00,1.5949,1.5949,1.5947,1.5947,49
2012-11-23,14:10:00,1.5947,1.5952,1.5947,1.5951,93
2012-11-23,14:15:00,1.5951,1.5952,1.5951,1.5951,37
2012-11-23,14:20:00,1.5951,1.5951,1.5951,1.5951,20
2012-11-23,14:25:00,1.5952,1.5953,1.5951,1.5953,52
2012-11-23,14:30:00,1.5953,1.5954,1.5952,1.5953,162
2012-11-23,14:35:00,1.5953,1.5953,1.5951,1.5951,47
2012-11-23,14:40:00,1.5951,1.5951,1.5950,1.5950,40
2012-11-23,14:45:00,1.5949,1.5951,1.5948,1.5949,43
2012-11-23,14:50:00,1.5950,1.5950,1.5949,1.5949,18
2012-11-23,14:55:00,1.5949,1.5950,1.5946,1.5947,58
2012-11-23,15:00:00,1.5948,1.5953,1.5948,1.5953,258
2012-11-23,15:05:00,1.5953,1.5956,1.5952,1.5955,238
2012-11-23,15:10:00,1.5955,1.5955,1.5952,1.5952,46
2012-11-23,15:15:00,1.5953,1.5953,1.5951,1.5952,64
2012-11-23,15:20:00,1.5953,1.5954,1.5952,1.5954,164
2012-11-23,15:25:00,1.5954,1.5954,1.5951,1.5952,81
2012-11-23,15:30:00,1.5952,1.5961,1.5952,1.5958,312
2012-11-23,15:35:00,1.5958,1.5959,1.5956,1.5958,56
2012-11-23,15:40:00,1.5957,1.5958,1.5954,1.5954,84
2012-11-23,15:45:00,1.5954,1.5960,1.5953,1.5960,146
2012-11-23,15:50:00,1.5960,1.5964,1.5960,1.5963,168
2012-11-23,15:55:00,1.5963,1.5965,1.5961,1.5961,142
2012-11-23,16:00:00,1.5962,1.5964,1.5958,1.5962,255
2012-11-23,16:05:00,1.5961,1.5964,1.5956,1.5959,324
2012-11-23,16:10:00,1.5960,1.5960,1.5954,1.5956,202
2012-11-23,16:15:00,1.5956,1.5957,1.5952,1.5953,297
2012-11-23,16:20:00,1.5953,1.5956,1.5952,1.5952,210
2012-11-23,16:25:00,1.5952,1.5952,1.5947,1.5950,456
2012-11-23,16:30:00,1.5949,1.5951,1.5946,1.5946,278
2012-11-23,16:35:00,1.5946,1.5946,1.5938,1.5940,971
2012-11-23,16:40:00,1.5939,1.5944,1.5939,1.5943,282
2012-11-23,16:45:00,1.5943,1.5944,1.5933,1.5935,381
2012-11-23,16:50:00,1.5935,1.5943,1.5933,1.5941,416
2012-11-23,16:55:00,1.5942,1.5942,1.5938,1.5938,374
2012-11-23,17:00:00,1.5938,1.5949,1.5931,1.5938,1356
2012-11-23,17:05:00,1.5938,1.5947,1.5938,1.5945,635
2012-11-23,17:10:00,1.5945,1.5946,1.5936,1.5936,513
2012-11-23,17:15:00,1.5935,1.5939,1.5929,1.5935,493
2012-11-23,17:20:00,1.5935,1.5938,1.5934,1.5938,405
2012-11-23,17:25:00,1.5937,1.5939,1.5935,1.5935,217
2012-11-23,17:30:00,1.5935,1.5937,1.5928,1.5930,404
2012-11-23,17:35:00,1.5930,1.5934,1.5930,1.5933,189
2012-11-23,17:40:00,1.5932,1.5934,1.5931,1.5932,200
2012-11-23,17:45:00,1.5932,1.5936,1.5931,1.5936,329
2012-11-23,17:50:00,1.5935,1.5941,1.5934,1.5937,462
2012-11-23,17:55:00,1.5938,1.5939,1.5936,1.5936,262
2012-11-23,18:00:00,1.5936,1.5938,1.5934,1.5934,413
2012-11-23,18:05:00,1.5934,1.5937,1.5932,1.5932,533
2012-11-23,18:10:00,1.5932,1.5936,1.5931,1.5936,293
2012-11-23,18:15:00,1.5935,1.5937,1.5934,1.5936,123
2012-11-23,18:20:00,1.5937,1.5939,1.5935,1.5936,290
2012-11-23,18:25:00,1.5936,1.5941,1.5934,1.5939,271
2012-11-23,18:30:00,1.5938,1.5943,1.5937,1.5941,157
2012-11-23,18:35:00,1.5941,1.5941,1.5934,1.5934,310
2012-11-23,18:40:00,1.5934,1.5936,1.5934,1.5936,212
2012-11-23,18:45:00,1.5936,1.5937,1.5931,1.5932,222
2012-11-23,18:50:00,1.5932,1.5933,1.5928,1.5931,156
2012-11-23,18:55:00,1.5930,1.5930,1.5927,1.5927,324
2012-11-23,19:00:00,1.5928,1.5932,1.5927,1.5930,248
2012-11-23,19:05:00,1.5929,1.5929,1.5926,1.5927,290
2012-11-23,19:10:00,1.5928,1.5930,1.5927,1.5930,218
2012-11-23,19:15:00,1.5930,1.5934,1.5929,1.5933,376
2012-11-23,19:20:00,1.5933,1.5937,1.5933,1.5937,141
2012-11-23,19:25:00,1.5938,1.5939,1.5936,1.5938,268
2012-11-23,19:30:00,1.5938,1.5940,1.5938,1.5940,153
2012-11-23,19:35:00,1.5940,1.5943,1.5938,1.5941,284
2012-11-23,19:40:00,1.5941,1.5947,1.5941,1.5943,443
2012-11-23,19:45:00,1.5943,1.5944,1.5940,1.5940,525
2012-11-23,19:50:00,1.5940,1.5941,1.5937,1.5937,432
2012-11-23,19:55:00,1.5937,1.5937,1.5930,1.5931,507
2012-11-23,20:00:00,1.5931,1.5933,1.5929,1.5929,407
2012-11-23,20:05:00,1.5929,1.5929,1.5926,1.5927,111
2012-11-23,20:10:00,1.5927,1.5928,1.5926,1.5928,249
2012-11-23,20:15:00,1.5927,1.5932,1.5926,1.5931,558
2012-11-23,20:20:00,1.5931,1.5934,1.5930,1.5931,274
2012-11-23,20:25:00,1.5931,1.5931,1.5928,1.5928,103
2012-11-23,20:30:00,1.5927,1.5929,1.5927,1.5927,203
2012-11-23,20:35:00,1.5927,1.5929,1.5927,1.5928,97
2012-11-23,20:40:00,1.5927,1.5930,1.5927,1.5929,116
2012-11-23,20:45:00,1.5929,1.5930,1.5927,1.5928,95
2012-11-23,20:50:00,1.5928,1.5931,1.5927,1.5931,260
2012-11-23,20:55:00,1.5930,1.5933,1.5929,1.5933,313
2012-11-23,21:00:00,1.5934,1.5937,1.5933,1.5936,333
2012-11-23,21:05:00,1.5935,1.5935,1.5929,1.5931,419
2012-11-23,21:10:00,1.5931,1.5934,1.5931,1.5934,115
2012-11-23,21:15:00,1.5934,1.5938,1.5933,1.5938,352
2012-11-23,21:20:00,1.5938,1.5947,1.5936,1.5941,1014
2012-11-23,21:25:00,1.5941,1.5947,1.5941,1.5943,403
2012-11-23,21:30:00,1.5943,1.5944,1.5936,1.5936,336
2012-11-23,21:35:00,1.5937,1.5939,1.5935,1.5938,234
2012-11-23,21:40:00,1.5938,1.5938,1.5933,1.5936,595
2012-11-23,21:45:00,1.5936,1.5945,1.5935,1.5943,664
2012-11-23,21:50:00,1.5943,1.5947,1.5940,1.5944,448
2012-11-23,21:55:00,1.5944,1.5949,1.5943,1.5948,299
2012-11-23,22:00:00,1.5948,1.5948,1.5945,1.5946,272
2012-11-23,22:05:00,1.5947,1.5949,1.5945,1.5949,285
2012-11-23,22:10:00,1.5949,1.5954,1.5949,1.5954,782
2012-11-23,22:15:00,1.5954,1.5955,1.5953,1.5954,623
2012-11-23,22:20:00,1.5954,1.5969,1.5954,1.5967,1597
2012-11-23,22:25:00,1.5967,1.5975,1.5965,1.5972,1954
2012-11-23,22:30:00,1.5972,1.5976,1.5972,1.5974,1028
2012-11-23,22:35:00,1.5974,1.5975,1.5971,1.5972,928
2012-11-23,22:40:00,1.5973,1.5975,1.5972,1.5973,469
2012-11-23,22:45:00,1.5973,1.5975,1.5973,1.5975,233
2012-11-23,22:50:00,1.5975,1.5987,1.5974,1.5985,2191
2012-11-23,22:55:00,1.5985,1.5985,1.5979,1.5981,721
2012-11-23,23:00:00,1.5982,1.5984,1.5978,1.5980,1058
2012-11-23,23:05:00,1.5980,1.5980,1.5977,1.5979,393
2012-11-23,23:10:00,1.5979,1.5986,1.5978,1.5985,758
2012-11-23,23:15:00,1.5986,1.5991,1.5985,1.5987,1444
2012-11-23,23:20:00,1.5988,1.5999,1.5988,1.5997,1270
2012-11-23,23:25:00,1.5997,1.6000,1.5995,1.5998,1830
2012-11-23,23:30:00,1.5999,1.6006,1.5995,1.5996,2495
2012-11-23,23:35:00,1.5996,1.5997,1.5994,1.5996,465
2012-11-23,23:40:00,1.5997,1.5999,1.5996,1.5997,460
2012-11-23,23:45:00,1.5998,1.6005,1.5998,1.6004,842
2012-11-23,23:50:00,1.6004,1.6010,1.6004,1.6008,1012
2012-11-23,23:55:00,1.6009,1.6011,1.6007,1.6009,987
2012-11-24,00:00:00,1.6009,1.6010,1.6008,1.6009,909
2012-11-24,00:05:00,1.6008,1.6010,1.6005,1.6007,1196
2012-11-24,00:10:00,1.6006,1.6014,1.6006,1.6014,658
2012-11-24,00:15:00,1.6014,1.6036,1.6014,1.6029,3423
2012-11-24,00:20:00,1.6029,1.6030,1.6025,1.6026,1347
2012-11-24,00:25:00,1.6027,1.6034,1.6027,1.6030,1180
2012-11-24,00:30:00,1.6030,1.6030,1.6022,1.6022,893
2012-11-24,00:35:00,1.6022,1.6024,1.6021,1.6024,275
2012-11-24,00:40:00,1.6025,1.6026,1.6022,1.6023,418
2012-11-24,00:45:00,1.6023,1.6026,1.6023,1.6026,237
2012-11-24,00:50:00,1.6026,1.6028,1.6026,1.6027,500
2012-11-24,00:55:00,1.6027,1.6031,1.6027,1.6030,386
2012-11-24,01:00:00,1.6030,1.6039,1.6029,1.6038,1034
2012-11-24,01:05:00,1.6038,1.6046,1.6038,1.6045,1752
2012-11-24,01:10:00,1.6046,1.6046,1.6040,1.6041,956
2012-11-24,01:15:00,1.6042,1.6044,1.6041,1.6044,561
2012-11-24,01:20:00,1.6044,1.6051,1.6043,1.6049,1294
2012-11-24,01:25:00,1.6049,1.6050,1.6044,1.6048,1094
2012-11-24,01:30:00,1.6049,1.6050,1.6041,1.6041,525
2012-11-24,01:35:00,1.6043,1.6044,1.6037,1.6038,580
2012-11-24,01:40:00,1.6037,1.6040,1.6036,1.6038,451
2012-11-24,01:45:00,1.6039,1.6040,1.6037,1.6039,195
2012-11-24,01:50:00,1.6038,1.6039,1.6037,1.6038,113
2012-11-24,01:55:00,1.6038,1.6049,1.6037,1.6049,647
2012-11-24,02:00:00,1.6048,1.6049,1.6041,1.6041,187
2012-11-24,02:05:00,1.6041,1.6042,1.6037,1.6037,99
2012-11-24,02:10:00,1.6037,1.6039,1.6034,1.6035,140
2012-11-24,06:00:00,1.6044,1.6044,1.6044,1.6044,1
2012-11-26,07:00:00,1.6025,1.6034,1.6023,1.6031,525
2012-11-26,07:05:00,1.6032,1.6034,1.6032,1.6033,64
2012-11-26,07:10:00,1.6033,1.6036,1.6033,1.6036,35
2012-11-26,07:15:00,1.6036,1.6037,1.6035,1.6037,38
2012-11-26,07:20:00,1.6035,1.6039,1.6035,1.6036,229
2012-11-26,07:25:00,1.6035,1.6035,1.6031,1.6032,51
2012-11-26,07:30:00,1.6032,1.6032,1.6030,1.6031,49
2012-11-26,07:35:00,1.6030,1.6031,1.6029,1.6030,15
2012-11-26,07:40:00,1.6030,1.6030,1.6028,1.6029,29
2012-11-26,07:45:00,1.6028,1.6029,1.6027,1.6028,10
2012-11-26,07:50:00,1.6028,1.6028,1.6025,1.6025,22
2012-11-26,07:55:00,1.6025,1.6029,1.6024,1.6029,197
2012-11-26,08:00:00,1.6028,1.6029,1.6023,1.6027,261
2012-11-26,08:05:00,1.6028,1.6030,1.6028,1.6029,37
2012-11-26,08:10:00,1.6029,1.6031,1.6029,1.6030,39
2012-11-26,08:15:00,1.6031,1.6034,1.6031,1.6031,155
2012-11-26,08:20:00,1.6032,1.6032,1.6030,1.6030,39
2012-11-26,08:25:00,1.6029,1.6032,1.6029,1.6032,48
2012-11-26,08:30:00,1.6031,1.6031,1.6028,1.6029,53
2012-11-26,08:35:00,1.6029,1.6031,1.6028,1.6029,41
2012-11-26,08:40:00,1.6029,1.6031,1.6029,1.6031,24
2012-11-26,08:45:00,1.6030,1.6031,1.6029,1.6029,17
2012-11-26,08:50:00,1.6029,1.6030,1.6028,1.6028,34
2012-11-26,08:55:00,1.6029,1.6029,1.6028,1.6028,92
2012-11-26,09:00:00,1.6028,1.6029,1.6028,1.6029,20
2012-11-26,09:05:00,1.6029,1.6031,1.6029,1.6029,36
2012-11-26,09:10:00,1.6030,1.6031,1.6028,1.6028,76
2012-11-26,09:15:00,1.6029,1.6029,1.6028,1.6028,41
2012-11-26,09:20:00,1.6028,1.6028,1.6025,1.6026,70
2012-11-26,09:25:00,1.6026,1.6026,1.6025,1.6025,15
2012-11-26,09:30:00,1.6026,1.6026,1.6026,1.6026,86
2012-11-26,09:35:00,1.6025,1.6026,1.6025,1.6026,48
2012-11-26,09:40:00,1.6026,1.6027,1.6024,1.6024,47
2012-11-26,09:45:00,1.6025,1.6025,1.6024,1.6025,29
2012-11-26,09:50:00,1.6025,1.6025,1.6024,1.6024,19
2012-11-26,09:55:00,1.6025,1.6026,1.6022,1.6022,129
2012-11-26,10:00:00,1.6022,1.6024,1.6021,1.6024,92
2012-11-26,10:05:00,1.6023,1.6024,1.6022,1.6023,62
2012-11-26,10:10:00,1.6023,1.6025,1.6022,1.6024,44
2012-11-26,10:15:00,1.6025,1.6026,1.6024,1.6025,78
2012-11-26,10:20:00,1.6025,1.6025,1.6024,1.6024,46
2012-11-26,10:25:00,1.6025,1.6026,1.6025,1.6026,8
2012-11-26,10:30:00,1.6026,1.6027,1.6024,1.6026,159
2012-11-26,10:35:00,1.6027,1.6027,1.6025,1.6026,77
2012-11-26,10:40:00,1.6026,1.6026,1.6026,1.6026,14
2012-11-26,10:45:00,1.6026,1.6026,1.6026,1.6026,8
2012-11-26,10:50:00,1.6026,1.6026,1.6023,1.6023,53
2012-11-26,10:55:00,1.6025,1.6025,1.6025,1.6025,61
2012-11-26,11:00:00,1.6025,1.6027,1.6025,1.6027,48
2012-11-26,11:05:00,1.6027,1.6027,1.6026,1.6026,25
2012-11-26,11:10:00,1.6026,1.6026,1.6025,1.6026,50
2012-11-26,11:15:00,1.6027,1.6027,1.6027,1.6027,2
2012-11-26,11:20:00,1.6027,1.6027,1.6025,1.6026,123
2012-11-26,11:25:00,1.6027,1.6027,1.6026,1.6026,23
2012-11-26,11:30:00,1.6026,1.6026,1.6026,1.6026,35
2012-11-26,11:35:00,1.6027,1.6027,1.6026,1.6026,80
2012-11-26,11:40:00,1.6026,1.6026,1.6026,1.6026,7
2012-11-26,11:45:00,1.6027,1.6027,1.6026,1.6026,31
2012-11-26,11:50:00,1.6027,1.6027,1.6027,1.6027,61
2012-11-26,11:55:00,1.6027,1.6028,1.6027,1.6028,66
2012-11-26,12:00:00,1.6027,1.6027,1.6027,1.6027,15
2012-11-26,12:05:00,1.6026,1.6026,1.6026,1.6026,12
2012-11-26,12:10:00,1.6026,1.6027,1.6025,1.6026,25
2012-11-26,12:15:00,1.6026,1.6026,1.6026,1.6026,7
2012-11-26,12:20:00,1.6025,1.6025,1.6025,1.6025,19
2012-11-26,12:25:00,1.6025,1.6025,1.6024,1.6024,38
2012-11-26,12:30:00,1.6024,1.6024,1.6021,1.6022,126
2012-11-26,12:35:00,1.6021,1.6022,1.6021,1.6021,42
2012-11-26,12:40:00,1.6021,1.6023,1.6021,1.6022,32
2012-11-26,12:45:00,1.6022,1.6023,1.6019,1.6019,158
2012-11-26,12:50:00,1.6019,1.6019,1.6019,1.6019,34
2012-11-26,12:55:00,1.6019,1.6021,1.6019,1.6021,71
2012-11-26,13:00:00,1.6022,1.6023,1.6021,1.6021,68
2012-11-26,13:05:00,1.6021,1.6021,1.6021,1.6021,12
2012-11-26,13:10:00,1.6021,1.6022,1.6021,1.6022,43
2012-11-26,13:15:00,1.6022,1.6022,1.6020,1.6020,35
2012-11-26,13:20:00,1.6020,1.6023,1.6019,1.6021,189
2012-11-26,13:25:00,1.6020,1.6021,1.6020,1.6020,74
2012-11-26,13:30:00,1.6020,1.6020,1.6019,1.6020,18
2012-11-26,13:35:00,1.6019,1.6020,1.6019,1.6019,16
2012-11-26,13:40:00,1.6019,1.6020,1.6019,1.6019,38
2012-11-26,13:45:00,1.6020,1.6021,1.6020,1.6020,30
2012-11-26,13:50:00,1.6020,1.6021,1.6018,1.6019,70
2012-11-26,13:55:00,1.6018,1.6019,1.6018,1.6018,79
2012-11-26,14:00:00,1.6019,1.6019,1.6018,1.6018,26
2012-11-26,14:05:00,1.6019,1.6019,1.6018,1.6018,45
2012-11-26,14:10:00,1.6019,1.6019,1.6018,1.6018,11
2012-11-26,14:15:00,1.6019,1.6019,1.6017,1.6017,73
2012-11-26,14:20:00,1.6017,1.6020,1.6017,1.6018,195
2012-11-26,14:25:00,1.6018,1.6020,1.6017,1.6017,254
2012-11-26,14:30:00,1.6017,1.6018,1.6016,1.6018,133
2012-11-26,14:35:00,1.6018,1.6018,1.6016,1.6017,113
2012-11-26,14:40:00,1.6018,1.6018,1.6016,1.6017,191
2012-11-26,14:45:00,1.6017,1.6019,1.6017,1.6019,169
2012-11-26,14:50:00,1.6019,1.6020,1.6018,1.6018,108
2012-11-26,14:55:00,1.6019,1.6021,1.6019,1.6020,121
2012-11-26,15:00:00,1.6020,1.6022,1.6019,1.6021,171
2012-11-26,15:05:00,1.6021,1.6023,1.6021,1.6023,80
2012-11-26,15:10:00,1.6022,1.6024,1.6022,1.6024,62
2012-11-26,15:15:00,1.6023,1.6024,1.6023,1.6024,39
2012-11-26,15:20:00,1.6024,1.6024,1.6023,1.6024,13
2012-11-26,15:25:00,1.6024,1.6031,1.6024,1.6029,280
2012-11-26,15:30:00,1.6029,1.6032,1.6028,1.6031,185
2012-11-26,15:35:00,1.6031,1.6034,1.6029,1.6029,206
2012-11-26,15:40:00,1.6030,1.6030,1.6026,1.6028,89
2012-11-26,15:45:00,1.6028,1.6029,1.6026,1.6026,69
2012-11-26,15:50:00,1.6026,1.6026,1.6024,1.6025,108
2012-11-26,15:55:00,1.6023,1.6030,1.6023,1.6027,310
2012-11-26,16:00:00,1.6026,1.6027,1.6014,1.6016,780
2012-11-26,16:05:00,1.6016,1.6016,1.6012,1.6014,756
2012-11-26,16:10:00,1.6014,1.6021,1.6014,1.6021,268
2012-11-26,16:15:00,1.6022,1.6022,1.6011,1.6011,334
2012-11-26,16:20:00,1.6012,1.6019,1.6011,1.6017,294
2012-11-26,16:25:00,1.6018,1.6018,1.6013,1.6017,350
2012-11-26,16:30:00,1.6018,1.6018,1.6013,1.6015,263
2012-11-26,16:35:00,1.6015,1.6020,1.6014,1.6017,308
2012-11-26,16:40:00,1.6016,1.6018,1.6011,1.6014,451
2012-11-26,16:45:00,1.6014,1.6014,1.6008,1.6009,478
2012-11-26,16:50:00,1.6009,1.6015,1.6009,1.6013,401
2012-11-26,16:55:00,1.6013,1.6013,1.6004,1.6006,585
2012-11-26,17:00:00,1.6006,1.6008,1.6004,1.6006,408
2012-11-26,17:05:00,1.6007,1.6011,1.6006,1.6006,142
2012-11-26,17:10:00,1.6007,1.6009,1.6003,1.6004,210
2012-11-26,17:15:00,1.6003,1.6009,1.6002,1.6007,497
2012-11-26,17:20:00,1.6008,1.6014,1.6008,1.6013,382
2012-11-26,17:25:00,1.6013,1.6016,1.6013,1.6014,182
2012-11-26,17:30:00,1.6014,1.6015,1.6008,1.6010,197
2012-11-26,17:35:00,1.6010,1.6011,1.6009,1.6010,172
2012-11-26,17:40:00,1.6010,1.6012,1.6005,1.6007,407
2012-11-26,17:45:00,1.6007,1.6009,1.6005,1.6005,221
2012-11-26,17:50:00,1.6006,1.6007,1.6004,1.6006,164
2012-11-26,17:55:00,1.6006,1.6011,1.6005,1.6011,238
2012-11-26,18:00:00,1.6011,1.6012,1.6008,1.6009,123
2012-11-26,18:05:00,1.6009,1.6009,1.6003,1.6003,604
2012-11-26,18:10:00,1.6002,1.6006,1.6002,1.6003,488
2012-11-26,18:15:00,1.6004,1.6009,1.6003,1.6008,392
2012-11-26,18:20:00,1.6008,1.6009,1.6006,1.6009,141
2012-11-26,18:25:00,1.6009,1.6014,1.6009,1.6012,247
2012-11-26,18:30:00,1.6013,1.6020,1.6012,1.6019,890
2012-11-26,18:35:00,1.6019,1.6020,1.6016,1.6019,422
2012-11-26,18:40:00,1.6019,1.6022,1.6018,1.6022,278
2012-11-26,18:45:00,1.6021,1.6028,1.6021,1.6024,693
2012-11-26,18:50:00,1.6023,1.6026,1.6020,1.6021,341
2012-11-26,18:55:00,1.6021,1.6022,1.6019,1.6020,142
2012-11-26,19:00:00,1.6020,1.6022,1.6018,1.6019,413
2012-11-26,19:05:00,1.6019,1.6025,1.6016,1.6024,370
2012-11-26,19:10:00,1.6024,1.6030,1.6022,1.6025,842
2012-11-26,19:15:00,1.6026,1.6030,1.6025,1.6029,409
2012-11-26,19:20:00,1.6029,1.6032,1.6028,1.6030,361
2012-11-26,19:25:00,1.6030,1.6030,1.6027,1.6028,286
2012-11-26,19:30:00,1.6027,1.6027,1.6026,1.6026,114
2012-11-26,19:35:00,1.6027,1.6028,1.6024,1.6024,256
2012-11-26,19:40:00,1.6025,1.6032,1.6025,1.6030,285
2012-11-26,19:45:00,1.6030,1.6030,1.6028,1.6028,246
2012-11-26,19:50:00,1.6028,1.6028,1.6022,1.6023,379
2012-11-26,19:55:00,1.6023,1.6023,1.6016,1.6017,543
2012-11-26,20:00:00,1.6016,1.6020,1.6014,1.6018,535
2012-11-26,20:05:00,1.6018,1.6018,1.6013,1.6014,409
2012-11-26,20:10:00,1.6014,1.6016,1.6011,1.6015,320
2012-11-26,20:15:00,1.6015,1.6015,1.6013,1.6014,113
2012-11-26,20:20:00,1.6015,1.6018,1.6014,1.6016,219
2012-11-26,20:25:00,1.6017,1.6018,1.6014,1.6014,191
2012-11-26,20:30:00,1.6014,1.6017,1.6014,1.6014,223
2012-11-26,20:35:00,1.6014,1.6015,1.6006,1.6007,612
2012-11-26,20:40:00,1.6006,1.6008,1.6003,1.6004,594
2012-11-26,20:45:00,1.6004,1.6005,1.5999,1.6001,631
2012-11-26,20:50:00,1.6000,1.6003,1.6000,1.6003,190
2012-11-26,20:55:00,1.6004,1.6007,1.6004,1.6007,224
2012-11-26,21:00:00,1.6007,1.6008,1.6005,1.6007,369
2012-11-26,21:05:00,1.6008,1.6008,1.6006,1.6008,235
2012-11-26,21:10:00,1.6008,1.6009,1.6007,1.6007,154
2012-11-26,21:15:00,1.6007,1.6009,1.6006,1.6009,139
2012-11-26,21:20:00,1.6009,1.6011,1.6007,1.6008,559
2012-11-26,21:25:00,1.6008,1.6010,1.6007,1.6008,357
2012-11-26,21:30:00,1.6008,1.6010,1.6006,1.6009,363
2012-11-26,21:35:00,1.6009,1.6010,1.6006,1.6009,301
2012-11-26,21:40:00,1.6010,1.6013,1.6007,1.6013,538
2012-11-26,21:45:00,1.6013,1.6015,1.6011,1.6013,572
2012-11-26,21:50:00,1.6014,1.6015,1.6014,1.6015,256
2012-11-26,21:55:00,1.6015,1.6017,1.6013,1.6016,589
2012-11-26,22:00:00,1.6016,1.6017,1.6014,1.6014,188
2012-11-26,22:05:00,1.6014,1.6014,1.6012,1.6012,231
2012-11-26,22:10:00,1.6012,1.6015,1.6012,1.6015,142
2012-11-26,22:15:00,1.6014,1.6015,1.6013,1.6014,175
2012-11-26,22:20:00,1.6015,1.6017,1.6014,1.6016,663
2012-11-26,22:25:00,1.6016,1.6017,1.6014,1.6014,263
2012-11-26,22:30:00,1.6015,1.6016,1.6012,1.6013,824
2012-11-26,22:35:00,1.6014,1.6015,1.6006,1.6007,1062
2012-11-26,22:40:00,1.6007,1.6008,1.6006,1.6007,566
2012-11-26,22:45:00,1.6007,1.6011,1.6005,1.6010,486
2012-11-26,22:50:00,1.6011,1.6014,1.6010,1.6010,850
2012-11-26,22:55:00,1.6010,1.6010,1.6005,1.6009,871
2012-11-26,23:00:00,1.6009,1.6014,1.6008,1.6012,738
2012-11-26,23:05:00,1.6012,1.6012,1.6003,1.6006,771
2012-11-26,23:10:00,1.6005,1.6005,1.5996,1.5998,2288
2012-11-26,23:15:00,1.5998,1.6005,1.5995,1.6005,961
2012-11-26,23:20:00,1.6005,1.6006,1.5998,1.5999,899
2012-11-26,23:25:00,1.5999,1.6001,1.5997,1.6000,1022
2012-11-26,23:30:00,1.6001,1.6014,1.6000,1.6013,2017
2012-11-26,23:35:00,1.6013,1.6032,1.6010,1.6024,3430
2012-11-26,23:40:00,1.6024,1.6027,1.6022,1.6026,527
2012-11-26,23:45:00,1.6026,1.6027,1.6021,1.6022,1145
2012-11-26,23:50:00,1.6022,1.6029,1.6022,1.6028,1343
2012-11-26,23:55:00,1.6028,1.6031,1.6023,1.6023,1613
2012-11-27,00:00:00,1.6024,1.6024,1.6014,1.6014,1126
2012-11-27,00:05:00,1.6014,1.6018,1.6008,1.6008,1243
2012-11-27,00:10:00,1.6008,1.6010,1.6004,1.6008,1059
2012-11-27,00:15:00,1.6008,1.6013,1.6008,1.6011,532
2012-11-27,00:20:00,1.6010,1.6011,1.6005,1.6006,307
2012-11-27,00:25:00,1.6007,1.6010,1.6007,1.6010,468
2012-11-27,00:30:00,1.6009,1.6013,1.6008,1.6013,268
2012-11-27,00:35:00,1.6012,1.6017,1.6012,1.6015,743
2012-11-27,00:40:00,1.6016,1.6016,1.6012,1.6012,469
2012-11-27,00:45:00,1.6012,1.6013,1.6011,1.6012,342
2012-11-27,00:50:00,1.6013,1.6015,1.6011,1.6011,470
2012-11-27,00:55:00,1.6011,1.6013,1.6011,1.6013,160
2012-11-27,01:00:00,1.6013,1.6015,1.6013,1.6014,115
2012-11-27,01:05:00,1.6015,1.6016,1.6014,1.6016,89
2012-11-27,01:10:00,1.6015,1.6015,1.6014,1.6014,62
2012-11-27,01:15:00,1.6013,1.6016,1.6013,1.6016,112
2012-11-27,01:20:00,1.6016,1.6018,1.6016,1.6017,223
2012-11-27,01:25:00,1.6017,1.6018,1.6016,1.6017,117
2012-11-27,01:30:00,1.6017,1.6018,1.6016,1.6017,158
2012-11-27,01:35:00,1.6017,1.6021,1.6016,1.6020,346
2012-11-27,01:40:00,1.6020,1.6025,1.6020,1.6025,776
2012-11-27,01:45:00,1.6024,1.6026,1.6023,1.6023,371
2012-11-27,01:50:00,1.6023,1.6023,1.6021,1.6022,189
2012-11-27,01:55:00,1.6022,1.6023,1.6018,1.6018,254
2012-11-27,02:00:00,1.6018,1.6021,1.6018,1.6020,179
2012-11-27,02:05:00,1.6020,1.6020,1.6017,1.6017,142
2012-11-27,02:10:00,1.6017,1.6018,1.6016,1.6018,272
2012-11-27,02:15:00,1.6018,1.6019,1.6017,1.6017,177
2012-11-27,02:20:00,1.6017,1.6017,1.6015,1.6016,323
2012-11-27,02:25:00,1.6017,1.6017,1.6016,1.6017,24
2012-11-27,02:30:00,1.6016,1.6016,1.6014,1.6016,189
2012-11-27,02:35:00,1.6016,1.6016,1.6014,1.6014,30
2012-11-27,02:40:00,1.6015,1.6015,1.6013,1.6013,98
2012-11-27,02:45:00,1.6014,1.6015,1.6013,1.6013,128
2012-11-27,02:50:00,1.6013,1.6015,1.6012,1.6014,194
2012-11-27,02:55:00,1.6013,1.6013,1.6011,1.6011,304
2012-11-27,03:00:00,1.6011,1.6011,1.6009,1.6011,168
2012-11-27,03:05:00,1.6011,1.6011,1.6008,1.6010,130
2012-11-27,03:10:00,1.6011,1.6012,1.6011,1.6012,107
2012-11-27,03:15:00,1.6012,1.6015,1.6012,1.6014,238
2012-11-27,03:20:00,1.6014,1.6016,1.6014,1.6016,52
2012-11-27,03:25:00,1.6015,1.6016,1.6015,1.6016,21
2012-11-27,03:30:00,1.6016,1.6017,1.6014,1.6017,164
2012-11-27,03:35:00,1.6017,1.6020,1.6016,1.6017,280
2012-11-27,03:40:00,1.6017,1.6019,1.6016,1.6018,231
2012-11-27,03:45:00,1.6019,1.6019,1.6016,1.6018,97
2012-11-27,03:50:00,1.6019,1.6020,1.6018,1.6019,121
2012-11-27,03:55:00,1.6019,1.6020,1.6016,1.6019,824
2012-11-27,04:00:00,1.6019,1.6019,1.6016,1.6016,179
2012-11-27,04:05:00,1.6017,1.6017,1.6016,1.6016,33
2012-11-27,04:10:00,1.6017,1.6017,1.6017,1.6017,3
2012-11-27,04:15:00,1.6017,1.6019,1.6016,1.6019,151
2012-11-27,04:20:00,1.6019,1.6020,1.6019,1.6020,40
2012-11-27,04:25:00,1.6019,1.6021,1.6019,1.6021,40
2012-11-27,04:30:00,1.6021,1.6024,1.6020,1.6024,221
2012-11-27,04:35:00,1.6024,1.6027,1.6024,1.6027,144
2012-11-27,04:40:00,1.6027,1.6027,1.6025,1.6025,113
2012-11-27,04:45:00,1.6025,1.6025,1.6024,1.6024,110
2012-11-27,04:50:00,1.6023,1.6025,1.6023,1.6023,84
2012-11-27,04:55:00,1.6024,1.6025,1.6023,1.6024,118
2012-11-27,05:00:00,1.6025,1.6028,1.6024,1.6028,212
2012-11-27,05:05:00,1.6027,1.6028,1.6026,1.6026,33
2012-11-27,05:10:00,1.6026,1.6028,1.6026,1.6027,43
2012-11-27,05:15:00,1.6026,1.6028,1.6025,1.6026,47
2012-11-27,05:20:00,1.6025,1.6027,1.6025,1.6027,18
2012-11-27,05:25:00,1.6026,1.6026,1.6026,1.6026,7
2012-11-27,05:30:00,1.6026,1.6029,1.6025,1.6028,53
2012-11-27,05:35:00,1.6027,1.6027,1.6026,1.6026,17
2012-11-27,05:40:00,1.6027,1.6028,1.6026,1.6027,23
2012-11-27,05:45:00,1.6026,1.6026,1.6026,1.6026,8
2012-11-27,05:50:00,1.6027,1.6028,1.6025,1.6026,16
2012-11-27,05:55:00,1.6026,1.6028,1.6022,1.6022,46
2012-11-27,06:00:00,1.6018,1.6018,1.6018,1.6018,1
2012-11-27,07:00:00,1.6032,1.6032,1.6030,1.6030,95
2012-11-27,07:05:00,1.6030,1.6030,1.6029,1.6029,22
2012-11-27,07:10:00,1.6028,1.6029,1.6028,1.6029,36
2012-11-27,07:15:00,1.6029,1.6030,1.6027,1.6027,55
2012-11-27,07:20:00,1.6027,1.6028,1.6027,1.6028,11
2012-11-27,07:25:00,1.6027,1.6028,1.6025,1.6028,91
2012-11-27,07:30:00,1.6027,1.6027,1.6027,1.6027,127
2012-11-27,07:35:00,1.6028,1.6028,1.6025,1.6027,44
2012-11-27,07:40:00,1.6025,1.6028,1.6025,1.6027,40
2012-11-27,07:45:00,1.6028,1.6030,1.6028,1.6030,23
2012-11-27,07:50:00,1.6029,1.6032,1.6028,1.6032,105
2012-11-27,07:55:00,1.6032,1.6032,1.6031,1.6032,44
2012-11-27,08:00:00,1.6032,1.6032,1.6030,1.6030,104
2012-11-27,08:05:00,1.6030,1.6031,1.6028,1.6030,43
2012-11-27,08:10:00,1.6030,1.6031,1.6030,1.6030,30
2012-11-27,08:15:00,1.6031,1.6031,1.6030,1.6030,11
2012-11-27,08:20:00,1.6030,1.6031,1.6030,1.6031,23
2012-11-27,08:25:00,1.6031,1.6033,1.6031,1.6033,99
2012-11-27,08:30:00,1.6033,1.6033,1.6032,1.6033,120
2012-11-27,08:35:00,1.6033,1.6039,1.6033,1.6039,298
2012-11-27,08:40:00,1.6039,1.6041,1.6038,1.6040,111
2012-11-27,08:45:00,1.6040,1.6040,1.6037,1.6037,83
2012-11-27,08:50:00,1.6037,1.6037,1.6033,1.6035,130
2012-11-27,08:55:00,1.6035,1.6036,1.6032,1.6034,83
2012-11-27,09:00:00,1.6034,1.6039,1.6034,1.6038,95
2012-11-27,09:05:00,1.6037,1.6039,1.6037,1.6037,58
2012-11-27,09:10:00,1.6038,1.6040,1.6038,1.6040,81
2012-11-27,09:15:00,1.6040,1.6040,1.6038,1.6040,81
2012-11-27,09:20:00,1.6041,1.6042,1.6039,1.6040,33
2012-11-27,09:25:00,1.6040,1.6043,1.6040,1.6042,62
2012-11-27,09:30:00,1.6041,1.6044,1.6041,1.6044,177
2012-11-27,09:35:00,1.6044,1.6044,1.6037,1.6039,139
2012-11-27,09:40:00,1.6040,1.6041,1.6036,1.6038,233
2012-11-27,09:45:00,1.6038,1.6039,1.6035,1.6036,101
2012-11-27,09:50:00,1.6036,1.6037,1.6036,1.6037,39
2012-11-27,09:55:00,1.6037,1.6037,1.6035,1.6035,21
2012-11-27,10:00:00,1.6036,1.6037,1.6036,1.6036,46
2012-11-27,10:05:00,1.6035,1.6035,1.6034,1.6034,27
2012-11-27,10:10:00,1.6034,1.6034,1.6034,1.6034,25
2012-11-27,10:15:00,1.6034,1.6036,1.6034,1.6035,17
2012-11-27,10:20:00,1.6035,1.6037,1.6034,1.6036,85
2012-11-27,10:25:00,1.6035,1.6036,1.6035,1.6035,39
2012-11-27,10:30:00,1.6036,1.6036,1.6036,1.6036,17
2012-11-27,10:35:00,1.6036,1.6037,1.6036,1.6037,45
2012-11-27,10:40:00,1.6037,1.6038,1.6036,1.6037,49
2012-11-27,10:45:00,1.6037,1.6037,1.6037,1.6037,14
2012-11-27,10:50:00,1.6037,1.6037,1.6035,1.6035,140
2012-11-27,10:55:00,1.6035,1.6035,1.6034,1.6034,37
2012-11-27,11:00:00,1.6035,1.6035,1.6033,1.6034,59
2012-11-27,11:05:00,1.6033,1.6034,1.6033,1.6034,5
2012-11-27,11:10:00,1.6033,1.6033,1.6033,1.6033,9
2012-11-27,11:15:00,1.6032,1.6032,1.6031,1.6031,27
2012-11-27,11:20:00,1.6032,1.6033,1.6032,1.6032,21
2012-11-27,11:25:00,1.6032,1.6032,1.6031,1.6032,5
2012-11-27,11:30:00,1.6032,1.6033,1.6030,1.6030,90
2012-11-27,11:35:00,1.6030,1.6032,1.6030,1.6031,42
2012-11-27,11:40:00,1.6032,1.6033,1.6031,1.6031,37
2012-11-27,11:45:00,1.6031,1.6031,1.6031,1.6031,30
2012-11-27,11:50:00,1.6032,1.6033,1.6032,1.6032,63
2012-11-27,11:55:00,1.6032,1.6034,1.6032,1.6033,81
2012-11-27,12:00:00,1.6034,1.6034,1.6033,1.6034,33
2012-11-27,12:05:00,1.6034,1.6034,1.6034,1.6034,4
2012-11-27,12:10:00,1.6035,1.6036,1.6035,1.6036,27
2012-11-27,12:15:00,1.6035,1.6036,1.6035,1.6036,22
2012-11-27,12:20:00,1.6035,1.6036,1.6035,1.6036,32
2012-11-27,12:25:00,1.6035,1.6036,1.6035,1.6036,24
2012-11-27,12:30:00,1.6036,1.6036,1.6036,1.6036,43
2012-11-27,12:35:00,1.6036,1.6036,1.6036,1.6036,11
2012-11-27,12:40:00,1.6036,1.6038,1.6036,1.6037,40
2012-11-27,12:45:00,1.6036,1.6037,1.6036,1.6037,76
2012-11-27,12:50:00,1.6037,1.6037,1.6035,1.6036,31
2012-11-27,12:55:00,1.6036,1.6037,1.6035,1.6035,56
2012-11-27,13:00:00,1.6036,1.6036,1.6034,1.6034,43
2012-11-27,13:05:00,1.6034,1.6035,1.6033,1.6033,80
2012-11-27,13:10:00,1.6034,1.6035,1.6033,1.6033,77
2012-11-27,13:15:00,1.6033,1.6034,1.6033,1.6034,20
2012-11-27,13:20:00,1.6033,1.6035,1.6033,1.6034,35
2012-11-27,13:25:00,1.6034,1.6036,1.6033,1.6035,32
2012-11-27,13:30:00,1.6036,1.6036,1.6035,1.6035,26
2012-11-27,13:35:00,1.6036,1.6036,1.6035,1.6035,28
2012-11-27,13:40:00,1.6035,1.6036,1.6035,1.6035,41
2012-11-27,13:45:00,1.6035,1.6036,1.6035,1.6036,54
2012-11-27,13:50:00,1.6036,1.6037,1.6036,1.6036,20
2012-11-27,13:55:00,1.6037,1.6040,1.6037,1.6039,171
2012-11-27,14:00:00,1.6040,1.6040,1.6037,1.6037,157
2012-11-27,14:05:00,1.6037,1.6039,1.6034,1.6036,214
2012-11-27,14:10:00,1.6036,1.6036,1.6035,1.6035,52
2012-11-27,14:15:00,1.6035,1.6036,1.6034,1.6035,27
2012-11-27,14:20:00,1.6035,1.6035,1.6034,1.6035,16
2012-11-27,14:25:00,1.6035,1.6037,1.6034,1.6036,80
2012-11-27,14:30:00,1.6037,1.6040,1.6036,1.6040,138
2012-11-27,14:35:00,1.6040,1.6041,1.6040,1.6041,85
2012-11-27,14:40:00,1.6041,1.6043,1.6041,1.6042,110
2012-11-27,14:45:00,1.6042,1.6042,1.6041,1.6041,22
2012-11-27,14:50:00,1.6041,1.6041,1.6038,1.6038,143
2012-11-27,14:55:00,1.6037,1.6041,1.6037,1.6040,104
2012-11-27,15:00:00,1.6041,1.6041,1.6038,1.6040,135
2012-11-27,15:05:00,1.6040,1.6049,1.6039,1.6046,949
2012-11-27,15:10:00,1.6046,1.6051,1.6046,1.6046,593
2012-11-27,15:15:00,1.6046,1.6049,1.6046,1.6047,142
2012-11-27,15:20:00,1.6047,1.6048,1.6042,1.6044,235
2012-11-27,15:25:00,1.6044,1.6046,1.6040,1.6040,95
2012-11-27,15:30:00,1.6041,1.6046,1.6041,1.6045,207
2012-11-27,15:35:00,1.6045,1.6045,1.6042,1.6042,148
2012-11-27,15:40:00,1.6043,1.6047,1.6042,1.6046,54
2012-11-27,15:45:00,1.6046,1.6047,1.6045,1.6046,54
2012-11-27,15:50:00,1.6046,1.6046,1.6043,1.6045,76
2012-11-27,15:55:00,1.6044,1.6044,1.6042,1.6042,129
2012-11-27,16:00:00,1.6042,1.6046,1.6042,1.6044,369
2012-11-27,16:05:00,1.6044,1.6047,1.6043,1.6043,337
2012-11-27,16:10:00,1.6043,1.6044,1.6039,1.6039,468
2012-11-27,16:15:00,1.6038,1.6038,1.6029,1.6029,1005
2012-11-27,16:20:00,1.6029,1.6032,1.6024,1.6030,1077
2012-11-27,16:25:00,1.6029,1.6029,1.6022,1.6027,873
2012-11-27,16:30:00,1.6028,1.6028,1.6024,1.6024,421
2012-11-27,16:35:00,1.6025,1.6025,1.6020,1.6021,317
2012-11-27,16:40:00,1.6021,1.6021,1.6015,1.6017,584
2012-11-27,16:45:00,1.6017,1.6019,1.6017,1.6018,180
2012-11-27,16:50:00,1.6019,1.6019,1.6015,1.6018,444
2012-11-27,16:55:00,1.6019,1.6029,1.6018,1.6028,684
2012-11-27,17:00:00,1.6028,1.6028,1.6023,1.6023,240
2012-11-27,17:05:00,1.6023,1.6025,1.6021,1.6022,472
2012-11-27,17:10:00,1.6023,1.6034,1.6021,1.6033,681
2012-11-27,17:15:00,1.6034,1.6037,1.6032,1.6036,729
2012-11-27,17:20:00,1.6036,1.6036,1.6021,1.6022,549
2012-11-27,17:25:00,1.6022,1.6023,1.6016,1.6018,643
2012-11-27,17:30:00,1.6017,1.6028,1.6017,1.6027,1351
2012-11-27,17:35:00,1.6027,1.6035,1.6026,1.6033,635
2012-11-27,17:40:00,1.6033,1.6035,1.6029,1.6033,369
2012-11-27,17:45:00,1.6032,1.6032,1.6025,1.6029,256
2012-11-27,17:50:00,1.6029,1.6035,1.6029,1.6034,318
2012-11-27,17:55:00,1.6034,1.6035,1.6030,1.6030,294
2012-11-27,18:00:00,1.6030,1.6030,1.6026,1.6030,436
2012-11-27,18:05:00,1.6030,1.6033,1.6025,1.6028,744
2012-11-27,18:10:00,1.6028,1.6029,1.6024,1.6026,547
2012-11-27,18:15:00,1.6026,1.6030,1.6022,1.6027,542
2012-11-27,18:20:00,1.6027,1.6029,1.6025,1.6026,188
2012-11-27,18:25:00,1.6025,1.6025,1.6018,1.6020,591
2012-11-27,18:30:00,1.6019,1.6022,1.6018,1.6022,400
2012-11-27,18:35:00,1.6023,1.6026,1.6023,1.6025,310
2012-11-27,18:40:00,1.6025,1.6028,1.6024,1.6025,202
2012-11-27,18:45:00,1.6024,1.6024,1.6019,1.6019,358
2012-11-27,18:50:00,1.6019,1.6024,1.6018,1.6024,196
2012-11-27,18:55:00,1.6023,1.6027,1.6022,1.6025,207
2012-11-27,19:00:00,1.6024,1.6027,1.6022,1.6026,168
2012-11-27,19:05:00,1.6025,1.6028,1.6023,1.6025,300
2012-11-27,19:10:00,1.6024,1.6024,1.6021,1.6023,208
2012-11-27,19:15:00,1.6022,1.6023,1.6019,1.6020,340
2012-11-27,19:20:00,1.6020,1.6022,1.6020,1.6020,150
2012-11-27,19:25:00,1.6020,1.6022,1.6016,1.6017,418
2012-11-27,19:30:00,1.6018,1.6022,1.6018,1.6022,248
2012-11-27,19:35:00,1.6022,1.6023,1.6022,1.6022,51
2012-11-27,19:40:00,1.6022,1.6023,1.6022,1.6023,51
2012-11-27,19:45:00,1.6023,1.6028,1.6022,1.6027,379
2012-11-27,19:50:00,1.6027,1.6027,1.6020,1.6022,317
2012-11-27,19:55:00,1.6022,1.6029,1.6022,1.6028,572
2012-11-27,20:00:00,1.6028,1.6031,1.6026,1.6030,447
2012-11-27,20:05:00,1.6030,1.6031,1.6027,1.6030,273
2012-11-27,20:10:00,1.6030,1.6030,1.6027,1.6029,255
2012-11-27,20:15:00,1.6028,1.6030,1.6026,1.6030,97
2012-11-27,20:20:00,1.6030,1.6032,1.6029,1.6032,133
2012-11-27,20:25:00,1.6032,1.6033,1.6029,1.6033,314
2012-11-27,20:30:00,1.6032,1.6037,1.6032,1.6035,380
2012-11-27,20:35:00,1.6035,1.6035,1.6034,1.6034,91
2012-11-27,20:40:00,1.6035,1.6037,1.6035,1.6036,172
2012-11-27,20:45:00,1.6036,1.6036,1.6030,1.6032,812
2012-11-27,20:50:00,1.6032,1.6032,1.6029,1.6032,251
2012-11-27,20:55:00,1.6033,1.6035,1.6033,1.6035,196
2012-11-27,21:00:00,1.6035,1.6037,1.6034,1.6037,382
2012-11-27,21:05:00,1.6037,1.6037,1.6034,1.6034,198
2012-11-27,21:10:00,1.6034,1.6039,1.6032,1.6038,372
2012-11-27,21:15:00,1.6039,1.6044,1.6038,1.6043,519
2012-11-27,21:20:00,1.6043,1.6048,1.6043,1.6047,676
2012-11-27,21:25:00,1.6047,1.6047,1.6039,1.6041,445
2012-11-27,21:30:00,1.6040,1.6047,1.6038,1.6043,838
2012-11-27,21:35:00,1.6044,1.6048,1.6037,1.6048,1499
2012-11-27,21:40:00,1.6048,1.6057,1.6045,1.6049,1414
2012-11-27,21:45:00,1.6049,1.6055,1.6049,1.6052,656
2012-11-27,21:50:00,1.6052,1.6052,1.6043,1.6044,1366
2012-11-27,21:55:00,1.6044,1.6046,1.6043,1.6044,736
2012-11-27,22:00:00,1.6044,1.6050,1.6044,1.6045,1317
2012-11-27,22:05:00,1.6045,1.6047,1.6042,1.6044,1036
2012-11-27,22:10:00,1.6044,1.6047,1.6042,1.6042,639
2012-11-27,22:15:00,1.6041,1.6043,1.6038,1.6041,933
2012-11-27,22:20:00,1.6040,1.6042,1.6038,1.6042,753
2012-11-27,22:25:00,1.6041,1.6045,1.6040,1.6041,596
2012-11-27,22:30:00,1.6042,1.6043,1.6037,1.6043,587
2012-11-27,22:35:00,1.6043,1.6045,1.6042,1.6044,439
2012-11-27,22:40:00,1.6044,1.6046,1.6041,1.6046,319
2012-11-27,22:45:00,1.6046,1.6048,1.6045,1.6048,386
2012-11-27,22:50:00,1.6047,1.6047,1.6045,1.6047,468
2012-11-27,22:55:00,1.6047,1.6048,1.6044,1.6045,757
2012-11-27,23:00:00,1.6045,1.6048,1.6032,1.6033,1611
2012-11-27,23:05:00,1.6034,1.6037,1.6031,1.6033,1442
2012-11-27,23:10:00,1.6033,1.6033,1.6022,1.6023,1365
2012-11-27,23:15:00,1.6022,1.6023,1.6019,1.6022,777
2012-11-27,23:20:00,1.6021,1.6024,1.6017,1.6017,1162
2012-11-27,23:25:00,1.6017,1.6022,1.6017,1.6018,763
2012-11-27,23:30:00,1.6018,1.6018,1.6012,1.6016,1243
2012-11-27,23:35:00,1.6016,1.6019,1.6013,1.6018,833
2012-11-27,23:40:00,1.6018,1.6021,1.6017,1.6020,322
2012-11-27,23:45:00,1.6020,1.6024,1.6018,1.6024,577
2012-11-27,23:50:00,1.6023,1.6027,1.6023,1.6025,552
2012-11-27,23:55:00,1.6025,1.6029,1.6019,1.6028,1196
2012-11-28,00:00:00,1.6028,1.6030,1.6027,1.6028,756
2012-11-28,00:05:00,1.6028,1.6028,1.6026,1.6026,447
2012-11-28,00:10:00,1.6026,1.6026,1.6024,1.6025,386
2012-11-28,00:15:00,1.6026,1.6026,1.6020,1.6022,391
2012-11-28,00:20:00,1.6022,1.6022,1.6019,1.6022,333
2012-11-28,00:25:00,1.6022,1.6023,1.6020,1.6020,400
2012-11-28,00:30:00,1.6019,1.6020,1.6015,1.6020,874
2012-11-28,00:35:00,1.6021,1.6023,1.6020,1.6023,313
2012-11-28,00:40:00,1.6023,1.6023,1.6021,1.6021,301
2012-11-28,00:45:00,1.6022,1.6023,1.6020,1.6023,246
2012-11-28,00:50:00,1.6024,1.6027,1.6024,1.6026,387
2012-11-28,00:55:00,1.6026,1.6027,1.6025,1.6026,72
2012-11-28,01:00:00,1.6026,1.6029,1.6025,1.6027,234
2012-11-28,01:05:00,1.6028,1.6028,1.6027,1.6027,207
2012-11-28,01:10:00,1.6028,1.6028,1.6026,1.6027,138
2012-11-28,01:15:00,1.6027,1.6027,1.6024,1.6024,87
2012-11-28,01:20:00,1.6025,1.6026,1.6024,1.6025,89
2012-11-28,01:25:00,1.6026,1.6026,1.6025,1.6025,57
2012-11-28,01:30:00,1.6025,1.6025,1.6023,1.6024,263
2012-11-28,01:35:00,1.6024,1.6024,1.6023,1.6024,104
2012-11-28,01:40:00,1.6024,1.6026,1.6024,1.6025,317
2012-11-28,01:45:00,1.6026,1.6028,1.6026,1.6028,66
2012-11-28,01:50:00,1.6028,1.6029,1.6028,1.6028,186
2012-11-28,01:55:00,1.6027,1.6028,1.6026,1.6026,143
2012-11-28,02:00:00,1.6027,1.6027,1.6022,1.6022,177
2012-11-28,02:05:00,1.6021,1.6022,1.6021,1.6022,158
2012-11-28,02:10:00,1.6022,1.6023,1.6022,1.6023,94
2012-11-28,02:15:00,1.6023,1.6023,1.6022,1.6023,30
2012-11-28,02:20:00,1.6023,1.6024,1.6021,1.6024,94
2012-11-28,02:25:00,1.6023,1.6024,1.6022,1.6024,94
2012-11-28,02:30:00,1.6024,1.6026,1.6024,1.6024,348
2012-11-28,02:35:00,1.6024,1.6026,1.6024,1.6024,106
2012-11-28,02:40:00,1.6023,1.6025,1.6023,1.6025,167
2012-11-28,02:45:00,1.6025,1.6027,1.6024,1.6026,46
2012-11-28,02:50:00,1.6026,1.6026,1.6025,1.6025,144
2012-11-28,02:55:00,1.6026,1.6027,1.6025,1.6027,133
2012-11-28,03:00:00,1.6027,1.6028,1.6025,1.6026,146
2012-11-28,03:05:00,1.6027,1.6027,1.6026,1.6026,153
2012-11-28,03:10:00,1.6027,1.6028,1.6026,1.6026,239
2012-11-28,03:15:00,1.6026,1.6027,1.6025,1.6027,47
2012-11-28,03:20:00,1.6027,1.6027,1.6023,1.6024,308
2012-11-28,03:25:00,1.6024,1.6024,1.6020,1.6020,353
2012-11-28,03:30:00,1.6020,1.6021,1.6018,1.6019,180
2012-11-28,03:35:00,1.6018,1.6021,1.6017,1.6020,284
2012-11-28,03:40:00,1.6020,1.6021,1.6019,1.6019,113
2012-11-28,03:45:00,1.6019,1.6020,1.6018,1.6019,208
2012-11-28,03:50:00,1.6019,1.6019,1.6017,1.6018,240
2012-11-28,03:55:00,1.6018,1.6018,1.6014,1.6017,638
2012-11-28,04:00:00,1.6017,1.6018,1.6016,1.6016,182
2012-11-28,04:05:00,1.6016,1.6017,1.6014,1.6016,545
2012-11-28,04:10:00,1.6016,1.6016,1.6015,1.6015,69
2012-11-28,04:15:00,1.6016,1.6016,1.6015,1.6015,43
2012-11-28,04:20:00,1.6015,1.6016,1.6014,1.6015,115
2012-11-28,04:25:00,1.6014,1.6016,1.6013,1.6015,172
2012-11-28,04:30:00,1.6015,1.6016,1.6013,1.6013,103
2012-11-28,04:35:00,1.6013,1.6013,1.6010,1.6011,149
2012-11-28,04:40:00,1.6012,1.6014,1.6012,1.6013,195
2012-11-28,04:45:00,1.6012,1.6014,1.6012,1.6013,47
2012-11-28,04:50:00,1.6012,1.6013,1.6011,1.6011,170
2012-11-28,04:55:00,1.6011,1.6011,1.6009,1.6010,194
2012-11-28,05:00:00,1.6010,1.6012,1.6010,1.6012,100
2012-11-28,05:05:00,1.6012,1.6014,1.6012,1.6013,45
2012-11-28,05:10:00,1.6014,1.6016,1.6014,1.6016,58
2012-11-28,05:15:00,1.6016,1.6020,1.6015,1.6019,219
2012-11-28,05:20:00,1.6019,1.6021,1.6018,1.6020,138
2012-11-28,05:25:00,1.6020,1.6021,1.6020,1.6020,14
2012-11-28,05:30:00,1.6019,1.6020,1.6019,1.6020,11
2012-11-28,05:35:00,1.6020,1.6022,1.6019,1.6020,27
2012-11-28,05:40:00,1.6020,1.6021,1.6019,1.6021,29
2012-11-28,05:45:00,1.6019,1.6021,1.6019,1.6019,45
2012-11-28,05:50:00,1.6020,1.6021,1.6020,1.6020,25
2012-11-28,05:55:00,1.6019,1.6023,1.6016,1.6016,100
2012-11-28,06:00:00,1.6017,1.6017,1.6017,1.6017,1
2012-11-28,07:00:00,1.6016,1.6020,1.6015,1.6017,180
2012-11-28,07:05:00,1.6017,1.6017,1.6017,1.6017,2
2012-11-28,07:15:00,1.6018,1.6019,1.6018,1.6018,7
2012-11-28,07:20:00,1.6019,1.6019,1.6019,1.6019,10
2012-11-28,07:25:00,1.6019,1.6021,1.6019,1.6021,37
2012-11-28,07:30:00,1.6021,1.6022,1.6018,1.6018,135
2012-11-28,07:35:00,1.6019,1.6019,1.6018,1.6019,41
2012-11-28,07:40:00,1.6020,1.6021,1.6019,1.6020,21
2012-11-28,07:45:00,1.6020,1.6021,1.6019,1.6019,30
2012-11-28,07:50:00,1.6020,1.6020,1.6019,1.6019,44
2012-11-28,07:55:00,1.6019,1.6019,1.6018,1.6018,20
2012-11-28,08:00:00,1.6019,1.6020,1.6019,1.6019,8
2012-11-28,08:05:00,1.6019,1.6019,1.6017,1.6018,26
2012-11-28,08:10:00,1.6017,1.6018,1.6017,1.6018,9
2012-11-28,08:15:00,1.6019,1.6021,1.6019,1.6021,36
2012-11-28,08:20:00,1.6020,1.6021,1.6020,1.6021,18
2012-11-28,08:25:00,1.6021,1.6021,1.6020,1.6020,3
2012-11-28,08:30:00,1.6020,1.6021,1.6020,1.6020,9
2012-11-28,08:35:00,1.6020,1.6020,1.6020,1.6020,17
2012-11-28,08:40:00,1.6020,1.6020,1.6019,1.6019,62
2012-11-28,08:45:00,1.6018,1.6018,1.6018,1.6018,26
2012-11-28,08:50:00,1.6018,1.6019,1.6017,1.6017,30
2012-11-28,08:55:00,1.6017,1.6018,1.6017,1.6018,94
2012-11-28,09:00:00,1.6017,1.6017,1.6014,1.6014,158
2012-11-28,09:05:00,1.6014,1.6015,1.6014,1.6015,16
2012-11-28,09:10:00,1.6015,1.6015,1.6014,1.6014,29
2012-11-28,09:15:00,1.6014,1.6014,1.6013,1.6013,34
2012-11-28,09:20:00,1.6012,1.6012,1.6010,1.6011,188
2012-11-28,09:25:00,1.6010,1.6012,1.6009,1.6009,142
2012-11-28,09:30:00,1.6009,1.6013,1.6009,1.6012,181
2012-11-28,09:35:00,1.6011,1.6012,1.6011,1.6012,11
2012-11-28,09:40:00,1.6012,1.6012,1.6011,1.6012,29
2012-11-28,09:45:00,1.6012,1.6014,1.6012,1.6013,47
2012-11-28,09:50:00,1.6013,1.6013,1.6012,1.6013,37
2012-11-28,09:55:00,1.6014,1.6015,1.6014,1.6014,57
2012-11-28,10:00:00,1.6014,1.6014,1.6014,1.6014,27
2012-11-28,10:05:00,1.6014,1.6014,1.6014,1.6014,2
2012-11-28,10:10:00,1.6014,1.6017,1.6014,1.6016,69
2012-11-28,10:15:00,1.6017,1.6017,1.6017,1.6017,73
2012-11-28,10:20:00,1.6017,1.6018,1.6017,1.6017,36
2012-11-28,10:25:00,1.6017,1.6017,1.6017,1.6017,16
2012-11-28,10:30:00,1.6017,1.6018,1.6017,1.6018,46
2012-11-28,10:35:00,1.6018,1.6018,1.6018,1.6018,15
2012-11-28,10:40:00,1.6018,1.6018,1.6017,1.6017,10
2012-11-28,10:45:00,1.6017,1.6017,1.6017,1.6017,23
2012-11-28,10:50:00,1.6018,1.6019,1.6017,1.6018,50
2012-11-28,10:55:00,1.6017,1.6018,1.6017,1.6017,30
2012-11-28,11:00:00,1.6017,1.6017,1.6014,1.6014,89
2012-11-28,11:05:00,1.6014,1.6015,1.6011,1.6011,85
2012-11-28,11:10:00,1.6011,1.6011,1.6010,1.6011,82
2012-11-28,11:15:00,1.6011,1.6012,1.6010,1.6011,55
2012-11-28,11:20:00,1.6010,1.6011,1.6009,1.6010,96
2012-11-28,11:25:00,1.6010,1.6010,1.6007,1.6008,137
2012-11-28,11:30:00,1.6009,1.6010,1.6008,1.6009,63
2012-11-28,11:35:00,1.6010,1.6011,1.6010,1.6010,28
2012-11-28,11:40:00,1.6010,1.6011,1.6010,1.6011,31
2012-11-28,11:45:00,1.6011,1.6013,1.6011,1.6012,45
2012-11-28,11:50:00,1.6011,1.6012,1.6010,1.6010,69
2012-11-28,11:55:00,1.6011,1.6011,1.6011,1.6011,7
2012-11-28,12:00:00,1.6011,1.6012,1.6010,1.6012,109
2012-11-28,12:05:00,1.6012,1.6012,1.6012,1.6012,2
2012-11-28,12:10:00,1.6012,1.6013,1.6012,1.6013,54
2012-11-28,12:15:00,1.6013,1.6013,1.6011,1.6012,30
2012-11-28,12:20:00,1.6011,1.6011,1.6011,1.6011,9
2012-11-28,12:25:00,1.6011,1.6012,1.6010,1.6011,46
2012-11-28,12:30:00,1.6010,1.6010,1.6010,1.6010,17
2012-11-28,12:35:00,1.6011,1.6011,1.6010,1.6010,20
2012-11-28,12:40:00,1.6010,1.6015,1.6010,1.6015,224
2012-11-28,12:45:00,1.6015,1.6015,1.6015,1.6015,8
2012-11-28,12:50:00,1.6016,1.6016,1.6015,1.6016,27
2012-11-28,12:55:00,1.6016,1.6016,1.6014,1.6015,100
2012-11-28,13:00:00,1.6014,1.6015,1.6013,1.6015,31
2012-11-28,13:05:00,1.6014,1.6014,1.6011,1.6011,71
2012-11-28,13:10:00,1.6011,1.6011,1.6008,1.6009,206
2012-11-28,13:15:00,1.6008,1.6008,1.6007,1.6008,21
2012-11-28,13:20:00,1.6007,1.6007,1.6002,1.6003,228
2012-11-28,13:25:00,1.6004,1.6005,1.6004,1.6005,33
2012-11-28,13:30:00,1.6005,1.6006,1.6004,1.6006,15
2012-11-28,13:35:00,1.6005,1.6005,1.6000,1.6001,213
2012-11-28,13:40:00,1.6001,1.6001,1.5996,1.5998,301
2012-11-28,13:45:00,1.5997,1.5997,1.5995,1.5996,58
2012-11-28,13:50:00,1.5996,1.5998,1.5996,1.5997,207
2012-11-28,13:55:00,1.5998,1.6000,1.5998,1.5999,126
2012-11-28,14:00:00,1.5999,1.5999,1.5999,1.5999,28
2012-11-28,14:05:00,1.5999,1.6001,1.5997,1.6000,159
2012-11-28,14:10:00,1.5999,1.6001,1.5998,1.6000,119
2012-11-28,14:15:00,1.6000,1.6000,1.5997,1.5998,194
2012-11-28,14:20:00,1.5998,1.6004,1.5998,1.6001,223
2012-11-28,14:25:00,1.6001,1.6002,1.5999,1.6000,127
2012-11-28,14:30:00,1.6000,1.6002,1.6000,1.6001,41
2012-11-28,14:35:00,1.6002,1.6007,1.6002,1.6006,218
2012-11-28,14:40:00,1.6005,1.6007,1.6004,1.6005,166
2012-11-28,14:45:00,1.6005,1.6005,1.6004,1.6004,41
2012-11-28,14:50:00,1.6004,1.6004,1.6002,1.6003,223
2012-11-28,14:55:00,1.6003,1.6003,1.5998,1.6003,199
2012-11-28,15:00:00,1.6002,1.6003,1.5999,1.6000,157
2012-11-28,15:05:00,1.6000,1.6003,1.5999,1.6001,126
2012-11-28,15:10:00,1.6001,1.6005,1.6001,1.6004,49
2012-11-28,15:15:00,1.6003,1.6003,1.5999,1.6000,81
2012-11-28,15:20:00,1.6000,1.6004,1.6000,1.6003,170
2012-11-28,15:25:00,1.6002,1.6006,1.6002,1.6006,94
2012-11-28,15:30:00,1.6005,1.6005,1.6003,1.6005,232
2012-11-28,15:35:00,1.6004,1.6007,1.6002,1.6007,119
2012-11-28,15:40:00,1.6007,1.6009,1.6003,1.6009,348
2012-11-28,15:45:00,1.6009,1.6009,1.6005,1.6006,62
2012-11-28,15:50:00,1.6006,1.6007,1.6005,1.6007,97
2012-11-28,15:55:00,1.6007,1.6008,1.6006,1.6007,88
2012-11-28,16:00:00,1.6007,1.6009,1.6004,1.6007,736
2012-11-28,16:05:00,1.6007,1.6015,1.6005,1.6011,982
2012-11-28,16:10:00,1.6011,1.6014,1.6009,1.6011,414
2012-11-28,16:15:00,1.6010,1.6012,1.6006,1.6008,463
2012-11-28,16:20:00,1.6007,1.6009,1.6005,1.6008,440
2012-11-28,16:25:00,1.6009,1.6009,1.6006,1.6007,251
2012-11-28,16:30:00,1.6007,1.6007,1.6002,1.6006,268
2012-11-28,16:35:00,1.6005,1.6009,1.6005,1.6006,339
2012-11-28,16:40:00,1.6006,1.6012,1.6006,1.6011,308
2012-11-28,16:45:00,1.6011,1.6013,1.6005,1.6009,562
2012-11-28,16:50:00,1.6009,1.6016,1.6009,1.6009,541
2012-11-28,16:55:00,1.6009,1.6010,1.6006,1.6006,276
2012-11-28,17:00:00,1.6006,1.6009,1.6004,1.6006,550
2012-11-28,17:05:00,1.6005,1.6009,1.6004,1.6007,616
2012-11-28,17:10:00,1.6007,1.6016,1.6006,1.6015,415
2012-11-28,17:15:00,1.6015,1.6017,1.6012,1.6013,905
2012-11-28,17:20:00,1.6013,1.6013,1.6006,1.6009,317
2012-11-28,17:25:00,1.6010,1.6014,1.6006,1.6008,522
2012-11-28,17:30:00,1.6008,1.6011,1.6006,1.6010,233
2012-11-28,17:35:00,1.6010,1.6014,1.6010,1.6014,296
2012-11-28,17:40:00,1.6013,1.6015,1.6011,1.6014,258
2012-11-28,17:45:00,1.6014,1.6014,1.6011,1.6012,132
2012-11-28,17:50:00,1.6012,1.6013,1.6009,1.6010,189
2012-11-28,17:55:00,1.6009,1.6010,1.6003,1.6003,482
2012-11-28,18:00:00,1.6002,1.6004,1.6000,1.6002,402
2012-11-28,18:05:00,1.6001,1.6006,1.6000,1.6005,328
2012-11-28,18:10:00,1.6004,1.6006,1.6001,1.6005,214
2012-11-28,18:15:00,1.6005,1.6006,1.6002,1.6004,344
2012-11-28,18:20:00,1.6004,1.6007,1.6003,1.6006,112
2012-11-28,18:25:00,1.6007,1.6013,1.6007,1.6013,400
2012-11-28,18:30:00,1.6014,1.6015,1.6011,1.6011,329
2012-11-28,18:35:00,1.6011,1.6011,1.6009,1.6011,164
2012-11-28,18:40:00,1.6010,1.6011,1.6004,1.6004,438
2012-11-28,18:45:00,1.6004,1.6006,1.6002,1.6003,509
2012-11-28,18:50:00,1.6003,1.6008,1.6003,1.6007,698
2012-11-28,18:55:00,1.6007,1.6010,1.6004,1.6005,819
2012-11-28,19:00:00,1.6004,1.6008,1.6004,1.6007,685
2012-11-28,19:05:00,1.6006,1.6006,1.6002,1.6002,381
2012-11-28,19:10:00,1.6001,1.6005,1.5999,1.5999,409
2012-11-28,19:15:00,1.6000,1.6001,1.5997,1.5999,378
2012-11-28,19:20:00,1.5998,1.5999,1.5996,1.5999,400
2012-11-28,19:25:00,1.5998,1.5998,1.5990,1.5994,1220
2012-11-28,19:30:00,1.5994,1.5998,1.5993,1.5998,305
2012-11-28,19:35:00,1.5998,1.5999,1.5996,1.5996,331
2012-11-28,19:40:00,1.5996,1.5998,1.5995,1.5995,392
2012-11-28,19:45:00,1.5995,1.5995,1.5991,1.5993,293
2012-11-28,19:50:00,1.5993,1.5994,1.5992,1.5993,143
2012-11-28,19:55:00,1.5993,1.5993,1.5982,1.5983,1069
2012-11-28,20:00:00,1.5983,1.5987,1.5982,1.5987,529
2012-11-28,20:05:00,1.5986,1.5989,1.5986,1.5988,378
2012-11-28,20:10:00,1.5989,1.5990,1.5986,1.5987,317
2012-11-28,20:15:00,1.5987,1.5991,1.5987,1.5991,552
2012-11-28,20:20:00,1.5991,1.5994,1.5989,1.5992,751
2012-11-28,20:25:00,1.5991,1.5992,1.5983,1.5983,679
2012-11-28,20:30:00,1.5983,1.5986,1.5982,1.5986,356
2012-11-28,20:35:00,1.5986,1.5988,1.5985,1.5985,295
2012-11-28,20:40:00,1.5985,1.5985,1.5981,1.5981,288
2012-11-28,20:45:00,1.5981,1.5981,1.5977,1.5977,866
2012-11-28,20:50:00,1.5977,1.5978,1.5974,1.5977,845
2012-11-28,20:55:00,1.5977,1.5977,1.5965,1.5968,1484
2012-11-28,21:00:00,1.5969,1.5971,1.5967,1.5969,615
2012-11-28,21:05:00,1.5969,1.5972,1.5968,1.5969,669
2012-11-28,21:10:00,1.5968,1.5976,1.5967,1.5976,1087
2012-11-28,21:15:00,1.5975,1.5976,1.5970,1.5971,402
2012-11-28,21:20:00,1.5971,1.5971,1.5960,1.5964,1824
2012-11-28,21:25:00,1.5964,1.5968,1.5964,1.5966,637
2012-11-28,21:30:00,1.5965,1.5967,1.5964,1.5965,377
2012-11-28,21:35:00,1.5965,1.5968,1.5965,1.5968,1108
2012-11-28,21:40:00,1.5968,1.5971,1.5967,1.5968,909
2012-11-28,21:45:00,1.5969,1.5971,1.5968,1.5969,701
2012-11-28,21:50:00,1.5969,1.5970,1.5968,1.5969,256
2012-11-28,21:55:00,1.5969,1.5972,1.5967,1.5972,337
2012-11-28,22:00:00,1.5971,1.5972,1.5970,1.5970,402
2012-11-28,22:05:00,1.5970,1.5972,1.5968,1.5970,129
2012-11-28,22:10:00,1.5970,1.5971,1.5968,1.5969,454
2012-11-28,22:15:00,1.5969,1.5973,1.5969,1.5973,238
2012-11-28,22:20:00,1.5972,1.5975,1.5970,1.5971,681
2012-11-28,22:25:00,1.5970,1.5970,1.5966,1.5967,301
2012-11-28,22:30:00,1.5967,1.5970,1.5966,1.5970,330
2012-11-28,22:35:00,1.5971,1.5973,1.5970,1.5971,242
2012-11-28,22:40:00,1.5970,1.5972,1.5966,1.5971,888
2012-11-28,22:45:00,1.5970,1.5972,1.5968,1.5969,584
2012-11-28,22:50:00,1.5969,1.5970,1.5965,1.5966,499
2012-11-28,22:55:00,1.5966,1.5973,1.5966,1.5971,586
2012-11-28,23:00:00,1.5970,1.5973,1.5961,1.5962,1368
2012-11-28,23:05:00,1.5963,1.5970,1.5962,1.5967,954
2012-11-28,23:10:00,1.5967,1.5974,1.5965,1.5974,595
2012-11-28,23:15:00,1.5973,1.5974,1.5970,1.5972,731
2012-11-28,23:20:00,1.5971,1.5988,1.5968,1.5987,1473
2012-11-28,23:25:00,1.5987,1.5990,1.5981,1.5981,1502
2012-11-28,23:30:00,1.5981,1.5994,1.5981,1.5990,1065
2012-11-28,23:35:00,1.5990,1.6001,1.5990,1.5997,2143
2012-11-28,23:40:00,1.5997,1.6001,1.5990,1.5991,1561
2012-11-28,23:45:00,1.5992,1.5996,1.5990,1.5991,1103
2012-11-28,23:50:00,1.5991,1.5992,1.5987,1.5989,711
2012-11-28,23:55:00,1.5988,1.5988,1.5982,1.5983,766
2012-11-29,00:00:00,1.5983,1.5986,1.5981,1.5982,840
2012-11-29,00:05:00,1.5981,1.5988,1.5981,1.5986,725
2012-11-29,00:10:00,1.5987,1.5990,1.5986,1.5989,652
2012-11-29,00:15:00,1.5989,1.5999,1.5989,1.5998,1095
2012-11-29,00:20:00,1.5999,1.6005,1.5998,1.5998,1435
2012-11-29,00:25:00,1.5998,1.6000,1.5995,1.6000,588
2012-11-29,00:30:00,1.6001,1.6002,1.5996,1.5997,700
2012-11-29,00:35:00,1.5997,1.6001,1.5997,1.5999,361
2012-11-29,00:40:00,1.5999,1.5999,1.5995,1.5996,397
2012-11-29,00:45:00,1.5996,1.5999,1.5995,1.5998,163
2012-11-29,00:50:00,1.5999,1.6000,1.5994,1.5995,750
2012-11-29,00:55:00,1.5995,1.5996,1.5994,1.5995,358
2012-11-29,01:00:00,1.5995,1.5999,1.5993,1.5993,562
2012-11-29,01:05:00,1.5993,1.5997,1.5992,1.5996,279
2012-11-29,01:10:00,1.5996,1.6001,1.5994,1.5999,509
2012-11-29,01:15:00,1.5999,1.6006,1.5999,1.6003,640
2012-11-29,01:20:00,1.6003,1.6008,1.6003,1.6007,570
2012-11-29,01:25:00,1.6008,1.6010,1.6003,1.6003,587
2012-11-29,01:30:00,1.6003,1.6007,1.6002,1.6006,531
2012-11-29,01:35:00,1.6007,1.6010,1.6006,1.6009,418
2012-11-29,01:40:00,1.6009,1.6011,1.6008,1.6010,543
2012-11-29,01:45:00,1.6010,1.6011,1.6007,1.6007,176
2012-11-29,01:50:00,1.6008,1.6010,1.6007,1.6010,142
2012-11-29,01:55:00,1.6010,1.6014,1.6009,1.6013,442
2012-11-29,02:00:00,1.6013,1.6014,1.6010,1.6010,415
2012-11-29,02:05:00,1.6010,1.6010,1.6008,1.6008,130
2012-11-29,02:10:00,1.6008,1.6012,1.6008,1.6011,220
2012-11-29,02:15:00,1.6011,1.6011,1.6009,1.6010,123
2012-11-29,02:20:00,1.6009,1.6009,1.6008,1.6009,234
2012-11-29,02:25:00,1.6008,1.6009,1.6006,1.6008,168
2012-11-29,02:30:00,1.6007,1.6012,1.6007,1.6011,313
2012-11-29,02:35:00,1.6011,1.6012,1.6009,1.6010,161
2012-11-29,02:40:00,1.6011,1.6015,1.6010,1.6015,422
2012-11-29,02:45:00,1.6015,1.6015,1.6013,1.6013,188
2012-11-29,02:50:00,1.6013,1.6013,1.6011,1.6011,179
2012-11-29,02:55:00,1.6011,1.6012,1.6009,1.6011,169
2012-11-29,03:00:00,1.6011,1.6011,1.6009,1.6009,107
2012-11-29,03:05:00,1.6009,1.6012,1.6008,1.6012,135
2012-11-29,03:10:00,1.6012,1.6012,1.6009,1.6011,223
2012-11-29,03:15:00,1.6011,1.6012,1.6008,1.6008,487
2012-11-29,03:20:00,1.6008,1.6008,1.6006,1.6006,88
2012-11-29,03:25:00,1.6007,1.6009,1.6006,1.6009,67
2012-11-29,03:30:00,1.6008,1.6011,1.6007,1.6011,141
2012-11-29,03:35:00,1.6010,1.6014,1.6010,1.6012,297
2012-11-29,03:40:00,1.6012,1.6013,1.6011,1.6012,148
2012-11-29,03:45:00,1.6012,1.6012,1.6010,1.6011,83
2012-11-29,03:50:00,1.6010,1.6011,1.6010,1.6011,44
2012-11-29,03:55:00,1.6011,1.6015,1.6010,1.6015,755
2012-11-29,04:00:00,1.6015,1.6016,1.6014,1.6014,341
2012-11-29,04:05:00,1.6013,1.6014,1.6012,1.6013,193
2012-11-29,04:10:00,1.6012,1.6013,1.6012,1.6012,231
2012-11-29,04:15:00,1.6013,1.6013,1.6011,1.6012,6
2012-11-29,04:20:00,1.6011,1.6011,1.6010,1.6011,119
2012-11-29,04:25:00,1.6011,1.6012,1.6010,1.6012,89
2012-11-29,04:30:00,1.6012,1.6013,1.6010,1.6011,293
2012-11-29,04:35:00,1.6011,1.6012,1.6011,1.6012,60
2012-11-29,04:40:00,1.6012,1.6012,1.6011,1.6012,97
2012-11-29,04:45:00,1.6012,1.6016,1.6012,1.6016,206
2012-11-29,04:50:00,1.6015,1.6017,1.6015,1.6017,205
2012-11-29,04:55:00,1.6017,1.6019,1.6016,1.6018,219
2012-11-29,05:00:00,1.6018,1.6018,1.6017,1.6018,41
2012-11-29,05:05:00,1.6017,1.6017,1.6016,1.6016,23
2012-11-29,05:10:00,1.6017,1.6017,1.6015,1.6015,96
2012-11-29,05:15:00,1.6015,1.6015,1.6014,1.6014,43
2012-11-29,05:20:00,1.6013,1.6015,1.6013,1.6014,49
2012-11-29,05:25:00,1.6014,1.6014,1.6014,1.6014,4
2012-11-29,05:30:00,1.6013,1.6014,1.6012,1.6012,58
2012-11-29,05:35:00,1.6012,1.6012,1.6011,1.6012,41
2012-11-29,05:40:00,1.6012,1.6014,1.6010,1.6013,60
2012-11-29,05:45:00,1.6013,1.6015,1.6012,1.6013,34
2012-11-29,05:50:00,1.6013,1.6014,1.6013,1.6014,10
2012-11-29,05:55:00,1.6013,1.6018,1.6013,1.6016,89
2012-11-29,06:00:00,1.6015,1.6015,1.6015,1.6015,1
2012-11-29,07:00:00,1.6014,1.6017,1.6013,1.6015,160
2012-11-29,07:05:00,1.6014,1.6015,1.6013,1.6014,7
2012-11-29,07:10:00,1.6013,1.6015,1.6013,1.6014,36
2012-11-29,07:15:00,1.6015,1.6015,1.6014,1.6014,12
2012-11-29,07:20:00,1.6015,1.6015,1.6014,1.6014,3
2012-11-29,07:25:00,1.6015,1.6016,1.6013,1.6014,28
2012-11-29,07:30:00,1.6014,1.6014,1.6014,1.6014,2
2012-11-29,07:35:00,1.6013,1.6016,1.6013,1.6013,119
2012-11-29,07:40:00,1.6013,1.6015,1.6013,1.6013,55
2012-11-29,07:45:00,1.6013,1.6015,1.6013,1.6013,7
2012-11-29,07:50:00,1.6014,1.6014,1.6014,1.6014,1
2012-11-29,07:55:00,1.6015,1.6016,1.6013,1.6013,91
2012-11-29,08:00:00,1.6014,1.6016,1.6012,1.6013,180
2012-11-29,08:05:00,1.6014,1.6015,1.6013,1.6013,202
2012-11-29,08:10:00,1.6013,1.6013,1.6012,1.6012,68
2012-11-29,08:15:00,1.6012,1.6012,1.6012,1.6012,14
2012-11-29,08:20:00,1.6011,1.6012,1.6011,1.6011,47
2012-11-29,08:25:00,1.6012,1.6014,1.6012,1.6013,19
2012-11-29,08:30:00,1.6013,1.6013,1.6011,1.6012,248
2012-11-29,08:35:00,1.6012,1.6013,1.6012,1.6012,72
2012-11-29,08:40:00,1.6012,1.6012,1.6011,1.6011,89
2012-11-29,08:45:00,1.6011,1.6013,1.6011,1.6013,22
2012-11-29,08:50:00,1.6013,1.6015,1.6013,1.6014,31
2012-11-29,08:55:00,1.6013,1.6013,1.6011,1.6012,71
2012-11-29,09:00:00,1.6011,1.6013,1.6010,1.6013,115
2012-11-29,09:05:00,1.6013,1.6013,1.6012,1.6012,35
2012-11-29,09:10:00,1.6012,1.6013,1.6011,1.6012,82
2012-11-29,09:15:00,1.6013,1.6014,1.6013,1.6014,25
2012-11-29,09:20:00,1.6013,1.6014,1.6012,1.6013,24
2012-11-29,09:25:00,1.6013,1.6013,1.6013,1.6013,5
2012-11-29,09:30:00,1.6013,1.6014,1.6013,1.6013,33
2012-11-29,09:35:00,1.6013,1.6014,1.6013,1.6014,64
2012-11-29,09:40:00,1.6014,1.6014,1.6014,1.6014,34
2012-11-29,09:45:00,1.6015,1.6015,1.6015,1.6015,6
2012-11-29,09:50:00,1.6015,1.6015,1.6015,1.6015,26
2012-11-29,09:55:00,1.6015,1.6016,1.6015,1.6016,26
2012-11-29,10:00:00,1.6016,1.6017,1.6016,1.6016,34
2012-11-29,10:05:00,1.6016,1.6016,1.6014,1.6014,52
2012-11-29,10:10:00,1.6014,1.6016,1.6014,1.6014,26
2012-11-29,10:15:00,1.6015,1.6015,1.6015,1.6015,7
2012-11-29,10:20:00,1.6014,1.6014,1.6013,1.6014,26
2012-11-29,10:25:00,1.6014,1.6014,1.6014,1.6014,1
2012-11-29,10:30:00,1.6013,1.6014,1.6013,1.6014,30
2012-11-29,10:35:00,1.6014,1.6015,1.6014,1.6015,53
2012-11-29,10:40:00,1.6014,1.6014,1.6014,1.6014,1
2012-11-29,10:45:00,1.6014,1.6014,1.6014,1.6014,12
2012-11-29,10:55:00,1.6015,1.6015,1.6014,1.6015,114
2012-11-29,11:00:00,1.6016,1.6016,1.6014,1.6015,45
2012-11-29,11:05:00,1.6015,1.6015,1.6015,1.6015,22
2012-11-29,11:10:00,1.6016,1.6016,1.6015,1.6015,22
2012-11-29,11:15:00,1.6016,1.6016,1.6016,1.6016,4
2012-11-29,11:20:00,1.6016,1.6016,1.6014,1.6015,31
2012-11-29,11:25:00,1.6015,1.6016,1.6015,1.6016,24
2012-11-29,11:30:00,1.6015,1.6016,1.6015,1.6015,27
2012-11-29,11:35:00,1.6016,1.6018,1.6015,1.6015,191
2012-11-29,11:40:00,1.6014,1.6015,1.6014,1.6015,12
2012-11-29,11:45:00,1.6015,1.6015,1.6015,1.6015,9
2012-11-29,11:50:00,1.6015,1.6015,1.6015,1.6015,3
2012-11-29,11:55:00,1.6015,1.6015,1.6015,1.6015,16
2012-11-29,12:00:00,1.6015,1.6017,1.6015,1.6016,63
2012-11-29,12:05:00,1.6016,1.6018,1.6016,1.6017,47
2012-11-29,12:10:00,1.6017,1.6017,1.6016,1.6017,36
2012-11-29,12:15:00,1.6017,1.6017,1.6017,1.6017,27
2012-11-29,12:20:00,1.6017,1.6018,1.6016,1.6018,11
2012-11-29,12:25:00,1.6018,1.6018,1.6017,1.6017,17
2012-11-29,12:30:00,1.6018,1.6018,1.6017,1.6017,29
2012-11-29,12:35:00,1.6018,1.6018,1.6016,1.6017,58
2012-11-29,12:40:00,1.6018,1.6018,1.6017,1.6018,20
2012-11-29,12:45:00,1.6017,1.6018,1.6017,1.6018,26
2012-11-29,12:50:00,1.6018,1.6018,1.6017,1.6017,19
2012-11-29,12:55:00,1.6016,1.6016,1.6014,1.6014,57
2012-11-29,13:00:00,1.6015,1.6016,1.6015,1.6016,19
2012-11-29,13:05:00,1.6016,1.6019,1.6016,1.6019,184
2012-11-29,13:10:00,1.6019,1.6019,1.6018,1.6018,39
2012-11-29,13:15:00,1.6019,1.6020,1.6018,1.6018,172
2012-11-29,13:20:00,1.6019,1.6021,1.6019,1.6020,83
2012-11-29,13:25:00,1.6020,1.6020,1.6017,1.6018,71
2012-11-29,13:30:00,1.6018,1.6019,1.6018,1.6019,39
2012-11-29,13:35:00,1.6019,1.6019,1.6019,1.6019,3
2012-11-29,13:40:00,1.6019,1.6019,1.6019,1.6019,1
2012-11-29,13:45:00,1.6018,1.6018,1.6017,1.6018,22
2012-11-29,13:50:00,1.6017,1.6018,1.6017,1.6018,14
2012-11-29,13:55:00,1.6016,1.6016,1.6015,1.6016,95
2012-11-29,14:00:00,1.6016,1.6016,1.6013,1.6013,75
2012-11-29,14:05:00,1.6013,1.6013,1.6012,1.6013,44
2012-11-29,14:10:00,1.6013,1.6014,1.6013,1.6014,60
2012-11-29,14:15:00,1.6015,1.6016,1.6015,1.6015,45
2012-11-29,14:20:00,1.6016,1.6016,1.6013,1.6013,110
2012-11-29,14:25:00,1.6013,1.6014,1.6011,1.6011,162
2012-11-29,14:30:00,1.6011,1.6011,1.6011,1.6011,28
2012-11-29,14:35:00,1.6011,1.6013,1.6011,1.6012,50
2012-11-29,14:40:00,1.6012,1.6012,1.6008,1.6010,185
2012-11-29,14:45:00,1.6009,1.6013,1.6009,1.6012,62
2012-11-29,14:50:00,1.6011,1.6014,1.6011,1.6013,128
2012-11-29,14:55:00,1.6012,1.6013,1.6007,1.6007,317
2012-11-29,15:00:00,1.6006,1.6007,1.6003,1.6005,748
2012-11-29,15:05:00,1.6005,1.6009,1.6005,1.6008,109
2012-11-29,15:10:00,1.6008,1.6008,1.6003,1.6004,165
2012-11-29,15:15:00,1.6003,1.6007,1.6003,1.6007,78
2012-11-29,15:20:00,1.6008,1.6014,1.6007,1.6014,161
2012-11-29,15:25:00,1.6013,1.6015,1.6011,1.6011,140
2012-11-29,15:30:00,1.6010,1.6013,1.6009,1.6009,117
2012-11-29,15:35:00,1.6009,1.6011,1.6008,1.6010,95
2012-11-29,15:40:00,1.6010,1.6010,1.6007,1.6007,92
2012-11-29,15:45:00,1.6007,1.6012,1.6007,1.6012,149
2012-11-29,15:50:00,1.6011,1.6015,1.6011,1.6014,103
2012-11-29,15:55:00,1.6014,1.6020,1.6013,1.6018,237
2012-11-29,16:00:00,1.6019,1.6025,1.6018,1.6022,981
2012-11-29,16:05:00,1.6022,1.6025,1.6015,1.6016,1531
2012-11-29,16:10:00,1.6016,1.6018,1.6013,1.6014,1019
2012-11-29,16:15:00,1.6014,1.6015,1.6009,1.6010,443
2012-11-29,16:20:00,1.6010,1.6013,1.6004,1.6004,796
2012-11-29,16:25:00,1.6004,1.6007,1.6002,1.6006,631
2012-11-29,16:30:00,1.6006,1.6016,1.6005,1.6015,768
2012-11-29,16:35:00,1.6015,1.6018,1.6011,1.6013,624
2012-11-29,16:40:00,1.6013,1.6014,1.6011,1.6012,305
2012-11-29,16:45:00,1.6013,1.6018,1.6013,1.6016,239
2012-11-29,16:50:00,1.6016,1.6017,1.6013,1.6015,389
2012-11-29,16:55:00,1.6015,1.6017,1.6012,1.6013,513
2012-11-29,17:00:00,1.6013,1.6014,1.6011,1.6012,175
2012-11-29,17:05:00,1.6012,1.6014,1.6012,1.6013,268
2012-11-29,17:10:00,1.6012,1.6013,1.6011,1.6013,168
2012-11-29,17:15:00,1.6013,1.6016,1.6012,1.6015,275
2012-11-29,17:20:00,1.6015,1.6020,1.6014,1.6019,319
2012-11-29,17:25:00,1.6019,1.6019,1.6015,1.6017,117
2012-11-29,17:30:00,1.6017,1.6023,1.6017,1.6022,280
2012-11-29,17:35:00,1.6022,1.6027,1.6020,1.6025,511
2012-11-29,17:40:00,1.6025,1.6026,1.6022,1.6024,477
2012-11-29,17:45:00,1.6025,1.6031,1.6025,1.6026,585
2012-11-29,17:50:00,1.6026,1.6028,1.6026,1.6027,106
2012-11-29,17:55:00,1.6028,1.6028,1.6022,1.6025,300
2012-11-29,18:00:00,1.6024,1.6025,1.6019,1.6020,405
2012-11-29,18:05:00,1.6019,1.6023,1.6018,1.6021,203
2012-11-29,18:10:00,1.6021,1.6021,1.6013,1.6015,488
2012-11-29,18:15:00,1.6015,1.6015,1.6011,1.6015,430
2012-11-29,18:20:00,1.6015,1.6018,1.6012,1.6017,475
2012-11-29,18:25:00,1.6017,1.6020,1.6014,1.6018,285
2012-11-29,18:30:00,1.6018,1.6021,1.6017,1.6019,261
2012-11-29,18:35:00,1.6020,1.6021,1.6014,1.6016,433
2012-11-29,18:40:00,1.6016,1.6017,1.6011,1.6011,294
2012-11-29,18:45:00,1.6011,1.6021,1.6011,1.6021,531
2012-11-29,18:50:00,1.6021,1.6023,1.6021,1.6021,257
2012-11-29,18:55:00,1.6021,1.6023,1.6017,1.6018,413
2012-11-29,19:00:00,1.6018,1.6020,1.6010,1.6015,873
2012-11-29,19:05:00,1.6015,1.6016,1.6009,1.6013,317
2012-11-29,19:10:00,1.6013,1.6014,1.6010,1.6012,225
2012-11-29,19:15:00,1.6013,1.6015,1.6011,1.6015,363
2012-11-29,19:20:00,1.6015,1.6016,1.6012,1.6014,591
2012-11-29,19:25:00,1.6015,1.6015,1.6011,1.6013,416
2012-11-29,19:30:00,1.6012,1.6019,1.6010,1.6019,809
2012-11-29,19:35:00,1.6019,1.6022,1.6017,1.6019,235
2012-11-29,19:40:00,1.6019,1.6021,1.6018,1.6018,239
2012-11-29,19:45:00,1.6018,1.6022,1.6017,1.6017,260
2012-11-29,19:50:00,1.6016,1.6016,1.6013,1.6014,299
2012-11-29,19:55:00,1.6013,1.6019,1.6012,1.6019,515
2012-11-29,20:00:00,1.6018,1.6019,1.6016,1.6019,216
2012-11-29,20:05:00,1.6019,1.6024,1.6019,1.6023,813
2012-11-29,20:10:00,1.6022,1.6026,1.6022,1.6024,432
2012-11-29,20:15:00,1.6024,1.6024,1.6020,1.6023,314
2012-11-29,20:20:00,1.6024,1.6024,1.6019,1.6019,222
2012-11-29,20:25:00,1.6019,1.6023,1.6017,1.6022,135
2012-11-29,20:30:00,1.6022,1.6024,1.6021,1.6022,200
2012-11-29,20:35:00,1.6021,1.6023,1.6020,1.6021,696
2012-11-29,20:40:00,1.6021,1.6024,1.6018,1.6024,363
2012-11-29,20:45:00,1.6023,1.6026,1.6023,1.6024,239
2012-11-29,20:50:00,1.6024,1.6025,1.6023,1.6025,137
2012-11-29,20:55:00,1.6025,1.6028,1.6025,1.6027,308
2012-11-29,21:00:00,1.6028,1.6028,1.6023,1.6027,511
2012-11-29,21:05:00,1.6026,1.6027,1.6023,1.6025,477
2012-11-29,21:10:00,1.6026,1.6031,1.6026,1.6031,597
2012-11-29,21:15:00,1.6030,1.6038,1.6029,1.6038,1017
2012-11-29,21:20:00,1.6038,1.6047,1.6037,1.6046,1858
2012-11-29,21:25:00,1.6046,1.6046,1.6042,1.6042,866
2012-11-29,21:30:00,1.6043,1.6045,1.6037,1.6039,1339
2012-11-29,21:35:00,1.6038,1.6041,1.6034,1.6037,605
2012-11-29,21:40:00,1.6038,1.6040,1.6036,1.6038,403
2012-11-29,21:45:00,1.6038,1.6039,1.6032,1.6032,446
2012-11-29,21:50:00,1.6033,1.6035,1.6031,1.6034,659
2012-11-29,21:55:00,1.6035,1.6037,1.6034,1.6034,387
2012-11-29,22:00:00,1.6034,1.6039,1.6033,1.6038,385
2012-11-29,22:05:00,1.6037,1.6038,1.6036,1.6038,323
2012-11-29,22:10:00,1.6037,1.6039,1.6036,1.6038,604
2012-11-29,22:15:00,1.6038,1.6041,1.6037,1.6041,490
2012-11-29,22:20:00,1.6042,1.6042,1.6036,1.6036,989
2012-11-29,22:25:00,1.6036,1.6037,1.6035,1.6036,349
2012-11-29,22:30:00,1.6036,1.6042,1.6035,1.6042,534
2012-11-29,22:35:00,1.6041,1.6041,1.6034,1.6038,794
2012-11-29,22:40:00,1.6038,1.6040,1.6036,1.6038,925
2012-11-29,22:45:00,1.6038,1.6040,1.6037,1.6040,416
2012-11-29,22:50:00,1.6040,1.6040,1.6035,1.6036,468
2012-11-29,22:55:00,1.6035,1.6042,1.6034,1.6042,803
2012-11-29,23:00:00,1.6042,1.6047,1.6039,1.6043,1620
2012-11-29,23:05:00,1.6043,1.6045,1.6027,1.6029,2365
2012-11-29,23:10:00,1.6029,1.6030,1.6013,1.6019,2968
2012-11-29,23:15:00,1.6018,1.6020,1.6015,1.6019,933
2012-11-29,23:20:00,1.6020,1.6026,1.6019,1.6023,1831
2012-11-29,23:25:00,1.6023,1.6031,1.6023,1.6031,1047
2012-11-29,23:30:00,1.6031,1.6033,1.6024,1.6028,1425
2012-11-29,23:35:00,1.6028,1.6036,1.6028,1.6036,1020
2012-11-29,23:40:00,1.6036,1.6042,1.6034,1.6039,973
2012-11-29,23:45:00,1.6040,1.6041,1.6035,1.6036,1047
2012-11-29,23:50:00,1.6036,1.6037,1.6031,1.6031,826
2012-11-29,23:55:00,1.6031,1.6037,1.6030,1.6036,700
2012-11-30,00:00:00,1.6037,1.6042,1.6035,1.6038,776
2012-11-30,00:05:00,1.6037,1.6037,1.6029,1.6031,943
2012-11-30,00:10:00,1.6031,1.6038,1.6031,1.6037,824
2012-11-30,00:15:00,1.6037,1.6040,1.6033,1.6034,755
2012-11-30,00:20:00,1.6034,1.6038,1.6034,1.6037,367
2012-11-30,00:25:00,1.6037,1.6038,1.6033,1.6035,507
2012-11-30,00:30:00,1.6035,1.6037,1.6033,1.6035,258
2012-11-30,00:35:00,1.6035,1.6037,1.6033,1.6033,338
2012-11-30,00:40:00,1.6033,1.6033,1.6016,1.6023,2542
2012-11-30,00:45:00,1.6023,1.6026,1.6018,1.6026,969
2012-11-30,00:50:00,1.6026,1.6030,1.6024,1.6027,846
2012-11-30,00:55:00,1.6027,1.6027,1.6020,1.6024,582
2012-11-30,01:00:00,1.6023,1.6030,1.6023,1.6027,524
2012-11-30,01:05:00,1.6028,1.6029,1.6025,1.6029,455
2012-11-30,01:10:00,1.6029,1.6035,1.6029,1.6032,488
2012-11-30,01:15:00,1.6032,1.6033,1.6030,1.6032,125
2012-11-30,01:20:00,1.6033,1.6037,1.6032,1.6036,313
2012-11-30,01:25:00,1.6036,1.6037,1.6034,1.6036,306
2012-11-30,01:30:00,1.6036,1.6038,1.6035,1.6037,356
2012-11-30,01:35:00,1.6036,1.6039,1.6036,1.6039,429
2012-11-30,01:40:00,1.6039,1.6039,1.6038,1.6039,90
2012-11-30,01:45:00,1.6039,1.6040,1.6038,1.6038,322
2012-11-30,01:50:00,1.6038,1.6040,1.6038,1.6038,362
2012-11-30,01:55:00,1.6038,1.6041,1.6036,1.6041,257
2012-11-30,02:00:00,1.6040,1.6042,1.6040,1.6041,317
2012-11-30,02:05:00,1.6041,1.6041,1.6039,1.6039,94
2012-11-30,02:10:00,1.6039,1.6039,1.6036,1.6036,170
2012-11-30,02:15:00,1.6037,1.6038,1.6036,1.6036,73
2012-11-30,02:20:00,1.6036,1.6038,1.6036,1.6037,83
2012-11-30,02:25:00,1.6037,1.6038,1.6036,1.6037,140
2012-11-30,02:30:00,1.6038,1.6040,1.6037,1.6038,237
2012-11-30,02:35:00,1.6037,1.6038,1.6036,1.6037,59
2012-11-30,02:40:00,1.6038,1.6038,1.6038,1.6038,64
2012-11-30,02:45:00,1.6038,1.6040,1.6038,1.6039,155
2012-11-30,02:50:00,1.6039,1.6040,1.6038,1.6038,153
2012-11-30,02:55:00,1.6039,1.6039,1.6036,1.6036,227
2012-11-30,03:00:00,1.6036,1.6038,1.6036,1.6037,133
2012-11-30,03:05:00,1.6038,1.6039,1.6036,1.6037,313
2012-11-30,03:10:00,1.6037,1.6039,1.6037,1.6038,199
2012-11-30,03:15:00,1.6038,1.6040,1.6036,1.6037,392
2012-11-30,03:20:00,1.6037,1.6038,1.6037,1.6038,7
2012-11-30,03:25:00,1.6038,1.6038,1.6036,1.6036,177
2012-11-30,03:30:00,1.6035,1.6037,1.6035,1.6036,56
2012-11-30,03:35:00,1.6037,1.6038,1.6036,1.6038,206
2012-11-30,03:40:00,1.6038,1.6038,1.6038,1.6038,20
2012-11-30,03:45:00,1.6038,1.6039,1.6036,1.6039,172
2012-11-30,03:50:00,1.6039,1.6039,1.6037,1.6037,212
2012-11-30,03:55:00,1.6038,1.6040,1.6037,1.6038,649
2012-11-30,04:00:00,1.6037,1.6039,1.6037,1.6038,213
2012-11-30,04:05:00,1.6038,1.6038,1.6036,1.6038,137
2012-11-30,04:10:00,1.6038,1.6038,1.6037,1.6037,41
2012-11-30,04:15:00,1.6038,1.6040,1.6038,1.6040,298
2012-11-30,04:20:00,1.6040,1.6041,1.6039,1.6039,109
2012-11-30,04:25:00,1.6039,1.6040,1.6038,1.6039,136
2012-11-30,04:30:00,1.6039,1.6039,1.6039,1.6039,30
2012-11-30,04:35:00,1.6039,1.6039,1.6038,1.6039,83
2012-11-30,04:40:00,1.6039,1.6041,1.6038,1.6040,122
2012-11-30,04:45:00,1.6041,1.6041,1.6040,1.6040,209
2012-11-30,04:50:00,1.6041,1.6041,1.6038,1.6038,117
2012-11-30,04:55:00,1.6039,1.6039,1.6037,1.6038,194
2012-11-30,05:00:00,1.6038,1.6039,1.6037,1.6038,119
2012-11-30,05:05:00,1.6038,1.6038,1.6038,1.6038,37
2012-11-30,05:10:00,1.6037,1.6037,1.6037,1.6037,108
2012-11-30,05:15:00,1.6038,1.6038,1.6036,1.6038,99
2012-11-30,05:20:00,1.6038,1.6038,1.6037,1.6037,14
2012-11-30,05:25:00,1.6038,1.6039,1.6038,1.6039,49
2012-11-30,05:30:00,1.6038,1.6040,1.6038,1.6040,75
2012-11-30,05:35:00,1.6040,1.6042,1.6039,1.6040,53
2012-11-30,05:40:00,1.6040,1.6041,1.6040,1.6041,4
2012-11-30,05:45:00,1.6041,1.6041,1.6041,1.6041,10
2012-11-30,05:50:00,1.6041,1.6042,1.6041,1.6041,6
2012-11-30,05:55:00,1.6042,1.6043,1.6039,1.6039,59
2012-11-30,06:00:00,1.6038,1.6038,1.6038,1.6038,1
2012-11-30,07:00:00,1.6042,1.6042,1.6037,1.6037,196
2012-11-30,07:05:00,1.6038,1.6038,1.6037,1.6037,20
2012-11-30,07:10:00,1.6038,1.6038,1.6038,1.6038,10
2012-11-30,07:15:00,1.6037,1.6037,1.6036,1.6037,80
2012-11-30,07:20:00,1.6038,1.6039,1.6038,1.6038,7
2012-11-30,07:25:00,1.6037,1.6039,1.6037,1.6038,11
2012-11-30,07:30:00,1.6038,1.6039,1.6038,1.6038,58
2012-11-30,07:35:00,1.6039,1.6039,1.6038,1.6039,40
2012-11-30,07:40:00,1.6038,1.6039,1.6038,1.6039,4
2012-11-30,07:45:00,1.6039,1.6039,1.6038,1.6038,3
2012-11-30,07:50:00,1.6038,1.6038,1.6034,1.6034,63
2012-11-30,07:55:00,1.6035,1.6038,1.6035,1.6037,107
2012-11-30,08:00:00,1.6036,1.6037,1.6036,1.6037,62
2012-11-30,08:05:00,1.6036,1.6036,1.6036,1.6036,26
2012-11-30,08:10:00,1.6036,1.6036,1.6036,1.6036,13
2012-11-30,08:15:00,1.6037,1.6037,1.6037,1.6037,13
2012-11-30,08:20:00,1.6036,1.6036,1.6036,1.6036,52
2012-11-30,08:25:00,1.6036,1.6036,1.6036,1.6036,42
2012-11-30,08:30:00,1.6037,1.6038,1.6037,1.6038,24
2012-11-30,08:35:00,1.6037,1.6040,1.6037,1.6040,123
2012-11-30,08:40:00,1.6040,1.6040,1.6039,1.6039,79
2012-11-30,08:45:00,1.6039,1.6041,1.6039,1.6040,13
2012-11-30,08:50:00,1.6040,1.6041,1.6040,1.6040,43
2012-11-30,08:55:00,1.6039,1.6040,1.6039,1.6039,86
2012-11-30,09:00:00,1.6039,1.6041,1.6038,1.6040,147
2012-11-30,09:05:00,1.6040,1.6040,1.6040,1.6040,6
2012-11-30,09:10:00,1.6041,1.6042,1.6040,1.6041,49
2012-11-30,09:15:00,1.6042,1.6043,1.6042,1.6043,41
2012-11-30,09:20:00,1.6043,1.6043,1.6040,1.6041,33
2012-11-30,09:25:00,1.6042,1.6042,1.6039,1.6040,205
2012-11-30,09:30:00,1.6040,1.6042,1.6040,1.6042,30
2012-11-30,09:35:00,1.6043,1.6043,1.6041,1.6041,122
2012-11-30,09:40:00,1.6041,1.6042,1.6041,1.6041,80
2012-11-30,09:45:00,1.6040,1.6043,1.6039,1.6041,207
2012-11-30,09:50:00,1.6042,1.6046,1.6042,1.6044,221
2012-11-30,09:55:00,1.6044,1.6044,1.6042,1.6042,89
2012-11-30,10:00:00,1.6043,1.6043,1.6040,1.6040,62
2012-11-30,10:05:00,1.6040,1.6045,1.6040,1.6045,123
2012-11-30,10:10:00,1.6045,1.6045,1.6043,1.6043,91
2012-11-30,10:15:00,1.6044,1.6045,1.6044,1.6044,48
2012-11-30,10:20:00,1.6044,1.6044,1.6044,1.6044,12
2012-11-30,10:25:00,1.6044,1.6047,1.6044,1.6046,101
2012-11-30,10:30:00,1.6046,1.6046,1.6045,1.6045,29
2012-11-30,10:35:00,1.6045,1.6046,1.6044,1.6046,56
2012-11-30,10:40:00,1.6046,1.6047,1.6046,1.6047,18
2012-11-30,10:45:00,1.6047,1.6048,1.6045,1.6047,123
2012-11-30,10:50:00,1.6047,1.6047,1.6045,1.6045,25
2012-11-30,10:55:00,1.6046,1.6047,1.6046,1.6046,105
2012-11-30,11:00:00,1.6046,1.6047,1.6044,1.6045,85
2012-11-30,11:05:00,1.6044,1.6044,1.6043,1.6044,48
2012-11-30,11:10:00,1.6044,1.6045,1.6043,1.6043,66
2012-11-30,11:15:00,1.6044,1.6044,1.6043,1.6044,15
2012-11-30,11:20:00,1.6043,1.6043,1.6042,1.6043,32
2012-11-30,11:25:00,1.6043,1.6043,1.6042,1.6043,15
2012-11-30,11:30:00,1.6043,1.6043,1.6042,1.6043,19
2012-11-30,11:35:00,1.6042,1.6043,1.6042,1.6043,21
2012-11-30,11:40:00,1.6043,1.6043,1.6043,1.6043,8
2012-11-30,11:45:00,1.6044,1.6044,1.6043,1.6044,16
2012-11-30,11:50:00,1.6044,1.6044,1.6044,1.6044,11
2012-11-30,11:55:00,1.6044,1.6045,1.6044,1.6045,23
2012-11-30,12:00:00,1.6045,1.6045,1.6043,1.6045,32
2012-11-30,12:05:00,1.6045,1.6045,1.6044,1.6044,20
2012-11-30,12:10:00,1.6044,1.6045,1.6044,1.6044,32
2012-11-30,12:15:00,1.6045,1.6046,1.6045,1.6046,26
2012-11-30,12:20:00,1.6046,1.6046,1.6046,1.6046,33
2012-11-30,12:25:00,1.6045,1.6045,1.6043,1.6045,61
2012-11-30,12:30:00,1.6045,1.6046,1.6045,1.6046,32
2012-11-30,12:35:00,1.6046,1.6047,1.6046,1.6046,40
2012-11-30,12:40:00,1.6046,1.6046,1.6046,1.6046,9
2012-11-30,12:45:00,1.6046,1.6046,1.6046,1.6046,1
2012-11-30,12:50:00,1.6045,1.6045,1.6044,1.6044,19
2012-11-30,12:55:00,1.6045,1.6047,1.6045,1.6046,60
2012-11-30,13:00:00,1.6046,1.6047,1.6045,1.6046,63
2012-11-30,13:05:00,1.6046,1.6046,1.6045,1.6045,23
2012-11-30,13:10:00,1.6045,1.6045,1.6045,1.6045,29
2012-11-30,13:15:00,1.6045,1.6045,1.6045,1.6045,3
2012-11-30,13:20:00,1.6046,1.6046,1.6046,1.6046,20
2012-11-30,13:25:00,1.6045,1.6045,1.6044,1.6044,59
2012-11-30,13:30:00,1.6044,1.6045,1.6043,1.6045,33
2012-11-30,13:35:00,1.6045,1.6045,1.6043,1.6044,43
2012-11-30,13:40:00,1.6045,1.6046,1.6044,1.6044,50
2012-11-30,13:45:00,1.6045,1.6045,1.6044,1.6045,38
2012-11-30,13:50:00,1.6044,1.6045,1.6044,1.6044,141
2012-11-30,13:55:00,1.6045,1.6045,1.6042,1.6045,325
2012-11-30,14:00:00,1.6044,1.6046,1.6044,1.6044,70
2012-11-30,14:05:00,1.6045,1.6045,1.6043,1.6043,71
2012-11-30,14:10:00,1.6043,1.6043,1.6042,1.6043,58
2012-11-30,14:15:00,1.6043,1.6045,1.6042,1.6044,74
2012-11-30,14:20:00,1.6044,1.6046,1.6044,1.6046,38
2012-11-30,14:25:00,1.6046,1.6046,1.6045,1.6045,64
2012-11-30,14:30:00,1.6045,1.6047,1.6045,1.6047,52
2012-11-30,14:35:00,1.6047,1.6049,1.6047,1.6047,137
2012-11-30,14:40:00,1.6048,1.6048,1.6045,1.6046,119
2012-11-30,14:45:00,1.6046,1.6046,1.6045,1.6046,37
2012-11-30,14:50:00,1.6044,1.6046,1.6044,1.6045,71
2012-11-30,14:55:00,1.6045,1.6045,1.6043,1.6043,44
2012-11-30,15:00:00,1.6042,1.6045,1.6042,1.6044,157
2012-11-30,15:05:00,1.6044,1.6047,1.6044,1.6045,78
2012-11-30,15:10:00,1.6044,1.6058,1.6044,1.6055,1289
2012-11-30,15:15:00,1.6055,1.6060,1.6055,1.6056,557
2012-11-30,15:20:00,1.6056,1.6059,1.6055,1.6057,315
2012-11-30,15:25:00,1.6057,1.6058,1.6055,1.6056,161
2012-11-30,15:30:00,1.6057,1.6057,1.6052,1.6057,410
2012-11-30,15:35:00,1.6057,1.6060,1.6055,1.6055,477
2012-11-30,15:40:00,1.6055,1.6059,1.6054,1.6059,215
2012-11-30,15:45:00,1.6059,1.6060,1.6057,1.6058,61
2012-11-30,15:50:00,1.6058,1.6059,1.6057,1.6057,114
2012-11-30,15:55:00,1.6057,1.6060,1.6056,1.6058,105
2012-11-30,16:00:00,1.6059,1.6059,1.6043,1.6043,1267
2012-11-30,16:05:00,1.6044,1.6049,1.6043,1.6048,329
2012-11-30,16:10:00,1.6049,1.6049,1.6042,1.6043,508
2012-11-30,16:15:00,1.6043,1.6049,1.6042,1.6048,342
2012-11-30,16:20:00,1.6047,1.6052,1.6046,1.6051,265
2012-11-30,16:25:00,1.6050,1.6050,1.6045,1.6047,212
2012-11-30,16:30:00,1.6048,1.6053,1.6048,1.6053,233
2012-11-30,16:35:00,1.6053,1.6054,1.6050,1.6050,254
2012-11-30,16:40:00,1.6051,1.6051,1.6043,1.6044,576
2012-11-30,16:45:00,1.6044,1.6048,1.6042,1.6043,322
2012-11-30,16:50:00,1.6043,1.6047,1.6043,1.6047,186
2012-11-30,16:55:00,1.6048,1.6051,1.6046,1.6046,403
2012-11-30,17:00:00,1.6047,1.6047,1.6043,1.6044,379
2012-11-30,17:05:00,1.6045,1.6046,1.6042,1.6043,165
2012-11-30,17:10:00,1.6043,1.6048,1.6043,1.6047,256
2012-11-30,17:15:00,1.6047,1.6050,1.6046,1.6050,284
2012-11-30,17:20:00,1.6050,1.6050,1.6047,1.6048,201
2012-11-30,17:25:00,1.6047,1.6050,1.6046,1.6049,268
2012-11-30,17:30:00,1.6049,1.6049,1.6047,1.6048,113
2012-11-30,17:35:00,1.6048,1.6048,1.6046,1.6046,241
2012-11-30,17:40:00,1.6046,1.6047,1.6040,1.6041,387
2012-11-30,17:45:00,1.6041,1.6042,1.6040,1.6042,378
2012-11-30,17:50:00,1.6042,1.6044,1.6024,1.6026,2416
2012-11-30,17:55:00,1.6027,1.6029,1.6024,1.6026,389
2012-11-30,18:00:00,1.6026,1.6027,1.6021,1.6027,467
2012-11-30,18:05:00,1.6027,1.6027,1.6021,1.6025,823
2012-11-30,18:10:00,1.6024,1.6025,1.6022,1.6024,192
2012-11-30,18:15:00,1.6024,1.6032,1.6024,1.6031,466
2012-11-30,18:20:00,1.6031,1.6035,1.6031,1.6033,613
2012-11-30,18:25:00,1.6034,1.6034,1.6030,1.6032,476
2012-11-30,18:30:00,1.6032,1.6036,1.6031,1.6035,133
2012-11-30,18:35:00,1.6035,1.6038,1.6032,1.6034,528
2012-11-30,18:40:00,1.6033,1.6034,1.6029,1.6030,340
2012-11-30,18:45:00,1.6031,1.6032,1.6029,1.6029,219
2012-11-30,18:50:00,1.6029,1.6032,1.6027,1.6032,322
2012-11-30,18:55:00,1.6031,1.6032,1.6026,1.6032,258
2012-11-30,19:00:00,1.6033,1.6039,1.6033,1.6037,571
2012-11-30,19:05:00,1.6038,1.6041,1.6036,1.6040,412
2012-11-30,19:10:00,1.6040,1.6044,1.6039,1.6041,423
2012-11-30,19:15:00,1.6041,1.6047,1.6041,1.6047,353
2012-11-30,19:20:00,1.6046,1.6048,1.6043,1.6046,883
2012-11-30,19:25:00,1.6046,1.6049,1.6045,1.6047,212
2012-11-30,19:30:00,1.6047,1.6053,1.6045,1.6052,546
2012-11-30,19:35:00,1.6051,1.6051,1.6047,1.6051,244
2012-11-30,19:40:00,1.6052,1.6052,1.6045,1.6048,308
2012-11-30,19:45:00,1.6048,1.6053,1.6047,1.6052,488
2012-11-30,19:50:00,1.6052,1.6053,1.6049,1.6052,517
2012-11-30,19:55:00,1.6052,1.6055,1.6050,1.6054,673
2012-11-30,20:00:00,1.6055,1.6057,1.6051,1.6056,1140
2012-11-30,20:05:00,1.6056,1.6059,1.6053,1.6059,679
2012-11-30,20:10:00,1.6059,1.6061,1.6050,1.6050,1213
2012-11-30,20:15:00,1.6051,1.6053,1.6049,1.6050,409
2012-11-30,20:20:00,1.6051,1.6051,1.6043,1.6044,1448
2012-11-30,20:25:00,1.6044,1.6047,1.6044,1.6045,357
2012-11-30,20:30:00,1.6044,1.6045,1.6039,1.6045,1070
2012-11-30,20:35:00,1.6046,1.6048,1.6040,1.6040,498
2012-11-30,20:40:00,1.6040,1.6040,1.6034,1.6035,759
2012-11-30,20:45:00,1.6036,1.6037,1.6026,1.6029,1175
2012-11-30,20:50:00,1.6029,1.6031,1.6025,1.6026,616
2012-11-30,20:55:00,1.6025,1.6028,1.6025,1.6025,646
2012-11-30,21:00:00,1.6024,1.6026,1.6014,1.6016,1383
2012-11-30,21:05:00,1.6016,1.6018,1.6014,1.6016,572
2012-11-30,21:10:00,1.6017,1.6017,1.6014,1.6015,697
2012-11-30,21:15:00,1.6016,1.6018,1.6009,1.6010,984
2012-11-30,21:20:00,1.6010,1.6010,1.6004,1.6008,1252
2012-11-30,21:25:00,1.6007,1.6008,1.6003,1.6005,575
2012-11-30,21:30:00,1.6005,1.6007,1.5990,1.5995,2877
2012-11-30,21:35:00,1.5995,1.5996,1.5988,1.5993,2439
2012-11-30,21:40:00,1.5993,1.5998,1.5992,1.5996,960
2012-11-30,21:45:00,1.5996,1.5997,1.5993,1.5995,841
2012-11-30,21:50:00,1.5995,1.6001,1.5995,1.5998,563
2012-11-30,21:55:00,1.5997,1.6003,1.5997,1.6002,747
2012-11-30,22:00:00,1.6002,1.6002,1.5994,1.5997,344
2012-11-30,22:05:00,1.5997,1.6004,1.5997,1.6002,759
2012-11-30,22:10:00,1.6001,1.6003,1.6001,1.6002,268
2012-11-30,22:15:00,1.6002,1.6003,1.6000,1.6002,492
2012-11-30,22:20:00,1.6003,1.6005,1.6002,1.6005,483
2012-11-30,22:25:00,1.6006,1.6007,1.6004,1.6005,414
2012-11-30,22:30:00,1.6004,1.6008,1.6002,1.6007,556
2012-11-30,22:35:00,1.6007,1.6009,1.6004,1.6009,357
2012-11-30,22:40:00,1.6009,1.6014,1.6009,1.6011,685
2012-11-30,22:45:00,1.6011,1.6014,1.6005,1.6008,879
2012-11-30,22:50:00,1.6009,1.6010,1.6003,1.6007,559
2012-11-30,22:55:00,1.6007,1.6012,1.5996,1.5997,2567
2012-11-30,23:00:00,1.5997,1.6014,1.5995,1.6011,2812
2012-11-30,23:05:00,1.6011,1.6021,1.6011,1.6019,1285
2012-11-30,23:10:00,1.6018,1.6020,1.6015,1.6020,544
2012-11-30,23:15:00,1.6020,1.6021,1.6004,1.6009,1450
2012-11-30,23:20:00,1.6008,1.6015,1.6007,1.6014,639
2012-11-30,23:25:00,1.6014,1.6016,1.6010,1.6016,477
2012-11-30,23:30:00,1.6015,1.6017,1.6013,1.6015,275
2012-11-30,23:35:00,1.6014,1.6015,1.6006,1.6006,463
2012-11-30,23:40:00,1.6006,1.6009,1.6004,1.6004,419
2012-11-30,23:45:00,1.6004,1.6005,1.5995,1.5996,1026
2012-11-30,23:50:00,1.5996,1.6004,1.5995,1.6004,1435
2012-11-30,23:55:00,1.6004,1.6030,1.6003,1.6027,4008
2012-12-01,00:00:00,1.6027,1.6029,1.6022,1.6025,2796
2012-12-01,00:05:00,1.6025,1.6026,1.6019,1.6024,583
2012-12-01,00:10:00,1.6025,1.6033,1.6025,1.6029,747
2012-12-01,00:15:00,1.6029,1.6032,1.6028,1.6028,448
2012-12-01,00:20:00,1.6027,1.6032,1.6024,1.6029,867
2012-12-01,00:25:00,1.6029,1.6029,1.6025,1.6027,415
2012-12-01,00:30:00,1.6027,1.6029,1.6021,1.6021,653
2012-12-01,00:35:00,1.6021,1.6021,1.6016,1.6016,918
2012-12-01,00:40:00,1.6017,1.6018,1.6016,1.6016,372
2012-12-01,00:45:00,1.6016,1.6020,1.6016,1.6016,284
2012-12-01,00:50:00,1.6016,1.6022,1.6016,1.6022,251
2012-12-01,00:55:00,1.6023,1.6026,1.6023,1.6025,287
2012-12-01,01:00:00,1.6025,1.6025,1.6024,1.6025,229
2012-12-01,01:05:00,1.6025,1.6027,1.6025,1.6025,172
2012-12-01,01:10:00,1.6025,1.6026,1.6020,1.6022,769
2012-12-01,01:15:00,1.6022,1.6024,1.6022,1.6024,186
2012-12-01,01:20:00,1.6024,1.6026,1.6024,1.6026,167
2012-12-01,01:25:00,1.6026,1.6027,1.6026,1.6027,114
2012-12-01,01:30:00,1.6026,1.6026,1.6023,1.6024,252
2012-12-01,01:35:00,1.6025,1.6026,1.6023,1.6023,308
2012-12-01,01:40:00,1.6024,1.6026,1.6022,1.6022,562
2012-12-01,01:45:00,1.6022,1.6023,1.6017,1.6023,662
2012-12-01,01:50:00,1.6023,1.6025,1.6020,1.6024,319
2012-12-01,01:55:00,1.6024,1.6033,1.6024,1.6033,1124
2012-12-01,02:00:00,1.6033,1.6033,1.6027,1.6028,470
2012-12-01,02:05:00,1.6028,1.6029,1.6027,1.6029,151
2012-12-01,02:10:00,1.6028,1.6029,1.6027,1.6027,60
2012-12-01,02:15:00,1.6027,1.6028,1.6026,1.6026,47
2012-12-01,02:20:00,1.6027,1.6027,1.6026,1.6027,88
2012-12-01,02:25:00,1.6027,1.6027,1.6025,1.6027,84
2012-12-01,02:30:00,1.6026,1.6027,1.6024,1.6024,30
2012-12-01,02:35:00,1.6025,1.6025,1.6023,1.6024,273
2012-12-01,02:40:00,1.6024,1.6024,1.6019,1.6020,363
2012-12-01,02:45:00,1.6020,1.6022,1.6019,1.6022,224
2012-12-01,02:50:00,1.6023,1.6025,1.6023,1.6024,251
2012-12-01,02:55:00,1.6024,1.6026,1.6023,1.6023,108
2012-12-01,03:00:00,1.6023,1.6023,1.6021,1.6021,124
2012-12-01,03:05:00,1.6022,1.6022,1.6020,1.6021,275
2012-12-01,03:10:00,1.6021,1.6021,1.6019,1.6019,170
2012-12-01,03:15:00,1.6020,1.6021,1.6017,1.6018,157
2012-12-01,03:20:00,1.6019,1.6021,1.6019,1.6021,19
2012-12-01,03:25:00,1.6021,1.6022,1.6018,1.6019,97
2012-12-01,03:30:00,1.6019,1.6023,1.6019,1.6023,402
2012-12-01,03:35:00,1.6023,1.6026,1.6020,1.6020,437
2012-12-01,03:40:00,1.6020,1.6024,1.6020,1.6023,305
2012-12-01,03:45:00,1.6024,1.6025,1.6022,1.6024,269
2012-12-01,03:50:00,1.6023,1.6024,1.6023,1.6023,146
2012-12-01,03:55:00,1.6022,1.6024,1.6021,1.6023,1044
2012-12-01,04:00:00,1.6022,1.6022,1.6019,1.6021,378
2012-12-01,04:05:00,1.6021,1.6022,1.6018,1.6018,282
2012-12-01,04:10:00,1.6019,1.6021,1.6018,1.6021,162
2012-12-01,04:15:00,1.6021,1.6022,1.6021,1.6021,176
2012-12-01,04:20:00,1.6022,1.6025,1.6022,1.6024,243
2012-12-01,04:25:00,1.6024,1.6025,1.6023,1.6023,82
2012-12-01,04:30:00,1.6023,1.6027,1.6023,1.6027,185
2012-12-01,04:35:00,1.6027,1.6027,1.6026,1.6026,136
2012-12-01,04:40:00,1.6026,1.6027,1.6024,1.6025,319
2012-12-01,04:45:00,1.6025,1.6030,1.6024,1.6027,323
2012-12-01,04:50:00,1.6027,1.6028,1.6025,1.6028,157
2012-12-01,04:55:00,1.6029,1.6029,1.6020,1.6020,498
2012-12-01,05:00:00,1.6021,1.6021,1.6019,1.6020,133
2012-12-01,05:05:00,1.6021,1.6021,1.6019,1.6020,90
2012-12-01,05:10:00,1.6021,1.6021,1.6019,1.6020,89
2012-12-01,05:15:00,1.6020,1.6021,1.6019,1.6019,36
2012-12-01,05:20:00,1.6019,1.6019,1.6017,1.6017,41
2012-12-01,05:25:00,1.6017,1.6018,1.6016,1.6016,8
2012-12-01,05:30:00,1.6016,1.6021,1.6016,1.6019,105
2012-12-01,05:35:00,1.6019,1.6021,1.6015,1.6016,207
2012-12-01,05:40:00,1.6016,1.6019,1.6011,1.6013,122
2012-12-01,05:45:00,1.6010,1.6014,1.6008,1.6011,205
2012-12-01,05:50:00,1.6011,1.6012,1.6008,1.6010,75
2012-12-01,05:55:00,1.6011,1.6014,1.6007,1.6007,45
2012-12-01,06:00:00,1.6023,1.6023,1.6023,1.6023,1
2012-12-03,07:00:00,1.6021,1.6024,1.6019,1.6022,235
2012-12-03,07:05:00,1.6022,1.6023,1.6022,1.6022,8
2012-12-03,07:10:00,1.6022,1.6023,1.6022,1.6023,4
2012-12-03,07:15:00,1.6023,1.6025,1.6022,1.6022,80
2012-12-03,07:20:00,1.6022,1.6024,1.6021,1.6022,37
2012-12-03,07:25:00,1.6022,1.6022,1.6021,1.6022,24
2012-12-03,07:30:00,1.6022,1.6022,1.6020,1.6022,21
2012-12-03,07:35:00,1.6021,1.6022,1.6020,1.6020,15
2012-12-03,07:40:00,1.6021,1.6021,1.6021,1.6021,10
2012-12-03,07:45:00,1.6022,1.6024,1.6022,1.6022,60
2012-12-03,07:50:00,1.6021,1.6023,1.6021,1.6022,129
2012-12-03,07:55:00,1.6021,1.6021,1.6021,1.6021,12
2012-12-03,08:00:00,1.6022,1.6025,1.6022,1.6024,59
2012-12-03,08:05:00,1.6024,1.6024,1.6023,1.6023,16
2012-12-03,08:10:00,1.6024,1.6024,1.6023,1.6023,55
2012-12-03,08:15:00,1.6023,1.6024,1.6023,1.6023,61
2012-12-03,08:20:00,1.6023,1.6024,1.6022,1.6023,81
2012-12-03,08:25:00,1.6023,1.6025,1.6023,1.6023,74
2012-12-03,08:30:00,1.6023,1.6023,1.6020,1.6022,268
2012-12-03,08:35:00,1.6022,1.6022,1.6021,1.6022,35
2012-12-03,08:40:00,1.6022,1.6024,1.6021,1.6021,107
2012-12-03,08:45:00,1.6022,1.6024,1.6022,1.6023,71
2012-12-03,08:50:00,1.6023,1.6026,1.6022,1.6024,193
2012-12-03,08:55:00,1.6024,1.6027,1.6024,1.6026,213
2012-12-03,09:00:00,1.6026,1.6026,1.6024,1.6024,54
2012-12-03,09:05:00,1.6025,1.6030,1.6025,1.6027,183
2012-12-03,09:10:00,1.6027,1.6028,1.6027,1.6028,78
2012-12-03,09:15:00,1.6028,1.6030,1.6027,1.6030,46
2012-12-03,09:20:00,1.6030,1.6032,1.6030,1.6031,61
2012-12-03,09:25:00,1.6032,1.6034,1.6032,1.6032,76
2012-12-03,09:30:00,1.6033,1.6033,1.6032,1.6032,15
2012-12-03,09:35:00,1.6032,1.6033,1.6032,1.6032,33
2012-12-03,09:40:00,1.6032,1.6032,1.6031,1.6032,17
2012-12-03,09:45:00,1.6032,1.6034,1.6032,1.6034,100
2012-12-03,09:50:00,1.6034,1.6046,1.6034,1.6044,763
2012-12-03,09:55:00,1.6044,1.6048,1.6044,1.6045,147
2012-12-03,10:00:00,1.6045,1.6046,1.6044,1.6045,82
2012-12-03,10:05:00,1.6045,1.6047,1.6045,1.6047,34
2012-12-03,10:10:00,1.6047,1.6047,1.6046,1.6046,20
2012-12-03,10:15:00,1.6046,1.6046,1.6045,1.6045,60
2012-12-03,10:20:00,1.6045,1.6045,1.6042,1.6042,128
2012-12-03,10:25:00,1.6043,1.6043,1.6040,1.6041,179
2012-12-03,10:30:00,1.6041,1.6041,1.6037,1.6039,174
2012-12-03,10:35:00,1.6039,1.6041,1.6038,1.6040,124
2012-12-03,10:40:00,1.6040,1.6041,1.6040,1.6041,89
2012-12-03,10:45:00,1.6040,1.6041,1.6040,1.6041,12
2012-12-03,10:50:00,1.6040,1.6040,1.6040,1.6040,7
2012-12-03,10:55:00,1.6040,1.6041,1.6040,1.6041,3
2012-12-03,11:00:00,1.6041,1.6043,1.6040,1.6041,143
2012-12-03,11:05:00,1.6041,1.6041,1.6040,1.6040,18
2012-12-03,11:10:00,1.6040,1.6041,1.6040,1.6041,89
2012-12-03,11:15:00,1.6041,1.6041,1.6041,1.6041,3
2012-12-03,11:20:00,1.6041,1.6041,1.6040,1.6041,35
2012-12-03,11:25:00,1.6042,1.6042,1.6040,1.6040,23
2012-12-03,11:30:00,1.6040,1.6042,1.6040,1.6042,74
2012-12-03,11:35:00,1.6042,1.6042,1.6039,1.6039,78
2012-12-03,11:40:00,1.6040,1.6041,1.6039,1.6040,30
2012-12-03,11:45:00,1.6040,1.6041,1.6040,1.6040,8
2012-12-03,11:50:00,1.6040,1.6040,1.6039,1.6039,38
2012-12-03,11:55:00,1.6040,1.6041,1.6039,1.6039,45
2012-12-03,12:00:00,1.6040,1.6040,1.6040,1.6040,12
2012-12-03,12:05:00,1.6040,1.6040,1.6040,1.6040,16
2012-12-03,12:10:00,1.6040,1.6040,1.6039,1.6039,14
2012-12-03,12:20:00,1.6040,1.6040,1.6040,1.6040,122
2012-12-03,12:25:00,1.6040,1.6040,1.6040,1.6040,15
2012-12-03,12:30:00,1.6041,1.6042,1.6041,1.6041,32
2012-12-03,12:35:00,1.6040,1.6040,1.6040,1.6040,6
2012-12-03,12:40:00,1.6040,1.6040,1.6040,1.6040,11
2012-12-03,12:45:00,1.6040,1.6040,1.6040,1.6040,6
2012-12-03,12:50:00,1.6039,1.6039,1.6039,1.6039,7
2012-12-03,12:55:00,1.6038,1.6039,1.6038,1.6039,92
2012-12-03,13:00:00,1.6039,1.6040,1.6037,1.6037,85
2012-12-03,13:05:00,1.6037,1.6037,1.6032,1.6034,85
2012-12-03,13:10:00,1.6034,1.6036,1.6033,1.6035,46
2012-12-03,13:15:00,1.6035,1.6036,1.6034,1.6036,34
2012-12-03,13:20:00,1.6036,1.6036,1.6035,1.6036,52
2012-12-03,13:25:00,1.6036,1.6037,1.6036,1.6037,8
2012-12-03,13:30:00,1.6037,1.6037,1.6036,1.6036,24
2012-12-03,13:35:00,1.6035,1.6036,1.6035,1.6035,51
2012-12-03,13:40:00,1.6035,1.6035,1.6030,1.6031,64
2012-12-03,13:45:00,1.6030,1.6030,1.6029,1.6029,129
2012-12-03,13:50:00,1.6029,1.6029,1.6027,1.6029,73
2012-12-03,13:55:00,1.6029,1.6030,1.6029,1.6030,41
2012-12-03,14:00:00,1.6029,1.6030,1.6027,1.6027,36
2012-12-03,14:05:00,1.6028,1.6028,1.6027,1.6027,7
2012-12-03,14:10:00,1.6028,1.6031,1.6028,1.6031,161
2012-12-03,14:15:00,1.6031,1.6032,1.6028,1.6028,73
2012-12-03,14:20:00,1.6028,1.6028,1.6027,1.6027,40
2012-12-03,14:25:00,1.6027,1.6029,1.6027,1.6029,42
2012-12-03,14:30:00,1.6030,1.6031,1.6030,1.6031,17
2012-12-03,14:35:00,1.6032,1.6035,1.6032,1.6034,112
2012-12-03,14:40:00,1.6033,1.6033,1.6029,1.6030,97
2012-12-03,14:45:00,1.6031,1.6033,1.6031,1.6033,65
2012-12-03,14:50:00,1.6033,1.6033,1.6032,1.6033,26
2012-12-03,14:55:00,1.6033,1.6038,1.6033,1.6037,224
2012-12-03,15:00:00,1.6037,1.6039,1.6037,1.6039,87
2012-12-03,15:05:00,1.6039,1.6044,1.6037,1.6038,613
2012-12-03,15:10:00,1.6038,1.6039,1.6038,1.6038,29
2012-12-03,15:15:00,1.6039,1.6042,1.6039,1.6040,122
2012-12-03,15:20:00,1.6040,1.6040,1.6033,1.6033,305
2012-12-03,15:25:00,1.6033,1.6033,1.6030,1.6032,123
2012-12-03,15:30:00,1.6032,1.6033,1.6030,1.6033,245
2012-12-03,15:35:00,1.6033,1.6037,1.6033,1.6037,166
2012-12-03,15:40:00,1.6037,1.6039,1.6037,1.6038,110
2012-12-03,15:45:00,1.6037,1.6037,1.6036,1.6036,109
2012-12-03,15:50:00,1.6035,1.6037,1.6035,1.6035,158
2012-12-03,15:55:00,1.6036,1.6041,1.6036,1.6037,192
2012-12-03,16:00:00,1.6037,1.6043,1.6037,1.6039,427
2012-12-03,16:05:00,1.6039,1.6044,1.6038,1.6043,239
2012-12-03,16:10:00,1.6042,1.6047,1.6042,1.6046,350
2012-12-03,16:15:00,1.6046,1.6046,1.6043,1.6045,219
2012-12-03,16:20:00,1.6045,1.6047,1.6043,1.6044,192
2012-12-03,16:25:00,1.6045,1.6046,1.6042,1.6043,277
2012-12-03,16:30:00,1.6043,1.6047,1.6042,1.6046,171
2012-12-03,16:35:00,1.6047,1.6048,1.6046,1.6047,302
2012-12-03,16:40:00,1.6047,1.6048,1.6042,1.6044,354
2012-12-03,16:45:00,1.6044,1.6045,1.6042,1.6044,244
2012-12-03,16:50:00,1.6044,1.6045,1.6041,1.6043,496
2012-12-03,16:55:00,1.6042,1.6047,1.6042,1.6046,332
2012-12-03,17:00:00,1.6046,1.6046,1.6044,1.6045,214
2012-12-03,17:05:00,1.6045,1.6048,1.6045,1.6046,267
2012-12-03,17:10:00,1.6046,1.6050,1.6046,1.6047,483
2012-12-03,17:15:00,1.6047,1.6048,1.6046,1.6047,265
2012-12-03,17:20:00,1.6046,1.6048,1.6045,1.6047,329
2012-12-03,17:25:00,1.6048,1.6055,1.6045,1.6050,2789
2012-12-03,17:30:00,1.6052,1.6056,1.6050,1.6051,856
2012-12-03,17:35:00,1.6052,1.6054,1.6050,1.6051,327
2012-12-03,17:40:00,1.6051,1.6051,1.6045,1.6046,363
2012-12-03,17:45:00,1.6045,1.6046,1.6042,1.6043,259
2012-12-03,17:50:00,1.6044,1.6044,1.6042,1.6044,115
2012-12-03,17:55:00,1.6044,1.6050,1.6044,1.6049,307
2012-12-03,18:00:00,1.6049,1.6050,1.6046,1.6047,132
2012-12-03,18:05:00,1.6048,1.6048,1.6046,1.6047,149
2012-12-03,18:10:00,1.6047,1.6050,1.6046,1.6050,530
2012-12-03,18:15:00,1.6050,1.6054,1.6050,1.6054,294
2012-12-03,18:20:00,1.6054,1.6056,1.6053,1.6054,273
2012-12-03,18:25:00,1.6055,1.6056,1.6051,1.6055,230
2012-12-03,18:30:00,1.6056,1.6067,1.6056,1.6064,1970
2012-12-03,18:35:00,1.6064,1.6065,1.6061,1.6061,170
2012-12-03,18:40:00,1.6061,1.6062,1.6057,1.6060,318
2012-12-03,18:45:00,1.6060,1.6063,1.6060,1.6063,389
2012-12-03,18:50:00,1.6064,1.6068,1.6064,1.6065,651
2012-12-03,18:55:00,1.6065,1.6065,1.6058,1.6058,845
2012-12-03,19:00:00,1.6059,1.6063,1.6058,1.6059,507
2012-12-03,19:05:00,1.6058,1.6060,1.6054,1.6056,652
2012-12-03,19:10:00,1.6056,1.6061,1.6054,1.6059,730
2012-12-03,19:15:00,1.6059,1.6063,1.6059,1.6063,376
2012-12-03,19:20:00,1.6063,1.6063,1.6060,1.6060,68
2012-12-03,19:25:00,1.6059,1.6060,1.6055,1.6056,330
2012-12-03,19:30:00,1.6055,1.6060,1.6055,1.6058,202
2012-12-03,19:35:00,1.6059,1.6059,1.6055,1.6058,605
2012-12-03,19:40:00,1.6058,1.6061,1.6058,1.6061,211
2012-12-03,19:45:00,1.6061,1.6061,1.6055,1.6057,445
2012-12-03,19:50:00,1.6057,1.6057,1.6049,1.6053,793
2012-12-03,19:55:00,1.6053,1.6053,1.6050,1.6050,273
2012-12-03,20:00:00,1.6050,1.6055,1.6049,1.6055,474
2012-12-03,20:05:00,1.6054,1.6059,1.6054,1.6059,406
2012-12-03,20:10:00,1.6059,1.6059,1.6053,1.6056,269
2012-12-03,20:15:00,1.6056,1.6057,1.6051,1.6057,528
2012-12-03,20:20:00,1.6057,1.6061,1.6056,1.6061,554
2012-12-03,20:25:00,1.6061,1.6061,1.6058,1.6060,573
2012-12-03,20:30:00,1.6060,1.6062,1.6059,1.6061,453
2012-12-03,20:35:00,1.6061,1.6065,1.6061,1.6065,537
2012-12-03,20:40:00,1.6065,1.6065,1.6060,1.6061,325
2012-12-03,20:45:00,1.6060,1.6062,1.6058,1.6061,490
2012-12-03,20:50:00,1.6061,1.6085,1.6061,1.6080,5251
2012-12-03,20:55:00,1.6081,1.6083,1.6077,1.6079,1088
2012-12-03,21:00:00,1.6080,1.6087,1.6079,1.6081,1619
2012-12-03,21:05:00,1.6081,1.6082,1.6073,1.6074,1363
2012-12-03,21:10:00,1.6073,1.6079,1.6073,1.6078,469
2012-12-03,21:15:00,1.6077,1.6079,1.6075,1.6076,496
2012-12-03,21:20:00,1.6077,1.6087,1.6075,1.6085,2467
2012-12-03,21:25:00,1.6085,1.6087,1.6084,1.6085,1144
2012-12-03,21:30:00,1.6084,1.6086,1.6082,1.6085,1266
2012-12-03,21:35:00,1.6085,1.6085,1.6080,1.6081,734
2012-12-03,21:40:00,1.6081,1.6086,1.6081,1.6085,789
2012-12-03,21:45:00,1.6085,1.6086,1.6083,1.6086,948
2012-12-03,21:50:00,1.6086,1.6086,1.6082,1.6084,873
2012-12-03,21:55:00,1.6084,1.6086,1.6082,1.6083,1045
2012-12-03,22:00:00,1.6083,1.6086,1.6081,1.6082,904
2012-12-03,22:05:00,1.6082,1.6083,1.6072,1.6074,1677
2012-12-03,22:10:00,1.6074,1.6078,1.6072,1.6074,778
2012-12-03,22:15:00,1.6073,1.6075,1.6066,1.6066,885
2012-12-03,22:20:00,1.6065,1.6072,1.6065,1.6071,750
2012-12-03,22:25:00,1.6070,1.6074,1.6069,1.6074,214
2012-12-03,22:30:00,1.6074,1.6079,1.6072,1.6078,882
2012-12-03,22:35:00,1.6078,1.6080,1.6076,1.6076,663
2012-12-03,22:40:00,1.6076,1.6078,1.6074,1.6074,309
2012-12-03,22:45:00,1.6075,1.6076,1.6072,1.6076,265
2012-12-03,22:50:00,1.6075,1.6079,1.6075,1.6077,564
2012-12-03,22:55:00,1.6076,1.6076,1.6072,1.6076,775
2012-12-03,23:00:00,1.6076,1.6082,1.6073,1.6079,1765
2012-12-03,23:05:00,1.6079,1.6083,1.6076,1.6076,1174
2012-12-03,23:10:00,1.6076,1.6082,1.6076,1.6079,1007
2012-12-03,23:15:00,1.6078,1.6080,1.6077,1.6077,504
2012-12-03,23:20:00,1.6078,1.6082,1.6077,1.6080,651
2012-12-03,23:25:00,1.6080,1.6083,1.6077,1.6083,885
2012-12-03,23:30:00,1.6082,1.6082,1.6078,1.6079,644
2012-12-03,23:35:00,1.6079,1.6080,1.6078,1.6080,413
2012-12-03,23:40:00,1.6080,1.6085,1.6080,1.6083,381
2012-12-03,23:45:00,1.6083,1.6092,1.6082,1.6090,1983
2012-12-03,23:50:00,1.6089,1.6091,1.6086,1.6087,1299
2012-12-03,23:55:00,1.6087,1.6096,1.6087,1.6095,2508
2012-12-04,00:00:00,1.6095,1.6098,1.6091,1.6094,1561
2012-12-04,00:05:00,1.6094,1.6096,1.6093,1.6093,954
2012-12-04,00:10:00,1.6094,1.6099,1.6094,1.6097,696
2012-12-04,00:15:00,1.6097,1.6097,1.6092,1.6094,983
2012-12-04,00:20:00,1.6095,1.6095,1.6091,1.6091,355
2012-12-04,00:25:00,1.6092,1.6093,1.6091,1.6092,435
2012-12-04,00:30:00,1.6092,1.6092,1.6089,1.6091,433
2012-12-04,00:35:00,1.6092,1.6095,1.6091,1.6093,460
2012-12-04,00:40:00,1.6093,1.6095,1.6091,1.6095,197
2012-12-04,00:45:00,1.6095,1.6096,1.6094,1.6096,191
2012-12-04,00:50:00,1.6095,1.6102,1.6095,1.6099,961
2012-12-04,00:55:00,1.6099,1.6102,1.6099,1.6102,348
2012-12-04,01:00:00,1.6101,1.6104,1.6100,1.6103,541
2012-12-04,01:05:00,1.6103,1.6113,1.6103,1.6111,1681
2012-12-04,01:10:00,1.6111,1.6116,1.6111,1.6114,1780
2012-12-04,01:15:00,1.6113,1.6115,1.6109,1.6110,1530
2012-12-04,01:20:00,1.6109,1.6111,1.6109,1.6111,994
2012-12-04,01:25:00,1.6110,1.6111,1.6109,1.6111,798
2012-12-04,01:30:00,1.6110,1.6110,1.6108,1.6108,440
2012-12-04,01:35:00,1.6108,1.6110,1.6108,1.6108,305
2012-12-04,01:40:00,1.6107,1.6108,1.6104,1.6104,762
2012-12-04,01:45:00,1.6105,1.6106,1.6103,1.6104,358
2012-12-04,01:50:00,1.6105,1.6105,1.6102,1.6103,548
2012-12-04,01:55:00,1.6103,1.6103,1.6099,1.6102,784
2012-12-04,02:00:00,1.6102,1.6104,1.6101,1.6102,335
2012-12-04,02:05:00,1.6102,1.6102,1.6100,1.6101,292
2012-12-04,02:10:00,1.6101,1.6105,1.6099,1.6104,369
2012-12-04,02:15:00,1.6104,1.6105,1.6103,1.6104,69
2012-12-04,02:20:00,1.6104,1.6106,1.6104,1.6106,79
2012-12-04,02:25:00,1.6107,1.6107,1.6105,1.6106,88
2012-12-04,02:30:00,1.6106,1.6106,1.6102,1.6104,245
2012-12-04,02:35:00,1.6103,1.6103,1.6100,1.6102,419
2012-12-04,02:40:00,1.6103,1.6103,1.6098,1.6100,378
2012-12-04,02:45:00,1.6100,1.6101,1.6100,1.6101,190
2012-12-04,02:50:00,1.6100,1.6101,1.6100,1.6101,102
2012-12-04,02:55:00,1.6101,1.6101,1.6096,1.6097,610
2012-12-04,03:00:00,1.6098,1.6099,1.6097,1.6098,133
2012-12-04,03:05:00,1.6098,1.6100,1.6095,1.6096,407
2012-12-04,03:10:00,1.6096,1.6098,1.6095,1.6098,155
2012-12-04,03:15:00,1.6099,1.6100,1.6098,1.6099,148
2012-12-04,03:20:00,1.6099,1.6101,1.6098,1.6099,650
2012-12-04,03:25:00,1.6099,1.6099,1.6097,1.6099,115
2012-12-04,03:30:00,1.6098,1.6098,1.6095,1.6095,205
2012-12-04,03:35:00,1.6096,1.6096,1.6094,1.6095,388
2012-12-04,03:40:00,1.6095,1.6096,1.6092,1.6093,961
2012-12-04,03:45:00,1.6094,1.6095,1.6093,1.6094,373
2012-12-04,03:50:00,1.6095,1.6095,1.6093,1.6094,141
2012-12-04,03:55:00,1.6094,1.6095,1.6092,1.6095,765
2012-12-04,04:00:00,1.6095,1.6095,1.6094,1.6095,333
2012-12-04,04:05:00,1.6095,1.6095,1.6094,1.6094,8
2012-12-04,04:10:00,1.6095,1.6096,1.6094,1.6095,358
2012-12-04,04:15:00,1.6095,1.6095,1.6092,1.6092,215
2012-12-04,04:20:00,1.6092,1.6092,1.6090,1.6091,472
2012-12-04,04:25:00,1.6091,1.6093,1.6091,1.6092,164
2012-12-04,04:30:00,1.6092,1.6092,1.6090,1.6092,261
2012-12-04,04:35:00,1.6091,1.6093,1.6091,1.6092,179
2012-12-04,04:40:00,1.6091,1.6092,1.6090,1.6092,119
2012-12-04,04:45:00,1.6091,1.6092,1.6088,1.6089,301
2012-12-04,04:50:00,1.6090,1.6090,1.6086,1.6086,411
2012-12-04,04:55:00,1.6086,1.6089,1.6085,1.6088,334
2012-12-04,05:00:00,1.6088,1.6089,1.6087,1.6089,124
2012-12-04,05:05:00,1.6089,1.6089,1.6087,1.6087,46
2012-12-04,05:10:00,1.6088,1.6090,1.6088,1.6089,201
2012-12-04,05:15:00,1.6089,1.6091,1.6089,1.6090,68
2012-12-04,05:20:00,1.6089,1.6091,1.6089,1.6090,50
2012-12-04,05:25:00,1.6090,1.6090,1.6089,1.6090,38
2012-12-04,05:30:00,1.6089,1.6090,1.6088,1.6088,109
2012-12-04,05:35:00,1.6088,1.6089,1.6088,1.6088,12
2012-12-04,05:40:00,1.6087,1.6088,1.6086,1.6088,44
2012-12-04,05:45:00,1.6087,1.6090,1.6087,1.6090,29
2012-12-04,05:50:00,1.6090,1.6090,1.6089,1.6089,28
2012-12-04,05:55:00,1.6090,1.6091,1.6089,1.6089,49
2012-12-04,06:00:00,1.6093,1.6093,1.6093,1.6093,1
2012-12-04,07:00:00,1.6095,1.6095,1.6090,1.6093,255
2012-12-04,07:05:00,1.6093,1.6095,1.6092,1.6093,124
2012-12-04,07:10:00,1.6093,1.6094,1.6093,1.6094,5
2012-12-04,07:15:00,1.6094,1.6094,1.6092,1.6092,31
2012-12-04,07:25:00,1.6094,1.6094,1.6093,1.6094,33
2012-12-04,07:30:00,1.6094,1.6094,1.6093,1.6093,35
2012-12-04,07:35:00,1.6095,1.6095,1.6094,1.6094,12
2012-12-04,07:40:00,1.6095,1.6096,1.6095,1.6096,150
2012-12-04,07:45:00,1.6097,1.6097,1.6096,1.6096,40
2012-12-04,07:50:00,1.6096,1.6096,1.6096,1.6096,3
2012-12-04,07:55:00,1.6096,1.6096,1.6095,1.6096,54
2012-12-04,08:00:00,1.6095,1.6095,1.6094,1.6094,98
2012-12-04,08:05:00,1.6094,1.6094,1.6092,1.6092,116
2012-12-04,08:10:00,1.6091,1.6091,1.6091,1.6091,28
2012-12-04,08:15:00,1.6091,1.6092,1.6091,1.6091,38
2012-12-04,08:20:00,1.6091,1.6091,1.6091,1.6091,16
2012-12-04,08:25:00,1.6091,1.6092,1.6090,1.6090,48
2012-12-04,08:30:00,1.6090,1.6093,1.6089,1.6092,235
2012-12-04,08:35:00,1.6091,1.6091,1.6090,1.6090,76
2012-12-04,08:40:00,1.6090,1.6090,1.6090,1.6090,7
2012-12-04,08:45:00,1.6090,1.6091,1.6089,1.6090,88
2012-12-04,08:50:00,1.6090,1.6090,1.6089,1.6089,76
2012-12-04,08:55:00,1.6088,1.6088,1.6088,1.6088,26
2012-12-04,09:00:00,1.6088,1.6089,1.6087,1.6088,79
2012-12-04,09:05:00,1.6088,1.6089,1.6087,1.6089,30
2012-12-04,09:10:00,1.6088,1.6088,1.6087,1.6087,31
2012-12-04,09:15:00,1.6088,1.6088,1.6087,1.6087,32
2012-12-04,09:20:00,1.6087,1.6087,1.6085,1.6086,112
2012-12-04,09:25:00,1.6086,1.6087,1.6086,1.6087,35
2012-12-04,09:30:00,1.6087,1.6088,1.6087,1.6088,27
2012-12-04,09:35:00,1.6089,1.6089,1.6088,1.6088,32
2012-12-04,09:40:00,1.6087,1.6089,1.6087,1.6089,93
2012-12-04,09:45:00,1.6090,1.6094,1.6090,1.6094,174
2012-12-04,09:50:00,1.6094,1.6094,1.6092,1.6093,95
2012-12-04,09:55:00,1.6093,1.6093,1.6092,1.6092,52
2012-12-04,10:00:00,1.6092,1.6093,1.6089,1.6090,160
2012-12-04,10:05:00,1.6088,1.6089,1.6088,1.6089,24
2012-12-04,10:10:00,1.6088,1.6088,1.6087,1.6088,83
2012-12-04,10:15:00,1.6088,1.6089,1.6087,1.6087,71
2012-12-04,10:20:00,1.6087,1.6088,1.6087,1.6088,6
2012-12-04,10:25:00,1.6087,1.6087,1.6087,1.6087,28
2012-12-04,10:30:00,1.6087,1.6088,1.6087,1.6088,39
2012-12-04,10:35:00,1.6088,1.6088,1.6088,1.6088,32
2012-12-04,10:40:00,1.6088,1.6090,1.6088,1.6089,67
2012-12-04,10:45:00,1.6090,1.6090,1.6087,1.6087,43
2012-12-04,10:50:00,1.6087,1.6088,1.6087,1.6087,5
2012-12-04,10:55:00,1.6087,1.6088,1.6086,1.6088,127
2012-12-04,11:00:00,1.6087,1.6088,1.6087,1.6087,15
2012-12-04,11:05:00,1.6089,1.6090,1.6089,1.6090,37
2012-12-04,11:10:00,1.6089,1.6091,1.6088,1.6090,107
2012-12-04,11:15:00,1.6091,1.6092,1.6091,1.6091,29
2012-12-04,11:20:00,1.6091,1.6092,1.6091,1.6092,20
2012-12-04,11:25:00,1.6092,1.6094,1.6092,1.6093,102
2012-12-04,11:30:00,1.6094,1.6101,1.6091,1.6098,755
2012-12-04,11:35:00,1.6098,1.6100,1.6097,1.6097,68
2012-12-04,11:40:00,1.6097,1.6102,1.6096,1.6101,175
2012-12-04,11:45:00,1.6101,1.6101,1.6098,1.6099,60
2012-12-04,11:50:00,1.6100,1.6100,1.6097,1.6100,198
2012-12-04,11:55:00,1.6100,1.6101,1.6098,1.6098,217
2012-12-04,12:00:00,1.6099,1.6100,1.6098,1.6100,35
2012-12-04,12:05:00,1.6100,1.6101,1.6100,1.6100,40
2012-12-04,12:10:00,1.6099,1.6100,1.6098,1.6100,125
2012-12-04,12:15:00,1.6099,1.6100,1.6098,1.6098,71
2012-12-04,12:20:00,1.6099,1.6100,1.6097,1.6098,124
2012-12-04,12:25:00,1.6098,1.6100,1.6097,1.6099,159
2012-12-04,12:30:00,1.6099,1.6099,1.6097,1.6099,199
2012-12-04,12:35:00,1.6099,1.6100,1.6098,1.6098,341
2012-12-04,12:40:00,1.6098,1.6098,1.6095,1.6097,471
2012-12-04,12:45:00,1.6097,1.6097,1.6094,1.6095,159
2012-12-04,12:50:00,1.6095,1.6096,1.6094,1.6096,106
2012-12-04,12:55:00,1.6096,1.6097,1.6096,1.6096,12
2012-12-04,13:00:00,1.6096,1.6097,1.6096,1.6097,8
2012-12-04,13:05:00,1.6096,1.6097,1.6096,1.6097,17
2012-12-04,13:10:00,1.6097,1.6097,1.6095,1.6095,39
2012-12-04,13:15:00,1.6096,1.6097,1.6096,1.6097,30
2012-12-04,13:20:00,1.6096,1.6096,1.6096,1.6096,9
2012-12-04,13:25:00,1.6095,1.6096,1.6094,1.6095,54
2012-12-04,13:30:00,1.6094,1.6095,1.6093,1.6094,48
2012-12-04,13:35:00,1.6095,1.6095,1.6094,1.6095,54
2012-12-04,13:40:00,1.6096,1.6096,1.6095,1.6095,40
2012-12-04,13:45:00,1.6094,1.6095,1.6093,1.6094,160
2012-12-04,13:50:00,1.6095,1.6095,1.6094,1.6094,34
2012-12-04,13:55:00,1.6094,1.6094,1.6091,1.6093,121
2012-12-04,14:00:00,1.6093,1.6094,1.6093,1.6094,9
2012-12-04,14:05:00,1.6094,1.6095,1.6093,1.6095,49
2012-12-04,14:10:00,1.6094,1.6094,1.6094,1.6094,23
2012-12-04,14:15:00,1.6094,1.6094,1.6093,1.6093,42
2012-12-04,14:20:00,1.6092,1.6093,1.6092,1.6093,30
2012-12-04,14:25:00,1.6093,1.6094,1.6093,1.6094,21
2012-12-04,14:35:00,1.6093,1.6094,1.6092,1.6094,120
2012-12-04,14:40:00,1.6094,1.6095,1.6093,1.6093,38
2012-12-04,14:45:00,1.6093,1.6094,1.6093,1.6093,40
2012-12-04,14:50:00,1.6093,1.6097,1.6093,1.6097,86
2012-12-04,14:55:00,1.6098,1.6098,1.6096,1.6097,33
2012-12-04,15:00:00,1.6098,1.6101,1.6097,1.6100,136
2012-12-04,15:05:00,1.6101,1.6101,1.6099,1.6101,181
2012-12-04,15:10:00,1.6101,1.6103,1.6101,1.6102,111
2012-12-04,15:15:00,1.6103,1.6103,1.6099,1.6101,126
2012-12-04,15:20:00,1.6101,1.6101,1.6099,1.6099,59
2012-12-04,15:25:00,1.6098,1.6103,1.6098,1.6101,57
2012-12-04,15:30:00,1.6102,1.6102,1.6097,1.6098,122
2012-12-04,15:35:00,1.6100,1.6102,1.6098,1.6102,175
2012-12-04,15:40:00,1.6101,1.6102,1.6100,1.6100,312
2012-12-04,15:45:00,1.6100,1.6100,1.6097,1.6098,131
2012-12-04,15:50:00,1.6098,1.6100,1.6098,1.6098,147
2012-12-04,15:55:00,1.6098,1.6102,1.6098,1.6101,103
2012-12-04,16:00:00,1.6101,1.6101,1.6097,1.6101,455
2012-12-04,16:05:00,1.6100,1.6102,1.6097,1.6099,536
2012-12-04,16:10:00,1.6099,1.6102,1.6099,1.6101,279
2012-12-04,16:15:00,1.6100,1.6104,1.6100,1.6104,222
2012-12-04,16:20:00,1.6104,1.6109,1.6103,1.6109,265
2012-12-04,16:25:00,1.6109,1.6114,1.6108,1.6114,590
2012-12-04,16:30:00,1.6114,1.6117,1.6111,1.6115,798
2012-12-04,16:35:00,1.6115,1.6117,1.6112,1.6115,461
2012-12-04,16:40:00,1.6114,1.6123,1.6114,1.6121,831
2012-12-04,16:45:00,1.6122,1.6124,1.6118,1.6119,777
2012-12-04,16:50:00,1.6119,1.6121,1.6117,1.6117,344
2012-12-04,16:55:00,1.6117,1.6123,1.6117,1.6119,421
2012-12-04,17:00:00,1.6118,1.6122,1.6117,1.6120,328
2012-12-04,17:05:00,1.6120,1.6121,1.6117,1.6119,220
2012-12-04,17:10:00,1.6120,1.6120,1.6116,1.6116,269
2012-12-04,17:15:00,1.6117,1.6121,1.6117,1.6120,234
2012-12-04,17:20:00,1.6120,1.6120,1.6116,1.6118,600
2012-12-04,17:25:00,1.6119,1.6120,1.6117,1.6118,300
2012-12-04,17:30:00,1.6117,1.6119,1.6113,1.6119,755
2012-12-04,17:35:00,1.6119,1.6123,1.6117,1.6118,488
2012-12-04,17:40:00,1.6118,1.6121,1.6117,1.6120,297
2012-12-04,17:45:00,1.6120,1.6128,1.6120,1.6126,1038
2012-12-04,17:50:00,1.6126,1.6126,1.6120,1.6120,547
2012-12-04,17:55:00,1.6119,1.6121,1.6118,1.6119,291
2012-12-04,18:00:00,1.6119,1.6122,1.6119,1.6122,343
2012-12-04,18:05:00,1.6122,1.6124,1.6119,1.6123,1169
2012-12-04,18:10:00,1.6122,1.6123,1.6116,1.6117,1021
2012-12-04,18:15:00,1.6116,1.6120,1.6115,1.6119,536
2012-12-04,18:20:00,1.6118,1.6125,1.6118,1.6125,443
2012-12-04,18:25:00,1.6125,1.6126,1.6123,1.6124,233
2012-12-04,18:30:00,1.6124,1.6125,1.6122,1.6123,208
2012-12-04,18:35:00,1.6123,1.6129,1.6122,1.6124,496
2012-12-04,18:40:00,1.6124,1.6124,1.6121,1.6121,318
2012-12-04,18:45:00,1.6121,1.6121,1.6119,1.6119,430
2012-12-04,18:50:00,1.6120,1.6120,1.6115,1.6117,439
2012-12-04,18:55:00,1.6116,1.6118,1.6114,1.6117,240
2012-12-04,19:00:00,1.6117,1.6118,1.6115,1.6116,565
2012-12-04,19:05:00,1.6116,1.6116,1.6113,1.6115,301
2012-12-04,19:10:00,1.6115,1.6116,1.6113,1.6116,212
2012-12-04,19:15:00,1.6116,1.6123,1.6116,1.6121,1056
2012-12-04,19:20:00,1.6121,1.6123,1.6118,1.6118,661
2012-12-04,19:25:00,1.6118,1.6119,1.6117,1.6119,187
2012-12-04,19:30:00,1.6119,1.6122,1.6119,1.6120,202
2012-12-04,19:35:00,1.6120,1.6122,1.6119,1.6122,224
2012-12-04,19:40:00,1.6123,1.6124,1.6121,1.6121,262
2012-12-04,19:45:00,1.6121,1.6123,1.6119,1.6123,224
2012-12-04,19:50:00,1.6123,1.6125,1.6122,1.6124,433
2012-12-04,19:55:00,1.6124,1.6124,1.6121,1.6122,148
2012-12-04,20:00:00,1.6121,1.6122,1.6118,1.6118,232
2012-12-04,20:05:00,1.6119,1.6119,1.6114,1.6115,723
2012-12-04,20:10:00,1.6116,1.6117,1.6115,1.6116,203
2012-12-04,20:15:00,1.6116,1.6117,1.6114,1.6115,406
2012-12-04,20:20:00,1.6114,1.6116,1.6111,1.6114,342
2012-12-04,20:25:00,1.6115,1.6115,1.6109,1.6110,286
2012-12-04,20:30:00,1.6111,1.6112,1.6108,1.6111,406
2012-12-04,20:35:00,1.6112,1.6122,1.6112,1.6118,667
2012-12-04,20:40:00,1.6118,1.6123,1.6114,1.6123,524
2012-12-04,20:45:00,1.6122,1.6126,1.6120,1.6124,617
2012-12-04,20:50:00,1.6124,1.6124,1.6121,1.6123,453
2012-12-04,20:55:00,1.6123,1.6128,1.6121,1.6126,1189
2012-12-04,21:00:00,1.6127,1.6130,1.6124,1.6124,695
2012-12-04,21:05:00,1.6124,1.6125,1.6116,1.6118,764
2012-12-04,21:10:00,1.6118,1.6120,1.6117,1.6117,504
2012-12-04,21:15:00,1.6117,1.6120,1.6117,1.6120,521
2012-12-04,21:20:00,1.6120,1.6122,1.6118,1.6120,800
2012-12-04,21:25:00,1.6120,1.6120,1.6115,1.6115,439
2012-12-04,21:30:00,1.6115,1.6116,1.6112,1.6114,639
2012-12-04,21:35:00,1.6114,1.6114,1.6108,1.6110,667
2012-12-04,21:40:00,1.6110,1.6117,1.6110,1.6117,752
2012-12-04,21:45:00,1.6117,1.6121,1.6115,1.6121,686
2012-12-04,21:50:00,1.6121,1.6128,1.6121,1.6127,1545
2012-12-04,21:55:00,1.6128,1.6130,1.6124,1.6124,1773
2012-12-04,22:00:00,1.6124,1.6126,1.6117,1.6119,1514
2012-12-04,22:05:00,1.6119,1.6120,1.6117,1.6117,811
2012-12-04,22:10:00,1.6116,1.6117,1.6111,1.6113,1326
2012-12-04,22:15:00,1.6113,1.6115,1.6109,1.6115,846
2012-12-04,22:20:00,1.6115,1.6116,1.6111,1.6114,764
2012-12-04,22:25:00,1.6114,1.6116,1.6113,1.6114,402
2012-12-04,22:30:00,1.6113,1.6113,1.6101,1.6107,1333
2012-12-04,22:35:00,1.6107,1.6111,1.6103,1.6111,862
2012-12-04,22:40:00,1.6111,1.6115,1.6108,1.6114,805
2012-12-04,22:45:00,1.6114,1.6116,1.6107,1.6108,1127
2012-12-04,22:50:00,1.6109,1.6113,1.6109,1.6113,630
2012-12-04,22:55:00,1.6114,1.6114,1.6106,1.6108,875
2012-12-04,23:00:00,1.6109,1.6112,1.6109,1.6110,1000
2012-12-04,23:05:00,1.6109,1.6110,1.6106,1.6109,870
2012-12-04,23:10:00,1.6110,1.6110,1.6104,1.6106,574
2012-12-04,23:15:00,1.6105,1.6113,1.6105,1.6113,1205
2012-12-04,23:20:00,1.6112,1.6114,1.6109,1.6110,421
2012-12-04,23:25:00,1.6110,1.6110,1.6106,1.6108,372
2012-12-04,23:30:00,1.6108,1.6109,1.6106,1.6106,736
2012-12-04,23:35:00,1.6106,1.6109,1.6102,1.6108,978
2012-12-04,23:40:00,1.6107,1.6109,1.6103,1.6104,766
2012-12-04,23:45:00,1.6104,1.6109,1.6104,1.6109,1109
2012-12-04,23:50:00,1.6109,1.6109,1.6106,1.6109,852
2012-12-04,23:55:00,1.6109,1.6113,1.6104,1.6107,2620
2012-12-05,00:00:00,1.6107,1.6108,1.6104,1.6106,800
2012-12-05,00:05:00,1.6106,1.6106,1.6093,1.6095,2404
2012-12-05,00:10:00,1.6095,1.6096,1.6090,1.6091,1245
2012-12-05,00:15:00,1.6091,1.6095,1.6090,1.6092,514
2012-12-05,00:20:00,1.6093,1.6093,1.6088,1.6090,749
2012-12-05,00:25:00,1.6090,1.6090,1.6088,1.6088,364
2012-12-05,00:30:00,1.6088,1.6091,1.6088,1.6090,433
2012-12-05,00:35:00,1.6091,1.6092,1.6090,1.6090,339
2012-12-05,00:40:00,1.6089,1.6097,1.6089,1.6097,1069
2012-12-05,00:45:00,1.6096,1.6098,1.6096,1.6098,563
2012-12-05,00:50:00,1.6098,1.6098,1.6095,1.6095,247
2012-12-05,00:55:00,1.6095,1.6097,1.6091,1.6095,686
2012-12-05,01:00:00,1.6095,1.6096,1.6091,1.6092,267
2012-12-05,01:05:00,1.6092,1.6094,1.6092,1.6094,133
2012-12-05,01:10:00,1.6093,1.6097,1.6093,1.6096,240
2012-12-05,01:15:00,1.6096,1.6099,1.6094,1.6094,298
2012-12-05,01:20:00,1.6094,1.6095,1.6090,1.6090,426
2012-12-05,01:25:00,1.6089,1.6098,1.6089,1.6095,852
2012-12-05,01:30:00,1.6094,1.6101,1.6094,1.6100,598
2012-12-05,01:35:00,1.6099,1.6100,1.6097,1.6099,483
2012-12-05,01:40:00,1.6099,1.6101,1.6098,1.6098,255
2012-12-05,01:45:00,1.6099,1.6101,1.6098,1.6100,120
2012-12-05,01:50:00,1.6100,1.6101,1.6096,1.6097,317
2012-12-05,01:55:00,1.6097,1.6099,1.6097,1.6098,280
2012-12-05,02:00:00,1.6099,1.6100,1.6096,1.6097,126
2012-12-05,02:05:00,1.6097,1.6098,1.6096,1.6096,60
2012-12-05,02:10:00,1.6096,1.6096,1.6096,1.6096,128
2012-12-05,02:15:00,1.6097,1.6097,1.6095,1.6095,60
2012-12-05,02:20:00,1.6095,1.6098,1.6095,1.6098,68
2012-12-05,02:25:00,1.6098,1.6099,1.6097,1.6099,108
2012-12-05,02:30:00,1.6098,1.6098,1.6096,1.6096,120
2012-12-05,02:35:00,1.6096,1.6099,1.6096,1.6098,109
2012-12-05,02:40:00,1.6099,1.6100,1.6098,1.6098,119
2012-12-05,02:45:00,1.6098,1.6099,1.6097,1.6099,82
2012-12-05,02:50:00,1.6100,1.6101,1.6099,1.6100,358
2012-12-05,02:55:00,1.6101,1.6101,1.6100,1.6100,174
2012-12-05,03:00:00,1.6100,1.6102,1.6100,1.6101,201
2012-12-05,03:05:00,1.6101,1.6102,1.6098,1.6100,305
2012-12-05,03:10:00,1.6100,1.6101,1.6099,1.6100,293
2012-12-05,03:15:00,1.6100,1.6100,1.6098,1.6100,248
2012-12-05,03:20:00,1.6100,1.6102,1.6099,1.6101,154
2012-12-05,03:25:00,1.6102,1.6104,1.6101,1.6103,470
2012-12-05,03:30:00,1.6103,1.6104,1.6101,1.6102,216
2012-12-05,03:35:00,1.6102,1.6102,1.6101,1.6101,36
2012-12-05,03:40:00,1.6102,1.6104,1.6102,1.6104,482
2012-12-05,03:45:00,1.6104,1.6105,1.6104,1.6104,176
2012-12-05,03:50:00,1.6104,1.6106,1.6104,1.6105,124
2012-12-05,03:55:00,1.6105,1.6106,1.6102,1.6105,617
2012-12-05,04:00:00,1.6105,1.6106,1.6103,1.6103,178
2012-12-05,04:05:00,1.6104,1.6106,1.6104,1.6105,177
2012-12-05,04:10:00,1.6105,1.6106,1.6105,1.6106,59
2012-12-05,04:15:00,1.6105,1.6106,1.6104,1.6105,36
2012-12-05,04:20:00,1.6104,1.6105,1.6103,1.6104,134
2012-12-05,04:25:00,1.6104,1.6104,1.6104,1.6104,41
2012-12-05,04:30:00,1.6105,1.6106,1.6104,1.6105,164
2012-12-05,04:35:00,1.6105,1.6105,1.6103,1.6103,79
2012-12-05,04:40:00,1.6103,1.6104,1.6102,1.6102,141
2012-12-05,04:45:00,1.6102,1.6104,1.6101,1.6104,217
2012-12-05,04:50:00,1.6103,1.6105,1.6102,1.6104,516
2012-12-05,04:55:00,1.6104,1.6104,1.6102,1.6102,198
2012-12-05,05:00:00,1.6102,1.6102,1.6101,1.6101,41
2012-12-05,05:05:00,1.6101,1.6101,1.6100,1.6101,224
2012-12-05,05:10:00,1.6101,1.6101,1.6100,1.6100,54
2012-12-05,05:15:00,1.6100,1.6101,1.6099,1.6099,103
2012-12-05,05:20:00,1.6100,1.6101,1.6100,1.6100,61
2012-12-05,05:25:00,1.6100,1.6100,1.6095,1.6096,180
2012-12-05,05:30:00,1.6096,1.6096,1.6094,1.6095,88
2012-12-05,05:35:00,1.6094,1.6096,1.6093,1.6095,121
2012-12-05,05:40:00,1.6095,1.6097,1.6095,1.6097,73
2012-12-05,05:45:00,1.6097,1.6097,1.6094,1.6096,60
2012-12-05,05:50:00,1.6096,1.6098,1.6096,1.6097,50
2012-12-05,05:55:00,1.6097,1.6099,1.6097,1.6099,60
2012-12-05,06:00:00,1.6105,1.6105,1.6105,1.6105,1
2012-12-05,07:00:00,1.6099,1.6099,1.6095,1.6095,108
2012-12-05,07:05:00,1.6095,1.6096,1.6095,1.6096,19
2012-12-05,07:10:00,1.6096,1.6096,1.6096,1.6096,4
2012-12-05,07:15:00,1.6096,1.6098,1.6096,1.6098,18
2012-12-05,07:20:00,1.6097,1.6097,1.6097,1.6097,10
2012-12-05,07:25:00,1.6098,1.6098,1.6098,1.6098,14
2012-12-05,07:30:00,1.6099,1.6099,1.6099,1.6099,7
2012-12-05,07:35:00,1.6098,1.6099,1.6098,1.6098,3
2012-12-05,07:45:00,1.6099,1.6099,1.6099,1.6099,3
2012-12-05,07:50:00,1.6099,1.6099,1.6099,1.6099,13
2012-12-05,07:55:00,1.6100,1.6100,1.6099,1.6099,11
2012-12-05,08:00:00,1.6099,1.6100,1.6099,1.6100,69
2012-12-05,08:05:00,1.6100,1.6103,1.6100,1.6101,58
2012-12-05,08:10:00,1.6101,1.6102,1.6100,1.6101,37
2012-12-05,08:15:00,1.6101,1.6108,1.6100,1.6107,181
2012-12-05,08:20:00,1.6107,1.6108,1.6106,1.6108,32
2012-12-05,08:25:00,1.6107,1.6107,1.6104,1.6104,63
2012-12-05,08:30:00,1.6104,1.6106,1.6102,1.6105,31
2012-12-05,08:35:00,1.6105,1.6105,1.6103,1.6103,18
2012-12-05,08:40:00,1.6103,1.6103,1.6102,1.6103,33
2012-12-05,08:45:00,1.6103,1.6103,1.6102,1.6102,45
2012-12-05,08:50:00,1.6102,1.6102,1.6094,1.6094,243
2012-12-05,08:55:00,1.6095,1.6098,1.6093,1.6097,199
2012-12-05,09:00:00,1.6096,1.6097,1.6094,1.6096,219
2012-12-05,09:05:00,1.6096,1.6096,1.6094,1.6094,137
2012-12-05,09:10:00,1.6095,1.6096,1.6095,1.6096,52
2012-12-05,09:15:00,1.6096,1.6096,1.6095,1.6096,36
2012-12-05,09:20:00,1.6096,1.6096,1.6096,1.6096,10
2012-12-05,09:25:00,1.6095,1.6097,1.6095,1.6096,38
2012-12-05,09:30:00,1.6097,1.6097,1.6097,1.6097,6
2012-12-05,09:35:00,1.6098,1.6098,1.6098,1.6098,4
2012-12-05,09:40:00,1.6097,1.6097,1.6097,1.6097,21
2012-12-05,09:45:00,1.6097,1.6098,1.6097,1.6097,8
2012-12-05,09:50:00,1.6098,1.6098,1.6098,1.6098,10
2012-12-05,09:55:00,1.6098,1.6100,1.6098,1.6099,49
2012-12-05,10:00:00,1.6099,1.6101,1.6099,1.6101,83
2012-12-05,10:05:00,1.6102,1.6102,1.6100,1.6100,16
2012-12-05,10:10:00,1.6101,1.6102,1.6101,1.6102,18
2012-12-05,10:15:00,1.6102,1.6103,1.6102,1.6103,28
2012-12-05,10:20:00,1.6103,1.6105,1.6103,1.6105,50
2012-12-05,10:25:00,1.6105,1.6106,1.6105,1.6105,21
2012-12-05,10:30:00,1.6106,1.6107,1.6105,1.6107,21
2012-12-05,10:35:00,1.6107,1.6108,1.6105,1.6107,40
2012-12-05,10:40:00,1.6108,1.6108,1.6104,1.6105,144
2012-12-05,10:45:00,1.6106,1.6106,1.6103,1.6103,302
2012-12-05,10:50:00,1.6103,1.6104,1.6101,1.6101,259
2012-12-05,10:55:00,1.6102,1.6102,1.6098,1.6100,108
2012-12-05,11:00:00,1.6100,1.6107,1.6100,1.6107,199
2012-12-05,11:05:00,1.6107,1.6109,1.6106,1.6106,74
2012-12-05,11:10:00,1.6105,1.6105,1.6104,1.6105,30
2012-12-05,11:15:00,1.6105,1.6106,1.6102,1.6104,231
2012-12-05,11:20:00,1.6103,1.6104,1.6103,1.6104,25
2012-12-05,11:25:00,1.6105,1.6110,1.6105,1.6110,47
2012-12-05,11:30:00,1.6110,1.6114,1.6110,1.6111,307
2012-12-05,11:35:00,1.6111,1.6111,1.6108,1.6108,61
2012-12-05,11:40:00,1.6108,1.6108,1.6107,1.6107,35
2012-12-05,11:45:00,1.6107,1.6107,1.6107,1.6107,2
2012-12-05,11:50:00,1.6108,1.6109,1.6107,1.6108,153
2012-12-05,11:55:00,1.6109,1.6109,1.6107,1.6108,260
2012-12-05,12:00:00,1.6108,1.6110,1.6108,1.6110,190
2012-12-05,12:05:00,1.6110,1.6114,1.6110,1.6114,201
2012-12-05,12:10:00,1.6114,1.6114,1.6113,1.6114,36
2012-12-05,12:15:00,1.6113,1.6115,1.6113,1.6115,75
2012-12-05,12:20:00,1.6114,1.6119,1.6113,1.6116,777
2012-12-05,12:25:00,1.6116,1.6117,1.6116,1.6117,24
2012-12-05,12:30:00,1.6117,1.6117,1.6115,1.6115,30
2012-12-05,12:35:00,1.6115,1.6116,1.6115,1.6116,47
2012-12-05,12:40:00,1.6116,1.6116,1.6115,1.6116,23
2012-12-05,12:45:00,1.6115,1.6116,1.6114,1.6116,81
2012-12-05,12:50:00,1.6115,1.6116,1.6115,1.6116,130
2012-12-05,12:55:00,1.6115,1.6117,1.6115,1.6116,111
2012-12-05,13:00:00,1.6115,1.6116,1.6115,1.6116,48
2012-12-05,13:05:00,1.6116,1.6116,1.6115,1.6116,27
2012-12-05,13:10:00,1.6116,1.6116,1.6115,1.6116,122
2012-12-05,13:15:00,1.6116,1.6118,1.6116,1.6116,29
2012-12-05,13:20:00,1.6116,1.6116,1.6115,1.6116,26
2012-12-05,13:25:00,1.6115,1.6116,1.6113,1.6116,107
2012-12-05,13:30:00,1.6115,1.6116,1.6114,1.6114,75
2012-12-05,13:35:00,1.6115,1.6115,1.6112,1.6113,362
2012-12-05,13:40:00,1.6113,1.6114,1.6113,1.6113,42
2012-12-05,13:45:00,1.6113,1.6113,1.6112,1.6112,61
2012-12-05,13:50:00,1.6113,1.6113,1.6109,1.6109,43
2012-12-05,13:55:00,1.6109,1.6110,1.6108,1.6108,98
2012-12-05,14:00:00,1.6108,1.6108,1.6107,1.6107,71
2012-12-05,14:05:00,1.6108,1.6108,1.6105,1.6105,88
2012-12-05,14:10:00,1.6105,1.6105,1.6104,1.6105,102
2012-12-05,14:15:00,1.6105,1.6106,1.6102,1.6104,100
2012-12-05,14:20:00,1.6104,1.6104,1.6103,1.6104,41
2012-12-05,14:25:00,1.6104,1.6106,1.6104,1.6106,74
2012-12-05,14:30:00,1.6106,1.6109,1.6106,1.6109,168
2012-12-05,14:35:00,1.6110,1.6110,1.6108,1.6108,44
2012-12-05,14:40:00,1.6108,1.6108,1.6108,1.6108,13
2012-12-05,14:45:00,1.6108,1.6115,1.6108,1.6114,242
2012-12-05,14:50:00,1.6114,1.6116,1.6114,1.6114,45
2012-12-05,14:55:00,1.6115,1.6116,1.6112,1.6112,287
2012-12-05,15:00:00,1.6113,1.6113,1.6110,1.6111,72
2012-12-05,15:05:00,1.6112,1.6117,1.6112,1.6116,135
2012-12-05,15:10:00,1.6115,1.6115,1.6112,1.6112,56
2012-12-05,15:15:00,1.6112,1.6113,1.6107,1.6109,120
2012-12-05,15:20:00,1.6109,1.6111,1.6108,1.6110,81
2012-12-05,15:25:00,1.6108,1.6111,1.6108,1.6109,53
2012-12-05,15:30:00,1.6110,1.6113,1.6109,1.6111,91
2012-12-05,15:35:00,1.6110,1.6113,1.6108,1.6110,236
2012-12-05,15:40:00,1.6109,1.6110,1.6109,1.6110,99
2012-12-05,15:45:00,1.6110,1.6112,1.6109,1.6109,112
2012-12-05,15:50:00,1.6109,1.6111,1.6104,1.6105,458
2012-12-05,15:55:00,1.6106,1.6108,1.6105,1.6107,412
2012-12-05,16:00:00,1.6107,1.6110,1.6104,1.6110,567
2012-12-05,16:05:00,1.6110,1.6115,1.6106,1.6113,412
2012-12-05,16:10:00,1.6113,1.6113,1.6107,1.6109,275
2012-12-05,16:15:00,1.6109,1.6109,1.6103,1.6105,819
2012-12-05,16:20:00,1.6106,1.6106,1.6100,1.6101,609
2012-12-05,16:25:00,1.6101,1.6109,1.6101,1.6109,805
2012-12-05,16:30:00,1.6109,1.6110,1.6104,1.6106,260
2012-12-05,16:35:00,1.6106,1.6106,1.6098,1.6102,611
2012-12-05,16:40:00,1.6102,1.6104,1.6098,1.6098,269
2012-12-05,16:45:00,1.6098,1.6103,1.6097,1.6102,333
2012-12-05,16:50:00,1.6102,1.6108,1.6098,1.6106,855
2012-12-05,16:55:00,1.6106,1.6110,1.6106,1.6108,777
2012-12-05,17:00:00,1.6108,1.6110,1.6103,1.6103,373
2012-12-05,17:05:00,1.6104,1.6106,1.6103,1.6106,333
2012-12-05,17:10:00,1.6106,1.6107,1.6103,1.6104,168
2012-12-05,17:15:00,1.6104,1.6105,1.6101,1.6101,521
2012-12-05,17:20:00,1.6101,1.6103,1.6101,1.6102,235
2012-12-05,17:25:00,1.6101,1.6109,1.6096,1.6105,1943
2012-12-05,17:30:00,1.6105,1.6107,1.6104,1.6104,496
2012-12-05,17:35:00,1.6105,1.6107,1.6100,1.6104,616
2012-12-05,17:40:00,1.6103,1.6106,1.6100,1.6103,282
2012-12-05,17:45:00,1.6102,1.6104,1.6099,1.6103,619
2012-12-05,17:50:00,1.6103,1.6105,1.6100,1.6101,603
2012-12-05,17:55:00,1.6100,1.6101,1.6094,1.6094,416
2012-12-05,18:00:00,1.6095,1.6098,1.6092,1.6097,287
2012-12-05,18:05:00,1.6096,1.6098,1.6095,1.6096,299
2012-12-05,18:10:00,1.6095,1.6096,1.6092,1.6094,382
2012-12-05,18:15:00,1.6094,1.6096,1.6092,1.6095,568
2012-12-05,18:20:00,1.6095,1.6100,1.6092,1.6099,727
2012-12-05,18:25:00,1.6099,1.6101,1.6096,1.6097,553
2012-12-05,18:30:00,1.6097,1.6100,1.6095,1.6099,298
2012-12-05,18:35:00,1.6099,1.6104,1.6099,1.6100,437
2012-12-05,18:40:00,1.6100,1.6100,1.6097,1.6098,277
2012-12-05,18:45:00,1.6098,1.6100,1.6094,1.6097,438
2012-12-05,18:50:00,1.6098,1.6101,1.6098,1.6101,108
2012-12-05,18:55:00,1.6101,1.6104,1.6100,1.6103,325
2012-12-05,19:00:00,1.6103,1.6104,1.6101,1.6101,235
2012-12-05,19:05:00,1.6101,1.6110,1.6101,1.6109,822
2012-12-05,19:10:00,1.6109,1.6113,1.6107,1.6110,962
2012-12-05,19:15:00,1.6111,1.6111,1.6106,1.6106,544
2012-12-05,19:20:00,1.6106,1.6110,1.6105,1.6106,255
2012-12-05,19:25:00,1.6105,1.6107,1.6104,1.6107,344
2012-12-05,19:30:00,1.6107,1.6111,1.6107,1.6107,530
2012-12-05,19:35:00,1.6107,1.6108,1.6105,1.6106,163
2012-12-05,19:40:00,1.6106,1.6111,1.6106,1.6110,440
2012-12-05,19:45:00,1.6111,1.6113,1.6110,1.6111,353
2012-12-05,19:50:00,1.6110,1.6111,1.6104,1.6107,568
2012-12-05,19:55:00,1.6108,1.6114,1.6108,1.6114,493
2012-12-05,20:00:00,1.6113,1.6114,1.6108,1.6109,544
2012-12-05,20:05:00,1.6109,1.6112,1.6108,1.6108,592
2012-12-05,20:10:00,1.6107,1.6109,1.6104,1.6106,703
2012-12-05,20:15:00,1.6106,1.6106,1.6103,1.6104,496
2012-12-05,20:20:00,1.6104,1.6106,1.6101,1.6103,1076
2012-12-05,20:25:00,1.6104,1.6105,1.6101,1.6102,885
2012-12-05,20:30:00,1.6103,1.6104,1.6100,1.6104,609
2012-12-05,20:35:00,1.6104,1.6107,1.6103,1.6103,782
2012-12-05,20:40:00,1.6103,1.6105,1.6098,1.6104,1277
2012-12-05,20:45:00,1.6105,1.6108,1.6103,1.6105,1517
2012-12-05,20:50:00,1.6106,1.6107,1.6104,1.6106,452
2012-12-05,20:55:00,1.6106,1.6108,1.6105,1.6105,262
2012-12-05,21:00:00,1.6105,1.6107,1.6100,1.6100,773
2012-12-05,21:05:00,1.6100,1.6101,1.6095,1.6096,1383
2012-12-05,21:10:00,1.6096,1.6096,1.6091,1.6094,703
2012-12-05,21:15:00,1.6093,1.6096,1.6088,1.6091,1262
2012-12-05,21:20:00,1.6090,1.6101,1.6090,1.6100,1548
2012-12-05,21:25:00,1.6099,1.6100,1.6085,1.6088,1186
2012-12-05,21:30:00,1.6088,1.6095,1.6082,1.6084,1974
2012-12-05,21:35:00,1.6084,1.6093,1.6083,1.6089,1337
2012-12-05,21:40:00,1.6089,1.6098,1.6088,1.6095,1354
2012-12-05,21:45:00,1.6096,1.6101,1.6096,1.6098,679
2012-12-05,21:50:00,1.6097,1.6098,1.6090,1.6091,576
2012-12-05,21:55:00,1.6091,1.6094,1.6088,1.6090,952
2012-12-05,22:00:00,1.6090,1.6092,1.6086,1.6087,1196
2012-12-05,22:05:00,1.6086,1.6091,1.6082,1.6091,863
2012-12-05,22:10:00,1.6091,1.6092,1.6086,1.6088,996
2012-12-05,22:15:00,1.6089,1.6091,1.6087,1.6088,558
2012-12-05,22:20:00,1.6088,1.6089,1.6083,1.6089,1032
2012-12-05,22:25:00,1.6089,1.6094,1.6088,1.6094,843
2012-12-05,22:30:00,1.6093,1.6097,1.6090,1.6094,713
2012-12-05,22:35:00,1.6094,1.6101,1.6093,1.6096,947
2012-12-05,22:40:00,1.6096,1.6098,1.6094,1.6094,522
2012-12-05,22:45:00,1.6094,1.6096,1.6092,1.6092,560
2012-12-05,22:50:00,1.6092,1.6095,1.6089,1.6094,795
2012-12-05,22:55:00,1.6095,1.6103,1.6095,1.6103,955
2012-12-05,23:00:00,1.6101,1.6101,1.6088,1.6092,1768
2012-12-05,23:05:00,1.6091,1.6097,1.6091,1.6096,1099
2012-12-05,23:10:00,1.6095,1.6099,1.6093,1.6099,651
2012-12-05,23:15:00,1.6099,1.6101,1.6097,1.6099,732
2012-12-05,23:20:00,1.6099,1.6102,1.6098,1.6099,775
2012-12-05,23:25:00,1.6098,1.6106,1.6098,1.6105,1156
2012-12-05,23:30:00,1.6105,1.6109,1.6105,1.6107,1075
2012-12-05,23:35:00,1.6108,1.6109,1.6106,1.6106,358
2012-12-05,23:40:00,1.6106,1.6107,1.6098,1.6099,997
2012-12-05,23:45:00,1.6099,1.6102,1.6095,1.6100,749
2012-12-05,23:50:00,1.6100,1.6100,1.6094,1.6094,510
2012-12-05,23:55:00,1.6094,1.6097,1.6091,1.6092,1187
2012-12-06,00:00:00,1.6093,1.6093,1.6089,1.6092,1112
2012-12-06,00:05:00,1.6092,1.6098,1.6091,1.6094,1110
2012-12-06,00:10:00,1.6094,1.6101,1.6094,1.6098,680
2012-12-06,00:15:00,1.6097,1.6103,1.6096,1.6101,754
2012-12-06,00:20:00,1.6101,1.6103,1.6099,1.6102,873
2012-12-06,00:25:00,1.6102,1.6103,1.6097,1.6098,681
2012-12-06,00:30:00,1.6098,1.6105,1.6098,1.6104,473
2012-12-06,00:35:00,1.6104,1.6105,1.6098,1.6098,385
2012-12-06,00:40:00,1.6098,1.6101,1.6097,1.6098,241
2012-12-06,00:45:00,1.6098,1.6099,1.6096,1.6097,243
2012-12-06,00:50:00,1.6098,1.6099,1.6096,1.6098,351
2012-12-06,00:55:00,1.6098,1.6102,1.6098,1.6100,414
2012-12-06,01:00:00,1.6100,1.6104,1.6100,1.6102,471
2012-12-06,01:05:00,1.6102,1.6105,1.6102,1.6104,352
2012-12-06,01:10:00,1.6104,1.6106,1.6102,1.6102,398
2012-12-06,01:15:00,1.6102,1.6106,1.6100,1.6105,359
2012-12-06,01:20:00,1.6104,1.6104,1.6103,1.6104,236
2012-12-06,01:25:00,1.6103,1.6104,1.6102,1.6103,508
2012-12-06,01:30:00,1.6102,1.6105,1.6102,1.6103,301
2012-12-06,01:35:00,1.6102,1.6104,1.6102,1.6104,204
2012-12-06,01:40:00,1.6104,1.6104,1.6102,1.6103,312
2012-12-06,01:45:00,1.6104,1.6106,1.6103,1.6103,210
2012-12-06,01:50:00,1.6102,1.6107,1.6102,1.6106,468
2012-12-06,01:55:00,1.6106,1.6107,1.6104,1.6104,221
2012-12-06,02:00:00,1.6104,1.6106,1.6104,1.6105,169
2012-12-06,02:05:00,1.6106,1.6106,1.6104,1.6105,152
2012-12-06,02:10:00,1.6105,1.6106,1.6105,1.6105,91
2012-12-06,02:15:00,1.6105,1.6106,1.6104,1.6106,186
2012-12-06,02:20:00,1.6105,1.6106,1.6105,1.6105,97
2012-12-06,02:25:00,1.6105,1.6105,1.6104,1.6105,116
2012-12-06,02:30:00,1.6105,1.6105,1.6104,1.6104,103
2012-12-06,02:35:00,1.6105,1.6106,1.6104,1.6105,148
2012-12-06,02:40:00,1.6104,1.6105,1.6104,1.6105,91
2012-12-06,02:45:00,1.6105,1.6105,1.6103,1.6103,62
2012-12-06,02:50:00,1.6104,1.6104,1.6103,1.6104,123
2012-12-06,02:55:00,1.6104,1.6104,1.6101,1.6102,316
2012-12-06,03:00:00,1.6101,1.6103,1.6101,1.6103,349
2012-12-06,03:05:00,1.6103,1.6103,1.6101,1.6101,29
2012-12-06,03:10:00,1.6102,1.6102,1.6102,1.6102,25
2012-12-06,03:15:00,1.6102,1.6103,1.6101,1.6102,62
2012-12-06,03:20:00,1.6103,1.6103,1.6102,1.6102,66
2012-12-06,03:25:00,1.6102,1.6102,1.6100,1.6100,21
2012-12-06,03:30:00,1.6101,1.6101,1.6099,1.6099,67
2012-12-06,03:35:00,1.6099,1.6099,1.6098,1.6098,89
2012-12-06,03:40:00,1.6098,1.6099,1.6098,1.6099,89
2012-12-06,03:45:00,1.6099,1.6100,1.6098,1.6098,131
2012-12-06,03:50:00,1.6097,1.6098,1.6096,1.6097,224
2012-12-06,03:55:00,1.6096,1.6098,1.6095,1.6096,412
2012-12-06,04:00:00,1.6098,1.6099,1.6097,1.6098,210
2012-12-06,04:05:00,1.6098,1.6098,1.6097,1.6098,189
2012-12-06,04:10:00,1.6098,1.6098,1.6097,1.6097,92
2012-12-06,04:15:00,1.6098,1.6098,1.6097,1.6098,133
2012-12-06,04:20:00,1.6097,1.6097,1.6090,1.6091,425
2012-12-06,04:25:00,1.6091,1.6092,1.6090,1.6092,190
2012-12-06,04:30:00,1.6093,1.6094,1.6093,1.6093,126
2012-12-06,04:35:00,1.6094,1.6094,1.6090,1.6091,88
2012-12-06,04:40:00,1.6090,1.6092,1.6089,1.6092,235
2012-12-06,04:45:00,1.6091,1.6091,1.6088,1.6090,243
2012-12-06,04:50:00,1.6090,1.6092,1.6090,1.6092,218
2012-12-06,04:55:00,1.6091,1.6092,1.6087,1.6089,198
2012-12-06,05:00:00,1.6090,1.6090,1.6088,1.6089,45
2012-12-06,05:05:00,1.6088,1.6089,1.6087,1.6088,48
2012-12-06,05:10:00,1.6089,1.6090,1.6088,1.6089,207
2012-12-06,05:15:00,1.6088,1.6090,1.6088,1.6090,96
2012-12-06,05:20:00,1.6090,1.6090,1.6089,1.6090,23
2012-12-06,05:25:00,1.6090,1.6092,1.6090,1.6091,39
2012-12-06,05:30:00,1.6090,1.6093,1.6090,1.6093,49
2012-12-06,05:35:00,1.6092,1.6094,1.6091,1.6092,151
2012-12-06,05:40:00,1.6091,1.6092,1.6090,1.6090,26
2012-12-06,05:45:00,1.6090,1.6092,1.6090,1.6091,67
2012-12-06,05:50:00,1.6089,1.6091,1.6088,1.6088,123
2012-12-06,05:55:00,1.6087,1.6094,1.6085,1.6094,175
2012-12-06,06:00:00,1.6097,1.6097,1.6097,1.6097,1
2012-12-06,07:00:00,1.6093,1.6095,1.6089,1.6091,43
2012-12-06,07:05:00,1.6092,1.6092,1.6092,1.6092,2
2012-12-06,07:15:00,1.6092,1.6093,1.6092,1.6092,19
2012-12-06,07:20:00,1.6091,1.6091,1.6090,1.6091,15
2012-12-06,07:25:00,1.6091,1.6091,1.6091,1.6091,16
2012-12-06,07:30:00,1.6092,1.6092,1.6092,1.6092,5
2012-12-06,07:35:00,1.6092,1.6093,1.6091,1.6092,8
2012-12-06,07:40:00,1.6093,1.6093,1.6093,1.6093,20
2012-12-06,07:45:00,1.6092,1.6092,1.6091,1.6091,16
2012-12-06,07:50:00,1.6092,1.6092,1.6092,1.6092,5
2012-12-06,07:55:00,1.6091,1.6091,1.6091,1.6091,3
2012-12-06,08:00:00,1.6090,1.6091,1.6090,1.6091,9
2012-12-06,08:05:00,1.6090,1.6091,1.6090,1.6091,31
2012-12-06,08:10:00,1.6091,1.6093,1.6091,1.6092,20
2012-12-06,08:15:00,1.6091,1.6092,1.6091,1.6092,18
2012-12-06,08:20:00,1.6092,1.6093,1.6092,1.6092,11
2012-12-06,08:25:00,1.6092,1.6093,1.6092,1.6093,13
2012-12-06,08:30:00,1.6093,1.6098,1.6093,1.6097,196
2012-12-06,08:35:00,1.6098,1.6100,1.6097,1.6099,71
2012-12-06,08:40:00,1.6099,1.6100,1.6099,1.6099,4
2012-12-06,08:45:00,1.6099,1.6099,1.6095,1.6096,77
2012-12-06,08:50:00,1.6096,1.6096,1.6092,1.6093,476
2012-12-06,08:55:00,1.6093,1.6094,1.6092,1.6093,59
2012-12-06,09:00:00,1.6092,1.6093,1.6090,1.6091,51
2012-12-06,09:05:00,1.6091,1.6091,1.6088,1.6090,193
2012-12-06,09:10:00,1.6090,1.6090,1.6088,1.6088,125
2012-12-06,09:15:00,1.6088,1.6089,1.6087,1.6088,87
2012-12-06,09:20:00,1.6088,1.6089,1.6087,1.6089,55
2012-12-06,09:25:00,1.6089,1.6089,1.6088,1.6089,53
2012-12-06,09:30:00,1.6088,1.6090,1.6087,1.6090,308
2012-12-06,09:35:00,1.6090,1.6091,1.6088,1.6089,181
2012-12-06,09:40:00,1.6090,1.6091,1.6090,1.6091,31
2012-12-06,09:45:00,1.6091,1.6094,1.6090,1.6093,211
2012-12-06,09:50:00,1.6092,1.6092,1.6090,1.6091,12
2012-12-06,09:55:00,1.6091,1.6091,1.6091,1.6091,1
2012-12-06,10:00:00,1.6091,1.6093,1.6091,1.6093,28
2012-12-06,10:05:00,1.6094,1.6094,1.6093,1.6093,34
2012-12-06,10:10:00,1.6091,1.6091,1.6090,1.6091,23
2012-12-06,10:15:00,1.6092,1.6093,1.6092,1.6093,12
2012-12-06,10:20:00,1.6094,1.6096,1.6094,1.6094,81
2012-12-06,10:25:00,1.6094,1.6094,1.6092,1.6093,14
2012-12-06,10:30:00,1.6094,1.6095,1.6094,1.6094,20
2012-12-06,10:35:00,1.6092,1.6094,1.6092,1.6093,39
2012-12-06,10:40:00,1.6093,1.6093,1.6092,1.6092,30
2012-12-06,10:45:00,1.6092,1.6092,1.6092,1.6092,34
2012-12-06,10:50:00,1.6091,1.6092,1.6089,1.6090,108
2012-12-06,10:55:00,1.6091,1.6091,1.6091,1.6091,25
2012-12-06,11:00:00,1.6090,1.6091,1.6089,1.6089,48
2012-12-06,11:05:00,1.6090,1.6090,1.6089,1.6089,60
2012-12-06,11:10:00,1.6089,1.6090,1.6089,1.6090,7
2012-12-06,11:15:00,1.6089,1.6090,1.6088,1.6088,15
2012-12-06,11:20:00,1.6087,1.6087,1.6086,1.6086,64
2012-12-06,11:25:00,1.6087,1.6087,1.6086,1.6087,31
2012-12-06,11:30:00,1.6087,1.6089,1.6087,1.6088,28
2012-12-06,11:35:00,1.6089,1.6089,1.6086,1.6086,41
2012-12-06,11:40:00,1.6087,1.6088,1.6087,1.6088,23
2012-12-06,11:45:00,1.6088,1.6088,1.6088,1.6088,1
2012-12-06,11:50:00,1.6088,1.6088,1.6087,1.6087,20
2012-12-06,11:55:00,1.6088,1.6088,1.6088,1.6088,4
2012-12-06,12:00:00,1.6088,1.6088,1.6088,1.6088,16
2012-12-06,12:05:00,1.6089,1.6089,1.6088,1.6088,58
2012-12-06,12:10:00,1.6088,1.6089,1.6088,1.6088,57
2012-12-06,12:15:00,1.6088,1.6088,1.6088,1.6088,29
2012-12-06,12:20:00,1.6088,1.6090,1.6088,1.6090,92
2012-12-06,12:25:00,1.6090,1.6090,1.6089,1.6089,88
2012-12-06,12:30:00,1.6090,1.6090,1.6090,1.6090,1
2012-12-06,12:35:00,1.6089,1.6090,1.6089,1.6090,22
2012-12-06,12:40:00,1.6090,1.6091,1.6090,1.6091,18
2012-12-06,12:45:00,1.6090,1.6091,1.6090,1.6090,43
2012-12-06,12:50:00,1.6090,1.6090,1.6089,1.6089,55
2012-12-06,12:55:00,1.6089,1.6089,1.6089,1.6089,6
2012-12-06,13:00:00,1.6089,1.6089,1.6089,1.6089,28
2012-12-06,13:05:00,1.6089,1.6090,1.6088,1.6088,61
2012-12-06,13:10:00,1.6089,1.6089,1.6088,1.6088,21
2012-12-06,13:15:00,1.6089,1.6089,1.6087,1.6088,207
2012-12-06,13:20:00,1.6088,1.6088,1.6088,1.6088,96
2012-12-06,13:25:00,1.6088,1.6088,1.6088,1.6088,32
2012-12-06,13:30:00,1.6088,1.6090,1.6087,1.6090,38
2012-12-06,13:35:00,1.6089,1.6089,1.6088,1.6088,32
2012-12-06,13:40:00,1.6089,1.6090,1.6089,1.6089,32
2012-12-06,13:45:00,1.6088,1.6089,1.6088,1.6089,23
2012-12-06,13:50:00,1.6089,1.6090,1.6089,1.6089,19
2012-12-06,13:55:00,1.6089,1.6090,1.6088,1.6090,47
2012-12-06,14:00:00,1.6090,1.6092,1.6090,1.6090,121
2012-12-06,14:05:00,1.6091,1.6091,1.6089,1.6089,46
2012-12-06,14:10:00,1.6089,1.6090,1.6087,1.6090,88
2012-12-06,14:15:00,1.6090,1.6090,1.6087,1.6088,113
2012-12-06,14:20:00,1.6088,1.6089,1.6086,1.6087,269
2012-12-06,14:25:00,1.6086,1.6086,1.6086,1.6086,43
2012-12-06,14:30:00,1.6086,1.6087,1.6086,1.6087,83
2012-12-06,14:35:00,1.6087,1.6088,1.6085,1.6085,213
2012-12-06,14:40:00,1.6085,1.6087,1.6085,1.6087,77
2012-12-06,14:45:00,1.6088,1.6088,1.6086,1.6086,55
2012-12-06,14:50:00,1.6086,1.6088,1.6086,1.6088,49
2012-12-06,14:55:00,1.6087,1.6088,1.6086,1.6087,169
2012-12-06,15:00:00,1.6087,1.6088,1.6087,1.6088,173
2012-12-06,15:05:00,1.6088,1.6088,1.6085,1.6085,162
2012-12-06,15:10:00,1.6085,1.6087,1.6084,1.6086,123
2012-12-06,15:15:00,1.6087,1.6087,1.6083,1.6083,164
2012-12-06,15:20:00,1.6084,1.6085,1.6082,1.6085,125
2012-12-06,15:25:00,1.6084,1.6085,1.6082,1.6083,82
2012-12-06,15:30:00,1.6084,1.6086,1.6082,1.6082,179
2012-12-06,15:35:00,1.6082,1.6082,1.6080,1.6081,295
2012-12-06,15:40:00,1.6082,1.6082,1.6081,1.6082,35
2012-12-06,15:45:00,1.6081,1.6082,1.6079,1.6080,96
2012-12-06,15:50:00,1.6080,1.6081,1.6079,1.6080,153
2012-12-06,15:55:00,1.6080,1.6085,1.6079,1.6083,221
2012-12-06,16:00:00,1.6082,1.6093,1.6082,1.6092,930
2012-12-06,16:05:00,1.6092,1.6093,1.6086,1.6090,516
2012-12-06,16:10:00,1.6090,1.6096,1.6090,1.6092,677
2012-12-06,16:15:00,1.6090,1.6093,1.6089,1.6089,554
2012-12-06,16:20:00,1.6089,1.6091,1.6086,1.6089,475
2012-12-06,16:25:00,1.6090,1.6096,1.6089,1.6093,507
2012-12-06,16:30:00,1.6094,1.6102,1.6092,1.6099,858
2012-12-06,16:35:00,1.6099,1.6104,1.6098,1.6102,790
2012-12-06,16:40:00,1.6102,1.6107,1.6101,1.6105,906
2012-12-06,16:45:00,1.6105,1.6110,1.6104,1.6106,767
2012-12-06,16:50:00,1.6106,1.6108,1.6105,1.6106,673
2012-12-06,16:55:00,1.6107,1.6109,1.6106,1.6106,302
2012-12-06,17:00:00,1.6105,1.6108,1.6105,1.6105,548
2012-12-06,17:05:00,1.6105,1.6106,1.6101,1.6106,606
2012-12-06,17:10:00,1.6106,1.6111,1.6105,1.6107,712
2012-12-06,17:15:00,1.6106,1.6111,1.6103,1.6108,1028
2012-12-06,17:20:00,1.6108,1.6109,1.6105,1.6105,260
2012-12-06,17:25:00,1.6104,1.6105,1.6101,1.6102,290
2012-12-06,17:30:00,1.6102,1.6105,1.6101,1.6101,547
2012-12-06,17:35:00,1.6103,1.6105,1.6101,1.6103,782
2012-12-06,17:40:00,1.6103,1.6108,1.6103,1.6105,791
2012-12-06,17:45:00,1.6106,1.6110,1.6105,1.6108,340
2012-12-06,17:50:00,1.6108,1.6112,1.6107,1.6111,552
2012-12-06,17:55:00,1.6111,1.6117,1.6110,1.6114,671
2012-12-06,18:00:00,1.6115,1.6116,1.6113,1.6113,239
2012-12-06,18:05:00,1.6113,1.6116,1.6112,1.6115,279
2012-12-06,18:10:00,1.6115,1.6116,1.6113,1.6116,268
2012-12-06,18:15:00,1.6115,1.6117,1.6115,1.6116,420
2012-12-06,18:20:00,1.6116,1.6117,1.6113,1.6114,274
2012-12-06,18:25:00,1.6114,1.6115,1.6110,1.6111,378
2012-12-06,18:30:00,1.6111,1.6114,1.6110,1.6113,256
2012-12-06,18:35:00,1.6112,1.6112,1.6110,1.6110,191
2012-12-06,18:40:00,1.6110,1.6112,1.6110,1.6111,114
2012-12-06,18:45:00,1.6112,1.6113,1.6110,1.6112,275
2012-12-06,18:50:00,1.6112,1.6115,1.6109,1.6115,661
2012-12-06,18:55:00,1.6115,1.6115,1.6112,1.6114,172
2012-12-06,19:00:00,1.6115,1.6115,1.6112,1.6114,479
2012-12-06,19:05:00,1.6114,1.6117,1.6112,1.6116,491
2012-12-06,19:10:00,1.6117,1.6123,1.6113,1.6121,896
2012-12-06,19:15:00,1.6121,1.6128,1.6114,1.6115,1469
2012-12-06,19:20:00,1.6115,1.6116,1.6112,1.6112,501
2012-12-06,19:25:00,1.6113,1.6114,1.6108,1.6109,694
2012-12-06,19:30:00,1.6110,1.6114,1.6108,1.6112,380
2012-12-06,19:35:00,1.6111,1.6111,1.6105,1.6108,642
2012-12-06,19:40:00,1.6108,1.6108,1.6104,1.6106,711
2012-12-06,19:45:00,1.6107,1.6109,1.6104,1.6106,502
2012-12-06,19:50:00,1.6106,1.6110,1.6106,1.6106,418
2012-12-06,19:55:00,1.6106,1.6109,1.6105,1.6107,224
2012-12-06,20:00:00,1.6105,1.6118,1.6105,1.6114,1011
2012-12-06,20:05:00,1.6114,1.6116,1.6113,1.6116,209
2012-12-06,20:10:00,1.6115,1.6115,1.6113,1.6114,127
2012-12-06,20:15:00,1.6114,1.6114,1.6109,1.6110,1114
2012-12-06,20:20:00,1.6110,1.6111,1.6107,1.6111,445
2012-12-06,20:25:00,1.6112,1.6117,1.6110,1.6117,598
2012-12-06,20:30:00,1.6117,1.6119,1.6113,1.6115,1587
2012-12-06,20:35:00,1.6114,1.6114,1.6110,1.6111,2762
2012-12-06,20:40:00,1.6111,1.6111,1.6105,1.6106,1304
2012-12-06,20:45:00,1.6106,1.6114,1.6106,1.6113,824
2012-12-06,20:50:00,1.6111,1.6116,1.6110,1.6115,505
2012-12-06,20:55:00,1.6115,1.6118,1.6112,1.6117,570
2012-12-06,21:00:00,1.6117,1.6122,1.6115,1.6116,627
2012-12-06,21:05:00,1.6116,1.6118,1.6110,1.6112,1163
2012-12-06,21:10:00,1.6113,1.6114,1.6109,1.6109,441
2012-12-06,21:15:00,1.6110,1.6114,1.6109,1.6114,761
2012-12-06,21:20:00,1.6113,1.6116,1.6112,1.6113,422
2012-12-06,21:25:00,1.6113,1.6113,1.6109,1.6111,262
2012-12-06,21:30:00,1.6109,1.6114,1.6104,1.6107,608
2012-12-06,21:35:00,1.6108,1.6115,1.6106,1.6109,1204
2012-12-06,21:40:00,1.6110,1.6112,1.6102,1.6102,1868
2012-12-06,21:45:00,1.6103,1.6112,1.6103,1.6105,2879
2012-12-06,21:50:00,1.6104,1.6107,1.6098,1.6105,3010
2012-12-06,21:55:00,1.6106,1.6106,1.6098,1.6103,1954
2012-12-06,22:00:00,1.6102,1.6107,1.6098,1.6106,2013
2012-12-06,22:05:00,1.6105,1.6112,1.6101,1.6109,1944
2012-12-06,22:10:00,1.6108,1.6111,1.6106,1.6111,1615
2012-12-06,22:15:00,1.6111,1.6113,1.6105,1.6112,2611
2012-12-06,22:20:00,1.6112,1.6116,1.6109,1.6115,948
2012-12-06,22:25:00,1.6115,1.6116,1.6112,1.6115,979
2012-12-06,22:30:00,1.6116,1.6117,1.6105,1.6111,1409
2012-12-06,22:35:00,1.6110,1.6111,1.6105,1.6108,842
2012-12-06,22:40:00,1.6108,1.6108,1.6101,1.6107,1417
2012-12-06,22:45:00,1.6107,1.6112,1.6105,1.6110,1115
2012-12-06,22:50:00,1.6109,1.6111,1.6105,1.6110,834
2012-12-06,22:55:00,1.6109,1.6110,1.6099,1.6099,1493
2012-12-06,23:00:00,1.6100,1.6101,1.6089,1.6094,1971
2012-12-06,23:05:00,1.6094,1.6096,1.6092,1.6095,955
2012-12-06,23:10:00,1.6095,1.6095,1.6088,1.6091,1663
2012-12-06,23:15:00,1.6091,1.6092,1.6084,1.6085,2025
2012-12-06,23:20:00,1.6084,1.6086,1.6073,1.6079,2413
2012-12-06,23:25:00,1.6079,1.6079,1.6074,1.6078,1417
2012-12-06,23:30:00,1.6078,1.6079,1.6071,1.6074,1063
2012-12-06,23:35:00,1.6073,1.6081,1.6073,1.6076,1422
2012-12-06,23:40:00,1.6077,1.6080,1.6076,1.6079,575
2012-12-06,23:45:00,1.6078,1.6087,1.6077,1.6087,1038
2012-12-06,23:50:00,1.6086,1.6088,1.6084,1.6084,666
2012-12-06,23:55:00,1.6085,1.6086,1.6078,1.6078,1323
2012-12-07,00:00:00,1.6078,1.6084,1.6077,1.6079,1388
2012-12-07,00:05:00,1.6080,1.6080,1.6071,1.6073,1075
2012-12-07,00:10:00,1.6073,1.6073,1.6063,1.6065,2097
2012-12-07,00:15:00,1.6064,1.6068,1.6063,1.6066,1216
2012-12-07,00:20:00,1.6066,1.6068,1.6062,1.6068,915
2012-12-07,00:25:00,1.6068,1.6071,1.6062,1.6071,877
2012-12-07,00:30:00,1.6071,1.6072,1.6066,1.6067,596
2012-12-07,00:35:00,1.6068,1.6068,1.6063,1.6065,721
2012-12-07,00:40:00,1.6064,1.6064,1.6062,1.6063,414
2012-12-07,00:45:00,1.6063,1.6063,1.6061,1.6062,197
2012-12-07,00:50:00,1.6062,1.6069,1.6062,1.6069,550
2012-12-07,00:55:00,1.6068,1.6068,1.6064,1.6064,237
2012-12-07,01:00:00,1.6064,1.6067,1.6062,1.6067,455
2012-12-07,01:05:00,1.6066,1.6067,1.6066,1.6066,80
2012-12-07,01:10:00,1.6066,1.6067,1.6064,1.6066,185
2012-12-07,01:15:00,1.6065,1.6065,1.6051,1.6053,2620
2012-12-07,01:20:00,1.6053,1.6054,1.6050,1.6052,2176
2012-12-07,01:25:00,1.6052,1.6053,1.6043,1.6047,1476
2012-12-07,01:30:00,1.6047,1.6048,1.6042,1.6045,416
2012-12-07,01:35:00,1.6044,1.6047,1.6043,1.6047,384
2012-12-07,01:40:00,1.6047,1.6047,1.6044,1.6045,264
2012-12-07,01:45:00,1.6046,1.6047,1.6045,1.6046,316
2012-12-07,01:50:00,1.6045,1.6046,1.6045,1.6046,215
2012-12-07,01:55:00,1.6046,1.6046,1.6040,1.6040,649
2012-12-07,02:00:00,1.6041,1.6045,1.6039,1.6044,416
2012-12-07,02:05:00,1.6045,1.6047,1.6045,1.6046,184
2012-12-07,02:10:00,1.6047,1.6049,1.6047,1.6048,159
2012-12-07,02:15:00,1.6048,1.6052,1.6048,1.6052,478
2012-12-07,02:20:00,1.6052,1.6053,1.6049,1.6049,247
2012-12-07,02:25:00,1.6049,1.6049,1.6045,1.6045,210
2012-12-07,02:30:00,1.6044,1.6047,1.6044,1.6047,82
2012-12-07,02:35:00,1.6047,1.6050,1.6046,1.6050,201
2012-12-07,02:40:00,1.6050,1.6050,1.6050,1.6050,58
2012-12-07,02:45:00,1.6050,1.6050,1.6046,1.6047,164
2012-12-07,02:50:00,1.6047,1.6048,1.6044,1.6044,77
2012-12-07,02:55:00,1.6045,1.6045,1.6044,1.6045,36
2012-12-07,03:00:00,1.6046,1.6046,1.6045,1.6046,107
2012-12-07,03:05:00,1.6045,1.6047,1.6045,1.6046,126
2012-12-07,03:10:00,1.6046,1.6046,1.6046,1.6046,39
2012-12-07,03:15:00,1.6046,1.6047,1.6046,1.6046,89
2012-12-07,03:20:00,1.6046,1.6047,1.6043,1.6043,346
2012-12-07,03:25:00,1.6044,1.6046,1.6044,1.6045,154
2012-12-07,03:30:00,1.6046,1.6049,1.6046,1.6048,182
2012-12-07,03:35:00,1.6049,1.6051,1.6049,1.6051,156
2012-12-07,03:40:00,1.6051,1.6052,1.6050,1.6051,248
2012-12-07,03:45:00,1.6051,1.6051,1.6048,1.6051,153
2012-12-07,03:50:00,1.6051,1.6052,1.6050,1.6051,125
2012-12-07,03:55:00,1.6051,1.6052,1.6045,1.6046,735
2012-12-07,04:00:00,1.6046,1.6048,1.6045,1.6048,273
2012-12-07,04:05:00,1.6048,1.6049,1.6047,1.6048,68
2012-12-07,04:10:00,1.6048,1.6048,1.6047,1.6047,47
2012-12-07,04:15:00,1.6048,1.6048,1.6047,1.6047,98
2012-12-07,04:20:00,1.6048,1.6050,1.6048,1.6050,108
2012-12-07,04:25:00,1.6051,1.6052,1.6051,1.6052,133
2012-12-07,04:30:00,1.6052,1.6053,1.6049,1.6051,90
2012-12-07,04:35:00,1.6052,1.6052,1.6051,1.6051,90
2012-12-07,04:40:00,1.6051,1.6051,1.6050,1.6051,58
2012-12-07,04:45:00,1.6050,1.6051,1.6050,1.6050,52
2012-12-07,04:50:00,1.6051,1.6051,1.6050,1.6051,69
2012-12-07,04:55:00,1.6051,1.6052,1.6048,1.6049,232
2012-12-07,05:00:00,1.6050,1.6050,1.6047,1.6048,46
2012-12-07,05:05:00,1.6048,1.6051,1.6048,1.6051,77
2012-12-07,05:10:00,1.6050,1.6053,1.6050,1.6051,127
2012-12-07,05:15:00,1.6051,1.6051,1.6050,1.6051,123
2012-12-07,05:20:00,1.6051,1.6052,1.6051,1.6052,57
2012-12-07,05:25:00,1.6051,1.6052,1.6050,1.6050,31
2012-12-07,05:30:00,1.6051,1.6051,1.6050,1.6051,42
2012-12-07,05:35:00,1.6051,1.6052,1.6050,1.6052,32
2012-12-07,05:40:00,1.6051,1.6053,1.6051,1.6052,47
2012-12-07,05:45:00,1.6051,1.6052,1.6051,1.6052,7
2012-12-07,05:50:00,1.6052,1.6052,1.6051,1.6052,8
2012-12-07,05:55:00,1.6051,1.6051,1.6047,1.6047,36
2012-12-07,06:00:00,1.6047,1.6047,1.6047,1.6047,1
2012-12-07,07:00:00,1.6043,1.6046,1.6040,1.6045,226
2012-12-07,07:05:00,1.6045,1.6047,1.6045,1.6047,42
2012-12-07,07:10:00,1.6047,1.6049,1.6047,1.6049,90
2012-12-07,07:15:00,1.6049,1.6050,1.6049,1.6049,39
2012-12-07,07:20:00,1.6050,1.6051,1.6050,1.6051,54
2012-12-07,07:25:00,1.6051,1.6052,1.6051,1.6052,119
2012-12-07,07:30:00,1.6051,1.6052,1.6051,1.6051,20
2012-12-07,07:35:00,1.6051,1.6051,1.6051,1.6051,6
2012-12-07,07:40:00,1.6052,1.6052,1.6049,1.6050,85
2012-12-07,07:45:00,1.6050,1.6050,1.6050,1.6050,5
2012-12-07,07:50:00,1.6050,1.6050,1.6050,1.6050,4
2012-12-07,07:55:00,1.6048,1.6048,1.6047,1.6048,11
2012-12-07,08:00:00,1.6049,1.6051,1.6049,1.6051,30
2012-12-07,08:05:00,1.6052,1.6052,1.6052,1.6052,5
2012-12-07,08:10:00,1.6053,1.6053,1.6051,1.6051,28
2012-12-07,08:15:00,1.6052,1.6053,1.6051,1.6051,73
2012-12-07,08:20:00,1.6052,1.6053,1.6050,1.6050,57
2012-12-07,08:25:00,1.6050,1.6051,1.6049,1.6051,28
2012-12-07,08:30:00,1.6051,1.6052,1.6048,1.6049,138
2012-12-07,08:35:00,1.6048,1.6049,1.6048,1.6049,44
2012-12-07,08:40:00,1.6048,1.6049,1.6048,1.6049,33
2012-12-07,08:45:00,1.6049,1.6051,1.6049,1.6051,37
2012-12-07,08:50:00,1.6050,1.6051,1.6049,1.6049,77
2012-12-07,08:55:00,1.6050,1.6050,1.6049,1.6050,22
2012-12-07,09:00:00,1.6049,1.6050,1.6049,1.6050,28
2012-12-07,09:05:00,1.6050,1.6051,1.6048,1.6048,48
2012-12-07,09:10:00,1.6047,1.6050,1.6047,1.6049,85
2012-12-07,09:15:00,1.6049,1.6051,1.6049,1.6051,104
2012-12-07,09:20:00,1.6051,1.6053,1.6050,1.6051,286
2012-12-07,09:25:00,1.6052,1.6052,1.6051,1.6052,50
2012-12-07,09:30:00,1.6052,1.6054,1.6050,1.6052,177
2012-12-07,09:35:00,1.6052,1.6054,1.6050,1.6052,184
2012-12-07,09:40:00,1.6052,1.6054,1.6051,1.6053,233
2012-12-07,09:45:00,1.6053,1.6053,1.6051,1.6051,61
2012-12-07,09:50:00,1.6051,1.6054,1.6051,1.6052,166
2012-12-07,09:55:00,1.6052,1.6054,1.6052,1.6054,38
2012-12-07,10:00:00,1.6054,1.6054,1.6049,1.6052,435
2012-12-07,10:05:00,1.6051,1.6054,1.6050,1.6053,260
2012-12-07,10:10:00,1.6053,1.6054,1.6050,1.6052,265
2012-12-07,10:15:00,1.6053,1.6055,1.6051,1.6055,221
2012-12-07,10:20:00,1.6054,1.6055,1.6053,1.6055,135
2012-12-07,10:25:00,1.6054,1.6056,1.6053,1.6055,281
2012-12-07,10:30:00,1.6055,1.6057,1.6054,1.6054,143
2012-12-07,10:35:00,1.6054,1.6055,1.6054,1.6054,6
2012-12-07,10:40:00,1.6054,1.6056,1.6054,1.6055,164
2012-12-07,10:50:00,1.6055,1.6056,1.6055,1.6055,15
2012-12-07,10:55:00,1.6055,1.6055,1.6052,1.6054,46
2012-12-07,11:00:00,1.6055,1.6056,1.6054,1.6056,40
2012-12-07,11:05:00,1.6056,1.6056,1.6054,1.6055,71
2012-12-07,11:10:00,1.6055,1.6055,1.6054,1.6055,8
2012-12-07,11:15:00,1.6054,1.6056,1.6053,1.6053,145
2012-12-07,11:20:00,1.6052,1.6053,1.6050,1.6052,254
2012-12-07,11:25:00,1.6052,1.6052,1.6052,1.6052,14
2012-12-07,11:30:00,1.6052,1.6056,1.6052,1.6054,315
2012-12-07,11:35:00,1.6054,1.6055,1.6052,1.6053,285
2012-12-07,11:40:00,1.6054,1.6054,1.6052,1.6053,75
2012-12-07,11:45:00,1.6053,1.6053,1.6052,1.6052,9
2012-12-07,11:50:00,1.6053,1.6053,1.6052,1.6053,33
2012-12-07,11:55:00,1.6053,1.6053,1.6051,1.6052,72
2012-12-07,12:00:00,1.6051,1.6052,1.6051,1.6052,36
2012-12-07,12:05:00,1.6052,1.6053,1.6052,1.6053,70
2012-12-07,12:10:00,1.6052,1.6052,1.6050,1.6051,109
2012-12-07,12:15:00,1.6052,1.6053,1.6051,1.6053,16
2012-12-07,12:20:00,1.6052,1.6053,1.6052,1.6053,21
2012-12-07,12:25:00,1.6053,1.6053,1.6052,1.6053,14
2012-12-07,12:30:00,1.6053,1.6053,1.6052,1.6053,33
2012-12-07,12:35:00,1.6053,1.6054,1.6053,1.6054,35
2012-12-07,12:40:00,1.6053,1.6054,1.6052,1.6054,76
2012-12-07,12:45:00,1.6054,1.6055,1.6052,1.6052,43
2012-12-07,12:50:00,1.6053,1.6054,1.6053,1.6053,22
2012-12-07,12:55:00,1.6054,1.6054,1.6053,1.6053,11
2012-12-07,13:00:00,1.6054,1.6054,1.6054,1.6054,1
2012-12-07,13:05:00,1.6053,1.6053,1.6053,1.6053,12
2012-12-07,13:10:00,1.6053,1.6054,1.6053,1.6053,15
2012-12-07,13:15:00,1.6053,1.6054,1.6052,1.6053,69
2012-12-07,13:20:00,1.6053,1.6054,1.6052,1.6054,62
2012-12-07,13:25:00,1.6054,1.6055,1.6051,1.6053,247
2012-12-07,13:30:00,1.6052,1.6053,1.6052,1.6053,31
2012-12-07,13:35:00,1.6053,1.6055,1.6052,1.6053,86
2012-12-07,13:40:00,1.6053,1.6053,1.6053,1.6053,6
2012-12-07,13:45:00,1.6054,1.6055,1.6053,1.6054,60
2012-12-07,13:50:00,1.6053,1.6053,1.6052,1.6052,24
2012-12-07,13:55:00,1.6053,1.6054,1.6052,1.6052,231
2012-12-07,14:00:00,1.6053,1.6054,1.6052,1.6053,85
2012-12-07,14:05:00,1.6053,1.6054,1.6052,1.6052,53
2012-12-07,14:10:00,1.6052,1.6053,1.6052,1.6053,63
2012-12-07,14:15:00,1.6052,1.6052,1.6051,1.6051,66
2012-12-07,14:20:00,1.6051,1.6052,1.6050,1.6052,75
2012-12-07,14:25:00,1.6052,1.6052,1.6050,1.6051,39
2012-12-07,14:30:00,1.6050,1.6053,1.6050,1.6052,176
2012-12-07,14:35:00,1.6052,1.6052,1.6051,1.6051,44
2012-12-07,14:40:00,1.6051,1.6052,1.6051,1.6052,9
2012-12-07,14:45:00,1.6052,1.6053,1.6051,1.6051,53
2012-12-07,14:50:00,1.6051,1.6054,1.6051,1.6053,102
2012-12-07,14:55:00,1.6054,1.6054,1.6052,1.6052,94
2012-12-07,15:00:00,1.6052,1.6054,1.6052,1.6052,247
2012-12-07,15:05:00,1.6052,1.6057,1.6051,1.6056,381
2012-12-07,15:10:00,1.6056,1.6056,1.6055,1.6055,144
2012-12-07,15:15:00,1.6055,1.6057,1.6054,1.6054,130
2012-12-07,15:20:00,1.6054,1.6059,1.6054,1.6059,236
2012-12-07,15:25:00,1.6059,1.6061,1.6058,1.6060,149
2012-12-07,15:30:00,1.6059,1.6059,1.6047,1.6050,877
2012-12-07,15:35:00,1.6051,1.6051,1.6043,1.6048,739
2012-12-07,15:40:00,1.6047,1.6047,1.6041,1.6043,376
2012-12-07,15:45:00,1.6043,1.6049,1.6043,1.6047,360
2012-12-07,15:50:00,1.6047,1.6048,1.6046,1.6047,60
2012-12-07,15:55:00,1.6048,1.6048,1.6045,1.6047,410
2012-12-07,16:00:00,1.6047,1.6048,1.6040,1.6041,676
2012-12-07,16:05:00,1.6042,1.6045,1.6041,1.6042,323
2012-12-07,16:10:00,1.6042,1.6046,1.6042,1.6042,394
2012-12-07,16:15:00,1.6043,1.6044,1.6037,1.6041,388
2012-12-07,16:20:00,1.6040,1.6044,1.6037,1.6037,749
2012-12-07,16:25:00,1.6037,1.6044,1.6037,1.6038,1157
2012-12-07,16:30:00,1.6038,1.6042,1.6035,1.6039,877
2012-12-07,16:35:00,1.6039,1.6041,1.6037,1.6038,378
2012-12-07,16:40:00,1.6038,1.6048,1.6038,1.6047,231
2012-12-07,16:45:00,1.6046,1.6048,1.6045,1.6047,210
2012-12-07,16:50:00,1.6046,1.6049,1.6044,1.6045,141
2012-12-07,16:55:00,1.6044,1.6045,1.6039,1.6041,472
2012-12-07,17:00:00,1.6041,1.6048,1.6041,1.6045,647
2012-12-07,17:05:00,1.6044,1.6045,1.6040,1.6040,251
2012-12-07,17:10:00,1.6039,1.6040,1.6037,1.6040,817
2012-12-07,17:15:00,1.6040,1.6049,1.6039,1.6046,1168
2012-12-07,17:20:00,1.6046,1.6046,1.6039,1.6040,277
2012-12-07,17:25:00,1.6040,1.6041,1.6034,1.6035,436
2012-12-07,17:30:00,1.6035,1.6035,1.6020,1.6033,2733
2012-12-07,17:35:00,1.6032,1.6032,1.6029,1.6030,628
2012-12-07,17:40:00,1.6030,1.6042,1.6030,1.6038,763
2012-12-07,17:45:00,1.6038,1.6041,1.6037,1.6039,252
2012-12-07,17:50:00,1.6039,1.6041,1.6038,1.6038,290
2012-12-07,17:55:00,1.6038,1.6038,1.6034,1.6036,423
2012-12-07,18:00:00,1.6037,1.6039,1.6033,1.6037,374
2012-12-07,18:05:00,1.6037,1.6037,1.6032,1.6035,289
2012-12-07,18:10:00,1.6035,1.6038,1.6033,1.6038,340
2012-12-07,18:15:00,1.6037,1.6037,1.6034,1.6034,402
2012-12-07,18:20:00,1.6033,1.6033,1.6028,1.6030,676
2012-12-07,18:25:00,1.6029,1.6030,1.6026,1.6026,352
2012-12-07,18:30:00,1.6026,1.6033,1.6025,1.6032,598
2012-12-07,18:35:00,1.6032,1.6035,1.6031,1.6032,337
2012-12-07,18:40:00,1.6031,1.6033,1.6031,1.6032,301
2012-12-07,18:45:00,1.6031,1.6033,1.6031,1.6032,121
2012-12-07,18:50:00,1.6031,1.6031,1.6031,1.6031,92
2012-12-07,18:55:00,1.6030,1.6030,1.6025,1.6029,228
2012-12-07,19:00:00,1.6028,1.6031,1.6025,1.6031,452
2012-12-07,19:05:00,1.6031,1.6031,1.6026,1.6031,680
2012-12-07,19:10:00,1.6032,1.6032,1.6027,1.6027,291
2012-12-07,19:15:00,1.6028,1.6028,1.6021,1.6023,448
2012-12-07,19:20:00,1.6022,1.6023,1.6020,1.6022,330
2012-12-07,19:25:00,1.6022,1.6023,1.6021,1.6021,189
2012-12-07,19:30:00,1.6021,1.6021,1.6018,1.6018,474
2012-12-07,19:35:00,1.6018,1.6018,1.6014,1.6017,748
2012-12-07,19:40:00,1.6017,1.6020,1.6016,1.6019,491
2012-12-07,19:45:00,1.6019,1.6024,1.6019,1.6024,411
2012-12-07,19:50:00,1.6024,1.6028,1.6021,1.6027,907
2012-12-07,19:55:00,1.6027,1.6027,1.6023,1.6023,414
2012-12-07,20:00:00,1.6023,1.6024,1.6021,1.6023,167
2012-12-07,20:05:00,1.6023,1.6026,1.6020,1.6020,629
2012-12-07,20:10:00,1.6020,1.6020,1.6018,1.6020,135
2012-12-07,20:15:00,1.6020,1.6022,1.6013,1.6014,494
2012-12-07,20:20:00,1.6014,1.6014,1.6010,1.6012,483
2012-12-07,20:25:00,1.6012,1.6014,1.6011,1.6012,341
2012-12-07,20:30:00,1.6012,1.6013,1.6010,1.6010,292
2012-12-07,20:35:00,1.6010,1.6017,1.6008,1.6013,891
2012-12-07,20:40:00,1.6014,1.6015,1.6006,1.6014,1914
2012-12-07,20:45:00,1.6014,1.6014,1.6007,1.6010,1845
2012-12-07,20:50:00,1.6010,1.6011,1.6003,1.6008,1719
2012-12-07,20:55:00,1.6008,1.6014,1.6007,1.6009,1267
2012-12-07,21:00:00,1.6009,1.6010,1.6005,1.6005,688
2012-12-07,21:05:00,1.6006,1.6009,1.6005,1.6008,341
2012-12-07,21:10:00,1.6007,1.6014,1.6007,1.6010,1313
2012-12-07,21:15:00,1.6009,1.6015,1.6008,1.6013,1538
2012-12-07,21:20:00,1.6013,1.6016,1.6011,1.6016,1081
2012-12-07,21:25:00,1.6015,1.6016,1.6005,1.6005,634
2012-12-07,21:30:00,1.6014,1.6017,1.6002,1.6010,2560
2012-12-07,21:35:00,1.6011,1.6015,1.6007,1.6009,1870
2012-12-07,21:40:00,1.6009,1.6012,1.6004,1.6007,2361
2012-12-07,21:45:00,1.6006,1.6014,1.6003,1.6010,1368
2012-12-07,21:50:00,1.6011,1.6019,1.6009,1.6017,1010
2012-12-07,21:55:00,1.6018,1.6023,1.6011,1.6017,2258
2012-12-07,22:00:00,1.6018,1.6021,1.6013,1.6013,1511
2012-12-07,22:05:00,1.6013,1.6013,1.6007,1.6011,853
2012-12-07,22:10:00,1.6012,1.6012,1.6005,1.6008,1332
2012-12-07,22:15:00,1.6008,1.6010,1.6006,1.6007,1947
2012-12-07,22:20:00,1.6007,1.6012,1.6005,1.6010,1606
2012-12-07,22:25:00,1.6010,1.6010,1.6007,1.6009,916
2012-12-07,22:30:00,1.6010,1.6015,1.6006,1.6013,915
2012-12-07,22:35:00,1.6012,1.6015,1.6009,1.6010,833
2012-12-07,22:40:00,1.6010,1.6011,1.6007,1.6011,708
2012-12-07,22:45:00,1.6011,1.6014,1.6008,1.6014,2019
2012-12-07,22:50:00,1.6013,1.6016,1.6013,1.6014,511
2012-12-07,22:55:00,1.6014,1.6016,1.6006,1.6007,1080
2012-12-07,23:00:00,1.6007,1.6014,1.6007,1.6010,1236
2012-12-07,23:05:00,1.6011,1.6013,1.6009,1.6012,785
2012-12-07,23:10:00,1.6011,1.6012,1.6008,1.6009,895
2012-12-07,23:15:00,1.6010,1.6011,1.6007,1.6009,710
2012-12-07,23:20:00,1.6009,1.6014,1.6008,1.6014,697
2012-12-07,23:25:00,1.6014,1.6021,1.6013,1.6020,460
2012-12-07,23:30:00,1.6019,1.6024,1.6019,1.6022,1216
2012-12-07,23:35:00,1.6022,1.6026,1.6021,1.6025,1255
2012-12-07,23:40:00,1.6024,1.6025,1.6016,1.6022,1730
2012-12-07,23:45:00,1.6023,1.6029,1.6021,1.6023,1384
2012-12-07,23:50:00,1.6022,1.6023,1.6014,1.6014,894
2012-12-07,23:55:00,1.6015,1.6020,1.6014,1.6019,1292
2012-12-08,00:00:00,1.6020,1.6028,1.6018,1.6027,2020
2012-12-08,00:05:00,1.6027,1.6031,1.6021,1.6022,1371
2012-12-08,00:10:00,1.6022,1.6034,1.6022,1.6033,1174
2012-12-08,00:15:00,1.6032,1.6039,1.6032,1.6034,1525
2012-12-08,00:20:00,1.6035,1.6039,1.6035,1.6038,687
2012-12-08,00:25:00,1.6038,1.6043,1.6038,1.6038,1410
2012-12-08,00:30:00,1.6038,1.6041,1.6037,1.6040,530
2012-12-08,00:35:00,1.6040,1.6040,1.6035,1.6037,631
2012-12-08,00:40:00,1.6037,1.6037,1.6031,1.6033,739
2012-12-08,00:45:00,1.6033,1.6033,1.6031,1.6032,387
2012-12-08,00:50:00,1.6031,1.6031,1.6028,1.6030,390
2012-12-08,00:55:00,1.6030,1.6031,1.6029,1.6030,163
2012-12-08,01:00:00,1.6030,1.6031,1.6028,1.6030,298
2012-12-08,01:05:00,1.6031,1.6031,1.6028,1.6029,137
2012-12-08,01:10:00,1.6029,1.6031,1.6029,1.6031,178
2012-12-08,01:15:00,1.6031,1.6035,1.6031,1.6034,229
2012-12-08,01:20:00,1.6034,1.6037,1.6034,1.6037,262
2012-12-08,01:25:00,1.6037,1.6039,1.6036,1.6037,205
2012-12-08,01:30:00,1.6038,1.6038,1.6032,1.6033,183
2012-12-08,01:35:00,1.6033,1.6036,1.6033,1.6034,325
2012-12-08,01:40:00,1.6035,1.6036,1.6033,1.6034,424
2012-12-08,01:45:00,1.6034,1.6034,1.6033,1.6034,67
2012-12-08,01:50:00,1.6034,1.6034,1.6033,1.6033,112
2012-12-08,01:55:00,1.6034,1.6036,1.6032,1.6035,233
2012-12-08,02:00:00,1.6036,1.6038,1.6034,1.6035,316
2012-12-08,02:05:00,1.6035,1.6036,1.6033,1.6034,122
2012-12-08,02:10:00,1.6034,1.6034,1.6032,1.6033,26
2012-12-08,02:15:00,1.6033,1.6034,1.6031,1.6032,118
2012-12-08,02:20:00,1.6031,1.6031,1.6030,1.6030,19
2012-12-08,02:25:00,1.6030,1.6032,1.6030,1.6032,132
2012-12-08,02:30:00,1.6031,1.6032,1.6031,1.6031,63
2012-12-08,02:35:00,1.6031,1.6032,1.6031,1.6032,51
2012-12-08,02:40:00,1.6032,1.6033,1.6031,1.6031,92
2012-12-08,02:45:00,1.6032,1.6033,1.6032,1.6033,125
2012-12-08,02:50:00,1.6034,1.6035,1.6033,1.6034,133
2012-12-08,02:55:00,1.6034,1.6035,1.6033,1.6034,288
2012-12-08,03:00:00,1.6035,1.6035,1.6034,1.6035,101
2012-12-08,03:05:00,1.6034,1.6034,1.6032,1.6032,283
2012-12-08,03:10:00,1.6032,1.6033,1.6032,1.6033,63
2012-12-08,03:15:00,1.6033,1.6035,1.6033,1.6033,317
2012-12-08,03:20:00,1.6033,1.6037,1.6033,1.6035,172
2012-12-08,03:25:00,1.6035,1.6038,1.6035,1.6037,175
2012-12-08,03:30:00,1.6037,1.6037,1.6036,1.6036,98
2012-12-08,03:35:00,1.6037,1.6038,1.6036,1.6037,80
2012-12-08,03:40:00,1.6037,1.6037,1.6035,1.6035,72
2012-12-08,03:45:00,1.6036,1.6037,1.6035,1.6036,112
2012-12-08,03:50:00,1.6036,1.6036,1.6034,1.6035,349
2012-12-08,03:55:00,1.6035,1.6037,1.6034,1.6035,733
2012-12-08,04:00:00,1.6034,1.6036,1.6034,1.6034,143
2012-12-08,04:05:00,1.6034,1.6034,1.6032,1.6033,207
2012-12-08,04:10:00,1.6033,1.6033,1.6032,1.6032,40
2012-12-08,04:15:00,1.6032,1.6032,1.6031,1.6031,79
2012-12-08,04:20:00,1.6032,1.6032,1.6030,1.6031,223
2012-12-08,04:25:00,1.6031,1.6031,1.6030,1.6031,122
2012-12-08,04:30:00,1.6032,1.6032,1.6030,1.6031,161
2012-12-08,04:35:00,1.6031,1.6031,1.6030,1.6030,16
2012-12-08,04:40:00,1.6031,1.6033,1.6030,1.6032,174
2012-12-08,04:45:00,1.6032,1.6034,1.6032,1.6033,56
2012-12-08,04:50:00,1.6033,1.6035,1.6033,1.6035,138
2012-12-08,04:55:00,1.6036,1.6039,1.6035,1.6037,236
2012-12-08,05:00:00,1.6037,1.6038,1.6035,1.6038,118
2012-12-08,05:05:00,1.6038,1.6038,1.6037,1.6038,18
2012-12-08,05:10:00,1.6039,1.6039,1.6038,1.6038,43
2012-12-08,05:15:00,1.6037,1.6037,1.6035,1.6036,18
2012-12-08,05:20:00,1.6035,1.6036,1.6035,1.6035,5
2012-12-08,05:25:00,1.6035,1.6035,1.6035,1.6035,36
2012-12-08,05:30:00,1.6035,1.6035,1.6033,1.6033,38
2012-12-08,05:35:00,1.6034,1.6034,1.6029,1.6031,37
2012-12-08,05:40:00,1.6032,1.6033,1.6031,1.6031,10
2012-12-08,05:45:00,1.6033,1.6035,1.6030,1.6035,62
2012-12-08,05:50:00,1.6036,1.6037,1.6031,1.6036,94
2012-12-08,05:55:00,1.6036,1.6042,1.6032,1.6033,105
2012-12-08,06:00:00,1.6035,1.6035,1.6035,1.6035,1
2012-12-10,07:00:00,1.6029,1.6038,1.6028,1.6030,353
2012-12-10,07:05:00,1.6030,1.6031,1.6029,1.6029,58
2012-12-10,07:10:00,1.6030,1.6032,1.6030,1.6031,44
2012-12-10,07:15:00,1.6032,1.6032,1.6031,1.6031,24
2012-12-10,07:20:00,1.6030,1.6032,1.6029,1.6031,69
2012-12-10,07:25:00,1.6032,1.6034,1.6032,1.6034,48
2012-12-10,07:30:00,1.6034,1.6034,1.6034,1.6034,36
2012-12-10,07:35:00,1.6034,1.6034,1.6033,1.6034,33
2012-12-10,07:40:00,1.6033,1.6033,1.6033,1.6033,66
2012-12-10,07:45:00,1.6033,1.6033,1.6029,1.6030,191
2012-12-10,07:50:00,1.6031,1.6034,1.6031,1.6034,77
2012-12-10,07:55:00,1.6034,1.6034,1.6034,1.6034,50
2012-12-10,08:00:00,1.6035,1.6042,1.6034,1.6040,485
2012-12-10,08:05:00,1.6039,1.6039,1.6035,1.6036,238
2012-12-10,08:10:00,1.6036,1.6037,1.6035,1.6036,21
2012-12-10,08:15:00,1.6036,1.6036,1.6035,1.6035,6
2012-12-10,08:20:00,1.6035,1.6036,1.6033,1.6033,81
2012-12-10,08:25:00,1.6032,1.6032,1.6031,1.6031,123
2012-12-10,08:30:00,1.6031,1.6031,1.6030,1.6031,73
2012-12-10,08:35:00,1.6031,1.6031,1.6025,1.6025,436
2012-12-10,08:40:00,1.6026,1.6026,1.6021,1.6023,493
2012-12-10,08:45:00,1.6025,1.6026,1.6024,1.6024,33
2012-12-10,08:50:00,1.6025,1.6026,1.6025,1.6025,50
2012-12-10,08:55:00,1.6026,1.6028,1.6026,1.6028,49
2012-12-10,09:00:00,1.6028,1.6029,1.6025,1.6026,214
2012-12-10,09:05:00,1.6026,1.6030,1.6026,1.6028,381
2012-12-10,09:10:00,1.6028,1.6029,1.6027,1.6028,182
2012-12-10,09:15:00,1.6028,1.6030,1.6028,1.6029,52
2012-12-10,09:20:00,1.6029,1.6029,1.6029,1.6029,16
2012-12-10,09:25:00,1.6029,1.6032,1.6028,1.6030,274
2012-12-10,09:30:00,1.6029,1.6030,1.6027,1.6028,202
2012-12-10,09:35:00,1.6028,1.6028,1.6026,1.6027,66
2012-12-10,09:40:00,1.6027,1.6028,1.6027,1.6028,32
2012-12-10,09:45:00,1.6029,1.6030,1.6029,1.6029,52
2012-12-10,09:50:00,1.6030,1.6031,1.6030,1.6031,119
2012-12-10,09:55:00,1.6030,1.6030,1.6029,1.6029,62
2012-12-10,10:00:00,1.6030,1.6030,1.6030,1.6030,4
2012-12-10,10:05:00,1.6030,1.6030,1.6030,1.6030,17
2012-12-10,10:10:00,1.6030,1.6030,1.6025,1.6026,342
2012-12-10,10:15:00,1.6026,1.6026,1.6023,1.6024,340
2012-12-10,10:20:00,1.6024,1.6024,1.6023,1.6024,78
2012-12-10,10:25:00,1.6024,1.6024,1.6022,1.6023,54
2012-12-10,10:30:00,1.6023,1.6025,1.6023,1.6024,87
2012-12-10,10:35:00,1.6024,1.6027,1.6024,1.6026,48
2012-12-10,10:40:00,1.6026,1.6026,1.6025,1.6025,20
2012-12-10,10:45:00,1.6025,1.6029,1.6025,1.6028,130
2012-12-10,10:50:00,1.6028,1.6030,1.6028,1.6028,205
2012-12-10,10:55:00,1.6028,1.6030,1.6028,1.6029,187
2012-12-10,11:00:00,1.6029,1.6030,1.6026,1.6028,112
2012-12-10,11:05:00,1.6027,1.6027,1.6027,1.6027,1
2012-12-10,11:10:00,1.6027,1.6027,1.6026,1.6027,35
2012-12-10,11:15:00,1.6026,1.6027,1.6026,1.6027,9
2012-12-10,11:20:00,1.6027,1.6027,1.6024,1.6024,51
2012-12-10,11:25:00,1.6025,1.6026,1.6025,1.6026,8
2012-12-10,11:30:00,1.6026,1.6026,1.6026,1.6026,24
2012-12-10,11:35:00,1.6026,1.6026,1.6026,1.6026,16
2012-12-10,11:40:00,1.6026,1.6026,1.6026,1.6026,5
2012-12-10,11:45:00,1.6025,1.6025,1.6025,1.6025,4
2012-12-10,11:50:00,1.6025,1.6025,1.6024,1.6025,15
2012-12-10,11:55:00,1.6024,1.6025,1.6024,1.6025,8
2012-12-10,12:00:00,1.6024,1.6024,1.6023,1.6023,18
2012-12-10,12:10:00,1.6024,1.6024,1.6024,1.6024,5
2012-12-10,12:20:00,1.6023,1.6023,1.6023,1.6023,15
2012-12-10,12:25:00,1.6022,1.6023,1.6022,1.6023,7
2012-12-10,12:30:00,1.6022,1.6023,1.6022,1.6023,9
2012-12-10,12:35:00,1.6022,1.6022,1.6021,1.6022,24
2012-12-10,12:40:00,1.6022,1.6022,1.6018,1.6018,204
2012-12-10,12:45:00,1.6018,1.6020,1.6017,1.6020,174
2012-12-10,12:50:00,1.6021,1.6021,1.6020,1.6020,53
2012-12-10,12:55:00,1.6020,1.6021,1.6020,1.6021,26
2012-12-10,13:00:00,1.6022,1.6023,1.6022,1.6022,61
2012-12-10,13:05:00,1.6022,1.6022,1.6022,1.6022,1
2012-12-10,13:10:00,1.6021,1.6022,1.6020,1.6021,24
2012-12-10,13:15:00,1.6022,1.6022,1.6021,1.6021,91
2012-12-10,13:20:00,1.6022,1.6024,1.6020,1.6022,295
2012-12-10,13:25:00,1.6022,1.6022,1.6019,1.6021,302
2012-12-10,13:30:00,1.6021,1.6022,1.6020,1.6021,216
2012-12-10,13:35:00,1.6021,1.6021,1.6021,1.6021,15
2012-12-10,13:40:00,1.6022,1.6024,1.6022,1.6024,55
2012-12-10,13:45:00,1.6023,1.6024,1.6023,1.6023,29
2012-12-10,13:50:00,1.6023,1.6023,1.6023,1.6023,10
2012-12-10,13:55:00,1.6022,1.6023,1.6020,1.6023,164
2012-12-10,14:00:00,1.6023,1.6024,1.6022,1.6023,82
2012-12-10,14:05:00,1.6023,1.6024,1.6022,1.6024,95
2012-12-10,14:10:00,1.6024,1.6024,1.6023,1.6023,97
2012-12-10,14:15:00,1.6024,1.6025,1.6024,1.6025,34
2012-12-10,14:20:00,1.6025,1.6026,1.6023,1.6025,64
2012-12-10,14:25:00,1.6025,1.6026,1.6025,1.6026,25
2012-12-10,14:30:00,1.6025,1.6026,1.6025,1.6026,41
2012-12-10,14:35:00,1.6027,1.6028,1.6027,1.6028,82
2012-12-10,14:40:00,1.6028,1.6029,1.6027,1.6027,33
2012-12-10,14:45:00,1.6027,1.6027,1.6025,1.6027,46
2012-12-10,14:50:00,1.6027,1.6027,1.6026,1.6027,87
2012-12-10,14:55:00,1.6027,1.6027,1.6025,1.6025,84
2012-12-10,15:00:00,1.6025,1.6032,1.6025,1.6032,146
2012-12-10,15:05:00,1.6031,1.6033,1.6029,1.6029,167
2012-12-10,15:10:00,1.6028,1.6031,1.6028,1.6031,58
2012-12-10,15:15:00,1.6031,1.6031,1.6024,1.6026,173
2012-12-10,15:20:00,1.6025,1.6026,1.6023,1.6025,182
2012-12-10,15:25:00,1.6024,1.6026,1.6022,1.6025,344
2012-12-10,15:30:00,1.6024,1.6024,1.6019,1.6020,232
2012-12-10,15:35:00,1.6020,1.6021,1.6015,1.6016,345
2012-12-10,15:40:00,1.6016,1.6017,1.6014,1.6017,141
2012-12-10,15:45:00,1.6017,1.6021,1.6017,1.6021,198
2012-12-10,15:50:00,1.6021,1.6022,1.6020,1.6022,158
2012-12-10,15:55:00,1.6022,1.6023,1.6022,1.6022,65
2012-12-10,16:00:00,1.6022,1.6023,1.6020,1.6023,180
2012-12-10,16:05:00,1.6024,1.6030,1.6024,1.6027,494
2012-12-10,16:10:00,1.6028,1.6028,1.6022,1.6023,574
2012-12-10,16:15:00,1.6024,1.6028,1.6022,1.6028,212
2012-12-10,16:20:00,1.6028,1.6034,1.6026,1.6026,857
2012-12-10,16:25:00,1.6026,1.6028,1.6026,1.6027,215
2012-12-10,16:30:00,1.6026,1.6028,1.6024,1.6027,386
2012-12-10,16:35:00,1.6027,1.6033,1.6026,1.6030,521
2012-12-10,16:40:00,1.6030,1.6031,1.6029,1.6031,183
2012-12-10,16:45:00,1.6030,1.6035,1.6029,1.6035,732
2012-12-10,16:50:00,1.6034,1.6038,1.6033,1.6038,575
2012-12-10,16:55:00,1.6038,1.6038,1.6035,1.6037,258
2012-12-10,17:00:00,1.6037,1.6039,1.6036,1.6038,332
2012-12-10,17:05:00,1.6038,1.6038,1.6033,1.6033,146
2012-12-10,17:10:00,1.6034,1.6040,1.6034,1.6038,408
2012-12-10,17:15:00,1.6039,1.6040,1.6034,1.6035,688
2012-12-10,17:20:00,1.6035,1.6036,1.6032,1.6033,254
2012-12-10,17:25:00,1.6033,1.6037,1.6032,1.6035,217
2012-12-10,17:30:00,1.6035,1.6036,1.6033,1.6033,195
2012-12-10,17:35:00,1.6033,1.6035,1.6030,1.6031,435
2012-12-10,17:40:00,1.6031,1.6035,1.6030,1.6034,688
2012-12-10,17:45:00,1.6034,1.6035,1.6031,1.6032,337
2012-12-10,17:50:00,1.6033,1.6035,1.6031,1.6033,573
2012-12-10,17:55:00,1.6032,1.6033,1.6031,1.6032,156
2012-12-10,18:00:00,1.6032,1.6032,1.6030,1.6032,309
2012-12-10,18:05:00,1.6033,1.6035,1.6032,1.6033,566
2012-12-10,18:10:00,1.6033,1.6035,1.6033,1.6034,217
2012-12-10,18:15:00,1.6035,1.6037,1.6034,1.6036,287
2012-12-10,18:20:00,1.6037,1.6038,1.6034,1.6035,219
2012-12-10,18:25:00,1.6035,1.6037,1.6035,1.6036,157
2012-12-10,18:30:00,1.6035,1.6037,1.6035,1.6037,105
2012-12-10,18:35:00,1.6038,1.6038,1.6035,1.6035,169
2012-12-10,18:40:00,1.6035,1.6035,1.6033,1.6033,105
2012-12-10,18:45:00,1.6033,1.6037,1.6033,1.6036,382
2012-12-10,18:50:00,1.6037,1.6041,1.6036,1.6041,333
2012-12-10,18:55:00,1.6040,1.6043,1.6038,1.6042,361
2012-12-10,19:00:00,1.6043,1.6043,1.6040,1.6042,402
2012-12-10,19:05:00,1.6042,1.6049,1.6041,1.6047,1705
2012-12-10,19:10:00,1.6048,1.6049,1.6044,1.6045,546
2012-12-10,19:15:00,1.6046,1.6049,1.6046,1.6048,263
2012-12-10,19:20:00,1.6048,1.6051,1.6048,1.6048,360
2012-12-10,19:25:00,1.6048,1.6052,1.6047,1.6049,381
2012-12-10,19:30:00,1.6049,1.6050,1.6046,1.6046,410
2012-12-10,19:35:00,1.6046,1.6046,1.6044,1.6045,340
2012-12-10,19:40:00,1.6045,1.6046,1.6042,1.6044,366
2012-12-10,19:45:00,1.6043,1.6049,1.6043,1.6047,415
2012-12-10,19:50:00,1.6048,1.6055,1.6046,1.6053,856
2012-12-10,19:55:00,1.6053,1.6057,1.6051,1.6053,867
2012-12-10,20:00:00,1.6053,1.6059,1.6053,1.6057,639
2012-12-10,20:05:00,1.6058,1.6058,1.6053,1.6055,631
2012-12-10,20:10:00,1.6055,1.6056,1.6053,1.6056,427
2012-12-10,20:15:00,1.6056,1.6057,1.6052,1.6053,466
2012-12-10,20:20:00,1.6053,1.6054,1.6050,1.6052,376
2012-12-10,20:25:00,1.6052,1.6055,1.6052,1.6054,195
2012-12-10,20:30:00,1.6053,1.6055,1.6052,1.6054,360
2012-12-10,20:35:00,1.6053,1.6053,1.6051,1.6053,144
2012-12-10,20:40:00,1.6053,1.6055,1.6053,1.6054,180
2012-12-10,20:45:00,1.6054,1.6057,1.6053,1.6057,268
2012-12-10,20:50:00,1.6057,1.6057,1.6056,1.6056,546
2012-12-10,20:55:00,1.6056,1.6058,1.6054,1.6056,564
2012-12-10,21:00:00,1.6056,1.6068,1.6055,1.6067,1284
2012-12-10,21:05:00,1.6067,1.6075,1.6065,1.6075,1808
2012-12-10,21:10:00,1.6075,1.6079,1.6074,1.6075,2185
2012-12-10,21:15:00,1.6076,1.6079,1.6075,1.6077,1158
2012-12-10,21:20:00,1.6077,1.6083,1.6076,1.6081,1503
2012-12-10,21:25:00,1.6082,1.6087,1.6081,1.6082,2322
2012-12-10,21:30:00,1.6081,1.6087,1.6081,1.6084,1513
2012-12-10,21:35:00,1.6084,1.6085,1.6082,1.6083,508
2012-12-10,21:40:00,1.6083,1.6087,1.6083,1.6086,1180
2012-12-10,21:45:00,1.6085,1.6086,1.6082,1.6085,750
2012-12-10,21:50:00,1.6085,1.6097,1.6084,1.6093,2883
2012-12-10,21:55:00,1.6093,1.6093,1.6090,1.6091,723
2012-12-10,22:00:00,1.6092,1.6096,1.6091,1.6094,1296
2012-12-10,22:05:00,1.6094,1.6094,1.6090,1.6090,798
2012-12-10,22:10:00,1.6090,1.6092,1.6087,1.6088,819
2012-12-10,22:15:00,1.6089,1.6089,1.6085,1.6087,1445
2012-12-10,22:20:00,1.6087,1.6088,1.6084,1.6087,1284
2012-12-10,22:25:00,1.6087,1.6091,1.6086,1.6087,2476
2012-12-10,22:30:00,1.6088,1.6089,1.6085,1.6088,824
2012-12-10,22:35:00,1.6088,1.6088,1.6082,1.6083,514
2012-12-10,22:40:00,1.6083,1.6086,1.6083,1.6086,360
2012-12-10,22:45:00,1.6087,1.6092,1.6087,1.6091,496
2012-12-10,22:50:00,1.6091,1.6094,1.6091,1.6091,756
2012-12-10,22:55:00,1.6091,1.6093,1.6088,1.6093,448
2012-12-10,23:00:00,1.6093,1.6094,1.6087,1.6088,659
2012-12-10,23:05:00,1.6089,1.6089,1.6084,1.6085,474
2012-12-10,23:10:00,1.6085,1.6087,1.6085,1.6085,295
2012-12-10,23:15:00,1.6084,1.6085,1.6078,1.6079,775
2012-12-10,23:20:00,1.6079,1.6082,1.6077,1.6080,764
2012-12-10,23:25:00,1.6081,1.6084,1.6080,1.6083,538
2012-12-10,23:30:00,1.6082,1.6084,1.6079,1.6080,287
2012-12-10,23:35:00,1.6080,1.6081,1.6078,1.6079,491
2012-12-10,23:40:00,1.6078,1.6078,1.6075,1.6076,489
2012-12-10,23:45:00,1.6077,1.6078,1.6075,1.6075,991
2012-12-10,23:50:00,1.6075,1.6078,1.6075,1.6078,560
2012-12-10,23:55:00,1.6077,1.6077,1.6073,1.6075,1283
2012-12-11,00:00:00,1.6074,1.6076,1.6073,1.6076,790
2012-12-11,00:05:00,1.6076,1.6076,1.6074,1.6076,436
2012-12-11,00:10:00,1.6076,1.6077,1.6069,1.6069,909
2012-12-11,00:15:00,1.6069,1.6070,1.6068,1.6068,362
2012-12-11,00:20:00,1.6068,1.6068,1.6067,1.6067,506
2012-12-11,00:25:00,1.6067,1.6068,1.6064,1.6068,906
2012-12-11,00:30:00,1.6068,1.6068,1.6065,1.6068,1004
2012-12-11,00:35:00,1.6068,1.6069,1.6067,1.6068,301
2012-12-11,00:40:00,1.6068,1.6068,1.6065,1.6065,126
2012-12-11,00:45:00,1.6066,1.6069,1.6065,1.6068,507
2012-12-11,00:50:00,1.6068,1.6069,1.6066,1.6066,280
2012-12-11,00:55:00,1.6066,1.6067,1.6064,1.6067,338
2012-12-11,01:00:00,1.6068,1.6071,1.6067,1.6069,294
2012-12-11,01:05:00,1.6070,1.6072,1.6068,1.6072,294
2012-12-11,01:10:00,1.6072,1.6072,1.6070,1.6072,160
2012-12-11,01:15:00,1.6072,1.6073,1.6069,1.6070,175
2012-12-11,01:20:00,1.6071,1.6072,1.6069,1.6069,235
2012-12-11,01:25:00,1.6069,1.6069,1.6068,1.6069,73
2012-12-11,01:30:00,1.6068,1.6071,1.6068,1.6071,199
2012-12-11,01:35:00,1.6071,1.6072,1.6070,1.6072,213
2012-12-11,01:40:00,1.6072,1.6072,1.6071,1.6071,212
2012-12-11,01:45:00,1.6071,1.6071,1.6070,1.6070,117
2012-12-11,01:50:00,1.6070,1.6072,1.6070,1.6072,130
2012-12-11,01:55:00,1.6072,1.6072,1.6069,1.6071,173
2012-12-11,02:00:00,1.6070,1.6071,1.6069,1.6069,100
2012-12-11,02:05:00,1.6069,1.6071,1.6069,1.6069,298
2012-12-11,02:10:00,1.6069,1.6070,1.6068,1.6068,91
2012-12-11,02:15:00,1.6068,1.6070,1.6068,1.6068,80
2012-12-11,02:20:00,1.6069,1.6069,1.6068,1.6069,4
2012-12-11,02:25:00,1.6069,1.6070,1.6068,1.6068,57
2012-12-11,02:30:00,1.6068,1.6069,1.6067,1.6069,242
2012-12-11,02:35:00,1.6068,1.6070,1.6068,1.6070,46
2012-12-11,02:40:00,1.6070,1.6070,1.6069,1.6070,50
2012-12-11,02:45:00,1.6069,1.6070,1.6068,1.6069,128
2012-12-11,02:50:00,1.6068,1.6069,1.6067,1.6068,34
2012-12-11,02:55:00,1.6068,1.6069,1.6068,1.6069,61
2012-12-11,03:00:00,1.6069,1.6070,1.6069,1.6069,33
2012-12-11,03:05:00,1.6070,1.6070,1.6069,1.6069,16
2012-12-11,03:10:00,1.6069,1.6070,1.6069,1.6069,37
2012-12-11,03:15:00,1.6069,1.6070,1.6069,1.6069,69
2012-12-11,03:20:00,1.6069,1.6069,1.6067,1.6069,167
2012-12-11,03:25:00,1.6068,1.6070,1.6068,1.6068,352
2012-12-11,03:30:00,1.6068,1.6069,1.6067,1.6067,30
2012-12-11,03:35:00,1.6067,1.6068,1.6067,1.6068,139
2012-12-11,03:40:00,1.6067,1.6070,1.6067,1.6069,159
2012-12-11,03:45:00,1.6069,1.6072,1.6069,1.6071,209
2012-12-11,03:50:00,1.6071,1.6072,1.6070,1.6070,126
2012-12-11,03:55:00,1.6071,1.6072,1.6069,1.6069,325
2012-12-11,04:00:00,1.6069,1.6069,1.6068,1.6069,189
2012-12-11,04:05:00,1.6070,1.6070,1.6069,1.6070,159
2012-12-11,04:10:00,1.6070,1.6071,1.6069,1.6071,25
2012-12-11,04:15:00,1.6071,1.6071,1.6071,1.6071,4
2012-12-11,04:20:00,1.6070,1.6070,1.6069,1.6069,153
2012-12-11,04:25:00,1.6068,1.6069,1.6068,1.6069,53
2012-12-11,04:30:00,1.6070,1.6070,1.6069,1.6070,65
2012-12-11,04:35:00,1.6070,1.6071,1.6070,1.6071,81
2012-12-11,04:40:00,1.6071,1.6072,1.6071,1.6072,64
2012-12-11,04:45:00,1.6072,1.6074,1.6072,1.6074,148
2012-12-11,04:50:00,1.6074,1.6075,1.6073,1.6075,39
2012-12-11,04:55:00,1.6075,1.6075,1.6072,1.6072,152
2012-12-11,05:00:00,1.6072,1.6075,1.6072,1.6075,111
2012-12-11,05:05:00,1.6074,1.6075,1.6073,1.6073,71
2012-12-11,05:10:00,1.6074,1.6075,1.6074,1.6075,40
2012-12-11,05:15:00,1.6075,1.6075,1.6073,1.6073,87
2012-12-11,05:20:00,1.6074,1.6075,1.6074,1.6074,11
2012-12-11,05:25:00,1.6074,1.6074,1.6073,1.6074,53
2012-12-11,05:30:00,1.6073,1.6075,1.6073,1.6074,266
2012-12-11,05:35:00,1.6073,1.6073,1.6073,1.6073,1
2012-12-11,05:40:00,1.6073,1.6075,1.6073,1.6074,54
2012-12-11,05:45:00,1.6075,1.6075,1.6074,1.6074,13
2012-12-11,05:50:00,1.6074,1.6075,1.6073,1.6074,52
2012-12-11,05:55:00,1.6075,1.6077,1.6071,1.6071,89
2012-12-11,06:00:00,1.6070,1.6070,1.6070,1.6070,1
2012-12-11,07:00:00,1.6075,1.6076,1.6072,1.6073,124
2012-12-11,07:05:00,1.6073,1.6073,1.6071,1.6073,41
2012-12-11,07:10:00,1.6072,1.6072,1.6071,1.6072,13
2012-12-11,07:15:00,1.6072,1.6072,1.6070,1.6070,4
2012-12-11,07:20:00,1.6072,1.6072,1.6071,1.6071,2
2012-12-11,07:25:00,1.6072,1.6072,1.6072,1.6072,6
2012-12-11,07:35:00,1.6071,1.6071,1.6071,1.6071,1
2012-12-11,07:40:00,1.6072,1.6073,1.6072,1.6073,9
2012-12-11,07:45:00,1.6072,1.6072,1.6071,1.6072,9
2012-12-11,07:50:00,1.6071,1.6072,1.6071,1.6072,7
2012-12-11,07:55:00,1.6071,1.6071,1.6070,1.6070,7
2012-12-11,08:00:00,1.6070,1.6072,1.6070,1.6072,19
2012-12-11,08:05:00,1.6073,1.6073,1.6072,1.6073,35
2012-12-11,08:10:00,1.6073,1.6073,1.6072,1.6072,31
2012-12-11,08:15:00,1.6073,1.6073,1.6072,1.6072,3
2012-12-11,08:25:00,1.6071,1.6072,1.6070,1.6071,100
2012-12-11,08:30:00,1.6071,1.6073,1.6071,1.6072,57
2012-12-11,08:35:00,1.6072,1.6073,1.6072,1.6073,4
2012-12-11,08:40:00,1.6072,1.6073,1.6072,1.6072,20
2012-12-11,08:45:00,1.6072,1.6073,1.6071,1.6071,29
2012-12-11,08:50:00,1.6070,1.6071,1.6070,1.6070,11
2012-12-11,08:55:00,1.6069,1.6071,1.6068,1.6071,183
2012-12-11,09:00:00,1.6070,1.6071,1.6068,1.6070,217
2012-12-11,09:05:00,1.6069,1.6071,1.6068,1.6071,150
2012-12-11,09:10:00,1.6071,1.6072,1.6071,1.6071,9
2012-12-11,09:15:00,1.6071,1.6072,1.6068,1.6070,91
2012-12-11,09:20:00,1.6070,1.6071,1.6069,1.6070,72
2012-12-11,09:25:00,1.6070,1.6071,1.6069,1.6071,99
2012-12-11,09:30:00,1.6070,1.6073,1.6069,1.6071,136
2012-12-11,09:35:00,1.6071,1.6073,1.6070,1.6071,113
2012-12-11,09:40:00,1.6071,1.6072,1.6070,1.6072,67
2012-12-11,09:45:00,1.6071,1.6072,1.6070,1.6070,34
2012-12-11,09:50:00,1.6070,1.6073,1.6070,1.6073,47
2012-12-11,09:55:00,1.6072,1.6074,1.6072,1.6073,62
2012-12-11,10:00:00,1.6074,1.6076,1.6074,1.6075,41
2012-12-11,10:05:00,1.6075,1.6076,1.6075,1.6075,26
2012-12-11,10:10:00,1.6075,1.6076,1.6073,1.6073,112
2012-12-11,10:15:00,1.6073,1.6075,1.6073,1.6074,35
2012-12-11,10:20:00,1.6074,1.6074,1.6074,1.6074,4
2012-12-11,10:25:00,1.6073,1.6074,1.6073,1.6074,5
2012-12-11,10:30:00,1.6074,1.6074,1.6074,1.6074,1
2012-12-11,10:35:00,1.6073,1.6075,1.6073,1.6074,36
2012-12-11,10:40:00,1.6075,1.6076,1.6075,1.6075,59
2012-12-11,10:45:00,1.6076,1.6076,1.6075,1.6075,8
2012-12-11,10:50:00,1.6075,1.6076,1.6074,1.6075,101
2012-12-11,10:55:00,1.6076,1.6076,1.6075,1.6075,6
2012-12-11,11:00:00,1.6075,1.6076,1.6074,1.6075,22
2012-12-11,11:05:00,1.6074,1.6075,1.6074,1.6075,17
2012-12-11,11:10:00,1.6076,1.6077,1.6075,1.6076,49
2012-12-11,11:15:00,1.6075,1.6076,1.6075,1.6075,11
2012-12-11,11:20:00,1.6076,1.6077,1.6076,1.6076,17
2012-12-11,11:25:00,1.6076,1.6077,1.6076,1.6077,6
2012-12-11,11:30:00,1.6077,1.6077,1.6076,1.6076,8
2012-12-11,11:35:00,1.6077,1.6077,1.6075,1.6075,73
2012-12-11,11:40:00,1.6075,1.6077,1.6074,1.6075,86
2012-12-11,11:45:00,1.6074,1.6075,1.6072,1.6073,226
2012-12-11,11:50:00,1.6073,1.6073,1.6070,1.6071,102
2012-12-11,11:55:00,1.6072,1.6074,1.6072,1.6074,82
2012-12-11,12:00:00,1.6075,1.6075,1.6074,1.6075,27
2012-12-11,12:05:00,1.6074,1.6076,1.6074,1.6075,34
2012-12-11,12:10:00,1.6074,1.6076,1.6074,1.6076,37
2012-12-11,12:15:00,1.6075,1.6076,1.6075,1.6076,16
2012-12-11,12:20:00,1.6074,1.6080,1.6073,1.6079,151
2012-12-11,12:25:00,1.6079,1.6082,1.6078,1.6082,111
2012-12-11,12:30:00,1.6082,1.6085,1.6081,1.6084,268
2012-12-11,12:35:00,1.6083,1.6085,1.6081,1.6083,239
2012-12-11,12:40:00,1.6082,1.6084,1.6082,1.6084,41
2012-12-11,12:45:00,1.6083,1.6085,1.6083,1.6083,103
2012-12-11,12:50:00,1.6083,1.6084,1.6082,1.6084,103
2012-12-11,12:55:00,1.6083,1.6085,1.6083,1.6085,43
2012-12-11,13:00:00,1.6084,1.6087,1.6084,1.6085,226
2012-12-11,13:05:00,1.6084,1.6085,1.6084,1.6085,76
2012-12-11,13:10:00,1.6084,1.6084,1.6082,1.6083,66
2012-12-11,13:15:00,1.6083,1.6083,1.6082,1.6082,62
2012-12-11,13:20:00,1.6082,1.6085,1.6082,1.6084,187
2012-12-11,13:25:00,1.6084,1.6087,1.6082,1.6085,151
2012-12-11,13:30:00,1.6084,1.6086,1.6084,1.6084,50
2012-12-11,13:35:00,1.6084,1.6086,1.6084,1.6086,65
2012-12-11,13:45:00,1.6085,1.6086,1.6085,1.6085,25
2012-12-11,13:55:00,1.6086,1.6086,1.6086,1.6086,27
2012-12-11,14:00:00,1.6086,1.6087,1.6086,1.6086,57
2012-12-11,14:05:00,1.6087,1.6087,1.6087,1.6087,25
2012-12-11,14:10:00,1.6087,1.6087,1.6086,1.6087,40
2012-12-11,14:15:00,1.6087,1.6087,1.6087,1.6087,30
2012-12-11,14:20:00,1.6087,1.6087,1.6085,1.6085,44
2012-12-11,14:25:00,1.6085,1.6086,1.6083,1.6084,255
2012-12-11,14:30:00,1.6084,1.6084,1.6081,1.6082,143
2012-12-11,14:35:00,1.6082,1.6082,1.6079,1.6079,75
2012-12-11,14:40:00,1.6078,1.6078,1.6075,1.6075,178
2012-12-11,14:45:00,1.6076,1.6078,1.6076,1.6078,52
2012-12-11,14:50:00,1.6077,1.6079,1.6077,1.6077,83
2012-12-11,14:55:00,1.6077,1.6080,1.6076,1.6076,253
2012-12-11,15:00:00,1.6076,1.6078,1.6075,1.6078,281
2012-12-11,15:05:00,1.6078,1.6078,1.6075,1.6075,74
2012-12-11,15:10:00,1.6075,1.6078,1.6073,1.6077,224
2012-12-11,15:15:00,1.6076,1.6076,1.6074,1.6076,134
2012-12-11,15:20:00,1.6075,1.6077,1.6074,1.6075,215
2012-12-11,15:25:00,1.6074,1.6076,1.6074,1.6075,154
2012-12-11,15:30:00,1.6076,1.6076,1.6070,1.6071,333
2012-12-11,15:35:00,1.6071,1.6075,1.6071,1.6075,147
2012-12-11,15:40:00,1.6075,1.6075,1.6073,1.6074,155
2012-12-11,15:45:00,1.6073,1.6073,1.6071,1.6071,80
2012-12-11,15:50:00,1.6071,1.6074,1.6071,1.6074,108
2012-12-11,15:55:00,1.6074,1.6076,1.6074,1.6075,103
2012-12-11,16:00:00,1.6074,1.6078,1.6072,1.6078,775
2012-12-11,16:05:00,1.6077,1.6081,1.6076,1.6077,441
2012-12-11,16:10:00,1.6076,1.6077,1.6074,1.6074,67
2012-12-11,16:15:00,1.6075,1.6083,1.6075,1.6082,1084
2012-12-11,16:20:00,1.6082,1.6088,1.6081,1.6088,387
2012-12-11,16:25:00,1.6088,1.6088,1.6084,1.6085,280
2012-12-11,16:30:00,1.6085,1.6089,1.6085,1.6086,350
2012-12-11,16:35:00,1.6086,1.6087,1.6083,1.6085,283
2012-12-11,16:40:00,1.6084,1.6084,1.6083,1.6083,174
2012-12-11,16:45:00,1.6082,1.6084,1.6080,1.6084,514
2012-12-11,16:50:00,1.6084,1.6084,1.6073,1.6074,1087
2012-12-11,16:55:00,1.6074,1.6083,1.6074,1.6082,540
2012-12-11,17:00:00,1.6081,1.6083,1.6079,1.6081,193
2012-12-11,17:05:00,1.6081,1.6085,1.6081,1.6085,290
2012-12-11,17:10:00,1.6085,1.6088,1.6084,1.6085,472
2012-12-11,17:15:00,1.6085,1.6085,1.6079,1.6081,355
2012-12-11,17:20:00,1.6081,1.6081,1.6077,1.6080,451
2012-12-11,17:25:00,1.6081,1.6087,1.6081,1.6084,663
2012-12-11,17:30:00,1.6084,1.6087,1.6081,1.6083,460
2012-12-11,17:35:00,1.6084,1.6085,1.6079,1.6080,421
2012-12-11,17:40:00,1.6080,1.6081,1.6077,1.6078,401
2012-12-11,17:45:00,1.6078,1.6078,1.6074,1.6077,679
2012-12-11,17:50:00,1.6077,1.6081,1.6076,1.6081,223
2012-12-11,17:55:00,1.6081,1.6086,1.6081,1.6086,464
2012-12-11,18:00:00,1.6085,1.6089,1.6080,1.6081,868
2012-12-11,18:05:00,1.6081,1.6084,1.6078,1.6080,288
2012-12-11,18:10:00,1.6080,1.6082,1.6079,1.6080,157
2012-12-11,18:15:00,1.6079,1.6082,1.6077,1.6081,248
2012-12-11,18:20:00,1.6081,1.6082,1.6079,1.6081,193
2012-12-11,18:25:00,1.6081,1.6084,1.6080,1.6083,262
2012-12-11,18:30:00,1.6082,1.6084,1.6076,1.6076,411
2012-12-11,18:35:00,1.6076,1.6081,1.6075,1.6081,293
2012-12-11,18:40:00,1.6080,1.6081,1.6077,1.6077,166
2012-12-11,18:45:00,1.6077,1.6079,1.6073,1.6078,632
2012-12-11,18:50:00,1.6077,1.6079,1.6076,1.6078,252
2012-12-11,18:55:00,1.6078,1.6081,1.6077,1.6078,289
2012-12-11,19:00:00,1.6079,1.6080,1.6076,1.6077,217
2012-12-11,19:05:00,1.6078,1.6081,1.6077,1.6077,152
2012-12-11,19:10:00,1.6078,1.6078,1.6075,1.6077,174
2012-12-11,19:15:00,1.6077,1.6080,1.6075,1.6077,248
2012-12-11,19:20:00,1.6076,1.6081,1.6075,1.6080,405
2012-12-11,19:25:00,1.6079,1.6084,1.6079,1.6084,315
2012-12-11,19:30:00,1.6084,1.6084,1.6081,1.6084,255
2012-12-11,19:35:00,1.6085,1.6086,1.6079,1.6083,647
2012-12-11,19:40:00,1.6084,1.6088,1.6082,1.6083,789
2012-12-11,19:45:00,1.6084,1.6091,1.6083,1.6090,498
2012-12-11,19:50:00,1.6091,1.6094,1.6088,1.6090,1030
2012-12-11,19:55:00,1.6091,1.6094,1.6090,1.6090,571
2012-12-11,20:00:00,1.6089,1.6091,1.6086,1.6088,1083
2012-12-11,20:05:00,1.6088,1.6090,1.6084,1.6088,1081
2012-12-11,20:10:00,1.6089,1.6092,1.6087,1.6090,437
2012-12-11,20:15:00,1.6090,1.6091,1.6088,1.6089,287
2012-12-11,20:20:00,1.6089,1.6094,1.6088,1.6092,1552
2012-12-11,20:25:00,1.6092,1.6095,1.6090,1.6091,1017
2012-12-11,20:30:00,1.6092,1.6098,1.6092,1.6096,838
2012-12-11,20:35:00,1.6095,1.6096,1.6092,1.6094,198
2012-12-11,20:40:00,1.6094,1.6097,1.6093,1.6096,439
2012-12-11,20:45:00,1.6095,1.6096,1.6094,1.6096,266
2012-12-11,20:50:00,1.6096,1.6102,1.6096,1.6100,985
2012-12-11,20:55:00,1.6100,1.6100,1.6093,1.6093,480
2012-12-11,21:00:00,1.6093,1.6094,1.6092,1.6092,232
2012-12-11,21:05:00,1.6093,1.6093,1.6091,1.6091,221
2012-12-11,21:10:00,1.6091,1.6094,1.6090,1.6092,943
2012-12-11,21:15:00,1.6093,1.6095,1.6091,1.6093,548
2012-12-11,21:20:00,1.6094,1.6095,1.6091,1.6091,586
2012-12-11,21:25:00,1.6092,1.6093,1.6087,1.6090,295
2012-12-11,21:30:00,1.6089,1.6090,1.6088,1.6090,217
2012-12-11,21:35:00,1.6090,1.6090,1.6084,1.6084,474
2012-12-11,21:40:00,1.6084,1.6085,1.6081,1.6085,310
2012-12-11,21:45:00,1.6086,1.6088,1.6086,1.6087,152
2012-12-11,21:50:00,1.6087,1.6088,1.6086,1.6088,192
2012-12-11,21:55:00,1.6089,1.6094,1.6089,1.6093,647
2012-12-11,22:00:00,1.6094,1.6101,1.6093,1.6094,2041
2012-12-11,22:05:00,1.6094,1.6096,1.6094,1.6095,274
2012-12-11,22:10:00,1.6096,1.6097,1.6094,1.6095,275
2012-12-11,22:15:00,1.6096,1.6096,1.6093,1.6094,486
2012-12-11,22:20:00,1.6094,1.6098,1.6094,1.6097,336
2012-12-11,22:25:00,1.6097,1.6100,1.6097,1.6099,508
2012-12-11,22:30:00,1.6099,1.6101,1.6097,1.6098,704
2012-12-11,22:35:00,1.6098,1.6099,1.6096,1.6097,591
2012-12-11,22:40:00,1.6097,1.6099,1.6096,1.6099,382
2012-12-11,22:45:00,1.6099,1.6106,1.6099,1.6103,963
2012-12-11,22:50:00,1.6104,1.6110,1.6104,1.6108,921
2012-12-11,22:55:00,1.6108,1.6110,1.6105,1.6107,1063
2012-12-11,23:00:00,1.6107,1.6109,1.6101,1.6102,1243
2012-12-11,23:05:00,1.6102,1.6108,1.6102,1.6107,761
2012-12-11,23:10:00,1.6108,1.6111,1.6107,1.6108,906
2012-12-11,23:15:00,1.6109,1.6112,1.6107,1.6110,1346
2012-12-11,23:20:00,1.6109,1.6113,1.6108,1.6111,758
2012-12-11,23:25:00,1.6111,1.6116,1.6111,1.6115,870
2012-12-11,23:30:00,1.6114,1.6115,1.6111,1.6112,560
2012-12-11,23:35:00,1.6111,1.6122,1.6110,1.6120,1042
2012-12-11,23:40:00,1.6120,1.6120,1.6116,1.6116,806
2012-12-11,23:45:00,1.6116,1.6118,1.6108,1.6108,1746
2012-12-11,23:50:00,1.6108,1.6110,1.6105,1.6105,732
2012-12-11,23:55:00,1.6104,1.6109,1.6102,1.6103,1044
2012-12-12,00:00:00,1.6103,1.6105,1.6102,1.6105,614
2012-12-12,00:05:00,1.6106,1.6106,1.6103,1.6106,347
2012-12-12,00:10:00,1.6106,1.6114,1.6106,1.6114,894
2012-12-12,00:15:00,1.6114,1.6115,1.6112,1.6113,488
2012-12-12,00:20:00,1.6113,1.6117,1.6110,1.6111,872
2012-12-12,00:25:00,1.6110,1.6110,1.6105,1.6105,531
2012-12-12,00:30:00,1.6105,1.6105,1.6101,1.6101,627
2012-12-12,00:35:00,1.6101,1.6104,1.6101,1.6104,225
2012-12-12,00:40:00,1.6104,1.6108,1.6104,1.6107,202
2012-12-12,00:45:00,1.6106,1.6109,1.6105,1.6105,230
2012-12-12,00:50:00,1.6105,1.6106,1.6101,1.6101,236
2012-12-12,00:55:00,1.6101,1.6103,1.6100,1.6101,342
2012-12-12,01:00:00,1.6102,1.6104,1.6100,1.6100,316
2012-12-12,01:05:00,1.6101,1.6103,1.6099,1.6102,394
2012-12-12,01:10:00,1.6102,1.6107,1.6102,1.6107,269
2012-12-12,01:15:00,1.6106,1.6109,1.6106,1.6106,360
2012-12-12,01:20:00,1.6106,1.6107,1.6105,1.6105,124
2012-12-12,01:25:00,1.6105,1.6111,1.6105,1.6111,164
2012-12-12,01:30:00,1.6111,1.6111,1.6109,1.6110,101
2012-12-12,01:35:00,1.6110,1.6111,1.6110,1.6111,88
2012-12-12,01:40:00,1.6111,1.6112,1.6110,1.6110,102
2012-12-12,01:45:00,1.6111,1.6112,1.6110,1.6111,141
2012-12-12,01:50:00,1.6110,1.6111,1.6109,1.6111,159
2012-12-12,01:55:00,1.6110,1.6112,1.6109,1.6111,115
2012-12-12,02:00:00,1.6111,1.6117,1.6111,1.6116,562
2012-12-12,02:05:00,1.6117,1.6117,1.6115,1.6115,102
2012-12-12,02:10:00,1.6114,1.6117,1.6114,1.6116,210
2012-12-12,02:15:00,1.6116,1.6118,1.6116,1.6117,170
2012-12-12,02:20:00,1.6117,1.6117,1.6115,1.6116,73
2012-12-12,02:25:00,1.6115,1.6117,1.6115,1.6116,281
2012-12-12,02:30:00,1.6116,1.6116,1.6115,1.6116,34
2012-12-12,02:35:00,1.6116,1.6117,1.6116,1.6116,65
2012-12-12,02:40:00,1.6116,1.6120,1.6116,1.6119,412
2012-12-12,02:45:00,1.6120,1.6120,1.6119,1.6120,112
2012-12-12,02:50:00,1.6119,1.6119,1.6118,1.6118,70
2012-12-12,02:55:00,1.6119,1.6119,1.6116,1.6116,325
2012-12-12,03:00:00,1.6115,1.6118,1.6115,1.6118,159
2012-12-12,03:05:00,1.6117,1.6117,1.6117,1.6117,56
2012-12-12,03:10:00,1.6118,1.6119,1.6117,1.6118,310
2012-12-12,03:15:00,1.6118,1.6119,1.6116,1.6116,164
2012-12-12,03:20:00,1.6116,1.6118,1.6115,1.6116,261
2012-12-12,03:25:00,1.6116,1.6116,1.6116,1.6116,93
2012-12-12,03:30:00,1.6116,1.6116,1.6114,1.6114,124
2012-12-12,03:35:00,1.6114,1.6117,1.6114,1.6116,141
2012-12-12,03:40:00,1.6116,1.6118,1.6115,1.6115,327
2012-12-12,03:45:00,1.6115,1.6115,1.6109,1.6110,592
2012-12-12,03:50:00,1.6110,1.6111,1.6109,1.6111,171
2012-12-12,03:55:00,1.6111,1.6112,1.6111,1.6111,106
2012-12-12,04:00:00,1.6112,1.6112,1.6110,1.6110,248
2012-12-12,04:05:00,1.6110,1.6110,1.6108,1.6109,270
2012-12-12,04:10:00,1.6109,1.6111,1.6108,1.6111,228
2012-12-12,04:15:00,1.6111,1.6111,1.6109,1.6111,268
2012-12-12,04:20:00,1.6111,1.6111,1.6110,1.6110,37
2012-12-12,04:25:00,1.6109,1.6111,1.6109,1.6111,63
2012-12-12,04:30:00,1.6111,1.6112,1.6111,1.6111,71
2012-12-12,04:35:00,1.6111,1.6112,1.6111,1.6112,43
2012-12-12,04:40:00,1.6112,1.6114,1.6112,1.6113,91
2012-12-12,04:45:00,1.6113,1.6113,1.6111,1.6111,154
2012-12-12,04:50:00,1.6110,1.6111,1.6108,1.6109,188
2012-12-12,04:55:00,1.6108,1.6109,1.6108,1.6109,135
2012-12-12,05:00:00,1.6109,1.6111,1.6108,1.6111,69
2012-12-12,05:05:00,1.6110,1.6111,1.6109,1.6110,107
2012-12-12,05:10:00,1.6111,1.6112,1.6111,1.6111,121
2012-12-12,05:15:00,1.6111,1.6111,1.6111,1.6111,22
2012-12-12,05:20:00,1.6111,1.6113,1.6111,1.6113,73
2012-12-12,05:25:00,1.6113,1.6114,1.6113,1.6114,44
2012-12-12,05:30:00,1.6114,1.6114,1.6112,1.6112,29
2012-12-12,05:35:00,1.6112,1.6115,1.6112,1.6114,37
2012-12-12,05:40:00,1.6114,1.6116,1.6113,1.6114,53
2012-12-12,05:45:00,1.6113,1.6114,1.6113,1.6113,7
2012-12-12,05:50:00,1.6113,1.6114,1.6113,1.6114,5
2012-12-12,05:55:00,1.6114,1.6114,1.6111,1.6112,32
2012-12-12,06:05:00,1.6112,1.6112,1.6112,1.6112,1
2012-12-12,07:00:00,1.6116,1.6117,1.6112,1.6114,112
2012-12-12,07:05:00,1.6114,1.6114,1.6113,1.6113,2
2012-12-12,07:10:00,1.6113,1.6114,1.6113,1.6113,27
2012-12-12,07:15:00,1.6112,1.6113,1.6112,1.6113,6
2012-12-12,07:20:00,1.6114,1.6114,1.6113,1.6113,4
2012-12-12,07:25:00,1.6114,1.6114,1.6113,1.6113,12
2012-12-12,07:30:00,1.6114,1.6114,1.6114,1.6114,1
2012-12-12,07:35:00,1.6114,1.6114,1.6114,1.6114,8
2012-12-12,07:40:00,1.6114,1.6117,1.6114,1.6117,62
2012-12-12,07:45:00,1.6117,1.6119,1.6117,1.6118,100
2012-12-12,07:50:00,1.6118,1.6120,1.6117,1.6117,55
2012-12-12,07:55:00,1.6117,1.6117,1.6117,1.6117,7
2012-12-12,08:00:00,1.6117,1.6117,1.6115,1.6115,33
2012-12-12,08:05:00,1.6114,1.6115,1.6114,1.6115,4
2012-12-12,08:10:00,1.6114,1.6114,1.6110,1.6111,56
2012-12-12,08:15:00,1.6111,1.6112,1.6111,1.6112,30
2012-12-12,08:20:00,1.6113,1.6114,1.6113,1.6113,11
2012-12-12,08:30:00,1.6113,1.6114,1.6113,1.6114,28
2012-12-12,08:35:00,1.6113,1.6113,1.6113,1.6113,12
2012-12-12,08:40:00,1.6113,1.6113,1.6111,1.6111,30
2012-12-12,08:45:00,1.6111,1.6112,1.6111,1.6112,17
2012-12-12,08:50:00,1.6112,1.6113,1.6112,1.6112,25
2012-12-12,08:55:00,1.6112,1.6112,1.6108,1.6110,70
2012-12-12,09:00:00,1.6110,1.6111,1.6108,1.6108,246
2012-12-12,09:05:00,1.6108,1.6112,1.6108,1.6112,46
2012-12-12,09:10:00,1.6112,1.6114,1.6112,1.6114,62
2012-12-12,09:15:00,1.6114,1.6116,1.6114,1.6116,126
2012-12-12,09:20:00,1.6116,1.6116,1.6115,1.6115,20
2012-12-12,09:25:00,1.6114,1.6115,1.6114,1.6115,19
2012-12-12,09:30:00,1.6115,1.6118,1.6115,1.6116,82
2012-12-12,09:35:00,1.6116,1.6117,1.6116,1.6117,93
2012-12-12,09:40:00,1.6117,1.6117,1.6116,1.6117,26
2012-12-12,09:45:00,1.6117,1.6117,1.6116,1.6116,23
2012-12-12,09:50:00,1.6116,1.6118,1.6116,1.6118,28
2012-12-12,09:55:00,1.6118,1.6118,1.6117,1.6117,37
2012-12-12,10:00:00,1.6118,1.6118,1.6117,1.6118,44
2012-12-12,10:05:00,1.6118,1.6118,1.6117,1.6117,29
2012-12-12,10:10:00,1.6119,1.6120,1.6117,1.6120,143
2012-12-12,10:15:00,1.6120,1.6121,1.6118,1.6119,54
2012-12-12,10:20:00,1.6118,1.6118,1.6118,1.6118,15
2012-12-12,10:25:00,1.6118,1.6118,1.6118,1.6118,21
2012-12-12,10:30:00,1.6117,1.6117,1.6117,1.6117,51
2012-12-12,10:35:00,1.6117,1.6117,1.6117,1.6117,1
2012-12-12,10:40:00,1.6117,1.6118,1.6117,1.6117,60
2012-12-12,10:45:00,1.6117,1.6117,1.6117,1.6117,2
2012-12-12,10:50:00,1.6118,1.6119,1.6118,1.6119,95
2012-12-12,10:55:00,1.6119,1.6119,1.6117,1.6117,115
2012-12-12,11:00:00,1.6117,1.6118,1.6117,1.6117,57
2012-12-12,11:05:00,1.6117,1.6117,1.6116,1.6116,35
2012-12-12,11:10:00,1.6116,1.6117,1.6116,1.6117,13
2012-12-12,11:15:00,1.6116,1.6117,1.6116,1.6116,7
2012-12-12,11:20:00,1.6116,1.6116,1.6116,1.6116,2
2012-12-12,11:25:00,1.6116,1.6117,1.6114,1.6116,224
2012-12-12,11:30:00,1.6115,1.6115,1.6114,1.6114,23
2012-12-12,11:35:00,1.6115,1.6115,1.6111,1.6112,79
2012-12-12,11:40:00,1.6111,1.6111,1.6109,1.6109,77
2012-12-12,11:45:00,1.6109,1.6109,1.6108,1.6108,72
2012-12-12,11:50:00,1.6109,1.6109,1.6109,1.6109,26
2012-12-12,11:55:00,1.6108,1.6108,1.6108,1.6108,2
2012-12-12,12:00:00,1.6109,1.6111,1.6109,1.6111,25
2012-12-12,12:05:00,1.6111,1.6112,1.6111,1.6112,15
2012-12-12,12:10:00,1.6112,1.6112,1.6112,1.6112,1
2012-12-12,12:20:00,1.6113,1.6113,1.6113,1.6113,64
2012-12-12,12:25:00,1.6113,1.6114,1.6113,1.6114,22
2012-12-12,12:30:00,1.6114,1.6115,1.6114,1.6115,27
2012-12-12,12:35:00,1.6115,1.6116,1.6115,1.6116,2
2012-12-12,12:40:00,1.6115,1.6116,1.6115,1.6115,6
2012-12-12,12:45:00,1.6115,1.6115,1.6115,1.6115,1
2012-12-12,12:50:00,1.6114,1.6116,1.6114,1.6114,72
2012-12-12,12:55:00,1.6115,1.6115,1.6112,1.6112,126
2012-12-12,13:00:00,1.6112,1.6112,1.6111,1.6111,27
2012-12-12,13:05:00,1.6112,1.6112,1.6110,1.6111,72
2012-12-12,13:10:00,1.6111,1.6111,1.6110,1.6110,13
2012-12-12,13:15:00,1.6111,1.6111,1.6110,1.6111,10
2012-12-12,13:20:00,1.6111,1.6112,1.6109,1.6111,85
2012-12-12,13:25:00,1.6111,1.6112,1.6110,1.6111,41
2012-12-12,13:30:00,1.6111,1.6112,1.6111,1.6112,2
2012-12-12,13:35:00,1.6111,1.6112,1.6111,1.6112,24
2012-12-12,13:40:00,1.6113,1.6113,1.6112,1.6112,37
2012-12-12,13:45:00,1.6112,1.6113,1.6112,1.6113,5
2012-12-12,13:50:00,1.6113,1.6113,1.6112,1.6112,5
2012-12-12,13:55:00,1.6112,1.6112,1.6111,1.6111,7
2012-12-12,14:00:00,1.6111,1.6113,1.6111,1.6113,18
2012-12-12,14:05:00,1.6113,1.6114,1.6113,1.6113,45
2012-12-12,14:10:00,1.6113,1.6113,1.6112,1.6112,47
2012-12-12,14:15:00,1.6111,1.6112,1.6110,1.6110,63
2012-12-12,14:20:00,1.6110,1.6112,1.6109,1.6109,119
2012-12-12,14:25:00,1.6109,1.6112,1.6109,1.6111,54
2012-12-12,14:30:00,1.6112,1.6112,1.6111,1.6111,67
2012-12-12,14:35:00,1.6111,1.6111,1.6109,1.6109,276
2012-12-12,14:40:00,1.6109,1.6109,1.6107,1.6107,171
2012-12-12,14:45:00,1.6107,1.6112,1.6107,1.6111,202
2012-12-12,14:50:00,1.6111,1.6112,1.6110,1.6111,152
2012-12-12,14:55:00,1.6110,1.6113,1.6110,1.6113,125
2012-12-12,15:00:00,1.6113,1.6114,1.6112,1.6114,127
2012-12-12,15:05:00,1.6115,1.6116,1.6109,1.6109,339
2012-12-12,15:10:00,1.6110,1.6111,1.6108,1.6110,73
2012-12-12,15:15:00,1.6109,1.6110,1.6108,1.6110,37
2012-12-12,15:20:00,1.6110,1.6110,1.6109,1.6110,22
2012-12-12,15:25:00,1.6109,1.6111,1.6105,1.6105,350
2012-12-12,15:30:00,1.6105,1.6108,1.6101,1.6101,516
2012-12-12,15:35:00,1.6100,1.6102,1.6098,1.6098,434
2012-12-12,15:40:00,1.6098,1.6098,1.6095,1.6096,523
2012-12-12,15:45:00,1.6097,1.6101,1.6096,1.6100,226
2012-12-12,15:50:00,1.6100,1.6100,1.6098,1.6100,68
2012-12-12,15:55:00,1.6100,1.6101,1.6098,1.6099,113
2012-12-12,16:00:00,1.6100,1.6105,1.6096,1.6104,295
2012-12-12,16:05:00,1.6104,1.6109,1.6104,1.6109,375
2012-12-12,16:10:00,1.6109,1.6113,1.6109,1.6111,325
2012-12-12,16:15:00,1.6112,1.6112,1.6103,1.6107,521
2012-12-12,16:20:00,1.6106,1.6111,1.6104,1.6109,443
2012-12-12,16:25:00,1.6110,1.6111,1.6107,1.6107,377
2012-12-12,16:30:00,1.6108,1.6109,1.6107,1.6108,156
2012-12-12,16:35:00,1.6109,1.6109,1.6106,1.6108,202
2012-12-12,16:40:00,1.6107,1.6110,1.6105,1.6109,366
2012-12-12,16:45:00,1.6109,1.6115,1.6106,1.6115,621
2012-12-12,16:50:00,1.6114,1.6118,1.6113,1.6116,462
2012-12-12,16:55:00,1.6116,1.6122,1.6114,1.6121,1050
2012-12-12,17:00:00,1.6121,1.6126,1.6119,1.6124,580
2012-12-12,17:05:00,1.6124,1.6124,1.6120,1.6122,224
2012-12-12,17:10:00,1.6121,1.6133,1.6121,1.6130,1868
2012-12-12,17:15:00,1.6131,1.6131,1.6119,1.6121,953
2012-12-12,17:20:00,1.6121,1.6127,1.6121,1.6124,800
2012-12-12,17:25:00,1.6123,1.6126,1.6122,1.6122,166
2012-12-12,17:30:00,1.6124,1.6131,1.6119,1.6120,1413
2012-12-12,17:35:00,1.6120,1.6124,1.6120,1.6122,276
2012-12-12,17:40:00,1.6122,1.6125,1.6121,1.6124,224
2012-12-12,17:45:00,1.6124,1.6127,1.6124,1.6125,208
2012-12-12,17:50:00,1.6124,1.6129,1.6124,1.6128,391
2012-12-12,17:55:00,1.6129,1.6133,1.6127,1.6131,456
2012-12-12,18:00:00,1.6131,1.6144,1.6130,1.6139,2139
2012-12-12,18:05:00,1.6140,1.6147,1.6140,1.6146,1157
2012-12-12,18:10:00,1.6146,1.6147,1.6144,1.6147,918
2012-12-12,18:15:00,1.6147,1.6147,1.6143,1.6145,354
2012-12-12,18:20:00,1.6145,1.6145,1.6136,1.6138,860
2012-12-12,18:25:00,1.6138,1.6138,1.6132,1.6133,671
2012-12-12,18:30:00,1.6133,1.6135,1.6129,1.6135,790
2012-12-12,18:35:00,1.6134,1.6143,1.6133,1.6143,1179
2012-12-12,18:40:00,1.6143,1.6144,1.6140,1.6140,384
2012-12-12,18:45:00,1.6140,1.6142,1.6137,1.6138,585
2012-12-12,18:50:00,1.6137,1.6142,1.6135,1.6140,398
2012-12-12,18:55:00,1.6140,1.6143,1.6138,1.6141,248
2012-12-12,19:00:00,1.6141,1.6143,1.6139,1.6140,250
2012-12-12,19:05:00,1.6139,1.6139,1.6137,1.6138,296
2012-12-12,19:10:00,1.6137,1.6144,1.6137,1.6143,398
2012-12-12,19:15:00,1.6143,1.6144,1.6141,1.6143,351
2012-12-12,19:20:00,1.6143,1.6145,1.6142,1.6145,291
2012-12-12,19:25:00,1.6145,1.6147,1.6145,1.6145,299
2012-12-12,19:30:00,1.6145,1.6146,1.6143,1.6143,153
2012-12-12,19:35:00,1.6143,1.6144,1.6142,1.6143,114
2012-12-12,19:40:00,1.6142,1.6145,1.6142,1.6145,189
2012-12-12,19:45:00,1.6145,1.6145,1.6143,1.6143,122
2012-12-12,19:50:00,1.6143,1.6144,1.6141,1.6143,316
2012-12-12,19:55:00,1.6143,1.6145,1.6141,1.6142,267
2012-12-12,20:00:00,1.6141,1.6145,1.6140,1.6144,349
2012-12-12,20:05:00,1.6144,1.6146,1.6142,1.6146,353
2012-12-12,20:10:00,1.6146,1.6146,1.6144,1.6145,496
2012-12-12,20:15:00,1.6145,1.6147,1.6144,1.6144,530
2012-12-12,20:20:00,1.6144,1.6146,1.6143,1.6144,232
2012-12-12,20:25:00,1.6144,1.6144,1.6138,1.6141,1007
2012-12-12,20:30:00,1.6141,1.6144,1.6140,1.6144,507
2012-12-12,20:35:00,1.6143,1.6147,1.6143,1.6146,326
2012-12-12,20:40:00,1.6146,1.6148,1.6145,1.6148,426
2012-12-12,20:45:00,1.6148,1.6149,1.6145,1.6146,1222
2012-12-12,20:50:00,1.6145,1.6147,1.6143,1.6146,901
2012-12-12,20:55:00,1.6146,1.6146,1.6143,1.6145,510
2012-12-12,21:00:00,1.6146,1.6147,1.6143,1.6147,457
2012-12-12,21:05:00,1.6147,1.6149,1.6146,1.6148,1127
2012-12-12,21:10:00,1.6148,1.6149,1.6144,1.6144,523
2012-12-12,21:15:00,1.6144,1.6144,1.6141,1.6141,255
2012-12-12,21:20:00,1.6142,1.6143,1.6136,1.6140,959
2012-12-12,21:25:00,1.6140,1.6143,1.6138,1.6141,452
2012-12-12,21:30:00,1.6141,1.6142,1.6138,1.6138,308
2012-12-12,21:35:00,1.6139,1.6142,1.6138,1.6141,482
2012-12-12,21:40:00,1.6141,1.6141,1.6137,1.6139,250
2012-12-12,21:45:00,1.6139,1.6143,1.6139,1.6143,382
2012-12-12,21:50:00,1.6142,1.6144,1.6140,1.6141,483
2012-12-12,21:55:00,1.6141,1.6144,1.6141,1.6143,271
2012-12-12,22:00:00,1.6143,1.6144,1.6139,1.6139,240
2012-12-12,22:05:00,1.6141,1.6143,1.6140,1.6140,333
2012-12-12,22:10:00,1.6140,1.6144,1.6139,1.6142,502
2012-12-12,22:15:00,1.6142,1.6146,1.6139,1.6143,1280
2012-12-12,22:20:00,1.6143,1.6143,1.6138,1.6138,541
2012-12-12,22:25:00,1.6138,1.6139,1.6137,1.6139,243
2012-12-12,22:30:00,1.6140,1.6140,1.6134,1.6134,798
2012-12-12,22:35:00,1.6134,1.6138,1.6134,1.6138,475
2012-12-12,22:40:00,1.6138,1.6140,1.6137,1.6140,313
2012-12-12,22:45:00,1.6139,1.6139,1.6134,1.6137,526
2012-12-12,22:50:00,1.6137,1.6137,1.6133,1.6134,1162
2012-12-12,22:55:00,1.6134,1.6134,1.6127,1.6128,1203
2012-12-12,23:00:00,1.6128,1.6128,1.6123,1.6123,687
2012-12-12,23:05:00,1.6123,1.6126,1.6122,1.6124,558
2012-12-12,23:10:00,1.6123,1.6123,1.6118,1.6119,966
2012-12-12,23:15:00,1.6119,1.6124,1.6118,1.6123,746
2012-12-12,23:20:00,1.6123,1.6125,1.6122,1.6123,756
2012-12-12,23:25:00,1.6122,1.6126,1.6122,1.6126,226
2012-12-12,23:30:00,1.6125,1.6126,1.6123,1.6125,374
2012-12-12,23:35:00,1.6124,1.6124,1.6117,1.6118,399
2012-12-12,23:40:00,1.6118,1.6118,1.6116,1.6116,576
2012-12-12,23:45:00,1.6116,1.6119,1.6115,1.6117,516
2012-12-12,23:50:00,1.6116,1.6116,1.6113,1.6115,496
2012-12-12,23:55:00,1.6115,1.6117,1.6114,1.6117,763
2012-12-13,00:00:00,1.6116,1.6118,1.6113,1.6113,996
2012-12-13,00:05:00,1.6114,1.6116,1.6113,1.6115,616
2012-12-13,00:10:00,1.6116,1.6122,1.6116,1.6121,1342
2012-12-13,00:15:00,1.6122,1.6128,1.6121,1.6126,1278
2012-12-13,00:20:00,1.6125,1.6130,1.6124,1.6129,736
2012-12-13,00:25:00,1.6128,1.6134,1.6128,1.6134,835
2012-12-13,00:30:00,1.6134,1.6137,1.6131,1.6136,721
2012-12-13,00:35:00,1.6136,1.6138,1.6135,1.6138,728
2012-12-13,00:40:00,1.6137,1.6137,1.6133,1.6133,370
2012-12-13,00:45:00,1.6133,1.6133,1.6132,1.6132,357
2012-12-13,00:50:00,1.6133,1.6136,1.6132,1.6135,430
2012-12-13,00:55:00,1.6135,1.6135,1.6131,1.6131,578
2012-12-13,01:00:00,1.6131,1.6132,1.6130,1.6130,238
2012-12-13,01:05:00,1.6131,1.6133,1.6131,1.6132,280
2012-12-13,01:10:00,1.6132,1.6133,1.6130,1.6132,208
2012-12-13,01:15:00,1.6132,1.6135,1.6132,1.6133,212
2012-12-13,01:20:00,1.6134,1.6139,1.6134,1.6137,525
2012-12-13,01:25:00,1.6137,1.6208,1.6126,1.6143,3985
2012-12-13,01:30:00,1.6141,1.6157,1.6140,1.6147,3482
2012-12-13,01:35:00,1.6147,1.6155,1.6140,1.6153,2091
2012-12-13,01:40:00,1.6153,1.6155,1.6149,1.6154,985
2012-12-13,01:45:00,1.6154,1.6165,1.6154,1.6162,1756
2012-12-13,01:50:00,1.6163,1.6172,1.6163,1.6168,790
2012-12-13,01:55:00,1.6168,1.6171,1.6166,1.6166,758
2012-12-13,02:00:00,1.6165,1.6169,1.6163,1.6169,1058
2012-12-13,02:05:00,1.6168,1.6168,1.6163,1.6165,574
2012-12-13,02:10:00,1.6165,1.6166,1.6156,1.6157,975
2012-12-13,02:15:00,1.6158,1.6163,1.6157,1.6158,573
2012-12-13,02:20:00,1.6158,1.6158,1.6155,1.6156,568
2012-12-13,02:25:00,1.6157,1.6160,1.6156,1.6160,321
2012-12-13,02:30:00,1.6160,1.6161,1.6157,1.6157,353
2012-12-13,02:35:00,1.6157,1.6158,1.6156,1.6157,324
2012-12-13,02:40:00,1.6157,1.6158,1.6154,1.6154,339
2012-12-13,02:45:00,1.6155,1.6155,1.6152,1.6155,446
2012-12-13,02:50:00,1.6155,1.6156,1.6153,1.6154,107
2012-12-13,02:55:00,1.6155,1.6161,1.6155,1.6161,377
2012-12-13,03:00:00,1.6161,1.6166,1.6161,1.6166,508
2012-12-13,03:05:00,1.6165,1.6168,1.6164,1.6167,545
2012-12-13,03:10:00,1.6167,1.6171,1.6165,1.6170,543
2012-12-13,03:15:00,1.6170,1.6171,1.6166,1.6167,334
2012-12-13,03:20:00,1.6167,1.6168,1.6159,1.6159,611
2012-12-13,03:25:00,1.6159,1.6159,1.6155,1.6157,418
2012-12-13,03:30:00,1.6157,1.6157,1.6154,1.6155,287
2012-12-13,03:35:00,1.6156,1.6158,1.6156,1.6158,92
2012-12-13,03:40:00,1.6158,1.6159,1.6156,1.6157,685
2012-12-13,03:45:00,1.6157,1.6159,1.6156,1.6159,209
2012-12-13,03:50:00,1.6159,1.6159,1.6156,1.6157,332
2012-12-13,03:55:00,1.6157,1.6159,1.6155,1.6158,1294
2012-12-13,04:00:00,1.6158,1.6159,1.6152,1.6152,362
2012-12-13,04:05:00,1.6153,1.6154,1.6151,1.6152,296
2012-12-13,04:10:00,1.6151,1.6152,1.6140,1.6141,1012
2012-12-13,04:15:00,1.6141,1.6144,1.6140,1.6144,204
2012-12-13,04:20:00,1.6144,1.6144,1.6137,1.6141,455
2012-12-13,04:25:00,1.6141,1.6142,1.6137,1.6139,251
2012-12-13,04:30:00,1.6139,1.6143,1.6139,1.6142,166
2012-12-13,04:35:00,1.6141,1.6141,1.6138,1.6140,122
2012-12-13,04:40:00,1.6140,1.6142,1.6140,1.6142,97
2012-12-13,04:45:00,1.6141,1.6143,1.6139,1.6142,140
2012-12-13,04:50:00,1.6141,1.6141,1.6140,1.6140,92
2012-12-13,04:55:00,1.6140,1.6140,1.6133,1.6136,515
2012-12-13,05:00:00,1.6136,1.6139,1.6136,1.6139,76
2012-12-13,05:05:00,1.6139,1.6141,1.6139,1.6140,90
2012-12-13,05:10:00,1.6140,1.6143,1.6140,1.6143,95
2012-12-13,05:15:00,1.6142,1.6144,1.6142,1.6142,91
2012-12-13,05:20:00,1.6142,1.6142,1.6139,1.6141,78
2012-12-13,05:25:00,1.6141,1.6149,1.6141,1.6149,492
2012-12-13,05:30:00,1.6148,1.6148,1.6145,1.6147,52
2012-12-13,05:35:00,1.6147,1.6147,1.6146,1.6147,9
2012-12-13,05:40:00,1.6147,1.6148,1.6145,1.6147,71
2012-12-13,05:45:00,1.6147,1.6148,1.6146,1.6147,47
2012-12-13,05:50:00,1.6146,1.6147,1.6145,1.6147,25
2012-12-13,05:55:00,1.6146,1.6149,1.6145,1.6147,61
2012-12-13,06:00:00,1.6159,1.6159,1.6159,1.6159,1
2012-12-13,07:00:00,1.6139,1.6140,1.6137,1.6139,210
2012-12-13,07:05:00,1.6138,1.6138,1.6135,1.6135,84
2012-12-13,07:10:00,1.6135,1.6136,1.6135,1.6135,39
2012-12-13,07:15:00,1.6136,1.6136,1.6134,1.6135,22
2012-12-13,07:20:00,1.6134,1.6136,1.6134,1.6135,11
2012-12-13,07:25:00,1.6134,1.6134,1.6131,1.6132,59
2012-12-13,07:30:00,1.6133,1.6133,1.6132,1.6132,29
2012-12-13,07:35:00,1.6132,1.6133,1.6132,1.6133,36
2012-12-13,07:40:00,1.6134,1.6135,1.6134,1.6134,4
2012-12-13,07:45:00,1.6134,1.6135,1.6133,1.6134,15
2012-12-13,07:50:00,1.6134,1.6134,1.6134,1.6134,1
2012-12-13,07:55:00,1.6134,1.6135,1.6134,1.6135,24
2012-12-13,08:00:00,1.6137,1.6137,1.6137,1.6137,11
2012-12-13,08:05:00,1.6137,1.6141,1.6135,1.6140,129
2012-12-13,08:10:00,1.6140,1.6140,1.6137,1.6139,109
2012-12-13,08:15:00,1.6140,1.6142,1.6138,1.6139,205
2012-12-13,08:20:00,1.6140,1.6141,1.6139,1.6141,129
2012-12-13,08:25:00,1.6142,1.6144,1.6140,1.6140,233
2012-12-13,08:30:00,1.6140,1.6141,1.6139,1.6141,103
2012-12-13,08:35:00,1.6142,1.6142,1.6139,1.6141,68
2012-12-13,08:40:00,1.6140,1.6140,1.6139,1.6139,72
2012-12-13,08:45:00,1.6139,1.6139,1.6138,1.6138,29
2012-12-13,08:50:00,1.6137,1.6137,1.6136,1.6136,16
2012-12-13,08:55:00,1.6137,1.6138,1.6134,1.6134,230
2012-12-13,09:00:00,1.6134,1.6134,1.6130,1.6130,294
2012-12-13,09:05:00,1.6131,1.6131,1.6127,1.6127,252
2012-12-13,09:10:00,1.6126,1.6130,1.6126,1.6130,302
2012-12-13,09:15:00,1.6130,1.6131,1.6129,1.6130,182
2012-12-13,09:20:00,1.6130,1.6130,1.6128,1.6128,23
2012-12-13,09:25:00,1.6129,1.6131,1.6128,1.6130,209
2012-12-13,09:30:00,1.6129,1.6129,1.6128,1.6129,62
2012-12-13,09:35:00,1.6128,1.6129,1.6126,1.6127,168
2012-12-13,09:40:00,1.6127,1.6129,1.6126,1.6128,67
2012-12-13,09:45:00,1.6127,1.6127,1.6124,1.6126,119
2012-12-13,09:50:00,1.6126,1.6128,1.6126,1.6128,59
2012-12-13,09:55:00,1.6129,1.6131,1.6127,1.6128,174
2012-12-13,10:00:00,1.6128,1.6129,1.6127,1.6129,154
2012-12-13,10:05:00,1.6130,1.6130,1.6129,1.6129,17
2012-12-13,10:10:00,1.6129,1.6130,1.6129,1.6130,14
2012-12-13,10:20:00,1.6130,1.6130,1.6130,1.6130,9
2012-12-13,10:25:00,1.6130,1.6130,1.6129,1.6129,19
2012-12-13,10:30:00,1.6129,1.6129,1.6129,1.6129,10
2012-12-13,10:40:00,1.6129,1.6129,1.6129,1.6129,2
2012-12-13,10:45:00,1.6130,1.6130,1.6129,1.6129,30
2012-12-13,10:50:00,1.6129,1.6129,1.6129,1.6129,3
2012-12-13,11:00:00,1.6129,1.6129,1.6127,1.6128,65
2012-12-13,11:05:00,1.6129,1.6129,1.6129,1.6129,36
2012-12-13,11:10:00,1.6129,1.6130,1.6128,1.6128,72
2012-12-13,11:15:00,1.6128,1.6130,1.6128,1.6129,16
2012-12-13,11:20:00,1.6130,1.6130,1.6130,1.6130,84
2012-12-13,11:25:00,1.6130,1.6135,1.6129,1.6134,139
2012-12-13,11:30:00,1.6134,1.6139,1.6134,1.6139,245
2012-12-13,11:35:00,1.6139,1.6139,1.6137,1.6139,58
2012-12-13,11:40:00,1.6139,1.6139,1.6137,1.6137,50
2012-12-13,11:45:00,1.6137,1.6137,1.6136,1.6136,56
2012-12-13,11:50:00,1.6135,1.6136,1.6133,1.6133,63
2012-12-13,11:55:00,1.6133,1.6135,1.6133,1.6135,29
2012-12-13,12:00:00,1.6134,1.6138,1.6134,1.6137,40
2012-12-13,12:05:00,1.6138,1.6140,1.6138,1.6140,53
2012-12-13,12:10:00,1.6140,1.6141,1.6139,1.6141,70
2012-12-13,12:15:00,1.6141,1.6143,1.6141,1.6142,108
2012-12-13,12:20:00,1.6142,1.6142,1.6142,1.6142,9
2012-12-13,12:25:00,1.6141,1.6141,1.6135,1.6136,237
2012-12-13,12:30:00,1.6136,1.6137,1.6134,1.6136,126
2012-12-13,12:35:00,1.6137,1.6137,1.6137,1.6137,12
2012-12-13,12:40:00,1.6137,1.6137,1.6137,1.6137,5
2012-12-13,12:45:00,1.6135,1.6136,1.6135,1.6135,17
2012-12-13,12:50:00,1.6135,1.6137,1.6134,1.6137,49
2012-12-13,12:55:00,1.6137,1.6138,1.6137,1.6138,21
2012-12-13,13:00:00,1.6138,1.6138,1.6136,1.6136,15
2012-12-13,13:05:00,1.6137,1.6138,1.6137,1.6138,22
2012-12-13,13:10:00,1.6139,1.6139,1.6139,1.6139,1
2012-12-13,13:15:00,1.6139,1.6139,1.6138,1.6138,10
2012-12-13,13:20:00,1.6139,1.6144,1.6138,1.6143,315
2012-12-13,13:25:00,1.6143,1.6144,1.6142,1.6142,123
2012-12-13,13:30:00,1.6143,1.6144,1.6143,1.6144,60
2012-12-13,13:35:00,1.6145,1.6145,1.6145,1.6145,43
2012-12-13,13:40:00,1.6144,1.6144,1.6142,1.6143,66
2012-12-13,13:45:00,1.6144,1.6144,1.6143,1.6144,31
2012-12-13,13:50:00,1.6145,1.6145,1.6143,1.6144,35
2012-12-13,13:55:00,1.6143,1.6145,1.6141,1.6144,82
2012-12-13,14:00:00,1.6144,1.6144,1.6142,1.6142,22
2012-12-13,14:05:00,1.6142,1.6142,1.6141,1.6141,7
2012-12-13,14:10:00,1.6141,1.6141,1.6140,1.6140,31
2012-12-13,14:15:00,1.6140,1.6140,1.6140,1.6140,3
2012-12-13,14:20:00,1.6140,1.6140,1.6139,1.6139,24
2012-12-13,14:25:00,1.6139,1.6139,1.6138,1.6138,27
2012-12-13,14:30:00,1.6138,1.6139,1.6137,1.6139,52
2012-12-13,14:35:00,1.6138,1.6142,1.6138,1.6142,127
2012-12-13,14:40:00,1.6142,1.6144,1.6135,1.6139,770
2012-12-13,14:45:00,1.6139,1.6139,1.6134,1.6135,211
2012-12-13,14:50:00,1.6134,1.6138,1.6133,1.6138,100
2012-12-13,14:55:00,1.6138,1.6141,1.6138,1.6141,62
2012-12-13,15:00:00,1.6142,1.6146,1.6141,1.6146,131
2012-12-13,15:05:00,1.6146,1.6146,1.6144,1.6145,205
2012-12-13,15:10:00,1.6145,1.6147,1.6144,1.6147,168
2012-12-13,15:15:00,1.6146,1.6146,1.6142,1.6142,114
2012-12-13,15:20:00,1.6142,1.6143,1.6141,1.6142,181
2012-12-13,15:25:00,1.6142,1.6146,1.6142,1.6144,113
2012-12-13,15:30:00,1.6143,1.6145,1.6142,1.6143,187
2012-12-13,15:35:00,1.6143,1.6145,1.6142,1.6145,58
2012-12-13,15:40:00,1.6144,1.6146,1.6144,1.6146,49
2012-12-13,15:45:00,1.6145,1.6146,1.6144,1.6145,53
2012-12-13,15:50:00,1.6146,1.6147,1.6140,1.6141,330
2012-12-13,15:55:00,1.6141,1.6141,1.6138,1.6139,90
2012-12-13,16:00:00,1.6139,1.6139,1.6132,1.6133,707
2012-12-13,16:05:00,1.6133,1.6133,1.6127,1.6133,694
2012-12-13,16:10:00,1.6133,1.6134,1.6130,1.6132,559
2012-12-13,16:15:00,1.6132,1.6141,1.6132,1.6138,932
2012-12-13,16:20:00,1.6138,1.6144,1.6137,1.6140,496
2012-12-13,16:25:00,1.6139,1.6143,1.6136,1.6138,315
2012-12-13,16:30:00,1.6137,1.6137,1.6132,1.6132,303
2012-12-13,16:35:00,1.6132,1.6132,1.6126,1.6127,636
2012-12-13,16:40:00,1.6127,1.6130,1.6122,1.6123,748
2012-12-13,16:45:00,1.6123,1.6130,1.6119,1.6128,1566
2012-12-13,16:50:00,1.6128,1.6131,1.6125,1.6129,286
2012-12-13,16:55:00,1.6130,1.6134,1.6127,1.6127,575
2012-12-13,17:00:00,1.6127,1.6128,1.6121,1.6128,709
2012-12-13,17:05:00,1.6128,1.6129,1.6121,1.6124,147
2012-12-13,17:10:00,1.6124,1.6125,1.6122,1.6123,198
2012-12-13,17:15:00,1.6124,1.6125,1.6121,1.6122,471
2012-12-13,17:20:00,1.6122,1.6129,1.6122,1.6128,272
2012-12-13,17:25:00,1.6128,1.6132,1.6128,1.6132,323
2012-12-13,17:30:00,1.6131,1.6132,1.6129,1.6129,151
2012-12-13,17:35:00,1.6130,1.6130,1.6124,1.6130,888
2012-12-13,17:40:00,1.6130,1.6131,1.6125,1.6125,149
2012-12-13,17:45:00,1.6124,1.6127,1.6122,1.6125,395
2012-12-13,17:50:00,1.6125,1.6125,1.6122,1.6124,204
2012-12-13,17:55:00,1.6123,1.6123,1.6120,1.6123,308
2012-12-13,18:00:00,1.6124,1.6124,1.6122,1.6122,159
2012-12-13,18:05:00,1.6122,1.6122,1.6118,1.6119,408
2012-12-13,18:10:00,1.6119,1.6121,1.6118,1.6120,579
2012-12-13,18:15:00,1.6120,1.6126,1.6120,1.6121,472
2012-12-13,18:20:00,1.6121,1.6121,1.6118,1.6118,390
2012-12-13,18:25:00,1.6118,1.6119,1.6117,1.6118,81
2012-12-13,18:30:00,1.6118,1.6123,1.6114,1.6119,715
2012-12-13,18:35:00,1.6119,1.6120,1.6115,1.6116,418
2012-12-13,18:40:00,1.6117,1.6120,1.6117,1.6119,162
2012-12-13,18:45:00,1.6120,1.6127,1.6120,1.6126,194
2012-12-13,18:50:00,1.6125,1.6126,1.6124,1.6125,115
2012-12-13,18:55:00,1.6124,1.6124,1.6123,1.6124,101
2012-12-13,19:00:00,1.6124,1.6125,1.6124,1.6124,256
2012-12-13,19:05:00,1.6125,1.6126,1.6124,1.6125,156
2012-12-13,19:10:00,1.6125,1.6125,1.6123,1.6124,140
2012-12-13,19:15:00,1.6124,1.6124,1.6121,1.6122,307
2012-12-13,19:20:00,1.6122,1.6123,1.6112,1.6114,468
2012-12-13,19:25:00,1.6114,1.6114,1.6111,1.6113,455
2012-12-13,19:30:00,1.6114,1.6117,1.6113,1.6117,206
2012-12-13,19:35:00,1.6118,1.6122,1.6117,1.6122,454
2012-12-13,19:40:00,1.6122,1.6123,1.6119,1.6120,347
2012-12-13,19:45:00,1.6120,1.6126,1.6120,1.6123,340
2012-12-13,19:50:00,1.6124,1.6130,1.6122,1.6127,399
2012-12-13,19:55:00,1.6127,1.6130,1.6127,1.6129,263
2012-12-13,20:00:00,1.6129,1.6131,1.6127,1.6131,269
2012-12-13,20:05:00,1.6131,1.6140,1.6131,1.6137,766
2012-12-13,20:10:00,1.6137,1.6139,1.6136,1.6136,191
2012-12-13,20:15:00,1.6136,1.6140,1.6135,1.6140,218
2012-12-13,20:20:00,1.6140,1.6141,1.6137,1.6138,258
2012-12-13,20:25:00,1.6138,1.6140,1.6138,1.6140,119
2012-12-13,20:30:00,1.6140,1.6140,1.6136,1.6136,163
2012-12-13,20:35:00,1.6136,1.6136,1.6132,1.6132,233
2012-12-13,20:40:00,1.6133,1.6136,1.6133,1.6135,87
2012-12-13,20:45:00,1.6135,1.6141,1.6135,1.6139,536
2012-12-13,20:50:00,1.6138,1.6148,1.6138,1.6145,658
2012-12-13,20:55:00,1.6144,1.6146,1.6142,1.6143,513
2012-12-13,21:00:00,1.6144,1.6145,1.6137,1.6139,1155
2012-12-13,21:05:00,1.6139,1.6143,1.6139,1.6142,410
2012-12-13,21:10:00,1.6142,1.6144,1.6140,1.6143,553
2012-12-13,21:15:00,1.6144,1.6145,1.6141,1.6145,188
2012-12-13,21:20:00,1.6145,1.6152,1.6143,1.6149,959
2012-12-13,21:25:00,1.6149,1.6149,1.6146,1.6146,215
2012-12-13,21:30:00,1.6146,1.6154,1.6140,1.6141,1204
2012-12-13,21:35:00,1.6142,1.6143,1.6138,1.6140,316
2012-12-13,21:40:00,1.6141,1.6145,1.6141,1.6145,238
2012-12-13,21:45:00,1.6146,1.6146,1.6142,1.6143,266
2012-12-13,21:50:00,1.6143,1.6143,1.6137,1.6137,978
2012-12-13,21:55:00,1.6137,1.6143,1.6137,1.6143,742
2012-12-13,22:00:00,1.6143,1.6146,1.6142,1.6145,587
2012-12-13,22:05:00,1.6145,1.6148,1.6145,1.6147,534
2012-12-13,22:10:00,1.6148,1.6150,1.6141,1.6143,822
2012-12-13,22:15:00,1.6144,1.6145,1.6136,1.6136,947
2012-12-13,22:20:00,1.6136,1.6137,1.6132,1.6132,776
2012-12-13,22:25:00,1.6132,1.6135,1.6129,1.6134,534
2012-12-13,22:30:00,1.6135,1.6136,1.6132,1.6135,352
2012-12-13,22:35:00,1.6135,1.6136,1.6134,1.6135,387
2012-12-13,22:40:00,1.6135,1.6136,1.6132,1.6133,412
2012-12-13,22:45:00,1.6134,1.6136,1.6133,1.6136,242
2012-12-13,22:50:00,1.6136,1.6137,1.6133,1.6134,655
2012-12-13,22:55:00,1.6134,1.6134,1.6123,1.6123,951
2012-12-13,23:00:00,1.6124,1.6129,1.6122,1.6129,551
2012-12-13,23:05:00,1.6128,1.6130,1.6127,1.6130,451
2012-12-13,23:10:00,1.6130,1.6133,1.6130,1.6133,574
2012-12-13,23:15:00,1.6133,1.6139,1.6133,1.6136,1005
2012-12-13,23:20:00,1.6136,1.6136,1.6129,1.6133,688
2012-12-13,23:25:00,1.6132,1.6133,1.6128,1.6131,747
2012-12-13,23:30:00,1.6131,1.6134,1.6128,1.6134,510
2012-12-13,23:35:00,1.6135,1.6135,1.6131,1.6134,501
2012-12-13,23:40:00,1.6135,1.6143,1.6133,1.6143,710
2012-12-13,23:45:00,1.6143,1.6144,1.6139,1.6139,552
2012-12-13,23:50:00,1.6139,1.6140,1.6134,1.6134,607
2012-12-13,23:55:00,1.6134,1.6141,1.6132,1.6136,1714
2012-12-14,00:00:00,1.6135,1.6137,1.6133,1.6136,574
2012-12-14,00:05:00,1.6136,1.6140,1.6136,1.6140,479
2012-12-14,00:10:00,1.6141,1.6142,1.6130,1.6130,1021
2012-12-14,00:15:00,1.6131,1.6131,1.6126,1.6129,915
2012-12-14,00:20:00,1.6130,1.6130,1.6129,1.6129,125
2012-12-14,00:25:00,1.6129,1.6130,1.6127,1.6129,371
2012-12-14,00:30:00,1.6129,1.6135,1.6129,1.6129,1387
2012-12-14,00:35:00,1.6128,1.6131,1.6126,1.6127,470
2012-12-14,00:40:00,1.6128,1.6129,1.6128,1.6129,121
2012-12-14,00:45:00,1.6129,1.6132,1.6129,1.6129,286
2012-12-14,00:50:00,1.6129,1.6129,1.6127,1.6128,189
2012-12-14,00:55:00,1.6127,1.6130,1.6127,1.6129,340
2012-12-14,01:00:00,1.6129,1.6130,1.6128,1.6128,115
2012-12-14,01:05:00,1.6127,1.6128,1.6126,1.6128,221
2012-12-14,01:10:00,1.6128,1.6128,1.6124,1.6124,289
2012-12-14,01:15:00,1.6123,1.6124,1.6084,1.6087,7720
2012-12-14,01:20:00,1.6088,1.6097,1.6084,1.6097,1816
2012-12-14,01:25:00,1.6097,1.6101,1.6094,1.6095,773
2012-12-14,01:30:00,1.6094,1.6098,1.6094,1.6098,301
2012-12-14,01:35:00,1.6097,1.6100,1.6097,1.6097,209
2012-12-14,01:40:00,1.6097,1.6098,1.6095,1.6098,264
2012-12-14,01:45:00,1.6098,1.6103,1.6098,1.6103,535
2012-12-14,01:50:00,1.6103,1.6105,1.6103,1.6104,273
2012-12-14,01:55:00,1.6104,1.6105,1.6102,1.6103,140
2012-12-14,02:00:00,1.6103,1.6103,1.6097,1.6100,194
2012-12-14,02:05:00,1.6100,1.6101,1.6098,1.6099,124
2012-12-14,02:10:00,1.6099,1.6099,1.6097,1.6099,168
2012-12-14,02:15:00,1.6099,1.6102,1.6098,1.6102,188
2012-12-14,02:20:00,1.6101,1.6107,1.6101,1.6106,207
2012-12-14,02:25:00,1.6106,1.6108,1.6106,1.6107,202
2012-12-14,02:30:00,1.6107,1.6107,1.6104,1.6106,133
2012-12-14,02:35:00,1.6105,1.6106,1.6104,1.6104,74
2012-12-14,02:40:00,1.6104,1.6104,1.6102,1.6102,147
2012-12-14,02:45:00,1.6102,1.6103,1.6101,1.6102,164
2012-12-14,02:50:00,1.6101,1.6104,1.6101,1.6103,191
2012-12-14,02:55:00,1.6102,1.6106,1.6102,1.6106,89
2012-12-14,03:00:00,1.6107,1.6108,1.6104,1.6105,248
2012-12-14,03:05:00,1.6105,1.6105,1.6103,1.6103,184
2012-12-14,03:10:00,1.6103,1.6104,1.6101,1.6104,122
2012-12-14,03:15:00,1.6104,1.6105,1.6102,1.6104,127
2012-12-14,03:20:00,1.6104,1.6104,1.6103,1.6103,209
2012-12-14,03:25:00,1.6103,1.6109,1.6103,1.6109,158
2012-12-14,03:30:00,1.6109,1.6111,1.6108,1.6109,297
2012-12-14,03:35:00,1.6109,1.6109,1.6109,1.6109,70
2012-12-14,03:40:00,1.6109,1.6110,1.6108,1.6109,164
2012-12-14,03:45:00,1.6109,1.6111,1.6109,1.6109,125
2012-12-14,03:50:00,1.6109,1.6111,1.6109,1.6111,138
2012-12-14,03:55:00,1.6111,1.6111,1.6108,1.6110,198
2012-12-14,04:00:00,1.6110,1.6110,1.6109,1.6110,149
2012-12-14,04:05:00,1.6109,1.6110,1.6108,1.6108,60
2012-12-14,04:10:00,1.6108,1.6108,1.6104,1.6106,168
2012-12-14,04:15:00,1.6106,1.6106,1.6105,1.6105,35
2012-12-14,04:20:00,1.6105,1.6106,1.6105,1.6106,39
2012-12-14,04:25:00,1.6107,1.6107,1.6106,1.6106,107
2012-12-14,04:30:00,1.6106,1.6108,1.6106,1.6108,61
2012-12-14,04:35:00,1.6108,1.6110,1.6107,1.6110,74
2012-12-14,04:40:00,1.6110,1.6112,1.6110,1.6112,88
2012-12-14,04:45:00,1.6112,1.6113,1.6110,1.6110,67
2012-12-14,04:50:00,1.6110,1.6111,1.6109,1.6110,42
2012-12-14,04:55:00,1.6110,1.6111,1.6108,1.6108,166
2012-12-14,05:00:00,1.6108,1.6112,1.6107,1.6112,89
2012-12-14,05:05:00,1.6112,1.6113,1.6109,1.6111,183
2012-12-14,05:10:00,1.6111,1.6111,1.6109,1.6110,99
2012-12-14,05:15:00,1.6110,1.6110,1.6109,1.6110,25
2012-12-14,05:20:00,1.6111,1.6112,1.6110,1.6110,3
2012-12-14,05:25:00,1.6110,1.6111,1.6110,1.6111,12
2012-12-14,05:30:00,1.6112,1.6112,1.6111,1.6111,19
2012-12-14,05:35:00,1.6111,1.6111,1.6109,1.6109,35
2012-12-14,05:40:00,1.6108,1.6109,1.6108,1.6108,21
2012-12-14,05:45:00,1.6110,1.6111,1.6108,1.6110,26
2012-12-14,05:50:00,1.6111,1.6114,1.6111,1.6112,86
2012-12-14,05:55:00,1.6111,1.6112,1.6108,1.6111,57
2012-12-14,06:00:00,1.6111,1.6111,1.6111,1.6111,1
2012-12-14,07:00:00,1.6111,1.6114,1.6108,1.6112,144
2012-12-14,07:05:00,1.6112,1.6112,1.6111,1.6111,19
2012-12-14,07:10:00,1.6111,1.6111,1.6110,1.6110,19
2012-12-14,07:15:00,1.6110,1.6111,1.6110,1.6111,28
2012-12-14,07:20:00,1.6111,1.6111,1.6110,1.6111,33
2012-12-14,07:25:00,1.6111,1.6113,1.6110,1.6111,60
2012-12-14,07:30:00,1.6111,1.6114,1.6111,1.6114,49
2012-12-14,07:35:00,1.6112,1.6115,1.6112,1.6114,71
2012-12-14,07:40:00,1.6114,1.6114,1.6114,1.6114,14
2012-12-14,07:45:00,1.6115,1.6115,1.6113,1.6113,15
2012-12-14,07:50:00,1.6113,1.6113,1.6113,1.6113,2
2012-12-14,07:55:00,1.6113,1.6114,1.6113,1.6113,9
2012-12-14,08:00:00,1.6112,1.6112,1.6111,1.6111,4
2012-12-14,08:05:00,1.6111,1.6111,1.6111,1.6111,4
2012-12-14,08:10:00,1.6111,1.6111,1.6109,1.6109,19
2012-12-14,08:20:00,1.6109,1.6110,1.6109,1.6109,13
2012-12-14,08:25:00,1.6108,1.6108,1.6108,1.6108,5
2012-12-14,08:35:00,1.6108,1.6108,1.6106,1.6106,9
2012-12-14,08:40:00,1.6105,1.6107,1.6105,1.6106,22
2012-12-14,08:45:00,1.6106,1.6106,1.6106,1.6106,15
2012-12-14,08:50:00,1.6108,1.6108,1.6104,1.6104,46
2012-12-14,08:55:00,1.6104,1.6106,1.6104,1.6105,31
2012-12-14,09:00:00,1.6106,1.6110,1.6106,1.6108,173
2012-12-14,09:05:00,1.6110,1.6112,1.6108,1.6108,114
2012-12-14,09:10:00,1.6108,1.6108,1.6108,1.6108,15
2012-12-14,09:15:00,1.6108,1.6108,1.6105,1.6108,55
2012-12-14,09:20:00,1.6107,1.6108,1.6107,1.6108,5
2012-12-14,09:25:00,1.6106,1.6108,1.6106,1.6107,19
2012-12-14,09:30:00,1.6107,1.6107,1.6106,1.6107,43
2012-12-14,09:35:00,1.6108,1.6109,1.6107,1.6107,79
2012-12-14,09:40:00,1.6110,1.6110,1.6110,1.6110,12
2012-12-14,09:45:00,1.6112,1.6112,1.6112,1.6112,10
2012-12-14,09:50:00,1.6113,1.6113,1.6111,1.6112,18
2012-12-14,09:55:00,1.6111,1.6117,1.6111,1.6117,70
2012-12-14,10:00:00,1.6117,1.6117,1.6116,1.6116,83
2012-12-14,10:10:00,1.6113,1.6115,1.6113,1.6115,35
2012-12-14,10:15:00,1.6116,1.6116,1.6116,1.6116,4
2012-12-14,10:20:00,1.6116,1.6119,1.6116,1.6119,79
2012-12-14,10:25:00,1.6119,1.6121,1.6118,1.6119,82
2012-12-14,10:30:00,1.6119,1.6120,1.6118,1.6118,100
2012-12-14,10:35:00,1.6119,1.6119,1.6118,1.6118,36
2012-12-14,10:40:00,1.6119,1.6120,1.6119,1.6120,39
2012-12-14,10:45:00,1.6120,1.6121,1.6119,1.6120,29
2012-12-14,10:50:00,1.6121,1.6121,1.6121,1.6121,3
2012-12-14,10:55:00,1.6122,1.6122,1.6120,1.6121,41
2012-12-14,11:00:00,1.6121,1.6121,1.6117,1.6117,111
2012-12-14,11:05:00,1.6116,1.6116,1.6116,1.6116,9
2012-12-14,11:10:00,1.6116,1.6117,1.6115,1.6115,29
2012-12-14,11:15:00,1.6116,1.6116,1.6116,1.6116,1
2012-12-14,11:20:00,1.6115,1.6115,1.6113,1.6113,10
2012-12-14,11:25:00,1.6113,1.6115,1.6113,1.6115,4
2012-12-14,11:35:00,1.6116,1.6116,1.6116,1.6116,1
2012-12-14,11:40:00,1.6118,1.6118,1.6118,1.6118,2
2012-12-14,11:45:00,1.6117,1.6118,1.6117,1.6118,2
2012-12-14,11:50:00,1.6117,1.6117,1.6117,1.6117,2
2012-12-14,11:55:00,1.6116,1.6116,1.6115,1.6115,27
2012-12-14,12:05:00,1.6115,1.6115,1.6114,1.6114,24
2012-12-14,12:10:00,1.6114,1.6114,1.6113,1.6113,2
2012-12-14,12:15:00,1.6114,1.6114,1.6114,1.6114,7
2012-12-14,12:30:00,1.6113,1.6114,1.6112,1.6113,14
2012-12-14,12:35:00,1.6113,1.6113,1.6113,1.6113,22
2012-12-14,12:40:00,1.6115,1.6115,1.6115,1.6115,1
2012-12-14,12:45:00,1.6116,1.6116,1.6115,1.6115,12
2012-12-14,12:50:00,1.6116,1.6116,1.6116,1.6116,4
2012-12-14,12:55:00,1.6115,1.6116,1.6115,1.6116,13
2012-12-14,13:00:00,1.6116,1.6116,1.6116,1.6116,2
2012-12-14,13:05:00,1.6115,1.6117,1.6113,1.6117,27
2012-12-14,13:10:00,1.6117,1.6119,1.6117,1.6118,9
2012-12-14,13:15:00,1.6118,1.6118,1.6117,1.6118,13
2012-12-14,13:20:00,1.6118,1.6118,1.6115,1.6117,124
2012-12-14,13:25:00,1.6116,1.6120,1.6115,1.6118,54
2012-12-14,13:30:00,1.6118,1.6121,1.6118,1.6121,26
2012-12-14,13:35:00,1.6121,1.6126,1.6121,1.6125,83
2012-12-14,13:40:00,1.6124,1.6125,1.6121,1.6125,96
2012-12-14,13:45:00,1.6121,1.6127,1.6121,1.6126,89
2012-12-14,13:50:00,1.6127,1.6127,1.6125,1.6125,11
2012-12-14,13:55:00,1.6125,1.6129,1.6125,1.6129,49
2012-12-14,14:00:00,1.6128,1.6129,1.6127,1.6128,35
2012-12-14,14:05:00,1.6125,1.6125,1.6125,1.6125,1
2012-12-14,14:10:00,1.6124,1.6139,1.6123,1.6139,380
2012-12-14,14:15:00,1.6139,1.6141,1.6138,1.6140,128
2012-12-14,14:20:00,1.6138,1.6142,1.6138,1.6142,90
2012-12-14,14:25:00,1.6142,1.6142,1.6140,1.6141,9
2012-12-14,14:30:00,1.6140,1.6140,1.6139,1.6139,9
2012-12-14,14:35:00,1.6139,1.6139,1.6136,1.6136,41
2012-12-14,14:40:00,1.6136,1.6137,1.6135,1.6135,25
2012-12-14,14:45:00,1.6135,1.6138,1.6135,1.6138,33
2012-12-14,14:50:00,1.6138,1.6139,1.6137,1.6139,34
2012-12-14,14:55:00,1.6138,1.6142,1.6137,1.6138,182
2012-12-14,15:00:00,1.6137,1.6138,1.6134,1.6138,23
2012-12-14,15:05:00,1.6135,1.6135,1.6132,1.6134,43
2012-12-14,15:10:00,1.6133,1.6133,1.6130,1.6133,29
2012-12-14,15:15:00,1.6131,1.6131,1.6131,1.6131,8
2012-12-14,15:20:00,1.6131,1.6131,1.6129,1.6129,8
2012-12-14,15:25:00,1.6131,1.6132,1.6131,1.6132,14
2012-12-14,15:30:00,1.6132,1.6133,1.6129,1.6129,17
2012-12-14,15:35:00,1.6130,1.6133,1.6130,1.6132,18
2012-12-14,15:40:00,1.6131,1.6132,1.6130,1.6132,11
2012-12-14,15:45:00,1.6130,1.6134,1.6130,1.6134,15
2012-12-14,15:50:00,1.6135,1.6139,1.6134,1.6138,37
2012-12-14,15:55:00,1.6137,1.6139,1.6134,1.6135,87
2012-12-14,16:00:00,1.6134,1.6135,1.6129,1.6133,257
2012-12-14,16:05:00,1.6133,1.6135,1.6130,1.6135,83
2012-12-14,16:10:00,1.6134,1.6134,1.6125,1.6125,338
2012-12-14,16:15:00,1.6126,1.6131,1.6123,1.6124,269
2012-12-14,16:20:00,1.6123,1.6125,1.6121,1.6124,111
2012-12-14,16:25:00,1.6123,1.6124,1.6120,1.6122,104
2012-12-14,16:30:00,1.6125,1.6125,1.6116,1.6119,144
2012-12-14,16:35:00,1.6119,1.6122,1.6113,1.6117,149
2012-12-14,16:40:00,1.6117,1.6117,1.6115,1.6116,39
2012-12-14,16:45:00,1.6117,1.6121,1.6117,1.6119,120
2012-12-14,16:50:00,1.6119,1.6119,1.6117,1.6118,108
2012-12-14,16:55:00,1.6117,1.6117,1.6112,1.6115,52
2012-12-14,17:00:00,1.6115,1.6116,1.6113,1.6115,28
2012-12-14,17:05:00,1.6116,1.6117,1.6116,1.6117,8
2012-12-14,17:10:00,1.6118,1.6120,1.6118,1.6120,11
2012-12-14,17:15:00,1.6121,1.6123,1.6121,1.6122,46
2012-12-14,17:20:00,1.6122,1.6129,1.6122,1.6129,219
2012-12-14,17:25:00,1.6125,1.6126,1.6119,1.6120,111
2012-12-14,17:30:00,1.6121,1.6127,1.6120,1.6127,28
2012-12-14,17:35:00,1.6127,1.6128,1.6123,1.6124,104
2012-12-14,17:40:00,1.6124,1.6129,1.6123,1.6124,128
2012-12-14,17:45:00,1.6125,1.6132,1.6122,1.6132,126
2012-12-14,17:50:00,1.6133,1.6133,1.6128,1.6128,42
2012-12-14,17:55:00,1.6128,1.6129,1.6126,1.6129,87
2012-12-14,18:00:00,1.6126,1.6127,1.6124,1.6127,70
2012-12-14,18:05:00,1.6129,1.6132,1.6129,1.6130,73
2012-12-14,18:10:00,1.6130,1.6135,1.6130,1.6135,238
2012-12-14,18:15:00,1.6134,1.6136,1.6133,1.6136,138
2012-12-14,18:20:00,1.6136,1.6137,1.6130,1.6132,212
2012-12-14,18:25:00,1.6130,1.6139,1.6130,1.6139,159
2012-12-14,18:30:00,1.6138,1.6140,1.6136,1.6137,155
2012-12-14,18:35:00,1.6136,1.6136,1.6131,1.6131,53
2012-12-14,18:40:00,1.6130,1.6132,1.6129,1.6130,27
2012-12-14,18:45:00,1.6130,1.6131,1.6129,1.6131,43
2012-12-14,18:50:00,1.6129,1.6135,1.6127,1.6135,80
2012-12-14,18:55:00,1.6135,1.6135,1.6124,1.6127,55
2012-12-14,19:00:00,1.6126,1.6129,1.6120,1.6122,156
2012-12-14,19:05:00,1.6122,1.6122,1.6118,1.6118,94
2012-12-14,19:10:00,1.6121,1.6126,1.6121,1.6126,38
2012-12-14,19:15:00,1.6125,1.6125,1.6123,1.6124,10
2012-12-14,19:20:00,1.6124,1.6124,1.6118,1.6118,64
2012-12-14,19:25:00,1.6123,1.6123,1.6120,1.6121,76
2012-12-14,19:30:00,1.6122,1.6122,1.6119,1.6122,54
2012-12-14,19:35:00,1.6121,1.6121,1.6118,1.6118,31
2012-12-14,19:40:00,1.6117,1.6120,1.6116,1.6118,34
2012-12-14,19:45:00,1.6118,1.6119,1.6117,1.6119,38
2012-12-14,19:50:00,1.6121,1.6124,1.6120,1.6121,79
2012-12-14,19:55:00,1.6121,1.6121,1.6118,1.6118,10
2012-12-14,20:00:00,1.6119,1.6121,1.6118,1.6121,49
2012-12-14,20:05:00,1.6123,1.6124,1.6122,1.6124,25
2012-12-14,20:10:00,1.6124,1.6124,1.6121,1.6121,70
2012-12-14,20:15:00,1.6120,1.6125,1.6120,1.6120,33
2012-12-14,20:20:00,1.6124,1.6129,1.6123,1.6128,29
2012-12-14,20:25:00,1.6125,1.6126,1.6125,1.6126,11
2012-12-14,20:30:00,1.6123,1.6124,1.6121,1.6123,26
2012-12-14,20:35:00,1.6121,1.6122,1.6117,1.6118,121
2012-12-14,20:40:00,1.6118,1.6120,1.6115,1.6117,51
2012-12-14,20:45:00,1.6116,1.6117,1.6110,1.6111,167
2012-12-14,20:50:00,1.6111,1.6114,1.6110,1.6112,55
2012-12-14,20:55:00,1.6112,1.6115,1.6112,1.6113,82
2012-12-14,21:00:00,1.6114,1.6117,1.6114,1.6117,41
2012-12-14,21:05:00,1.6117,1.6119,1.6117,1.6118,25
2012-12-14,21:10:00,1.6118,1.6121,1.6118,1.6121,12
2012-12-14,21:15:00,1.6119,1.6119,1.6113,1.6115,14
2012-12-14,21:20:00,1.6114,1.6120,1.6114,1.6118,44
2012-12-14,21:25:00,1.6119,1.6124,1.6119,1.6124,19
2012-12-14,21:30:00,1.6122,1.6123,1.6120,1.6121,148
2012-12-14,21:35:00,1.6119,1.6119,1.6116,1.6116,37
2012-12-14,21:40:00,1.6117,1.6119,1.6114,1.6115,20
2012-12-14,21:45:00,1.6114,1.6115,1.6114,1.6114,34
2012-12-14,21:50:00,1.6113,1.6113,1.6110,1.6111,29
2012-12-14,21:55:00,1.6111,1.6113,1.6111,1.6113,42
2012-12-14,22:00:00,1.6116,1.6120,1.6115,1.6118,79
2012-12-14,22:05:00,1.6117,1.6120,1.6116,1.6119,56
2012-12-14,22:10:00,1.6120,1.6122,1.6118,1.6122,103
2012-12-14,22:15:00,1.6120,1.6125,1.6120,1.6124,71
2012-12-14,22:20:00,1.6125,1.6130,1.6125,1.6129,37
2012-12-14,22:25:00,1.6128,1.6128,1.6124,1.6124,74
2012-12-14,22:30:00,1.6124,1.6125,1.6118,1.6121,40
2012-12-14,22:35:00,1.6120,1.6120,1.6115,1.6115,62
2012-12-14,22:40:00,1.6114,1.6117,1.6114,1.6116,42
2012-12-14,22:45:00,1.6119,1.6121,1.6119,1.6121,31
2012-12-14,22:50:00,1.6121,1.6121,1.6116,1.6121,53
2012-12-14,22:55:00,1.6119,1.6120,1.6114,1.6119,113
2012-12-14,23:00:00,1.6118,1.6122,1.6118,1.6120,55
2012-12-14,23:05:00,1.6119,1.6119,1.6111,1.6112,248
2012-12-14,23:10:00,1.6113,1.6118,1.6113,1.6115,66
2012-12-14,23:15:00,1.6115,1.6119,1.6113,1.6117,55
2012-12-14,23:20:00,1.6117,1.6122,1.6117,1.6122,84
2012-12-14,23:25:00,1.6123,1.6124,1.6119,1.6119,45
2012-12-14,23:30:00,1.6117,1.6127,1.6116,1.6127,934
2012-12-14,23:35:00,1.6127,1.6127,1.6123,1.6125,41
2012-12-14,23:40:00,1.6124,1.6127,1.6124,1.6125,123
2012-12-14,23:45:00,1.6125,1.6132,1.6125,1.6132,130
2012-12-14,23:50:00,1.6131,1.6133,1.6127,1.6127,64
2012-12-14,23:55:00,1.6127,1.6128,1.6118,1.6119,176
2012-12-15,00:00:00,1.6119,1.6125,1.6119,1.6125,73
2012-12-15,00:05:00,1.6125,1.6138,1.6125,1.6138,161
2012-12-15,00:10:00,1.6137,1.6143,1.6136,1.6142,118
2012-12-15,00:15:00,1.6142,1.6145,1.6142,1.6144,68
2012-12-15,00:20:00,1.6143,1.6145,1.6142,1.6142,22
2012-12-15,00:25:00,1.6143,1.6148,1.6142,1.6142,75
2012-12-15,00:30:00,1.6142,1.6142,1.6135,1.6135,53
2012-12-15,00:35:00,1.6137,1.6137,1.6133,1.6133,78
2012-12-15,00:40:00,1.6134,1.6135,1.6132,1.6135,35
2012-12-15,00:45:00,1.6136,1.6136,1.6135,1.6135,9
2012-12-15,00:50:00,1.6134,1.6137,1.6134,1.6137,22
2012-12-15,00:55:00,1.6138,1.6141,1.6138,1.6141,18
2012-12-15,01:00:00,1.6139,1.6147,1.6139,1.6147,48
2012-12-15,01:05:00,1.6148,1.6162,1.6148,1.6161,211
2012-12-15,01:10:00,1.6159,1.6165,1.6158,1.6165,118
2012-12-15,01:15:00,1.6164,1.6177,1.6164,1.6174,183
2012-12-15,01:20:00,1.6173,1.6173,1.6170,1.6170,22
2012-12-15,01:25:00,1.6170,1.6174,1.6169,1.6174,56
2012-12-15,01:30:00,1.6174,1.6175,1.6171,1.6171,35
2012-12-15,01:35:00,1.6173,1.6175,1.6172,1.6174,19
2012-12-15,01:40:00,1.6173,1.6173,1.6170,1.6170,15
2012-12-15,01:50:00,1.6170,1.6170,1.6169,1.6170,11
2012-12-15,01:55:00,1.6170,1.6170,1.6170,1.6170,27
2012-12-15,02:00:00,1.6172,1.6172,1.6171,1.6172,180
2012-12-15,02:05:00,1.6173,1.6173,1.6172,1.6172,30
2012-12-15,02:10:00,1.6172,1.6172,1.6170,1.6170,287
2012-12-15,02:15:00,1.6170,1.6170,1.6167,1.6168,91
2012-12-15,02:20:00,1.6168,1.6170,1.6166,1.6170,151
2012-12-15,02:25:00,1.6170,1.6173,1.6169,1.6173,21
2012-12-15,02:30:00,1.6171,1.6171,1.6170,1.6170,9
2012-12-15,02:35:00,1.6171,1.6175,1.6171,1.6175,15
2012-12-15,02:40:00,1.6175,1.6175,1.6175,1.6175,3
2012-12-15,02:45:00,1.6176,1.6176,1.6176,1.6176,3
2012-12-15,02:50:00,1.6175,1.6176,1.6175,1.6176,13
2012-12-15,02:55:00,1.6176,1.6177,1.6176,1.6176,3
2012-12-15,03:00:00,1.6176,1.6176,1.6175,1.6175,3
2012-12-15,03:05:00,1.6176,1.6176,1.6176,1.6176,14
2012-12-15,03:10:00,1.6177,1.6178,1.6175,1.6177,38
2012-12-15,03:15:00,1.6178,1.6178,1.6176,1.6176,47
2012-12-15,03:20:00,1.6176,1.6176,1.6176,1.6176,1
2012-12-15,03:25:00,1.6176,1.6176,1.6176,1.6176,13
2012-12-15,03:30:00,1.6176,1.6176,1.6175,1.6175,5
2012-12-15,03:35:00,1.6175,1.6175,1.6171,1.6171,25
2012-12-15,03:40:00,1.6172,1.6172,1.6172,1.6172,6
2012-12-15,03:45:00,1.6171,1.6171,1.6170,1.6170,18
2012-12-15,03:50:00,1.6171,1.6172,1.6171,1.6171,18
2012-12-15,03:55:00,1.6170,1.6171,1.6166,1.6167,96
2012-12-15,04:00:00,1.6167,1.6167,1.6166,1.6166,32
2012-12-15,04:05:00,1.6166,1.6166,1.6161,1.6162,32
2012-12-15,04:10:00,1.6160,1.6160,1.6160,1.6160,1
2012-12-15,04:15:00,1.6160,1.6161,1.6160,1.6161,32
2012-12-15,04:20:00,1.6161,1.6161,1.6158,1.6158,26
2012-12-15,04:25:00,1.6158,1.6158,1.6155,1.6155,51
2012-12-15,04:30:00,1.6154,1.6155,1.6154,1.6155,42
2012-12-15,04:35:00,1.6155,1.6157,1.6155,1.6157,13
2012-12-15,04:40:00,1.6157,1.6159,1.6157,1.6159,38
2012-12-15,04:45:00,1.6159,1.6159,1.6157,1.6157,6
2012-12-15,04:50:00,1.6155,1.6155,1.6154,1.6154,7
2012-12-15,04:55:00,1.6156,1.6156,1.6156,1.6156,7
2012-12-15,05:00:00,1.6157,1.6158,1.6156,1.6158,31
2012-12-15,05:05:00,1.6159,1.6160,1.6159,1.6160,12
2012-12-15,05:10:00,1.6159,1.6160,1.6159,1.6160,8
2012-12-15,05:15:00,1.6162,1.6162,1.6162,1.6162,4
2012-12-15,05:20:00,1.6163,1.6164,1.6163,1.6163,5
2012-12-15,05:25:00,1.6163,1.6163,1.6163,1.6163,2
2012-12-15,05:30:00,1.6165,1.6165,1.6165,1.6165,2
2012-12-15,05:35:00,1.6165,1.6167,1.6165,1.6167,10
2012-12-15,05:40:00,1.6167,1.6167,1.6163,1.6164,8
2012-12-15,05:45:00,1.6165,1.6165,1.6165,1.6165,1
2012-12-15,05:50:00,1.6170,1.6170,1.6169,1.6169,5
2012-12-15,05:55:00,1.6168,1.6171,1.6168,1.6171,5
2012-12-15,06:00:00,1.6168,1.6168,1.6168,1.6168,1
2012-12-17,07:00:00,1.6169,1.6181,1.6169,1.6179,291
2012-12-17,07:05:00,1.6179,1.6181,1.6179,1.6179,61
2012-12-17,07:10:00,1.6179,1.6179,1.6178,1.6178,25
2012-12-17,07:15:00,1.6178,1.6178,1.6172,1.6172,102
2012-12-17,07:20:00,1.6172,1.6173,1.6169,1.6173,100
2012-12-17,07:25:00,1.6174,1.6174,1.6174,1.6174,14
2012-12-17,07:30:00,1.6173,1.6177,1.6173,1.6177,43
2012-12-17,07:35:00,1.6176,1.6176,1.6174,1.6174,26
2012-12-17,07:40:00,1.6175,1.6176,1.6175,1.6175,54
2012-12-17,07:45:00,1.6175,1.6175,1.6172,1.6173,26
2012-12-17,07:50:00,1.6172,1.6172,1.6171,1.6172,10
2012-12-17,07:55:00,1.6172,1.6172,1.6170,1.6170,20
2012-12-17,08:00:00,1.6169,1.6170,1.6161,1.6161,384
2012-12-17,08:05:00,1.6161,1.6161,1.6158,1.6159,296
2012-12-17,08:10:00,1.6159,1.6159,1.6157,1.6159,67
2012-12-17,08:15:00,1.6159,1.6160,1.6156,1.6160,165
2012-12-17,08:20:00,1.6159,1.6163,1.6158,1.6163,127
2012-12-17,08:25:00,1.6163,1.6164,1.6161,1.6161,120
2012-12-17,08:30:00,1.6162,1.6163,1.6162,1.6162,44
2012-12-17,08:35:00,1.6162,1.6165,1.6161,1.6164,108
2012-12-17,08:40:00,1.6164,1.6164,1.6160,1.6160,87
2012-12-17,08:45:00,1.6161,1.6162,1.6161,1.6161,45
2012-12-17,08:50:00,1.6161,1.6161,1.6155,1.6157,386
2012-12-17,08:55:00,1.6158,1.6158,1.6154,1.6154,318
2012-12-17,09:00:00,1.6154,1.6160,1.6153,1.6159,407
2012-12-17,09:05:00,1.6158,1.6164,1.6157,1.6164,352
2012-12-17,09:10:00,1.6164,1.6165,1.6163,1.6164,70
2012-12-17,09:15:00,1.6164,1.6165,1.6163,1.6165,113
2012-12-17,09:20:00,1.6166,1.6166,1.6165,1.6165,89
2012-12-17,09:25:00,1.6164,1.6165,1.6162,1.6165,171
2012-12-17,09:30:00,1.6165,1.6166,1.6161,1.6163,245
2012-12-17,09:35:00,1.6164,1.6167,1.6163,1.6163,168
2012-12-17,09:40:00,1.6164,1.6164,1.6162,1.6164,80
2012-12-17,09:45:00,1.6164,1.6165,1.6163,1.6165,167
2012-12-17,09:50:00,1.6165,1.6167,1.6165,1.6166,45
2012-12-17,09:55:00,1.6165,1.6165,1.6165,1.6165,11
2012-12-17,10:00:00,1.6165,1.6166,1.6165,1.6166,48
2012-12-17,10:05:00,1.6166,1.6166,1.6165,1.6166,14
2012-12-17,10:10:00,1.6167,1.6167,1.6166,1.6166,24
2012-12-17,10:15:00,1.6165,1.6165,1.6162,1.6162,37
2012-12-17,10:20:00,1.6162,1.6163,1.6162,1.6163,13
2012-12-17,10:30:00,1.6163,1.6167,1.6163,1.6167,45
2012-12-17,10:35:00,1.6166,1.6167,1.6165,1.6166,74
2012-12-17,10:40:00,1.6166,1.6166,1.6165,1.6165,11
2012-12-17,10:45:00,1.6165,1.6165,1.6162,1.6162,127
2012-12-17,10:50:00,1.6161,1.6161,1.6159,1.6159,87
2012-12-17,10:55:00,1.6159,1.6160,1.6159,1.6160,80
2012-12-17,11:00:00,1.6159,1.6160,1.6158,1.6159,66
2012-12-17,11:05:00,1.6159,1.6160,1.6158,1.6159,43
2012-12-17,11:10:00,1.6159,1.6160,1.6158,1.6159,83
2012-12-17,11:15:00,1.6159,1.6160,1.6159,1.6159,25
2012-12-17,11:20:00,1.6158,1.6159,1.6157,1.6159,24
2012-12-17,11:25:00,1.6158,1.6161,1.6158,1.6159,239
2012-12-17,11:30:00,1.6158,1.6159,1.6157,1.6157,42
2012-12-17,11:35:00,1.6157,1.6157,1.6156,1.6156,71
2012-12-17,11:40:00,1.6156,1.6156,1.6156,1.6156,21
2012-12-17,11:45:00,1.6157,1.6158,1.6156,1.6156,61
2012-12-17,11:50:00,1.6155,1.6156,1.6155,1.6155,97
2012-12-17,11:55:00,1.6156,1.6158,1.6156,1.6158,54
2012-12-17,12:00:00,1.6158,1.6158,1.6158,1.6158,6
2012-12-17,12:05:00,1.6158,1.6158,1.6158,1.6158,6
2012-12-17,12:10:00,1.6158,1.6158,1.6158,1.6158,1
2012-12-17,12:20:00,1.6159,1.6159,1.6158,1.6159,12
2012-12-17,12:25:00,1.6159,1.6161,1.6159,1.6161,29
2012-12-17,12:30:00,1.6162,1.6162,1.6161,1.6162,9
2012-12-17,12:35:00,1.6161,1.6163,1.6160,1.6163,121
2012-12-17,12:40:00,1.6163,1.6165,1.6163,1.6165,73
2012-12-17,12:45:00,1.6165,1.6165,1.6164,1.6165,30
2012-12-17,12:50:00,1.6165,1.6168,1.6164,1.6168,91
2012-12-17,12:55:00,1.6167,1.6168,1.6167,1.6168,20
2012-12-17,13:00:00,1.6167,1.6169,1.6166,1.6169,119
2012-12-17,13:05:00,1.6169,1.6169,1.6165,1.6165,112
2012-12-17,13:10:00,1.6165,1.6166,1.6165,1.6166,44
2012-12-17,13:15:00,1.6165,1.6165,1.6165,1.6165,23
2012-12-17,13:20:00,1.6166,1.6166,1.6164,1.6165,72
2012-12-17,13:25:00,1.6166,1.6166,1.6165,1.6166,33
2012-12-17,13:30:00,1.6165,1.6165,1.6165,1.6165,45
2012-12-17,13:35:00,1.6165,1.6165,1.6164,1.6164,90
2012-12-17,13:40:00,1.6163,1.6167,1.6163,1.6167,163
2012-12-17,13:45:00,1.6166,1.6167,1.6166,1.6167,44
2012-12-17,13:50:00,1.6166,1.6168,1.6166,1.6168,90
2012-12-17,13:55:00,1.6168,1.6175,1.6168,1.6175,476
2012-12-17,14:00:00,1.6175,1.6180,1.6174,1.6180,625
2012-12-17,14:05:00,1.6180,1.6182,1.6179,1.6180,252
2012-12-17,14:10:00,1.6180,1.6181,1.6179,1.6181,149
2012-12-17,14:15:00,1.6182,1.6182,1.6180,1.6180,167
2012-12-17,14:20:00,1.6180,1.6181,1.6179,1.6180,52
2012-12-17,14:25:00,1.6180,1.6180,1.6177,1.6177,177
2012-12-17,14:30:00,1.6177,1.6177,1.6175,1.6176,40
2012-12-17,14:35:00,1.6176,1.6178,1.6176,1.6177,89
2012-12-17,14:40:00,1.6177,1.6179,1.6176,1.6178,89
2012-12-17,14:45:00,1.6178,1.6178,1.6175,1.6175,159
2012-12-17,14:50:00,1.6175,1.6176,1.6173,1.6176,106
2012-12-17,14:55:00,1.6177,1.6177,1.6173,1.6173,158
2012-12-17,15:00:00,1.6172,1.6173,1.6169,1.6169,215
2012-12-17,15:05:00,1.6170,1.6176,1.6168,1.6176,392
2012-12-17,15:10:00,1.6176,1.6177,1.6170,1.6170,122
2012-12-17,15:15:00,1.6170,1.6173,1.6170,1.6172,98
2012-12-17,15:20:00,1.6172,1.6178,1.6172,1.6177,379
2012-12-17,15:25:00,1.6177,1.6177,1.6175,1.6175,49
2012-12-17,15:30:00,1.6175,1.6177,1.6174,1.6177,449
2012-12-17,15:35:00,1.6177,1.6182,1.6176,1.6181,290
2012-12-17,15:40:00,1.6181,1.6185,1.6179,1.6182,371
2012-12-17,15:45:00,1.6182,1.6187,1.6182,1.6186,449
2012-12-17,15:50:00,1.6185,1.6187,1.6182,1.6187,169
2012-12-17,15:55:00,1.6187,1.6188,1.6186,1.6187,167
2012-12-17,16:00:00,1.6186,1.6186,1.6178,1.6183,955
2012-12-17,16:05:00,1.6183,1.6191,1.6181,1.6189,431
2012-12-17,16:10:00,1.6189,1.6190,1.6185,1.6187,531
2012-12-17,16:15:00,1.6187,1.6190,1.6183,1.6184,402
2012-12-17,16:20:00,1.6183,1.6187,1.6182,1.6182,223
2012-12-17,16:25:00,1.6182,1.6185,1.6182,1.6185,175
2012-12-17,16:30:00,1.6184,1.6188,1.6182,1.6182,421
2012-12-17,16:35:00,1.6182,1.6187,1.6181,1.6185,374
2012-12-17,16:40:00,1.6185,1.6188,1.6182,1.6182,151
2012-12-17,16:45:00,1.6182,1.6185,1.6178,1.6182,650
2012-12-17,16:50:00,1.6182,1.6187,1.6182,1.6183,274
2012-12-17,16:55:00,1.6182,1.6186,1.6182,1.6184,250
2012-12-17,17:00:00,1.6185,1.6185,1.6178,1.6182,456
2012-12-17,17:05:00,1.6182,1.6183,1.6179,1.6180,647
2012-12-17,17:10:00,1.6182,1.6185,1.6182,1.6184,214
2012-12-17,17:15:00,1.6184,1.6187,1.6183,1.6186,186
2012-12-17,17:20:00,1.6186,1.6190,1.6186,1.6187,430
2012-12-17,17:25:00,1.6186,1.6187,1.6183,1.6186,241
2012-12-17,17:30:00,1.6185,1.6185,1.6181,1.6181,150
2012-12-17,17:35:00,1.6181,1.6185,1.6179,1.6184,499
2012-12-17,17:40:00,1.6185,1.6190,1.6185,1.6190,481
2012-12-17,17:45:00,1.6190,1.6195,1.6189,1.6194,749
2012-12-17,17:50:00,1.6194,1.6197,1.6193,1.6193,338
2012-12-17,17:55:00,1.6192,1.6195,1.6188,1.6188,438
2012-12-17,18:00:00,1.6188,1.6188,1.6184,1.6184,341
2012-12-17,18:05:00,1.6184,1.6190,1.6183,1.6190,360
2012-12-17,18:10:00,1.6190,1.6193,1.6190,1.6192,222
2012-12-17,18:15:00,1.6193,1.6197,1.6192,1.6194,331
2012-12-17,18:20:00,1.6195,1.6195,1.6190,1.6194,274
2012-12-17,18:25:00,1.6195,1.6199,1.6195,1.6198,631
2012-12-17,18:30:00,1.6197,1.6199,1.6195,1.6199,257
2012-12-17,18:35:00,1.6199,1.6210,1.6198,1.6209,1095
2012-12-17,18:40:00,1.6209,1.6209,1.6206,1.6208,386
2012-12-17,18:45:00,1.6208,1.6208,1.6202,1.6205,223
2012-12-17,18:50:00,1.6205,1.6208,1.6205,1.6208,110
2012-12-17,18:55:00,1.6208,1.6213,1.6205,1.6207,650
2012-12-17,19:00:00,1.6208,1.6208,1.6202,1.6202,481
2012-12-17,19:05:00,1.6202,1.6202,1.6199,1.6199,457
2012-12-17,19:10:00,1.6199,1.6199,1.6196,1.6199,381
2012-12-17,19:15:00,1.6199,1.6200,1.6197,1.6198,255
2012-12-17,19:20:00,1.6197,1.6200,1.6197,1.6199,59
2012-12-17,19:25:00,1.6199,1.6201,1.6199,1.6201,45
2012-12-17,19:30:00,1.6201,1.6202,1.6197,1.6197,246
2012-12-17,19:35:00,1.6197,1.6201,1.6197,1.6201,134
2012-12-17,19:40:00,1.6200,1.6203,1.6199,1.6203,201
2012-12-17,19:45:00,1.6203,1.6204,1.6200,1.6200,151
2012-12-17,19:50:00,1.6200,1.6200,1.6197,1.6198,113
2012-12-17,19:55:00,1.6198,1.6201,1.6195,1.6199,418
2012-12-17,20:00:00,1.6200,1.6206,1.6199,1.6204,352
2012-12-17,20:05:00,1.6204,1.6207,1.6203,1.6206,253
2012-12-17,20:10:00,1.6205,1.6205,1.6202,1.6202,90
2012-12-17,20:15:00,1.6203,1.6205,1.6202,1.6203,91
2012-12-17,20:20:00,1.6204,1.6207,1.6204,1.6206,164
2012-12-17,20:25:00,1.6206,1.6210,1.6206,1.6209,349
2012-12-17,20:30:00,1.6209,1.6209,1.6206,1.6207,135
2012-12-17,20:35:00,1.6207,1.6207,1.6201,1.6201,305
2012-12-17,20:40:00,1.6201,1.6208,1.6201,1.6206,205
2012-12-17,20:45:00,1.6206,1.6209,1.6203,1.6207,440
2012-12-17,20:50:00,1.6208,1.6212,1.6207,1.6210,418
2012-12-17,20:55:00,1.6210,1.6211,1.6205,1.6205,581
2012-12-17,21:00:00,1.6204,1.6206,1.6203,1.6205,440
2012-12-17,21:05:00,1.6204,1.6205,1.6203,1.6204,342
2012-12-17,21:10:00,1.6203,1.6205,1.6202,1.6202,282
2012-12-17,21:15:00,1.6202,1.6207,1.6202,1.6204,281
2012-12-17,21:20:00,1.6205,1.6206,1.6203,1.6205,279
2012-12-17,21:25:00,1.6206,1.6206,1.6202,1.6203,343
2012-12-17,21:30:00,1.6203,1.6207,1.6199,1.6201,1038
2012-12-17,21:35:00,1.6201,1.6205,1.6201,1.6203,483
2012-12-17,21:40:00,1.6203,1.6205,1.6202,1.6202,508
2012-12-17,21:45:00,1.6203,1.6204,1.6199,1.6200,349
2012-12-17,21:50:00,1.6200,1.6201,1.6197,1.6197,653
2012-12-17,21:55:00,1.6198,1.6201,1.6192,1.6194,947
2012-12-17,22:00:00,1.6195,1.6196,1.6193,1.6196,696
2012-12-17,22:05:00,1.6196,1.6197,1.6196,1.6197,450
2012-12-17,22:10:00,1.6197,1.6200,1.6195,1.6200,590
2012-12-17,22:15:00,1.6200,1.6203,1.6199,1.6202,635
2012-12-17,22:20:00,1.6201,1.6202,1.6200,1.6201,293
2012-12-17,22:25:00,1.6201,1.6202,1.6198,1.6200,384
2012-12-17,22:30:00,1.6201,1.6205,1.6201,1.6203,652
2012-12-17,22:35:00,1.6202,1.6204,1.6200,1.6203,545
2012-12-17,22:40:00,1.6203,1.6203,1.6202,1.6203,299
2012-12-17,22:45:00,1.6203,1.6204,1.6200,1.6201,422
2012-12-17,22:50:00,1.6200,1.6204,1.6200,1.6201,379
2012-12-17,22:55:00,1.6202,1.6203,1.6199,1.6203,656
2012-12-17,23:00:00,1.6203,1.6205,1.6199,1.6201,894
2012-12-17,23:05:00,1.6202,1.6202,1.6200,1.6202,292
2012-12-17,23:10:00,1.6202,1.6203,1.6198,1.6200,355
2012-12-17,23:15:00,1.6201,1.6202,1.6199,1.6202,506
2012-12-17,23:20:00,1.6201,1.6204,1.6199,1.6203,813
2012-12-17,23:25:00,1.6204,1.6205,1.6201,1.6204,999
2012-12-17,23:30:00,1.6204,1.6206,1.6199,1.6200,1245
2012-12-17,23:35:00,1.6201,1.6202,1.6196,1.6198,441
2012-12-17,23:40:00,1.6198,1.6200,1.6194,1.6194,923
2012-12-17,23:45:00,1.6195,1.6199,1.6192,1.6194,1019
2012-12-17,23:50:00,1.6195,1.6200,1.6194,1.6199,321
2012-12-17,23:55:00,1.6200,1.6200,1.6194,1.6194,377
2012-12-18,00:00:00,1.6193,1.6197,1.6192,1.6195,648
2012-12-18,00:05:00,1.6195,1.6195,1.6192,1.6195,684
2012-12-18,00:10:00,1.6195,1.6200,1.6195,1.6198,714
2012-12-18,00:15:00,1.6199,1.6199,1.6196,1.6199,432
2012-12-18,00:20:00,1.6200,1.6200,1.6197,1.6198,543
2012-12-18,00:25:00,1.6199,1.6199,1.6194,1.6195,672
2012-12-18,00:30:00,1.6195,1.6199,1.6194,1.6195,788
2012-12-18,00:35:00,1.6195,1.6197,1.6195,1.6197,316
2012-12-18,00:40:00,1.6196,1.6200,1.6195,1.6199,440
2012-12-18,00:45:00,1.6198,1.6198,1.6195,1.6195,176
2012-12-18,00:50:00,1.6195,1.6198,1.6194,1.6197,181
2012-12-18,00:55:00,1.6198,1.6200,1.6197,1.6198,196
2012-12-18,01:00:00,1.6199,1.6201,1.6198,1.6200,367
2012-12-18,01:05:00,1.6201,1.6207,1.6201,1.6206,1019
2012-12-18,01:10:00,1.6206,1.6207,1.6205,1.6206,246
2012-12-18,01:15:00,1.6205,1.6205,1.6203,1.6204,91
2012-12-18,01:20:00,1.6203,1.6207,1.6203,1.6205,182
2012-12-18,01:25:00,1.6206,1.6207,1.6205,1.6207,98
2012-12-18,01:30:00,1.6206,1.6206,1.6205,1.6205,87
2012-12-18,01:35:00,1.6204,1.6204,1.6199,1.6200,359
2012-12-18,01:40:00,1.6200,1.6200,1.6197,1.6197,283
2012-12-18,01:45:00,1.6197,1.6198,1.6197,1.6197,288
2012-12-18,01:50:00,1.6197,1.6199,1.6197,1.6199,59
2012-12-18,01:55:00,1.6199,1.6199,1.6196,1.6197,143
2012-12-18,02:00:00,1.6196,1.6199,1.6195,1.6199,257
2012-12-18,02:05:00,1.6199,1.6199,1.6198,1.6199,55
2012-12-18,02:10:00,1.6199,1.6199,1.6196,1.6196,159
2012-12-18,02:15:00,1.6197,1.6197,1.6194,1.6194,95
2012-12-18,02:20:00,1.6194,1.6194,1.6192,1.6192,147
2012-12-18,02:25:00,1.6192,1.6192,1.6190,1.6190,136
2012-12-18,02:30:00,1.6189,1.6194,1.6189,1.6194,209
2012-12-18,02:35:00,1.6195,1.6195,1.6191,1.6193,175
2012-12-18,02:40:00,1.6192,1.6193,1.6192,1.6193,148
2012-12-18,02:45:00,1.6193,1.6194,1.6192,1.6192,192
2012-12-18,02:50:00,1.6191,1.6193,1.6191,1.6193,38
2012-12-18,02:55:00,1.6193,1.6193,1.6191,1.6193,120
2012-12-18,03:00:00,1.6193,1.6196,1.6193,1.6193,234
2012-12-18,03:05:00,1.6194,1.6195,1.6193,1.6195,169
2012-12-18,03:10:00,1.6195,1.6195,1.6193,1.6194,107
2012-12-18,03:15:00,1.6193,1.6193,1.6191,1.6191,142
2012-12-18,03:20:00,1.6192,1.6193,1.6191,1.6191,281
2012-12-18,03:25:00,1.6191,1.6194,1.6191,1.6191,151
2012-12-18,03:30:00,1.6191,1.6192,1.6189,1.6190,122
2012-12-18,03:35:00,1.6190,1.6192,1.6189,1.6192,191
2012-12-18,03:40:00,1.6192,1.6192,1.6191,1.6192,65
2012-12-18,03:45:00,1.6192,1.6198,1.6192,1.6197,793
2012-12-18,03:50:00,1.6196,1.6196,1.6196,1.6196,132
2012-12-18,03:55:00,1.6196,1.6200,1.6196,1.6199,284
2012-12-18,04:00:00,1.6199,1.6200,1.6198,1.6198,165
2012-12-18,04:05:00,1.6198,1.6199,1.6197,1.6199,127
2012-12-18,04:10:00,1.6199,1.6200,1.6197,1.6197,40
2012-12-18,04:15:00,1.6197,1.6197,1.6195,1.6195,69
2012-12-18,04:20:00,1.6196,1.6198,1.6196,1.6198,282
2012-12-18,04:25:00,1.6197,1.6197,1.6197,1.6197,49
2012-12-18,04:30:00,1.6198,1.6199,1.6197,1.6198,63
2012-12-18,04:35:00,1.6199,1.6199,1.6195,1.6196,109
2012-12-18,04:40:00,1.6196,1.6196,1.6195,1.6196,14
2012-12-18,04:45:00,1.6196,1.6197,1.6195,1.6196,94
2012-12-18,04:50:00,1.6196,1.6197,1.6195,1.6197,131
2012-12-18,04:55:00,1.6197,1.6199,1.6197,1.6199,108
2012-12-18,05:00:00,1.6199,1.6200,1.6198,1.6200,171
2012-12-18,05:05:00,1.6199,1.6200,1.6198,1.6198,166
2012-12-18,05:10:00,1.6198,1.6200,1.6198,1.6199,205
2012-12-18,05:15:00,1.6199,1.6200,1.6198,1.6199,58
2012-12-18,05:20:00,1.6199,1.6201,1.6199,1.6201,12
2012-12-18,05:25:00,1.6201,1.6201,1.6199,1.6199,40
2012-12-18,05:30:00,1.6200,1.6201,1.6200,1.6201,20
2012-12-18,05:35:00,1.6201,1.6202,1.6200,1.6200,39
2012-12-18,05:40:00,1.6200,1.6201,1.6198,1.6199,101
2012-12-18,05:45:00,1.6200,1.6201,1.6199,1.6200,10
2012-12-18,05:50:00,1.6200,1.6201,1.6200,1.6201,9
2012-12-18,05:55:00,1.6201,1.6201,1.6199,1.6199,12
2012-12-18,06:00:00,1.6199,1.6199,1.6199,1.6199,1
2012-12-18,07:00:00,1.6195,1.6199,1.6195,1.6197,56
2012-12-18,07:05:00,1.6197,1.6198,1.6196,1.6196,49
2012-12-18,07:10:00,1.6197,1.6198,1.6197,1.6198,4
2012-12-18,07:15:00,1.6197,1.6198,1.6197,1.6198,14
2012-12-18,07:20:00,1.6198,1.6198,1.6197,1.6197,6
2012-12-18,07:25:00,1.6197,1.6197,1.6196,1.6197,14
2012-12-18,07:30:00,1.6196,1.6199,1.6196,1.6198,60
2012-12-18,07:35:00,1.6197,1.6197,1.6197,1.6197,3
2012-12-18,07:45:00,1.6198,1.6198,1.6197,1.6198,20
2012-12-18,07:50:00,1.6198,1.6199,1.6198,1.6199,20
2012-12-18,07:55:00,1.6199,1.6202,1.6199,1.6199,207
2012-12-18,08:00:00,1.6200,1.6201,1.6199,1.6201,48
2012-12-18,08:05:00,1.6202,1.6202,1.6199,1.6200,48
2012-12-18,08:10:00,1.6200,1.6200,1.6198,1.6198,22
2012-12-18,08:15:00,1.6199,1.6199,1.6198,1.6198,20
2012-12-18,08:20:00,1.6198,1.6199,1.6198,1.6199,8
2012-12-18,08:25:00,1.6199,1.6199,1.6198,1.6198,8
2012-12-18,08:30:00,1.6198,1.6198,1.6196,1.6196,77
2012-12-18,08:35:00,1.6196,1.6196,1.6196,1.6196,14
2012-12-18,08:45:00,1.6197,1.6199,1.6196,1.6198,59
2012-12-18,08:50:00,1.6198,1.6198,1.6196,1.6196,73
2012-12-18,08:55:00,1.6196,1.6197,1.6196,1.6197,101
2012-12-18,09:00:00,1.6197,1.6202,1.6196,1.6201,173
2012-12-18,09:05:00,1.6201,1.6203,1.6201,1.6202,107
2012-12-18,09:10:00,1.6202,1.6202,1.6200,1.6202,105
2012-12-18,09:15:00,1.6202,1.6203,1.6200,1.6200,134
2012-12-18,09:20:00,1.6201,1.6201,1.6199,1.6199,35
2012-12-18,09:25:00,1.6200,1.6200,1.6198,1.6198,45
2012-12-18,09:30:00,1.6198,1.6202,1.6198,1.6199,153
2012-12-18,09:35:00,1.6199,1.6201,1.6199,1.6200,81
2012-12-18,09:40:00,1.6200,1.6200,1.6199,1.6200,78
2012-12-18,09:45:00,1.6200,1.6203,1.6200,1.6203,65
2012-12-18,09:50:00,1.6204,1.6207,1.6204,1.6207,216
2012-12-18,09:55:00,1.6207,1.6210,1.6206,1.6209,183
2012-12-18,10:00:00,1.6210,1.6210,1.6207,1.6207,104
2012-12-18,10:05:00,1.6207,1.6207,1.6205,1.6205,40
2012-12-18,10:10:00,1.6205,1.6205,1.6205,1.6205,58
2012-12-18,10:15:00,1.6205,1.6206,1.6205,1.6206,134
2012-12-18,10:20:00,1.6206,1.6206,1.6205,1.6206,23
2012-12-18,10:25:00,1.6206,1.6207,1.6206,1.6207,76
2012-12-18,10:30:00,1.6206,1.6206,1.6206,1.6206,2
2012-12-18,10:35:00,1.6206,1.6206,1.6205,1.6205,29
2012-12-18,10:45:00,1.6204,1.6204,1.6201,1.6202,138
2012-12-18,10:50:00,1.6202,1.6204,1.6202,1.6203,44
2012-12-18,10:55:00,1.6203,1.6203,1.6202,1.6202,10
2012-12-18,11:00:00,1.6202,1.6202,1.6199,1.6202,140
2012-12-18,11:05:00,1.6203,1.6203,1.6202,1.6203,9
2012-12-18,11:10:00,1.6203,1.6203,1.6202,1.6203,41
2012-12-18,11:15:00,1.6202,1.6204,1.6202,1.6204,77
2012-12-18,11:20:00,1.6204,1.6207,1.6203,1.6206,186
2012-12-18,11:25:00,1.6207,1.6209,1.6207,1.6209,169
2012-12-18,11:30:00,1.6208,1.6209,1.6208,1.6209,100
2012-12-18,11:35:00,1.6209,1.6212,1.6209,1.6210,89
2012-12-18,11:40:00,1.6211,1.6211,1.6211,1.6211,32
2012-12-18,11:45:00,1.6210,1.6211,1.6209,1.6210,68
2012-12-18,11:50:00,1.6210,1.6210,1.6210,1.6210,4
2012-12-18,11:55:00,1.6209,1.6210,1.6209,1.6210,21
2012-12-18,12:00:00,1.6211,1.6214,1.6211,1.6213,131
2012-12-18,12:05:00,1.6212,1.6212,1.6212,1.6212,19
2012-12-18,12:10:00,1.6212,1.6212,1.6212,1.6212,16
2012-12-18,12:15:00,1.6212,1.6212,1.6210,1.6210,41
2012-12-18,12:20:00,1.6211,1.6211,1.6209,1.6210,112
2012-12-18,12:25:00,1.6211,1.6212,1.6211,1.6212,12
2012-12-18,12:30:00,1.6211,1.6211,1.6210,1.6211,65
2012-12-18,12:35:00,1.6212,1.6212,1.6212,1.6212,14
2012-12-18,12:45:00,1.6212,1.6213,1.6212,1.6212,26
2012-12-18,12:50:00,1.6213,1.6213,1.6211,1.6212,42
2012-12-18,12:55:00,1.6211,1.6211,1.6210,1.6210,7
2012-12-18,13:00:00,1.6210,1.6211,1.6210,1.6211,23
2012-12-18,13:05:00,1.6210,1.6211,1.6210,1.6211,63
2012-12-18,13:10:00,1.6211,1.6212,1.6211,1.6212,3
2012-12-18,13:15:00,1.6212,1.6212,1.6211,1.6211,11
2012-12-18,13:20:00,1.6212,1.6212,1.6211,1.6212,31
2012-12-18,13:25:00,1.6212,1.6212,1.6210,1.6210,62
2012-12-18,13:30:00,1.6210,1.6210,1.6210,1.6210,32
2012-12-18,13:35:00,1.6210,1.6211,1.6209,1.6209,70
2012-12-18,13:40:00,1.6210,1.6210,1.6209,1.6209,25
2012-12-18,13:45:00,1.6208,1.6208,1.6208,1.6208,34
2012-12-18,13:50:00,1.6207,1.6208,1.6207,1.6208,10
2012-12-18,13:55:00,1.6208,1.6209,1.6207,1.6208,42
2012-12-18,14:00:00,1.6208,1.6210,1.6208,1.6209,151
2012-12-18,14:05:00,1.6208,1.6209,1.6208,1.6209,143
2012-12-18,14:10:00,1.6209,1.6211,1.6209,1.6210,88
2012-12-18,14:15:00,1.6210,1.6213,1.6210,1.6213,134
2012-12-18,14:20:00,1.6213,1.6213,1.6209,1.6210,59
2012-12-18,14:25:00,1.6209,1.6211,1.6209,1.6209,52
2012-12-18,14:30:00,1.6209,1.6210,1.6209,1.6209,59
2012-12-18,14:35:00,1.6209,1.6209,1.6206,1.6206,106
2012-12-18,14:40:00,1.6207,1.6207,1.6206,1.6207,34
2012-12-18,14:45:00,1.6207,1.6207,1.6206,1.6207,39
2012-12-18,14:50:00,1.6207,1.6208,1.6207,1.6208,46
2012-12-18,14:55:00,1.6207,1.6208,1.6207,1.6208,97
2012-12-18,15:00:00,1.6208,1.6208,1.6203,1.6204,268
2012-12-18,15:05:00,1.6205,1.6205,1.6202,1.6203,74
2012-12-18,15:10:00,1.6203,1.6205,1.6203,1.6204,201
2012-12-18,15:15:00,1.6204,1.6205,1.6204,1.6205,48
2012-12-18,15:20:00,1.6205,1.6206,1.6205,1.6206,47
2012-12-18,15:25:00,1.6205,1.6205,1.6201,1.6203,276
2012-12-18,15:30:00,1.6203,1.6203,1.6201,1.6201,117
2012-12-18,15:35:00,1.6202,1.6202,1.6200,1.6201,37
2012-12-18,15:40:00,1.6201,1.6202,1.6200,1.6200,74
2012-12-18,15:45:00,1.6200,1.6201,1.6200,1.6201,46
2012-12-18,15:50:00,1.6200,1.6200,1.6197,1.6198,385
2012-12-18,15:55:00,1.6199,1.6201,1.6198,1.6200,104
2012-12-18,16:00:00,1.6200,1.6200,1.6196,1.6197,252
2012-12-18,16:05:00,1.6196,1.6200,1.6191,1.6193,861
2012-12-18,16:10:00,1.6193,1.6201,1.6193,1.6198,776
2012-12-18,16:15:00,1.6198,1.6201,1.6196,1.6196,356
2012-12-18,16:20:00,1.6197,1.6204,1.6197,1.6201,532
2012-12-18,16:25:00,1.6201,1.6203,1.6201,1.6201,331
2012-12-18,16:30:00,1.6201,1.6207,1.6201,1.6206,375
2012-12-18,16:35:00,1.6205,1.6206,1.6204,1.6206,263
2012-12-18,16:40:00,1.6206,1.6209,1.6204,1.6207,646
2012-12-18,16:45:00,1.6208,1.6209,1.6206,1.6207,302
2012-12-18,16:50:00,1.6207,1.6212,1.6207,1.6212,702
2012-12-18,16:55:00,1.6212,1.6219,1.6210,1.6218,705
2012-12-18,17:00:00,1.6217,1.6219,1.6214,1.6214,406
2012-12-18,17:05:00,1.6214,1.6217,1.6214,1.6216,176
2012-12-18,17:10:00,1.6216,1.6217,1.6215,1.6215,160
2012-12-18,17:15:00,1.6215,1.6221,1.6213,1.6217,857
2012-12-18,17:20:00,1.6218,1.6219,1.6214,1.6215,590
2012-12-18,17:25:00,1.6214,1.6217,1.6213,1.6216,174
2012-12-18,17:30:00,1.6216,1.6218,1.6214,1.6217,535
2012-12-18,17:35:00,1.6217,1.6221,1.6217,1.6221,367
2012-12-18,17:40:00,1.6220,1.6222,1.6218,1.6221,283
2012-12-18,17:45:00,1.6220,1.6220,1.6215,1.6218,366
2012-12-18,17:50:00,1.6218,1.6220,1.6217,1.6220,138
2012-12-18,17:55:00,1.6220,1.6220,1.6218,1.6218,207
2012-12-18,18:00:00,1.6219,1.6220,1.6216,1.6219,584
2012-12-18,18:05:00,1.6219,1.6223,1.6214,1.6216,780
2012-12-18,18:10:00,1.6216,1.6221,1.6215,1.6219,439
2012-12-18,18:15:00,1.6219,1.6221,1.6216,1.6216,397
2012-12-18,18:20:00,1.6216,1.6221,1.6216,1.6216,182
2012-12-18,18:25:00,1.6215,1.6216,1.6211,1.6214,494
2012-12-18,18:30:00,1.6214,1.6215,1.6212,1.6215,180
2012-12-18,18:35:00,1.6216,1.6217,1.6214,1.6217,154
2012-12-18,18:40:00,1.6217,1.6218,1.6216,1.6216,202
2012-12-18,18:45:00,1.6216,1.6219,1.6212,1.6212,270
2012-12-18,18:50:00,1.6214,1.6215,1.6211,1.6213,465
2012-12-18,18:55:00,1.6213,1.6217,1.6209,1.6211,997
2012-12-18,19:00:00,1.6211,1.6211,1.6208,1.6209,241
2012-12-18,19:05:00,1.6209,1.6210,1.6206,1.6209,225
2012-12-18,19:10:00,1.6209,1.6211,1.6208,1.6211,180
2012-12-18,19:15:00,1.6211,1.6214,1.6210,1.6210,188
2012-12-18,19:20:00,1.6210,1.6212,1.6209,1.6211,81
2012-12-18,19:25:00,1.6212,1.6214,1.6211,1.6212,219
2012-12-18,19:30:00,1.6213,1.6215,1.6213,1.6214,231
2012-12-18,19:35:00,1.6213,1.6213,1.6207,1.6208,560
2012-12-18,19:40:00,1.6207,1.6207,1.6201,1.6203,689
2012-12-18,19:45:00,1.6203,1.6206,1.6202,1.6205,106
2012-12-18,19:50:00,1.6206,1.6207,1.6200,1.6200,405
2012-12-18,19:55:00,1.6200,1.6202,1.6198,1.6199,527
2012-12-18,20:00:00,1.6200,1.6204,1.6199,1.6204,182
2012-12-18,20:05:00,1.6203,1.6205,1.6202,1.6204,153
2012-12-18,20:10:00,1.6203,1.6205,1.6203,1.6204,104
2012-12-18,20:15:00,1.6204,1.6206,1.6202,1.6205,700
2012-12-18,20:20:00,1.6205,1.6205,1.6204,1.6204,114
2012-12-18,20:25:00,1.6203,1.6203,1.6201,1.6202,145
2012-12-18,20:30:00,1.6202,1.6207,1.6202,1.6207,392
2012-12-18,20:35:00,1.6206,1.6207,1.6204,1.6205,197
2012-12-18,20:40:00,1.6205,1.6207,1.6204,1.6205,271
2012-12-18,20:45:00,1.6205,1.6205,1.6202,1.6202,122
2012-12-18,20:50:00,1.6202,1.6202,1.6197,1.6199,565
2012-12-18,20:55:00,1.6200,1.6204,1.6200,1.6203,343
2012-12-18,21:00:00,1.6204,1.6206,1.6201,1.6203,446
2012-12-18,21:05:00,1.6203,1.6205,1.6200,1.6203,345
2012-12-18,21:10:00,1.6203,1.6210,1.6202,1.6210,636
2012-12-18,21:15:00,1.6210,1.6211,1.6207,1.6209,786
2012-12-18,21:20:00,1.6209,1.6210,1.6203,1.6204,489
2012-12-18,21:25:00,1.6205,1.6207,1.6203,1.6206,414
2012-12-18,21:30:00,1.6206,1.6210,1.6206,1.6209,540
2012-12-18,21:35:00,1.6209,1.6210,1.6206,1.6206,289
2012-12-18,21:40:00,1.6206,1.6207,1.6206,1.6207,309
2012-12-18,21:45:00,1.6208,1.6208,1.6204,1.6205,360
2012-12-18,21:50:00,1.6206,1.6207,1.6203,1.6205,319
2012-12-18,21:55:00,1.6205,1.6206,1.6202,1.6204,362
2012-12-18,22:00:00,1.6204,1.6211,1.6204,1.6211,503
2012-12-18,22:05:00,1.6211,1.6212,1.6209,1.6211,380
2012-12-18,22:10:00,1.6211,1.6219,1.6210,1.6218,892
2012-12-18,22:15:00,1.6218,1.6220,1.6216,1.6218,871
2012-12-18,22:20:00,1.6218,1.6218,1.6214,1.6217,364
2012-12-18,22:25:00,1.6216,1.6217,1.6213,1.6217,348
2012-12-18,22:30:00,1.6217,1.6218,1.6214,1.6215,616
2012-12-18,22:35:00,1.6215,1.6216,1.6214,1.6215,365
2012-12-18,22:40:00,1.6216,1.6218,1.6216,1.6218,182
2012-12-18,22:45:00,1.6218,1.6219,1.6216,1.6217,567
2012-12-18,22:50:00,1.6217,1.6220,1.6216,1.6220,409
2012-12-18,22:55:00,1.6220,1.6225,1.6220,1.6220,951
2012-12-18,23:00:00,1.6221,1.6228,1.6221,1.6224,1281
2012-12-18,23:05:00,1.6223,1.6223,1.6219,1.6220,649
2012-12-18,23:10:00,1.6220,1.6224,1.6220,1.6224,217
2012-12-18,23:15:00,1.6224,1.6228,1.6223,1.6227,665
2012-12-18,23:20:00,1.6227,1.6230,1.6226,1.6230,833
2012-12-18,23:25:00,1.6229,1.6232,1.6227,1.6231,908
2012-12-18,23:30:00,1.6231,1.6238,1.6231,1.6236,1111
2012-12-18,23:35:00,1.6236,1.6239,1.6233,1.6238,769
2012-12-18,23:40:00,1.6238,1.6241,1.6236,1.6237,1084
2012-12-18,23:45:00,1.6237,1.6243,1.6233,1.6242,1914
2012-12-18,23:50:00,1.6241,1.6242,1.6231,1.6232,1475
2012-12-18,23:55:00,1.6233,1.6244,1.6230,1.6244,1724
2012-12-19,00:00:00,1.6244,1.6246,1.6242,1.6243,1733
2012-12-19,00:05:00,1.6243,1.6246,1.6241,1.6246,1003
2012-12-19,00:10:00,1.6246,1.6257,1.6246,1.6256,1927
2012-12-19,00:15:00,1.6256,1.6267,1.6256,1.6264,2744
2012-12-19,00:20:00,1.6265,1.6265,1.6258,1.6260,1592
2012-12-19,00:25:00,1.6260,1.6262,1.6258,1.6261,866
2012-12-19,00:30:00,1.6261,1.6262,1.6256,1.6257,838
2012-12-19,00:35:00,1.6257,1.6259,1.6257,1.6258,535
2012-12-19,00:40:00,1.6258,1.6259,1.6257,1.6258,639
2012-12-19,00:45:00,1.6258,1.6259,1.6253,1.6254,921
2012-12-19,00:50:00,1.6254,1.6255,1.6250,1.6250,710
2012-12-19,00:55:00,1.6250,1.6252,1.6249,1.6251,537
2012-12-19,01:00:00,1.6250,1.6251,1.6249,1.6251,412
2012-12-19,01:05:00,1.6250,1.6254,1.6250,1.6252,797
2012-12-19,01:10:00,1.6251,1.6253,1.6249,1.6253,535
2012-12-19,01:15:00,1.6252,1.6256,1.6252,1.6254,435
2012-12-19,01:20:00,1.6254,1.6256,1.6253,1.6256,211
2012-12-19,01:25:00,1.6256,1.6256,1.6252,1.6253,303
2012-12-19,01:30:00,1.6253,1.6255,1.6252,1.6254,183
2012-12-19,01:35:00,1.6253,1.6255,1.6252,1.6255,154
2012-12-19,01:40:00,1.6254,1.6254,1.6248,1.6249,557
2012-12-19,01:45:00,1.6249,1.6250,1.6247,1.6248,270
2012-12-19,01:50:00,1.6248,1.6248,1.6245,1.6245,274
2012-12-19,01:55:00,1.6245,1.6249,1.6245,1.6249,278
2012-12-19,02:00:00,1.6250,1.6250,1.6248,1.6250,218
2012-12-19,02:05:00,1.6250,1.6250,1.6248,1.6248,88
2012-12-19,02:10:00,1.6249,1.6252,1.6249,1.6250,332
2012-12-19,02:15:00,1.6250,1.6250,1.6248,1.6248,112
2012-12-19,02:20:00,1.6248,1.6252,1.6248,1.6250,294
2012-12-19,02:25:00,1.6250,1.6251,1.6247,1.6248,156
2012-12-19,02:30:00,1.6247,1.6250,1.6246,1.6250,139
2012-12-19,02:35:00,1.6250,1.6251,1.6246,1.6247,432
2012-12-19,02:40:00,1.6247,1.6249,1.6246,1.6248,79
2012-12-19,02:45:00,1.6249,1.6252,1.6248,1.6248,302
2012-12-19,02:50:00,1.6248,1.6248,1.6247,1.6248,179
2012-12-19,02:55:00,1.6248,1.6248,1.6245,1.6246,234
2012-12-19,03:00:00,1.6246,1.6246,1.6244,1.6244,217
2012-12-19,03:05:00,1.6244,1.6246,1.6243,1.6244,220
2012-12-19,03:10:00,1.6244,1.6248,1.6244,1.6247,171
2012-12-19,03:15:00,1.6246,1.6247,1.6246,1.6246,130
2012-12-19,03:20:00,1.6246,1.6246,1.6245,1.6246,196
2012-12-19,03:25:00,1.6245,1.6245,1.6244,1.6245,120
2012-12-19,03:30:00,1.6245,1.6246,1.6244,1.6245,200
2012-12-19,03:35:00,1.6245,1.6246,1.6244,1.6245,167
2012-12-19,03:40:00,1.6246,1.6247,1.6244,1.6247,306
2012-12-19,03:45:00,1.6247,1.6247,1.6244,1.6245,220
2012-12-19,03:50:00,1.6244,1.6246,1.6244,1.6245,368
2012-12-19,03:55:00,1.6246,1.6246,1.6243,1.6243,604
2012-12-19,04:00:00,1.6244,1.6246,1.6243,1.6245,331
2012-12-19,04:05:00,1.6246,1.6247,1.6245,1.6245,156
2012-12-19,04:10:00,1.6246,1.6246,1.6245,1.6246,150
2012-12-19,04:15:00,1.6245,1.6245,1.6244,1.6244,17
2012-12-19,04:20:00,1.6245,1.6247,1.6245,1.6245,149
2012-12-19,04:25:00,1.6246,1.6246,1.6245,1.6245,32
2012-12-19,04:30:00,1.6246,1.6246,1.6243,1.6243,174
2012-12-19,04:35:00,1.6244,1.6246,1.6244,1.6244,140
2012-12-19,04:40:00,1.6245,1.6245,1.6244,1.6245,26
2012-12-19,04:45:00,1.6245,1.6247,1.6245,1.6247,53
2012-12-19,04:50:00,1.6247,1.6248,1.6247,1.6248,63
2012-12-19,04:55:00,1.6247,1.6248,1.6245,1.6245,338
2012-12-19,05:00:00,1.6245,1.6246,1.6243,1.6245,365
2012-12-19,05:05:00,1.6244,1.6245,1.6242,1.6244,222
2012-12-19,05:10:00,1.6243,1.6243,1.6242,1.6242,15
2012-12-19,05:15:00,1.6243,1.6246,1.6243,1.6246,56
2012-12-19,05:20:00,1.6245,1.6247,1.6245,1.6246,85
2012-12-19,05:25:00,1.6246,1.6246,1.6245,1.6246,20
2012-12-19,05:30:00,1.6245,1.6248,1.6244,1.6246,71
2012-12-19,05:35:00,1.6247,1.6248,1.6246,1.6246,29
2012-12-19,05:40:00,1.6246,1.6246,1.6246,1.6246,10
2012-12-19,05:45:00,1.6247,1.6248,1.6247,1.6248,8
2012-12-19,05:50:00,1.6248,1.6249,1.6247,1.6249,36
2012-12-19,05:55:00,1.6249,1.6250,1.6247,1.6249,21
2012-12-19,06:00:00,1.6244,1.6244,1.6244,1.6244,1
2012-12-19,07:00:00,1.6245,1.6247,1.6242,1.6247,242
2012-12-19,07:05:00,1.6246,1.6246,1.6245,1.6245,21
2012-12-19,07:10:00,1.6246,1.6247,1.6246,1.6247,11
2012-12-19,07:15:00,1.6246,1.6249,1.6246,1.6249,79
2012-12-19,07:20:00,1.6249,1.6249,1.6248,1.6249,43
2012-12-19,07:25:00,1.6248,1.6249,1.6248,1.6249,11
2012-12-19,07:30:00,1.6249,1.6250,1.6249,1.6249,8
2012-12-19,07:35:00,1.6249,1.6250,1.6248,1.6248,58
2012-12-19,07:40:00,1.6248,1.6248,1.6246,1.6246,18
2012-12-19,07:45:00,1.6246,1.6247,1.6245,1.6245,49
2012-12-19,07:50:00,1.6246,1.6248,1.6246,1.6246,41
2012-12-19,07:55:00,1.6246,1.6248,1.6245,1.6247,60
2012-12-19,08:00:00,1.6247,1.6248,1.6247,1.6247,130
2012-12-19,08:05:00,1.6247,1.6247,1.6247,1.6247,2
2012-12-19,08:10:00,1.6247,1.6247,1.6246,1.6246,27
2012-12-19,08:15:00,1.6246,1.6246,1.6245,1.6245,28
2012-12-19,08:20:00,1.6245,1.6247,1.6245,1.6247,22
2012-12-19,08:25:00,1.6248,1.6249,1.6248,1.6248,34
2012-12-19,08:30:00,1.6248,1.6248,1.6246,1.6247,22
2012-12-19,08:35:00,1.6247,1.6249,1.6247,1.6248,51
2012-12-19,08:40:00,1.6247,1.6249,1.6247,1.6249,10
2012-12-19,08:45:00,1.6249,1.6249,1.6248,1.6248,29
2012-12-19,08:50:00,1.6248,1.6248,1.6248,1.6248,5
2012-12-19,08:55:00,1.6248,1.6249,1.6248,1.6249,24
2012-12-19,09:00:00,1.6250,1.6250,1.6249,1.6250,30
2012-12-19,09:05:00,1.6249,1.6251,1.6249,1.6249,61
2012-12-19,09:10:00,1.6248,1.6250,1.6248,1.6249,53
2012-12-19,09:15:00,1.6249,1.6249,1.6249,1.6249,89
2012-12-19,09:20:00,1.6249,1.6250,1.6248,1.6249,56
2012-12-19,09:25:00,1.6249,1.6250,1.6248,1.6250,139
2012-12-19,09:30:00,1.6250,1.6251,1.6250,1.6251,114
2012-12-19,09:35:00,1.6250,1.6255,1.6250,1.6253,659
2012-12-19,09:40:00,1.6254,1.6254,1.6251,1.6252,143
2012-12-19,09:45:00,1.6251,1.6253,1.6251,1.6252,144
2012-12-19,09:50:00,1.6253,1.6253,1.6250,1.6250,190
2012-12-19,09:55:00,1.6250,1.6250,1.6248,1.6249,162
2012-12-19,10:00:00,1.6249,1.6249,1.6249,1.6249,3
2012-12-19,10:05:00,1.6249,1.6249,1.6248,1.6249,55
2012-12-19,10:10:00,1.6249,1.6250,1.6249,1.6249,13
2012-12-19,10:15:00,1.6249,1.6250,1.6249,1.6250,18
2012-12-19,10:20:00,1.6250,1.6250,1.6249,1.6250,32
2012-12-19,10:25:00,1.6250,1.6250,1.6250,1.6250,3
2012-12-19,10:30:00,1.6250,1.6252,1.6250,1.6252,106
2012-12-19,10:35:00,1.6252,1.6257,1.6252,1.6255,331
2012-12-19,10:40:00,1.6255,1.6258,1.6255,1.6258,131
2012-12-19,10:45:00,1.6258,1.6259,1.6257,1.6259,228
2012-12-19,10:50:00,1.6259,1.6260,1.6258,1.6258,207
2012-12-19,10:55:00,1.6258,1.6263,1.6258,1.6259,207
2012-12-19,11:00:00,1.6259,1.6260,1.6258,1.6259,46
2012-12-19,11:05:00,1.6260,1.6261,1.6259,1.6259,24
2012-12-19,11:10:00,1.6260,1.6260,1.6258,1.6258,47
2012-12-19,11:15:00,1.6258,1.6259,1.6257,1.6257,72
2012-12-19,11:20:00,1.6257,1.6258,1.6257,1.6258,42
2012-12-19,11:25:00,1.6257,1.6259,1.6257,1.6258,34
2012-12-19,11:30:00,1.6259,1.6259,1.6256,1.6257,70
2012-12-19,11:35:00,1.6258,1.6259,1.6257,1.6259,19
2012-12-19,11:40:00,1.6258,1.6260,1.6257,1.6258,50
2012-12-19,11:50:00,1.6259,1.6261,1.6258,1.6261,36
2012-12-19,11:55:00,1.6261,1.6261,1.6259,1.6260,119
2012-12-19,12:00:00,1.6261,1.6262,1.6260,1.6260,59
2012-12-19,12:05:00,1.6261,1.6262,1.6261,1.6262,78
2012-12-19,12:10:00,1.6262,1.6264,1.6261,1.6263,116
2012-12-19,12:15:00,1.6263,1.6263,1.6260,1.6260,74
2012-12-19,12:20:00,1.6260,1.6260,1.6259,1.6260,54
2012-12-19,12:25:00,1.6260,1.6260,1.6259,1.6259,40
2012-12-19,12:30:00,1.6259,1.6259,1.6258,1.6258,114
2012-12-19,12:35:00,1.6258,1.6258,1.6257,1.6258,53
2012-12-19,12:40:00,1.6258,1.6258,1.6258,1.6258,3
2012-12-19,12:45:00,1.6259,1.6260,1.6259,1.6259,26
2012-12-19,12:50:00,1.6258,1.6258,1.6258,1.6258,4
2012-12-19,12:55:00,1.6258,1.6258,1.6258,1.6258,8
2012-12-19,13:00:00,1.6258,1.6260,1.6258,1.6259,47
2012-12-19,13:05:00,1.6260,1.6260,1.6258,1.6258,33
2012-12-19,13:15:00,1.6259,1.6259,1.6259,1.6259,9
2012-12-19,13:20:00,1.6259,1.6259,1.6258,1.6259,20
2012-12-19,13:25:00,1.6259,1.6259,1.6258,1.6258,51
2012-12-19,13:30:00,1.6259,1.6259,1.6259,1.6259,15
2012-12-19,13:35:00,1.6259,1.6259,1.6258,1.6259,5
2012-12-19,13:40:00,1.6259,1.6259,1.6258,1.6259,52
2012-12-19,13:45:00,1.6258,1.6258,1.6257,1.6257,39
2012-12-19,13:50:00,1.6258,1.6258,1.6256,1.6257,63
2012-12-19,13:55:00,1.6257,1.6259,1.6257,1.6259,33
2012-12-19,14:00:00,1.6259,1.6259,1.6258,1.6258,10
2012-12-19,14:05:00,1.6258,1.6262,1.6258,1.6262,193
2012-12-19,14:10:00,1.6262,1.6262,1.6261,1.6261,89
2012-12-19,14:15:00,1.6262,1.6262,1.6261,1.6261,44
2012-12-19,14:20:00,1.6261,1.6263,1.6261,1.6263,66
2012-12-19,14:25:00,1.6263,1.6263,1.6259,1.6259,91
2012-12-19,14:30:00,1.6259,1.6262,1.6258,1.6262,144
2012-12-19,14:35:00,1.6261,1.6261,1.6259,1.6259,45
2012-12-19,14:40:00,1.6259,1.6260,1.6258,1.6260,90
2012-12-19,14:45:00,1.6260,1.6261,1.6259,1.6261,71
2012-12-19,14:50:00,1.6261,1.6262,1.6260,1.6262,76
2012-12-19,14:55:00,1.6262,1.6262,1.6259,1.6259,90
2012-12-19,15:00:00,1.6260,1.6263,1.6259,1.6263,131
2012-12-19,15:05:00,1.6263,1.6266,1.6262,1.6265,183
2012-12-19,15:10:00,1.6265,1.6266,1.6265,1.6265,76
2012-12-19,15:15:00,1.6266,1.6266,1.6264,1.6265,86
2012-12-19,15:20:00,1.6265,1.6265,1.6262,1.6262,95
2012-12-19,15:25:00,1.6261,1.6263,1.6261,1.6263,67
2012-12-19,15:30:00,1.6263,1.6263,1.6261,1.6261,158
2012-12-19,15:35:00,1.6261,1.6263,1.6261,1.6263,155
2012-12-19,15:40:00,1.6264,1.6265,1.6262,1.6265,86
2012-12-19,15:45:00,1.6265,1.6272,1.6265,1.6272,1056
2012-12-19,15:50:00,1.6272,1.6273,1.6270,1.6270,230
2012-12-19,15:55:00,1.6271,1.6272,1.6270,1.6271,130
2012-12-19,16:00:00,1.6270,1.6272,1.6263,1.6263,448
2012-12-19,16:05:00,1.6263,1.6267,1.6263,1.6267,419
2012-12-19,16:10:00,1.6267,1.6270,1.6266,1.6268,359
2012-12-19,16:15:00,1.6268,1.6272,1.6268,1.6270,224
2012-12-19,16:20:00,1.6270,1.6274,1.6269,1.6273,253
2012-12-19,16:25:00,1.6273,1.6275,1.6269,1.6270,256
2012-12-19,16:30:00,1.6269,1.6274,1.6268,1.6274,411
2012-12-19,16:35:00,1.6274,1.6277,1.6271,1.6271,430
2012-12-19,16:40:00,1.6270,1.6275,1.6270,1.6274,179
2012-12-19,16:45:00,1.6274,1.6275,1.6269,1.6271,364
2012-12-19,16:50:00,1.6271,1.6280,1.6271,1.6280,623
2012-12-19,16:55:00,1.6280,1.6286,1.6280,1.6284,1110
2012-12-19,17:00:00,1.6283,1.6290,1.6280,1.6289,994
2012-12-19,17:05:00,1.6289,1.6289,1.6281,1.6282,451
2012-12-19,17:10:00,1.6282,1.6285,1.6280,1.6281,480
2012-12-19,17:15:00,1.6281,1.6281,1.6277,1.6277,483
2012-12-19,17:20:00,1.6277,1.6279,1.6277,1.6278,366
2012-12-19,17:25:00,1.6278,1.6291,1.6277,1.6283,1054
2012-12-19,17:30:00,1.6284,1.6287,1.6281,1.6286,534
2012-12-19,17:35:00,1.6285,1.6289,1.6284,1.6287,647
2012-12-19,17:40:00,1.6288,1.6294,1.6286,1.6294,1107
2012-12-19,17:45:00,1.6293,1.6293,1.6289,1.6292,508
2012-12-19,17:50:00,1.6292,1.6295,1.6292,1.6293,201
2012-12-19,17:55:00,1.6294,1.6296,1.6289,1.6290,594
2012-12-19,18:00:00,1.6289,1.6295,1.6289,1.6293,629
2012-12-19,18:05:00,1.6294,1.6297,1.6293,1.6295,287
2012-12-19,18:10:00,1.6296,1.6302,1.6292,1.6300,852
2012-12-19,18:15:00,1.6300,1.6304,1.6298,1.6299,1528
2012-12-19,18:20:00,1.6299,1.6301,1.6298,1.6299,249
2012-12-19,18:25:00,1.6300,1.6300,1.6292,1.6292,376
2012-12-19,18:30:00,1.6292,1.6293,1.6288,1.6288,563
2012-12-19,18:35:00,1.6288,1.6293,1.6284,1.6293,618
2012-12-19,18:40:00,1.6293,1.6295,1.6292,1.6295,307
2012-12-19,18:45:00,1.6295,1.6295,1.6286,1.6287,204
2012-12-19,18:50:00,1.6288,1.6294,1.6287,1.6291,364
2012-12-19,18:55:00,1.6292,1.6295,1.6290,1.6290,325
2012-12-19,19:00:00,1.6290,1.6294,1.6290,1.6294,300
2012-12-19,19:05:00,1.6294,1.6294,1.6291,1.6294,136
2012-12-19,19:10:00,1.6293,1.6293,1.6291,1.6293,131
2012-12-19,19:15:00,1.6293,1.6299,1.6291,1.6299,182
2012-12-19,19:20:00,1.6298,1.6301,1.6296,1.6301,287
2012-12-19,19:25:00,1.6301,1.6301,1.6296,1.6298,203
2012-12-19,19:30:00,1.6297,1.6299,1.6294,1.6295,212
2012-12-19,19:35:00,1.6295,1.6296,1.6294,1.6294,185
2012-12-19,19:40:00,1.6293,1.6299,1.6292,1.6298,367
2012-12-19,19:45:00,1.6297,1.6298,1.6292,1.6298,473
2012-12-19,19:50:00,1.6297,1.6298,1.6294,1.6295,147
2012-12-19,19:55:00,1.6296,1.6298,1.6294,1.6295,381
2012-12-19,20:00:00,1.6295,1.6297,1.6293,1.6294,261
2012-12-19,20:05:00,1.6294,1.6297,1.6293,1.6297,308
2012-12-19,20:10:00,1.6296,1.6298,1.6293,1.6297,484
2012-12-19,20:15:00,1.6297,1.6298,1.6292,1.6296,615
2012-12-19,20:20:00,1.6296,1.6297,1.6289,1.6291,698
2012-12-19,20:25:00,1.6292,1.6292,1.6289,1.6291,491
2012-12-19,20:30:00,1.6291,1.6294,1.6290,1.6291,350
2012-12-19,20:35:00,1.6290,1.6291,1.6287,1.6290,1055
2012-12-19,20:40:00,1.6291,1.6291,1.6284,1.6285,757
2012-12-19,20:45:00,1.6285,1.6292,1.6284,1.6291,1056
2012-12-19,20:50:00,1.6291,1.6295,1.6290,1.6295,790
2012-12-19,20:55:00,1.6295,1.6295,1.6291,1.6292,331
2012-12-19,21:00:00,1.6292,1.6298,1.6291,1.6296,793
2012-12-19,21:05:00,1.6296,1.6297,1.6293,1.6294,364
2012-12-19,21:10:00,1.6294,1.6298,1.6294,1.6297,1012
2012-12-19,21:15:00,1.6297,1.6297,1.6291,1.6291,434
2012-12-19,21:20:00,1.6292,1.6294,1.6289,1.6289,1264
2012-12-19,21:25:00,1.6290,1.6292,1.6288,1.6289,280
2012-12-19,21:30:00,1.6290,1.6291,1.6287,1.6290,457
2012-12-19,21:35:00,1.6289,1.6290,1.6283,1.6283,669
2012-12-19,21:40:00,1.6284,1.6289,1.6283,1.6287,949
2012-12-19,21:45:00,1.6288,1.6294,1.6287,1.6292,630
2012-12-19,21:50:00,1.6291,1.6291,1.6286,1.6286,438
2012-12-19,21:55:00,1.6286,1.6287,1.6283,1.6283,618
2012-12-19,22:00:00,1.6284,1.6287,1.6283,1.6285,616
2012-12-19,22:05:00,1.6286,1.6287,1.6284,1.6285,441
2012-12-19,22:10:00,1.6285,1.6285,1.6278,1.6279,1099
2012-12-19,22:15:00,1.6279,1.6280,1.6277,1.6277,422
2012-12-19,22:20:00,1.6277,1.6281,1.6276,1.6279,861
2012-12-19,22:25:00,1.6278,1.6278,1.6274,1.6276,457
2012-12-19,22:30:00,1.6277,1.6277,1.6273,1.6274,476
2012-12-19,22:35:00,1.6274,1.6282,1.6273,1.6282,712
2012-12-19,22:40:00,1.6281,1.6285,1.6278,1.6281,1177
2012-12-19,22:45:00,1.6280,1.6282,1.6277,1.6277,454
2012-12-19,22:50:00,1.6277,1.6284,1.6277,1.6281,845
2012-12-19,22:55:00,1.6281,1.6281,1.6273,1.6274,624
2012-12-19,23:00:00,1.6274,1.6277,1.6270,1.6270,832
2012-12-19,23:05:00,1.6271,1.6273,1.6268,1.6271,933
2012-12-19,23:10:00,1.6272,1.6276,1.6272,1.6275,520
2012-12-19,23:15:00,1.6275,1.6276,1.6268,1.6268,998
2012-12-19,23:20:00,1.6268,1.6268,1.6263,1.6265,1475
2012-12-19,23:25:00,1.6265,1.6271,1.6264,1.6268,520
2012-12-19,23:30:00,1.6269,1.6272,1.6264,1.6271,1068
2012-12-19,23:35:00,1.6271,1.6279,1.6271,1.6277,774
2012-12-19,23:40:00,1.6277,1.6278,1.6273,1.6275,430
2012-12-19,23:45:00,1.6275,1.6276,1.6273,1.6274,607
2012-12-19,23:50:00,1.6273,1.6274,1.6270,1.6273,848
2012-12-19,23:55:00,1.6273,1.6274,1.6266,1.6267,1238
2012-12-20,00:00:00,1.6267,1.6271,1.6266,1.6269,1554
2012-12-20,00:05:00,1.6269,1.6274,1.6268,1.6274,953
2012-12-20,00:10:00,1.6274,1.6274,1.6271,1.6271,502
2012-12-20,00:15:00,1.6271,1.6272,1.6268,1.6269,526
2012-12-20,00:20:00,1.6269,1.6271,1.6268,1.6269,712
2012-12-20,00:25:00,1.6270,1.6271,1.6267,1.6268,579
2012-12-20,00:30:00,1.6268,1.6271,1.6267,1.6268,637
2012-12-20,00:35:00,1.6268,1.6272,1.6268,1.6270,609
2012-12-20,00:40:00,1.6271,1.6272,1.6270,1.6272,172
2012-12-20,00:45:00,1.6271,1.6273,1.6271,1.6272,279
2012-12-20,00:50:00,1.6272,1.6274,1.6270,1.6270,382
2012-12-20,00:55:00,1.6270,1.6271,1.6262,1.6263,486
2012-12-20,01:00:00,1.6263,1.6266,1.6257,1.6259,995
2012-12-20,01:05:00,1.6259,1.6260,1.6257,1.6259,320
2012-12-20,01:10:00,1.6260,1.6265,1.6260,1.6265,232
2012-12-20,01:15:00,1.6266,1.6267,1.6265,1.6265,258
2012-12-20,01:20:00,1.6265,1.6271,1.6265,1.6271,479
2012-12-20,01:25:00,1.6271,1.6274,1.6269,1.6269,775
2012-12-20,01:30:00,1.6270,1.6271,1.6265,1.6267,310
2012-12-20,01:35:00,1.6267,1.6268,1.6266,1.6267,131
2012-12-20,01:40:00,1.6268,1.6271,1.6268,1.6271,149
2012-12-20,01:45:00,1.6271,1.6271,1.6268,1.6268,39
2012-12-20,01:50:00,1.6268,1.6272,1.6268,1.6270,181
2012-12-20,01:55:00,1.6270,1.6271,1.6266,1.6266,449
2012-12-20,02:00:00,1.6265,1.6268,1.6265,1.6267,121
2012-12-20,02:05:00,1.6267,1.6267,1.6264,1.6265,215
2012-12-20,02:10:00,1.6265,1.6266,1.6264,1.6266,199
2012-12-20,02:15:00,1.6266,1.6266,1.6264,1.6264,121
2012-12-20,02:20:00,1.6264,1.6264,1.6263,1.6263,165
2012-12-20,02:25:00,1.6263,1.6263,1.6262,1.6263,142
2012-12-20,02:30:00,1.6262,1.6262,1.6261,1.6262,142
2012-12-20,02:35:00,1.6262,1.6263,1.6261,1.6262,160
2012-12-20,02:40:00,1.6262,1.6263,1.6262,1.6262,82
2012-12-20,02:45:00,1.6262,1.6262,1.6260,1.6260,206
2012-12-20,02:50:00,1.6261,1.6261,1.6259,1.6260,45
2012-12-20,02:55:00,1.6261,1.6263,1.6258,1.6258,248
2012-12-20,03:00:00,1.6258,1.6259,1.6258,1.6259,242
2012-12-20,03:05:00,1.6259,1.6263,1.6259,1.6262,231
2012-12-20,03:10:00,1.6262,1.6265,1.6262,1.6263,709
2012-12-20,03:15:00,1.6264,1.6266,1.6264,1.6265,499
2012-12-20,03:20:00,1.6266,1.6266,1.6264,1.6265,228
2012-12-20,03:25:00,1.6265,1.6265,1.6262,1.6262,522
2012-12-20,03:30:00,1.6261,1.6263,1.6255,1.6257,1165
2012-12-20,03:35:00,1.6256,1.6256,1.6251,1.6252,935
2012-12-20,03:40:00,1.6252,1.6252,1.6250,1.6251,266
2012-12-20,03:45:00,1.6251,1.6253,1.6250,1.6253,441
2012-12-20,03:50:00,1.6253,1.6256,1.6253,1.6255,164
2012-12-20,03:55:00,1.6256,1.6257,1.6252,1.6256,720
2012-12-20,04:00:00,1.6255,1.6256,1.6254,1.6255,241
2012-12-20,04:05:00,1.6256,1.6256,1.6252,1.6253,126
2012-12-20,04:10:00,1.6253,1.6253,1.6251,1.6252,140
2012-12-20,04:15:00,1.6252,1.6253,1.6251,1.6251,45
2012-12-20,04:20:00,1.6251,1.6253,1.6250,1.6252,82
2012-12-20,04:25:00,1.6253,1.6253,1.6251,1.6252,50
2012-12-20,04:30:00,1.6252,1.6253,1.6251,1.6251,71
2012-12-20,04:35:00,1.6251,1.6252,1.6251,1.6252,231
2012-12-20,04:40:00,1.6251,1.6253,1.6251,1.6251,203
2012-12-20,04:45:00,1.6251,1.6251,1.6246,1.6249,602
2012-12-20,04:50:00,1.6249,1.6249,1.6248,1.6248,150
2012-12-20,04:55:00,1.6248,1.6250,1.6247,1.6248,158
2012-12-20,05:00:00,1.6247,1.6249,1.6246,1.6248,323
2012-12-20,05:05:00,1.6248,1.6250,1.6248,1.6249,90
2012-12-20,05:10:00,1.6249,1.6250,1.6248,1.6248,102
2012-12-20,05:15:00,1.6248,1.6248,1.6245,1.6245,210
2012-12-20,05:20:00,1.6246,1.6246,1.6245,1.6246,36
2012-12-20,05:25:00,1.6246,1.6247,1.6244,1.6247,94
2012-12-20,05:30:00,1.6247,1.6247,1.6245,1.6247,25
2012-12-20,05:35:00,1.6246,1.6246,1.6244,1.6244,26
2012-12-20,05:40:00,1.6245,1.6246,1.6243,1.6243,100
2012-12-20,05:45:00,1.6243,1.6246,1.6242,1.6244,46
2012-12-20,05:50:00,1.6243,1.6243,1.6240,1.6243,128
2012-12-20,05:55:00,1.6244,1.6244,1.6241,1.6242,22
2012-12-20,06:00:00,1.6255,1.6255,1.6255,1.6255,1
2012-12-20,07:00:00,1.6246,1.6246,1.6240,1.6243,551
2012-12-20,07:05:00,1.6243,1.6245,1.6243,1.6243,116
2012-12-20,07:10:00,1.6244,1.6244,1.6241,1.6243,57
2012-12-20,07:15:00,1.6245,1.6246,1.6244,1.6245,62
2012-12-20,07:20:00,1.6245,1.6248,1.6245,1.6248,67
2012-12-20,07:25:00,1.6249,1.6249,1.6247,1.6247,72
2012-12-20,07:30:00,1.6247,1.6247,1.6245,1.6246,35
2012-12-20,07:35:00,1.6246,1.6246,1.6245,1.6246,23
2012-12-20,07:40:00,1.6246,1.6248,1.6246,1.6248,23
2012-12-20,07:45:00,1.6248,1.6248,1.6247,1.6248,24
2012-12-20,07:50:00,1.6247,1.6247,1.6246,1.6247,49
2012-12-20,07:55:00,1.6247,1.6248,1.6247,1.6248,6
2012-12-20,08:00:00,1.6247,1.6251,1.6247,1.6250,180
2012-12-20,08:05:00,1.6249,1.6250,1.6247,1.6250,205
2012-12-20,08:10:00,1.6250,1.6252,1.6249,1.6252,48
2012-12-20,08:15:00,1.6252,1.6253,1.6250,1.6253,346
2012-12-20,08:20:00,1.6253,1.6254,1.6252,1.6252,226
2012-12-20,08:25:00,1.6253,1.6254,1.6253,1.6253,15
2012-12-20,08:30:00,1.6253,1.6254,1.6253,1.6254,29
2012-12-20,08:35:00,1.6254,1.6254,1.6250,1.6250,77
2012-12-20,08:40:00,1.6250,1.6252,1.6250,1.6252,21
2012-12-20,08:45:00,1.6251,1.6252,1.6248,1.6250,131
2012-12-20,08:50:00,1.6251,1.6251,1.6248,1.6248,120
2012-12-20,08:55:00,1.6248,1.6252,1.6247,1.6252,137
2012-12-20,09:00:00,1.6252,1.6252,1.6251,1.6251,19
2012-12-20,09:05:00,1.6250,1.6251,1.6250,1.6251,4
2012-12-20,09:10:00,1.6251,1.6252,1.6251,1.6252,12
2012-12-20,09:15:00,1.6252,1.6254,1.6251,1.6253,119
2012-12-20,09:20:00,1.6254,1.6256,1.6253,1.6253,47
2012-12-20,09:25:00,1.6253,1.6257,1.6253,1.6255,308
2012-12-20,09:30:00,1.6254,1.6255,1.6254,1.6254,94
2012-12-20,09:35:00,1.6255,1.6255,1.6254,1.6254,47
2012-12-20,09:40:00,1.6254,1.6254,1.6252,1.6253,55
2012-12-20,09:45:00,1.6253,1.6255,1.6252,1.6253,111
2012-12-20,09:50:00,1.6252,1.6255,1.6252,1.6253,138
2012-12-20,09:55:00,1.6253,1.6256,1.6253,1.6254,143
2012-12-20,10:00:00,1.6254,1.6257,1.6253,1.6255,125
2012-12-20,10:05:00,1.6256,1.6256,1.6255,1.6255,65
2012-12-20,10:10:00,1.6256,1.6256,1.6255,1.6255,65
2012-12-20,10:15:00,1.6255,1.6255,1.6255,1.6255,23
2012-12-20,10:20:00,1.6255,1.6255,1.6254,1.6254,38
2012-12-20,10:25:00,1.6254,1.6254,1.6253,1.6253,59
2012-12-20,10:30:00,1.6252,1.6252,1.6251,1.6251,28
2012-12-20,10:35:00,1.6252,1.6253,1.6252,1.6252,45
2012-12-20,10:40:00,1.6253,1.6253,1.6253,1.6253,2
2012-12-20,10:45:00,1.6253,1.6253,1.6252,1.6252,16
2012-12-20,10:50:00,1.6253,1.6253,1.6252,1.6252,23
2012-12-20,10:55:00,1.6252,1.6253,1.6251,1.6251,50
2012-12-20,11:00:00,1.6250,1.6250,1.6246,1.6247,144
2012-12-20,11:05:00,1.6247,1.6247,1.6246,1.6246,23
2012-12-20,11:10:00,1.6247,1.6247,1.6246,1.6247,7
2012-12-20,11:15:00,1.6247,1.6248,1.6247,1.6248,62
2012-12-20,11:20:00,1.6249,1.6250,1.6249,1.6249,61
2012-12-20,11:25:00,1.6249,1.6251,1.6248,1.6251,28
2012-12-20,11:30:00,1.6250,1.6250,1.6249,1.6249,18
2012-12-20,11:35:00,1.6251,1.6251,1.6251,1.6251,15
2012-12-20,11:40:00,1.6251,1.6252,1.6251,1.6252,26
2012-12-20,11:45:00,1.6252,1.6257,1.6252,1.6256,373
2012-12-20,11:50:00,1.6257,1.6258,1.6256,1.6257,105
2012-12-20,11:55:00,1.6258,1.6259,1.6257,1.6258,136
2012-12-20,12:00:00,1.6258,1.6258,1.6253,1.6253,220
2012-12-20,12:05:00,1.6254,1.6256,1.6254,1.6254,163
2012-12-20,12:10:00,1.6254,1.6255,1.6253,1.6255,121
2012-12-20,12:15:00,1.6256,1.6259,1.6256,1.6258,95
2012-12-20,12:20:00,1.6258,1.6258,1.6257,1.6258,22
2012-12-20,12:25:00,1.6257,1.6257,1.6254,1.6255,108
2012-12-20,12:30:00,1.6256,1.6257,1.6255,1.6256,203
2012-12-20,12:35:00,1.6256,1.6257,1.6256,1.6257,63
2012-12-20,12:40:00,1.6256,1.6257,1.6256,1.6257,42
2012-12-20,12:45:00,1.6257,1.6258,1.6255,1.6255,67
2012-12-20,12:50:00,1.6255,1.6257,1.6255,1.6257,55
2012-12-20,12:55:00,1.6256,1.6258,1.6256,1.6256,19
2012-12-20,13:00:00,1.6257,1.6257,1.6256,1.6256,48
2012-12-20,13:05:00,1.6256,1.6257,1.6256,1.6256,57
2012-12-20,13:10:00,1.6256,1.6257,1.6256,1.6256,31
2012-12-20,13:15:00,1.6256,1.6256,1.6254,1.6254,50
2012-12-20,13:20:00,1.6254,1.6254,1.6251,1.6251,97
2012-12-20,13:25:00,1.6251,1.6253,1.6249,1.6249,130
2012-12-20,13:30:00,1.6249,1.6249,1.6245,1.6245,215
2012-12-20,13:35:00,1.6246,1.6247,1.6242,1.6244,241
2012-12-20,13:40:00,1.6244,1.6246,1.6244,1.6246,22
2012-12-20,13:45:00,1.6246,1.6246,1.6244,1.6246,73
2012-12-20,13:50:00,1.6247,1.6247,1.6245,1.6245,80
2012-12-20,13:55:00,1.6245,1.6245,1.6245,1.6245,22
2012-12-20,14:00:00,1.6245,1.6248,1.6245,1.6248,37
2012-12-20,14:05:00,1.6248,1.6250,1.6248,1.6249,25
2012-12-20,14:10:00,1.6249,1.6250,1.6248,1.6248,112
2012-12-20,14:15:00,1.6247,1.6248,1.6246,1.6246,37
2012-12-20,14:20:00,1.6246,1.6249,1.6246,1.6249,47
2012-12-20,14:25:00,1.6248,1.6248,1.6247,1.6247,53
2012-12-20,14:30:00,1.6247,1.6247,1.6246,1.6247,10
2012-12-20,14:35:00,1.6248,1.6248,1.6246,1.6246,41
2012-12-20,14:40:00,1.6247,1.6249,1.6247,1.6247,89
2012-12-20,14:45:00,1.6248,1.6248,1.6248,1.6248,13
2012-12-20,14:50:00,1.6248,1.6248,1.6246,1.6247,46
2012-12-20,14:55:00,1.6247,1.6247,1.6246,1.6247,27
2012-12-20,15:00:00,1.6247,1.6249,1.6245,1.6245,127
2012-12-20,15:05:00,1.6246,1.6246,1.6245,1.6246,111
2012-12-20,15:10:00,1.6246,1.6252,1.6246,1.6250,132
2012-12-20,15:15:00,1.6250,1.6250,1.6249,1.6250,72
2012-12-20,15:20:00,1.6250,1.6253,1.6250,1.6251,119
2012-12-20,15:25:00,1.6252,1.6255,1.6252,1.6255,148
2012-12-20,15:30:00,1.6254,1.6256,1.6253,1.6253,96
2012-12-20,15:35:00,1.6253,1.6254,1.6253,1.6254,37
2012-12-20,15:40:00,1.6254,1.6254,1.6252,1.6252,20
2012-12-20,15:45:00,1.6252,1.6252,1.6248,1.6248,113
2012-12-20,15:50:00,1.6247,1.6248,1.6245,1.6248,239
2012-12-20,15:55:00,1.6248,1.6249,1.6245,1.6246,118
2012-12-20,16:00:00,1.6245,1.6252,1.6245,1.6251,358
2012-12-20,16:05:00,1.6251,1.6255,1.6251,1.6255,348
2012-12-20,16:10:00,1.6255,1.6263,1.6254,1.6263,489
2012-12-20,16:15:00,1.6263,1.6263,1.6258,1.6259,478
2012-12-20,16:20:00,1.6259,1.6259,1.6254,1.6259,382
2012-12-20,16:25:00,1.6260,1.6264,1.6259,1.6262,526
2012-12-20,16:30:00,1.6261,1.6263,1.6259,1.6259,119
2012-12-20,16:35:00,1.6260,1.6263,1.6258,1.6263,155
2012-12-20,16:40:00,1.6263,1.6266,1.6260,1.6265,433
2012-12-20,16:45:00,1.6264,1.6269,1.6264,1.6268,395
2012-12-20,16:50:00,1.6268,1.6269,1.6266,1.6267,348
2012-12-20,16:55:00,1.6267,1.6268,1.6265,1.6265,211
2012-12-20,17:00:00,1.6265,1.6266,1.6263,1.6263,286
2012-12-20,17:05:00,1.6263,1.6265,1.6263,1.6264,207
2012-12-20,17:10:00,1.6265,1.6265,1.6263,1.6264,250
2012-12-20,17:15:00,1.6264,1.6265,1.6261,1.6265,297
2012-12-20,17:20:00,1.6265,1.6265,1.6263,1.6264,249
2012-12-20,17:25:00,1.6264,1.6265,1.6262,1.6263,253
2012-12-20,17:30:00,1.6262,1.6262,1.6253,1.6257,1948
2012-12-20,17:35:00,1.6257,1.6262,1.6253,1.6262,822
2012-12-20,17:40:00,1.6262,1.6264,1.6260,1.6263,252
2012-12-20,17:45:00,1.6263,1.6265,1.6258,1.6260,647
2012-12-20,17:50:00,1.6260,1.6261,1.6256,1.6257,350
2012-12-20,17:55:00,1.6257,1.6262,1.6257,1.6259,411
2012-12-20,18:00:00,1.6258,1.6258,1.6255,1.6258,418
2012-12-20,18:05:00,1.6259,1.6260,1.6253,1.6258,510
2012-12-20,18:10:00,1.6258,1.6260,1.6255,1.6256,272
2012-12-20,18:15:00,1.6256,1.6261,1.6256,1.6260,260
2012-12-20,18:20:00,1.6261,1.6262,1.6258,1.6262,126
2012-12-20,18:25:00,1.6262,1.6263,1.6261,1.6262,286
2012-12-20,18:30:00,1.6262,1.6263,1.6257,1.6258,226
2012-12-20,18:35:00,1.6258,1.6267,1.6257,1.6266,701
2012-12-20,18:40:00,1.6266,1.6268,1.6259,1.6261,812
2012-12-20,18:45:00,1.6261,1.6266,1.6258,1.6264,790
2012-12-20,18:50:00,1.6263,1.6269,1.6263,1.6267,389
2012-12-20,18:55:00,1.6267,1.6267,1.6263,1.6265,175
2012-12-20,19:00:00,1.6265,1.6265,1.6261,1.6264,169
2012-12-20,19:05:00,1.6264,1.6268,1.6262,1.6266,426
2012-12-20,19:10:00,1.6266,1.6273,1.6265,1.6273,481
2012-12-20,19:15:00,1.6272,1.6276,1.6272,1.6273,756
2012-12-20,19:20:00,1.6272,1.6274,1.6271,1.6274,207
2012-12-20,19:25:00,1.6273,1.6277,1.6273,1.6277,283
2012-12-20,19:30:00,1.6277,1.6278,1.6275,1.6275,138
2012-12-20,19:35:00,1.6275,1.6276,1.6272,1.6273,174
2012-12-20,19:40:00,1.6274,1.6276,1.6273,1.6274,261
2012-12-20,19:45:00,1.6273,1.6275,1.6273,1.6274,117
2012-12-20,19:50:00,1.6275,1.6276,1.6273,1.6274,280
2012-12-20,19:55:00,1.6274,1.6274,1.6263,1.6263,872
2012-12-20,20:00:00,1.6263,1.6266,1.6262,1.6265,458
2012-12-20,20:05:00,1.6265,1.6266,1.6261,1.6262,287
2012-12-20,20:10:00,1.6262,1.6263,1.6260,1.6261,253
2012-12-20,20:15:00,1.6262,1.6263,1.6259,1.6259,249
2012-12-20,20:20:00,1.6259,1.6261,1.6259,1.6261,256
2012-12-20,20:25:00,1.6261,1.6262,1.6255,1.6257,520
2012-12-20,20:30:00,1.6258,1.6263,1.6258,1.6263,450
2012-12-20,20:35:00,1.6263,1.6263,1.6260,1.6262,174
2012-12-20,20:40:00,1.6261,1.6261,1.6257,1.6258,160
2012-12-20,20:45:00,1.6259,1.6259,1.6253,1.6253,719
2012-12-20,20:50:00,1.6254,1.6257,1.6253,1.6254,471
2012-12-20,20:55:00,1.6254,1.6255,1.6252,1.6254,917
2012-12-20,21:00:00,1.6253,1.6254,1.6249,1.6250,458
2012-12-20,21:05:00,1.6250,1.6254,1.6247,1.6253,705
2012-12-20,21:10:00,1.6253,1.6258,1.6250,1.6257,882
2012-12-20,21:15:00,1.6258,1.6260,1.6258,1.6259,678
2012-12-20,21:20:00,1.6258,1.6262,1.6257,1.6260,789
2012-12-20,21:25:00,1.6260,1.6262,1.6259,1.6262,342
2012-12-20,21:30:00,1.6262,1.6268,1.6260,1.6268,1331
2012-12-20,21:35:00,1.6268,1.6272,1.6263,1.6268,819
2012-12-20,21:40:00,1.6268,1.6286,1.6267,1.6280,2652
2012-12-20,21:45:00,1.6282,1.6290,1.6278,1.6289,1754
2012-12-20,21:50:00,1.6289,1.6294,1.6284,1.6284,1703
2012-12-20,21:55:00,1.6283,1.6288,1.6281,1.6285,790
2012-12-20,22:00:00,1.6286,1.6290,1.6283,1.6285,563
2012-12-20,22:05:00,1.6285,1.6286,1.6281,1.6283,528
2012-12-20,22:10:00,1.6284,1.6284,1.6280,1.6283,408
2012-12-20,22:15:00,1.6283,1.6284,1.6275,1.6275,838
2012-12-20,22:20:00,1.6276,1.6276,1.6267,1.6270,953
2012-12-20,22:25:00,1.6270,1.6274,1.6270,1.6272,481
2012-12-20,22:30:00,1.6272,1.6277,1.6271,1.6276,448
2012-12-20,22:35:00,1.6276,1.6281,1.6276,1.6281,691
2012-12-20,22:40:00,1.6282,1.6284,1.6279,1.6280,1238
2012-12-20,22:45:00,1.6280,1.6280,1.6277,1.6280,413
2012-12-20,22:50:00,1.6280,1.6282,1.6275,1.6275,640
2012-12-20,22:55:00,1.6275,1.6276,1.6269,1.6275,836
2012-12-20,23:00:00,1.6274,1.6278,1.6272,1.6276,882
2012-12-20,23:05:00,1.6276,1.6278,1.6274,1.6276,367
2012-12-20,23:10:00,1.6276,1.6277,1.6267,1.6269,900
2012-12-20,23:15:00,1.6268,1.6273,1.6264,1.6267,1271
2012-12-20,23:20:00,1.6267,1.6270,1.6266,1.6266,768
2012-12-20,23:25:00,1.6266,1.6269,1.6265,1.6267,587
2012-12-20,23:30:00,1.6266,1.6268,1.6264,1.6268,890
2012-12-20,23:35:00,1.6267,1.6267,1.6260,1.6261,946
2012-12-20,23:40:00,1.6261,1.6267,1.6258,1.6267,659
2012-12-20,23:45:00,1.6267,1.6268,1.6263,1.6267,804
2012-12-20,23:50:00,1.6266,1.6269,1.6263,1.6264,881
2012-12-20,23:55:00,1.6264,1.6265,1.6258,1.6259,1776
2012-12-21,00:00:00,1.6258,1.6262,1.6255,1.6260,1446
2012-12-21,00:05:00,1.6261,1.6261,1.6256,1.6258,542
2012-12-21,00:10:00,1.6258,1.6261,1.6257,1.6260,460
2012-12-21,00:15:00,1.6259,1.6260,1.6255,1.6257,490
2012-12-21,00:20:00,1.6258,1.6258,1.6251,1.6252,1040
2012-12-21,00:25:00,1.6252,1.6256,1.6251,1.6254,716
2012-12-21,00:30:00,1.6254,1.6258,1.6253,1.6257,481
2012-12-21,00:35:00,1.6258,1.6264,1.6257,1.6263,942
2012-12-21,00:40:00,1.6263,1.6265,1.6260,1.6263,824
2012-12-21,00:45:00,1.6263,1.6267,1.6262,1.6265,771
2012-12-21,00:50:00,1.6266,1.6267,1.6263,1.6263,571
2012-12-21,00:55:00,1.6264,1.6264,1.6263,1.6264,108
2012-12-21,01:00:00,1.6264,1.6265,1.6263,1.6264,99
2012-12-21,01:05:00,1.6263,1.6264,1.6263,1.6264,137
2012-12-21,01:10:00,1.6265,1.6271,1.6265,1.6269,614
2012-12-21,01:15:00,1.6270,1.6271,1.6268,1.6269,297
2012-12-21,01:20:00,1.6270,1.6274,1.6269,1.6273,1215
2012-12-21,01:25:00,1.6274,1.6277,1.6272,1.6273,534
2012-12-21,01:30:00,1.6272,1.6275,1.6272,1.6275,277
2012-12-21,01:35:00,1.6275,1.6279,1.6274,1.6276,484
2012-12-21,01:40:00,1.6276,1.6276,1.6273,1.6274,280
2012-12-21,01:45:00,1.6274,1.6276,1.6273,1.6274,372
2012-12-21,01:50:00,1.6275,1.6275,1.6272,1.6274,306
2012-12-21,01:55:00,1.6273,1.6274,1.6270,1.6273,419
2012-12-21,02:00:00,1.6272,1.6273,1.6270,1.6271,299
2012-12-21,02:05:00,1.6271,1.6273,1.6271,1.6273,131
2012-12-21,02:10:00,1.6273,1.6275,1.6272,1.6274,177
2012-12-21,02:15:00,1.6273,1.6275,1.6273,1.6274,178
2012-12-21,02:20:00,1.6274,1.6274,1.6272,1.6272,154
2012-12-21,02:25:00,1.6272,1.6275,1.6272,1.6274,204
2012-12-21,02:30:00,1.6274,1.6275,1.6273,1.6274,190
2012-12-21,02:35:00,1.6274,1.6276,1.6274,1.6275,229
2012-12-21,02:40:00,1.6275,1.6275,1.6274,1.6275,153
2012-12-21,02:45:00,1.6275,1.6278,1.6275,1.6276,199
2012-12-21,02:50:00,1.6276,1.6277,1.6276,1.6277,92
2012-12-21,02:55:00,1.6278,1.6279,1.6278,1.6279,140
2012-12-21,03:00:00,1.6279,1.6281,1.6277,1.6277,289
2012-12-21,03:05:00,1.6277,1.6278,1.6277,1.6277,79
2012-12-21,03:10:00,1.6277,1.6280,1.6277,1.6279,186
2012-12-21,03:15:00,1.6279,1.6280,1.6277,1.6277,372
2012-12-21,03:20:00,1.6277,1.6278,1.6276,1.6277,272
2012-12-21,03:25:00,1.6277,1.6280,1.6276,1.6278,228
2012-12-21,03:30:00,1.6279,1.6281,1.6278,1.6280,302
2012-12-21,03:35:00,1.6280,1.6284,1.6280,1.6283,1088
2012-12-21,03:40:00,1.6283,1.6285,1.6282,1.6285,211
2012-12-21,03:45:00,1.6284,1.6286,1.6282,1.6282,169
2012-12-21,03:50:00,1.6281,1.6282,1.6279,1.6282,281
2012-12-21,03:55:00,1.6282,1.6282,1.6278,1.6281,844
2012-12-21,04:00:00,1.6281,1.6282,1.6280,1.6280,199
2012-12-21,04:05:00,1.6281,1.6282,1.6280,1.6280,198
2012-12-21,04:10:00,1.6279,1.6287,1.6279,1.6281,1350
2012-12-21,04:15:00,1.6281,1.6281,1.6280,1.6280,71
2012-12-21,04:20:00,1.6279,1.6279,1.6276,1.6278,391
2012-12-21,04:25:00,1.6278,1.6278,1.6274,1.6275,419
2012-12-21,04:30:00,1.6275,1.6276,1.6275,1.6275,101
2012-12-21,04:35:00,1.6276,1.6276,1.6274,1.6275,203
2012-12-21,04:40:00,1.6275,1.6277,1.6275,1.6276,86
2012-12-21,04:45:00,1.6277,1.6277,1.6275,1.6275,37
2012-12-21,04:50:00,1.6275,1.6275,1.6273,1.6274,45
2012-12-21,04:55:00,1.6275,1.6277,1.6274,1.6277,248
2012-12-21,05:00:00,1.6276,1.6278,1.6276,1.6277,66
2012-12-21,05:05:00,1.6277,1.6277,1.6273,1.6274,97
2012-12-21,05:10:00,1.6275,1.6275,1.6273,1.6274,39
2012-12-21,05:15:00,1.6273,1.6275,1.6273,1.6275,25
2012-12-21,05:20:00,1.6276,1.6276,1.6274,1.6276,57
2012-12-21,05:25:00,1.6277,1.6277,1.6273,1.6276,43
2012-12-21,05:30:00,1.6277,1.6277,1.6275,1.6275,60
2012-12-21,05:35:00,1.6275,1.6275,1.6274,1.6275,17
2012-12-21,05:40:00,1.6275,1.6275,1.6275,1.6275,1
2012-12-21,05:45:00,1.6276,1.6277,1.6276,1.6277,23
2012-12-21,05:50:00,1.6277,1.6278,1.6276,1.6278,69
2012-12-21,05:55:00,1.6278,1.6279,1.6275,1.6275,51
2012-12-21,06:00:00,1.6279,1.6279,1.6279,1.6279,1
2012-12-21,07:00:00,1.6275,1.6276,1.6273,1.6274,113
2012-12-21,07:05:00,1.6275,1.6275,1.6273,1.6274,19
2012-12-21,07:10:00,1.6275,1.6275,1.6273,1.6273,38
2012-12-21,07:15:00,1.6274,1.6275,1.6272,1.6273,21
2012-12-21,07:20:00,1.6273,1.6273,1.6273,1.6273,17
2012-12-21,07:25:00,1.6272,1.6273,1.6272,1.6272,19
2012-12-21,07:30:00,1.6272,1.6273,1.6272,1.6273,6
2012-12-21,07:35:00,1.6273,1.6274,1.6273,1.6273,25
2012-12-21,07:40:00,1.6273,1.6273,1.6273,1.6273,1
2012-12-21,07:45:00,1.6273,1.6273,1.6272,1.6272,18
2012-12-21,07:50:00,1.6272,1.6272,1.6269,1.6269,21
2012-12-21,07:55:00,1.6270,1.6271,1.6269,1.6269,10
2012-12-21,08:00:00,1.6270,1.6270,1.6269,1.6269,22
2012-12-21,08:05:00,1.6269,1.6269,1.6264,1.6264,207
2012-12-21,08:10:00,1.6264,1.6265,1.6264,1.6264,59
2012-12-21,08:15:00,1.6264,1.6266,1.6264,1.6266,24
2012-12-21,08:20:00,1.6265,1.6265,1.6263,1.6264,34
2012-12-21,08:25:00,1.6264,1.6267,1.6264,1.6266,43
2012-12-21,08:30:00,1.6266,1.6266,1.6265,1.6266,58
2012-12-21,08:35:00,1.6266,1.6266,1.6265,1.6265,29
2012-12-21,08:40:00,1.6265,1.6265,1.6264,1.6264,39
2012-12-21,08:45:00,1.6265,1.6265,1.6265,1.6265,37
2012-12-21,08:50:00,1.6265,1.6266,1.6263,1.6263,120
2012-12-21,08:55:00,1.6263,1.6266,1.6263,1.6265,96
2012-12-21,09:00:00,1.6265,1.6266,1.6256,1.6257,460
2012-12-21,09:05:00,1.6258,1.6259,1.6252,1.6252,290
2012-12-21,09:10:00,1.6252,1.6254,1.6249,1.6252,419
2012-12-21,09:15:00,1.6251,1.6253,1.6241,1.6243,721
2012-12-21,09:20:00,1.6244,1.6247,1.6238,1.6247,1064
2012-12-21,09:25:00,1.6246,1.6250,1.6244,1.6250,252
2012-12-21,09:30:00,1.6250,1.6251,1.6244,1.6250,493
2012-12-21,09:35:00,1.6251,1.6251,1.6249,1.6251,100
2012-12-21,09:40:00,1.6251,1.6254,1.6251,1.6253,220
2012-12-21,09:45:00,1.6254,1.6254,1.6253,1.6253,49
2012-12-21,09:50:00,1.6253,1.6253,1.6250,1.6250,102
2012-12-21,09:55:00,1.6251,1.6252,1.6250,1.6251,93
2012-12-21,10:00:00,1.6251,1.6251,1.6250,1.6250,32
2012-12-21,10:05:00,1.6250,1.6252,1.6249,1.6250,150
2012-12-21,10:10:00,1.6250,1.6250,1.6249,1.6250,86
2012-12-21,10:15:00,1.6249,1.6249,1.6243,1.6243,275
2012-12-21,10:20:00,1.6243,1.6245,1.6238,1.6245,291
2012-12-21,10:25:00,1.6244,1.6248,1.6242,1.6248,241
2012-12-21,10:30:00,1.6247,1.6249,1.6246,1.6249,191
2012-12-21,10:35:00,1.6249,1.6254,1.6249,1.6252,205
2012-12-21,10:40:00,1.6251,1.6251,1.6245,1.6245,194
2012-12-21,10:45:00,1.6244,1.6245,1.6243,1.6244,107
2012-12-21,10:50:00,1.6244,1.6249,1.6244,1.6246,186
2012-12-21,10:55:00,1.6246,1.6246,1.6243,1.6244,122
2012-12-21,11:00:00,1.6244,1.6246,1.6243,1.6245,76
2012-12-21,11:05:00,1.6245,1.6247,1.6245,1.6245,78
2012-12-21,11:10:00,1.6246,1.6247,1.6245,1.6246,23
2012-12-21,11:15:00,1.6247,1.6247,1.6246,1.6246,12
2012-12-21,11:20:00,1.6247,1.6250,1.6247,1.6247,72
2012-12-21,11:25:00,1.6247,1.6248,1.6246,1.6248,15
2012-12-21,11:30:00,1.6248,1.6249,1.6246,1.6246,69
2012-12-21,11:35:00,1.6247,1.6247,1.6245,1.6246,43
2012-12-21,11:40:00,1.6247,1.6247,1.6246,1.6247,14
2012-12-21,11:45:00,1.6248,1.6249,1.6246,1.6247,84
2012-12-21,11:50:00,1.6248,1.6248,1.6246,1.6246,48
2012-12-21,11:55:00,1.6247,1.6248,1.6246,1.6246,163
2012-12-21,12:00:00,1.6246,1.6247,1.6244,1.6247,87
2012-12-21,12:05:00,1.6247,1.6248,1.6246,1.6246,38
2012-12-21,12:10:00,1.6246,1.6246,1.6243,1.6243,176
2012-12-21,12:15:00,1.6244,1.6244,1.6241,1.6241,161
2012-12-21,12:20:00,1.6241,1.6242,1.6241,1.6242,19
2012-12-21,12:25:00,1.6241,1.6243,1.6241,1.6243,12
2012-12-21,12:30:00,1.6243,1.6244,1.6243,1.6244,128
2012-12-21,12:35:00,1.6244,1.6244,1.6243,1.6243,194
2012-12-21,12:40:00,1.6244,1.6244,1.6243,1.6243,26
2012-12-21,12:45:00,1.6243,1.6243,1.6243,1.6243,14
2012-12-21,12:50:00,1.6243,1.6243,1.6242,1.6242,25
2012-12-21,12:55:00,1.6243,1.6244,1.6243,1.6244,22
2012-12-21,13:00:00,1.6244,1.6244,1.6243,1.6243,41
2012-12-21,13:05:00,1.6243,1.6243,1.6241,1.6241,119
2012-12-21,13:10:00,1.6241,1.6243,1.6241,1.6242,59
2012-12-21,13:15:00,1.6241,1.6243,1.6241,1.6242,107
2012-12-21,13:20:00,1.6242,1.6244,1.6242,1.6244,36
2012-12-21,13:25:00,1.6243,1.6245,1.6243,1.6245,54
2012-12-21,13:30:00,1.6245,1.6245,1.6245,1.6245,41
2012-12-21,13:35:00,1.6244,1.6245,1.6244,1.6245,3
2012-12-21,13:40:00,1.6245,1.6245,1.6243,1.6243,35
2012-12-21,13:45:00,1.6244,1.6244,1.6244,1.6244,4
2012-12-21,13:50:00,1.6243,1.6244,1.6243,1.6243,21
2012-12-21,13:55:00,1.6243,1.6245,1.6243,1.6244,114
2012-12-21,14:00:00,1.6245,1.6245,1.6244,1.6244,51
2012-12-21,14:05:00,1.6244,1.6245,1.6244,1.6245,60
2012-12-21,14:10:00,1.6246,1.6248,1.6246,1.6248,56
2012-12-21,14:15:00,1.6247,1.6251,1.6247,1.6251,127
2012-12-21,14:20:00,1.6251,1.6254,1.6251,1.6253,151
2012-12-21,14:25:00,1.6253,1.6253,1.6251,1.6251,213
2012-12-21,14:30:00,1.6251,1.6251,1.6249,1.6250,227
2012-12-21,14:35:00,1.6249,1.6250,1.6249,1.6250,41
2012-12-21,14:40:00,1.6250,1.6251,1.6250,1.6250,104
2012-12-21,14:45:00,1.6249,1.6250,1.6249,1.6249,36
2012-12-21,14:50:00,1.6248,1.6248,1.6246,1.6246,109
2012-12-21,14:55:00,1.6245,1.6246,1.6245,1.6246,54
2012-12-21,15:00:00,1.6246,1.6246,1.6243,1.6243,270
2012-12-21,15:05:00,1.6243,1.6247,1.6243,1.6247,220
2012-12-21,15:10:00,1.6247,1.6251,1.6247,1.6251,213
2012-12-21,15:15:00,1.6251,1.6252,1.6249,1.6252,60
2012-12-21,15:20:00,1.6252,1.6252,1.6250,1.6250,83
2012-12-21,15:25:00,1.6250,1.6250,1.6244,1.6247,225
2012-12-21,15:30:00,1.6247,1.6248,1.6245,1.6245,156
2012-12-21,15:35:00,1.6245,1.6248,1.6243,1.6247,172
2012-12-21,15:40:00,1.6246,1.6247,1.6243,1.6243,219
2012-12-21,15:45:00,1.6243,1.6248,1.6242,1.6246,280
2012-12-21,15:50:00,1.6246,1.6249,1.6246,1.6246,105
2012-12-21,15:55:00,1.6246,1.6247,1.6246,1.6246,38
2012-12-21,16:00:00,1.6245,1.6246,1.6242,1.6246,172
2012-12-21,16:05:00,1.6246,1.6249,1.6245,1.6247,209
2012-12-21,16:10:00,1.6247,1.6249,1.6245,1.6248,70
2012-12-21,16:15:00,1.6248,1.6253,1.6248,1.6251,263
2012-12-21,16:20:00,1.6250,1.6251,1.6247,1.6247,73
2012-12-21,16:25:00,1.6246,1.6247,1.6243,1.6245,323
2012-12-21,16:30:00,1.6245,1.6248,1.6245,1.6246,131
2012-12-21,16:35:00,1.6245,1.6247,1.6244,1.6246,127
2012-12-21,16:40:00,1.6247,1.6247,1.6245,1.6246,142
2012-12-21,16:45:00,1.6245,1.6246,1.6244,1.6244,397
2012-12-21,16:50:00,1.6244,1.6249,1.6244,1.6249,510
2012-12-21,16:55:00,1.6250,1.6250,1.6244,1.6245,259
2012-12-21,17:00:00,1.6246,1.6252,1.6246,1.6249,237
2012-12-21,17:05:00,1.6249,1.6251,1.6249,1.6249,189
2012-12-21,17:10:00,1.6249,1.6249,1.6244,1.6244,173
2012-12-21,17:15:00,1.6244,1.6244,1.6241,1.6243,212
2012-12-21,17:20:00,1.6243,1.6245,1.6243,1.6245,43
2012-12-21,17:25:00,1.6245,1.6245,1.6242,1.6243,130
2012-12-21,17:30:00,1.6243,1.6247,1.6242,1.6244,236
2012-12-21,17:35:00,1.6245,1.6246,1.6243,1.6243,101
2012-12-21,17:40:00,1.6242,1.6243,1.6238,1.6238,285
2012-12-21,17:45:00,1.6237,1.6239,1.6233,1.6235,577
2012-12-21,17:50:00,1.6234,1.6241,1.6233,1.6240,594
2012-12-21,17:55:00,1.6240,1.6245,1.6239,1.6245,307
2012-12-21,18:00:00,1.6243,1.6247,1.6242,1.6245,296
2012-12-21,18:05:00,1.6245,1.6249,1.6245,1.6249,328
2012-12-21,18:10:00,1.6249,1.6257,1.6248,1.6253,578
2012-12-21,18:15:00,1.6253,1.6254,1.6249,1.6252,572
2012-12-21,18:20:00,1.6252,1.6253,1.6249,1.6250,346
2012-12-21,18:25:00,1.6250,1.6251,1.6237,1.6243,1161
2012-12-21,18:30:00,1.6244,1.6246,1.6243,1.6243,190
2012-12-21,18:35:00,1.6244,1.6251,1.6243,1.6251,686
2012-12-21,18:40:00,1.6251,1.6251,1.6244,1.6249,206
2012-12-21,18:45:00,1.6249,1.6250,1.6241,1.6241,294
2012-12-21,18:50:00,1.6242,1.6242,1.6240,1.6242,202
2012-12-21,18:55:00,1.6241,1.6241,1.6236,1.6236,223
2012-12-21,19:00:00,1.6236,1.6239,1.6234,1.6239,244
2012-12-21,19:05:00,1.6240,1.6245,1.6239,1.6244,210
2012-12-21,19:10:00,1.6243,1.6243,1.6241,1.6242,85
2012-12-21,19:15:00,1.6243,1.6243,1.6238,1.6243,256
2012-12-21,19:20:00,1.6242,1.6243,1.6240,1.6243,302
2012-12-21,19:25:00,1.6242,1.6243,1.6237,1.6240,203
2012-12-21,19:30:00,1.6241,1.6242,1.6236,1.6236,254
2012-12-21,19:35:00,1.6236,1.6236,1.6232,1.6233,399
2012-12-21,19:40:00,1.6233,1.6236,1.6232,1.6236,166
2012-12-21,19:45:00,1.6236,1.6239,1.6236,1.6239,210
2012-12-21,19:50:00,1.6239,1.6241,1.6238,1.6238,226
2012-12-21,19:55:00,1.6238,1.6238,1.6233,1.6233,394
2012-12-21,20:00:00,1.6233,1.6236,1.6229,1.6235,1292
2012-12-21,20:05:00,1.6234,1.6235,1.6228,1.6231,436
2012-12-21,20:10:00,1.6231,1.6231,1.6226,1.6228,313
2012-12-21,20:15:00,1.6228,1.6228,1.6223,1.6223,767
2012-12-21,20:20:00,1.6223,1.6224,1.6218,1.6221,719
2012-12-21,20:25:00,1.6221,1.6221,1.6215,1.6217,464
2012-12-21,20:30:00,1.6216,1.6219,1.6215,1.6218,180
2012-12-21,20:35:00,1.6217,1.6218,1.6211,1.6211,423
2012-12-21,20:40:00,1.6211,1.6214,1.6211,1.6213,188
2012-12-21,20:45:00,1.6212,1.6223,1.6212,1.6222,760
2012-12-21,20:50:00,1.6223,1.6227,1.6221,1.6226,424
2012-12-21,20:55:00,1.6226,1.6230,1.6226,1.6227,679
2012-12-21,21:00:00,1.6227,1.6227,1.6223,1.6225,492
2012-12-21,21:05:00,1.6226,1.6226,1.6222,1.6222,201
2012-12-21,21:10:00,1.6223,1.6223,1.6218,1.6220,943
2012-12-21,21:15:00,1.6221,1.6224,1.6217,1.6224,1256
2012-12-21,21:20:00,1.6224,1.6225,1.6219,1.6222,580
2012-12-21,21:25:00,1.6222,1.6223,1.6219,1.6220,496
2012-12-21,21:30:00,1.6221,1.6224,1.6218,1.6220,752
2012-12-21,21:35:00,1.6220,1.6227,1.6220,1.6225,991
2012-12-21,21:40:00,1.6225,1.6229,1.6224,1.6226,529
2012-12-21,21:45:00,1.6226,1.6228,1.6221,1.6227,779
2012-12-21,21:50:00,1.6227,1.6227,1.6222,1.6222,157
2012-12-21,21:55:00,1.6223,1.6226,1.6218,1.6224,569
2012-12-21,22:00:00,1.6224,1.6224,1.6219,1.6222,874
2012-12-21,22:05:00,1.6221,1.6222,1.6218,1.6219,554
2012-12-21,22:10:00,1.6218,1.6219,1.6213,1.6214,879
2012-12-21,22:15:00,1.6213,1.6214,1.6205,1.6206,1674
2012-12-21,22:20:00,1.6207,1.6210,1.6203,1.6205,1080
2012-12-21,22:25:00,1.6206,1.6213,1.6206,1.6212,1010
2012-12-21,22:30:00,1.6211,1.6216,1.6207,1.6213,953
2012-12-21,22:35:00,1.6212,1.6212,1.6199,1.6201,1916
2012-12-21,22:40:00,1.6202,1.6203,1.6193,1.6199,1164
2012-12-21,22:45:00,1.6200,1.6200,1.6194,1.6200,712
2012-12-21,22:50:00,1.6199,1.6200,1.6197,1.6199,595
2012-12-21,22:55:00,1.6199,1.6201,1.6196,1.6200,1046
2012-12-21,23:00:00,1.6201,1.6209,1.6199,1.6199,2131
2012-12-21,23:05:00,1.6199,1.6208,1.6198,1.6207,767
2012-12-21,23:10:00,1.6208,1.6211,1.6206,1.6206,1040
2012-12-21,23:15:00,1.6206,1.6209,1.6200,1.6208,941
2012-12-21,23:20:00,1.6208,1.6216,1.6208,1.6216,1255
2012-12-21,23:25:00,1.6216,1.6216,1.6209,1.6212,1034
2012-12-21,23:30:00,1.6211,1.6211,1.6193,1.6193,1254
2012-12-21,23:35:00,1.6194,1.6195,1.6185,1.6189,1196
2012-12-21,23:40:00,1.6189,1.6196,1.6186,1.6196,408
2012-12-21,23:45:00,1.6195,1.6197,1.6193,1.6194,821
2012-12-21,23:50:00,1.6195,1.6195,1.6185,1.6185,644
2012-12-21,23:55:00,1.6185,1.6186,1.6173,1.6179,2737
2012-12-22,00:00:00,1.6179,1.6180,1.6175,1.6180,1223
2012-12-22,00:05:00,1.6180,1.6185,1.6170,1.6170,1330
2012-12-22,00:10:00,1.6169,1.6171,1.6166,1.6169,1069
2012-12-22,00:15:00,1.6170,1.6174,1.6164,1.6164,1387
2012-12-22,00:20:00,1.6163,1.6168,1.6160,1.6163,1059
2012-12-22,00:25:00,1.6162,1.6168,1.6161,1.6168,596
2012-12-22,00:30:00,1.6168,1.6172,1.6166,1.6171,741
2012-12-22,00:35:00,1.6170,1.6171,1.6150,1.6156,1657
2012-12-22,00:40:00,1.6155,1.6156,1.6148,1.6152,982
2012-12-22,00:45:00,1.6152,1.6159,1.6151,1.6158,1067
2012-12-22,00:50:00,1.6159,1.6163,1.6158,1.6162,711
2012-12-22,00:55:00,1.6162,1.6166,1.6162,1.6163,440
2012-12-22,01:00:00,1.6163,1.6166,1.6162,1.6163,263
2012-12-22,01:05:00,1.6162,1.6162,1.6158,1.6160,337
2012-12-22,01:10:00,1.6159,1.6159,1.6154,1.6155,133
2012-12-22,01:15:00,1.6155,1.6158,1.6154,1.6158,184
2012-12-22,01:20:00,1.6158,1.6159,1.6156,1.6158,238
2012-12-22,01:25:00,1.6157,1.6160,1.6156,1.6159,177
2012-12-22,01:30:00,1.6159,1.6161,1.6159,1.6160,187
2012-12-22,01:35:00,1.6160,1.6161,1.6154,1.6155,864
2012-12-22,01:40:00,1.6155,1.6155,1.6152,1.6154,275
2012-12-22,01:45:00,1.6155,1.6161,1.6154,1.6159,220
2012-12-22,01:50:00,1.6159,1.6163,1.6156,1.6156,278
2012-12-22,01:55:00,1.6156,1.6163,1.6153,1.6162,469
2012-12-22,02:00:00,1.6162,1.6162,1.6160,1.6161,193
2012-12-22,02:05:00,1.6161,1.6161,1.6159,1.6159,301
2012-12-22,02:10:00,1.6160,1.6160,1.6155,1.6156,194
2012-12-22,02:15:00,1.6155,1.6157,1.6154,1.6155,183
2012-12-22,02:20:00,1.6155,1.6156,1.6153,1.6153,87
2012-12-22,02:25:00,1.6152,1.6155,1.6152,1.6154,135
2012-12-22,02:30:00,1.6155,1.6157,1.6155,1.6157,71
2012-12-22,02:35:00,1.6157,1.6159,1.6157,1.6158,124
2012-12-22,02:40:00,1.6159,1.6161,1.6158,1.6161,109
2012-12-22,02:45:00,1.6161,1.6164,1.6160,1.6164,183
2012-12-22,02:50:00,1.6164,1.6165,1.6163,1.6163,97
2012-12-22,02:55:00,1.6162,1.6164,1.6161,1.6164,121
2012-12-22,03:00:00,1.6163,1.6163,1.6158,1.6159,157
2012-12-22,03:05:00,1.6159,1.6159,1.6157,1.6157,183
2012-12-22,03:10:00,1.6158,1.6159,1.6156,1.6158,110
2012-12-22,03:15:00,1.6158,1.6159,1.6155,1.6157,154
2012-12-22,03:20:00,1.6157,1.6159,1.6157,1.6159,138
2012-12-22,03:25:00,1.6159,1.6160,1.6155,1.6155,197
2012-12-22,03:30:00,1.6155,1.6157,1.6154,1.6156,261
2012-12-22,03:35:00,1.6155,1.6157,1.6153,1.6156,242
2012-12-22,03:40:00,1.6156,1.6158,1.6155,1.6158,179
2012-12-22,03:45:00,1.6158,1.6160,1.6158,1.6159,215
2012-12-22,03:50:00,1.6159,1.6159,1.6158,1.6159,184
2012-12-22,03:55:00,1.6159,1.6160,1.6155,1.6156,617
2012-12-22,04:00:00,1.6156,1.6161,1.6155,1.6160,412
2012-12-22,04:05:00,1.6160,1.6161,1.6158,1.6160,88
2012-12-22,04:10:00,1.6160,1.6160,1.6158,1.6159,44
2012-12-22,04:15:00,1.6159,1.6159,1.6156,1.6159,33
2012-12-22,04:20:00,1.6159,1.6160,1.6158,1.6158,24
2012-12-22,04:25:00,1.6158,1.6158,1.6156,1.6156,150
2012-12-22,04:30:00,1.6156,1.6160,1.6156,1.6160,126
2012-12-22,04:35:00,1.6160,1.6161,1.6159,1.6159,75
2012-12-22,04:40:00,1.6160,1.6160,1.6159,1.6159,130
2012-12-22,04:45:00,1.6160,1.6161,1.6159,1.6160,206
2012-12-22,04:50:00,1.6160,1.6164,1.6159,1.6164,124
2012-12-22,04:55:00,1.6165,1.6166,1.6164,1.6166,116
2012-12-22,05:00:00,1.6166,1.6166,1.6164,1.6166,106
2012-12-22,05:05:00,1.6166,1.6168,1.6166,1.6167,28
2012-12-22,05:10:00,1.6166,1.6167,1.6165,1.6166,28
2012-12-22,05:15:00,1.6166,1.6168,1.6166,1.6166,25
2012-12-22,05:20:00,1.6165,1.6166,1.6165,1.6165,10
2012-12-22,05:25:00,1.6165,1.6167,1.6165,1.6167,7
2012-12-22,05:30:00,1.6167,1.6169,1.6167,1.6169,27
2012-12-22,05:35:00,1.6168,1.6170,1.6166,1.6166,17
2012-12-22,05:40:00,1.6165,1.6165,1.6162,1.6164,46
2012-12-22,05:45:00,1.6164,1.6166,1.6164,1.6164,11
2012-12-22,05:50:00,1.6164,1.6169,1.6163,1.6169,16
2012-12-22,05:55:00,1.6168,1.6171,1.6164,1.6164,35
2012-12-22,06:00:00,1.6157,1.6157,1.6157,1.6157,1
2012-12-24,07:00:00,1.6161,1.6162,1.6150,1.6154,364
2012-12-24,07:05:00,1.6153,1.6154,1.6149,1.6151,147
2012-12-24,07:10:00,1.6149,1.6150,1.6149,1.6149,44
2012-12-24,07:15:00,1.6149,1.6149,1.6146,1.6147,202
2012-12-24,07:20:00,1.6149,1.6149,1.6145,1.6149,217
2012-12-24,07:25:00,1.6148,1.6148,1.6148,1.6148,1
2012-12-24,07:35:00,1.6148,1.6155,1.6148,1.6153,50
2012-12-24,07:40:00,1.6153,1.6154,1.6152,1.6152,17
2012-12-24,07:45:00,1.6152,1.6155,1.6152,1.6154,22
2012-12-24,07:50:00,1.6153,1.6153,1.6153,1.6153,6
2012-12-24,07:55:00,1.6153,1.6153,1.6149,1.6149,27
2012-12-24,08:00:00,1.6148,1.6149,1.6147,1.6149,64
2012-12-24,08:05:00,1.6150,1.6151,1.6148,1.6148,152
2012-12-24,08:10:00,1.6148,1.6148,1.6146,1.6147,122
2012-12-24,08:15:00,1.6147,1.6148,1.6146,1.6146,66
2012-12-24,08:20:00,1.6147,1.6147,1.6146,1.6146,29
2012-12-24,08:25:00,1.6147,1.6147,1.6147,1.6147,6
2012-12-24,08:30:00,1.6148,1.6150,1.6148,1.6150,41
2012-12-24,08:35:00,1.6150,1.6151,1.6149,1.6149,55
2012-12-24,08:40:00,1.6149,1.6149,1.6149,1.6149,9
2012-12-24,08:45:00,1.6149,1.6149,1.6147,1.6148,33
2012-12-24,08:50:00,1.6148,1.6148,1.6147,1.6147,33
2012-12-24,08:55:00,1.6146,1.6147,1.6145,1.6147,55
2012-12-24,09:00:00,1.6146,1.6146,1.6138,1.6141,384
2012-12-24,09:05:00,1.6142,1.6144,1.6141,1.6143,60
2012-12-24,09:10:00,1.6144,1.6144,1.6143,1.6143,18
2012-12-24,09:15:00,1.6144,1.6144,1.6144,1.6144,11
2012-12-24,09:20:00,1.6145,1.6147,1.6145,1.6146,38
2012-12-24,09:25:00,1.6147,1.6147,1.6147,1.6147,1
2012-12-24,09:30:00,1.6147,1.6149,1.6147,1.6148,33
2012-12-24,09:35:00,1.6149,1.6149,1.6148,1.6148,25
2012-12-24,09:40:00,1.6149,1.6150,1.6149,1.6150,103
2012-12-24,09:45:00,1.6151,1.6151,1.6150,1.6150,4
2012-12-24,09:50:00,1.6152,1.6154,1.6152,1.6154,32
2012-12-24,09:55:00,1.6153,1.6153,1.6153,1.6153,4
2012-12-24,10:00:00,1.6153,1.6154,1.6152,1.6153,28
2012-12-24,10:05:00,1.6154,1.6155,1.6154,1.6155,23
2012-12-24,10:10:00,1.6154,1.6155,1.6154,1.6154,7
2012-12-24,10:20:00,1.6154,1.6156,1.6153,1.6156,33
2012-12-24,10:25:00,1.6155,1.6159,1.6155,1.6159,235
2012-12-24,10:30:00,1.6158,1.6158,1.6158,1.6158,28
2012-12-24,10:40:00,1.6158,1.6159,1.6158,1.6158,7
2012-12-24,10:45:00,1.6158,1.6162,1.6158,1.6162,74
2012-12-24,10:50:00,1.6163,1.6165,1.6162,1.6164,118
2012-12-24,10:55:00,1.6163,1.6163,1.6162,1.6162,15
2012-12-24,11:00:00,1.6162,1.6167,1.6162,1.6167,166
2012-12-24,11:05:00,1.6167,1.6167,1.6167,1.6167,202
2012-12-24,11:10:00,1.6167,1.6167,1.6165,1.6165,15
2012-12-24,11:15:00,1.6166,1.6166,1.6166,1.6166,2
2012-12-24,11:20:00,1.6166,1.6166,1.6164,1.6164,8
2012-12-24,11:25:00,1.6165,1.6165,1.6162,1.6162,21
2012-12-24,11:30:00,1.6163,1.6164,1.6163,1.6164,55
2012-12-24,11:35:00,1.6164,1.6164,1.6163,1.6163,7
2012-12-24,11:40:00,1.6164,1.6164,1.6162,1.6164,11
2012-12-24,11:45:00,1.6164,1.6164,1.6163,1.6164,40
2012-12-24,11:50:00,1.6164,1.6164,1.6162,1.6163,33
2012-12-24,11:55:00,1.6164,1.6164,1.6164,1.6164,10
2012-12-24,12:00:00,1.6164,1.6164,1.6161,1.6163,22
2012-12-24,12:05:00,1.6163,1.6165,1.6163,1.6165,9
2012-12-24,12:10:00,1.6165,1.6165,1.6164,1.6164,55
2012-12-24,12:15:00,1.6165,1.6167,1.6165,1.6166,63
2012-12-24,12:20:00,1.6166,1.6167,1.6166,1.6167,18
2012-12-24,12:25:00,1.6166,1.6167,1.6166,1.6166,37
2012-12-24,12:30:00,1.6166,1.6167,1.6165,1.6167,25
2012-12-24,12:35:00,1.6168,1.6169,1.6168,1.6169,26
2012-12-24,12:40:00,1.6169,1.6169,1.6169,1.6169,18
2012-12-24,12:45:00,1.6168,1.6168,1.6168,1.6168,1
2012-12-24,12:50:00,1.6168,1.6168,1.6167,1.6167,7
2012-12-24,12:55:00,1.6168,1.6168,1.6168,1.6168,11
2012-12-24,13:00:00,1.6168,1.6169,1.6168,1.6168,25
2012-12-24,13:05:00,1.6167,1.6167,1.6167,1.6167,3
2012-12-24,13:15:00,1.6167,1.6167,1.6167,1.6167,2
2012-12-24,13:20:00,1.6168,1.6169,1.6167,1.6168,97
2012-12-24,13:30:00,1.6168,1.6168,1.6168,1.6168,3
2012-12-24,13:35:00,1.6168,1.6168,1.6168,1.6168,1
2012-12-24,13:40:00,1.6169,1.6169,1.6169,1.6169,2
2012-12-24,13:45:00,1.6168,1.6169,1.6168,1.6169,4
2012-12-24,13:50:00,1.6168,1.6170,1.6168,1.6170,32
2012-12-24,13:55:00,1.6170,1.6171,1.6170,1.6171,33
2012-12-24,14:00:00,1.6171,1.6172,1.6171,1.6171,45
2012-12-24,14:05:00,1.6170,1.6170,1.6169,1.6169,69
2012-12-24,14:10:00,1.6169,1.6172,1.6169,1.6170,73
2012-12-24,14:15:00,1.6169,1.6170,1.6168,1.6169,72
2012-12-24,14:20:00,1.6169,1.6170,1.6169,1.6169,24
2012-12-24,14:25:00,1.6170,1.6175,1.6169,1.6172,221
2012-12-24,14:30:00,1.6172,1.6172,1.6170,1.6170,38
2012-12-24,14:35:00,1.6171,1.6171,1.6168,1.6169,55
2012-12-24,14:40:00,1.6169,1.6170,1.6169,1.6170,15
2012-12-24,14:45:00,1.6170,1.6171,1.6168,1.6170,96
2012-12-24,14:50:00,1.6169,1.6170,1.6169,1.6169,64
2012-12-24,14:55:00,1.6170,1.6171,1.6169,1.6171,21
2012-12-24,15:00:00,1.6169,1.6170,1.6168,1.6170,71
2012-12-24,15:05:00,1.6169,1.6170,1.6168,1.6170,48
2012-12-24,15:10:00,1.6169,1.6170,1.6169,1.6170,22
2012-12-24,15:15:00,1.6170,1.6170,1.6169,1.6169,35
2012-12-24,15:20:00,1.6169,1.6169,1.6168,1.6169,37
2012-12-24,15:25:00,1.6169,1.6171,1.6168,1.6171,138
2012-12-24,15:30:00,1.6171,1.6178,1.6171,1.6176,717
2012-12-24,15:35:00,1.6175,1.6178,1.6174,1.6177,45
2012-12-24,15:40:00,1.6176,1.6179,1.6174,1.6178,116
2012-12-24,15:45:00,1.6178,1.6181,1.6177,1.6181,85
2012-12-24,15:50:00,1.6182,1.6186,1.6179,1.6179,437
2012-12-24,15:55:00,1.6179,1.6180,1.6177,1.6179,63
2012-12-24,16:00:00,1.6178,1.6180,1.6175,1.6175,67
2012-12-24,16:05:00,1.6175,1.6178,1.6173,1.6178,245
2012-12-24,16:10:00,1.6178,1.6179,1.6173,1.6175,143
2012-12-24,16:15:00,1.6175,1.6179,1.6171,1.6179,319
2012-12-24,16:20:00,1.6179,1.6188,1.6179,1.6185,360
2012-12-24,16:25:00,1.6186,1.6192,1.6185,1.6191,226
2012-12-24,16:30:00,1.6190,1.6195,1.6189,1.6191,140
2012-12-24,16:35:00,1.6192,1.6195,1.6192,1.6193,206
2012-12-24,16:40:00,1.6193,1.6193,1.6187,1.6188,215
2012-12-24,16:45:00,1.6188,1.6190,1.6186,1.6190,126
2012-12-24,16:50:00,1.6190,1.6191,1.6187,1.6187,88
2012-12-24,16:55:00,1.6188,1.6191,1.6188,1.6189,117
2012-12-24,17:00:00,1.6188,1.6199,1.6188,1.6199,469
2012-12-24,17:05:00,1.6199,1.6199,1.6194,1.6197,248
2012-12-24,17:10:00,1.6197,1.6200,1.6197,1.6198,96
2012-12-24,17:15:00,1.6197,1.6199,1.6194,1.6195,244
2012-12-24,17:20:00,1.6194,1.6195,1.6188,1.6188,76
2012-12-24,17:25:00,1.6187,1.6188,1.6183,1.6188,293
2012-12-24,17:30:00,1.6187,1.6194,1.6187,1.6188,254
2012-12-24,17:35:00,1.6189,1.6197,1.6189,1.6196,319
2012-12-24,17:40:00,1.6195,1.6197,1.6192,1.6192,98
2012-12-24,17:45:00,1.6191,1.6192,1.6189,1.6191,156
2012-12-24,17:50:00,1.6192,1.6192,1.6184,1.6186,124
2012-12-24,17:55:00,1.6186,1.6187,1.6183,1.6183,133
2012-12-24,18:00:00,1.6182,1.6185,1.6181,1.6181,104
2012-12-24,18:05:00,1.6182,1.6185,1.6182,1.6185,120
2012-12-24,18:10:00,1.6185,1.6185,1.6182,1.6183,63
2012-12-24,18:15:00,1.6183,1.6184,1.6179,1.6181,233
2012-12-24,18:20:00,1.6182,1.6182,1.6181,1.6181,27
2012-12-24,18:25:00,1.6181,1.6190,1.6181,1.6188,313
2012-12-24,18:30:00,1.6188,1.6189,1.6188,1.6189,32
2012-12-24,18:35:00,1.6189,1.6193,1.6189,1.6190,62
2012-12-24,18:40:00,1.6189,1.6190,1.6188,1.6190,72
2012-12-24,18:45:00,1.6190,1.6192,1.6187,1.6188,170
2012-12-24,18:50:00,1.6187,1.6188,1.6186,1.6188,68
2012-12-24,18:55:00,1.6188,1.6193,1.6187,1.6188,225
2012-12-24,19:00:00,1.6188,1.6189,1.6183,1.6187,124
2012-12-24,19:05:00,1.6186,1.6197,1.6185,1.6197,269
2012-12-24,19:10:00,1.6197,1.6203,1.6194,1.6197,447
2012-12-24,19:15:00,1.6196,1.6196,1.6187,1.6190,220
2012-12-24,19:20:00,1.6190,1.6199,1.6189,1.6199,244
2012-12-24,19:25:00,1.6199,1.6205,1.6197,1.6199,240
2012-12-24,19:30:00,1.6199,1.6203,1.6198,1.6198,70
2012-12-24,19:35:00,1.6198,1.6198,1.6183,1.6184,531
2012-12-24,19:40:00,1.6185,1.6187,1.6181,1.6187,331
2012-12-24,19:45:00,1.6186,1.6188,1.6185,1.6187,130
2012-12-24,19:50:00,1.6188,1.6188,1.6185,1.6185,118
2012-12-24,19:55:00,1.6184,1.6185,1.6176,1.6176,347
2012-12-24,20:00:00,1.6176,1.6179,1.6176,1.6179,241
2012-12-24,20:05:00,1.6179,1.6181,1.6178,1.6181,139
2012-12-24,20:10:00,1.6181,1.6181,1.6180,1.6180,38
2012-12-24,20:15:00,1.6181,1.6190,1.6181,1.6187,126
2012-12-24,20:20:00,1.6188,1.6188,1.6173,1.6173,306
2012-12-24,20:25:00,1.6173,1.6174,1.6163,1.6167,497
2012-12-24,20:30:00,1.6167,1.6173,1.6167,1.6171,74
2012-12-24,20:35:00,1.6171,1.6171,1.6164,1.6168,139
2012-12-24,20:40:00,1.6168,1.6170,1.6164,1.6167,276
2012-12-24,20:45:00,1.6167,1.6167,1.6164,1.6165,130
2012-12-24,20:50:00,1.6166,1.6168,1.6165,1.6168,159
2012-12-24,20:55:00,1.6168,1.6169,1.6167,1.6168,87
2012-12-24,21:00:00,1.6168,1.6170,1.6166,1.6168,149
2012-12-24,21:05:00,1.6168,1.6168,1.6165,1.6165,34
2012-12-24,21:10:00,1.6164,1.6165,1.6163,1.6165,64
2012-12-24,21:15:00,1.6165,1.6165,1.6161,1.6163,100
2012-12-24,21:20:00,1.6164,1.6165,1.6161,1.6162,221
2012-12-24,21:25:00,1.6162,1.6163,1.6162,1.6163,34
2012-12-24,21:30:00,1.6164,1.6168,1.6162,1.6167,191
2012-12-24,21:35:00,1.6167,1.6171,1.6166,1.6167,227
2012-12-24,21:40:00,1.6167,1.6169,1.6166,1.6169,74
2012-12-24,21:45:00,1.6168,1.6168,1.6167,1.6167,36
2012-12-24,21:50:00,1.6166,1.6167,1.6165,1.6167,62
2012-12-24,21:55:00,1.6166,1.6170,1.6166,1.6168,180
2012-12-24,22:00:00,1.6169,1.6169,1.6167,1.6168,138
2012-12-24,22:05:00,1.6168,1.6168,1.6164,1.6165,247
2012-12-24,22:10:00,1.6166,1.6166,1.6164,1.6165,169
2012-12-24,22:15:00,1.6165,1.6167,1.6165,1.6167,154
2012-12-24,22:20:00,1.6167,1.6167,1.6165,1.6165,141
2012-12-24,22:25:00,1.6165,1.6166,1.6164,1.6165,96
2012-12-24,22:30:00,1.6165,1.6165,1.6162,1.6163,130
2012-12-24,22:35:00,1.6163,1.6164,1.6161,1.6161,202
2012-12-24,22:40:00,1.6161,1.6162,1.6159,1.6159,130
2012-12-24,22:45:00,1.6159,1.6159,1.6155,1.6155,400
2012-12-24,22:50:00,1.6155,1.6155,1.6152,1.6153,205
2012-12-24,22:55:00,1.6152,1.6154,1.6152,1.6154,22
2012-12-24,23:00:00,1.6154,1.6156,1.6153,1.6155,168
2012-12-24,23:05:00,1.6156,1.6156,1.6152,1.6152,93
2012-12-24,23:10:00,1.6151,1.6153,1.6151,1.6152,79
2012-12-24,23:15:00,1.6152,1.6152,1.6135,1.6137,1216
2012-12-24,23:20:00,1.6137,1.6140,1.6137,1.6137,177
2012-12-24,23:25:00,1.6137,1.6139,1.6137,1.6139,103
2012-12-24,23:30:00,1.6138,1.6138,1.6125,1.6128,1140
2012-12-24,23:35:00,1.6128,1.6132,1.6122,1.6131,414
2012-12-24,23:40:00,1.6130,1.6136,1.6130,1.6133,348
2012-12-24,23:45:00,1.6133,1.6135,1.6129,1.6135,254
2012-12-24,23:50:00,1.6135,1.6136,1.6132,1.6132,78
2012-12-24,23:55:00,1.6132,1.6132,1.6118,1.6118,345
2012-12-25,00:00:00,1.6118,1.6120,1.6116,1.6119,376
2012-12-25,00:05:00,1.6118,1.6119,1.6114,1.6114,252
2012-12-25,00:10:00,1.6115,1.6119,1.6115,1.6119,182
2012-12-25,00:15:00,1.6119,1.6121,1.6119,1.6120,90
2012-12-25,00:20:00,1.6119,1.6120,1.6116,1.6117,305
2012-12-25,00:25:00,1.6116,1.6117,1.6107,1.6111,700
2012-12-25,00:30:00,1.6111,1.6113,1.6100,1.6103,846
2012-12-25,00:35:00,1.6102,1.6103,1.6097,1.6102,992
2012-12-25,00:40:00,1.6102,1.6106,1.6101,1.6106,389
2012-12-25,00:45:00,1.6106,1.6106,1.6102,1.6103,278
2012-12-25,00:50:00,1.6103,1.6107,1.6103,1.6106,241
2012-12-25,00:55:00,1.6106,1.6109,1.6105,1.6109,408
2012-12-25,01:00:00,1.6109,1.6111,1.6106,1.6111,343
2012-12-25,01:05:00,1.6111,1.6113,1.6111,1.6112,71
2012-12-25,01:10:00,1.6113,1.6114,1.6112,1.6112,44
2012-12-25,01:15:00,1.6112,1.6113,1.6112,1.6113,59
2012-12-25,01:20:00,1.6112,1.6112,1.6109,1.6111,126
2012-12-25,01:25:00,1.6111,1.6112,1.6110,1.6111,156
2012-12-25,01:30:00,1.6111,1.6113,1.6110,1.6112,88
2012-12-25,01:35:00,1.6112,1.6113,1.6112,1.6112,6
2012-12-25,01:40:00,1.6113,1.6114,1.6111,1.6112,295
2012-12-25,01:45:00,1.6114,1.6115,1.6112,1.6115,132
2012-12-25,01:50:00,1.6115,1.6119,1.6115,1.6116,90
2012-12-25,01:55:00,1.6116,1.6136,1.6115,1.6126,821
2012-12-25,02:00:00,1.6129,1.6134,1.6122,1.6123,136
2012-12-25,02:05:00,1.6125,1.6125,1.6123,1.6123,18
2012-12-25,02:10:00,1.6124,1.6126,1.6121,1.6125,180
2012-12-25,05:50:00,1.6132,1.6132,1.6132,1.6132,1
2012-12-26,19:00:00,1.6147,1.6147,1.6132,1.6140,243
2012-12-26,19:05:00,1.6140,1.6143,1.6140,1.6140,134
2012-12-26,19:10:00,1.6140,1.6147,1.6139,1.6147,190
2012-12-26,19:15:00,1.6147,1.6147,1.6144,1.6146,128
2012-12-26,19:20:00,1.6146,1.6147,1.6143,1.6144,161
2012-12-26,19:25:00,1.6145,1.6146,1.6145,1.6146,35
2012-12-26,19:30:00,1.6146,1.6147,1.6144,1.6144,36
2012-12-26,19:35:00,1.6144,1.6144,1.6142,1.6143,167
2012-12-26,19:40:00,1.6142,1.6144,1.6139,1.6141,226
2012-12-26,19:45:00,1.6141,1.6141,1.6135,1.6136,271
2012-12-26,19:50:00,1.6137,1.6137,1.6135,1.6136,45
2012-12-26,19:55:00,1.6135,1.6137,1.6135,1.6137,17
2012-12-26,20:00:00,1.6136,1.6138,1.6136,1.6138,83
2012-12-26,20:05:00,1.6137,1.6137,1.6137,1.6137,16
2012-12-26,20:10:00,1.6137,1.6138,1.6136,1.6138,56
2012-12-26,20:15:00,1.6137,1.6137,1.6137,1.6137,48
2012-12-26,20:20:00,1.6135,1.6136,1.6134,1.6134,70
2012-12-26,20:25:00,1.6135,1.6135,1.6126,1.6126,462
2012-12-26,20:30:00,1.6126,1.6128,1.6124,1.6127,102
2012-12-26,20:35:00,1.6128,1.6128,1.6127,1.6128,23
2012-12-26,20:40:00,1.6128,1.6130,1.6128,1.6130,60
2012-12-26,20:45:00,1.6130,1.6131,1.6130,1.6130,16
2012-12-26,20:50:00,1.6130,1.6130,1.6129,1.6129,19
2012-12-26,20:55:00,1.6128,1.6130,1.6128,1.6129,79
2012-12-26,21:00:00,1.6128,1.6129,1.6126,1.6127,50
2012-12-26,21:05:00,1.6126,1.6126,1.6123,1.6124,178
2012-12-26,21:10:00,1.6123,1.6124,1.6122,1.6124,45
2012-12-26,21:15:00,1.6124,1.6124,1.6121,1.6123,87
2012-12-26,21:20:00,1.6122,1.6128,1.6121,1.6128,222
2012-12-26,21:25:00,1.6128,1.6131,1.6128,1.6130,127
2012-12-26,21:30:00,1.6131,1.6134,1.6130,1.6133,119
2012-12-26,21:35:00,1.6134,1.6135,1.6131,1.6135,146
2012-12-26,21:40:00,1.6135,1.6137,1.6134,1.6136,107
2012-12-26,21:45:00,1.6136,1.6140,1.6136,1.6140,129
2012-12-26,21:50:00,1.6141,1.6143,1.6140,1.6142,154
2012-12-26,21:55:00,1.6141,1.6144,1.6141,1.6142,169
2012-12-26,22:00:00,1.6141,1.6141,1.6134,1.6135,249
2012-12-26,22:05:00,1.6134,1.6138,1.6134,1.6138,109
2012-12-26,22:10:00,1.6138,1.6140,1.6138,1.6140,37
2012-12-26,22:15:00,1.6140,1.6142,1.6139,1.6142,335
2012-12-26,22:20:00,1.6142,1.6142,1.6141,1.6141,45
2012-12-26,22:25:00,1.6141,1.6141,1.6140,1.6141,258
2012-12-26,22:30:00,1.6142,1.6147,1.6141,1.6146,188
2012-12-26,22:35:00,1.6146,1.6149,1.6143,1.6145,389
2012-12-26,22:40:00,1.6146,1.6147,1.6143,1.6143,116
2012-12-26,22:45:00,1.6144,1.6162,1.6144,1.6156,612
2012-12-26,22:50:00,1.6156,1.6158,1.6153,1.6155,315
2012-12-26,22:55:00,1.6157,1.6168,1.6157,1.6165,515
2012-12-26,23:00:00,1.6166,1.6169,1.6163,1.6163,238
2012-12-26,23:05:00,1.6163,1.6163,1.6156,1.6158,239
2012-12-26,23:10:00,1.6158,1.6161,1.6157,1.6157,204
2012-12-26,23:15:00,1.6157,1.6157,1.6151,1.6153,203
2012-12-26,23:20:00,1.6153,1.6153,1.6148,1.6148,301
2012-12-26,23:25:00,1.6148,1.6152,1.6147,1.6152,212
2012-12-26,23:30:00,1.6152,1.6152,1.6148,1.6150,178
2012-12-26,23:35:00,1.6150,1.6150,1.6147,1.6148,493
2012-12-26,23:40:00,1.6148,1.6149,1.6145,1.6148,166
2012-12-26,23:45:00,1.6148,1.6148,1.6137,1.6139,739
2012-12-26,23:50:00,1.6139,1.6142,1.6138,1.6140,321
2012-12-26,23:55:00,1.6139,1.6140,1.6123,1.6123,410
2012-12-27,00:00:00,1.6122,1.6125,1.6118,1.6119,1877
2012-12-27,00:05:00,1.6119,1.6122,1.6117,1.6121,604
2012-12-27,00:10:00,1.6121,1.6125,1.6120,1.6125,257
2012-12-27,00:15:00,1.6125,1.6129,1.6125,1.6126,300
2012-12-27,00:20:00,1.6125,1.6126,1.6121,1.6123,318
2012-12-27,00:25:00,1.6122,1.6124,1.6115,1.6115,667
2012-12-27,00:30:00,1.6115,1.6116,1.6109,1.6111,649
2012-12-27,00:35:00,1.6111,1.6112,1.6109,1.6110,579
2012-12-27,00:40:00,1.6110,1.6110,1.6108,1.6109,223
2012-12-27,00:45:00,1.6109,1.6111,1.6108,1.6109,238
2012-12-27,00:50:00,1.6109,1.6112,1.6109,1.6110,272
2012-12-27,00:55:00,1.6110,1.6115,1.6109,1.6114,387
2012-12-27,01:00:00,1.6115,1.6116,1.6113,1.6114,157
2012-12-27,01:05:00,1.6115,1.6115,1.6111,1.6113,140
2012-12-27,01:10:00,1.6113,1.6119,1.6113,1.6118,418
2012-12-27,01:15:00,1.6118,1.6118,1.6111,1.6112,139
2012-12-27,01:20:00,1.6112,1.6116,1.6109,1.6116,410
2012-12-27,01:25:00,1.6115,1.6116,1.6114,1.6116,119
2012-12-27,01:30:00,1.6115,1.6116,1.6115,1.6116,89
2012-12-27,01:35:00,1.6116,1.6117,1.6115,1.6115,112
2012-12-27,01:40:00,1.6115,1.6116,1.6114,1.6114,169
2012-12-27,01:45:00,1.6114,1.6114,1.6108,1.6109,234
2012-12-27,01:50:00,1.6109,1.6111,1.6106,1.6111,292
2012-12-27,01:55:00,1.6110,1.6114,1.6108,1.6114,507
2012-12-27,02:00:00,1.6113,1.6113,1.6110,1.6111,167
2012-12-27,02:05:00,1.6111,1.6112,1.6106,1.6106,282
2012-12-27,02:10:00,1.6106,1.6108,1.6105,1.6106,223
2012-12-27,02:15:00,1.6107,1.6108,1.6105,1.6106,266
2012-12-27,02:20:00,1.6106,1.6109,1.6106,1.6108,225
2012-12-27,02:25:00,1.6108,1.6109,1.6108,1.6109,106
2012-12-27,02:30:00,1.6108,1.6109,1.6108,1.6108,81
2012-12-27,02:35:00,1.6108,1.6108,1.6107,1.6107,103
2012-12-27,02:40:00,1.6106,1.6106,1.6105,1.6105,85
2012-12-27,02:45:00,1.6105,1.6108,1.6105,1.6106,174
2012-12-27,02:50:00,1.6106,1.6108,1.6106,1.6107,292
2012-12-27,02:55:00,1.6107,1.6107,1.6105,1.6106,123
2012-12-27,03:00:00,1.6106,1.6110,1.6105,1.6109,224
2012-12-27,03:05:00,1.6109,1.6111,1.6109,1.6110,154
2012-12-27,03:10:00,1.6109,1.6111,1.6108,1.6110,364
2012-12-27,03:15:00,1.6110,1.6117,1.6110,1.6116,567
2012-12-27,03:20:00,1.6116,1.6117,1.6115,1.6116,431
2012-12-27,03:25:00,1.6116,1.6118,1.6116,1.6117,450
2012-12-27,03:30:00,1.6117,1.6120,1.6116,1.6120,324
2012-12-27,03:35:00,1.6119,1.6120,1.6118,1.6119,307
2012-12-27,03:40:00,1.6120,1.6121,1.6119,1.6120,199
2012-12-27,03:45:00,1.6120,1.6122,1.6119,1.6122,349
2012-12-27,03:50:00,1.6121,1.6123,1.6121,1.6122,436
2012-12-27,03:55:00,1.6122,1.6127,1.6122,1.6127,388
2012-12-27,04:00:00,1.6126,1.6129,1.6125,1.6128,323
2012-12-27,04:05:00,1.6129,1.6132,1.6129,1.6131,377
2012-12-27,04:10:00,1.6131,1.6134,1.6131,1.6133,319
2012-12-27,04:15:00,1.6132,1.6136,1.6131,1.6134,199
2012-12-27,04:20:00,1.6133,1.6133,1.6130,1.6130,51
2012-12-27,04:25:00,1.6131,1.6132,1.6130,1.6130,45
2012-12-27,04:30:00,1.6129,1.6131,1.6129,1.6130,13
2012-12-27,04:35:00,1.6130,1.6132,1.6128,1.6130,291
2012-12-27,04:40:00,1.6129,1.6133,1.6129,1.6133,53
2012-12-27,04:45:00,1.6134,1.6138,1.6134,1.6134,131
2012-12-27,04:50:00,1.6135,1.6136,1.6133,1.6133,123
2012-12-27,04:55:00,1.6133,1.6136,1.6133,1.6135,99
2012-12-27,05:00:00,1.6135,1.6136,1.6134,1.6135,14
2012-12-27,05:05:00,1.6135,1.6135,1.6130,1.6131,62
2012-12-27,05:10:00,1.6132,1.6132,1.6132,1.6132,2
2012-12-27,05:15:00,1.6132,1.6132,1.6128,1.6129,105
2012-12-27,05:20:00,1.6129,1.6129,1.6124,1.6126,136
2012-12-27,05:25:00,1.6125,1.6126,1.6125,1.6126,6
2012-12-27,05:30:00,1.6127,1.6129,1.6126,1.6128,66
2012-12-27,05:35:00,1.6128,1.6129,1.6127,1.6129,16
2012-12-27,05:40:00,1.6129,1.6132,1.6129,1.6129,19
2012-12-27,05:45:00,1.6131,1.6133,1.6130,1.6133,12
2012-12-27,05:50:00,1.6129,1.6133,1.6129,1.6132,38
2012-12-27,05:55:00,1.6133,1.6137,1.6133,1.6136,30
2012-12-27,06:00:00,1.6126,1.6126,1.6126,1.6126,1
2012-12-27,07:00:00,1.6135,1.6135,1.6128,1.6130,22
2012-12-27,07:05:00,1.6130,1.6131,1.6129,1.6129,19
2012-12-27,07:10:00,1.6129,1.6133,1.6129,1.6130,42
2012-12-27,07:15:00,1.6130,1.6130,1.6130,1.6130,6
2012-12-27,07:20:00,1.6130,1.6130,1.6129,1.6129,7
2012-12-27,07:25:00,1.6129,1.6129,1.6128,1.6128,23
2012-12-27,07:30:00,1.6128,1.6129,1.6126,1.6126,23
2012-12-27,07:35:00,1.6126,1.6126,1.6124,1.6125,32
2012-12-27,07:40:00,1.6124,1.6127,1.6122,1.6127,144
2012-12-27,07:45:00,1.6126,1.6129,1.6126,1.6127,53
2012-12-27,07:50:00,1.6127,1.6127,1.6125,1.6125,22
2012-12-27,07:55:00,1.6125,1.6125,1.6122,1.6122,14
2012-12-27,08:00:00,1.6123,1.6131,1.6123,1.6131,134
2012-12-27,08:05:00,1.6131,1.6133,1.6131,1.6133,37
2012-12-27,08:10:00,1.6134,1.6135,1.6130,1.6133,73
2012-12-27,08:15:00,1.6133,1.6133,1.6131,1.6131,182
2012-12-27,08:20:00,1.6131,1.6134,1.6130,1.6134,62
2012-12-27,08:25:00,1.6133,1.6134,1.6132,1.6134,36
2012-12-27,08:30:00,1.6134,1.6134,1.6134,1.6134,46
2012-12-27,08:35:00,1.6133,1.6133,1.6133,1.6133,26
2012-12-27,08:40:00,1.6133,1.6134,1.6133,1.6133,50
2012-12-27,08:45:00,1.6133,1.6134,1.6133,1.6134,49
2012-12-27,08:50:00,1.6134,1.6134,1.6132,1.6133,111
2012-12-27,08:55:00,1.6132,1.6134,1.6132,1.6134,110
2012-12-27,09:00:00,1.6134,1.6134,1.6131,1.6131,12
2012-12-27,09:05:00,1.6131,1.6131,1.6130,1.6130,22
2012-12-27,09:10:00,1.6129,1.6132,1.6129,1.6132,50
2012-12-27,09:15:00,1.6132,1.6133,1.6132,1.6132,15
2012-12-27,09:20:00,1.6132,1.6133,1.6132,1.6133,18
2012-12-27,09:25:00,1.6133,1.6133,1.6130,1.6130,46
2012-12-27,09:30:00,1.6129,1.6131,1.6129,1.6129,109
2012-12-27,09:35:00,1.6129,1.6129,1.6128,1.6128,8
2012-12-27,09:40:00,1.6128,1.6129,1.6128,1.6129,50
2012-12-27,09:45:00,1.6129,1.6130,1.6129,1.6129,78
2012-12-27,09:50:00,1.6129,1.6129,1.6129,1.6129,4
2012-12-27,09:55:00,1.6129,1.6132,1.6129,1.6132,79
2012-12-27,10:00:00,1.6132,1.6134,1.6131,1.6134,37
2012-12-27,10:05:00,1.6134,1.6134,1.6133,1.6133,12
2012-12-27,10:10:00,1.6133,1.6133,1.6132,1.6132,7
2012-12-27,10:15:00,1.6132,1.6132,1.6132,1.6132,28
2012-12-27,10:20:00,1.6132,1.6132,1.6131,1.6131,29
2012-12-27,10:25:00,1.6131,1.6134,1.6131,1.6133,98
2012-12-27,10:30:00,1.6133,1.6134,1.6132,1.6134,101
2012-12-27,10:35:00,1.6134,1.6135,1.6133,1.6134,116
2012-12-27,10:40:00,1.6135,1.6136,1.6135,1.6136,27
2012-12-27,10:45:00,1.6135,1.6135,1.6132,1.6132,11
2012-12-27,10:50:00,1.6132,1.6134,1.6132,1.6133,59
2012-12-27,10:55:00,1.6133,1.6133,1.6131,1.6132,127
2012-12-27,11:00:00,1.6132,1.6133,1.6131,1.6132,127
2012-12-27,11:05:00,1.6131,1.6134,1.6131,1.6134,42
2012-12-27,11:10:00,1.6134,1.6136,1.6134,1.6135,26
2012-12-27,11:15:00,1.6134,1.6135,1.6134,1.6134,16
2012-12-27,11:20:00,1.6133,1.6134,1.6132,1.6133,152
2012-12-27,11:25:00,1.6133,1.6134,1.6133,1.6133,208
2012-12-27,11:30:00,1.6133,1.6135,1.6132,1.6133,246
2012-12-27,11:35:00,1.6132,1.6133,1.6132,1.6133,15
2012-12-27,11:40:00,1.6132,1.6133,1.6131,1.6133,33
2012-12-27,11:45:00,1.6133,1.6134,1.6132,1.6133,98
2012-12-27,11:50:00,1.6133,1.6133,1.6132,1.6132,24
2012-12-27,11:55:00,1.6132,1.6132,1.6132,1.6132,4
2012-12-27,12:00:00,1.6131,1.6133,1.6131,1.6132,53
2012-12-27,12:05:00,1.6133,1.6133,1.6133,1.6133,4
2012-12-27,12:10:00,1.6132,1.6133,1.6132,1.6132,99
2012-12-27,12:15:00,1.6132,1.6132,1.6130,1.6131,29
2012-12-27,12:20:00,1.6131,1.6132,1.6131,1.6132,49
2012-12-27,12:25:00,1.6130,1.6131,1.6130,1.6131,15
2012-12-27,12:30:00,1.6130,1.6133,1.6130,1.6131,212
2012-12-27,12:35:00,1.6131,1.6133,1.6131,1.6132,57
2012-12-27,12:40:00,1.6133,1.6137,1.6133,1.6135,177
2012-12-27,12:45:00,1.6135,1.6135,1.6134,1.6135,34
2012-12-27,12:50:00,1.6134,1.6134,1.6134,1.6134,11
2012-12-27,12:55:00,1.6134,1.6134,1.6133,1.6133,31
2012-12-27,13:00:00,1.6132,1.6134,1.6132,1.6133,18
2012-12-27,13:05:00,1.6132,1.6132,1.6125,1.6125,136
2012-12-27,13:10:00,1.6126,1.6130,1.6125,1.6128,84
2012-12-27,13:15:00,1.6129,1.6135,1.6129,1.6135,109
2012-12-27,13:20:00,1.6135,1.6136,1.6133,1.6134,54
2012-12-27,13:25:00,1.6134,1.6134,1.6133,1.6134,52
2012-12-27,13:30:00,1.6133,1.6133,1.6131,1.6132,27
2012-12-27,13:35:00,1.6132,1.6133,1.6132,1.6133,8
2012-12-27,13:40:00,1.6132,1.6133,1.6131,1.6132,65
2012-12-27,13:45:00,1.6133,1.6133,1.6132,1.6132,13
2012-12-27,13:50:00,1.6131,1.6138,1.6131,1.6136,77
2012-12-27,13:55:00,1.6135,1.6136,1.6134,1.6134,26
2012-12-27,14:00:00,1.6135,1.6135,1.6134,1.6134,59
2012-12-27,14:05:00,1.6134,1.6134,1.6130,1.6132,158
2012-12-27,14:10:00,1.6131,1.6132,1.6130,1.6132,42
2012-12-27,14:15:00,1.6133,1.6134,1.6132,1.6132,59
2012-12-27,14:20:00,1.6132,1.6134,1.6132,1.6134,31
2012-12-27,14:25:00,1.6134,1.6136,1.6134,1.6135,89
2012-12-27,14:30:00,1.6135,1.6139,1.6135,1.6139,45
2012-12-27,14:35:00,1.6138,1.6142,1.6138,1.6142,247
2012-12-27,14:40:00,1.6142,1.6142,1.6141,1.6141,21
2012-12-27,14:45:00,1.6140,1.6140,1.6136,1.6137,104
2012-12-27,14:50:00,1.6137,1.6137,1.6136,1.6137,39
2012-12-27,14:55:00,1.6136,1.6138,1.6135,1.6137,61
2012-12-27,15:00:00,1.6136,1.6140,1.6136,1.6139,135
2012-12-27,15:05:00,1.6139,1.6139,1.6137,1.6138,47
2012-12-27,15:10:00,1.6138,1.6140,1.6137,1.6140,61
2012-12-27,15:15:00,1.6141,1.6143,1.6139,1.6143,78
2012-12-27,15:20:00,1.6142,1.6143,1.6141,1.6142,209
2012-12-27,15:25:00,1.6142,1.6146,1.6142,1.6146,174
2012-12-27,15:30:00,1.6147,1.6147,1.6145,1.6146,137
2012-12-27,15:35:00,1.6147,1.6147,1.6145,1.6146,80
2012-12-27,15:40:00,1.6146,1.6148,1.6145,1.6145,98
2012-12-27,15:45:00,1.6145,1.6145,1.6138,1.6138,140
2012-12-27,15:50:00,1.6138,1.6138,1.6135,1.6137,183
2012-12-27,15:55:00,1.6137,1.6140,1.6136,1.6138,62
2012-12-27,16:00:00,1.6138,1.6145,1.6135,1.6145,257
2012-12-27,16:05:00,1.6145,1.6150,1.6142,1.6146,274
2012-12-27,16:10:00,1.6146,1.6151,1.6146,1.6151,73
2012-12-27,16:15:00,1.6152,1.6156,1.6150,1.6153,467
2012-12-27,16:20:00,1.6153,1.6154,1.6147,1.6147,54
2012-12-27,16:25:00,1.6146,1.6152,1.6145,1.6152,216
2012-12-27,16:30:00,1.6151,1.6151,1.6143,1.6147,242
2012-12-27,16:35:00,1.6146,1.6151,1.6144,1.6151,202
2012-12-27,16:40:00,1.6150,1.6154,1.6149,1.6154,149
2012-12-27,16:45:00,1.6155,1.6159,1.6153,1.6158,177
2012-12-27,16:50:00,1.6157,1.6159,1.6157,1.6157,234
2012-12-27,16:55:00,1.6157,1.6162,1.6156,1.6162,222
2012-12-27,17:00:00,1.6162,1.6165,1.6161,1.6163,183
2012-12-27,17:05:00,1.6164,1.6164,1.6157,1.6157,156
2012-12-27,17:10:00,1.6157,1.6158,1.6156,1.6157,114
2012-12-27,17:15:00,1.6157,1.6158,1.6154,1.6155,109
2012-12-27,17:20:00,1.6155,1.6159,1.6155,1.6158,306
2012-12-27,17:25:00,1.6157,1.6161,1.6156,1.6161,158
2012-12-27,17:30:00,1.6160,1.6166,1.6159,1.6164,141
2012-12-27,17:35:00,1.6164,1.6164,1.6162,1.6164,43
2012-12-27,17:40:00,1.6164,1.6168,1.6164,1.6167,183
2012-12-27,17:45:00,1.6167,1.6168,1.6167,1.6168,49
2012-12-27,17:50:00,1.6167,1.6178,1.6167,1.6172,638
2012-12-27,17:55:00,1.6172,1.6172,1.6167,1.6167,87
2012-12-27,18:00:00,1.6167,1.6167,1.6163,1.6164,166
2012-12-27,18:05:00,1.6165,1.6168,1.6164,1.6166,82
2012-12-27,18:10:00,1.6166,1.6166,1.6165,1.6166,28
2012-12-27,18:15:00,1.6167,1.6170,1.6166,1.6170,82
2012-12-27,18:20:00,1.6170,1.6179,1.6170,1.6176,288
2012-12-27,18:25:00,1.6176,1.6177,1.6173,1.6176,272
2012-12-27,18:30:00,1.6175,1.6179,1.6175,1.6177,314
2012-12-27,18:35:00,1.6177,1.6186,1.6176,1.6184,409
2012-12-27,18:40:00,1.6186,1.6189,1.6183,1.6183,616
2012-12-27,18:45:00,1.6183,1.6185,1.6181,1.6182,213
2012-12-27,18:50:00,1.6183,1.6192,1.6183,1.6192,316
2012-12-27,18:55:00,1.6191,1.6194,1.6191,1.6193,147
2012-12-27,19:00:00,1.6192,1.6194,1.6190,1.6193,311
2012-12-27,19:05:00,1.6193,1.6194,1.6190,1.6193,308
2012-12-27,19:10:00,1.6193,1.6194,1.6191,1.6194,203
2012-12-27,19:15:00,1.6194,1.6201,1.6194,1.6197,319
2012-12-27,19:20:00,1.6197,1.6198,1.6196,1.6197,221
2012-12-27,19:25:00,1.6197,1.6197,1.6192,1.6192,211
2012-12-27,19:30:00,1.6192,1.6194,1.6189,1.6192,172
2012-12-27,19:35:00,1.6193,1.6197,1.6191,1.6193,212
2012-12-27,19:40:00,1.6192,1.6192,1.6184,1.6186,618
2012-12-27,19:45:00,1.6186,1.6187,1.6179,1.6180,623
2012-12-27,19:50:00,1.6181,1.6181,1.6175,1.6177,401
2012-12-27,19:55:00,1.6177,1.6181,1.6174,1.6174,411
2012-12-27,20:00:00,1.6174,1.6176,1.6172,1.6175,169
2012-12-27,20:05:00,1.6177,1.6181,1.6177,1.6179,187
2012-12-27,20:10:00,1.6181,1.6183,1.6179,1.6182,241
2012-12-27,20:15:00,1.6182,1.6183,1.6179,1.6179,200
2012-12-27,20:20:00,1.6178,1.6179,1.6171,1.6172,369
2012-12-27,20:25:00,1.6172,1.6173,1.6166,1.6170,517
2012-12-27,20:30:00,1.6169,1.6170,1.6167,1.6167,150
2012-12-27,20:35:00,1.6168,1.6169,1.6165,1.6165,125
2012-12-27,20:40:00,1.6166,1.6166,1.6160,1.6163,436
2012-12-27,20:45:00,1.6162,1.6162,1.6154,1.6156,378
2012-12-27,20:50:00,1.6156,1.6168,1.6155,1.6166,502
2012-12-27,20:55:00,1.6165,1.6168,1.6163,1.6167,115
2012-12-27,21:00:00,1.6168,1.6170,1.6165,1.6169,353
2012-12-27,21:05:00,1.6169,1.6176,1.6169,1.6174,534
2012-12-27,21:10:00,1.6174,1.6179,1.6173,1.6179,1038
2012-12-27,21:15:00,1.6179,1.6179,1.6169,1.6173,369
2012-12-27,21:20:00,1.6172,1.6178,1.6169,1.6171,673
2012-12-27,21:25:00,1.6171,1.6175,1.6166,1.6169,520
2012-12-27,21:30:00,1.6169,1.6172,1.6164,1.6172,301
2012-12-27,21:35:00,1.6173,1.6174,1.6170,1.6172,143
2012-12-27,21:40:00,1.6171,1.6171,1.6163,1.6166,319
2012-12-27,21:45:00,1.6167,1.6169,1.6158,1.6162,358
2012-12-27,21:50:00,1.6162,1.6166,1.6160,1.6161,446
2012-12-27,21:55:00,1.6160,1.6161,1.6154,1.6160,308
2012-12-27,22:00:00,1.6159,1.6159,1.6148,1.6151,518
2012-12-27,22:05:00,1.6151,1.6160,1.6148,1.6157,586
2012-12-27,22:10:00,1.6158,1.6168,1.6157,1.6167,637
2012-12-27,22:15:00,1.6168,1.6168,1.6164,1.6165,480
2012-12-27,22:20:00,1.6165,1.6167,1.6165,1.6165,227
2012-12-27,22:25:00,1.6165,1.6166,1.6161,1.6161,165
2012-12-27,22:30:00,1.6162,1.6164,1.6161,1.6162,185
2012-12-27,22:35:00,1.6163,1.6163,1.6152,1.6152,372
2012-12-27,22:40:00,1.6151,1.6154,1.6149,1.6151,383
2012-12-27,22:45:00,1.6152,1.6160,1.6151,1.6157,829
2012-12-27,22:50:00,1.6158,1.6161,1.6156,1.6159,446
2012-12-27,22:55:00,1.6159,1.6162,1.6156,1.6158,376
2012-12-27,23:00:00,1.6158,1.6172,1.6156,1.6169,564
2012-12-27,23:05:00,1.6169,1.6175,1.6168,1.6173,972
2012-12-27,23:10:00,1.6173,1.6174,1.6167,1.6167,610
2012-12-27,23:15:00,1.6168,1.6168,1.6160,1.6164,1009
2012-12-27,23:20:00,1.6164,1.6164,1.6146,1.6149,2111
2012-12-27,23:25:00,1.6150,1.6151,1.6142,1.6147,1055
2012-12-27,23:30:00,1.6147,1.6147,1.6120,1.6120,1930
2012-12-27,23:35:00,1.6121,1.6134,1.6120,1.6130,1093
2012-12-27,23:40:00,1.6130,1.6134,1.6130,1.6133,427
2012-12-27,23:45:00,1.6133,1.6137,1.6125,1.6136,1308
2012-12-27,23:50:00,1.6137,1.6138,1.6129,1.6136,2172
2012-12-27,23:55:00,1.6137,1.6138,1.6121,1.6123,1142
2012-12-28,00:00:00,1.6122,1.6125,1.6120,1.6124,768
2012-12-28,00:05:00,1.6124,1.6125,1.6120,1.6123,655
2012-12-28,00:10:00,1.6123,1.6124,1.6112,1.6115,1153
2012-12-28,00:15:00,1.6115,1.6122,1.6113,1.6119,652
2012-12-28,00:20:00,1.6119,1.6119,1.6114,1.6116,529
2012-12-28,00:25:00,1.6115,1.6116,1.6108,1.6108,540
2012-12-28,00:30:00,1.6108,1.6111,1.6107,1.6110,543
2012-12-28,00:35:00,1.6109,1.6113,1.6108,1.6112,513
2012-12-28,00:40:00,1.6113,1.6120,1.6113,1.6119,468
2012-12-28,00:45:00,1.6118,1.6118,1.6113,1.6113,211
2012-12-28,00:50:00,1.6113,1.6113,1.6109,1.6110,301
2012-12-28,00:55:00,1.6109,1.6110,1.6102,1.6103,645
2012-12-28,01:00:00,1.6103,1.6103,1.6075,1.6077,3340
2012-12-28,01:05:00,1.6078,1.6081,1.6076,1.6081,565
2012-12-28,01:10:00,1.6082,1.6083,1.6077,1.6079,509
2012-12-28,01:15:00,1.6079,1.6080,1.6078,1.6079,326
2012-12-28,01:20:00,1.6080,1.6081,1.6078,1.6079,298
2012-12-28,01:25:00,1.6079,1.6080,1.6065,1.6067,1043
2012-12-28,01:30:00,1.6067,1.6069,1.6065,1.6068,598
2012-12-28,01:35:00,1.6069,1.6075,1.6068,1.6074,588
2012-12-28,01:40:00,1.6074,1.6075,1.6072,1.6073,245
2012-12-28,01:45:00,1.6074,1.6075,1.6065,1.6068,423
2012-12-28,01:50:00,1.6069,1.6069,1.6066,1.6067,191
2012-12-28,01:55:00,1.6068,1.6073,1.6066,1.6071,646
2012-12-28,02:00:00,1.6071,1.6071,1.6067,1.6071,427
2012-12-28,02:05:00,1.6071,1.6074,1.6069,1.6069,536
2012-12-28,02:10:00,1.6070,1.6070,1.6065,1.6066,292
2012-12-28,02:15:00,1.6067,1.6072,1.6066,1.6070,491
2012-12-28,02:20:00,1.6070,1.6077,1.6070,1.6077,412
2012-12-28,02:25:00,1.6076,1.6083,1.6076,1.6083,676
2012-12-28,02:30:00,1.6083,1.6083,1.6081,1.6081,231
2012-12-28,02:35:00,1.6081,1.6084,1.6081,1.6082,211
2012-12-28,02:40:00,1.6083,1.6083,1.6079,1.6080,182
2012-12-28,02:45:00,1.6081,1.6084,1.6080,1.6083,224
2012-12-28,02:50:00,1.6083,1.6084,1.6083,1.6084,231
2012-12-28,02:55:00,1.6085,1.6087,1.6084,1.6085,229
2012-12-28,03:00:00,1.6084,1.6085,1.6081,1.6083,186
2012-12-28,03:05:00,1.6081,1.6081,1.6078,1.6078,164
2012-12-28,03:10:00,1.6078,1.6082,1.6078,1.6081,475
2012-12-28,03:15:00,1.6081,1.6084,1.6080,1.6082,555
2012-12-28,03:20:00,1.6082,1.6082,1.6080,1.6080,154
2012-12-28,03:25:00,1.6080,1.6082,1.6077,1.6077,307
2012-12-28,03:30:00,1.6078,1.6080,1.6075,1.6076,291
2012-12-28,03:35:00,1.6077,1.6082,1.6075,1.6080,404
2012-12-28,03:40:00,1.6081,1.6083,1.6080,1.6083,146
2012-12-28,03:45:00,1.6083,1.6096,1.6083,1.6095,1029
2012-12-28,03:50:00,1.6094,1.6101,1.6094,1.6099,433
2012-12-28,03:55:00,1.6098,1.6107,1.6098,1.6107,901
2012-12-28,04:00:00,1.6106,1.6108,1.6104,1.6108,263
2012-12-28,04:05:00,1.6108,1.6115,1.6108,1.6114,350
2012-12-28,04:10:00,1.6113,1.6113,1.6107,1.6107,135
2012-12-28,04:15:00,1.6107,1.6112,1.6107,1.6112,198
2012-12-28,04:20:00,1.6112,1.6115,1.6112,1.6112,157
2012-12-28,04:25:00,1.6113,1.6115,1.6108,1.6108,251
2012-12-28,04:30:00,1.6108,1.6108,1.6103,1.6105,210
2012-12-28,04:35:00,1.6106,1.6107,1.6104,1.6107,143
2012-12-28,04:40:00,1.6107,1.6109,1.6107,1.6108,107
2012-12-28,04:45:00,1.6109,1.6109,1.6107,1.6109,96
2012-12-28,04:50:00,1.6108,1.6109,1.6106,1.6107,119
2012-12-28,04:55:00,1.6107,1.6107,1.6100,1.6100,110
2012-12-28,05:00:00,1.6101,1.6103,1.6101,1.6103,39
2012-12-28,05:05:00,1.6103,1.6105,1.6103,1.6105,75
2012-12-28,05:10:00,1.6103,1.6103,1.6099,1.6100,102
2012-12-28,05:15:00,1.6099,1.6100,1.6099,1.6099,42
2012-12-28,05:20:00,1.6099,1.6100,1.6098,1.6098,44
2012-12-28,05:25:00,1.6097,1.6098,1.6096,1.6096,18
2012-12-28,05:30:00,1.6096,1.6098,1.6096,1.6097,33
2012-12-28,05:35:00,1.6096,1.6097,1.6096,1.6097,19
2012-12-28,05:40:00,1.6098,1.6098,1.6097,1.6098,6
2012-12-28,05:45:00,1.6097,1.6097,1.6095,1.6096,17
2012-12-28,05:50:00,1.6097,1.6099,1.6095,1.6095,6
2012-12-28,05:55:00,1.6096,1.6098,1.6095,1.6095,28
2012-12-28,06:00:00,1.6106,1.6106,1.6106,1.6106,1
2012-12-28,07:00:00,1.6106,1.6106,1.6095,1.6099,340
2012-12-28,07:05:00,1.6100,1.6100,1.6099,1.6100,19
2012-12-28,07:10:00,1.6101,1.6103,1.6101,1.6101,62
2012-12-28,07:15:00,1.6101,1.6105,1.6101,1.6105,58
2012-12-28,07:20:00,1.6104,1.6106,1.6102,1.6102,37
2012-12-28,07:25:00,1.6104,1.6104,1.6102,1.6102,10
2012-12-28,07:30:00,1.6102,1.6104,1.6101,1.6104,47
2012-12-28,07:35:00,1.6106,1.6111,1.6106,1.6111,79
2012-12-28,07:40:00,1.6111,1.6113,1.6109,1.6111,100
2012-12-28,07:45:00,1.6110,1.6114,1.6110,1.6113,124
2012-12-28,07:50:00,1.6113,1.6115,1.6112,1.6114,53
2012-12-28,07:55:00,1.6115,1.6120,1.6111,1.6112,99
2012-12-28,08:00:00,1.6111,1.6112,1.6108,1.6112,145
2012-12-28,08:05:00,1.6112,1.6112,1.6107,1.6110,132
2012-12-28,08:10:00,1.6110,1.6111,1.6105,1.6106,369
2012-12-28,08:15:00,1.6106,1.6107,1.6104,1.6107,148
2012-12-28,08:20:00,1.6108,1.6109,1.6107,1.6108,28
2012-12-28,08:25:00,1.6107,1.6107,1.6106,1.6106,71
2012-12-28,08:30:00,1.6105,1.6106,1.6104,1.6105,22
2012-12-28,08:35:00,1.6105,1.6108,1.6103,1.6108,142
2012-12-28,08:40:00,1.6107,1.6108,1.6107,1.6107,56
2012-12-28,08:45:00,1.6108,1.6108,1.6107,1.6108,39
2012-12-28,08:50:00,1.6109,1.6116,1.6108,1.6115,436
2012-12-28,08:55:00,1.6116,1.6117,1.6111,1.6112,226
2012-12-28,09:00:00,1.6112,1.6112,1.6108,1.6109,288
2012-12-28,09:05:00,1.6109,1.6111,1.6109,1.6110,50
2012-12-28,09:10:00,1.6110,1.6110,1.6109,1.6109,33
2012-12-28,09:15:00,1.6110,1.6110,1.6107,1.6107,63
2012-12-28,09:20:00,1.6108,1.6108,1.6105,1.6106,199
2012-12-28,09:25:00,1.6106,1.6107,1.6105,1.6106,23
2012-12-28,09:30:00,1.6106,1.6107,1.6106,1.6107,46
2012-12-28,09:35:00,1.6107,1.6108,1.6107,1.6108,10
2012-12-28,09:40:00,1.6108,1.6108,1.6104,1.6104,231
2012-12-28,09:45:00,1.6103,1.6104,1.6103,1.6104,48
2012-12-28,09:50:00,1.6104,1.6106,1.6104,1.6106,52
2012-12-28,09:55:00,1.6106,1.6106,1.6104,1.6104,34
2012-12-28,10:00:00,1.6105,1.6105,1.6104,1.6104,21
2012-12-28,10:05:00,1.6103,1.6104,1.6102,1.6102,53
2012-12-28,10:10:00,1.6103,1.6104,1.6103,1.6104,42
2012-12-28,10:15:00,1.6104,1.6104,1.6103,1.6103,10
2012-12-28,10:20:00,1.6103,1.6103,1.6103,1.6103,42
2012-12-28,10:25:00,1.6103,1.6106,1.6103,1.6106,54
2012-12-28,10:30:00,1.6106,1.6108,1.6105,1.6106,128
2012-12-28,10:35:00,1.6106,1.6109,1.6106,1.6109,55
2012-12-28,10:40:00,1.6110,1.6110,1.6105,1.6105,72
2012-12-28,10:45:00,1.6106,1.6108,1.6106,1.6108,18
2012-12-28,10:50:00,1.6107,1.6107,1.6107,1.6107,9
2012-12-28,10:55:00,1.6107,1.6107,1.6106,1.6106,14
2012-12-28,11:00:00,1.6106,1.6108,1.6106,1.6107,8
2012-12-28,11:05:00,1.6107,1.6108,1.6107,1.6108,11
2012-12-28,11:10:00,1.6108,1.6108,1.6108,1.6108,10
2012-12-28,11:15:00,1.6108,1.6108,1.6108,1.6108,2
2012-12-28,11:20:00,1.6109,1.6109,1.6108,1.6108,2
2012-12-28,11:25:00,1.6108,1.6109,1.6108,1.6109,6
2012-12-28,11:30:00,1.6109,1.6111,1.6109,1.6110,53
2012-12-28,11:35:00,1.6110,1.6110,1.6109,1.6110,58
2012-12-28,11:40:00,1.6109,1.6110,1.6109,1.6110,9
2012-12-28,11:45:00,1.6110,1.6110,1.6109,1.6109,14
2012-12-28,11:50:00,1.6109,1.6109,1.6108,1.6108,6
2012-12-28,11:55:00,1.6108,1.6109,1.6108,1.6108,12
2012-12-28,12:00:00,1.6108,1.6109,1.6108,1.6109,57
2012-12-28,12:05:00,1.6110,1.6111,1.6109,1.6111,101
2012-12-28,12:10:00,1.6111,1.6114,1.6111,1.6111,61
2012-12-28,12:15:00,1.6112,1.6112,1.6110,1.6111,229
2012-12-28,12:20:00,1.6112,1.6113,1.6111,1.6113,167
2012-12-28,12:25:00,1.6113,1.6113,1.6112,1.6113,29
2012-12-28,12:30:00,1.6113,1.6113,1.6113,1.6113,1
2012-12-28,12:35:00,1.6114,1.6115,1.6113,1.6113,28
2012-12-28,12:50:00,1.6113,1.6115,1.6113,1.6114,130
2012-12-28,12:55:00,1.6114,1.6115,1.6113,1.6114,41
2012-12-28,13:00:00,1.6116,1.6117,1.6114,1.6116,89
2012-12-28,13:05:00,1.6115,1.6116,1.6115,1.6115,57
2012-12-28,13:10:00,1.6115,1.6116,1.6115,1.6115,51
2012-12-28,13:15:00,1.6115,1.6117,1.6115,1.6117,38
2012-12-28,13:20:00,1.6118,1.6118,1.6116,1.6117,19
2012-12-28,13:25:00,1.6117,1.6117,1.6117,1.6117,2
2012-12-28,13:30:00,1.6117,1.6117,1.6116,1.6117,23
2012-12-28,13:35:00,1.6117,1.6117,1.6117,1.6117,20
2012-12-28,13:40:00,1.6118,1.6118,1.6117,1.6117,22
2012-12-28,13:45:00,1.6116,1.6117,1.6116,1.6117,33
2012-12-28,13:50:00,1.6117,1.6117,1.6116,1.6117,17
2012-12-28,13:55:00,1.6116,1.6117,1.6116,1.6117,49
2012-12-28,14:00:00,1.6117,1.6117,1.6116,1.6117,79
2012-12-28,14:05:00,1.6116,1.6117,1.6114,1.6114,142
2012-12-28,14:10:00,1.6114,1.6115,1.6114,1.6115,18
2012-12-28,14:15:00,1.6116,1.6117,1.6116,1.6116,11
2012-12-28,14:20:00,1.6117,1.6117,1.6116,1.6116,3
2012-12-28,14:25:00,1.6116,1.6117,1.6116,1.6117,41
2012-12-28,14:30:00,1.6116,1.6118,1.6116,1.6118,37
2012-12-28,14:35:00,1.6117,1.6118,1.6115,1.6117,213
2012-12-28,14:40:00,1.6116,1.6116,1.6115,1.6116,80
2012-12-28,14:45:00,1.6116,1.6117,1.6115,1.6117,91
2012-12-28,14:50:00,1.6117,1.6117,1.6115,1.6116,51
2012-12-28,14:55:00,1.6117,1.6120,1.6117,1.6119,82
2012-12-28,15:00:00,1.6119,1.6124,1.6119,1.6123,173
2012-12-28,15:05:00,1.6123,1.6124,1.6120,1.6120,75
2012-12-28,15:10:00,1.6120,1.6121,1.6119,1.6119,49
2012-12-28,15:15:00,1.6119,1.6121,1.6119,1.6119,77
2012-12-28,15:20:00,1.6119,1.6119,1.6118,1.6118,29
2012-12-28,15:25:00,1.6119,1.6120,1.6118,1.6118,118
2012-12-28,15:30:00,1.6118,1.6119,1.6115,1.6119,173
2012-12-28,15:35:00,1.6120,1.6124,1.6120,1.6122,170
2012-12-28,15:40:00,1.6122,1.6125,1.6121,1.6122,85
2012-12-28,15:45:00,1.6122,1.6122,1.6120,1.6120,169
2012-12-28,15:50:00,1.6121,1.6121,1.6120,1.6120,20
2012-12-28,15:55:00,1.6120,1.6123,1.6119,1.6119,132
2012-12-28,16:00:00,1.6120,1.6120,1.6109,1.6110,344
2012-12-28,16:05:00,1.6110,1.6110,1.6105,1.6109,249
2012-12-28,16:10:00,1.6108,1.6110,1.6103,1.6105,169
2012-12-28,16:15:00,1.6105,1.6109,1.6104,1.6108,295
2012-12-28,16:20:00,1.6108,1.6109,1.6103,1.6105,175
2012-12-28,16:25:00,1.6106,1.6108,1.6096,1.6096,518
2012-12-28,16:30:00,1.6096,1.6102,1.6094,1.6101,363
2012-12-28,16:35:00,1.6101,1.6103,1.6098,1.6100,191
2012-12-28,16:40:00,1.6100,1.6104,1.6100,1.6100,139
2012-12-28,16:45:00,1.6100,1.6103,1.6097,1.6097,191
2012-12-28,16:50:00,1.6098,1.6101,1.6095,1.6099,201
2012-12-28,16:55:00,1.6100,1.6104,1.6092,1.6095,353
2012-12-28,17:00:00,1.6094,1.6095,1.6091,1.6095,280
2012-12-28,17:05:00,1.6095,1.6097,1.6094,1.6095,225
2012-12-28,17:10:00,1.6094,1.6096,1.6085,1.6090,763
2012-12-28,17:15:00,1.6089,1.6091,1.6084,1.6090,403
2012-12-28,17:20:00,1.6089,1.6098,1.6087,1.6095,1147
2012-12-28,17:25:00,1.6094,1.6096,1.6093,1.6095,277
2012-12-28,17:30:00,1.6094,1.6099,1.6094,1.6095,213
2012-12-28,17:35:00,1.6095,1.6095,1.6092,1.6092,230
2012-12-28,17:40:00,1.6092,1.6094,1.6090,1.6093,288
2012-12-28,17:45:00,1.6094,1.6096,1.6090,1.6091,262
2012-12-28,17:50:00,1.6091,1.6091,1.6081,1.6083,481
2012-12-28,17:55:00,1.6083,1.6084,1.6075,1.6082,772
2012-12-28,18:00:00,1.6082,1.6090,1.6081,1.6090,375
2012-12-28,18:05:00,1.6090,1.6090,1.6085,1.6089,221
2012-12-28,18:10:00,1.6088,1.6091,1.6088,1.6089,285
2012-12-28,18:15:00,1.6089,1.6091,1.6088,1.6089,179
2012-12-28,18:20:00,1.6089,1.6090,1.6086,1.6089,180
2012-12-28,18:25:00,1.6088,1.6089,1.6084,1.6085,504
2012-12-28,18:30:00,1.6085,1.6086,1.6080,1.6080,177
2012-12-28,18:35:00,1.6081,1.6084,1.6080,1.6081,192
2012-12-28,18:40:00,1.6080,1.6084,1.6080,1.6084,175
2012-12-28,18:45:00,1.6083,1.6086,1.6083,1.6086,117
2012-12-28,18:50:00,1.6086,1.6088,1.6084,1.6088,430
2012-12-28,18:55:00,1.6088,1.6091,1.6088,1.6088,225
2012-12-28,19:00:00,1.6088,1.6100,1.6087,1.6100,389
2012-12-28,19:05:00,1.6099,1.6099,1.6095,1.6096,242
2012-12-28,19:10:00,1.6097,1.6103,1.6095,1.6103,301
2012-12-28,19:15:00,1.6103,1.6119,1.6103,1.6119,664
2012-12-28,19:20:00,1.6120,1.6120,1.6113,1.6115,399
2012-12-28,19:25:00,1.6115,1.6118,1.6114,1.6117,211
2012-12-28,19:30:00,1.6118,1.6121,1.6114,1.6119,792
2012-12-28,19:35:00,1.6119,1.6119,1.6117,1.6118,186
2012-12-28,19:40:00,1.6118,1.6119,1.6115,1.6115,204
2012-12-28,19:45:00,1.6115,1.6117,1.6114,1.6116,155
2012-12-28,19:50:00,1.6117,1.6122,1.6117,1.6117,151
2012-12-28,19:55:00,1.6117,1.6119,1.6111,1.6112,273
2012-12-28,20:00:00,1.6113,1.6113,1.6108,1.6109,149
2012-12-28,20:05:00,1.6110,1.6116,1.6109,1.6113,248
2012-12-28,20:10:00,1.6113,1.6114,1.6111,1.6114,215
2012-12-28,20:15:00,1.6114,1.6114,1.6111,1.6112,280
2012-12-28,20:20:00,1.6112,1.6113,1.6112,1.6112,96
2012-12-28,20:25:00,1.6112,1.6117,1.6110,1.6117,134
2012-12-28,20:30:00,1.6118,1.6120,1.6116,1.6120,256
2012-12-28,20:35:00,1.6121,1.6136,1.6121,1.6135,592
2012-12-28,20:40:00,1.6135,1.6137,1.6134,1.6137,70
2012-12-28,20:45:00,1.6138,1.6138,1.6131,1.6135,192
2012-12-28,20:50:00,1.6135,1.6138,1.6130,1.6130,292
2012-12-28,20:55:00,1.6130,1.6130,1.6125,1.6129,156
2012-12-28,21:00:00,1.6130,1.6136,1.6130,1.6135,210
2012-12-28,21:05:00,1.6135,1.6137,1.6133,1.6133,76
2012-12-28,21:10:00,1.6134,1.6136,1.6126,1.6132,305
2012-12-28,21:15:00,1.6133,1.6137,1.6129,1.6135,568
2012-12-28,21:20:00,1.6134,1.6135,1.6128,1.6129,377
2012-12-28,21:25:00,1.6129,1.6132,1.6124,1.6125,446
2012-12-28,21:30:00,1.6126,1.6135,1.6125,1.6135,330
2012-12-28,21:35:00,1.6135,1.6142,1.6133,1.6142,462
2012-12-28,21:40:00,1.6142,1.6144,1.6135,1.6137,388
2012-12-28,21:45:00,1.6137,1.6137,1.6123,1.6126,1138
2012-12-28,21:50:00,1.6126,1.6130,1.6126,1.6129,337
2012-12-28,21:55:00,1.6129,1.6132,1.6129,1.6130,355
2012-12-28,22:00:00,1.6129,1.6132,1.6124,1.6127,502
2012-12-28,22:05:00,1.6128,1.6131,1.6125,1.6130,426
2012-12-28,22:10:00,1.6129,1.6129,1.6126,1.6128,272
2012-12-28,22:15:00,1.6127,1.6130,1.6127,1.6130,224
2012-12-28,22:20:00,1.6131,1.6133,1.6129,1.6133,104
2012-12-28,22:25:00,1.6133,1.6133,1.6128,1.6131,541
2012-12-28,22:30:00,1.6131,1.6132,1.6129,1.6132,211
2012-12-28,22:35:00,1.6132,1.6142,1.6132,1.6140,477
2012-12-28,22:40:00,1.6141,1.6141,1.6135,1.6135,199
2012-12-28,22:45:00,1.6135,1.6138,1.6131,1.6137,259
2012-12-28,22:50:00,1.6137,1.6139,1.6137,1.6137,297
2012-12-28,22:55:00,1.6137,1.6137,1.6129,1.6130,280
2012-12-28,23:00:00,1.6130,1.6134,1.6129,1.6133,294
2012-12-28,23:05:00,1.6133,1.6135,1.6129,1.6132,264
2012-12-28,23:10:00,1.6132,1.6133,1.6129,1.6132,513
2012-12-28,23:15:00,1.6132,1.6133,1.6130,1.6133,407
2012-12-28,23:20:00,1.6132,1.6135,1.6130,1.6135,368
2012-12-28,23:25:00,1.6135,1.6136,1.6130,1.6132,342
2012-12-28,23:30:00,1.6132,1.6141,1.6131,1.6139,589
2012-12-28,23:35:00,1.6138,1.6138,1.6135,1.6136,236
2012-12-28,23:40:00,1.6136,1.6142,1.6132,1.6138,481
2012-12-28,23:45:00,1.6139,1.6144,1.6137,1.6137,508
2012-12-28,23:50:00,1.6137,1.6145,1.6137,1.6145,508
2012-12-28,23:55:00,1.6146,1.6151,1.6143,1.6150,1276
2012-12-29,00:00:00,1.6151,1.6153,1.6146,1.6151,822
2012-12-29,00:05:00,1.6150,1.6157,1.6150,1.6154,427
2012-12-29,00:10:00,1.6155,1.6156,1.6154,1.6155,206
2012-12-29,00:15:00,1.6155,1.6156,1.6149,1.6150,353
2012-12-29,00:20:00,1.6149,1.6153,1.6149,1.6152,208
2012-12-29,00:25:00,1.6152,1.6154,1.6149,1.6150,380
2012-12-29,00:30:00,1.6149,1.6155,1.6149,1.6154,497
2012-12-29,00:35:00,1.6154,1.6159,1.6151,1.6157,468
2012-12-29,00:40:00,1.6157,1.6157,1.6153,1.6153,239
2012-12-29,00:45:00,1.6152,1.6154,1.6151,1.6152,161
2012-12-29,00:50:00,1.6152,1.6154,1.6149,1.6150,333
2012-12-29,00:55:00,1.6150,1.6153,1.6150,1.6152,177
2012-12-29,01:00:00,1.6152,1.6158,1.6151,1.6157,542
2012-12-29,01:05:00,1.6156,1.6160,1.6153,1.6160,405
2012-12-29,01:10:00,1.6160,1.6161,1.6158,1.6159,200
2012-12-29,01:15:00,1.6159,1.6161,1.6158,1.6161,211
2012-12-29,01:20:00,1.6161,1.6161,1.6159,1.6160,120
2012-12-29,01:25:00,1.6160,1.6161,1.6160,1.6160,97
2012-12-29,01:30:00,1.6160,1.6162,1.6159,1.6159,184
2012-12-29,01:35:00,1.6159,1.6161,1.6159,1.6160,229
2012-12-29,01:40:00,1.6160,1.6161,1.6159,1.6160,139
2012-12-29,01:45:00,1.6160,1.6162,1.6158,1.6158,279
2012-12-29,01:50:00,1.6159,1.6160,1.6157,1.6159,273
2012-12-29,01:55:00,1.6160,1.6162,1.6157,1.6157,324
2012-12-29,02:00:00,1.6156,1.6161,1.6156,1.6160,213
2012-12-29,02:05:00,1.6160,1.6160,1.6158,1.6159,191
2012-12-29,02:10:00,1.6160,1.6162,1.6159,1.6159,160
2012-12-29,02:15:00,1.6160,1.6161,1.6159,1.6159,158
2012-12-29,02:20:00,1.6159,1.6161,1.6158,1.6159,120
2012-12-29,02:25:00,1.6159,1.6161,1.6159,1.6159,132
2012-12-29,02:30:00,1.6158,1.6159,1.6157,1.6157,131
2012-12-29,02:35:00,1.6157,1.6157,1.6151,1.6151,289
2012-12-29,02:40:00,1.6152,1.6152,1.6148,1.6149,258
2012-12-29,02:45:00,1.6149,1.6151,1.6149,1.6150,109
2012-12-29,02:50:00,1.6151,1.6153,1.6151,1.6153,194
2012-12-29,02:55:00,1.6153,1.6154,1.6152,1.6153,190
2012-12-29,03:00:00,1.6153,1.6154,1.6151,1.6151,175
2012-12-29,03:05:00,1.6151,1.6151,1.6150,1.6150,149
2012-12-29,03:10:00,1.6150,1.6150,1.6148,1.6149,120
2012-12-29,03:15:00,1.6150,1.6150,1.6149,1.6150,146
2012-12-29,03:20:00,1.6150,1.6151,1.6148,1.6150,155
2012-12-29,03:25:00,1.6150,1.6150,1.6146,1.6148,310
2012-12-29,03:30:00,1.6148,1.6149,1.6145,1.6148,325
2012-12-29,03:35:00,1.6147,1.6149,1.6146,1.6147,254
2012-12-29,03:40:00,1.6148,1.6148,1.6145,1.6147,271
2012-12-29,03:45:00,1.6147,1.6147,1.6143,1.6146,620
2012-12-29,03:50:00,1.6147,1.6150,1.6147,1.6149,425
2012-12-29,03:55:00,1.6148,1.6150,1.6148,1.6148,367
2012-12-29,04:00:00,1.6147,1.6148,1.6146,1.6147,141
2012-12-29,04:05:00,1.6147,1.6148,1.6147,1.6147,159
2012-12-29,04:10:00,1.6147,1.6148,1.6146,1.6147,118
2012-12-29,04:15:00,1.6146,1.6146,1.6144,1.6145,157
2012-12-29,04:20:00,1.6146,1.6148,1.6145,1.6148,189
2012-12-29,04:25:00,1.6148,1.6151,1.6148,1.6151,135
2012-12-29,04:30:00,1.6151,1.6153,1.6151,1.6152,65
2012-12-29,04:35:00,1.6151,1.6151,1.6148,1.6149,107
2012-12-29,04:40:00,1.6149,1.6155,1.6149,1.6155,175
2012-12-29,04:45:00,1.6154,1.6159,1.6152,1.6159,318
2012-12-29,04:50:00,1.6158,1.6160,1.6157,1.6159,421
2012-12-29,04:55:00,1.6159,1.6164,1.6159,1.6163,351
2012-12-29,05:00:00,1.6162,1.6165,1.6162,1.6165,242
2012-12-29,05:05:00,1.6164,1.6166,1.6163,1.6165,138
2012-12-29,05:10:00,1.6164,1.6167,1.6164,1.6165,117
2012-12-29,05:15:00,1.6164,1.6165,1.6163,1.6164,24
2012-12-29,05:20:00,1.6164,1.6165,1.6164,1.6165,5
2012-12-29,05:25:00,1.6166,1.6166,1.6165,1.6165,12
2012-12-29,05:30:00,1.6164,1.6164,1.6162,1.6164,22
2012-12-29,05:35:00,1.6164,1.6166,1.6164,1.6164,15
2012-12-29,05:40:00,1.6165,1.6165,1.6163,1.6163,4
2012-12-29,05:45:00,1.6165,1.6167,1.6165,1.6165,13
2012-12-29,05:55:00,1.6166,1.6168,1.6164,1.6167,10
2012-12-29,06:05:00,1.6148,1.6148,1.6148,1.6148,1
2012-12-31,07:00:00,1.6162,1.6167,1.6160,1.6162,62
2012-12-31,07:05:00,1.6160,1.6161,1.6156,1.6157,28
2012-12-31,07:10:00,1.6155,1.6157,1.6154,1.6156,91
2012-12-31,07:15:00,1.6156,1.6156,1.6156,1.6156,16
2012-12-31,07:20:00,1.6156,1.6156,1.6156,1.6156,3
2012-12-31,07:25:00,1.6158,1.6164,1.6158,1.6164,15
2012-12-31,07:30:00,1.6163,1.6164,1.6162,1.6163,8
2012-12-31,07:35:00,1.6162,1.6162,1.6161,1.6161,6
2012-12-31,07:40:00,1.6162,1.6162,1.6162,1.6162,1
2012-12-31,07:50:00,1.6162,1.6162,1.6161,1.6161,5
2012-12-31,07:55:00,1.6158,1.6158,1.6157,1.6157,5
2012-12-31,08:00:00,1.6157,1.6158,1.6157,1.6157,37
2012-12-31,08:05:00,1.6157,1.6157,1.6157,1.6157,21
2012-12-31,08:10:00,1.6157,1.6158,1.6157,1.6158,20
2012-12-31,08:15:00,1.6158,1.6158,1.6157,1.6158,34
2012-12-31,08:20:00,1.6158,1.6162,1.6158,1.6162,102
2012-12-31,08:25:00,1.6161,1.6162,1.6160,1.6161,15
2012-12-31,08:30:00,1.6161,1.6162,1.6160,1.6160,14
2012-12-31,08:35:00,1.6160,1.6162,1.6160,1.6162,42
2012-12-31,08:40:00,1.6163,1.6166,1.6163,1.6165,59
2012-12-31,08:45:00,1.6165,1.6165,1.6162,1.6162,12
2012-12-31,08:50:00,1.6161,1.6163,1.6160,1.6161,50
2012-12-31,08:55:00,1.6162,1.6162,1.6160,1.6160,10
2012-12-31,09:00:00,1.6160,1.6161,1.6160,1.6160,27
2012-12-31,09:05:00,1.6161,1.6161,1.6160,1.6160,3
2012-12-31,09:10:00,1.6159,1.6159,1.6158,1.6158,23
2012-12-31,09:15:00,1.6157,1.6157,1.6153,1.6155,39
2012-12-31,09:20:00,1.6154,1.6156,1.6154,1.6155,59
2012-12-31,09:25:00,1.6155,1.6156,1.6155,1.6156,9
2012-12-31,09:30:00,1.6156,1.6158,1.6156,1.6158,22
2012-12-31,09:35:00,1.6158,1.6158,1.6158,1.6158,7
2012-12-31,09:45:00,1.6157,1.6160,1.6157,1.6160,14
2012-12-31,09:50:00,1.6159,1.6159,1.6159,1.6159,12
2012-12-31,09:55:00,1.6159,1.6159,1.6156,1.6156,24
2012-12-31,10:00:00,1.6155,1.6157,1.6154,1.6156,27
2012-12-31,10:05:00,1.6156,1.6156,1.6156,1.6156,3
2012-12-31,10:10:00,1.6157,1.6158,1.6157,1.6158,8
2012-12-31,10:15:00,1.6157,1.6157,1.6157,1.6157,3
2012-12-31,10:20:00,1.6156,1.6157,1.6156,1.6157,11
2012-12-31,10:25:00,1.6155,1.6155,1.6155,1.6155,1
2012-12-31,10:30:00,1.6155,1.6155,1.6154,1.6154,21
2012-12-31,10:35:00,1.6154,1.6154,1.6152,1.6154,19
2012-12-31,10:40:00,1.6154,1.6154,1.6152,1.6152,37
2012-12-31,10:45:00,1.6152,1.6152,1.6151,1.6152,5
2012-12-31,10:50:00,1.6152,1.6152,1.6148,1.6149,35
2012-12-31,10:55:00,1.6148,1.6149,1.6148,1.6149,10
2012-12-31,11:00:00,1.6149,1.6149,1.6148,1.6148,30
2012-12-31,11:05:00,1.6147,1.6147,1.6146,1.6147,3
2012-12-31,11:10:00,1.6147,1.6148,1.6147,1.6148,27
2012-12-31,11:15:00,1.6148,1.6149,1.6148,1.6149,10
2012-12-31,11:20:00,1.6150,1.6151,1.6150,1.6151,7
2012-12-31,11:25:00,1.6151,1.6151,1.6151,1.6151,9
2012-12-31,11:30:00,1.6151,1.6151,1.6151,1.6151,5
2012-12-31,11:35:00,1.6151,1.6151,1.6150,1.6150,4
2012-12-31,11:40:00,1.6151,1.6154,1.6151,1.6154,11
2012-12-31,11:45:00,1.6154,1.6157,1.6154,1.6157,37
2012-12-31,11:50:00,1.6156,1.6157,1.6155,1.6157,19
2012-12-31,11:55:00,1.6157,1.6157,1.6156,1.6156,5
2012-12-31,12:00:00,1.6156,1.6156,1.6155,1.6155,17
2012-12-31,12:05:00,1.6154,1.6155,1.6154,1.6155,12
2012-12-31,12:10:00,1.6155,1.6155,1.6155,1.6155,5
2012-12-31,12:15:00,1.6155,1.6157,1.6154,1.6157,24
2012-12-31,12:20:00,1.6158,1.6159,1.6157,1.6158,65
2012-12-31,12:25:00,1.6158,1.6158,1.6158,1.6158,5
2012-12-31,12:30:00,1.6159,1.6160,1.6159,1.6160,10
2012-12-31,12:35:00,1.6161,1.6162,1.6160,1.6162,34
2012-12-31,12:40:00,1.6162,1.6162,1.6162,1.6162,7
2012-12-31,12:45:00,1.6162,1.6162,1.6153,1.6154,99
2012-12-31,12:50:00,1.6154,1.6155,1.6149,1.6149,65
2012-12-31,12:55:00,1.6150,1.6150,1.6150,1.6150,5
2012-12-31,13:00:00,1.6151,1.6152,1.6151,1.6152,20
2012-12-31,13:05:00,1.6153,1.6154,1.6153,1.6154,14
2012-12-31,13:10:00,1.6155,1.6155,1.6153,1.6154,24
2012-12-31,13:15:00,1.6154,1.6154,1.6154,1.6154,2
2012-12-31,13:20:00,1.6155,1.6155,1.6155,1.6155,7
2012-12-31,13:25:00,1.6154,1.6155,1.6154,1.6154,8
2012-12-31,13:30:00,1.6155,1.6155,1.6155,1.6155,6
2012-12-31,13:35:00,1.6154,1.6154,1.6153,1.6153,33
2012-12-31,13:40:00,1.6152,1.6152,1.6152,1.6152,2
2012-12-31,13:45:00,1.6151,1.6151,1.6150,1.6150,12
2012-12-31,13:50:00,1.6151,1.6151,1.6150,1.6150,14
2012-12-31,13:55:00,1.6151,1.6152,1.6150,1.6152,32
2012-12-31,14:00:00,1.6151,1.6151,1.6151,1.6151,3
2012-12-31,14:05:00,1.6150,1.6151,1.6148,1.6150,38
2012-12-31,14:10:00,1.6151,1.6152,1.6150,1.6150,36
2012-12-31,14:15:00,1.6150,1.6155,1.6150,1.6154,43
2012-12-31,14:20:00,1.6154,1.6154,1.6152,1.6152,7
2012-12-31,14:25:00,1.6154,1.6156,1.6153,1.6153,23
2012-12-31,14:30:00,1.6154,1.6156,1.6153,1.6156,29
2012-12-31,14:35:00,1.6156,1.6156,1.6156,1.6156,3
2012-12-31,14:40:00,1.6156,1.6156,1.6155,1.6156,16
2012-12-31,14:45:00,1.6156,1.6156,1.6154,1.6156,21
2012-12-31,14:50:00,1.6155,1.6155,1.6153,1.6153,8
2012-12-31,14:55:00,1.6151,1.6151,1.6149,1.6149,20
2012-12-31,15:00:00,1.6150,1.6150,1.6145,1.6145,91
2012-12-31,15:05:00,1.6145,1.6145,1.6145,1.6145,18
2012-12-31,15:10:00,1.6144,1.6144,1.6134,1.6134,286
2012-12-31,15:15:00,1.6134,1.6135,1.6132,1.6133,90
2012-12-31,15:20:00,1.6133,1.6133,1.6131,1.6131,38
2012-12-31,15:25:00,1.6133,1.6133,1.6133,1.6133,83
2012-12-31,15:30:00,1.6133,1.6138,1.6132,1.6138,66
2012-12-31,15:35:00,1.6138,1.6151,1.6138,1.6148,518
2012-12-31,15:40:00,1.6148,1.6150,1.6147,1.6150,45
2012-12-31,15:45:00,1.6150,1.6155,1.6150,1.6155,82
2012-12-31,15:50:00,1.6155,1.6157,1.6154,1.6157,172
2012-12-31,15:55:00,1.6157,1.6165,1.6157,1.6165,360
2012-12-31,16:00:00,1.6165,1.6166,1.6154,1.6158,247
2012-12-31,16:05:00,1.6159,1.6161,1.6159,1.6160,39
2012-12-31,16:10:00,1.6160,1.6164,1.6158,1.6158,88
2012-12-31,16:15:00,1.6158,1.6158,1.6149,1.6150,198
2012-12-31,16:20:00,1.6150,1.6151,1.6150,1.6150,44
2012-12-31,16:25:00,1.6151,1.6159,1.6151,1.6158,68
2012-12-31,16:30:00,1.6159,1.6161,1.6155,1.6155,66
2012-12-31,16:35:00,1.6154,1.6157,1.6153,1.6156,87
2012-12-31,16:40:00,1.6157,1.6162,1.6157,1.6161,115
2012-12-31,16:45:00,1.6160,1.6161,1.6155,1.6155,192
2012-12-31,16:50:00,1.6155,1.6157,1.6155,1.6157,79
2012-12-31,16:55:00,1.6158,1.6167,1.6158,1.6163,363
2012-12-31,17:00:00,1.6163,1.6164,1.6162,1.6162,41
2012-12-31,17:05:00,1.6163,1.6165,1.6162,1.6164,134
2012-12-31,17:10:00,1.6165,1.6168,1.6164,1.6165,144
2012-12-31,17:15:00,1.6165,1.6167,1.6160,1.6163,168
2012-12-31,17:20:00,1.6164,1.6167,1.6162,1.6167,122
2012-12-31,17:25:00,1.6166,1.6168,1.6166,1.6167,47
2012-12-31,17:30:00,1.6168,1.6170,1.6164,1.6164,354
2012-12-31,17:35:00,1.6166,1.6166,1.6163,1.6164,124
2012-12-31,17:40:00,1.6163,1.6164,1.6162,1.6163,21
2012-12-31,17:45:00,1.6162,1.6162,1.6160,1.6160,75
2012-12-31,17:50:00,1.6160,1.6160,1.6158,1.6160,109
2012-12-31,17:55:00,1.6160,1.6165,1.6160,1.6164,39
2012-12-31,18:00:00,1.6164,1.6168,1.6164,1.6167,39
2012-12-31,18:05:00,1.6166,1.6168,1.6166,1.6166,86
2012-12-31,18:10:00,1.6167,1.6174,1.6165,1.6173,185
2012-12-31,18:15:00,1.6173,1.6175,1.6167,1.6171,462
2012-12-31,18:20:00,1.6171,1.6172,1.6168,1.6169,179
2012-12-31,18:25:00,1.6170,1.6170,1.6161,1.6162,114
2012-12-31,18:30:00,1.6162,1.6162,1.6159,1.6160,244
2012-12-31,18:35:00,1.6161,1.6171,1.6160,1.6170,188
2012-12-31,18:40:00,1.6169,1.6170,1.6166,1.6166,68
2012-12-31,18:45:00,1.6166,1.6168,1.6166,1.6168,59
2012-12-31,18:50:00,1.6167,1.6168,1.6162,1.6165,270
2012-12-31,18:55:00,1.6165,1.6173,1.6165,1.6172,116
2012-12-31,19:00:00,1.6172,1.6179,1.6169,1.6176,606
2012-12-31,19:05:00,1.6176,1.6183,1.6175,1.6175,481
2012-12-31,19:10:00,1.6175,1.6176,1.6164,1.6169,669
2012-12-31,19:15:00,1.6169,1.6172,1.6160,1.6163,485
2012-12-31,19:20:00,1.6163,1.6164,1.6158,1.6158,257
2012-12-31,19:25:00,1.6158,1.6168,1.6158,1.6168,82
2012-12-31,19:30:00,1.6169,1.6169,1.6163,1.6164,162
2012-12-31,19:35:00,1.6163,1.6165,1.6161,1.6163,133
2012-12-31,19:40:00,1.6162,1.6162,1.6158,1.6159,125
2012-12-31,19:45:00,1.6159,1.6161,1.6157,1.6161,203
2012-12-31,19:50:00,1.6161,1.6169,1.6161,1.6168,345
2012-12-31,19:55:00,1.6167,1.6167,1.6161,1.6164,174
2012-12-31,20:00:00,1.6164,1.6165,1.6160,1.6160,104
2012-12-31,20:05:00,1.6159,1.6174,1.6159,1.6170,528
2012-12-31,20:10:00,1.6169,1.6169,1.6167,1.6167,51
2012-12-31,20:15:00,1.6166,1.6168,1.6165,1.6165,126
2012-12-31,20:20:00,1.6165,1.6170,1.6164,1.6170,148
2012-12-31,20:25:00,1.6170,1.6171,1.6155,1.6156,637
2012-12-31,20:30:00,1.6157,1.6165,1.6153,1.6165,399
2012-12-31,20:35:00,1.6165,1.6168,1.6163,1.6167,66
2012-12-31,20:40:00,1.6167,1.6170,1.6166,1.6168,110
2012-12-31,20:45:00,1.6168,1.6170,1.6167,1.6168,72
2012-12-31,20:50:00,1.6168,1.6172,1.6167,1.6171,226
2012-12-31,20:55:00,1.6170,1.6170,1.6159,1.6159,190
2012-12-31,21:00:00,1.6158,1.6161,1.6156,1.6156,283
2012-12-31,21:05:00,1.6157,1.6160,1.6157,1.6160,148
2012-12-31,21:10:00,1.6160,1.6168,1.6160,1.6165,397
2012-12-31,21:15:00,1.6165,1.6168,1.6164,1.6166,269
2012-12-31,21:20:00,1.6166,1.6168,1.6166,1.6168,213
2012-12-31,21:25:00,1.6169,1.6178,1.6169,1.6174,1050
2012-12-31,21:30:00,1.6175,1.6175,1.6172,1.6172,204
2012-12-31,21:35:00,1.6171,1.6172,1.6168,1.6172,133
2012-12-31,21:40:00,1.6173,1.6177,1.6168,1.6172,828
2012-12-31,21:45:00,1.6173,1.6173,1.6169,1.6172,219
2012-12-31,21:50:00,1.6171,1.6178,1.6170,1.6174,602
2012-12-31,21:55:00,1.6175,1.6196,1.6175,1.6190,1231
2012-12-31,22:00:00,1.6190,1.6193,1.6187,1.6190,326
2012-12-31,22:05:00,1.6190,1.6213,1.6190,1.6207,1865
2012-12-31,22:10:00,1.6207,1.6218,1.6207,1.6214,890
2012-12-31,22:15:00,1.6214,1.6215,1.6211,1.6213,271
2012-12-31,22:20:00,1.6213,1.6214,1.6213,1.6213,158
2012-12-31,22:25:00,1.6213,1.6226,1.6213,1.6223,702
2012-12-31,22:30:00,1.6223,1.6246,1.6222,1.6236,1958
2012-12-31,22:35:00,1.6236,1.6238,1.6233,1.6237,527
2012-12-31,22:40:00,1.6237,1.6243,1.6237,1.6239,561
2012-12-31,22:45:00,1.6239,1.6240,1.6235,1.6237,707
2012-12-31,22:50:00,1.6237,1.6254,1.6237,1.6251,1070
2012-12-31,22:55:00,1.6251,1.6251,1.6241,1.6245,1021
2012-12-31,23:00:00,1.6245,1.6248,1.6239,1.6242,719
2012-12-31,23:05:00,1.6241,1.6246,1.6240,1.6244,448
2012-12-31,23:10:00,1.6244,1.6250,1.6242,1.6244,901
2012-12-31,23:15:00,1.6244,1.6245,1.6232,1.6240,661
2012-12-31,23:20:00,1.6240,1.6240,1.6238,1.6238,219
2012-12-31,23:25:00,1.6238,1.6241,1.6238,1.6240,332
2012-12-31,23:30:00,1.6240,1.6240,1.6232,1.6239,630
2012-12-31,23:35:00,1.6240,1.6246,1.6240,1.6245,402
2012-12-31,23:40:00,1.6245,1.6247,1.6242,1.6243,265
2012-12-31,23:45:00,1.6244,1.6245,1.6242,1.6245,217
2012-12-31,23:50:00,1.6244,1.6271,1.6240,1.6261,1214
2012-12-31,23:55:00,1.6261,1.6271,1.6242,1.6247,2780
2013-01-01,00:00:00,1.6248,1.6253,1.6236,1.6236,2797
2013-01-01,00:05:00,1.6236,1.6246,1.6235,1.6246,651
2013-01-01,00:10:00,1.6246,1.6248,1.6227,1.6228,938
2013-01-01,00:15:00,1.6227,1.6236,1.6227,1.6235,395
2013-01-01,00:20:00,1.6236,1.6244,1.6232,1.6233,609
2013-01-01,00:25:00,1.6234,1.6249,1.6233,1.6249,580
2013-01-01,00:30:00,1.6250,1.6251,1.6242,1.6250,550
2013-01-01,00:35:00,1.6251,1.6253,1.6248,1.6253,482
2013-01-01,00:40:00,1.6252,1.6254,1.6250,1.6252,228
2013-01-01,00:45:00,1.6253,1.6257,1.6253,1.6253,312
2013-01-01,00:50:00,1.6253,1.6258,1.6245,1.6257,832
2013-01-01,00:55:00,1.6257,1.6257,1.6253,1.6256,362
2013-01-01,01:00:00,1.6257,1.6270,1.6257,1.6269,542
2013-01-01,01:05:00,1.6269,1.6270,1.6259,1.6260,453
2013-01-01,01:10:00,1.6260,1.6262,1.6260,1.6260,67
2013-01-01,01:15:00,1.6261,1.6263,1.6258,1.6258,179
2013-01-01,01:20:00,1.6258,1.6258,1.6250,1.6252,452
2013-01-01,01:25:00,1.6253,1.6258,1.6252,1.6258,214
2013-01-01,01:30:00,1.6258,1.6264,1.6253,1.6260,382
2013-01-01,01:35:00,1.6259,1.6265,1.6253,1.6253,247
2013-01-01,01:40:00,1.6254,1.6260,1.6252,1.6253,472
2013-01-01,01:45:00,1.6253,1.6255,1.6252,1.6255,212
2013-01-01,01:50:00,1.6255,1.6256,1.6247,1.6247,463
2013-01-01,01:55:00,1.6247,1.6249,1.6236,1.6239,1091
2013-01-01,02:00:00,1.6238,1.6245,1.6237,1.6239,442
2013-01-01,02:05:00,1.6239,1.6242,1.6237,1.6242,138
2013-01-01,02:10:00,1.6243,1.6246,1.6241,1.6244,278
2013-01-01,02:15:00,1.6244,1.6245,1.6243,1.6244,50
2013-01-01,02:20:00,1.6243,1.6244,1.6243,1.6244,25
2013-01-01,02:25:00,1.6244,1.6244,1.6238,1.6238,126
2013-01-01,02:30:00,1.6237,1.6242,1.6237,1.6242,93
2013-01-01,02:35:00,1.6242,1.6244,1.6241,1.6242,158
2013-01-01,02:40:00,1.6241,1.6241,1.6235,1.6236,111
2013-01-01,02:45:00,1.6235,1.6238,1.6232,1.6235,399
2013-01-01,02:50:00,1.6236,1.6237,1.6234,1.6236,109
2013-01-01,02:55:00,1.6236,1.6244,1.6236,1.6240,201
2013-01-01,03:00:00,1.6240,1.6241,1.6238,1.6238,146
2013-01-01,03:05:00,1.6238,1.6244,1.6238,1.6241,205
2013-01-01,03:10:00,1.6240,1.6241,1.6238,1.6241,147
2013-01-01,03:15:00,1.6242,1.6242,1.6241,1.6241,96
2013-01-01,03:20:00,1.6241,1.6243,1.6239,1.6239,81
2013-01-01,03:25:00,1.6239,1.6240,1.6236,1.6237,109
2013-01-01,03:30:00,1.6237,1.6239,1.6236,1.6238,144
2013-01-01,03:35:00,1.6238,1.6239,1.6236,1.6237,63
2013-01-01,03:40:00,1.6237,1.6241,1.6236,1.6241,126
2013-01-01,03:45:00,1.6241,1.6244,1.6239,1.6241,323
2013-01-01,03:50:00,1.6241,1.6242,1.6240,1.6240,137
2013-01-01,03:55:00,1.6241,1.6241,1.6239,1.6239,124
2013-01-01,04:00:00,1.6240,1.6244,1.6240,1.6241,120
2013-01-01,04:05:00,1.6241,1.6242,1.6240,1.6240,109
2013-01-01,04:10:00,1.6240,1.6240,1.6233,1.6235,129
2013-01-01,04:15:00,1.6234,1.6238,1.6234,1.6237,70
2013-01-01,04:20:00,1.6236,1.6236,1.6226,1.6228,177
2013-01-01,04:25:00,1.6228,1.6228,1.6220,1.6222,165
2013-01-01,04:30:00,1.6223,1.6225,1.6222,1.6222,94
2013-01-01,04:35:00,1.6222,1.6238,1.6222,1.6238,162
2013-01-01,04:40:00,1.6237,1.6238,1.6236,1.6238,59
2013-01-01,04:45:00,1.6238,1.6240,1.6238,1.6239,33
2013-01-01,04:50:00,1.6238,1.6243,1.6238,1.6242,209
2013-01-01,04:55:00,1.6241,1.6248,1.6238,1.6247,262
2013-01-01,05:00:00,1.6245,1.6248,1.6240,1.6242,106
2013-01-01,05:05:00,1.6245,1.6247,1.6244,1.6245,54
2013-01-01,05:10:00,1.6245,1.6245,1.6234,1.6234,97
2013-01-01,05:15:00,1.6235,1.6235,1.6231,1.6235,44
2013-01-01,05:20:00,1.6235,1.6235,1.6225,1.6228,73
2013-01-01,05:25:00,1.6228,1.6230,1.6227,1.6227,5
2013-01-01,05:30:00,1.6229,1.6229,1.6226,1.6226,3
2013-01-01,05:35:00,1.6231,1.6232,1.6231,1.6232,4
2013-01-01,05:40:00,1.6231,1.6237,1.6231,1.6237,37
2013-01-01,05:45:00,1.6238,1.6249,1.6237,1.6237,87
2013-01-01,05:50:00,1.6239,1.6247,1.6236,1.6247,20
2013-01-01,05:55:00,1.6246,1.6252,1.6244,1.6252,130
2013-01-01,06:00:00,1.6240,1.6240,1.6240,1.6240,1
2013-01-02,19:00:00,1.6300,1.6300,1.6278,1.6287,1667
2013-01-02,19:05:00,1.6289,1.6295,1.6281,1.6294,1032
2013-01-02,19:10:00,1.6295,1.6300,1.6294,1.6297,585
2013-01-02,19:15:00,1.6297,1.6303,1.6296,1.6298,967
2013-01-02,19:20:00,1.6297,1.6300,1.6282,1.6288,555
2013-01-02,19:25:00,1.6288,1.6294,1.6286,1.6293,548
2013-01-02,19:30:00,1.6292,1.6314,1.6292,1.6306,1733
2013-01-02,19:35:00,1.6306,1.6307,1.6302,1.6302,720
2013-01-02,19:40:00,1.6303,1.6304,1.6296,1.6297,498
2013-01-02,19:45:00,1.6297,1.6301,1.6296,1.6300,347
2013-01-02,19:50:00,1.6300,1.6301,1.6297,1.6298,182
2013-01-02,19:55:00,1.6298,1.6300,1.6292,1.6292,588
2013-01-02,20:00:00,1.6292,1.6300,1.6290,1.6299,381
2013-01-02,20:05:00,1.6300,1.6305,1.6299,1.6300,292
2013-01-02,20:10:00,1.6300,1.6307,1.6298,1.6303,304
2013-01-02,20:15:00,1.6303,1.6309,1.6300,1.6302,1760
2013-01-02,20:20:00,1.6302,1.6304,1.6294,1.6294,1708
2013-01-02,20:25:00,1.6293,1.6298,1.6286,1.6287,887
2013-01-02,20:30:00,1.6286,1.6291,1.6283,1.6288,563
2013-01-02,20:35:00,1.6289,1.6298,1.6289,1.6297,487
2013-01-02,20:40:00,1.6296,1.6297,1.6292,1.6293,279
2013-01-02,20:45:00,1.6292,1.6295,1.6289,1.6293,227
2013-01-02,20:50:00,1.6294,1.6302,1.6294,1.6297,402
2013-01-02,20:55:00,1.6297,1.6300,1.6290,1.6291,443
2013-01-02,21:00:00,1.6291,1.6298,1.6290,1.6296,424
2013-01-02,21:05:00,1.6296,1.6296,1.6288,1.6288,336
2013-01-02,21:10:00,1.6288,1.6291,1.6288,1.6288,356
2013-01-02,21:15:00,1.6287,1.6288,1.6281,1.6283,474
2013-01-02,21:20:00,1.6283,1.6292,1.6283,1.6288,1757
2013-01-02,21:25:00,1.6287,1.6292,1.6287,1.6291,248
2013-01-02,21:30:00,1.6292,1.6300,1.6291,1.6297,1122
2013-01-02,21:35:00,1.6296,1.6299,1.6295,1.6299,253
2013-01-02,21:40:00,1.6299,1.6308,1.6299,1.6306,1342
2013-01-02,21:45:00,1.6305,1.6305,1.6291,1.6294,906
2013-01-02,21:50:00,1.6294,1.6296,1.6290,1.6291,538
2013-01-02,21:55:00,1.6290,1.6292,1.6290,1.6291,244
2013-01-02,22:00:00,1.6291,1.6292,1.6285,1.6292,533
2013-01-02,22:05:00,1.6291,1.6291,1.6288,1.6290,559
2013-01-02,22:10:00,1.6290,1.6296,1.6290,1.6296,347
2013-01-02,22:15:00,1.6297,1.6298,1.6294,1.6297,702
2013-01-02,22:20:00,1.6297,1.6300,1.6296,1.6300,311
2013-01-02,22:25:00,1.6299,1.6303,1.6295,1.6300,821
2013-01-02,22:30:00,1.6300,1.6310,1.6300,1.6304,1105
2013-01-02,22:35:00,1.6305,1.6308,1.6302,1.6307,1197
2013-01-02,22:40:00,1.6307,1.6307,1.6302,1.6303,478
2013-01-02,22:45:00,1.6302,1.6308,1.6300,1.6308,318
2013-01-02,22:50:00,1.6308,1.6310,1.6305,1.6309,721
2013-01-02,22:55:00,1.6309,1.6310,1.6302,1.6302,914
2013-01-02,23:00:00,1.6303,1.6307,1.6301,1.6306,791
2013-01-02,23:05:00,1.6306,1.6307,1.6302,1.6302,802
2013-01-02,23:10:00,1.6303,1.6304,1.6300,1.6302,779
2013-01-02,23:15:00,1.6302,1.6303,1.6293,1.6293,825
2013-01-02,23:20:00,1.6294,1.6298,1.6290,1.6291,692
2013-01-02,23:25:00,1.6291,1.6293,1.6287,1.6292,766
2013-01-02,23:30:00,1.6292,1.6293,1.6290,1.6291,339
2013-01-02,23:35:00,1.6292,1.6293,1.6289,1.6290,288
2013-01-02,23:40:00,1.6291,1.6292,1.6287,1.6289,598
2013-01-02,23:45:00,1.6289,1.6290,1.6287,1.6289,607
2013-01-02,23:50:00,1.6288,1.6290,1.6279,1.6287,1731
2013-01-02,23:55:00,1.6287,1.6292,1.6276,1.6280,1604
2013-01-03,00:00:00,1.6280,1.6288,1.6279,1.6282,1239
2013-01-03,00:05:00,1.6283,1.6285,1.6270,1.6271,1924
2013-01-03,00:10:00,1.6272,1.6274,1.6265,1.6268,1450
2013-01-03,00:15:00,1.6268,1.6268,1.6253,1.6256,1595
2013-01-03,00:20:00,1.6256,1.6256,1.6243,1.6250,1932
2013-01-03,00:25:00,1.6251,1.6252,1.6246,1.6247,1036
2013-01-03,00:30:00,1.6247,1.6249,1.6245,1.6247,796
2013-01-03,00:35:00,1.6248,1.6256,1.6247,1.6256,766
2013-01-03,00:40:00,1.6255,1.6257,1.6254,1.6255,304
2013-01-03,00:45:00,1.6255,1.6255,1.6251,1.6253,402
2013-01-03,00:50:00,1.6253,1.6255,1.6250,1.6250,480
2013-01-03,00:55:00,1.6251,1.6251,1.6246,1.6250,595
2013-01-03,01:00:00,1.6250,1.6250,1.6246,1.6247,388
2013-01-03,01:05:00,1.6248,1.6250,1.6248,1.6248,342
2013-01-03,01:10:00,1.6249,1.6250,1.6244,1.6245,849
2013-01-03,01:15:00,1.6246,1.6247,1.6245,1.6246,332
2013-01-03,01:20:00,1.6247,1.6247,1.6225,1.6231,1428
2013-01-03,01:25:00,1.6232,1.6234,1.6224,1.6233,1359
2013-01-03,01:30:00,1.6233,1.6234,1.6231,1.6232,433
2013-01-03,01:35:00,1.6232,1.6232,1.6229,1.6231,652
2013-01-03,01:40:00,1.6230,1.6236,1.6229,1.6230,443
2013-01-03,01:45:00,1.6229,1.6234,1.6228,1.6233,446
2013-01-03,01:50:00,1.6234,1.6235,1.6231,1.6232,488
2013-01-03,01:55:00,1.6232,1.6233,1.6226,1.6227,407
2013-01-03,02:00:00,1.6227,1.6230,1.6224,1.6224,444
2013-01-03,02:05:00,1.6224,1.6230,1.6223,1.6230,304
2013-01-03,02:10:00,1.6231,1.6233,1.6229,1.6231,351
2013-01-03,02:15:00,1.6231,1.6235,1.6231,1.6233,287
2013-01-03,02:20:00,1.6233,1.6234,1.6232,1.6234,187
2013-01-03,02:25:00,1.6234,1.6237,1.6234,1.6237,380
2013-01-03,02:30:00,1.6238,1.6238,1.6235,1.6237,75
2013-01-03,02:35:00,1.6237,1.6238,1.6234,1.6236,237
2013-01-03,02:40:00,1.6235,1.6236,1.6232,1.6233,194
2013-01-03,02:45:00,1.6232,1.6232,1.6229,1.6230,69
2013-01-03,02:50:00,1.6230,1.6230,1.6228,1.6228,230
2013-01-03,02:55:00,1.6229,1.6229,1.6226,1.6227,118
2013-01-03,03:00:00,1.6227,1.6229,1.6225,1.6225,132
2013-01-03,03:05:00,1.6226,1.6226,1.6221,1.6224,427
2013-01-03,03:10:00,1.6225,1.6228,1.6225,1.6225,210
2013-01-03,03:15:00,1.6225,1.6232,1.6225,1.6231,292
2013-01-03,03:20:00,1.6231,1.6236,1.6231,1.6234,1190
2013-01-03,03:25:00,1.6233,1.6236,1.6233,1.6235,135
2013-01-03,03:30:00,1.6235,1.6237,1.6233,1.6236,184
2013-01-03,03:35:00,1.6236,1.6239,1.6235,1.6239,431
2013-01-03,03:40:00,1.6239,1.6239,1.6236,1.6237,484
2013-01-03,03:45:00,1.6236,1.6237,1.6235,1.6237,124
2013-01-03,03:50:00,1.6237,1.6238,1.6236,1.6237,104
2013-01-03,03:55:00,1.6237,1.6242,1.6236,1.6242,643
2013-01-03,04:00:00,1.6242,1.6247,1.6242,1.6245,505
2013-01-03,04:05:00,1.6245,1.6249,1.6242,1.6247,482
2013-01-03,04:10:00,1.6247,1.6248,1.6246,1.6246,247
2013-01-03,04:15:00,1.6246,1.6247,1.6244,1.6245,133
2013-01-03,04:20:00,1.6244,1.6246,1.6240,1.6241,409
2013-01-03,04:25:00,1.6242,1.6245,1.6242,1.6244,90
2013-01-03,04:30:00,1.6244,1.6245,1.6243,1.6243,142
2013-01-03,04:35:00,1.6242,1.6242,1.6240,1.6240,208
2013-01-03,04:40:00,1.6240,1.6243,1.6240,1.6242,148
2013-01-03,04:45:00,1.6242,1.6243,1.6242,1.6243,72
2013-01-03,04:50:00,1.6243,1.6247,1.6242,1.6246,159
2013-01-03,04:55:00,1.6246,1.6247,1.6244,1.6246,173
2013-01-03,05:00:00,1.6248,1.6251,1.6248,1.6250,261
2013-01-03,05:05:00,1.6250,1.6251,1.6249,1.6251,68
2013-01-03,05:10:00,1.6252,1.6253,1.6251,1.6252,81
2013-01-03,05:15:00,1.6252,1.6252,1.6247,1.6248,118
2013-01-03,05:20:00,1.6248,1.6248,1.6244,1.6244,71
2013-01-03,05:25:00,1.6245,1.6246,1.6244,1.6246,58
2013-01-03,05:30:00,1.6246,1.6248,1.6246,1.6248,16
2013-01-03,05:35:00,1.6249,1.6251,1.6249,1.6249,40
2013-01-03,05:40:00,1.6249,1.6250,1.6247,1.6249,55
2013-01-03,05:45:00,1.6250,1.6250,1.6247,1.6247,10
2013-01-03,05:50:00,1.6248,1.6249,1.6248,1.6249,4
2013-01-03,05:55:00,1.6248,1.6251,1.6244,1.6251,18
2013-01-03,06:00:00,1.6242,1.6242,1.6242,1.6242,1
2013-01-03,07:00:00,1.6250,1.6252,1.6246,1.6250,51
2013-01-03,07:05:00,1.6247,1.6248,1.6247,1.6248,16
2013-01-03,07:10:00,1.6250,1.6250,1.6248,1.6248,23
2013-01-03,07:15:00,1.6248,1.6248,1.6243,1.6243,142
2013-01-03,07:20:00,1.6243,1.6243,1.6240,1.6240,81
2013-01-03,07:25:00,1.6240,1.6240,1.6238,1.6238,83
2013-01-03,07:30:00,1.6239,1.6240,1.6238,1.6238,43
2013-01-03,07:35:00,1.6239,1.6239,1.6239,1.6239,15
2013-01-03,07:40:00,1.6238,1.6238,1.6236,1.6236,116
2013-01-03,07:45:00,1.6236,1.6236,1.6232,1.6232,187
2013-01-03,07:50:00,1.6232,1.6235,1.6232,1.6235,61
2013-01-03,07:55:00,1.6235,1.6247,1.6235,1.6247,344
2013-01-03,08:00:00,1.6247,1.6247,1.6245,1.6245,65
2013-01-03,08:05:00,1.6245,1.6246,1.6245,1.6245,83
2013-01-03,08:10:00,1.6245,1.6246,1.6244,1.6244,49
2013-01-03,08:15:00,1.6245,1.6246,1.6244,1.6245,102
2013-01-03,08:20:00,1.6245,1.6246,1.6245,1.6246,55
2013-01-03,08:25:00,1.6246,1.6248,1.6246,1.6247,61
2013-01-03,08:30:00,1.6247,1.6248,1.6247,1.6247,13
2013-01-03,08:35:00,1.6247,1.6247,1.6247,1.6247,21
2013-01-03,08:40:00,1.6246,1.6246,1.6245,1.6245,16
2013-01-03,08:45:00,1.6245,1.6245,1.6245,1.6245,5
2013-01-03,08:50:00,1.6245,1.6247,1.6245,1.6246,43
2013-01-03,08:55:00,1.6246,1.6247,1.6246,1.6246,60
2013-01-03,09:00:00,1.6245,1.6245,1.6236,1.6236,191
2013-01-03,09:05:00,1.6236,1.6236,1.6233,1.6233,34
2013-01-03,09:10:00,1.6233,1.6233,1.6231,1.6233,79
2013-01-03,09:15:00,1.6234,1.6235,1.6233,1.6234,35
2013-01-03,09:20:00,1.6235,1.6235,1.6234,1.6234,12
2013-01-03,09:25:00,1.6234,1.6234,1.6233,1.6234,38
2013-01-03,09:30:00,1.6234,1.6236,1.6234,1.6236,32
2013-01-03,09:35:00,1.6235,1.6236,1.6234,1.6235,34
2013-01-03,09:40:00,1.6235,1.6235,1.6233,1.6233,25
2013-01-03,09:45:00,1.6233,1.6234,1.6232,1.6232,53
2013-01-03,09:50:00,1.6232,1.6233,1.6232,1.6233,48
2013-01-03,09:55:00,1.6233,1.6236,1.6233,1.6236,64
2013-01-03,10:00:00,1.6237,1.6238,1.6236,1.6236,38
2013-01-03,10:05:00,1.6236,1.6237,1.6236,1.6236,44
2013-01-03,10:10:00,1.6235,1.6237,1.6235,1.6237,30
2013-01-03,10:15:00,1.6237,1.6237,1.6237,1.6237,5
2013-01-03,10:25:00,1.6236,1.6236,1.6235,1.6235,18
2013-01-03,10:30:00,1.6236,1.6236,1.6232,1.6233,113
2013-01-03,10:35:00,1.6234,1.6235,1.6234,1.6235,21
2013-01-03,10:40:00,1.6234,1.6234,1.6234,1.6234,2
2013-01-03,10:45:00,1.6235,1.6236,1.6235,1.6235,70
2013-01-03,10:50:00,1.6235,1.6235,1.6216,1.6221,1001
2013-01-03,10:55:00,1.6220,1.6220,1.6207,1.6207,2087
2013-01-03,11:00:00,1.6207,1.6207,1.6198,1.6203,766
2013-01-03,11:05:00,1.6204,1.6206,1.6202,1.6206,122
2013-01-03,11:10:00,1.6205,1.6205,1.6202,1.6205,74
2013-01-03,11:15:00,1.6205,1.6210,1.6205,1.6210,265
2013-01-03,11:20:00,1.6209,1.6210,1.6209,1.6209,56
2013-01-03,11:25:00,1.6208,1.6208,1.6203,1.6207,116
2013-01-03,11:30:00,1.6208,1.6210,1.6208,1.6209,68
2013-01-03,11:35:00,1.6209,1.6212,1.6209,1.6211,56
2013-01-03,11:40:00,1.6211,1.6211,1.6209,1.6210,83
2013-01-03,11:45:00,1.6210,1.6217,1.6209,1.6216,284
2013-01-03,11:50:00,1.6215,1.6217,1.6214,1.6216,247
2013-01-03,11:55:00,1.6217,1.6222,1.6217,1.6221,474
2013-01-03,12:00:00,1.6221,1.6227,1.6220,1.6225,341
2013-01-03,12:05:00,1.6225,1.6228,1.6225,1.6226,102
2013-01-03,12:10:00,1.6226,1.6226,1.6225,1.6226,50
2013-01-03,12:15:00,1.6225,1.6225,1.6225,1.6225,26
2013-01-03,12:20:00,1.6225,1.6225,1.6224,1.6224,15
2013-01-03,12:25:00,1.6224,1.6224,1.6224,1.6224,3
2013-01-03,12:30:00,1.6224,1.6226,1.6224,1.6225,7
2013-01-03,12:35:00,1.6224,1.6224,1.6220,1.6221,42
2013-01-03,12:40:00,1.6221,1.6221,1.6220,1.6220,11
2013-01-03,12:45:00,1.6221,1.6221,1.6220,1.6220,18
2013-01-03,12:50:00,1.6219,1.6219,1.6217,1.6218,59
2013-01-03,12:55:00,1.6218,1.6218,1.6218,1.6218,14
2013-01-03,13:00:00,1.6218,1.6218,1.6215,1.6215,23
2013-01-03,13:05:00,1.6215,1.6215,1.6215,1.6215,6
2013-01-03,13:10:00,1.6215,1.6217,1.6214,1.6217,49
2013-01-03,13:15:00,1.6217,1.6219,1.6217,1.6219,17
2013-01-03,13:25:00,1.6219,1.6219,1.6215,1.6215,100
2013-01-03,13:30:00,1.6215,1.6217,1.6214,1.6217,92
2013-01-03,13:35:00,1.6217,1.6218,1.6217,1.6218,17
2013-01-03,13:40:00,1.6218,1.6219,1.6218,1.6219,15
2013-01-03,13:45:00,1.6218,1.6219,1.6218,1.6219,7
2013-01-03,13:50:00,1.6218,1.6219,1.6218,1.6219,3
2013-01-03,13:55:00,1.6219,1.6219,1.6219,1.6219,1
2013-01-03,14:00:00,1.6219,1.6219,1.6219,1.6219,4
2013-01-03,14:05:00,1.6220,1.6221,1.6220,1.6221,23
2013-01-03,14:10:00,1.6221,1.6221,1.6221,1.6221,28
2013-01-03,14:15:00,1.6222,1.6222,1.6221,1.6221,7
2013-01-03,14:20:00,1.6221,1.6224,1.6221,1.6224,74
2013-01-03,14:25:00,1.6224,1.6224,1.6224,1.6224,5
2013-01-03,14:30:00,1.6224,1.6227,1.6224,1.6226,40
2013-01-03,14:35:00,1.6226,1.6227,1.6225,1.6227,97
2013-01-03,14:40:00,1.6228,1.6228,1.6227,1.6228,104
2013-01-03,14:45:00,1.6228,1.6229,1.6228,1.6228,27
2013-01-03,14:50:00,1.6229,1.6230,1.6229,1.6230,101
2013-01-03,14:55:00,1.6229,1.6229,1.6229,1.6229,48
2013-01-03,15:00:00,1.6228,1.6229,1.6223,1.6225,149
2013-01-03,15:05:00,1.6224,1.6226,1.6222,1.6223,184
2013-01-03,15:10:00,1.6223,1.6229,1.6223,1.6229,124
2013-01-03,15:15:00,1.6228,1.6231,1.6228,1.6229,126
2013-01-03,15:20:00,1.6229,1.6231,1.6228,1.6231,153
2013-01-03,15:25:00,1.6231,1.6232,1.6230,1.6230,113
2013-01-03,15:30:00,1.6230,1.6234,1.6230,1.6230,180
2013-01-03,15:35:00,1.6230,1.6231,1.6229,1.6230,192
2013-01-03,15:40:00,1.6230,1.6231,1.6229,1.6230,76
2013-01-03,15:45:00,1.6230,1.6234,1.6226,1.6227,479
2013-01-03,15:50:00,1.6226,1.6228,1.6225,1.6227,174
2013-01-03,15:55:00,1.6227,1.6227,1.6219,1.6219,327
2013-01-03,16:00:00,1.6220,1.6223,1.6218,1.6221,684
2013-01-03,16:05:00,1.6221,1.6228,1.6221,1.6224,453
2013-01-03,16:10:00,1.6224,1.6230,1.6223,1.6229,533
2013-01-03,16:15:00,1.6229,1.6229,1.6221,1.6221,619
2013-01-03,16:20:00,1.6221,1.6226,1.6220,1.6226,98
2013-01-03,16:25:00,1.6226,1.6227,1.6225,1.6226,72
2013-01-03,16:30:00,1.6225,1.6225,1.6221,1.6222,383
2013-01-03,16:35:00,1.6222,1.6227,1.6221,1.6224,195
2013-01-03,16:40:00,1.6224,1.6226,1.6222,1.6226,94
2013-01-03,16:45:00,1.6226,1.6229,1.6225,1.6229,119
2013-01-03,16:50:00,1.6229,1.6233,1.6229,1.6232,218
2013-01-03,16:55:00,1.6232,1.6236,1.6230,1.6235,110
2013-01-03,17:00:00,1.6235,1.6238,1.6234,1.6234,328
2013-01-03,17:05:00,1.6235,1.6235,1.6231,1.6231,162
2013-01-03,17:10:00,1.6231,1.6232,1.6228,1.6232,524
2013-01-03,17:15:00,1.6231,1.6231,1.6226,1.6228,274
2013-01-03,17:20:00,1.6229,1.6234,1.6228,1.6233,276
2013-01-03,17:25:00,1.6232,1.6232,1.6224,1.6224,327
2013-01-03,17:30:00,1.6224,1.6224,1.6219,1.6223,812
2013-01-03,17:35:00,1.6223,1.6223,1.6222,1.6222,203
2013-01-03,17:40:00,1.6222,1.6222,1.6214,1.6217,459
2013-01-03,17:45:00,1.6218,1.6220,1.6217,1.6220,138
2013-01-03,17:50:00,1.6220,1.6221,1.6218,1.6220,231
2013-01-03,17:55:00,1.6219,1.6219,1.6214,1.6215,168
2013-01-03,18:00:00,1.6216,1.6216,1.6204,1.6205,607
2013-01-03,18:05:00,1.6205,1.6206,1.6201,1.6204,828
2013-01-03,18:10:00,1.6204,1.6211,1.6202,1.6209,1034
2013-01-03,18:15:00,1.6209,1.6210,1.6197,1.6198,711
2013-01-03,18:20:00,1.6198,1.6204,1.6193,1.6204,588
2013-01-03,18:25:00,1.6204,1.6207,1.6203,1.6203,253
2013-01-03,18:30:00,1.6203,1.6203,1.6196,1.6199,285
2013-01-03,18:35:00,1.6198,1.6198,1.6189,1.6193,655
2013-01-03,18:40:00,1.6194,1.6194,1.6189,1.6193,259
2013-01-03,18:45:00,1.6194,1.6197,1.6188,1.6191,548
2013-01-03,18:50:00,1.6190,1.6193,1.6189,1.6190,365
2013-01-03,18:55:00,1.6190,1.6191,1.6167,1.6170,1996
2013-01-03,19:00:00,1.6170,1.6181,1.6169,1.6179,831
2013-01-03,19:05:00,1.6180,1.6182,1.6179,1.6182,431
2013-01-03,19:10:00,1.6183,1.6184,1.6179,1.6183,307
2013-01-03,19:15:00,1.6182,1.6186,1.6182,1.6182,505
2013-01-03,19:20:00,1.6182,1.6184,1.6177,1.6184,561
2013-01-03,19:25:00,1.6183,1.6185,1.6176,1.6177,587
2013-01-03,19:30:00,1.6177,1.6178,1.6176,1.6178,34
2013-01-03,19:35:00,1.6177,1.6177,1.6172,1.6175,208
2013-01-03,19:40:00,1.6174,1.6178,1.6172,1.6176,363
2013-01-03,19:45:00,1.6175,1.6176,1.6172,1.6173,127
2013-01-03,19:50:00,1.6172,1.6176,1.6172,1.6176,202
2013-01-03,19:55:00,1.6176,1.6177,1.6176,1.6177,140
2013-01-03,20:00:00,1.6176,1.6176,1.6171,1.6171,254
2013-01-03,20:05:00,1.6171,1.6172,1.6165,1.6172,419
2013-01-03,20:10:00,1.6173,1.6178,1.6173,1.6176,480
2013-01-03,20:15:00,1.6176,1.6176,1.6159,1.6161,1413
2013-01-03,20:20:00,1.6162,1.6162,1.6141,1.6147,3128
2013-01-03,20:25:00,1.6147,1.6151,1.6144,1.6149,1067
2013-01-03,20:30:00,1.6148,1.6154,1.6143,1.6153,755
2013-01-03,20:35:00,1.6153,1.6153,1.6151,1.6153,121
2013-01-03,20:40:00,1.6154,1.6155,1.6150,1.6150,208
2013-01-03,20:45:00,1.6150,1.6155,1.6150,1.6155,514
2013-01-03,20:50:00,1.6155,1.6156,1.6151,1.6154,484
2013-01-03,20:55:00,1.6155,1.6155,1.6150,1.6151,208
2013-01-03,21:00:00,1.6151,1.6152,1.6150,1.6152,501
2013-01-03,21:05:00,1.6152,1.6153,1.6151,1.6152,386
2013-01-03,21:10:00,1.6152,1.6158,1.6151,1.6154,699
2013-01-03,21:15:00,1.6154,1.6156,1.6148,1.6150,1347
2013-01-03,21:20:00,1.6151,1.6152,1.6143,1.6146,1709
2013-01-03,21:25:00,1.6146,1.6154,1.6144,1.6152,604
2013-01-03,21:30:00,1.6151,1.6156,1.6145,1.6155,1705
2013-01-03,21:35:00,1.6154,1.6156,1.6148,1.6151,889
2013-01-03,21:40:00,1.6151,1.6156,1.6151,1.6155,542
2013-01-03,21:45:00,1.6155,1.6159,1.6154,1.6159,421
2013-01-03,21:50:00,1.6159,1.6161,1.6156,1.6160,407
2013-01-03,21:55:00,1.6161,1.6165,1.6161,1.6165,539
2013-01-03,22:00:00,1.6165,1.6167,1.6162,1.6162,535
2013-01-03,22:05:00,1.6161,1.6167,1.6161,1.6165,201
2013-01-03,22:10:00,1.6165,1.6166,1.6164,1.6166,357
2013-01-03,22:15:00,1.6167,1.6168,1.6158,1.6159,621
2013-01-03,22:20:00,1.6158,1.6159,1.6156,1.6157,564
2013-01-03,22:25:00,1.6157,1.6158,1.6154,1.6158,386
2013-01-03,22:30:00,1.6158,1.6169,1.6158,1.6168,1360
2013-01-03,22:35:00,1.6169,1.6169,1.6157,1.6157,578
2013-01-03,22:40:00,1.6156,1.6159,1.6155,1.6158,501
2013-01-03,22:45:00,1.6158,1.6163,1.6158,1.6159,622
2013-01-03,22:50:00,1.6159,1.6159,1.6152,1.6156,1094
2013-01-03,22:55:00,1.6156,1.6159,1.6153,1.6153,1125
2013-01-03,23:00:00,1.6153,1.6160,1.6152,1.6160,712
2013-01-03,23:05:00,1.6160,1.6163,1.6155,1.6162,1099
2013-01-03,23:10:00,1.6161,1.6162,1.6158,1.6158,405
2013-01-03,23:15:00,1.6159,1.6159,1.6153,1.6155,582
2013-01-03,23:20:00,1.6154,1.6155,1.6152,1.6153,291
2013-01-03,23:25:00,1.6153,1.6156,1.6153,1.6154,254
2013-01-03,23:30:00,1.6154,1.6158,1.6154,1.6155,330
2013-01-03,23:35:00,1.6156,1.6159,1.6154,1.6155,671
2013-01-03,23:40:00,1.6154,1.6156,1.6152,1.6153,215
2013-01-03,23:45:00,1.6154,1.6162,1.6154,1.6160,740
2013-01-03,23:50:00,1.6160,1.6160,1.6150,1.6151,837
2013-01-03,23:55:00,1.6150,1.6157,1.6145,1.6156,1232
2013-01-04,00:00:00,1.6156,1.6159,1.6153,1.6157,802
2013-01-04,00:05:00,1.6157,1.6165,1.6157,1.6161,597
2013-01-04,00:10:00,1.6161,1.6165,1.6158,1.6165,365
2013-01-04,00:15:00,1.6164,1.6169,1.6162,1.6166,1080
2013-01-04,00:20:00,1.6166,1.6167,1.6160,1.6162,758
2013-01-04,00:25:00,1.6161,1.6162,1.6152,1.6152,478
2013-01-04,00:30:00,1.6152,1.6156,1.6150,1.6154,811
2013-01-04,00:35:00,1.6153,1.6153,1.6146,1.6147,503
2013-01-04,00:40:00,1.6147,1.6151,1.6146,1.6150,428
2013-01-04,00:45:00,1.6150,1.6150,1.6145,1.6146,504
2013-01-04,00:50:00,1.6145,1.6146,1.6144,1.6145,322
2013-01-04,00:55:00,1.6144,1.6146,1.6143,1.6146,268
2013-01-04,01:00:00,1.6145,1.6145,1.6140,1.6141,493
2013-01-04,01:05:00,1.6142,1.6142,1.6134,1.6138,918
2013-01-04,01:10:00,1.6139,1.6146,1.6139,1.6145,374
2013-01-04,01:15:00,1.6146,1.6147,1.6144,1.6145,348
2013-01-04,01:20:00,1.6144,1.6148,1.6144,1.6147,330
2013-01-04,01:25:00,1.6147,1.6147,1.6143,1.6144,149
2013-01-04,01:30:00,1.6145,1.6145,1.6140,1.6140,318
2013-01-04,01:35:00,1.6140,1.6144,1.6137,1.6144,475
2013-01-04,01:40:00,1.6144,1.6146,1.6144,1.6146,198
2013-01-04,01:45:00,1.6146,1.6146,1.6146,1.6146,77
2013-01-04,01:50:00,1.6147,1.6148,1.6146,1.6148,340
2013-01-04,01:55:00,1.6148,1.6150,1.6147,1.6150,556
2013-01-04,02:00:00,1.6151,1.6151,1.6149,1.6150,361
2013-01-04,02:05:00,1.6149,1.6151,1.6149,1.6151,212
2013-01-04,02:10:00,1.6151,1.6151,1.6148,1.6149,141
2013-01-04,02:15:00,1.6149,1.6149,1.6146,1.6148,155
2013-01-04,02:20:00,1.6148,1.6148,1.6148,1.6148,33
2013-01-04,02:25:00,1.6149,1.6149,1.6147,1.6147,81
2013-01-04,02:30:00,1.6147,1.6148,1.6146,1.6146,150
2013-01-04,02:35:00,1.6145,1.6146,1.6144,1.6145,100
2013-01-04,02:40:00,1.6145,1.6146,1.6144,1.6146,81
2013-01-04,02:45:00,1.6146,1.6149,1.6146,1.6149,117
2013-01-04,02:50:00,1.6149,1.6150,1.6148,1.6148,82
2013-01-04,02:55:00,1.6149,1.6149,1.6147,1.6148,169
2013-01-04,03:00:00,1.6148,1.6148,1.6125,1.6131,2353
2013-01-04,03:05:00,1.6132,1.6133,1.6112,1.6113,2747
2013-01-04,03:10:00,1.6112,1.6118,1.6111,1.6116,756
2013-01-04,03:15:00,1.6116,1.6118,1.6111,1.6111,887
2013-01-04,03:20:00,1.6110,1.6112,1.6106,1.6109,712
2013-01-04,03:25:00,1.6108,1.6115,1.6108,1.6113,687
2013-01-04,03:30:00,1.6113,1.6114,1.6104,1.6106,535
2013-01-04,03:35:00,1.6106,1.6106,1.6102,1.6104,474
2013-01-04,03:40:00,1.6104,1.6107,1.6103,1.6105,477
2013-01-04,03:45:00,1.6104,1.6105,1.6103,1.6104,235
2013-01-04,03:50:00,1.6103,1.6107,1.6103,1.6104,612
2013-01-04,03:55:00,1.6103,1.6106,1.6102,1.6102,1095
2013-01-04,04:00:00,1.6103,1.6104,1.6100,1.6103,353
2013-01-04,04:05:00,1.6103,1.6106,1.6102,1.6104,166
2013-01-04,04:10:00,1.6104,1.6105,1.6103,1.6104,81
2013-01-04,04:15:00,1.6104,1.6104,1.6102,1.6102,143
2013-01-04,04:20:00,1.6102,1.6102,1.6095,1.6098,504
2013-01-04,04:25:00,1.6098,1.6099,1.6095,1.6095,671
2013-01-04,04:30:00,1.6096,1.6096,1.6089,1.6090,353
2013-01-04,04:35:00,1.6090,1.6090,1.6087,1.6089,311
2013-01-04,04:40:00,1.6089,1.6096,1.6089,1.6096,437
2013-01-04,04:45:00,1.6095,1.6099,1.6095,1.6099,266
2013-01-04,04:50:00,1.6099,1.6099,1.6096,1.6097,110
2013-01-04,04:55:00,1.6098,1.6099,1.6094,1.6096,526
2013-01-04,05:00:00,1.6097,1.6098,1.6096,1.6098,161
2013-01-04,05:05:00,1.6097,1.6098,1.6097,1.6098,93
2013-01-04,05:10:00,1.6097,1.6097,1.6096,1.6097,41
2013-01-04,05:15:00,1.6097,1.6098,1.6094,1.6095,142
2013-01-04,05:20:00,1.6095,1.6097,1.6093,1.6097,106
2013-01-04,05:25:00,1.6097,1.6099,1.6096,1.6099,45
2013-01-04,05:30:00,1.6099,1.6102,1.6099,1.6101,191
2013-01-04,05:35:00,1.6101,1.6101,1.6100,1.6100,35
2013-01-04,05:40:00,1.6101,1.6103,1.6100,1.6102,76
2013-01-04,05:45:00,1.6104,1.6106,1.6102,1.6106,290
2013-01-04,05:50:00,1.6106,1.6107,1.6103,1.6106,102
2013-01-04,05:55:00,1.6105,1.6106,1.6097,1.6097,33
2013-01-04,06:00:00,1.6103,1.6103,1.6103,1.6103,1
2013-01-04,07:00:00,1.6065,1.6088,1.5945,1.6079,2623
2013-01-04,07:05:00,1.6080,1.6084,1.6077,1.6084,122
2013-01-04,07:10:00,1.6085,1.6091,1.6082,1.6090,234
2013-01-04,07:15:00,1.6089,1.6091,1.6088,1.6090,213
2013-01-04,07:20:00,1.6090,1.6091,1.6088,1.6089,103
2013-01-04,07:25:00,1.6087,1.6090,1.6087,1.6090,113
2013-01-04,07:30:00,1.6090,1.6095,1.6090,1.6094,445
2013-01-04,07:35:00,1.6094,1.6094,1.6085,1.6085,145
2013-01-04,07:40:00,1.6084,1.6086,1.6083,1.6083,88
2013-01-04,07:45:00,1.6084,1.6084,1.6077,1.6077,81
2013-01-04,07:50:00,1.6076,1.6076,1.6069,1.6075,380
2013-01-04,07:55:00,1.6076,1.6078,1.6072,1.6072,206
2013-01-04,08:00:00,1.6072,1.6082,1.6072,1.6082,188
2013-01-04,08:05:00,1.6082,1.6083,1.6081,1.6082,98
2013-01-04,08:10:00,1.6083,1.6084,1.6082,1.6083,47
2013-01-04,08:15:00,1.6082,1.6083,1.6081,1.6082,99
2013-01-04,08:20:00,1.6082,1.6083,1.6081,1.6082,38
2013-01-04,08:25:00,1.6082,1.6083,1.6082,1.6083,55
2013-01-04,08:30:00,1.6084,1.6084,1.6082,1.6082,192
2013-01-04,08:35:00,1.6083,1.6083,1.6082,1.6082,18
2013-01-04,08:40:00,1.6081,1.6082,1.6078,1.6079,102
2013-01-04,08:45:00,1.6078,1.6078,1.6074,1.6074,106
2013-01-04,08:50:00,1.6074,1.6076,1.6066,1.6069,281
2013-01-04,08:55:00,1.6069,1.6072,1.6065,1.6065,317
2013-01-04,09:00:00,1.6065,1.6068,1.6063,1.6064,380
2013-01-04,09:05:00,1.6065,1.6070,1.6064,1.6067,318
2013-01-04,09:10:00,1.6066,1.6069,1.6065,1.6069,57
2013-01-04,09:15:00,1.6069,1.6073,1.6068,1.6072,276
2013-01-04,09:20:00,1.6072,1.6074,1.6071,1.6074,184
2013-01-04,09:25:00,1.6074,1.6075,1.6072,1.6075,75
2013-01-04,09:30:00,1.6075,1.6075,1.6071,1.6074,74
2013-01-04,09:35:00,1.6075,1.6075,1.6071,1.6071,87
2013-01-04,09:40:00,1.6071,1.6074,1.6071,1.6074,113
2013-01-04,09:45:00,1.6073,1.6073,1.6070,1.6073,60
2013-01-04,09:50:00,1.6073,1.6075,1.6073,1.6074,22
2013-01-04,09:55:00,1.6074,1.6079,1.6074,1.6077,95
2013-01-04,10:00:00,1.6077,1.6078,1.6075,1.6075,22
2013-01-04,10:05:00,1.6076,1.6076,1.6074,1.6075,24
2013-01-04,10:10:00,1.6074,1.6074,1.6070,1.6070,142
2013-01-04,10:15:00,1.6071,1.6073,1.6069,1.6072,195
2013-01-04,10:20:00,1.6073,1.6075,1.6073,1.6075,10
2013-01-04,10:25:00,1.6075,1.6075,1.6073,1.6073,12
2013-01-04,10:30:00,1.6072,1.6072,1.6069,1.6069,94
2013-01-04,10:35:00,1.6069,1.6069,1.6068,1.6068,31
2013-01-04,10:40:00,1.6068,1.6068,1.6061,1.6063,186
2013-01-04,10:45:00,1.6063,1.6068,1.6063,1.6068,46
2013-01-04,10:50:00,1.6067,1.6067,1.6063,1.6063,57
2013-01-04,10:55:00,1.6064,1.6067,1.6063,1.6063,85
2013-01-04,11:00:00,1.6062,1.6063,1.6059,1.6060,113
2013-01-04,11:05:00,1.6059,1.6059,1.6056,1.6058,167
2013-01-04,11:10:00,1.6057,1.6057,1.6056,1.6056,21
2013-01-04,11:15:00,1.6056,1.6059,1.6056,1.6057,232
2013-01-04,11:20:00,1.6059,1.6065,1.6058,1.6064,252
2013-01-04,11:25:00,1.6064,1.6071,1.6064,1.6068,259
2013-01-04,11:30:00,1.6069,1.6069,1.6068,1.6068,74
2013-01-04,11:35:00,1.6068,1.6068,1.6067,1.6068,19
2013-01-04,11:40:00,1.6069,1.6070,1.6069,1.6070,14
2013-01-04,11:45:00,1.6070,1.6071,1.6070,1.6070,27
2013-01-04,11:50:00,1.6070,1.6070,1.6067,1.6067,28
2013-01-04,11:55:00,1.6066,1.6067,1.6064,1.6067,70
2013-01-04,12:00:00,1.6067,1.6069,1.6066,1.6069,110
2013-01-04,12:05:00,1.6069,1.6071,1.6069,1.6071,41
2013-01-04,12:10:00,1.6071,1.6072,1.6070,1.6071,157
2013-01-04,12:15:00,1.6071,1.6071,1.6070,1.6071,11
2013-01-04,12:20:00,1.6071,1.6071,1.6071,1.6071,26
2013-01-04,12:25:00,1.6071,1.6072,1.6071,1.6072,44
2013-01-04,12:30:00,1.6072,1.6074,1.6072,1.6072,61
2013-01-04,12:35:00,1.6073,1.6074,1.6073,1.6074,33
2013-01-04,12:40:00,1.6074,1.6074,1.6071,1.6071,41
2013-01-04,12:45:00,1.6070,1.6070,1.6070,1.6070,4
2013-01-04,12:50:00,1.6071,1.6071,1.6071,1.6071,4
2013-01-04,12:55:00,1.6070,1.6070,1.6068,1.6069,39
2013-01-04,13:00:00,1.6070,1.6070,1.6069,1.6069,55
2013-01-04,13:05:00,1.6069,1.6072,1.6068,1.6072,31
2013-01-04,13:10:00,1.6072,1.6072,1.6070,1.6070,55
2013-01-04,13:15:00,1.6070,1.6070,1.6067,1.6067,51
2013-01-04,13:20:00,1.6066,1.6069,1.6066,1.6069,28
2013-01-04,13:25:00,1.6069,1.6070,1.6069,1.6070,48
2013-01-04,13:30:00,1.6070,1.6070,1.6070,1.6070,18
2013-01-04,13:35:00,1.6070,1.6071,1.6070,1.6071,10
2013-01-04,13:40:00,1.6072,1.6072,1.6072,1.6072,6
2013-01-04,13:45:00,1.6072,1.6074,1.6072,1.6073,34
2013-01-04,13:50:00,1.6073,1.6073,1.6072,1.6073,23
2013-01-04,13:55:00,1.6073,1.6073,1.6073,1.6073,9
2013-01-04,14:00:00,1.6074,1.6074,1.6072,1.6072,21
2013-01-04,14:05:00,1.6072,1.6072,1.6072,1.6072,4
2013-01-04,14:10:00,1.6072,1.6072,1.6072,1.6072,8
2013-01-04,14:15:00,1.6072,1.6072,1.6070,1.6071,56
2013-01-04,14:20:00,1.6071,1.6072,1.6071,1.6072,26
2013-01-04,14:25:00,1.6072,1.6072,1.6072,1.6072,27
2013-01-04,14:30:00,1.6071,1.6071,1.6070,1.6070,12
2013-01-04,14:35:00,1.6070,1.6072,1.6069,1.6070,255
2013-01-04,14:40:00,1.6071,1.6071,1.6071,1.6071,4
2013-01-04,14:45:00,1.6071,1.6071,1.6069,1.6070,136
2013-01-04,14:50:00,1.6070,1.6071,1.6070,1.6071,77
2013-01-04,14:55:00,1.6070,1.6070,1.6063,1.6067,603
2013-01-04,15:00:00,1.6067,1.6068,1.6062,1.6062,258
2013-01-04,15:05:00,1.6062,1.6063,1.6058,1.6059,609
2013-01-04,15:10:00,1.6059,1.6059,1.6054,1.6054,824
2013-01-04,15:15:00,1.6055,1.6056,1.6052,1.6056,290
2013-01-04,15:20:00,1.6054,1.6056,1.6053,1.6053,121
2013-01-04,15:25:00,1.6052,1.6053,1.6050,1.6051,233
2013-01-04,15:30:00,1.6051,1.6054,1.6050,1.6052,279
2013-01-04,15:35:00,1.6053,1.6058,1.6053,1.6058,205
2013-01-04,15:40:00,1.6058,1.6064,1.6058,1.6064,824
2013-01-04,15:45:00,1.6063,1.6071,1.6062,1.6069,666
2013-01-04,15:50:00,1.6070,1.6070,1.6055,1.6058,467
2013-01-04,15:55:00,1.6058,1.6058,1.6051,1.6052,350
2013-01-04,16:00:00,1.6051,1.6054,1.6047,1.6048,606
2013-01-04,16:05:00,1.6048,1.6050,1.6048,1.6049,322
2013-01-04,16:10:00,1.6048,1.6048,1.6043,1.6046,547
2013-01-04,16:15:00,1.6046,1.6055,1.6045,1.6054,404
2013-01-04,16:20:00,1.6053,1.6057,1.6051,1.6052,410
2013-01-04,16:25:00,1.6053,1.6056,1.6051,1.6055,442
2013-01-04,16:30:00,1.6054,1.6057,1.6054,1.6057,403
2013-01-04,16:35:00,1.6057,1.6061,1.6057,1.6060,539
2013-01-04,16:40:00,1.6059,1.6059,1.6054,1.6056,863
2013-01-04,16:45:00,1.6056,1.6057,1.6052,1.6053,450
2013-01-04,16:50:00,1.6053,1.6057,1.6053,1.6053,284
2013-01-04,16:55:00,1.6053,1.6053,1.6045,1.6045,221
2013-01-04,17:00:00,1.6045,1.6050,1.6042,1.6047,390
2013-01-04,17:05:00,1.6047,1.6051,1.6047,1.6050,289
2013-01-04,17:10:00,1.6050,1.6052,1.6047,1.6050,355
2013-01-04,17:15:00,1.6050,1.6051,1.6044,1.6049,486
2013-01-04,17:20:00,1.6049,1.6051,1.6047,1.6049,418
2013-01-04,17:25:00,1.6050,1.6053,1.6034,1.6039,2233
2013-01-04,17:30:00,1.6039,1.6043,1.6038,1.6041,595
2013-01-04,17:35:00,1.6041,1.6046,1.6040,1.6044,353
2013-01-04,17:40:00,1.6044,1.6049,1.6041,1.6041,274
2013-01-04,17:45:00,1.6041,1.6042,1.6030,1.6033,610
2013-01-04,17:50:00,1.6033,1.6037,1.6031,1.6037,160
2013-01-04,17:55:00,1.6036,1.6044,1.6036,1.6042,429
2013-01-04,18:00:00,1.6044,1.6046,1.6039,1.6039,495
2013-01-04,18:05:00,1.6040,1.6040,1.6034,1.6038,352
2013-01-04,18:10:00,1.6038,1.6043,1.6032,1.6041,846
2013-01-04,18:15:00,1.6041,1.6041,1.6038,1.6039,209
2013-01-04,18:20:00,1.6038,1.6039,1.6032,1.6033,752
2013-01-04,18:25:00,1.6033,1.6035,1.6027,1.6027,637
2013-01-04,18:30:00,1.6026,1.6026,1.6022,1.6024,725
2013-01-04,18:35:00,1.6025,1.6028,1.6024,1.6024,443
2013-01-04,18:40:00,1.6024,1.6026,1.6022,1.6026,271
2013-01-04,18:45:00,1.6027,1.6027,1.6023,1.6025,213
2013-01-04,18:50:00,1.6025,1.6029,1.6024,1.6028,166
2013-01-04,18:55:00,1.6027,1.6027,1.6017,1.6018,476
2013-01-04,19:00:00,1.6018,1.6019,1.6011,1.6013,852
2013-01-04,19:05:00,1.6013,1.6019,1.6013,1.6016,503
2013-01-04,19:10:00,1.6015,1.6018,1.6014,1.6017,396
2013-01-04,19:15:00,1.6018,1.6018,1.6013,1.6014,223
2013-01-04,19:20:00,1.6014,1.6016,1.6012,1.6015,140
2013-01-04,19:25:00,1.6016,1.6016,1.6013,1.6016,268
2013-01-04,19:30:00,1.6016,1.6017,1.6009,1.6009,486
2013-01-04,19:35:00,1.6009,1.6015,1.6005,1.6015,1297
2013-01-04,19:40:00,1.6015,1.6016,1.6014,1.6016,244
2013-01-04,19:45:00,1.6015,1.6018,1.6013,1.6018,446
2013-01-04,19:50:00,1.6018,1.6020,1.6014,1.6014,770
2013-01-04,19:55:00,1.6014,1.6017,1.6012,1.6012,307
2013-01-04,20:00:00,1.6012,1.6017,1.6011,1.6017,278
2013-01-04,20:05:00,1.6018,1.6020,1.6016,1.6019,320
2013-01-04,20:10:00,1.6020,1.6021,1.6018,1.6021,348
2013-01-04,20:15:00,1.6021,1.6022,1.6020,1.6020,229
2013-01-04,20:20:00,1.6020,1.6023,1.6020,1.6023,321
2013-01-04,20:25:00,1.6023,1.6024,1.6021,1.6024,455
2013-01-04,20:30:00,1.6024,1.6030,1.6024,1.6026,614
2013-01-04,20:35:00,1.6025,1.6027,1.6022,1.6024,335
2013-01-04,20:40:00,1.6024,1.6028,1.6023,1.6024,589
2013-01-04,20:45:00,1.6024,1.6025,1.6022,1.6023,406
2013-01-04,20:50:00,1.6022,1.6023,1.6020,1.6023,1691
2013-01-04,20:55:00,1.6023,1.6024,1.6012,1.6012,2148
2013-01-04,21:00:00,1.6012,1.6015,1.6010,1.6014,1532
2013-01-04,21:05:00,1.6014,1.6014,1.6010,1.6013,1628
2013-01-04,21:10:00,1.6013,1.6015,1.6011,1.6014,998
2013-01-04,21:15:00,1.6013,1.6016,1.6009,1.6010,1333
2013-01-04,21:20:00,1.6010,1.6011,1.6007,1.6010,1484
2013-01-04,21:25:00,1.6010,1.6015,1.6008,1.6015,1024
2013-01-04,21:30:00,1.6015,1.6035,1.6010,1.6028,4491
2013-01-04,21:35:00,1.6028,1.6034,1.6013,1.6016,2575
2013-01-04,21:40:00,1.6017,1.6026,1.6016,1.6023,1507
2013-01-04,21:45:00,1.6023,1.6030,1.6021,1.6029,1545
2013-01-04,21:50:00,1.6029,1.6037,1.6020,1.6032,1628
2013-01-04,21:55:00,1.6032,1.6036,1.6028,1.6029,1291
2013-01-04,22:00:00,1.6029,1.6035,1.6028,1.6030,662
2013-01-04,22:05:00,1.6029,1.6039,1.6027,1.6036,1170
2013-01-04,22:10:00,1.6036,1.6043,1.6034,1.6040,1792
2013-01-04,22:15:00,1.6039,1.6046,1.6037,1.6038,980
2013-01-04,22:20:00,1.6038,1.6043,1.6035,1.6035,606
2013-01-04,22:25:00,1.6035,1.6035,1.6027,1.6029,1080
2013-01-04,22:30:00,1.6029,1.6030,1.6022,1.6026,1079
2013-01-04,22:35:00,1.6027,1.6040,1.6027,1.6039,1066
2013-01-04,22:40:00,1.6040,1.6043,1.6036,1.6043,745
2013-01-04,22:45:00,1.6043,1.6047,1.6041,1.6045,1031
2013-01-04,22:50:00,1.6044,1.6057,1.6043,1.6057,2362
2013-01-04,22:55:00,1.6057,1.6057,1.6048,1.6055,579
2013-01-04,23:00:00,1.6056,1.6056,1.6043,1.6045,1439
2013-01-04,23:05:00,1.6045,1.6047,1.6040,1.6044,944
2013-01-04,23:10:00,1.6044,1.6045,1.6039,1.6041,607
2013-01-04,23:15:00,1.6040,1.6041,1.6035,1.6035,548
2013-01-04,23:20:00,1.6035,1.6039,1.6032,1.6038,573
2013-01-04,23:25:00,1.6038,1.6039,1.6033,1.6033,478
2013-01-04,23:30:00,1.6033,1.6034,1.6029,1.6033,841
2013-01-04,23:35:00,1.6032,1.6034,1.6030,1.6031,466
2013-01-04,23:40:00,1.6031,1.6036,1.6029,1.6030,827
2013-01-04,23:45:00,1.6030,1.6032,1.6028,1.6032,784
2013-01-04,23:50:00,1.6031,1.6036,1.6030,1.6035,614
2013-01-04,23:55:00,1.6035,1.6036,1.6028,1.6032,1490
2013-01-05,00:00:00,1.6033,1.6037,1.6032,1.6034,1241
2013-01-05,00:05:00,1.6035,1.6036,1.6033,1.6036,694
2013-01-05,00:10:00,1.6036,1.6037,1.6034,1.6035,574
2013-01-05,00:15:00,1.6035,1.6037,1.6029,1.6030,652
2013-01-05,00:20:00,1.6030,1.6034,1.6029,1.6031,1404
2013-01-05,00:25:00,1.6032,1.6040,1.6031,1.6032,992
2013-01-05,00:30:00,1.6031,1.6034,1.6031,1.6034,565
2013-01-05,00:35:00,1.6034,1.6035,1.6033,1.6034,384
2013-01-05,00:40:00,1.6034,1.6042,1.6034,1.6037,885
2013-01-05,00:45:00,1.6037,1.6039,1.6035,1.6039,657
2013-01-05,00:50:00,1.6039,1.6040,1.6037,1.6037,223
2013-01-05,00:55:00,1.6037,1.6037,1.6031,1.6031,416
2013-01-05,01:00:00,1.6031,1.6035,1.6030,1.6033,255
2013-01-05,01:05:00,1.6032,1.6032,1.6031,1.6032,353
2013-01-05,01:10:00,1.6032,1.6034,1.6031,1.6032,303
2013-01-05,01:15:00,1.6031,1.6033,1.6030,1.6031,355
2013-01-05,01:20:00,1.6031,1.6032,1.6028,1.6028,746
2013-01-05,01:25:00,1.6029,1.6030,1.6026,1.6028,468
2013-01-05,01:30:00,1.6028,1.6031,1.6026,1.6030,782
2013-01-05,01:35:00,1.6030,1.6030,1.6029,1.6030,188
2013-01-05,01:40:00,1.6030,1.6033,1.6030,1.6033,192
2013-01-05,01:45:00,1.6034,1.6036,1.6032,1.6035,469
2013-01-05,01:50:00,1.6035,1.6036,1.6035,1.6036,338
2013-01-05,01:55:00,1.6036,1.6040,1.6035,1.6040,455
2013-01-05,02:00:00,1.6040,1.6040,1.6038,1.6038,330
2013-01-05,02:05:00,1.6038,1.6042,1.6038,1.6040,216
2013-01-05,02:10:00,1.6040,1.6041,1.6037,1.6039,286
2013-01-05,02:15:00,1.6038,1.6043,1.6038,1.6043,153
2013-01-05,02:20:00,1.6043,1.6045,1.6043,1.6043,600
2013-01-05,02:25:00,1.6043,1.6046,1.6042,1.6046,301
2013-01-05,02:30:00,1.6046,1.6046,1.6044,1.6045,410
2013-01-05,02:35:00,1.6045,1.6049,1.6045,1.6046,345
2013-01-05,02:40:00,1.6046,1.6049,1.6046,1.6047,435
2013-01-05,02:45:00,1.6048,1.6050,1.6046,1.6050,350
2013-01-05,02:50:00,1.6050,1.6051,1.6048,1.6050,213
2013-01-05,02:55:00,1.6050,1.6051,1.6047,1.6048,206
2013-01-05,03:00:00,1.6049,1.6055,1.6049,1.6053,767
2013-01-05,03:05:00,1.6053,1.6057,1.6053,1.6056,275
2013-01-05,03:10:00,1.6056,1.6056,1.6054,1.6055,187
2013-01-05,03:15:00,1.6054,1.6056,1.6054,1.6055,176
2013-01-05,03:20:00,1.6056,1.6058,1.6056,1.6056,348
2013-01-05,03:25:00,1.6056,1.6061,1.6056,1.6061,1410
2013-01-05,03:30:00,1.6061,1.6065,1.6061,1.6065,556
2013-01-05,03:35:00,1.6065,1.6065,1.6063,1.6063,554
2013-01-05,03:40:00,1.6063,1.6065,1.6062,1.6063,271
2013-01-05,03:45:00,1.6063,1.6064,1.6063,1.6063,185
2013-01-05,03:50:00,1.6064,1.6064,1.6061,1.6062,648
2013-01-05,03:55:00,1.6063,1.6065,1.6059,1.6059,1401
2013-01-05,04:00:00,1.6060,1.6061,1.6059,1.6060,673
2013-01-05,04:05:00,1.6060,1.6060,1.6057,1.6058,205
2013-01-05,04:10:00,1.6057,1.6060,1.6057,1.6058,306
2013-01-05,04:15:00,1.6057,1.6059,1.6056,1.6056,189
2013-01-05,04:20:00,1.6056,1.6062,1.6054,1.6062,270
2013-01-05,04:25:00,1.6062,1.6077,1.6062,1.6076,636
2013-01-05,04:30:00,1.6076,1.6076,1.6073,1.6075,339
2013-01-05,04:35:00,1.6074,1.6076,1.6073,1.6073,136
2013-01-05,04:40:00,1.6074,1.6074,1.6073,1.6074,83
2013-01-05,04:45:00,1.6073,1.6074,1.6070,1.6070,272
2013-01-05,04:50:00,1.6071,1.6076,1.6070,1.6075,315
2013-01-05,04:55:00,1.6075,1.6075,1.6072,1.6073,254
2013-01-05,05:00:00,1.6073,1.6074,1.6072,1.6073,149
2013-01-05,05:05:00,1.6072,1.6072,1.6069,1.6069,161
2013-01-05,05:10:00,1.6069,1.6069,1.6063,1.6065,107
2013-01-05,05:15:00,1.6065,1.6065,1.6061,1.6064,190
2013-01-05,05:20:00,1.6063,1.6066,1.6062,1.6063,86
2013-01-05,05:25:00,1.6063,1.6070,1.6063,1.6069,170
2013-01-05,05:30:00,1.6069,1.6076,1.6067,1.6069,303
2013-01-05,05:35:00,1.6070,1.6073,1.6069,1.6073,53
2013-01-05,05:40:00,1.6073,1.6073,1.6071,1.6071,12
2013-01-05,05:45:00,1.6073,1.6076,1.6071,1.6073,25
2013-01-05,05:50:00,1.6073,1.6074,1.6061,1.6070,196
2013-01-05,05:55:00,1.6069,1.6073,1.6065,1.6065,68
2013-01-05,06:00:00,1.6059,1.6059,1.6059,1.6059,1
2013-01-07,07:00:00,1.6075,1.6076,1.6068,1.6068,483
2013-01-07,07:05:00,1.6068,1.6069,1.6063,1.6065,58
2013-01-07,07:10:00,1.6065,1.6066,1.6061,1.6062,201
2013-01-07,07:15:00,1.6063,1.6063,1.6059,1.6063,88
2013-01-07,07:20:00,1.6062,1.6063,1.6061,1.6063,83
2013-01-07,07:25:00,1.6062,1.6064,1.6061,1.6063,50
2013-01-07,07:30:00,1.6065,1.6065,1.6064,1.6064,69
2013-01-07,07:35:00,1.6064,1.6066,1.6064,1.6066,32
2013-01-07,07:40:00,1.6066,1.6066,1.6065,1.6065,31
2013-01-07,07:45:00,1.6065,1.6065,1.6063,1.6064,91
2013-01-07,07:50:00,1.6063,1.6064,1.6062,1.6064,73
2013-01-07,07:55:00,1.6063,1.6063,1.6062,1.6063,59
2013-01-07,08:00:00,1.6062,1.6062,1.6056,1.6056,137
2013-01-07,08:05:00,1.6057,1.6058,1.6055,1.6055,170
2013-01-07,08:10:00,1.6056,1.6056,1.6050,1.6052,296
2013-01-07,08:15:00,1.6053,1.6054,1.6053,1.6054,98
2013-01-07,08:20:00,1.6054,1.6054,1.6048,1.6051,253
2013-01-07,08:25:00,1.6050,1.6050,1.6047,1.6047,244
2013-01-07,08:30:00,1.6048,1.6049,1.6043,1.6045,447
2013-01-07,08:35:00,1.6045,1.6045,1.6041,1.6042,229
2013-01-07,08:40:00,1.6043,1.6047,1.6043,1.6046,189
2013-01-07,08:45:00,1.6045,1.6046,1.6040,1.6041,231
2013-01-07,08:50:00,1.6040,1.6043,1.6038,1.6043,211
2013-01-07,08:55:00,1.6043,1.6047,1.6042,1.6042,451
2013-01-07,09:00:00,1.6042,1.6050,1.6042,1.6050,726
2013-01-07,09:05:00,1.6049,1.6054,1.6049,1.6053,232
2013-01-07,09:10:00,1.6053,1.6057,1.6051,1.6056,153
2013-01-07,09:15:00,1.6055,1.6055,1.6049,1.6050,233
2013-01-07,09:20:00,1.6050,1.6053,1.6050,1.6051,134
2013-01-07,09:25:00,1.6050,1.6050,1.6049,1.6049,25
2013-01-07,09:30:00,1.6049,1.6050,1.6048,1.6050,49
2013-01-07,09:35:00,1.6049,1.6051,1.6048,1.6048,37
2013-01-07,09:40:00,1.6048,1.6050,1.6046,1.6048,30
2013-01-07,09:45:00,1.6049,1.6049,1.6047,1.6047,61
2013-01-07,09:50:00,1.6048,1.6049,1.6046,1.6048,118
2013-01-07,09:55:00,1.6049,1.6049,1.6048,1.6048,4
2013-01-07,10:00:00,1.6048,1.6048,1.6048,1.6048,13
2013-01-07,10:05:00,1.6049,1.6051,1.6049,1.6050,26
2013-01-07,10:10:00,1.6050,1.6050,1.6049,1.6050,46
2013-01-07,10:15:00,1.6050,1.6053,1.6050,1.6052,27
2013-01-07,10:20:00,1.6053,1.6053,1.6052,1.6052,32
2013-01-07,10:25:00,1.6052,1.6052,1.6051,1.6051,11
2013-01-07,10:30:00,1.6051,1.6051,1.6050,1.6050,15
2013-01-07,10:35:00,1.6051,1.6053,1.6051,1.6053,14
2013-01-07,10:40:00,1.6054,1.6055,1.6054,1.6055,36
2013-01-07,10:45:00,1.6055,1.6057,1.6055,1.6056,86
2013-01-07,10:50:00,1.6056,1.6057,1.6055,1.6055,48
2013-01-07,10:55:00,1.6056,1.6056,1.6054,1.6054,77
2013-01-07,11:00:00,1.6054,1.6055,1.6054,1.6055,73
2013-01-07,11:05:00,1.6054,1.6054,1.6052,1.6052,29
2013-01-07,11:10:00,1.6052,1.6052,1.6051,1.6051,8
2013-01-07,11:15:00,1.6051,1.6053,1.6051,1.6053,18
2013-01-07,11:20:00,1.6053,1.6053,1.6052,1.6052,29
2013-01-07,11:25:00,1.6052,1.6053,1.6052,1.6053,22
2013-01-07,11:30:00,1.6054,1.6056,1.6054,1.6056,72
2013-01-07,11:35:00,1.6055,1.6055,1.6049,1.6049,115
2013-01-07,11:40:00,1.6050,1.6051,1.6046,1.6047,90
2013-01-07,11:45:00,1.6046,1.6048,1.6045,1.6045,95
2013-01-07,11:50:00,1.6044,1.6044,1.6042,1.6042,63
2013-01-07,11:55:00,1.6042,1.6043,1.6041,1.6043,24
2013-01-07,12:00:00,1.6043,1.6044,1.6043,1.6044,12
2013-01-07,12:05:00,1.6044,1.6044,1.6041,1.6041,44
2013-01-07,12:10:00,1.6041,1.6042,1.6039,1.6042,116
2013-01-07,12:15:00,1.6042,1.6042,1.6039,1.6039,41
2013-01-07,12:20:00,1.6039,1.6039,1.6034,1.6038,323
2013-01-07,12:25:00,1.6038,1.6042,1.6031,1.6031,548
2013-01-07,12:30:00,1.6032,1.6035,1.6031,1.6035,64
2013-01-07,12:35:00,1.6036,1.6036,1.6032,1.6033,48
2013-01-07,12:40:00,1.6033,1.6035,1.6033,1.6035,23
2013-01-07,12:45:00,1.6034,1.6035,1.6034,1.6035,6
2013-01-07,12:50:00,1.6034,1.6034,1.6032,1.6032,27
2013-01-07,12:55:00,1.6031,1.6032,1.6030,1.6032,86
2013-01-07,13:00:00,1.6032,1.6032,1.6024,1.6027,396
2013-01-07,13:05:00,1.6027,1.6030,1.6027,1.6030,129
2013-01-07,13:10:00,1.6029,1.6030,1.6028,1.6028,57
2013-01-07,13:15:00,1.6027,1.6027,1.6022,1.6023,545
2013-01-07,13:20:00,1.6022,1.6023,1.6020,1.6023,385
2013-01-07,13:25:00,1.6023,1.6026,1.6023,1.6025,100
2013-01-07,13:30:00,1.6026,1.6028,1.6022,1.6022,185
2013-01-07,13:35:00,1.6022,1.6022,1.6017,1.6018,235
2013-01-07,13:40:00,1.6018,1.6023,1.6018,1.6021,67
2013-01-07,13:45:00,1.6022,1.6022,1.6019,1.6020,44
2013-01-07,13:50:00,1.6020,1.6022,1.6020,1.6022,66
2013-01-07,13:55:00,1.6022,1.6022,1.6018,1.6020,93
2013-01-07,14:00:00,1.6020,1.6023,1.6020,1.6022,84
2013-01-07,14:05:00,1.6022,1.6023,1.6020,1.6021,163
2013-01-07,14:10:00,1.6021,1.6021,1.6020,1.6021,27
2013-01-07,14:15:00,1.6020,1.6024,1.6019,1.6023,71
2013-01-07,14:20:00,1.6023,1.6025,1.6023,1.6025,69
2013-01-07,14:25:00,1.6026,1.6026,1.6019,1.6020,368
2013-01-07,14:30:00,1.6020,1.6021,1.6018,1.6018,165
2013-01-07,14:35:00,1.6018,1.6019,1.6017,1.6018,53
2013-01-07,14:40:00,1.6018,1.6020,1.6017,1.6020,122
2013-01-07,14:45:00,1.6021,1.6023,1.6020,1.6022,68
2013-01-07,14:50:00,1.6023,1.6031,1.6023,1.6028,540
2013-01-07,14:55:00,1.6028,1.6041,1.6028,1.6033,1449
2013-01-07,15:00:00,1.6033,1.6037,1.6031,1.6037,170
2013-01-07,15:05:00,1.6037,1.6040,1.6035,1.6040,136
2013-01-07,15:10:00,1.6038,1.6040,1.6036,1.6039,121
2013-01-07,15:15:00,1.6039,1.6040,1.6036,1.6039,71
2013-01-07,15:20:00,1.6038,1.6045,1.6037,1.6045,540
2013-01-07,15:25:00,1.6044,1.6048,1.6043,1.6046,469
2013-01-07,15:30:00,1.6047,1.6048,1.6045,1.6047,177
2013-01-07,15:35:00,1.6048,1.6052,1.6047,1.6048,413
2013-01-07,15:40:00,1.6048,1.6051,1.6047,1.6048,137
2013-01-07,15:45:00,1.6047,1.6047,1.6042,1.6044,132
2013-01-07,15:50:00,1.6044,1.6045,1.6037,1.6037,314
2013-01-07,15:55:00,1.6036,1.6038,1.6033,1.6037,638
2013-01-07,16:00:00,1.6037,1.6041,1.6026,1.6028,929
2013-01-07,16:05:00,1.6029,1.6037,1.6027,1.6033,800
2013-01-07,16:10:00,1.6033,1.6034,1.6026,1.6030,528
2013-01-07,16:15:00,1.6031,1.6038,1.6030,1.6035,321
2013-01-07,16:20:00,1.6036,1.6039,1.6032,1.6034,441
2013-01-07,16:25:00,1.6033,1.6037,1.6029,1.6034,425
2013-01-07,16:30:00,1.6034,1.6042,1.6034,1.6040,536
2013-01-07,16:35:00,1.6040,1.6040,1.6032,1.6032,272
2013-01-07,16:40:00,1.6032,1.6041,1.6032,1.6041,435
2013-01-07,16:45:00,1.6041,1.6045,1.6039,1.6044,663
2013-01-07,16:50:00,1.6044,1.6044,1.6040,1.6040,250
2013-01-07,16:55:00,1.6040,1.6040,1.6034,1.6039,206
2013-01-07,17:00:00,1.6040,1.6044,1.6037,1.6041,543
2013-01-07,17:05:00,1.6040,1.6050,1.6038,1.6049,368
2013-01-07,17:10:00,1.6049,1.6052,1.6047,1.6051,399
2013-01-07,17:15:00,1.6052,1.6054,1.6047,1.6052,449
2013-01-07,17:20:00,1.6052,1.6056,1.6045,1.6045,785
2013-01-07,17:25:00,1.6045,1.6046,1.6042,1.6043,166
2013-01-07,17:30:00,1.6042,1.6046,1.6042,1.6046,232
2013-01-07,17:35:00,1.6047,1.6048,1.6044,1.6044,140
2013-01-07,17:40:00,1.6045,1.6048,1.6044,1.6047,83
2013-01-07,17:45:00,1.6047,1.6048,1.6045,1.6045,167
2013-01-07,17:50:00,1.6045,1.6046,1.6042,1.6043,215
2013-01-07,17:55:00,1.6044,1.6050,1.6044,1.6050,180
2013-01-07,18:00:00,1.6049,1.6051,1.6046,1.6051,181
2013-01-07,18:05:00,1.6050,1.6051,1.6049,1.6050,134
2013-01-07,18:10:00,1.6050,1.6055,1.6050,1.6054,322
2013-01-07,18:15:00,1.6054,1.6057,1.6053,1.6054,984
2013-01-07,18:20:00,1.6054,1.6057,1.6053,1.6057,491
2013-01-07,18:25:00,1.6056,1.6061,1.6056,1.6061,675
2013-01-07,18:30:00,1.6061,1.6061,1.6056,1.6059,342
2013-01-07,18:35:00,1.6058,1.6060,1.6057,1.6059,126
2013-01-07,18:40:00,1.6060,1.6060,1.6052,1.6056,629
2013-01-07,18:45:00,1.6055,1.6055,1.6053,1.6054,147
2013-01-07,18:50:00,1.6054,1.6055,1.6051,1.6053,371
2013-01-07,18:55:00,1.6053,1.6055,1.6053,1.6055,167
2013-01-07,19:00:00,1.6055,1.6055,1.6053,1.6054,649
2013-01-07,19:05:00,1.6054,1.6055,1.6053,1.6054,978
2013-01-07,19:10:00,1.6054,1.6055,1.6049,1.6050,1701
2013-01-07,19:15:00,1.6050,1.6056,1.6049,1.6055,1452
2013-01-07,19:20:00,1.6056,1.6058,1.6054,1.6055,989
2013-01-07,19:25:00,1.6055,1.6056,1.6054,1.6056,1845
2013-01-07,19:30:00,1.6055,1.6056,1.6049,1.6051,1702
2013-01-07,19:35:00,1.6051,1.6053,1.6049,1.6053,1496
2013-01-07,19:40:00,1.6052,1.6054,1.6051,1.6051,979
2013-01-07,19:45:00,1.6051,1.6055,1.6051,1.6052,1059
2013-01-07,19:50:00,1.6052,1.6058,1.6052,1.6058,955
2013-01-07,19:55:00,1.6057,1.6057,1.6053,1.6053,479
2013-01-07,20:00:00,1.6053,1.6060,1.6053,1.6058,191
2013-01-07,20:05:00,1.6057,1.6059,1.6056,1.6058,83
2013-01-07,20:10:00,1.6058,1.6064,1.6058,1.6060,207
2013-01-07,20:15:00,1.6061,1.6063,1.6059,1.6063,238
2013-01-07,20:20:00,1.6063,1.6068,1.6063,1.6067,537
2013-01-07,20:25:00,1.6066,1.6069,1.6065,1.6065,324
2013-01-07,20:30:00,1.6066,1.6067,1.6059,1.6059,264
2013-01-07,20:35:00,1.6060,1.6062,1.6058,1.6062,223
2013-01-07,20:40:00,1.6062,1.6063,1.6053,1.6056,306
2013-01-07,20:45:00,1.6057,1.6063,1.6054,1.6062,480
2013-01-07,20:50:00,1.6062,1.6062,1.6056,1.6057,390
2013-01-07,20:55:00,1.6057,1.6058,1.6054,1.6054,360
2013-01-07,21:00:00,1.6054,1.6058,1.6053,1.6057,323
2013-01-07,21:05:00,1.6057,1.6058,1.6054,1.6055,365
2013-01-07,21:10:00,1.6055,1.6061,1.6055,1.6061,365
2013-01-07,21:15:00,1.6061,1.6067,1.6060,1.6065,704
2013-01-07,21:20:00,1.6066,1.6067,1.6057,1.6061,789
2013-01-07,21:25:00,1.6060,1.6062,1.6056,1.6061,874
2013-01-07,21:30:00,1.6062,1.6064,1.6060,1.6062,183
2013-01-07,21:35:00,1.6061,1.6064,1.6057,1.6058,507
2013-01-07,21:40:00,1.6058,1.6063,1.6056,1.6062,743
2013-01-07,21:45:00,1.6062,1.6064,1.6059,1.6062,952
2013-01-07,21:50:00,1.6061,1.6066,1.6061,1.6063,806
2013-01-07,21:55:00,1.6063,1.6070,1.6063,1.6065,1003
2013-01-07,22:00:00,1.6064,1.6068,1.6063,1.6066,344
2013-01-07,22:05:00,1.6066,1.6069,1.6062,1.6062,562
2013-01-07,22:10:00,1.6062,1.6065,1.6060,1.6065,166
2013-01-07,22:15:00,1.6066,1.6066,1.6061,1.6061,461
2013-01-07,22:20:00,1.6061,1.6064,1.6060,1.6062,284
2013-01-07,22:25:00,1.6062,1.6066,1.6061,1.6066,459
2013-01-07,22:30:00,1.6066,1.6068,1.6062,1.6062,504
2013-01-07,22:35:00,1.6063,1.6063,1.6058,1.6063,697
2013-01-07,22:40:00,1.6063,1.6065,1.6060,1.6065,682
2013-01-07,22:45:00,1.6065,1.6066,1.6062,1.6065,418
2013-01-07,22:50:00,1.6065,1.6066,1.6058,1.6059,299
2013-01-07,22:55:00,1.6059,1.6062,1.6057,1.6061,657
2013-01-07,23:00:00,1.6061,1.6070,1.6060,1.6067,616
2013-01-07,23:05:00,1.6068,1.6073,1.6063,1.6070,1172
2013-01-07,23:10:00,1.6071,1.6079,1.6071,1.6072,1781
2013-01-07,23:15:00,1.6073,1.6075,1.6069,1.6074,759
2013-01-07,23:20:00,1.6074,1.6075,1.6068,1.6072,735
2013-01-07,23:25:00,1.6071,1.6072,1.6065,1.6072,769
2013-01-07,23:30:00,1.6071,1.6073,1.6070,1.6071,351
2013-01-07,23:35:00,1.6072,1.6073,1.6070,1.6072,177
2013-01-07,23:40:00,1.6072,1.6076,1.6069,1.6069,560
2013-01-07,23:45:00,1.6070,1.6075,1.6068,1.6073,562
2013-01-07,23:50:00,1.6072,1.6078,1.6071,1.6075,805
2013-01-07,23:55:00,1.6074,1.6082,1.6074,1.6079,1614
2013-01-08,00:00:00,1.6079,1.6086,1.6077,1.6080,1214
2013-01-08,00:05:00,1.6081,1.6082,1.6078,1.6079,391
2013-01-08,00:10:00,1.6079,1.6085,1.6072,1.6079,1622
2013-01-08,00:15:00,1.6079,1.6091,1.6079,1.6087,1108
2013-01-08,00:20:00,1.6087,1.6088,1.6081,1.6081,544
2013-01-08,00:25:00,1.6082,1.6083,1.6077,1.6077,518
2013-01-08,00:30:00,1.6077,1.6080,1.6075,1.6078,423
2013-01-08,00:35:00,1.6079,1.6092,1.6079,1.6087,705
2013-01-08,00:40:00,1.6087,1.6087,1.6079,1.6080,435
2013-01-08,00:45:00,1.6081,1.6083,1.6079,1.6081,302
2013-01-08,00:50:00,1.6081,1.6082,1.6079,1.6081,495
2013-01-08,00:55:00,1.6080,1.6080,1.6071,1.6074,937
2013-01-08,01:00:00,1.6075,1.6076,1.6072,1.6073,437
2013-01-08,01:05:00,1.6074,1.6074,1.6073,1.6073,226
2013-01-08,01:10:00,1.6073,1.6074,1.6072,1.6073,118
2013-01-08,01:15:00,1.6073,1.6078,1.6073,1.6077,239
2013-01-08,01:20:00,1.6077,1.6080,1.6076,1.6078,241
2013-01-08,01:25:00,1.6078,1.6081,1.6078,1.6081,165
2013-01-08,01:30:00,1.6080,1.6087,1.6080,1.6085,684
2013-01-08,01:35:00,1.6085,1.6090,1.6084,1.6090,229
2013-01-08,01:40:00,1.6090,1.6090,1.6086,1.6086,173
2013-01-08,01:45:00,1.6086,1.6087,1.6085,1.6087,61
2013-01-08,01:50:00,1.6087,1.6087,1.6085,1.6085,88
2013-01-08,01:55:00,1.6085,1.6087,1.6085,1.6087,131
2013-01-08,02:00:00,1.6087,1.6088,1.6086,1.6087,126
2013-01-08,02:05:00,1.6088,1.6092,1.6088,1.6090,401
2013-01-08,02:10:00,1.6090,1.6095,1.6090,1.6095,358
2013-01-08,02:15:00,1.6095,1.6096,1.6088,1.6088,219
2013-01-08,02:20:00,1.6089,1.6090,1.6089,1.6089,44
2013-01-08,02:25:00,1.6090,1.6090,1.6087,1.6087,160
2013-01-08,02:30:00,1.6087,1.6090,1.6085,1.6088,146
2013-01-08,02:35:00,1.6088,1.6088,1.6084,1.6085,157
2013-01-08,02:40:00,1.6084,1.6085,1.6083,1.6083,297
2013-01-08,02:45:00,1.6084,1.6087,1.6083,1.6086,176
2013-01-08,02:50:00,1.6086,1.6092,1.6086,1.6090,367
2013-01-08,02:55:00,1.6089,1.6094,1.6088,1.6092,293
2013-01-08,03:00:00,1.6092,1.6093,1.6091,1.6091,105
2013-01-08,03:05:00,1.6092,1.6093,1.6092,1.6092,21
2013-01-08,03:10:00,1.6092,1.6096,1.6092,1.6095,139
2013-01-08,03:15:00,1.6096,1.6096,1.6091,1.6092,237
2013-01-08,03:20:00,1.6092,1.6093,1.6092,1.6093,176
2013-01-08,03:25:00,1.6092,1.6096,1.6092,1.6095,165
2013-01-08,03:30:00,1.6095,1.6095,1.6093,1.6095,337
2013-01-08,03:35:00,1.6094,1.6095,1.6094,1.6094,67
2013-01-08,03:40:00,1.6095,1.6098,1.6094,1.6098,398
2013-01-08,03:45:00,1.6098,1.6102,1.6097,1.6099,435
2013-01-08,03:50:00,1.6098,1.6102,1.6098,1.6100,283
2013-01-08,03:55:00,1.6101,1.6103,1.6100,1.6102,421
2013-01-08,04:00:00,1.6103,1.6103,1.6102,1.6103,337
2013-01-08,04:05:00,1.6103,1.6103,1.6101,1.6101,108
2013-01-08,04:10:00,1.6101,1.6102,1.6101,1.6101,209
2013-01-08,04:15:00,1.6101,1.6102,1.6100,1.6102,313
2013-01-08,04:20:00,1.6101,1.6101,1.6100,1.6101,16
2013-01-08,04:25:00,1.6101,1.6103,1.6101,1.6103,94
2013-01-08,04:30:00,1.6102,1.6102,1.6100,1.6101,105
2013-01-08,04:35:00,1.6101,1.6101,1.6099,1.6099,54
2013-01-08,04:40:00,1.6100,1.6102,1.6100,1.6102,95
2013-01-08,04:45:00,1.6101,1.6111,1.6101,1.6110,419
2013-01-08,04:50:00,1.6110,1.6111,1.6108,1.6109,197
2013-01-08,04:55:00,1.6108,1.6113,1.6108,1.6111,316
2013-01-08,05:00:00,1.6112,1.6113,1.6110,1.6111,125
2013-01-08,05:05:00,1.6111,1.6113,1.6111,1.6113,122
2013-01-08,05:10:00,1.6112,1.6113,1.6112,1.6113,78
2013-01-08,05:15:00,1.6112,1.6112,1.6109,1.6109,90
2013-01-08,05:20:00,1.6109,1.6109,1.6109,1.6109,34
2013-01-08,05:25:00,1.6110,1.6110,1.6108,1.6109,139
2013-01-08,05:30:00,1.6109,1.6110,1.6109,1.6110,23
2013-01-08,05:35:00,1.6110,1.6111,1.6109,1.6111,49
2013-01-08,05:40:00,1.6111,1.6113,1.6108,1.6110,47
2013-01-08,05:45:00,1.6110,1.6110,1.6109,1.6110,3
2013-01-08,05:50:00,1.6110,1.6110,1.6110,1.6110,1
2013-01-08,05:55:00,1.6111,1.6111,1.6110,1.6111,9
2013-01-08,06:00:00,1.6102,1.6102,1.6102,1.6102,1
2013-01-08,07:00:00,1.6120,1.6123,1.6119,1.6119,416
2013-01-08,07:05:00,1.6119,1.6119,1.6116,1.6117,98
2013-01-08,07:10:00,1.6116,1.6116,1.6115,1.6115,26
2013-01-08,07:15:00,1.6115,1.6117,1.6115,1.6117,98
2013-01-08,07:20:00,1.6116,1.6116,1.6115,1.6115,51
2013-01-08,07:25:00,1.6115,1.6116,1.6114,1.6114,30
2013-01-08,07:30:00,1.6116,1.6118,1.6115,1.6115,144
2013-01-08,07:35:00,1.6115,1.6115,1.6113,1.6113,24
2013-01-08,07:40:00,1.6114,1.6115,1.6114,1.6115,18
2013-01-08,07:45:00,1.6116,1.6117,1.6116,1.6117,12
2013-01-08,07:50:00,1.6118,1.6119,1.6117,1.6118,54
2013-01-08,07:55:00,1.6119,1.6120,1.6116,1.6117,88
2013-01-08,08:00:00,1.6116,1.6117,1.6112,1.6112,158
2013-01-08,08:05:00,1.6113,1.6114,1.6112,1.6114,96
2013-01-08,08:10:00,1.6114,1.6114,1.6113,1.6114,49
2013-01-08,08:15:00,1.6114,1.6117,1.6114,1.6116,83
2013-01-08,08:20:00,1.6116,1.6116,1.6113,1.6113,58
2013-01-08,08:25:00,1.6113,1.6114,1.6113,1.6114,59
2013-01-08,08:30:00,1.6113,1.6115,1.6113,1.6115,24
2013-01-08,08:35:00,1.6116,1.6116,1.6113,1.6114,25
2013-01-08,08:40:00,1.6115,1.6115,1.6114,1.6114,13
2013-01-08,08:45:00,1.6113,1.6114,1.6111,1.6111,48
2013-01-08,08:50:00,1.6111,1.6112,1.6108,1.6108,90
2013-01-08,08:55:00,1.6108,1.6110,1.6108,1.6110,112
2013-01-08,09:00:00,1.6111,1.6116,1.6111,1.6115,78
2013-01-08,09:05:00,1.6114,1.6114,1.6112,1.6112,47
2013-01-08,09:10:00,1.6112,1.6113,1.6110,1.6110,110
2013-01-08,09:15:00,1.6110,1.6111,1.6104,1.6105,189
2013-01-08,09:20:00,1.6105,1.6105,1.6099,1.6100,280
2013-01-08,09:25:00,1.6099,1.6102,1.6098,1.6101,181
2013-01-08,09:30:00,1.6102,1.6102,1.6101,1.6102,15
2013-01-08,09:35:00,1.6102,1.6103,1.6101,1.6103,51
2013-01-08,09:40:00,1.6103,1.6105,1.6103,1.6103,21
2013-01-08,09:45:00,1.6104,1.6104,1.6101,1.6101,20
2013-01-08,09:50:00,1.6102,1.6106,1.6102,1.6106,110
2013-01-08,09:55:00,1.6106,1.6106,1.6101,1.6103,93
2013-01-08,10:00:00,1.6103,1.6104,1.6102,1.6103,58
2013-01-08,10:05:00,1.6103,1.6103,1.6102,1.6102,68
2013-01-08,10:10:00,1.6102,1.6102,1.6100,1.6100,150
2013-01-08,10:15:00,1.6100,1.6101,1.6099,1.6099,37
2013-01-08,10:20:00,1.6099,1.6100,1.6098,1.6100,32
2013-01-08,10:25:00,1.6101,1.6110,1.6100,1.6109,504
2013-01-08,10:30:00,1.6109,1.6116,1.6109,1.6113,402
2013-01-08,10:35:00,1.6113,1.6113,1.6107,1.6110,133
2013-01-08,10:40:00,1.6110,1.6110,1.6105,1.6106,106
2013-01-08,10:45:00,1.6107,1.6108,1.6105,1.6106,79
2013-01-08,10:50:00,1.6105,1.6107,1.6103,1.6106,106
2013-01-08,10:55:00,1.6106,1.6108,1.6104,1.6108,250
2013-01-08,11:00:00,1.6108,1.6111,1.6107,1.6110,261
2013-01-08,11:05:00,1.6111,1.6113,1.6107,1.6108,228
2013-01-08,11:10:00,1.6109,1.6113,1.6109,1.6113,172
2013-01-08,11:15:00,1.6112,1.6114,1.6110,1.6113,324
2013-01-08,11:20:00,1.6113,1.6115,1.6112,1.6112,176
2013-01-08,11:25:00,1.6113,1.6115,1.6111,1.6113,98
2013-01-08,11:30:00,1.6113,1.6115,1.6112,1.6114,95
2013-01-08,11:35:00,1.6114,1.6115,1.6111,1.6112,143
2013-01-08,11:40:00,1.6110,1.6110,1.6108,1.6108,21
2013-01-08,11:45:00,1.6108,1.6109,1.6105,1.6105,96
2013-01-08,11:50:00,1.6105,1.6107,1.6098,1.6104,234
2013-01-08,11:55:00,1.6103,1.6106,1.6102,1.6105,237
2013-01-08,12:00:00,1.6105,1.6105,1.6102,1.6103,346
2013-01-08,12:05:00,1.6103,1.6105,1.6101,1.6105,207
2013-01-08,12:10:00,1.6105,1.6106,1.6103,1.6105,274
2013-01-08,12:15:00,1.6106,1.6109,1.6106,1.6106,195
2013-01-08,12:20:00,1.6106,1.6110,1.6105,1.6109,278
2013-01-08,12:25:00,1.6109,1.6110,1.6109,1.6109,17
2013-01-08,12:30:00,1.6109,1.6109,1.6108,1.6108,24
2013-01-08,12:35:00,1.6109,1.6109,1.6108,1.6108,33
2013-01-08,12:40:00,1.6108,1.6108,1.6104,1.6106,48
2013-01-08,12:45:00,1.6106,1.6106,1.6104,1.6105,31
2013-01-08,12:50:00,1.6104,1.6105,1.6102,1.6103,183
2013-01-08,12:55:00,1.6104,1.6105,1.6103,1.6105,214
2013-01-08,13:00:00,1.6105,1.6105,1.6103,1.6105,194
2013-01-08,13:05:00,1.6106,1.6110,1.6104,1.6109,140
2013-01-08,13:10:00,1.6110,1.6110,1.6106,1.6106,70
2013-01-08,13:15:00,1.6107,1.6109,1.6105,1.6106,194
2013-01-08,13:20:00,1.6106,1.6108,1.6104,1.6107,349
2013-01-08,13:25:00,1.6108,1.6108,1.6106,1.6108,79
2013-01-08,13:30:00,1.6107,1.6108,1.6105,1.6105,66
2013-01-08,13:35:00,1.6106,1.6106,1.6106,1.6106,25
2013-01-08,13:40:00,1.6105,1.6105,1.6104,1.6104,34
2013-01-08,13:45:00,1.6103,1.6104,1.6102,1.6104,15
2013-01-08,13:50:00,1.6104,1.6104,1.6103,1.6103,39
2013-01-08,13:55:00,1.6103,1.6103,1.6102,1.6102,48
2013-01-08,14:00:00,1.6102,1.6103,1.6102,1.6103,20
2013-01-08,14:05:00,1.6102,1.6103,1.6102,1.6103,70
2013-01-08,14:10:00,1.6103,1.6103,1.6102,1.6102,27
2013-01-08,14:15:00,1.6101,1.6102,1.6098,1.6100,134
2013-01-08,14:20:00,1.6099,1.6101,1.6096,1.6097,213
2013-01-08,14:25:00,1.6097,1.6097,1.6093,1.6094,210
2013-01-08,14:30:00,1.6095,1.6095,1.6092,1.6092,106
2013-01-08,14:35:00,1.6092,1.6092,1.6088,1.6088,200
2013-01-08,14:40:00,1.6088,1.6092,1.6088,1.6092,56
2013-01-08,14:45:00,1.6092,1.6092,1.6088,1.6089,78
2013-01-08,14:50:00,1.6089,1.6091,1.6089,1.6091,51
2013-01-08,14:55:00,1.6090,1.6092,1.6090,1.6090,21
2013-01-08,15:00:00,1.6091,1.6091,1.6088,1.6088,128
2013-01-08,15:05:00,1.6087,1.6091,1.6086,1.6087,337
2013-01-08,15:10:00,1.6087,1.6087,1.6083,1.6086,133
2013-01-08,15:15:00,1.6084,1.6087,1.6084,1.6086,50
2013-01-08,15:20:00,1.6086,1.6086,1.6082,1.6084,112
2013-01-08,15:25:00,1.6085,1.6085,1.6083,1.6084,242
2013-01-08,15:30:00,1.6084,1.6085,1.6080,1.6080,162
2013-01-08,15:35:00,1.6081,1.6084,1.6081,1.6082,114
2013-01-08,15:40:00,1.6083,1.6088,1.6082,1.6085,196
2013-01-08,15:45:00,1.6085,1.6085,1.6082,1.6084,129
2013-01-08,15:50:00,1.6084,1.6087,1.6083,1.6086,203
2013-01-08,15:55:00,1.6087,1.6088,1.6085,1.6086,106
2013-01-08,16:00:00,1.6086,1.6088,1.6084,1.6084,225
2013-01-08,16:05:00,1.6084,1.6084,1.6076,1.6077,582
2013-01-08,16:10:00,1.6078,1.6081,1.6074,1.6074,498
2013-01-08,16:15:00,1.6076,1.6081,1.6075,1.6080,589
2013-01-08,16:20:00,1.6079,1.6083,1.6079,1.6081,253
2013-01-08,16:25:00,1.6080,1.6081,1.6073,1.6080,726
2013-01-08,16:30:00,1.6080,1.6081,1.6072,1.6075,343
2013-01-08,16:35:00,1.6075,1.6079,1.6071,1.6079,475
2013-01-08,16:40:00,1.6078,1.6084,1.6077,1.6083,562
2013-01-08,16:45:00,1.6082,1.6086,1.6082,1.6084,246
2013-01-08,16:50:00,1.6083,1.6084,1.6078,1.6083,186
2013-01-08,16:55:00,1.6083,1.6084,1.6080,1.6084,216
2013-01-08,17:00:00,1.6084,1.6088,1.6082,1.6083,268
2013-01-08,17:05:00,1.6083,1.6083,1.6079,1.6081,329
2013-01-08,17:10:00,1.6080,1.6082,1.6079,1.6079,212
2013-01-08,17:15:00,1.6079,1.6085,1.6078,1.6084,658
2013-01-08,17:20:00,1.6085,1.6087,1.6083,1.6085,387
2013-01-08,17:25:00,1.6085,1.6086,1.6080,1.6084,149
2013-01-08,17:30:00,1.6084,1.6087,1.6081,1.6085,186
2013-01-08,17:35:00,1.6084,1.6085,1.6083,1.6083,101
2013-01-08,17:40:00,1.6082,1.6095,1.6082,1.6088,1436
2013-01-08,17:45:00,1.6088,1.6090,1.6085,1.6085,302
2013-01-08,17:50:00,1.6085,1.6087,1.6084,1.6085,107
2013-01-08,17:55:00,1.6085,1.6086,1.6082,1.6082,218
2013-01-08,18:00:00,1.6082,1.6086,1.6082,1.6086,259
2013-01-08,18:05:00,1.6085,1.6086,1.6083,1.6085,355
2013-01-08,18:10:00,1.6085,1.6085,1.6082,1.6082,263
2013-01-08,18:15:00,1.6081,1.6084,1.6080,1.6083,263
2013-01-08,18:20:00,1.6083,1.6088,1.6083,1.6086,158
2013-01-08,18:25:00,1.6087,1.6088,1.6081,1.6082,255
2013-01-08,18:30:00,1.6082,1.6083,1.6079,1.6081,108
2013-01-08,18:35:00,1.6081,1.6083,1.6080,1.6082,126
2013-01-08,18:40:00,1.6081,1.6084,1.6079,1.6082,399
2013-01-08,18:45:00,1.6083,1.6087,1.6083,1.6085,164
2013-01-08,18:50:00,1.6085,1.6087,1.6084,1.6084,147
2013-01-08,18:55:00,1.6084,1.6085,1.6081,1.6083,85
2013-01-08,19:00:00,1.6083,1.6085,1.6077,1.6077,350
2013-01-08,19:05:00,1.6078,1.6078,1.6074,1.6075,465
2013-01-08,19:10:00,1.6075,1.6080,1.6075,1.6079,148
2013-01-08,19:15:00,1.6080,1.6082,1.6079,1.6080,220
2013-01-08,19:20:00,1.6081,1.6087,1.6081,1.6087,146
2013-01-08,19:25:00,1.6086,1.6087,1.6084,1.6084,117
2013-01-08,19:30:00,1.6084,1.6087,1.6084,1.6087,77
2013-01-08,19:35:00,1.6088,1.6092,1.6088,1.6090,319
2013-01-08,19:40:00,1.6090,1.6095,1.6090,1.6095,252
2013-01-08,19:45:00,1.6094,1.6096,1.6093,1.6095,134
2013-01-08,19:50:00,1.6096,1.6104,1.6096,1.6100,615
2013-01-08,19:55:00,1.6100,1.6100,1.6098,1.6098,123
2013-01-08,20:00:00,1.6097,1.6097,1.6093,1.6096,183
2013-01-08,20:05:00,1.6097,1.6098,1.6096,1.6096,80
2013-01-08,20:10:00,1.6096,1.6101,1.6096,1.6101,149
2013-01-08,20:15:00,1.6101,1.6102,1.6097,1.6100,161
2013-01-08,20:20:00,1.6099,1.6099,1.6090,1.6092,256
2013-01-08,20:25:00,1.6092,1.6095,1.6090,1.6092,201
2013-01-08,20:30:00,1.6092,1.6093,1.6090,1.6091,174
2013-01-08,20:35:00,1.6091,1.6091,1.6087,1.6088,209
2013-01-08,20:40:00,1.6088,1.6093,1.6075,1.6076,953
2013-01-08,20:45:00,1.6076,1.6077,1.6070,1.6072,809
2013-01-08,20:50:00,1.6072,1.6073,1.6065,1.6066,586
2013-01-08,20:55:00,1.6065,1.6073,1.6063,1.6069,666
2013-01-08,21:00:00,1.6069,1.6069,1.6060,1.6062,679
2013-01-08,21:05:00,1.6062,1.6062,1.6056,1.6060,1440
2013-01-08,21:10:00,1.6059,1.6065,1.6058,1.6061,644
2013-01-08,21:15:00,1.6060,1.6065,1.6060,1.6063,503
2013-01-08,21:20:00,1.6064,1.6066,1.6060,1.6066,494
2013-01-08,21:25:00,1.6066,1.6069,1.6062,1.6063,598
2013-01-08,21:30:00,1.6062,1.6065,1.6062,1.6063,224
2013-01-08,21:35:00,1.6063,1.6071,1.6063,1.6069,491
2013-01-08,21:40:00,1.6069,1.6069,1.6050,1.6051,1618
2013-01-08,21:45:00,1.6051,1.6054,1.6050,1.6053,1328
2013-01-08,21:50:00,1.6052,1.6053,1.6049,1.6049,480
2013-01-08,21:55:00,1.6049,1.6057,1.6048,1.6054,899
2013-01-08,22:00:00,1.6054,1.6056,1.6049,1.6050,1026
2013-01-08,22:05:00,1.6050,1.6056,1.6045,1.6047,1291
2013-01-08,22:10:00,1.6047,1.6059,1.6044,1.6058,2586
2013-01-08,22:15:00,1.6057,1.6062,1.6057,1.6060,882
2013-01-08,22:20:00,1.6059,1.6059,1.6055,1.6056,567
2013-01-08,22:25:00,1.6057,1.6059,1.6056,1.6056,247
2013-01-08,22:30:00,1.6057,1.6061,1.6056,1.6060,510
2013-01-08,22:35:00,1.6061,1.6062,1.6056,1.6057,512
2013-01-08,22:40:00,1.6057,1.6058,1.6049,1.6051,527
2013-01-08,22:45:00,1.6051,1.6054,1.6048,1.6053,552
2013-01-08,22:50:00,1.6054,1.6055,1.6050,1.6055,438
2013-01-08,22:55:00,1.6055,1.6056,1.6044,1.6050,1397
2013-01-08,23:00:00,1.6050,1.6051,1.6038,1.6042,1474
2013-01-08,23:05:00,1.6041,1.6043,1.6039,1.6042,745
2013-01-08,23:10:00,1.6043,1.6044,1.6034,1.6034,1197
2013-01-08,23:15:00,1.6033,1.6037,1.6027,1.6037,2104
2013-01-08,23:20:00,1.6037,1.6040,1.6034,1.6036,889
2013-01-08,23:25:00,1.6036,1.6038,1.6033,1.6035,853
2013-01-08,23:30:00,1.6035,1.6037,1.6032,1.6034,672
2013-01-08,23:35:00,1.6033,1.6037,1.6030,1.6030,762
2013-01-08,23:40:00,1.6030,1.6034,1.6027,1.6031,1465
2013-01-08,23:45:00,1.6030,1.6034,1.6028,1.6030,594
2013-01-08,23:50:00,1.6030,1.6032,1.6025,1.6026,885
2013-01-08,23:55:00,1.6026,1.6036,1.6025,1.6034,2196
2013-01-09,00:00:00,1.6033,1.6037,1.6032,1.6034,1261
2013-01-09,00:05:00,1.6034,1.6034,1.6029,1.6031,505
2013-01-09,00:10:00,1.6032,1.6035,1.6028,1.6035,903
2013-01-09,00:15:00,1.6036,1.6038,1.6034,1.6034,627
2013-01-09,00:20:00,1.6035,1.6035,1.6028,1.6033,613
2013-01-09,00:25:00,1.6032,1.6037,1.6032,1.6037,480
2013-01-09,00:30:00,1.6037,1.6040,1.6036,1.6040,286
2013-01-09,00:35:00,1.6040,1.6041,1.6035,1.6040,658
2013-01-09,00:40:00,1.6041,1.6041,1.6039,1.6040,312
2013-01-09,00:45:00,1.6040,1.6044,1.6037,1.6037,841
2013-01-09,00:50:00,1.6037,1.6038,1.6033,1.6033,281
2013-01-09,00:55:00,1.6033,1.6035,1.6032,1.6035,605
2013-01-09,01:00:00,1.6034,1.6043,1.6034,1.6042,756
2013-01-09,01:05:00,1.6042,1.6042,1.6037,1.6041,317
2013-01-09,01:10:00,1.6041,1.6042,1.6039,1.6041,312
2013-01-09,01:15:00,1.6042,1.6043,1.6037,1.6039,311
2013-01-09,01:20:00,1.6038,1.6039,1.6037,1.6039,388
2013-01-09,01:25:00,1.6038,1.6039,1.6036,1.6037,223
2013-01-09,01:30:00,1.6038,1.6042,1.6038,1.6039,369
2013-01-09,01:35:00,1.6040,1.6040,1.6035,1.6036,234
2013-01-09,01:40:00,1.6036,1.6039,1.6036,1.6039,91
2013-01-09,01:45:00,1.6039,1.6040,1.6038,1.6040,64
2013-01-09,01:50:00,1.6040,1.6040,1.6038,1.6039,147
2013-01-09,01:55:00,1.6039,1.6040,1.6037,1.6038,198
2013-01-09,02:00:00,1.6039,1.6039,1.6037,1.6038,181
2013-01-09,02:05:00,1.6039,1.6042,1.6037,1.6038,276
2013-01-09,02:10:00,1.6038,1.6042,1.6038,1.6042,224
2013-01-09,02:15:00,1.6043,1.6045,1.6042,1.6042,225
2013-01-09,02:20:00,1.6043,1.6047,1.6042,1.6047,211
2013-01-09,02:25:00,1.6046,1.6048,1.6046,1.6047,316
2013-01-09,02:30:00,1.6046,1.6048,1.6045,1.6048,45
2013-01-09,02:35:00,1.6048,1.6048,1.6046,1.6047,69
2013-01-09,02:40:00,1.6047,1.6051,1.6047,1.6049,238
2013-01-09,02:45:00,1.6049,1.6049,1.6048,1.6049,12
2013-01-09,02:50:00,1.6048,1.6049,1.6048,1.6048,67
2013-01-09,02:55:00,1.6049,1.6051,1.6049,1.6051,70
2013-01-09,03:00:00,1.6051,1.6053,1.6050,1.6050,362
2013-01-09,03:05:00,1.6050,1.6050,1.6047,1.6047,126
2013-01-09,03:10:00,1.6046,1.6048,1.6045,1.6045,150
2013-01-09,03:15:00,1.6046,1.6048,1.6046,1.6046,116
2013-01-09,03:20:00,1.6046,1.6046,1.6044,1.6044,141
2013-01-09,03:25:00,1.6045,1.6048,1.6045,1.6047,97
2013-01-09,03:30:00,1.6047,1.6049,1.6047,1.6048,89
2013-01-09,03:35:00,1.6048,1.6050,1.6046,1.6048,292
2013-01-09,03:40:00,1.6048,1.6049,1.6047,1.6049,133
2013-01-09,03:45:00,1.6049,1.6054,1.6049,1.6052,351
2013-01-09,03:50:00,1.6051,1.6054,1.6051,1.6054,171
2013-01-09,03:55:00,1.6054,1.6055,1.6053,1.6054,631
2013-01-09,04:00:00,1.6053,1.6055,1.6052,1.6054,329
2013-01-09,04:05:00,1.6054,1.6054,1.6053,1.6054,130
2013-01-09,04:10:00,1.6054,1.6054,1.6051,1.6051,360
2013-01-09,04:15:00,1.6051,1.6052,1.6050,1.6050,182
2013-01-09,04:20:00,1.6051,1.6052,1.6050,1.6052,37
2013-01-09,04:25:00,1.6052,1.6052,1.6051,1.6052,78
2013-01-09,04:30:00,1.6053,1.6054,1.6053,1.6053,54
2013-01-09,04:35:00,1.6052,1.6053,1.6051,1.6051,54
2013-01-09,04:40:00,1.6050,1.6052,1.6050,1.6052,93
2013-01-09,04:45:00,1.6052,1.6052,1.6050,1.6052,255
2013-01-09,04:50:00,1.6052,1.6053,1.6050,1.6052,202
2013-01-09,04:55:00,1.6052,1.6052,1.6049,1.6050,62
2013-01-09,05:00:00,1.6050,1.6054,1.6050,1.6053,118
2013-01-09,05:05:00,1.6054,1.6054,1.6050,1.6053,165
2013-01-09,05:10:00,1.6052,1.6053,1.6050,1.6052,155
2013-01-09,05:15:00,1.6052,1.6052,1.6051,1.6052,109
2013-01-09,05:20:00,1.6052,1.6054,1.6052,1.6054,127
2013-01-09,05:25:00,1.6053,1.6055,1.6053,1.6055,22
2013-01-09,05:30:00,1.6055,1.6058,1.6053,1.6053,236
2013-01-09,05:35:00,1.6053,1.6053,1.6050,1.6050,151
2013-01-09,05:40:00,1.6050,1.6050,1.6049,1.6049,31
2013-01-09,05:45:00,1.6049,1.6051,1.6049,1.6051,44
2013-01-09,05:50:00,1.6051,1.6051,1.6049,1.6049,13
2013-01-09,05:55:00,1.6049,1.6052,1.6048,1.6052,71
2013-01-09,06:00:00,1.6054,1.6054,1.6054,1.6054,1
2013-01-09,07:00:00,1.6052,1.6056,1.6052,1.6055,159
2013-01-09,07:05:00,1.6054,1.6057,1.6054,1.6055,115
2013-01-09,07:10:00,1.6056,1.6057,1.6055,1.6055,72
2013-01-09,07:15:00,1.6055,1.6057,1.6053,1.6053,99
2013-01-09,07:20:00,1.6053,1.6053,1.6053,1.6053,22
2013-01-09,07:25:00,1.6052,1.6054,1.6052,1.6054,42
2013-01-09,07:30:00,1.6054,1.6055,1.6054,1.6055,82
2013-01-09,07:35:00,1.6055,1.6056,1.6055,1.6055,16
2013-01-09,07:40:00,1.6054,1.6054,1.6054,1.6054,2
2013-01-09,07:45:00,1.6054,1.6055,1.6053,1.6055,14
2013-01-09,07:50:00,1.6055,1.6056,1.6055,1.6056,2
2013-01-09,07:55:00,1.6055,1.6055,1.6054,1.6055,17
2013-01-09,08:00:00,1.6056,1.6056,1.6054,1.6055,13
2013-01-09,08:05:00,1.6055,1.6056,1.6055,1.6055,11
2013-01-09,08:10:00,1.6056,1.6064,1.6056,1.6060,257
2013-01-09,08:15:00,1.6059,1.6059,1.6057,1.6058,106
2013-01-09,08:20:00,1.6058,1.6058,1.6057,1.6058,35
2013-01-09,08:25:00,1.6057,1.6057,1.6053,1.6053,119
2013-01-09,08:30:00,1.6054,1.6054,1.6045,1.6046,297
2013-01-09,08:35:00,1.6046,1.6048,1.6045,1.6045,27
2013-01-09,08:40:00,1.6045,1.6046,1.6042,1.6046,132
2013-01-09,08:45:00,1.6046,1.6047,1.6043,1.6043,67
2013-01-09,08:50:00,1.6043,1.6043,1.6040,1.6040,67
2013-01-09,08:55:00,1.6039,1.6043,1.6039,1.6041,79
2013-01-09,09:00:00,1.6043,1.6049,1.6043,1.6049,91
2013-01-09,09:05:00,1.6048,1.6051,1.6048,1.6051,55
2013-01-09,09:10:00,1.6052,1.6052,1.6050,1.6050,60
2013-01-09,09:15:00,1.6050,1.6050,1.6043,1.6046,238
2013-01-09,09:20:00,1.6046,1.6048,1.6045,1.6047,77
2013-01-09,09:25:00,1.6045,1.6049,1.6045,1.6049,35
2013-01-09,09:30:00,1.6048,1.6052,1.6048,1.6052,51
2013-01-09,09:35:00,1.6052,1.6053,1.6051,1.6051,94
2013-01-09,09:40:00,1.6052,1.6054,1.6052,1.6054,17
2013-01-09,09:45:00,1.6053,1.6053,1.6051,1.6051,56
2013-01-09,09:50:00,1.6051,1.6052,1.6051,1.6052,16
2013-01-09,09:55:00,1.6052,1.6052,1.6046,1.6046,146
2013-01-09,10:00:00,1.6047,1.6050,1.6046,1.6047,222
2013-01-09,10:05:00,1.6049,1.6050,1.6047,1.6048,153
2013-01-09,10:10:00,1.6048,1.6048,1.6047,1.6047,41
2013-01-09,10:15:00,1.6047,1.6048,1.6046,1.6047,13
2013-01-09,10:20:00,1.6046,1.6046,1.6042,1.6043,161
2013-01-09,10:25:00,1.6043,1.6045,1.6043,1.6044,22
2013-01-09,10:30:00,1.6043,1.6043,1.6040,1.6042,74
2013-01-09,10:35:00,1.6043,1.6043,1.6042,1.6042,66
2013-01-09,10:40:00,1.6042,1.6043,1.6041,1.6042,123
2013-01-09,10:45:00,1.6041,1.6043,1.6041,1.6043,15
2013-01-09,10:50:00,1.6043,1.6043,1.6042,1.6043,14
2013-01-09,10:55:00,1.6043,1.6043,1.6041,1.6041,27
2013-01-09,11:00:00,1.6041,1.6044,1.6040,1.6042,182
2013-01-09,11:05:00,1.6042,1.6045,1.6039,1.6042,174
2013-01-09,11:10:00,1.6042,1.6043,1.6042,1.6043,75
2013-01-09,11:15:00,1.6043,1.6043,1.6039,1.6041,85
2013-01-09,11:20:00,1.6041,1.6042,1.6040,1.6042,40
2013-01-09,11:25:00,1.6042,1.6042,1.6039,1.6040,41
2013-01-09,11:30:00,1.6040,1.6040,1.6038,1.6039,22
2013-01-09,11:35:00,1.6039,1.6039,1.6038,1.6039,21
2013-01-09,11:40:00,1.6040,1.6041,1.6040,1.6040,4
2013-01-09,11:45:00,1.6042,1.6043,1.6039,1.6039,63
2013-01-09,11:50:00,1.6039,1.6042,1.6038,1.6039,296
2013-01-09,11:55:00,1.6039,1.6041,1.6039,1.6040,80
2013-01-09,12:00:00,1.6040,1.6042,1.6040,1.6042,91
2013-01-09,12:05:00,1.6041,1.6041,1.6035,1.6041,256
2013-01-09,12:10:00,1.6040,1.6041,1.6036,1.6039,315
2013-01-09,12:15:00,1.6040,1.6040,1.6038,1.6038,4
2013-01-09,12:20:00,1.6038,1.6038,1.6035,1.6036,72
2013-01-09,12:25:00,1.6036,1.6041,1.6036,1.6040,103
2013-01-09,12:30:00,1.6041,1.6041,1.6032,1.6036,365
2013-01-09,12:35:00,1.6037,1.6038,1.6036,1.6038,77
2013-01-09,12:40:00,1.6037,1.6037,1.6036,1.6037,8
2013-01-09,12:45:00,1.6036,1.6039,1.6036,1.6036,63
2013-01-09,12:50:00,1.6038,1.6038,1.6036,1.6036,3
2013-01-09,12:55:00,1.6038,1.6042,1.6038,1.6040,55
2013-01-09,13:00:00,1.6040,1.6041,1.6040,1.6041,30
2013-01-09,13:05:00,1.6041,1.6044,1.6041,1.6042,33
2013-01-09,13:10:00,1.6043,1.6043,1.6040,1.6043,19
2013-01-09,13:15:00,1.6042,1.6043,1.6042,1.6043,3
2013-01-09,13:20:00,1.6043,1.6045,1.6043,1.6045,16
2013-01-09,13:25:00,1.6045,1.6046,1.6045,1.6045,16
2013-01-09,13:30:00,1.6045,1.6046,1.6045,1.6046,68
2013-01-09,13:35:00,1.6045,1.6045,1.6045,1.6045,4
2013-01-09,13:40:00,1.6044,1.6046,1.6043,1.6046,75
2013-01-09,13:45:00,1.6047,1.6048,1.6047,1.6047,58
2013-01-09,13:50:00,1.6047,1.6051,1.6047,1.6051,408
2013-01-09,13:55:00,1.6051,1.6051,1.6049,1.6049,83
2013-01-09,14:00:00,1.6048,1.6052,1.6048,1.6050,67
2013-01-09,14:05:00,1.6050,1.6051,1.6048,1.6051,132
2013-01-09,14:10:00,1.6052,1.6054,1.6049,1.6052,140
2013-01-09,14:15:00,1.6052,1.6052,1.6049,1.6049,143
2013-01-09,14:20:00,1.6048,1.6052,1.6048,1.6050,92
2013-01-09,14:25:00,1.6049,1.6051,1.6047,1.6051,149
2013-01-09,14:30:00,1.6050,1.6050,1.6047,1.6047,106
2013-01-09,14:35:00,1.6048,1.6051,1.6048,1.6051,86
2013-01-09,14:40:00,1.6051,1.6051,1.6050,1.6050,64
2013-01-09,14:45:00,1.6050,1.6050,1.6048,1.6049,123
2013-01-09,14:50:00,1.6049,1.6050,1.6049,1.6050,72
2013-01-09,14:55:00,1.6049,1.6050,1.6047,1.6049,204
2013-01-09,15:00:00,1.6050,1.6050,1.6048,1.6048,38
2013-01-09,15:05:00,1.6048,1.6049,1.6045,1.6046,161
2013-01-09,15:10:00,1.6046,1.6046,1.6044,1.6045,70
2013-01-09,15:15:00,1.6044,1.6048,1.6044,1.6048,72
2013-01-09,15:20:00,1.6049,1.6051,1.6049,1.6050,126
2013-01-09,15:25:00,1.6050,1.6051,1.6046,1.6047,44
2013-01-09,15:30:00,1.6047,1.6049,1.6046,1.6047,148
2013-01-09,15:35:00,1.6047,1.6049,1.6043,1.6043,61
2013-01-09,15:40:00,1.6043,1.6044,1.6041,1.6044,180
2013-01-09,15:45:00,1.6043,1.6045,1.6039,1.6043,295
2013-01-09,15:50:00,1.6044,1.6046,1.6044,1.6044,68
2013-01-09,15:55:00,1.6044,1.6044,1.6041,1.6043,109
2013-01-09,16:00:00,1.6043,1.6046,1.6040,1.6046,466
2013-01-09,16:05:00,1.6045,1.6052,1.6045,1.6050,511
2013-01-09,16:10:00,1.6051,1.6057,1.6051,1.6055,672
2013-01-09,16:15:00,1.6054,1.6054,1.6050,1.6052,261
2013-01-09,16:20:00,1.6053,1.6059,1.6052,1.6057,260
2013-01-09,16:25:00,1.6057,1.6058,1.6054,1.6056,159
2013-01-09,16:30:00,1.6055,1.6055,1.6050,1.6055,370
2013-01-09,16:35:00,1.6054,1.6056,1.6051,1.6052,313
2013-01-09,16:40:00,1.6051,1.6053,1.6050,1.6053,270
2013-01-09,16:45:00,1.6053,1.6059,1.6052,1.6059,680
2013-01-09,16:50:00,1.6060,1.6065,1.6058,1.6065,491
2013-01-09,16:55:00,1.6064,1.6067,1.6060,1.6060,425
2013-01-09,17:00:00,1.6060,1.6066,1.6060,1.6063,332
2013-01-09,17:05:00,1.6063,1.6064,1.6062,1.6062,149
2013-01-09,17:10:00,1.6062,1.6064,1.6060,1.6063,377
2013-01-09,17:15:00,1.6064,1.6065,1.6062,1.6063,534
2013-01-09,17:20:00,1.6062,1.6069,1.6062,1.6068,577
2013-01-09,17:25:00,1.6067,1.6071,1.6067,1.6068,508
2013-01-09,17:30:00,1.6067,1.6068,1.6062,1.6062,368
2013-01-09,17:35:00,1.6061,1.6061,1.6056,1.6060,404
2013-01-09,17:40:00,1.6059,1.6060,1.6055,1.6059,1291
2013-01-09,17:45:00,1.6060,1.6062,1.6058,1.6060,195
2013-01-09,17:50:00,1.6061,1.6068,1.6061,1.6065,266
2013-01-09,17:55:00,1.6066,1.6070,1.6060,1.6061,432
2013-01-09,18:00:00,1.6061,1.6063,1.6060,1.6063,132
2013-01-09,18:05:00,1.6063,1.6066,1.6063,1.6066,70
2013-01-09,18:10:00,1.6066,1.6067,1.6062,1.6062,88
2013-01-09,18:15:00,1.6062,1.6062,1.6057,1.6057,140
2013-01-09,18:20:00,1.6057,1.6061,1.6057,1.6060,208
2013-01-09,18:25:00,1.6060,1.6063,1.6059,1.6063,287
2013-01-09,18:30:00,1.6063,1.6063,1.6059,1.6061,75
2013-01-09,18:35:00,1.6061,1.6063,1.6055,1.6056,166
2013-01-09,18:40:00,1.6056,1.6056,1.6054,1.6054,268
2013-01-09,18:45:00,1.6054,1.6056,1.6050,1.6055,226
2013-01-09,18:50:00,1.6055,1.6056,1.6052,1.6054,147
2013-01-09,18:55:00,1.6054,1.6057,1.6053,1.6054,215
2013-01-09,19:00:00,1.6054,1.6054,1.6046,1.6049,519
2013-01-09,19:05:00,1.6049,1.6052,1.6047,1.6051,235
2013-01-09,19:10:00,1.6051,1.6052,1.6049,1.6051,181
2013-01-09,19:15:00,1.6051,1.6051,1.6047,1.6048,257
2013-01-09,19:20:00,1.6047,1.6050,1.6045,1.6046,209
2013-01-09,19:25:00,1.6046,1.6047,1.6042,1.6042,1096
2013-01-09,19:30:00,1.6041,1.6042,1.6036,1.6041,1462
2013-01-09,19:35:00,1.6041,1.6046,1.6041,1.6042,284
2013-01-09,19:40:00,1.6042,1.6042,1.6033,1.6033,1309
2013-01-09,19:45:00,1.6033,1.6039,1.6032,1.6036,398
2013-01-09,19:50:00,1.6036,1.6039,1.6032,1.6035,1524
2013-01-09,19:55:00,1.6036,1.6037,1.6022,1.6025,3590
2013-01-09,20:00:00,1.6025,1.6031,1.6021,1.6024,1524
2013-01-09,20:05:00,1.6023,1.6025,1.6018,1.6020,1097
2013-01-09,20:10:00,1.6020,1.6022,1.6017,1.6021,532
2013-01-09,20:15:00,1.6020,1.6021,1.6016,1.6020,399
2013-01-09,20:20:00,1.6021,1.6021,1.6018,1.6020,274
2013-01-09,20:25:00,1.6020,1.6021,1.6013,1.6014,473
2013-01-09,20:30:00,1.6015,1.6020,1.6015,1.6019,238
2013-01-09,20:35:00,1.6018,1.6020,1.6017,1.6019,188
2013-01-09,20:40:00,1.6020,1.6023,1.6019,1.6021,171
2013-01-09,20:45:00,1.6021,1.6023,1.6018,1.6022,418
2013-01-09,20:50:00,1.6021,1.6027,1.6021,1.6025,973
2013-01-09,20:55:00,1.6025,1.6027,1.6011,1.6011,1825
2013-01-09,21:00:00,1.6012,1.6013,1.6003,1.6011,1997
2013-01-09,21:05:00,1.6010,1.6021,1.6010,1.6020,1390
2013-01-09,21:10:00,1.6019,1.6020,1.6009,1.6014,1163
2013-01-09,21:15:00,1.6013,1.6014,1.6008,1.6010,804
2013-01-09,21:20:00,1.6010,1.6012,1.6003,1.6004,1506
2013-01-09,21:25:00,1.6003,1.6004,1.5992,1.5998,3156
2013-01-09,21:30:00,1.5998,1.6007,1.5997,1.6005,1387
2013-01-09,21:35:00,1.6005,1.6010,1.6004,1.6008,993
2013-01-09,21:40:00,1.6007,1.6009,1.6007,1.6009,857
2013-01-09,21:45:00,1.6009,1.6011,1.6008,1.6009,601
2013-01-09,21:50:00,1.6010,1.6010,1.6003,1.6007,641
2013-01-09,21:55:00,1.6008,1.6011,1.6005,1.6009,955
2013-01-09,22:00:00,1.6008,1.6008,1.5997,1.5997,1305
2013-01-09,22:05:00,1.5998,1.6000,1.5996,1.6000,866
2013-01-09,22:10:00,1.6000,1.6008,1.5999,1.6000,998
2013-01-09,22:15:00,1.6001,1.6001,1.5994,1.5999,1418
2013-01-09,22:20:00,1.5999,1.6001,1.5994,1.5998,1067
2013-01-09,22:25:00,1.5999,1.6003,1.5994,1.5994,973
2013-01-09,22:30:00,1.5995,1.5996,1.5988,1.5991,1224
2013-01-09,22:35:00,1.5991,1.6000,1.5990,1.5999,866
2013-01-09,22:40:00,1.5999,1.6004,1.5989,1.5991,1325
2013-01-09,22:45:00,1.5991,1.5999,1.5991,1.5998,583
2013-01-09,22:50:00,1.5998,1.6005,1.5998,1.6005,1106
2013-01-09,22:55:00,1.6004,1.6005,1.6001,1.6005,821
2013-01-09,23:00:00,1.6005,1.6010,1.6005,1.6006,1144
2013-01-09,23:05:00,1.6006,1.6007,1.6004,1.6007,768
2013-01-09,23:10:00,1.6006,1.6008,1.6004,1.6006,371
2013-01-09,23:15:00,1.6007,1.6010,1.6006,1.6006,551
2013-01-09,23:20:00,1.6006,1.6009,1.6004,1.6006,1104
2013-01-09,23:25:00,1.6006,1.6013,1.6006,1.6013,1466
2013-01-09,23:30:00,1.6013,1.6015,1.6007,1.6008,1075
2013-01-09,23:35:00,1.6008,1.6008,1.6004,1.6004,650
2013-01-09,23:40:00,1.6004,1.6006,1.6001,1.6004,430
2013-01-09,23:45:00,1.6004,1.6004,1.5999,1.5999,699
2013-01-09,23:50:00,1.6000,1.6005,1.6000,1.6004,451
2013-01-09,23:55:00,1.6004,1.6005,1.6002,1.6003,421
2013-01-10,00:00:00,1.6003,1.6011,1.6002,1.6008,1211
2013-01-10,00:05:00,1.6007,1.6009,1.6006,1.6008,473
2013-01-10,00:10:00,1.6008,1.6009,1.6006,1.6006,427
2013-01-10,00:15:00,1.6006,1.6006,1.6001,1.6003,590
2013-01-10,00:20:00,1.6003,1.6004,1.5999,1.6001,551
2013-01-10,00:25:00,1.6001,1.6003,1.6000,1.6003,311
2013-01-10,00:30:00,1.6003,1.6012,1.6002,1.6010,955
2013-01-10,00:35:00,1.6010,1.6011,1.6007,1.6011,524
2013-01-10,00:40:00,1.6011,1.6012,1.6008,1.6008,213
2013-01-10,00:45:00,1.6009,1.6025,1.6009,1.6020,1874
2013-01-10,00:50:00,1.6020,1.6023,1.6016,1.6017,1862
2013-01-10,00:55:00,1.6018,1.6023,1.6016,1.6023,929
2013-01-10,01:00:00,1.6023,1.6029,1.6023,1.6023,1566
2013-01-10,01:05:00,1.6023,1.6024,1.6020,1.6021,653
2013-01-10,01:10:00,1.6022,1.6026,1.6020,1.6024,443
2013-01-10,01:15:00,1.6024,1.6024,1.6020,1.6022,263
2013-01-10,01:20:00,1.6022,1.6023,1.6018,1.6020,354
2013-01-10,01:25:00,1.6019,1.6022,1.6019,1.6019,164
2013-01-10,01:30:00,1.6019,1.6021,1.6017,1.6018,243
2013-01-10,01:35:00,1.6018,1.6020,1.6018,1.6019,166
2013-01-10,01:40:00,1.6018,1.6021,1.6017,1.6017,266
2013-01-10,01:45:00,1.6017,1.6025,1.6017,1.6024,411
2013-01-10,01:50:00,1.6023,1.6023,1.6019,1.6021,367
2013-01-10,01:55:00,1.6021,1.6022,1.6019,1.6022,208
2013-01-10,02:00:00,1.6023,1.6023,1.6020,1.6021,208
2013-01-10,02:05:00,1.6021,1.6021,1.6013,1.6014,688
2013-01-10,02:10:00,1.6015,1.6015,1.6008,1.6011,1297
2013-01-10,02:15:00,1.6013,1.6014,1.6012,1.6012,254
2013-01-10,02:20:00,1.6011,1.6014,1.6009,1.6012,267
2013-01-10,02:25:00,1.6012,1.6014,1.6012,1.6014,58
2013-01-10,02:30:00,1.6013,1.6014,1.6013,1.6014,35
2013-01-10,02:35:00,1.6014,1.6018,1.6014,1.6016,165
2013-01-10,02:40:00,1.6016,1.6020,1.6015,1.6020,215
2013-01-10,02:45:00,1.6020,1.6021,1.6019,1.6019,141
2013-01-10,02:50:00,1.6019,1.6020,1.6017,1.6018,121
2013-01-10,02:55:00,1.6018,1.6019,1.6014,1.6014,261
2013-01-10,03:00:00,1.6015,1.6016,1.6014,1.6015,80
2013-01-10,03:05:00,1.6015,1.6017,1.6015,1.6016,67
2013-01-10,03:10:00,1.6015,1.6017,1.6014,1.6017,126
2013-01-10,03:15:00,1.6016,1.6021,1.6015,1.6021,416
2013-01-10,03:20:00,1.6021,1.6021,1.6016,1.6017,164
2013-01-10,03:25:00,1.6018,1.6020,1.6016,1.6020,193
2013-01-10,03:30:00,1.6018,1.6019,1.6017,1.6018,66
2013-01-10,03:35:00,1.6018,1.6019,1.6017,1.6018,141
2013-01-10,03:40:00,1.6019,1.6020,1.6018,1.6018,167
2013-01-10,03:45:00,1.6018,1.6018,1.6017,1.6017,113
2013-01-10,03:50:00,1.6018,1.6018,1.6011,1.6011,467
2013-01-10,03:55:00,1.6011,1.6014,1.6010,1.6013,930
2013-01-10,04:00:00,1.6012,1.6013,1.6011,1.6012,278
2013-01-10,04:05:00,1.6011,1.6012,1.6010,1.6011,225
2013-01-10,04:10:00,1.6012,1.6014,1.6011,1.6014,123
2013-01-10,04:15:00,1.6014,1.6016,1.6014,1.6015,88
2013-01-10,04:20:00,1.6015,1.6017,1.6014,1.6015,123
2013-01-10,04:25:00,1.6014,1.6015,1.6014,1.6015,36
2013-01-10,04:30:00,1.6016,1.6020,1.6015,1.6020,372
2013-01-10,04:35:00,1.6019,1.6022,1.6019,1.6021,104
2013-01-10,04:40:00,1.6021,1.6022,1.6018,1.6018,103
2013-01-10,04:45:00,1.6018,1.6024,1.6018,1.6024,301
2013-01-10,04:50:00,1.6023,1.6024,1.6021,1.6022,66
2013-01-10,04:55:00,1.6021,1.6023,1.6020,1.6021,141
2013-01-10,05:00:00,1.6022,1.6025,1.6022,1.6023,162
2013-01-10,05:05:00,1.6023,1.6028,1.6022,1.6028,100
2013-01-10,05:10:00,1.6027,1.6028,1.6025,1.6028,21
2013-01-10,05:15:00,1.6028,1.6028,1.6025,1.6025,72
2013-01-10,05:20:00,1.6026,1.6027,1.6025,1.6025,27
2013-01-10,05:25:00,1.6025,1.6025,1.6022,1.6023,51
2013-01-10,05:30:00,1.6023,1.6023,1.6022,1.6022,26
2013-01-10,05:35:00,1.6022,1.6022,1.6021,1.6021,18
2013-01-10,05:40:00,1.6022,1.6022,1.6021,1.6021,12
2013-01-10,05:45:00,1.6021,1.6021,1.6019,1.6020,28
2013-01-10,05:50:00,1.6020,1.6020,1.6019,1.6020,27
2013-01-10,05:55:00,1.6021,1.6021,1.6017,1.6017,52
2013-01-10,06:05:00,1.6012,1.6012,1.6012,1.6012,1
2013-01-10,07:00:00,1.6014,1.6018,1.6012,1.6014,339
2013-01-10,07:05:00,1.6015,1.6017,1.6014,1.6014,60
2013-01-10,07:10:00,1.6015,1.6016,1.6010,1.6010,71
2013-01-10,07:15:00,1.6011,1.6011,1.6007,1.6007,145
2013-01-10,07:20:00,1.6007,1.6009,1.6006,1.6007,91
2013-01-10,07:25:00,1.6006,1.6009,1.6006,1.6008,11
2013-01-10,07:30:00,1.6009,1.6010,1.6007,1.6007,61
2013-01-10,07:35:00,1.6011,1.6012,1.6009,1.6009,44
2013-01-10,07:40:00,1.6008,1.6008,1.6007,1.6008,9
2013-01-10,07:45:00,1.6009,1.6011,1.6009,1.6010,75
2013-01-10,07:50:00,1.6011,1.6011,1.6011,1.6011,1
2013-01-10,07:55:00,1.6011,1.6012,1.6010,1.6010,16
2013-01-10,08:00:00,1.6010,1.6010,1.6007,1.6008,71
2013-01-10,08:05:00,1.6007,1.6009,1.6007,1.6009,153
2013-01-10,08:10:00,1.6009,1.6011,1.6005,1.6009,299
2013-01-10,08:15:00,1.6008,1.6010,1.6007,1.6010,76
2013-01-10,08:20:00,1.6009,1.6010,1.6007,1.6009,180
2013-01-10,08:25:00,1.6009,1.6009,1.6006,1.6006,170
2013-01-10,08:30:00,1.6006,1.6006,1.6004,1.6005,292
2013-01-10,08:35:00,1.6004,1.6008,1.6004,1.6006,159
2013-01-10,08:40:00,1.6007,1.6009,1.6006,1.6007,170
2013-01-10,08:45:00,1.6008,1.6009,1.6008,1.6008,90
2013-01-10,08:50:00,1.6009,1.6009,1.6005,1.6006,242
2013-01-10,08:55:00,1.6006,1.6008,1.6005,1.6006,58
2013-01-10,09:00:00,1.6006,1.6007,1.6005,1.6006,109
2013-01-10,09:05:00,1.6006,1.6007,1.6005,1.6006,110
2013-01-10,09:10:00,1.6005,1.6005,1.6003,1.6004,101
2013-01-10,09:15:00,1.6003,1.6004,1.6003,1.6003,102
2013-01-10,09:20:00,1.6003,1.6005,1.6002,1.6003,143
2013-01-10,09:25:00,1.6003,1.6004,1.6002,1.6003,131
2013-01-10,09:30:00,1.6003,1.6005,1.6003,1.6005,103
2013-01-10,09:35:00,1.6004,1.6004,1.6002,1.6003,155
2013-01-10,09:40:00,1.6003,1.6003,1.6002,1.6002,61
2013-01-10,09:45:00,1.6002,1.6005,1.6002,1.6004,312
2013-01-10,09:50:00,1.6003,1.6003,1.6002,1.6002,47
2013-01-10,09:55:00,1.6001,1.6002,1.6000,1.6001,79
2013-01-10,10:00:00,1.6002,1.6009,1.6002,1.6006,447
2013-01-10,10:05:00,1.6005,1.6007,1.6005,1.6005,127
2013-01-10,10:10:00,1.6006,1.6009,1.6005,1.6009,66
2013-01-10,10:15:00,1.6009,1.6013,1.6009,1.6013,129
2013-01-10,10:20:00,1.6013,1.6015,1.6013,1.6013,255
2013-01-10,10:25:00,1.6012,1.6015,1.6012,1.6014,102
2013-01-10,10:30:00,1.6014,1.6015,1.6008,1.6008,410
2013-01-10,10:35:00,1.6009,1.6009,1.6008,1.6008,5
2013-01-10,10:40:00,1.6009,1.6009,1.6005,1.6005,87
2013-01-10,10:45:00,1.6005,1.6006,1.6005,1.6005,28
2013-01-10,10:50:00,1.6005,1.6006,1.6002,1.6005,247
2013-01-10,10:55:00,1.6005,1.6006,1.6005,1.6005,31
2013-01-10,11:00:00,1.6006,1.6007,1.6004,1.6006,97
2013-01-10,11:05:00,1.6007,1.6011,1.6007,1.6008,128
2013-01-10,11:10:00,1.6008,1.6011,1.6008,1.6009,207
2013-01-10,11:15:00,1.6009,1.6012,1.6009,1.6012,23
2013-01-10,11:20:00,1.6011,1.6012,1.6010,1.6010,86
2013-01-10,11:25:00,1.6010,1.6012,1.6009,1.6012,51
2013-01-10,11:30:00,1.6012,1.6013,1.6012,1.6013,30
2013-01-10,11:35:00,1.6013,1.6014,1.6013,1.6014,55
2013-01-10,11:40:00,1.6014,1.6018,1.6014,1.6017,79
2013-01-10,11:45:00,1.6017,1.6017,1.6014,1.6014,49
2013-01-10,11:50:00,1.6014,1.6014,1.6011,1.6012,51
2013-01-10,11:55:00,1.6013,1.6015,1.6013,1.6015,59
2013-01-10,12:00:00,1.6014,1.6016,1.6012,1.6015,90
2013-01-10,12:05:00,1.6015,1.6015,1.6010,1.6010,96
2013-01-10,12:10:00,1.6011,1.6011,1.6008,1.6009,98
2013-01-10,12:15:00,1.6010,1.6010,1.6009,1.6009,45
2013-01-10,12:20:00,1.6010,1.6010,1.6009,1.6010,25
2013-01-10,12:25:00,1.6010,1.6011,1.6010,1.6011,16
2013-01-10,12:30:00,1.6011,1.6013,1.6010,1.6013,17
2013-01-10,12:35:00,1.6013,1.6013,1.6009,1.6010,152
2013-01-10,12:40:00,1.6010,1.6010,1.6009,1.6009,26
2013-01-10,12:45:00,1.6009,1.6010,1.6009,1.6010,24
2013-01-10,12:50:00,1.6009,1.6009,1.6009,1.6009,8
2013-01-10,12:55:00,1.6008,1.6009,1.6007,1.6007,33
2013-01-10,13:00:00,1.6007,1.6008,1.6007,1.6008,19
2013-01-10,13:05:00,1.6007,1.6007,1.6005,1.6006,94
2013-01-10,13:10:00,1.6005,1.6009,1.6005,1.6008,77
2013-01-10,13:15:00,1.6008,1.6008,1.6006,1.6006,56
2013-01-10,13:20:00,1.6006,1.6007,1.6004,1.6005,169
2013-01-10,13:25:00,1.6005,1.6005,1.6003,1.6005,123
2013-01-10,13:30:00,1.6005,1.6006,1.6004,1.6004,71
2013-01-10,13:35:00,1.6005,1.6007,1.6005,1.6007,58
2013-01-10,13:40:00,1.6007,1.6007,1.6006,1.6007,28
2013-01-10,13:45:00,1.6007,1.6008,1.6007,1.6007,62
2013-01-10,13:50:00,1.6007,1.6008,1.6007,1.6007,51
2013-01-10,13:55:00,1.6007,1.6007,1.6006,1.6007,43
2013-01-10,14:00:00,1.6007,1.6008,1.6006,1.6007,45
2013-01-10,14:05:00,1.6007,1.6008,1.6006,1.6007,53
2013-01-10,14:10:00,1.6007,1.6009,1.6007,1.6009,59
2013-01-10,14:15:00,1.6008,1.6009,1.6008,1.6008,61
2013-01-10,14:20:00,1.6009,1.6012,1.6009,1.6011,119
2013-01-10,14:25:00,1.6011,1.6014,1.6011,1.6013,198
2013-01-10,14:30:00,1.6013,1.6016,1.6012,1.6012,456
2013-01-10,14:35:00,1.6012,1.6013,1.6011,1.6012,203
2013-01-10,14:40:00,1.6011,1.6016,1.6011,1.6015,250
2013-01-10,14:45:00,1.6016,1.6016,1.6013,1.6013,118
2013-01-10,14:50:00,1.6012,1.6016,1.6012,1.6016,80
2013-01-10,14:55:00,1.6017,1.6018,1.6016,1.6018,116
2013-01-10,15:00:00,1.6018,1.6018,1.6013,1.6013,212
2013-01-10,15:05:00,1.6012,1.6015,1.6012,1.6014,85
2013-01-10,15:10:00,1.6014,1.6014,1.6013,1.6013,40
2013-01-10,15:15:00,1.6012,1.6013,1.6012,1.6013,29
2013-01-10,15:20:00,1.6013,1.6019,1.6012,1.6016,230
2013-01-10,15:25:00,1.6016,1.6016,1.6014,1.6015,21
2013-01-10,15:30:00,1.6014,1.6021,1.6014,1.6019,188
2013-01-10,15:35:00,1.6020,1.6026,1.6020,1.6025,370
2013-01-10,15:40:00,1.6025,1.6026,1.6022,1.6026,339
2013-01-10,15:45:00,1.6026,1.6027,1.6024,1.6025,198
2013-01-10,15:50:00,1.6025,1.6025,1.6022,1.6023,103
2013-01-10,15:55:00,1.6022,1.6025,1.6020,1.6021,201
2013-01-10,16:00:00,1.6020,1.6020,1.6015,1.6016,557
2013-01-10,16:05:00,1.6016,1.6019,1.6013,1.6018,395
2013-01-10,16:10:00,1.6018,1.6018,1.6014,1.6015,153
2013-01-10,16:15:00,1.6015,1.6015,1.6010,1.6012,458
2013-01-10,16:20:00,1.6013,1.6014,1.6012,1.6014,91
2013-01-10,16:25:00,1.6013,1.6013,1.6008,1.6009,145
2013-01-10,16:30:00,1.6010,1.6010,1.6006,1.6009,202
2013-01-10,16:35:00,1.6009,1.6010,1.6006,1.6006,180
2013-01-10,16:40:00,1.6006,1.6007,1.6003,1.6007,357
2013-01-10,16:45:00,1.6008,1.6009,1.6007,1.6009,263
2013-01-10,16:50:00,1.6009,1.6010,1.6004,1.6007,169
2013-01-10,16:55:00,1.6006,1.6009,1.6006,1.6008,252
2013-01-10,17:00:00,1.6008,1.6014,1.6007,1.6014,316
2013-01-10,17:05:00,1.6014,1.6017,1.6011,1.6017,494
2013-01-10,17:10:00,1.6017,1.6018,1.6016,1.6018,150
2013-01-10,17:15:00,1.6017,1.6024,1.6017,1.6024,448
2013-01-10,17:20:00,1.6023,1.6024,1.6019,1.6019,428
2013-01-10,17:25:00,1.6019,1.6021,1.6016,1.6021,214
2013-01-10,17:30:00,1.6022,1.6027,1.6022,1.6023,500
2013-01-10,17:35:00,1.6022,1.6027,1.6022,1.6026,351
2013-01-10,17:40:00,1.6026,1.6033,1.6025,1.6032,662
2013-01-10,17:45:00,1.6032,1.6040,1.6032,1.6037,1026
2013-01-10,17:50:00,1.6037,1.6043,1.6031,1.6038,1422
2013-01-10,17:55:00,1.6037,1.6042,1.6035,1.6042,671
2013-01-10,18:00:00,1.6041,1.6048,1.6040,1.6042,1470
2013-01-10,18:05:00,1.6042,1.6042,1.6034,1.6035,854
2013-01-10,18:10:00,1.6035,1.6041,1.6032,1.6041,310
2013-01-10,18:15:00,1.6041,1.6043,1.6037,1.6039,562
2013-01-10,18:20:00,1.6039,1.6040,1.6035,1.6038,195
2013-01-10,18:25:00,1.6039,1.6039,1.6035,1.6038,151
2013-01-10,18:30:00,1.6038,1.6042,1.6038,1.6042,154
2013-01-10,18:35:00,1.6043,1.6046,1.6041,1.6043,217
2013-01-10,18:40:00,1.6043,1.6051,1.6043,1.6048,961
2013-01-10,18:45:00,1.6048,1.6052,1.6048,1.6050,740
2013-01-10,18:50:00,1.6049,1.6050,1.6043,1.6043,234
2013-01-10,18:55:00,1.6043,1.6050,1.6043,1.6044,332
2013-01-10,19:00:00,1.6045,1.6054,1.6045,1.6054,599
2013-01-10,19:05:00,1.6054,1.6055,1.6053,1.6053,201
2013-01-10,19:10:00,1.6053,1.6057,1.6053,1.6055,712
2013-01-10,19:15:00,1.6055,1.6056,1.6052,1.6053,121
2013-01-10,19:20:00,1.6054,1.6056,1.6053,1.6055,182
2013-01-10,19:25:00,1.6054,1.6058,1.6054,1.6057,166
2013-01-10,19:30:00,1.6057,1.6064,1.6056,1.6063,832
2013-01-10,19:35:00,1.6062,1.6065,1.6061,1.6064,264
2013-01-10,19:40:00,1.6064,1.6067,1.6059,1.6060,449
2013-01-10,19:45:00,1.6059,1.6062,1.6052,1.6055,574
2013-01-10,19:50:00,1.6054,1.6057,1.6053,1.6054,440
2013-01-10,19:55:00,1.6054,1.6055,1.6050,1.6055,470
2013-01-10,20:00:00,1.6055,1.6063,1.6047,1.6051,1232
2013-01-10,20:05:00,1.6051,1.6051,1.6044,1.6045,530
2013-01-10,20:10:00,1.6046,1.6048,1.6043,1.6047,262
2013-01-10,20:15:00,1.6047,1.6050,1.6045,1.6048,383
2013-01-10,20:20:00,1.6046,1.6048,1.6039,1.6043,475
2013-01-10,20:25:00,1.6042,1.6043,1.6039,1.6041,175
2013-01-10,20:30:00,1.6041,1.6045,1.6040,1.6045,190
2013-01-10,20:35:00,1.6045,1.6046,1.6043,1.6043,339
2013-01-10,20:40:00,1.6043,1.6043,1.6039,1.6042,340
2013-01-10,20:45:00,1.6042,1.6050,1.6041,1.6048,2099
2013-01-10,20:50:00,1.6047,1.6053,1.6044,1.6048,1390
2013-01-10,20:55:00,1.6048,1.6050,1.6041,1.6045,611
2013-01-10,21:00:00,1.6045,1.6046,1.6038,1.6039,735
2013-01-10,21:05:00,1.6040,1.6046,1.6040,1.6043,925
2013-01-10,21:10:00,1.6043,1.6047,1.6042,1.6042,1002
2013-01-10,21:15:00,1.6042,1.6046,1.6040,1.6046,438
2013-01-10,21:20:00,1.6046,1.6048,1.6042,1.6047,956
2013-01-10,21:25:00,1.6047,1.6051,1.6043,1.6045,558
2013-01-10,21:30:00,1.6044,1.6046,1.6031,1.6035,2192
2013-01-10,21:35:00,1.6036,1.6039,1.6032,1.6039,1272
2013-01-10,21:40:00,1.6039,1.6053,1.6033,1.6050,4050
2013-01-10,21:45:00,1.6050,1.6068,1.6047,1.6060,4177
2013-01-10,21:50:00,1.6060,1.6071,1.6059,1.6063,2902
2013-01-10,21:55:00,1.6063,1.6082,1.6063,1.6080,3204
2013-01-10,22:00:00,1.6080,1.6088,1.6076,1.6076,2358
2013-01-10,22:05:00,1.6075,1.6084,1.6075,1.6083,1562
2013-01-10,22:10:00,1.6084,1.6091,1.6083,1.6088,1720
2013-01-10,22:15:00,1.6088,1.6091,1.6083,1.6089,1494
2013-01-10,22:20:00,1.6089,1.6089,1.6081,1.6082,1895
2013-01-10,22:25:00,1.6083,1.6086,1.6081,1.6081,658
2013-01-10,22:30:00,1.6082,1.6091,1.6082,1.6086,1014
2013-01-10,22:35:00,1.6085,1.6088,1.6085,1.6085,565
2013-01-10,22:40:00,1.6085,1.6086,1.6078,1.6083,804
2013-01-10,22:45:00,1.6084,1.6088,1.6083,1.6087,654
2013-01-10,22:50:00,1.6087,1.6092,1.6081,1.6081,834
2013-01-10,22:55:00,1.6082,1.6085,1.6080,1.6084,389
2013-01-10,23:00:00,1.6084,1.6087,1.6083,1.6084,521
2013-01-10,23:05:00,1.6085,1.6088,1.6082,1.6084,982
2013-01-10,23:10:00,1.6084,1.6097,1.6084,1.6095,1207
2013-01-10,23:15:00,1.6095,1.6107,1.6094,1.6106,1942
2013-01-10,23:20:00,1.6106,1.6112,1.6102,1.6110,2003
2013-01-10,23:25:00,1.6110,1.6115,1.6104,1.6105,1899
2013-01-10,23:30:00,1.6104,1.6105,1.6100,1.6103,1243
2013-01-10,23:35:00,1.6102,1.6102,1.6097,1.6100,1082
2013-01-10,23:40:00,1.6100,1.6101,1.6097,1.6099,456
2013-01-10,23:45:00,1.6098,1.6100,1.6091,1.6093,1375
2013-01-10,23:50:00,1.6094,1.6103,1.6093,1.6102,1201
2013-01-10,23:55:00,1.6102,1.6105,1.6098,1.6104,1203
2013-01-11,00:00:00,1.6103,1.6109,1.6101,1.6107,1240
2013-01-11,00:05:00,1.6108,1.6113,1.6107,1.6111,775
2013-01-11,00:10:00,1.6110,1.6111,1.6102,1.6102,1302
2013-01-11,00:15:00,1.6102,1.6107,1.6102,1.6107,760
2013-01-11,00:20:00,1.6108,1.6109,1.6105,1.6108,786
2013-01-11,00:25:00,1.6108,1.6112,1.6108,1.6112,480
2013-01-11,00:30:00,1.6112,1.6112,1.6109,1.6112,492
2013-01-11,00:35:00,1.6112,1.6113,1.6111,1.6113,122
2013-01-11,00:40:00,1.6113,1.6118,1.6111,1.6117,851
2013-01-11,00:45:00,1.6118,1.6120,1.6114,1.6116,666
2013-01-11,00:50:00,1.6115,1.6120,1.6114,1.6117,444
2013-01-11,00:55:00,1.6116,1.6122,1.6116,1.6120,483
2013-01-11,01:00:00,1.6120,1.6123,1.6118,1.6118,745
2013-01-11,01:05:00,1.6118,1.6119,1.6115,1.6119,432
2013-01-11,01:10:00,1.6119,1.6121,1.6117,1.6121,349
2013-01-11,01:15:00,1.6121,1.6125,1.6120,1.6123,498
2013-01-11,01:20:00,1.6124,1.6131,1.6123,1.6124,1388
2013-01-11,01:25:00,1.6124,1.6126,1.6123,1.6124,403
2013-01-11,01:30:00,1.6124,1.6132,1.6123,1.6131,1199
2013-01-11,01:35:00,1.6131,1.6132,1.6129,1.6132,257
2013-01-11,01:40:00,1.6132,1.6138,1.6131,1.6131,847
2013-01-11,01:45:00,1.6132,1.6141,1.6132,1.6141,1139
2013-01-11,01:50:00,1.6141,1.6144,1.6138,1.6143,802
2013-01-11,01:55:00,1.6143,1.6157,1.6143,1.6156,1388
2013-01-11,02:00:00,1.6157,1.6159,1.6150,1.6151,991
2013-01-11,02:05:00,1.6150,1.6151,1.6145,1.6146,578
2013-01-11,02:10:00,1.6146,1.6148,1.6144,1.6146,322
2013-01-11,02:15:00,1.6147,1.6149,1.6145,1.6145,402
2013-01-11,02:20:00,1.6145,1.6149,1.6144,1.6148,515
2013-01-11,02:25:00,1.6148,1.6149,1.6147,1.6149,169
2013-01-11,02:30:00,1.6148,1.6148,1.6144,1.6145,234
2013-01-11,02:35:00,1.6145,1.6151,1.6143,1.6149,662
2013-01-11,02:40:00,1.6150,1.6151,1.6148,1.6150,249
2013-01-11,02:45:00,1.6150,1.6151,1.6149,1.6150,186
2013-01-11,02:50:00,1.6150,1.6150,1.6147,1.6148,392
2013-01-11,02:55:00,1.6148,1.6155,1.6148,1.6151,480
2013-01-11,03:00:00,1.6152,1.6156,1.6148,1.6156,508
2013-01-11,03:05:00,1.6155,1.6164,1.6154,1.6162,1057
2013-01-11,03:10:00,1.6162,1.6164,1.6160,1.6161,494
2013-01-11,03:15:00,1.6160,1.6162,1.6159,1.6159,293
2013-01-11,03:20:00,1.6159,1.6159,1.6151,1.6152,713
2013-01-11,03:25:00,1.6152,1.6153,1.6151,1.6153,325
2013-01-11,03:30:00,1.6154,1.6154,1.6151,1.6153,369
2013-01-11,03:35:00,1.6153,1.6154,1.6150,1.6150,338
2013-01-11,03:40:00,1.6150,1.6151,1.6148,1.6150,573
2013-01-11,03:45:00,1.6149,1.6150,1.6145,1.6146,339
2013-01-11,03:50:00,1.6146,1.6147,1.6145,1.6147,203
2013-01-11,03:55:00,1.6147,1.6150,1.6146,1.6148,1402
2013-01-11,04:00:00,1.6147,1.6150,1.6147,1.6149,440
2013-01-11,04:05:00,1.6149,1.6151,1.6149,1.6150,152
2013-01-11,04:10:00,1.6150,1.6151,1.6150,1.6150,46
2013-01-11,04:15:00,1.6151,1.6152,1.6150,1.6152,186
2013-01-11,04:20:00,1.6152,1.6154,1.6151,1.6152,354
2013-01-11,04:25:00,1.6151,1.6153,1.6151,1.6152,58
2013-01-11,04:30:00,1.6152,1.6153,1.6151,1.6151,57
2013-01-11,04:35:00,1.6151,1.6152,1.6145,1.6146,439
2013-01-11,04:40:00,1.6146,1.6149,1.6145,1.6146,231
2013-01-11,04:45:00,1.6146,1.6146,1.6145,1.6145,74
2013-01-11,04:50:00,1.6145,1.6145,1.6142,1.6144,191
2013-01-11,04:55:00,1.6144,1.6144,1.6142,1.6143,92
2013-01-11,05:00:00,1.6142,1.6145,1.6142,1.6144,61
2013-01-11,05:05:00,1.6144,1.6147,1.6144,1.6146,92
2013-01-11,05:10:00,1.6146,1.6148,1.6144,1.6144,260
2013-01-11,05:15:00,1.6145,1.6146,1.6143,1.6146,128
2013-01-11,05:20:00,1.6146,1.6152,1.6146,1.6151,389
2013-01-11,05:25:00,1.6151,1.6153,1.6150,1.6153,158
2013-01-11,05:30:00,1.6152,1.6153,1.6150,1.6152,66
2013-01-11,05:35:00,1.6152,1.6154,1.6152,1.6152,39
2013-01-11,05:40:00,1.6153,1.6155,1.6152,1.6155,79
2013-01-11,05:45:00,1.6153,1.6155,1.6151,1.6155,121
2013-01-11,05:50:00,1.6154,1.6158,1.6154,1.6158,28
2013-01-11,05:55:00,1.6159,1.6162,1.6157,1.6160,117
2013-01-11,06:00:00,1.6149,1.6149,1.6149,1.6149,1
2013-01-11,07:00:00,1.6162,1.6162,1.6155,1.6160,219
2013-01-11,07:05:00,1.6160,1.6162,1.6157,1.6158,104
2013-01-11,07:10:00,1.6158,1.6159,1.6156,1.6159,151
2013-01-11,07:15:00,1.6159,1.6159,1.6154,1.6154,100
2013-01-11,07:20:00,1.6154,1.6155,1.6153,1.6153,43
2013-01-11,07:25:00,1.6153,1.6153,1.6149,1.6150,121
2013-01-11,07:30:00,1.6149,1.6150,1.6148,1.6150,48
2013-01-11,07:35:00,1.6151,1.6154,1.6151,1.6154,134
2013-01-11,07:40:00,1.6153,1.6154,1.6153,1.6154,7
2013-01-11,07:45:00,1.6154,1.6154,1.6152,1.6152,18
2013-01-11,07:50:00,1.6152,1.6160,1.6151,1.6160,362
2013-01-11,07:55:00,1.6161,1.6162,1.6158,1.6160,122
2013-01-11,08:00:00,1.6159,1.6162,1.6158,1.6160,133
2013-01-11,08:05:00,1.6160,1.6162,1.6157,1.6159,249
2013-01-11,08:10:00,1.6158,1.6160,1.6156,1.6159,82
2013-01-11,08:15:00,1.6160,1.6162,1.6156,1.6157,188
2013-01-11,08:20:00,1.6157,1.6159,1.6155,1.6158,178
2013-01-11,08:25:00,1.6157,1.6157,1.6153,1.6153,100
2013-01-11,08:30:00,1.6153,1.6154,1.6152,1.6152,58
2013-01-11,08:35:00,1.6152,1.6152,1.6150,1.6150,19
2013-01-11,08:40:00,1.6151,1.6151,1.6146,1.6146,129
2013-01-11,08:45:00,1.6147,1.6154,1.6147,1.6153,105
2013-01-11,08:50:00,1.6153,1.6154,1.6152,1.6154,43
2013-01-11,08:55:00,1.6155,1.6156,1.6152,1.6156,89
2013-01-11,09:00:00,1.6156,1.6157,1.6152,1.6152,65
2013-01-11,09:05:00,1.6153,1.6153,1.6147,1.6147,47
2013-01-11,09:10:00,1.6148,1.6149,1.6147,1.6149,124
2013-01-11,09:15:00,1.6149,1.6154,1.6148,1.6152,81
2013-01-11,09:20:00,1.6151,1.6151,1.6148,1.6148,59
2013-01-11,09:25:00,1.6148,1.6150,1.6147,1.6150,106
2013-01-11,09:30:00,1.6150,1.6152,1.6150,1.6150,104
2013-01-11,09:35:00,1.6150,1.6152,1.6148,1.6150,161
2013-01-11,09:40:00,1.6151,1.6154,1.6151,1.6154,63
2013-01-11,09:45:00,1.6154,1.6155,1.6154,1.6154,58
2013-01-11,09:50:00,1.6155,1.6157,1.6149,1.6150,208
2013-01-11,09:55:00,1.6149,1.6149,1.6147,1.6147,47
2013-01-11,10:00:00,1.6147,1.6149,1.6147,1.6147,68
2013-01-11,10:05:00,1.6147,1.6147,1.6146,1.6147,45
2013-01-11,10:10:00,1.6147,1.6150,1.6147,1.6150,161
2013-01-11,10:15:00,1.6149,1.6150,1.6144,1.6144,348
2013-01-11,10:20:00,1.6144,1.6144,1.6141,1.6142,210
2013-01-11,10:25:00,1.6142,1.6142,1.6141,1.6142,59
2013-01-11,10:30:00,1.6143,1.6144,1.6142,1.6142,21
2013-01-11,10:35:00,1.6142,1.6145,1.6142,1.6145,78
2013-01-11,10:40:00,1.6146,1.6146,1.6146,1.6146,3
2013-01-11,10:45:00,1.6146,1.6146,1.6146,1.6146,20
2013-01-11,10:50:00,1.6146,1.6149,1.6145,1.6149,34
2013-01-11,10:55:00,1.6149,1.6150,1.6149,1.6150,25
2013-01-11,11:00:00,1.6150,1.6150,1.6147,1.6147,101
2013-01-11,11:05:00,1.6147,1.6147,1.6145,1.6146,41
2013-01-11,11:10:00,1.6147,1.6148,1.6145,1.6146,95
2013-01-11,11:15:00,1.6147,1.6147,1.6146,1.6146,16
2013-01-11,11:20:00,1.6146,1.6147,1.6146,1.6147,8
2013-01-11,11:25:00,1.6147,1.6148,1.6146,1.6146,43
2013-01-11,11:30:00,1.6146,1.6147,1.6145,1.6146,27
2013-01-11,11:35:00,1.6146,1.6146,1.6141,1.6141,261
2013-01-11,11:40:00,1.6142,1.6143,1.6142,1.6143,8
2013-01-11,11:45:00,1.6143,1.6146,1.6143,1.6144,39
2013-01-11,11:50:00,1.6144,1.6146,1.6144,1.6145,43
2013-01-11,11:55:00,1.6144,1.6146,1.6144,1.6144,60
2013-01-11,12:00:00,1.6143,1.6144,1.6141,1.6141,52
2013-01-11,12:05:00,1.6142,1.6145,1.6142,1.6144,126
2013-01-11,12:10:00,1.6144,1.6146,1.6144,1.6146,16
2013-01-11,12:15:00,1.6146,1.6146,1.6145,1.6146,11
2013-01-11,12:20:00,1.6147,1.6147,1.6146,1.6146,29
2013-01-11,12:25:00,1.6146,1.6147,1.6146,1.6147,8
2013-01-11,12:30:00,1.6147,1.6147,1.6146,1.6146,39
2013-01-11,12:35:00,1.6146,1.6147,1.6146,1.6146,8
2013-01-11,12:40:00,1.6146,1.6146,1.6145,1.6145,23
2013-01-11,12:45:00,1.6146,1.6146,1.6145,1.6145,33
2013-01-11,12:50:00,1.6145,1.6146,1.6145,1.6145,13
2013-01-11,12:55:00,1.6145,1.6146,1.6145,1.6146,8
2013-01-11,13:00:00,1.6146,1.6146,1.6145,1.6145,30
2013-01-11,13:05:00,1.6145,1.6145,1.6144,1.6144,15
2013-01-11,13:10:00,1.6144,1.6145,1.6144,1.6145,10
2013-01-11,13:15:00,1.6144,1.6145,1.6144,1.6145,13
2013-01-11,13:20:00,1.6146,1.6147,1.6145,1.6146,82
2013-01-11,13:25:00,1.6146,1.6146,1.6146,1.6146,20
2013-01-11,13:30:00,1.6147,1.6147,1.6147,1.6147,7
2013-01-11,13:35:00,1.6147,1.6147,1.6145,1.6145,60
2013-01-11,13:40:00,1.6146,1.6147,1.6146,1.6147,32
2013-01-11,13:45:00,1.6145,1.6145,1.6144,1.6145,23
2013-01-11,13:50:00,1.6145,1.6147,1.6144,1.6145,188
2013-01-11,13:55:00,1.6144,1.6144,1.6143,1.6143,89
2013-01-11,14:00:00,1.6142,1.6142,1.6141,1.6141,213
2013-01-11,14:05:00,1.6141,1.6144,1.6141,1.6143,99
2013-01-11,14:10:00,1.6143,1.6144,1.6143,1.6144,53
2013-01-11,14:15:00,1.6145,1.6146,1.6144,1.6144,168
2013-01-11,14:20:00,1.6143,1.6144,1.6141,1.6142,84
2013-01-11,14:25:00,1.6141,1.6141,1.6139,1.6140,221
2013-01-11,14:30:00,1.6139,1.6142,1.6139,1.6140,273
2013-01-11,14:35:00,1.6140,1.6141,1.6138,1.6140,126
2013-01-11,14:40:00,1.6140,1.6141,1.6140,1.6141,48
2013-01-11,14:45:00,1.6141,1.6141,1.6139,1.6139,54
2013-01-11,14:50:00,1.6139,1.6140,1.6137,1.6138,174
2013-01-11,14:55:00,1.6138,1.6139,1.6136,1.6136,279
2013-01-11,15:00:00,1.6137,1.6143,1.6137,1.6139,335
2013-01-11,15:05:00,1.6140,1.6143,1.6140,1.6143,124
2013-01-11,15:10:00,1.6143,1.6148,1.6142,1.6147,265
2013-01-11,15:15:00,1.6146,1.6152,1.6143,1.6149,611
2013-01-11,15:20:00,1.6150,1.6153,1.6148,1.6151,216
2013-01-11,15:25:00,1.6150,1.6150,1.6146,1.6146,149
2013-01-11,15:30:00,1.6146,1.6161,1.6144,1.6160,1335
2013-01-11,15:35:00,1.6161,1.6161,1.6153,1.6153,223
2013-01-11,15:40:00,1.6153,1.6155,1.6151,1.6153,158
2013-01-11,15:45:00,1.6153,1.6153,1.6145,1.6146,435
2013-01-11,15:50:00,1.6146,1.6148,1.6144,1.6146,187
2013-01-11,15:55:00,1.6147,1.6148,1.6147,1.6148,191
2013-01-11,16:00:00,1.6149,1.6156,1.6148,1.6151,791
2013-01-11,16:05:00,1.6151,1.6152,1.6146,1.6149,271
2013-01-11,16:10:00,1.6149,1.6152,1.6147,1.6152,260
2013-01-11,16:15:00,1.6152,1.6153,1.6147,1.6151,476
2013-01-11,16:20:00,1.6150,1.6150,1.6147,1.6149,227
2013-01-11,16:25:00,1.6148,1.6150,1.6147,1.6148,159
2013-01-11,16:30:00,1.6149,1.6152,1.6148,1.6150,417
2013-01-11,16:35:00,1.6149,1.6150,1.6144,1.6144,145
2013-01-11,16:40:00,1.6145,1.6148,1.6144,1.6145,306
2013-01-11,16:45:00,1.6145,1.6150,1.6143,1.6145,183
2013-01-11,16:50:00,1.6145,1.6149,1.6144,1.6148,201
2013-01-11,16:55:00,1.6148,1.6148,1.6142,1.6143,304
2013-01-11,17:00:00,1.6144,1.6146,1.6141,1.6143,414
2013-01-11,17:05:00,1.6143,1.6145,1.6142,1.6143,158
2013-01-11,17:10:00,1.6143,1.6143,1.6139,1.6143,576
2013-01-11,17:15:00,1.6142,1.6145,1.6136,1.6144,643
2013-01-11,17:20:00,1.6145,1.6147,1.6143,1.6143,349
2013-01-11,17:25:00,1.6142,1.6143,1.6138,1.6138,446
2013-01-11,17:30:00,1.6139,1.6139,1.6122,1.6125,3223
2013-01-11,17:35:00,1.6125,1.6125,1.6116,1.6119,1166
2013-01-11,17:40:00,1.6118,1.6129,1.6118,1.6129,702
2013-01-11,17:45:00,1.6127,1.6127,1.6122,1.6123,203
2013-01-11,17:50:00,1.6123,1.6123,1.6116,1.6116,404
2013-01-11,17:55:00,1.6117,1.6118,1.6112,1.6113,462
2013-01-11,18:00:00,1.6113,1.6113,1.6105,1.6108,864
2013-01-11,18:05:00,1.6108,1.6109,1.6105,1.6109,557
2013-01-11,18:10:00,1.6109,1.6112,1.6108,1.6110,356
2013-01-11,18:15:00,1.6110,1.6110,1.6105,1.6107,606
2013-01-11,18:20:00,1.6108,1.6112,1.6104,1.6106,757
2013-01-11,18:25:00,1.6106,1.6110,1.6106,1.6109,299
2013-01-11,18:30:00,1.6109,1.6110,1.6105,1.6105,230
2013-01-11,18:35:00,1.6106,1.6111,1.6106,1.6111,214
2013-01-11,18:40:00,1.6111,1.6112,1.6109,1.6112,149
2013-01-11,18:45:00,1.6112,1.6112,1.6106,1.6106,291
2013-01-11,18:50:00,1.6106,1.6117,1.6106,1.6115,603
2013-01-11,18:55:00,1.6114,1.6115,1.6111,1.6113,381
2013-01-11,19:00:00,1.6113,1.6114,1.6108,1.6108,324
2013-01-11,19:05:00,1.6107,1.6109,1.6106,1.6108,241
2013-01-11,19:10:00,1.6107,1.6108,1.6102,1.6106,269
2013-01-11,19:15:00,1.6106,1.6111,1.6106,1.6107,307
2013-01-11,19:20:00,1.6108,1.6108,1.6104,1.6107,349
2013-01-11,19:25:00,1.6107,1.6109,1.6106,1.6108,146
2013-01-11,19:30:00,1.6108,1.6109,1.6107,1.6109,96
2013-01-11,19:35:00,1.6109,1.6116,1.6109,1.6114,449
2013-01-11,19:40:00,1.6114,1.6114,1.6109,1.6113,260
2013-01-11,19:45:00,1.6113,1.6116,1.6108,1.6115,267
2013-01-11,19:50:00,1.6115,1.6116,1.6111,1.6113,228
2013-01-11,19:55:00,1.6113,1.6113,1.6107,1.6107,367
2013-01-11,20:00:00,1.6106,1.6108,1.6105,1.6108,268
2013-01-11,20:05:00,1.6108,1.6110,1.6107,1.6110,114
2013-01-11,20:10:00,1.6110,1.6110,1.6107,1.6109,159
2013-01-11,20:15:00,1.6109,1.6113,1.6109,1.6112,159
2013-01-11,20:20:00,1.6113,1.6114,1.6111,1.6111,83
2013-01-11,20:25:00,1.6111,1.6111,1.6105,1.6105,240
2013-01-11,20:30:00,1.6105,1.6108,1.6105,1.6107,104
2013-01-11,20:35:00,1.6107,1.6119,1.6107,1.6117,529
2013-01-11,20:40:00,1.6117,1.6117,1.6114,1.6115,186
2013-01-11,20:45:00,1.6116,1.6117,1.6111,1.6112,289
2013-01-11,20:50:00,1.6112,1.6120,1.6112,1.6116,717
2013-01-11,20:55:00,1.6117,1.6120,1.6114,1.6120,803
2013-01-11,21:00:00,1.6120,1.6120,1.6116,1.6120,351
2013-01-11,21:05:00,1.6120,1.6122,1.6115,1.6115,573
2013-01-11,21:10:00,1.6115,1.6124,1.6111,1.6120,1084
2013-01-11,21:15:00,1.6120,1.6136,1.6120,1.6131,1922
2013-01-11,21:20:00,1.6131,1.6146,1.6131,1.6145,2466
2013-01-11,21:25:00,1.6145,1.6150,1.6142,1.6147,1230
2013-01-11,21:30:00,1.6147,1.6166,1.6143,1.6165,2682
2013-01-11,21:35:00,1.6166,1.6166,1.6153,1.6155,1997
2013-01-11,21:40:00,1.6156,1.6157,1.6148,1.6148,780
2013-01-11,21:45:00,1.6148,1.6149,1.6146,1.6148,530
2013-01-11,21:50:00,1.6148,1.6152,1.6147,1.6151,425
2013-01-11,21:55:00,1.6151,1.6154,1.6141,1.6142,1267
2013-01-11,22:00:00,1.6142,1.6145,1.6136,1.6138,1084
2013-01-11,22:05:00,1.6137,1.6141,1.6134,1.6137,436
2013-01-11,22:10:00,1.6137,1.6142,1.6136,1.6138,635
2013-01-11,22:15:00,1.6138,1.6151,1.6138,1.6150,1862
2013-01-11,22:20:00,1.6149,1.6158,1.6148,1.6150,1653
2013-01-11,22:25:00,1.6150,1.6155,1.6148,1.6153,1071
2013-01-11,22:30:00,1.6153,1.6157,1.6150,1.6154,598
2013-01-11,22:35:00,1.6155,1.6157,1.6138,1.6138,1978
2013-01-11,22:40:00,1.6139,1.6141,1.6125,1.6126,2120
2013-01-11,22:45:00,1.6127,1.6127,1.6105,1.6107,1857
2013-01-11,22:50:00,1.6107,1.6114,1.6107,1.6111,1210
2013-01-11,22:55:00,1.6111,1.6114,1.6097,1.6107,1218
2013-01-11,23:00:00,1.6107,1.6107,1.6084,1.6091,3218
2013-01-11,23:05:00,1.6091,1.6101,1.6087,1.6089,1876
2013-01-11,23:10:00,1.6088,1.6102,1.6088,1.6100,1170
2013-01-11,23:15:00,1.6100,1.6106,1.6098,1.6101,1638
2013-01-11,23:20:00,1.6101,1.6110,1.6100,1.6107,910
2013-01-11,23:25:00,1.6107,1.6118,1.6104,1.6117,1319
2013-01-11,23:30:00,1.6118,1.6119,1.6111,1.6113,591
2013-01-11,23:35:00,1.6112,1.6117,1.6110,1.6117,373
2013-01-11,23:40:00,1.6117,1.6122,1.6110,1.6116,674
2013-01-11,23:45:00,1.6116,1.6119,1.6113,1.6114,817
2013-01-11,23:50:00,1.6114,1.6121,1.6111,1.6119,657
2013-01-11,23:55:00,1.6120,1.6121,1.6117,1.6119,1102
2013-01-12,00:00:00,1.6120,1.6125,1.6119,1.6124,847
2013-01-12,00:05:00,1.6123,1.6125,1.6119,1.6121,737
2013-01-12,00:10:00,1.6121,1.6129,1.6120,1.6128,828
2013-01-12,00:15:00,1.6129,1.6137,1.6129,1.6134,870
2013-01-12,00:20:00,1.6134,1.6134,1.6127,1.6127,793
2013-01-12,00:25:00,1.6128,1.6128,1.6124,1.6125,287
2013-01-12,00:30:00,1.6124,1.6132,1.6122,1.6126,413
2013-01-12,00:35:00,1.6128,1.6137,1.6128,1.6135,542
2013-01-12,00:40:00,1.6135,1.6135,1.6132,1.6132,290
2013-01-12,00:45:00,1.6133,1.6138,1.6126,1.6126,652
2013-01-12,00:50:00,1.6126,1.6132,1.6124,1.6130,218
2013-01-12,00:55:00,1.6131,1.6133,1.6123,1.6123,259
2013-01-12,01:00:00,1.6124,1.6129,1.6122,1.6125,295
2013-01-12,01:05:00,1.6125,1.6126,1.6122,1.6126,159
2013-01-12,01:10:00,1.6126,1.6134,1.6126,1.6134,340
2013-01-12,01:15:00,1.6133,1.6133,1.6130,1.6131,195
2013-01-12,01:20:00,1.6132,1.6134,1.6130,1.6131,230
2013-01-12,01:25:00,1.6131,1.6134,1.6130,1.6130,221
2013-01-12,01:30:00,1.6131,1.6132,1.6127,1.6128,98
2013-01-12,01:35:00,1.6128,1.6130,1.6127,1.6129,110
2013-01-12,01:40:00,1.6128,1.6130,1.6127,1.6129,136
2013-01-12,01:45:00,1.6129,1.6134,1.6128,1.6134,116
2013-01-12,01:50:00,1.6132,1.6134,1.6132,1.6133,154
2013-01-12,01:55:00,1.6134,1.6136,1.6133,1.6135,116
2013-01-12,02:00:00,1.6136,1.6137,1.6133,1.6134,198
2013-01-12,02:05:00,1.6133,1.6133,1.6129,1.6130,203
2013-01-12,02:10:00,1.6130,1.6135,1.6130,1.6135,322
2013-01-12,02:15:00,1.6135,1.6135,1.6128,1.6129,90
2013-01-12,02:20:00,1.6129,1.6131,1.6122,1.6123,435
2013-01-12,02:25:00,1.6123,1.6125,1.6123,1.6123,235
2013-01-12,02:30:00,1.6124,1.6127,1.6123,1.6127,210
2013-01-12,02:35:00,1.6128,1.6131,1.6127,1.6129,204
2013-01-12,02:40:00,1.6128,1.6130,1.6127,1.6127,163
2013-01-12,02:45:00,1.6127,1.6128,1.6126,1.6128,87
2013-01-12,02:50:00,1.6128,1.6132,1.6128,1.6131,114
2013-01-12,02:55:00,1.6131,1.6131,1.6123,1.6123,336
2013-01-12,03:00:00,1.6124,1.6125,1.6123,1.6123,77
2013-01-12,03:05:00,1.6124,1.6127,1.6124,1.6127,57
2013-01-12,03:10:00,1.6127,1.6128,1.6127,1.6128,17
2013-01-12,03:15:00,1.6128,1.6130,1.6128,1.6128,127
2013-01-12,03:20:00,1.6128,1.6129,1.6127,1.6127,105
2013-01-12,03:25:00,1.6128,1.6131,1.6126,1.6127,184
2013-01-12,03:30:00,1.6128,1.6128,1.6126,1.6127,48
2013-01-12,03:35:00,1.6127,1.6130,1.6127,1.6128,210
2013-01-12,03:40:00,1.6128,1.6129,1.6121,1.6123,348
2013-01-12,03:45:00,1.6124,1.6125,1.6123,1.6124,69
2013-01-12,03:50:00,1.6124,1.6124,1.6122,1.6124,183
2013-01-12,03:55:00,1.6123,1.6123,1.6117,1.6117,1204
2013-01-12,04:00:00,1.6116,1.6117,1.6114,1.6114,367
2013-01-12,04:05:00,1.6115,1.6115,1.6113,1.6114,113
2013-01-12,04:10:00,1.6114,1.6114,1.6112,1.6114,199
2013-01-12,04:15:00,1.6114,1.6118,1.6114,1.6117,285
2013-01-12,04:20:00,1.6116,1.6119,1.6116,1.6119,153
2013-01-12,04:25:00,1.6118,1.6119,1.6116,1.6117,102
2013-01-12,04:30:00,1.6118,1.6118,1.6114,1.6115,346
2013-01-12,04:35:00,1.6116,1.6116,1.6113,1.6114,129
2013-01-12,04:40:00,1.6115,1.6120,1.6115,1.6120,115
2013-01-12,04:45:00,1.6121,1.6121,1.6118,1.6119,158
2013-01-12,04:50:00,1.6119,1.6119,1.6116,1.6118,50
2013-01-12,04:55:00,1.6118,1.6118,1.6114,1.6116,116
2013-01-12,05:00:00,1.6117,1.6120,1.6116,1.6118,61
2013-01-12,05:05:00,1.6117,1.6120,1.6116,1.6118,69
2013-01-12,05:10:00,1.6118,1.6122,1.6118,1.6120,103
2013-01-12,05:15:00,1.6120,1.6121,1.6120,1.6120,23
2013-01-12,05:20:00,1.6121,1.6121,1.6121,1.6121,8
2013-01-12,05:25:00,1.6122,1.6124,1.6122,1.6123,93
2013-01-12,05:30:00,1.6124,1.6125,1.6122,1.6124,42
2013-01-12,05:35:00,1.6125,1.6127,1.6121,1.6125,205
2013-01-12,05:40:00,1.6123,1.6126,1.6123,1.6124,44
2013-01-12,05:45:00,1.6125,1.6128,1.6125,1.6127,29
2013-01-12,05:50:00,1.6127,1.6127,1.6125,1.6126,22
2013-01-12,05:55:00,1.6126,1.6126,1.6124,1.6124,18
2013-01-12,06:00:00,1.6118,1.6118,1.6118,1.6118,1
2013-01-14,07:00:00,1.6129,1.6129,1.6115,1.6121,302
2013-01-14,07:05:00,1.6122,1.6123,1.6119,1.6121,101
2013-01-14,07:10:00,1.6119,1.6119,1.6116,1.6117,25
2013-01-14,07:15:00,1.6117,1.6123,1.6117,1.6121,121
2013-01-14,07:20:00,1.6121,1.6122,1.6119,1.6120,154
2013-01-14,07:25:00,1.6119,1.6119,1.6119,1.6119,18
2013-01-14,07:30:00,1.6119,1.6119,1.6116,1.6118,49
2013-01-14,07:35:00,1.6119,1.6122,1.6119,1.6122,15
2013-01-14,07:40:00,1.6122,1.6122,1.6121,1.6122,61
2013-01-14,07:50:00,1.6121,1.6121,1.6120,1.6121,10
2013-01-14,07:55:00,1.6120,1.6120,1.6119,1.6119,2
2013-01-14,08:00:00,1.6119,1.6119,1.6114,1.6114,81
2013-01-14,08:05:00,1.6115,1.6116,1.6113,1.6115,79
2013-01-14,08:10:00,1.6115,1.6118,1.6115,1.6117,141
2013-01-14,08:15:00,1.6117,1.6117,1.6117,1.6117,9
2013-01-14,08:20:00,1.6118,1.6121,1.6118,1.6118,74
2013-01-14,08:25:00,1.6118,1.6120,1.6118,1.6120,33
2013-01-14,08:30:00,1.6120,1.6120,1.6119,1.6120,35
2013-01-14,08:35:00,1.6120,1.6121,1.6118,1.6118,16
2013-01-14,08:40:00,1.6118,1.6121,1.6118,1.6120,60
2013-01-14,08:45:00,1.6120,1.6122,1.6120,1.6122,18
2013-01-14,08:50:00,1.6121,1.6124,1.6121,1.6124,63
2013-01-14,08:55:00,1.6124,1.6133,1.6124,1.6133,109
2013-01-14,09:00:00,1.6133,1.6133,1.6131,1.6131,58
2013-01-14,09:05:00,1.6131,1.6133,1.6130,1.6132,78
2013-01-14,09:10:00,1.6132,1.6135,1.6131,1.6132,158
2013-01-14,09:15:00,1.6133,1.6136,1.6132,1.6135,187
2013-01-14,09:20:00,1.6135,1.6136,1.6134,1.6135,35
2013-01-14,09:25:00,1.6134,1.6136,1.6134,1.6135,35
2013-01-14,09:30:00,1.6135,1.6136,1.6134,1.6134,74
2013-01-14,09:35:00,1.6135,1.6135,1.6134,1.6135,17
2013-01-14,09:40:00,1.6135,1.6135,1.6133,1.6133,43
2013-01-14,09:45:00,1.6132,1.6134,1.6131,1.6134,48
2013-01-14,09:50:00,1.6134,1.6135,1.6133,1.6135,55
2013-01-14,09:55:00,1.6135,1.6136,1.6134,1.6135,25
2013-01-14,10:00:00,1.6135,1.6136,1.6134,1.6135,85
2013-01-14,10:05:00,1.6136,1.6136,1.6135,1.6135,18
2013-01-14,10:10:00,1.6135,1.6137,1.6135,1.6137,56
2013-01-14,10:15:00,1.6137,1.6146,1.6137,1.6146,508
2013-01-14,10:20:00,1.6145,1.6147,1.6143,1.6146,66
2013-01-14,10:25:00,1.6146,1.6149,1.6146,1.6148,203
2013-01-14,10:30:00,1.6148,1.6148,1.6144,1.6144,54
2013-01-14,10:35:00,1.6144,1.6145,1.6143,1.6143,18
2013-01-14,10:40:00,1.6143,1.6143,1.6142,1.6143,12
2013-01-14,10:45:00,1.6143,1.6143,1.6141,1.6142,69
2013-01-14,10:50:00,1.6142,1.6143,1.6142,1.6143,50
2013-01-14,10:55:00,1.6142,1.6142,1.6139,1.6142,75
2013-01-14,11:00:00,1.6142,1.6142,1.6141,1.6141,22
2013-01-14,11:05:00,1.6141,1.6142,1.6141,1.6142,3
2013-01-14,11:10:00,1.6141,1.6141,1.6139,1.6139,25
2013-01-14,11:15:00,1.6139,1.6143,1.6139,1.6143,78
2013-01-14,11:20:00,1.6142,1.6143,1.6142,1.6143,20
2013-01-14,11:25:00,1.6143,1.6144,1.6143,1.6143,27
2013-01-14,11:30:00,1.6143,1.6143,1.6140,1.6140,17
2013-01-14,11:35:00,1.6140,1.6143,1.6139,1.6143,89
2013-01-14,11:40:00,1.6143,1.6145,1.6143,1.6144,31
2013-01-14,11:45:00,1.6144,1.6148,1.6143,1.6148,89
2013-01-14,11:50:00,1.6148,1.6151,1.6147,1.6150,277
2013-01-14,11:55:00,1.6150,1.6151,1.6149,1.6149,52
2013-01-14,12:00:00,1.6149,1.6150,1.6148,1.6148,54
2013-01-14,12:05:00,1.6149,1.6149,1.6147,1.6147,29
2013-01-14,12:10:00,1.6146,1.6146,1.6144,1.6145,19
2013-01-14,12:15:00,1.6146,1.6146,1.6141,1.6142,53
2013-01-14,12:20:00,1.6143,1.6145,1.6143,1.6143,46
2013-01-14,12:25:00,1.6144,1.6145,1.6143,1.6145,59
2013-01-14,12:30:00,1.6145,1.6145,1.6143,1.6143,29
2013-01-14,12:35:00,1.6143,1.6143,1.6141,1.6141,52
2013-01-14,12:40:00,1.6140,1.6141,1.6140,1.6140,80
2013-01-14,12:45:00,1.6140,1.6140,1.6138,1.6139,65
2013-01-14,12:50:00,1.6138,1.6139,1.6138,1.6139,5
2013-01-14,12:55:00,1.6139,1.6140,1.6138,1.6139,37
2013-01-14,13:00:00,1.6140,1.6140,1.6137,1.6137,14
2013-01-14,13:05:00,1.6137,1.6137,1.6132,1.6133,208
2013-01-14,13:10:00,1.6132,1.6133,1.6131,1.6132,75
2013-01-14,13:15:00,1.6132,1.6134,1.6131,1.6133,51
2013-01-14,13:20:00,1.6133,1.6134,1.6132,1.6134,22
2013-01-14,13:25:00,1.6134,1.6136,1.6133,1.6136,46
2013-01-14,13:30:00,1.6136,1.6137,1.6136,1.6137,68
2013-01-14,13:35:00,1.6137,1.6138,1.6137,1.6138,98
2013-01-14,13:40:00,1.6137,1.6138,1.6135,1.6135,153
2013-01-14,13:45:00,1.6136,1.6141,1.6136,1.6141,140
2013-01-14,13:50:00,1.6140,1.6142,1.6139,1.6139,85
2013-01-14,13:55:00,1.6139,1.6139,1.6134,1.6135,91
2013-01-14,14:00:00,1.6135,1.6137,1.6135,1.6137,83
2013-01-14,14:05:00,1.6137,1.6139,1.6136,1.6139,79
2013-01-14,14:10:00,1.6139,1.6141,1.6137,1.6137,133
2013-01-14,14:15:00,1.6137,1.6138,1.6132,1.6135,130
2013-01-14,14:20:00,1.6136,1.6140,1.6135,1.6140,89
2013-01-14,14:25:00,1.6139,1.6143,1.6138,1.6140,163
2013-01-14,14:30:00,1.6141,1.6143,1.6139,1.6140,93
2013-01-14,14:35:00,1.6141,1.6141,1.6137,1.6137,93
2013-01-14,14:40:00,1.6138,1.6139,1.6135,1.6136,77
2013-01-14,14:45:00,1.6136,1.6138,1.6136,1.6138,32
2013-01-14,14:50:00,1.6138,1.6138,1.6136,1.6137,53
2013-01-14,14:55:00,1.6136,1.6137,1.6136,1.6137,48
2013-01-14,15:00:00,1.6137,1.6138,1.6132,1.6134,219
2013-01-14,15:05:00,1.6135,1.6137,1.6135,1.6137,64
2013-01-14,15:10:00,1.6136,1.6139,1.6134,1.6139,185
2013-01-14,15:15:00,1.6139,1.6139,1.6137,1.6137,170
2013-01-14,15:20:00,1.6138,1.6140,1.6136,1.6139,115
2013-01-14,15:25:00,1.6139,1.6139,1.6136,1.6138,98
2013-01-14,15:30:00,1.6139,1.6139,1.6137,1.6137,46
2013-01-14,15:35:00,1.6136,1.6137,1.6134,1.6135,85
2013-01-14,15:40:00,1.6136,1.6138,1.6135,1.6135,120
2013-01-14,15:45:00,1.6135,1.6135,1.6128,1.6128,254
2013-01-14,15:50:00,1.6128,1.6132,1.6124,1.6132,730
2013-01-14,15:55:00,1.6132,1.6135,1.6129,1.6133,223
2013-01-14,16:00:00,1.6133,1.6135,1.6125,1.6126,495
2013-01-14,16:05:00,1.6127,1.6127,1.6111,1.6119,1193
2013-01-14,16:10:00,1.6119,1.6122,1.6115,1.6119,295
2013-01-14,16:15:00,1.6118,1.6121,1.6117,1.6118,234
2013-01-14,16:20:00,1.6118,1.6123,1.6118,1.6122,313
2013-01-14,16:25:00,1.6121,1.6121,1.6112,1.6117,120
2013-01-14,16:30:00,1.6117,1.6119,1.6113,1.6115,257
2013-01-14,16:35:00,1.6115,1.6116,1.6112,1.6113,285
2013-01-14,16:40:00,1.6114,1.6122,1.6114,1.6119,400
2013-01-14,16:45:00,1.6118,1.6126,1.6117,1.6124,227
2013-01-14,16:50:00,1.6122,1.6127,1.6122,1.6127,485
2013-01-14,16:55:00,1.6127,1.6127,1.6122,1.6125,223
2013-01-14,17:00:00,1.6125,1.6126,1.6121,1.6122,210
2013-01-14,17:05:00,1.6122,1.6122,1.6121,1.6122,392
2013-01-14,17:10:00,1.6122,1.6123,1.6119,1.6122,175
2013-01-14,17:15:00,1.6123,1.6125,1.6120,1.6121,159
2013-01-14,17:20:00,1.6121,1.6130,1.6119,1.6130,490
2013-01-14,17:25:00,1.6130,1.6133,1.6125,1.6132,883
2013-01-14,17:30:00,1.6132,1.6132,1.6121,1.6121,1102
2013-01-14,17:35:00,1.6122,1.6123,1.6117,1.6120,1003
2013-01-14,17:40:00,1.6120,1.6122,1.6113,1.6116,618
2013-01-14,17:45:00,1.6115,1.6122,1.6115,1.6117,511
2013-01-14,17:50:00,1.6116,1.6120,1.6116,1.6118,275
2013-01-14,17:55:00,1.6117,1.6128,1.6117,1.6127,378
2013-01-14,18:00:00,1.6127,1.6134,1.6126,1.6132,918
2013-01-14,18:05:00,1.6132,1.6134,1.6123,1.6125,655
2013-01-14,18:10:00,1.6125,1.6126,1.6119,1.6125,947
2013-01-14,18:15:00,1.6125,1.6126,1.6122,1.6126,258
2013-01-14,18:20:00,1.6127,1.6128,1.6123,1.6124,485
2013-01-14,18:25:00,1.6124,1.6124,1.6121,1.6121,295
2013-01-14,18:30:00,1.6122,1.6122,1.6115,1.6117,550
2013-01-14,18:35:00,1.6118,1.6120,1.6116,1.6118,99
2013-01-14,18:40:00,1.6118,1.6118,1.6108,1.6109,533
2013-01-14,18:45:00,1.6109,1.6110,1.6106,1.6108,291
2013-01-14,18:50:00,1.6108,1.6108,1.6104,1.6105,558
2013-01-14,18:55:00,1.6105,1.6107,1.6104,1.6106,314
2013-01-14,19:00:00,1.6106,1.6106,1.6102,1.6104,292
2013-01-14,19:05:00,1.6104,1.6104,1.6101,1.6102,267
2013-01-14,19:10:00,1.6102,1.6105,1.6102,1.6104,307
2013-01-14,19:15:00,1.6104,1.6106,1.6103,1.6103,96
2013-01-14,19:20:00,1.6104,1.6105,1.6102,1.6104,391
2013-01-14,19:25:00,1.6104,1.6104,1.6093,1.6093,1098
2013-01-14,19:30:00,1.6093,1.6097,1.6092,1.6094,397
2013-01-14,19:35:00,1.6093,1.6096,1.6092,1.6095,443
2013-01-14,19:40:00,1.6094,1.6095,1.6083,1.6086,1109
2013-01-14,19:45:00,1.6086,1.6089,1.6085,1.6089,307
2013-01-14,19:50:00,1.6088,1.6088,1.6072,1.6072,1539
2013-01-14,19:55:00,1.6072,1.6077,1.6067,1.6075,1583
2013-01-14,20:00:00,1.6075,1.6076,1.6071,1.6075,394
2013-01-14,20:05:00,1.6075,1.6079,1.6072,1.6078,629
2013-01-14,20:10:00,1.6078,1.6083,1.6077,1.6080,963
2013-01-14,20:15:00,1.6079,1.6081,1.6074,1.6077,384
2013-01-14,20:20:00,1.6077,1.6077,1.6070,1.6071,384
2013-01-14,20:25:00,1.6072,1.6073,1.6069,1.6071,291
2013-01-14,20:30:00,1.6070,1.6070,1.6065,1.6070,357
2013-01-14,20:35:00,1.6070,1.6071,1.6053,1.6054,1574
2013-01-14,20:40:00,1.6055,1.6060,1.6051,1.6060,1192
2013-01-14,20:45:00,1.6060,1.6060,1.6047,1.6050,1398
2013-01-14,20:50:00,1.6049,1.6050,1.6034,1.6041,1951
2013-01-14,20:55:00,1.6042,1.6043,1.6035,1.6041,878
2013-01-14,21:00:00,1.6041,1.6047,1.6041,1.6046,954
2013-01-14,21:05:00,1.6046,1.6050,1.6046,1.6048,648
2013-01-14,21:10:00,1.6048,1.6051,1.6044,1.6046,476
2013-01-14,21:15:00,1.6046,1.6052,1.6046,1.6048,845
2013-01-14,21:20:00,1.6048,1.6050,1.6046,1.6049,607
2013-01-14,21:25:00,1.6048,1.6051,1.6046,1.6049,274
2013-01-14,21:30:00,1.6048,1.6060,1.6048,1.6056,771
2013-01-14,21:35:00,1.6057,1.6062,1.6056,1.6059,441
2013-01-14,21:40:00,1.6059,1.6064,1.6058,1.6060,830
2013-01-14,21:45:00,1.6061,1.6064,1.6059,1.6061,239
2013-01-14,21:50:00,1.6061,1.6061,1.6059,1.6059,259
2013-01-14,21:55:00,1.6059,1.6059,1.6041,1.6041,1732
2013-01-14,22:00:00,1.6042,1.6047,1.6028,1.6034,1981
2013-01-14,22:05:00,1.6033,1.6041,1.6033,1.6039,550
2013-01-14,22:10:00,1.6040,1.6042,1.6038,1.6042,319
2013-01-14,22:15:00,1.6042,1.6045,1.6040,1.6044,579
2013-01-14,22:20:00,1.6045,1.6047,1.6044,1.6045,489
2013-01-14,22:25:00,1.6045,1.6048,1.6044,1.6044,230
2013-01-14,22:30:00,1.6045,1.6051,1.6040,1.6042,916
2013-01-14,22:35:00,1.6042,1.6048,1.6042,1.6045,491
2013-01-14,22:40:00,1.6044,1.6045,1.6037,1.6039,738
2013-01-14,22:45:00,1.6039,1.6046,1.6036,1.6038,992
2013-01-14,22:50:00,1.6038,1.6043,1.6032,1.6043,1856
2013-01-14,22:55:00,1.6043,1.6050,1.6039,1.6050,919
2013-01-14,23:00:00,1.6050,1.6054,1.6046,1.6053,1155
2013-01-14,23:05:00,1.6052,1.6053,1.6046,1.6048,537
2013-01-14,23:10:00,1.6048,1.6055,1.6040,1.6041,1010
2013-01-14,23:15:00,1.6041,1.6045,1.6026,1.6035,3198
2013-01-14,23:20:00,1.6036,1.6042,1.6034,1.6040,693
2013-01-14,23:25:00,1.6039,1.6049,1.6038,1.6046,1010
2013-01-14,23:30:00,1.6046,1.6052,1.6044,1.6050,609
2013-01-14,23:35:00,1.6050,1.6057,1.6050,1.6055,553
2013-01-14,23:40:00,1.6055,1.6062,1.6055,1.6061,609
2013-01-14,23:45:00,1.6059,1.6065,1.6059,1.6062,937
2013-01-14,23:50:00,1.6062,1.6068,1.6061,1.6066,995
2013-01-14,23:55:00,1.6066,1.6066,1.6058,1.6063,1112
2013-01-15,00:00:00,1.6063,1.6063,1.6059,1.6060,486
2013-01-15,00:05:00,1.6060,1.6060,1.6054,1.6057,625
2013-01-15,00:10:00,1.6056,1.6058,1.6055,1.6055,458
2013-01-15,00:15:00,1.6055,1.6057,1.6052,1.6055,649
2013-01-15,00:20:00,1.6054,1.6055,1.6052,1.6055,154
2013-01-15,00:25:00,1.6055,1.6058,1.6054,1.6055,449
2013-01-15,00:30:00,1.6055,1.6057,1.6054,1.6056,591
2013-01-15,00:35:00,1.6055,1.6058,1.6053,1.6055,1661
2013-01-15,00:40:00,1.6055,1.6056,1.6046,1.6050,1224
2013-01-15,00:45:00,1.6050,1.6064,1.6050,1.6064,743
2013-01-15,00:50:00,1.6063,1.6069,1.6062,1.6069,963
2013-01-15,00:55:00,1.6068,1.6074,1.6066,1.6072,1017
2013-01-15,01:00:00,1.6072,1.6075,1.6069,1.6069,1024
2013-01-15,01:05:00,1.6069,1.6075,1.6069,1.6073,712
2013-01-15,01:10:00,1.6073,1.6073,1.6067,1.6067,469
2013-01-15,01:15:00,1.6067,1.6067,1.6060,1.6061,550
2013-01-15,01:20:00,1.6061,1.6064,1.6059,1.6061,423
2013-01-15,01:25:00,1.6062,1.6062,1.6061,1.6061,210
2013-01-15,01:30:00,1.6063,1.6065,1.6062,1.6064,234
2013-01-15,01:35:00,1.6064,1.6067,1.6059,1.6059,533
2013-01-15,01:40:00,1.6059,1.6061,1.6058,1.6061,212
2013-01-15,01:45:00,1.6061,1.6064,1.6061,1.6064,191
2013-01-15,01:50:00,1.6064,1.6065,1.6061,1.6064,329
2013-01-15,01:55:00,1.6065,1.6072,1.6065,1.6070,648
2013-01-15,02:00:00,1.6070,1.6071,1.6067,1.6069,757
2013-01-15,02:05:00,1.6069,1.6073,1.6067,1.6070,402
2013-01-15,02:10:00,1.6070,1.6072,1.6069,1.6070,240
2013-01-15,02:15:00,1.6070,1.6072,1.6069,1.6072,262
2013-01-15,02:20:00,1.6071,1.6072,1.6070,1.6071,205
2013-01-15,02:25:00,1.6071,1.6073,1.6070,1.6071,278
2013-01-15,02:30:00,1.6071,1.6073,1.6070,1.6072,215
2013-01-15,02:35:00,1.6071,1.6073,1.6069,1.6069,283
2013-01-15,02:40:00,1.6069,1.6069,1.6066,1.6069,385
2013-01-15,02:45:00,1.6069,1.6069,1.6063,1.6064,224
2013-01-15,02:50:00,1.6065,1.6067,1.6065,1.6067,200
2013-01-15,02:55:00,1.6067,1.6070,1.6066,1.6070,211
2013-01-15,03:00:00,1.6070,1.6072,1.6069,1.6072,146
2013-01-15,03:05:00,1.6073,1.6073,1.6069,1.6070,239
2013-01-15,03:10:00,1.6070,1.6070,1.6070,1.6070,46
2013-01-15,03:15:00,1.6070,1.6072,1.6069,1.6072,216
2013-01-15,03:20:00,1.6072,1.6073,1.6072,1.6073,123
2013-01-15,03:25:00,1.6072,1.6076,1.6072,1.6075,335
2013-01-15,03:30:00,1.6074,1.6081,1.6074,1.6080,494
2013-01-15,03:35:00,1.6081,1.6081,1.6074,1.6075,329
2013-01-15,03:40:00,1.6076,1.6077,1.6074,1.6075,174
2013-01-15,03:45:00,1.6075,1.6077,1.6074,1.6077,296
2013-01-15,03:50:00,1.6076,1.6079,1.6073,1.6078,340
2013-01-15,03:55:00,1.6079,1.6084,1.6079,1.6083,639
2013-01-15,04:00:00,1.6083,1.6084,1.6077,1.6078,550
2013-01-15,04:05:00,1.6078,1.6083,1.6077,1.6082,230
2013-01-15,04:10:00,1.6082,1.6083,1.6076,1.6077,233
2013-01-15,04:15:00,1.6077,1.6078,1.6077,1.6078,13
2013-01-15,04:20:00,1.6078,1.6080,1.6078,1.6080,122
2013-01-15,04:25:00,1.6079,1.6086,1.6079,1.6085,383
2013-01-15,04:30:00,1.6085,1.6088,1.6083,1.6087,300
2013-01-15,04:35:00,1.6086,1.6086,1.6085,1.6086,76
2013-01-15,04:40:00,1.6086,1.6086,1.6084,1.6084,130
2013-01-15,04:45:00,1.6084,1.6085,1.6083,1.6084,76
2013-01-15,04:50:00,1.6084,1.6084,1.6080,1.6080,221
2013-01-15,04:55:00,1.6080,1.6082,1.6079,1.6082,249
2013-01-15,05:00:00,1.6082,1.6082,1.6077,1.6079,195
2013-01-15,05:05:00,1.6079,1.6079,1.6074,1.6075,136
2013-01-15,05:10:00,1.6075,1.6076,1.6073,1.6073,220
2013-01-15,05:15:00,1.6073,1.6075,1.6073,1.6074,86
2013-01-15,05:20:00,1.6074,1.6078,1.6073,1.6078,88
2013-01-15,05:25:00,1.6079,1.6079,1.6075,1.6076,95
2013-01-15,05:30:00,1.6076,1.6077,1.6069,1.6069,252
2013-01-15,05:35:00,1.6069,1.6071,1.6068,1.6068,157
2013-01-15,05:40:00,1.6069,1.6070,1.6068,1.6068,44
2013-01-15,05:45:00,1.6069,1.6070,1.6067,1.6069,30
2013-01-15,05:50:00,1.6067,1.6069,1.6067,1.6069,17
2013-01-15,05:55:00,1.6070,1.6075,1.6070,1.6075,63
2013-01-15,06:00:00,1.6083,1.6083,1.6083,1.6083,1
2013-01-15,07:00:00,1.6070,1.6073,1.6068,1.6068,160
2013-01-15,07:05:00,1.6068,1.6070,1.6068,1.6070,11
2013-01-15,07:10:00,1.6069,1.6071,1.6069,1.6071,52
2013-01-15,07:15:00,1.6072,1.6074,1.6071,1.6073,59
2013-01-15,07:20:00,1.6073,1.6075,1.6072,1.6075,75
2013-01-15,07:25:00,1.6076,1.6076,1.6074,1.6074,44
2013-01-15,07:30:00,1.6074,1.6074,1.6073,1.6073,20
2013-01-15,07:35:00,1.6073,1.6075,1.6072,1.6075,45
2013-01-15,07:40:00,1.6075,1.6076,1.6075,1.6076,8
2013-01-15,07:45:00,1.6075,1.6076,1.6074,1.6075,21
2013-01-15,07:50:00,1.6075,1.6075,1.6070,1.6070,31
2013-01-15,07:55:00,1.6071,1.6073,1.6071,1.6072,11
2013-01-15,08:00:00,1.6072,1.6077,1.6072,1.6076,52
2013-01-15,08:05:00,1.6076,1.6076,1.6074,1.6075,69
2013-01-15,08:10:00,1.6075,1.6075,1.6069,1.6071,83
2013-01-15,08:15:00,1.6072,1.6073,1.6072,1.6073,61
2013-01-15,08:20:00,1.6074,1.6076,1.6074,1.6076,60
2013-01-15,08:25:00,1.6076,1.6076,1.6075,1.6075,78
2013-01-15,08:30:00,1.6076,1.6076,1.6073,1.6073,54
2013-01-15,08:35:00,1.6074,1.6074,1.6073,1.6074,33
2013-01-15,08:40:00,1.6074,1.6077,1.6074,1.6076,120
2013-01-15,08:45:00,1.6076,1.6078,1.6075,1.6077,98
2013-01-15,08:50:00,1.6077,1.6079,1.6076,1.6079,618
2013-01-15,08:55:00,1.6079,1.6079,1.6077,1.6078,67
2013-01-15,09:00:00,1.6078,1.6080,1.6076,1.6077,46
2013-01-15,09:05:00,1.6077,1.6083,1.6077,1.6082,155
2013-01-15,09:10:00,1.6082,1.6083,1.6082,1.6082,128
2013-01-15,09:15:00,1.6082,1.6083,1.6081,1.6082,166
2013-01-15,09:20:00,1.6082,1.6084,1.6082,1.6083,132
2013-01-15,09:25:00,1.6082,1.6082,1.6080,1.6080,135
2013-01-15,09:30:00,1.6080,1.6081,1.6079,1.6081,121
2013-01-15,09:35:00,1.6081,1.6082,1.6081,1.6082,81
2013-01-15,09:40:00,1.6083,1.6084,1.6082,1.6082,42
2013-01-15,09:45:00,1.6082,1.6088,1.6082,1.6086,201
2013-01-15,09:50:00,1.6087,1.6089,1.6087,1.6088,153
2013-01-15,09:55:00,1.6088,1.6088,1.6083,1.6084,92
2013-01-15,10:00:00,1.6085,1.6087,1.6083,1.6083,78
2013-01-15,10:05:00,1.6082,1.6085,1.6082,1.6085,177
2013-01-15,10:10:00,1.6085,1.6087,1.6085,1.6086,66
2013-01-15,10:15:00,1.6085,1.6087,1.6084,1.6084,56
2013-01-15,10:20:00,1.6085,1.6086,1.6084,1.6085,44
2013-01-15,10:25:00,1.6084,1.6084,1.6083,1.6083,46
2013-01-15,10:30:00,1.6084,1.6084,1.6083,1.6083,17
2013-01-15,10:35:00,1.6083,1.6088,1.6083,1.6085,134
2013-01-15,10:40:00,1.6086,1.6086,1.6079,1.6080,607
2013-01-15,10:45:00,1.6080,1.6085,1.6080,1.6085,200
2013-01-15,10:50:00,1.6085,1.6085,1.6082,1.6083,103
2013-01-15,10:55:00,1.6083,1.6087,1.6083,1.6086,72
2013-01-15,11:00:00,1.6085,1.6089,1.6083,1.6088,284
2013-01-15,11:05:00,1.6088,1.6091,1.6085,1.6086,400
2013-01-15,11:10:00,1.6086,1.6087,1.6085,1.6086,283
2013-01-15,11:15:00,1.6086,1.6087,1.6083,1.6083,131
2013-01-15,11:20:00,1.6083,1.6084,1.6081,1.6084,68
2013-01-15,11:25:00,1.6085,1.6086,1.6082,1.6085,85
2013-01-15,11:30:00,1.6084,1.6084,1.6082,1.6083,45
2013-01-15,11:35:00,1.6082,1.6082,1.6081,1.6082,20
2013-01-15,11:40:00,1.6082,1.6084,1.6082,1.6083,55
2013-01-15,11:45:00,1.6082,1.6083,1.6082,1.6082,55
2013-01-15,11:50:00,1.6082,1.6082,1.6080,1.6080,86
2013-01-15,11:55:00,1.6079,1.6080,1.6077,1.6077,205
2013-01-15,12:00:00,1.6077,1.6082,1.6076,1.6079,204
2013-01-15,12:05:00,1.6079,1.6080,1.6078,1.6080,160
2013-01-15,12:10:00,1.6080,1.6080,1.6076,1.6076,177
2013-01-15,12:15:00,1.6076,1.6077,1.6068,1.6073,389
2013-01-15,12:20:00,1.6072,1.6075,1.6070,1.6070,214
2013-01-15,12:25:00,1.6069,1.6071,1.6069,1.6070,62
2013-01-15,12:30:00,1.6069,1.6071,1.6069,1.6070,61
2013-01-15,12:35:00,1.6072,1.6073,1.6071,1.6072,42
2013-01-15,12:40:00,1.6072,1.6072,1.6069,1.6070,23
2013-01-15,12:45:00,1.6071,1.6073,1.6071,1.6072,15
2013-01-15,12:50:00,1.6072,1.6073,1.6071,1.6072,17
2013-01-15,12:55:00,1.6072,1.6072,1.6072,1.6072,25
2013-01-15,13:00:00,1.6072,1.6072,1.6068,1.6068,62
2013-01-15,13:05:00,1.6069,1.6070,1.6069,1.6070,33
2013-01-15,13:10:00,1.6070,1.6070,1.6069,1.6070,11
2013-01-15,13:15:00,1.6070,1.6071,1.6070,1.6070,23
2013-01-15,13:20:00,1.6071,1.6074,1.6071,1.6072,96
2013-01-15,13:25:00,1.6072,1.6074,1.6072,1.6074,35
2013-01-15,13:30:00,1.6073,1.6073,1.6069,1.6073,82
2013-01-15,13:35:00,1.6071,1.6071,1.6069,1.6069,48
2013-01-15,13:40:00,1.6070,1.6070,1.6067,1.6067,57
2013-01-15,13:45:00,1.6067,1.6067,1.6064,1.6065,374
2013-01-15,13:50:00,1.6065,1.6065,1.6064,1.6064,55
2013-01-15,13:55:00,1.6063,1.6073,1.6063,1.6073,537
2013-01-15,14:00:00,1.6073,1.6077,1.6071,1.6075,373
2013-01-15,14:05:00,1.6075,1.6078,1.6075,1.6077,255
2013-01-15,14:10:00,1.6078,1.6079,1.6076,1.6078,159
2013-01-15,14:15:00,1.6077,1.6078,1.6075,1.6075,44
2013-01-15,14:20:00,1.6075,1.6075,1.6073,1.6074,40
2013-01-15,14:25:00,1.6074,1.6075,1.6073,1.6075,26
2013-01-15,14:30:00,1.6074,1.6075,1.6071,1.6071,91
2013-01-15,14:35:00,1.6071,1.6071,1.6069,1.6070,129
2013-01-15,14:40:00,1.6070,1.6076,1.6070,1.6075,108
2013-01-15,14:45:00,1.6075,1.6076,1.6070,1.6071,317
2013-01-15,14:50:00,1.6070,1.6071,1.6065,1.6066,226
2013-01-15,14:55:00,1.6066,1.6066,1.6064,1.6065,168
2013-01-15,15:00:00,1.6065,1.6069,1.6063,1.6069,206
2013-01-15,15:05:00,1.6068,1.6069,1.6065,1.6067,176
2013-01-15,15:10:00,1.6068,1.6072,1.6066,1.6072,123
2013-01-15,15:15:00,1.6072,1.6075,1.6071,1.6075,152
2013-01-15,15:20:00,1.6074,1.6075,1.6071,1.6073,141
2013-01-15,15:25:00,1.6074,1.6081,1.6073,1.6080,683
2013-01-15,15:30:00,1.6080,1.6088,1.6079,1.6086,987
2013-01-15,15:35:00,1.6086,1.6086,1.6078,1.6080,210
2013-01-15,15:40:00,1.6080,1.6080,1.6065,1.6066,308
2013-01-15,15:45:00,1.6067,1.6068,1.6061,1.6065,516
2013-01-15,15:50:00,1.6064,1.6071,1.6063,1.6068,109
2013-01-15,15:55:00,1.6068,1.6072,1.6068,1.6069,264
2013-01-15,16:00:00,1.6069,1.6075,1.6068,1.6072,299
2013-01-15,16:05:00,1.6071,1.6073,1.6067,1.6071,485
2013-01-15,16:10:00,1.6072,1.6073,1.6065,1.6065,340
2013-01-15,16:15:00,1.6066,1.6067,1.6063,1.6066,431
2013-01-15,16:20:00,1.6066,1.6073,1.6064,1.6070,218
2013-01-15,16:25:00,1.6072,1.6080,1.6071,1.6077,1084
2013-01-15,16:30:00,1.6077,1.6084,1.6075,1.6078,501
2013-01-15,16:35:00,1.6078,1.6080,1.6074,1.6075,216
2013-01-15,16:40:00,1.6075,1.6081,1.6074,1.6077,457
2013-01-15,16:45:00,1.6077,1.6077,1.6069,1.6073,282
2013-01-15,16:50:00,1.6073,1.6085,1.6073,1.6084,713
2013-01-15,16:55:00,1.6085,1.6090,1.6083,1.6089,453
2013-01-15,17:00:00,1.6090,1.6091,1.6081,1.6081,330
2013-01-15,17:05:00,1.6081,1.6088,1.6081,1.6085,562
2013-01-15,17:10:00,1.6085,1.6087,1.6083,1.6084,387
2013-01-15,17:15:00,1.6084,1.6087,1.6082,1.6086,263
2013-01-15,17:20:00,1.6086,1.6090,1.6085,1.6086,508
2013-01-15,17:25:00,1.6087,1.6090,1.6084,1.6089,365
2013-01-15,17:30:00,1.6091,1.6091,1.6075,1.6077,1833
2013-01-15,17:35:00,1.6077,1.6079,1.6069,1.6070,1260
2013-01-15,17:40:00,1.6070,1.6076,1.6068,1.6076,587
2013-01-15,17:45:00,1.6076,1.6077,1.6072,1.6077,371
2013-01-15,17:50:00,1.6077,1.6084,1.6077,1.6083,412
2013-01-15,17:55:00,1.6084,1.6088,1.6081,1.6085,611
2013-01-15,18:00:00,1.6084,1.6085,1.6081,1.6085,535
2013-01-15,18:05:00,1.6085,1.6087,1.6083,1.6085,529
2013-01-15,18:10:00,1.6085,1.6086,1.6080,1.6080,183
2013-01-15,18:15:00,1.6079,1.6079,1.6076,1.6078,158
2013-01-15,18:20:00,1.6078,1.6085,1.6077,1.6084,247
2013-01-15,18:25:00,1.6085,1.6086,1.6065,1.6065,905
2013-01-15,18:30:00,1.6066,1.6070,1.6065,1.6068,414
2013-01-15,18:35:00,1.6069,1.6073,1.6067,1.6069,429
2013-01-15,18:40:00,1.6069,1.6074,1.6067,1.6068,260
2013-01-15,18:45:00,1.6067,1.6068,1.6058,1.6058,818
2013-01-15,18:50:00,1.6059,1.6064,1.6057,1.6059,511
2013-01-15,18:55:00,1.6059,1.6061,1.6052,1.6055,1022
2013-01-15,19:00:00,1.6055,1.6060,1.6055,1.6060,356
2013-01-15,19:05:00,1.6059,1.6061,1.6054,1.6055,217
2013-01-15,19:10:00,1.6054,1.6056,1.6048,1.6050,712
2013-01-15,19:15:00,1.6051,1.6052,1.6048,1.6051,280
2013-01-15,19:20:00,1.6052,1.6058,1.6049,1.6054,688
2013-01-15,19:25:00,1.6054,1.6063,1.6054,1.6063,421
2013-01-15,19:30:00,1.6061,1.6061,1.6051,1.6052,613
2013-01-15,19:35:00,1.6053,1.6053,1.6042,1.6044,1209
2013-01-15,19:40:00,1.6044,1.6048,1.6043,1.6046,417
2013-01-15,19:45:00,1.6046,1.6046,1.6036,1.6037,903
2013-01-15,19:50:00,1.6038,1.6044,1.6037,1.6040,1149
2013-01-15,19:55:00,1.6040,1.6048,1.6040,1.6047,496
2013-01-15,20:00:00,1.6046,1.6047,1.6033,1.6035,570
2013-01-15,20:05:00,1.6035,1.6037,1.6031,1.6036,771
2013-01-15,20:10:00,1.6036,1.6036,1.6033,1.6033,185
2013-01-15,20:15:00,1.6033,1.6038,1.6033,1.6037,289
2013-01-15,20:20:00,1.6037,1.6042,1.6036,1.6037,701
2013-01-15,20:25:00,1.6035,1.6038,1.6034,1.6036,557
2013-01-15,20:30:00,1.6036,1.6040,1.6032,1.6032,270
2013-01-15,20:35:00,1.6033,1.6034,1.6031,1.6032,401
2013-01-15,20:40:00,1.6033,1.6037,1.6031,1.6031,399
2013-01-15,20:45:00,1.6031,1.6031,1.6028,1.6030,740
2013-01-15,20:50:00,1.6031,1.6037,1.6030,1.6034,809
2013-01-15,20:55:00,1.6034,1.6041,1.6032,1.6038,477
2013-01-15,21:00:00,1.6038,1.6038,1.6034,1.6037,342
2013-01-15,21:05:00,1.6037,1.6043,1.6036,1.6043,552
2013-01-15,21:10:00,1.6042,1.6046,1.6039,1.6046,865
2013-01-15,21:15:00,1.6045,1.6047,1.6040,1.6046,860
2013-01-15,21:20:00,1.6046,1.6052,1.6045,1.6050,866
2013-01-15,21:25:00,1.6049,1.6050,1.6044,1.6048,384
2013-01-15,21:30:00,1.6047,1.6056,1.6042,1.6056,1227
2013-01-15,21:35:00,1.6056,1.6057,1.6047,1.6047,590
2013-01-15,21:40:00,1.6047,1.6049,1.6043,1.6045,580
2013-01-15,21:45:00,1.6044,1.6044,1.6034,1.6035,1036
2013-01-15,21:50:00,1.6035,1.6042,1.6035,1.6041,520
2013-01-15,21:55:00,1.6041,1.6053,1.6041,1.6050,1355
2013-01-15,22:00:00,1.6050,1.6056,1.6049,1.6051,1038
2013-01-15,22:05:00,1.6051,1.6051,1.6043,1.6048,703
2013-01-15,22:10:00,1.6048,1.6048,1.6043,1.6047,456
2013-01-15,22:15:00,1.6047,1.6055,1.6047,1.6053,846
2013-01-15,22:20:00,1.6053,1.6059,1.6051,1.6059,629
2013-01-15,22:25:00,1.6058,1.6058,1.6050,1.6051,783
2013-01-15,22:30:00,1.6051,1.6052,1.6046,1.6047,492
2013-01-15,22:35:00,1.6047,1.6052,1.6047,1.6052,401
2013-01-15,22:40:00,1.6052,1.6052,1.6045,1.6046,355
2013-01-15,22:45:00,1.6046,1.6050,1.6037,1.6040,1481
2013-01-15,22:50:00,1.6040,1.6042,1.6038,1.6041,690
2013-01-15,22:55:00,1.6041,1.6041,1.6035,1.6041,1095
2013-01-15,23:00:00,1.6040,1.6045,1.6036,1.6045,982
2013-01-15,23:05:00,1.6046,1.6047,1.6042,1.6045,532
2013-01-15,23:10:00,1.6046,1.6057,1.6046,1.6056,1776
2013-01-15,23:15:00,1.6057,1.6063,1.6050,1.6052,886
2013-01-15,23:20:00,1.6052,1.6052,1.6047,1.6047,506
2013-01-15,23:25:00,1.6048,1.6052,1.6047,1.6049,897
2013-01-15,23:30:00,1.6049,1.6054,1.6049,1.6052,774
2013-01-15,23:35:00,1.6052,1.6061,1.6050,1.6061,720
2013-01-15,23:40:00,1.6061,1.6064,1.6057,1.6060,921
2013-01-15,23:45:00,1.6059,1.6075,1.6059,1.6073,1359
2013-01-15,23:50:00,1.6072,1.6078,1.6067,1.6067,983
2013-01-15,23:55:00,1.6067,1.6087,1.6066,1.6085,1880
2013-01-16,00:00:00,1.6085,1.6096,1.6081,1.6095,1419
2013-01-16,00:05:00,1.6095,1.6097,1.6089,1.6090,2211
2013-01-16,00:10:00,1.6090,1.6090,1.6081,1.6085,1489
2013-01-16,00:15:00,1.6084,1.6087,1.6080,1.6084,955
2013-01-16,00:20:00,1.6084,1.6088,1.6080,1.6088,605
2013-01-16,00:25:00,1.6088,1.6089,1.6085,1.6089,449
2013-01-16,00:30:00,1.6089,1.6089,1.6081,1.6083,497
2013-01-16,00:35:00,1.6084,1.6086,1.6081,1.6084,282
2013-01-16,00:40:00,1.6084,1.6089,1.6084,1.6084,238
2013-01-16,00:45:00,1.6083,1.6086,1.6082,1.6085,179
2013-01-16,00:50:00,1.6085,1.6091,1.6085,1.6088,284
2013-01-16,00:55:00,1.6088,1.6089,1.6082,1.6085,200
2013-01-16,01:00:00,1.6084,1.6084,1.6066,1.6073,4492
2013-01-16,01:05:00,1.6073,1.6073,1.6064,1.6067,616
2013-01-16,01:10:00,1.6067,1.6069,1.6065,1.6066,267
2013-01-16,01:15:00,1.6066,1.6072,1.6065,1.6071,313
2013-01-16,01:20:00,1.6070,1.6070,1.6065,1.6066,425
2013-01-16,01:25:00,1.6067,1.6071,1.6066,1.6069,226
2013-01-16,01:30:00,1.6069,1.6071,1.6067,1.6070,276
2013-01-16,01:35:00,1.6070,1.6073,1.6070,1.6072,130
2013-01-16,01:40:00,1.6072,1.6079,1.6072,1.6077,302
2013-01-16,01:45:00,1.6076,1.6076,1.6070,1.6070,151
2013-01-16,01:50:00,1.6070,1.6072,1.6066,1.6067,171
2013-01-16,01:55:00,1.6067,1.6068,1.6066,1.6068,541
2013-01-16,02:00:00,1.6068,1.6071,1.6067,1.6070,121
2013-01-16,02:05:00,1.6070,1.6073,1.6069,1.6069,184
2013-01-16,02:10:00,1.6069,1.6071,1.6065,1.6067,212
2013-01-16,02:15:00,1.6066,1.6073,1.6065,1.6072,160
2013-01-16,02:20:00,1.6072,1.6073,1.6071,1.6073,48
2013-01-16,02:25:00,1.6072,1.6078,1.6071,1.6077,325
2013-01-16,02:30:00,1.6077,1.6078,1.6072,1.6073,208
2013-01-16,02:35:00,1.6073,1.6078,1.6073,1.6075,99
2013-01-16,02:40:00,1.6074,1.6075,1.6072,1.6074,234
2013-01-16,02:45:00,1.6073,1.6074,1.6072,1.6072,101
2013-01-16,02:50:00,1.6072,1.6074,1.6055,1.6060,1657
2013-01-16,02:55:00,1.6060,1.6061,1.6042,1.6048,2851
2013-01-16,03:00:00,1.6048,1.6058,1.6044,1.6055,1520
2013-01-16,03:05:00,1.6056,1.6058,1.6052,1.6057,584
2013-01-16,03:10:00,1.6057,1.6059,1.6049,1.6052,415
2013-01-16,03:15:00,1.6052,1.6057,1.6050,1.6054,234
2013-01-16,03:20:00,1.6054,1.6057,1.6051,1.6051,289
2013-01-16,03:25:00,1.6050,1.6052,1.6044,1.6045,363
2013-01-16,03:30:00,1.6045,1.6045,1.6041,1.6045,287
2013-01-16,03:35:00,1.6046,1.6046,1.6043,1.6043,150
2013-01-16,03:40:00,1.6044,1.6050,1.6043,1.6049,114
2013-01-16,03:45:00,1.6049,1.6049,1.6047,1.6049,104
2013-01-16,03:50:00,1.6049,1.6051,1.6049,1.6051,173
2013-01-16,03:55:00,1.6051,1.6054,1.6051,1.6054,306
2013-01-16,04:00:00,1.6054,1.6057,1.6054,1.6054,322
2013-01-16,04:05:00,1.6054,1.6056,1.6054,1.6055,65
2013-01-16,04:10:00,1.6054,1.6055,1.6052,1.6052,119
2013-01-16,04:15:00,1.6053,1.6063,1.6053,1.6060,558
2013-01-16,04:20:00,1.6061,1.6065,1.6061,1.6065,252
2013-01-16,04:25:00,1.6064,1.6067,1.6063,1.6064,221
2013-01-16,04:30:00,1.6064,1.6066,1.6064,1.6065,77
2013-01-16,04:35:00,1.6065,1.6066,1.6058,1.6059,190
2013-01-16,04:40:00,1.6059,1.6062,1.6059,1.6062,71
2013-01-16,04:45:00,1.6061,1.6062,1.6059,1.6059,60
2013-01-16,04:50:00,1.6059,1.6060,1.6058,1.6060,75
2013-01-16,04:55:00,1.6060,1.6065,1.6059,1.6065,167
2013-01-16,05:00:00,1.6064,1.6066,1.6062,1.6062,191
2013-01-16,05:05:00,1.6062,1.6063,1.6059,1.6059,157
2013-01-16,05:10:00,1.6060,1.6061,1.6059,1.6060,75
2013-01-16,05:15:00,1.6061,1.6061,1.6058,1.6060,62
2013-01-16,05:20:00,1.6060,1.6062,1.6060,1.6062,45
2013-01-16,05:25:00,1.6062,1.6070,1.6062,1.6069,121
2013-01-16,05:30:00,1.6068,1.6068,1.6060,1.6061,316
2013-01-16,05:35:00,1.6060,1.6062,1.6060,1.6060,36
2013-01-16,05:40:00,1.6060,1.6062,1.6059,1.6059,24
2013-01-16,05:45:00,1.6059,1.6060,1.6058,1.6058,52
2013-01-16,05:50:00,1.6060,1.6060,1.6058,1.6059,42
2013-01-16,05:55:00,1.6059,1.6065,1.6057,1.6065,22
2013-01-16,06:00:00,1.6053,1.6053,1.6053,1.6053,1
2013-01-16,07:00:00,1.6059,1.6060,1.6056,1.6058,172
2013-01-16,07:05:00,1.6058,1.6058,1.6057,1.6057,4
2013-01-16,07:10:00,1.6056,1.6059,1.6056,1.6057,34
2013-01-16,07:15:00,1.6057,1.6058,1.6057,1.6058,14
2013-01-16,07:20:00,1.6057,1.6059,1.6056,1.6058,60
2013-01-16,07:25:00,1.6059,1.6059,1.6058,1.6058,53
2013-01-16,07:30:00,1.6057,1.6057,1.6055,1.6056,142
2013-01-16,07:35:00,1.6056,1.6058,1.6055,1.6057,28
2013-01-16,07:40:00,1.6059,1.6059,1.6059,1.6059,2
2013-01-16,07:45:00,1.6060,1.6063,1.6059,1.6063,64
2013-01-16,07:50:00,1.6063,1.6067,1.6063,1.6067,29
2013-01-16,07:55:00,1.6066,1.6069,1.6066,1.6069,57
2013-01-16,08:00:00,1.6069,1.6072,1.6069,1.6072,194
2013-01-16,08:05:00,1.6072,1.6074,1.6071,1.6073,177
2013-01-16,08:10:00,1.6073,1.6076,1.6073,1.6074,126
2013-01-16,08:15:00,1.6073,1.6073,1.6072,1.6073,51
2013-01-16,08:20:00,1.6073,1.6073,1.6070,1.6070,58
2013-01-16,08:25:00,1.6071,1.6074,1.6068,1.6074,150
2013-01-16,08:30:00,1.6074,1.6075,1.6073,1.6073,96
2013-01-16,08:35:00,1.6072,1.6072,1.6070,1.6071,74
2013-01-16,08:40:00,1.6072,1.6072,1.6071,1.6072,11
2013-01-16,08:45:00,1.6072,1.6072,1.6066,1.6069,164
2013-01-16,08:50:00,1.6068,1.6068,1.6065,1.6065,114
2013-01-16,08:55:00,1.6066,1.6066,1.6062,1.6064,283
2013-01-16,09:00:00,1.6065,1.6068,1.6062,1.6067,197
2013-01-16,09:05:00,1.6066,1.6067,1.6065,1.6066,22
2013-01-16,09:10:00,1.6067,1.6068,1.6060,1.6060,335
2013-01-16,09:15:00,1.6061,1.6061,1.6056,1.6057,233
2013-01-16,09:20:00,1.6057,1.6062,1.6057,1.6062,111
2013-01-16,09:25:00,1.6060,1.6060,1.6057,1.6060,93
2013-01-16,09:30:00,1.6061,1.6065,1.6059,1.6064,100
2013-01-16,09:35:00,1.6064,1.6066,1.6064,1.6066,46
2013-01-16,09:40:00,1.6067,1.6070,1.6066,1.6068,135
2013-01-16,09:45:00,1.6069,1.6069,1.6065,1.6066,176
2013-01-16,09:50:00,1.6068,1.6068,1.6066,1.6068,188
2013-01-16,09:55:00,1.6067,1.6069,1.6065,1.6069,77
2013-01-16,10:00:00,1.6070,1.6071,1.6067,1.6067,17
2013-01-16,10:05:00,1.6067,1.6068,1.6065,1.6066,119
2013-01-16,10:10:00,1.6066,1.6067,1.6065,1.6066,32
2013-01-16,10:15:00,1.6067,1.6068,1.6066,1.6068,40
2013-01-16,10:20:00,1.6069,1.6069,1.6067,1.6069,94
2013-01-16,10:25:00,1.6068,1.6068,1.6065,1.6065,176
2013-01-16,10:30:00,1.6064,1.6064,1.6059,1.6059,145
2013-01-16,10:35:00,1.6059,1.6063,1.6059,1.6061,99
2013-01-16,10:40:00,1.6061,1.6063,1.6061,1.6063,28
2013-01-16,10:45:00,1.6063,1.6063,1.6059,1.6059,57
2013-01-16,10:50:00,1.6059,1.6060,1.6057,1.6058,132
2013-01-16,10:55:00,1.6059,1.6060,1.6057,1.6057,72
2013-01-16,11:00:00,1.6058,1.6060,1.6058,1.6059,26
2013-01-16,11:05:00,1.6060,1.6060,1.6060,1.6060,2
2013-01-16,11:10:00,1.6061,1.6061,1.6059,1.6059,25
2013-01-16,11:15:00,1.6060,1.6062,1.6060,1.6062,61
2013-01-16,11:20:00,1.6061,1.6061,1.6061,1.6061,5
2013-01-16,11:25:00,1.6060,1.6061,1.6059,1.6061,80
2013-01-16,11:30:00,1.6061,1.6063,1.6059,1.6063,64
2013-01-16,11:35:00,1.6063,1.6063,1.6060,1.6060,79
2013-01-16,11:40:00,1.6060,1.6064,1.6060,1.6064,67
2013-01-16,11:45:00,1.6064,1.6066,1.6064,1.6066,25
2013-01-16,11:50:00,1.6065,1.6065,1.6062,1.6062,101
2013-01-16,11:55:00,1.6061,1.6061,1.6060,1.6061,77
2013-01-16,12:00:00,1.6060,1.6062,1.6060,1.6062,100
2013-01-16,12:05:00,1.6060,1.6063,1.6060,1.6062,101
2013-01-16,12:10:00,1.6061,1.6061,1.6057,1.6058,71
2013-01-16,12:15:00,1.6058,1.6060,1.6058,1.6059,23
2013-01-16,12:20:00,1.6059,1.6061,1.6058,1.6061,57
2013-01-16,12:25:00,1.6061,1.6061,1.6060,1.6060,41
2013-01-16,12:30:00,1.6060,1.6062,1.6060,1.6061,24
2013-01-16,12:35:00,1.6060,1.6060,1.6059,1.6059,37
2013-01-16,12:40:00,1.6058,1.6058,1.6057,1.6058,54
2013-01-16,12:45:00,1.6059,1.6059,1.6057,1.6058,80
2013-01-16,12:50:00,1.6059,1.6059,1.6058,1.6059,33
2013-01-16,12:55:00,1.6059,1.6060,1.6056,1.6056,30
2013-01-16,13:00:00,1.6056,1.6056,1.6056,1.6056,19
2013-01-16,13:05:00,1.6055,1.6056,1.6054,1.6055,97
2013-01-16,13:10:00,1.6056,1.6056,1.6054,1.6054,24
2013-01-16,13:15:00,1.6054,1.6056,1.6050,1.6052,215
2013-01-16,13:20:00,1.6052,1.6054,1.6050,1.6051,93
2013-01-16,13:25:00,1.6051,1.6053,1.6050,1.6052,95
2013-01-16,13:30:00,1.6050,1.6051,1.6048,1.6049,100
2013-01-16,13:35:00,1.6049,1.6051,1.6048,1.6050,92
2013-01-16,13:40:00,1.6049,1.6050,1.6047,1.6050,94
2013-01-16,13:45:00,1.6051,1.6051,1.6049,1.6049,18
2013-01-16,13:50:00,1.6048,1.6052,1.6048,1.6050,87
2013-01-16,13:55:00,1.6050,1.6054,1.6050,1.6053,113
2013-01-16,14:00:00,1.6053,1.6053,1.6045,1.6045,184
2013-01-16,14:05:00,1.6045,1.6045,1.6042,1.6042,253
2013-01-16,14:10:00,1.6041,1.6045,1.6041,1.6045,82
2013-01-16,14:15:00,1.6045,1.6047,1.6043,1.6044,165
2013-01-16,14:20:00,1.6044,1.6047,1.6042,1.6042,260
2013-01-16,14:25:00,1.6041,1.6043,1.6039,1.6043,238
2013-01-16,14:30:00,1.6043,1.6046,1.6043,1.6043,196
2013-01-16,14:35:00,1.6044,1.6051,1.6044,1.6047,237
2013-01-16,14:40:00,1.6047,1.6047,1.6043,1.6043,241
2013-01-16,14:45:00,1.6043,1.6046,1.6041,1.6042,518
2013-01-16,14:50:00,1.6043,1.6045,1.6041,1.6045,216
2013-01-16,14:55:00,1.6045,1.6051,1.6045,1.6050,147
2013-01-16,15:00:00,1.6050,1.6051,1.6045,1.6047,386
2013-01-16,15:05:00,1.6047,1.6047,1.6038,1.6040,283
2013-01-16,15:10:00,1.6041,1.6042,1.6036,1.6042,419
2013-01-16,15:15:00,1.6042,1.6045,1.6040,1.6041,130
2013-01-16,15:20:00,1.6040,1.6043,1.6037,1.6043,289
2013-01-16,15:25:00,1.6042,1.6044,1.6036,1.6041,355
2013-01-16,15:30:00,1.6041,1.6041,1.6035,1.6036,635
2013-01-16,15:35:00,1.6036,1.6038,1.6030,1.6038,528
2013-01-16,15:40:00,1.6038,1.6043,1.6037,1.6040,1069
2013-01-16,15:45:00,1.6040,1.6042,1.6035,1.6035,308
2013-01-16,15:50:00,1.6035,1.6035,1.6016,1.6020,2469
2013-01-16,15:55:00,1.6021,1.6025,1.6019,1.6025,243
2013-01-16,16:00:00,1.6025,1.6028,1.6023,1.6027,274
2013-01-16,16:05:00,1.6027,1.6031,1.6023,1.6025,371
2013-01-16,16:10:00,1.6024,1.6028,1.6018,1.6020,1157
2013-01-16,16:15:00,1.6020,1.6020,1.6009,1.6014,1669
2013-01-16,16:20:00,1.6014,1.6014,1.6002,1.6004,1025
2013-01-16,16:25:00,1.6005,1.6012,1.6003,1.6007,944
2013-01-16,16:30:00,1.6008,1.6009,1.6004,1.6007,656
2013-01-16,16:35:00,1.6006,1.6008,1.6003,1.6008,516
2013-01-16,16:40:00,1.6008,1.6011,1.6007,1.6011,409
2013-01-16,16:45:00,1.6011,1.6014,1.6010,1.6013,542
2013-01-16,16:50:00,1.6012,1.6013,1.6008,1.6008,129
2013-01-16,16:55:00,1.6008,1.6009,1.6005,1.6005,301
2013-01-16,17:00:00,1.6005,1.6007,1.5999,1.6002,1123
2013-01-16,17:05:00,1.6002,1.6003,1.5999,1.6001,609
2013-01-16,17:10:00,1.6000,1.6015,1.6000,1.6012,2007
2013-01-16,17:15:00,1.6012,1.6015,1.6011,1.6014,566
2013-01-16,17:20:00,1.6013,1.6014,1.6010,1.6014,284
2013-01-16,17:25:00,1.6014,1.6020,1.6014,1.6019,562
2013-01-16,17:30:00,1.6019,1.6021,1.6013,1.6016,932
2013-01-16,17:35:00,1.6016,1.6019,1.6014,1.6016,390
2013-01-16,17:40:00,1.6015,1.6018,1.6008,1.6010,437
2013-01-16,17:45:00,1.6010,1.6016,1.6010,1.6016,370
2013-01-16,17:50:00,1.6016,1.6016,1.6012,1.6016,385
2013-01-16,17:55:00,1.6016,1.6023,1.6014,1.6022,766
2013-01-16,18:00:00,1.6022,1.6023,1.6017,1.6019,925
2013-01-16,18:05:00,1.6018,1.6018,1.6014,1.6018,382
2013-01-16,18:10:00,1.6018,1.6018,1.6014,1.6018,179
2013-01-16,18:15:00,1.6018,1.6029,1.6018,1.6028,1786
2013-01-16,18:20:00,1.6028,1.6033,1.6027,1.6027,557
2013-01-16,18:25:00,1.6026,1.6036,1.6025,1.6035,760
2013-01-16,18:30:00,1.6035,1.6040,1.6030,1.6039,852
2013-01-16,18:35:00,1.6040,1.6042,1.6034,1.6035,849
2013-01-16,18:40:00,1.6035,1.6040,1.6033,1.6038,613
2013-01-16,18:45:00,1.6038,1.6039,1.6032,1.6035,235
2013-01-16,18:50:00,1.6034,1.6042,1.6032,1.6041,388
2013-01-16,18:55:00,1.6041,1.6046,1.6039,1.6041,537
2013-01-16,19:00:00,1.6041,1.6047,1.6038,1.6047,357
2013-01-16,19:05:00,1.6048,1.6050,1.6042,1.6048,638
2013-01-16,19:10:00,1.6048,1.6048,1.6044,1.6046,256
2013-01-16,19:15:00,1.6046,1.6046,1.6041,1.6041,280
2013-01-16,19:20:00,1.6041,1.6044,1.6038,1.6041,279
2013-01-16,19:25:00,1.6040,1.6043,1.6039,1.6039,181
2013-01-16,19:30:00,1.6039,1.6039,1.6032,1.6033,346
2013-01-16,19:35:00,1.6034,1.6040,1.6033,1.6039,332
2013-01-16,19:40:00,1.6038,1.6039,1.6036,1.6036,187
2013-01-16,19:45:00,1.6037,1.6038,1.6035,1.6036,263
2013-01-16,19:50:00,1.6035,1.6035,1.6031,1.6032,224
2013-01-16,19:55:00,1.6033,1.6033,1.6030,1.6033,438
2013-01-16,20:00:00,1.6033,1.6035,1.6028,1.6028,363
2013-01-16,20:05:00,1.6028,1.6030,1.6027,1.6029,472
2013-01-16,20:10:00,1.6029,1.6031,1.6029,1.6030,96
2013-01-16,20:15:00,1.6030,1.6033,1.6023,1.6024,681
2013-01-16,20:20:00,1.6024,1.6026,1.6017,1.6018,807
2013-01-16,20:25:00,1.6017,1.6020,1.6014,1.6018,746
2013-01-16,20:30:00,1.6018,1.6020,1.6015,1.6018,319
2013-01-16,20:35:00,1.6018,1.6019,1.6010,1.6016,832
2013-01-16,20:40:00,1.6016,1.6016,1.5990,1.5998,3227
2013-01-16,20:45:00,1.5999,1.5999,1.5971,1.5975,5371
2013-01-16,20:50:00,1.5976,1.5986,1.5975,1.5983,937
2013-01-16,20:55:00,1.5983,1.5986,1.5972,1.5975,1113
2013-01-16,21:00:00,1.5975,1.5986,1.5973,1.5981,1024
2013-01-16,21:05:00,1.5980,1.5989,1.5978,1.5985,849
2013-01-16,21:10:00,1.5986,1.5991,1.5982,1.5990,879
2013-01-16,21:15:00,1.5990,1.5990,1.5980,1.5982,429
2013-01-16,21:20:00,1.5982,1.5994,1.5978,1.5992,1168
2013-01-16,21:25:00,1.5992,1.5993,1.5980,1.5982,479
2013-01-16,21:30:00,1.5981,1.5989,1.5979,1.5988,574
2013-01-16,21:35:00,1.5988,1.5988,1.5976,1.5984,756
2013-01-16,21:40:00,1.5984,1.5985,1.5980,1.5980,412
2013-01-16,21:45:00,1.5980,1.5985,1.5977,1.5980,591
2013-01-16,21:50:00,1.5981,1.5983,1.5979,1.5982,398
2013-01-16,21:55:00,1.5982,1.5983,1.5977,1.5978,598
2013-01-16,22:00:00,1.5978,1.5986,1.5977,1.5984,963
2013-01-16,22:05:00,1.5984,1.5984,1.5974,1.5980,1082
2013-01-16,22:10:00,1.5980,1.5981,1.5974,1.5975,665
2013-01-16,22:15:00,1.5976,1.5979,1.5970,1.5979,929
2013-01-16,22:20:00,1.5979,1.5988,1.5978,1.5985,954
2013-01-16,22:25:00,1.5985,1.5995,1.5979,1.5995,1205
2013-01-16,22:30:00,1.5995,1.5996,1.5990,1.5993,832
2013-01-16,22:35:00,1.5993,1.5993,1.5987,1.5990,758
2013-01-16,22:40:00,1.5990,1.5991,1.5983,1.5984,799
2013-01-16,22:45:00,1.5984,1.5987,1.5984,1.5986,572
2013-01-16,22:50:00,1.5986,1.5988,1.5976,1.5977,892
2013-01-16,22:55:00,1.5977,1.5981,1.5976,1.5979,813
2013-01-16,23:00:00,1.5979,1.5987,1.5977,1.5983,1000
2013-01-16,23:05:00,1.5983,1.5987,1.5982,1.5986,563
2013-01-16,23:10:00,1.5986,1.5992,1.5982,1.5987,995
2013-01-16,23:15:00,1.5986,1.5992,1.5982,1.5985,970
2013-01-16,23:20:00,1.5985,1.5987,1.5983,1.5985,347
2013-01-16,23:25:00,1.5985,1.5987,1.5984,1.5986,354
2013-01-16,23:30:00,1.5986,1.5989,1.5983,1.5983,703
2013-01-16,23:35:00,1.5983,1.5986,1.5981,1.5985,509
2013-01-16,23:40:00,1.5986,1.5998,1.5986,1.5998,1367
2013-01-16,23:45:00,1.5997,1.5998,1.5989,1.5993,1281
2013-01-16,23:50:00,1.5993,1.6003,1.5992,1.6002,868
2013-01-16,23:55:00,1.6001,1.6002,1.5988,1.5990,1697
2013-01-17,00:00:00,1.5990,1.5994,1.5989,1.5993,1230
2013-01-17,00:05:00,1.5993,1.5999,1.5991,1.5996,788
2013-01-17,00:10:00,1.5996,1.5997,1.5990,1.5997,1346
2013-01-17,00:15:00,1.5997,1.6002,1.5995,1.6002,1177
2013-01-17,00:20:00,1.6001,1.6002,1.5999,1.6002,705
2013-01-17,00:25:00,1.6001,1.6004,1.5999,1.5999,773
2013-01-17,00:30:00,1.6000,1.6001,1.5996,1.5996,470
2013-01-17,00:35:00,1.5996,1.5998,1.5995,1.5995,354
2013-01-17,00:40:00,1.5995,1.6000,1.5994,1.5999,489
2013-01-17,00:45:00,1.6000,1.6009,1.5999,1.6009,923
2013-01-17,00:50:00,1.6010,1.6010,1.6002,1.6002,944
2013-01-17,00:55:00,1.6002,1.6003,1.5999,1.6002,306
2013-01-17,01:00:00,1.6003,1.6005,1.6001,1.6002,291
2013-01-17,01:05:00,1.6002,1.6002,1.5992,1.5993,457
2013-01-17,01:10:00,1.5994,1.5994,1.5984,1.5986,1960
2013-01-17,01:15:00,1.5986,1.5990,1.5985,1.5990,290
2013-01-17,01:20:00,1.5991,1.5991,1.5983,1.5987,401
2013-01-17,01:25:00,1.5987,1.5987,1.5981,1.5982,461
2013-01-17,01:30:00,1.5982,1.5986,1.5982,1.5986,547
2013-01-17,01:35:00,1.5985,1.5986,1.5982,1.5984,292
2013-01-17,01:40:00,1.5983,1.5984,1.5980,1.5981,290
2013-01-17,01:45:00,1.5981,1.5983,1.5979,1.5979,144
2013-01-17,01:50:00,1.5979,1.5983,1.5978,1.5982,389
2013-01-17,01:55:00,1.5982,1.5990,1.5980,1.5989,942
2013-01-17,02:00:00,1.5989,1.5990,1.5979,1.5981,528
2013-01-17,02:05:00,1.5981,1.5981,1.5977,1.5980,443
2013-01-17,02:10:00,1.5980,1.5982,1.5979,1.5981,185
2013-01-17,02:15:00,1.5982,1.5982,1.5977,1.5980,219
2013-01-17,02:20:00,1.5980,1.5981,1.5978,1.5980,94
2013-01-17,02:25:00,1.5979,1.5982,1.5978,1.5981,143
2013-01-17,02:30:00,1.5981,1.5982,1.5979,1.5982,171
2013-01-17,02:35:00,1.5982,1.5983,1.5981,1.5982,89
2013-01-17,02:40:00,1.5983,1.5984,1.5982,1.5982,104
2013-01-17,02:45:00,1.5982,1.5986,1.5982,1.5986,88
2013-01-17,02:50:00,1.5987,1.5989,1.5986,1.5989,151
2013-01-17,02:55:00,1.5990,1.5999,1.5989,1.5998,666
2013-01-17,03:00:00,1.5998,1.5999,1.5992,1.5995,207
2013-01-17,03:05:00,1.5994,1.5996,1.5992,1.5996,515
2013-01-17,03:10:00,1.5996,1.5998,1.5994,1.5996,253
2013-01-17,03:15:00,1.5996,1.5997,1.5994,1.5996,158
2013-01-17,03:20:00,1.5996,1.6001,1.5995,1.5998,279
2013-01-17,03:25:00,1.5997,1.5997,1.5991,1.5992,240
2013-01-17,03:30:00,1.5992,1.5996,1.5990,1.5994,184
2013-01-17,03:35:00,1.5994,1.5995,1.5992,1.5993,129
2013-01-17,03:40:00,1.5993,1.5997,1.5993,1.5997,79
2013-01-17,03:45:00,1.5997,1.5999,1.5996,1.5998,85
2013-01-17,03:50:00,1.5998,1.6001,1.5997,1.5999,108
2013-01-17,03:55:00,1.6000,1.6004,1.5999,1.6001,991
2013-01-17,04:00:00,1.6001,1.6002,1.5993,1.5993,533
2013-01-17,04:05:00,1.5992,1.5995,1.5992,1.5992,227
2013-01-17,04:10:00,1.5993,1.5996,1.5992,1.5995,176
2013-01-17,04:15:00,1.5996,1.5997,1.5996,1.5996,76
2013-01-17,04:20:00,1.5995,1.5995,1.5993,1.5994,68
2013-01-17,04:25:00,1.5993,1.5994,1.5993,1.5994,27
2013-01-17,04:30:00,1.5993,1.5995,1.5993,1.5995,90
2013-01-17,04:35:00,1.5995,1.5996,1.5994,1.5994,121
2013-01-17,04:40:00,1.5994,1.5994,1.5991,1.5991,158
2013-01-17,04:45:00,1.5991,1.5993,1.5990,1.5993,436
2013-01-17,04:50:00,1.5994,1.5998,1.5993,1.5997,271
2013-01-17,04:55:00,1.5996,1.5998,1.5996,1.5997,189
2013-01-17,05:00:00,1.5996,1.6001,1.5995,1.5999,235
2013-01-17,05:05:00,1.5999,1.6001,1.5999,1.6000,57
2013-01-17,05:10:00,1.5999,1.6001,1.5999,1.6001,96
2013-01-17,05:15:00,1.5999,1.5999,1.5997,1.5997,70
2013-01-17,05:20:00,1.5997,1.6000,1.5996,1.6000,121
2013-01-17,05:25:00,1.5999,1.6000,1.5998,1.6000,20
2013-01-17,05:30:00,1.6000,1.6000,1.5998,1.5998,61
2013-01-17,05:35:00,1.5999,1.5999,1.5999,1.5999,1
2013-01-17,05:40:00,1.5999,1.5999,1.5998,1.5999,6
2013-01-17,05:45:00,1.5998,1.6001,1.5998,1.5999,91
2013-01-17,05:50:00,1.5999,1.6001,1.5998,1.6000,56
2013-01-17,05:55:00,1.5999,1.6002,1.5999,1.6002,56
2013-01-17,06:00:00,1.6001,1.6001,1.6001,1.6001,1
2013-01-17,07:00:00,1.5993,1.5998,1.5993,1.5996,114
2013-01-17,07:05:00,1.5996,1.5997,1.5995,1.5997,38
2013-01-17,07:10:00,1.5996,1.5996,1.5995,1.5996,3
2013-01-17,07:15:00,1.5996,1.5996,1.5996,1.5996,1
2013-01-17,07:20:00,1.5996,1.5999,1.5996,1.5998,135
2013-01-17,07:25:00,1.5997,1.5998,1.5996,1.5996,96
2013-01-17,07:30:00,1.5997,1.5998,1.5995,1.5996,101
2013-01-17,07:35:00,1.5996,1.5996,1.5991,1.5991,66
2013-01-17,07:40:00,1.5991,1.5992,1.5990,1.5991,30
2013-01-17,07:45:00,1.5993,1.5994,1.5993,1.5994,16
2013-01-17,07:50:00,1.5993,1.5994,1.5993,1.5994,8
2013-01-17,07:55:00,1.5993,1.5994,1.5990,1.5990,29
2013-01-17,08:00:00,1.5990,1.5991,1.5989,1.5989,139
2013-01-17,08:05:00,1.5990,1.5992,1.5986,1.5990,174
2013-01-17,08:10:00,1.5990,1.5991,1.5990,1.5990,12
2013-01-17,08:15:00,1.5990,1.5990,1.5989,1.5989,65
2013-01-17,08:20:00,1.5991,1.5996,1.5991,1.5996,95
2013-01-17,08:25:00,1.5997,1.5999,1.5993,1.5997,243
2013-01-17,08:30:00,1.5997,1.5997,1.5989,1.5994,247
2013-01-17,08:35:00,1.5994,1.6003,1.5993,1.6000,336
2013-01-17,08:40:00,1.6000,1.6002,1.5998,1.6002,82
2013-01-17,08:45:00,1.6002,1.6002,1.6001,1.6002,34
2013-01-17,08:50:00,1.6002,1.6005,1.6002,1.6002,119
2013-01-17,08:55:00,1.6001,1.6004,1.6001,1.6004,68
2013-01-17,09:00:00,1.6005,1.6006,1.6002,1.6006,332
2013-01-17,09:05:00,1.6006,1.6013,1.6004,1.6013,706
2013-01-17,09:10:00,1.6012,1.6012,1.6007,1.6010,157
2013-01-17,09:15:00,1.6009,1.6009,1.6006,1.6008,313
2013-01-17,09:20:00,1.6009,1.6010,1.6008,1.6010,64
2013-01-17,09:25:00,1.6009,1.6010,1.6009,1.6009,31
2013-01-17,09:30:00,1.6008,1.6010,1.6006,1.6008,174
2013-01-17,09:35:00,1.6009,1.6013,1.6009,1.6011,165
2013-01-17,09:40:00,1.6012,1.6013,1.6008,1.6008,72
2013-01-17,09:45:00,1.6009,1.6010,1.6007,1.6007,77
2013-01-17,09:50:00,1.6007,1.6007,1.6005,1.6005,101
2013-01-17,09:55:00,1.6004,1.6005,1.6004,1.6004,29
2013-01-17,10:00:00,1.6004,1.6004,1.6001,1.6002,53
2013-01-17,10:05:00,1.6002,1.6003,1.6001,1.6003,28
2013-01-17,10:10:00,1.6003,1.6003,1.5999,1.5999,92
2013-01-17,10:15:00,1.5999,1.6000,1.5995,1.5997,238
2013-01-17,10:20:00,1.5999,1.5999,1.5997,1.5997,91
2013-01-17,10:25:00,1.5997,1.6000,1.5996,1.6000,94
2013-01-17,10:30:00,1.5999,1.6001,1.5997,1.6000,49
2013-01-17,10:35:00,1.6000,1.6003,1.6000,1.6000,52
2013-01-17,10:40:00,1.6001,1.6003,1.6000,1.6001,35
2013-01-17,10:45:00,1.6001,1.6001,1.5999,1.5999,50
2013-01-17,10:50:00,1.5998,1.5999,1.5995,1.5995,98
2013-01-17,10:55:00,1.5995,1.5996,1.5994,1.5996,49
2013-01-17,11:00:00,1.5996,1.5996,1.5994,1.5995,72
2013-01-17,11:05:00,1.5995,1.5996,1.5991,1.5993,77
2013-01-17,11:10:00,1.5993,1.5993,1.5984,1.5986,461
2013-01-17,11:15:00,1.5986,1.5987,1.5983,1.5983,267
2013-01-17,11:20:00,1.5983,1.5985,1.5980,1.5985,329
2013-01-17,11:25:00,1.5985,1.5987,1.5984,1.5984,145
2013-01-17,11:30:00,1.5984,1.5984,1.5981,1.5983,123
2013-01-17,11:35:00,1.5984,1.5984,1.5981,1.5982,41
2013-01-17,11:40:00,1.5983,1.5985,1.5982,1.5984,88
2013-01-17,11:45:00,1.5984,1.5985,1.5983,1.5984,103
2013-01-17,11:50:00,1.5985,1.5987,1.5983,1.5986,215
2013-01-17,11:55:00,1.5986,1.5989,1.5986,1.5987,83
2013-01-17,12:00:00,1.5988,1.5988,1.5983,1.5983,107
2013-01-17,12:05:00,1.5984,1.5985,1.5983,1.5984,43
2013-01-17,12:10:00,1.5984,1.5984,1.5980,1.5982,178
2013-01-17,12:15:00,1.5982,1.5987,1.5982,1.5986,71
2013-01-17,12:20:00,1.5986,1.5987,1.5984,1.5985,40
2013-01-17,12:25:00,1.5984,1.5985,1.5984,1.5984,25
2013-01-17,12:30:00,1.5984,1.5984,1.5981,1.5982,143
2013-01-17,12:35:00,1.5981,1.5981,1.5977,1.5978,205
2013-01-17,12:40:00,1.5978,1.5982,1.5978,1.5981,147
2013-01-17,12:45:00,1.5980,1.5984,1.5980,1.5984,98
2013-01-17,12:50:00,1.5985,1.5990,1.5985,1.5988,321
2013-01-17,12:55:00,1.5988,1.5990,1.5988,1.5989,56
2013-01-17,13:00:00,1.5991,1.5995,1.5991,1.5993,344
2013-01-17,13:05:00,1.5991,1.5992,1.5988,1.5990,64
2013-01-17,13:10:00,1.5991,1.5993,1.5990,1.5993,64
2013-01-17,13:15:00,1.5993,1.5993,1.5992,1.5993,67
2013-01-17,13:20:00,1.5994,1.5994,1.5991,1.5992,34
2013-01-17,13:25:00,1.5992,1.5993,1.5991,1.5991,29
2013-01-17,13:30:00,1.5991,1.5991,1.5989,1.5989,97
2013-01-17,13:35:00,1.5990,1.5991,1.5990,1.5991,25
2013-01-17,13:40:00,1.5990,1.5996,1.5990,1.5995,172
2013-01-17,13:45:00,1.5994,1.5994,1.5990,1.5991,128
2013-01-17,13:50:00,1.5992,1.5993,1.5990,1.5990,129
2013-01-17,13:55:00,1.5990,1.5993,1.5986,1.5993,441
2013-01-17,14:00:00,1.5993,1.5999,1.5993,1.5998,303
2013-01-17,14:05:00,1.5999,1.6004,1.5998,1.5999,433
2013-01-17,14:10:00,1.5999,1.6002,1.5996,1.6001,276
2013-01-17,14:15:00,1.6001,1.6003,1.5998,1.6000,201
2013-01-17,14:20:00,1.5999,1.5999,1.5994,1.5999,213
2013-01-17,14:25:00,1.6000,1.6002,1.5998,1.6000,141
2013-01-17,14:30:00,1.6000,1.6001,1.5998,1.5999,45
2013-01-17,14:35:00,1.5999,1.6000,1.5998,1.5999,69
2013-01-17,14:40:00,1.5999,1.5999,1.5997,1.5998,99
2013-01-17,14:45:00,1.5998,1.5998,1.5995,1.5998,83
2013-01-17,14:50:00,1.5998,1.5999,1.5998,1.5998,30
2013-01-17,14:55:00,1.5998,1.6002,1.5997,1.6000,126
2013-01-17,15:00:00,1.5999,1.5999,1.5996,1.5996,101
2013-01-17,15:05:00,1.5996,1.6003,1.5996,1.6003,180
2013-01-17,15:10:00,1.6002,1.6002,1.5998,1.6000,138
2013-01-17,15:15:00,1.5999,1.5999,1.5996,1.5997,91
2013-01-17,15:20:00,1.5997,1.5999,1.5992,1.5995,152
2013-01-17,15:25:00,1.5996,1.6002,1.5995,1.6002,158
2013-01-17,15:30:00,1.6001,1.6001,1.5997,1.5999,95
2013-01-17,15:35:00,1.5998,1.5999,1.5993,1.5994,94
2013-01-17,15:40:00,1.5994,1.5994,1.5987,1.5989,440
2013-01-17,15:45:00,1.5989,1.5992,1.5984,1.5987,687
2013-01-17,15:50:00,1.5986,1.5988,1.5982,1.5983,470
2013-01-17,15:55:00,1.5982,1.5986,1.5981,1.5985,398
2013-01-17,16:00:00,1.5985,1.5997,1.5985,1.5993,520
2013-01-17,16:05:00,1.5993,1.6003,1.5993,1.6002,849
2013-01-17,16:10:00,1.6002,1.6002,1.5996,1.5998,539
2013-01-17,16:15:00,1.5998,1.5999,1.5995,1.5995,221
2013-01-17,16:20:00,1.5994,1.5999,1.5993,1.5998,99
2013-01-17,16:25:00,1.5996,1.6001,1.5995,1.6000,500
2013-01-17,16:30:00,1.5999,1.6014,1.5999,1.6010,1276
2013-01-17,16:35:00,1.6010,1.6011,1.6002,1.6006,432
2013-01-17,16:40:00,1.6006,1.6015,1.6001,1.6012,817
2013-01-17,16:45:00,1.6014,1.6020,1.6010,1.6014,1421
2013-01-17,16:50:00,1.6015,1.6017,1.6011,1.6012,644
2013-01-17,16:55:00,1.6013,1.6015,1.6010,1.6014,350
2013-01-17,17:00:00,1.6014,1.6020,1.6012,1.6012,555
2013-01-17,17:05:00,1.6013,1.6020,1.6008,1.6009,829
2013-01-17,17:10:00,1.6009,1.6017,1.6009,1.6014,1115
2013-01-17,17:15:00,1.6014,1.6014,1.6010,1.6014,335
2013-01-17,17:20:00,1.6015,1.6016,1.6005,1.6007,510
2013-01-17,17:25:00,1.6007,1.6012,1.6007,1.6011,173
2013-01-17,17:30:00,1.6011,1.6013,1.6008,1.6012,342
2013-01-17,17:35:00,1.6012,1.6012,1.6008,1.6012,272
2013-01-17,17:40:00,1.6013,1.6015,1.6008,1.6010,439
2013-01-17,17:45:00,1.6012,1.6015,1.6010,1.6011,504
2013-01-17,17:50:00,1.6010,1.6015,1.6009,1.6015,475
2013-01-17,17:55:00,1.6015,1.6016,1.6011,1.6011,325
2013-01-17,18:00:00,1.6012,1.6015,1.6008,1.6011,988
2013-01-17,18:05:00,1.6011,1.6017,1.6009,1.6015,515
2013-01-17,18:10:00,1.6015,1.6022,1.6012,1.6021,741
2013-01-17,18:15:00,1.6022,1.6022,1.6016,1.6018,318
2013-01-17,18:20:00,1.6018,1.6018,1.6010,1.6011,650
2013-01-17,18:25:00,1.6011,1.6014,1.6008,1.6008,415
2013-01-17,18:30:00,1.6008,1.6014,1.6008,1.6014,378
2013-01-17,18:35:00,1.6014,1.6016,1.6006,1.6013,510
2013-01-17,18:40:00,1.6013,1.6020,1.6011,1.6015,916
2013-01-17,18:45:00,1.6014,1.6016,1.6008,1.6012,459
2013-01-17,18:50:00,1.6012,1.6019,1.6012,1.6019,310
2013-01-17,18:55:00,1.6019,1.6023,1.6016,1.6016,442
2013-01-17,19:00:00,1.6016,1.6021,1.6015,1.6021,553
2013-01-17,19:05:00,1.6021,1.6022,1.6012,1.6014,1050
2013-01-17,19:10:00,1.6013,1.6017,1.6012,1.6015,397
2013-01-17,19:15:00,1.6014,1.6023,1.6014,1.6021,360
2013-01-17,19:20:00,1.6022,1.6023,1.6019,1.6022,265
2013-01-17,19:25:00,1.6022,1.6023,1.6020,1.6022,598
2013-01-17,19:30:00,1.6022,1.6026,1.6021,1.6023,646
2013-01-17,19:35:00,1.6023,1.6029,1.6022,1.6027,465
2013-01-17,19:40:00,1.6026,1.6030,1.6025,1.6026,563
2013-01-17,19:45:00,1.6026,1.6029,1.6026,1.6029,261
2013-01-17,19:50:00,1.6029,1.6030,1.6025,1.6025,293
2013-01-17,19:55:00,1.6025,1.6026,1.6022,1.6025,378
2013-01-17,20:00:00,1.6026,1.6026,1.6021,1.6025,492
2013-01-17,20:05:00,1.6025,1.6026,1.6020,1.6026,783
2013-01-17,20:10:00,1.6025,1.6025,1.6019,1.6024,419
2013-01-17,20:15:00,1.6025,1.6029,1.6022,1.6029,248
2013-01-17,20:20:00,1.6029,1.6035,1.6029,1.6032,867
2013-01-17,20:25:00,1.6032,1.6033,1.6025,1.6027,493
2013-01-17,20:30:00,1.6027,1.6029,1.6025,1.6027,190
2013-01-17,20:35:00,1.6027,1.6030,1.6026,1.6026,231
2013-01-17,20:40:00,1.6026,1.6031,1.6021,1.6022,679
2013-01-17,20:45:00,1.6021,1.6028,1.6021,1.6028,409
2013-01-17,20:50:00,1.6028,1.6030,1.6023,1.6026,438
2013-01-17,20:55:00,1.6026,1.6031,1.6024,1.6024,375
2013-01-17,21:00:00,1.6024,1.6029,1.6024,1.6026,527
2013-01-17,21:05:00,1.6025,1.6025,1.6020,1.6021,439
2013-01-17,21:10:00,1.6022,1.6026,1.6021,1.6022,440
2013-01-17,21:15:00,1.6022,1.6025,1.6022,1.6024,155
2013-01-17,21:20:00,1.6023,1.6027,1.6020,1.6027,815
2013-01-17,21:25:00,1.6026,1.6029,1.6026,1.6027,386
2013-01-17,21:30:00,1.6027,1.6029,1.6018,1.6020,1702
2013-01-17,21:35:00,1.6020,1.6020,1.6010,1.6017,2024
2013-01-17,21:40:00,1.6016,1.6018,1.6009,1.6011,905
2013-01-17,21:45:00,1.6012,1.6020,1.6008,1.6013,1795
2013-01-17,21:50:00,1.6013,1.6013,1.6003,1.6005,1391
2013-01-17,21:55:00,1.6005,1.6005,1.5992,1.5994,2150
2013-01-17,22:00:00,1.5993,1.5997,1.5988,1.5993,1629
2013-01-17,22:05:00,1.5993,1.5994,1.5980,1.5988,1977
2013-01-17,22:10:00,1.5989,1.5989,1.5977,1.5983,1172
2013-01-17,22:15:00,1.5983,1.5983,1.5974,1.5979,1784
2013-01-17,22:20:00,1.5979,1.5979,1.5951,1.5964,7193
2013-01-17,22:25:00,1.5964,1.5967,1.5962,1.5963,1235
2013-01-17,22:30:00,1.5964,1.5974,1.5961,1.5973,1369
2013-01-17,22:35:00,1.5973,1.5975,1.5967,1.5971,1062
2013-01-17,22:40:00,1.5971,1.5974,1.5967,1.5968,602
2013-01-17,22:45:00,1.5968,1.5971,1.5957,1.5966,2394
2013-01-17,22:50:00,1.5966,1.5968,1.5961,1.5966,530
2013-01-17,22:55:00,1.5965,1.5972,1.5960,1.5962,1750
2013-01-17,23:00:00,1.5961,1.5973,1.5959,1.5964,1437
2013-01-17,23:05:00,1.5965,1.5971,1.5960,1.5968,1002
2013-01-17,23:10:00,1.5967,1.5977,1.5966,1.5976,1028
2013-01-17,23:15:00,1.5976,1.5978,1.5971,1.5973,1198
2013-01-17,23:20:00,1.5973,1.5973,1.5959,1.5962,1772
2013-01-17,23:25:00,1.5962,1.5973,1.5961,1.5972,789
2013-01-17,23:30:00,1.5972,1.5973,1.5967,1.5967,499
2013-01-17,23:35:00,1.5967,1.5968,1.5962,1.5965,761
2013-01-17,23:40:00,1.5965,1.5967,1.5961,1.5963,623
2013-01-17,23:45:00,1.5962,1.5971,1.5959,1.5970,1455
2013-01-17,23:50:00,1.5970,1.5972,1.5966,1.5967,1058
2013-01-17,23:55:00,1.5968,1.5972,1.5963,1.5964,1403
2013-01-18,00:00:00,1.5965,1.5968,1.5960,1.5966,1011
2013-01-18,00:05:00,1.5965,1.5973,1.5965,1.5970,1043
2013-01-18,00:10:00,1.5970,1.5973,1.5969,1.5973,518
2013-01-18,00:15:00,1.5973,1.5977,1.5970,1.5976,962
2013-01-18,00:20:00,1.5975,1.5976,1.5968,1.5969,710
2013-01-18,00:25:00,1.5970,1.5974,1.5968,1.5972,415
2013-01-18,00:30:00,1.5971,1.5975,1.5970,1.5975,559
2013-01-18,00:35:00,1.5975,1.5975,1.5971,1.5974,521
2013-01-18,00:40:00,1.5974,1.5981,1.5972,1.5979,958
2013-01-18,00:45:00,1.5979,1.5983,1.5976,1.5983,1103
2013-01-18,00:50:00,1.5983,1.5985,1.5982,1.5984,663
2013-01-18,00:55:00,1.5984,1.5986,1.5982,1.5985,443
2013-01-18,01:00:00,1.5985,1.5986,1.5981,1.5982,501
2013-01-18,01:05:00,1.5982,1.5983,1.5972,1.5973,877
2013-01-18,01:10:00,1.5974,1.5975,1.5970,1.5971,780
2013-01-18,01:15:00,1.5971,1.5973,1.5969,1.5971,495
2013-01-18,01:20:00,1.5972,1.5974,1.5971,1.5973,204
2013-01-18,01:25:00,1.5973,1.5973,1.5967,1.5972,929
2013-01-18,01:30:00,1.5971,1.5972,1.5968,1.5972,284
2013-01-18,01:35:00,1.5972,1.5976,1.5971,1.5973,315
2013-01-18,01:40:00,1.5973,1.5973,1.5969,1.5971,296
2013-01-18,01:45:00,1.5971,1.5978,1.5969,1.5978,479
2013-01-18,01:50:00,1.5978,1.5982,1.5976,1.5981,521
2013-01-18,01:55:00,1.5982,1.5989,1.5981,1.5987,1331
2013-01-18,02:00:00,1.5987,1.5989,1.5985,1.5987,453
2013-01-18,02:05:00,1.5988,1.5992,1.5986,1.5988,553
2013-01-18,02:10:00,1.5988,1.5989,1.5986,1.5987,135
2013-01-18,02:15:00,1.5987,1.5988,1.5983,1.5984,182
2013-01-18,02:20:00,1.5984,1.5986,1.5984,1.5985,64
2013-01-18,02:25:00,1.5985,1.5987,1.5985,1.5986,147
2013-01-18,02:30:00,1.5986,1.5987,1.5984,1.5986,195
2013-01-18,02:35:00,1.5986,1.5992,1.5985,1.5992,136
2013-01-18,02:40:00,1.5991,1.5995,1.5990,1.5993,320
2013-01-18,02:45:00,1.5993,1.6000,1.5993,1.6000,496
2013-01-18,02:50:00,1.5999,1.6002,1.5991,1.6002,644
2013-01-18,02:55:00,1.6001,1.6005,1.6001,1.6002,378
2013-01-18,03:00:00,1.6002,1.6002,1.5995,1.5999,300
2013-01-18,03:05:00,1.5999,1.6000,1.5997,1.5998,88
2013-01-18,03:10:00,1.5998,1.5998,1.5996,1.5997,103
2013-01-18,03:15:00,1.5997,1.5997,1.5994,1.5994,216
2013-01-18,03:20:00,1.5994,1.6002,1.5994,1.6002,853
2013-01-18,03:25:00,1.6002,1.6005,1.5999,1.6000,280
2013-01-18,03:30:00,1.5999,1.6001,1.5998,1.5999,177
2013-01-18,03:35:00,1.5998,1.6003,1.5998,1.6000,776
2013-01-18,03:40:00,1.6000,1.6003,1.6000,1.6002,382
2013-01-18,03:45:00,1.6001,1.6005,1.6001,1.6005,285
2013-01-18,03:50:00,1.6005,1.6005,1.6000,1.6002,732
2013-01-18,03:55:00,1.6002,1.6005,1.6001,1.6004,648
2013-01-18,04:00:00,1.6003,1.6005,1.5999,1.5999,367
2013-01-18,04:05:00,1.6000,1.6002,1.6000,1.6002,125
2013-01-18,04:10:00,1.6001,1.6003,1.6000,1.6002,55
2013-01-18,04:15:00,1.6001,1.6002,1.6001,1.6001,40
2013-01-18,04:20:00,1.6001,1.6001,1.5998,1.5998,198
2013-01-18,04:25:00,1.5998,1.5999,1.5996,1.5997,262
2013-01-18,04:30:00,1.5998,1.5998,1.5996,1.5998,60
2013-01-18,04:35:00,1.5998,1.5998,1.5996,1.5996,150
2013-01-18,04:40:00,1.5996,1.5997,1.5994,1.5995,136
2013-01-18,04:45:00,1.5995,1.5996,1.5994,1.5996,148
2013-01-18,04:50:00,1.5997,1.5997,1.5992,1.5995,374
2013-01-18,04:55:00,1.5994,1.5996,1.5993,1.5995,249
2013-01-18,05:00:00,1.5995,1.5998,1.5994,1.5997,154
2013-01-18,05:05:00,1.5997,1.5997,1.5994,1.5995,130
2013-01-18,05:10:00,1.5995,1.5996,1.5994,1.5994,50
2013-01-18,05:15:00,1.5994,1.5996,1.5994,1.5996,45
2013-01-18,05:20:00,1.5996,1.5997,1.5994,1.5994,47
2013-01-18,05:25:00,1.5994,1.5995,1.5992,1.5995,55
2013-01-18,05:30:00,1.5995,1.5996,1.5991,1.5992,155
2013-01-18,05:35:00,1.5992,1.5994,1.5989,1.5991,84
2013-01-18,05:40:00,1.5991,1.5994,1.5991,1.5994,13
2013-01-18,05:45:00,1.5993,1.5995,1.5992,1.5993,276
2013-01-18,05:50:00,1.5995,1.5996,1.5991,1.5991,115
2013-01-18,05:55:00,1.5991,1.5993,1.5987,1.5987,58
2013-01-18,06:00:00,1.6004,1.6004,1.6004,1.6004,1
2013-01-18,07:00:00,1.5995,1.5995,1.5990,1.5990,147
2013-01-18,07:05:00,1.5993,1.5993,1.5986,1.5987,124
2013-01-18,07:10:00,1.5988,1.5989,1.5988,1.5988,23
2013-01-18,07:15:00,1.5988,1.5990,1.5985,1.5985,91
2013-01-18,07:20:00,1.5985,1.5985,1.5983,1.5984,76
2013-01-18,07:25:00,1.5983,1.5985,1.5983,1.5984,49
2013-01-18,07:30:00,1.5985,1.5985,1.5977,1.5978,384
2013-01-18,07:35:00,1.5979,1.5979,1.5973,1.5975,289
2013-01-18,07:40:00,1.5975,1.5978,1.5973,1.5976,69
2013-01-18,07:45:00,1.5974,1.5978,1.5974,1.5978,9
2013-01-18,07:50:00,1.5978,1.5978,1.5975,1.5976,22
2013-01-18,07:55:00,1.5974,1.5975,1.5970,1.5973,248
2013-01-18,08:00:00,1.5974,1.5976,1.5973,1.5976,114
2013-01-18,08:05:00,1.5975,1.5978,1.5975,1.5976,82
2013-01-18,08:10:00,1.5976,1.5979,1.5976,1.5978,91
2013-01-18,08:15:00,1.5977,1.5977,1.5975,1.5975,41
2013-01-18,08:20:00,1.5975,1.5978,1.5975,1.5978,86
2013-01-18,08:25:00,1.5978,1.5979,1.5978,1.5978,24
2013-01-18,08:30:00,1.5978,1.5981,1.5978,1.5981,99
2013-01-18,08:35:00,1.5981,1.5981,1.5977,1.5978,262
2013-01-18,08:40:00,1.5978,1.5979,1.5975,1.5976,146
2013-01-18,08:45:00,1.5976,1.5978,1.5974,1.5974,137
2013-01-18,08:50:00,1.5974,1.5975,1.5965,1.5971,1256
2013-01-18,08:55:00,1.5971,1.5972,1.5966,1.5966,426
2013-01-18,09:00:00,1.5967,1.5969,1.5965,1.5965,145
2013-01-18,09:05:00,1.5965,1.5966,1.5964,1.5966,77
2013-01-18,09:10:00,1.5966,1.5967,1.5961,1.5962,365
2013-01-18,09:15:00,1.5962,1.5964,1.5962,1.5962,182
2013-01-18,09:20:00,1.5963,1.5964,1.5961,1.5961,254
2013-01-18,09:25:00,1.5962,1.5964,1.5962,1.5962,162
2013-01-18,09:30:00,1.5963,1.5967,1.5963,1.5967,169
2013-01-18,09:35:00,1.5967,1.5967,1.5964,1.5966,79
2013-01-18,09:40:00,1.5965,1.5969,1.5964,1.5968,149
2013-01-18,09:45:00,1.5968,1.5969,1.5968,1.5968,16
2013-01-18,09:50:00,1.5967,1.5970,1.5967,1.5969,107
2013-01-18,09:55:00,1.5970,1.5977,1.5970,1.5974,208
2013-01-18,10:00:00,1.5974,1.5978,1.5967,1.5973,337
2013-01-18,10:05:00,1.5974,1.5975,1.5972,1.5973,167
2013-01-18,10:10:00,1.5971,1.5971,1.5968,1.5969,165
2013-01-18,10:15:00,1.5969,1.5970,1.5969,1.5970,8
2013-01-18,10:20:00,1.5970,1.5970,1.5967,1.5967,70
2013-01-18,10:25:00,1.5967,1.5969,1.5966,1.5969,72
2013-01-18,10:30:00,1.5969,1.5971,1.5967,1.5967,68
2013-01-18,10:35:00,1.5968,1.5968,1.5964,1.5966,173
2013-01-18,10:40:00,1.5967,1.5970,1.5967,1.5969,36
2013-01-18,10:45:00,1.5969,1.5969,1.5968,1.5968,7
2013-01-18,10:50:00,1.5969,1.5972,1.5969,1.5972,8
2013-01-18,10:55:00,1.5972,1.5973,1.5969,1.5970,68
2013-01-18,11:00:00,1.5970,1.5971,1.5969,1.5971,99
2013-01-18,11:05:00,1.5973,1.5974,1.5973,1.5974,47
2013-01-18,11:10:00,1.5974,1.5974,1.5973,1.5973,18
2013-01-18,11:15:00,1.5974,1.5974,1.5973,1.5973,47
2013-01-18,11:20:00,1.5973,1.5975,1.5973,1.5975,46
2013-01-18,11:25:00,1.5974,1.5974,1.5972,1.5973,35
2013-01-18,11:30:00,1.5973,1.5973,1.5972,1.5972,35
2013-01-18,11:35:00,1.5971,1.5977,1.5970,1.5976,255
2013-01-18,11:40:00,1.5976,1.5980,1.5975,1.5979,488
2013-01-18,11:45:00,1.5979,1.5979,1.5974,1.5976,95
2013-01-18,11:50:00,1.5974,1.5976,1.5973,1.5976,82
2013-01-18,11:55:00,1.5976,1.5979,1.5976,1.5977,121
2013-01-18,12:00:00,1.5977,1.5977,1.5973,1.5975,90
2013-01-18,12:05:00,1.5975,1.5977,1.5973,1.5975,201
2013-01-18,12:10:00,1.5975,1.5976,1.5974,1.5974,95
2013-01-18,12:15:00,1.5973,1.5974,1.5973,1.5973,51
2013-01-18,12:20:00,1.5972,1.5975,1.5969,1.5971,107
2013-01-18,12:25:00,1.5971,1.5975,1.5968,1.5972,522
2013-01-18,12:30:00,1.5973,1.5978,1.5969,1.5975,318
2013-01-18,12:35:00,1.5976,1.5978,1.5975,1.5977,63
2013-01-18,12:40:00,1.5976,1.5980,1.5976,1.5976,342
2013-01-18,12:45:00,1.5976,1.5980,1.5976,1.5980,153
2013-01-18,12:50:00,1.5980,1.5980,1.5978,1.5979,40
2013-01-18,12:55:00,1.5979,1.5979,1.5978,1.5979,23
2013-01-18,13:00:00,1.5979,1.5980,1.5979,1.5979,15
2013-01-18,13:05:00,1.5979,1.5983,1.5979,1.5979,138
2013-01-18,13:10:00,1.5979,1.5982,1.5979,1.5980,75
2013-01-18,13:15:00,1.5980,1.5982,1.5979,1.5981,98
2013-01-18,13:20:00,1.5981,1.5982,1.5978,1.5980,149
2013-01-18,13:25:00,1.5981,1.5983,1.5981,1.5981,82
2013-01-18,13:30:00,1.5981,1.5983,1.5979,1.5983,132
2013-01-18,13:35:00,1.5981,1.5983,1.5980,1.5981,60
2013-01-18,13:40:00,1.5982,1.5982,1.5981,1.5981,9
2013-01-18,13:45:00,1.5982,1.5982,1.5980,1.5981,57
2013-01-18,13:50:00,1.5981,1.5983,1.5981,1.5981,67
2013-01-18,13:55:00,1.5980,1.5982,1.5980,1.5982,39
2013-01-18,14:00:00,1.5982,1.5983,1.5974,1.5978,577
2013-01-18,14:05:00,1.5979,1.5979,1.5974,1.5975,219
2013-01-18,14:10:00,1.5974,1.5977,1.5974,1.5976,296
2013-01-18,14:15:00,1.5976,1.5980,1.5976,1.5979,130
2013-01-18,14:20:00,1.5978,1.5979,1.5978,1.5979,26
2013-01-18,14:25:00,1.5980,1.5983,1.5976,1.5977,119
2013-01-18,14:30:00,1.5977,1.5979,1.5973,1.5973,293
2013-01-18,14:35:00,1.5973,1.5974,1.5973,1.5973,114
2013-01-18,14:40:00,1.5972,1.5974,1.5972,1.5973,131
2013-01-18,14:45:00,1.5974,1.5977,1.5971,1.5976,327
2013-01-18,14:50:00,1.5976,1.5976,1.5972,1.5972,181
2013-01-18,14:55:00,1.5972,1.5973,1.5971,1.5972,115
2013-01-18,15:00:00,1.5971,1.5975,1.5971,1.5972,169
2013-01-18,15:05:00,1.5972,1.5978,1.5972,1.5976,265
2013-01-18,15:10:00,1.5976,1.5978,1.5973,1.5973,141
2013-01-18,15:15:00,1.5973,1.5978,1.5972,1.5976,120
2013-01-18,15:20:00,1.5976,1.5978,1.5976,1.5978,118
2013-01-18,15:25:00,1.5977,1.5980,1.5974,1.5976,159
2013-01-18,15:30:00,1.5977,1.5979,1.5972,1.5975,705
2013-01-18,15:35:00,1.5975,1.5975,1.5973,1.5975,169
2013-01-18,15:40:00,1.5975,1.5985,1.5975,1.5982,645
2013-01-18,15:45:00,1.5981,1.5988,1.5980,1.5986,381
2013-01-18,15:50:00,1.5985,1.5992,1.5983,1.5989,763
2013-01-18,15:55:00,1.5988,1.5989,1.5981,1.5982,590
2013-01-18,16:00:00,1.5982,1.5985,1.5977,1.5981,604
2013-01-18,16:05:00,1.5980,1.5980,1.5975,1.5976,654
2013-01-18,16:10:00,1.5976,1.5976,1.5970,1.5975,1115
2013-01-18,16:15:00,1.5976,1.5976,1.5969,1.5971,448
2013-01-18,16:20:00,1.5972,1.5976,1.5965,1.5966,711
2013-01-18,16:25:00,1.5966,1.5974,1.5965,1.5967,1033
2013-01-18,16:30:00,1.5966,1.5971,1.5956,1.5958,2790
2013-01-18,16:35:00,1.5958,1.5959,1.5946,1.5949,1594
2013-01-18,16:40:00,1.5950,1.5950,1.5935,1.5939,2073
2013-01-18,16:45:00,1.5938,1.5944,1.5936,1.5942,1172
2013-01-18,16:50:00,1.5942,1.5948,1.5938,1.5943,1793
2013-01-18,16:55:00,1.5943,1.5946,1.5942,1.5943,235
2013-01-18,17:00:00,1.5943,1.5943,1.5937,1.5940,393
2013-01-18,17:05:00,1.5940,1.5943,1.5938,1.5941,675
2013-01-18,17:10:00,1.5942,1.5944,1.5938,1.5943,1149
2013-01-18,17:15:00,1.5944,1.5947,1.5938,1.5947,1456
2013-01-18,17:20:00,1.5946,1.5949,1.5937,1.5943,1171
2013-01-18,17:25:00,1.5944,1.5947,1.5938,1.5938,405
2013-01-18,17:30:00,1.5938,1.5938,1.5922,1.5925,3332
2013-01-18,17:35:00,1.5925,1.5934,1.5924,1.5927,1531
2013-01-18,17:40:00,1.5926,1.5926,1.5920,1.5922,896
2013-01-18,17:45:00,1.5922,1.5929,1.5922,1.5927,904
2013-01-18,17:50:00,1.5926,1.5931,1.5924,1.5930,692
2013-01-18,17:55:00,1.5930,1.5936,1.5929,1.5933,681
2013-01-18,18:00:00,1.5933,1.5934,1.5928,1.5930,504
2013-01-18,18:05:00,1.5930,1.5931,1.5925,1.5926,233
2013-01-18,18:10:00,1.5925,1.5928,1.5924,1.5926,1032
2013-01-18,18:15:00,1.5926,1.5927,1.5919,1.5927,714
2013-01-18,18:20:00,1.5928,1.5932,1.5926,1.5929,665
2013-01-18,18:25:00,1.5928,1.5933,1.5926,1.5932,339
2013-01-18,18:30:00,1.5933,1.5934,1.5929,1.5929,325
2013-01-18,18:35:00,1.5929,1.5933,1.5926,1.5932,815
2013-01-18,18:40:00,1.5932,1.5932,1.5923,1.5925,844
2013-01-18,18:45:00,1.5924,1.5927,1.5920,1.5921,632
2013-01-18,18:50:00,1.5922,1.5929,1.5922,1.5928,776
2013-01-18,18:55:00,1.5929,1.5935,1.5927,1.5932,678
2013-01-18,19:00:00,1.5931,1.5939,1.5931,1.5939,766
2013-01-18,19:05:00,1.5939,1.5939,1.5934,1.5937,268
2013-01-18,19:10:00,1.5937,1.5942,1.5935,1.5942,971
2013-01-18,19:15:00,1.5942,1.5946,1.5942,1.5944,598
2013-01-18,19:20:00,1.5944,1.5944,1.5936,1.5937,275
2013-01-18,19:25:00,1.5937,1.5940,1.5935,1.5935,456
2013-01-18,19:30:00,1.5935,1.5941,1.5932,1.5940,259
2013-01-18,19:35:00,1.5939,1.5940,1.5933,1.5934,185
2013-01-18,19:40:00,1.5934,1.5934,1.5931,1.5933,925
2013-01-18,19:45:00,1.5934,1.5935,1.5931,1.5931,392
2013-01-18,19:50:00,1.5932,1.5934,1.5929,1.5933,433
2013-01-18,19:55:00,1.5934,1.5936,1.5932,1.5936,212
2013-01-18,20:00:00,1.5937,1.5938,1.5929,1.5929,1036
2013-01-18,20:05:00,1.5930,1.5931,1.5926,1.5929,650
2013-01-18,20:10:00,1.5929,1.5935,1.5928,1.5932,572
2013-01-18,20:15:00,1.5932,1.5935,1.5925,1.5927,904
2013-01-18,20:20:00,1.5927,1.5930,1.5924,1.5927,442
2013-01-18,20:25:00,1.5926,1.5930,1.5925,1.5925,155
2013-01-18,20:30:00,1.5926,1.5928,1.5923,1.5927,536
2013-01-18,20:35:00,1.5927,1.5941,1.5926,1.5939,884
2013-01-18,20:40:00,1.5939,1.5940,1.5934,1.5935,448
2013-01-18,20:45:00,1.5935,1.5938,1.5931,1.5932,673
2013-01-18,20:50:00,1.5932,1.5934,1.5924,1.5927,838
2013-01-18,20:55:00,1.5926,1.5929,1.5912,1.5918,2289
2013-01-18,21:00:00,1.5917,1.5918,1.5906,1.5909,5054
2013-01-18,21:05:00,1.5909,1.5918,1.5907,1.5909,1523
2013-01-18,21:10:00,1.5909,1.5918,1.5907,1.5910,1984
2013-01-18,21:15:00,1.5910,1.5921,1.5910,1.5918,1383
2013-01-18,21:20:00,1.5917,1.5920,1.5911,1.5919,1503
2013-01-18,21:25:00,1.5919,1.5922,1.5910,1.5912,922
2013-01-18,21:30:00,1.5912,1.5923,1.5911,1.5918,1088
2013-01-18,21:35:00,1.5918,1.5921,1.5911,1.5916,1488
2013-01-18,21:40:00,1.5916,1.5918,1.5912,1.5916,575
2013-01-18,21:45:00,1.5915,1.5925,1.5914,1.5924,721
2013-01-18,21:50:00,1.5924,1.5926,1.5920,1.5923,797
2013-01-18,21:55:00,1.5922,1.5924,1.5916,1.5918,746
2013-01-18,22:00:00,1.5918,1.5920,1.5913,1.5920,1352
2013-01-18,22:05:00,1.5920,1.5922,1.5916,1.5917,790
2013-01-18,22:10:00,1.5917,1.5917,1.5911,1.5916,819
2013-01-18,22:15:00,1.5915,1.5916,1.5908,1.5915,1369
2013-01-18,22:20:00,1.5915,1.5919,1.5912,1.5919,833
2013-01-18,22:25:00,1.5918,1.5919,1.5911,1.5912,671
2013-01-18,22:30:00,1.5912,1.5915,1.5910,1.5911,1051
2013-01-18,22:35:00,1.5911,1.5911,1.5903,1.5905,2089
2013-01-18,22:40:00,1.5906,1.5907,1.5898,1.5898,1781
2013-01-18,22:45:00,1.5898,1.5903,1.5897,1.5901,1176
2013-01-18,22:50:00,1.5901,1.5902,1.5895,1.5901,1043
2013-01-18,22:55:00,1.5902,1.5902,1.5896,1.5902,1289
2013-01-18,23:00:00,1.5902,1.5905,1.5898,1.5898,1872
2013-01-18,23:05:00,1.5898,1.5898,1.5892,1.5895,1172
2013-01-18,23:10:00,1.5895,1.5895,1.5881,1.5884,3028
2013-01-18,23:15:00,1.5885,1.5886,1.5879,1.5880,1865
2013-01-18,23:20:00,1.5879,1.5883,1.5873,1.5874,1854
2013-01-18,23:25:00,1.5874,1.5884,1.5873,1.5883,937
2013-01-18,23:30:00,1.5883,1.5883,1.5878,1.5881,1095
2013-01-18,23:35:00,1.5880,1.5886,1.5880,1.5881,1334
2013-01-18,23:40:00,1.5882,1.5882,1.5874,1.5877,612
2013-01-18,23:45:00,1.5878,1.5880,1.5867,1.5875,2949
2013-01-18,23:50:00,1.5876,1.5878,1.5867,1.5868,1125
2013-01-18,23:55:00,1.5867,1.5867,1.5858,1.5858,2017
2013-01-19,00:00:00,1.5858,1.5863,1.5852,1.5860,2694
2013-01-19,00:05:00,1.5859,1.5860,1.5856,1.5857,1500
2013-01-19,00:10:00,1.5857,1.5863,1.5856,1.5857,933
2013-01-19,00:15:00,1.5858,1.5858,1.5855,1.5857,1068
2013-01-19,00:20:00,1.5857,1.5865,1.5856,1.5863,1145
2013-01-19,00:25:00,1.5864,1.5867,1.5862,1.5865,629
2013-01-19,00:30:00,1.5865,1.5870,1.5864,1.5869,1003
2013-01-19,00:35:00,1.5869,1.5870,1.5868,1.5869,784
2013-01-19,00:40:00,1.5869,1.5871,1.5866,1.5868,817
2013-01-19,00:45:00,1.5868,1.5869,1.5866,1.5869,586
2013-01-19,00:50:00,1.5869,1.5870,1.5865,1.5870,872
2013-01-19,00:55:00,1.5870,1.5872,1.5869,1.5870,554
2013-01-19,01:00:00,1.5872,1.5877,1.5870,1.5876,1411
2013-01-19,01:05:00,1.5877,1.5879,1.5875,1.5876,579
2013-01-19,01:10:00,1.5875,1.5877,1.5875,1.5875,495
2013-01-19,01:15:00,1.5875,1.5875,1.5869,1.5870,737
2013-01-19,01:20:00,1.5870,1.5871,1.5868,1.5869,686
2013-01-19,01:25:00,1.5870,1.5871,1.5866,1.5868,651
2013-01-19,01:30:00,1.5869,1.5869,1.5847,1.5853,2746
2013-01-19,01:35:00,1.5853,1.5861,1.5853,1.5861,625
2013-01-19,01:40:00,1.5861,1.5861,1.5857,1.5861,426
2013-01-19,01:45:00,1.5860,1.5860,1.5856,1.5859,294
2013-01-19,01:50:00,1.5858,1.5863,1.5858,1.5862,639
2013-01-19,01:55:00,1.5862,1.5867,1.5860,1.5867,696
2013-01-19,02:00:00,1.5867,1.5870,1.5864,1.5870,670
2013-01-19,02:05:00,1.5870,1.5872,1.5868,1.5869,278
2013-01-19,02:10:00,1.5869,1.5871,1.5868,1.5870,440
2013-01-19,02:15:00,1.5870,1.5875,1.5870,1.5874,546
2013-01-19,02:20:00,1.5874,1.5877,1.5872,1.5874,415
2013-01-19,02:25:00,1.5873,1.5873,1.5867,1.5867,297
2013-01-19,02:30:00,1.5867,1.5870,1.5867,1.5870,210
2013-01-19,02:35:00,1.5870,1.5872,1.5869,1.5872,388
2013-01-19,02:40:00,1.5873,1.5874,1.5872,1.5874,165
2013-01-19,02:45:00,1.5874,1.5875,1.5872,1.5873,411
2013-01-19,02:50:00,1.5872,1.5877,1.5872,1.5877,188
2013-01-19,02:55:00,1.5876,1.5876,1.5871,1.5872,153
2013-01-19,03:00:00,1.5873,1.5874,1.5871,1.5872,120
2013-01-19,03:05:00,1.5872,1.5873,1.5872,1.5873,70
2013-01-19,03:10:00,1.5873,1.5874,1.5872,1.5873,70
2013-01-19,03:15:00,1.5873,1.5874,1.5871,1.5873,120
2013-01-19,03:20:00,1.5873,1.5876,1.5872,1.5875,187
2013-01-19,03:25:00,1.5875,1.5878,1.5875,1.5875,300
2013-01-19,03:30:00,1.5875,1.5876,1.5873,1.5876,252
2013-01-19,03:35:00,1.5875,1.5878,1.5875,1.5877,140
2013-01-19,03:40:00,1.5877,1.5878,1.5874,1.5874,647
2013-01-19,03:45:00,1.5874,1.5875,1.5870,1.5871,276
2013-01-19,03:50:00,1.5870,1.5871,1.5865,1.5866,899
2013-01-19,03:55:00,1.5866,1.5867,1.5857,1.5860,1227
2013-01-19,04:00:00,1.5859,1.5864,1.5859,1.5863,319
2013-01-19,04:05:00,1.5863,1.5864,1.5862,1.5864,232
2013-01-19,04:10:00,1.5864,1.5865,1.5863,1.5865,188
2013-01-19,04:15:00,1.5866,1.5866,1.5865,1.5865,35
2013-01-19,04:20:00,1.5866,1.5866,1.5865,1.5866,53
2013-01-19,04:25:00,1.5866,1.5866,1.5863,1.5863,80
2013-01-19,04:30:00,1.5864,1.5865,1.5864,1.5865,123
2013-01-19,04:35:00,1.5865,1.5866,1.5864,1.5865,119
2013-01-19,04:40:00,1.5865,1.5866,1.5863,1.5864,213
2013-01-19,04:45:00,1.5863,1.5869,1.5863,1.5868,262
2013-01-19,04:50:00,1.5867,1.5870,1.5867,1.5870,139
2013-01-19,04:55:00,1.5869,1.5872,1.5869,1.5871,208
2013-01-19,05:00:00,1.5871,1.5872,1.5868,1.5868,97
2013-01-19,05:05:00,1.5868,1.5869,1.5866,1.5866,71
2013-01-19,05:10:00,1.5867,1.5870,1.5866,1.5870,64
2013-01-19,06:00:00,1.5859,1.5859,1.5859,1.5859,1
2013-01-21,07:00:00,1.5843,1.5853,1.5843,1.5848,709
2013-01-21,07:05:00,1.5850,1.5851,1.5847,1.5850,99
2013-01-21,07:10:00,1.5848,1.5848,1.5845,1.5846,218
2013-01-21,07:15:00,1.5848,1.5850,1.5847,1.5850,27
2013-01-21,07:20:00,1.5850,1.5852,1.5849,1.5851,104
2013-01-21,07:25:00,1.5851,1.5851,1.5849,1.5850,27
2013-01-21,07:30:00,1.5850,1.5852,1.5849,1.5850,112
2013-01-21,07:35:00,1.5850,1.5850,1.5848,1.5849,72
2013-01-21,07:40:00,1.5849,1.5856,1.5842,1.5847,1157
2013-01-21,07:45:00,1.5847,1.5852,1.5847,1.5850,55
2013-01-21,07:50:00,1.5851,1.5851,1.5849,1.5850,24
2013-01-21,07:55:00,1.5850,1.5852,1.5850,1.5852,28
2013-01-21,08:00:00,1.5851,1.5851,1.5850,1.5850,60
2013-01-21,08:05:00,1.5851,1.5851,1.5847,1.5847,142
2013-01-21,08:10:00,1.5847,1.5851,1.5845,1.5849,515
2013-01-21,08:15:00,1.5850,1.5851,1.5845,1.5849,233
2013-01-21,08:20:00,1.5849,1.5851,1.5848,1.5849,121
2013-01-21,08:25:00,1.5849,1.5849,1.5848,1.5849,68
2013-01-21,08:30:00,1.5849,1.5849,1.5846,1.5848,71
2013-01-21,08:35:00,1.5848,1.5850,1.5847,1.5849,76
2013-01-21,08:40:00,1.5849,1.5850,1.5848,1.5849,41
2013-01-21,08:45:00,1.5850,1.5850,1.5849,1.5849,44
2013-01-21,08:50:00,1.5850,1.5853,1.5850,1.5853,62
2013-01-21,08:55:00,1.5852,1.5854,1.5852,1.5853,147
2013-01-21,09:00:00,1.5854,1.5854,1.5850,1.5851,72
2013-01-21,09:05:00,1.5851,1.5854,1.5851,1.5853,169
2013-01-21,09:10:00,1.5854,1.5855,1.5854,1.5855,127
2013-01-21,09:15:00,1.5855,1.5860,1.5854,1.5855,348
2013-01-21,09:20:00,1.5855,1.5860,1.5854,1.5859,210
2013-01-21,09:25:00,1.5859,1.5860,1.5857,1.5857,139
2013-01-21,09:30:00,1.5859,1.5862,1.5855,1.5862,132
2013-01-21,09:35:00,1.5861,1.5862,1.5859,1.5860,230
2013-01-21,09:40:00,1.5860,1.5863,1.5859,1.5863,95
2013-01-21,09:45:00,1.5863,1.5863,1.5861,1.5863,39
2013-01-21,09:50:00,1.5863,1.5865,1.5863,1.5864,23
2013-01-21,09:55:00,1.5864,1.5866,1.5864,1.5865,28
2013-01-21,10:00:00,1.5865,1.5866,1.5864,1.5866,51
2013-01-21,10:05:00,1.5865,1.5866,1.5864,1.5865,32
2013-01-21,10:10:00,1.5864,1.5864,1.5861,1.5862,82
2013-01-21,10:15:00,1.5861,1.5863,1.5860,1.5860,268
2013-01-21,10:20:00,1.5861,1.5864,1.5861,1.5864,74
2013-01-21,10:25:00,1.5864,1.5866,1.5864,1.5865,72
2013-01-21,10:30:00,1.5864,1.5865,1.5864,1.5864,56
2013-01-21,10:35:00,1.5864,1.5864,1.5863,1.5864,76
2013-01-21,10:40:00,1.5864,1.5866,1.5864,1.5865,46
2013-01-21,10:45:00,1.5866,1.5866,1.5865,1.5866,22
2013-01-21,10:50:00,1.5866,1.5866,1.5865,1.5866,74
2013-01-21,10:55:00,1.5866,1.5866,1.5866,1.5866,27
2013-01-21,11:00:00,1.5866,1.5866,1.5864,1.5864,84
2013-01-21,11:05:00,1.5864,1.5864,1.5863,1.5864,38
2013-01-21,11:10:00,1.5864,1.5864,1.5863,1.5863,62
2013-01-21,11:15:00,1.5864,1.5864,1.5862,1.5863,32
2013-01-21,11:20:00,1.5863,1.5864,1.5861,1.5861,51
2013-01-21,11:25:00,1.5861,1.5862,1.5861,1.5862,46
2013-01-21,11:30:00,1.5862,1.5865,1.5861,1.5865,45
2013-01-21,11:35:00,1.5864,1.5865,1.5863,1.5863,28
2013-01-21,11:40:00,1.5863,1.5863,1.5860,1.5860,131
2013-01-21,11:45:00,1.5860,1.5860,1.5860,1.5860,13
2013-01-21,11:50:00,1.5860,1.5860,1.5859,1.5859,26
2013-01-21,11:55:00,1.5859,1.5859,1.5859,1.5859,3
2013-01-21,12:00:00,1.5860,1.5861,1.5859,1.5861,48
2013-01-21,12:05:00,1.5861,1.5861,1.5860,1.5860,44
2013-01-21,12:10:00,1.5860,1.5862,1.5859,1.5862,31
2013-01-21,12:15:00,1.5862,1.5863,1.5861,1.5863,46
2013-01-21,12:20:00,1.5862,1.5864,1.5862,1.5863,46
2013-01-21,12:25:00,1.5863,1.5864,1.5863,1.5864,17
2013-01-21,12:30:00,1.5864,1.5864,1.5863,1.5863,15
2013-01-21,12:35:00,1.5862,1.5862,1.5861,1.5861,49
2013-01-21,12:40:00,1.5862,1.5864,1.5862,1.5864,90
2013-01-21,12:45:00,1.5865,1.5865,1.5864,1.5865,18
2013-01-21,12:50:00,1.5864,1.5867,1.5864,1.5867,124
2013-01-21,12:55:00,1.5866,1.5867,1.5866,1.5866,43
2013-01-21,13:00:00,1.5867,1.5867,1.5866,1.5866,58
2013-01-21,13:05:00,1.5866,1.5866,1.5864,1.5865,75
2013-01-21,13:10:00,1.5865,1.5866,1.5864,1.5864,144
2013-01-21,13:15:00,1.5864,1.5866,1.5862,1.5864,261
2013-01-21,13:20:00,1.5863,1.5863,1.5863,1.5863,28
2013-01-21,13:25:00,1.5863,1.5864,1.5862,1.5862,86
2013-01-21,13:30:00,1.5862,1.5862,1.5858,1.5860,227
2013-01-21,13:35:00,1.5860,1.5861,1.5859,1.5860,32
2013-01-21,13:40:00,1.5859,1.5861,1.5857,1.5857,86
2013-01-21,13:45:00,1.5858,1.5864,1.5858,1.5863,142
2013-01-21,13:50:00,1.5863,1.5870,1.5862,1.5868,302
2013-01-21,13:55:00,1.5868,1.5868,1.5863,1.5863,120
2013-01-21,14:00:00,1.5864,1.5867,1.5864,1.5867,131
2013-01-21,14:05:00,1.5866,1.5867,1.5865,1.5865,35
2013-01-21,14:10:00,1.5865,1.5865,1.5862,1.5865,41
2013-01-21,14:15:00,1.5865,1.5867,1.5865,1.5867,38
2013-01-21,14:20:00,1.5867,1.5867,1.5865,1.5865,170
2013-01-21,14:25:00,1.5865,1.5866,1.5865,1.5866,215
2013-01-21,14:30:00,1.5867,1.5872,1.5867,1.5872,370
2013-01-21,14:35:00,1.5872,1.5873,1.5870,1.5872,152
2013-01-21,14:40:00,1.5873,1.5874,1.5871,1.5871,310
2013-01-21,14:45:00,1.5871,1.5872,1.5871,1.5871,13
2013-01-21,14:50:00,1.5872,1.5873,1.5867,1.5868,83
2013-01-21,14:55:00,1.5868,1.5868,1.5863,1.5864,126
2013-01-21,15:00:00,1.5864,1.5865,1.5863,1.5864,76
2013-01-21,15:05:00,1.5864,1.5871,1.5863,1.5871,195
2013-01-21,15:10:00,1.5871,1.5874,1.5868,1.5868,285
2013-01-21,15:15:00,1.5867,1.5869,1.5865,1.5868,112
2013-01-21,15:20:00,1.5867,1.5873,1.5867,1.5871,124
2013-01-21,15:25:00,1.5871,1.5873,1.5871,1.5872,29
2013-01-21,15:30:00,1.5872,1.5872,1.5865,1.5865,207
2013-01-21,15:35:00,1.5864,1.5867,1.5863,1.5866,320
2013-01-21,15:40:00,1.5866,1.5872,1.5866,1.5870,318
2013-01-21,15:45:00,1.5870,1.5871,1.5867,1.5868,431
2013-01-21,15:50:00,1.5869,1.5871,1.5869,1.5869,103
2013-01-21,15:55:00,1.5871,1.5874,1.5866,1.5874,303
2013-01-21,16:00:00,1.5874,1.5879,1.5872,1.5876,849
2013-01-21,16:05:00,1.5876,1.5883,1.5874,1.5882,846
2013-01-21,16:10:00,1.5882,1.5886,1.5879,1.5884,689
2013-01-21,16:15:00,1.5883,1.5887,1.5883,1.5884,520
2013-01-21,16:20:00,1.5884,1.5887,1.5881,1.5887,529
2013-01-21,16:25:00,1.5886,1.5888,1.5884,1.5884,152
2013-01-21,16:30:00,1.5884,1.5884,1.5881,1.5882,386
2013-01-21,16:35:00,1.5882,1.5884,1.5880,1.5881,145
2013-01-21,16:40:00,1.5880,1.5885,1.5880,1.5881,210
2013-01-21,16:45:00,1.5881,1.5886,1.5879,1.5880,365
2013-01-21,16:50:00,1.5881,1.5884,1.5873,1.5874,668
2013-01-21,16:55:00,1.5874,1.5874,1.5864,1.5871,1330
2013-01-21,17:00:00,1.5871,1.5871,1.5864,1.5866,603
2013-01-21,17:05:00,1.5865,1.5869,1.5860,1.5869,597
2013-01-21,17:10:00,1.5868,1.5876,1.5867,1.5876,832
2013-01-21,17:15:00,1.5875,1.5876,1.5871,1.5872,271
2013-01-21,17:20:00,1.5872,1.5875,1.5870,1.5874,301
2013-01-21,17:25:00,1.5874,1.5877,1.5874,1.5876,357
2013-01-21,17:30:00,1.5876,1.5882,1.5876,1.5882,411
2013-01-21,17:35:00,1.5882,1.5882,1.5874,1.5876,289
2013-01-21,17:40:00,1.5876,1.5883,1.5876,1.5881,152
2013-01-21,17:45:00,1.5881,1.5884,1.5879,1.5880,760
2013-01-21,17:50:00,1.5880,1.5888,1.5880,1.5886,515
2013-01-21,17:55:00,1.5886,1.5889,1.5884,1.5886,631
2013-01-21,18:00:00,1.5887,1.5888,1.5884,1.5885,479
2013-01-21,18:05:00,1.5886,1.5886,1.5876,1.5877,561
2013-01-21,18:10:00,1.5878,1.5880,1.5877,1.5878,340
2013-01-21,18:15:00,1.5879,1.5880,1.5870,1.5871,498
2013-01-21,18:20:00,1.5871,1.5876,1.5871,1.5875,557
2013-01-21,18:25:00,1.5875,1.5875,1.5869,1.5870,340
2013-01-21,18:30:00,1.5870,1.5871,1.5867,1.5869,356
2013-01-21,18:35:00,1.5869,1.5873,1.5867,1.5868,210
2013-01-21,18:40:00,1.5868,1.5870,1.5865,1.5865,308
2013-01-21,18:45:00,1.5865,1.5868,1.5864,1.5867,269
2013-01-21,18:50:00,1.5867,1.5869,1.5866,1.5869,204
2013-01-21,18:55:00,1.5869,1.5875,1.5868,1.5873,246
2013-01-21,19:00:00,1.5872,1.5873,1.5864,1.5865,322
2013-01-21,19:05:00,1.5865,1.5867,1.5864,1.5864,122
2013-01-21,19:10:00,1.5864,1.5866,1.5864,1.5865,72
2013-01-21,19:15:00,1.5866,1.5869,1.5865,1.5868,226
2013-01-21,19:20:00,1.5869,1.5874,1.5869,1.5874,645
2013-01-21,19:25:00,1.5874,1.5874,1.5871,1.5872,240
2013-01-21,19:30:00,1.5871,1.5872,1.5868,1.5869,104
2013-01-21,19:35:00,1.5869,1.5871,1.5869,1.5870,125
2013-01-21,19:40:00,1.5869,1.5872,1.5868,1.5871,143
2013-01-21,19:45:00,1.5871,1.5872,1.5870,1.5871,91
2013-01-21,19:50:00,1.5871,1.5878,1.5871,1.5875,174
2013-01-21,19:55:00,1.5875,1.5879,1.5874,1.5876,185
2013-01-21,20:00:00,1.5877,1.5878,1.5876,1.5877,98
2013-01-21,20:05:00,1.5878,1.5882,1.5878,1.5880,287
2013-01-21,20:10:00,1.5880,1.5881,1.5880,1.5880,158
2013-01-21,20:15:00,1.5879,1.5881,1.5879,1.5880,96
2013-01-21,20:20:00,1.5881,1.5883,1.5879,1.5880,255
2013-01-21,20:25:00,1.5880,1.5881,1.5878,1.5878,120
2013-01-21,20:30:00,1.5878,1.5879,1.5875,1.5877,197
2013-01-21,20:35:00,1.5876,1.5876,1.5873,1.5875,213
2013-01-21,20:40:00,1.5876,1.5877,1.5874,1.5877,100
2013-01-21,20:45:00,1.5876,1.5879,1.5875,1.5878,201
2013-01-21,20:50:00,1.5878,1.5883,1.5877,1.5878,242
2013-01-21,20:55:00,1.5877,1.5877,1.5870,1.5871,252
2013-01-21,21:00:00,1.5871,1.5877,1.5871,1.5872,276
2013-01-21,21:05:00,1.5873,1.5875,1.5871,1.5875,541
2013-01-21,21:10:00,1.5874,1.5878,1.5870,1.5875,619
2013-01-21,21:15:00,1.5876,1.5876,1.5871,1.5872,275
2013-01-21,21:20:00,1.5871,1.5871,1.5866,1.5866,918
2013-01-21,21:25:00,1.5866,1.5867,1.5862,1.5866,479
2013-01-21,21:30:00,1.5865,1.5867,1.5865,1.5866,116
2013-01-21,21:35:00,1.5866,1.5866,1.5863,1.5864,324
2013-01-21,21:40:00,1.5864,1.5869,1.5864,1.5868,218
2013-01-21,21:45:00,1.5868,1.5871,1.5868,1.5870,118
2013-01-21,21:50:00,1.5870,1.5870,1.5866,1.5866,333
2013-01-21,21:55:00,1.5866,1.5867,1.5864,1.5865,404
2013-01-21,22:00:00,1.5866,1.5867,1.5865,1.5866,149
2013-01-21,22:05:00,1.5866,1.5867,1.5865,1.5867,162
2013-01-21,22:10:00,1.5867,1.5868,1.5866,1.5867,176
2013-01-21,22:15:00,1.5867,1.5868,1.5866,1.5867,179
2013-01-21,22:20:00,1.5868,1.5868,1.5865,1.5867,149
2013-01-21,22:25:00,1.5867,1.5869,1.5864,1.5864,246
2013-01-21,22:30:00,1.5865,1.5868,1.5864,1.5866,257
2013-01-21,22:35:00,1.5866,1.5866,1.5863,1.5864,165
2013-01-21,22:40:00,1.5864,1.5866,1.5864,1.5865,222
2013-01-21,22:45:00,1.5865,1.5867,1.5864,1.5865,326
2013-01-21,22:50:00,1.5865,1.5867,1.5865,1.5866,157
2013-01-21,22:55:00,1.5865,1.5866,1.5860,1.5862,330
2013-01-21,23:00:00,1.5861,1.5861,1.5857,1.5857,662
2013-01-21,23:05:00,1.5857,1.5858,1.5849,1.5851,826
2013-01-21,23:10:00,1.5852,1.5853,1.5849,1.5852,456
2013-01-21,23:15:00,1.5851,1.5853,1.5837,1.5841,2015
2013-01-21,23:20:00,1.5841,1.5847,1.5836,1.5846,802
2013-01-21,23:25:00,1.5845,1.5850,1.5843,1.5846,739
2013-01-21,23:30:00,1.5845,1.5845,1.5838,1.5840,516
2013-01-21,23:35:00,1.5840,1.5845,1.5840,1.5844,333
2013-01-21,23:40:00,1.5845,1.5846,1.5842,1.5844,145
2013-01-21,23:45:00,1.5844,1.5845,1.5842,1.5844,330
2013-01-21,23:50:00,1.5843,1.5844,1.5832,1.5833,941
2013-01-21,23:55:00,1.5833,1.5834,1.5826,1.5830,831
2013-01-22,00:00:00,1.5829,1.5841,1.5828,1.5840,466
2013-01-22,00:05:00,1.5840,1.5840,1.5835,1.5837,202
2013-01-22,00:10:00,1.5835,1.5836,1.5830,1.5830,363
2013-01-22,00:15:00,1.5830,1.5838,1.5830,1.5837,394
2013-01-22,00:20:00,1.5837,1.5839,1.5835,1.5838,154
2013-01-22,00:25:00,1.5837,1.5838,1.5834,1.5834,227
2013-01-22,00:30:00,1.5834,1.5840,1.5834,1.5840,180
2013-01-22,00:35:00,1.5839,1.5845,1.5839,1.5843,217
2013-01-22,00:40:00,1.5843,1.5844,1.5840,1.5841,241
2013-01-22,00:45:00,1.5841,1.5842,1.5819,1.5821,818
2013-01-22,00:50:00,1.5821,1.5825,1.5811,1.5815,1080
2013-01-22,00:55:00,1.5815,1.5821,1.5815,1.5819,233
2013-01-22,01:00:00,1.5819,1.5821,1.5817,1.5817,258
2013-01-22,01:05:00,1.5817,1.5817,1.5813,1.5814,184
2013-01-22,01:10:00,1.5815,1.5816,1.5801,1.5803,786
2013-01-22,01:15:00,1.5803,1.5809,1.5802,1.5806,289
2013-01-22,01:20:00,1.5806,1.5811,1.5806,1.5810,185
2013-01-22,01:25:00,1.5810,1.5810,1.5807,1.5807,110
2013-01-22,01:30:00,1.5809,1.5813,1.5808,1.5812,77
2013-01-22,01:35:00,1.5812,1.5815,1.5812,1.5815,95
2013-01-22,01:40:00,1.5814,1.5819,1.5813,1.5819,146
2013-01-22,01:45:00,1.5818,1.5825,1.5818,1.5825,202
2013-01-22,01:50:00,1.5824,1.5828,1.5818,1.5820,60
2013-01-22,01:55:00,1.5821,1.5829,1.5820,1.5829,98
2013-01-22,07:00:00,1.5826,1.5830,1.5825,1.5828,598
2013-01-22,07:05:00,1.5828,1.5828,1.5827,1.5827,6
2013-01-22,07:10:00,1.5827,1.5829,1.5827,1.5829,28
2013-01-22,07:15:00,1.5829,1.5831,1.5829,1.5830,88
2013-01-22,07:20:00,1.5830,1.5832,1.5830,1.5831,35
2013-01-22,07:25:00,1.5831,1.5831,1.5830,1.5830,3
2013-01-22,07:30:00,1.5831,1.5833,1.5830,1.5832,49
2013-01-22,07:35:00,1.5833,1.5836,1.5833,1.5836,141
2013-01-22,07:40:00,1.5835,1.5835,1.5835,1.5835,11
2013-01-22,07:45:00,1.5836,1.5836,1.5836,1.5836,7
2013-01-22,07:50:00,1.5835,1.5836,1.5832,1.5832,69
2013-01-22,07:55:00,1.5832,1.5832,1.5829,1.5831,71
2013-01-22,08:00:00,1.5831,1.5831,1.5825,1.5828,68
2013-01-22,08:05:00,1.5828,1.5828,1.5823,1.5825,129
2013-01-22,08:10:00,1.5826,1.5829,1.5826,1.5829,41
2013-01-22,08:15:00,1.5828,1.5828,1.5827,1.5828,24
2013-01-22,08:20:00,1.5829,1.5829,1.5828,1.5828,17
2013-01-22,08:25:00,1.5827,1.5828,1.5827,1.5828,37
2013-01-22,08:30:00,1.5827,1.5829,1.5827,1.5828,38
2013-01-22,08:35:00,1.5828,1.5831,1.5828,1.5831,106
2013-01-22,08:40:00,1.5830,1.5831,1.5830,1.5830,19
2013-01-22,08:45:00,1.5830,1.5830,1.5827,1.5828,82
2013-01-22,08:50:00,1.5827,1.5827,1.5826,1.5826,32
2013-01-22,08:55:00,1.5826,1.5828,1.5826,1.5827,111
2013-01-22,09:00:00,1.5827,1.5828,1.5824,1.5825,114
2013-01-22,09:05:00,1.5824,1.5827,1.5824,1.5827,19
2013-01-22,09:10:00,1.5826,1.5830,1.5826,1.5828,116
2013-01-22,09:15:00,1.5828,1.5829,1.5827,1.5829,125
2013-01-22,09:20:00,1.5829,1.5830,1.5829,1.5830,33
2013-01-22,09:25:00,1.5830,1.5830,1.5829,1.5830,28
2013-01-22,09:30:00,1.5829,1.5831,1.5829,1.5831,61
2013-01-22,09:35:00,1.5831,1.5831,1.5830,1.5831,33
2013-01-22,09:40:00,1.5831,1.5831,1.5829,1.5830,32
2013-01-22,09:45:00,1.5830,1.5830,1.5830,1.5830,15
2013-01-22,09:50:00,1.5831,1.5832,1.5831,1.5832,47
2013-01-22,09:55:00,1.5831,1.5832,1.5831,1.5832,14
2013-01-22,10:00:00,1.5832,1.5834,1.5831,1.5831,320
2013-01-22,10:05:00,1.5832,1.5832,1.5831,1.5831,41
2013-01-22,10:10:00,1.5831,1.5833,1.5831,1.5832,80
2013-01-22,10:15:00,1.5833,1.5833,1.5832,1.5833,74
2013-01-22,10:20:00,1.5833,1.5834,1.5832,1.5832,91
2013-01-22,10:25:00,1.5831,1.5832,1.5831,1.5832,77
2013-01-22,10:30:00,1.5831,1.5832,1.5830,1.5832,69
2013-01-22,10:35:00,1.5832,1.5833,1.5832,1.5833,8
2013-01-22,10:40:00,1.5833,1.5834,1.5833,1.5833,83
2013-01-22,10:45:00,1.5834,1.5834,1.5834,1.5834,9
2013-01-22,10:50:00,1.5833,1.5833,1.5832,1.5832,50
2013-01-22,10:55:00,1.5832,1.5832,1.5831,1.5831,26
2013-01-22,11:00:00,1.5831,1.5831,1.5830,1.5831,17
2013-01-22,11:05:00,1.5831,1.5833,1.5831,1.5832,21
2013-01-22,11:10:00,1.5833,1.5834,1.5833,1.5834,43
2013-01-22,11:15:00,1.5833,1.5834,1.5833,1.5833,27
2013-01-22,11:20:00,1.5833,1.5834,1.5832,1.5834,54
2013-01-22,11:25:00,1.5834,1.5835,1.5834,1.5835,88
2013-01-22,11:30:00,1.5835,1.5835,1.5834,1.5834,35
2013-01-22,11:35:00,1.5835,1.5840,1.5834,1.5840,240
2013-01-22,11:40:00,1.5840,1.5841,1.5839,1.5839,28
2013-01-22,11:45:00,1.5840,1.5843,1.5840,1.5841,230
2013-01-22,11:50:00,1.5841,1.5842,1.5838,1.5841,86
2013-01-22,11:55:00,1.5841,1.5841,1.5837,1.5839,308
2013-01-22,12:00:00,1.5840,1.5854,1.5840,1.5853,1196
2013-01-22,12:05:00,1.5853,1.5857,1.5852,1.5852,560
2013-01-22,12:10:00,1.5852,1.5858,1.5852,1.5853,301
2013-01-22,12:15:00,1.5853,1.5855,1.5841,1.5841,644
2013-01-22,12:20:00,1.5843,1.5851,1.5843,1.5846,299
2013-01-22,12:25:00,1.5846,1.5852,1.5843,1.5850,411
2013-01-22,12:30:00,1.5850,1.5855,1.5850,1.5853,424
2013-01-22,12:35:00,1.5853,1.5854,1.5850,1.5851,146
2013-01-22,12:40:00,1.5851,1.5851,1.5846,1.5847,266
2013-01-22,12:45:00,1.5847,1.5851,1.5846,1.5850,237
2013-01-22,12:50:00,1.5850,1.5857,1.5850,1.5857,155
2013-01-22,12:55:00,1.5856,1.5857,1.5853,1.5853,58
2013-01-22,13:00:00,1.5853,1.5854,1.5853,1.5853,48
2013-01-22,13:05:00,1.5852,1.5853,1.5850,1.5853,65
2013-01-22,13:10:00,1.5853,1.5853,1.5850,1.5850,53
2013-01-22,13:15:00,1.5849,1.5850,1.5847,1.5850,167
2013-01-22,13:20:00,1.5850,1.5854,1.5848,1.5854,256
2013-01-22,13:25:00,1.5854,1.5854,1.5851,1.5852,53
2013-01-22,13:30:00,1.5851,1.5852,1.5849,1.5851,87
2013-01-22,13:35:00,1.5851,1.5852,1.5851,1.5852,83
2013-01-22,13:40:00,1.5852,1.5853,1.5852,1.5853,21
2013-01-22,13:45:00,1.5852,1.5853,1.5852,1.5853,72
2013-01-22,13:50:00,1.5853,1.5856,1.5853,1.5856,93
2013-01-22,13:55:00,1.5855,1.5857,1.5855,1.5856,201
2013-01-22,14:00:00,1.5856,1.5856,1.5855,1.5856,45
2013-01-22,14:05:00,1.5856,1.5858,1.5855,1.5855,112
2013-01-22,14:10:00,1.5855,1.5856,1.5853,1.5854,221
2013-01-22,14:15:00,1.5854,1.5854,1.5847,1.5848,269
2013-01-22,14:20:00,1.5848,1.5848,1.5846,1.5847,199
2013-01-22,14:25:00,1.5847,1.5848,1.5846,1.5848,141
2013-01-22,14:30:00,1.5847,1.5853,1.5847,1.5853,158
2013-01-22,14:35:00,1.5852,1.5854,1.5851,1.5853,74
2013-01-22,14:40:00,1.5853,1.5853,1.5851,1.5851,43
2013-01-22,14:45:00,1.5851,1.5855,1.5850,1.5855,111
2013-01-22,14:50:00,1.5855,1.5856,1.5852,1.5854,628
2013-01-22,14:55:00,1.5854,1.5858,1.5853,1.5854,305
2013-01-22,15:00:00,1.5855,1.5860,1.5855,1.5857,316
2013-01-22,15:05:00,1.5856,1.5858,1.5855,1.5857,170
2013-01-22,15:10:00,1.5856,1.5856,1.5850,1.5854,242
2013-01-22,15:15:00,1.5853,1.5853,1.5850,1.5851,123
2013-01-22,15:20:00,1.5850,1.5852,1.5848,1.5852,130
2013-01-22,15:25:00,1.5852,1.5854,1.5850,1.5850,325
2013-01-22,15:30:00,1.5850,1.5850,1.5843,1.5844,510
2013-01-22,15:35:00,1.5844,1.5848,1.5839,1.5848,1214
2013-01-22,15:40:00,1.5848,1.5848,1.5842,1.5845,457
2013-01-22,15:45:00,1.5846,1.5854,1.5844,1.5852,620
2013-01-22,15:50:00,1.5852,1.5856,1.5851,1.5852,152
2013-01-22,15:55:00,1.5852,1.5852,1.5846,1.5846,173
2013-01-22,16:00:00,1.5846,1.5849,1.5845,1.5848,400
2013-01-22,16:05:00,1.5847,1.5848,1.5843,1.5846,620
2013-01-22,16:10:00,1.5846,1.5847,1.5832,1.5832,1199
2013-01-22,16:15:00,1.5833,1.5835,1.5831,1.5831,846
2013-01-22,16:20:00,1.5830,1.5831,1.5817,1.5822,1833
2013-01-22,16:25:00,1.5822,1.5822,1.5813,1.5816,1278
2013-01-22,16:30:00,1.5816,1.5823,1.5815,1.5818,479
2013-01-22,16:35:00,1.5819,1.5825,1.5819,1.5825,970
2013-01-22,16:40:00,1.5825,1.5831,1.5825,1.5827,1085
2013-01-22,16:45:00,1.5827,1.5832,1.5820,1.5830,1111
2013-01-22,16:50:00,1.5830,1.5834,1.5829,1.5830,892
2013-01-22,16:55:00,1.5831,1.5833,1.5827,1.5832,548
2013-01-22,17:00:00,1.5831,1.5832,1.5820,1.5823,1587
2013-01-22,17:05:00,1.5823,1.5823,1.5812,1.5817,1715
2013-01-22,17:10:00,1.5817,1.5818,1.5812,1.5813,828
2013-01-22,17:15:00,1.5812,1.5814,1.5805,1.5812,2618
2013-01-22,17:20:00,1.5812,1.5819,1.5809,1.5818,2082
2013-01-22,17:25:00,1.5818,1.5821,1.5815,1.5819,722
2013-01-22,17:30:00,1.5818,1.5820,1.5812,1.5818,632
2013-01-22,17:35:00,1.5818,1.5820,1.5814,1.5818,515
2013-01-22,17:40:00,1.5817,1.5818,1.5809,1.5813,1304
2013-01-22,17:45:00,1.5814,1.5820,1.5813,1.5818,897
2013-01-22,17:50:00,1.5818,1.5821,1.5816,1.5817,227
2013-01-22,17:55:00,1.5817,1.5822,1.5816,1.5819,261
2013-01-22,18:00:00,1.5819,1.5832,1.5818,1.5831,1568
2013-01-22,18:05:00,1.5831,1.5843,1.5830,1.5841,1419
2013-01-22,18:10:00,1.5841,1.5844,1.5832,1.5832,723
2013-01-22,18:15:00,1.5833,1.5843,1.5833,1.5837,973
2013-01-22,18:20:00,1.5838,1.5844,1.5835,1.5836,403
2013-01-22,18:25:00,1.5837,1.5840,1.5836,1.5839,459
2013-01-22,18:30:00,1.5840,1.5842,1.5836,1.5836,559
2013-01-22,18:35:00,1.5837,1.5843,1.5835,1.5838,682
2013-01-22,18:40:00,1.5838,1.5844,1.5837,1.5838,453
2013-01-22,18:45:00,1.5838,1.5840,1.5836,1.5837,107
2013-01-22,18:50:00,1.5837,1.5841,1.5837,1.5841,124
2013-01-22,18:55:00,1.5840,1.5843,1.5839,1.5843,479
2013-01-22,19:00:00,1.5842,1.5851,1.5836,1.5850,660
2013-01-22,19:05:00,1.5850,1.5851,1.5846,1.5846,374
2013-01-22,19:10:00,1.5846,1.5853,1.5846,1.5853,484
2013-01-22,19:15:00,1.5853,1.5858,1.5847,1.5851,740
2013-01-22,19:20:00,1.5851,1.5856,1.5851,1.5855,478
2013-01-22,19:25:00,1.5856,1.5861,1.5855,1.5860,842
2013-01-22,19:30:00,1.5861,1.5863,1.5857,1.5860,551
2013-01-22,19:35:00,1.5860,1.5863,1.5858,1.5861,567
2013-01-22,19:40:00,1.5861,1.5862,1.5858,1.5860,221
2013-01-22,19:45:00,1.5859,1.5860,1.5857,1.5859,243
2013-01-22,19:50:00,1.5860,1.5869,1.5860,1.5868,836
2013-01-22,19:55:00,1.5868,1.5870,1.5862,1.5862,565
2013-01-22,20:00:00,1.5863,1.5863,1.5857,1.5858,1184
2013-01-22,20:05:00,1.5858,1.5859,1.5854,1.5858,432
2013-01-22,20:10:00,1.5858,1.5864,1.5857,1.5858,562
2013-01-22,20:15:00,1.5857,1.5864,1.5857,1.5863,500
2013-01-22,20:20:00,1.5862,1.5869,1.5861,1.5867,866
2013-01-22,20:25:00,1.5867,1.5872,1.5865,1.5868,453
2013-01-22,20:30:00,1.5867,1.5871,1.5867,1.5871,268
2013-01-22,20:35:00,1.5871,1.5872,1.5869,1.5870,288
2013-01-22,20:40:00,1.5871,1.5874,1.5870,1.5874,426
2013-01-22,20:45:00,1.5873,1.5877,1.5864,1.5864,643
2013-01-22,20:50:00,1.5865,1.5865,1.5860,1.5863,860
2013-01-22,20:55:00,1.5863,1.5865,1.5860,1.5863,327
2013-01-22,21:00:00,1.5863,1.5863,1.5857,1.5863,498
2013-01-22,21:05:00,1.5863,1.5865,1.5855,1.5857,779
2013-01-22,21:10:00,1.5857,1.5859,1.5855,1.5858,555
2013-01-22,21:15:00,1.5857,1.5859,1.5855,1.5855,507
2013-01-22,21:20:00,1.5855,1.5856,1.5851,1.5853,1111
2013-01-22,21:25:00,1.5853,1.5861,1.5853,1.5860,529
2013-01-22,21:30:00,1.5860,1.5867,1.5857,1.5864,966
2013-01-22,21:35:00,1.5864,1.5867,1.5861,1.5866,549
2013-01-22,21:40:00,1.5866,1.5866,1.5861,1.5862,480
2013-01-22,21:45:00,1.5863,1.5863,1.5859,1.5861,490
2013-01-22,21:50:00,1.5861,1.5864,1.5860,1.5861,314
2013-01-22,21:55:00,1.5861,1.5862,1.5857,1.5858,338
2013-01-22,22:00:00,1.5858,1.5860,1.5857,1.5858,333
2013-01-22,22:05:00,1.5857,1.5859,1.5855,1.5858,862
2013-01-22,22:10:00,1.5859,1.5861,1.5857,1.5858,438
2013-01-22,22:15:00,1.5859,1.5861,1.5853,1.5858,672
2013-01-22,22:20:00,1.5858,1.5858,1.5852,1.5857,963
2013-01-22,22:25:00,1.5858,1.5858,1.5855,1.5857,167
2013-01-22,22:30:00,1.5858,1.5859,1.5853,1.5856,325
2013-01-22,22:35:00,1.5856,1.5862,1.5854,1.5856,675
2013-01-22,22:40:00,1.5856,1.5856,1.5851,1.5855,941
2013-01-22,22:45:00,1.5855,1.5855,1.5852,1.5854,653
2013-01-22,22:50:00,1.5855,1.5862,1.5852,1.5861,553
2013-01-22,22:55:00,1.5862,1.5862,1.5850,1.5853,693
2013-01-22,23:00:00,1.5853,1.5857,1.5849,1.5857,1155
2013-01-22,23:05:00,1.5857,1.5860,1.5850,1.5858,1052
2013-01-22,23:10:00,1.5857,1.5861,1.5853,1.5859,553
2013-01-22,23:15:00,1.5857,1.5861,1.5853,1.5861,1537
2013-01-22,23:20:00,1.5862,1.5867,1.5860,1.5863,963
2013-01-22,23:25:00,1.5863,1.5865,1.5860,1.5863,1401
2013-01-22,23:30:00,1.5863,1.5864,1.5856,1.5858,1011
2013-01-22,23:35:00,1.5858,1.5874,1.5854,1.5874,2172
2013-01-22,23:40:00,1.5874,1.5879,1.5870,1.5873,1755
2013-01-22,23:45:00,1.5872,1.5876,1.5869,1.5871,1154
2013-01-22,23:50:00,1.5871,1.5871,1.5864,1.5868,1967
2013-01-22,23:55:00,1.5867,1.5868,1.5862,1.5863,1441
2013-01-23,00:00:00,1.5863,1.5864,1.5856,1.5858,1579
2013-01-23,00:05:00,1.5858,1.5858,1.5846,1.5852,2543
2013-01-23,00:10:00,1.5852,1.5856,1.5850,1.5855,1112
2013-01-23,00:15:00,1.5855,1.5859,1.5853,1.5857,976
2013-01-23,00:20:00,1.5857,1.5860,1.5856,1.5859,804
2013-01-23,00:25:00,1.5860,1.5861,1.5857,1.5858,411
2013-01-23,00:30:00,1.5858,1.5860,1.5851,1.5857,412
2013-01-23,00:35:00,1.5856,1.5858,1.5854,1.5856,432
2013-01-23,00:40:00,1.5856,1.5858,1.5852,1.5855,492
2013-01-23,00:45:00,1.5855,1.5858,1.5855,1.5857,406
2013-01-23,00:50:00,1.5857,1.5860,1.5857,1.5860,331
2013-01-23,00:55:00,1.5859,1.5863,1.5856,1.5856,594
2013-01-23,01:00:00,1.5856,1.5858,1.5855,1.5855,385
2013-01-23,01:05:00,1.5855,1.5858,1.5855,1.5856,324
2013-01-23,01:10:00,1.5856,1.5857,1.5852,1.5852,315
2013-01-23,01:15:00,1.5852,1.5853,1.5848,1.5849,388
2013-01-23,01:20:00,1.5848,1.5850,1.5847,1.5848,256
2013-01-23,01:25:00,1.5847,1.5850,1.5844,1.5844,398
2013-01-23,01:30:00,1.5843,1.5847,1.5841,1.5846,467
2013-01-23,01:35:00,1.5847,1.5852,1.5847,1.5851,490
2013-01-23,01:40:00,1.5851,1.5855,1.5851,1.5853,363
2013-01-23,01:45:00,1.5853,1.5858,1.5852,1.5855,635
2013-01-23,01:50:00,1.5854,1.5855,1.5853,1.5853,115
2013-01-23,01:55:00,1.5853,1.5855,1.5849,1.5849,501
2013-01-23,02:00:00,1.5848,1.5853,1.5848,1.5852,426
2013-01-23,02:05:00,1.5852,1.5855,1.5851,1.5855,395
2013-01-23,02:10:00,1.5856,1.5856,1.5854,1.5855,186
2013-01-23,02:15:00,1.5856,1.5861,1.5856,1.5860,471
2013-01-23,02:20:00,1.5860,1.5861,1.5858,1.5858,137
2013-01-23,02:25:00,1.5857,1.5861,1.5857,1.5858,192
2013-01-23,02:30:00,1.5858,1.5859,1.5858,1.5858,68
2013-01-23,02:35:00,1.5858,1.5860,1.5857,1.5860,144
2013-01-23,02:40:00,1.5859,1.5862,1.5855,1.5861,145
2013-01-23,02:45:00,1.5862,1.5864,1.5861,1.5862,175
2013-01-23,02:50:00,1.5862,1.5864,1.5861,1.5864,45
2013-01-23,02:55:00,1.5863,1.5864,1.5861,1.5863,242
2013-01-23,03:00:00,1.5863,1.5865,1.5862,1.5863,124
2013-01-23,03:05:00,1.5863,1.5863,1.5861,1.5863,60
2013-01-23,03:10:00,1.5863,1.5865,1.5862,1.5864,83
2013-01-23,03:15:00,1.5864,1.5865,1.5863,1.5863,143
2013-01-23,03:20:00,1.5863,1.5863,1.5860,1.5863,174
2013-01-23,03:25:00,1.5863,1.5864,1.5862,1.5862,99
2013-01-23,03:30:00,1.5861,1.5865,1.5861,1.5865,140
2013-01-23,03:35:00,1.5865,1.5866,1.5864,1.5865,155
2013-01-23,03:40:00,1.5866,1.5867,1.5865,1.5867,208
2013-01-23,03:45:00,1.5866,1.5866,1.5832,1.5832,4132
2013-01-23,03:50:00,1.5832,1.5840,1.5831,1.5839,1212
2013-01-23,03:55:00,1.5838,1.5843,1.5836,1.5840,1341
2013-01-23,04:00:00,1.5840,1.5841,1.5837,1.5837,402
2013-01-23,04:05:00,1.5837,1.5840,1.5832,1.5834,1141
2013-01-23,04:10:00,1.5834,1.5834,1.5821,1.5823,943
2013-01-23,04:15:00,1.5824,1.5826,1.5823,1.5826,297
2013-01-23,04:20:00,1.5827,1.5827,1.5817,1.5819,559
2013-01-23,04:25:00,1.5819,1.5821,1.5814,1.5821,388
2013-01-23,04:30:00,1.5821,1.5824,1.5821,1.5823,201
2013-01-23,04:35:00,1.5822,1.5823,1.5821,1.5821,183
2013-01-23,04:40:00,1.5822,1.5824,1.5822,1.5823,156
2013-01-23,04:45:00,1.5823,1.5824,1.5822,1.5822,175
2013-01-23,04:50:00,1.5823,1.5826,1.5822,1.5826,160
2013-01-23,04:55:00,1.5826,1.5829,1.5826,1.5829,340
2013-01-23,05:00:00,1.5829,1.5830,1.5827,1.5827,154
2013-01-23,05:05:00,1.5827,1.5830,1.5827,1.5830,54
2013-01-23,05:10:00,1.5829,1.5831,1.5828,1.5831,85
2013-01-23,05:15:00,1.5830,1.5831,1.5830,1.5831,54
2013-01-23,05:20:00,1.5830,1.5833,1.5830,1.5833,73
2013-01-23,05:25:00,1.5832,1.5833,1.5832,1.5833,57
2013-01-23,05:30:00,1.5832,1.5832,1.5831,1.5832,29
2013-01-23,05:35:00,1.5833,1.5836,1.5833,1.5836,85
2013-01-23,05:40:00,1.5836,1.5836,1.5833,1.5834,54
2013-01-23,05:45:00,1.5834,1.5836,1.5832,1.5834,79
2013-01-23,05:50:00,1.5834,1.5836,1.5834,1.5834,15
2013-01-23,05:55:00,1.5834,1.5837,1.5832,1.5835,85
2013-01-23,06:00:00,1.5841,1.5841,1.5841,1.5841,1
2013-01-23,07:00:00,1.5836,1.5841,1.5832,1.5836,596
2013-01-23,07:05:00,1.5836,1.5837,1.5835,1.5837,67
2013-01-23,07:10:00,1.5837,1.5838,1.5836,1.5837,41
2013-01-23,07:15:00,1.5837,1.5837,1.5835,1.5835,19
2013-01-23,07:20:00,1.5835,1.5835,1.5832,1.5832,124
2013-01-23,07:25:00,1.5832,1.5834,1.5832,1.5834,8
2013-01-23,07:30:00,1.5833,1.5834,1.5833,1.5834,20
2013-01-23,07:35:00,1.5834,1.5834,1.5832,1.5833,75
2013-01-23,07:40:00,1.5833,1.5833,1.5833,1.5833,14
2013-01-23,07:45:00,1.5833,1.5836,1.5833,1.5835,36
2013-01-23,07:50:00,1.5835,1.5835,1.5833,1.5834,101
2013-01-23,07:55:00,1.5834,1.5836,1.5831,1.5832,175
2013-01-23,08:00:00,1.5832,1.5835,1.5832,1.5834,120
2013-01-23,08:05:00,1.5835,1.5836,1.5835,1.5836,82
2013-01-23,08:10:00,1.5835,1.5835,1.5833,1.5833,86
2013-01-23,08:15:00,1.5833,1.5833,1.5831,1.5832,91
2013-01-23,08:20:00,1.5831,1.5833,1.5831,1.5833,69
2013-01-23,08:25:00,1.5834,1.5836,1.5833,1.5836,54
2013-01-23,08:30:00,1.5835,1.5836,1.5832,1.5833,221
2013-01-23,08:35:00,1.5833,1.5833,1.5830,1.5830,50
2013-01-23,08:40:00,1.5830,1.5831,1.5829,1.5830,58
2013-01-23,08:45:00,1.5830,1.5831,1.5830,1.5831,113
2013-01-23,08:50:00,1.5831,1.5837,1.5831,1.5836,230
2013-01-23,08:55:00,1.5836,1.5837,1.5836,1.5837,77
2013-01-23,09:00:00,1.5836,1.5840,1.5836,1.5839,166
2013-01-23,09:05:00,1.5839,1.5841,1.5838,1.5840,99
2013-01-23,09:10:00,1.5840,1.5840,1.5839,1.5839,56
2013-01-23,09:15:00,1.5839,1.5839,1.5837,1.5837,127
2013-01-23,09:20:00,1.5837,1.5840,1.5837,1.5837,116
2013-01-23,09:25:00,1.5838,1.5838,1.5837,1.5837,19
2013-01-23,09:30:00,1.5836,1.5836,1.5831,1.5831,212
2013-01-23,09:35:00,1.5830,1.5832,1.5828,1.5831,202
2013-01-23,09:40:00,1.5831,1.5832,1.5830,1.5830,13
2013-01-23,09:45:00,1.5830,1.5830,1.5824,1.5825,222
2013-01-23,09:50:00,1.5825,1.5825,1.5821,1.5822,293
2013-01-23,09:55:00,1.5822,1.5825,1.5822,1.5825,46
2013-01-23,10:00:00,1.5824,1.5824,1.5821,1.5821,57
2013-01-23,10:05:00,1.5820,1.5824,1.5819,1.5823,175
2013-01-23,10:10:00,1.5823,1.5826,1.5823,1.5826,71
2013-01-23,10:15:00,1.5827,1.5827,1.5825,1.5825,21
2013-01-23,10:20:00,1.5825,1.5825,1.5824,1.5824,45
2013-01-23,10:25:00,1.5824,1.5825,1.5824,1.5824,60
2013-01-23,10:30:00,1.5825,1.5825,1.5825,1.5825,7
2013-01-23,10:35:00,1.5825,1.5825,1.5825,1.5825,6
2013-01-23,10:40:00,1.5825,1.5826,1.5825,1.5826,6
2013-01-23,10:45:00,1.5825,1.5826,1.5825,1.5826,6
2013-01-23,10:55:00,1.5826,1.5826,1.5824,1.5824,38
2013-01-23,11:00:00,1.5824,1.5825,1.5824,1.5825,52
2013-01-23,11:05:00,1.5824,1.5824,1.5823,1.5824,47
2013-01-23,11:10:00,1.5823,1.5823,1.5823,1.5823,9
2013-01-23,11:15:00,1.5824,1.5824,1.5824,1.5824,9
2013-01-23,11:20:00,1.5824,1.5824,1.5824,1.5824,1
2013-01-23,11:25:00,1.5824,1.5824,1.5823,1.5823,23
2013-01-23,11:30:00,1.5824,1.5824,1.5824,1.5824,33
2013-01-23,11:35:00,1.5824,1.5825,1.5824,1.5825,68
2013-01-23,11:40:00,1.5825,1.5825,1.5823,1.5824,188
2013-01-23,11:45:00,1.5825,1.5825,1.5825,1.5825,38
2013-01-23,11:50:00,1.5825,1.5825,1.5824,1.5825,15
2013-01-23,11:55:00,1.5825,1.5825,1.5825,1.5825,13
2013-01-23,12:00:00,1.5825,1.5825,1.5825,1.5825,14
2013-01-23,12:05:00,1.5826,1.5827,1.5826,1.5827,14
2013-01-23,12:10:00,1.5826,1.5828,1.5826,1.5827,44
2013-01-23,12:15:00,1.5829,1.5830,1.5828,1.5829,80
2013-01-23,12:20:00,1.5829,1.5831,1.5829,1.5831,134
2013-01-23,12:25:00,1.5831,1.5832,1.5831,1.5831,170
2013-01-23,12:30:00,1.5830,1.5830,1.5826,1.5830,114
2013-01-23,12:35:00,1.5829,1.5830,1.5829,1.5830,10
2013-01-23,12:40:00,1.5830,1.5831,1.5828,1.5828,54
2013-01-23,12:45:00,1.5828,1.5828,1.5828,1.5828,4
2013-01-23,12:50:00,1.5828,1.5829,1.5828,1.5828,76
2013-01-23,12:55:00,1.5827,1.5829,1.5824,1.5829,151
2013-01-23,13:00:00,1.5830,1.5830,1.5826,1.5830,96
2013-01-23,13:05:00,1.5830,1.5831,1.5826,1.5827,290
2013-01-23,13:10:00,1.5827,1.5827,1.5820,1.5823,354
2013-01-23,13:15:00,1.5822,1.5823,1.5822,1.5823,57
2013-01-23,13:20:00,1.5824,1.5825,1.5821,1.5824,138
2013-01-23,13:25:00,1.5825,1.5825,1.5823,1.5825,105
2013-01-23,13:30:00,1.5825,1.5829,1.5825,1.5829,124
2013-01-23,13:35:00,1.5829,1.5831,1.5828,1.5830,179
2013-01-23,13:40:00,1.5829,1.5830,1.5829,1.5829,73
2013-01-23,13:45:00,1.5829,1.5829,1.5823,1.5824,320
2013-01-23,13:50:00,1.5824,1.5826,1.5824,1.5825,58
2013-01-23,13:55:00,1.5825,1.5827,1.5825,1.5827,88
2013-01-23,14:00:00,1.5827,1.5831,1.5827,1.5830,147
2013-01-23,14:05:00,1.5830,1.5832,1.5830,1.5831,288
2013-01-23,14:10:00,1.5831,1.5833,1.5831,1.5832,173
2013-01-23,14:15:00,1.5833,1.5833,1.5831,1.5831,48
2013-01-23,14:20:00,1.5831,1.5832,1.5830,1.5831,60
2013-01-23,14:25:00,1.5831,1.5832,1.5830,1.5831,84
2013-01-23,14:30:00,1.5831,1.5831,1.5828,1.5828,127
2013-01-23,14:35:00,1.5827,1.5827,1.5823,1.5824,127
2013-01-23,14:40:00,1.5823,1.5826,1.5822,1.5825,148
2013-01-23,14:45:00,1.5825,1.5825,1.5819,1.5822,530
2013-01-23,14:50:00,1.5823,1.5823,1.5816,1.5816,376
2013-01-23,14:55:00,1.5817,1.5825,1.5815,1.5824,515
2013-01-23,15:00:00,1.5824,1.5825,1.5810,1.5810,1055
2013-01-23,15:05:00,1.5810,1.5818,1.5809,1.5816,761
2013-01-23,15:10:00,1.5816,1.5818,1.5813,1.5814,491
2013-01-23,15:15:00,1.5814,1.5815,1.5809,1.5812,473
2013-01-23,15:20:00,1.5813,1.5823,1.5812,1.5821,365
2013-01-23,15:25:00,1.5821,1.5823,1.5821,1.5823,150
2013-01-23,15:30:00,1.5823,1.5825,1.5804,1.5817,2052
2013-01-23,15:35:00,1.5816,1.5820,1.5815,1.5817,317
2013-01-23,15:40:00,1.5817,1.5818,1.5808,1.5810,317
2013-01-23,15:45:00,1.5810,1.5817,1.5807,1.5816,398
2013-01-23,15:50:00,1.5816,1.5816,1.5813,1.5816,296
2013-01-23,15:55:00,1.5815,1.5818,1.5813,1.5815,489
2013-01-23,16:00:00,1.5815,1.5818,1.5811,1.5815,810
2013-01-23,16:05:00,1.5815,1.5817,1.5809,1.5813,1110
2013-01-23,16:10:00,1.5813,1.5817,1.5808,1.5809,1038
2013-01-23,16:15:00,1.5808,1.5808,1.5797,1.5807,2293
2013-01-23,16:20:00,1.5806,1.5811,1.5803,1.5808,631
2013-01-23,16:25:00,1.5807,1.5817,1.5807,1.5815,753
2013-01-23,16:30:00,1.5815,1.5820,1.5810,1.5820,719
2013-01-23,16:35:00,1.5821,1.5825,1.5819,1.5820,823
2013-01-23,16:40:00,1.5820,1.5825,1.5819,1.5825,834
2013-01-23,16:45:00,1.5824,1.5834,1.5823,1.5833,1588
2013-01-23,16:50:00,1.5832,1.5842,1.5830,1.5841,1318
2013-01-23,16:55:00,1.5841,1.5844,1.5838,1.5844,789
2013-01-23,17:00:00,1.5844,1.5848,1.5837,1.5837,1611
2013-01-23,17:05:00,1.5837,1.5839,1.5833,1.5833,481
2013-01-23,17:10:00,1.5833,1.5838,1.5833,1.5836,232
2013-01-23,17:15:00,1.5836,1.5852,1.5834,1.5852,1114
2013-01-23,17:20:00,1.5851,1.5856,1.5847,1.5848,706
2013-01-23,17:25:00,1.5848,1.5852,1.5846,1.5852,456
2013-01-23,17:30:00,1.5852,1.5867,1.5842,1.5866,4549
2013-01-23,17:35:00,1.5866,1.5874,1.5866,1.5871,1091
2013-01-23,17:40:00,1.5871,1.5873,1.5862,1.5869,1191
2013-01-23,17:45:00,1.5869,1.5874,1.5869,1.5874,823
2013-01-23,17:50:00,1.5873,1.5876,1.5867,1.5871,561
2013-01-23,17:55:00,1.5872,1.5874,1.5869,1.5869,410
2013-01-23,18:00:00,1.5870,1.5879,1.5870,1.5878,853
2013-01-23,18:05:00,1.5878,1.5880,1.5877,1.5877,324
2013-01-23,18:10:00,1.5878,1.5878,1.5869,1.5870,462
2013-01-23,18:15:00,1.5871,1.5874,1.5870,1.5873,444
2013-01-23,18:20:00,1.5874,1.5874,1.5869,1.5870,154
2013-01-23,18:25:00,1.5870,1.5870,1.5867,1.5868,255
2013-01-23,18:30:00,1.5868,1.5868,1.5859,1.5860,802
2013-01-23,18:35:00,1.5861,1.5861,1.5855,1.5861,683
2013-01-23,18:40:00,1.5859,1.5861,1.5855,1.5856,415
2013-01-23,18:45:00,1.5856,1.5859,1.5854,1.5859,502
2013-01-23,18:50:00,1.5858,1.5858,1.5856,1.5856,201
2013-01-23,18:55:00,1.5856,1.5859,1.5854,1.5859,414
2013-01-23,19:00:00,1.5860,1.5863,1.5855,1.5856,547
2013-01-23,19:05:00,1.5857,1.5858,1.5849,1.5855,683
2013-01-23,19:10:00,1.5854,1.5858,1.5850,1.5851,591
2013-01-23,19:15:00,1.5851,1.5853,1.5849,1.5853,679
2013-01-23,19:20:00,1.5853,1.5854,1.5851,1.5852,244
2013-01-23,19:25:00,1.5852,1.5853,1.5848,1.5848,622
2013-01-23,19:30:00,1.5848,1.5851,1.5846,1.5849,502
2013-01-23,19:35:00,1.5849,1.5851,1.5847,1.5849,304
2013-01-23,19:40:00,1.5849,1.5849,1.5844,1.5845,190
2013-01-23,19:45:00,1.5844,1.5844,1.5840,1.5842,513
2013-01-23,19:50:00,1.5841,1.5848,1.5841,1.5847,494
2013-01-23,19:55:00,1.5847,1.5851,1.5846,1.5851,449
2013-01-23,20:00:00,1.5851,1.5851,1.5842,1.5849,853
2013-01-23,20:05:00,1.5848,1.5856,1.5847,1.5855,947
2013-01-23,20:10:00,1.5855,1.5855,1.5852,1.5854,634
2013-01-23,20:15:00,1.5854,1.5854,1.5849,1.5854,248
2013-01-23,20:20:00,1.5854,1.5858,1.5854,1.5855,307
2013-01-23,20:25:00,1.5856,1.5856,1.5852,1.5852,349
2013-01-23,20:30:00,1.5852,1.5855,1.5852,1.5854,176
2013-01-23,20:35:00,1.5854,1.5859,1.5854,1.5858,677
2013-01-23,20:40:00,1.5858,1.5859,1.5857,1.5858,276
2013-01-23,20:45:00,1.5858,1.5859,1.5855,1.5855,264
2013-01-23,20:50:00,1.5855,1.5857,1.5852,1.5853,314
2013-01-23,20:55:00,1.5852,1.5857,1.5851,1.5851,296
2013-01-23,21:00:00,1.5850,1.5854,1.5849,1.5853,509
2013-01-23,21:05:00,1.5853,1.5863,1.5853,1.5862,928
2013-01-23,21:10:00,1.5861,1.5864,1.5853,1.5853,943
2013-01-23,21:15:00,1.5853,1.5858,1.5850,1.5855,798
2013-01-23,21:20:00,1.5855,1.5862,1.5854,1.5862,589
2013-01-23,21:25:00,1.5862,1.5863,1.5859,1.5863,539
2013-01-23,21:30:00,1.5862,1.5862,1.5858,1.5861,398
2013-01-23,21:35:00,1.5861,1.5873,1.5861,1.5872,1340
2013-01-23,21:40:00,1.5872,1.5877,1.5871,1.5876,1038
2013-01-23,21:45:00,1.5876,1.5885,1.5876,1.5879,1749
2013-01-23,21:50:00,1.5880,1.5886,1.5876,1.5881,723
2013-01-23,21:55:00,1.5881,1.5883,1.5878,1.5878,631
2013-01-23,22:00:00,1.5878,1.5878,1.5865,1.5866,1520
2013-01-23,22:05:00,1.5866,1.5869,1.5864,1.5865,827
2013-01-23,22:10:00,1.5864,1.5869,1.5864,1.5865,339
2013-01-23,22:15:00,1.5865,1.5870,1.5865,1.5870,632
2013-01-23,22:20:00,1.5870,1.5870,1.5865,1.5867,571
2013-01-23,22:25:00,1.5867,1.5867,1.5863,1.5865,470
2013-01-23,22:30:00,1.5865,1.5874,1.5864,1.5873,500
2013-01-23,22:35:00,1.5872,1.5875,1.5869,1.5871,460
2013-01-23,22:40:00,1.5871,1.5878,1.5870,1.5878,445
2013-01-23,22:45:00,1.5878,1.5880,1.5872,1.5873,446
2013-01-23,22:50:00,1.5874,1.5875,1.5871,1.5873,516
2013-01-23,22:55:00,1.5873,1.5874,1.5870,1.5874,418
2013-01-23,23:00:00,1.5874,1.5875,1.5869,1.5870,597
2013-01-23,23:05:00,1.5871,1.5879,1.5869,1.5879,1321
2013-01-23,23:10:00,1.5878,1.5888,1.5870,1.5870,2395
2013-01-23,23:15:00,1.5870,1.5872,1.5866,1.5867,872
2013-01-23,23:20:00,1.5867,1.5867,1.5857,1.5860,1733
2013-01-23,23:25:00,1.5860,1.5864,1.5851,1.5853,1375
2013-01-23,23:30:00,1.5853,1.5853,1.5837,1.5842,2366
2013-01-23,23:35:00,1.5841,1.5844,1.5833,1.5842,2421
2013-01-23,23:40:00,1.5842,1.5844,1.5831,1.5833,1515
2013-01-23,23:45:00,1.5833,1.5839,1.5825,1.5835,1828
2013-01-23,23:50:00,1.5835,1.5841,1.5832,1.5841,791
2013-01-23,23:55:00,1.5841,1.5843,1.5835,1.5837,1711
2013-01-24,00:00:00,1.5837,1.5846,1.5835,1.5839,1022
2013-01-24,00:05:00,1.5839,1.5841,1.5836,1.5840,626
2013-01-24,00:10:00,1.5840,1.5840,1.5835,1.5835,601
2013-01-24,00:15:00,1.5835,1.5838,1.5829,1.5830,729
2013-01-24,00:20:00,1.5830,1.5837,1.5828,1.5835,1025
2013-01-24,00:25:00,1.5835,1.5838,1.5832,1.5832,427
2013-01-24,00:30:00,1.5832,1.5838,1.5832,1.5835,330
2013-01-24,00:35:00,1.5834,1.5836,1.5832,1.5835,351
2013-01-24,00:40:00,1.5835,1.5841,1.5834,1.5839,313
2013-01-24,00:45:00,1.5839,1.5845,1.5839,1.5844,1084
2013-01-24,00:50:00,1.5844,1.5848,1.5841,1.5842,538
2013-01-24,00:55:00,1.5843,1.5846,1.5843,1.5843,224
2013-01-24,01:00:00,1.5844,1.5847,1.5841,1.5842,305
2013-01-24,01:05:00,1.5842,1.5847,1.5840,1.5840,249
2013-01-24,01:10:00,1.5840,1.5842,1.5839,1.5840,150
2013-01-24,01:15:00,1.5840,1.5841,1.5835,1.5835,264
2013-01-24,01:20:00,1.5835,1.5838,1.5835,1.5837,216
2013-01-24,01:25:00,1.5837,1.5838,1.5833,1.5834,275
2013-01-24,01:30:00,1.5834,1.5835,1.5831,1.5832,352
2013-01-24,01:35:00,1.5832,1.5833,1.5831,1.5833,179
2013-01-24,01:40:00,1.5832,1.5832,1.5827,1.5831,395
2013-01-24,01:45:00,1.5831,1.5831,1.5830,1.5830,55
2013-01-24,01:50:00,1.5830,1.5834,1.5829,1.5833,205
2013-01-24,01:55:00,1.5833,1.5840,1.5833,1.5835,407
2013-01-24,02:00:00,1.5835,1.5835,1.5834,1.5835,85
2013-01-24,02:05:00,1.5835,1.5838,1.5835,1.5838,142
2013-01-24,02:10:00,1.5837,1.5837,1.5836,1.5837,134
2013-01-24,02:15:00,1.5838,1.5842,1.5838,1.5840,342
2013-01-24,02:20:00,1.5840,1.5843,1.5838,1.5838,361
2013-01-24,02:25:00,1.5838,1.5838,1.5837,1.5837,142
2013-01-24,02:30:00,1.5838,1.5840,1.5838,1.5839,163
2013-01-24,02:35:00,1.5840,1.5841,1.5838,1.5839,116
2013-01-24,02:40:00,1.5839,1.5840,1.5839,1.5840,7
2013-01-24,02:45:00,1.5839,1.5839,1.5836,1.5836,242
2013-01-24,02:50:00,1.5835,1.5835,1.5832,1.5833,187
2013-01-24,02:55:00,1.5833,1.5836,1.5833,1.5836,191
2013-01-24,03:00:00,1.5835,1.5836,1.5834,1.5835,58
2013-01-24,03:05:00,1.5835,1.5835,1.5830,1.5831,259
2013-01-24,03:10:00,1.5831,1.5832,1.5829,1.5830,165
2013-01-24,03:15:00,1.5830,1.5830,1.5828,1.5830,240
2013-01-24,03:20:00,1.5830,1.5834,1.5830,1.5833,170
2013-01-24,03:25:00,1.5833,1.5834,1.5832,1.5833,149
2013-01-24,03:30:00,1.5833,1.5835,1.5832,1.5833,185
2013-01-24,03:35:00,1.5833,1.5836,1.5833,1.5834,127
2013-01-24,03:40:00,1.5835,1.5837,1.5835,1.5835,115
2013-01-24,03:45:00,1.5835,1.5836,1.5834,1.5836,32
2013-01-24,03:50:00,1.5836,1.5838,1.5835,1.5838,360
2013-01-24,03:55:00,1.5838,1.5838,1.5835,1.5836,549
2013-01-24,04:00:00,1.5836,1.5840,1.5836,1.5838,709
2013-01-24,04:05:00,1.5838,1.5839,1.5837,1.5839,40
2013-01-24,04:10:00,1.5838,1.5840,1.5838,1.5839,114
2013-01-24,04:15:00,1.5839,1.5842,1.5838,1.5841,447
2013-01-24,04:20:00,1.5840,1.5840,1.5839,1.5839,115
2013-01-24,04:25:00,1.5839,1.5840,1.5838,1.5839,160
2013-01-24,04:30:00,1.5839,1.5840,1.5839,1.5839,16
2013-01-24,04:35:00,1.5839,1.5842,1.5839,1.5841,56
2013-01-24,04:40:00,1.5841,1.5841,1.5840,1.5840,72
2013-01-24,04:45:00,1.5839,1.5840,1.5838,1.5840,131
2013-01-24,04:50:00,1.5841,1.5843,1.5841,1.5842,197
2013-01-24,04:55:00,1.5841,1.5845,1.5841,1.5844,205
2013-01-24,05:00:00,1.5843,1.5846,1.5843,1.5845,142
2013-01-24,05:05:00,1.5845,1.5845,1.5844,1.5845,36
2013-01-24,05:10:00,1.5844,1.5848,1.5844,1.5846,199
2013-01-24,05:15:00,1.5847,1.5847,1.5841,1.5841,99
2013-01-24,05:20:00,1.5841,1.5842,1.5840,1.5840,54
2013-01-24,05:25:00,1.5841,1.5842,1.5839,1.5842,54
2013-01-24,05:30:00,1.5842,1.5843,1.5838,1.5840,154
2013-01-24,05:35:00,1.5840,1.5840,1.5838,1.5838,62
2013-01-24,05:40:00,1.5839,1.5840,1.5837,1.5840,38
2013-01-24,05:45:00,1.5840,1.5840,1.5839,1.5840,27
2013-01-24,05:50:00,1.5840,1.5842,1.5840,1.5840,44
2013-01-24,05:55:00,1.5842,1.5842,1.5839,1.5841,115
2013-01-24,06:00:00,1.5836,1.5836,1.5836,1.5836,1
2013-01-24,07:00:00,1.5828,1.5831,1.5826,1.5827,220
2013-01-24,07:05:00,1.5826,1.5828,1.5826,1.5826,67
2013-01-24,07:10:00,1.5827,1.5828,1.5826,1.5827,14
2013-01-24,07:15:00,1.5827,1.5827,1.5826,1.5827,5
2013-01-24,07:20:00,1.5826,1.5827,1.5826,1.5827,19
2013-01-24,07:30:00,1.5827,1.5827,1.5827,1.5827,8
2013-01-24,07:35:00,1.5826,1.5828,1.5826,1.5827,114
2013-01-24,07:40:00,1.5828,1.5828,1.5827,1.5828,22
2013-01-24,07:45:00,1.5827,1.5829,1.5827,1.5828,40
2013-01-24,07:50:00,1.5829,1.5830,1.5825,1.5826,199
2013-01-24,07:55:00,1.5826,1.5826,1.5825,1.5826,60
2013-01-24,08:00:00,1.5825,1.5826,1.5825,1.5825,15
2013-01-24,08:05:00,1.5825,1.5825,1.5818,1.5819,526
2013-01-24,08:10:00,1.5819,1.5819,1.5817,1.5817,87
2013-01-24,08:15:00,1.5817,1.5819,1.5815,1.5819,188
2013-01-24,08:20:00,1.5820,1.5820,1.5817,1.5818,118
2013-01-24,08:25:00,1.5819,1.5819,1.5817,1.5819,13
2013-01-24,08:30:00,1.5819,1.5820,1.5819,1.5820,13
2013-01-24,08:35:00,1.5821,1.5823,1.5820,1.5820,108
2013-01-24,08:40:00,1.5821,1.5822,1.5821,1.5822,32
2013-01-24,08:45:00,1.5822,1.5822,1.5820,1.5820,114
2013-01-24,08:50:00,1.5820,1.5821,1.5819,1.5819,94
2013-01-24,08:55:00,1.5820,1.5823,1.5820,1.5821,181
2013-01-24,09:00:00,1.5821,1.5822,1.5820,1.5820,37
2013-01-24,09:05:00,1.5820,1.5823,1.5820,1.5823,60
2013-01-24,09:10:00,1.5823,1.5823,1.5822,1.5822,25
2013-01-24,09:15:00,1.5821,1.5822,1.5820,1.5821,124
2013-01-24,09:20:00,1.5821,1.5821,1.5819,1.5820,49
2013-01-24,09:25:00,1.5819,1.5821,1.5819,1.5820,61
2013-01-24,09:30:00,1.5820,1.5820,1.5812,1.5813,586
2013-01-24,09:35:00,1.5813,1.5816,1.5808,1.5815,820
2013-01-24,09:40:00,1.5815,1.5816,1.5813,1.5815,72
2013-01-24,09:45:00,1.5815,1.5823,1.5815,1.5818,302
2013-01-24,09:50:00,1.5817,1.5820,1.5815,1.5818,193
2013-01-24,09:55:00,1.5818,1.5820,1.5818,1.5820,11
2013-01-24,10:00:00,1.5820,1.5824,1.5819,1.5824,109
2013-01-24,10:05:00,1.5824,1.5827,1.5823,1.5826,94
2013-01-24,10:10:00,1.5826,1.5826,1.5823,1.5825,141
2013-01-24,10:15:00,1.5826,1.5826,1.5825,1.5826,31
2013-01-24,10:20:00,1.5825,1.5828,1.5825,1.5828,83
2013-01-24,10:25:00,1.5828,1.5832,1.5828,1.5831,322
2013-01-24,10:30:00,1.5831,1.5831,1.5827,1.5830,180
2013-01-24,10:35:00,1.5829,1.5830,1.5828,1.5829,22
2013-01-24,10:40:00,1.5830,1.5832,1.5830,1.5831,131
2013-01-24,10:45:00,1.5830,1.5839,1.5830,1.5837,630
2013-01-24,10:50:00,1.5838,1.5838,1.5836,1.5836,38
2013-01-24,10:55:00,1.5835,1.5840,1.5835,1.5836,299
2013-01-24,11:00:00,1.5836,1.5838,1.5835,1.5837,200
2013-01-24,11:05:00,1.5837,1.5837,1.5835,1.5837,67
2013-01-24,11:10:00,1.5836,1.5836,1.5832,1.5833,72
2013-01-24,11:15:00,1.5833,1.5833,1.5828,1.5830,126
2013-01-24,11:20:00,1.5830,1.5834,1.5830,1.5833,66
2013-01-24,11:25:00,1.5833,1.5834,1.5830,1.5830,28
2013-01-24,11:30:00,1.5831,1.5831,1.5829,1.5830,105
2013-01-24,11:35:00,1.5831,1.5834,1.5831,1.5833,96
2013-01-24,11:40:00,1.5832,1.5832,1.5830,1.5831,185
2013-01-24,11:45:00,1.5831,1.5835,1.5831,1.5835,222
2013-01-24,11:50:00,1.5834,1.5834,1.5831,1.5832,266
2013-01-24,11:55:00,1.5833,1.5833,1.5831,1.5831,25
2013-01-24,12:00:00,1.5832,1.5833,1.5832,1.5832,65
2013-01-24,12:05:00,1.5832,1.5833,1.5831,1.5831,129
2013-01-24,12:10:00,1.5831,1.5831,1.5831,1.5831,6
2013-01-24,12:15:00,1.5830,1.5831,1.5829,1.5830,82
2013-01-24,12:20:00,1.5829,1.5829,1.5829,1.5829,17
2013-01-24,12:25:00,1.5829,1.5829,1.5827,1.5827,95
2013-01-24,12:30:00,1.5828,1.5830,1.5828,1.5829,81
2013-01-24,12:35:00,1.5829,1.5829,1.5828,1.5828,20
2013-01-24,12:40:00,1.5828,1.5833,1.5828,1.5830,312
2013-01-24,12:45:00,1.5830,1.5830,1.5829,1.5829,36
2013-01-24,12:50:00,1.5829,1.5829,1.5827,1.5827,31
2013-01-24,12:55:00,1.5827,1.5829,1.5827,1.5827,80
2013-01-24,13:00:00,1.5827,1.5827,1.5825,1.5825,79
2013-01-24,13:05:00,1.5826,1.5826,1.5825,1.5826,48
2013-01-24,13:10:00,1.5826,1.5828,1.5826,1.5827,28
2013-01-24,13:15:00,1.5827,1.5827,1.5825,1.5826,8
2013-01-24,13:20:00,1.5826,1.5826,1.5826,1.5826,1
2013-01-24,13:25:00,1.5826,1.5827,1.5825,1.5827,43
2013-01-24,13:30:00,1.5827,1.5829,1.5827,1.5827,78
2013-01-24,13:35:00,1.5827,1.5827,1.5825,1.5826,80
2013-01-24,13:40:00,1.5826,1.5829,1.5826,1.5829,43
2013-01-24,13:45:00,1.5830,1.5831,1.5828,1.5830,141
2013-01-24,13:50:00,1.5829,1.5829,1.5827,1.5827,22
2013-01-24,13:55:00,1.5827,1.5828,1.5826,1.5827,33
2013-01-24,14:00:00,1.5826,1.5826,1.5824,1.5825,133
2013-01-24,14:05:00,1.5826,1.5827,1.5824,1.5827,64
2013-01-24,14:10:00,1.5827,1.5827,1.5827,1.5827,30
2013-01-24,14:15:00,1.5828,1.5829,1.5827,1.5829,16
2013-01-24,14:20:00,1.5828,1.5828,1.5828,1.5828,25
2013-01-24,14:25:00,1.5829,1.5829,1.5828,1.5829,82
2013-01-24,14:30:00,1.5829,1.5829,1.5829,1.5829,15
2013-01-24,14:35:00,1.5828,1.5833,1.5828,1.5832,159
2013-01-24,14:40:00,1.5833,1.5842,1.5833,1.5840,858
2013-01-24,14:45:00,1.5840,1.5843,1.5834,1.5836,362
2013-01-24,14:50:00,1.5835,1.5838,1.5833,1.5836,225
2013-01-24,14:55:00,1.5836,1.5837,1.5834,1.5837,94
2013-01-24,15:00:00,1.5838,1.5838,1.5832,1.5832,155
2013-01-24,15:05:00,1.5831,1.5836,1.5831,1.5835,82
2013-01-24,15:10:00,1.5835,1.5840,1.5835,1.5839,173
2013-01-24,15:15:00,1.5839,1.5839,1.5837,1.5837,130
2013-01-24,15:20:00,1.5837,1.5843,1.5836,1.5836,280
2013-01-24,15:25:00,1.5837,1.5837,1.5834,1.5835,152
2013-01-24,15:30:00,1.5834,1.5835,1.5832,1.5832,30
2013-01-24,15:35:00,1.5832,1.5834,1.5832,1.5833,145
2013-01-24,15:40:00,1.5833,1.5834,1.5831,1.5833,106
2013-01-24,15:45:00,1.5833,1.5834,1.5830,1.5832,166
2013-01-24,15:50:00,1.5832,1.5839,1.5831,1.5839,634
2013-01-24,15:55:00,1.5838,1.5845,1.5826,1.5827,1780
2013-01-24,16:00:00,1.5827,1.5829,1.5819,1.5824,1681
2013-01-24,16:05:00,1.5824,1.5824,1.5816,1.5819,852
2013-01-24,16:10:00,1.5818,1.5828,1.5817,1.5825,601
2013-01-24,16:15:00,1.5824,1.5837,1.5822,1.5835,1780
2013-01-24,16:20:00,1.5834,1.5836,1.5830,1.5835,333
2013-01-24,16:25:00,1.5835,1.5848,1.5835,1.5845,1646
2013-01-24,16:30:00,1.5845,1.5846,1.5839,1.5842,457
2013-01-24,16:35:00,1.5840,1.5846,1.5839,1.5840,294
2013-01-24,16:40:00,1.5840,1.5842,1.5833,1.5836,405
2013-01-24,16:45:00,1.5835,1.5839,1.5834,1.5836,412
2013-01-24,16:50:00,1.5837,1.5843,1.5837,1.5841,546
2013-01-24,16:55:00,1.5841,1.5842,1.5838,1.5840,201
2013-01-24,17:00:00,1.5839,1.5843,1.5839,1.5842,308
2013-01-24,17:05:00,1.5842,1.5843,1.5836,1.5839,636
2013-01-24,17:10:00,1.5839,1.5840,1.5832,1.5840,1223
2013-01-24,17:15:00,1.5841,1.5844,1.5836,1.5837,1026
2013-01-24,17:20:00,1.5837,1.5842,1.5837,1.5838,242
2013-01-24,17:25:00,1.5838,1.5842,1.5836,1.5838,406
2013-01-24,17:30:00,1.5838,1.5838,1.5833,1.5834,220
2013-01-24,17:35:00,1.5834,1.5834,1.5829,1.5829,474
2013-01-24,17:40:00,1.5829,1.5830,1.5828,1.5830,270
2013-01-24,17:45:00,1.5830,1.5831,1.5826,1.5828,438
2013-01-24,17:50:00,1.5826,1.5831,1.5825,1.5827,421
2013-01-24,17:55:00,1.5827,1.5830,1.5822,1.5827,981
2013-01-24,18:00:00,1.5826,1.5826,1.5819,1.5822,936
2013-01-24,18:05:00,1.5822,1.5828,1.5822,1.5825,352
2013-01-24,18:10:00,1.5825,1.5826,1.5823,1.5826,254
2013-01-24,18:15:00,1.5825,1.5827,1.5822,1.5823,311
2013-01-24,18:20:00,1.5823,1.5824,1.5820,1.5821,162
2013-01-24,18:25:00,1.5821,1.5828,1.5821,1.5827,400
2013-01-24,18:30:00,1.5827,1.5834,1.5826,1.5833,511
2013-01-24,18:35:00,1.5832,1.5835,1.5830,1.5834,645
2013-01-24,18:40:00,1.5834,1.5837,1.5833,1.5835,241
2013-01-24,18:45:00,1.5835,1.5839,1.5833,1.5833,167
2013-01-24,18:50:00,1.5833,1.5833,1.5830,1.5832,239
2013-01-24,18:55:00,1.5833,1.5838,1.5833,1.5836,175
2013-01-24,19:00:00,1.5836,1.5837,1.5828,1.5832,475
2013-01-24,19:05:00,1.5832,1.5836,1.5831,1.5831,291
2013-01-24,19:10:00,1.5831,1.5832,1.5826,1.5829,366
2013-01-24,19:15:00,1.5829,1.5831,1.5827,1.5828,241
2013-01-24,19:20:00,1.5828,1.5832,1.5828,1.5830,142
2013-01-24,19:25:00,1.5831,1.5831,1.5823,1.5827,246
2013-01-24,19:30:00,1.5827,1.5827,1.5822,1.5823,458
2013-01-24,19:35:00,1.5822,1.5825,1.5822,1.5823,276
2013-01-24,19:40:00,1.5824,1.5828,1.5824,1.5827,163
2013-01-24,19:45:00,1.5827,1.5827,1.5823,1.5824,229
2013-01-24,19:50:00,1.5823,1.5824,1.5819,1.5820,562
2013-01-24,19:55:00,1.5820,1.5820,1.5818,1.5818,180
2013-01-24,20:00:00,1.5819,1.5823,1.5819,1.5821,529
2013-01-24,20:05:00,1.5820,1.5820,1.5817,1.5819,273
2013-01-24,20:10:00,1.5819,1.5820,1.5816,1.5816,212
2013-01-24,20:15:00,1.5816,1.5817,1.5814,1.5815,366
2013-01-24,20:20:00,1.5815,1.5817,1.5815,1.5815,266
2013-01-24,20:25:00,1.5815,1.5816,1.5815,1.5815,108
2013-01-24,20:30:00,1.5815,1.5815,1.5813,1.5815,223
2013-01-24,20:35:00,1.5816,1.5818,1.5814,1.5818,332
2013-01-24,20:40:00,1.5818,1.5821,1.5817,1.5817,520
2013-01-24,20:45:00,1.5817,1.5817,1.5814,1.5814,281
2013-01-24,20:50:00,1.5815,1.5815,1.5811,1.5814,840
2013-01-24,20:55:00,1.5814,1.5816,1.5813,1.5813,431
2013-01-24,21:00:00,1.5813,1.5813,1.5807,1.5809,710
2013-01-24,21:05:00,1.5809,1.5811,1.5802,1.5802,1457
2013-01-24,21:10:00,1.5802,1.5817,1.5801,1.5817,1661
2013-01-24,21:15:00,1.5817,1.5822,1.5805,1.5806,2398
2013-01-24,21:20:00,1.5805,1.5808,1.5780,1.5784,6495
2013-01-24,21:25:00,1.5784,1.5785,1.5776,1.5778,2696
2013-01-24,21:30:00,1.5779,1.5781,1.5755,1.5762,4011
2013-01-24,21:35:00,1.5763,1.5777,1.5761,1.5773,2754
2013-01-24,21:40:00,1.5773,1.5774,1.5763,1.5772,1163
2013-01-24,21:45:00,1.5773,1.5775,1.5768,1.5771,1377
2013-01-24,21:50:00,1.5771,1.5772,1.5762,1.5765,1591
2013-01-24,21:55:00,1.5765,1.5767,1.5761,1.5764,769
2013-01-24,22:00:00,1.5765,1.5766,1.5759,1.5763,1165
2013-01-24,22:05:00,1.5763,1.5771,1.5763,1.5766,1556
2013-01-24,22:10:00,1.5766,1.5769,1.5766,1.5768,934
2013-01-24,22:15:00,1.5767,1.5771,1.5767,1.5771,861
2013-01-24,22:20:00,1.5770,1.5771,1.5760,1.5761,1193
2013-01-24,22:25:00,1.5761,1.5762,1.5752,1.5753,1508
2013-01-24,22:30:00,1.5753,1.5759,1.5752,1.5759,1139
2013-01-24,22:35:00,1.5759,1.5764,1.5757,1.5764,1338
2013-01-24,22:40:00,1.5764,1.5767,1.5761,1.5764,1589
2013-01-24,22:45:00,1.5764,1.5773,1.5764,1.5772,1436
2013-01-24,22:50:00,1.5772,1.5772,1.5762,1.5762,868
2013-01-24,22:55:00,1.5763,1.5765,1.5761,1.5765,581
2013-01-24,23:00:00,1.5764,1.5776,1.5762,1.5775,1830
2013-01-24,23:05:00,1.5776,1.5783,1.5773,1.5779,2550
2013-01-24,23:10:00,1.5779,1.5781,1.5773,1.5776,1186
2013-01-24,23:15:00,1.5777,1.5783,1.5776,1.5776,872
2013-01-24,23:20:00,1.5777,1.5778,1.5771,1.5772,1038
2013-01-24,23:25:00,1.5772,1.5773,1.5767,1.5767,1216
2013-01-24,23:30:00,1.5767,1.5777,1.5767,1.5772,1244
2013-01-24,23:35:00,1.5772,1.5779,1.5772,1.5775,881
2013-01-24,23:40:00,1.5775,1.5783,1.5775,1.5781,1114
2013-01-24,23:45:00,1.5780,1.5786,1.5779,1.5783,1177
2013-01-24,23:50:00,1.5784,1.5791,1.5781,1.5788,984
2013-01-24,23:55:00,1.5788,1.5790,1.5777,1.5778,1298
2013-01-25,00:00:00,1.5779,1.5780,1.5774,1.5778,1475
2013-01-25,00:05:00,1.5777,1.5789,1.5776,1.5788,1146
2013-01-25,00:10:00,1.5787,1.5788,1.5783,1.5785,673
2013-01-25,00:15:00,1.5786,1.5788,1.5783,1.5786,860
2013-01-25,00:20:00,1.5786,1.5787,1.5779,1.5779,623
2013-01-25,00:25:00,1.5780,1.5781,1.5777,1.5777,393
2013-01-25,00:30:00,1.5778,1.5779,1.5775,1.5775,613
2013-01-25,00:35:00,1.5775,1.5784,1.5774,1.5783,633
2013-01-25,00:40:00,1.5783,1.5785,1.5780,1.5780,443
2013-01-25,00:45:00,1.5780,1.5781,1.5775,1.5779,435
2013-01-25,00:50:00,1.5778,1.5779,1.5776,1.5779,570
2013-01-25,00:55:00,1.5779,1.5784,1.5779,1.5783,321
2013-01-25,01:00:00,1.5783,1.5786,1.5779,1.5779,590
2013-01-25,01:05:00,1.5779,1.5780,1.5777,1.5778,520
2013-01-25,01:10:00,1.5778,1.5779,1.5776,1.5778,262
2013-01-25,01:15:00,1.5777,1.5778,1.5768,1.5769,1016
2013-01-25,01:20:00,1.5770,1.5773,1.5768,1.5773,595
2013-01-25,01:25:00,1.5773,1.5774,1.5770,1.5774,332
2013-01-25,01:30:00,1.5774,1.5778,1.5774,1.5778,1115
2013-01-25,01:35:00,1.5777,1.5777,1.5772,1.5774,595
2013-01-25,01:40:00,1.5773,1.5776,1.5773,1.5774,115
2013-01-25,01:45:00,1.5774,1.5776,1.5773,1.5773,145
2013-01-25,01:50:00,1.5773,1.5775,1.5773,1.5774,303
2013-01-25,01:55:00,1.5774,1.5778,1.5772,1.5778,512
2013-01-25,02:00:00,1.5778,1.5779,1.5774,1.5776,380
2013-01-25,02:05:00,1.5776,1.5780,1.5775,1.5776,317
2013-01-25,02:10:00,1.5777,1.5779,1.5776,1.5777,271
2013-01-25,02:15:00,1.5777,1.5779,1.5775,1.5776,218
2013-01-25,02:20:00,1.5776,1.5780,1.5776,1.5780,258
2013-01-25,02:25:00,1.5780,1.5781,1.5778,1.5779,161
2013-01-25,02:30:00,1.5779,1.5779,1.5776,1.5776,73
2013-01-25,02:35:00,1.5777,1.5779,1.5776,1.5779,165
2013-01-25,02:40:00,1.5779,1.5780,1.5778,1.5778,91
2013-01-25,02:45:00,1.5779,1.5780,1.5778,1.5779,213
2013-01-25,02:50:00,1.5779,1.5782,1.5779,1.5782,107
2013-01-25,02:55:00,1.5782,1.5783,1.5782,1.5783,86
2013-01-25,03:00:00,1.5783,1.5784,1.5782,1.5783,200
2013-01-25,03:05:00,1.5783,1.5788,1.5783,1.5788,522
2013-01-25,03:10:00,1.5787,1.5788,1.5786,1.5788,298
2013-01-25,03:15:00,1.5787,1.5787,1.5784,1.5784,373
2013-01-25,03:20:00,1.5784,1.5785,1.5783,1.5785,244
2013-01-25,03:25:00,1.5785,1.5786,1.5784,1.5784,289
2013-01-25,03:30:00,1.5784,1.5785,1.5783,1.5784,289
2013-01-25,03:35:00,1.5784,1.5785,1.5783,1.5784,202
2013-01-25,03:40:00,1.5784,1.5786,1.5784,1.5786,101
2013-01-25,03:45:00,1.5785,1.5786,1.5784,1.5785,291
2013-01-25,03:50:00,1.5785,1.5787,1.5782,1.5787,308
2013-01-25,03:55:00,1.5786,1.5789,1.5785,1.5786,636
2013-01-25,04:00:00,1.5787,1.5787,1.5785,1.5786,92
2013-01-25,04:05:00,1.5787,1.5787,1.5785,1.5786,202
2013-01-25,04:10:00,1.5786,1.5787,1.5786,1.5786,73
2013-01-25,04:15:00,1.5785,1.5786,1.5785,1.5785,61
2013-01-25,04:20:00,1.5786,1.5786,1.5783,1.5783,107
2013-01-25,04:25:00,1.5783,1.5784,1.5779,1.5783,293
2013-01-25,04:30:00,1.5784,1.5785,1.5783,1.5783,68
2013-01-25,04:35:00,1.5783,1.5788,1.5783,1.5786,297
2013-01-25,04:40:00,1.5786,1.5787,1.5785,1.5787,94
2013-01-25,04:45:00,1.5787,1.5787,1.5784,1.5785,118
2013-01-25,04:50:00,1.5785,1.5785,1.5782,1.5783,164
2013-01-25,04:55:00,1.5782,1.5785,1.5782,1.5783,230
2013-01-25,05:00:00,1.5784,1.5787,1.5779,1.5779,1130
2013-01-25,05:05:00,1.5779,1.5783,1.5777,1.5781,276
2013-01-25,05:10:00,1.5781,1.5783,1.5781,1.5783,77
2013-01-25,05:15:00,1.5784,1.5784,1.5781,1.5783,167
2013-01-25,05:20:00,1.5784,1.5785,1.5783,1.5785,191
2013-01-25,05:25:00,1.5784,1.5786,1.5784,1.5786,28
2013-01-25,05:30:00,1.5786,1.5788,1.5786,1.5787,112
2013-01-25,05:35:00,1.5786,1.5786,1.5785,1.5785,43
2013-01-25,05:40:00,1.5785,1.5787,1.5785,1.5787,51
2013-01-25,05:45:00,1.5787,1.5787,1.5785,1.5786,22
2013-01-25,05:50:00,1.5785,1.5787,1.5785,1.5787,88
2013-01-25,05:55:00,1.5786,1.5786,1.5782,1.5783,84
2013-01-25,06:00:00,1.5787,1.5787,1.5787,1.5787,1
2013-01-25,07:00:00,1.5785,1.5786,1.5782,1.5782,127
2013-01-25,07:05:00,1.5783,1.5783,1.5782,1.5782,31
2013-01-25,07:10:00,1.5783,1.5784,1.5782,1.5783,46
2013-01-25,07:15:00,1.5782,1.5782,1.5778,1.5779,86
2013-01-25,07:20:00,1.5778,1.5778,1.5776,1.5777,64
2013-01-25,07:25:00,1.5777,1.5778,1.5775,1.5775,51
2013-01-25,07:30:00,1.5775,1.5777,1.5774,1.5774,24
2013-01-25,07:35:00,1.5774,1.5776,1.5773,1.5774,51
2013-01-25,07:40:00,1.5773,1.5785,1.5771,1.5779,446
2013-01-25,07:45:00,1.5778,1.5781,1.5777,1.5781,28
2013-01-25,07:50:00,1.5781,1.5781,1.5779,1.5779,18
2013-01-25,07:55:00,1.5778,1.5778,1.5774,1.5776,145
2013-01-25,08:00:00,1.5777,1.5782,1.5776,1.5781,93
2013-01-25,08:05:00,1.5781,1.5781,1.5777,1.5777,79
2013-01-25,08:10:00,1.5778,1.5782,1.5778,1.5781,119
2013-01-25,08:15:00,1.5780,1.5780,1.5779,1.5780,31
2013-01-25,08:20:00,1.5781,1.5781,1.5779,1.5779,58
2013-01-25,08:25:00,1.5779,1.5780,1.5779,1.5779,33
2013-01-25,08:30:00,1.5780,1.5780,1.5780,1.5780,17
2013-01-25,08:35:00,1.5779,1.5779,1.5775,1.5776,40
2013-01-25,08:40:00,1.5776,1.5776,1.5775,1.5776,28
2013-01-25,08:45:00,1.5775,1.5776,1.5774,1.5775,65
2013-01-25,08:50:00,1.5775,1.5775,1.5773,1.5774,72
2013-01-25,08:55:00,1.5775,1.5778,1.5775,1.5777,120
2013-01-25,09:00:00,1.5777,1.5779,1.5776,1.5777,119
2013-01-25,09:05:00,1.5777,1.5779,1.5777,1.5778,101
2013-01-25,09:10:00,1.5778,1.5778,1.5776,1.5778,85
2013-01-25,09:15:00,1.5779,1.5780,1.5778,1.5778,113
2013-01-25,09:20:00,1.5780,1.5780,1.5780,1.5780,27
2013-01-25,09:25:00,1.5780,1.5780,1.5778,1.5779,33
2013-01-25,09:30:00,1.5780,1.5780,1.5779,1.5779,17
2013-01-25,09:35:00,1.5778,1.5778,1.5776,1.5777,166
2013-01-25,09:40:00,1.5778,1.5778,1.5777,1.5777,61
2013-01-25,09:45:00,1.5777,1.5777,1.5777,1.5777,5
2013-01-25,09:50:00,1.5777,1.5778,1.5776,1.5777,114
2013-01-25,09:55:00,1.5776,1.5776,1.5771,1.5771,121
2013-01-25,10:00:00,1.5772,1.5776,1.5772,1.5775,161
2013-01-25,10:05:00,1.5775,1.5776,1.5775,1.5775,18
2013-01-25,10:10:00,1.5776,1.5777,1.5775,1.5775,57
2013-01-25,10:15:00,1.5775,1.5775,1.5770,1.5772,158
2013-01-25,10:20:00,1.5774,1.5778,1.5774,1.5776,68
2013-01-25,10:25:00,1.5775,1.5777,1.5775,1.5776,44
2013-01-25,10:30:00,1.5777,1.5779,1.5777,1.5778,61
2013-01-25,10:35:00,1.5779,1.5780,1.5779,1.5780,78
2013-01-25,10:40:00,1.5780,1.5780,1.5779,1.5779,51
2013-01-25,10:45:00,1.5780,1.5780,1.5779,1.5779,13
2013-01-25,10:50:00,1.5779,1.5779,1.5779,1.5779,4
2013-01-25,10:55:00,1.5780,1.5782,1.5780,1.5781,206
2013-01-25,11:00:00,1.5781,1.5781,1.5778,1.5779,77
2013-01-25,11:05:00,1.5779,1.5780,1.5778,1.5779,48
2013-01-25,11:10:00,1.5779,1.5779,1.5778,1.5778,30
2013-01-25,11:15:00,1.5778,1.5778,1.5777,1.5777,3
2013-01-25,11:20:00,1.5777,1.5777,1.5776,1.5776,45
2013-01-25,11:25:00,1.5776,1.5776,1.5775,1.5775,24
2013-01-25,11:30:00,1.5775,1.5776,1.5775,1.5776,33
2013-01-25,11:35:00,1.5776,1.5776,1.5774,1.5774,82
2013-01-25,11:40:00,1.5775,1.5775,1.5772,1.5772,84
2013-01-25,11:45:00,1.5772,1.5772,1.5772,1.5772,42
2013-01-25,11:50:00,1.5772,1.5772,1.5769,1.5769,296
2013-01-25,11:55:00,1.5768,1.5770,1.5768,1.5770,135
2013-01-25,12:00:00,1.5769,1.5769,1.5767,1.5768,101
2013-01-25,12:05:00,1.5768,1.5768,1.5765,1.5768,170
2013-01-25,12:10:00,1.5768,1.5768,1.5766,1.5767,131
2013-01-25,12:15:00,1.5767,1.5767,1.5766,1.5767,10
2013-01-25,12:20:00,1.5767,1.5768,1.5767,1.5767,17
2013-01-25,12:25:00,1.5767,1.5769,1.5766,1.5768,45
2013-01-25,12:30:00,1.5768,1.5770,1.5768,1.5769,49
2013-01-25,12:35:00,1.5768,1.5770,1.5768,1.5768,104
2013-01-25,12:45:00,1.5769,1.5770,1.5769,1.5770,8
2013-01-25,12:50:00,1.5769,1.5769,1.5766,1.5767,53
2013-01-25,12:55:00,1.5768,1.5768,1.5767,1.5767,42
2013-01-25,13:00:00,1.5768,1.5769,1.5767,1.5769,62
2013-01-25,13:05:00,1.5768,1.5769,1.5767,1.5769,44
2013-01-25,13:10:00,1.5769,1.5770,1.5769,1.5770,44
2013-01-25,13:15:00,1.5769,1.5769,1.5768,1.5768,18
2013-01-25,13:20:00,1.5768,1.5768,1.5767,1.5767,58
2013-01-25,13:25:00,1.5767,1.5770,1.5767,1.5769,92
2013-01-25,13:30:00,1.5770,1.5770,1.5769,1.5769,36
2013-01-25,13:35:00,1.5769,1.5772,1.5769,1.5772,203
2013-01-25,13:40:00,1.5771,1.5771,1.5768,1.5768,70
2013-01-25,13:45:00,1.5768,1.5768,1.5767,1.5767,41
2013-01-25,13:50:00,1.5767,1.5768,1.5766,1.5766,36
2013-01-25,13:55:00,1.5766,1.5766,1.5763,1.5765,88
2013-01-25,14:00:00,1.5764,1.5765,1.5761,1.5761,175
2013-01-25,14:05:00,1.5761,1.5762,1.5759,1.5760,136
2013-01-25,14:10:00,1.5760,1.5762,1.5760,1.5761,42
2013-01-25,14:15:00,1.5760,1.5762,1.5759,1.5760,165
2013-01-25,14:20:00,1.5759,1.5760,1.5759,1.5759,159
2013-01-25,14:25:00,1.5759,1.5760,1.5757,1.5759,211
2013-01-25,14:30:00,1.5759,1.5761,1.5759,1.5761,83
2013-01-25,14:35:00,1.5760,1.5762,1.5760,1.5762,99
2013-01-25,14:40:00,1.5762,1.5762,1.5759,1.5759,140
2013-01-25,14:45:00,1.5759,1.5759,1.5756,1.5759,349
2013-01-25,14:50:00,1.5759,1.5765,1.5759,1.5765,355
2013-01-25,14:55:00,1.5764,1.5764,1.5762,1.5763,74
2013-01-25,15:00:00,1.5763,1.5772,1.5763,1.5771,433
2013-01-25,15:05:00,1.5771,1.5785,1.5770,1.5782,2793
2013-01-25,15:10:00,1.5781,1.5788,1.5781,1.5783,1065
2013-01-25,15:15:00,1.5784,1.5785,1.5783,1.5784,329
2013-01-25,15:20:00,1.5784,1.5786,1.5778,1.5782,613
2013-01-25,15:25:00,1.5782,1.5784,1.5778,1.5778,252
2013-01-25,15:30:00,1.5779,1.5780,1.5777,1.5778,253
2013-01-25,15:35:00,1.5778,1.5779,1.5776,1.5777,199
2013-01-25,15:40:00,1.5778,1.5784,1.5777,1.5783,459
2013-01-25,15:45:00,1.5783,1.5783,1.5779,1.5782,138
2013-01-25,15:50:00,1.5782,1.5785,1.5782,1.5784,307
2013-01-25,15:55:00,1.5783,1.5789,1.5783,1.5785,371
2013-01-25,16:00:00,1.5785,1.5789,1.5784,1.5788,416
2013-01-25,16:05:00,1.5787,1.5793,1.5787,1.5790,480
2013-01-25,16:10:00,1.5791,1.5799,1.5789,1.5795,874
2013-01-25,16:15:00,1.5795,1.5802,1.5791,1.5798,946
2013-01-25,16:20:00,1.5797,1.5805,1.5797,1.5803,1124
2013-01-25,16:25:00,1.5802,1.5804,1.5798,1.5798,313
2013-01-25,16:30:00,1.5799,1.5802,1.5796,1.5796,271
2013-01-25,16:35:00,1.5796,1.5804,1.5795,1.5804,576
2013-01-25,16:40:00,1.5803,1.5811,1.5802,1.5809,1574
2013-01-25,16:45:00,1.5808,1.5814,1.5807,1.5813,1711
2013-01-25,16:50:00,1.5813,1.5818,1.5808,1.5808,977
2013-01-25,16:55:00,1.5809,1.5811,1.5805,1.5807,609
2013-01-25,17:00:00,1.5806,1.5813,1.5798,1.5804,2000
2013-01-25,17:05:00,1.5804,1.5806,1.5798,1.5804,879
2013-01-25,17:10:00,1.5805,1.5806,1.5798,1.5802,908
2013-01-25,17:15:00,1.5802,1.5806,1.5798,1.5803,826
2013-01-25,17:20:00,1.5802,1.5803,1.5797,1.5801,855
2013-01-25,17:25:00,1.5802,1.5810,1.5802,1.5807,1179
2013-01-25,17:30:00,1.5808,1.5810,1.5741,1.5751,13028
2013-01-25,17:35:00,1.5751,1.5761,1.5750,1.5757,1724
2013-01-25,17:40:00,1.5757,1.5760,1.5751,1.5757,1777
2013-01-25,17:45:00,1.5758,1.5764,1.5755,1.5764,915
2013-01-25,17:50:00,1.5764,1.5775,1.5763,1.5769,1133
2013-01-25,17:55:00,1.5769,1.5773,1.5767,1.5772,532
2013-01-25,18:00:00,1.5772,1.5773,1.5760,1.5760,1642
2013-01-25,18:05:00,1.5760,1.5760,1.5752,1.5752,982
2013-01-25,18:10:00,1.5753,1.5765,1.5752,1.5764,692
2013-01-25,18:15:00,1.5764,1.5767,1.5760,1.5760,620
2013-01-25,18:20:00,1.5761,1.5766,1.5756,1.5764,1258
2013-01-25,18:25:00,1.5764,1.5769,1.5758,1.5766,1146
2013-01-25,18:30:00,1.5767,1.5770,1.5765,1.5768,627
2013-01-25,18:35:00,1.5769,1.5771,1.5766,1.5767,267
2013-01-25,18:40:00,1.5766,1.5772,1.5765,1.5771,618
2013-01-25,18:45:00,1.5770,1.5775,1.5765,1.5770,766
2013-01-25,18:50:00,1.5770,1.5778,1.5767,1.5776,1550
2013-01-25,18:55:00,1.5776,1.5779,1.5768,1.5771,1177
2013-01-25,19:00:00,1.5770,1.5783,1.5767,1.5777,4173
2013-01-25,19:05:00,1.5776,1.5783,1.5771,1.5773,1036
2013-01-25,19:10:00,1.5773,1.5778,1.5769,1.5774,1356
2013-01-25,19:15:00,1.5775,1.5784,1.5775,1.5784,1071
2013-01-25,19:20:00,1.5784,1.5784,1.5776,1.5778,396
2013-01-25,19:25:00,1.5778,1.5780,1.5771,1.5775,434
2013-01-25,19:30:00,1.5776,1.5776,1.5769,1.5773,920
2013-01-25,19:35:00,1.5773,1.5775,1.5771,1.5775,634
2013-01-25,19:40:00,1.5774,1.5778,1.5774,1.5776,455
2013-01-25,19:45:00,1.5776,1.5780,1.5772,1.5774,515
2013-01-25,19:50:00,1.5774,1.5780,1.5773,1.5780,221
2013-01-25,19:55:00,1.5779,1.5779,1.5760,1.5760,1366
2013-01-25,20:00:00,1.5760,1.5771,1.5759,1.5769,890
2013-01-25,20:05:00,1.5770,1.5784,1.5769,1.5782,2041
2013-01-25,20:10:00,1.5781,1.5791,1.5778,1.5790,1135
2013-01-25,20:15:00,1.5790,1.5799,1.5788,1.5792,1288
2013-01-25,20:20:00,1.5792,1.5797,1.5791,1.5793,674
2013-01-25,20:25:00,1.5792,1.5797,1.5792,1.5794,252
2013-01-25,20:30:00,1.5795,1.5800,1.5793,1.5797,710
2013-01-25,20:35:00,1.5797,1.5800,1.5796,1.5798,358
2013-01-25,20:40:00,1.5798,1.5800,1.5793,1.5795,695
2013-01-25,20:45:00,1.5796,1.5801,1.5795,1.5799,1215
2013-01-25,20:50:00,1.5799,1.5801,1.5797,1.5800,381
2013-01-25,20:55:00,1.5801,1.5812,1.5801,1.5806,2504
2013-01-25,21:00:00,1.5806,1.5810,1.5799,1.5799,1366
2013-01-25,21:05:00,1.5799,1.5804,1.5796,1.5804,1231
2013-01-25,21:10:00,1.5803,1.5814,1.5802,1.5813,916
2013-01-25,21:15:00,1.5813,1.5816,1.5810,1.5813,1847
2013-01-25,21:20:00,1.5813,1.5816,1.5803,1.5803,1889
2013-01-25,21:25:00,1.5803,1.5804,1.5795,1.5797,1006
2013-01-25,21:30:00,1.5796,1.5800,1.5793,1.5797,633
2013-01-25,21:35:00,1.5797,1.5797,1.5791,1.5793,715
2013-01-25,21:40:00,1.5793,1.5797,1.5791,1.5791,447
2013-01-25,21:45:00,1.5791,1.5800,1.5791,1.5800,408
2013-01-25,21:50:00,1.5799,1.5802,1.5798,1.5800,317
2013-01-25,21:55:00,1.5800,1.5804,1.5798,1.5801,765
2013-01-25,22:00:00,1.5801,1.5804,1.5800,1.5803,598
2013-01-25,22:05:00,1.5804,1.5807,1.5800,1.5804,677
2013-01-25,22:10:00,1.5804,1.5809,1.5802,1.5806,735
2013-01-25,22:15:00,1.5807,1.5809,1.5803,1.5808,1030
2013-01-25,22:20:00,1.5808,1.5810,1.5801,1.5801,471
2013-01-25,22:25:00,1.5801,1.5808,1.5799,1.5803,607
2013-01-25,22:30:00,1.5803,1.5808,1.5801,1.5807,473
2013-01-25,22:35:00,1.5807,1.5814,1.5807,1.5810,517
2013-01-25,22:40:00,1.5810,1.5822,1.5808,1.5821,2544
2013-01-25,22:45:00,1.5821,1.5823,1.5813,1.5817,900
2013-01-25,22:50:00,1.5817,1.5820,1.5816,1.5818,456
2013-01-25,22:55:00,1.5818,1.5818,1.5807,1.5814,715
2013-01-25,23:00:00,1.5815,1.5815,1.5803,1.5807,977
2013-01-25,23:05:00,1.5806,1.5810,1.5804,1.5807,532
2013-01-25,23:10:00,1.5807,1.5809,1.5802,1.5802,468
2013-01-25,23:15:00,1.5802,1.5810,1.5802,1.5810,864
2013-01-25,23:20:00,1.5809,1.5812,1.5805,1.5806,629
2013-01-25,23:25:00,1.5806,1.5810,1.5802,1.5805,656
2013-01-25,23:30:00,1.5805,1.5813,1.5805,1.5806,963
2013-01-25,23:35:00,1.5806,1.5806,1.5796,1.5796,1313
2013-01-25,23:40:00,1.5797,1.5799,1.5795,1.5799,629
2013-01-25,23:45:00,1.5799,1.5799,1.5794,1.5795,647
2013-01-25,23:50:00,1.5795,1.5804,1.5794,1.5802,953
2013-01-25,23:55:00,1.5802,1.5805,1.5794,1.5803,1932
2013-01-26,00:00:00,1.5802,1.5805,1.5800,1.5801,1171
2013-01-26,00:05:00,1.5802,1.5806,1.5798,1.5798,656
2013-01-26,00:10:00,1.5797,1.5801,1.5796,1.5801,405
2013-01-26,00:15:00,1.5801,1.5802,1.5797,1.5802,681
2013-01-26,00:20:00,1.5802,1.5804,1.5797,1.5797,576
2013-01-26,00:25:00,1.5798,1.5798,1.5791,1.5791,498
2013-01-26,00:30:00,1.5791,1.5798,1.5790,1.5796,838
2013-01-26,00:35:00,1.5796,1.5799,1.5793,1.5793,418
2013-01-26,00:40:00,1.5794,1.5795,1.5790,1.5792,478
2013-01-26,00:45:00,1.5792,1.5796,1.5792,1.5795,280
2013-01-26,00:50:00,1.5796,1.5796,1.5790,1.5790,316
2013-01-26,00:55:00,1.5791,1.5795,1.5791,1.5794,284
2013-01-26,01:00:00,1.5794,1.5795,1.5792,1.5792,367
2013-01-26,01:05:00,1.5792,1.5795,1.5791,1.5792,338
2013-01-26,01:10:00,1.5791,1.5795,1.5790,1.5794,551
2013-01-26,01:15:00,1.5793,1.5795,1.5792,1.5793,365
2013-01-26,01:20:00,1.5793,1.5793,1.5790,1.5790,238
2013-01-26,01:25:00,1.5791,1.5792,1.5790,1.5791,304
2013-01-26,01:30:00,1.5790,1.5792,1.5790,1.5791,173
2013-01-26,01:35:00,1.5791,1.5792,1.5790,1.5791,171
2013-01-26,01:40:00,1.5791,1.5791,1.5790,1.5790,43
2013-01-26,01:45:00,1.5790,1.5792,1.5790,1.5790,101
2013-01-26,01:50:00,1.5790,1.5792,1.5789,1.5792,195
2013-01-26,01:55:00,1.5792,1.5795,1.5790,1.5795,645
2013-01-26,02:00:00,1.5795,1.5798,1.5794,1.5798,248
2013-01-26,02:05:00,1.5798,1.5798,1.5795,1.5795,114
2013-01-26,02:10:00,1.5795,1.5799,1.5795,1.5799,323
2013-01-26,02:15:00,1.5799,1.5802,1.5798,1.5799,200
2013-01-26,02:20:00,1.5799,1.5801,1.5798,1.5798,98
2013-01-26,02:25:00,1.5799,1.5801,1.5799,1.5800,37
2013-01-26,02:30:00,1.5800,1.5800,1.5800,1.5800,11
2013-01-26,02:35:00,1.5799,1.5800,1.5799,1.5799,97
2013-01-26,02:40:00,1.5800,1.5801,1.5800,1.5800,96
2013-01-26,02:45:00,1.5799,1.5802,1.5799,1.5800,111
2013-01-26,02:50:00,1.5800,1.5802,1.5800,1.5801,53
2013-01-26,02:55:00,1.5801,1.5802,1.5800,1.5802,61
2013-01-26,03:00:00,1.5802,1.5802,1.5801,1.5802,97
2013-01-26,03:05:00,1.5801,1.5801,1.5801,1.5801,47
2013-01-26,03:10:00,1.5801,1.5803,1.5801,1.5801,150
2013-01-26,03:15:00,1.5801,1.5802,1.5800,1.5800,57
2013-01-26,03:20:00,1.5800,1.5802,1.5800,1.5801,238
2013-01-26,03:25:00,1.5800,1.5802,1.5800,1.5802,85
2013-01-26,03:30:00,1.5802,1.5802,1.5801,1.5801,160
2013-01-26,03:35:00,1.5801,1.5801,1.5800,1.5801,122
2013-01-26,03:40:00,1.5800,1.5801,1.5800,1.5801,109
2013-01-26,03:45:00,1.5801,1.5801,1.5799,1.5800,122
2013-01-26,03:50:00,1.5800,1.5803,1.5800,1.5803,144
2013-01-26,03:55:00,1.5802,1.5802,1.5794,1.5795,790
2013-01-26,04:00:00,1.5796,1.5799,1.5795,1.5798,261
2013-01-26,04:05:00,1.5799,1.5799,1.5796,1.5796,81
2013-01-26,04:10:00,1.5797,1.5798,1.5794,1.5798,157
2013-01-26,04:15:00,1.5797,1.5797,1.5795,1.5796,85
2013-01-26,04:20:00,1.5795,1.5795,1.5793,1.5794,149
2013-01-26,04:25:00,1.5793,1.5795,1.5792,1.5795,54
2013-01-26,04:30:00,1.5794,1.5800,1.5794,1.5800,365
2013-01-26,04:35:00,1.5799,1.5801,1.5797,1.5801,211
2013-01-26,04:40:00,1.5801,1.5801,1.5798,1.5798,199
2013-01-26,04:45:00,1.5798,1.5801,1.5798,1.5800,112
2013-01-26,04:50:00,1.5801,1.5801,1.5800,1.5800,127
2013-01-26,04:55:00,1.5800,1.5805,1.5800,1.5805,241
2013-01-26,05:00:00,1.5805,1.5807,1.5803,1.5804,138
2013-01-26,05:05:00,1.5803,1.5803,1.5794,1.5798,258
2013-01-26,05:10:00,1.5797,1.5797,1.5794,1.5795,77
2013-01-26,05:15:00,1.5794,1.5794,1.5794,1.5794,11
2013-01-26,05:20:00,1.5796,1.5800,1.5795,1.5795,77
2013-01-26,05:25:00,1.5795,1.5795,1.5792,1.5793,89
2013-01-26,05:30:00,1.5792,1.5803,1.5791,1.5803,95
2013-01-26,05:35:00,1.5802,1.5803,1.5801,1.5801,54
2013-01-26,05:40:00,1.5801,1.5801,1.5799,1.5799,14
2013-01-26,05:45:00,1.5800,1.5802,1.5799,1.5799,52
2013-01-26,05:50:00,1.5798,1.5798,1.5791,1.5791,72
2013-01-26,05:55:00,1.5791,1.5803,1.5790,1.5794,96
2013-01-26,06:00:00,1.5795,1.5795,1.5795,1.5795,1
2013-01-28,07:00:00,1.5766,1.5791,1.5765,1.5765,2011
2013-01-28,07:05:00,1.5766,1.5771,1.5766,1.5771,233
2013-01-28,07:10:00,1.5771,1.5771,1.5768,1.5769,66
2013-01-28,07:15:00,1.5769,1.5771,1.5767,1.5771,250
2013-01-28,07:20:00,1.5771,1.5773,1.5769,1.5772,115
2013-01-28,07:25:00,1.5772,1.5776,1.5772,1.5774,87
2013-01-28,07:30:00,1.5773,1.5774,1.5767,1.5769,91
2013-01-28,07:35:00,1.5770,1.5773,1.5770,1.5773,31
2013-01-28,07:40:00,1.5774,1.5774,1.5773,1.5773,38
2013-01-28,07:45:00,1.5772,1.5772,1.5770,1.5771,15
2013-01-28,07:50:00,1.5771,1.5774,1.5770,1.5773,86
2013-01-28,07:55:00,1.5772,1.5772,1.5770,1.5770,32
2013-01-28,08:00:00,1.5769,1.5776,1.5767,1.5772,178
2013-01-28,08:05:00,1.5772,1.5772,1.5766,1.5771,204
2013-01-28,08:10:00,1.5771,1.5774,1.5766,1.5767,282
2013-01-28,08:15:00,1.5768,1.5771,1.5766,1.5769,140
2013-01-28,08:20:00,1.5769,1.5771,1.5768,1.5769,106
2013-01-28,08:25:00,1.5768,1.5771,1.5768,1.5771,77
2013-01-28,08:30:00,1.5771,1.5771,1.5766,1.5767,124
2013-01-28,08:35:00,1.5768,1.5770,1.5768,1.5770,22
2013-01-28,08:40:00,1.5771,1.5772,1.5770,1.5772,64
2013-01-28,08:45:00,1.5772,1.5772,1.5770,1.5771,68
2013-01-28,08:50:00,1.5773,1.5775,1.5770,1.5771,432
2013-01-28,08:55:00,1.5771,1.5772,1.5771,1.5771,107
2013-01-28,09:00:00,1.5771,1.5771,1.5771,1.5771,16
2013-01-28,09:05:00,1.5771,1.5771,1.5769,1.5769,115
2013-01-28,09:10:00,1.5769,1.5769,1.5768,1.5768,183
2013-01-28,09:15:00,1.5769,1.5770,1.5768,1.5768,100
2013-01-28,09:20:00,1.5768,1.5769,1.5768,1.5768,37
2013-01-28,09:25:00,1.5768,1.5768,1.5762,1.5764,395
2013-01-28,09:30:00,1.5765,1.5768,1.5759,1.5760,286
2013-01-28,09:35:00,1.5760,1.5762,1.5760,1.5762,120
2013-01-28,09:40:00,1.5763,1.5764,1.5762,1.5762,34
2013-01-28,09:45:00,1.5762,1.5762,1.5762,1.5762,25
2013-01-28,09:50:00,1.5762,1.5764,1.5762,1.5764,23
2013-01-28,09:55:00,1.5763,1.5763,1.5762,1.5762,21
2013-01-28,10:00:00,1.5762,1.5762,1.5760,1.5761,40
2013-01-28,10:05:00,1.5760,1.5760,1.5758,1.5758,93
2013-01-28,10:10:00,1.5758,1.5758,1.5752,1.5753,340
2013-01-28,10:15:00,1.5752,1.5753,1.5752,1.5753,59
2013-01-28,10:20:00,1.5752,1.5757,1.5752,1.5755,135
2013-01-28,10:25:00,1.5754,1.5756,1.5754,1.5754,61
2013-01-28,10:30:00,1.5754,1.5754,1.5753,1.5754,17
2013-01-28,10:35:00,1.5754,1.5756,1.5754,1.5756,14
2013-01-28,10:40:00,1.5755,1.5755,1.5755,1.5755,74
2013-01-28,10:45:00,1.5755,1.5755,1.5755,1.5755,12
2013-01-28,10:50:00,1.5754,1.5754,1.5753,1.5754,20
2013-01-28,10:55:00,1.5754,1.5757,1.5754,1.5756,125
2013-01-28,11:00:00,1.5756,1.5757,1.5756,1.5757,89
2013-01-28,11:05:00,1.5757,1.5757,1.5754,1.5754,46
2013-01-28,11:10:00,1.5754,1.5754,1.5752,1.5753,46
2013-01-28,11:15:00,1.5752,1.5752,1.5750,1.5751,263
2013-01-28,11:20:00,1.5751,1.5754,1.5751,1.5754,83
2013-01-28,11:25:00,1.5754,1.5754,1.5751,1.5753,170
2013-01-28,11:30:00,1.5752,1.5752,1.5750,1.5750,73
2013-01-28,11:35:00,1.5751,1.5751,1.5750,1.5750,27
2013-01-28,11:40:00,1.5751,1.5751,1.5750,1.5750,12
2013-01-28,11:45:00,1.5751,1.5751,1.5751,1.5751,31
2013-01-28,11:50:00,1.5750,1.5752,1.5750,1.5752,25
2013-01-28,11:55:00,1.5752,1.5752,1.5751,1.5751,46
2013-01-28,12:00:00,1.5751,1.5757,1.5751,1.5757,481
2013-01-28,12:05:00,1.5757,1.5757,1.5748,1.5751,580
2013-01-28,12:10:00,1.5752,1.5753,1.5751,1.5753,85
2013-01-28,12:15:00,1.5753,1.5754,1.5753,1.5754,64
2013-01-28,12:20:00,1.5755,1.5756,1.5755,1.5755,7
2013-01-28,12:25:00,1.5755,1.5755,1.5754,1.5754,47
2013-01-28,12:30:00,1.5755,1.5755,1.5755,1.5755,3
2013-01-28,12:35:00,1.5755,1.5756,1.5755,1.5756,36
2013-01-28,12:40:00,1.5755,1.5758,1.5755,1.5758,64
2013-01-28,12:45:00,1.5758,1.5761,1.5758,1.5761,115
2013-01-28,12:50:00,1.5760,1.5760,1.5760,1.5760,12
2013-01-28,12:55:00,1.5759,1.5759,1.5758,1.5759,60
2013-01-28,13:00:00,1.5759,1.5761,1.5759,1.5761,46
2013-01-28,13:05:00,1.5761,1.5764,1.5761,1.5763,132
2013-01-28,13:10:00,1.5763,1.5763,1.5761,1.5761,41
2013-01-28,13:15:00,1.5761,1.5762,1.5759,1.5761,55
2013-01-28,13:20:00,1.5761,1.5761,1.5760,1.5760,91
2013-01-28,13:25:00,1.5760,1.5760,1.5757,1.5758,113
2013-01-28,13:30:00,1.5758,1.5759,1.5758,1.5759,10
2013-01-28,13:35:00,1.5759,1.5759,1.5755,1.5755,186
2013-01-28,13:40:00,1.5755,1.5756,1.5755,1.5756,49
2013-01-28,13:45:00,1.5756,1.5756,1.5754,1.5754,66
2013-01-28,13:50:00,1.5755,1.5757,1.5755,1.5757,66
2013-01-28,13:55:00,1.5757,1.5757,1.5752,1.5752,158
2013-01-28,14:00:00,1.5752,1.5755,1.5752,1.5755,180
2013-01-28,14:05:00,1.5754,1.5754,1.5752,1.5752,57
2013-01-28,14:10:00,1.5753,1.5753,1.5751,1.5752,76
2013-01-28,14:15:00,1.5752,1.5754,1.5751,1.5752,57
2013-01-28,14:20:00,1.5753,1.5754,1.5752,1.5754,100
2013-01-28,14:25:00,1.5754,1.5755,1.5754,1.5754,49
2013-01-28,14:30:00,1.5755,1.5756,1.5754,1.5756,94
2013-01-28,14:35:00,1.5757,1.5757,1.5755,1.5756,69
2013-01-28,14:40:00,1.5756,1.5756,1.5753,1.5753,82
2013-01-28,14:45:00,1.5754,1.5755,1.5752,1.5752,147
2013-01-28,14:50:00,1.5752,1.5754,1.5750,1.5750,219
2013-01-28,14:55:00,1.5749,1.5754,1.5747,1.5753,262
2013-01-28,15:00:00,1.5754,1.5754,1.5746,1.5750,271
2013-01-28,15:05:00,1.5750,1.5753,1.5748,1.5748,299
2013-01-28,15:10:00,1.5749,1.5755,1.5749,1.5754,206
2013-01-28,15:15:00,1.5754,1.5754,1.5751,1.5751,50
2013-01-28,15:20:00,1.5752,1.5752,1.5748,1.5751,215
2013-01-28,15:25:00,1.5751,1.5754,1.5745,1.5747,405
2013-01-28,15:30:00,1.5747,1.5748,1.5733,1.5734,1817
2013-01-28,15:35:00,1.5734,1.5736,1.5723,1.5725,2309
2013-01-28,15:40:00,1.5725,1.5727,1.5716,1.5720,1113
2013-01-28,15:45:00,1.5719,1.5719,1.5713,1.5717,652
2013-01-28,15:50:00,1.5718,1.5719,1.5712,1.5713,717
2013-01-28,15:55:00,1.5714,1.5717,1.5711,1.5714,417
2013-01-28,16:00:00,1.5714,1.5724,1.5713,1.5722,1135
2013-01-28,16:05:00,1.5722,1.5723,1.5717,1.5719,662
2013-01-28,16:10:00,1.5719,1.5724,1.5716,1.5723,533
2013-01-28,16:15:00,1.5722,1.5724,1.5717,1.5723,784
2013-01-28,16:20:00,1.5723,1.5725,1.5720,1.5721,673
2013-01-28,16:25:00,1.5721,1.5722,1.5717,1.5722,515
2013-01-28,16:30:00,1.5722,1.5727,1.5721,1.5726,508
2013-01-28,16:35:00,1.5727,1.5731,1.5725,1.5731,712
2013-01-28,16:40:00,1.5731,1.5731,1.5725,1.5727,448
2013-01-28,16:45:00,1.5727,1.5730,1.5724,1.5729,434
2013-01-28,16:50:00,1.5730,1.5731,1.5726,1.5730,572
2013-01-28,16:55:00,1.5730,1.5741,1.5729,1.5741,1007
2013-01-28,17:00:00,1.5741,1.5742,1.5729,1.5730,915
2013-01-28,17:05:00,1.5730,1.5735,1.5729,1.5735,315
2013-01-28,17:10:00,1.5735,1.5735,1.5729,1.5730,368
2013-01-28,17:15:00,1.5731,1.5736,1.5731,1.5734,357
2013-01-28,17:20:00,1.5734,1.5736,1.5733,1.5735,126
2013-01-28,17:25:00,1.5735,1.5736,1.5731,1.5735,458
2013-01-28,17:30:00,1.5735,1.5735,1.5729,1.5734,313
2013-01-28,17:35:00,1.5733,1.5740,1.5733,1.5735,868
2013-01-28,17:40:00,1.5734,1.5734,1.5730,1.5731,223
2013-01-28,17:45:00,1.5731,1.5732,1.5727,1.5731,320
2013-01-28,17:50:00,1.5732,1.5740,1.5732,1.5739,447
2013-01-28,17:55:00,1.5738,1.5744,1.5737,1.5744,401
2013-01-28,18:00:00,1.5743,1.5744,1.5739,1.5743,376
2013-01-28,18:05:00,1.5743,1.5743,1.5739,1.5739,158
2013-01-28,18:10:00,1.5738,1.5740,1.5733,1.5734,409
2013-01-28,18:15:00,1.5734,1.5735,1.5731,1.5733,724
2013-01-28,18:20:00,1.5732,1.5732,1.5729,1.5731,308
2013-01-28,18:25:00,1.5731,1.5735,1.5731,1.5734,296
2013-01-28,18:30:00,1.5734,1.5736,1.5732,1.5735,291
2013-01-28,18:35:00,1.5735,1.5736,1.5731,1.5735,107
2013-01-28,18:40:00,1.5735,1.5737,1.5727,1.5728,413
2013-01-28,18:45:00,1.5727,1.5729,1.5726,1.5728,302
2013-01-28,18:50:00,1.5728,1.5728,1.5723,1.5726,290
2013-01-28,18:55:00,1.5725,1.5726,1.5721,1.5721,306
2013-01-28,19:00:00,1.5720,1.5721,1.5717,1.5718,560
2013-01-28,19:05:00,1.5718,1.5723,1.5713,1.5713,466
2013-01-28,19:10:00,1.5714,1.5715,1.5713,1.5714,416
2013-01-28,19:15:00,1.5714,1.5714,1.5705,1.5708,1924
2013-01-28,19:20:00,1.5708,1.5712,1.5708,1.5712,464
2013-01-28,19:25:00,1.5712,1.5714,1.5707,1.5708,529
2013-01-28,19:30:00,1.5709,1.5714,1.5708,1.5712,400
2013-01-28,19:35:00,1.5712,1.5717,1.5710,1.5717,741
2013-01-28,19:40:00,1.5717,1.5717,1.5708,1.5708,273
2013-01-28,19:45:00,1.5708,1.5709,1.5707,1.5709,313
2013-01-28,19:50:00,1.5709,1.5712,1.5708,1.5710,385
2013-01-28,19:55:00,1.5710,1.5711,1.5700,1.5700,868
2013-01-28,20:00:00,1.5701,1.5710,1.5701,1.5705,2306
2013-01-28,20:05:00,1.5705,1.5709,1.5701,1.5709,1321
2013-01-28,20:10:00,1.5708,1.5716,1.5708,1.5715,1505
2013-01-28,20:15:00,1.5715,1.5719,1.5714,1.5717,1104
2013-01-28,20:20:00,1.5717,1.5722,1.5716,1.5721,596
2013-01-28,20:25:00,1.5720,1.5723,1.5718,1.5722,360
2013-01-28,20:30:00,1.5721,1.5723,1.5715,1.5715,683
2013-01-28,20:35:00,1.5715,1.5719,1.5714,1.5716,357
2013-01-28,20:40:00,1.5717,1.5723,1.5717,1.5721,353
2013-01-28,20:45:00,1.5720,1.5724,1.5718,1.5724,840
2013-01-28,20:50:00,1.5724,1.5729,1.5723,1.5725,1466
2013-01-28,20:55:00,1.5726,1.5726,1.5719,1.5721,590
2013-01-28,21:00:00,1.5722,1.5733,1.5722,1.5728,1495
2013-01-28,21:05:00,1.5728,1.5730,1.5726,1.5727,554
2013-01-28,21:10:00,1.5727,1.5727,1.5723,1.5727,354
2013-01-28,21:15:00,1.5728,1.5730,1.5726,1.5727,206
2013-01-28,21:20:00,1.5728,1.5731,1.5725,1.5725,1089
2013-01-28,21:25:00,1.5724,1.5724,1.5719,1.5722,755
2013-01-28,21:30:00,1.5721,1.5726,1.5712,1.5712,1820
2013-01-28,21:35:00,1.5713,1.5714,1.5708,1.5711,1136
2013-01-28,21:40:00,1.5711,1.5713,1.5706,1.5710,1103
2013-01-28,21:45:00,1.5710,1.5719,1.5709,1.5719,1815
2013-01-28,21:50:00,1.5719,1.5728,1.5719,1.5724,968
2013-01-28,21:55:00,1.5725,1.5734,1.5725,1.5732,1216
2013-01-28,22:00:00,1.5732,1.5735,1.5729,1.5732,665
2013-01-28,22:05:00,1.5732,1.5738,1.5732,1.5737,651
2013-01-28,22:10:00,1.5736,1.5737,1.5729,1.5730,618
2013-01-28,22:15:00,1.5730,1.5732,1.5728,1.5731,536
2013-01-28,22:20:00,1.5732,1.5737,1.5732,1.5734,398
2013-01-28,22:25:00,1.5734,1.5734,1.5724,1.5725,1061
2013-01-28,22:30:00,1.5725,1.5725,1.5711,1.5714,1745
2013-01-28,22:35:00,1.5715,1.5719,1.5711,1.5716,1181
2013-01-28,22:40:00,1.5715,1.5717,1.5712,1.5713,386
2013-01-28,22:45:00,1.5713,1.5720,1.5713,1.5719,421
2013-01-28,22:50:00,1.5718,1.5720,1.5711,1.5711,565
2013-01-28,22:55:00,1.5712,1.5715,1.5709,1.5714,481
2013-01-28,23:00:00,1.5713,1.5715,1.5709,1.5713,680
2013-01-28,23:05:00,1.5713,1.5716,1.5709,1.5710,950
2013-01-28,23:10:00,1.5710,1.5713,1.5702,1.5706,976
2013-01-28,23:15:00,1.5705,1.5709,1.5692,1.5697,2554
2013-01-28,23:20:00,1.5697,1.5710,1.5697,1.5709,1024
2013-01-28,23:25:00,1.5709,1.5710,1.5704,1.5708,787
2013-01-28,23:30:00,1.5707,1.5713,1.5707,1.5713,624
2013-01-28,23:35:00,1.5712,1.5715,1.5710,1.5710,851
2013-01-28,23:40:00,1.5710,1.5713,1.5708,1.5709,398
2013-01-28,23:45:00,1.5709,1.5711,1.5709,1.5710,340
2013-01-28,23:50:00,1.5710,1.5712,1.5710,1.5711,331
2013-01-28,23:55:00,1.5711,1.5712,1.5702,1.5704,1231
2013-01-29,00:00:00,1.5703,1.5708,1.5700,1.5707,1032
2013-01-29,00:05:00,1.5707,1.5708,1.5702,1.5706,944
2013-01-29,00:10:00,1.5705,1.5707,1.5695,1.5696,912
2013-01-29,00:15:00,1.5695,1.5698,1.5682,1.5689,2458
2013-01-29,00:20:00,1.5689,1.5689,1.5678,1.5681,1878
2013-01-29,00:25:00,1.5681,1.5688,1.5681,1.5686,1486
2013-01-29,00:30:00,1.5686,1.5692,1.5685,1.5691,997
2013-01-29,00:35:00,1.5691,1.5695,1.5690,1.5695,741
2013-01-29,00:40:00,1.5695,1.5695,1.5689,1.5690,496
2013-01-29,00:45:00,1.5690,1.5693,1.5689,1.5691,349
2013-01-29,00:50:00,1.5691,1.5691,1.5671,1.5676,2541
2013-01-29,00:55:00,1.5675,1.5680,1.5674,1.5680,836
2013-01-29,01:00:00,1.5681,1.5684,1.5670,1.5674,853
2013-01-29,01:05:00,1.5674,1.5676,1.5672,1.5674,283
2013-01-29,01:10:00,1.5674,1.5677,1.5671,1.5675,542
2013-01-29,01:15:00,1.5675,1.5683,1.5672,1.5683,634
2013-01-29,01:20:00,1.5683,1.5683,1.5677,1.5678,287
2013-01-29,01:25:00,1.5678,1.5685,1.5675,1.5684,431
2013-01-29,01:30:00,1.5684,1.5685,1.5681,1.5682,288
2013-01-29,01:35:00,1.5681,1.5684,1.5680,1.5682,351
2013-01-29,01:40:00,1.5682,1.5684,1.5679,1.5683,236
2013-01-29,01:45:00,1.5683,1.5688,1.5683,1.5687,338
2013-01-29,01:50:00,1.5687,1.5688,1.5684,1.5686,251
2013-01-29,01:55:00,1.5686,1.5690,1.5684,1.5687,526
2013-01-29,02:00:00,1.5687,1.5687,1.5683,1.5685,287
2013-01-29,02:05:00,1.5685,1.5686,1.5683,1.5685,143
2013-01-29,02:10:00,1.5685,1.5686,1.5684,1.5685,104
2013-01-29,02:15:00,1.5685,1.5685,1.5684,1.5685,112
2013-01-29,02:20:00,1.5685,1.5685,1.5681,1.5681,191
2013-01-29,02:25:00,1.5681,1.5682,1.5681,1.5681,98
2013-01-29,02:30:00,1.5682,1.5682,1.5677,1.5678,429
2013-01-29,02:35:00,1.5678,1.5678,1.5673,1.5673,394
2013-01-29,02:40:00,1.5674,1.5678,1.5673,1.5677,175
2013-01-29,02:45:00,1.5677,1.5680,1.5677,1.5680,145
2013-01-29,02:50:00,1.5680,1.5684,1.5679,1.5683,560
2013-01-29,02:55:00,1.5682,1.5683,1.5681,1.5683,301
2013-01-29,03:00:00,1.5682,1.5684,1.5682,1.5684,134
2013-01-29,03:05:00,1.5683,1.5684,1.5681,1.5683,142
2013-01-29,03:10:00,1.5683,1.5684,1.5683,1.5684,80
2013-01-29,03:15:00,1.5684,1.5685,1.5683,1.5685,137
2013-01-29,03:20:00,1.5685,1.5686,1.5685,1.5685,210
2013-01-29,03:25:00,1.5686,1.5687,1.5685,1.5687,139
2013-01-29,03:30:00,1.5687,1.5689,1.5687,1.5688,195
2013-01-29,03:35:00,1.5688,1.5689,1.5685,1.5686,328
2013-01-29,03:40:00,1.5686,1.5689,1.5685,1.5689,196
2013-01-29,03:45:00,1.5689,1.5691,1.5689,1.5691,86
2013-01-29,03:50:00,1.5691,1.5691,1.5689,1.5690,150
2013-01-29,03:55:00,1.5690,1.5693,1.5690,1.5693,772
2013-01-29,04:00:00,1.5693,1.5693,1.5689,1.5690,268
2013-01-29,04:05:00,1.5689,1.5691,1.5688,1.5690,144
2013-01-29,04:10:00,1.5690,1.5691,1.5687,1.5689,163
2013-01-29,04:15:00,1.5689,1.5689,1.5687,1.5689,45
2013-01-29,04:20:00,1.5689,1.5689,1.5687,1.5687,52
2013-01-29,04:25:00,1.5688,1.5690,1.5688,1.5689,159
2013-01-29,04:30:00,1.5689,1.5690,1.5689,1.5690,18
2013-01-29,04:35:00,1.5690,1.5690,1.5688,1.5690,137
2013-01-29,04:40:00,1.5690,1.5690,1.5689,1.5689,55
2013-01-29,04:45:00,1.5690,1.5691,1.5689,1.5690,72
2013-01-29,04:50:00,1.5690,1.5691,1.5690,1.5690,95
2013-01-29,04:55:00,1.5690,1.5690,1.5686,1.5687,263
2013-01-29,05:00:00,1.5686,1.5689,1.5686,1.5687,84
2013-01-29,05:05:00,1.5688,1.5688,1.5687,1.5687,56
2013-01-29,05:10:00,1.5686,1.5686,1.5685,1.5685,69
2013-01-29,05:15:00,1.5686,1.5686,1.5684,1.5684,59
2013-01-29,05:20:00,1.5685,1.5686,1.5684,1.5685,9
2013-01-29,05:25:00,1.5684,1.5686,1.5683,1.5684,56
2013-01-29,05:30:00,1.5684,1.5686,1.5684,1.5685,50
2013-01-29,05:35:00,1.5685,1.5687,1.5684,1.5686,60
2013-01-29,05:40:00,1.5686,1.5686,1.5686,1.5686,14
2013-01-29,05:45:00,1.5687,1.5688,1.5686,1.5688,13
2013-01-29,05:50:00,1.5688,1.5690,1.5688,1.5690,18
2013-01-29,05:55:00,1.5689,1.5691,1.5688,1.5689,24
2013-01-29,06:05:00,1.5692,1.5692,1.5692,1.5692,1
2013-01-29,07:00:00,1.5686,1.5691,1.5686,1.5690,119
2013-01-29,07:05:00,1.5689,1.5691,1.5689,1.5690,40
2013-01-29,07:10:00,1.5690,1.5690,1.5687,1.5688,115
2013-01-29,07:15:00,1.5687,1.5691,1.5687,1.5691,71
2013-01-29,07:20:00,1.5690,1.5693,1.5690,1.5693,71
2013-01-29,07:25:00,1.5692,1.5694,1.5692,1.5693,31
2013-01-29,07:30:00,1.5693,1.5693,1.5692,1.5693,22
2013-01-29,07:35:00,1.5692,1.5692,1.5692,1.5692,1
2013-01-29,07:40:00,1.5693,1.5694,1.5692,1.5694,29
2013-01-29,07:45:00,1.5693,1.5693,1.5691,1.5692,35
2013-01-29,07:50:00,1.5692,1.5692,1.5691,1.5692,29
2013-01-29,07:55:00,1.5692,1.5693,1.5691,1.5692,17
2013-01-29,08:00:00,1.5692,1.5695,1.5692,1.5695,293
2013-01-29,08:05:00,1.5694,1.5694,1.5690,1.5691,64
2013-01-29,08:10:00,1.5690,1.5691,1.5688,1.5690,121
2013-01-29,08:15:00,1.5690,1.5690,1.5688,1.5688,55
2013-01-29,08:20:00,1.5689,1.5689,1.5689,1.5689,53
2013-01-29,08:25:00,1.5690,1.5690,1.5690,1.5690,11
2013-01-29,08:30:00,1.5691,1.5694,1.5688,1.5691,285
2013-01-29,08:35:00,1.5691,1.5696,1.5691,1.5696,192
2013-01-29,08:40:00,1.5696,1.5696,1.5693,1.5693,27
2013-01-29,08:45:00,1.5693,1.5693,1.5692,1.5693,13
2013-01-29,08:50:00,1.5694,1.5695,1.5688,1.5690,423
2013-01-29,08:55:00,1.5690,1.5695,1.5690,1.5695,127
2013-01-29,09:00:00,1.5695,1.5695,1.5691,1.5693,156
2013-01-29,09:05:00,1.5693,1.5697,1.5693,1.5696,205
2013-01-29,09:10:00,1.5695,1.5696,1.5695,1.5695,51
2013-01-29,09:15:00,1.5695,1.5697,1.5695,1.5696,94
2013-01-29,09:20:00,1.5697,1.5699,1.5696,1.5698,173
2013-01-29,09:25:00,1.5697,1.5697,1.5695,1.5696,50
2013-01-29,09:30:00,1.5696,1.5697,1.5696,1.5696,63
2013-01-29,09:35:00,1.5695,1.5695,1.5694,1.5694,44
2013-01-29,09:40:00,1.5694,1.5694,1.5694,1.5694,32
2013-01-29,09:45:00,1.5694,1.5695,1.5692,1.5692,73
2013-01-29,09:50:00,1.5693,1.5693,1.5691,1.5693,33
2013-01-29,09:55:00,1.5693,1.5693,1.5691,1.5691,61
2013-01-29,10:00:00,1.5692,1.5693,1.5692,1.5693,80
2013-01-29,10:05:00,1.5693,1.5696,1.5693,1.5696,51
2013-01-29,10:10:00,1.5697,1.5700,1.5697,1.5699,227
2013-01-29,10:15:00,1.5698,1.5701,1.5698,1.5699,55
2013-01-29,10:20:00,1.5699,1.5699,1.5696,1.5697,68
2013-01-29,10:25:00,1.5697,1.5699,1.5697,1.5699,111
2013-01-29,10:30:00,1.5699,1.5699,1.5696,1.5698,65
2013-01-29,10:35:00,1.5699,1.5699,1.5698,1.5698,16
2013-01-29,10:40:00,1.5698,1.5700,1.5698,1.5699,64
2013-01-29,10:45:00,1.5699,1.5700,1.5698,1.5699,30
2013-01-29,10:50:00,1.5699,1.5700,1.5699,1.5699,8
2013-01-29,10:55:00,1.5699,1.5699,1.5698,1.5698,31
2013-01-29,11:00:00,1.5697,1.5698,1.5696,1.5697,74
2013-01-29,11:05:00,1.5698,1.5698,1.5697,1.5698,56
2013-01-29,11:10:00,1.5698,1.5699,1.5698,1.5698,13
2013-01-29,11:15:00,1.5699,1.5701,1.5697,1.5698,108
2013-01-29,11:20:00,1.5699,1.5700,1.5698,1.5699,165
2013-01-29,11:25:00,1.5699,1.5700,1.5699,1.5699,17
2013-01-29,11:30:00,1.5700,1.5700,1.5697,1.5698,113
2013-01-29,11:35:00,1.5699,1.5699,1.5694,1.5694,108
2013-01-29,11:40:00,1.5694,1.5697,1.5694,1.5696,130
2013-01-29,11:45:00,1.5695,1.5695,1.5694,1.5694,31
2013-01-29,11:50:00,1.5694,1.5695,1.5693,1.5693,82
2013-01-29,11:55:00,1.5693,1.5694,1.5693,1.5694,28
2013-01-29,12:00:00,1.5694,1.5695,1.5694,1.5694,53
2013-01-29,12:05:00,1.5694,1.5694,1.5694,1.5694,17
2013-01-29,12:10:00,1.5694,1.5696,1.5694,1.5696,46
2013-01-29,12:15:00,1.5696,1.5698,1.5696,1.5698,25
2013-01-29,12:20:00,1.5698,1.5702,1.5698,1.5702,91
2013-01-29,12:25:00,1.5701,1.5703,1.5701,1.5702,80
2013-01-29,12:30:00,1.5702,1.5702,1.5701,1.5701,77
2013-01-29,12:35:00,1.5701,1.5702,1.5701,1.5702,28
2013-01-29,12:40:00,1.5702,1.5702,1.5699,1.5700,34
2013-01-29,12:45:00,1.5700,1.5701,1.5698,1.5699,95
2013-01-29,12:50:00,1.5699,1.5699,1.5698,1.5699,91
2013-01-29,12:55:00,1.5700,1.5701,1.5698,1.5700,73
2013-01-29,13:00:00,1.5700,1.5701,1.5699,1.5700,24
2013-01-29,13:05:00,1.5700,1.5700,1.5700,1.5700,27
2013-01-29,13:10:00,1.5701,1.5701,1.5700,1.5700,39
2013-01-29,13:15:00,1.5699,1.5702,1.5699,1.5702,120
2013-01-29,13:20:00,1.5701,1.5701,1.5700,1.5700,77
2013-01-29,13:25:00,1.5700,1.5701,1.5700,1.5701,38
2013-01-29,13:30:00,1.5701,1.5701,1.5700,1.5701,30
2013-01-29,13:35:00,1.5702,1.5703,1.5699,1.5700,70
2013-01-29,13:40:00,1.5700,1.5700,1.5698,1.5699,49
2013-01-29,13:45:00,1.5698,1.5700,1.5697,1.5698,118
2013-01-29,13:50:00,1.5698,1.5700,1.5698,1.5699,57
2013-01-29,13:55:00,1.5699,1.5699,1.5698,1.5698,23
2013-01-29,14:00:00,1.5698,1.5699,1.5697,1.5699,100
2013-01-29,14:05:00,1.5700,1.5703,1.5700,1.5703,87
2013-01-29,14:10:00,1.5703,1.5704,1.5702,1.5703,125
2013-01-29,14:15:00,1.5702,1.5704,1.5702,1.5702,68
2013-01-29,14:20:00,1.5702,1.5702,1.5699,1.5699,117
2013-01-29,14:25:00,1.5699,1.5701,1.5699,1.5700,30
2013-01-29,14:30:00,1.5699,1.5701,1.5699,1.5699,22
2013-01-29,14:35:00,1.5700,1.5701,1.5699,1.5700,54
2013-01-29,14:40:00,1.5700,1.5700,1.5698,1.5699,119
2013-01-29,14:45:00,1.5699,1.5700,1.5696,1.5697,211
2013-01-29,14:50:00,1.5698,1.5699,1.5691,1.5691,613
2013-01-29,14:55:00,1.5692,1.5697,1.5691,1.5697,225
2013-01-29,15:00:00,1.5696,1.5698,1.5692,1.5693,133
2013-01-29,15:05:00,1.5693,1.5698,1.5693,1.5697,144
2013-01-29,15:10:00,1.5697,1.5701,1.5697,1.5700,678
2013-01-29,15:15:00,1.5699,1.5702,1.5699,1.5702,568
2013-01-29,15:20:00,1.5701,1.5704,1.5697,1.5697,353
2013-01-29,15:25:00,1.5697,1.5704,1.5695,1.5703,290
2013-01-29,15:30:00,1.5703,1.5703,1.5695,1.5695,191
2013-01-29,15:35:00,1.5695,1.5699,1.5693,1.5698,189
2013-01-29,15:40:00,1.5699,1.5704,1.5698,1.5703,295
2013-01-29,15:45:00,1.5703,1.5705,1.5697,1.5704,342
2013-01-29,15:50:00,1.5704,1.5708,1.5701,1.5706,1395
2013-01-29,15:55:00,1.5707,1.5709,1.5706,1.5708,583
2013-01-29,16:00:00,1.5709,1.5709,1.5705,1.5708,205
2013-01-29,16:05:00,1.5709,1.5709,1.5705,1.5706,219
2013-01-29,16:10:00,1.5706,1.5706,1.5703,1.5703,390
2013-01-29,16:15:00,1.5703,1.5706,1.5700,1.5704,475
2013-01-29,16:20:00,1.5704,1.5707,1.5701,1.5706,562
2013-01-29,16:25:00,1.5703,1.5709,1.5702,1.5708,372
2013-01-29,16:30:00,1.5708,1.5709,1.5707,1.5707,190
2013-01-29,16:35:00,1.5708,1.5715,1.5707,1.5713,1320
2013-01-29,16:40:00,1.5713,1.5720,1.5713,1.5718,1056
2013-01-29,16:45:00,1.5719,1.5723,1.5716,1.5716,706
2013-01-29,16:50:00,1.5715,1.5715,1.5709,1.5709,594
2013-01-29,16:55:00,1.5709,1.5712,1.5708,1.5712,453
2013-01-29,17:00:00,1.5712,1.5713,1.5706,1.5706,527
2013-01-29,17:05:00,1.5706,1.5712,1.5705,1.5712,368
2013-01-29,17:10:00,1.5712,1.5713,1.5705,1.5707,309
2013-01-29,17:15:00,1.5707,1.5707,1.5700,1.5700,505
2013-01-29,17:20:00,1.5700,1.5703,1.5698,1.5702,316
2013-01-29,17:25:00,1.5702,1.5703,1.5702,1.5703,130
2013-01-29,17:30:00,1.5703,1.5707,1.5702,1.5706,366
2013-01-29,17:35:00,1.5705,1.5711,1.5704,1.5708,638
2013-01-29,17:40:00,1.5708,1.5709,1.5704,1.5705,258
2013-01-29,17:45:00,1.5705,1.5709,1.5705,1.5707,338
2013-01-29,17:50:00,1.5707,1.5708,1.5704,1.5704,157
2013-01-29,17:55:00,1.5706,1.5709,1.5705,1.5707,268
2013-01-29,18:00:00,1.5707,1.5707,1.5703,1.5707,202
2013-01-29,18:05:00,1.5707,1.5708,1.5702,1.5703,213
2013-01-29,18:10:00,1.5703,1.5704,1.5700,1.5701,173
2013-01-29,18:15:00,1.5701,1.5706,1.5701,1.5706,405
2013-01-29,18:20:00,1.5707,1.5709,1.5704,1.5705,502
2013-01-29,18:25:00,1.5706,1.5706,1.5701,1.5702,399
2013-01-29,18:30:00,1.5702,1.5708,1.5702,1.5708,969
2013-01-29,18:35:00,1.5708,1.5718,1.5706,1.5715,1524
2013-01-29,18:40:00,1.5714,1.5720,1.5713,1.5717,593
2013-01-29,18:45:00,1.5717,1.5719,1.5713,1.5714,764
2013-01-29,18:50:00,1.5713,1.5716,1.5711,1.5712,283
2013-01-29,18:55:00,1.5711,1.5718,1.5710,1.5714,381
2013-01-29,19:00:00,1.5713,1.5724,1.5711,1.5723,564
2013-01-29,19:05:00,1.5722,1.5722,1.5717,1.5719,267
2013-01-29,19:10:00,1.5718,1.5728,1.5718,1.5725,1366
2013-01-29,19:15:00,1.5725,1.5725,1.5720,1.5722,411
2013-01-29,19:20:00,1.5722,1.5725,1.5721,1.5723,248
2013-01-29,19:25:00,1.5723,1.5728,1.5722,1.5726,548
2013-01-29,19:30:00,1.5726,1.5729,1.5725,1.5726,412
2013-01-29,19:35:00,1.5725,1.5732,1.5725,1.5727,786
2013-01-29,19:40:00,1.5727,1.5731,1.5725,1.5731,468
2013-01-29,19:45:00,1.5730,1.5732,1.5729,1.5731,264
2013-01-29,19:50:00,1.5730,1.5731,1.5729,1.5731,199
2013-01-29,19:55:00,1.5730,1.5735,1.5730,1.5734,532
2013-01-29,20:00:00,1.5734,1.5737,1.5732,1.5732,1125
2013-01-29,20:05:00,1.5732,1.5733,1.5729,1.5729,307
2013-01-29,20:10:00,1.5729,1.5733,1.5728,1.5732,211
2013-01-29,20:15:00,1.5732,1.5734,1.5729,1.5734,654
2013-01-29,20:20:00,1.5734,1.5739,1.5731,1.5737,520
2013-01-29,20:25:00,1.5736,1.5738,1.5733,1.5734,310
2013-01-29,20:30:00,1.5735,1.5735,1.5729,1.5729,517
2013-01-29,20:35:00,1.5730,1.5730,1.5726,1.5729,379
2013-01-29,20:40:00,1.5729,1.5730,1.5726,1.5726,262
2013-01-29,20:45:00,1.5727,1.5728,1.5721,1.5721,1095
2013-01-29,20:50:00,1.5721,1.5722,1.5718,1.5720,931
2013-01-29,20:55:00,1.5721,1.5724,1.5721,1.5723,463
2013-01-29,21:00:00,1.5722,1.5728,1.5718,1.5727,728
2013-01-29,21:05:00,1.5727,1.5731,1.5726,1.5728,597
2013-01-29,21:10:00,1.5727,1.5731,1.5727,1.5730,1098
2013-01-29,21:15:00,1.5731,1.5735,1.5730,1.5731,1355
2013-01-29,21:20:00,1.5730,1.5732,1.5727,1.5729,756
2013-01-29,21:25:00,1.5730,1.5731,1.5728,1.5729,317
2013-01-29,21:30:00,1.5729,1.5730,1.5726,1.5726,300
2013-01-29,21:35:00,1.5726,1.5728,1.5723,1.5724,631
2013-01-29,21:40:00,1.5725,1.5727,1.5722,1.5722,431
2013-01-29,21:45:00,1.5723,1.5726,1.5722,1.5722,645
2013-01-29,21:50:00,1.5723,1.5723,1.5716,1.5716,1308
2013-01-29,21:55:00,1.5716,1.5716,1.5708,1.5710,1333
2013-01-29,22:00:00,1.5709,1.5720,1.5707,1.5719,1182
2013-01-29,22:05:00,1.5720,1.5723,1.5716,1.5721,447
2013-01-29,22:10:00,1.5721,1.5728,1.5720,1.5723,896
2013-01-29,22:15:00,1.5724,1.5724,1.5718,1.5722,534
2013-01-29,22:20:00,1.5723,1.5730,1.5721,1.5727,804
2013-01-29,22:25:00,1.5728,1.5733,1.5728,1.5731,870
2013-01-29,22:30:00,1.5730,1.5740,1.5730,1.5739,1304
2013-01-29,22:35:00,1.5739,1.5748,1.5738,1.5739,2873
2013-01-29,22:40:00,1.5740,1.5742,1.5738,1.5741,864
2013-01-29,22:45:00,1.5742,1.5753,1.5742,1.5752,3296
2013-01-29,22:50:00,1.5752,1.5764,1.5752,1.5761,2863
2013-01-29,22:55:00,1.5761,1.5761,1.5752,1.5758,808
2013-01-29,23:00:00,1.5756,1.5761,1.5752,1.5754,1475
2013-01-29,23:05:00,1.5754,1.5755,1.5746,1.5747,915
2013-01-29,23:10:00,1.5748,1.5758,1.5747,1.5755,944
2013-01-29,23:15:00,1.5755,1.5762,1.5752,1.5762,766
2013-01-29,23:20:00,1.5762,1.5769,1.5762,1.5764,885
2013-01-29,23:25:00,1.5764,1.5768,1.5757,1.5758,1112
2013-01-29,23:30:00,1.5758,1.5762,1.5755,1.5759,608
2013-01-29,23:35:00,1.5760,1.5766,1.5757,1.5759,733
2013-01-29,23:40:00,1.5760,1.5760,1.5750,1.5754,835
2013-01-29,23:45:00,1.5754,1.5757,1.5750,1.5753,794
2013-01-29,23:50:00,1.5753,1.5754,1.5749,1.5750,722
2013-01-29,23:55:00,1.5751,1.5755,1.5741,1.5743,1685
2013-01-30,00:00:00,1.5742,1.5746,1.5742,1.5746,1145
2013-01-30,00:05:00,1.5746,1.5746,1.5742,1.5745,366
2013-01-30,00:10:00,1.5745,1.5747,1.5742,1.5743,519
2013-01-30,00:15:00,1.5743,1.5748,1.5743,1.5747,720
2013-01-30,00:20:00,1.5747,1.5754,1.5747,1.5748,985
2013-01-30,00:25:00,1.5748,1.5748,1.5736,1.5736,1053
2013-01-30,00:30:00,1.5737,1.5738,1.5728,1.5734,1792
2013-01-30,00:35:00,1.5735,1.5740,1.5735,1.5739,250
2013-01-30,00:40:00,1.5739,1.5742,1.5737,1.5741,254
2013-01-30,00:45:00,1.5741,1.5745,1.5740,1.5743,282
2013-01-30,00:50:00,1.5743,1.5748,1.5743,1.5744,661
2013-01-30,00:55:00,1.5745,1.5746,1.5740,1.5745,550
2013-01-30,01:00:00,1.5744,1.5746,1.5738,1.5740,630
2013-01-30,01:05:00,1.5740,1.5746,1.5739,1.5745,253
2013-01-30,01:10:00,1.5746,1.5752,1.5746,1.5748,687
2013-01-30,01:15:00,1.5748,1.5751,1.5747,1.5751,126
2013-01-30,01:20:00,1.5751,1.5751,1.5748,1.5749,183
2013-01-30,01:25:00,1.5749,1.5753,1.5748,1.5753,136
2013-01-30,01:30:00,1.5753,1.5753,1.5750,1.5751,225
2013-01-30,01:35:00,1.5750,1.5750,1.5746,1.5749,459
2013-01-30,01:40:00,1.5749,1.5750,1.5749,1.5749,43
2013-01-30,01:45:00,1.5749,1.5753,1.5749,1.5751,126
2013-01-30,01:50:00,1.5751,1.5754,1.5750,1.5751,173
2013-01-30,01:55:00,1.5751,1.5752,1.5748,1.5751,194
2013-01-30,02:00:00,1.5751,1.5752,1.5750,1.5750,77
2013-01-30,02:05:00,1.5752,1.5753,1.5750,1.5750,160
2013-01-30,02:10:00,1.5749,1.5751,1.5749,1.5751,78
2013-01-30,02:15:00,1.5751,1.5753,1.5751,1.5751,45
2013-01-30,02:20:00,1.5751,1.5752,1.5751,1.5752,44
2013-01-30,02:25:00,1.5753,1.5754,1.5751,1.5752,62
2013-01-30,02:30:00,1.5751,1.5752,1.5751,1.5751,49
2013-01-30,02:35:00,1.5751,1.5751,1.5749,1.5750,121
2013-01-30,02:40:00,1.5750,1.5750,1.5749,1.5750,56
2013-01-30,02:45:00,1.5749,1.5750,1.5747,1.5748,313
2013-01-30,02:50:00,1.5748,1.5749,1.5748,1.5748,94
2013-01-30,02:55:00,1.5749,1.5750,1.5747,1.5748,403
2013-01-30,03:00:00,1.5748,1.5749,1.5746,1.5747,182
2013-01-30,03:05:00,1.5746,1.5752,1.5746,1.5752,305
2013-01-30,03:10:00,1.5752,1.5753,1.5748,1.5751,390
2013-01-30,03:15:00,1.5750,1.5752,1.5748,1.5750,470
2013-01-30,03:20:00,1.5751,1.5755,1.5751,1.5754,286
2013-01-30,03:25:00,1.5754,1.5755,1.5753,1.5753,129
2013-01-30,03:30:00,1.5752,1.5754,1.5750,1.5754,245
2013-01-30,03:35:00,1.5753,1.5755,1.5753,1.5755,66
2013-01-30,03:40:00,1.5755,1.5757,1.5755,1.5756,167
2013-01-30,03:45:00,1.5756,1.5756,1.5754,1.5754,312
2013-01-30,03:50:00,1.5755,1.5757,1.5755,1.5757,310
2013-01-30,03:55:00,1.5756,1.5757,1.5753,1.5753,882
2013-01-30,04:00:00,1.5754,1.5756,1.5753,1.5755,312
2013-01-30,04:05:00,1.5755,1.5756,1.5755,1.5756,112
2013-01-30,04:10:00,1.5755,1.5759,1.5755,1.5757,122
2013-01-30,04:15:00,1.5756,1.5757,1.5756,1.5757,118
2013-01-30,04:20:00,1.5757,1.5757,1.5756,1.5756,59
2013-01-30,04:25:00,1.5757,1.5757,1.5755,1.5755,37
2013-01-30,04:30:00,1.5755,1.5757,1.5755,1.5757,108
2013-01-30,04:35:00,1.5757,1.5757,1.5755,1.5756,168
2013-01-30,04:40:00,1.5756,1.5756,1.5755,1.5755,36
2013-01-30,04:45:00,1.5755,1.5756,1.5755,1.5756,107
2013-01-30,04:50:00,1.5755,1.5756,1.5754,1.5755,118
2013-01-30,04:55:00,1.5754,1.5754,1.5751,1.5751,251
2013-01-30,05:00:00,1.5751,1.5754,1.5751,1.5754,158
2013-01-30,05:05:00,1.5755,1.5756,1.5754,1.5755,41
2013-01-30,05:10:00,1.5755,1.5755,1.5755,1.5755,20
2013-01-30,05:15:00,1.5755,1.5757,1.5755,1.5757,41
2013-01-30,05:20:00,1.5758,1.5759,1.5757,1.5757,122
2013-01-30,05:25:00,1.5757,1.5757,1.5755,1.5755,123
2013-01-30,05:30:00,1.5756,1.5756,1.5756,1.5756,18
2013-01-30,05:35:00,1.5756,1.5758,1.5756,1.5758,46
2013-01-30,05:40:00,1.5757,1.5760,1.5757,1.5759,69
2013-01-30,05:45:00,1.5758,1.5758,1.5755,1.5755,44
2013-01-30,05:50:00,1.5755,1.5759,1.5755,1.5758,103
2013-01-30,05:55:00,1.5758,1.5760,1.5757,1.5759,25
2013-01-30,06:05:00,1.5754,1.5754,1.5754,1.5754,1
2013-01-30,07:00:00,1.5754,1.5757,1.5753,1.5753,82
2013-01-30,07:05:00,1.5753,1.5754,1.5753,1.5754,5
2013-01-30,07:10:00,1.5754,1.5754,1.5753,1.5753,19
2013-01-30,07:15:00,1.5753,1.5754,1.5752,1.5752,21
2013-01-30,07:20:00,1.5752,1.5752,1.5751,1.5752,14
2013-01-30,07:25:00,1.5752,1.5753,1.5752,1.5752,40
2013-01-30,07:30:00,1.5751,1.5752,1.5751,1.5752,33
2013-01-30,07:35:00,1.5752,1.5752,1.5751,1.5751,11
2013-01-30,07:40:00,1.5750,1.5750,1.5750,1.5750,3
2013-01-30,07:45:00,1.5751,1.5751,1.5751,1.5751,2
2013-01-30,07:50:00,1.5749,1.5750,1.5744,1.5745,194
2013-01-30,07:55:00,1.5744,1.5745,1.5740,1.5740,291
2013-01-30,08:00:00,1.5740,1.5744,1.5740,1.5743,72
2013-01-30,08:05:00,1.5743,1.5745,1.5743,1.5745,102
2013-01-30,08:10:00,1.5745,1.5747,1.5743,1.5746,126
2013-01-30,08:15:00,1.5746,1.5749,1.5746,1.5748,64
2013-01-30,08:20:00,1.5749,1.5749,1.5748,1.5748,27
2013-01-30,08:25:00,1.5748,1.5748,1.5746,1.5746,15
2013-01-30,08:30:00,1.5746,1.5748,1.5746,1.5748,14
2013-01-30,08:35:00,1.5748,1.5750,1.5747,1.5750,47
2013-01-30,08:40:00,1.5748,1.5750,1.5748,1.5750,20
2013-01-30,08:45:00,1.5750,1.5750,1.5749,1.5750,23
2013-01-30,08:50:00,1.5750,1.5751,1.5747,1.5747,84
2013-01-30,08:55:00,1.5747,1.5749,1.5747,1.5749,50
2013-01-30,09:00:00,1.5749,1.5749,1.5749,1.5749,21
2013-01-30,09:05:00,1.5749,1.5750,1.5749,1.5750,35
2013-01-30,09:10:00,1.5748,1.5748,1.5748,1.5748,16
2013-01-30,09:15:00,1.5748,1.5749,1.5745,1.5748,124
2013-01-30,09:20:00,1.5748,1.5751,1.5748,1.5751,158
2013-01-30,09:25:00,1.5750,1.5751,1.5749,1.5751,65
2013-01-30,09:30:00,1.5752,1.5752,1.5751,1.5751,123
2013-01-30,09:35:00,1.5751,1.5751,1.5749,1.5750,145
2013-01-30,09:40:00,1.5750,1.5750,1.5750,1.5750,8
2013-01-30,09:45:00,1.5751,1.5751,1.5751,1.5751,27
2013-01-30,09:50:00,1.5752,1.5752,1.5751,1.5752,45
2013-01-30,09:55:00,1.5752,1.5752,1.5751,1.5751,5
2013-01-30,10:00:00,1.5752,1.5752,1.5749,1.5749,77
2013-01-30,10:05:00,1.5749,1.5750,1.5748,1.5750,24
2013-01-30,10:10:00,1.5750,1.5750,1.5749,1.5750,15
2013-01-30,10:15:00,1.5750,1.5750,1.5749,1.5750,72
2013-01-30,10:20:00,1.5750,1.5751,1.5750,1.5751,33
2013-01-30,10:25:00,1.5751,1.5751,1.5750,1.5750,4
2013-01-30,10:30:00,1.5751,1.5751,1.5750,1.5751,16
2013-01-30,10:35:00,1.5751,1.5754,1.5751,1.5753,60
2013-01-30,10:40:00,1.5752,1.5752,1.5751,1.5752,32
2013-01-30,10:45:00,1.5753,1.5754,1.5752,1.5753,53
2013-01-30,10:50:00,1.5754,1.5756,1.5753,1.5755,170
2013-01-30,10:55:00,1.5754,1.5755,1.5754,1.5754,10
2013-01-30,11:00:00,1.5754,1.5755,1.5753,1.5754,34
2013-01-30,11:05:00,1.5755,1.5755,1.5754,1.5755,28
2013-01-30,11:10:00,1.5755,1.5755,1.5753,1.5754,65
2013-01-30,11:15:00,1.5754,1.5754,1.5753,1.5753,68
2013-01-30,11:20:00,1.5752,1.5753,1.5752,1.5752,15
2013-01-30,11:25:00,1.5752,1.5752,1.5751,1.5752,20
2013-01-30,11:30:00,1.5751,1.5752,1.5751,1.5752,17
2013-01-30,11:35:00,1.5752,1.5752,1.5751,1.5751,21
2013-01-30,11:40:00,1.5751,1.5751,1.5750,1.5750,34
2013-01-30,11:45:00,1.5749,1.5749,1.5748,1.5748,32
2013-01-30,11:50:00,1.5748,1.5749,1.5747,1.5748,53
2013-01-30,11:55:00,1.5748,1.5749,1.5748,1.5748,45
2013-01-30,12:00:00,1.5749,1.5749,1.5747,1.5747,78
2013-01-30,12:05:00,1.5748,1.5748,1.5747,1.5748,27
2013-01-30,12:10:00,1.5748,1.5749,1.5748,1.5749,20
2013-01-30,12:15:00,1.5749,1.5750,1.5748,1.5749,100
2013-01-30,12:20:00,1.5749,1.5750,1.5746,1.5746,132
2013-01-30,12:25:00,1.5746,1.5747,1.5746,1.5747,20
2013-01-30,12:30:00,1.5747,1.5750,1.5747,1.5748,113
2013-01-30,12:35:00,1.5749,1.5749,1.5746,1.5746,24
2013-01-30,12:40:00,1.5746,1.5746,1.5745,1.5746,31
2013-01-30,12:45:00,1.5746,1.5747,1.5746,1.5746,25
2013-01-30,12:50:00,1.5746,1.5747,1.5745,1.5746,105
2013-01-30,12:55:00,1.5745,1.5746,1.5745,1.5745,112
2013-01-30,13:00:00,1.5745,1.5746,1.5741,1.5742,328
2013-01-30,13:05:00,1.5741,1.5743,1.5740,1.5742,56
2013-01-30,13:10:00,1.5742,1.5742,1.5741,1.5742,38
2013-01-30,13:15:00,1.5741,1.5743,1.5741,1.5742,28
2013-01-30,13:20:00,1.5743,1.5743,1.5741,1.5741,74
2013-01-30,13:25:00,1.5741,1.5741,1.5737,1.5739,175
2013-01-30,13:30:00,1.5739,1.5741,1.5739,1.5740,33
2013-01-30,13:35:00,1.5740,1.5740,1.5739,1.5740,29
2013-01-30,13:40:00,1.5740,1.5741,1.5740,1.5740,40
2013-01-30,13:45:00,1.5740,1.5745,1.5740,1.5745,152
2013-01-30,13:50:00,1.5744,1.5745,1.5743,1.5744,60
2013-01-30,13:55:00,1.5744,1.5745,1.5744,1.5745,31
2013-01-30,14:00:00,1.5745,1.5745,1.5744,1.5744,23
2013-01-30,14:05:00,1.5744,1.5746,1.5744,1.5745,23
2013-01-30,14:10:00,1.5745,1.5745,1.5742,1.5743,83
2013-01-30,14:15:00,1.5743,1.5743,1.5741,1.5741,5
2013-01-30,14:20:00,1.5742,1.5742,1.5742,1.5742,12
2013-01-30,14:25:00,1.5742,1.5744,1.5742,1.5744,7
2013-01-30,14:30:00,1.5743,1.5746,1.5743,1.5745,64
2013-01-30,14:35:00,1.5745,1.5748,1.5745,1.5746,204
2013-01-30,14:40:00,1.5745,1.5746,1.5744,1.5746,52
2013-01-30,14:45:00,1.5746,1.5746,1.5745,1.5745,14
2013-01-30,14:50:00,1.5745,1.5749,1.5745,1.5748,82
2013-01-30,14:55:00,1.5747,1.5750,1.5747,1.5749,82
2013-01-30,15:00:00,1.5749,1.5750,1.5747,1.5750,127
2013-01-30,15:05:00,1.5751,1.5751,1.5748,1.5751,110
2013-01-30,15:10:00,1.5750,1.5751,1.5749,1.5750,111
2013-01-30,15:15:00,1.5751,1.5751,1.5748,1.5749,118
2013-01-30,15:20:00,1.5750,1.5755,1.5750,1.5754,318
2013-01-30,15:25:00,1.5754,1.5759,1.5750,1.5757,648
2013-01-30,15:30:00,1.5756,1.5758,1.5754,1.5754,262
2013-01-30,15:35:00,1.5754,1.5754,1.5751,1.5752,346
2013-01-30,15:40:00,1.5752,1.5752,1.5749,1.5750,290
2013-01-30,15:45:00,1.5750,1.5754,1.5749,1.5754,143
2013-01-30,15:50:00,1.5755,1.5761,1.5754,1.5761,874
2013-01-30,15:55:00,1.5760,1.5762,1.5758,1.5760,294
2013-01-30,16:00:00,1.5759,1.5762,1.5757,1.5760,616
2013-01-30,16:05:00,1.5760,1.5762,1.5756,1.5756,444
2013-01-30,16:10:00,1.5756,1.5756,1.5751,1.5753,464
2013-01-30,16:15:00,1.5754,1.5757,1.5752,1.5755,329
2013-01-30,16:20:00,1.5754,1.5755,1.5744,1.5748,1040
2013-01-30,16:25:00,1.5747,1.5750,1.5746,1.5748,665
2013-01-30,16:30:00,1.5748,1.5752,1.5747,1.5748,356
2013-01-30,16:35:00,1.5746,1.5748,1.5740,1.5741,695
2013-01-30,16:40:00,1.5741,1.5743,1.5737,1.5740,673
2013-01-30,16:45:00,1.5739,1.5740,1.5729,1.5730,1545
2013-01-30,16:50:00,1.5730,1.5733,1.5721,1.5729,1945
2013-01-30,16:55:00,1.5728,1.5735,1.5726,1.5731,713
2013-01-30,17:00:00,1.5732,1.5732,1.5727,1.5732,1190
2013-01-30,17:05:00,1.5733,1.5736,1.5727,1.5731,1198
2013-01-30,17:10:00,1.5731,1.5734,1.5728,1.5732,325
2013-01-30,17:15:00,1.5733,1.5742,1.5730,1.5740,894
2013-01-30,17:20:00,1.5740,1.5744,1.5737,1.5737,810
2013-01-30,17:25:00,1.5736,1.5740,1.5736,1.5738,264
2013-01-30,17:30:00,1.5738,1.5741,1.5738,1.5738,446
2013-01-30,17:35:00,1.5738,1.5748,1.5737,1.5746,563
2013-01-30,17:40:00,1.5746,1.5753,1.5745,1.5751,975
2013-01-30,17:45:00,1.5751,1.5754,1.5749,1.5750,660
2013-01-30,17:50:00,1.5749,1.5754,1.5748,1.5749,757
2013-01-30,17:55:00,1.5749,1.5749,1.5745,1.5747,710
2013-01-30,18:00:00,1.5747,1.5752,1.5745,1.5750,265
2013-01-30,18:05:00,1.5749,1.5753,1.5748,1.5751,371
2013-01-30,18:10:00,1.5751,1.5753,1.5748,1.5749,357
2013-01-30,18:15:00,1.5749,1.5756,1.5748,1.5755,430
2013-01-30,18:20:00,1.5754,1.5759,1.5750,1.5752,1140
2013-01-30,18:25:00,1.5752,1.5753,1.5748,1.5753,325
2013-01-30,18:30:00,1.5753,1.5761,1.5753,1.5759,984
2013-01-30,18:35:00,1.5759,1.5766,1.5757,1.5765,846
2013-01-30,18:40:00,1.5765,1.5765,1.5756,1.5757,513
2013-01-30,18:45:00,1.5757,1.5762,1.5756,1.5761,261
2013-01-30,18:50:00,1.5761,1.5771,1.5761,1.5770,695
2013-01-30,18:55:00,1.5771,1.5771,1.5765,1.5767,297
2013-01-30,19:00:00,1.5766,1.5767,1.5761,1.5762,293
2013-01-30,19:05:00,1.5761,1.5763,1.5753,1.5759,2026
2013-01-30,19:10:00,1.5760,1.5762,1.5758,1.5760,223
2013-01-30,19:15:00,1.5761,1.5764,1.5757,1.5764,561
2013-01-30,19:20:00,1.5764,1.5766,1.5760,1.5766,608
2013-01-30,19:25:00,1.5765,1.5767,1.5765,1.5767,235
2013-01-30,19:30:00,1.5767,1.5769,1.5764,1.5764,359
2013-01-30,19:35:00,1.5765,1.5765,1.5758,1.5760,579
2013-01-30,19:40:00,1.5760,1.5764,1.5759,1.5760,571
2013-01-30,19:45:00,1.5760,1.5764,1.5758,1.5763,415
2013-01-30,19:50:00,1.5763,1.5770,1.5763,1.5769,979
2013-01-30,19:55:00,1.5769,1.5772,1.5768,1.5769,692
2013-01-30,20:00:00,1.5770,1.5772,1.5763,1.5770,1406
2013-01-30,20:05:00,1.5770,1.5772,1.5770,1.5771,272
2013-01-30,20:10:00,1.5771,1.5772,1.5770,1.5772,587
2013-01-30,20:15:00,1.5772,1.5772,1.5770,1.5771,286
2013-01-30,20:20:00,1.5771,1.5774,1.5769,1.5774,559
2013-01-30,20:25:00,1.5773,1.5778,1.5772,1.5777,788
2013-01-30,20:30:00,1.5777,1.5781,1.5777,1.5778,755
2013-01-30,20:35:00,1.5779,1.5780,1.5778,1.5778,281
2013-01-30,20:40:00,1.5777,1.5779,1.5774,1.5777,726
2013-01-30,20:45:00,1.5778,1.5779,1.5774,1.5777,417
2013-01-30,20:50:00,1.5778,1.5778,1.5771,1.5775,494
2013-01-30,20:55:00,1.5775,1.5778,1.5774,1.5777,351
2013-01-30,21:00:00,1.5776,1.5776,1.5769,1.5769,546
2013-01-30,21:05:00,1.5769,1.5773,1.5768,1.5772,421
2013-01-30,21:10:00,1.5773,1.5776,1.5771,1.5773,350
2013-01-30,21:15:00,1.5775,1.5780,1.5772,1.5776,1792
2013-01-30,21:20:00,1.5777,1.5777,1.5768,1.5772,1049
2013-01-30,21:25:00,1.5772,1.5780,1.5770,1.5775,451
2013-01-30,21:30:00,1.5775,1.5788,1.5769,1.5784,3005
2013-01-30,21:35:00,1.5784,1.5786,1.5776,1.5785,1140
2013-01-30,21:40:00,1.5784,1.5789,1.5782,1.5785,919
2013-01-30,21:45:00,1.5785,1.5795,1.5785,1.5794,1822
2013-01-30,21:50:00,1.5794,1.5794,1.5785,1.5785,1141
2013-01-30,21:55:00,1.5785,1.5785,1.5781,1.5781,875
2013-01-30,22:00:00,1.5781,1.5781,1.5778,1.5781,918
2013-01-30,22:05:00,1.5782,1.5786,1.5782,1.5785,655
2013-01-30,22:10:00,1.5784,1.5784,1.5776,1.5776,596
2013-01-30,22:15:00,1.5778,1.5778,1.5771,1.5774,585
2013-01-30,22:20:00,1.5775,1.5777,1.5768,1.5769,628
2013-01-30,22:25:00,1.5769,1.5771,1.5761,1.5770,1187
2013-01-30,22:30:00,1.5770,1.5772,1.5767,1.5768,1115
2013-01-30,22:35:00,1.5769,1.5775,1.5767,1.5768,1486
2013-01-30,22:40:00,1.5769,1.5770,1.5765,1.5767,515
2013-01-30,22:45:00,1.5767,1.5770,1.5766,1.5769,264
2013-01-30,22:50:00,1.5769,1.5772,1.5765,1.5767,714
2013-01-30,22:55:00,1.5767,1.5767,1.5761,1.5764,824
2013-01-30,23:00:00,1.5764,1.5771,1.5763,1.5768,1259
2013-01-30,23:05:00,1.5768,1.5779,1.5768,1.5779,1641
2013-01-30,23:10:00,1.5779,1.5781,1.5774,1.5776,657
2013-01-30,23:15:00,1.5776,1.5783,1.5776,1.5782,702
2013-01-30,23:20:00,1.5782,1.5786,1.5780,1.5780,549
2013-01-30,23:25:00,1.5781,1.5784,1.5778,1.5779,510
2013-01-30,23:30:00,1.5779,1.5782,1.5778,1.5781,672
2013-01-30,23:35:00,1.5782,1.5789,1.5780,1.5788,821
2013-01-30,23:40:00,1.5787,1.5790,1.5785,1.5787,841
2013-01-30,23:45:00,1.5787,1.5789,1.5781,1.5788,1343
2013-01-30,23:50:00,1.5788,1.5789,1.5786,1.5789,344
2013-01-30,23:55:00,1.5789,1.5790,1.5785,1.5787,689
2013-01-31,00:00:00,1.5786,1.5789,1.5784,1.5787,780
2013-01-31,00:05:00,1.5787,1.5791,1.5784,1.5787,563
2013-01-31,00:10:00,1.5786,1.5789,1.5782,1.5785,563
2013-01-31,00:15:00,1.5785,1.5787,1.5780,1.5786,458
2013-01-31,00:20:00,1.5785,1.5786,1.5780,1.5780,585
2013-01-31,00:25:00,1.5781,1.5785,1.5781,1.5783,349
2013-01-31,00:30:00,1.5784,1.5787,1.5782,1.5787,403
2013-01-31,00:35:00,1.5788,1.5798,1.5788,1.5794,1050
2013-01-31,00:40:00,1.5794,1.5796,1.5792,1.5794,564
2013-01-31,00:45:00,1.5794,1.5794,1.5788,1.5789,347
2013-01-31,00:50:00,1.5790,1.5791,1.5787,1.5787,346
2013-01-31,00:55:00,1.5787,1.5788,1.5785,1.5787,314
2013-01-31,01:00:00,1.5787,1.5789,1.5783,1.5783,589
2013-01-31,01:05:00,1.5783,1.5783,1.5779,1.5781,406
2013-01-31,01:10:00,1.5781,1.5783,1.5780,1.5782,183
2013-01-31,01:15:00,1.5782,1.5784,1.5781,1.5784,424
2013-01-31,01:20:00,1.5784,1.5785,1.5782,1.5784,265
2013-01-31,01:25:00,1.5783,1.5783,1.5782,1.5783,127
2013-01-31,01:30:00,1.5783,1.5785,1.5783,1.5785,95
2013-01-31,01:35:00,1.5783,1.5784,1.5783,1.5783,55
2013-01-31,01:40:00,1.5782,1.5789,1.5782,1.5783,553
2013-01-31,01:45:00,1.5783,1.5789,1.5783,1.5789,246
2013-01-31,01:50:00,1.5788,1.5789,1.5786,1.5789,209
2013-01-31,01:55:00,1.5790,1.5794,1.5790,1.5792,314
2013-01-31,02:00:00,1.5792,1.5792,1.5786,1.5787,240
2013-01-31,02:05:00,1.5786,1.5791,1.5786,1.5791,115
2013-01-31,02:10:00,1.5791,1.5796,1.5791,1.5795,240
2013-01-31,02:15:00,1.5796,1.5796,1.5792,1.5792,73
2013-01-31,02:20:00,1.5792,1.5794,1.5788,1.5791,434
2013-01-31,02:25:00,1.5791,1.5792,1.5789,1.5789,71
2013-01-31,02:30:00,1.5789,1.5789,1.5787,1.5789,91
2013-01-31,02:35:00,1.5789,1.5789,1.5788,1.5789,116
2013-01-31,02:40:00,1.5788,1.5789,1.5787,1.5789,52
2013-01-31,02:45:00,1.5788,1.5789,1.5787,1.5788,65
2013-01-31,02:50:00,1.5788,1.5790,1.5788,1.5789,102
2013-01-31,02:55:00,1.5788,1.5791,1.5788,1.5791,200
2013-01-31,03:00:00,1.5790,1.5793,1.5790,1.5793,141
2013-01-31,03:05:00,1.5793,1.5797,1.5793,1.5796,290
2013-01-31,03:10:00,1.5795,1.5797,1.5789,1.5796,200
2013-01-31,03:15:00,1.5795,1.5813,1.5788,1.5796,1849
2013-01-31,03:20:00,1.5796,1.5804,1.5794,1.5795,485
2013-01-31,03:25:00,1.5794,1.5803,1.5793,1.5802,540
2013-01-31,03:30:00,1.5801,1.5801,1.5796,1.5796,377
2013-01-31,03:35:00,1.5795,1.5796,1.5789,1.5789,284
2013-01-31,03:40:00,1.5790,1.5794,1.5789,1.5793,235
2013-01-31,03:45:00,1.5792,1.5793,1.5785,1.5787,424
2013-01-31,03:50:00,1.5787,1.5791,1.5787,1.5788,404
2013-01-31,03:55:00,1.5789,1.5791,1.5785,1.5789,936
2013-01-31,04:00:00,1.5788,1.5790,1.5786,1.5786,503
2013-01-31,04:05:00,1.5787,1.5795,1.5787,1.5795,363
2013-01-31,04:10:00,1.5795,1.5797,1.5794,1.5796,117
2013-01-31,04:15:00,1.5796,1.5798,1.5795,1.5798,204
2013-01-31,04:20:00,1.5797,1.5803,1.5797,1.5803,220
2013-01-31,04:25:00,1.5802,1.5802,1.5800,1.5802,71
2013-01-31,04:30:00,1.5801,1.5801,1.5797,1.5799,391
2013-01-31,04:35:00,1.5798,1.5798,1.5791,1.5795,326
2013-01-31,04:40:00,1.5795,1.5800,1.5795,1.5799,212
2013-01-31,04:45:00,1.5799,1.5802,1.5799,1.5801,78
2013-01-31,04:50:00,1.5801,1.5801,1.5796,1.5797,137
2013-01-31,04:55:00,1.5798,1.5800,1.5797,1.5799,112
2013-01-31,05:00:00,1.5799,1.5800,1.5797,1.5797,44
2013-01-31,05:05:00,1.5797,1.5799,1.5797,1.5798,39
2013-01-31,05:10:00,1.5797,1.5797,1.5795,1.5795,36
2013-01-31,05:15:00,1.5795,1.5798,1.5795,1.5796,77
2013-01-31,05:20:00,1.5797,1.5798,1.5797,1.5797,137
2013-01-31,05:25:00,1.5798,1.5800,1.5798,1.5800,53
2013-01-31,05:30:00,1.5801,1.5802,1.5799,1.5800,35
2013-01-31,05:35:00,1.5799,1.5800,1.5798,1.5798,15
2013-01-31,05:40:00,1.5797,1.5799,1.5797,1.5798,10
2013-01-31,05:45:00,1.5798,1.5800,1.5798,1.5799,16
2013-01-31,05:50:00,1.5799,1.5799,1.5797,1.5797,51
2013-01-31,05:55:00,1.5798,1.5799,1.5794,1.5794,42
2013-01-31,06:00:00,1.5787,1.5787,1.5787,1.5787,1
2013-01-31,07:00:00,1.5794,1.5794,1.5788,1.5793,223
2013-01-31,07:05:00,1.5793,1.5796,1.5793,1.5795,24
2013-01-31,07:10:00,1.5794,1.5795,1.5794,1.5794,10
2013-01-31,07:15:00,1.5794,1.5794,1.5792,1.5794,76
2013-01-31,07:20:00,1.5793,1.5795,1.5792,1.5793,29
2013-01-31,07:25:00,1.5793,1.5793,1.5791,1.5791,16
2013-01-31,07:30:00,1.5790,1.5792,1.5790,1.5791,23
2013-01-31,07:35:00,1.5791,1.5792,1.5791,1.5792,18
2013-01-31,07:40:00,1.5794,1.5794,1.5792,1.5792,27
2013-01-31,07:45:00,1.5791,1.5793,1.5791,1.5793,8
2013-01-31,07:50:00,1.5794,1.5794,1.5792,1.5793,15
2013-01-31,07:55:00,1.5792,1.5793,1.5792,1.5792,14
2013-01-31,08:00:00,1.5792,1.5797,1.5792,1.5797,68
2013-01-31,08:05:00,1.5797,1.5797,1.5797,1.5797,45
2013-01-31,08:10:00,1.5797,1.5799,1.5797,1.5798,55
2013-01-31,08:15:00,1.5799,1.5799,1.5798,1.5798,54
2013-01-31,08:20:00,1.5797,1.5798,1.5797,1.5797,22
2013-01-31,08:25:00,1.5796,1.5796,1.5794,1.5795,30
2013-01-31,08:30:00,1.5795,1.5796,1.5795,1.5796,32
2013-01-31,08:35:00,1.5796,1.5796,1.5795,1.5796,56
2013-01-31,08:40:00,1.5795,1.5795,1.5791,1.5791,127
2013-01-31,08:45:00,1.5791,1.5792,1.5791,1.5792,16
2013-01-31,08:50:00,1.5791,1.5792,1.5791,1.5791,41
2013-01-31,08:55:00,1.5791,1.5793,1.5789,1.5793,73
2013-01-31,09:00:00,1.5793,1.5793,1.5793,1.5793,5
2013-01-31,09:05:00,1.5793,1.5795,1.5793,1.5795,19
2013-01-31,09:10:00,1.5796,1.5796,1.5795,1.5795,4
2013-01-31,09:15:00,1.5795,1.5795,1.5793,1.5793,94
2013-01-31,09:20:00,1.5793,1.5793,1.5792,1.5792,10
2013-01-31,09:25:00,1.5792,1.5792,1.5788,1.5789,88
2013-01-31,09:30:00,1.5789,1.5792,1.5789,1.5792,69
2013-01-31,09:35:00,1.5792,1.5792,1.5791,1.5792,12
2013-01-31,09:40:00,1.5791,1.5794,1.5790,1.5794,144
2013-01-31,09:45:00,1.5794,1.5798,1.5794,1.5796,300
2013-01-31,09:50:00,1.5797,1.5797,1.5795,1.5795,57
2013-01-31,09:55:00,1.5795,1.5797,1.5795,1.5797,53
2013-01-31,10:00:00,1.5796,1.5797,1.5795,1.5797,71
2013-01-31,10:05:00,1.5796,1.5797,1.5796,1.5797,46
2013-01-31,10:10:00,1.5797,1.5799,1.5797,1.5799,39
2013-01-31,10:15:00,1.5799,1.5799,1.5799,1.5799,36
2013-01-31,10:20:00,1.5800,1.5800,1.5799,1.5799,30
2013-01-31,10:25:00,1.5799,1.5799,1.5798,1.5799,26
2013-01-31,10:30:00,1.5799,1.5799,1.5798,1.5799,109
2013-01-31,10:35:00,1.5798,1.5799,1.5798,1.5799,63
2013-01-31,10:40:00,1.5800,1.5800,1.5799,1.5800,56
2013-01-31,10:45:00,1.5800,1.5800,1.5798,1.5798,13
2013-01-31,10:50:00,1.5798,1.5798,1.5798,1.5798,20
2013-01-31,10:55:00,1.5798,1.5800,1.5798,1.5798,16
2013-01-31,11:00:00,1.5798,1.5799,1.5798,1.5798,36
2013-01-31,11:05:00,1.5799,1.5799,1.5797,1.5797,55
2013-01-31,11:10:00,1.5796,1.5798,1.5795,1.5795,121
2013-01-31,11:15:00,1.5795,1.5797,1.5795,1.5796,36
2013-01-31,11:20:00,1.5796,1.5804,1.5796,1.5802,433
2013-01-31,11:25:00,1.5802,1.5806,1.5801,1.5805,277
2013-01-31,11:30:00,1.5805,1.5806,1.5805,1.5806,131
2013-01-31,11:35:00,1.5806,1.5806,1.5805,1.5805,47
2013-01-31,11:40:00,1.5805,1.5805,1.5804,1.5804,103
2013-01-31,11:45:00,1.5805,1.5805,1.5804,1.5805,57
2013-01-31,11:50:00,1.5805,1.5806,1.5803,1.5804,288
2013-01-31,11:55:00,1.5805,1.5806,1.5805,1.5805,37
2013-01-31,12:00:00,1.5804,1.5805,1.5803,1.5804,19
2013-01-31,12:05:00,1.5803,1.5803,1.5799,1.5801,273
2013-01-31,12:10:00,1.5801,1.5802,1.5800,1.5801,106
2013-01-31,12:15:00,1.5801,1.5801,1.5800,1.5800,66
2013-01-31,12:20:00,1.5800,1.5800,1.5799,1.5800,28
2013-01-31,12:25:00,1.5801,1.5802,1.5801,1.5801,22
2013-01-31,12:30:00,1.5801,1.5803,1.5801,1.5803,35
2013-01-31,12:35:00,1.5803,1.5806,1.5803,1.5804,382
2013-01-31,12:40:00,1.5804,1.5804,1.5802,1.5803,96
2013-01-31,12:45:00,1.5803,1.5803,1.5800,1.5801,125
2013-01-31,12:50:00,1.5801,1.5801,1.5801,1.5801,68
2013-01-31,12:55:00,1.5801,1.5802,1.5800,1.5800,138
2013-01-31,13:00:00,1.5801,1.5802,1.5800,1.5801,165
2013-01-31,13:05:00,1.5801,1.5801,1.5801,1.5801,11
2013-01-31,13:10:00,1.5801,1.5802,1.5801,1.5801,11
2013-01-31,13:15:00,1.5801,1.5801,1.5801,1.5801,1
2013-01-31,13:20:00,1.5801,1.5803,1.5801,1.5803,95
2013-01-31,13:25:00,1.5802,1.5804,1.5802,1.5804,72
2013-01-31,13:30:00,1.5803,1.5806,1.5803,1.5806,139
2013-01-31,13:35:00,1.5807,1.5809,1.5806,1.5809,336
2013-01-31,13:40:00,1.5808,1.5817,1.5808,1.5817,1211
2013-01-31,13:45:00,1.5817,1.5819,1.5815,1.5816,408
2013-01-31,13:50:00,1.5816,1.5820,1.5815,1.5819,354
2013-01-31,13:55:00,1.5819,1.5823,1.5818,1.5819,766
2013-01-31,14:00:00,1.5819,1.5821,1.5818,1.5818,167
2013-01-31,14:05:00,1.5817,1.5819,1.5816,1.5818,141
2013-01-31,14:10:00,1.5818,1.5819,1.5816,1.5817,234
2013-01-31,14:15:00,1.5818,1.5818,1.5809,1.5810,283
2013-01-31,14:20:00,1.5811,1.5813,1.5807,1.5809,266
2013-01-31,14:25:00,1.5809,1.5810,1.5807,1.5808,105
2013-01-31,14:30:00,1.5809,1.5809,1.5805,1.5805,272
2013-01-31,14:35:00,1.5804,1.5805,1.5798,1.5798,635
2013-01-31,14:40:00,1.5798,1.5800,1.5798,1.5799,178
2013-01-31,14:45:00,1.5798,1.5801,1.5798,1.5800,235
2013-01-31,14:50:00,1.5799,1.5803,1.5799,1.5801,183
2013-01-31,14:55:00,1.5802,1.5802,1.5797,1.5798,349
2013-01-31,15:00:00,1.5798,1.5804,1.5798,1.5800,438
2013-01-31,15:05:00,1.5801,1.5806,1.5800,1.5805,325
2013-01-31,15:10:00,1.5805,1.5812,1.5805,1.5812,416
2013-01-31,15:15:00,1.5813,1.5817,1.5812,1.5814,493
2013-01-31,15:20:00,1.5814,1.5821,1.5814,1.5819,472
2013-01-31,15:25:00,1.5818,1.5822,1.5818,1.5820,582
2013-01-31,15:30:00,1.5819,1.5821,1.5818,1.5820,311
2013-01-31,15:35:00,1.5820,1.5820,1.5811,1.5811,258
2013-01-31,15:40:00,1.5811,1.5816,1.5811,1.5815,67
2013-01-31,15:45:00,1.5815,1.5827,1.5813,1.5826,871
2013-01-31,15:50:00,1.5826,1.5832,1.5825,1.5830,677
2013-01-31,15:55:00,1.5830,1.5830,1.5821,1.5822,417
2013-01-31,16:00:00,1.5822,1.5825,1.5821,1.5824,503
2013-01-31,16:05:00,1.5823,1.5825,1.5820,1.5820,474
2013-01-31,16:10:00,1.5819,1.5819,1.5811,1.5812,614
2013-01-31,16:15:00,1.5812,1.5812,1.5807,1.5811,900
2013-01-31,16:20:00,1.5811,1.5813,1.5805,1.5811,644
2013-01-31,16:25:00,1.5811,1.5817,1.5808,1.5816,671
2013-01-31,16:30:00,1.5817,1.5819,1.5814,1.5815,278
2013-01-31,16:35:00,1.5815,1.5815,1.5811,1.5812,433
2013-01-31,16:40:00,1.5811,1.5812,1.5807,1.5807,572
2013-01-31,16:45:00,1.5807,1.5807,1.5803,1.5804,524
2013-01-31,16:50:00,1.5806,1.5815,1.5805,1.5811,592
2013-01-31,16:55:00,1.5812,1.5817,1.5811,1.5817,776
2013-01-31,17:00:00,1.5817,1.5819,1.5814,1.5815,566
2013-01-31,17:05:00,1.5815,1.5819,1.5813,1.5819,364
2013-01-31,17:10:00,1.5819,1.5823,1.5816,1.5822,449
2013-01-31,17:15:00,1.5822,1.5829,1.5820,1.5828,639
2013-01-31,17:20:00,1.5829,1.5835,1.5826,1.5832,672
2013-01-31,17:25:00,1.5831,1.5831,1.5823,1.5825,495
2013-01-31,17:30:00,1.5824,1.5833,1.5823,1.5833,585
2013-01-31,17:35:00,1.5833,1.5836,1.5830,1.5836,659
2013-01-31,17:40:00,1.5836,1.5838,1.5835,1.5837,650
2013-01-31,17:45:00,1.5837,1.5838,1.5827,1.5828,678
2013-01-31,17:50:00,1.5828,1.5830,1.5824,1.5830,623
2013-01-31,17:55:00,1.5830,1.5831,1.5829,1.5830,130
2013-01-31,18:00:00,1.5831,1.5832,1.5829,1.5831,330
2013-01-31,18:05:00,1.5831,1.5831,1.5826,1.5827,385
2013-01-31,18:10:00,1.5827,1.5827,1.5819,1.5819,424
2013-01-31,18:15:00,1.5819,1.5822,1.5818,1.5822,201
2013-01-31,18:20:00,1.5822,1.5822,1.5811,1.5812,653
2013-01-31,18:25:00,1.5812,1.5816,1.5811,1.5816,375
2013-01-31,18:30:00,1.5815,1.5822,1.5815,1.5819,345
2013-01-31,18:35:00,1.5819,1.5819,1.5809,1.5811,622
2013-01-31,18:40:00,1.5812,1.5813,1.5804,1.5806,1468
2013-01-31,18:45:00,1.5806,1.5809,1.5799,1.5805,929
2013-01-31,18:50:00,1.5806,1.5812,1.5806,1.5806,726
2013-01-31,18:55:00,1.5806,1.5806,1.5784,1.5790,2920
2013-01-31,19:00:00,1.5790,1.5794,1.5783,1.5790,1447
2013-01-31,19:05:00,1.5790,1.5793,1.5790,1.5793,405
2013-01-31,19:10:00,1.5793,1.5794,1.5789,1.5789,213
2013-01-31,19:15:00,1.5790,1.5795,1.5789,1.5794,231
2013-01-31,19:20:00,1.5793,1.5794,1.5781,1.5782,459
2013-01-31,19:25:00,1.5782,1.5783,1.5771,1.5781,1367
2013-01-31,19:30:00,1.5782,1.5784,1.5779,1.5779,419
2013-01-31,19:35:00,1.5778,1.5782,1.5775,1.5782,520
2013-01-31,19:40:00,1.5782,1.5783,1.5780,1.5781,180
2013-01-31,19:45:00,1.5781,1.5782,1.5779,1.5780,206
2013-01-31,19:50:00,1.5780,1.5786,1.5780,1.5784,451
2013-01-31,19:55:00,1.5784,1.5785,1.5779,1.5779,224
2013-01-31,20:00:00,1.5780,1.5784,1.5780,1.5784,359
2013-01-31,20:05:00,1.5784,1.5790,1.5784,1.5790,648
2013-01-31,20:10:00,1.5789,1.5794,1.5789,1.5792,372
2013-01-31,20:15:00,1.5793,1.5795,1.5792,1.5795,190
2013-01-31,20:20:00,1.5794,1.5795,1.5793,1.5794,140
2013-01-31,20:25:00,1.5793,1.5793,1.5786,1.5788,559
2013-01-31,20:30:00,1.5788,1.5789,1.5785,1.5788,366
2013-01-31,20:35:00,1.5788,1.5789,1.5783,1.5785,228
2013-01-31,20:40:00,1.5785,1.5786,1.5785,1.5785,53
2013-01-31,20:45:00,1.5785,1.5790,1.5785,1.5788,343
2013-01-31,20:50:00,1.5788,1.5794,1.5787,1.5794,381
2013-01-31,20:55:00,1.5794,1.5807,1.5794,1.5807,1555
2013-01-31,21:00:00,1.5807,1.5814,1.5803,1.5812,1331
2013-01-31,21:05:00,1.5812,1.5813,1.5810,1.5812,492
2013-01-31,21:10:00,1.5813,1.5813,1.5808,1.5808,331
2013-01-31,21:15:00,1.5808,1.5813,1.5807,1.5813,315
2013-01-31,21:20:00,1.5812,1.5824,1.5812,1.5823,847
2013-01-31,21:25:00,1.5824,1.5828,1.5822,1.5825,715
2013-01-31,21:30:00,1.5826,1.5826,1.5816,1.5817,415
2013-01-31,21:35:00,1.5817,1.5823,1.5816,1.5818,300
2013-01-31,21:40:00,1.5818,1.5820,1.5815,1.5819,599
2013-01-31,21:45:00,1.5819,1.5820,1.5813,1.5814,299
2013-01-31,21:50:00,1.5814,1.5817,1.5813,1.5814,490
2013-01-31,21:55:00,1.5815,1.5822,1.5815,1.5820,543
2013-01-31,22:00:00,1.5820,1.5822,1.5816,1.5817,757
2013-01-31,22:05:00,1.5818,1.5818,1.5814,1.5817,377
2013-01-31,22:10:00,1.5818,1.5819,1.5815,1.5815,335
2013-01-31,22:15:00,1.5816,1.5817,1.5813,1.5813,289
2013-01-31,22:20:00,1.5814,1.5814,1.5811,1.5811,334
2013-01-31,22:25:00,1.5811,1.5812,1.5802,1.5803,2087
2013-01-31,22:30:00,1.5803,1.5807,1.5801,1.5805,675
2013-01-31,22:35:00,1.5804,1.5810,1.5802,1.5810,535
2013-01-31,22:40:00,1.5810,1.5812,1.5807,1.5812,537
2013-01-31,22:45:00,1.5812,1.5813,1.5807,1.5807,367
2013-01-31,22:50:00,1.5807,1.5807,1.5803,1.5803,537
2013-01-31,22:55:00,1.5802,1.5805,1.5797,1.5800,998
2013-01-31,23:00:00,1.5800,1.5809,1.5800,1.5807,599
2013-01-31,23:05:00,1.5807,1.5813,1.5807,1.5813,652
2013-01-31,23:10:00,1.5813,1.5823,1.5813,1.5820,1007
2013-01-31,23:15:00,1.5819,1.5821,1.5814,1.5816,689
2013-01-31,23:20:00,1.5816,1.5816,1.5811,1.5811,540
2013-01-31,23:25:00,1.5811,1.5813,1.5807,1.5808,665
2013-01-31,23:30:00,1.5808,1.5820,1.5808,1.5819,799
2013-01-31,23:35:00,1.5819,1.5819,1.5815,1.5815,484
2013-01-31,23:40:00,1.5815,1.5831,1.5815,1.5831,858
2013-01-31,23:45:00,1.5830,1.5849,1.5830,1.5838,4851
2013-01-31,23:50:00,1.5838,1.5848,1.5838,1.5844,1756
2013-01-31,23:55:00,1.5844,1.5853,1.5840,1.5851,3014
2013-02-01,00:00:00,1.5851,1.5857,1.5844,1.5845,4211
2013-02-01,00:05:00,1.5845,1.5853,1.5842,1.5842,1304
2013-02-01,00:10:00,1.5842,1.5845,1.5840,1.5845,826
2013-02-01,00:15:00,1.5845,1.5848,1.5844,1.5846,679
2013-02-01,00:20:00,1.5846,1.5847,1.5843,1.5846,518
2013-02-01,00:25:00,1.5846,1.5849,1.5842,1.5844,1337
2013-02-01,00:30:00,1.5844,1.5849,1.5842,1.5846,676
2013-02-01,00:35:00,1.5847,1.5850,1.5846,1.5847,457
2013-02-01,00:40:00,1.5847,1.5850,1.5845,1.5848,621
2013-02-01,00:45:00,1.5848,1.5855,1.5842,1.5849,1353
2013-02-01,00:50:00,1.5849,1.5854,1.5848,1.5849,543
2013-02-01,00:55:00,1.5849,1.5852,1.5849,1.5851,158
2013-02-01,01:00:00,1.5851,1.5855,1.5850,1.5854,410
2013-02-01,01:05:00,1.5854,1.5856,1.5853,1.5856,247
2013-02-01,01:10:00,1.5856,1.5868,1.5856,1.5865,3213
2013-02-01,01:15:00,1.5865,1.5868,1.5859,1.5860,609
2013-02-01,01:20:00,1.5859,1.5861,1.5854,1.5855,350
2013-02-01,01:25:00,1.5855,1.5862,1.5855,1.5862,348
2013-02-01,01:30:00,1.5862,1.5863,1.5860,1.5862,275
2013-02-01,01:35:00,1.5862,1.5865,1.5860,1.5864,751
2013-02-01,01:40:00,1.5863,1.5863,1.5861,1.5862,118
2013-02-01,01:45:00,1.5862,1.5868,1.5860,1.5867,394
2013-02-01,01:50:00,1.5868,1.5870,1.5866,1.5870,365
2013-02-01,01:55:00,1.5870,1.5871,1.5866,1.5870,753
2013-02-01,02:00:00,1.5870,1.5872,1.5864,1.5865,535
2013-02-01,02:05:00,1.5864,1.5865,1.5861,1.5861,703
2013-02-01,02:10:00,1.5862,1.5870,1.5862,1.5869,602
2013-02-01,02:15:00,1.5869,1.5872,1.5868,1.5870,304
2013-02-01,02:20:00,1.5871,1.5871,1.5865,1.5865,527
2013-02-01,02:25:00,1.5865,1.5865,1.5860,1.5862,414
2013-02-01,02:30:00,1.5862,1.5863,1.5861,1.5861,182
2013-02-01,02:35:00,1.5861,1.5863,1.5859,1.5862,173
2013-02-01,02:40:00,1.5862,1.5863,1.5860,1.5860,220
2013-02-01,02:45:00,1.5860,1.5861,1.5859,1.5859,500
2013-02-01,02:50:00,1.5859,1.5860,1.5856,1.5856,614
2013-02-01,02:55:00,1.5856,1.5857,1.5855,1.5856,300
2013-02-01,03:00:00,1.5856,1.5857,1.5855,1.5856,138
2013-02-01,03:05:00,1.5856,1.5862,1.5856,1.5861,385
2013-02-01,03:10:00,1.5861,1.5863,1.5860,1.5861,400
2013-02-01,03:15:00,1.5862,1.5862,1.5858,1.5858,242
2013-02-01,03:20:00,1.5858,1.5861,1.5858,1.5861,187
2013-02-01,03:25:00,1.5861,1.5861,1.5858,1.5858,143
2013-02-01,03:30:00,1.5859,1.5863,1.5858,1.5863,284
2013-02-01,03:35:00,1.5862,1.5865,1.5861,1.5863,388
2013-02-01,03:40:00,1.5862,1.5863,1.5861,1.5863,166
2013-02-01,03:45:00,1.5862,1.5863,1.5861,1.5863,171
2013-02-01,03:50:00,1.5863,1.5863,1.5861,1.5862,142
2013-02-01,03:55:00,1.5861,1.5861,1.5852,1.5854,1739
2013-02-01,04:00:00,1.5853,1.5859,1.5853,1.5856,696
2013-02-01,04:05:00,1.5856,1.5856,1.5853,1.5853,433
2013-02-01,04:10:00,1.5853,1.5855,1.5853,1.5854,108
2013-02-01,04:15:00,1.5854,1.5859,1.5854,1.5859,299
2013-02-01,04:20:00,1.5859,1.5859,1.5853,1.5854,281
2013-02-01,04:25:00,1.5853,1.5855,1.5853,1.5855,22
2013-02-01,04:30:00,1.5854,1.5857,1.5854,1.5855,133
2013-02-01,04:35:00,1.5854,1.5856,1.5854,1.5855,69
2013-02-01,04:40:00,1.5854,1.5856,1.5853,1.5854,373
2013-02-01,04:45:00,1.5854,1.5855,1.5852,1.5852,147
2013-02-01,04:50:00,1.5852,1.5854,1.5851,1.5853,180
2013-02-01,04:55:00,1.5853,1.5858,1.5853,1.5856,300
2013-02-01,05:00:00,1.5856,1.5856,1.5854,1.5854,122
2013-02-01,05:05:00,1.5854,1.5855,1.5854,1.5855,94
2013-02-01,05:10:00,1.5855,1.5856,1.5854,1.5854,44
2013-02-01,05:15:00,1.5854,1.5854,1.5852,1.5852,37
2013-02-01,05:20:00,1.5852,1.5853,1.5852,1.5853,6
2013-02-01,05:25:00,1.5853,1.5855,1.5853,1.5853,65
2013-02-01,05:30:00,1.5854,1.5854,1.5852,1.5853,28
2013-02-01,05:35:00,1.5853,1.5855,1.5852,1.5855,24
2013-02-01,05:40:00,1.5855,1.5855,1.5852,1.5852,27
2013-02-01,05:45:00,1.5853,1.5853,1.5851,1.5851,43
2013-02-01,05:50:00,1.5851,1.5853,1.5850,1.5852,56
2013-02-01,05:55:00,1.5851,1.5856,1.5849,1.5849,78
2013-02-01,06:00:00,1.5853,1.5853,1.5853,1.5853,1
2013-02-01,07:00:00,1.5855,1.5856,1.5850,1.5852,266
2013-02-01,07:05:00,1.5852,1.5853,1.5851,1.5853,42
2013-02-01,07:10:00,1.5853,1.5855,1.5853,1.5853,48
2013-02-01,07:15:00,1.5853,1.5854,1.5852,1.5852,42
2013-02-01,07:20:00,1.5852,1.5852,1.5849,1.5849,91
2013-02-01,07:25:00,1.5850,1.5850,1.5849,1.5849,61
2013-02-01,07:35:00,1.5850,1.5850,1.5849,1.5850,17
2013-02-01,07:40:00,1.5850,1.5853,1.5850,1.5853,36
2013-02-01,07:45:00,1.5854,1.5857,1.5854,1.5856,133
2013-02-01,07:50:00,1.5857,1.5866,1.5857,1.5863,402
2013-02-01,07:55:00,1.5864,1.5866,1.5864,1.5866,229
2013-02-01,08:00:00,1.5865,1.5870,1.5864,1.5866,381
2013-02-01,08:05:00,1.5866,1.5866,1.5861,1.5861,181
2013-02-01,08:10:00,1.5860,1.5861,1.5858,1.5859,121
2013-02-01,08:15:00,1.5860,1.5862,1.5860,1.5862,60
2013-02-01,08:20:00,1.5862,1.5866,1.5861,1.5866,167
2013-02-01,08:25:00,1.5866,1.5868,1.5865,1.5866,70
2013-02-01,08:30:00,1.5865,1.5867,1.5865,1.5867,38
2013-02-01,08:35:00,1.5867,1.5871,1.5867,1.5868,320
2013-02-01,08:40:00,1.5868,1.5869,1.5865,1.5865,134
2013-02-01,08:45:00,1.5866,1.5868,1.5866,1.5867,88
2013-02-01,08:50:00,1.5867,1.5868,1.5867,1.5868,22
2013-02-01,08:55:00,1.5868,1.5869,1.5867,1.5869,85
2013-02-01,09:00:00,1.5868,1.5868,1.5860,1.5861,279
2013-02-01,09:05:00,1.5861,1.5866,1.5861,1.5864,248
2013-02-01,09:10:00,1.5864,1.5865,1.5862,1.5863,118
2013-02-01,09:15:00,1.5863,1.5864,1.5860,1.5864,185
2013-02-01,09:20:00,1.5863,1.5868,1.5862,1.5864,83
2013-02-01,09:25:00,1.5863,1.5866,1.5862,1.5863,56
2013-02-01,09:30:00,1.5864,1.5864,1.5858,1.5858,159
2013-02-01,09:35:00,1.5858,1.5859,1.5856,1.5856,122
2013-02-01,09:40:00,1.5857,1.5857,1.5856,1.5857,57
2013-02-01,09:45:00,1.5857,1.5863,1.5857,1.5860,107
2013-02-01,09:50:00,1.5860,1.5861,1.5860,1.5861,19
2013-02-01,09:55:00,1.5862,1.5862,1.5858,1.5858,71
2013-02-01,10:00:00,1.5858,1.5859,1.5858,1.5859,52
2013-02-01,10:05:00,1.5859,1.5859,1.5855,1.5857,68
2013-02-01,10:10:00,1.5857,1.5859,1.5856,1.5856,51
2013-02-01,10:15:00,1.5857,1.5858,1.5857,1.5858,46
2013-02-01,10:20:00,1.5858,1.5860,1.5857,1.5859,49
2013-02-01,10:25:00,1.5859,1.5860,1.5859,1.5859,25
2013-02-01,10:30:00,1.5859,1.5860,1.5859,1.5860,63
2013-02-01,10:35:00,1.5860,1.5861,1.5859,1.5859,52
2013-02-01,10:40:00,1.5860,1.5860,1.5859,1.5859,23
2013-02-01,10:45:00,1.5859,1.5860,1.5859,1.5859,110
2013-02-01,10:50:00,1.5859,1.5861,1.5859,1.5860,50
2013-02-01,10:55:00,1.5860,1.5860,1.5857,1.5857,138
2013-02-01,11:00:00,1.5856,1.5858,1.5856,1.5858,37
2013-02-01,11:05:00,1.5858,1.5858,1.5857,1.5857,6
2013-02-01,11:10:00,1.5856,1.5857,1.5855,1.5857,31
2013-02-01,11:15:00,1.5856,1.5857,1.5856,1.5857,47
2013-02-01,11:20:00,1.5857,1.5859,1.5857,1.5859,17
2013-02-01,11:25:00,1.5858,1.5858,1.5856,1.5857,17
2013-02-01,11:30:00,1.5857,1.5857,1.5856,1.5856,26
2013-02-01,11:35:00,1.5855,1.5855,1.5854,1.5855,44
2013-02-01,11:40:00,1.5855,1.5859,1.5854,1.5858,315
2013-02-01,11:45:00,1.5859,1.5859,1.5858,1.5858,37
2013-02-01,11:50:00,1.5858,1.5859,1.5856,1.5856,226
2013-02-01,11:55:00,1.5855,1.5856,1.5854,1.5855,164
2013-02-01,12:00:00,1.5855,1.5856,1.5854,1.5854,76
2013-02-01,12:05:00,1.5854,1.5856,1.5852,1.5855,221
2013-02-01,12:10:00,1.5855,1.5859,1.5855,1.5859,214
2013-02-01,12:15:00,1.5860,1.5863,1.5858,1.5858,416
2013-02-01,12:20:00,1.5858,1.5863,1.5858,1.5862,254
2013-02-01,12:25:00,1.5863,1.5864,1.5862,1.5864,233
2013-02-01,12:30:00,1.5864,1.5867,1.5863,1.5864,105
2013-02-01,12:35:00,1.5863,1.5864,1.5862,1.5862,78
2013-02-01,12:40:00,1.5863,1.5872,1.5862,1.5871,732
2013-02-01,12:45:00,1.5870,1.5871,1.5868,1.5870,118
2013-02-01,12:50:00,1.5870,1.5870,1.5868,1.5869,38
2013-02-01,12:55:00,1.5868,1.5868,1.5866,1.5866,90
2013-02-01,13:00:00,1.5866,1.5866,1.5864,1.5866,158
2013-02-01,13:05:00,1.5867,1.5868,1.5867,1.5867,35
2013-02-01,13:10:00,1.5867,1.5867,1.5866,1.5866,60
2013-02-01,13:15:00,1.5867,1.5870,1.5867,1.5870,201
2013-02-01,13:20:00,1.5870,1.5874,1.5869,1.5873,210
2013-02-01,13:25:00,1.5873,1.5873,1.5871,1.5873,109
2013-02-01,13:30:00,1.5872,1.5872,1.5871,1.5872,47
2013-02-01,13:35:00,1.5872,1.5872,1.5870,1.5870,50
2013-02-01,13:40:00,1.5870,1.5870,1.5869,1.5870,38
2013-02-01,13:45:00,1.5871,1.5871,1.5871,1.5871,26
2013-02-01,13:50:00,1.5872,1.5872,1.5866,1.5866,267
2013-02-01,13:55:00,1.5866,1.5866,1.5865,1.5865,19
2013-02-01,14:00:00,1.5865,1.5865,1.5865,1.5865,9
2013-02-01,14:05:00,1.5865,1.5871,1.5865,1.5870,183
2013-02-01,14:10:00,1.5869,1.5869,1.5866,1.5868,114
2013-02-01,14:15:00,1.5869,1.5869,1.5866,1.5866,66
2013-02-01,14:20:00,1.5866,1.5866,1.5863,1.5864,91
2013-02-01,14:25:00,1.5864,1.5867,1.5862,1.5866,310
2013-02-01,14:30:00,1.5867,1.5870,1.5867,1.5867,216
2013-02-01,14:35:00,1.5868,1.5869,1.5866,1.5867,132
2013-02-01,14:40:00,1.5866,1.5867,1.5866,1.5867,24
2013-02-01,14:45:00,1.5866,1.5866,1.5864,1.5866,98
2013-02-01,14:50:00,1.5866,1.5866,1.5864,1.5864,69
2013-02-01,14:55:00,1.5864,1.5865,1.5863,1.5863,46
2013-02-01,15:00:00,1.5864,1.5871,1.5864,1.5871,228
2013-02-01,15:05:00,1.5871,1.5871,1.5870,1.5871,285
2013-02-01,15:10:00,1.5870,1.5874,1.5870,1.5873,257
2013-02-01,15:15:00,1.5872,1.5873,1.5871,1.5872,152
2013-02-01,15:20:00,1.5873,1.5874,1.5870,1.5874,423
2013-02-01,15:25:00,1.5874,1.5874,1.5873,1.5874,251
2013-02-01,15:30:00,1.5874,1.5874,1.5873,1.5873,94
2013-02-01,15:35:00,1.5873,1.5873,1.5869,1.5870,108
2013-02-01,15:40:00,1.5869,1.5869,1.5864,1.5865,297
2013-02-01,15:45:00,1.5864,1.5864,1.5861,1.5862,231
2013-02-01,15:50:00,1.5862,1.5864,1.5862,1.5864,96
2013-02-01,15:55:00,1.5863,1.5869,1.5863,1.5868,236
2013-02-01,16:00:00,1.5868,1.5869,1.5853,1.5854,705
2013-02-01,16:05:00,1.5855,1.5856,1.5851,1.5856,643
2013-02-01,16:10:00,1.5856,1.5857,1.5853,1.5854,251
2013-02-01,16:15:00,1.5855,1.5855,1.5846,1.5848,943
2013-02-01,16:20:00,1.5847,1.5847,1.5843,1.5845,511
2013-02-01,16:25:00,1.5844,1.5846,1.5844,1.5846,184
2013-02-01,16:30:00,1.5846,1.5848,1.5840,1.5843,603
2013-02-01,16:35:00,1.5843,1.5843,1.5839,1.5841,361
2013-02-01,16:40:00,1.5841,1.5845,1.5841,1.5844,670
2013-02-01,16:45:00,1.5844,1.5846,1.5843,1.5844,171
2013-02-01,16:50:00,1.5845,1.5854,1.5844,1.5853,816
2013-02-01,16:55:00,1.5852,1.5864,1.5851,1.5863,1398
2013-02-01,17:00:00,1.5863,1.5870,1.5861,1.5869,1274
2013-02-01,17:05:00,1.5869,1.5872,1.5863,1.5865,606
2013-02-01,17:10:00,1.5864,1.5864,1.5858,1.5860,814
2013-02-01,17:15:00,1.5861,1.5863,1.5853,1.5857,1119
2013-02-01,17:20:00,1.5857,1.5860,1.5853,1.5859,720
2013-02-01,17:25:00,1.5858,1.5858,1.5847,1.5849,1571
2013-02-01,17:30:00,1.5850,1.5852,1.5831,1.5835,2492
2013-02-01,17:35:00,1.5834,1.5835,1.5825,1.5832,1401
2013-02-01,17:40:00,1.5832,1.5837,1.5829,1.5830,930
2013-02-01,17:45:00,1.5829,1.5836,1.5827,1.5836,549
2013-02-01,17:50:00,1.5836,1.5837,1.5828,1.5829,726
2013-02-01,17:55:00,1.5828,1.5829,1.5808,1.5816,4107
2013-02-01,18:00:00,1.5814,1.5817,1.5805,1.5809,1682
2013-02-01,18:05:00,1.5808,1.5810,1.5805,1.5805,1185
2013-02-01,18:10:00,1.5805,1.5810,1.5804,1.5809,554
2013-02-01,18:15:00,1.5808,1.5814,1.5808,1.5814,408
2013-02-01,18:20:00,1.5814,1.5820,1.5813,1.5819,581
2013-02-01,18:25:00,1.5819,1.5822,1.5817,1.5821,407
2013-02-01,18:30:00,1.5821,1.5821,1.5809,1.5811,814
2013-02-01,18:35:00,1.5812,1.5816,1.5810,1.5816,276
2013-02-01,18:40:00,1.5816,1.5822,1.5816,1.5822,506
2013-02-01,18:45:00,1.5822,1.5829,1.5820,1.5824,744
2013-02-01,18:50:00,1.5824,1.5827,1.5821,1.5825,364
2013-02-01,18:55:00,1.5826,1.5828,1.5823,1.5824,305
2013-02-01,19:00:00,1.5825,1.5825,1.5807,1.5814,1691
2013-02-01,19:05:00,1.5814,1.5814,1.5805,1.5810,914
2013-02-01,19:10:00,1.5810,1.5815,1.5807,1.5807,533
2013-02-01,19:15:00,1.5807,1.5814,1.5806,1.5814,436
2013-02-01,19:20:00,1.5814,1.5819,1.5814,1.5817,469
2013-02-01,19:25:00,1.5817,1.5822,1.5815,1.5819,305
2013-02-01,19:30:00,1.5819,1.5824,1.5818,1.5823,361
2013-02-01,19:35:00,1.5822,1.5830,1.5821,1.5828,537
2013-02-01,19:40:00,1.5829,1.5830,1.5824,1.5830,425
2013-02-01,19:45:00,1.5830,1.5833,1.5829,1.5833,481
2013-02-01,19:50:00,1.5833,1.5834,1.5827,1.5828,470
2013-02-01,19:55:00,1.5829,1.5830,1.5824,1.5828,815
2013-02-01,20:00:00,1.5827,1.5828,1.5823,1.5826,537
2013-02-01,20:05:00,1.5826,1.5829,1.5824,1.5826,435
2013-02-01,20:10:00,1.5825,1.5826,1.5821,1.5822,211
2013-02-01,20:15:00,1.5821,1.5829,1.5821,1.5825,347
2013-02-01,20:20:00,1.5825,1.5837,1.5823,1.5836,464
2013-02-01,20:25:00,1.5836,1.5836,1.5831,1.5833,240
2013-02-01,20:30:00,1.5832,1.5838,1.5832,1.5835,304
2013-02-01,20:35:00,1.5835,1.5839,1.5835,1.5837,316
2013-02-01,20:40:00,1.5837,1.5837,1.5834,1.5835,220
2013-02-01,20:45:00,1.5835,1.5835,1.5832,1.5832,437
2013-02-01,20:50:00,1.5832,1.5843,1.5832,1.5834,773
2013-02-01,20:55:00,1.5835,1.5838,1.5831,1.5832,568
2013-02-01,21:00:00,1.5832,1.5838,1.5831,1.5835,214
2013-02-01,21:05:00,1.5834,1.5836,1.5832,1.5833,254
2013-02-01,21:10:00,1.5833,1.5833,1.5830,1.5830,341
2013-02-01,21:15:00,1.5829,1.5831,1.5826,1.5828,366
2013-02-01,21:20:00,1.5828,1.5829,1.5819,1.5822,1178
2013-02-01,21:25:00,1.5822,1.5825,1.5813,1.5820,339
2013-02-01,21:30:00,1.5814,1.5844,1.5814,1.5834,2628
2013-02-01,21:35:00,1.5835,1.5840,1.5831,1.5836,1683
2013-02-01,21:40:00,1.5837,1.5841,1.5832,1.5834,907
2013-02-01,21:45:00,1.5834,1.5837,1.5825,1.5827,1281
2013-02-01,21:50:00,1.5826,1.5828,1.5810,1.5815,1048
2013-02-01,21:55:00,1.5814,1.5825,1.5810,1.5817,787
2013-02-01,22:00:00,1.5818,1.5824,1.5817,1.5822,594
2013-02-01,22:05:00,1.5822,1.5830,1.5819,1.5826,895
2013-02-01,22:10:00,1.5826,1.5826,1.5816,1.5817,702
2013-02-01,22:15:00,1.5816,1.5819,1.5802,1.5810,1332
2013-02-01,22:20:00,1.5811,1.5812,1.5808,1.5810,371
2013-02-01,22:25:00,1.5810,1.5812,1.5808,1.5809,322
2013-02-01,22:30:00,1.5809,1.5809,1.5787,1.5787,2354
2013-02-01,22:35:00,1.5787,1.5794,1.5781,1.5785,1883
2013-02-01,22:40:00,1.5785,1.5789,1.5781,1.5781,1009
2013-02-01,22:45:00,1.5782,1.5782,1.5768,1.5768,2601
2013-02-01,22:50:00,1.5767,1.5769,1.5759,1.5764,2302
2013-02-01,22:55:00,1.5763,1.5770,1.5762,1.5764,1089
2013-02-01,23:00:00,1.5765,1.5773,1.5755,1.5771,1966
2013-02-01,23:05:00,1.5770,1.5777,1.5767,1.5774,1217
2013-02-01,23:10:00,1.5775,1.5776,1.5765,1.5767,963
2013-02-01,23:15:00,1.5765,1.5770,1.5754,1.5767,1601
2013-02-01,23:20:00,1.5768,1.5774,1.5761,1.5763,1890
2013-02-01,23:25:00,1.5763,1.5766,1.5747,1.5748,2133
2013-02-01,23:30:00,1.5748,1.5749,1.5739,1.5745,1373
2013-02-01,23:35:00,1.5745,1.5749,1.5733,1.5733,1286
2013-02-01,23:40:00,1.5733,1.5740,1.5732,1.5738,927
2013-02-01,23:45:00,1.5739,1.5747,1.5738,1.5742,1844
2013-02-01,23:50:00,1.5741,1.5754,1.5730,1.5736,2679
2013-02-01,23:55:00,1.5736,1.5742,1.5736,1.5741,2547
2013-02-02,00:00:00,1.5742,1.5751,1.5740,1.5746,1844
2013-02-02,00:05:00,1.5745,1.5747,1.5738,1.5744,999
2013-02-02,00:10:00,1.5743,1.5745,1.5725,1.5733,1963
2013-02-02,00:15:00,1.5733,1.5737,1.5725,1.5728,1028
2013-02-02,00:20:00,1.5729,1.5736,1.5726,1.5733,1592
2013-02-02,00:25:00,1.5733,1.5738,1.5733,1.5736,496
2013-02-02,00:30:00,1.5736,1.5742,1.5731,1.5731,703
2013-02-02,00:35:00,1.5731,1.5738,1.5731,1.5737,407
2013-02-02,00:40:00,1.5736,1.5742,1.5735,1.5741,506
2013-02-02,00:45:00,1.5741,1.5743,1.5737,1.5740,325
2013-02-02,00:50:00,1.5740,1.5742,1.5737,1.5739,302
2013-02-02,00:55:00,1.5739,1.5741,1.5734,1.5738,877
2013-02-02,01:00:00,1.5739,1.5740,1.5732,1.5733,426
2013-02-02,01:05:00,1.5732,1.5733,1.5727,1.5728,450
2013-02-02,01:10:00,1.5727,1.5728,1.5723,1.5724,655
2013-02-02,01:15:00,1.5724,1.5727,1.5722,1.5724,427
2013-02-02,01:20:00,1.5724,1.5724,1.5720,1.5722,360
2013-02-02,01:25:00,1.5722,1.5723,1.5720,1.5722,349
2013-02-02,01:30:00,1.5723,1.5723,1.5718,1.5719,426
2013-02-02,01:35:00,1.5719,1.5721,1.5717,1.5720,516
2013-02-02,01:40:00,1.5721,1.5721,1.5713,1.5719,631
2013-02-02,01:45:00,1.5719,1.5723,1.5717,1.5723,696
2013-02-02,01:50:00,1.5722,1.5725,1.5721,1.5724,500
2013-02-02,01:55:00,1.5724,1.5725,1.5720,1.5725,342
2013-02-02,02:00:00,1.5725,1.5725,1.5719,1.5720,343
2013-02-02,02:05:00,1.5720,1.5722,1.5719,1.5721,224
2013-02-02,02:10:00,1.5721,1.5723,1.5720,1.5721,212
2013-02-02,02:15:00,1.5721,1.5722,1.5719,1.5719,223
2013-02-02,02:20:00,1.5718,1.5720,1.5717,1.5719,279
2013-02-02,02:25:00,1.5719,1.5719,1.5715,1.5715,286
2013-02-02,02:30:00,1.5716,1.5717,1.5713,1.5714,337
2013-02-02,02:35:00,1.5714,1.5715,1.5712,1.5714,485
2013-02-02,02:40:00,1.5714,1.5718,1.5714,1.5718,297
2013-02-02,02:45:00,1.5719,1.5720,1.5718,1.5718,417
2013-02-02,02:50:00,1.5719,1.5721,1.5718,1.5719,226
2013-02-02,02:55:00,1.5719,1.5719,1.5714,1.5714,401
2013-02-02,03:00:00,1.5715,1.5715,1.5712,1.5713,398
2013-02-02,03:05:00,1.5712,1.5713,1.5711,1.5711,251
2013-02-02,03:10:00,1.5712,1.5717,1.5712,1.5715,514
2013-02-02,03:15:00,1.5716,1.5717,1.5707,1.5709,675
2013-02-02,03:20:00,1.5710,1.5710,1.5709,1.5710,174
2013-02-02,03:25:00,1.5710,1.5712,1.5708,1.5708,152
2013-02-02,03:30:00,1.5708,1.5710,1.5708,1.5709,208
2013-02-02,03:35:00,1.5709,1.5712,1.5709,1.5711,253
2013-02-02,03:40:00,1.5710,1.5711,1.5706,1.5707,390
2013-02-02,03:45:00,1.5707,1.5707,1.5703,1.5705,457
2013-02-02,03:50:00,1.5705,1.5711,1.5705,1.5710,312
2013-02-02,03:55:00,1.5709,1.5716,1.5709,1.5716,1006
2013-02-02,04:00:00,1.5715,1.5717,1.5710,1.5715,709
2013-02-02,04:05:00,1.5716,1.5717,1.5707,1.5707,501
2013-02-02,04:10:00,1.5708,1.5708,1.5707,1.5708,41
2013-02-02,04:15:00,1.5708,1.5708,1.5705,1.5706,260
2013-02-02,04:20:00,1.5706,1.5706,1.5705,1.5706,141
2013-02-02,04:25:00,1.5705,1.5708,1.5705,1.5706,56
2013-02-02,04:30:00,1.5706,1.5708,1.5706,1.5707,153
2013-02-02,04:35:00,1.5708,1.5708,1.5707,1.5708,144
2013-02-02,04:40:00,1.5708,1.5708,1.5702,1.5703,258
2013-02-02,04:45:00,1.5703,1.5705,1.5700,1.5701,334
2013-02-02,04:50:00,1.5701,1.5704,1.5700,1.5703,343
2013-02-02,04:55:00,1.5702,1.5703,1.5696,1.5698,643
2013-02-02,05:00:00,1.5699,1.5704,1.5699,1.5703,421
2013-02-02,05:05:00,1.5702,1.5702,1.5699,1.5699,105
2013-02-02,05:10:00,1.5698,1.5702,1.5695,1.5702,77
2013-02-02,05:15:00,1.5701,1.5703,1.5700,1.5703,108
2013-02-02,05:20:00,1.5703,1.5707,1.5701,1.5702,146
2013-02-02,05:25:00,1.5702,1.5705,1.5701,1.5705,15
2013-02-02,05:30:00,1.5703,1.5703,1.5700,1.5701,43
2013-02-02,05:35:00,1.5701,1.5701,1.5690,1.5694,425
2013-02-02,05:40:00,1.5692,1.5693,1.5688,1.5690,68
2013-02-02,05:45:00,1.5691,1.5693,1.5685,1.5693,185
2013-02-02,05:50:00,1.5692,1.5697,1.5691,1.5692,90
2013-02-02,05:55:00,1.5692,1.5695,1.5687,1.5687,57
2013-02-02,06:05:00,1.5713,1.5713,1.5713,1.5713,1
2013-02-04,07:00:00,1.5695,1.5707,1.5694,1.5704,591
2013-02-04,07:05:00,1.5704,1.5705,1.5702,1.5703,116
2013-02-04,07:10:00,1.5702,1.5702,1.5699,1.5701,76
2013-02-04,07:15:00,1.5700,1.5705,1.5700,1.5704,57
2013-02-04,07:20:00,1.5704,1.5707,1.5704,1.5706,109
2013-02-04,07:25:00,1.5706,1.5707,1.5701,1.5703,79
2013-02-04,07:30:00,1.5704,1.5704,1.5703,1.5703,3
2013-02-04,07:35:00,1.5704,1.5704,1.5703,1.5703,2
2013-02-04,07:40:00,1.5702,1.5702,1.5701,1.5702,32
2013-02-04,07:45:00,1.5701,1.5701,1.5700,1.5700,5
2013-02-04,07:50:00,1.5700,1.5700,1.5700,1.5700,4
2013-02-04,07:55:00,1.5700,1.5700,1.5698,1.5698,6
2013-02-04,08:00:00,1.5697,1.5701,1.5695,1.5698,188
2013-02-04,08:05:00,1.5698,1.5698,1.5695,1.5698,153
2013-02-04,08:10:00,1.5699,1.5699,1.5697,1.5697,67
2013-02-04,08:15:00,1.5697,1.5697,1.5696,1.5696,57
2013-02-04,08:20:00,1.5696,1.5698,1.5696,1.5697,33
2013-02-04,08:25:00,1.5697,1.5698,1.5696,1.5697,64
2013-02-04,08:30:00,1.5698,1.5698,1.5696,1.5696,60
2013-02-04,08:35:00,1.5696,1.5696,1.5694,1.5695,97
2013-02-04,08:40:00,1.5694,1.5695,1.5693,1.5693,131
2013-02-04,08:45:00,1.5694,1.5695,1.5694,1.5694,36
2013-02-04,08:50:00,1.5694,1.5695,1.5694,1.5695,53
2013-02-04,08:55:00,1.5694,1.5695,1.5694,1.5695,44
2013-02-04,09:00:00,1.5695,1.5698,1.5695,1.5697,71
2013-02-04,09:05:00,1.5697,1.5697,1.5693,1.5693,158
2013-02-04,09:10:00,1.5693,1.5695,1.5693,1.5695,88
2013-02-04,09:15:00,1.5696,1.5697,1.5695,1.5697,98
2013-02-04,09:20:00,1.5698,1.5699,1.5697,1.5697,55
2013-02-04,09:25:00,1.5698,1.5702,1.5695,1.5702,126
2013-02-04,09:30:00,1.5701,1.5703,1.5699,1.5702,164
2013-02-04,09:35:00,1.5702,1.5704,1.5700,1.5700,228
2013-02-04,09:40:00,1.5700,1.5703,1.5700,1.5702,30
2013-02-04,09:45:00,1.5702,1.5702,1.5699,1.5699,56
2013-02-04,09:50:00,1.5699,1.5702,1.5699,1.5701,197
2013-02-04,09:55:00,1.5702,1.5702,1.5699,1.5699,133
2013-02-04,10:00:00,1.5699,1.5701,1.5699,1.5700,47
2013-02-04,10:05:00,1.5701,1.5701,1.5700,1.5700,29
2013-02-04,10:10:00,1.5701,1.5701,1.5698,1.5698,89
2013-02-04,10:15:00,1.5699,1.5702,1.5699,1.5702,68
2013-02-04,10:20:00,1.5703,1.5704,1.5701,1.5701,66
2013-02-04,10:25:00,1.5702,1.5706,1.5702,1.5705,105
2013-02-04,10:30:00,1.5705,1.5705,1.5702,1.5703,155
2013-02-04,10:35:00,1.5703,1.5704,1.5702,1.5702,145
2013-02-04,10:40:00,1.5702,1.5702,1.5698,1.5699,206
2013-02-04,10:45:00,1.5699,1.5700,1.5696,1.5700,190
2013-02-04,10:50:00,1.5699,1.5699,1.5696,1.5697,168
2013-02-04,10:55:00,1.5697,1.5697,1.5695,1.5696,274
2013-02-04,11:00:00,1.5697,1.5698,1.5696,1.5697,31
2013-02-04,11:05:00,1.5698,1.5698,1.5697,1.5697,43
2013-02-04,11:10:00,1.5698,1.5698,1.5698,1.5698,30
2013-02-04,11:15:00,1.5698,1.5698,1.5697,1.5697,37
2013-02-04,11:20:00,1.5698,1.5698,1.5695,1.5696,73
2013-02-04,11:25:00,1.5696,1.5698,1.5696,1.5697,31
2013-02-04,11:30:00,1.5697,1.5697,1.5696,1.5697,25
2013-02-04,11:35:00,1.5697,1.5697,1.5697,1.5697,34
2013-02-04,11:40:00,1.5697,1.5697,1.5696,1.5697,38
2013-02-04,11:45:00,1.5697,1.5697,1.5696,1.5696,18
2013-02-04,11:50:00,1.5696,1.5696,1.5692,1.5692,101
2013-02-04,11:55:00,1.5692,1.5692,1.5690,1.5692,114
2013-02-04,12:00:00,1.5691,1.5693,1.5691,1.5693,32
2013-02-04,12:05:00,1.5693,1.5693,1.5692,1.5692,7
2013-02-04,12:10:00,1.5693,1.5693,1.5691,1.5691,21
2013-02-04,12:15:00,1.5692,1.5693,1.5692,1.5693,68
2013-02-04,12:20:00,1.5693,1.5694,1.5693,1.5694,33
2013-02-04,12:25:00,1.5694,1.5694,1.5692,1.5692,32
2013-02-04,12:30:00,1.5694,1.5694,1.5694,1.5694,10
2013-02-04,12:35:00,1.5693,1.5694,1.5693,1.5694,5
2013-02-04,12:40:00,1.5693,1.5694,1.5693,1.5694,24
2013-02-04,12:45:00,1.5693,1.5693,1.5693,1.5693,8
2013-02-04,12:50:00,1.5694,1.5696,1.5693,1.5695,86
2013-02-04,12:55:00,1.5696,1.5696,1.5696,1.5696,19
2013-02-04,13:00:00,1.5696,1.5696,1.5695,1.5695,25
2013-02-04,13:05:00,1.5696,1.5698,1.5695,1.5696,126
2013-02-04,13:10:00,1.5696,1.5701,1.5696,1.5700,103
2013-02-04,13:15:00,1.5700,1.5702,1.5700,1.5702,46
2013-02-04,13:20:00,1.5701,1.5701,1.5697,1.5697,182
2013-02-04,13:25:00,1.5697,1.5700,1.5697,1.5700,51
2013-02-04,13:30:00,1.5699,1.5700,1.5698,1.5698,79
2013-02-04,13:35:00,1.5697,1.5698,1.5696,1.5698,38
2013-02-04,13:40:00,1.5698,1.5699,1.5698,1.5699,7
2013-02-04,13:45:00,1.5699,1.5699,1.5698,1.5698,56
2013-02-04,13:50:00,1.5699,1.5699,1.5698,1.5699,69
2013-02-04,13:55:00,1.5698,1.5698,1.5695,1.5695,64
2013-02-04,14:00:00,1.5696,1.5698,1.5696,1.5697,65
2013-02-04,14:05:00,1.5697,1.5697,1.5696,1.5697,22
2013-02-04,14:10:00,1.5696,1.5696,1.5694,1.5695,32
2013-02-04,14:15:00,1.5695,1.5697,1.5695,1.5697,91
2013-02-04,14:20:00,1.5697,1.5697,1.5696,1.5697,25
2013-02-04,14:25:00,1.5697,1.5698,1.5697,1.5698,8
2013-02-04,14:30:00,1.5697,1.5697,1.5693,1.5695,136
2013-02-04,14:35:00,1.5695,1.5696,1.5694,1.5695,100
2013-02-04,14:40:00,1.5694,1.5695,1.5694,1.5695,96
2013-02-04,14:45:00,1.5695,1.5695,1.5694,1.5694,70
2013-02-04,14:50:00,1.5694,1.5696,1.5694,1.5696,56
2013-02-04,14:55:00,1.5696,1.5704,1.5695,1.5702,298
2013-02-04,15:00:00,1.5703,1.5703,1.5699,1.5699,439
2013-02-04,15:05:00,1.5699,1.5706,1.5699,1.5704,320
2013-02-04,15:10:00,1.5703,1.5703,1.5699,1.5703,249
2013-02-04,15:15:00,1.5703,1.5703,1.5700,1.5701,232
2013-02-04,15:20:00,1.5702,1.5707,1.5702,1.5706,194
2013-02-04,15:25:00,1.5705,1.5706,1.5703,1.5704,119
2013-02-04,15:30:00,1.5704,1.5707,1.5704,1.5706,119
2013-02-04,15:35:00,1.5707,1.5710,1.5707,1.5708,528
2013-02-04,15:40:00,1.5708,1.5709,1.5707,1.5709,189
2013-02-04,15:45:00,1.5709,1.5710,1.5703,1.5703,256
2013-02-04,15:50:00,1.5703,1.5707,1.5703,1.5707,61
2013-02-04,15:55:00,1.5707,1.5709,1.5705,1.5706,145
2013-02-04,16:00:00,1.5705,1.5709,1.5704,1.5706,1036
2013-02-04,16:05:00,1.5707,1.5709,1.5703,1.5706,581
2013-02-04,16:10:00,1.5707,1.5707,1.5702,1.5703,603
2013-02-04,16:15:00,1.5703,1.5704,1.5700,1.5702,683
2013-02-04,16:20:00,1.5701,1.5708,1.5700,1.5707,639
2013-02-04,16:25:00,1.5707,1.5714,1.5707,1.5712,1029
2013-02-04,16:30:00,1.5712,1.5712,1.5704,1.5708,1251
2013-02-04,16:35:00,1.5709,1.5715,1.5709,1.5714,668
2013-02-04,16:40:00,1.5714,1.5715,1.5710,1.5711,535
2013-02-04,16:45:00,1.5711,1.5712,1.5706,1.5707,259
2013-02-04,16:50:00,1.5706,1.5710,1.5706,1.5707,293
2013-02-04,16:55:00,1.5707,1.5713,1.5707,1.5713,423
2013-02-04,17:00:00,1.5714,1.5715,1.5710,1.5713,686
2013-02-04,17:05:00,1.5713,1.5717,1.5712,1.5716,341
2013-02-04,17:10:00,1.5717,1.5722,1.5715,1.5716,746
2013-02-04,17:15:00,1.5716,1.5718,1.5712,1.5715,402
2013-02-04,17:20:00,1.5715,1.5721,1.5714,1.5718,729
2013-02-04,17:25:00,1.5719,1.5724,1.5718,1.5721,583
2013-02-04,17:30:00,1.5720,1.5722,1.5714,1.5718,859
2013-02-04,17:35:00,1.5719,1.5728,1.5716,1.5726,831
2013-02-04,17:40:00,1.5726,1.5730,1.5723,1.5726,526
2013-02-04,17:45:00,1.5727,1.5728,1.5722,1.5726,450
2013-02-04,17:50:00,1.5725,1.5727,1.5722,1.5722,479
2013-02-04,17:55:00,1.5723,1.5726,1.5720,1.5726,417
2013-02-04,18:00:00,1.5726,1.5728,1.5723,1.5726,468
2013-02-04,18:05:00,1.5726,1.5733,1.5724,1.5725,494
2013-02-04,18:10:00,1.5724,1.5734,1.5724,1.5733,345
2013-02-04,18:15:00,1.5733,1.5733,1.5724,1.5725,355
2013-02-04,18:20:00,1.5726,1.5734,1.5726,1.5733,429
2013-02-04,18:25:00,1.5733,1.5736,1.5732,1.5736,468
2013-02-04,18:30:00,1.5736,1.5736,1.5730,1.5730,275
2013-02-04,18:35:00,1.5730,1.5733,1.5729,1.5733,263
2013-02-04,18:40:00,1.5733,1.5734,1.5731,1.5734,249
2013-02-04,18:45:00,1.5733,1.5735,1.5730,1.5732,502
2013-02-04,18:50:00,1.5732,1.5733,1.5716,1.5721,1000
2013-02-04,18:55:00,1.5721,1.5722,1.5715,1.5717,1380
2013-02-04,19:00:00,1.5716,1.5718,1.5712,1.5717,1107
2013-02-04,19:05:00,1.5716,1.5718,1.5712,1.5716,552
2013-02-04,19:10:00,1.5715,1.5721,1.5710,1.5720,867
2013-02-04,19:15:00,1.5719,1.5723,1.5717,1.5723,496
2013-02-04,19:20:00,1.5723,1.5726,1.5722,1.5725,393
2013-02-04,19:25:00,1.5725,1.5729,1.5723,1.5728,675
2013-02-04,19:30:00,1.5729,1.5729,1.5724,1.5725,311
2013-02-04,19:35:00,1.5725,1.5725,1.5718,1.5718,352
2013-02-04,19:40:00,1.5719,1.5723,1.5718,1.5718,201
2013-02-04,19:45:00,1.5718,1.5724,1.5718,1.5719,377
2013-02-04,19:50:00,1.5720,1.5720,1.5715,1.5716,534
2013-02-04,19:55:00,1.5716,1.5719,1.5714,1.5719,353
2013-02-04,20:00:00,1.5719,1.5721,1.5717,1.5717,211
2013-02-04,20:05:00,1.5717,1.5717,1.5714,1.5716,233
2013-02-04,20:10:00,1.5716,1.5717,1.5714,1.5715,168
2013-02-04,20:15:00,1.5715,1.5716,1.5712,1.5712,246
2013-02-04,20:20:00,1.5713,1.5715,1.5712,1.5713,205
2013-02-04,20:25:00,1.5713,1.5713,1.5705,1.5706,789
2013-02-04,20:30:00,1.5707,1.5708,1.5705,1.5708,359
2013-02-04,20:35:00,1.5709,1.5711,1.5708,1.5710,167
2013-02-04,20:40:00,1.5710,1.5715,1.5707,1.5715,358
2013-02-04,20:45:00,1.5714,1.5717,1.5713,1.5716,367
2013-02-04,20:50:00,1.5715,1.5718,1.5715,1.5715,325
2013-02-04,20:55:00,1.5715,1.5725,1.5714,1.5722,1056
2013-02-04,21:00:00,1.5722,1.5728,1.5719,1.5723,880
2013-02-04,21:05:00,1.5723,1.5725,1.5721,1.5723,521
2013-02-04,21:10:00,1.5723,1.5724,1.5718,1.5721,541
2013-02-04,21:15:00,1.5721,1.5723,1.5714,1.5714,959
2013-02-04,21:20:00,1.5715,1.5718,1.5713,1.5715,889
2013-02-04,21:25:00,1.5715,1.5720,1.5712,1.5720,457
2013-02-04,21:30:00,1.5720,1.5723,1.5718,1.5721,536
2013-02-04,21:35:00,1.5722,1.5728,1.5718,1.5723,866
2013-02-04,21:40:00,1.5723,1.5731,1.5721,1.5729,821
2013-02-04,21:45:00,1.5729,1.5734,1.5726,1.5731,992
2013-02-04,21:50:00,1.5732,1.5742,1.5732,1.5739,1784
2013-02-04,21:55:00,1.5739,1.5741,1.5737,1.5739,572
2013-02-04,22:00:00,1.5739,1.5741,1.5734,1.5734,957
2013-02-04,22:05:00,1.5734,1.5740,1.5732,1.5740,637
2013-02-04,22:10:00,1.5740,1.5741,1.5737,1.5737,438
2013-02-04,22:15:00,1.5738,1.5738,1.5735,1.5736,456
2013-02-04,22:20:00,1.5736,1.5737,1.5733,1.5735,687
2013-02-04,22:25:00,1.5735,1.5735,1.5728,1.5729,1246
2013-02-04,22:30:00,1.5730,1.5731,1.5727,1.5730,553
2013-02-04,22:35:00,1.5730,1.5735,1.5728,1.5735,429
2013-02-04,22:40:00,1.5736,1.5737,1.5729,1.5733,968
2013-02-04,22:45:00,1.5734,1.5743,1.5731,1.5742,800
2013-02-04,22:50:00,1.5743,1.5745,1.5741,1.5742,1037
2013-02-04,22:55:00,1.5742,1.5745,1.5742,1.5744,824
2013-02-04,23:00:00,1.5745,1.5747,1.5739,1.5739,1558
2013-02-04,23:05:00,1.5739,1.5741,1.5737,1.5738,683
2013-02-04,23:10:00,1.5738,1.5740,1.5733,1.5734,937
2013-02-04,23:15:00,1.5734,1.5736,1.5728,1.5730,972
2013-02-04,23:20:00,1.5730,1.5734,1.5730,1.5734,455
2013-02-04,23:25:00,1.5734,1.5734,1.5727,1.5730,1141
2013-02-04,23:30:00,1.5730,1.5730,1.5721,1.5722,1273
2013-02-04,23:35:00,1.5723,1.5727,1.5721,1.5726,621
2013-02-04,23:40:00,1.5727,1.5728,1.5720,1.5722,792
2013-02-04,23:45:00,1.5722,1.5726,1.5721,1.5725,1162
2013-02-04,23:50:00,1.5725,1.5727,1.5723,1.5724,965
2013-02-04,23:55:00,1.5725,1.5735,1.5721,1.5735,1361
2013-02-05,00:00:00,1.5735,1.5736,1.5728,1.5730,1414
2013-02-05,00:05:00,1.5730,1.5736,1.5728,1.5731,1257
2013-02-05,00:10:00,1.5732,1.5736,1.5729,1.5735,563
2013-02-05,00:15:00,1.5735,1.5740,1.5735,1.5739,580
2013-02-05,00:20:00,1.5739,1.5740,1.5733,1.5733,1396
2013-02-05,00:25:00,1.5733,1.5736,1.5732,1.5732,475
2013-02-05,00:30:00,1.5732,1.5736,1.5728,1.5730,650
2013-02-05,00:35:00,1.5730,1.5738,1.5729,1.5733,828
2013-02-05,00:40:00,1.5733,1.5735,1.5729,1.5734,261
2013-02-05,00:45:00,1.5735,1.5744,1.5735,1.5742,1097
2013-02-05,00:50:00,1.5742,1.5744,1.5738,1.5738,607
2013-02-05,00:55:00,1.5738,1.5741,1.5733,1.5733,1191
2013-02-05,01:00:00,1.5733,1.5735,1.5731,1.5731,606
2013-02-05,01:05:00,1.5731,1.5731,1.5725,1.5727,676
2013-02-05,01:10:00,1.5727,1.5729,1.5726,1.5728,197
2013-02-05,01:15:00,1.5729,1.5729,1.5725,1.5729,208
2013-02-05,01:20:00,1.5729,1.5729,1.5724,1.5729,321
2013-02-05,01:25:00,1.5729,1.5732,1.5728,1.5729,359
2013-02-05,01:30:00,1.5729,1.5730,1.5726,1.5729,257
2013-02-05,01:35:00,1.5729,1.5736,1.5727,1.5735,443
2013-02-05,01:40:00,1.5735,1.5736,1.5732,1.5734,216
2013-02-05,01:45:00,1.5735,1.5738,1.5732,1.5737,290
2013-02-05,01:50:00,1.5736,1.5741,1.5735,1.5740,378
2013-02-05,01:55:00,1.5740,1.5741,1.5734,1.5734,542
2013-02-05,02:00:00,1.5733,1.5738,1.5733,1.5737,387
2013-02-05,02:05:00,1.5738,1.5744,1.5737,1.5743,440
2013-02-05,02:10:00,1.5743,1.5744,1.5741,1.5742,170
2013-02-05,02:15:00,1.5741,1.5753,1.5741,1.5753,793
2013-02-05,02:20:00,1.5753,1.5758,1.5750,1.5755,977
2013-02-05,02:25:00,1.5755,1.5757,1.5754,1.5754,332
2013-02-05,02:30:00,1.5754,1.5754,1.5751,1.5752,269
2013-02-05,02:35:00,1.5752,1.5755,1.5751,1.5753,260
2013-02-05,02:40:00,1.5753,1.5756,1.5752,1.5756,199
2013-02-05,02:45:00,1.5757,1.5760,1.5752,1.5756,1039
2013-02-05,02:50:00,1.5756,1.5757,1.5752,1.5753,357
2013-02-05,02:55:00,1.5754,1.5764,1.5752,1.5760,1349
2013-02-05,03:00:00,1.5760,1.5764,1.5756,1.5764,557
2013-02-05,03:05:00,1.5764,1.5766,1.5762,1.5764,288
2013-02-05,03:10:00,1.5764,1.5767,1.5763,1.5765,535
2013-02-05,03:15:00,1.5766,1.5767,1.5764,1.5767,721
2013-02-05,03:20:00,1.5767,1.5769,1.5765,1.5765,569
2013-02-05,03:25:00,1.5766,1.5768,1.5765,1.5766,432
2013-02-05,03:30:00,1.5767,1.5769,1.5765,1.5766,333
2013-02-05,03:35:00,1.5766,1.5768,1.5765,1.5766,343
2013-02-05,03:40:00,1.5765,1.5768,1.5764,1.5767,292
2013-02-05,03:45:00,1.5767,1.5768,1.5763,1.5764,477
2013-02-05,03:50:00,1.5764,1.5765,1.5761,1.5761,332
2013-02-05,03:55:00,1.5761,1.5762,1.5758,1.5760,697
2013-02-05,04:00:00,1.5760,1.5765,1.5760,1.5764,438
2013-02-05,04:05:00,1.5764,1.5765,1.5764,1.5764,98
2013-02-05,04:10:00,1.5765,1.5765,1.5763,1.5763,59
2013-02-05,04:15:00,1.5763,1.5763,1.5761,1.5762,184
2013-02-05,04:20:00,1.5762,1.5766,1.5762,1.5765,152
2013-02-05,04:25:00,1.5766,1.5767,1.5766,1.5766,119
2013-02-05,04:30:00,1.5766,1.5766,1.5763,1.5763,232
2013-02-05,04:35:00,1.5763,1.5764,1.5759,1.5761,322
2013-02-05,04:40:00,1.5761,1.5762,1.5758,1.5762,254
2013-02-05,04:45:00,1.5761,1.5763,1.5760,1.5762,205
2013-02-05,04:50:00,1.5762,1.5762,1.5756,1.5756,155
2013-02-05,04:55:00,1.5756,1.5758,1.5755,1.5757,184
2013-02-05,05:00:00,1.5758,1.5758,1.5755,1.5756,54
2013-02-05,05:05:00,1.5756,1.5756,1.5755,1.5755,76
2013-02-05,05:10:00,1.5755,1.5757,1.5754,1.5756,63
2013-02-05,05:15:00,1.5756,1.5760,1.5756,1.5760,84
2013-02-05,05:20:00,1.5759,1.5760,1.5758,1.5758,33
2013-02-05,05:25:00,1.5759,1.5759,1.5759,1.5759,9
2013-02-05,05:30:00,1.5759,1.5760,1.5759,1.5759,28
2013-02-05,05:35:00,1.5759,1.5760,1.5759,1.5760,15
2013-02-05,05:40:00,1.5760,1.5762,1.5760,1.5762,18
2013-02-05,05:45:00,1.5760,1.5762,1.5759,1.5761,53
2013-02-05,05:50:00,1.5761,1.5763,1.5760,1.5760,88
2013-02-05,05:55:00,1.5760,1.5762,1.5759,1.5762,66
2013-02-05,06:00:00,1.5759,1.5759,1.5759,1.5759,1
2013-02-05,07:00:00,1.5749,1.5753,1.5748,1.5751,251
2013-02-05,07:05:00,1.5750,1.5751,1.5750,1.5751,56
2013-02-05,07:10:00,1.5751,1.5752,1.5750,1.5751,30
2013-02-05,07:15:00,1.5752,1.5753,1.5752,1.5753,32
2013-02-05,07:20:00,1.5752,1.5754,1.5752,1.5754,5
2013-02-05,07:25:00,1.5753,1.5755,1.5753,1.5753,42
2013-02-05,07:30:00,1.5753,1.5754,1.5751,1.5751,34
2013-02-05,07:35:00,1.5752,1.5752,1.5750,1.5750,116
2013-02-05,07:40:00,1.5750,1.5753,1.5750,1.5752,22
2013-02-05,07:45:00,1.5751,1.5752,1.5749,1.5751,83
2013-02-05,07:50:00,1.5751,1.5754,1.5751,1.5751,57
2013-02-05,07:55:00,1.5751,1.5754,1.5750,1.5753,88
2013-02-05,08:00:00,1.5754,1.5756,1.5754,1.5755,132
2013-02-05,08:05:00,1.5755,1.5756,1.5753,1.5754,105
2013-02-05,08:10:00,1.5754,1.5754,1.5753,1.5753,49
2013-02-05,08:15:00,1.5752,1.5754,1.5750,1.5751,182
2013-02-05,08:20:00,1.5751,1.5752,1.5750,1.5752,18
2013-02-05,08:25:00,1.5751,1.5752,1.5751,1.5751,40
2013-02-05,08:30:00,1.5752,1.5754,1.5750,1.5754,304
2013-02-05,08:35:00,1.5754,1.5756,1.5754,1.5755,65
2013-02-05,08:40:00,1.5754,1.5754,1.5753,1.5753,181
2013-02-05,08:45:00,1.5753,1.5754,1.5746,1.5747,195
2013-02-05,08:50:00,1.5746,1.5749,1.5746,1.5747,159
2013-02-05,08:55:00,1.5747,1.5750,1.5747,1.5748,35
2013-02-05,09:00:00,1.5747,1.5752,1.5747,1.5751,109
2013-02-05,09:05:00,1.5751,1.5755,1.5751,1.5753,97
2013-02-05,09:10:00,1.5753,1.5754,1.5753,1.5753,72
2013-02-05,09:15:00,1.5753,1.5754,1.5752,1.5753,66
2013-02-05,09:20:00,1.5754,1.5755,1.5754,1.5755,15
2013-02-05,09:25:00,1.5754,1.5754,1.5752,1.5753,44
2013-02-05,09:30:00,1.5753,1.5755,1.5753,1.5754,49
2013-02-05,09:35:00,1.5753,1.5753,1.5753,1.5753,1
2013-02-05,09:40:00,1.5753,1.5754,1.5753,1.5754,25
2013-02-05,09:45:00,1.5754,1.5757,1.5753,1.5756,220
2013-02-05,09:50:00,1.5756,1.5757,1.5756,1.5757,35
2013-02-05,09:55:00,1.5757,1.5758,1.5756,1.5756,63
2013-02-05,10:00:00,1.5756,1.5756,1.5754,1.5756,44
2013-02-05,10:05:00,1.5757,1.5757,1.5755,1.5755,63
2013-02-05,10:10:00,1.5755,1.5755,1.5753,1.5754,62
2013-02-05,10:15:00,1.5753,1.5753,1.5752,1.5752,23
2013-02-05,10:20:00,1.5751,1.5752,1.5751,1.5752,74
2013-02-05,10:25:00,1.5752,1.5753,1.5751,1.5753,78
2013-02-05,10:30:00,1.5753,1.5753,1.5748,1.5749,110
2013-02-05,10:35:00,1.5748,1.5750,1.5748,1.5750,47
2013-02-05,10:40:00,1.5750,1.5750,1.5750,1.5750,13
2013-02-05,10:45:00,1.5749,1.5750,1.5749,1.5750,35
2013-02-05,10:50:00,1.5750,1.5751,1.5749,1.5749,53
2013-02-05,11:00:00,1.5750,1.5751,1.5750,1.5750,45
2013-02-05,11:05:00,1.5749,1.5749,1.5747,1.5748,109
2013-02-05,11:10:00,1.5748,1.5749,1.5747,1.5749,49
2013-02-05,11:15:00,1.5748,1.5749,1.5746,1.5746,68
2013-02-05,11:20:00,1.5747,1.5749,1.5747,1.5747,52
2013-02-05,11:25:00,1.5748,1.5751,1.5748,1.5751,49
2013-02-05,11:30:00,1.5752,1.5752,1.5746,1.5747,194
2013-02-05,11:35:00,1.5748,1.5751,1.5748,1.5749,109
2013-02-05,11:40:00,1.5750,1.5751,1.5750,1.5750,110
2013-02-05,11:45:00,1.5749,1.5749,1.5747,1.5747,139
2013-02-05,11:50:00,1.5747,1.5749,1.5746,1.5749,122
2013-02-05,11:55:00,1.5749,1.5749,1.5747,1.5748,102
2013-02-05,12:00:00,1.5747,1.5748,1.5747,1.5747,49
2013-02-05,12:05:00,1.5747,1.5750,1.5747,1.5750,16
2013-02-05,12:10:00,1.5749,1.5749,1.5749,1.5749,4
2013-02-05,12:15:00,1.5749,1.5749,1.5748,1.5749,46
2013-02-05,12:20:00,1.5749,1.5749,1.5746,1.5746,119
2013-02-05,12:25:00,1.5747,1.5747,1.5746,1.5747,38
2013-02-05,12:30:00,1.5748,1.5750,1.5747,1.5749,174
2013-02-05,12:35:00,1.5749,1.5749,1.5749,1.5749,16
2013-02-05,12:40:00,1.5749,1.5749,1.5749,1.5749,4
2013-02-05,12:45:00,1.5749,1.5749,1.5748,1.5748,23
2013-02-05,12:50:00,1.5749,1.5749,1.5748,1.5749,13
2013-02-05,12:55:00,1.5749,1.5749,1.5748,1.5748,79
2013-02-05,13:00:00,1.5748,1.5749,1.5746,1.5748,52
2013-02-05,13:05:00,1.5749,1.5752,1.5749,1.5752,85
2013-02-05,13:10:00,1.5752,1.5754,1.5752,1.5754,165
2013-02-05,13:15:00,1.5755,1.5757,1.5755,1.5756,131
2013-02-05,13:20:00,1.5755,1.5757,1.5755,1.5757,37
2013-02-05,13:25:00,1.5758,1.5761,1.5758,1.5759,324
2013-02-05,13:30:00,1.5759,1.5760,1.5757,1.5758,102
2013-02-05,13:35:00,1.5759,1.5759,1.5758,1.5758,27
2013-02-05,13:40:00,1.5757,1.5758,1.5757,1.5758,69
2013-02-05,13:45:00,1.5758,1.5759,1.5758,1.5758,73
2013-02-05,13:50:00,1.5758,1.5758,1.5755,1.5755,88
2013-02-05,13:55:00,1.5755,1.5755,1.5754,1.5754,75
2013-02-05,14:00:00,1.5755,1.5757,1.5755,1.5757,180
2013-02-05,14:05:00,1.5756,1.5760,1.5756,1.5756,99
2013-02-05,14:10:00,1.5756,1.5756,1.5754,1.5755,30
2013-02-05,14:15:00,1.5754,1.5757,1.5753,1.5756,154
2013-02-05,14:20:00,1.5755,1.5755,1.5752,1.5753,50
2013-02-05,14:25:00,1.5752,1.5754,1.5752,1.5754,156
2013-02-05,14:30:00,1.5754,1.5754,1.5751,1.5751,113
2013-02-05,14:35:00,1.5750,1.5750,1.5746,1.5747,191
2013-02-05,14:40:00,1.5747,1.5747,1.5739,1.5740,577
2013-02-05,14:45:00,1.5741,1.5741,1.5734,1.5734,674
2013-02-05,14:50:00,1.5733,1.5734,1.5727,1.5729,850
2013-02-05,14:55:00,1.5729,1.5733,1.5729,1.5733,152
2013-02-05,15:00:00,1.5733,1.5735,1.5732,1.5735,77
2013-02-05,15:05:00,1.5735,1.5735,1.5731,1.5733,136
2013-02-05,15:10:00,1.5733,1.5733,1.5727,1.5731,218
2013-02-05,15:15:00,1.5731,1.5731,1.5728,1.5730,96
2013-02-05,15:20:00,1.5729,1.5730,1.5724,1.5727,410
2013-02-05,15:25:00,1.5728,1.5729,1.5725,1.5725,259
2013-02-05,15:30:00,1.5726,1.5733,1.5725,1.5733,263
2013-02-05,15:35:00,1.5733,1.5734,1.5730,1.5730,188
2013-02-05,15:40:00,1.5730,1.5732,1.5728,1.5728,158
2013-02-05,15:45:00,1.5728,1.5735,1.5727,1.5731,432
2013-02-05,15:50:00,1.5732,1.5732,1.5724,1.5726,207
2013-02-05,15:55:00,1.5727,1.5730,1.5726,1.5726,268
2013-02-05,16:00:00,1.5726,1.5731,1.5726,1.5730,232
2013-02-05,16:05:00,1.5730,1.5732,1.5728,1.5732,321
2013-02-05,16:10:00,1.5732,1.5732,1.5728,1.5731,331
2013-02-05,16:15:00,1.5731,1.5739,1.5731,1.5736,496
2013-02-05,16:20:00,1.5736,1.5741,1.5733,1.5740,446
2013-02-05,16:25:00,1.5740,1.5751,1.5739,1.5749,720
2013-02-05,16:30:00,1.5749,1.5752,1.5748,1.5749,488
2013-02-05,16:35:00,1.5750,1.5750,1.5739,1.5740,615
2013-02-05,16:40:00,1.5740,1.5742,1.5737,1.5738,795
2013-02-05,16:45:00,1.5740,1.5746,1.5739,1.5745,522
2013-02-05,16:50:00,1.5745,1.5751,1.5742,1.5746,501
2013-02-05,16:55:00,1.5746,1.5750,1.5743,1.5750,229
2013-02-05,17:00:00,1.5751,1.5755,1.5750,1.5754,574
2013-02-05,17:05:00,1.5753,1.5757,1.5752,1.5756,568
2013-02-05,17:10:00,1.5757,1.5767,1.5757,1.5764,1164
2013-02-05,17:15:00,1.5764,1.5766,1.5763,1.5763,433
2013-02-05,17:20:00,1.5763,1.5766,1.5762,1.5765,461
2013-02-05,17:25:00,1.5767,1.5796,1.5767,1.5794,4523
2013-02-05,17:30:00,1.5794,1.5802,1.5791,1.5794,1449
2013-02-05,17:35:00,1.5794,1.5796,1.5768,1.5787,4885
2013-02-05,17:40:00,1.5787,1.5789,1.5784,1.5785,890
2013-02-05,17:45:00,1.5785,1.5786,1.5776,1.5778,627
2013-02-05,17:50:00,1.5778,1.5779,1.5764,1.5764,1027
2013-02-05,17:55:00,1.5764,1.5778,1.5764,1.5774,421
2013-02-05,18:00:00,1.5773,1.5774,1.5771,1.5773,215
2013-02-05,18:05:00,1.5773,1.5775,1.5770,1.5775,240
2013-02-05,18:10:00,1.5775,1.5776,1.5773,1.5773,216
2013-02-05,18:15:00,1.5774,1.5776,1.5770,1.5771,219
2013-02-05,18:20:00,1.5770,1.5777,1.5769,1.5777,455
2013-02-05,18:25:00,1.5777,1.5777,1.5771,1.5776,367
2013-02-05,18:30:00,1.5776,1.5777,1.5772,1.5775,225
2013-02-05,18:35:00,1.5774,1.5779,1.5772,1.5777,432
2013-02-05,18:40:00,1.5778,1.5781,1.5776,1.5777,441
2013-02-05,18:45:00,1.5778,1.5781,1.5770,1.5772,1004
2013-02-05,18:50:00,1.5772,1.5775,1.5767,1.5769,983
2013-02-05,18:55:00,1.5769,1.5770,1.5759,1.5760,1079
2013-02-05,19:00:00,1.5760,1.5766,1.5760,1.5761,706
2013-02-05,19:05:00,1.5761,1.5764,1.5756,1.5758,420
2013-02-05,19:10:00,1.5757,1.5758,1.5754,1.5754,311
2013-02-05,19:15:00,1.5753,1.5761,1.5752,1.5758,850
2013-02-05,19:20:00,1.5757,1.5761,1.5756,1.5761,424
2013-02-05,19:25:00,1.5761,1.5762,1.5757,1.5761,306
2013-02-05,19:30:00,1.5761,1.5762,1.5759,1.5761,287
2013-02-05,19:35:00,1.5761,1.5764,1.5757,1.5757,521
2013-02-05,19:40:00,1.5756,1.5757,1.5748,1.5751,806
2013-02-05,19:45:00,1.5751,1.5752,1.5744,1.5746,548
2013-02-05,19:50:00,1.5746,1.5750,1.5746,1.5748,229
2013-02-05,19:55:00,1.5747,1.5747,1.5738,1.5744,594
2013-02-05,20:00:00,1.5744,1.5751,1.5743,1.5744,849
2013-02-05,20:05:00,1.5742,1.5749,1.5739,1.5747,501
2013-02-05,20:10:00,1.5748,1.5748,1.5744,1.5745,222
2013-02-05,20:15:00,1.5746,1.5752,1.5746,1.5752,575
2013-02-05,20:20:00,1.5751,1.5752,1.5748,1.5749,288
2013-02-05,20:25:00,1.5748,1.5750,1.5746,1.5748,197
2013-02-05,20:30:00,1.5747,1.5750,1.5745,1.5748,446
2013-02-05,20:35:00,1.5749,1.5750,1.5744,1.5745,534
2013-02-05,20:40:00,1.5746,1.5746,1.5741,1.5742,191
2013-02-05,20:45:00,1.5742,1.5742,1.5735,1.5740,688
2013-02-05,20:50:00,1.5740,1.5740,1.5732,1.5735,513
2013-02-05,20:55:00,1.5735,1.5735,1.5725,1.5730,1059
2013-02-05,21:00:00,1.5730,1.5732,1.5725,1.5726,546
2013-02-05,21:05:00,1.5726,1.5729,1.5725,1.5727,317
2013-02-05,21:10:00,1.5727,1.5738,1.5727,1.5737,1091
2013-02-05,21:15:00,1.5736,1.5739,1.5734,1.5736,497
2013-02-05,21:20:00,1.5737,1.5737,1.5733,1.5735,462
2013-02-05,21:25:00,1.5735,1.5736,1.5728,1.5728,749
2013-02-05,21:30:00,1.5729,1.5732,1.5728,1.5732,637
2013-02-05,21:35:00,1.5731,1.5738,1.5731,1.5738,1177
2013-02-05,21:40:00,1.5737,1.5738,1.5723,1.5727,1446
2013-02-05,21:45:00,1.5727,1.5730,1.5726,1.5729,544
2013-02-05,21:50:00,1.5729,1.5730,1.5727,1.5727,245
2013-02-05,21:55:00,1.5727,1.5727,1.5706,1.5708,2364
2013-02-05,22:00:00,1.5708,1.5711,1.5703,1.5709,1416
2013-02-05,22:05:00,1.5708,1.5710,1.5706,1.5709,546
2013-02-05,22:10:00,1.5709,1.5711,1.5707,1.5709,589
2013-02-05,22:15:00,1.5709,1.5710,1.5705,1.5706,553
2013-02-05,22:20:00,1.5706,1.5710,1.5706,1.5709,339
2013-02-05,22:25:00,1.5709,1.5710,1.5704,1.5705,642
2013-02-05,22:30:00,1.5705,1.5705,1.5700,1.5701,1278
2013-02-05,22:35:00,1.5701,1.5702,1.5691,1.5693,1503
2013-02-05,22:40:00,1.5693,1.5697,1.5689,1.5694,1345
2013-02-05,22:45:00,1.5693,1.5696,1.5690,1.5695,991
2013-02-05,22:50:00,1.5695,1.5697,1.5691,1.5693,789
2013-02-05,22:55:00,1.5693,1.5709,1.5692,1.5703,2374
2013-02-05,23:00:00,1.5703,1.5708,1.5696,1.5703,1593
2013-02-05,23:05:00,1.5703,1.5710,1.5702,1.5708,1462
2013-02-05,23:10:00,1.5708,1.5713,1.5703,1.5709,1630
2013-02-05,23:15:00,1.5709,1.5712,1.5696,1.5696,1101
2013-02-05,23:20:00,1.5696,1.5699,1.5691,1.5694,1244
2013-02-05,23:25:00,1.5695,1.5698,1.5686,1.5690,1886
2013-02-05,23:30:00,1.5689,1.5697,1.5689,1.5695,749
2013-02-05,23:35:00,1.5696,1.5701,1.5695,1.5700,777
2013-02-05,23:40:00,1.5700,1.5701,1.5691,1.5693,903
2013-02-05,23:45:00,1.5693,1.5695,1.5660,1.5662,4835
2013-02-05,23:50:00,1.5662,1.5664,1.5648,1.5660,4757
2013-02-05,23:55:00,1.5660,1.5667,1.5654,1.5667,2211
2013-02-06,00:00:00,1.5667,1.5669,1.5657,1.5657,1189
2013-02-06,00:05:00,1.5657,1.5665,1.5657,1.5662,1891
2013-02-06,00:10:00,1.5661,1.5676,1.5642,1.5665,7878
2013-02-06,00:15:00,1.5665,1.5665,1.5649,1.5650,1367
2013-02-06,00:20:00,1.5650,1.5658,1.5647,1.5657,1646
2013-02-06,00:25:00,1.5657,1.5664,1.5653,1.5653,1378
2013-02-06,00:30:00,1.5653,1.5658,1.5646,1.5649,1848
2013-02-06,00:35:00,1.5650,1.5650,1.5641,1.5646,925
2013-02-06,00:40:00,1.5646,1.5656,1.5644,1.5650,1181
2013-02-06,00:45:00,1.5649,1.5650,1.5640,1.5642,712
2013-02-06,00:50:00,1.5643,1.5644,1.5638,1.5643,683
2013-02-06,00:55:00,1.5644,1.5651,1.5644,1.5646,1173
2013-02-06,01:00:00,1.5646,1.5648,1.5643,1.5643,581
2013-02-06,01:05:00,1.5642,1.5645,1.5640,1.5642,1090
2013-02-06,01:10:00,1.5642,1.5644,1.5637,1.5644,805
2013-02-06,01:15:00,1.5644,1.5646,1.5642,1.5646,530
2013-02-06,01:20:00,1.5646,1.5646,1.5641,1.5641,296
2013-02-06,01:25:00,1.5640,1.5641,1.5637,1.5637,412
2013-02-06,01:30:00,1.5637,1.5640,1.5637,1.5638,488
2013-02-06,01:35:00,1.5638,1.5641,1.5636,1.5636,381
2013-02-06,01:40:00,1.5636,1.5637,1.5628,1.5628,765
2013-02-06,01:45:00,1.5628,1.5633,1.5627,1.5631,1115
2013-02-06,01:50:00,1.5630,1.5636,1.5629,1.5635,434
2013-02-06,01:55:00,1.5634,1.5641,1.5632,1.5640,940
2013-02-06,02:00:00,1.5641,1.5643,1.5638,1.5642,522
2013-02-06,02:05:00,1.5643,1.5653,1.5643,1.5653,2128
2013-02-06,02:10:00,1.5652,1.5652,1.5646,1.5646,240
2013-02-06,02:15:00,1.5646,1.5647,1.5644,1.5645,194
2013-02-06,02:20:00,1.5645,1.5651,1.5645,1.5649,180
2013-02-06,02:25:00,1.5650,1.5651,1.5649,1.5650,294
2013-02-06,02:30:00,1.5650,1.5651,1.5648,1.5648,310
2013-02-06,02:35:00,1.5648,1.5648,1.5646,1.5646,228
2013-02-06,02:40:00,1.5646,1.5647,1.5646,1.5647,140
2013-02-06,02:45:00,1.5646,1.5649,1.5646,1.5648,206
2013-02-06,02:50:00,1.5648,1.5649,1.5647,1.5648,130
2013-02-06,02:55:00,1.5648,1.5651,1.5647,1.5648,411
2013-02-06,03:00:00,1.5648,1.5654,1.5648,1.5651,548
2013-02-06,03:05:00,1.5651,1.5652,1.5650,1.5650,250
2013-02-06,03:10:00,1.5650,1.5650,1.5648,1.5648,46
2013-02-06,03:15:00,1.5649,1.5649,1.5647,1.5647,166
2013-02-06,03:20:00,1.5647,1.5649,1.5647,1.5648,239
2013-02-06,03:25:00,1.5648,1.5648,1.5646,1.5646,100
2013-02-06,03:30:00,1.5646,1.5648,1.5645,1.5647,169
2013-02-06,03:35:00,1.5647,1.5651,1.5647,1.5650,191
2013-02-06,03:40:00,1.5649,1.5655,1.5649,1.5655,247
2013-02-06,03:45:00,1.5655,1.5657,1.5652,1.5655,563
2013-02-06,03:50:00,1.5654,1.5656,1.5654,1.5656,353
2013-02-06,03:55:00,1.5656,1.5659,1.5656,1.5659,576
2013-02-06,04:00:00,1.5658,1.5659,1.5656,1.5657,336
2013-02-06,04:05:00,1.5657,1.5659,1.5657,1.5658,312
2013-02-06,04:10:00,1.5658,1.5658,1.5656,1.5657,153
2013-02-06,04:15:00,1.5656,1.5657,1.5656,1.5656,185
2013-02-06,04:20:00,1.5656,1.5657,1.5654,1.5654,461
2013-02-06,04:25:00,1.5653,1.5654,1.5651,1.5654,226
2013-02-06,04:30:00,1.5654,1.5654,1.5650,1.5652,228
2013-02-06,04:35:00,1.5653,1.5660,1.5653,1.5656,684
2013-02-06,04:40:00,1.5657,1.5657,1.5656,1.5656,20
2013-02-06,04:45:00,1.5656,1.5656,1.5654,1.5654,162
2013-02-06,04:50:00,1.5654,1.5655,1.5649,1.5651,281
2013-02-06,04:55:00,1.5652,1.5655,1.5651,1.5653,249
2013-02-06,05:00:00,1.5653,1.5654,1.5651,1.5652,96
2013-02-06,05:05:00,1.5651,1.5651,1.5648,1.5649,41
2013-02-06,05:10:00,1.5649,1.5651,1.5648,1.5651,119
2013-02-06,05:15:00,1.5651,1.5653,1.5650,1.5652,49
2013-02-06,05:20:00,1.5653,1.5657,1.5653,1.5654,247
2013-02-06,05:25:00,1.5654,1.5655,1.5654,1.5655,9
2013-02-06,05:30:00,1.5654,1.5655,1.5654,1.5655,15
2013-02-06,05:35:00,1.5655,1.5656,1.5655,1.5656,18
2013-02-06,05:40:00,1.5656,1.5657,1.5656,1.5656,45
2013-02-06,05:45:00,1.5656,1.5660,1.5656,1.5660,39
2013-02-06,05:50:00,1.5659,1.5661,1.5659,1.5659,43
2013-02-06,05:55:00,1.5659,1.5659,1.5656,1.5656,42
2013-02-06,06:00:00,1.5658,1.5658,1.5658,1.5658,1
2013-02-06,07:00:00,1.5657,1.5659,1.5654,1.5655,169
2013-02-06,07:05:00,1.5655,1.5655,1.5655,1.5655,4
2013-02-06,07:10:00,1.5655,1.5655,1.5654,1.5654,13
2013-02-06,07:15:00,1.5653,1.5654,1.5652,1.5653,26
2013-02-06,07:20:00,1.5653,1.5653,1.5652,1.5653,9
2013-02-06,07:25:00,1.5653,1.5655,1.5653,1.5654,57
2013-02-06,07:30:00,1.5655,1.5655,1.5655,1.5655,11
2013-02-06,07:35:00,1.5654,1.5658,1.5654,1.5658,73
2013-02-06,07:40:00,1.5657,1.5660,1.5656,1.5660,148
2013-02-06,07:45:00,1.5660,1.5662,1.5659,1.5659,46
2013-02-06,07:50:00,1.5659,1.5660,1.5659,1.5659,57
2013-02-06,07:55:00,1.5660,1.5661,1.5660,1.5660,24
2013-02-06,08:00:00,1.5661,1.5662,1.5657,1.5657,197
2013-02-06,08:05:00,1.5656,1.5657,1.5656,1.5657,33
2013-02-06,08:10:00,1.5656,1.5657,1.5656,1.5656,94
2013-02-06,08:15:00,1.5657,1.5660,1.5657,1.5658,114
2013-02-06,08:20:00,1.5658,1.5658,1.5656,1.5658,102
2013-02-06,08:25:00,1.5658,1.5662,1.5658,1.5661,70
2013-02-06,08:30:00,1.5660,1.5661,1.5653,1.5653,189
2013-02-06,08:35:00,1.5653,1.5656,1.5653,1.5656,66
2013-02-06,08:40:00,1.5657,1.5658,1.5655,1.5656,94
2013-02-06,08:45:00,1.5655,1.5657,1.5655,1.5656,19
2013-02-06,08:50:00,1.5656,1.5656,1.5650,1.5650,286
2013-02-06,08:55:00,1.5650,1.5650,1.5647,1.5650,126
2013-02-06,09:00:00,1.5650,1.5652,1.5649,1.5650,107
2013-02-06,09:05:00,1.5651,1.5651,1.5649,1.5649,22
2013-02-06,09:10:00,1.5649,1.5650,1.5647,1.5650,220
2013-02-06,09:15:00,1.5650,1.5652,1.5648,1.5648,90
2013-02-06,09:20:00,1.5649,1.5652,1.5649,1.5651,79
2013-02-06,09:25:00,1.5651,1.5652,1.5650,1.5650,40
2013-02-06,09:30:00,1.5650,1.5653,1.5650,1.5652,51
2013-02-06,09:35:00,1.5652,1.5654,1.5651,1.5654,66
2013-02-06,09:40:00,1.5654,1.5657,1.5653,1.5655,447
2013-02-06,09:45:00,1.5656,1.5660,1.5656,1.5659,385
2013-02-06,09:50:00,1.5658,1.5660,1.5658,1.5660,105
2013-02-06,09:55:00,1.5661,1.5662,1.5660,1.5661,83
2013-02-06,10:00:00,1.5660,1.5660,1.5659,1.5659,41
2013-02-06,10:05:00,1.5659,1.5660,1.5659,1.5659,16
2013-02-06,10:10:00,1.5658,1.5658,1.5658,1.5658,29
2013-02-06,10:15:00,1.5659,1.5659,1.5658,1.5659,36
2013-02-06,10:20:00,1.5659,1.5660,1.5659,1.5660,26
2013-02-06,10:25:00,1.5660,1.5661,1.5659,1.5660,94
2013-02-06,10:30:00,1.5660,1.5662,1.5659,1.5661,74
2013-02-06,10:35:00,1.5660,1.5660,1.5656,1.5657,66
2013-02-06,10:40:00,1.5657,1.5659,1.5657,1.5659,66
2013-02-06,10:45:00,1.5658,1.5659,1.5656,1.5656,72
2013-02-06,10:50:00,1.5656,1.5658,1.5656,1.5658,31
2013-02-06,10:55:00,1.5658,1.5658,1.5657,1.5657,17
2013-02-06,11:00:00,1.5657,1.5658,1.5657,1.5658,5
2013-02-06,11:05:00,1.5657,1.5658,1.5657,1.5658,38
2013-02-06,11:10:00,1.5659,1.5659,1.5653,1.5653,197
2013-02-06,11:15:00,1.5654,1.5655,1.5653,1.5653,33
2013-02-06,11:20:00,1.5653,1.5653,1.5650,1.5650,198
2013-02-06,11:25:00,1.5651,1.5652,1.5650,1.5651,72
2013-02-06,11:30:00,1.5652,1.5653,1.5652,1.5652,32
2013-02-06,11:35:00,1.5653,1.5653,1.5649,1.5651,131
2013-02-06,11:40:00,1.5651,1.5653,1.5651,1.5653,50
2013-02-06,11:45:00,1.5653,1.5653,1.5651,1.5653,22
2013-02-06,11:50:00,1.5653,1.5653,1.5652,1.5653,50
2013-02-06,11:55:00,1.5653,1.5656,1.5653,1.5654,86
2013-02-06,12:00:00,1.5655,1.5655,1.5654,1.5654,9
2013-02-06,12:05:00,1.5654,1.5655,1.5654,1.5655,28
2013-02-06,12:10:00,1.5656,1.5656,1.5655,1.5656,36
2013-02-06,12:15:00,1.5657,1.5657,1.5656,1.5657,15
2013-02-06,12:20:00,1.5657,1.5658,1.5657,1.5657,60
2013-02-06,12:25:00,1.5658,1.5658,1.5656,1.5656,24
2013-02-06,12:30:00,1.5656,1.5656,1.5655,1.5655,39
2013-02-06,12:35:00,1.5656,1.5658,1.5656,1.5658,49
2013-02-06,12:40:00,1.5658,1.5660,1.5657,1.5660,37
2013-02-06,12:45:00,1.5660,1.5660,1.5658,1.5659,29
2013-02-06,12:50:00,1.5659,1.5659,1.5658,1.5658,19
2013-02-06,12:55:00,1.5657,1.5658,1.5656,1.5656,59
2013-02-06,13:00:00,1.5657,1.5657,1.5656,1.5656,26
2013-02-06,13:05:00,1.5656,1.5656,1.5650,1.5651,88
2013-02-06,13:10:00,1.5651,1.5652,1.5651,1.5652,8
2013-02-06,13:15:00,1.5652,1.5652,1.5650,1.5651,106
2013-02-06,13:20:00,1.5652,1.5653,1.5650,1.5650,40
2013-02-06,13:25:00,1.5650,1.5651,1.5649,1.5651,33
2013-02-06,13:30:00,1.5651,1.5651,1.5650,1.5651,34
2013-02-06,13:35:00,1.5651,1.5653,1.5649,1.5651,112
2013-02-06,13:40:00,1.5651,1.5658,1.5651,1.5658,126
2013-02-06,13:45:00,1.5657,1.5657,1.5655,1.5656,78
2013-02-06,13:50:00,1.5656,1.5656,1.5654,1.5654,46
2013-02-06,13:55:00,1.5653,1.5653,1.5648,1.5651,271
2013-02-06,14:00:00,1.5651,1.5651,1.5649,1.5649,74
2013-02-06,14:05:00,1.5649,1.5654,1.5649,1.5653,137
2013-02-06,14:10:00,1.5654,1.5657,1.5653,1.5656,73
2013-02-06,14:15:00,1.5656,1.5660,1.5656,1.5659,121
2013-02-06,14:20:00,1.5659,1.5659,1.5650,1.5651,337
2013-02-06,14:25:00,1.5651,1.5651,1.5647,1.5650,181
2013-02-06,14:30:00,1.5649,1.5653,1.5648,1.5652,129
2013-02-06,14:35:00,1.5651,1.5653,1.5650,1.5651,54
2013-02-06,14:40:00,1.5652,1.5652,1.5649,1.5649,43
2013-02-06,14:45:00,1.5648,1.5649,1.5644,1.5647,562
2013-02-06,14:50:00,1.5648,1.5649,1.5643,1.5644,253
2013-02-06,14:55:00,1.5643,1.5645,1.5641,1.5645,324
2013-02-06,15:00:00,1.5645,1.5645,1.5641,1.5642,133
2013-02-06,15:05:00,1.5641,1.5646,1.5641,1.5646,135
2013-02-06,15:10:00,1.5645,1.5649,1.5643,1.5647,225
2013-02-06,15:15:00,1.5646,1.5648,1.5639,1.5639,521
2013-02-06,15:20:00,1.5639,1.5642,1.5636,1.5639,397
2013-02-06,15:25:00,1.5639,1.5646,1.5637,1.5642,256
2013-02-06,15:30:00,1.5642,1.5643,1.5636,1.5640,195
2013-02-06,15:35:00,1.5640,1.5640,1.5628,1.5632,1163
2013-02-06,15:40:00,1.5632,1.5638,1.5632,1.5638,269
2013-02-06,15:45:00,1.5638,1.5644,1.5635,1.5644,338
2013-02-06,15:50:00,1.5643,1.5647,1.5641,1.5641,324
2013-02-06,15:55:00,1.5641,1.5644,1.5639,1.5641,184
2013-02-06,16:00:00,1.5641,1.5644,1.5637,1.5644,519
2013-02-06,16:05:00,1.5643,1.5644,1.5640,1.5640,536
2013-02-06,16:10:00,1.5640,1.5642,1.5634,1.5635,228
2013-02-06,16:15:00,1.5635,1.5636,1.5630,1.5634,494
2013-02-06,16:20:00,1.5633,1.5642,1.5632,1.5639,313
2013-02-06,16:25:00,1.5639,1.5639,1.5631,1.5631,550
2013-02-06,16:30:00,1.5632,1.5636,1.5631,1.5635,406
2013-02-06,16:35:00,1.5636,1.5637,1.5630,1.5636,763
2013-02-06,16:40:00,1.5636,1.5638,1.5634,1.5638,270
2013-02-06,16:45:00,1.5637,1.5644,1.5636,1.5642,366
2013-02-06,16:50:00,1.5642,1.5642,1.5637,1.5640,233
2013-02-06,16:55:00,1.5640,1.5640,1.5635,1.5636,221
2013-02-06,17:00:00,1.5635,1.5635,1.5630,1.5633,266
2013-02-06,17:05:00,1.5633,1.5637,1.5633,1.5636,340
2013-02-06,17:10:00,1.5635,1.5643,1.5634,1.5640,487
2013-02-06,17:15:00,1.5640,1.5647,1.5639,1.5645,742
2013-02-06,17:20:00,1.5645,1.5649,1.5643,1.5644,655
2013-02-06,17:25:00,1.5644,1.5648,1.5639,1.5648,782
2013-02-06,17:30:00,1.5647,1.5653,1.5644,1.5652,750
2013-02-06,17:35:00,1.5652,1.5659,1.5651,1.5658,568
2013-02-06,17:40:00,1.5657,1.5669,1.5656,1.5668,1536
2013-02-06,17:45:00,1.5668,1.5669,1.5656,1.5657,635
2013-02-06,17:50:00,1.5656,1.5664,1.5656,1.5662,346
2013-02-06,17:55:00,1.5661,1.5662,1.5658,1.5658,348
2013-02-06,18:00:00,1.5657,1.5659,1.5653,1.5654,446
2013-02-06,18:05:00,1.5654,1.5658,1.5654,1.5657,276
2013-02-06,18:10:00,1.5656,1.5662,1.5656,1.5660,233
2013-02-06,18:15:00,1.5659,1.5662,1.5655,1.5655,171
2013-02-06,18:20:00,1.5655,1.5665,1.5653,1.5657,476
2013-02-06,18:25:00,1.5656,1.5656,1.5653,1.5654,219
2013-02-06,18:30:00,1.5654,1.5656,1.5651,1.5656,322
2013-02-06,18:35:00,1.5655,1.5656,1.5649,1.5651,671
2013-02-06,18:40:00,1.5651,1.5656,1.5651,1.5654,158
2013-02-06,18:45:00,1.5653,1.5664,1.5653,1.5664,734
2013-02-06,18:50:00,1.5663,1.5667,1.5661,1.5665,916
2013-02-06,18:55:00,1.5665,1.5675,1.5665,1.5672,654
2013-02-06,19:00:00,1.5671,1.5674,1.5669,1.5670,396
2013-02-06,19:05:00,1.5669,1.5673,1.5667,1.5672,421
2013-02-06,19:10:00,1.5671,1.5674,1.5669,1.5669,287
2013-02-06,19:15:00,1.5669,1.5671,1.5668,1.5670,120
2013-02-06,19:20:00,1.5669,1.5669,1.5664,1.5666,327
2013-02-06,19:25:00,1.5665,1.5668,1.5664,1.5668,153
2013-02-06,19:30:00,1.5667,1.5672,1.5665,1.5665,345
2013-02-06,19:35:00,1.5665,1.5665,1.5660,1.5665,647
2013-02-06,19:40:00,1.5664,1.5664,1.5659,1.5659,354
2013-02-06,19:45:00,1.5658,1.5660,1.5657,1.5658,224
2013-02-06,19:50:00,1.5657,1.5658,1.5654,1.5656,533
2013-02-06,19:55:00,1.5655,1.5659,1.5655,1.5656,155
2013-02-06,20:00:00,1.5656,1.5659,1.5656,1.5657,156
2013-02-06,20:05:00,1.5656,1.5666,1.5656,1.5665,449
2013-02-06,20:10:00,1.5664,1.5668,1.5656,1.5656,390
2013-02-06,20:15:00,1.5655,1.5656,1.5650,1.5653,418
2013-02-06,20:20:00,1.5652,1.5653,1.5643,1.5647,831
2013-02-06,20:25:00,1.5648,1.5650,1.5645,1.5647,520
2013-02-06,20:30:00,1.5648,1.5651,1.5646,1.5650,275
2013-02-06,20:35:00,1.5650,1.5654,1.5650,1.5653,308
2013-02-06,20:40:00,1.5653,1.5653,1.5643,1.5649,623
2013-02-06,20:45:00,1.5649,1.5650,1.5646,1.5647,673
2013-02-06,20:50:00,1.5645,1.5665,1.5643,1.5660,3796
2013-02-06,20:55:00,1.5660,1.5666,1.5656,1.5656,1161
2013-02-06,21:00:00,1.5656,1.5657,1.5646,1.5650,1363
2013-02-06,21:05:00,1.5649,1.5655,1.5645,1.5648,552
2013-02-06,21:10:00,1.5647,1.5658,1.5645,1.5657,754
2013-02-06,21:15:00,1.5656,1.5660,1.5655,1.5659,549
2013-02-06,21:20:00,1.5659,1.5660,1.5655,1.5658,542
2013-02-06,21:25:00,1.5659,1.5664,1.5658,1.5663,648
2013-02-06,21:30:00,1.5662,1.5666,1.5655,1.5663,995
2013-02-06,21:35:00,1.5663,1.5667,1.5659,1.5662,1730
2013-02-06,21:40:00,1.5662,1.5663,1.5652,1.5659,1165
2013-02-06,21:45:00,1.5660,1.5660,1.5654,1.5657,450
2013-02-06,21:50:00,1.5657,1.5661,1.5652,1.5660,352
2013-02-06,21:55:00,1.5660,1.5660,1.5655,1.5657,720
2013-02-06,22:00:00,1.5657,1.5663,1.5656,1.5659,1057
2013-02-06,22:05:00,1.5659,1.5664,1.5658,1.5664,863
2013-02-06,22:10:00,1.5665,1.5671,1.5662,1.5670,894
2013-02-06,22:15:00,1.5670,1.5670,1.5654,1.5658,989
2013-02-06,22:20:00,1.5659,1.5660,1.5650,1.5651,1060
2013-02-06,22:25:00,1.5651,1.5652,1.5645,1.5647,877
2013-02-06,22:30:00,1.5646,1.5648,1.5641,1.5645,891
2013-02-06,22:35:00,1.5644,1.5651,1.5644,1.5649,374
2013-02-06,22:40:00,1.5649,1.5655,1.5647,1.5648,529
2013-02-06,22:45:00,1.5648,1.5651,1.5640,1.5647,1369
2013-02-06,22:50:00,1.5647,1.5651,1.5645,1.5649,855
2013-02-06,22:55:00,1.5649,1.5652,1.5642,1.5651,1087
2013-02-06,23:00:00,1.5650,1.5654,1.5648,1.5654,831
2013-02-06,23:05:00,1.5654,1.5661,1.5650,1.5654,1392
2013-02-06,23:10:00,1.5654,1.5663,1.5654,1.5662,544
2013-02-06,23:15:00,1.5662,1.5665,1.5661,1.5661,482
2013-02-06,23:20:00,1.5661,1.5664,1.5657,1.5660,548
2013-02-06,23:25:00,1.5661,1.5663,1.5651,1.5653,320
2013-02-06,23:30:00,1.5653,1.5660,1.5650,1.5650,1151
2013-02-06,23:35:00,1.5649,1.5651,1.5644,1.5644,559
2013-02-06,23:40:00,1.5644,1.5645,1.5639,1.5641,1240
2013-02-06,23:45:00,1.5641,1.5645,1.5639,1.5644,612
2013-02-06,23:50:00,1.5643,1.5650,1.5642,1.5644,1247
2013-02-06,23:55:00,1.5644,1.5650,1.5643,1.5648,1020
2013-02-07,00:00:00,1.5648,1.5652,1.5648,1.5651,792
2013-02-07,00:05:00,1.5651,1.5657,1.5651,1.5653,898
2013-02-07,00:10:00,1.5654,1.5656,1.5648,1.5651,723
2013-02-07,00:15:00,1.5651,1.5652,1.5648,1.5651,617
2013-02-07,00:20:00,1.5651,1.5652,1.5647,1.5648,676
2013-02-07,00:25:00,1.5647,1.5653,1.5647,1.5653,380
2013-02-07,00:30:00,1.5652,1.5653,1.5649,1.5653,236
2013-02-07,00:35:00,1.5653,1.5657,1.5650,1.5654,442
2013-02-07,00:40:00,1.5654,1.5655,1.5650,1.5655,253
2013-02-07,00:45:00,1.5655,1.5657,1.5648,1.5650,353
2013-02-07,00:50:00,1.5650,1.5651,1.5649,1.5649,131
2013-02-07,00:55:00,1.5649,1.5651,1.5645,1.5650,810
2013-02-07,01:00:00,1.5651,1.5654,1.5651,1.5652,342
2013-02-07,01:05:00,1.5653,1.5655,1.5651,1.5651,409
2013-02-07,01:10:00,1.5651,1.5656,1.5650,1.5655,489
2013-02-07,01:15:00,1.5655,1.5657,1.5654,1.5654,249
2013-02-07,01:20:00,1.5654,1.5661,1.5652,1.5660,284
2013-02-07,01:25:00,1.5660,1.5660,1.5655,1.5656,238
2013-02-07,01:30:00,1.5655,1.5660,1.5654,1.5659,298
2013-02-07,01:35:00,1.5659,1.5659,1.5656,1.5657,221
2013-02-07,01:40:00,1.5657,1.5658,1.5655,1.5657,144
2013-02-07,01:45:00,1.5657,1.5657,1.5655,1.5655,229
2013-02-07,01:50:00,1.5655,1.5655,1.5653,1.5653,43
2013-02-07,01:55:00,1.5654,1.5655,1.5648,1.5648,857
2013-02-07,02:00:00,1.5648,1.5652,1.5647,1.5650,310
2013-02-07,02:05:00,1.5650,1.5652,1.5650,1.5651,277
2013-02-07,02:10:00,1.5652,1.5654,1.5651,1.5651,184
2013-02-07,02:15:00,1.5652,1.5659,1.5652,1.5657,387
2013-02-07,02:20:00,1.5658,1.5658,1.5650,1.5650,415
2013-02-07,02:25:00,1.5650,1.5652,1.5649,1.5652,183
2013-02-07,02:30:00,1.5651,1.5655,1.5651,1.5655,311
2013-02-07,02:35:00,1.5655,1.5660,1.5654,1.5655,667
2013-02-07,02:40:00,1.5655,1.5655,1.5651,1.5652,381
2013-02-07,02:45:00,1.5651,1.5652,1.5648,1.5648,488
2013-02-07,02:50:00,1.5648,1.5654,1.5648,1.5653,336
2013-02-07,02:55:00,1.5653,1.5654,1.5652,1.5652,49
2013-02-07,03:00:00,1.5653,1.5656,1.5653,1.5655,328
2013-02-07,03:05:00,1.5655,1.5656,1.5653,1.5654,134
2013-02-07,03:10:00,1.5655,1.5656,1.5654,1.5656,237
2013-02-07,03:15:00,1.5656,1.5659,1.5655,1.5659,351
2013-02-07,03:20:00,1.5659,1.5660,1.5658,1.5658,341
2013-02-07,03:25:00,1.5659,1.5660,1.5657,1.5660,195
2013-02-07,03:30:00,1.5659,1.5663,1.5659,1.5661,265
2013-02-07,03:35:00,1.5660,1.5662,1.5660,1.5662,66
2013-02-07,03:40:00,1.5662,1.5662,1.5660,1.5661,222
2013-02-07,03:45:00,1.5661,1.5663,1.5661,1.5663,278
2013-02-07,03:50:00,1.5663,1.5664,1.5662,1.5663,260
2013-02-07,03:55:00,1.5663,1.5664,1.5662,1.5663,724
2013-02-07,04:00:00,1.5662,1.5663,1.5661,1.5662,167
2013-02-07,04:05:00,1.5663,1.5663,1.5662,1.5662,50
2013-02-07,04:10:00,1.5662,1.5663,1.5662,1.5662,26
2013-02-07,04:15:00,1.5663,1.5663,1.5661,1.5661,203
2013-02-07,04:20:00,1.5661,1.5662,1.5661,1.5662,41
2013-02-07,04:25:00,1.5661,1.5664,1.5661,1.5663,163
2013-02-07,04:30:00,1.5663,1.5665,1.5663,1.5665,224
2013-02-07,04:35:00,1.5665,1.5665,1.5664,1.5664,71
2013-02-07,04:40:00,1.5664,1.5665,1.5661,1.5664,509
2013-02-07,04:45:00,1.5664,1.5664,1.5660,1.5662,191
2013-02-07,04:50:00,1.5662,1.5663,1.5658,1.5658,279
2013-02-07,04:55:00,1.5659,1.5660,1.5658,1.5659,218
2013-02-07,05:00:00,1.5658,1.5659,1.5657,1.5658,98
2013-02-07,05:05:00,1.5658,1.5658,1.5656,1.5657,84
2013-02-07,05:10:00,1.5657,1.5657,1.5656,1.5657,37
2013-02-07,05:15:00,1.5656,1.5657,1.5653,1.5654,75
2013-02-07,05:20:00,1.5655,1.5655,1.5653,1.5653,57
2013-02-07,05:25:00,1.5653,1.5653,1.5651,1.5651,26
2013-02-07,05:30:00,1.5652,1.5655,1.5651,1.5654,168
2013-02-07,05:35:00,1.5653,1.5654,1.5653,1.5654,12
2013-02-07,05:40:00,1.5653,1.5654,1.5653,1.5654,7
2013-02-07,05:45:00,1.5655,1.5656,1.5653,1.5653,62
2013-02-07,05:50:00,1.5653,1.5656,1.5653,1.5654,62
2013-02-07,05:55:00,1.5656,1.5657,1.5653,1.5657,33
2013-02-07,06:00:00,1.5663,1.5663,1.5663,1.5663,1
2013-02-07,07:00:00,1.5662,1.5662,1.5659,1.5659,49
2013-02-07,07:05:00,1.5659,1.5660,1.5658,1.5659,36
2013-02-07,07:10:00,1.5659,1.5660,1.5659,1.5659,59
2013-02-07,07:15:00,1.5660,1.5660,1.5658,1.5658,33
2013-02-07,07:20:00,1.5657,1.5659,1.5657,1.5657,19
2013-02-07,07:30:00,1.5658,1.5659,1.5658,1.5658,7
2013-02-07,07:35:00,1.5659,1.5659,1.5659,1.5659,3
2013-02-07,07:40:00,1.5659,1.5659,1.5658,1.5658,9
2013-02-07,07:45:00,1.5660,1.5660,1.5657,1.5659,47
2013-02-07,07:50:00,1.5659,1.5659,1.5658,1.5658,2
2013-02-07,07:55:00,1.5658,1.5659,1.5658,1.5659,23
2013-02-07,08:00:00,1.5659,1.5659,1.5655,1.5656,107
2013-02-07,08:05:00,1.5656,1.5658,1.5656,1.5657,49
2013-02-07,08:10:00,1.5658,1.5659,1.5658,1.5658,43
2013-02-07,08:15:00,1.5658,1.5659,1.5658,1.5659,27
2013-02-07,08:20:00,1.5659,1.5662,1.5658,1.5661,118
2013-02-07,08:25:00,1.5661,1.5661,1.5656,1.5656,97
2013-02-07,08:30:00,1.5656,1.5659,1.5653,1.5653,119
2013-02-07,08:35:00,1.5653,1.5653,1.5652,1.5653,72
2013-02-07,08:40:00,1.5653,1.5653,1.5648,1.5649,97
2013-02-07,08:45:00,1.5649,1.5649,1.5647,1.5647,168
2013-02-07,08:50:00,1.5647,1.5649,1.5645,1.5649,213
2013-02-07,08:55:00,1.5649,1.5650,1.5648,1.5649,114
2013-02-07,09:00:00,1.5650,1.5650,1.5647,1.5647,55
2013-02-07,09:05:00,1.5648,1.5648,1.5647,1.5648,70
2013-02-07,09:10:00,1.5648,1.5650,1.5648,1.5650,143
2013-02-07,09:15:00,1.5649,1.5650,1.5649,1.5649,32
2013-02-07,09:20:00,1.5648,1.5648,1.5646,1.5647,157
2013-02-07,09:25:00,1.5647,1.5648,1.5646,1.5648,15
2013-02-07,09:30:00,1.5647,1.5647,1.5645,1.5647,64
2013-02-07,09:35:00,1.5646,1.5648,1.5646,1.5648,21
2013-02-07,09:40:00,1.5647,1.5647,1.5646,1.5647,53
2013-02-07,09:45:00,1.5646,1.5646,1.5646,1.5646,30
2013-02-07,09:50:00,1.5647,1.5647,1.5643,1.5644,54
2013-02-07,09:55:00,1.5644,1.5646,1.5644,1.5646,21
2013-02-07,10:00:00,1.5646,1.5646,1.5644,1.5645,42
2013-02-07,10:05:00,1.5645,1.5646,1.5645,1.5646,11
2013-02-07,10:10:00,1.5646,1.5646,1.5646,1.5646,8
2013-02-07,10:15:00,1.5646,1.5649,1.5646,1.5647,144
2013-02-07,10:20:00,1.5648,1.5648,1.5646,1.5647,44
2013-02-07,10:25:00,1.5647,1.5649,1.5646,1.5649,64
2013-02-07,10:30:00,1.5649,1.5650,1.5649,1.5650,22
2013-02-07,10:35:00,1.5650,1.5651,1.5650,1.5651,68
2013-02-07,10:40:00,1.5651,1.5652,1.5651,1.5651,6
2013-02-07,10:45:00,1.5650,1.5650,1.5647,1.5648,62
2013-02-07,10:50:00,1.5648,1.5648,1.5647,1.5648,31
2013-02-07,10:55:00,1.5648,1.5648,1.5646,1.5646,64
2013-02-07,11:00:00,1.5645,1.5645,1.5645,1.5645,26
2013-02-07,11:05:00,1.5644,1.5645,1.5642,1.5643,49
2013-02-07,11:10:00,1.5643,1.5644,1.5643,1.5644,38
2013-02-07,11:15:00,1.5645,1.5650,1.5644,1.5649,505
2013-02-07,11:20:00,1.5648,1.5648,1.5646,1.5646,38
2013-02-07,11:25:00,1.5646,1.5647,1.5646,1.5647,31
2013-02-07,11:30:00,1.5646,1.5646,1.5644,1.5644,110
2013-02-07,11:35:00,1.5643,1.5645,1.5643,1.5644,45
2013-02-07,11:40:00,1.5644,1.5645,1.5643,1.5645,23
2013-02-07,11:45:00,1.5645,1.5646,1.5645,1.5646,8
2013-02-07,11:50:00,1.5646,1.5646,1.5646,1.5646,10
2013-02-07,11:55:00,1.5646,1.5650,1.5646,1.5650,88
2013-02-07,12:00:00,1.5649,1.5651,1.5649,1.5651,62
2013-02-07,12:05:00,1.5650,1.5651,1.5650,1.5651,2
2013-02-07,12:10:00,1.5651,1.5656,1.5650,1.5655,308
2013-02-07,12:15:00,1.5656,1.5657,1.5655,1.5656,141
2013-02-07,12:20:00,1.5655,1.5658,1.5655,1.5658,105
2013-02-07,12:25:00,1.5658,1.5660,1.5657,1.5659,166
2013-02-07,12:30:00,1.5660,1.5661,1.5659,1.5660,174
2013-02-07,12:35:00,1.5661,1.5661,1.5658,1.5658,73
2013-02-07,12:40:00,1.5659,1.5660,1.5659,1.5660,9
2013-02-07,12:45:00,1.5660,1.5660,1.5659,1.5659,16
2013-02-07,12:50:00,1.5660,1.5660,1.5659,1.5659,23
2013-02-07,12:55:00,1.5659,1.5659,1.5659,1.5659,3
2013-02-07,13:00:00,1.5659,1.5659,1.5658,1.5659,25
2013-02-07,13:05:00,1.5660,1.5660,1.5658,1.5658,16
2013-02-07,13:10:00,1.5658,1.5659,1.5658,1.5658,11
2013-02-07,13:15:00,1.5659,1.5661,1.5659,1.5661,14
2013-02-07,13:20:00,1.5661,1.5663,1.5661,1.5661,73
2013-02-07,13:25:00,1.5661,1.5662,1.5661,1.5662,31
2013-02-07,13:30:00,1.5663,1.5663,1.5661,1.5661,26
2013-02-07,13:35:00,1.5661,1.5661,1.5660,1.5660,62
2013-02-07,13:40:00,1.5660,1.5660,1.5660,1.5660,8
2013-02-07,13:45:00,1.5661,1.5663,1.5661,1.5663,30
2013-02-07,13:50:00,1.5663,1.5664,1.5662,1.5664,72
2013-02-07,13:55:00,1.5663,1.5667,1.5662,1.5667,178
2013-02-07,14:00:00,1.5667,1.5667,1.5666,1.5666,119
2013-02-07,14:05:00,1.5666,1.5666,1.5665,1.5666,81
2013-02-07,14:10:00,1.5666,1.5667,1.5664,1.5664,118
2013-02-07,14:15:00,1.5665,1.5669,1.5665,1.5665,210
2013-02-07,14:20:00,1.5666,1.5669,1.5666,1.5666,110
2013-02-07,14:25:00,1.5666,1.5669,1.5662,1.5663,268
2013-02-07,14:30:00,1.5663,1.5663,1.5661,1.5662,126
2013-02-07,14:35:00,1.5663,1.5666,1.5663,1.5666,77
2013-02-07,14:40:00,1.5665,1.5671,1.5665,1.5668,325
2013-02-07,14:45:00,1.5668,1.5669,1.5668,1.5669,85
2013-02-07,14:50:00,1.5669,1.5670,1.5666,1.5666,84
2013-02-07,14:55:00,1.5666,1.5666,1.5662,1.5664,157
2013-02-07,15:00:00,1.5664,1.5669,1.5663,1.5668,74
2013-02-07,15:05:00,1.5668,1.5670,1.5666,1.5667,67
2013-02-07,15:10:00,1.5666,1.5667,1.5665,1.5667,20
2013-02-07,15:15:00,1.5667,1.5668,1.5666,1.5666,16
2013-02-07,15:20:00,1.5666,1.5666,1.5656,1.5657,146
2013-02-07,15:25:00,1.5658,1.5661,1.5657,1.5660,65
2013-02-07,15:30:00,1.5660,1.5660,1.5656,1.5657,149
2013-02-07,15:35:00,1.5657,1.5657,1.5653,1.5655,162
2013-02-07,15:40:00,1.5655,1.5662,1.5655,1.5661,132
2013-02-07,15:45:00,1.5661,1.5661,1.5659,1.5659,110
2013-02-07,15:50:00,1.5659,1.5663,1.5656,1.5659,246
2013-02-07,15:55:00,1.5660,1.5661,1.5657,1.5659,197
2013-02-07,16:00:00,1.5659,1.5664,1.5655,1.5659,531
2013-02-07,16:05:00,1.5659,1.5679,1.5659,1.5677,1724
2013-02-07,16:10:00,1.5677,1.5686,1.5677,1.5681,876
2013-02-07,16:15:00,1.5681,1.5691,1.5679,1.5685,1035
2013-02-07,16:20:00,1.5685,1.5686,1.5679,1.5679,1217
2013-02-07,16:25:00,1.5680,1.5681,1.5673,1.5676,1232
2013-02-07,16:30:00,1.5676,1.5682,1.5675,1.5677,1089
2013-02-07,16:35:00,1.5677,1.5684,1.5676,1.5676,929
2013-02-07,16:40:00,1.5678,1.5680,1.5672,1.5672,611
2013-02-07,16:45:00,1.5672,1.5674,1.5667,1.5669,903
2013-02-07,16:50:00,1.5669,1.5670,1.5667,1.5669,208
2013-02-07,16:55:00,1.5669,1.5669,1.5661,1.5665,526
2013-02-07,17:00:00,1.5665,1.5671,1.5663,1.5670,354
2013-02-07,17:05:00,1.5671,1.5674,1.5667,1.5673,300
2013-02-07,17:10:00,1.5673,1.5675,1.5671,1.5672,263
2013-02-07,17:15:00,1.5672,1.5673,1.5670,1.5670,234
2013-02-07,17:20:00,1.5669,1.5669,1.5658,1.5660,874
2013-02-07,17:25:00,1.5659,1.5661,1.5655,1.5655,385
2013-02-07,17:30:00,1.5657,1.5673,1.5656,1.5668,1286
2013-02-07,17:35:00,1.5668,1.5673,1.5666,1.5671,345
2013-02-07,17:40:00,1.5670,1.5670,1.5664,1.5665,530
2013-02-07,17:45:00,1.5665,1.5674,1.5664,1.5672,254
2013-02-07,17:50:00,1.5671,1.5672,1.5663,1.5663,792
2013-02-07,17:55:00,1.5664,1.5670,1.5661,1.5668,598
2013-02-07,18:00:00,1.5669,1.5670,1.5666,1.5669,233
2013-02-07,18:05:00,1.5669,1.5745,1.5669,1.5730,21253
2013-02-07,18:10:00,1.5729,1.5767,1.5727,1.5756,8652
2013-02-07,18:15:00,1.5757,1.5762,1.5725,1.5735,7584
2013-02-07,18:20:00,1.5736,1.5745,1.5717,1.5737,7752
2013-02-07,18:25:00,1.5737,1.5737,1.5712,1.5724,2758
2013-02-07,18:30:00,1.5724,1.5728,1.5716,1.5721,647
2013-02-07,18:35:00,1.5720,1.5720,1.5710,1.5713,1008
2013-02-07,18:40:00,1.5712,1.5715,1.5698,1.5714,1834
2013-02-07,18:45:00,1.5714,1.5723,1.5713,1.5721,787
2013-02-07,18:50:00,1.5720,1.5721,1.5712,1.5714,770
2013-02-07,18:55:00,1.5714,1.5725,1.5712,1.5719,655
2013-02-07,19:00:00,1.5719,1.5722,1.5718,1.5720,577
2013-02-07,19:05:00,1.5720,1.5722,1.5706,1.5709,1528
2013-02-07,19:10:00,1.5709,1.5715,1.5709,1.5714,355
2013-02-07,19:15:00,1.5713,1.5714,1.5707,1.5714,350
2013-02-07,19:20:00,1.5713,1.5713,1.5707,1.5710,261
2013-02-07,19:25:00,1.5711,1.5717,1.5711,1.5717,355
2013-02-07,19:30:00,1.5717,1.5725,1.5711,1.5713,1990
2013-02-07,19:35:00,1.5713,1.5714,1.5701,1.5702,1194
2013-02-07,19:40:00,1.5702,1.5708,1.5691,1.5697,2059
2013-02-07,19:45:00,1.5698,1.5703,1.5693,1.5702,1034
2013-02-07,19:50:00,1.5701,1.5705,1.5700,1.5704,217
2013-02-07,19:55:00,1.5705,1.5713,1.5705,1.5713,360
2013-02-07,20:00:00,1.5710,1.5719,1.5698,1.5699,4293
2013-02-07,20:05:00,1.5698,1.5699,1.5694,1.5694,1055
2013-02-07,20:10:00,1.5695,1.5701,1.5694,1.5700,536
2013-02-07,20:15:00,1.5699,1.5707,1.5696,1.5705,947
2013-02-07,20:20:00,1.5705,1.5711,1.5705,1.5709,398
2013-02-07,20:25:00,1.5709,1.5713,1.5708,1.5712,445
2013-02-07,20:30:00,1.5711,1.5715,1.5705,1.5705,468
2013-02-07,20:35:00,1.5706,1.5711,1.5705,1.5710,355
2013-02-07,20:40:00,1.5710,1.5711,1.5703,1.5710,556
2013-02-07,20:45:00,1.5709,1.5711,1.5704,1.5709,1365
2013-02-07,20:50:00,1.5710,1.5713,1.5703,1.5708,783
2013-02-07,20:55:00,1.5706,1.5710,1.5706,1.5708,192
2013-02-07,21:00:00,1.5708,1.5709,1.5707,1.5707,219
2013-02-07,21:05:00,1.5707,1.5707,1.5701,1.5703,320
2013-02-07,21:10:00,1.5702,1.5708,1.5699,1.5704,1336
2013-02-07,21:15:00,1.5703,1.5708,1.5703,1.5707,832
2013-02-07,21:20:00,1.5706,1.5712,1.5705,1.5708,701
2013-02-07,21:25:00,1.5708,1.5713,1.5708,1.5712,503
2013-02-07,21:30:00,1.5712,1.5715,1.5711,1.5711,635
2013-02-07,21:35:00,1.5711,1.5712,1.5699,1.5705,1336
2013-02-07,21:40:00,1.5704,1.5705,1.5693,1.5697,2331
2013-02-07,21:45:00,1.5697,1.5706,1.5687,1.5704,4016
2013-02-07,21:50:00,1.5703,1.5712,1.5699,1.5704,3521
2013-02-07,21:55:00,1.5703,1.5709,1.5696,1.5702,2544
2013-02-07,22:00:00,1.5703,1.5709,1.5692,1.5692,2784
2013-02-07,22:05:00,1.5691,1.5709,1.5691,1.5708,1395
2013-02-07,22:10:00,1.5708,1.5709,1.5698,1.5702,1573
2013-02-07,22:15:00,1.5700,1.5702,1.5692,1.5697,1697
2013-02-07,22:20:00,1.5696,1.5697,1.5679,1.5686,1815
2013-02-07,22:25:00,1.5686,1.5690,1.5680,1.5688,1427
2013-02-07,22:30:00,1.5687,1.5701,1.5685,1.5700,1726
2013-02-07,22:35:00,1.5700,1.5706,1.5688,1.5688,1439
2013-02-07,22:40:00,1.5688,1.5707,1.5687,1.5705,1894
2013-02-07,22:45:00,1.5704,1.5716,1.5702,1.5713,1663
2013-02-07,22:50:00,1.5713,1.5721,1.5704,1.5707,2922
2013-02-07,22:55:00,1.5706,1.5709,1.5700,1.5706,1193
2013-02-07,23:00:00,1.5705,1.5712,1.5703,1.5710,1259
2013-02-07,23:05:00,1.5709,1.5713,1.5700,1.5700,1413
2013-02-07,23:10:00,1.5700,1.5700,1.5696,1.5697,1062
2013-02-07,23:15:00,1.5697,1.5710,1.5696,1.5704,1944
2013-02-07,23:20:00,1.5704,1.5706,1.5698,1.5700,914
2013-02-07,23:25:00,1.5700,1.5702,1.5696,1.5698,1283
2013-02-07,23:30:00,1.5698,1.5707,1.5692,1.5700,2148
2013-02-07,23:35:00,1.5700,1.5714,1.5700,1.5704,2824
2013-02-07,23:40:00,1.5704,1.5709,1.5700,1.5703,1162
2013-02-07,23:45:00,1.5703,1.5706,1.5694,1.5696,1270
2013-02-07,23:50:00,1.5695,1.5697,1.5681,1.5687,1775
2013-02-07,23:55:00,1.5686,1.5700,1.5683,1.5699,1421
2013-02-08,00:00:00,1.5699,1.5701,1.5696,1.5698,691
2013-02-08,00:05:00,1.5698,1.5704,1.5698,1.5703,942
2013-02-08,00:10:00,1.5702,1.5702,1.5687,1.5690,1445
2013-02-08,00:15:00,1.5690,1.5695,1.5686,1.5689,680
2013-02-08,00:20:00,1.5690,1.5692,1.5688,1.5689,499
2013-02-08,00:25:00,1.5689,1.5693,1.5682,1.5688,1350
2013-02-08,00:30:00,1.5687,1.5694,1.5687,1.5687,661
2013-02-08,00:35:00,1.5688,1.5690,1.5684,1.5690,847
2013-02-08,00:40:00,1.5690,1.5690,1.5684,1.5686,550
2013-02-08,00:45:00,1.5686,1.5690,1.5685,1.5685,579
2013-02-08,00:50:00,1.5685,1.5691,1.5684,1.5688,349
2013-02-08,00:55:00,1.5688,1.5709,1.5687,1.5708,2261
2013-02-08,01:00:00,1.5707,1.5708,1.5690,1.5692,841
2013-02-08,01:05:00,1.5692,1.5694,1.5687,1.5689,288
2013-02-08,01:10:00,1.5690,1.5691,1.5686,1.5688,262
2013-02-08,01:15:00,1.5688,1.5694,1.5688,1.5692,587
2013-02-08,01:20:00,1.5692,1.5698,1.5690,1.5692,505
2013-02-08,01:25:00,1.5692,1.5701,1.5690,1.5701,487
2013-02-08,01:30:00,1.5701,1.5701,1.5695,1.5697,332
2013-02-08,01:35:00,1.5698,1.5700,1.5696,1.5698,500
2013-02-08,01:40:00,1.5698,1.5702,1.5696,1.5702,271
2013-02-08,01:45:00,1.5702,1.5702,1.5698,1.5698,287
2013-02-08,01:50:00,1.5698,1.5700,1.5694,1.5694,254
2013-02-08,01:55:00,1.5694,1.5698,1.5693,1.5694,460
2013-02-08,02:00:00,1.5693,1.5695,1.5691,1.5692,232
2013-02-08,02:05:00,1.5693,1.5703,1.5693,1.5699,498
2013-02-08,02:10:00,1.5700,1.5707,1.5699,1.5701,654
2013-02-08,02:15:00,1.5702,1.5704,1.5701,1.5703,219
2013-02-08,02:20:00,1.5702,1.5703,1.5697,1.5697,290
2013-02-08,02:25:00,1.5697,1.5699,1.5697,1.5699,176
2013-02-08,02:30:00,1.5698,1.5700,1.5697,1.5700,232
2013-02-08,02:35:00,1.5699,1.5699,1.5697,1.5699,148
2013-02-08,02:40:00,1.5699,1.5703,1.5697,1.5703,183
2013-02-08,02:45:00,1.5704,1.5704,1.5702,1.5703,52
2013-02-08,02:50:00,1.5704,1.5705,1.5703,1.5705,198
2013-02-08,02:55:00,1.5705,1.5708,1.5705,1.5707,521
2013-02-08,03:00:00,1.5707,1.5709,1.5706,1.5706,177
2013-02-08,03:05:00,1.5706,1.5706,1.5702,1.5703,178
2013-02-08,03:10:00,1.5703,1.5704,1.5702,1.5704,279
2013-02-08,03:15:00,1.5704,1.5704,1.5701,1.5701,237
2013-02-08,03:20:00,1.5702,1.5702,1.5693,1.5696,704
2013-02-08,03:25:00,1.5695,1.5700,1.5694,1.5699,172
2013-02-08,03:30:00,1.5699,1.5700,1.5697,1.5699,240
2013-02-08,03:35:00,1.5699,1.5699,1.5696,1.5698,287
2013-02-08,03:40:00,1.5698,1.5705,1.5698,1.5705,430
2013-02-08,03:45:00,1.5705,1.5705,1.5704,1.5705,55
2013-02-08,03:50:00,1.5706,1.5710,1.5705,1.5707,427
2013-02-08,03:55:00,1.5707,1.5709,1.5707,1.5708,699
2013-02-08,04:00:00,1.5708,1.5712,1.5707,1.5712,537
2013-02-08,04:05:00,1.5711,1.5712,1.5710,1.5710,118
2013-02-08,04:10:00,1.5710,1.5711,1.5709,1.5709,57
2013-02-08,04:15:00,1.5709,1.5712,1.5707,1.5708,385
2013-02-08,04:20:00,1.5708,1.5708,1.5704,1.5705,231
2013-02-08,04:25:00,1.5705,1.5706,1.5702,1.5702,264
2013-02-08,04:30:00,1.5703,1.5704,1.5700,1.5701,123
2013-02-08,04:35:00,1.5701,1.5702,1.5698,1.5702,136
2013-02-08,04:40:00,1.5702,1.5703,1.5701,1.5701,110
2013-02-08,04:45:00,1.5701,1.5702,1.5699,1.5702,44
2013-02-08,04:50:00,1.5702,1.5704,1.5702,1.5704,87
2013-02-08,04:55:00,1.5703,1.5704,1.5703,1.5704,113
2013-02-08,05:00:00,1.5704,1.5707,1.5703,1.5706,95
2013-02-08,05:05:00,1.5706,1.5706,1.5705,1.5706,40
2013-02-08,05:10:00,1.5706,1.5706,1.5705,1.5705,18
2013-02-08,05:15:00,1.5704,1.5706,1.5703,1.5705,27
2013-02-08,05:20:00,1.5706,1.5706,1.5705,1.5705,51
2013-02-08,05:25:00,1.5705,1.5706,1.5705,1.5705,30
2013-02-08,05:30:00,1.5705,1.5709,1.5705,1.5708,96
2013-02-08,05:35:00,1.5707,1.5707,1.5705,1.5707,51
2013-02-08,05:40:00,1.5708,1.5708,1.5706,1.5707,38
2013-02-08,05:45:00,1.5706,1.5708,1.5706,1.5708,9
2013-02-08,05:50:00,1.5708,1.5711,1.5707,1.5711,45
2013-02-08,05:55:00,1.5709,1.5711,1.5708,1.5711,30
2013-02-08,06:00:00,1.5708,1.5708,1.5708,1.5708,1
2013-02-08,07:00:00,1.5711,1.5713,1.5709,1.5712,107
2013-02-08,07:05:00,1.5711,1.5711,1.5709,1.5709,6
2013-02-08,07:10:00,1.5710,1.5712,1.5710,1.5710,55
2013-02-08,07:15:00,1.5710,1.5710,1.5708,1.5708,30
2013-02-08,07:20:00,1.5708,1.5709,1.5707,1.5708,22
2013-02-08,07:25:00,1.5707,1.5708,1.5707,1.5708,3
2013-02-08,07:30:00,1.5709,1.5710,1.5709,1.5710,16
2013-02-08,07:35:00,1.5710,1.5710,1.5710,1.5710,4
2013-02-08,07:40:00,1.5711,1.5711,1.5710,1.5710,11
2013-02-08,07:45:00,1.5709,1.5709,1.5709,1.5709,2
2013-02-08,07:50:00,1.5709,1.5709,1.5705,1.5705,37
2013-02-08,07:55:00,1.5706,1.5706,1.5702,1.5702,27
2013-02-08,08:00:00,1.5703,1.5712,1.5703,1.5711,295
2013-02-08,08:05:00,1.5711,1.5716,1.5711,1.5713,180
2013-02-08,08:10:00,1.5712,1.5712,1.5711,1.5711,32
2013-02-08,08:15:00,1.5712,1.5713,1.5712,1.5712,53
2013-02-08,08:20:00,1.5711,1.5714,1.5711,1.5712,70
2013-02-08,08:25:00,1.5711,1.5711,1.5710,1.5710,33
2013-02-08,08:30:00,1.5709,1.5712,1.5707,1.5712,336
2013-02-08,08:35:00,1.5711,1.5712,1.5711,1.5712,57
2013-02-08,08:40:00,1.5713,1.5713,1.5712,1.5713,12
2013-02-08,08:45:00,1.5714,1.5714,1.5712,1.5712,17
2013-02-08,08:50:00,1.5712,1.5712,1.5709,1.5709,16
2013-02-08,08:55:00,1.5710,1.5712,1.5709,1.5709,68
2013-02-08,09:00:00,1.5709,1.5709,1.5706,1.5707,104
2013-02-08,09:05:00,1.5708,1.5708,1.5706,1.5708,20
2013-02-08,09:10:00,1.5708,1.5708,1.5706,1.5707,55
2013-02-08,09:15:00,1.5707,1.5707,1.5703,1.5703,116
2013-02-08,09:20:00,1.5704,1.5707,1.5704,1.5706,96
2013-02-08,09:25:00,1.5706,1.5707,1.5706,1.5707,34
2013-02-08,09:30:00,1.5707,1.5708,1.5706,1.5708,82
2013-02-08,09:35:00,1.5709,1.5711,1.5709,1.5710,52
2013-02-08,09:40:00,1.5711,1.5711,1.5711,1.5711,21
2013-02-08,09:45:00,1.5712,1.5714,1.5712,1.5713,76
2013-02-08,09:50:00,1.5713,1.5714,1.5712,1.5714,19
2013-02-08,09:55:00,1.5714,1.5718,1.5712,1.5717,142
2013-02-08,10:00:00,1.5717,1.5719,1.5715,1.5717,124
2013-02-08,10:05:00,1.5717,1.5720,1.5716,1.5718,200
2013-02-08,10:10:00,1.5718,1.5718,1.5716,1.5718,90
2013-02-08,10:15:00,1.5718,1.5718,1.5716,1.5716,47
2013-02-08,10:20:00,1.5716,1.5718,1.5716,1.5718,11
2013-02-08,10:25:00,1.5718,1.5718,1.5716,1.5716,64
2013-02-08,10:30:00,1.5716,1.5717,1.5716,1.5717,13
2013-02-08,10:35:00,1.5717,1.5718,1.5717,1.5717,7
2013-02-08,10:40:00,1.5718,1.5719,1.5717,1.5718,24
2013-02-08,10:45:00,1.5718,1.5718,1.5717,1.5718,20
2013-02-08,10:50:00,1.5718,1.5719,1.5717,1.5717,18
2013-02-08,10:55:00,1.5718,1.5719,1.5717,1.5719,58
2013-02-08,11:00:00,1.5718,1.5718,1.5714,1.5717,348
2013-02-08,11:05:00,1.5717,1.5719,1.5715,1.5716,106
2013-02-08,11:10:00,1.5716,1.5719,1.5714,1.5716,386
2013-02-08,11:15:00,1.5717,1.5717,1.5716,1.5716,91
2013-02-08,11:20:00,1.5716,1.5718,1.5716,1.5718,21
2013-02-08,11:25:00,1.5717,1.5718,1.5717,1.5718,43
2013-02-08,11:30:00,1.5718,1.5719,1.5718,1.5718,12
2013-02-08,11:35:00,1.5718,1.5718,1.5717,1.5718,20
2013-02-08,11:40:00,1.5718,1.5718,1.5717,1.5717,50
2013-02-08,11:45:00,1.5718,1.5718,1.5716,1.5716,26
2013-02-08,11:50:00,1.5716,1.5716,1.5716,1.5716,13
2013-02-08,11:55:00,1.5716,1.5718,1.5716,1.5717,44
2013-02-08,12:00:00,1.5718,1.5719,1.5718,1.5718,22
2013-02-08,12:05:00,1.5719,1.5720,1.5719,1.5720,26
2013-02-08,12:10:00,1.5719,1.5724,1.5719,1.5723,240
2013-02-08,12:15:00,1.5724,1.5725,1.5724,1.5724,109
2013-02-08,12:20:00,1.5724,1.5725,1.5722,1.5722,29
2013-02-08,12:25:00,1.5723,1.5725,1.5723,1.5723,53
2013-02-08,12:30:00,1.5723,1.5724,1.5721,1.5723,197
2013-02-08,12:35:00,1.5723,1.5724,1.5723,1.5723,45
2013-02-08,12:40:00,1.5724,1.5727,1.5723,1.5726,157
2013-02-08,12:45:00,1.5724,1.5724,1.5724,1.5724,9
2013-02-08,12:50:00,1.5724,1.5724,1.5724,1.5724,3
2013-02-08,12:55:00,1.5725,1.5725,1.5724,1.5725,22
2013-02-08,13:00:00,1.5725,1.5726,1.5725,1.5726,28
2013-02-08,13:05:00,1.5725,1.5727,1.5725,1.5727,42
2013-02-08,13:10:00,1.5727,1.5728,1.5727,1.5728,75
2013-02-08,13:15:00,1.5728,1.5728,1.5726,1.5728,88
2013-02-08,13:20:00,1.5727,1.5729,1.5727,1.5729,26
2013-02-08,13:25:00,1.5729,1.5734,1.5729,1.5732,280
2013-02-08,13:30:00,1.5732,1.5733,1.5729,1.5730,56
2013-02-08,13:35:00,1.5729,1.5730,1.5728,1.5728,10
2013-02-08,13:40:00,1.5727,1.5728,1.5726,1.5726,57
2013-02-08,13:45:00,1.5727,1.5727,1.5721,1.5723,138
2013-02-08,13:50:00,1.5723,1.5725,1.5722,1.5725,97
2013-02-08,13:55:00,1.5726,1.5727,1.5723,1.5726,85
2013-02-08,14:00:00,1.5725,1.5726,1.5721,1.5721,211
2013-02-08,14:05:00,1.5721,1.5725,1.5720,1.5725,138
2013-02-08,14:10:00,1.5724,1.5726,1.5724,1.5725,109
2013-02-08,14:15:00,1.5725,1.5728,1.5724,1.5724,72
2013-02-08,14:20:00,1.5724,1.5726,1.5724,1.5724,36
2013-02-08,14:25:00,1.5724,1.5725,1.5723,1.5725,14
2013-02-08,14:30:00,1.5725,1.5726,1.5725,1.5726,22
2013-02-08,14:35:00,1.5725,1.5725,1.5723,1.5723,47
2013-02-08,14:40:00,1.5722,1.5722,1.5721,1.5721,30
2013-02-08,14:45:00,1.5722,1.5723,1.5721,1.5721,34
2013-02-08,14:50:00,1.5721,1.5722,1.5721,1.5722,19
2013-02-08,14:55:00,1.5722,1.5722,1.5720,1.5721,35
2013-02-08,15:00:00,1.5721,1.5721,1.5716,1.5717,209
2013-02-08,15:05:00,1.5717,1.5717,1.5713,1.5715,190
2013-02-08,15:10:00,1.5715,1.5717,1.5715,1.5715,129
2013-02-08,15:15:00,1.5716,1.5719,1.5716,1.5718,85
2013-02-08,15:20:00,1.5719,1.5720,1.5714,1.5715,218
2013-02-08,15:25:00,1.5715,1.5720,1.5714,1.5719,107
2013-02-08,15:30:00,1.5719,1.5723,1.5716,1.5723,339
2013-02-08,15:35:00,1.5723,1.5723,1.5719,1.5722,243
2013-02-08,15:40:00,1.5721,1.5724,1.5719,1.5724,251
2013-02-08,15:45:00,1.5724,1.5732,1.5724,1.5730,889
2013-02-08,15:50:00,1.5730,1.5730,1.5720,1.5724,374
2013-02-08,15:55:00,1.5725,1.5725,1.5716,1.5716,179
2013-02-08,16:00:00,1.5717,1.5724,1.5712,1.5722,613
2013-02-08,16:05:00,1.5721,1.5723,1.5717,1.5722,799
2013-02-08,16:10:00,1.5722,1.5733,1.5721,1.5733,435
2013-02-08,16:15:00,1.5733,1.5736,1.5729,1.5733,675
2013-02-08,16:20:00,1.5734,1.5737,1.5730,1.5734,545
2013-02-08,16:25:00,1.5734,1.5735,1.5728,1.5734,543
2013-02-08,16:30:00,1.5734,1.5737,1.5730,1.5733,295
2013-02-08,16:35:00,1.5732,1.5738,1.5731,1.5733,247
2013-02-08,16:40:00,1.5733,1.5735,1.5725,1.5727,528
2013-02-08,16:45:00,1.5727,1.5731,1.5723,1.5730,485
2013-02-08,16:50:00,1.5729,1.5731,1.5728,1.5728,134
2013-02-08,16:55:00,1.5728,1.5729,1.5723,1.5729,314
2013-02-08,17:00:00,1.5730,1.5732,1.5728,1.5730,334
2013-02-08,17:05:00,1.5730,1.5742,1.5730,1.5741,926
2013-02-08,17:10:00,1.5741,1.5745,1.5739,1.5739,643
2013-02-08,17:15:00,1.5739,1.5743,1.5736,1.5739,546
2013-02-08,17:20:00,1.5740,1.5752,1.5740,1.5751,1441
2013-02-08,17:25:00,1.5751,1.5751,1.5748,1.5748,447
2013-02-08,17:30:00,1.5748,1.5750,1.5743,1.5748,493
2013-02-08,17:35:00,1.5748,1.5750,1.5740,1.5743,585
2013-02-08,17:40:00,1.5743,1.5743,1.5733,1.5735,251
2013-02-08,17:45:00,1.5736,1.5740,1.5733,1.5739,323
2013-02-08,17:50:00,1.5738,1.5739,1.5733,1.5733,147
2013-02-08,17:55:00,1.5732,1.5738,1.5732,1.5738,476
2013-02-08,18:00:00,1.5736,1.5736,1.5730,1.5731,583
2013-02-08,18:05:00,1.5731,1.5736,1.5730,1.5736,198
2013-02-08,18:10:00,1.5735,1.5743,1.5734,1.5741,358
2013-02-08,18:15:00,1.5741,1.5742,1.5737,1.5738,553
2013-02-08,18:20:00,1.5738,1.5748,1.5737,1.5746,648
2013-02-08,18:25:00,1.5746,1.5755,1.5746,1.5751,791
2013-02-08,18:30:00,1.5752,1.5758,1.5752,1.5756,778
2013-02-08,18:35:00,1.5756,1.5756,1.5747,1.5752,773
2013-02-08,18:40:00,1.5752,1.5758,1.5747,1.5756,781
2013-02-08,18:45:00,1.5756,1.5758,1.5744,1.5747,1812
2013-02-08,18:50:00,1.5747,1.5750,1.5739,1.5742,1191
2013-02-08,18:55:00,1.5742,1.5763,1.5739,1.5762,2656
2013-02-08,19:00:00,1.5761,1.5761,1.5739,1.5739,1227
2013-02-08,19:05:00,1.5740,1.5750,1.5740,1.5748,483
2013-02-08,19:10:00,1.5747,1.5747,1.5741,1.5741,178
2013-02-08,19:15:00,1.5741,1.5752,1.5741,1.5751,372
2013-02-08,19:20:00,1.5750,1.5759,1.5750,1.5757,662
2013-02-08,19:25:00,1.5758,1.5762,1.5755,1.5755,328
2013-02-08,19:30:00,1.5756,1.5758,1.5755,1.5757,146
2013-02-08,19:35:00,1.5756,1.5766,1.5756,1.5762,787
2013-02-08,19:40:00,1.5762,1.5762,1.5759,1.5760,90
2013-02-08,19:45:00,1.5761,1.5762,1.5759,1.5762,49
2013-02-08,19:50:00,1.5762,1.5762,1.5751,1.5752,588
2013-02-08,19:55:00,1.5752,1.5752,1.5743,1.5743,1082
2013-02-08,20:00:00,1.5744,1.5782,1.5739,1.5778,4707
2013-02-08,20:05:00,1.5778,1.5800,1.5773,1.5789,3713
2013-02-08,20:10:00,1.5789,1.5801,1.5782,1.5783,2075
2013-02-08,20:15:00,1.5783,1.5785,1.5776,1.5781,932
2013-02-08,20:20:00,1.5781,1.5786,1.5779,1.5784,236
2013-02-08,20:25:00,1.5785,1.5793,1.5779,1.5780,1418
2013-02-08,20:30:00,1.5781,1.5786,1.5777,1.5782,651
2013-02-08,20:35:00,1.5783,1.5787,1.5776,1.5778,648
2013-02-08,20:40:00,1.5778,1.5779,1.5773,1.5775,447
2013-02-08,20:45:00,1.5774,1.5797,1.5773,1.5791,1639
2013-02-08,20:50:00,1.5791,1.5794,1.5784,1.5789,1489
2013-02-08,20:55:00,1.5789,1.5791,1.5784,1.5787,826
2013-02-08,21:00:00,1.5788,1.5819,1.5785,1.5812,4018
2013-02-08,21:05:00,1.5812,1.5814,1.5799,1.5799,1901
2013-02-08,21:10:00,1.5800,1.5807,1.5796,1.5800,1356
2013-02-08,21:15:00,1.5800,1.5801,1.5793,1.5798,1434
2013-02-08,21:20:00,1.5798,1.5816,1.5797,1.5809,1664
2013-02-08,21:25:00,1.5809,1.5810,1.5799,1.5801,633
2013-02-08,21:30:00,1.5801,1.5817,1.5799,1.5815,1516
2013-02-08,21:35:00,1.5815,1.5815,1.5799,1.5801,1057
2013-02-08,21:40:00,1.5801,1.5804,1.5794,1.5803,1090
2013-02-08,21:45:00,1.5803,1.5808,1.5799,1.5800,484
2013-02-08,21:50:00,1.5800,1.5804,1.5795,1.5796,620
2013-02-08,21:55:00,1.5796,1.5800,1.5791,1.5800,775
2013-02-08,22:00:00,1.5801,1.5813,1.5787,1.5789,2468
2013-02-08,22:05:00,1.5789,1.5796,1.5782,1.5794,1138
2013-02-08,22:10:00,1.5794,1.5794,1.5785,1.5785,992
2013-02-08,22:15:00,1.5785,1.5785,1.5779,1.5781,618
2013-02-08,22:20:00,1.5780,1.5781,1.5774,1.5780,906
2013-02-08,22:25:00,1.5779,1.5779,1.5772,1.5775,508
2013-02-08,22:30:00,1.5775,1.5782,1.5774,1.5781,610
2013-02-08,22:35:00,1.5781,1.5782,1.5772,1.5773,904
2013-02-08,22:40:00,1.5774,1.5781,1.5774,1.5781,596
2013-02-08,22:45:00,1.5781,1.5784,1.5779,1.5782,661
2013-02-08,22:50:00,1.5782,1.5787,1.5780,1.5785,896
2013-02-08,22:55:00,1.5785,1.5790,1.5779,1.5786,985
2013-02-08,23:00:00,1.5785,1.5788,1.5778,1.5778,1037
2013-02-08,23:05:00,1.5778,1.5780,1.5774,1.5774,1147
2013-02-08,23:10:00,1.5775,1.5788,1.5772,1.5787,1844
2013-02-08,23:15:00,1.5787,1.5802,1.5787,1.5796,1560
2013-02-08,23:20:00,1.5795,1.5812,1.5792,1.5807,2162
2013-02-08,23:25:00,1.5807,1.5815,1.5807,1.5810,871
2013-02-08,23:30:00,1.5810,1.5824,1.5809,1.5818,1161
2013-02-08,23:35:00,1.5819,1.5827,1.5812,1.5822,1359
2013-02-08,23:40:00,1.5822,1.5827,1.5816,1.5823,1247
2013-02-08,23:45:00,1.5823,1.5829,1.5820,1.5822,1099
2013-02-08,23:50:00,1.5823,1.5834,1.5821,1.5831,1188
2013-02-08,23:55:00,1.5831,1.5842,1.5827,1.5834,2513
2013-02-09,00:00:00,1.5833,1.5835,1.5814,1.5827,2416
2013-02-09,00:05:00,1.5827,1.5835,1.5822,1.5826,1432
2013-02-09,00:10:00,1.5827,1.5827,1.5820,1.5823,814
2013-02-09,00:15:00,1.5823,1.5823,1.5811,1.5813,1096
2013-02-09,00:20:00,1.5814,1.5820,1.5814,1.5817,419
2013-02-09,00:25:00,1.5817,1.5819,1.5816,1.5819,421
2013-02-09,00:30:00,1.5818,1.5820,1.5810,1.5811,434
2013-02-09,00:35:00,1.5811,1.5812,1.5808,1.5810,411
2013-02-09,00:40:00,1.5810,1.5811,1.5806,1.5807,509
2013-02-09,00:45:00,1.5807,1.5808,1.5805,1.5806,290
2013-02-09,00:50:00,1.5805,1.5807,1.5801,1.5806,478
2013-02-09,00:55:00,1.5807,1.5812,1.5804,1.5811,753
2013-02-09,01:00:00,1.5809,1.5811,1.5802,1.5803,301
2013-02-09,01:05:00,1.5805,1.5807,1.5804,1.5804,368
2013-02-09,01:10:00,1.5805,1.5805,1.5794,1.5794,511
2013-02-09,01:15:00,1.5795,1.5802,1.5795,1.5802,324
2013-02-09,01:20:00,1.5801,1.5801,1.5797,1.5800,287
2013-02-09,01:25:00,1.5798,1.5803,1.5798,1.5802,288
2013-02-09,01:30:00,1.5803,1.5804,1.5802,1.5802,193
2013-02-09,01:35:00,1.5801,1.5801,1.5798,1.5801,359
2013-02-09,01:40:00,1.5802,1.5803,1.5799,1.5802,363
2013-02-09,01:45:00,1.5801,1.5801,1.5796,1.5798,202
2013-02-09,01:50:00,1.5797,1.5800,1.5794,1.5797,339
2013-02-09,01:55:00,1.5797,1.5797,1.5791,1.5791,446
2013-02-09,02:00:00,1.5792,1.5801,1.5791,1.5801,426
2013-02-09,02:05:00,1.5801,1.5803,1.5798,1.5800,357
2013-02-09,02:10:00,1.5799,1.5802,1.5798,1.5802,360
2013-02-09,02:15:00,1.5802,1.5804,1.5800,1.5802,309
2013-02-09,02:20:00,1.5803,1.5803,1.5800,1.5802,342
2013-02-09,02:25:00,1.5802,1.5802,1.5801,1.5801,115
2013-02-09,02:30:00,1.5801,1.5804,1.5801,1.5804,265
2013-02-09,02:35:00,1.5804,1.5804,1.5803,1.5804,154
2013-02-09,02:40:00,1.5804,1.5805,1.5803,1.5805,293
2013-02-09,02:45:00,1.5804,1.5804,1.5800,1.5800,257
2013-02-09,02:50:00,1.5800,1.5801,1.5798,1.5800,338
2013-02-09,02:55:00,1.5800,1.5801,1.5799,1.5800,134
2013-02-09,03:00:00,1.5799,1.5800,1.5795,1.5796,220
2013-02-09,03:05:00,1.5796,1.5797,1.5796,1.5797,46
2013-02-09,03:10:00,1.5798,1.5799,1.5795,1.5798,240
2013-02-09,03:15:00,1.5798,1.5798,1.5789,1.5790,926
2013-02-09,03:20:00,1.5790,1.5793,1.5788,1.5792,285
2013-02-09,03:25:00,1.5792,1.5795,1.5791,1.5793,282
2013-02-09,03:30:00,1.5793,1.5794,1.5791,1.5794,185
2013-02-09,03:35:00,1.5793,1.5797,1.5792,1.5795,412
2013-02-09,03:40:00,1.5796,1.5798,1.5796,1.5798,166
2013-02-09,03:45:00,1.5797,1.5798,1.5797,1.5797,72
2013-02-09,03:50:00,1.5797,1.5798,1.5797,1.5797,165
2013-02-09,03:55:00,1.5797,1.5799,1.5792,1.5793,802
2013-02-09,04:00:00,1.5793,1.5794,1.5792,1.5793,103
2013-02-09,04:05:00,1.5792,1.5797,1.5792,1.5796,412
2013-02-09,04:10:00,1.5796,1.5797,1.5792,1.5793,222
2013-02-09,04:15:00,1.5794,1.5795,1.5794,1.5794,29
2013-02-09,04:20:00,1.5794,1.5794,1.5791,1.5793,246
2013-02-09,04:25:00,1.5794,1.5794,1.5792,1.5792,113
2013-02-09,04:30:00,1.5792,1.5793,1.5790,1.5790,200
2013-02-09,04:35:00,1.5789,1.5790,1.5789,1.5790,42
2013-02-09,04:40:00,1.5789,1.5791,1.5788,1.5790,69
2013-02-09,04:45:00,1.5790,1.5791,1.5789,1.5790,18
2013-02-09,04:50:00,1.5791,1.5791,1.5787,1.5789,192
2013-02-09,04:55:00,1.5789,1.5794,1.5788,1.5794,160
2013-02-09,05:00:00,1.5794,1.5794,1.5791,1.5792,66
2013-02-09,05:05:00,1.5792,1.5795,1.5792,1.5794,128
2013-02-09,05:10:00,1.5794,1.5794,1.5793,1.5794,20
2013-02-09,05:15:00,1.5793,1.5797,1.5792,1.5794,75
2013-02-09,05:20:00,1.5794,1.5796,1.5791,1.5795,107
2013-02-09,05:25:00,1.5795,1.5796,1.5794,1.5795,27
2013-02-09,05:30:00,1.5795,1.5796,1.5793,1.5793,15
2013-02-09,05:35:00,1.5793,1.5793,1.5790,1.5791,58
2013-02-09,05:40:00,1.5790,1.5792,1.5789,1.5792,29
2013-02-09,05:45:00,1.5792,1.5799,1.5792,1.5799,32
2013-02-09,05:50:00,1.5799,1.5799,1.5791,1.5795,100
2013-02-09,05:55:00,1.5795,1.5804,1.5791,1.5803,87
2013-02-09,06:00:00,1.5794,1.5794,1.5794,1.5794,1
2013-02-11,07:00:00,1.5787,1.5791,1.5783,1.5784,310
2013-02-11,07:05:00,1.5785,1.5787,1.5785,1.5787,28
2013-02-11,07:10:00,1.5786,1.5786,1.5785,1.5786,43
2013-02-11,07:15:00,1.5786,1.5800,1.5786,1.5797,163
2013-02-11,07:20:00,1.5796,1.5799,1.5795,1.5798,102
2013-02-11,07:25:00,1.5799,1.5800,1.5796,1.5800,39
2013-02-11,07:30:00,1.5799,1.5799,1.5791,1.5797,52
2013-02-11,07:35:00,1.5798,1.5800,1.5794,1.5794,34
2013-02-11,07:40:00,1.5793,1.5796,1.5793,1.5796,10
2013-02-11,07:45:00,1.5797,1.5797,1.5797,1.5797,2
2013-02-11,07:50:00,1.5797,1.5798,1.5797,1.5798,19
2013-02-11,07:55:00,1.5798,1.5798,1.5797,1.5797,9
2013-02-11,08:00:00,1.5796,1.5798,1.5793,1.5797,156
2013-02-11,08:05:00,1.5797,1.5799,1.5797,1.5799,30
2013-02-11,08:10:00,1.5799,1.5801,1.5798,1.5801,84
2013-02-11,08:15:00,1.5801,1.5803,1.5800,1.5800,65
2013-02-11,08:20:00,1.5799,1.5799,1.5797,1.5797,88
2013-02-11,08:25:00,1.5798,1.5798,1.5792,1.5793,160
2013-02-11,08:30:00,1.5793,1.5795,1.5792,1.5795,45
2013-02-11,08:35:00,1.5794,1.5795,1.5794,1.5795,11
2013-02-11,08:40:00,1.5795,1.5795,1.5795,1.5795,2
2013-02-11,08:45:00,1.5795,1.5795,1.5794,1.5794,15
2013-02-11,08:50:00,1.5795,1.5799,1.5795,1.5799,108
2013-02-11,08:55:00,1.5799,1.5800,1.5798,1.5800,87
2013-02-11,09:00:00,1.5799,1.5800,1.5798,1.5799,63
2013-02-11,09:05:00,1.5800,1.5800,1.5799,1.5799,16
2013-02-11,09:10:00,1.5798,1.5799,1.5798,1.5798,19
2013-02-11,09:15:00,1.5799,1.5799,1.5799,1.5799,4
2013-02-11,09:20:00,1.5799,1.5801,1.5799,1.5800,21
2013-02-11,09:25:00,1.5801,1.5801,1.5799,1.5799,31
2013-02-11,09:30:00,1.5799,1.5800,1.5799,1.5800,45
2013-02-11,09:35:00,1.5800,1.5800,1.5800,1.5800,3
2013-02-11,09:40:00,1.5800,1.5802,1.5800,1.5802,30
2013-02-11,09:45:00,1.5802,1.5802,1.5802,1.5802,5
2013-02-11,09:50:00,1.5802,1.5802,1.5802,1.5802,8
2013-02-11,09:55:00,1.5801,1.5802,1.5801,1.5802,2
2013-02-11,10:00:00,1.5802,1.5803,1.5802,1.5802,24
2013-02-11,10:05:00,1.5802,1.5803,1.5802,1.5803,11
2013-02-11,10:10:00,1.5802,1.5802,1.5800,1.5802,12
2013-02-11,10:15:00,1.5802,1.5802,1.5801,1.5801,6
2013-02-11,10:20:00,1.5802,1.5802,1.5801,1.5801,5
2013-02-11,10:25:00,1.5801,1.5802,1.5801,1.5801,23
2013-02-11,10:35:00,1.5801,1.5801,1.5801,1.5801,2
2013-02-11,10:40:00,1.5801,1.5802,1.5801,1.5802,20
2013-02-11,10:45:00,1.5802,1.5802,1.5801,1.5801,4
2013-02-11,10:50:00,1.5802,1.5802,1.5801,1.5801,9
2013-02-11,11:00:00,1.5801,1.5801,1.5801,1.5801,1
2013-02-11,11:10:00,1.5800,1.5800,1.5799,1.5799,18
2013-02-11,11:15:00,1.5798,1.5800,1.5798,1.5800,14
2013-02-11,11:20:00,1.5799,1.5799,1.5799,1.5799,12
2013-02-11,11:25:00,1.5799,1.5799,1.5799,1.5799,1
2013-02-11,11:30:00,1.5799,1.5800,1.5799,1.5800,10
2013-02-11,11:35:00,1.5799,1.5799,1.5799,1.5799,8
2013-02-11,11:40:00,1.5799,1.5801,1.5799,1.5800,30
2013-02-11,11:45:00,1.5800,1.5801,1.5800,1.5800,31
2013-02-11,11:50:00,1.5799,1.5799,1.5799,1.5799,3
2013-02-11,11:55:00,1.5799,1.5799,1.5799,1.5799,1
2013-02-11,12:00:00,1.5799,1.5799,1.5794,1.5797,111
2013-02-11,12:05:00,1.5797,1.5797,1.5795,1.5795,38
2013-02-11,12:10:00,1.5795,1.5797,1.5793,1.5796,61
2013-02-11,12:15:00,1.5796,1.5796,1.5795,1.5795,25
2013-02-11,12:20:00,1.5794,1.5794,1.5793,1.5793,10
2013-02-11,12:25:00,1.5793,1.5793,1.5793,1.5793,2
2013-02-11,12:30:00,1.5794,1.5796,1.5794,1.5796,14
2013-02-11,12:35:00,1.5797,1.5797,1.5796,1.5796,10
2013-02-11,12:40:00,1.5797,1.5797,1.5797,1.5797,5
2013-02-11,12:45:00,1.5797,1.5797,1.5797,1.5797,3
2013-02-11,12:50:00,1.5796,1.5796,1.5796,1.5796,2
2013-02-11,12:55:00,1.5797,1.5798,1.5797,1.5797,6
2013-02-11,13:00:00,1.5796,1.5796,1.5796,1.5796,11
2013-02-11,13:05:00,1.5795,1.5795,1.5794,1.5794,17
2013-02-11,13:10:00,1.5794,1.5794,1.5791,1.5791,39
2013-02-11,13:15:00,1.5792,1.5794,1.5790,1.5792,121
2013-02-11,13:20:00,1.5791,1.5791,1.5789,1.5790,104
2013-02-11,13:25:00,1.5790,1.5792,1.5790,1.5792,85
2013-02-11,13:30:00,1.5792,1.5797,1.5791,1.5795,136
2013-02-11,13:35:00,1.5794,1.5794,1.5794,1.5794,9
2013-02-11,13:40:00,1.5794,1.5796,1.5794,1.5795,15
2013-02-11,13:45:00,1.5795,1.5795,1.5795,1.5795,12
2013-02-11,13:50:00,1.5795,1.5797,1.5795,1.5796,10
2013-02-11,13:55:00,1.5796,1.5796,1.5796,1.5796,5
2013-02-11,14:00:00,1.5797,1.5800,1.5797,1.5800,17
2013-02-11,14:05:00,1.5799,1.5803,1.5798,1.5803,110
2013-02-11,14:10:00,1.5803,1.5804,1.5803,1.5804,116
2013-02-11,14:15:00,1.5803,1.5806,1.5802,1.5806,164
2013-02-11,14:20:00,1.5806,1.5807,1.5804,1.5804,61
2013-02-11,14:25:00,1.5805,1.5805,1.5803,1.5803,31
2013-02-11,14:30:00,1.5803,1.5805,1.5802,1.5805,39
2013-02-11,14:35:00,1.5804,1.5804,1.5802,1.5803,56
2013-02-11,14:40:00,1.5803,1.5804,1.5803,1.5804,30
2013-02-11,14:45:00,1.5803,1.5804,1.5802,1.5804,6
2013-02-11,14:50:00,1.5804,1.5806,1.5799,1.5799,184
2013-02-11,14:55:00,1.5800,1.5800,1.5790,1.5791,507
2013-02-11,15:00:00,1.5792,1.5794,1.5790,1.5791,357
2013-02-11,15:05:00,1.5792,1.5795,1.5792,1.5795,143
2013-02-11,15:10:00,1.5795,1.5795,1.5781,1.5781,1178
2013-02-11,15:15:00,1.5781,1.5788,1.5777,1.5778,578
2013-02-11,15:20:00,1.5778,1.5782,1.5778,1.5780,127
2013-02-11,15:25:00,1.5780,1.5780,1.5779,1.5779,75
2013-02-11,15:30:00,1.5779,1.5781,1.5778,1.5778,74
2013-02-11,15:35:00,1.5778,1.5779,1.5775,1.5776,206
2013-02-11,15:40:00,1.5777,1.5777,1.5774,1.5776,108
2013-02-11,15:45:00,1.5776,1.5776,1.5772,1.5773,117
2013-02-11,15:50:00,1.5773,1.5773,1.5770,1.5770,159
2013-02-11,15:55:00,1.5769,1.5771,1.5764,1.5768,436
2013-02-11,16:00:00,1.5768,1.5768,1.5759,1.5763,726
2013-02-11,16:05:00,1.5763,1.5766,1.5760,1.5760,206
2013-02-11,16:10:00,1.5760,1.5766,1.5757,1.5764,830
2013-02-11,16:15:00,1.5763,1.5763,1.5754,1.5754,520
2013-02-11,16:20:00,1.5754,1.5756,1.5752,1.5755,288
2013-02-11,16:25:00,1.5754,1.5756,1.5753,1.5754,279
2013-02-11,16:30:00,1.5754,1.5756,1.5750,1.5751,763
2013-02-11,16:35:00,1.5750,1.5756,1.5746,1.5756,521
2013-02-11,16:40:00,1.5756,1.5756,1.5752,1.5754,395
2013-02-11,16:45:00,1.5754,1.5756,1.5751,1.5752,335
2013-02-11,16:50:00,1.5752,1.5759,1.5751,1.5755,791
2013-02-11,16:55:00,1.5755,1.5756,1.5751,1.5751,519
2013-02-11,17:00:00,1.5752,1.5753,1.5725,1.5726,2573
2013-02-11,17:05:00,1.5726,1.5736,1.5725,1.5731,691
2013-02-11,17:10:00,1.5731,1.5731,1.5720,1.5720,734
2013-02-11,17:15:00,1.5720,1.5725,1.5717,1.5720,934
2013-02-11,17:20:00,1.5720,1.5723,1.5708,1.5709,1337
2013-02-11,17:25:00,1.5708,1.5712,1.5703,1.5706,1037
2013-02-11,17:30:00,1.5706,1.5714,1.5705,1.5707,893
2013-02-11,17:35:00,1.5706,1.5709,1.5702,1.5702,655
2013-02-11,17:40:00,1.5701,1.5706,1.5700,1.5706,339
2013-02-11,17:45:00,1.5706,1.5713,1.5705,1.5708,797
2013-02-11,17:50:00,1.5709,1.5717,1.5705,1.5717,792
2013-02-11,17:55:00,1.5717,1.5722,1.5715,1.5721,777
2013-02-11,18:00:00,1.5721,1.5723,1.5716,1.5719,545
2013-02-11,18:05:00,1.5718,1.5722,1.5710,1.5710,422
2013-02-11,18:10:00,1.5710,1.5713,1.5709,1.5712,470
2013-02-11,18:15:00,1.5711,1.5719,1.5711,1.5715,202
2013-02-11,18:20:00,1.5714,1.5716,1.5710,1.5713,285
2013-02-11,18:25:00,1.5714,1.5725,1.5713,1.5725,591
2013-02-11,18:30:00,1.5725,1.5725,1.5719,1.5719,215
2013-02-11,18:35:00,1.5719,1.5719,1.5714,1.5714,69
2013-02-11,18:40:00,1.5714,1.5714,1.5706,1.5708,407
2013-02-11,18:45:00,1.5707,1.5707,1.5702,1.5704,338
2013-02-11,18:50:00,1.5704,1.5711,1.5703,1.5709,266
2013-02-11,18:55:00,1.5709,1.5709,1.5704,1.5704,130
2013-02-11,19:00:00,1.5703,1.5703,1.5689,1.5694,1732
2013-02-11,19:05:00,1.5694,1.5696,1.5683,1.5691,790
2013-02-11,19:10:00,1.5690,1.5695,1.5690,1.5695,343
2013-02-11,19:15:00,1.5696,1.5698,1.5690,1.5690,278
2013-02-11,19:20:00,1.5691,1.5692,1.5687,1.5690,353
2013-02-11,19:25:00,1.5690,1.5693,1.5688,1.5692,223
2013-02-11,19:30:00,1.5691,1.5691,1.5684,1.5690,241
2013-02-11,19:35:00,1.5691,1.5694,1.5688,1.5693,250
2013-02-11,19:40:00,1.5693,1.5693,1.5683,1.5684,485
2013-02-11,19:45:00,1.5684,1.5684,1.5676,1.5677,403
2013-02-11,19:50:00,1.5678,1.5681,1.5676,1.5681,388
2013-02-11,19:55:00,1.5681,1.5684,1.5675,1.5683,723
2013-02-11,20:00:00,1.5684,1.5685,1.5679,1.5680,218
2013-02-11,20:05:00,1.5681,1.5684,1.5681,1.5683,122
2013-02-11,20:10:00,1.5684,1.5688,1.5684,1.5687,413
2013-02-11,20:15:00,1.5688,1.5692,1.5687,1.5689,722
2013-02-11,20:20:00,1.5689,1.5694,1.5687,1.5692,421
2013-02-11,20:25:00,1.5693,1.5694,1.5686,1.5687,511
2013-02-11,20:30:00,1.5688,1.5690,1.5685,1.5686,203
2013-02-11,20:35:00,1.5686,1.5694,1.5685,1.5693,294
2013-02-11,20:40:00,1.5693,1.5694,1.5692,1.5692,162
2013-02-11,20:45:00,1.5693,1.5693,1.5687,1.5687,683
2013-02-11,20:50:00,1.5688,1.5689,1.5683,1.5683,698
2013-02-11,20:55:00,1.5683,1.5690,1.5683,1.5685,520
2013-02-11,21:00:00,1.5686,1.5693,1.5686,1.5692,513
2013-02-11,21:05:00,1.5691,1.5693,1.5688,1.5688,261
2013-02-11,21:10:00,1.5689,1.5690,1.5685,1.5686,320
2013-02-11,21:15:00,1.5687,1.5689,1.5684,1.5687,227
2013-02-11,21:20:00,1.5686,1.5686,1.5678,1.5682,785
2013-02-11,21:25:00,1.5681,1.5681,1.5678,1.5678,142
2013-02-11,21:30:00,1.5678,1.5679,1.5671,1.5671,565
2013-02-11,21:35:00,1.5670,1.5680,1.5666,1.5677,1262
2013-02-11,21:40:00,1.5679,1.5684,1.5679,1.5683,482
2013-02-11,21:45:00,1.5683,1.5684,1.5680,1.5681,544
2013-02-11,21:50:00,1.5680,1.5685,1.5675,1.5685,870
2013-02-11,21:55:00,1.5685,1.5687,1.5682,1.5685,440
2013-02-11,22:00:00,1.5685,1.5689,1.5684,1.5684,521
2013-02-11,22:05:00,1.5684,1.5686,1.5680,1.5682,496
2013-02-11,22:10:00,1.5682,1.5688,1.5681,1.5687,965
2013-02-11,22:15:00,1.5687,1.5687,1.5681,1.5685,734
2013-02-11,22:20:00,1.5684,1.5691,1.5683,1.5690,709
2013-02-11,22:25:00,1.5689,1.5691,1.5688,1.5688,329
2013-02-11,22:30:00,1.5688,1.5688,1.5682,1.5685,588
2013-02-11,22:35:00,1.5684,1.5686,1.5677,1.5677,614
2013-02-11,22:40:00,1.5677,1.5681,1.5676,1.5677,616
2013-02-11,22:45:00,1.5677,1.5680,1.5676,1.5679,435
2013-02-11,22:50:00,1.5679,1.5684,1.5679,1.5683,466
2013-02-11,22:55:00,1.5682,1.5683,1.5677,1.5677,1082
2013-02-11,23:00:00,1.5677,1.5680,1.5674,1.5674,483
2013-02-11,23:05:00,1.5673,1.5676,1.5671,1.5674,710
2013-02-11,23:10:00,1.5673,1.5675,1.5664,1.5664,1047
2013-02-11,23:15:00,1.5664,1.5667,1.5664,1.5664,790
2013-02-11,23:20:00,1.5665,1.5670,1.5664,1.5669,574
2013-02-11,23:25:00,1.5668,1.5677,1.5666,1.5671,1581
2013-02-11,23:30:00,1.5672,1.5673,1.5665,1.5665,958
2013-02-11,23:35:00,1.5666,1.5668,1.5665,1.5666,726
2013-02-11,23:40:00,1.5667,1.5667,1.5657,1.5658,1252
2013-02-11,23:45:00,1.5658,1.5658,1.5652,1.5655,2277
2013-02-11,23:50:00,1.5655,1.5656,1.5652,1.5654,758
2013-02-11,23:55:00,1.5654,1.5659,1.5649,1.5659,2516
2013-02-12,00:00:00,1.5659,1.5669,1.5656,1.5667,4097
2013-02-12,00:05:00,1.5666,1.5668,1.5658,1.5665,1960
2013-02-12,00:10:00,1.5666,1.5668,1.5662,1.5663,1045
2013-02-12,00:15:00,1.5662,1.5664,1.5657,1.5658,1502
2013-02-12,00:20:00,1.5658,1.5660,1.5657,1.5657,706
2013-02-12,00:25:00,1.5657,1.5662,1.5656,1.5660,1016
2013-02-12,00:30:00,1.5660,1.5666,1.5660,1.5665,943
2013-02-12,00:35:00,1.5664,1.5668,1.5663,1.5664,585
2013-02-12,00:40:00,1.5664,1.5667,1.5663,1.5666,600
2013-02-12,00:45:00,1.5666,1.5667,1.5661,1.5662,723
2013-02-12,00:50:00,1.5663,1.5664,1.5662,1.5663,371
2013-02-12,00:55:00,1.5662,1.5666,1.5661,1.5664,646
2013-02-12,01:00:00,1.5664,1.5664,1.5660,1.5662,436
2013-02-12,01:05:00,1.5661,1.5663,1.5658,1.5663,804
2013-02-12,01:10:00,1.5663,1.5664,1.5657,1.5658,949
2013-02-12,01:15:00,1.5658,1.5658,1.5653,1.5655,852
2013-02-12,01:20:00,1.5655,1.5662,1.5655,1.5660,458
2013-02-12,01:25:00,1.5660,1.5662,1.5658,1.5658,360
2013-02-12,01:30:00,1.5658,1.5661,1.5656,1.5661,489
2013-02-12,01:35:00,1.5661,1.5666,1.5661,1.5662,887
2013-02-12,01:40:00,1.5663,1.5665,1.5662,1.5664,405
2013-02-12,01:45:00,1.5665,1.5667,1.5665,1.5666,600
2013-02-12,01:50:00,1.5667,1.5670,1.5664,1.5670,670
2013-02-12,01:55:00,1.5669,1.5671,1.5667,1.5671,479
2013-02-12,02:00:00,1.5671,1.5677,1.5671,1.5673,1186
2013-02-12,02:05:00,1.5674,1.5675,1.5668,1.5670,189
2013-02-12,02:10:00,1.5670,1.5671,1.5668,1.5671,194
2013-02-12,02:15:00,1.5672,1.5673,1.5671,1.5672,105
2013-02-12,02:20:00,1.5672,1.5672,1.5670,1.5671,211
2013-02-12,02:25:00,1.5671,1.5671,1.5669,1.5670,176
2013-02-12,02:30:00,1.5670,1.5671,1.5669,1.5671,70
2013-02-12,02:35:00,1.5670,1.5670,1.5669,1.5669,94
2013-02-12,02:40:00,1.5669,1.5675,1.5669,1.5674,142
2013-02-12,02:45:00,1.5673,1.5674,1.5673,1.5673,65
2013-02-12,02:50:00,1.5674,1.5674,1.5673,1.5673,68
2013-02-12,02:55:00,1.5673,1.5674,1.5672,1.5672,59
2013-02-12,03:00:00,1.5672,1.5673,1.5672,1.5673,63
2013-02-12,03:05:00,1.5673,1.5673,1.5673,1.5673,52
2013-02-12,03:10:00,1.5673,1.5673,1.5673,1.5673,31
2013-02-12,03:15:00,1.5672,1.5674,1.5671,1.5672,314
2013-02-12,03:20:00,1.5671,1.5673,1.5670,1.5670,302
2013-02-12,03:25:00,1.5671,1.5671,1.5670,1.5670,55
2013-02-12,03:30:00,1.5670,1.5671,1.5670,1.5670,60
2013-02-12,03:35:00,1.5670,1.5671,1.5668,1.5669,221
2013-02-12,03:40:00,1.5669,1.5672,1.5668,1.5668,459
2013-02-12,03:45:00,1.5668,1.5668,1.5664,1.5664,649
2013-02-12,03:50:00,1.5665,1.5666,1.5660,1.5660,661
2013-02-12,03:55:00,1.5661,1.5662,1.5658,1.5660,749
2013-02-12,04:00:00,1.5661,1.5663,1.5660,1.5662,562
2013-02-12,04:05:00,1.5662,1.5662,1.5660,1.5660,199
2013-02-12,04:10:00,1.5659,1.5660,1.5659,1.5660,256
2013-02-12,04:15:00,1.5659,1.5664,1.5659,1.5661,183
2013-02-12,04:20:00,1.5661,1.5662,1.5656,1.5656,354
2013-02-12,04:25:00,1.5656,1.5658,1.5656,1.5657,112
2013-02-12,04:30:00,1.5657,1.5658,1.5654,1.5656,276
2013-02-12,04:35:00,1.5656,1.5658,1.5654,1.5657,206
2013-02-12,04:40:00,1.5657,1.5660,1.5655,1.5660,222
2013-02-12,04:45:00,1.5660,1.5660,1.5658,1.5659,116
2013-02-12,04:50:00,1.5658,1.5661,1.5657,1.5659,217
2013-02-12,04:55:00,1.5660,1.5662,1.5658,1.5660,220
2013-02-12,05:00:00,1.5661,1.5664,1.5660,1.5664,122
2013-02-12,05:05:00,1.5663,1.5664,1.5661,1.5662,136
2013-02-12,05:10:00,1.5663,1.5665,1.5663,1.5663,74
2013-02-12,05:15:00,1.5664,1.5666,1.5664,1.5664,80
2013-02-12,05:20:00,1.5664,1.5664,1.5661,1.5661,84
2013-02-12,05:25:00,1.5661,1.5663,1.5659,1.5661,134
2013-02-12,05:30:00,1.5661,1.5662,1.5656,1.5658,364
2013-02-12,05:35:00,1.5657,1.5661,1.5654,1.5658,191
2013-02-12,05:40:00,1.5658,1.5658,1.5655,1.5655,82
2013-02-12,05:45:00,1.5656,1.5657,1.5655,1.5657,38
2013-02-12,05:50:00,1.5656,1.5658,1.5655,1.5655,133
2013-02-12,05:55:00,1.5656,1.5657,1.5650,1.5652,105
2013-02-12,06:05:00,1.5660,1.5660,1.5660,1.5660,1
2013-02-12,07:00:00,1.5649,1.5655,1.5648,1.5655,264
2013-02-12,07:05:00,1.5654,1.5662,1.5654,1.5660,141
2013-02-12,07:10:00,1.5660,1.5663,1.5658,1.5662,89
2013-02-12,07:15:00,1.5663,1.5664,1.5654,1.5655,209
2013-02-12,07:20:00,1.5655,1.5656,1.5653,1.5653,106
2013-02-12,07:25:00,1.5653,1.5655,1.5653,1.5655,33
2013-02-12,07:30:00,1.5654,1.5655,1.5651,1.5654,115
2013-02-12,07:35:00,1.5655,1.5655,1.5654,1.5654,47
2013-02-12,07:40:00,1.5654,1.5654,1.5652,1.5653,66
2013-02-12,07:45:00,1.5652,1.5652,1.5649,1.5650,63
2013-02-12,07:50:00,1.5650,1.5652,1.5650,1.5651,55
2013-02-12,07:55:00,1.5652,1.5654,1.5652,1.5652,28
2013-02-12,08:00:00,1.5653,1.5654,1.5650,1.5654,88
2013-02-12,08:05:00,1.5655,1.5655,1.5654,1.5655,34
2013-02-12,08:10:00,1.5654,1.5655,1.5654,1.5654,21
2013-02-12,08:15:00,1.5655,1.5656,1.5654,1.5656,98
2013-02-12,08:20:00,1.5656,1.5656,1.5654,1.5656,115
2013-02-12,08:25:00,1.5655,1.5656,1.5653,1.5654,92
2013-02-12,08:30:00,1.5653,1.5659,1.5653,1.5659,210
2013-02-12,08:35:00,1.5659,1.5659,1.5657,1.5658,175
2013-02-12,08:40:00,1.5659,1.5661,1.5659,1.5660,97
2013-02-12,08:45:00,1.5660,1.5662,1.5660,1.5662,68
2013-02-12,08:50:00,1.5661,1.5661,1.5658,1.5659,112
2013-02-12,08:55:00,1.5658,1.5659,1.5657,1.5658,66
2013-02-12,09:00:00,1.5659,1.5660,1.5658,1.5660,74
2013-02-12,09:05:00,1.5660,1.5661,1.5656,1.5657,73
2013-02-12,09:10:00,1.5658,1.5659,1.5656,1.5656,46
2013-02-12,09:15:00,1.5656,1.5656,1.5654,1.5655,43
2013-02-12,09:20:00,1.5655,1.5656,1.5655,1.5656,31
2013-02-12,09:25:00,1.5656,1.5658,1.5656,1.5658,45
2013-02-12,09:30:00,1.5657,1.5657,1.5655,1.5657,37
2013-02-12,09:35:00,1.5657,1.5657,1.5656,1.5657,20
2013-02-12,09:40:00,1.5658,1.5658,1.5656,1.5657,27
2013-02-12,09:45:00,1.5656,1.5658,1.5656,1.5657,27
2013-02-12,09:50:00,1.5656,1.5657,1.5654,1.5654,59
2013-02-12,09:55:00,1.5655,1.5655,1.5655,1.5655,6
2013-02-12,10:05:00,1.5655,1.5656,1.5653,1.5656,42
2013-02-12,10:10:00,1.5656,1.5656,1.5654,1.5654,42
2013-02-12,10:15:00,1.5653,1.5653,1.5653,1.5653,6
2013-02-12,10:20:00,1.5654,1.5655,1.5654,1.5655,28
2013-02-12,10:25:00,1.5656,1.5656,1.5656,1.5656,5
2013-02-12,10:30:00,1.5657,1.5657,1.5657,1.5657,2
2013-02-12,10:35:00,1.5656,1.5656,1.5653,1.5653,49
2013-02-12,10:40:00,1.5652,1.5652,1.5650,1.5650,101
2013-02-12,10:45:00,1.5650,1.5650,1.5646,1.5647,157
2013-02-12,10:50:00,1.5647,1.5648,1.5646,1.5648,151
2013-02-12,10:55:00,1.5648,1.5648,1.5647,1.5647,31
2013-02-12,11:00:00,1.5647,1.5647,1.5646,1.5646,57
2013-02-12,11:05:00,1.5646,1.5646,1.5645,1.5645,57
2013-02-12,11:10:00,1.5646,1.5646,1.5645,1.5645,156
2013-02-12,11:15:00,1.5645,1.5645,1.5642,1.5644,218
2013-02-12,11:20:00,1.5645,1.5646,1.5645,1.5646,55
2013-02-12,11:25:00,1.5646,1.5648,1.5645,1.5648,117
2013-02-12,11:30:00,1.5648,1.5650,1.5647,1.5647,194
2013-02-12,11:35:00,1.5647,1.5647,1.5645,1.5645,23
2013-02-12,11:40:00,1.5645,1.5648,1.5645,1.5648,14
2013-02-12,11:45:00,1.5647,1.5647,1.5645,1.5646,27
2013-02-12,11:50:00,1.5647,1.5647,1.5645,1.5645,40
2013-02-12,11:55:00,1.5644,1.5646,1.5644,1.5646,22
2013-02-12,12:00:00,1.5647,1.5650,1.5647,1.5649,119
2013-02-12,12:05:00,1.5649,1.5651,1.5648,1.5649,66
2013-02-12,12:10:00,1.5649,1.5651,1.5649,1.5650,29
2013-02-12,12:15:00,1.5649,1.5649,1.5647,1.5648,16
2013-02-12,12:20:00,1.5648,1.5649,1.5647,1.5647,184
2013-02-12,12:25:00,1.5647,1.5649,1.5647,1.5649,46
2013-02-12,12:30:00,1.5649,1.5650,1.5649,1.5649,10
2013-02-12,12:35:00,1.5649,1.5649,1.5647,1.5649,46
2013-02-12,12:40:00,1.5649,1.5649,1.5649,1.5649,30
2013-02-12,12:45:00,1.5649,1.5650,1.5649,1.5650,27
2013-02-12,12:50:00,1.5649,1.5650,1.5649,1.5650,3
2013-02-12,12:55:00,1.5650,1.5655,1.5650,1.5654,95
2013-02-12,13:00:00,1.5654,1.5654,1.5651,1.5654,56
2013-02-12,13:05:00,1.5654,1.5654,1.5652,1.5652,49
2013-02-12,13:10:00,1.5652,1.5652,1.5646,1.5647,361
2013-02-12,13:15:00,1.5647,1.5647,1.5640,1.5642,878
2013-02-12,13:20:00,1.5642,1.5644,1.5640,1.5640,201
2013-02-12,13:25:00,1.5640,1.5641,1.5638,1.5641,302
2013-02-12,13:30:00,1.5640,1.5643,1.5639,1.5641,226
2013-02-12,13:35:00,1.5642,1.5645,1.5642,1.5643,173
2013-02-12,13:40:00,1.5643,1.5648,1.5643,1.5648,329
2013-02-12,13:45:00,1.5647,1.5648,1.5645,1.5648,49
2013-02-12,13:50:00,1.5647,1.5653,1.5647,1.5653,270
2013-02-12,13:55:00,1.5652,1.5654,1.5651,1.5654,109
2013-02-12,14:00:00,1.5654,1.5654,1.5650,1.5653,155
2013-02-12,14:05:00,1.5652,1.5652,1.5649,1.5649,94
2013-02-12,14:10:00,1.5649,1.5649,1.5648,1.5648,58
2013-02-12,14:15:00,1.5648,1.5648,1.5647,1.5647,17
2013-02-12,14:20:00,1.5648,1.5655,1.5647,1.5655,180
2013-02-12,14:25:00,1.5654,1.5658,1.5654,1.5657,241
2013-02-12,14:30:00,1.5657,1.5665,1.5656,1.5659,659
2013-02-12,14:35:00,1.5659,1.5663,1.5657,1.5658,109
2013-02-12,14:40:00,1.5658,1.5658,1.5657,1.5657,49
2013-02-12,14:45:00,1.5656,1.5657,1.5653,1.5655,110
2013-02-12,14:50:00,1.5655,1.5658,1.5655,1.5658,40
2013-02-12,14:55:00,1.5658,1.5659,1.5654,1.5655,72
2013-02-12,15:00:00,1.5654,1.5657,1.5653,1.5654,83
2013-02-12,15:05:00,1.5654,1.5659,1.5654,1.5658,96
2013-02-12,15:10:00,1.5658,1.5660,1.5658,1.5658,90
2013-02-12,15:15:00,1.5657,1.5657,1.5653,1.5656,180
2013-02-12,15:20:00,1.5656,1.5656,1.5654,1.5654,59
2013-02-12,15:25:00,1.5654,1.5657,1.5654,1.5657,67
2013-02-12,15:30:00,1.5657,1.5657,1.5650,1.5653,237
2013-02-12,15:35:00,1.5653,1.5653,1.5646,1.5648,465
2013-02-12,15:40:00,1.5648,1.5649,1.5646,1.5646,209
2013-02-12,15:45:00,1.5647,1.5649,1.5644,1.5645,374
2013-02-12,15:50:00,1.5646,1.5649,1.5643,1.5649,259
2013-02-12,15:55:00,1.5649,1.5649,1.5642,1.5642,420
2013-02-12,16:00:00,1.5641,1.5651,1.5641,1.5647,184
2013-02-12,16:05:00,1.5646,1.5647,1.5639,1.5644,509
2013-02-12,16:10:00,1.5644,1.5646,1.5643,1.5646,316
2013-02-12,16:15:00,1.5646,1.5650,1.5643,1.5648,554
2013-02-12,16:20:00,1.5647,1.5654,1.5646,1.5654,546
2013-02-12,16:25:00,1.5654,1.5654,1.5641,1.5643,661
2013-02-12,16:30:00,1.5642,1.5644,1.5639,1.5643,320
2013-02-12,16:35:00,1.5643,1.5649,1.5639,1.5639,837
2013-02-12,16:40:00,1.5640,1.5643,1.5632,1.5633,786
2013-02-12,16:45:00,1.5633,1.5634,1.5607,1.5611,4610
2013-02-12,16:50:00,1.5611,1.5612,1.5598,1.5606,1433
2013-02-12,16:55:00,1.5605,1.5612,1.5605,1.5606,945
2013-02-12,17:00:00,1.5606,1.5610,1.5604,1.5604,708
2013-02-12,17:05:00,1.5606,1.5609,1.5591,1.5601,1871
2013-02-12,17:10:00,1.5602,1.5602,1.5579,1.5583,1434
2013-02-12,17:15:00,1.5583,1.5586,1.5571,1.5573,1708
2013-02-12,17:20:00,1.5574,1.5581,1.5571,1.5581,1289
2013-02-12,17:25:00,1.5581,1.5592,1.5580,1.5587,784
2013-02-12,17:30:00,1.5585,1.5604,1.5580,1.5594,2519
2013-02-12,17:35:00,1.5594,1.5599,1.5592,1.5595,571
2013-02-12,17:40:00,1.5594,1.5594,1.5579,1.5581,487
2013-02-12,17:45:00,1.5581,1.5586,1.5579,1.5581,523
2013-02-12,17:50:00,1.5580,1.5587,1.5579,1.5586,549
2013-02-12,17:55:00,1.5587,1.5594,1.5580,1.5582,1343
2013-02-12,18:00:00,1.5582,1.5584,1.5576,1.5582,898
2013-02-12,18:05:00,1.5581,1.5581,1.5573,1.5577,871
2013-02-12,18:10:00,1.5577,1.5594,1.5576,1.5591,804
2013-02-12,18:15:00,1.5590,1.5595,1.5588,1.5595,416
2013-02-12,18:20:00,1.5594,1.5596,1.5589,1.5590,526
2013-02-12,18:25:00,1.5589,1.5589,1.5579,1.5585,961
2013-02-12,18:30:00,1.5585,1.5589,1.5584,1.5584,224
2013-02-12,18:35:00,1.5585,1.5586,1.5580,1.5581,258
2013-02-12,18:40:00,1.5582,1.5583,1.5577,1.5579,327
2013-02-12,18:45:00,1.5579,1.5582,1.5579,1.5581,450
2013-02-12,18:50:00,1.5582,1.5589,1.5568,1.5588,2948
2013-02-12,18:55:00,1.5589,1.5596,1.5588,1.5596,1462
2013-02-12,19:00:00,1.5595,1.5627,1.5594,1.5609,3197
2013-02-12,19:05:00,1.5610,1.5610,1.5593,1.5594,2440
2013-02-12,19:10:00,1.5595,1.5603,1.5594,1.5602,469
2013-02-12,19:15:00,1.5602,1.5607,1.5597,1.5603,706
2013-02-12,19:20:00,1.5602,1.5604,1.5594,1.5597,638
2013-02-12,19:25:00,1.5597,1.5600,1.5594,1.5600,351
2013-02-12,19:30:00,1.5601,1.5602,1.5598,1.5600,165
2013-02-12,19:35:00,1.5600,1.5603,1.5599,1.5603,269
2013-02-12,19:40:00,1.5603,1.5608,1.5600,1.5603,544
2013-02-12,19:45:00,1.5602,1.5608,1.5602,1.5606,374
2013-02-12,19:50:00,1.5607,1.5611,1.5602,1.5603,432
2013-02-12,19:55:00,1.5604,1.5609,1.5603,1.5609,229
2013-02-12,20:00:00,1.5609,1.5616,1.5607,1.5610,1034
2013-02-12,20:05:00,1.5609,1.5612,1.5608,1.5611,133
2013-02-12,20:10:00,1.5610,1.5614,1.5609,1.5610,137
2013-02-12,20:15:00,1.5609,1.5612,1.5598,1.5608,1061
2013-02-12,20:20:00,1.5609,1.5615,1.5606,1.5614,537
2013-02-12,20:25:00,1.5613,1.5616,1.5607,1.5610,859
2013-02-12,20:30:00,1.5609,1.5612,1.5602,1.5608,686
2013-02-12,20:35:00,1.5607,1.5608,1.5603,1.5606,464
2013-02-12,20:40:00,1.5606,1.5606,1.5599,1.5602,548
2013-02-12,20:45:00,1.5602,1.5603,1.5598,1.5598,401
2013-02-12,20:50:00,1.5598,1.5598,1.5591,1.5592,754
2013-02-12,20:55:00,1.5592,1.5592,1.5585,1.5587,955
2013-02-12,21:00:00,1.5587,1.5591,1.5584,1.5591,373
2013-02-12,21:05:00,1.5591,1.5595,1.5588,1.5589,750
2013-02-12,21:10:00,1.5590,1.5596,1.5590,1.5595,592
2013-02-12,21:15:00,1.5595,1.5601,1.5593,1.5599,682
2013-02-12,21:20:00,1.5600,1.5605,1.5596,1.5602,958
2013-02-12,21:25:00,1.5602,1.5606,1.5600,1.5603,870
2013-02-12,21:30:00,1.5603,1.5604,1.5600,1.5600,363
2013-02-12,21:35:00,1.5600,1.5600,1.5587,1.5590,573
2013-02-12,21:40:00,1.5590,1.5593,1.5584,1.5587,964
2013-02-12,21:45:00,1.5586,1.5589,1.5584,1.5585,518
2013-02-12,21:50:00,1.5585,1.5591,1.5585,1.5586,537
2013-02-12,21:55:00,1.5586,1.5595,1.5578,1.5581,3610
2013-02-12,22:00:00,1.5582,1.5592,1.5578,1.5586,990
2013-02-12,22:05:00,1.5586,1.5589,1.5583,1.5588,761
2013-02-12,22:10:00,1.5587,1.5595,1.5583,1.5595,495
2013-02-12,22:15:00,1.5594,1.5599,1.5591,1.5595,1145
2013-02-12,22:20:00,1.5595,1.5598,1.5594,1.5595,869
2013-02-12,22:25:00,1.5595,1.5597,1.5591,1.5592,582
2013-02-12,22:30:00,1.5592,1.5596,1.5590,1.5593,399
2013-02-12,22:35:00,1.5593,1.5596,1.5591,1.5594,600
2013-02-12,22:40:00,1.5595,1.5595,1.5590,1.5595,822
2013-02-12,22:45:00,1.5594,1.5599,1.5593,1.5597,802
2013-02-12,22:50:00,1.5597,1.5598,1.5592,1.5596,781
2013-02-12,22:55:00,1.5597,1.5604,1.5592,1.5604,1279
2013-02-12,23:00:00,1.5604,1.5613,1.5601,1.5605,2599
2013-02-12,23:05:00,1.5604,1.5632,1.5604,1.5614,4084
2013-02-12,23:10:00,1.5614,1.5624,1.5608,1.5608,2243
2013-02-12,23:15:00,1.5609,1.5610,1.5601,1.5608,1270
2013-02-12,23:20:00,1.5607,1.5612,1.5603,1.5609,575
2013-02-12,23:25:00,1.5609,1.5615,1.5606,1.5615,666
2013-02-12,23:30:00,1.5615,1.5617,1.5613,1.5614,852
2013-02-12,23:35:00,1.5614,1.5623,1.5613,1.5619,1183
2013-02-12,23:40:00,1.5619,1.5631,1.5619,1.5628,890
2013-02-12,23:45:00,1.5628,1.5640,1.5624,1.5637,1712
2013-02-12,23:50:00,1.5637,1.5649,1.5636,1.5645,1918
2013-02-12,23:55:00,1.5644,1.5659,1.5642,1.5657,2384
2013-02-13,00:00:00,1.5657,1.5662,1.5654,1.5659,1246
2013-02-13,00:05:00,1.5659,1.5659,1.5652,1.5655,711
2013-02-13,00:10:00,1.5654,1.5654,1.5646,1.5647,1107
2013-02-13,00:15:00,1.5646,1.5648,1.5643,1.5647,1065
2013-02-13,00:20:00,1.5647,1.5655,1.5647,1.5647,896
2013-02-13,00:25:00,1.5646,1.5653,1.5645,1.5648,540
2013-02-13,00:30:00,1.5648,1.5652,1.5643,1.5646,681
2013-02-13,00:35:00,1.5646,1.5650,1.5643,1.5650,589
2013-02-13,00:40:00,1.5649,1.5651,1.5648,1.5650,386
2013-02-13,00:45:00,1.5650,1.5653,1.5649,1.5652,314
2013-02-13,00:50:00,1.5652,1.5654,1.5649,1.5651,562
2013-02-13,00:55:00,1.5652,1.5652,1.5648,1.5650,314
2013-02-13,01:00:00,1.5650,1.5651,1.5649,1.5649,211
2013-02-13,01:05:00,1.5650,1.5650,1.5645,1.5646,303
2013-02-13,01:10:00,1.5646,1.5648,1.5642,1.5646,616
2013-02-13,01:15:00,1.5647,1.5653,1.5646,1.5652,349
2013-02-13,01:20:00,1.5653,1.5654,1.5651,1.5652,306
2013-02-13,01:25:00,1.5652,1.5653,1.5650,1.5652,184
2013-02-13,01:30:00,1.5652,1.5657,1.5651,1.5656,298
2013-02-13,01:35:00,1.5655,1.5655,1.5651,1.5652,295
2013-02-13,01:40:00,1.5652,1.5653,1.5651,1.5651,109
2013-02-13,01:45:00,1.5651,1.5654,1.5651,1.5654,79
2013-02-13,01:50:00,1.5655,1.5656,1.5654,1.5655,144
2013-02-13,01:55:00,1.5655,1.5669,1.5655,1.5665,932
2013-02-13,02:00:00,1.5666,1.5666,1.5650,1.5653,850
2013-02-13,02:05:00,1.5652,1.5654,1.5648,1.5652,402
2013-02-13,02:10:00,1.5651,1.5652,1.5649,1.5652,329
2013-02-13,02:15:00,1.5652,1.5652,1.5649,1.5651,274
2013-02-13,02:20:00,1.5652,1.5652,1.5649,1.5651,182
2013-02-13,02:25:00,1.5650,1.5652,1.5649,1.5650,80
2013-02-13,02:30:00,1.5650,1.5653,1.5650,1.5653,137
2013-02-13,02:35:00,1.5653,1.5654,1.5653,1.5654,56
2013-02-13,02:40:00,1.5654,1.5656,1.5653,1.5654,225
2013-02-13,02:45:00,1.5654,1.5654,1.5652,1.5653,50
2013-02-13,02:50:00,1.5652,1.5656,1.5652,1.5654,158
2013-02-13,02:55:00,1.5654,1.5654,1.5651,1.5651,115
2013-02-13,03:00:00,1.5651,1.5651,1.5650,1.5651,122
2013-02-13,03:05:00,1.5650,1.5652,1.5650,1.5652,19
2013-02-13,03:10:00,1.5652,1.5654,1.5651,1.5654,110
2013-02-13,03:15:00,1.5654,1.5657,1.5654,1.5657,345
2013-02-13,03:20:00,1.5657,1.5658,1.5655,1.5656,166
2013-02-13,03:25:00,1.5656,1.5656,1.5652,1.5653,259
2013-02-13,03:30:00,1.5653,1.5654,1.5651,1.5652,234
2013-02-13,03:35:00,1.5652,1.5657,1.5651,1.5657,169
2013-02-13,03:40:00,1.5656,1.5657,1.5656,1.5656,196
2013-02-13,03:45:00,1.5657,1.5661,1.5657,1.5659,369
2013-02-13,03:50:00,1.5659,1.5660,1.5655,1.5655,190
2013-02-13,03:55:00,1.5655,1.5655,1.5650,1.5651,1020
2013-02-13,04:00:00,1.5650,1.5650,1.5645,1.5648,526
2013-02-13,04:05:00,1.5648,1.5650,1.5648,1.5650,127
2013-02-13,04:10:00,1.5650,1.5651,1.5648,1.5648,128
2013-02-13,04:15:00,1.5649,1.5650,1.5648,1.5649,54
2013-02-13,04:20:00,1.5649,1.5651,1.5649,1.5651,57
2013-02-13,04:25:00,1.5651,1.5652,1.5649,1.5649,127
2013-02-13,04:30:00,1.5650,1.5651,1.5649,1.5651,130
2013-02-13,04:35:00,1.5650,1.5651,1.5649,1.5650,48
2013-02-13,04:40:00,1.5650,1.5651,1.5649,1.5650,105
2013-02-13,04:45:00,1.5650,1.5650,1.5649,1.5649,78
2013-02-13,04:50:00,1.5648,1.5648,1.5646,1.5647,136
2013-02-13,04:55:00,1.5647,1.5649,1.5646,1.5648,153
2013-02-13,05:00:00,1.5649,1.5650,1.5648,1.5650,35
2013-02-13,05:05:00,1.5651,1.5654,1.5650,1.5652,63
2013-02-13,05:10:00,1.5652,1.5652,1.5650,1.5651,46
2013-02-13,05:15:00,1.5651,1.5656,1.5651,1.5656,147
2013-02-13,05:20:00,1.5656,1.5659,1.5656,1.5659,149
2013-02-13,05:25:00,1.5659,1.5662,1.5659,1.5659,62
2013-02-13,05:30:00,1.5658,1.5659,1.5656,1.5659,41
2013-02-13,05:35:00,1.5658,1.5659,1.5657,1.5659,20
2013-02-13,05:40:00,1.5658,1.5667,1.5658,1.5664,299
2013-02-13,05:45:00,1.5665,1.5667,1.5659,1.5661,141
2013-02-13,05:50:00,1.5661,1.5666,1.5658,1.5660,86
2013-02-13,05:55:00,1.5659,1.5665,1.5657,1.5665,45
2013-02-13,06:00:00,1.5651,1.5651,1.5651,1.5651,1
2013-02-13,07:00:00,1.5679,1.5679,1.5666,1.5672,405
2013-02-13,07:05:00,1.5672,1.5676,1.5671,1.5672,83
2013-02-13,07:10:00,1.5671,1.5673,1.5671,1.5671,27
2013-02-13,07:15:00,1.5672,1.5673,1.5671,1.5672,48
2013-02-13,07:20:00,1.5670,1.5671,1.5670,1.5671,23
2013-02-13,07:25:00,1.5669,1.5670,1.5669,1.5670,16
2013-02-13,07:30:00,1.5671,1.5672,1.5671,1.5672,43
2013-02-13,07:35:00,1.5672,1.5674,1.5672,1.5674,14
2013-02-13,07:40:00,1.5674,1.5676,1.5673,1.5673,117
2013-02-13,07:45:00,1.5675,1.5677,1.5675,1.5675,63
2013-02-13,07:50:00,1.5675,1.5675,1.5672,1.5673,40
2013-02-13,07:55:00,1.5673,1.5673,1.5672,1.5672,15
2013-02-13,08:00:00,1.5671,1.5672,1.5666,1.5669,210
2013-02-13,08:05:00,1.5669,1.5671,1.5667,1.5671,177
2013-02-13,08:10:00,1.5671,1.5671,1.5669,1.5670,44
2013-02-13,08:15:00,1.5671,1.5671,1.5668,1.5668,50
2013-02-13,08:20:00,1.5669,1.5669,1.5668,1.5668,19
2013-02-13,08:25:00,1.5668,1.5668,1.5667,1.5667,57
2013-02-13,08:30:00,1.5668,1.5669,1.5668,1.5669,6
2013-02-13,08:35:00,1.5668,1.5669,1.5667,1.5668,25
2013-02-13,08:40:00,1.5669,1.5673,1.5669,1.5673,63
2013-02-13,08:45:00,1.5672,1.5674,1.5670,1.5672,120
2013-02-13,08:50:00,1.5673,1.5673,1.5670,1.5670,94
2013-02-13,08:55:00,1.5670,1.5675,1.5670,1.5672,46
2013-02-13,09:00:00,1.5672,1.5673,1.5671,1.5672,37
2013-02-13,09:05:00,1.5672,1.5672,1.5672,1.5672,42
2013-02-13,09:10:00,1.5672,1.5675,1.5672,1.5675,27
2013-02-13,09:15:00,1.5674,1.5674,1.5672,1.5672,85
2013-02-13,09:20:00,1.5671,1.5671,1.5665,1.5665,225
2013-02-13,09:25:00,1.5664,1.5666,1.5664,1.5665,63
2013-02-13,09:30:00,1.5665,1.5670,1.5665,1.5667,121
2013-02-13,09:35:00,1.5667,1.5667,1.5661,1.5663,217
2013-02-13,09:40:00,1.5662,1.5663,1.5662,1.5663,28
2013-02-13,09:45:00,1.5663,1.5664,1.5662,1.5664,36
2013-02-13,09:50:00,1.5664,1.5665,1.5664,1.5664,10
2013-02-13,09:55:00,1.5663,1.5663,1.5662,1.5662,14
2013-02-13,10:00:00,1.5664,1.5665,1.5664,1.5665,16
2013-02-13,10:05:00,1.5665,1.5666,1.5665,1.5666,10
2013-02-13,10:10:00,1.5666,1.5667,1.5666,1.5666,51
2013-02-13,10:15:00,1.5666,1.5666,1.5664,1.5664,30
2013-02-13,10:20:00,1.5664,1.5665,1.5663,1.5665,36
2013-02-13,10:25:00,1.5664,1.5666,1.5664,1.5666,25
2013-02-13,10:30:00,1.5667,1.5668,1.5667,1.5668,21
2013-02-13,10:35:00,1.5668,1.5671,1.5667,1.5671,71
2013-02-13,10:40:00,1.5670,1.5671,1.5670,1.5671,29
2013-02-13,10:45:00,1.5671,1.5671,1.5671,1.5671,31
2013-02-13,10:50:00,1.5671,1.5671,1.5671,1.5671,19
2013-02-13,10:55:00,1.5670,1.5670,1.5669,1.5669,24
2013-02-13,11:00:00,1.5669,1.5670,1.5669,1.5670,4
2013-02-13,11:05:00,1.5670,1.5671,1.5668,1.5668,19
2013-02-13,11:10:00,1.5667,1.5667,1.5667,1.5667,16
2013-02-13,11:15:00,1.5667,1.5668,1.5667,1.5667,34
2013-02-13,11:20:00,1.5666,1.5668,1.5665,1.5668,45
2013-02-13,11:25:00,1.5667,1.5668,1.5667,1.5668,27
2013-02-13,11:30:00,1.5668,1.5668,1.5668,1.5668,16
2013-02-13,11:35:00,1.5667,1.5667,1.5665,1.5667,32
2013-02-13,11:40:00,1.5667,1.5667,1.5666,1.5667,12
2013-02-13,11:45:00,1.5666,1.5667,1.5666,1.5667,15
2013-02-13,11:50:00,1.5668,1.5670,1.5667,1.5669,84
2013-02-13,11:55:00,1.5668,1.5669,1.5667,1.5668,107
2013-02-13,12:00:00,1.5668,1.5673,1.5668,1.5672,145
2013-02-13,12:05:00,1.5672,1.5674,1.5671,1.5673,208
2013-02-13,12:10:00,1.5673,1.5679,1.5673,1.5677,377
2013-02-13,12:15:00,1.5678,1.5679,1.5675,1.5679,121
2013-02-13,12:20:00,1.5679,1.5683,1.5679,1.5682,383
2013-02-13,12:25:00,1.5682,1.5686,1.5681,1.5682,439
2013-02-13,12:30:00,1.5681,1.5685,1.5681,1.5683,131
2013-02-13,12:35:00,1.5684,1.5685,1.5684,1.5685,219
2013-02-13,12:40:00,1.5684,1.5685,1.5684,1.5685,48
2013-02-13,12:45:00,1.5685,1.5686,1.5685,1.5685,12
2013-02-13,12:50:00,1.5685,1.5685,1.5682,1.5682,151
2013-02-13,12:55:00,1.5682,1.5682,1.5682,1.5682,19
2013-02-13,13:00:00,1.5682,1.5682,1.5681,1.5681,43
2013-02-13,13:05:00,1.5681,1.5683,1.5680,1.5682,34
2013-02-13,13:10:00,1.5682,1.5683,1.5680,1.5680,165
2013-02-13,13:15:00,1.5680,1.5682,1.5679,1.5680,137
2013-02-13,13:20:00,1.5680,1.5682,1.5679,1.5680,158
2013-02-13,13:25:00,1.5680,1.5681,1.5680,1.5680,80
2013-02-13,13:30:00,1.5679,1.5680,1.5679,1.5680,34
2013-02-13,13:35:00,1.5679,1.5679,1.5676,1.5676,31
2013-02-13,13:40:00,1.5676,1.5678,1.5676,1.5678,41
2013-02-13,13:50:00,1.5676,1.5677,1.5675,1.5677,10
2013-02-13,13:55:00,1.5677,1.5681,1.5677,1.5678,303
2013-02-13,14:00:00,1.5678,1.5681,1.5678,1.5679,66
2013-02-13,14:05:00,1.5680,1.5681,1.5677,1.5678,66
2013-02-13,14:10:00,1.5677,1.5679,1.5673,1.5673,267
2013-02-13,14:15:00,1.5674,1.5674,1.5673,1.5674,18
2013-02-13,14:20:00,1.5674,1.5677,1.5674,1.5676,55
2013-02-13,14:25:00,1.5676,1.5676,1.5674,1.5674,36
2013-02-13,14:30:00,1.5674,1.5675,1.5672,1.5672,326
2013-02-13,14:35:00,1.5672,1.5673,1.5670,1.5673,149
2013-02-13,14:40:00,1.5672,1.5672,1.5669,1.5670,294
2013-02-13,14:45:00,1.5669,1.5670,1.5666,1.5666,170
2013-02-13,14:50:00,1.5666,1.5668,1.5666,1.5668,156
2013-02-13,14:55:00,1.5668,1.5670,1.5668,1.5669,51
2013-02-13,15:00:00,1.5668,1.5669,1.5666,1.5666,126
2013-02-13,15:05:00,1.5666,1.5668,1.5664,1.5665,193
2013-02-13,15:10:00,1.5665,1.5666,1.5661,1.5661,267
2013-02-13,15:15:00,1.5662,1.5662,1.5657,1.5659,534
2013-02-13,15:20:00,1.5660,1.5662,1.5650,1.5651,1007
2013-02-13,15:25:00,1.5652,1.5652,1.5642,1.5643,552
2013-02-13,15:30:00,1.5643,1.5647,1.5643,1.5647,281
2013-02-13,15:35:00,1.5647,1.5653,1.5647,1.5653,304
2013-02-13,15:40:00,1.5653,1.5661,1.5651,1.5661,516
2013-02-13,15:45:00,1.5660,1.5661,1.5657,1.5660,248
2013-02-13,15:50:00,1.5659,1.5661,1.5658,1.5659,249
2013-02-13,15:55:00,1.5659,1.5662,1.5654,1.5656,686
2013-02-13,16:00:00,1.5654,1.5657,1.5640,1.5642,983
2013-02-13,16:05:00,1.5642,1.5646,1.5636,1.5637,661
2013-02-13,16:10:00,1.5637,1.5644,1.5635,1.5641,717
2013-02-13,16:15:00,1.5642,1.5654,1.5640,1.5653,924
2013-02-13,16:20:00,1.5652,1.5659,1.5651,1.5654,597
2013-02-13,16:25:00,1.5655,1.5658,1.5645,1.5649,655
2013-02-13,16:30:00,1.5649,1.5654,1.5648,1.5650,185
2013-02-13,16:35:00,1.5649,1.5651,1.5644,1.5647,297
2013-02-13,16:40:00,1.5646,1.5653,1.5646,1.5651,605
2013-02-13,16:45:00,1.5652,1.5652,1.5647,1.5648,189
2013-02-13,16:50:00,1.5648,1.5652,1.5645,1.5647,319
2013-02-13,16:55:00,1.5647,1.5651,1.5638,1.5640,1084
2013-02-13,17:00:00,1.5639,1.5648,1.5639,1.5645,1033
2013-02-13,17:05:00,1.5645,1.5648,1.5643,1.5646,403
2013-02-13,17:10:00,1.5647,1.5651,1.5646,1.5646,275
2013-02-13,17:15:00,1.5648,1.5654,1.5648,1.5652,321
2013-02-13,17:20:00,1.5652,1.5653,1.5642,1.5642,403
2013-02-13,17:25:00,1.5642,1.5649,1.5641,1.5647,367
2013-02-13,17:30:00,1.5647,1.5647,1.5642,1.5644,229
2013-02-13,17:35:00,1.5644,1.5649,1.5643,1.5647,383
2013-02-13,17:40:00,1.5647,1.5651,1.5647,1.5649,415
2013-02-13,17:45:00,1.5649,1.5650,1.5647,1.5648,104
2013-02-13,17:50:00,1.5648,1.5648,1.5644,1.5647,183
2013-02-13,17:55:00,1.5648,1.5648,1.5645,1.5646,238
2013-02-13,18:00:00,1.5646,1.5646,1.5642,1.5643,88
2013-02-13,18:05:00,1.5643,1.5648,1.5643,1.5648,284
2013-02-13,18:10:00,1.5648,1.5650,1.5646,1.5648,143
2013-02-13,18:15:00,1.5649,1.5654,1.5649,1.5651,431
2013-02-13,18:20:00,1.5651,1.5652,1.5643,1.5647,782
2013-02-13,18:25:00,1.5646,1.5649,1.5643,1.5646,415
2013-02-13,18:30:00,1.5646,1.5680,1.5622,1.5622,9667
2013-02-13,18:35:00,1.5622,1.5623,1.5589,1.5593,5333
2013-02-13,18:40:00,1.5593,1.5602,1.5581,1.5582,4360
2013-02-13,18:45:00,1.5582,1.5592,1.5574,1.5581,4079
2013-02-13,18:50:00,1.5581,1.5581,1.5541,1.5553,6594
2013-02-13,18:55:00,1.5553,1.5563,1.5553,1.5558,1637
2013-02-13,19:00:00,1.5557,1.5561,1.5530,1.5539,3651
2013-02-13,19:05:00,1.5540,1.5554,1.5539,1.5547,2091
2013-02-13,19:10:00,1.5546,1.5549,1.5536,1.5548,1734
2013-02-13,19:15:00,1.5549,1.5556,1.5545,1.5550,1274
2013-02-13,19:20:00,1.5550,1.5554,1.5545,1.5551,648
2013-02-13,19:25:00,1.5552,1.5562,1.5550,1.5556,2285
2013-02-13,19:30:00,1.5555,1.5563,1.5553,1.5561,821
2013-02-13,19:35:00,1.5562,1.5565,1.5556,1.5559,888
2013-02-13,19:40:00,1.5559,1.5561,1.5555,1.5556,662
2013-02-13,19:45:00,1.5556,1.5567,1.5555,1.5566,688
2013-02-13,19:50:00,1.5566,1.5571,1.5564,1.5569,1028
2013-02-13,19:55:00,1.5569,1.5575,1.5565,1.5567,911
2013-02-13,20:00:00,1.5567,1.5569,1.5558,1.5560,589
2013-02-13,20:05:00,1.5561,1.5569,1.5561,1.5568,390
2013-02-13,20:10:00,1.5569,1.5572,1.5569,1.5569,405
2013-02-13,20:15:00,1.5569,1.5570,1.5565,1.5567,241
2013-02-13,20:20:00,1.5567,1.5571,1.5565,1.5570,172
2013-02-13,20:25:00,1.5571,1.5573,1.5566,1.5573,369
2013-02-13,20:30:00,1.5573,1.5574,1.5565,1.5572,697
2013-02-13,20:35:00,1.5573,1.5573,1.5567,1.5570,759
2013-02-13,20:40:00,1.5570,1.5576,1.5569,1.5576,988
2013-02-13,20:45:00,1.5576,1.5578,1.5559,1.5566,3218
2013-02-13,20:50:00,1.5566,1.5571,1.5563,1.5563,1019
2013-02-13,20:55:00,1.5564,1.5575,1.5563,1.5570,1198
2013-02-13,21:00:00,1.5571,1.5575,1.5568,1.5569,678
2013-02-13,21:05:00,1.5569,1.5574,1.5565,1.5566,914
2013-02-13,21:10:00,1.5566,1.5569,1.5559,1.5562,611
2013-02-13,21:15:00,1.5563,1.5563,1.5547,1.5550,1489
2013-02-13,21:20:00,1.5550,1.5553,1.5546,1.5546,1228
2013-02-13,21:25:00,1.5546,1.5554,1.5545,1.5553,922
2013-02-13,21:30:00,1.5553,1.5556,1.5551,1.5555,443
2013-02-13,21:35:00,1.5556,1.5566,1.5555,1.5561,948
2013-02-13,21:40:00,1.5561,1.5562,1.5554,1.5560,1141
2013-02-13,21:45:00,1.5560,1.5563,1.5559,1.5560,278
2013-02-13,21:50:00,1.5560,1.5560,1.5551,1.5552,861
2013-02-13,21:55:00,1.5552,1.5560,1.5551,1.5559,539
2013-02-13,22:00:00,1.5559,1.5563,1.5558,1.5559,530
2013-02-13,22:05:00,1.5559,1.5562,1.5554,1.5555,537
2013-02-13,22:10:00,1.5556,1.5561,1.5552,1.5561,848
2013-02-13,22:15:00,1.5561,1.5568,1.5558,1.5565,1530
2013-02-13,22:20:00,1.5565,1.5582,1.5565,1.5576,1852
2013-02-13,22:25:00,1.5577,1.5578,1.5569,1.5571,806
2013-02-13,22:30:00,1.5571,1.5582,1.5570,1.5576,1058
2013-02-13,22:35:00,1.5576,1.5581,1.5575,1.5577,791
2013-02-13,22:40:00,1.5577,1.5577,1.5570,1.5571,508
2013-02-13,22:45:00,1.5571,1.5573,1.5568,1.5568,510
2013-02-13,22:50:00,1.5567,1.5574,1.5567,1.5570,922
2013-02-13,22:55:00,1.5569,1.5575,1.5566,1.5573,348
2013-02-13,23:00:00,1.5573,1.5575,1.5567,1.5567,737
2013-02-13,23:05:00,1.5567,1.5567,1.5562,1.5565,737
2013-02-13,23:10:00,1.5565,1.5570,1.5565,1.5565,469
2013-02-13,23:15:00,1.5565,1.5565,1.5562,1.5563,688
2013-02-13,23:20:00,1.5563,1.5570,1.5559,1.5560,1071
2013-02-13,23:25:00,1.5560,1.5560,1.5554,1.5558,773
2013-02-13,23:30:00,1.5558,1.5558,1.5543,1.5550,1956
2013-02-13,23:35:00,1.5551,1.5555,1.5547,1.5555,1215
2013-02-13,23:40:00,1.5554,1.5555,1.5548,1.5551,853
2013-02-13,23:45:00,1.5551,1.5557,1.5541,1.5541,1813
2013-02-13,23:50:00,1.5542,1.5542,1.5522,1.5526,4049
2013-02-13,23:55:00,1.5525,1.5543,1.5520,1.5542,2304
2013-02-14,00:00:00,1.5541,1.5542,1.5535,1.5537,994
2013-02-14,00:05:00,1.5537,1.5544,1.5535,1.5542,834
2013-02-14,00:10:00,1.5543,1.5543,1.5531,1.5533,815
2013-02-14,00:15:00,1.5532,1.5536,1.5525,1.5532,1386
2013-02-14,00:20:00,1.5532,1.5536,1.5531,1.5533,1090
2013-02-14,00:25:00,1.5534,1.5540,1.5533,1.5539,618
2013-02-14,00:30:00,1.5539,1.5540,1.5535,1.5535,271
2013-02-14,00:35:00,1.5535,1.5536,1.5530,1.5530,433
2013-02-14,00:40:00,1.5530,1.5534,1.5527,1.5531,785
2013-02-14,00:45:00,1.5531,1.5532,1.5528,1.5529,459
2013-02-14,00:50:00,1.5528,1.5535,1.5528,1.5534,510
2013-02-14,00:55:00,1.5535,1.5540,1.5534,1.5539,781
2013-02-14,01:00:00,1.5539,1.5544,1.5539,1.5542,679
2013-02-14,01:05:00,1.5542,1.5547,1.5540,1.5544,588
2013-02-14,01:10:00,1.5544,1.5545,1.5543,1.5544,315
2013-02-14,01:15:00,1.5544,1.5551,1.5543,1.5551,411
2013-02-14,01:20:00,1.5550,1.5553,1.5547,1.5547,449
2013-02-14,01:25:00,1.5548,1.5548,1.5545,1.5547,383
2013-02-14,01:30:00,1.5547,1.5547,1.5542,1.5544,327
2013-02-14,01:35:00,1.5545,1.5552,1.5545,1.5549,419
2013-02-14,01:40:00,1.5548,1.5549,1.5547,1.5549,328
2013-02-14,01:45:00,1.5549,1.5555,1.5548,1.5548,289
2013-02-14,01:50:00,1.5548,1.5554,1.5548,1.5550,607
2013-02-14,01:55:00,1.5550,1.5557,1.5547,1.5556,622
2013-02-14,02:00:00,1.5556,1.5557,1.5545,1.5547,471
2013-02-14,02:05:00,1.5547,1.5547,1.5543,1.5546,252
2013-02-14,02:10:00,1.5545,1.5550,1.5545,1.5546,291
2013-02-14,02:15:00,1.5547,1.5548,1.5543,1.5544,241
2013-02-14,02:20:00,1.5544,1.5547,1.5544,1.5547,50
2013-02-14,02:25:00,1.5547,1.5549,1.5543,1.5544,195
2013-02-14,02:30:00,1.5544,1.5544,1.5536,1.5543,703
2013-02-14,02:35:00,1.5543,1.5544,1.5541,1.5541,129
2013-02-14,02:40:00,1.5541,1.5542,1.5536,1.5538,261
2013-02-14,02:45:00,1.5538,1.5542,1.5538,1.5542,91
2013-02-14,02:50:00,1.5542,1.5543,1.5540,1.5541,81
2013-02-14,02:55:00,1.5540,1.5542,1.5539,1.5541,123
2013-02-14,03:00:00,1.5541,1.5541,1.5538,1.5541,166
2013-02-14,03:05:00,1.5541,1.5542,1.5541,1.5541,32
2013-02-14,03:10:00,1.5541,1.5541,1.5539,1.5540,120
2013-02-14,03:15:00,1.5540,1.5540,1.5535,1.5537,330
2013-02-14,03:20:00,1.5537,1.5537,1.5535,1.5535,81
2013-02-14,03:25:00,1.5535,1.5536,1.5534,1.5535,174
2013-02-14,03:30:00,1.5535,1.5536,1.5534,1.5535,104
2013-02-14,03:35:00,1.5535,1.5535,1.5533,1.5533,300
2013-02-14,03:40:00,1.5533,1.5537,1.5533,1.5535,277
2013-02-14,03:45:00,1.5536,1.5538,1.5536,1.5538,148
2013-02-14,03:50:00,1.5538,1.5539,1.5538,1.5538,141
2013-02-14,03:55:00,1.5539,1.5542,1.5538,1.5538,708
2013-02-14,04:00:00,1.5538,1.5541,1.5537,1.5539,324
2013-02-14,04:05:00,1.5539,1.5539,1.5537,1.5537,102
2013-02-14,04:10:00,1.5537,1.5537,1.5536,1.5536,69
2013-02-14,04:15:00,1.5536,1.5536,1.5534,1.5536,132
2013-02-14,04:20:00,1.5536,1.5537,1.5535,1.5536,101
2013-02-14,04:25:00,1.5534,1.5534,1.5533,1.5534,111
2013-02-14,04:30:00,1.5535,1.5535,1.5532,1.5534,278
2013-02-14,04:35:00,1.5534,1.5537,1.5534,1.5536,267
2013-02-14,04:40:00,1.5535,1.5537,1.5535,1.5537,135
2013-02-14,04:45:00,1.5537,1.5537,1.5534,1.5535,163
2013-02-14,04:50:00,1.5534,1.5536,1.5534,1.5536,138
2013-02-14,04:55:00,1.5537,1.5537,1.5534,1.5534,147
2013-02-14,05:00:00,1.5535,1.5536,1.5532,1.5532,191
2013-02-14,05:05:00,1.5534,1.5534,1.5533,1.5533,78
2013-02-14,05:10:00,1.5533,1.5534,1.5533,1.5534,45
2013-02-14,05:15:00,1.5534,1.5538,1.5534,1.5538,89
2013-02-14,05:20:00,1.5537,1.5537,1.5535,1.5536,37
2013-02-14,05:25:00,1.5536,1.5537,1.5536,1.5537,18
2013-02-14,05:30:00,1.5537,1.5539,1.5536,1.5538,83
2013-02-14,05:35:00,1.5538,1.5539,1.5536,1.5537,106
2013-02-14,05:40:00,1.5538,1.5539,1.5537,1.5539,17
2013-02-14,05:45:00,1.5538,1.5540,1.5538,1.5539,45
2013-02-14,05:50:00,1.5539,1.5539,1.5537,1.5539,31
2013-02-14,05:55:00,1.5539,1.5539,1.5535,1.5537,76
2013-02-14,06:00:00,1.5539,1.5539,1.5539,1.5539,1
2013-02-14,07:00:00,1.5537,1.5538,1.5533,1.5534,92
2013-02-14,07:05:00,1.5534,1.5536,1.5534,1.5535,32
2013-02-14,07:10:00,1.5534,1.5535,1.5533,1.5534,48
2013-02-14,07:15:00,1.5533,1.5537,1.5533,1.5536,62
2013-02-14,07:20:00,1.5534,1.5539,1.5534,1.5538,41
2013-02-14,07:25:00,1.5536,1.5540,1.5536,1.5539,49
2013-02-14,07:30:00,1.5538,1.5539,1.5530,1.5532,193
2013-02-14,07:35:00,1.5531,1.5533,1.5530,1.5531,46
2013-02-14,07:40:00,1.5530,1.5531,1.5529,1.5530,46
2013-02-14,07:45:00,1.5529,1.5530,1.5528,1.5528,22
2013-02-14,07:50:00,1.5528,1.5531,1.5528,1.5529,87
2013-02-14,07:55:00,1.5528,1.5530,1.5527,1.5530,59
2013-02-14,08:00:00,1.5529,1.5534,1.5529,1.5534,74
2013-02-14,08:05:00,1.5534,1.5537,1.5534,1.5537,97
2013-02-14,08:10:00,1.5537,1.5537,1.5533,1.5534,122
2013-02-14,08:15:00,1.5534,1.5535,1.5530,1.5533,126
2013-02-14,08:20:00,1.5533,1.5537,1.5533,1.5536,53
2013-02-14,08:25:00,1.5536,1.5536,1.5532,1.5533,38
2013-02-14,08:30:00,1.5533,1.5533,1.5532,1.5532,15
2013-02-14,08:35:00,1.5531,1.5532,1.5531,1.5532,37
2013-02-14,08:40:00,1.5533,1.5533,1.5532,1.5532,5
2013-02-14,08:45:00,1.5532,1.5533,1.5530,1.5531,86
2013-02-14,08:50:00,1.5530,1.5532,1.5529,1.5530,107
2013-02-14,08:55:00,1.5530,1.5530,1.5524,1.5524,312
2013-02-14,09:00:00,1.5523,1.5524,1.5522,1.5524,70
2013-02-14,09:05:00,1.5524,1.5525,1.5522,1.5524,323
2013-02-14,09:10:00,1.5525,1.5527,1.5524,1.5526,66
2013-02-14,09:15:00,1.5526,1.5528,1.5526,1.5526,96
2013-02-14,09:20:00,1.5526,1.5527,1.5526,1.5527,20
2013-02-14,09:25:00,1.5527,1.5527,1.5526,1.5527,15
2013-02-14,09:30:00,1.5528,1.5528,1.5528,1.5528,35
2013-02-14,09:35:00,1.5527,1.5532,1.5526,1.5532,69
2013-02-14,09:40:00,1.5532,1.5532,1.5530,1.5530,102
2013-02-14,09:45:00,1.5530,1.5531,1.5530,1.5531,33
2013-02-14,09:50:00,1.5531,1.5531,1.5530,1.5530,2
2013-02-14,09:55:00,1.5530,1.5530,1.5530,1.5530,36
2013-02-14,10:00:00,1.5531,1.5533,1.5531,1.5533,43
2013-02-14,10:05:00,1.5533,1.5533,1.5532,1.5532,6
2013-02-14,10:10:00,1.5532,1.5532,1.5530,1.5531,29
2013-02-14,10:15:00,1.5532,1.5532,1.5531,1.5531,8
2013-02-14,10:20:00,1.5532,1.5532,1.5531,1.5532,32
2013-02-14,10:25:00,1.5532,1.5532,1.5531,1.5532,43
2013-02-14,10:30:00,1.5532,1.5535,1.5532,1.5535,48
2013-02-14,10:35:00,1.5535,1.5539,1.5535,1.5538,214
2013-02-14,10:40:00,1.5538,1.5540,1.5538,1.5539,103
2013-02-14,10:45:00,1.5539,1.5539,1.5536,1.5536,77
2013-02-14,10:50:00,1.5536,1.5537,1.5535,1.5536,70
2013-02-14,10:55:00,1.5536,1.5538,1.5536,1.5536,12
2013-02-14,11:00:00,1.5536,1.5536,1.5535,1.5535,3
2013-02-14,11:05:00,1.5536,1.5537,1.5535,1.5536,39
2013-02-14,11:10:00,1.5536,1.5536,1.5535,1.5536,6
2013-02-14,11:15:00,1.5535,1.5535,1.5533,1.5534,16
2013-02-14,11:20:00,1.5534,1.5534,1.5532,1.5532,21
2013-02-14,11:25:00,1.5533,1.5533,1.5532,1.5532,51
2013-02-14,11:30:00,1.5532,1.5533,1.5532,1.5533,12
2013-02-14,11:35:00,1.5532,1.5535,1.5532,1.5534,53
2013-02-14,11:40:00,1.5534,1.5534,1.5527,1.5528,269
2013-02-14,11:45:00,1.5529,1.5529,1.5523,1.5524,304
2013-02-14,11:50:00,1.5523,1.5525,1.5523,1.5523,147
2013-02-14,11:55:00,1.5524,1.5524,1.5517,1.5521,457
2013-02-14,12:00:00,1.5522,1.5524,1.5520,1.5524,49
2013-02-14,12:05:00,1.5523,1.5524,1.5523,1.5524,9
2013-02-14,12:10:00,1.5524,1.5524,1.5522,1.5523,17
2013-02-14,12:15:00,1.5523,1.5523,1.5518,1.5518,78
2013-02-14,12:20:00,1.5519,1.5521,1.5519,1.5521,18
2013-02-14,12:25:00,1.5521,1.5521,1.5520,1.5520,12
2013-02-14,12:30:00,1.5521,1.5521,1.5519,1.5519,24
2013-02-14,12:35:00,1.5518,1.5519,1.5518,1.5518,57
2013-02-14,12:40:00,1.5518,1.5521,1.5518,1.5520,69
2013-02-14,12:45:00,1.5520,1.5524,1.5520,1.5524,23
2013-02-14,12:50:00,1.5523,1.5524,1.5523,1.5523,35
2013-02-14,12:55:00,1.5522,1.5522,1.5520,1.5520,17
2013-02-14,13:00:00,1.5520,1.5526,1.5520,1.5525,164
2013-02-14,13:05:00,1.5525,1.5526,1.5524,1.5526,49
2013-02-14,13:10:00,1.5526,1.5526,1.5524,1.5524,36
2013-02-14,13:15:00,1.5524,1.5524,1.5523,1.5523,47
2013-02-14,13:20:00,1.5523,1.5524,1.5521,1.5522,228
2013-02-14,13:25:00,1.5521,1.5521,1.5518,1.5518,118
2013-02-14,13:30:00,1.5518,1.5519,1.5516,1.5516,216
2013-02-14,13:35:00,1.5516,1.5516,1.5511,1.5511,284
2013-02-14,13:40:00,1.5512,1.5513,1.5511,1.5513,43
2013-02-14,13:45:00,1.5513,1.5514,1.5513,1.5514,18
2013-02-14,13:50:00,1.5514,1.5514,1.5511,1.5511,77
2013-02-14,13:55:00,1.5511,1.5512,1.5508,1.5512,243
2013-02-14,14:00:00,1.5513,1.5514,1.5513,1.5514,58
2013-02-14,14:05:00,1.5513,1.5514,1.5513,1.5514,33
2013-02-14,14:10:00,1.5514,1.5515,1.5514,1.5514,54
2013-02-14,14:15:00,1.5514,1.5515,1.5513,1.5515,22
2013-02-14,14:20:00,1.5515,1.5515,1.5511,1.5512,179
2013-02-14,14:25:00,1.5512,1.5514,1.5512,1.5513,55
2013-02-14,14:30:00,1.5512,1.5512,1.5510,1.5510,30
2013-02-14,14:35:00,1.5510,1.5511,1.5510,1.5510,35
2013-02-14,14:40:00,1.5511,1.5514,1.5510,1.5511,206
2013-02-14,14:45:00,1.5510,1.5510,1.5507,1.5508,270
2013-02-14,14:50:00,1.5507,1.5512,1.5506,1.5511,259
2013-02-14,14:55:00,1.5511,1.5511,1.5506,1.5510,377
2013-02-14,15:00:00,1.5508,1.5511,1.5504,1.5507,448
2013-02-14,15:05:00,1.5507,1.5512,1.5507,1.5512,208
2013-02-14,15:10:00,1.5512,1.5524,1.5512,1.5513,858
2013-02-14,15:15:00,1.5513,1.5514,1.5508,1.5511,592
2013-02-14,15:20:00,1.5511,1.5514,1.5510,1.5511,311
2013-02-14,15:25:00,1.5510,1.5513,1.5508,1.5508,256
2013-02-14,15:30:00,1.5507,1.5509,1.5506,1.5506,387
2013-02-14,15:35:00,1.5507,1.5509,1.5504,1.5509,139
2013-02-14,15:40:00,1.5509,1.5512,1.5508,1.5510,181
2013-02-14,15:45:00,1.5509,1.5511,1.5508,1.5508,280
2013-02-14,15:50:00,1.5507,1.5508,1.5506,1.5506,156
2013-02-14,15:55:00,1.5505,1.5505,1.5500,1.5501,590
2013-02-14,16:00:00,1.5501,1.5509,1.5498,1.5506,564
2013-02-14,16:05:00,1.5507,1.5516,1.5506,1.5512,594
2013-02-14,16:10:00,1.5511,1.5514,1.5510,1.5511,205
2013-02-14,16:15:00,1.5511,1.5511,1.5498,1.5500,1010
2013-02-14,16:20:00,1.5499,1.5499,1.5491,1.5497,1206
2013-02-14,16:25:00,1.5497,1.5497,1.5489,1.5492,1102
2013-02-14,16:30:00,1.5492,1.5496,1.5491,1.5493,593
2013-02-14,16:35:00,1.5494,1.5503,1.5493,1.5502,526
2013-02-14,16:40:00,1.5502,1.5512,1.5501,1.5512,985
2013-02-14,16:45:00,1.5512,1.5515,1.5510,1.5511,496
2013-02-14,16:50:00,1.5512,1.5519,1.5510,1.5514,523
2013-02-14,16:55:00,1.5514,1.5517,1.5510,1.5516,496
2013-02-14,17:00:00,1.5515,1.5526,1.5511,1.5524,632
2013-02-14,17:05:00,1.5523,1.5525,1.5516,1.5518,495
2013-02-14,17:10:00,1.5518,1.5518,1.5508,1.5508,380
2013-02-14,17:15:00,1.5508,1.5523,1.5507,1.5522,1284
2013-02-14,17:20:00,1.5522,1.5530,1.5515,1.5519,1234
2013-02-14,17:25:00,1.5520,1.5522,1.5510,1.5510,499
2013-02-14,17:30:00,1.5510,1.5517,1.5509,1.5510,746
2013-02-14,17:35:00,1.5510,1.5519,1.5510,1.5517,473
2013-02-14,17:40:00,1.5517,1.5519,1.5510,1.5510,339
2013-02-14,17:45:00,1.5510,1.5513,1.5510,1.5510,194
2013-02-14,17:50:00,1.5510,1.5510,1.5503,1.5506,494
2013-02-14,17:55:00,1.5507,1.5509,1.5501,1.5501,353
2013-02-14,18:00:00,1.5502,1.5505,1.5491,1.5496,1259
2013-02-14,18:05:00,1.5497,1.5503,1.5492,1.5501,1023
2013-02-14,18:10:00,1.5500,1.5502,1.5497,1.5498,288
2013-02-14,18:15:00,1.5498,1.5501,1.5493,1.5500,504
2013-02-14,18:20:00,1.5499,1.5509,1.5497,1.5504,936
2013-02-14,18:25:00,1.5503,1.5511,1.5501,1.5502,564
2013-02-14,18:30:00,1.5501,1.5503,1.5500,1.5501,357
2013-02-14,18:35:00,1.5502,1.5521,1.5502,1.5514,832
2013-02-14,18:40:00,1.5514,1.5514,1.5501,1.5502,808
2013-02-14,18:45:00,1.5502,1.5505,1.5499,1.5505,261
2013-02-14,18:50:00,1.5505,1.5506,1.5498,1.5505,617
2013-02-14,18:55:00,1.5505,1.5505,1.5496,1.5498,423
2013-02-14,19:00:00,1.5498,1.5507,1.5497,1.5506,480
2013-02-14,19:05:00,1.5506,1.5508,1.5500,1.5500,388
2013-02-14,19:10:00,1.5500,1.5502,1.5498,1.5501,236
2013-02-14,19:15:00,1.5500,1.5505,1.5495,1.5504,520
2013-02-14,19:20:00,1.5504,1.5513,1.5500,1.5505,2791
2013-02-14,19:25:00,1.5505,1.5507,1.5502,1.5506,434
2013-02-14,19:30:00,1.5506,1.5507,1.5504,1.5505,259
2013-02-14,19:35:00,1.5504,1.5512,1.5504,1.5510,527
2013-02-14,19:40:00,1.5511,1.5514,1.5509,1.5512,436
2013-02-14,19:45:00,1.5512,1.5521,1.5509,1.5511,1093
2013-02-14,19:50:00,1.5512,1.5513,1.5508,1.5512,644
2013-02-14,19:55:00,1.5512,1.5514,1.5506,1.5508,429
2013-02-14,20:00:00,1.5507,1.5508,1.5499,1.5503,1018
2013-02-14,20:05:00,1.5502,1.5506,1.5501,1.5505,335
2013-02-14,20:10:00,1.5504,1.5514,1.5504,1.5513,467
2013-02-14,20:15:00,1.5513,1.5513,1.5508,1.5511,189
2013-02-14,20:20:00,1.5512,1.5513,1.5503,1.5506,220
2013-02-14,20:25:00,1.5506,1.5514,1.5504,1.5512,381
2013-02-14,20:30:00,1.5511,1.5512,1.5507,1.5510,435
2013-02-14,20:35:00,1.5511,1.5514,1.5510,1.5513,167
2013-02-14,20:40:00,1.5513,1.5513,1.5509,1.5509,204
2013-02-14,20:45:00,1.5510,1.5512,1.5509,1.5512,266
2013-02-14,20:50:00,1.5511,1.5513,1.5511,1.5513,158
2013-02-14,20:55:00,1.5512,1.5512,1.5507,1.5507,242
2013-02-14,21:00:00,1.5508,1.5512,1.5508,1.5511,201
2013-02-14,21:05:00,1.5510,1.5516,1.5510,1.5511,501
2013-02-14,21:10:00,1.5511,1.5511,1.5507,1.5507,326
2013-02-14,21:15:00,1.5508,1.5512,1.5507,1.5508,497
2013-02-14,21:20:00,1.5508,1.5510,1.5507,1.5510,432
2013-02-14,21:25:00,1.5509,1.5511,1.5507,1.5507,341
2013-02-14,21:30:00,1.5507,1.5512,1.5504,1.5507,721
2013-02-14,21:35:00,1.5508,1.5510,1.5503,1.5508,254
2013-02-14,21:40:00,1.5507,1.5507,1.5505,1.5505,143
2013-02-14,21:45:00,1.5505,1.5507,1.5501,1.5501,524
2013-02-14,21:50:00,1.5501,1.5505,1.5500,1.5505,493
2013-02-14,21:55:00,1.5506,1.5507,1.5501,1.5501,606
2013-02-14,22:00:00,1.5501,1.5502,1.5497,1.5501,995
2013-02-14,22:05:00,1.5501,1.5502,1.5498,1.5500,339
2013-02-14,22:10:00,1.5500,1.5503,1.5499,1.5502,513
2013-02-14,22:15:00,1.5502,1.5506,1.5502,1.5505,324
2013-02-14,22:20:00,1.5505,1.5506,1.5503,1.5504,274
2013-02-14,22:25:00,1.5503,1.5505,1.5499,1.5500,572
2013-02-14,22:30:00,1.5500,1.5500,1.5483,1.5484,2431
2013-02-14,22:35:00,1.5484,1.5492,1.5482,1.5491,1996
2013-02-14,22:40:00,1.5490,1.5491,1.5480,1.5487,1194
2013-02-14,22:45:00,1.5487,1.5493,1.5487,1.5490,1041
2013-02-14,22:50:00,1.5489,1.5494,1.5489,1.5493,620
2013-02-14,22:55:00,1.5493,1.5496,1.5492,1.5494,648
2013-02-14,23:00:00,1.5494,1.5495,1.5491,1.5493,518
2013-02-14,23:05:00,1.5493,1.5493,1.5486,1.5489,1099
2013-02-14,23:10:00,1.5489,1.5490,1.5484,1.5487,879
2013-02-14,23:15:00,1.5487,1.5487,1.5482,1.5485,1059
2013-02-14,23:20:00,1.5484,1.5498,1.5484,1.5495,1279
2013-02-14,23:25:00,1.5495,1.5514,1.5495,1.5508,1975
2013-02-14,23:30:00,1.5508,1.5519,1.5505,1.5517,1772
2013-02-14,23:35:00,1.5517,1.5523,1.5506,1.5507,2063
2013-02-14,23:40:00,1.5508,1.5515,1.5508,1.5514,546
2013-02-14,23:45:00,1.5513,1.5516,1.5509,1.5514,524
2013-02-14,23:50:00,1.5513,1.5514,1.5508,1.5508,841
2013-02-14,23:55:00,1.5509,1.5529,1.5508,1.5523,2162
2013-02-15,00:00:00,1.5523,1.5524,1.5510,1.5513,2103
2013-02-15,00:05:00,1.5514,1.5517,1.5509,1.5512,559
2013-02-15,00:10:00,1.5513,1.5515,1.5511,1.5514,458
2013-02-15,00:15:00,1.5514,1.5516,1.5512,1.5513,276
2013-02-15,00:20:00,1.5512,1.5520,1.5511,1.5517,366
2013-02-15,00:25:00,1.5518,1.5518,1.5505,1.5507,1060
2013-02-15,00:30:00,1.5506,1.5507,1.5499,1.5501,1338
2013-02-15,00:35:00,1.5500,1.5503,1.5494,1.5494,1349
2013-02-15,00:40:00,1.5495,1.5500,1.5495,1.5496,377
2013-02-15,00:45:00,1.5497,1.5498,1.5491,1.5495,776
2013-02-15,00:50:00,1.5495,1.5496,1.5491,1.5493,350
2013-02-15,00:55:00,1.5494,1.5501,1.5494,1.5499,594
2013-02-15,01:00:00,1.5499,1.5499,1.5495,1.5497,357
2013-02-15,01:05:00,1.5498,1.5498,1.5488,1.5492,555
2013-02-15,01:10:00,1.5492,1.5495,1.5491,1.5495,195
2013-02-15,01:15:00,1.5496,1.5496,1.5489,1.5489,427
2013-02-15,01:20:00,1.5489,1.5492,1.5486,1.5491,556
2013-02-15,01:25:00,1.5492,1.5494,1.5490,1.5490,490
2013-02-15,01:30:00,1.5490,1.5491,1.5487,1.5489,242
2013-02-15,01:35:00,1.5490,1.5491,1.5487,1.5487,152
2013-02-15,01:40:00,1.5488,1.5490,1.5487,1.5487,198
2013-02-15,01:45:00,1.5487,1.5491,1.5487,1.5490,238
2013-02-15,01:50:00,1.5490,1.5491,1.5488,1.5490,306
2013-02-15,01:55:00,1.5489,1.5491,1.5489,1.5490,206
2013-02-15,02:00:00,1.5490,1.5492,1.5485,1.5487,657
2013-02-15,02:05:00,1.5487,1.5487,1.5481,1.5484,578
2013-02-15,02:10:00,1.5483,1.5484,1.5477,1.5479,655
2013-02-15,02:15:00,1.5479,1.5481,1.5471,1.5473,1194
2013-02-15,02:20:00,1.5474,1.5481,1.5473,1.5480,393
2013-02-15,02:25:00,1.5480,1.5482,1.5479,1.5480,324
2013-02-15,02:30:00,1.5480,1.5484,1.5480,1.5484,298
2013-02-15,02:35:00,1.5484,1.5485,1.5481,1.5483,479
2013-02-15,02:40:00,1.5482,1.5482,1.5479,1.5479,297
2013-02-15,02:45:00,1.5478,1.5478,1.5477,1.5477,177
2013-02-15,02:50:00,1.5478,1.5478,1.5476,1.5477,296
2013-02-15,02:55:00,1.5477,1.5479,1.5476,1.5478,319
2013-02-15,03:00:00,1.5477,1.5478,1.5475,1.5477,321
2013-02-15,03:05:00,1.5477,1.5478,1.5477,1.5477,291
2013-02-15,03:10:00,1.5478,1.5478,1.5477,1.5477,163
2013-02-15,03:15:00,1.5476,1.5481,1.5476,1.5481,241
2013-02-15,03:20:00,1.5481,1.5484,1.5481,1.5483,168
2013-02-15,03:25:00,1.5483,1.5485,1.5480,1.5482,479
2013-02-15,03:30:00,1.5481,1.5482,1.5473,1.5474,758
2013-02-15,03:35:00,1.5476,1.5482,1.5476,1.5480,339
2013-02-15,03:40:00,1.5480,1.5481,1.5480,1.5481,44
2013-02-15,03:45:00,1.5481,1.5484,1.5480,1.5484,145
2013-02-15,03:50:00,1.5484,1.5485,1.5481,1.5481,466
2013-02-15,03:55:00,1.5482,1.5483,1.5480,1.5481,590
2013-02-15,04:00:00,1.5481,1.5483,1.5480,1.5482,283
2013-02-15,04:05:00,1.5483,1.5483,1.5482,1.5483,16
2013-02-15,04:10:00,1.5482,1.5489,1.5482,1.5486,497
2013-02-15,04:15:00,1.5487,1.5487,1.5485,1.5486,61
2013-02-15,04:20:00,1.5487,1.5488,1.5486,1.5486,63
2013-02-15,04:25:00,1.5487,1.5487,1.5485,1.5485,105
2013-02-15,04:30:00,1.5485,1.5488,1.5485,1.5487,275
2013-02-15,04:35:00,1.5487,1.5487,1.5485,1.5486,58
2013-02-15,04:40:00,1.5486,1.5491,1.5486,1.5491,313
2013-02-15,04:45:00,1.5491,1.5492,1.5487,1.5490,153
2013-02-15,04:50:00,1.5490,1.5491,1.5488,1.5489,160
2013-02-15,04:55:00,1.5489,1.5490,1.5487,1.5489,198
2013-02-15,05:00:00,1.5489,1.5489,1.5485,1.5486,118
2013-02-15,05:05:00,1.5486,1.5487,1.5484,1.5487,187
2013-02-15,05:10:00,1.5488,1.5489,1.5484,1.5489,237
2013-02-15,05:15:00,1.5489,1.5489,1.5486,1.5487,53
2013-02-15,05:20:00,1.5488,1.5489,1.5487,1.5489,204
2013-02-15,05:25:00,1.5489,1.5490,1.5488,1.5488,57
2013-02-15,05:30:00,1.5489,1.5489,1.5487,1.5488,68
2013-02-15,05:35:00,1.5488,1.5489,1.5487,1.5489,63
2013-02-15,05:40:00,1.5487,1.5488,1.5487,1.5487,38
2013-02-15,05:45:00,1.5488,1.5490,1.5487,1.5489,67
2013-02-15,05:50:00,1.5489,1.5490,1.5489,1.5490,3
2013-02-15,05:55:00,1.5489,1.5492,1.5488,1.5492,37
2013-02-15,06:00:00,1.5482,1.5482,1.5482,1.5482,1
2013-02-15,07:00:00,1.5493,1.5495,1.5492,1.5492,123
2013-02-15,07:05:00,1.5490,1.5491,1.5489,1.5489,20
2013-02-15,07:10:00,1.5490,1.5491,1.5490,1.5490,33
2013-02-15,07:15:00,1.5491,1.5491,1.5491,1.5491,2
2013-02-15,07:20:00,1.5490,1.5490,1.5489,1.5489,22
2013-02-15,07:25:00,1.5489,1.5489,1.5488,1.5488,4
2013-02-15,07:30:00,1.5489,1.5490,1.5488,1.5488,10
2013-02-15,07:35:00,1.5488,1.5489,1.5488,1.5488,27
2013-02-15,07:40:00,1.5488,1.5489,1.5488,1.5488,11
2013-02-15,07:45:00,1.5488,1.5489,1.5488,1.5488,43
2013-02-15,07:50:00,1.5488,1.5490,1.5488,1.5488,49
2013-02-15,07:55:00,1.5487,1.5488,1.5483,1.5483,130
2013-02-15,08:00:00,1.5482,1.5488,1.5481,1.5488,153
2013-02-15,08:05:00,1.5487,1.5489,1.5483,1.5485,97
2013-02-15,08:10:00,1.5484,1.5490,1.5484,1.5486,118
2013-02-15,08:15:00,1.5486,1.5490,1.5485,1.5490,61
2013-02-15,08:20:00,1.5490,1.5490,1.5488,1.5488,105
2013-02-15,08:25:00,1.5489,1.5489,1.5488,1.5488,12
2013-02-15,08:30:00,1.5489,1.5491,1.5489,1.5491,106
2013-02-15,08:35:00,1.5491,1.5496,1.5491,1.5493,467
2013-02-15,08:40:00,1.5492,1.5492,1.5489,1.5492,184
2013-02-15,08:45:00,1.5492,1.5493,1.5492,1.5493,51
2013-02-15,08:50:00,1.5494,1.5497,1.5493,1.5497,235
2013-02-15,08:55:00,1.5497,1.5498,1.5496,1.5497,141
2013-02-15,09:00:00,1.5497,1.5498,1.5497,1.5498,112
2013-02-15,09:05:00,1.5498,1.5500,1.5497,1.5498,162
2013-02-15,09:10:00,1.5498,1.5498,1.5498,1.5498,31
2013-02-15,09:15:00,1.5497,1.5498,1.5495,1.5497,401
2013-02-15,09:20:00,1.5496,1.5499,1.5495,1.5499,247
2013-02-15,09:25:00,1.5499,1.5503,1.5499,1.5500,187
2013-02-15,09:30:00,1.5500,1.5502,1.5500,1.5501,52
2013-02-15,09:35:00,1.5501,1.5502,1.5500,1.5500,26
2013-02-15,09:40:00,1.5501,1.5501,1.5500,1.5500,63
2013-02-15,09:45:00,1.5499,1.5500,1.5499,1.5499,31
2013-02-15,09:50:00,1.5499,1.5505,1.5499,1.5503,513
2013-02-15,09:55:00,1.5503,1.5504,1.5502,1.5503,30
2013-02-15,10:00:00,1.5503,1.5503,1.5501,1.5502,26
2013-02-15,10:05:00,1.5502,1.5503,1.5499,1.5499,181
2013-02-15,10:10:00,1.5499,1.5500,1.5499,1.5500,23
2013-02-15,10:15:00,1.5501,1.5501,1.5501,1.5501,9
2013-02-15,10:20:00,1.5501,1.5501,1.5500,1.5500,3
2013-02-15,10:25:00,1.5499,1.5500,1.5499,1.5500,32
2013-02-15,10:30:00,1.5500,1.5500,1.5499,1.5500,54
2013-02-15,10:35:00,1.5500,1.5502,1.5500,1.5501,57
2013-02-15,10:40:00,1.5502,1.5508,1.5502,1.5507,340
2013-02-15,10:45:00,1.5507,1.5511,1.5506,1.5510,196
2013-02-15,10:50:00,1.5510,1.5511,1.5509,1.5511,56
2013-02-15,10:55:00,1.5511,1.5512,1.5511,1.5511,103
2013-02-15,11:00:00,1.5512,1.5513,1.5511,1.5513,67
2013-02-15,11:05:00,1.5512,1.5512,1.5511,1.5511,44
2013-02-15,11:10:00,1.5511,1.5511,1.5510,1.5510,74
2013-02-15,11:15:00,1.5510,1.5514,1.5510,1.5514,122
2013-02-15,11:20:00,1.5514,1.5517,1.5514,1.5516,381
2013-02-15,11:25:00,1.5516,1.5516,1.5514,1.5516,91
2013-02-15,11:30:00,1.5515,1.5516,1.5512,1.5516,99
2013-02-15,11:35:00,1.5516,1.5517,1.5515,1.5515,26
2013-02-15,11:40:00,1.5515,1.5515,1.5513,1.5513,9
2013-02-15,11:45:00,1.5513,1.5517,1.5513,1.5516,120
2013-02-15,11:50:00,1.5516,1.5517,1.5513,1.5513,129
2013-02-15,11:55:00,1.5513,1.5515,1.5513,1.5514,25
2013-02-15,12:00:00,1.5513,1.5515,1.5513,1.5515,36
2013-02-15,12:05:00,1.5515,1.5516,1.5514,1.5514,59
2013-02-15,12:10:00,1.5515,1.5519,1.5515,1.5518,163
2013-02-15,12:15:00,1.5518,1.5518,1.5517,1.5518,97
2013-02-15,12:20:00,1.5517,1.5517,1.5517,1.5517,15
2013-02-15,12:25:00,1.5518,1.5518,1.5516,1.5516,18
2013-02-15,12:30:00,1.5517,1.5518,1.5515,1.5515,87
2013-02-15,12:35:00,1.5514,1.5516,1.5514,1.5515,137
2013-02-15,12:40:00,1.5516,1.5516,1.5512,1.5513,88
2013-02-15,12:45:00,1.5512,1.5514,1.5512,1.5514,63
2013-02-15,12:50:00,1.5513,1.5513,1.5512,1.5513,37
2013-02-15,12:55:00,1.5512,1.5514,1.5512,1.5514,29
2013-02-15,13:00:00,1.5514,1.5516,1.5514,1.5515,56
2013-02-15,13:05:00,1.5514,1.5516,1.5514,1.5515,139
2013-02-15,13:10:00,1.5515,1.5515,1.5512,1.5512,187
2013-02-15,13:15:00,1.5512,1.5513,1.5512,1.5512,36
2013-02-15,13:20:00,1.5512,1.5515,1.5512,1.5513,203
2013-02-15,13:25:00,1.5514,1.5515,1.5513,1.5515,173
2013-02-15,13:30:00,1.5514,1.5514,1.5510,1.5513,239
2013-02-15,13:35:00,1.5513,1.5514,1.5512,1.5512,101
2013-02-15,13:40:00,1.5511,1.5512,1.5511,1.5512,47
2013-02-15,13:45:00,1.5512,1.5513,1.5512,1.5513,56
2013-02-15,13:50:00,1.5514,1.5515,1.5509,1.5510,188
2013-02-15,13:55:00,1.5509,1.5509,1.5507,1.5508,61
2013-02-15,14:00:00,1.5507,1.5509,1.5506,1.5506,134
2013-02-15,14:05:00,1.5506,1.5507,1.5506,1.5507,56
2013-02-15,14:10:00,1.5507,1.5507,1.5507,1.5507,51
2013-02-15,14:15:00,1.5507,1.5507,1.5505,1.5506,89
2013-02-15,14:20:00,1.5506,1.5506,1.5504,1.5505,67
2013-02-15,14:25:00,1.5504,1.5505,1.5504,1.5505,20
2013-02-15,14:30:00,1.5505,1.5521,1.5505,1.5518,936
2013-02-15,14:35:00,1.5518,1.5522,1.5514,1.5514,485
2013-02-15,14:40:00,1.5514,1.5515,1.5500,1.5500,595
2013-02-15,14:45:00,1.5500,1.5506,1.5500,1.5506,314
2013-02-15,14:50:00,1.5505,1.5514,1.5504,1.5514,371
2013-02-15,14:55:00,1.5514,1.5522,1.5514,1.5518,483
2013-02-15,15:00:00,1.5517,1.5528,1.5516,1.5525,799
2013-02-15,15:05:00,1.5525,1.5525,1.5518,1.5521,110
2013-02-15,15:10:00,1.5519,1.5527,1.5517,1.5527,338
2013-02-15,15:15:00,1.5527,1.5532,1.5524,1.5530,1040
2013-02-15,15:20:00,1.5530,1.5530,1.5528,1.5530,156
2013-02-15,15:25:00,1.5529,1.5529,1.5524,1.5524,110
2013-02-15,15:30:00,1.5523,1.5524,1.5521,1.5524,149
2013-02-15,15:35:00,1.5524,1.5525,1.5517,1.5519,230
2013-02-15,15:40:00,1.5520,1.5521,1.5517,1.5517,117
2013-02-15,15:45:00,1.5517,1.5519,1.5514,1.5519,177
2013-02-15,15:50:00,1.5519,1.5521,1.5517,1.5521,69
2013-02-15,15:55:00,1.5520,1.5545,1.5520,1.5537,1962
2013-02-15,16:00:00,1.5537,1.5548,1.5533,1.5535,1641
2013-02-15,16:05:00,1.5534,1.5534,1.5529,1.5531,656
2013-02-15,16:10:00,1.5530,1.5537,1.5527,1.5529,1757
2013-02-15,16:15:00,1.5528,1.5531,1.5523,1.5528,469
2013-02-15,16:20:00,1.5528,1.5533,1.5526,1.5527,604
2013-02-15,16:25:00,1.5528,1.5533,1.5527,1.5528,231
2013-02-15,16:30:00,1.5528,1.5530,1.5524,1.5524,724
2013-02-15,16:35:00,1.5525,1.5530,1.5522,1.5525,639
2013-02-15,16:40:00,1.5524,1.5530,1.5517,1.5529,1346
2013-02-15,16:45:00,1.5530,1.5530,1.5519,1.5519,271
2013-02-15,16:50:00,1.5519,1.5525,1.5519,1.5522,597
2013-02-15,16:55:00,1.5521,1.5547,1.5520,1.5541,1808
2013-02-15,17:00:00,1.5541,1.5542,1.5527,1.5527,1558
2013-02-15,17:05:00,1.5527,1.5531,1.5523,1.5525,590
2013-02-15,17:10:00,1.5525,1.5529,1.5520,1.5526,775
2013-02-15,17:15:00,1.5526,1.5530,1.5522,1.5522,441
2013-02-15,17:20:00,1.5523,1.5527,1.5520,1.5527,322
2013-02-15,17:25:00,1.5526,1.5528,1.5511,1.5521,1323
2013-02-15,17:30:00,1.5520,1.5520,1.5466,1.5473,7353
2013-02-15,17:35:00,1.5474,1.5485,1.5471,1.5482,1048
2013-02-15,17:40:00,1.5481,1.5484,1.5476,1.5477,798
2013-02-15,17:45:00,1.5477,1.5478,1.5459,1.5464,1524
2013-02-15,17:50:00,1.5465,1.5468,1.5459,1.5464,813
2013-02-15,17:55:00,1.5465,1.5485,1.5464,1.5478,1887
2013-02-15,18:00:00,1.5478,1.5480,1.5473,1.5476,668
2013-02-15,18:05:00,1.5475,1.5482,1.5475,1.5482,731
2013-02-15,18:10:00,1.5482,1.5486,1.5480,1.5483,771
2013-02-15,18:15:00,1.5483,1.5493,1.5482,1.5492,694
2013-02-15,18:20:00,1.5491,1.5492,1.5483,1.5485,556
2013-02-15,18:25:00,1.5485,1.5485,1.5479,1.5482,193
2013-02-15,18:30:00,1.5483,1.5487,1.5482,1.5486,283
2013-02-15,18:35:00,1.5486,1.5503,1.5486,1.5499,1423
2013-02-15,18:40:00,1.5499,1.5507,1.5497,1.5500,912
2013-02-15,18:45:00,1.5501,1.5504,1.5498,1.5503,556
2013-02-15,18:50:00,1.5503,1.5506,1.5499,1.5502,591
2013-02-15,18:55:00,1.5502,1.5502,1.5489,1.5490,523
2013-02-15,19:00:00,1.5490,1.5491,1.5483,1.5487,364
2013-02-15,19:05:00,1.5486,1.5492,1.5486,1.5490,156
2013-02-15,19:10:00,1.5489,1.5495,1.5489,1.5493,283
2013-02-15,19:15:00,1.5493,1.5496,1.5492,1.5492,397
2013-02-15,19:20:00,1.5492,1.5493,1.5489,1.5489,342
2013-02-15,19:25:00,1.5490,1.5493,1.5486,1.5488,253
2013-02-15,19:30:00,1.5489,1.5490,1.5483,1.5485,274
2013-02-15,19:35:00,1.5484,1.5486,1.5481,1.5484,378
2013-02-15,19:40:00,1.5484,1.5492,1.5484,1.5488,356
2013-02-15,19:45:00,1.5488,1.5488,1.5485,1.5485,104
2013-02-15,19:50:00,1.5486,1.5487,1.5486,1.5486,37
2013-02-15,19:55:00,1.5486,1.5490,1.5485,1.5489,201
2013-02-15,20:00:00,1.5488,1.5491,1.5484,1.5487,166
2013-02-15,20:05:00,1.5486,1.5488,1.5482,1.5487,166
2013-02-15,20:10:00,1.5487,1.5489,1.5484,1.5485,224
2013-02-15,20:15:00,1.5485,1.5487,1.5482,1.5487,135
2013-02-15,20:20:00,1.5487,1.5487,1.5485,1.5486,290
2013-02-15,20:25:00,1.5486,1.5487,1.5478,1.5484,747
2013-02-15,20:30:00,1.5483,1.5484,1.5480,1.5483,388
2013-02-15,20:35:00,1.5483,1.5484,1.5481,1.5482,74
2013-02-15,20:40:00,1.5481,1.5481,1.5477,1.5477,216
2013-02-15,20:45:00,1.5477,1.5478,1.5476,1.5476,180
2013-02-15,20:50:00,1.5475,1.5481,1.5474,1.5481,402
2013-02-15,20:55:00,1.5482,1.5488,1.5481,1.5484,616
2013-02-15,21:00:00,1.5485,1.5487,1.5484,1.5485,327
2013-02-15,21:05:00,1.5484,1.5503,1.5484,1.5496,1712
2013-02-15,21:10:00,1.5495,1.5500,1.5480,1.5484,1483
2013-02-15,21:15:00,1.5485,1.5490,1.5481,1.5482,432
2013-02-15,21:20:00,1.5481,1.5494,1.5480,1.5486,1610
2013-02-15,21:25:00,1.5487,1.5488,1.5476,1.5477,634
2013-02-15,21:30:00,1.5476,1.5487,1.5473,1.5485,950
2013-02-15,21:35:00,1.5484,1.5489,1.5482,1.5484,821
2013-02-15,21:40:00,1.5485,1.5497,1.5483,1.5494,962
2013-02-15,21:45:00,1.5494,1.5498,1.5493,1.5494,330
2013-02-15,21:50:00,1.5494,1.5497,1.5488,1.5491,517
2013-02-15,21:55:00,1.5491,1.5495,1.5487,1.5489,1458
2013-02-15,22:00:00,1.5489,1.5490,1.5484,1.5485,673
2013-02-15,22:05:00,1.5486,1.5487,1.5483,1.5487,349
2013-02-15,22:10:00,1.5486,1.5487,1.5480,1.5483,676
2013-02-15,22:15:00,1.5483,1.5486,1.5478,1.5485,443
2013-02-15,22:20:00,1.5484,1.5492,1.5483,1.5491,729
2013-02-15,22:25:00,1.5491,1.5495,1.5489,1.5492,441
2013-02-15,22:30:00,1.5492,1.5496,1.5491,1.5493,448
2013-02-15,22:35:00,1.5493,1.5506,1.5492,1.5506,1112
2013-02-15,22:40:00,1.5506,1.5512,1.5506,1.5510,1423
2013-02-15,22:45:00,1.5510,1.5515,1.5502,1.5504,1750
2013-02-15,22:50:00,1.5505,1.5507,1.5503,1.5504,278
2013-02-15,22:55:00,1.5504,1.5507,1.5496,1.5504,1199
2013-02-15,23:00:00,1.5504,1.5508,1.5502,1.5505,595
2013-02-15,23:05:00,1.5505,1.5511,1.5500,1.5511,659
2013-02-15,23:10:00,1.5511,1.5525,1.5511,1.5521,1476
2013-02-15,23:15:00,1.5521,1.5522,1.5513,1.5518,691
2013-02-15,23:20:00,1.5519,1.5526,1.5517,1.5524,720
2013-02-15,23:25:00,1.5524,1.5539,1.5523,1.5529,1488
2013-02-15,23:30:00,1.5529,1.5529,1.5518,1.5527,884
2013-02-15,23:35:00,1.5527,1.5527,1.5515,1.5516,567
2013-02-15,23:40:00,1.5518,1.5527,1.5517,1.5525,627
2013-02-15,23:45:00,1.5525,1.5530,1.5520,1.5520,864
2013-02-15,23:50:00,1.5519,1.5519,1.5512,1.5514,1365
2013-02-15,23:55:00,1.5514,1.5521,1.5507,1.5521,2191
2013-02-16,00:00:00,1.5521,1.5525,1.5516,1.5522,1779
2013-02-16,00:05:00,1.5522,1.5530,1.5522,1.5526,1361
2013-02-16,00:10:00,1.5525,1.5526,1.5519,1.5520,728
2013-02-16,00:15:00,1.5520,1.5527,1.5520,1.5524,653
2013-02-16,00:20:00,1.5524,1.5524,1.5520,1.5520,162
2013-02-16,00:25:00,1.5520,1.5520,1.5514,1.5516,618
2013-02-16,00:30:00,1.5515,1.5518,1.5513,1.5517,457
2013-02-16,00:35:00,1.5518,1.5528,1.5518,1.5521,607
2013-02-16,00:40:00,1.5522,1.5525,1.5521,1.5524,229
2013-02-16,00:45:00,1.5524,1.5525,1.5518,1.5519,328
2013-02-16,00:50:00,1.5520,1.5523,1.5517,1.5521,516
2013-02-16,00:55:00,1.5521,1.5522,1.5514,1.5514,623
2013-02-16,01:00:00,1.5514,1.5515,1.5511,1.5511,432
2013-02-16,01:05:00,1.5512,1.5522,1.5512,1.5517,457
2013-02-16,01:10:00,1.5517,1.5523,1.5517,1.5522,500
2013-02-16,01:15:00,1.5522,1.5523,1.5517,1.5517,277
2013-02-16,01:20:00,1.5517,1.5517,1.5511,1.5512,262
2013-02-16,01:25:00,1.5512,1.5514,1.5512,1.5514,127
2013-02-16,01:30:00,1.5513,1.5514,1.5509,1.5513,471
2013-02-16,01:35:00,1.5514,1.5518,1.5514,1.5518,205
2013-02-16,01:40:00,1.5517,1.5520,1.5515,1.5520,215
2013-02-16,01:45:00,1.5520,1.5521,1.5519,1.5521,92
2013-02-16,01:50:00,1.5521,1.5521,1.5518,1.5518,125
2013-02-16,01:55:00,1.5519,1.5522,1.5518,1.5521,207
2013-02-16,02:00:00,1.5521,1.5523,1.5518,1.5518,294
2013-02-16,02:05:00,1.5518,1.5520,1.5517,1.5517,133
2013-02-16,02:10:00,1.5518,1.5519,1.5516,1.5516,88
2013-02-16,02:15:00,1.5517,1.5518,1.5516,1.5517,316
2013-02-16,02:20:00,1.5518,1.5518,1.5516,1.5516,231
2013-02-16,02:25:00,1.5516,1.5519,1.5516,1.5516,175
2013-02-16,02:30:00,1.5516,1.5517,1.5515,1.5515,117
2013-02-16,02:35:00,1.5516,1.5517,1.5515,1.5515,154
2013-02-16,02:40:00,1.5515,1.5515,1.5512,1.5512,323
2013-02-16,02:45:00,1.5513,1.5516,1.5512,1.5515,358
2013-02-16,02:50:00,1.5514,1.5516,1.5514,1.5515,227
2013-02-16,02:55:00,1.5516,1.5516,1.5514,1.5514,127
2013-02-16,03:00:00,1.5514,1.5517,1.5514,1.5517,195
2013-02-16,03:05:00,1.5516,1.5519,1.5516,1.5518,158
2013-02-16,03:10:00,1.5518,1.5521,1.5517,1.5519,156
2013-02-16,03:15:00,1.5519,1.5520,1.5517,1.5518,314
2013-02-16,03:20:00,1.5519,1.5523,1.5519,1.5522,272
2013-02-16,03:25:00,1.5521,1.5521,1.5518,1.5518,153
2013-02-16,03:30:00,1.5518,1.5519,1.5517,1.5517,137
2013-02-16,03:35:00,1.5517,1.5519,1.5515,1.5518,127
2013-02-16,03:40:00,1.5517,1.5518,1.5516,1.5516,48
2013-02-16,03:45:00,1.5517,1.5517,1.5515,1.5517,124
2013-02-16,03:50:00,1.5517,1.5518,1.5516,1.5517,113
2013-02-16,03:55:00,1.5517,1.5520,1.5511,1.5511,843
2013-02-16,04:00:00,1.5511,1.5513,1.5510,1.5513,481
2013-02-16,04:05:00,1.5513,1.5513,1.5509,1.5509,305
2013-02-16,04:10:00,1.5510,1.5513,1.5510,1.5512,122
2013-02-16,04:15:00,1.5512,1.5513,1.5512,1.5513,62
2013-02-16,04:20:00,1.5513,1.5515,1.5513,1.5515,100
2013-02-16,04:25:00,1.5515,1.5515,1.5513,1.5513,193
2013-02-16,04:30:00,1.5513,1.5514,1.5513,1.5514,148
2013-02-16,04:35:00,1.5515,1.5517,1.5515,1.5517,91
2013-02-16,04:40:00,1.5516,1.5516,1.5513,1.5514,122
2013-02-16,04:45:00,1.5515,1.5515,1.5512,1.5512,59
2013-02-16,04:50:00,1.5513,1.5513,1.5509,1.5510,113
2013-02-16,04:55:00,1.5509,1.5515,1.5509,1.5515,318
2013-02-16,05:00:00,1.5514,1.5520,1.5514,1.5520,160
2013-02-16,05:05:00,1.5518,1.5521,1.5514,1.5519,189
2013-02-16,05:10:00,1.5520,1.5520,1.5517,1.5517,58
2013-02-16,06:00:00,1.5512,1.5512,1.5512,1.5512,1
2013-02-18,07:00:00,1.5487,1.5500,1.5479,1.5493,393
2013-02-18,07:05:00,1.5493,1.5495,1.5492,1.5493,51
2013-02-18,07:10:00,1.5493,1.5496,1.5491,1.5496,79
2013-02-18,07:15:00,1.5496,1.5499,1.5494,1.5498,58
2013-02-18,07:20:00,1.5499,1.5504,1.5498,1.5501,94
2013-02-18,07:25:00,1.5501,1.5501,1.5493,1.5493,52
2013-02-18,07:30:00,1.5493,1.5496,1.5490,1.5492,115
2013-02-18,07:35:00,1.5491,1.5491,1.5489,1.5489,27
2013-02-18,07:40:00,1.5489,1.5489,1.5480,1.5483,177
2013-02-18,07:45:00,1.5483,1.5483,1.5470,1.5476,319
2013-02-18,07:50:00,1.5477,1.5478,1.5474,1.5477,162
2013-02-18,07:55:00,1.5477,1.5477,1.5470,1.5471,113
2013-02-18,08:00:00,1.5473,1.5482,1.5473,1.5479,254
2013-02-18,08:05:00,1.5479,1.5482,1.5479,1.5482,130
2013-02-18,08:10:00,1.5482,1.5483,1.5480,1.5482,139
2013-02-18,08:15:00,1.5482,1.5487,1.5482,1.5486,193
2013-02-18,08:20:00,1.5487,1.5487,1.5482,1.5483,131
2013-02-18,08:25:00,1.5482,1.5484,1.5482,1.5483,162
2013-02-18,08:30:00,1.5483,1.5483,1.5479,1.5480,96
2013-02-18,08:35:00,1.5479,1.5482,1.5479,1.5481,93
2013-02-18,08:40:00,1.5482,1.5483,1.5480,1.5483,149
2013-02-18,08:45:00,1.5483,1.5486,1.5483,1.5485,68
2013-02-18,08:50:00,1.5485,1.5488,1.5483,1.5486,373
2013-02-18,08:55:00,1.5486,1.5489,1.5485,1.5485,202
2013-02-18,09:00:00,1.5485,1.5488,1.5484,1.5488,49
2013-02-18,09:05:00,1.5488,1.5490,1.5482,1.5483,277
2013-02-18,09:10:00,1.5484,1.5488,1.5484,1.5486,340
2013-02-18,09:15:00,1.5487,1.5491,1.5486,1.5490,391
2013-02-18,09:20:00,1.5490,1.5493,1.5490,1.5491,195
2013-02-18,09:25:00,1.5491,1.5492,1.5490,1.5491,77
2013-02-18,09:30:00,1.5491,1.5492,1.5488,1.5488,33
2013-02-18,09:35:00,1.5488,1.5489,1.5485,1.5486,115
2013-02-18,09:40:00,1.5486,1.5487,1.5485,1.5487,89
2013-02-18,09:45:00,1.5487,1.5488,1.5484,1.5484,114
2013-02-18,09:50:00,1.5484,1.5484,1.5478,1.5479,318
2013-02-18,09:55:00,1.5479,1.5481,1.5479,1.5480,93
2013-02-18,10:00:00,1.5481,1.5482,1.5481,1.5481,51
2013-02-18,10:05:00,1.5482,1.5483,1.5481,1.5482,90
2013-02-18,10:10:00,1.5483,1.5486,1.5482,1.5486,50
2013-02-18,10:15:00,1.5485,1.5485,1.5483,1.5483,20
2013-02-18,10:20:00,1.5483,1.5483,1.5483,1.5483,4
2013-02-18,10:25:00,1.5483,1.5483,1.5483,1.5483,1
2013-02-18,10:30:00,1.5483,1.5483,1.5483,1.5483,26
2013-02-18,10:35:00,1.5483,1.5485,1.5483,1.5484,17
2013-02-18,10:40:00,1.5483,1.5483,1.5482,1.5482,13
2013-02-18,10:45:00,1.5482,1.5484,1.5481,1.5484,111
2013-02-18,10:50:00,1.5484,1.5484,1.5481,1.5482,212
2013-02-18,10:55:00,1.5481,1.5483,1.5481,1.5482,19
2013-02-18,11:00:00,1.5483,1.5485,1.5483,1.5484,37
2013-02-18,11:05:00,1.5484,1.5485,1.5484,1.5485,20
2013-02-18,11:10:00,1.5485,1.5485,1.5484,1.5484,53
2013-02-18,11:15:00,1.5483,1.5483,1.5482,1.5483,32
2013-02-18,11:20:00,1.5483,1.5483,1.5481,1.5481,17
2013-02-18,11:25:00,1.5481,1.5481,1.5474,1.5475,196
2013-02-18,11:30:00,1.5475,1.5477,1.5472,1.5477,132
2013-02-18,11:35:00,1.5476,1.5476,1.5476,1.5476,13
2013-02-18,11:40:00,1.5476,1.5477,1.5475,1.5476,49
2013-02-18,11:45:00,1.5477,1.5477,1.5474,1.5475,114
2013-02-18,11:50:00,1.5474,1.5475,1.5473,1.5473,72
2013-02-18,11:55:00,1.5473,1.5475,1.5473,1.5474,42
2013-02-18,12:00:00,1.5474,1.5475,1.5474,1.5475,20
2013-02-18,12:05:00,1.5475,1.5475,1.5474,1.5474,8
2013-02-18,12:10:00,1.5475,1.5475,1.5474,1.5474,10
2013-02-18,12:15:00,1.5476,1.5477,1.5475,1.5476,31
2013-02-18,12:20:00,1.5476,1.5477,1.5475,1.5475,36
2013-02-18,12:25:00,1.5475,1.5475,1.5475,1.5475,5
2013-02-18,12:30:00,1.5475,1.5477,1.5475,1.5477,58
2013-02-18,12:35:00,1.5477,1.5479,1.5477,1.5479,59
2013-02-18,12:40:00,1.5479,1.5479,1.5479,1.5479,1
2013-02-18,12:45:00,1.5479,1.5479,1.5478,1.5478,7
2013-02-18,12:50:00,1.5479,1.5480,1.5479,1.5480,3
2013-02-18,12:55:00,1.5480,1.5480,1.5480,1.5480,18
2013-02-18,13:00:00,1.5480,1.5483,1.5480,1.5482,65
2013-02-18,13:05:00,1.5482,1.5487,1.5482,1.5485,165
2013-02-18,13:10:00,1.5485,1.5486,1.5485,1.5486,13
2013-02-18,13:15:00,1.5486,1.5486,1.5485,1.5486,39
2013-02-18,13:20:00,1.5485,1.5486,1.5485,1.5486,8
2013-02-18,13:25:00,1.5486,1.5486,1.5486,1.5486,5
2013-02-18,13:30:00,1.5486,1.5486,1.5485,1.5486,15
2013-02-18,13:35:00,1.5486,1.5489,1.5486,1.5487,195
2013-02-18,13:40:00,1.5488,1.5489,1.5488,1.5489,36
2013-02-18,13:45:00,1.5489,1.5491,1.5489,1.5491,35
2013-02-18,13:50:00,1.5491,1.5491,1.5491,1.5491,3
2013-02-18,13:55:00,1.5491,1.5491,1.5489,1.5490,72
2013-02-18,14:00:00,1.5490,1.5490,1.5488,1.5489,58
2013-02-18,14:05:00,1.5489,1.5491,1.5489,1.5490,100
2013-02-18,14:10:00,1.5490,1.5491,1.5487,1.5487,48
2013-02-18,14:15:00,1.5487,1.5487,1.5482,1.5482,254
2013-02-18,14:20:00,1.5483,1.5486,1.5483,1.5486,46
2013-02-18,14:25:00,1.5485,1.5487,1.5485,1.5487,38
2013-02-18,14:30:00,1.5487,1.5487,1.5486,1.5487,39
2013-02-18,14:35:00,1.5487,1.5487,1.5485,1.5487,64
2013-02-18,14:40:00,1.5487,1.5489,1.5486,1.5489,24
2013-02-18,14:45:00,1.5488,1.5489,1.5488,1.5488,20
2013-02-18,14:50:00,1.5489,1.5490,1.5489,1.5489,43
2013-02-18,14:55:00,1.5489,1.5496,1.5489,1.5496,243
2013-02-18,15:00:00,1.5496,1.5498,1.5490,1.5491,379
2013-02-18,15:05:00,1.5491,1.5494,1.5491,1.5494,135
2013-02-18,15:10:00,1.5495,1.5495,1.5492,1.5492,71
2013-02-18,15:15:00,1.5493,1.5495,1.5493,1.5494,65
2013-02-18,15:20:00,1.5495,1.5495,1.5486,1.5488,137
2013-02-18,15:25:00,1.5489,1.5489,1.5485,1.5487,99
2013-02-18,15:30:00,1.5486,1.5486,1.5477,1.5482,556
2013-02-18,15:35:00,1.5482,1.5486,1.5476,1.5477,187
2013-02-18,15:40:00,1.5477,1.5478,1.5462,1.5463,1024
2013-02-18,15:45:00,1.5462,1.5469,1.5461,1.5469,227
2013-02-18,15:50:00,1.5468,1.5479,1.5468,1.5476,387
2013-02-18,15:55:00,1.5475,1.5479,1.5474,1.5474,370
2013-02-18,16:00:00,1.5474,1.5476,1.5465,1.5465,330
2013-02-18,16:05:00,1.5466,1.5470,1.5463,1.5467,215
2013-02-18,16:10:00,1.5468,1.5469,1.5461,1.5469,551
2013-02-18,16:15:00,1.5468,1.5468,1.5450,1.5450,1131
2013-02-18,16:20:00,1.5451,1.5451,1.5436,1.5442,2219
2013-02-18,16:25:00,1.5443,1.5448,1.5435,1.5448,649
2013-02-18,16:30:00,1.5447,1.5447,1.5439,1.5447,545
2013-02-18,16:35:00,1.5448,1.5451,1.5447,1.5450,227
2013-02-18,16:40:00,1.5451,1.5454,1.5450,1.5453,298
2013-02-18,16:45:00,1.5453,1.5454,1.5451,1.5451,152
2013-02-18,16:50:00,1.5451,1.5460,1.5451,1.5458,545
2013-02-18,16:55:00,1.5458,1.5471,1.5457,1.5463,869
2013-02-18,17:00:00,1.5463,1.5465,1.5456,1.5457,324
2013-02-18,17:05:00,1.5457,1.5462,1.5450,1.5452,812
2013-02-18,17:10:00,1.5452,1.5454,1.5451,1.5453,117
2013-02-18,17:15:00,1.5452,1.5454,1.5446,1.5450,1061
2013-02-18,17:20:00,1.5451,1.5468,1.5448,1.5466,1750
2013-02-18,17:25:00,1.5466,1.5480,1.5460,1.5472,959
2013-02-18,17:30:00,1.5472,1.5484,1.5471,1.5471,603
2013-02-18,17:35:00,1.5470,1.5473,1.5469,1.5472,301
2013-02-18,17:40:00,1.5473,1.5474,1.5470,1.5474,156
2013-02-18,17:45:00,1.5475,1.5481,1.5471,1.5471,646
2013-02-18,17:50:00,1.5471,1.5479,1.5471,1.5471,484
2013-02-18,17:55:00,1.5472,1.5472,1.5463,1.5467,203
2013-02-18,18:00:00,1.5466,1.5472,1.5464,1.5467,139
2013-02-18,18:05:00,1.5467,1.5474,1.5465,1.5473,170
2013-02-18,18:10:00,1.5472,1.5472,1.5464,1.5467,224
2013-02-18,18:15:00,1.5466,1.5466,1.5462,1.5462,112
2013-02-18,18:20:00,1.5462,1.5471,1.5462,1.5471,336
2013-02-18,18:25:00,1.5471,1.5474,1.5466,1.5467,180
2013-02-18,18:30:00,1.5467,1.5468,1.5466,1.5466,21
2013-02-18,18:35:00,1.5466,1.5468,1.5466,1.5468,67
2013-02-18,18:40:00,1.5467,1.5468,1.5466,1.5467,83
2013-02-18,18:45:00,1.5467,1.5471,1.5466,1.5469,147
2013-02-18,18:50:00,1.5469,1.5472,1.5469,1.5470,147
2013-02-18,18:55:00,1.5471,1.5471,1.5468,1.5468,59
2013-02-18,19:00:00,1.5468,1.5468,1.5467,1.5468,70
2013-02-18,19:05:00,1.5467,1.5468,1.5465,1.5465,166
2013-02-18,19:10:00,1.5465,1.5467,1.5465,1.5465,51
2013-02-18,19:15:00,1.5465,1.5469,1.5465,1.5469,62
2013-02-18,19:20:00,1.5468,1.5469,1.5466,1.5467,80
2013-02-18,19:25:00,1.5467,1.5470,1.5467,1.5469,74
2013-02-18,19:30:00,1.5469,1.5470,1.5464,1.5465,546
2013-02-18,19:35:00,1.5465,1.5467,1.5464,1.5467,92
2013-02-18,19:40:00,1.5465,1.5471,1.5465,1.5467,342
2013-02-18,19:45:00,1.5467,1.5471,1.5467,1.5470,160
2013-02-18,19:50:00,1.5469,1.5470,1.5467,1.5467,161
2013-02-18,19:55:00,1.5466,1.5469,1.5466,1.5468,38
2013-02-18,20:00:00,1.5468,1.5470,1.5468,1.5470,67
2013-02-18,20:05:00,1.5470,1.5473,1.5469,1.5470,213
2013-02-18,20:10:00,1.5470,1.5472,1.5469,1.5469,47
2013-02-18,20:15:00,1.5469,1.5469,1.5466,1.5469,134
2013-02-18,20:20:00,1.5469,1.5469,1.5466,1.5466,51
2013-02-18,20:25:00,1.5466,1.5469,1.5466,1.5469,57
2013-02-18,20:30:00,1.5469,1.5473,1.5469,1.5472,71
2013-02-18,20:35:00,1.5472,1.5474,1.5471,1.5473,133
2013-02-18,20:40:00,1.5473,1.5477,1.5472,1.5477,280
2013-02-18,20:45:00,1.5478,1.5482,1.5475,1.5481,365
2013-02-18,20:50:00,1.5481,1.5493,1.5480,1.5489,724
2013-02-18,20:55:00,1.5488,1.5506,1.5485,1.5486,1839
2013-02-18,21:00:00,1.5487,1.5488,1.5483,1.5484,176
2013-02-18,21:05:00,1.5483,1.5488,1.5483,1.5488,175
2013-02-18,21:10:00,1.5486,1.5489,1.5485,1.5488,106
2013-02-18,21:15:00,1.5488,1.5488,1.5482,1.5483,85
2013-02-18,21:20:00,1.5483,1.5485,1.5478,1.5478,134
2013-02-18,21:25:00,1.5478,1.5481,1.5478,1.5479,74
2013-02-18,21:30:00,1.5479,1.5483,1.5479,1.5483,162
2013-02-18,21:35:00,1.5484,1.5484,1.5481,1.5482,56
2013-02-18,21:40:00,1.5482,1.5482,1.5478,1.5479,153
2013-02-18,21:45:00,1.5479,1.5480,1.5474,1.5474,264
2013-02-18,21:50:00,1.5475,1.5476,1.5474,1.5475,76
2013-02-18,21:55:00,1.5475,1.5476,1.5471,1.5472,98
2013-02-18,22:00:00,1.5473,1.5476,1.5472,1.5474,177
2013-02-18,22:05:00,1.5475,1.5476,1.5470,1.5475,317
2013-02-18,22:10:00,1.5475,1.5476,1.5473,1.5474,53
2013-02-18,22:15:00,1.5474,1.5474,1.5469,1.5473,113
2013-02-18,22:20:00,1.5473,1.5477,1.5473,1.5476,68
2013-02-18,22:25:00,1.5477,1.5478,1.5476,1.5477,55
2013-02-18,22:30:00,1.5477,1.5477,1.5466,1.5471,362
2013-02-18,22:35:00,1.5472,1.5472,1.5468,1.5470,286
2013-02-18,22:40:00,1.5470,1.5472,1.5467,1.5469,354
2013-02-18,22:45:00,1.5469,1.5475,1.5464,1.5473,478
2013-02-18,22:50:00,1.5471,1.5481,1.5471,1.5478,239
2013-02-18,22:55:00,1.5479,1.5482,1.5475,1.5481,198
2013-02-18,23:00:00,1.5482,1.5485,1.5475,1.5477,416
2013-02-18,23:05:00,1.5477,1.5477,1.5474,1.5475,59
2013-02-18,23:10:00,1.5476,1.5477,1.5471,1.5474,307
2013-02-18,23:15:00,1.5474,1.5474,1.5471,1.5473,67
2013-02-18,23:20:00,1.5473,1.5473,1.5460,1.5471,842
2013-02-18,23:25:00,1.5472,1.5472,1.5467,1.5468,30
2013-02-18,23:30:00,1.5469,1.5475,1.5467,1.5473,182
2013-02-18,23:35:00,1.5473,1.5473,1.5470,1.5471,48
2013-02-18,23:40:00,1.5470,1.5471,1.5468,1.5471,65
2013-02-18,23:45:00,1.5472,1.5474,1.5472,1.5474,84
2013-02-18,23:50:00,1.5474,1.5475,1.5470,1.5473,184
2013-02-18,23:55:00,1.5472,1.5478,1.5472,1.5477,429
2013-02-19,00:00:00,1.5475,1.5477,1.5472,1.5472,70
2013-02-19,00:05:00,1.5472,1.5473,1.5472,1.5473,104
2013-02-19,00:10:00,1.5474,1.5477,1.5474,1.5475,148
2013-02-19,00:15:00,1.5475,1.5475,1.5467,1.5472,216
2013-02-19,00:20:00,1.5472,1.5472,1.5467,1.5468,79
2013-02-19,00:25:00,1.5469,1.5469,1.5463,1.5465,140
2013-02-19,00:30:00,1.5466,1.5469,1.5466,1.5467,62
2013-02-19,00:35:00,1.5466,1.5468,1.5466,1.5467,42
2013-02-19,00:40:00,1.5468,1.5468,1.5466,1.5466,30
2013-02-19,00:45:00,1.5466,1.5467,1.5464,1.5464,74
2013-02-19,00:50:00,1.5465,1.5470,1.5464,1.5466,57
2013-02-19,00:55:00,1.5466,1.5467,1.5464,1.5464,77
2013-02-19,01:00:00,1.5464,1.5464,1.5456,1.5457,342
2013-02-19,01:05:00,1.5458,1.5460,1.5457,1.5460,36
2013-02-19,01:10:00,1.5460,1.5460,1.5458,1.5459,44
2013-02-19,01:15:00,1.5458,1.5462,1.5455,1.5462,102
2013-02-19,01:20:00,1.5461,1.5463,1.5461,1.5463,66
2013-02-19,01:25:00,1.5463,1.5466,1.5462,1.5462,125
2013-02-19,01:30:00,1.5462,1.5465,1.5460,1.5465,108
2013-02-19,01:35:00,1.5464,1.5466,1.5462,1.5465,58
2013-02-19,01:40:00,1.5465,1.5468,1.5464,1.5467,105
2013-02-19,01:45:00,1.5467,1.5470,1.5463,1.5463,76
2013-02-19,01:50:00,1.5462,1.5462,1.5459,1.5460,78
2013-02-19,01:55:00,1.5460,1.5472,1.5459,1.5468,212
2013-02-19,07:00:00,1.5468,1.5471,1.5466,1.5471,135
2013-02-19,07:05:00,1.5471,1.5473,1.5469,1.5470,156
2013-02-19,07:10:00,1.5470,1.5471,1.5469,1.5470,27
2013-02-19,07:15:00,1.5470,1.5470,1.5469,1.5469,21
2013-02-19,07:20:00,1.5470,1.5473,1.5470,1.5472,23
2013-02-19,07:25:00,1.5471,1.5473,1.5471,1.5473,44
2013-02-19,07:30:00,1.5474,1.5475,1.5473,1.5475,43
2013-02-19,07:35:00,1.5475,1.5475,1.5474,1.5474,7
2013-02-19,07:40:00,1.5473,1.5474,1.5473,1.5474,11
2013-02-19,07:45:00,1.5474,1.5477,1.5474,1.5476,108
2013-02-19,07:50:00,1.5477,1.5478,1.5476,1.5478,22
2013-02-19,07:55:00,1.5477,1.5477,1.5473,1.5475,79
2013-02-19,08:00:00,1.5474,1.5474,1.5467,1.5468,204
2013-02-19,08:05:00,1.5468,1.5469,1.5466,1.5466,97
2013-02-19,08:10:00,1.5466,1.5468,1.5465,1.5467,91
2013-02-19,08:15:00,1.5466,1.5466,1.5465,1.5466,18
2013-02-19,08:20:00,1.5466,1.5466,1.5466,1.5466,28
2013-02-19,08:25:00,1.5465,1.5466,1.5465,1.5466,33
2013-02-19,08:30:00,1.5466,1.5466,1.5465,1.5466,50
2013-02-19,08:35:00,1.5467,1.5470,1.5466,1.5469,101
2013-02-19,08:40:00,1.5469,1.5469,1.5468,1.5469,43
2013-02-19,08:45:00,1.5469,1.5469,1.5467,1.5467,35
2013-02-19,08:50:00,1.5465,1.5466,1.5465,1.5465,25
2013-02-19,08:55:00,1.5465,1.5466,1.5464,1.5466,63
2013-02-19,09:00:00,1.5466,1.5466,1.5465,1.5466,58
2013-02-19,09:05:00,1.5466,1.5466,1.5462,1.5464,63
2013-02-19,09:10:00,1.5463,1.5465,1.5463,1.5463,63
2013-02-19,09:15:00,1.5463,1.5463,1.5460,1.5460,80
2013-02-19,09:20:00,1.5460,1.5462,1.5460,1.5462,37
2013-02-19,09:25:00,1.5461,1.5461,1.5460,1.5461,33
2013-02-19,09:30:00,1.5461,1.5461,1.5460,1.5461,75
2013-02-19,09:35:00,1.5461,1.5463,1.5461,1.5463,34
2013-02-19,09:40:00,1.5462,1.5462,1.5460,1.5461,40
2013-02-19,09:45:00,1.5460,1.5460,1.5459,1.5459,36
2013-02-19,09:50:00,1.5460,1.5460,1.5458,1.5460,82
2013-02-19,09:55:00,1.5460,1.5460,1.5459,1.5459,11
2013-02-19,10:00:00,1.5459,1.5467,1.5459,1.5463,549
2013-02-19,10:05:00,1.5463,1.5463,1.5462,1.5463,78
2013-02-19,10:10:00,1.5464,1.5464,1.5461,1.5461,31
2013-02-19,10:15:00,1.5461,1.5463,1.5460,1.5461,60
2013-02-19,10:20:00,1.5461,1.5461,1.5461,1.5461,43
2013-02-19,10:25:00,1.5461,1.5461,1.5459,1.5459,31
2013-02-19,10:30:00,1.5459,1.5459,1.5458,1.5459,92
2013-02-19,10:35:00,1.5459,1.5459,1.5458,1.5458,74
2013-02-19,10:40:00,1.5458,1.5458,1.5458,1.5458,11
2013-02-19,10:45:00,1.5459,1.5461,1.5459,1.5459,83
2013-02-19,10:50:00,1.5459,1.5460,1.5459,1.5460,2
2013-02-19,10:55:00,1.5460,1.5460,1.5460,1.5460,51
2013-02-19,11:00:00,1.5460,1.5461,1.5460,1.5461,37
2013-02-19,11:05:00,1.5460,1.5460,1.5459,1.5459,50
2013-02-19,11:10:00,1.5460,1.5460,1.5459,1.5460,26
2013-02-19,11:15:00,1.5460,1.5460,1.5460,1.5460,5
2013-02-19,11:20:00,1.5460,1.5460,1.5458,1.5459,36
2013-02-19,11:25:00,1.5459,1.5461,1.5459,1.5461,17
2013-02-19,11:30:00,1.5460,1.5460,1.5459,1.5460,36
2013-02-19,11:35:00,1.5460,1.5460,1.5460,1.5460,8
2013-02-19,11:40:00,1.5459,1.5462,1.5459,1.5461,26
2013-02-19,11:45:00,1.5461,1.5463,1.5461,1.5461,98
2013-02-19,11:50:00,1.5461,1.5461,1.5460,1.5461,21
2013-02-19,11:55:00,1.5460,1.5462,1.5460,1.5462,34
2013-02-19,12:00:00,1.5461,1.5462,1.5461,1.5462,66
2013-02-19,12:05:00,1.5462,1.5462,1.5462,1.5462,16
2013-02-19,12:10:00,1.5462,1.5464,1.5461,1.5463,88
2013-02-19,12:15:00,1.5463,1.5465,1.5463,1.5464,77
2013-02-19,12:20:00,1.5464,1.5466,1.5464,1.5466,30
2013-02-19,12:25:00,1.5466,1.5469,1.5466,1.5467,171
2013-02-19,12:30:00,1.5467,1.5469,1.5467,1.5469,13
2013-02-19,12:35:00,1.5468,1.5470,1.5468,1.5470,25
2013-02-19,12:40:00,1.5470,1.5471,1.5470,1.5470,40
2013-02-19,12:45:00,1.5470,1.5470,1.5469,1.5470,30
2013-02-19,12:50:00,1.5470,1.5471,1.5469,1.5470,65
2013-02-19,12:55:00,1.5470,1.5471,1.5469,1.5469,56
2013-02-19,13:00:00,1.5469,1.5469,1.5469,1.5469,5
2013-02-19,13:05:00,1.5470,1.5470,1.5469,1.5469,49
2013-02-19,13:10:00,1.5470,1.5470,1.5469,1.5469,40
2013-02-19,13:15:00,1.5468,1.5469,1.5468,1.5469,11
2013-02-19,13:20:00,1.5470,1.5470,1.5470,1.5470,18
2013-02-19,13:25:00,1.5470,1.5470,1.5470,1.5470,1
2013-02-19,13:30:00,1.5469,1.5471,1.5469,1.5471,37
2013-02-19,13:35:00,1.5471,1.5471,1.5471,1.5471,12
2013-02-19,13:40:00,1.5470,1.5470,1.5470,1.5470,17
2013-02-19,13:45:00,1.5471,1.5472,1.5471,1.5471,53
2013-02-19,13:50:00,1.5471,1.5472,1.5471,1.5472,17
2013-02-19,13:55:00,1.5472,1.5472,1.5472,1.5472,51
2013-02-19,14:00:00,1.5472,1.5472,1.5471,1.5471,11
2013-02-19,14:05:00,1.5471,1.5472,1.5471,1.5471,17
2013-02-19,14:10:00,1.5471,1.5475,1.5471,1.5475,86
2013-02-19,14:15:00,1.5474,1.5476,1.5474,1.5476,101
2013-02-19,14:20:00,1.5477,1.5481,1.5477,1.5479,264
2013-02-19,14:25:00,1.5478,1.5486,1.5478,1.5484,309
2013-02-19,14:30:00,1.5483,1.5483,1.5481,1.5482,55
2013-02-19,14:35:00,1.5482,1.5484,1.5478,1.5480,152
2013-02-19,14:40:00,1.5479,1.5479,1.5478,1.5478,35
2013-02-19,14:45:00,1.5480,1.5483,1.5479,1.5483,83
2013-02-19,14:50:00,1.5483,1.5487,1.5483,1.5484,77
2013-02-19,14:55:00,1.5484,1.5484,1.5481,1.5483,67
2013-02-19,15:00:00,1.5484,1.5484,1.5478,1.5482,180
2013-02-19,15:05:00,1.5483,1.5487,1.5481,1.5486,96
2013-02-19,15:10:00,1.5485,1.5485,1.5481,1.5482,186
2013-02-19,15:15:00,1.5483,1.5486,1.5481,1.5483,190
2013-02-19,15:20:00,1.5483,1.5484,1.5480,1.5481,137
2013-02-19,15:25:00,1.5481,1.5482,1.5481,1.5482,16
2013-02-19,15:30:00,1.5481,1.5484,1.5480,1.5482,115
2013-02-19,15:35:00,1.5481,1.5481,1.5473,1.5474,224
2013-02-19,15:40:00,1.5475,1.5477,1.5473,1.5473,60
2013-02-19,15:45:00,1.5473,1.5475,1.5472,1.5475,183
2013-02-19,15:50:00,1.5475,1.5476,1.5472,1.5472,136
2013-02-19,15:55:00,1.5473,1.5476,1.5470,1.5471,161
2013-02-19,16:00:00,1.5471,1.5479,1.5469,1.5477,287
2013-02-19,16:05:00,1.5478,1.5480,1.5476,1.5479,413
2013-02-19,16:10:00,1.5479,1.5489,1.5479,1.5486,559
2013-02-19,16:15:00,1.5485,1.5487,1.5480,1.5481,398
2013-02-19,16:20:00,1.5481,1.5484,1.5479,1.5480,358
2013-02-19,16:25:00,1.5481,1.5485,1.5478,1.5485,343
2013-02-19,16:30:00,1.5484,1.5495,1.5483,1.5492,1343
2013-02-19,16:35:00,1.5492,1.5503,1.5490,1.5497,1361
2013-02-19,16:40:00,1.5497,1.5498,1.5488,1.5494,587
2013-02-19,16:45:00,1.5493,1.5499,1.5493,1.5496,644
2013-02-19,16:50:00,1.5496,1.5496,1.5491,1.5493,204
2013-02-19,16:55:00,1.5493,1.5495,1.5490,1.5491,168
2013-02-19,17:00:00,1.5490,1.5494,1.5487,1.5487,288
2013-02-19,17:05:00,1.5488,1.5492,1.5487,1.5490,182
2013-02-19,17:10:00,1.5491,1.5493,1.5487,1.5488,229
2013-02-19,17:15:00,1.5488,1.5491,1.5484,1.5490,435
2013-02-19,17:20:00,1.5490,1.5490,1.5486,1.5488,293
2013-02-19,17:25:00,1.5488,1.5492,1.5486,1.5487,442
2013-02-19,17:30:00,1.5488,1.5491,1.5486,1.5489,427
2013-02-19,17:35:00,1.5490,1.5490,1.5486,1.5487,68
2013-02-19,17:40:00,1.5488,1.5491,1.5485,1.5486,196
2013-02-19,17:45:00,1.5485,1.5486,1.5481,1.5484,383
2013-02-19,17:50:00,1.5484,1.5489,1.5484,1.5489,683
2013-02-19,17:55:00,1.5488,1.5492,1.5484,1.5485,405
2013-02-19,18:00:00,1.5483,1.5494,1.5481,1.5487,1287
2013-02-19,18:05:00,1.5488,1.5488,1.5481,1.5483,511
2013-02-19,18:10:00,1.5484,1.5488,1.5482,1.5484,335
2013-02-19,18:15:00,1.5483,1.5485,1.5480,1.5482,498
2013-02-19,18:20:00,1.5483,1.5486,1.5480,1.5483,451
2013-02-19,18:25:00,1.5484,1.5495,1.5483,1.5495,571
2013-02-19,18:30:00,1.5494,1.5494,1.5486,1.5490,634
2013-02-19,18:35:00,1.5490,1.5496,1.5488,1.5490,636
2013-02-19,18:40:00,1.5490,1.5495,1.5490,1.5495,341
2013-02-19,18:45:00,1.5495,1.5497,1.5489,1.5491,806
2013-02-19,18:50:00,1.5492,1.5497,1.5489,1.5490,479
2013-02-19,18:55:00,1.5490,1.5490,1.5487,1.5488,146
2013-02-19,19:00:00,1.5487,1.5491,1.5484,1.5485,295
2013-02-19,19:05:00,1.5485,1.5491,1.5485,1.5490,312
2013-02-19,19:10:00,1.5491,1.5491,1.5488,1.5488,104
2013-02-19,19:15:00,1.5489,1.5489,1.5485,1.5485,146
2013-02-19,19:20:00,1.5486,1.5488,1.5485,1.5487,122
2013-02-19,19:25:00,1.5486,1.5490,1.5484,1.5489,270
2013-02-19,19:30:00,1.5489,1.5489,1.5484,1.5487,410
2013-02-19,19:35:00,1.5487,1.5488,1.5481,1.5482,484
2013-02-19,19:40:00,1.5482,1.5484,1.5481,1.5482,487
2013-02-19,19:45:00,1.5483,1.5483,1.5474,1.5474,722
2013-02-19,19:50:00,1.5473,1.5476,1.5465,1.5471,910
2013-02-19,19:55:00,1.5470,1.5470,1.5462,1.5464,835
2013-02-19,20:00:00,1.5464,1.5471,1.5464,1.5466,308
2013-02-19,20:05:00,1.5466,1.5469,1.5459,1.5468,822
2013-02-19,20:10:00,1.5467,1.5467,1.5462,1.5465,215
2013-02-19,20:15:00,1.5466,1.5468,1.5465,1.5467,139
2013-02-19,20:20:00,1.5467,1.5467,1.5460,1.5461,461
2013-02-19,20:25:00,1.5461,1.5463,1.5461,1.5463,179
2013-02-19,20:30:00,1.5462,1.5467,1.5460,1.5467,433
2013-02-19,20:35:00,1.5467,1.5468,1.5465,1.5465,229
2013-02-19,20:40:00,1.5465,1.5466,1.5461,1.5461,388
2013-02-19,20:45:00,1.5461,1.5467,1.5461,1.5464,409
2013-02-19,20:50:00,1.5464,1.5469,1.5464,1.5465,542
2013-02-19,20:55:00,1.5465,1.5466,1.5452,1.5452,1050
2013-02-19,21:00:00,1.5452,1.5461,1.5451,1.5457,1336
2013-02-19,21:05:00,1.5457,1.5459,1.5452,1.5457,960
2013-02-19,21:10:00,1.5457,1.5464,1.5455,1.5463,554
2013-02-19,21:15:00,1.5463,1.5464,1.5458,1.5459,698
2013-02-19,21:20:00,1.5460,1.5464,1.5458,1.5462,433
2013-02-19,21:25:00,1.5462,1.5464,1.5459,1.5459,182
2013-02-19,21:30:00,1.5459,1.5461,1.5457,1.5457,204
2013-02-19,21:35:00,1.5458,1.5461,1.5458,1.5461,187
2013-02-19,21:40:00,1.5461,1.5461,1.5457,1.5460,602
2013-02-19,21:45:00,1.5459,1.5460,1.5459,1.5459,121
2013-02-19,21:50:00,1.5459,1.5465,1.5459,1.5463,867
2013-02-19,21:55:00,1.5463,1.5467,1.5463,1.5464,531
2013-02-19,22:00:00,1.5465,1.5468,1.5462,1.5465,615
2013-02-19,22:05:00,1.5464,1.5465,1.5461,1.5464,461
2013-02-19,22:10:00,1.5464,1.5465,1.5462,1.5464,344
2013-02-19,22:15:00,1.5464,1.5474,1.5463,1.5473,1201
2013-02-19,22:20:00,1.5473,1.5476,1.5473,1.5474,771
2013-02-19,22:25:00,1.5475,1.5475,1.5468,1.5471,455
2013-02-19,22:30:00,1.5471,1.5477,1.5471,1.5472,649
2013-02-19,22:35:00,1.5472,1.5474,1.5470,1.5471,506
2013-02-19,22:40:00,1.5471,1.5474,1.5469,1.5472,573
2013-02-19,22:45:00,1.5471,1.5480,1.5471,1.5478,1174
2013-02-19,22:50:00,1.5478,1.5481,1.5477,1.5479,1083
2013-02-19,22:55:00,1.5480,1.5480,1.5475,1.5478,765
2013-02-19,23:00:00,1.5478,1.5478,1.5470,1.5470,444
2013-02-19,23:05:00,1.5470,1.5480,1.5466,1.5479,1762
2013-02-19,23:10:00,1.5479,1.5481,1.5473,1.5473,631
2013-02-19,23:15:00,1.5473,1.5473,1.5469,1.5470,596
2013-02-19,23:20:00,1.5469,1.5472,1.5469,1.5471,878
2013-02-19,23:25:00,1.5470,1.5471,1.5465,1.5471,877
2013-02-19,23:30:00,1.5471,1.5472,1.5465,1.5465,1010
2013-02-19,23:35:00,1.5464,1.5466,1.5458,1.5459,1337
2013-02-19,23:40:00,1.5458,1.5462,1.5458,1.5461,464
2013-02-19,23:45:00,1.5461,1.5463,1.5457,1.5457,786
2013-02-19,23:50:00,1.5457,1.5458,1.5439,1.5440,2333
2013-02-19,23:55:00,1.5440,1.5443,1.5438,1.5440,2597
2013-02-20,00:00:00,1.5440,1.5447,1.5439,1.5445,1264
2013-02-20,00:05:00,1.5444,1.5444,1.5424,1.5430,3345
2013-02-20,00:10:00,1.5429,1.5430,1.5423,1.5426,1653
2013-02-20,00:15:00,1.5426,1.5427,1.5412,1.5418,2931
2013-02-20,00:20:00,1.5418,1.5423,1.5418,1.5422,939
2013-02-20,00:25:00,1.5421,1.5424,1.5414,1.5420,1953
2013-02-20,00:30:00,1.5420,1.5424,1.5418,1.5419,903
2013-02-20,00:35:00,1.5418,1.5428,1.5418,1.5427,1201
2013-02-20,00:40:00,1.5427,1.5429,1.5421,1.5426,854
2013-02-20,00:45:00,1.5426,1.5433,1.5426,1.5431,927
2013-02-20,00:50:00,1.5431,1.5433,1.5426,1.5427,773
2013-02-20,00:55:00,1.5428,1.5430,1.5426,1.5428,537
2013-02-20,01:00:00,1.5428,1.5430,1.5424,1.5424,614
2013-02-20,01:05:00,1.5424,1.5424,1.5415,1.5417,1148
2013-02-20,01:10:00,1.5417,1.5426,1.5416,1.5425,974
2013-02-20,01:15:00,1.5426,1.5427,1.5424,1.5426,480
2013-02-20,01:20:00,1.5427,1.5429,1.5425,1.5428,212
2013-02-20,01:25:00,1.5428,1.5429,1.5422,1.5422,329
2013-02-20,01:30:00,1.5423,1.5423,1.5420,1.5422,300
2013-02-20,01:35:00,1.5422,1.5423,1.5420,1.5422,231
2013-02-20,01:40:00,1.5421,1.5422,1.5417,1.5420,796
2013-02-20,01:45:00,1.5420,1.5420,1.5413,1.5414,495
2013-02-20,01:50:00,1.5415,1.5415,1.5413,1.5413,255
2013-02-20,01:55:00,1.5413,1.5417,1.5413,1.5416,419
2013-02-20,02:00:00,1.5417,1.5423,1.5416,1.5423,759
2013-02-20,02:05:00,1.5424,1.5424,1.5412,1.5416,852
2013-02-20,02:10:00,1.5416,1.5419,1.5414,1.5417,381
2013-02-20,02:15:00,1.5418,1.5424,1.5418,1.5424,520
2013-02-20,02:20:00,1.5423,1.5426,1.5422,1.5422,373
2013-02-20,02:25:00,1.5423,1.5423,1.5419,1.5420,365
2013-02-20,02:30:00,1.5419,1.5419,1.5417,1.5418,154
2013-02-20,02:35:00,1.5419,1.5421,1.5418,1.5421,163
2013-02-20,02:40:00,1.5420,1.5421,1.5420,1.5421,123
2013-02-20,02:45:00,1.5421,1.5422,1.5421,1.5422,122
2013-02-20,02:50:00,1.5422,1.5424,1.5421,1.5422,395
2013-02-20,02:55:00,1.5422,1.5423,1.5421,1.5422,397
2013-02-20,03:00:00,1.5423,1.5425,1.5420,1.5421,338
2013-02-20,03:05:00,1.5420,1.5422,1.5419,1.5420,355
2013-02-20,03:10:00,1.5421,1.5422,1.5418,1.5419,313
2013-02-20,03:15:00,1.5419,1.5419,1.5414,1.5416,447
2013-02-20,03:20:00,1.5415,1.5417,1.5414,1.5417,144
2013-02-20,03:25:00,1.5417,1.5420,1.5417,1.5417,185
2013-02-20,03:30:00,1.5417,1.5422,1.5416,1.5422,179
2013-02-20,03:35:00,1.5421,1.5423,1.5421,1.5422,215
2013-02-20,03:40:00,1.5421,1.5422,1.5416,1.5417,420
2013-02-20,03:45:00,1.5417,1.5418,1.5416,1.5418,159
2013-02-20,03:50:00,1.5417,1.5423,1.5417,1.5423,707
2013-02-20,03:55:00,1.5422,1.5424,1.5421,1.5422,827
2013-02-20,04:00:00,1.5421,1.5424,1.5420,1.5424,434
2013-02-20,04:05:00,1.5424,1.5427,1.5423,1.5424,650
2013-02-20,04:10:00,1.5425,1.5426,1.5424,1.5426,344
2013-02-20,04:15:00,1.5426,1.5428,1.5426,1.5427,380
2013-02-20,04:20:00,1.5427,1.5428,1.5425,1.5425,377
2013-02-20,04:25:00,1.5426,1.5427,1.5425,1.5427,44
2013-02-20,04:30:00,1.5426,1.5426,1.5424,1.5424,100
2013-02-20,04:35:00,1.5424,1.5426,1.5424,1.5424,96
2013-02-20,04:40:00,1.5423,1.5424,1.5422,1.5423,138
2013-02-20,04:45:00,1.5423,1.5425,1.5423,1.5424,56
2013-02-20,04:50:00,1.5424,1.5427,1.5424,1.5427,218
2013-02-20,04:55:00,1.5428,1.5430,1.5423,1.5424,303
2013-02-20,05:00:00,1.5424,1.5427,1.5424,1.5427,147
2013-02-20,05:05:00,1.5427,1.5429,1.5427,1.5427,107
2013-02-20,05:10:00,1.5426,1.5427,1.5425,1.5427,72
2013-02-20,05:15:00,1.5427,1.5427,1.5425,1.5426,47
2013-02-20,05:20:00,1.5426,1.5426,1.5424,1.5426,63
2013-02-20,05:25:00,1.5425,1.5426,1.5425,1.5426,83
2013-02-20,05:30:00,1.5425,1.5426,1.5421,1.5423,143
2013-02-20,05:35:00,1.5422,1.5423,1.5421,1.5422,116
2013-02-20,05:40:00,1.5423,1.5423,1.5421,1.5421,35
2013-02-20,05:45:00,1.5421,1.5424,1.5421,1.5423,55
2013-02-20,05:50:00,1.5422,1.5423,1.5421,1.5423,44
2013-02-20,05:55:00,1.5423,1.5427,1.5421,1.5424,105
2013-02-20,06:00:00,1.5422,1.5422,1.5422,1.5422,1
2013-02-20,07:00:00,1.5423,1.5424,1.5418,1.5420,153
2013-02-20,07:05:00,1.5421,1.5426,1.5421,1.5424,82
2013-02-20,07:10:00,1.5424,1.5424,1.5424,1.5424,5
2013-02-20,07:15:00,1.5425,1.5426,1.5424,1.5424,43
2013-02-20,07:20:00,1.5425,1.5425,1.5424,1.5424,8
2013-02-20,07:25:00,1.5424,1.5425,1.5423,1.5423,43
2013-02-20,07:30:00,1.5424,1.5426,1.5423,1.5426,29
2013-02-20,07:35:00,1.5426,1.5430,1.5426,1.5430,120
2013-02-20,07:40:00,1.5429,1.5429,1.5424,1.5425,48
2013-02-20,07:45:00,1.5424,1.5425,1.5423,1.5423,14
2013-02-20,07:50:00,1.5424,1.5424,1.5421,1.5423,58
2013-02-20,07:55:00,1.5423,1.5425,1.5422,1.5425,8
2013-02-20,08:00:00,1.5424,1.5424,1.5422,1.5422,46
2013-02-20,08:05:00,1.5423,1.5426,1.5423,1.5426,82
2013-02-20,08:10:00,1.5426,1.5435,1.5426,1.5433,486
2013-02-20,08:15:00,1.5434,1.5434,1.5431,1.5432,50
2013-02-20,08:20:00,1.5432,1.5433,1.5431,1.5433,273
2013-02-20,08:25:00,1.5434,1.5437,1.5433,1.5434,344
2013-02-20,08:30:00,1.5434,1.5435,1.5432,1.5434,96
2013-02-20,08:35:00,1.5433,1.5434,1.5428,1.5429,136
2013-02-20,08:40:00,1.5429,1.5430,1.5429,1.5430,98
2013-02-20,08:45:00,1.5430,1.5431,1.5428,1.5429,91
2013-02-20,08:50:00,1.5429,1.5435,1.5426,1.5431,683
2013-02-20,08:55:00,1.5431,1.5431,1.5429,1.5430,184
2013-02-20,09:00:00,1.5430,1.5431,1.5427,1.5428,252
2013-02-20,09:05:00,1.5429,1.5438,1.5429,1.5435,335
2013-02-20,09:10:00,1.5435,1.5437,1.5434,1.5434,120
2013-02-20,09:15:00,1.5434,1.5434,1.5433,1.5434,59
2013-02-20,09:20:00,1.5433,1.5433,1.5431,1.5431,47
2013-02-20,09:25:00,1.5431,1.5432,1.5430,1.5432,63
2013-02-20,09:30:00,1.5432,1.5433,1.5431,1.5431,35
2013-02-20,09:35:00,1.5432,1.5435,1.5431,1.5434,119
2013-02-20,09:40:00,1.5435,1.5436,1.5434,1.5434,113
2013-02-20,09:45:00,1.5434,1.5434,1.5431,1.5433,40
2013-02-20,09:50:00,1.5434,1.5434,1.5433,1.5434,28
2013-02-20,09:55:00,1.5434,1.5434,1.5433,1.5433,57
2013-02-20,10:00:00,1.5434,1.5434,1.5431,1.5431,73
2013-02-20,10:05:00,1.5431,1.5431,1.5429,1.5429,44
2013-02-20,10:10:00,1.5429,1.5438,1.5429,1.5437,403
2013-02-20,10:15:00,1.5437,1.5437,1.5433,1.5436,347
2013-02-20,10:20:00,1.5436,1.5439,1.5436,1.5439,68
2013-02-20,10:25:00,1.5438,1.5443,1.5437,1.5441,332
2013-02-20,10:30:00,1.5441,1.5442,1.5438,1.5438,168
2013-02-20,10:35:00,1.5437,1.5438,1.5436,1.5436,52
2013-02-20,10:40:00,1.5437,1.5438,1.5436,1.5437,70
2013-02-20,10:45:00,1.5438,1.5441,1.5436,1.5441,193
2013-02-20,10:50:00,1.5442,1.5449,1.5441,1.5445,829
2013-02-20,10:55:00,1.5445,1.5447,1.5442,1.5442,167
2013-02-20,11:00:00,1.5442,1.5443,1.5441,1.5443,50
2013-02-20,11:05:00,1.5443,1.5444,1.5442,1.5443,82
2013-02-20,11:10:00,1.5443,1.5444,1.5442,1.5444,50
2013-02-20,11:15:00,1.5443,1.5443,1.5443,1.5443,17
2013-02-20,11:20:00,1.5442,1.5443,1.5441,1.5441,27
2013-02-20,11:25:00,1.5442,1.5442,1.5440,1.5441,90
2013-02-20,11:30:00,1.5442,1.5442,1.5441,1.5441,23
2013-02-20,11:35:00,1.5441,1.5441,1.5440,1.5440,70
2013-02-20,11:40:00,1.5441,1.5441,1.5440,1.5440,20
2013-02-20,11:45:00,1.5440,1.5443,1.5438,1.5443,205
2013-02-20,11:50:00,1.5443,1.5444,1.5442,1.5444,71
2013-02-20,11:55:00,1.5443,1.5443,1.5440,1.5441,46
2013-02-20,12:00:00,1.5442,1.5443,1.5441,1.5442,98
2013-02-20,12:05:00,1.5442,1.5442,1.5441,1.5441,39
2013-02-20,12:10:00,1.5442,1.5442,1.5440,1.5441,29
2013-02-20,12:15:00,1.5440,1.5440,1.5437,1.5438,112
2013-02-20,12:20:00,1.5438,1.5439,1.5437,1.5437,44
2013-02-20,12:25:00,1.5437,1.5439,1.5437,1.5439,45
2013-02-20,12:30:00,1.5438,1.5440,1.5438,1.5440,14
2013-02-20,12:35:00,1.5439,1.5439,1.5437,1.5438,23
2013-02-20,12:40:00,1.5438,1.5439,1.5438,1.5439,13
2013-02-20,12:45:00,1.5438,1.5438,1.5438,1.5438,6
2013-02-20,12:50:00,1.5438,1.5439,1.5437,1.5438,87
2013-02-20,12:55:00,1.5438,1.5439,1.5438,1.5438,21
2013-02-20,13:00:00,1.5438,1.5440,1.5437,1.5439,98
2013-02-20,13:05:00,1.5439,1.5439,1.5439,1.5439,32
2013-02-20,13:10:00,1.5438,1.5440,1.5438,1.5439,34
2013-02-20,13:15:00,1.5439,1.5439,1.5439,1.5439,9
2013-02-20,13:20:00,1.5439,1.5439,1.5437,1.5437,46
2013-02-20,13:25:00,1.5437,1.5437,1.5431,1.5432,331
2013-02-20,13:30:00,1.5432,1.5434,1.5432,1.5434,85
2013-02-20,13:35:00,1.5435,1.5435,1.5434,1.5435,57
2013-02-20,13:40:00,1.5435,1.5436,1.5435,1.5436,5
2013-02-20,13:45:00,1.5435,1.5435,1.5434,1.5435,36
2013-02-20,13:50:00,1.5436,1.5438,1.5436,1.5437,96
2013-02-20,13:55:00,1.5436,1.5437,1.5436,1.5436,86
2013-02-20,14:00:00,1.5436,1.5437,1.5432,1.5432,103
2013-02-20,14:05:00,1.5431,1.5433,1.5430,1.5432,134
2013-02-20,14:10:00,1.5432,1.5437,1.5431,1.5436,115
2013-02-20,14:15:00,1.5436,1.5439,1.5435,1.5435,199
2013-02-20,14:20:00,1.5434,1.5437,1.5434,1.5437,133
2013-02-20,14:25:00,1.5437,1.5438,1.5436,1.5437,30
2013-02-20,14:30:00,1.5437,1.5438,1.5436,1.5438,43
2013-02-20,14:35:00,1.5437,1.5437,1.5432,1.5434,243
2013-02-20,14:40:00,1.5434,1.5435,1.5433,1.5435,34
2013-02-20,14:45:00,1.5435,1.5438,1.5434,1.5436,376
2013-02-20,14:50:00,1.5435,1.5440,1.5432,1.5440,307
2013-02-20,14:55:00,1.5439,1.5439,1.5434,1.5435,143
2013-02-20,15:00:00,1.5434,1.5441,1.5434,1.5440,260
2013-02-20,15:05:00,1.5440,1.5443,1.5435,1.5441,302
2013-02-20,15:10:00,1.5439,1.5445,1.5439,1.5441,579
2013-02-20,15:15:00,1.5441,1.5441,1.5437,1.5439,183
2013-02-20,15:20:00,1.5438,1.5438,1.5434,1.5435,179
2013-02-20,15:25:00,1.5435,1.5438,1.5435,1.5437,114
2013-02-20,15:30:00,1.5438,1.5440,1.5437,1.5438,95
2013-02-20,15:35:00,1.5439,1.5439,1.5437,1.5438,80
2013-02-20,15:40:00,1.5438,1.5438,1.5436,1.5436,42
2013-02-20,15:45:00,1.5437,1.5437,1.5433,1.5434,257
2013-02-20,15:50:00,1.5434,1.5437,1.5434,1.5435,252
2013-02-20,15:55:00,1.5435,1.5438,1.5424,1.5425,814
2013-02-20,16:00:00,1.5425,1.5427,1.5421,1.5422,1220
2013-02-20,16:05:00,1.5422,1.5423,1.5417,1.5420,312
2013-02-20,16:10:00,1.5421,1.5424,1.5420,1.5423,334
2013-02-20,16:15:00,1.5422,1.5425,1.5420,1.5421,225
2013-02-20,16:20:00,1.5422,1.5424,1.5422,1.5424,110
2013-02-20,16:25:00,1.5424,1.5427,1.5423,1.5427,259
2013-02-20,16:30:00,1.5427,1.5427,1.5424,1.5424,282
2013-02-20,16:35:00,1.5424,1.5432,1.5424,1.5431,305
2013-02-20,16:40:00,1.5431,1.5435,1.5426,1.5432,1078
2013-02-20,16:45:00,1.5431,1.5435,1.5431,1.5435,302
2013-02-20,16:50:00,1.5435,1.5438,1.5433,1.5436,474
2013-02-20,16:55:00,1.5435,1.5440,1.5434,1.5437,553
2013-02-20,17:00:00,1.5437,1.5439,1.5434,1.5436,319
2013-02-20,17:05:00,1.5435,1.5437,1.5426,1.5429,308
2013-02-20,17:10:00,1.5429,1.5430,1.5428,1.5429,126
2013-02-20,17:15:00,1.5428,1.5434,1.5427,1.5433,403
2013-02-20,17:20:00,1.5434,1.5436,1.5432,1.5434,467
2013-02-20,17:25:00,1.5434,1.5438,1.5432,1.5434,379
2013-02-20,17:30:00,1.5435,1.5437,1.5356,1.5364,15302
2013-02-20,17:35:00,1.5363,1.5366,1.5332,1.5346,8955
2013-02-20,17:40:00,1.5345,1.5351,1.5337,1.5337,1957
2013-02-20,17:45:00,1.5337,1.5337,1.5318,1.5318,3685
2013-02-20,17:50:00,1.5319,1.5332,1.5313,1.5331,1528
2013-02-20,17:55:00,1.5331,1.5337,1.5322,1.5323,1908
2013-02-20,18:00:00,1.5323,1.5332,1.5319,1.5323,2112
2013-02-20,18:05:00,1.5324,1.5325,1.5310,1.5323,2353
2013-02-20,18:10:00,1.5322,1.5331,1.5318,1.5329,1886
2013-02-20,18:15:00,1.5329,1.5329,1.5319,1.5320,860
2013-02-20,18:20:00,1.5319,1.5320,1.5313,1.5317,990
2013-02-20,18:25:00,1.5318,1.5321,1.5316,1.5320,568
2013-02-20,18:30:00,1.5319,1.5322,1.5306,1.5308,1916
2013-02-20,18:35:00,1.5308,1.5313,1.5292,1.5307,2846
2013-02-20,18:40:00,1.5306,1.5312,1.5305,1.5310,913
2013-02-20,18:45:00,1.5309,1.5318,1.5309,1.5314,1013
2013-02-20,18:50:00,1.5315,1.5317,1.5306,1.5307,839
2013-02-20,18:55:00,1.5307,1.5310,1.5304,1.5305,1232
2013-02-20,19:00:00,1.5306,1.5308,1.5301,1.5303,1066
2013-02-20,19:05:00,1.5303,1.5303,1.5293,1.5302,1378
2013-02-20,19:10:00,1.5302,1.5308,1.5301,1.5304,753
2013-02-20,19:15:00,1.5304,1.5309,1.5303,1.5305,1004
2013-02-20,19:20:00,1.5306,1.5306,1.5300,1.5304,309
2013-02-20,19:25:00,1.5304,1.5310,1.5301,1.5305,1033
2013-02-20,19:30:00,1.5304,1.5305,1.5301,1.5304,691
2013-02-20,19:35:00,1.5304,1.5314,1.5304,1.5311,668
2013-02-20,19:40:00,1.5311,1.5313,1.5307,1.5312,340
2013-02-20,19:45:00,1.5311,1.5312,1.5305,1.5308,326
2013-02-20,19:50:00,1.5308,1.5308,1.5299,1.5302,927
2013-02-20,19:55:00,1.5303,1.5304,1.5298,1.5299,1144
2013-02-20,20:00:00,1.5298,1.5304,1.5294,1.5296,1387
2013-02-20,20:05:00,1.5296,1.5298,1.5280,1.5285,3200
2013-02-20,20:10:00,1.5286,1.5296,1.5284,1.5290,1450
2013-02-20,20:15:00,1.5290,1.5291,1.5279,1.5281,2116
2013-02-20,20:20:00,1.5282,1.5292,1.5281,1.5290,1053
2013-02-20,20:25:00,1.5289,1.5291,1.5287,1.5289,326
2013-02-20,20:30:00,1.5290,1.5291,1.5283,1.5284,767
2013-02-20,20:35:00,1.5286,1.5296,1.5286,1.5293,598
2013-02-20,20:40:00,1.5293,1.5295,1.5290,1.5295,330
2013-02-20,20:45:00,1.5294,1.5297,1.5291,1.5294,485
2013-02-20,20:50:00,1.5294,1.5302,1.5294,1.5300,1020
2013-02-20,20:55:00,1.5300,1.5307,1.5300,1.5306,1174
2013-02-20,21:00:00,1.5306,1.5308,1.5300,1.5306,1059
2013-02-20,21:05:00,1.5306,1.5309,1.5306,1.5307,442
2013-02-20,21:10:00,1.5307,1.5308,1.5304,1.5308,512
2013-02-20,21:15:00,1.5307,1.5310,1.5304,1.5304,481
2013-02-20,21:20:00,1.5304,1.5307,1.5298,1.5306,1289
2013-02-20,21:25:00,1.5306,1.5311,1.5306,1.5309,361
2013-02-20,21:30:00,1.5309,1.5314,1.5308,1.5313,538
2013-02-20,21:35:00,1.5313,1.5313,1.5309,1.5310,545
2013-02-20,21:40:00,1.5310,1.5315,1.5309,1.5314,689
2013-02-20,21:45:00,1.5314,1.5316,1.5312,1.5312,550
2013-02-20,21:50:00,1.5312,1.5312,1.5306,1.5307,842
2013-02-20,21:55:00,1.5307,1.5312,1.5306,1.5308,925
2013-02-20,22:00:00,1.5308,1.5309,1.5305,1.5308,497
2013-02-20,22:05:00,1.5308,1.5308,1.5304,1.5306,764
2013-02-20,22:10:00,1.5306,1.5307,1.5304,1.5307,371
2013-02-20,22:15:00,1.5306,1.5306,1.5299,1.5300,817
2013-02-20,22:20:00,1.5300,1.5302,1.5296,1.5302,872
2013-02-20,22:25:00,1.5301,1.5306,1.5301,1.5306,696
2013-02-20,22:30:00,1.5305,1.5308,1.5302,1.5302,850
2013-02-20,22:35:00,1.5303,1.5303,1.5300,1.5301,557
2013-02-20,22:40:00,1.5300,1.5301,1.5294,1.5297,1189
2013-02-20,22:45:00,1.5298,1.5304,1.5297,1.5299,1328
2013-02-20,22:50:00,1.5300,1.5302,1.5296,1.5297,740
2013-02-20,22:55:00,1.5298,1.5300,1.5294,1.5295,991
2013-02-20,23:00:00,1.5295,1.5296,1.5291,1.5294,739
2013-02-20,23:05:00,1.5294,1.5296,1.5293,1.5295,486
2013-02-20,23:10:00,1.5295,1.5301,1.5294,1.5297,1618
2013-02-20,23:15:00,1.5297,1.5306,1.5297,1.5304,1179
2013-02-20,23:20:00,1.5304,1.5306,1.5295,1.5295,1844
2013-02-20,23:25:00,1.5295,1.5295,1.5287,1.5288,1317
2013-02-20,23:30:00,1.5287,1.5291,1.5285,1.5287,1082
2013-02-20,23:35:00,1.5286,1.5287,1.5282,1.5284,981
2013-02-20,23:40:00,1.5284,1.5291,1.5284,1.5290,1129
2013-02-20,23:45:00,1.5290,1.5302,1.5290,1.5295,1663
2013-02-20,23:50:00,1.5295,1.5301,1.5292,1.5300,767
2013-02-20,23:55:00,1.5301,1.5305,1.5292,1.5300,1713
2013-02-21,00:00:00,1.5300,1.5300,1.5290,1.5291,1164
2013-02-21,00:05:00,1.5290,1.5294,1.5286,1.5291,1026
2013-02-21,00:10:00,1.5290,1.5292,1.5281,1.5288,983
2013-02-21,00:15:00,1.5288,1.5293,1.5286,1.5287,1018
2013-02-21,00:20:00,1.5288,1.5293,1.5287,1.5290,624
2013-02-21,00:25:00,1.5290,1.5291,1.5285,1.5290,886
2013-02-21,00:30:00,1.5289,1.5291,1.5287,1.5289,492
2013-02-21,00:35:00,1.5289,1.5291,1.5285,1.5289,716
2013-02-21,00:40:00,1.5289,1.5294,1.5289,1.5292,545
2013-02-21,00:45:00,1.5292,1.5294,1.5291,1.5291,530
2013-02-21,00:50:00,1.5291,1.5294,1.5290,1.5293,514
2013-02-21,00:55:00,1.5293,1.5298,1.5293,1.5297,725
2013-02-21,01:00:00,1.5296,1.5297,1.5290,1.5292,394
2013-02-21,01:05:00,1.5292,1.5297,1.5292,1.5295,424
2013-02-21,01:10:00,1.5295,1.5299,1.5295,1.5296,532
2013-02-21,01:15:00,1.5296,1.5297,1.5290,1.5290,598
2013-02-21,01:20:00,1.5290,1.5293,1.5289,1.5289,355
2013-02-21,01:25:00,1.5290,1.5291,1.5285,1.5287,552
2013-02-21,01:30:00,1.5287,1.5287,1.5282,1.5285,797
2013-02-21,01:35:00,1.5285,1.5290,1.5285,1.5289,524
2013-02-21,01:40:00,1.5289,1.5289,1.5285,1.5288,374
2013-02-21,01:45:00,1.5288,1.5288,1.5286,1.5286,101
2013-02-21,01:50:00,1.5286,1.5286,1.5283,1.5283,187
2013-02-21,01:55:00,1.5283,1.5288,1.5283,1.5286,593
2013-02-21,02:00:00,1.5286,1.5287,1.5285,1.5285,189
2013-02-21,02:05:00,1.5285,1.5287,1.5285,1.5285,420
2013-02-21,02:10:00,1.5286,1.5286,1.5283,1.5283,304
2013-02-21,02:15:00,1.5283,1.5287,1.5283,1.5285,365
2013-02-21,02:20:00,1.5285,1.5286,1.5284,1.5284,163
2013-02-21,02:25:00,1.5283,1.5284,1.5276,1.5281,996
2013-02-21,02:30:00,1.5281,1.5281,1.5275,1.5276,632
2013-02-21,02:35:00,1.5275,1.5275,1.5273,1.5274,993
2013-02-21,02:40:00,1.5274,1.5275,1.5269,1.5272,1319
2013-02-21,02:45:00,1.5273,1.5275,1.5273,1.5275,185
2013-02-21,02:50:00,1.5275,1.5276,1.5271,1.5272,275
2013-02-21,02:55:00,1.5272,1.5275,1.5272,1.5273,150
2013-02-21,03:00:00,1.5274,1.5277,1.5202,1.5222,9299
2013-02-21,03:05:00,1.5222,1.5229,1.5189,1.5226,6069
2013-02-21,03:10:00,1.5226,1.5230,1.5221,1.5227,3034
2013-02-21,03:15:00,1.5226,1.5238,1.5223,1.5233,2248
2013-02-21,03:20:00,1.5233,1.5240,1.5231,1.5237,1450
2013-02-21,03:25:00,1.5237,1.5241,1.5234,1.5236,961
2013-02-21,03:30:00,1.5236,1.5237,1.5232,1.5236,834
2013-02-21,03:35:00,1.5236,1.5237,1.5231,1.5234,899
2013-02-21,03:40:00,1.5233,1.5233,1.5228,1.5230,800
2013-02-21,03:45:00,1.5230,1.5242,1.5229,1.5241,1743
2013-02-21,03:50:00,1.5241,1.5242,1.5236,1.5237,739
2013-02-21,03:55:00,1.5236,1.5244,1.5236,1.5241,938
2013-02-21,04:00:00,1.5241,1.5242,1.5232,1.5234,744
2013-02-21,04:05:00,1.5234,1.5238,1.5233,1.5238,335
2013-02-21,04:10:00,1.5237,1.5241,1.5237,1.5238,250
2013-02-21,04:15:00,1.5238,1.5240,1.5237,1.5240,123
2013-02-21,04:20:00,1.5239,1.5243,1.5239,1.5241,232
2013-02-21,04:25:00,1.5241,1.5242,1.5239,1.5242,224
2013-02-21,04:30:00,1.5242,1.5243,1.5239,1.5241,265
2013-02-21,04:35:00,1.5241,1.5244,1.5241,1.5243,228
2013-02-21,04:40:00,1.5243,1.5245,1.5241,1.5243,360
2013-02-21,04:45:00,1.5244,1.5244,1.5236,1.5239,459
2013-02-21,04:50:00,1.5239,1.5241,1.5236,1.5237,400
2013-02-21,04:55:00,1.5237,1.5240,1.5237,1.5240,251
2013-02-21,05:00:00,1.5240,1.5241,1.5239,1.5239,184
2013-02-21,05:05:00,1.5239,1.5240,1.5238,1.5239,262
2013-02-21,05:10:00,1.5239,1.5239,1.5235,1.5235,222
2013-02-21,05:15:00,1.5235,1.5235,1.5233,1.5233,97
2013-02-21,05:20:00,1.5233,1.5233,1.5232,1.5232,87
2013-02-21,05:25:00,1.5232,1.5232,1.5229,1.5230,248
2013-02-21,05:30:00,1.5230,1.5232,1.5228,1.5229,279
2013-02-21,05:35:00,1.5229,1.5230,1.5227,1.5229,105
2013-02-21,05:40:00,1.5229,1.5230,1.5228,1.5229,86
2013-02-21,05:45:00,1.5229,1.5229,1.5227,1.5229,52
2013-02-21,05:50:00,1.5229,1.5230,1.5228,1.5229,162
2013-02-21,05:55:00,1.5228,1.5237,1.5227,1.5230,82
2013-02-21,06:00:00,1.5242,1.5242,1.5242,1.5242,1
2013-02-21,07:00:00,1.5238,1.5238,1.5234,1.5235,119
2013-02-21,07:05:00,1.5235,1.5236,1.5234,1.5236,28
2013-02-21,07:10:00,1.5234,1.5235,1.5233,1.5233,19
2013-02-21,07:15:00,1.5233,1.5233,1.5228,1.5228,156
2013-02-21,07:20:00,1.5228,1.5228,1.5223,1.5223,123
2013-02-21,07:25:00,1.5223,1.5224,1.5222,1.5223,36
2013-02-21,07:30:00,1.5224,1.5228,1.5224,1.5227,26
2013-02-21,07:35:00,1.5226,1.5230,1.5226,1.5228,76
2013-02-21,07:40:00,1.5228,1.5229,1.5225,1.5225,70
2013-02-21,07:45:00,1.5226,1.5226,1.5225,1.5225,16
2013-02-21,07:50:00,1.5226,1.5226,1.5224,1.5224,68
2013-02-21,07:55:00,1.5225,1.5225,1.5222,1.5224,130
2013-02-21,08:00:00,1.5224,1.5225,1.5223,1.5225,125
2013-02-21,08:05:00,1.5226,1.5231,1.5226,1.5227,355
2013-02-21,08:10:00,1.5227,1.5229,1.5227,1.5229,47
2013-02-21,08:15:00,1.5230,1.5231,1.5230,1.5231,96
2013-02-21,08:20:00,1.5231,1.5231,1.5229,1.5230,171
2013-02-21,08:25:00,1.5230,1.5230,1.5228,1.5228,57
2013-02-21,08:30:00,1.5227,1.5229,1.5227,1.5228,12
2013-02-21,08:35:00,1.5228,1.5232,1.5227,1.5232,90
2013-02-21,08:40:00,1.5232,1.5234,1.5231,1.5231,116
2013-02-21,08:45:00,1.5230,1.5231,1.5230,1.5230,28
2013-02-21,08:50:00,1.5230,1.5230,1.5228,1.5228,43
2013-02-21,08:55:00,1.5228,1.5230,1.5228,1.5230,39
2013-02-21,09:00:00,1.5229,1.5229,1.5226,1.5227,121
2013-02-21,09:05:00,1.5227,1.5228,1.5226,1.5226,32
2013-02-21,09:10:00,1.5226,1.5227,1.5225,1.5226,112
2013-02-21,09:15:00,1.5226,1.5229,1.5226,1.5228,75
2013-02-21,09:20:00,1.5229,1.5229,1.5228,1.5228,7
2013-02-21,09:25:00,1.5226,1.5227,1.5225,1.5225,38
2013-02-21,09:30:00,1.5225,1.5226,1.5224,1.5225,139
2013-02-21,09:35:00,1.5225,1.5228,1.5225,1.5228,51
2013-02-21,09:40:00,1.5227,1.5228,1.5226,1.5226,24
2013-02-21,09:45:00,1.5227,1.5232,1.5226,1.5229,666
2013-02-21,09:50:00,1.5229,1.5229,1.5228,1.5228,61
2013-02-21,09:55:00,1.5227,1.5228,1.5227,1.5227,57
2013-02-21,10:00:00,1.5228,1.5228,1.5227,1.5227,11
2013-02-21,10:05:00,1.5227,1.5227,1.5224,1.5227,102
2013-02-21,10:10:00,1.5226,1.5231,1.5226,1.5231,199
2013-02-21,10:15:00,1.5231,1.5233,1.5231,1.5231,171
2013-02-21,10:20:00,1.5231,1.5232,1.5231,1.5232,52
2013-02-21,10:25:00,1.5233,1.5234,1.5232,1.5234,35
2013-02-21,10:30:00,1.5233,1.5234,1.5231,1.5233,165
2013-02-21,10:35:00,1.5234,1.5234,1.5232,1.5234,43
2013-02-21,10:40:00,1.5233,1.5233,1.5227,1.5230,461
2013-02-21,10:45:00,1.5231,1.5233,1.5225,1.5227,244
2013-02-21,10:50:00,1.5226,1.5229,1.5226,1.5228,55
2013-02-21,10:55:00,1.5228,1.5228,1.5227,1.5227,164
2013-02-21,11:00:00,1.5227,1.5227,1.5226,1.5227,13
2013-02-21,11:05:00,1.5226,1.5228,1.5226,1.5228,49
2013-02-21,11:10:00,1.5228,1.5228,1.5226,1.5226,85
2013-02-21,11:15:00,1.5226,1.5228,1.5225,1.5228,63
2013-02-21,11:20:00,1.5227,1.5227,1.5225,1.5225,14
2013-02-21,11:25:00,1.5224,1.5225,1.5224,1.5225,38
2013-02-21,11:30:00,1.5225,1.5227,1.5225,1.5226,155
2013-02-21,11:35:00,1.5226,1.5226,1.5223,1.5226,240
2013-02-21,11:40:00,1.5227,1.5227,1.5220,1.5220,236
2013-02-21,11:45:00,1.5221,1.5221,1.5216,1.5216,516
2013-02-21,11:50:00,1.5216,1.5216,1.5209,1.5211,624
2013-02-21,11:55:00,1.5211,1.5212,1.5210,1.5211,71
2013-02-21,12:00:00,1.5211,1.5212,1.5208,1.5211,300
2013-02-21,12:05:00,1.5210,1.5211,1.5209,1.5209,276
2013-02-21,12:10:00,1.5210,1.5211,1.5210,1.5210,95
2013-02-21,12:15:00,1.5210,1.5211,1.5210,1.5211,17
2013-02-21,12:20:00,1.5210,1.5210,1.5204,1.5204,270
2013-02-21,12:25:00,1.5204,1.5206,1.5201,1.5205,227
2013-02-21,12:30:00,1.5206,1.5208,1.5205,1.5208,75
2013-02-21,12:35:00,1.5208,1.5209,1.5204,1.5204,167
2013-02-21,12:40:00,1.5203,1.5207,1.5203,1.5206,224
2013-02-21,12:45:00,1.5206,1.5209,1.5205,1.5209,106
2013-02-21,12:50:00,1.5209,1.5209,1.5207,1.5207,84
2013-02-21,12:55:00,1.5207,1.5208,1.5206,1.5208,31
2013-02-21,13:00:00,1.5208,1.5208,1.5206,1.5207,39
2013-02-21,13:05:00,1.5207,1.5207,1.5202,1.5202,130
2013-02-21,13:10:00,1.5202,1.5202,1.5196,1.5196,795
2013-02-21,13:15:00,1.5196,1.5197,1.5184,1.5186,1286
2013-02-21,13:20:00,1.5186,1.5188,1.5179,1.5181,483
2013-02-21,13:25:00,1.5181,1.5181,1.5124,1.5148,3642
2013-02-21,13:30:00,1.5147,1.5159,1.5145,1.5152,690
2013-02-21,13:35:00,1.5151,1.5151,1.5134,1.5138,710
2013-02-21,13:40:00,1.5138,1.5146,1.5138,1.5143,486
2013-02-21,13:45:00,1.5143,1.5148,1.5140,1.5148,401
2013-02-21,13:50:00,1.5149,1.5157,1.5148,1.5157,503
2013-02-21,13:55:00,1.5157,1.5158,1.5145,1.5146,488
2013-02-21,14:00:00,1.5146,1.5154,1.5145,1.5153,138
2013-02-21,14:05:00,1.5153,1.5166,1.5152,1.5166,570
2013-02-21,14:10:00,1.5165,1.5170,1.5162,1.5168,791
2013-02-21,14:15:00,1.5168,1.5174,1.5167,1.5169,525
2013-02-21,14:20:00,1.5169,1.5171,1.5166,1.5171,200
2013-02-21,14:25:00,1.5171,1.5174,1.5167,1.5174,455
2013-02-21,14:30:00,1.5174,1.5180,1.5172,1.5178,365
2013-02-21,14:35:00,1.5178,1.5182,1.5177,1.5181,328
2013-02-21,14:40:00,1.5180,1.5180,1.5173,1.5177,234
2013-02-21,14:45:00,1.5177,1.5184,1.5177,1.5178,302
2013-02-21,14:50:00,1.5178,1.5181,1.5176,1.5178,159
2013-02-21,14:55:00,1.5179,1.5181,1.5176,1.5181,185
2013-02-21,15:00:00,1.5182,1.5184,1.5176,1.5184,469
2013-02-21,15:05:00,1.5183,1.5193,1.5183,1.5190,630
2013-02-21,15:10:00,1.5190,1.5191,1.5185,1.5185,372
2013-02-21,15:15:00,1.5186,1.5186,1.5181,1.5182,248
2013-02-21,15:20:00,1.5181,1.5185,1.5175,1.5180,350
2013-02-21,15:25:00,1.5181,1.5190,1.5181,1.5190,368
2013-02-21,15:30:00,1.5189,1.5192,1.5181,1.5182,412
2013-02-21,15:35:00,1.5182,1.5188,1.5182,1.5185,216
2013-02-21,15:40:00,1.5185,1.5186,1.5179,1.5184,431
2013-02-21,15:45:00,1.5185,1.5185,1.5179,1.5181,411
2013-02-21,15:50:00,1.5182,1.5195,1.5178,1.5193,1282
2013-02-21,15:55:00,1.5192,1.5195,1.5185,1.5187,370
2013-02-21,16:00:00,1.5188,1.5195,1.5188,1.5194,412
2013-02-21,16:05:00,1.5194,1.5195,1.5190,1.5190,269
2013-02-21,16:10:00,1.5189,1.5194,1.5183,1.5185,289
2013-02-21,16:15:00,1.5185,1.5186,1.5171,1.5176,752
2013-02-21,16:20:00,1.5174,1.5184,1.5174,1.5183,678
2013-02-21,16:25:00,1.5182,1.5182,1.5170,1.5172,1280
2013-02-21,16:30:00,1.5172,1.5181,1.5166,1.5181,1901
2013-02-21,16:35:00,1.5181,1.5207,1.5177,1.5203,3316
2013-02-21,16:40:00,1.5203,1.5204,1.5184,1.5187,1898
2013-02-21,16:45:00,1.5186,1.5188,1.5179,1.5187,1136
2013-02-21,16:50:00,1.5187,1.5204,1.5187,1.5202,1410
2013-02-21,16:55:00,1.5202,1.5204,1.5191,1.5192,735
2013-02-21,17:00:00,1.5192,1.5193,1.5185,1.5189,675
2013-02-21,17:05:00,1.5187,1.5204,1.5187,1.5197,1828
2013-02-21,17:10:00,1.5196,1.5204,1.5194,1.5204,862
2013-02-21,17:15:00,1.5205,1.5218,1.5203,1.5218,1665
2013-02-21,17:20:00,1.5218,1.5221,1.5207,1.5210,1676
2013-02-21,17:25:00,1.5210,1.5217,1.5204,1.5217,730
2013-02-21,17:30:00,1.5213,1.5235,1.5210,1.5223,2483
2013-02-21,17:35:00,1.5223,1.5223,1.5210,1.5215,2107
2013-02-21,17:40:00,1.5216,1.5228,1.5214,1.5227,1007
2013-02-21,17:45:00,1.5227,1.5234,1.5226,1.5233,1116
2013-02-21,17:50:00,1.5232,1.5232,1.5224,1.5226,619
2013-02-21,17:55:00,1.5226,1.5227,1.5218,1.5222,724
2013-02-21,18:00:00,1.5221,1.5224,1.5214,1.5216,548
2013-02-21,18:05:00,1.5216,1.5222,1.5216,1.5219,321
2013-02-21,18:10:00,1.5218,1.5222,1.5217,1.5222,440
2013-02-21,18:15:00,1.5220,1.5221,1.5215,1.5216,298
2013-02-21,18:20:00,1.5216,1.5216,1.5210,1.5210,490
2013-02-21,18:25:00,1.5210,1.5212,1.5202,1.5204,1051
2013-02-21,18:30:00,1.5204,1.5216,1.5203,1.5213,1017
2013-02-21,18:35:00,1.5212,1.5212,1.5203,1.5203,405
2013-02-21,18:40:00,1.5202,1.5210,1.5200,1.5205,919
2013-02-21,18:45:00,1.5205,1.5212,1.5202,1.5212,645
2013-02-21,18:50:00,1.5212,1.5215,1.5210,1.5214,379
2013-02-21,18:55:00,1.5214,1.5225,1.5214,1.5224,672
2013-02-21,19:00:00,1.5223,1.5227,1.5215,1.5227,600
2013-02-21,19:05:00,1.5227,1.5227,1.5216,1.5219,643
2013-02-21,19:10:00,1.5219,1.5226,1.5218,1.5223,295
2013-02-21,19:15:00,1.5223,1.5225,1.5219,1.5219,396
2013-02-21,19:20:00,1.5219,1.5227,1.5218,1.5223,439
2013-02-21,19:25:00,1.5224,1.5240,1.5220,1.5239,1029
2013-02-21,19:30:00,1.5238,1.5258,1.5235,1.5255,3352
2013-02-21,19:35:00,1.5255,1.5256,1.5243,1.5246,1476
2013-02-21,19:40:00,1.5247,1.5255,1.5245,1.5254,941
2013-02-21,19:45:00,1.5254,1.5256,1.5245,1.5256,749
2013-02-21,19:50:00,1.5256,1.5256,1.5241,1.5242,1344
2013-02-21,19:55:00,1.5242,1.5251,1.5241,1.5250,1395
2013-02-21,20:00:00,1.5250,1.5263,1.5249,1.5251,1853
2013-02-21,20:05:00,1.5251,1.5260,1.5250,1.5257,951
2013-02-21,20:10:00,1.5257,1.5262,1.5253,1.5258,858
2013-02-21,20:15:00,1.5257,1.5259,1.5253,1.5259,797
2013-02-21,20:20:00,1.5259,1.5260,1.5252,1.5256,562
2013-02-21,20:25:00,1.5256,1.5259,1.5253,1.5258,402
2013-02-21,20:30:00,1.5258,1.5258,1.5253,1.5253,103
2013-02-21,20:35:00,1.5253,1.5254,1.5247,1.5247,673
2013-02-21,20:40:00,1.5247,1.5250,1.5245,1.5250,454
2013-02-21,20:45:00,1.5250,1.5253,1.5250,1.5250,249
2013-02-21,20:50:00,1.5249,1.5252,1.5248,1.5249,339
2013-02-21,20:55:00,1.5250,1.5261,1.5250,1.5255,963
2013-02-21,21:00:00,1.5256,1.5264,1.5255,1.5262,1292
2013-02-21,21:05:00,1.5262,1.5269,1.5261,1.5265,2071
2013-02-21,21:10:00,1.5264,1.5264,1.5254,1.5255,867
2013-02-21,21:15:00,1.5256,1.5260,1.5255,1.5256,443
2013-02-21,21:20:00,1.5255,1.5261,1.5253,1.5260,912
2013-02-21,21:25:00,1.5260,1.5267,1.5260,1.5261,803
2013-02-21,21:30:00,1.5262,1.5264,1.5251,1.5259,1168
2013-02-21,21:35:00,1.5259,1.5263,1.5258,1.5259,829
2013-02-21,21:40:00,1.5259,1.5265,1.5259,1.5264,498
2013-02-21,21:45:00,1.5264,1.5264,1.5260,1.5260,262
2013-02-21,21:50:00,1.5261,1.5261,1.5258,1.5258,401
2013-02-21,21:55:00,1.5258,1.5260,1.5255,1.5257,517
2013-02-21,22:00:00,1.5257,1.5258,1.5251,1.5256,859
2013-02-21,22:05:00,1.5256,1.5258,1.5252,1.5252,984
2013-02-21,22:10:00,1.5253,1.5254,1.5250,1.5254,894
2013-02-21,22:15:00,1.5253,1.5257,1.5253,1.5254,568
2013-02-21,22:20:00,1.5254,1.5254,1.5250,1.5252,838
2013-02-21,22:25:00,1.5252,1.5258,1.5252,1.5255,806
2013-02-21,22:30:00,1.5255,1.5255,1.5245,1.5248,1350
2013-02-21,22:35:00,1.5248,1.5248,1.5242,1.5246,1278
2013-02-21,22:40:00,1.5246,1.5250,1.5245,1.5245,828
2013-02-21,22:45:00,1.5246,1.5251,1.5244,1.5248,1218
2013-02-21,22:50:00,1.5247,1.5247,1.5230,1.5230,2294
2013-02-21,22:55:00,1.5230,1.5230,1.5213,1.5220,3508
2013-02-21,23:00:00,1.5219,1.5253,1.5214,1.5252,2763
2013-02-21,23:05:00,1.5252,1.5268,1.5251,1.5252,3551
2013-02-21,23:10:00,1.5252,1.5253,1.5241,1.5249,862
2013-02-21,23:15:00,1.5250,1.5250,1.5241,1.5241,605
2013-02-21,23:20:00,1.5240,1.5248,1.5240,1.5248,865
2013-02-21,23:25:00,1.5247,1.5248,1.5238,1.5242,957
2013-02-21,23:30:00,1.5242,1.5264,1.5241,1.5259,2747
2013-02-21,23:35:00,1.5259,1.5260,1.5253,1.5254,615
2013-02-21,23:40:00,1.5254,1.5256,1.5246,1.5247,431
2013-02-21,23:45:00,1.5247,1.5257,1.5246,1.5252,771
2013-02-21,23:50:00,1.5252,1.5254,1.5250,1.5252,595
2013-02-21,23:55:00,1.5252,1.5257,1.5246,1.5255,1072
2013-02-22,00:00:00,1.5255,1.5259,1.5251,1.5253,1430
2013-02-22,00:05:00,1.5252,1.5258,1.5251,1.5257,565
2013-02-22,00:10:00,1.5257,1.5260,1.5255,1.5257,739
2013-02-22,00:15:00,1.5257,1.5258,1.5252,1.5257,1109
2013-02-22,00:20:00,1.5257,1.5265,1.5256,1.5265,1168
2013-02-22,00:25:00,1.5265,1.5270,1.5262,1.5265,1567
2013-02-22,00:30:00,1.5264,1.5265,1.5259,1.5259,696
2013-02-22,00:35:00,1.5258,1.5263,1.5253,1.5255,1025
2013-02-22,00:40:00,1.5256,1.5260,1.5255,1.5260,667
2013-02-22,00:45:00,1.5260,1.5261,1.5254,1.5256,804
2013-02-22,00:50:00,1.5257,1.5257,1.5252,1.5256,661
2013-02-22,00:55:00,1.5257,1.5262,1.5257,1.5259,556
2013-02-22,01:00:00,1.5260,1.5264,1.5259,1.5259,888
2013-02-22,01:05:00,1.5259,1.5264,1.5258,1.5263,362
2013-02-22,01:10:00,1.5263,1.5271,1.5262,1.5264,970
2013-02-22,01:15:00,1.5264,1.5265,1.5256,1.5257,1419
2013-02-22,01:20:00,1.5258,1.5261,1.5257,1.5257,259
2013-02-22,01:25:00,1.5257,1.5258,1.5256,1.5256,181
2013-02-22,01:30:00,1.5257,1.5257,1.5253,1.5253,298
2013-02-22,01:35:00,1.5253,1.5253,1.5245,1.5246,579
2013-02-22,01:40:00,1.5246,1.5249,1.5246,1.5248,220
2013-02-22,01:45:00,1.5247,1.5254,1.5247,1.5253,298
2013-02-22,01:50:00,1.5253,1.5256,1.5251,1.5255,851
2013-02-22,01:55:00,1.5254,1.5256,1.5253,1.5256,245
2013-02-22,02:00:00,1.5257,1.5257,1.5247,1.5249,327
2013-02-22,02:05:00,1.5249,1.5249,1.5245,1.5247,220
2013-02-22,02:10:00,1.5247,1.5247,1.5242,1.5244,462
2013-02-22,02:15:00,1.5244,1.5245,1.5236,1.5242,1481
2013-02-22,02:20:00,1.5242,1.5245,1.5241,1.5245,278
2013-02-22,02:25:00,1.5245,1.5246,1.5243,1.5245,358
2013-02-22,02:30:00,1.5245,1.5248,1.5245,1.5247,256
2013-02-22,02:35:00,1.5247,1.5254,1.5247,1.5254,541
2013-02-22,02:40:00,1.5253,1.5254,1.5249,1.5250,335
2013-02-22,02:45:00,1.5249,1.5250,1.5247,1.5248,364
2013-02-22,02:50:00,1.5247,1.5248,1.5245,1.5245,199
2013-02-22,02:55:00,1.5245,1.5246,1.5243,1.5246,418
2013-02-22,03:00:00,1.5245,1.5245,1.5241,1.5243,408
2013-02-22,03:05:00,1.5243,1.5245,1.5241,1.5245,289
2013-02-22,03:10:00,1.5246,1.5250,1.5245,1.5250,120
2013-02-22,03:15:00,1.5249,1.5250,1.5246,1.5247,188
2013-02-22,03:20:00,1.5247,1.5247,1.5241,1.5243,179
2013-02-22,03:25:00,1.5243,1.5243,1.5239,1.5242,311
2013-02-22,03:30:00,1.5241,1.5248,1.5241,1.5247,304
2013-02-22,03:35:00,1.5247,1.5248,1.5244,1.5245,320
2013-02-22,03:40:00,1.5245,1.5245,1.5237,1.5237,490
2013-02-22,03:45:00,1.5237,1.5240,1.5236,1.5238,775
2013-02-22,03:50:00,1.5238,1.5239,1.5237,1.5237,282
2013-02-22,03:55:00,1.5237,1.5241,1.5234,1.5239,932
2013-02-22,04:00:00,1.5240,1.5242,1.5238,1.5240,672
2013-02-22,04:05:00,1.5240,1.5247,1.5239,1.5245,891
2013-02-22,04:10:00,1.5245,1.5252,1.5243,1.5252,818
2013-02-22,04:15:00,1.5253,1.5253,1.5249,1.5252,737
2013-02-22,04:20:00,1.5252,1.5253,1.5248,1.5252,553
2013-02-22,04:25:00,1.5251,1.5253,1.5250,1.5250,454
2013-02-22,04:30:00,1.5250,1.5250,1.5247,1.5248,346
2013-02-22,04:35:00,1.5248,1.5248,1.5245,1.5245,174
2013-02-22,04:40:00,1.5245,1.5245,1.5241,1.5245,484
2013-02-22,04:45:00,1.5245,1.5247,1.5245,1.5247,181
2013-02-22,04:50:00,1.5248,1.5248,1.5246,1.5247,202
2013-02-22,04:55:00,1.5247,1.5252,1.5247,1.5252,528
2013-02-22,05:00:00,1.5252,1.5253,1.5250,1.5253,130
2013-02-22,05:05:00,1.5254,1.5255,1.5251,1.5252,268
2013-02-22,05:10:00,1.5252,1.5254,1.5250,1.5250,276
2013-02-22,05:15:00,1.5250,1.5250,1.5247,1.5249,106
2013-02-22,05:20:00,1.5249,1.5251,1.5249,1.5249,45
2013-02-22,05:25:00,1.5248,1.5248,1.5247,1.5247,47
2013-02-22,05:30:00,1.5248,1.5249,1.5246,1.5248,121
2013-02-22,05:35:00,1.5249,1.5250,1.5248,1.5249,64
2013-02-22,05:40:00,1.5249,1.5249,1.5249,1.5249,4
2013-02-22,05:45:00,1.5249,1.5250,1.5248,1.5250,30
2013-02-22,05:50:00,1.5248,1.5249,1.5248,1.5248,17
2013-02-22,05:55:00,1.5249,1.5250,1.5248,1.5248,11
2013-02-22,06:00:00,1.5239,1.5239,1.5239,1.5239,1
2013-02-22,07:00:00,1.5248,1.5252,1.5248,1.5251,307
2013-02-22,07:05:00,1.5251,1.5252,1.5250,1.5251,22
2013-02-22,07:10:00,1.5252,1.5255,1.5252,1.5255,27
2013-02-22,07:15:00,1.5254,1.5258,1.5254,1.5256,140
2013-02-22,07:20:00,1.5255,1.5256,1.5254,1.5254,45
2013-02-22,07:25:00,1.5255,1.5255,1.5253,1.5255,41
2013-02-22,07:30:00,1.5254,1.5255,1.5254,1.5255,13
2013-02-22,07:35:00,1.5254,1.5258,1.5254,1.5256,173
2013-02-22,07:40:00,1.5256,1.5258,1.5256,1.5258,86
2013-02-22,07:45:00,1.5257,1.5258,1.5256,1.5258,70
2013-02-22,07:50:00,1.5258,1.5260,1.5257,1.5259,70
2013-02-22,07:55:00,1.5258,1.5259,1.5258,1.5259,7
2013-02-22,08:00:00,1.5259,1.5260,1.5257,1.5259,144
2013-02-22,08:05:00,1.5259,1.5260,1.5257,1.5258,106
2013-02-22,08:10:00,1.5258,1.5260,1.5257,1.5258,160
2013-02-22,08:15:00,1.5257,1.5259,1.5257,1.5259,55
2013-02-22,08:20:00,1.5259,1.5259,1.5256,1.5257,82
2013-02-22,08:25:00,1.5257,1.5257,1.5256,1.5256,25
2013-02-22,08:30:00,1.5256,1.5257,1.5256,1.5256,75
2013-02-22,08:35:00,1.5256,1.5256,1.5253,1.5253,182
2013-02-22,08:40:00,1.5252,1.5252,1.5248,1.5249,350
2013-02-22,08:45:00,1.5249,1.5249,1.5248,1.5248,48
2013-02-22,08:50:00,1.5248,1.5248,1.5242,1.5243,276
2013-02-22,08:55:00,1.5243,1.5247,1.5243,1.5245,304
2013-02-22,09:00:00,1.5245,1.5247,1.5245,1.5245,63
2013-02-22,09:05:00,1.5246,1.5248,1.5245,1.5246,219
2013-02-22,09:10:00,1.5246,1.5251,1.5246,1.5249,138
2013-02-22,09:15:00,1.5249,1.5252,1.5248,1.5252,48
2013-02-22,09:20:00,1.5252,1.5253,1.5248,1.5248,177
2013-02-22,09:25:00,1.5249,1.5250,1.5248,1.5248,64
2013-02-22,09:30:00,1.5249,1.5251,1.5247,1.5248,287
2013-02-22,09:35:00,1.5248,1.5248,1.5246,1.5246,207
2013-02-22,09:40:00,1.5246,1.5246,1.5246,1.5246,38
2013-02-22,09:45:00,1.5246,1.5247,1.5246,1.5247,59
2013-02-22,09:50:00,1.5247,1.5249,1.5246,1.5247,105
2013-02-22,09:55:00,1.5247,1.5247,1.5246,1.5247,37
2013-02-22,10:00:00,1.5248,1.5248,1.5246,1.5248,153
2013-02-22,10:05:00,1.5247,1.5252,1.5247,1.5252,173
2013-02-22,10:10:00,1.5252,1.5256,1.5252,1.5256,133
2013-02-22,10:15:00,1.5256,1.5261,1.5256,1.5259,428
2013-02-22,10:20:00,1.5259,1.5260,1.5259,1.5259,128
2013-02-22,10:25:00,1.5260,1.5265,1.5260,1.5264,485
2013-02-22,10:30:00,1.5264,1.5266,1.5262,1.5262,231
2013-02-22,10:35:00,1.5262,1.5262,1.5257,1.5257,113
2013-02-22,10:40:00,1.5257,1.5257,1.5255,1.5257,148
2013-02-22,10:45:00,1.5256,1.5256,1.5252,1.5252,62
2013-02-22,10:50:00,1.5252,1.5252,1.5251,1.5252,214
2013-02-22,10:55:00,1.5252,1.5252,1.5244,1.5245,299
2013-02-22,11:00:00,1.5244,1.5247,1.5243,1.5246,186
2013-02-22,11:05:00,1.5246,1.5248,1.5245,1.5248,30
2013-02-22,11:10:00,1.5249,1.5254,1.5248,1.5254,109
2013-02-22,11:15:00,1.5254,1.5256,1.5254,1.5254,101
2013-02-22,11:20:00,1.5254,1.5255,1.5254,1.5254,5
2013-02-22,11:25:00,1.5253,1.5254,1.5252,1.5254,94
2013-02-22,11:30:00,1.5254,1.5263,1.5254,1.5261,330
2013-02-22,11:35:00,1.5261,1.5263,1.5259,1.5261,91
2013-02-22,11:40:00,1.5262,1.5262,1.5257,1.5258,46
2013-02-22,11:45:00,1.5257,1.5262,1.5256,1.5262,105
2013-02-22,11:50:00,1.5262,1.5262,1.5259,1.5261,30
2013-02-22,11:55:00,1.5262,1.5262,1.5260,1.5260,9
2013-02-22,12:00:00,1.5260,1.5263,1.5257,1.5262,73
2013-02-22,12:05:00,1.5263,1.5320,1.5263,1.5298,6628
2013-02-22,12:10:00,1.5300,1.5307,1.5296,1.5306,654
2013-02-22,12:15:00,1.5304,1.5319,1.5303,1.5311,792
2013-02-22,12:20:00,1.5311,1.5313,1.5299,1.5301,559
2013-02-22,12:25:00,1.5301,1.5307,1.5299,1.5303,317
2013-02-22,12:30:00,1.5302,1.5305,1.5296,1.5297,419
2013-02-22,12:35:00,1.5297,1.5304,1.5295,1.5303,280
2013-02-22,12:40:00,1.5304,1.5307,1.5299,1.5301,297
2013-02-22,12:45:00,1.5301,1.5301,1.5297,1.5299,40
2013-02-22,12:50:00,1.5299,1.5299,1.5298,1.5299,6
2013-02-22,12:55:00,1.5299,1.5299,1.5293,1.5294,260
2013-02-22,13:00:00,1.5293,1.5294,1.5289,1.5290,292
2013-02-22,13:05:00,1.5289,1.5291,1.5287,1.5287,305
2013-02-22,13:10:00,1.5286,1.5290,1.5283,1.5290,478
2013-02-22,13:15:00,1.5289,1.5289,1.5285,1.5286,140
2013-02-22,13:20:00,1.5287,1.5290,1.5286,1.5290,69
2013-02-22,13:25:00,1.5290,1.5290,1.5287,1.5287,81
2013-02-22,13:30:00,1.5287,1.5289,1.5286,1.5289,110
2013-02-22,13:35:00,1.5289,1.5290,1.5285,1.5288,132
2013-02-22,13:40:00,1.5288,1.5290,1.5287,1.5289,93
2013-02-22,13:45:00,1.5288,1.5289,1.5287,1.5287,21
2013-02-22,13:50:00,1.5287,1.5287,1.5281,1.5282,61
2013-02-22,13:55:00,1.5282,1.5286,1.5281,1.5286,54
2013-02-22,14:00:00,1.5286,1.5287,1.5283,1.5286,155
2013-02-22,14:05:00,1.5286,1.5288,1.5286,1.5288,47
2013-02-22,14:10:00,1.5287,1.5287,1.5285,1.5286,62
2013-02-22,14:15:00,1.5286,1.5287,1.5284,1.5285,50
2013-02-22,14:20:00,1.5284,1.5286,1.5284,1.5284,72
2013-02-22,14:25:00,1.5284,1.5284,1.5283,1.5284,21
2013-02-22,14:30:00,1.5284,1.5285,1.5282,1.5284,83
2013-02-22,14:35:00,1.5284,1.5285,1.5284,1.5284,21
2013-02-22,14:40:00,1.5285,1.5290,1.5285,1.5289,53
2013-02-22,14:45:00,1.5289,1.5298,1.5289,1.5289,525
2013-02-22,14:50:00,1.5289,1.5292,1.5289,1.5289,186
2013-02-22,14:55:00,1.5290,1.5290,1.5280,1.5281,410
2013-02-22,15:00:00,1.5280,1.5284,1.5276,1.5278,522
2013-02-22,15:05:00,1.5279,1.5279,1.5274,1.5275,430
2013-02-22,15:10:00,1.5274,1.5276,1.5272,1.5274,338
2013-02-22,15:15:00,1.5274,1.5275,1.5273,1.5274,137
2013-02-22,15:20:00,1.5274,1.5282,1.5274,1.5280,214
2013-02-22,15:25:00,1.5280,1.5283,1.5278,1.5278,214
2013-02-22,15:30:00,1.5277,1.5278,1.5274,1.5276,146
2013-02-22,15:35:00,1.5276,1.5278,1.5266,1.5267,436
2013-02-22,15:40:00,1.5267,1.5269,1.5262,1.5267,351
2013-02-22,15:45:00,1.5268,1.5273,1.5268,1.5273,260
2013-02-22,15:50:00,1.5273,1.5277,1.5273,1.5276,189
2013-02-22,15:55:00,1.5275,1.5276,1.5274,1.5275,142
2013-02-22,16:00:00,1.5274,1.5274,1.5257,1.5257,1024
2013-02-22,16:05:00,1.5257,1.5263,1.5254,1.5259,1527
2013-02-22,16:10:00,1.5259,1.5262,1.5257,1.5262,551
2013-02-22,16:15:00,1.5262,1.5271,1.5260,1.5270,1147
2013-02-22,16:20:00,1.5269,1.5276,1.5268,1.5275,1234
2013-02-22,16:25:00,1.5274,1.5277,1.5272,1.5272,646
2013-02-22,16:30:00,1.5273,1.5276,1.5272,1.5273,353
2013-02-22,16:35:00,1.5272,1.5272,1.5267,1.5268,321
2013-02-22,16:40:00,1.5268,1.5270,1.5267,1.5269,346
2013-02-22,16:45:00,1.5267,1.5269,1.5266,1.5266,231
2013-02-22,16:50:00,1.5266,1.5268,1.5266,1.5268,323
2013-02-22,16:55:00,1.5267,1.5271,1.5266,1.5268,232
2013-02-22,17:00:00,1.5268,1.5279,1.5261,1.5266,1860
2013-02-22,17:05:00,1.5265,1.5267,1.5255,1.5256,1356
2013-02-22,17:10:00,1.5256,1.5257,1.5247,1.5251,1318
2013-02-22,17:15:00,1.5251,1.5256,1.5249,1.5255,537
2013-02-22,17:20:00,1.5255,1.5255,1.5251,1.5252,299
2013-02-22,17:25:00,1.5253,1.5259,1.5252,1.5258,331
2013-02-22,17:30:00,1.5258,1.5268,1.5257,1.5266,664
2013-02-22,17:35:00,1.5265,1.5268,1.5260,1.5261,455
2013-02-22,17:40:00,1.5261,1.5270,1.5260,1.5267,310
2013-02-22,17:45:00,1.5267,1.5271,1.5266,1.5271,145
2013-02-22,17:50:00,1.5271,1.5276,1.5268,1.5273,548
2013-02-22,17:55:00,1.5274,1.5276,1.5271,1.5275,235
2013-02-22,18:00:00,1.5275,1.5275,1.5265,1.5272,2198
2013-02-22,18:05:00,1.5272,1.5275,1.5255,1.5262,1885
2013-02-22,18:10:00,1.5262,1.5269,1.5262,1.5268,395
2013-02-22,18:15:00,1.5268,1.5269,1.5264,1.5265,253
2013-02-22,18:20:00,1.5265,1.5269,1.5260,1.5266,453
2013-02-22,18:25:00,1.5266,1.5268,1.5263,1.5266,591
2013-02-22,18:30:00,1.5267,1.5271,1.5263,1.5264,486
2013-02-22,18:35:00,1.5263,1.5263,1.5253,1.5256,921
2013-02-22,18:40:00,1.5256,1.5259,1.5255,1.5256,196
2013-02-22,18:45:00,1.5256,1.5258,1.5255,1.5256,308
2013-02-22,18:50:00,1.5256,1.5256,1.5254,1.5255,113
2013-02-22,18:55:00,1.5255,1.5257,1.5251,1.5251,503
2013-02-22,19:00:00,1.5251,1.5263,1.5248,1.5253,2150
2013-02-22,19:05:00,1.5253,1.5263,1.5249,1.5260,3489
2013-02-22,19:10:00,1.5261,1.5273,1.5260,1.5262,1434
2013-02-22,19:15:00,1.5262,1.5268,1.5254,1.5264,606
2013-02-22,19:20:00,1.5264,1.5269,1.5262,1.5263,696
2013-02-22,19:25:00,1.5263,1.5271,1.5262,1.5270,403
2013-02-22,19:30:00,1.5269,1.5271,1.5261,1.5261,310
2013-02-22,19:35:00,1.5261,1.5268,1.5261,1.5262,358
2013-02-22,19:40:00,1.5262,1.5263,1.5260,1.5263,131
2013-02-22,19:45:00,1.5264,1.5270,1.5263,1.5270,116
2013-02-22,19:50:00,1.5269,1.5273,1.5268,1.5270,326
2013-02-22,19:55:00,1.5269,1.5270,1.5254,1.5255,599
2013-02-22,20:00:00,1.5255,1.5265,1.5254,1.5265,392
2013-02-22,20:05:00,1.5265,1.5266,1.5262,1.5262,353
2013-02-22,20:10:00,1.5263,1.5270,1.5260,1.5263,723
2013-02-22,20:15:00,1.5263,1.5267,1.5261,1.5267,262
2013-02-22,20:20:00,1.5268,1.5271,1.5266,1.5270,230
2013-02-22,20:25:00,1.5269,1.5271,1.5262,1.5270,399
2013-02-22,20:30:00,1.5270,1.5280,1.5270,1.5280,916
2013-02-22,20:35:00,1.5279,1.5293,1.5277,1.5292,2138
2013-02-22,20:40:00,1.5292,1.5304,1.5285,1.5302,3002
2013-02-22,20:45:00,1.5301,1.5310,1.5295,1.5305,1627
2013-02-22,20:50:00,1.5305,1.5314,1.5304,1.5305,1394
2013-02-22,20:55:00,1.5305,1.5305,1.5297,1.5297,535
2013-02-22,21:00:00,1.5297,1.5301,1.5294,1.5301,999
2013-02-22,21:05:00,1.5301,1.5304,1.5295,1.5295,1570
2013-02-22,21:10:00,1.5294,1.5300,1.5291,1.5294,841
2013-02-22,21:15:00,1.5295,1.5303,1.5295,1.5295,762
2013-02-22,21:20:00,1.5296,1.5296,1.5290,1.5291,1070
2013-02-22,21:25:00,1.5291,1.5293,1.5284,1.5287,1672
2013-02-22,21:30:00,1.5286,1.5286,1.5281,1.5281,606
2013-02-22,21:35:00,1.5282,1.5285,1.5276,1.5284,733
2013-02-22,21:40:00,1.5283,1.5284,1.5275,1.5278,663
2013-02-22,21:45:00,1.5278,1.5284,1.5278,1.5278,701
2013-02-22,21:50:00,1.5278,1.5282,1.5275,1.5281,601
2013-02-22,21:55:00,1.5281,1.5286,1.5280,1.5281,765
2013-02-22,22:00:00,1.5281,1.5284,1.5276,1.5276,820
2013-02-22,22:05:00,1.5276,1.5280,1.5274,1.5276,809
2013-02-22,22:10:00,1.5276,1.5276,1.5269,1.5272,895
2013-02-22,22:15:00,1.5272,1.5280,1.5272,1.5280,843
2013-02-22,22:20:00,1.5280,1.5284,1.5280,1.5281,823
2013-02-22,22:25:00,1.5281,1.5282,1.5275,1.5282,511
2013-02-22,22:30:00,1.5282,1.5284,1.5281,1.5283,487
2013-02-22,22:35:00,1.5283,1.5287,1.5283,1.5284,447
2013-02-22,22:40:00,1.5285,1.5285,1.5272,1.5276,1099
2013-02-22,22:45:00,1.5277,1.5278,1.5274,1.5275,507
2013-02-22,22:50:00,1.5275,1.5276,1.5259,1.5262,1753
2013-02-22,22:55:00,1.5262,1.5269,1.5260,1.5266,1171
2013-02-22,23:00:00,1.5266,1.5269,1.5258,1.5261,1178
2013-02-22,23:05:00,1.5261,1.5270,1.5261,1.5269,719
2013-02-22,23:10:00,1.5269,1.5271,1.5266,1.5268,640
2013-02-22,23:15:00,1.5267,1.5271,1.5263,1.5263,736
2013-02-22,23:20:00,1.5264,1.5265,1.5258,1.5258,714
2013-02-22,23:25:00,1.5259,1.5260,1.5251,1.5251,776
2013-02-22,23:30:00,1.5252,1.5259,1.5252,1.5258,748
2013-02-22,23:35:00,1.5259,1.5261,1.5254,1.5254,726
2013-02-22,23:40:00,1.5255,1.5264,1.5249,1.5264,1732
2013-02-22,23:45:00,1.5263,1.5268,1.5260,1.5264,977
2013-02-22,23:50:00,1.5264,1.5270,1.5264,1.5268,1184
2013-02-22,23:55:00,1.5268,1.5271,1.5261,1.5265,902
2013-02-23,00:00:00,1.5265,1.5266,1.5263,1.5266,639
2013-02-23,00:05:00,1.5266,1.5267,1.5262,1.5265,542
2013-02-23,00:10:00,1.5264,1.5267,1.5262,1.5264,776
2013-02-23,00:15:00,1.5264,1.5269,1.5264,1.5267,799
2013-02-23,00:20:00,1.5267,1.5268,1.5262,1.5262,1137
2013-02-23,00:25:00,1.5263,1.5263,1.5258,1.5261,841
2013-02-23,00:30:00,1.5262,1.5262,1.5256,1.5259,380
2013-02-23,00:35:00,1.5259,1.5260,1.5255,1.5255,503
2013-02-23,00:40:00,1.5255,1.5260,1.5255,1.5256,452
2013-02-23,00:45:00,1.5256,1.5259,1.5254,1.5257,346
2013-02-23,00:50:00,1.5257,1.5259,1.5255,1.5255,233
2013-02-23,00:55:00,1.5255,1.5256,1.5252,1.5252,329
2013-02-23,01:00:00,1.5253,1.5255,1.5251,1.5252,500
2013-02-23,01:05:00,1.5253,1.5257,1.5252,1.5255,570
2013-02-23,01:10:00,1.5255,1.5255,1.5248,1.5249,562
2013-02-23,01:15:00,1.5250,1.5250,1.5245,1.5247,779
2013-02-23,01:20:00,1.5247,1.5253,1.5245,1.5253,721
2013-02-23,01:25:00,1.5253,1.5253,1.5246,1.5246,366
2013-02-23,01:30:00,1.5245,1.5248,1.5237,1.5241,1032
2013-02-23,01:35:00,1.5242,1.5253,1.5242,1.5252,708
2013-02-23,01:40:00,1.5252,1.5253,1.5250,1.5252,524
2013-02-23,01:45:00,1.5251,1.5251,1.5244,1.5246,729
2013-02-23,01:50:00,1.5247,1.5251,1.5246,1.5250,366
2013-02-23,01:55:00,1.5249,1.5259,1.5249,1.5257,849
2013-02-23,02:00:00,1.5257,1.5258,1.5254,1.5254,396
2013-02-23,02:05:00,1.5254,1.5254,1.5251,1.5252,193
2013-02-23,02:10:00,1.5251,1.5253,1.5249,1.5250,482
2013-02-23,02:15:00,1.5250,1.5251,1.5245,1.5247,585
2013-02-23,02:20:00,1.5246,1.5246,1.5243,1.5244,214
2013-02-23,02:25:00,1.5244,1.5249,1.5244,1.5249,378
2013-02-23,02:30:00,1.5249,1.5250,1.5247,1.5247,130
2013-02-23,02:35:00,1.5247,1.5247,1.5242,1.5245,156
2013-02-23,02:40:00,1.5246,1.5246,1.5244,1.5246,150
2013-02-23,02:45:00,1.5246,1.5252,1.5246,1.5250,435
2013-02-23,02:50:00,1.5250,1.5252,1.5246,1.5246,175
2013-02-23,02:55:00,1.5247,1.5248,1.5246,1.5248,165
2013-02-23,03:00:00,1.5247,1.5248,1.5244,1.5248,338
2013-02-23,03:05:00,1.5248,1.5248,1.5244,1.5245,317
2013-02-23,03:10:00,1.5244,1.5247,1.5244,1.5245,240
2013-02-23,03:15:00,1.5245,1.5248,1.5245,1.5245,356
2013-02-23,03:20:00,1.5245,1.5246,1.5241,1.5242,1185
2013-02-23,03:25:00,1.5243,1.5245,1.5242,1.5243,304
2013-02-23,03:30:00,1.5242,1.5246,1.5242,1.5243,305
2013-02-23,03:35:00,1.5243,1.5244,1.5236,1.5237,805
2013-02-23,03:40:00,1.5237,1.5242,1.5237,1.5242,560
2013-02-23,03:45:00,1.5241,1.5241,1.5233,1.5234,530
2013-02-23,03:50:00,1.5234,1.5237,1.5232,1.5235,497
2013-02-23,03:55:00,1.5236,1.5239,1.5236,1.5239,794
2013-02-23,04:00:00,1.5238,1.5240,1.5237,1.5239,558
2013-02-23,04:05:00,1.5239,1.5239,1.5237,1.5238,224
2013-02-23,04:10:00,1.5238,1.5240,1.5237,1.5239,267
2013-02-23,04:15:00,1.5240,1.5241,1.5238,1.5240,374
2013-02-23,04:20:00,1.5240,1.5241,1.5240,1.5240,232
2013-02-23,04:25:00,1.5240,1.5241,1.5239,1.5240,230
2013-02-23,04:30:00,1.5241,1.5244,1.5241,1.5242,337
2013-02-23,04:35:00,1.5241,1.5243,1.5241,1.5243,227
2013-02-23,04:40:00,1.5243,1.5243,1.5238,1.5238,759
2013-02-23,04:45:00,1.5237,1.5239,1.5236,1.5238,422
2013-02-23,04:50:00,1.5238,1.5242,1.5237,1.5240,510
2013-02-23,04:55:00,1.5240,1.5245,1.5233,1.5244,1002
2013-02-23,05:00:00,1.5243,1.5253,1.5243,1.5244,1079
2013-02-23,05:05:00,1.5243,1.5244,1.5238,1.5240,239
2013-02-23,05:10:00,1.5239,1.5243,1.5239,1.5243,184
2013-02-23,05:15:00,1.5244,1.5246,1.5242,1.5243,220
2013-02-23,05:20:00,1.5244,1.5248,1.5243,1.5247,342
2013-02-23,05:25:00,1.5247,1.5251,1.5247,1.5250,212
2013-02-23,05:30:00,1.5249,1.5251,1.5178,1.5197,3319
2013-02-23,05:35:00,1.5197,1.5207,1.5185,1.5191,442
2013-02-23,05:40:00,1.5194,1.5198,1.5186,1.5189,513
2013-02-23,05:45:00,1.5187,1.5191,1.5173,1.5176,190
2013-02-23,05:50:00,1.5177,1.5177,1.5161,1.5172,269
2013-02-23,05:55:00,1.5170,1.5177,1.5155,1.5155,140
2013-02-23,06:00:00,1.5239,1.5239,1.5239,1.5239,1
2013-02-25,07:00:00,1.5112,1.5113,1.5082,1.5111,2090
2013-02-25,07:05:00,1.5110,1.5112,1.5103,1.5103,417
2013-02-25,07:10:00,1.5103,1.5105,1.5097,1.5099,934
2013-02-25,07:15:00,1.5100,1.5100,1.5092,1.5094,374
2013-02-25,07:20:00,1.5094,1.5097,1.5093,1.5095,254
2013-02-25,07:25:00,1.5095,1.5102,1.5094,1.5102,132
2013-02-25,07:30:00,1.5102,1.5103,1.5095,1.5097,230
2013-02-25,07:35:00,1.5098,1.5100,1.5094,1.5100,65
2013-02-25,07:40:00,1.5101,1.5102,1.5097,1.5102,157
2013-02-25,07:45:00,1.5101,1.5105,1.5097,1.5102,367
2013-02-25,07:50:00,1.5102,1.5103,1.5098,1.5100,129
2013-02-25,07:55:00,1.5099,1.5099,1.5093,1.5094,88
2013-02-25,08:00:00,1.5093,1.5119,1.5093,1.5119,966
2013-02-25,08:05:00,1.5119,1.5124,1.5118,1.5124,618
2013-02-25,08:10:00,1.5123,1.5124,1.5121,1.5123,283
2013-02-25,08:15:00,1.5124,1.5133,1.5122,1.5132,733
2013-02-25,08:20:00,1.5132,1.5134,1.5131,1.5132,325
2013-02-25,08:25:00,1.5131,1.5133,1.5129,1.5131,171
2013-02-25,08:30:00,1.5130,1.5134,1.5128,1.5131,293
2013-02-25,08:35:00,1.5131,1.5132,1.5125,1.5127,659
2013-02-25,08:40:00,1.5126,1.5130,1.5124,1.5128,292
2013-02-25,08:45:00,1.5128,1.5130,1.5126,1.5128,530
2013-02-25,08:50:00,1.5128,1.5131,1.5128,1.5130,131
2013-02-25,08:55:00,1.5130,1.5131,1.5128,1.5130,369
2013-02-25,09:00:00,1.5130,1.5130,1.5128,1.5129,237
2013-02-25,09:05:00,1.5128,1.5128,1.5125,1.5127,219
2013-02-25,09:10:00,1.5127,1.5128,1.5124,1.5127,418
2013-02-25,09:15:00,1.5127,1.5134,1.5127,1.5134,209
2013-02-25,09:20:00,1.5133,1.5135,1.5133,1.5135,301
2013-02-25,09:25:00,1.5136,1.5136,1.5134,1.5134,181
2013-02-25,09:30:00,1.5135,1.5135,1.5133,1.5134,141
2013-02-25,09:35:00,1.5134,1.5135,1.5133,1.5134,86
2013-02-25,09:40:00,1.5134,1.5135,1.5132,1.5133,91
2013-02-25,09:45:00,1.5133,1.5134,1.5132,1.5132,244
2013-02-25,09:50:00,1.5132,1.5135,1.5131,1.5133,291
2013-02-25,09:55:00,1.5133,1.5133,1.5132,1.5132,59
2013-02-25,10:00:00,1.5132,1.5133,1.5129,1.5130,251
2013-02-25,10:05:00,1.5130,1.5130,1.5128,1.5128,164
2013-02-25,10:10:00,1.5128,1.5128,1.5124,1.5125,444
2013-02-25,10:15:00,1.5125,1.5125,1.5122,1.5123,229
2013-02-25,10:20:00,1.5124,1.5125,1.5123,1.5123,101
2013-02-25,10:25:00,1.5123,1.5123,1.5117,1.5117,327
2013-02-25,10:30:00,1.5117,1.5117,1.5115,1.5115,148
2013-02-25,10:35:00,1.5116,1.5118,1.5116,1.5118,135
2013-02-25,10:40:00,1.5118,1.5120,1.5117,1.5119,90
2013-02-25,10:45:00,1.5118,1.5119,1.5118,1.5119,45
2013-02-25,10:50:00,1.5119,1.5122,1.5119,1.5121,48
2013-02-25,10:55:00,1.5120,1.5123,1.5120,1.5123,101
2013-02-25,11:00:00,1.5122,1.5123,1.5121,1.5121,110
2013-02-25,11:05:00,1.5121,1.5123,1.5121,1.5122,116
2013-02-25,11:10:00,1.5121,1.5121,1.5121,1.5121,11
2013-02-25,11:15:00,1.5121,1.5122,1.5120,1.5122,60
2013-02-25,11:20:00,1.5122,1.5123,1.5120,1.5120,122
2013-02-25,11:25:00,1.5120,1.5121,1.5120,1.5121,51
2013-02-25,11:30:00,1.5120,1.5122,1.5120,1.5120,49
2013-02-25,11:35:00,1.5120,1.5121,1.5119,1.5121,42
2013-02-25,11:40:00,1.5121,1.5122,1.5120,1.5121,33
2013-02-25,11:45:00,1.5121,1.5122,1.5120,1.5121,38
2013-02-25,11:50:00,1.5121,1.5122,1.5121,1.5122,19
2013-02-25,11:55:00,1.5122,1.5129,1.5122,1.5128,169
2013-02-25,12:00:00,1.5128,1.5129,1.5128,1.5129,59
2013-02-25,12:05:00,1.5128,1.5128,1.5125,1.5125,115
2013-02-25,12:10:00,1.5125,1.5126,1.5125,1.5125,41
2013-02-25,12:15:00,1.5126,1.5126,1.5124,1.5125,114
2013-02-25,12:20:00,1.5125,1.5126,1.5124,1.5124,34
2013-02-25,12:25:00,1.5123,1.5123,1.5122,1.5122,57
2013-02-25,12:30:00,1.5122,1.5123,1.5121,1.5123,32
2013-02-25,12:35:00,1.5123,1.5123,1.5122,1.5122,169
2013-02-25,12:40:00,1.5123,1.5124,1.5123,1.5123,46
2013-02-25,12:45:00,1.5123,1.5123,1.5122,1.5122,4
2013-02-25,12:50:00,1.5123,1.5123,1.5122,1.5122,9
2013-02-25,12:55:00,1.5123,1.5123,1.5122,1.5123,30
2013-02-25,13:00:00,1.5123,1.5123,1.5121,1.5122,71
2013-02-25,13:05:00,1.5122,1.5123,1.5121,1.5122,13
2013-02-25,13:10:00,1.5123,1.5127,1.5123,1.5125,119
2013-02-25,13:15:00,1.5125,1.5125,1.5123,1.5124,42
2013-02-25,13:20:00,1.5124,1.5125,1.5123,1.5125,16
2013-02-25,13:25:00,1.5126,1.5126,1.5120,1.5122,247
2013-02-25,13:30:00,1.5123,1.5127,1.5122,1.5127,53
2013-02-25,13:35:00,1.5127,1.5127,1.5125,1.5125,108
2013-02-25,13:40:00,1.5127,1.5133,1.5124,1.5133,452
2013-02-25,13:45:00,1.5133,1.5134,1.5129,1.5129,301
2013-02-25,13:50:00,1.5129,1.5130,1.5128,1.5128,117
2013-02-25,13:55:00,1.5128,1.5128,1.5124,1.5125,394
2013-02-25,14:00:00,1.5125,1.5134,1.5125,1.5134,243
2013-02-25,14:05:00,1.5135,1.5137,1.5134,1.5136,126
2013-02-25,14:10:00,1.5136,1.5137,1.5134,1.5134,78
2013-02-25,14:15:00,1.5136,1.5136,1.5130,1.5130,172
2013-02-25,14:20:00,1.5130,1.5134,1.5129,1.5132,254
2013-02-25,14:25:00,1.5132,1.5132,1.5127,1.5128,204
2013-02-25,14:30:00,1.5128,1.5131,1.5126,1.5129,219
2013-02-25,14:35:00,1.5129,1.5132,1.5128,1.5132,74
2013-02-25,14:40:00,1.5132,1.5134,1.5132,1.5134,105
2013-02-25,14:45:00,1.5134,1.5143,1.5134,1.5140,362
2013-02-25,14:50:00,1.5140,1.5141,1.5138,1.5139,243
2013-02-25,14:55:00,1.5138,1.5140,1.5138,1.5139,174
2013-02-25,15:00:00,1.5139,1.5144,1.5138,1.5141,445
2013-02-25,15:05:00,1.5141,1.5142,1.5131,1.5133,444
2013-02-25,15:10:00,1.5134,1.5138,1.5134,1.5137,172
2013-02-25,15:15:00,1.5137,1.5138,1.5132,1.5133,167
2013-02-25,15:20:00,1.5133,1.5135,1.5130,1.5133,468
2013-02-25,15:25:00,1.5133,1.5134,1.5130,1.5130,460
2013-02-25,15:30:00,1.5129,1.5139,1.5124,1.5138,565
2013-02-25,15:35:00,1.5139,1.5141,1.5135,1.5141,340
2013-02-25,15:40:00,1.5140,1.5148,1.5140,1.5144,400
2013-02-25,15:45:00,1.5144,1.5146,1.5138,1.5139,256
2013-02-25,15:50:00,1.5139,1.5142,1.5135,1.5135,299
2013-02-25,15:55:00,1.5136,1.5144,1.5133,1.5137,329
2013-02-25,16:00:00,1.5137,1.5153,1.5136,1.5148,1111
2013-02-25,16:05:00,1.5148,1.5160,1.5148,1.5156,1322
2013-02-25,16:10:00,1.5157,1.5162,1.5152,1.5157,1172
2013-02-25,16:15:00,1.5157,1.5161,1.5148,1.5150,1229
2013-02-25,16:20:00,1.5149,1.5153,1.5145,1.5147,628
2013-02-25,16:25:00,1.5147,1.5148,1.5140,1.5146,771
2013-02-25,16:30:00,1.5146,1.5149,1.5145,1.5146,495
2013-02-25,16:35:00,1.5146,1.5149,1.5142,1.5149,386
2013-02-25,16:40:00,1.5149,1.5153,1.5145,1.5150,665
2013-02-25,16:45:00,1.5150,1.5150,1.5143,1.5145,466
2013-02-25,16:50:00,1.5145,1.5147,1.5143,1.5147,489
2013-02-25,16:55:00,1.5147,1.5147,1.5141,1.5143,588
2013-02-25,17:00:00,1.5143,1.5148,1.5140,1.5147,481
2013-02-25,17:05:00,1.5147,1.5149,1.5142,1.5147,471
2013-02-25,17:10:00,1.5147,1.5148,1.5144,1.5147,247
2013-02-25,17:15:00,1.5147,1.5147,1.5138,1.5144,839
2013-02-25,17:20:00,1.5143,1.5144,1.5139,1.5142,662
2013-02-25,17:25:00,1.5142,1.5142,1.5129,1.5130,862
2013-02-25,17:30:00,1.5131,1.5142,1.5131,1.5140,458
2013-02-25,17:35:00,1.5140,1.5147,1.5139,1.5144,412
2013-02-25,17:40:00,1.5143,1.5143,1.5134,1.5137,732
2013-02-25,17:45:00,1.5137,1.5140,1.5136,1.5139,399
2013-02-25,17:50:00,1.5139,1.5140,1.5136,1.5140,263
2013-02-25,17:55:00,1.5140,1.5144,1.5138,1.5140,447
2013-02-25,18:00:00,1.5140,1.5146,1.5137,1.5146,397
2013-02-25,18:05:00,1.5146,1.5152,1.5143,1.5145,484
2013-02-25,18:10:00,1.5144,1.5145,1.5141,1.5143,364
2013-02-25,18:15:00,1.5142,1.5142,1.5132,1.5141,597
2013-02-25,18:20:00,1.5141,1.5144,1.5134,1.5134,607
2013-02-25,18:25:00,1.5134,1.5138,1.5134,1.5135,461
2013-02-25,18:30:00,1.5135,1.5144,1.5134,1.5142,475
2013-02-25,18:35:00,1.5142,1.5147,1.5138,1.5145,479
2013-02-25,18:40:00,1.5144,1.5144,1.5140,1.5142,203
2013-02-25,18:45:00,1.5142,1.5150,1.5142,1.5147,313
2013-02-25,18:50:00,1.5148,1.5150,1.5144,1.5145,383
2013-02-25,18:55:00,1.5145,1.5146,1.5135,1.5135,598
2013-02-25,19:00:00,1.5136,1.5154,1.5136,1.5153,545
2013-02-25,19:05:00,1.5153,1.5161,1.5153,1.5159,786
2013-02-25,19:10:00,1.5158,1.5159,1.5152,1.5154,273
2013-02-25,19:15:00,1.5154,1.5156,1.5149,1.5150,427
2013-02-25,19:20:00,1.5149,1.5150,1.5142,1.5149,496
2013-02-25,19:25:00,1.5150,1.5152,1.5142,1.5142,127
2013-02-25,19:30:00,1.5142,1.5148,1.5142,1.5146,197
2013-02-25,19:35:00,1.5145,1.5145,1.5138,1.5139,280
2013-02-25,19:40:00,1.5139,1.5139,1.5136,1.5138,306
2013-02-25,19:45:00,1.5138,1.5141,1.5136,1.5138,270
2013-02-25,19:50:00,1.5139,1.5139,1.5129,1.5130,640
2013-02-25,19:55:00,1.5129,1.5135,1.5122,1.5123,850
2013-02-25,20:00:00,1.5123,1.5133,1.5123,1.5130,681
2013-02-25,20:05:00,1.5131,1.5140,1.5130,1.5138,603
2013-02-25,20:10:00,1.5137,1.5139,1.5133,1.5136,206
2013-02-25,20:15:00,1.5136,1.5140,1.5133,1.5138,606
2013-02-25,20:20:00,1.5138,1.5146,1.5136,1.5142,592
2013-02-25,20:25:00,1.5142,1.5149,1.5142,1.5146,571
2013-02-25,20:30:00,1.5146,1.5148,1.5144,1.5145,326
2013-02-25,20:35:00,1.5144,1.5145,1.5140,1.5143,206
2013-02-25,20:40:00,1.5142,1.5146,1.5136,1.5139,597
2013-02-25,20:45:00,1.5138,1.5140,1.5131,1.5136,587
2013-02-25,20:50:00,1.5136,1.5138,1.5132,1.5138,848
2013-02-25,20:55:00,1.5138,1.5138,1.5135,1.5136,526
2013-02-25,21:00:00,1.5136,1.5142,1.5132,1.5140,1349
2013-02-25,21:05:00,1.5140,1.5144,1.5133,1.5139,866
2013-02-25,21:10:00,1.5139,1.5140,1.5134,1.5136,670
2013-02-25,21:15:00,1.5136,1.5138,1.5135,1.5137,347
2013-02-25,21:20:00,1.5137,1.5141,1.5134,1.5134,969
2013-02-25,21:25:00,1.5134,1.5135,1.5122,1.5124,1169
2013-02-25,21:30:00,1.5124,1.5126,1.5112,1.5115,2023
2013-02-25,21:35:00,1.5115,1.5115,1.5109,1.5112,796
2013-02-25,21:40:00,1.5112,1.5112,1.5104,1.5104,1925
2013-02-25,21:45:00,1.5104,1.5105,1.5098,1.5103,2135
2013-02-25,21:50:00,1.5102,1.5103,1.5096,1.5099,1683
2013-02-25,21:55:00,1.5100,1.5102,1.5089,1.5094,1687
2013-02-25,22:00:00,1.5095,1.5103,1.5094,1.5102,2131
2013-02-25,22:05:00,1.5102,1.5108,1.5100,1.5104,1982
2013-02-25,22:10:00,1.5105,1.5105,1.5093,1.5095,1195
2013-02-25,22:15:00,1.5095,1.5100,1.5085,1.5098,2173
2013-02-25,22:20:00,1.5098,1.5110,1.5096,1.5109,1356
2013-02-25,22:25:00,1.5109,1.5110,1.5102,1.5102,588
2013-02-25,22:30:00,1.5103,1.5106,1.5101,1.5105,625
2013-02-25,22:35:00,1.5105,1.5107,1.5096,1.5098,923
2013-02-25,22:40:00,1.5098,1.5104,1.5097,1.5099,856
2013-02-25,22:45:00,1.5099,1.5111,1.5099,1.5110,1194
2013-02-25,22:50:00,1.5111,1.5116,1.5110,1.5114,1627
2013-02-25,22:55:00,1.5114,1.5117,1.5111,1.5114,610
2013-02-25,23:00:00,1.5115,1.5116,1.5110,1.5112,777
2013-02-25,23:05:00,1.5112,1.5114,1.5109,1.5111,687
2013-02-25,23:10:00,1.5112,1.5115,1.5105,1.5112,1355
2013-02-25,23:15:00,1.5112,1.5120,1.5108,1.5119,1254
2013-02-25,23:20:00,1.5118,1.5119,1.5101,1.5104,2000
2013-02-25,23:25:00,1.5104,1.5117,1.5102,1.5115,1910
2013-02-25,23:30:00,1.5115,1.5116,1.5110,1.5114,1463
2013-02-25,23:35:00,1.5113,1.5115,1.5104,1.5107,1061
2013-02-25,23:40:00,1.5107,1.5110,1.5094,1.5110,2300
2013-02-25,23:45:00,1.5110,1.5113,1.5103,1.5110,1565
2013-02-25,23:50:00,1.5110,1.5113,1.5107,1.5111,844
2013-02-25,23:55:00,1.5111,1.5118,1.5106,1.5107,1814
2013-02-26,00:00:00,1.5107,1.5109,1.5095,1.5099,2101
2013-02-26,00:05:00,1.5099,1.5109,1.5094,1.5107,1541
2013-02-26,00:10:00,1.5108,1.5108,1.5097,1.5102,1013
2013-02-26,00:15:00,1.5102,1.5118,1.5100,1.5104,2393
2013-02-26,00:20:00,1.5104,1.5112,1.5101,1.5103,909
2013-02-26,00:25:00,1.5103,1.5107,1.5101,1.5106,588
2013-02-26,00:30:00,1.5106,1.5112,1.5105,1.5108,514
2013-02-26,00:35:00,1.5108,1.5111,1.5105,1.5108,1149
2013-02-26,00:40:00,1.5108,1.5115,1.5106,1.5109,1122
2013-02-26,00:45:00,1.5109,1.5135,1.5108,1.5133,2781
2013-02-26,00:50:00,1.5133,1.5133,1.5116,1.5123,1386
2013-02-26,00:55:00,1.5122,1.5123,1.5108,1.5110,1070
2013-02-26,01:00:00,1.5110,1.5111,1.5103,1.5108,1432
2013-02-26,01:05:00,1.5108,1.5111,1.5105,1.5110,565
2013-02-26,01:10:00,1.5110,1.5117,1.5109,1.5113,659
2013-02-26,01:15:00,1.5113,1.5118,1.5108,1.5118,766
2013-02-26,01:20:00,1.5118,1.5122,1.5117,1.5118,589
2013-02-26,01:25:00,1.5118,1.5128,1.5118,1.5128,706
2013-02-26,01:30:00,1.5129,1.5136,1.5125,1.5136,1013
2013-02-26,01:35:00,1.5135,1.5138,1.5131,1.5136,714
2013-02-26,01:40:00,1.5137,1.5154,1.5136,1.5147,1555
2013-02-26,01:45:00,1.5148,1.5150,1.5144,1.5148,1091
2013-02-26,01:50:00,1.5148,1.5149,1.5147,1.5148,366
2013-02-26,01:55:00,1.5147,1.5151,1.5144,1.5146,926
2013-02-26,02:00:00,1.5146,1.5148,1.5143,1.5143,523
2013-02-26,02:05:00,1.5143,1.5146,1.5139,1.5144,427
2013-02-26,02:10:00,1.5144,1.5151,1.5142,1.5149,387
2013-02-26,02:15:00,1.5150,1.5151,1.5140,1.5142,617
2013-02-26,02:20:00,1.5142,1.5147,1.5139,1.5145,413
2013-02-26,02:25:00,1.5144,1.5144,1.5137,1.5139,398
2013-02-26,02:30:00,1.5139,1.5139,1.5130,1.5134,726
2013-02-26,02:35:00,1.5134,1.5135,1.5129,1.5134,864
2013-02-26,02:40:00,1.5134,1.5142,1.5131,1.5139,699
2013-02-26,02:45:00,1.5139,1.5142,1.5138,1.5142,262
2013-02-26,02:50:00,1.5142,1.5143,1.5131,1.5132,798
2013-02-26,02:55:00,1.5132,1.5136,1.5128,1.5132,1205
2013-02-26,03:00:00,1.5131,1.5143,1.5131,1.5140,1585
2013-02-26,03:05:00,1.5140,1.5146,1.5138,1.5146,900
2013-02-26,03:10:00,1.5145,1.5145,1.5134,1.5140,1147
2013-02-26,03:15:00,1.5141,1.5172,1.5140,1.5172,2324
2013-02-26,03:20:00,1.5172,1.5175,1.5160,1.5170,1643
2013-02-26,03:25:00,1.5170,1.5179,1.5170,1.5172,1738
2013-02-26,03:30:00,1.5172,1.5175,1.5164,1.5166,1085
2013-02-26,03:35:00,1.5166,1.5170,1.5165,1.5168,705
2013-02-26,03:40:00,1.5167,1.5170,1.5166,1.5168,334
2013-02-26,03:45:00,1.5168,1.5183,1.5168,1.5181,1007
2013-02-26,03:50:00,1.5181,1.5187,1.5180,1.5187,1007
2013-02-26,03:55:00,1.5185,1.5190,1.5185,1.5186,1191
2013-02-26,04:00:00,1.5186,1.5190,1.5183,1.5185,679
2013-02-26,04:05:00,1.5185,1.5185,1.5180,1.5183,451
2013-02-26,04:10:00,1.5183,1.5184,1.5174,1.5176,444
2013-02-26,04:15:00,1.5176,1.5176,1.5174,1.5176,177
2013-02-26,04:20:00,1.5177,1.5179,1.5174,1.5175,237
2013-02-26,04:25:00,1.5175,1.5187,1.5174,1.5181,541
2013-02-26,04:30:00,1.5180,1.5194,1.5180,1.5187,2507
2013-02-26,04:35:00,1.5187,1.5198,1.5183,1.5183,2114
2013-02-26,04:40:00,1.5182,1.5185,1.5174,1.5174,1297
2013-02-26,04:45:00,1.5175,1.5177,1.5156,1.5156,1193
2013-02-26,04:50:00,1.5158,1.5166,1.5154,1.5166,1200
2013-02-26,04:55:00,1.5168,1.5172,1.5164,1.5164,667
2013-02-26,05:00:00,1.5165,1.5168,1.5161,1.5164,456
2013-02-26,05:05:00,1.5164,1.5170,1.5163,1.5170,488
2013-02-26,05:10:00,1.5169,1.5171,1.5167,1.5170,350
2013-02-26,05:15:00,1.5169,1.5171,1.5165,1.5170,213
2013-02-26,05:20:00,1.5170,1.5179,1.5169,1.5170,606
2013-02-26,05:25:00,1.5170,1.5173,1.5169,1.5171,150
2013-02-26,05:30:00,1.5170,1.5174,1.5161,1.5168,703
2013-02-26,05:35:00,1.5170,1.5175,1.5168,1.5168,160
2013-02-26,05:40:00,1.5169,1.5173,1.5161,1.5161,248
2013-02-26,05:45:00,1.5162,1.5163,1.5159,1.5163,218
2013-02-26,05:50:00,1.5164,1.5174,1.5159,1.5165,208
2013-02-26,05:55:00,1.5163,1.5174,1.5159,1.5173,104
2013-02-26,06:00:00,1.5187,1.5187,1.5187,1.5187,1
2013-02-26,07:00:00,1.5166,1.5166,1.5159,1.5165,188
2013-02-26,07:05:00,1.5166,1.5168,1.5165,1.5167,85
2013-02-26,07:10:00,1.5167,1.5167,1.5164,1.5165,44
2013-02-26,07:15:00,1.5164,1.5169,1.5164,1.5167,103
2013-02-26,07:20:00,1.5166,1.5173,1.5166,1.5173,229
2013-02-26,07:25:00,1.5171,1.5171,1.5162,1.5162,192
2013-02-26,07:30:00,1.5162,1.5165,1.5162,1.5165,116
2013-02-26,07:35:00,1.5164,1.5168,1.5163,1.5166,74
2013-02-26,07:40:00,1.5168,1.5168,1.5158,1.5159,131
2013-02-26,07:45:00,1.5159,1.5163,1.5158,1.5161,150
2013-02-26,07:50:00,1.5161,1.5161,1.5157,1.5159,123
2013-02-26,07:55:00,1.5158,1.5164,1.5157,1.5163,144
2013-02-26,08:00:00,1.5164,1.5167,1.5163,1.5166,219
2013-02-26,08:05:00,1.5166,1.5171,1.5166,1.5167,185
2013-02-26,08:10:00,1.5167,1.5170,1.5165,1.5170,163
2013-02-26,08:15:00,1.5169,1.5171,1.5168,1.5170,87
2013-02-26,08:20:00,1.5170,1.5170,1.5168,1.5169,61
2013-02-26,08:25:00,1.5168,1.5168,1.5166,1.5166,79
2013-02-26,08:30:00,1.5166,1.5166,1.5161,1.5164,168
2013-02-26,08:35:00,1.5164,1.5165,1.5160,1.5160,294
2013-02-26,08:40:00,1.5160,1.5160,1.5157,1.5158,105
2013-02-26,08:45:00,1.5157,1.5157,1.5155,1.5156,123
2013-02-26,08:50:00,1.5157,1.5158,1.5152,1.5156,318
2013-02-26,08:55:00,1.5157,1.5163,1.5152,1.5162,508
2013-02-26,09:00:00,1.5162,1.5163,1.5157,1.5162,204
2013-02-26,09:05:00,1.5162,1.5168,1.5162,1.5168,143
2013-02-26,09:10:00,1.5168,1.5170,1.5167,1.5167,217
2013-02-26,09:15:00,1.5167,1.5168,1.5165,1.5168,129
2013-02-26,09:20:00,1.5167,1.5168,1.5167,1.5168,49
2013-02-26,09:25:00,1.5167,1.5170,1.5167,1.5169,124
2013-02-26,09:30:00,1.5170,1.5172,1.5168,1.5171,118
2013-02-26,09:35:00,1.5171,1.5172,1.5169,1.5169,81
2013-02-26,09:40:00,1.5171,1.5171,1.5169,1.5169,181
2013-02-26,09:45:00,1.5170,1.5170,1.5167,1.5168,96
2013-02-26,09:50:00,1.5167,1.5169,1.5166,1.5166,194
2013-02-26,09:55:00,1.5165,1.5167,1.5165,1.5167,65
2013-02-26,10:00:00,1.5167,1.5172,1.5166,1.5172,124
2013-02-26,10:05:00,1.5171,1.5171,1.5169,1.5170,48
2013-02-26,10:10:00,1.5170,1.5172,1.5169,1.5169,39
2013-02-26,10:15:00,1.5169,1.5171,1.5169,1.5170,16
2013-02-26,10:20:00,1.5170,1.5171,1.5169,1.5170,48
2013-02-26,10:25:00,1.5169,1.5170,1.5168,1.5169,116
2013-02-26,10:30:00,1.5169,1.5169,1.5168,1.5169,46
2013-02-26,10:35:00,1.5169,1.5171,1.5169,1.5171,109
2013-02-26,10:40:00,1.5170,1.5172,1.5169,1.5171,48
2013-02-26,10:45:00,1.5171,1.5178,1.5171,1.5178,199
2013-02-26,10:50:00,1.5177,1.5178,1.5176,1.5177,89
2013-02-26,10:55:00,1.5176,1.5179,1.5175,1.5179,174
2013-02-26,11:00:00,1.5180,1.5180,1.5177,1.5178,129
2013-02-26,11:05:00,1.5180,1.5182,1.5180,1.5181,82
2013-02-26,11:10:00,1.5180,1.5181,1.5180,1.5180,29
2013-02-26,11:15:00,1.5180,1.5196,1.5180,1.5185,1678
2013-02-26,11:20:00,1.5184,1.5189,1.5184,1.5186,161
2013-02-26,11:25:00,1.5186,1.5190,1.5186,1.5189,132
2013-02-26,11:30:00,1.5188,1.5190,1.5184,1.5184,182
2013-02-26,11:35:00,1.5184,1.5184,1.5182,1.5182,55
2013-02-26,11:40:00,1.5182,1.5184,1.5181,1.5184,89
2013-02-26,11:45:00,1.5184,1.5193,1.5182,1.5191,358
2013-02-26,11:50:00,1.5190,1.5216,1.5190,1.5212,1524
2013-02-26,11:55:00,1.5214,1.5218,1.5210,1.5210,880
2013-02-26,12:00:00,1.5210,1.5213,1.5204,1.5205,318
2013-02-26,12:05:00,1.5204,1.5211,1.5200,1.5211,161
2013-02-26,12:10:00,1.5210,1.5211,1.5206,1.5208,150
2013-02-26,12:15:00,1.5207,1.5209,1.5200,1.5205,190
2013-02-26,12:20:00,1.5205,1.5217,1.5205,1.5212,402
2013-02-26,12:25:00,1.5212,1.5213,1.5209,1.5212,73
2013-02-26,12:30:00,1.5211,1.5211,1.5200,1.5200,270
2013-02-26,12:35:00,1.5200,1.5205,1.5200,1.5205,187
2013-02-26,12:40:00,1.5205,1.5207,1.5195,1.5195,243
2013-02-26,12:45:00,1.5195,1.5200,1.5195,1.5196,159
2013-02-26,12:50:00,1.5198,1.5204,1.5196,1.5201,253
2013-02-26,12:55:00,1.5201,1.5201,1.5197,1.5197,128
2013-02-26,13:00:00,1.5197,1.5199,1.5192,1.5195,254
2013-02-26,13:05:00,1.5194,1.5198,1.5194,1.5197,142
2013-02-26,13:10:00,1.5197,1.5205,1.5197,1.5203,287
2013-02-26,13:15:00,1.5203,1.5205,1.5198,1.5199,314
2013-02-26,13:20:00,1.5199,1.5204,1.5199,1.5204,116
2013-02-26,13:25:00,1.5204,1.5209,1.5204,1.5206,136
2013-02-26,13:30:00,1.5206,1.5206,1.5200,1.5202,286
2013-02-26,13:35:00,1.5202,1.5217,1.5198,1.5207,575
2013-02-26,13:40:00,1.5206,1.5208,1.5202,1.5202,230
2013-02-26,13:45:00,1.5201,1.5203,1.5200,1.5200,153
2013-02-26,13:50:00,1.5201,1.5207,1.5201,1.5206,267
2013-02-26,13:55:00,1.5205,1.5205,1.5199,1.5203,138
2013-02-26,14:00:00,1.5202,1.5202,1.5198,1.5201,103
2013-02-26,14:05:00,1.5202,1.5204,1.5201,1.5202,64
2013-02-26,14:10:00,1.5203,1.5203,1.5198,1.5198,92
2013-02-26,14:15:00,1.5198,1.5198,1.5189,1.5191,296
2013-02-26,14:20:00,1.5190,1.5193,1.5189,1.5190,142
2013-02-26,14:25:00,1.5189,1.5189,1.5187,1.5187,375
2013-02-26,14:30:00,1.5188,1.5188,1.5183,1.5183,351
2013-02-26,14:35:00,1.5184,1.5185,1.5178,1.5182,221
2013-02-26,14:40:00,1.5184,1.5196,1.5183,1.5191,806
2013-02-26,14:45:00,1.5190,1.5190,1.5185,1.5185,88
2013-02-26,14:50:00,1.5186,1.5186,1.5178,1.5178,203
2013-02-26,14:55:00,1.5179,1.5181,1.5178,1.5181,65
2013-02-26,15:00:00,1.5181,1.5185,1.5172,1.5174,558
2013-02-26,15:05:00,1.5175,1.5177,1.5170,1.5174,329
2013-02-26,15:10:00,1.5174,1.5175,1.5166,1.5170,493
2013-02-26,15:15:00,1.5169,1.5175,1.5167,1.5175,632
2013-02-26,15:20:00,1.5176,1.5184,1.5175,1.5178,857
2013-02-26,15:25:00,1.5177,1.5180,1.5172,1.5176,415
2013-02-26,15:30:00,1.5175,1.5184,1.5171,1.5178,375
2013-02-26,15:35:00,1.5179,1.5193,1.5179,1.5190,755
2013-02-26,15:40:00,1.5189,1.5191,1.5178,1.5178,589
2013-02-26,15:45:00,1.5178,1.5183,1.5177,1.5182,192
2013-02-26,15:50:00,1.5181,1.5181,1.5177,1.5177,313
2013-02-26,15:55:00,1.5177,1.5182,1.5175,1.5178,343
2013-02-26,16:00:00,1.5179,1.5185,1.5165,1.5168,1500
2013-02-26,16:05:00,1.5169,1.5180,1.5161,1.5163,1506
2013-02-26,16:10:00,1.5164,1.5165,1.5153,1.5156,1152
2013-02-26,16:15:00,1.5156,1.5156,1.5145,1.5152,1128
2013-02-26,16:20:00,1.5153,1.5162,1.5149,1.5162,788
2013-02-26,16:25:00,1.5161,1.5168,1.5157,1.5157,702
2013-02-26,16:30:00,1.5156,1.5159,1.5139,1.5141,2878
2013-02-26,16:35:00,1.5141,1.5152,1.5140,1.5149,960
2013-02-26,16:40:00,1.5150,1.5153,1.5144,1.5151,581
2013-02-26,16:45:00,1.5151,1.5165,1.5149,1.5158,1228
2013-02-26,16:50:00,1.5158,1.5163,1.5157,1.5161,603
2013-02-26,16:55:00,1.5160,1.5168,1.5160,1.5165,813
2013-02-26,17:00:00,1.5166,1.5169,1.5164,1.5166,554
2013-02-26,17:05:00,1.5166,1.5167,1.5158,1.5162,436
2013-02-26,17:10:00,1.5162,1.5162,1.5158,1.5159,369
2013-02-26,17:15:00,1.5159,1.5165,1.5159,1.5164,410
2013-02-26,17:20:00,1.5163,1.5165,1.5162,1.5165,320
2013-02-26,17:25:00,1.5164,1.5166,1.5159,1.5164,581
2013-02-26,17:30:00,1.5164,1.5164,1.5159,1.5160,145
2013-02-26,17:35:00,1.5160,1.5166,1.5159,1.5161,399
2013-02-26,17:40:00,1.5160,1.5165,1.5158,1.5164,400
2013-02-26,17:45:00,1.5163,1.5169,1.5161,1.5167,677
2013-02-26,17:50:00,1.5167,1.5180,1.5167,1.5176,1223
2013-02-26,17:55:00,1.5176,1.5186,1.5175,1.5180,571
2013-02-26,18:00:00,1.5180,1.5189,1.5177,1.5188,646
2013-02-26,18:05:00,1.5188,1.5188,1.5173,1.5182,1939
2013-02-26,18:10:00,1.5183,1.5189,1.5182,1.5189,992
2013-02-26,18:15:00,1.5188,1.5198,1.5182,1.5196,1711
2013-02-26,18:20:00,1.5195,1.5195,1.5182,1.5182,524
2013-02-26,18:25:00,1.5183,1.5184,1.5176,1.5181,625
2013-02-26,18:30:00,1.5181,1.5190,1.5178,1.5184,507
2013-02-26,18:35:00,1.5183,1.5183,1.5173,1.5183,506
2013-02-26,18:40:00,1.5182,1.5189,1.5180,1.5189,399
2013-02-26,18:45:00,1.5190,1.5194,1.5185,1.5193,443
2013-02-26,18:50:00,1.5193,1.5210,1.5193,1.5205,1586
2013-02-26,18:55:00,1.5204,1.5208,1.5198,1.5207,936
2013-02-26,19:00:00,1.5207,1.5210,1.5195,1.5207,1124
2013-02-26,19:05:00,1.5208,1.5213,1.5200,1.5209,742
2013-02-26,19:10:00,1.5209,1.5215,1.5194,1.5195,1318
2013-02-26,19:15:00,1.5196,1.5199,1.5183,1.5185,1987
2013-02-26,19:20:00,1.5185,1.5188,1.5180,1.5186,996
2013-02-26,19:25:00,1.5186,1.5186,1.5167,1.5170,1710
2013-02-26,19:30:00,1.5171,1.5172,1.5155,1.5157,672
2013-02-26,19:35:00,1.5157,1.5164,1.5150,1.5159,1094
2013-02-26,19:40:00,1.5160,1.5163,1.5149,1.5150,1597
2013-02-26,19:45:00,1.5150,1.5152,1.5130,1.5136,2138
2013-02-26,19:50:00,1.5135,1.5140,1.5126,1.5133,2795
2013-02-26,19:55:00,1.5134,1.5141,1.5133,1.5140,555
2013-02-26,20:00:00,1.5140,1.5146,1.5137,1.5145,662
2013-02-26,20:05:00,1.5145,1.5147,1.5144,1.5146,468
2013-02-26,20:10:00,1.5146,1.5150,1.5144,1.5149,326
2013-02-26,20:15:00,1.5149,1.5158,1.5149,1.5154,717
2013-02-26,20:20:00,1.5155,1.5157,1.5153,1.5154,194
2013-02-26,20:25:00,1.5153,1.5162,1.5153,1.5160,955
2013-02-26,20:30:00,1.5159,1.5167,1.5159,1.5164,683
2013-02-26,20:35:00,1.5164,1.5165,1.5159,1.5160,206
2013-02-26,20:40:00,1.5160,1.5164,1.5159,1.5161,266
2013-02-26,20:45:00,1.5161,1.5164,1.5159,1.5160,110
2013-02-26,20:50:00,1.5159,1.5163,1.5154,1.5155,234
2013-02-26,20:55:00,1.5156,1.5160,1.5155,1.5156,379
2013-02-26,21:00:00,1.5156,1.5156,1.5152,1.5155,636
2013-02-26,21:05:00,1.5155,1.5155,1.5152,1.5152,337
2013-02-26,21:10:00,1.5152,1.5155,1.5144,1.5145,1284
2013-02-26,21:15:00,1.5146,1.5150,1.5146,1.5150,528
2013-02-26,21:20:00,1.5151,1.5151,1.5143,1.5143,578
2013-02-26,21:25:00,1.5143,1.5146,1.5142,1.5142,389
2013-02-26,21:30:00,1.5142,1.5144,1.5138,1.5141,477
2013-02-26,21:35:00,1.5142,1.5149,1.5142,1.5149,364
2013-02-26,21:40:00,1.5149,1.5152,1.5147,1.5152,501
2013-02-26,21:45:00,1.5153,1.5154,1.5149,1.5151,537
2013-02-26,21:50:00,1.5151,1.5153,1.5149,1.5150,414
2013-02-26,21:55:00,1.5150,1.5153,1.5150,1.5151,399
2013-02-26,22:00:00,1.5152,1.5160,1.5151,1.5158,881
2013-02-26,22:05:00,1.5158,1.5173,1.5158,1.5166,1415
2013-02-26,22:10:00,1.5165,1.5176,1.5165,1.5176,942
2013-02-26,22:15:00,1.5175,1.5175,1.5162,1.5162,1482
2013-02-26,22:20:00,1.5162,1.5163,1.5159,1.5159,419
2013-02-26,22:25:00,1.5160,1.5163,1.5158,1.5163,369
2013-02-26,22:30:00,1.5163,1.5171,1.5161,1.5163,624
2013-02-26,22:35:00,1.5163,1.5168,1.5160,1.5165,643
2013-02-26,22:40:00,1.5165,1.5175,1.5164,1.5172,1183
2013-02-26,22:45:00,1.5172,1.5179,1.5171,1.5173,842
2013-02-26,22:50:00,1.5173,1.5182,1.5171,1.5181,1524
2013-02-26,22:55:00,1.5181,1.5190,1.5177,1.5185,1357
2013-02-26,23:00:00,1.5185,1.5208,1.5161,1.5161,3852
2013-02-26,23:05:00,1.5161,1.5166,1.5140,1.5142,2322
2013-02-26,23:10:00,1.5143,1.5152,1.5131,1.5131,2680
2013-02-26,23:15:00,1.5131,1.5149,1.5131,1.5146,1715
2013-02-26,23:20:00,1.5145,1.5146,1.5131,1.5144,1636
2013-02-26,23:25:00,1.5144,1.5146,1.5137,1.5138,736
2013-02-26,23:30:00,1.5139,1.5141,1.5113,1.5122,1999
2013-02-26,23:35:00,1.5123,1.5144,1.5123,1.5141,1424
2013-02-26,23:40:00,1.5140,1.5149,1.5140,1.5142,1081
2013-02-26,23:45:00,1.5141,1.5144,1.5129,1.5141,1360
2013-02-26,23:50:00,1.5141,1.5161,1.5140,1.5158,1126
2013-02-26,23:55:00,1.5157,1.5157,1.5124,1.5124,3060
2013-02-27,00:00:00,1.5125,1.5146,1.5124,1.5144,2396
2013-02-27,00:05:00,1.5144,1.5145,1.5130,1.5142,1641
2013-02-27,00:10:00,1.5140,1.5141,1.5127,1.5127,793
2013-02-27,00:15:00,1.5127,1.5139,1.5110,1.5127,3753
2013-02-27,00:20:00,1.5128,1.5134,1.5123,1.5127,1252
2013-02-27,00:25:00,1.5128,1.5134,1.5124,1.5126,694
2013-02-27,00:30:00,1.5127,1.5144,1.5127,1.5141,1110
2013-02-27,00:35:00,1.5142,1.5142,1.5127,1.5130,908
2013-02-27,00:40:00,1.5130,1.5130,1.5124,1.5129,615
2013-02-27,00:45:00,1.5129,1.5133,1.5127,1.5127,226
2013-02-27,00:50:00,1.5128,1.5128,1.5119,1.5119,522
2013-02-27,00:55:00,1.5121,1.5127,1.5119,1.5122,467
2013-02-27,01:00:00,1.5123,1.5124,1.5119,1.5123,392
2013-02-27,01:05:00,1.5122,1.5124,1.5116,1.5117,701
2013-02-27,01:10:00,1.5117,1.5126,1.5114,1.5125,735
2013-02-27,01:15:00,1.5126,1.5142,1.5126,1.5140,1273
2013-02-27,01:20:00,1.5141,1.5143,1.5137,1.5143,860
2013-02-27,01:25:00,1.5143,1.5145,1.5140,1.5142,668
2013-02-27,01:30:00,1.5142,1.5144,1.5141,1.5144,558
2013-02-27,01:35:00,1.5144,1.5155,1.5143,1.5147,826
2013-02-27,01:40:00,1.5148,1.5149,1.5141,1.5141,295
2013-02-27,01:45:00,1.5141,1.5146,1.5138,1.5142,330
2013-02-27,01:50:00,1.5142,1.5143,1.5140,1.5143,70
2013-02-27,01:55:00,1.5143,1.5148,1.5138,1.5139,535
2013-02-27,02:00:00,1.5139,1.5152,1.5139,1.5147,485
2013-02-27,02:05:00,1.5147,1.5147,1.5143,1.5143,411
2013-02-27,02:10:00,1.5142,1.5144,1.5140,1.5143,309
2013-02-27,02:15:00,1.5143,1.5149,1.5143,1.5149,135
2013-02-27,02:20:00,1.5148,1.5149,1.5146,1.5147,59
2013-02-27,02:25:00,1.5147,1.5152,1.5147,1.5149,142
2013-02-27,02:30:00,1.5148,1.5150,1.5140,1.5141,689
2013-02-27,02:35:00,1.5141,1.5143,1.5139,1.5142,164
2013-02-27,02:40:00,1.5141,1.5144,1.5140,1.5143,189
2013-02-27,02:45:00,1.5143,1.5145,1.5139,1.5139,206
2013-02-27,02:50:00,1.5139,1.5140,1.5138,1.5140,141
2013-02-27,02:55:00,1.5140,1.5141,1.5138,1.5140,129
2013-02-27,03:00:00,1.5140,1.5141,1.5139,1.5140,163
2013-02-27,03:05:00,1.5139,1.5141,1.5138,1.5138,89
2013-02-27,03:10:00,1.5138,1.5141,1.5138,1.5140,125
2013-02-27,03:15:00,1.5141,1.5141,1.5138,1.5139,116
2013-02-27,03:20:00,1.5138,1.5139,1.5136,1.5138,153
2013-02-27,03:25:00,1.5136,1.5136,1.5133,1.5133,200
2013-02-27,03:30:00,1.5133,1.5133,1.5127,1.5130,372
2013-02-27,03:35:00,1.5128,1.5130,1.5127,1.5129,371
2013-02-27,03:40:00,1.5129,1.5129,1.5126,1.5128,211
2013-02-27,03:45:00,1.5129,1.5137,1.5129,1.5133,383
2013-02-27,03:50:00,1.5132,1.5133,1.5132,1.5132,98
2013-02-27,03:55:00,1.5132,1.5134,1.5127,1.5128,592
2013-02-27,04:00:00,1.5128,1.5128,1.5125,1.5128,288
2013-02-27,04:05:00,1.5128,1.5130,1.5128,1.5129,115
2013-02-27,04:10:00,1.5129,1.5130,1.5128,1.5129,241
2013-02-27,04:15:00,1.5128,1.5130,1.5128,1.5129,148
2013-02-27,04:20:00,1.5128,1.5129,1.5128,1.5128,21
2013-02-27,04:25:00,1.5127,1.5128,1.5126,1.5126,182
2013-02-27,04:30:00,1.5126,1.5126,1.5123,1.5123,95
2013-02-27,04:35:00,1.5124,1.5124,1.5121,1.5123,128
2013-02-27,04:40:00,1.5123,1.5124,1.5122,1.5124,110
2013-02-27,04:45:00,1.5125,1.5125,1.5122,1.5123,81
2013-02-27,04:50:00,1.5123,1.5123,1.5121,1.5121,74
2013-02-27,04:55:00,1.5121,1.5124,1.5120,1.5124,224
2013-02-27,05:00:00,1.5124,1.5129,1.5123,1.5129,176
2013-02-27,05:05:00,1.5128,1.5128,1.5124,1.5125,211
2013-02-27,05:10:00,1.5125,1.5129,1.5125,1.5128,100
2013-02-27,05:15:00,1.5128,1.5133,1.5127,1.5133,155
2013-02-27,05:20:00,1.5132,1.5132,1.5126,1.5126,103
2013-02-27,05:25:00,1.5127,1.5129,1.5126,1.5128,25
2013-02-27,05:30:00,1.5127,1.5127,1.5124,1.5125,46
2013-02-27,05:35:00,1.5124,1.5126,1.5122,1.5122,28
2013-02-27,05:40:00,1.5125,1.5127,1.5125,1.5125,44
2013-02-27,05:45:00,1.5127,1.5127,1.5123,1.5126,33
2013-02-27,05:50:00,1.5125,1.5126,1.5125,1.5126,19
2013-02-27,05:55:00,1.5125,1.5125,1.5121,1.5123,95
2013-02-27,06:00:00,1.5129,1.5129,1.5129,1.5129,1
2013-02-27,07:00:00,1.5126,1.5129,1.5125,1.5126,24
2013-02-27,07:05:00,1.5126,1.5126,1.5126,1.5126,18
2013-02-27,07:10:00,1.5126,1.5126,1.5126,1.5126,7
2013-02-27,07:15:00,1.5127,1.5127,1.5126,1.5127,29
2013-02-27,07:20:00,1.5128,1.5128,1.5123,1.5123,48
2013-02-27,07:25:00,1.5125,1.5125,1.5123,1.5123,31
2013-02-27,07:35:00,1.5122,1.5123,1.5121,1.5122,43
2013-02-27,07:40:00,1.5121,1.5121,1.5115,1.5117,386
2013-02-27,07:45:00,1.5117,1.5123,1.5114,1.5123,160
2013-02-27,07:50:00,1.5123,1.5129,1.5122,1.5128,254
2013-02-27,07:55:00,1.5127,1.5130,1.5126,1.5128,110
2013-02-27,08:00:00,1.5128,1.5131,1.5128,1.5131,145
2013-02-27,08:05:00,1.5131,1.5135,1.5130,1.5131,470
2013-02-27,08:10:00,1.5131,1.5135,1.5131,1.5132,310
2013-02-27,08:15:00,1.5131,1.5131,1.5125,1.5125,54
2013-02-27,08:20:00,1.5127,1.5130,1.5127,1.5130,44
2013-02-27,08:25:00,1.5130,1.5133,1.5130,1.5132,80
2013-02-27,08:30:00,1.5132,1.5132,1.5131,1.5131,8
2013-02-27,08:35:00,1.5132,1.5132,1.5130,1.5130,4
2013-02-27,08:40:00,1.5130,1.5130,1.5129,1.5129,9
2013-02-27,08:45:00,1.5128,1.5129,1.5124,1.5129,74
2013-02-27,08:50:00,1.5129,1.5133,1.5129,1.5132,73
2013-02-27,08:55:00,1.5131,1.5131,1.5130,1.5130,50
2013-02-27,09:00:00,1.5130,1.5131,1.5129,1.5131,61
2013-02-27,09:05:00,1.5129,1.5130,1.5126,1.5130,54
2013-02-27,09:10:00,1.5129,1.5129,1.5126,1.5126,61
2013-02-27,09:15:00,1.5126,1.5127,1.5122,1.5123,33
2013-02-27,09:20:00,1.5123,1.5124,1.5116,1.5116,204
2013-02-27,09:25:00,1.5116,1.5117,1.5111,1.5114,316
2013-02-27,09:30:00,1.5114,1.5116,1.5113,1.5114,78
2013-02-27,09:35:00,1.5114,1.5115,1.5103,1.5103,402
2013-02-27,09:40:00,1.5104,1.5106,1.5103,1.5105,154
2013-02-27,09:45:00,1.5107,1.5110,1.5106,1.5109,380
2013-02-27,09:50:00,1.5108,1.5110,1.5106,1.5107,20
2013-02-27,09:55:00,1.5108,1.5110,1.5104,1.5105,135
2013-02-27,10:00:00,1.5104,1.5106,1.5102,1.5104,116
2013-02-27,10:05:00,1.5105,1.5105,1.5102,1.5103,63
2013-02-27,10:10:00,1.5104,1.5108,1.5103,1.5108,106
2013-02-27,10:15:00,1.5108,1.5109,1.5105,1.5106,94
2013-02-27,10:20:00,1.5107,1.5111,1.5107,1.5110,69
2013-02-27,10:25:00,1.5111,1.5113,1.5109,1.5112,360
2013-02-27,10:30:00,1.5112,1.5113,1.5111,1.5111,29
2013-02-27,10:35:00,1.5111,1.5111,1.5109,1.5109,40
2013-02-27,10:40:00,1.5109,1.5113,1.5109,1.5112,117
2013-02-27,10:45:00,1.5111,1.5114,1.5111,1.5112,121
2013-02-27,10:50:00,1.5111,1.5112,1.5111,1.5112,31
2013-02-27,10:55:00,1.5112,1.5115,1.5112,1.5114,71
2013-02-27,11:00:00,1.5114,1.5114,1.5109,1.5110,62
2013-02-27,11:05:00,1.5110,1.5110,1.5108,1.5109,70
2013-02-27,11:10:00,1.5109,1.5110,1.5108,1.5110,18
2013-02-27,11:15:00,1.5110,1.5111,1.5110,1.5110,9
2013-02-27,11:20:00,1.5111,1.5112,1.5108,1.5112,219
2013-02-27,11:25:00,1.5112,1.5114,1.5103,1.5107,368
2013-02-27,11:30:00,1.5107,1.5111,1.5107,1.5107,38
2013-02-27,11:35:00,1.5107,1.5108,1.5100,1.5100,233
2013-02-27,11:40:00,1.5100,1.5104,1.5098,1.5104,118
2013-02-27,11:45:00,1.5104,1.5107,1.5103,1.5106,64
2013-02-27,11:50:00,1.5105,1.5106,1.5105,1.5106,10
2013-02-27,11:55:00,1.5107,1.5108,1.5106,1.5108,43
2013-02-27,12:00:00,1.5109,1.5111,1.5109,1.5111,87
2013-02-27,12:05:00,1.5111,1.5111,1.5111,1.5111,11
2013-02-27,12:10:00,1.5111,1.5113,1.5111,1.5111,76
2013-02-27,12:15:00,1.5111,1.5113,1.5110,1.5110,54
2013-02-27,12:20:00,1.5110,1.5110,1.5109,1.5110,16
2013-02-27,12:25:00,1.5110,1.5112,1.5109,1.5112,32
2013-02-27,12:30:00,1.5113,1.5114,1.5112,1.5112,56
2013-02-27,12:35:00,1.5113,1.5113,1.5112,1.5113,15
2013-02-27,12:40:00,1.5113,1.5113,1.5112,1.5112,7
2013-02-27,12:45:00,1.5111,1.5111,1.5109,1.5109,20
2013-02-27,12:50:00,1.5110,1.5112,1.5110,1.5110,218
2013-02-27,12:55:00,1.5111,1.5112,1.5109,1.5109,60
2013-02-27,13:00:00,1.5109,1.5109,1.5104,1.5104,126
2013-02-27,13:05:00,1.5104,1.5104,1.5102,1.5102,69
2013-02-27,13:10:00,1.5103,1.5103,1.5101,1.5103,54
2013-02-27,13:15:00,1.5103,1.5104,1.5103,1.5103,19
2013-02-27,13:20:00,1.5103,1.5105,1.5103,1.5104,21
2013-02-27,13:25:00,1.5105,1.5106,1.5104,1.5104,17
2013-02-27,13:30:00,1.5104,1.5105,1.5104,1.5104,16
2013-02-27,13:35:00,1.5103,1.5104,1.5101,1.5102,53
2013-02-27,13:40:00,1.5102,1.5105,1.5102,1.5103,31
2013-02-27,13:45:00,1.5103,1.5103,1.5101,1.5102,52
2013-02-27,13:50:00,1.5102,1.5102,1.5087,1.5092,732
2013-02-27,13:55:00,1.5092,1.5094,1.5079,1.5082,983
2013-02-27,14:00:00,1.5083,1.5085,1.5079,1.5084,455
2013-02-27,14:05:00,1.5083,1.5087,1.5080,1.5087,381
2013-02-27,14:10:00,1.5086,1.5088,1.5086,1.5086,59
2013-02-27,14:15:00,1.5086,1.5096,1.5086,1.5095,363
2013-02-27,14:20:00,1.5094,1.5094,1.5087,1.5087,89
2013-02-27,14:25:00,1.5089,1.5091,1.5089,1.5091,83
2013-02-27,14:30:00,1.5090,1.5091,1.5085,1.5086,318
2013-02-27,14:35:00,1.5088,1.5088,1.5085,1.5088,126
2013-02-27,14:40:00,1.5088,1.5089,1.5083,1.5084,279
2013-02-27,14:45:00,1.5083,1.5090,1.5083,1.5090,509
2013-02-27,14:50:00,1.5090,1.5095,1.5089,1.5093,414
2013-02-27,14:55:00,1.5093,1.5094,1.5089,1.5091,191
2013-02-27,15:00:00,1.5092,1.5096,1.5091,1.5096,403
2013-02-27,15:05:00,1.5096,1.5096,1.5093,1.5094,73
2013-02-27,15:10:00,1.5094,1.5100,1.5093,1.5099,295
2013-02-27,15:15:00,1.5098,1.5100,1.5096,1.5100,112
2013-02-27,15:20:00,1.5100,1.5105,1.5099,1.5102,410
2013-02-27,15:25:00,1.5103,1.5103,1.5100,1.5100,86
2013-02-27,15:30:00,1.5100,1.5104,1.5098,1.5103,400
2013-02-27,15:35:00,1.5104,1.5109,1.5103,1.5107,413
2013-02-27,15:40:00,1.5107,1.5107,1.5103,1.5104,67
2013-02-27,15:45:00,1.5104,1.5107,1.5102,1.5103,72
2013-02-27,15:50:00,1.5102,1.5104,1.5101,1.5101,140
2013-02-27,15:55:00,1.5102,1.5103,1.5095,1.5096,245
2013-02-27,16:00:00,1.5096,1.5103,1.5092,1.5102,476
2013-02-27,16:05:00,1.5102,1.5105,1.5099,1.5103,438
2013-02-27,16:10:00,1.5103,1.5112,1.5099,1.5111,1096
2013-02-27,16:15:00,1.5109,1.5111,1.5104,1.5107,477
2013-02-27,16:20:00,1.5108,1.5113,1.5106,1.5109,622
2013-02-27,16:25:00,1.5109,1.5118,1.5108,1.5115,692
2013-02-27,16:30:00,1.5115,1.5117,1.5107,1.5108,319
2013-02-27,16:35:00,1.5108,1.5109,1.5097,1.5102,1007
2013-02-27,16:40:00,1.5103,1.5105,1.5098,1.5099,286
2013-02-27,16:45:00,1.5099,1.5100,1.5098,1.5098,230
2013-02-27,16:50:00,1.5098,1.5112,1.5098,1.5106,491
2013-02-27,16:55:00,1.5107,1.5129,1.5107,1.5121,1826
2013-02-27,17:00:00,1.5120,1.5120,1.5113,1.5116,514
2013-02-27,17:05:00,1.5117,1.5133,1.5117,1.5129,983
2013-02-27,17:10:00,1.5128,1.5134,1.5124,1.5132,617
2013-02-27,17:15:00,1.5132,1.5138,1.5131,1.5137,498
2013-02-27,17:20:00,1.5135,1.5136,1.5131,1.5133,670
2013-02-27,17:25:00,1.5132,1.5137,1.5122,1.5136,456
2013-02-27,17:30:00,1.5136,1.5147,1.5122,1.5133,3324
2013-02-27,17:35:00,1.5132,1.5134,1.5118,1.5119,742
2013-02-27,17:40:00,1.5120,1.5120,1.5098,1.5104,1844
2013-02-27,17:45:00,1.5104,1.5113,1.5103,1.5111,724
2013-02-27,17:50:00,1.5111,1.5117,1.5108,1.5117,505
2013-02-27,17:55:00,1.5117,1.5118,1.5103,1.5112,401
2013-02-27,18:00:00,1.5112,1.5130,1.5110,1.5130,1221
2013-02-27,18:05:00,1.5130,1.5142,1.5117,1.5132,4782
2013-02-27,18:10:00,1.5134,1.5164,1.5134,1.5140,3016
2013-02-27,18:15:00,1.5141,1.5144,1.5132,1.5139,950
2013-02-27,18:20:00,1.5138,1.5138,1.5130,1.5131,427
2013-02-27,18:25:00,1.5130,1.5135,1.5124,1.5132,692
2013-02-27,18:30:00,1.5133,1.5141,1.5133,1.5134,460
2013-02-27,18:35:00,1.5133,1.5136,1.5130,1.5136,293
2013-02-27,18:40:00,1.5135,1.5135,1.5127,1.5128,195
2013-02-27,18:45:00,1.5128,1.5130,1.5125,1.5129,340
2013-02-27,18:50:00,1.5129,1.5136,1.5127,1.5128,436
2013-02-27,18:55:00,1.5128,1.5137,1.5123,1.5135,364
2013-02-27,19:00:00,1.5134,1.5134,1.5125,1.5129,145
2013-02-27,19:05:00,1.5129,1.5133,1.5126,1.5132,502
2013-02-27,19:10:00,1.5132,1.5140,1.5131,1.5136,618
2013-02-27,19:15:00,1.5135,1.5147,1.5134,1.5142,930
2013-02-27,19:20:00,1.5140,1.5142,1.5139,1.5139,110
2013-02-27,19:25:00,1.5139,1.5143,1.5135,1.5143,202
2013-02-27,19:30:00,1.5144,1.5147,1.5143,1.5147,250
2013-02-27,19:35:00,1.5147,1.5152,1.5141,1.5146,589
2013-02-27,19:40:00,1.5145,1.5148,1.5140,1.5140,347
2013-02-27,19:45:00,1.5141,1.5150,1.5140,1.5146,432
2013-02-27,19:50:00,1.5146,1.5146,1.5136,1.5138,361
2013-02-27,19:55:00,1.5138,1.5138,1.5124,1.5125,1229
2013-02-27,20:00:00,1.5125,1.5129,1.5123,1.5124,1075
2013-02-27,20:05:00,1.5124,1.5133,1.5124,1.5126,624
2013-02-27,20:10:00,1.5126,1.5132,1.5124,1.5129,393
2013-02-27,20:15:00,1.5129,1.5129,1.5113,1.5121,787
2013-02-27,20:20:00,1.5120,1.5121,1.5112,1.5114,614
2013-02-27,20:25:00,1.5114,1.5119,1.5113,1.5119,272
2013-02-27,20:30:00,1.5119,1.5124,1.5119,1.5123,432
2013-02-27,20:35:00,1.5123,1.5124,1.5118,1.5123,296
2013-02-27,20:40:00,1.5123,1.5143,1.5122,1.5138,1773
2013-02-27,20:45:00,1.5138,1.5141,1.5134,1.5139,251
2013-02-27,20:50:00,1.5141,1.5148,1.5137,1.5148,733
2013-02-27,20:55:00,1.5147,1.5153,1.5145,1.5149,952
2013-02-27,21:00:00,1.5149,1.5149,1.5141,1.5143,821
2013-02-27,21:05:00,1.5144,1.5149,1.5143,1.5148,292
2013-02-27,21:10:00,1.5148,1.5156,1.5146,1.5156,996
2013-02-27,21:15:00,1.5155,1.5155,1.5150,1.5155,639
2013-02-27,21:20:00,1.5155,1.5169,1.5154,1.5162,2126
2013-02-27,21:25:00,1.5162,1.5165,1.5146,1.5149,1070
2013-02-27,21:30:00,1.5150,1.5154,1.5146,1.5146,750
2013-02-27,21:35:00,1.5147,1.5159,1.5147,1.5158,1439
2013-02-27,21:40:00,1.5158,1.5165,1.5157,1.5158,1009
2013-02-27,21:45:00,1.5158,1.5162,1.5158,1.5161,325
2013-02-27,21:50:00,1.5161,1.5161,1.5156,1.5156,341
2013-02-27,21:55:00,1.5156,1.5159,1.5154,1.5155,347
2013-02-27,22:00:00,1.5155,1.5161,1.5154,1.5157,287
2013-02-27,22:05:00,1.5158,1.5160,1.5156,1.5159,292
2013-02-27,22:10:00,1.5159,1.5163,1.5154,1.5156,494
2013-02-27,22:15:00,1.5156,1.5158,1.5152,1.5157,741
2013-02-27,22:20:00,1.5158,1.5160,1.5153,1.5160,658
2013-02-27,22:25:00,1.5161,1.5162,1.5154,1.5156,556
2013-02-27,22:30:00,1.5156,1.5162,1.5151,1.5151,890
2013-02-27,22:35:00,1.5152,1.5162,1.5149,1.5158,1136
2013-02-27,22:40:00,1.5158,1.5168,1.5156,1.5163,1361
2013-02-27,22:45:00,1.5163,1.5165,1.5151,1.5154,658
2013-02-27,22:50:00,1.5153,1.5159,1.5153,1.5158,453
2013-02-27,22:55:00,1.5157,1.5165,1.5156,1.5165,494
2013-02-27,23:00:00,1.5163,1.5168,1.5159,1.5160,853
2013-02-27,23:05:00,1.5160,1.5162,1.5156,1.5162,712
2013-02-27,23:10:00,1.5162,1.5182,1.5162,1.5179,3877
2013-02-27,23:15:00,1.5179,1.5181,1.5173,1.5179,990
2013-02-27,23:20:00,1.5179,1.5187,1.5179,1.5182,1515
2013-02-27,23:25:00,1.5183,1.5187,1.5164,1.5171,2234
2013-02-27,23:30:00,1.5171,1.5180,1.5170,1.5176,1028
2013-02-27,23:35:00,1.5177,1.5178,1.5172,1.5173,708
2013-02-27,23:40:00,1.5172,1.5173,1.5158,1.5162,1947
2013-02-27,23:45:00,1.5162,1.5164,1.5149,1.5155,2092
2013-02-27,23:50:00,1.5155,1.5156,1.5148,1.5152,1550
2013-02-27,23:55:00,1.5151,1.5153,1.5129,1.5133,3606
2013-02-28,00:00:00,1.5134,1.5141,1.5129,1.5141,2315
2013-02-28,00:05:00,1.5140,1.5141,1.5135,1.5138,610
2013-02-28,00:10:00,1.5137,1.5140,1.5133,1.5138,900
2013-02-28,00:15:00,1.5138,1.5138,1.5132,1.5132,652
2013-02-28,00:20:00,1.5133,1.5136,1.5119,1.5119,1856
2013-02-28,00:25:00,1.5120,1.5131,1.5119,1.5127,1051
2013-02-28,00:30:00,1.5126,1.5136,1.5126,1.5134,1111
2013-02-28,00:35:00,1.5134,1.5142,1.5131,1.5133,1301
2013-02-28,00:40:00,1.5133,1.5134,1.5126,1.5128,656
2013-02-28,00:45:00,1.5128,1.5132,1.5125,1.5130,1203
2013-02-28,00:50:00,1.5130,1.5131,1.5128,1.5129,494
2013-02-28,00:55:00,1.5129,1.5132,1.5127,1.5132,310
2013-02-28,01:00:00,1.5131,1.5131,1.5128,1.5130,148
2013-02-28,01:05:00,1.5129,1.5132,1.5128,1.5132,116
2013-02-28,01:10:00,1.5132,1.5133,1.5129,1.5130,444
2013-02-28,01:15:00,1.5131,1.5133,1.5129,1.5132,205
2013-02-28,01:20:00,1.5132,1.5136,1.5132,1.5135,405
2013-02-28,01:25:00,1.5135,1.5137,1.5134,1.5135,227
2013-02-28,01:30:00,1.5135,1.5135,1.5124,1.5124,483
2013-02-28,01:35:00,1.5125,1.5129,1.5123,1.5126,413
2013-02-28,01:40:00,1.5126,1.5129,1.5125,1.5128,373
2013-02-28,01:45:00,1.5128,1.5133,1.5128,1.5129,277
2013-02-28,01:50:00,1.5129,1.5131,1.5121,1.5127,502
2013-02-28,01:55:00,1.5127,1.5134,1.5124,1.5133,603
2013-02-28,02:00:00,1.5134,1.5135,1.5128,1.5129,256
2013-02-28,02:05:00,1.5128,1.5129,1.5120,1.5126,394
2013-02-28,02:10:00,1.5125,1.5127,1.5122,1.5126,247
2013-02-28,02:15:00,1.5126,1.5132,1.5126,1.5131,468
2013-02-28,02:20:00,1.5130,1.5135,1.5130,1.5132,427
2013-02-28,02:25:00,1.5132,1.5132,1.5128,1.5129,172
2013-02-28,02:30:00,1.5130,1.5133,1.5126,1.5126,230
2013-02-28,02:35:00,1.5125,1.5125,1.5121,1.5123,431
2013-02-28,02:40:00,1.5123,1.5125,1.5122,1.5125,173
2013-02-28,02:45:00,1.5125,1.5125,1.5122,1.5122,210
2013-02-28,02:50:00,1.5123,1.5123,1.5120,1.5121,141
2013-02-28,02:55:00,1.5122,1.5122,1.5120,1.5120,132
2013-02-28,03:00:00,1.5119,1.5121,1.5119,1.5120,188
2013-02-28,03:05:00,1.5120,1.5124,1.5119,1.5124,357
2013-02-28,03:10:00,1.5123,1.5136,1.5123,1.5133,959
2013-02-28,03:15:00,1.5133,1.5135,1.5129,1.5130,372
2013-02-28,03:20:00,1.5131,1.5136,1.5129,1.5133,789
2013-02-28,03:25:00,1.5133,1.5142,1.5132,1.5136,799
2013-02-28,03:30:00,1.5136,1.5138,1.5130,1.5134,565
2013-02-28,03:35:00,1.5135,1.5135,1.5129,1.5134,827
2013-02-28,03:40:00,1.5134,1.5136,1.5131,1.5135,525
2013-02-28,03:45:00,1.5136,1.5144,1.5135,1.5143,841
2013-02-28,03:50:00,1.5143,1.5145,1.5141,1.5143,418
2013-02-28,03:55:00,1.5143,1.5148,1.5143,1.5148,692
2013-02-28,04:00:00,1.5147,1.5153,1.5146,1.5151,838
2013-02-28,04:05:00,1.5151,1.5154,1.5148,1.5153,509
2013-02-28,04:10:00,1.5152,1.5154,1.5151,1.5153,311
2013-02-28,04:15:00,1.5153,1.5155,1.5151,1.5154,341
2013-02-28,04:20:00,1.5154,1.5160,1.5153,1.5158,358
2013-02-28,04:25:00,1.5158,1.5162,1.5152,1.5154,244
2013-02-28,04:30:00,1.5154,1.5156,1.5153,1.5154,155
2013-02-28,04:35:00,1.5154,1.5155,1.5154,1.5155,21
2013-02-28,04:40:00,1.5155,1.5158,1.5155,1.5157,180
2013-02-28,04:45:00,1.5157,1.5157,1.5154,1.5155,49
2013-02-28,04:50:00,1.5154,1.5159,1.5154,1.5158,172
2013-02-28,04:55:00,1.5158,1.5160,1.5157,1.5158,117
2013-02-28,05:00:00,1.5159,1.5160,1.5155,1.5155,152
2013-02-28,05:05:00,1.5156,1.5158,1.5155,1.5156,63
2013-02-28,05:10:00,1.5156,1.5160,1.5154,1.5158,162
2013-02-28,05:15:00,1.5159,1.5162,1.5159,1.5161,138
2013-02-28,05:20:00,1.5160,1.5160,1.5158,1.5158,44
2013-02-28,05:25:00,1.5158,1.5158,1.5153,1.5153,144
2013-02-28,05:30:00,1.5153,1.5154,1.5152,1.5154,94
2013-02-28,05:35:00,1.5154,1.5154,1.5152,1.5152,64
2013-02-28,05:40:00,1.5153,1.5154,1.5152,1.5153,23
2013-02-28,05:45:00,1.5153,1.5158,1.5153,1.5157,52
2013-02-28,05:50:00,1.5156,1.5158,1.5155,1.5157,56
2013-02-28,05:55:00,1.5156,1.5159,1.5152,1.5159,87
2013-02-28,06:00:00,1.5146,1.5146,1.5146,1.5146,1
2013-02-28,07:00:00,1.5157,1.5159,1.5157,1.5158,165
2013-02-28,07:05:00,1.5158,1.5158,1.5158,1.5158,10
2013-02-28,07:10:00,1.5159,1.5161,1.5159,1.5159,45
2013-02-28,07:15:00,1.5158,1.5159,1.5158,1.5158,10
2013-02-28,07:20:00,1.5158,1.5160,1.5158,1.5160,17
2013-02-28,07:25:00,1.5159,1.5160,1.5159,1.5160,7
2013-02-28,07:30:00,1.5160,1.5160,1.5159,1.5159,11
2013-02-28,07:35:00,1.5158,1.5158,1.5158,1.5158,7
2013-02-28,07:40:00,1.5158,1.5160,1.5158,1.5159,14
2013-02-28,07:45:00,1.5160,1.5163,1.5160,1.5163,60
2013-02-28,07:50:00,1.5164,1.5167,1.5162,1.5167,108
2013-02-28,07:55:00,1.5167,1.5167,1.5164,1.5164,65
2013-02-28,08:00:00,1.5164,1.5166,1.5162,1.5163,192
2013-02-28,08:05:00,1.5163,1.5164,1.5161,1.5162,147
2013-02-28,08:10:00,1.5162,1.5165,1.5161,1.5162,107
2013-02-28,08:15:00,1.5163,1.5165,1.5162,1.5162,102
2013-02-28,08:20:00,1.5162,1.5164,1.5162,1.5163,75
2013-02-28,08:25:00,1.5162,1.5163,1.5162,1.5163,25
2013-02-28,08:30:00,1.5162,1.5162,1.5158,1.5160,107
2013-02-28,08:35:00,1.5161,1.5168,1.5161,1.5168,98
2013-02-28,08:40:00,1.5167,1.5168,1.5165,1.5165,63
2013-02-28,08:45:00,1.5164,1.5164,1.5160,1.5162,294
2013-02-28,08:50:00,1.5163,1.5169,1.5161,1.5167,249
2013-02-28,08:55:00,1.5169,1.5171,1.5163,1.5164,362
2013-02-28,09:00:00,1.5164,1.5164,1.5161,1.5163,84
2013-02-28,09:05:00,1.5162,1.5163,1.5159,1.5161,114
2013-02-28,09:10:00,1.5161,1.5163,1.5160,1.5163,193
2013-02-28,09:15:00,1.5163,1.5164,1.5163,1.5163,18
2013-02-28,09:20:00,1.5164,1.5166,1.5164,1.5165,21
2013-02-28,09:25:00,1.5164,1.5166,1.5164,1.5166,37
2013-02-28,09:30:00,1.5167,1.5167,1.5165,1.5165,23
2013-02-28,09:35:00,1.5166,1.5166,1.5162,1.5165,72
2013-02-28,09:40:00,1.5165,1.5167,1.5165,1.5166,29
2013-02-28,09:45:00,1.5167,1.5171,1.5167,1.5170,119
2013-02-28,09:50:00,1.5170,1.5170,1.5164,1.5164,37
2013-02-28,09:55:00,1.5165,1.5168,1.5165,1.5165,31
2013-02-28,10:00:00,1.5164,1.5165,1.5163,1.5165,15
2013-02-28,10:05:00,1.5164,1.5164,1.5162,1.5162,106
2013-02-28,10:10:00,1.5162,1.5165,1.5160,1.5164,78
2013-02-28,10:15:00,1.5165,1.5167,1.5165,1.5166,24
2013-02-28,10:20:00,1.5166,1.5166,1.5165,1.5166,18
2013-02-28,10:25:00,1.5167,1.5168,1.5167,1.5168,13
2013-02-28,10:30:00,1.5167,1.5171,1.5167,1.5168,63
2013-02-28,10:35:00,1.5168,1.5168,1.5164,1.5165,90
2013-02-28,10:40:00,1.5164,1.5165,1.5164,1.5165,17
2013-02-28,10:45:00,1.5165,1.5167,1.5165,1.5165,35
2013-02-28,10:50:00,1.5165,1.5168,1.5165,1.5166,44
2013-02-28,10:55:00,1.5166,1.5167,1.5166,1.5167,21
2013-02-28,11:00:00,1.5168,1.5170,1.5167,1.5168,86
2013-02-28,11:05:00,1.5168,1.5169,1.5168,1.5169,2
2013-02-28,11:10:00,1.5169,1.5170,1.5169,1.5170,37
2013-02-28,11:15:00,1.5171,1.5172,1.5171,1.5172,20
2013-02-28,11:20:00,1.5172,1.5176,1.5172,1.5175,159
2013-02-28,11:25:00,1.5174,1.5176,1.5172,1.5172,86
2013-02-28,11:30:00,1.5172,1.5173,1.5171,1.5173,50
2013-02-28,11:35:00,1.5172,1.5173,1.5172,1.5172,22
2013-02-28,11:40:00,1.5172,1.5172,1.5169,1.5169,57
2013-02-28,11:45:00,1.5169,1.5169,1.5168,1.5168,7
2013-02-28,11:50:00,1.5168,1.5168,1.5168,1.5168,26
2013-02-28,11:55:00,1.5168,1.5168,1.5168,1.5168,12
2013-02-28,12:00:00,1.5168,1.5168,1.5164,1.5164,115
2013-02-28,12:10:00,1.5165,1.5166,1.5164,1.5166,80
2013-02-28,12:15:00,1.5165,1.5168,1.5165,1.5168,92
2013-02-28,12:20:00,1.5168,1.5168,1.5168,1.5168,26
2013-02-28,12:25:00,1.5168,1.5169,1.5168,1.5168,18
2013-02-28,12:30:00,1.5168,1.5168,1.5164,1.5164,67
2013-02-28,12:35:00,1.5165,1.5165,1.5163,1.5163,20
2013-02-28,12:40:00,1.5163,1.5163,1.5161,1.5163,22
2013-02-28,12:45:00,1.5162,1.5163,1.5162,1.5163,21
2013-02-28,12:50:00,1.5163,1.5163,1.5160,1.5160,55
2013-02-28,13:00:00,1.5160,1.5161,1.5160,1.5161,14
2013-02-28,13:05:00,1.5161,1.5165,1.5161,1.5165,24
2013-02-28,13:10:00,1.5164,1.5164,1.5162,1.5163,70
2013-02-28,13:15:00,1.5161,1.5166,1.5161,1.5166,54
2013-02-28,13:20:00,1.5165,1.5165,1.5165,1.5165,7
2013-02-28,13:25:00,1.5166,1.5168,1.5166,1.5168,16
2013-02-28,13:30:00,1.5168,1.5169,1.5168,1.5169,36
2013-02-28,13:35:00,1.5168,1.5170,1.5168,1.5169,30
2013-02-28,13:40:00,1.5168,1.5168,1.5166,1.5168,49
2013-02-28,13:45:00,1.5167,1.5167,1.5165,1.5167,44
2013-02-28,13:50:00,1.5167,1.5167,1.5163,1.5163,54
2013-02-28,13:55:00,1.5163,1.5163,1.5162,1.5162,16
2013-02-28,14:00:00,1.5163,1.5163,1.5161,1.5161,18
2013-02-28,14:05:00,1.5160,1.5161,1.5158,1.5159,117
2013-02-28,14:10:00,1.5159,1.5161,1.5158,1.5160,119
2013-02-28,14:15:00,1.5159,1.5163,1.5159,1.5163,56
2013-02-28,14:20:00,1.5163,1.5167,1.5162,1.5165,82
2013-02-28,14:25:00,1.5165,1.5167,1.5165,1.5167,58
2013-02-28,14:30:00,1.5168,1.5168,1.5167,1.5168,20
2013-02-28,14:35:00,1.5167,1.5169,1.5166,1.5169,28
2013-02-28,14:40:00,1.5168,1.5168,1.5166,1.5168,22
2013-02-28,14:45:00,1.5167,1.5170,1.5167,1.5169,40
2013-02-28,14:50:00,1.5169,1.5170,1.5168,1.5169,101
2013-02-28,14:55:00,1.5169,1.5169,1.5166,1.5166,75
2013-02-28,15:00:00,1.5165,1.5166,1.5161,1.5164,98
2013-02-28,15:05:00,1.5165,1.5165,1.5159,1.5161,334
2013-02-28,15:10:00,1.5161,1.5165,1.5160,1.5164,293
2013-02-28,15:15:00,1.5163,1.5165,1.5156,1.5164,405
2013-02-28,15:20:00,1.5164,1.5174,1.5164,1.5171,626
2013-02-28,15:25:00,1.5170,1.5175,1.5170,1.5172,237
2013-02-28,15:30:00,1.5172,1.5173,1.5171,1.5172,64
2013-02-28,15:35:00,1.5172,1.5172,1.5169,1.5170,53
2013-02-28,15:40:00,1.5170,1.5170,1.5168,1.5169,196
2013-02-28,15:45:00,1.5169,1.5170,1.5164,1.5169,134
2013-02-28,15:50:00,1.5170,1.5175,1.5169,1.5172,67
2013-02-28,15:55:00,1.5172,1.5174,1.5169,1.5171,246
2013-02-28,16:00:00,1.5170,1.5175,1.5162,1.5173,931
2013-02-28,16:05:00,1.5173,1.5182,1.5173,1.5177,556
2013-02-28,16:10:00,1.5176,1.5183,1.5174,1.5181,500
2013-02-28,16:15:00,1.5182,1.5185,1.5182,1.5182,755
2013-02-28,16:20:00,1.5183,1.5185,1.5181,1.5183,721
2013-02-28,16:25:00,1.5183,1.5185,1.5181,1.5182,470
2013-02-28,16:30:00,1.5182,1.5186,1.5182,1.5185,406
2013-02-28,16:35:00,1.5185,1.5186,1.5182,1.5183,463
2013-02-28,16:40:00,1.5183,1.5185,1.5183,1.5184,183
2013-02-28,16:45:00,1.5185,1.5187,1.5184,1.5186,363
2013-02-28,16:50:00,1.5186,1.5202,1.5186,1.5189,1332
2013-02-28,16:55:00,1.5188,1.5198,1.5188,1.5194,1314
2013-02-28,17:00:00,1.5194,1.5194,1.5182,1.5183,619
2013-02-28,17:05:00,1.5182,1.5186,1.5179,1.5184,382
2013-02-28,17:10:00,1.5183,1.5183,1.5167,1.5169,1035
2013-02-28,17:15:00,1.5169,1.5175,1.5165,1.5168,581
2013-02-28,17:20:00,1.5168,1.5173,1.5167,1.5172,249
2013-02-28,17:25:00,1.5172,1.5175,1.5167,1.5172,612
2013-02-28,17:30:00,1.5172,1.5175,1.5168,1.5171,394
2013-02-28,17:35:00,1.5171,1.5171,1.5153,1.5159,1376
2013-02-28,17:40:00,1.5159,1.5160,1.5153,1.5157,675
2013-02-28,17:45:00,1.5157,1.5162,1.5156,1.5157,780
2013-02-28,17:50:00,1.5157,1.5160,1.5156,1.5157,110
2013-02-28,17:55:00,1.5157,1.5166,1.5156,1.5164,210
2013-02-28,18:00:00,1.5163,1.5165,1.5156,1.5158,410
2013-02-28,18:05:00,1.5158,1.5158,1.5152,1.5153,416
2013-02-28,18:10:00,1.5154,1.5154,1.5150,1.5153,290
2013-02-28,18:15:00,1.5151,1.5159,1.5151,1.5159,411
2013-02-28,18:20:00,1.5158,1.5163,1.5156,1.5161,287
2013-02-28,18:25:00,1.5161,1.5166,1.5159,1.5163,479
2013-02-28,18:30:00,1.5162,1.5166,1.5157,1.5161,493
2013-02-28,18:35:00,1.5162,1.5169,1.5161,1.5162,506
2013-02-28,18:40:00,1.5163,1.5167,1.5162,1.5165,192
2013-02-28,18:45:00,1.5165,1.5173,1.5160,1.5167,378
2013-02-28,18:50:00,1.5167,1.5176,1.5167,1.5173,543
2013-02-28,18:55:00,1.5174,1.5180,1.5171,1.5177,760
2013-02-28,19:00:00,1.5177,1.5183,1.5176,1.5182,430
2013-02-28,19:05:00,1.5182,1.5189,1.5178,1.5188,862
2013-02-28,19:10:00,1.5187,1.5190,1.5185,1.5187,636
2013-02-28,19:15:00,1.5187,1.5201,1.5184,1.5192,1005
2013-02-28,19:20:00,1.5192,1.5194,1.5184,1.5188,854
2013-02-28,19:25:00,1.5188,1.5192,1.5186,1.5187,316
2013-02-28,19:30:00,1.5187,1.5190,1.5185,1.5190,254
2013-02-28,19:35:00,1.5190,1.5193,1.5186,1.5192,346
2013-02-28,19:40:00,1.5193,1.5204,1.5192,1.5196,891
2013-02-28,19:45:00,1.5196,1.5207,1.5193,1.5207,681
2013-02-28,19:50:00,1.5206,1.5212,1.5204,1.5211,1078
2013-02-28,19:55:00,1.5210,1.5210,1.5189,1.5190,1750
2013-02-28,20:00:00,1.5190,1.5198,1.5189,1.5194,1149
2013-02-28,20:05:00,1.5193,1.5198,1.5189,1.5197,793
2013-02-28,20:10:00,1.5197,1.5199,1.5194,1.5195,369
2013-02-28,20:15:00,1.5194,1.5198,1.5190,1.5193,386
2013-02-28,20:20:00,1.5193,1.5196,1.5192,1.5195,390
2013-02-28,20:25:00,1.5195,1.5196,1.5192,1.5194,153
2013-02-28,20:30:00,1.5194,1.5197,1.5190,1.5196,352
2013-02-28,20:35:00,1.5197,1.5203,1.5194,1.5202,846
2013-02-28,20:40:00,1.5202,1.5211,1.5201,1.5208,1244
2013-02-28,20:45:00,1.5209,1.5209,1.5203,1.5205,598
2013-02-28,20:50:00,1.5204,1.5210,1.5203,1.5204,643
2013-02-28,20:55:00,1.5204,1.5207,1.5198,1.5201,638
2013-02-28,21:00:00,1.5201,1.5207,1.5201,1.5205,299
2013-02-28,21:05:00,1.5205,1.5210,1.5205,1.5207,653
2013-02-28,21:10:00,1.5208,1.5221,1.5206,1.5211,2395
2013-02-28,21:15:00,1.5211,1.5212,1.5203,1.5207,448
2013-02-28,21:20:00,1.5206,1.5206,1.5200,1.5202,748
2013-02-28,21:25:00,1.5202,1.5202,1.5193,1.5198,730
2013-02-28,21:30:00,1.5198,1.5206,1.5192,1.5193,646
2013-02-28,21:35:00,1.5193,1.5200,1.5192,1.5199,526
2013-02-28,21:40:00,1.5200,1.5201,1.5193,1.5193,388
2013-02-28,21:45:00,1.5193,1.5194,1.5176,1.5180,1557
2013-02-28,21:50:00,1.5181,1.5184,1.5172,1.5173,800
2013-02-28,21:55:00,1.5174,1.5178,1.5172,1.5174,715
2013-02-28,22:00:00,1.5174,1.5178,1.5171,1.5172,626
2013-02-28,22:05:00,1.5172,1.5172,1.5166,1.5168,768
2013-02-28,22:10:00,1.5168,1.5177,1.5167,1.5177,1119
2013-02-28,22:15:00,1.5177,1.5177,1.5170,1.5173,655
2013-02-28,22:20:00,1.5172,1.5174,1.5167,1.5169,561
2013-02-28,22:25:00,1.5169,1.5169,1.5165,1.5166,321
2013-02-28,22:30:00,1.5165,1.5166,1.5156,1.5164,1259
2013-02-28,22:35:00,1.5163,1.5174,1.5163,1.5174,1178
2013-02-28,22:40:00,1.5174,1.5179,1.5171,1.5175,859
2013-02-28,22:45:00,1.5175,1.5175,1.5172,1.5173,386
2013-02-28,22:50:00,1.5172,1.5174,1.5166,1.5167,652
2013-02-28,22:55:00,1.5167,1.5167,1.5163,1.5167,1105
2013-02-28,23:00:00,1.5168,1.5172,1.5163,1.5170,1490
2013-02-28,23:05:00,1.5169,1.5176,1.5168,1.5173,925
2013-02-28,23:10:00,1.5172,1.5175,1.5167,1.5168,831
2013-02-28,23:15:00,1.5168,1.5173,1.5166,1.5169,722
2013-02-28,23:20:00,1.5169,1.5172,1.5167,1.5171,1167
2013-02-28,23:25:00,1.5170,1.5177,1.5170,1.5172,1490
2013-02-28,23:30:00,1.5172,1.5174,1.5160,1.5162,910
2013-02-28,23:35:00,1.5163,1.5169,1.5160,1.5163,2689
2013-02-28,23:40:00,1.5163,1.5170,1.5158,1.5169,851
2013-02-28,23:45:00,1.5169,1.5170,1.5147,1.5152,2160
2013-02-28,23:50:00,1.5151,1.5161,1.5150,1.5160,1639
2013-02-28,23:55:00,1.5159,1.5186,1.5147,1.5177,7392
2013-03-01,00:00:00,1.5177,1.5182,1.5166,1.5180,3350
2013-03-01,00:05:00,1.5180,1.5181,1.5174,1.5176,736
2013-03-01,00:10:00,1.5175,1.5176,1.5164,1.5165,902
2013-03-01,00:15:00,1.5164,1.5170,1.5157,1.5165,1158
2013-03-01,00:20:00,1.5165,1.5169,1.5165,1.5166,303
2013-03-01,00:25:00,1.5165,1.5169,1.5160,1.5169,792
2013-03-01,00:30:00,1.5168,1.5173,1.5163,1.5173,731
2013-03-01,00:35:00,1.5173,1.5176,1.5165,1.5167,704
2013-03-01,00:40:00,1.5167,1.5176,1.5167,1.5176,375
2013-03-01,00:45:00,1.5176,1.5191,1.5175,1.5185,1488
2013-03-01,00:50:00,1.5186,1.5193,1.5184,1.5184,899
2013-03-01,00:55:00,1.5185,1.5189,1.5182,1.5188,562
2013-03-01,01:00:00,1.5188,1.5188,1.5182,1.5183,432
2013-03-01,01:05:00,1.5184,1.5195,1.5184,1.5187,648
2013-03-01,01:10:00,1.5187,1.5191,1.5181,1.5182,388
2013-03-01,01:15:00,1.5182,1.5187,1.5181,1.5184,297
2013-03-01,01:20:00,1.5184,1.5184,1.5178,1.5182,226
2013-03-01,01:25:00,1.5183,1.5185,1.5183,1.5183,206
2013-03-01,01:30:00,1.5183,1.5184,1.5178,1.5182,298
2013-03-01,01:35:00,1.5181,1.5192,1.5180,1.5189,531
2013-03-01,01:40:00,1.5189,1.5193,1.5186,1.5193,104
2013-03-01,01:45:00,1.5192,1.5193,1.5190,1.5192,192
2013-03-01,01:50:00,1.5192,1.5194,1.5192,1.5192,154
2013-03-01,01:55:00,1.5192,1.5193,1.5182,1.5183,424
2013-03-01,02:00:00,1.5183,1.5184,1.5181,1.5182,131
2013-03-01,02:05:00,1.5182,1.5183,1.5181,1.5183,106
2013-03-01,02:10:00,1.5183,1.5183,1.5172,1.5178,752
2013-03-01,02:15:00,1.5177,1.5182,1.5177,1.5182,219
2013-03-01,02:20:00,1.5183,1.5184,1.5178,1.5180,292
2013-03-01,02:25:00,1.5181,1.5182,1.5173,1.5176,744
2013-03-01,02:30:00,1.5177,1.5177,1.5172,1.5174,740
2013-03-01,02:35:00,1.5175,1.5178,1.5174,1.5175,595
2013-03-01,02:40:00,1.5175,1.5176,1.5172,1.5176,369
2013-03-01,02:45:00,1.5176,1.5178,1.5173,1.5173,326
2013-03-01,02:50:00,1.5173,1.5175,1.5172,1.5172,184
2013-03-01,02:55:00,1.5172,1.5174,1.5172,1.5172,353
2013-03-01,03:00:00,1.5173,1.5176,1.5173,1.5176,249
2013-03-01,03:05:00,1.5175,1.5177,1.5175,1.5176,93
2013-03-01,03:10:00,1.5177,1.5177,1.5175,1.5176,89
2013-03-01,03:15:00,1.5175,1.5176,1.5174,1.5174,84
2013-03-01,03:20:00,1.5174,1.5176,1.5172,1.5174,113
2013-03-01,03:25:00,1.5174,1.5175,1.5173,1.5174,112
2013-03-01,03:30:00,1.5173,1.5174,1.5171,1.5172,277
2013-03-01,03:35:00,1.5172,1.5177,1.5171,1.5177,293
2013-03-01,03:40:00,1.5176,1.5177,1.5175,1.5177,346
2013-03-01,03:45:00,1.5177,1.5178,1.5173,1.5175,459
2013-03-01,03:50:00,1.5175,1.5176,1.5174,1.5174,349
2013-03-01,03:55:00,1.5174,1.5175,1.5171,1.5171,1503
2013-03-01,04:00:00,1.5171,1.5172,1.5167,1.5167,354
2013-03-01,04:05:00,1.5168,1.5168,1.5158,1.5161,815
2013-03-01,04:10:00,1.5162,1.5162,1.5157,1.5161,240
2013-03-01,04:15:00,1.5161,1.5161,1.5153,1.5160,405
2013-03-01,04:20:00,1.5161,1.5162,1.5158,1.5161,357
2013-03-01,04:25:00,1.5161,1.5163,1.5161,1.5163,82
2013-03-01,04:30:00,1.5163,1.5163,1.5155,1.5157,201
2013-03-01,04:35:00,1.5156,1.5161,1.5156,1.5160,85
2013-03-01,04:40:00,1.5160,1.5161,1.5159,1.5161,67
2013-03-01,04:45:00,1.5160,1.5164,1.5160,1.5163,128
2013-03-01,04:50:00,1.5163,1.5165,1.5159,1.5159,253
2013-03-01,04:55:00,1.5159,1.5170,1.5159,1.5168,1273
2013-03-01,05:00:00,1.5167,1.5177,1.5161,1.5166,1094
2013-03-01,05:05:00,1.5166,1.5167,1.5165,1.5167,145
2013-03-01,05:10:00,1.5167,1.5167,1.5164,1.5165,154
2013-03-01,05:15:00,1.5165,1.5169,1.5164,1.5166,119
2013-03-01,05:20:00,1.5166,1.5168,1.5166,1.5167,54
2013-03-01,05:25:00,1.5167,1.5168,1.5167,1.5168,39
2013-03-01,05:30:00,1.5168,1.5168,1.5166,1.5168,35
2013-03-01,05:35:00,1.5168,1.5168,1.5167,1.5167,12
2013-03-01,05:40:00,1.5168,1.5168,1.5166,1.5166,16
2013-03-01,05:45:00,1.5166,1.5167,1.5165,1.5165,5
2013-03-01,05:50:00,1.5166,1.5166,1.5165,1.5166,17
2013-03-01,05:55:00,1.5166,1.5167,1.5162,1.5162,53
2013-03-01,06:00:00,1.5172,1.5172,1.5172,1.5172,1
2013-03-01,07:00:00,1.5166,1.5166,1.5161,1.5162,85
2013-03-01,07:05:00,1.5161,1.5164,1.5160,1.5162,179
2013-03-01,07:10:00,1.5162,1.5162,1.5160,1.5161,63
2013-03-01,07:15:00,1.5161,1.5161,1.5159,1.5161,27
2013-03-01,07:20:00,1.5160,1.5161,1.5159,1.5160,46
2013-03-01,07:25:00,1.5160,1.5160,1.5158,1.5159,80
2013-03-01,07:30:00,1.5160,1.5160,1.5159,1.5160,24
2013-03-01,07:35:00,1.5160,1.5165,1.5160,1.5164,82
2013-03-01,07:40:00,1.5164,1.5164,1.5162,1.5164,14
2013-03-01,07:45:00,1.5164,1.5164,1.5160,1.5160,35
2013-03-01,07:50:00,1.5160,1.5161,1.5159,1.5161,96
2013-03-01,07:55:00,1.5161,1.5161,1.5160,1.5161,17
2013-03-01,08:00:00,1.5161,1.5161,1.5160,1.5161,36
2013-03-01,08:05:00,1.5161,1.5163,1.5161,1.5163,38
2013-03-01,08:10:00,1.5163,1.5171,1.5163,1.5168,107
2013-03-01,08:15:00,1.5168,1.5169,1.5168,1.5168,29
2013-03-01,08:20:00,1.5167,1.5169,1.5167,1.5169,40
2013-03-01,08:25:00,1.5170,1.5170,1.5168,1.5169,14
2013-03-01,08:30:00,1.5169,1.5169,1.5166,1.5168,33
2013-03-01,08:35:00,1.5168,1.5172,1.5168,1.5170,109
2013-03-01,08:40:00,1.5169,1.5171,1.5169,1.5170,107
2013-03-01,08:45:00,1.5170,1.5172,1.5166,1.5166,95
2013-03-01,08:50:00,1.5167,1.5170,1.5166,1.5169,36
2013-03-01,08:55:00,1.5171,1.5172,1.5162,1.5163,217
2013-03-01,09:00:00,1.5162,1.5165,1.5160,1.5162,149
2013-03-01,09:05:00,1.5162,1.5163,1.5161,1.5161,96
2013-03-01,09:10:00,1.5161,1.5163,1.5161,1.5162,80
2013-03-01,09:15:00,1.5162,1.5162,1.5161,1.5161,80
2013-03-01,09:20:00,1.5161,1.5165,1.5161,1.5165,43
2013-03-01,09:25:00,1.5165,1.5166,1.5164,1.5165,29
2013-03-01,09:30:00,1.5166,1.5166,1.5165,1.5165,20
2013-03-01,09:35:00,1.5165,1.5170,1.5165,1.5168,26
2013-03-01,09:40:00,1.5169,1.5171,1.5169,1.5170,58
2013-03-01,09:45:00,1.5169,1.5171,1.5169,1.5169,32
2013-03-01,09:50:00,1.5169,1.5172,1.5169,1.5171,86
2013-03-01,09:55:00,1.5172,1.5172,1.5171,1.5172,39
2013-03-01,10:00:00,1.5171,1.5172,1.5171,1.5171,32
2013-03-01,10:05:00,1.5171,1.5172,1.5167,1.5167,54
2013-03-01,10:10:00,1.5167,1.5170,1.5167,1.5170,21
2013-03-01,10:15:00,1.5170,1.5172,1.5169,1.5170,56
2013-03-01,10:20:00,1.5170,1.5172,1.5169,1.5170,56
2013-03-01,10:25:00,1.5170,1.5171,1.5170,1.5171,25
2013-03-01,10:30:00,1.5171,1.5171,1.5169,1.5171,6
2013-03-01,10:35:00,1.5171,1.5174,1.5171,1.5172,90
2013-03-01,10:40:00,1.5172,1.5173,1.5172,1.5172,9
2013-03-01,10:45:00,1.5172,1.5174,1.5172,1.5173,6
2013-03-01,10:50:00,1.5172,1.5172,1.5170,1.5170,37
2013-03-01,10:55:00,1.5169,1.5169,1.5169,1.5169,1
2013-03-01,11:00:00,1.5168,1.5170,1.5167,1.5168,126
2013-03-01,11:05:00,1.5168,1.5169,1.5168,1.5169,24
2013-03-01,11:10:00,1.5169,1.5169,1.5169,1.5169,2
2013-03-01,11:15:00,1.5170,1.5172,1.5170,1.5172,11
2013-03-01,11:20:00,1.5171,1.5177,1.5171,1.5176,142
2013-03-01,11:25:00,1.5175,1.5175,1.5174,1.5174,16
2013-03-01,11:30:00,1.5175,1.5178,1.5175,1.5175,42
2013-03-01,11:35:00,1.5173,1.5174,1.5173,1.5173,29
2013-03-01,11:40:00,1.5172,1.5172,1.5171,1.5171,23
2013-03-01,11:45:00,1.5170,1.5173,1.5170,1.5173,174
2013-03-01,11:50:00,1.5173,1.5173,1.5171,1.5171,116
2013-03-01,11:55:00,1.5171,1.5171,1.5169,1.5170,36
2013-03-01,12:00:00,1.5170,1.5172,1.5170,1.5172,14
2013-03-01,12:05:00,1.5172,1.5173,1.5170,1.5170,91
2013-03-01,12:10:00,1.5171,1.5171,1.5169,1.5171,26
2013-03-01,12:15:00,1.5171,1.5174,1.5171,1.5171,402
2013-03-01,12:20:00,1.5170,1.5171,1.5170,1.5171,6
2013-03-01,12:25:00,1.5171,1.5171,1.5170,1.5171,13
2013-03-01,12:30:00,1.5172,1.5172,1.5171,1.5171,32
2013-03-01,12:35:00,1.5172,1.5173,1.5172,1.5172,42
2013-03-01,12:40:00,1.5172,1.5172,1.5171,1.5171,15
2013-03-01,12:45:00,1.5171,1.5172,1.5169,1.5169,47
2013-03-01,12:50:00,1.5169,1.5169,1.5166,1.5167,47
2013-03-01,12:55:00,1.5167,1.5167,1.5166,1.5166,7
2013-03-01,13:00:00,1.5166,1.5170,1.5166,1.5169,38
2013-03-01,13:05:00,1.5170,1.5170,1.5170,1.5170,1
2013-03-01,13:10:00,1.5170,1.5176,1.5170,1.5176,74
2013-03-01,13:15:00,1.5176,1.5177,1.5174,1.5176,48
2013-03-01,13:20:00,1.5175,1.5178,1.5174,1.5177,523
2013-03-01,13:25:00,1.5177,1.5179,1.5177,1.5177,25
2013-03-01,13:30:00,1.5177,1.5177,1.5176,1.5176,16
2013-03-01,13:35:00,1.5176,1.5177,1.5176,1.5176,23
2013-03-01,13:40:00,1.5177,1.5179,1.5177,1.5178,51
2013-03-01,13:45:00,1.5178,1.5181,1.5178,1.5180,63
2013-03-01,13:50:00,1.5180,1.5181,1.5179,1.5180,21
2013-03-01,13:55:00,1.5180,1.5182,1.5180,1.5181,23
2013-03-01,14:00:00,1.5180,1.5181,1.5179,1.5179,50
2013-03-01,14:05:00,1.5178,1.5179,1.5178,1.5179,62
2013-03-01,14:10:00,1.5178,1.5179,1.5177,1.5178,17
2013-03-01,14:15:00,1.5177,1.5185,1.5177,1.5184,167
2013-03-01,14:20:00,1.5182,1.5182,1.5181,1.5181,25
2013-03-01,14:25:00,1.5182,1.5184,1.5182,1.5182,35
2013-03-01,14:30:00,1.5182,1.5182,1.5179,1.5179,24
2013-03-01,14:35:00,1.5178,1.5178,1.5178,1.5178,2
2013-03-01,14:40:00,1.5178,1.5178,1.5168,1.5169,362
2013-03-01,14:45:00,1.5169,1.5177,1.5169,1.5173,112
2013-03-01,14:50:00,1.5173,1.5173,1.5164,1.5168,234
2013-03-01,14:55:00,1.5169,1.5172,1.5168,1.5169,63
2013-03-01,15:00:00,1.5170,1.5173,1.5170,1.5171,82
2013-03-01,15:05:00,1.5173,1.5174,1.5168,1.5169,68
2013-03-01,15:10:00,1.5170,1.5172,1.5169,1.5171,24
2013-03-01,15:15:00,1.5171,1.5172,1.5169,1.5169,33
2013-03-01,15:20:00,1.5170,1.5171,1.5168,1.5168,42
2013-03-01,15:25:00,1.5169,1.5170,1.5166,1.5168,107
2013-03-01,15:30:00,1.5167,1.5168,1.5165,1.5166,27
2013-03-01,15:35:00,1.5165,1.5170,1.5165,1.5168,87
2013-03-01,15:40:00,1.5167,1.5170,1.5164,1.5166,149
2013-03-01,15:45:00,1.5165,1.5170,1.5165,1.5170,59
2013-03-01,15:50:00,1.5170,1.5173,1.5166,1.5171,116
2013-03-01,15:55:00,1.5170,1.5171,1.5164,1.5168,117
2013-03-01,16:00:00,1.5168,1.5172,1.5165,1.5171,382
2013-03-01,16:05:00,1.5170,1.5171,1.5158,1.5159,572
2013-03-01,16:10:00,1.5159,1.5170,1.5156,1.5169,912
2013-03-01,16:15:00,1.5168,1.5173,1.5163,1.5169,721
2013-03-01,16:20:00,1.5170,1.5173,1.5164,1.5167,344
2013-03-01,16:25:00,1.5168,1.5170,1.5164,1.5170,319
2013-03-01,16:30:00,1.5170,1.5181,1.5169,1.5179,658
2013-03-01,16:35:00,1.5179,1.5181,1.5167,1.5171,590
2013-03-01,16:40:00,1.5172,1.5172,1.5165,1.5168,636
2013-03-01,16:45:00,1.5168,1.5170,1.5164,1.5169,443
2013-03-01,16:50:00,1.5169,1.5174,1.5167,1.5170,389
2013-03-01,16:55:00,1.5170,1.5170,1.5163,1.5170,218
2013-03-01,17:00:00,1.5169,1.5169,1.5166,1.5168,119
2013-03-01,17:05:00,1.5168,1.5172,1.5165,1.5169,353
2013-03-01,17:10:00,1.5169,1.5169,1.5165,1.5166,171
2013-03-01,17:15:00,1.5166,1.5168,1.5161,1.5164,376
2013-03-01,17:20:00,1.5163,1.5163,1.5160,1.5160,226
2013-03-01,17:25:00,1.5160,1.5162,1.5106,1.5107,5298
2013-03-01,17:30:00,1.5107,1.5119,1.5077,1.5091,6424
2013-03-01,17:35:00,1.5092,1.5096,1.5080,1.5092,2339
2013-03-01,17:40:00,1.5092,1.5092,1.5052,1.5059,4861
2013-03-01,17:45:00,1.5059,1.5060,1.5038,1.5043,3210
2013-03-01,17:50:00,1.5042,1.5048,1.5032,1.5037,2261
2013-03-01,17:55:00,1.5038,1.5041,1.5008,1.5017,3547
2013-03-01,18:00:00,1.5016,1.5039,1.5015,1.5036,2312
2013-03-01,18:05:00,1.5035,1.5043,1.5024,1.5036,1675
2013-03-01,18:10:00,1.5035,1.5042,1.5029,1.5033,1601
2013-03-01,18:15:00,1.5033,1.5046,1.5032,1.5032,1152
2013-03-01,18:20:00,1.5032,1.5042,1.5031,1.5037,748
2013-03-01,18:25:00,1.5036,1.5038,1.5032,1.5034,667
2013-03-01,18:30:00,1.5034,1.5047,1.5034,1.5041,722
2013-03-01,18:35:00,1.5041,1.5048,1.5041,1.5048,438
2013-03-01,18:40:00,1.5047,1.5048,1.5041,1.5042,395
2013-03-01,18:45:00,1.5041,1.5041,1.5036,1.5041,548
2013-03-01,18:50:00,1.5041,1.5041,1.5034,1.5035,483
2013-03-01,18:55:00,1.5034,1.5040,1.5034,1.5040,239
2013-03-01,19:00:00,1.5041,1.5046,1.5030,1.5030,776
2013-03-01,19:05:00,1.5030,1.5031,1.5027,1.5029,469
2013-03-01,19:10:00,1.5029,1.5030,1.5026,1.5029,715
2013-03-01,19:15:00,1.5028,1.5033,1.5024,1.5026,502
2013-03-01,19:20:00,1.5027,1.5029,1.5025,1.5026,454
2013-03-01,19:25:00,1.5026,1.5028,1.5016,1.5024,1579
2013-03-01,19:30:00,1.5025,1.5029,1.5024,1.5025,301
2013-03-01,19:35:00,1.5026,1.5028,1.5024,1.5025,297
2013-03-01,19:40:00,1.5024,1.5039,1.5024,1.5038,548
2013-03-01,19:45:00,1.5037,1.5038,1.5030,1.5030,507
2013-03-01,19:50:00,1.5029,1.5030,1.5021,1.5022,365
2013-03-01,19:55:00,1.5021,1.5022,1.5013,1.5016,1054
2013-03-01,20:00:00,1.5016,1.5025,1.5015,1.5016,1336
2013-03-01,20:05:00,1.5017,1.5027,1.5016,1.5027,674
2013-03-01,20:10:00,1.5027,1.5035,1.5025,1.5030,975
2013-03-01,20:15:00,1.5031,1.5035,1.5030,1.5031,738
2013-03-01,20:20:00,1.5030,1.5036,1.5026,1.5030,786
2013-03-01,20:25:00,1.5030,1.5030,1.5022,1.5030,489
2013-03-01,20:30:00,1.5030,1.5034,1.5028,1.5034,299
2013-03-01,20:35:00,1.5034,1.5036,1.5032,1.5036,140
2013-03-01,20:40:00,1.5035,1.5043,1.5035,1.5037,815
2013-03-01,20:45:00,1.5036,1.5037,1.5032,1.5035,343
2013-03-01,20:50:00,1.5035,1.5038,1.5034,1.5038,239
2013-03-01,20:55:00,1.5038,1.5043,1.5036,1.5041,525
2013-03-01,21:00:00,1.5041,1.5042,1.5034,1.5041,508
2013-03-01,21:05:00,1.5041,1.5042,1.5037,1.5037,139
2013-03-01,21:10:00,1.5038,1.5040,1.5032,1.5032,791
2013-03-01,21:15:00,1.5032,1.5038,1.5028,1.5029,499
2013-03-01,21:20:00,1.5028,1.5030,1.5022,1.5023,1204
2013-03-01,21:25:00,1.5023,1.5025,1.5020,1.5022,523
2013-03-01,21:30:00,1.5021,1.5025,1.5017,1.5020,1363
2013-03-01,21:35:00,1.5020,1.5024,1.5010,1.5013,2399
2013-03-01,21:40:00,1.5014,1.5025,1.5012,1.5024,1511
2013-03-01,21:45:00,1.5024,1.5028,1.5022,1.5025,980
2013-03-01,21:50:00,1.5024,1.5025,1.5021,1.5021,954
2013-03-01,21:55:00,1.5021,1.5028,1.5021,1.5028,959
2013-03-01,22:00:00,1.5028,1.5031,1.5022,1.5025,595
2013-03-01,22:05:00,1.5025,1.5030,1.5023,1.5025,694
2013-03-01,22:10:00,1.5025,1.5034,1.5024,1.5028,812
2013-03-01,22:15:00,1.5029,1.5029,1.5005,1.5005,2561
2013-03-01,22:20:00,1.5006,1.5023,1.4996,1.5016,3784
2013-03-01,22:25:00,1.5016,1.5019,1.5011,1.5017,785
2013-03-01,22:30:00,1.5017,1.5023,1.5013,1.5016,950
2013-03-01,22:35:00,1.5017,1.5020,1.5007,1.5015,2022
2013-03-01,22:40:00,1.5014,1.5019,1.5007,1.5018,1255
2013-03-01,22:45:00,1.5019,1.5019,1.5013,1.5013,629
2013-03-01,22:50:00,1.5013,1.5013,1.5003,1.5006,1524
2013-03-01,22:55:00,1.5007,1.5016,1.5006,1.5015,1395
2013-03-01,23:00:00,1.5014,1.5015,1.4983,1.5008,4413
2013-03-01,23:05:00,1.5008,1.5014,1.5005,1.5013,1642
2013-03-01,23:10:00,1.5014,1.5020,1.5003,1.5005,1544
2013-03-01,23:15:00,1.5005,1.5010,1.5001,1.5004,1309
2013-03-01,23:20:00,1.5004,1.5006,1.4990,1.4995,1537
2013-03-01,23:25:00,1.4995,1.5003,1.4989,1.5003,1305
2013-03-01,23:30:00,1.5003,1.5010,1.5001,1.5004,1914
2013-03-01,23:35:00,1.5004,1.5007,1.5000,1.5004,594
2013-03-01,23:40:00,1.5003,1.5003,1.4987,1.4997,1449
2013-03-01,23:45:00,1.4997,1.5001,1.4993,1.5001,742
2013-03-01,23:50:00,1.5000,1.5004,1.4997,1.4999,803
2013-03-01,23:55:00,1.4998,1.5012,1.4998,1.5009,1408
2013-03-02,00:00:00,1.5008,1.5012,1.5005,1.5009,1681
2013-03-02,00:05:00,1.5010,1.5015,1.5010,1.5012,852
2013-03-02,00:10:00,1.5013,1.5031,1.5012,1.5028,2476
2013-03-02,00:15:00,1.5029,1.5029,1.5016,1.5019,1246
2013-03-02,00:20:00,1.5019,1.5020,1.5011,1.5014,659
2013-03-02,00:25:00,1.5014,1.5024,1.5014,1.5016,562
2013-03-02,00:30:00,1.5018,1.5023,1.5014,1.5021,472
2013-03-02,00:35:00,1.5022,1.5023,1.5016,1.5017,586
2013-03-02,00:40:00,1.5016,1.5029,1.5015,1.5029,697
2013-03-02,00:45:00,1.5028,1.5029,1.5023,1.5025,531
2013-03-02,00:50:00,1.5025,1.5028,1.5023,1.5023,676
2013-03-02,00:55:00,1.5024,1.5030,1.5019,1.5030,768
2013-03-02,01:00:00,1.5029,1.5030,1.5025,1.5026,391
2013-03-02,01:05:00,1.5026,1.5031,1.5024,1.5031,365
2013-03-02,01:10:00,1.5031,1.5032,1.5026,1.5027,430
2013-03-02,01:15:00,1.5027,1.5035,1.5027,1.5034,676
2013-03-02,01:20:00,1.5034,1.5036,1.5030,1.5031,802
2013-03-02,01:25:00,1.5031,1.5035,1.5028,1.5030,464
2013-03-02,01:30:00,1.5030,1.5032,1.5027,1.5029,363
2013-03-02,01:35:00,1.5029,1.5030,1.5026,1.5030,411
2013-03-02,01:40:00,1.5030,1.5037,1.5028,1.5036,337
2013-03-02,01:45:00,1.5036,1.5036,1.5029,1.5032,285
2013-03-02,01:50:00,1.5032,1.5038,1.5032,1.5035,577
2013-03-02,01:55:00,1.5034,1.5042,1.5033,1.5042,1244
2013-03-02,02:00:00,1.5042,1.5043,1.5031,1.5032,1045
2013-03-02,02:05:00,1.5031,1.5032,1.5028,1.5028,568
2013-03-02,02:10:00,1.5028,1.5031,1.5028,1.5029,450
2013-03-02,02:15:00,1.5029,1.5031,1.5027,1.5028,216
2013-03-02,02:20:00,1.5028,1.5028,1.5025,1.5026,231
2013-03-02,02:25:00,1.5026,1.5026,1.5023,1.5024,403
2013-03-02,02:30:00,1.5023,1.5024,1.5021,1.5021,171
2013-03-02,02:35:00,1.5022,1.5023,1.5018,1.5019,464
2013-03-02,02:40:00,1.5019,1.5023,1.5017,1.5023,285
2013-03-02,02:45:00,1.5023,1.5023,1.5019,1.5019,106
2013-03-02,02:50:00,1.5020,1.5020,1.5019,1.5019,83
2013-03-02,02:55:00,1.5020,1.5022,1.5019,1.5019,298
2013-03-02,03:00:00,1.5018,1.5020,1.5015,1.5015,183
2013-03-02,03:05:00,1.5016,1.5018,1.5016,1.5017,301
2013-03-02,03:10:00,1.5018,1.5018,1.5012,1.5015,561
2013-03-02,03:15:00,1.5015,1.5017,1.5012,1.5012,210
2013-03-02,03:20:00,1.5013,1.5017,1.5013,1.5015,228
2013-03-02,03:25:00,1.5015,1.5016,1.5013,1.5015,226
2013-03-02,03:30:00,1.5015,1.5018,1.5015,1.5016,207
2013-03-02,03:35:00,1.5016,1.5022,1.5016,1.5020,433
2013-03-02,03:40:00,1.5021,1.5023,1.5019,1.5020,313
2013-03-02,03:45:00,1.5020,1.5021,1.5017,1.5020,162
2013-03-02,03:50:00,1.5020,1.5023,1.5020,1.5023,229
2013-03-02,03:55:00,1.5022,1.5022,1.5015,1.5015,879
2013-03-02,04:00:00,1.5014,1.5021,1.5013,1.5019,382
2013-03-02,04:05:00,1.5018,1.5022,1.5017,1.5019,291
2013-03-02,04:10:00,1.5019,1.5021,1.5017,1.5021,96
2013-03-02,04:15:00,1.5021,1.5023,1.5020,1.5023,86
2013-03-02,04:20:00,1.5022,1.5026,1.5022,1.5026,59
2013-03-02,04:25:00,1.5025,1.5026,1.5024,1.5025,124
2013-03-02,04:30:00,1.5025,1.5028,1.5025,1.5026,102
2013-03-02,04:35:00,1.5026,1.5028,1.5026,1.5028,81
2013-03-02,04:40:00,1.5028,1.5030,1.5027,1.5028,164
2013-03-02,04:45:00,1.5027,1.5030,1.5025,1.5026,229
2013-03-02,04:50:00,1.5026,1.5027,1.5022,1.5022,164
2013-03-02,04:55:00,1.5023,1.5024,1.5015,1.5015,426
2013-03-02,05:00:00,1.5015,1.5020,1.5014,1.5020,236
2013-03-02,05:05:00,1.5021,1.5027,1.5021,1.5027,316
2013-03-02,05:10:00,1.5027,1.5028,1.5026,1.5027,120
2013-03-02,05:15:00,1.5027,1.5038,1.5027,1.5038,258
2013-03-02,05:20:00,1.5038,1.5038,1.5029,1.5031,97
2013-03-02,05:25:00,1.5031,1.5032,1.5027,1.5030,92
2013-03-02,05:30:00,1.5029,1.5033,1.5029,1.5033,63
2013-03-02,05:35:00,1.5031,1.5033,1.5029,1.5032,159
2013-03-02,05:40:00,1.5031,1.5033,1.5030,1.5031,81
2013-03-02,05:45:00,1.5031,1.5035,1.5031,1.5035,127
2013-03-02,05:50:00,1.5033,1.5039,1.5032,1.5035,191
2013-03-02,05:55:00,1.5035,1.5041,1.5032,1.5041,167
2013-03-02,06:00:00,1.5016,1.5016,1.5016,1.5016,1
2013-03-04,07:00:00,1.5028,1.5031,1.5026,1.5029,609
2013-03-04,07:05:00,1.5029,1.5031,1.5028,1.5028,48
2013-03-04,07:10:00,1.5028,1.5028,1.5027,1.5028,18
2013-03-04,07:15:00,1.5028,1.5029,1.5028,1.5029,11
2013-03-04,07:20:00,1.5029,1.5039,1.5026,1.5036,476
2013-03-04,07:25:00,1.5037,1.5041,1.5034,1.5035,271
2013-03-04,07:30:00,1.5035,1.5038,1.5034,1.5034,94
2013-03-04,07:35:00,1.5035,1.5038,1.5034,1.5038,124
2013-03-04,07:40:00,1.5037,1.5038,1.5035,1.5035,109
2013-03-04,07:45:00,1.5037,1.5039,1.5037,1.5037,64
2013-03-04,07:50:00,1.5037,1.5038,1.5034,1.5035,95
2013-03-04,07:55:00,1.5035,1.5035,1.5031,1.5031,119
2013-03-04,08:00:00,1.5032,1.5037,1.5031,1.5036,72
2013-03-04,08:05:00,1.5037,1.5037,1.5036,1.5036,21
2013-03-04,08:10:00,1.5036,1.5037,1.5033,1.5033,72
2013-03-04,08:15:00,1.5035,1.5036,1.5031,1.5031,30
2013-03-04,08:20:00,1.5032,1.5038,1.5032,1.5032,206
2013-03-04,08:25:00,1.5033,1.5033,1.5030,1.5030,41
2013-03-04,08:30:00,1.5030,1.5033,1.5028,1.5030,156
2013-03-04,08:35:00,1.5030,1.5030,1.5029,1.5029,27
2013-03-04,08:40:00,1.5029,1.5029,1.5023,1.5023,117
2013-03-04,08:45:00,1.5022,1.5032,1.5022,1.5032,279
2013-03-04,08:50:00,1.5032,1.5032,1.5030,1.5031,169
2013-03-04,08:55:00,1.5030,1.5031,1.5028,1.5031,99
2013-03-04,09:00:00,1.5031,1.5033,1.5030,1.5031,60
2013-03-04,09:05:00,1.5031,1.5031,1.5030,1.5031,30
2013-03-04,09:10:00,1.5030,1.5032,1.5029,1.5030,123
2013-03-04,09:15:00,1.5030,1.5030,1.5029,1.5029,50
2013-03-04,09:20:00,1.5030,1.5030,1.5028,1.5029,106
2013-03-04,09:25:00,1.5029,1.5030,1.5029,1.5030,71
2013-03-04,09:30:00,1.5029,1.5032,1.5029,1.5031,32
2013-03-04,09:35:00,1.5030,1.5030,1.5028,1.5028,47
2013-03-04,09:40:00,1.5028,1.5029,1.5028,1.5028,7
2013-03-04,09:45:00,1.5028,1.5029,1.5027,1.5029,46
2013-03-04,09:50:00,1.5029,1.5030,1.5027,1.5029,185
2013-03-04,09:55:00,1.5029,1.5032,1.5028,1.5029,75
2013-03-04,10:00:00,1.5029,1.5034,1.5028,1.5034,86
2013-03-04,10:05:00,1.5033,1.5035,1.5032,1.5032,97
2013-03-04,10:10:00,1.5032,1.5033,1.5032,1.5033,8
2013-03-04,10:15:00,1.5032,1.5032,1.5030,1.5031,32
2013-03-04,10:20:00,1.5031,1.5032,1.5030,1.5031,275
2013-03-04,10:25:00,1.5030,1.5031,1.5029,1.5031,64
2013-03-04,10:30:00,1.5030,1.5031,1.5029,1.5031,54
2013-03-04,10:35:00,1.5031,1.5032,1.5030,1.5032,48
2013-03-04,10:40:00,1.5032,1.5034,1.5032,1.5034,48
2013-03-04,10:45:00,1.5033,1.5034,1.5030,1.5030,81
2013-03-04,10:50:00,1.5030,1.5030,1.5030,1.5030,3
2013-03-04,10:55:00,1.5030,1.5030,1.5029,1.5029,40
2013-03-04,11:00:00,1.5030,1.5030,1.5029,1.5030,21
2013-03-04,11:05:00,1.5031,1.5032,1.5031,1.5031,19
2013-03-04,11:10:00,1.5032,1.5032,1.5030,1.5032,125
2013-03-04,11:15:00,1.5033,1.5034,1.5031,1.5031,55
2013-03-04,11:20:00,1.5031,1.5036,1.5030,1.5035,253
2013-03-04,11:25:00,1.5036,1.5037,1.5033,1.5033,141
2013-03-04,11:30:00,1.5032,1.5033,1.5032,1.5033,45
2013-03-04,11:35:00,1.5034,1.5036,1.5034,1.5036,44
2013-03-04,11:40:00,1.5037,1.5043,1.5036,1.5042,207
2013-03-04,11:45:00,1.5041,1.5041,1.5037,1.5038,67
2013-03-04,11:50:00,1.5039,1.5039,1.5037,1.5037,16
2013-03-04,11:55:00,1.5037,1.5037,1.5037,1.5037,16
2013-03-04,12:00:00,1.5037,1.5037,1.5037,1.5037,1
2013-03-04,12:05:00,1.5037,1.5037,1.5035,1.5035,40
2013-03-04,12:10:00,1.5034,1.5034,1.5033,1.5034,55
2013-03-04,12:15:00,1.5034,1.5034,1.5032,1.5032,35
2013-03-04,12:20:00,1.5031,1.5032,1.5027,1.5028,305
2013-03-04,12:25:00,1.5028,1.5029,1.5028,1.5028,32
2013-03-04,12:30:00,1.5029,1.5036,1.5028,1.5033,157
2013-03-04,12:35:00,1.5033,1.5033,1.5031,1.5032,20
2013-03-04,12:40:00,1.5033,1.5034,1.5032,1.5034,19
2013-03-04,12:45:00,1.5033,1.5035,1.5033,1.5035,23
2013-03-04,12:50:00,1.5035,1.5035,1.5034,1.5035,11
2013-03-04,12:55:00,1.5035,1.5035,1.5032,1.5033,43
2013-03-04,13:00:00,1.5032,1.5034,1.5032,1.5034,50
2013-03-04,13:05:00,1.5034,1.5034,1.5031,1.5031,41
2013-03-04,13:10:00,1.5031,1.5034,1.5029,1.5032,212
2013-03-04,13:15:00,1.5032,1.5033,1.5032,1.5033,91
2013-03-04,13:20:00,1.5033,1.5033,1.5031,1.5031,39
2013-03-04,13:25:00,1.5032,1.5035,1.5032,1.5035,42
2013-03-04,13:30:00,1.5036,1.5037,1.5036,1.5037,81
2013-03-04,13:35:00,1.5036,1.5038,1.5036,1.5036,109
2013-03-04,13:40:00,1.5037,1.5037,1.5032,1.5032,115
2013-03-04,13:45:00,1.5032,1.5034,1.5031,1.5033,82
2013-03-04,13:50:00,1.5032,1.5033,1.5032,1.5032,21
2013-03-04,13:55:00,1.5033,1.5036,1.5033,1.5036,135
2013-03-04,14:00:00,1.5035,1.5035,1.5034,1.5034,41
2013-03-04,14:05:00,1.5033,1.5033,1.5028,1.5031,115
2013-03-04,14:10:00,1.5032,1.5036,1.5032,1.5032,112
2013-03-04,14:15:00,1.5033,1.5035,1.5031,1.5034,79
2013-03-04,14:20:00,1.5033,1.5033,1.5031,1.5032,61
2013-03-04,14:25:00,1.5033,1.5033,1.5032,1.5033,30
2013-03-04,14:30:00,1.5033,1.5033,1.5027,1.5029,482
2013-03-04,14:35:00,1.5028,1.5028,1.5025,1.5026,84
2013-03-04,14:40:00,1.5026,1.5027,1.5020,1.5024,592
2013-03-04,14:45:00,1.5024,1.5027,1.5023,1.5024,205
2013-03-04,14:50:00,1.5025,1.5026,1.5024,1.5025,149
2013-03-04,14:55:00,1.5025,1.5026,1.5020,1.5025,209
2013-03-04,15:00:00,1.5024,1.5025,1.5018,1.5020,168
2013-03-04,15:05:00,1.5020,1.5025,1.5019,1.5024,134
2013-03-04,15:10:00,1.5023,1.5025,1.5021,1.5024,182
2013-03-04,15:15:00,1.5024,1.5027,1.5023,1.5026,78
2013-03-04,15:20:00,1.5027,1.5027,1.5019,1.5020,176
2013-03-04,15:25:00,1.5020,1.5022,1.5016,1.5021,380
2013-03-04,15:30:00,1.5021,1.5025,1.5018,1.5024,425
2013-03-04,15:35:00,1.5023,1.5023,1.5020,1.5022,64
2013-03-04,15:40:00,1.5022,1.5024,1.5018,1.5018,81
2013-03-04,15:45:00,1.5019,1.5029,1.5019,1.5027,394
2013-03-04,15:50:00,1.5028,1.5031,1.5026,1.5027,451
2013-03-04,15:55:00,1.5027,1.5031,1.5027,1.5031,198
2013-03-04,16:00:00,1.5031,1.5033,1.5025,1.5027,313
2013-03-04,16:05:00,1.5027,1.5038,1.5027,1.5033,1085
2013-03-04,16:10:00,1.5032,1.5045,1.5031,1.5044,982
2013-03-04,16:15:00,1.5044,1.5046,1.5038,1.5042,882
2013-03-04,16:20:00,1.5041,1.5041,1.5039,1.5041,411
2013-03-04,16:25:00,1.5041,1.5041,1.5035,1.5036,476
2013-03-04,16:30:00,1.5036,1.5039,1.5035,1.5035,300
2013-03-04,16:35:00,1.5035,1.5048,1.5032,1.5047,1439
2013-03-04,16:40:00,1.5047,1.5057,1.5047,1.5047,1619
2013-03-04,16:45:00,1.5047,1.5051,1.5041,1.5043,542
2013-03-04,16:50:00,1.5042,1.5046,1.5041,1.5042,157
2013-03-04,16:55:00,1.5043,1.5046,1.5040,1.5040,317
2013-03-04,17:00:00,1.5041,1.5043,1.5040,1.5040,242
2013-03-04,17:05:00,1.5041,1.5042,1.5035,1.5038,280
2013-03-04,17:10:00,1.5039,1.5051,1.5039,1.5049,488
2013-03-04,17:15:00,1.5049,1.5055,1.5045,1.5051,650
2013-03-04,17:20:00,1.5053,1.5055,1.5049,1.5052,329
2013-03-04,17:25:00,1.5052,1.5053,1.5048,1.5051,231
2013-03-04,17:30:00,1.5050,1.5050,1.4999,1.4999,5580
2013-03-04,17:35:00,1.4999,1.5011,1.4998,1.5010,1028
2013-03-04,17:40:00,1.5011,1.5012,1.5003,1.5006,1096
2013-03-04,17:45:00,1.5006,1.5016,1.5005,1.5013,1003
2013-03-04,17:50:00,1.5013,1.5016,1.5013,1.5015,278
2013-03-04,17:55:00,1.5014,1.5019,1.5011,1.5013,520
2013-03-04,18:00:00,1.5014,1.5028,1.5012,1.5027,944
2013-03-04,18:05:00,1.5027,1.5038,1.5027,1.5029,920
2013-03-04,18:10:00,1.5028,1.5030,1.5025,1.5030,364
2013-03-04,18:15:00,1.5030,1.5033,1.5025,1.5033,322
2013-03-04,18:20:00,1.5034,1.5038,1.5033,1.5033,216
2013-03-04,18:25:00,1.5034,1.5040,1.5033,1.5036,223
2013-03-04,18:30:00,1.5037,1.5043,1.5036,1.5041,335
2013-03-04,18:35:00,1.5041,1.5041,1.5034,1.5034,532
2013-03-04,18:40:00,1.5034,1.5036,1.5033,1.5035,372
2013-03-04,18:45:00,1.5035,1.5040,1.5027,1.5027,419
2013-03-04,18:50:00,1.5028,1.5033,1.5027,1.5032,510
2013-03-04,18:55:00,1.5034,1.5036,1.5029,1.5036,434
2013-03-04,19:00:00,1.5035,1.5035,1.5029,1.5029,285
2013-03-04,19:05:00,1.5029,1.5039,1.5028,1.5038,261
2013-03-04,19:10:00,1.5038,1.5041,1.5035,1.5039,452
2013-03-04,19:15:00,1.5039,1.5039,1.5033,1.5037,312
2013-03-04,19:20:00,1.5037,1.5041,1.5036,1.5037,208
2013-03-04,19:25:00,1.5038,1.5044,1.5037,1.5039,398
2013-03-04,19:30:00,1.5040,1.5043,1.5033,1.5034,424
2013-03-04,19:35:00,1.5034,1.5040,1.5034,1.5039,433
2013-03-04,19:40:00,1.5040,1.5044,1.5040,1.5042,150
2013-03-04,19:45:00,1.5043,1.5043,1.5037,1.5039,144
2013-03-04,19:50:00,1.5038,1.5044,1.5037,1.5044,219
2013-03-04,19:55:00,1.5043,1.5047,1.5040,1.5047,754
2013-03-04,20:00:00,1.5046,1.5048,1.5044,1.5045,294
2013-03-04,20:05:00,1.5045,1.5047,1.5042,1.5044,255
2013-03-04,20:10:00,1.5044,1.5044,1.5038,1.5040,379
2013-03-04,20:15:00,1.5040,1.5047,1.5039,1.5043,428
2013-03-04,20:20:00,1.5043,1.5044,1.5041,1.5041,353
2013-03-04,20:25:00,1.5041,1.5042,1.5039,1.5042,142
2013-03-04,20:30:00,1.5041,1.5044,1.5041,1.5042,234
2013-03-04,20:35:00,1.5042,1.5044,1.5040,1.5043,190
2013-03-04,20:40:00,1.5044,1.5048,1.5043,1.5043,410
2013-03-04,20:45:00,1.5043,1.5048,1.5043,1.5046,411
2013-03-04,20:50:00,1.5046,1.5054,1.5045,1.5052,679
2013-03-04,20:55:00,1.5052,1.5054,1.5046,1.5046,571
2013-03-04,21:00:00,1.5047,1.5049,1.5045,1.5046,429
2013-03-04,21:05:00,1.5045,1.5049,1.5044,1.5048,212
2013-03-04,21:10:00,1.5048,1.5055,1.5048,1.5053,648
2013-03-04,21:15:00,1.5053,1.5053,1.5044,1.5047,629
2013-03-04,21:20:00,1.5047,1.5052,1.5046,1.5052,459
2013-03-04,21:25:00,1.5052,1.5055,1.5052,1.5054,286
2013-03-04,21:30:00,1.5055,1.5056,1.5046,1.5050,504
2013-03-04,21:35:00,1.5051,1.5053,1.5049,1.5051,592
2013-03-04,21:40:00,1.5052,1.5053,1.5049,1.5053,884
2013-03-04,21:45:00,1.5053,1.5058,1.5052,1.5054,836
2013-03-04,21:50:00,1.5054,1.5059,1.5054,1.5058,512
2013-03-04,21:55:00,1.5057,1.5068,1.5056,1.5062,1469
2013-03-04,22:00:00,1.5063,1.5066,1.5059,1.5061,839
2013-03-04,22:05:00,1.5061,1.5064,1.5055,1.5056,527
2013-03-04,22:10:00,1.5056,1.5061,1.5053,1.5059,616
2013-03-04,22:15:00,1.5059,1.5065,1.5059,1.5060,358
2013-03-04,22:20:00,1.5060,1.5064,1.5059,1.5063,394
2013-03-04,22:25:00,1.5063,1.5064,1.5062,1.5064,275
2013-03-04,22:30:00,1.5065,1.5070,1.5063,1.5064,772
2013-03-04,22:35:00,1.5064,1.5064,1.5060,1.5064,431
2013-03-04,22:40:00,1.5063,1.5070,1.5063,1.5065,482
2013-03-04,22:45:00,1.5065,1.5069,1.5063,1.5069,1086
2013-03-04,22:50:00,1.5068,1.5069,1.5061,1.5069,877
2013-03-04,22:55:00,1.5069,1.5069,1.5063,1.5064,720
2013-03-04,23:00:00,1.5064,1.5070,1.5056,1.5058,1390
2013-03-04,23:05:00,1.5058,1.5062,1.5057,1.5058,386
2013-03-04,23:10:00,1.5059,1.5066,1.5052,1.5055,1956
2013-03-04,23:15:00,1.5055,1.5062,1.5055,1.5058,674
2013-03-04,23:20:00,1.5058,1.5059,1.5055,1.5058,662
2013-03-04,23:25:00,1.5057,1.5062,1.5055,1.5061,459
2013-03-04,23:30:00,1.5061,1.5065,1.5059,1.5063,644
2013-03-04,23:35:00,1.5063,1.5064,1.5059,1.5061,384
2013-03-04,23:40:00,1.5062,1.5066,1.5062,1.5062,303
2013-03-04,23:45:00,1.5063,1.5070,1.5063,1.5070,575
2013-03-04,23:50:00,1.5069,1.5072,1.5069,1.5069,1177
2013-03-04,23:55:00,1.5068,1.5072,1.5066,1.5069,1093
2013-03-05,00:00:00,1.5069,1.5072,1.5068,1.5070,1146
2013-03-05,00:05:00,1.5070,1.5071,1.5068,1.5071,747
2013-03-05,00:10:00,1.5071,1.5072,1.5063,1.5065,960
2013-03-05,00:15:00,1.5065,1.5065,1.5058,1.5060,1104
2013-03-05,00:20:00,1.5059,1.5063,1.5059,1.5063,777
2013-03-05,00:25:00,1.5063,1.5071,1.5060,1.5069,1143
2013-03-05,00:30:00,1.5069,1.5077,1.5069,1.5074,1252
2013-03-05,00:35:00,1.5074,1.5080,1.5072,1.5072,1556
2013-03-05,00:40:00,1.5072,1.5075,1.5070,1.5071,486
2013-03-05,00:45:00,1.5072,1.5077,1.5072,1.5073,371
2013-03-05,00:50:00,1.5073,1.5083,1.5072,1.5079,1048
2013-03-05,00:55:00,1.5079,1.5087,1.5078,1.5081,896
2013-03-05,01:00:00,1.5081,1.5084,1.5078,1.5079,682
2013-03-05,01:05:00,1.5079,1.5079,1.5073,1.5074,424
2013-03-05,01:10:00,1.5074,1.5075,1.5073,1.5075,136
2013-03-05,01:15:00,1.5074,1.5076,1.5074,1.5076,131
2013-03-05,01:20:00,1.5075,1.5076,1.5074,1.5074,295
2013-03-05,01:25:00,1.5075,1.5077,1.5074,1.5075,317
2013-03-05,01:30:00,1.5075,1.5076,1.5071,1.5072,620
2013-03-05,01:35:00,1.5071,1.5075,1.5070,1.5074,274
2013-03-05,01:40:00,1.5075,1.5075,1.5070,1.5072,228
2013-03-05,01:45:00,1.5072,1.5082,1.5072,1.5080,812
2013-03-05,01:50:00,1.5080,1.5087,1.5080,1.5085,682
2013-03-05,01:55:00,1.5085,1.5090,1.5082,1.5087,782
2013-03-05,02:00:00,1.5086,1.5090,1.5084,1.5084,564
2013-03-05,02:05:00,1.5085,1.5090,1.5084,1.5089,197
2013-03-05,02:10:00,1.5089,1.5089,1.5085,1.5089,409
2013-03-05,02:15:00,1.5088,1.5089,1.5087,1.5088,420
2013-03-05,02:20:00,1.5088,1.5094,1.5086,1.5093,960
2013-03-05,02:25:00,1.5094,1.5098,1.5093,1.5098,813
2013-03-05,02:30:00,1.5098,1.5101,1.5097,1.5097,620
2013-03-05,02:35:00,1.5097,1.5097,1.5096,1.5096,279
2013-03-05,02:40:00,1.5096,1.5096,1.5092,1.5094,740
2013-03-05,02:45:00,1.5094,1.5095,1.5093,1.5095,219
2013-03-05,02:50:00,1.5095,1.5100,1.5095,1.5096,319
2013-03-05,02:55:00,1.5096,1.5097,1.5091,1.5093,496
2013-03-05,03:00:00,1.5094,1.5096,1.5093,1.5093,279
2013-03-05,03:05:00,1.5093,1.5095,1.5092,1.5092,260
2013-03-05,03:10:00,1.5092,1.5092,1.5088,1.5089,652
2013-03-05,03:15:00,1.5089,1.5094,1.5089,1.5094,329
2013-03-05,03:20:00,1.5094,1.5097,1.5093,1.5095,288
2013-03-05,03:25:00,1.5095,1.5098,1.5095,1.5097,380
2013-03-05,03:30:00,1.5096,1.5099,1.5096,1.5099,327
2013-03-05,03:35:00,1.5099,1.5103,1.5097,1.5102,563
2013-03-05,03:40:00,1.5101,1.5103,1.5100,1.5102,223
2013-03-05,03:45:00,1.5102,1.5113,1.5101,1.5110,1142
2013-03-05,03:50:00,1.5110,1.5113,1.5109,1.5112,353
2013-03-05,03:55:00,1.5112,1.5117,1.5109,1.5111,1441
2013-03-05,04:00:00,1.5111,1.5112,1.5106,1.5107,319
2013-03-05,04:05:00,1.5107,1.5109,1.5107,1.5108,159
2013-03-05,04:10:00,1.5107,1.5111,1.5105,1.5109,447
2013-03-05,04:15:00,1.5109,1.5109,1.5106,1.5107,57
2013-03-05,04:20:00,1.5106,1.5106,1.5102,1.5103,339
2013-03-05,04:25:00,1.5103,1.5105,1.5102,1.5103,276
2013-03-05,04:30:00,1.5104,1.5105,1.5101,1.5105,267
2013-03-05,04:35:00,1.5105,1.5107,1.5105,1.5106,174
2013-03-05,04:40:00,1.5106,1.5106,1.5105,1.5106,98
2013-03-05,04:45:00,1.5106,1.5107,1.5105,1.5106,101
2013-03-05,04:50:00,1.5107,1.5107,1.5105,1.5106,158
2013-03-05,04:55:00,1.5106,1.5107,1.5105,1.5106,123
2013-03-05,05:00:00,1.5106,1.5107,1.5104,1.5104,53
2013-03-05,05:05:00,1.5104,1.5104,1.5102,1.5102,61
2013-03-05,05:10:00,1.5102,1.5105,1.5100,1.5104,147
2013-03-05,05:15:00,1.5103,1.5105,1.5103,1.5105,98
2013-03-05,05:20:00,1.5105,1.5109,1.5104,1.5109,185
2013-03-05,05:25:00,1.5109,1.5109,1.5108,1.5109,41
2013-03-05,05:30:00,1.5109,1.5110,1.5108,1.5109,79
2013-03-05,05:35:00,1.5109,1.5110,1.5108,1.5109,61
2013-03-05,05:40:00,1.5110,1.5114,1.5110,1.5113,165
2013-03-05,05:45:00,1.5112,1.5115,1.5112,1.5115,95
2013-03-05,05:50:00,1.5114,1.5114,1.5110,1.5110,62
2013-03-05,05:55:00,1.5111,1.5112,1.5110,1.5112,17
2013-03-05,06:00:00,1.5110,1.5110,1.5110,1.5110,1
2013-03-05,07:00:00,1.5112,1.5117,1.5111,1.5114,155
2013-03-05,07:05:00,1.5114,1.5115,1.5114,1.5115,5
2013-03-05,07:10:00,1.5115,1.5115,1.5112,1.5112,81
2013-03-05,07:15:00,1.5112,1.5113,1.5111,1.5112,57
2013-03-05,07:20:00,1.5113,1.5114,1.5113,1.5113,42
2013-03-05,07:25:00,1.5113,1.5116,1.5113,1.5116,45
2013-03-05,07:30:00,1.5116,1.5117,1.5114,1.5114,152
2013-03-05,07:35:00,1.5115,1.5116,1.5113,1.5116,36
2013-03-05,07:40:00,1.5117,1.5125,1.5117,1.5124,454
2013-03-05,07:45:00,1.5125,1.5134,1.5123,1.5131,607
2013-03-05,07:50:00,1.5131,1.5139,1.5131,1.5132,249
2013-03-05,07:55:00,1.5133,1.5133,1.5127,1.5127,133
2013-03-05,08:00:00,1.5127,1.5128,1.5122,1.5123,312
2013-03-05,08:05:00,1.5123,1.5127,1.5123,1.5126,78
2013-03-05,08:10:00,1.5126,1.5128,1.5125,1.5128,68
2013-03-05,08:15:00,1.5128,1.5129,1.5127,1.5128,32
2013-03-05,08:20:00,1.5128,1.5130,1.5128,1.5130,71
2013-03-05,08:25:00,1.5129,1.5130,1.5126,1.5127,60
2013-03-05,08:30:00,1.5127,1.5132,1.5127,1.5132,40
2013-03-05,08:35:00,1.5131,1.5133,1.5129,1.5129,91
2013-03-05,08:40:00,1.5129,1.5129,1.5126,1.5127,50
2013-03-05,08:45:00,1.5127,1.5127,1.5121,1.5124,219
2013-03-05,08:50:00,1.5123,1.5124,1.5118,1.5119,155
2013-03-05,08:55:00,1.5118,1.5124,1.5115,1.5123,430
2013-03-05,09:00:00,1.5122,1.5125,1.5121,1.5124,96
2013-03-05,09:05:00,1.5125,1.5125,1.5123,1.5125,112
2013-03-05,09:10:00,1.5125,1.5129,1.5125,1.5125,138
2013-03-05,09:15:00,1.5125,1.5128,1.5122,1.5128,75
2013-03-05,09:20:00,1.5127,1.5128,1.5122,1.5128,303
2013-03-05,09:25:00,1.5129,1.5131,1.5127,1.5128,174
2013-03-05,09:30:00,1.5127,1.5127,1.5123,1.5123,66
2013-03-05,09:35:00,1.5122,1.5122,1.5119,1.5119,18
2013-03-05,09:40:00,1.5118,1.5119,1.5116,1.5116,20
2013-03-05,09:45:00,1.5116,1.5121,1.5116,1.5121,63
2013-03-05,09:50:00,1.5122,1.5124,1.5122,1.5123,32
2013-03-05,09:55:00,1.5123,1.5126,1.5122,1.5125,72
2013-03-05,10:00:00,1.5125,1.5126,1.5123,1.5124,31
2013-03-05,10:05:00,1.5124,1.5124,1.5122,1.5122,39
2013-03-05,10:10:00,1.5121,1.5121,1.5120,1.5121,18
2013-03-05,10:15:00,1.5120,1.5120,1.5119,1.5120,17
2013-03-05,10:20:00,1.5120,1.5121,1.5119,1.5119,61
2013-03-05,10:25:00,1.5120,1.5120,1.5120,1.5120,10
2013-03-05,10:30:00,1.5120,1.5120,1.5119,1.5119,8
2013-03-05,10:35:00,1.5118,1.5119,1.5118,1.5119,30
2013-03-05,10:40:00,1.5119,1.5122,1.5119,1.5121,74
2013-03-05,10:45:00,1.5121,1.5124,1.5119,1.5120,77
2013-03-05,10:50:00,1.5121,1.5121,1.5120,1.5121,14
2013-03-05,10:55:00,1.5122,1.5123,1.5121,1.5122,11
2013-03-05,11:00:00,1.5124,1.5124,1.5123,1.5123,19
2013-03-05,11:05:00,1.5122,1.5122,1.5121,1.5121,17
2013-03-05,11:10:00,1.5121,1.5126,1.5121,1.5126,42
2013-03-05,11:15:00,1.5127,1.5128,1.5126,1.5128,29
2013-03-05,11:20:00,1.5129,1.5130,1.5128,1.5130,189
2013-03-05,11:25:00,1.5130,1.5131,1.5129,1.5130,59
2013-03-05,11:30:00,1.5129,1.5136,1.5119,1.5132,451
2013-03-05,11:35:00,1.5131,1.5140,1.5131,1.5139,211
2013-03-05,11:40:00,1.5138,1.5138,1.5128,1.5130,143
2013-03-05,11:45:00,1.5130,1.5133,1.5130,1.5132,34
2013-03-05,11:50:00,1.5132,1.5136,1.5130,1.5134,83
2013-03-05,11:55:00,1.5134,1.5135,1.5131,1.5131,49
2013-03-05,12:00:00,1.5131,1.5131,1.5127,1.5128,112
2013-03-05,12:05:00,1.5129,1.5129,1.5127,1.5127,13
2013-03-05,12:10:00,1.5126,1.5126,1.5126,1.5126,15
2013-03-05,12:15:00,1.5125,1.5127,1.5120,1.5121,124
2013-03-05,12:20:00,1.5120,1.5124,1.5120,1.5123,64
2013-03-05,12:25:00,1.5122,1.5125,1.5122,1.5125,38
2013-03-05,12:30:00,1.5125,1.5125,1.5125,1.5125,21
2013-03-05,12:35:00,1.5125,1.5125,1.5122,1.5122,21
2013-03-05,12:40:00,1.5122,1.5123,1.5120,1.5120,48
2013-03-05,12:45:00,1.5121,1.5125,1.5121,1.5125,37
2013-03-05,12:50:00,1.5125,1.5130,1.5124,1.5127,139
2013-03-05,12:55:00,1.5126,1.5126,1.5122,1.5122,33
2013-03-05,13:00:00,1.5123,1.5125,1.5122,1.5124,30
2013-03-05,13:05:00,1.5124,1.5124,1.5121,1.5123,114
2013-03-05,13:10:00,1.5123,1.5124,1.5123,1.5124,82
2013-03-05,13:15:00,1.5124,1.5124,1.5120,1.5120,18
2013-03-05,13:20:00,1.5121,1.5121,1.5120,1.5121,117
2013-03-05,13:25:00,1.5122,1.5126,1.5122,1.5126,59
2013-03-05,13:30:00,1.5127,1.5133,1.5127,1.5130,198
2013-03-05,13:35:00,1.5129,1.5130,1.5126,1.5126,60
2013-03-05,13:40:00,1.5127,1.5128,1.5125,1.5127,96
2013-03-05,13:45:00,1.5125,1.5126,1.5125,1.5126,18
2013-03-05,13:50:00,1.5127,1.5127,1.5122,1.5123,110
2013-03-05,13:55:00,1.5122,1.5125,1.5122,1.5125,38
2013-03-05,14:00:00,1.5126,1.5127,1.5121,1.5121,85
2013-03-05,14:05:00,1.5122,1.5122,1.5118,1.5118,197
2013-03-05,14:10:00,1.5119,1.5119,1.5117,1.5117,63
2013-03-05,14:15:00,1.5118,1.5123,1.5118,1.5123,60
2013-03-05,14:20:00,1.5122,1.5127,1.5122,1.5122,134
2013-03-05,14:25:00,1.5122,1.5124,1.5120,1.5121,120
2013-03-05,14:30:00,1.5121,1.5123,1.5121,1.5121,44
2013-03-05,14:35:00,1.5122,1.5123,1.5122,1.5123,37
2013-03-05,14:40:00,1.5123,1.5123,1.5117,1.5117,25
2013-03-05,14:45:00,1.5118,1.5119,1.5117,1.5118,20
2013-03-05,14:50:00,1.5117,1.5121,1.5116,1.5117,102
2013-03-05,14:55:00,1.5118,1.5124,1.5118,1.5122,71
2013-03-05,15:00:00,1.5122,1.5124,1.5118,1.5124,86
2013-03-05,15:05:00,1.5124,1.5124,1.5119,1.5119,80
2013-03-05,15:10:00,1.5119,1.5119,1.5113,1.5118,492
2013-03-05,15:15:00,1.5118,1.5119,1.5108,1.5112,611
2013-03-05,15:20:00,1.5111,1.5112,1.5110,1.5110,55
2013-03-05,15:25:00,1.5111,1.5112,1.5105,1.5107,486
2013-03-05,15:30:00,1.5108,1.5115,1.5105,1.5108,519
2013-03-05,15:35:00,1.5109,1.5119,1.5109,1.5115,230
2013-03-05,15:40:00,1.5116,1.5117,1.5112,1.5113,58
2013-03-05,15:45:00,1.5114,1.5119,1.5114,1.5116,111
2013-03-05,15:50:00,1.5115,1.5115,1.5113,1.5115,33
2013-03-05,15:55:00,1.5115,1.5123,1.5115,1.5122,328
2013-03-05,16:00:00,1.5121,1.5123,1.5114,1.5122,532
2013-03-05,16:05:00,1.5122,1.5143,1.5122,1.5138,1623
2013-03-05,16:10:00,1.5138,1.5146,1.5132,1.5145,855
2013-03-05,16:15:00,1.5145,1.5158,1.5140,1.5152,1969
2013-03-05,16:20:00,1.5151,1.5155,1.5148,1.5150,579
2013-03-05,16:25:00,1.5150,1.5151,1.5143,1.5144,359
2013-03-05,16:30:00,1.5144,1.5151,1.5141,1.5142,636
2013-03-05,16:35:00,1.5143,1.5145,1.5140,1.5141,336
2013-03-05,16:40:00,1.5141,1.5143,1.5137,1.5142,700
2013-03-05,16:45:00,1.5141,1.5145,1.5137,1.5145,580
2013-03-05,16:50:00,1.5145,1.5145,1.5136,1.5143,799
2013-03-05,16:55:00,1.5142,1.5148,1.5141,1.5144,335
2013-03-05,17:00:00,1.5144,1.5148,1.5142,1.5144,468
2013-03-05,17:05:00,1.5144,1.5149,1.5139,1.5143,514
2013-03-05,17:10:00,1.5144,1.5152,1.5144,1.5149,579
2013-03-05,17:15:00,1.5149,1.5149,1.5140,1.5140,660
2013-03-05,17:20:00,1.5140,1.5144,1.5136,1.5139,1676
2013-03-05,17:25:00,1.5139,1.5167,1.5128,1.5155,6111
2013-03-05,17:30:00,1.5155,1.5192,1.5153,1.5191,8170
2013-03-05,17:35:00,1.5191,1.5198,1.5185,1.5196,4002
2013-03-05,17:40:00,1.5197,1.5199,1.5187,1.5192,1630
2013-03-05,17:45:00,1.5192,1.5193,1.5182,1.5185,1259
2013-03-05,17:50:00,1.5184,1.5189,1.5180,1.5184,1583
2013-03-05,17:55:00,1.5185,1.5186,1.5179,1.5179,342
2013-03-05,18:00:00,1.5180,1.5182,1.5167,1.5168,1457
2013-03-05,18:05:00,1.5168,1.5170,1.5164,1.5168,619
2013-03-05,18:10:00,1.5168,1.5168,1.5162,1.5163,610
2013-03-05,18:15:00,1.5163,1.5172,1.5163,1.5169,320
2013-03-05,18:20:00,1.5169,1.5170,1.5165,1.5165,381
2013-03-05,18:25:00,1.5164,1.5164,1.5155,1.5158,511
2013-03-05,18:30:00,1.5159,1.5167,1.5159,1.5167,475
2013-03-05,18:35:00,1.5166,1.5171,1.5164,1.5167,559
2013-03-05,18:40:00,1.5166,1.5168,1.5156,1.5160,661
2013-03-05,18:45:00,1.5160,1.5160,1.5149,1.5152,807
2013-03-05,18:50:00,1.5152,1.5152,1.5145,1.5148,790
2013-03-05,18:55:00,1.5149,1.5156,1.5149,1.5154,535
2013-03-05,19:00:00,1.5153,1.5155,1.5148,1.5148,729
2013-03-05,19:05:00,1.5149,1.5152,1.5145,1.5151,474
2013-03-05,19:10:00,1.5151,1.5160,1.5151,1.5157,396
2013-03-05,19:15:00,1.5157,1.5158,1.5152,1.5153,139
2013-03-05,19:20:00,1.5153,1.5157,1.5152,1.5154,116
2013-03-05,19:25:00,1.5154,1.5158,1.5151,1.5158,258
2013-03-05,19:30:00,1.5158,1.5164,1.5157,1.5164,354
2013-03-05,19:35:00,1.5163,1.5164,1.5159,1.5159,287
2013-03-05,19:40:00,1.5160,1.5161,1.5153,1.5155,220
2013-03-05,19:45:00,1.5155,1.5156,1.5151,1.5152,416
2013-03-05,19:50:00,1.5153,1.5153,1.5151,1.5153,61
2013-03-05,19:55:00,1.5153,1.5158,1.5151,1.5156,361
2013-03-05,20:00:00,1.5156,1.5156,1.5151,1.5151,768
2013-03-05,20:05:00,1.5151,1.5152,1.5147,1.5151,414
2013-03-05,20:10:00,1.5151,1.5153,1.5150,1.5150,201
2013-03-05,20:15:00,1.5149,1.5149,1.5146,1.5146,239
2013-03-05,20:20:00,1.5146,1.5150,1.5143,1.5150,330
2013-03-05,20:25:00,1.5150,1.5151,1.5147,1.5150,307
2013-03-05,20:30:00,1.5149,1.5154,1.5148,1.5151,261
2013-03-05,20:35:00,1.5151,1.5155,1.5149,1.5154,238
2013-03-05,20:40:00,1.5154,1.5154,1.5151,1.5153,229
2013-03-05,20:45:00,1.5154,1.5156,1.5148,1.5148,518
2013-03-05,20:50:00,1.5148,1.5151,1.5148,1.5149,259
2013-03-05,20:55:00,1.5150,1.5151,1.5148,1.5148,371
2013-03-05,21:00:00,1.5149,1.5156,1.5148,1.5156,376
2013-03-05,21:05:00,1.5155,1.5158,1.5154,1.5156,310
2013-03-05,21:10:00,1.5156,1.5162,1.5156,1.5160,398
2013-03-05,21:15:00,1.5160,1.5162,1.5155,1.5155,381
2013-03-05,21:20:00,1.5154,1.5161,1.5153,1.5159,689
2013-03-05,21:25:00,1.5159,1.5168,1.5159,1.5168,919
2013-03-05,21:30:00,1.5167,1.5168,1.5163,1.5166,586
2013-03-05,21:35:00,1.5167,1.5179,1.5166,1.5178,1271
2013-03-05,21:40:00,1.5178,1.5180,1.5173,1.5179,1240
2013-03-05,21:45:00,1.5178,1.5179,1.5162,1.5166,1534
2013-03-05,21:50:00,1.5165,1.5169,1.5162,1.5162,433
2013-03-05,21:55:00,1.5162,1.5163,1.5157,1.5159,703
2013-03-05,22:00:00,1.5158,1.5159,1.5152,1.5153,592
2013-03-05,22:05:00,1.5153,1.5160,1.5152,1.5158,400
2013-03-05,22:10:00,1.5157,1.5160,1.5151,1.5160,439
2013-03-05,22:15:00,1.5160,1.5160,1.5153,1.5153,388
2013-03-05,22:20:00,1.5153,1.5157,1.5153,1.5155,186
2013-03-05,22:25:00,1.5155,1.5158,1.5149,1.5154,446
2013-03-05,22:30:00,1.5153,1.5158,1.5153,1.5157,342
2013-03-05,22:35:00,1.5157,1.5159,1.5154,1.5159,557
2013-03-05,22:40:00,1.5159,1.5160,1.5155,1.5157,467
2013-03-05,22:45:00,1.5156,1.5159,1.5153,1.5157,304
2013-03-05,22:50:00,1.5158,1.5161,1.5150,1.5152,1339
2013-03-05,22:55:00,1.5153,1.5153,1.5146,1.5152,789
2013-03-05,23:00:00,1.5152,1.5153,1.5128,1.5134,2749
2013-03-05,23:05:00,1.5134,1.5134,1.5126,1.5127,797
2013-03-05,23:10:00,1.5128,1.5132,1.5120,1.5131,1686
2013-03-05,23:15:00,1.5132,1.5135,1.5124,1.5124,922
2013-03-05,23:20:00,1.5125,1.5127,1.5121,1.5127,1376
2013-03-05,23:25:00,1.5126,1.5127,1.5118,1.5121,1064
2013-03-05,23:30:00,1.5121,1.5122,1.5108,1.5118,2729
2013-03-05,23:35:00,1.5117,1.5124,1.5117,1.5122,1115
2013-03-05,23:40:00,1.5121,1.5127,1.5120,1.5125,765
2013-03-05,23:45:00,1.5125,1.5131,1.5123,1.5126,1486
2013-03-05,23:50:00,1.5126,1.5126,1.5122,1.5124,440
2013-03-05,23:55:00,1.5124,1.5126,1.5115,1.5118,1102
2013-03-06,00:00:00,1.5119,1.5124,1.5117,1.5120,909
2013-03-06,00:05:00,1.5120,1.5124,1.5118,1.5123,446
2013-03-06,00:10:00,1.5123,1.5131,1.5123,1.5125,1217
2013-03-06,00:15:00,1.5125,1.5125,1.5110,1.5114,1335
2013-03-06,00:20:00,1.5113,1.5114,1.5106,1.5107,845
2013-03-06,00:25:00,1.5107,1.5110,1.5105,1.5105,753
2013-03-06,00:30:00,1.5106,1.5107,1.5105,1.5105,497
2013-03-06,00:35:00,1.5105,1.5106,1.5102,1.5105,748
2013-03-06,00:40:00,1.5104,1.5104,1.5099,1.5099,574
2013-03-06,00:45:00,1.5100,1.5103,1.5096,1.5103,918
2013-03-06,00:50:00,1.5103,1.5105,1.5098,1.5099,488
2013-03-06,00:55:00,1.5099,1.5101,1.5093,1.5095,1176
2013-03-06,01:00:00,1.5096,1.5102,1.5094,1.5099,988
2013-03-06,01:05:00,1.5100,1.5106,1.5099,1.5099,724
2013-03-06,01:10:00,1.5099,1.5099,1.5094,1.5098,376
2013-03-06,01:15:00,1.5098,1.5098,1.5093,1.5095,529
2013-03-06,01:20:00,1.5095,1.5097,1.5093,1.5095,378
2013-03-06,01:25:00,1.5095,1.5096,1.5093,1.5096,224
2013-03-06,01:30:00,1.5096,1.5101,1.5096,1.5097,510
2013-03-06,01:35:00,1.5097,1.5104,1.5097,1.5102,470
2013-03-06,01:40:00,1.5103,1.5109,1.5103,1.5106,592
2013-03-06,01:45:00,1.5106,1.5107,1.5103,1.5104,252
2013-03-06,01:50:00,1.5103,1.5104,1.5102,1.5104,100
2013-03-06,01:55:00,1.5104,1.5105,1.5102,1.5102,163
2013-03-06,02:00:00,1.5103,1.5104,1.5100,1.5100,173
2013-03-06,02:05:00,1.5101,1.5103,1.5101,1.5102,322
2013-03-06,02:10:00,1.5102,1.5103,1.5099,1.5101,299
2013-03-06,02:15:00,1.5102,1.5105,1.5101,1.5105,221
2013-03-06,02:20:00,1.5105,1.5107,1.5104,1.5106,167
2013-03-06,02:25:00,1.5106,1.5107,1.5106,1.5107,73
2013-03-06,02:30:00,1.5107,1.5109,1.5106,1.5108,119
2013-03-06,02:35:00,1.5108,1.5114,1.5106,1.5113,385
2013-03-06,02:40:00,1.5113,1.5118,1.5113,1.5114,369
2013-03-06,02:45:00,1.5115,1.5119,1.5114,1.5119,430
2013-03-06,02:50:00,1.5120,1.5120,1.5115,1.5115,222
2013-03-06,02:55:00,1.5115,1.5116,1.5113,1.5115,248
2013-03-06,03:00:00,1.5116,1.5116,1.5114,1.5116,191
2013-03-06,03:05:00,1.5115,1.5120,1.5114,1.5119,175
2013-03-06,03:10:00,1.5119,1.5121,1.5118,1.5120,130
2013-03-06,03:15:00,1.5120,1.5121,1.5119,1.5120,57
2013-03-06,03:20:00,1.5120,1.5123,1.5119,1.5121,284
2013-03-06,03:25:00,1.5121,1.5121,1.5117,1.5120,173
2013-03-06,03:30:00,1.5120,1.5121,1.5119,1.5119,119
2013-03-06,03:35:00,1.5119,1.5120,1.5115,1.5116,182
2013-03-06,03:40:00,1.5116,1.5118,1.5114,1.5118,142
2013-03-06,03:45:00,1.5117,1.5118,1.5115,1.5115,125
2013-03-06,03:50:00,1.5115,1.5116,1.5114,1.5115,342
2013-03-06,03:55:00,1.5115,1.5116,1.5110,1.5111,952
2013-03-06,04:00:00,1.5111,1.5118,1.5110,1.5116,419
2013-03-06,04:05:00,1.5116,1.5116,1.5111,1.5116,314
2013-03-06,04:10:00,1.5116,1.5116,1.5115,1.5116,45
2013-03-06,04:15:00,1.5115,1.5116,1.5113,1.5115,73
2013-03-06,04:20:00,1.5115,1.5115,1.5115,1.5115,56
2013-03-06,04:25:00,1.5115,1.5116,1.5113,1.5114,108
2013-03-06,04:30:00,1.5114,1.5115,1.5113,1.5115,79
2013-03-06,04:35:00,1.5114,1.5114,1.5113,1.5113,84
2013-03-06,04:40:00,1.5113,1.5116,1.5113,1.5116,115
2013-03-06,04:45:00,1.5116,1.5118,1.5116,1.5116,377
2013-03-06,04:50:00,1.5116,1.5117,1.5112,1.5115,186
2013-03-06,04:55:00,1.5115,1.5120,1.5115,1.5120,297
2013-03-06,05:00:00,1.5120,1.5120,1.5118,1.5118,64
2013-03-06,05:05:00,1.5118,1.5118,1.5117,1.5118,46
2013-03-06,05:10:00,1.5119,1.5120,1.5118,1.5120,51
2013-03-06,05:15:00,1.5120,1.5123,1.5120,1.5123,193
2013-03-06,05:20:00,1.5123,1.5125,1.5123,1.5125,114
2013-03-06,05:25:00,1.5125,1.5126,1.5124,1.5125,60
2013-03-06,05:30:00,1.5125,1.5128,1.5125,1.5127,178
2013-03-06,05:35:00,1.5128,1.5128,1.5125,1.5125,74
2013-03-06,05:40:00,1.5125,1.5125,1.5124,1.5125,55
2013-03-06,05:45:00,1.5124,1.5125,1.5122,1.5124,48
2013-03-06,05:50:00,1.5124,1.5124,1.5124,1.5124,6
2013-03-06,05:55:00,1.5123,1.5127,1.5122,1.5124,71
2013-03-06,06:00:00,1.5112,1.5112,1.5112,1.5112,1
2013-03-06,07:00:00,1.5125,1.5136,1.5122,1.5133,267
2013-03-06,07:05:00,1.5133,1.5133,1.5130,1.5131,32
2013-03-06,07:10:00,1.5131,1.5133,1.5131,1.5133,10
2013-03-06,07:15:00,1.5133,1.5134,1.5129,1.5129,58
2013-03-06,07:20:00,1.5129,1.5129,1.5126,1.5127,72
2013-03-06,07:25:00,1.5127,1.5128,1.5124,1.5124,40
2013-03-06,07:30:00,1.5124,1.5127,1.5124,1.5126,59
2013-03-06,07:35:00,1.5127,1.5127,1.5127,1.5127,10
2013-03-06,07:40:00,1.5128,1.5133,1.5128,1.5132,114
2013-03-06,07:45:00,1.5131,1.5132,1.5131,1.5131,10
2013-03-06,07:50:00,1.5131,1.5135,1.5131,1.5134,30
2013-03-06,07:55:00,1.5134,1.5138,1.5134,1.5134,99
2013-03-06,08:00:00,1.5134,1.5134,1.5127,1.5129,55
2013-03-06,08:05:00,1.5129,1.5132,1.5129,1.5132,19
2013-03-06,08:10:00,1.5132,1.5134,1.5129,1.5129,69
2013-03-06,08:15:00,1.5130,1.5132,1.5129,1.5130,151
2013-03-06,08:20:00,1.5133,1.5135,1.5133,1.5135,31
2013-03-06,08:25:00,1.5135,1.5138,1.5135,1.5136,40
2013-03-06,08:30:00,1.5136,1.5139,1.5134,1.5137,49
2013-03-06,08:35:00,1.5138,1.5140,1.5138,1.5140,50
2013-03-06,08:40:00,1.5140,1.5142,1.5137,1.5137,140
2013-03-06,08:45:00,1.5136,1.5136,1.5133,1.5136,57
2013-03-06,08:50:00,1.5136,1.5136,1.5134,1.5135,72
2013-03-06,08:55:00,1.5138,1.5140,1.5137,1.5140,66
2013-03-06,09:00:00,1.5139,1.5148,1.5139,1.5147,262
2013-03-06,09:05:00,1.5147,1.5154,1.5146,1.5153,174
2013-03-06,09:10:00,1.5152,1.5152,1.5151,1.5151,30
2013-03-06,09:15:00,1.5151,1.5151,1.5148,1.5148,64
2013-03-06,09:20:00,1.5148,1.5149,1.5147,1.5148,160
2013-03-06,09:25:00,1.5147,1.5148,1.5144,1.5144,36
2013-03-06,09:30:00,1.5144,1.5145,1.5142,1.5143,50
2013-03-06,09:35:00,1.5143,1.5144,1.5142,1.5143,14
2013-03-06,09:40:00,1.5143,1.5143,1.5142,1.5142,14
2013-03-06,09:45:00,1.5143,1.5146,1.5141,1.5146,103
2013-03-06,09:50:00,1.5146,1.5149,1.5146,1.5147,68
2013-03-06,09:55:00,1.5148,1.5148,1.5145,1.5145,44
2013-03-06,10:00:00,1.5146,1.5146,1.5142,1.5143,89
2013-03-06,10:05:00,1.5142,1.5142,1.5141,1.5141,4
2013-03-06,10:10:00,1.5141,1.5142,1.5141,1.5141,16
2013-03-06,10:15:00,1.5140,1.5142,1.5140,1.5141,19
2013-03-06,10:20:00,1.5141,1.5142,1.5141,1.5142,11
2013-03-06,10:25:00,1.5143,1.5143,1.5141,1.5141,18
2013-03-06,10:30:00,1.5141,1.5141,1.5140,1.5140,13
2013-03-06,10:35:00,1.5141,1.5142,1.5141,1.5142,5
2013-03-06,10:40:00,1.5141,1.5145,1.5141,1.5145,60
2013-03-06,10:45:00,1.5144,1.5144,1.5143,1.5144,16
2013-03-06,10:50:00,1.5143,1.5145,1.5143,1.5145,34
2013-03-06,10:55:00,1.5144,1.5146,1.5143,1.5143,26
2013-03-06,11:00:00,1.5143,1.5144,1.5141,1.5144,29
2013-03-06,11:05:00,1.5143,1.5146,1.5143,1.5145,160
2013-03-06,11:10:00,1.5145,1.5148,1.5145,1.5147,83
2013-03-06,11:15:00,1.5147,1.5149,1.5145,1.5145,92
2013-03-06,11:20:00,1.5145,1.5146,1.5144,1.5146,21
2013-03-06,11:25:00,1.5144,1.5144,1.5143,1.5144,6
2013-03-06,11:30:00,1.5144,1.5145,1.5144,1.5144,17
2013-03-06,11:35:00,1.5144,1.5144,1.5144,1.5144,55
2013-03-06,11:40:00,1.5144,1.5146,1.5144,1.5146,18
2013-03-06,11:45:00,1.5145,1.5145,1.5144,1.5144,12
2013-03-06,11:50:00,1.5144,1.5144,1.5142,1.5143,25
2013-03-06,11:55:00,1.5142,1.5142,1.5139,1.5140,17
2013-03-06,12:00:00,1.5140,1.5141,1.5140,1.5140,34
2013-03-06,12:05:00,1.5139,1.5139,1.5135,1.5135,50
2013-03-06,12:10:00,1.5136,1.5136,1.5133,1.5136,223
2013-03-06,12:15:00,1.5134,1.5136,1.5134,1.5136,37
2013-03-06,12:20:00,1.5134,1.5134,1.5134,1.5134,15
2013-03-06,12:25:00,1.5135,1.5138,1.5135,1.5138,16
2013-03-06,12:30:00,1.5138,1.5138,1.5136,1.5137,4
2013-03-06,12:35:00,1.5136,1.5136,1.5135,1.5135,11
2013-03-06,12:40:00,1.5135,1.5137,1.5135,1.5136,106
2013-03-06,12:45:00,1.5136,1.5140,1.5136,1.5139,32
2013-03-06,12:50:00,1.5138,1.5138,1.5137,1.5137,18
2013-03-06,12:55:00,1.5137,1.5137,1.5134,1.5134,15
2013-03-06,13:00:00,1.5134,1.5136,1.5133,1.5136,32
2013-03-06,13:05:00,1.5135,1.5135,1.5132,1.5132,27
2013-03-06,13:10:00,1.5134,1.5135,1.5133,1.5134,92
2013-03-06,13:15:00,1.5134,1.5134,1.5132,1.5134,64
2013-03-06,13:20:00,1.5134,1.5134,1.5134,1.5134,9
2013-03-06,13:25:00,1.5135,1.5136,1.5135,1.5135,33
2013-03-06,13:30:00,1.5137,1.5139,1.5137,1.5138,51
2013-03-06,13:35:00,1.5137,1.5139,1.5137,1.5139,17
2013-03-06,13:40:00,1.5139,1.5143,1.5139,1.5143,361
2013-03-06,13:45:00,1.5142,1.5142,1.5139,1.5139,59
2013-03-06,13:50:00,1.5140,1.5143,1.5140,1.5141,61
2013-03-06,13:55:00,1.5141,1.5141,1.5138,1.5140,75
2013-03-06,14:00:00,1.5139,1.5140,1.5139,1.5140,9
2013-03-06,14:05:00,1.5141,1.5145,1.5141,1.5144,129
2013-03-06,14:10:00,1.5144,1.5144,1.5143,1.5143,9
2013-03-06,14:15:00,1.5143,1.5146,1.5142,1.5144,72
2013-03-06,14:20:00,1.5144,1.5145,1.5143,1.5143,11
2013-03-06,14:25:00,1.5144,1.5145,1.5143,1.5143,32
2013-03-06,14:30:00,1.5141,1.5141,1.5132,1.5133,144
2013-03-06,14:35:00,1.5132,1.5134,1.5130,1.5134,128
2013-03-06,14:40:00,1.5136,1.5137,1.5132,1.5132,68
2013-03-06,14:45:00,1.5132,1.5136,1.5130,1.5136,69
2013-03-06,14:50:00,1.5137,1.5138,1.5136,1.5136,71
2013-03-06,14:55:00,1.5135,1.5135,1.5128,1.5128,123
2013-03-06,15:00:00,1.5129,1.5133,1.5128,1.5129,122
2013-03-06,15:05:00,1.5128,1.5132,1.5128,1.5131,66
2013-03-06,15:10:00,1.5130,1.5130,1.5125,1.5125,141
2013-03-06,15:15:00,1.5125,1.5128,1.5125,1.5128,145
2013-03-06,15:20:00,1.5128,1.5135,1.5128,1.5134,294
2013-03-06,15:25:00,1.5134,1.5135,1.5121,1.5127,339
2013-03-06,15:30:00,1.5126,1.5128,1.5123,1.5124,158
2013-03-06,15:35:00,1.5125,1.5125,1.5119,1.5121,120
2013-03-06,15:40:00,1.5122,1.5125,1.5118,1.5125,185
2013-03-06,15:45:00,1.5123,1.5123,1.5116,1.5120,317
2013-03-06,15:50:00,1.5119,1.5126,1.5119,1.5120,206
2013-03-06,15:55:00,1.5118,1.5125,1.5118,1.5120,152
2013-03-06,16:00:00,1.5120,1.5120,1.5106,1.5108,701
2013-03-06,16:05:00,1.5108,1.5115,1.5107,1.5115,305
2013-03-06,16:10:00,1.5114,1.5120,1.5113,1.5119,244
2013-03-06,16:15:00,1.5120,1.5122,1.5111,1.5114,436
2013-03-06,16:20:00,1.5114,1.5115,1.5113,1.5113,153
2013-03-06,16:25:00,1.5113,1.5115,1.5112,1.5114,66
2013-03-06,16:30:00,1.5113,1.5116,1.5104,1.5107,484
2013-03-06,16:35:00,1.5108,1.5114,1.5108,1.5112,284
2013-03-06,16:40:00,1.5112,1.5114,1.5108,1.5113,172
2013-03-06,16:45:00,1.5113,1.5117,1.5109,1.5113,379
2013-03-06,16:50:00,1.5113,1.5121,1.5113,1.5113,852
2013-03-06,16:55:00,1.5112,1.5114,1.5103,1.5104,695
2013-03-06,17:00:00,1.5105,1.5105,1.5098,1.5098,630
2013-03-06,17:05:00,1.5099,1.5105,1.5095,1.5103,409
2013-03-06,17:10:00,1.5103,1.5109,1.5101,1.5109,386
2013-03-06,17:15:00,1.5109,1.5109,1.5101,1.5105,200
2013-03-06,17:20:00,1.5105,1.5105,1.5098,1.5098,230
2013-03-06,17:25:00,1.5098,1.5098,1.5084,1.5088,1117
2013-03-06,17:30:00,1.5087,1.5093,1.5085,1.5090,549
2013-03-06,17:35:00,1.5091,1.5092,1.5084,1.5084,326
2013-03-06,17:40:00,1.5084,1.5095,1.5084,1.5093,751
2013-03-06,17:45:00,1.5093,1.5093,1.5084,1.5089,983
2013-03-06,17:50:00,1.5090,1.5092,1.5089,1.5092,199
2013-03-06,17:55:00,1.5091,1.5091,1.5067,1.5074,1836
2013-03-06,18:00:00,1.5076,1.5083,1.5073,1.5075,639
2013-03-06,18:05:00,1.5075,1.5076,1.5067,1.5075,1247
2013-03-06,18:10:00,1.5074,1.5076,1.5062,1.5064,1130
2013-03-06,18:15:00,1.5065,1.5077,1.5065,1.5074,797
2013-03-06,18:20:00,1.5074,1.5082,1.5072,1.5080,937
2013-03-06,18:25:00,1.5079,1.5079,1.5073,1.5079,529
2013-03-06,18:30:00,1.5079,1.5087,1.5079,1.5085,424
2013-03-06,18:35:00,1.5085,1.5086,1.5079,1.5083,266
2013-03-06,18:40:00,1.5082,1.5085,1.5078,1.5082,417
2013-03-06,18:45:00,1.5081,1.5081,1.5075,1.5081,278
2013-03-06,18:50:00,1.5082,1.5087,1.5081,1.5086,273
2013-03-06,18:55:00,1.5085,1.5088,1.5083,1.5088,288
2013-03-06,19:00:00,1.5089,1.5090,1.5084,1.5087,348
2013-03-06,19:05:00,1.5087,1.5093,1.5087,1.5093,442
2013-03-06,19:10:00,1.5093,1.5093,1.5084,1.5084,194
2013-03-06,19:15:00,1.5085,1.5090,1.5083,1.5089,213
2013-03-06,19:20:00,1.5089,1.5103,1.5084,1.5094,1308
2013-03-06,19:25:00,1.5094,1.5098,1.5094,1.5096,268
2013-03-06,19:30:00,1.5096,1.5104,1.5096,1.5101,692
2013-03-06,19:35:00,1.5101,1.5106,1.5101,1.5104,492
2013-03-06,19:40:00,1.5103,1.5103,1.5097,1.5098,296
2013-03-06,19:45:00,1.5097,1.5098,1.5095,1.5096,80
2013-03-06,19:50:00,1.5096,1.5099,1.5093,1.5098,417
2013-03-06,19:55:00,1.5097,1.5097,1.5089,1.5090,393
2013-03-06,20:00:00,1.5090,1.5093,1.5088,1.5092,270
2013-03-06,20:05:00,1.5092,1.5100,1.5092,1.5097,625
2013-03-06,20:10:00,1.5097,1.5101,1.5089,1.5090,565
2013-03-06,20:15:00,1.5090,1.5096,1.5089,1.5093,317
2013-03-06,20:20:00,1.5092,1.5094,1.5092,1.5093,162
2013-03-06,20:25:00,1.5093,1.5093,1.5090,1.5093,336
2013-03-06,20:30:00,1.5092,1.5093,1.5090,1.5092,199
2013-03-06,20:35:00,1.5093,1.5093,1.5089,1.5090,115
2013-03-06,20:40:00,1.5090,1.5096,1.5089,1.5096,359
2013-03-06,20:45:00,1.5096,1.5098,1.5092,1.5092,131
2013-03-06,20:50:00,1.5092,1.5093,1.5089,1.5089,167
2013-03-06,20:55:00,1.5088,1.5090,1.5083,1.5084,927
2013-03-06,21:00:00,1.5084,1.5089,1.5083,1.5087,513
2013-03-06,21:05:00,1.5086,1.5087,1.5083,1.5086,348
2013-03-06,21:10:00,1.5086,1.5089,1.5080,1.5080,323
2013-03-06,21:15:00,1.5081,1.5082,1.5070,1.5071,1330
2013-03-06,21:20:00,1.5071,1.5072,1.5059,1.5065,1294
2013-03-06,21:25:00,1.5065,1.5073,1.5063,1.5073,530
2013-03-06,21:30:00,1.5073,1.5077,1.5071,1.5077,760
2013-03-06,21:35:00,1.5077,1.5081,1.5073,1.5074,462
2013-03-06,21:40:00,1.5074,1.5079,1.5074,1.5077,307
2013-03-06,21:45:00,1.5077,1.5082,1.5076,1.5078,580
2013-03-06,21:50:00,1.5078,1.5083,1.5078,1.5082,540
2013-03-06,21:55:00,1.5082,1.5085,1.5078,1.5081,706
2013-03-06,22:00:00,1.5081,1.5081,1.5073,1.5077,900
2013-03-06,22:05:00,1.5077,1.5080,1.5076,1.5080,347
2013-03-06,22:10:00,1.5079,1.5080,1.5075,1.5075,182
2013-03-06,22:15:00,1.5074,1.5076,1.5069,1.5071,634
2013-03-06,22:20:00,1.5071,1.5071,1.5067,1.5070,285
2013-03-06,22:25:00,1.5070,1.5070,1.5066,1.5070,525
2013-03-06,22:30:00,1.5070,1.5074,1.5069,1.5072,559
2013-03-06,22:35:00,1.5073,1.5073,1.5064,1.5066,892
2013-03-06,22:40:00,1.5067,1.5069,1.5063,1.5066,909
2013-03-06,22:45:00,1.5066,1.5067,1.5061,1.5066,633
2013-03-06,22:50:00,1.5066,1.5067,1.5061,1.5065,431
2013-03-06,22:55:00,1.5064,1.5067,1.5061,1.5064,402
2013-03-06,23:00:00,1.5063,1.5065,1.5051,1.5052,2218
2013-03-06,23:05:00,1.5052,1.5058,1.5047,1.5056,1555
2013-03-06,23:10:00,1.5056,1.5059,1.5050,1.5052,674
2013-03-06,23:15:00,1.5052,1.5059,1.5050,1.5050,1415
2013-03-06,23:20:00,1.5050,1.5051,1.5041,1.5043,1684
2013-03-06,23:25:00,1.5043,1.5050,1.5043,1.5050,1084
2013-03-06,23:30:00,1.5050,1.5051,1.5044,1.5049,1030
2013-03-06,23:35:00,1.5049,1.5051,1.5045,1.5051,659
2013-03-06,23:40:00,1.5052,1.5061,1.5049,1.5061,736
2013-03-06,23:45:00,1.5061,1.5061,1.5055,1.5057,1210
2013-03-06,23:50:00,1.5057,1.5060,1.5052,1.5053,706
2013-03-06,23:55:00,1.5053,1.5058,1.5046,1.5053,2033
2013-03-07,00:00:00,1.5053,1.5056,1.5051,1.5053,888
2013-03-07,00:05:00,1.5053,1.5057,1.5053,1.5056,532
2013-03-07,00:10:00,1.5055,1.5057,1.5054,1.5056,525
2013-03-07,00:15:00,1.5056,1.5058,1.5052,1.5054,768
2013-03-07,00:20:00,1.5053,1.5059,1.5051,1.5052,1092
2013-03-07,00:25:00,1.5051,1.5053,1.5043,1.5046,1386
2013-03-07,00:30:00,1.5047,1.5050,1.5043,1.5049,626
2013-03-07,00:35:00,1.5048,1.5053,1.5046,1.5053,642
2013-03-07,00:40:00,1.5053,1.5054,1.5043,1.5047,963
2013-03-07,00:45:00,1.5045,1.5046,1.5039,1.5040,916
2013-03-07,00:50:00,1.5039,1.5040,1.5031,1.5034,2025
2013-03-07,00:55:00,1.5035,1.5039,1.5033,1.5034,688
2013-03-07,01:00:00,1.5034,1.5036,1.5031,1.5034,469
2013-03-07,01:05:00,1.5034,1.5034,1.5026,1.5029,1332
2013-03-07,01:10:00,1.5028,1.5028,1.5021,1.5021,602
2013-03-07,01:15:00,1.5020,1.5023,1.5019,1.5023,608
2013-03-07,01:20:00,1.5024,1.5024,1.5018,1.5021,415
2013-03-07,01:25:00,1.5020,1.5022,1.5018,1.5019,736
2013-03-07,01:30:00,1.5020,1.5024,1.5019,1.5020,844
2013-03-07,01:35:00,1.5020,1.5023,1.5016,1.5022,753
2013-03-07,01:40:00,1.5021,1.5023,1.5021,1.5021,360
2013-03-07,01:45:00,1.5022,1.5025,1.5020,1.5024,308
2013-03-07,01:50:00,1.5024,1.5025,1.5017,1.5017,469
2013-03-07,01:55:00,1.5017,1.5020,1.5015,1.5019,855
2013-03-07,02:00:00,1.5019,1.5020,1.5016,1.5019,516
2013-03-07,02:05:00,1.5019,1.5027,1.5019,1.5026,784
2013-03-07,02:10:00,1.5026,1.5030,1.5026,1.5028,586
2013-03-07,02:15:00,1.5028,1.5030,1.5027,1.5029,262
2013-03-07,02:20:00,1.5029,1.5032,1.5029,1.5031,505
2013-03-07,02:25:00,1.5031,1.5033,1.5030,1.5031,341
2013-03-07,02:30:00,1.5031,1.5032,1.5029,1.5030,272
2013-03-07,02:35:00,1.5030,1.5030,1.5027,1.5028,182
2013-03-07,02:40:00,1.5028,1.5029,1.5027,1.5028,346
2013-03-07,02:45:00,1.5028,1.5032,1.5027,1.5032,240
2013-03-07,02:50:00,1.5032,1.5033,1.5032,1.5032,253
2013-03-07,02:55:00,1.5033,1.5035,1.5032,1.5034,297
2013-03-07,03:00:00,1.5034,1.5035,1.5030,1.5030,491
2013-03-07,03:05:00,1.5030,1.5038,1.5030,1.5037,797
2013-03-07,03:10:00,1.5037,1.5037,1.5031,1.5033,425
2013-03-07,03:15:00,1.5032,1.5036,1.5032,1.5035,370
2013-03-07,03:20:00,1.5035,1.5036,1.5032,1.5032,292
2013-03-07,03:25:00,1.5031,1.5035,1.5031,1.5033,483
2013-03-07,03:30:00,1.5032,1.5039,1.5032,1.5038,377
2013-03-07,03:35:00,1.5038,1.5039,1.5037,1.5038,296
2013-03-07,03:40:00,1.5038,1.5040,1.5038,1.5039,355
2013-03-07,03:45:00,1.5039,1.5040,1.5038,1.5040,182
2013-03-07,03:50:00,1.5039,1.5040,1.5036,1.5037,473
2013-03-07,03:55:00,1.5037,1.5041,1.5037,1.5040,845
2013-03-07,04:00:00,1.5040,1.5040,1.5035,1.5036,372
2013-03-07,04:05:00,1.5036,1.5037,1.5034,1.5035,111
2013-03-07,04:10:00,1.5036,1.5036,1.5034,1.5034,66
2013-03-07,04:15:00,1.5034,1.5034,1.5033,1.5034,39
2013-03-07,04:20:00,1.5035,1.5035,1.5033,1.5034,308
2013-03-07,04:25:00,1.5034,1.5034,1.5032,1.5033,95
2013-03-07,04:30:00,1.5033,1.5033,1.5029,1.5030,250
2013-03-07,04:35:00,1.5030,1.5033,1.5029,1.5032,228
2013-03-07,04:40:00,1.5032,1.5033,1.5030,1.5032,294
2013-03-07,04:45:00,1.5031,1.5031,1.5028,1.5030,268
2013-03-07,04:50:00,1.5030,1.5030,1.5027,1.5028,142
2013-03-07,04:55:00,1.5028,1.5032,1.5027,1.5031,219
2013-03-07,05:00:00,1.5031,1.5032,1.5030,1.5030,84
2013-03-07,05:05:00,1.5030,1.5031,1.5030,1.5030,80
2013-03-07,05:10:00,1.5031,1.5032,1.5030,1.5032,91
2013-03-07,05:15:00,1.5032,1.5033,1.5031,1.5033,45
2013-03-07,05:20:00,1.5033,1.5033,1.5031,1.5032,59
2013-03-07,05:25:00,1.5031,1.5033,1.5030,1.5031,120
2013-03-07,05:30:00,1.5031,1.5032,1.5030,1.5030,148
2013-03-07,05:35:00,1.5029,1.5029,1.5023,1.5024,452
2013-03-07,05:40:00,1.5023,1.5026,1.5020,1.5025,186
2013-03-07,05:45:00,1.5026,1.5031,1.5025,1.5027,104
2013-03-07,05:50:00,1.5029,1.5031,1.5018,1.5023,276
2013-03-07,05:55:00,1.5026,1.5026,1.5014,1.5016,105
2013-03-07,06:00:00,1.5040,1.5040,1.5040,1.5040,1
2013-03-07,07:00:00,1.4989,1.4991,1.4979,1.4988,742
2013-03-07,07:05:00,1.4989,1.4993,1.4987,1.4989,183
2013-03-07,07:10:00,1.4989,1.4989,1.4984,1.4984,90
2013-03-07,07:15:00,1.4984,1.4987,1.4980,1.4983,333
2013-03-07,07:20:00,1.4983,1.4992,1.4982,1.4991,187
2013-03-07,07:25:00,1.4991,1.4993,1.4989,1.4991,134
2013-03-07,07:30:00,1.4990,1.4996,1.4988,1.4994,217
2013-03-07,07:35:00,1.4995,1.4998,1.4992,1.4994,320
2013-03-07,07:40:00,1.4994,1.4996,1.4993,1.4994,150
2013-03-07,07:45:00,1.4994,1.4994,1.4993,1.4994,95
2013-03-07,07:50:00,1.4995,1.4996,1.4993,1.4994,67
2013-03-07,07:55:00,1.4994,1.4995,1.4993,1.4995,45
2013-03-07,08:00:00,1.4994,1.4999,1.4994,1.4995,241
2013-03-07,08:05:00,1.4995,1.4995,1.4989,1.4990,360
2013-03-07,08:10:00,1.4991,1.4992,1.4986,1.4986,182
2013-03-07,08:15:00,1.4986,1.4989,1.4986,1.4988,98
2013-03-07,08:20:00,1.4988,1.4989,1.4988,1.4989,19
2013-03-07,08:25:00,1.4989,1.4989,1.4988,1.4988,34
2013-03-07,08:30:00,1.4987,1.4988,1.4982,1.4983,206
2013-03-07,08:35:00,1.4984,1.4989,1.4981,1.4985,348
2013-03-07,08:40:00,1.4984,1.4986,1.4984,1.4986,31
2013-03-07,08:45:00,1.4986,1.4988,1.4985,1.4987,78
2013-03-07,08:50:00,1.4985,1.4985,1.4978,1.4980,85
2013-03-07,08:55:00,1.4980,1.4983,1.4979,1.4983,237
2013-03-07,09:00:00,1.4983,1.4988,1.4983,1.4987,122
2013-03-07,09:05:00,1.4987,1.4990,1.4986,1.4989,85
2013-03-07,09:10:00,1.4989,1.4992,1.4989,1.4991,135
2013-03-07,09:15:00,1.4991,1.4992,1.4987,1.4987,93
2013-03-07,09:20:00,1.4987,1.4990,1.4985,1.4987,71
2013-03-07,09:25:00,1.4987,1.4989,1.4985,1.4989,22
2013-03-07,09:30:00,1.4988,1.4991,1.4988,1.4990,18
2013-03-07,09:35:00,1.4989,1.4990,1.4989,1.4990,27
2013-03-07,09:40:00,1.4989,1.4992,1.4989,1.4991,31
2013-03-07,09:45:00,1.4992,1.4992,1.4992,1.4992,10
2013-03-07,09:50:00,1.4992,1.4996,1.4992,1.4995,36
2013-03-07,09:55:00,1.4995,1.4995,1.4994,1.4994,51
2013-03-07,10:00:00,1.4994,1.4995,1.4994,1.4995,24
2013-03-07,10:05:00,1.4995,1.4996,1.4994,1.4996,45
2013-03-07,10:10:00,1.4995,1.4999,1.4995,1.4999,59
2013-03-07,10:15:00,1.4998,1.4998,1.4994,1.4996,106
2013-03-07,10:20:00,1.4995,1.4997,1.4992,1.4992,73
2013-03-07,10:25:00,1.4992,1.4992,1.4987,1.4990,287
2013-03-07,10:30:00,1.4990,1.4992,1.4989,1.4990,106
2013-03-07,10:35:00,1.4990,1.4997,1.4990,1.4993,222
2013-03-07,10:40:00,1.4992,1.4993,1.4991,1.4993,43
2013-03-07,10:45:00,1.4993,1.4993,1.4991,1.4993,26
2013-03-07,10:50:00,1.4993,1.4995,1.4993,1.4994,46
2013-03-07,10:55:00,1.4993,1.4995,1.4993,1.4994,34
2013-03-07,11:00:00,1.4994,1.4995,1.4993,1.4995,19
2013-03-07,11:05:00,1.4994,1.4996,1.4994,1.4996,27
2013-03-07,11:10:00,1.4996,1.4997,1.4994,1.4994,82
2013-03-07,11:15:00,1.4994,1.4996,1.4994,1.4994,31
2013-03-07,11:20:00,1.4995,1.4996,1.4994,1.4995,16
2013-03-07,11:25:00,1.4994,1.4995,1.4993,1.4994,47
2013-03-07,11:30:00,1.4996,1.5000,1.4995,1.4999,120
2013-03-07,11:35:00,1.4999,1.5000,1.4997,1.4998,71
2013-03-07,11:40:00,1.4997,1.4999,1.4997,1.4999,46
2013-03-07,11:45:00,1.4998,1.5000,1.4998,1.4999,56
2013-03-07,11:50:00,1.4999,1.5000,1.4998,1.4998,27
2013-03-07,11:55:00,1.4998,1.4999,1.4998,1.4999,43
2013-03-07,12:00:00,1.4999,1.5012,1.4999,1.5005,527
2013-03-07,12:05:00,1.5004,1.5006,1.5002,1.5006,62
2013-03-07,12:10:00,1.5004,1.5006,1.5004,1.5006,9
2013-03-07,12:15:00,1.5005,1.5006,1.5003,1.5003,98
2013-03-07,12:20:00,1.5002,1.5003,1.5001,1.5001,32
2013-03-07,12:25:00,1.5001,1.5001,1.4999,1.4999,34
2013-03-07,12:30:00,1.5000,1.5000,1.4997,1.4997,15
2013-03-07,12:35:00,1.4997,1.4999,1.4997,1.4999,5
2013-03-07,12:40:00,1.4999,1.4999,1.4997,1.4999,42
2013-03-07,12:45:00,1.4998,1.5002,1.4998,1.5001,163
2013-03-07,12:50:00,1.5001,1.5003,1.5001,1.5003,34
2013-03-07,12:55:00,1.5003,1.5003,1.5001,1.5003,60
2013-03-07,13:00:00,1.5002,1.5002,1.4998,1.4999,53
2013-03-07,13:05:00,1.4999,1.4999,1.4998,1.4998,18
2013-03-07,13:10:00,1.4997,1.4997,1.4994,1.4997,127
2013-03-07,13:15:00,1.4998,1.4998,1.4997,1.4997,16
2013-03-07,13:20:00,1.4997,1.4997,1.4996,1.4997,20
2013-03-07,13:25:00,1.4998,1.4998,1.4996,1.4996,38
2013-03-07,13:30:00,1.4996,1.4999,1.4995,1.4999,52
2013-03-07,13:35:00,1.5000,1.5005,1.5000,1.5004,78
2013-03-07,13:40:00,1.5004,1.5006,1.5004,1.5005,83
2013-03-07,13:45:00,1.5005,1.5006,1.5003,1.5005,63
2013-03-07,13:50:00,1.5005,1.5006,1.5003,1.5005,96
2013-03-07,13:55:00,1.5005,1.5005,1.5001,1.5003,47
2013-03-07,14:00:00,1.5003,1.5004,1.4999,1.4999,60
2013-03-07,14:05:00,1.5002,1.5004,1.5001,1.5004,93
2013-03-07,14:10:00,1.5005,1.5006,1.5005,1.5005,21
2013-03-07,14:15:00,1.5005,1.5006,1.5004,1.5005,8
2013-03-07,14:20:00,1.5005,1.5009,1.5005,1.5008,23
2013-03-07,14:25:00,1.5009,1.5012,1.5009,1.5010,178
2013-03-07,14:30:00,1.5009,1.5010,1.5006,1.5007,324
2013-03-07,14:35:00,1.5006,1.5006,1.5004,1.5004,149
2013-03-07,14:40:00,1.5004,1.5005,1.5004,1.5004,135
2013-03-07,14:45:00,1.5004,1.5004,1.5002,1.5003,453
2013-03-07,14:50:00,1.5002,1.5002,1.4995,1.4995,905
2013-03-07,14:55:00,1.4996,1.5000,1.4995,1.4999,157
2013-03-07,15:00:00,1.4999,1.5001,1.4991,1.4991,832
2013-03-07,15:05:00,1.4992,1.4997,1.4991,1.4996,178
2013-03-07,15:10:00,1.4997,1.4998,1.4993,1.4995,251
2013-03-07,15:15:00,1.4994,1.4995,1.4983,1.4984,1110
2013-03-07,15:20:00,1.4985,1.4988,1.4979,1.4988,1115
2013-03-07,15:25:00,1.4989,1.4989,1.4982,1.4982,190
2013-03-07,15:30:00,1.4982,1.4982,1.4967,1.4970,1140
2013-03-07,15:35:00,1.4969,1.4978,1.4969,1.4978,514
2013-03-07,15:40:00,1.4979,1.4984,1.4979,1.4984,368
2013-03-07,15:45:00,1.4984,1.4990,1.4981,1.4987,662
2013-03-07,15:50:00,1.4986,1.4992,1.4983,1.4983,455
2013-03-07,15:55:00,1.4983,1.4984,1.4981,1.4983,307
2013-03-07,16:00:00,1.4981,1.4984,1.4971,1.4975,977
2013-03-07,16:05:00,1.4976,1.4989,1.4975,1.4987,565
2013-03-07,16:10:00,1.4987,1.4996,1.4984,1.4989,1031
2013-03-07,16:15:00,1.4988,1.4993,1.4983,1.4984,536
2013-03-07,16:20:00,1.4984,1.4989,1.4981,1.4989,340
2013-03-07,16:25:00,1.4989,1.4992,1.4984,1.4985,808
2013-03-07,16:30:00,1.4985,1.4987,1.4982,1.4985,176
2013-03-07,16:35:00,1.4985,1.4990,1.4984,1.4988,264
2013-03-07,16:40:00,1.4988,1.4990,1.4983,1.4988,555
2013-03-07,16:45:00,1.4988,1.4993,1.4988,1.4991,387
2013-03-07,16:50:00,1.4991,1.4997,1.4990,1.4997,147
2013-03-07,16:55:00,1.4996,1.4998,1.4991,1.4993,577
2013-03-07,17:00:00,1.4993,1.4995,1.4990,1.4993,358
2013-03-07,17:05:00,1.4993,1.4995,1.4985,1.4989,628
2013-03-07,17:10:00,1.4990,1.5000,1.4988,1.4998,550
2013-03-07,17:15:00,1.4998,1.4999,1.4990,1.4997,531
2013-03-07,17:20:00,1.4995,1.4997,1.4988,1.4993,502
2013-03-07,17:25:00,1.4993,1.4997,1.4990,1.4990,354
2013-03-07,17:30:00,1.4991,1.4995,1.4990,1.4993,251
2013-03-07,17:35:00,1.4994,1.5003,1.4994,1.5002,745
2013-03-07,17:40:00,1.5002,1.5004,1.4992,1.4993,1099
2013-03-07,17:45:00,1.4993,1.4999,1.4992,1.4995,555
2013-03-07,17:50:00,1.4995,1.4995,1.4991,1.4992,282
2013-03-07,17:55:00,1.4992,1.4997,1.4991,1.4992,380
2013-03-07,18:00:00,1.4992,1.4998,1.4992,1.4996,799
2013-03-07,18:05:00,1.4996,1.4997,1.4994,1.4995,174
2013-03-07,18:10:00,1.4995,1.5000,1.4994,1.5000,137
2013-03-07,18:15:00,1.5000,1.5000,1.4997,1.4997,403
2013-03-07,18:20:00,1.4996,1.4996,1.4994,1.4995,119
2013-03-07,18:25:00,1.4994,1.4996,1.4993,1.4995,395
2013-03-07,18:30:00,1.4996,1.4996,1.4993,1.4993,189
2013-03-07,18:35:00,1.4994,1.4995,1.4991,1.4992,436
2013-03-07,18:40:00,1.4992,1.4992,1.4988,1.4989,280
2013-03-07,18:45:00,1.4988,1.4991,1.4986,1.4990,233
2013-03-07,18:50:00,1.4991,1.4992,1.4989,1.4991,369
2013-03-07,18:55:00,1.4991,1.4994,1.4990,1.4993,232
2013-03-07,19:00:00,1.4992,1.4998,1.4987,1.4990,1081
2013-03-07,19:05:00,1.4991,1.4994,1.4986,1.4990,809
2013-03-07,19:10:00,1.4990,1.4995,1.4989,1.4994,188
2013-03-07,19:15:00,1.4993,1.5002,1.4991,1.4998,761
2013-03-07,19:20:00,1.4998,1.4998,1.4995,1.4998,209
2013-03-07,19:25:00,1.4998,1.5006,1.4997,1.5003,1486
2013-03-07,19:30:00,1.5003,1.5005,1.5000,1.5001,199
2013-03-07,19:35:00,1.5001,1.5003,1.4998,1.5001,499
2013-03-07,19:40:00,1.5001,1.5002,1.4995,1.4998,637
2013-03-07,19:45:00,1.4997,1.4999,1.4994,1.4995,471
2013-03-07,19:50:00,1.4995,1.4996,1.4988,1.4989,1189
2013-03-07,19:55:00,1.4990,1.4999,1.4979,1.4994,961
2013-03-07,20:00:00,1.4995,1.5075,1.4995,1.5051,14765
2013-03-07,20:05:00,1.5051,1.5069,1.5044,1.5046,5193
2013-03-07,20:10:00,1.5046,1.5063,1.5039,1.5055,2302
2013-03-07,20:15:00,1.5055,1.5078,1.5052,1.5063,3020
2013-03-07,20:20:00,1.5063,1.5069,1.5054,1.5055,1569
2013-03-07,20:25:00,1.5056,1.5062,1.5051,1.5053,1605
2013-03-07,20:30:00,1.5052,1.5072,1.5051,1.5064,1228
2013-03-07,20:35:00,1.5065,1.5070,1.5060,1.5063,512
2013-03-07,20:40:00,1.5062,1.5066,1.5059,1.5061,731
2013-03-07,20:45:00,1.5061,1.5070,1.5057,1.5057,1970
2013-03-07,20:50:00,1.5056,1.5059,1.5049,1.5049,1305
2013-03-07,20:55:00,1.5050,1.5061,1.5049,1.5059,935
2013-03-07,21:00:00,1.5058,1.5058,1.5049,1.5053,1070
2013-03-07,21:05:00,1.5053,1.5054,1.5045,1.5046,669
2013-03-07,21:10:00,1.5045,1.5048,1.5039,1.5039,1295
2013-03-07,21:15:00,1.5039,1.5044,1.5039,1.5043,665
2013-03-07,21:20:00,1.5043,1.5047,1.5042,1.5045,404
2013-03-07,21:25:00,1.5045,1.5052,1.5042,1.5046,877
2013-03-07,21:30:00,1.5046,1.5047,1.5020,1.5041,3401
2013-03-07,21:35:00,1.5040,1.5053,1.5031,1.5048,4005
2013-03-07,21:40:00,1.5048,1.5049,1.5036,1.5037,1324
2013-03-07,21:45:00,1.5038,1.5048,1.5031,1.5034,2716
2013-03-07,21:50:00,1.5033,1.5041,1.5032,1.5041,1950
2013-03-07,21:55:00,1.5041,1.5063,1.5041,1.5060,2829
2013-03-07,22:00:00,1.5059,1.5082,1.5058,1.5074,2833
2013-03-07,22:05:00,1.5074,1.5078,1.5064,1.5065,1570
2013-03-07,22:10:00,1.5065,1.5067,1.5053,1.5054,898
2013-03-07,22:15:00,1.5055,1.5061,1.5051,1.5059,837
2013-03-07,22:20:00,1.5059,1.5063,1.5052,1.5055,585
2013-03-07,22:25:00,1.5054,1.5056,1.5050,1.5054,595
2013-03-07,22:30:00,1.5053,1.5062,1.5048,1.5058,1264
2013-03-07,22:35:00,1.5058,1.5068,1.5054,1.5061,1589
2013-03-07,22:40:00,1.5061,1.5065,1.5051,1.5054,937
2013-03-07,22:45:00,1.5054,1.5059,1.5053,1.5054,574
2013-03-07,22:50:00,1.5054,1.5054,1.5047,1.5048,848
2013-03-07,22:55:00,1.5049,1.5059,1.5049,1.5058,633
2013-03-07,23:00:00,1.5059,1.5061,1.5054,1.5055,805
2013-03-07,23:05:00,1.5054,1.5057,1.5050,1.5056,411
2013-03-07,23:10:00,1.5055,1.5056,1.5049,1.5053,684
2013-03-07,23:15:00,1.5054,1.5056,1.5049,1.5049,682
2013-03-07,23:20:00,1.5050,1.5050,1.5045,1.5049,1024
2013-03-07,23:25:00,1.5048,1.5051,1.5045,1.5051,579
2013-03-07,23:30:00,1.5051,1.5056,1.5051,1.5052,662
2013-03-07,23:35:00,1.5053,1.5053,1.5046,1.5046,355
2013-03-07,23:40:00,1.5046,1.5048,1.5040,1.5043,956
2013-03-07,23:45:00,1.5042,1.5044,1.5037,1.5038,848
2013-03-07,23:50:00,1.5038,1.5039,1.5032,1.5034,842
2013-03-07,23:55:00,1.5034,1.5050,1.5033,1.5048,1779
2013-03-08,00:00:00,1.5047,1.5048,1.5041,1.5042,634
2013-03-08,00:05:00,1.5041,1.5041,1.5034,1.5037,987
2013-03-08,00:10:00,1.5037,1.5037,1.5032,1.5037,495
2013-03-08,00:15:00,1.5037,1.5043,1.5033,1.5038,925
2013-03-08,00:20:00,1.5037,1.5041,1.5037,1.5040,429
2013-03-08,00:25:00,1.5040,1.5047,1.5035,1.5046,1600
2013-03-08,00:30:00,1.5045,1.5046,1.5039,1.5041,404
2013-03-08,00:35:00,1.5040,1.5047,1.5039,1.5047,497
2013-03-08,00:40:00,1.5047,1.5049,1.5036,1.5040,527
2013-03-08,00:45:00,1.5040,1.5043,1.5038,1.5038,484
2013-03-08,00:50:00,1.5038,1.5038,1.5032,1.5032,365
2013-03-08,00:55:00,1.5032,1.5034,1.5028,1.5031,653
2013-03-08,01:00:00,1.5031,1.5034,1.5027,1.5034,1323
2013-03-08,01:05:00,1.5035,1.5036,1.5032,1.5033,419
2013-03-08,01:10:00,1.5033,1.5033,1.5022,1.5022,752
2013-03-08,01:15:00,1.5022,1.5023,1.5015,1.5020,1165
2013-03-08,01:20:00,1.5020,1.5026,1.5020,1.5025,507
2013-03-08,01:25:00,1.5024,1.5030,1.5024,1.5030,589
2013-03-08,01:30:00,1.5030,1.5030,1.5025,1.5027,225
2013-03-08,01:35:00,1.5027,1.5028,1.5025,1.5026,174
2013-03-08,01:40:00,1.5025,1.5025,1.5017,1.5018,544
2013-03-08,01:45:00,1.5018,1.5021,1.5018,1.5020,174
2013-03-08,01:50:00,1.5021,1.5024,1.5021,1.5023,150
2013-03-08,01:55:00,1.5023,1.5026,1.5022,1.5026,596
2013-03-08,02:00:00,1.5026,1.5027,1.5021,1.5022,281
2013-03-08,02:05:00,1.5022,1.5025,1.5020,1.5020,217
2013-03-08,02:10:00,1.5019,1.5020,1.5019,1.5019,113
2013-03-08,02:15:00,1.5019,1.5024,1.5019,1.5023,237
2013-03-08,02:20:00,1.5023,1.5024,1.5021,1.5021,140
2013-03-08,02:25:00,1.5021,1.5024,1.5021,1.5023,191
2013-03-08,02:30:00,1.5023,1.5025,1.5020,1.5021,194
2013-03-08,02:35:00,1.5020,1.5025,1.5018,1.5021,703
2013-03-08,02:40:00,1.5021,1.5022,1.5018,1.5018,453
2013-03-08,02:45:00,1.5018,1.5020,1.5017,1.5018,204
2013-03-08,02:50:00,1.5019,1.5025,1.5018,1.5022,522
2013-03-08,02:55:00,1.5022,1.5024,1.5019,1.5024,250
2013-03-08,03:00:00,1.5023,1.5025,1.5021,1.5024,375
2013-03-08,03:05:00,1.5023,1.5024,1.5020,1.5024,366
2013-03-08,03:10:00,1.5023,1.5027,1.5022,1.5026,313
2013-03-08,03:15:00,1.5025,1.5027,1.5023,1.5023,279
2013-03-08,03:20:00,1.5023,1.5025,1.5022,1.5023,282
2013-03-08,03:25:00,1.5022,1.5024,1.5021,1.5021,282
2013-03-08,03:30:00,1.5021,1.5022,1.5018,1.5019,361
2013-03-08,03:35:00,1.5019,1.5020,1.5015,1.5019,479
2013-03-08,03:40:00,1.5019,1.5020,1.5016,1.5019,242
2013-03-08,03:45:00,1.5019,1.5019,1.5016,1.5017,227
2013-03-08,03:50:00,1.5017,1.5018,1.5016,1.5016,196
2013-03-08,03:55:00,1.5016,1.5019,1.5015,1.5015,421
2013-03-08,04:00:00,1.5015,1.5016,1.5014,1.5015,245
2013-03-08,04:05:00,1.5015,1.5017,1.5014,1.5016,170
2013-03-08,04:10:00,1.5015,1.5017,1.5015,1.5016,62
2013-03-08,04:15:00,1.5016,1.5017,1.5016,1.5017,63
2013-03-08,04:20:00,1.5017,1.5017,1.5015,1.5015,164
2013-03-08,04:25:00,1.5016,1.5017,1.5014,1.5014,58
2013-03-08,04:30:00,1.5015,1.5016,1.5011,1.5012,271
2013-03-08,04:35:00,1.5012,1.5014,1.5012,1.5014,188
2013-03-08,04:40:00,1.5014,1.5015,1.5011,1.5011,115
2013-03-08,04:45:00,1.5011,1.5012,1.5009,1.5010,172
2013-03-08,04:50:00,1.5010,1.5010,1.5004,1.5008,882
2013-03-08,04:55:00,1.5007,1.5013,1.5007,1.5013,466
2013-03-08,05:00:00,1.5012,1.5014,1.5011,1.5012,119
2013-03-08,05:05:00,1.5013,1.5015,1.5013,1.5014,241
2013-03-08,05:10:00,1.5014,1.5014,1.5012,1.5013,62
2013-03-08,05:15:00,1.5013,1.5014,1.5013,1.5013,30
2013-03-08,05:20:00,1.5013,1.5014,1.5012,1.5012,68
2013-03-08,05:25:00,1.5013,1.5013,1.5012,1.5013,43
2013-03-08,05:30:00,1.5012,1.5013,1.5011,1.5012,114
2013-03-08,05:35:00,1.5012,1.5014,1.5011,1.5014,121
2013-03-08,05:40:00,1.5013,1.5015,1.5013,1.5014,41
2013-03-08,05:45:00,1.5013,1.5015,1.5009,1.5013,171
2013-03-08,05:50:00,1.5011,1.5012,1.5011,1.5012,25
2013-03-08,05:55:00,1.5012,1.5014,1.5006,1.5012,94
2013-03-08,06:00:00,1.5016,1.5016,1.5016,1.5016,1
2013-03-08,07:00:00,1.5012,1.5015,1.5010,1.5014,95
2013-03-08,07:05:00,1.5015,1.5016,1.5014,1.5015,33
2013-03-08,07:10:00,1.5016,1.5018,1.5015,1.5018,104
2013-03-08,07:15:00,1.5018,1.5022,1.5018,1.5021,138
2013-03-08,07:20:00,1.5021,1.5023,1.5014,1.5016,180
2013-03-08,07:25:00,1.5019,1.5019,1.5018,1.5019,12
2013-03-08,07:30:00,1.5019,1.5019,1.5019,1.5019,6
2013-03-08,07:35:00,1.5019,1.5020,1.5018,1.5020,22
2013-03-08,07:40:00,1.5019,1.5019,1.5019,1.5019,19
2013-03-08,07:45:00,1.5019,1.5019,1.5019,1.5019,1
2013-03-08,07:50:00,1.5019,1.5024,1.5019,1.5024,43
2013-03-08,07:55:00,1.5025,1.5025,1.5023,1.5025,67
2013-03-08,08:00:00,1.5024,1.5024,1.5018,1.5018,87
2013-03-08,08:05:00,1.5017,1.5021,1.5016,1.5021,80
2013-03-08,08:10:00,1.5022,1.5024,1.5021,1.5021,50
2013-03-08,08:15:00,1.5021,1.5022,1.5019,1.5019,21
2013-03-08,08:20:00,1.5020,1.5020,1.5019,1.5020,14
2013-03-08,08:25:00,1.5019,1.5021,1.5018,1.5019,44
2013-03-08,08:30:00,1.5019,1.5020,1.5017,1.5020,80
2013-03-08,08:35:00,1.5018,1.5018,1.5016,1.5016,8
2013-03-08,08:40:00,1.5017,1.5020,1.5017,1.5020,37
2013-03-08,08:45:00,1.5020,1.5020,1.5016,1.5016,24
2013-03-08,08:50:00,1.5016,1.5016,1.5012,1.5014,85
2013-03-08,08:55:00,1.5015,1.5017,1.5015,1.5016,61
2013-03-08,09:00:00,1.5015,1.5016,1.5013,1.5013,46
2013-03-08,09:05:00,1.5013,1.5015,1.5013,1.5014,22
2013-03-08,09:10:00,1.5014,1.5014,1.5013,1.5014,10
2013-03-08,09:15:00,1.5014,1.5016,1.5014,1.5015,26
2013-03-08,09:20:00,1.5015,1.5015,1.5014,1.5014,19
2013-03-08,09:25:00,1.5015,1.5015,1.5014,1.5015,5
2013-03-08,09:30:00,1.5015,1.5016,1.5014,1.5014,11
2013-03-08,09:35:00,1.5014,1.5014,1.5010,1.5010,46
2013-03-08,09:40:00,1.5011,1.5015,1.5011,1.5014,104
2013-03-08,09:45:00,1.5014,1.5015,1.5014,1.5014,29
2013-03-08,09:50:00,1.5013,1.5014,1.5013,1.5013,68
2013-03-08,09:55:00,1.5012,1.5013,1.5012,1.5013,46
2013-03-08,10:00:00,1.5013,1.5017,1.5012,1.5012,183
2013-03-08,10:05:00,1.5012,1.5012,1.5009,1.5010,209
2013-03-08,10:10:00,1.5011,1.5011,1.5010,1.5010,85
2013-03-08,10:15:00,1.5010,1.5010,1.5007,1.5009,95
2013-03-08,10:20:00,1.5008,1.5008,1.5005,1.5005,133
2013-03-08,10:25:00,1.5005,1.5005,1.5002,1.5003,60
2013-03-08,10:30:00,1.5002,1.5003,1.4999,1.5001,245
2013-03-08,10:35:00,1.5001,1.5004,1.5001,1.5002,70
2013-03-08,10:40:00,1.5002,1.5002,1.5000,1.5001,72
2013-03-08,10:45:00,1.5002,1.5002,1.5000,1.5002,157
2013-03-08,10:50:00,1.5002,1.5002,1.5000,1.5001,62
2013-03-08,10:55:00,1.5001,1.5001,1.5000,1.5000,26
2013-03-08,11:00:00,1.4999,1.5001,1.4998,1.5000,120
2013-03-08,11:05:00,1.5000,1.5002,1.5000,1.5002,41
2013-03-08,11:10:00,1.5002,1.5004,1.5001,1.5003,45
2013-03-08,11:15:00,1.5003,1.5003,1.5002,1.5002,33
2013-03-08,11:20:00,1.5002,1.5003,1.5002,1.5003,7
2013-03-08,11:25:00,1.5003,1.5004,1.5003,1.5003,95
2013-03-08,11:30:00,1.5003,1.5003,1.5002,1.5003,47
2013-03-08,11:35:00,1.5002,1.5005,1.5002,1.5005,45
2013-03-08,11:40:00,1.5004,1.5006,1.5004,1.5006,22
2013-03-08,11:45:00,1.5006,1.5006,1.5005,1.5005,30
2013-03-08,11:50:00,1.5005,1.5007,1.5005,1.5006,118
2013-03-08,11:55:00,1.5006,1.5006,1.5006,1.5006,12
2013-03-08,12:00:00,1.5005,1.5005,1.5004,1.5005,21
2013-03-08,12:05:00,1.5006,1.5008,1.5006,1.5008,75
2013-03-08,12:10:00,1.5008,1.5008,1.5006,1.5008,28
2013-03-08,12:15:00,1.5008,1.5008,1.5008,1.5008,35
2013-03-08,12:20:00,1.5007,1.5007,1.5007,1.5007,13
2013-03-08,12:25:00,1.5008,1.5008,1.5008,1.5008,4
2013-03-08,12:30:00,1.5008,1.5008,1.5003,1.5003,99
2013-03-08,12:35:00,1.5003,1.5003,1.4992,1.4995,589
2013-03-08,12:40:00,1.4995,1.4996,1.4992,1.4995,105
2013-03-08,12:45:00,1.4995,1.4996,1.4993,1.4995,106
2013-03-08,12:50:00,1.4995,1.4995,1.4987,1.4989,534
2013-03-08,12:55:00,1.4989,1.4990,1.4988,1.4988,23
2013-03-08,13:00:00,1.4987,1.4989,1.4984,1.4988,451
2013-03-08,13:05:00,1.4989,1.4989,1.4984,1.4986,314
2013-03-08,13:10:00,1.4986,1.4994,1.4986,1.4993,297
2013-03-08,13:15:00,1.4994,1.4996,1.4993,1.4993,80
2013-03-08,13:20:00,1.4993,1.4995,1.4993,1.4995,154
2013-03-08,13:25:00,1.4995,1.4995,1.4995,1.4995,10
2013-03-08,13:30:00,1.4995,1.4997,1.4993,1.4993,77
2013-03-08,13:35:00,1.4993,1.4997,1.4991,1.4992,136
2013-03-08,13:40:00,1.4992,1.4993,1.4987,1.4989,146
2013-03-08,13:45:00,1.4989,1.4989,1.4981,1.4982,211
2013-03-08,13:50:00,1.4982,1.4985,1.4981,1.4985,145
2013-03-08,13:55:00,1.4986,1.4986,1.4981,1.4981,108
2013-03-08,14:00:00,1.4981,1.4984,1.4981,1.4984,112
2013-03-08,14:05:00,1.4984,1.4986,1.4983,1.4983,89
2013-03-08,14:10:00,1.4984,1.4987,1.4984,1.4985,92
2013-03-08,14:15:00,1.4986,1.4989,1.4985,1.4988,69
2013-03-08,14:20:00,1.4987,1.4989,1.4986,1.4989,36
2013-03-08,14:25:00,1.4989,1.4995,1.4989,1.4995,127
2013-03-08,14:30:00,1.4995,1.4995,1.4991,1.4991,92
2013-03-08,14:35:00,1.4992,1.4992,1.4988,1.4988,128
2013-03-08,14:40:00,1.4988,1.4991,1.4987,1.4987,96
2013-03-08,14:45:00,1.4987,1.4987,1.4984,1.4984,163
2013-03-08,14:50:00,1.4983,1.4988,1.4983,1.4986,118
2013-03-08,14:55:00,1.4986,1.4987,1.4984,1.4984,76
2013-03-08,15:00:00,1.4985,1.4990,1.4983,1.4987,331
2013-03-08,15:05:00,1.4988,1.4988,1.4983,1.4984,91
2013-03-08,15:10:00,1.4983,1.4986,1.4983,1.4985,78
2013-03-08,15:15:00,1.4986,1.4987,1.4984,1.4984,44
2013-03-08,15:20:00,1.4985,1.4987,1.4985,1.4987,41
2013-03-08,15:25:00,1.4987,1.4988,1.4986,1.4987,102
2013-03-08,15:30:00,1.4987,1.4988,1.4985,1.4988,133
2013-03-08,15:35:00,1.4987,1.4992,1.4985,1.4991,158
2013-03-08,15:40:00,1.4991,1.5002,1.4991,1.4999,968
2013-03-08,15:45:00,1.4999,1.5000,1.4994,1.4995,461
2013-03-08,15:50:00,1.4995,1.4995,1.4993,1.4993,173
2013-03-08,15:55:00,1.4992,1.4994,1.4990,1.4992,156
2013-03-08,16:00:00,1.4991,1.4994,1.4989,1.4993,269
2013-03-08,16:05:00,1.4994,1.4999,1.4994,1.4998,241
2013-03-08,16:10:00,1.4998,1.5005,1.4996,1.5005,165
2013-03-08,16:15:00,1.5005,1.5010,1.5002,1.5009,916
2013-03-08,16:20:00,1.5009,1.5010,1.5006,1.5006,206
2013-03-08,16:25:00,1.5006,1.5006,1.4997,1.4998,365
2013-03-08,16:30:00,1.4999,1.5002,1.4995,1.4998,275
2013-03-08,16:35:00,1.4997,1.4999,1.4991,1.4997,564
2013-03-08,16:40:00,1.4997,1.5001,1.4994,1.5000,284
2013-03-08,16:45:00,1.5001,1.5010,1.5001,1.5009,1393
2013-03-08,16:50:00,1.5009,1.5009,1.5001,1.5001,321
2013-03-08,16:55:00,1.5002,1.5013,1.5001,1.5013,608
2013-03-08,17:00:00,1.5013,1.5019,1.5007,1.5018,722
2013-03-08,17:05:00,1.5018,1.5030,1.5018,1.5026,1491
2013-03-08,17:10:00,1.5026,1.5033,1.5024,1.5026,802
2013-03-08,17:15:00,1.5027,1.5032,1.5024,1.5024,688
2013-03-08,17:20:00,1.5023,1.5023,1.5018,1.5019,533
2013-03-08,17:25:00,1.5018,1.5024,1.5018,1.5023,263
2013-03-08,17:30:00,1.5021,1.5028,1.5021,1.5026,299
2013-03-08,17:35:00,1.5026,1.5026,1.5017,1.5023,226
2013-03-08,17:40:00,1.5024,1.5024,1.5019,1.5022,211
2013-03-08,17:45:00,1.5021,1.5029,1.5021,1.5028,269
2013-03-08,17:50:00,1.5029,1.5029,1.5024,1.5027,169
2013-03-08,17:55:00,1.5027,1.5027,1.5025,1.5025,132
2013-03-08,18:00:00,1.5025,1.5029,1.5022,1.5029,284
2013-03-08,18:05:00,1.5029,1.5033,1.5029,1.5032,259
2013-03-08,18:10:00,1.5033,1.5037,1.5032,1.5036,330
2013-03-08,18:15:00,1.5037,1.5038,1.5031,1.5032,393
2013-03-08,18:20:00,1.5033,1.5033,1.5030,1.5030,288
2013-03-08,18:25:00,1.5031,1.5031,1.5028,1.5029,250
2013-03-08,18:30:00,1.5030,1.5033,1.5030,1.5031,95
2013-03-08,18:35:00,1.5030,1.5032,1.5029,1.5032,198
2013-03-08,18:40:00,1.5033,1.5036,1.5033,1.5035,300
2013-03-08,18:45:00,1.5035,1.5038,1.5033,1.5037,345
2013-03-08,18:50:00,1.5038,1.5042,1.5037,1.5041,811
2013-03-08,18:55:00,1.5042,1.5043,1.5036,1.5036,596
2013-03-08,19:00:00,1.5035,1.5041,1.5034,1.5035,555
2013-03-08,19:05:00,1.5034,1.5034,1.5027,1.5029,1056
2013-03-08,19:10:00,1.5030,1.5032,1.5028,1.5030,434
2013-03-08,19:15:00,1.5031,1.5034,1.5031,1.5032,78
2013-03-08,19:20:00,1.5032,1.5038,1.5030,1.5038,159
2013-03-08,19:25:00,1.5039,1.5042,1.5034,1.5035,263
2013-03-08,19:30:00,1.5034,1.5038,1.5031,1.5033,211
2013-03-08,19:35:00,1.5032,1.5037,1.5031,1.5033,218
2013-03-08,19:40:00,1.5033,1.5045,1.5033,1.5042,1001
2013-03-08,19:45:00,1.5042,1.5046,1.5036,1.5037,604
2013-03-08,19:50:00,1.5038,1.5039,1.5036,1.5038,220
2013-03-08,19:55:00,1.5038,1.5042,1.5037,1.5038,302
2013-03-08,20:00:00,1.5039,1.5046,1.5038,1.5046,417
2013-03-08,20:05:00,1.5045,1.5045,1.5035,1.5037,214
2013-03-08,20:10:00,1.5037,1.5037,1.5032,1.5035,262
2013-03-08,20:15:00,1.5035,1.5037,1.5031,1.5033,491
2013-03-08,20:20:00,1.5032,1.5037,1.5031,1.5034,303
2013-03-08,20:25:00,1.5035,1.5038,1.5034,1.5034,109
2013-03-08,20:30:00,1.5034,1.5034,1.5031,1.5031,226
2013-03-08,20:35:00,1.5031,1.5035,1.5031,1.5034,142
2013-03-08,20:40:00,1.5035,1.5035,1.5031,1.5033,126
2013-03-08,20:45:00,1.5034,1.5034,1.5029,1.5030,169
2013-03-08,20:50:00,1.5030,1.5030,1.5024,1.5026,716
2013-03-08,20:55:00,1.5026,1.5028,1.5024,1.5025,570
2013-03-08,21:00:00,1.5025,1.5029,1.5025,1.5026,463
2013-03-08,21:05:00,1.5026,1.5028,1.5022,1.5024,615
2013-03-08,21:10:00,1.5024,1.5028,1.5023,1.5027,561
2013-03-08,21:15:00,1.5027,1.5029,1.5023,1.5027,541
2013-03-08,21:20:00,1.5028,1.5034,1.5026,1.5031,459
2013-03-08,21:25:00,1.5032,1.5043,1.5030,1.5038,1141
2013-03-08,21:30:00,1.5038,1.5040,1.4929,1.4965,14017
2013-03-08,21:35:00,1.4965,1.4966,1.4884,1.4930,9884
2013-03-08,21:40:00,1.4930,1.4944,1.4922,1.4942,2871
2013-03-08,21:45:00,1.4941,1.4946,1.4931,1.4936,2797
2013-03-08,21:50:00,1.4936,1.4937,1.4922,1.4936,2227
2013-03-08,21:55:00,1.4935,1.4936,1.4923,1.4926,2114
2013-03-08,22:00:00,1.4926,1.4936,1.4920,1.4927,2482
2013-03-08,22:05:00,1.4926,1.4936,1.4904,1.4911,4140
2013-03-08,22:10:00,1.4911,1.4934,1.4908,1.4927,2281
2013-03-08,22:15:00,1.4926,1.4927,1.4911,1.4916,1677
2013-03-08,22:20:00,1.4915,1.4926,1.4912,1.4925,1252
2013-03-08,22:25:00,1.4925,1.4933,1.4924,1.4932,1205
2013-03-08,22:30:00,1.4932,1.4932,1.4922,1.4923,678
2013-03-08,22:35:00,1.4924,1.4935,1.4924,1.4934,556
2013-03-08,22:40:00,1.4934,1.4936,1.4927,1.4932,1066
2013-03-08,22:45:00,1.4932,1.4938,1.4931,1.4938,348
2013-03-08,22:50:00,1.4938,1.4940,1.4930,1.4932,769
2013-03-08,22:55:00,1.4931,1.4938,1.4927,1.4935,644
2013-03-08,23:00:00,1.4936,1.4947,1.4934,1.4945,1332
2013-03-08,23:05:00,1.4946,1.4946,1.4934,1.4936,1304
2013-03-08,23:10:00,1.4936,1.4948,1.4934,1.4948,516
2013-03-08,23:15:00,1.4947,1.4957,1.4946,1.4955,1522
2013-03-08,23:20:00,1.4956,1.4958,1.4951,1.4957,1030
2013-03-08,23:25:00,1.4957,1.4958,1.4948,1.4948,873
2013-03-08,23:30:00,1.4948,1.4949,1.4945,1.4947,854
2013-03-08,23:35:00,1.4946,1.4952,1.4944,1.4950,412
2013-03-08,23:40:00,1.4950,1.4953,1.4945,1.4946,767
2013-03-08,23:45:00,1.4946,1.4947,1.4937,1.4938,889
2013-03-08,23:50:00,1.4939,1.4942,1.4934,1.4937,1017
2013-03-08,23:55:00,1.4936,1.4941,1.4920,1.4921,1475
2013-03-09,00:00:00,1.4922,1.4939,1.4922,1.4936,2061
2013-03-09,00:05:00,1.4936,1.4936,1.4929,1.4933,668
2013-03-09,00:10:00,1.4933,1.4933,1.4919,1.4920,1038
2013-03-09,00:15:00,1.4920,1.4928,1.4918,1.4926,763
2013-03-09,00:20:00,1.4926,1.4930,1.4926,1.4929,605
2013-03-09,00:25:00,1.4929,1.4934,1.4928,1.4929,593
2013-03-09,00:30:00,1.4930,1.4931,1.4923,1.4926,738
2013-03-09,00:35:00,1.4926,1.4929,1.4924,1.4926,524
2013-03-09,00:40:00,1.4925,1.4928,1.4922,1.4923,294
2013-03-09,00:45:00,1.4922,1.4928,1.4922,1.4927,532
2013-03-09,00:50:00,1.4927,1.4930,1.4914,1.4920,1187
2013-03-09,00:55:00,1.4920,1.4927,1.4920,1.4925,265
2013-03-09,01:00:00,1.4925,1.4925,1.4923,1.4924,105
2013-03-09,01:05:00,1.4925,1.4930,1.4921,1.4929,245
2013-03-09,01:10:00,1.4930,1.4933,1.4918,1.4924,1875
2013-03-09,01:15:00,1.4924,1.4933,1.4924,1.4933,926
2013-03-09,01:20:00,1.4932,1.4933,1.4925,1.4926,905
2013-03-09,01:25:00,1.4925,1.4930,1.4924,1.4927,746
2013-03-09,01:30:00,1.4928,1.4936,1.4928,1.4934,983
2013-03-09,01:35:00,1.4935,1.4937,1.4932,1.4937,548
2013-03-09,01:40:00,1.4937,1.4944,1.4936,1.4939,753
2013-03-09,01:45:00,1.4939,1.4945,1.4939,1.4942,422
2013-03-09,01:50:00,1.4942,1.4942,1.4934,1.4934,363
2013-03-09,01:55:00,1.4935,1.4947,1.4934,1.4945,551
2013-03-09,02:00:00,1.4944,1.4944,1.4939,1.4941,202
2013-03-09,02:05:00,1.4941,1.4942,1.4939,1.4942,141
2013-03-09,02:10:00,1.4940,1.4944,1.4940,1.4942,230
2013-03-09,02:15:00,1.4942,1.4944,1.4938,1.4943,310
2013-03-09,02:20:00,1.4942,1.4945,1.4940,1.4941,225
2013-03-09,02:25:00,1.4942,1.4944,1.4940,1.4942,186
2013-03-09,02:30:00,1.4942,1.4943,1.4941,1.4941,148
2013-03-09,02:35:00,1.4942,1.4945,1.4942,1.4945,138
2013-03-09,02:40:00,1.4945,1.4945,1.4943,1.4944,85
2013-03-09,02:45:00,1.4943,1.4946,1.4943,1.4945,113
2013-03-09,02:50:00,1.4946,1.4947,1.4944,1.4944,233
2013-03-09,02:55:00,1.4944,1.4944,1.4938,1.4939,163
2013-03-09,03:00:00,1.4940,1.4941,1.4938,1.4939,175
2013-03-09,03:05:00,1.4938,1.4938,1.4935,1.4936,317
2013-03-09,03:10:00,1.4936,1.4940,1.4936,1.4939,301
2013-03-09,03:15:00,1.4938,1.4940,1.4936,1.4939,95
2013-03-09,03:20:00,1.4939,1.4944,1.4938,1.4943,388
2013-03-09,03:25:00,1.4943,1.4944,1.4938,1.4938,148
2013-03-09,03:30:00,1.4938,1.4944,1.4938,1.4943,180
2013-03-09,03:35:00,1.4942,1.4942,1.4940,1.4941,113
2013-03-09,03:40:00,1.4941,1.4943,1.4941,1.4941,67
2013-03-09,03:45:00,1.4941,1.4942,1.4937,1.4937,178
2013-03-09,03:50:00,1.4937,1.4939,1.4937,1.4937,105
2013-03-09,03:55:00,1.4937,1.4938,1.4931,1.4933,693
2013-03-09,04:00:00,1.4933,1.4935,1.4932,1.4934,477
2013-03-09,04:05:00,1.4934,1.4934,1.4931,1.4932,116
2013-03-09,04:10:00,1.4932,1.4933,1.4930,1.4931,176
2013-03-09,04:15:00,1.4932,1.4936,1.4932,1.4935,252
2013-03-09,04:20:00,1.4935,1.4935,1.4932,1.4932,55
2013-03-09,04:25:00,1.4931,1.4931,1.4925,1.4925,124
2013-03-09,04:30:00,1.4925,1.4926,1.4923,1.4924,222
2013-03-09,04:35:00,1.4924,1.4925,1.4924,1.4924,35
2013-03-09,04:40:00,1.4924,1.4925,1.4921,1.4921,104
2013-03-09,04:45:00,1.4921,1.4922,1.4917,1.4920,179
2013-03-09,04:50:00,1.4921,1.4921,1.4919,1.4920,119
2013-03-09,04:55:00,1.4920,1.4925,1.4918,1.4920,241
2013-03-09,05:00:00,1.4920,1.4924,1.4919,1.4922,224
2013-03-09,05:05:00,1.4921,1.4921,1.4918,1.4919,47
2013-03-09,05:10:00,1.4918,1.4920,1.4917,1.4920,99
2013-03-09,05:15:00,1.4920,1.4920,1.4919,1.4919,64
2013-03-09,05:20:00,1.4918,1.4918,1.4910,1.4918,270
2013-03-09,05:25:00,1.4918,1.4924,1.4917,1.4923,169
2013-03-09,05:30:00,1.4922,1.4922,1.4919,1.4922,100
2013-03-09,05:35:00,1.4922,1.4922,1.4920,1.4920,10
2013-03-09,05:40:00,1.4922,1.4923,1.4920,1.4921,45
2013-03-09,05:45:00,1.4921,1.4922,1.4916,1.4920,198
2013-03-09,05:50:00,1.4920,1.4921,1.4907,1.4909,247
2013-03-09,05:55:00,1.4908,1.4923,1.4908,1.4921,197
2013-03-09,06:00:00,1.4933,1.4933,1.4933,1.4933,1
2013-03-11,06:00:00,1.4924,1.4926,1.4918,1.4923,221
2013-03-11,06:05:00,1.4923,1.4923,1.4917,1.4918,109
2013-03-11,06:10:00,1.4918,1.4920,1.4918,1.4919,74
2013-03-11,06:15:00,1.4919,1.4920,1.4916,1.4917,35
2013-03-11,06:20:00,1.4916,1.4916,1.4907,1.4907,435
2013-03-11,06:25:00,1.4907,1.4909,1.4907,1.4908,182
2013-03-11,06:30:00,1.4909,1.4912,1.4908,1.4911,102
2013-03-11,06:35:00,1.4911,1.4911,1.4911,1.4911,49
2013-03-11,06:40:00,1.4912,1.4914,1.4912,1.4914,104
2013-03-11,06:45:00,1.4914,1.4914,1.4912,1.4912,3
2013-03-11,06:50:00,1.4912,1.4915,1.4910,1.4910,135
2013-03-11,06:55:00,1.4910,1.4911,1.4908,1.4908,95
2013-03-11,07:00:00,1.4908,1.4908,1.4906,1.4908,50
2013-03-11,07:05:00,1.4908,1.4909,1.4907,1.4908,19
2013-03-11,07:10:00,1.4907,1.4907,1.4903,1.4904,162
2013-03-11,07:15:00,1.4904,1.4905,1.4903,1.4903,54
2013-03-11,07:20:00,1.4902,1.4903,1.4900,1.4901,159
2013-03-11,07:25:00,1.4902,1.4902,1.4899,1.4902,131
2013-03-11,07:30:00,1.4901,1.4904,1.4901,1.4904,57
2013-03-11,07:35:00,1.4904,1.4906,1.4903,1.4904,41
2013-03-11,07:40:00,1.4905,1.4905,1.4903,1.4904,14
2013-03-11,07:45:00,1.4904,1.4906,1.4904,1.4906,48
2013-03-11,07:50:00,1.4906,1.4908,1.4906,1.4907,51
2013-03-11,07:55:00,1.4907,1.4907,1.4906,1.4907,24
2013-03-11,08:00:00,1.4906,1.4912,1.4904,1.4912,161
2013-03-11,08:05:00,1.4911,1.4914,1.4911,1.4913,137
2013-03-11,08:10:00,1.4913,1.4918,1.4913,1.4915,195
2013-03-11,08:15:00,1.4915,1.4915,1.4913,1.4914,41
2013-03-11,08:20:00,1.4913,1.4914,1.4913,1.4913,16
2013-03-11,08:25:00,1.4914,1.4914,1.4912,1.4912,161
2013-03-11,08:30:00,1.4912,1.4912,1.4911,1.4911,22
2013-03-11,08:35:00,1.4912,1.4914,1.4910,1.4912,149
2013-03-11,08:40:00,1.4911,1.4912,1.4911,1.4912,26
2013-03-11,08:45:00,1.4911,1.4913,1.4907,1.4909,207
2013-03-11,08:50:00,1.4908,1.4914,1.4908,1.4914,119
2013-03-11,08:55:00,1.4913,1.4916,1.4913,1.4915,58
2013-03-11,09:00:00,1.4915,1.4915,1.4912,1.4913,32
2013-03-11,09:05:00,1.4912,1.4916,1.4912,1.4914,43
2013-03-11,09:10:00,1.4913,1.4914,1.4912,1.4913,48
2013-03-11,09:15:00,1.4912,1.4914,1.4912,1.4913,43
2013-03-11,09:20:00,1.4914,1.4915,1.4912,1.4915,53
2013-03-11,09:25:00,1.4916,1.4916,1.4915,1.4916,6
2013-03-11,09:30:00,1.4916,1.4916,1.4915,1.4916,18
2013-03-11,09:35:00,1.4916,1.4916,1.4916,1.4916,10
2013-03-11,09:40:00,1.4916,1.4919,1.4916,1.4919,54
2013-03-11,09:45:00,1.4919,1.4920,1.4918,1.4919,60
2013-03-11,09:50:00,1.4920,1.4926,1.4920,1.4925,172
2013-03-11,09:55:00,1.4924,1.4925,1.4922,1.4924,86
2013-03-11,10:00:00,1.4924,1.4924,1.4921,1.4924,44
2013-03-11,10:05:00,1.4925,1.4925,1.4922,1.4923,22
2013-03-11,10:10:00,1.4922,1.4922,1.4919,1.4919,35
2013-03-11,10:15:00,1.4919,1.4919,1.4918,1.4918,158
2013-03-11,10:20:00,1.4917,1.4918,1.4917,1.4917,13
2013-03-11,10:25:00,1.4917,1.4918,1.4917,1.4917,57
2013-03-11,10:30:00,1.4917,1.4918,1.4916,1.4918,44
2013-03-11,10:35:00,1.4917,1.4919,1.4917,1.4919,46
2013-03-11,10:40:00,1.4920,1.4920,1.4918,1.4918,25
2013-03-11,10:45:00,1.4918,1.4918,1.4914,1.4916,64
2013-03-11,10:50:00,1.4917,1.4921,1.4917,1.4919,95
2013-03-11,10:55:00,1.4919,1.4922,1.4918,1.4922,46
2013-03-11,11:00:00,1.4921,1.4921,1.4921,1.4921,12
2013-03-11,11:05:00,1.4922,1.4924,1.4922,1.4922,33
2013-03-11,11:10:00,1.4921,1.4921,1.4921,1.4921,4
2013-03-11,11:15:00,1.4921,1.4925,1.4920,1.4925,55
2013-03-11,11:20:00,1.4925,1.4925,1.4923,1.4923,26
2013-03-11,11:25:00,1.4922,1.4923,1.4922,1.4923,30
2013-03-11,11:30:00,1.4923,1.4924,1.4921,1.4921,25
2013-03-11,11:35:00,1.4920,1.4920,1.4919,1.4919,16
2013-03-11,11:40:00,1.4920,1.4921,1.4920,1.4921,14
2013-03-11,11:50:00,1.4920,1.4921,1.4920,1.4921,10
2013-03-11,11:55:00,1.4920,1.4921,1.4920,1.4921,9
2013-03-11,12:00:00,1.4922,1.4922,1.4921,1.4921,7
2013-03-11,12:05:00,1.4920,1.4920,1.4915,1.4915,62
2013-03-11,12:10:00,1.4915,1.4917,1.4913,1.4916,22
2013-03-11,12:15:00,1.4918,1.4919,1.4918,1.4919,14
2013-03-11,12:20:00,1.4919,1.4919,1.4919,1.4919,13
2013-03-11,12:25:00,1.4919,1.4919,1.4919,1.4919,18
2013-03-11,12:30:00,1.4920,1.4921,1.4920,1.4921,10
2013-03-11,12:35:00,1.4922,1.4922,1.4920,1.4920,28
2013-03-11,12:40:00,1.4919,1.4920,1.4919,1.4919,11
2013-03-11,12:45:00,1.4919,1.4919,1.4917,1.4918,40
2013-03-11,12:50:00,1.4918,1.4921,1.4918,1.4919,51
2013-03-11,12:55:00,1.4918,1.4918,1.4917,1.4918,12
2013-03-11,13:00:00,1.4918,1.4920,1.4918,1.4920,54
2013-03-11,13:05:00,1.4920,1.4920,1.4919,1.4919,7
2013-03-11,13:10:00,1.4919,1.4919,1.4917,1.4918,13
2013-03-11,13:15:00,1.4918,1.4918,1.4917,1.4918,14
2013-03-11,13:20:00,1.4918,1.4919,1.4918,1.4919,12
2013-03-11,13:25:00,1.4919,1.4923,1.4919,1.4922,68
2013-03-11,13:30:00,1.4922,1.4925,1.4922,1.4924,86
2013-03-11,13:35:00,1.4923,1.4924,1.4923,1.4924,4
2013-03-11,13:40:00,1.4923,1.4924,1.4922,1.4924,21
2013-03-11,13:45:00,1.4924,1.4924,1.4923,1.4923,11
2013-03-11,13:50:00,1.4923,1.4925,1.4923,1.4923,11
2013-03-11,13:55:00,1.4922,1.4923,1.4921,1.4923,146
2013-03-11,14:00:00,1.4923,1.4926,1.4923,1.4926,209
2013-03-11,14:05:00,1.4926,1.4934,1.4926,1.4932,771
2013-03-11,14:10:00,1.4932,1.4934,1.4931,1.4933,133
2013-03-11,14:15:00,1.4933,1.4935,1.4933,1.4933,84
2013-03-11,14:20:00,1.4934,1.4935,1.4933,1.4933,66
2013-03-11,14:25:00,1.4933,1.4934,1.4932,1.4932,58
2013-03-11,14:30:00,1.4932,1.4933,1.4928,1.4930,254
2013-03-11,14:35:00,1.4931,1.4937,1.4931,1.4936,250
2013-03-11,14:40:00,1.4935,1.4936,1.4932,1.4932,54
2013-03-11,14:45:00,1.4933,1.4933,1.4932,1.4932,13
2013-03-11,14:50:00,1.4931,1.4932,1.4931,1.4932,73
2013-03-11,14:55:00,1.4933,1.4933,1.4924,1.4926,604
2013-03-11,15:00:00,1.4926,1.4929,1.4925,1.4929,141
2013-03-11,15:05:00,1.4929,1.4936,1.4929,1.4934,141
2013-03-11,15:10:00,1.4935,1.4938,1.4934,1.4938,268
2013-03-11,15:15:00,1.4938,1.4938,1.4932,1.4932,173
2013-03-11,15:20:00,1.4933,1.4936,1.4933,1.4935,208
2013-03-11,15:25:00,1.4937,1.4937,1.4933,1.4937,362
2013-03-11,15:30:00,1.4937,1.4938,1.4933,1.4934,115
2013-03-11,15:35:00,1.4934,1.4934,1.4930,1.4931,75
2013-03-11,15:40:00,1.4931,1.4934,1.4930,1.4931,253
2013-03-11,15:45:00,1.4930,1.4934,1.4929,1.4933,387
2013-03-11,15:50:00,1.4933,1.4936,1.4931,1.4932,151
2013-03-11,15:55:00,1.4933,1.4935,1.4933,1.4935,98
2013-03-11,16:00:00,1.4935,1.4937,1.4932,1.4935,222
2013-03-11,16:05:00,1.4936,1.4944,1.4936,1.4939,737
2013-03-11,16:10:00,1.4938,1.4938,1.4929,1.4935,733
2013-03-11,16:15:00,1.4934,1.4934,1.4928,1.4930,497
2013-03-11,16:20:00,1.4930,1.4935,1.4930,1.4930,411
2013-03-11,16:25:00,1.4930,1.4931,1.4927,1.4930,376
2013-03-11,16:30:00,1.4930,1.4932,1.4927,1.4928,465
2013-03-11,16:35:00,1.4928,1.4930,1.4926,1.4927,520
2013-03-11,16:40:00,1.4927,1.4929,1.4924,1.4925,365
2013-03-11,16:45:00,1.4925,1.4927,1.4917,1.4923,938
2013-03-11,16:50:00,1.4923,1.4928,1.4923,1.4927,404
2013-03-11,16:55:00,1.4927,1.4928,1.4924,1.4925,193
2013-03-11,17:00:00,1.4925,1.4933,1.4925,1.4931,846
2013-03-11,17:05:00,1.4930,1.4930,1.4926,1.4926,255
2013-03-11,17:10:00,1.4925,1.4929,1.4924,1.4928,256
2013-03-11,17:15:00,1.4928,1.4929,1.4925,1.4925,343
2013-03-11,17:20:00,1.4926,1.4927,1.4922,1.4926,208
2013-03-11,17:25:00,1.4926,1.4931,1.4926,1.4930,338
2013-03-11,17:30:00,1.4929,1.4929,1.4922,1.4923,280
2013-03-11,17:35:00,1.4924,1.4926,1.4920,1.4922,267
2013-03-11,17:40:00,1.4921,1.4924,1.4919,1.4919,231
2013-03-11,17:45:00,1.4919,1.4920,1.4914,1.4920,355
2013-03-11,17:50:00,1.4919,1.4919,1.4915,1.4917,251
2013-03-11,17:55:00,1.4917,1.4921,1.4914,1.4917,375
2013-03-11,18:00:00,1.4916,1.4916,1.4908,1.4909,539
2013-03-11,18:05:00,1.4909,1.4909,1.4906,1.4906,617
2013-03-11,18:10:00,1.4906,1.4907,1.4905,1.4905,482
2013-03-11,18:15:00,1.4905,1.4906,1.4900,1.4902,739
2013-03-11,18:20:00,1.4901,1.4906,1.4899,1.4902,345
2013-03-11,18:25:00,1.4902,1.4906,1.4901,1.4903,238
2013-03-11,18:30:00,1.4903,1.4907,1.4901,1.4902,203
2013-03-11,18:35:00,1.4902,1.4903,1.4899,1.4901,486
2013-03-11,18:40:00,1.4901,1.4902,1.4899,1.4901,183
2013-03-11,18:45:00,1.4901,1.4903,1.4894,1.4895,609
2013-03-11,18:50:00,1.4895,1.4896,1.4887,1.4891,1136
2013-03-11,18:55:00,1.4890,1.4891,1.4882,1.4882,966
2013-03-11,19:00:00,1.4881,1.4881,1.4867,1.4870,2879
2013-03-11,19:05:00,1.4870,1.4884,1.4870,1.4884,1056
2013-03-11,19:10:00,1.4883,1.4884,1.4875,1.4877,988
2013-03-11,19:15:00,1.4877,1.4882,1.4875,1.4882,349
2013-03-11,19:20:00,1.4881,1.4881,1.4878,1.4881,537
2013-03-11,19:25:00,1.4881,1.4881,1.4879,1.4880,289
2013-03-11,19:30:00,1.4880,1.4881,1.4874,1.4875,219
2013-03-11,19:35:00,1.4874,1.4876,1.4872,1.4875,380
2013-03-11,19:40:00,1.4874,1.4876,1.4867,1.4868,1254
2013-03-11,19:45:00,1.4867,1.4868,1.4865,1.4866,725
2013-03-11,19:50:00,1.4866,1.4869,1.4866,1.4869,214
2013-03-11,19:55:00,1.4868,1.4875,1.4868,1.4872,818
2013-03-11,20:00:00,1.4873,1.4879,1.4873,1.4876,598
2013-03-11,20:05:00,1.4876,1.4877,1.4873,1.4873,737
2013-03-11,20:10:00,1.4873,1.4875,1.4871,1.4874,579
2013-03-11,20:15:00,1.4873,1.4875,1.4871,1.4872,384
2013-03-11,20:20:00,1.4872,1.4877,1.4872,1.4875,512
2013-03-11,20:25:00,1.4874,1.4877,1.4871,1.4877,766
2013-03-11,20:30:00,1.4877,1.4879,1.4875,1.4879,1015
2013-03-11,20:35:00,1.4879,1.4882,1.4878,1.4881,566
2013-03-11,20:40:00,1.4881,1.4887,1.4880,1.4886,851
2013-03-11,20:45:00,1.4887,1.4889,1.4884,1.4889,820
2013-03-11,20:50:00,1.4889,1.4889,1.4885,1.4885,542
2013-03-11,20:55:00,1.4885,1.4889,1.4884,1.4889,671
2013-03-11,21:00:00,1.4889,1.4891,1.4888,1.4891,447
2013-03-11,21:05:00,1.4891,1.4891,1.4887,1.4888,300
2013-03-11,21:10:00,1.4888,1.4888,1.4878,1.4878,401
2013-03-11,21:15:00,1.4878,1.4881,1.4877,1.4877,470
2013-03-11,21:20:00,1.4876,1.4880,1.4874,1.4880,393
2013-03-11,21:25:00,1.4881,1.4885,1.4879,1.4884,569
2013-03-11,21:30:00,1.4884,1.4886,1.4876,1.4876,521
2013-03-11,21:35:00,1.4876,1.4878,1.4874,1.4875,553
2013-03-11,21:40:00,1.4876,1.4879,1.4873,1.4878,425
2013-03-11,21:45:00,1.4878,1.4882,1.4877,1.4880,358
2013-03-11,21:50:00,1.4880,1.4886,1.4878,1.4881,766
2013-03-11,21:55:00,1.4881,1.4883,1.4878,1.4879,363
2013-03-11,22:00:00,1.4879,1.4883,1.4878,1.4883,543
2013-03-11,22:05:00,1.4883,1.4886,1.4881,1.4886,403
2013-03-11,22:10:00,1.4886,1.4888,1.4885,1.4887,345
2013-03-11,22:15:00,1.4887,1.4889,1.4884,1.4887,597
2013-03-11,22:20:00,1.4887,1.4896,1.4883,1.4893,1226
2013-03-11,22:25:00,1.4893,1.4902,1.4891,1.4900,1255
2013-03-11,22:30:00,1.4900,1.4904,1.4897,1.4897,811
2013-03-11,22:35:00,1.4898,1.4902,1.4897,1.4901,624
2013-03-11,22:40:00,1.4901,1.4902,1.4895,1.4897,598
2013-03-11,22:45:00,1.4897,1.4902,1.4896,1.4897,375
2013-03-11,22:50:00,1.4897,1.4897,1.4893,1.4895,226
2013-03-11,22:55:00,1.4896,1.4900,1.4894,1.4897,890
2013-03-11,23:00:00,1.4896,1.4903,1.4895,1.4901,609
2013-03-11,23:05:00,1.4901,1.4901,1.4898,1.4899,189
2013-03-11,23:10:00,1.4899,1.4912,1.4899,1.4912,1228
2013-03-11,23:15:00,1.4912,1.4912,1.4904,1.4905,336
2013-03-11,23:20:00,1.4905,1.4908,1.4900,1.4905,475
2013-03-11,23:25:00,1.4905,1.4915,1.4905,1.4913,1038
2013-03-11,23:30:00,1.4913,1.4918,1.4911,1.4916,784
2013-03-11,23:35:00,1.4916,1.4919,1.4916,1.4917,424
2013-03-11,23:40:00,1.4917,1.4919,1.4914,1.4914,729
2013-03-11,23:45:00,1.4914,1.4915,1.4913,1.4914,333
2013-03-11,23:50:00,1.4915,1.4918,1.4914,1.4914,405
2013-03-11,23:55:00,1.4914,1.4914,1.4897,1.4897,1756
2013-03-12,00:00:00,1.4897,1.4901,1.4895,1.4900,1907
2013-03-12,00:05:00,1.4900,1.4907,1.4900,1.4907,269
2013-03-12,00:10:00,1.4907,1.4911,1.4906,1.4907,478
2013-03-12,00:15:00,1.4907,1.4913,1.4903,1.4912,712
2013-03-12,00:20:00,1.4911,1.4914,1.4910,1.4914,338
2013-03-12,00:25:00,1.4914,1.4914,1.4905,1.4905,721
2013-03-12,00:30:00,1.4905,1.4912,1.4904,1.4912,380
2013-03-12,00:35:00,1.4911,1.4912,1.4905,1.4906,353
2013-03-12,00:40:00,1.4906,1.4907,1.4901,1.4903,600
2013-03-12,00:45:00,1.4903,1.4903,1.4896,1.4898,629
2013-03-12,00:50:00,1.4898,1.4905,1.4898,1.4903,253
2013-03-12,00:55:00,1.4903,1.4904,1.4899,1.4903,399
2013-03-12,01:00:00,1.4903,1.4907,1.4900,1.4903,979
2013-03-12,01:05:00,1.4903,1.4911,1.4903,1.4910,648
2013-03-12,01:10:00,1.4910,1.4911,1.4905,1.4910,328
2013-03-12,01:15:00,1.4910,1.4911,1.4907,1.4911,183
2013-03-12,01:20:00,1.4911,1.4912,1.4909,1.4909,355
2013-03-12,01:25:00,1.4909,1.4924,1.4909,1.4920,766
2013-03-12,01:30:00,1.4919,1.4926,1.4919,1.4925,485
2013-03-12,01:35:00,1.4924,1.4925,1.4917,1.4917,257
2013-03-12,01:40:00,1.4918,1.4918,1.4914,1.4917,185
2013-03-12,01:45:00,1.4917,1.4920,1.4917,1.4918,97
2013-03-12,01:50:00,1.4919,1.4924,1.4919,1.4922,191
2013-03-12,01:55:00,1.4922,1.4924,1.4920,1.4921,237
2013-03-12,02:00:00,1.4922,1.4926,1.4918,1.4926,706
2013-03-12,02:05:00,1.4926,1.4927,1.4925,1.4926,112
2013-03-12,02:10:00,1.4926,1.4927,1.4926,1.4927,180
2013-03-12,02:15:00,1.4927,1.4929,1.4925,1.4926,265
2013-03-12,02:20:00,1.4925,1.4930,1.4925,1.4930,375
2013-03-12,02:25:00,1.4930,1.4933,1.4929,1.4932,392
2013-03-12,02:30:00,1.4933,1.4933,1.4930,1.4931,218
2013-03-12,02:35:00,1.4930,1.4933,1.4928,1.4928,250
2013-03-12,02:40:00,1.4929,1.4931,1.4926,1.4927,236
2013-03-12,02:45:00,1.4927,1.4930,1.4927,1.4929,47
2013-03-12,02:50:00,1.4929,1.4930,1.4925,1.4927,583
2013-03-12,02:55:00,1.4927,1.4932,1.4926,1.4931,342
2013-03-12,03:00:00,1.4930,1.4933,1.4926,1.4926,408
2013-03-12,03:05:00,1.4925,1.4926,1.4925,1.4925,68
2013-03-12,03:10:00,1.4925,1.4925,1.4923,1.4923,111
2013-03-12,03:15:00,1.4923,1.4923,1.4921,1.4921,114
2013-03-12,03:20:00,1.4922,1.4922,1.4921,1.4921,28
2013-03-12,03:25:00,1.4921,1.4923,1.4920,1.4922,36
2013-03-12,03:30:00,1.4922,1.4922,1.4918,1.4918,96
2013-03-12,03:35:00,1.4918,1.4919,1.4917,1.4918,59
2013-03-12,03:40:00,1.4919,1.4920,1.4918,1.4919,131
2013-03-12,03:45:00,1.4919,1.4919,1.4919,1.4919,7
2013-03-12,03:50:00,1.4919,1.4920,1.4917,1.4918,121
2013-03-12,03:55:00,1.4917,1.4922,1.4917,1.4921,152
2013-03-12,04:00:00,1.4920,1.4921,1.4918,1.4919,95
2013-03-12,04:05:00,1.4919,1.4920,1.4918,1.4920,105
2013-03-12,04:10:00,1.4920,1.4922,1.4919,1.4920,138
2013-03-12,04:15:00,1.4920,1.4920,1.4920,1.4920,25
2013-03-12,04:20:00,1.4920,1.4926,1.4920,1.4923,317
2013-03-12,04:25:00,1.4922,1.4923,1.4920,1.4921,64
2013-03-12,04:30:00,1.4921,1.4924,1.4918,1.4924,204
2013-03-12,04:35:00,1.4924,1.4925,1.4923,1.4924,111
2013-03-12,04:40:00,1.4925,1.4926,1.4924,1.4925,27
2013-03-12,04:45:00,1.4925,1.4925,1.4923,1.4923,96
2013-03-12,04:50:00,1.4922,1.4926,1.4918,1.4918,107
2013-03-12,04:55:00,1.4919,1.4919,1.4914,1.4914,115
2013-03-12,05:00:00,1.4930,1.4930,1.4930,1.4930,1
2013-03-12,06:00:00,1.4917,1.4918,1.4915,1.4915,102
2013-03-12,06:05:00,1.4915,1.4918,1.4915,1.4918,57
2013-03-12,06:10:00,1.4918,1.4920,1.4916,1.4918,82
2013-03-12,06:15:00,1.4918,1.4918,1.4915,1.4917,41
2013-03-12,06:20:00,1.4916,1.4917,1.4912,1.4914,74
2013-03-12,06:25:00,1.4915,1.4915,1.4910,1.4912,63
2013-03-12,06:30:00,1.4912,1.4916,1.4912,1.4916,58
2013-03-12,06:35:00,1.4916,1.4917,1.4912,1.4912,69
2013-03-12,06:40:00,1.4914,1.4914,1.4906,1.4907,77
2013-03-12,06:45:00,1.4907,1.4910,1.4907,1.4910,49
2013-03-12,06:50:00,1.4910,1.4911,1.4907,1.4908,73
2013-03-12,06:55:00,1.4908,1.4910,1.4908,1.4908,74
2013-03-12,07:00:00,1.4908,1.4909,1.4906,1.4906,230
2013-03-12,07:05:00,1.4906,1.4907,1.4905,1.4907,29
2013-03-12,07:10:00,1.4907,1.4907,1.4906,1.4906,72
2013-03-12,07:15:00,1.4907,1.4908,1.4906,1.4907,36
2013-03-12,07:20:00,1.4907,1.4907,1.4905,1.4907,22
2013-03-12,07:25:00,1.4907,1.4908,1.4906,1.4907,33
2013-03-12,07:30:00,1.4907,1.4907,1.4903,1.4905,103
2013-03-12,07:35:00,1.4907,1.4907,1.4901,1.4903,125
2013-03-12,07:40:00,1.4903,1.4903,1.4902,1.4902,54
2013-03-12,07:45:00,1.4902,1.4903,1.4901,1.4903,34
2013-03-12,07:50:00,1.4901,1.4903,1.4901,1.4902,96
2013-03-12,07:55:00,1.4902,1.4904,1.4902,1.4904,19
2013-03-12,08:00:00,1.4903,1.4903,1.4899,1.4900,246
2013-03-12,08:05:00,1.4900,1.4901,1.4899,1.4900,44
2013-03-12,08:10:00,1.4900,1.4901,1.4900,1.4901,31
2013-03-12,08:15:00,1.4901,1.4901,1.4901,1.4901,23
2013-03-12,08:20:00,1.4900,1.4902,1.4900,1.4900,43
2013-03-12,08:25:00,1.4901,1.4902,1.4901,1.4902,62
2013-03-12,08:30:00,1.4901,1.4901,1.4897,1.4899,199
2013-03-12,08:35:00,1.4900,1.4903,1.4900,1.4903,75
2013-03-12,08:40:00,1.4902,1.4906,1.4902,1.4906,123
2013-03-12,08:45:00,1.4905,1.4906,1.4905,1.4905,44
2013-03-12,08:50:00,1.4905,1.4906,1.4904,1.4906,39
2013-03-12,08:55:00,1.4906,1.4907,1.4906,1.4906,59
2013-03-12,09:00:00,1.4905,1.4905,1.4901,1.4901,64
2013-03-12,09:05:00,1.4900,1.4903,1.4900,1.4902,33
2013-03-12,09:10:00,1.4902,1.4903,1.4902,1.4903,12
2013-03-12,09:15:00,1.4904,1.4907,1.4904,1.4907,21
2013-03-12,09:20:00,1.4906,1.4907,1.4905,1.4907,69
2013-03-12,09:25:00,1.4907,1.4908,1.4906,1.4907,23
2013-03-12,09:30:00,1.4907,1.4908,1.4907,1.4907,30
2013-03-12,09:35:00,1.4907,1.4909,1.4907,1.4909,47
2013-03-12,09:40:00,1.4909,1.4911,1.4908,1.4910,166
2013-03-12,09:45:00,1.4910,1.4911,1.4909,1.4911,32
2013-03-12,09:50:00,1.4911,1.4911,1.4908,1.4908,34
2013-03-12,09:55:00,1.4907,1.4908,1.4905,1.4907,92
2013-03-12,10:20:00,1.4907,1.4907,1.4904,1.4907,50
2013-03-12,10:25:00,1.4907,1.4910,1.4907,1.4910,107
2013-03-12,10:30:00,1.4910,1.4910,1.4906,1.4906,40
2013-03-12,10:35:00,1.4906,1.4907,1.4906,1.4906,11
2013-03-12,10:40:00,1.4907,1.4907,1.4904,1.4905,24
2013-03-12,10:45:00,1.4904,1.4904,1.4903,1.4903,8
2013-03-12,10:50:00,1.4904,1.4905,1.4901,1.4902,74
2013-03-12,10:55:00,1.4902,1.4902,1.4901,1.4902,32
2013-03-12,11:00:00,1.4901,1.4902,1.4899,1.4899,52
2013-03-12,11:05:00,1.4899,1.4899,1.4894,1.4894,261
2013-03-12,11:10:00,1.4895,1.4899,1.4895,1.4898,47
2013-03-12,11:15:00,1.4898,1.4899,1.4894,1.4896,306
2013-03-12,11:20:00,1.4896,1.4896,1.4895,1.4896,63
2013-03-12,11:25:00,1.4895,1.4896,1.4893,1.4894,39
2013-03-12,11:30:00,1.4894,1.4895,1.4893,1.4893,138
2013-03-12,11:35:00,1.4893,1.4893,1.4892,1.4893,22
2013-03-12,11:40:00,1.4893,1.4894,1.4892,1.4894,85
2013-03-12,11:45:00,1.4893,1.4894,1.4893,1.4894,32
2013-03-12,11:50:00,1.4893,1.4894,1.4893,1.4893,109
2013-03-12,11:55:00,1.4894,1.4894,1.4889,1.4891,113
2013-03-12,12:00:00,1.4891,1.4892,1.4890,1.4891,263
2013-03-12,12:05:00,1.4890,1.4890,1.4885,1.4889,444
2013-03-12,12:10:00,1.4890,1.4892,1.4890,1.4891,69
2013-03-12,12:15:00,1.4891,1.4891,1.4888,1.4889,30
2013-03-12,12:20:00,1.4889,1.4890,1.4888,1.4889,46
2013-03-12,12:25:00,1.4889,1.4889,1.4886,1.4888,60
2013-03-12,12:30:00,1.4888,1.4888,1.4887,1.4887,6
2013-03-12,12:35:00,1.4887,1.4888,1.4885,1.4887,42
2013-03-12,12:40:00,1.4887,1.4888,1.4886,1.4888,46
2013-03-12,12:45:00,1.4888,1.4891,1.4888,1.4891,49
2013-03-12,12:50:00,1.4890,1.4892,1.4890,1.4891,84
2013-03-12,12:55:00,1.4893,1.4896,1.4892,1.4895,211
2013-03-12,13:00:00,1.4895,1.4899,1.4895,1.4897,197
2013-03-12,13:05:00,1.4897,1.4897,1.4894,1.4894,35
2013-03-12,13:10:00,1.4893,1.4895,1.4891,1.4892,147
2013-03-12,13:15:00,1.4893,1.4893,1.4891,1.4893,29
2013-03-12,13:20:00,1.4893,1.4894,1.4892,1.4893,71
2013-03-12,13:25:00,1.4893,1.4893,1.4893,1.4893,4
2013-03-12,13:30:00,1.4893,1.4893,1.4892,1.4892,13
2013-03-12,13:35:00,1.4893,1.4894,1.4893,1.4894,14
2013-03-12,13:40:00,1.4894,1.4898,1.4892,1.4897,400
2013-03-12,13:45:00,1.4897,1.4897,1.4892,1.4893,127
2013-03-12,13:50:00,1.4893,1.4893,1.4892,1.4892,6
2013-03-12,13:55:00,1.4892,1.4892,1.4892,1.4892,56
2013-03-12,14:00:00,1.4892,1.4896,1.4892,1.4896,64
2013-03-12,14:05:00,1.4895,1.4896,1.4895,1.4896,2
2013-03-12,14:10:00,1.4895,1.4896,1.4891,1.4892,53
2013-03-12,14:15:00,1.4891,1.4893,1.4888,1.4888,159
2013-03-12,14:20:00,1.4888,1.4888,1.4885,1.4886,545
2013-03-12,14:25:00,1.4886,1.4889,1.4886,1.4888,235
2013-03-12,14:30:00,1.4888,1.4891,1.4887,1.4890,107
2013-03-12,14:35:00,1.4890,1.4891,1.4889,1.4889,79
2013-03-12,14:40:00,1.4889,1.4890,1.4878,1.4881,491
2013-03-12,14:45:00,1.4880,1.4884,1.4879,1.4884,139
2013-03-12,14:50:00,1.4882,1.4885,1.4882,1.4885,32
2013-03-12,14:55:00,1.4885,1.4891,1.4885,1.4890,107
2013-03-12,15:00:00,1.4891,1.4891,1.4886,1.4891,122
2013-03-12,15:05:00,1.4890,1.4892,1.4889,1.4892,141
2013-03-12,15:10:00,1.4893,1.4894,1.4889,1.4889,66
2013-03-12,15:15:00,1.4890,1.4897,1.4890,1.4895,168
2013-03-12,15:20:00,1.4895,1.4896,1.4893,1.4895,87
2013-03-12,15:25:00,1.4895,1.4900,1.4894,1.4899,204
2013-03-12,15:30:00,1.4899,1.4900,1.4893,1.4893,197
2013-03-12,15:35:00,1.4894,1.4898,1.4893,1.4898,337
2013-03-12,15:40:00,1.4898,1.4902,1.4896,1.4901,248
2013-03-12,15:45:00,1.4900,1.4904,1.4899,1.4903,284
2013-03-12,15:50:00,1.4903,1.4904,1.4900,1.4901,342
2013-03-12,15:55:00,1.4900,1.4900,1.4894,1.4895,274
2013-03-12,16:00:00,1.4895,1.4896,1.4890,1.4891,486
2013-03-12,16:05:00,1.4891,1.4896,1.4888,1.4895,306
2013-03-12,16:10:00,1.4894,1.4894,1.4892,1.4893,121
2013-03-12,16:15:00,1.4894,1.4898,1.4888,1.4890,321
2013-03-12,16:20:00,1.4889,1.4896,1.4883,1.4896,698
2013-03-12,16:25:00,1.4895,1.4899,1.4891,1.4897,603
2013-03-12,16:30:00,1.4897,1.4897,1.4893,1.4894,134
2013-03-12,16:35:00,1.4894,1.4901,1.4894,1.4900,383
2013-03-12,16:40:00,1.4901,1.4904,1.4897,1.4902,397
2013-03-12,16:45:00,1.4903,1.4916,1.4902,1.4902,2969
2013-03-12,16:50:00,1.4903,1.4904,1.4901,1.4903,204
2013-03-12,16:55:00,1.4903,1.4903,1.4897,1.4901,220
2013-03-12,17:00:00,1.4903,1.4907,1.4899,1.4901,371
2013-03-12,17:05:00,1.4901,1.4910,1.4900,1.4910,621
2013-03-12,17:10:00,1.4910,1.4911,1.4905,1.4905,356
2013-03-12,17:15:00,1.4905,1.4916,1.4904,1.4910,553
2013-03-12,17:20:00,1.4910,1.4910,1.4903,1.4905,291
2013-03-12,17:25:00,1.4905,1.4912,1.4902,1.4907,502
2013-03-12,17:30:00,1.4906,1.4906,1.4846,1.4856,9061
2013-03-12,17:35:00,1.4856,1.4857,1.4838,1.4843,3466
2013-03-12,17:40:00,1.4842,1.4850,1.4831,1.4848,3817
2013-03-12,17:45:00,1.4848,1.4854,1.4845,1.4846,1833
2013-03-12,17:50:00,1.4846,1.4853,1.4845,1.4850,707
2013-03-12,17:55:00,1.4850,1.4855,1.4846,1.4852,611
2013-03-12,18:00:00,1.4852,1.4854,1.4846,1.4846,978
2013-03-12,18:05:00,1.4847,1.4847,1.4843,1.4843,479
2013-03-12,18:10:00,1.4843,1.4845,1.4839,1.4839,1068
2013-03-12,18:15:00,1.4839,1.4854,1.4839,1.4854,831
2013-03-12,18:20:00,1.4853,1.4862,1.4853,1.4858,753
2013-03-12,18:25:00,1.4859,1.4861,1.4854,1.4856,324
2013-03-12,18:30:00,1.4856,1.4857,1.4853,1.4854,321
2013-03-12,18:35:00,1.4853,1.4857,1.4853,1.4856,334
2013-03-12,18:40:00,1.4857,1.4862,1.4857,1.4861,203
2013-03-12,18:45:00,1.4862,1.4865,1.4857,1.4858,511
2013-03-12,18:50:00,1.4859,1.4867,1.4859,1.4865,608
2013-03-12,18:55:00,1.4865,1.4865,1.4859,1.4861,469
2013-03-12,19:00:00,1.4861,1.4863,1.4860,1.4860,218
2013-03-12,19:05:00,1.4860,1.4867,1.4859,1.4867,411
2013-03-12,19:10:00,1.4866,1.4871,1.4866,1.4866,645
2013-03-12,19:15:00,1.4867,1.4872,1.4863,1.4863,1026
2013-03-12,19:20:00,1.4863,1.4875,1.4863,1.4875,1125
2013-03-12,19:25:00,1.4874,1.4878,1.4868,1.4874,613
2013-03-12,19:30:00,1.4874,1.4882,1.4873,1.4881,656
2013-03-12,19:35:00,1.4881,1.4893,1.4881,1.4884,1220
2013-03-12,19:40:00,1.4885,1.4885,1.4882,1.4883,194
2013-03-12,19:45:00,1.4883,1.4883,1.4877,1.4878,268
2013-03-12,19:50:00,1.4878,1.4880,1.4872,1.4874,1533
2013-03-12,19:55:00,1.4874,1.4881,1.4872,1.4881,1030
2013-03-12,20:00:00,1.4880,1.4881,1.4877,1.4877,179
2013-03-12,20:05:00,1.4877,1.4877,1.4869,1.4873,539
2013-03-12,20:10:00,1.4873,1.4875,1.4872,1.4875,270
2013-03-12,20:15:00,1.4875,1.4888,1.4874,1.4886,684
2013-03-12,20:20:00,1.4887,1.4896,1.4882,1.4890,1269
2013-03-12,20:25:00,1.4890,1.4897,1.4890,1.4895,1150
2013-03-12,20:30:00,1.4896,1.4898,1.4893,1.4893,1344
2013-03-12,20:35:00,1.4893,1.4904,1.4893,1.4902,1507
2013-03-12,20:40:00,1.4902,1.4905,1.4899,1.4905,1737
2013-03-12,20:45:00,1.4905,1.4910,1.4896,1.4899,1845
2013-03-12,20:50:00,1.4900,1.4902,1.4894,1.4894,527
2013-03-12,20:55:00,1.4895,1.4896,1.4886,1.4889,1152
2013-03-12,21:00:00,1.4889,1.4892,1.4887,1.4892,443
2013-03-12,21:05:00,1.4892,1.4894,1.4883,1.4891,1159
2013-03-12,21:10:00,1.4891,1.4895,1.4886,1.4895,1304
2013-03-12,21:15:00,1.4895,1.4896,1.4885,1.4889,1352
2013-03-12,21:20:00,1.4889,1.4897,1.4889,1.4896,745
2013-03-12,21:25:00,1.4895,1.4896,1.4891,1.4892,531
2013-03-12,21:30:00,1.4891,1.4893,1.4878,1.4881,1050
2013-03-12,21:35:00,1.4880,1.4880,1.4874,1.4875,758
2013-03-12,21:40:00,1.4876,1.4877,1.4867,1.4872,1018
2013-03-12,21:45:00,1.4872,1.4873,1.4861,1.4867,1187
2013-03-12,21:50:00,1.4867,1.4873,1.4866,1.4872,642
2013-03-12,21:55:00,1.4872,1.4873,1.4867,1.4867,470
2013-03-12,22:00:00,1.4866,1.4868,1.4860,1.4863,706
2013-03-12,22:05:00,1.4864,1.4865,1.4861,1.4864,358
2013-03-12,22:10:00,1.4864,1.4871,1.4863,1.4870,903
2013-03-12,22:15:00,1.4870,1.4875,1.4869,1.4874,609
2013-03-12,22:20:00,1.4874,1.4876,1.4872,1.4873,582
2013-03-12,22:25:00,1.4873,1.4878,1.4872,1.4876,474
2013-03-12,22:30:00,1.4876,1.4878,1.4868,1.4868,747
2013-03-12,22:35:00,1.4868,1.4871,1.4866,1.4866,732
2013-03-12,22:40:00,1.4867,1.4869,1.4863,1.4867,751
2013-03-12,22:45:00,1.4867,1.4870,1.4866,1.4866,214
2013-03-12,22:50:00,1.4866,1.4874,1.4864,1.4870,158
2013-03-12,22:55:00,1.4870,1.4871,1.4861,1.4862,308
2013-03-12,23:00:00,1.4862,1.4862,1.4855,1.4862,1071
2013-03-12,23:05:00,1.4862,1.4864,1.4860,1.4861,691
2013-03-12,23:10:00,1.4860,1.4869,1.4859,1.4868,815
2013-03-12,23:15:00,1.4868,1.4871,1.4867,1.4870,422
2013-03-12,23:20:00,1.4869,1.4876,1.4869,1.4875,1018
2013-03-12,23:25:00,1.4875,1.4879,1.4868,1.4872,1531
2013-03-12,23:30:00,1.4872,1.4877,1.4867,1.4877,811
2013-03-12,23:35:00,1.4876,1.4876,1.4869,1.4872,502
2013-03-12,23:40:00,1.4872,1.4872,1.4867,1.4868,366
2013-03-12,23:45:00,1.4868,1.4872,1.4867,1.4871,404
2013-03-12,23:50:00,1.4872,1.4876,1.4872,1.4874,439
2013-03-12,23:55:00,1.4875,1.4888,1.4873,1.4884,2053
2013-03-13,00:00:00,1.4884,1.4893,1.4879,1.4891,1205
2013-03-13,00:05:00,1.4891,1.4891,1.4883,1.4884,676
2013-03-13,00:10:00,1.4885,1.4887,1.4882,1.4883,223
2013-03-13,00:15:00,1.4882,1.4888,1.4882,1.4883,306
2013-03-13,00:20:00,1.4884,1.4887,1.4883,1.4883,381
2013-03-13,00:25:00,1.4884,1.4884,1.4876,1.4877,496
2013-03-13,00:30:00,1.4877,1.4882,1.4875,1.4880,478
2013-03-13,00:35:00,1.4880,1.4885,1.4879,1.4883,338
2013-03-13,00:40:00,1.4883,1.4887,1.4882,1.4887,122
2013-03-13,00:45:00,1.4888,1.4888,1.4884,1.4886,163
2013-03-13,00:50:00,1.4886,1.4893,1.4886,1.4893,465
2013-03-13,00:55:00,1.4893,1.4904,1.4893,1.4901,1140
2013-03-13,01:00:00,1.4901,1.4915,1.4900,1.4908,1627
2013-03-13,01:05:00,1.4908,1.4909,1.4900,1.4900,539
2013-03-13,01:10:00,1.4901,1.4904,1.4896,1.4901,323
2013-03-13,01:15:00,1.4901,1.4904,1.4896,1.4896,584
2013-03-13,01:20:00,1.4896,1.4898,1.4892,1.4893,425
2013-03-13,01:25:00,1.4893,1.4895,1.4890,1.4891,454
2013-03-13,01:30:00,1.4892,1.4897,1.4889,1.4897,384
2013-03-13,01:35:00,1.4897,1.4897,1.4894,1.4896,124
2013-03-13,01:40:00,1.4896,1.4897,1.4894,1.4896,132
2013-03-13,01:45:00,1.4897,1.4897,1.4892,1.4892,274
2013-03-13,01:50:00,1.4892,1.4894,1.4890,1.4891,192
2013-03-13,01:55:00,1.4891,1.4902,1.4891,1.4900,562
2013-03-13,02:00:00,1.4901,1.4907,1.4899,1.4904,1166
2013-03-13,02:05:00,1.4904,1.4905,1.4899,1.4901,134
2013-03-13,02:10:00,1.4901,1.4901,1.4897,1.4897,236
2013-03-13,02:15:00,1.4897,1.4899,1.4895,1.4899,258
2013-03-13,02:20:00,1.4899,1.4899,1.4897,1.4897,221
2013-03-13,02:25:00,1.4896,1.4899,1.4896,1.4898,398
2013-03-13,02:30:00,1.4898,1.4900,1.4897,1.4899,173
2013-03-13,02:35:00,1.4899,1.4902,1.4899,1.4900,174
2013-03-13,02:40:00,1.4901,1.4903,1.4900,1.4903,278
2013-03-13,02:45:00,1.4903,1.4907,1.4903,1.4905,221
2013-03-13,02:50:00,1.4905,1.4908,1.4905,1.4908,222
2013-03-13,02:55:00,1.4908,1.4911,1.4907,1.4908,280
2013-03-13,03:00:00,1.4909,1.4910,1.4905,1.4906,249
2013-03-13,03:05:00,1.4905,1.4905,1.4900,1.4900,269
2013-03-13,03:10:00,1.4900,1.4903,1.4900,1.4902,312
2013-03-13,03:15:00,1.4903,1.4907,1.4902,1.4907,111
2013-03-13,03:20:00,1.4907,1.4911,1.4906,1.4910,149
2013-03-13,03:25:00,1.4910,1.4911,1.4905,1.4905,238
2013-03-13,03:30:00,1.4905,1.4905,1.4902,1.4902,93
2013-03-13,03:35:00,1.4902,1.4905,1.4902,1.4904,133
2013-03-13,03:40:00,1.4904,1.4905,1.4902,1.4903,111
2013-03-13,03:45:00,1.4903,1.4905,1.4903,1.4903,73
2013-03-13,03:50:00,1.4903,1.4903,1.4902,1.4903,43
2013-03-13,03:55:00,1.4903,1.4904,1.4903,1.4903,26
2013-03-13,04:00:00,1.4903,1.4904,1.4902,1.4903,38
2013-03-13,04:05:00,1.4904,1.4904,1.4903,1.4903,29
2013-03-13,04:10:00,1.4904,1.4905,1.4903,1.4903,148
2013-03-13,04:15:00,1.4903,1.4903,1.4902,1.4902,64
2013-03-13,04:20:00,1.4903,1.4906,1.4902,1.4906,135
2013-03-13,04:25:00,1.4906,1.4906,1.4902,1.4905,47
2013-03-13,04:30:00,1.4905,1.4905,1.4904,1.4904,19
2013-03-13,04:35:00,1.4904,1.4907,1.4903,1.4907,22
2013-03-13,04:40:00,1.4906,1.4906,1.4905,1.4906,43
2013-03-13,04:45:00,1.4906,1.4907,1.4905,1.4905,51
2013-03-13,04:50:00,1.4905,1.4905,1.4903,1.4903,28
2013-03-13,04:55:00,1.4904,1.4905,1.4899,1.4902,129
2013-03-13,05:00:00,1.4909,1.4909,1.4909,1.4909,1
2013-03-13,06:00:00,1.4898,1.4900,1.4897,1.4898,92
2013-03-13,06:05:00,1.4899,1.4902,1.4899,1.4902,55
2013-03-13,06:10:00,1.4903,1.4904,1.4900,1.4900,190
2013-03-13,06:15:00,1.4899,1.4902,1.4898,1.4901,68
2013-03-13,06:20:00,1.4902,1.4905,1.4901,1.4901,111
2013-03-13,06:25:00,1.4902,1.4902,1.4902,1.4902,15
2013-03-13,06:30:00,1.4901,1.4901,1.4900,1.4900,28
2013-03-13,06:35:00,1.4900,1.4900,1.4899,1.4900,12
2013-03-13,06:40:00,1.4900,1.4901,1.4898,1.4898,95
2013-03-13,06:45:00,1.4899,1.4901,1.4899,1.4900,20
2013-03-13,06:50:00,1.4899,1.4900,1.4899,1.4900,2
2013-03-13,06:55:00,1.4897,1.4898,1.4897,1.4898,21
2013-03-13,07:00:00,1.4898,1.4898,1.4898,1.4898,1
2013-03-13,07:05:00,1.4898,1.4898,1.4896,1.4896,24
2013-03-13,07:10:00,1.4896,1.4898,1.4892,1.4894,86
2013-03-13,07:15:00,1.4895,1.4895,1.4894,1.4894,198
2013-03-13,07:20:00,1.4895,1.4895,1.4894,1.4895,30
2013-03-13,07:25:00,1.4896,1.4896,1.4894,1.4896,25
2013-03-13,07:30:00,1.4895,1.4896,1.4895,1.4896,7
2013-03-13,07:35:00,1.4898,1.4899,1.4898,1.4899,2
2013-03-13,07:40:00,1.4898,1.4898,1.4897,1.4897,11
2013-03-13,07:45:00,1.4897,1.4900,1.4897,1.4900,17
2013-03-13,07:50:00,1.4901,1.4904,1.4901,1.4903,51
2013-03-13,07:55:00,1.4903,1.4905,1.4903,1.4904,25
2013-03-13,08:00:00,1.4904,1.4905,1.4900,1.4900,45
2013-03-13,08:05:00,1.4901,1.4904,1.4901,1.4902,40
2013-03-13,08:10:00,1.4902,1.4902,1.4901,1.4902,36
2013-03-13,08:15:00,1.4902,1.4902,1.4900,1.4901,24
2013-03-13,08:20:00,1.4901,1.4902,1.4899,1.4901,43
2013-03-13,08:25:00,1.4902,1.4902,1.4901,1.4902,13
2013-03-13,08:30:00,1.4901,1.4906,1.4897,1.4906,216
2013-03-13,08:35:00,1.4906,1.4907,1.4906,1.4906,122
2013-03-13,08:40:00,1.4907,1.4907,1.4904,1.4904,76
2013-03-13,08:45:00,1.4904,1.4904,1.4903,1.4903,11
2013-03-13,08:50:00,1.4903,1.4905,1.4901,1.4903,171
2013-03-13,08:55:00,1.4904,1.4905,1.4904,1.4905,37
2013-03-13,09:00:00,1.4905,1.4908,1.4904,1.4908,66
2013-03-13,09:05:00,1.4909,1.4909,1.4905,1.4905,91
2013-03-13,09:10:00,1.4905,1.4905,1.4904,1.4905,37
2013-03-13,09:15:00,1.4905,1.4905,1.4903,1.4903,72
2013-03-13,09:20:00,1.4904,1.4905,1.4904,1.4905,26
2013-03-13,09:25:00,1.4904,1.4904,1.4901,1.4902,80
2013-03-13,09:30:00,1.4902,1.4905,1.4902,1.4905,52
2013-03-13,09:35:00,1.4906,1.4910,1.4906,1.4909,137
2013-03-13,09:40:00,1.4909,1.4910,1.4907,1.4907,53
2013-03-13,09:45:00,1.4909,1.4910,1.4908,1.4909,36
2013-03-13,09:50:00,1.4909,1.4910,1.4909,1.4910,24
2013-03-13,09:55:00,1.4910,1.4914,1.4910,1.4913,194
2013-03-13,10:00:00,1.4914,1.4928,1.4914,1.4924,738
2013-03-13,10:05:00,1.4925,1.4932,1.4925,1.4931,285
2013-03-13,10:10:00,1.4931,1.4941,1.4931,1.4939,392
2013-03-13,10:15:00,1.4939,1.4942,1.4933,1.4935,398
2013-03-13,10:20:00,1.4935,1.4935,1.4932,1.4933,148
2013-03-13,10:25:00,1.4934,1.4939,1.4934,1.4939,202
2013-03-13,10:30:00,1.4939,1.4941,1.4938,1.4940,90
2013-03-13,10:35:00,1.4940,1.4941,1.4940,1.4940,42
2013-03-13,10:40:00,1.4940,1.4942,1.4935,1.4937,137
2013-03-13,10:45:00,1.4937,1.4937,1.4932,1.4934,202
2013-03-13,10:50:00,1.4933,1.4933,1.4933,1.4933,25
2013-03-13,10:55:00,1.4933,1.4935,1.4932,1.4935,35
2013-03-13,11:00:00,1.4935,1.4936,1.4934,1.4934,13
2013-03-13,11:05:00,1.4935,1.4937,1.4935,1.4937,73
2013-03-13,11:10:00,1.4937,1.4942,1.4937,1.4940,130
2013-03-13,11:15:00,1.4941,1.4949,1.4940,1.4949,257
2013-03-13,11:20:00,1.4949,1.4953,1.4942,1.4942,847
2013-03-13,11:25:00,1.4943,1.4943,1.4940,1.4940,109
2013-03-13,11:30:00,1.4939,1.4939,1.4937,1.4939,180
2013-03-13,11:35:00,1.4938,1.4940,1.4938,1.4940,27
2013-03-13,11:40:00,1.4940,1.4945,1.4940,1.4945,122
2013-03-13,11:45:00,1.4945,1.4946,1.4941,1.4942,85
2013-03-13,11:50:00,1.4943,1.4944,1.4941,1.4941,32
2013-03-13,11:55:00,1.4940,1.4940,1.4935,1.4936,132
2013-03-13,12:00:00,1.4936,1.4942,1.4936,1.4942,100
2013-03-13,12:05:00,1.4941,1.4941,1.4938,1.4938,33
2013-03-13,12:10:00,1.4939,1.4939,1.4938,1.4939,37
2013-03-13,12:15:00,1.4938,1.4938,1.4935,1.4936,98
2013-03-13,12:20:00,1.4936,1.4936,1.4936,1.4936,8
2013-03-13,12:25:00,1.4935,1.4935,1.4933,1.4933,178
2013-03-13,12:30:00,1.4933,1.4934,1.4933,1.4934,23
2013-03-13,12:35:00,1.4933,1.4934,1.4933,1.4933,56
2013-03-13,12:40:00,1.4933,1.4933,1.4933,1.4933,2
2013-03-13,12:45:00,1.4933,1.4934,1.4932,1.4932,37
2013-03-13,12:50:00,1.4932,1.4933,1.4932,1.4932,44
2013-03-13,12:55:00,1.4933,1.4933,1.4932,1.4932,35
2013-03-13,13:00:00,1.4933,1.4935,1.4933,1.4934,18
2013-03-13,13:05:00,1.4935,1.4936,1.4935,1.4936,26
2013-03-13,13:10:00,1.4936,1.4936,1.4936,1.4936,6
2013-03-13,13:15:00,1.4935,1.4937,1.4934,1.4936,46
2013-03-13,13:20:00,1.4937,1.4939,1.4936,1.4939,37
2013-03-13,13:25:00,1.4940,1.4941,1.4939,1.4939,95
2013-03-13,13:30:00,1.4939,1.4940,1.4939,1.4940,40
2013-03-13,13:35:00,1.4941,1.4941,1.4938,1.4938,118
2013-03-13,13:40:00,1.4939,1.4939,1.4938,1.4939,36
2013-03-13,13:45:00,1.4939,1.4939,1.4936,1.4937,61
2013-03-13,13:50:00,1.4937,1.4939,1.4937,1.4939,35
2013-03-13,13:55:00,1.4938,1.4939,1.4936,1.4936,30
2013-03-13,14:00:00,1.4936,1.4936,1.4932,1.4933,145
2013-03-13,14:05:00,1.4933,1.4936,1.4933,1.4936,35
2013-03-13,14:10:00,1.4936,1.4937,1.4936,1.4936,20
2013-03-13,14:15:00,1.4937,1.4937,1.4936,1.4936,12
2013-03-13,14:20:00,1.4936,1.4940,1.4936,1.4940,56
2013-03-13,14:25:00,1.4941,1.4941,1.4937,1.4938,49
2013-03-13,14:30:00,1.4937,1.4942,1.4937,1.4941,68
2013-03-13,14:35:00,1.4942,1.4943,1.4941,1.4941,29
2013-03-13,14:40:00,1.4939,1.4939,1.4937,1.4937,26
2013-03-13,14:45:00,1.4936,1.4936,1.4934,1.4936,106
2013-03-13,14:50:00,1.4935,1.4939,1.4935,1.4938,163
2013-03-13,14:55:00,1.4937,1.4947,1.4936,1.4946,410
2013-03-13,15:00:00,1.4946,1.4946,1.4937,1.4942,436
2013-03-13,15:05:00,1.4942,1.4947,1.4940,1.4942,768
2013-03-13,15:10:00,1.4942,1.4942,1.4931,1.4932,367
2013-03-13,15:15:00,1.4932,1.4932,1.4927,1.4931,387
2013-03-13,15:20:00,1.4930,1.4930,1.4928,1.4928,194
2013-03-13,15:25:00,1.4929,1.4929,1.4928,1.4929,23
2013-03-13,15:30:00,1.4929,1.4929,1.4922,1.4926,398
2013-03-13,15:35:00,1.4926,1.4939,1.4925,1.4937,469
2013-03-13,15:40:00,1.4937,1.4938,1.4932,1.4937,128
2013-03-13,15:45:00,1.4938,1.4942,1.4937,1.4940,475
2013-03-13,15:50:00,1.4941,1.4945,1.4939,1.4944,417
2013-03-13,15:55:00,1.4945,1.4964,1.4943,1.4959,1231
2013-03-13,16:00:00,1.4959,1.4961,1.4949,1.4954,1140
2013-03-13,16:05:00,1.4955,1.4956,1.4951,1.4955,346
2013-03-13,16:10:00,1.4955,1.4955,1.4941,1.4945,689
2013-03-13,16:15:00,1.4946,1.4946,1.4936,1.4937,468
2013-03-13,16:20:00,1.4937,1.4941,1.4932,1.4939,511
2013-03-13,16:25:00,1.4939,1.4945,1.4938,1.4944,348
2013-03-13,16:30:00,1.4944,1.4945,1.4939,1.4942,227
2013-03-13,16:35:00,1.4943,1.4943,1.4932,1.4936,228
2013-03-13,16:40:00,1.4935,1.4940,1.4933,1.4939,346
2013-03-13,16:45:00,1.4938,1.4943,1.4935,1.4938,1048
2013-03-13,16:50:00,1.4937,1.4939,1.4932,1.4933,390
2013-03-13,16:55:00,1.4932,1.4932,1.4922,1.4926,1397
2013-03-13,17:00:00,1.4926,1.4934,1.4922,1.4929,1332
2013-03-13,17:05:00,1.4928,1.4944,1.4928,1.4943,1558
2013-03-13,17:10:00,1.4943,1.4945,1.4939,1.4942,955
2013-03-13,17:15:00,1.4943,1.4954,1.4941,1.4953,1517
2013-03-13,17:20:00,1.4954,1.4962,1.4952,1.4953,830
2013-03-13,17:25:00,1.4953,1.4955,1.4948,1.4950,355
2013-03-13,17:30:00,1.4949,1.4955,1.4946,1.4955,447
2013-03-13,17:35:00,1.4955,1.4956,1.4949,1.4949,108
2013-03-13,17:40:00,1.4950,1.4961,1.4948,1.4959,354
2013-03-13,17:45:00,1.4958,1.4974,1.4958,1.4964,2187
2013-03-13,17:50:00,1.4963,1.4968,1.4961,1.4966,328
2013-03-13,17:55:00,1.4965,1.4968,1.4962,1.4968,407
2013-03-13,18:00:00,1.4969,1.4970,1.4958,1.4961,684
2013-03-13,18:05:00,1.4961,1.4966,1.4960,1.4964,185
2013-03-13,18:10:00,1.4965,1.4967,1.4959,1.4959,380
2013-03-13,18:15:00,1.4959,1.4962,1.4952,1.4956,509
2013-03-13,18:20:00,1.4957,1.4961,1.4955,1.4960,271
2013-03-13,18:25:00,1.4959,1.4966,1.4956,1.4966,303
2013-03-13,18:30:00,1.4966,1.4983,1.4966,1.4972,1222
2013-03-13,18:35:00,1.4972,1.4975,1.4969,1.4972,712
2013-03-13,18:40:00,1.4972,1.4973,1.4966,1.4967,533
2013-03-13,18:45:00,1.4967,1.4967,1.4957,1.4958,589
2013-03-13,18:50:00,1.4958,1.4964,1.4958,1.4958,487
2013-03-13,18:55:00,1.4958,1.4958,1.4952,1.4955,791
2013-03-13,19:00:00,1.4955,1.4956,1.4952,1.4952,325
2013-03-13,19:05:00,1.4952,1.4955,1.4951,1.4953,253
2013-03-13,19:10:00,1.4952,1.4954,1.4951,1.4953,355
2013-03-13,19:15:00,1.4953,1.4958,1.4953,1.4958,559
2013-03-13,19:20:00,1.4958,1.4961,1.4958,1.4959,526
2013-03-13,19:25:00,1.4959,1.4961,1.4958,1.4961,159
2013-03-13,19:30:00,1.4962,1.4964,1.4956,1.4958,385
2013-03-13,19:35:00,1.4958,1.4965,1.4956,1.4965,919
2013-03-13,19:40:00,1.4964,1.4966,1.4963,1.4964,320
2013-03-13,19:45:00,1.4965,1.4971,1.4964,1.4971,891
2013-03-13,19:50:00,1.4971,1.4972,1.4966,1.4966,888
2013-03-13,19:55:00,1.4966,1.4972,1.4966,1.4970,466
2013-03-13,20:00:00,1.4970,1.4975,1.4968,1.4975,719
2013-03-13,20:05:00,1.4975,1.4976,1.4970,1.4971,696
2013-03-13,20:10:00,1.4971,1.4972,1.4966,1.4968,723
2013-03-13,20:15:00,1.4969,1.4969,1.4956,1.4959,2037
2013-03-13,20:20:00,1.4959,1.4968,1.4959,1.4967,746
2013-03-13,20:25:00,1.4967,1.4969,1.4964,1.4967,297
2013-03-13,20:30:00,1.4968,1.4968,1.4936,1.4941,3957
2013-03-13,20:35:00,1.4941,1.4949,1.4935,1.4948,2190
2013-03-13,20:40:00,1.4948,1.4948,1.4938,1.4939,813
2013-03-13,20:45:00,1.4938,1.4944,1.4935,1.4941,1842
2013-03-13,20:50:00,1.4940,1.4957,1.4940,1.4954,1372
2013-03-13,20:55:00,1.4954,1.4955,1.4949,1.4952,1393
2013-03-13,21:00:00,1.4952,1.4952,1.4944,1.4947,825
2013-03-13,21:05:00,1.4946,1.4955,1.4945,1.4953,656
2013-03-13,21:10:00,1.4952,1.4965,1.4951,1.4958,1615
2013-03-13,21:15:00,1.4959,1.4959,1.4953,1.4955,607
2013-03-13,21:20:00,1.4955,1.4958,1.4952,1.4956,496
2013-03-13,21:25:00,1.4956,1.4957,1.4951,1.4951,629
2013-03-13,21:30:00,1.4951,1.4956,1.4949,1.4950,579
2013-03-13,21:35:00,1.4949,1.4949,1.4944,1.4944,637
2013-03-13,21:40:00,1.4943,1.4943,1.4916,1.4922,4402
2013-03-13,21:45:00,1.4922,1.4927,1.4916,1.4924,1590
2013-03-13,21:50:00,1.4923,1.4931,1.4922,1.4930,948
2013-03-13,21:55:00,1.4929,1.4929,1.4917,1.4918,791
2013-03-13,22:00:00,1.4919,1.4923,1.4912,1.4922,951
2013-03-13,22:05:00,1.4921,1.4922,1.4910,1.4911,742
2013-03-13,22:10:00,1.4911,1.4916,1.4908,1.4916,1551
2013-03-13,22:15:00,1.4916,1.4921,1.4914,1.4919,939
2013-03-13,22:20:00,1.4920,1.4922,1.4916,1.4916,637
2013-03-13,22:25:00,1.4915,1.4922,1.4914,1.4916,770
2013-03-13,22:30:00,1.4915,1.4917,1.4912,1.4915,732
2013-03-13,22:35:00,1.4915,1.4925,1.4915,1.4923,947
2013-03-13,22:40:00,1.4924,1.4924,1.4916,1.4919,545
2013-03-13,22:45:00,1.4919,1.4920,1.4917,1.4919,450
2013-03-13,22:50:00,1.4918,1.4923,1.4918,1.4922,578
2013-03-13,22:55:00,1.4921,1.4923,1.4918,1.4919,410
2013-03-13,23:00:00,1.4919,1.4930,1.4919,1.4927,681
2013-03-13,23:05:00,1.4927,1.4927,1.4919,1.4923,487
2013-03-13,23:10:00,1.4923,1.4927,1.4921,1.4923,230
2013-03-13,23:15:00,1.4922,1.4927,1.4921,1.4922,422
2013-03-13,23:20:00,1.4921,1.4921,1.4917,1.4919,466
2013-03-13,23:25:00,1.4918,1.4919,1.4910,1.4910,608
2013-03-13,23:30:00,1.4910,1.4924,1.4910,1.4919,1214
2013-03-13,23:35:00,1.4918,1.4921,1.4914,1.4914,665
2013-03-13,23:40:00,1.4914,1.4921,1.4913,1.4919,1051
2013-03-13,23:45:00,1.4919,1.4923,1.4918,1.4919,295
2013-03-13,23:50:00,1.4919,1.4927,1.4919,1.4926,590
2013-03-13,23:55:00,1.4926,1.4932,1.4924,1.4924,1026
2013-03-14,00:00:00,1.4924,1.4925,1.4920,1.4921,376
2013-03-14,00:05:00,1.4921,1.4926,1.4921,1.4925,376
2013-03-14,00:10:00,1.4924,1.4925,1.4922,1.4924,364
2013-03-14,00:15:00,1.4924,1.4924,1.4918,1.4918,788
2013-03-14,00:20:00,1.4918,1.4926,1.4918,1.4923,454
2013-03-14,00:25:00,1.4923,1.4927,1.4921,1.4921,297
2013-03-14,00:30:00,1.4920,1.4922,1.4919,1.4921,342
2013-03-14,00:35:00,1.4921,1.4924,1.4920,1.4920,240
2013-03-14,00:40:00,1.4920,1.4921,1.4917,1.4918,351
2013-03-14,00:45:00,1.4918,1.4918,1.4914,1.4916,491
2013-03-14,00:50:00,1.4916,1.4923,1.4916,1.4919,360
2013-03-14,00:55:00,1.4920,1.4925,1.4919,1.4925,236
2013-03-14,01:00:00,1.4926,1.4929,1.4921,1.4922,608
2013-03-14,01:05:00,1.4923,1.4926,1.4922,1.4926,280
2013-03-14,01:10:00,1.4926,1.4927,1.4924,1.4924,312
2013-03-14,01:15:00,1.4925,1.4927,1.4923,1.4924,556
2013-03-14,01:20:00,1.4924,1.4928,1.4923,1.4928,250
2013-03-14,01:25:00,1.4929,1.4934,1.4928,1.4932,609
2013-03-14,01:30:00,1.4932,1.4934,1.4929,1.4932,332
2013-03-14,01:35:00,1.4932,1.4934,1.4929,1.4930,215
2013-03-14,01:40:00,1.4929,1.4933,1.4929,1.4932,181
2013-03-14,01:45:00,1.4931,1.4933,1.4929,1.4929,126
2013-03-14,01:50:00,1.4929,1.4932,1.4927,1.4930,202
2013-03-14,01:55:00,1.4929,1.4931,1.4927,1.4929,268
2013-03-14,02:00:00,1.4928,1.4929,1.4927,1.4928,168
2013-03-14,02:05:00,1.4928,1.4930,1.4926,1.4926,134
2013-03-14,02:10:00,1.4927,1.4928,1.4923,1.4923,184
2013-03-14,02:15:00,1.4923,1.4925,1.4922,1.4922,171
2013-03-14,02:20:00,1.4922,1.4925,1.4922,1.4925,352
2013-03-14,02:25:00,1.4926,1.4928,1.4926,1.4927,161
2013-03-14,02:30:00,1.4927,1.4929,1.4926,1.4927,146
2013-03-14,02:35:00,1.4927,1.4928,1.4923,1.4924,377
2013-03-14,02:40:00,1.4924,1.4927,1.4922,1.4926,506
2013-03-14,02:45:00,1.4927,1.4931,1.4927,1.4929,216
2013-03-14,02:50:00,1.4928,1.4928,1.4924,1.4924,327
2013-03-14,02:55:00,1.4924,1.4926,1.4922,1.4925,568
2013-03-14,03:00:00,1.4926,1.4928,1.4925,1.4927,282
2013-03-14,03:05:00,1.4927,1.4928,1.4924,1.4924,158
2013-03-14,03:10:00,1.4923,1.4923,1.4919,1.4919,302
2013-03-14,03:15:00,1.4920,1.4924,1.4920,1.4922,133
2013-03-14,03:20:00,1.4921,1.4921,1.4918,1.4919,110
2013-03-14,03:25:00,1.4919,1.4924,1.4918,1.4923,188
2013-03-14,03:30:00,1.4923,1.4926,1.4923,1.4925,76
2013-03-14,03:35:00,1.4925,1.4926,1.4925,1.4925,23
2013-03-14,03:40:00,1.4926,1.4927,1.4925,1.4927,87
2013-03-14,03:45:00,1.4926,1.4927,1.4925,1.4926,114
2013-03-14,03:50:00,1.4926,1.4928,1.4926,1.4928,165
2013-03-14,03:55:00,1.4927,1.4928,1.4923,1.4924,161
2013-03-14,04:00:00,1.4923,1.4930,1.4923,1.4926,329
2013-03-14,04:05:00,1.4925,1.4925,1.4920,1.4920,103
2013-03-14,04:10:00,1.4919,1.4920,1.4917,1.4917,95
2013-03-14,04:15:00,1.4917,1.4920,1.4916,1.4920,144
2013-03-14,04:20:00,1.4920,1.4920,1.4918,1.4919,31
2013-03-14,04:25:00,1.4920,1.4921,1.4917,1.4918,49
2013-03-14,04:30:00,1.4918,1.4920,1.4918,1.4920,17
2013-03-14,04:35:00,1.4920,1.4920,1.4918,1.4918,47
2013-03-14,04:40:00,1.4918,1.4920,1.4918,1.4920,34
2013-03-14,04:45:00,1.4920,1.4921,1.4919,1.4921,51
2013-03-14,04:50:00,1.4922,1.4927,1.4920,1.4924,116
2013-03-14,04:55:00,1.4923,1.4925,1.4918,1.4922,76
2013-03-14,05:00:00,1.4923,1.4923,1.4923,1.4923,1
2013-03-14,06:00:00,1.4920,1.4922,1.4920,1.4922,19
2013-03-14,06:05:00,1.4922,1.4926,1.4921,1.4926,69
2013-03-14,06:10:00,1.4926,1.4926,1.4926,1.4926,2
2013-03-14,06:15:00,1.4924,1.4924,1.4923,1.4924,13
2013-03-14,06:20:00,1.4924,1.4926,1.4920,1.4920,24
2013-03-14,06:25:00,1.4920,1.4921,1.4920,1.4920,11
2013-03-14,06:30:00,1.4923,1.4923,1.4923,1.4923,8
2013-03-14,06:35:00,1.4924,1.4925,1.4924,1.4925,3
2013-03-14,06:40:00,1.4925,1.4925,1.4921,1.4921,15
2013-03-14,06:45:00,1.4922,1.4922,1.4920,1.4921,8
2013-03-14,06:55:00,1.4919,1.4920,1.4919,1.4920,21
2013-03-14,07:00:00,1.4920,1.4921,1.4920,1.4920,11
2013-03-14,07:05:00,1.4921,1.4925,1.4921,1.4925,19
2013-03-14,07:10:00,1.4925,1.4926,1.4924,1.4925,25
2013-03-14,07:15:00,1.4924,1.4928,1.4923,1.4925,82
2013-03-14,07:20:00,1.4925,1.4926,1.4925,1.4925,29
2013-03-14,07:25:00,1.4925,1.4925,1.4925,1.4925,14
2013-03-14,07:30:00,1.4925,1.4925,1.4923,1.4924,44
2013-03-14,07:35:00,1.4924,1.4926,1.4923,1.4924,74
2013-03-14,07:40:00,1.4925,1.4927,1.4925,1.4926,8
2013-03-14,07:45:00,1.4926,1.4926,1.4926,1.4926,21
2013-03-14,07:50:00,1.4925,1.4926,1.4923,1.4923,23
2013-03-14,07:55:00,1.4922,1.4925,1.4921,1.4925,54
2013-03-14,08:00:00,1.4925,1.4927,1.4924,1.4925,49
2013-03-14,08:05:00,1.4926,1.4927,1.4926,1.4926,16
2013-03-14,08:10:00,1.4926,1.4929,1.4926,1.4928,61
2013-03-14,08:15:00,1.4929,1.4930,1.4925,1.4925,135
2013-03-14,08:20:00,1.4926,1.4928,1.4926,1.4927,40
2013-03-14,08:25:00,1.4927,1.4927,1.4925,1.4927,45
2013-03-14,08:30:00,1.4928,1.4938,1.4928,1.4932,702
2013-03-14,08:35:00,1.4933,1.4940,1.4933,1.4938,288
2013-03-14,08:40:00,1.4938,1.4941,1.4935,1.4941,373
2013-03-14,08:45:00,1.4940,1.4941,1.4938,1.4938,127
2013-03-14,08:50:00,1.4937,1.4940,1.4937,1.4938,90
2013-03-14,08:55:00,1.4938,1.4949,1.4938,1.4946,413
2013-03-14,09:00:00,1.4947,1.4950,1.4945,1.4945,130
2013-03-14,09:05:00,1.4946,1.4946,1.4943,1.4943,183
2013-03-14,09:10:00,1.4942,1.4942,1.4940,1.4941,73
2013-03-14,09:15:00,1.4941,1.4946,1.4941,1.4945,133
2013-03-14,09:20:00,1.4946,1.4947,1.4940,1.4945,204
2013-03-14,09:25:00,1.4945,1.4945,1.4944,1.4945,39
2013-03-14,09:30:00,1.4945,1.4950,1.4945,1.4950,243
2013-03-14,09:35:00,1.4950,1.4950,1.4945,1.4949,256
2013-03-14,09:40:00,1.4948,1.4950,1.4946,1.4948,118
2013-03-14,09:45:00,1.4948,1.4950,1.4947,1.4950,241
2013-03-14,09:50:00,1.4950,1.4955,1.4950,1.4953,312
2013-03-14,09:55:00,1.4954,1.4956,1.4951,1.4956,91
2013-03-14,10:00:00,1.4956,1.4956,1.4952,1.4952,88
2013-03-14,10:05:00,1.4952,1.4952,1.4947,1.4947,54
2013-03-14,10:10:00,1.4948,1.4950,1.4948,1.4950,49
2013-03-14,10:15:00,1.4949,1.4949,1.4946,1.4949,79
2013-03-14,10:20:00,1.4949,1.4949,1.4945,1.4947,119
2013-03-14,10:25:00,1.4946,1.4949,1.4946,1.4947,25
2013-03-14,10:30:00,1.4946,1.4947,1.4946,1.4946,12
2013-03-14,10:35:00,1.4947,1.4947,1.4947,1.4947,2
2013-03-14,10:40:00,1.4948,1.4950,1.4947,1.4947,85
2013-03-14,10:45:00,1.4946,1.4947,1.4946,1.4947,7
2013-03-14,10:50:00,1.4948,1.4949,1.4948,1.4948,12
2013-03-14,10:55:00,1.4949,1.4951,1.4947,1.4948,131
2013-03-14,11:00:00,1.4948,1.4948,1.4947,1.4948,55
2013-03-14,11:05:00,1.4948,1.4948,1.4947,1.4947,18
2013-03-14,11:10:00,1.4947,1.4948,1.4947,1.4948,15
2013-03-14,11:15:00,1.4947,1.4947,1.4947,1.4947,4
2013-03-14,11:20:00,1.4948,1.4948,1.4943,1.4945,85
2013-03-14,11:25:00,1.4945,1.4946,1.4943,1.4945,89
2013-03-14,11:30:00,1.4944,1.4945,1.4943,1.4944,67
2013-03-14,11:35:00,1.4944,1.4945,1.4943,1.4945,20
2013-03-14,11:40:00,1.4944,1.4944,1.4939,1.4943,174
2013-03-14,11:45:00,1.4943,1.4943,1.4940,1.4940,64
2013-03-14,11:50:00,1.4939,1.4940,1.4938,1.4939,55
2013-03-14,11:55:00,1.4939,1.4942,1.4939,1.4940,41
2013-03-14,12:00:00,1.4942,1.4942,1.4941,1.4942,19
2013-03-14,12:05:00,1.4942,1.4942,1.4935,1.4936,81
2013-03-14,12:10:00,1.4935,1.4935,1.4932,1.4933,111
2013-03-14,12:15:00,1.4932,1.4935,1.4932,1.4934,29
2013-03-14,12:20:00,1.4935,1.4935,1.4931,1.4931,64
2013-03-14,12:25:00,1.4931,1.4932,1.4931,1.4932,8
2013-03-14,12:30:00,1.4932,1.4933,1.4932,1.4933,21
2013-03-14,12:35:00,1.4932,1.4933,1.4932,1.4932,19
2013-03-14,12:40:00,1.4932,1.4933,1.4931,1.4932,41
2013-03-14,12:50:00,1.4933,1.4935,1.4933,1.4935,47
2013-03-14,12:55:00,1.4935,1.4935,1.4932,1.4933,51
2013-03-14,13:00:00,1.4934,1.4935,1.4933,1.4934,14
2013-03-14,13:05:00,1.4934,1.4934,1.4934,1.4934,10
2013-03-14,13:10:00,1.4935,1.4936,1.4935,1.4936,13
2013-03-14,13:15:00,1.4937,1.4938,1.4936,1.4937,97
2013-03-14,13:20:00,1.4937,1.4938,1.4936,1.4936,38
2013-03-14,13:25:00,1.4937,1.4938,1.4937,1.4937,18
2013-03-14,13:30:00,1.4938,1.4941,1.4937,1.4937,149
2013-03-14,13:35:00,1.4936,1.4937,1.4935,1.4935,41
2013-03-14,13:40:00,1.4934,1.4935,1.4933,1.4933,42
2013-03-14,13:45:00,1.4933,1.4934,1.4930,1.4931,93
2013-03-14,13:50:00,1.4930,1.4931,1.4928,1.4930,110
2013-03-14,13:55:00,1.4930,1.4932,1.4929,1.4931,51
2013-03-14,14:00:00,1.4931,1.4936,1.4931,1.4935,54
2013-03-14,14:05:00,1.4936,1.4940,1.4936,1.4939,111
2013-03-14,14:10:00,1.4938,1.4939,1.4937,1.4938,29
2013-03-14,14:15:00,1.4937,1.4938,1.4937,1.4937,37
2013-03-14,14:20:00,1.4937,1.4941,1.4937,1.4940,33
2013-03-14,14:25:00,1.4940,1.4943,1.4940,1.4941,83
2013-03-14,14:30:00,1.4943,1.4943,1.4941,1.4941,139
2013-03-14,14:35:00,1.4940,1.4941,1.4938,1.4941,47
2013-03-14,14:40:00,1.4941,1.4941,1.4940,1.4941,7
2013-03-14,14:45:00,1.4941,1.4941,1.4941,1.4941,41
2013-03-14,14:50:00,1.4941,1.4941,1.4939,1.4939,42
2013-03-14,14:55:00,1.4939,1.4947,1.4939,1.4947,224
2013-03-14,15:00:00,1.4946,1.4951,1.4941,1.4941,381
2013-03-14,15:05:00,1.4941,1.4949,1.4941,1.4947,212
2013-03-14,15:10:00,1.4946,1.4949,1.4946,1.4949,111
2013-03-14,15:15:00,1.4949,1.4949,1.4946,1.4948,229
2013-03-14,15:20:00,1.4947,1.4949,1.4942,1.4942,363
2013-03-14,15:25:00,1.4943,1.4943,1.4941,1.4943,135
2013-03-14,15:30:00,1.4944,1.4944,1.4940,1.4941,121
2013-03-14,15:35:00,1.4942,1.4942,1.4939,1.4940,72
2013-03-14,15:40:00,1.4941,1.4944,1.4940,1.4940,177
2013-03-14,15:45:00,1.4939,1.4942,1.4937,1.4942,148
2013-03-14,15:50:00,1.4941,1.4942,1.4935,1.4939,113
2013-03-14,15:55:00,1.4939,1.4942,1.4935,1.4938,156
2013-03-14,16:00:00,1.4938,1.4944,1.4938,1.4943,275
2013-03-14,16:05:00,1.4943,1.4949,1.4938,1.4938,398
2013-03-14,16:10:00,1.4938,1.4946,1.4935,1.4943,877
2013-03-14,16:15:00,1.4942,1.4958,1.4942,1.4957,699
2013-03-14,16:20:00,1.4956,1.4957,1.4950,1.4953,282
2013-03-14,16:25:00,1.4953,1.4956,1.4952,1.4954,242
2013-03-14,16:30:00,1.4952,1.4954,1.4946,1.4946,716
2013-03-14,16:35:00,1.4948,1.4950,1.4945,1.4946,95
2013-03-14,16:40:00,1.4947,1.4948,1.4938,1.4945,422
2013-03-14,16:45:00,1.4946,1.4948,1.4940,1.4940,315
2013-03-14,16:50:00,1.4940,1.4942,1.4934,1.4935,593
2013-03-14,16:55:00,1.4936,1.4940,1.4932,1.4934,226
2013-03-14,17:00:00,1.4933,1.4938,1.4932,1.4934,338
2013-03-14,17:05:00,1.4934,1.4938,1.4934,1.4934,119
2013-03-14,17:10:00,1.4933,1.4933,1.4927,1.4927,439
2013-03-14,17:15:00,1.4928,1.4929,1.4921,1.4923,853
2013-03-14,17:20:00,1.4923,1.4925,1.4915,1.4924,692
2013-03-14,17:25:00,1.4925,1.4928,1.4922,1.4928,158
2013-03-14,17:30:00,1.4928,1.4938,1.4928,1.4938,890
2013-03-14,17:35:00,1.4938,1.4943,1.4937,1.4937,562
2013-03-14,17:40:00,1.4936,1.4938,1.4933,1.4933,173
2013-03-14,17:45:00,1.4934,1.4937,1.4934,1.4934,186
2013-03-14,17:50:00,1.4933,1.4941,1.4933,1.4940,179
2013-03-14,17:55:00,1.4939,1.4941,1.4937,1.4939,199
2013-03-14,18:00:00,1.4939,1.4945,1.4939,1.4944,344
2013-03-14,18:05:00,1.4944,1.4947,1.4943,1.4944,207
2013-03-14,18:10:00,1.4945,1.4945,1.4938,1.4940,185
2013-03-14,18:15:00,1.4940,1.4940,1.4934,1.4936,270
2013-03-14,18:20:00,1.4935,1.4937,1.4933,1.4936,485
2013-03-14,18:25:00,1.4936,1.4940,1.4934,1.4937,181
2013-03-14,18:30:00,1.4938,1.4939,1.4932,1.4935,112
2013-03-14,18:35:00,1.4935,1.4941,1.4932,1.4941,107
2013-03-14,18:40:00,1.4942,1.4942,1.4935,1.4942,320
2013-03-14,18:45:00,1.4941,1.4950,1.4941,1.4949,793
2013-03-14,18:50:00,1.4948,1.4949,1.4945,1.4946,206
2013-03-14,18:55:00,1.4946,1.4950,1.4943,1.4944,283
2013-03-14,19:00:00,1.4944,1.4949,1.4943,1.4945,279
2013-03-14,19:05:00,1.4945,1.4946,1.4943,1.4944,156
2013-03-14,19:10:00,1.4944,1.4947,1.4938,1.4947,415
2013-03-14,19:15:00,1.4947,1.4950,1.4941,1.4942,231
2013-03-14,19:20:00,1.4943,1.4943,1.4936,1.4940,254
2013-03-14,19:25:00,1.4941,1.4946,1.4937,1.4937,288
2013-03-14,19:30:00,1.4936,1.4941,1.4935,1.4939,210
2013-03-14,19:35:00,1.4939,1.4942,1.4939,1.4941,152
2013-03-14,19:40:00,1.4941,1.4949,1.4941,1.4945,262
2013-03-14,19:45:00,1.4945,1.4945,1.4940,1.4940,164
2013-03-14,19:50:00,1.4941,1.4946,1.4941,1.4946,144
2013-03-14,19:55:00,1.4946,1.4948,1.4943,1.4944,201
2013-03-14,20:00:00,1.4944,1.4947,1.4934,1.4935,824
2013-03-14,20:05:00,1.4935,1.4936,1.4932,1.4936,428
2013-03-14,20:10:00,1.4936,1.4940,1.4936,1.4940,309
2013-03-14,20:15:00,1.4939,1.4946,1.4939,1.4944,272
2013-03-14,20:20:00,1.4943,1.4947,1.4938,1.4940,634
2013-03-14,20:25:00,1.4940,1.4943,1.4939,1.4940,223
2013-03-14,20:30:00,1.4940,1.4942,1.4923,1.4934,1979
2013-03-14,20:35:00,1.4935,1.4944,1.4933,1.4942,802
2013-03-14,20:40:00,1.4941,1.4944,1.4936,1.4939,555
2013-03-14,20:45:00,1.4939,1.4944,1.4939,1.4942,494
2013-03-14,20:50:00,1.4942,1.4942,1.4937,1.4940,319
2013-03-14,20:55:00,1.4939,1.4939,1.4924,1.4929,981
2013-03-14,21:00:00,1.4929,1.4940,1.4929,1.4938,585
2013-03-14,21:05:00,1.4939,1.4943,1.4938,1.4940,525
2013-03-14,21:10:00,1.4939,1.4945,1.4937,1.4944,461
2013-03-14,21:15:00,1.4944,1.4962,1.4942,1.4957,2299
2013-03-14,21:20:00,1.4957,1.4963,1.4956,1.4963,558
2013-03-14,21:25:00,1.4963,1.4966,1.4956,1.4962,755
2013-03-14,21:30:00,1.4961,1.4964,1.4957,1.4962,370
2013-03-14,21:35:00,1.4963,1.4971,1.4963,1.4967,1093
2013-03-14,21:40:00,1.4968,1.4972,1.4967,1.4967,440
2013-03-14,21:45:00,1.4967,1.4975,1.4966,1.4974,409
2013-03-14,21:50:00,1.4974,1.4989,1.4973,1.4989,1531
2013-03-14,21:55:00,1.4988,1.5011,1.4986,1.4991,5025
2013-03-14,22:00:00,1.4991,1.4998,1.4986,1.4989,1577
2013-03-14,22:05:00,1.4988,1.5022,1.4987,1.5014,3177
2013-03-14,22:10:00,1.5015,1.5017,1.5006,1.5008,1084
2013-03-14,22:15:00,1.5009,1.5013,1.5002,1.5004,824
2013-03-14,22:20:00,1.5004,1.5007,1.4999,1.5005,844
2013-03-14,22:25:00,1.5006,1.5024,1.5004,1.5018,1913
2013-03-14,22:30:00,1.5018,1.5027,1.5017,1.5018,1640
2013-03-14,22:35:00,1.5018,1.5038,1.5017,1.5033,2404
2013-03-14,22:40:00,1.5033,1.5035,1.5025,1.5027,967
2013-03-14,22:45:00,1.5027,1.5029,1.5021,1.5022,654
2013-03-14,22:50:00,1.5021,1.5024,1.5016,1.5017,651
2013-03-14,22:55:00,1.5017,1.5018,1.5011,1.5012,575
2013-03-14,23:00:00,1.5012,1.5017,1.5011,1.5015,161
2013-03-14,23:05:00,1.5016,1.5025,1.5014,1.5024,551
2013-03-14,23:10:00,1.5024,1.5027,1.5018,1.5021,383
2013-03-14,23:15:00,1.5020,1.5023,1.5019,1.5020,176
2013-03-14,23:20:00,1.5018,1.5019,1.5015,1.5018,162
2013-03-14,23:25:00,1.5019,1.5021,1.5016,1.5018,362
2013-03-14,23:30:00,1.5018,1.5018,1.5011,1.5015,689
2013-03-14,23:35:00,1.5015,1.5023,1.5013,1.5023,346
2013-03-14,23:40:00,1.5023,1.5029,1.5021,1.5028,506
2013-03-14,23:45:00,1.5027,1.5037,1.5027,1.5033,695
2013-03-14,23:50:00,1.5033,1.5044,1.5031,1.5044,751
2013-03-14,23:55:00,1.5044,1.5055,1.5039,1.5050,2171
2013-03-15,00:00:00,1.5050,1.5054,1.5041,1.5044,1266
2013-03-15,00:05:00,1.5045,1.5045,1.5037,1.5041,698
2013-03-15,00:10:00,1.5041,1.5051,1.5039,1.5049,913
2013-03-15,00:15:00,1.5050,1.5074,1.5050,1.5063,2397
2013-03-15,00:20:00,1.5063,1.5064,1.5057,1.5057,805
2013-03-15,00:25:00,1.5057,1.5068,1.5055,1.5068,2776
2013-03-15,00:30:00,1.5068,1.5081,1.5066,1.5067,1217
2013-03-15,00:35:00,1.5066,1.5070,1.5064,1.5067,457
2013-03-15,00:40:00,1.5066,1.5074,1.5062,1.5073,383
2013-03-15,00:45:00,1.5073,1.5103,1.5072,1.5087,3006
2013-03-15,00:50:00,1.5087,1.5093,1.5083,1.5090,740
2013-03-15,00:55:00,1.5088,1.5091,1.5086,1.5090,677
2013-03-15,01:00:00,1.5091,1.5102,1.5084,1.5084,1643
2013-03-15,01:05:00,1.5084,1.5087,1.5080,1.5081,661
2013-03-15,01:10:00,1.5081,1.5095,1.5079,1.5093,748
2013-03-15,01:15:00,1.5093,1.5093,1.5086,1.5088,548
2013-03-15,01:20:00,1.5089,1.5097,1.5086,1.5097,398
2013-03-15,01:25:00,1.5097,1.5121,1.5097,1.5111,2378
2013-03-15,01:30:00,1.5111,1.5118,1.5106,1.5110,743
2013-03-15,01:35:00,1.5110,1.5120,1.5104,1.5113,769
2013-03-15,01:40:00,1.5112,1.5114,1.5104,1.5104,405
2013-03-15,01:45:00,1.5103,1.5103,1.5091,1.5093,971
2013-03-15,01:50:00,1.5093,1.5093,1.5086,1.5090,1006
2013-03-15,01:55:00,1.5091,1.5094,1.5088,1.5088,281
2013-03-15,02:00:00,1.5088,1.5089,1.5085,1.5088,310
2013-03-15,02:05:00,1.5089,1.5089,1.5081,1.5082,410
2013-03-15,02:10:00,1.5083,1.5087,1.5082,1.5084,455
2013-03-15,02:15:00,1.5084,1.5091,1.5084,1.5088,393
2013-03-15,02:20:00,1.5087,1.5096,1.5083,1.5091,665
2013-03-15,02:25:00,1.5092,1.5092,1.5087,1.5088,467
2013-03-15,02:30:00,1.5089,1.5093,1.5088,1.5091,345
2013-03-15,02:35:00,1.5091,1.5097,1.5091,1.5097,286
2013-03-15,02:40:00,1.5096,1.5096,1.5087,1.5088,160
2013-03-15,02:45:00,1.5087,1.5088,1.5085,1.5088,145
2013-03-15,02:50:00,1.5087,1.5088,1.5086,1.5086,73
2013-03-15,02:55:00,1.5086,1.5086,1.5077,1.5080,563
2013-03-15,03:00:00,1.5081,1.5085,1.5079,1.5082,596
2013-03-15,03:05:00,1.5082,1.5083,1.5080,1.5083,93
2013-03-15,03:10:00,1.5083,1.5083,1.5081,1.5081,66
2013-03-15,03:15:00,1.5081,1.5082,1.5077,1.5078,247
2013-03-15,03:20:00,1.5079,1.5079,1.5075,1.5076,110
2013-03-15,03:25:00,1.5076,1.5080,1.5076,1.5080,75
2013-03-15,03:30:00,1.5079,1.5083,1.5078,1.5083,61
2013-03-15,03:35:00,1.5082,1.5088,1.5080,1.5084,441
2013-03-15,03:40:00,1.5084,1.5085,1.5083,1.5083,81
2013-03-15,03:45:00,1.5084,1.5086,1.5083,1.5084,194
2013-03-15,03:50:00,1.5084,1.5085,1.5082,1.5083,130
2013-03-15,03:55:00,1.5083,1.5085,1.5082,1.5084,183
2013-03-15,04:00:00,1.5084,1.5084,1.5083,1.5083,85
2013-03-15,04:05:00,1.5083,1.5083,1.5076,1.5078,275
2013-03-15,04:10:00,1.5078,1.5083,1.5077,1.5082,104
2013-03-15,04:15:00,1.5082,1.5083,1.5078,1.5078,134
2013-03-15,04:20:00,1.5078,1.5078,1.5077,1.5077,17
2013-03-15,04:25:00,1.5077,1.5077,1.5076,1.5076,9
2013-03-15,04:30:00,1.5077,1.5082,1.5077,1.5082,40
2013-03-15,04:35:00,1.5082,1.5084,1.5081,1.5081,69
2013-03-15,04:40:00,1.5082,1.5083,1.5082,1.5082,38
2013-03-15,04:45:00,1.5082,1.5082,1.5079,1.5081,311
2013-03-15,04:50:00,1.5080,1.5081,1.5080,1.5080,16
2013-03-15,04:55:00,1.5081,1.5084,1.5078,1.5078,37
2013-03-15,05:00:00,1.5080,1.5080,1.5080,1.5080,1
2013-03-15,06:00:00,1.5083,1.5087,1.5078,1.5079,37
2013-03-15,06:05:00,1.5077,1.5079,1.5075,1.5076,48
2013-03-15,06:15:00,1.5077,1.5078,1.5077,1.5078,15
2013-03-15,06:25:00,1.5078,1.5081,1.5078,1.5081,15
2013-03-15,06:30:00,1.5085,1.5087,1.5082,1.5084,36
2013-03-15,06:35:00,1.5085,1.5086,1.5085,1.5086,3
2013-03-15,06:40:00,1.5086,1.5089,1.5082,1.5089,45
2013-03-15,06:45:00,1.5086,1.5087,1.5086,1.5087,2
2013-03-15,06:50:00,1.5085,1.5087,1.5085,1.5086,9
2013-03-15,06:55:00,1.5085,1.5085,1.5085,1.5085,1
2013-03-15,07:00:00,1.5086,1.5087,1.5084,1.5085,22
2013-03-15,07:05:00,1.5084,1.5084,1.5084,1.5084,2
2013-03-15,07:10:00,1.5084,1.5085,1.5084,1.5085,36
2013-03-15,07:15:00,1.5085,1.5085,1.5084,1.5084,13
2013-03-15,07:20:00,1.5086,1.5086,1.5085,1.5085,4
2013-03-15,07:30:00,1.5085,1.5087,1.5085,1.5087,4
2013-03-15,07:35:00,1.5086,1.5088,1.5086,1.5088,9
2013-03-15,07:40:00,1.5091,1.5093,1.5091,1.5093,29
2013-03-15,07:45:00,1.5094,1.5094,1.5091,1.5091,15
2013-03-15,07:50:00,1.5089,1.5089,1.5087,1.5089,16
2013-03-15,07:55:00,1.5090,1.5090,1.5088,1.5090,9
2013-03-15,08:00:00,1.5090,1.5091,1.5086,1.5086,9
2013-03-15,08:05:00,1.5085,1.5085,1.5078,1.5078,145
2013-03-15,08:10:00,1.5080,1.5080,1.5079,1.5080,13
2013-03-15,08:15:00,1.5082,1.5083,1.5081,1.5081,17
2013-03-15,08:20:00,1.5081,1.5082,1.5080,1.5080,15
2013-03-15,08:25:00,1.5079,1.5082,1.5079,1.5082,16
2013-03-15,08:30:00,1.5080,1.5081,1.5078,1.5078,8
2013-03-15,08:35:00,1.5079,1.5079,1.5076,1.5077,11
2013-03-15,08:40:00,1.5078,1.5078,1.5077,1.5077,4
2013-03-15,08:45:00,1.5077,1.5080,1.5077,1.5080,5
2013-03-15,08:50:00,1.5080,1.5081,1.5079,1.5081,4
2013-03-15,08:55:00,1.5081,1.5082,1.5080,1.5080,13
2013-03-15,09:00:00,1.5080,1.5080,1.5080,1.5080,1
2013-03-15,09:05:00,1.5081,1.5085,1.5081,1.5084,12
2013-03-15,09:10:00,1.5084,1.5088,1.5084,1.5088,36
2013-03-15,09:15:00,1.5088,1.5088,1.5086,1.5087,14
2013-03-15,09:20:00,1.5088,1.5088,1.5086,1.5087,8
2013-03-15,09:25:00,1.5087,1.5095,1.5087,1.5095,47
2013-03-15,09:30:00,1.5093,1.5097,1.5093,1.5094,26
2013-03-15,09:35:00,1.5095,1.5099,1.5095,1.5098,28
2013-03-15,09:40:00,1.5099,1.5101,1.5097,1.5099,40
2013-03-15,09:45:00,1.5098,1.5099,1.5096,1.5099,23
2013-03-15,09:50:00,1.5099,1.5099,1.5097,1.5097,6
2013-03-15,09:55:00,1.5097,1.5104,1.5096,1.5103,63
2013-03-15,10:00:00,1.5103,1.5104,1.5101,1.5102,33
2013-03-15,10:05:00,1.5100,1.5100,1.5097,1.5097,27
2013-03-15,10:10:00,1.5098,1.5098,1.5095,1.5095,5
2013-03-15,10:15:00,1.5097,1.5097,1.5094,1.5094,17
2013-03-15,10:20:00,1.5093,1.5095,1.5092,1.5094,23
2013-03-15,10:25:00,1.5096,1.5096,1.5096,1.5096,1
2013-03-15,10:30:00,1.5096,1.5096,1.5092,1.5092,30
2013-03-15,10:35:00,1.5093,1.5093,1.5092,1.5092,7
2013-03-15,10:40:00,1.5091,1.5091,1.5090,1.5091,13
2013-03-15,10:45:00,1.5090,1.5090,1.5090,1.5090,11
2013-03-15,10:50:00,1.5092,1.5093,1.5091,1.5091,7
2013-03-15,10:55:00,1.5090,1.5092,1.5089,1.5090,35
2013-03-15,11:00:00,1.5090,1.5091,1.5090,1.5091,5
2013-03-15,11:05:00,1.5089,1.5089,1.5088,1.5088,46
2013-03-15,11:10:00,1.5088,1.5088,1.5087,1.5087,11
2013-03-15,11:15:00,1.5088,1.5089,1.5088,1.5089,5
2013-03-15,11:20:00,1.5090,1.5090,1.5090,1.5090,2
2013-03-15,11:25:00,1.5089,1.5090,1.5089,1.5089,5
2013-03-15,11:30:00,1.5089,1.5089,1.5089,1.5089,4
2013-03-15,11:35:00,1.5089,1.5089,1.5087,1.5087,21
2013-03-15,11:40:00,1.5087,1.5088,1.5086,1.5087,19
2013-03-15,11:45:00,1.5086,1.5086,1.5086,1.5086,10
2013-03-15,11:50:00,1.5085,1.5086,1.5082,1.5084,26
2013-03-15,11:55:00,1.5085,1.5085,1.5083,1.5083,17
2013-03-15,12:00:00,1.5083,1.5084,1.5083,1.5083,8
2013-03-15,12:05:00,1.5083,1.5084,1.5082,1.5084,13
2013-03-15,12:10:00,1.5085,1.5088,1.5085,1.5088,10
2013-03-15,12:15:00,1.5089,1.5093,1.5089,1.5093,58
2013-03-15,12:20:00,1.5092,1.5093,1.5090,1.5090,12
2013-03-15,12:25:00,1.5088,1.5091,1.5088,1.5091,11
2013-03-15,12:30:00,1.5092,1.5094,1.5092,1.5092,13
2013-03-15,12:35:00,1.5090,1.5090,1.5090,1.5090,1
2013-03-15,12:40:00,1.5090,1.5090,1.5086,1.5086,9
2013-03-15,12:50:00,1.5088,1.5088,1.5088,1.5088,4
2013-03-15,12:55:00,1.5087,1.5087,1.5087,1.5087,2
2013-03-15,13:00:00,1.5087,1.5087,1.5087,1.5087,1
2013-03-15,13:05:00,1.5090,1.5090,1.5087,1.5087,5
2013-03-15,13:10:00,1.5086,1.5086,1.5078,1.5080,36
2013-03-15,13:15:00,1.5080,1.5080,1.5079,1.5079,10
2013-03-15,13:20:00,1.5081,1.5081,1.5076,1.5076,74
2013-03-15,13:25:00,1.5076,1.5076,1.5069,1.5070,148
2013-03-15,13:30:00,1.5069,1.5074,1.5069,1.5071,97
2013-03-15,13:35:00,1.5071,1.5077,1.5071,1.5077,10
2013-03-15,13:40:00,1.5077,1.5077,1.5077,1.5077,3
2013-03-15,13:45:00,1.5078,1.5080,1.5076,1.5079,14
2013-03-15,13:50:00,1.5077,1.5080,1.5077,1.5080,7
2013-03-15,13:55:00,1.5080,1.5083,1.5079,1.5081,38
2013-03-15,14:00:00,1.5080,1.5085,1.5080,1.5085,39
2013-03-15,14:05:00,1.5084,1.5086,1.5084,1.5085,17
2013-03-15,14:10:00,1.5084,1.5087,1.5084,1.5085,27
2013-03-15,14:15:00,1.5087,1.5087,1.5086,1.5087,7
2013-03-15,14:20:00,1.5087,1.5088,1.5086,1.5088,38
2013-03-15,14:25:00,1.5088,1.5092,1.5087,1.5091,85
2013-03-15,14:30:00,1.5090,1.5093,1.5090,1.5091,98
2013-03-15,14:35:00,1.5092,1.5094,1.5091,1.5094,24
2013-03-15,14:40:00,1.5094,1.5094,1.5092,1.5092,8
2013-03-15,14:45:00,1.5093,1.5097,1.5093,1.5096,45
2013-03-15,14:50:00,1.5096,1.5097,1.5095,1.5095,25
2013-03-15,14:55:00,1.5094,1.5097,1.5093,1.5093,24
2013-03-15,15:00:00,1.5093,1.5102,1.5091,1.5102,152
2013-03-15,15:05:00,1.5102,1.5113,1.5097,1.5112,249
2013-03-15,15:10:00,1.5113,1.5128,1.5109,1.5128,449
2013-03-15,15:15:00,1.5127,1.5133,1.5122,1.5132,114
2013-03-15,15:20:00,1.5130,1.5132,1.5128,1.5128,189
2013-03-15,15:25:00,1.5130,1.5137,1.5128,1.5131,70
2013-03-15,15:30:00,1.5130,1.5138,1.5130,1.5130,97
2013-03-15,15:35:00,1.5130,1.5130,1.5126,1.5129,251
2013-03-15,15:40:00,1.5129,1.5134,1.5126,1.5133,360
2013-03-15,15:45:00,1.5133,1.5138,1.5132,1.5137,258
2013-03-15,15:50:00,1.5138,1.5141,1.5134,1.5137,367
2013-03-15,15:55:00,1.5139,1.5145,1.5137,1.5144,94
2013-03-15,16:00:00,1.5143,1.5143,1.5130,1.5132,45
2013-03-15,16:05:00,1.5132,1.5136,1.5130,1.5134,90
2013-03-15,16:10:00,1.5134,1.5136,1.5132,1.5132,50
2013-03-15,16:15:00,1.5131,1.5133,1.5122,1.5132,166
2013-03-15,16:20:00,1.5130,1.5130,1.5125,1.5126,38
2013-03-15,16:25:00,1.5126,1.5127,1.5123,1.5123,44
2013-03-15,16:30:00,1.5123,1.5123,1.5119,1.5120,37
2013-03-15,16:35:00,1.5119,1.5119,1.5115,1.5116,135
2013-03-15,16:40:00,1.5117,1.5118,1.5112,1.5113,118
2013-03-15,16:45:00,1.5114,1.5114,1.5109,1.5111,169
2013-03-15,16:50:00,1.5113,1.5120,1.5111,1.5119,21
2013-03-15,16:55:00,1.5120,1.5125,1.5120,1.5123,46
2013-03-15,17:00:00,1.5124,1.5132,1.5123,1.5132,135
2013-03-15,17:05:00,1.5133,1.5140,1.5133,1.5139,46
2013-03-15,17:10:00,1.5140,1.5144,1.5136,1.5143,111
2013-03-15,17:15:00,1.5139,1.5145,1.5137,1.5143,54
2013-03-15,17:20:00,1.5143,1.5143,1.5139,1.5139,8
2013-03-15,17:25:00,1.5141,1.5141,1.5136,1.5136,38
2013-03-15,17:30:00,1.5135,1.5137,1.5129,1.5137,104
2013-03-15,17:35:00,1.5137,1.5143,1.5135,1.5135,70
2013-03-15,17:40:00,1.5135,1.5137,1.5134,1.5137,17
2013-03-15,17:45:00,1.5138,1.5146,1.5138,1.5143,132
2013-03-15,17:50:00,1.5143,1.5145,1.5137,1.5139,62
2013-03-15,17:55:00,1.5140,1.5149,1.5140,1.5147,83
2013-03-15,18:00:00,1.5145,1.5161,1.5145,1.5155,202
2013-03-15,18:05:00,1.5155,1.5155,1.5147,1.5152,101
2013-03-15,18:10:00,1.5152,1.5169,1.5152,1.5164,253
2013-03-15,18:15:00,1.5164,1.5168,1.5156,1.5157,336
2013-03-15,18:20:00,1.5159,1.5164,1.5159,1.5161,42
2013-03-15,18:25:00,1.5162,1.5162,1.5156,1.5158,31
2013-03-15,18:30:00,1.5157,1.5160,1.5154,1.5154,42
2013-03-15,18:35:00,1.5154,1.5161,1.5154,1.5158,36
2013-03-15,18:40:00,1.5158,1.5158,1.5155,1.5157,33
2013-03-15,18:45:00,1.5156,1.5157,1.5153,1.5155,42
2013-03-15,18:50:00,1.5157,1.5159,1.5153,1.5153,13
2013-03-15,18:55:00,1.5155,1.5155,1.5155,1.5155,3
2013-03-15,19:00:00,1.5155,1.5158,1.5153,1.5157,76
2013-03-15,19:05:00,1.5157,1.5165,1.5156,1.5165,36
2013-03-15,19:10:00,1.5163,1.5163,1.5154,1.5157,57
2013-03-15,19:15:00,1.5156,1.5156,1.5154,1.5155,14
2013-03-15,19:20:00,1.5154,1.5155,1.5154,1.5155,3
2013-03-15,19:25:00,1.5153,1.5156,1.5149,1.5156,53
2013-03-15,19:30:00,1.5154,1.5154,1.5147,1.5149,44
2013-03-15,19:35:00,1.5149,1.5156,1.5144,1.5156,148
2013-03-15,19:40:00,1.5154,1.5161,1.5154,1.5161,92
2013-03-15,19:45:00,1.5160,1.5161,1.5156,1.5156,44
2013-03-15,19:50:00,1.5156,1.5160,1.5155,1.5160,235
2013-03-15,19:55:00,1.5161,1.5164,1.5156,1.5159,65
2013-03-15,20:00:00,1.5157,1.5159,1.5156,1.5159,12
2013-03-15,20:05:00,1.5157,1.5160,1.5157,1.5158,16
2013-03-15,20:10:00,1.5159,1.5159,1.5154,1.5154,53
2013-03-15,20:15:00,1.5154,1.5156,1.5150,1.5155,152
2013-03-15,20:20:00,1.5155,1.5157,1.5151,1.5156,378
2013-03-15,20:25:00,1.5156,1.5159,1.5153,1.5153,44
2013-03-15,20:30:00,1.5153,1.5177,1.5149,1.5170,469
2013-03-15,20:35:00,1.5172,1.5172,1.5163,1.5168,475
2013-03-15,20:40:00,1.5167,1.5169,1.5165,1.5169,58
2013-03-15,20:45:00,1.5169,1.5170,1.5160,1.5163,110
2013-03-15,20:50:00,1.5163,1.5171,1.5161,1.5166,194
2013-03-15,20:55:00,1.5166,1.5170,1.5161,1.5161,126
2013-03-15,21:00:00,1.5165,1.5167,1.5160,1.5160,104
2013-03-15,21:05:00,1.5160,1.5160,1.5150,1.5150,46
2013-03-15,21:10:00,1.5151,1.5156,1.5148,1.5148,40
2013-03-15,21:15:00,1.5149,1.5153,1.5147,1.5152,54
2013-03-15,21:20:00,1.5153,1.5156,1.5153,1.5154,99
2013-03-15,21:25:00,1.5155,1.5155,1.5141,1.5143,104
2013-03-15,21:30:00,1.5143,1.5148,1.5140,1.5145,148
2013-03-15,21:35:00,1.5145,1.5149,1.5142,1.5143,67
2013-03-15,21:40:00,1.5142,1.5143,1.5134,1.5139,112
2013-03-15,21:45:00,1.5137,1.5139,1.5130,1.5131,147
2013-03-15,21:50:00,1.5133,1.5139,1.5130,1.5139,185
2013-03-15,21:55:00,1.5141,1.5148,1.5139,1.5142,202
2013-03-15,22:00:00,1.5141,1.5142,1.5138,1.5139,110
2013-03-15,22:05:00,1.5140,1.5140,1.5135,1.5137,52
2013-03-15,22:10:00,1.5137,1.5140,1.5136,1.5140,41
2013-03-15,22:15:00,1.5141,1.5149,1.5140,1.5148,133
2013-03-15,22:20:00,1.5148,1.5155,1.5147,1.5154,153
2013-03-15,22:25:00,1.5155,1.5157,1.5150,1.5151,171
2013-03-15,22:30:00,1.5152,1.5153,1.5145,1.5148,134
2013-03-15,22:35:00,1.5148,1.5148,1.5136,1.5143,143
2013-03-15,22:40:00,1.5144,1.5152,1.5141,1.5151,69
2013-03-15,22:45:00,1.5149,1.5155,1.5145,1.5148,131
2013-03-15,22:50:00,1.5146,1.5147,1.5139,1.5140,182
2013-03-15,22:55:00,1.5140,1.5140,1.5123,1.5125,344
2013-03-15,23:00:00,1.5124,1.5135,1.5119,1.5134,330
2013-03-15,23:05:00,1.5134,1.5134,1.5131,1.5133,52
2013-03-15,23:10:00,1.5135,1.5139,1.5134,1.5136,70
2013-03-15,23:15:00,1.5136,1.5136,1.5121,1.5123,454
2013-03-15,23:20:00,1.5124,1.5125,1.5118,1.5124,448
2013-03-15,23:25:00,1.5124,1.5126,1.5122,1.5125,72
2013-03-15,23:30:00,1.5126,1.5130,1.5125,1.5129,84
2013-03-15,23:35:00,1.5129,1.5132,1.5122,1.5123,114
2013-03-15,23:40:00,1.5123,1.5123,1.5111,1.5116,83
2013-03-15,23:45:00,1.5117,1.5125,1.5117,1.5120,104
2013-03-15,23:50:00,1.5120,1.5127,1.5116,1.5126,112
2013-03-15,23:55:00,1.5123,1.5136,1.5116,1.5134,349
2013-03-16,00:00:00,1.5134,1.5134,1.5115,1.5118,168
2013-03-16,00:05:00,1.5118,1.5124,1.5115,1.5120,98
2013-03-16,00:10:00,1.5120,1.5132,1.5119,1.5129,56
2013-03-16,00:15:00,1.5129,1.5133,1.5129,1.5131,29
2013-03-16,00:20:00,1.5133,1.5133,1.5130,1.5130,29
2013-03-16,00:25:00,1.5130,1.5134,1.5130,1.5131,53
2013-03-16,00:30:00,1.5132,1.5133,1.5119,1.5119,357
2013-03-16,00:35:00,1.5119,1.5132,1.5119,1.5121,182
2013-03-16,00:40:00,1.5119,1.5123,1.5115,1.5120,54
2013-03-16,00:45:00,1.5120,1.5133,1.5120,1.5132,139
2013-03-16,00:50:00,1.5132,1.5132,1.5122,1.5122,50
2013-03-16,00:55:00,1.5122,1.5131,1.5122,1.5131,27
2013-03-16,01:00:00,1.5129,1.5129,1.5122,1.5125,63
2013-03-16,01:05:00,1.5126,1.5128,1.5122,1.5123,19
2013-03-16,01:10:00,1.5121,1.5121,1.5104,1.5111,254
2013-03-16,01:15:00,1.5113,1.5119,1.5113,1.5116,26
2013-03-16,01:20:00,1.5116,1.5116,1.5110,1.5110,20
2013-03-16,01:25:00,1.5109,1.5111,1.5107,1.5107,37
2013-03-16,01:30:00,1.5108,1.5111,1.5108,1.5108,28
2013-03-16,01:35:00,1.5109,1.5111,1.5109,1.5111,13
2013-03-16,01:40:00,1.5110,1.5110,1.5107,1.5109,78
2013-03-16,01:45:00,1.5110,1.5112,1.5108,1.5112,16
2013-03-16,01:50:00,1.5112,1.5112,1.5112,1.5112,5
2013-03-16,01:55:00,1.5112,1.5116,1.5112,1.5116,76
2013-03-16,02:00:00,1.5114,1.5117,1.5111,1.5114,72
2013-03-16,02:05:00,1.5114,1.5114,1.5109,1.5109,9
2013-03-16,02:10:00,1.5109,1.5109,1.5091,1.5091,267
2013-03-16,02:15:00,1.5092,1.5095,1.5084,1.5086,223
2013-03-16,02:20:00,1.5088,1.5092,1.5088,1.5090,48
2013-03-16,02:25:00,1.5091,1.5091,1.5083,1.5086,59
2013-03-16,02:30:00,1.5084,1.5084,1.5076,1.5082,90
2013-03-16,02:35:00,1.5083,1.5085,1.5082,1.5085,29
2013-03-16,02:40:00,1.5086,1.5090,1.5086,1.5088,21
2013-03-16,02:45:00,1.5089,1.5092,1.5089,1.5092,47
2013-03-16,02:50:00,1.5091,1.5091,1.5088,1.5088,43
2013-03-16,02:55:00,1.5087,1.5089,1.5078,1.5078,59
2013-03-16,03:00:00,1.5078,1.5086,1.5076,1.5086,69
2013-03-16,03:05:00,1.5089,1.5097,1.5089,1.5094,140
2013-03-16,03:10:00,1.5094,1.5096,1.5092,1.5092,33
2013-03-16,03:15:00,1.5095,1.5095,1.5091,1.5091,9
2013-03-16,03:20:00,1.5089,1.5094,1.5088,1.5092,40
2013-03-16,03:25:00,1.5089,1.5092,1.5089,1.5092,18
2013-03-16,03:30:00,1.5090,1.5090,1.5088,1.5089,19
2013-03-16,03:35:00,1.5088,1.5093,1.5088,1.5093,16
2013-03-16,03:40:00,1.5092,1.5093,1.5092,1.5093,3
2013-03-16,03:45:00,1.5092,1.5096,1.5092,1.5096,53
2013-03-16,03:50:00,1.5096,1.5102,1.5096,1.5100,35
2013-03-16,03:55:00,1.5098,1.5098,1.5095,1.5095,20
2013-03-16,04:00:00,1.5097,1.5097,1.5095,1.5095,27
2013-03-16,04:05:00,1.5095,1.5098,1.5094,1.5097,20
2013-03-16,04:10:00,1.5098,1.5098,1.5097,1.5098,41
2013-03-16,04:15:00,1.5104,1.5104,1.5102,1.5102,3
2013-03-16,04:20:00,1.5104,1.5104,1.5104,1.5104,3
2013-03-16,04:25:00,1.5108,1.5108,1.5104,1.5104,12
2013-03-16,04:30:00,1.5104,1.5112,1.5104,1.5110,23
2013-03-16,04:35:00,1.5109,1.5109,1.5109,1.5109,2
2013-03-16,04:45:00,1.5108,1.5108,1.5107,1.5107,2
2013-03-16,04:50:00,1.5107,1.5109,1.5107,1.5109,20
2013-03-16,04:55:00,1.5115,1.5115,1.5113,1.5114,17
2013-03-16,05:00:00,1.5081,1.5081,1.5081,1.5081,1
2013-03-18,06:00:00,1.5104,1.5119,1.5098,1.5105,835
2013-03-18,06:05:00,1.5106,1.5110,1.5103,1.5104,290
2013-03-18,06:10:00,1.5104,1.5108,1.5100,1.5101,350
2013-03-18,06:15:00,1.5101,1.5101,1.5097,1.5100,130
2013-03-18,06:20:00,1.5099,1.5104,1.5098,1.5103,194
2013-03-18,06:25:00,1.5102,1.5106,1.5099,1.5106,270
2013-03-18,06:30:00,1.5106,1.5107,1.5103,1.5106,380
2013-03-18,06:35:00,1.5105,1.5107,1.5101,1.5107,41
2013-03-18,06:40:00,1.5109,1.5111,1.5099,1.5099,187
2013-03-18,06:45:00,1.5100,1.5107,1.5099,1.5106,94
2013-03-18,06:50:00,1.5105,1.5114,1.5100,1.5113,151
2013-03-18,06:55:00,1.5112,1.5113,1.5101,1.5101,75
2013-03-18,07:00:00,1.5103,1.5115,1.5102,1.5112,141
2013-03-18,07:05:00,1.5112,1.5115,1.5109,1.5110,70
2013-03-18,07:10:00,1.5109,1.5113,1.5109,1.5112,86
2013-03-18,07:15:00,1.5113,1.5115,1.5104,1.5106,80
2013-03-18,07:20:00,1.5105,1.5111,1.5105,1.5111,38
2013-03-18,07:25:00,1.5110,1.5114,1.5109,1.5113,152
2013-03-18,07:30:00,1.5113,1.5115,1.5107,1.5110,133
2013-03-18,07:35:00,1.5111,1.5113,1.5108,1.5109,71
2013-03-18,07:40:00,1.5108,1.5109,1.5103,1.5105,128
2013-03-18,07:45:00,1.5106,1.5109,1.5106,1.5107,48
2013-03-18,07:50:00,1.5107,1.5107,1.5104,1.5106,71
2013-03-18,07:55:00,1.5106,1.5106,1.5094,1.5095,244
2013-03-18,08:00:00,1.5096,1.5099,1.5083,1.5087,710
2013-03-18,08:05:00,1.5088,1.5093,1.5083,1.5092,387
2013-03-18,08:10:00,1.5091,1.5092,1.5063,1.5068,1140
2013-03-18,08:15:00,1.5068,1.5082,1.5067,1.5070,298
2013-03-18,08:20:00,1.5069,1.5074,1.5067,1.5073,354
2013-03-18,08:25:00,1.5073,1.5081,1.5072,1.5081,132
2013-03-18,08:30:00,1.5080,1.5085,1.5076,1.5080,215
2013-03-18,08:35:00,1.5079,1.5081,1.5075,1.5077,61
2013-03-18,08:40:00,1.5078,1.5078,1.5078,1.5078,1
2013-03-18,08:45:00,1.5079,1.5080,1.5067,1.5072,346
2013-03-18,08:50:00,1.5073,1.5077,1.5069,1.5071,133
2013-03-18,08:55:00,1.5072,1.5079,1.5072,1.5077,76
2013-03-18,09:00:00,1.5076,1.5078,1.5070,1.5072,131
2013-03-18,09:05:00,1.5073,1.5076,1.5070,1.5076,103
2013-03-18,09:10:00,1.5075,1.5084,1.5073,1.5084,174
2013-03-18,09:15:00,1.5084,1.5084,1.5075,1.5077,132
2013-03-18,09:20:00,1.5078,1.5081,1.5075,1.5077,78
2013-03-18,09:25:00,1.5076,1.5082,1.5076,1.5079,33
2013-03-18,09:30:00,1.5078,1.5081,1.5075,1.5080,88
2013-03-18,09:35:00,1.5078,1.5080,1.5076,1.5078,45
2013-03-18,09:40:00,1.5079,1.5083,1.5078,1.5082,55
2013-03-18,09:45:00,1.5083,1.5086,1.5080,1.5082,47
2013-03-18,09:50:00,1.5081,1.5082,1.5079,1.5081,28
2013-03-18,09:55:00,1.5080,1.5084,1.5078,1.5082,113
2013-03-18,10:00:00,1.5082,1.5084,1.5079,1.5084,43
2013-03-18,10:05:00,1.5084,1.5084,1.5080,1.5081,36
2013-03-18,10:10:00,1.5081,1.5082,1.5081,1.5082,10
2013-03-18,10:15:00,1.5082,1.5088,1.5082,1.5087,152
2013-03-18,10:20:00,1.5088,1.5095,1.5088,1.5092,315
2013-03-18,10:25:00,1.5093,1.5093,1.5091,1.5093,27
2013-03-18,10:30:00,1.5093,1.5094,1.5090,1.5091,31
2013-03-18,10:35:00,1.5091,1.5093,1.5091,1.5092,42
2013-03-18,10:40:00,1.5093,1.5096,1.5090,1.5096,179
2013-03-18,10:45:00,1.5095,1.5095,1.5092,1.5094,39
2013-03-18,10:50:00,1.5094,1.5095,1.5091,1.5095,40
2013-03-18,10:55:00,1.5096,1.5098,1.5095,1.5096,112
2013-03-18,11:00:00,1.5096,1.5096,1.5096,1.5096,5
2013-03-18,11:05:00,1.5095,1.5096,1.5093,1.5096,36
2013-03-18,11:10:00,1.5095,1.5096,1.5094,1.5096,21
2013-03-18,11:15:00,1.5096,1.5096,1.5095,1.5095,13
2013-03-18,11:20:00,1.5096,1.5097,1.5096,1.5097,4
2013-03-18,11:25:00,1.5097,1.5100,1.5095,1.5098,108
2013-03-18,11:30:00,1.5098,1.5100,1.5096,1.5098,94
2013-03-18,11:35:00,1.5099,1.5100,1.5098,1.5098,34
2013-03-18,11:40:00,1.5097,1.5100,1.5097,1.5100,17
2013-03-18,11:45:00,1.5099,1.5099,1.5097,1.5099,23
2013-03-18,11:50:00,1.5098,1.5108,1.5098,1.5102,150
2013-03-18,11:55:00,1.5102,1.5105,1.5098,1.5100,354
2013-03-18,12:00:00,1.5101,1.5106,1.5099,1.5102,69
2013-03-18,12:05:00,1.5104,1.5105,1.5099,1.5099,60
2013-03-18,12:10:00,1.5099,1.5102,1.5097,1.5098,139
2013-03-18,12:15:00,1.5097,1.5098,1.5097,1.5098,57
2013-03-18,12:20:00,1.5098,1.5099,1.5096,1.5097,37
2013-03-18,12:25:00,1.5096,1.5097,1.5096,1.5097,10
2013-03-18,12:30:00,1.5097,1.5097,1.5094,1.5094,18
2013-03-18,12:35:00,1.5094,1.5101,1.5093,1.5096,61
2013-03-18,12:40:00,1.5096,1.5096,1.5087,1.5087,292
2013-03-18,12:45:00,1.5088,1.5089,1.5087,1.5088,62
2013-03-18,12:50:00,1.5088,1.5088,1.5088,1.5088,7
2013-03-18,12:55:00,1.5087,1.5089,1.5087,1.5089,35
2013-03-18,13:00:00,1.5088,1.5091,1.5086,1.5088,128
2013-03-18,13:05:00,1.5087,1.5088,1.5085,1.5087,34
2013-03-18,13:10:00,1.5088,1.5088,1.5075,1.5077,163
2013-03-18,13:15:00,1.5076,1.5079,1.5075,1.5077,58
2013-03-18,13:20:00,1.5078,1.5083,1.5078,1.5080,130
2013-03-18,13:25:00,1.5080,1.5082,1.5078,1.5082,82
2013-03-18,13:30:00,1.5082,1.5087,1.5082,1.5087,119
2013-03-18,13:35:00,1.5086,1.5086,1.5083,1.5084,156
2013-03-18,13:40:00,1.5086,1.5087,1.5084,1.5085,100
2013-03-18,13:45:00,1.5084,1.5087,1.5084,1.5086,56
2013-03-18,13:50:00,1.5087,1.5087,1.5085,1.5086,66
2013-03-18,13:55:00,1.5086,1.5086,1.5083,1.5086,44
2013-03-18,14:00:00,1.5085,1.5086,1.5079,1.5079,149
2013-03-18,14:05:00,1.5081,1.5089,1.5079,1.5088,205
2013-03-18,14:10:00,1.5088,1.5097,1.5088,1.5092,517
2013-03-18,14:15:00,1.5092,1.5094,1.5086,1.5091,330
2013-03-18,14:20:00,1.5091,1.5094,1.5089,1.5092,180
2013-03-18,14:25:00,1.5091,1.5098,1.5090,1.5098,77
2013-03-18,14:30:00,1.5097,1.5100,1.5096,1.5098,110
2013-03-18,14:35:00,1.5097,1.5100,1.5096,1.5099,114
2013-03-18,14:40:00,1.5099,1.5105,1.5099,1.5101,207
2013-03-18,14:45:00,1.5101,1.5106,1.5098,1.5106,112
2013-03-18,14:50:00,1.5105,1.5106,1.5100,1.5100,81
2013-03-18,14:55:00,1.5098,1.5101,1.5096,1.5098,151
2013-03-18,15:00:00,1.5098,1.5099,1.5089,1.5093,343
2013-03-18,15:05:00,1.5093,1.5098,1.5089,1.5098,132
2013-03-18,15:10:00,1.5096,1.5102,1.5091,1.5100,250
2013-03-18,15:15:00,1.5099,1.5107,1.5097,1.5101,363
2013-03-18,15:20:00,1.5100,1.5101,1.5093,1.5094,142
2013-03-18,15:25:00,1.5093,1.5094,1.5087,1.5088,238
2013-03-18,15:30:00,1.5088,1.5088,1.5075,1.5076,431
2013-03-18,15:35:00,1.5076,1.5077,1.5067,1.5069,480
2013-03-18,15:40:00,1.5070,1.5080,1.5069,1.5078,424
2013-03-18,15:45:00,1.5078,1.5078,1.5068,1.5075,302
2013-03-18,15:50:00,1.5077,1.5084,1.5075,1.5083,420
2013-03-18,15:55:00,1.5084,1.5088,1.5080,1.5085,293
2013-03-18,16:00:00,1.5085,1.5089,1.5078,1.5087,866
2013-03-18,16:05:00,1.5087,1.5094,1.5084,1.5086,754
2013-03-18,16:10:00,1.5086,1.5094,1.5086,1.5092,813
2013-03-18,16:15:00,1.5094,1.5097,1.5089,1.5090,397
2013-03-18,16:20:00,1.5091,1.5095,1.5086,1.5088,735
2013-03-18,16:25:00,1.5087,1.5097,1.5087,1.5094,375
2013-03-18,16:30:00,1.5094,1.5095,1.5088,1.5090,719
2013-03-18,16:35:00,1.5091,1.5115,1.5090,1.5109,1650
2013-03-18,16:40:00,1.5108,1.5130,1.5107,1.5122,1197
2013-03-18,16:45:00,1.5122,1.5124,1.5112,1.5112,397
2013-03-18,16:50:00,1.5112,1.5137,1.5111,1.5133,1281
2013-03-18,16:55:00,1.5133,1.5134,1.5124,1.5126,436
2013-03-18,17:00:00,1.5125,1.5128,1.5122,1.5128,763
2013-03-18,17:05:00,1.5128,1.5131,1.5126,1.5127,677
2013-03-18,17:10:00,1.5127,1.5131,1.5126,1.5126,441
2013-03-18,17:15:00,1.5127,1.5134,1.5126,1.5132,214
2013-03-18,17:20:00,1.5131,1.5134,1.5123,1.5126,973
2013-03-18,17:25:00,1.5127,1.5127,1.5121,1.5122,384
2013-03-18,17:30:00,1.5122,1.5123,1.5111,1.5114,693
2013-03-18,17:35:00,1.5114,1.5120,1.5112,1.5119,494
2013-03-18,17:40:00,1.5119,1.5128,1.5116,1.5126,608
2013-03-18,17:45:00,1.5125,1.5130,1.5121,1.5124,676
2013-03-18,17:50:00,1.5123,1.5127,1.5118,1.5125,425
2013-03-18,17:55:00,1.5124,1.5128,1.5121,1.5126,205
2013-03-18,18:00:00,1.5128,1.5129,1.5122,1.5127,520
2013-03-18,18:05:00,1.5128,1.5129,1.5125,1.5128,323
2013-03-18,18:10:00,1.5128,1.5129,1.5122,1.5124,220
2013-03-18,18:15:00,1.5124,1.5127,1.5123,1.5124,199
2013-03-18,18:20:00,1.5123,1.5123,1.5118,1.5119,276
2013-03-18,18:25:00,1.5119,1.5119,1.5108,1.5113,879
2013-03-18,18:30:00,1.5113,1.5118,1.5110,1.5114,230
2013-03-18,18:35:00,1.5115,1.5120,1.5114,1.5115,355
2013-03-18,18:40:00,1.5115,1.5117,1.5113,1.5117,193
2013-03-18,18:45:00,1.5118,1.5123,1.5117,1.5122,409
2013-03-18,18:50:00,1.5123,1.5134,1.5122,1.5129,914
2013-03-18,18:55:00,1.5129,1.5131,1.5118,1.5118,344
2013-03-18,19:00:00,1.5118,1.5121,1.5118,1.5120,207
2013-03-18,19:05:00,1.5120,1.5121,1.5117,1.5121,247
2013-03-18,19:10:00,1.5121,1.5123,1.5120,1.5121,115
2013-03-18,19:15:00,1.5121,1.5123,1.5116,1.5119,457
2013-03-18,19:20:00,1.5120,1.5120,1.5113,1.5120,500
2013-03-18,19:25:00,1.5120,1.5120,1.5116,1.5116,175
2013-03-18,19:30:00,1.5115,1.5117,1.5111,1.5117,300
2013-03-18,19:35:00,1.5117,1.5117,1.5108,1.5113,407
2013-03-18,19:40:00,1.5113,1.5114,1.5098,1.5098,536
2013-03-18,19:45:00,1.5099,1.5101,1.5097,1.5100,377
2013-03-18,19:50:00,1.5100,1.5100,1.5097,1.5098,322
2013-03-18,19:55:00,1.5099,1.5101,1.5097,1.5098,215
2013-03-18,20:00:00,1.5099,1.5100,1.5092,1.5096,651
2013-03-18,20:05:00,1.5096,1.5098,1.5093,1.5098,1411
2013-03-18,20:10:00,1.5098,1.5102,1.5092,1.5092,544
2013-03-18,20:15:00,1.5093,1.5102,1.5093,1.5102,520
2013-03-18,20:20:00,1.5102,1.5104,1.5098,1.5098,456
2013-03-18,20:25:00,1.5099,1.5104,1.5098,1.5104,298
2013-03-18,20:30:00,1.5104,1.5106,1.5102,1.5104,415
2013-03-18,20:35:00,1.5103,1.5113,1.5103,1.5109,821
2013-03-18,20:40:00,1.5109,1.5110,1.5105,1.5107,174
2013-03-18,20:45:00,1.5106,1.5107,1.5099,1.5100,448
2013-03-18,20:50:00,1.5100,1.5101,1.5099,1.5101,330
2013-03-18,20:55:00,1.5101,1.5102,1.5093,1.5093,737
2013-03-18,21:00:00,1.5094,1.5097,1.5093,1.5095,744
2013-03-18,21:05:00,1.5095,1.5097,1.5090,1.5091,524
2013-03-18,21:10:00,1.5092,1.5094,1.5087,1.5094,906
2013-03-18,21:15:00,1.5093,1.5096,1.5092,1.5095,651
2013-03-18,21:20:00,1.5095,1.5103,1.5095,1.5101,724
2013-03-18,21:25:00,1.5100,1.5101,1.5096,1.5097,414
2013-03-18,21:30:00,1.5096,1.5105,1.5094,1.5102,765
2013-03-18,21:35:00,1.5102,1.5104,1.5098,1.5099,397
2013-03-18,21:40:00,1.5099,1.5100,1.5096,1.5097,501
2013-03-18,21:45:00,1.5098,1.5101,1.5094,1.5100,614
2013-03-18,21:50:00,1.5099,1.5100,1.5097,1.5099,400
2013-03-18,21:55:00,1.5100,1.5105,1.5099,1.5104,812
2013-03-18,22:00:00,1.5104,1.5109,1.5103,1.5107,1263
2013-03-18,22:05:00,1.5107,1.5107,1.5099,1.5099,869
2013-03-18,22:10:00,1.5099,1.5113,1.5098,1.5113,1066
2013-03-18,22:15:00,1.5113,1.5116,1.5109,1.5111,1570
2013-03-18,22:20:00,1.5111,1.5117,1.5109,1.5115,1197
2013-03-18,22:25:00,1.5114,1.5121,1.5109,1.5120,1840
2013-03-18,22:30:00,1.5120,1.5126,1.5118,1.5122,1482
2013-03-18,22:35:00,1.5122,1.5123,1.5118,1.5118,447
2013-03-18,22:40:00,1.5118,1.5121,1.5117,1.5118,330
2013-03-18,22:45:00,1.5118,1.5119,1.5112,1.5112,631
2013-03-18,22:50:00,1.5112,1.5116,1.5112,1.5115,484
2013-03-18,22:55:00,1.5114,1.5119,1.5113,1.5115,551
2013-03-18,23:00:00,1.5115,1.5117,1.5110,1.5114,907
2013-03-18,23:05:00,1.5114,1.5114,1.5109,1.5109,360
2013-03-18,23:10:00,1.5109,1.5114,1.5108,1.5111,642
2013-03-18,23:15:00,1.5110,1.5112,1.5101,1.5103,833
2013-03-18,23:20:00,1.5102,1.5107,1.5099,1.5106,521
2013-03-18,23:25:00,1.5106,1.5111,1.5106,1.5111,339
2013-03-18,23:30:00,1.5111,1.5114,1.5107,1.5107,498
2013-03-18,23:35:00,1.5107,1.5112,1.5106,1.5112,724
2013-03-18,23:40:00,1.5111,1.5112,1.5106,1.5109,466
2013-03-18,23:45:00,1.5110,1.5115,1.5109,1.5113,521
2013-03-18,23:50:00,1.5113,1.5113,1.5104,1.5104,407
2013-03-18,23:55:00,1.5104,1.5106,1.5099,1.5101,963
2013-03-19,00:00:00,1.5101,1.5109,1.5100,1.5108,829
2013-03-19,00:05:00,1.5108,1.5115,1.5107,1.5111,631
2013-03-19,00:10:00,1.5112,1.5121,1.5112,1.5121,1285
2013-03-19,00:15:00,1.5120,1.5121,1.5112,1.5120,800
2013-03-19,00:20:00,1.5119,1.5120,1.5114,1.5116,372
2013-03-19,00:25:00,1.5117,1.5120,1.5113,1.5113,381
2013-03-19,00:30:00,1.5113,1.5116,1.5110,1.5114,246
2013-03-19,00:35:00,1.5115,1.5119,1.5113,1.5113,281
2013-03-19,00:40:00,1.5113,1.5114,1.5109,1.5110,333
2013-03-19,00:45:00,1.5110,1.5110,1.5103,1.5104,357
2013-03-19,00:50:00,1.5105,1.5110,1.5105,1.5108,227
2013-03-19,00:55:00,1.5108,1.5108,1.5103,1.5104,162
2013-03-19,01:00:00,1.5104,1.5108,1.5102,1.5108,223
2013-03-19,01:05:00,1.5108,1.5108,1.5098,1.5098,489
2013-03-19,01:10:00,1.5099,1.5100,1.5098,1.5099,233
2013-03-19,01:15:00,1.5099,1.5103,1.5096,1.5102,766
2013-03-19,01:20:00,1.5103,1.5105,1.5102,1.5105,289
2013-03-19,01:25:00,1.5106,1.5110,1.5102,1.5102,423
2013-03-19,01:30:00,1.5103,1.5110,1.5103,1.5106,353
2013-03-19,01:35:00,1.5106,1.5106,1.5101,1.5103,126
2013-03-19,01:40:00,1.5103,1.5105,1.5098,1.5099,410
2013-03-19,01:45:00,1.5098,1.5098,1.5091,1.5093,608
2013-03-19,01:50:00,1.5092,1.5093,1.5087,1.5089,247
2013-03-19,01:55:00,1.5088,1.5090,1.5082,1.5083,600
2013-03-19,02:00:00,1.5082,1.5088,1.5081,1.5086,361
2013-03-19,02:05:00,1.5086,1.5096,1.5086,1.5093,638
2013-03-19,02:10:00,1.5093,1.5096,1.5093,1.5095,92
2013-03-19,02:15:00,1.5094,1.5095,1.5091,1.5094,267
2013-03-19,02:20:00,1.5094,1.5103,1.5093,1.5101,365
2013-03-19,02:25:00,1.5100,1.5102,1.5095,1.5099,318
2013-03-19,02:30:00,1.5100,1.5101,1.5094,1.5095,167
2013-03-19,02:35:00,1.5094,1.5094,1.5092,1.5092,148
2013-03-19,02:40:00,1.5093,1.5098,1.5093,1.5097,162
2013-03-19,02:45:00,1.5097,1.5098,1.5094,1.5097,88
2013-03-19,02:50:00,1.5096,1.5097,1.5090,1.5091,242
2013-03-19,02:55:00,1.5090,1.5094,1.5090,1.5091,388
2013-03-19,03:00:00,1.5091,1.5093,1.5088,1.5088,357
2013-03-19,03:05:00,1.5089,1.5090,1.5087,1.5089,136
2013-03-19,03:10:00,1.5087,1.5091,1.5087,1.5090,76
2013-03-19,03:15:00,1.5089,1.5091,1.5080,1.5088,506
2013-03-19,03:20:00,1.5089,1.5089,1.5085,1.5087,204
2013-03-19,03:25:00,1.5087,1.5087,1.5084,1.5084,131
2013-03-19,03:30:00,1.5084,1.5085,1.5082,1.5084,88
2013-03-19,03:35:00,1.5085,1.5088,1.5084,1.5086,126
2013-03-19,03:40:00,1.5086,1.5088,1.5085,1.5087,166
2013-03-19,03:45:00,1.5086,1.5090,1.5086,1.5089,125
2013-03-19,03:50:00,1.5089,1.5089,1.5087,1.5087,80
2013-03-19,03:55:00,1.5088,1.5089,1.5084,1.5089,279
2013-03-19,04:00:00,1.5089,1.5096,1.5086,1.5096,584
2013-03-19,04:05:00,1.5096,1.5100,1.5095,1.5097,286
2013-03-19,04:10:00,1.5097,1.5104,1.5097,1.5101,293
2013-03-19,04:15:00,1.5099,1.5104,1.5098,1.5099,56
2013-03-19,04:20:00,1.5099,1.5103,1.5097,1.5102,130
2013-03-19,04:25:00,1.5103,1.5104,1.5100,1.5101,53
2013-03-19,04:30:00,1.5101,1.5102,1.5100,1.5101,36
2013-03-19,04:35:00,1.5101,1.5102,1.5098,1.5102,66
2013-03-19,04:40:00,1.5100,1.5101,1.5100,1.5100,5
2013-03-19,04:45:00,1.5100,1.5101,1.5099,1.5099,16
2013-03-19,04:50:00,1.5101,1.5101,1.5099,1.5101,49
2013-03-19,04:55:00,1.5102,1.5103,1.5095,1.5095,118
2013-03-19,05:00:00,1.5093,1.5093,1.5093,1.5093,1
2013-03-19,06:00:00,1.5100,1.5103,1.5094,1.5096,156
2013-03-19,06:05:00,1.5096,1.5096,1.5093,1.5094,128
2013-03-19,06:10:00,1.5093,1.5093,1.5092,1.5092,90
2013-03-19,06:15:00,1.5094,1.5095,1.5094,1.5094,27
2013-03-19,06:20:00,1.5094,1.5094,1.5092,1.5093,13
2013-03-19,06:25:00,1.5092,1.5093,1.5091,1.5093,41
2013-03-19,06:30:00,1.5094,1.5095,1.5093,1.5093,25
2013-03-19,06:35:00,1.5093,1.5093,1.5091,1.5091,11
2013-03-19,06:40:00,1.5091,1.5091,1.5088,1.5088,36
2013-03-19,06:45:00,1.5087,1.5087,1.5087,1.5087,31
2013-03-19,06:50:00,1.5087,1.5088,1.5087,1.5088,38
2013-03-19,06:55:00,1.5087,1.5088,1.5087,1.5087,70
2013-03-19,07:00:00,1.5087,1.5088,1.5087,1.5087,90
2013-03-19,07:05:00,1.5087,1.5088,1.5086,1.5087,23
2013-03-19,07:10:00,1.5088,1.5089,1.5087,1.5089,44
2013-03-19,07:15:00,1.5087,1.5087,1.5087,1.5087,2
2013-03-19,07:20:00,1.5088,1.5089,1.5088,1.5088,73
2013-03-19,07:30:00,1.5086,1.5087,1.5084,1.5084,24
2013-03-19,07:35:00,1.5085,1.5088,1.5084,1.5088,16
2013-03-19,07:40:00,1.5087,1.5088,1.5086,1.5086,15
2013-03-19,07:45:00,1.5085,1.5087,1.5085,1.5087,28
2013-03-19,07:50:00,1.5088,1.5088,1.5088,1.5088,13
2013-03-19,07:55:00,1.5088,1.5090,1.5088,1.5089,57
2013-03-19,08:00:00,1.5088,1.5088,1.5084,1.5084,45
2013-03-19,08:05:00,1.5083,1.5083,1.5082,1.5082,208
2013-03-19,08:10:00,1.5082,1.5082,1.5078,1.5079,111
2013-03-19,08:15:00,1.5080,1.5085,1.5080,1.5084,116
2013-03-19,08:20:00,1.5084,1.5085,1.5083,1.5085,47
2013-03-19,08:25:00,1.5086,1.5088,1.5086,1.5087,57
2013-03-19,08:30:00,1.5087,1.5094,1.5083,1.5094,104
2013-03-19,08:35:00,1.5093,1.5100,1.5093,1.5100,211
2013-03-19,08:40:00,1.5100,1.5100,1.5096,1.5098,93
2013-03-19,08:45:00,1.5098,1.5098,1.5096,1.5097,23
2013-03-19,08:50:00,1.5097,1.5098,1.5090,1.5093,453
2013-03-19,08:55:00,1.5092,1.5100,1.5090,1.5099,220
2013-03-19,09:00:00,1.5099,1.5103,1.5095,1.5102,346
2013-03-19,09:05:00,1.5100,1.5100,1.5099,1.5100,34
2013-03-19,09:10:00,1.5099,1.5100,1.5098,1.5098,22
2013-03-19,09:15:00,1.5098,1.5100,1.5097,1.5097,37
2013-03-19,09:20:00,1.5097,1.5098,1.5097,1.5097,24
2013-03-19,09:25:00,1.5097,1.5098,1.5097,1.5098,31
2013-03-19,09:30:00,1.5099,1.5103,1.5099,1.5101,41
2013-03-19,09:35:00,1.5102,1.5104,1.5101,1.5102,46
2013-03-19,09:40:00,1.5102,1.5102,1.5100,1.5102,12
2013-03-19,09:45:00,1.5101,1.5102,1.5101,1.5101,24
2013-03-19,09:50:00,1.5101,1.5102,1.5101,1.5102,10
2013-03-19,09:55:00,1.5102,1.5102,1.5098,1.5100,56
2013-03-19,10:00:00,1.5101,1.5104,1.5101,1.5101,117
2013-03-19,10:05:00,1.5099,1.5100,1.5097,1.5098,153
2013-03-19,10:10:00,1.5099,1.5099,1.5097,1.5097,93
2013-03-19,10:15:00,1.5098,1.5101,1.5098,1.5099,47
2013-03-19,10:20:00,1.5098,1.5099,1.5097,1.5098,18
2013-03-19,10:25:00,1.5099,1.5099,1.5099,1.5099,4
2013-03-19,10:30:00,1.5100,1.5101,1.5100,1.5101,13
2013-03-19,10:35:00,1.5102,1.5103,1.5101,1.5103,46
2013-03-19,10:40:00,1.5102,1.5102,1.5101,1.5101,27
2013-03-19,10:45:00,1.5101,1.5102,1.5100,1.5100,39
2013-03-19,10:50:00,1.5101,1.5107,1.5101,1.5106,68
2013-03-19,10:55:00,1.5106,1.5106,1.5097,1.5097,117
2013-03-19,11:00:00,1.5097,1.5097,1.5094,1.5095,150
2013-03-19,11:05:00,1.5096,1.5096,1.5095,1.5096,37
2013-03-19,11:10:00,1.5096,1.5097,1.5096,1.5096,7
2013-03-19,11:15:00,1.5097,1.5097,1.5095,1.5095,12
2013-03-19,11:20:00,1.5095,1.5095,1.5094,1.5094,82
2013-03-19,11:25:00,1.5095,1.5095,1.5094,1.5094,14
2013-03-19,11:30:00,1.5094,1.5094,1.5093,1.5093,9
2013-03-19,11:35:00,1.5093,1.5093,1.5090,1.5091,53
2013-03-19,11:40:00,1.5091,1.5095,1.5090,1.5095,36
2013-03-19,11:45:00,1.5095,1.5095,1.5095,1.5095,2
2013-03-19,11:50:00,1.5096,1.5096,1.5092,1.5092,8
2013-03-19,11:55:00,1.5091,1.5095,1.5090,1.5092,338
2013-03-19,12:00:00,1.5092,1.5093,1.5091,1.5093,67
2013-03-19,12:05:00,1.5093,1.5094,1.5093,1.5093,20
2013-03-19,12:10:00,1.5093,1.5093,1.5093,1.5093,2
2013-03-19,12:15:00,1.5092,1.5094,1.5090,1.5094,23
2013-03-19,12:20:00,1.5095,1.5096,1.5093,1.5095,42
2013-03-19,12:25:00,1.5096,1.5096,1.5094,1.5094,48
2013-03-19,12:30:00,1.5096,1.5096,1.5095,1.5095,2
2013-03-19,12:35:00,1.5095,1.5095,1.5095,1.5095,1
2013-03-19,12:40:00,1.5096,1.5096,1.5094,1.5094,2
2013-03-19,12:45:00,1.5095,1.5097,1.5095,1.5097,93
2013-03-19,12:50:00,1.5097,1.5097,1.5097,1.5097,25
2013-03-19,12:55:00,1.5097,1.5098,1.5096,1.5097,8
2013-03-19,13:00:00,1.5096,1.5099,1.5095,1.5097,76
2013-03-19,13:05:00,1.5098,1.5098,1.5094,1.5094,19
2013-03-19,13:10:00,1.5094,1.5097,1.5094,1.5096,39
2013-03-19,13:15:00,1.5095,1.5098,1.5095,1.5095,13
2013-03-19,13:20:00,1.5095,1.5096,1.5095,1.5096,4
2013-03-19,13:25:00,1.5096,1.5097,1.5096,1.5097,2
2013-03-19,13:30:00,1.5097,1.5097,1.5096,1.5096,8
2013-03-19,13:35:00,1.5097,1.5097,1.5096,1.5097,7
2013-03-19,13:40:00,1.5096,1.5096,1.5093,1.5094,24
2013-03-19,13:45:00,1.5095,1.5099,1.5095,1.5097,38
2013-03-19,13:50:00,1.5097,1.5097,1.5094,1.5097,45
2013-03-19,13:55:00,1.5096,1.5097,1.5088,1.5089,62
2013-03-19,14:00:00,1.5089,1.5089,1.5085,1.5089,110
2013-03-19,14:05:00,1.5089,1.5090,1.5087,1.5090,77
2013-03-19,14:10:00,1.5090,1.5092,1.5089,1.5089,64
2013-03-19,14:15:00,1.5089,1.5094,1.5089,1.5094,72
2013-03-19,14:20:00,1.5094,1.5096,1.5094,1.5096,36
2013-03-19,14:25:00,1.5094,1.5094,1.5091,1.5092,92
2013-03-19,14:30:00,1.5092,1.5093,1.5092,1.5092,29
2013-03-19,14:35:00,1.5094,1.5097,1.5091,1.5097,104
2013-03-19,14:40:00,1.5098,1.5098,1.5097,1.5097,24
2013-03-19,14:45:00,1.5096,1.5098,1.5095,1.5097,22
2013-03-19,14:50:00,1.5097,1.5099,1.5097,1.5098,24
2013-03-19,14:55:00,1.5098,1.5099,1.5097,1.5097,30
2013-03-19,15:00:00,1.5096,1.5097,1.5088,1.5095,207
2013-03-19,15:05:00,1.5093,1.5094,1.5088,1.5088,39
2013-03-19,15:10:00,1.5088,1.5088,1.5082,1.5083,106
2013-03-19,15:15:00,1.5083,1.5088,1.5082,1.5082,94
2013-03-19,15:20:00,1.5082,1.5084,1.5076,1.5084,287
2013-03-19,15:25:00,1.5083,1.5084,1.5080,1.5082,119
2013-03-19,15:30:00,1.5081,1.5085,1.5080,1.5083,111
2013-03-19,15:35:00,1.5084,1.5085,1.5083,1.5084,112
2013-03-19,15:40:00,1.5085,1.5088,1.5085,1.5088,174
2013-03-19,15:45:00,1.5088,1.5090,1.5088,1.5089,173
2013-03-19,15:50:00,1.5090,1.5098,1.5090,1.5092,256
2013-03-19,15:55:00,1.5093,1.5100,1.5093,1.5099,169
2013-03-19,16:00:00,1.5098,1.5098,1.5086,1.5086,251
2013-03-19,16:05:00,1.5086,1.5089,1.5080,1.5086,371
2013-03-19,16:10:00,1.5087,1.5091,1.5077,1.5090,359
2013-03-19,16:15:00,1.5089,1.5090,1.5084,1.5087,269
2013-03-19,16:20:00,1.5087,1.5092,1.5085,1.5086,214
2013-03-19,16:25:00,1.5086,1.5086,1.5083,1.5083,57
2013-03-19,16:30:00,1.5082,1.5086,1.5082,1.5084,124
2013-03-19,16:35:00,1.5083,1.5083,1.5075,1.5079,469
2013-03-19,16:40:00,1.5077,1.5078,1.5066,1.5073,1561
2013-03-19,16:45:00,1.5074,1.5081,1.5073,1.5078,442
2013-03-19,16:50:00,1.5077,1.5079,1.5076,1.5076,127
2013-03-19,16:55:00,1.5075,1.5075,1.5067,1.5068,441
2013-03-19,17:00:00,1.5068,1.5073,1.5067,1.5068,758
2013-03-19,17:05:00,1.5068,1.5070,1.5067,1.5070,298
2013-03-19,17:10:00,1.5069,1.5070,1.5067,1.5070,140
2013-03-19,17:15:00,1.5070,1.5076,1.5067,1.5075,1142
2013-03-19,17:20:00,1.5074,1.5084,1.5073,1.5080,888
2013-03-19,17:25:00,1.5079,1.5079,1.5074,1.5075,256
2013-03-19,17:30:00,1.5075,1.5106,1.5075,1.5090,3673
2013-03-19,17:35:00,1.5090,1.5090,1.5081,1.5085,436
2013-03-19,17:40:00,1.5085,1.5092,1.5085,1.5088,286
2013-03-19,17:45:00,1.5087,1.5091,1.5084,1.5091,119
2013-03-19,17:50:00,1.5091,1.5099,1.5087,1.5097,494
2013-03-19,17:55:00,1.5096,1.5120,1.5093,1.5116,2062
2013-03-19,18:00:00,1.5116,1.5129,1.5110,1.5110,1646
2013-03-19,18:05:00,1.5109,1.5113,1.5107,1.5110,322
2013-03-19,18:10:00,1.5110,1.5116,1.5108,1.5113,364
2013-03-19,18:15:00,1.5113,1.5115,1.5112,1.5115,153
2013-03-19,18:20:00,1.5115,1.5118,1.5108,1.5111,596
2013-03-19,18:25:00,1.5111,1.5113,1.5107,1.5108,211
2013-03-19,18:30:00,1.5108,1.5116,1.5107,1.5111,262
2013-03-19,18:35:00,1.5111,1.5111,1.5102,1.5109,360
2013-03-19,18:40:00,1.5110,1.5110,1.5098,1.5100,438
2013-03-19,18:45:00,1.5101,1.5105,1.5101,1.5103,245
2013-03-19,18:50:00,1.5103,1.5115,1.5103,1.5113,398
2013-03-19,18:55:00,1.5114,1.5115,1.5105,1.5108,231
2013-03-19,19:00:00,1.5106,1.5113,1.5104,1.5111,215
2013-03-19,19:05:00,1.5110,1.5110,1.5106,1.5107,183
2013-03-19,19:10:00,1.5106,1.5117,1.5106,1.5117,406
2013-03-19,19:15:00,1.5117,1.5124,1.5117,1.5119,636
2013-03-19,19:20:00,1.5118,1.5120,1.5116,1.5118,221
2013-03-19,19:25:00,1.5119,1.5122,1.5114,1.5115,1193
2013-03-19,19:30:00,1.5115,1.5118,1.5113,1.5116,2863
2013-03-19,19:35:00,1.5116,1.5117,1.5110,1.5114,2274
2013-03-19,19:40:00,1.5113,1.5115,1.5106,1.5108,3762
2013-03-19,19:45:00,1.5109,1.5109,1.5103,1.5108,2447
2013-03-19,19:50:00,1.5108,1.5110,1.5104,1.5105,1913
2013-03-19,19:55:00,1.5105,1.5110,1.5105,1.5108,2122
2013-03-19,20:00:00,1.5107,1.5109,1.5106,1.5108,981
2013-03-19,20:05:00,1.5108,1.5121,1.5104,1.5121,853
2013-03-19,20:10:00,1.5121,1.5123,1.5117,1.5123,411
2013-03-19,20:15:00,1.5122,1.5131,1.5119,1.5130,897
2013-03-19,20:20:00,1.5131,1.5138,1.5127,1.5128,1263
2013-03-19,20:25:00,1.5129,1.5130,1.5125,1.5127,394
2013-03-19,20:30:00,1.5127,1.5128,1.5122,1.5122,592
2013-03-19,20:35:00,1.5121,1.5123,1.5118,1.5122,374
2013-03-19,20:40:00,1.5121,1.5122,1.5117,1.5118,350
2013-03-19,20:45:00,1.5118,1.5120,1.5117,1.5118,242
2013-03-19,20:50:00,1.5119,1.5122,1.5118,1.5120,84
2013-03-19,20:55:00,1.5120,1.5125,1.5119,1.5123,313
2013-03-19,21:00:00,1.5123,1.5127,1.5123,1.5124,209
2013-03-19,21:05:00,1.5124,1.5125,1.5118,1.5118,342
2013-03-19,21:10:00,1.5118,1.5120,1.5116,1.5117,235
2013-03-19,21:15:00,1.5118,1.5119,1.5109,1.5112,945
2013-03-19,21:20:00,1.5112,1.5114,1.5109,1.5109,525
2013-03-19,21:25:00,1.5109,1.5111,1.5104,1.5111,439
2013-03-19,21:30:00,1.5111,1.5113,1.5108,1.5111,356
2013-03-19,21:35:00,1.5110,1.5110,1.5101,1.5101,642
2013-03-19,21:40:00,1.5101,1.5106,1.5096,1.5105,1188
2013-03-19,21:45:00,1.5105,1.5113,1.5105,1.5113,801
2013-03-19,21:50:00,1.5113,1.5117,1.5107,1.5108,791
2013-03-19,21:55:00,1.5107,1.5114,1.5104,1.5105,700
2013-03-19,22:00:00,1.5105,1.5109,1.5101,1.5103,1131
2013-03-19,22:05:00,1.5104,1.5113,1.5102,1.5113,1030
2013-03-19,22:10:00,1.5113,1.5113,1.5106,1.5107,508
2013-03-19,22:15:00,1.5106,1.5108,1.5098,1.5099,873
2013-03-19,22:20:00,1.5099,1.5100,1.5088,1.5090,1266
2013-03-19,22:25:00,1.5089,1.5090,1.5070,1.5072,2178
2013-03-19,22:30:00,1.5073,1.5085,1.5072,1.5079,1603
2013-03-19,22:35:00,1.5079,1.5082,1.5075,1.5081,780
2013-03-19,22:40:00,1.5081,1.5090,1.5079,1.5088,583
2013-03-19,22:45:00,1.5088,1.5088,1.5082,1.5084,247
2013-03-19,22:50:00,1.5084,1.5094,1.5082,1.5090,543
2013-03-19,22:55:00,1.5090,1.5099,1.5089,1.5094,1313
2013-03-19,23:00:00,1.5094,1.5094,1.5083,1.5088,429
2013-03-19,23:05:00,1.5088,1.5093,1.5087,1.5092,556
2013-03-19,23:10:00,1.5092,1.5099,1.5091,1.5093,1032
2013-03-19,23:15:00,1.5094,1.5097,1.5092,1.5096,252
2013-03-19,23:20:00,1.5096,1.5103,1.5093,1.5100,750
2013-03-19,23:25:00,1.5100,1.5106,1.5098,1.5105,565
2013-03-19,23:30:00,1.5105,1.5110,1.5098,1.5110,1542
2013-03-19,23:35:00,1.5110,1.5115,1.5103,1.5109,993
2013-03-19,23:40:00,1.5109,1.5126,1.5109,1.5120,2068
2013-03-19,23:45:00,1.5120,1.5131,1.5110,1.5110,1955
2013-03-19,23:50:00,1.5111,1.5124,1.5110,1.5113,1420
2013-03-19,23:55:00,1.5114,1.5116,1.5107,1.5111,1032
2013-03-20,00:00:00,1.5111,1.5124,1.5105,1.5124,1449
2013-03-20,00:05:00,1.5123,1.5126,1.5120,1.5121,1022
2013-03-20,00:10:00,1.5121,1.5122,1.5111,1.5115,1013
2013-03-20,00:15:00,1.5115,1.5115,1.5104,1.5106,1558
2013-03-20,00:20:00,1.5106,1.5113,1.5105,1.5109,1117
2013-03-20,00:25:00,1.5109,1.5111,1.5104,1.5105,942
2013-03-20,00:30:00,1.5106,1.5106,1.5098,1.5101,983
2013-03-20,00:35:00,1.5101,1.5104,1.5095,1.5097,1058
2013-03-20,00:40:00,1.5097,1.5099,1.5094,1.5095,902
2013-03-20,00:45:00,1.5096,1.5098,1.5084,1.5087,801
2013-03-20,00:50:00,1.5086,1.5098,1.5086,1.5094,738
2013-03-20,00:55:00,1.5094,1.5106,1.5093,1.5106,727
2013-03-20,01:00:00,1.5106,1.5106,1.5100,1.5105,409
2013-03-20,01:05:00,1.5103,1.5106,1.5098,1.5099,614
2013-03-20,01:10:00,1.5099,1.5104,1.5098,1.5099,618
2013-03-20,01:15:00,1.5099,1.5099,1.5094,1.5094,652
2013-03-20,01:20:00,1.5093,1.5097,1.5092,1.5094,310
2013-03-20,01:25:00,1.5093,1.5097,1.5091,1.5094,442
2013-03-20,01:30:00,1.5095,1.5100,1.5087,1.5096,663
2013-03-20,01:35:00,1.5094,1.5094,1.5088,1.5092,303
2013-03-20,01:40:00,1.5092,1.5093,1.5086,1.5089,206
2013-03-20,01:45:00,1.5089,1.5094,1.5087,1.5093,310
2013-03-20,01:50:00,1.5092,1.5097,1.5092,1.5094,267
2013-03-20,01:55:00,1.5095,1.5101,1.5094,1.5098,481
2013-03-20,02:00:00,1.5097,1.5099,1.5095,1.5098,197
2013-03-20,02:05:00,1.5099,1.5102,1.5096,1.5100,222
2013-03-20,02:10:00,1.5100,1.5101,1.5094,1.5096,280
2013-03-20,02:15:00,1.5095,1.5096,1.5086,1.5088,661
2013-03-20,02:20:00,1.5087,1.5107,1.5086,1.5105,726
2013-03-20,02:25:00,1.5105,1.5105,1.5096,1.5097,401
2013-03-20,02:30:00,1.5097,1.5100,1.5094,1.5099,656
2013-03-20,02:35:00,1.5099,1.5103,1.5096,1.5096,283
2013-03-20,02:40:00,1.5096,1.5096,1.5092,1.5093,125
2013-03-20,02:45:00,1.5093,1.5098,1.5090,1.5098,302
2013-03-20,02:50:00,1.5098,1.5098,1.5090,1.5092,119
2013-03-20,02:55:00,1.5092,1.5097,1.5092,1.5095,253
2013-03-20,03:00:00,1.5094,1.5099,1.5091,1.5091,298
2013-03-20,03:05:00,1.5091,1.5092,1.5090,1.5090,272
2013-03-20,03:10:00,1.5091,1.5106,1.5090,1.5101,977
2013-03-20,03:15:00,1.5100,1.5106,1.5090,1.5092,1221
2013-03-20,03:20:00,1.5094,1.5096,1.5090,1.5093,273
2013-03-20,03:25:00,1.5093,1.5095,1.5089,1.5090,184
2013-03-20,03:30:00,1.5089,1.5093,1.5089,1.5093,227
2013-03-20,03:35:00,1.5093,1.5097,1.5092,1.5093,342
2013-03-20,03:40:00,1.5092,1.5092,1.5089,1.5091,185
2013-03-20,03:45:00,1.5092,1.5094,1.5091,1.5093,89
2013-03-20,03:50:00,1.5093,1.5095,1.5093,1.5094,175
2013-03-20,03:55:00,1.5095,1.5095,1.5092,1.5093,129
2013-03-20,04:00:00,1.5092,1.5096,1.5091,1.5095,155
2013-03-20,04:05:00,1.5094,1.5095,1.5094,1.5095,49
2013-03-20,04:10:00,1.5094,1.5095,1.5094,1.5094,69
2013-03-20,04:15:00,1.5095,1.5095,1.5094,1.5094,25
2013-03-20,04:20:00,1.5094,1.5095,1.5093,1.5094,27
2013-03-20,04:25:00,1.5093,1.5095,1.5093,1.5093,22
2013-03-20,04:30:00,1.5093,1.5094,1.5092,1.5094,52
2013-03-20,04:35:00,1.5094,1.5094,1.5088,1.5090,77
2013-03-20,04:40:00,1.5089,1.5092,1.5088,1.5091,94
2013-03-20,04:45:00,1.5091,1.5091,1.5089,1.5089,32
2013-03-20,04:50:00,1.5090,1.5090,1.5086,1.5089,57
2013-03-20,04:55:00,1.5087,1.5093,1.5085,1.5093,88
2013-03-20,05:00:00,1.5094,1.5094,1.5094,1.5094,1
2013-03-20,06:00:00,1.5086,1.5089,1.5085,1.5085,119
2013-03-20,06:05:00,1.5085,1.5085,1.5085,1.5085,4
2013-03-20,06:10:00,1.5085,1.5086,1.5081,1.5084,86
2013-03-20,06:15:00,1.5084,1.5087,1.5084,1.5086,46
2013-03-20,06:20:00,1.5088,1.5090,1.5086,1.5088,26
2013-03-20,06:25:00,1.5089,1.5089,1.5089,1.5089,5
2013-03-20,06:30:00,1.5089,1.5089,1.5089,1.5089,2
2013-03-20,06:35:00,1.5088,1.5089,1.5085,1.5085,44
2013-03-20,06:40:00,1.5085,1.5090,1.5085,1.5090,15
2013-03-20,06:45:00,1.5090,1.5090,1.5090,1.5090,3
2013-03-20,06:50:00,1.5091,1.5094,1.5091,1.5092,74
2013-03-20,06:55:00,1.5090,1.5090,1.5086,1.5086,36
2013-03-20,07:00:00,1.5085,1.5092,1.5085,1.5090,17
2013-03-20,07:05:00,1.5091,1.5092,1.5089,1.5089,6
2013-03-20,07:10:00,1.5090,1.5090,1.5086,1.5087,29
2013-03-20,07:15:00,1.5086,1.5086,1.5084,1.5085,42
2013-03-20,07:20:00,1.5084,1.5086,1.5084,1.5086,13
2013-03-20,07:30:00,1.5085,1.5086,1.5084,1.5085,17
2013-03-20,07:35:00,1.5085,1.5085,1.5085,1.5085,3
2013-03-20,07:40:00,1.5085,1.5085,1.5085,1.5085,2
2013-03-20,07:45:00,1.5085,1.5089,1.5085,1.5088,31
2013-03-20,07:50:00,1.5087,1.5088,1.5086,1.5088,27
2013-03-20,07:55:00,1.5089,1.5089,1.5089,1.5089,9
2013-03-20,08:00:00,1.5089,1.5090,1.5089,1.5090,21
2013-03-20,08:05:00,1.5090,1.5090,1.5087,1.5090,38
2013-03-20,08:10:00,1.5090,1.5093,1.5090,1.5092,19
2013-03-20,08:15:00,1.5092,1.5092,1.5091,1.5091,13
2013-03-20,08:20:00,1.5091,1.5092,1.5091,1.5092,9
2013-03-20,08:25:00,1.5092,1.5093,1.5091,1.5093,10
2013-03-20,08:30:00,1.5092,1.5092,1.5088,1.5091,81
2013-03-20,08:35:00,1.5090,1.5091,1.5090,1.5091,9
2013-03-20,08:40:00,1.5092,1.5097,1.5092,1.5097,135
2013-03-20,08:45:00,1.5097,1.5098,1.5097,1.5098,44
2013-03-20,08:50:00,1.5098,1.5098,1.5097,1.5098,18
2013-03-20,08:55:00,1.5098,1.5098,1.5098,1.5098,3
2013-03-20,09:00:00,1.5099,1.5099,1.5098,1.5099,14
2013-03-20,09:05:00,1.5099,1.5099,1.5098,1.5098,4
2013-03-20,09:10:00,1.5098,1.5098,1.5098,1.5098,15
2013-03-20,09:15:00,1.5097,1.5100,1.5097,1.5100,36
2013-03-20,09:20:00,1.5100,1.5100,1.5099,1.5099,7
2013-03-20,09:25:00,1.5099,1.5101,1.5099,1.5100,11
2013-03-20,09:30:00,1.5099,1.5099,1.5098,1.5099,7
2013-03-20,09:35:00,1.5099,1.5099,1.5099,1.5099,2
2013-03-20,09:40:00,1.5100,1.5100,1.5097,1.5099,58
2013-03-20,09:45:00,1.5098,1.5098,1.5095,1.5096,38
2013-03-20,09:50:00,1.5095,1.5095,1.5094,1.5095,54
2013-03-20,09:55:00,1.5096,1.5096,1.5092,1.5092,44
2013-03-20,10:00:00,1.5093,1.5094,1.5091,1.5091,25
2013-03-20,10:05:00,1.5090,1.5094,1.5090,1.5092,44
2013-03-20,10:10:00,1.5092,1.5092,1.5087,1.5087,77
2013-03-20,10:15:00,1.5088,1.5090,1.5088,1.5089,31
2013-03-20,10:20:00,1.5090,1.5090,1.5090,1.5090,1
2013-03-20,10:25:00,1.5090,1.5093,1.5090,1.5093,59
2013-03-20,10:30:00,1.5093,1.5093,1.5089,1.5091,108
2013-03-20,10:35:00,1.5092,1.5092,1.5091,1.5092,23
2013-03-20,10:40:00,1.5092,1.5092,1.5090,1.5090,45
2013-03-20,10:45:00,1.5090,1.5090,1.5090,1.5090,3
2013-03-20,10:50:00,1.5089,1.5089,1.5089,1.5089,4
2013-03-20,10:55:00,1.5088,1.5089,1.5088,1.5089,12
2013-03-20,11:00:00,1.5090,1.5090,1.5087,1.5088,126
2013-03-20,11:05:00,1.5088,1.5091,1.5087,1.5091,31
2013-03-20,11:10:00,1.5090,1.5090,1.5088,1.5088,65
2013-03-20,11:15:00,1.5087,1.5089,1.5084,1.5089,137
2013-03-20,11:20:00,1.5088,1.5090,1.5088,1.5088,65
2013-03-20,11:25:00,1.5088,1.5090,1.5086,1.5086,131
2013-03-20,11:30:00,1.5086,1.5087,1.5084,1.5086,104
2013-03-20,11:35:00,1.5085,1.5085,1.5079,1.5081,203
2013-03-20,11:40:00,1.5081,1.5081,1.5080,1.5081,12
2013-03-20,11:45:00,1.5081,1.5083,1.5081,1.5083,48
2013-03-20,11:50:00,1.5084,1.5084,1.5082,1.5082,14
2013-03-20,11:55:00,1.5083,1.5083,1.5082,1.5083,14
2013-03-20,12:00:00,1.5082,1.5083,1.5082,1.5083,6
2013-03-20,12:10:00,1.5082,1.5082,1.5082,1.5082,20
2013-03-20,12:15:00,1.5081,1.5082,1.5081,1.5082,9
2013-03-20,12:20:00,1.5081,1.5082,1.5081,1.5082,17
2013-03-20,12:25:00,1.5082,1.5083,1.5082,1.5082,122
2013-03-20,12:30:00,1.5082,1.5082,1.5081,1.5081,33
2013-03-20,12:35:00,1.5082,1.5082,1.5081,1.5081,187
2013-03-20,12:40:00,1.5081,1.5081,1.5081,1.5081,39
2013-03-20,12:45:00,1.5081,1.5083,1.5081,1.5082,49
2013-03-20,12:50:00,1.5082,1.5083,1.5081,1.5082,45
2013-03-20,12:55:00,1.5081,1.5081,1.5081,1.5081,12
2013-03-20,13:00:00,1.5081,1.5081,1.5081,1.5081,2
2013-03-20,13:05:00,1.5081,1.5081,1.5079,1.5080,51
2013-03-20,13:10:00,1.5079,1.5079,1.5076,1.5076,57
2013-03-20,13:15:00,1.5075,1.5076,1.5074,1.5074,81
2013-03-20,13:20:00,1.5074,1.5074,1.5074,1.5074,55
2013-03-20,13:25:00,1.5075,1.5077,1.5075,1.5075,118
2013-03-20,13:30:00,1.5075,1.5076,1.5074,1.5076,16
2013-03-20,13:35:00,1.5076,1.5077,1.5076,1.5077,11
2013-03-20,13:40:00,1.5077,1.5080,1.5077,1.5079,42
2013-03-20,13:45:00,1.5078,1.5078,1.5078,1.5078,11
2013-03-20,13:50:00,1.5077,1.5077,1.5075,1.5075,73
2013-03-20,13:55:00,1.5076,1.5078,1.5076,1.5078,40
2013-03-20,14:00:00,1.5078,1.5081,1.5078,1.5080,104
2013-03-20,14:05:00,1.5080,1.5084,1.5080,1.5084,89
2013-03-20,14:10:00,1.5084,1.5085,1.5083,1.5084,51
2013-03-20,14:15:00,1.5084,1.5085,1.5084,1.5085,46
2013-03-20,14:20:00,1.5085,1.5087,1.5084,1.5086,91
2013-03-20,14:25:00,1.5086,1.5088,1.5085,1.5086,86
2013-03-20,14:30:00,1.5086,1.5086,1.5083,1.5083,59
2013-03-20,14:35:00,1.5083,1.5084,1.5078,1.5079,241
2013-03-20,14:40:00,1.5079,1.5081,1.5078,1.5081,79
2013-03-20,14:45:00,1.5081,1.5084,1.5080,1.5083,75
2013-03-20,14:50:00,1.5083,1.5086,1.5082,1.5085,130
2013-03-20,14:55:00,1.5085,1.5086,1.5083,1.5083,106
2013-03-20,15:00:00,1.5083,1.5083,1.5076,1.5082,141
2013-03-20,15:05:00,1.5082,1.5092,1.5082,1.5089,339
2013-03-20,15:10:00,1.5089,1.5093,1.5088,1.5093,284
2013-03-20,15:15:00,1.5093,1.5098,1.5089,1.5089,330
2013-03-20,15:20:00,1.5090,1.5094,1.5087,1.5090,159
2013-03-20,15:25:00,1.5091,1.5096,1.5090,1.5095,129
2013-03-20,15:30:00,1.5095,1.5095,1.5085,1.5090,346
2013-03-20,15:35:00,1.5090,1.5106,1.5090,1.5102,693
2013-03-20,15:40:00,1.5102,1.5103,1.5097,1.5097,195
2013-03-20,15:45:00,1.5097,1.5100,1.5092,1.5097,135
2013-03-20,15:50:00,1.5097,1.5097,1.5087,1.5090,170
2013-03-20,15:55:00,1.5090,1.5095,1.5090,1.5092,167
2013-03-20,16:00:00,1.5092,1.5095,1.5089,1.5090,346
2013-03-20,16:05:00,1.5090,1.5095,1.5088,1.5089,329
2013-03-20,16:10:00,1.5089,1.5091,1.5077,1.5079,984
2013-03-20,16:15:00,1.5078,1.5081,1.5077,1.5080,479
2013-03-20,16:20:00,1.5081,1.5090,1.5077,1.5078,753
2013-03-20,16:25:00,1.5078,1.5084,1.5077,1.5081,589
2013-03-20,16:30:00,1.5082,1.5083,1.5071,1.5078,829
2013-03-20,16:35:00,1.5076,1.5076,1.5046,1.5054,2671
2013-03-20,16:40:00,1.5053,1.5053,1.5034,1.5045,2220
2013-03-20,16:45:00,1.5045,1.5046,1.5029,1.5037,1408
2013-03-20,16:50:00,1.5037,1.5040,1.5029,1.5034,801
2013-03-20,16:55:00,1.5034,1.5042,1.5034,1.5039,414
2013-03-20,17:00:00,1.5039,1.5041,1.5027,1.5028,537
2013-03-20,17:05:00,1.5027,1.5032,1.5019,1.5022,1598
2013-03-20,17:10:00,1.5022,1.5031,1.5020,1.5024,969
2013-03-20,17:15:00,1.5024,1.5033,1.5021,1.5027,1041
2013-03-20,17:20:00,1.5028,1.5029,1.5022,1.5024,550
2013-03-20,17:25:00,1.5024,1.5036,1.5022,1.5032,825
2013-03-20,17:30:00,1.5031,1.5110,1.5027,1.5104,11170
2013-03-20,17:35:00,1.5104,1.5132,1.5097,1.5116,5974
2013-03-20,17:40:00,1.5118,1.5135,1.5117,1.5127,2438
2013-03-20,17:45:00,1.5126,1.5143,1.5125,1.5133,2368
2013-03-20,17:50:00,1.5133,1.5137,1.5119,1.5121,1714
2013-03-20,17:55:00,1.5122,1.5134,1.5122,1.5125,651
2013-03-20,18:00:00,1.5125,1.5139,1.5125,1.5130,2484
2013-03-20,18:05:00,1.5129,1.5143,1.5129,1.5140,1949
2013-03-20,18:10:00,1.5140,1.5149,1.5136,1.5143,1916
2013-03-20,18:15:00,1.5143,1.5147,1.5137,1.5137,862
2013-03-20,18:20:00,1.5138,1.5142,1.5138,1.5140,326
2013-03-20,18:25:00,1.5141,1.5153,1.5141,1.5143,954
2013-03-20,18:30:00,1.5144,1.5145,1.5140,1.5141,407
2013-03-20,18:35:00,1.5141,1.5142,1.5135,1.5135,652
2013-03-20,18:40:00,1.5134,1.5136,1.5130,1.5132,301
2013-03-20,18:45:00,1.5133,1.5134,1.5129,1.5132,266
2013-03-20,18:50:00,1.5132,1.5133,1.5130,1.5131,283
2013-03-20,18:55:00,1.5130,1.5131,1.5128,1.5130,178
2013-03-20,19:00:00,1.5129,1.5129,1.5122,1.5124,438
2013-03-20,19:05:00,1.5123,1.5124,1.5118,1.5119,645
2013-03-20,19:10:00,1.5120,1.5123,1.5118,1.5122,351
2013-03-20,19:15:00,1.5122,1.5123,1.5119,1.5121,225
2013-03-20,19:20:00,1.5122,1.5122,1.5118,1.5122,227
2013-03-20,19:25:00,1.5122,1.5122,1.5118,1.5120,144
2013-03-20,19:30:00,1.5121,1.5122,1.5109,1.5111,828
2013-03-20,19:35:00,1.5112,1.5113,1.5110,1.5112,210
2013-03-20,19:40:00,1.5112,1.5119,1.5111,1.5117,293
2013-03-20,19:45:00,1.5118,1.5118,1.5112,1.5112,392
2013-03-20,19:50:00,1.5113,1.5114,1.5108,1.5110,637
2013-03-20,19:55:00,1.5109,1.5113,1.5107,1.5109,502
2013-03-20,20:00:00,1.5109,1.5120,1.5109,1.5118,1074
2013-03-20,20:05:00,1.5119,1.5126,1.5117,1.5122,2729
2013-03-20,20:10:00,1.5122,1.5132,1.5122,1.5128,1668
2013-03-20,20:15:00,1.5128,1.5132,1.5117,1.5117,1631
2013-03-20,20:20:00,1.5116,1.5119,1.5112,1.5116,1440
2013-03-20,20:25:00,1.5116,1.5120,1.5108,1.5117,1811
2013-03-20,20:30:00,1.5118,1.5119,1.5072,1.5072,5485
2013-03-20,20:35:00,1.5072,1.5089,1.5063,1.5080,5893
2013-03-20,20:40:00,1.5079,1.5091,1.5077,1.5078,1770
2013-03-20,20:45:00,1.5078,1.5085,1.5031,1.5068,17252
2013-03-20,20:50:00,1.5067,1.5113,1.5067,1.5101,6490
2013-03-20,20:55:00,1.5100,1.5144,1.5100,1.5132,3859
2013-03-20,21:00:00,1.5133,1.5138,1.5125,1.5130,1748
2013-03-20,21:05:00,1.5130,1.5160,1.5130,1.5138,4415
2013-03-20,21:10:00,1.5138,1.5148,1.5125,1.5134,3362
2013-03-20,21:15:00,1.5133,1.5141,1.5131,1.5140,1026
2013-03-20,21:20:00,1.5140,1.5151,1.5139,1.5146,1671
2013-03-20,21:25:00,1.5147,1.5152,1.5141,1.5146,1353
2013-03-20,21:30:00,1.5146,1.5154,1.5138,1.5138,1232
2013-03-20,21:35:00,1.5138,1.5147,1.5138,1.5145,498
2013-03-20,21:40:00,1.5146,1.5151,1.5141,1.5147,1877
2013-03-20,21:45:00,1.5147,1.5147,1.5132,1.5133,1000
2013-03-20,21:50:00,1.5133,1.5138,1.5130,1.5133,604
2013-03-20,21:55:00,1.5134,1.5136,1.5127,1.5132,742
2013-03-20,22:00:00,1.5132,1.5146,1.5127,1.5146,1588
2013-03-20,22:05:00,1.5146,1.5155,1.5145,1.5148,873
2013-03-20,22:10:00,1.5148,1.5160,1.5146,1.5155,1326
2013-03-20,22:15:00,1.5155,1.5179,1.5153,1.5168,4368
2013-03-20,22:20:00,1.5168,1.5180,1.5168,1.5173,1687
2013-03-20,22:25:00,1.5173,1.5176,1.5165,1.5168,1188
2013-03-20,22:30:00,1.5168,1.5179,1.5166,1.5171,1147
2013-03-20,22:35:00,1.5170,1.5172,1.5162,1.5164,1948
2013-03-20,22:40:00,1.5164,1.5167,1.5160,1.5164,544
2013-03-20,22:45:00,1.5164,1.5167,1.5159,1.5161,570
2013-03-20,22:50:00,1.5161,1.5161,1.5153,1.5158,1042
2013-03-20,22:55:00,1.5157,1.5160,1.5155,1.5160,413
2013-03-20,23:00:00,1.5159,1.5160,1.5154,1.5154,448
2013-03-20,23:05:00,1.5154,1.5154,1.5150,1.5152,699
2013-03-20,23:10:00,1.5152,1.5154,1.5150,1.5151,644
2013-03-20,23:15:00,1.5151,1.5151,1.5140,1.5141,1987
2013-03-20,23:20:00,1.5141,1.5148,1.5140,1.5146,3018
2013-03-20,23:25:00,1.5147,1.5148,1.5139,1.5140,3530
2013-03-20,23:30:00,1.5141,1.5143,1.5136,1.5139,724
2013-03-20,23:35:00,1.5138,1.5138,1.5134,1.5135,821
2013-03-20,23:40:00,1.5136,1.5137,1.5125,1.5131,1569
2013-03-20,23:45:00,1.5130,1.5135,1.5128,1.5128,806
2013-03-20,23:50:00,1.5127,1.5131,1.5118,1.5128,1299
2013-03-20,23:55:00,1.5128,1.5136,1.5121,1.5126,2209
2013-03-21,00:00:00,1.5126,1.5134,1.5125,1.5132,644
2013-03-21,00:05:00,1.5133,1.5133,1.5106,1.5119,3256
2013-03-21,00:10:00,1.5120,1.5125,1.5119,1.5122,748
2013-03-21,00:15:00,1.5123,1.5129,1.5122,1.5125,566
2013-03-21,00:20:00,1.5126,1.5129,1.5122,1.5122,590
2013-03-21,00:25:00,1.5122,1.5124,1.5121,1.5124,345
2013-03-21,00:30:00,1.5124,1.5127,1.5116,1.5119,993
2013-03-21,00:35:00,1.5119,1.5124,1.5117,1.5119,383
2013-03-21,00:40:00,1.5119,1.5123,1.5118,1.5122,254
2013-03-21,00:45:00,1.5122,1.5123,1.5119,1.5122,568
2013-03-21,00:50:00,1.5122,1.5123,1.5121,1.5123,879
2013-03-21,00:55:00,1.5123,1.5124,1.5121,1.5121,786
2013-03-21,01:00:00,1.5121,1.5124,1.5120,1.5121,313
2013-03-21,01:05:00,1.5121,1.5126,1.5118,1.5126,634
2013-03-21,01:10:00,1.5125,1.5129,1.5125,1.5128,930
2013-03-21,01:15:00,1.5128,1.5130,1.5128,1.5130,441
2013-03-21,01:20:00,1.5130,1.5130,1.5124,1.5126,901
2013-03-21,01:25:00,1.5126,1.5127,1.5124,1.5124,269
2013-03-21,01:30:00,1.5124,1.5125,1.5121,1.5121,202
2013-03-21,01:35:00,1.5121,1.5122,1.5120,1.5120,187
2013-03-21,01:40:00,1.5120,1.5125,1.5120,1.5123,205
2013-03-21,01:45:00,1.5123,1.5123,1.5120,1.5120,176
2013-03-21,01:50:00,1.5120,1.5121,1.5117,1.5117,332
2013-03-21,01:55:00,1.5118,1.5127,1.5114,1.5122,275
2013-03-21,02:00:00,1.5119,1.5135,1.5111,1.5131,2923
2013-03-21,02:05:00,1.5131,1.5135,1.5095,1.5097,1732
2013-03-21,02:10:00,1.5097,1.5117,1.5097,1.5114,1108
2013-03-21,02:15:00,1.5115,1.5130,1.5114,1.5121,1543
2013-03-21,02:20:00,1.5121,1.5122,1.5111,1.5120,471
2013-03-21,02:25:00,1.5119,1.5125,1.5116,1.5123,386
2013-03-21,02:30:00,1.5123,1.5124,1.5116,1.5117,456
2013-03-21,02:35:00,1.5118,1.5119,1.5115,1.5118,375
2013-03-21,02:40:00,1.5119,1.5121,1.5113,1.5113,610
2013-03-21,02:45:00,1.5113,1.5114,1.5109,1.5109,597
2013-03-21,02:50:00,1.5109,1.5110,1.5100,1.5104,968
2013-03-21,02:55:00,1.5104,1.5114,1.5102,1.5112,1315
2013-03-21,03:00:00,1.5112,1.5116,1.5108,1.5113,283
2013-03-21,03:05:00,1.5114,1.5116,1.5111,1.5115,79
2013-03-21,03:10:00,1.5115,1.5119,1.5112,1.5112,181
2013-03-21,03:15:00,1.5114,1.5119,1.5112,1.5115,195
2013-03-21,03:20:00,1.5116,1.5117,1.5104,1.5105,314
2013-03-21,03:25:00,1.5105,1.5109,1.5099,1.5101,164
2013-03-21,03:30:00,1.5101,1.5107,1.5100,1.5106,112
2013-03-21,03:35:00,1.5106,1.5107,1.5100,1.5102,204
2013-03-21,03:40:00,1.5103,1.5103,1.5095,1.5099,323
2013-03-21,03:45:00,1.5099,1.5102,1.5098,1.5101,122
2013-03-21,03:50:00,1.5102,1.5103,1.5100,1.5102,211
2013-03-21,03:55:00,1.5101,1.5104,1.5100,1.5100,229
2013-03-21,04:00:00,1.5101,1.5102,1.5098,1.5098,298
2013-03-21,04:05:00,1.5099,1.5100,1.5096,1.5096,83
2013-03-21,04:10:00,1.5095,1.5100,1.5093,1.5097,296
2013-03-21,04:15:00,1.5097,1.5098,1.5097,1.5097,32
2013-03-21,04:20:00,1.5096,1.5100,1.5096,1.5098,60
2013-03-21,04:25:00,1.5098,1.5099,1.5095,1.5096,50
2013-03-21,04:30:00,1.5096,1.5098,1.5096,1.5098,29
2013-03-21,04:35:00,1.5097,1.5099,1.5097,1.5098,10
2013-03-21,04:40:00,1.5097,1.5097,1.5094,1.5095,53
2013-03-21,04:45:00,1.5095,1.5096,1.5095,1.5096,24
2013-03-21,04:50:00,1.5095,1.5097,1.5095,1.5096,25
2013-03-21,04:55:00,1.5096,1.5096,1.5086,1.5086,93
2013-03-21,05:00:00,1.5108,1.5108,1.5108,1.5108,1
2013-03-21,06:00:00,1.5097,1.5099,1.5095,1.5098,64
2013-03-21,06:05:00,1.5099,1.5100,1.5099,1.5099,63
2013-03-21,06:10:00,1.5099,1.5099,1.5096,1.5096,53
2013-03-21,06:15:00,1.5096,1.5097,1.5094,1.5096,38
2013-03-21,06:20:00,1.5096,1.5097,1.5092,1.5093,34
2013-03-21,06:25:00,1.5092,1.5092,1.5084,1.5089,206
2013-03-21,06:30:00,1.5088,1.5090,1.5088,1.5089,9
2013-03-21,06:35:00,1.5088,1.5090,1.5088,1.5090,3
2013-03-21,06:40:00,1.5091,1.5092,1.5089,1.5092,38
2013-03-21,06:45:00,1.5091,1.5092,1.5091,1.5091,23
2013-03-21,06:50:00,1.5090,1.5090,1.5086,1.5086,119
2013-03-21,06:55:00,1.5085,1.5088,1.5085,1.5086,34
2013-03-21,07:00:00,1.5087,1.5090,1.5087,1.5088,38
2013-03-21,07:05:00,1.5088,1.5088,1.5085,1.5085,26
2013-03-21,07:10:00,1.5085,1.5086,1.5083,1.5086,74
2013-03-21,07:15:00,1.5087,1.5089,1.5087,1.5089,9
2013-03-21,07:20:00,1.5089,1.5089,1.5086,1.5086,70
2013-03-21,07:25:00,1.5087,1.5089,1.5087,1.5089,28
2013-03-21,07:30:00,1.5089,1.5092,1.5089,1.5091,104
2013-03-21,07:35:00,1.5091,1.5091,1.5087,1.5087,122
2013-03-21,07:40:00,1.5088,1.5089,1.5087,1.5088,15
2013-03-21,07:45:00,1.5087,1.5087,1.5086,1.5086,24
2013-03-21,07:50:00,1.5086,1.5087,1.5086,1.5087,32
2013-03-21,07:55:00,1.5088,1.5088,1.5087,1.5088,4
2013-03-21,08:00:00,1.5088,1.5088,1.5087,1.5088,60
2013-03-21,08:05:00,1.5088,1.5088,1.5088,1.5088,27
2013-03-21,08:10:00,1.5088,1.5088,1.5088,1.5088,20
2013-03-21,08:15:00,1.5088,1.5088,1.5088,1.5088,10
2013-03-21,08:20:00,1.5089,1.5095,1.5089,1.5094,166
2013-03-21,08:25:00,1.5093,1.5093,1.5090,1.5091,47
2013-03-21,08:30:00,1.5092,1.5093,1.5092,1.5093,15
2013-03-21,08:35:00,1.5093,1.5096,1.5093,1.5096,85
2013-03-21,08:40:00,1.5096,1.5100,1.5094,1.5096,226
2013-03-21,08:45:00,1.5096,1.5098,1.5096,1.5098,17
2013-03-21,08:50:00,1.5099,1.5100,1.5098,1.5099,156
2013-03-21,08:55:00,1.5098,1.5100,1.5098,1.5099,78
2013-03-21,09:00:00,1.5098,1.5098,1.5097,1.5097,90
2013-03-21,09:05:00,1.5097,1.5099,1.5097,1.5099,18
2013-03-21,09:10:00,1.5098,1.5098,1.5098,1.5098,30
2013-03-21,09:15:00,1.5099,1.5099,1.5097,1.5097,48
2013-03-21,09:20:00,1.5097,1.5098,1.5097,1.5098,5
2013-03-21,09:25:00,1.5098,1.5100,1.5098,1.5100,34
2013-03-21,09:30:00,1.5100,1.5103,1.5100,1.5102,85
2013-03-21,09:35:00,1.5102,1.5111,1.5102,1.5108,351
2013-03-21,09:40:00,1.5107,1.5111,1.5106,1.5109,108
2013-03-21,09:45:00,1.5110,1.5113,1.5110,1.5113,196
2013-03-21,09:50:00,1.5113,1.5115,1.5112,1.5113,66
2013-03-21,09:55:00,1.5114,1.5120,1.5112,1.5119,297
2013-03-21,10:00:00,1.5120,1.5122,1.5119,1.5119,197
2013-03-21,10:05:00,1.5119,1.5119,1.5116,1.5116,68
2013-03-21,10:10:00,1.5116,1.5117,1.5115,1.5115,33
2013-03-21,10:15:00,1.5115,1.5119,1.5115,1.5117,39
2013-03-21,10:20:00,1.5117,1.5117,1.5116,1.5117,8
2013-03-21,10:25:00,1.5117,1.5117,1.5114,1.5114,53
2013-03-21,10:30:00,1.5115,1.5115,1.5112,1.5114,115
2013-03-21,10:35:00,1.5115,1.5116,1.5115,1.5116,29
2013-03-21,10:40:00,1.5115,1.5115,1.5113,1.5113,10
2013-03-21,10:45:00,1.5112,1.5112,1.5112,1.5112,1
2013-03-21,10:50:00,1.5113,1.5119,1.5112,1.5119,102
2013-03-21,10:55:00,1.5117,1.5117,1.5117,1.5117,20
2013-03-21,11:00:00,1.5116,1.5121,1.5116,1.5121,25
2013-03-21,11:05:00,1.5121,1.5122,1.5119,1.5119,70
2013-03-21,11:10:00,1.5119,1.5120,1.5117,1.5117,20
2013-03-21,11:15:00,1.5117,1.5117,1.5116,1.5117,27
2013-03-21,11:25:00,1.5116,1.5117,1.5116,1.5117,5
2013-03-21,11:30:00,1.5119,1.5119,1.5118,1.5118,3
2013-03-21,11:35:00,1.5119,1.5119,1.5117,1.5118,131
2013-03-21,11:40:00,1.5117,1.5119,1.5117,1.5118,32
2013-03-21,11:45:00,1.5117,1.5119,1.5117,1.5118,35
2013-03-21,11:50:00,1.5117,1.5117,1.5116,1.5117,6
2013-03-21,11:55:00,1.5118,1.5118,1.5118,1.5118,2
2013-03-21,12:00:00,1.5117,1.5118,1.5117,1.5118,2
2013-03-21,12:05:00,1.5117,1.5117,1.5117,1.5117,8
2013-03-21,12:10:00,1.5117,1.5117,1.5116,1.5116,62
2013-03-21,12:15:00,1.5116,1.5116,1.5114,1.5115,13
2013-03-21,12:20:00,1.5115,1.5115,1.5115,1.5115,19
2013-03-21,12:25:00,1.5114,1.5115,1.5110,1.5111,83
2013-03-21,12:30:00,1.5111,1.5112,1.5110,1.5111,117
2013-03-21,12:35:00,1.5111,1.5111,1.5109,1.5110,36
2013-03-21,12:40:00,1.5111,1.5113,1.5110,1.5113,80
2013-03-21,12:45:00,1.5112,1.5114,1.5112,1.5114,124
2013-03-21,12:50:00,1.5114,1.5114,1.5111,1.5111,155
2013-03-21,12:55:00,1.5110,1.5111,1.5104,1.5104,158
2013-03-21,13:00:00,1.5104,1.5110,1.5104,1.5109,148
2013-03-21,13:05:00,1.5108,1.5109,1.5106,1.5109,36
2013-03-21,13:10:00,1.5107,1.5108,1.5107,1.5108,9
2013-03-21,13:15:00,1.5108,1.5109,1.5105,1.5106,102
2013-03-21,13:20:00,1.5106,1.5106,1.5105,1.5106,172
2013-03-21,13:25:00,1.5105,1.5105,1.5103,1.5104,138
2013-03-21,13:30:00,1.5105,1.5109,1.5104,1.5108,90
2013-03-21,13:35:00,1.5109,1.5111,1.5109,1.5109,104
2013-03-21,13:40:00,1.5110,1.5110,1.5110,1.5110,10
2013-03-21,13:45:00,1.5109,1.5111,1.5109,1.5111,15
2013-03-21,13:50:00,1.5111,1.5111,1.5110,1.5111,11
2013-03-21,13:55:00,1.5111,1.5111,1.5110,1.5110,10
2013-03-21,14:00:00,1.5112,1.5112,1.5111,1.5111,36
2013-03-21,14:05:00,1.5112,1.5113,1.5111,1.5111,50
2013-03-21,14:10:00,1.5112,1.5113,1.5111,1.5112,10
2013-03-21,14:15:00,1.5111,1.5113,1.5111,1.5112,22
2013-03-21,14:20:00,1.5112,1.5113,1.5111,1.5112,9
2013-03-21,14:25:00,1.5113,1.5113,1.5112,1.5113,10
2013-03-21,14:30:00,1.5114,1.5116,1.5110,1.5111,138
2013-03-21,14:35:00,1.5111,1.5112,1.5110,1.5110,41
2013-03-21,14:40:00,1.5110,1.5111,1.5109,1.5109,99
2013-03-21,14:45:00,1.5108,1.5110,1.5108,1.5108,33
2013-03-21,14:50:00,1.5109,1.5110,1.5108,1.5108,17
2013-03-21,14:55:00,1.5109,1.5111,1.5109,1.5110,31
2013-03-21,15:00:00,1.5110,1.5112,1.5107,1.5112,128
2013-03-21,15:05:00,1.5113,1.5120,1.5113,1.5119,199
2013-03-21,15:10:00,1.5119,1.5120,1.5117,1.5118,113
2013-03-21,15:15:00,1.5118,1.5124,1.5117,1.5120,217
2013-03-21,15:20:00,1.5120,1.5129,1.5119,1.5123,475
2013-03-21,15:25:00,1.5123,1.5123,1.5118,1.5121,138
2013-03-21,15:30:00,1.5122,1.5123,1.5119,1.5119,114
2013-03-21,15:35:00,1.5118,1.5122,1.5118,1.5120,107
2013-03-21,15:40:00,1.5119,1.5122,1.5116,1.5117,92
2013-03-21,15:45:00,1.5116,1.5119,1.5114,1.5119,145
2013-03-21,15:50:00,1.5119,1.5122,1.5117,1.5122,76
2013-03-21,15:55:00,1.5122,1.5124,1.5116,1.5119,342
2013-03-21,16:00:00,1.5120,1.5123,1.5114,1.5116,410
2013-03-21,16:05:00,1.5115,1.5119,1.5112,1.5113,798
2013-03-21,16:10:00,1.5113,1.5125,1.5113,1.5124,509
2013-03-21,16:15:00,1.5124,1.5129,1.5123,1.5127,499
2013-03-21,16:20:00,1.5129,1.5144,1.5129,1.5137,1270
2013-03-21,16:25:00,1.5137,1.5141,1.5117,1.5119,1355
2013-03-21,16:30:00,1.5118,1.5123,1.5110,1.5117,1282
2013-03-21,16:35:00,1.5116,1.5134,1.5113,1.5133,1682
2013-03-21,16:40:00,1.5133,1.5135,1.5126,1.5130,812
2013-03-21,16:45:00,1.5130,1.5132,1.5124,1.5129,666
2013-03-21,16:50:00,1.5129,1.5134,1.5128,1.5128,260
2013-03-21,16:55:00,1.5128,1.5128,1.5116,1.5120,646
2013-03-21,17:00:00,1.5119,1.5125,1.5117,1.5123,514
2013-03-21,17:05:00,1.5123,1.5132,1.5123,1.5131,313
2013-03-21,17:10:00,1.5131,1.5132,1.5126,1.5130,271
2013-03-21,17:15:00,1.5129,1.5136,1.5129,1.5135,864
2013-03-21,17:20:00,1.5135,1.5144,1.5133,1.5143,931
2013-03-21,17:25:00,1.5143,1.5155,1.5142,1.5155,1321
2013-03-21,17:30:00,1.5152,1.5190,1.5151,1.5181,8253
2013-03-21,17:35:00,1.5181,1.5199,1.5180,1.5181,5112
2013-03-21,17:40:00,1.5181,1.5184,1.5169,1.5172,1363
2013-03-21,17:45:00,1.5172,1.5177,1.5169,1.5176,1201
2013-03-21,17:50:00,1.5176,1.5176,1.5160,1.5161,1356
2013-03-21,17:55:00,1.5161,1.5167,1.5160,1.5167,571
2013-03-21,18:00:00,1.5167,1.5167,1.5162,1.5164,215
2013-03-21,18:05:00,1.5163,1.5164,1.5155,1.5161,699
2013-03-21,18:10:00,1.5161,1.5170,1.5158,1.5169,1273
2013-03-21,18:15:00,1.5169,1.5181,1.5168,1.5180,1353
2013-03-21,18:20:00,1.5181,1.5181,1.5174,1.5176,325
2013-03-21,18:25:00,1.5176,1.5179,1.5176,1.5179,148
2013-03-21,18:30:00,1.5179,1.5180,1.5178,1.5178,217
2013-03-21,18:35:00,1.5178,1.5178,1.5174,1.5177,201
2013-03-21,18:40:00,1.5177,1.5180,1.5174,1.5175,143
2013-03-21,18:45:00,1.5175,1.5177,1.5170,1.5176,363
2013-03-21,18:50:00,1.5176,1.5177,1.5171,1.5175,440
2013-03-21,18:55:00,1.5176,1.5186,1.5173,1.5182,486
2013-03-21,19:00:00,1.5182,1.5200,1.5182,1.5197,2215
2013-03-21,19:05:00,1.5197,1.5204,1.5191,1.5191,1791
2013-03-21,19:10:00,1.5192,1.5198,1.5191,1.5191,2488
2013-03-21,19:15:00,1.5193,1.5199,1.5193,1.5196,1892
2013-03-21,19:20:00,1.5195,1.5195,1.5190,1.5191,1104
2013-03-21,19:25:00,1.5191,1.5198,1.5190,1.5197,1207
2013-03-21,19:30:00,1.5198,1.5198,1.5192,1.5194,1258
2013-03-21,19:35:00,1.5194,1.5194,1.5186,1.5186,466
2013-03-21,19:40:00,1.5187,1.5188,1.5179,1.5181,1242
2013-03-21,19:45:00,1.5180,1.5185,1.5178,1.5180,919
2013-03-21,19:50:00,1.5180,1.5188,1.5179,1.5186,518
2013-03-21,19:55:00,1.5185,1.5187,1.5180,1.5180,452
2013-03-21,20:00:00,1.5180,1.5189,1.5180,1.5183,1004
2013-03-21,20:05:00,1.5183,1.5183,1.5178,1.5180,1193
2013-03-21,20:10:00,1.5179,1.5182,1.5179,1.5182,624
2013-03-21,20:15:00,1.5182,1.5185,1.5182,1.5183,228
2013-03-21,20:20:00,1.5182,1.5193,1.5181,1.5191,1307
2013-03-21,20:25:00,1.5191,1.5191,1.5179,1.5183,498
2013-03-21,20:30:00,1.5183,1.5185,1.5174,1.5179,1012
2013-03-21,20:35:00,1.5179,1.5182,1.5175,1.5176,673
2013-03-21,20:40:00,1.5176,1.5180,1.5166,1.5168,1855
2013-03-21,20:45:00,1.5168,1.5174,1.5166,1.5168,839
2013-03-21,20:50:00,1.5167,1.5179,1.5164,1.5176,1142
2013-03-21,20:55:00,1.5176,1.5179,1.5172,1.5173,406
2013-03-21,21:00:00,1.5173,1.5177,1.5168,1.5168,764
2013-03-21,21:05:00,1.5167,1.5168,1.5159,1.5163,593
2013-03-21,21:10:00,1.5163,1.5165,1.5150,1.5152,1530
2013-03-21,21:15:00,1.5153,1.5158,1.5152,1.5156,697
2013-03-21,21:20:00,1.5156,1.5156,1.5145,1.5149,872
2013-03-21,21:25:00,1.5149,1.5150,1.5130,1.5135,2709
2013-03-21,21:30:00,1.5136,1.5137,1.5128,1.5137,1662
2013-03-21,21:35:00,1.5137,1.5142,1.5136,1.5139,858
2013-03-21,21:40:00,1.5139,1.5148,1.5139,1.5147,719
2013-03-21,21:45:00,1.5147,1.5148,1.5141,1.5141,845
2013-03-21,21:50:00,1.5141,1.5143,1.5138,1.5140,405
2013-03-21,21:55:00,1.5140,1.5146,1.5139,1.5144,399
2013-03-21,22:00:00,1.5145,1.5148,1.5129,1.5129,1116
2013-03-21,22:05:00,1.5129,1.5130,1.5119,1.5129,2164
2013-03-21,22:10:00,1.5128,1.5134,1.5125,1.5134,794
2013-03-21,22:15:00,1.5134,1.5138,1.5130,1.5137,715
2013-03-21,22:20:00,1.5138,1.5142,1.5135,1.5136,942
2013-03-21,22:25:00,1.5137,1.5141,1.5134,1.5139,809
2013-03-21,22:30:00,1.5139,1.5152,1.5138,1.5150,1625
2013-03-21,22:35:00,1.5149,1.5151,1.5144,1.5145,383
2013-03-21,22:40:00,1.5144,1.5153,1.5143,1.5151,690
2013-03-21,22:45:00,1.5152,1.5153,1.5144,1.5153,390
2013-03-21,22:50:00,1.5153,1.5156,1.5151,1.5154,423
2013-03-21,22:55:00,1.5154,1.5155,1.5148,1.5148,237
2013-03-21,23:00:00,1.5147,1.5151,1.5146,1.5148,210
2013-03-21,23:05:00,1.5146,1.5152,1.5146,1.5152,582
2013-03-21,23:10:00,1.5151,1.5151,1.5147,1.5149,234
2013-03-21,23:15:00,1.5150,1.5152,1.5148,1.5152,361
2013-03-21,23:20:00,1.5152,1.5161,1.5150,1.5159,838
2013-03-21,23:25:00,1.5159,1.5159,1.5153,1.5156,523
2013-03-21,23:30:00,1.5156,1.5167,1.5156,1.5166,867
2013-03-21,23:35:00,1.5165,1.5169,1.5159,1.5167,1237
2013-03-21,23:40:00,1.5167,1.5169,1.5161,1.5168,803
2013-03-21,23:45:00,1.5169,1.5169,1.5163,1.5166,406
2013-03-21,23:50:00,1.5166,1.5170,1.5162,1.5163,626
2013-03-21,23:55:00,1.5163,1.5179,1.5163,1.5173,1273
2013-03-22,00:00:00,1.5173,1.5173,1.5167,1.5168,1064
2013-03-22,00:05:00,1.5169,1.5169,1.5158,1.5160,1229
2013-03-22,00:10:00,1.5160,1.5161,1.5157,1.5161,613
2013-03-22,00:15:00,1.5162,1.5168,1.5157,1.5157,1019
2013-03-22,00:20:00,1.5157,1.5162,1.5156,1.5158,541
2013-03-22,00:25:00,1.5157,1.5160,1.5154,1.5159,423
2013-03-22,00:30:00,1.5160,1.5161,1.5155,1.5158,250
2013-03-22,00:35:00,1.5158,1.5166,1.5158,1.5166,229
2013-03-22,00:40:00,1.5166,1.5167,1.5165,1.5165,244
2013-03-22,00:45:00,1.5166,1.5166,1.5161,1.5164,219
2013-03-22,00:50:00,1.5163,1.5163,1.5156,1.5157,354
2013-03-22,00:55:00,1.5157,1.5163,1.5156,1.5163,470
2013-03-22,01:00:00,1.5162,1.5163,1.5158,1.5163,236
2013-03-22,01:05:00,1.5163,1.5167,1.5162,1.5166,907
2013-03-22,01:10:00,1.5166,1.5168,1.5161,1.5164,376
2013-03-22,01:15:00,1.5163,1.5164,1.5152,1.5153,898
2013-03-22,01:20:00,1.5153,1.5156,1.5152,1.5153,317
2013-03-22,01:25:00,1.5154,1.5159,1.5153,1.5156,254
2013-03-22,01:30:00,1.5157,1.5162,1.5155,1.5156,533
2013-03-22,01:35:00,1.5155,1.5163,1.5155,1.5163,488
2013-03-22,01:40:00,1.5163,1.5165,1.5161,1.5165,208
2013-03-22,01:45:00,1.5164,1.5170,1.5164,1.5166,433
2013-03-22,01:50:00,1.5167,1.5172,1.5167,1.5168,437
2013-03-22,01:55:00,1.5169,1.5170,1.5164,1.5164,431
2013-03-22,02:00:00,1.5164,1.5170,1.5162,1.5170,638
2013-03-22,02:05:00,1.5171,1.5174,1.5169,1.5171,872
2013-03-22,02:10:00,1.5171,1.5177,1.5169,1.5177,641
2013-03-22,02:15:00,1.5177,1.5178,1.5172,1.5175,431
2013-03-22,02:20:00,1.5175,1.5177,1.5173,1.5177,215
2013-03-22,02:25:00,1.5177,1.5179,1.5176,1.5178,234
2013-03-22,02:30:00,1.5177,1.5179,1.5175,1.5178,286
2013-03-22,02:35:00,1.5178,1.5178,1.5172,1.5174,459
2013-03-22,02:40:00,1.5174,1.5177,1.5173,1.5176,310
2013-03-22,02:45:00,1.5176,1.5179,1.5176,1.5177,200
2013-03-22,02:50:00,1.5178,1.5178,1.5175,1.5176,99
2013-03-22,02:55:00,1.5177,1.5178,1.5172,1.5172,640
2013-03-22,03:00:00,1.5173,1.5178,1.5173,1.5175,491
2013-03-22,03:05:00,1.5175,1.5176,1.5171,1.5173,188
2013-03-22,03:10:00,1.5173,1.5177,1.5172,1.5173,156
2013-03-22,03:15:00,1.5173,1.5173,1.5168,1.5171,398
2013-03-22,03:20:00,1.5171,1.5172,1.5170,1.5171,65
2013-03-22,03:25:00,1.5172,1.5172,1.5169,1.5170,55
2013-03-22,03:30:00,1.5170,1.5170,1.5166,1.5167,175
2013-03-22,03:35:00,1.5167,1.5168,1.5166,1.5167,136
2013-03-22,03:40:00,1.5166,1.5167,1.5163,1.5166,274
2013-03-22,03:45:00,1.5166,1.5169,1.5165,1.5168,219
2013-03-22,03:50:00,1.5168,1.5170,1.5168,1.5169,81
2013-03-22,03:55:00,1.5169,1.5169,1.5163,1.5164,247
2013-03-22,04:00:00,1.5164,1.5169,1.5164,1.5169,218
2013-03-22,04:05:00,1.5168,1.5168,1.5164,1.5164,82
2013-03-22,04:10:00,1.5164,1.5166,1.5161,1.5164,42
2013-03-22,04:15:00,1.5165,1.5167,1.5160,1.5163,285
2013-03-22,04:20:00,1.5162,1.5163,1.5158,1.5160,249
2013-03-22,04:25:00,1.5161,1.5163,1.5161,1.5163,35
2013-03-22,04:30:00,1.5162,1.5164,1.5162,1.5163,60
2013-03-22,04:35:00,1.5163,1.5164,1.5163,1.5164,47
2013-03-22,04:40:00,1.5163,1.5165,1.5163,1.5163,46
2013-03-22,04:45:00,1.5164,1.5166,1.5163,1.5165,33
2013-03-22,04:50:00,1.5165,1.5166,1.5162,1.5165,26
2013-03-22,04:55:00,1.5166,1.5168,1.5164,1.5166,54
2013-03-22,05:00:00,1.5175,1.5175,1.5175,1.5175,1
2013-03-22,06:00:00,1.5163,1.5163,1.5158,1.5158,23
2013-03-22,06:05:00,1.5158,1.5162,1.5158,1.5162,32
2013-03-22,06:10:00,1.5162,1.5164,1.5161,1.5163,58
2013-03-22,06:15:00,1.5162,1.5163,1.5162,1.5162,81
2013-03-22,06:20:00,1.5164,1.5167,1.5162,1.5166,258
2013-03-22,06:25:00,1.5166,1.5168,1.5162,1.5163,42
2013-03-22,06:30:00,1.5164,1.5164,1.5163,1.5163,13
2013-03-22,06:35:00,1.5163,1.5163,1.5161,1.5161,25
2013-03-22,06:40:00,1.5160,1.5160,1.5160,1.5160,1
2013-03-22,06:45:00,1.5161,1.5161,1.5161,1.5161,1
2013-03-22,06:50:00,1.5161,1.5162,1.5161,1.5162,12
2013-03-22,06:55:00,1.5163,1.5166,1.5163,1.5165,52
2013-03-22,07:00:00,1.5166,1.5169,1.5166,1.5169,51
2013-03-22,07:05:00,1.5169,1.5171,1.5169,1.5171,21
2013-03-22,07:10:00,1.5172,1.5173,1.5172,1.5172,16
2013-03-22,07:15:00,1.5173,1.5173,1.5172,1.5173,21
2013-03-22,07:20:00,1.5172,1.5173,1.5171,1.5173,16
2013-03-22,07:25:00,1.5174,1.5174,1.5171,1.5172,58
2013-03-22,07:30:00,1.5172,1.5174,1.5171,1.5174,12
2013-03-22,07:35:00,1.5173,1.5173,1.5172,1.5173,11
2013-03-22,07:40:00,1.5173,1.5173,1.5172,1.5173,5
2013-03-22,07:45:00,1.5174,1.5174,1.5174,1.5174,3
2013-03-22,07:50:00,1.5174,1.5174,1.5174,1.5174,10
2013-03-22,07:55:00,1.5173,1.5174,1.5173,1.5173,22
2013-03-22,08:00:00,1.5174,1.5174,1.5172,1.5173,43
2013-03-22,08:05:00,1.5174,1.5176,1.5174,1.5175,92
2013-03-22,08:10:00,1.5174,1.5174,1.5173,1.5173,5
2013-03-22,08:15:00,1.5173,1.5175,1.5173,1.5175,31
2013-03-22,08:20:00,1.5174,1.5174,1.5173,1.5174,30
2013-03-22,08:25:00,1.5172,1.5172,1.5172,1.5172,8
2013-03-22,08:30:00,1.5173,1.5179,1.5173,1.5177,165
2013-03-22,08:35:00,1.5177,1.5180,1.5177,1.5179,70
2013-03-22,08:40:00,1.5180,1.5183,1.5179,1.5180,203
2013-03-22,08:45:00,1.5179,1.5180,1.5176,1.5176,48
2013-03-22,08:50:00,1.5177,1.5177,1.5172,1.5172,48
2013-03-22,08:55:00,1.5173,1.5175,1.5170,1.5171,105
2013-03-22,09:00:00,1.5171,1.5177,1.5169,1.5177,59
2013-03-22,09:05:00,1.5177,1.5177,1.5176,1.5176,24
2013-03-22,09:10:00,1.5176,1.5184,1.5176,1.5182,235
2013-03-22,09:15:00,1.5182,1.5187,1.5182,1.5186,206
2013-03-22,09:20:00,1.5186,1.5186,1.5183,1.5184,107
2013-03-22,09:25:00,1.5184,1.5185,1.5183,1.5185,17
2013-03-22,09:30:00,1.5185,1.5185,1.5182,1.5183,65
2013-03-22,09:35:00,1.5183,1.5183,1.5183,1.5183,2
2013-03-22,09:40:00,1.5183,1.5183,1.5183,1.5183,4
2013-03-22,09:45:00,1.5183,1.5183,1.5182,1.5183,17
2013-03-22,09:50:00,1.5182,1.5182,1.5179,1.5179,41
2013-03-22,09:55:00,1.5179,1.5179,1.5178,1.5178,22
2013-03-22,10:00:00,1.5177,1.5177,1.5177,1.5177,12
2013-03-22,10:05:00,1.5178,1.5179,1.5178,1.5179,42
2013-03-22,10:10:00,1.5178,1.5178,1.5176,1.5178,261
2013-03-22,10:15:00,1.5179,1.5179,1.5178,1.5178,11
2013-03-22,10:25:00,1.5177,1.5177,1.5176,1.5176,14
2013-03-22,10:30:00,1.5176,1.5177,1.5176,1.5177,16
2013-03-22,10:40:00,1.5177,1.5179,1.5177,1.5179,14
2013-03-22,10:45:00,1.5179,1.5179,1.5178,1.5178,3
2013-03-22,10:50:00,1.5178,1.5180,1.5178,1.5180,23
2013-03-22,10:55:00,1.5180,1.5180,1.5176,1.5176,28
2013-03-22,11:00:00,1.5176,1.5176,1.5176,1.5176,4
2013-03-22,11:05:00,1.5176,1.5177,1.5176,1.5177,4
2013-03-22,11:10:00,1.5177,1.5178,1.5176,1.5176,36
2013-03-22,11:20:00,1.5175,1.5175,1.5174,1.5174,37
2013-03-22,11:25:00,1.5174,1.5174,1.5174,1.5174,25
2013-03-22,11:30:00,1.5175,1.5175,1.5175,1.5175,17
2013-03-22,11:40:00,1.5175,1.5178,1.5175,1.5177,28
2013-03-22,11:45:00,1.5178,1.5178,1.5178,1.5178,1
2013-03-22,11:55:00,1.5178,1.5178,1.5177,1.5178,33
2013-03-22,12:00:00,1.5179,1.5179,1.5176,1.5176,28
2013-03-22,12:05:00,1.5177,1.5177,1.5177,1.5177,10
2013-03-22,12:10:00,1.5178,1.5178,1.5178,1.5178,2
2013-03-22,12:15:00,1.5178,1.5178,1.5178,1.5178,2
2013-03-22,12:20:00,1.5178,1.5179,1.5178,1.5179,9
2013-03-22,12:25:00,1.5179,1.5179,1.5179,1.5179,15
2013-03-22,12:30:00,1.5180,1.5181,1.5179,1.5179,70
2013-03-22,12:35:00,1.5180,1.5181,1.5179,1.5179,38
2013-03-22,12:40:00,1.5178,1.5178,1.5178,1.5178,1
2013-03-22,12:50:00,1.5178,1.5179,1.5178,1.5179,11
2013-03-22,12:55:00,1.5180,1.5185,1.5179,1.5184,215
2013-03-22,13:00:00,1.5184,1.5184,1.5181,1.5181,46
2013-03-22,13:05:00,1.5181,1.5181,1.5181,1.5181,6
2013-03-22,13:10:00,1.5181,1.5185,1.5181,1.5184,53
2013-03-22,13:15:00,1.5185,1.5186,1.5184,1.5186,240
2013-03-22,13:20:00,1.5186,1.5189,1.5186,1.5187,61
2013-03-22,13:25:00,1.5185,1.5185,1.5176,1.5181,193
2013-03-22,13:30:00,1.5181,1.5181,1.5172,1.5179,324
2013-03-22,13:35:00,1.5179,1.5181,1.5175,1.5179,250
2013-03-22,13:40:00,1.5181,1.5182,1.5174,1.5177,200
2013-03-22,13:45:00,1.5178,1.5181,1.5177,1.5180,163
2013-03-22,13:50:00,1.5180,1.5180,1.5177,1.5179,227
2013-03-22,13:55:00,1.5179,1.5179,1.5177,1.5177,75
2013-03-22,14:00:00,1.5177,1.5181,1.5174,1.5179,126
2013-03-22,14:05:00,1.5180,1.5187,1.5180,1.5184,231
2013-03-22,14:10:00,1.5185,1.5187,1.5184,1.5186,210
2013-03-22,14:15:00,1.5186,1.5187,1.5184,1.5187,71
2013-03-22,14:20:00,1.5186,1.5186,1.5184,1.5186,24
2013-03-22,14:25:00,1.5187,1.5188,1.5187,1.5187,75
2013-03-22,14:30:00,1.5186,1.5187,1.5186,1.5186,19
2013-03-22,14:35:00,1.5186,1.5186,1.5184,1.5184,27
2013-03-22,14:40:00,1.5182,1.5184,1.5181,1.5184,33
2013-03-22,14:45:00,1.5184,1.5184,1.5182,1.5184,40
2013-03-22,14:50:00,1.5184,1.5186,1.5183,1.5186,54
2013-03-22,14:55:00,1.5186,1.5186,1.5184,1.5186,38
2013-03-22,15:00:00,1.5186,1.5186,1.5184,1.5185,152
2013-03-22,15:05:00,1.5185,1.5191,1.5185,1.5188,224
2013-03-22,15:10:00,1.5188,1.5189,1.5184,1.5184,253
2013-03-22,15:15:00,1.5183,1.5183,1.5179,1.5181,87
2013-03-22,15:20:00,1.5182,1.5183,1.5177,1.5177,147
2013-03-22,15:25:00,1.5177,1.5178,1.5173,1.5174,245
2013-03-22,15:30:00,1.5174,1.5181,1.5174,1.5178,99
2013-03-22,15:35:00,1.5177,1.5179,1.5173,1.5175,199
2013-03-22,15:40:00,1.5176,1.5180,1.5172,1.5173,219
2013-03-22,15:45:00,1.5172,1.5175,1.5171,1.5175,236
2013-03-22,15:50:00,1.5175,1.5185,1.5175,1.5184,238
2013-03-22,15:55:00,1.5183,1.5187,1.5176,1.5176,299
2013-03-22,16:00:00,1.5176,1.5182,1.5176,1.5178,297
2013-03-22,16:05:00,1.5178,1.5184,1.5177,1.5182,210
2013-03-22,16:10:00,1.5182,1.5185,1.5177,1.5182,1036
2013-03-22,16:15:00,1.5182,1.5185,1.5182,1.5184,236
2013-03-22,16:20:00,1.5184,1.5184,1.5177,1.5180,591
2013-03-22,16:25:00,1.5181,1.5184,1.5178,1.5184,346
2013-03-22,16:30:00,1.5185,1.5187,1.5179,1.5181,429
2013-03-22,16:35:00,1.5181,1.5183,1.5176,1.5176,210
2013-03-22,16:40:00,1.5176,1.5178,1.5173,1.5177,288
2013-03-22,16:45:00,1.5178,1.5182,1.5175,1.5176,329
2013-03-22,16:50:00,1.5176,1.5182,1.5173,1.5182,434
2013-03-22,16:55:00,1.5182,1.5185,1.5180,1.5183,476
2013-03-22,17:00:00,1.5181,1.5183,1.5174,1.5174,886
2013-03-22,17:05:00,1.5175,1.5181,1.5174,1.5176,368
2013-03-22,17:10:00,1.5175,1.5182,1.5174,1.5180,403
2013-03-22,17:15:00,1.5181,1.5182,1.5175,1.5175,326
2013-03-22,17:20:00,1.5176,1.5177,1.5174,1.5174,122
2013-03-22,17:25:00,1.5174,1.5176,1.5172,1.5173,255
2013-03-22,17:30:00,1.5173,1.5175,1.5171,1.5175,421
2013-03-22,17:35:00,1.5174,1.5194,1.5174,1.5190,1438
2013-03-22,17:40:00,1.5190,1.5200,1.5189,1.5192,1676
2013-03-22,17:45:00,1.5193,1.5193,1.5187,1.5189,371
2013-03-22,17:50:00,1.5189,1.5198,1.5188,1.5196,357
2013-03-22,17:55:00,1.5195,1.5208,1.5194,1.5203,1594
2013-03-22,18:00:00,1.5203,1.5203,1.5196,1.5196,318
2013-03-22,18:05:00,1.5196,1.5203,1.5196,1.5197,450
2013-03-22,18:10:00,1.5197,1.5203,1.5197,1.5200,206
2013-03-22,18:15:00,1.5200,1.5200,1.5196,1.5197,114
2013-03-22,18:20:00,1.5198,1.5201,1.5195,1.5200,223
2013-03-22,18:25:00,1.5200,1.5207,1.5199,1.5199,563
2013-03-22,18:30:00,1.5199,1.5199,1.5193,1.5193,302
2013-03-22,18:35:00,1.5193,1.5196,1.5193,1.5195,96
2013-03-22,18:40:00,1.5195,1.5202,1.5195,1.5195,488
2013-03-22,18:45:00,1.5196,1.5200,1.5193,1.5194,890
2013-03-22,18:50:00,1.5194,1.5197,1.5190,1.5195,481
2013-03-22,18:55:00,1.5194,1.5195,1.5188,1.5188,471
2013-03-22,19:00:00,1.5189,1.5190,1.5187,1.5187,535
2013-03-22,19:05:00,1.5187,1.5189,1.5186,1.5186,453
2013-03-22,19:10:00,1.5186,1.5190,1.5186,1.5186,212
2013-03-22,19:15:00,1.5187,1.5191,1.5187,1.5190,307
2013-03-22,19:20:00,1.5189,1.5190,1.5187,1.5189,290
2013-03-22,19:25:00,1.5188,1.5193,1.5187,1.5187,370
2013-03-22,19:30:00,1.5188,1.5193,1.5188,1.5193,277
2013-03-22,19:35:00,1.5193,1.5195,1.5191,1.5192,78
2013-03-22,19:40:00,1.5193,1.5202,1.5192,1.5196,935
2013-03-22,19:45:00,1.5196,1.5203,1.5193,1.5196,2081
2013-03-22,19:50:00,1.5196,1.5196,1.5192,1.5194,346
2013-03-22,19:55:00,1.5193,1.5199,1.5192,1.5198,309
2013-03-22,20:00:00,1.5198,1.5199,1.5193,1.5193,360
2013-03-22,20:05:00,1.5194,1.5195,1.5187,1.5190,442
2013-03-22,20:10:00,1.5189,1.5189,1.5185,1.5185,368
2013-03-22,20:15:00,1.5185,1.5188,1.5185,1.5187,226
2013-03-22,20:20:00,1.5186,1.5188,1.5184,1.5184,371
2013-03-22,20:25:00,1.5184,1.5187,1.5180,1.5184,374
2013-03-22,20:30:00,1.5183,1.5194,1.5183,1.5192,582
2013-03-22,20:35:00,1.5192,1.5194,1.5190,1.5191,352
2013-03-22,20:40:00,1.5191,1.5191,1.5186,1.5190,211
2013-03-22,20:45:00,1.5190,1.5191,1.5186,1.5188,433
2013-03-22,20:50:00,1.5188,1.5189,1.5184,1.5184,282
2013-03-22,20:55:00,1.5183,1.5183,1.5180,1.5182,507
2013-03-22,21:00:00,1.5183,1.5185,1.5181,1.5185,238
2013-03-22,21:05:00,1.5184,1.5185,1.5181,1.5183,397
2013-03-22,21:10:00,1.5183,1.5187,1.5177,1.5178,461
2013-03-22,21:15:00,1.5178,1.5181,1.5172,1.5174,662
2013-03-22,21:20:00,1.5174,1.5178,1.5173,1.5176,443
2013-03-22,21:25:00,1.5176,1.5178,1.5175,1.5177,297
2013-03-22,21:30:00,1.5176,1.5181,1.5176,1.5180,350
2013-03-22,21:35:00,1.5180,1.5182,1.5178,1.5179,530
2013-03-22,21:40:00,1.5179,1.5181,1.5176,1.5180,410
2013-03-22,21:45:00,1.5180,1.5186,1.5180,1.5185,761
2013-03-22,21:50:00,1.5184,1.5185,1.5181,1.5184,377
2013-03-22,21:55:00,1.5183,1.5185,1.5178,1.5185,358
2013-03-22,22:00:00,1.5185,1.5193,1.5182,1.5191,1624
2013-03-22,22:05:00,1.5191,1.5195,1.5188,1.5195,925
2013-03-22,22:10:00,1.5194,1.5215,1.5189,1.5205,3740
2013-03-22,22:15:00,1.5205,1.5217,1.5203,1.5212,3451
2013-03-22,22:20:00,1.5212,1.5216,1.5203,1.5204,1429
2013-03-22,22:25:00,1.5204,1.5206,1.5201,1.5203,515
2013-03-22,22:30:00,1.5202,1.5204,1.5198,1.5204,594
2013-03-22,22:35:00,1.5203,1.5206,1.5202,1.5205,300
2013-03-22,22:40:00,1.5205,1.5210,1.5204,1.5205,604
2013-03-22,22:45:00,1.5206,1.5212,1.5196,1.5196,1264
2013-03-22,22:50:00,1.5196,1.5203,1.5196,1.5197,1187
2013-03-22,22:55:00,1.5197,1.5208,1.5194,1.5208,540
2013-03-22,23:00:00,1.5207,1.5208,1.5204,1.5208,440
2013-03-22,23:05:00,1.5208,1.5209,1.5200,1.5207,446
2013-03-22,23:10:00,1.5207,1.5211,1.5205,1.5209,733
2013-03-22,23:15:00,1.5209,1.5212,1.5208,1.5211,413
2013-03-22,23:20:00,1.5211,1.5229,1.5209,1.5224,3093
2013-03-22,23:25:00,1.5224,1.5239,1.5224,1.5234,2567
2013-03-22,23:30:00,1.5234,1.5234,1.5224,1.5225,1387
2013-03-22,23:35:00,1.5225,1.5231,1.5223,1.5228,475
2013-03-22,23:40:00,1.5228,1.5234,1.5224,1.5227,499
2013-03-22,23:45:00,1.5227,1.5231,1.5224,1.5231,384
2013-03-22,23:50:00,1.5231,1.5236,1.5229,1.5232,736
2013-03-22,23:55:00,1.5232,1.5237,1.5230,1.5231,731
2013-03-23,00:00:00,1.5231,1.5234,1.5223,1.5227,1164
2013-03-23,00:05:00,1.5227,1.5235,1.5226,1.5233,567
2013-03-23,00:10:00,1.5232,1.5239,1.5225,1.5225,1415
2013-03-23,00:15:00,1.5226,1.5236,1.5226,1.5233,837
2013-03-23,00:20:00,1.5234,1.5244,1.5234,1.5237,1699
2013-03-23,00:25:00,1.5236,1.5237,1.5232,1.5233,395
2013-03-23,00:30:00,1.5233,1.5234,1.5230,1.5231,406
2013-03-23,00:35:00,1.5231,1.5237,1.5230,1.5235,322
2013-03-23,00:40:00,1.5235,1.5235,1.5229,1.5230,321
2013-03-23,00:45:00,1.5230,1.5234,1.5230,1.5234,197
2013-03-23,00:50:00,1.5234,1.5237,1.5233,1.5236,298
2013-03-23,00:55:00,1.5236,1.5239,1.5234,1.5238,157
2013-03-23,01:00:00,1.5239,1.5239,1.5182,1.5221,9006
2013-03-23,01:05:00,1.5221,1.5223,1.5208,1.5212,2524
2013-03-23,01:10:00,1.5214,1.5215,1.5201,1.5206,2442
2013-03-23,01:15:00,1.5207,1.5209,1.5205,1.5208,455
2013-03-23,01:20:00,1.5208,1.5213,1.5204,1.5206,662
2013-03-23,01:25:00,1.5206,1.5213,1.5203,1.5213,269
2013-03-23,01:30:00,1.5213,1.5215,1.5211,1.5211,466
2013-03-23,01:35:00,1.5212,1.5216,1.5211,1.5213,274
2013-03-23,01:40:00,1.5213,1.5217,1.5213,1.5216,271
2013-03-23,01:45:00,1.5216,1.5220,1.5215,1.5220,288
2013-03-23,01:50:00,1.5220,1.5223,1.5218,1.5218,563
2013-03-23,01:55:00,1.5218,1.5219,1.5215,1.5218,422
2013-03-23,02:00:00,1.5218,1.5223,1.5218,1.5223,304
2013-03-23,02:05:00,1.5223,1.5243,1.5223,1.5230,1294
2013-03-23,02:10:00,1.5231,1.5233,1.5229,1.5231,177
2013-03-23,02:15:00,1.5232,1.5236,1.5227,1.5230,324
2013-03-23,02:20:00,1.5230,1.5232,1.5229,1.5232,112
2013-03-23,02:25:00,1.5231,1.5235,1.5230,1.5235,257
2013-03-23,02:30:00,1.5235,1.5235,1.5228,1.5228,205
2013-03-23,02:35:00,1.5229,1.5230,1.5227,1.5227,255
2013-03-23,02:40:00,1.5228,1.5229,1.5225,1.5227,371
2013-03-23,02:45:00,1.5227,1.5227,1.5225,1.5227,85
2013-03-23,02:50:00,1.5228,1.5228,1.5224,1.5224,105
2013-03-23,02:55:00,1.5225,1.5225,1.5220,1.5221,802
2013-03-23,03:00:00,1.5221,1.5223,1.5220,1.5221,401
2013-03-23,03:05:00,1.5221,1.5227,1.5221,1.5224,242
2013-03-23,03:10:00,1.5224,1.5225,1.5222,1.5225,179
2013-03-23,03:15:00,1.5224,1.5226,1.5223,1.5225,54
2013-03-23,03:20:00,1.5224,1.5225,1.5224,1.5224,49
2013-03-23,03:25:00,1.5223,1.5225,1.5223,1.5225,62
2013-03-23,03:30:00,1.5225,1.5229,1.5225,1.5228,216
2013-03-23,03:35:00,1.5229,1.5230,1.5227,1.5229,36
2013-03-23,03:40:00,1.5229,1.5229,1.5226,1.5227,56
2013-03-23,03:45:00,1.5227,1.5231,1.5226,1.5229,114
2013-03-23,03:50:00,1.5229,1.5231,1.5228,1.5230,90
2013-03-23,03:55:00,1.5230,1.5233,1.5230,1.5232,127
2013-03-23,04:00:00,1.5232,1.5238,1.5231,1.5236,218
2013-03-23,04:05:00,1.5236,1.5239,1.5235,1.5235,156
2013-03-23,04:10:00,1.5236,1.5236,1.5235,1.5235,11
2013-03-23,04:15:00,1.5236,1.5241,1.5235,1.5235,130
2013-03-23,04:20:00,1.5234,1.5236,1.5232,1.5236,49
2013-03-23,04:25:00,1.5236,1.5237,1.5226,1.5226,117
2013-03-23,04:30:00,1.5227,1.5234,1.5227,1.5230,42
2013-03-23,04:35:00,1.5231,1.5232,1.5221,1.5223,150
2013-03-23,04:40:00,1.5225,1.5227,1.5220,1.5223,103
2013-03-23,04:45:00,1.5222,1.5223,1.5219,1.5220,96
2013-03-23,04:50:00,1.5222,1.5225,1.5219,1.5225,100
2013-03-23,04:55:00,1.5224,1.5225,1.5217,1.5217,31
2013-03-23,05:00:00,1.5222,1.5222,1.5222,1.5222,1
2013-03-25,06:00:00,1.5223,1.5227,1.5221,1.5222,255
2013-03-25,06:05:00,1.5220,1.5224,1.5219,1.5224,37
2013-03-25,06:10:00,1.5224,1.5230,1.5224,1.5228,85
2013-03-25,06:15:00,1.5228,1.5230,1.5227,1.5228,70
2013-03-25,06:20:00,1.5229,1.5230,1.5226,1.5227,17
2013-03-25,06:25:00,1.5227,1.5228,1.5223,1.5223,24
2013-03-25,06:30:00,1.5223,1.5223,1.5222,1.5223,7
2013-03-25,06:35:00,1.5222,1.5222,1.5222,1.5222,1
2013-03-25,06:40:00,1.5221,1.5225,1.5220,1.5224,41
2013-03-25,06:45:00,1.5225,1.5228,1.5225,1.5228,17
2013-03-25,06:50:00,1.5228,1.5228,1.5228,1.5228,20
2013-03-25,06:55:00,1.5227,1.5231,1.5227,1.5229,112
2013-03-25,07:00:00,1.5229,1.5231,1.5228,1.5229,81
2013-03-25,07:05:00,1.5228,1.5230,1.5228,1.5229,29
2013-03-25,07:10:00,1.5230,1.5231,1.5228,1.5229,24
2013-03-25,07:15:00,1.5227,1.5233,1.5227,1.5230,49
2013-03-25,07:20:00,1.5230,1.5232,1.5229,1.5229,39
2013-03-25,07:25:00,1.5229,1.5229,1.5227,1.5227,10
2013-03-25,07:30:00,1.5226,1.5226,1.5224,1.5226,95
2013-03-25,07:35:00,1.5226,1.5237,1.5226,1.5237,211
2013-03-25,07:40:00,1.5237,1.5260,1.5236,1.5249,1675
2013-03-25,07:45:00,1.5248,1.5255,1.5241,1.5242,460
2013-03-25,07:50:00,1.5243,1.5248,1.5240,1.5245,227
2013-03-25,07:55:00,1.5245,1.5248,1.5234,1.5236,272
2013-03-25,08:00:00,1.5236,1.5237,1.5228,1.5230,193
2013-03-25,08:05:00,1.5233,1.5236,1.5230,1.5236,125
2013-03-25,08:10:00,1.5237,1.5237,1.5228,1.5232,174
2013-03-25,08:15:00,1.5233,1.5237,1.5233,1.5236,68
2013-03-25,08:20:00,1.5235,1.5237,1.5234,1.5234,62
2013-03-25,08:25:00,1.5235,1.5239,1.5235,1.5236,82
2013-03-25,08:30:00,1.5237,1.5241,1.5236,1.5239,94
2013-03-25,08:35:00,1.5238,1.5243,1.5236,1.5243,77
2013-03-25,08:40:00,1.5242,1.5242,1.5240,1.5242,124
2013-03-25,08:45:00,1.5243,1.5247,1.5243,1.5243,144
2013-03-25,08:50:00,1.5244,1.5248,1.5244,1.5244,236
2013-03-25,08:55:00,1.5245,1.5248,1.5243,1.5243,192
2013-03-25,09:00:00,1.5244,1.5253,1.5243,1.5245,190
2013-03-25,09:05:00,1.5246,1.5247,1.5239,1.5239,195
2013-03-25,09:10:00,1.5239,1.5239,1.5236,1.5236,60
2013-03-25,09:15:00,1.5237,1.5242,1.5237,1.5242,55
2013-03-25,09:20:00,1.5241,1.5243,1.5239,1.5242,88
2013-03-25,09:25:00,1.5243,1.5244,1.5240,1.5240,58
2013-03-25,09:30:00,1.5242,1.5242,1.5240,1.5241,38
2013-03-25,09:35:00,1.5241,1.5245,1.5240,1.5242,38
2013-03-25,09:40:00,1.5242,1.5242,1.5237,1.5240,41
2013-03-25,09:45:00,1.5242,1.5244,1.5238,1.5242,104
2013-03-25,09:50:00,1.5242,1.5244,1.5240,1.5244,41
2013-03-25,09:55:00,1.5243,1.5243,1.5239,1.5243,37
2013-03-25,10:00:00,1.5243,1.5244,1.5242,1.5244,24
2013-03-25,10:05:00,1.5243,1.5243,1.5239,1.5239,27
2013-03-25,10:10:00,1.5240,1.5243,1.5240,1.5241,34
2013-03-25,10:15:00,1.5241,1.5244,1.5237,1.5244,77
2013-03-25,10:20:00,1.5244,1.5244,1.5241,1.5242,92
2013-03-25,10:25:00,1.5241,1.5241,1.5240,1.5240,262
2013-03-25,10:30:00,1.5239,1.5239,1.5233,1.5234,360
2013-03-25,10:35:00,1.5235,1.5239,1.5235,1.5236,59
2013-03-25,10:40:00,1.5235,1.5238,1.5235,1.5237,18
2013-03-25,10:45:00,1.5237,1.5241,1.5236,1.5241,109
2013-03-25,10:50:00,1.5242,1.5242,1.5241,1.5241,35
2013-03-25,10:55:00,1.5242,1.5242,1.5239,1.5239,18
2013-03-25,11:00:00,1.5240,1.5244,1.5240,1.5242,35
2013-03-25,11:05:00,1.5243,1.5243,1.5240,1.5242,12
2013-03-25,11:10:00,1.5240,1.5241,1.5239,1.5240,53
2013-03-25,11:15:00,1.5240,1.5241,1.5235,1.5235,28
2013-03-25,11:20:00,1.5234,1.5236,1.5234,1.5235,27
2013-03-25,11:25:00,1.5235,1.5235,1.5233,1.5235,50
2013-03-25,11:30:00,1.5234,1.5234,1.5233,1.5233,11
2013-03-25,11:35:00,1.5234,1.5234,1.5232,1.5234,20
2013-03-25,11:40:00,1.5234,1.5237,1.5234,1.5236,27
2013-03-25,11:45:00,1.5237,1.5239,1.5237,1.5238,34
2013-03-25,11:50:00,1.5238,1.5238,1.5236,1.5237,10
2013-03-25,11:55:00,1.5237,1.5238,1.5237,1.5237,8
2013-03-25,12:00:00,1.5238,1.5241,1.5238,1.5239,7
2013-03-25,12:05:00,1.5241,1.5241,1.5239,1.5239,7
2013-03-25,12:10:00,1.5239,1.5239,1.5238,1.5239,6
2013-03-25,12:15:00,1.5239,1.5239,1.5238,1.5239,19
2013-03-25,12:20:00,1.5239,1.5242,1.5239,1.5242,70
2013-03-25,12:30:00,1.5242,1.5242,1.5240,1.5240,10
2013-03-25,12:35:00,1.5240,1.5240,1.5240,1.5240,2
2013-03-25,12:40:00,1.5239,1.5240,1.5239,1.5240,25
2013-03-25,12:45:00,1.5239,1.5242,1.5239,1.5241,36
2013-03-25,12:50:00,1.5241,1.5241,1.5241,1.5241,19
2013-03-25,12:55:00,1.5241,1.5241,1.5238,1.5239,26
2013-03-25,13:00:00,1.5240,1.5240,1.5239,1.5239,11
2013-03-25,13:05:00,1.5239,1.5239,1.5239,1.5239,4
2013-03-25,13:10:00,1.5239,1.5240,1.5239,1.5240,10
2013-03-25,13:15:00,1.5240,1.5242,1.5239,1.5239,35
2013-03-25,13:20:00,1.5239,1.5239,1.5239,1.5239,36
2013-03-25,13:25:00,1.5240,1.5241,1.5239,1.5241,35
2013-03-25,13:30:00,1.5241,1.5241,1.5239,1.5240,12
2013-03-25,13:35:00,1.5240,1.5240,1.5240,1.5240,2
2013-03-25,13:40:00,1.5239,1.5239,1.5239,1.5239,6
2013-03-25,13:45:00,1.5239,1.5240,1.5239,1.5240,8
2013-03-25,13:50:00,1.5239,1.5239,1.5239,1.5239,2
2013-03-25,13:55:00,1.5239,1.5242,1.5238,1.5242,132
2013-03-25,14:00:00,1.5241,1.5241,1.5239,1.5240,40
2013-03-25,14:05:00,1.5239,1.5243,1.5239,1.5242,69
2013-03-25,14:10:00,1.5243,1.5243,1.5241,1.5242,50
2013-03-25,14:15:00,1.5242,1.5243,1.5240,1.5241,83
2013-03-25,14:20:00,1.5242,1.5243,1.5235,1.5237,308
2013-03-25,14:25:00,1.5236,1.5238,1.5235,1.5238,49
2013-03-25,14:30:00,1.5238,1.5240,1.5237,1.5237,27
2013-03-25,14:35:00,1.5236,1.5239,1.5236,1.5238,40
2013-03-25,14:40:00,1.5239,1.5239,1.5236,1.5237,43
2013-03-25,14:45:00,1.5238,1.5240,1.5238,1.5240,19
2013-03-25,14:50:00,1.5241,1.5241,1.5238,1.5239,54
2013-03-25,14:55:00,1.5239,1.5239,1.5234,1.5236,88
2013-03-25,15:00:00,1.5238,1.5240,1.5238,1.5238,145
2013-03-25,15:05:00,1.5237,1.5240,1.5237,1.5240,119
2013-03-25,15:10:00,1.5240,1.5243,1.5240,1.5242,251
2013-03-25,15:15:00,1.5242,1.5242,1.5240,1.5241,92
2013-03-25,15:20:00,1.5241,1.5242,1.5240,1.5240,46
2013-03-25,15:25:00,1.5240,1.5241,1.5233,1.5234,220
2013-03-25,15:30:00,1.5233,1.5234,1.5227,1.5228,331
2013-03-25,15:35:00,1.5228,1.5231,1.5226,1.5229,263
2013-03-25,15:40:00,1.5228,1.5232,1.5227,1.5232,300
2013-03-25,15:45:00,1.5231,1.5231,1.5225,1.5227,159
2013-03-25,15:50:00,1.5226,1.5228,1.5223,1.5227,288
2013-03-25,15:55:00,1.5225,1.5226,1.5223,1.5225,345
2013-03-25,16:00:00,1.5225,1.5225,1.5217,1.5222,791
2013-03-25,16:05:00,1.5221,1.5221,1.5208,1.5209,1275
2013-03-25,16:10:00,1.5208,1.5209,1.5204,1.5207,778
2013-03-25,16:15:00,1.5207,1.5218,1.5207,1.5215,540
2013-03-25,16:20:00,1.5215,1.5221,1.5215,1.5220,207
2013-03-25,16:25:00,1.5220,1.5227,1.5218,1.5224,652
2013-03-25,16:30:00,1.5224,1.5226,1.5219,1.5221,381
2013-03-25,16:35:00,1.5222,1.5226,1.5219,1.5222,328
2013-03-25,16:40:00,1.5221,1.5221,1.5216,1.5217,212
2013-03-25,16:45:00,1.5218,1.5219,1.5217,1.5218,167
2013-03-25,16:50:00,1.5218,1.5221,1.5217,1.5220,164
2013-03-25,16:55:00,1.5220,1.5221,1.5218,1.5219,116
2013-03-25,17:00:00,1.5220,1.5224,1.5219,1.5221,224
2013-03-25,17:05:00,1.5222,1.5222,1.5218,1.5219,174
2013-03-25,17:10:00,1.5218,1.5223,1.5218,1.5223,329
2013-03-25,17:15:00,1.5223,1.5231,1.5223,1.5228,681
2013-03-25,17:20:00,1.5227,1.5227,1.5223,1.5227,192
2013-03-25,17:25:00,1.5227,1.5227,1.5222,1.5223,212
2013-03-25,17:30:00,1.5224,1.5225,1.5216,1.5220,763
2013-03-25,17:35:00,1.5220,1.5220,1.5209,1.5209,536
2013-03-25,17:40:00,1.5210,1.5215,1.5210,1.5215,441
2013-03-25,17:45:00,1.5215,1.5215,1.5203,1.5206,965
2013-03-25,17:50:00,1.5204,1.5210,1.5203,1.5208,304
2013-03-25,17:55:00,1.5208,1.5211,1.5202,1.5205,702
2013-03-25,18:00:00,1.5204,1.5206,1.5200,1.5202,523
2013-03-25,18:05:00,1.5202,1.5204,1.5201,1.5202,198
2013-03-25,18:10:00,1.5202,1.5203,1.5199,1.5200,343
2013-03-25,18:15:00,1.5200,1.5204,1.5197,1.5203,434
2013-03-25,18:20:00,1.5203,1.5205,1.5200,1.5203,284
2013-03-25,18:25:00,1.5203,1.5206,1.5199,1.5202,439
2013-03-25,18:30:00,1.5203,1.5203,1.5198,1.5200,188
2013-03-25,18:35:00,1.5199,1.5200,1.5186,1.5188,1567
2013-03-25,18:40:00,1.5188,1.5199,1.5187,1.5197,1015
2013-03-25,18:45:00,1.5197,1.5201,1.5197,1.5200,430
2013-03-25,18:50:00,1.5200,1.5204,1.5198,1.5202,505
2013-03-25,18:55:00,1.5203,1.5208,1.5202,1.5203,470
2013-03-25,19:00:00,1.5202,1.5208,1.5202,1.5205,387
2013-03-25,19:05:00,1.5205,1.5209,1.5202,1.5206,280
2013-03-25,19:10:00,1.5207,1.5207,1.5193,1.5197,694
2013-03-25,19:15:00,1.5197,1.5201,1.5192,1.5198,608
2013-03-25,19:20:00,1.5198,1.5208,1.5197,1.5208,1669
2013-03-25,19:25:00,1.5208,1.5212,1.5204,1.5209,590
2013-03-25,19:30:00,1.5209,1.5212,1.5206,1.5211,174
2013-03-25,19:35:00,1.5211,1.5212,1.5207,1.5208,202
2013-03-25,19:40:00,1.5209,1.5212,1.5208,1.5209,91
2013-03-25,19:45:00,1.5209,1.5209,1.5206,1.5209,174
2013-03-25,19:50:00,1.5209,1.5212,1.5206,1.5207,234
2013-03-25,19:55:00,1.5207,1.5210,1.5207,1.5210,342
2013-03-25,20:00:00,1.5211,1.5215,1.5208,1.5211,448
2013-03-25,20:05:00,1.5212,1.5213,1.5207,1.5207,253
2013-03-25,20:10:00,1.5207,1.5207,1.5204,1.5204,234
2013-03-25,20:15:00,1.5204,1.5204,1.5199,1.5200,528
2013-03-25,20:20:00,1.5201,1.5203,1.5198,1.5200,792
2013-03-25,20:25:00,1.5199,1.5199,1.5189,1.5191,867
2013-03-25,20:30:00,1.5191,1.5198,1.5188,1.5197,931
2013-03-25,20:35:00,1.5197,1.5198,1.5193,1.5195,337
2013-03-25,20:40:00,1.5195,1.5195,1.5185,1.5188,913
2013-03-25,20:45:00,1.5189,1.5193,1.5185,1.5190,845
2013-03-25,20:50:00,1.5189,1.5192,1.5185,1.5185,477
2013-03-25,20:55:00,1.5184,1.5190,1.5179,1.5182,1500
2013-03-25,21:00:00,1.5182,1.5184,1.5173,1.5178,1496
2013-03-25,21:05:00,1.5178,1.5187,1.5177,1.5187,891
2013-03-25,21:10:00,1.5186,1.5186,1.5181,1.5182,685
2013-03-25,21:15:00,1.5182,1.5192,1.5181,1.5190,1085
2013-03-25,21:20:00,1.5191,1.5192,1.5184,1.5186,554
2013-03-25,21:25:00,1.5186,1.5188,1.5183,1.5183,355
2013-03-25,21:30:00,1.5184,1.5186,1.5178,1.5179,442
2013-03-25,21:35:00,1.5178,1.5180,1.5170,1.5179,1206
2013-03-25,21:40:00,1.5178,1.5185,1.5178,1.5180,926
2013-03-25,21:45:00,1.5179,1.5183,1.5176,1.5182,658
2013-03-25,21:50:00,1.5181,1.5186,1.5181,1.5183,659
2013-03-25,21:55:00,1.5183,1.5187,1.5180,1.5186,601
2013-03-25,22:00:00,1.5186,1.5188,1.5176,1.5177,807
2013-03-25,22:05:00,1.5177,1.5185,1.5176,1.5181,678
2013-03-25,22:10:00,1.5181,1.5181,1.5165,1.5172,1782
2013-03-25,22:15:00,1.5173,1.5178,1.5171,1.5177,889
2013-03-25,22:20:00,1.5177,1.5179,1.5172,1.5175,755
2013-03-25,22:25:00,1.5175,1.5176,1.5171,1.5172,1162
2013-03-25,22:30:00,1.5172,1.5179,1.5169,1.5178,474
2013-03-25,22:35:00,1.5178,1.5178,1.5165,1.5166,1036
2013-03-25,22:40:00,1.5166,1.5168,1.5139,1.5143,4446
2013-03-25,22:45:00,1.5142,1.5150,1.5137,1.5150,2680
2013-03-25,22:50:00,1.5150,1.5157,1.5149,1.5154,1899
2013-03-25,22:55:00,1.5154,1.5163,1.5151,1.5161,1532
2013-03-25,23:00:00,1.5160,1.5177,1.5158,1.5176,2084
2013-03-25,23:05:00,1.5175,1.5177,1.5167,1.5173,1198
2013-03-25,23:10:00,1.5172,1.5173,1.5166,1.5170,699
2013-03-25,23:15:00,1.5170,1.5177,1.5167,1.5174,1507
2013-03-25,23:20:00,1.5174,1.5177,1.5167,1.5175,1052
2013-03-25,23:25:00,1.5176,1.5177,1.5168,1.5169,724
2013-03-25,23:30:00,1.5169,1.5176,1.5169,1.5175,471
2013-03-25,23:35:00,1.5175,1.5183,1.5173,1.5177,1202
2013-03-25,23:40:00,1.5178,1.5181,1.5177,1.5181,318
2013-03-25,23:45:00,1.5181,1.5190,1.5177,1.5187,1533
2013-03-25,23:50:00,1.5188,1.5190,1.5181,1.5181,939
2013-03-25,23:55:00,1.5181,1.5182,1.5176,1.5177,933
2013-03-26,00:00:00,1.5177,1.5178,1.5173,1.5177,796
2013-03-26,00:05:00,1.5177,1.5181,1.5175,1.5176,464
2013-03-26,00:10:00,1.5176,1.5180,1.5175,1.5176,637
2013-03-26,00:15:00,1.5176,1.5177,1.5174,1.5175,533
2013-03-26,00:20:00,1.5174,1.5174,1.5166,1.5166,1035
2013-03-26,00:25:00,1.5167,1.5173,1.5162,1.5171,796
2013-03-26,00:30:00,1.5171,1.5173,1.5163,1.5163,764
2013-03-26,00:35:00,1.5163,1.5171,1.5162,1.5171,782
2013-03-26,00:40:00,1.5170,1.5173,1.5166,1.5173,301
2013-03-26,00:45:00,1.5172,1.5175,1.5170,1.5175,261
2013-03-26,00:50:00,1.5175,1.5176,1.5172,1.5174,343
2013-03-26,00:55:00,1.5174,1.5174,1.5164,1.5167,1126
2013-03-26,01:00:00,1.5167,1.5177,1.5165,1.5177,381
2013-03-26,01:05:00,1.5176,1.5177,1.5170,1.5176,596
2013-03-26,01:10:00,1.5176,1.5178,1.5164,1.5166,866
2013-03-26,01:15:00,1.5165,1.5167,1.5161,1.5165,924
2013-03-26,01:20:00,1.5164,1.5168,1.5162,1.5165,478
2013-03-26,01:25:00,1.5165,1.5168,1.5162,1.5167,458
2013-03-26,01:30:00,1.5167,1.5167,1.5158,1.5159,376
2013-03-26,01:35:00,1.5159,1.5161,1.5152,1.5155,429
2013-03-26,01:40:00,1.5155,1.5166,1.5154,1.5165,428
2013-03-26,01:45:00,1.5165,1.5175,1.5164,1.5172,791
2013-03-26,01:50:00,1.5172,1.5173,1.5163,1.5166,637
2013-03-26,01:55:00,1.5167,1.5177,1.5167,1.5175,544
2013-03-26,02:00:00,1.5176,1.5179,1.5173,1.5178,368
2013-03-26,02:05:00,1.5178,1.5181,1.5177,1.5180,249
2013-03-26,02:10:00,1.5179,1.5185,1.5179,1.5179,345
2013-03-26,02:15:00,1.5179,1.5184,1.5178,1.5182,252
2013-03-26,02:20:00,1.5184,1.5185,1.5181,1.5183,230
2013-03-26,02:25:00,1.5181,1.5183,1.5179,1.5180,154
2013-03-26,02:30:00,1.5181,1.5181,1.5176,1.5177,247
2013-03-26,02:35:00,1.5177,1.5180,1.5176,1.5178,174
2013-03-26,02:40:00,1.5178,1.5179,1.5177,1.5178,316
2013-03-26,02:45:00,1.5177,1.5177,1.5175,1.5176,113
2013-03-26,02:50:00,1.5176,1.5179,1.5175,1.5178,186
2013-03-26,02:55:00,1.5178,1.5178,1.5174,1.5174,742
2013-03-26,03:00:00,1.5175,1.5177,1.5173,1.5177,222
2013-03-26,03:05:00,1.5177,1.5178,1.5176,1.5177,168
2013-03-26,03:10:00,1.5177,1.5181,1.5177,1.5180,87
2013-03-26,03:15:00,1.5180,1.5181,1.5178,1.5178,91
2013-03-26,03:20:00,1.5177,1.5180,1.5173,1.5174,605
2013-03-26,03:25:00,1.5175,1.5175,1.5171,1.5172,413
2013-03-26,03:30:00,1.5172,1.5175,1.5172,1.5174,79
2013-03-26,03:35:00,1.5173,1.5174,1.5173,1.5174,63
2013-03-26,03:40:00,1.5174,1.5176,1.5173,1.5174,140
2013-03-26,03:45:00,1.5174,1.5175,1.5172,1.5175,184
2013-03-26,03:50:00,1.5175,1.5177,1.5175,1.5176,197
2013-03-26,03:55:00,1.5176,1.5176,1.5173,1.5173,131
2013-03-26,04:00:00,1.5173,1.5175,1.5173,1.5174,126
2013-03-26,04:05:00,1.5173,1.5173,1.5169,1.5171,185
2013-03-26,04:10:00,1.5170,1.5172,1.5170,1.5172,107
2013-03-26,04:15:00,1.5172,1.5175,1.5172,1.5174,134
2013-03-26,04:20:00,1.5174,1.5174,1.5172,1.5173,81
2013-03-26,04:25:00,1.5173,1.5176,1.5173,1.5176,66
2013-03-26,04:30:00,1.5176,1.5178,1.5176,1.5177,44
2013-03-26,04:35:00,1.5176,1.5176,1.5175,1.5175,21
2013-03-26,04:40:00,1.5175,1.5176,1.5170,1.5173,68
2013-03-26,04:45:00,1.5171,1.5175,1.5170,1.5172,76
2013-03-26,04:50:00,1.5173,1.5173,1.5169,1.5170,39
2013-03-26,04:55:00,1.5171,1.5173,1.5168,1.5168,56
2013-03-26,05:00:00,1.5175,1.5175,1.5175,1.5175,1
2013-03-26,06:00:00,1.5165,1.5166,1.5165,1.5166,51
2013-03-26,06:05:00,1.5166,1.5168,1.5166,1.5168,13
2013-03-26,06:10:00,1.5168,1.5169,1.5168,1.5168,21
2013-03-26,06:15:00,1.5168,1.5169,1.5166,1.5166,24
2013-03-26,06:20:00,1.5167,1.5167,1.5163,1.5165,60
2013-03-26,06:25:00,1.5166,1.5167,1.5165,1.5166,40
2013-03-26,06:30:00,1.5166,1.5168,1.5165,1.5167,89
2013-03-26,06:35:00,1.5167,1.5168,1.5167,1.5168,11
2013-03-26,06:40:00,1.5168,1.5170,1.5168,1.5170,17
2013-03-26,06:45:00,1.5170,1.5170,1.5168,1.5170,8
2013-03-26,06:50:00,1.5170,1.5171,1.5170,1.5170,27
2013-03-26,07:00:00,1.5170,1.5170,1.5170,1.5170,9
2013-03-26,07:05:00,1.5170,1.5170,1.5168,1.5169,29
2013-03-26,07:15:00,1.5169,1.5169,1.5166,1.5166,22
2013-03-26,07:20:00,1.5165,1.5167,1.5165,1.5166,26
2013-03-26,07:30:00,1.5167,1.5169,1.5167,1.5169,14
2013-03-26,07:35:00,1.5169,1.5169,1.5169,1.5169,8
2013-03-26,07:40:00,1.5170,1.5172,1.5170,1.5171,9
2013-03-26,07:45:00,1.5171,1.5171,1.5170,1.5170,11
2013-03-26,07:50:00,1.5169,1.5172,1.5169,1.5172,49
2013-03-26,07:55:00,1.5172,1.5173,1.5170,1.5172,24
2013-03-26,08:00:00,1.5172,1.5174,1.5172,1.5174,26
2013-03-26,08:05:00,1.5173,1.5175,1.5173,1.5174,55
2013-03-26,08:10:00,1.5175,1.5175,1.5175,1.5175,8
2013-03-26,08:15:00,1.5174,1.5175,1.5173,1.5173,29
2013-03-26,08:20:00,1.5174,1.5174,1.5174,1.5174,9
2013-03-26,08:25:00,1.5175,1.5175,1.5175,1.5175,25
2013-03-26,08:30:00,1.5174,1.5175,1.5169,1.5169,95
2013-03-26,08:35:00,1.5170,1.5170,1.5166,1.5167,29
2013-03-26,08:40:00,1.5167,1.5167,1.5163,1.5164,87
2013-03-26,08:45:00,1.5165,1.5170,1.5165,1.5169,108
2013-03-26,08:50:00,1.5170,1.5171,1.5163,1.5164,244
2013-03-26,08:55:00,1.5165,1.5169,1.5165,1.5168,99
2013-03-26,09:00:00,1.5168,1.5171,1.5168,1.5170,62
2013-03-26,09:05:00,1.5171,1.5172,1.5170,1.5172,58
2013-03-26,09:10:00,1.5172,1.5172,1.5170,1.5171,38
2013-03-26,09:15:00,1.5172,1.5172,1.5166,1.5167,49
2013-03-26,09:20:00,1.5167,1.5168,1.5166,1.5166,28
2013-03-26,09:25:00,1.5166,1.5166,1.5165,1.5166,16
2013-03-26,09:30:00,1.5166,1.5171,1.5166,1.5168,60
2013-03-26,09:35:00,1.5169,1.5171,1.5168,1.5168,8
2013-03-26,09:40:00,1.5169,1.5173,1.5169,1.5173,47
2013-03-26,09:45:00,1.5172,1.5174,1.5172,1.5173,61
2013-03-26,09:50:00,1.5173,1.5175,1.5172,1.5172,46
2013-03-26,09:55:00,1.5172,1.5173,1.5172,1.5173,33
2013-03-26,10:00:00,1.5172,1.5173,1.5171,1.5173,26
2013-03-26,10:10:00,1.5173,1.5173,1.5172,1.5172,12
2013-03-26,10:15:00,1.5171,1.5171,1.5169,1.5169,38
2013-03-26,10:20:00,1.5169,1.5170,1.5169,1.5169,37
2013-03-26,10:25:00,1.5170,1.5172,1.5169,1.5171,34
2013-03-26,10:30:00,1.5171,1.5174,1.5170,1.5172,64
2013-03-26,10:35:00,1.5172,1.5173,1.5171,1.5171,25
2013-03-26,10:40:00,1.5172,1.5173,1.5172,1.5172,48
2013-03-26,10:45:00,1.5172,1.5172,1.5169,1.5170,43
2013-03-26,10:50:00,1.5170,1.5170,1.5169,1.5169,8
2013-03-26,10:55:00,1.5170,1.5171,1.5170,1.5170,8
2013-03-26,11:00:00,1.5170,1.5170,1.5170,1.5170,2
2013-03-26,11:05:00,1.5171,1.5171,1.5171,1.5171,2
2013-03-26,11:10:00,1.5171,1.5171,1.5169,1.5169,6
2013-03-26,11:15:00,1.5170,1.5170,1.5169,1.5170,16
2013-03-26,11:20:00,1.5170,1.5170,1.5170,1.5170,1
2013-03-26,11:25:00,1.5170,1.5172,1.5170,1.5172,69
2013-03-26,11:30:00,1.5172,1.5175,1.5172,1.5174,49
2013-03-26,11:35:00,1.5175,1.5176,1.5175,1.5175,18
2013-03-26,11:40:00,1.5176,1.5178,1.5176,1.5178,168
2013-03-26,11:45:00,1.5179,1.5179,1.5177,1.5178,38
2013-03-26,11:50:00,1.5177,1.5177,1.5174,1.5176,121
2013-03-26,11:55:00,1.5175,1.5176,1.5175,1.5175,3
2013-03-26,12:05:00,1.5177,1.5177,1.5177,1.5177,27
2013-03-26,12:10:00,1.5176,1.5176,1.5173,1.5173,80
2013-03-26,12:15:00,1.5173,1.5174,1.5172,1.5173,62
2013-03-26,12:20:00,1.5174,1.5175,1.5174,1.5175,36
2013-03-26,12:30:00,1.5174,1.5174,1.5173,1.5173,57
2013-03-26,12:35:00,1.5172,1.5173,1.5170,1.5170,49
2013-03-26,12:40:00,1.5170,1.5170,1.5169,1.5170,48
2013-03-26,12:45:00,1.5170,1.5171,1.5170,1.5171,15
2013-03-26,12:50:00,1.5171,1.5172,1.5171,1.5171,45
2013-03-26,12:55:00,1.5171,1.5175,1.5171,1.5175,64
2013-03-26,13:00:00,1.5175,1.5175,1.5172,1.5174,67
2013-03-26,13:05:00,1.5175,1.5176,1.5174,1.5176,18
2013-03-26,13:10:00,1.5175,1.5175,1.5175,1.5175,19
2013-03-26,13:15:00,1.5174,1.5174,1.5174,1.5174,10
2013-03-26,13:20:00,1.5175,1.5180,1.5175,1.5178,162
2013-03-26,13:25:00,1.5178,1.5178,1.5173,1.5173,48
2013-03-26,13:30:00,1.5172,1.5174,1.5172,1.5174,17
2013-03-26,13:35:00,1.5175,1.5175,1.5173,1.5175,21
2013-03-26,13:40:00,1.5176,1.5179,1.5176,1.5178,39
2013-03-26,13:45:00,1.5178,1.5178,1.5177,1.5178,8
2013-03-26,13:50:00,1.5178,1.5184,1.5177,1.5183,293
2013-03-26,13:55:00,1.5183,1.5185,1.5182,1.5184,103
2013-03-26,14:00:00,1.5184,1.5188,1.5184,1.5187,143
2013-03-26,14:05:00,1.5187,1.5191,1.5187,1.5190,280
2013-03-26,14:10:00,1.5190,1.5192,1.5189,1.5190,468
2013-03-26,14:15:00,1.5191,1.5192,1.5188,1.5191,87
2013-03-26,14:20:00,1.5192,1.5193,1.5191,1.5192,128
2013-03-26,14:25:00,1.5191,1.5194,1.5191,1.5192,77
2013-03-26,14:30:00,1.5191,1.5193,1.5191,1.5191,74
2013-03-26,14:35:00,1.5191,1.5192,1.5189,1.5190,68
2013-03-26,14:40:00,1.5191,1.5191,1.5188,1.5190,56
2013-03-26,14:45:00,1.5190,1.5191,1.5189,1.5190,44
2013-03-26,14:50:00,1.5191,1.5192,1.5190,1.5191,52
2013-03-26,14:55:00,1.5190,1.5191,1.5187,1.5191,68
2013-03-26,15:00:00,1.5191,1.5192,1.5189,1.5189,223
2013-03-26,15:05:00,1.5190,1.5190,1.5188,1.5190,161
2013-03-26,15:10:00,1.5191,1.5191,1.5188,1.5188,174
2013-03-26,15:15:00,1.5189,1.5196,1.5187,1.5196,182
2013-03-26,15:20:00,1.5196,1.5199,1.5192,1.5198,240
2013-03-26,15:25:00,1.5197,1.5198,1.5189,1.5197,358
2013-03-26,15:30:00,1.5198,1.5199,1.5196,1.5198,141
2013-03-26,15:35:00,1.5198,1.5201,1.5187,1.5187,331
2013-03-26,15:40:00,1.5187,1.5188,1.5180,1.5180,404
2013-03-26,15:45:00,1.5180,1.5182,1.5174,1.5176,327
2013-03-26,15:50:00,1.5176,1.5180,1.5172,1.5174,343
2013-03-26,15:55:00,1.5174,1.5177,1.5172,1.5176,134
2013-03-26,16:00:00,1.5176,1.5181,1.5176,1.5180,264
2013-03-26,16:05:00,1.5180,1.5182,1.5172,1.5173,435
2013-03-26,16:10:00,1.5172,1.5174,1.5169,1.5170,545
2013-03-26,16:15:00,1.5170,1.5178,1.5170,1.5175,313
2013-03-26,16:20:00,1.5176,1.5177,1.5172,1.5174,286
2013-03-26,16:25:00,1.5174,1.5181,1.5174,1.5181,200
2013-03-26,16:30:00,1.5181,1.5181,1.5175,1.5178,201
2013-03-26,16:35:00,1.5179,1.5184,1.5178,1.5178,268
2013-03-26,16:40:00,1.5178,1.5180,1.5177,1.5180,108
2013-03-26,16:45:00,1.5181,1.5186,1.5179,1.5183,405
2013-03-26,16:50:00,1.5184,1.5190,1.5182,1.5189,205
2013-03-26,16:55:00,1.5189,1.5193,1.5187,1.5193,401
2013-03-26,17:00:00,1.5194,1.5196,1.5184,1.5186,386
2013-03-26,17:05:00,1.5185,1.5187,1.5181,1.5183,524
2013-03-26,17:10:00,1.5182,1.5191,1.5182,1.5188,231
2013-03-26,17:15:00,1.5188,1.5189,1.5178,1.5179,513
2013-03-26,17:20:00,1.5179,1.5183,1.5176,1.5181,429
2013-03-26,17:25:00,1.5183,1.5183,1.5176,1.5177,327
2013-03-26,17:30:00,1.5176,1.5177,1.5171,1.5172,237
2013-03-26,17:35:00,1.5173,1.5174,1.5169,1.5169,185
2013-03-26,17:40:00,1.5169,1.5172,1.5166,1.5169,463
2013-03-26,17:45:00,1.5169,1.5172,1.5168,1.5170,181
2013-03-26,17:50:00,1.5169,1.5173,1.5168,1.5173,234
2013-03-26,17:55:00,1.5173,1.5176,1.5166,1.5166,395
2013-03-26,18:00:00,1.5166,1.5176,1.5166,1.5175,322
2013-03-26,18:05:00,1.5174,1.5176,1.5170,1.5171,228
2013-03-26,18:10:00,1.5171,1.5174,1.5171,1.5172,104
2013-03-26,18:15:00,1.5172,1.5174,1.5169,1.5169,181
2013-03-26,18:20:00,1.5170,1.5173,1.5170,1.5173,207
2013-03-26,18:25:00,1.5173,1.5174,1.5172,1.5173,171
2013-03-26,18:30:00,1.5173,1.5176,1.5172,1.5173,201
2013-03-26,18:35:00,1.5173,1.5174,1.5171,1.5174,111
2013-03-26,18:40:00,1.5174,1.5175,1.5170,1.5171,126
2013-03-26,18:45:00,1.5171,1.5175,1.5171,1.5175,169
2013-03-26,18:50:00,1.5174,1.5176,1.5173,1.5174,185
2013-03-26,18:55:00,1.5174,1.5175,1.5162,1.5164,535
2013-03-26,19:00:00,1.5163,1.5169,1.5160,1.5166,931
2013-03-26,19:05:00,1.5165,1.5166,1.5162,1.5162,426
2013-03-26,19:10:00,1.5163,1.5164,1.5156,1.5161,506
2013-03-26,19:15:00,1.5161,1.5163,1.5154,1.5159,385
2013-03-26,19:20:00,1.5159,1.5162,1.5156,1.5160,287
2013-03-26,19:25:00,1.5160,1.5162,1.5151,1.5157,616
2013-03-26,19:30:00,1.5156,1.5159,1.5155,1.5156,161
2013-03-26,19:35:00,1.5156,1.5157,1.5153,1.5154,165
2013-03-26,19:40:00,1.5154,1.5156,1.5152,1.5155,306
2013-03-26,19:45:00,1.5155,1.5155,1.5147,1.5149,920
2013-03-26,19:50:00,1.5149,1.5149,1.5142,1.5147,966
2013-03-26,19:55:00,1.5146,1.5149,1.5137,1.5139,1517
2013-03-26,20:00:00,1.5138,1.5150,1.5138,1.5148,719
2013-03-26,20:05:00,1.5147,1.5148,1.5141,1.5146,634
2013-03-26,20:10:00,1.5145,1.5149,1.5143,1.5149,520
2013-03-26,20:15:00,1.5148,1.5151,1.5146,1.5146,446
2013-03-26,20:20:00,1.5147,1.5152,1.5144,1.5144,973
2013-03-26,20:25:00,1.5144,1.5152,1.5143,1.5151,478
2013-03-26,20:30:00,1.5151,1.5156,1.5145,1.5153,799
2013-03-26,20:35:00,1.5154,1.5156,1.5144,1.5145,595
2013-03-26,20:40:00,1.5145,1.5152,1.5145,1.5150,475
2013-03-26,20:45:00,1.5150,1.5155,1.5150,1.5152,262
2013-03-26,20:50:00,1.5152,1.5156,1.5152,1.5153,293
2013-03-26,20:55:00,1.5153,1.5156,1.5150,1.5150,430
2013-03-26,21:00:00,1.5149,1.5151,1.5144,1.5146,745
2013-03-26,21:05:00,1.5146,1.5147,1.5139,1.5141,435
2013-03-26,21:10:00,1.5142,1.5147,1.5138,1.5143,722
2013-03-26,21:15:00,1.5144,1.5151,1.5144,1.5145,480
2013-03-26,21:20:00,1.5144,1.5150,1.5144,1.5150,432
2013-03-26,21:25:00,1.5151,1.5152,1.5147,1.5147,270
2013-03-26,21:30:00,1.5148,1.5151,1.5141,1.5144,723
2013-03-26,21:35:00,1.5144,1.5154,1.5144,1.5153,608
2013-03-26,21:40:00,1.5153,1.5154,1.5149,1.5153,679
2013-03-26,21:45:00,1.5154,1.5154,1.5145,1.5145,606
2013-03-26,21:50:00,1.5145,1.5147,1.5128,1.5132,2428
2013-03-26,21:55:00,1.5131,1.5136,1.5128,1.5136,1449
2013-03-26,22:00:00,1.5136,1.5145,1.5134,1.5143,1000
2013-03-26,22:05:00,1.5143,1.5147,1.5136,1.5141,1430
2013-03-26,22:10:00,1.5140,1.5143,1.5138,1.5140,383
2013-03-26,22:15:00,1.5140,1.5145,1.5135,1.5143,625
2013-03-26,22:20:00,1.5142,1.5148,1.5142,1.5148,253
2013-03-26,22:25:00,1.5148,1.5156,1.5146,1.5155,636
2013-03-26,22:30:00,1.5155,1.5166,1.5152,1.5152,1527
2013-03-26,22:35:00,1.5152,1.5153,1.5146,1.5153,339
2013-03-26,22:40:00,1.5153,1.5156,1.5135,1.5143,1248
2013-03-26,22:45:00,1.5143,1.5145,1.5133,1.5144,1249
2013-03-26,22:50:00,1.5145,1.5152,1.5145,1.5149,498
2013-03-26,22:55:00,1.5150,1.5164,1.5149,1.5151,1104
2013-03-26,23:00:00,1.5152,1.5161,1.5151,1.5157,755
2013-03-26,23:05:00,1.5158,1.5159,1.5155,1.5158,506
2013-03-26,23:10:00,1.5158,1.5163,1.5157,1.5160,834
2013-03-26,23:15:00,1.5161,1.5163,1.5154,1.5156,620
2013-03-26,23:20:00,1.5156,1.5156,1.5148,1.5153,1105
2013-03-26,23:25:00,1.5153,1.5157,1.5151,1.5154,176
2013-03-26,23:30:00,1.5154,1.5157,1.5151,1.5155,272
2013-03-26,23:35:00,1.5155,1.5160,1.5155,1.5158,310
2013-03-26,23:40:00,1.5158,1.5161,1.5156,1.5159,249
2013-03-26,23:45:00,1.5159,1.5162,1.5158,1.5160,166
2013-03-26,23:50:00,1.5160,1.5160,1.5152,1.5155,496
2013-03-26,23:55:00,1.5156,1.5160,1.5149,1.5149,714
2013-03-27,00:00:00,1.5149,1.5154,1.5148,1.5148,1415
2013-03-27,00:05:00,1.5148,1.5151,1.5145,1.5146,521
2013-03-27,00:10:00,1.5146,1.5151,1.5143,1.5145,678
2013-03-27,00:15:00,1.5145,1.5149,1.5142,1.5143,344
2013-03-27,00:20:00,1.5142,1.5143,1.5140,1.5143,405
2013-03-27,00:25:00,1.5142,1.5147,1.5142,1.5143,725
2013-03-27,00:30:00,1.5143,1.5146,1.5140,1.5142,318
2013-03-27,00:35:00,1.5142,1.5142,1.5138,1.5141,457
2013-03-27,00:40:00,1.5142,1.5148,1.5142,1.5145,428
2013-03-27,00:45:00,1.5146,1.5149,1.5145,1.5147,510
2013-03-27,00:50:00,1.5147,1.5148,1.5145,1.5147,321
2013-03-27,00:55:00,1.5148,1.5148,1.5142,1.5143,355
2013-03-27,01:00:00,1.5143,1.5144,1.5140,1.5141,246
2013-03-27,01:05:00,1.5141,1.5141,1.5136,1.5137,429
2013-03-27,01:10:00,1.5139,1.5141,1.5136,1.5140,513
2013-03-27,01:15:00,1.5140,1.5145,1.5140,1.5143,433
2013-03-27,01:20:00,1.5143,1.5144,1.5139,1.5143,256
2013-03-27,01:25:00,1.5143,1.5143,1.5139,1.5141,285
2013-03-27,01:30:00,1.5141,1.5143,1.5138,1.5143,352
2013-03-27,01:35:00,1.5143,1.5143,1.5139,1.5141,391
2013-03-27,01:40:00,1.5141,1.5142,1.5137,1.5141,247
2013-03-27,01:45:00,1.5141,1.5143,1.5138,1.5139,281
2013-03-27,01:50:00,1.5139,1.5139,1.5136,1.5139,174
2013-03-27,01:55:00,1.5139,1.5139,1.5136,1.5137,85
2013-03-27,02:00:00,1.5137,1.5140,1.5137,1.5139,110
2013-03-27,02:05:00,1.5140,1.5140,1.5137,1.5137,81
2013-03-27,02:10:00,1.5137,1.5138,1.5136,1.5136,101
2013-03-27,02:15:00,1.5136,1.5137,1.5135,1.5137,52
2013-03-27,02:20:00,1.5136,1.5140,1.5136,1.5140,237
2013-03-27,02:25:00,1.5140,1.5142,1.5139,1.5142,271
2013-03-27,02:30:00,1.5140,1.5142,1.5140,1.5142,176
2013-03-27,02:35:00,1.5141,1.5143,1.5139,1.5141,396
2013-03-27,02:40:00,1.5141,1.5146,1.5141,1.5146,104
2013-03-27,02:45:00,1.5147,1.5149,1.5146,1.5148,186
2013-03-27,02:50:00,1.5148,1.5149,1.5147,1.5148,137
2013-03-27,02:55:00,1.5148,1.5152,1.5148,1.5150,540
2013-03-27,03:00:00,1.5149,1.5150,1.5146,1.5149,359
2013-03-27,03:05:00,1.5149,1.5151,1.5149,1.5151,55
2013-03-27,03:10:00,1.5150,1.5153,1.5150,1.5151,60
2013-03-27,03:15:00,1.5151,1.5152,1.5150,1.5150,70
2013-03-27,03:20:00,1.5150,1.5150,1.5150,1.5150,16
2013-03-27,03:25:00,1.5150,1.5151,1.5148,1.5151,90
2013-03-27,03:30:00,1.5151,1.5155,1.5151,1.5154,156
2013-03-27,03:35:00,1.5154,1.5157,1.5154,1.5155,83
2013-03-27,03:40:00,1.5154,1.5156,1.5152,1.5152,173
2013-03-27,03:45:00,1.5153,1.5153,1.5151,1.5152,100
2013-03-27,03:50:00,1.5153,1.5153,1.5150,1.5150,64
2013-03-27,03:55:00,1.5152,1.5154,1.5151,1.5153,177
2013-03-27,04:00:00,1.5154,1.5157,1.5153,1.5156,74
2013-03-27,04:05:00,1.5157,1.5157,1.5156,1.5156,28
2013-03-27,04:10:00,1.5156,1.5157,1.5154,1.5154,40
2013-03-27,04:15:00,1.5154,1.5155,1.5154,1.5154,29
2013-03-27,04:20:00,1.5154,1.5154,1.5153,1.5154,11
2013-03-27,04:25:00,1.5153,1.5154,1.5152,1.5154,26
2013-03-27,04:30:00,1.5154,1.5154,1.5152,1.5152,16
2013-03-27,04:35:00,1.5152,1.5153,1.5151,1.5153,30
2013-03-27,04:40:00,1.5153,1.5153,1.5152,1.5153,6
2013-03-27,04:45:00,1.5153,1.5156,1.5153,1.5154,38
2013-03-27,04:50:00,1.5155,1.5156,1.5154,1.5154,17
2013-03-27,04:55:00,1.5154,1.5154,1.5151,1.5152,74
2013-03-27,05:05:00,1.5151,1.5151,1.5151,1.5151,1
2013-03-27,06:00:00,1.5153,1.5157,1.5152,1.5155,106
2013-03-27,06:05:00,1.5155,1.5156,1.5154,1.5154,21
2013-03-27,06:10:00,1.5154,1.5154,1.5154,1.5154,7
2013-03-27,06:15:00,1.5155,1.5156,1.5155,1.5156,16
2013-03-27,06:20:00,1.5156,1.5157,1.5155,1.5156,15
2013-03-27,06:25:00,1.5156,1.5157,1.5156,1.5156,11
2013-03-27,06:45:00,1.5157,1.5157,1.5157,1.5157,1
2013-03-27,06:55:00,1.5158,1.5159,1.5158,1.5159,3
2013-03-27,07:00:00,1.5158,1.5159,1.5158,1.5159,2
2013-03-27,07:05:00,1.5157,1.5157,1.5156,1.5156,8
2013-03-27,07:10:00,1.5157,1.5157,1.5157,1.5157,1
2013-03-27,07:15:00,1.5156,1.5158,1.5156,1.5157,10
2013-03-27,07:20:00,1.5156,1.5157,1.5154,1.5156,28
2013-03-27,07:25:00,1.5156,1.5157,1.5156,1.5157,8
2013-03-27,07:30:00,1.5157,1.5157,1.5157,1.5157,2
2013-03-27,07:35:00,1.5157,1.5161,1.5157,1.5159,80
2013-03-27,07:40:00,1.5159,1.5159,1.5158,1.5158,6
2013-03-27,07:45:00,1.5158,1.5158,1.5157,1.5157,9
2013-03-27,07:50:00,1.5157,1.5158,1.5155,1.5156,26
2013-03-27,07:55:00,1.5154,1.5155,1.5154,1.5155,23
2013-03-27,08:00:00,1.5155,1.5158,1.5155,1.5158,32
2013-03-27,08:05:00,1.5157,1.5158,1.5157,1.5157,5
2013-03-27,08:10:00,1.5158,1.5158,1.5157,1.5158,8
2013-03-27,08:15:00,1.5158,1.5159,1.5157,1.5158,44
2013-03-27,08:20:00,1.5159,1.5160,1.5157,1.5160,29
2013-03-27,08:25:00,1.5160,1.5160,1.5160,1.5160,5
2013-03-27,08:30:00,1.5159,1.5162,1.5158,1.5159,45
2013-03-27,08:35:00,1.5160,1.5162,1.5159,1.5159,122
2013-03-27,08:40:00,1.5161,1.5162,1.5158,1.5159,35
2013-03-27,08:45:00,1.5159,1.5159,1.5157,1.5157,18
2013-03-27,08:50:00,1.5157,1.5161,1.5155,1.5159,182
2013-03-27,08:55:00,1.5158,1.5162,1.5158,1.5159,180
2013-03-27,09:00:00,1.5159,1.5159,1.5158,1.5158,10
2013-03-27,09:05:00,1.5158,1.5159,1.5158,1.5158,22
2013-03-27,09:10:00,1.5158,1.5158,1.5156,1.5157,27
2013-03-27,09:15:00,1.5157,1.5157,1.5156,1.5156,6
2013-03-27,09:20:00,1.5156,1.5157,1.5156,1.5156,11
2013-03-27,09:25:00,1.5156,1.5156,1.5154,1.5155,27
2013-03-27,09:30:00,1.5155,1.5156,1.5154,1.5154,53
2013-03-27,09:35:00,1.5155,1.5155,1.5154,1.5154,15
2013-03-27,09:40:00,1.5153,1.5153,1.5151,1.5152,44
2013-03-27,09:45:00,1.5152,1.5152,1.5151,1.5152,41
2013-03-27,09:50:00,1.5152,1.5152,1.5150,1.5150,15
2013-03-27,09:55:00,1.5150,1.5153,1.5149,1.5152,40
2013-03-27,10:00:00,1.5152,1.5155,1.5152,1.5154,54
2013-03-27,10:05:00,1.5154,1.5158,1.5154,1.5157,85
2013-03-27,10:10:00,1.5158,1.5158,1.5157,1.5157,33
2013-03-27,10:15:00,1.5158,1.5158,1.5157,1.5157,5
2013-03-27,10:20:00,1.5158,1.5159,1.5158,1.5159,20
2013-03-27,10:25:00,1.5158,1.5158,1.5157,1.5158,20
2013-03-27,10:30:00,1.5158,1.5158,1.5158,1.5158,5
2013-03-27,10:35:00,1.5157,1.5159,1.5157,1.5158,20
2013-03-27,10:40:00,1.5157,1.5157,1.5153,1.5153,34
2013-03-27,10:45:00,1.5154,1.5154,1.5154,1.5154,3
2013-03-27,10:50:00,1.5154,1.5154,1.5154,1.5154,25
2013-03-27,10:55:00,1.5154,1.5154,1.5151,1.5152,66
2013-03-27,11:00:00,1.5152,1.5153,1.5152,1.5153,19
2013-03-27,11:05:00,1.5153,1.5153,1.5151,1.5151,18
2013-03-27,11:10:00,1.5152,1.5152,1.5150,1.5150,18
2013-03-27,11:15:00,1.5150,1.5154,1.5150,1.5153,27
2013-03-27,11:20:00,1.5154,1.5154,1.5153,1.5154,14
2013-03-27,11:25:00,1.5155,1.5155,1.5154,1.5154,5
2013-03-27,11:30:00,1.5155,1.5155,1.5150,1.5150,27
2013-03-27,11:35:00,1.5151,1.5151,1.5149,1.5151,14
2013-03-27,11:40:00,1.5152,1.5152,1.5152,1.5152,4
2013-03-27,11:45:00,1.5152,1.5152,1.5152,1.5152,3
2013-03-27,11:50:00,1.5153,1.5156,1.5153,1.5155,173
2013-03-27,11:55:00,1.5154,1.5154,1.5148,1.5150,64
2013-03-27,12:00:00,1.5150,1.5152,1.5150,1.5151,95
2013-03-27,12:05:00,1.5151,1.5151,1.5148,1.5148,21
2013-03-27,12:10:00,1.5149,1.5150,1.5149,1.5150,31
2013-03-27,12:15:00,1.5151,1.5152,1.5151,1.5152,9
2013-03-27,12:20:00,1.5151,1.5151,1.5149,1.5149,33
2013-03-27,12:25:00,1.5148,1.5148,1.5147,1.5147,25
2013-03-27,12:30:00,1.5148,1.5148,1.5147,1.5148,11
2013-03-27,12:35:00,1.5148,1.5148,1.5146,1.5146,8
2013-03-27,12:40:00,1.5146,1.5146,1.5143,1.5144,71
2013-03-27,12:45:00,1.5145,1.5145,1.5145,1.5145,11
2013-03-27,12:50:00,1.5146,1.5146,1.5145,1.5146,30
2013-03-27,12:55:00,1.5147,1.5148,1.5147,1.5148,16
2013-03-27,13:00:00,1.5148,1.5148,1.5146,1.5146,33
2013-03-27,13:05:00,1.5146,1.5146,1.5143,1.5145,42
2013-03-27,13:10:00,1.5144,1.5146,1.5144,1.5146,37
2013-03-27,13:15:00,1.5146,1.5146,1.5146,1.5146,3
2013-03-27,13:20:00,1.5146,1.5147,1.5146,1.5147,22
2013-03-27,13:25:00,1.5147,1.5147,1.5147,1.5147,1
2013-03-27,13:30:00,1.5147,1.5149,1.5147,1.5149,6
2013-03-27,13:35:00,1.5148,1.5148,1.5148,1.5148,16
2013-03-27,13:40:00,1.5147,1.5148,1.5147,1.5148,5
2013-03-27,13:45:00,1.5148,1.5148,1.5147,1.5147,3
2013-03-27,13:50:00,1.5147,1.5148,1.5147,1.5148,4
2013-03-27,13:55:00,1.5148,1.5148,1.5148,1.5148,3
2013-03-27,14:00:00,1.5148,1.5150,1.5148,1.5149,13
2013-03-27,14:05:00,1.5149,1.5152,1.5149,1.5151,37
2013-03-27,14:10:00,1.5152,1.5156,1.5151,1.5156,137
2013-03-27,14:15:00,1.5156,1.5158,1.5156,1.5158,118
2013-03-27,14:20:00,1.5158,1.5158,1.5151,1.5154,240
2013-03-27,14:25:00,1.5154,1.5160,1.5154,1.5160,56
2013-03-27,14:30:00,1.5158,1.5158,1.5156,1.5157,83
2013-03-27,14:35:00,1.5157,1.5158,1.5156,1.5158,46
2013-03-27,14:40:00,1.5158,1.5160,1.5158,1.5158,72
2013-03-27,14:45:00,1.5159,1.5160,1.5156,1.5159,104
2013-03-27,14:50:00,1.5159,1.5160,1.5157,1.5157,88
2013-03-27,14:55:00,1.5157,1.5158,1.5155,1.5156,87
2013-03-27,15:00:00,1.5155,1.5156,1.5154,1.5155,108
2013-03-27,15:05:00,1.5156,1.5159,1.5156,1.5157,156
2013-03-27,15:10:00,1.5158,1.5159,1.5156,1.5156,57
2013-03-27,15:15:00,1.5157,1.5161,1.5154,1.5155,208
2013-03-27,15:20:00,1.5155,1.5155,1.5151,1.5153,66
2013-03-27,15:25:00,1.5153,1.5155,1.5151,1.5155,101
2013-03-27,15:30:00,1.5155,1.5155,1.5153,1.5153,68
2013-03-27,15:35:00,1.5153,1.5155,1.5149,1.5151,173
2013-03-27,15:40:00,1.5150,1.5150,1.5139,1.5149,448
2013-03-27,15:45:00,1.5149,1.5149,1.5141,1.5146,228
2013-03-27,15:50:00,1.5146,1.5146,1.5139,1.5142,162
2013-03-27,15:55:00,1.5143,1.5149,1.5142,1.5143,506
2013-03-27,16:00:00,1.5143,1.5148,1.5139,1.5148,382
2013-03-27,16:05:00,1.5148,1.5171,1.5148,1.5165,2172
2013-03-27,16:10:00,1.5166,1.5167,1.5163,1.5164,872
2013-03-27,16:15:00,1.5164,1.5168,1.5162,1.5163,216
2013-03-27,16:20:00,1.5163,1.5164,1.5156,1.5158,496
2013-03-27,16:25:00,1.5159,1.5162,1.5157,1.5162,417
2013-03-27,16:30:00,1.5162,1.5167,1.5161,1.5166,236
2013-03-27,16:35:00,1.5165,1.5166,1.5158,1.5158,108
2013-03-27,16:40:00,1.5159,1.5160,1.5157,1.5160,134
2013-03-27,16:45:00,1.5160,1.5166,1.5160,1.5161,151
2013-03-27,16:50:00,1.5160,1.5164,1.5158,1.5162,151
2013-03-27,16:55:00,1.5163,1.5165,1.5159,1.5160,252
2013-03-27,17:00:00,1.5160,1.5170,1.5160,1.5166,366
2013-03-27,17:05:00,1.5167,1.5167,1.5160,1.5160,500
2013-03-27,17:10:00,1.5161,1.5176,1.5161,1.5168,685
2013-03-27,17:15:00,1.5171,1.5173,1.5167,1.5169,487
2013-03-27,17:20:00,1.5169,1.5169,1.5161,1.5163,489
2013-03-27,17:25:00,1.5162,1.5163,1.5156,1.5156,461
2013-03-27,17:30:00,1.5156,1.5156,1.5118,1.5135,4197
2013-03-27,17:35:00,1.5134,1.5134,1.5115,1.5119,1332
2013-03-27,17:40:00,1.5119,1.5129,1.5114,1.5127,1025
2013-03-27,17:45:00,1.5127,1.5127,1.5121,1.5124,479
2013-03-27,17:50:00,1.5124,1.5128,1.5123,1.5126,481
2013-03-27,17:55:00,1.5126,1.5129,1.5115,1.5116,327
2013-03-27,18:00:00,1.5118,1.5133,1.5118,1.5129,536
2013-03-27,18:05:00,1.5129,1.5134,1.5129,1.5133,215
2013-03-27,18:10:00,1.5132,1.5136,1.5121,1.5121,952
2013-03-27,18:15:00,1.5121,1.5125,1.5120,1.5121,509
2013-03-27,18:20:00,1.5120,1.5122,1.5114,1.5115,1563
2013-03-27,18:25:00,1.5115,1.5118,1.5111,1.5117,1013
2013-03-27,18:30:00,1.5116,1.5117,1.5112,1.5113,473
2013-03-27,18:35:00,1.5113,1.5115,1.5111,1.5115,325
2013-03-27,18:40:00,1.5114,1.5114,1.5112,1.5113,254
2013-03-27,18:45:00,1.5113,1.5121,1.5113,1.5121,292
2013-03-27,18:50:00,1.5121,1.5125,1.5120,1.5121,339
2013-03-27,18:55:00,1.5120,1.5121,1.5105,1.5107,1073
2013-03-27,19:00:00,1.5106,1.5108,1.5104,1.5106,1076
2013-03-27,19:05:00,1.5105,1.5111,1.5104,1.5108,225
2013-03-27,19:10:00,1.5107,1.5112,1.5107,1.5112,376
2013-03-27,19:15:00,1.5111,1.5112,1.5098,1.5101,1167
2013-03-27,19:20:00,1.5099,1.5105,1.5098,1.5102,411
2013-03-27,19:25:00,1.5101,1.5105,1.5100,1.5100,297
2013-03-27,19:30:00,1.5100,1.5100,1.5096,1.5098,215
2013-03-27,19:35:00,1.5097,1.5101,1.5097,1.5098,216
2013-03-27,19:40:00,1.5098,1.5102,1.5095,1.5102,271
2013-03-27,19:45:00,1.5101,1.5103,1.5098,1.5103,231
2013-03-27,19:50:00,1.5103,1.5103,1.5100,1.5102,181
2013-03-27,19:55:00,1.5102,1.5104,1.5091,1.5091,1042
2013-03-27,20:00:00,1.5091,1.5094,1.5089,1.5092,673
2013-03-27,20:05:00,1.5092,1.5096,1.5092,1.5096,599
2013-03-27,20:10:00,1.5095,1.5101,1.5095,1.5100,456
2013-03-27,20:15:00,1.5100,1.5102,1.5098,1.5098,401
2013-03-27,20:20:00,1.5098,1.5102,1.5096,1.5101,390
2013-03-27,20:25:00,1.5102,1.5104,1.5100,1.5101,388
2013-03-27,20:30:00,1.5102,1.5104,1.5100,1.5103,435
2013-03-27,20:35:00,1.5103,1.5104,1.5101,1.5103,403
2013-03-27,20:40:00,1.5103,1.5106,1.5099,1.5099,542
2013-03-27,20:45:00,1.5100,1.5100,1.5095,1.5095,567
2013-03-27,20:50:00,1.5095,1.5097,1.5091,1.5097,675
2013-03-27,20:55:00,1.5098,1.5101,1.5094,1.5096,520
2013-03-27,21:00:00,1.5096,1.5097,1.5092,1.5097,396
2013-03-27,21:05:00,1.5097,1.5101,1.5096,1.5099,554
2013-03-27,21:10:00,1.5100,1.5105,1.5100,1.5102,472
2013-03-27,21:15:00,1.5102,1.5104,1.5098,1.5104,492
2013-03-27,21:20:00,1.5104,1.5105,1.5102,1.5105,515
2013-03-27,21:25:00,1.5105,1.5106,1.5101,1.5104,540
2013-03-27,21:30:00,1.5104,1.5105,1.5099,1.5099,700
2013-03-27,21:35:00,1.5099,1.5101,1.5095,1.5097,772
2013-03-27,21:40:00,1.5097,1.5105,1.5096,1.5104,384
2013-03-27,21:45:00,1.5104,1.5106,1.5101,1.5102,442
2013-03-27,21:50:00,1.5101,1.5107,1.5097,1.5106,1230
2013-03-27,21:55:00,1.5106,1.5106,1.5093,1.5096,1236
2013-03-27,22:00:00,1.5096,1.5098,1.5090,1.5098,787
2013-03-27,22:05:00,1.5098,1.5103,1.5097,1.5101,898
2013-03-27,22:10:00,1.5101,1.5104,1.5096,1.5101,1072
2013-03-27,22:15:00,1.5102,1.5103,1.5096,1.5096,590
2013-03-27,22:20:00,1.5096,1.5099,1.5091,1.5096,533
2013-03-27,22:25:00,1.5097,1.5102,1.5097,1.5097,431
2013-03-27,22:30:00,1.5096,1.5098,1.5085,1.5090,1974
2013-03-27,22:35:00,1.5090,1.5100,1.5090,1.5099,924
2013-03-27,22:40:00,1.5098,1.5104,1.5098,1.5102,522
2013-03-27,22:45:00,1.5103,1.5106,1.5102,1.5105,515
2013-03-27,22:50:00,1.5106,1.5106,1.5100,1.5100,417
2013-03-27,22:55:00,1.5100,1.5103,1.5097,1.5103,501
2013-03-27,23:00:00,1.5103,1.5105,1.5099,1.5103,488
2013-03-27,23:05:00,1.5103,1.5108,1.5101,1.5104,622
2013-03-27,23:10:00,1.5104,1.5114,1.5103,1.5111,1088
2013-03-27,23:15:00,1.5111,1.5115,1.5110,1.5115,373
2013-03-27,23:20:00,1.5115,1.5115,1.5113,1.5115,616
2013-03-27,23:25:00,1.5115,1.5115,1.5111,1.5113,489
2013-03-27,23:30:00,1.5113,1.5114,1.5106,1.5114,657
2013-03-27,23:35:00,1.5114,1.5115,1.5109,1.5112,497
2013-03-27,23:40:00,1.5112,1.5118,1.5111,1.5111,583
2013-03-27,23:45:00,1.5112,1.5113,1.5108,1.5108,598
2013-03-27,23:50:00,1.5109,1.5110,1.5105,1.5106,618
2013-03-27,23:55:00,1.5106,1.5110,1.5103,1.5104,1798
2013-03-28,00:00:00,1.5104,1.5110,1.5103,1.5109,1309
2013-03-28,00:05:00,1.5109,1.5111,1.5107,1.5108,630
2013-03-28,00:10:00,1.5109,1.5110,1.5107,1.5109,229
2013-03-28,00:15:00,1.5110,1.5114,1.5108,1.5108,822
2013-03-28,00:20:00,1.5108,1.5111,1.5107,1.5110,447
2013-03-28,00:25:00,1.5110,1.5116,1.5109,1.5110,1202
2013-03-28,00:30:00,1.5110,1.5112,1.5109,1.5112,342
2013-03-28,00:35:00,1.5113,1.5117,1.5112,1.5114,545
2013-03-28,00:40:00,1.5114,1.5114,1.5110,1.5110,239
2013-03-28,00:45:00,1.5109,1.5111,1.5108,1.5109,174
2013-03-28,00:50:00,1.5109,1.5110,1.5108,1.5108,208
2013-03-28,00:55:00,1.5109,1.5111,1.5106,1.5107,463
2013-03-28,01:00:00,1.5107,1.5111,1.5104,1.5108,854
2013-03-28,01:05:00,1.5109,1.5111,1.5106,1.5110,237
2013-03-28,01:10:00,1.5109,1.5112,1.5107,1.5110,369
2013-03-28,01:15:00,1.5111,1.5114,1.5110,1.5113,404
2013-03-28,01:20:00,1.5113,1.5117,1.5113,1.5117,249
2013-03-28,01:25:00,1.5117,1.5126,1.5116,1.5119,1364
2013-03-28,01:30:00,1.5119,1.5119,1.5113,1.5115,288
2013-03-28,01:35:00,1.5116,1.5116,1.5113,1.5114,145
2013-03-28,01:40:00,1.5114,1.5114,1.5111,1.5112,398
2013-03-28,01:45:00,1.5112,1.5113,1.5111,1.5112,122
2013-03-28,01:50:00,1.5112,1.5113,1.5109,1.5109,392
2013-03-28,01:55:00,1.5109,1.5112,1.5109,1.5112,200
2013-03-28,02:00:00,1.5111,1.5114,1.5111,1.5113,115
2013-03-28,02:05:00,1.5113,1.5116,1.5112,1.5116,471
2013-03-28,02:10:00,1.5115,1.5116,1.5115,1.5116,35
2013-03-28,02:15:00,1.5116,1.5116,1.5115,1.5115,56
2013-03-28,02:20:00,1.5116,1.5116,1.5115,1.5116,111
2013-03-28,02:25:00,1.5115,1.5121,1.5115,1.5120,236
2013-03-28,02:30:00,1.5120,1.5120,1.5118,1.5119,184
2013-03-28,02:35:00,1.5118,1.5121,1.5118,1.5121,127
2013-03-28,02:40:00,1.5120,1.5121,1.5120,1.5120,54
2013-03-28,02:45:00,1.5120,1.5122,1.5120,1.5121,177
2013-03-28,02:50:00,1.5121,1.5124,1.5120,1.5120,344
2013-03-28,02:55:00,1.5120,1.5125,1.5120,1.5123,553
2013-03-28,03:00:00,1.5122,1.5128,1.5122,1.5124,473
2013-03-28,03:05:00,1.5124,1.5125,1.5121,1.5122,189
2013-03-28,03:10:00,1.5123,1.5125,1.5120,1.5124,219
2013-03-28,03:15:00,1.5125,1.5126,1.5123,1.5125,111
2013-03-28,03:20:00,1.5124,1.5125,1.5122,1.5123,110
2013-03-28,03:25:00,1.5124,1.5125,1.5121,1.5121,199
2013-03-28,03:30:00,1.5122,1.5124,1.5118,1.5119,548
2013-03-28,03:35:00,1.5119,1.5120,1.5119,1.5120,56
2013-03-28,03:40:00,1.5121,1.5121,1.5118,1.5120,61
2013-03-28,03:45:00,1.5121,1.5122,1.5120,1.5120,36
2013-03-28,03:50:00,1.5121,1.5123,1.5121,1.5123,57
2013-03-28,03:55:00,1.5123,1.5124,1.5122,1.5123,80
2013-03-28,04:00:00,1.5122,1.5124,1.5121,1.5121,79
2013-03-28,04:05:00,1.5122,1.5123,1.5121,1.5121,72
2013-03-28,04:10:00,1.5121,1.5122,1.5120,1.5120,45
2013-03-28,04:15:00,1.5120,1.5120,1.5120,1.5120,29
2013-03-28,04:20:00,1.5120,1.5121,1.5119,1.5120,80
2013-03-28,04:25:00,1.5120,1.5123,1.5119,1.5123,128
2013-03-28,04:30:00,1.5122,1.5123,1.5122,1.5123,42
2013-03-28,04:35:00,1.5123,1.5125,1.5123,1.5123,96
2013-03-28,04:40:00,1.5124,1.5127,1.5124,1.5125,43
2013-03-28,04:45:00,1.5124,1.5126,1.5123,1.5125,13
2013-03-28,04:50:00,1.5125,1.5126,1.5120,1.5123,112
2013-03-28,04:55:00,1.5122,1.5123,1.5120,1.5122,173
2013-03-28,05:00:00,1.5122,1.5122,1.5122,1.5122,1
2013-03-28,06:00:00,1.5124,1.5125,1.5123,1.5124,115
2013-03-28,06:05:00,1.5124,1.5125,1.5119,1.5121,75
2013-03-28,06:10:00,1.5121,1.5122,1.5121,1.5122,4
2013-03-28,06:15:00,1.5123,1.5124,1.5122,1.5123,16
2013-03-28,06:25:00,1.5122,1.5123,1.5120,1.5120,8
2013-03-28,06:35:00,1.5121,1.5121,1.5121,1.5121,2
2013-03-28,06:40:00,1.5120,1.5121,1.5119,1.5121,34
2013-03-28,06:45:00,1.5121,1.5121,1.5121,1.5121,1
2013-03-28,06:50:00,1.5120,1.5121,1.5120,1.5121,3
2013-03-28,06:55:00,1.5122,1.5122,1.5122,1.5122,9
2013-03-28,07:00:00,1.5123,1.5125,1.5123,1.5125,116
2013-03-28,07:05:00,1.5125,1.5125,1.5124,1.5125,17
2013-03-28,07:10:00,1.5125,1.5125,1.5124,1.5124,12
2013-03-28,07:15:00,1.5124,1.5124,1.5124,1.5124,6
2013-03-28,07:20:00,1.5124,1.5124,1.5123,1.5123,16
2013-03-28,07:25:00,1.5123,1.5123,1.5121,1.5122,98
2013-03-28,07:30:00,1.5122,1.5125,1.5122,1.5125,18
2013-03-28,07:35:00,1.5124,1.5124,1.5124,1.5124,28
2013-03-28,07:40:00,1.5124,1.5125,1.5124,1.5125,70
2013-03-28,07:45:00,1.5123,1.5123,1.5119,1.5121,59
2013-03-28,07:50:00,1.5122,1.5123,1.5121,1.5123,13
2013-03-28,07:55:00,1.5122,1.5122,1.5121,1.5121,4
2013-03-28,08:00:00,1.5121,1.5125,1.5121,1.5124,55
2013-03-28,08:05:00,1.5124,1.5126,1.5124,1.5126,28
2013-03-28,08:10:00,1.5126,1.5128,1.5124,1.5127,152
2013-03-28,08:15:00,1.5127,1.5128,1.5126,1.5126,43
2013-03-28,08:20:00,1.5126,1.5127,1.5126,1.5126,34
2013-03-28,08:25:00,1.5126,1.5126,1.5125,1.5125,2
2013-03-28,08:30:00,1.5127,1.5129,1.5127,1.5129,51
2013-03-28,08:35:00,1.5128,1.5129,1.5128,1.5128,21
2013-03-28,08:40:00,1.5128,1.5129,1.5128,1.5129,18
2013-03-28,08:45:00,1.5129,1.5131,1.5129,1.5130,38
2013-03-28,08:50:00,1.5131,1.5135,1.5131,1.5134,160
2013-03-28,08:55:00,1.5134,1.5138,1.5133,1.5138,211
2013-03-28,09:00:00,1.5138,1.5139,1.5137,1.5139,140
2013-03-28,09:05:00,1.5140,1.5143,1.5140,1.5143,152
2013-03-28,09:10:00,1.5143,1.5143,1.5139,1.5139,67
2013-03-28,09:15:00,1.5139,1.5139,1.5138,1.5138,65
2013-03-28,09:20:00,1.5138,1.5139,1.5137,1.5137,30
2013-03-28,09:25:00,1.5137,1.5138,1.5136,1.5137,79
2013-03-28,09:30:00,1.5136,1.5136,1.5135,1.5135,62
2013-03-28,09:35:00,1.5134,1.5134,1.5132,1.5132,98
2013-03-28,09:40:00,1.5132,1.5133,1.5128,1.5133,100
2013-03-28,09:45:00,1.5133,1.5134,1.5133,1.5133,70
2013-03-28,09:50:00,1.5133,1.5134,1.5129,1.5129,97
2013-03-28,09:55:00,1.5128,1.5135,1.5128,1.5131,166
2013-03-28,10:00:00,1.5132,1.5134,1.5132,1.5132,26
2013-03-28,10:05:00,1.5133,1.5134,1.5132,1.5134,24
2013-03-28,10:10:00,1.5134,1.5138,1.5134,1.5138,117
2013-03-28,10:15:00,1.5138,1.5138,1.5136,1.5136,49
2013-03-28,10:20:00,1.5136,1.5136,1.5135,1.5135,15
2013-03-28,10:25:00,1.5134,1.5135,1.5133,1.5133,36
2013-03-28,10:30:00,1.5134,1.5139,1.5134,1.5138,109
2013-03-28,10:35:00,1.5139,1.5139,1.5138,1.5139,39
2013-03-28,10:40:00,1.5138,1.5138,1.5135,1.5135,43
2013-03-28,10:45:00,1.5135,1.5138,1.5135,1.5135,95
2013-03-28,10:50:00,1.5135,1.5135,1.5132,1.5132,69
2013-03-28,10:55:00,1.5132,1.5133,1.5130,1.5133,103
2013-03-28,11:00:00,1.5133,1.5133,1.5132,1.5132,50
2013-03-28,11:05:00,1.5133,1.5133,1.5132,1.5132,4
2013-03-28,11:10:00,1.5131,1.5131,1.5130,1.5130,5
2013-03-28,11:15:00,1.5131,1.5132,1.5131,1.5132,4
2013-03-28,11:20:00,1.5131,1.5131,1.5130,1.5131,14
2013-03-28,11:25:00,1.5130,1.5130,1.5127,1.5128,90
2013-03-28,11:30:00,1.5128,1.5128,1.5126,1.5127,91
2013-03-28,11:35:00,1.5127,1.5128,1.5126,1.5128,68
2013-03-28,11:40:00,1.5128,1.5129,1.5128,1.5129,23
2013-03-28,11:45:00,1.5128,1.5129,1.5128,1.5128,13
2013-03-28,11:50:00,1.5129,1.5130,1.5128,1.5128,4
2013-03-28,11:55:00,1.5128,1.5129,1.5128,1.5129,4
2013-03-28,12:00:00,1.5129,1.5129,1.5127,1.5128,13
2013-03-28,12:05:00,1.5127,1.5127,1.5126,1.5126,43
2013-03-28,12:10:00,1.5127,1.5129,1.5127,1.5128,49
2013-03-28,12:15:00,1.5127,1.5127,1.5127,1.5127,2
2013-03-28,12:20:00,1.5127,1.5128,1.5127,1.5128,34
2013-03-28,12:25:00,1.5127,1.5127,1.5126,1.5126,14
2013-03-28,12:30:00,1.5127,1.5129,1.5127,1.5129,15
2013-03-28,12:35:00,1.5130,1.5131,1.5130,1.5130,25
2013-03-28,12:40:00,1.5130,1.5130,1.5130,1.5130,9
2013-03-28,12:45:00,1.5130,1.5130,1.5128,1.5128,22
2013-03-28,12:50:00,1.5129,1.5129,1.5128,1.5128,10
2013-03-28,12:55:00,1.5129,1.5129,1.5128,1.5128,20
2013-03-28,13:00:00,1.5127,1.5129,1.5126,1.5128,47
2013-03-28,13:05:00,1.5128,1.5128,1.5127,1.5128,7
2013-03-28,13:10:00,1.5127,1.5127,1.5126,1.5127,24
2013-03-28,13:15:00,1.5127,1.5128,1.5127,1.5128,33
2013-03-28,13:20:00,1.5129,1.5131,1.5129,1.5131,45
2013-03-28,13:25:00,1.5132,1.5132,1.5130,1.5130,30
2013-03-28,13:30:00,1.5130,1.5130,1.5129,1.5129,14
2013-03-28,13:35:00,1.5130,1.5132,1.5130,1.5131,75
2013-03-28,13:40:00,1.5131,1.5131,1.5131,1.5131,4
2013-03-28,13:45:00,1.5131,1.5131,1.5129,1.5130,85
2013-03-28,13:50:00,1.5129,1.5131,1.5128,1.5131,33
2013-03-28,13:55:00,1.5131,1.5131,1.5128,1.5130,99
2013-03-28,14:00:00,1.5130,1.5132,1.5130,1.5132,58
2013-03-28,14:05:00,1.5132,1.5133,1.5131,1.5132,60
2013-03-28,14:10:00,1.5132,1.5132,1.5129,1.5129,42
2013-03-28,14:15:00,1.5130,1.5130,1.5128,1.5129,21
2013-03-28,14:20:00,1.5130,1.5131,1.5130,1.5131,22
2013-03-28,14:25:00,1.5130,1.5131,1.5129,1.5130,14
2013-03-28,14:30:00,1.5130,1.5140,1.5130,1.5139,259
2013-03-28,14:35:00,1.5138,1.5139,1.5135,1.5136,147
2013-03-28,14:40:00,1.5136,1.5136,1.5133,1.5135,122
2013-03-28,14:45:00,1.5136,1.5140,1.5136,1.5138,240
2013-03-28,14:50:00,1.5139,1.5148,1.5138,1.5145,520
2013-03-28,14:55:00,1.5144,1.5144,1.5138,1.5139,79
2013-03-28,15:00:00,1.5139,1.5147,1.5139,1.5145,273
2013-03-28,15:05:00,1.5146,1.5165,1.5146,1.5160,1697
2013-03-28,15:10:00,1.5159,1.5161,1.5153,1.5156,450
2013-03-28,15:15:00,1.5156,1.5156,1.5151,1.5154,210
2013-03-28,15:20:00,1.5154,1.5159,1.5150,1.5152,332
2013-03-28,15:25:00,1.5152,1.5154,1.5151,1.5151,100
2013-03-28,15:30:00,1.5151,1.5152,1.5148,1.5148,153
2013-03-28,15:35:00,1.5148,1.5153,1.5145,1.5148,377
2013-03-28,15:40:00,1.5149,1.5149,1.5145,1.5147,227
2013-03-28,15:45:00,1.5146,1.5148,1.5145,1.5147,187
2013-03-28,15:50:00,1.5147,1.5148,1.5145,1.5146,89
2013-03-28,15:55:00,1.5146,1.5152,1.5146,1.5151,156
2013-03-28,16:00:00,1.5151,1.5156,1.5150,1.5155,448
2013-03-28,16:05:00,1.5156,1.5159,1.5156,1.5156,210
2013-03-28,16:10:00,1.5156,1.5161,1.5156,1.5161,529
2013-03-28,16:15:00,1.5161,1.5161,1.5151,1.5159,653
2013-03-28,16:20:00,1.5158,1.5158,1.5154,1.5155,323
2013-03-28,16:25:00,1.5156,1.5158,1.5155,1.5158,296
2013-03-28,16:30:00,1.5158,1.5161,1.5157,1.5160,207
2013-03-28,16:35:00,1.5160,1.5160,1.5154,1.5158,246
2013-03-28,16:40:00,1.5158,1.5159,1.5154,1.5154,104
2013-03-28,16:45:00,1.5154,1.5155,1.5152,1.5152,70
2013-03-28,16:50:00,1.5151,1.5152,1.5144,1.5148,587
2013-03-28,16:55:00,1.5146,1.5147,1.5133,1.5136,1350
2013-03-28,17:00:00,1.5136,1.5145,1.5133,1.5144,356
2013-03-28,17:05:00,1.5144,1.5147,1.5140,1.5140,725
2013-03-28,17:10:00,1.5140,1.5144,1.5139,1.5142,372
2013-03-28,17:15:00,1.5142,1.5149,1.5141,1.5149,488
2013-03-28,17:20:00,1.5150,1.5152,1.5141,1.5144,276
2013-03-28,17:25:00,1.5143,1.5146,1.5141,1.5144,499
2013-03-28,17:30:00,1.5144,1.5155,1.5143,1.5154,493
2013-03-28,17:35:00,1.5154,1.5160,1.5153,1.5155,510
2013-03-28,17:40:00,1.5156,1.5171,1.5156,1.5166,1333
2013-03-28,17:45:00,1.5166,1.5168,1.5162,1.5163,444
2013-03-28,17:50:00,1.5162,1.5162,1.5155,1.5161,342
2013-03-28,17:55:00,1.5160,1.5168,1.5156,1.5157,325
2013-03-28,18:00:00,1.5157,1.5164,1.5156,1.5164,327
2013-03-28,18:05:00,1.5163,1.5167,1.5159,1.5160,422
2013-03-28,18:10:00,1.5160,1.5166,1.5157,1.5166,127
2013-03-28,18:15:00,1.5163,1.5167,1.5161,1.5163,165
2013-03-28,18:20:00,1.5164,1.5164,1.5153,1.5158,626
2013-03-28,18:25:00,1.5158,1.5161,1.5153,1.5153,131
2013-03-28,18:30:00,1.5153,1.5154,1.5145,1.5148,458
2013-03-28,18:35:00,1.5148,1.5152,1.5141,1.5142,757
2013-03-28,18:40:00,1.5143,1.5146,1.5139,1.5141,648
2013-03-28,18:45:00,1.5140,1.5150,1.5140,1.5149,597
2013-03-28,18:50:00,1.5148,1.5153,1.5125,1.5128,1744
2013-03-28,18:55:00,1.5128,1.5130,1.5105,1.5115,2468
2013-03-28,19:00:00,1.5114,1.5125,1.5113,1.5124,527
2013-03-28,19:05:00,1.5122,1.5126,1.5118,1.5120,416
2013-03-28,19:10:00,1.5119,1.5129,1.5119,1.5125,796
2013-03-28,19:15:00,1.5125,1.5129,1.5125,1.5128,273
2013-03-28,19:20:00,1.5128,1.5130,1.5123,1.5128,258
2013-03-28,19:25:00,1.5127,1.5130,1.5118,1.5118,379
2013-03-28,19:30:00,1.5119,1.5123,1.5117,1.5120,460
2013-03-28,19:35:00,1.5119,1.5124,1.5115,1.5116,319
2013-03-28,19:40:00,1.5116,1.5126,1.5115,1.5121,520
2013-03-28,19:45:00,1.5121,1.5121,1.5114,1.5114,605
2013-03-28,19:50:00,1.5114,1.5120,1.5113,1.5115,600
2013-03-28,19:55:00,1.5116,1.5117,1.5114,1.5117,378
2013-03-28,20:00:00,1.5116,1.5127,1.5115,1.5127,847
2013-03-28,20:05:00,1.5128,1.5137,1.5127,1.5137,1136
2013-03-28,20:10:00,1.5137,1.5141,1.5134,1.5135,667
2013-03-28,20:15:00,1.5136,1.5138,1.5131,1.5133,552
2013-03-28,20:20:00,1.5134,1.5134,1.5124,1.5127,1463
2013-03-28,20:25:00,1.5127,1.5133,1.5125,1.5133,306
2013-03-28,20:30:00,1.5132,1.5137,1.5127,1.5130,787
2013-03-28,20:35:00,1.5130,1.5134,1.5128,1.5131,236
2013-03-28,20:40:00,1.5131,1.5132,1.5128,1.5128,171
2013-03-28,20:45:00,1.5129,1.5142,1.5129,1.5139,997
2013-03-28,20:50:00,1.5139,1.5141,1.5137,1.5140,330
2013-03-28,20:55:00,1.5140,1.5142,1.5133,1.5134,681
2013-03-28,21:00:00,1.5134,1.5136,1.5133,1.5134,248
2013-03-28,21:05:00,1.5133,1.5136,1.5132,1.5135,211
2013-03-28,21:10:00,1.5135,1.5139,1.5134,1.5138,319
2013-03-28,21:15:00,1.5138,1.5138,1.5126,1.5128,763
2013-03-28,21:20:00,1.5127,1.5133,1.5123,1.5133,583
2013-03-28,21:25:00,1.5134,1.5137,1.5132,1.5136,363
2013-03-28,21:30:00,1.5136,1.5145,1.5136,1.5145,788
2013-03-28,21:35:00,1.5146,1.5147,1.5142,1.5144,893
2013-03-28,21:40:00,1.5144,1.5144,1.5136,1.5139,959
2013-03-28,21:45:00,1.5140,1.5141,1.5137,1.5140,201
2013-03-28,21:50:00,1.5140,1.5152,1.5140,1.5147,826
2013-03-28,21:55:00,1.5147,1.5153,1.5146,1.5146,1403
2013-03-28,22:00:00,1.5146,1.5153,1.5143,1.5153,1300
2013-03-28,22:05:00,1.5153,1.5157,1.5151,1.5154,1323
2013-03-28,22:10:00,1.5154,1.5155,1.5146,1.5149,904
2013-03-28,22:15:00,1.5149,1.5157,1.5148,1.5157,611
2013-03-28,22:20:00,1.5157,1.5161,1.5154,1.5160,1150
2013-03-28,22:25:00,1.5161,1.5165,1.5160,1.5161,713
2013-03-28,22:30:00,1.5162,1.5164,1.5158,1.5159,661
2013-03-28,22:35:00,1.5159,1.5159,1.5155,1.5156,466
2013-03-28,22:40:00,1.5156,1.5164,1.5154,1.5164,616
2013-03-28,22:45:00,1.5165,1.5170,1.5164,1.5168,1015
2013-03-28,22:50:00,1.5168,1.5175,1.5163,1.5164,2036
2013-03-28,22:55:00,1.5163,1.5169,1.5159,1.5161,1101
2013-03-28,23:00:00,1.5161,1.5173,1.5160,1.5167,1162
2013-03-28,23:05:00,1.5165,1.5165,1.5156,1.5157,1049
2013-03-28,23:10:00,1.5157,1.5162,1.5153,1.5158,1551
2013-03-28,23:15:00,1.5158,1.5162,1.5155,1.5159,1059
2013-03-28,23:20:00,1.5159,1.5169,1.5157,1.5167,973
2013-03-28,23:25:00,1.5166,1.5185,1.5166,1.5184,2120
2013-03-28,23:30:00,1.5184,1.5193,1.5183,1.5189,2272
2013-03-28,23:35:00,1.5189,1.5193,1.5180,1.5183,1598
2013-03-28,23:40:00,1.5183,1.5184,1.5180,1.5180,460
2013-03-28,23:45:00,1.5180,1.5185,1.5178,1.5184,608
2013-03-28,23:50:00,1.5185,1.5190,1.5182,1.5188,835
2013-03-28,23:55:00,1.5188,1.5193,1.5175,1.5176,3458
2013-03-29,00:00:00,1.5177,1.5182,1.5159,1.5162,3608
2013-03-29,00:05:00,1.5163,1.5168,1.5160,1.5160,705
2013-03-29,00:10:00,1.5160,1.5164,1.5157,1.5159,1081
2013-03-29,00:15:00,1.5158,1.5165,1.5157,1.5165,685
2013-03-29,00:20:00,1.5166,1.5169,1.5163,1.5163,874
2013-03-29,00:25:00,1.5163,1.5168,1.5160,1.5166,942
2013-03-29,00:30:00,1.5166,1.5166,1.5156,1.5161,904
2013-03-29,00:35:00,1.5161,1.5164,1.5159,1.5163,357
2013-03-29,00:40:00,1.5163,1.5169,1.5163,1.5168,1119
2013-03-29,00:45:00,1.5168,1.5169,1.5165,1.5165,411
2013-03-29,00:50:00,1.5165,1.5169,1.5165,1.5166,497
2013-03-29,00:55:00,1.5166,1.5167,1.5164,1.5164,318
2013-03-29,01:00:00,1.5165,1.5169,1.5164,1.5168,347
2013-03-29,01:05:00,1.5168,1.5176,1.5167,1.5172,692
2013-03-29,01:10:00,1.5172,1.5175,1.5170,1.5170,115
2013-03-29,01:15:00,1.5171,1.5173,1.5168,1.5171,346
2013-03-29,01:20:00,1.5171,1.5172,1.5166,1.5167,275
2013-03-29,01:25:00,1.5166,1.5171,1.5166,1.5167,345
2013-03-29,01:30:00,1.5167,1.5168,1.5166,1.5167,145
2013-03-29,01:35:00,1.5167,1.5167,1.5162,1.5162,548
2013-03-29,01:40:00,1.5162,1.5167,1.5162,1.5166,353
2013-03-29,01:45:00,1.5167,1.5168,1.5166,1.5168,84
2013-03-29,01:50:00,1.5167,1.5173,1.5167,1.5172,331
2013-03-29,01:55:00,1.5172,1.5183,1.5171,1.5183,878
2013-03-29,02:00:00,1.5183,1.5183,1.5175,1.5178,305
2013-03-29,02:05:00,1.5178,1.5180,1.5178,1.5179,126
2013-03-29,02:10:00,1.5179,1.5182,1.5179,1.5179,189
2013-03-29,02:15:00,1.5179,1.5181,1.5177,1.5180,276
2013-03-29,02:20:00,1.5180,1.5185,1.5179,1.5183,442
2013-03-29,02:25:00,1.5183,1.5185,1.5182,1.5182,203
2013-03-29,02:30:00,1.5182,1.5184,1.5179,1.5184,383
2013-03-29,02:35:00,1.5184,1.5187,1.5182,1.5185,301
2013-03-29,02:40:00,1.5184,1.5185,1.5183,1.5184,136
2013-03-29,02:45:00,1.5184,1.5186,1.5183,1.5186,280
2013-03-29,02:50:00,1.5187,1.5187,1.5184,1.5185,349
2013-03-29,02:55:00,1.5185,1.5186,1.5183,1.5183,371
2013-03-29,03:00:00,1.5184,1.5184,1.5180,1.5184,704
2013-03-29,03:05:00,1.5184,1.5185,1.5183,1.5184,137
2013-03-29,03:10:00,1.5185,1.5188,1.5185,1.5188,210
2013-03-29,03:15:00,1.5187,1.5195,1.5186,1.5192,856
2013-03-29,03:20:00,1.5192,1.5195,1.5192,1.5192,261
2013-03-29,03:25:00,1.5192,1.5193,1.5186,1.5189,254
2013-03-29,03:30:00,1.5190,1.5190,1.5187,1.5187,112
2013-03-29,03:35:00,1.5187,1.5188,1.5186,1.5186,117
2013-03-29,03:40:00,1.5186,1.5187,1.5185,1.5185,133
2013-03-29,03:45:00,1.5185,1.5187,1.5185,1.5187,417
2013-03-29,03:50:00,1.5187,1.5188,1.5186,1.5188,146
2013-03-29,03:55:00,1.5188,1.5192,1.5186,1.5188,318
2013-03-29,04:00:00,1.5188,1.5192,1.5187,1.5192,252
2013-03-29,04:05:00,1.5192,1.5194,1.5192,1.5194,56
2013-03-29,04:10:00,1.5193,1.5193,1.5188,1.5188,45
2013-03-29,04:15:00,1.5187,1.5187,1.5186,1.5186,7
2013-03-29,04:20:00,1.5185,1.5189,1.5185,1.5189,60
2013-03-29,04:25:00,1.5188,1.5188,1.5187,1.5187,17
2013-03-29,04:30:00,1.5188,1.5188,1.5184,1.5185,92
2013-03-29,04:35:00,1.5185,1.5189,1.5185,1.5188,30
2013-03-29,04:40:00,1.5188,1.5189,1.5184,1.5185,49
2013-03-29,04:45:00,1.5185,1.5186,1.5184,1.5185,30
2013-03-29,04:50:00,1.5185,1.5187,1.5185,1.5187,19
2013-03-29,04:55:00,1.5187,1.5188,1.5183,1.5183,42
2013-03-29,05:05:00,1.5165,1.5165,1.5165,1.5165,1
2013-04-01,02:00:00,1.5165,1.5165,1.5165,1.5165,1
2013-04-01,06:00:00,1.5189,1.5197,1.5188,1.5196,191
2013-04-01,06:05:00,1.5195,1.5197,1.5195,1.5195,27
2013-04-01,06:10:00,1.5194,1.5194,1.5190,1.5193,39
2013-04-01,06:15:00,1.5191,1.5191,1.5182,1.5188,70
2013-04-01,06:20:00,1.5187,1.5187,1.5187,1.5187,3
2013-04-01,06:25:00,1.5187,1.5187,1.5187,1.5187,1
2013-04-01,06:30:00,1.5187,1.5187,1.5187,1.5187,3
2013-04-01,06:35:00,1.5188,1.5188,1.5188,1.5188,1
2013-04-01,06:40:00,1.5187,1.5189,1.5187,1.5188,17
2013-04-01,06:45:00,1.5189,1.5189,1.5188,1.5189,6
2013-04-01,06:50:00,1.5189,1.5190,1.5188,1.5189,9
2013-04-01,06:55:00,1.5191,1.5193,1.5191,1.5193,10
2013-04-01,07:00:00,1.5193,1.5193,1.5188,1.5189,68
2013-04-01,07:05:00,1.5191,1.5191,1.5191,1.5191,6
2013-04-01,07:10:00,1.5190,1.5191,1.5190,1.5191,69
2013-04-01,07:15:00,1.5191,1.5191,1.5187,1.5187,42
2013-04-01,07:20:00,1.5187,1.5188,1.5187,1.5188,4
2013-04-01,07:25:00,1.5189,1.5189,1.5189,1.5189,6
2013-04-01,07:30:00,1.5189,1.5189,1.5187,1.5188,19
2013-04-01,07:35:00,1.5187,1.5189,1.5187,1.5189,8
2013-04-01,07:40:00,1.5189,1.5191,1.5189,1.5191,10
2013-04-01,07:45:00,1.5191,1.5191,1.5189,1.5189,5
2013-04-01,07:50:00,1.5189,1.5189,1.5184,1.5184,87
2013-04-01,07:55:00,1.5185,1.5189,1.5184,1.5189,49
2013-04-01,08:00:00,1.5190,1.5190,1.5187,1.5187,39
2013-04-01,08:05:00,1.5188,1.5188,1.5185,1.5185,29
2013-04-01,08:10:00,1.5184,1.5186,1.5182,1.5185,50
2013-04-01,08:15:00,1.5185,1.5187,1.5185,1.5187,49
2013-04-01,08:20:00,1.5187,1.5187,1.5184,1.5184,13
2013-04-01,08:25:00,1.5184,1.5184,1.5181,1.5182,14
2013-04-01,08:30:00,1.5182,1.5182,1.5180,1.5182,33
2013-04-01,08:35:00,1.5182,1.5184,1.5182,1.5182,56
2013-04-01,08:40:00,1.5182,1.5182,1.5180,1.5181,43
2013-04-01,08:45:00,1.5181,1.5183,1.5181,1.5183,34
2013-04-01,08:50:00,1.5182,1.5183,1.5179,1.5179,140
2013-04-01,08:55:00,1.5180,1.5185,1.5180,1.5183,126
2013-04-01,09:00:00,1.5182,1.5183,1.5176,1.5176,123
2013-04-01,09:05:00,1.5175,1.5180,1.5175,1.5177,215
2013-04-01,09:10:00,1.5176,1.5176,1.5172,1.5173,115
2013-04-01,09:15:00,1.5173,1.5173,1.5172,1.5172,14
2013-04-01,09:20:00,1.5172,1.5173,1.5171,1.5173,62
2013-04-01,09:25:00,1.5173,1.5178,1.5173,1.5178,178
2013-04-01,09:30:00,1.5178,1.5178,1.5173,1.5175,161
2013-04-01,09:35:00,1.5174,1.5179,1.5174,1.5178,134
2013-04-01,09:40:00,1.5177,1.5177,1.5175,1.5177,24
2013-04-01,09:45:00,1.5176,1.5176,1.5174,1.5176,42
2013-04-01,09:50:00,1.5175,1.5177,1.5175,1.5177,13
2013-04-01,09:55:00,1.5177,1.5182,1.5177,1.5179,64
2013-04-01,10:00:00,1.5180,1.5183,1.5180,1.5183,59
2013-04-01,10:05:00,1.5183,1.5186,1.5181,1.5182,59
2013-04-01,10:10:00,1.5180,1.5181,1.5180,1.5180,44
2013-04-01,10:15:00,1.5179,1.5179,1.5178,1.5178,29
2013-04-01,10:20:00,1.5179,1.5183,1.5179,1.5183,16
2013-04-01,10:25:00,1.5183,1.5184,1.5182,1.5184,11
2013-04-01,10:30:00,1.5184,1.5184,1.5180,1.5180,26
2013-04-01,10:35:00,1.5180,1.5181,1.5179,1.5179,80
2013-04-01,10:40:00,1.5178,1.5179,1.5177,1.5179,37
2013-04-01,10:45:00,1.5181,1.5181,1.5181,1.5181,2
2013-04-01,10:50:00,1.5181,1.5181,1.5181,1.5181,1
2013-04-01,10:55:00,1.5181,1.5182,1.5178,1.5178,22
2013-04-01,11:00:00,1.5178,1.5181,1.5177,1.5181,40
2013-04-01,11:05:00,1.5181,1.5181,1.5181,1.5181,10
2013-04-01,11:10:00,1.5180,1.5180,1.5180,1.5180,10
2013-04-01,11:15:00,1.5179,1.5179,1.5177,1.5177,30
2013-04-01,11:20:00,1.5178,1.5180,1.5178,1.5180,48
2013-04-01,11:25:00,1.5181,1.5182,1.5178,1.5178,32
2013-04-01,11:30:00,1.5177,1.5177,1.5174,1.5175,49
2013-04-01,11:35:00,1.5176,1.5176,1.5175,1.5176,44
2013-04-01,11:40:00,1.5176,1.5176,1.5176,1.5176,5
2013-04-01,11:45:00,1.5175,1.5176,1.5175,1.5176,7
2013-04-01,11:50:00,1.5175,1.5175,1.5174,1.5175,33
2013-04-01,11:55:00,1.5175,1.5176,1.5175,1.5176,8
2013-04-01,12:00:00,1.5177,1.5184,1.5176,1.5182,104
2013-04-01,12:05:00,1.5182,1.5182,1.5179,1.5179,69
2013-04-01,12:10:00,1.5179,1.5179,1.5179,1.5179,13
2013-04-01,12:15:00,1.5180,1.5180,1.5180,1.5180,2
2013-04-01,12:20:00,1.5180,1.5180,1.5179,1.5179,15
2013-04-01,12:25:00,1.5178,1.5178,1.5178,1.5178,3
2013-04-01,12:30:00,1.5178,1.5179,1.5178,1.5179,3
2013-04-01,12:35:00,1.5178,1.5180,1.5178,1.5180,41
2013-04-01,12:40:00,1.5181,1.5181,1.5180,1.5180,19
2013-04-01,12:45:00,1.5181,1.5181,1.5181,1.5181,2
2013-04-01,12:50:00,1.5181,1.5181,1.5181,1.5181,39
2013-04-01,12:55:00,1.5182,1.5184,1.5182,1.5184,39
2013-04-01,13:00:00,1.5184,1.5186,1.5178,1.5178,162
2013-04-01,13:05:00,1.5178,1.5178,1.5176,1.5178,43
2013-04-01,13:10:00,1.5178,1.5182,1.5175,1.5181,155
2013-04-01,13:15:00,1.5181,1.5186,1.5181,1.5186,137
2013-04-01,13:20:00,1.5185,1.5190,1.5185,1.5189,85
2013-04-01,13:25:00,1.5189,1.5191,1.5187,1.5188,195
2013-04-01,13:30:00,1.5189,1.5189,1.5184,1.5187,74
2013-04-01,13:35:00,1.5187,1.5190,1.5187,1.5189,74
2013-04-01,13:40:00,1.5189,1.5189,1.5187,1.5187,47
2013-04-01,13:45:00,1.5188,1.5188,1.5182,1.5182,45
2013-04-01,13:50:00,1.5182,1.5183,1.5181,1.5183,44
2013-04-01,13:55:00,1.5182,1.5183,1.5181,1.5183,22
2013-04-01,14:00:00,1.5184,1.5184,1.5181,1.5182,93
2013-04-01,14:05:00,1.5183,1.5183,1.5181,1.5181,36
2013-04-01,14:10:00,1.5182,1.5183,1.5177,1.5177,119
2013-04-01,14:15:00,1.5177,1.5178,1.5177,1.5178,17
2013-04-01,14:20:00,1.5178,1.5183,1.5178,1.5183,48
2013-04-01,14:25:00,1.5182,1.5183,1.5179,1.5180,25
2013-04-01,14:30:00,1.5181,1.5188,1.5181,1.5186,90
2013-04-01,14:35:00,1.5187,1.5188,1.5185,1.5186,43
2013-04-01,14:40:00,1.5187,1.5187,1.5185,1.5185,15
2013-04-01,14:45:00,1.5186,1.5187,1.5181,1.5181,72
2013-04-01,14:50:00,1.5180,1.5183,1.5180,1.5182,48
2013-04-01,14:55:00,1.5182,1.5188,1.5182,1.5188,53
2013-04-01,15:00:00,1.5189,1.5195,1.5188,1.5191,117
2013-04-01,15:05:00,1.5192,1.5200,1.5192,1.5193,412
2013-04-01,15:10:00,1.5192,1.5199,1.5187,1.5193,523
2013-04-01,15:15:00,1.5193,1.5194,1.5190,1.5190,194
2013-04-01,15:20:00,1.5189,1.5202,1.5188,1.5199,264
2013-04-01,15:25:00,1.5198,1.5199,1.5193,1.5194,202
2013-04-01,15:30:00,1.5195,1.5199,1.5192,1.5198,148
2013-04-01,15:35:00,1.5197,1.5200,1.5195,1.5195,60
2013-04-01,15:40:00,1.5197,1.5199,1.5195,1.5195,38
2013-04-01,15:45:00,1.5195,1.5202,1.5195,1.5200,175
2013-04-01,15:50:00,1.5199,1.5201,1.5199,1.5200,60
2013-04-01,15:55:00,1.5201,1.5201,1.5198,1.5201,87
2013-04-01,16:00:00,1.5201,1.5203,1.5199,1.5199,260
2013-04-01,16:05:00,1.5198,1.5198,1.5195,1.5198,37
2013-04-01,16:10:00,1.5199,1.5200,1.5198,1.5198,15
2013-04-01,16:15:00,1.5197,1.5202,1.5197,1.5200,76
2013-04-01,16:20:00,1.5200,1.5202,1.5200,1.5202,58
2013-04-01,16:25:00,1.5200,1.5201,1.5199,1.5201,35
2013-04-01,16:30:00,1.5201,1.5201,1.5200,1.5200,28
2013-04-01,16:35:00,1.5200,1.5208,1.5200,1.5208,338
2013-04-01,16:40:00,1.5206,1.5213,1.5206,1.5211,435
2013-04-01,16:45:00,1.5211,1.5212,1.5207,1.5207,134
2013-04-01,16:50:00,1.5206,1.5208,1.5204,1.5207,176
2013-04-01,16:55:00,1.5208,1.5210,1.5204,1.5204,117
2013-04-01,17:00:00,1.5204,1.5205,1.5202,1.5203,55
2013-04-01,17:05:00,1.5204,1.5204,1.5203,1.5203,15
2013-04-01,17:10:00,1.5203,1.5203,1.5202,1.5202,69
2013-04-01,17:15:00,1.5202,1.5203,1.5193,1.5194,140
2013-04-01,17:20:00,1.5194,1.5197,1.5194,1.5196,37
2013-04-01,17:25:00,1.5196,1.5198,1.5196,1.5198,21
2013-04-01,17:30:00,1.5198,1.5198,1.5198,1.5198,55
2013-04-01,17:35:00,1.5198,1.5198,1.5196,1.5196,42
2013-04-01,17:40:00,1.5196,1.5198,1.5196,1.5198,40
2013-04-01,17:45:00,1.5197,1.5201,1.5197,1.5201,30
2013-04-01,17:50:00,1.5201,1.5209,1.5201,1.5208,116
2013-04-01,17:55:00,1.5208,1.5210,1.5202,1.5203,102
2013-04-01,18:00:00,1.5202,1.5203,1.5200,1.5200,35
2013-04-01,18:05:00,1.5201,1.5206,1.5201,1.5205,22
2013-04-01,18:10:00,1.5205,1.5205,1.5198,1.5198,77
2013-04-01,18:15:00,1.5198,1.5200,1.5196,1.5198,55
2013-04-01,18:20:00,1.5199,1.5200,1.5196,1.5197,58
2013-04-01,18:25:00,1.5196,1.5199,1.5196,1.5197,62
2013-04-01,18:30:00,1.5198,1.5201,1.5197,1.5201,120
2013-04-01,18:35:00,1.5202,1.5204,1.5202,1.5203,45
2013-04-01,18:40:00,1.5203,1.5203,1.5194,1.5195,58
2013-04-01,18:45:00,1.5194,1.5194,1.5190,1.5194,140
2013-04-01,18:50:00,1.5193,1.5195,1.5190,1.5190,54
2013-04-01,18:55:00,1.5190,1.5195,1.5190,1.5190,81
2013-04-01,19:00:00,1.5190,1.5191,1.5189,1.5191,50
2013-04-01,19:05:00,1.5191,1.5192,1.5190,1.5190,30
2013-04-01,19:10:00,1.5191,1.5192,1.5189,1.5191,94
2013-04-01,19:15:00,1.5191,1.5191,1.5187,1.5190,82
2013-04-01,19:20:00,1.5190,1.5191,1.5185,1.5187,92
2013-04-01,19:25:00,1.5186,1.5187,1.5185,1.5185,56
2013-04-01,19:30:00,1.5185,1.5185,1.5183,1.5183,184
2013-04-01,19:35:00,1.5182,1.5186,1.5180,1.5182,203
2013-04-01,19:40:00,1.5182,1.5187,1.5182,1.5185,66
2013-04-01,19:45:00,1.5184,1.5186,1.5184,1.5185,32
2013-04-01,19:50:00,1.5185,1.5186,1.5185,1.5186,38
2013-04-01,19:55:00,1.5185,1.5187,1.5184,1.5187,47
2013-04-01,20:00:00,1.5186,1.5186,1.5184,1.5184,49
2013-04-01,20:05:00,1.5186,1.5189,1.5186,1.5187,75
2013-04-01,20:10:00,1.5187,1.5187,1.5180,1.5182,138
2013-04-01,20:15:00,1.5182,1.5186,1.5182,1.5185,173
2013-04-01,20:20:00,1.5186,1.5192,1.5186,1.5191,661
2013-04-01,20:25:00,1.5191,1.5195,1.5191,1.5194,137
2013-04-01,20:30:00,1.5194,1.5198,1.5193,1.5197,225
2013-04-01,20:35:00,1.5197,1.5203,1.5197,1.5200,295
2013-04-01,20:40:00,1.5200,1.5203,1.5196,1.5201,312
2013-04-01,20:45:00,1.5201,1.5204,1.5200,1.5203,280
2013-04-01,20:50:00,1.5203,1.5205,1.5201,1.5204,473
2013-04-01,20:55:00,1.5204,1.5206,1.5202,1.5203,310
2013-04-01,21:00:00,1.5203,1.5204,1.5199,1.5202,358
2013-04-01,21:05:00,1.5202,1.5203,1.5200,1.5203,178
2013-04-01,21:10:00,1.5202,1.5203,1.5201,1.5202,149
2013-04-01,21:15:00,1.5202,1.5203,1.5200,1.5201,151
2013-04-01,21:20:00,1.5201,1.5201,1.5200,1.5201,78
2013-04-01,21:25:00,1.5200,1.5202,1.5195,1.5197,655
2013-04-01,21:30:00,1.5197,1.5199,1.5195,1.5196,239
2013-04-01,21:35:00,1.5196,1.5198,1.5195,1.5198,200
2013-04-01,21:40:00,1.5198,1.5201,1.5198,1.5201,154
2013-04-01,21:45:00,1.5201,1.5202,1.5200,1.5202,164
2013-04-01,21:50:00,1.5202,1.5205,1.5201,1.5204,121
2013-04-01,21:55:00,1.5204,1.5205,1.5202,1.5202,228
2013-04-01,22:00:00,1.5202,1.5212,1.5201,1.5212,2276
2013-04-01,22:05:00,1.5212,1.5224,1.5211,1.5219,1736
2013-04-01,22:10:00,1.5220,1.5236,1.5218,1.5232,2161
2013-04-01,22:15:00,1.5233,1.5236,1.5228,1.5228,1608
2013-04-01,22:20:00,1.5229,1.5232,1.5221,1.5222,902
2013-04-01,22:25:00,1.5222,1.5228,1.5221,1.5221,621
2013-04-01,22:30:00,1.5221,1.5225,1.5220,1.5222,455
2013-04-01,22:35:00,1.5224,1.5225,1.5220,1.5221,422
2013-04-01,22:40:00,1.5220,1.5225,1.5219,1.5225,257
2013-04-01,22:45:00,1.5225,1.5226,1.5221,1.5226,380
2013-04-01,22:50:00,1.5226,1.5232,1.5226,1.5227,394
2013-04-01,22:55:00,1.5228,1.5230,1.5226,1.5229,437
2013-04-01,23:00:00,1.5229,1.5230,1.5222,1.5228,616
2013-04-01,23:05:00,1.5228,1.5230,1.5227,1.5228,350
2013-04-01,23:10:00,1.5227,1.5230,1.5224,1.5224,245
2013-04-01,23:15:00,1.5223,1.5226,1.5223,1.5224,310
2013-04-01,23:20:00,1.5225,1.5227,1.5224,1.5226,264
2013-04-01,23:25:00,1.5226,1.5231,1.5223,1.5228,836
2013-04-01,23:30:00,1.5228,1.5231,1.5228,1.5230,353
2013-04-01,23:35:00,1.5230,1.5231,1.5228,1.5230,243
2013-04-01,23:40:00,1.5230,1.5230,1.5226,1.5226,156
2013-04-01,23:45:00,1.5226,1.5228,1.5225,1.5226,208
2013-04-01,23:50:00,1.5226,1.5227,1.5225,1.5227,199
2013-04-01,23:55:00,1.5227,1.5228,1.5225,1.5225,76
2013-04-02,00:00:00,1.5226,1.5227,1.5222,1.5222,530
2013-04-02,00:05:00,1.5222,1.5225,1.5219,1.5225,206
2013-04-02,00:10:00,1.5225,1.5225,1.5223,1.5224,23
2013-04-02,00:15:00,1.5224,1.5224,1.5222,1.5222,50
2013-04-02,00:20:00,1.5223,1.5224,1.5222,1.5222,90
2013-04-02,00:25:00,1.5222,1.5226,1.5222,1.5222,236
2013-04-02,00:30:00,1.5222,1.5223,1.5220,1.5221,149
2013-04-02,00:35:00,1.5222,1.5223,1.5221,1.5223,97
2013-04-02,00:40:00,1.5223,1.5225,1.5223,1.5225,91
2013-04-02,00:45:00,1.5224,1.5225,1.5223,1.5223,118
2013-04-02,00:50:00,1.5224,1.5229,1.5223,1.5225,418
2013-04-02,00:55:00,1.5226,1.5227,1.5224,1.5224,144
2013-04-02,01:00:00,1.5225,1.5228,1.5224,1.5225,174
2013-04-02,01:05:00,1.5226,1.5227,1.5225,1.5226,179
2013-04-02,01:10:00,1.5226,1.5229,1.5225,1.5226,198
2013-04-02,01:15:00,1.5226,1.5226,1.5224,1.5225,135
2013-04-02,01:20:00,1.5225,1.5231,1.5225,1.5231,177
2013-04-02,01:25:00,1.5231,1.5232,1.5225,1.5226,290
2013-04-02,01:30:00,1.5226,1.5228,1.5226,1.5227,81
2013-04-02,01:35:00,1.5227,1.5229,1.5226,1.5228,103
2013-04-02,01:40:00,1.5228,1.5229,1.5227,1.5229,89
2013-04-02,01:45:00,1.5228,1.5229,1.5228,1.5228,92
2013-04-02,01:50:00,1.5228,1.5229,1.5227,1.5229,88
2013-04-02,01:55:00,1.5228,1.5232,1.5227,1.5231,121
2013-04-02,02:00:00,1.5231,1.5231,1.5229,1.5230,166
2013-04-02,02:05:00,1.5230,1.5232,1.5230,1.5230,109
2013-04-02,02:10:00,1.5230,1.5230,1.5228,1.5229,139
2013-04-02,02:15:00,1.5230,1.5231,1.5228,1.5228,243
2013-04-02,02:20:00,1.5228,1.5230,1.5227,1.5229,241
2013-04-02,02:25:00,1.5229,1.5230,1.5227,1.5228,206
2013-04-02,02:30:00,1.5228,1.5230,1.5227,1.5228,339
2013-04-02,02:35:00,1.5229,1.5230,1.5227,1.5227,216
2013-04-02,02:40:00,1.5229,1.5229,1.5224,1.5226,363
2013-04-02,02:45:00,1.5226,1.5228,1.5225,1.5228,187
2013-04-02,02:50:00,1.5229,1.5229,1.5226,1.5226,119
2013-04-02,02:55:00,1.5226,1.5226,1.5223,1.5225,477
2013-04-02,03:00:00,1.5226,1.5227,1.5224,1.5225,360
2013-04-02,03:05:00,1.5225,1.5226,1.5224,1.5224,102
2013-04-02,03:10:00,1.5224,1.5224,1.5222,1.5223,115
2013-04-02,03:15:00,1.5223,1.5224,1.5223,1.5223,76
2013-04-02,03:20:00,1.5224,1.5225,1.5223,1.5224,64
2013-04-02,03:25:00,1.5224,1.5224,1.5224,1.5224,30
2013-04-02,03:30:00,1.5224,1.5224,1.5223,1.5224,30
2013-04-02,03:35:00,1.5224,1.5224,1.5223,1.5224,55
2013-04-02,03:40:00,1.5223,1.5224,1.5222,1.5224,66
2013-04-02,03:45:00,1.5224,1.5225,1.5223,1.5223,57
2013-04-02,03:50:00,1.5224,1.5225,1.5223,1.5224,35
2013-04-02,03:55:00,1.5223,1.5225,1.5223,1.5224,297
2013-04-02,04:00:00,1.5224,1.5227,1.5224,1.5227,89
2013-04-02,04:05:00,1.5226,1.5226,1.5224,1.5224,222
2013-04-02,04:10:00,1.5225,1.5227,1.5224,1.5226,74
2013-04-02,04:15:00,1.5226,1.5227,1.5226,1.5227,51
2013-04-02,04:20:00,1.5226,1.5227,1.5226,1.5226,19
2013-04-02,04:25:00,1.5227,1.5227,1.5226,1.5226,29
2013-04-02,04:30:00,1.5226,1.5228,1.5226,1.5226,14
2013-04-02,04:35:00,1.5227,1.5228,1.5226,1.5226,23
2013-04-02,04:40:00,1.5226,1.5226,1.5225,1.5225,68
2013-04-02,04:45:00,1.5225,1.5226,1.5225,1.5226,37
2013-04-02,04:50:00,1.5227,1.5227,1.5225,1.5227,15
2013-04-02,04:55:00,1.5227,1.5229,1.5226,1.5229,24
2013-04-02,05:00:00,1.5224,1.5224,1.5224,1.5224,1
2013-04-02,06:00:00,1.5217,1.5223,1.5216,1.5222,206
2013-04-02,06:05:00,1.5223,1.5223,1.5222,1.5222,9
2013-04-02,06:10:00,1.5221,1.5222,1.5221,1.5222,23
2013-04-02,06:15:00,1.5221,1.5221,1.5219,1.5219,50
2013-04-02,06:20:00,1.5219,1.5220,1.5218,1.5219,26
2013-04-02,06:25:00,1.5218,1.5218,1.5217,1.5218,21
2013-04-02,06:30:00,1.5218,1.5219,1.5218,1.5219,7
2013-04-02,06:35:00,1.5218,1.5219,1.5218,1.5219,6
2013-04-02,06:40:00,1.5219,1.5220,1.5219,1.5220,27
2013-04-02,06:45:00,1.5220,1.5220,1.5218,1.5218,8
2013-04-02,06:55:00,1.5220,1.5220,1.5220,1.5220,9
2013-04-02,07:00:00,1.5221,1.5222,1.5221,1.5222,6
2013-04-02,07:05:00,1.5221,1.5221,1.5220,1.5220,8
2013-04-02,07:10:00,1.5221,1.5222,1.5221,1.5222,3
2013-04-02,07:20:00,1.5222,1.5224,1.5221,1.5221,70
2013-04-02,07:25:00,1.5220,1.5221,1.5217,1.5217,62
2013-04-02,07:30:00,1.5216,1.5216,1.5212,1.5216,129
2013-04-02,07:35:00,1.5217,1.5217,1.5216,1.5217,24
2013-04-02,07:40:00,1.5217,1.5218,1.5217,1.5218,21
2013-04-02,07:45:00,1.5218,1.5218,1.5215,1.5216,15
2013-04-02,07:50:00,1.5216,1.5217,1.5215,1.5217,23
2013-04-02,07:55:00,1.5217,1.5217,1.5216,1.5216,18
2013-04-02,08:00:00,1.5217,1.5221,1.5216,1.5219,132
2013-04-02,08:05:00,1.5219,1.5226,1.5217,1.5225,178
2013-04-02,08:10:00,1.5225,1.5225,1.5222,1.5223,69
2013-04-02,08:15:00,1.5222,1.5222,1.5219,1.5222,33
2013-04-02,08:20:00,1.5221,1.5222,1.5218,1.5218,86
2013-04-02,08:25:00,1.5218,1.5220,1.5218,1.5219,37
2013-04-02,08:30:00,1.5220,1.5226,1.5219,1.5225,58
2013-04-02,08:35:00,1.5226,1.5229,1.5225,1.5228,116
2013-04-02,08:40:00,1.5228,1.5233,1.5228,1.5233,112
2013-04-02,08:45:00,1.5232,1.5232,1.5231,1.5232,42
2013-04-02,08:50:00,1.5231,1.5233,1.5231,1.5233,49
2013-04-02,08:55:00,1.5232,1.5234,1.5231,1.5234,81
2013-04-02,09:00:00,1.5233,1.5235,1.5231,1.5231,135
2013-04-02,09:05:00,1.5232,1.5233,1.5231,1.5232,23
2013-04-02,09:10:00,1.5232,1.5232,1.5230,1.5231,12
2013-04-02,09:15:00,1.5230,1.5231,1.5229,1.5231,25
2013-04-02,09:20:00,1.5231,1.5232,1.5231,1.5231,13
2013-04-02,09:25:00,1.5231,1.5236,1.5230,1.5236,26
2013-04-02,09:30:00,1.5235,1.5236,1.5234,1.5234,20
2013-04-02,09:35:00,1.5235,1.5237,1.5235,1.5235,45
2013-04-02,09:40:00,1.5235,1.5236,1.5235,1.5236,13
2013-04-02,09:45:00,1.5236,1.5236,1.5235,1.5235,48
2013-04-02,09:50:00,1.5235,1.5235,1.5235,1.5235,27
2013-04-02,09:55:00,1.5235,1.5235,1.5235,1.5235,4
2013-04-02,10:00:00,1.5235,1.5236,1.5235,1.5235,10
2013-04-02,10:05:00,1.5236,1.5236,1.5235,1.5235,18
2013-04-02,10:10:00,1.5235,1.5236,1.5233,1.5234,40
2013-04-02,10:15:00,1.5234,1.5234,1.5233,1.5233,18
2013-04-02,10:20:00,1.5233,1.5234,1.5231,1.5231,62
2013-04-02,10:25:00,1.5231,1.5231,1.5230,1.5231,36
2013-04-02,10:30:00,1.5231,1.5232,1.5230,1.5231,28
2013-04-02,10:35:00,1.5231,1.5233,1.5231,1.5233,34
2013-04-02,10:40:00,1.5233,1.5234,1.5233,1.5233,30
2013-04-02,10:45:00,1.5234,1.5235,1.5233,1.5235,100
2013-04-02,10:50:00,1.5235,1.5236,1.5235,1.5236,64
2013-04-02,10:55:00,1.5235,1.5236,1.5235,1.5235,8
2013-04-02,11:00:00,1.5235,1.5235,1.5233,1.5234,87
2013-04-02,11:05:00,1.5235,1.5235,1.5235,1.5235,17
2013-04-02,11:10:00,1.5234,1.5235,1.5234,1.5235,16
2013-04-02,11:15:00,1.5235,1.5235,1.5235,1.5235,10
2013-04-02,11:20:00,1.5235,1.5240,1.5235,1.5240,202
2013-04-02,11:25:00,1.5240,1.5245,1.5239,1.5244,422
2013-04-02,11:30:00,1.5243,1.5247,1.5239,1.5241,196
2013-04-02,11:35:00,1.5240,1.5247,1.5239,1.5247,174
2013-04-02,11:40:00,1.5248,1.5248,1.5246,1.5247,121
2013-04-02,11:45:00,1.5248,1.5253,1.5248,1.5249,380
2013-04-02,11:50:00,1.5249,1.5249,1.5244,1.5247,106
2013-04-02,11:55:00,1.5248,1.5248,1.5239,1.5241,142
2013-04-02,12:00:00,1.5241,1.5242,1.5240,1.5242,46
2013-04-02,12:05:00,1.5241,1.5241,1.5237,1.5238,65
2013-04-02,12:10:00,1.5240,1.5244,1.5240,1.5243,85
2013-04-02,12:15:00,1.5244,1.5244,1.5241,1.5241,74
2013-04-02,12:20:00,1.5240,1.5240,1.5234,1.5234,159
2013-04-02,12:25:00,1.5235,1.5237,1.5235,1.5236,35
2013-04-02,12:30:00,1.5236,1.5236,1.5228,1.5233,700
2013-04-02,12:35:00,1.5233,1.5234,1.5232,1.5232,18
2013-04-02,12:40:00,1.5232,1.5232,1.5229,1.5231,89
2013-04-02,12:45:00,1.5231,1.5234,1.5231,1.5231,36
2013-04-02,12:50:00,1.5231,1.5231,1.5229,1.5230,16
2013-04-02,12:55:00,1.5232,1.5232,1.5231,1.5231,3
2013-04-02,13:00:00,1.5231,1.5232,1.5230,1.5232,32
2013-04-02,13:05:00,1.5231,1.5234,1.5231,1.5233,19
2013-04-02,13:10:00,1.5234,1.5234,1.5232,1.5233,48
2013-04-02,13:15:00,1.5232,1.5232,1.5232,1.5232,23
2013-04-02,13:20:00,1.5233,1.5233,1.5231,1.5232,18
2013-04-02,13:25:00,1.5232,1.5232,1.5227,1.5228,72
2013-04-02,13:30:00,1.5229,1.5231,1.5227,1.5227,21
2013-04-02,13:35:00,1.5230,1.5232,1.5228,1.5232,17
2013-04-02,13:40:00,1.5231,1.5231,1.5228,1.5228,34
2013-04-02,13:45:00,1.5228,1.5229,1.5228,1.5229,5
2013-04-02,13:50:00,1.5228,1.5229,1.5225,1.5228,159
2013-04-02,13:55:00,1.5227,1.5227,1.5223,1.5223,245
2013-04-02,14:00:00,1.5223,1.5224,1.5222,1.5222,141
2013-04-02,14:05:00,1.5222,1.5225,1.5222,1.5225,81
2013-04-02,14:10:00,1.5225,1.5226,1.5224,1.5224,37
2013-04-02,14:15:00,1.5224,1.5225,1.5221,1.5221,104
2013-04-02,14:20:00,1.5220,1.5221,1.5219,1.5220,95
2013-04-02,14:25:00,1.5221,1.5224,1.5220,1.5220,72
2013-04-02,14:30:00,1.5220,1.5220,1.5214,1.5215,380
2013-04-02,14:35:00,1.5216,1.5216,1.5212,1.5213,197
2013-04-02,14:40:00,1.5214,1.5214,1.5210,1.5211,290
2013-04-02,14:45:00,1.5212,1.5213,1.5210,1.5211,183
2013-04-02,14:50:00,1.5210,1.5211,1.5207,1.5211,223
2013-04-02,14:55:00,1.5211,1.5218,1.5209,1.5218,284
2013-04-02,15:00:00,1.5218,1.5229,1.5215,1.5223,745
2013-04-02,15:05:00,1.5223,1.5230,1.5223,1.5229,446
2013-04-02,15:10:00,1.5230,1.5230,1.5219,1.5220,370
2013-04-02,15:15:00,1.5220,1.5228,1.5220,1.5223,510
2013-04-02,15:20:00,1.5222,1.5225,1.5219,1.5220,582
2013-04-02,15:25:00,1.5219,1.5223,1.5217,1.5220,534
2013-04-02,15:30:00,1.5220,1.5222,1.5218,1.5219,189
2013-04-02,15:35:00,1.5220,1.5220,1.5212,1.5212,289
2013-04-02,15:40:00,1.5212,1.5217,1.5210,1.5217,323
2013-04-02,15:45:00,1.5217,1.5225,1.5214,1.5224,392
2013-04-02,15:50:00,1.5224,1.5229,1.5224,1.5225,274
2013-04-02,15:55:00,1.5225,1.5231,1.5225,1.5230,576
2013-04-02,16:00:00,1.5230,1.5234,1.5221,1.5221,663
2013-04-02,16:05:00,1.5220,1.5222,1.5216,1.5216,190
2013-04-02,16:10:00,1.5216,1.5219,1.5211,1.5216,595
2013-04-02,16:15:00,1.5215,1.5221,1.5215,1.5219,363
2013-04-02,16:20:00,1.5220,1.5224,1.5218,1.5221,425
2013-04-02,16:25:00,1.5222,1.5227,1.5207,1.5213,1247
2013-04-02,16:30:00,1.5212,1.5217,1.5209,1.5211,668
2013-04-02,16:35:00,1.5211,1.5215,1.5207,1.5215,409
2013-04-02,16:40:00,1.5214,1.5216,1.5211,1.5211,456
2013-04-02,16:45:00,1.5210,1.5216,1.5210,1.5216,425
2013-04-02,16:50:00,1.5216,1.5219,1.5214,1.5216,252
2013-04-02,16:55:00,1.5215,1.5217,1.5199,1.5204,763
2013-04-02,17:00:00,1.5204,1.5210,1.5201,1.5201,606
2013-04-02,17:05:00,1.5201,1.5202,1.5198,1.5199,388
2013-04-02,17:10:00,1.5200,1.5201,1.5195,1.5195,333
2013-04-02,17:15:00,1.5195,1.5195,1.5180,1.5187,1804
2013-04-02,17:20:00,1.5186,1.5187,1.5178,1.5182,823
2013-04-02,17:25:00,1.5182,1.5186,1.5175,1.5185,1603
2013-04-02,17:30:00,1.5184,1.5188,1.5182,1.5188,480
2013-04-02,17:35:00,1.5187,1.5188,1.5180,1.5184,276
2013-04-02,17:40:00,1.5183,1.5183,1.5178,1.5180,407
2013-04-02,17:45:00,1.5180,1.5185,1.5179,1.5184,221
2013-04-02,17:50:00,1.5183,1.5188,1.5181,1.5186,274
2013-04-02,17:55:00,1.5186,1.5186,1.5179,1.5181,511
2013-04-02,18:00:00,1.5181,1.5186,1.5179,1.5181,338
2013-04-02,18:05:00,1.5181,1.5185,1.5180,1.5184,136
2013-04-02,18:10:00,1.5184,1.5190,1.5181,1.5189,427
2013-04-02,18:15:00,1.5189,1.5192,1.5187,1.5190,251
2013-04-02,18:20:00,1.5190,1.5193,1.5188,1.5190,162
2013-04-02,18:25:00,1.5190,1.5193,1.5189,1.5190,180
2013-04-02,18:30:00,1.5191,1.5191,1.5189,1.5189,94
2013-04-02,18:35:00,1.5189,1.5189,1.5186,1.5186,160
2013-04-02,18:40:00,1.5185,1.5191,1.5184,1.5189,308
2013-04-02,18:45:00,1.5189,1.5190,1.5184,1.5190,323
2013-04-02,18:50:00,1.5190,1.5190,1.5187,1.5189,101
2013-04-02,18:55:00,1.5189,1.5191,1.5188,1.5188,141
2013-04-02,19:00:00,1.5187,1.5190,1.5185,1.5189,320
2013-04-02,19:05:00,1.5188,1.5188,1.5186,1.5188,100
2013-04-02,19:10:00,1.5188,1.5189,1.5180,1.5180,271
2013-04-02,19:15:00,1.5180,1.5183,1.5178,1.5180,246
2013-04-02,19:20:00,1.5180,1.5181,1.5177,1.5181,139
2013-04-02,19:25:00,1.5181,1.5181,1.5177,1.5177,208
2013-04-02,19:30:00,1.5177,1.5182,1.5172,1.5172,814
2013-04-02,19:35:00,1.5172,1.5173,1.5163,1.5167,1506
2013-04-02,19:40:00,1.5166,1.5169,1.5160,1.5164,786
2013-04-02,19:45:00,1.5163,1.5163,1.5157,1.5161,688
2013-04-02,19:50:00,1.5160,1.5164,1.5159,1.5164,345
2013-04-02,19:55:00,1.5163,1.5167,1.5162,1.5164,649
2013-04-02,20:00:00,1.5164,1.5167,1.5163,1.5166,543
2013-04-02,20:05:00,1.5167,1.5168,1.5162,1.5162,336
2013-04-02,20:10:00,1.5163,1.5164,1.5152,1.5156,1045
2013-04-02,20:15:00,1.5156,1.5157,1.5150,1.5153,1098
2013-04-02,20:20:00,1.5152,1.5156,1.5150,1.5154,1098
2013-04-02,20:25:00,1.5153,1.5155,1.5140,1.5140,2127
2013-04-02,20:30:00,1.5141,1.5147,1.5140,1.5142,963
2013-04-02,20:35:00,1.5143,1.5149,1.5142,1.5146,882
2013-04-02,20:40:00,1.5146,1.5150,1.5143,1.5147,610
2013-04-02,20:45:00,1.5148,1.5149,1.5130,1.5134,1665
2013-04-02,20:50:00,1.5134,1.5141,1.5132,1.5140,1329
2013-04-02,20:55:00,1.5139,1.5139,1.5131,1.5137,1096
2013-04-02,21:00:00,1.5137,1.5137,1.5128,1.5132,1151
2013-04-02,21:05:00,1.5134,1.5137,1.5130,1.5131,692
2013-04-02,21:10:00,1.5131,1.5135,1.5130,1.5132,433
2013-04-02,21:15:00,1.5132,1.5135,1.5127,1.5128,993
2013-04-02,21:20:00,1.5128,1.5129,1.5120,1.5122,1310
2013-04-02,21:25:00,1.5122,1.5127,1.5120,1.5124,808
2013-04-02,21:30:00,1.5124,1.5127,1.5120,1.5127,825
2013-04-02,21:35:00,1.5126,1.5127,1.5115,1.5115,1621
2013-04-02,21:40:00,1.5116,1.5123,1.5116,1.5119,767
2013-04-02,21:45:00,1.5120,1.5123,1.5115,1.5120,961
2013-04-02,21:50:00,1.5120,1.5125,1.5120,1.5124,968
2013-04-02,21:55:00,1.5124,1.5129,1.5121,1.5129,1068
2013-04-02,22:00:00,1.5129,1.5129,1.5118,1.5119,1192
2013-04-02,22:05:00,1.5120,1.5123,1.5119,1.5123,340
2013-04-02,22:10:00,1.5122,1.5123,1.5120,1.5121,484
2013-04-02,22:15:00,1.5122,1.5122,1.5115,1.5115,1172
2013-04-02,22:20:00,1.5116,1.5123,1.5109,1.5122,1441
2013-04-02,22:25:00,1.5122,1.5126,1.5120,1.5121,1265
2013-04-02,22:30:00,1.5120,1.5122,1.5117,1.5119,1104
2013-04-02,22:35:00,1.5119,1.5119,1.5114,1.5117,754
2013-04-02,22:40:00,1.5117,1.5117,1.5112,1.5115,942
2013-04-02,22:45:00,1.5116,1.5124,1.5115,1.5122,685
2013-04-02,22:50:00,1.5123,1.5125,1.5122,1.5123,713
2013-04-02,22:55:00,1.5123,1.5128,1.5120,1.5122,1642
2013-04-02,23:00:00,1.5122,1.5123,1.5118,1.5122,1131
2013-04-02,23:05:00,1.5122,1.5123,1.5114,1.5118,748
2013-04-02,23:10:00,1.5118,1.5120,1.5115,1.5120,378
2013-04-02,23:15:00,1.5120,1.5120,1.5109,1.5109,1034
2013-04-02,23:20:00,1.5110,1.5111,1.5106,1.5109,984
2013-04-02,23:25:00,1.5109,1.5111,1.5106,1.5110,610
2013-04-02,23:30:00,1.5111,1.5114,1.5110,1.5113,583
2013-04-02,23:35:00,1.5113,1.5113,1.5108,1.5110,555
2013-04-02,23:40:00,1.5109,1.5115,1.5109,1.5111,1314
2013-04-02,23:45:00,1.5110,1.5110,1.5100,1.5104,1462
2013-04-02,23:50:00,1.5105,1.5112,1.5105,1.5110,815
2013-04-02,23:55:00,1.5111,1.5111,1.5104,1.5106,610
2013-04-03,00:00:00,1.5106,1.5111,1.5105,1.5110,478
2013-04-03,00:05:00,1.5110,1.5111,1.5108,1.5109,269
2013-04-03,00:10:00,1.5109,1.5111,1.5108,1.5111,244
2013-04-03,00:15:00,1.5111,1.5112,1.5109,1.5112,390
2013-04-03,00:20:00,1.5111,1.5117,1.5111,1.5114,677
2013-04-03,00:25:00,1.5114,1.5116,1.5113,1.5114,230
2013-04-03,00:30:00,1.5114,1.5114,1.5111,1.5114,314
2013-04-03,00:35:00,1.5115,1.5115,1.5112,1.5112,276
2013-04-03,00:40:00,1.5113,1.5114,1.5112,1.5113,169
2013-04-03,00:45:00,1.5113,1.5115,1.5112,1.5112,206
2013-04-03,00:50:00,1.5113,1.5113,1.5112,1.5113,356
2013-04-03,00:55:00,1.5113,1.5114,1.5106,1.5108,604
2013-04-03,01:00:00,1.5108,1.5109,1.5104,1.5107,527
2013-04-03,01:05:00,1.5107,1.5107,1.5103,1.5105,575
2013-04-03,01:10:00,1.5105,1.5106,1.5104,1.5106,221
2013-04-03,01:15:00,1.5107,1.5111,1.5106,1.5107,480
2013-04-03,01:20:00,1.5107,1.5108,1.5103,1.5106,774
2013-04-03,01:25:00,1.5105,1.5106,1.5103,1.5103,208
2013-04-03,01:30:00,1.5104,1.5108,1.5104,1.5108,250
2013-04-03,01:35:00,1.5108,1.5109,1.5107,1.5107,256
2013-04-03,01:40:00,1.5107,1.5112,1.5107,1.5110,310
2013-04-03,01:45:00,1.5110,1.5112,1.5109,1.5110,192
2013-04-03,01:50:00,1.5112,1.5112,1.5108,1.5108,234
2013-04-03,01:55:00,1.5109,1.5112,1.5107,1.5111,211
2013-04-03,02:00:00,1.5111,1.5111,1.5107,1.5109,423
2013-04-03,02:05:00,1.5109,1.5109,1.5108,1.5108,109
2013-04-03,02:10:00,1.5108,1.5109,1.5107,1.5108,64
2013-04-03,02:15:00,1.5107,1.5110,1.5106,1.5109,323
2013-04-03,02:20:00,1.5111,1.5111,1.5106,1.5106,277
2013-04-03,02:25:00,1.5106,1.5107,1.5106,1.5106,182
2013-04-03,02:30:00,1.5106,1.5107,1.5105,1.5106,258
2013-04-03,02:35:00,1.5106,1.5108,1.5105,1.5108,233
2013-04-03,02:40:00,1.5108,1.5108,1.5106,1.5107,222
2013-04-03,02:45:00,1.5107,1.5107,1.5106,1.5106,150
2013-04-03,02:50:00,1.5106,1.5107,1.5101,1.5103,361
2013-04-03,02:55:00,1.5102,1.5105,1.5100,1.5101,649
2013-04-03,03:00:00,1.5100,1.5101,1.5094,1.5095,1185
2013-04-03,03:05:00,1.5095,1.5099,1.5094,1.5098,401
2013-04-03,03:10:00,1.5098,1.5099,1.5096,1.5097,110
2013-04-03,03:15:00,1.5097,1.5098,1.5093,1.5096,564
2013-04-03,03:20:00,1.5095,1.5098,1.5095,1.5098,104
2013-04-03,03:25:00,1.5098,1.5099,1.5097,1.5098,67
2013-04-03,03:30:00,1.5098,1.5100,1.5098,1.5100,136
2013-04-03,03:35:00,1.5099,1.5102,1.5098,1.5099,531
2013-04-03,03:40:00,1.5099,1.5099,1.5097,1.5098,120
2013-04-03,03:45:00,1.5098,1.5099,1.5095,1.5096,127
2013-04-03,03:50:00,1.5096,1.5097,1.5096,1.5096,130
2013-04-03,03:55:00,1.5096,1.5098,1.5095,1.5096,360
2013-04-03,04:00:00,1.5096,1.5098,1.5093,1.5093,718
2013-04-03,04:05:00,1.5094,1.5096,1.5093,1.5094,141
2013-04-03,04:10:00,1.5094,1.5096,1.5094,1.5095,131
2013-04-03,04:15:00,1.5095,1.5096,1.5094,1.5095,64
2013-04-03,04:20:00,1.5095,1.5096,1.5095,1.5096,71
2013-04-03,04:25:00,1.5096,1.5097,1.5094,1.5095,74
2013-04-03,04:30:00,1.5095,1.5096,1.5094,1.5096,183
2013-04-03,04:35:00,1.5095,1.5096,1.5094,1.5095,45
2013-04-03,04:40:00,1.5096,1.5096,1.5095,1.5096,30
2013-04-03,04:45:00,1.5095,1.5097,1.5094,1.5097,45
2013-04-03,04:50:00,1.5096,1.5098,1.5096,1.5098,82
2013-04-03,04:55:00,1.5097,1.5099,1.5097,1.5098,28
2013-04-03,05:00:00,1.5101,1.5101,1.5101,1.5101,1
2013-04-03,06:00:00,1.5101,1.5102,1.5099,1.5100,207
2013-04-03,06:05:00,1.5101,1.5101,1.5099,1.5100,40
2013-04-03,06:10:00,1.5100,1.5102,1.5099,1.5101,32
2013-04-03,06:15:00,1.5101,1.5101,1.5099,1.5101,24
2013-04-03,06:20:00,1.5100,1.5100,1.5100,1.5100,9
2013-04-03,06:25:00,1.5099,1.5102,1.5098,1.5101,31
2013-04-03,06:30:00,1.5099,1.5102,1.5099,1.5100,29
2013-04-03,06:35:00,1.5099,1.5101,1.5099,1.5100,13
2013-04-03,06:40:00,1.5100,1.5100,1.5099,1.5100,6
2013-04-03,06:45:00,1.5099,1.5100,1.5098,1.5099,46
2013-04-03,06:50:00,1.5100,1.5101,1.5099,1.5100,35
2013-04-03,06:55:00,1.5100,1.5101,1.5099,1.5101,29
2013-04-03,07:00:00,1.5100,1.5100,1.5100,1.5100,1
2013-04-03,07:05:00,1.5100,1.5102,1.5100,1.5101,35
2013-04-03,07:10:00,1.5102,1.5102,1.5101,1.5102,19
2013-04-03,07:15:00,1.5101,1.5103,1.5100,1.5102,138
2013-04-03,07:20:00,1.5101,1.5101,1.5100,1.5101,26
2013-04-03,07:25:00,1.5100,1.5102,1.5100,1.5101,59
2013-04-03,07:30:00,1.5101,1.5101,1.5101,1.5101,16
2013-04-03,07:35:00,1.5100,1.5100,1.5100,1.5100,18
2013-04-03,07:40:00,1.5100,1.5100,1.5100,1.5100,19
2013-04-03,07:45:00,1.5100,1.5100,1.5098,1.5098,16
2013-04-03,07:50:00,1.5099,1.5100,1.5099,1.5100,7
2013-04-03,07:55:00,1.5100,1.5102,1.5100,1.5102,45
2013-04-03,08:00:00,1.5103,1.5103,1.5101,1.5101,36
2013-04-03,08:05:00,1.5101,1.5102,1.5100,1.5100,83
2013-04-03,08:10:00,1.5099,1.5100,1.5099,1.5100,69
2013-04-03,08:15:00,1.5100,1.5101,1.5100,1.5100,227
2013-04-03,08:20:00,1.5099,1.5103,1.5099,1.5101,184
2013-04-03,08:25:00,1.5100,1.5101,1.5100,1.5100,30
2013-04-03,08:30:00,1.5101,1.5104,1.5101,1.5102,87
2013-04-03,08:35:00,1.5101,1.5101,1.5097,1.5099,106
2013-04-03,08:40:00,1.5099,1.5100,1.5098,1.5098,121
2013-04-03,08:45:00,1.5098,1.5098,1.5094,1.5095,129
2013-04-03,08:50:00,1.5095,1.5095,1.5083,1.5089,871
2013-04-03,08:55:00,1.5089,1.5089,1.5076,1.5079,637
2013-04-03,09:00:00,1.5080,1.5081,1.5077,1.5080,290
2013-04-03,09:05:00,1.5079,1.5081,1.5073,1.5078,222
2013-04-03,09:10:00,1.5078,1.5079,1.5075,1.5075,92
2013-04-03,09:15:00,1.5075,1.5075,1.5069,1.5074,257
2013-04-03,09:20:00,1.5074,1.5074,1.5072,1.5072,139
2013-04-03,09:25:00,1.5071,1.5075,1.5071,1.5075,279
2013-04-03,09:30:00,1.5075,1.5075,1.5072,1.5073,179
2013-04-03,09:35:00,1.5073,1.5079,1.5073,1.5078,232
2013-04-03,09:40:00,1.5079,1.5081,1.5078,1.5078,166
2013-04-03,09:45:00,1.5078,1.5079,1.5075,1.5078,136
2013-04-03,09:50:00,1.5078,1.5079,1.5076,1.5079,95
2013-04-03,09:55:00,1.5078,1.5081,1.5078,1.5079,48
2013-04-03,10:00:00,1.5079,1.5081,1.5078,1.5080,161
2013-04-03,10:05:00,1.5079,1.5081,1.5079,1.5080,62
2013-04-03,10:10:00,1.5079,1.5080,1.5077,1.5080,181
2013-04-03,10:15:00,1.5081,1.5081,1.5080,1.5081,37
2013-04-03,10:20:00,1.5081,1.5081,1.5079,1.5080,69
2013-04-03,10:25:00,1.5081,1.5081,1.5078,1.5078,24
2013-04-03,10:30:00,1.5078,1.5080,1.5078,1.5079,41
2013-04-03,10:35:00,1.5079,1.5080,1.5078,1.5078,114
2013-04-03,10:40:00,1.5078,1.5078,1.5077,1.5077,48
2013-04-03,10:45:00,1.5077,1.5078,1.5076,1.5076,18
2013-04-03,10:50:00,1.5076,1.5077,1.5076,1.5076,21
2013-04-03,10:55:00,1.5076,1.5076,1.5075,1.5075,22
2013-04-03,11:00:00,1.5077,1.5078,1.5077,1.5077,22
2013-04-03,11:05:00,1.5077,1.5078,1.5077,1.5077,6
2013-04-03,11:10:00,1.5077,1.5081,1.5077,1.5081,149
2013-04-03,11:15:00,1.5081,1.5083,1.5079,1.5079,525
2013-04-03,11:20:00,1.5079,1.5081,1.5079,1.5081,22
2013-04-03,11:25:00,1.5081,1.5081,1.5081,1.5081,5
2013-04-03,11:30:00,1.5081,1.5083,1.5080,1.5080,68
2013-04-03,11:35:00,1.5079,1.5080,1.5079,1.5080,69
2013-04-03,11:40:00,1.5080,1.5081,1.5080,1.5081,22
2013-04-03,11:45:00,1.5081,1.5081,1.5081,1.5081,3
2013-04-03,11:50:00,1.5080,1.5081,1.5079,1.5081,60
2013-04-03,11:55:00,1.5080,1.5082,1.5080,1.5082,12
2013-04-03,12:00:00,1.5081,1.5081,1.5075,1.5077,118
2013-04-03,12:05:00,1.5077,1.5077,1.5075,1.5076,79
2013-04-03,12:10:00,1.5077,1.5077,1.5073,1.5074,136
2013-04-03,12:15:00,1.5074,1.5075,1.5074,1.5075,21
2013-04-03,12:20:00,1.5075,1.5075,1.5074,1.5074,31
2013-04-03,12:25:00,1.5075,1.5075,1.5074,1.5075,48
2013-04-03,12:30:00,1.5074,1.5075,1.5072,1.5073,86
2013-04-03,12:35:00,1.5073,1.5074,1.5072,1.5074,81
2013-04-03,12:40:00,1.5074,1.5075,1.5072,1.5075,86
2013-04-03,12:45:00,1.5075,1.5076,1.5075,1.5076,26
2013-04-03,12:50:00,1.5076,1.5076,1.5076,1.5076,4
2013-04-03,12:55:00,1.5077,1.5078,1.5076,1.5078,72
2013-04-03,13:00:00,1.5078,1.5081,1.5078,1.5081,46
2013-04-03,13:05:00,1.5081,1.5082,1.5081,1.5082,94
2013-04-03,13:10:00,1.5081,1.5082,1.5078,1.5079,103
2013-04-03,13:15:00,1.5078,1.5081,1.5078,1.5081,83
2013-04-03,13:20:00,1.5082,1.5082,1.5081,1.5081,15
2013-04-03,13:25:00,1.5082,1.5083,1.5081,1.5082,52
2013-04-03,13:30:00,1.5083,1.5083,1.5082,1.5082,14
2013-04-03,13:35:00,1.5081,1.5083,1.5081,1.5082,23
2013-04-03,13:40:00,1.5083,1.5083,1.5082,1.5083,30
2013-04-03,13:45:00,1.5082,1.5084,1.5082,1.5084,167
2013-04-03,13:50:00,1.5083,1.5084,1.5083,1.5083,45
2013-04-03,13:55:00,1.5083,1.5084,1.5081,1.5083,140
2013-04-03,14:00:00,1.5083,1.5084,1.5071,1.5076,540
2013-04-03,14:05:00,1.5075,1.5077,1.5072,1.5075,187
2013-04-03,14:10:00,1.5074,1.5077,1.5073,1.5073,142
2013-04-03,14:15:00,1.5073,1.5077,1.5070,1.5077,305
2013-04-03,14:20:00,1.5077,1.5081,1.5077,1.5080,77
2013-04-03,14:25:00,1.5079,1.5080,1.5077,1.5079,261
2013-04-03,14:30:00,1.5079,1.5080,1.5076,1.5079,202
2013-04-03,14:35:00,1.5079,1.5081,1.5077,1.5081,79
2013-04-03,14:40:00,1.5081,1.5084,1.5080,1.5084,74
2013-04-03,14:45:00,1.5083,1.5087,1.5080,1.5087,206
2013-04-03,14:50:00,1.5087,1.5088,1.5084,1.5088,190
2013-04-03,14:55:00,1.5088,1.5097,1.5088,1.5096,985
2013-04-03,15:00:00,1.5094,1.5095,1.5093,1.5093,262
2013-04-03,15:05:00,1.5094,1.5103,1.5094,1.5098,1277
2013-04-03,15:10:00,1.5097,1.5097,1.5087,1.5093,779
2013-04-03,15:15:00,1.5094,1.5097,1.5088,1.5089,381
2013-04-03,15:20:00,1.5089,1.5095,1.5086,1.5095,380
2013-04-03,15:25:00,1.5095,1.5102,1.5095,1.5097,715
2013-04-03,15:30:00,1.5098,1.5099,1.5095,1.5097,125
2013-04-03,15:35:00,1.5098,1.5100,1.5096,1.5097,208
2013-04-03,15:40:00,1.5097,1.5100,1.5097,1.5097,105
2013-04-03,15:45:00,1.5098,1.5101,1.5098,1.5101,82
2013-04-03,15:50:00,1.5100,1.5102,1.5099,1.5100,230
2013-04-03,15:55:00,1.5100,1.5108,1.5099,1.5103,938
2013-04-03,16:00:00,1.5103,1.5109,1.5101,1.5106,582
2013-04-03,16:05:00,1.5107,1.5109,1.5105,1.5108,295
2013-04-03,16:10:00,1.5107,1.5108,1.5104,1.5105,377
2013-04-03,16:15:00,1.5105,1.5107,1.5103,1.5107,206
2013-04-03,16:20:00,1.5108,1.5110,1.5104,1.5108,500
2013-04-03,16:25:00,1.5108,1.5113,1.5108,1.5109,399
2013-04-03,16:30:00,1.5108,1.5108,1.5083,1.5089,3486
2013-04-03,16:35:00,1.5089,1.5102,1.5089,1.5102,508
2013-04-03,16:40:00,1.5102,1.5105,1.5098,1.5104,401
2013-04-03,16:45:00,1.5104,1.5105,1.5100,1.5103,295
2013-04-03,16:50:00,1.5103,1.5109,1.5101,1.5106,361
2013-04-03,16:55:00,1.5107,1.5110,1.5106,1.5107,260
2013-04-03,17:00:00,1.5106,1.5112,1.5101,1.5109,529
2013-04-03,17:05:00,1.5110,1.5110,1.5097,1.5098,625
2013-04-03,17:10:00,1.5099,1.5104,1.5098,1.5103,561
2013-04-03,17:15:00,1.5103,1.5104,1.5097,1.5097,242
2013-04-03,17:20:00,1.5098,1.5102,1.5094,1.5094,152
2013-04-03,17:25:00,1.5095,1.5102,1.5095,1.5099,346
2013-04-03,17:30:00,1.5099,1.5100,1.5097,1.5098,556
2013-04-03,17:35:00,1.5099,1.5105,1.5099,1.5105,540
2013-04-03,17:40:00,1.5104,1.5105,1.5102,1.5105,448
2013-04-03,17:45:00,1.5106,1.5110,1.5104,1.5107,546
2013-04-03,17:50:00,1.5108,1.5109,1.5105,1.5109,180
2013-04-03,17:55:00,1.5109,1.5109,1.5102,1.5102,370
2013-04-03,18:00:00,1.5102,1.5107,1.5102,1.5105,250
2013-04-03,18:05:00,1.5106,1.5108,1.5100,1.5102,199
2013-04-03,18:10:00,1.5102,1.5104,1.5101,1.5102,69
2013-04-03,18:15:00,1.5101,1.5109,1.5101,1.5108,202
2013-04-03,18:20:00,1.5108,1.5117,1.5108,1.5109,1537
2013-04-03,18:25:00,1.5110,1.5113,1.5105,1.5111,327
2013-04-03,18:30:00,1.5111,1.5114,1.5106,1.5108,447
2013-04-03,18:35:00,1.5108,1.5108,1.5106,1.5107,146
2013-04-03,18:40:00,1.5108,1.5111,1.5106,1.5110,152
2013-04-03,18:45:00,1.5109,1.5110,1.5106,1.5108,84
2013-04-03,18:50:00,1.5107,1.5108,1.5103,1.5105,140
2013-04-03,18:55:00,1.5105,1.5108,1.5103,1.5104,259
2013-04-03,19:00:00,1.5104,1.5107,1.5104,1.5107,172
2013-04-03,19:05:00,1.5107,1.5110,1.5106,1.5110,318
2013-04-03,19:10:00,1.5110,1.5112,1.5108,1.5108,274
2013-04-03,19:15:00,1.5108,1.5108,1.5103,1.5107,301
2013-04-03,19:20:00,1.5107,1.5109,1.5104,1.5104,151
2013-04-03,19:25:00,1.5104,1.5108,1.5104,1.5108,163
2013-04-03,19:30:00,1.5107,1.5108,1.5105,1.5107,175
2013-04-03,19:35:00,1.5106,1.5110,1.5106,1.5108,423
2013-04-03,19:40:00,1.5108,1.5112,1.5107,1.5111,328
2013-04-03,19:45:00,1.5112,1.5118,1.5110,1.5117,447
2013-04-03,19:50:00,1.5117,1.5118,1.5112,1.5113,650
2013-04-03,19:55:00,1.5114,1.5127,1.5113,1.5118,1669
2013-04-03,20:00:00,1.5119,1.5124,1.5115,1.5117,543
2013-04-03,20:05:00,1.5117,1.5117,1.5112,1.5116,917
2013-04-03,20:10:00,1.5116,1.5122,1.5115,1.5119,735
2013-04-03,20:15:00,1.5119,1.5140,1.5119,1.5133,3914
2013-04-03,20:20:00,1.5132,1.5136,1.5129,1.5131,1073
2013-04-03,20:25:00,1.5131,1.5138,1.5128,1.5130,1010
2013-04-03,20:30:00,1.5131,1.5135,1.5128,1.5130,320
2013-04-03,20:35:00,1.5130,1.5134,1.5129,1.5132,281
2013-04-03,20:40:00,1.5132,1.5136,1.5131,1.5136,353
2013-04-03,20:45:00,1.5136,1.5137,1.5131,1.5135,439
2013-04-03,20:50:00,1.5135,1.5136,1.5129,1.5130,590
2013-04-03,20:55:00,1.5130,1.5134,1.5130,1.5133,283
2013-04-03,21:00:00,1.5132,1.5132,1.5126,1.5127,597
2013-04-03,21:05:00,1.5126,1.5129,1.5125,1.5125,432
2013-04-03,21:10:00,1.5125,1.5130,1.5125,1.5128,195
2013-04-03,21:15:00,1.5129,1.5130,1.5127,1.5127,204
2013-04-03,21:20:00,1.5127,1.5131,1.5125,1.5130,567
2013-04-03,21:25:00,1.5129,1.5130,1.5125,1.5126,346
2013-04-03,21:30:00,1.5127,1.5139,1.5126,1.5138,762
2013-04-03,21:35:00,1.5138,1.5138,1.5132,1.5137,899
2013-04-03,21:40:00,1.5137,1.5142,1.5135,1.5136,1510
2013-04-03,21:45:00,1.5136,1.5140,1.5134,1.5136,977
2013-04-03,21:50:00,1.5136,1.5144,1.5136,1.5137,1418
2013-04-03,21:55:00,1.5138,1.5144,1.5137,1.5143,630
2013-04-03,22:00:00,1.5143,1.5152,1.5143,1.5144,1767
2013-04-03,22:05:00,1.5144,1.5144,1.5137,1.5142,1499
2013-04-03,22:10:00,1.5142,1.5145,1.5139,1.5141,549
2013-04-03,22:15:00,1.5140,1.5145,1.5139,1.5143,816
2013-04-03,22:20:00,1.5143,1.5144,1.5137,1.5140,689
2013-04-03,22:25:00,1.5139,1.5142,1.5135,1.5136,742
2013-04-03,22:30:00,1.5135,1.5138,1.5131,1.5135,932
2013-04-03,22:35:00,1.5135,1.5138,1.5131,1.5135,544
2013-04-03,22:40:00,1.5134,1.5142,1.5133,1.5142,198
2013-04-03,22:45:00,1.5141,1.5142,1.5135,1.5136,659
2013-04-03,22:50:00,1.5136,1.5138,1.5134,1.5138,474
2013-04-03,22:55:00,1.5137,1.5140,1.5129,1.5130,1222
2013-04-03,23:00:00,1.5131,1.5131,1.5127,1.5130,824
2013-04-03,23:05:00,1.5129,1.5137,1.5128,1.5135,1083
2013-04-03,23:10:00,1.5135,1.5138,1.5133,1.5136,1019
2013-04-03,23:15:00,1.5136,1.5137,1.5133,1.5137,460
2013-04-03,23:20:00,1.5137,1.5141,1.5137,1.5140,731
2013-04-03,23:25:00,1.5140,1.5141,1.5137,1.5141,595
2013-04-03,23:30:00,1.5141,1.5141,1.5139,1.5140,325
2013-04-03,23:35:00,1.5140,1.5143,1.5139,1.5141,507
2013-04-03,23:40:00,1.5141,1.5144,1.5138,1.5143,576
2013-04-03,23:45:00,1.5144,1.5145,1.5141,1.5142,598
2013-04-03,23:50:00,1.5142,1.5144,1.5137,1.5138,745
2013-04-03,23:55:00,1.5138,1.5138,1.5130,1.5133,565
2013-04-04,00:00:00,1.5133,1.5137,1.5133,1.5136,221
2013-04-04,00:05:00,1.5136,1.5137,1.5134,1.5135,304
2013-04-04,00:10:00,1.5136,1.5138,1.5133,1.5134,227
2013-04-04,00:15:00,1.5133,1.5134,1.5129,1.5130,671
2013-04-04,00:20:00,1.5130,1.5131,1.5128,1.5129,520
2013-04-04,00:25:00,1.5129,1.5131,1.5128,1.5129,248
2013-04-04,00:30:00,1.5129,1.5131,1.5126,1.5129,426
2013-04-04,00:35:00,1.5129,1.5137,1.5129,1.5136,1043
2013-04-04,00:40:00,1.5136,1.5137,1.5133,1.5136,278
2013-04-04,00:45:00,1.5136,1.5142,1.5136,1.5142,485
2013-04-04,00:50:00,1.5142,1.5144,1.5141,1.5143,342
2013-04-04,00:55:00,1.5143,1.5145,1.5142,1.5144,216
2013-04-04,01:00:00,1.5144,1.5144,1.5142,1.5142,187
2013-04-04,01:05:00,1.5141,1.5142,1.5140,1.5140,141
2013-04-04,01:10:00,1.5140,1.5140,1.5139,1.5139,106
2013-04-04,01:15:00,1.5138,1.5142,1.5138,1.5141,191
2013-04-04,01:20:00,1.5141,1.5142,1.5138,1.5139,200
2013-04-04,01:25:00,1.5139,1.5141,1.5139,1.5139,118
2013-04-04,01:30:00,1.5140,1.5142,1.5137,1.5142,439
2013-04-04,01:35:00,1.5142,1.5147,1.5142,1.5144,437
2013-04-04,01:40:00,1.5145,1.5147,1.5145,1.5146,148
2013-04-04,01:45:00,1.5146,1.5152,1.5145,1.5150,508
2013-04-04,01:50:00,1.5150,1.5154,1.5149,1.5151,690
2013-04-04,01:55:00,1.5150,1.5151,1.5145,1.5146,594
2013-04-04,02:00:00,1.5146,1.5149,1.5144,1.5145,565
2013-04-04,02:05:00,1.5145,1.5147,1.5144,1.5146,224
2013-04-04,02:10:00,1.5145,1.5147,1.5145,1.5145,91
2013-04-04,02:15:00,1.5145,1.5146,1.5144,1.5144,157
2013-04-04,02:20:00,1.5145,1.5145,1.5142,1.5142,256
2013-04-04,02:25:00,1.5142,1.5143,1.5140,1.5141,365
2013-04-04,02:30:00,1.5141,1.5142,1.5140,1.5141,116
2013-04-04,02:35:00,1.5142,1.5143,1.5140,1.5143,179
2013-04-04,02:40:00,1.5142,1.5144,1.5141,1.5143,155
2013-04-04,02:45:00,1.5144,1.5144,1.5142,1.5144,387
2013-04-04,02:50:00,1.5144,1.5145,1.5143,1.5144,246
2013-04-04,02:55:00,1.5144,1.5144,1.5136,1.5136,665
2013-04-04,03:00:00,1.5137,1.5138,1.5136,1.5138,455
2013-04-04,03:05:00,1.5139,1.5139,1.5137,1.5138,296
2013-04-04,03:10:00,1.5138,1.5142,1.5138,1.5142,325
2013-04-04,03:15:00,1.5142,1.5142,1.5139,1.5141,67
2013-04-04,03:20:00,1.5142,1.5143,1.5140,1.5143,78
2013-04-04,03:25:00,1.5142,1.5144,1.5142,1.5144,134
2013-04-04,03:30:00,1.5144,1.5144,1.5142,1.5142,114
2013-04-04,03:35:00,1.5142,1.5144,1.5141,1.5143,169
2013-04-04,03:40:00,1.5142,1.5142,1.5137,1.5139,320
2013-04-04,03:45:00,1.5140,1.5142,1.5138,1.5139,224
2013-04-04,03:50:00,1.5139,1.5139,1.5129,1.5132,909
2013-04-04,03:55:00,1.5132,1.5132,1.5126,1.5128,369
2013-04-04,04:00:00,1.5129,1.5131,1.5126,1.5126,335
2013-04-04,04:05:00,1.5127,1.5127,1.5125,1.5125,108
2013-04-04,04:10:00,1.5125,1.5126,1.5125,1.5126,8
2013-04-04,04:15:00,1.5126,1.5127,1.5124,1.5127,364
2013-04-04,04:20:00,1.5127,1.5128,1.5127,1.5127,93
2013-04-04,04:25:00,1.5127,1.5128,1.5124,1.5125,168
2013-04-04,04:30:00,1.5124,1.5127,1.5124,1.5127,227
2013-04-04,04:35:00,1.5127,1.5129,1.5127,1.5128,74
2013-04-04,04:40:00,1.5128,1.5130,1.5126,1.5130,50
2013-04-04,04:45:00,1.5130,1.5130,1.5126,1.5128,46
2013-04-04,04:50:00,1.5126,1.5128,1.5126,1.5126,7
2013-04-04,04:55:00,1.5127,1.5128,1.5122,1.5122,30
2013-04-04,05:00:00,1.5137,1.5137,1.5137,1.5137,1
2013-04-04,06:00:00,1.5126,1.5126,1.5123,1.5123,15
2013-04-04,06:05:00,1.5123,1.5124,1.5123,1.5124,3
2013-04-04,06:10:00,1.5124,1.5126,1.5124,1.5125,49
2013-04-04,06:15:00,1.5125,1.5126,1.5124,1.5124,32
2013-04-04,06:20:00,1.5124,1.5124,1.5123,1.5123,11
2013-04-04,06:25:00,1.5124,1.5125,1.5124,1.5125,5
2013-04-04,06:30:00,1.5124,1.5124,1.5124,1.5124,2
2013-04-04,06:40:00,1.5124,1.5126,1.5124,1.5126,5
2013-04-04,06:45:00,1.5126,1.5127,1.5125,1.5126,59
2013-04-04,06:50:00,1.5125,1.5126,1.5125,1.5126,4
2013-04-04,06:55:00,1.5127,1.5129,1.5127,1.5129,9
2013-04-04,07:00:00,1.5128,1.5129,1.5127,1.5127,48
2013-04-04,07:05:00,1.5128,1.5129,1.5127,1.5129,23
2013-04-04,07:10:00,1.5128,1.5131,1.5128,1.5131,89
2013-04-04,07:15:00,1.5130,1.5130,1.5130,1.5130,8
2013-04-04,07:20:00,1.5129,1.5132,1.5129,1.5132,28
2013-04-04,07:25:00,1.5132,1.5133,1.5131,1.5131,23
2013-04-04,07:30:00,1.5131,1.5131,1.5130,1.5130,55
2013-04-04,07:35:00,1.5130,1.5131,1.5130,1.5130,11
2013-04-04,07:40:00,1.5130,1.5135,1.5130,1.5133,42
2013-04-04,07:45:00,1.5133,1.5133,1.5133,1.5133,3
2013-04-04,07:50:00,1.5132,1.5132,1.5131,1.5131,8
2013-04-04,07:55:00,1.5132,1.5133,1.5132,1.5133,6
2013-04-04,08:00:00,1.5133,1.5135,1.5132,1.5135,58
2013-04-04,08:05:00,1.5135,1.5135,1.5133,1.5134,88
2013-04-04,08:10:00,1.5135,1.5137,1.5134,1.5136,123
2013-04-04,08:15:00,1.5136,1.5137,1.5132,1.5133,99
2013-04-04,08:20:00,1.5133,1.5133,1.5131,1.5132,47
2013-04-04,08:25:00,1.5132,1.5134,1.5132,1.5133,21
2013-04-04,08:30:00,1.5134,1.5138,1.5134,1.5134,138
2013-04-04,08:35:00,1.5134,1.5136,1.5134,1.5134,73
2013-04-04,08:40:00,1.5134,1.5135,1.5134,1.5135,19
2013-04-04,08:45:00,1.5134,1.5135,1.5132,1.5132,57
2013-04-04,08:50:00,1.5132,1.5133,1.5131,1.5131,27
2013-04-04,08:55:00,1.5132,1.5133,1.5131,1.5133,48
2013-04-04,09:00:00,1.5132,1.5132,1.5127,1.5127,66
2013-04-04,09:05:00,1.5127,1.5127,1.5127,1.5127,16
2013-04-04,09:10:00,1.5127,1.5127,1.5126,1.5126,23
2013-04-04,09:15:00,1.5127,1.5127,1.5127,1.5127,9
2013-04-04,09:20:00,1.5126,1.5126,1.5126,1.5126,10
2013-04-04,09:25:00,1.5126,1.5127,1.5126,1.5126,15
2013-04-04,09:30:00,1.5126,1.5126,1.5125,1.5126,7
2013-04-04,09:35:00,1.5126,1.5126,1.5126,1.5126,4
2013-04-04,09:40:00,1.5127,1.5127,1.5124,1.5125,36
2013-04-04,09:45:00,1.5124,1.5124,1.5124,1.5124,1
2013-04-04,09:50:00,1.5125,1.5126,1.5125,1.5126,13
2013-04-04,09:55:00,1.5126,1.5127,1.5126,1.5126,18
2013-04-04,10:00:00,1.5127,1.5127,1.5124,1.5125,32
2013-04-04,10:05:00,1.5125,1.5125,1.5124,1.5125,7
2013-04-04,10:10:00,1.5124,1.5124,1.5120,1.5123,97
2013-04-04,10:15:00,1.5123,1.5123,1.5122,1.5123,13
2013-04-04,10:20:00,1.5122,1.5122,1.5122,1.5122,21
2013-04-04,10:25:00,1.5123,1.5124,1.5122,1.5124,69
2013-04-04,10:30:00,1.5124,1.5127,1.5124,1.5127,27
2013-04-04,10:35:00,1.5127,1.5129,1.5127,1.5129,26
2013-04-04,10:40:00,1.5128,1.5133,1.5127,1.5129,128
2013-04-04,10:45:00,1.5130,1.5130,1.5128,1.5130,24
2013-04-04,10:50:00,1.5129,1.5129,1.5128,1.5129,56
2013-04-04,10:55:00,1.5129,1.5130,1.5129,1.5129,17
2013-04-04,11:00:00,1.5129,1.5129,1.5126,1.5127,66
2013-04-04,11:05:00,1.5126,1.5127,1.5126,1.5127,34
2013-04-04,11:10:00,1.5126,1.5127,1.5125,1.5127,112
2013-04-04,11:15:00,1.5128,1.5129,1.5127,1.5128,39
2013-04-04,11:20:00,1.5128,1.5129,1.5127,1.5127,32
2013-04-04,11:25:00,1.5127,1.5127,1.5127,1.5127,5
2013-04-04,11:35:00,1.5126,1.5126,1.5126,1.5126,28
2013-04-04,11:40:00,1.5126,1.5126,1.5125,1.5125,14
2013-04-04,11:45:00,1.5125,1.5125,1.5123,1.5123,73
2013-04-04,11:50:00,1.5123,1.5129,1.5123,1.5127,233
2013-04-04,11:55:00,1.5127,1.5127,1.5125,1.5127,13
2013-04-04,12:00:00,1.5126,1.5127,1.5126,1.5127,6
2013-04-04,12:05:00,1.5127,1.5130,1.5127,1.5130,37
2013-04-04,12:10:00,1.5129,1.5129,1.5129,1.5129,26
2013-04-04,12:15:00,1.5129,1.5130,1.5129,1.5129,12
2013-04-04,12:20:00,1.5129,1.5129,1.5128,1.5128,7
2013-04-04,12:25:00,1.5127,1.5129,1.5126,1.5128,21
2013-04-04,12:30:00,1.5128,1.5133,1.5128,1.5130,253
2013-04-04,12:35:00,1.5129,1.5130,1.5129,1.5130,21
2013-04-04,12:40:00,1.5129,1.5129,1.5120,1.5122,574
2013-04-04,12:45:00,1.5121,1.5121,1.5110,1.5114,775
2013-04-04,12:50:00,1.5113,1.5114,1.5110,1.5110,160
2013-04-04,12:55:00,1.5110,1.5111,1.5103,1.5107,281
2013-04-04,13:00:00,1.5106,1.5107,1.5104,1.5105,210
2013-04-04,13:05:00,1.5103,1.5113,1.5102,1.5107,331
2013-04-04,13:10:00,1.5107,1.5108,1.5102,1.5108,446
2013-04-04,13:15:00,1.5107,1.5107,1.5103,1.5104,108
2013-04-04,13:20:00,1.5104,1.5106,1.5102,1.5103,115
2013-04-04,13:25:00,1.5104,1.5108,1.5104,1.5105,302
2013-04-04,13:30:00,1.5105,1.5108,1.5105,1.5108,73
2013-04-04,13:35:00,1.5108,1.5109,1.5103,1.5103,144
2013-04-04,13:40:00,1.5103,1.5103,1.5099,1.5100,183
2013-04-04,13:45:00,1.5099,1.5103,1.5098,1.5101,228
2013-04-04,13:50:00,1.5101,1.5105,1.5100,1.5100,271
2013-04-04,13:55:00,1.5100,1.5101,1.5097,1.5100,242
2013-04-04,14:00:00,1.5100,1.5100,1.5093,1.5095,567
2013-04-04,14:05:00,1.5096,1.5096,1.5084,1.5095,1112
2013-04-04,14:10:00,1.5095,1.5096,1.5088,1.5088,592
2013-04-04,14:15:00,1.5088,1.5093,1.5088,1.5088,334
2013-04-04,14:20:00,1.5088,1.5091,1.5087,1.5091,234
2013-04-04,14:25:00,1.5092,1.5093,1.5086,1.5086,453
2013-04-04,14:30:00,1.5086,1.5090,1.5078,1.5078,915
2013-04-04,14:35:00,1.5078,1.5082,1.5073,1.5078,732
2013-04-04,14:40:00,1.5078,1.5086,1.5077,1.5079,734
2013-04-04,14:45:00,1.5079,1.5085,1.5077,1.5080,704
2013-04-04,14:50:00,1.5079,1.5080,1.5071,1.5075,468
2013-04-04,14:55:00,1.5075,1.5080,1.5071,1.5078,1088
2013-04-04,15:00:00,1.5078,1.5084,1.5076,1.5080,463
2013-04-04,15:05:00,1.5080,1.5081,1.5061,1.5062,1449
2013-04-04,15:10:00,1.5061,1.5063,1.5052,1.5061,1930
2013-04-04,15:15:00,1.5061,1.5065,1.5060,1.5064,232
2013-04-04,15:20:00,1.5063,1.5064,1.5058,1.5059,225
2013-04-04,15:25:00,1.5059,1.5066,1.5059,1.5066,366
2013-04-04,15:30:00,1.5066,1.5067,1.5063,1.5065,319
2013-04-04,15:35:00,1.5064,1.5065,1.5056,1.5057,797
2013-04-04,15:40:00,1.5057,1.5061,1.5052,1.5055,665
2013-04-04,15:45:00,1.5056,1.5059,1.5052,1.5056,396
2013-04-04,15:50:00,1.5056,1.5056,1.5035,1.5044,1671
2013-04-04,15:55:00,1.5045,1.5047,1.5035,1.5035,572
2013-04-04,16:00:00,1.5036,1.5039,1.5027,1.5032,1043
2013-04-04,16:05:00,1.5034,1.5039,1.5032,1.5037,734
2013-04-04,16:10:00,1.5037,1.5043,1.5035,1.5037,489
2013-04-04,16:15:00,1.5037,1.5045,1.5035,1.5044,579
2013-04-04,16:20:00,1.5044,1.5057,1.5042,1.5056,949
2013-04-04,16:25:00,1.5056,1.5079,1.5053,1.5074,3594
2013-04-04,16:30:00,1.5074,1.5075,1.5065,1.5070,1054
2013-04-04,16:35:00,1.5069,1.5074,1.5051,1.5055,1445
2013-04-04,16:40:00,1.5056,1.5064,1.5056,1.5064,556
2013-04-04,16:45:00,1.5065,1.5071,1.5065,1.5069,367
2013-04-04,16:50:00,1.5069,1.5070,1.5065,1.5069,270
2013-04-04,16:55:00,1.5070,1.5073,1.5063,1.5064,418
2013-04-04,17:00:00,1.5063,1.5065,1.5053,1.5053,516
2013-04-04,17:05:00,1.5053,1.5062,1.5052,1.5061,334
2013-04-04,17:10:00,1.5062,1.5064,1.5060,1.5061,160
2013-04-04,17:15:00,1.5060,1.5065,1.5055,1.5065,317
2013-04-04,17:20:00,1.5064,1.5070,1.5064,1.5068,317
2013-04-04,17:25:00,1.5066,1.5067,1.5061,1.5061,382
2013-04-04,17:30:00,1.5062,1.5064,1.5059,1.5060,212
2013-04-04,17:35:00,1.5059,1.5068,1.5059,1.5066,218
2013-04-04,17:40:00,1.5066,1.5066,1.5061,1.5062,227
2013-04-04,17:45:00,1.5061,1.5061,1.5048,1.5048,719
2013-04-04,17:50:00,1.5048,1.5052,1.5041,1.5043,682
2013-04-04,17:55:00,1.5043,1.5046,1.5035,1.5039,541
2013-04-04,18:00:00,1.5040,1.5043,1.5039,1.5040,239
2013-04-04,18:05:00,1.5039,1.5047,1.5038,1.5047,212
2013-04-04,18:10:00,1.5047,1.5053,1.5046,1.5053,327
2013-04-04,18:15:00,1.5053,1.5060,1.5048,1.5057,487
2013-04-04,18:20:00,1.5057,1.5057,1.5051,1.5055,382
2013-04-04,18:25:00,1.5054,1.5060,1.5052,1.5060,214
2013-04-04,18:30:00,1.5060,1.5061,1.5053,1.5054,201
2013-04-04,18:35:00,1.5054,1.5055,1.5052,1.5053,172
2013-04-04,18:40:00,1.5054,1.5062,1.5052,1.5057,610
2013-04-04,18:45:00,1.5058,1.5063,1.5055,1.5062,321
2013-04-04,18:50:00,1.5061,1.5061,1.5051,1.5051,286
2013-04-04,18:55:00,1.5051,1.5056,1.5039,1.5050,971
2013-04-04,19:00:00,1.5049,1.5079,1.5043,1.5076,2918
2013-04-04,19:05:00,1.5076,1.5080,1.5073,1.5075,994
2013-04-04,19:10:00,1.5076,1.5078,1.5073,1.5075,317
2013-04-04,19:15:00,1.5076,1.5083,1.5075,1.5078,275
2013-04-04,19:20:00,1.5079,1.5082,1.5075,1.5075,590
2013-04-04,19:25:00,1.5075,1.5078,1.5068,1.5071,894
2013-04-04,19:30:00,1.5070,1.5071,1.5065,1.5067,620
2013-04-04,19:35:00,1.5067,1.5079,1.5066,1.5079,237
2013-04-04,19:40:00,1.5079,1.5089,1.5079,1.5089,381
2013-04-04,19:45:00,1.5089,1.5106,1.5081,1.5099,2168
2013-04-04,19:50:00,1.5099,1.5118,1.5099,1.5111,2480
2013-04-04,19:55:00,1.5111,1.5115,1.5102,1.5102,1713
2013-04-04,20:00:00,1.5103,1.5107,1.5101,1.5105,734
2013-04-04,20:05:00,1.5105,1.5122,1.5104,1.5119,952
2013-04-04,20:10:00,1.5119,1.5127,1.5116,1.5119,1294
2013-04-04,20:15:00,1.5119,1.5125,1.5119,1.5124,596
2013-04-04,20:20:00,1.5124,1.5128,1.5118,1.5125,811
2013-04-04,20:25:00,1.5125,1.5125,1.5119,1.5122,350
2013-04-04,20:30:00,1.5122,1.5145,1.5120,1.5144,2372
2013-04-04,20:35:00,1.5144,1.5150,1.5104,1.5105,5345
2013-04-04,20:40:00,1.5105,1.5119,1.5104,1.5110,2431
2013-04-04,20:45:00,1.5111,1.5119,1.5098,1.5117,3017
2013-04-04,20:50:00,1.5117,1.5121,1.5112,1.5116,1527
2013-04-04,20:55:00,1.5116,1.5117,1.5106,1.5110,1035
2013-04-04,21:00:00,1.5110,1.5119,1.5109,1.5112,1155
2013-04-04,21:05:00,1.5113,1.5115,1.5109,1.5114,928
2013-04-04,21:10:00,1.5114,1.5115,1.5108,1.5112,1245
2013-04-04,21:15:00,1.5111,1.5117,1.5107,1.5107,1144
2013-04-04,21:20:00,1.5106,1.5111,1.5106,1.5107,418
2013-04-04,21:25:00,1.5107,1.5110,1.5106,1.5109,436
2013-04-04,21:30:00,1.5109,1.5111,1.5105,1.5109,885
2013-04-04,21:35:00,1.5109,1.5128,1.5109,1.5126,2016
2013-04-04,21:40:00,1.5126,1.5142,1.5126,1.5131,2762
2013-04-04,21:45:00,1.5133,1.5148,1.5133,1.5134,2082
2013-04-04,21:50:00,1.5134,1.5140,1.5134,1.5138,551
2013-04-04,21:55:00,1.5138,1.5140,1.5134,1.5140,750
2013-04-04,22:00:00,1.5139,1.5191,1.5139,1.5173,5944
2013-04-04,22:05:00,1.5173,1.5176,1.5163,1.5168,2317
2013-04-04,22:10:00,1.5168,1.5170,1.5164,1.5164,1061
2013-04-04,22:15:00,1.5164,1.5166,1.5160,1.5161,1269
2013-04-04,22:20:00,1.5161,1.5163,1.5158,1.5160,966
2013-04-04,22:25:00,1.5160,1.5164,1.5157,1.5160,983
2013-04-04,22:30:00,1.5161,1.5169,1.5161,1.5165,696
2013-04-04,22:35:00,1.5163,1.5167,1.5157,1.5157,752
2013-04-04,22:40:00,1.5157,1.5163,1.5156,1.5160,533
2013-04-04,22:45:00,1.5161,1.5166,1.5157,1.5161,541
2013-04-04,22:50:00,1.5161,1.5172,1.5159,1.5171,955
2013-04-04,22:55:00,1.5172,1.5180,1.5166,1.5174,1769
2013-04-04,23:00:00,1.5174,1.5179,1.5171,1.5175,803
2013-04-04,23:05:00,1.5175,1.5175,1.5171,1.5172,552
2013-04-04,23:10:00,1.5172,1.5182,1.5171,1.5182,962
2013-04-04,23:15:00,1.5181,1.5184,1.5177,1.5184,847
2013-04-04,23:20:00,1.5184,1.5196,1.5182,1.5188,1768
2013-04-04,23:25:00,1.5188,1.5196,1.5186,1.5189,1086
2013-04-04,23:30:00,1.5189,1.5196,1.5182,1.5195,1035
2013-04-04,23:35:00,1.5194,1.5194,1.5186,1.5188,535
2013-04-04,23:40:00,1.5188,1.5189,1.5184,1.5185,651
2013-04-04,23:45:00,1.5185,1.5189,1.5185,1.5189,421
2013-04-04,23:50:00,1.5188,1.5195,1.5188,1.5194,726
2013-04-04,23:55:00,1.5194,1.5195,1.5189,1.5192,632
2013-04-05,00:00:00,1.5192,1.5195,1.5188,1.5190,374
2013-04-05,00:05:00,1.5189,1.5189,1.5182,1.5183,610
2013-04-05,00:10:00,1.5183,1.5184,1.5180,1.5181,437
2013-04-05,00:15:00,1.5181,1.5184,1.5180,1.5183,701
2013-04-05,00:20:00,1.5183,1.5184,1.5180,1.5181,153
2013-04-05,00:25:00,1.5181,1.5181,1.5179,1.5180,173
2013-04-05,00:30:00,1.5180,1.5184,1.5179,1.5184,247
2013-04-05,00:35:00,1.5184,1.5188,1.5181,1.5184,485
2013-04-05,00:40:00,1.5184,1.5188,1.5184,1.5187,184
2013-04-05,00:45:00,1.5187,1.5197,1.5186,1.5196,779
2013-04-05,00:50:00,1.5195,1.5195,1.5188,1.5193,461
2013-04-05,00:55:00,1.5193,1.5194,1.5189,1.5191,306
2013-04-05,01:00:00,1.5192,1.5201,1.5190,1.5199,1217
2013-04-05,01:05:00,1.5199,1.5201,1.5197,1.5198,275
2013-04-05,01:10:00,1.5197,1.5197,1.5189,1.5191,612
2013-04-05,01:15:00,1.5191,1.5195,1.5190,1.5192,240
2013-04-05,01:20:00,1.5192,1.5205,1.5192,1.5203,1187
2013-04-05,01:25:00,1.5203,1.5212,1.5202,1.5212,1165
2013-04-05,01:30:00,1.5210,1.5216,1.5208,1.5210,791
2013-04-05,01:35:00,1.5210,1.5220,1.5210,1.5218,698
2013-04-05,01:40:00,1.5218,1.5222,1.5218,1.5221,435
2013-04-05,01:45:00,1.5221,1.5233,1.5221,1.5224,1200
2013-04-05,01:50:00,1.5224,1.5226,1.5220,1.5221,791
2013-04-05,01:55:00,1.5222,1.5224,1.5220,1.5222,743
2013-04-05,02:00:00,1.5221,1.5222,1.5218,1.5220,409
2013-04-05,02:05:00,1.5220,1.5225,1.5220,1.5222,270
2013-04-05,02:10:00,1.5222,1.5227,1.5222,1.5226,199
2013-04-05,02:15:00,1.5226,1.5233,1.5225,1.5233,393
2013-04-05,02:20:00,1.5234,1.5240,1.5234,1.5239,1057
2013-04-05,02:25:00,1.5238,1.5240,1.5238,1.5239,327
2013-04-05,02:30:00,1.5238,1.5240,1.5231,1.5234,523
2013-04-05,02:35:00,1.5233,1.5240,1.5233,1.5237,381
2013-04-05,02:40:00,1.5236,1.5237,1.5231,1.5232,468
2013-04-05,02:45:00,1.5232,1.5236,1.5231,1.5236,268
2013-04-05,02:50:00,1.5236,1.5236,1.5232,1.5232,289
2013-04-05,02:55:00,1.5233,1.5233,1.5227,1.5231,841
2013-04-05,03:00:00,1.5231,1.5232,1.5229,1.5230,264
2013-04-05,03:05:00,1.5230,1.5231,1.5229,1.5230,208
2013-04-05,03:10:00,1.5229,1.5231,1.5227,1.5230,508
2013-04-05,03:15:00,1.5230,1.5231,1.5228,1.5228,240
2013-04-05,03:20:00,1.5228,1.5228,1.5226,1.5227,131
2013-04-05,03:25:00,1.5227,1.5231,1.5227,1.5228,99
2013-04-05,03:30:00,1.5228,1.5230,1.5227,1.5227,181
2013-04-05,03:35:00,1.5227,1.5228,1.5227,1.5227,72
2013-04-05,03:40:00,1.5227,1.5228,1.5224,1.5227,374
2013-04-05,03:45:00,1.5227,1.5231,1.5226,1.5228,235
2013-04-05,03:50:00,1.5229,1.5233,1.5226,1.5231,395
2013-04-05,03:55:00,1.5230,1.5234,1.5228,1.5232,233
2013-04-05,04:00:00,1.5232,1.5232,1.5228,1.5229,276
2013-04-05,04:05:00,1.5229,1.5230,1.5228,1.5230,149
2013-04-05,04:10:00,1.5229,1.5229,1.5227,1.5227,185
2013-04-05,04:15:00,1.5227,1.5227,1.5224,1.5224,46
2013-04-05,04:20:00,1.5225,1.5226,1.5224,1.5226,45
2013-04-05,04:25:00,1.5226,1.5227,1.5224,1.5227,291
2013-04-05,04:30:00,1.5226,1.5227,1.5225,1.5227,71
2013-04-05,04:35:00,1.5227,1.5230,1.5227,1.5230,186
2013-04-05,04:40:00,1.5230,1.5231,1.5230,1.5231,25
2013-04-05,04:45:00,1.5230,1.5233,1.5230,1.5231,67
2013-04-05,04:50:00,1.5231,1.5231,1.5229,1.5230,53
2013-04-05,04:55:00,1.5228,1.5230,1.5226,1.5226,58
2013-04-05,05:00:00,1.5230,1.5230,1.5230,1.5230,1
2013-04-05,06:00:00,1.5226,1.5234,1.5225,1.5232,186
2013-04-05,06:05:00,1.5232,1.5233,1.5232,1.5232,32
2013-04-05,06:10:00,1.5232,1.5232,1.5228,1.5231,61
2013-04-05,06:15:00,1.5230,1.5230,1.5227,1.5228,12
2013-04-05,06:20:00,1.5229,1.5230,1.5228,1.5228,21
2013-04-05,06:25:00,1.5229,1.5229,1.5227,1.5227,40
2013-04-05,06:30:00,1.5227,1.5230,1.5226,1.5229,76
2013-04-05,06:35:00,1.5228,1.5229,1.5228,1.5229,10
2013-04-05,06:40:00,1.5228,1.5228,1.5227,1.5227,13
2013-04-05,06:45:00,1.5226,1.5226,1.5225,1.5226,13
2013-04-05,06:50:00,1.5226,1.5226,1.5225,1.5226,44
2013-04-05,06:55:00,1.5226,1.5226,1.5224,1.5224,30
2013-04-05,07:00:00,1.5224,1.5225,1.5224,1.5225,33
2013-04-05,07:05:00,1.5225,1.5225,1.5224,1.5225,23
2013-04-05,07:10:00,1.5225,1.5225,1.5223,1.5224,17
2013-04-05,07:15:00,1.5223,1.5223,1.5222,1.5222,22
2013-04-05,07:20:00,1.5222,1.5223,1.5222,1.5223,43
2013-04-05,07:25:00,1.5223,1.5223,1.5221,1.5221,35
2013-04-05,07:30:00,1.5221,1.5221,1.5219,1.5219,93
2013-04-05,07:35:00,1.5219,1.5220,1.5219,1.5219,28
2013-04-05,07:40:00,1.5219,1.5220,1.5218,1.5219,7
2013-04-05,07:45:00,1.5220,1.5222,1.5220,1.5222,34
2013-04-05,07:50:00,1.5223,1.5223,1.5222,1.5222,9
2013-04-05,07:55:00,1.5221,1.5221,1.5218,1.5218,50
2013-04-05,08:00:00,1.5218,1.5220,1.5218,1.5218,76
2013-04-05,08:05:00,1.5219,1.5222,1.5219,1.5221,100
2013-04-05,08:10:00,1.5221,1.5223,1.5221,1.5222,68
2013-04-05,08:15:00,1.5223,1.5224,1.5219,1.5220,44
2013-04-05,08:20:00,1.5220,1.5222,1.5215,1.5215,205
2013-04-05,08:25:00,1.5215,1.5219,1.5214,1.5214,191
2013-04-05,08:30:00,1.5214,1.5218,1.5212,1.5218,186
2013-04-05,08:35:00,1.5219,1.5219,1.5217,1.5217,22
2013-04-05,08:40:00,1.5216,1.5223,1.5215,1.5223,134
2013-04-05,08:45:00,1.5223,1.5227,1.5222,1.5225,237
2013-04-05,08:50:00,1.5226,1.5232,1.5225,1.5231,272
2013-04-05,08:55:00,1.5231,1.5235,1.5230,1.5234,101
2013-04-05,09:00:00,1.5235,1.5236,1.5232,1.5233,60
2013-04-05,09:05:00,1.5232,1.5237,1.5231,1.5235,86
2013-04-05,09:10:00,1.5235,1.5235,1.5233,1.5234,27
2013-04-05,09:15:00,1.5234,1.5235,1.5233,1.5234,43
2013-04-05,09:20:00,1.5234,1.5234,1.5233,1.5233,22
2013-04-05,09:25:00,1.5232,1.5232,1.5231,1.5231,23
2013-04-05,09:30:00,1.5231,1.5231,1.5228,1.5229,18
2013-04-05,09:35:00,1.5229,1.5229,1.5228,1.5228,26
2013-04-05,09:40:00,1.5228,1.5229,1.5227,1.5229,7
2013-04-05,09:45:00,1.5228,1.5229,1.5225,1.5228,105
2013-04-05,09:50:00,1.5228,1.5228,1.5226,1.5226,33
2013-04-05,09:55:00,1.5226,1.5227,1.5221,1.5221,123
2013-04-05,10:00:00,1.5221,1.5223,1.5221,1.5223,60
2013-04-05,10:05:00,1.5222,1.5222,1.5219,1.5220,98
2013-04-05,10:10:00,1.5220,1.5220,1.5217,1.5218,46
2013-04-05,10:15:00,1.5219,1.5220,1.5212,1.5213,337
2013-04-05,10:20:00,1.5213,1.5216,1.5212,1.5216,27
2013-04-05,10:25:00,1.5216,1.5218,1.5216,1.5218,19
2013-04-05,10:30:00,1.5216,1.5222,1.5216,1.5222,38
2013-04-05,10:35:00,1.5222,1.5222,1.5216,1.5217,31
2013-04-05,10:40:00,1.5216,1.5216,1.5208,1.5210,311
2013-04-05,10:45:00,1.5210,1.5217,1.5210,1.5217,49
2013-04-05,10:50:00,1.5216,1.5219,1.5214,1.5214,23
2013-04-05,10:55:00,1.5215,1.5215,1.5211,1.5214,51
2013-04-05,11:00:00,1.5214,1.5216,1.5213,1.5215,19
2013-04-05,11:05:00,1.5217,1.5217,1.5215,1.5215,16
2013-04-05,11:10:00,1.5214,1.5214,1.5214,1.5214,8
2013-04-05,11:15:00,1.5214,1.5218,1.5214,1.5218,23
2013-04-05,11:20:00,1.5218,1.5220,1.5218,1.5219,15
2013-04-05,11:25:00,1.5218,1.5219,1.5217,1.5218,27
2013-04-05,11:30:00,1.5218,1.5220,1.5217,1.5219,50
2013-04-05,11:35:00,1.5219,1.5222,1.5219,1.5221,34
2013-04-05,11:40:00,1.5220,1.5222,1.5220,1.5221,31
2013-04-05,11:45:00,1.5222,1.5223,1.5222,1.5223,17
2013-04-05,11:50:00,1.5223,1.5225,1.5222,1.5222,35
2013-04-05,11:55:00,1.5224,1.5224,1.5219,1.5219,36
2013-04-05,12:00:00,1.5219,1.5222,1.5219,1.5222,16
2013-04-05,12:05:00,1.5222,1.5227,1.5221,1.5226,52
2013-04-05,12:10:00,1.5227,1.5229,1.5227,1.5229,75
2013-04-05,12:15:00,1.5230,1.5231,1.5226,1.5226,101
2013-04-05,12:20:00,1.5227,1.5229,1.5224,1.5224,131
2013-04-05,12:25:00,1.5223,1.5227,1.5220,1.5227,115
2013-04-05,12:30:00,1.5227,1.5233,1.5226,1.5230,105
2013-04-05,12:35:00,1.5231,1.5231,1.5225,1.5228,57
2013-04-05,12:40:00,1.5229,1.5229,1.5222,1.5222,70
2013-04-05,12:45:00,1.5222,1.5223,1.5216,1.5220,87
2013-04-05,12:50:00,1.5220,1.5223,1.5220,1.5220,92
2013-04-05,12:55:00,1.5220,1.5221,1.5218,1.5221,54
2013-04-05,13:00:00,1.5222,1.5222,1.5220,1.5221,22
2013-04-05,13:05:00,1.5221,1.5230,1.5221,1.5227,150
2013-04-05,13:10:00,1.5228,1.5230,1.5228,1.5230,58
2013-04-05,13:15:00,1.5229,1.5230,1.5227,1.5227,74
2013-04-05,13:20:00,1.5227,1.5227,1.5224,1.5224,31
2013-04-05,13:25:00,1.5224,1.5226,1.5222,1.5225,79
2013-04-05,13:30:00,1.5224,1.5224,1.5218,1.5220,90
2013-04-05,13:35:00,1.5220,1.5226,1.5219,1.5226,38
2013-04-05,13:40:00,1.5226,1.5227,1.5226,1.5226,11
2013-04-05,13:45:00,1.5227,1.5227,1.5221,1.5222,105
2013-04-05,13:50:00,1.5222,1.5224,1.5219,1.5219,114
2013-04-05,13:55:00,1.5219,1.5223,1.5218,1.5222,74
2013-04-05,14:00:00,1.5222,1.5223,1.5218,1.5221,203
2013-04-05,14:05:00,1.5222,1.5226,1.5220,1.5221,124
2013-04-05,14:10:00,1.5221,1.5226,1.5221,1.5221,53
2013-04-05,14:15:00,1.5220,1.5220,1.5214,1.5215,260
2013-04-05,14:20:00,1.5214,1.5222,1.5212,1.5221,256
2013-04-05,14:25:00,1.5219,1.5220,1.5211,1.5215,626
2013-04-05,14:30:00,1.5215,1.5217,1.5214,1.5214,233
2013-04-05,14:35:00,1.5214,1.5216,1.5211,1.5214,192
2013-04-05,14:40:00,1.5215,1.5217,1.5210,1.5210,112
2013-04-05,14:45:00,1.5211,1.5217,1.5210,1.5216,170
2013-04-05,14:50:00,1.5217,1.5221,1.5205,1.5207,845
2013-04-05,14:55:00,1.5208,1.5212,1.5206,1.5211,220
2013-04-05,15:00:00,1.5210,1.5211,1.5205,1.5205,273
2013-04-05,15:05:00,1.5206,1.5207,1.5203,1.5207,478
2013-04-05,15:10:00,1.5207,1.5209,1.5203,1.5204,269
2013-04-05,15:15:00,1.5204,1.5210,1.5204,1.5210,348
2013-04-05,15:20:00,1.5210,1.5212,1.5205,1.5205,254
2013-04-05,15:25:00,1.5205,1.5208,1.5201,1.5203,306
2013-04-05,15:30:00,1.5203,1.5203,1.5196,1.5197,238
2013-04-05,15:35:00,1.5197,1.5204,1.5195,1.5199,368
2013-04-05,15:40:00,1.5200,1.5202,1.5196,1.5196,297
2013-04-05,15:45:00,1.5196,1.5197,1.5194,1.5195,177
2013-04-05,15:50:00,1.5195,1.5200,1.5194,1.5199,235
2013-04-05,15:55:00,1.5199,1.5204,1.5199,1.5199,329
2013-04-05,16:00:00,1.5199,1.5201,1.5198,1.5198,279
2013-04-05,16:05:00,1.5199,1.5200,1.5195,1.5198,142
2013-04-05,16:10:00,1.5197,1.5200,1.5197,1.5198,317
2013-04-05,16:15:00,1.5199,1.5202,1.5197,1.5202,433
2013-04-05,16:20:00,1.5201,1.5210,1.5201,1.5206,662
2013-04-05,16:25:00,1.5205,1.5212,1.5204,1.5208,157
2013-04-05,16:30:00,1.5209,1.5212,1.5209,1.5212,308
2013-04-05,16:35:00,1.5212,1.5214,1.5209,1.5211,377
2013-04-05,16:40:00,1.5212,1.5225,1.5212,1.5221,572
2013-04-05,16:45:00,1.5221,1.5221,1.5212,1.5214,276
2013-04-05,16:50:00,1.5213,1.5214,1.5210,1.5212,168
2013-04-05,16:55:00,1.5213,1.5219,1.5213,1.5219,185
2013-04-05,17:00:00,1.5219,1.5219,1.5215,1.5218,178
2013-04-05,17:05:00,1.5219,1.5222,1.5216,1.5219,381
2013-04-05,17:10:00,1.5220,1.5225,1.5220,1.5222,559
2013-04-05,17:15:00,1.5223,1.5227,1.5222,1.5227,408
2013-04-05,17:20:00,1.5227,1.5228,1.5218,1.5219,268
2013-04-05,17:25:00,1.5219,1.5224,1.5219,1.5220,228
2013-04-05,17:30:00,1.5219,1.5227,1.5219,1.5227,135
2013-04-05,17:35:00,1.5228,1.5231,1.5227,1.5230,297
2013-04-05,17:40:00,1.5230,1.5232,1.5227,1.5229,187
2013-04-05,17:45:00,1.5229,1.5230,1.5224,1.5227,492
2013-04-05,17:50:00,1.5227,1.5229,1.5222,1.5222,410
2013-04-05,17:55:00,1.5223,1.5232,1.5223,1.5224,529
2013-04-05,18:00:00,1.5225,1.5235,1.5225,1.5231,422
2013-04-05,18:05:00,1.5232,1.5235,1.5230,1.5232,406
2013-04-05,18:10:00,1.5233,1.5235,1.5231,1.5232,310
2013-04-05,18:15:00,1.5233,1.5234,1.5226,1.5227,456
2013-04-05,18:20:00,1.5227,1.5227,1.5222,1.5224,360
2013-04-05,18:25:00,1.5224,1.5226,1.5220,1.5220,378
2013-04-05,18:30:00,1.5222,1.5224,1.5219,1.5223,485
2013-04-05,18:35:00,1.5223,1.5225,1.5217,1.5217,373
2013-04-05,18:40:00,1.5217,1.5222,1.5217,1.5219,190
2013-04-05,18:45:00,1.5218,1.5223,1.5216,1.5222,163
2013-04-05,18:50:00,1.5221,1.5222,1.5219,1.5220,137
2013-04-05,18:55:00,1.5219,1.5221,1.5215,1.5216,326
2013-04-05,19:00:00,1.5216,1.5223,1.5215,1.5216,340
2013-04-05,19:05:00,1.5216,1.5217,1.5213,1.5213,111
2013-04-05,19:10:00,1.5213,1.5215,1.5213,1.5214,80
2013-04-05,19:15:00,1.5214,1.5214,1.5209,1.5213,471
2013-04-05,19:20:00,1.5212,1.5216,1.5212,1.5215,262
2013-04-05,19:25:00,1.5215,1.5220,1.5213,1.5219,363
2013-04-05,19:30:00,1.5218,1.5220,1.5214,1.5218,445
2013-04-05,19:35:00,1.5218,1.5222,1.5218,1.5221,276
2013-04-05,19:40:00,1.5221,1.5223,1.5218,1.5222,220
2013-04-05,19:45:00,1.5222,1.5222,1.5217,1.5219,127
2013-04-05,19:50:00,1.5219,1.5220,1.5217,1.5220,144
2013-04-05,19:55:00,1.5220,1.5222,1.5213,1.5217,436
2013-04-05,20:00:00,1.5216,1.5225,1.5215,1.5223,375
2013-04-05,20:05:00,1.5223,1.5233,1.5223,1.5230,618
2013-04-05,20:10:00,1.5230,1.5239,1.5223,1.5238,1049
2013-04-05,20:15:00,1.5239,1.5239,1.5231,1.5236,633
2013-04-05,20:20:00,1.5236,1.5239,1.5234,1.5234,963
2013-04-05,20:25:00,1.5234,1.5243,1.5231,1.5235,974
2013-04-05,20:30:00,1.5230,1.5323,1.5227,1.5312,12050
2013-04-05,20:35:00,1.5311,1.5312,1.5282,1.5283,4716
2013-04-05,20:40:00,1.5284,1.5290,1.5271,1.5281,3164
2013-04-05,20:45:00,1.5282,1.5293,1.5281,1.5291,1525
2013-04-05,20:50:00,1.5292,1.5320,1.5291,1.5316,3236
2013-04-05,20:55:00,1.5316,1.5320,1.5299,1.5302,2163
2013-04-05,21:00:00,1.5303,1.5312,1.5301,1.5302,1450
2013-04-05,21:05:00,1.5302,1.5303,1.5291,1.5291,1677
2013-04-05,21:10:00,1.5292,1.5292,1.5273,1.5275,1853
2013-04-05,21:15:00,1.5276,1.5286,1.5274,1.5283,965
2013-04-05,21:20:00,1.5282,1.5304,1.5282,1.5300,2460
2013-04-05,21:25:00,1.5300,1.5302,1.5292,1.5292,391
2013-04-05,21:30:00,1.5293,1.5303,1.5292,1.5297,1051
2013-04-05,21:35:00,1.5297,1.5302,1.5290,1.5290,967
2013-04-05,21:40:00,1.5290,1.5293,1.5287,1.5290,562
2013-04-05,21:45:00,1.5290,1.5290,1.5286,1.5286,341
2013-04-05,21:50:00,1.5286,1.5289,1.5284,1.5288,643
2013-04-05,21:55:00,1.5289,1.5296,1.5288,1.5294,1467
2013-04-05,22:00:00,1.5293,1.5313,1.5290,1.5313,1920
2013-04-05,22:05:00,1.5312,1.5319,1.5306,1.5318,1482
2013-04-05,22:10:00,1.5318,1.5323,1.5314,1.5316,1589
2013-04-05,22:15:00,1.5316,1.5317,1.5311,1.5312,781
2013-04-05,22:20:00,1.5313,1.5316,1.5303,1.5310,1412
2013-04-05,22:25:00,1.5311,1.5313,1.5302,1.5305,550
2013-04-05,22:30:00,1.5305,1.5309,1.5304,1.5305,794
2013-04-05,22:35:00,1.5304,1.5309,1.5302,1.5308,918
2013-04-05,22:40:00,1.5308,1.5331,1.5308,1.5330,3280
2013-04-05,22:45:00,1.5329,1.5338,1.5325,1.5333,2091
2013-04-05,22:50:00,1.5334,1.5354,1.5329,1.5351,3180
2013-04-05,22:55:00,1.5351,1.5357,1.5344,1.5344,1864
2013-04-05,23:00:00,1.5346,1.5348,1.5342,1.5343,1115
2013-04-05,23:05:00,1.5344,1.5345,1.5336,1.5336,1235
2013-04-05,23:10:00,1.5336,1.5342,1.5334,1.5341,865
2013-04-05,23:15:00,1.5341,1.5345,1.5340,1.5342,673
2013-04-05,23:20:00,1.5341,1.5344,1.5337,1.5342,514
2013-04-05,23:25:00,1.5342,1.5344,1.5335,1.5337,274
2013-04-05,23:30:00,1.5335,1.5338,1.5331,1.5333,780
2013-04-05,23:35:00,1.5333,1.5339,1.5332,1.5335,566
2013-04-05,23:40:00,1.5334,1.5335,1.5329,1.5333,687
2013-04-05,23:45:00,1.5332,1.5333,1.5329,1.5330,585
2013-04-05,23:50:00,1.5330,1.5331,1.5328,1.5330,318
2013-04-05,23:55:00,1.5330,1.5331,1.5329,1.5329,166
2013-04-06,00:00:00,1.5329,1.5332,1.5326,1.5326,288
2013-04-06,00:05:00,1.5326,1.5326,1.5321,1.5322,372
2013-04-06,00:10:00,1.5322,1.5329,1.5321,1.5324,1686
2013-04-06,00:15:00,1.5325,1.5329,1.5324,1.5327,424
2013-04-06,00:20:00,1.5328,1.5329,1.5323,1.5324,239
2013-04-06,00:25:00,1.5323,1.5324,1.5320,1.5320,383
2013-04-06,00:30:00,1.5321,1.5324,1.5317,1.5318,366
2013-04-06,00:35:00,1.5318,1.5321,1.5318,1.5320,127
2013-04-06,00:40:00,1.5321,1.5326,1.5321,1.5323,358
2013-04-06,00:45:00,1.5322,1.5325,1.5320,1.5325,372
2013-04-06,00:50:00,1.5324,1.5327,1.5324,1.5325,199
2013-04-06,00:55:00,1.5325,1.5326,1.5318,1.5320,575
2013-04-06,01:00:00,1.5319,1.5321,1.5315,1.5316,464
2013-04-06,01:05:00,1.5317,1.5322,1.5316,1.5321,370
2013-04-06,01:10:00,1.5321,1.5325,1.5321,1.5323,227
2013-04-06,01:15:00,1.5324,1.5328,1.5323,1.5327,305
2013-04-06,01:20:00,1.5326,1.5326,1.5322,1.5324,393
2013-04-06,01:25:00,1.5324,1.5328,1.5323,1.5327,415
2013-04-06,01:30:00,1.5326,1.5330,1.5326,1.5329,248
2013-04-06,01:35:00,1.5329,1.5331,1.5328,1.5329,175
2013-04-06,01:40:00,1.5330,1.5332,1.5329,1.5329,255
2013-04-06,01:45:00,1.5330,1.5331,1.5325,1.5325,348
2013-04-06,01:50:00,1.5325,1.5325,1.5324,1.5325,143
2013-04-06,01:55:00,1.5325,1.5326,1.5322,1.5323,250
2013-04-06,02:00:00,1.5322,1.5322,1.5317,1.5320,462
2013-04-06,02:05:00,1.5321,1.5324,1.5320,1.5322,147
2013-04-06,02:10:00,1.5321,1.5327,1.5320,1.5327,472
2013-04-06,02:15:00,1.5327,1.5331,1.5327,1.5331,280
2013-04-06,02:20:00,1.5331,1.5335,1.5330,1.5332,361
2013-04-06,02:25:00,1.5332,1.5335,1.5332,1.5335,277
2013-04-06,02:30:00,1.5335,1.5338,1.5334,1.5338,267
2013-04-06,02:35:00,1.5338,1.5340,1.5337,1.5340,285
2013-04-06,02:40:00,1.5339,1.5340,1.5335,1.5335,301
2013-04-06,02:45:00,1.5336,1.5340,1.5336,1.5339,190
2013-04-06,02:50:00,1.5339,1.5340,1.5336,1.5339,343
2013-04-06,02:55:00,1.5339,1.5339,1.5331,1.5332,707
2013-04-06,03:00:00,1.5333,1.5334,1.5329,1.5332,693
2013-04-06,03:05:00,1.5332,1.5337,1.5331,1.5336,341
2013-04-06,03:10:00,1.5336,1.5337,1.5332,1.5333,206
2013-04-06,03:15:00,1.5334,1.5336,1.5331,1.5335,88
2013-04-06,03:20:00,1.5336,1.5336,1.5330,1.5333,84
2013-04-06,03:25:00,1.5334,1.5334,1.5331,1.5331,61
2013-04-06,03:30:00,1.5331,1.5331,1.5327,1.5328,160
2013-04-06,03:35:00,1.5329,1.5330,1.5328,1.5330,62
2013-04-06,03:40:00,1.5330,1.5334,1.5325,1.5331,429
2013-04-06,03:45:00,1.5330,1.5333,1.5329,1.5330,191
2013-04-06,03:50:00,1.5331,1.5336,1.5330,1.5335,296
2013-04-06,03:55:00,1.5336,1.5336,1.5330,1.5333,403
2013-04-06,04:00:00,1.5331,1.5331,1.5327,1.5330,263
2013-04-06,04:05:00,1.5330,1.5339,1.5328,1.5339,135
2013-04-06,04:10:00,1.5339,1.5343,1.5339,1.5341,227
2013-04-06,04:15:00,1.5339,1.5339,1.5335,1.5336,56
2013-04-06,04:20:00,1.5336,1.5336,1.5330,1.5330,93
2013-04-06,04:25:00,1.5330,1.5334,1.5330,1.5333,81
2013-04-06,04:30:00,1.5333,1.5334,1.5333,1.5333,15
2013-04-06,04:35:00,1.5332,1.5336,1.5331,1.5336,109
2013-04-06,04:40:00,1.5337,1.5337,1.5333,1.5333,17
2013-04-06,04:45:00,1.5335,1.5336,1.5332,1.5334,20
2013-04-06,04:50:00,1.5334,1.5341,1.5332,1.5339,59
2013-04-06,04:55:00,1.5340,1.5343,1.5320,1.5320,221
2013-04-06,05:00:00,1.5332,1.5332,1.5332,1.5332,1
2013-04-08,06:00:00,1.5327,1.5327,1.5317,1.5322,288
2013-04-08,06:05:00,1.5322,1.5327,1.5320,1.5324,110
2013-04-08,06:10:00,1.5325,1.5331,1.5325,1.5331,145
2013-04-08,06:15:00,1.5331,1.5339,1.5328,1.5337,216
2013-04-08,06:20:00,1.5337,1.5340,1.5336,1.5339,113
2013-04-08,06:25:00,1.5339,1.5343,1.5336,1.5342,227
2013-04-08,06:30:00,1.5342,1.5342,1.5337,1.5337,158
2013-04-08,06:35:00,1.5338,1.5338,1.5336,1.5337,58
2013-04-08,06:40:00,1.5337,1.5339,1.5336,1.5337,51
2013-04-08,06:45:00,1.5337,1.5341,1.5337,1.5340,94
2013-04-08,06:50:00,1.5341,1.5341,1.5339,1.5339,40
2013-04-08,06:55:00,1.5338,1.5342,1.5336,1.5342,63
2013-04-08,07:00:00,1.5341,1.5344,1.5340,1.5342,102
2013-04-08,07:05:00,1.5342,1.5342,1.5338,1.5340,64
2013-04-08,07:10:00,1.5340,1.5340,1.5339,1.5339,10
2013-04-08,07:15:00,1.5338,1.5338,1.5337,1.5338,11
2013-04-08,07:20:00,1.5338,1.5338,1.5337,1.5337,5
2013-04-08,07:25:00,1.5337,1.5338,1.5337,1.5337,7
2013-04-08,07:30:00,1.5337,1.5338,1.5337,1.5337,10
2013-04-08,07:35:00,1.5338,1.5339,1.5338,1.5339,11
2013-04-08,07:40:00,1.5339,1.5340,1.5339,1.5339,24
2013-04-08,07:45:00,1.5341,1.5341,1.5334,1.5337,68
2013-04-08,07:50:00,1.5337,1.5337,1.5332,1.5333,58
2013-04-08,07:55:00,1.5334,1.5343,1.5334,1.5343,159
2013-04-08,08:00:00,1.5343,1.5346,1.5336,1.5338,214
2013-04-08,08:05:00,1.5339,1.5344,1.5336,1.5339,293
2013-04-08,08:10:00,1.5338,1.5338,1.5334,1.5334,107
2013-04-08,08:15:00,1.5335,1.5337,1.5331,1.5332,194
2013-04-08,08:20:00,1.5333,1.5334,1.5331,1.5333,126
2013-04-08,08:25:00,1.5332,1.5334,1.5330,1.5334,134
2013-04-08,08:30:00,1.5333,1.5334,1.5331,1.5332,28
2013-04-08,08:35:00,1.5332,1.5335,1.5332,1.5335,28
2013-04-08,08:40:00,1.5334,1.5338,1.5333,1.5335,31
2013-04-08,08:45:00,1.5335,1.5335,1.5330,1.5330,26
2013-04-08,08:50:00,1.5331,1.5335,1.5331,1.5335,117
2013-04-08,08:55:00,1.5335,1.5336,1.5332,1.5333,132
2013-04-08,09:00:00,1.5333,1.5335,1.5332,1.5332,32
2013-04-08,09:05:00,1.5332,1.5332,1.5327,1.5327,133
2013-04-08,09:10:00,1.5327,1.5329,1.5326,1.5328,90
2013-04-08,09:15:00,1.5329,1.5332,1.5329,1.5331,43
2013-04-08,09:20:00,1.5330,1.5332,1.5329,1.5330,95
2013-04-08,09:25:00,1.5330,1.5330,1.5327,1.5327,16
2013-04-08,09:30:00,1.5328,1.5331,1.5328,1.5330,141
2013-04-08,09:35:00,1.5330,1.5333,1.5330,1.5332,66
2013-04-08,09:40:00,1.5333,1.5333,1.5333,1.5333,13
2013-04-08,09:45:00,1.5334,1.5335,1.5334,1.5335,6
2013-04-08,09:50:00,1.5334,1.5335,1.5334,1.5335,10
2013-04-08,09:55:00,1.5336,1.5336,1.5334,1.5334,15
2013-04-08,10:00:00,1.5333,1.5336,1.5332,1.5336,24
2013-04-08,10:05:00,1.5336,1.5337,1.5334,1.5334,11
2013-04-08,10:10:00,1.5334,1.5334,1.5334,1.5334,3
2013-04-08,10:15:00,1.5335,1.5335,1.5335,1.5335,2
2013-04-08,10:20:00,1.5336,1.5336,1.5334,1.5334,12
2013-04-08,10:30:00,1.5333,1.5333,1.5331,1.5331,18
2013-04-08,10:35:00,1.5332,1.5332,1.5328,1.5328,29
2013-04-08,10:40:00,1.5328,1.5328,1.5327,1.5328,24
2013-04-08,10:45:00,1.5328,1.5329,1.5328,1.5328,17
2013-04-08,10:50:00,1.5329,1.5329,1.5327,1.5327,78
2013-04-08,10:55:00,1.5327,1.5330,1.5326,1.5329,76
2013-04-08,11:00:00,1.5328,1.5329,1.5328,1.5328,11
2013-04-08,11:05:00,1.5327,1.5327,1.5325,1.5326,16
2013-04-08,11:10:00,1.5325,1.5325,1.5324,1.5325,76
2013-04-08,11:15:00,1.5326,1.5331,1.5326,1.5330,52
2013-04-08,11:20:00,1.5330,1.5330,1.5328,1.5328,28
2013-04-08,11:25:00,1.5329,1.5329,1.5329,1.5329,8
2013-04-08,11:30:00,1.5330,1.5330,1.5327,1.5328,34
2013-04-08,11:35:00,1.5327,1.5327,1.5324,1.5324,26
2013-04-08,11:40:00,1.5325,1.5325,1.5325,1.5325,11
2013-04-08,11:45:00,1.5324,1.5325,1.5324,1.5324,25
2013-04-08,11:50:00,1.5324,1.5325,1.5323,1.5323,52
2013-04-08,11:55:00,1.5323,1.5323,1.5321,1.5322,65
2013-04-08,12:00:00,1.5324,1.5327,1.5323,1.5323,33
2013-04-08,12:05:00,1.5322,1.5324,1.5322,1.5323,19
2013-04-08,12:10:00,1.5323,1.5323,1.5320,1.5320,54
2013-04-08,12:15:00,1.5321,1.5322,1.5321,1.5322,28
2013-04-08,12:20:00,1.5323,1.5323,1.5320,1.5321,15
2013-04-08,12:25:00,1.5321,1.5322,1.5320,1.5321,17
2013-04-08,12:30:00,1.5322,1.5324,1.5322,1.5324,27
2013-04-08,12:35:00,1.5324,1.5324,1.5323,1.5323,19
2013-04-08,12:40:00,1.5323,1.5324,1.5323,1.5323,12
2013-04-08,12:45:00,1.5324,1.5325,1.5324,1.5324,12
2013-04-08,12:50:00,1.5323,1.5324,1.5321,1.5321,21
2013-04-08,12:55:00,1.5321,1.5321,1.5319,1.5319,18
2013-04-08,13:00:00,1.5319,1.5322,1.5319,1.5320,87
2013-04-08,13:05:00,1.5320,1.5322,1.5318,1.5318,62
2013-04-08,13:10:00,1.5319,1.5321,1.5318,1.5318,99
2013-04-08,13:15:00,1.5318,1.5318,1.5315,1.5316,169
2013-04-08,13:20:00,1.5315,1.5317,1.5313,1.5316,197
2013-04-08,13:25:00,1.5316,1.5316,1.5313,1.5313,79
2013-04-08,13:30:00,1.5314,1.5316,1.5312,1.5312,129
2013-04-08,13:35:00,1.5312,1.5313,1.5310,1.5312,564
2013-04-08,13:40:00,1.5312,1.5313,1.5311,1.5312,103
2013-04-08,13:45:00,1.5311,1.5313,1.5311,1.5312,16
2013-04-08,13:50:00,1.5313,1.5314,1.5311,1.5312,82
2013-04-08,13:55:00,1.5312,1.5312,1.5311,1.5312,42
2013-04-08,14:00:00,1.5312,1.5312,1.5308,1.5310,519
2013-04-08,14:05:00,1.5311,1.5312,1.5310,1.5311,257
2013-04-08,14:10:00,1.5312,1.5315,1.5310,1.5314,294
2013-04-08,14:15:00,1.5313,1.5314,1.5309,1.5309,195
2013-04-08,14:20:00,1.5309,1.5313,1.5308,1.5313,321
2013-04-08,14:25:00,1.5314,1.5319,1.5314,1.5319,405
2013-04-08,14:30:00,1.5319,1.5321,1.5315,1.5319,259
2013-04-08,14:35:00,1.5320,1.5320,1.5316,1.5320,67
2013-04-08,14:40:00,1.5319,1.5325,1.5319,1.5321,277
2013-04-08,14:45:00,1.5320,1.5326,1.5319,1.5325,202
2013-04-08,14:50:00,1.5324,1.5327,1.5324,1.5327,163
2013-04-08,14:55:00,1.5327,1.5331,1.5324,1.5331,178
2013-04-08,15:00:00,1.5331,1.5336,1.5326,1.5330,450
2013-04-08,15:05:00,1.5329,1.5331,1.5325,1.5325,390
2013-04-08,15:10:00,1.5325,1.5330,1.5322,1.5322,457
2013-04-08,15:15:00,1.5323,1.5336,1.5323,1.5329,632
2013-04-08,15:20:00,1.5328,1.5330,1.5323,1.5323,316
2013-04-08,15:25:00,1.5323,1.5331,1.5322,1.5330,338
2013-04-08,15:30:00,1.5331,1.5333,1.5327,1.5327,139
2013-04-08,15:35:00,1.5326,1.5333,1.5325,1.5331,152
2013-04-08,15:40:00,1.5331,1.5331,1.5310,1.5311,1541
2013-04-08,15:45:00,1.5312,1.5318,1.5310,1.5316,723
2013-04-08,15:50:00,1.5315,1.5316,1.5313,1.5314,307
2013-04-08,15:55:00,1.5314,1.5316,1.5307,1.5309,282
2013-04-08,16:00:00,1.5309,1.5315,1.5308,1.5313,386
2013-04-08,16:05:00,1.5313,1.5316,1.5308,1.5309,429
2013-04-08,16:10:00,1.5309,1.5309,1.5299,1.5301,1812
2013-04-08,16:15:00,1.5302,1.5306,1.5301,1.5306,804
2013-04-08,16:20:00,1.5305,1.5307,1.5302,1.5302,342
2013-04-08,16:25:00,1.5302,1.5306,1.5298,1.5302,857
2013-04-08,16:30:00,1.5302,1.5303,1.5298,1.5301,289
2013-04-08,16:35:00,1.5301,1.5310,1.5301,1.5308,260
2013-04-08,16:40:00,1.5308,1.5315,1.5306,1.5313,535
2013-04-08,16:45:00,1.5312,1.5314,1.5308,1.5314,225
2013-04-08,16:50:00,1.5314,1.5315,1.5308,1.5308,203
2013-04-08,16:55:00,1.5307,1.5313,1.5304,1.5312,584
2013-04-08,17:00:00,1.5312,1.5316,1.5309,1.5309,331
2013-04-08,17:05:00,1.5310,1.5310,1.5303,1.5305,408
2013-04-08,17:10:00,1.5304,1.5306,1.5299,1.5300,443
2013-04-08,17:15:00,1.5301,1.5306,1.5301,1.5303,279
2013-04-08,17:20:00,1.5303,1.5309,1.5302,1.5306,338
2013-04-08,17:25:00,1.5305,1.5315,1.5304,1.5315,400
2013-04-08,17:30:00,1.5315,1.5316,1.5312,1.5316,498
2013-04-08,17:35:00,1.5316,1.5316,1.5311,1.5312,285
2013-04-08,17:40:00,1.5312,1.5312,1.5307,1.5310,222
2013-04-08,17:45:00,1.5310,1.5314,1.5308,1.5309,323
2013-04-08,17:50:00,1.5309,1.5315,1.5308,1.5311,250
2013-04-08,17:55:00,1.5311,1.5316,1.5307,1.5307,415
2013-04-08,18:00:00,1.5307,1.5314,1.5307,1.5310,341
2013-04-08,18:05:00,1.5309,1.5309,1.5297,1.5297,905
2013-04-08,18:10:00,1.5298,1.5304,1.5298,1.5299,957
2013-04-08,18:15:00,1.5300,1.5301,1.5294,1.5294,934
2013-04-08,18:20:00,1.5294,1.5297,1.5287,1.5291,1678
2013-04-08,18:25:00,1.5291,1.5299,1.5289,1.5299,724
2013-04-08,18:30:00,1.5299,1.5305,1.5299,1.5304,465
2013-04-08,18:35:00,1.5304,1.5307,1.5300,1.5301,383
2013-04-08,18:40:00,1.5301,1.5303,1.5296,1.5301,366
2013-04-08,18:45:00,1.5301,1.5307,1.5301,1.5304,366
2013-04-08,18:50:00,1.5304,1.5305,1.5297,1.5300,608
2013-04-08,18:55:00,1.5301,1.5307,1.5298,1.5298,514
2013-04-08,19:00:00,1.5299,1.5308,1.5299,1.5308,661
2013-04-08,19:05:00,1.5307,1.5313,1.5307,1.5311,978
2013-04-08,19:10:00,1.5311,1.5313,1.5308,1.5312,686
2013-04-08,19:15:00,1.5312,1.5313,1.5306,1.5307,298
2013-04-08,19:20:00,1.5308,1.5314,1.5304,1.5313,329
2013-04-08,19:25:00,1.5313,1.5315,1.5306,1.5306,286
2013-04-08,19:30:00,1.5307,1.5308,1.5304,1.5308,167
2013-04-08,19:35:00,1.5308,1.5311,1.5304,1.5304,98
2013-04-08,19:40:00,1.5304,1.5312,1.5304,1.5310,322
2013-04-08,19:45:00,1.5310,1.5311,1.5309,1.5309,136
2013-04-08,19:50:00,1.5308,1.5314,1.5308,1.5314,369
2013-04-08,19:55:00,1.5314,1.5320,1.5311,1.5311,835
2013-04-08,20:00:00,1.5311,1.5312,1.5306,1.5306,404
2013-04-08,20:05:00,1.5305,1.5308,1.5303,1.5304,895
2013-04-08,20:10:00,1.5303,1.5303,1.5298,1.5299,1176
2013-04-08,20:15:00,1.5300,1.5301,1.5296,1.5298,441
2013-04-08,20:20:00,1.5299,1.5300,1.5296,1.5297,567
2013-04-08,20:25:00,1.5297,1.5298,1.5294,1.5298,506
2013-04-08,20:30:00,1.5298,1.5304,1.5298,1.5303,879
2013-04-08,20:35:00,1.5303,1.5309,1.5302,1.5306,617
2013-04-08,20:40:00,1.5306,1.5310,1.5305,1.5307,597
2013-04-08,20:45:00,1.5306,1.5306,1.5303,1.5304,268
2013-04-08,20:50:00,1.5304,1.5306,1.5303,1.5305,333
2013-04-08,20:55:00,1.5305,1.5306,1.5301,1.5305,404
2013-04-08,21:00:00,1.5306,1.5306,1.5294,1.5295,440
2013-04-08,21:05:00,1.5295,1.5299,1.5295,1.5296,499
2013-04-08,21:10:00,1.5296,1.5302,1.5296,1.5301,277
2013-04-08,21:15:00,1.5300,1.5300,1.5294,1.5297,443
2013-04-08,21:20:00,1.5297,1.5301,1.5296,1.5301,512
2013-04-08,21:25:00,1.5301,1.5305,1.5300,1.5300,329
2013-04-08,21:30:00,1.5301,1.5305,1.5291,1.5292,1150
2013-04-08,21:35:00,1.5291,1.5302,1.5290,1.5300,781
2013-04-08,21:40:00,1.5301,1.5307,1.5300,1.5304,548
2013-04-08,21:45:00,1.5304,1.5310,1.5301,1.5303,810
2013-04-08,21:50:00,1.5303,1.5307,1.5300,1.5307,610
2013-04-08,21:55:00,1.5308,1.5310,1.5305,1.5306,799
2013-04-08,22:00:00,1.5307,1.5310,1.5296,1.5298,1155
2013-04-08,22:05:00,1.5298,1.5303,1.5296,1.5303,764
2013-04-08,22:10:00,1.5303,1.5304,1.5297,1.5301,719
2013-04-08,22:15:00,1.5300,1.5302,1.5295,1.5296,922
2013-04-08,22:20:00,1.5296,1.5300,1.5292,1.5293,910
2013-04-08,22:25:00,1.5293,1.5296,1.5289,1.5294,1084
2013-04-08,22:30:00,1.5294,1.5294,1.5277,1.5280,2702
2013-04-08,22:35:00,1.5280,1.5283,1.5277,1.5282,689
2013-04-08,22:40:00,1.5282,1.5282,1.5271,1.5274,1082
2013-04-08,22:45:00,1.5273,1.5277,1.5271,1.5274,762
2013-04-08,22:50:00,1.5274,1.5276,1.5272,1.5275,498
2013-04-08,22:55:00,1.5275,1.5279,1.5274,1.5276,653
2013-04-08,23:00:00,1.5275,1.5276,1.5267,1.5270,1130
2013-04-08,23:05:00,1.5269,1.5275,1.5267,1.5270,1130
2013-04-08,23:10:00,1.5270,1.5271,1.5264,1.5264,1303
2013-04-08,23:15:00,1.5263,1.5265,1.5259,1.5264,1427
2013-04-08,23:20:00,1.5265,1.5267,1.5259,1.5261,1665
2013-04-08,23:25:00,1.5262,1.5264,1.5258,1.5259,746
2013-04-08,23:30:00,1.5259,1.5261,1.5254,1.5255,1025
2013-04-08,23:35:00,1.5255,1.5256,1.5246,1.5246,1538
2013-04-08,23:40:00,1.5246,1.5246,1.5237,1.5240,2153
2013-04-08,23:45:00,1.5240,1.5243,1.5240,1.5242,551
2013-04-08,23:50:00,1.5242,1.5245,1.5240,1.5243,921
2013-04-08,23:55:00,1.5244,1.5251,1.5242,1.5250,1564
2013-04-09,00:00:00,1.5250,1.5256,1.5249,1.5255,756
2013-04-09,00:05:00,1.5254,1.5256,1.5247,1.5247,473
2013-04-09,00:10:00,1.5247,1.5257,1.5247,1.5256,493
2013-04-09,00:15:00,1.5257,1.5257,1.5255,1.5256,196
2013-04-09,00:20:00,1.5255,1.5256,1.5251,1.5253,199
2013-04-09,00:25:00,1.5254,1.5254,1.5248,1.5250,212
2013-04-09,00:30:00,1.5250,1.5254,1.5250,1.5252,421
2013-04-09,00:35:00,1.5251,1.5253,1.5251,1.5253,88
2013-04-09,00:40:00,1.5253,1.5254,1.5250,1.5252,152
2013-04-09,00:45:00,1.5253,1.5255,1.5251,1.5253,306
2013-04-09,00:50:00,1.5253,1.5254,1.5252,1.5253,225
2013-04-09,00:55:00,1.5254,1.5255,1.5251,1.5254,588
2013-04-09,01:00:00,1.5255,1.5255,1.5251,1.5252,391
2013-04-09,01:05:00,1.5252,1.5256,1.5250,1.5254,709
2013-04-09,01:10:00,1.5254,1.5255,1.5252,1.5254,131
2013-04-09,01:15:00,1.5254,1.5254,1.5248,1.5248,335
2013-04-09,01:20:00,1.5248,1.5249,1.5248,1.5249,38
2013-04-09,01:25:00,1.5249,1.5255,1.5249,1.5254,253
2013-04-09,01:30:00,1.5253,1.5254,1.5251,1.5252,187
2013-04-09,01:35:00,1.5253,1.5253,1.5249,1.5249,160
2013-04-09,01:40:00,1.5248,1.5252,1.5248,1.5252,136
2013-04-09,01:45:00,1.5253,1.5256,1.5252,1.5255,340
2013-04-09,01:50:00,1.5255,1.5256,1.5250,1.5251,135
2013-04-09,01:55:00,1.5251,1.5256,1.5251,1.5255,257
2013-04-09,02:00:00,1.5255,1.5255,1.5251,1.5254,180
2013-04-09,02:05:00,1.5253,1.5255,1.5252,1.5255,77
2013-04-09,02:10:00,1.5255,1.5256,1.5253,1.5253,156
2013-04-09,02:15:00,1.5253,1.5256,1.5251,1.5251,160
2013-04-09,02:20:00,1.5251,1.5251,1.5248,1.5249,183
2013-04-09,02:25:00,1.5248,1.5250,1.5247,1.5249,320
2013-04-09,02:30:00,1.5249,1.5254,1.5249,1.5253,243
2013-04-09,02:35:00,1.5253,1.5255,1.5252,1.5253,439
2013-04-09,02:40:00,1.5253,1.5253,1.5248,1.5248,245
2013-04-09,02:45:00,1.5249,1.5250,1.5246,1.5246,331
2013-04-09,02:50:00,1.5246,1.5250,1.5246,1.5249,635
2013-04-09,02:55:00,1.5249,1.5250,1.5246,1.5248,478
2013-04-09,03:00:00,1.5248,1.5248,1.5242,1.5242,777
2013-04-09,03:05:00,1.5242,1.5245,1.5241,1.5244,242
2013-04-09,03:10:00,1.5243,1.5243,1.5240,1.5242,126
2013-04-09,03:15:00,1.5242,1.5243,1.5240,1.5240,187
2013-04-09,03:20:00,1.5240,1.5240,1.5238,1.5239,162
2013-04-09,03:25:00,1.5240,1.5241,1.5239,1.5239,65
2013-04-09,03:30:00,1.5239,1.5240,1.5238,1.5239,95
2013-04-09,03:35:00,1.5239,1.5240,1.5232,1.5234,286
2013-04-09,03:40:00,1.5234,1.5239,1.5234,1.5238,304
2013-04-09,03:45:00,1.5238,1.5241,1.5238,1.5241,406
2013-04-09,03:50:00,1.5241,1.5243,1.5240,1.5242,256
2013-04-09,03:55:00,1.5241,1.5243,1.5240,1.5242,211
2013-04-09,04:00:00,1.5242,1.5243,1.5241,1.5243,56
2013-04-09,04:05:00,1.5242,1.5242,1.5239,1.5241,52
2013-04-09,04:10:00,1.5240,1.5242,1.5240,1.5241,90
2013-04-09,04:15:00,1.5241,1.5242,1.5240,1.5242,37
2013-04-09,04:20:00,1.5242,1.5242,1.5241,1.5241,37
2013-04-09,04:25:00,1.5241,1.5245,1.5241,1.5244,58
2013-04-09,04:30:00,1.5244,1.5245,1.5244,1.5244,193
2013-04-09,04:35:00,1.5244,1.5247,1.5243,1.5246,309
2013-04-09,04:40:00,1.5246,1.5246,1.5245,1.5245,38
2013-04-09,04:45:00,1.5244,1.5248,1.5244,1.5247,81
2013-04-09,04:50:00,1.5247,1.5247,1.5246,1.5246,18
2013-04-09,04:55:00,1.5248,1.5249,1.5245,1.5246,36
2013-04-09,05:05:00,1.5247,1.5247,1.5247,1.5247,1
2013-04-09,06:00:00,1.5257,1.5257,1.5252,1.5253,193
2013-04-09,06:05:00,1.5254,1.5254,1.5251,1.5253,22
2013-04-09,06:10:00,1.5251,1.5251,1.5249,1.5251,30
2013-04-09,06:15:00,1.5250,1.5252,1.5248,1.5252,114
2013-04-09,06:20:00,1.5252,1.5255,1.5251,1.5254,167
2013-04-09,06:25:00,1.5254,1.5255,1.5254,1.5254,22
2013-04-09,06:30:00,1.5253,1.5254,1.5251,1.5253,47
2013-04-09,06:35:00,1.5253,1.5253,1.5252,1.5252,2
2013-04-09,06:40:00,1.5252,1.5253,1.5252,1.5252,24
2013-04-09,06:45:00,1.5251,1.5253,1.5250,1.5250,34
2013-04-09,06:50:00,1.5251,1.5252,1.5249,1.5249,32
2013-04-09,06:55:00,1.5250,1.5253,1.5248,1.5253,54
2013-04-09,07:00:00,1.5253,1.5255,1.5253,1.5254,41
2013-04-09,07:05:00,1.5253,1.5253,1.5250,1.5251,104
2013-04-09,07:10:00,1.5251,1.5252,1.5251,1.5252,6
2013-04-09,07:15:00,1.5253,1.5254,1.5252,1.5252,15
2013-04-09,07:20:00,1.5252,1.5253,1.5252,1.5253,4
2013-04-09,07:25:00,1.5254,1.5255,1.5252,1.5253,41
2013-04-09,07:30:00,1.5252,1.5253,1.5252,1.5253,5
2013-04-09,07:35:00,1.5253,1.5253,1.5252,1.5252,18
2013-04-09,07:40:00,1.5253,1.5253,1.5250,1.5251,17
2013-04-09,07:45:00,1.5251,1.5253,1.5249,1.5251,174
2013-04-09,07:50:00,1.5250,1.5257,1.5248,1.5257,152
2013-04-09,07:55:00,1.5257,1.5258,1.5254,1.5257,239
2013-04-09,08:00:00,1.5258,1.5272,1.5255,1.5261,1219
2013-04-09,08:05:00,1.5261,1.5271,1.5260,1.5261,703
2013-04-09,08:10:00,1.5262,1.5267,1.5258,1.5264,235
2013-04-09,08:15:00,1.5263,1.5264,1.5258,1.5260,399
2013-04-09,08:20:00,1.5261,1.5261,1.5259,1.5260,140
2013-04-09,08:25:00,1.5259,1.5262,1.5259,1.5259,238
2013-04-09,08:30:00,1.5259,1.5263,1.5258,1.5261,78
2013-04-09,08:35:00,1.5260,1.5265,1.5259,1.5263,77
2013-04-09,08:40:00,1.5262,1.5262,1.5260,1.5261,41
2013-04-09,08:45:00,1.5261,1.5264,1.5261,1.5262,27
2013-04-09,08:50:00,1.5261,1.5262,1.5259,1.5261,40
2013-04-09,08:55:00,1.5261,1.5268,1.5261,1.5264,86
2013-04-09,09:00:00,1.5264,1.5271,1.5264,1.5268,121
2013-04-09,09:05:00,1.5267,1.5271,1.5267,1.5271,94
2013-04-09,09:10:00,1.5271,1.5273,1.5271,1.5272,32
2013-04-09,09:15:00,1.5272,1.5273,1.5270,1.5272,37
2013-04-09,09:20:00,1.5271,1.5271,1.5269,1.5269,16
2013-04-09,09:25:00,1.5269,1.5270,1.5266,1.5268,77
2013-04-09,09:30:00,1.5268,1.5269,1.5267,1.5267,44
2013-04-09,09:35:00,1.5266,1.5266,1.5263,1.5263,50
2013-04-09,09:40:00,1.5264,1.5273,1.5262,1.5270,196
2013-04-09,09:45:00,1.5270,1.5271,1.5270,1.5271,33
2013-04-09,09:50:00,1.5271,1.5271,1.5270,1.5270,9
2013-04-09,09:55:00,1.5270,1.5270,1.5270,1.5270,12
2013-04-09,10:00:00,1.5269,1.5270,1.5266,1.5267,58
2013-04-09,10:05:00,1.5267,1.5267,1.5265,1.5266,62
2013-04-09,10:10:00,1.5266,1.5266,1.5264,1.5264,31
2013-04-09,10:15:00,1.5264,1.5266,1.5263,1.5265,39
2013-04-09,10:20:00,1.5265,1.5265,1.5265,1.5265,3
2013-04-09,10:25:00,1.5266,1.5267,1.5264,1.5264,27
2013-04-09,10:30:00,1.5264,1.5266,1.5264,1.5265,16
2013-04-09,10:35:00,1.5264,1.5264,1.5260,1.5261,158
2013-04-09,10:40:00,1.5261,1.5262,1.5261,1.5262,5
2013-04-09,10:45:00,1.5262,1.5265,1.5262,1.5265,104
2013-04-09,10:50:00,1.5264,1.5265,1.5263,1.5264,46
2013-04-09,10:55:00,1.5265,1.5265,1.5261,1.5261,45
2013-04-09,11:00:00,1.5262,1.5262,1.5260,1.5262,85
2013-04-09,11:05:00,1.5262,1.5262,1.5261,1.5261,10
2013-04-09,11:10:00,1.5261,1.5261,1.5261,1.5261,2
2013-04-09,11:15:00,1.5261,1.5262,1.5261,1.5262,28
2013-04-09,11:20:00,1.5262,1.5262,1.5260,1.5261,43
2013-04-09,11:25:00,1.5262,1.5263,1.5262,1.5262,38
2013-04-09,11:30:00,1.5262,1.5262,1.5260,1.5260,65
2013-04-09,11:35:00,1.5260,1.5260,1.5258,1.5260,26
2013-04-09,11:40:00,1.5260,1.5260,1.5259,1.5260,23
2013-04-09,11:45:00,1.5259,1.5260,1.5259,1.5259,9
2013-04-09,11:50:00,1.5259,1.5259,1.5258,1.5259,9
2013-04-09,11:55:00,1.5259,1.5261,1.5258,1.5261,56
2013-04-09,12:00:00,1.5262,1.5262,1.5260,1.5262,63
2013-04-09,12:05:00,1.5262,1.5263,1.5261,1.5263,60
2013-04-09,12:10:00,1.5263,1.5263,1.5263,1.5263,43
2013-04-09,12:15:00,1.5262,1.5263,1.5262,1.5263,7
2013-04-09,12:20:00,1.5263,1.5265,1.5263,1.5264,12
2013-04-09,12:25:00,1.5263,1.5265,1.5262,1.5262,18
2013-04-09,12:30:00,1.5262,1.5263,1.5262,1.5263,4
2013-04-09,12:35:00,1.5264,1.5265,1.5264,1.5265,17
2013-04-09,12:40:00,1.5265,1.5266,1.5265,1.5265,24
2013-04-09,12:45:00,1.5266,1.5266,1.5265,1.5266,13
2013-04-09,12:50:00,1.5265,1.5266,1.5265,1.5266,9
2013-04-09,12:55:00,1.5265,1.5265,1.5263,1.5263,22
2013-04-09,13:00:00,1.5263,1.5263,1.5262,1.5263,31
2013-04-09,13:05:00,1.5262,1.5267,1.5262,1.5265,69
2013-04-09,13:10:00,1.5266,1.5268,1.5266,1.5268,25
2013-04-09,13:15:00,1.5267,1.5268,1.5267,1.5268,85
2013-04-09,13:20:00,1.5268,1.5269,1.5268,1.5269,53
2013-04-09,13:25:00,1.5268,1.5269,1.5264,1.5264,45
2013-04-09,13:30:00,1.5263,1.5266,1.5263,1.5266,26
2013-04-09,13:35:00,1.5265,1.5269,1.5265,1.5266,153
2013-04-09,13:40:00,1.5267,1.5267,1.5262,1.5264,101
2013-04-09,13:45:00,1.5265,1.5265,1.5264,1.5265,41
2013-04-09,13:50:00,1.5265,1.5265,1.5262,1.5262,27
2013-04-09,13:55:00,1.5262,1.5262,1.5256,1.5260,173
2013-04-09,14:00:00,1.5260,1.5266,1.5259,1.5262,212
2013-04-09,14:05:00,1.5262,1.5262,1.5259,1.5261,57
2013-04-09,14:10:00,1.5261,1.5263,1.5255,1.5255,182
2013-04-09,14:15:00,1.5255,1.5262,1.5255,1.5262,155
2013-04-09,14:20:00,1.5261,1.5261,1.5257,1.5258,49
2013-04-09,14:25:00,1.5257,1.5257,1.5251,1.5252,193
2013-04-09,14:30:00,1.5253,1.5258,1.5251,1.5258,155
2013-04-09,14:35:00,1.5258,1.5260,1.5257,1.5257,81
2013-04-09,14:40:00,1.5257,1.5257,1.5253,1.5256,183
2013-04-09,14:45:00,1.5256,1.5256,1.5252,1.5255,175
2013-04-09,14:50:00,1.5256,1.5259,1.5255,1.5257,188
2013-04-09,14:55:00,1.5257,1.5263,1.5257,1.5263,205
2013-04-09,15:00:00,1.5262,1.5267,1.5260,1.5263,443
2013-04-09,15:05:00,1.5264,1.5266,1.5262,1.5263,232
2013-04-09,15:10:00,1.5264,1.5265,1.5253,1.5254,748
2013-04-09,15:15:00,1.5254,1.5257,1.5251,1.5251,434
2013-04-09,15:20:00,1.5252,1.5253,1.5244,1.5247,677
2013-04-09,15:25:00,1.5247,1.5250,1.5246,1.5250,251
2013-04-09,15:30:00,1.5250,1.5252,1.5245,1.5252,414
2013-04-09,15:35:00,1.5251,1.5255,1.5249,1.5249,357
2013-04-09,15:40:00,1.5249,1.5256,1.5249,1.5256,342
2013-04-09,15:45:00,1.5257,1.5263,1.5257,1.5263,351
2013-04-09,15:50:00,1.5263,1.5263,1.5254,1.5258,550
2013-04-09,15:55:00,1.5259,1.5261,1.5256,1.5257,215
2013-04-09,16:00:00,1.5258,1.5260,1.5254,1.5259,161
2013-04-09,16:05:00,1.5259,1.5267,1.5259,1.5266,678
2013-04-09,16:10:00,1.5266,1.5270,1.5265,1.5266,541
2013-04-09,16:15:00,1.5266,1.5274,1.5266,1.5271,558
2013-04-09,16:20:00,1.5269,1.5274,1.5268,1.5270,239
2013-04-09,16:25:00,1.5269,1.5282,1.5267,1.5277,579
2013-04-09,16:30:00,1.5278,1.5303,1.5278,1.5279,2934
2013-04-09,16:35:00,1.5278,1.5290,1.5278,1.5288,704
2013-04-09,16:40:00,1.5288,1.5288,1.5283,1.5287,450
2013-04-09,16:45:00,1.5288,1.5295,1.5281,1.5294,688
2013-04-09,16:50:00,1.5294,1.5300,1.5291,1.5300,1021
2013-04-09,16:55:00,1.5299,1.5309,1.5298,1.5300,1260
2013-04-09,17:00:00,1.5300,1.5306,1.5297,1.5304,801
2013-04-09,17:05:00,1.5304,1.5307,1.5301,1.5304,425
2013-04-09,17:10:00,1.5304,1.5311,1.5304,1.5310,492
2013-04-09,17:15:00,1.5310,1.5312,1.5307,1.5309,735
2013-04-09,17:20:00,1.5309,1.5309,1.5303,1.5304,359
2013-04-09,17:25:00,1.5304,1.5310,1.5302,1.5309,467
2013-04-09,17:30:00,1.5309,1.5315,1.5308,1.5312,661
2013-04-09,17:35:00,1.5313,1.5313,1.5303,1.5305,317
2013-04-09,17:40:00,1.5306,1.5307,1.5301,1.5304,313
2013-04-09,17:45:00,1.5303,1.5306,1.5300,1.5300,486
2013-04-09,17:50:00,1.5301,1.5314,1.5301,1.5314,711
2013-04-09,17:55:00,1.5315,1.5318,1.5307,1.5308,925
2013-04-09,18:00:00,1.5309,1.5310,1.5305,1.5308,438
2013-04-09,18:05:00,1.5307,1.5311,1.5304,1.5308,347
2013-04-09,18:10:00,1.5307,1.5318,1.5307,1.5316,308
2013-04-09,18:15:00,1.5315,1.5315,1.5309,1.5311,204
2013-04-09,18:20:00,1.5312,1.5312,1.5306,1.5309,168
2013-04-09,18:25:00,1.5309,1.5309,1.5302,1.5304,392
2013-04-09,18:30:00,1.5304,1.5306,1.5295,1.5296,773
2013-04-09,18:35:00,1.5296,1.5301,1.5294,1.5299,400
2013-04-09,18:40:00,1.5299,1.5299,1.5295,1.5296,144
2013-04-09,18:45:00,1.5296,1.5297,1.5293,1.5295,165
2013-04-09,18:50:00,1.5296,1.5298,1.5293,1.5297,169
2013-04-09,18:55:00,1.5297,1.5297,1.5287,1.5289,781
2013-04-09,19:00:00,1.5289,1.5289,1.5284,1.5284,563
2013-04-09,19:05:00,1.5284,1.5290,1.5284,1.5287,203
2013-04-09,19:10:00,1.5288,1.5290,1.5283,1.5287,265
2013-04-09,19:15:00,1.5288,1.5290,1.5284,1.5286,265
2013-04-09,19:20:00,1.5286,1.5290,1.5284,1.5289,219
2013-04-09,19:25:00,1.5289,1.5292,1.5286,1.5290,375
2013-04-09,19:30:00,1.5290,1.5292,1.5289,1.5291,314
2013-04-09,19:35:00,1.5291,1.5293,1.5289,1.5290,255
2013-04-09,19:40:00,1.5290,1.5294,1.5288,1.5293,174
2013-04-09,19:45:00,1.5294,1.5299,1.5294,1.5297,469
2013-04-09,19:50:00,1.5298,1.5299,1.5291,1.5292,329
2013-04-09,19:55:00,1.5292,1.5296,1.5292,1.5295,330
2013-04-09,20:00:00,1.5296,1.5302,1.5296,1.5301,429
2013-04-09,20:05:00,1.5301,1.5306,1.5298,1.5306,379
2013-04-09,20:10:00,1.5306,1.5308,1.5302,1.5304,524
2013-04-09,20:15:00,1.5303,1.5308,1.5300,1.5308,415
2013-04-09,20:20:00,1.5309,1.5319,1.5308,1.5314,1589
2013-04-09,20:25:00,1.5314,1.5317,1.5309,1.5310,471
2013-04-09,20:30:00,1.5310,1.5311,1.5308,1.5308,246
2013-04-09,20:35:00,1.5308,1.5317,1.5308,1.5314,472
2013-04-09,20:40:00,1.5314,1.5314,1.5300,1.5301,818
2013-04-09,20:45:00,1.5301,1.5306,1.5301,1.5305,564
2013-04-09,20:50:00,1.5306,1.5308,1.5294,1.5295,1136
2013-04-09,20:55:00,1.5296,1.5298,1.5294,1.5298,542
2013-04-09,21:00:00,1.5298,1.5304,1.5297,1.5301,1343
2013-04-09,21:05:00,1.5302,1.5308,1.5301,1.5307,830
2013-04-09,21:10:00,1.5307,1.5309,1.5306,1.5307,386
2013-04-09,21:15:00,1.5307,1.5309,1.5304,1.5306,641
2013-04-09,21:20:00,1.5306,1.5306,1.5299,1.5299,507
2013-04-09,21:25:00,1.5299,1.5309,1.5299,1.5307,421
2013-04-09,21:30:00,1.5307,1.5309,1.5303,1.5305,300
2013-04-09,21:35:00,1.5304,1.5304,1.5297,1.5303,604
2013-04-09,21:40:00,1.5303,1.5303,1.5299,1.5301,299
2013-04-09,21:45:00,1.5302,1.5303,1.5298,1.5300,273
2013-04-09,21:50:00,1.5300,1.5303,1.5294,1.5295,623
2013-04-09,21:55:00,1.5296,1.5302,1.5292,1.5302,813
2013-04-09,22:00:00,1.5302,1.5303,1.5290,1.5291,662
2013-04-09,22:05:00,1.5290,1.5297,1.5290,1.5292,665
2013-04-09,22:10:00,1.5293,1.5298,1.5290,1.5296,530
2013-04-09,22:15:00,1.5297,1.5301,1.5295,1.5301,339
2013-04-09,22:20:00,1.5301,1.5307,1.5300,1.5301,464
2013-04-09,22:25:00,1.5301,1.5303,1.5295,1.5300,614
2013-04-09,22:30:00,1.5301,1.5301,1.5290,1.5292,948
2013-04-09,22:35:00,1.5292,1.5297,1.5287,1.5294,917
2013-04-09,22:40:00,1.5293,1.5293,1.5289,1.5291,491
2013-04-09,22:45:00,1.5290,1.5293,1.5289,1.5292,260
2013-04-09,22:50:00,1.5291,1.5291,1.5274,1.5274,1601
2013-04-09,22:55:00,1.5275,1.5291,1.5275,1.5288,1647
2013-04-09,23:00:00,1.5288,1.5290,1.5283,1.5285,638
2013-04-09,23:05:00,1.5286,1.5299,1.5286,1.5296,1122
2013-04-09,23:10:00,1.5296,1.5297,1.5292,1.5295,884
2013-04-09,23:15:00,1.5296,1.5311,1.5296,1.5310,1579
2013-04-09,23:20:00,1.5309,1.5317,1.5305,1.5314,1644
2013-04-09,23:25:00,1.5313,1.5327,1.5311,1.5326,1842
2013-04-09,23:30:00,1.5325,1.5329,1.5310,1.5314,1741
2013-04-09,23:35:00,1.5314,1.5321,1.5310,1.5319,525
2013-04-09,23:40:00,1.5317,1.5318,1.5313,1.5315,178
2013-04-09,23:45:00,1.5316,1.5317,1.5314,1.5314,208
2013-04-09,23:50:00,1.5314,1.5315,1.5307,1.5310,720
2013-04-09,23:55:00,1.5310,1.5316,1.5310,1.5310,570
2013-04-10,00:00:00,1.5310,1.5312,1.5308,1.5311,252
2013-04-10,00:05:00,1.5311,1.5312,1.5305,1.5306,485
2013-04-10,00:10:00,1.5305,1.5309,1.5304,1.5308,154
2013-04-10,00:15:00,1.5308,1.5317,1.5308,1.5317,715
2013-04-10,00:20:00,1.5317,1.5318,1.5313,1.5314,286
2013-04-10,00:25:00,1.5315,1.5320,1.5315,1.5319,342
2013-04-10,00:30:00,1.5319,1.5320,1.5313,1.5314,553
2013-04-10,00:35:00,1.5314,1.5317,1.5312,1.5317,157
2013-04-10,00:40:00,1.5317,1.5320,1.5316,1.5318,243
2013-04-10,00:45:00,1.5318,1.5319,1.5316,1.5319,77
2013-04-10,00:50:00,1.5319,1.5319,1.5311,1.5311,441
2013-04-10,00:55:00,1.5311,1.5317,1.5311,1.5316,500
2013-04-10,01:00:00,1.5317,1.5323,1.5317,1.5321,343
2013-04-10,01:05:00,1.5321,1.5325,1.5320,1.5324,311
2013-04-10,01:10:00,1.5324,1.5325,1.5320,1.5323,137
2013-04-10,01:15:00,1.5323,1.5328,1.5322,1.5327,483
2013-04-10,01:20:00,1.5327,1.5329,1.5325,1.5326,304
2013-04-10,01:25:00,1.5326,1.5331,1.5324,1.5329,556
2013-04-10,01:30:00,1.5329,1.5335,1.5328,1.5329,671
2013-04-10,01:35:00,1.5329,1.5329,1.5327,1.5327,198
2013-04-10,01:40:00,1.5327,1.5328,1.5326,1.5328,160
2013-04-10,01:45:00,1.5329,1.5330,1.5328,1.5330,81
2013-04-10,01:50:00,1.5329,1.5329,1.5327,1.5327,77
2013-04-10,01:55:00,1.5328,1.5328,1.5326,1.5327,118
2013-04-10,02:00:00,1.5327,1.5329,1.5326,1.5329,231
2013-04-10,02:05:00,1.5329,1.5329,1.5327,1.5329,132
2013-04-10,02:10:00,1.5329,1.5331,1.5329,1.5330,143
2013-04-10,02:15:00,1.5329,1.5331,1.5327,1.5327,658
2013-04-10,02:20:00,1.5328,1.5331,1.5327,1.5330,146
2013-04-10,02:25:00,1.5331,1.5334,1.5330,1.5333,154
2013-04-10,02:30:00,1.5332,1.5334,1.5331,1.5334,121
2013-04-10,02:35:00,1.5334,1.5335,1.5332,1.5335,229
2013-04-10,02:40:00,1.5334,1.5337,1.5334,1.5335,550
2013-04-10,02:45:00,1.5335,1.5336,1.5333,1.5333,235
2013-04-10,02:50:00,1.5334,1.5336,1.5332,1.5332,284
2013-04-10,02:55:00,1.5332,1.5333,1.5329,1.5329,628
2013-04-10,03:00:00,1.5330,1.5330,1.5325,1.5325,584
2013-04-10,03:05:00,1.5326,1.5326,1.5323,1.5324,143
2013-04-10,03:10:00,1.5323,1.5328,1.5323,1.5328,165
2013-04-10,03:15:00,1.5328,1.5328,1.5323,1.5323,228
2013-04-10,03:20:00,1.5323,1.5326,1.5323,1.5324,41
2013-04-10,03:25:00,1.5324,1.5324,1.5317,1.5317,332
2013-04-10,03:30:00,1.5318,1.5319,1.5314,1.5318,305
2013-04-10,03:35:00,1.5318,1.5319,1.5315,1.5317,218
2013-04-10,03:40:00,1.5318,1.5322,1.5316,1.5316,120
2013-04-10,03:45:00,1.5317,1.5320,1.5316,1.5316,65
2013-04-10,03:50:00,1.5317,1.5317,1.5310,1.5311,168
2013-04-10,03:55:00,1.5312,1.5314,1.5312,1.5313,95
2013-04-10,04:00:00,1.5313,1.5315,1.5313,1.5315,69
2013-04-10,04:05:00,1.5315,1.5316,1.5315,1.5316,15
2013-04-10,04:10:00,1.5316,1.5320,1.5316,1.5319,51
2013-04-10,04:15:00,1.5319,1.5319,1.5318,1.5318,121
2013-04-10,04:20:00,1.5317,1.5320,1.5317,1.5319,60
2013-04-10,04:25:00,1.5318,1.5319,1.5316,1.5318,76
2013-04-10,04:30:00,1.5318,1.5318,1.5316,1.5318,19
2013-04-10,04:35:00,1.5316,1.5316,1.5313,1.5314,36
2013-04-10,04:40:00,1.5315,1.5316,1.5311,1.5312,35
2013-04-10,04:45:00,1.5312,1.5314,1.5310,1.5314,13
2013-04-10,04:50:00,1.5315,1.5318,1.5313,1.5315,37
2013-04-10,04:55:00,1.5315,1.5318,1.5312,1.5314,119
2013-04-10,05:00:00,1.5330,1.5330,1.5330,1.5330,1
2013-04-10,06:00:00,1.5315,1.5317,1.5308,1.5311,129
2013-04-10,06:05:00,1.5310,1.5311,1.5309,1.5310,45
2013-04-10,06:10:00,1.5310,1.5310,1.5308,1.5310,58
2013-04-10,06:15:00,1.5309,1.5311,1.5309,1.5310,29
2013-04-10,06:20:00,1.5310,1.5310,1.5307,1.5308,24
2013-04-10,06:25:00,1.5309,1.5310,1.5309,1.5310,7
2013-04-10,06:30:00,1.5309,1.5310,1.5307,1.5308,21
2013-04-10,06:35:00,1.5308,1.5309,1.5308,1.5308,9
2013-04-10,06:40:00,1.5308,1.5308,1.5308,1.5308,1
2013-04-10,06:45:00,1.5309,1.5310,1.5308,1.5310,6
2013-04-10,06:50:00,1.5310,1.5313,1.5310,1.5313,84
2013-04-10,06:55:00,1.5313,1.5315,1.5313,1.5315,84
2013-04-10,07:00:00,1.5315,1.5315,1.5312,1.5313,73
2013-04-10,07:05:00,1.5314,1.5314,1.5314,1.5314,3
2013-04-10,07:10:00,1.5314,1.5315,1.5314,1.5315,11
2013-04-10,07:15:00,1.5314,1.5314,1.5313,1.5313,3
2013-04-10,07:20:00,1.5313,1.5313,1.5313,1.5313,4
2013-04-10,07:25:00,1.5312,1.5314,1.5312,1.5314,14
2013-04-10,07:30:00,1.5314,1.5315,1.5314,1.5315,7
2013-04-10,07:35:00,1.5315,1.5316,1.5315,1.5316,10
2013-04-10,07:40:00,1.5316,1.5316,1.5315,1.5316,8
2013-04-10,07:45:00,1.5316,1.5318,1.5315,1.5317,64
2013-04-10,07:50:00,1.5317,1.5318,1.5315,1.5316,46
2013-04-10,07:55:00,1.5315,1.5315,1.5314,1.5314,10
2013-04-10,08:00:00,1.5316,1.5316,1.5311,1.5312,100
2013-04-10,08:05:00,1.5312,1.5312,1.5308,1.5309,132
2013-04-10,08:10:00,1.5308,1.5308,1.5307,1.5308,30
2013-04-10,08:15:00,1.5308,1.5308,1.5308,1.5308,15
2013-04-10,08:20:00,1.5308,1.5310,1.5308,1.5308,71
2013-04-10,08:25:00,1.5310,1.5310,1.5309,1.5310,17
2013-04-10,08:30:00,1.5309,1.5311,1.5307,1.5310,40
2013-04-10,08:35:00,1.5310,1.5311,1.5309,1.5309,35
2013-04-10,08:40:00,1.5309,1.5312,1.5308,1.5312,60
2013-04-10,08:45:00,1.5312,1.5313,1.5312,1.5312,117
2013-04-10,08:50:00,1.5312,1.5313,1.5312,1.5312,20
2013-04-10,08:55:00,1.5311,1.5314,1.5311,1.5312,10
2013-04-10,09:00:00,1.5313,1.5313,1.5311,1.5313,44
2013-04-10,09:05:00,1.5314,1.5317,1.5314,1.5316,35
2013-04-10,09:10:00,1.5316,1.5316,1.5314,1.5314,19
2013-04-10,09:15:00,1.5314,1.5319,1.5314,1.5319,40
2013-04-10,09:20:00,1.5319,1.5320,1.5318,1.5319,131
2013-04-10,09:25:00,1.5320,1.5321,1.5319,1.5321,24
2013-04-10,09:30:00,1.5320,1.5322,1.5320,1.5321,18
2013-04-10,09:35:00,1.5321,1.5321,1.5319,1.5321,17
2013-04-10,09:40:00,1.5322,1.5323,1.5322,1.5323,66
2013-04-10,09:45:00,1.5323,1.5323,1.5318,1.5318,109
2013-04-10,09:50:00,1.5318,1.5318,1.5317,1.5317,35
2013-04-10,09:55:00,1.5317,1.5317,1.5317,1.5317,4
2013-04-10,10:00:00,1.5316,1.5317,1.5314,1.5316,95
2013-04-10,10:05:00,1.5316,1.5321,1.5316,1.5316,102
2013-04-10,10:10:00,1.5317,1.5328,1.5317,1.5328,194
2013-04-10,10:15:00,1.5327,1.5330,1.5325,1.5330,218
2013-04-10,10:20:00,1.5330,1.5331,1.5329,1.5329,66
2013-04-10,10:25:00,1.5329,1.5330,1.5328,1.5330,15
2013-04-10,10:30:00,1.5329,1.5329,1.5329,1.5329,24
2013-04-10,10:35:00,1.5329,1.5329,1.5326,1.5327,58
2013-04-10,10:40:00,1.5327,1.5329,1.5327,1.5327,32
2013-04-10,10:45:00,1.5327,1.5328,1.5327,1.5328,24
2013-04-10,10:50:00,1.5329,1.5332,1.5329,1.5332,56
2013-04-10,10:55:00,1.5331,1.5333,1.5331,1.5332,66
2013-04-10,11:00:00,1.5332,1.5332,1.5331,1.5331,46
2013-04-10,11:05:00,1.5331,1.5331,1.5329,1.5331,26
2013-04-10,11:10:00,1.5330,1.5331,1.5329,1.5329,15
2013-04-10,11:15:00,1.5330,1.5330,1.5329,1.5329,10
2013-04-10,11:25:00,1.5328,1.5332,1.5328,1.5332,73
2013-04-10,11:30:00,1.5332,1.5333,1.5330,1.5331,52
2013-04-10,11:35:00,1.5331,1.5334,1.5331,1.5333,46
2013-04-10,11:40:00,1.5332,1.5332,1.5332,1.5332,24
2013-04-10,11:45:00,1.5331,1.5332,1.5331,1.5332,18
2013-04-10,11:50:00,1.5331,1.5332,1.5330,1.5330,16
2013-04-10,11:55:00,1.5330,1.5331,1.5330,1.5330,10
2013-04-10,12:00:00,1.5328,1.5328,1.5327,1.5328,20
2013-04-10,12:05:00,1.5328,1.5328,1.5328,1.5328,2
2013-04-10,12:10:00,1.5328,1.5328,1.5327,1.5327,13
2013-04-10,12:15:00,1.5328,1.5328,1.5327,1.5327,37
2013-04-10,12:20:00,1.5327,1.5327,1.5325,1.5325,23
2013-04-10,12:25:00,1.5324,1.5324,1.5324,1.5324,4
2013-04-10,12:30:00,1.5324,1.5326,1.5324,1.5326,13
2013-04-10,12:35:00,1.5326,1.5327,1.5326,1.5327,13
2013-04-10,12:40:00,1.5326,1.5326,1.5325,1.5325,8
2013-04-10,12:45:00,1.5325,1.5325,1.5325,1.5325,3
2013-04-10,12:50:00,1.5325,1.5325,1.5325,1.5325,3
2013-04-10,12:55:00,1.5324,1.5324,1.5324,1.5324,9
2013-04-10,13:00:00,1.5323,1.5323,1.5323,1.5323,32
2013-04-10,13:05:00,1.5324,1.5327,1.5324,1.5327,32
2013-04-10,13:10:00,1.5327,1.5328,1.5326,1.5328,52
2013-04-10,13:15:00,1.5328,1.5329,1.5323,1.5323,153
2013-04-10,13:20:00,1.5323,1.5323,1.5319,1.5319,93
2013-04-10,13:25:00,1.5318,1.5318,1.5312,1.5313,145
2013-04-10,13:30:00,1.5314,1.5317,1.5314,1.5315,49
2013-04-10,13:35:00,1.5315,1.5316,1.5313,1.5313,16
2013-04-10,13:40:00,1.5313,1.5314,1.5313,1.5313,11
2013-04-10,13:45:00,1.5315,1.5317,1.5315,1.5316,39
2013-04-10,13:50:00,1.5316,1.5316,1.5314,1.5315,29
2013-04-10,13:55:00,1.5315,1.5320,1.5314,1.5320,64
2013-04-10,14:00:00,1.5320,1.5320,1.5318,1.5319,60
2013-04-10,14:05:00,1.5319,1.5323,1.5319,1.5321,132
2013-04-10,14:10:00,1.5322,1.5322,1.5319,1.5320,35
2013-04-10,14:15:00,1.5320,1.5324,1.5320,1.5324,75
2013-04-10,14:20:00,1.5324,1.5325,1.5322,1.5322,51
2013-04-10,14:25:00,1.5321,1.5322,1.5321,1.5321,17
2013-04-10,14:30:00,1.5321,1.5322,1.5321,1.5322,42
2013-04-10,14:35:00,1.5321,1.5321,1.5318,1.5319,51
2013-04-10,14:40:00,1.5320,1.5322,1.5319,1.5322,89
2013-04-10,14:45:00,1.5322,1.5325,1.5322,1.5323,118
2013-04-10,14:50:00,1.5323,1.5326,1.5322,1.5325,55
2013-04-10,14:55:00,1.5325,1.5328,1.5324,1.5326,73
2013-04-10,15:00:00,1.5326,1.5331,1.5325,1.5330,330
2013-04-10,15:05:00,1.5329,1.5331,1.5327,1.5328,164
2013-04-10,15:10:00,1.5328,1.5331,1.5328,1.5331,220
2013-04-10,15:15:00,1.5331,1.5333,1.5329,1.5330,253
2013-04-10,15:20:00,1.5330,1.5334,1.5329,1.5331,263
2013-04-10,15:25:00,1.5332,1.5336,1.5331,1.5333,401
2013-04-10,15:30:00,1.5334,1.5338,1.5332,1.5334,669
2013-04-10,15:35:00,1.5335,1.5336,1.5331,1.5333,262
2013-04-10,15:40:00,1.5334,1.5335,1.5323,1.5324,844
2013-04-10,15:45:00,1.5324,1.5326,1.5322,1.5326,308
2013-04-10,15:50:00,1.5326,1.5328,1.5324,1.5326,207
2013-04-10,15:55:00,1.5325,1.5330,1.5323,1.5328,264
2013-04-10,16:00:00,1.5328,1.5332,1.5327,1.5328,478
2013-04-10,16:05:00,1.5328,1.5332,1.5327,1.5328,325
2013-04-10,16:10:00,1.5329,1.5332,1.5326,1.5326,233
2013-04-10,16:15:00,1.5326,1.5331,1.5325,1.5330,250
2013-04-10,16:20:00,1.5330,1.5331,1.5326,1.5329,247
2013-04-10,16:25:00,1.5328,1.5329,1.5324,1.5327,326
2013-04-10,16:30:00,1.5327,1.5330,1.5320,1.5321,485
2013-04-10,16:35:00,1.5322,1.5325,1.5321,1.5324,467
2013-04-10,16:40:00,1.5324,1.5325,1.5317,1.5324,493
2013-04-10,16:45:00,1.5324,1.5327,1.5321,1.5323,393
2013-04-10,16:50:00,1.5324,1.5325,1.5317,1.5321,362
2013-04-10,16:55:00,1.5320,1.5322,1.5316,1.5318,350
2013-04-10,17:00:00,1.5318,1.5321,1.5317,1.5317,225
2013-04-10,17:05:00,1.5318,1.5321,1.5317,1.5319,242
2013-04-10,17:10:00,1.5320,1.5323,1.5319,1.5321,126
2013-04-10,17:15:00,1.5321,1.5321,1.5316,1.5317,152
2013-04-10,17:20:00,1.5318,1.5322,1.5312,1.5314,494
2013-04-10,17:25:00,1.5313,1.5319,1.5313,1.5319,150
2013-04-10,17:30:00,1.5319,1.5320,1.5313,1.5316,143
2013-04-10,17:35:00,1.5316,1.5316,1.5310,1.5311,728
2013-04-10,17:40:00,1.5311,1.5311,1.5303,1.5308,648
2013-04-10,17:45:00,1.5309,1.5314,1.5309,1.5313,173
2013-04-10,17:50:00,1.5313,1.5314,1.5312,1.5313,85
2013-04-10,17:55:00,1.5314,1.5319,1.5313,1.5316,334
2013-04-10,18:00:00,1.5316,1.5319,1.5316,1.5318,77
2013-04-10,18:05:00,1.5318,1.5318,1.5314,1.5316,63
2013-04-10,18:10:00,1.5315,1.5318,1.5314,1.5317,131
2013-04-10,18:15:00,1.5318,1.5323,1.5318,1.5322,280
2013-04-10,18:20:00,1.5323,1.5329,1.5323,1.5326,584
2013-04-10,18:25:00,1.5326,1.5330,1.5320,1.5323,409
2013-04-10,18:30:00,1.5323,1.5324,1.5320,1.5323,144
2013-04-10,18:35:00,1.5322,1.5322,1.5314,1.5318,472
2013-04-10,18:40:00,1.5318,1.5318,1.5313,1.5313,113
2013-04-10,18:45:00,1.5313,1.5315,1.5308,1.5310,345
2013-04-10,18:50:00,1.5310,1.5310,1.5297,1.5301,985
2013-04-10,18:55:00,1.5301,1.5301,1.5298,1.5300,129
2013-04-10,19:00:00,1.5299,1.5303,1.5297,1.5302,369
2013-04-10,19:05:00,1.5303,1.5304,1.5300,1.5301,272
2013-04-10,19:10:00,1.5301,1.5301,1.5299,1.5301,149
2013-04-10,19:15:00,1.5301,1.5304,1.5299,1.5304,159
2013-04-10,19:20:00,1.5304,1.5310,1.5304,1.5308,398
2013-04-10,19:25:00,1.5308,1.5308,1.5304,1.5306,129
2013-04-10,19:30:00,1.5307,1.5313,1.5307,1.5311,195
2013-04-10,19:35:00,1.5311,1.5318,1.5310,1.5316,218
2013-04-10,19:40:00,1.5316,1.5317,1.5311,1.5315,199
2013-04-10,19:45:00,1.5315,1.5316,1.5309,1.5310,155
2013-04-10,19:50:00,1.5310,1.5312,1.5306,1.5312,223
2013-04-10,19:55:00,1.5312,1.5312,1.5307,1.5310,351
2013-04-10,20:00:00,1.5311,1.5320,1.5306,1.5307,594
2013-04-10,20:05:00,1.5307,1.5310,1.5292,1.5292,900
2013-04-10,20:10:00,1.5293,1.5300,1.5287,1.5299,1161
2013-04-10,20:15:00,1.5299,1.5304,1.5299,1.5303,813
2013-04-10,20:20:00,1.5302,1.5304,1.5301,1.5302,271
2013-04-10,20:25:00,1.5302,1.5306,1.5302,1.5304,196
2013-04-10,20:30:00,1.5305,1.5306,1.5302,1.5302,296
2013-04-10,20:35:00,1.5303,1.5305,1.5300,1.5302,281
2013-04-10,20:40:00,1.5301,1.5303,1.5300,1.5302,282
2013-04-10,20:45:00,1.5302,1.5310,1.5301,1.5303,681
2013-04-10,20:50:00,1.5304,1.5305,1.5295,1.5296,725
2013-04-10,20:55:00,1.5296,1.5305,1.5294,1.5300,2625
2013-04-10,21:00:00,1.5300,1.5317,1.5292,1.5300,2438
2013-04-10,21:05:00,1.5300,1.5304,1.5294,1.5295,488
2013-04-10,21:10:00,1.5296,1.5300,1.5289,1.5296,505
2013-04-10,21:15:00,1.5295,1.5313,1.5295,1.5313,700
2013-04-10,21:20:00,1.5313,1.5314,1.5309,1.5311,511
2013-04-10,21:25:00,1.5311,1.5319,1.5310,1.5314,600
2013-04-10,21:30:00,1.5314,1.5320,1.5309,1.5316,543
2013-04-10,21:35:00,1.5316,1.5317,1.5310,1.5311,415
2013-04-10,21:40:00,1.5310,1.5310,1.5301,1.5302,313
2013-04-10,21:45:00,1.5301,1.5303,1.5299,1.5303,280
2013-04-10,21:50:00,1.5303,1.5314,1.5302,1.5312,1232
2013-04-10,21:55:00,1.5312,1.5313,1.5307,1.5308,260
2013-04-10,22:00:00,1.5307,1.5314,1.5307,1.5313,256
2013-04-10,22:05:00,1.5313,1.5313,1.5307,1.5311,279
2013-04-10,22:10:00,1.5310,1.5312,1.5304,1.5305,385
2013-04-10,22:15:00,1.5306,1.5307,1.5299,1.5306,671
2013-04-10,22:20:00,1.5306,1.5311,1.5301,1.5308,523
2013-04-10,22:25:00,1.5309,1.5312,1.5307,1.5312,314
2013-04-10,22:30:00,1.5312,1.5313,1.5305,1.5309,386
2013-04-10,22:35:00,1.5308,1.5313,1.5306,1.5313,223
2013-04-10,22:40:00,1.5313,1.5318,1.5313,1.5317,478
2013-04-10,22:45:00,1.5318,1.5322,1.5317,1.5319,530
2013-04-10,22:50:00,1.5319,1.5325,1.5319,1.5320,775
2013-04-10,22:55:00,1.5320,1.5323,1.5316,1.5320,644
2013-04-10,23:00:00,1.5320,1.5323,1.5317,1.5321,592
2013-04-10,23:05:00,1.5321,1.5323,1.5320,1.5322,395
2013-04-10,23:10:00,1.5322,1.5322,1.5315,1.5315,322
2013-04-10,23:15:00,1.5315,1.5320,1.5312,1.5319,501
2013-04-10,23:20:00,1.5319,1.5324,1.5317,1.5322,308
2013-04-10,23:25:00,1.5321,1.5321,1.5318,1.5318,318
2013-04-10,23:30:00,1.5318,1.5320,1.5317,1.5318,320
2013-04-10,23:35:00,1.5318,1.5318,1.5314,1.5316,688
2013-04-10,23:40:00,1.5317,1.5318,1.5312,1.5314,382
2013-04-10,23:45:00,1.5313,1.5314,1.5307,1.5307,698
2013-04-10,23:50:00,1.5307,1.5308,1.5306,1.5308,184
2013-04-10,23:55:00,1.5308,1.5308,1.5306,1.5308,148
2013-04-11,00:00:00,1.5308,1.5311,1.5305,1.5306,650
2013-04-11,00:05:00,1.5306,1.5308,1.5305,1.5307,170
2013-04-11,00:10:00,1.5307,1.5307,1.5301,1.5301,285
2013-04-11,00:15:00,1.5302,1.5307,1.5302,1.5304,430
2013-04-11,00:20:00,1.5304,1.5310,1.5304,1.5307,231
2013-04-11,00:25:00,1.5307,1.5309,1.5306,1.5307,154
2013-04-11,00:30:00,1.5307,1.5308,1.5305,1.5305,147
2013-04-11,00:35:00,1.5305,1.5308,1.5305,1.5307,202
2013-04-11,00:40:00,1.5308,1.5309,1.5306,1.5309,135
2013-04-11,00:45:00,1.5307,1.5309,1.5307,1.5308,206
2013-04-11,00:50:00,1.5308,1.5308,1.5305,1.5305,175
2013-04-11,00:55:00,1.5306,1.5310,1.5305,1.5308,189
2013-04-11,01:00:00,1.5309,1.5310,1.5307,1.5308,448
2013-04-11,01:05:00,1.5308,1.5309,1.5306,1.5306,430
2013-04-11,01:10:00,1.5307,1.5311,1.5306,1.5311,224
2013-04-11,01:15:00,1.5311,1.5317,1.5310,1.5315,483
2013-04-11,01:20:00,1.5315,1.5316,1.5310,1.5312,205
2013-04-11,01:25:00,1.5312,1.5316,1.5311,1.5311,99
2013-04-11,01:30:00,1.5312,1.5312,1.5310,1.5310,76
2013-04-11,01:35:00,1.5309,1.5309,1.5308,1.5309,83
2013-04-11,01:40:00,1.5309,1.5313,1.5309,1.5313,88
2013-04-11,01:45:00,1.5315,1.5315,1.5312,1.5314,72
2013-04-11,01:50:00,1.5315,1.5319,1.5313,1.5317,129
2013-04-11,01:55:00,1.5318,1.5318,1.5316,1.5317,109
2013-04-11,02:00:00,1.5317,1.5318,1.5311,1.5313,333
2013-04-11,02:05:00,1.5312,1.5313,1.5310,1.5311,427
2013-04-11,02:10:00,1.5312,1.5315,1.5311,1.5315,173
2013-04-11,02:15:00,1.5315,1.5318,1.5315,1.5318,137
2013-04-11,02:20:00,1.5318,1.5318,1.5314,1.5317,163
2013-04-11,02:25:00,1.5317,1.5319,1.5316,1.5319,123
2013-04-11,02:30:00,1.5319,1.5320,1.5317,1.5320,115
2013-04-11,02:35:00,1.5319,1.5321,1.5319,1.5320,73
2013-04-11,02:40:00,1.5320,1.5323,1.5319,1.5322,229
2013-04-11,02:45:00,1.5322,1.5322,1.5317,1.5317,311
2013-04-11,02:50:00,1.5317,1.5317,1.5313,1.5313,779
2013-04-11,02:55:00,1.5313,1.5313,1.5309,1.5309,1040
2013-04-11,03:00:00,1.5308,1.5310,1.5307,1.5309,341
2013-04-11,03:05:00,1.5309,1.5316,1.5308,1.5316,503
2013-04-11,03:10:00,1.5315,1.5315,1.5312,1.5313,144
2013-04-11,03:15:00,1.5314,1.5317,1.5314,1.5317,130
2013-04-11,03:20:00,1.5316,1.5319,1.5316,1.5319,100
2013-04-11,03:25:00,1.5319,1.5319,1.5317,1.5317,57
2013-04-11,03:30:00,1.5316,1.5320,1.5314,1.5319,433
2013-04-11,03:35:00,1.5319,1.5319,1.5317,1.5317,80
2013-04-11,03:40:00,1.5317,1.5319,1.5317,1.5317,147
2013-04-11,03:45:00,1.5318,1.5318,1.5317,1.5318,103
2013-04-11,03:50:00,1.5317,1.5319,1.5317,1.5319,161
2013-04-11,03:55:00,1.5320,1.5323,1.5318,1.5322,257
2013-04-11,04:00:00,1.5321,1.5323,1.5319,1.5320,243
2013-04-11,04:05:00,1.5320,1.5322,1.5320,1.5320,15
2013-04-11,04:10:00,1.5320,1.5320,1.5320,1.5320,19
2013-04-11,04:15:00,1.5320,1.5323,1.5320,1.5322,38
2013-04-11,04:20:00,1.5322,1.5325,1.5322,1.5324,56
2013-04-11,04:25:00,1.5323,1.5324,1.5322,1.5323,84
2013-04-11,04:30:00,1.5323,1.5324,1.5323,1.5323,78
2013-04-11,04:35:00,1.5322,1.5323,1.5320,1.5320,131
2013-04-11,04:40:00,1.5321,1.5322,1.5321,1.5322,61
2013-04-11,04:45:00,1.5321,1.5322,1.5320,1.5320,14
2013-04-11,04:50:00,1.5322,1.5323,1.5320,1.5320,30
2013-04-11,04:55:00,1.5322,1.5325,1.5321,1.5323,40
2013-04-11,05:00:00,1.5310,1.5310,1.5310,1.5310,1
2013-04-11,06:00:00,1.5323,1.5323,1.5321,1.5321,58
2013-04-11,06:05:00,1.5322,1.5323,1.5320,1.5322,7
2013-04-11,06:15:00,1.5320,1.5320,1.5320,1.5320,10
2013-04-11,06:20:00,1.5320,1.5320,1.5320,1.5320,3
2013-04-11,06:25:00,1.5319,1.5319,1.5318,1.5318,29
2013-04-11,06:30:00,1.5318,1.5319,1.5318,1.5319,9
2013-04-11,06:35:00,1.5318,1.5318,1.5316,1.5317,23
2013-04-11,06:40:00,1.5317,1.5319,1.5316,1.5316,7
2013-04-11,06:45:00,1.5317,1.5317,1.5317,1.5317,1
2013-04-11,06:50:00,1.5317,1.5318,1.5317,1.5317,13
2013-04-11,06:55:00,1.5317,1.5318,1.5316,1.5316,10
2013-04-11,07:00:00,1.5318,1.5318,1.5318,1.5318,30
2013-04-11,07:05:00,1.5317,1.5317,1.5316,1.5316,21
2013-04-11,07:10:00,1.5315,1.5315,1.5313,1.5314,66
2013-04-11,07:15:00,1.5314,1.5314,1.5313,1.5313,14
2013-04-11,07:20:00,1.5314,1.5314,1.5314,1.5314,2
2013-04-11,07:25:00,1.5315,1.5316,1.5315,1.5315,37
2013-04-11,07:30:00,1.5314,1.5314,1.5314,1.5314,14
2013-04-11,07:35:00,1.5315,1.5316,1.5315,1.5316,22
2013-04-11,07:40:00,1.5315,1.5315,1.5314,1.5314,6
2013-04-11,07:45:00,1.5316,1.5318,1.5316,1.5317,20
2013-04-11,07:50:00,1.5317,1.5319,1.5317,1.5319,40
2013-04-11,07:55:00,1.5319,1.5320,1.5317,1.5318,42
2013-04-11,08:00:00,1.5319,1.5322,1.5318,1.5318,76
2013-04-11,08:05:00,1.5318,1.5318,1.5317,1.5317,32
2013-04-11,08:10:00,1.5317,1.5323,1.5317,1.5323,96
2013-04-11,08:15:00,1.5323,1.5324,1.5321,1.5321,59
2013-04-11,08:20:00,1.5322,1.5323,1.5319,1.5321,40
2013-04-11,08:25:00,1.5320,1.5321,1.5318,1.5319,28
2013-04-11,08:30:00,1.5319,1.5320,1.5319,1.5320,19
2013-04-11,08:35:00,1.5320,1.5323,1.5318,1.5319,93
2013-04-11,08:40:00,1.5318,1.5319,1.5317,1.5318,29
2013-04-11,08:45:00,1.5318,1.5320,1.5316,1.5319,65
2013-04-11,08:50:00,1.5319,1.5319,1.5318,1.5318,19
2013-04-11,08:55:00,1.5318,1.5320,1.5317,1.5319,49
2013-04-11,09:00:00,1.5320,1.5324,1.5320,1.5324,32
2013-04-11,09:05:00,1.5324,1.5325,1.5324,1.5325,20
2013-04-11,09:10:00,1.5324,1.5324,1.5322,1.5324,92
2013-04-11,09:15:00,1.5323,1.5325,1.5321,1.5325,39
2013-04-11,09:20:00,1.5325,1.5325,1.5321,1.5322,37
2013-04-11,09:25:00,1.5322,1.5322,1.5318,1.5321,73
2013-04-11,09:30:00,1.5320,1.5323,1.5314,1.5319,275
2013-04-11,09:35:00,1.5318,1.5322,1.5317,1.5321,84
2013-04-11,09:40:00,1.5321,1.5321,1.5317,1.5320,39
2013-04-11,09:45:00,1.5320,1.5322,1.5320,1.5322,26
2013-04-11,09:50:00,1.5322,1.5324,1.5322,1.5322,41
2013-04-11,09:55:00,1.5322,1.5324,1.5321,1.5321,27
2013-04-11,10:00:00,1.5321,1.5321,1.5320,1.5321,24
2013-04-11,10:05:00,1.5321,1.5321,1.5320,1.5320,15
2013-04-11,10:10:00,1.5321,1.5322,1.5320,1.5320,20
2013-04-11,10:15:00,1.5319,1.5320,1.5319,1.5320,16
2013-04-11,10:20:00,1.5320,1.5321,1.5319,1.5321,31
2013-04-11,10:25:00,1.5321,1.5326,1.5321,1.5323,75
2013-04-11,10:30:00,1.5324,1.5326,1.5324,1.5325,29
2013-04-11,10:35:00,1.5326,1.5328,1.5326,1.5326,82
2013-04-11,10:40:00,1.5326,1.5326,1.5323,1.5323,96
2013-04-11,10:45:00,1.5324,1.5326,1.5323,1.5323,52
2013-04-11,10:50:00,1.5322,1.5325,1.5320,1.5325,69
2013-04-11,10:55:00,1.5324,1.5324,1.5322,1.5324,21
2013-04-11,11:00:00,1.5322,1.5323,1.5322,1.5322,9
2013-04-11,11:05:00,1.5322,1.5322,1.5322,1.5322,2
2013-04-11,11:10:00,1.5322,1.5322,1.5322,1.5322,13
2013-04-11,11:20:00,1.5324,1.5324,1.5322,1.5323,11
2013-04-11,11:25:00,1.5323,1.5323,1.5321,1.5321,15
2013-04-11,11:30:00,1.5321,1.5322,1.5321,1.5322,9
2013-04-11,11:35:00,1.5322,1.5323,1.5322,1.5323,34
2013-04-11,11:40:00,1.5323,1.5325,1.5323,1.5324,52
2013-04-11,11:50:00,1.5324,1.5324,1.5324,1.5324,8
2013-04-11,11:55:00,1.5323,1.5325,1.5322,1.5324,76
2013-04-11,12:00:00,1.5323,1.5324,1.5323,1.5324,13
2013-04-11,12:05:00,1.5324,1.5325,1.5324,1.5325,11
2013-04-11,12:10:00,1.5324,1.5325,1.5324,1.5325,19
2013-04-11,12:15:00,1.5325,1.5325,1.5322,1.5324,44
2013-04-11,12:20:00,1.5325,1.5325,1.5325,1.5325,2
2013-04-11,12:25:00,1.5326,1.5327,1.5325,1.5325,69
2013-04-11,12:30:00,1.5326,1.5328,1.5326,1.5327,78
2013-04-11,12:35:00,1.5327,1.5327,1.5325,1.5326,21
2013-04-11,12:40:00,1.5326,1.5327,1.5326,1.5327,17
2013-04-11,12:45:00,1.5327,1.5327,1.5326,1.5326,13
2013-04-11,12:50:00,1.5326,1.5328,1.5326,1.5327,5
2013-04-11,12:55:00,1.5327,1.5327,1.5327,1.5327,2
2013-04-11,13:00:00,1.5327,1.5327,1.5326,1.5327,35
2013-04-11,13:05:00,1.5326,1.5328,1.5325,1.5326,129
2013-04-11,13:10:00,1.5326,1.5328,1.5324,1.5324,77
2013-04-11,13:15:00,1.5325,1.5325,1.5324,1.5325,28
2013-04-11,13:20:00,1.5325,1.5326,1.5324,1.5326,5
2013-04-11,13:25:00,1.5326,1.5326,1.5326,1.5326,10
2013-04-11,13:30:00,1.5327,1.5327,1.5326,1.5326,16
2013-04-11,13:35:00,1.5326,1.5328,1.5325,1.5328,8
2013-04-11,13:40:00,1.5327,1.5327,1.5326,1.5326,8
2013-04-11,13:45:00,1.5325,1.5325,1.5325,1.5325,6
2013-04-11,13:50:00,1.5325,1.5325,1.5325,1.5325,5
2013-04-11,13:55:00,1.5324,1.5326,1.5324,1.5325,35
2013-04-11,14:00:00,1.5326,1.5329,1.5323,1.5326,278
2013-04-11,14:05:00,1.5325,1.5328,1.5325,1.5326,67
2013-04-11,14:10:00,1.5327,1.5327,1.5321,1.5321,59
2013-04-11,14:15:00,1.5321,1.5323,1.5321,1.5321,52
2013-04-11,14:20:00,1.5321,1.5326,1.5321,1.5323,122
2013-04-11,14:25:00,1.5322,1.5326,1.5322,1.5324,92
2013-04-11,14:30:00,1.5323,1.5327,1.5323,1.5327,32
2013-04-11,14:35:00,1.5325,1.5327,1.5322,1.5322,48
2013-04-11,14:40:00,1.5324,1.5324,1.5322,1.5323,35
2013-04-11,14:45:00,1.5321,1.5325,1.5320,1.5321,193
2013-04-11,14:50:00,1.5322,1.5323,1.5320,1.5322,184
2013-04-11,14:55:00,1.5321,1.5322,1.5319,1.5320,80
2013-04-11,15:00:00,1.5319,1.5320,1.5314,1.5320,279
2013-04-11,15:05:00,1.5320,1.5321,1.5318,1.5320,320
2013-04-11,15:10:00,1.5320,1.5322,1.5318,1.5320,328
2013-04-11,15:15:00,1.5321,1.5323,1.5317,1.5321,548
2013-04-11,15:20:00,1.5322,1.5325,1.5321,1.5322,484
2013-04-11,15:25:00,1.5321,1.5323,1.5318,1.5322,166
2013-04-11,15:30:00,1.5323,1.5330,1.5323,1.5325,539
2013-04-11,15:35:00,1.5325,1.5346,1.5325,1.5342,1290
2013-04-11,15:40:00,1.5342,1.5346,1.5338,1.5343,793
2013-04-11,15:45:00,1.5344,1.5345,1.5340,1.5341,467
2013-04-11,15:50:00,1.5343,1.5362,1.5342,1.5355,2536
2013-04-11,15:55:00,1.5354,1.5358,1.5348,1.5351,700
2013-04-11,16:00:00,1.5351,1.5354,1.5346,1.5346,618
2013-04-11,16:05:00,1.5346,1.5352,1.5346,1.5348,278
2013-04-11,16:10:00,1.5348,1.5351,1.5345,1.5351,428
2013-04-11,16:15:00,1.5352,1.5363,1.5352,1.5363,724
2013-04-11,16:20:00,1.5363,1.5366,1.5360,1.5363,614
2013-04-11,16:25:00,1.5363,1.5363,1.5358,1.5359,440
2013-04-11,16:30:00,1.5358,1.5361,1.5354,1.5355,382
2013-04-11,16:35:00,1.5355,1.5357,1.5351,1.5354,270
2013-04-11,16:40:00,1.5355,1.5362,1.5354,1.5361,251
2013-04-11,16:45:00,1.5361,1.5369,1.5360,1.5363,769
2013-04-11,16:50:00,1.5363,1.5371,1.5361,1.5365,609
2013-04-11,16:55:00,1.5365,1.5370,1.5362,1.5362,396
2013-04-11,17:00:00,1.5362,1.5363,1.5360,1.5362,280
2013-04-11,17:05:00,1.5361,1.5370,1.5357,1.5369,1107
2013-04-11,17:10:00,1.5368,1.5368,1.5366,1.5368,121
2013-04-11,17:15:00,1.5368,1.5373,1.5367,1.5372,502
2013-04-11,17:20:00,1.5371,1.5373,1.5367,1.5368,482
2013-04-11,17:25:00,1.5367,1.5371,1.5363,1.5363,727
2013-04-11,17:30:00,1.5364,1.5367,1.5363,1.5365,92
2013-04-11,17:35:00,1.5364,1.5372,1.5364,1.5370,865
2013-04-11,17:40:00,1.5371,1.5372,1.5367,1.5370,298
2013-04-11,17:45:00,1.5370,1.5371,1.5364,1.5367,409
2013-04-11,17:50:00,1.5367,1.5369,1.5364,1.5367,258
2013-04-11,17:55:00,1.5366,1.5371,1.5366,1.5369,543
2013-04-11,18:00:00,1.5368,1.5387,1.5368,1.5383,3245
2013-04-11,18:05:00,1.5382,1.5382,1.5377,1.5379,734
2013-04-11,18:10:00,1.5379,1.5387,1.5379,1.5385,902
2013-04-11,18:15:00,1.5385,1.5392,1.5385,1.5387,861
2013-04-11,18:20:00,1.5387,1.5388,1.5380,1.5382,451
2013-04-11,18:25:00,1.5382,1.5385,1.5380,1.5385,532
2013-04-11,18:30:00,1.5385,1.5392,1.5385,1.5386,574
2013-04-11,18:35:00,1.5387,1.5387,1.5380,1.5382,206
2013-04-11,18:40:00,1.5382,1.5386,1.5381,1.5383,294
2013-04-11,18:45:00,1.5383,1.5386,1.5383,1.5384,144
2013-04-11,18:50:00,1.5383,1.5386,1.5381,1.5383,137
2013-04-11,18:55:00,1.5384,1.5386,1.5382,1.5384,120
2013-04-11,19:00:00,1.5385,1.5394,1.5384,1.5393,393
2013-04-11,19:05:00,1.5393,1.5395,1.5386,1.5387,652
2013-04-11,19:10:00,1.5386,1.5388,1.5381,1.5382,440
2013-04-11,19:15:00,1.5382,1.5388,1.5381,1.5387,460
2013-04-11,19:20:00,1.5387,1.5389,1.5386,1.5388,182
2013-04-11,19:25:00,1.5388,1.5389,1.5387,1.5389,84
2013-04-11,19:30:00,1.5388,1.5389,1.5381,1.5381,399
2013-04-11,19:35:00,1.5382,1.5393,1.5381,1.5392,425
2013-04-11,19:40:00,1.5392,1.5394,1.5388,1.5390,642
2013-04-11,19:45:00,1.5390,1.5400,1.5387,1.5399,1023
2013-04-11,19:50:00,1.5400,1.5403,1.5393,1.5402,2175
2013-04-11,19:55:00,1.5401,1.5403,1.5396,1.5399,666
2013-04-11,20:00:00,1.5399,1.5403,1.5398,1.5402,623
2013-04-11,20:05:00,1.5402,1.5403,1.5399,1.5399,316
2013-04-11,20:10:00,1.5399,1.5401,1.5392,1.5393,1225
2013-04-11,20:15:00,1.5394,1.5400,1.5387,1.5399,1127
2013-04-11,20:20:00,1.5398,1.5401,1.5390,1.5393,1135
2013-04-11,20:25:00,1.5393,1.5394,1.5385,1.5391,690
2013-04-11,20:30:00,1.5389,1.5397,1.5386,1.5393,1125
2013-04-11,20:35:00,1.5392,1.5395,1.5384,1.5386,1154
2013-04-11,20:40:00,1.5386,1.5393,1.5386,1.5393,1009
2013-04-11,20:45:00,1.5392,1.5399,1.5385,1.5387,1187
2013-04-11,20:50:00,1.5387,1.5390,1.5384,1.5389,538
2013-04-11,20:55:00,1.5388,1.5390,1.5380,1.5381,553
2013-04-11,21:00:00,1.5381,1.5385,1.5377,1.5381,1172
2013-04-11,21:05:00,1.5382,1.5383,1.5371,1.5375,1053
2013-04-11,21:10:00,1.5375,1.5381,1.5374,1.5379,501
2013-04-11,21:15:00,1.5378,1.5378,1.5371,1.5372,682
2013-04-11,21:20:00,1.5371,1.5373,1.5368,1.5371,909
2013-04-11,21:25:00,1.5371,1.5378,1.5371,1.5374,642
2013-04-11,21:30:00,1.5373,1.5375,1.5364,1.5365,1016
2013-04-11,21:35:00,1.5366,1.5371,1.5363,1.5364,889
2013-04-11,21:40:00,1.5364,1.5378,1.5364,1.5373,572
2013-04-11,21:45:00,1.5373,1.5375,1.5371,1.5372,348
2013-04-11,21:50:00,1.5372,1.5373,1.5368,1.5371,360
2013-04-11,21:55:00,1.5371,1.5371,1.5367,1.5369,401
2013-04-11,22:00:00,1.5368,1.5379,1.5365,1.5378,1861
2013-04-11,22:05:00,1.5377,1.5377,1.5373,1.5376,725
2013-04-11,22:10:00,1.5375,1.5379,1.5375,1.5379,209
2013-04-11,22:15:00,1.5380,1.5389,1.5378,1.5385,1993
2013-04-11,22:20:00,1.5384,1.5388,1.5382,1.5383,975
2013-04-11,22:25:00,1.5383,1.5386,1.5382,1.5384,366
2013-04-11,22:30:00,1.5385,1.5385,1.5381,1.5381,407
2013-04-11,22:35:00,1.5381,1.5391,1.5381,1.5389,548
2013-04-11,22:40:00,1.5389,1.5393,1.5389,1.5392,375
2013-04-11,22:45:00,1.5392,1.5398,1.5391,1.5394,595
2013-04-11,22:50:00,1.5394,1.5394,1.5390,1.5394,735
2013-04-11,22:55:00,1.5394,1.5395,1.5385,1.5387,899
2013-04-11,23:00:00,1.5388,1.5397,1.5387,1.5397,1847
2013-04-11,23:05:00,1.5397,1.5406,1.5396,1.5405,2234
2013-04-11,23:10:00,1.5406,1.5406,1.5399,1.5399,737
2013-04-11,23:15:00,1.5400,1.5405,1.5397,1.5399,1214
2013-04-11,23:20:00,1.5399,1.5405,1.5394,1.5398,1159
2013-04-11,23:25:00,1.5398,1.5399,1.5390,1.5392,749
2013-04-11,23:30:00,1.5393,1.5394,1.5391,1.5394,240
2013-04-11,23:35:00,1.5393,1.5400,1.5391,1.5399,579
2013-04-11,23:40:00,1.5399,1.5399,1.5392,1.5393,329
2013-04-11,23:45:00,1.5394,1.5394,1.5391,1.5393,247
2013-04-11,23:50:00,1.5393,1.5399,1.5393,1.5399,247
2013-04-11,23:55:00,1.5398,1.5398,1.5394,1.5395,198
2013-04-12,00:00:00,1.5395,1.5397,1.5394,1.5397,347
2013-04-12,00:05:00,1.5396,1.5399,1.5395,1.5397,247
2013-04-12,00:10:00,1.5396,1.5396,1.5393,1.5394,157
2013-04-12,00:15:00,1.5393,1.5394,1.5391,1.5392,243
2013-04-12,00:20:00,1.5392,1.5394,1.5391,1.5392,110
2013-04-12,00:25:00,1.5393,1.5393,1.5388,1.5392,500
2013-04-12,00:30:00,1.5391,1.5398,1.5391,1.5398,408
2013-04-12,00:35:00,1.5399,1.5399,1.5395,1.5398,274
2013-04-12,00:40:00,1.5398,1.5399,1.5395,1.5397,316
2013-04-12,00:45:00,1.5397,1.5399,1.5395,1.5395,217
2013-04-12,00:50:00,1.5396,1.5398,1.5396,1.5398,61
2013-04-12,00:55:00,1.5398,1.5399,1.5394,1.5394,419
2013-04-12,01:00:00,1.5394,1.5398,1.5393,1.5395,482
2013-04-12,01:05:00,1.5395,1.5396,1.5395,1.5395,88
2013-04-12,01:10:00,1.5396,1.5396,1.5392,1.5392,77
2013-04-12,01:15:00,1.5393,1.5396,1.5393,1.5394,100
2013-04-12,01:20:00,1.5394,1.5394,1.5387,1.5388,324
2013-04-12,01:25:00,1.5389,1.5391,1.5388,1.5390,107
2013-04-12,01:30:00,1.5391,1.5395,1.5390,1.5394,124
2013-04-12,01:35:00,1.5393,1.5395,1.5392,1.5393,148
2013-04-12,01:40:00,1.5393,1.5393,1.5388,1.5388,278
2013-04-12,01:45:00,1.5388,1.5390,1.5387,1.5390,83
2013-04-12,01:50:00,1.5389,1.5390,1.5388,1.5389,197
2013-04-12,01:55:00,1.5388,1.5391,1.5387,1.5390,587
2013-04-12,02:00:00,1.5389,1.5392,1.5388,1.5391,287
2013-04-12,02:05:00,1.5390,1.5391,1.5388,1.5389,131
2013-04-12,02:10:00,1.5389,1.5390,1.5387,1.5389,97
2013-04-12,02:15:00,1.5389,1.5389,1.5388,1.5388,61
2013-04-12,02:20:00,1.5388,1.5390,1.5388,1.5390,250
2013-04-12,02:25:00,1.5389,1.5392,1.5389,1.5391,427
2013-04-12,02:30:00,1.5391,1.5391,1.5389,1.5389,125
2013-04-12,02:35:00,1.5389,1.5389,1.5386,1.5386,319
2013-04-12,02:40:00,1.5387,1.5389,1.5385,1.5386,169
2013-04-12,02:45:00,1.5386,1.5387,1.5385,1.5386,109
2013-04-12,02:50:00,1.5388,1.5388,1.5385,1.5385,113
2013-04-12,02:55:00,1.5385,1.5386,1.5383,1.5385,606
2013-04-12,03:00:00,1.5384,1.5385,1.5383,1.5384,241
2013-04-12,03:05:00,1.5383,1.5384,1.5382,1.5383,136
2013-04-12,03:10:00,1.5383,1.5384,1.5382,1.5384,73
2013-04-12,03:15:00,1.5384,1.5385,1.5383,1.5385,98
2013-04-12,03:20:00,1.5385,1.5385,1.5383,1.5385,71
2013-04-12,03:25:00,1.5385,1.5386,1.5384,1.5386,36
2013-04-12,03:30:00,1.5385,1.5388,1.5385,1.5387,140
2013-04-12,03:35:00,1.5386,1.5387,1.5385,1.5387,72
2013-04-12,03:40:00,1.5387,1.5387,1.5385,1.5386,122
2013-04-12,03:45:00,1.5386,1.5386,1.5382,1.5383,295
2013-04-12,03:50:00,1.5383,1.5383,1.5380,1.5380,214
2013-04-12,03:55:00,1.5380,1.5382,1.5378,1.5380,308
2013-04-12,04:00:00,1.5379,1.5380,1.5377,1.5379,244
2013-04-12,04:05:00,1.5379,1.5380,1.5378,1.5379,48
2013-04-12,04:10:00,1.5379,1.5379,1.5377,1.5379,92
2013-04-12,04:15:00,1.5379,1.5379,1.5378,1.5378,66
2013-04-12,04:20:00,1.5379,1.5380,1.5379,1.5379,12
2013-04-12,04:25:00,1.5380,1.5380,1.5379,1.5380,54
2013-04-12,04:30:00,1.5380,1.5380,1.5379,1.5379,26
2013-04-12,04:35:00,1.5380,1.5381,1.5379,1.5381,40
2013-04-12,04:40:00,1.5381,1.5381,1.5379,1.5380,17
2013-04-12,04:45:00,1.5380,1.5382,1.5380,1.5381,23
2013-04-12,04:50:00,1.5381,1.5382,1.5381,1.5382,16
2013-04-12,04:55:00,1.5381,1.5381,1.5377,1.5377,33
2013-04-12,05:00:00,1.5385,1.5385,1.5385,1.5385,1
2013-04-12,06:00:00,1.5378,1.5380,1.5377,1.5380,128
2013-04-12,06:05:00,1.5379,1.5380,1.5379,1.5380,5
2013-04-12,06:10:00,1.5380,1.5380,1.5379,1.5379,30
2013-04-12,06:15:00,1.5378,1.5380,1.5378,1.5379,29
2013-04-12,06:20:00,1.5379,1.5382,1.5379,1.5380,49
2013-04-12,06:25:00,1.5380,1.5382,1.5379,1.5380,11
2013-04-12,06:30:00,1.5381,1.5381,1.5380,1.5380,4
2013-04-12,06:35:00,1.5380,1.5380,1.5380,1.5380,2
2013-04-12,06:40:00,1.5379,1.5381,1.5379,1.5381,3
2013-04-12,06:45:00,1.5381,1.5381,1.5380,1.5381,7
2013-04-12,06:50:00,1.5380,1.5380,1.5380,1.5380,2
2013-04-12,06:55:00,1.5381,1.5381,1.5380,1.5381,71
2013-04-12,07:00:00,1.5381,1.5383,1.5381,1.5383,14
2013-04-12,07:05:00,1.5382,1.5383,1.5382,1.5383,2
2013-04-12,07:10:00,1.5384,1.5385,1.5383,1.5383,20
2013-04-12,07:15:00,1.5383,1.5385,1.5383,1.5385,87
2013-04-12,07:20:00,1.5384,1.5384,1.5383,1.5383,9
2013-04-12,07:25:00,1.5383,1.5384,1.5383,1.5383,8
2013-04-12,07:30:00,1.5384,1.5384,1.5383,1.5384,17
2013-04-12,07:35:00,1.5385,1.5386,1.5385,1.5386,5
2013-04-12,07:40:00,1.5386,1.5388,1.5386,1.5387,19
2013-04-12,07:45:00,1.5387,1.5387,1.5386,1.5386,8
2013-04-12,07:50:00,1.5386,1.5386,1.5385,1.5385,3
2013-04-12,07:55:00,1.5385,1.5389,1.5385,1.5389,14
2013-04-12,08:00:00,1.5388,1.5388,1.5383,1.5383,39
2013-04-12,08:05:00,1.5382,1.5383,1.5380,1.5382,69
2013-04-12,08:10:00,1.5383,1.5383,1.5380,1.5380,39
2013-04-12,08:15:00,1.5380,1.5385,1.5380,1.5385,158
2013-04-12,08:20:00,1.5385,1.5389,1.5385,1.5389,65
2013-04-12,08:25:00,1.5388,1.5392,1.5388,1.5389,79
2013-04-12,08:30:00,1.5391,1.5391,1.5386,1.5386,47
2013-04-12,08:35:00,1.5387,1.5389,1.5387,1.5388,37
2013-04-12,08:40:00,1.5387,1.5387,1.5387,1.5387,8
2013-04-12,08:45:00,1.5388,1.5388,1.5385,1.5386,30
2013-04-12,08:50:00,1.5385,1.5387,1.5382,1.5383,239
2013-04-12,08:55:00,1.5383,1.5387,1.5383,1.5387,37
2013-04-12,09:00:00,1.5386,1.5392,1.5386,1.5391,61
2013-04-12,09:05:00,1.5390,1.5390,1.5389,1.5389,26
2013-04-12,09:10:00,1.5389,1.5389,1.5388,1.5389,18
2013-04-12,09:15:00,1.5389,1.5389,1.5387,1.5389,21
2013-04-12,09:20:00,1.5391,1.5395,1.5391,1.5394,128
2013-04-12,09:25:00,1.5393,1.5396,1.5392,1.5395,68
2013-04-12,09:30:00,1.5395,1.5401,1.5395,1.5401,249
2013-04-12,09:35:00,1.5400,1.5404,1.5400,1.5401,135
2013-04-12,09:40:00,1.5401,1.5402,1.5400,1.5400,37
2013-04-12,09:45:00,1.5400,1.5401,1.5399,1.5399,60
2013-04-12,09:50:00,1.5398,1.5400,1.5398,1.5400,35
2013-04-12,09:55:00,1.5400,1.5400,1.5398,1.5399,35
2013-04-12,10:00:00,1.5399,1.5400,1.5398,1.5398,57
2013-04-12,10:05:00,1.5399,1.5401,1.5399,1.5400,49
2013-04-12,10:10:00,1.5401,1.5402,1.5399,1.5399,114
2013-04-12,10:15:00,1.5399,1.5401,1.5399,1.5401,76
2013-04-12,10:20:00,1.5400,1.5401,1.5399,1.5400,26
2013-04-12,10:25:00,1.5399,1.5400,1.5399,1.5399,28
2013-04-12,10:30:00,1.5399,1.5401,1.5398,1.5400,146
2013-04-12,10:35:00,1.5399,1.5400,1.5399,1.5400,24
2013-04-12,10:40:00,1.5399,1.5400,1.5399,1.5400,40
2013-04-12,10:45:00,1.5399,1.5399,1.5396,1.5397,107
2013-04-12,10:50:00,1.5397,1.5398,1.5397,1.5398,19
2013-04-12,10:55:00,1.5399,1.5400,1.5399,1.5399,12
2013-04-12,11:00:00,1.5399,1.5400,1.5399,1.5400,11
2013-04-12,11:05:00,1.5400,1.5401,1.5399,1.5401,9
2013-04-12,11:10:00,1.5401,1.5403,1.5401,1.5403,44
2013-04-12,11:15:00,1.5403,1.5404,1.5403,1.5403,22
2013-04-12,11:20:00,1.5404,1.5405,1.5403,1.5403,59
2013-04-12,11:25:00,1.5403,1.5404,1.5403,1.5403,46
2013-04-12,11:30:00,1.5402,1.5402,1.5396,1.5397,152
2013-04-12,11:35:00,1.5396,1.5398,1.5393,1.5393,247
2013-04-12,11:40:00,1.5393,1.5393,1.5389,1.5392,303
2013-04-12,11:45:00,1.5392,1.5393,1.5391,1.5393,33
2013-04-12,11:50:00,1.5392,1.5393,1.5392,1.5393,20
2013-04-12,11:55:00,1.5393,1.5394,1.5391,1.5391,44
2013-04-12,12:00:00,1.5391,1.5394,1.5389,1.5394,41
2013-04-12,12:05:00,1.5394,1.5395,1.5394,1.5394,63
2013-04-12,12:10:00,1.5394,1.5395,1.5392,1.5393,46
2013-04-12,12:15:00,1.5393,1.5393,1.5392,1.5392,9
2013-04-12,12:20:00,1.5390,1.5391,1.5389,1.5389,15
2013-04-12,12:25:00,1.5389,1.5389,1.5389,1.5389,5
2013-04-12,12:30:00,1.5389,1.5389,1.5387,1.5387,62
2013-04-12,12:35:00,1.5387,1.5388,1.5384,1.5385,77
2013-04-12,12:40:00,1.5385,1.5386,1.5385,1.5386,12
2013-04-12,12:45:00,1.5387,1.5387,1.5387,1.5387,11
2013-04-12,12:50:00,1.5387,1.5389,1.5387,1.5388,40
2013-04-12,12:55:00,1.5389,1.5390,1.5389,1.5390,8
2013-04-12,13:00:00,1.5389,1.5390,1.5389,1.5390,11
2013-04-12,13:05:00,1.5390,1.5391,1.5390,1.5390,36
2013-04-12,13:10:00,1.5391,1.5392,1.5391,1.5391,17
2013-04-12,13:15:00,1.5391,1.5391,1.5391,1.5391,23
2013-04-12,13:20:00,1.5391,1.5391,1.5390,1.5390,10
2013-04-12,13:25:00,1.5390,1.5391,1.5390,1.5391,21
2013-04-12,13:30:00,1.5391,1.5392,1.5389,1.5389,37
2013-04-12,13:35:00,1.5389,1.5390,1.5389,1.5390,16
2013-04-12,13:40:00,1.5390,1.5390,1.5389,1.5390,27
2013-04-12,13:45:00,1.5389,1.5390,1.5386,1.5388,82
2013-04-12,13:50:00,1.5389,1.5389,1.5387,1.5387,52
2013-04-12,13:55:00,1.5388,1.5390,1.5388,1.5389,50
2013-04-12,14:00:00,1.5390,1.5390,1.5382,1.5386,120
2013-04-12,14:05:00,1.5387,1.5387,1.5382,1.5384,138
2013-04-12,14:10:00,1.5384,1.5385,1.5382,1.5384,104
2013-04-12,14:15:00,1.5384,1.5389,1.5384,1.5386,51
2013-04-12,14:20:00,1.5386,1.5387,1.5382,1.5382,238
2013-04-12,14:25:00,1.5381,1.5385,1.5381,1.5384,91
2013-04-12,14:30:00,1.5384,1.5384,1.5378,1.5379,247
2013-04-12,14:35:00,1.5379,1.5382,1.5375,1.5381,582
2013-04-12,14:40:00,1.5382,1.5383,1.5379,1.5382,99
2013-04-12,14:45:00,1.5381,1.5384,1.5379,1.5383,79
2013-04-12,14:50:00,1.5382,1.5384,1.5378,1.5378,151
2013-04-12,14:55:00,1.5378,1.5381,1.5376,1.5376,131
2013-04-12,15:00:00,1.5376,1.5377,1.5368,1.5371,373
2013-04-12,15:05:00,1.5371,1.5372,1.5370,1.5372,179
2013-04-12,15:10:00,1.5372,1.5373,1.5368,1.5370,181
2013-04-12,15:15:00,1.5371,1.5372,1.5366,1.5367,651
2013-04-12,15:20:00,1.5367,1.5371,1.5366,1.5368,347
2013-04-12,15:25:00,1.5368,1.5371,1.5368,1.5371,340
2013-04-12,15:30:00,1.5371,1.5373,1.5368,1.5371,622
2013-04-12,15:35:00,1.5372,1.5373,1.5366,1.5368,401
2013-04-12,15:40:00,1.5368,1.5373,1.5366,1.5371,1071
2013-04-12,15:45:00,1.5371,1.5376,1.5368,1.5370,819
2013-04-12,15:50:00,1.5370,1.5374,1.5370,1.5373,228
2013-04-12,15:55:00,1.5373,1.5374,1.5368,1.5368,265
2013-04-12,16:00:00,1.5368,1.5376,1.5367,1.5370,542
2013-04-12,16:05:00,1.5370,1.5371,1.5365,1.5366,265
2013-04-12,16:10:00,1.5366,1.5366,1.5360,1.5363,416
2013-04-12,16:15:00,1.5363,1.5368,1.5362,1.5367,450
2013-04-12,16:20:00,1.5367,1.5369,1.5363,1.5364,312
2013-04-12,16:25:00,1.5364,1.5364,1.5354,1.5359,745
2013-04-12,16:30:00,1.5359,1.5363,1.5358,1.5363,364
2013-04-12,16:35:00,1.5362,1.5362,1.5353,1.5356,761
2013-04-12,16:40:00,1.5357,1.5363,1.5352,1.5360,432
2013-04-12,16:45:00,1.5361,1.5363,1.5359,1.5361,209
2013-04-12,16:50:00,1.5360,1.5360,1.5358,1.5359,128
2013-04-12,16:55:00,1.5360,1.5365,1.5356,1.5356,535
2013-04-12,17:00:00,1.5356,1.5357,1.5348,1.5352,1226
2013-04-12,17:05:00,1.5352,1.5354,1.5347,1.5349,484
2013-04-12,17:10:00,1.5349,1.5352,1.5345,1.5348,601
2013-04-12,17:15:00,1.5348,1.5352,1.5344,1.5348,850
2013-04-12,17:20:00,1.5347,1.5348,1.5338,1.5341,1194
2013-04-12,17:25:00,1.5341,1.5343,1.5339,1.5340,566
2013-04-12,17:30:00,1.5340,1.5344,1.5340,1.5343,306
2013-04-12,17:35:00,1.5343,1.5348,1.5341,1.5345,398
2013-04-12,17:40:00,1.5345,1.5355,1.5345,1.5351,925
2013-04-12,17:45:00,1.5352,1.5355,1.5349,1.5354,242
2013-04-12,17:50:00,1.5354,1.5354,1.5351,1.5352,201
2013-04-12,17:55:00,1.5352,1.5355,1.5348,1.5353,326
2013-04-12,18:00:00,1.5352,1.5354,1.5347,1.5350,220
2013-04-12,18:05:00,1.5350,1.5354,1.5350,1.5351,96
2013-04-12,18:10:00,1.5351,1.5356,1.5350,1.5356,196
2013-04-12,18:15:00,1.5356,1.5361,1.5354,1.5358,465
2013-04-12,18:20:00,1.5357,1.5363,1.5355,1.5359,672
2013-04-12,18:25:00,1.5358,1.5361,1.5357,1.5360,139
2013-04-12,18:30:00,1.5359,1.5368,1.5358,1.5367,813
2013-04-12,18:35:00,1.5367,1.5370,1.5364,1.5368,314
2013-04-12,18:40:00,1.5368,1.5369,1.5364,1.5364,239
2013-04-12,18:45:00,1.5364,1.5372,1.5364,1.5370,502
2013-04-12,18:50:00,1.5370,1.5379,1.5370,1.5374,910
2013-04-12,18:55:00,1.5373,1.5374,1.5368,1.5370,496
2013-04-12,19:00:00,1.5369,1.5369,1.5366,1.5369,308
2013-04-12,19:05:00,1.5369,1.5370,1.5366,1.5368,475
2013-04-12,19:10:00,1.5368,1.5368,1.5363,1.5364,284
2013-04-12,19:15:00,1.5365,1.5366,1.5362,1.5364,112
2013-04-12,19:20:00,1.5363,1.5365,1.5358,1.5363,694
2013-04-12,19:25:00,1.5364,1.5370,1.5364,1.5370,374
2013-04-12,19:30:00,1.5369,1.5371,1.5368,1.5369,166
2013-04-12,19:35:00,1.5369,1.5370,1.5363,1.5363,109
2013-04-12,19:40:00,1.5363,1.5366,1.5362,1.5366,189
2013-04-12,19:45:00,1.5367,1.5368,1.5362,1.5364,382
2013-04-12,19:50:00,1.5364,1.5365,1.5362,1.5363,786
2013-04-12,19:55:00,1.5364,1.5365,1.5361,1.5361,509
2013-04-12,20:00:00,1.5362,1.5365,1.5360,1.5365,344
2013-04-12,20:05:00,1.5365,1.5367,1.5363,1.5366,157
2013-04-12,20:10:00,1.5365,1.5367,1.5356,1.5356,543
2013-04-12,20:15:00,1.5356,1.5361,1.5353,1.5353,764
2013-04-12,20:20:00,1.5353,1.5354,1.5345,1.5350,848
2013-04-12,20:25:00,1.5350,1.5359,1.5346,1.5357,677
2013-04-12,20:30:00,1.5356,1.5364,1.5354,1.5362,1272
2013-04-12,20:35:00,1.5361,1.5365,1.5357,1.5361,696
2013-04-12,20:40:00,1.5361,1.5366,1.5350,1.5351,641
2013-04-12,20:45:00,1.5351,1.5361,1.5349,1.5359,786
2013-04-12,20:50:00,1.5359,1.5362,1.5357,1.5362,355
2013-04-12,20:55:00,1.5362,1.5375,1.5362,1.5374,1495
2013-04-12,21:00:00,1.5375,1.5375,1.5364,1.5364,959
2013-04-12,21:05:00,1.5365,1.5366,1.5364,1.5364,171
2013-04-12,21:10:00,1.5365,1.5369,1.5364,1.5365,201
2013-04-12,21:15:00,1.5365,1.5367,1.5361,1.5362,250
2013-04-12,21:20:00,1.5362,1.5363,1.5358,1.5363,238
2013-04-12,21:25:00,1.5362,1.5365,1.5360,1.5365,389
2013-04-12,21:30:00,1.5365,1.5367,1.5361,1.5361,400
2013-04-12,21:35:00,1.5361,1.5363,1.5358,1.5359,437
2013-04-12,21:40:00,1.5359,1.5360,1.5358,1.5360,267
2013-04-12,21:45:00,1.5359,1.5364,1.5359,1.5362,694
2013-04-12,21:50:00,1.5362,1.5364,1.5358,1.5364,415
2013-04-12,21:55:00,1.5364,1.5370,1.5357,1.5357,1268
2013-04-12,22:00:00,1.5357,1.5370,1.5357,1.5365,698
2013-04-12,22:05:00,1.5364,1.5364,1.5355,1.5358,443
2013-04-12,22:10:00,1.5357,1.5360,1.5355,1.5357,397
2013-04-12,22:15:00,1.5356,1.5361,1.5353,1.5354,553
2013-04-12,22:20:00,1.5355,1.5359,1.5350,1.5355,853
2013-04-12,22:25:00,1.5355,1.5355,1.5351,1.5352,425
2013-04-12,22:30:00,1.5353,1.5360,1.5353,1.5355,951
2013-04-12,22:35:00,1.5356,1.5358,1.5355,1.5357,369
2013-04-12,22:40:00,1.5356,1.5359,1.5353,1.5355,669
2013-04-12,22:45:00,1.5356,1.5360,1.5354,1.5357,962
2013-04-12,22:50:00,1.5358,1.5365,1.5356,1.5364,798
2013-04-12,22:55:00,1.5365,1.5366,1.5358,1.5362,1974
2013-04-12,23:00:00,1.5362,1.5363,1.5353,1.5354,982
2013-04-12,23:05:00,1.5354,1.5355,1.5349,1.5354,991
2013-04-12,23:10:00,1.5354,1.5360,1.5354,1.5358,622
2013-04-12,23:15:00,1.5357,1.5365,1.5356,1.5362,855
2013-04-12,23:20:00,1.5362,1.5363,1.5359,1.5360,323
2013-04-12,23:25:00,1.5360,1.5366,1.5358,1.5366,431
2013-04-12,23:30:00,1.5365,1.5365,1.5354,1.5354,688
2013-04-12,23:35:00,1.5354,1.5356,1.5352,1.5352,363
2013-04-12,23:40:00,1.5353,1.5354,1.5350,1.5353,456
2013-04-12,23:45:00,1.5353,1.5356,1.5352,1.5355,222
2013-04-12,23:50:00,1.5355,1.5357,1.5354,1.5356,180
2013-04-12,23:55:00,1.5356,1.5367,1.5355,1.5365,674
2013-04-13,00:00:00,1.5365,1.5366,1.5355,1.5355,400
2013-04-13,00:05:00,1.5356,1.5358,1.5355,1.5358,225
2013-04-13,00:10:00,1.5358,1.5358,1.5357,1.5358,294
2013-04-13,00:15:00,1.5357,1.5361,1.5356,1.5360,141
2013-04-13,00:20:00,1.5361,1.5361,1.5357,1.5358,368
2013-04-13,00:25:00,1.5357,1.5358,1.5353,1.5353,598
2013-04-13,00:30:00,1.5354,1.5355,1.5349,1.5350,363
2013-04-13,00:35:00,1.5349,1.5353,1.5347,1.5353,384
2013-04-13,00:40:00,1.5353,1.5353,1.5350,1.5351,153
2013-04-13,00:45:00,1.5352,1.5352,1.5349,1.5351,173
2013-04-13,00:50:00,1.5352,1.5352,1.5350,1.5352,45
2013-04-13,00:55:00,1.5352,1.5354,1.5351,1.5353,383
2013-04-13,01:00:00,1.5352,1.5354,1.5351,1.5353,163
2013-04-13,01:05:00,1.5353,1.5355,1.5353,1.5354,113
2013-04-13,01:10:00,1.5354,1.5354,1.5351,1.5352,85
2013-04-13,01:15:00,1.5351,1.5352,1.5348,1.5349,116
2013-04-13,01:20:00,1.5349,1.5352,1.5349,1.5349,93
2013-04-13,01:25:00,1.5350,1.5350,1.5347,1.5347,153
2013-04-13,01:30:00,1.5347,1.5348,1.5347,1.5348,125
2013-04-13,01:35:00,1.5349,1.5350,1.5349,1.5349,83
2013-04-13,01:40:00,1.5350,1.5353,1.5350,1.5352,207
2013-04-13,01:45:00,1.5352,1.5352,1.5349,1.5351,195
2013-04-13,01:50:00,1.5350,1.5350,1.5349,1.5349,102
2013-04-13,01:55:00,1.5348,1.5349,1.5347,1.5348,215
2013-04-13,02:00:00,1.5348,1.5348,1.5344,1.5346,388
2013-04-13,02:05:00,1.5346,1.5349,1.5346,1.5346,46
2013-04-13,02:10:00,1.5346,1.5346,1.5344,1.5346,77
2013-04-13,02:15:00,1.5345,1.5346,1.5344,1.5344,156
2013-04-13,02:20:00,1.5344,1.5347,1.5343,1.5347,240
2013-04-13,02:25:00,1.5346,1.5347,1.5343,1.5344,162
2013-04-13,02:30:00,1.5343,1.5346,1.5343,1.5345,90
2013-04-13,02:35:00,1.5345,1.5347,1.5345,1.5347,79
2013-04-13,02:40:00,1.5347,1.5348,1.5346,1.5346,120
2013-04-13,02:45:00,1.5346,1.5346,1.5342,1.5343,195
2013-04-13,02:50:00,1.5343,1.5344,1.5341,1.5341,220
2013-04-13,02:55:00,1.5341,1.5341,1.5336,1.5336,484
2013-04-13,03:00:00,1.5336,1.5342,1.5335,1.5342,640
2013-04-13,03:05:00,1.5342,1.5342,1.5341,1.5341,50
2013-04-13,03:10:00,1.5341,1.5343,1.5337,1.5337,469
2013-04-13,03:15:00,1.5337,1.5340,1.5336,1.5340,214
2013-04-13,03:20:00,1.5341,1.5341,1.5338,1.5340,219
2013-04-13,03:25:00,1.5340,1.5340,1.5338,1.5339,138
2013-04-13,03:30:00,1.5338,1.5341,1.5338,1.5339,179
2013-04-13,03:35:00,1.5340,1.5343,1.5340,1.5342,128
2013-04-13,03:40:00,1.5343,1.5345,1.5343,1.5345,210
2013-04-13,03:45:00,1.5346,1.5346,1.5343,1.5344,112
2013-04-13,03:50:00,1.5345,1.5345,1.5341,1.5343,199
2013-04-13,03:55:00,1.5343,1.5349,1.5343,1.5348,403
2013-04-13,04:00:00,1.5347,1.5347,1.5340,1.5342,168
2013-04-13,04:05:00,1.5342,1.5344,1.5342,1.5343,119
2013-04-13,04:10:00,1.5343,1.5344,1.5342,1.5343,142
2013-04-13,04:15:00,1.5343,1.5343,1.5337,1.5339,209
2013-04-13,04:20:00,1.5338,1.5340,1.5336,1.5340,119
2013-04-13,04:25:00,1.5339,1.5344,1.5336,1.5344,130
2013-04-13,04:30:00,1.5344,1.5347,1.5338,1.5342,63
2013-04-13,04:35:00,1.5345,1.5349,1.5342,1.5345,74
2013-04-13,04:40:00,1.5344,1.5344,1.5341,1.5341,21
2013-04-13,04:45:00,1.5340,1.5342,1.5335,1.5338,51
2013-04-13,04:50:00,1.5338,1.5343,1.5337,1.5337,42
2013-04-13,04:55:00,1.5338,1.5342,1.5335,1.5337,97
2013-04-13,05:00:00,1.5338,1.5338,1.5338,1.5338,1
2013-04-15,06:00:00,1.5337,1.5338,1.5331,1.5335,456
2013-04-15,06:05:00,1.5338,1.5341,1.5337,1.5341,123
2013-04-15,06:10:00,1.5340,1.5340,1.5338,1.5338,56
2013-04-15,06:15:00,1.5338,1.5339,1.5337,1.5337,36
2013-04-15,06:20:00,1.5338,1.5340,1.5338,1.5339,56
2013-04-15,06:25:00,1.5339,1.5340,1.5338,1.5340,55
2013-04-15,06:30:00,1.5340,1.5340,1.5339,1.5340,63
2013-04-15,06:35:00,1.5339,1.5339,1.5338,1.5338,5
2013-04-15,06:40:00,1.5339,1.5340,1.5338,1.5340,31
2013-04-15,06:45:00,1.5340,1.5340,1.5339,1.5339,2
2013-04-15,06:50:00,1.5341,1.5345,1.5340,1.5342,95
2013-04-15,06:55:00,1.5342,1.5346,1.5342,1.5346,84
2013-04-15,07:00:00,1.5347,1.5347,1.5345,1.5346,11
2013-04-15,07:05:00,1.5346,1.5346,1.5344,1.5346,31
2013-04-15,07:10:00,1.5346,1.5346,1.5342,1.5343,96
2013-04-15,07:15:00,1.5344,1.5345,1.5342,1.5344,108
2013-04-15,07:20:00,1.5344,1.5344,1.5343,1.5343,10
2013-04-15,07:25:00,1.5345,1.5347,1.5344,1.5346,18
2013-04-15,07:30:00,1.5347,1.5349,1.5346,1.5347,26
2013-04-15,07:35:00,1.5345,1.5346,1.5345,1.5346,4
2013-04-15,07:40:00,1.5346,1.5346,1.5343,1.5346,16
2013-04-15,07:45:00,1.5345,1.5347,1.5345,1.5347,18
2013-04-15,07:50:00,1.5347,1.5347,1.5346,1.5346,53
2013-04-15,07:55:00,1.5348,1.5348,1.5346,1.5347,39
2013-04-15,08:00:00,1.5348,1.5349,1.5345,1.5345,73
2013-04-15,08:05:00,1.5345,1.5348,1.5345,1.5348,89
2013-04-15,08:10:00,1.5348,1.5349,1.5348,1.5349,26
2013-04-15,08:15:00,1.5349,1.5349,1.5348,1.5348,48
2013-04-15,08:20:00,1.5348,1.5355,1.5348,1.5353,153
2013-04-15,08:25:00,1.5352,1.5356,1.5352,1.5356,73
2013-04-15,08:30:00,1.5357,1.5363,1.5357,1.5362,75
2013-04-15,08:35:00,1.5362,1.5363,1.5358,1.5363,35
2013-04-15,08:40:00,1.5363,1.5363,1.5361,1.5363,46
2013-04-15,08:45:00,1.5362,1.5363,1.5362,1.5363,82
2013-04-15,08:50:00,1.5364,1.5377,1.5363,1.5377,759
2013-04-15,08:55:00,1.5377,1.5381,1.5369,1.5370,530
2013-04-15,09:00:00,1.5371,1.5371,1.5366,1.5367,109
2013-04-15,09:05:00,1.5368,1.5372,1.5368,1.5371,36
2013-04-15,09:10:00,1.5372,1.5372,1.5370,1.5370,32
2013-04-15,09:15:00,1.5371,1.5376,1.5371,1.5376,351
2013-04-15,09:20:00,1.5376,1.5376,1.5370,1.5370,384
2013-04-15,09:25:00,1.5370,1.5371,1.5369,1.5370,26
2013-04-15,09:30:00,1.5369,1.5371,1.5369,1.5369,16
2013-04-15,09:35:00,1.5369,1.5370,1.5366,1.5367,115
2013-04-15,09:40:00,1.5367,1.5367,1.5366,1.5367,127
2013-04-15,09:45:00,1.5366,1.5367,1.5365,1.5366,96
2013-04-15,09:50:00,1.5365,1.5365,1.5362,1.5363,82
2013-04-15,09:55:00,1.5362,1.5363,1.5361,1.5362,107
2013-04-15,10:00:00,1.5361,1.5362,1.5354,1.5356,277
2013-04-15,10:05:00,1.5356,1.5356,1.5341,1.5343,314
2013-04-15,10:10:00,1.5343,1.5351,1.5343,1.5345,177
2013-04-15,10:15:00,1.5345,1.5347,1.5343,1.5347,48
2013-04-15,10:20:00,1.5346,1.5346,1.5344,1.5346,77
2013-04-15,10:25:00,1.5346,1.5349,1.5339,1.5342,151
2013-04-15,10:30:00,1.5341,1.5344,1.5340,1.5340,90
2013-04-15,10:35:00,1.5339,1.5339,1.5325,1.5327,434
2013-04-15,10:40:00,1.5327,1.5330,1.5306,1.5306,1491
2013-04-15,10:45:00,1.5307,1.5307,1.5304,1.5305,241
2013-04-15,10:50:00,1.5305,1.5312,1.5305,1.5312,287
2013-04-15,10:55:00,1.5312,1.5312,1.5310,1.5310,142
2013-04-15,11:00:00,1.5311,1.5312,1.5310,1.5312,40
2013-04-15,11:05:00,1.5311,1.5314,1.5310,1.5310,43
2013-04-15,11:10:00,1.5311,1.5312,1.5310,1.5311,71
2013-04-15,11:15:00,1.5312,1.5313,1.5311,1.5312,70
2013-04-15,11:20:00,1.5313,1.5313,1.5310,1.5310,87
2013-04-15,11:25:00,1.5310,1.5312,1.5309,1.5312,45
2013-04-15,11:30:00,1.5312,1.5312,1.5309,1.5311,82
2013-04-15,11:35:00,1.5311,1.5312,1.5310,1.5311,89
2013-04-15,11:40:00,1.5312,1.5312,1.5309,1.5309,20
2013-04-15,11:45:00,1.5309,1.5311,1.5308,1.5310,124
2013-04-15,11:50:00,1.5312,1.5313,1.5312,1.5313,93
2013-04-15,11:55:00,1.5314,1.5317,1.5310,1.5315,171
2013-04-15,12:00:00,1.5316,1.5317,1.5312,1.5317,55
2013-04-15,12:05:00,1.5317,1.5319,1.5317,1.5319,65
2013-04-15,12:10:00,1.5319,1.5322,1.5319,1.5321,105
2013-04-15,12:15:00,1.5321,1.5321,1.5319,1.5319,12
2013-04-15,12:20:00,1.5319,1.5320,1.5317,1.5317,65
2013-04-15,12:25:00,1.5317,1.5318,1.5315,1.5317,191
2013-04-15,12:30:00,1.5316,1.5318,1.5314,1.5318,43
2013-04-15,12:35:00,1.5317,1.5321,1.5317,1.5320,27
2013-04-15,12:40:00,1.5320,1.5320,1.5319,1.5319,4
2013-04-15,12:45:00,1.5318,1.5318,1.5318,1.5318,3
2013-04-15,12:50:00,1.5319,1.5323,1.5319,1.5321,49
2013-04-15,12:55:00,1.5320,1.5321,1.5319,1.5321,28
2013-04-15,13:00:00,1.5320,1.5320,1.5316,1.5317,42
2013-04-15,13:05:00,1.5318,1.5320,1.5318,1.5319,48
2013-04-15,13:10:00,1.5319,1.5321,1.5319,1.5319,75
2013-04-15,13:15:00,1.5318,1.5319,1.5317,1.5318,69
2013-04-15,13:20:00,1.5318,1.5318,1.5318,1.5318,13
2013-04-15,13:25:00,1.5317,1.5318,1.5315,1.5318,149
2013-04-15,13:30:00,1.5317,1.5321,1.5317,1.5321,97
2013-04-15,13:35:00,1.5321,1.5323,1.5321,1.5321,76
2013-04-15,13:40:00,1.5322,1.5322,1.5321,1.5322,21
2013-04-15,13:45:00,1.5321,1.5323,1.5319,1.5323,94
2013-04-15,13:50:00,1.5323,1.5324,1.5322,1.5323,80
2013-04-15,13:55:00,1.5323,1.5325,1.5319,1.5319,81
2013-04-15,14:00:00,1.5319,1.5321,1.5310,1.5311,230
2013-04-15,14:05:00,1.5312,1.5317,1.5311,1.5315,216
2013-04-15,14:10:00,1.5315,1.5319,1.5315,1.5316,146
2013-04-15,14:15:00,1.5316,1.5319,1.5313,1.5314,166
2013-04-15,14:20:00,1.5314,1.5316,1.5311,1.5315,171
2013-04-15,14:25:00,1.5316,1.5318,1.5312,1.5317,78
2013-04-15,14:30:00,1.5316,1.5317,1.5315,1.5315,52
2013-04-15,14:35:00,1.5316,1.5320,1.5316,1.5319,96
2013-04-15,14:40:00,1.5318,1.5320,1.5314,1.5315,175
2013-04-15,14:45:00,1.5316,1.5317,1.5312,1.5315,70
2013-04-15,14:50:00,1.5314,1.5316,1.5313,1.5316,104
2013-04-15,14:55:00,1.5316,1.5323,1.5316,1.5321,166
2013-04-15,15:00:00,1.5320,1.5323,1.5316,1.5317,328
2013-04-15,15:05:00,1.5317,1.5320,1.5315,1.5319,215
2013-04-15,15:10:00,1.5320,1.5329,1.5318,1.5328,549
2013-04-15,15:15:00,1.5329,1.5333,1.5328,1.5328,620
2013-04-15,15:20:00,1.5328,1.5330,1.5324,1.5326,273
2013-04-15,15:25:00,1.5327,1.5328,1.5324,1.5328,206
2013-04-15,15:30:00,1.5327,1.5333,1.5327,1.5333,142
2013-04-15,15:35:00,1.5333,1.5336,1.5333,1.5335,400
2013-04-15,15:40:00,1.5334,1.5335,1.5330,1.5331,291
2013-04-15,15:45:00,1.5331,1.5333,1.5330,1.5332,177
2013-04-15,15:50:00,1.5331,1.5332,1.5327,1.5328,204
2013-04-15,15:55:00,1.5327,1.5329,1.5323,1.5329,319
2013-04-15,16:00:00,1.5329,1.5330,1.5324,1.5325,162
2013-04-15,16:05:00,1.5325,1.5327,1.5323,1.5324,386
2013-04-15,16:10:00,1.5324,1.5325,1.5317,1.5320,563
2013-04-15,16:15:00,1.5319,1.5319,1.5310,1.5315,856
2013-04-15,16:20:00,1.5314,1.5318,1.5309,1.5310,357
2013-04-15,16:25:00,1.5310,1.5313,1.5302,1.5312,1041
2013-04-15,16:30:00,1.5312,1.5314,1.5307,1.5310,274
2013-04-15,16:35:00,1.5310,1.5315,1.5310,1.5311,458
2013-04-15,16:40:00,1.5311,1.5313,1.5307,1.5313,339
2013-04-15,16:45:00,1.5312,1.5316,1.5310,1.5316,186
2013-04-15,16:50:00,1.5315,1.5318,1.5312,1.5313,155
2013-04-15,16:55:00,1.5313,1.5318,1.5308,1.5308,353
2013-04-15,17:00:00,1.5308,1.5316,1.5305,1.5315,1004
2013-04-15,17:05:00,1.5314,1.5321,1.5313,1.5320,638
2013-04-15,17:10:00,1.5320,1.5320,1.5314,1.5317,834
2013-04-15,17:15:00,1.5316,1.5317,1.5309,1.5313,220
2013-04-15,17:20:00,1.5313,1.5313,1.5304,1.5307,356
2013-04-15,17:25:00,1.5308,1.5313,1.5307,1.5312,478
2013-04-15,17:30:00,1.5312,1.5313,1.5305,1.5310,228
2013-04-15,17:35:00,1.5311,1.5313,1.5308,1.5312,280
2013-04-15,17:40:00,1.5312,1.5312,1.5303,1.5305,442
2013-04-15,17:45:00,1.5305,1.5305,1.5298,1.5303,1030
2013-04-15,17:50:00,1.5303,1.5312,1.5302,1.5310,1004
2013-04-15,17:55:00,1.5309,1.5313,1.5308,1.5311,530
2013-04-15,18:00:00,1.5311,1.5315,1.5308,1.5310,510
2013-04-15,18:05:00,1.5310,1.5312,1.5306,1.5308,409
2013-04-15,18:10:00,1.5307,1.5309,1.5304,1.5304,395
2013-04-15,18:15:00,1.5305,1.5308,1.5302,1.5307,244
2013-04-15,18:20:00,1.5307,1.5311,1.5303,1.5307,332
2013-04-15,18:25:00,1.5307,1.5313,1.5305,1.5311,384
2013-04-15,18:30:00,1.5311,1.5314,1.5310,1.5313,135
2013-04-15,18:35:00,1.5313,1.5319,1.5311,1.5319,280
2013-04-15,18:40:00,1.5318,1.5326,1.5318,1.5325,726
2013-04-15,18:45:00,1.5326,1.5326,1.5321,1.5324,184
2013-04-15,18:50:00,1.5323,1.5325,1.5320,1.5323,186
2013-04-15,18:55:00,1.5323,1.5335,1.5322,1.5333,750
2013-04-15,19:00:00,1.5334,1.5334,1.5329,1.5329,395
2013-04-15,19:05:00,1.5328,1.5328,1.5321,1.5321,579
2013-04-15,19:10:00,1.5322,1.5322,1.5318,1.5318,192
2013-04-15,19:15:00,1.5317,1.5322,1.5317,1.5320,219
2013-04-15,19:20:00,1.5320,1.5327,1.5320,1.5326,265
2013-04-15,19:25:00,1.5326,1.5327,1.5323,1.5325,170
2013-04-15,19:30:00,1.5325,1.5331,1.5324,1.5329,243
2013-04-15,19:35:00,1.5329,1.5329,1.5324,1.5327,169
2013-04-15,19:40:00,1.5327,1.5329,1.5326,1.5328,95
2013-04-15,19:45:00,1.5328,1.5330,1.5325,1.5329,136
2013-04-15,19:50:00,1.5329,1.5333,1.5329,1.5332,106
2013-04-15,19:55:00,1.5333,1.5335,1.5330,1.5331,255
2013-04-15,20:00:00,1.5331,1.5335,1.5331,1.5333,191
2013-04-15,20:05:00,1.5332,1.5334,1.5331,1.5333,199
2013-04-15,20:10:00,1.5334,1.5334,1.5330,1.5332,204
2013-04-15,20:15:00,1.5332,1.5337,1.5331,1.5336,680
2013-04-15,20:20:00,1.5337,1.5340,1.5333,1.5333,874
2013-04-15,20:25:00,1.5334,1.5336,1.5327,1.5328,354
2013-04-15,20:30:00,1.5329,1.5331,1.5317,1.5318,1031
2013-04-15,20:35:00,1.5318,1.5332,1.5318,1.5331,839
2013-04-15,20:40:00,1.5331,1.5333,1.5330,1.5331,417
2013-04-15,20:45:00,1.5332,1.5332,1.5328,1.5329,338
2013-04-15,20:50:00,1.5329,1.5329,1.5324,1.5328,305
2013-04-15,20:55:00,1.5326,1.5331,1.5326,1.5330,356
2013-04-15,21:00:00,1.5330,1.5332,1.5322,1.5322,557
2013-04-15,21:05:00,1.5322,1.5326,1.5320,1.5324,349
2013-04-15,21:10:00,1.5324,1.5328,1.5321,1.5328,477
2013-04-15,21:15:00,1.5329,1.5329,1.5323,1.5325,561
2013-04-15,21:20:00,1.5324,1.5325,1.5317,1.5319,470
2013-04-15,21:25:00,1.5320,1.5322,1.5318,1.5319,367
2013-04-15,21:30:00,1.5318,1.5324,1.5315,1.5321,587
2013-04-15,21:35:00,1.5321,1.5322,1.5317,1.5320,518
2013-04-15,21:40:00,1.5320,1.5321,1.5315,1.5319,390
2013-04-15,21:45:00,1.5318,1.5320,1.5312,1.5315,582
2013-04-15,21:50:00,1.5315,1.5317,1.5312,1.5315,303
2013-04-15,21:55:00,1.5315,1.5318,1.5315,1.5318,348
2013-04-15,22:00:00,1.5318,1.5323,1.5314,1.5323,695
2013-04-15,22:05:00,1.5322,1.5324,1.5315,1.5318,723
2013-04-15,22:10:00,1.5317,1.5319,1.5311,1.5319,1010
2013-04-15,22:15:00,1.5320,1.5322,1.5316,1.5317,1141
2013-04-15,22:20:00,1.5317,1.5317,1.5311,1.5313,384
2013-04-15,22:25:00,1.5313,1.5318,1.5313,1.5317,358
2013-04-15,22:30:00,1.5317,1.5318,1.5314,1.5314,494
2013-04-15,22:35:00,1.5314,1.5319,1.5311,1.5318,546
2013-04-15,22:40:00,1.5318,1.5318,1.5314,1.5316,648
2013-04-15,22:45:00,1.5317,1.5317,1.5304,1.5305,1417
2013-04-15,22:50:00,1.5305,1.5306,1.5301,1.5302,1052
2013-04-15,22:55:00,1.5303,1.5308,1.5299,1.5306,1512
2013-04-15,23:00:00,1.5307,1.5310,1.5304,1.5307,1119
2013-04-15,23:05:00,1.5307,1.5309,1.5303,1.5307,597
2013-04-15,23:10:00,1.5305,1.5306,1.5300,1.5302,792
2013-04-15,23:15:00,1.5302,1.5304,1.5301,1.5302,424
2013-04-15,23:20:00,1.5302,1.5304,1.5300,1.5304,766
2013-04-15,23:25:00,1.5304,1.5307,1.5301,1.5302,798
2013-04-15,23:30:00,1.5301,1.5304,1.5301,1.5304,535
2013-04-15,23:35:00,1.5304,1.5309,1.5303,1.5308,478
2013-04-15,23:40:00,1.5309,1.5311,1.5308,1.5311,307
2013-04-15,23:45:00,1.5310,1.5310,1.5306,1.5309,317
2013-04-15,23:50:00,1.5309,1.5313,1.5308,1.5310,521
2013-04-15,23:55:00,1.5311,1.5315,1.5308,1.5309,613
2013-04-16,00:00:00,1.5309,1.5310,1.5303,1.5307,765
2013-04-16,00:05:00,1.5306,1.5310,1.5306,1.5309,338
2013-04-16,00:10:00,1.5309,1.5311,1.5309,1.5310,284
2013-04-16,00:15:00,1.5310,1.5311,1.5310,1.5310,227
2013-04-16,00:20:00,1.5309,1.5310,1.5308,1.5310,399
2013-04-16,00:25:00,1.5310,1.5312,1.5307,1.5310,369
2013-04-16,00:30:00,1.5310,1.5310,1.5306,1.5308,349
2013-04-16,00:35:00,1.5308,1.5312,1.5307,1.5307,625
2013-04-16,00:40:00,1.5307,1.5308,1.5304,1.5304,245
2013-04-16,00:45:00,1.5305,1.5308,1.5304,1.5306,184
2013-04-16,00:50:00,1.5305,1.5306,1.5302,1.5303,145
2013-04-16,00:55:00,1.5304,1.5305,1.5302,1.5304,246
2013-04-16,01:00:00,1.5304,1.5304,1.5302,1.5302,207
2013-04-16,01:05:00,1.5302,1.5302,1.5300,1.5301,213
2013-04-16,01:10:00,1.5301,1.5302,1.5301,1.5301,131
2013-04-16,01:15:00,1.5301,1.5302,1.5300,1.5301,106
2013-04-16,01:20:00,1.5301,1.5302,1.5301,1.5302,246
2013-04-16,01:25:00,1.5302,1.5302,1.5301,1.5302,19
2013-04-16,01:30:00,1.5302,1.5303,1.5301,1.5303,178
2013-04-16,01:35:00,1.5303,1.5304,1.5302,1.5303,191
2013-04-16,01:40:00,1.5304,1.5305,1.5303,1.5305,232
2013-04-16,01:45:00,1.5304,1.5305,1.5303,1.5304,91
2013-04-16,01:50:00,1.5303,1.5306,1.5303,1.5306,109
2013-04-16,01:55:00,1.5306,1.5306,1.5303,1.5304,109
2013-04-16,02:00:00,1.5304,1.5304,1.5300,1.5302,570
2013-04-16,02:05:00,1.5302,1.5304,1.5300,1.5303,402
2013-04-16,02:10:00,1.5302,1.5303,1.5295,1.5296,1675
2013-04-16,02:15:00,1.5296,1.5296,1.5281,1.5282,2296
2013-04-16,02:20:00,1.5282,1.5288,1.5281,1.5286,746
2013-04-16,02:25:00,1.5286,1.5287,1.5267,1.5269,2039
2013-04-16,02:30:00,1.5270,1.5273,1.5269,1.5271,910
2013-04-16,02:35:00,1.5271,1.5273,1.5268,1.5272,379
2013-04-16,02:40:00,1.5272,1.5279,1.5272,1.5278,677
2013-04-16,02:45:00,1.5277,1.5284,1.5277,1.5280,688
2013-04-16,02:50:00,1.5279,1.5281,1.5277,1.5279,444
2013-04-16,02:55:00,1.5279,1.5283,1.5270,1.5275,1072
2013-04-16,03:00:00,1.5274,1.5279,1.5270,1.5278,995
2013-04-16,03:05:00,1.5277,1.5277,1.5270,1.5272,403
2013-04-16,03:10:00,1.5272,1.5278,1.5271,1.5278,722
2013-04-16,03:15:00,1.5277,1.5280,1.5275,1.5279,388
2013-04-16,03:20:00,1.5279,1.5280,1.5278,1.5280,188
2013-04-16,03:25:00,1.5279,1.5281,1.5275,1.5279,595
2013-04-16,03:30:00,1.5279,1.5281,1.5276,1.5279,478
2013-04-16,03:35:00,1.5280,1.5280,1.5274,1.5277,450
2013-04-16,03:40:00,1.5277,1.5280,1.5277,1.5279,145
2013-04-16,03:45:00,1.5279,1.5292,1.5279,1.5290,722
2013-04-16,03:50:00,1.5289,1.5293,1.5286,1.5290,376
2013-04-16,03:55:00,1.5290,1.5293,1.5276,1.5277,888
2013-04-16,04:00:00,1.5276,1.5279,1.5274,1.5276,644
2013-04-16,04:05:00,1.5276,1.5277,1.5275,1.5276,182
2013-04-16,04:10:00,1.5276,1.5277,1.5274,1.5274,190
2013-04-16,04:15:00,1.5274,1.5278,1.5273,1.5274,134
2013-04-16,04:20:00,1.5273,1.5276,1.5270,1.5270,224
2013-04-16,04:25:00,1.5271,1.5272,1.5269,1.5269,194
2013-04-16,04:30:00,1.5269,1.5271,1.5265,1.5265,231
2013-04-16,04:35:00,1.5267,1.5268,1.5265,1.5268,158
2013-04-16,04:40:00,1.5268,1.5272,1.5265,1.5270,209
2013-04-16,04:45:00,1.5270,1.5274,1.5270,1.5272,91
2013-04-16,04:50:00,1.5274,1.5282,1.5274,1.5277,212
2013-04-16,04:55:00,1.5279,1.5283,1.5277,1.5283,21
2013-04-16,05:00:00,1.5273,1.5273,1.5273,1.5273,1
2013-04-16,06:00:00,1.5286,1.5293,1.5285,1.5292,159
2013-04-16,06:05:00,1.5293,1.5293,1.5284,1.5285,102
2013-04-16,06:10:00,1.5285,1.5287,1.5285,1.5286,36
2013-04-16,06:15:00,1.5287,1.5288,1.5283,1.5288,169
2013-04-16,06:20:00,1.5287,1.5289,1.5283,1.5286,123
2013-04-16,06:25:00,1.5287,1.5288,1.5284,1.5287,75
2013-04-16,06:30:00,1.5286,1.5286,1.5282,1.5283,70
2013-04-16,06:35:00,1.5283,1.5284,1.5281,1.5283,122
2013-04-16,06:40:00,1.5283,1.5287,1.5280,1.5286,32
2013-04-16,06:45:00,1.5286,1.5288,1.5285,1.5287,51
2013-04-16,06:50:00,1.5287,1.5287,1.5285,1.5286,16
2013-04-16,06:55:00,1.5287,1.5288,1.5285,1.5285,15
2013-04-16,07:00:00,1.5286,1.5293,1.5285,1.5293,202
2013-04-16,07:05:00,1.5294,1.5294,1.5290,1.5291,96
2013-04-16,07:10:00,1.5291,1.5292,1.5289,1.5289,24
2013-04-16,07:15:00,1.5291,1.5291,1.5286,1.5286,65
2013-04-16,07:20:00,1.5287,1.5289,1.5287,1.5289,18
2013-04-16,07:30:00,1.5287,1.5288,1.5287,1.5288,6
2013-04-16,07:35:00,1.5290,1.5290,1.5289,1.5289,8
2013-04-16,07:40:00,1.5291,1.5292,1.5291,1.5291,4
2013-04-16,07:45:00,1.5291,1.5291,1.5291,1.5291,1
2013-04-16,07:50:00,1.5290,1.5291,1.5290,1.5291,6
2013-04-16,07:55:00,1.5290,1.5291,1.5290,1.5291,6
2013-04-16,08:00:00,1.5290,1.5291,1.5289,1.5291,43
2013-04-16,08:05:00,1.5291,1.5294,1.5284,1.5285,175
2013-04-16,08:10:00,1.5285,1.5285,1.5284,1.5284,72
2013-04-16,08:15:00,1.5284,1.5286,1.5282,1.5283,137
2013-04-16,08:20:00,1.5282,1.5283,1.5281,1.5282,55
2013-04-16,08:25:00,1.5281,1.5283,1.5280,1.5281,41
2013-04-16,08:30:00,1.5280,1.5285,1.5280,1.5284,24
2013-04-16,08:35:00,1.5284,1.5285,1.5281,1.5282,56
2013-04-16,08:40:00,1.5282,1.5283,1.5279,1.5283,79
2013-04-16,08:45:00,1.5282,1.5282,1.5281,1.5282,35
2013-04-16,08:50:00,1.5282,1.5285,1.5282,1.5282,45
2013-04-16,08:55:00,1.5283,1.5285,1.5281,1.5282,45
2013-04-16,09:00:00,1.5283,1.5285,1.5282,1.5282,50
2013-04-16,09:05:00,1.5281,1.5282,1.5278,1.5279,42
2013-04-16,09:10:00,1.5280,1.5282,1.5280,1.5281,26
2013-04-16,09:15:00,1.5282,1.5283,1.5282,1.5283,25
2013-04-16,09:20:00,1.5282,1.5284,1.5281,1.5281,51
2013-04-16,09:25:00,1.5282,1.5282,1.5280,1.5280,19
2013-04-16,09:30:00,1.5280,1.5284,1.5280,1.5284,46
2013-04-16,09:35:00,1.5284,1.5284,1.5281,1.5283,26
2013-04-16,09:40:00,1.5283,1.5283,1.5278,1.5279,25
2013-04-16,09:45:00,1.5279,1.5279,1.5277,1.5279,59
2013-04-16,09:50:00,1.5278,1.5278,1.5268,1.5270,217
2013-04-16,09:55:00,1.5270,1.5271,1.5266,1.5268,329
2013-04-16,10:00:00,1.5268,1.5270,1.5267,1.5269,63
2013-04-16,10:05:00,1.5269,1.5270,1.5268,1.5269,24
2013-04-16,10:10:00,1.5269,1.5274,1.5269,1.5274,62
2013-04-16,10:15:00,1.5273,1.5281,1.5273,1.5275,524
2013-04-16,10:20:00,1.5275,1.5279,1.5275,1.5277,77
2013-04-16,10:25:00,1.5278,1.5278,1.5272,1.5272,135
2013-04-16,10:30:00,1.5273,1.5274,1.5273,1.5273,17
2013-04-16,10:35:00,1.5273,1.5273,1.5273,1.5273,14
2013-04-16,10:40:00,1.5273,1.5275,1.5272,1.5275,33
2013-04-16,10:45:00,1.5275,1.5277,1.5273,1.5277,44
2013-04-16,10:50:00,1.5276,1.5278,1.5274,1.5278,18
2013-04-16,10:55:00,1.5277,1.5277,1.5272,1.5272,20
2013-04-16,11:00:00,1.5271,1.5274,1.5270,1.5273,26
2013-04-16,11:05:00,1.5274,1.5275,1.5273,1.5275,30
2013-04-16,11:10:00,1.5274,1.5278,1.5274,1.5278,83
2013-04-16,11:15:00,1.5277,1.5278,1.5277,1.5277,23
2013-04-16,11:20:00,1.5277,1.5280,1.5277,1.5280,96
2013-04-16,11:25:00,1.5280,1.5280,1.5276,1.5277,57
2013-04-16,11:30:00,1.5276,1.5281,1.5276,1.5281,57
2013-04-16,11:35:00,1.5281,1.5284,1.5281,1.5283,151
2013-04-16,11:40:00,1.5283,1.5289,1.5282,1.5286,107
2013-04-16,11:45:00,1.5285,1.5292,1.5283,1.5292,185
2013-04-16,11:50:00,1.5290,1.5295,1.5288,1.5294,103
2013-04-16,11:55:00,1.5293,1.5299,1.5293,1.5297,431
2013-04-16,12:00:00,1.5298,1.5301,1.5297,1.5299,112
2013-04-16,12:05:00,1.5299,1.5300,1.5298,1.5300,37
2013-04-16,12:10:00,1.5299,1.5303,1.5298,1.5302,187
2013-04-16,12:15:00,1.5302,1.5303,1.5301,1.5302,42
2013-04-16,12:20:00,1.5302,1.5302,1.5300,1.5300,17
2013-04-16,12:25:00,1.5301,1.5301,1.5296,1.5296,95
2013-04-16,12:30:00,1.5296,1.5297,1.5295,1.5297,129
2013-04-16,12:35:00,1.5297,1.5300,1.5296,1.5298,145
2013-04-16,12:40:00,1.5297,1.5298,1.5293,1.5293,101
2013-04-16,12:45:00,1.5293,1.5294,1.5292,1.5292,120
2013-04-16,12:50:00,1.5292,1.5299,1.5292,1.5298,119
2013-04-16,12:55:00,1.5299,1.5301,1.5298,1.5300,51
2013-04-16,13:00:00,1.5301,1.5304,1.5301,1.5304,101
2013-04-16,13:05:00,1.5303,1.5303,1.5301,1.5301,45
2013-04-16,13:10:00,1.5302,1.5302,1.5300,1.5300,77
2013-04-16,13:15:00,1.5300,1.5301,1.5299,1.5299,111
2013-04-16,13:20:00,1.5299,1.5300,1.5296,1.5298,93
2013-04-16,13:25:00,1.5299,1.5299,1.5293,1.5296,231
2013-04-16,13:30:00,1.5296,1.5301,1.5296,1.5300,120
2013-04-16,13:35:00,1.5301,1.5302,1.5296,1.5296,112
2013-04-16,13:40:00,1.5297,1.5297,1.5295,1.5295,49
2013-04-16,13:45:00,1.5295,1.5295,1.5286,1.5291,329
2013-04-16,13:50:00,1.5291,1.5293,1.5290,1.5292,82
2013-04-16,13:55:00,1.5292,1.5300,1.5291,1.5298,217
2013-04-16,14:00:00,1.5297,1.5301,1.5296,1.5300,144
2013-04-16,14:05:00,1.5301,1.5305,1.5301,1.5301,232
2013-04-16,14:10:00,1.5301,1.5302,1.5297,1.5299,257
2013-04-16,14:15:00,1.5300,1.5301,1.5299,1.5299,52
2013-04-16,14:20:00,1.5300,1.5310,1.5300,1.5310,662
2013-04-16,14:25:00,1.5309,1.5310,1.5305,1.5305,275
2013-04-16,14:30:00,1.5305,1.5305,1.5301,1.5303,74
2013-04-16,14:35:00,1.5304,1.5304,1.5300,1.5300,68
2013-04-16,14:40:00,1.5300,1.5300,1.5297,1.5297,125
2013-04-16,14:45:00,1.5298,1.5298,1.5294,1.5295,203
2013-04-16,14:50:00,1.5294,1.5297,1.5288,1.5289,414
2013-04-16,14:55:00,1.5289,1.5289,1.5284,1.5287,362
2013-04-16,15:00:00,1.5287,1.5295,1.5286,1.5290,332
2013-04-16,15:05:00,1.5290,1.5301,1.5290,1.5298,786
2013-04-16,15:10:00,1.5297,1.5307,1.5296,1.5301,616
2013-04-16,15:15:00,1.5301,1.5309,1.5301,1.5302,493
2013-04-16,15:20:00,1.5303,1.5306,1.5299,1.5301,234
2013-04-16,15:25:00,1.5301,1.5303,1.5297,1.5299,279
2013-04-16,15:30:00,1.5298,1.5301,1.5294,1.5298,581
2013-04-16,15:35:00,1.5298,1.5301,1.5295,1.5298,373
2013-04-16,15:40:00,1.5298,1.5301,1.5294,1.5297,341
2013-04-16,15:45:00,1.5297,1.5302,1.5294,1.5300,433
2013-04-16,15:50:00,1.5300,1.5302,1.5296,1.5296,233
2013-04-16,15:55:00,1.5298,1.5304,1.5296,1.5296,453
2013-04-16,16:00:00,1.5295,1.5296,1.5291,1.5293,689
2013-04-16,16:05:00,1.5292,1.5296,1.5292,1.5292,218
2013-04-16,16:10:00,1.5291,1.5295,1.5289,1.5289,307
2013-04-16,16:15:00,1.5289,1.5293,1.5288,1.5291,331
2013-04-16,16:20:00,1.5291,1.5298,1.5291,1.5298,442
2013-04-16,16:25:00,1.5297,1.5297,1.5273,1.5280,752
2013-04-16,16:30:00,1.5283,1.5299,1.5271,1.5283,1446
2013-04-16,16:35:00,1.5282,1.5282,1.5267,1.5274,3099
2013-04-16,16:40:00,1.5274,1.5279,1.5271,1.5279,516
2013-04-16,16:45:00,1.5279,1.5279,1.5274,1.5275,188
2013-04-16,16:50:00,1.5275,1.5277,1.5271,1.5277,251
2013-04-16,16:55:00,1.5277,1.5278,1.5274,1.5274,128
2013-04-16,17:00:00,1.5272,1.5282,1.5271,1.5276,516
2013-04-16,17:05:00,1.5277,1.5291,1.5277,1.5291,465
2013-04-16,17:10:00,1.5291,1.5291,1.5283,1.5284,284
2013-04-16,17:15:00,1.5284,1.5287,1.5281,1.5281,227
2013-04-16,17:20:00,1.5281,1.5290,1.5281,1.5288,385
2013-04-16,17:25:00,1.5289,1.5290,1.5286,1.5288,241
2013-04-16,17:30:00,1.5288,1.5304,1.5284,1.5303,1417
2013-04-16,17:35:00,1.5303,1.5314,1.5303,1.5305,1010
2013-04-16,17:40:00,1.5305,1.5306,1.5300,1.5304,370
2013-04-16,17:45:00,1.5305,1.5307,1.5300,1.5301,258
2013-04-16,17:50:00,1.5301,1.5302,1.5294,1.5294,295
2013-04-16,17:55:00,1.5294,1.5298,1.5292,1.5295,197
2013-04-16,18:00:00,1.5294,1.5300,1.5294,1.5300,248
2013-04-16,18:05:00,1.5301,1.5306,1.5299,1.5303,182
2013-04-16,18:10:00,1.5304,1.5304,1.5301,1.5301,96
2013-04-16,18:15:00,1.5301,1.5301,1.5294,1.5294,373
2013-04-16,18:20:00,1.5295,1.5297,1.5291,1.5297,195
2013-04-16,18:25:00,1.5298,1.5302,1.5297,1.5301,210
2013-04-16,18:30:00,1.5302,1.5313,1.5302,1.5313,396
2013-04-16,18:35:00,1.5313,1.5313,1.5301,1.5301,335
2013-04-16,18:40:00,1.5301,1.5313,1.5301,1.5310,433
2013-04-16,18:45:00,1.5309,1.5313,1.5301,1.5302,530
2013-04-16,18:50:00,1.5301,1.5306,1.5301,1.5302,194
2013-04-16,18:55:00,1.5302,1.5302,1.5298,1.5299,156
2013-04-16,19:00:00,1.5301,1.5305,1.5301,1.5301,219
2013-04-16,19:05:00,1.5301,1.5301,1.5298,1.5300,363
2013-04-16,19:10:00,1.5301,1.5303,1.5295,1.5296,915
2013-04-16,19:15:00,1.5297,1.5299,1.5293,1.5296,772
2013-04-16,19:20:00,1.5296,1.5303,1.5294,1.5302,407
2013-04-16,19:25:00,1.5302,1.5304,1.5300,1.5304,310
2013-04-16,19:30:00,1.5305,1.5310,1.5305,1.5305,481
2013-04-16,19:35:00,1.5304,1.5304,1.5301,1.5304,55
2013-04-16,19:40:00,1.5304,1.5304,1.5302,1.5303,134
2013-04-16,19:45:00,1.5302,1.5306,1.5302,1.5303,115
2013-04-16,19:50:00,1.5303,1.5303,1.5299,1.5302,562
2013-04-16,19:55:00,1.5302,1.5304,1.5299,1.5299,480
2013-04-16,20:00:00,1.5300,1.5323,1.5299,1.5316,2157
2013-04-16,20:05:00,1.5316,1.5320,1.5313,1.5319,525
2013-04-16,20:10:00,1.5319,1.5321,1.5316,1.5316,387
2013-04-16,20:15:00,1.5316,1.5320,1.5316,1.5320,602
2013-04-16,20:20:00,1.5320,1.5324,1.5312,1.5312,1279
2013-04-16,20:25:00,1.5312,1.5318,1.5309,1.5315,452
2013-04-16,20:30:00,1.5315,1.5316,1.5305,1.5305,894
2013-04-16,20:35:00,1.5305,1.5308,1.5304,1.5307,442
2013-04-16,20:40:00,1.5307,1.5315,1.5307,1.5311,466
2013-04-16,20:45:00,1.5311,1.5313,1.5308,1.5311,327
2013-04-16,20:50:00,1.5312,1.5312,1.5308,1.5309,211
2013-04-16,20:55:00,1.5309,1.5310,1.5303,1.5305,597
2013-04-16,21:00:00,1.5305,1.5305,1.5296,1.5304,948
2013-04-16,21:05:00,1.5304,1.5307,1.5303,1.5306,625
2013-04-16,21:10:00,1.5306,1.5306,1.5297,1.5301,500
2013-04-16,21:15:00,1.5301,1.5307,1.5300,1.5307,466
2013-04-16,21:20:00,1.5307,1.5307,1.5302,1.5307,505
2013-04-16,21:25:00,1.5307,1.5307,1.5300,1.5303,640
2013-04-16,21:30:00,1.5303,1.5304,1.5298,1.5299,1095
2013-04-16,21:35:00,1.5299,1.5305,1.5299,1.5303,638
2013-04-16,21:40:00,1.5302,1.5303,1.5298,1.5298,370
2013-04-16,21:45:00,1.5298,1.5299,1.5295,1.5297,805
2013-04-16,21:50:00,1.5297,1.5297,1.5287,1.5291,1147
2013-04-16,21:55:00,1.5290,1.5295,1.5290,1.5293,929
2013-04-16,22:00:00,1.5292,1.5306,1.5291,1.5302,753
2013-04-16,22:05:00,1.5303,1.5308,1.5301,1.5301,771
2013-04-16,22:10:00,1.5302,1.5306,1.5300,1.5301,1019
2013-04-16,22:15:00,1.5301,1.5302,1.5296,1.5296,586
2013-04-16,22:20:00,1.5296,1.5301,1.5295,1.5301,268
2013-04-16,22:25:00,1.5302,1.5308,1.5302,1.5305,850
2013-04-16,22:30:00,1.5305,1.5312,1.5303,1.5309,692
2013-04-16,22:35:00,1.5309,1.5310,1.5300,1.5301,861
2013-04-16,22:40:00,1.5301,1.5301,1.5295,1.5297,614
2013-04-16,22:45:00,1.5297,1.5299,1.5296,1.5298,468
2013-04-16,22:50:00,1.5298,1.5298,1.5293,1.5296,379
2013-04-16,22:55:00,1.5295,1.5295,1.5284,1.5285,834
2013-04-16,23:00:00,1.5285,1.5291,1.5282,1.5285,672
2013-04-16,23:05:00,1.5285,1.5289,1.5284,1.5289,438
2013-04-16,23:10:00,1.5289,1.5292,1.5287,1.5289,539
2013-04-16,23:15:00,1.5288,1.5301,1.5287,1.5299,925
2013-04-16,23:20:00,1.5299,1.5304,1.5299,1.5301,597
2013-04-16,23:25:00,1.5302,1.5303,1.5299,1.5302,1196
2013-04-16,23:30:00,1.5303,1.5305,1.5300,1.5305,421
2013-04-16,23:35:00,1.5305,1.5308,1.5304,1.5307,266
2013-04-16,23:40:00,1.5307,1.5307,1.5304,1.5304,174
2013-04-16,23:45:00,1.5305,1.5307,1.5304,1.5307,227
2013-04-16,23:50:00,1.5307,1.5307,1.5305,1.5307,229
2013-04-16,23:55:00,1.5307,1.5310,1.5307,1.5309,204
2013-04-17,00:00:00,1.5310,1.5323,1.5307,1.5320,3165
2013-04-17,00:05:00,1.5320,1.5328,1.5319,1.5328,1231
2013-04-17,00:10:00,1.5328,1.5342,1.5328,1.5334,3590
2013-04-17,00:15:00,1.5335,1.5338,1.5333,1.5336,410
2013-04-17,00:20:00,1.5336,1.5349,1.5335,1.5348,1653
2013-04-17,00:25:00,1.5349,1.5352,1.5347,1.5351,726
2013-04-17,00:30:00,1.5352,1.5354,1.5349,1.5350,693
2013-04-17,00:35:00,1.5352,1.5355,1.5351,1.5353,581
2013-04-17,00:40:00,1.5352,1.5354,1.5349,1.5351,547
2013-04-17,00:45:00,1.5351,1.5353,1.5350,1.5352,164
2013-04-17,00:50:00,1.5352,1.5352,1.5347,1.5347,712
2013-04-17,00:55:00,1.5348,1.5349,1.5343,1.5346,846
2013-04-17,01:00:00,1.5347,1.5352,1.5346,1.5350,326
2013-04-17,01:05:00,1.5350,1.5350,1.5348,1.5349,167
2013-04-17,01:10:00,1.5349,1.5354,1.5349,1.5354,308
2013-04-17,01:15:00,1.5354,1.5366,1.5354,1.5364,1137
2013-04-17,01:20:00,1.5363,1.5364,1.5360,1.5360,233
2013-04-17,01:25:00,1.5359,1.5366,1.5359,1.5366,320
2013-04-17,01:30:00,1.5366,1.5366,1.5362,1.5365,475
2013-04-17,01:35:00,1.5365,1.5365,1.5360,1.5362,173
2013-04-17,01:40:00,1.5362,1.5368,1.5362,1.5366,371
2013-04-17,01:45:00,1.5367,1.5372,1.5366,1.5370,432
2013-04-17,01:50:00,1.5369,1.5374,1.5369,1.5372,495
2013-04-17,01:55:00,1.5372,1.5373,1.5369,1.5372,201
2013-04-17,02:00:00,1.5371,1.5371,1.5370,1.5370,772
2013-04-17,02:05:00,1.5370,1.5373,1.5369,1.5370,404
2013-04-17,02:10:00,1.5370,1.5371,1.5365,1.5367,174
2013-04-17,02:15:00,1.5367,1.5369,1.5366,1.5369,55
2013-04-17,02:20:00,1.5369,1.5372,1.5367,1.5369,473
2013-04-17,02:25:00,1.5370,1.5371,1.5367,1.5371,307
2013-04-17,02:30:00,1.5371,1.5372,1.5368,1.5369,105
2013-04-17,02:35:00,1.5369,1.5373,1.5367,1.5368,569
2013-04-17,02:40:00,1.5367,1.5368,1.5366,1.5367,139
2013-04-17,02:45:00,1.5366,1.5368,1.5366,1.5367,113
2013-04-17,02:50:00,1.5368,1.5370,1.5366,1.5369,208
2013-04-17,02:55:00,1.5368,1.5368,1.5362,1.5364,987
2013-04-17,03:00:00,1.5364,1.5368,1.5364,1.5367,516
2013-04-17,03:05:00,1.5367,1.5370,1.5366,1.5370,152
2013-04-17,03:10:00,1.5370,1.5371,1.5365,1.5366,295
2013-04-17,03:15:00,1.5366,1.5369,1.5364,1.5364,108
2013-04-17,03:20:00,1.5364,1.5367,1.5364,1.5365,101
2013-04-17,03:25:00,1.5366,1.5370,1.5366,1.5369,174
2013-04-17,03:30:00,1.5369,1.5370,1.5367,1.5368,126
2013-04-17,03:35:00,1.5368,1.5368,1.5367,1.5368,38
2013-04-17,03:40:00,1.5368,1.5370,1.5367,1.5368,159
2013-04-17,03:45:00,1.5367,1.5367,1.5366,1.5366,114
2013-04-17,03:50:00,1.5366,1.5367,1.5366,1.5367,39
2013-04-17,03:55:00,1.5368,1.5369,1.5366,1.5369,112
2013-04-17,04:00:00,1.5369,1.5370,1.5366,1.5366,75
2013-04-17,04:05:00,1.5366,1.5367,1.5362,1.5364,376
2013-04-17,04:10:00,1.5363,1.5363,1.5362,1.5363,36
2013-04-17,04:15:00,1.5363,1.5366,1.5363,1.5366,57
2013-04-17,04:20:00,1.5363,1.5366,1.5363,1.5365,67
2013-04-17,04:25:00,1.5364,1.5364,1.5360,1.5362,117
2013-04-17,04:30:00,1.5362,1.5362,1.5360,1.5361,80
2013-04-17,04:35:00,1.5362,1.5362,1.5360,1.5361,75
2013-04-17,04:40:00,1.5360,1.5360,1.5357,1.5360,74
2013-04-17,04:45:00,1.5360,1.5360,1.5357,1.5357,23
2013-04-17,04:50:00,1.5358,1.5361,1.5357,1.5360,39
2013-04-17,04:55:00,1.5361,1.5361,1.5354,1.5357,68
2013-04-17,05:05:00,1.5363,1.5363,1.5363,1.5363,1
2013-04-17,06:00:00,1.5358,1.5360,1.5358,1.5360,136
2013-04-17,06:05:00,1.5361,1.5361,1.5358,1.5359,42
2013-04-17,06:10:00,1.5359,1.5362,1.5359,1.5362,38
2013-04-17,06:15:00,1.5361,1.5362,1.5359,1.5360,47
2013-04-17,06:20:00,1.5359,1.5359,1.5357,1.5357,12
2013-04-17,06:25:00,1.5358,1.5358,1.5356,1.5356,5
2013-04-17,06:30:00,1.5356,1.5359,1.5356,1.5358,12
2013-04-17,06:35:00,1.5358,1.5361,1.5358,1.5359,47
2013-04-17,06:40:00,1.5358,1.5360,1.5357,1.5359,32
2013-04-17,06:45:00,1.5358,1.5359,1.5356,1.5356,34
2013-04-17,06:50:00,1.5356,1.5357,1.5356,1.5356,38
2013-04-17,06:55:00,1.5355,1.5360,1.5355,1.5360,22
2013-04-17,07:00:00,1.5360,1.5360,1.5357,1.5360,80
2013-04-17,07:05:00,1.5359,1.5361,1.5358,1.5361,36
2013-04-17,07:10:00,1.5362,1.5363,1.5361,1.5363,23
2013-04-17,07:15:00,1.5362,1.5362,1.5359,1.5360,32
2013-04-17,07:20:00,1.5359,1.5360,1.5357,1.5360,23
2013-04-17,07:25:00,1.5359,1.5362,1.5359,1.5359,31
2013-04-17,07:30:00,1.5360,1.5360,1.5356,1.5356,33
2013-04-17,07:35:00,1.5356,1.5356,1.5355,1.5355,32
2013-04-17,07:40:00,1.5355,1.5357,1.5354,1.5356,62
2013-04-17,07:50:00,1.5355,1.5355,1.5352,1.5352,112
2013-04-17,07:55:00,1.5353,1.5353,1.5351,1.5352,40
2013-04-17,08:00:00,1.5352,1.5353,1.5352,1.5353,54
2013-04-17,08:05:00,1.5353,1.5356,1.5353,1.5355,78
2013-04-17,08:10:00,1.5354,1.5355,1.5352,1.5353,25
2013-04-17,08:15:00,1.5353,1.5353,1.5350,1.5352,89
2013-04-17,08:20:00,1.5352,1.5352,1.5348,1.5349,38
2013-04-17,08:25:00,1.5348,1.5350,1.5348,1.5349,68
2013-04-17,08:30:00,1.5350,1.5354,1.5350,1.5351,48
2013-04-17,08:35:00,1.5352,1.5356,1.5351,1.5353,117
2013-04-17,08:40:00,1.5354,1.5357,1.5352,1.5354,156
2013-04-17,08:45:00,1.5354,1.5357,1.5350,1.5355,238
2013-04-17,08:50:00,1.5354,1.5356,1.5352,1.5356,65
2013-04-17,08:55:00,1.5356,1.5356,1.5353,1.5354,23
2013-04-17,09:00:00,1.5356,1.5357,1.5355,1.5355,50
2013-04-17,09:05:00,1.5355,1.5356,1.5355,1.5356,28
2013-04-17,09:10:00,1.5357,1.5358,1.5356,1.5358,49
2013-04-17,09:15:00,1.5358,1.5358,1.5355,1.5356,40
2013-04-17,09:20:00,1.5355,1.5355,1.5353,1.5354,28
2013-04-17,09:25:00,1.5356,1.5356,1.5354,1.5355,11
2013-04-17,09:30:00,1.5356,1.5358,1.5356,1.5356,38
2013-04-17,09:35:00,1.5356,1.5362,1.5356,1.5362,86
2013-04-17,09:40:00,1.5363,1.5363,1.5359,1.5360,72
2013-04-17,09:45:00,1.5361,1.5362,1.5360,1.5362,66
2013-04-17,09:50:00,1.5362,1.5364,1.5361,1.5362,101
2013-04-17,09:55:00,1.5360,1.5362,1.5360,1.5361,56
2013-04-17,10:00:00,1.5362,1.5362,1.5359,1.5362,64
2013-04-17,10:05:00,1.5361,1.5361,1.5361,1.5361,34
2013-04-17,10:10:00,1.5361,1.5361,1.5359,1.5360,54
2013-04-17,10:15:00,1.5361,1.5361,1.5358,1.5358,24
2013-04-17,10:20:00,1.5357,1.5357,1.5357,1.5357,3
2013-04-17,10:25:00,1.5357,1.5357,1.5355,1.5356,29
2013-04-17,10:30:00,1.5356,1.5356,1.5354,1.5354,36
2013-04-17,10:35:00,1.5354,1.5354,1.5351,1.5352,67
2013-04-17,10:40:00,1.5352,1.5352,1.5347,1.5350,243
2013-04-17,10:45:00,1.5350,1.5350,1.5348,1.5349,54
2013-04-17,10:50:00,1.5351,1.5351,1.5351,1.5351,7
2013-04-17,10:55:00,1.5351,1.5351,1.5350,1.5351,15
2013-04-17,11:00:00,1.5351,1.5351,1.5349,1.5349,12
2013-04-17,11:05:00,1.5348,1.5350,1.5347,1.5348,73
2013-04-17,11:10:00,1.5347,1.5348,1.5347,1.5348,22
2013-04-17,11:15:00,1.5348,1.5348,1.5348,1.5348,1
2013-04-17,11:20:00,1.5349,1.5351,1.5349,1.5351,23
2013-04-17,11:25:00,1.5350,1.5350,1.5348,1.5349,23
2013-04-17,11:30:00,1.5350,1.5352,1.5350,1.5351,71
2013-04-17,11:35:00,1.5351,1.5353,1.5351,1.5353,33
2013-04-17,11:40:00,1.5353,1.5354,1.5353,1.5353,29
2013-04-17,11:45:00,1.5353,1.5354,1.5351,1.5353,67
2013-04-17,11:50:00,1.5353,1.5353,1.5351,1.5352,16
2013-04-17,11:55:00,1.5352,1.5353,1.5352,1.5353,8
2013-04-17,12:00:00,1.5352,1.5352,1.5350,1.5352,31
2013-04-17,12:05:00,1.5352,1.5352,1.5352,1.5352,7
2013-04-17,12:10:00,1.5351,1.5351,1.5351,1.5351,6
2013-04-17,12:15:00,1.5350,1.5350,1.5346,1.5346,204
2013-04-17,12:20:00,1.5347,1.5347,1.5345,1.5347,104
2013-04-17,12:25:00,1.5347,1.5349,1.5346,1.5348,49
2013-04-17,12:30:00,1.5347,1.5347,1.5347,1.5347,13
2013-04-17,12:35:00,1.5346,1.5346,1.5344,1.5344,71
2013-04-17,12:40:00,1.5344,1.5346,1.5344,1.5345,59
2013-04-17,12:45:00,1.5345,1.5346,1.5344,1.5344,45
2013-04-17,12:50:00,1.5345,1.5351,1.5345,1.5351,183
2013-04-17,12:55:00,1.5350,1.5351,1.5349,1.5351,55
2013-04-17,13:00:00,1.5350,1.5350,1.5347,1.5348,35
2013-04-17,13:05:00,1.5349,1.5351,1.5349,1.5351,45
2013-04-17,13:10:00,1.5351,1.5355,1.5351,1.5354,129
2013-04-17,13:15:00,1.5354,1.5355,1.5353,1.5354,91
2013-04-17,13:20:00,1.5354,1.5354,1.5353,1.5354,47
2013-04-17,13:25:00,1.5355,1.5356,1.5354,1.5355,85
2013-04-17,13:30:00,1.5354,1.5355,1.5353,1.5353,42
2013-04-17,13:35:00,1.5353,1.5353,1.5350,1.5352,62
2013-04-17,13:40:00,1.5352,1.5352,1.5349,1.5349,102
2013-04-17,13:45:00,1.5349,1.5349,1.5347,1.5349,61
2013-04-17,13:50:00,1.5348,1.5349,1.5347,1.5348,55
2013-04-17,13:55:00,1.5347,1.5348,1.5342,1.5345,283
2013-04-17,14:00:00,1.5345,1.5346,1.5339,1.5345,352
2013-04-17,14:05:00,1.5345,1.5347,1.5327,1.5327,840
2013-04-17,14:10:00,1.5327,1.5330,1.5326,1.5330,744
2013-04-17,14:15:00,1.5330,1.5335,1.5329,1.5334,452
2013-04-17,14:20:00,1.5333,1.5337,1.5332,1.5333,149
2013-04-17,14:25:00,1.5333,1.5333,1.5332,1.5333,39
2013-04-17,14:30:00,1.5333,1.5334,1.5331,1.5331,78
2013-04-17,14:35:00,1.5332,1.5339,1.5332,1.5337,222
2013-04-17,14:40:00,1.5336,1.5342,1.5332,1.5341,231
2013-04-17,14:45:00,1.5340,1.5345,1.5338,1.5340,302
2013-04-17,14:50:00,1.5340,1.5340,1.5338,1.5340,78
2013-04-17,14:55:00,1.5339,1.5339,1.5337,1.5337,165
2013-04-17,15:00:00,1.5336,1.5339,1.5333,1.5336,459
2013-04-17,15:05:00,1.5337,1.5345,1.5336,1.5344,368
2013-04-17,15:10:00,1.5343,1.5347,1.5338,1.5345,331
2013-04-17,15:15:00,1.5345,1.5347,1.5341,1.5343,659
2013-04-17,15:20:00,1.5343,1.5343,1.5335,1.5338,623
2013-04-17,15:25:00,1.5338,1.5341,1.5335,1.5340,526
2013-04-17,15:30:00,1.5339,1.5340,1.5330,1.5332,508
2013-04-17,15:35:00,1.5332,1.5335,1.5329,1.5334,451
2013-04-17,15:40:00,1.5333,1.5338,1.5333,1.5335,439
2013-04-17,15:45:00,1.5335,1.5336,1.5320,1.5321,1427
2013-04-17,15:50:00,1.5322,1.5326,1.5315,1.5321,2418
2013-04-17,15:55:00,1.5322,1.5323,1.5309,1.5313,932
2013-04-17,16:00:00,1.5312,1.5319,1.5312,1.5317,825
2013-04-17,16:05:00,1.5318,1.5320,1.5316,1.5317,574
2013-04-17,16:10:00,1.5317,1.5322,1.5313,1.5316,411
2013-04-17,16:15:00,1.5316,1.5324,1.5314,1.5324,456
2013-04-17,16:20:00,1.5324,1.5325,1.5320,1.5321,411
2013-04-17,16:25:00,1.5320,1.5320,1.5315,1.5318,406
2013-04-17,16:30:00,1.5318,1.5323,1.5297,1.5310,3308
2013-04-17,16:35:00,1.5310,1.5313,1.5305,1.5312,1582
2013-04-17,16:40:00,1.5311,1.5311,1.5297,1.5299,895
2013-04-17,16:45:00,1.5299,1.5303,1.5287,1.5290,1417
2013-04-17,16:50:00,1.5290,1.5300,1.5289,1.5300,1326
2013-04-17,16:55:00,1.5299,1.5301,1.5295,1.5295,248
2013-04-17,17:00:00,1.5295,1.5297,1.5281,1.5289,1104
2013-04-17,17:05:00,1.5289,1.5289,1.5279,1.5284,593
2013-04-17,17:10:00,1.5284,1.5287,1.5280,1.5280,203
2013-04-17,17:15:00,1.5279,1.5283,1.5270,1.5276,1624
2013-04-17,17:20:00,1.5276,1.5285,1.5276,1.5279,681
2013-04-17,17:25:00,1.5280,1.5280,1.5252,1.5261,2713
2013-04-17,17:30:00,1.5262,1.5266,1.5250,1.5258,1130
2013-04-17,17:35:00,1.5258,1.5266,1.5254,1.5266,768
2013-04-17,17:40:00,1.5266,1.5266,1.5254,1.5255,768
2013-04-17,17:45:00,1.5254,1.5262,1.5251,1.5262,465
2013-04-17,17:50:00,1.5262,1.5264,1.5258,1.5263,164
2013-04-17,17:55:00,1.5263,1.5263,1.5252,1.5256,344
2013-04-17,18:00:00,1.5255,1.5262,1.5254,1.5260,403
2013-04-17,18:05:00,1.5260,1.5264,1.5257,1.5260,271
2013-04-17,18:10:00,1.5259,1.5262,1.5258,1.5260,240
2013-04-17,18:15:00,1.5258,1.5260,1.5253,1.5260,317
2013-04-17,18:20:00,1.5261,1.5261,1.5252,1.5260,289
2013-04-17,18:25:00,1.5260,1.5264,1.5258,1.5260,223
2013-04-17,18:30:00,1.5261,1.5265,1.5259,1.5263,140
2013-04-17,18:35:00,1.5264,1.5269,1.5262,1.5269,398
2013-04-17,18:40:00,1.5269,1.5270,1.5258,1.5259,376
2013-04-17,18:45:00,1.5260,1.5260,1.5253,1.5255,258
2013-04-17,18:50:00,1.5254,1.5262,1.5253,1.5253,388
2013-04-17,18:55:00,1.5253,1.5257,1.5246,1.5249,2129
2013-04-17,19:00:00,1.5248,1.5256,1.5244,1.5255,599
2013-04-17,19:05:00,1.5255,1.5255,1.5249,1.5251,296
2013-04-17,19:10:00,1.5251,1.5251,1.5244,1.5244,339
2013-04-17,19:15:00,1.5244,1.5250,1.5244,1.5250,550
2013-04-17,19:20:00,1.5250,1.5252,1.5242,1.5245,652
2013-04-17,19:25:00,1.5245,1.5245,1.5237,1.5242,927
2013-04-17,19:30:00,1.5243,1.5249,1.5238,1.5240,1366
2013-04-17,19:35:00,1.5240,1.5241,1.5238,1.5240,727
2013-04-17,19:40:00,1.5241,1.5246,1.5239,1.5239,594
2013-04-17,19:45:00,1.5239,1.5245,1.5238,1.5241,660
2013-04-17,19:50:00,1.5241,1.5244,1.5238,1.5239,411
2013-04-17,19:55:00,1.5238,1.5241,1.5230,1.5231,1681
2013-04-17,20:00:00,1.5232,1.5232,1.5227,1.5229,1037
2013-04-17,20:05:00,1.5230,1.5232,1.5223,1.5229,1149
2013-04-17,20:10:00,1.5230,1.5237,1.5228,1.5236,802
2013-04-17,20:15:00,1.5236,1.5238,1.5232,1.5234,710
2013-04-17,20:20:00,1.5235,1.5239,1.5230,1.5236,907
2013-04-17,20:25:00,1.5236,1.5246,1.5235,1.5246,1128
2013-04-17,20:30:00,1.5245,1.5247,1.5243,1.5245,797
2013-04-17,20:35:00,1.5244,1.5247,1.5241,1.5243,341
2013-04-17,20:40:00,1.5243,1.5246,1.5241,1.5241,348
2013-04-17,20:45:00,1.5241,1.5244,1.5239,1.5242,711
2013-04-17,20:50:00,1.5242,1.5247,1.5241,1.5245,924
2013-04-17,20:55:00,1.5245,1.5252,1.5243,1.5247,948
2013-04-17,21:00:00,1.5247,1.5250,1.5243,1.5246,562
2013-04-17,21:05:00,1.5246,1.5246,1.5240,1.5241,496
2013-04-17,21:10:00,1.5241,1.5243,1.5232,1.5235,1321
2013-04-17,21:15:00,1.5234,1.5234,1.5226,1.5229,1071
2013-04-17,21:20:00,1.5230,1.5237,1.5230,1.5236,565
2013-04-17,21:25:00,1.5236,1.5241,1.5235,1.5241,574
2013-04-17,21:30:00,1.5241,1.5243,1.5234,1.5234,551
2013-04-17,21:35:00,1.5233,1.5238,1.5230,1.5237,912
2013-04-17,21:40:00,1.5237,1.5237,1.5217,1.5225,3062
2013-04-17,21:45:00,1.5225,1.5235,1.5225,1.5233,791
2013-04-17,21:50:00,1.5232,1.5234,1.5226,1.5227,442
2013-04-17,21:55:00,1.5227,1.5231,1.5222,1.5225,769
2013-04-17,22:00:00,1.5224,1.5232,1.5221,1.5222,2273
2013-04-17,22:05:00,1.5222,1.5227,1.5219,1.5223,1629
2013-04-17,22:10:00,1.5222,1.5232,1.5218,1.5219,1994
2013-04-17,22:15:00,1.5218,1.5227,1.5213,1.5221,1804
2013-04-17,22:20:00,1.5220,1.5226,1.5217,1.5226,780
2013-04-17,22:25:00,1.5224,1.5229,1.5219,1.5227,911
2013-04-17,22:30:00,1.5227,1.5231,1.5222,1.5229,1272
2013-04-17,22:35:00,1.5228,1.5229,1.5222,1.5222,1006
2013-04-17,22:40:00,1.5223,1.5227,1.5220,1.5222,768
2013-04-17,22:45:00,1.5223,1.5225,1.5219,1.5223,1099
2013-04-17,22:50:00,1.5222,1.5222,1.5212,1.5216,1807
2013-04-17,22:55:00,1.5216,1.5228,1.5213,1.5228,1622
2013-04-17,23:00:00,1.5228,1.5243,1.5228,1.5240,1400
2013-04-17,23:05:00,1.5240,1.5242,1.5233,1.5234,1273
2013-04-17,23:10:00,1.5233,1.5235,1.5231,1.5232,713
2013-04-17,23:15:00,1.5232,1.5242,1.5228,1.5238,699
2013-04-17,23:20:00,1.5238,1.5240,1.5233,1.5237,644
2013-04-17,23:25:00,1.5237,1.5250,1.5237,1.5246,1664
2013-04-17,23:30:00,1.5247,1.5250,1.5244,1.5245,509
2013-04-17,23:35:00,1.5245,1.5248,1.5240,1.5246,912
2013-04-17,23:40:00,1.5245,1.5257,1.5244,1.5249,1012
2013-04-17,23:45:00,1.5250,1.5250,1.5242,1.5242,389
2013-04-17,23:50:00,1.5242,1.5247,1.5242,1.5244,530
2013-04-17,23:55:00,1.5244,1.5250,1.5244,1.5248,383
2013-04-18,00:00:00,1.5248,1.5250,1.5246,1.5248,224
2013-04-18,00:05:00,1.5249,1.5251,1.5247,1.5248,300
2013-04-18,00:10:00,1.5249,1.5251,1.5247,1.5248,325
2013-04-18,00:15:00,1.5247,1.5248,1.5241,1.5245,389
2013-04-18,00:20:00,1.5244,1.5244,1.5237,1.5243,654
2013-04-18,00:25:00,1.5243,1.5244,1.5235,1.5240,676
2013-04-18,00:30:00,1.5241,1.5244,1.5237,1.5239,682
2013-04-18,00:35:00,1.5239,1.5244,1.5238,1.5242,261
2013-04-18,00:40:00,1.5241,1.5241,1.5235,1.5236,434
2013-04-18,00:45:00,1.5237,1.5238,1.5229,1.5231,1215
2013-04-18,00:50:00,1.5231,1.5234,1.5228,1.5232,745
2013-04-18,00:55:00,1.5233,1.5241,1.5233,1.5239,411
2013-04-18,01:00:00,1.5238,1.5239,1.5235,1.5239,512
2013-04-18,01:05:00,1.5238,1.5240,1.5234,1.5235,227
2013-04-18,01:10:00,1.5235,1.5235,1.5228,1.5229,230
2013-04-18,01:15:00,1.5229,1.5235,1.5228,1.5233,249
2013-04-18,01:20:00,1.5233,1.5239,1.5233,1.5238,258
2013-04-18,01:25:00,1.5238,1.5240,1.5235,1.5240,229
2013-04-18,01:30:00,1.5240,1.5240,1.5238,1.5239,196
2013-04-18,01:35:00,1.5238,1.5242,1.5236,1.5241,388
2013-04-18,01:40:00,1.5241,1.5245,1.5241,1.5241,375
2013-04-18,01:45:00,1.5242,1.5244,1.5241,1.5242,91
2013-04-18,01:50:00,1.5242,1.5244,1.5238,1.5240,304
2013-04-18,01:55:00,1.5240,1.5242,1.5239,1.5242,126
2013-04-18,02:00:00,1.5242,1.5242,1.5235,1.5236,215
2013-04-18,02:05:00,1.5236,1.5240,1.5235,1.5236,191
2013-04-18,02:10:00,1.5237,1.5239,1.5234,1.5239,618
2013-04-18,02:15:00,1.5238,1.5239,1.5235,1.5238,423
2013-04-18,02:20:00,1.5238,1.5240,1.5236,1.5238,376
2013-04-18,02:25:00,1.5238,1.5240,1.5235,1.5236,376
2013-04-18,02:30:00,1.5236,1.5237,1.5234,1.5234,313
2013-04-18,02:35:00,1.5234,1.5234,1.5231,1.5232,275
2013-04-18,02:40:00,1.5232,1.5232,1.5228,1.5229,330
2013-04-18,02:45:00,1.5230,1.5230,1.5225,1.5230,786
2013-04-18,02:50:00,1.5230,1.5230,1.5227,1.5229,414
2013-04-18,02:55:00,1.5229,1.5233,1.5229,1.5231,564
2013-04-18,03:00:00,1.5231,1.5232,1.5229,1.5232,216
2013-04-18,03:05:00,1.5232,1.5233,1.5231,1.5233,224
2013-04-18,03:10:00,1.5233,1.5234,1.5231,1.5233,178
2013-04-18,03:15:00,1.5233,1.5236,1.5232,1.5233,379
2013-04-18,03:20:00,1.5233,1.5237,1.5233,1.5237,139
2013-04-18,03:25:00,1.5237,1.5237,1.5235,1.5236,93
2013-04-18,03:30:00,1.5236,1.5237,1.5234,1.5236,277
2013-04-18,03:35:00,1.5237,1.5238,1.5233,1.5236,425
2013-04-18,03:40:00,1.5235,1.5237,1.5230,1.5230,280
2013-04-18,03:45:00,1.5230,1.5235,1.5229,1.5231,268
2013-04-18,03:50:00,1.5231,1.5234,1.5229,1.5232,167
2013-04-18,03:55:00,1.5231,1.5235,1.5230,1.5233,336
2013-04-18,04:00:00,1.5233,1.5234,1.5231,1.5233,162
2013-04-18,04:05:00,1.5234,1.5235,1.5232,1.5232,89
2013-04-18,04:10:00,1.5231,1.5234,1.5231,1.5233,66
2013-04-18,04:15:00,1.5234,1.5235,1.5234,1.5235,35
2013-04-18,04:20:00,1.5234,1.5234,1.5234,1.5234,6
2013-04-18,04:25:00,1.5233,1.5237,1.5233,1.5234,79
2013-04-18,04:30:00,1.5235,1.5237,1.5234,1.5236,39
2013-04-18,04:35:00,1.5236,1.5238,1.5236,1.5237,48
2013-04-18,04:40:00,1.5238,1.5239,1.5237,1.5239,10
2013-04-18,04:45:00,1.5238,1.5241,1.5238,1.5240,145
2013-04-18,04:50:00,1.5236,1.5240,1.5236,1.5238,9
2013-04-18,04:55:00,1.5236,1.5240,1.5234,1.5237,64
2013-04-18,05:00:00,1.5232,1.5232,1.5232,1.5232,1
2013-04-18,06:00:00,1.5239,1.5240,1.5236,1.5236,191
2013-04-18,06:05:00,1.5235,1.5235,1.5235,1.5235,3
2013-04-18,06:10:00,1.5236,1.5236,1.5234,1.5235,21
2013-04-18,06:15:00,1.5237,1.5238,1.5236,1.5236,12
2013-04-18,06:20:00,1.5237,1.5238,1.5237,1.5238,29
2013-04-18,06:25:00,1.5238,1.5238,1.5235,1.5236,21
2013-04-18,06:30:00,1.5236,1.5237,1.5235,1.5235,13
2013-04-18,06:35:00,1.5235,1.5235,1.5235,1.5235,3
2013-04-18,06:40:00,1.5235,1.5235,1.5234,1.5234,16
2013-04-18,06:45:00,1.5233,1.5233,1.5231,1.5233,55
2013-04-18,06:50:00,1.5234,1.5234,1.5234,1.5234,9
2013-04-18,06:55:00,1.5233,1.5234,1.5233,1.5234,22
2013-04-18,07:00:00,1.5235,1.5236,1.5235,1.5235,9
2013-04-18,07:05:00,1.5234,1.5236,1.5234,1.5236,4
2013-04-18,07:10:00,1.5235,1.5239,1.5235,1.5237,20
2013-04-18,07:15:00,1.5236,1.5239,1.5236,1.5239,6
2013-04-18,07:20:00,1.5239,1.5239,1.5236,1.5236,41
2013-04-18,07:25:00,1.5237,1.5237,1.5236,1.5236,16
2013-04-18,07:30:00,1.5237,1.5238,1.5235,1.5236,17
2013-04-18,07:35:00,1.5236,1.5238,1.5236,1.5238,7
2013-04-18,07:40:00,1.5238,1.5238,1.5237,1.5237,6
2013-04-18,07:45:00,1.5238,1.5239,1.5238,1.5238,23
2013-04-18,07:50:00,1.5238,1.5239,1.5237,1.5238,25
2013-04-18,07:55:00,1.5238,1.5239,1.5237,1.5239,39
2013-04-18,08:00:00,1.5240,1.5240,1.5239,1.5239,35
2013-04-18,08:05:00,1.5239,1.5241,1.5236,1.5236,132
2013-04-18,08:10:00,1.5237,1.5237,1.5236,1.5237,50
2013-04-18,08:15:00,1.5237,1.5239,1.5236,1.5239,50
2013-04-18,08:20:00,1.5240,1.5240,1.5239,1.5240,24
2013-04-18,08:25:00,1.5242,1.5242,1.5240,1.5240,9
2013-04-18,08:30:00,1.5239,1.5239,1.5235,1.5235,91
2013-04-18,08:35:00,1.5234,1.5235,1.5232,1.5234,70
2013-04-18,08:40:00,1.5234,1.5236,1.5233,1.5236,17
2013-04-18,08:45:00,1.5236,1.5238,1.5236,1.5237,27
2013-04-18,08:50:00,1.5237,1.5237,1.5231,1.5233,96
2013-04-18,08:55:00,1.5234,1.5234,1.5231,1.5231,113
2013-04-18,09:00:00,1.5231,1.5232,1.5228,1.5229,142
2013-04-18,09:05:00,1.5229,1.5231,1.5227,1.5230,116
2013-04-18,09:10:00,1.5229,1.5235,1.5228,1.5235,98
2013-04-18,09:15:00,1.5235,1.5236,1.5231,1.5234,70
2013-04-18,09:20:00,1.5236,1.5239,1.5235,1.5238,99
2013-04-18,09:25:00,1.5238,1.5239,1.5235,1.5235,23
2013-04-18,09:30:00,1.5234,1.5234,1.5229,1.5231,105
2013-04-18,09:35:00,1.5231,1.5236,1.5230,1.5236,86
2013-04-18,09:40:00,1.5237,1.5237,1.5234,1.5235,24
2013-04-18,09:45:00,1.5236,1.5236,1.5234,1.5234,30
2013-04-18,09:50:00,1.5236,1.5238,1.5233,1.5235,44
2013-04-18,09:55:00,1.5235,1.5235,1.5233,1.5235,39
2013-04-18,10:00:00,1.5236,1.5240,1.5236,1.5240,61
2013-04-18,10:05:00,1.5241,1.5242,1.5238,1.5241,130
2013-04-18,10:10:00,1.5240,1.5246,1.5240,1.5245,139
2013-04-18,10:15:00,1.5244,1.5244,1.5241,1.5243,57
2013-04-18,10:20:00,1.5243,1.5248,1.5243,1.5247,112
2013-04-18,10:25:00,1.5248,1.5248,1.5244,1.5247,46
2013-04-18,10:30:00,1.5246,1.5247,1.5243,1.5243,44
2013-04-18,10:35:00,1.5243,1.5243,1.5242,1.5242,10
2013-04-18,10:40:00,1.5243,1.5247,1.5243,1.5246,39
2013-04-18,10:45:00,1.5246,1.5246,1.5246,1.5246,12
2013-04-18,10:50:00,1.5246,1.5246,1.5245,1.5245,13
2013-04-18,10:55:00,1.5244,1.5245,1.5244,1.5244,11
2013-04-18,11:00:00,1.5244,1.5244,1.5243,1.5243,22
2013-04-18,11:05:00,1.5244,1.5244,1.5244,1.5244,3
2013-04-18,11:10:00,1.5243,1.5243,1.5242,1.5243,16
2013-04-18,11:15:00,1.5242,1.5245,1.5241,1.5244,21
2013-04-18,11:20:00,1.5243,1.5244,1.5242,1.5244,4
2013-04-18,11:25:00,1.5243,1.5243,1.5242,1.5242,3
2013-04-18,11:30:00,1.5243,1.5244,1.5243,1.5244,4
2013-04-18,11:35:00,1.5244,1.5244,1.5243,1.5243,37
2013-04-18,11:40:00,1.5244,1.5244,1.5243,1.5244,23
2013-04-18,11:45:00,1.5245,1.5249,1.5245,1.5249,78
2013-04-18,11:50:00,1.5249,1.5250,1.5248,1.5250,52
2013-04-18,11:55:00,1.5250,1.5250,1.5249,1.5249,92
2013-04-18,12:00:00,1.5250,1.5251,1.5248,1.5251,79
2013-04-18,12:05:00,1.5250,1.5250,1.5249,1.5249,112
2013-04-18,12:10:00,1.5250,1.5250,1.5248,1.5248,27
2013-04-18,12:15:00,1.5247,1.5247,1.5246,1.5246,12
2013-04-18,12:20:00,1.5246,1.5246,1.5245,1.5246,23
2013-04-18,12:25:00,1.5246,1.5246,1.5244,1.5244,57
2013-04-18,12:30:00,1.5245,1.5248,1.5245,1.5248,22
2013-04-18,12:35:00,1.5248,1.5248,1.5245,1.5246,265
2013-04-18,12:40:00,1.5246,1.5246,1.5242,1.5243,16
2013-04-18,12:45:00,1.5243,1.5246,1.5243,1.5246,29
2013-04-18,12:50:00,1.5246,1.5246,1.5244,1.5246,29
2013-04-18,12:55:00,1.5245,1.5245,1.5242,1.5244,31
2013-04-18,13:00:00,1.5242,1.5242,1.5238,1.5240,68
2013-04-18,13:05:00,1.5240,1.5241,1.5239,1.5240,81
2013-04-18,13:10:00,1.5241,1.5244,1.5241,1.5241,87
2013-04-18,13:15:00,1.5242,1.5242,1.5240,1.5240,39
2013-04-18,13:20:00,1.5242,1.5242,1.5238,1.5239,32
2013-04-18,13:25:00,1.5239,1.5240,1.5239,1.5240,37
2013-04-18,13:30:00,1.5240,1.5241,1.5239,1.5239,82
2013-04-18,13:35:00,1.5239,1.5242,1.5239,1.5241,50
2013-04-18,13:40:00,1.5242,1.5242,1.5239,1.5239,69
2013-04-18,13:45:00,1.5240,1.5245,1.5240,1.5245,40
2013-04-18,13:50:00,1.5245,1.5246,1.5241,1.5245,135
2013-04-18,13:55:00,1.5245,1.5248,1.5243,1.5247,181
2013-04-18,14:00:00,1.5248,1.5249,1.5245,1.5248,81
2013-04-18,14:05:00,1.5248,1.5249,1.5246,1.5247,118
2013-04-18,14:10:00,1.5247,1.5250,1.5245,1.5246,152
2013-04-18,14:15:00,1.5246,1.5250,1.5246,1.5249,139
2013-04-18,14:20:00,1.5248,1.5256,1.5247,1.5254,637
2013-04-18,14:25:00,1.5254,1.5257,1.5254,1.5256,238
2013-04-18,14:30:00,1.5256,1.5256,1.5254,1.5256,170
2013-04-18,14:35:00,1.5256,1.5261,1.5255,1.5261,371
2013-04-18,14:40:00,1.5261,1.5262,1.5257,1.5261,409
2013-04-18,14:45:00,1.5261,1.5261,1.5252,1.5253,268
2013-04-18,14:50:00,1.5252,1.5254,1.5247,1.5249,259
2013-04-18,14:55:00,1.5250,1.5254,1.5248,1.5252,182
2013-04-18,15:00:00,1.5251,1.5255,1.5248,1.5250,234
2013-04-18,15:05:00,1.5250,1.5252,1.5242,1.5244,387
2013-04-18,15:10:00,1.5243,1.5243,1.5235,1.5236,903
2013-04-18,15:15:00,1.5236,1.5242,1.5235,1.5239,452
2013-04-18,15:20:00,1.5240,1.5246,1.5240,1.5245,282
2013-04-18,15:25:00,1.5245,1.5249,1.5242,1.5246,280
2013-04-18,15:30:00,1.5247,1.5248,1.5240,1.5240,289
2013-04-18,15:35:00,1.5242,1.5249,1.5242,1.5245,176
2013-04-18,15:40:00,1.5246,1.5250,1.5244,1.5249,190
2013-04-18,15:45:00,1.5249,1.5253,1.5249,1.5251,431
2013-04-18,15:50:00,1.5250,1.5250,1.5245,1.5246,596
2013-04-18,15:55:00,1.5247,1.5249,1.5245,1.5247,156
2013-04-18,16:00:00,1.5247,1.5251,1.5246,1.5251,289
2013-04-18,16:05:00,1.5250,1.5250,1.5240,1.5242,552
2013-04-18,16:10:00,1.5241,1.5246,1.5240,1.5244,282
2013-04-18,16:15:00,1.5245,1.5247,1.5236,1.5236,624
2013-04-18,16:20:00,1.5236,1.5236,1.5229,1.5230,1117
2013-04-18,16:25:00,1.5230,1.5244,1.5222,1.5239,1070
2013-04-18,16:30:00,1.5237,1.5237,1.5216,1.5219,2844
2013-04-18,16:35:00,1.5219,1.5224,1.5215,1.5220,1085
2013-04-18,16:40:00,1.5220,1.5221,1.5213,1.5217,581
2013-04-18,16:45:00,1.5217,1.5226,1.5217,1.5225,408
2013-04-18,16:50:00,1.5224,1.5232,1.5224,1.5230,649
2013-04-18,16:55:00,1.5231,1.5234,1.5225,1.5225,1021
2013-04-18,17:00:00,1.5224,1.5225,1.5220,1.5221,366
2013-04-18,17:05:00,1.5220,1.5223,1.5215,1.5219,244
2013-04-18,17:10:00,1.5218,1.5222,1.5215,1.5222,315
2013-04-18,17:15:00,1.5222,1.5226,1.5221,1.5222,314
2013-04-18,17:20:00,1.5222,1.5230,1.5222,1.5225,542
2013-04-18,17:25:00,1.5225,1.5230,1.5225,1.5226,259
2013-04-18,17:30:00,1.5226,1.5230,1.5223,1.5228,392
2013-04-18,17:35:00,1.5228,1.5230,1.5223,1.5224,528
2013-04-18,17:40:00,1.5224,1.5232,1.5223,1.5231,375
2013-04-18,17:45:00,1.5231,1.5237,1.5231,1.5235,423
2013-04-18,17:50:00,1.5235,1.5246,1.5234,1.5245,940
2013-04-18,17:55:00,1.5245,1.5253,1.5240,1.5240,1164
2013-04-18,18:00:00,1.5241,1.5246,1.5241,1.5243,199
2013-04-18,18:05:00,1.5243,1.5249,1.5243,1.5246,263
2013-04-18,18:10:00,1.5245,1.5249,1.5242,1.5245,178
2013-04-18,18:15:00,1.5244,1.5251,1.5244,1.5248,292
2013-04-18,18:20:00,1.5247,1.5249,1.5246,1.5248,139
2013-04-18,18:25:00,1.5249,1.5251,1.5249,1.5251,91
2013-04-18,18:30:00,1.5251,1.5251,1.5247,1.5248,119
2013-04-18,18:35:00,1.5249,1.5251,1.5249,1.5249,51
2013-04-18,18:40:00,1.5248,1.5249,1.5243,1.5245,187
2013-04-18,18:45:00,1.5246,1.5247,1.5244,1.5246,103
2013-04-18,18:50:00,1.5247,1.5250,1.5246,1.5246,130
2013-04-18,18:55:00,1.5245,1.5251,1.5244,1.5250,240
2013-04-18,19:00:00,1.5251,1.5254,1.5250,1.5253,223
2013-04-18,19:05:00,1.5253,1.5261,1.5252,1.5261,450
2013-04-18,19:10:00,1.5260,1.5269,1.5260,1.5267,1444
2013-04-18,19:15:00,1.5267,1.5269,1.5265,1.5268,406
2013-04-18,19:20:00,1.5268,1.5271,1.5266,1.5266,468
2013-04-18,19:25:00,1.5265,1.5266,1.5261,1.5266,483
2013-04-18,19:30:00,1.5266,1.5269,1.5264,1.5268,330
2013-04-18,19:35:00,1.5267,1.5268,1.5260,1.5262,358
2013-04-18,19:40:00,1.5262,1.5262,1.5259,1.5259,263
2013-04-18,19:45:00,1.5260,1.5260,1.5249,1.5252,990
2013-04-18,19:50:00,1.5252,1.5254,1.5249,1.5253,437
2013-04-18,19:55:00,1.5253,1.5261,1.5253,1.5257,473
2013-04-18,20:00:00,1.5257,1.5258,1.5250,1.5250,438
2013-04-18,20:05:00,1.5250,1.5253,1.5249,1.5252,278
2013-04-18,20:10:00,1.5251,1.5258,1.5248,1.5255,557
2013-04-18,20:15:00,1.5255,1.5259,1.5254,1.5257,470
2013-04-18,20:20:00,1.5256,1.5261,1.5255,1.5259,622
2013-04-18,20:25:00,1.5259,1.5269,1.5259,1.5266,580
2013-04-18,20:30:00,1.5265,1.5279,1.5264,1.5273,1393
2013-04-18,20:35:00,1.5274,1.5278,1.5267,1.5277,699
2013-04-18,20:40:00,1.5277,1.5288,1.5277,1.5285,1707
2013-04-18,20:45:00,1.5285,1.5293,1.5282,1.5287,1055
2013-04-18,20:50:00,1.5287,1.5289,1.5284,1.5288,672
2013-04-18,20:55:00,1.5288,1.5292,1.5288,1.5292,403
2013-04-18,21:00:00,1.5292,1.5293,1.5288,1.5288,1326
2013-04-18,21:05:00,1.5288,1.5290,1.5280,1.5280,852
2013-04-18,21:10:00,1.5280,1.5284,1.5277,1.5278,573
2013-04-18,21:15:00,1.5277,1.5283,1.5276,1.5281,405
2013-04-18,21:20:00,1.5281,1.5283,1.5280,1.5282,311
2013-04-18,21:25:00,1.5283,1.5285,1.5282,1.5282,302
2013-04-18,21:30:00,1.5282,1.5286,1.5278,1.5278,683
2013-04-18,21:35:00,1.5278,1.5280,1.5273,1.5276,950
2013-04-18,21:40:00,1.5276,1.5280,1.5274,1.5280,292
2013-04-18,21:45:00,1.5280,1.5283,1.5276,1.5279,412
2013-04-18,21:50:00,1.5279,1.5279,1.5275,1.5276,393
2013-04-18,21:55:00,1.5276,1.5278,1.5272,1.5273,600
2013-04-18,22:00:00,1.5273,1.5275,1.5264,1.5269,1186
2013-04-18,22:05:00,1.5268,1.5270,1.5259,1.5264,1833
2013-04-18,22:10:00,1.5265,1.5273,1.5264,1.5271,1184
2013-04-18,22:15:00,1.5271,1.5276,1.5268,1.5270,906
2013-04-18,22:20:00,1.5270,1.5276,1.5268,1.5274,544
2013-04-18,22:25:00,1.5275,1.5278,1.5271,1.5278,877
2013-04-18,22:30:00,1.5278,1.5308,1.5278,1.5305,2735
2013-04-18,22:35:00,1.5304,1.5304,1.5275,1.5282,5834
2013-04-18,22:40:00,1.5283,1.5284,1.5278,1.5281,639
2013-04-18,22:45:00,1.5281,1.5284,1.5273,1.5281,1045
2013-04-18,22:50:00,1.5281,1.5296,1.5281,1.5294,738
2013-04-18,22:55:00,1.5294,1.5294,1.5283,1.5285,507
2013-04-18,23:00:00,1.5285,1.5285,1.5277,1.5279,799
2013-04-18,23:05:00,1.5280,1.5283,1.5278,1.5283,454
2013-04-18,23:10:00,1.5283,1.5287,1.5281,1.5284,896
2013-04-18,23:15:00,1.5283,1.5289,1.5280,1.5284,975
2013-04-18,23:20:00,1.5284,1.5287,1.5276,1.5279,680
2013-04-18,23:25:00,1.5279,1.5282,1.5277,1.5278,796
2013-04-18,23:30:00,1.5279,1.5281,1.5277,1.5278,444
2013-04-18,23:35:00,1.5277,1.5278,1.5274,1.5276,655
2013-04-18,23:40:00,1.5276,1.5276,1.5273,1.5274,341
2013-04-18,23:45:00,1.5273,1.5276,1.5273,1.5274,485
2013-04-18,23:50:00,1.5273,1.5276,1.5272,1.5275,488
2013-04-18,23:55:00,1.5276,1.5280,1.5276,1.5280,354
2013-04-19,00:00:00,1.5280,1.5283,1.5278,1.5280,656
2013-04-19,00:05:00,1.5280,1.5291,1.5280,1.5291,673
2013-04-19,00:10:00,1.5291,1.5299,1.5291,1.5294,971
2013-04-19,00:15:00,1.5294,1.5294,1.5292,1.5292,579
2013-04-19,00:20:00,1.5292,1.5303,1.5292,1.5299,831
2013-04-19,00:25:00,1.5299,1.5303,1.5298,1.5300,367
2013-04-19,00:30:00,1.5299,1.5300,1.5294,1.5294,494
2013-04-19,00:35:00,1.5294,1.5294,1.5290,1.5290,314
2013-04-19,00:40:00,1.5290,1.5294,1.5290,1.5293,113
2013-04-19,00:45:00,1.5293,1.5295,1.5291,1.5291,127
2013-04-19,00:50:00,1.5293,1.5293,1.5291,1.5292,63
2013-04-19,00:55:00,1.5292,1.5295,1.5291,1.5294,216
2013-04-19,01:00:00,1.5295,1.5297,1.5293,1.5296,145
2013-04-19,01:05:00,1.5295,1.5295,1.5290,1.5291,186
2013-04-19,01:10:00,1.5291,1.5297,1.5291,1.5292,135
2013-04-19,01:15:00,1.5292,1.5292,1.5289,1.5290,54
2013-04-19,01:20:00,1.5290,1.5292,1.5290,1.5291,105
2013-04-19,01:25:00,1.5291,1.5291,1.5289,1.5290,122
2013-04-19,01:30:00,1.5289,1.5290,1.5288,1.5288,142
2013-04-19,01:35:00,1.5287,1.5287,1.5286,1.5287,163
2013-04-19,01:40:00,1.5288,1.5288,1.5286,1.5287,63
2013-04-19,01:45:00,1.5286,1.5286,1.5284,1.5286,88
2013-04-19,01:50:00,1.5286,1.5286,1.5283,1.5285,159
2013-04-19,01:55:00,1.5284,1.5285,1.5282,1.5285,154
2013-04-19,02:00:00,1.5285,1.5286,1.5280,1.5280,298
2013-04-19,02:05:00,1.5280,1.5282,1.5277,1.5278,466
2013-04-19,02:10:00,1.5278,1.5282,1.5277,1.5280,519
2013-04-19,02:15:00,1.5280,1.5281,1.5275,1.5276,300
2013-04-19,02:20:00,1.5276,1.5280,1.5273,1.5280,366
2013-04-19,02:25:00,1.5279,1.5283,1.5279,1.5283,107
2013-04-19,02:30:00,1.5282,1.5282,1.5279,1.5281,308
2013-04-19,02:35:00,1.5281,1.5282,1.5280,1.5282,34
2013-04-19,02:40:00,1.5282,1.5284,1.5281,1.5282,121
2013-04-19,02:45:00,1.5282,1.5282,1.5280,1.5281,96
2013-04-19,02:50:00,1.5280,1.5282,1.5279,1.5282,122
2013-04-19,02:55:00,1.5282,1.5283,1.5276,1.5278,1145
2013-04-19,03:00:00,1.5278,1.5278,1.5275,1.5276,367
2013-04-19,03:05:00,1.5276,1.5276,1.5272,1.5273,603
2013-04-19,03:10:00,1.5272,1.5274,1.5271,1.5272,859
2013-04-19,03:15:00,1.5272,1.5278,1.5271,1.5278,576
2013-04-19,03:20:00,1.5278,1.5280,1.5276,1.5276,171
2013-04-19,03:25:00,1.5276,1.5277,1.5275,1.5275,32
2013-04-19,03:30:00,1.5276,1.5278,1.5275,1.5275,193
2013-04-19,03:35:00,1.5275,1.5276,1.5274,1.5276,78
2013-04-19,03:40:00,1.5275,1.5278,1.5275,1.5278,29
2013-04-19,03:45:00,1.5277,1.5279,1.5276,1.5279,181
2013-04-19,03:50:00,1.5279,1.5279,1.5276,1.5277,63
2013-04-19,03:55:00,1.5276,1.5277,1.5275,1.5276,97
2013-04-19,04:00:00,1.5275,1.5275,1.5273,1.5275,76
2013-04-19,04:05:00,1.5274,1.5276,1.5274,1.5275,50
2013-04-19,04:10:00,1.5275,1.5275,1.5274,1.5274,13
2013-04-19,04:15:00,1.5273,1.5277,1.5273,1.5276,75
2013-04-19,04:20:00,1.5275,1.5275,1.5273,1.5273,39
2013-04-19,04:25:00,1.5273,1.5274,1.5271,1.5274,150
2013-04-19,04:30:00,1.5273,1.5273,1.5272,1.5273,10
2013-04-19,04:35:00,1.5272,1.5272,1.5271,1.5272,4
2013-04-19,04:40:00,1.5271,1.5273,1.5270,1.5272,9
2013-04-19,04:45:00,1.5273,1.5274,1.5273,1.5273,8
2013-04-19,04:55:00,1.5275,1.5277,1.5272,1.5272,37
2013-04-19,05:00:00,1.5280,1.5280,1.5280,1.5280,1
2013-04-19,06:00:00,1.5276,1.5276,1.5274,1.5275,23
2013-04-19,06:05:00,1.5276,1.5278,1.5276,1.5277,34
2013-04-19,06:10:00,1.5277,1.5279,1.5277,1.5279,24
2013-04-19,06:15:00,1.5279,1.5282,1.5279,1.5281,89
2013-04-19,06:20:00,1.5281,1.5281,1.5280,1.5281,12
2013-04-19,06:25:00,1.5281,1.5282,1.5281,1.5282,23
2013-04-19,06:30:00,1.5282,1.5283,1.5282,1.5283,20
2013-04-19,06:35:00,1.5282,1.5285,1.5282,1.5284,50
2013-04-19,06:40:00,1.5284,1.5287,1.5284,1.5285,271
2013-04-19,06:45:00,1.5285,1.5285,1.5283,1.5283,80
2013-04-19,06:50:00,1.5283,1.5284,1.5283,1.5283,18
2013-04-19,06:55:00,1.5283,1.5283,1.5281,1.5281,26
2013-04-19,07:00:00,1.5280,1.5282,1.5280,1.5280,46
2013-04-19,07:05:00,1.5280,1.5280,1.5278,1.5278,88
2013-04-19,07:10:00,1.5279,1.5279,1.5274,1.5274,154
2013-04-19,07:15:00,1.5274,1.5278,1.5273,1.5278,61
2013-04-19,07:20:00,1.5277,1.5278,1.5277,1.5278,2
2013-04-19,07:25:00,1.5277,1.5278,1.5275,1.5276,10
2013-04-19,07:30:00,1.5279,1.5279,1.5274,1.5275,28
2013-04-19,07:35:00,1.5275,1.5278,1.5275,1.5278,18
2013-04-19,07:40:00,1.5278,1.5278,1.5274,1.5277,42
2013-04-19,07:45:00,1.5278,1.5278,1.5278,1.5278,3
2013-04-19,07:50:00,1.5277,1.5277,1.5277,1.5277,7
2013-04-19,08:00:00,1.5277,1.5277,1.5274,1.5274,15
2013-04-19,08:05:00,1.5274,1.5275,1.5274,1.5275,20
2013-04-19,08:10:00,1.5274,1.5274,1.5273,1.5274,15
2013-04-19,08:15:00,1.5274,1.5277,1.5274,1.5277,28
2013-04-19,08:20:00,1.5278,1.5278,1.5277,1.5277,26
2013-04-19,08:25:00,1.5276,1.5277,1.5274,1.5276,63
2013-04-19,08:30:00,1.5276,1.5277,1.5274,1.5274,48
2013-04-19,08:35:00,1.5275,1.5275,1.5273,1.5273,13
2013-04-19,08:40:00,1.5272,1.5275,1.5270,1.5271,93
2013-04-19,08:45:00,1.5270,1.5270,1.5268,1.5268,37
2013-04-19,08:50:00,1.5268,1.5273,1.5268,1.5272,120
2013-04-19,08:55:00,1.5273,1.5273,1.5271,1.5272,85
2013-04-19,09:00:00,1.5272,1.5275,1.5272,1.5274,51
2013-04-19,09:05:00,1.5274,1.5274,1.5272,1.5273,67
2013-04-19,09:10:00,1.5272,1.5275,1.5272,1.5275,83
2013-04-19,09:15:00,1.5275,1.5275,1.5275,1.5275,5
2013-04-19,09:20:00,1.5276,1.5277,1.5276,1.5276,36
2013-04-19,09:25:00,1.5277,1.5279,1.5277,1.5278,14
2013-04-19,09:30:00,1.5279,1.5279,1.5276,1.5276,28
2013-04-19,09:35:00,1.5276,1.5277,1.5276,1.5276,11
2013-04-19,09:40:00,1.5275,1.5275,1.5273,1.5273,43
2013-04-19,09:45:00,1.5273,1.5277,1.5273,1.5276,72
2013-04-19,09:50:00,1.5276,1.5278,1.5275,1.5278,24
2013-04-19,09:55:00,1.5277,1.5284,1.5277,1.5283,109
2013-04-19,10:00:00,1.5283,1.5283,1.5280,1.5283,130
2013-04-19,10:05:00,1.5282,1.5282,1.5279,1.5281,13
2013-04-19,10:10:00,1.5282,1.5290,1.5282,1.5286,283
2013-04-19,10:15:00,1.5287,1.5287,1.5285,1.5286,23
2013-04-19,10:20:00,1.5286,1.5286,1.5285,1.5286,57
2013-04-19,10:25:00,1.5288,1.5292,1.5287,1.5292,184
2013-04-19,10:30:00,1.5291,1.5293,1.5286,1.5288,113
2013-04-19,10:35:00,1.5288,1.5289,1.5286,1.5289,25
2013-04-19,10:40:00,1.5290,1.5290,1.5284,1.5284,44
2013-04-19,10:45:00,1.5285,1.5285,1.5283,1.5284,55
2013-04-19,10:50:00,1.5283,1.5284,1.5283,1.5283,31
2013-04-19,10:55:00,1.5284,1.5286,1.5284,1.5284,33
2013-04-19,11:00:00,1.5284,1.5292,1.5284,1.5292,123
2013-04-19,11:05:00,1.5291,1.5291,1.5286,1.5286,45
2013-04-19,11:10:00,1.5286,1.5286,1.5285,1.5285,7
2013-04-19,11:15:00,1.5285,1.5286,1.5283,1.5283,62
2013-04-19,11:20:00,1.5284,1.5286,1.5284,1.5286,23
2013-04-19,11:25:00,1.5287,1.5287,1.5287,1.5287,9
2013-04-19,11:30:00,1.5287,1.5287,1.5285,1.5287,34
2013-04-19,11:35:00,1.5287,1.5288,1.5286,1.5287,13
2013-04-19,11:40:00,1.5288,1.5288,1.5284,1.5284,16
2013-04-19,11:45:00,1.5285,1.5285,1.5285,1.5285,8
2013-04-19,11:50:00,1.5284,1.5288,1.5284,1.5288,59
2013-04-19,11:55:00,1.5287,1.5290,1.5287,1.5289,26
2013-04-19,12:00:00,1.5290,1.5290,1.5288,1.5288,14
2013-04-19,12:05:00,1.5288,1.5288,1.5288,1.5288,9
2013-04-19,12:10:00,1.5289,1.5289,1.5287,1.5288,25
2013-04-19,12:15:00,1.5289,1.5289,1.5289,1.5289,5
2013-04-19,12:20:00,1.5289,1.5289,1.5288,1.5289,15
2013-04-19,12:25:00,1.5290,1.5292,1.5290,1.5291,29
2013-04-19,12:30:00,1.5292,1.5292,1.5292,1.5292,31
2013-04-19,12:35:00,1.5291,1.5291,1.5291,1.5291,17
2013-04-19,12:40:00,1.5292,1.5292,1.5290,1.5290,16
2013-04-19,12:45:00,1.5290,1.5290,1.5288,1.5288,12
2013-04-19,12:50:00,1.5288,1.5289,1.5288,1.5289,7
2013-04-19,12:55:00,1.5288,1.5289,1.5288,1.5289,4
2013-04-19,13:00:00,1.5289,1.5290,1.5289,1.5289,13
2013-04-19,13:05:00,1.5289,1.5289,1.5288,1.5289,56
2013-04-19,13:10:00,1.5289,1.5289,1.5287,1.5288,75
2013-04-19,13:15:00,1.5288,1.5288,1.5286,1.5286,136
2013-04-19,13:20:00,1.5286,1.5288,1.5286,1.5288,50
2013-04-19,13:25:00,1.5288,1.5288,1.5287,1.5288,6
2013-04-19,13:30:00,1.5288,1.5289,1.5288,1.5289,5
2013-04-19,13:35:00,1.5288,1.5289,1.5287,1.5288,26
2013-04-19,13:40:00,1.5288,1.5288,1.5287,1.5287,12
2013-04-19,13:45:00,1.5287,1.5287,1.5285,1.5286,28
2013-04-19,13:50:00,1.5286,1.5293,1.5286,1.5292,110
2013-04-19,13:55:00,1.5292,1.5292,1.5290,1.5290,31
2013-04-19,14:00:00,1.5290,1.5291,1.5288,1.5290,61
2013-04-19,14:05:00,1.5289,1.5293,1.5289,1.5290,81
2013-04-19,14:10:00,1.5291,1.5292,1.5289,1.5290,61
2013-04-19,14:15:00,1.5291,1.5292,1.5288,1.5290,147
2013-04-19,14:20:00,1.5289,1.5289,1.5284,1.5284,126
2013-04-19,14:25:00,1.5285,1.5288,1.5285,1.5288,193
2013-04-19,14:30:00,1.5288,1.5297,1.5287,1.5296,434
2013-04-19,14:35:00,1.5296,1.5309,1.5296,1.5307,642
2013-04-19,14:40:00,1.5306,1.5323,1.5306,1.5319,1815
2013-04-19,14:45:00,1.5319,1.5326,1.5315,1.5316,1215
2013-04-19,14:50:00,1.5316,1.5320,1.5314,1.5314,296
2013-04-19,14:55:00,1.5314,1.5318,1.5310,1.5318,315
2013-04-19,15:00:00,1.5318,1.5319,1.5311,1.5311,381
2013-04-19,15:05:00,1.5311,1.5311,1.5305,1.5309,417
2013-04-19,15:10:00,1.5309,1.5311,1.5306,1.5306,404
2013-04-19,15:15:00,1.5306,1.5310,1.5305,1.5310,233
2013-04-19,15:20:00,1.5310,1.5314,1.5309,1.5314,349
2013-04-19,15:25:00,1.5315,1.5320,1.5314,1.5318,472
2013-04-19,15:30:00,1.5319,1.5322,1.5314,1.5321,405
2013-04-19,15:35:00,1.5320,1.5323,1.5319,1.5323,123
2013-04-19,15:40:00,1.5324,1.5341,1.5323,1.5335,1713
2013-04-19,15:45:00,1.5336,1.5339,1.5327,1.5328,1612
2013-04-19,15:50:00,1.5328,1.5333,1.5327,1.5330,655
2013-04-19,15:55:00,1.5331,1.5338,1.5330,1.5334,471
2013-04-19,16:00:00,1.5334,1.5350,1.5333,1.5348,1385
2013-04-19,16:05:00,1.5348,1.5353,1.5346,1.5350,1105
2013-04-19,16:10:00,1.5349,1.5364,1.5349,1.5360,1370
2013-04-19,16:15:00,1.5359,1.5361,1.5355,1.5355,687
2013-04-19,16:20:00,1.5355,1.5356,1.5351,1.5353,378
2013-04-19,16:25:00,1.5353,1.5356,1.5350,1.5350,550
2013-04-19,16:30:00,1.5350,1.5351,1.5346,1.5348,565
2013-04-19,16:35:00,1.5349,1.5351,1.5346,1.5351,499
2013-04-19,16:40:00,1.5350,1.5356,1.5347,1.5351,236
2013-04-19,16:45:00,1.5350,1.5356,1.5350,1.5352,507
2013-04-19,16:50:00,1.5352,1.5359,1.5352,1.5357,261
2013-04-19,16:55:00,1.5358,1.5360,1.5355,1.5359,260
2013-04-19,17:00:00,1.5358,1.5363,1.5356,1.5359,670
2013-04-19,17:05:00,1.5359,1.5359,1.5348,1.5352,515
2013-04-19,17:10:00,1.5353,1.5355,1.5348,1.5349,360
2013-04-19,17:15:00,1.5349,1.5357,1.5349,1.5356,216
2013-04-19,17:20:00,1.5356,1.5356,1.5347,1.5347,304
2013-04-19,17:25:00,1.5347,1.5355,1.5346,1.5353,357
2013-04-19,17:30:00,1.5353,1.5358,1.5353,1.5356,316
2013-04-19,17:35:00,1.5356,1.5357,1.5346,1.5348,279
2013-04-19,17:40:00,1.5348,1.5350,1.5347,1.5349,198
2013-04-19,17:45:00,1.5349,1.5349,1.5345,1.5348,285
2013-04-19,17:50:00,1.5347,1.5349,1.5342,1.5343,284
2013-04-19,17:55:00,1.5342,1.5342,1.5338,1.5342,389
2013-04-19,18:00:00,1.5342,1.5345,1.5339,1.5342,230
2013-04-19,18:05:00,1.5343,1.5345,1.5340,1.5344,154
2013-04-19,18:10:00,1.5345,1.5349,1.5344,1.5347,213
2013-04-19,18:15:00,1.5346,1.5347,1.5343,1.5345,206
2013-04-19,18:20:00,1.5345,1.5347,1.5344,1.5346,112
2013-04-19,18:25:00,1.5346,1.5347,1.5344,1.5345,166
2013-04-19,18:30:00,1.5344,1.5351,1.5343,1.5346,440
2013-04-19,18:35:00,1.5345,1.5347,1.5341,1.5343,387
2013-04-19,18:40:00,1.5342,1.5342,1.5340,1.5341,69
2013-04-19,18:45:00,1.5340,1.5341,1.5337,1.5337,284
2013-04-19,18:50:00,1.5338,1.5344,1.5337,1.5340,172
2013-04-19,18:55:00,1.5341,1.5348,1.5341,1.5346,251
2013-04-19,19:00:00,1.5346,1.5347,1.5335,1.5337,428
2013-04-19,19:05:00,1.5337,1.5339,1.5331,1.5332,730
2013-04-19,19:10:00,1.5331,1.5333,1.5329,1.5332,445
2013-04-19,19:15:00,1.5332,1.5334,1.5331,1.5331,319
2013-04-19,19:20:00,1.5331,1.5335,1.5330,1.5335,163
2013-04-19,19:25:00,1.5335,1.5337,1.5333,1.5336,376
2013-04-19,19:30:00,1.5336,1.5339,1.5335,1.5335,300
2013-04-19,19:35:00,1.5336,1.5338,1.5335,1.5337,140
2013-04-19,19:40:00,1.5338,1.5340,1.5337,1.5338,148
2013-04-19,19:45:00,1.5339,1.5342,1.5338,1.5338,168
2013-04-19,19:50:00,1.5338,1.5341,1.5336,1.5337,196
2013-04-19,19:55:00,1.5337,1.5337,1.5331,1.5332,201
2013-04-19,20:00:00,1.5332,1.5336,1.5332,1.5335,353
2013-04-19,20:05:00,1.5334,1.5344,1.5329,1.5343,895
2013-04-19,20:10:00,1.5343,1.5348,1.5341,1.5348,689
2013-04-19,20:15:00,1.5347,1.5347,1.5340,1.5341,654
2013-04-19,20:20:00,1.5341,1.5345,1.5340,1.5344,403
2013-04-19,20:25:00,1.5345,1.5348,1.5337,1.5340,317
2013-04-19,20:30:00,1.5339,1.5339,1.5327,1.5328,1247
2013-04-19,20:35:00,1.5328,1.5328,1.5321,1.5324,810
2013-04-19,20:40:00,1.5324,1.5328,1.5321,1.5324,394
2013-04-19,20:45:00,1.5323,1.5331,1.5321,1.5321,564
2013-04-19,20:50:00,1.5321,1.5323,1.5318,1.5322,355
2013-04-19,20:55:00,1.5322,1.5324,1.5318,1.5324,268
2013-04-19,21:00:00,1.5323,1.5324,1.5320,1.5323,426
2013-04-19,21:05:00,1.5322,1.5323,1.5315,1.5315,577
2013-04-19,21:10:00,1.5315,1.5318,1.5314,1.5314,685
2013-04-19,21:15:00,1.5314,1.5314,1.5310,1.5311,862
2013-04-19,21:20:00,1.5310,1.5312,1.5304,1.5308,1297
2013-04-19,21:25:00,1.5307,1.5315,1.5307,1.5313,932
2013-04-19,21:30:00,1.5313,1.5325,1.5311,1.5319,2295
2013-04-19,21:35:00,1.5320,1.5325,1.5315,1.5320,916
2013-04-19,21:40:00,1.5321,1.5328,1.5312,1.5313,2240
2013-04-19,21:45:00,1.5313,1.5315,1.5305,1.5306,867
2013-04-19,21:50:00,1.5306,1.5310,1.5304,1.5309,687
2013-04-19,21:55:00,1.5309,1.5311,1.5305,1.5308,612
2013-04-19,22:00:00,1.5307,1.5308,1.5301,1.5302,989
2013-04-19,22:05:00,1.5302,1.5303,1.5287,1.5288,2202
2013-04-19,22:10:00,1.5288,1.5289,1.5283,1.5289,2024
2013-04-19,22:15:00,1.5289,1.5289,1.5279,1.5282,1199
2013-04-19,22:20:00,1.5282,1.5285,1.5279,1.5285,638
2013-04-19,22:25:00,1.5284,1.5285,1.5276,1.5278,1052
2013-04-19,22:30:00,1.5278,1.5280,1.5277,1.5279,309
2013-04-19,22:35:00,1.5279,1.5283,1.5277,1.5278,619
2013-04-19,22:40:00,1.5278,1.5280,1.5278,1.5279,362
2013-04-19,22:45:00,1.5278,1.5278,1.5268,1.5269,889
2013-04-19,22:50:00,1.5269,1.5269,1.5255,1.5262,2770
2013-04-19,22:55:00,1.5261,1.5266,1.5249,1.5253,2151
2013-04-19,23:00:00,1.5253,1.5257,1.5249,1.5256,2051
2013-04-19,23:05:00,1.5256,1.5257,1.5251,1.5252,805
2013-04-19,23:10:00,1.5253,1.5253,1.5246,1.5253,940
2013-04-19,23:15:00,1.5253,1.5255,1.5247,1.5254,1057
2013-04-19,23:20:00,1.5255,1.5261,1.5255,1.5259,1376
2013-04-19,23:25:00,1.5258,1.5258,1.5251,1.5253,546
2013-04-19,23:30:00,1.5252,1.5258,1.5251,1.5255,412
2013-04-19,23:35:00,1.5255,1.5259,1.5251,1.5251,358
2013-04-19,23:40:00,1.5250,1.5251,1.5248,1.5249,775
2013-04-19,23:45:00,1.5249,1.5250,1.5246,1.5246,378
2013-04-19,23:50:00,1.5245,1.5247,1.5241,1.5242,1252
2013-04-19,23:55:00,1.5243,1.5248,1.5241,1.5247,734
2013-04-20,00:00:00,1.5246,1.5248,1.5219,1.5226,8713
2013-04-20,00:05:00,1.5226,1.5233,1.5222,1.5225,1334
2013-04-20,00:10:00,1.5225,1.5231,1.5221,1.5224,1155
2013-04-20,00:15:00,1.5224,1.5234,1.5223,1.5233,1113
2013-04-20,00:20:00,1.5232,1.5233,1.5223,1.5226,1032
2013-04-20,00:25:00,1.5227,1.5229,1.5226,1.5228,353
2013-04-20,00:30:00,1.5228,1.5230,1.5225,1.5225,352
2013-04-20,00:35:00,1.5225,1.5230,1.5225,1.5227,382
2013-04-20,00:40:00,1.5227,1.5230,1.5226,1.5229,190
2013-04-20,00:45:00,1.5228,1.5230,1.5226,1.5229,348
2013-04-20,00:50:00,1.5229,1.5230,1.5227,1.5228,243
2013-04-20,00:55:00,1.5228,1.5230,1.5225,1.5228,363
2013-04-20,01:00:00,1.5228,1.5229,1.5227,1.5227,137
2013-04-20,01:05:00,1.5227,1.5229,1.5225,1.5226,266
2013-04-20,01:10:00,1.5226,1.5230,1.5225,1.5225,418
2013-04-20,01:15:00,1.5225,1.5227,1.5224,1.5227,329
2013-04-20,01:20:00,1.5227,1.5229,1.5225,1.5227,170
2013-04-20,01:25:00,1.5227,1.5237,1.5225,1.5234,550
2013-04-20,01:30:00,1.5233,1.5238,1.5232,1.5238,187
2013-04-20,01:35:00,1.5238,1.5240,1.5237,1.5237,351
2013-04-20,01:40:00,1.5238,1.5239,1.5237,1.5238,110
2013-04-20,01:45:00,1.5239,1.5240,1.5237,1.5237,108
2013-04-20,01:50:00,1.5238,1.5240,1.5237,1.5240,153
2013-04-20,01:55:00,1.5240,1.5242,1.5238,1.5241,135
2013-04-20,02:00:00,1.5242,1.5244,1.5240,1.5240,154
2013-04-20,02:05:00,1.5242,1.5246,1.5242,1.5246,366
2013-04-20,02:10:00,1.5246,1.5246,1.5235,1.5238,371
2013-04-20,02:15:00,1.5238,1.5238,1.5233,1.5236,297
2013-04-20,02:20:00,1.5237,1.5239,1.5233,1.5233,323
2013-04-20,02:25:00,1.5233,1.5235,1.5232,1.5233,179
2013-04-20,02:30:00,1.5233,1.5234,1.5230,1.5232,294
2013-04-20,02:35:00,1.5233,1.5233,1.5226,1.5229,503
2013-04-20,02:40:00,1.5229,1.5232,1.5229,1.5231,81
2013-04-20,02:45:00,1.5231,1.5231,1.5225,1.5225,840
2013-04-20,02:50:00,1.5225,1.5227,1.5221,1.5226,698
2013-04-20,02:55:00,1.5227,1.5230,1.5224,1.5226,507
2013-04-20,03:00:00,1.5226,1.5227,1.5221,1.5227,516
2013-04-20,03:05:00,1.5227,1.5227,1.5221,1.5222,309
2013-04-20,03:10:00,1.5223,1.5223,1.5220,1.5223,412
2013-04-20,03:15:00,1.5222,1.5224,1.5220,1.5223,243
2013-04-20,03:20:00,1.5222,1.5223,1.5219,1.5219,173
2013-04-20,03:25:00,1.5219,1.5222,1.5219,1.5221,145
2013-04-20,03:30:00,1.5220,1.5221,1.5219,1.5221,181
2013-04-20,03:35:00,1.5220,1.5220,1.5218,1.5219,184
2013-04-20,03:40:00,1.5220,1.5224,1.5219,1.5224,361
2013-04-20,03:45:00,1.5224,1.5225,1.5222,1.5224,150
2013-04-20,03:50:00,1.5223,1.5228,1.5223,1.5227,272
2013-04-20,03:55:00,1.5226,1.5228,1.5224,1.5228,244
2013-04-20,04:00:00,1.5227,1.5231,1.5225,1.5231,199
2013-04-20,04:05:00,1.5231,1.5239,1.5229,1.5236,219
2013-04-20,04:10:00,1.5234,1.5235,1.5231,1.5235,45
2013-04-20,04:15:00,1.5232,1.5233,1.5227,1.5227,47
2013-04-20,04:20:00,1.5228,1.5228,1.5224,1.5224,17
2013-04-20,04:25:00,1.5224,1.5227,1.5224,1.5227,106
2013-04-20,04:30:00,1.5225,1.5226,1.5223,1.5223,44
2013-04-20,04:35:00,1.5224,1.5224,1.5224,1.5224,5
2013-04-20,04:40:00,1.5223,1.5227,1.5223,1.5225,29
2013-04-20,04:45:00,1.5225,1.5227,1.5222,1.5225,60
2013-04-20,04:50:00,1.5223,1.5225,1.5219,1.5220,80
2013-04-20,04:55:00,1.5221,1.5225,1.5220,1.5220,27
2013-04-20,05:00:00,1.5225,1.5225,1.5225,1.5225,1
2013-04-22,06:00:00,1.5227,1.5228,1.5223,1.5226,132
2013-04-22,06:05:00,1.5226,1.5226,1.5223,1.5224,98
2013-04-22,06:10:00,1.5224,1.5225,1.5223,1.5224,18
2013-04-22,06:15:00,1.5223,1.5223,1.5223,1.5223,4
2013-04-22,06:20:00,1.5223,1.5223,1.5223,1.5223,2
2013-04-22,06:25:00,1.5222,1.5224,1.5222,1.5224,30
2013-04-22,06:30:00,1.5223,1.5224,1.5222,1.5224,48
2013-04-22,06:35:00,1.5223,1.5225,1.5222,1.5224,18
2013-04-22,06:40:00,1.5224,1.5224,1.5222,1.5224,37
2013-04-22,06:45:00,1.5224,1.5224,1.5223,1.5224,14
2013-04-22,06:50:00,1.5224,1.5225,1.5223,1.5225,12
2013-04-22,06:55:00,1.5224,1.5224,1.5223,1.5224,13
2013-04-22,07:00:00,1.5224,1.5226,1.5222,1.5222,152
2013-04-22,07:05:00,1.5222,1.5222,1.5220,1.5220,55
2013-04-22,07:10:00,1.5221,1.5222,1.5220,1.5222,212
2013-04-22,07:15:00,1.5222,1.5222,1.5220,1.5222,64
2013-04-22,07:20:00,1.5221,1.5222,1.5221,1.5222,9
2013-04-22,07:25:00,1.5222,1.5223,1.5221,1.5221,5
2013-04-22,07:30:00,1.5221,1.5221,1.5219,1.5219,16
2013-04-22,07:35:00,1.5219,1.5219,1.5216,1.5217,59
2013-04-22,07:40:00,1.5217,1.5217,1.5216,1.5216,66
2013-04-22,07:45:00,1.5217,1.5220,1.5210,1.5218,449
2013-04-22,07:50:00,1.5219,1.5219,1.5218,1.5219,27
2013-04-22,07:55:00,1.5219,1.5220,1.5217,1.5219,35
2013-04-22,08:00:00,1.5219,1.5219,1.5217,1.5218,23
2013-04-22,08:05:00,1.5219,1.5222,1.5219,1.5222,30
2013-04-22,08:10:00,1.5222,1.5223,1.5218,1.5218,105
2013-04-22,08:15:00,1.5219,1.5219,1.5217,1.5217,43
2013-04-22,08:20:00,1.5218,1.5219,1.5218,1.5219,9
2013-04-22,08:25:00,1.5219,1.5219,1.5217,1.5219,15
2013-04-22,08:30:00,1.5217,1.5220,1.5217,1.5217,105
2013-04-22,08:35:00,1.5217,1.5218,1.5217,1.5218,33
2013-04-22,08:40:00,1.5217,1.5217,1.5209,1.5211,148
2013-04-22,08:45:00,1.5210,1.5211,1.5202,1.5204,379
2013-04-22,08:50:00,1.5204,1.5207,1.5197,1.5198,443
2013-04-22,08:55:00,1.5199,1.5210,1.5198,1.5209,178
2013-04-22,09:00:00,1.5209,1.5212,1.5209,1.5210,70
2013-04-22,09:05:00,1.5210,1.5211,1.5209,1.5209,29
2013-04-22,09:10:00,1.5209,1.5213,1.5209,1.5213,32
2013-04-22,09:15:00,1.5212,1.5215,1.5212,1.5213,28
2013-04-22,09:20:00,1.5214,1.5214,1.5212,1.5212,74
2013-04-22,09:25:00,1.5212,1.5241,1.5212,1.5231,1186
2013-04-22,09:30:00,1.5230,1.5236,1.5228,1.5230,265
2013-04-22,09:35:00,1.5231,1.5236,1.5230,1.5233,117
2013-04-22,09:40:00,1.5232,1.5232,1.5228,1.5232,109
2013-04-22,09:45:00,1.5231,1.5235,1.5231,1.5233,109
2013-04-22,09:50:00,1.5231,1.5232,1.5231,1.5231,16
2013-04-22,09:55:00,1.5230,1.5230,1.5230,1.5230,6
2013-04-22,10:00:00,1.5231,1.5231,1.5230,1.5230,8
2013-04-22,10:05:00,1.5231,1.5233,1.5231,1.5232,11
2013-04-22,10:10:00,1.5233,1.5234,1.5233,1.5234,7
2013-04-22,10:15:00,1.5235,1.5236,1.5234,1.5235,13
2013-04-22,10:20:00,1.5236,1.5237,1.5233,1.5233,51
2013-04-22,10:25:00,1.5233,1.5234,1.5232,1.5234,18
2013-04-22,10:30:00,1.5235,1.5235,1.5234,1.5235,11
2013-04-22,10:35:00,1.5236,1.5236,1.5231,1.5232,47
2013-04-22,10:40:00,1.5232,1.5232,1.5232,1.5232,3
2013-04-22,10:45:00,1.5234,1.5234,1.5233,1.5233,19
2013-04-22,10:50:00,1.5233,1.5236,1.5233,1.5235,55
2013-04-22,10:55:00,1.5235,1.5235,1.5234,1.5235,20
2013-04-22,11:00:00,1.5234,1.5235,1.5234,1.5235,8
2013-04-22,11:05:00,1.5235,1.5235,1.5234,1.5235,7
2013-04-22,11:10:00,1.5235,1.5236,1.5235,1.5235,7
2013-04-22,11:15:00,1.5235,1.5235,1.5234,1.5234,14
2013-04-22,11:20:00,1.5234,1.5234,1.5230,1.5231,40
2013-04-22,11:25:00,1.5232,1.5232,1.5230,1.5230,18
2013-04-22,11:30:00,1.5231,1.5231,1.5229,1.5230,22
2013-04-22,11:35:00,1.5230,1.5230,1.5227,1.5227,67
2013-04-22,11:40:00,1.5228,1.5229,1.5228,1.5228,42
2013-04-22,11:45:00,1.5228,1.5229,1.5228,1.5228,9
2013-04-22,11:50:00,1.5228,1.5228,1.5227,1.5228,15
2013-04-22,11:55:00,1.5228,1.5230,1.5228,1.5230,20
2013-04-22,12:00:00,1.5229,1.5229,1.5228,1.5229,27
2013-04-22,12:05:00,1.5227,1.5228,1.5223,1.5223,54
2013-04-22,12:10:00,1.5223,1.5223,1.5222,1.5222,15
2013-04-22,12:15:00,1.5222,1.5224,1.5219,1.5221,49
2013-04-22,12:20:00,1.5220,1.5221,1.5218,1.5219,25
2013-04-22,12:25:00,1.5218,1.5221,1.5217,1.5221,34
2013-04-22,12:30:00,1.5222,1.5223,1.5220,1.5220,29
2013-04-22,12:35:00,1.5220,1.5220,1.5220,1.5220,3
2013-04-22,12:40:00,1.5220,1.5220,1.5220,1.5220,1
2013-04-22,12:45:00,1.5219,1.5220,1.5217,1.5220,56
2013-04-22,12:50:00,1.5220,1.5221,1.5220,1.5221,11
2013-04-22,12:55:00,1.5221,1.5221,1.5219,1.5221,33
2013-04-22,13:00:00,1.5222,1.5222,1.5219,1.5220,29
2013-04-22,13:05:00,1.5221,1.5222,1.5220,1.5220,45
2013-04-22,13:10:00,1.5222,1.5222,1.5220,1.5222,86
2013-04-22,13:15:00,1.5222,1.5225,1.5221,1.5224,98
2013-04-22,13:20:00,1.5224,1.5228,1.5224,1.5228,104
2013-04-22,13:25:00,1.5227,1.5228,1.5225,1.5226,42
2013-04-22,13:30:00,1.5227,1.5227,1.5220,1.5221,155
2013-04-22,13:35:00,1.5221,1.5223,1.5219,1.5223,94
2013-04-22,13:40:00,1.5223,1.5223,1.5221,1.5221,14
2013-04-22,13:45:00,1.5220,1.5227,1.5217,1.5227,208
2013-04-22,13:50:00,1.5227,1.5230,1.5226,1.5228,107
2013-04-22,13:55:00,1.5229,1.5232,1.5227,1.5232,249
2013-04-22,14:00:00,1.5231,1.5234,1.5228,1.5229,322
2013-04-22,14:05:00,1.5228,1.5228,1.5223,1.5226,119
2013-04-22,14:10:00,1.5227,1.5228,1.5215,1.5219,219
2013-04-22,14:15:00,1.5218,1.5221,1.5216,1.5221,160
2013-04-22,14:20:00,1.5221,1.5221,1.5219,1.5219,76
2013-04-22,14:25:00,1.5220,1.5223,1.5219,1.5219,154
2013-04-22,14:30:00,1.5219,1.5219,1.5212,1.5214,278
2013-04-22,14:35:00,1.5214,1.5217,1.5213,1.5215,77
2013-04-22,14:40:00,1.5214,1.5215,1.5212,1.5215,125
2013-04-22,14:45:00,1.5214,1.5218,1.5214,1.5217,114
2013-04-22,14:50:00,1.5216,1.5216,1.5209,1.5209,224
2013-04-22,14:55:00,1.5212,1.5214,1.5208,1.5214,208
2013-04-22,15:00:00,1.5213,1.5220,1.5210,1.5220,402
2013-04-22,15:05:00,1.5221,1.5222,1.5219,1.5222,182
2013-04-22,15:10:00,1.5222,1.5229,1.5222,1.5224,418
2013-04-22,15:15:00,1.5225,1.5228,1.5223,1.5226,211
2013-04-22,15:20:00,1.5227,1.5230,1.5224,1.5224,271
2013-04-22,15:25:00,1.5224,1.5226,1.5220,1.5221,232
2013-04-22,15:30:00,1.5222,1.5229,1.5220,1.5227,288
2013-04-22,15:35:00,1.5227,1.5229,1.5213,1.5215,546
2013-04-22,15:40:00,1.5215,1.5215,1.5206,1.5209,797
2013-04-22,15:45:00,1.5210,1.5215,1.5210,1.5215,122
2013-04-22,15:50:00,1.5214,1.5219,1.5213,1.5219,557
2013-04-22,15:55:00,1.5219,1.5223,1.5214,1.5214,281
2013-04-22,16:00:00,1.5214,1.5221,1.5214,1.5218,287
2013-04-22,16:05:00,1.5217,1.5222,1.5215,1.5219,335
2013-04-22,16:10:00,1.5219,1.5233,1.5219,1.5232,837
2013-04-22,16:15:00,1.5232,1.5233,1.5228,1.5228,377
2013-04-22,16:20:00,1.5229,1.5231,1.5225,1.5228,334
2013-04-22,16:25:00,1.5227,1.5236,1.5225,1.5235,545
2013-04-22,16:30:00,1.5235,1.5236,1.5229,1.5231,305
2013-04-22,16:35:00,1.5231,1.5234,1.5227,1.5228,406
2013-04-22,16:40:00,1.5227,1.5230,1.5227,1.5228,265
2013-04-22,16:45:00,1.5228,1.5230,1.5226,1.5229,391
2013-04-22,16:50:00,1.5229,1.5231,1.5228,1.5229,238
2013-04-22,16:55:00,1.5229,1.5238,1.5229,1.5238,361
2013-04-22,17:00:00,1.5238,1.5239,1.5233,1.5239,779
2013-04-22,17:05:00,1.5239,1.5240,1.5237,1.5237,627
2013-04-22,17:10:00,1.5237,1.5238,1.5232,1.5232,259
2013-04-22,17:15:00,1.5233,1.5240,1.5233,1.5238,452
2013-04-22,17:20:00,1.5239,1.5241,1.5236,1.5237,269
2013-04-22,17:25:00,1.5238,1.5239,1.5235,1.5237,284
2013-04-22,17:30:00,1.5236,1.5239,1.5236,1.5239,298
2013-04-22,17:35:00,1.5240,1.5241,1.5235,1.5236,208
2013-04-22,17:40:00,1.5235,1.5239,1.5232,1.5232,239
2013-04-22,17:45:00,1.5232,1.5236,1.5230,1.5236,141
2013-04-22,17:50:00,1.5236,1.5238,1.5234,1.5234,477
2013-04-22,17:55:00,1.5234,1.5234,1.5226,1.5226,472
2013-04-22,18:00:00,1.5226,1.5234,1.5224,1.5232,375
2013-04-22,18:05:00,1.5233,1.5241,1.5233,1.5241,276
2013-04-22,18:10:00,1.5242,1.5243,1.5231,1.5235,636
2013-04-22,18:15:00,1.5234,1.5236,1.5230,1.5231,284
2013-04-22,18:20:00,1.5230,1.5232,1.5229,1.5231,240
2013-04-22,18:25:00,1.5231,1.5231,1.5227,1.5227,199
2013-04-22,18:30:00,1.5227,1.5234,1.5225,1.5229,537
2013-04-22,18:35:00,1.5229,1.5234,1.5229,1.5232,230
2013-04-22,18:40:00,1.5232,1.5233,1.5228,1.5230,325
2013-04-22,18:45:00,1.5230,1.5234,1.5229,1.5232,129
2013-04-22,18:50:00,1.5232,1.5235,1.5231,1.5235,134
2013-04-22,18:55:00,1.5236,1.5236,1.5232,1.5232,117
2013-04-22,19:00:00,1.5233,1.5237,1.5233,1.5235,234
2013-04-22,19:05:00,1.5234,1.5236,1.5231,1.5231,106
2013-04-22,19:10:00,1.5232,1.5232,1.5227,1.5229,351
2013-04-22,19:15:00,1.5229,1.5233,1.5225,1.5225,290
2013-04-22,19:20:00,1.5226,1.5227,1.5223,1.5226,443
2013-04-22,19:25:00,1.5227,1.5231,1.5226,1.5226,212
2013-04-22,19:30:00,1.5226,1.5227,1.5221,1.5222,228
2013-04-22,19:35:00,1.5221,1.5224,1.5220,1.5224,240
2013-04-22,19:40:00,1.5222,1.5224,1.5219,1.5221,267
2013-04-22,19:45:00,1.5221,1.5222,1.5217,1.5221,201
2013-04-22,19:50:00,1.5220,1.5226,1.5220,1.5226,186
2013-04-22,19:55:00,1.5226,1.5229,1.5226,1.5226,228
2013-04-22,20:00:00,1.5227,1.5227,1.5225,1.5227,186
2013-04-22,20:05:00,1.5227,1.5233,1.5227,1.5231,472
2013-04-22,20:10:00,1.5232,1.5232,1.5220,1.5220,453
2013-04-22,20:15:00,1.5221,1.5225,1.5216,1.5219,617
2013-04-22,20:20:00,1.5220,1.5232,1.5219,1.5232,757
2013-04-22,20:25:00,1.5231,1.5236,1.5229,1.5236,834
2013-04-22,20:30:00,1.5236,1.5241,1.5234,1.5236,620
2013-04-22,20:35:00,1.5237,1.5240,1.5237,1.5238,604
2013-04-22,20:40:00,1.5239,1.5240,1.5231,1.5232,275
2013-04-22,20:45:00,1.5232,1.5235,1.5230,1.5233,328
2013-04-22,20:50:00,1.5232,1.5233,1.5228,1.5229,202
2013-04-22,20:55:00,1.5229,1.5230,1.5228,1.5229,80
2013-04-22,21:00:00,1.5229,1.5236,1.5229,1.5232,273
2013-04-22,21:05:00,1.5232,1.5236,1.5231,1.5232,437
2013-04-22,21:10:00,1.5233,1.5234,1.5229,1.5233,477
2013-04-22,21:15:00,1.5234,1.5237,1.5231,1.5235,295
2013-04-22,21:20:00,1.5236,1.5238,1.5233,1.5237,391
2013-04-22,21:25:00,1.5238,1.5238,1.5230,1.5233,811
2013-04-22,21:30:00,1.5233,1.5239,1.5232,1.5235,508
2013-04-22,21:35:00,1.5235,1.5235,1.5228,1.5229,559
2013-04-22,21:40:00,1.5229,1.5232,1.5227,1.5229,534
2013-04-22,21:45:00,1.5229,1.5236,1.5227,1.5232,416
2013-04-22,21:50:00,1.5232,1.5240,1.5229,1.5237,771
2013-04-22,21:55:00,1.5237,1.5244,1.5235,1.5243,699
2013-04-22,22:00:00,1.5243,1.5248,1.5239,1.5248,1365
2013-04-22,22:05:00,1.5248,1.5254,1.5243,1.5252,2477
2013-04-22,22:10:00,1.5252,1.5253,1.5246,1.5247,1252
2013-04-22,22:15:00,1.5247,1.5247,1.5240,1.5241,1228
2013-04-22,22:20:00,1.5242,1.5244,1.5240,1.5240,504
2013-04-22,22:25:00,1.5240,1.5245,1.5237,1.5243,676
2013-04-22,22:30:00,1.5242,1.5244,1.5238,1.5239,699
2013-04-22,22:35:00,1.5239,1.5245,1.5237,1.5244,567
2013-04-22,22:40:00,1.5244,1.5247,1.5242,1.5245,321
2013-04-22,22:45:00,1.5245,1.5245,1.5239,1.5243,355
2013-04-22,22:50:00,1.5243,1.5243,1.5235,1.5238,613
2013-04-22,22:55:00,1.5238,1.5241,1.5237,1.5240,769
2013-04-22,23:00:00,1.5240,1.5240,1.5236,1.5239,486
2013-04-22,23:05:00,1.5239,1.5246,1.5239,1.5242,573
2013-04-22,23:10:00,1.5243,1.5248,1.5242,1.5242,601
2013-04-22,23:15:00,1.5242,1.5243,1.5239,1.5242,699
2013-04-22,23:20:00,1.5242,1.5242,1.5240,1.5242,214
2013-04-22,23:25:00,1.5243,1.5244,1.5240,1.5242,514
2013-04-22,23:30:00,1.5243,1.5247,1.5241,1.5246,267
2013-04-22,23:35:00,1.5245,1.5259,1.5244,1.5258,1523
2013-04-22,23:40:00,1.5258,1.5259,1.5250,1.5251,1168
2013-04-22,23:45:00,1.5251,1.5252,1.5248,1.5251,362
2013-04-22,23:50:00,1.5251,1.5258,1.5248,1.5255,566
2013-04-22,23:55:00,1.5256,1.5259,1.5254,1.5255,567
2013-04-23,00:00:00,1.5256,1.5258,1.5253,1.5254,297
2013-04-23,00:05:00,1.5254,1.5258,1.5254,1.5256,375
2013-04-23,00:10:00,1.5256,1.5266,1.5256,1.5263,1199
2013-04-23,00:15:00,1.5264,1.5268,1.5263,1.5267,509
2013-04-23,00:20:00,1.5267,1.5269,1.5264,1.5264,513
2013-04-23,00:25:00,1.5264,1.5264,1.5259,1.5259,546
2013-04-23,00:30:00,1.5260,1.5267,1.5260,1.5263,175
2013-04-23,00:35:00,1.5262,1.5268,1.5261,1.5266,426
2013-04-23,00:40:00,1.5265,1.5269,1.5263,1.5268,406
2013-04-23,00:45:00,1.5268,1.5268,1.5266,1.5267,141
2013-04-23,00:50:00,1.5268,1.5268,1.5261,1.5264,351
2013-04-23,00:55:00,1.5264,1.5266,1.5263,1.5264,125
2013-04-23,01:00:00,1.5265,1.5267,1.5264,1.5266,204
2013-04-23,01:05:00,1.5266,1.5267,1.5264,1.5266,250
2013-04-23,01:10:00,1.5266,1.5266,1.5263,1.5265,261
2013-04-23,01:15:00,1.5266,1.5266,1.5262,1.5264,189
2013-04-23,01:20:00,1.5264,1.5264,1.5259,1.5262,369
2013-04-23,01:25:00,1.5261,1.5263,1.5261,1.5262,101
2013-04-23,01:30:00,1.5263,1.5263,1.5262,1.5263,55
2013-04-23,01:35:00,1.5263,1.5264,1.5261,1.5262,124
2013-04-23,01:40:00,1.5263,1.5263,1.5261,1.5262,85
2013-04-23,01:45:00,1.5263,1.5264,1.5261,1.5261,97
2013-04-23,01:50:00,1.5261,1.5264,1.5261,1.5264,121
2013-04-23,01:55:00,1.5264,1.5265,1.5261,1.5261,134
2013-04-23,02:00:00,1.5261,1.5264,1.5260,1.5263,133
2013-04-23,02:05:00,1.5263,1.5264,1.5262,1.5263,38
2013-04-23,02:10:00,1.5264,1.5265,1.5263,1.5264,82
2013-04-23,02:15:00,1.5264,1.5268,1.5264,1.5265,559
2013-04-23,02:20:00,1.5265,1.5269,1.5265,1.5267,248
2013-04-23,02:25:00,1.5266,1.5273,1.5266,1.5273,445
2013-04-23,02:30:00,1.5273,1.5273,1.5270,1.5273,420
2013-04-23,02:35:00,1.5273,1.5277,1.5271,1.5276,967
2013-04-23,02:40:00,1.5276,1.5280,1.5276,1.5278,1027
2013-04-23,02:45:00,1.5279,1.5279,1.5275,1.5275,202
2013-04-23,02:50:00,1.5275,1.5278,1.5274,1.5275,416
2013-04-23,02:55:00,1.5275,1.5275,1.5272,1.5275,608
2013-04-23,03:00:00,1.5274,1.5281,1.5274,1.5280,259
2013-04-23,03:05:00,1.5281,1.5282,1.5278,1.5279,325
2013-04-23,03:10:00,1.5279,1.5287,1.5279,1.5283,1004
2013-04-23,03:15:00,1.5282,1.5286,1.5282,1.5282,138
2013-04-23,03:20:00,1.5281,1.5285,1.5280,1.5280,223
2013-04-23,03:25:00,1.5279,1.5282,1.5278,1.5279,307
2013-04-23,03:30:00,1.5280,1.5283,1.5280,1.5281,192
2013-04-23,03:35:00,1.5281,1.5284,1.5281,1.5284,102
2013-04-23,03:40:00,1.5284,1.5287,1.5279,1.5279,659
2013-04-23,03:45:00,1.5280,1.5280,1.5278,1.5278,235
2013-04-23,03:50:00,1.5278,1.5279,1.5276,1.5277,143
2013-04-23,03:55:00,1.5277,1.5278,1.5275,1.5278,216
2013-04-23,04:00:00,1.5277,1.5281,1.5275,1.5279,182
2013-04-23,04:05:00,1.5280,1.5281,1.5280,1.5281,133
2013-04-23,04:10:00,1.5281,1.5282,1.5278,1.5280,97
2013-04-23,04:15:00,1.5279,1.5279,1.5277,1.5279,44
2013-04-23,04:20:00,1.5279,1.5279,1.5278,1.5279,26
2013-04-23,04:25:00,1.5279,1.5281,1.5279,1.5281,124
2013-04-23,04:30:00,1.5282,1.5282,1.5280,1.5282,159
2013-04-23,04:35:00,1.5282,1.5283,1.5282,1.5282,152
2013-04-23,04:40:00,1.5282,1.5283,1.5282,1.5283,35
2013-04-23,04:45:00,1.5283,1.5286,1.5283,1.5285,55
2013-04-23,04:50:00,1.5285,1.5289,1.5283,1.5284,50
2013-04-23,04:55:00,1.5285,1.5288,1.5282,1.5287,64
2013-04-23,05:00:00,1.5274,1.5274,1.5274,1.5274,1
2013-04-23,06:00:00,1.5283,1.5287,1.5283,1.5287,78
2013-04-23,06:05:00,1.5287,1.5287,1.5285,1.5285,32
2013-04-23,06:10:00,1.5284,1.5285,1.5283,1.5283,56
2013-04-23,06:15:00,1.5283,1.5283,1.5282,1.5282,15
2013-04-23,06:20:00,1.5282,1.5284,1.5282,1.5284,16
2013-04-23,06:25:00,1.5284,1.5284,1.5282,1.5282,14
2013-04-23,06:30:00,1.5283,1.5283,1.5282,1.5283,9
2013-04-23,06:35:00,1.5282,1.5283,1.5282,1.5283,7
2013-04-23,06:40:00,1.5282,1.5283,1.5282,1.5282,9
2013-04-23,06:45:00,1.5283,1.5287,1.5283,1.5287,39
2013-04-23,06:50:00,1.5288,1.5288,1.5287,1.5288,18
2013-04-23,06:55:00,1.5288,1.5289,1.5288,1.5289,25
2013-04-23,07:00:00,1.5289,1.5290,1.5288,1.5290,24
2013-04-23,07:05:00,1.5290,1.5290,1.5289,1.5290,45
2013-04-23,07:10:00,1.5289,1.5289,1.5289,1.5289,6
2013-04-23,07:15:00,1.5289,1.5289,1.5288,1.5288,6
2013-04-23,07:20:00,1.5289,1.5289,1.5288,1.5288,23
2013-04-23,07:25:00,1.5288,1.5288,1.5288,1.5288,2
2013-04-23,07:30:00,1.5288,1.5289,1.5287,1.5289,30
2013-04-23,07:35:00,1.5289,1.5289,1.5288,1.5288,4
2013-04-23,07:40:00,1.5287,1.5287,1.5287,1.5287,1
2013-04-23,07:45:00,1.5286,1.5286,1.5285,1.5285,33
2013-04-23,07:50:00,1.5285,1.5286,1.5285,1.5286,29
2013-04-23,07:55:00,1.5286,1.5293,1.5286,1.5292,117
2013-04-23,08:00:00,1.5292,1.5292,1.5290,1.5290,58
2013-04-23,08:05:00,1.5289,1.5290,1.5287,1.5289,69
2013-04-23,08:10:00,1.5289,1.5290,1.5287,1.5287,55
2013-04-23,08:15:00,1.5287,1.5288,1.5286,1.5287,44
2013-04-23,08:20:00,1.5287,1.5288,1.5285,1.5286,61
2013-04-23,08:25:00,1.5286,1.5286,1.5283,1.5283,89
2013-04-23,08:30:00,1.5282,1.5285,1.5282,1.5285,51
2013-04-23,08:35:00,1.5285,1.5286,1.5285,1.5285,8
2013-04-23,08:40:00,1.5285,1.5286,1.5285,1.5286,21
2013-04-23,08:45:00,1.5285,1.5285,1.5283,1.5285,6
2013-04-23,08:50:00,1.5286,1.5290,1.5286,1.5290,107
2013-04-23,08:55:00,1.5291,1.5291,1.5286,1.5286,113
2013-04-23,09:00:00,1.5285,1.5285,1.5282,1.5283,49
2013-04-23,09:05:00,1.5282,1.5283,1.5281,1.5283,55
2013-04-23,09:10:00,1.5282,1.5283,1.5281,1.5282,14
2013-04-23,09:15:00,1.5282,1.5285,1.5282,1.5284,37
2013-04-23,09:20:00,1.5285,1.5286,1.5284,1.5284,23
2013-04-23,09:25:00,1.5284,1.5284,1.5283,1.5283,48
2013-04-23,09:30:00,1.5282,1.5284,1.5282,1.5283,33
2013-04-23,09:35:00,1.5283,1.5285,1.5283,1.5285,12
2013-04-23,09:40:00,1.5286,1.5286,1.5283,1.5285,77
2013-04-23,09:45:00,1.5283,1.5283,1.5269,1.5270,431
2013-04-23,09:50:00,1.5271,1.5274,1.5266,1.5268,365
2013-04-23,09:55:00,1.5267,1.5272,1.5266,1.5271,66
2013-04-23,10:00:00,1.5271,1.5272,1.5264,1.5266,169
2013-04-23,10:05:00,1.5267,1.5268,1.5264,1.5268,39
2013-04-23,10:10:00,1.5268,1.5269,1.5266,1.5267,28
2013-04-23,10:15:00,1.5266,1.5266,1.5266,1.5266,21
2013-04-23,10:20:00,1.5266,1.5271,1.5264,1.5270,105
2013-04-23,10:25:00,1.5271,1.5275,1.5271,1.5275,156
2013-04-23,10:30:00,1.5273,1.5273,1.5269,1.5269,54
2013-04-23,10:35:00,1.5269,1.5272,1.5268,1.5269,72
2013-04-23,10:40:00,1.5268,1.5269,1.5267,1.5267,24
2013-04-23,10:45:00,1.5267,1.5269,1.5266,1.5268,34
2013-04-23,10:50:00,1.5266,1.5269,1.5266,1.5269,35
2013-04-23,10:55:00,1.5268,1.5269,1.5266,1.5266,45
2013-04-23,11:00:00,1.5268,1.5270,1.5267,1.5269,81
2013-04-23,11:05:00,1.5269,1.5270,1.5269,1.5270,6
2013-04-23,11:10:00,1.5270,1.5273,1.5270,1.5272,61
2013-04-23,11:15:00,1.5273,1.5275,1.5272,1.5274,24
2013-04-23,11:20:00,1.5274,1.5274,1.5273,1.5274,33
2013-04-23,11:25:00,1.5275,1.5276,1.5274,1.5274,136
2013-04-23,11:30:00,1.5274,1.5274,1.5266,1.5266,60
2013-04-23,11:35:00,1.5265,1.5266,1.5262,1.5263,259
2013-04-23,11:40:00,1.5263,1.5265,1.5259,1.5260,350
2013-04-23,11:45:00,1.5260,1.5261,1.5256,1.5257,237
2013-04-23,11:50:00,1.5255,1.5256,1.5251,1.5253,198
2013-04-23,11:55:00,1.5254,1.5255,1.5250,1.5251,380
2013-04-23,12:00:00,1.5251,1.5253,1.5250,1.5253,104
2013-04-23,12:05:00,1.5253,1.5255,1.5253,1.5254,58
2013-04-23,12:10:00,1.5255,1.5257,1.5254,1.5256,29
2013-04-23,12:15:00,1.5256,1.5257,1.5252,1.5254,54
2013-04-23,12:20:00,1.5254,1.5257,1.5254,1.5257,17
2013-04-23,12:25:00,1.5257,1.5258,1.5257,1.5257,11
2013-04-23,12:30:00,1.5257,1.5257,1.5257,1.5257,2
2013-04-23,12:35:00,1.5257,1.5258,1.5256,1.5258,6
2013-04-23,12:40:00,1.5257,1.5258,1.5257,1.5258,7
2013-04-23,12:45:00,1.5258,1.5260,1.5257,1.5258,38
2013-04-23,12:50:00,1.5258,1.5258,1.5257,1.5257,3
2013-04-23,12:55:00,1.5258,1.5260,1.5257,1.5260,43
2013-04-23,13:00:00,1.5260,1.5260,1.5259,1.5259,10
2013-04-23,13:05:00,1.5259,1.5261,1.5259,1.5261,68
2013-04-23,13:10:00,1.5261,1.5263,1.5261,1.5261,130
2013-04-23,13:15:00,1.5261,1.5262,1.5257,1.5258,223
2013-04-23,13:20:00,1.5258,1.5258,1.5254,1.5255,91
2013-04-23,13:25:00,1.5254,1.5257,1.5254,1.5256,64
2013-04-23,13:30:00,1.5254,1.5254,1.5252,1.5253,74
2013-04-23,13:35:00,1.5251,1.5256,1.5251,1.5255,69
2013-04-23,13:40:00,1.5255,1.5258,1.5255,1.5255,159
2013-04-23,13:45:00,1.5255,1.5257,1.5255,1.5257,55
2013-04-23,13:50:00,1.5258,1.5259,1.5254,1.5256,98
2013-04-23,13:55:00,1.5256,1.5257,1.5255,1.5256,11
2013-04-23,14:00:00,1.5256,1.5261,1.5255,1.5256,92
2013-04-23,14:05:00,1.5256,1.5259,1.5255,1.5256,48
2013-04-23,14:10:00,1.5257,1.5264,1.5255,1.5260,455
2013-04-23,14:15:00,1.5260,1.5260,1.5253,1.5253,318
2013-04-23,14:20:00,1.5253,1.5261,1.5252,1.5259,125
2013-04-23,14:25:00,1.5259,1.5260,1.5256,1.5257,70
2013-04-23,14:30:00,1.5257,1.5260,1.5253,1.5254,103
2013-04-23,14:35:00,1.5255,1.5259,1.5254,1.5256,99
2013-04-23,14:40:00,1.5256,1.5256,1.5249,1.5249,271
2013-04-23,14:45:00,1.5250,1.5251,1.5244,1.5245,407
2013-04-23,14:50:00,1.5245,1.5249,1.5245,1.5249,133
2013-04-23,14:55:00,1.5250,1.5262,1.5247,1.5258,1126
2013-04-23,15:00:00,1.5258,1.5267,1.5255,1.5259,887
2013-04-23,15:05:00,1.5258,1.5259,1.5255,1.5259,366
2013-04-23,15:10:00,1.5258,1.5260,1.5256,1.5259,315
2013-04-23,15:15:00,1.5260,1.5265,1.5258,1.5260,424
2013-04-23,15:20:00,1.5259,1.5266,1.5259,1.5264,209
2013-04-23,15:25:00,1.5264,1.5268,1.5245,1.5255,1437
2013-04-23,15:30:00,1.5254,1.5258,1.5248,1.5252,900
2013-04-23,15:35:00,1.5252,1.5252,1.5245,1.5248,494
2013-04-23,15:40:00,1.5247,1.5250,1.5234,1.5238,1729
2013-04-23,15:45:00,1.5237,1.5241,1.5230,1.5240,1167
2013-04-23,15:50:00,1.5239,1.5239,1.5228,1.5232,606
2013-04-23,15:55:00,1.5232,1.5233,1.5219,1.5219,1435
2013-04-23,16:00:00,1.5219,1.5229,1.5219,1.5225,877
2013-04-23,16:05:00,1.5225,1.5227,1.5221,1.5226,355
2013-04-23,16:10:00,1.5225,1.5225,1.5219,1.5219,314
2013-04-23,16:15:00,1.5219,1.5219,1.5207,1.5210,1076
2013-04-23,16:20:00,1.5209,1.5217,1.5208,1.5213,647
2013-04-23,16:25:00,1.5212,1.5214,1.5210,1.5212,287
2013-04-23,16:30:00,1.5211,1.5212,1.5192,1.5208,3266
2013-04-23,16:35:00,1.5207,1.5213,1.5202,1.5204,817
2013-04-23,16:40:00,1.5203,1.5208,1.5203,1.5207,674
2013-04-23,16:45:00,1.5209,1.5216,1.5208,1.5211,756
2013-04-23,16:50:00,1.5212,1.5216,1.5208,1.5215,993
2013-04-23,16:55:00,1.5214,1.5218,1.5210,1.5214,1034
2013-04-23,17:00:00,1.5214,1.5221,1.5214,1.5218,542
2013-04-23,17:05:00,1.5219,1.5220,1.5213,1.5213,326
2013-04-23,17:10:00,1.5213,1.5216,1.5208,1.5211,592
2013-04-23,17:15:00,1.5211,1.5219,1.5211,1.5217,199
2013-04-23,17:20:00,1.5216,1.5216,1.5213,1.5214,358
2013-04-23,17:25:00,1.5214,1.5219,1.5213,1.5218,425
2013-04-23,17:30:00,1.5218,1.5224,1.5216,1.5222,569
2013-04-23,17:35:00,1.5222,1.5229,1.5221,1.5227,915
2013-04-23,17:40:00,1.5227,1.5232,1.5225,1.5231,530
2013-04-23,17:45:00,1.5230,1.5230,1.5226,1.5228,150
2013-04-23,17:50:00,1.5228,1.5229,1.5224,1.5225,196
2013-04-23,17:55:00,1.5225,1.5227,1.5220,1.5221,389
2013-04-23,18:00:00,1.5220,1.5226,1.5216,1.5221,799
2013-04-23,18:05:00,1.5221,1.5221,1.5216,1.5217,319
2013-04-23,18:10:00,1.5217,1.5217,1.5213,1.5215,310
2013-04-23,18:15:00,1.5214,1.5216,1.5210,1.5214,858
2013-04-23,18:20:00,1.5214,1.5223,1.5213,1.5217,565
2013-04-23,18:25:00,1.5216,1.5218,1.5214,1.5217,243
2013-04-23,18:30:00,1.5216,1.5219,1.5216,1.5218,170
2013-04-23,18:35:00,1.5217,1.5222,1.5216,1.5219,161
2013-04-23,18:40:00,1.5219,1.5226,1.5219,1.5223,265
2013-04-23,18:45:00,1.5224,1.5228,1.5224,1.5228,109
2013-04-23,18:50:00,1.5228,1.5229,1.5226,1.5226,124
2013-04-23,18:55:00,1.5226,1.5235,1.5226,1.5234,465
2013-04-23,19:00:00,1.5234,1.5238,1.5232,1.5233,656
2013-04-23,19:05:00,1.5233,1.5235,1.5233,1.5234,288
2013-04-23,19:10:00,1.5234,1.5249,1.5234,1.5244,1990
2013-04-23,19:15:00,1.5244,1.5246,1.5240,1.5241,408
2013-04-23,19:20:00,1.5241,1.5244,1.5240,1.5244,417
2013-04-23,19:25:00,1.5244,1.5254,1.5244,1.5253,1527
2013-04-23,19:30:00,1.5253,1.5255,1.5249,1.5250,738
2013-04-23,19:35:00,1.5251,1.5257,1.5251,1.5252,799
2013-04-23,19:40:00,1.5251,1.5253,1.5250,1.5253,175
2013-04-23,19:45:00,1.5253,1.5256,1.5252,1.5253,332
2013-04-23,19:50:00,1.5253,1.5253,1.5250,1.5251,144
2013-04-23,19:55:00,1.5251,1.5254,1.5250,1.5254,173
2013-04-23,20:00:00,1.5253,1.5255,1.5250,1.5250,369
2013-04-23,20:05:00,1.5250,1.5254,1.5250,1.5251,341
2013-04-23,20:10:00,1.5251,1.5254,1.5247,1.5247,470
2013-04-23,20:15:00,1.5248,1.5251,1.5247,1.5250,546
2013-04-23,20:20:00,1.5249,1.5249,1.5240,1.5243,1147
2013-04-23,20:25:00,1.5243,1.5246,1.5242,1.5245,298
2013-04-23,20:30:00,1.5245,1.5246,1.5240,1.5241,333
2013-04-23,20:35:00,1.5241,1.5244,1.5241,1.5241,183
2013-04-23,20:40:00,1.5241,1.5243,1.5239,1.5242,341
2013-04-23,20:45:00,1.5242,1.5244,1.5239,1.5239,332
2013-04-23,20:50:00,1.5238,1.5241,1.5238,1.5240,278
2013-04-23,20:55:00,1.5241,1.5242,1.5240,1.5241,274
2013-04-23,21:00:00,1.5241,1.5250,1.5240,1.5249,876
2013-04-23,21:05:00,1.5250,1.5254,1.5248,1.5254,764
2013-04-23,21:10:00,1.5254,1.5255,1.5250,1.5253,1008
2013-04-23,21:15:00,1.5252,1.5252,1.5245,1.5248,737
2013-04-23,21:20:00,1.5246,1.5248,1.5241,1.5241,406
2013-04-23,21:25:00,1.5241,1.5243,1.5238,1.5240,347
2013-04-23,21:30:00,1.5239,1.5242,1.5234,1.5238,850
2013-04-23,21:35:00,1.5237,1.5249,1.5234,1.5249,857
2013-04-23,21:40:00,1.5250,1.5252,1.5247,1.5250,725
2013-04-23,21:45:00,1.5250,1.5256,1.5249,1.5252,910
2013-04-23,21:50:00,1.5252,1.5260,1.5248,1.5256,1727
2013-04-23,21:55:00,1.5256,1.5258,1.5251,1.5253,446
2013-04-23,22:00:00,1.5253,1.5266,1.5253,1.5262,1915
2013-04-23,22:05:00,1.5262,1.5272,1.5262,1.5269,2170
2013-04-23,22:10:00,1.5269,1.5272,1.5264,1.5271,1988
2013-04-23,22:15:00,1.5271,1.5273,1.5268,1.5270,751
2013-04-23,22:20:00,1.5270,1.5276,1.5266,1.5266,1299
2013-04-23,22:25:00,1.5266,1.5277,1.5264,1.5275,847
2013-04-23,22:30:00,1.5274,1.5277,1.5272,1.5274,397
2013-04-23,22:35:00,1.5275,1.5275,1.5264,1.5267,830
2013-04-23,22:40:00,1.5267,1.5273,1.5267,1.5273,676
2013-04-23,22:45:00,1.5273,1.5277,1.5271,1.5273,783
2013-04-23,22:50:00,1.5273,1.5278,1.5271,1.5276,649
2013-04-23,22:55:00,1.5276,1.5283,1.5276,1.5279,1533
2013-04-23,23:00:00,1.5279,1.5280,1.5271,1.5271,854
2013-04-23,23:05:00,1.5271,1.5276,1.5271,1.5273,595
2013-04-23,23:10:00,1.5274,1.5278,1.5273,1.5276,772
2013-04-23,23:15:00,1.5277,1.5277,1.5262,1.5265,1559
2013-04-23,23:20:00,1.5265,1.5269,1.5264,1.5265,471
2013-04-23,23:25:00,1.5265,1.5265,1.5261,1.5262,567
2013-04-23,23:30:00,1.5262,1.5264,1.5260,1.5262,342
2013-04-23,23:35:00,1.5261,1.5262,1.5255,1.5257,781
2013-04-23,23:40:00,1.5256,1.5256,1.5254,1.5256,442
2013-04-23,23:45:00,1.5255,1.5260,1.5255,1.5257,930
2013-04-23,23:50:00,1.5256,1.5257,1.5255,1.5257,249
2013-04-23,23:55:00,1.5256,1.5262,1.5254,1.5261,363
2013-04-24,00:00:00,1.5262,1.5263,1.5260,1.5263,259
2013-04-24,00:05:00,1.5263,1.5264,1.5260,1.5263,246
2013-04-24,00:10:00,1.5263,1.5263,1.5259,1.5260,162
2013-04-24,00:15:00,1.5260,1.5263,1.5259,1.5262,216
2013-04-24,00:20:00,1.5262,1.5263,1.5260,1.5260,210
2013-04-24,00:25:00,1.5259,1.5263,1.5259,1.5261,200
2013-04-24,00:30:00,1.5262,1.5267,1.5260,1.5265,615
2013-04-24,00:35:00,1.5266,1.5267,1.5263,1.5263,161
2013-04-24,00:40:00,1.5263,1.5267,1.5263,1.5263,632
2013-04-24,00:45:00,1.5263,1.5264,1.5259,1.5260,203
2013-04-24,00:50:00,1.5260,1.5260,1.5256,1.5256,227
2013-04-24,00:55:00,1.5256,1.5263,1.5256,1.5262,502
2013-04-24,01:00:00,1.5262,1.5263,1.5258,1.5258,267
2013-04-24,01:05:00,1.5258,1.5261,1.5253,1.5257,620
2013-04-24,01:10:00,1.5257,1.5263,1.5254,1.5260,1345
2013-04-24,01:15:00,1.5260,1.5260,1.5254,1.5254,386
2013-04-24,01:20:00,1.5254,1.5258,1.5252,1.5254,158
2013-04-24,01:25:00,1.5253,1.5253,1.5249,1.5251,392
2013-04-24,01:30:00,1.5251,1.5253,1.5249,1.5253,182
2013-04-24,01:35:00,1.5253,1.5254,1.5250,1.5250,106
2013-04-24,01:40:00,1.5250,1.5251,1.5248,1.5249,160
2013-04-24,01:45:00,1.5249,1.5251,1.5249,1.5251,27
2013-04-24,01:50:00,1.5251,1.5251,1.5249,1.5249,23
2013-04-24,01:55:00,1.5250,1.5252,1.5248,1.5248,259
2013-04-24,02:00:00,1.5247,1.5248,1.5245,1.5248,238
2013-04-24,02:05:00,1.5248,1.5252,1.5248,1.5250,303
2013-04-24,02:10:00,1.5250,1.5252,1.5249,1.5251,247
2013-04-24,02:15:00,1.5250,1.5251,1.5250,1.5250,63
2013-04-24,02:20:00,1.5251,1.5251,1.5240,1.5242,641
2013-04-24,02:25:00,1.5242,1.5244,1.5238,1.5239,669
2013-04-24,02:30:00,1.5239,1.5239,1.5235,1.5238,785
2013-04-24,02:35:00,1.5239,1.5240,1.5236,1.5238,384
2013-04-24,02:40:00,1.5239,1.5239,1.5236,1.5237,156
2013-04-24,02:45:00,1.5237,1.5240,1.5237,1.5239,198
2013-04-24,02:50:00,1.5239,1.5239,1.5237,1.5237,339
2013-04-24,02:55:00,1.5238,1.5240,1.5237,1.5238,636
2013-04-24,03:00:00,1.5239,1.5241,1.5238,1.5240,268
2013-04-24,03:05:00,1.5241,1.5243,1.5239,1.5239,81
2013-04-24,03:10:00,1.5239,1.5242,1.5238,1.5241,225
2013-04-24,03:15:00,1.5241,1.5242,1.5240,1.5240,41
2013-04-24,03:20:00,1.5240,1.5244,1.5240,1.5244,70
2013-04-24,03:25:00,1.5244,1.5245,1.5239,1.5240,268
2013-04-24,03:30:00,1.5240,1.5242,1.5238,1.5241,69
2013-04-24,03:35:00,1.5240,1.5245,1.5240,1.5240,290
2013-04-24,03:40:00,1.5240,1.5240,1.5238,1.5238,88
2013-04-24,03:45:00,1.5237,1.5237,1.5232,1.5235,390
2013-04-24,03:50:00,1.5235,1.5236,1.5234,1.5236,76
2013-04-24,03:55:00,1.5236,1.5239,1.5235,1.5238,316
2013-04-24,04:00:00,1.5237,1.5238,1.5235,1.5235,184
2013-04-24,04:05:00,1.5235,1.5239,1.5235,1.5238,200
2013-04-24,04:10:00,1.5239,1.5241,1.5239,1.5241,70
2013-04-24,04:15:00,1.5241,1.5242,1.5241,1.5242,56
2013-04-24,04:20:00,1.5241,1.5241,1.5235,1.5236,138
2013-04-24,04:25:00,1.5236,1.5236,1.5229,1.5232,463
2013-04-24,04:30:00,1.5232,1.5235,1.5231,1.5234,490
2013-04-24,04:35:00,1.5234,1.5236,1.5232,1.5236,322
2013-04-24,04:40:00,1.5237,1.5237,1.5229,1.5229,303
2013-04-24,04:45:00,1.5229,1.5235,1.5228,1.5235,146
2013-04-24,04:50:00,1.5233,1.5235,1.5232,1.5235,46
2013-04-24,04:55:00,1.5235,1.5236,1.5234,1.5235,16
2013-04-24,05:00:00,1.5238,1.5238,1.5238,1.5238,1
2013-04-24,06:00:00,1.5234,1.5234,1.5232,1.5233,59
2013-04-24,06:05:00,1.5233,1.5233,1.5232,1.5232,7
2013-04-24,06:10:00,1.5232,1.5232,1.5230,1.5230,15
2013-04-24,06:15:00,1.5230,1.5231,1.5230,1.5231,40
2013-04-24,06:20:00,1.5230,1.5231,1.5230,1.5231,13
2013-04-24,06:25:00,1.5231,1.5231,1.5230,1.5230,7
2013-04-24,06:30:00,1.5231,1.5232,1.5230,1.5230,6
2013-04-24,06:35:00,1.5230,1.5230,1.5230,1.5230,3
2013-04-24,06:40:00,1.5230,1.5232,1.5230,1.5232,24
2013-04-24,06:45:00,1.5231,1.5231,1.5231,1.5231,11
2013-04-24,06:50:00,1.5232,1.5232,1.5231,1.5232,8
2013-04-24,06:55:00,1.5231,1.5232,1.5231,1.5232,4
2013-04-24,07:00:00,1.5231,1.5233,1.5230,1.5232,34
2013-04-24,07:05:00,1.5232,1.5234,1.5232,1.5233,45
2013-04-24,07:15:00,1.5233,1.5233,1.5233,1.5233,5
2013-04-24,07:20:00,1.5233,1.5233,1.5233,1.5233,3
2013-04-24,07:25:00,1.5232,1.5233,1.5232,1.5232,6
2013-04-24,07:30:00,1.5233,1.5234,1.5233,1.5233,18
2013-04-24,07:35:00,1.5233,1.5233,1.5230,1.5230,20
2013-04-24,07:40:00,1.5230,1.5230,1.5227,1.5229,35
2013-04-24,07:45:00,1.5229,1.5229,1.5226,1.5226,22
2013-04-24,07:50:00,1.5227,1.5227,1.5224,1.5225,53
2013-04-24,07:55:00,1.5225,1.5225,1.5223,1.5223,40
2013-04-24,08:00:00,1.5223,1.5225,1.5222,1.5225,31
2013-04-24,08:05:00,1.5225,1.5226,1.5224,1.5224,11
2013-04-24,08:10:00,1.5224,1.5231,1.5224,1.5230,123
2013-04-24,08:15:00,1.5231,1.5232,1.5230,1.5232,25
2013-04-24,08:20:00,1.5231,1.5233,1.5231,1.5232,44
2013-04-24,08:25:00,1.5231,1.5233,1.5231,1.5233,35
2013-04-24,08:30:00,1.5233,1.5233,1.5232,1.5232,32
2013-04-24,08:35:00,1.5233,1.5235,1.5232,1.5234,46
2013-04-24,08:40:00,1.5234,1.5234,1.5230,1.5230,22
2013-04-24,08:45:00,1.5230,1.5231,1.5230,1.5230,8
2013-04-24,08:50:00,1.5230,1.5230,1.5228,1.5228,42
2013-04-24,08:55:00,1.5229,1.5229,1.5228,1.5228,19
2013-04-24,09:00:00,1.5228,1.5230,1.5227,1.5229,40
2013-04-24,09:05:00,1.5229,1.5231,1.5229,1.5229,16
2013-04-24,09:10:00,1.5231,1.5232,1.5230,1.5232,21
2013-04-24,09:15:00,1.5232,1.5232,1.5231,1.5231,10
2013-04-24,09:20:00,1.5231,1.5232,1.5231,1.5232,33
2013-04-24,09:25:00,1.5231,1.5231,1.5230,1.5230,19
2013-04-24,09:30:00,1.5229,1.5229,1.5223,1.5224,338
2013-04-24,09:35:00,1.5223,1.5224,1.5222,1.5224,87
2013-04-24,09:40:00,1.5224,1.5230,1.5224,1.5228,88
2013-04-24,09:45:00,1.5228,1.5230,1.5227,1.5228,34
2013-04-24,09:50:00,1.5228,1.5229,1.5227,1.5229,25
2013-04-24,09:55:00,1.5230,1.5232,1.5229,1.5232,52
2013-04-24,10:00:00,1.5232,1.5232,1.5228,1.5228,19
2013-04-24,10:05:00,1.5228,1.5230,1.5227,1.5230,18
2013-04-24,10:10:00,1.5229,1.5231,1.5228,1.5229,8
2013-04-24,10:15:00,1.5230,1.5230,1.5229,1.5230,8
2013-04-24,10:20:00,1.5230,1.5231,1.5229,1.5229,18
2013-04-24,10:25:00,1.5230,1.5231,1.5229,1.5231,19
2013-04-24,10:30:00,1.5231,1.5231,1.5230,1.5230,17
2013-04-24,10:35:00,1.5230,1.5231,1.5228,1.5228,104
2013-04-24,10:40:00,1.5228,1.5228,1.5227,1.5227,10
2013-04-24,10:45:00,1.5227,1.5228,1.5226,1.5228,32
2013-04-24,10:50:00,1.5229,1.5230,1.5229,1.5229,25
2013-04-24,10:55:00,1.5229,1.5229,1.5229,1.5229,6
2013-04-24,11:00:00,1.5229,1.5229,1.5229,1.5229,5
2013-04-24,11:05:00,1.5228,1.5228,1.5228,1.5228,33
2013-04-24,11:10:00,1.5229,1.5230,1.5228,1.5230,10
2013-04-24,11:15:00,1.5230,1.5234,1.5230,1.5234,34
2013-04-24,11:20:00,1.5234,1.5237,1.5234,1.5236,273
2013-04-24,11:25:00,1.5236,1.5239,1.5236,1.5239,255
2013-04-24,11:30:00,1.5239,1.5239,1.5238,1.5239,38
2013-04-24,11:35:00,1.5240,1.5245,1.5240,1.5243,153
2013-04-24,11:40:00,1.5244,1.5244,1.5239,1.5239,77
2013-04-24,11:45:00,1.5240,1.5241,1.5240,1.5240,27
2013-04-24,11:50:00,1.5240,1.5241,1.5239,1.5240,33
2013-04-24,11:55:00,1.5239,1.5240,1.5238,1.5240,17
2013-04-24,12:00:00,1.5239,1.5240,1.5239,1.5240,32
2013-04-24,12:05:00,1.5240,1.5243,1.5240,1.5243,22
2013-04-24,12:10:00,1.5242,1.5242,1.5240,1.5241,27
2013-04-24,12:15:00,1.5241,1.5241,1.5241,1.5241,5
2013-04-24,12:20:00,1.5241,1.5241,1.5239,1.5239,18
2013-04-24,12:25:00,1.5238,1.5239,1.5238,1.5239,16
2013-04-24,12:30:00,1.5239,1.5239,1.5236,1.5238,128
2013-04-24,12:35:00,1.5237,1.5237,1.5237,1.5237,25
2013-04-24,12:40:00,1.5237,1.5237,1.5235,1.5237,23
2013-04-24,12:45:00,1.5236,1.5236,1.5235,1.5235,20
2013-04-24,12:50:00,1.5235,1.5237,1.5232,1.5237,99
2013-04-24,12:55:00,1.5237,1.5237,1.5235,1.5237,26
2013-04-24,13:00:00,1.5237,1.5237,1.5227,1.5231,361
2013-04-24,13:05:00,1.5231,1.5231,1.5229,1.5231,69
2013-04-24,13:10:00,1.5231,1.5232,1.5230,1.5231,30
2013-04-24,13:15:00,1.5230,1.5237,1.5230,1.5234,183
2013-04-24,13:20:00,1.5233,1.5237,1.5233,1.5237,24
2013-04-24,13:25:00,1.5237,1.5242,1.5235,1.5239,432
2013-04-24,13:30:00,1.5239,1.5241,1.5239,1.5241,88
2013-04-24,13:35:00,1.5241,1.5243,1.5240,1.5242,58
2013-04-24,13:40:00,1.5242,1.5246,1.5241,1.5243,139
2013-04-24,13:45:00,1.5243,1.5249,1.5242,1.5249,203
2013-04-24,13:50:00,1.5249,1.5249,1.5248,1.5249,48
2013-04-24,13:55:00,1.5248,1.5248,1.5244,1.5246,92
2013-04-24,14:00:00,1.5246,1.5247,1.5239,1.5239,311
2013-04-24,14:05:00,1.5239,1.5240,1.5233,1.5235,241
2013-04-24,14:10:00,1.5236,1.5236,1.5227,1.5231,374
2013-04-24,14:15:00,1.5231,1.5239,1.5230,1.5238,210
2013-04-24,14:20:00,1.5237,1.5239,1.5235,1.5238,177
2013-04-24,14:25:00,1.5238,1.5241,1.5235,1.5239,200
2013-04-24,14:30:00,1.5239,1.5249,1.5238,1.5246,230
2013-04-24,14:35:00,1.5246,1.5247,1.5239,1.5240,135
2013-04-24,14:40:00,1.5242,1.5250,1.5242,1.5250,86
2013-04-24,14:45:00,1.5250,1.5250,1.5246,1.5248,197
2013-04-24,14:50:00,1.5247,1.5249,1.5247,1.5249,30
2013-04-24,14:55:00,1.5249,1.5252,1.5248,1.5251,121
2013-04-24,15:00:00,1.5252,1.5253,1.5243,1.5243,307
2013-04-24,15:05:00,1.5242,1.5242,1.5236,1.5237,370
2013-04-24,15:10:00,1.5236,1.5241,1.5232,1.5241,424
2013-04-24,15:15:00,1.5240,1.5244,1.5238,1.5243,260
2013-04-24,15:20:00,1.5243,1.5245,1.5240,1.5241,141
2013-04-24,15:25:00,1.5241,1.5247,1.5241,1.5243,304
2013-04-24,15:30:00,1.5243,1.5245,1.5241,1.5243,249
2013-04-24,15:35:00,1.5243,1.5249,1.5243,1.5247,240
2013-04-24,15:40:00,1.5247,1.5249,1.5237,1.5238,392
2013-04-24,15:45:00,1.5238,1.5246,1.5234,1.5246,302
2013-04-24,15:50:00,1.5246,1.5249,1.5244,1.5248,201
2013-04-24,15:55:00,1.5248,1.5253,1.5242,1.5247,307
2013-04-24,16:00:00,1.5247,1.5251,1.5233,1.5246,896
2013-04-24,16:05:00,1.5245,1.5253,1.5237,1.5238,435
2013-04-24,16:10:00,1.5239,1.5249,1.5238,1.5247,205
2013-04-24,16:15:00,1.5248,1.5252,1.5244,1.5244,305
2013-04-24,16:20:00,1.5245,1.5250,1.5245,1.5250,122
2013-04-24,16:25:00,1.5251,1.5256,1.5251,1.5255,428
2013-04-24,16:30:00,1.5255,1.5256,1.5245,1.5248,356
2013-04-24,16:35:00,1.5249,1.5263,1.5249,1.5259,787
2013-04-24,16:40:00,1.5260,1.5271,1.5260,1.5270,630
2013-04-24,16:45:00,1.5271,1.5279,1.5270,1.5273,1371
2013-04-24,16:50:00,1.5274,1.5275,1.5268,1.5268,475
2013-04-24,16:55:00,1.5269,1.5270,1.5264,1.5265,636
2013-04-24,17:00:00,1.5266,1.5270,1.5266,1.5269,425
2013-04-24,17:05:00,1.5269,1.5270,1.5267,1.5270,175
2013-04-24,17:10:00,1.5268,1.5270,1.5266,1.5270,109
2013-04-24,17:15:00,1.5270,1.5274,1.5267,1.5268,303
2013-04-24,17:20:00,1.5268,1.5274,1.5267,1.5272,306
2013-04-24,17:25:00,1.5272,1.5272,1.5268,1.5270,203
2013-04-24,17:30:00,1.5270,1.5271,1.5267,1.5270,80
2013-04-24,17:35:00,1.5270,1.5276,1.5269,1.5276,391
2013-04-24,17:40:00,1.5276,1.5282,1.5274,1.5278,388
2013-04-24,17:45:00,1.5278,1.5280,1.5277,1.5279,227
2013-04-24,17:50:00,1.5279,1.5283,1.5277,1.5278,516
2013-04-24,17:55:00,1.5278,1.5278,1.5274,1.5274,729
2013-04-24,18:00:00,1.5274,1.5282,1.5273,1.5274,885
2013-04-24,18:05:00,1.5273,1.5273,1.5265,1.5265,440
2013-04-24,18:10:00,1.5265,1.5268,1.5260,1.5262,419
2013-04-24,18:15:00,1.5262,1.5267,1.5260,1.5267,282
2013-04-24,18:20:00,1.5267,1.5268,1.5264,1.5265,156
2013-04-24,18:25:00,1.5266,1.5273,1.5265,1.5272,409
2013-04-24,18:30:00,1.5272,1.5274,1.5269,1.5273,231
2013-04-24,18:35:00,1.5272,1.5280,1.5269,1.5279,421
2013-04-24,18:40:00,1.5279,1.5280,1.5275,1.5277,120
2013-04-24,18:45:00,1.5277,1.5280,1.5271,1.5280,573
2013-04-24,18:50:00,1.5280,1.5282,1.5274,1.5276,363
2013-04-24,18:55:00,1.5276,1.5279,1.5271,1.5273,270
2013-04-24,19:00:00,1.5273,1.5274,1.5267,1.5270,369
2013-04-24,19:05:00,1.5269,1.5270,1.5263,1.5263,318
2013-04-24,19:10:00,1.5263,1.5264,1.5258,1.5263,413
2013-04-24,19:15:00,1.5263,1.5266,1.5261,1.5264,199
2013-04-24,19:20:00,1.5264,1.5265,1.5261,1.5261,179
2013-04-24,19:25:00,1.5260,1.5264,1.5260,1.5264,133
2013-04-24,19:30:00,1.5263,1.5263,1.5261,1.5262,53
2013-04-24,19:35:00,1.5262,1.5264,1.5259,1.5261,172
2013-04-24,19:40:00,1.5261,1.5261,1.5258,1.5261,119
2013-04-24,19:45:00,1.5261,1.5266,1.5261,1.5263,170
2013-04-24,19:50:00,1.5264,1.5264,1.5259,1.5261,120
2013-04-24,19:55:00,1.5261,1.5261,1.5256,1.5258,425
2013-04-24,20:00:00,1.5258,1.5261,1.5256,1.5260,299
2013-04-24,20:05:00,1.5260,1.5260,1.5258,1.5259,115
2013-04-24,20:10:00,1.5259,1.5260,1.5253,1.5253,294
2013-04-24,20:15:00,1.5253,1.5254,1.5251,1.5253,423
2013-04-24,20:20:00,1.5254,1.5255,1.5252,1.5253,277
2013-04-24,20:25:00,1.5253,1.5253,1.5249,1.5251,359
2013-04-24,20:30:00,1.5251,1.5261,1.5251,1.5259,1109
2013-04-24,20:35:00,1.5258,1.5259,1.5254,1.5257,882
2013-04-24,20:40:00,1.5258,1.5261,1.5257,1.5257,456
2013-04-24,20:45:00,1.5257,1.5265,1.5256,1.5264,517
2013-04-24,20:50:00,1.5265,1.5265,1.5260,1.5262,408
2013-04-24,20:55:00,1.5262,1.5264,1.5255,1.5256,382
2013-04-24,21:00:00,1.5256,1.5256,1.5253,1.5254,461
2013-04-24,21:05:00,1.5254,1.5258,1.5254,1.5257,509
2013-04-24,21:10:00,1.5256,1.5258,1.5254,1.5254,523
2013-04-24,21:15:00,1.5254,1.5256,1.5250,1.5251,309
2013-04-24,21:20:00,1.5251,1.5257,1.5250,1.5252,752
2013-04-24,21:25:00,1.5252,1.5257,1.5249,1.5256,827
2013-04-24,21:30:00,1.5257,1.5260,1.5255,1.5258,451
2013-04-24,21:35:00,1.5258,1.5262,1.5256,1.5261,547
2013-04-24,21:40:00,1.5261,1.5266,1.5260,1.5265,760
2013-04-24,21:45:00,1.5265,1.5267,1.5263,1.5266,740
2013-04-24,21:50:00,1.5266,1.5273,1.5266,1.5273,625
2013-04-24,21:55:00,1.5274,1.5278,1.5272,1.5273,930
2013-04-24,22:00:00,1.5274,1.5276,1.5266,1.5266,1124
2013-04-24,22:05:00,1.5267,1.5268,1.5260,1.5267,998
2013-04-24,22:10:00,1.5267,1.5268,1.5263,1.5264,784
2013-04-24,22:15:00,1.5265,1.5268,1.5263,1.5264,815
2013-04-24,22:20:00,1.5263,1.5270,1.5262,1.5270,478
2013-04-24,22:25:00,1.5270,1.5278,1.5269,1.5272,1697
2013-04-24,22:30:00,1.5273,1.5277,1.5267,1.5267,673
2013-04-24,22:35:00,1.5267,1.5274,1.5267,1.5270,614
2013-04-24,22:40:00,1.5270,1.5273,1.5266,1.5269,545
2013-04-24,22:45:00,1.5268,1.5268,1.5265,1.5266,422
2013-04-24,22:50:00,1.5266,1.5267,1.5262,1.5263,309
2013-04-24,22:55:00,1.5264,1.5266,1.5260,1.5263,1070
2013-04-24,23:00:00,1.5263,1.5268,1.5262,1.5262,1011
2013-04-24,23:05:00,1.5262,1.5263,1.5260,1.5263,519
2013-04-24,23:10:00,1.5262,1.5265,1.5260,1.5263,706
2013-04-24,23:15:00,1.5262,1.5263,1.5259,1.5259,296
2013-04-24,23:20:00,1.5259,1.5260,1.5257,1.5258,305
2013-04-24,23:25:00,1.5258,1.5258,1.5256,1.5256,384
2013-04-24,23:30:00,1.5256,1.5260,1.5256,1.5258,659
2013-04-24,23:35:00,1.5258,1.5258,1.5252,1.5253,411
2013-04-24,23:40:00,1.5253,1.5255,1.5252,1.5252,296
2013-04-24,23:45:00,1.5252,1.5256,1.5252,1.5255,363
2013-04-24,23:50:00,1.5255,1.5255,1.5252,1.5254,274
2013-04-24,23:55:00,1.5254,1.5254,1.5250,1.5251,214
2013-04-25,00:00:00,1.5252,1.5252,1.5250,1.5251,364
2013-04-25,00:05:00,1.5251,1.5251,1.5241,1.5243,1304
2013-04-25,00:10:00,1.5244,1.5247,1.5242,1.5243,403
2013-04-25,00:15:00,1.5243,1.5246,1.5242,1.5243,500
2013-04-25,00:20:00,1.5243,1.5247,1.5243,1.5247,338
2013-04-25,00:25:00,1.5247,1.5248,1.5244,1.5248,280
2013-04-25,00:30:00,1.5248,1.5249,1.5246,1.5247,191
2013-04-25,00:35:00,1.5247,1.5247,1.5244,1.5247,174
2013-04-25,00:40:00,1.5246,1.5246,1.5244,1.5246,58
2013-04-25,00:45:00,1.5246,1.5248,1.5246,1.5248,133
2013-04-25,00:50:00,1.5248,1.5250,1.5248,1.5249,185
2013-04-25,00:55:00,1.5250,1.5255,1.5250,1.5255,469
2013-04-25,01:00:00,1.5255,1.5257,1.5254,1.5256,234
2013-04-25,01:05:00,1.5257,1.5264,1.5257,1.5261,383
2013-04-25,01:10:00,1.5260,1.5261,1.5258,1.5258,258
2013-04-25,01:15:00,1.5259,1.5263,1.5259,1.5262,204
2013-04-25,01:20:00,1.5262,1.5262,1.5260,1.5261,97
2013-04-25,01:25:00,1.5261,1.5261,1.5259,1.5260,61
2013-04-25,01:30:00,1.5259,1.5260,1.5258,1.5260,51
2013-04-25,01:35:00,1.5260,1.5261,1.5257,1.5258,243
2013-04-25,01:40:00,1.5258,1.5258,1.5254,1.5254,199
2013-04-25,01:45:00,1.5254,1.5256,1.5254,1.5256,125
2013-04-25,01:50:00,1.5256,1.5257,1.5254,1.5254,137
2013-04-25,01:55:00,1.5254,1.5257,1.5254,1.5256,95
2013-04-25,02:00:00,1.5256,1.5256,1.5255,1.5256,145
2013-04-25,02:05:00,1.5256,1.5260,1.5256,1.5259,103
2013-04-25,02:10:00,1.5260,1.5261,1.5260,1.5260,49
2013-04-25,02:15:00,1.5260,1.5264,1.5260,1.5264,214
2013-04-25,02:20:00,1.5264,1.5264,1.5261,1.5261,56
2013-04-25,02:25:00,1.5261,1.5263,1.5257,1.5258,424
2013-04-25,02:30:00,1.5258,1.5263,1.5258,1.5261,192
2013-04-25,02:35:00,1.5260,1.5260,1.5259,1.5260,55
2013-04-25,02:40:00,1.5260,1.5261,1.5258,1.5260,130
2013-04-25,02:45:00,1.5260,1.5261,1.5259,1.5261,70
2013-04-25,02:50:00,1.5260,1.5263,1.5260,1.5262,138
2013-04-25,02:55:00,1.5261,1.5264,1.5260,1.5263,258
2013-04-25,03:00:00,1.5262,1.5267,1.5262,1.5267,560
2013-04-25,03:05:00,1.5266,1.5271,1.5266,1.5271,259
2013-04-25,03:10:00,1.5270,1.5270,1.5265,1.5265,179
2013-04-25,03:15:00,1.5266,1.5269,1.5266,1.5267,119
2013-04-25,03:20:00,1.5267,1.5267,1.5265,1.5265,85
2013-04-25,03:25:00,1.5264,1.5265,1.5263,1.5265,98
2013-04-25,03:30:00,1.5265,1.5266,1.5264,1.5266,60
2013-04-25,03:35:00,1.5266,1.5267,1.5266,1.5267,14
2013-04-25,03:40:00,1.5267,1.5267,1.5265,1.5265,51
2013-04-25,03:45:00,1.5265,1.5266,1.5264,1.5265,74
2013-04-25,03:50:00,1.5265,1.5266,1.5263,1.5263,125
2013-04-25,03:55:00,1.5263,1.5263,1.5260,1.5261,231
2013-04-25,04:00:00,1.5261,1.5263,1.5259,1.5263,231
2013-04-25,04:05:00,1.5262,1.5262,1.5258,1.5261,38
2013-04-25,04:10:00,1.5261,1.5262,1.5259,1.5259,36
2013-04-25,04:15:00,1.5260,1.5261,1.5259,1.5259,54
2013-04-25,04:20:00,1.5258,1.5261,1.5258,1.5261,221
2013-04-25,04:25:00,1.5261,1.5265,1.5261,1.5264,330
2013-04-25,04:30:00,1.5263,1.5264,1.5263,1.5264,6
2013-04-25,04:35:00,1.5263,1.5263,1.5262,1.5262,25
2013-04-25,04:40:00,1.5262,1.5263,1.5261,1.5261,136
2013-04-25,04:45:00,1.5261,1.5261,1.5260,1.5261,117
2013-04-25,04:50:00,1.5261,1.5262,1.5260,1.5262,27
2013-04-25,04:55:00,1.5262,1.5263,1.5261,1.5262,22
2013-04-25,05:00:00,1.5263,1.5263,1.5263,1.5263,1
2013-04-25,06:00:00,1.5261,1.5262,1.5261,1.5262,9
2013-04-25,06:05:00,1.5262,1.5262,1.5262,1.5262,1
2013-04-25,06:10:00,1.5262,1.5262,1.5261,1.5261,26
2013-04-25,06:15:00,1.5261,1.5261,1.5261,1.5261,12
2013-04-25,06:20:00,1.5261,1.5262,1.5260,1.5260,48
2013-04-25,06:25:00,1.5260,1.5261,1.5259,1.5261,9
2013-04-25,06:30:00,1.5261,1.5263,1.5261,1.5262,56
2013-04-25,06:40:00,1.5261,1.5265,1.5261,1.5265,82
2013-04-25,06:45:00,1.5264,1.5265,1.5264,1.5265,61
2013-04-25,06:50:00,1.5265,1.5265,1.5265,1.5265,8
2013-04-25,06:55:00,1.5266,1.5266,1.5266,1.5266,12
2013-04-25,07:00:00,1.5266,1.5267,1.5265,1.5266,25
2013-04-25,07:05:00,1.5267,1.5269,1.5265,1.5265,38
2013-04-25,07:10:00,1.5265,1.5267,1.5265,1.5266,33
2013-04-25,07:15:00,1.5266,1.5270,1.5266,1.5270,49
2013-04-25,07:20:00,1.5269,1.5271,1.5269,1.5271,19
2013-04-25,07:25:00,1.5270,1.5270,1.5266,1.5270,85
2013-04-25,07:30:00,1.5269,1.5269,1.5267,1.5269,44
2013-04-25,07:35:00,1.5269,1.5273,1.5269,1.5272,46
2013-04-25,07:40:00,1.5273,1.5276,1.5273,1.5275,133
2013-04-25,07:45:00,1.5276,1.5277,1.5270,1.5270,59
2013-04-25,07:50:00,1.5270,1.5273,1.5270,1.5273,20
2013-04-25,07:55:00,1.5274,1.5274,1.5272,1.5272,16
2013-04-25,08:00:00,1.5272,1.5273,1.5270,1.5270,19
2013-04-25,08:05:00,1.5270,1.5272,1.5269,1.5272,69
2013-04-25,08:10:00,1.5271,1.5273,1.5271,1.5272,67
2013-04-25,08:15:00,1.5272,1.5273,1.5271,1.5271,104
2013-04-25,08:20:00,1.5271,1.5280,1.5271,1.5280,171
2013-04-25,08:25:00,1.5279,1.5284,1.5276,1.5282,141
2013-04-25,08:30:00,1.5282,1.5288,1.5281,1.5284,314
2013-04-25,08:35:00,1.5284,1.5288,1.5284,1.5288,109
2013-04-25,08:40:00,1.5287,1.5288,1.5287,1.5287,26
2013-04-25,08:45:00,1.5287,1.5287,1.5285,1.5285,63
2013-04-25,08:50:00,1.5285,1.5290,1.5283,1.5290,137
2013-04-25,08:55:00,1.5290,1.5295,1.5289,1.5291,303
2013-04-25,09:00:00,1.5291,1.5293,1.5286,1.5289,110
2013-04-25,09:05:00,1.5290,1.5311,1.5290,1.5310,704
2013-04-25,09:10:00,1.5310,1.5316,1.5308,1.5312,648
2013-04-25,09:15:00,1.5312,1.5313,1.5310,1.5312,142
2013-04-25,09:20:00,1.5313,1.5322,1.5313,1.5318,752
2013-04-25,09:25:00,1.5319,1.5321,1.5317,1.5318,154
2013-04-25,09:30:00,1.5320,1.5321,1.5318,1.5318,140
2013-04-25,09:35:00,1.5318,1.5318,1.5313,1.5314,187
2013-04-25,09:40:00,1.5314,1.5316,1.5313,1.5314,78
2013-04-25,09:45:00,1.5315,1.5320,1.5314,1.5315,314
2013-04-25,09:50:00,1.5314,1.5314,1.5310,1.5314,148
2013-04-25,09:55:00,1.5315,1.5316,1.5314,1.5314,62
2013-04-25,10:00:00,1.5314,1.5314,1.5312,1.5313,52
2013-04-25,10:05:00,1.5313,1.5316,1.5312,1.5314,141
2013-04-25,10:10:00,1.5314,1.5320,1.5314,1.5320,411
2013-04-25,10:15:00,1.5321,1.5323,1.5320,1.5321,140
2013-04-25,10:20:00,1.5322,1.5325,1.5321,1.5324,372
2013-04-25,10:25:00,1.5324,1.5329,1.5324,1.5325,191
2013-04-25,10:30:00,1.5325,1.5326,1.5323,1.5323,25
2013-04-25,10:35:00,1.5324,1.5327,1.5323,1.5323,86
2013-04-25,10:40:00,1.5323,1.5325,1.5323,1.5323,28
2013-04-25,10:45:00,1.5323,1.5327,1.5323,1.5327,61
2013-04-25,10:50:00,1.5326,1.5331,1.5326,1.5330,193
2013-04-25,10:55:00,1.5330,1.5330,1.5327,1.5328,129
2013-04-25,11:00:00,1.5328,1.5329,1.5323,1.5326,202
2013-04-25,11:05:00,1.5325,1.5327,1.5325,1.5326,20
2013-04-25,11:10:00,1.5326,1.5326,1.5323,1.5323,93
2013-04-25,11:15:00,1.5323,1.5325,1.5323,1.5324,75
2013-04-25,11:20:00,1.5324,1.5325,1.5319,1.5325,180
2013-04-25,11:25:00,1.5325,1.5327,1.5325,1.5326,81
2013-04-25,11:30:00,1.5325,1.5325,1.5321,1.5321,55
2013-04-25,11:35:00,1.5321,1.5321,1.5320,1.5321,14
2013-04-25,11:40:00,1.5322,1.5322,1.5317,1.5319,76
2013-04-25,11:45:00,1.5318,1.5320,1.5317,1.5319,55
2013-04-25,11:50:00,1.5318,1.5320,1.5318,1.5320,15
2013-04-25,11:55:00,1.5320,1.5321,1.5318,1.5318,39
2013-04-25,12:00:00,1.5318,1.5318,1.5316,1.5316,59
2013-04-25,12:05:00,1.5316,1.5316,1.5312,1.5314,163
2013-04-25,12:10:00,1.5314,1.5315,1.5313,1.5313,54
2013-04-25,12:15:00,1.5313,1.5313,1.5312,1.5313,13
2013-04-25,12:20:00,1.5314,1.5315,1.5312,1.5312,17
2013-04-25,12:25:00,1.5312,1.5312,1.5308,1.5310,161
2013-04-25,12:30:00,1.5310,1.5311,1.5305,1.5306,279
2013-04-25,12:35:00,1.5307,1.5314,1.5306,1.5313,113
2013-04-25,12:40:00,1.5313,1.5313,1.5306,1.5307,159
2013-04-25,12:45:00,1.5308,1.5310,1.5308,1.5310,37
2013-04-25,12:50:00,1.5310,1.5312,1.5309,1.5309,41
2013-04-25,12:55:00,1.5309,1.5309,1.5307,1.5307,15
2013-04-25,13:00:00,1.5308,1.5308,1.5306,1.5307,40
2013-04-25,13:05:00,1.5306,1.5307,1.5305,1.5305,92
2013-04-25,13:10:00,1.5306,1.5306,1.5304,1.5306,66
2013-04-25,13:15:00,1.5306,1.5308,1.5305,1.5308,146
2013-04-25,13:20:00,1.5307,1.5312,1.5307,1.5312,152
2013-04-25,13:25:00,1.5312,1.5314,1.5310,1.5312,73
2013-04-25,13:30:00,1.5311,1.5314,1.5309,1.5314,48
2013-04-25,13:35:00,1.5314,1.5316,1.5311,1.5311,105
2013-04-25,13:40:00,1.5311,1.5311,1.5307,1.5309,85
2013-04-25,13:45:00,1.5310,1.5311,1.5308,1.5311,168
2013-04-25,13:50:00,1.5311,1.5314,1.5311,1.5314,56
2013-04-25,13:55:00,1.5313,1.5315,1.5307,1.5307,127
2013-04-25,14:00:00,1.5308,1.5312,1.5307,1.5312,147
2013-04-25,14:05:00,1.5312,1.5319,1.5312,1.5316,511
2013-04-25,14:10:00,1.5316,1.5323,1.5316,1.5322,275
2013-04-25,14:15:00,1.5322,1.5323,1.5317,1.5317,231
2013-04-25,14:20:00,1.5316,1.5317,1.5314,1.5317,419
2013-04-25,14:25:00,1.5317,1.5317,1.5311,1.5311,258
2013-04-25,14:30:00,1.5312,1.5314,1.5309,1.5310,309
2013-04-25,14:35:00,1.5311,1.5312,1.5307,1.5310,105
2013-04-25,14:40:00,1.5310,1.5311,1.5308,1.5308,96
2013-04-25,14:45:00,1.5308,1.5311,1.5305,1.5310,149
2013-04-25,14:50:00,1.5310,1.5313,1.5308,1.5313,187
2013-04-25,14:55:00,1.5312,1.5313,1.5310,1.5310,217
2013-04-25,15:00:00,1.5311,1.5312,1.5299,1.5301,658
2013-04-25,15:05:00,1.5300,1.5306,1.5299,1.5303,851
2013-04-25,15:10:00,1.5303,1.5303,1.5298,1.5300,457
2013-04-25,15:15:00,1.5299,1.5303,1.5297,1.5300,524
2013-04-25,15:20:00,1.5301,1.5308,1.5299,1.5301,611
2013-04-25,15:25:00,1.5300,1.5300,1.5295,1.5298,336
2013-04-25,15:30:00,1.5297,1.5299,1.5290,1.5295,622
2013-04-25,15:35:00,1.5294,1.5295,1.5284,1.5287,761
2013-04-25,15:40:00,1.5288,1.5291,1.5286,1.5289,351
2013-04-25,15:45:00,1.5289,1.5290,1.5282,1.5287,462
2013-04-25,15:50:00,1.5287,1.5288,1.5283,1.5285,244
2013-04-25,15:55:00,1.5285,1.5289,1.5283,1.5287,282
2013-04-25,16:00:00,1.5286,1.5286,1.5283,1.5285,426
2013-04-25,16:05:00,1.5285,1.5287,1.5284,1.5287,287
2013-04-25,16:10:00,1.5288,1.5291,1.5286,1.5290,486
2013-04-25,16:15:00,1.5290,1.5290,1.5282,1.5283,400
2013-04-25,16:20:00,1.5283,1.5287,1.5283,1.5285,286
2013-04-25,16:25:00,1.5285,1.5291,1.5278,1.5283,906
2013-04-25,16:30:00,1.5283,1.5411,1.5283,1.5393,18409
2013-04-25,16:35:00,1.5393,1.5409,1.5390,1.5395,4752
2013-04-25,16:40:00,1.5394,1.5406,1.5394,1.5404,2511
2013-04-25,16:45:00,1.5405,1.5407,1.5395,1.5398,2187
2013-04-25,16:50:00,1.5397,1.5409,1.5397,1.5405,1755
2013-04-25,16:55:00,1.5405,1.5438,1.5403,1.5427,7288
2013-04-25,17:00:00,1.5427,1.5441,1.5425,1.5434,2446
2013-04-25,17:05:00,1.5433,1.5443,1.5428,1.5430,2201
2013-04-25,17:10:00,1.5430,1.5438,1.5430,1.5432,1382
2013-04-25,17:15:00,1.5432,1.5434,1.5430,1.5430,1298
2013-04-25,17:20:00,1.5430,1.5432,1.5420,1.5425,1533
2013-04-25,17:25:00,1.5424,1.5427,1.5423,1.5424,248
2013-04-25,17:30:00,1.5423,1.5424,1.5420,1.5420,513
2013-04-25,17:35:00,1.5420,1.5433,1.5420,1.5432,694
2013-04-25,17:40:00,1.5433,1.5439,1.5423,1.5424,630
2013-04-25,17:45:00,1.5422,1.5425,1.5420,1.5424,414
2013-04-25,17:50:00,1.5425,1.5428,1.5418,1.5425,593
2013-04-25,17:55:00,1.5424,1.5433,1.5421,1.5433,328
2013-04-25,18:00:00,1.5433,1.5450,1.5433,1.5437,1999
2013-04-25,18:05:00,1.5437,1.5437,1.5431,1.5435,365
2013-04-25,18:10:00,1.5435,1.5437,1.5428,1.5430,397
2013-04-25,18:15:00,1.5429,1.5442,1.5429,1.5437,2465
2013-04-25,18:20:00,1.5437,1.5437,1.5429,1.5434,2755
2013-04-25,18:25:00,1.5435,1.5440,1.5435,1.5435,351
2013-04-25,18:30:00,1.5435,1.5437,1.5433,1.5434,321
2013-04-25,18:35:00,1.5434,1.5435,1.5433,1.5434,338
2013-04-25,18:40:00,1.5434,1.5435,1.5432,1.5433,535
2013-04-25,18:45:00,1.5433,1.5438,1.5433,1.5436,213
2013-04-25,18:50:00,1.5436,1.5440,1.5435,1.5438,298
2013-04-25,18:55:00,1.5438,1.5441,1.5434,1.5435,662
2013-04-25,19:00:00,1.5435,1.5449,1.5435,1.5446,1856
2013-04-25,19:05:00,1.5445,1.5456,1.5440,1.5451,1154
2013-04-25,19:10:00,1.5451,1.5451,1.5440,1.5441,698
2013-04-25,19:15:00,1.5441,1.5450,1.5440,1.5448,798
2013-04-25,19:20:00,1.5449,1.5451,1.5445,1.5446,1251
2013-04-25,19:25:00,1.5446,1.5446,1.5440,1.5441,1321
2013-04-25,19:30:00,1.5441,1.5442,1.5434,1.5437,741
2013-04-25,19:35:00,1.5437,1.5442,1.5436,1.5441,470
2013-04-25,19:40:00,1.5440,1.5443,1.5436,1.5439,560
2013-04-25,19:45:00,1.5439,1.5441,1.5436,1.5438,134
2013-04-25,19:50:00,1.5438,1.5442,1.5438,1.5441,279
2013-04-25,19:55:00,1.5441,1.5445,1.5441,1.5444,380
2013-04-25,20:00:00,1.5445,1.5451,1.5443,1.5451,946
2013-04-25,20:05:00,1.5451,1.5457,1.5451,1.5452,1000
2013-04-25,20:10:00,1.5452,1.5468,1.5452,1.5460,2502
2013-04-25,20:15:00,1.5459,1.5474,1.5458,1.5471,2909
2013-04-25,20:20:00,1.5470,1.5477,1.5470,1.5470,1932
2013-04-25,20:25:00,1.5470,1.5473,1.5466,1.5469,892
2013-04-25,20:30:00,1.5469,1.5470,1.5464,1.5465,1640
2013-04-25,20:35:00,1.5466,1.5470,1.5465,1.5467,533
2013-04-25,20:40:00,1.5466,1.5472,1.5463,1.5463,1118
2013-04-25,20:45:00,1.5463,1.5463,1.5456,1.5457,1098
2013-04-25,20:50:00,1.5457,1.5459,1.5455,1.5455,565
2013-04-25,20:55:00,1.5455,1.5457,1.5453,1.5455,452
2013-04-25,21:00:00,1.5455,1.5461,1.5455,1.5458,1020
2013-04-25,21:05:00,1.5458,1.5461,1.5455,1.5459,834
2013-04-25,21:10:00,1.5458,1.5462,1.5456,1.5461,652
2013-04-25,21:15:00,1.5461,1.5461,1.5454,1.5455,1462
2013-04-25,21:20:00,1.5454,1.5454,1.5448,1.5449,2003
2013-04-25,21:25:00,1.5450,1.5457,1.5448,1.5456,2183
2013-04-25,21:30:00,1.5456,1.5458,1.5449,1.5456,1628
2013-04-25,21:35:00,1.5457,1.5459,1.5452,1.5456,930
2013-04-25,21:40:00,1.5455,1.5462,1.5454,1.5461,818
2013-04-25,21:45:00,1.5461,1.5468,1.5458,1.5465,1191
2013-04-25,21:50:00,1.5466,1.5466,1.5458,1.5462,1101
2013-04-25,21:55:00,1.5463,1.5464,1.5445,1.5446,1762
2013-04-25,22:00:00,1.5448,1.5459,1.5445,1.5456,4081
2013-04-25,22:05:00,1.5456,1.5456,1.5445,1.5446,1691
2013-04-25,22:10:00,1.5447,1.5449,1.5437,1.5441,2609
2013-04-25,22:15:00,1.5441,1.5442,1.5439,1.5440,971
2013-04-25,22:20:00,1.5440,1.5440,1.5433,1.5434,1532
2013-04-25,22:25:00,1.5435,1.5435,1.5428,1.5431,1967
2013-04-25,22:30:00,1.5430,1.5439,1.5430,1.5434,1191
2013-04-25,22:35:00,1.5433,1.5436,1.5432,1.5434,560
2013-04-25,22:40:00,1.5433,1.5436,1.5430,1.5433,952
2013-04-25,22:45:00,1.5433,1.5434,1.5427,1.5428,763
2013-04-25,22:50:00,1.5428,1.5435,1.5428,1.5433,797
2013-04-25,22:55:00,1.5433,1.5436,1.5432,1.5435,1166
2013-04-25,23:00:00,1.5435,1.5437,1.5432,1.5435,1098
2013-04-25,23:05:00,1.5435,1.5437,1.5430,1.5433,773
2013-04-25,23:10:00,1.5433,1.5436,1.5432,1.5436,353
2013-04-25,23:15:00,1.5436,1.5437,1.5433,1.5434,406
2013-04-25,23:20:00,1.5434,1.5435,1.5431,1.5431,507
2013-04-25,23:25:00,1.5431,1.5441,1.5431,1.5441,1311
2013-04-25,23:30:00,1.5440,1.5442,1.5437,1.5440,610
2013-04-25,23:35:00,1.5439,1.5441,1.5436,1.5436,616
2013-04-25,23:40:00,1.5436,1.5439,1.5436,1.5436,374
2013-04-25,23:45:00,1.5437,1.5437,1.5434,1.5434,486
2013-04-25,23:50:00,1.5433,1.5434,1.5424,1.5428,1176
2013-04-25,23:55:00,1.5428,1.5429,1.5424,1.5429,707
2013-04-26,00:00:00,1.5429,1.5433,1.5428,1.5430,781
2013-04-26,00:05:00,1.5429,1.5431,1.5426,1.5431,242
2013-04-26,00:10:00,1.5430,1.5431,1.5427,1.5430,256
2013-04-26,00:15:00,1.5430,1.5432,1.5428,1.5431,432
2013-04-26,00:20:00,1.5432,1.5432,1.5428,1.5429,203
2013-04-26,00:25:00,1.5429,1.5433,1.5429,1.5433,332
2013-04-26,00:30:00,1.5432,1.5435,1.5432,1.5434,441
2013-04-26,00:35:00,1.5434,1.5434,1.5426,1.5428,749
2013-04-26,00:40:00,1.5428,1.5429,1.5426,1.5429,322
2013-04-26,00:45:00,1.5428,1.5431,1.5428,1.5431,138
2013-04-26,00:50:00,1.5431,1.5431,1.5427,1.5429,416
2013-04-26,00:55:00,1.5430,1.5431,1.5424,1.5424,1066
2013-04-26,01:00:00,1.5423,1.5430,1.5422,1.5429,378
2013-04-26,01:05:00,1.5429,1.5431,1.5425,1.5425,461
2013-04-26,01:10:00,1.5426,1.5429,1.5425,1.5428,787
2013-04-26,01:15:00,1.5428,1.5433,1.5427,1.5428,708
2013-04-26,01:20:00,1.5428,1.5429,1.5425,1.5429,275
2013-04-26,01:25:00,1.5428,1.5429,1.5427,1.5429,194
2013-04-26,01:30:00,1.5429,1.5432,1.5428,1.5432,220
2013-04-26,01:35:00,1.5433,1.5439,1.5432,1.5433,756
2013-04-26,01:40:00,1.5433,1.5435,1.5432,1.5434,279
2013-04-26,01:45:00,1.5434,1.5434,1.5430,1.5431,271
2013-04-26,01:50:00,1.5430,1.5433,1.5428,1.5432,432
2013-04-26,01:55:00,1.5432,1.5435,1.5432,1.5435,125
2013-04-26,02:00:00,1.5435,1.5436,1.5435,1.5436,90
2013-04-26,02:05:00,1.5436,1.5438,1.5436,1.5438,79
2013-04-26,02:10:00,1.5438,1.5439,1.5437,1.5438,227
2013-04-26,02:15:00,1.5437,1.5439,1.5435,1.5436,372
2013-04-26,02:20:00,1.5436,1.5440,1.5434,1.5439,610
2013-04-26,02:25:00,1.5439,1.5441,1.5439,1.5440,262
2013-04-26,02:30:00,1.5439,1.5440,1.5437,1.5439,348
2013-04-26,02:35:00,1.5439,1.5441,1.5438,1.5440,325
2013-04-26,02:40:00,1.5440,1.5441,1.5439,1.5440,167
2013-04-26,02:45:00,1.5440,1.5442,1.5439,1.5441,297
2013-04-26,02:50:00,1.5441,1.5441,1.5436,1.5437,355
2013-04-26,02:55:00,1.5436,1.5440,1.5434,1.5438,1103
2013-04-26,03:00:00,1.5438,1.5439,1.5431,1.5434,1029
2013-04-26,03:05:00,1.5434,1.5434,1.5429,1.5430,183
2013-04-26,03:10:00,1.5429,1.5432,1.5428,1.5432,237
2013-04-26,03:15:00,1.5432,1.5434,1.5430,1.5431,157
2013-04-26,03:20:00,1.5429,1.5431,1.5428,1.5429,302
2013-04-26,03:25:00,1.5428,1.5430,1.5428,1.5430,193
2013-04-26,03:30:00,1.5429,1.5431,1.5427,1.5431,187
2013-04-26,03:35:00,1.5431,1.5432,1.5429,1.5430,189
2013-04-26,03:40:00,1.5430,1.5432,1.5430,1.5430,127
2013-04-26,03:45:00,1.5430,1.5432,1.5424,1.5425,615
2013-04-26,03:50:00,1.5425,1.5426,1.5424,1.5426,123
2013-04-26,03:55:00,1.5426,1.5427,1.5424,1.5425,143
2013-04-26,04:00:00,1.5426,1.5428,1.5424,1.5428,208
2013-04-26,04:05:00,1.5428,1.5429,1.5426,1.5426,87
2013-04-26,04:10:00,1.5426,1.5428,1.5426,1.5427,48
2013-04-26,04:15:00,1.5428,1.5428,1.5427,1.5427,42
2013-04-26,04:20:00,1.5428,1.5431,1.5428,1.5429,145
2013-04-26,04:25:00,1.5429,1.5429,1.5426,1.5426,56
2013-04-26,04:30:00,1.5426,1.5426,1.5426,1.5426,28
2013-04-26,04:35:00,1.5426,1.5427,1.5425,1.5427,6
2013-04-26,04:40:00,1.5427,1.5427,1.5427,1.5427,9
2013-04-26,04:45:00,1.5427,1.5428,1.5426,1.5426,44
2013-04-26,04:50:00,1.5426,1.5427,1.5425,1.5427,13
2013-04-26,04:55:00,1.5428,1.5430,1.5428,1.5430,44
2013-04-26,05:00:00,1.5439,1.5439,1.5439,1.5439,1
2013-04-26,06:00:00,1.5428,1.5430,1.5427,1.5429,249
2013-04-26,06:05:00,1.5429,1.5431,1.5429,1.5430,55
2013-04-26,06:10:00,1.5430,1.5431,1.5430,1.5431,9
2013-04-26,06:15:00,1.5431,1.5431,1.5429,1.5430,32
2013-04-26,06:20:00,1.5430,1.5432,1.5430,1.5430,22
2013-04-26,06:25:00,1.5430,1.5431,1.5430,1.5430,7
2013-04-26,06:30:00,1.5431,1.5432,1.5431,1.5431,23
2013-04-26,06:35:00,1.5431,1.5432,1.5431,1.5431,17
2013-04-26,06:40:00,1.5432,1.5432,1.5431,1.5431,13
2013-04-26,06:45:00,1.5433,1.5433,1.5430,1.5432,25
2013-04-26,06:50:00,1.5431,1.5431,1.5431,1.5431,2
2013-04-26,06:55:00,1.5432,1.5433,1.5430,1.5431,17
2013-04-26,07:00:00,1.5432,1.5432,1.5431,1.5431,21
2013-04-26,07:05:00,1.5430,1.5431,1.5425,1.5425,133
2013-04-26,07:10:00,1.5425,1.5427,1.5425,1.5427,23
2013-04-26,07:15:00,1.5428,1.5429,1.5428,1.5428,7
2013-04-26,07:20:00,1.5430,1.5430,1.5430,1.5430,2
2013-04-26,07:25:00,1.5428,1.5428,1.5426,1.5426,16
2013-04-26,07:30:00,1.5427,1.5428,1.5426,1.5426,5
2013-04-26,07:35:00,1.5427,1.5427,1.5426,1.5426,4
2013-04-26,07:40:00,1.5427,1.5428,1.5426,1.5428,12
2013-04-26,07:45:00,1.5428,1.5431,1.5428,1.5431,27
2013-04-26,07:50:00,1.5430,1.5430,1.5429,1.5430,14
2013-04-26,07:55:00,1.5430,1.5431,1.5429,1.5429,22
2013-04-26,08:00:00,1.5429,1.5430,1.5427,1.5430,70
2013-04-26,08:05:00,1.5428,1.5431,1.5428,1.5431,87
2013-04-26,08:10:00,1.5431,1.5432,1.5428,1.5428,100
2013-04-26,08:15:00,1.5429,1.5430,1.5428,1.5428,47
2013-04-26,08:20:00,1.5429,1.5430,1.5427,1.5428,57
2013-04-26,08:25:00,1.5429,1.5433,1.5429,1.5433,71
2013-04-26,08:30:00,1.5432,1.5432,1.5430,1.5431,87
2013-04-26,08:35:00,1.5430,1.5436,1.5430,1.5435,129
2013-04-26,08:40:00,1.5435,1.5439,1.5435,1.5439,145
2013-04-26,08:45:00,1.5439,1.5441,1.5437,1.5439,99
2013-04-26,08:50:00,1.5439,1.5441,1.5438,1.5440,39
2013-04-26,08:55:00,1.5440,1.5440,1.5439,1.5439,71
2013-04-26,09:00:00,1.5439,1.5441,1.5439,1.5441,17
2013-04-26,09:05:00,1.5442,1.5442,1.5440,1.5440,117
2013-04-26,09:10:00,1.5440,1.5440,1.5434,1.5435,174
2013-04-26,09:15:00,1.5435,1.5445,1.5435,1.5444,223
2013-04-26,09:20:00,1.5443,1.5446,1.5443,1.5446,76
2013-04-26,09:25:00,1.5445,1.5445,1.5441,1.5442,39
2013-04-26,09:30:00,1.5442,1.5447,1.5442,1.5446,216
2013-04-26,09:35:00,1.5446,1.5452,1.5443,1.5446,589
2013-04-26,09:40:00,1.5446,1.5451,1.5445,1.5449,144
2013-04-26,09:45:00,1.5449,1.5453,1.5447,1.5448,117
2013-04-26,09:50:00,1.5448,1.5449,1.5446,1.5449,53
2013-04-26,09:55:00,1.5450,1.5462,1.5449,1.5456,413
2013-04-26,10:00:00,1.5457,1.5458,1.5454,1.5458,138
2013-04-26,10:05:00,1.5458,1.5464,1.5456,1.5462,322
2013-04-26,10:10:00,1.5463,1.5468,1.5463,1.5465,372
2013-04-26,10:15:00,1.5461,1.5463,1.5458,1.5458,206
2013-04-26,10:20:00,1.5457,1.5463,1.5456,1.5462,280
2013-04-26,10:25:00,1.5462,1.5462,1.5459,1.5460,195
2013-04-26,10:30:00,1.5460,1.5460,1.5452,1.5458,181
2013-04-26,10:35:00,1.5458,1.5462,1.5456,1.5460,33
2013-04-26,10:40:00,1.5460,1.5466,1.5460,1.5465,223
2013-04-26,10:45:00,1.5465,1.5466,1.5463,1.5465,56
2013-04-26,10:50:00,1.5464,1.5466,1.5464,1.5466,25
2013-04-26,10:55:00,1.5465,1.5465,1.5464,1.5465,24
2013-04-26,11:00:00,1.5464,1.5465,1.5461,1.5463,76
2013-04-26,11:05:00,1.5462,1.5462,1.5457,1.5460,47
2013-04-26,11:10:00,1.5459,1.5462,1.5457,1.5459,86
2013-04-26,11:15:00,1.5460,1.5460,1.5456,1.5456,40
2013-04-26,11:20:00,1.5456,1.5456,1.5453,1.5455,110
2013-04-26,11:25:00,1.5454,1.5454,1.5452,1.5453,45
2013-04-26,11:30:00,1.5453,1.5453,1.5451,1.5453,62
2013-04-26,11:35:00,1.5452,1.5452,1.5452,1.5452,12
2013-04-26,11:40:00,1.5452,1.5457,1.5449,1.5455,165
2013-04-26,11:45:00,1.5454,1.5458,1.5452,1.5452,119
2013-04-26,11:50:00,1.5452,1.5454,1.5450,1.5450,67
2013-04-26,11:55:00,1.5450,1.5450,1.5446,1.5449,139
2013-04-26,12:00:00,1.5450,1.5456,1.5450,1.5456,83
2013-04-26,12:05:00,1.5456,1.5457,1.5452,1.5454,61
2013-04-26,12:10:00,1.5455,1.5455,1.5453,1.5454,38
2013-04-26,12:15:00,1.5454,1.5454,1.5453,1.5453,7
2013-04-26,12:20:00,1.5453,1.5459,1.5453,1.5458,82
2013-04-26,12:25:00,1.5459,1.5460,1.5459,1.5459,14
2013-04-26,12:30:00,1.5459,1.5463,1.5459,1.5460,60
2013-04-26,12:35:00,1.5460,1.5460,1.5457,1.5460,94
2013-04-26,12:40:00,1.5460,1.5460,1.5455,1.5455,82
2013-04-26,12:45:00,1.5456,1.5459,1.5454,1.5454,101
2013-04-26,12:50:00,1.5454,1.5454,1.5449,1.5449,141
2013-04-26,12:55:00,1.5450,1.5452,1.5450,1.5452,138
2013-04-26,13:00:00,1.5452,1.5456,1.5452,1.5456,46
2013-04-26,13:05:00,1.5457,1.5460,1.5457,1.5460,57
2013-04-26,13:10:00,1.5460,1.5460,1.5457,1.5457,65
2013-04-26,13:15:00,1.5458,1.5459,1.5457,1.5458,74
2013-04-26,13:20:00,1.5458,1.5462,1.5454,1.5455,324
2013-04-26,13:25:00,1.5454,1.5462,1.5452,1.5460,355
2013-04-26,13:30:00,1.5461,1.5462,1.5457,1.5457,123
2013-04-26,13:35:00,1.5456,1.5456,1.5451,1.5454,106
2013-04-26,13:40:00,1.5455,1.5457,1.5453,1.5453,97
2013-04-26,13:45:00,1.5452,1.5453,1.5449,1.5452,284
2013-04-26,13:50:00,1.5451,1.5453,1.5450,1.5450,58
2013-04-26,13:55:00,1.5452,1.5454,1.5447,1.5447,189
2013-04-26,14:00:00,1.5446,1.5451,1.5445,1.5449,453
2013-04-26,14:05:00,1.5449,1.5456,1.5449,1.5456,195
2013-04-26,14:10:00,1.5455,1.5455,1.5443,1.5443,461
2013-04-26,14:15:00,1.5444,1.5446,1.5442,1.5445,177
2013-04-26,14:20:00,1.5446,1.5450,1.5446,1.5449,157
2013-04-26,14:25:00,1.5449,1.5451,1.5445,1.5446,96
2013-04-26,14:30:00,1.5446,1.5452,1.5446,1.5451,58
2013-04-26,14:35:00,1.5451,1.5452,1.5450,1.5451,31
2013-04-26,14:40:00,1.5450,1.5451,1.5447,1.5449,61
2013-04-26,14:45:00,1.5450,1.5457,1.5450,1.5456,211
2013-04-26,14:50:00,1.5457,1.5459,1.5444,1.5445,807
2013-04-26,14:55:00,1.5446,1.5450,1.5441,1.5450,421
2013-04-26,15:00:00,1.5449,1.5451,1.5448,1.5448,270
2013-04-26,15:05:00,1.5448,1.5449,1.5443,1.5445,296
2013-04-26,15:10:00,1.5445,1.5447,1.5442,1.5444,364
2013-04-26,15:15:00,1.5444,1.5446,1.5441,1.5445,281
2013-04-26,15:20:00,1.5444,1.5445,1.5438,1.5439,646
2013-04-26,15:25:00,1.5439,1.5440,1.5435,1.5437,627
2013-04-26,15:30:00,1.5436,1.5440,1.5436,1.5439,333
2013-04-26,15:35:00,1.5438,1.5445,1.5437,1.5441,364
2013-04-26,15:40:00,1.5441,1.5445,1.5441,1.5443,362
2013-04-26,15:45:00,1.5443,1.5444,1.5437,1.5438,296
2013-04-26,15:50:00,1.5438,1.5440,1.5434,1.5436,425
2013-04-26,15:55:00,1.5437,1.5443,1.5437,1.5438,210
2013-04-26,16:00:00,1.5439,1.5445,1.5439,1.5442,308
2013-04-26,16:05:00,1.5443,1.5444,1.5439,1.5441,338
2013-04-26,16:10:00,1.5440,1.5441,1.5433,1.5438,650
2013-04-26,16:15:00,1.5438,1.5438,1.5432,1.5433,306
2013-04-26,16:20:00,1.5432,1.5437,1.5431,1.5434,717
2013-04-26,16:25:00,1.5434,1.5438,1.5432,1.5433,275
2013-04-26,16:30:00,1.5433,1.5434,1.5428,1.5429,508
2013-04-26,16:35:00,1.5429,1.5432,1.5425,1.5430,893
2013-04-26,16:40:00,1.5430,1.5433,1.5426,1.5428,619
2013-04-26,16:45:00,1.5428,1.5430,1.5424,1.5430,350
2013-04-26,16:50:00,1.5430,1.5432,1.5427,1.5428,247
2013-04-26,16:55:00,1.5427,1.5432,1.5426,1.5430,301
2013-04-26,17:00:00,1.5430,1.5430,1.5425,1.5427,396
2013-04-26,17:05:00,1.5426,1.5428,1.5424,1.5425,176
2013-04-26,17:10:00,1.5425,1.5426,1.5424,1.5426,197
2013-04-26,17:15:00,1.5425,1.5425,1.5414,1.5415,1206
2013-04-26,17:20:00,1.5414,1.5418,1.5414,1.5417,475
2013-04-26,17:25:00,1.5417,1.5424,1.5417,1.5423,364
2013-04-26,17:30:00,1.5422,1.5425,1.5420,1.5423,343
2013-04-26,17:35:00,1.5424,1.5425,1.5415,1.5418,428
2013-04-26,17:40:00,1.5418,1.5434,1.5417,1.5434,998
2013-04-26,17:45:00,1.5434,1.5440,1.5432,1.5435,948
2013-04-26,17:50:00,1.5435,1.5436,1.5431,1.5435,338
2013-04-26,17:55:00,1.5435,1.5451,1.5435,1.5450,1161
2013-04-26,18:00:00,1.5451,1.5453,1.5445,1.5448,480
2013-04-26,18:05:00,1.5449,1.5455,1.5444,1.5448,689
2013-04-26,18:10:00,1.5449,1.5451,1.5443,1.5446,253
2013-04-26,18:15:00,1.5445,1.5445,1.5442,1.5444,323
2013-04-26,18:20:00,1.5444,1.5449,1.5443,1.5443,449
2013-04-26,18:25:00,1.5442,1.5444,1.5442,1.5443,83
2013-04-26,18:30:00,1.5444,1.5449,1.5444,1.5449,135
2013-04-26,18:35:00,1.5449,1.5451,1.5443,1.5451,287
2013-04-26,18:40:00,1.5452,1.5457,1.5447,1.5456,472
2013-04-26,18:45:00,1.5455,1.5457,1.5452,1.5455,371
2013-04-26,18:50:00,1.5455,1.5456,1.5449,1.5452,378
2013-04-26,18:55:00,1.5453,1.5455,1.5449,1.5451,255
2013-04-26,19:00:00,1.5452,1.5452,1.5446,1.5447,190
2013-04-26,19:05:00,1.5446,1.5453,1.5446,1.5453,299
2013-04-26,19:10:00,1.5454,1.5460,1.5453,1.5459,633
2013-04-26,19:15:00,1.5459,1.5459,1.5452,1.5452,422
2013-04-26,19:20:00,1.5452,1.5456,1.5450,1.5453,460
2013-04-26,19:25:00,1.5454,1.5462,1.5453,1.5453,981
2013-04-26,19:30:00,1.5453,1.5461,1.5452,1.5460,447
2013-04-26,19:35:00,1.5460,1.5460,1.5455,1.5455,381
2013-04-26,19:40:00,1.5456,1.5461,1.5455,1.5460,255
2013-04-26,19:45:00,1.5460,1.5464,1.5459,1.5464,437
2013-04-26,19:50:00,1.5464,1.5464,1.5457,1.5463,380
2013-04-26,19:55:00,1.5463,1.5465,1.5461,1.5462,338
2013-04-26,20:00:00,1.5462,1.5465,1.5458,1.5458,507
2013-04-26,20:05:00,1.5458,1.5464,1.5457,1.5464,288
2013-04-26,20:10:00,1.5464,1.5471,1.5464,1.5470,891
2013-04-26,20:15:00,1.5470,1.5473,1.5466,1.5471,1597
2013-04-26,20:20:00,1.5472,1.5475,1.5469,1.5470,624
2013-04-26,20:25:00,1.5471,1.5480,1.5468,1.5468,1182
2013-04-26,20:30:00,1.5474,1.5486,1.5466,1.5480,3059
2013-04-26,20:35:00,1.5480,1.5483,1.5479,1.5481,1082
2013-04-26,20:40:00,1.5481,1.5495,1.5481,1.5488,2819
2013-04-26,20:45:00,1.5488,1.5488,1.5479,1.5480,882
2013-04-26,20:50:00,1.5480,1.5484,1.5478,1.5478,735
2013-04-26,20:55:00,1.5478,1.5481,1.5477,1.5478,775
2013-04-26,21:00:00,1.5478,1.5481,1.5463,1.5472,1940
2013-04-26,21:05:00,1.5472,1.5473,1.5466,1.5467,619
2013-04-26,21:10:00,1.5467,1.5471,1.5464,1.5467,595
2013-04-26,21:15:00,1.5466,1.5473,1.5463,1.5467,1250
2013-04-26,21:20:00,1.5468,1.5474,1.5467,1.5473,616
2013-04-26,21:25:00,1.5473,1.5474,1.5469,1.5471,428
2013-04-26,21:30:00,1.5471,1.5480,1.5470,1.5476,849
2013-04-26,21:35:00,1.5476,1.5479,1.5471,1.5471,613
2013-04-26,21:40:00,1.5471,1.5483,1.5471,1.5480,1022
2013-04-26,21:45:00,1.5480,1.5481,1.5476,1.5478,940
2013-04-26,21:50:00,1.5479,1.5488,1.5479,1.5483,818
2013-04-26,21:55:00,1.5482,1.5482,1.5473,1.5479,1106
2013-04-26,22:00:00,1.5480,1.5482,1.5472,1.5472,626
2013-04-26,22:05:00,1.5472,1.5482,1.5470,1.5481,706
2013-04-26,22:10:00,1.5481,1.5488,1.5478,1.5487,732
2013-04-26,22:15:00,1.5487,1.5488,1.5482,1.5484,1039
2013-04-26,22:20:00,1.5483,1.5484,1.5476,1.5476,580
2013-04-26,22:25:00,1.5476,1.5484,1.5476,1.5484,567
2013-04-26,22:30:00,1.5484,1.5486,1.5481,1.5485,416
2013-04-26,22:35:00,1.5485,1.5485,1.5477,1.5480,596
2013-04-26,22:40:00,1.5481,1.5481,1.5472,1.5476,895
2013-04-26,22:45:00,1.5476,1.5481,1.5473,1.5478,1289
2013-04-26,22:50:00,1.5478,1.5487,1.5473,1.5487,2033
2013-04-26,22:55:00,1.5487,1.5493,1.5485,1.5487,1774
2013-04-26,23:00:00,1.5487,1.5491,1.5481,1.5485,1513
2013-04-26,23:05:00,1.5485,1.5485,1.5478,1.5478,783
2013-04-26,23:10:00,1.5479,1.5480,1.5474,1.5478,1101
2013-04-26,23:15:00,1.5478,1.5484,1.5478,1.5478,774
2013-04-26,23:20:00,1.5479,1.5483,1.5477,1.5483,541
2013-04-26,23:25:00,1.5483,1.5488,1.5483,1.5483,633
2013-04-26,23:30:00,1.5484,1.5484,1.5475,1.5476,467
2013-04-26,23:35:00,1.5476,1.5477,1.5471,1.5473,767
2013-04-26,23:40:00,1.5473,1.5479,1.5473,1.5478,494
2013-04-26,23:45:00,1.5477,1.5482,1.5474,1.5475,734
2013-04-26,23:50:00,1.5475,1.5476,1.5471,1.5475,605
2013-04-26,23:55:00,1.5474,1.5475,1.5471,1.5473,342
2013-04-27,00:00:00,1.5473,1.5475,1.5469,1.5472,606
2013-04-27,00:05:00,1.5473,1.5478,1.5473,1.5478,325
2013-04-27,00:10:00,1.5478,1.5483,1.5477,1.5481,676
2013-04-27,00:15:00,1.5481,1.5484,1.5479,1.5479,369
2013-04-27,00:20:00,1.5480,1.5481,1.5476,1.5478,324
2013-04-27,00:25:00,1.5477,1.5477,1.5473,1.5476,734
2013-04-27,00:30:00,1.5477,1.5479,1.5477,1.5479,203
2013-04-27,00:35:00,1.5479,1.5479,1.5474,1.5474,191
2013-04-27,00:40:00,1.5475,1.5475,1.5473,1.5474,202
2013-04-27,00:45:00,1.5474,1.5475,1.5472,1.5475,241
2013-04-27,00:50:00,1.5475,1.5477,1.5473,1.5474,115
2013-04-27,00:55:00,1.5474,1.5474,1.5469,1.5471,726
2013-04-27,01:00:00,1.5472,1.5477,1.5472,1.5477,216
2013-04-27,01:05:00,1.5476,1.5480,1.5476,1.5480,239
2013-04-27,01:10:00,1.5479,1.5481,1.5478,1.5480,143
2013-04-27,01:15:00,1.5480,1.5484,1.5480,1.5483,392
2013-04-27,01:20:00,1.5483,1.5486,1.5481,1.5485,365
2013-04-27,01:25:00,1.5485,1.5485,1.5477,1.5478,265
2013-04-27,01:30:00,1.5478,1.5481,1.5478,1.5480,354
2013-04-27,01:35:00,1.5480,1.5480,1.5476,1.5476,276
2013-04-27,01:40:00,1.5476,1.5477,1.5474,1.5477,141
2013-04-27,01:45:00,1.5478,1.5478,1.5475,1.5475,117
2013-04-27,01:50:00,1.5475,1.5478,1.5475,1.5477,93
2013-04-27,01:55:00,1.5477,1.5478,1.5476,1.5478,132
2013-04-27,02:00:00,1.5477,1.5479,1.5477,1.5478,194
2013-04-27,02:05:00,1.5479,1.5482,1.5479,1.5480,258
2013-04-27,02:10:00,1.5480,1.5480,1.5478,1.5478,53
2013-04-27,02:15:00,1.5477,1.5479,1.5477,1.5478,74
2013-04-27,02:20:00,1.5479,1.5482,1.5478,1.5482,157
2013-04-27,02:25:00,1.5481,1.5482,1.5479,1.5479,78
2013-04-27,02:30:00,1.5479,1.5481,1.5479,1.5481,97
2013-04-27,02:35:00,1.5482,1.5482,1.5479,1.5480,231
2013-04-27,02:40:00,1.5479,1.5480,1.5477,1.5478,219
2013-04-27,02:45:00,1.5478,1.5481,1.5476,1.5480,315
2013-04-27,02:50:00,1.5479,1.5481,1.5478,1.5480,111
2013-04-27,02:55:00,1.5480,1.5483,1.5480,1.5482,323
2013-04-27,03:00:00,1.5483,1.5484,1.5481,1.5481,259
2013-04-27,03:05:00,1.5481,1.5481,1.5478,1.5478,206
2013-04-27,03:10:00,1.5479,1.5479,1.5475,1.5476,163
2013-04-27,03:15:00,1.5477,1.5478,1.5477,1.5478,59
2013-04-27,03:20:00,1.5477,1.5478,1.5476,1.5477,122
2013-04-27,03:25:00,1.5476,1.5479,1.5476,1.5478,116
2013-04-27,03:30:00,1.5478,1.5480,1.5477,1.5478,172
2013-04-27,03:35:00,1.5478,1.5479,1.5477,1.5479,70
2013-04-27,03:40:00,1.5479,1.5480,1.5478,1.5479,97
2013-04-27,03:45:00,1.5478,1.5481,1.5478,1.5481,71
2013-04-27,03:50:00,1.5481,1.5484,1.5481,1.5482,150
2013-04-27,03:55:00,1.5482,1.5483,1.5478,1.5480,116
2013-04-27,04:00:00,1.5480,1.5480,1.5476,1.5478,165
2013-04-27,04:05:00,1.5477,1.5479,1.5477,1.5478,50
2013-04-27,04:10:00,1.5478,1.5480,1.5477,1.5477,79
2013-04-27,04:15:00,1.5478,1.5478,1.5478,1.5478,11
2013-04-27,04:20:00,1.5478,1.5478,1.5477,1.5477,7
2013-04-27,04:25:00,1.5477,1.5479,1.5474,1.5474,67
2013-04-27,04:30:00,1.5474,1.5477,1.5474,1.5475,85
2013-04-27,04:35:00,1.5475,1.5475,1.5473,1.5475,54
2013-04-27,04:40:00,1.5474,1.5476,1.5472,1.5475,142
2013-04-27,04:45:00,1.5474,1.5477,1.5473,1.5476,62
2013-04-27,04:50:00,1.5476,1.5476,1.5470,1.5470,55
2013-04-27,04:55:00,1.5472,1.5472,1.5466,1.5466,80
2013-04-27,05:00:00,1.5482,1.5482,1.5482,1.5482,1
2013-04-29,06:00:00,1.5475,1.5478,1.5474,1.5478,228
2013-04-29,06:05:00,1.5477,1.5477,1.5473,1.5475,90
2013-04-29,06:10:00,1.5475,1.5477,1.5473,1.5476,184
2013-04-29,06:15:00,1.5476,1.5479,1.5474,1.5478,71
2013-04-29,06:20:00,1.5477,1.5479,1.5476,1.5477,55
2013-04-29,06:25:00,1.5476,1.5476,1.5472,1.5473,62
2013-04-29,06:30:00,1.5473,1.5477,1.5473,1.5476,24
2013-04-29,06:35:00,1.5476,1.5476,1.5473,1.5475,38
2013-04-29,06:40:00,1.5475,1.5477,1.5474,1.5474,15
2013-04-29,06:45:00,1.5477,1.5477,1.5475,1.5477,8
2013-04-29,06:50:00,1.5477,1.5477,1.5476,1.5476,12
2013-04-29,06:55:00,1.5477,1.5482,1.5477,1.5480,95
2013-04-29,07:00:00,1.5478,1.5479,1.5478,1.5479,9
2013-04-29,07:05:00,1.5479,1.5479,1.5478,1.5479,14
2013-04-29,07:10:00,1.5479,1.5479,1.5477,1.5478,20
2013-04-29,07:15:00,1.5478,1.5482,1.5478,1.5482,29
2013-04-29,07:20:00,1.5481,1.5485,1.5481,1.5484,62
2013-04-29,07:25:00,1.5485,1.5486,1.5480,1.5481,87
2013-04-29,07:30:00,1.5481,1.5484,1.5481,1.5484,34
2013-04-29,07:35:00,1.5484,1.5484,1.5483,1.5484,21
2013-04-29,07:40:00,1.5484,1.5487,1.5482,1.5482,46
2013-04-29,07:45:00,1.5482,1.5485,1.5482,1.5485,40
2013-04-29,07:50:00,1.5484,1.5485,1.5483,1.5485,36
2013-04-29,07:55:00,1.5485,1.5488,1.5485,1.5485,86
2013-04-29,08:00:00,1.5484,1.5485,1.5480,1.5481,103
2013-04-29,08:05:00,1.5480,1.5480,1.5475,1.5478,127
2013-04-29,08:10:00,1.5479,1.5483,1.5478,1.5478,34
2013-04-29,08:15:00,1.5478,1.5479,1.5475,1.5475,34
2013-04-29,08:20:00,1.5475,1.5476,1.5475,1.5475,24
2013-04-29,08:25:00,1.5474,1.5483,1.5474,1.5482,111
2013-04-29,08:30:00,1.5482,1.5483,1.5480,1.5481,50
2013-04-29,08:35:00,1.5481,1.5483,1.5479,1.5479,37
2013-04-29,08:40:00,1.5478,1.5482,1.5478,1.5481,33
2013-04-29,08:45:00,1.5481,1.5481,1.5481,1.5481,5
2013-04-29,08:50:00,1.5481,1.5483,1.5481,1.5483,35
2013-04-29,08:55:00,1.5483,1.5484,1.5483,1.5484,25
2013-04-29,09:00:00,1.5484,1.5487,1.5484,1.5487,65
2013-04-29,09:05:00,1.5486,1.5493,1.5486,1.5492,298
2013-04-29,09:10:00,1.5493,1.5493,1.5491,1.5491,84
2013-04-29,09:15:00,1.5492,1.5493,1.5491,1.5491,24
2013-04-29,09:20:00,1.5492,1.5493,1.5488,1.5489,73
2013-04-29,09:25:00,1.5490,1.5491,1.5490,1.5490,49
2013-04-29,09:30:00,1.5490,1.5491,1.5490,1.5490,24
2013-04-29,09:35:00,1.5490,1.5490,1.5490,1.5490,28
2013-04-29,09:40:00,1.5490,1.5492,1.5490,1.5491,52
2013-04-29,09:45:00,1.5491,1.5495,1.5491,1.5494,124
2013-04-29,09:50:00,1.5493,1.5505,1.5493,1.5504,1216
2013-04-29,09:55:00,1.5504,1.5506,1.5502,1.5504,167
2013-04-29,10:00:00,1.5505,1.5513,1.5503,1.5511,484
2013-04-29,10:05:00,1.5512,1.5516,1.5510,1.5515,683
2013-04-29,10:10:00,1.5514,1.5515,1.5512,1.5512,122
2013-04-29,10:15:00,1.5512,1.5513,1.5509,1.5513,146
2013-04-29,10:20:00,1.5512,1.5512,1.5510,1.5512,67
2013-04-29,10:25:00,1.5512,1.5522,1.5511,1.5519,605
2013-04-29,10:30:00,1.5519,1.5522,1.5518,1.5519,84
2013-04-29,10:35:00,1.5519,1.5519,1.5517,1.5517,13
2013-04-29,10:40:00,1.5518,1.5518,1.5511,1.5513,110
2013-04-29,10:45:00,1.5513,1.5513,1.5509,1.5509,37
2013-04-29,10:50:00,1.5510,1.5511,1.5510,1.5511,44
2013-04-29,10:55:00,1.5511,1.5512,1.5511,1.5512,2
2013-04-29,11:00:00,1.5512,1.5512,1.5509,1.5509,33
2013-04-29,11:05:00,1.5509,1.5512,1.5509,1.5512,54
2013-04-29,11:10:00,1.5512,1.5512,1.5511,1.5512,22
2013-04-29,11:15:00,1.5512,1.5512,1.5511,1.5512,13
2013-04-29,11:20:00,1.5511,1.5514,1.5511,1.5513,15
2013-04-29,11:25:00,1.5514,1.5514,1.5509,1.5509,57
2013-04-29,11:30:00,1.5510,1.5510,1.5509,1.5509,77
2013-04-29,11:35:00,1.5508,1.5509,1.5507,1.5508,55
2013-04-29,11:40:00,1.5508,1.5509,1.5508,1.5508,16
2013-04-29,11:45:00,1.5508,1.5509,1.5508,1.5509,16
2013-04-29,11:50:00,1.5509,1.5512,1.5508,1.5512,127
2013-04-29,11:55:00,1.5512,1.5519,1.5512,1.5516,273
2013-04-29,12:00:00,1.5516,1.5517,1.5513,1.5516,48
2013-04-29,12:05:00,1.5517,1.5518,1.5515,1.5515,25
2013-04-29,12:10:00,1.5515,1.5517,1.5511,1.5516,44
2013-04-29,12:15:00,1.5516,1.5519,1.5515,1.5517,41
2013-04-29,12:20:00,1.5516,1.5517,1.5516,1.5516,18
2013-04-29,12:25:00,1.5516,1.5516,1.5515,1.5516,12
2013-04-29,12:30:00,1.5516,1.5516,1.5515,1.5516,21
2013-04-29,12:35:00,1.5516,1.5520,1.5516,1.5520,36
2013-04-29,12:40:00,1.5521,1.5523,1.5521,1.5521,78
2013-04-29,12:45:00,1.5521,1.5522,1.5519,1.5520,80
2013-04-29,12:50:00,1.5520,1.5521,1.5518,1.5520,30
2013-04-29,12:55:00,1.5519,1.5519,1.5518,1.5519,12
2013-04-29,13:00:00,1.5519,1.5519,1.5516,1.5516,65
2013-04-29,13:05:00,1.5516,1.5517,1.5511,1.5513,126
2013-04-29,13:10:00,1.5513,1.5514,1.5511,1.5511,59
2013-04-29,13:15:00,1.5512,1.5513,1.5510,1.5512,62
2013-04-29,13:20:00,1.5513,1.5516,1.5513,1.5516,31
2013-04-29,13:25:00,1.5515,1.5516,1.5515,1.5515,31
2013-04-29,13:30:00,1.5515,1.5517,1.5513,1.5517,24
2013-04-29,13:35:00,1.5517,1.5517,1.5510,1.5514,85
2013-04-29,13:40:00,1.5514,1.5514,1.5510,1.5510,39
2013-04-29,13:45:00,1.5509,1.5510,1.5509,1.5509,34
2013-04-29,13:50:00,1.5509,1.5510,1.5508,1.5510,72
2013-04-29,13:55:00,1.5509,1.5514,1.5508,1.5511,158
2013-04-29,14:00:00,1.5512,1.5515,1.5510,1.5514,153
2013-04-29,14:05:00,1.5514,1.5518,1.5512,1.5513,370
2013-04-29,14:10:00,1.5512,1.5512,1.5507,1.5510,189
2013-04-29,14:15:00,1.5510,1.5514,1.5507,1.5512,178
2013-04-29,14:20:00,1.5511,1.5516,1.5510,1.5515,117
2013-04-29,14:25:00,1.5514,1.5517,1.5512,1.5513,187
2013-04-29,14:30:00,1.5512,1.5515,1.5511,1.5513,94
2013-04-29,14:35:00,1.5513,1.5515,1.5511,1.5513,153
2013-04-29,14:40:00,1.5512,1.5518,1.5512,1.5517,167
2013-04-29,14:45:00,1.5517,1.5520,1.5517,1.5518,271
2013-04-29,14:50:00,1.5517,1.5523,1.5517,1.5519,289
2013-04-29,14:55:00,1.5520,1.5523,1.5519,1.5523,140
2013-04-29,15:00:00,1.5522,1.5528,1.5520,1.5527,1137
2013-04-29,15:05:00,1.5527,1.5531,1.5524,1.5527,697
2013-04-29,15:10:00,1.5527,1.5529,1.5525,1.5529,267
2013-04-29,15:15:00,1.5529,1.5529,1.5526,1.5528,369
2013-04-29,15:20:00,1.5528,1.5530,1.5527,1.5530,278
2013-04-29,15:25:00,1.5530,1.5532,1.5527,1.5530,348
2013-04-29,15:30:00,1.5530,1.5536,1.5529,1.5534,638
2013-04-29,15:35:00,1.5534,1.5534,1.5527,1.5530,555
2013-04-29,15:40:00,1.5530,1.5534,1.5530,1.5532,187
2013-04-29,15:45:00,1.5533,1.5534,1.5528,1.5531,540
2013-04-29,15:50:00,1.5530,1.5532,1.5526,1.5526,146
2013-04-29,15:55:00,1.5525,1.5528,1.5525,1.5528,227
2013-04-29,16:00:00,1.5529,1.5530,1.5525,1.5526,356
2013-04-29,16:05:00,1.5526,1.5534,1.5525,1.5533,257
2013-04-29,16:10:00,1.5533,1.5541,1.5530,1.5539,984
2013-04-29,16:15:00,1.5539,1.5540,1.5537,1.5539,514
2013-04-29,16:20:00,1.5540,1.5542,1.5534,1.5535,580
2013-04-29,16:25:00,1.5536,1.5539,1.5534,1.5537,203
2013-04-29,16:30:00,1.5537,1.5538,1.5531,1.5531,470
2013-04-29,16:35:00,1.5530,1.5532,1.5529,1.5532,297
2013-04-29,16:40:00,1.5530,1.5533,1.5530,1.5531,262
2013-04-29,16:45:00,1.5531,1.5532,1.5523,1.5524,660
2013-04-29,16:50:00,1.5524,1.5524,1.5519,1.5521,358
2013-04-29,16:55:00,1.5521,1.5522,1.5515,1.5518,597
2013-04-29,17:00:00,1.5517,1.5520,1.5512,1.5514,639
2013-04-29,17:05:00,1.5515,1.5526,1.5515,1.5526,510
2013-04-29,17:10:00,1.5526,1.5527,1.5522,1.5524,404
2013-04-29,17:15:00,1.5525,1.5526,1.5524,1.5525,219
2013-04-29,17:20:00,1.5525,1.5526,1.5523,1.5523,225
2013-04-29,17:25:00,1.5522,1.5525,1.5522,1.5524,235
2013-04-29,17:30:00,1.5524,1.5533,1.5524,1.5532,555
2013-04-29,17:35:00,1.5531,1.5532,1.5528,1.5530,140
2013-04-29,17:40:00,1.5530,1.5533,1.5530,1.5531,158
2013-04-29,17:45:00,1.5531,1.5533,1.5530,1.5532,154
2013-04-29,17:50:00,1.5531,1.5533,1.5526,1.5526,232
2013-04-29,17:55:00,1.5527,1.5530,1.5526,1.5529,304
2013-04-29,18:00:00,1.5529,1.5536,1.5528,1.5535,222
2013-04-29,18:05:00,1.5535,1.5536,1.5531,1.5532,394
2013-04-29,18:10:00,1.5532,1.5533,1.5531,1.5532,178
2013-04-29,18:15:00,1.5532,1.5533,1.5531,1.5532,260
2013-04-29,18:20:00,1.5532,1.5532,1.5530,1.5530,220
2013-04-29,18:25:00,1.5530,1.5530,1.5525,1.5526,310
2013-04-29,18:30:00,1.5525,1.5527,1.5525,1.5527,193
2013-04-29,18:35:00,1.5528,1.5528,1.5524,1.5525,246
2013-04-29,18:40:00,1.5525,1.5526,1.5523,1.5525,308
2013-04-29,18:45:00,1.5525,1.5526,1.5524,1.5525,160
2013-04-29,18:50:00,1.5526,1.5526,1.5519,1.5520,478
2013-04-29,18:55:00,1.5519,1.5522,1.5516,1.5517,432
2013-04-29,19:00:00,1.5517,1.5522,1.5516,1.5519,391
2013-04-29,19:05:00,1.5519,1.5519,1.5517,1.5519,504
2013-04-29,19:10:00,1.5519,1.5524,1.5519,1.5522,552
2013-04-29,19:15:00,1.5522,1.5522,1.5519,1.5521,305
2013-04-29,19:20:00,1.5521,1.5522,1.5518,1.5518,316
2013-04-29,19:25:00,1.5518,1.5522,1.5518,1.5520,262
2013-04-29,19:30:00,1.5519,1.5522,1.5517,1.5517,360
2013-04-29,19:35:00,1.5516,1.5516,1.5511,1.5512,352
2013-04-29,19:40:00,1.5513,1.5515,1.5512,1.5512,237
2013-04-29,19:45:00,1.5514,1.5514,1.5511,1.5511,198
2013-04-29,19:50:00,1.5511,1.5514,1.5511,1.5513,366
2013-04-29,19:55:00,1.5513,1.5516,1.5512,1.5515,497
2013-04-29,20:00:00,1.5515,1.5526,1.5514,1.5523,620
2013-04-29,20:05:00,1.5524,1.5530,1.5523,1.5529,1061
2013-04-29,20:10:00,1.5529,1.5535,1.5529,1.5533,1093
2013-04-29,20:15:00,1.5534,1.5534,1.5529,1.5532,517
2013-04-29,20:20:00,1.5532,1.5536,1.5531,1.5531,837
2013-04-29,20:25:00,1.5531,1.5531,1.5523,1.5527,428
2013-04-29,20:30:00,1.5528,1.5532,1.5518,1.5520,633
2013-04-29,20:35:00,1.5520,1.5526,1.5516,1.5518,2111
2013-04-29,20:40:00,1.5518,1.5521,1.5516,1.5516,273
2013-04-29,20:45:00,1.5516,1.5516,1.5510,1.5514,991
2013-04-29,20:50:00,1.5514,1.5520,1.5513,1.5515,779
2013-04-29,20:55:00,1.5515,1.5515,1.5508,1.5513,727
2013-04-29,21:00:00,1.5513,1.5515,1.5506,1.5506,727
2013-04-29,21:05:00,1.5506,1.5507,1.5503,1.5504,841
2013-04-29,21:10:00,1.5503,1.5504,1.5498,1.5502,974
2013-04-29,21:15:00,1.5502,1.5504,1.5498,1.5499,894
2013-04-29,21:20:00,1.5499,1.5500,1.5496,1.5497,691
2013-04-29,21:25:00,1.5497,1.5502,1.5497,1.5501,373
2013-04-29,21:30:00,1.5500,1.5505,1.5499,1.5504,357
2013-04-29,21:35:00,1.5504,1.5508,1.5504,1.5505,799
2013-04-29,21:40:00,1.5504,1.5507,1.5504,1.5506,334
2013-04-29,21:45:00,1.5505,1.5506,1.5503,1.5505,540
2013-04-29,21:50:00,1.5506,1.5507,1.5502,1.5502,638
2013-04-29,21:55:00,1.5501,1.5507,1.5500,1.5504,872
2013-04-29,22:00:00,1.5504,1.5507,1.5501,1.5503,694
2013-04-29,22:05:00,1.5503,1.5504,1.5493,1.5495,1060
2013-04-29,22:10:00,1.5494,1.5496,1.5490,1.5495,830
2013-04-29,22:15:00,1.5494,1.5501,1.5494,1.5499,543
2013-04-29,22:20:00,1.5499,1.5501,1.5497,1.5499,691
2013-04-29,22:25:00,1.5499,1.5499,1.5495,1.5499,561
2013-04-29,22:30:00,1.5500,1.5502,1.5498,1.5502,523
2013-04-29,22:35:00,1.5502,1.5505,1.5501,1.5504,609
2013-04-29,22:40:00,1.5505,1.5507,1.5502,1.5504,704
2013-04-29,22:45:00,1.5503,1.5503,1.5495,1.5497,672
2013-04-29,22:50:00,1.5497,1.5498,1.5486,1.5489,2389
2013-04-29,22:55:00,1.5490,1.5491,1.5486,1.5488,1686
2013-04-29,23:00:00,1.5488,1.5492,1.5487,1.5488,860
2013-04-29,23:05:00,1.5488,1.5494,1.5487,1.5490,704
2013-04-29,23:10:00,1.5491,1.5493,1.5489,1.5493,487
2013-04-29,23:15:00,1.5492,1.5497,1.5492,1.5495,705
2013-04-29,23:20:00,1.5496,1.5502,1.5496,1.5502,883
2013-04-29,23:25:00,1.5502,1.5503,1.5497,1.5499,848
2013-04-29,23:30:00,1.5498,1.5500,1.5496,1.5500,582
2013-04-29,23:35:00,1.5499,1.5500,1.5496,1.5499,365
2013-04-29,23:40:00,1.5500,1.5501,1.5495,1.5496,644
2013-04-29,23:45:00,1.5496,1.5498,1.5490,1.5490,637
2013-04-29,23:50:00,1.5491,1.5493,1.5485,1.5489,674
2013-04-29,23:55:00,1.5488,1.5492,1.5485,1.5491,623
2013-04-30,00:00:00,1.5491,1.5493,1.5490,1.5490,522
2013-04-30,00:05:00,1.5490,1.5490,1.5483,1.5486,922
2013-04-30,00:10:00,1.5486,1.5487,1.5484,1.5486,351
2013-04-30,00:15:00,1.5486,1.5488,1.5485,1.5487,489
2013-04-30,00:20:00,1.5486,1.5489,1.5485,1.5485,247
2013-04-30,00:25:00,1.5485,1.5485,1.5481,1.5484,428
2013-04-30,00:30:00,1.5483,1.5485,1.5483,1.5483,167
2013-04-30,00:35:00,1.5484,1.5485,1.5482,1.5483,206
2013-04-30,00:40:00,1.5483,1.5486,1.5483,1.5486,123
2013-04-30,00:45:00,1.5486,1.5488,1.5486,1.5487,282
2013-04-30,00:50:00,1.5486,1.5488,1.5486,1.5488,349
2013-04-30,00:55:00,1.5488,1.5491,1.5488,1.5490,323
2013-04-30,01:00:00,1.5490,1.5492,1.5488,1.5489,556
2013-04-30,01:05:00,1.5489,1.5494,1.5489,1.5492,372
2013-04-30,01:10:00,1.5492,1.5496,1.5492,1.5493,215
2013-04-30,01:15:00,1.5493,1.5495,1.5492,1.5495,176
2013-04-30,01:20:00,1.5494,1.5494,1.5491,1.5494,224
2013-04-30,01:25:00,1.5493,1.5496,1.5492,1.5496,196
2013-04-30,01:30:00,1.5496,1.5496,1.5491,1.5494,211
2013-04-30,01:35:00,1.5494,1.5495,1.5493,1.5495,129
2013-04-30,01:40:00,1.5495,1.5497,1.5494,1.5497,102
2013-04-30,01:45:00,1.5496,1.5503,1.5496,1.5502,636
2013-04-30,01:50:00,1.5503,1.5503,1.5501,1.5502,131
2013-04-30,01:55:00,1.5502,1.5504,1.5499,1.5499,357
2013-04-30,02:00:00,1.5499,1.5502,1.5499,1.5500,260
2013-04-30,02:05:00,1.5501,1.5502,1.5500,1.5502,50
2013-04-30,02:10:00,1.5502,1.5502,1.5500,1.5500,65
2013-04-30,02:15:00,1.5499,1.5500,1.5498,1.5498,134
2013-04-30,02:20:00,1.5499,1.5501,1.5496,1.5498,581
2013-04-30,02:25:00,1.5497,1.5498,1.5496,1.5497,170
2013-04-30,02:30:00,1.5497,1.5498,1.5496,1.5497,127
2013-04-30,02:35:00,1.5496,1.5496,1.5490,1.5490,1386
2013-04-30,02:40:00,1.5490,1.5490,1.5487,1.5488,652
2013-04-30,02:45:00,1.5488,1.5489,1.5479,1.5479,1006
2013-04-30,02:50:00,1.5480,1.5485,1.5478,1.5484,680
2013-04-30,02:55:00,1.5483,1.5489,1.5483,1.5484,973
2013-04-30,03:00:00,1.5485,1.5488,1.5484,1.5486,373
2013-04-30,03:05:00,1.5486,1.5487,1.5484,1.5486,141
2013-04-30,03:10:00,1.5486,1.5488,1.5485,1.5487,196
2013-04-30,03:15:00,1.5487,1.5488,1.5487,1.5488,92
2013-04-30,03:20:00,1.5488,1.5489,1.5487,1.5488,186
2013-04-30,03:25:00,1.5488,1.5490,1.5487,1.5490,117
2013-04-30,03:30:00,1.5489,1.5490,1.5489,1.5489,85
2013-04-30,03:35:00,1.5490,1.5490,1.5488,1.5488,100
2013-04-30,03:40:00,1.5488,1.5491,1.5488,1.5491,230
2013-04-30,03:45:00,1.5491,1.5493,1.5491,1.5493,224
2013-04-30,03:50:00,1.5493,1.5494,1.5492,1.5493,240
2013-04-30,03:55:00,1.5494,1.5495,1.5492,1.5493,267
2013-04-30,04:00:00,1.5494,1.5494,1.5492,1.5492,110
2013-04-30,04:05:00,1.5492,1.5495,1.5491,1.5494,250
2013-04-30,04:10:00,1.5494,1.5495,1.5493,1.5493,42
2013-04-30,04:15:00,1.5493,1.5494,1.5492,1.5493,72
2013-04-30,04:20:00,1.5493,1.5493,1.5493,1.5493,25
2013-04-30,04:25:00,1.5493,1.5494,1.5492,1.5494,229
2013-04-30,04:30:00,1.5493,1.5496,1.5493,1.5495,178
2013-04-30,04:35:00,1.5494,1.5496,1.5494,1.5494,35
2013-04-30,04:45:00,1.5495,1.5495,1.5494,1.5495,8
2013-04-30,04:50:00,1.5494,1.5495,1.5492,1.5493,46
2013-04-30,04:55:00,1.5494,1.5498,1.5494,1.5498,29
2013-04-30,05:00:00,1.5486,1.5486,1.5486,1.5486,1
2013-04-30,06:00:00,1.5490,1.5495,1.5488,1.5492,176
2013-04-30,06:05:00,1.5490,1.5492,1.5489,1.5492,13
2013-04-30,06:10:00,1.5491,1.5491,1.5490,1.5491,24
2013-04-30,06:15:00,1.5490,1.5491,1.5490,1.5490,13
2013-04-30,06:25:00,1.5489,1.5490,1.5489,1.5490,13
2013-04-30,06:30:00,1.5489,1.5489,1.5489,1.5489,1
2013-04-30,06:35:00,1.5490,1.5490,1.5487,1.5487,38
2013-04-30,06:40:00,1.5488,1.5489,1.5488,1.5489,15
2013-04-30,06:45:00,1.5488,1.5489,1.5488,1.5488,27
2013-04-30,06:55:00,1.5488,1.5488,1.5488,1.5488,3
2013-04-30,07:00:00,1.5486,1.5489,1.5486,1.5488,8
2013-04-30,07:05:00,1.5489,1.5492,1.5489,1.5490,102
2013-04-30,07:10:00,1.5490,1.5490,1.5489,1.5489,4
2013-04-30,07:15:00,1.5488,1.5488,1.5487,1.5488,20
2013-04-30,07:20:00,1.5488,1.5489,1.5488,1.5488,9
2013-04-30,07:25:00,1.5488,1.5488,1.5488,1.5488,1
2013-04-30,07:30:00,1.5489,1.5490,1.5487,1.5489,20
2013-04-30,07:35:00,1.5488,1.5488,1.5487,1.5488,32
2013-04-30,07:40:00,1.5488,1.5489,1.5487,1.5487,8
2013-04-30,07:45:00,1.5486,1.5489,1.5486,1.5488,40
2013-04-30,07:50:00,1.5488,1.5489,1.5487,1.5487,35
2013-04-30,07:55:00,1.5487,1.5487,1.5486,1.5486,30
2013-04-30,08:00:00,1.5485,1.5486,1.5482,1.5485,101
2013-04-30,08:05:00,1.5485,1.5486,1.5484,1.5486,33
2013-04-30,08:10:00,1.5486,1.5487,1.5486,1.5487,20
2013-04-30,08:15:00,1.5486,1.5488,1.5486,1.5488,30
2013-04-30,08:20:00,1.5488,1.5490,1.5488,1.5490,43
2013-04-30,08:25:00,1.5490,1.5492,1.5490,1.5491,48
2013-04-30,08:30:00,1.5490,1.5491,1.5488,1.5488,28
2013-04-30,08:35:00,1.5487,1.5488,1.5485,1.5485,17
2013-04-30,08:40:00,1.5484,1.5486,1.5484,1.5484,56
2013-04-30,08:45:00,1.5484,1.5484,1.5481,1.5482,59
2013-04-30,08:50:00,1.5483,1.5484,1.5481,1.5483,53
2013-04-30,08:55:00,1.5482,1.5488,1.5482,1.5487,79
2013-04-30,09:00:00,1.5488,1.5488,1.5485,1.5486,114
2013-04-30,09:05:00,1.5486,1.5488,1.5486,1.5486,20
2013-04-30,09:10:00,1.5486,1.5487,1.5483,1.5485,100
2013-04-30,09:15:00,1.5485,1.5485,1.5484,1.5485,5
2013-04-30,09:20:00,1.5486,1.5486,1.5485,1.5486,11
2013-04-30,09:25:00,1.5486,1.5486,1.5483,1.5483,99
2013-04-30,09:30:00,1.5483,1.5483,1.5477,1.5477,358
2013-04-30,09:35:00,1.5477,1.5478,1.5474,1.5475,97
2013-04-30,09:40:00,1.5474,1.5474,1.5471,1.5472,169
2013-04-30,09:45:00,1.5473,1.5475,1.5472,1.5475,43
2013-04-30,09:50:00,1.5475,1.5477,1.5475,1.5477,37
2013-04-30,09:55:00,1.5476,1.5479,1.5476,1.5478,24
2013-04-30,10:00:00,1.5478,1.5478,1.5478,1.5478,14
2013-04-30,10:05:00,1.5478,1.5478,1.5477,1.5478,8
2013-04-30,10:10:00,1.5478,1.5479,1.5477,1.5478,39
2013-04-30,10:15:00,1.5479,1.5481,1.5478,1.5478,85
2013-04-30,10:20:00,1.5479,1.5481,1.5478,1.5480,101
2013-04-30,10:25:00,1.5480,1.5481,1.5480,1.5481,13
2013-04-30,10:30:00,1.5481,1.5481,1.5480,1.5480,73
2013-04-30,10:35:00,1.5481,1.5481,1.5478,1.5480,43
2013-04-30,10:40:00,1.5479,1.5479,1.5478,1.5478,9
2013-04-30,10:45:00,1.5479,1.5479,1.5479,1.5479,6
2013-04-30,10:50:00,1.5478,1.5478,1.5475,1.5475,54
2013-04-30,10:55:00,1.5474,1.5480,1.5473,1.5479,93
2013-04-30,11:00:00,1.5478,1.5479,1.5476,1.5476,90
2013-04-30,11:05:00,1.5475,1.5481,1.5475,1.5480,118
2013-04-30,11:10:00,1.5480,1.5480,1.5477,1.5478,58
2013-04-30,11:15:00,1.5477,1.5477,1.5476,1.5477,25
2013-04-30,11:20:00,1.5476,1.5477,1.5476,1.5476,11
2013-04-30,11:25:00,1.5478,1.5479,1.5478,1.5479,4
2013-04-30,11:30:00,1.5479,1.5479,1.5477,1.5478,39
2013-04-30,11:35:00,1.5476,1.5477,1.5476,1.5477,13
2013-04-30,11:40:00,1.5477,1.5478,1.5477,1.5478,9
2013-04-30,11:45:00,1.5479,1.5480,1.5479,1.5479,7
2013-04-30,11:50:00,1.5478,1.5479,1.5478,1.5479,6
2013-04-30,11:55:00,1.5478,1.5480,1.5478,1.5480,30
2013-04-30,12:00:00,1.5480,1.5482,1.5480,1.5482,40
2013-04-30,12:05:00,1.5482,1.5484,1.5482,1.5484,46
2013-04-30,12:10:00,1.5484,1.5484,1.5482,1.5482,26
2013-04-30,12:15:00,1.5483,1.5484,1.5483,1.5483,7
2013-04-30,12:20:00,1.5483,1.5484,1.5483,1.5483,9
2013-04-30,12:25:00,1.5484,1.5484,1.5484,1.5484,4
2013-04-30,12:30:00,1.5485,1.5485,1.5484,1.5485,52
2013-04-30,12:35:00,1.5484,1.5486,1.5484,1.5485,50
2013-04-30,12:40:00,1.5486,1.5486,1.5485,1.5486,10
2013-04-30,12:45:00,1.5486,1.5486,1.5486,1.5486,20
2013-04-30,12:50:00,1.5486,1.5486,1.5485,1.5485,32
2013-04-30,12:55:00,1.5484,1.5485,1.5484,1.5485,23
2013-04-30,13:00:00,1.5485,1.5487,1.5485,1.5487,55
2013-04-30,13:05:00,1.5486,1.5486,1.5485,1.5485,61
2013-04-30,13:10:00,1.5485,1.5490,1.5483,1.5488,166
2013-04-30,13:15:00,1.5489,1.5493,1.5489,1.5492,166
2013-04-30,13:20:00,1.5492,1.5498,1.5490,1.5498,334
2013-04-30,13:25:00,1.5498,1.5502,1.5497,1.5498,195
2013-04-30,13:30:00,1.5498,1.5500,1.5497,1.5500,91
2013-04-30,13:35:00,1.5500,1.5502,1.5498,1.5499,97
2013-04-30,13:40:00,1.5499,1.5499,1.5495,1.5497,114
2013-04-30,13:45:00,1.5496,1.5496,1.5490,1.5493,97
2013-04-30,13:50:00,1.5493,1.5493,1.5490,1.5491,89
2013-04-30,13:55:00,1.5492,1.5493,1.5490,1.5493,121
2013-04-30,14:00:00,1.5492,1.5493,1.5488,1.5493,181
2013-04-30,14:05:00,1.5493,1.5495,1.5490,1.5494,82
2013-04-30,14:10:00,1.5495,1.5495,1.5490,1.5493,58
2013-04-30,14:15:00,1.5492,1.5492,1.5487,1.5487,98
2013-04-30,14:20:00,1.5488,1.5488,1.5484,1.5486,179
2013-04-30,14:25:00,1.5485,1.5487,1.5483,1.5484,183
2013-04-30,14:30:00,1.5484,1.5486,1.5479,1.5482,520
2013-04-30,14:35:00,1.5482,1.5486,1.5473,1.5474,468
2013-04-30,14:40:00,1.5475,1.5479,1.5471,1.5479,490
2013-04-30,14:45:00,1.5478,1.5480,1.5475,1.5476,128
2013-04-30,14:50:00,1.5478,1.5480,1.5477,1.5480,50
2013-04-30,14:55:00,1.5480,1.5480,1.5475,1.5478,99
2013-04-30,15:00:00,1.5477,1.5483,1.5477,1.5483,267
2013-04-30,15:05:00,1.5483,1.5485,1.5482,1.5483,255
2013-04-30,15:10:00,1.5483,1.5483,1.5463,1.5469,989
2013-04-30,15:15:00,1.5470,1.5477,1.5466,1.5474,607
2013-04-30,15:20:00,1.5474,1.5484,1.5473,1.5484,471
2013-04-30,15:25:00,1.5484,1.5488,1.5483,1.5485,316
2013-04-30,15:30:00,1.5486,1.5490,1.5484,1.5488,260
2013-04-30,15:35:00,1.5487,1.5489,1.5484,1.5485,135
2013-04-30,15:40:00,1.5485,1.5485,1.5478,1.5481,425
2013-04-30,15:45:00,1.5481,1.5489,1.5481,1.5489,192
2013-04-30,15:50:00,1.5489,1.5491,1.5485,1.5485,307
2013-04-30,15:55:00,1.5487,1.5492,1.5487,1.5491,270
2013-04-30,16:00:00,1.5490,1.5496,1.5490,1.5495,486
2013-04-30,16:05:00,1.5495,1.5499,1.5494,1.5498,634
2013-04-30,16:10:00,1.5498,1.5501,1.5496,1.5498,273
2013-04-30,16:15:00,1.5498,1.5504,1.5497,1.5499,457
2013-04-30,16:20:00,1.5499,1.5503,1.5499,1.5500,146
2013-04-30,16:25:00,1.5500,1.5500,1.5489,1.5490,385
2013-04-30,16:30:00,1.5490,1.5500,1.5490,1.5499,169
2013-04-30,16:35:00,1.5499,1.5499,1.5488,1.5488,543
2013-04-30,16:40:00,1.5488,1.5494,1.5488,1.5491,235
2013-04-30,16:45:00,1.5490,1.5491,1.5481,1.5481,409
2013-04-30,16:50:00,1.5482,1.5488,1.5482,1.5487,264
2013-04-30,16:55:00,1.5486,1.5495,1.5485,1.5489,524
2013-04-30,17:00:00,1.5488,1.5500,1.5487,1.5493,715
2013-04-30,17:05:00,1.5495,1.5500,1.5491,1.5492,396
2013-04-30,17:10:00,1.5492,1.5495,1.5491,1.5493,189
2013-04-30,17:15:00,1.5493,1.5498,1.5491,1.5496,288
2013-04-30,17:20:00,1.5496,1.5498,1.5493,1.5497,209
2013-04-30,17:25:00,1.5498,1.5499,1.5494,1.5494,188
2013-04-30,17:30:00,1.5494,1.5499,1.5493,1.5496,283
2013-04-30,17:35:00,1.5496,1.5499,1.5495,1.5499,142
2013-04-30,17:40:00,1.5499,1.5500,1.5496,1.5497,122
2013-04-30,17:45:00,1.5496,1.5502,1.5495,1.5501,677
2013-04-30,17:50:00,1.5501,1.5503,1.5496,1.5501,427
2013-04-30,17:55:00,1.5502,1.5513,1.5496,1.5508,1214
2013-04-30,18:00:00,1.5508,1.5512,1.5503,1.5506,640
2013-04-30,18:05:00,1.5506,1.5506,1.5501,1.5503,456
2013-04-30,18:10:00,1.5503,1.5504,1.5500,1.5500,203
2013-04-30,18:15:00,1.5499,1.5506,1.5498,1.5503,572
2013-04-30,18:20:00,1.5504,1.5505,1.5494,1.5495,581
2013-04-30,18:25:00,1.5494,1.5496,1.5490,1.5496,589
2013-04-30,18:30:00,1.5496,1.5498,1.5495,1.5496,78
2013-04-30,18:35:00,1.5496,1.5497,1.5494,1.5497,110
2013-04-30,18:40:00,1.5498,1.5498,1.5491,1.5491,319
2013-04-30,18:45:00,1.5492,1.5492,1.5484,1.5487,604
2013-04-30,18:50:00,1.5487,1.5488,1.5483,1.5485,219
2013-04-30,18:55:00,1.5484,1.5488,1.5481,1.5481,534
2013-04-30,19:00:00,1.5482,1.5486,1.5479,1.5482,814
2013-04-30,19:05:00,1.5481,1.5487,1.5470,1.5474,1210
2013-04-30,19:10:00,1.5474,1.5477,1.5474,1.5476,197
2013-04-30,19:15:00,1.5475,1.5476,1.5472,1.5473,318
2013-04-30,19:20:00,1.5473,1.5474,1.5470,1.5472,287
2013-04-30,19:25:00,1.5472,1.5478,1.5472,1.5475,250
2013-04-30,19:30:00,1.5475,1.5476,1.5473,1.5476,109
2013-04-30,19:35:00,1.5476,1.5476,1.5474,1.5474,92
2013-04-30,19:40:00,1.5476,1.5477,1.5474,1.5475,297
2013-04-30,19:45:00,1.5476,1.5478,1.5473,1.5474,463
2013-04-30,19:50:00,1.5474,1.5475,1.5470,1.5473,460
2013-04-30,19:55:00,1.5473,1.5481,1.5473,1.5478,594
2013-04-30,20:00:00,1.5479,1.5482,1.5475,1.5481,482
2013-04-30,20:05:00,1.5481,1.5483,1.5479,1.5482,372
2013-04-30,20:10:00,1.5483,1.5483,1.5474,1.5477,248
2013-04-30,20:15:00,1.5478,1.5484,1.5478,1.5483,441
2013-04-30,20:20:00,1.5482,1.5487,1.5482,1.5486,369
2013-04-30,20:25:00,1.5486,1.5486,1.5478,1.5482,277
2013-04-30,20:30:00,1.5482,1.5488,1.5480,1.5483,335
2013-04-30,20:35:00,1.5483,1.5485,1.5480,1.5481,204
2013-04-30,20:40:00,1.5481,1.5487,1.5481,1.5487,282
2013-04-30,20:45:00,1.5487,1.5489,1.5485,1.5486,194
2013-04-30,20:50:00,1.5486,1.5492,1.5485,1.5492,453
2013-04-30,20:55:00,1.5491,1.5493,1.5490,1.5491,354
2013-04-30,21:00:00,1.5490,1.5494,1.5488,1.5490,558
2013-04-30,21:05:00,1.5490,1.5494,1.5489,1.5494,297
2013-04-30,21:10:00,1.5494,1.5495,1.5490,1.5493,333
2013-04-30,21:15:00,1.5493,1.5498,1.5493,1.5497,292
2013-04-30,21:20:00,1.5497,1.5503,1.5497,1.5500,641
2013-04-30,21:25:00,1.5500,1.5505,1.5497,1.5505,887
2013-04-30,21:30:00,1.5505,1.5508,1.5500,1.5503,544
2013-04-30,21:35:00,1.5503,1.5508,1.5497,1.5500,1240
2013-04-30,21:40:00,1.5500,1.5509,1.5498,1.5506,1108
2013-04-30,21:45:00,1.5507,1.5509,1.5498,1.5506,1123
2013-04-30,21:50:00,1.5506,1.5513,1.5503,1.5503,1302
2013-04-30,21:55:00,1.5503,1.5504,1.5500,1.5502,902
2013-04-30,22:00:00,1.5500,1.5514,1.5497,1.5508,1671
2013-04-30,22:05:00,1.5509,1.5515,1.5505,1.5513,1588
2013-04-30,22:10:00,1.5514,1.5522,1.5514,1.5518,1566
2013-04-30,22:15:00,1.5519,1.5521,1.5515,1.5517,921
2013-04-30,22:20:00,1.5517,1.5520,1.5514,1.5518,1067
2013-04-30,22:25:00,1.5519,1.5530,1.5519,1.5529,1564
2013-04-30,22:30:00,1.5528,1.5538,1.5528,1.5531,1909
2013-04-30,22:35:00,1.5530,1.5532,1.5523,1.5525,927
2013-04-30,22:40:00,1.5524,1.5535,1.5524,1.5532,1392
2013-04-30,22:45:00,1.5533,1.5552,1.5533,1.5549,3977
2013-04-30,22:50:00,1.5549,1.5559,1.5549,1.5556,2095
2013-04-30,22:55:00,1.5555,1.5561,1.5542,1.5560,3752
2013-04-30,23:00:00,1.5559,1.5564,1.5549,1.5555,3257
2013-04-30,23:05:00,1.5556,1.5558,1.5552,1.5554,1256
2013-04-30,23:10:00,1.5555,1.5556,1.5540,1.5542,2643
2013-04-30,23:15:00,1.5542,1.5555,1.5538,1.5552,1520
2013-04-30,23:20:00,1.5552,1.5556,1.5551,1.5556,960
2013-04-30,23:25:00,1.5556,1.5557,1.5553,1.5554,875
2013-04-30,23:30:00,1.5554,1.5556,1.5549,1.5549,824
2013-04-30,23:35:00,1.5550,1.5551,1.5548,1.5550,463
2013-04-30,23:40:00,1.5549,1.5551,1.5544,1.5546,866
2013-04-30,23:45:00,1.5546,1.5548,1.5541,1.5542,866
2013-04-30,23:50:00,1.5543,1.5543,1.5539,1.5540,733
2013-04-30,23:55:00,1.5540,1.5541,1.5533,1.5536,1091
2013-05-01,00:00:00,1.5536,1.5543,1.5535,1.5541,882
2013-05-01,00:05:00,1.5541,1.5542,1.5538,1.5540,393
2013-05-01,00:10:00,1.5541,1.5541,1.5537,1.5538,251
2013-05-01,00:15:00,1.5539,1.5539,1.5531,1.5532,494
2013-05-01,00:20:00,1.5532,1.5537,1.5532,1.5535,377
2013-05-01,00:25:00,1.5534,1.5536,1.5532,1.5534,617
2013-05-01,00:30:00,1.5534,1.5536,1.5530,1.5530,484
2013-05-01,00:35:00,1.5530,1.5532,1.5529,1.5531,273
2013-05-01,00:40:00,1.5531,1.5536,1.5531,1.5535,377
2013-05-01,00:45:00,1.5535,1.5536,1.5534,1.5535,237
2013-05-01,00:50:00,1.5534,1.5535,1.5531,1.5532,758
2013-05-01,00:55:00,1.5532,1.5535,1.5529,1.5535,422
2013-05-01,01:00:00,1.5536,1.5536,1.5531,1.5532,326
2013-05-01,01:05:00,1.5533,1.5534,1.5532,1.5533,67
2013-05-01,01:10:00,1.5534,1.5537,1.5532,1.5533,509
2013-05-01,01:15:00,1.5532,1.5533,1.5530,1.5531,249
2013-05-01,01:20:00,1.5532,1.5532,1.5529,1.5530,121
2013-05-01,01:25:00,1.5530,1.5533,1.5529,1.5533,228
2013-05-01,01:30:00,1.5533,1.5538,1.5533,1.5536,287
2013-05-01,01:35:00,1.5536,1.5537,1.5529,1.5532,819
2013-05-01,01:40:00,1.5531,1.5533,1.5531,1.5532,88
2013-05-01,01:45:00,1.5531,1.5532,1.5525,1.5525,296
2013-05-01,01:50:00,1.5526,1.5529,1.5524,1.5529,438
2013-05-01,01:55:00,1.5530,1.5531,1.5528,1.5528,268
2013-05-01,02:00:00,1.5528,1.5529,1.5525,1.5526,210
2013-05-01,02:05:00,1.5527,1.5528,1.5524,1.5526,127
2013-05-01,02:10:00,1.5525,1.5526,1.5524,1.5524,82
2013-05-01,02:15:00,1.5525,1.5528,1.5524,1.5527,224
2013-05-01,02:20:00,1.5527,1.5529,1.5526,1.5526,234
2013-05-01,02:25:00,1.5526,1.5527,1.5526,1.5526,34
2013-05-01,02:30:00,1.5526,1.5526,1.5523,1.5523,92
2013-05-01,02:35:00,1.5523,1.5526,1.5522,1.5524,321
2013-05-01,02:40:00,1.5524,1.5525,1.5520,1.5521,506
2013-05-01,02:45:00,1.5522,1.5522,1.5520,1.5522,432
2013-05-01,02:50:00,1.5522,1.5523,1.5520,1.5521,409
2013-05-01,02:55:00,1.5521,1.5527,1.5519,1.5526,1704
2013-05-01,03:00:00,1.5527,1.5531,1.5524,1.5526,827
2013-05-01,03:05:00,1.5527,1.5527,1.5524,1.5525,189
2013-05-01,03:10:00,1.5524,1.5528,1.5524,1.5527,236
2013-05-01,03:15:00,1.5527,1.5531,1.5526,1.5531,275
2013-05-01,03:20:00,1.5530,1.5530,1.5528,1.5528,103
2013-05-01,03:25:00,1.5528,1.5529,1.5526,1.5527,77
2013-05-01,03:30:00,1.5527,1.5528,1.5527,1.5527,71
2013-05-01,03:35:00,1.5527,1.5528,1.5526,1.5527,152
2013-05-01,03:40:00,1.5528,1.5529,1.5523,1.5527,247
2013-05-01,03:45:00,1.5527,1.5530,1.5527,1.5529,76
2013-05-01,03:50:00,1.5529,1.5529,1.5525,1.5527,276
2013-05-01,03:55:00,1.5527,1.5530,1.5527,1.5529,205
2013-05-01,04:00:00,1.5530,1.5530,1.5528,1.5529,135
2013-05-01,04:05:00,1.5529,1.5529,1.5528,1.5528,46
2013-05-01,04:10:00,1.5528,1.5528,1.5527,1.5527,49
2013-05-01,04:15:00,1.5528,1.5529,1.5526,1.5528,107
2013-05-01,04:20:00,1.5528,1.5529,1.5527,1.5529,67
2013-05-01,04:25:00,1.5529,1.5529,1.5528,1.5528,118
2013-05-01,04:30:00,1.5528,1.5532,1.5528,1.5531,183
2013-05-01,04:35:00,1.5532,1.5533,1.5532,1.5532,25
2013-05-01,04:40:00,1.5532,1.5535,1.5532,1.5534,100
2013-05-01,04:45:00,1.5533,1.5533,1.5527,1.5527,75
2013-05-01,04:50:00,1.5527,1.5528,1.5526,1.5527,30
2013-05-01,04:55:00,1.5528,1.5528,1.5525,1.5527,57
2013-05-01,05:00:00,1.5526,1.5526,1.5526,1.5526,1
2013-05-01,06:00:00,1.5528,1.5531,1.5527,1.5527,141
2013-05-01,06:05:00,1.5527,1.5527,1.5522,1.5522,117
2013-05-01,06:10:00,1.5522,1.5524,1.5522,1.5524,77
2013-05-01,06:15:00,1.5525,1.5526,1.5524,1.5525,39
2013-05-01,06:20:00,1.5525,1.5525,1.5525,1.5525,13
2013-05-01,06:25:00,1.5524,1.5526,1.5523,1.5524,38
2013-05-01,06:30:00,1.5524,1.5525,1.5524,1.5524,15
2013-05-01,06:40:00,1.5525,1.5525,1.5525,1.5525,10
2013-05-01,06:45:00,1.5525,1.5526,1.5525,1.5526,23
2013-05-01,06:50:00,1.5526,1.5527,1.5525,1.5526,54
2013-05-01,06:55:00,1.5526,1.5532,1.5526,1.5531,145
2013-05-01,07:00:00,1.5531,1.5532,1.5530,1.5530,39
2013-05-01,07:05:00,1.5531,1.5531,1.5530,1.5530,10
2013-05-01,07:10:00,1.5530,1.5531,1.5530,1.5530,25
2013-05-01,07:15:00,1.5530,1.5531,1.5529,1.5530,19
2013-05-01,07:20:00,1.5530,1.5530,1.5528,1.5528,12
2013-05-01,07:25:00,1.5529,1.5529,1.5529,1.5529,3
2013-05-01,07:30:00,1.5528,1.5531,1.5527,1.5530,35
2013-05-01,07:35:00,1.5529,1.5530,1.5529,1.5530,15
2013-05-01,07:40:00,1.5531,1.5531,1.5531,1.5531,11
2013-05-01,07:45:00,1.5532,1.5533,1.5532,1.5533,32
2013-05-01,07:50:00,1.5532,1.5533,1.5532,1.5533,2
2013-05-01,07:55:00,1.5533,1.5533,1.5532,1.5532,7
2013-05-01,08:00:00,1.5532,1.5532,1.5531,1.5532,33
2013-05-01,08:05:00,1.5532,1.5538,1.5532,1.5538,203
2013-05-01,08:10:00,1.5538,1.5541,1.5538,1.5538,180
2013-05-01,08:15:00,1.5537,1.5540,1.5536,1.5539,61
2013-05-01,08:20:00,1.5538,1.5539,1.5538,1.5538,20
2013-05-01,08:25:00,1.5539,1.5541,1.5538,1.5540,68
2013-05-01,08:30:00,1.5539,1.5539,1.5537,1.5537,35
2013-05-01,08:35:00,1.5537,1.5539,1.5537,1.5539,23
2013-05-01,08:40:00,1.5538,1.5538,1.5537,1.5538,11
2013-05-01,08:45:00,1.5538,1.5538,1.5535,1.5535,65
2013-05-01,08:50:00,1.5535,1.5536,1.5535,1.5536,57
2013-05-01,08:55:00,1.5536,1.5542,1.5536,1.5540,143
2013-05-01,09:00:00,1.5539,1.5543,1.5536,1.5537,98
2013-05-01,09:05:00,1.5537,1.5537,1.5535,1.5535,49
2013-05-01,09:10:00,1.5535,1.5535,1.5528,1.5529,216
2013-05-01,09:15:00,1.5530,1.5531,1.5529,1.5530,62
2013-05-01,09:20:00,1.5530,1.5530,1.5526,1.5527,51
2013-05-01,09:25:00,1.5526,1.5528,1.5526,1.5528,25
2013-05-01,09:30:00,1.5529,1.5529,1.5529,1.5529,8
2013-05-01,09:35:00,1.5529,1.5530,1.5529,1.5529,11
2013-05-01,09:40:00,1.5528,1.5528,1.5528,1.5528,14
2013-05-01,09:45:00,1.5529,1.5530,1.5528,1.5528,68
2013-05-01,09:50:00,1.5528,1.5529,1.5528,1.5529,7
2013-05-01,09:55:00,1.5528,1.5528,1.5528,1.5528,26
2013-05-01,10:00:00,1.5529,1.5530,1.5528,1.5530,17
2013-05-01,10:05:00,1.5531,1.5531,1.5530,1.5531,33
2013-05-01,10:10:00,1.5530,1.5531,1.5529,1.5529,29
2013-05-01,10:15:00,1.5530,1.5530,1.5530,1.5530,4
2013-05-01,10:20:00,1.5530,1.5530,1.5528,1.5528,26
2013-05-01,10:25:00,1.5527,1.5527,1.5526,1.5526,15
2013-05-01,10:30:00,1.5526,1.5528,1.5526,1.5528,9
2013-05-01,10:35:00,1.5526,1.5528,1.5526,1.5528,128
2013-05-01,10:40:00,1.5527,1.5528,1.5527,1.5528,16
2013-05-01,10:45:00,1.5527,1.5527,1.5527,1.5527,9
2013-05-01,10:50:00,1.5527,1.5527,1.5527,1.5527,5
2013-05-01,10:55:00,1.5528,1.5529,1.5528,1.5528,73
2013-05-01,11:10:00,1.5527,1.5527,1.5527,1.5527,1
2013-05-01,11:15:00,1.5527,1.5528,1.5527,1.5528,30
2013-05-01,11:20:00,1.5528,1.5529,1.5528,1.5529,9
2013-05-01,11:25:00,1.5528,1.5528,1.5528,1.5528,2
2013-05-01,11:30:00,1.5529,1.5529,1.5528,1.5529,26
2013-05-01,11:35:00,1.5528,1.5528,1.5527,1.5528,56
2013-05-01,11:40:00,1.5528,1.5528,1.5528,1.5528,7
2013-05-01,11:45:00,1.5528,1.5530,1.5528,1.5530,69
2013-05-01,11:50:00,1.5529,1.5529,1.5525,1.5525,82
2013-05-01,11:55:00,1.5526,1.5527,1.5525,1.5527,76
2013-05-01,12:00:00,1.5526,1.5528,1.5526,1.5527,49
2013-05-01,12:05:00,1.5528,1.5529,1.5528,1.5529,35
2013-05-01,12:10:00,1.5528,1.5528,1.5528,1.5528,4
2013-05-01,12:15:00,1.5529,1.5529,1.5529,1.5529,4
2013-05-01,12:35:00,1.5529,1.5530,1.5529,1.5529,5
2013-05-01,12:40:00,1.5529,1.5529,1.5527,1.5527,38
2013-05-01,12:45:00,1.5527,1.5527,1.5527,1.5527,2
2013-05-01,12:50:00,1.5528,1.5528,1.5528,1.5528,2
2013-05-01,12:55:00,1.5528,1.5529,1.5528,1.5529,64
2013-05-01,13:00:00,1.5529,1.5529,1.5528,1.5528,8
2013-05-01,13:05:00,1.5528,1.5530,1.5528,1.5529,21
2013-05-01,13:10:00,1.5529,1.5533,1.5529,1.5533,130
2013-05-01,13:15:00,1.5533,1.5534,1.5533,1.5534,43
2013-05-01,13:20:00,1.5534,1.5536,1.5534,1.5536,73
2013-05-01,13:25:00,1.5537,1.5538,1.5535,1.5538,147
2013-05-01,13:30:00,1.5538,1.5538,1.5534,1.5534,66
2013-05-01,13:35:00,1.5535,1.5537,1.5535,1.5537,37
2013-05-01,13:40:00,1.5537,1.5539,1.5537,1.5539,37
2013-05-01,13:45:00,1.5539,1.5543,1.5539,1.5543,97
2013-05-01,13:50:00,1.5543,1.5546,1.5540,1.5540,218
2013-05-01,13:55:00,1.5540,1.5545,1.5540,1.5543,142
2013-05-01,14:00:00,1.5543,1.5546,1.5541,1.5542,112
2013-05-01,14:05:00,1.5543,1.5543,1.5539,1.5541,32
2013-05-01,14:10:00,1.5541,1.5542,1.5534,1.5535,148
2013-05-01,14:15:00,1.5535,1.5540,1.5535,1.5540,46
2013-05-01,14:20:00,1.5540,1.5543,1.5539,1.5542,60
2013-05-01,14:25:00,1.5542,1.5543,1.5539,1.5539,113
2013-05-01,14:30:00,1.5540,1.5541,1.5536,1.5536,111
2013-05-01,14:35:00,1.5536,1.5537,1.5536,1.5536,48
2013-05-01,14:40:00,1.5536,1.5536,1.5534,1.5534,60
2013-05-01,14:45:00,1.5535,1.5540,1.5535,1.5538,164
2013-05-01,14:50:00,1.5537,1.5537,1.5534,1.5535,156
2013-05-01,14:55:00,1.5534,1.5534,1.5529,1.5530,187
2013-05-01,15:00:00,1.5530,1.5530,1.5524,1.5524,355
2013-05-01,15:05:00,1.5524,1.5525,1.5522,1.5523,266
2013-05-01,15:10:00,1.5523,1.5529,1.5522,1.5527,180
2013-05-01,15:15:00,1.5529,1.5530,1.5527,1.5530,119
2013-05-01,15:20:00,1.5531,1.5533,1.5529,1.5531,112
2013-05-01,15:25:00,1.5530,1.5530,1.5528,1.5528,112
2013-05-01,15:30:00,1.5529,1.5533,1.5529,1.5531,247
2013-05-01,15:35:00,1.5531,1.5532,1.5529,1.5531,70
2013-05-01,15:40:00,1.5532,1.5532,1.5529,1.5530,132
2013-05-01,15:45:00,1.5530,1.5532,1.5529,1.5532,135
2013-05-01,15:50:00,1.5532,1.5536,1.5532,1.5533,282
2013-05-01,15:55:00,1.5534,1.5535,1.5532,1.5534,294
2013-05-01,16:00:00,1.5535,1.5536,1.5531,1.5532,254
2013-05-01,16:05:00,1.5532,1.5536,1.5530,1.5535,199
2013-05-01,16:10:00,1.5535,1.5544,1.5535,1.5538,952
2013-05-01,16:15:00,1.5538,1.5538,1.5535,1.5535,159
2013-05-01,16:20:00,1.5536,1.5543,1.5536,1.5542,238
2013-05-01,16:25:00,1.5542,1.5581,1.5541,1.5573,3713
2013-05-01,16:30:00,1.5573,1.5586,1.5570,1.5580,2330
2013-05-01,16:35:00,1.5580,1.5583,1.5574,1.5574,497
2013-05-01,16:40:00,1.5574,1.5577,1.5571,1.5572,436
2013-05-01,16:45:00,1.5573,1.5575,1.5570,1.5574,403
2013-05-01,16:50:00,1.5574,1.5575,1.5566,1.5567,365
2013-05-01,16:55:00,1.5568,1.5570,1.5564,1.5564,425
2013-05-01,17:00:00,1.5565,1.5571,1.5565,1.5567,276
2013-05-01,17:05:00,1.5566,1.5567,1.5564,1.5567,152
2013-05-01,17:10:00,1.5568,1.5570,1.5567,1.5567,162
2013-05-01,17:15:00,1.5568,1.5576,1.5568,1.5575,434
2013-05-01,17:20:00,1.5575,1.5581,1.5575,1.5576,569
2013-05-01,17:25:00,1.5576,1.5580,1.5575,1.5579,172
2013-05-01,17:30:00,1.5580,1.5580,1.5571,1.5571,378
2013-05-01,17:35:00,1.5571,1.5573,1.5570,1.5572,135
2013-05-01,17:40:00,1.5572,1.5574,1.5569,1.5574,214
2013-05-01,17:45:00,1.5574,1.5576,1.5574,1.5575,90
2013-05-01,17:50:00,1.5575,1.5575,1.5567,1.5569,345
2013-05-01,17:55:00,1.5569,1.5569,1.5562,1.5564,465
2013-05-01,18:00:00,1.5564,1.5566,1.5563,1.5566,189
2013-05-01,18:05:00,1.5566,1.5569,1.5565,1.5567,131
2013-05-01,18:10:00,1.5569,1.5569,1.5566,1.5567,41
2013-05-01,18:15:00,1.5567,1.5571,1.5567,1.5569,84
2013-05-01,18:20:00,1.5569,1.5569,1.5562,1.5562,319
2013-05-01,18:25:00,1.5563,1.5567,1.5562,1.5567,254
2013-05-01,18:30:00,1.5567,1.5568,1.5564,1.5565,186
2013-05-01,18:35:00,1.5565,1.5566,1.5563,1.5565,343
2013-05-01,18:40:00,1.5565,1.5567,1.5564,1.5565,353
2013-05-01,18:45:00,1.5565,1.5569,1.5565,1.5565,278
2013-05-01,18:50:00,1.5566,1.5566,1.5564,1.5566,80
2013-05-01,18:55:00,1.5566,1.5566,1.5564,1.5565,130
2013-05-01,19:00:00,1.5565,1.5565,1.5560,1.5564,683
2013-05-01,19:05:00,1.5565,1.5575,1.5565,1.5565,564
2013-05-01,19:10:00,1.5565,1.5569,1.5563,1.5568,307
2013-05-01,19:15:00,1.5568,1.5571,1.5563,1.5565,410
2013-05-01,19:20:00,1.5564,1.5566,1.5559,1.5565,487
2013-05-01,19:25:00,1.5564,1.5571,1.5563,1.5571,373
2013-05-01,19:30:00,1.5571,1.5574,1.5569,1.5570,222
2013-05-01,19:35:00,1.5570,1.5570,1.5566,1.5569,212
2013-05-01,19:40:00,1.5569,1.5571,1.5566,1.5568,429
2013-05-01,19:45:00,1.5569,1.5569,1.5566,1.5567,193
2013-05-01,19:50:00,1.5566,1.5568,1.5565,1.5566,403
2013-05-01,19:55:00,1.5566,1.5567,1.5565,1.5565,167
2013-05-01,20:00:00,1.5566,1.5570,1.5566,1.5569,152
2013-05-01,20:05:00,1.5569,1.5571,1.5565,1.5565,154
2013-05-01,20:10:00,1.5564,1.5575,1.5564,1.5572,309
2013-05-01,20:15:00,1.5573,1.5584,1.5571,1.5583,1777
2013-05-01,20:20:00,1.5584,1.5592,1.5575,1.5588,2907
2013-05-01,20:25:00,1.5589,1.5589,1.5583,1.5586,1382
2013-05-01,20:30:00,1.5587,1.5590,1.5578,1.5579,789
2013-05-01,20:35:00,1.5579,1.5583,1.5574,1.5576,312
2013-05-01,20:40:00,1.5576,1.5579,1.5572,1.5573,509
2013-05-01,20:45:00,1.5574,1.5585,1.5574,1.5579,1813
2013-05-01,20:50:00,1.5579,1.5579,1.5574,1.5575,498
2013-05-01,20:55:00,1.5575,1.5578,1.5568,1.5578,918
2013-05-01,21:00:00,1.5578,1.5581,1.5575,1.5580,570
2013-05-01,21:05:00,1.5580,1.5581,1.5578,1.5580,319
2013-05-01,21:10:00,1.5580,1.5581,1.5571,1.5571,772
2013-05-01,21:15:00,1.5571,1.5573,1.5562,1.5563,2143
2013-05-01,21:20:00,1.5563,1.5569,1.5561,1.5568,736
2013-05-01,21:25:00,1.5568,1.5572,1.5568,1.5571,485
2013-05-01,21:30:00,1.5571,1.5576,1.5568,1.5568,660
2013-05-01,21:35:00,1.5568,1.5569,1.5565,1.5566,179
2013-05-01,21:40:00,1.5566,1.5569,1.5563,1.5568,371
2013-05-01,21:45:00,1.5568,1.5571,1.5566,1.5566,278
2013-05-01,21:50:00,1.5566,1.5574,1.5566,1.5573,445
2013-05-01,21:55:00,1.5574,1.5582,1.5570,1.5579,579
2013-05-01,22:00:00,1.5578,1.5584,1.5568,1.5584,1478
2013-05-01,22:05:00,1.5584,1.5585,1.5572,1.5575,753
2013-05-01,22:10:00,1.5575,1.5579,1.5559,1.5561,1567
2013-05-01,22:15:00,1.5561,1.5566,1.5560,1.5561,787
2013-05-01,22:20:00,1.5560,1.5566,1.5560,1.5563,614
2013-05-01,22:25:00,1.5564,1.5565,1.5560,1.5564,332
2013-05-01,22:30:00,1.5563,1.5564,1.5557,1.5564,705
2013-05-01,22:35:00,1.5563,1.5563,1.5547,1.5556,1439
2013-05-01,22:40:00,1.5555,1.5558,1.5554,1.5558,340
2013-05-01,22:45:00,1.5559,1.5566,1.5551,1.5555,1085
2013-05-01,22:50:00,1.5555,1.5556,1.5542,1.5553,1093
2013-05-01,22:55:00,1.5554,1.5556,1.5544,1.5548,2407
2013-05-01,23:00:00,1.5548,1.5549,1.5546,1.5548,1066
2013-05-01,23:05:00,1.5548,1.5555,1.5548,1.5553,350
2013-05-01,23:10:00,1.5554,1.5554,1.5551,1.5553,167
2013-05-01,23:15:00,1.5553,1.5565,1.5553,1.5565,680
2013-05-01,23:20:00,1.5565,1.5566,1.5559,1.5560,411
2013-05-01,23:25:00,1.5561,1.5563,1.5559,1.5563,216
2013-05-01,23:30:00,1.5562,1.5573,1.5562,1.5567,1318
2013-05-01,23:35:00,1.5567,1.5568,1.5550,1.5552,1135
2013-05-01,23:40:00,1.5552,1.5565,1.5551,1.5560,859
2013-05-01,23:45:00,1.5560,1.5564,1.5559,1.5563,133
2013-05-01,23:50:00,1.5563,1.5568,1.5562,1.5567,180
2013-05-01,23:55:00,1.5567,1.5573,1.5566,1.5573,372
2013-05-02,00:00:00,1.5572,1.5580,1.5570,1.5579,749
2013-05-02,00:05:00,1.5579,1.5583,1.5578,1.5580,449
2013-05-02,00:10:00,1.5580,1.5589,1.5578,1.5583,860
2013-05-02,00:15:00,1.5582,1.5583,1.5577,1.5579,344
2013-05-02,00:20:00,1.5580,1.5583,1.5577,1.5579,440
2013-05-02,00:25:00,1.5578,1.5579,1.5574,1.5575,283
2013-05-02,00:30:00,1.5575,1.5579,1.5574,1.5577,213
2013-05-02,00:35:00,1.5578,1.5579,1.5574,1.5575,255
2013-05-02,00:40:00,1.5576,1.5577,1.5574,1.5574,249
2013-05-02,00:45:00,1.5574,1.5576,1.5574,1.5575,124
2013-05-02,00:50:00,1.5574,1.5578,1.5574,1.5575,98
2013-05-02,00:55:00,1.5575,1.5575,1.5570,1.5571,357
2013-05-02,01:00:00,1.5571,1.5576,1.5570,1.5575,343
2013-05-02,01:05:00,1.5574,1.5580,1.5573,1.5574,367
2013-05-02,01:10:00,1.5574,1.5577,1.5573,1.5574,141
2013-05-02,01:15:00,1.5575,1.5581,1.5574,1.5580,164
2013-05-02,01:20:00,1.5580,1.5581,1.5577,1.5580,115
2013-05-02,01:25:00,1.5579,1.5579,1.5576,1.5577,165
2013-05-02,01:30:00,1.5576,1.5577,1.5571,1.5577,236
2013-05-02,01:35:00,1.5576,1.5577,1.5574,1.5577,69
2013-05-02,01:40:00,1.5577,1.5580,1.5575,1.5579,139
2013-05-02,01:45:00,1.5579,1.5580,1.5578,1.5579,97
2013-05-02,01:50:00,1.5579,1.5590,1.5578,1.5590,525
2013-05-02,01:55:00,1.5589,1.5590,1.5582,1.5586,295
2013-05-02,02:00:00,1.5586,1.5590,1.5552,1.5555,4415
2013-05-02,02:05:00,1.5555,1.5581,1.5554,1.5577,861
2013-05-02,02:10:00,1.5576,1.5595,1.5573,1.5590,1802
2013-05-02,02:15:00,1.5589,1.5596,1.5583,1.5594,1658
2013-05-02,02:20:00,1.5595,1.5603,1.5589,1.5589,2205
2013-05-02,02:25:00,1.5589,1.5592,1.5579,1.5581,847
2013-05-02,02:30:00,1.5581,1.5584,1.5578,1.5582,455
2013-05-02,02:35:00,1.5581,1.5585,1.5577,1.5580,536
2013-05-02,02:40:00,1.5580,1.5583,1.5578,1.5580,720
2013-05-02,02:45:00,1.5579,1.5580,1.5574,1.5579,489
2013-05-02,02:50:00,1.5578,1.5583,1.5572,1.5581,394
2013-05-02,02:55:00,1.5581,1.5586,1.5577,1.5585,590
2013-05-02,03:00:00,1.5585,1.5585,1.5574,1.5574,371
2013-05-02,03:05:00,1.5574,1.5574,1.5566,1.5566,396
2013-05-02,03:10:00,1.5566,1.5566,1.5558,1.5564,419
2013-05-02,03:15:00,1.5565,1.5568,1.5563,1.5563,244
2013-05-02,03:20:00,1.5562,1.5562,1.5554,1.5558,430
2013-05-02,03:25:00,1.5559,1.5561,1.5556,1.5561,315
2013-05-02,03:30:00,1.5562,1.5566,1.5556,1.5558,587
2013-05-02,03:35:00,1.5558,1.5561,1.5555,1.5555,212
2013-05-02,03:40:00,1.5555,1.5557,1.5552,1.5553,222
2013-05-02,03:45:00,1.5553,1.5554,1.5550,1.5552,159
2013-05-02,03:50:00,1.5552,1.5552,1.5545,1.5546,553
2013-05-02,03:55:00,1.5546,1.5551,1.5546,1.5546,223
2013-05-02,04:00:00,1.5547,1.5552,1.5546,1.5552,164
2013-05-02,04:05:00,1.5552,1.5555,1.5551,1.5554,81
2013-05-02,04:10:00,1.5554,1.5558,1.5553,1.5556,127
2013-05-02,04:15:00,1.5554,1.5556,1.5552,1.5556,24
2013-05-02,04:20:00,1.5556,1.5559,1.5554,1.5558,51
2013-05-02,04:25:00,1.5559,1.5559,1.5556,1.5557,45
2013-05-02,04:30:00,1.5556,1.5558,1.5556,1.5556,32
2013-05-02,04:35:00,1.5556,1.5556,1.5556,1.5556,4
2013-05-02,04:40:00,1.5556,1.5557,1.5554,1.5554,59
2013-05-02,04:45:00,1.5555,1.5556,1.5555,1.5556,13
2013-05-02,04:50:00,1.5556,1.5557,1.5555,1.5555,11
2013-05-02,04:55:00,1.5554,1.5559,1.5550,1.5559,95
2013-05-02,05:00:00,1.5586,1.5586,1.5586,1.5586,1
2013-05-02,06:00:00,1.5555,1.5555,1.5548,1.5555,203
2013-05-02,06:05:00,1.5557,1.5558,1.5556,1.5557,29
2013-05-02,06:10:00,1.5557,1.5558,1.5557,1.5558,70
2013-05-02,06:15:00,1.5558,1.5562,1.5557,1.5561,234
2013-05-02,06:20:00,1.5559,1.5562,1.5558,1.5560,106
2013-05-02,06:25:00,1.5560,1.5561,1.5559,1.5559,38
2013-05-02,06:30:00,1.5559,1.5562,1.5559,1.5561,59
2013-05-02,06:35:00,1.5562,1.5568,1.5562,1.5567,291
2013-05-02,06:40:00,1.5566,1.5566,1.5563,1.5564,25
2013-05-02,06:45:00,1.5564,1.5565,1.5561,1.5563,51
2013-05-02,06:50:00,1.5564,1.5566,1.5564,1.5566,32
2013-05-02,06:55:00,1.5566,1.5566,1.5563,1.5565,65
2013-05-02,07:00:00,1.5565,1.5565,1.5563,1.5563,44
2013-05-02,07:05:00,1.5563,1.5567,1.5563,1.5563,59
2013-05-02,07:10:00,1.5564,1.5565,1.5561,1.5564,47
2013-05-02,07:15:00,1.5565,1.5566,1.5564,1.5564,25
2013-05-02,07:20:00,1.5564,1.5564,1.5561,1.5563,78
2013-05-02,07:25:00,1.5561,1.5561,1.5559,1.5560,52
2013-05-02,07:30:00,1.5561,1.5563,1.5561,1.5561,70
2013-05-02,07:35:00,1.5561,1.5564,1.5560,1.5564,61
2013-05-02,07:40:00,1.5564,1.5565,1.5564,1.5564,20
2013-05-02,07:45:00,1.5566,1.5567,1.5564,1.5565,32
2013-05-02,07:50:00,1.5566,1.5569,1.5565,1.5568,53
2013-05-02,07:55:00,1.5567,1.5567,1.5566,1.5566,10
2013-05-02,08:00:00,1.5566,1.5566,1.5560,1.5561,120
2013-05-02,08:05:00,1.5562,1.5565,1.5561,1.5564,107
2013-05-02,08:10:00,1.5563,1.5563,1.5561,1.5561,29
2013-05-02,08:15:00,1.5561,1.5562,1.5560,1.5562,105
2013-05-02,08:20:00,1.5562,1.5563,1.5562,1.5563,7
2013-05-02,08:25:00,1.5563,1.5564,1.5562,1.5562,32
2013-05-02,08:30:00,1.5563,1.5564,1.5563,1.5563,23
2013-05-02,08:35:00,1.5562,1.5563,1.5558,1.5559,57
2013-05-02,08:40:00,1.5559,1.5559,1.5556,1.5559,85
2013-05-02,08:45:00,1.5559,1.5560,1.5555,1.5556,64
2013-05-02,08:50:00,1.5556,1.5557,1.5554,1.5554,104
2013-05-02,08:55:00,1.5555,1.5556,1.5553,1.5556,113
2013-05-02,09:00:00,1.5557,1.5558,1.5552,1.5555,333
2013-05-02,09:05:00,1.5556,1.5557,1.5553,1.5555,53
2013-05-02,09:10:00,1.5555,1.5555,1.5552,1.5552,38
2013-05-02,09:15:00,1.5552,1.5558,1.5552,1.5556,56
2013-05-02,09:20:00,1.5557,1.5558,1.5555,1.5558,83
2013-05-02,09:25:00,1.5558,1.5559,1.5556,1.5556,24
2013-05-02,09:30:00,1.5555,1.5558,1.5551,1.5552,126
2013-05-02,09:35:00,1.5552,1.5552,1.5546,1.5547,216
2013-05-02,09:40:00,1.5547,1.5548,1.5547,1.5548,59
2013-05-02,09:45:00,1.5548,1.5552,1.5547,1.5551,79
2013-05-02,09:50:00,1.5551,1.5554,1.5549,1.5553,88
2013-05-02,09:55:00,1.5553,1.5554,1.5552,1.5554,21
2013-05-02,10:00:00,1.5554,1.5556,1.5553,1.5555,128
2013-05-02,10:05:00,1.5555,1.5557,1.5555,1.5556,35
2013-05-02,10:10:00,1.5556,1.5556,1.5553,1.5553,37
2013-05-02,10:15:00,1.5553,1.5556,1.5553,1.5554,21
2013-05-02,10:20:00,1.5555,1.5557,1.5555,1.5555,17
2013-05-02,10:25:00,1.5555,1.5556,1.5553,1.5553,7
2013-05-02,10:30:00,1.5552,1.5552,1.5552,1.5552,6
2013-05-02,10:35:00,1.5553,1.5553,1.5552,1.5553,19
2013-05-02,10:40:00,1.5554,1.5555,1.5553,1.5555,22
2013-05-02,10:45:00,1.5555,1.5555,1.5553,1.5554,20
2013-05-02,10:50:00,1.5554,1.5554,1.5553,1.5553,22
2013-05-02,10:55:00,1.5553,1.5554,1.5553,1.5553,15
2013-05-02,11:00:00,1.5554,1.5554,1.5552,1.5553,21
2013-05-02,11:05:00,1.5553,1.5553,1.5547,1.5547,79
2013-05-02,11:10:00,1.5546,1.5551,1.5546,1.5549,113
2013-05-02,11:15:00,1.5548,1.5549,1.5548,1.5549,13
2013-05-02,11:20:00,1.5550,1.5550,1.5547,1.5548,40
2013-05-02,11:25:00,1.5547,1.5550,1.5547,1.5549,50
2013-05-02,11:30:00,1.5547,1.5548,1.5545,1.5545,82
2013-05-02,11:35:00,1.5544,1.5545,1.5541,1.5545,321
2013-05-02,11:40:00,1.5545,1.5545,1.5542,1.5542,72
2013-05-02,11:45:00,1.5542,1.5542,1.5537,1.5539,262
2013-05-02,11:50:00,1.5539,1.5542,1.5539,1.5541,73
2013-05-02,11:55:00,1.5541,1.5544,1.5541,1.5544,22
2013-05-02,12:00:00,1.5544,1.5545,1.5544,1.5545,19
2013-05-02,12:05:00,1.5545,1.5551,1.5545,1.5549,243
2013-05-02,12:10:00,1.5550,1.5551,1.5549,1.5549,61
2013-05-02,12:15:00,1.5550,1.5551,1.5550,1.5551,17
2013-05-02,12:20:00,1.5551,1.5551,1.5549,1.5550,15
2013-05-02,12:25:00,1.5551,1.5551,1.5550,1.5551,46
2013-05-02,12:30:00,1.5550,1.5551,1.5547,1.5547,77
2013-05-02,12:35:00,1.5547,1.5548,1.5546,1.5546,14
2013-05-02,12:40:00,1.5548,1.5549,1.5545,1.5546,151
2013-05-02,12:45:00,1.5547,1.5547,1.5544,1.5546,64
2013-05-02,12:50:00,1.5545,1.5545,1.5543,1.5544,20
2013-05-02,12:55:00,1.5545,1.5545,1.5545,1.5545,10
2013-05-02,13:00:00,1.5546,1.5546,1.5544,1.5544,26
2013-05-02,13:05:00,1.5543,1.5543,1.5539,1.5540,104
2013-05-02,13:10:00,1.5540,1.5544,1.5540,1.5542,96
2013-05-02,13:15:00,1.5544,1.5545,1.5538,1.5539,171
2013-05-02,13:20:00,1.5539,1.5540,1.5538,1.5540,54
2013-05-02,13:25:00,1.5539,1.5540,1.5539,1.5539,234
2013-05-02,13:30:00,1.5539,1.5540,1.5538,1.5540,156
2013-05-02,13:35:00,1.5540,1.5543,1.5540,1.5541,97
2013-05-02,13:40:00,1.5541,1.5543,1.5541,1.5541,30
2013-05-02,13:45:00,1.5541,1.5543,1.5541,1.5543,46
2013-05-02,13:50:00,1.5543,1.5543,1.5541,1.5542,60
2013-05-02,13:55:00,1.5543,1.5546,1.5541,1.5546,127
2013-05-02,14:00:00,1.5546,1.5548,1.5545,1.5547,162
2013-05-02,14:05:00,1.5547,1.5551,1.5547,1.5548,202
2013-05-02,14:10:00,1.5548,1.5548,1.5541,1.5542,392
2013-05-02,14:15:00,1.5542,1.5546,1.5542,1.5546,98
2013-05-02,14:20:00,1.5545,1.5545,1.5542,1.5543,227
2013-05-02,14:25:00,1.5542,1.5545,1.5539,1.5540,175
2013-05-02,14:30:00,1.5541,1.5546,1.5539,1.5545,672
2013-05-02,14:35:00,1.5545,1.5558,1.5545,1.5556,676
2013-05-02,14:40:00,1.5556,1.5556,1.5547,1.5547,144
2013-05-02,14:45:00,1.5548,1.5550,1.5547,1.5549,127
2013-05-02,14:50:00,1.5548,1.5549,1.5544,1.5544,183
2013-05-02,14:55:00,1.5544,1.5546,1.5542,1.5543,166
2013-05-02,15:00:00,1.5543,1.5549,1.5543,1.5544,251
2013-05-02,15:05:00,1.5545,1.5546,1.5539,1.5542,371
2013-05-02,15:10:00,1.5543,1.5546,1.5542,1.5543,281
2013-05-02,15:15:00,1.5543,1.5547,1.5543,1.5544,248
2013-05-02,15:20:00,1.5544,1.5546,1.5540,1.5543,360
2013-05-02,15:25:00,1.5543,1.5546,1.5541,1.5542,197
2013-05-02,15:30:00,1.5541,1.5545,1.5540,1.5541,329
2013-05-02,15:35:00,1.5541,1.5548,1.5541,1.5546,160
2013-05-02,15:40:00,1.5546,1.5550,1.5543,1.5548,679
2013-05-02,15:45:00,1.5548,1.5551,1.5545,1.5551,428
2013-05-02,15:50:00,1.5550,1.5555,1.5549,1.5553,307
2013-05-02,15:55:00,1.5552,1.5554,1.5549,1.5553,236
2013-05-02,16:00:00,1.5554,1.5560,1.5553,1.5559,673
2013-05-02,16:05:00,1.5559,1.5568,1.5559,1.5565,927
2013-05-02,16:10:00,1.5566,1.5568,1.5564,1.5566,349
2013-05-02,16:15:00,1.5567,1.5568,1.5562,1.5563,210
2013-05-02,16:20:00,1.5563,1.5566,1.5559,1.5560,228
2013-05-02,16:25:00,1.5559,1.5561,1.5557,1.5558,125
2013-05-02,16:30:00,1.5559,1.5580,1.5559,1.5564,2134
2013-05-02,16:35:00,1.5564,1.5564,1.5559,1.5559,212
2013-05-02,16:40:00,1.5558,1.5559,1.5556,1.5559,238
2013-05-02,16:45:00,1.5559,1.5563,1.5556,1.5558,264
2013-05-02,16:50:00,1.5558,1.5562,1.5557,1.5561,134
2013-05-02,16:55:00,1.5561,1.5569,1.5559,1.5567,519
2013-05-02,17:00:00,1.5568,1.5568,1.5565,1.5567,136
2013-05-02,17:05:00,1.5567,1.5577,1.5567,1.5572,334
2013-05-02,17:10:00,1.5572,1.5572,1.5567,1.5570,193
2013-05-02,17:15:00,1.5570,1.5570,1.5565,1.5567,226
2013-05-02,17:20:00,1.5567,1.5569,1.5566,1.5568,140
2013-05-02,17:25:00,1.5569,1.5569,1.5567,1.5568,84
2013-05-02,17:30:00,1.5568,1.5569,1.5566,1.5568,151
2013-05-02,17:35:00,1.5568,1.5568,1.5562,1.5563,452
2013-05-02,17:40:00,1.5564,1.5565,1.5561,1.5563,197
2013-05-02,17:45:00,1.5564,1.5564,1.5560,1.5561,157
2013-05-02,17:50:00,1.5562,1.5567,1.5561,1.5566,75
2013-05-02,17:55:00,1.5565,1.5568,1.5564,1.5568,203
2013-05-02,18:00:00,1.5568,1.5570,1.5566,1.5570,240
2013-05-02,18:05:00,1.5570,1.5572,1.5564,1.5566,200
2013-05-02,18:10:00,1.5566,1.5572,1.5566,1.5572,222
2013-05-02,18:15:00,1.5573,1.5575,1.5572,1.5572,271
2013-05-02,18:20:00,1.5572,1.5572,1.5570,1.5571,172
2013-05-02,18:25:00,1.5570,1.5571,1.5565,1.5571,395
2013-05-02,18:30:00,1.5571,1.5579,1.5569,1.5577,450
2013-05-02,18:35:00,1.5577,1.5578,1.5572,1.5573,175
2013-05-02,18:40:00,1.5574,1.5582,1.5573,1.5579,383
2013-05-02,18:45:00,1.5579,1.5581,1.5578,1.5578,259
2013-05-02,18:50:00,1.5578,1.5579,1.5576,1.5576,144
2013-05-02,18:55:00,1.5576,1.5576,1.5569,1.5571,252
2013-05-02,19:00:00,1.5570,1.5576,1.5570,1.5575,226
2013-05-02,19:05:00,1.5575,1.5577,1.5574,1.5575,145
2013-05-02,19:10:00,1.5575,1.5576,1.5569,1.5574,226
2013-05-02,19:15:00,1.5574,1.5574,1.5571,1.5572,120
2013-05-02,19:20:00,1.5572,1.5574,1.5567,1.5568,312
2013-05-02,19:25:00,1.5568,1.5572,1.5564,1.5564,452
2013-05-02,19:30:00,1.5564,1.5566,1.5561,1.5563,506
2013-05-02,19:35:00,1.5562,1.5564,1.5560,1.5564,217
2013-05-02,19:40:00,1.5564,1.5568,1.5550,1.5550,265
2013-05-02,19:45:00,1.5555,1.5581,1.5545,1.5578,2960
2013-05-02,19:50:00,1.5578,1.5587,1.5573,1.5574,1347
2013-05-02,19:55:00,1.5575,1.5579,1.5572,1.5578,419
2013-05-02,20:00:00,1.5577,1.5584,1.5574,1.5577,837
2013-05-02,20:05:00,1.5578,1.5579,1.5569,1.5572,595
2013-05-02,20:10:00,1.5573,1.5576,1.5565,1.5576,451
2013-05-02,20:15:00,1.5576,1.5577,1.5569,1.5572,475
2013-05-02,20:20:00,1.5571,1.5579,1.5569,1.5576,643
2013-05-02,20:25:00,1.5577,1.5578,1.5569,1.5573,235
2013-05-02,20:30:00,1.5573,1.5581,1.5561,1.5578,1731
2013-05-02,20:35:00,1.5577,1.5584,1.5558,1.5568,2933
2013-05-02,20:40:00,1.5569,1.5579,1.5562,1.5562,1773
2013-05-02,20:45:00,1.5563,1.5567,1.5544,1.5558,2742
2013-05-02,20:50:00,1.5558,1.5560,1.5549,1.5554,915
2013-05-02,20:55:00,1.5554,1.5569,1.5554,1.5569,800
2013-05-02,21:00:00,1.5569,1.5570,1.5539,1.5542,3164
2013-05-02,21:05:00,1.5541,1.5553,1.5528,1.5553,2934
2013-05-02,21:10:00,1.5552,1.5556,1.5542,1.5543,2052
2013-05-02,21:15:00,1.5542,1.5548,1.5538,1.5542,921
2013-05-02,21:20:00,1.5543,1.5550,1.5540,1.5541,821
2013-05-02,21:25:00,1.5540,1.5541,1.5530,1.5539,1125
2013-05-02,21:30:00,1.5539,1.5541,1.5529,1.5539,1953
2013-05-02,21:35:00,1.5539,1.5545,1.5536,1.5543,673
2013-05-02,21:40:00,1.5542,1.5548,1.5538,1.5538,961
2013-05-02,21:45:00,1.5539,1.5549,1.5537,1.5549,1139
2013-05-02,21:50:00,1.5550,1.5550,1.5541,1.5541,1182
2013-05-02,21:55:00,1.5542,1.5543,1.5535,1.5537,747
2013-05-02,22:00:00,1.5536,1.5539,1.5533,1.5536,1115
2013-05-02,22:05:00,1.5536,1.5542,1.5534,1.5540,633
2013-05-02,22:10:00,1.5539,1.5542,1.5537,1.5537,475
2013-05-02,22:15:00,1.5537,1.5537,1.5530,1.5531,604
2013-05-02,22:20:00,1.5530,1.5531,1.5524,1.5527,698
2013-05-02,22:25:00,1.5527,1.5528,1.5513,1.5513,918
2013-05-02,22:30:00,1.5513,1.5514,1.5508,1.5512,1034
2013-05-02,22:35:00,1.5512,1.5515,1.5508,1.5508,645
2013-05-02,22:40:00,1.5508,1.5513,1.5508,1.5513,1057
2013-05-02,22:45:00,1.5514,1.5514,1.5503,1.5503,1167
2013-05-02,22:50:00,1.5503,1.5507,1.5502,1.5505,766
2013-05-02,22:55:00,1.5504,1.5509,1.5504,1.5505,1411
2013-05-02,23:00:00,1.5506,1.5509,1.5498,1.5500,1517
2013-05-02,23:05:00,1.5500,1.5504,1.5494,1.5496,1655
2013-05-02,23:10:00,1.5496,1.5506,1.5495,1.5503,1889
2013-05-02,23:15:00,1.5503,1.5505,1.5497,1.5498,754
2013-05-02,23:20:00,1.5497,1.5499,1.5496,1.5497,1265
2013-05-02,23:25:00,1.5498,1.5498,1.5493,1.5494,1164
2013-05-02,23:30:00,1.5494,1.5501,1.5494,1.5498,1276
2013-05-02,23:35:00,1.5498,1.5502,1.5496,1.5502,456
2013-05-02,23:40:00,1.5501,1.5506,1.5500,1.5504,947
2013-05-02,23:45:00,1.5504,1.5509,1.5504,1.5507,658
2013-05-02,23:50:00,1.5507,1.5509,1.5504,1.5508,540
2013-05-02,23:55:00,1.5507,1.5514,1.5507,1.5514,562
2013-05-03,00:00:00,1.5514,1.5518,1.5513,1.5518,974
2013-05-03,00:05:00,1.5517,1.5518,1.5515,1.5517,276
2013-05-03,00:10:00,1.5518,1.5521,1.5518,1.5520,468
2013-05-03,00:15:00,1.5520,1.5520,1.5517,1.5517,246
2013-05-03,00:20:00,1.5517,1.5520,1.5516,1.5520,377
2013-05-03,00:25:00,1.5520,1.5520,1.5518,1.5520,222
2013-05-03,00:30:00,1.5519,1.5520,1.5518,1.5520,276
2013-05-03,00:35:00,1.5520,1.5525,1.5517,1.5520,725
2013-05-03,00:40:00,1.5520,1.5522,1.5518,1.5519,235
2013-05-03,00:45:00,1.5519,1.5519,1.5517,1.5517,182
2013-05-03,00:50:00,1.5517,1.5525,1.5517,1.5523,461
2013-05-03,00:55:00,1.5523,1.5527,1.5522,1.5525,585
2013-05-03,01:00:00,1.5525,1.5530,1.5522,1.5523,1072
2013-05-03,01:05:00,1.5523,1.5528,1.5523,1.5524,320
2013-05-03,01:10:00,1.5524,1.5529,1.5524,1.5529,210
2013-05-03,01:15:00,1.5528,1.5531,1.5527,1.5530,244
2013-05-03,01:20:00,1.5530,1.5532,1.5528,1.5529,153
2013-05-03,01:25:00,1.5529,1.5529,1.5527,1.5528,141
2013-05-03,01:30:00,1.5528,1.5530,1.5526,1.5530,142
2013-05-03,01:35:00,1.5530,1.5531,1.5529,1.5529,103
2013-05-03,01:40:00,1.5529,1.5532,1.5528,1.5528,174
2013-05-03,01:45:00,1.5528,1.5531,1.5528,1.5530,280
2013-05-03,01:50:00,1.5530,1.5531,1.5529,1.5529,196
2013-05-03,01:55:00,1.5529,1.5532,1.5528,1.5532,215
2013-05-03,02:00:00,1.5532,1.5534,1.5529,1.5532,319
2013-05-03,02:05:00,1.5532,1.5534,1.5531,1.5531,252
2013-05-03,02:10:00,1.5531,1.5532,1.5529,1.5529,36
2013-05-03,02:15:00,1.5528,1.5530,1.5528,1.5529,92
2013-05-03,02:20:00,1.5529,1.5530,1.5528,1.5528,100
2013-05-03,02:25:00,1.5529,1.5530,1.5529,1.5529,42
2013-05-03,02:30:00,1.5530,1.5530,1.5530,1.5530,5
2013-05-03,02:35:00,1.5530,1.5533,1.5530,1.5532,265
2013-05-03,02:40:00,1.5532,1.5533,1.5525,1.5527,811
2013-05-03,02:45:00,1.5528,1.5530,1.5528,1.5530,255
2013-05-03,02:50:00,1.5529,1.5529,1.5526,1.5528,170
2013-05-03,02:55:00,1.5528,1.5530,1.5524,1.5529,526
2013-05-03,03:00:00,1.5528,1.5530,1.5525,1.5525,300
2013-05-03,03:05:00,1.5525,1.5528,1.5525,1.5525,384
2013-05-03,03:10:00,1.5526,1.5529,1.5526,1.5529,98
2013-05-03,03:15:00,1.5529,1.5529,1.5528,1.5529,155
2013-05-03,03:20:00,1.5529,1.5530,1.5529,1.5530,83
2013-05-03,03:25:00,1.5530,1.5531,1.5530,1.5531,63
2013-05-03,03:30:00,1.5531,1.5534,1.5531,1.5534,136
2013-05-03,03:35:00,1.5533,1.5534,1.5533,1.5534,47
2013-05-03,03:40:00,1.5533,1.5535,1.5531,1.5534,122
2013-05-03,03:45:00,1.5533,1.5533,1.5533,1.5533,57
2013-05-03,03:50:00,1.5533,1.5533,1.5531,1.5531,50
2013-05-03,03:55:00,1.5532,1.5535,1.5531,1.5534,141
2013-05-03,04:00:00,1.5533,1.5534,1.5527,1.5529,104
2013-05-03,04:05:00,1.5529,1.5532,1.5529,1.5529,97
2013-05-03,04:10:00,1.5529,1.5531,1.5529,1.5531,100
2013-05-03,04:15:00,1.5531,1.5534,1.5531,1.5532,49
2013-05-03,04:20:00,1.5532,1.5532,1.5532,1.5532,11
2013-05-03,04:25:00,1.5531,1.5532,1.5528,1.5530,42
2013-05-03,04:30:00,1.5531,1.5533,1.5530,1.5533,40
2013-05-03,04:35:00,1.5531,1.5533,1.5528,1.5528,76
2013-05-03,04:40:00,1.5528,1.5529,1.5527,1.5529,63
2013-05-03,04:45:00,1.5529,1.5530,1.5527,1.5527,116
2013-05-03,04:50:00,1.5527,1.5528,1.5527,1.5528,12
2013-05-03,04:55:00,1.5529,1.5533,1.5527,1.5532,36
2013-05-03,05:00:00,1.5528,1.5528,1.5528,1.5528,1
2013-05-03,06:00:00,1.5530,1.5531,1.5529,1.5529,24
2013-05-03,06:05:00,1.5528,1.5528,1.5527,1.5528,16
2013-05-03,06:10:00,1.5528,1.5529,1.5528,1.5528,12
2013-05-03,06:15:00,1.5529,1.5529,1.5528,1.5528,13
2013-05-03,06:20:00,1.5529,1.5529,1.5529,1.5529,1
2013-05-03,06:25:00,1.5529,1.5530,1.5529,1.5530,13
2013-05-03,06:30:00,1.5529,1.5529,1.5529,1.5529,14
2013-05-03,06:35:00,1.5530,1.5530,1.5530,1.5530,3
2013-05-03,06:40:00,1.5529,1.5529,1.5528,1.5529,11
2013-05-03,06:45:00,1.5529,1.5531,1.5529,1.5530,26
2013-05-03,06:50:00,1.5530,1.5532,1.5530,1.5531,41
2013-05-03,06:55:00,1.5530,1.5533,1.5529,1.5529,79
2013-05-03,07:00:00,1.5530,1.5531,1.5529,1.5531,14
2013-05-03,07:05:00,1.5530,1.5531,1.5530,1.5530,18
2013-05-03,07:10:00,1.5529,1.5530,1.5528,1.5528,22
2013-05-03,07:15:00,1.5529,1.5529,1.5529,1.5529,1
2013-05-03,07:20:00,1.5529,1.5529,1.5529,1.5529,35
2013-05-03,07:25:00,1.5530,1.5530,1.5530,1.5530,4
2013-05-03,07:30:00,1.5530,1.5530,1.5530,1.5530,7
2013-05-03,07:35:00,1.5530,1.5530,1.5530,1.5530,14
2013-05-03,07:40:00,1.5529,1.5531,1.5529,1.5531,30
2013-05-03,07:45:00,1.5531,1.5532,1.5530,1.5531,95
2013-05-03,07:50:00,1.5531,1.5532,1.5531,1.5532,16
2013-05-03,07:55:00,1.5530,1.5530,1.5530,1.5530,8
2013-05-03,08:00:00,1.5531,1.5531,1.5529,1.5529,54
2013-05-03,08:05:00,1.5529,1.5529,1.5526,1.5527,127
2013-05-03,08:10:00,1.5527,1.5527,1.5526,1.5527,65
2013-05-03,08:15:00,1.5527,1.5527,1.5527,1.5527,15
2013-05-03,08:20:00,1.5526,1.5527,1.5526,1.5527,38
2013-05-03,08:25:00,1.5527,1.5533,1.5527,1.5533,136
2013-05-03,08:30:00,1.5533,1.5534,1.5532,1.5532,39
2013-05-03,08:35:00,1.5533,1.5534,1.5532,1.5534,45
2013-05-03,08:40:00,1.5534,1.5535,1.5534,1.5534,28
2013-05-03,08:45:00,1.5534,1.5534,1.5533,1.5533,8
2013-05-03,08:50:00,1.5532,1.5534,1.5532,1.5533,35
2013-05-03,08:55:00,1.5533,1.5536,1.5533,1.5536,155
2013-05-03,09:00:00,1.5536,1.5536,1.5532,1.5534,94
2013-05-03,09:05:00,1.5534,1.5535,1.5533,1.5533,37
2013-05-03,09:10:00,1.5533,1.5535,1.5533,1.5534,100
2013-05-03,09:15:00,1.5534,1.5534,1.5534,1.5534,2
2013-05-03,09:20:00,1.5533,1.5534,1.5533,1.5533,11
2013-05-03,09:25:00,1.5533,1.5534,1.5533,1.5533,23
2013-05-03,09:30:00,1.5533,1.5533,1.5533,1.5533,8
2013-05-03,09:35:00,1.5533,1.5533,1.5530,1.5531,90
2013-05-03,09:40:00,1.5530,1.5530,1.5529,1.5529,57
2013-05-03,09:45:00,1.5529,1.5530,1.5528,1.5530,16
2013-05-03,09:50:00,1.5529,1.5530,1.5528,1.5529,41
2013-05-03,09:55:00,1.5529,1.5530,1.5529,1.5530,48
2013-05-03,10:00:00,1.5531,1.5532,1.5530,1.5531,47
2013-05-03,10:05:00,1.5531,1.5531,1.5530,1.5531,7
2013-05-03,10:10:00,1.5531,1.5532,1.5531,1.5531,6
2013-05-03,10:15:00,1.5530,1.5531,1.5530,1.5530,28
2013-05-03,10:20:00,1.5531,1.5531,1.5531,1.5531,3
2013-05-03,10:25:00,1.5531,1.5531,1.5530,1.5531,33
2013-05-03,10:30:00,1.5532,1.5533,1.5531,1.5531,67
2013-05-03,10:35:00,1.5531,1.5534,1.5531,1.5533,94
2013-05-03,10:40:00,1.5532,1.5533,1.5532,1.5532,14
2013-05-03,10:45:00,1.5533,1.5533,1.5533,1.5533,7
2013-05-03,10:50:00,1.5533,1.5533,1.5528,1.5529,139
2013-05-03,10:55:00,1.5528,1.5528,1.5526,1.5528,111
2013-05-03,11:00:00,1.5528,1.5528,1.5528,1.5528,11
2013-05-03,11:05:00,1.5529,1.5529,1.5529,1.5529,63
2013-05-03,11:10:00,1.5529,1.5530,1.5523,1.5524,175
2013-05-03,11:15:00,1.5524,1.5526,1.5524,1.5525,80
2013-05-03,11:20:00,1.5525,1.5526,1.5524,1.5524,57
2013-05-03,11:25:00,1.5523,1.5523,1.5520,1.5520,131
2013-05-03,11:30:00,1.5521,1.5525,1.5521,1.5525,120
2013-05-03,11:35:00,1.5525,1.5525,1.5524,1.5524,20
2013-05-03,11:40:00,1.5525,1.5525,1.5524,1.5524,31
2013-05-03,11:45:00,1.5525,1.5525,1.5524,1.5524,3
2013-05-03,11:50:00,1.5523,1.5523,1.5522,1.5522,6
2013-05-03,11:55:00,1.5522,1.5522,1.5521,1.5521,28
2013-05-03,12:00:00,1.5520,1.5520,1.5517,1.5518,163
2013-05-03,12:05:00,1.5519,1.5520,1.5518,1.5519,21
2013-05-03,12:10:00,1.5520,1.5520,1.5519,1.5519,14
2013-05-03,12:15:00,1.5518,1.5518,1.5518,1.5518,10
2013-05-03,12:20:00,1.5518,1.5518,1.5517,1.5517,4
2013-05-03,12:25:00,1.5518,1.5519,1.5518,1.5519,4
2013-05-03,12:30:00,1.5519,1.5521,1.5519,1.5520,23
2013-05-03,12:35:00,1.5520,1.5520,1.5519,1.5520,20
2013-05-03,12:40:00,1.5520,1.5521,1.5519,1.5520,31
2013-05-03,12:45:00,1.5520,1.5520,1.5520,1.5520,4
2013-05-03,12:50:00,1.5521,1.5521,1.5520,1.5521,14
2013-05-03,12:55:00,1.5521,1.5522,1.5521,1.5521,50
2013-05-03,13:00:00,1.5521,1.5522,1.5521,1.5522,3
2013-05-03,13:05:00,1.5521,1.5521,1.5518,1.5518,25
2013-05-03,13:10:00,1.5518,1.5518,1.5518,1.5518,20
2013-05-03,13:15:00,1.5518,1.5521,1.5518,1.5521,73
2013-05-03,13:20:00,1.5521,1.5522,1.5520,1.5522,54
2013-05-03,13:25:00,1.5522,1.5524,1.5521,1.5522,191
2013-05-03,13:30:00,1.5522,1.5522,1.5522,1.5522,19
2013-05-03,13:35:00,1.5522,1.5523,1.5522,1.5522,49
2013-05-03,13:40:00,1.5523,1.5526,1.5522,1.5525,146
2013-05-03,13:45:00,1.5524,1.5525,1.5524,1.5525,19
2013-05-03,13:50:00,1.5525,1.5528,1.5525,1.5528,49
2013-05-03,13:55:00,1.5528,1.5528,1.5526,1.5526,30
2013-05-03,14:00:00,1.5526,1.5527,1.5524,1.5525,91
2013-05-03,14:05:00,1.5524,1.5524,1.5520,1.5520,49
2013-05-03,14:10:00,1.5521,1.5526,1.5521,1.5525,82
2013-05-03,14:15:00,1.5525,1.5526,1.5524,1.5524,15
2013-05-03,14:20:00,1.5523,1.5524,1.5522,1.5524,51
2013-05-03,14:25:00,1.5524,1.5530,1.5524,1.5530,558
2013-05-03,14:30:00,1.5530,1.5531,1.5528,1.5529,88
2013-05-03,14:35:00,1.5529,1.5539,1.5529,1.5532,489
2013-05-03,14:40:00,1.5532,1.5543,1.5532,1.5536,1090
2013-05-03,14:45:00,1.5537,1.5540,1.5536,1.5536,129
2013-05-03,14:50:00,1.5537,1.5542,1.5537,1.5540,189
2013-05-03,14:55:00,1.5540,1.5541,1.5537,1.5541,291
2013-05-03,15:00:00,1.5541,1.5541,1.5532,1.5532,426
2013-05-03,15:05:00,1.5532,1.5535,1.5530,1.5534,497
2013-05-03,15:10:00,1.5534,1.5534,1.5530,1.5531,338
2013-05-03,15:15:00,1.5531,1.5533,1.5529,1.5531,248
2013-05-03,15:20:00,1.5531,1.5531,1.5530,1.5530,116
2013-05-03,15:25:00,1.5531,1.5532,1.5529,1.5530,279
2013-05-03,15:30:00,1.5530,1.5534,1.5530,1.5534,124
2013-05-03,15:35:00,1.5534,1.5538,1.5530,1.5531,417
2013-05-03,15:40:00,1.5532,1.5534,1.5528,1.5532,244
2013-05-03,15:45:00,1.5533,1.5534,1.5529,1.5532,237
2013-05-03,15:50:00,1.5532,1.5533,1.5527,1.5528,221
2013-05-03,15:55:00,1.5527,1.5529,1.5521,1.5528,639
2013-05-03,16:00:00,1.5528,1.5531,1.5523,1.5524,399
2013-05-03,16:05:00,1.5524,1.5529,1.5522,1.5526,325
2013-05-03,16:10:00,1.5526,1.5530,1.5521,1.5521,682
2013-05-03,16:15:00,1.5521,1.5527,1.5519,1.5521,705
2013-05-03,16:20:00,1.5521,1.5525,1.5516,1.5517,479
2013-05-03,16:25:00,1.5516,1.5541,1.5516,1.5537,3237
2013-05-03,16:30:00,1.5536,1.5543,1.5531,1.5534,1006
2013-05-03,16:35:00,1.5534,1.5551,1.5534,1.5550,1142
2013-05-03,16:40:00,1.5549,1.5550,1.5544,1.5546,612
2013-05-03,16:45:00,1.5546,1.5547,1.5544,1.5544,134
2013-05-03,16:50:00,1.5545,1.5546,1.5543,1.5545,193
2013-05-03,16:55:00,1.5545,1.5548,1.5543,1.5548,275
2013-05-03,17:00:00,1.5548,1.5548,1.5539,1.5539,345
2013-05-03,17:05:00,1.5539,1.5547,1.5539,1.5546,162
2013-05-03,17:10:00,1.5545,1.5546,1.5542,1.5546,240
2013-05-03,17:15:00,1.5546,1.5546,1.5540,1.5540,111
2013-05-03,17:20:00,1.5540,1.5547,1.5540,1.5546,275
2013-05-03,17:25:00,1.5546,1.5548,1.5540,1.5545,317
2013-05-03,17:30:00,1.5545,1.5550,1.5545,1.5549,339
2013-05-03,17:35:00,1.5549,1.5549,1.5541,1.5542,382
2013-05-03,17:40:00,1.5542,1.5542,1.5537,1.5537,431
2013-05-03,17:45:00,1.5536,1.5537,1.5531,1.5534,503
2013-05-03,17:50:00,1.5535,1.5541,1.5535,1.5541,138
2013-05-03,17:55:00,1.5541,1.5549,1.5541,1.5545,456
2013-05-03,18:00:00,1.5546,1.5548,1.5540,1.5547,177
2013-05-03,18:05:00,1.5547,1.5548,1.5546,1.5548,132
2013-05-03,18:10:00,1.5548,1.5551,1.5547,1.5548,282
2013-05-03,18:15:00,1.5549,1.5554,1.5549,1.5552,316
2013-05-03,18:20:00,1.5553,1.5553,1.5550,1.5551,87
2013-05-03,18:25:00,1.5552,1.5558,1.5552,1.5558,448
2013-05-03,18:30:00,1.5558,1.5565,1.5558,1.5564,631
2013-05-03,18:35:00,1.5564,1.5567,1.5561,1.5562,448
2013-05-03,18:40:00,1.5561,1.5562,1.5558,1.5560,231
2013-05-03,18:45:00,1.5560,1.5560,1.5555,1.5556,138
2013-05-03,18:50:00,1.5556,1.5560,1.5553,1.5554,258
2013-05-03,18:55:00,1.5554,1.5557,1.5552,1.5553,300
2013-05-03,19:00:00,1.5552,1.5557,1.5552,1.5557,147
2013-05-03,19:05:00,1.5556,1.5557,1.5549,1.5549,416
2013-05-03,19:10:00,1.5550,1.5552,1.5546,1.5548,474
2013-05-03,19:15:00,1.5548,1.5550,1.5545,1.5546,291
2013-05-03,19:20:00,1.5545,1.5545,1.5539,1.5545,354
2013-05-03,19:25:00,1.5545,1.5553,1.5545,1.5551,748
2013-05-03,19:30:00,1.5552,1.5552,1.5548,1.5550,176
2013-05-03,19:35:00,1.5550,1.5553,1.5550,1.5553,123
2013-05-03,19:40:00,1.5552,1.5556,1.5549,1.5555,365
2013-05-03,19:45:00,1.5555,1.5555,1.5544,1.5551,902
2013-05-03,19:50:00,1.5552,1.5553,1.5546,1.5551,364
2013-05-03,19:55:00,1.5551,1.5555,1.5551,1.5552,263
2013-05-03,20:00:00,1.5553,1.5554,1.5549,1.5552,250
2013-05-03,20:05:00,1.5552,1.5554,1.5549,1.5551,340
2013-05-03,20:10:00,1.5550,1.5554,1.5549,1.5550,361
2013-05-03,20:15:00,1.5549,1.5553,1.5549,1.5551,411
2013-05-03,20:20:00,1.5551,1.5556,1.5549,1.5551,923
2013-05-03,20:25:00,1.5552,1.5564,1.5547,1.5564,494
2013-05-03,20:30:00,1.5561,1.5561,1.5491,1.5493,9514
2013-05-03,20:35:00,1.5494,1.5501,1.5475,1.5485,4574
2013-05-03,20:40:00,1.5485,1.5493,1.5477,1.5489,3070
2013-05-03,20:45:00,1.5489,1.5502,1.5482,1.5502,2184
2013-05-03,20:50:00,1.5502,1.5503,1.5489,1.5500,1400
2013-05-03,20:55:00,1.5500,1.5507,1.5498,1.5502,1180
2013-05-03,21:00:00,1.5502,1.5521,1.5502,1.5511,3879
2013-05-03,21:05:00,1.5511,1.5514,1.5502,1.5507,682
2013-05-03,21:10:00,1.5508,1.5514,1.5507,1.5512,522
2013-05-03,21:15:00,1.5512,1.5521,1.5511,1.5518,900
2013-05-03,21:20:00,1.5519,1.5525,1.5517,1.5518,650
2013-05-03,21:25:00,1.5518,1.5542,1.5518,1.5542,3191
2013-05-03,21:30:00,1.5542,1.5555,1.5536,1.5545,3127
2013-05-03,21:35:00,1.5546,1.5576,1.5544,1.5576,3720
2013-05-03,21:40:00,1.5575,1.5578,1.5562,1.5564,2593
2013-05-03,21:45:00,1.5565,1.5581,1.5565,1.5567,2591
2013-05-03,21:50:00,1.5567,1.5571,1.5559,1.5566,1817
2013-05-03,21:55:00,1.5565,1.5571,1.5560,1.5563,1489
2013-05-03,22:00:00,1.5562,1.5582,1.5562,1.5577,1892
2013-05-03,22:05:00,1.5578,1.5599,1.5568,1.5592,3638
2013-05-03,22:10:00,1.5592,1.5595,1.5583,1.5588,1645
2013-05-03,22:15:00,1.5587,1.5593,1.5574,1.5576,2357
2013-05-03,22:20:00,1.5577,1.5585,1.5574,1.5585,1002
2013-05-03,22:25:00,1.5585,1.5592,1.5579,1.5586,1063
2013-05-03,22:30:00,1.5587,1.5593,1.5582,1.5585,856
2013-05-03,22:35:00,1.5585,1.5585,1.5576,1.5581,733
2013-05-03,22:40:00,1.5581,1.5584,1.5580,1.5582,340
2013-05-03,22:45:00,1.5583,1.5587,1.5576,1.5578,728
2013-05-03,22:50:00,1.5579,1.5580,1.5571,1.5574,963
2013-05-03,22:55:00,1.5575,1.5576,1.5562,1.5563,1810
2013-05-03,23:00:00,1.5564,1.5568,1.5563,1.5564,1039
2013-05-03,23:05:00,1.5564,1.5566,1.5552,1.5560,1786
2013-05-03,23:10:00,1.5561,1.5565,1.5557,1.5564,972
2013-05-03,23:15:00,1.5564,1.5570,1.5561,1.5569,924
2013-05-03,23:20:00,1.5569,1.5576,1.5566,1.5575,1608
2013-05-03,23:25:00,1.5574,1.5577,1.5566,1.5569,498
2013-05-03,23:30:00,1.5570,1.5571,1.5566,1.5568,361
2013-05-03,23:35:00,1.5568,1.5571,1.5566,1.5569,542
2013-05-03,23:40:00,1.5569,1.5572,1.5566,1.5569,436
2013-05-03,23:45:00,1.5569,1.5569,1.5559,1.5560,761
2013-05-03,23:50:00,1.5560,1.5562,1.5556,1.5559,391
2013-05-03,23:55:00,1.5559,1.5560,1.5556,1.5557,256
2013-05-04,00:00:00,1.5558,1.5562,1.5556,1.5560,713
2013-05-04,00:05:00,1.5560,1.5566,1.5560,1.5563,526
2013-05-04,00:10:00,1.5563,1.5563,1.5561,1.5563,153
2013-05-04,00:15:00,1.5563,1.5563,1.5560,1.5560,151
2013-05-04,00:20:00,1.5560,1.5560,1.5555,1.5556,314
2013-05-04,00:25:00,1.5556,1.5557,1.5553,1.5557,425
2013-05-04,00:30:00,1.5557,1.5557,1.5554,1.5554,356
2013-05-04,00:35:00,1.5553,1.5553,1.5549,1.5552,432
2013-05-04,00:40:00,1.5551,1.5556,1.5550,1.5555,560
2013-05-04,00:45:00,1.5556,1.5561,1.5555,1.5560,271
2013-05-04,00:50:00,1.5560,1.5564,1.5558,1.5562,486
2013-05-04,00:55:00,1.5563,1.5565,1.5558,1.5559,342
2013-05-04,01:00:00,1.5559,1.5563,1.5559,1.5562,256
2013-05-04,01:05:00,1.5562,1.5564,1.5560,1.5563,205
2013-05-04,01:10:00,1.5564,1.5564,1.5558,1.5559,385
2013-05-04,01:15:00,1.5559,1.5566,1.5558,1.5565,463
2013-05-04,01:20:00,1.5565,1.5565,1.5561,1.5562,199
2013-05-04,01:25:00,1.5561,1.5562,1.5557,1.5558,241
2013-05-04,01:30:00,1.5558,1.5559,1.5555,1.5557,72
2013-05-04,01:35:00,1.5556,1.5556,1.5555,1.5556,61
2013-05-04,01:40:00,1.5557,1.5557,1.5554,1.5555,119
2013-05-04,01:45:00,1.5555,1.5556,1.5553,1.5555,153
2013-05-04,01:50:00,1.5555,1.5555,1.5553,1.5553,114
2013-05-04,01:55:00,1.5554,1.5554,1.5553,1.5554,89
2013-05-04,02:00:00,1.5554,1.5555,1.5553,1.5555,225
2013-05-04,02:05:00,1.5555,1.5556,1.5554,1.5556,240
2013-05-04,02:10:00,1.5556,1.5557,1.5555,1.5556,53
2013-05-04,02:15:00,1.5556,1.5556,1.5550,1.5556,610
2013-05-04,02:20:00,1.5556,1.5561,1.5555,1.5561,320
2013-05-04,02:25:00,1.5562,1.5566,1.5560,1.5564,224
2013-05-04,02:30:00,1.5564,1.5565,1.5560,1.5561,367
2013-05-04,02:35:00,1.5562,1.5566,1.5562,1.5564,255
2013-05-04,02:40:00,1.5565,1.5566,1.5562,1.5562,195
2013-05-04,02:45:00,1.5562,1.5566,1.5562,1.5566,115
2013-05-04,02:50:00,1.5565,1.5565,1.5559,1.5560,168
2013-05-04,02:55:00,1.5561,1.5562,1.5557,1.5561,878
2013-05-04,03:00:00,1.5560,1.5561,1.5553,1.5557,476
2013-05-04,03:05:00,1.5557,1.5560,1.5554,1.5557,305
2013-05-04,03:10:00,1.5557,1.5560,1.5553,1.5559,278
2013-05-04,03:15:00,1.5560,1.5561,1.5558,1.5560,49
2013-05-04,03:20:00,1.5561,1.5565,1.5561,1.5565,131
2013-05-04,03:25:00,1.5564,1.5565,1.5562,1.5562,286
2013-05-04,03:30:00,1.5562,1.5562,1.5560,1.5560,55
2013-05-04,03:35:00,1.5561,1.5565,1.5560,1.5562,117
2013-05-04,03:40:00,1.5563,1.5566,1.5562,1.5566,83
2013-05-04,03:45:00,1.5565,1.5565,1.5561,1.5563,110
2013-05-04,03:50:00,1.5564,1.5565,1.5559,1.5560,177
2013-05-04,03:55:00,1.5560,1.5564,1.5559,1.5564,213
2013-05-04,04:00:00,1.5563,1.5563,1.5560,1.5560,167
2013-05-04,04:05:00,1.5560,1.5560,1.5559,1.5560,24
2013-05-04,04:10:00,1.5561,1.5562,1.5561,1.5561,12
2013-05-04,04:15:00,1.5562,1.5564,1.5562,1.5562,15
2013-05-04,04:20:00,1.5561,1.5561,1.5560,1.5560,33
2013-05-04,04:25:00,1.5561,1.5571,1.5561,1.5568,112
2013-05-04,04:30:00,1.5567,1.5570,1.5564,1.5568,53
2013-05-04,04:35:00,1.5567,1.5568,1.5564,1.5565,22
2013-05-04,04:40:00,1.5564,1.5569,1.5564,1.5569,35
2013-05-04,04:45:00,1.5569,1.5570,1.5568,1.5568,17
2013-05-04,04:50:00,1.5570,1.5571,1.5567,1.5567,21
2013-05-04,04:55:00,1.5567,1.5572,1.5563,1.5564,55
2013-05-04,05:00:00,1.5560,1.5560,1.5560,1.5560,1
2013-05-06,06:00:00,1.5563,1.5564,1.5560,1.5563,61
2013-05-06,06:05:00,1.5562,1.5562,1.5557,1.5557,106
2013-05-06,06:10:00,1.5559,1.5559,1.5555,1.5557,108
2013-05-06,06:15:00,1.5558,1.5560,1.5558,1.5560,20
2013-05-06,06:20:00,1.5559,1.5562,1.5557,1.5559,56
2013-05-06,06:25:00,1.5559,1.5560,1.5558,1.5558,11
2013-05-06,06:30:00,1.5557,1.5558,1.5555,1.5555,17
2013-05-06,06:35:00,1.5555,1.5557,1.5555,1.5557,18
2013-05-06,06:40:00,1.5557,1.5561,1.5557,1.5561,52
2013-05-06,06:45:00,1.5560,1.5560,1.5559,1.5559,6
2013-05-06,06:50:00,1.5560,1.5561,1.5560,1.5561,37
2013-05-06,06:55:00,1.5562,1.5562,1.5562,1.5562,12
2013-05-06,07:00:00,1.5561,1.5561,1.5560,1.5560,27
2013-05-06,07:05:00,1.5560,1.5560,1.5560,1.5560,2
2013-05-06,07:10:00,1.5561,1.5561,1.5559,1.5559,91
2013-05-06,07:15:00,1.5560,1.5560,1.5559,1.5559,12
2013-05-06,07:20:00,1.5560,1.5561,1.5560,1.5561,28
2013-05-06,07:25:00,1.5561,1.5566,1.5561,1.5566,108
2013-05-06,07:30:00,1.5565,1.5570,1.5565,1.5569,254
2013-05-06,07:35:00,1.5568,1.5572,1.5567,1.5570,195
2013-05-06,07:40:00,1.5570,1.5573,1.5570,1.5572,54
2013-05-06,07:45:00,1.5571,1.5572,1.5571,1.5572,49
2013-05-06,07:50:00,1.5572,1.5574,1.5572,1.5574,173
2013-05-06,07:55:00,1.5571,1.5574,1.5570,1.5571,99
2013-05-06,08:00:00,1.5572,1.5572,1.5560,1.5566,327
2013-05-06,08:05:00,1.5565,1.5571,1.5565,1.5570,160
2013-05-06,08:10:00,1.5569,1.5571,1.5568,1.5569,115
2013-05-06,08:15:00,1.5570,1.5573,1.5568,1.5569,98
2013-05-06,08:20:00,1.5569,1.5571,1.5568,1.5568,63
2013-05-06,08:25:00,1.5569,1.5573,1.5567,1.5568,83
2013-05-06,08:30:00,1.5568,1.5569,1.5567,1.5569,27
2013-05-06,08:35:00,1.5570,1.5572,1.5570,1.5572,39
2013-05-06,08:40:00,1.5572,1.5579,1.5572,1.5579,276
2013-05-06,08:45:00,1.5579,1.5584,1.5578,1.5584,663
2013-05-06,08:50:00,1.5583,1.5585,1.5582,1.5585,161
2013-05-06,08:55:00,1.5585,1.5588,1.5584,1.5588,138
2013-05-06,09:00:00,1.5588,1.5594,1.5586,1.5586,570
2013-05-06,09:05:00,1.5585,1.5587,1.5581,1.5582,156
2013-05-06,09:10:00,1.5583,1.5584,1.5577,1.5579,152
2013-05-06,09:15:00,1.5580,1.5580,1.5579,1.5579,40
2013-05-06,09:20:00,1.5579,1.5581,1.5579,1.5581,22
2013-05-06,09:25:00,1.5580,1.5581,1.5575,1.5576,143
2013-05-06,09:30:00,1.5575,1.5579,1.5572,1.5577,185
2013-05-06,09:35:00,1.5577,1.5580,1.5576,1.5579,102
2013-05-06,09:40:00,1.5579,1.5584,1.5577,1.5577,277
2013-05-06,09:45:00,1.5577,1.5578,1.5575,1.5576,103
2013-05-06,09:50:00,1.5577,1.5579,1.5574,1.5578,93
2013-05-06,09:55:00,1.5578,1.5580,1.5578,1.5579,72
2013-05-06,10:00:00,1.5579,1.5581,1.5579,1.5580,10
2013-05-06,10:05:00,1.5579,1.5579,1.5578,1.5578,15
2013-05-06,10:10:00,1.5577,1.5578,1.5576,1.5578,30
2013-05-06,10:15:00,1.5577,1.5579,1.5576,1.5578,45
2013-05-06,10:20:00,1.5579,1.5580,1.5579,1.5580,49
2013-05-06,10:25:00,1.5580,1.5580,1.5579,1.5580,12
2013-05-06,10:30:00,1.5580,1.5580,1.5580,1.5580,3
2013-05-06,10:35:00,1.5580,1.5580,1.5579,1.5579,6
2013-05-06,10:40:00,1.5579,1.5580,1.5579,1.5579,6
2013-05-06,10:45:00,1.5578,1.5579,1.5573,1.5574,112
2013-05-06,10:50:00,1.5575,1.5575,1.5573,1.5573,4
2013-05-06,10:55:00,1.5574,1.5576,1.5574,1.5575,33
2013-05-06,11:00:00,1.5574,1.5574,1.5573,1.5573,8
2013-05-06,11:05:00,1.5574,1.5575,1.5574,1.5575,8
2013-05-06,11:10:00,1.5575,1.5577,1.5575,1.5577,19
2013-05-06,11:15:00,1.5576,1.5576,1.5575,1.5575,6
2013-05-06,11:20:00,1.5575,1.5576,1.5573,1.5573,71
2013-05-06,11:25:00,1.5573,1.5575,1.5573,1.5574,46
2013-05-06,11:30:00,1.5574,1.5575,1.5574,1.5575,3
2013-05-06,11:40:00,1.5576,1.5576,1.5575,1.5575,7
2013-05-06,11:45:00,1.5575,1.5575,1.5573,1.5574,24
2013-05-06,11:50:00,1.5574,1.5577,1.5574,1.5577,15
2013-05-06,11:55:00,1.5576,1.5579,1.5576,1.5578,42
2013-05-06,12:05:00,1.5577,1.5577,1.5577,1.5577,9
2013-05-06,12:15:00,1.5576,1.5576,1.5576,1.5576,1
2013-05-06,12:20:00,1.5576,1.5576,1.5575,1.5575,12
2013-05-06,12:25:00,1.5575,1.5575,1.5575,1.5575,12
2013-05-06,12:30:00,1.5575,1.5576,1.5575,1.5576,11
2013-05-06,12:35:00,1.5576,1.5578,1.5576,1.5578,29
2013-05-06,12:40:00,1.5577,1.5579,1.5577,1.5579,18
2013-05-06,12:45:00,1.5579,1.5579,1.5578,1.5578,19
2013-05-06,12:50:00,1.5579,1.5581,1.5579,1.5581,45
2013-05-06,12:55:00,1.5580,1.5580,1.5576,1.5576,49
2013-05-06,13:00:00,1.5577,1.5577,1.5575,1.5575,48
2013-05-06,13:05:00,1.5574,1.5578,1.5574,1.5578,29
2013-05-06,13:10:00,1.5578,1.5582,1.5578,1.5579,86
2013-05-06,13:15:00,1.5578,1.5580,1.5577,1.5580,40
2013-05-06,13:20:00,1.5579,1.5582,1.5575,1.5576,75
2013-05-06,13:25:00,1.5576,1.5582,1.5575,1.5579,47
2013-05-06,13:30:00,1.5580,1.5582,1.5579,1.5581,74
2013-05-06,13:35:00,1.5580,1.5582,1.5578,1.5578,92
2013-05-06,13:40:00,1.5577,1.5581,1.5577,1.5581,32
2013-05-06,13:45:00,1.5579,1.5582,1.5578,1.5578,46
2013-05-06,13:50:00,1.5578,1.5579,1.5576,1.5577,17
2013-05-06,13:55:00,1.5578,1.5578,1.5577,1.5578,18
2013-05-06,14:00:00,1.5578,1.5581,1.5577,1.5579,107
2013-05-06,14:05:00,1.5579,1.5579,1.5576,1.5579,110
2013-05-06,14:10:00,1.5580,1.5580,1.5576,1.5578,47
2013-05-06,14:15:00,1.5578,1.5579,1.5577,1.5579,33
2013-05-06,14:20:00,1.5579,1.5579,1.5575,1.5575,57
2013-05-06,14:25:00,1.5574,1.5575,1.5573,1.5573,232
2013-05-06,14:30:00,1.5573,1.5574,1.5571,1.5572,141
2013-05-06,14:35:00,1.5571,1.5573,1.5569,1.5570,300
2013-05-06,14:40:00,1.5570,1.5572,1.5568,1.5568,92
2013-05-06,14:45:00,1.5568,1.5569,1.5562,1.5563,873
2013-05-06,14:50:00,1.5562,1.5566,1.5560,1.5562,321
2013-05-06,14:55:00,1.5564,1.5566,1.5560,1.5562,239
2013-05-06,15:00:00,1.5561,1.5571,1.5559,1.5567,429
2013-05-06,15:05:00,1.5564,1.5564,1.5558,1.5558,268
2013-05-06,15:10:00,1.5559,1.5564,1.5559,1.5560,132
2013-05-06,15:15:00,1.5559,1.5561,1.5556,1.5557,291
2013-05-06,15:20:00,1.5558,1.5562,1.5558,1.5562,143
2013-05-06,15:25:00,1.5561,1.5561,1.5557,1.5560,111
2013-05-06,15:30:00,1.5560,1.5561,1.5558,1.5560,72
2013-05-06,15:35:00,1.5560,1.5562,1.5557,1.5561,107
2013-05-06,15:40:00,1.5562,1.5567,1.5561,1.5563,301
2013-05-06,15:45:00,1.5563,1.5564,1.5561,1.5563,107
2013-05-06,15:50:00,1.5562,1.5564,1.5561,1.5561,93
2013-05-06,15:55:00,1.5562,1.5562,1.5559,1.5561,118
2013-05-06,16:00:00,1.5561,1.5562,1.5559,1.5559,128
2013-05-06,16:05:00,1.5560,1.5561,1.5553,1.5559,417
2013-05-06,16:10:00,1.5558,1.5559,1.5556,1.5559,118
2013-05-06,16:15:00,1.5558,1.5561,1.5555,1.5561,183
2013-05-06,16:20:00,1.5560,1.5563,1.5560,1.5562,160
2013-05-06,16:25:00,1.5562,1.5562,1.5558,1.5558,86
2013-05-06,16:30:00,1.5557,1.5559,1.5555,1.5555,125
2013-05-06,16:35:00,1.5555,1.5558,1.5553,1.5558,194
2013-05-06,16:40:00,1.5558,1.5558,1.5557,1.5557,68
2013-05-06,16:45:00,1.5558,1.5560,1.5554,1.5558,327
2013-05-06,16:50:00,1.5559,1.5561,1.5554,1.5557,184
2013-05-06,16:55:00,1.5556,1.5566,1.5554,1.5556,360
2013-05-06,17:00:00,1.5557,1.5557,1.5554,1.5556,135
2013-05-06,17:05:00,1.5556,1.5558,1.5555,1.5556,158
2013-05-06,17:10:00,1.5555,1.5560,1.5555,1.5559,116
2013-05-06,17:15:00,1.5559,1.5561,1.5555,1.5560,200
2013-05-06,17:20:00,1.5560,1.5560,1.5557,1.5558,167
2013-05-06,17:25:00,1.5557,1.5560,1.5554,1.5554,175
2013-05-06,17:30:00,1.5554,1.5559,1.5554,1.5557,135
2013-05-06,17:35:00,1.5558,1.5559,1.5556,1.5559,91
2013-05-06,17:40:00,1.5559,1.5561,1.5557,1.5561,102
2013-05-06,17:45:00,1.5561,1.5563,1.5559,1.5560,90
2013-05-06,17:50:00,1.5560,1.5561,1.5557,1.5558,96
2013-05-06,17:55:00,1.5558,1.5561,1.5558,1.5559,58
2013-05-06,18:00:00,1.5558,1.5560,1.5556,1.5560,61
2013-05-06,18:05:00,1.5560,1.5560,1.5554,1.5555,150
2013-05-06,18:10:00,1.5555,1.5559,1.5555,1.5559,109
2013-05-06,18:15:00,1.5558,1.5561,1.5557,1.5558,116
2013-05-06,18:20:00,1.5557,1.5559,1.5557,1.5559,49
2013-05-06,18:25:00,1.5560,1.5560,1.5557,1.5559,237
2013-05-06,18:30:00,1.5559,1.5562,1.5558,1.5560,87
2013-05-06,18:35:00,1.5560,1.5562,1.5559,1.5559,117
2013-05-06,18:40:00,1.5559,1.5561,1.5559,1.5559,104
2013-05-06,18:45:00,1.5559,1.5562,1.5557,1.5558,187
2013-05-06,18:50:00,1.5560,1.5560,1.5557,1.5559,134
2013-05-06,18:55:00,1.5560,1.5563,1.5557,1.5557,245
2013-05-06,19:00:00,1.5557,1.5561,1.5557,1.5559,487
2013-05-06,19:05:00,1.5559,1.5562,1.5555,1.5555,320
2013-05-06,19:10:00,1.5555,1.5558,1.5555,1.5556,76
2013-05-06,19:15:00,1.5556,1.5558,1.5556,1.5557,57
2013-05-06,19:20:00,1.5557,1.5558,1.5556,1.5557,98
2013-05-06,19:25:00,1.5557,1.5558,1.5557,1.5557,101
2013-05-06,19:30:00,1.5556,1.5559,1.5556,1.5556,215
2013-05-06,19:35:00,1.5556,1.5556,1.5555,1.5556,63
2013-05-06,19:40:00,1.5557,1.5559,1.5556,1.5556,201
2013-05-06,19:45:00,1.5557,1.5560,1.5557,1.5560,131
2013-05-06,19:50:00,1.5561,1.5561,1.5560,1.5560,102
2013-05-06,19:55:00,1.5560,1.5561,1.5559,1.5559,231
2013-05-06,20:00:00,1.5559,1.5560,1.5557,1.5558,276
2013-05-06,20:05:00,1.5558,1.5558,1.5555,1.5555,321
2013-05-06,20:10:00,1.5555,1.5555,1.5551,1.5552,732
2013-05-06,20:15:00,1.5552,1.5552,1.5550,1.5551,274
2013-05-06,20:20:00,1.5551,1.5554,1.5545,1.5546,680
2013-05-06,20:25:00,1.5547,1.5547,1.5545,1.5547,260
2013-05-06,20:30:00,1.5548,1.5551,1.5548,1.5550,232
2013-05-06,20:35:00,1.5550,1.5554,1.5549,1.5552,322
2013-05-06,20:40:00,1.5552,1.5554,1.5549,1.5549,300
2013-05-06,20:45:00,1.5549,1.5552,1.5548,1.5551,314
2013-05-06,20:50:00,1.5551,1.5552,1.5547,1.5548,364
2013-05-06,20:55:00,1.5547,1.5548,1.5542,1.5542,507
2013-05-06,21:00:00,1.5542,1.5544,1.5541,1.5542,236
2013-05-06,21:05:00,1.5542,1.5543,1.5540,1.5542,267
2013-05-06,21:10:00,1.5542,1.5542,1.5540,1.5541,182
2013-05-06,21:15:00,1.5542,1.5542,1.5539,1.5540,354
2013-05-06,21:20:00,1.5541,1.5541,1.5537,1.5539,194
2013-05-06,21:25:00,1.5539,1.5539,1.5535,1.5535,299
2013-05-06,21:30:00,1.5535,1.5537,1.5529,1.5530,513
2013-05-06,21:35:00,1.5529,1.5535,1.5528,1.5535,775
2013-05-06,21:40:00,1.5534,1.5535,1.5531,1.5535,224
2013-05-06,21:45:00,1.5536,1.5539,1.5535,1.5536,300
2013-05-06,21:50:00,1.5536,1.5537,1.5532,1.5532,439
2013-05-06,21:55:00,1.5532,1.5533,1.5531,1.5532,412
2013-05-06,22:00:00,1.5532,1.5536,1.5530,1.5536,606
2013-05-06,22:05:00,1.5536,1.5539,1.5535,1.5536,191
2013-05-06,22:10:00,1.5537,1.5539,1.5535,1.5536,424
2013-05-06,22:15:00,1.5536,1.5536,1.5532,1.5533,120
2013-05-06,22:20:00,1.5533,1.5533,1.5522,1.5523,1143
2013-05-06,22:25:00,1.5522,1.5528,1.5517,1.5528,1788
2013-05-06,22:30:00,1.5528,1.5530,1.5526,1.5527,422
2013-05-06,22:35:00,1.5527,1.5530,1.5523,1.5530,469
2013-05-06,22:40:00,1.5529,1.5529,1.5526,1.5526,418
2013-05-06,22:45:00,1.5526,1.5527,1.5521,1.5525,419
2013-05-06,22:50:00,1.5525,1.5526,1.5521,1.5521,272
2013-05-06,22:55:00,1.5522,1.5529,1.5521,1.5528,396
2013-05-06,23:00:00,1.5528,1.5536,1.5526,1.5536,793
2013-05-06,23:05:00,1.5535,1.5540,1.5535,1.5535,522
2013-05-06,23:10:00,1.5535,1.5544,1.5533,1.5544,406
2013-05-06,23:15:00,1.5543,1.5543,1.5538,1.5539,437
2013-05-06,23:20:00,1.5540,1.5543,1.5538,1.5543,232
2013-05-06,23:25:00,1.5542,1.5544,1.5541,1.5543,405
2013-05-06,23:30:00,1.5542,1.5544,1.5539,1.5540,275
2013-05-06,23:35:00,1.5541,1.5541,1.5535,1.5537,393
2013-05-06,23:40:00,1.5537,1.5538,1.5535,1.5537,311
2013-05-06,23:45:00,1.5537,1.5539,1.5532,1.5533,577
2013-05-06,23:50:00,1.5533,1.5535,1.5533,1.5535,167
2013-05-06,23:55:00,1.5534,1.5536,1.5534,1.5534,179
2013-05-07,00:00:00,1.5534,1.5535,1.5532,1.5535,184
2013-05-07,00:05:00,1.5534,1.5535,1.5534,1.5534,68
2013-05-07,00:10:00,1.5534,1.5535,1.5530,1.5531,181
2013-05-07,00:15:00,1.5532,1.5533,1.5529,1.5532,232
2013-05-07,00:20:00,1.5531,1.5535,1.5531,1.5535,57
2013-05-07,00:25:00,1.5534,1.5538,1.5534,1.5535,259
2013-05-07,00:30:00,1.5535,1.5538,1.5535,1.5538,74
2013-05-07,00:35:00,1.5537,1.5539,1.5535,1.5538,171
2013-05-07,00:40:00,1.5537,1.5537,1.5536,1.5537,58
2013-05-07,00:45:00,1.5537,1.5537,1.5533,1.5535,274
2013-05-07,00:50:00,1.5535,1.5535,1.5535,1.5535,8
2013-05-07,00:55:00,1.5535,1.5537,1.5534,1.5537,124
2013-05-07,01:00:00,1.5537,1.5538,1.5535,1.5536,179
2013-05-07,01:05:00,1.5537,1.5537,1.5536,1.5537,97
2013-05-07,01:10:00,1.5538,1.5538,1.5536,1.5537,82
2013-05-07,01:15:00,1.5537,1.5538,1.5535,1.5537,72
2013-05-07,01:20:00,1.5536,1.5536,1.5535,1.5536,87
2013-05-07,01:25:00,1.5536,1.5540,1.5536,1.5540,228
2013-05-07,01:30:00,1.5541,1.5542,1.5538,1.5538,277
2013-05-07,01:35:00,1.5537,1.5539,1.5537,1.5539,49
2013-05-07,01:40:00,1.5538,1.5539,1.5538,1.5539,23
2013-05-07,01:45:00,1.5540,1.5540,1.5538,1.5538,111
2013-05-07,01:50:00,1.5539,1.5540,1.5539,1.5540,78
2013-05-07,01:55:00,1.5540,1.5542,1.5539,1.5540,111
2013-05-07,02:00:00,1.5540,1.5545,1.5540,1.5544,279
2013-05-07,02:05:00,1.5543,1.5544,1.5542,1.5543,85
2013-05-07,02:10:00,1.5543,1.5544,1.5543,1.5543,46
2013-05-07,02:15:00,1.5543,1.5543,1.5539,1.5541,239
2013-05-07,02:20:00,1.5540,1.5543,1.5540,1.5543,129
2013-05-07,02:25:00,1.5542,1.5543,1.5541,1.5542,96
2013-05-07,02:30:00,1.5542,1.5543,1.5542,1.5543,117
2013-05-07,02:35:00,1.5543,1.5544,1.5543,1.5544,137
2013-05-07,02:40:00,1.5544,1.5545,1.5543,1.5545,88
2013-05-07,02:45:00,1.5545,1.5545,1.5543,1.5544,72
2013-05-07,02:50:00,1.5544,1.5544,1.5542,1.5543,82
2013-05-07,02:55:00,1.5543,1.5544,1.5540,1.5540,603
2013-05-07,03:00:00,1.5540,1.5543,1.5540,1.5543,347
2013-05-07,03:05:00,1.5542,1.5542,1.5540,1.5540,127
2013-05-07,03:10:00,1.5541,1.5541,1.5540,1.5540,24
2013-05-07,03:15:00,1.5541,1.5541,1.5540,1.5540,60
2013-05-07,03:20:00,1.5540,1.5541,1.5540,1.5541,16
2013-05-07,03:25:00,1.5541,1.5542,1.5540,1.5540,50
2013-05-07,03:30:00,1.5539,1.5540,1.5539,1.5540,5
2013-05-07,03:35:00,1.5540,1.5540,1.5539,1.5539,28
2013-05-07,03:40:00,1.5539,1.5540,1.5539,1.5539,111
2013-05-07,03:45:00,1.5540,1.5540,1.5538,1.5538,187
2013-05-07,03:50:00,1.5539,1.5540,1.5538,1.5539,75
2013-05-07,03:55:00,1.5538,1.5540,1.5537,1.5537,265
2013-05-07,04:00:00,1.5537,1.5539,1.5537,1.5537,76
2013-05-07,04:05:00,1.5538,1.5538,1.5537,1.5537,4
2013-05-07,04:10:00,1.5538,1.5540,1.5537,1.5539,244
2013-05-07,04:15:00,1.5540,1.5540,1.5539,1.5539,27
2013-05-07,04:20:00,1.5539,1.5539,1.5539,1.5539,38
2013-05-07,04:25:00,1.5539,1.5539,1.5536,1.5537,64
2013-05-07,04:30:00,1.5536,1.5536,1.5535,1.5536,10
2013-05-07,04:35:00,1.5536,1.5538,1.5535,1.5536,43
2013-05-07,04:40:00,1.5537,1.5539,1.5537,1.5538,46
2013-05-07,04:45:00,1.5537,1.5537,1.5535,1.5535,23
2013-05-07,04:50:00,1.5536,1.5538,1.5536,1.5538,14
2013-05-07,04:55:00,1.5538,1.5540,1.5536,1.5540,71
2013-05-07,05:00:00,1.5542,1.5542,1.5542,1.5542,1
2013-05-07,06:00:00,1.5538,1.5539,1.5536,1.5536,28
2013-05-07,06:05:00,1.5536,1.5536,1.5536,1.5536,3
2013-05-07,06:10:00,1.5535,1.5536,1.5535,1.5536,15
2013-05-07,06:15:00,1.5535,1.5536,1.5534,1.5535,43
2013-05-07,06:20:00,1.5535,1.5535,1.5534,1.5534,4
2013-05-07,06:25:00,1.5536,1.5536,1.5536,1.5536,3
2013-05-07,06:30:00,1.5536,1.5536,1.5534,1.5536,27
2013-05-07,06:35:00,1.5536,1.5537,1.5535,1.5536,92
2013-05-07,06:40:00,1.5537,1.5538,1.5534,1.5534,41
2013-05-07,06:45:00,1.5533,1.5534,1.5532,1.5533,30
2013-05-07,06:50:00,1.5533,1.5534,1.5532,1.5533,33
2013-05-07,06:55:00,1.5534,1.5534,1.5534,1.5534,8
2013-05-07,07:00:00,1.5534,1.5534,1.5534,1.5534,7
2013-05-07,07:10:00,1.5535,1.5537,1.5534,1.5537,171
2013-05-07,07:15:00,1.5536,1.5541,1.5536,1.5538,124
2013-05-07,07:20:00,1.5537,1.5539,1.5537,1.5538,94
2013-05-07,07:25:00,1.5538,1.5538,1.5537,1.5537,23
2013-05-07,07:30:00,1.5537,1.5538,1.5536,1.5537,65
2013-05-07,07:35:00,1.5536,1.5536,1.5535,1.5535,50
2013-05-07,07:40:00,1.5535,1.5536,1.5535,1.5535,23
2013-05-07,07:45:00,1.5534,1.5535,1.5534,1.5534,28
2013-05-07,07:50:00,1.5535,1.5535,1.5532,1.5533,12
2013-05-07,07:55:00,1.5533,1.5535,1.5533,1.5534,21
2013-05-07,08:00:00,1.5534,1.5534,1.5533,1.5534,24
2013-05-07,08:05:00,1.5534,1.5534,1.5533,1.5533,30
2013-05-07,08:10:00,1.5533,1.5536,1.5533,1.5535,45
2013-05-07,08:15:00,1.5534,1.5535,1.5534,1.5535,15
2013-05-07,08:20:00,1.5535,1.5537,1.5535,1.5537,35
2013-05-07,08:25:00,1.5538,1.5539,1.5535,1.5535,86
2013-05-07,08:30:00,1.5535,1.5539,1.5535,1.5537,42
2013-05-07,08:35:00,1.5537,1.5541,1.5537,1.5539,54
2013-05-07,08:40:00,1.5540,1.5541,1.5540,1.5541,32
2013-05-07,08:45:00,1.5542,1.5545,1.5542,1.5543,117
2013-05-07,08:50:00,1.5543,1.5546,1.5541,1.5545,148
2013-05-07,08:55:00,1.5545,1.5546,1.5545,1.5545,55
2013-05-07,09:00:00,1.5545,1.5546,1.5544,1.5545,57
2013-05-07,09:05:00,1.5545,1.5545,1.5538,1.5540,86
2013-05-07,09:10:00,1.5540,1.5543,1.5539,1.5543,92
2013-05-07,09:15:00,1.5543,1.5543,1.5540,1.5541,39
2013-05-07,09:20:00,1.5541,1.5544,1.5540,1.5544,59
2013-05-07,09:25:00,1.5544,1.5547,1.5544,1.5545,120
2013-05-07,09:30:00,1.5546,1.5547,1.5543,1.5547,62
2013-05-07,09:35:00,1.5545,1.5547,1.5545,1.5546,29
2013-05-07,09:40:00,1.5547,1.5549,1.5545,1.5545,90
2013-05-07,09:45:00,1.5546,1.5546,1.5540,1.5540,101
2013-05-07,09:50:00,1.5539,1.5541,1.5539,1.5541,66
2013-05-07,09:55:00,1.5542,1.5543,1.5542,1.5542,33
2013-05-07,10:00:00,1.5541,1.5542,1.5540,1.5541,38
2013-05-07,10:05:00,1.5542,1.5542,1.5542,1.5542,2
2013-05-07,10:10:00,1.5541,1.5541,1.5541,1.5541,4
2013-05-07,10:15:00,1.5541,1.5541,1.5540,1.5541,13
2013-05-07,10:20:00,1.5541,1.5542,1.5541,1.5542,10
2013-05-07,10:25:00,1.5541,1.5541,1.5539,1.5539,24
2013-05-07,10:30:00,1.5540,1.5541,1.5540,1.5541,22
2013-05-07,10:35:00,1.5542,1.5542,1.5541,1.5542,107
2013-05-07,10:40:00,1.5541,1.5541,1.5540,1.5540,7
2013-05-07,10:45:00,1.5540,1.5540,1.5539,1.5540,35
2013-05-07,10:50:00,1.5540,1.5541,1.5540,1.5541,5
2013-05-07,10:55:00,1.5540,1.5541,1.5539,1.5541,23
2013-05-07,11:00:00,1.5541,1.5541,1.5540,1.5540,27
2013-05-07,11:05:00,1.5540,1.5541,1.5540,1.5541,16
2013-05-07,11:10:00,1.5542,1.5542,1.5541,1.5541,7
2013-05-07,11:20:00,1.5542,1.5542,1.5541,1.5541,56
2013-05-07,11:30:00,1.5542,1.5542,1.5541,1.5541,70
2013-05-07,11:35:00,1.5541,1.5542,1.5541,1.5542,5
2013-05-07,11:40:00,1.5543,1.5543,1.5542,1.5543,10
2013-05-07,11:45:00,1.5542,1.5542,1.5541,1.5542,23
2013-05-07,11:50:00,1.5541,1.5542,1.5541,1.5541,43
2013-05-07,11:55:00,1.5541,1.5542,1.5541,1.5541,44
2013-05-07,12:00:00,1.5541,1.5542,1.5541,1.5541,3
2013-05-07,12:05:00,1.5542,1.5542,1.5542,1.5542,12
2013-05-07,12:10:00,1.5542,1.5543,1.5542,1.5543,59
2013-05-07,12:15:00,1.5542,1.5543,1.5541,1.5541,18
2013-05-07,12:20:00,1.5541,1.5541,1.5541,1.5541,11
2013-05-07,12:25:00,1.5541,1.5543,1.5541,1.5543,44
2013-05-07,12:30:00,1.5542,1.5543,1.5538,1.5540,424
2013-05-07,12:35:00,1.5541,1.5543,1.5537,1.5537,72
2013-05-07,12:40:00,1.5538,1.5540,1.5538,1.5538,34
2013-05-07,12:45:00,1.5539,1.5543,1.5538,1.5541,78
2013-05-07,12:50:00,1.5542,1.5543,1.5542,1.5543,23
2013-05-07,12:55:00,1.5542,1.5542,1.5541,1.5542,30
2013-05-07,13:00:00,1.5543,1.5543,1.5541,1.5542,46
2013-05-07,13:05:00,1.5542,1.5544,1.5542,1.5544,11
2013-05-07,13:10:00,1.5543,1.5544,1.5543,1.5543,6
2013-05-07,13:15:00,1.5543,1.5544,1.5542,1.5544,35
2013-05-07,13:20:00,1.5543,1.5543,1.5542,1.5542,13
2013-05-07,13:25:00,1.5541,1.5541,1.5539,1.5540,158
2013-05-07,13:30:00,1.5541,1.5545,1.5541,1.5545,147
2013-05-07,13:35:00,1.5545,1.5545,1.5544,1.5544,50
2013-05-07,13:40:00,1.5544,1.5544,1.5543,1.5543,6
2013-05-07,13:45:00,1.5543,1.5545,1.5543,1.5543,29
2013-05-07,13:50:00,1.5544,1.5544,1.5543,1.5543,18
2013-05-07,13:55:00,1.5543,1.5544,1.5543,1.5544,65
2013-05-07,14:00:00,1.5543,1.5544,1.5540,1.5541,114
2013-05-07,14:05:00,1.5541,1.5542,1.5535,1.5536,291
2013-05-07,14:10:00,1.5536,1.5537,1.5532,1.5533,227
2013-05-07,14:15:00,1.5532,1.5535,1.5531,1.5535,144
2013-05-07,14:20:00,1.5536,1.5540,1.5536,1.5540,134
2013-05-07,14:25:00,1.5539,1.5543,1.5538,1.5541,223
2013-05-07,14:30:00,1.5541,1.5541,1.5537,1.5537,240
2013-05-07,14:35:00,1.5538,1.5538,1.5536,1.5536,29
2013-05-07,14:40:00,1.5536,1.5539,1.5534,1.5534,223
2013-05-07,14:45:00,1.5534,1.5534,1.5531,1.5531,91
2013-05-07,14:50:00,1.5532,1.5533,1.5524,1.5526,1019
2013-05-07,14:55:00,1.5527,1.5530,1.5525,1.5530,322
2013-05-07,15:00:00,1.5529,1.5530,1.5527,1.5529,223
2013-05-07,15:05:00,1.5529,1.5531,1.5529,1.5530,236
2013-05-07,15:10:00,1.5529,1.5531,1.5527,1.5528,543
2013-05-07,15:15:00,1.5528,1.5530,1.5526,1.5527,335
2013-05-07,15:20:00,1.5527,1.5535,1.5527,1.5529,493
2013-05-07,15:25:00,1.5530,1.5533,1.5529,1.5531,334
2013-05-07,15:30:00,1.5531,1.5534,1.5531,1.5534,212
2013-05-07,15:35:00,1.5534,1.5535,1.5532,1.5533,177
2013-05-07,15:40:00,1.5533,1.5534,1.5531,1.5532,314
2013-05-07,15:45:00,1.5532,1.5534,1.5532,1.5533,130
2013-05-07,15:50:00,1.5533,1.5534,1.5529,1.5530,186
2013-05-07,15:55:00,1.5529,1.5529,1.5525,1.5525,243
2013-05-07,16:00:00,1.5525,1.5532,1.5525,1.5532,232
2013-05-07,16:05:00,1.5531,1.5534,1.5527,1.5534,249
2013-05-07,16:10:00,1.5534,1.5537,1.5531,1.5535,433
2013-05-07,16:15:00,1.5535,1.5537,1.5530,1.5534,235
2013-05-07,16:20:00,1.5534,1.5538,1.5534,1.5537,108
2013-05-07,16:25:00,1.5538,1.5539,1.5535,1.5536,294
2013-05-07,16:30:00,1.5535,1.5536,1.5533,1.5534,209
2013-05-07,16:35:00,1.5535,1.5538,1.5532,1.5537,340
2013-05-07,16:40:00,1.5538,1.5539,1.5536,1.5537,156
2013-05-07,16:45:00,1.5537,1.5540,1.5536,1.5537,358
2013-05-07,16:50:00,1.5538,1.5538,1.5536,1.5537,89
2013-05-07,16:55:00,1.5537,1.5540,1.5536,1.5538,207
2013-05-07,17:00:00,1.5538,1.5539,1.5535,1.5539,792
2013-05-07,17:05:00,1.5538,1.5539,1.5535,1.5536,252
2013-05-07,17:10:00,1.5535,1.5536,1.5534,1.5536,332
2013-05-07,17:15:00,1.5536,1.5539,1.5535,1.5538,186
2013-05-07,17:20:00,1.5538,1.5539,1.5534,1.5535,271
2013-05-07,17:25:00,1.5535,1.5536,1.5533,1.5535,257
2013-05-07,17:30:00,1.5535,1.5536,1.5531,1.5534,310
2013-05-07,17:35:00,1.5534,1.5534,1.5529,1.5532,320
2013-05-07,17:40:00,1.5533,1.5536,1.5530,1.5530,408
2013-05-07,17:45:00,1.5530,1.5533,1.5530,1.5531,126
2013-05-07,17:50:00,1.5532,1.5532,1.5530,1.5530,138
2013-05-07,17:55:00,1.5530,1.5535,1.5525,1.5534,616
2013-05-07,18:00:00,1.5535,1.5537,1.5527,1.5531,766
2013-05-07,18:05:00,1.5531,1.5534,1.5526,1.5534,709
2013-05-07,18:10:00,1.5534,1.5536,1.5520,1.5522,2196
2013-05-07,18:15:00,1.5523,1.5525,1.5519,1.5525,916
2013-05-07,18:20:00,1.5525,1.5529,1.5523,1.5524,445
2013-05-07,18:25:00,1.5524,1.5525,1.5519,1.5519,263
2013-05-07,18:30:00,1.5520,1.5525,1.5520,1.5525,450
2013-05-07,18:35:00,1.5525,1.5529,1.5524,1.5527,394
2013-05-07,18:40:00,1.5527,1.5527,1.5523,1.5523,321
2013-05-07,18:45:00,1.5523,1.5530,1.5522,1.5527,477
2013-05-07,18:50:00,1.5527,1.5532,1.5526,1.5532,383
2013-05-07,18:55:00,1.5531,1.5535,1.5531,1.5531,411
2013-05-07,19:00:00,1.5531,1.5533,1.5528,1.5531,248
2013-05-07,19:05:00,1.5531,1.5534,1.5531,1.5534,98
2013-05-07,19:10:00,1.5533,1.5533,1.5529,1.5533,133
2013-05-07,19:15:00,1.5532,1.5534,1.5531,1.5533,182
2013-05-07,19:20:00,1.5533,1.5534,1.5530,1.5532,211
2013-05-07,19:25:00,1.5532,1.5532,1.5528,1.5532,399
2013-05-07,19:30:00,1.5532,1.5536,1.5530,1.5533,444
2013-05-07,19:35:00,1.5533,1.5536,1.5532,1.5535,85
2013-05-07,19:40:00,1.5535,1.5535,1.5525,1.5526,418
2013-05-07,19:45:00,1.5526,1.5527,1.5525,1.5526,150
2013-05-07,19:50:00,1.5527,1.5528,1.5526,1.5527,172
2013-05-07,19:55:00,1.5527,1.5527,1.5523,1.5524,425
2013-05-07,20:00:00,1.5524,1.5527,1.5523,1.5527,489
2013-05-07,20:05:00,1.5526,1.5528,1.5526,1.5526,239
2013-05-07,20:10:00,1.5526,1.5526,1.5521,1.5523,442
2013-05-07,20:15:00,1.5523,1.5524,1.5519,1.5521,949
2013-05-07,20:20:00,1.5520,1.5526,1.5519,1.5521,917
2013-05-07,20:25:00,1.5520,1.5520,1.5517,1.5519,348
2013-05-07,20:30:00,1.5519,1.5523,1.5518,1.5523,318
2013-05-07,20:35:00,1.5523,1.5528,1.5523,1.5527,547
2013-05-07,20:40:00,1.5527,1.5528,1.5526,1.5526,167
2013-05-07,20:45:00,1.5526,1.5529,1.5525,1.5529,153
2013-05-07,20:50:00,1.5529,1.5531,1.5525,1.5526,268
2013-05-07,20:55:00,1.5526,1.5534,1.5525,1.5533,372
2013-05-07,21:00:00,1.5532,1.5534,1.5528,1.5534,487
2013-05-07,21:05:00,1.5533,1.5536,1.5531,1.5533,471
2013-05-07,21:10:00,1.5533,1.5533,1.5529,1.5530,219
2013-05-07,21:15:00,1.5530,1.5537,1.5528,1.5535,599
2013-05-07,21:20:00,1.5535,1.5536,1.5529,1.5530,477
2013-05-07,21:25:00,1.5529,1.5530,1.5528,1.5528,431
2013-05-07,21:30:00,1.5528,1.5528,1.5524,1.5524,322
2013-05-07,21:35:00,1.5523,1.5526,1.5522,1.5525,275
2013-05-07,21:40:00,1.5525,1.5526,1.5522,1.5524,835
2013-05-07,21:45:00,1.5524,1.5527,1.5522,1.5526,762
2013-05-07,21:50:00,1.5526,1.5528,1.5526,1.5527,671
2013-05-07,21:55:00,1.5527,1.5528,1.5522,1.5522,847
2013-05-07,22:00:00,1.5522,1.5525,1.5511,1.5511,1668
2013-05-07,22:05:00,1.5511,1.5512,1.5491,1.5494,3789
2013-05-07,22:10:00,1.5495,1.5495,1.5486,1.5489,1946
2013-05-07,22:15:00,1.5489,1.5492,1.5486,1.5487,1765
2013-05-07,22:20:00,1.5488,1.5491,1.5486,1.5490,662
2013-05-07,22:25:00,1.5489,1.5490,1.5482,1.5482,1015
2013-05-07,22:30:00,1.5482,1.5485,1.5479,1.5483,650
2013-05-07,22:35:00,1.5483,1.5483,1.5459,1.5467,5195
2013-05-07,22:40:00,1.5468,1.5468,1.5458,1.5458,1789
2013-05-07,22:45:00,1.5458,1.5464,1.5442,1.5464,4525
2013-05-07,22:50:00,1.5463,1.5465,1.5461,1.5462,1065
2013-05-07,22:55:00,1.5463,1.5466,1.5463,1.5465,1330
2013-05-07,23:00:00,1.5465,1.5470,1.5461,1.5462,1052
2013-05-07,23:05:00,1.5462,1.5464,1.5458,1.5460,751
2013-05-07,23:10:00,1.5460,1.5466,1.5456,1.5458,967
2013-05-07,23:15:00,1.5458,1.5462,1.5456,1.5457,663
2013-05-07,23:20:00,1.5456,1.5458,1.5452,1.5456,864
2013-05-07,23:25:00,1.5455,1.5460,1.5450,1.5451,1725
2013-05-07,23:30:00,1.5451,1.5454,1.5448,1.5454,707
2013-05-07,23:35:00,1.5455,1.5460,1.5454,1.5460,753
2013-05-07,23:40:00,1.5459,1.5463,1.5459,1.5462,363
2013-05-07,23:45:00,1.5462,1.5467,1.5461,1.5467,681
2013-05-07,23:50:00,1.5467,1.5470,1.5467,1.5468,737
2013-05-07,23:55:00,1.5468,1.5469,1.5461,1.5463,686
2013-05-08,00:00:00,1.5462,1.5468,1.5462,1.5468,553
2013-05-08,00:05:00,1.5468,1.5471,1.5467,1.5469,288
2013-05-08,00:10:00,1.5468,1.5471,1.5467,1.5471,605
2013-05-08,00:15:00,1.5471,1.5472,1.5469,1.5471,125
2013-05-08,00:20:00,1.5471,1.5476,1.5471,1.5475,514
2013-05-08,00:25:00,1.5475,1.5477,1.5474,1.5477,456
2013-05-08,00:30:00,1.5477,1.5477,1.5474,1.5475,193
2013-05-08,00:35:00,1.5475,1.5478,1.5474,1.5474,337
2013-05-08,00:40:00,1.5474,1.5476,1.5473,1.5474,137
2013-05-08,00:45:00,1.5474,1.5476,1.5474,1.5476,122
2013-05-08,00:50:00,1.5477,1.5477,1.5475,1.5476,113
2013-05-08,00:55:00,1.5476,1.5480,1.5476,1.5480,307
2013-05-08,01:00:00,1.5480,1.5484,1.5479,1.5480,596
2013-05-08,01:05:00,1.5480,1.5483,1.5479,1.5482,647
2013-05-08,01:10:00,1.5482,1.5482,1.5480,1.5481,137
2013-05-08,01:15:00,1.5481,1.5482,1.5480,1.5481,146
2013-05-08,01:20:00,1.5481,1.5483,1.5480,1.5481,269
2013-05-08,01:25:00,1.5481,1.5483,1.5480,1.5481,168
2013-05-08,01:30:00,1.5481,1.5482,1.5480,1.5481,133
2013-05-08,01:35:00,1.5481,1.5483,1.5480,1.5483,183
2013-05-08,01:40:00,1.5483,1.5485,1.5483,1.5483,80
2013-05-08,01:45:00,1.5482,1.5483,1.5481,1.5483,91
2013-05-08,01:50:00,1.5483,1.5484,1.5480,1.5481,168
2013-05-08,01:55:00,1.5480,1.5481,1.5478,1.5480,183
2013-05-08,02:00:00,1.5480,1.5481,1.5479,1.5479,86
2013-05-08,02:05:00,1.5479,1.5481,1.5479,1.5480,82
2013-05-08,02:10:00,1.5480,1.5481,1.5480,1.5481,61
2013-05-08,02:15:00,1.5480,1.5481,1.5480,1.5480,48
2013-05-08,02:20:00,1.5480,1.5480,1.5478,1.5479,158
2013-05-08,02:25:00,1.5479,1.5480,1.5479,1.5479,88
2013-05-08,02:30:00,1.5479,1.5479,1.5477,1.5479,37
2013-05-08,02:35:00,1.5479,1.5479,1.5478,1.5478,36
2013-05-08,02:40:00,1.5478,1.5479,1.5476,1.5477,151
2013-05-08,02:45:00,1.5477,1.5479,1.5476,1.5479,196
2013-05-08,02:50:00,1.5479,1.5481,1.5479,1.5481,171
2013-05-08,02:55:00,1.5481,1.5485,1.5481,1.5484,338
2013-05-08,03:00:00,1.5484,1.5484,1.5480,1.5481,1012
2013-05-08,03:05:00,1.5481,1.5482,1.5480,1.5482,125
2013-05-08,03:10:00,1.5482,1.5483,1.5482,1.5483,27
2013-05-08,03:15:00,1.5483,1.5483,1.5482,1.5482,3
2013-05-08,03:20:00,1.5483,1.5484,1.5482,1.5484,93
2013-05-08,03:25:00,1.5484,1.5484,1.5483,1.5483,69
2013-05-08,03:30:00,1.5483,1.5483,1.5479,1.5480,365
2013-05-08,03:35:00,1.5479,1.5479,1.5477,1.5478,89
2013-05-08,03:40:00,1.5478,1.5478,1.5475,1.5476,193
2013-05-08,03:45:00,1.5476,1.5477,1.5475,1.5477,41
2013-05-08,03:50:00,1.5476,1.5476,1.5475,1.5475,99
2013-05-08,03:55:00,1.5475,1.5477,1.5474,1.5476,141
2013-05-08,04:00:00,1.5476,1.5479,1.5476,1.5479,80
2013-05-08,04:05:00,1.5479,1.5482,1.5479,1.5482,115
2013-05-08,04:10:00,1.5482,1.5482,1.5480,1.5481,42
2013-05-08,04:15:00,1.5481,1.5481,1.5481,1.5481,10
2013-05-08,04:20:00,1.5481,1.5481,1.5479,1.5480,37
2013-05-08,04:25:00,1.5479,1.5480,1.5479,1.5479,110
2013-05-08,04:30:00,1.5480,1.5480,1.5479,1.5480,33
2013-05-08,04:35:00,1.5480,1.5480,1.5480,1.5480,13
2013-05-08,04:40:00,1.5480,1.5480,1.5479,1.5479,38
2013-05-08,04:45:00,1.5480,1.5480,1.5479,1.5480,13
2013-05-08,04:50:00,1.5479,1.5482,1.5479,1.5482,21
2013-05-08,04:55:00,1.5481,1.5484,1.5480,1.5483,111
2013-05-08,05:00:00,1.5484,1.5484,1.5484,1.5484,1
2013-05-08,06:00:00,1.5478,1.5480,1.5477,1.5479,52
2013-05-08,06:05:00,1.5479,1.5479,1.5478,1.5478,2
2013-05-08,06:10:00,1.5479,1.5480,1.5479,1.5480,16
2013-05-08,06:15:00,1.5480,1.5481,1.5479,1.5480,17
2013-05-08,06:20:00,1.5479,1.5480,1.5479,1.5480,19
2013-05-08,06:25:00,1.5480,1.5480,1.5480,1.5480,3
2013-05-08,06:30:00,1.5481,1.5481,1.5480,1.5480,3
2013-05-08,06:35:00,1.5479,1.5479,1.5479,1.5479,8
2013-05-08,06:40:00,1.5479,1.5482,1.5479,1.5480,72
2013-05-08,06:45:00,1.5480,1.5480,1.5478,1.5479,13
2013-05-08,06:50:00,1.5478,1.5478,1.5477,1.5478,51
2013-05-08,06:55:00,1.5478,1.5479,1.5478,1.5479,10
2013-05-08,07:00:00,1.5478,1.5478,1.5475,1.5476,286
2013-05-08,07:05:00,1.5476,1.5477,1.5474,1.5476,174
2013-05-08,07:10:00,1.5476,1.5476,1.5472,1.5474,115
2013-05-08,07:15:00,1.5474,1.5475,1.5474,1.5475,7
2013-05-08,07:20:00,1.5475,1.5475,1.5475,1.5475,2
2013-05-08,07:25:00,1.5474,1.5476,1.5474,1.5476,3
2013-05-08,07:30:00,1.5476,1.5476,1.5475,1.5475,10
2013-05-08,07:35:00,1.5474,1.5474,1.5472,1.5473,128
2013-05-08,07:40:00,1.5473,1.5474,1.5472,1.5474,83
2013-05-08,07:45:00,1.5475,1.5476,1.5475,1.5476,43
2013-05-08,07:50:00,1.5477,1.5477,1.5476,1.5476,17
2013-05-08,07:55:00,1.5475,1.5475,1.5473,1.5473,53
2013-05-08,08:00:00,1.5473,1.5474,1.5472,1.5473,19
2013-05-08,08:05:00,1.5473,1.5473,1.5471,1.5471,110
2013-05-08,08:10:00,1.5472,1.5473,1.5472,1.5473,18
2013-05-08,08:15:00,1.5473,1.5473,1.5473,1.5473,17
2013-05-08,08:20:00,1.5473,1.5476,1.5473,1.5475,54
2013-05-08,08:25:00,1.5475,1.5477,1.5475,1.5477,71
2013-05-08,08:30:00,1.5477,1.5479,1.5477,1.5478,56
2013-05-08,08:35:00,1.5478,1.5479,1.5478,1.5478,27
2013-05-08,08:40:00,1.5478,1.5478,1.5478,1.5478,43
2013-05-08,08:45:00,1.5478,1.5478,1.5476,1.5476,90
2013-05-08,08:50:00,1.5475,1.5475,1.5471,1.5472,198
2013-05-08,08:55:00,1.5471,1.5473,1.5471,1.5471,207
2013-05-08,09:00:00,1.5472,1.5473,1.5470,1.5472,101
2013-05-08,09:05:00,1.5472,1.5472,1.5470,1.5471,29
2013-05-08,09:10:00,1.5471,1.5471,1.5468,1.5468,120
2013-05-08,09:15:00,1.5468,1.5472,1.5468,1.5472,94
2013-05-08,09:20:00,1.5471,1.5474,1.5469,1.5474,232
2013-05-08,09:25:00,1.5473,1.5473,1.5471,1.5472,54
2013-05-08,09:30:00,1.5473,1.5474,1.5472,1.5473,37
2013-05-08,09:35:00,1.5473,1.5475,1.5473,1.5474,25
2013-05-08,09:40:00,1.5475,1.5478,1.5475,1.5477,152
2013-05-08,09:45:00,1.5477,1.5480,1.5474,1.5479,446
2013-05-08,09:50:00,1.5480,1.5485,1.5479,1.5483,399
2013-05-08,09:55:00,1.5483,1.5486,1.5482,1.5482,243
2013-05-08,10:00:00,1.5483,1.5483,1.5475,1.5476,143
2013-05-08,10:05:00,1.5476,1.5480,1.5476,1.5480,126
2013-05-08,10:10:00,1.5480,1.5480,1.5476,1.5476,51
2013-05-08,10:15:00,1.5476,1.5477,1.5471,1.5471,211
2013-05-08,10:20:00,1.5471,1.5473,1.5469,1.5471,342
2013-05-08,10:25:00,1.5470,1.5470,1.5470,1.5470,1
2013-05-08,10:30:00,1.5471,1.5471,1.5470,1.5471,41
2013-05-08,10:35:00,1.5471,1.5473,1.5471,1.5472,20
2013-05-08,10:40:00,1.5473,1.5479,1.5473,1.5476,179
2013-05-08,10:45:00,1.5476,1.5477,1.5476,1.5477,12
2013-05-08,10:50:00,1.5477,1.5477,1.5474,1.5474,29
2013-05-08,10:55:00,1.5474,1.5476,1.5474,1.5476,20
2013-05-08,11:00:00,1.5475,1.5476,1.5475,1.5476,18
2013-05-08,11:05:00,1.5476,1.5477,1.5476,1.5476,6
2013-05-08,11:10:00,1.5477,1.5478,1.5477,1.5477,32
2013-05-08,11:15:00,1.5477,1.5477,1.5476,1.5477,52
2013-05-08,11:20:00,1.5476,1.5477,1.5475,1.5477,27
2013-05-08,11:25:00,1.5476,1.5476,1.5475,1.5475,17
2013-05-08,11:30:00,1.5475,1.5477,1.5475,1.5475,63
2013-05-08,11:35:00,1.5475,1.5475,1.5474,1.5474,17
2013-05-08,11:40:00,1.5473,1.5474,1.5473,1.5473,16
2013-05-08,11:45:00,1.5474,1.5475,1.5474,1.5475,19
2013-05-08,11:50:00,1.5475,1.5475,1.5474,1.5475,19
2013-05-08,12:00:00,1.5476,1.5478,1.5476,1.5478,32
2013-05-08,12:05:00,1.5478,1.5478,1.5476,1.5476,32
2013-05-08,12:10:00,1.5475,1.5475,1.5475,1.5475,7
2013-05-08,12:15:00,1.5475,1.5475,1.5475,1.5475,2
2013-05-08,12:20:00,1.5475,1.5475,1.5475,1.5475,32
2013-05-08,12:25:00,1.5476,1.5476,1.5475,1.5476,21
2013-05-08,12:30:00,1.5476,1.5476,1.5476,1.5476,7
2013-05-08,12:35:00,1.5476,1.5476,1.5474,1.5475,14
2013-05-08,12:40:00,1.5476,1.5476,1.5475,1.5476,33
2013-05-08,12:45:00,1.5476,1.5477,1.5476,1.5476,13
2013-05-08,12:50:00,1.5476,1.5476,1.5475,1.5475,14
2013-05-08,12:55:00,1.5476,1.5476,1.5475,1.5475,28
2013-05-08,13:00:00,1.5475,1.5475,1.5474,1.5474,6
2013-05-08,13:05:00,1.5476,1.5477,1.5475,1.5476,66
2013-05-08,13:10:00,1.5476,1.5477,1.5475,1.5475,88
2013-05-08,13:15:00,1.5476,1.5477,1.5475,1.5476,70
2013-05-08,13:20:00,1.5476,1.5477,1.5476,1.5477,72
2013-05-08,13:25:00,1.5474,1.5477,1.5474,1.5476,42
2013-05-08,13:30:00,1.5477,1.5477,1.5475,1.5476,69
2013-05-08,13:35:00,1.5475,1.5475,1.5474,1.5475,54
2013-05-08,13:40:00,1.5476,1.5476,1.5473,1.5473,100
2013-05-08,13:45:00,1.5473,1.5473,1.5470,1.5471,318
2013-05-08,13:50:00,1.5471,1.5471,1.5469,1.5470,64
2013-05-08,13:55:00,1.5470,1.5470,1.5470,1.5470,23
2013-05-08,14:00:00,1.5469,1.5474,1.5469,1.5473,86
2013-05-08,14:05:00,1.5474,1.5476,1.5473,1.5476,141
2013-05-08,14:10:00,1.5476,1.5482,1.5476,1.5478,375
2013-05-08,14:15:00,1.5479,1.5485,1.5478,1.5483,577
2013-05-08,14:20:00,1.5484,1.5485,1.5480,1.5485,350
2013-05-08,14:25:00,1.5485,1.5486,1.5480,1.5481,268
2013-05-08,14:30:00,1.5481,1.5488,1.5480,1.5486,384
2013-05-08,14:35:00,1.5486,1.5488,1.5485,1.5487,209
2013-05-08,14:40:00,1.5487,1.5487,1.5484,1.5486,26
2013-05-08,14:45:00,1.5486,1.5487,1.5479,1.5481,541
2013-05-08,14:50:00,1.5481,1.5483,1.5480,1.5482,187
2013-05-08,14:55:00,1.5482,1.5482,1.5477,1.5478,249
2013-05-08,15:00:00,1.5479,1.5486,1.5479,1.5482,481
2013-05-08,15:05:00,1.5481,1.5483,1.5481,1.5482,417
2013-05-08,15:10:00,1.5482,1.5484,1.5478,1.5480,403
2013-05-08,15:15:00,1.5481,1.5483,1.5477,1.5479,593
2013-05-08,15:20:00,1.5479,1.5480,1.5473,1.5474,798
2013-05-08,15:25:00,1.5473,1.5481,1.5471,1.5480,443
2013-05-08,15:30:00,1.5480,1.5480,1.5477,1.5478,214
2013-05-08,15:35:00,1.5479,1.5483,1.5479,1.5482,301
2013-05-08,15:40:00,1.5482,1.5482,1.5476,1.5477,346
2013-05-08,15:45:00,1.5478,1.5478,1.5473,1.5473,361
2013-05-08,15:50:00,1.5473,1.5475,1.5472,1.5475,427
2013-05-08,15:55:00,1.5474,1.5477,1.5474,1.5477,412
2013-05-08,16:00:00,1.5477,1.5478,1.5475,1.5476,426
2013-05-08,16:05:00,1.5476,1.5477,1.5474,1.5475,227
2013-05-08,16:10:00,1.5474,1.5479,1.5474,1.5479,358
2013-05-08,16:15:00,1.5479,1.5483,1.5478,1.5482,278
2013-05-08,16:20:00,1.5483,1.5483,1.5479,1.5480,309
2013-05-08,16:25:00,1.5481,1.5485,1.5479,1.5482,470
2013-05-08,16:30:00,1.5481,1.5483,1.5477,1.5479,398
2013-05-08,16:35:00,1.5480,1.5481,1.5477,1.5480,407
2013-05-08,16:40:00,1.5481,1.5482,1.5478,1.5482,259
2013-05-08,16:45:00,1.5483,1.5488,1.5482,1.5486,664
2013-05-08,16:50:00,1.5486,1.5488,1.5482,1.5482,315
2013-05-08,16:55:00,1.5482,1.5484,1.5480,1.5482,365
2013-05-08,17:00:00,1.5482,1.5483,1.5479,1.5480,161
2013-05-08,17:05:00,1.5480,1.5486,1.5480,1.5482,324
2013-05-08,17:10:00,1.5482,1.5485,1.5480,1.5485,277
2013-05-08,17:15:00,1.5484,1.5484,1.5478,1.5479,387
2013-05-08,17:20:00,1.5478,1.5482,1.5478,1.5479,242
2013-05-08,17:25:00,1.5479,1.5479,1.5475,1.5476,147
2013-05-08,17:30:00,1.5476,1.5480,1.5476,1.5478,166
2013-05-08,17:35:00,1.5478,1.5478,1.5475,1.5476,188
2013-05-08,17:40:00,1.5476,1.5479,1.5474,1.5479,446
2013-05-08,17:45:00,1.5479,1.5483,1.5479,1.5483,306
2013-05-08,17:50:00,1.5482,1.5494,1.5482,1.5491,981
2013-05-08,17:55:00,1.5490,1.5493,1.5489,1.5492,519
2013-05-08,18:00:00,1.5492,1.5496,1.5490,1.5495,971
2013-05-08,18:05:00,1.5495,1.5501,1.5494,1.5501,1093
2013-05-08,18:10:00,1.5501,1.5505,1.5496,1.5496,1055
2013-05-08,18:15:00,1.5497,1.5503,1.5497,1.5499,544
2013-05-08,18:20:00,1.5498,1.5500,1.5496,1.5498,195
2013-05-08,18:25:00,1.5499,1.5499,1.5494,1.5494,237
2013-05-08,18:30:00,1.5494,1.5501,1.5494,1.5499,370
2013-05-08,18:35:00,1.5499,1.5499,1.5495,1.5497,156
2013-05-08,18:40:00,1.5497,1.5498,1.5496,1.5496,90
2013-05-08,18:45:00,1.5496,1.5497,1.5495,1.5496,169
2013-05-08,18:50:00,1.5496,1.5497,1.5494,1.5495,144
2013-05-08,18:55:00,1.5496,1.5501,1.5494,1.5500,395
2013-05-08,19:00:00,1.5501,1.5502,1.5500,1.5501,310
2013-05-08,19:05:00,1.5501,1.5508,1.5498,1.5505,628
2013-05-08,19:10:00,1.5505,1.5510,1.5500,1.5501,750
2013-05-08,19:15:00,1.5501,1.5510,1.5501,1.5510,401
2013-05-08,19:20:00,1.5510,1.5513,1.5509,1.5512,640
2013-05-08,19:25:00,1.5512,1.5512,1.5506,1.5507,320
2013-05-08,19:30:00,1.5507,1.5509,1.5497,1.5500,1192
2013-05-08,19:35:00,1.5500,1.5500,1.5494,1.5498,789
2013-05-08,19:40:00,1.5497,1.5498,1.5493,1.5496,326
2013-05-08,19:45:00,1.5497,1.5499,1.5494,1.5497,148
2013-05-08,19:50:00,1.5497,1.5498,1.5495,1.5496,235
2013-05-08,19:55:00,1.5497,1.5504,1.5496,1.5501,458
2013-05-08,20:00:00,1.5502,1.5510,1.5502,1.5506,635
2013-05-08,20:05:00,1.5505,1.5507,1.5502,1.5505,536
2013-05-08,20:10:00,1.5504,1.5506,1.5503,1.5505,571
2013-05-08,20:15:00,1.5505,1.5506,1.5501,1.5501,365
2013-05-08,20:20:00,1.5501,1.5503,1.5498,1.5501,736
2013-05-08,20:25:00,1.5501,1.5509,1.5501,1.5508,945
2013-05-08,20:30:00,1.5508,1.5516,1.5508,1.5511,1187
2013-05-08,20:35:00,1.5510,1.5515,1.5507,1.5515,1356
2013-05-08,20:40:00,1.5515,1.5523,1.5511,1.5515,1991
2013-05-08,20:45:00,1.5515,1.5520,1.5512,1.5512,1232
2013-05-08,20:50:00,1.5513,1.5517,1.5510,1.5515,976
2013-05-08,20:55:00,1.5515,1.5517,1.5511,1.5514,742
2013-05-08,21:00:00,1.5513,1.5514,1.5510,1.5513,651
2013-05-08,21:05:00,1.5512,1.5518,1.5511,1.5516,483
2013-05-08,21:10:00,1.5516,1.5519,1.5515,1.5516,406
2013-05-08,21:15:00,1.5516,1.5519,1.5511,1.5517,600
2013-05-08,21:20:00,1.5518,1.5523,1.5516,1.5517,582
2013-05-08,21:25:00,1.5517,1.5522,1.5515,1.5520,544
2013-05-08,21:30:00,1.5519,1.5530,1.5519,1.5527,2025
2013-05-08,21:35:00,1.5527,1.5527,1.5520,1.5525,964
2013-05-08,21:40:00,1.5525,1.5527,1.5524,1.5524,391
2013-05-08,21:45:00,1.5524,1.5534,1.5523,1.5533,1212
2013-05-08,21:50:00,1.5534,1.5537,1.5531,1.5534,1869
2013-05-08,21:55:00,1.5534,1.5534,1.5528,1.5532,969
2013-05-08,22:00:00,1.5531,1.5532,1.5525,1.5528,1449
2013-05-08,22:05:00,1.5527,1.5528,1.5525,1.5528,538
2013-05-08,22:10:00,1.5527,1.5528,1.5524,1.5527,561
2013-05-08,22:15:00,1.5527,1.5530,1.5526,1.5530,472
2013-05-08,22:20:00,1.5530,1.5535,1.5528,1.5533,801
2013-05-08,22:25:00,1.5533,1.5543,1.5533,1.5541,1213
2013-05-08,22:30:00,1.5542,1.5542,1.5533,1.5535,910
2013-05-08,22:35:00,1.5535,1.5541,1.5535,1.5540,420
2013-05-08,22:40:00,1.5540,1.5544,1.5539,1.5543,354
2013-05-08,22:45:00,1.5543,1.5567,1.5543,1.5566,3649
2013-05-08,22:50:00,1.5566,1.5567,1.5561,1.5561,1095
2013-05-08,22:55:00,1.5561,1.5567,1.5561,1.5562,611
2013-05-08,23:00:00,1.5562,1.5565,1.5561,1.5564,1483
2013-05-08,23:05:00,1.5565,1.5570,1.5561,1.5568,1492
2013-05-08,23:10:00,1.5569,1.5581,1.5568,1.5576,2765
2013-05-08,23:15:00,1.5576,1.5589,1.5572,1.5581,3202
2013-05-08,23:20:00,1.5580,1.5581,1.5573,1.5578,1219
2013-05-08,23:25:00,1.5579,1.5582,1.5577,1.5581,699
2013-05-08,23:30:00,1.5582,1.5582,1.5572,1.5573,1066
2013-05-08,23:35:00,1.5573,1.5574,1.5568,1.5569,923
2013-05-08,23:40:00,1.5569,1.5572,1.5568,1.5568,588
2013-05-08,23:45:00,1.5568,1.5569,1.5559,1.5560,1787
2013-05-08,23:50:00,1.5560,1.5563,1.5556,1.5557,1506
2013-05-08,23:55:00,1.5557,1.5561,1.5557,1.5559,723
2013-05-09,00:00:00,1.5559,1.5562,1.5559,1.5561,235
2013-05-09,00:05:00,1.5562,1.5566,1.5560,1.5564,1004
2013-05-09,00:10:00,1.5564,1.5566,1.5562,1.5563,388
2013-05-09,00:15:00,1.5562,1.5565,1.5562,1.5563,193
2013-05-09,00:20:00,1.5563,1.5564,1.5560,1.5564,400
2013-05-09,00:25:00,1.5564,1.5564,1.5558,1.5558,318
2013-05-09,00:30:00,1.5558,1.5558,1.5556,1.5558,397
2013-05-09,00:35:00,1.5558,1.5558,1.5557,1.5557,124
2013-05-09,00:40:00,1.5556,1.5560,1.5556,1.5560,231
2013-05-09,00:45:00,1.5561,1.5561,1.5552,1.5554,664
2013-05-09,00:50:00,1.5554,1.5554,1.5551,1.5553,345
2013-05-09,00:55:00,1.5553,1.5558,1.5552,1.5558,353
2013-05-09,01:00:00,1.5557,1.5559,1.5555,1.5556,222
2013-05-09,01:05:00,1.5556,1.5562,1.5556,1.5561,576
2013-05-09,01:10:00,1.5561,1.5562,1.5558,1.5560,275
2013-05-09,01:15:00,1.5560,1.5562,1.5559,1.5560,288
2013-05-09,01:20:00,1.5560,1.5560,1.5555,1.5556,600
2013-05-09,01:25:00,1.5556,1.5556,1.5552,1.5554,503
2013-05-09,01:30:00,1.5553,1.5553,1.5550,1.5551,416
2013-05-09,01:35:00,1.5551,1.5551,1.5544,1.5544,624
2013-05-09,01:40:00,1.5545,1.5546,1.5542,1.5545,381
2013-05-09,01:45:00,1.5545,1.5546,1.5545,1.5546,146
2013-05-09,01:50:00,1.5546,1.5548,1.5545,1.5548,279
2013-05-09,01:55:00,1.5547,1.5550,1.5544,1.5544,396
2013-05-09,02:00:00,1.5544,1.5546,1.5543,1.5546,136
2013-05-09,02:05:00,1.5545,1.5548,1.5545,1.5546,144
2013-05-09,02:10:00,1.5545,1.5546,1.5542,1.5546,305
2013-05-09,02:15:00,1.5546,1.5547,1.5544,1.5544,209
2013-05-09,02:20:00,1.5544,1.5548,1.5544,1.5548,137
2013-05-09,02:25:00,1.5547,1.5548,1.5545,1.5547,165
2013-05-09,02:30:00,1.5546,1.5547,1.5545,1.5547,328
2013-05-09,02:35:00,1.5547,1.5547,1.5544,1.5545,326
2013-05-09,02:40:00,1.5545,1.5545,1.5541,1.5543,312
2013-05-09,02:45:00,1.5542,1.5543,1.5542,1.5543,134
2013-05-09,02:50:00,1.5543,1.5545,1.5543,1.5544,358
2013-05-09,02:55:00,1.5544,1.5544,1.5536,1.5540,715
2013-05-09,03:00:00,1.5540,1.5540,1.5535,1.5536,395
2013-05-09,03:05:00,1.5535,1.5536,1.5533,1.5534,307
2013-05-09,03:10:00,1.5534,1.5540,1.5533,1.5534,1016
2013-05-09,03:15:00,1.5534,1.5534,1.5533,1.5534,87
2013-05-09,03:20:00,1.5534,1.5535,1.5528,1.5535,791
2013-05-09,03:25:00,1.5535,1.5537,1.5535,1.5535,260
2013-05-09,03:30:00,1.5535,1.5535,1.5534,1.5535,68
2013-05-09,03:35:00,1.5535,1.5536,1.5534,1.5534,104
2013-05-09,03:40:00,1.5535,1.5536,1.5535,1.5536,65
2013-05-09,03:45:00,1.5536,1.5536,1.5532,1.5533,373
2013-05-09,03:50:00,1.5534,1.5536,1.5533,1.5535,113
2013-05-09,03:55:00,1.5535,1.5535,1.5532,1.5533,197
2013-05-09,04:00:00,1.5532,1.5535,1.5531,1.5532,191
2013-05-09,04:05:00,1.5533,1.5534,1.5532,1.5533,137
2013-05-09,04:10:00,1.5534,1.5534,1.5530,1.5530,40
2013-05-09,04:15:00,1.5532,1.5533,1.5531,1.5531,43
2013-05-09,04:20:00,1.5531,1.5531,1.5531,1.5531,23
2013-05-09,04:25:00,1.5531,1.5533,1.5531,1.5533,73
2013-05-09,04:30:00,1.5532,1.5535,1.5532,1.5534,112
2013-05-09,04:35:00,1.5535,1.5535,1.5534,1.5534,109
2013-05-09,04:40:00,1.5534,1.5534,1.5533,1.5533,15
2013-05-09,04:45:00,1.5533,1.5533,1.5532,1.5532,51
2013-05-09,04:50:00,1.5532,1.5533,1.5531,1.5531,19
2013-05-09,04:55:00,1.5531,1.5532,1.5528,1.5530,52
2013-05-09,05:00:00,1.5539,1.5539,1.5539,1.5539,1
2013-05-09,06:00:00,1.5534,1.5535,1.5532,1.5533,223
2013-05-09,06:05:00,1.5533,1.5534,1.5532,1.5534,56
2013-05-09,06:10:00,1.5534,1.5534,1.5531,1.5532,39
2013-05-09,06:15:00,1.5531,1.5532,1.5531,1.5532,8
2013-05-09,06:20:00,1.5532,1.5533,1.5532,1.5533,4
2013-05-09,06:25:00,1.5533,1.5534,1.5533,1.5534,19
2013-05-09,06:30:00,1.5534,1.5537,1.5534,1.5534,78
2013-05-09,06:35:00,1.5534,1.5535,1.5534,1.5535,23
2013-05-09,06:40:00,1.5535,1.5535,1.5534,1.5534,16
2013-05-09,06:45:00,1.5534,1.5537,1.5534,1.5536,194
2013-05-09,06:50:00,1.5537,1.5540,1.5536,1.5540,119
2013-05-09,06:55:00,1.5538,1.5539,1.5537,1.5538,15
2013-05-09,07:00:00,1.5539,1.5539,1.5535,1.5536,26
2013-05-09,07:05:00,1.5536,1.5536,1.5536,1.5536,2
2013-05-09,07:10:00,1.5534,1.5534,1.5533,1.5533,11
2013-05-09,07:15:00,1.5533,1.5534,1.5533,1.5534,13
2013-05-09,07:20:00,1.5534,1.5534,1.5533,1.5533,9
2013-05-09,07:25:00,1.5534,1.5535,1.5534,1.5534,11
2013-05-09,07:30:00,1.5532,1.5534,1.5531,1.5534,66
2013-05-09,07:35:00,1.5535,1.5535,1.5535,1.5535,2
2013-05-09,07:40:00,1.5536,1.5537,1.5535,1.5536,16
2013-05-09,07:45:00,1.5537,1.5537,1.5537,1.5537,9
2013-05-09,07:50:00,1.5538,1.5538,1.5537,1.5537,5
2013-05-09,07:55:00,1.5537,1.5539,1.5537,1.5538,71
2013-05-09,08:00:00,1.5538,1.5538,1.5533,1.5537,120
2013-05-09,08:05:00,1.5537,1.5538,1.5537,1.5537,10
2013-05-09,08:10:00,1.5538,1.5538,1.5537,1.5538,22
2013-05-09,08:15:00,1.5538,1.5539,1.5537,1.5538,41
2013-05-09,08:20:00,1.5537,1.5539,1.5537,1.5539,49
2013-05-09,08:25:00,1.5539,1.5540,1.5539,1.5540,39
2013-05-09,08:30:00,1.5539,1.5539,1.5536,1.5536,30
2013-05-09,08:35:00,1.5536,1.5538,1.5536,1.5538,49
2013-05-09,08:40:00,1.5537,1.5539,1.5536,1.5539,92
2013-05-09,08:45:00,1.5539,1.5540,1.5539,1.5539,12
2013-05-09,08:50:00,1.5538,1.5539,1.5537,1.5537,62
2013-05-09,08:55:00,1.5537,1.5538,1.5536,1.5537,26
2013-05-09,09:00:00,1.5536,1.5538,1.5536,1.5538,84
2013-05-09,09:05:00,1.5539,1.5539,1.5538,1.5538,49
2013-05-09,09:10:00,1.5538,1.5538,1.5537,1.5537,57
2013-05-09,09:15:00,1.5537,1.5537,1.5535,1.5536,36
2013-05-09,09:20:00,1.5537,1.5537,1.5536,1.5536,14
2013-05-09,09:25:00,1.5536,1.5537,1.5533,1.5533,97
2013-05-09,09:30:00,1.5534,1.5543,1.5532,1.5538,690
2013-05-09,09:35:00,1.5539,1.5539,1.5535,1.5537,557
2013-05-09,09:40:00,1.5536,1.5539,1.5536,1.5538,180
2013-05-09,09:45:00,1.5539,1.5539,1.5538,1.5538,33
2013-05-09,09:50:00,1.5537,1.5539,1.5536,1.5539,65
2013-05-09,09:55:00,1.5538,1.5540,1.5538,1.5539,218
2013-05-09,10:00:00,1.5540,1.5540,1.5539,1.5539,11
2013-05-09,10:05:00,1.5539,1.5539,1.5538,1.5538,11
2013-05-09,10:10:00,1.5537,1.5538,1.5537,1.5537,107
2013-05-09,10:15:00,1.5537,1.5537,1.5533,1.5533,34
2013-05-09,10:20:00,1.5534,1.5535,1.5534,1.5535,17
2013-05-09,10:25:00,1.5535,1.5535,1.5534,1.5535,6
2013-05-09,10:30:00,1.5535,1.5536,1.5535,1.5536,19
2013-05-09,10:35:00,1.5536,1.5537,1.5536,1.5537,11
2013-05-09,10:40:00,1.5535,1.5536,1.5535,1.5536,42
2013-05-09,10:45:00,1.5537,1.5538,1.5537,1.5537,118
2013-05-09,10:50:00,1.5537,1.5537,1.5536,1.5537,8
2013-05-09,10:55:00,1.5537,1.5538,1.5536,1.5538,109
2013-05-09,11:00:00,1.5538,1.5539,1.5537,1.5537,38
2013-05-09,11:05:00,1.5537,1.5537,1.5536,1.5536,3
2013-05-09,11:10:00,1.5536,1.5536,1.5536,1.5536,3
2013-05-09,11:15:00,1.5536,1.5537,1.5536,1.5537,26
2013-05-09,11:20:00,1.5537,1.5538,1.5537,1.5538,7
2013-05-09,11:25:00,1.5537,1.5537,1.5535,1.5535,77
2013-05-09,11:30:00,1.5535,1.5536,1.5534,1.5534,49
2013-05-09,11:35:00,1.5534,1.5534,1.5533,1.5534,32
2013-05-09,11:40:00,1.5535,1.5536,1.5534,1.5535,44
2013-05-09,11:45:00,1.5535,1.5535,1.5535,1.5535,20
2013-05-09,11:50:00,1.5535,1.5535,1.5533,1.5534,34
2013-05-09,11:55:00,1.5533,1.5539,1.5533,1.5538,403
2013-05-09,12:00:00,1.5538,1.5538,1.5534,1.5535,198
2013-05-09,12:05:00,1.5535,1.5535,1.5535,1.5535,19
2013-05-09,12:10:00,1.5535,1.5535,1.5535,1.5535,39
2013-05-09,12:15:00,1.5536,1.5537,1.5535,1.5537,200
2013-05-09,12:20:00,1.5537,1.5537,1.5534,1.5534,47
2013-05-09,12:25:00,1.5534,1.5534,1.5533,1.5533,27
2013-05-09,12:30:00,1.5534,1.5534,1.5532,1.5532,24
2013-05-09,12:35:00,1.5533,1.5533,1.5533,1.5533,8
2013-05-09,12:40:00,1.5533,1.5533,1.5533,1.5533,6
2013-05-09,12:45:00,1.5534,1.5536,1.5534,1.5536,81
2013-05-09,12:50:00,1.5536,1.5536,1.5536,1.5536,2
2013-05-09,12:55:00,1.5536,1.5536,1.5536,1.5536,63
2013-05-09,13:00:00,1.5536,1.5536,1.5536,1.5536,75
2013-05-09,13:05:00,1.5536,1.5536,1.5535,1.5535,184
2013-05-09,13:10:00,1.5535,1.5536,1.5534,1.5536,137
2013-05-09,13:15:00,1.5535,1.5535,1.5535,1.5535,22
2013-05-09,13:20:00,1.5535,1.5535,1.5533,1.5534,66
2013-05-09,13:25:00,1.5535,1.5537,1.5535,1.5537,21
2013-05-09,13:30:00,1.5536,1.5538,1.5535,1.5538,60
2013-05-09,13:35:00,1.5537,1.5537,1.5535,1.5535,34
2013-05-09,13:40:00,1.5535,1.5536,1.5533,1.5535,52
2013-05-09,13:45:00,1.5534,1.5534,1.5533,1.5533,104
2013-05-09,13:50:00,1.5533,1.5535,1.5533,1.5533,106
2013-05-09,13:55:00,1.5533,1.5535,1.5533,1.5533,121
2013-05-09,14:00:00,1.5535,1.5542,1.5535,1.5540,303
2013-05-09,14:05:00,1.5539,1.5542,1.5539,1.5541,241
2013-05-09,14:10:00,1.5541,1.5541,1.5538,1.5538,110
2013-05-09,14:15:00,1.5539,1.5541,1.5538,1.5538,122
2013-05-09,14:20:00,1.5538,1.5539,1.5537,1.5537,57
2013-05-09,14:25:00,1.5537,1.5540,1.5536,1.5539,102
2013-05-09,14:30:00,1.5540,1.5540,1.5536,1.5539,122
2013-05-09,14:35:00,1.5539,1.5544,1.5539,1.5543,256
2013-05-09,14:40:00,1.5544,1.5544,1.5539,1.5539,53
2013-05-09,14:45:00,1.5540,1.5542,1.5540,1.5541,72
2013-05-09,14:50:00,1.5541,1.5546,1.5538,1.5539,358
2013-05-09,14:55:00,1.5539,1.5542,1.5539,1.5542,151
2013-05-09,15:00:00,1.5541,1.5541,1.5537,1.5539,254
2013-05-09,15:05:00,1.5539,1.5542,1.5537,1.5542,343
2013-05-09,15:10:00,1.5542,1.5547,1.5540,1.5547,688
2013-05-09,15:15:00,1.5547,1.5548,1.5540,1.5541,624
2013-05-09,15:20:00,1.5541,1.5545,1.5539,1.5543,215
2013-05-09,15:25:00,1.5544,1.5545,1.5543,1.5544,91
2013-05-09,15:30:00,1.5543,1.5545,1.5542,1.5545,191
2013-05-09,15:35:00,1.5544,1.5545,1.5542,1.5545,147
2013-05-09,15:40:00,1.5545,1.5549,1.5542,1.5547,359
2013-05-09,15:45:00,1.5547,1.5554,1.5546,1.5554,944
2013-05-09,15:50:00,1.5553,1.5556,1.5550,1.5551,585
2013-05-09,15:55:00,1.5551,1.5553,1.5548,1.5551,389
2013-05-09,16:00:00,1.5551,1.5551,1.5542,1.5545,571
2013-05-09,16:05:00,1.5545,1.5550,1.5544,1.5549,280
2013-05-09,16:10:00,1.5550,1.5553,1.5547,1.5552,446
2013-05-09,16:15:00,1.5552,1.5555,1.5550,1.5555,388
2013-05-09,16:20:00,1.5554,1.5559,1.5552,1.5552,608
2013-05-09,16:25:00,1.5552,1.5564,1.5546,1.5548,931
2013-05-09,16:30:00,1.5559,1.5582,1.5559,1.5577,4723
2013-05-09,16:35:00,1.5576,1.5584,1.5569,1.5571,1063
2013-05-09,16:40:00,1.5573,1.5579,1.5570,1.5579,520
2013-05-09,16:45:00,1.5578,1.5579,1.5573,1.5574,360
2013-05-09,16:50:00,1.5574,1.5575,1.5568,1.5573,378
2013-05-09,16:55:00,1.5572,1.5573,1.5562,1.5564,909
2013-05-09,17:00:00,1.5563,1.5567,1.5559,1.5566,356
2013-05-09,17:05:00,1.5567,1.5568,1.5564,1.5566,309
2013-05-09,17:10:00,1.5567,1.5567,1.5563,1.5566,386
2013-05-09,17:15:00,1.5566,1.5572,1.5564,1.5565,405
2013-05-09,17:20:00,1.5565,1.5566,1.5557,1.5560,530
2013-05-09,17:25:00,1.5560,1.5560,1.5554,1.5558,408
2013-05-09,17:30:00,1.5556,1.5559,1.5549,1.5556,718
2013-05-09,17:35:00,1.5557,1.5562,1.5557,1.5561,156
2013-05-09,17:40:00,1.5560,1.5564,1.5558,1.5562,178
2013-05-09,17:45:00,1.5563,1.5566,1.5561,1.5561,125
2013-05-09,17:50:00,1.5561,1.5565,1.5561,1.5565,65
2013-05-09,17:55:00,1.5565,1.5568,1.5563,1.5564,140
2013-05-09,18:00:00,1.5563,1.5564,1.5560,1.5563,174
2013-05-09,18:05:00,1.5563,1.5567,1.5563,1.5566,120
2013-05-09,18:10:00,1.5566,1.5568,1.5565,1.5568,121
2013-05-09,18:15:00,1.5568,1.5570,1.5567,1.5568,205
2013-05-09,18:20:00,1.5567,1.5569,1.5565,1.5567,459
2013-05-09,18:25:00,1.5566,1.5569,1.5563,1.5568,472
2013-05-09,18:30:00,1.5569,1.5571,1.5567,1.5571,261
2013-05-09,18:35:00,1.5571,1.5571,1.5567,1.5569,203
2013-05-09,18:40:00,1.5569,1.5570,1.5568,1.5568,115
2013-05-09,18:45:00,1.5568,1.5570,1.5564,1.5570,1468
2013-05-09,18:50:00,1.5570,1.5579,1.5570,1.5576,3173
2013-05-09,18:55:00,1.5574,1.5580,1.5556,1.5557,1085
2013-05-09,19:00:00,1.5573,1.5585,1.5558,1.5573,2107
2013-05-09,19:05:00,1.5574,1.5577,1.5572,1.5573,223
2013-05-09,19:10:00,1.5573,1.5576,1.5573,1.5574,115
2013-05-09,19:15:00,1.5575,1.5575,1.5561,1.5562,1167
2013-05-09,19:20:00,1.5562,1.5564,1.5555,1.5557,630
2013-05-09,19:25:00,1.5556,1.5564,1.5555,1.5559,336
2013-05-09,19:30:00,1.5559,1.5563,1.5556,1.5563,728
2013-05-09,19:35:00,1.5563,1.5566,1.5557,1.5561,719
2013-05-09,19:40:00,1.5561,1.5561,1.5555,1.5557,219
2013-05-09,19:45:00,1.5558,1.5565,1.5558,1.5564,344
2013-05-09,19:50:00,1.5564,1.5564,1.5561,1.5563,156
2013-05-09,19:55:00,1.5564,1.5573,1.5564,1.5571,1482
2013-05-09,20:00:00,1.5570,1.5572,1.5567,1.5567,277
2013-05-09,20:05:00,1.5566,1.5567,1.5564,1.5567,452
2013-05-09,20:10:00,1.5565,1.5565,1.5559,1.5562,893
2013-05-09,20:15:00,1.5562,1.5562,1.5552,1.5553,763
2013-05-09,20:20:00,1.5552,1.5554,1.5547,1.5553,1044
2013-05-09,20:25:00,1.5554,1.5556,1.5549,1.5549,499
2013-05-09,20:30:00,1.5549,1.5549,1.5542,1.5545,1085
2013-05-09,20:35:00,1.5546,1.5547,1.5535,1.5535,784
2013-05-09,20:40:00,1.5535,1.5546,1.5535,1.5544,939
2013-05-09,20:45:00,1.5545,1.5545,1.5538,1.5539,248
2013-05-09,20:50:00,1.5538,1.5543,1.5536,1.5541,454
2013-05-09,20:55:00,1.5541,1.5545,1.5538,1.5539,506
2013-05-09,21:00:00,1.5539,1.5540,1.5536,1.5537,484
2013-05-09,21:05:00,1.5538,1.5540,1.5533,1.5533,767
2013-05-09,21:10:00,1.5533,1.5533,1.5521,1.5521,2254
2013-05-09,21:15:00,1.5521,1.5523,1.5504,1.5504,2752
2013-05-09,21:20:00,1.5504,1.5505,1.5493,1.5497,2269
2013-05-09,21:25:00,1.5497,1.5501,1.5497,1.5499,1118
2013-05-09,21:30:00,1.5499,1.5500,1.5482,1.5482,1962
2013-05-09,21:35:00,1.5482,1.5492,1.5482,1.5485,1760
2013-05-09,21:40:00,1.5484,1.5500,1.5483,1.5493,2477
2013-05-09,21:45:00,1.5492,1.5497,1.5490,1.5496,690
2013-05-09,21:50:00,1.5496,1.5503,1.5494,1.5494,1290
2013-05-09,21:55:00,1.5494,1.5498,1.5492,1.5492,574
2013-05-09,22:00:00,1.5494,1.5506,1.5490,1.5506,1803
2013-05-09,22:05:00,1.5505,1.5512,1.5502,1.5510,1205
2013-05-09,22:10:00,1.5509,1.5512,1.5503,1.5507,583
2013-05-09,22:15:00,1.5506,1.5507,1.5497,1.5499,877
2013-05-09,22:20:00,1.5499,1.5504,1.5494,1.5495,770
2013-05-09,22:25:00,1.5495,1.5500,1.5491,1.5497,1165
2013-05-09,22:30:00,1.5498,1.5501,1.5495,1.5498,525
2013-05-09,22:35:00,1.5498,1.5504,1.5497,1.5501,583
2013-05-09,22:40:00,1.5501,1.5504,1.5499,1.5504,415
2013-05-09,22:45:00,1.5502,1.5504,1.5502,1.5504,357
2013-05-09,22:50:00,1.5503,1.5504,1.5496,1.5497,438
2013-05-09,22:55:00,1.5497,1.5503,1.5492,1.5493,917
2013-05-09,23:00:00,1.5492,1.5496,1.5491,1.5494,913
2013-05-09,23:05:00,1.5494,1.5501,1.5494,1.5497,1677
2013-05-09,23:10:00,1.5497,1.5498,1.5494,1.5494,444
2013-05-09,23:15:00,1.5495,1.5496,1.5494,1.5494,497
2013-05-09,23:20:00,1.5494,1.5499,1.5493,1.5493,1410
2013-05-09,23:25:00,1.5493,1.5497,1.5491,1.5496,459
2013-05-09,23:30:00,1.5497,1.5501,1.5496,1.5499,568
2013-05-09,23:35:00,1.5499,1.5500,1.5496,1.5500,343
2013-05-09,23:40:00,1.5500,1.5502,1.5500,1.5501,240
2013-05-09,23:45:00,1.5501,1.5502,1.5497,1.5497,256
2013-05-09,23:50:00,1.5497,1.5502,1.5496,1.5498,344
2013-05-09,23:55:00,1.5498,1.5499,1.5496,1.5497,119
2013-05-10,00:00:00,1.5497,1.5503,1.5497,1.5501,511
2013-05-10,00:05:00,1.5501,1.5503,1.5498,1.5498,254
2013-05-10,00:10:00,1.5499,1.5500,1.5497,1.5500,136
2013-05-10,00:15:00,1.5499,1.5499,1.5496,1.5499,229
2013-05-10,00:20:00,1.5498,1.5498,1.5495,1.5496,180
2013-05-10,00:25:00,1.5497,1.5498,1.5491,1.5498,854
2013-05-10,00:30:00,1.5498,1.5500,1.5494,1.5495,444
2013-05-10,00:35:00,1.5495,1.5496,1.5494,1.5494,157
2013-05-10,00:40:00,1.5494,1.5496,1.5494,1.5495,155
2013-05-10,00:45:00,1.5495,1.5498,1.5495,1.5496,101
2013-05-10,00:50:00,1.5496,1.5497,1.5495,1.5496,40
2013-05-10,00:55:00,1.5497,1.5499,1.5497,1.5498,197
2013-05-10,01:00:00,1.5498,1.5498,1.5492,1.5492,447
2013-05-10,01:05:00,1.5493,1.5493,1.5487,1.5489,724
2013-05-10,01:10:00,1.5488,1.5488,1.5486,1.5487,333
2013-05-10,01:15:00,1.5487,1.5490,1.5485,1.5486,471
2013-05-10,01:20:00,1.5486,1.5490,1.5480,1.5481,526
2013-05-10,01:25:00,1.5480,1.5484,1.5477,1.5479,821
2013-05-10,01:30:00,1.5480,1.5487,1.5480,1.5487,652
2013-05-10,01:35:00,1.5487,1.5490,1.5485,1.5489,265
2013-05-10,01:40:00,1.5489,1.5490,1.5489,1.5489,97
2013-05-10,01:45:00,1.5489,1.5492,1.5487,1.5488,240
2013-05-10,01:50:00,1.5489,1.5490,1.5483,1.5484,822
2013-05-10,01:55:00,1.5484,1.5487,1.5477,1.5487,1605
2013-05-10,02:00:00,1.5487,1.5488,1.5474,1.5478,1291
2013-05-10,02:05:00,1.5478,1.5479,1.5462,1.5465,1402
2013-05-10,02:10:00,1.5465,1.5465,1.5455,1.5464,2517
2013-05-10,02:15:00,1.5465,1.5474,1.5462,1.5469,1210
2013-05-10,02:20:00,1.5469,1.5470,1.5459,1.5460,1126
2013-05-10,02:25:00,1.5459,1.5460,1.5451,1.5451,1301
2013-05-10,02:30:00,1.5451,1.5454,1.5436,1.5437,3643
2013-05-10,02:35:00,1.5437,1.5444,1.5429,1.5444,2619
2013-05-10,02:40:00,1.5445,1.5447,1.5438,1.5440,914
2013-05-10,02:45:00,1.5440,1.5443,1.5430,1.5433,1628
2013-05-10,02:50:00,1.5433,1.5436,1.5431,1.5434,1163
2013-05-10,02:55:00,1.5434,1.5434,1.5423,1.5426,2046
2013-05-10,03:00:00,1.5426,1.5432,1.5422,1.5429,2291
2013-05-10,03:05:00,1.5428,1.5436,1.5424,1.5435,672
2013-05-10,03:10:00,1.5435,1.5441,1.5431,1.5432,845
2013-05-10,03:15:00,1.5432,1.5441,1.5432,1.5438,388
2013-05-10,03:20:00,1.5438,1.5443,1.5436,1.5442,350
2013-05-10,03:25:00,1.5440,1.5451,1.5440,1.5451,625
2013-05-10,03:30:00,1.5451,1.5454,1.5449,1.5454,643
2013-05-10,03:35:00,1.5453,1.5454,1.5443,1.5444,433
2013-05-10,03:40:00,1.5444,1.5450,1.5444,1.5448,330
2013-05-10,03:45:00,1.5447,1.5449,1.5441,1.5445,268
2013-05-10,03:50:00,1.5446,1.5446,1.5439,1.5439,327
2013-05-10,03:55:00,1.5439,1.5442,1.5439,1.5440,286
2013-05-10,04:00:00,1.5441,1.5441,1.5438,1.5441,77
2013-05-10,04:05:00,1.5442,1.5444,1.5441,1.5444,71
2013-05-10,04:10:00,1.5444,1.5448,1.5442,1.5447,79
2013-05-10,04:15:00,1.5447,1.5450,1.5447,1.5450,72
2013-05-10,04:20:00,1.5450,1.5452,1.5443,1.5443,117
2013-05-10,04:25:00,1.5443,1.5447,1.5442,1.5444,107
2013-05-10,04:30:00,1.5444,1.5446,1.5441,1.5445,62
2013-05-10,04:35:00,1.5444,1.5447,1.5441,1.5447,135
2013-05-10,04:40:00,1.5447,1.5448,1.5444,1.5446,56
2013-05-10,04:45:00,1.5445,1.5447,1.5444,1.5446,59
2013-05-10,04:50:00,1.5445,1.5450,1.5445,1.5449,49
2013-05-10,04:55:00,1.5449,1.5450,1.5446,1.5446,25
2013-05-10,05:05:00,1.5426,1.5426,1.5426,1.5426,1
2013-05-10,06:00:00,1.5446,1.5449,1.5445,1.5449,104
2013-05-10,06:05:00,1.5449,1.5450,1.5449,1.5450,18
2013-05-10,06:10:00,1.5449,1.5449,1.5448,1.5448,47
2013-05-10,06:15:00,1.5449,1.5449,1.5447,1.5448,31
2013-05-10,06:20:00,1.5447,1.5450,1.5447,1.5449,19
2013-05-10,06:25:00,1.5448,1.5449,1.5448,1.5448,26
2013-05-10,06:30:00,1.5447,1.5448,1.5446,1.5447,27
2013-05-10,06:35:00,1.5446,1.5450,1.5446,1.5449,31
2013-05-10,06:40:00,1.5448,1.5449,1.5447,1.5447,11
2013-05-10,06:45:00,1.5447,1.5447,1.5444,1.5447,44
2013-05-10,06:50:00,1.5447,1.5448,1.5445,1.5446,10
2013-05-10,06:55:00,1.5447,1.5449,1.5447,1.5449,16
2013-05-10,07:00:00,1.5448,1.5449,1.5446,1.5449,35
2013-05-10,07:05:00,1.5449,1.5449,1.5447,1.5448,18
2013-05-10,07:10:00,1.5448,1.5448,1.5445,1.5446,32
2013-05-10,07:15:00,1.5447,1.5447,1.5445,1.5447,65
2013-05-10,07:20:00,1.5446,1.5447,1.5444,1.5447,74
2013-05-10,07:25:00,1.5447,1.5451,1.5446,1.5450,78
2013-05-10,07:30:00,1.5449,1.5449,1.5447,1.5449,54
2013-05-10,07:35:00,1.5450,1.5451,1.5449,1.5449,86
2013-05-10,07:40:00,1.5449,1.5451,1.5449,1.5450,56
2013-05-10,07:45:00,1.5451,1.5451,1.5449,1.5449,16
2013-05-10,07:50:00,1.5449,1.5449,1.5448,1.5448,28
2013-05-10,07:55:00,1.5447,1.5447,1.5440,1.5440,248
2013-05-10,08:00:00,1.5440,1.5442,1.5440,1.5440,105
2013-05-10,08:05:00,1.5440,1.5442,1.5438,1.5441,211
2013-05-10,08:10:00,1.5441,1.5441,1.5437,1.5440,147
2013-05-10,08:15:00,1.5439,1.5441,1.5439,1.5440,31
2013-05-10,08:20:00,1.5440,1.5443,1.5440,1.5443,37
2013-05-10,08:25:00,1.5443,1.5444,1.5443,1.5444,26
2013-05-10,08:30:00,1.5444,1.5446,1.5444,1.5444,22
2013-05-10,08:35:00,1.5444,1.5445,1.5444,1.5445,19
2013-05-10,08:40:00,1.5445,1.5445,1.5443,1.5443,43
2013-05-10,08:45:00,1.5443,1.5444,1.5439,1.5440,382
2013-05-10,08:50:00,1.5440,1.5443,1.5437,1.5439,527
2013-05-10,08:55:00,1.5440,1.5443,1.5439,1.5442,171
2013-05-10,09:00:00,1.5443,1.5449,1.5443,1.5448,185
2013-05-10,09:05:00,1.5449,1.5451,1.5444,1.5449,93
2013-05-10,09:10:00,1.5450,1.5454,1.5450,1.5451,84
2013-05-10,09:15:00,1.5451,1.5452,1.5449,1.5451,79
2013-05-10,09:20:00,1.5451,1.5451,1.5447,1.5448,76
2013-05-10,09:25:00,1.5448,1.5449,1.5448,1.5448,58
2013-05-10,09:30:00,1.5448,1.5451,1.5446,1.5451,173
2013-05-10,09:35:00,1.5451,1.5453,1.5446,1.5452,151
2013-05-10,09:40:00,1.5452,1.5453,1.5440,1.5443,330
2013-05-10,09:45:00,1.5442,1.5446,1.5442,1.5444,182
2013-05-10,09:50:00,1.5443,1.5443,1.5439,1.5441,113
2013-05-10,09:55:00,1.5441,1.5441,1.5440,1.5441,55
2013-05-10,10:00:00,1.5442,1.5442,1.5435,1.5436,338
2013-05-10,10:05:00,1.5435,1.5438,1.5434,1.5437,306
2013-05-10,10:10:00,1.5436,1.5440,1.5436,1.5439,113
2013-05-10,10:15:00,1.5439,1.5441,1.5435,1.5441,100
2013-05-10,10:20:00,1.5441,1.5443,1.5440,1.5442,85
2013-05-10,10:25:00,1.5442,1.5442,1.5440,1.5441,85
2013-05-10,10:30:00,1.5442,1.5442,1.5440,1.5441,104
2013-05-10,10:35:00,1.5441,1.5442,1.5441,1.5442,37
2013-05-10,10:40:00,1.5441,1.5441,1.5436,1.5436,301
2013-05-10,10:45:00,1.5436,1.5440,1.5436,1.5440,149
2013-05-10,10:50:00,1.5440,1.5440,1.5437,1.5440,82
2013-05-10,10:55:00,1.5440,1.5440,1.5438,1.5439,40
2013-05-10,11:00:00,1.5440,1.5441,1.5440,1.5441,27
2013-05-10,11:05:00,1.5441,1.5442,1.5439,1.5440,67
2013-05-10,11:10:00,1.5440,1.5442,1.5440,1.5442,8
2013-05-10,11:15:00,1.5441,1.5443,1.5441,1.5442,43
2013-05-10,11:20:00,1.5442,1.5443,1.5441,1.5442,50
2013-05-10,11:25:00,1.5442,1.5443,1.5440,1.5440,43
2013-05-10,11:30:00,1.5439,1.5441,1.5439,1.5441,4
2013-05-10,11:35:00,1.5442,1.5443,1.5442,1.5442,10
2013-05-10,11:40:00,1.5442,1.5443,1.5441,1.5443,58
2013-05-10,11:45:00,1.5443,1.5443,1.5439,1.5442,166
2013-05-10,11:50:00,1.5443,1.5443,1.5443,1.5443,3
2013-05-10,11:55:00,1.5443,1.5444,1.5442,1.5442,75
2013-05-10,12:00:00,1.5442,1.5443,1.5442,1.5442,33
2013-05-10,12:05:00,1.5443,1.5443,1.5442,1.5443,66
2013-05-10,12:10:00,1.5443,1.5444,1.5442,1.5443,73
2013-05-10,12:15:00,1.5444,1.5445,1.5444,1.5444,91
2013-05-10,12:20:00,1.5444,1.5447,1.5444,1.5446,265
2013-05-10,12:25:00,1.5446,1.5447,1.5446,1.5446,41
2013-05-10,12:30:00,1.5445,1.5446,1.5445,1.5445,32
2013-05-10,12:35:00,1.5445,1.5445,1.5445,1.5445,19
2013-05-10,12:40:00,1.5445,1.5445,1.5441,1.5444,61
2013-05-10,12:45:00,1.5444,1.5444,1.5443,1.5444,16
2013-05-10,12:50:00,1.5443,1.5445,1.5443,1.5443,61
2013-05-10,12:55:00,1.5444,1.5444,1.5442,1.5442,49
2013-05-10,13:00:00,1.5441,1.5444,1.5441,1.5444,99
2013-05-10,13:05:00,1.5443,1.5444,1.5442,1.5442,35
2013-05-10,13:10:00,1.5442,1.5442,1.5440,1.5441,86
2013-05-10,13:15:00,1.5441,1.5444,1.5441,1.5444,137
2013-05-10,13:20:00,1.5444,1.5447,1.5444,1.5446,185
2013-05-10,13:25:00,1.5447,1.5447,1.5445,1.5447,93
2013-05-10,13:30:00,1.5447,1.5449,1.5446,1.5446,120
2013-05-10,13:35:00,1.5446,1.5446,1.5443,1.5443,56
2013-05-10,13:40:00,1.5443,1.5444,1.5442,1.5444,71
2013-05-10,13:45:00,1.5443,1.5447,1.5442,1.5446,100
2013-05-10,13:50:00,1.5446,1.5446,1.5440,1.5441,173
2013-05-10,13:55:00,1.5441,1.5441,1.5439,1.5439,42
2013-05-10,14:00:00,1.5439,1.5439,1.5428,1.5429,530
2013-05-10,14:05:00,1.5428,1.5430,1.5414,1.5420,1630
2013-05-10,14:10:00,1.5420,1.5432,1.5420,1.5425,429
2013-05-10,14:15:00,1.5425,1.5427,1.5421,1.5425,324
2013-05-10,14:20:00,1.5426,1.5428,1.5424,1.5427,224
2013-05-10,14:25:00,1.5427,1.5432,1.5426,1.5432,313
2013-05-10,14:30:00,1.5431,1.5433,1.5431,1.5432,91
2013-05-10,14:35:00,1.5431,1.5435,1.5431,1.5433,138
2013-05-10,14:40:00,1.5432,1.5432,1.5427,1.5428,179
2013-05-10,14:45:00,1.5429,1.5434,1.5429,1.5433,87
2013-05-10,14:50:00,1.5434,1.5441,1.5434,1.5439,537
2013-05-10,14:55:00,1.5439,1.5439,1.5430,1.5431,351
2013-05-10,15:00:00,1.5431,1.5432,1.5424,1.5426,474
2013-05-10,15:05:00,1.5426,1.5432,1.5426,1.5428,407
2013-05-10,15:10:00,1.5428,1.5429,1.5424,1.5428,267
2013-05-10,15:15:00,1.5428,1.5437,1.5426,1.5427,611
2013-05-10,15:20:00,1.5427,1.5429,1.5415,1.5415,798
2013-05-10,15:25:00,1.5415,1.5423,1.5413,1.5418,686
2013-05-10,15:30:00,1.5419,1.5424,1.5414,1.5419,1050
2013-05-10,15:35:00,1.5418,1.5428,1.5418,1.5425,804
2013-05-10,15:40:00,1.5425,1.5429,1.5425,1.5426,370
2013-05-10,15:45:00,1.5425,1.5429,1.5424,1.5425,274
2013-05-10,15:50:00,1.5425,1.5426,1.5419,1.5425,361
2013-05-10,15:55:00,1.5425,1.5430,1.5424,1.5429,352
2013-05-10,16:00:00,1.5430,1.5439,1.5429,1.5438,848
2013-05-10,16:05:00,1.5438,1.5440,1.5437,1.5437,390
2013-05-10,16:10:00,1.5436,1.5441,1.5434,1.5436,269
2013-05-10,16:15:00,1.5436,1.5436,1.5430,1.5433,211
2013-05-10,16:20:00,1.5432,1.5432,1.5423,1.5425,555
2013-05-10,16:25:00,1.5425,1.5432,1.5424,1.5428,381
2013-05-10,16:30:00,1.5426,1.5429,1.5420,1.5426,630
2013-05-10,16:35:00,1.5426,1.5429,1.5419,1.5421,314
2013-05-10,16:40:00,1.5420,1.5425,1.5408,1.5408,1645
2013-05-10,16:45:00,1.5408,1.5415,1.5408,1.5415,948
2013-05-10,16:50:00,1.5414,1.5414,1.5404,1.5405,1414
2013-05-10,16:55:00,1.5405,1.5407,1.5401,1.5404,564
2013-05-10,17:00:00,1.5404,1.5410,1.5403,1.5410,411
2013-05-10,17:05:00,1.5410,1.5413,1.5410,1.5412,398
2013-05-10,17:10:00,1.5411,1.5412,1.5382,1.5389,3390
2013-05-10,17:15:00,1.5389,1.5390,1.5382,1.5384,704
2013-05-10,17:20:00,1.5384,1.5391,1.5383,1.5388,814
2013-05-10,17:25:00,1.5388,1.5394,1.5388,1.5391,511
2013-05-10,17:30:00,1.5391,1.5394,1.5387,1.5392,539
2013-05-10,17:35:00,1.5391,1.5401,1.5391,1.5394,459
2013-05-10,17:40:00,1.5394,1.5396,1.5391,1.5396,213
2013-05-10,17:45:00,1.5396,1.5399,1.5393,1.5396,224
2013-05-10,17:50:00,1.5396,1.5398,1.5387,1.5387,324
2013-05-10,17:55:00,1.5386,1.5392,1.5386,1.5391,480
2013-05-10,18:00:00,1.5391,1.5393,1.5383,1.5383,220
2013-05-10,18:05:00,1.5383,1.5388,1.5382,1.5388,272
2013-05-10,18:10:00,1.5389,1.5395,1.5384,1.5390,436
2013-05-10,18:15:00,1.5390,1.5393,1.5385,1.5386,539
2013-05-10,18:20:00,1.5385,1.5390,1.5385,1.5388,175
2013-05-10,18:25:00,1.5388,1.5389,1.5385,1.5385,516
2013-05-10,18:30:00,1.5385,1.5393,1.5385,1.5393,438
2013-05-10,18:35:00,1.5392,1.5393,1.5388,1.5392,327
2013-05-10,18:40:00,1.5392,1.5395,1.5390,1.5390,341
2013-05-10,18:45:00,1.5389,1.5397,1.5387,1.5396,1018
2013-05-10,18:50:00,1.5396,1.5398,1.5395,1.5395,258
2013-05-10,18:55:00,1.5396,1.5398,1.5390,1.5397,927
2013-05-10,19:00:00,1.5396,1.5397,1.5390,1.5393,907
2013-05-10,19:05:00,1.5394,1.5402,1.5391,1.5399,1059
2013-05-10,19:10:00,1.5399,1.5405,1.5397,1.5404,915
2013-05-10,19:15:00,1.5404,1.5406,1.5401,1.5401,585
2013-05-10,19:20:00,1.5401,1.5401,1.5390,1.5391,910
2013-05-10,19:25:00,1.5391,1.5392,1.5381,1.5385,728
2013-05-10,19:30:00,1.5384,1.5388,1.5375,1.5378,1410
2013-05-10,19:35:00,1.5379,1.5387,1.5379,1.5386,636
2013-05-10,19:40:00,1.5386,1.5389,1.5383,1.5386,538
2013-05-10,19:45:00,1.5385,1.5387,1.5381,1.5382,635
2013-05-10,19:50:00,1.5382,1.5385,1.5380,1.5383,493
2013-05-10,19:55:00,1.5382,1.5383,1.5375,1.5375,379
2013-05-10,20:00:00,1.5375,1.5383,1.5375,1.5382,489
2013-05-10,20:05:00,1.5381,1.5384,1.5379,1.5379,683
2013-05-10,20:10:00,1.5379,1.5383,1.5377,1.5379,350
2013-05-10,20:15:00,1.5380,1.5383,1.5377,1.5377,552
2013-05-10,20:20:00,1.5377,1.5379,1.5372,1.5379,1120
2013-05-10,20:25:00,1.5379,1.5387,1.5378,1.5385,610
2013-05-10,20:30:00,1.5385,1.5392,1.5379,1.5390,1471
2013-05-10,20:35:00,1.5391,1.5395,1.5382,1.5392,1209
2013-05-10,20:40:00,1.5393,1.5403,1.5391,1.5400,1200
2013-05-10,20:45:00,1.5400,1.5405,1.5399,1.5401,660
2013-05-10,20:50:00,1.5401,1.5402,1.5394,1.5395,721
2013-05-10,20:55:00,1.5396,1.5412,1.5391,1.5412,1500
2013-05-10,21:00:00,1.5411,1.5411,1.5402,1.5404,580
2013-05-10,21:05:00,1.5403,1.5407,1.5401,1.5401,537
2013-05-10,21:10:00,1.5401,1.5401,1.5392,1.5393,1284
2013-05-10,21:15:00,1.5394,1.5398,1.5391,1.5395,690
2013-05-10,21:20:00,1.5394,1.5395,1.5388,1.5392,655
2013-05-10,21:25:00,1.5392,1.5398,1.5390,1.5398,1617
2013-05-10,21:30:00,1.5398,1.5400,1.5388,1.5392,752
2013-05-10,21:35:00,1.5393,1.5399,1.5393,1.5399,683
2013-05-10,21:40:00,1.5398,1.5401,1.5391,1.5396,635
2013-05-10,21:45:00,1.5396,1.5399,1.5391,1.5398,350
2013-05-10,21:50:00,1.5398,1.5398,1.5390,1.5393,769
2013-05-10,21:55:00,1.5393,1.5396,1.5385,1.5386,1377
2013-05-10,22:00:00,1.5386,1.5387,1.5378,1.5380,1622
2013-05-10,22:05:00,1.5379,1.5381,1.5369,1.5373,1995
2013-05-10,22:10:00,1.5372,1.5384,1.5370,1.5380,1168
2013-05-10,22:15:00,1.5379,1.5379,1.5367,1.5370,2513
2013-05-10,22:20:00,1.5370,1.5370,1.5361,1.5363,2144
2013-05-10,22:25:00,1.5364,1.5374,1.5360,1.5361,1590
2013-05-10,22:30:00,1.5361,1.5361,1.5345,1.5352,3508
2013-05-10,22:35:00,1.5352,1.5364,1.5351,1.5359,1702
2013-05-10,22:40:00,1.5360,1.5369,1.5351,1.5368,1635
2013-05-10,22:45:00,1.5367,1.5370,1.5364,1.5365,1141
2013-05-10,22:50:00,1.5364,1.5366,1.5357,1.5359,1095
2013-05-10,22:55:00,1.5359,1.5361,1.5348,1.5351,1272
2013-05-10,23:00:00,1.5351,1.5358,1.5351,1.5357,1220
2013-05-10,23:05:00,1.5357,1.5357,1.5330,1.5331,3687
2013-05-10,23:10:00,1.5331,1.5334,1.5318,1.5321,3757
2013-05-10,23:15:00,1.5321,1.5322,1.5309,1.5321,2708
2013-05-10,23:20:00,1.5321,1.5323,1.5311,1.5316,1839
2013-05-10,23:25:00,1.5315,1.5325,1.5314,1.5325,1463
2013-05-10,23:30:00,1.5325,1.5328,1.5314,1.5324,1885
2013-05-10,23:35:00,1.5325,1.5332,1.5325,1.5327,1048
2013-05-10,23:40:00,1.5327,1.5330,1.5322,1.5324,748
2013-05-10,23:45:00,1.5325,1.5325,1.5321,1.5323,482
2013-05-10,23:50:00,1.5323,1.5326,1.5321,1.5325,591
2013-05-10,23:55:00,1.5326,1.5333,1.5324,1.5328,843
2013-05-11,00:00:00,1.5329,1.5335,1.5329,1.5334,863
2013-05-11,00:05:00,1.5333,1.5338,1.5332,1.5337,893
2013-05-11,00:10:00,1.5337,1.5339,1.5335,1.5339,565
2013-05-11,00:15:00,1.5339,1.5340,1.5336,1.5340,471
2013-05-11,00:20:00,1.5339,1.5342,1.5337,1.5338,686
2013-05-11,00:25:00,1.5338,1.5339,1.5336,1.5336,423
2013-05-11,00:30:00,1.5337,1.5338,1.5331,1.5334,398
2013-05-11,00:35:00,1.5335,1.5339,1.5335,1.5338,210
2013-05-11,00:40:00,1.5339,1.5346,1.5338,1.5346,381
2013-05-11,00:45:00,1.5345,1.5345,1.5341,1.5344,633
2013-05-11,00:50:00,1.5345,1.5346,1.5339,1.5339,342
2013-05-11,00:55:00,1.5340,1.5346,1.5336,1.5345,922
2013-05-11,01:00:00,1.5345,1.5346,1.5339,1.5340,444
2013-05-11,01:05:00,1.5339,1.5341,1.5337,1.5337,295
2013-05-11,01:10:00,1.5337,1.5343,1.5336,1.5340,447
2013-05-11,01:15:00,1.5340,1.5343,1.5338,1.5341,512
2013-05-11,01:20:00,1.5340,1.5341,1.5339,1.5340,161
2013-05-11,01:25:00,1.5340,1.5340,1.5337,1.5337,242
2013-05-11,01:30:00,1.5338,1.5344,1.5337,1.5340,891
2013-05-11,01:35:00,1.5340,1.5341,1.5339,1.5341,350
2013-05-11,01:40:00,1.5342,1.5346,1.5341,1.5345,543
2013-05-11,01:45:00,1.5345,1.5345,1.5343,1.5343,147
2013-05-11,01:50:00,1.5343,1.5345,1.5342,1.5345,130
2013-05-11,01:55:00,1.5345,1.5348,1.5345,1.5346,626
2013-05-11,02:00:00,1.5345,1.5348,1.5341,1.5348,480
2013-05-11,02:05:00,1.5348,1.5354,1.5348,1.5353,593
2013-05-11,02:10:00,1.5354,1.5361,1.5354,1.5356,919
2013-05-11,02:15:00,1.5357,1.5357,1.5353,1.5355,276
2013-05-11,02:20:00,1.5356,1.5361,1.5353,1.5353,459
2013-05-11,02:25:00,1.5355,1.5355,1.5353,1.5354,197
2013-05-11,02:30:00,1.5354,1.5359,1.5354,1.5357,429
2013-05-11,02:35:00,1.5356,1.5358,1.5353,1.5355,264
2013-05-11,02:40:00,1.5355,1.5358,1.5350,1.5351,738
2013-05-11,02:45:00,1.5351,1.5353,1.5349,1.5351,626
2013-05-11,02:50:00,1.5350,1.5352,1.5349,1.5351,180
2013-05-11,02:55:00,1.5352,1.5354,1.5346,1.5350,1578
2013-05-11,03:00:00,1.5351,1.5351,1.5344,1.5344,285
2013-05-11,03:05:00,1.5344,1.5345,1.5340,1.5345,227
2013-05-11,03:10:00,1.5346,1.5347,1.5342,1.5347,374
2013-05-11,03:15:00,1.5347,1.5349,1.5346,1.5348,93
2013-05-11,03:20:00,1.5348,1.5349,1.5346,1.5347,65
2013-05-11,03:25:00,1.5347,1.5347,1.5346,1.5347,55
2013-05-11,03:30:00,1.5346,1.5347,1.5346,1.5346,104
2013-05-11,03:35:00,1.5346,1.5347,1.5345,1.5347,84
2013-05-11,03:40:00,1.5348,1.5351,1.5347,1.5351,206
2013-05-11,03:45:00,1.5350,1.5352,1.5349,1.5351,126
2013-05-11,03:50:00,1.5352,1.5356,1.5350,1.5355,247
2013-05-11,03:55:00,1.5355,1.5357,1.5354,1.5355,352
2013-05-11,04:00:00,1.5356,1.5359,1.5355,1.5356,205
2013-05-11,04:05:00,1.5355,1.5358,1.5354,1.5357,60
2013-05-11,04:10:00,1.5358,1.5362,1.5358,1.5362,29
2013-05-11,04:15:00,1.5362,1.5362,1.5361,1.5362,69
2013-05-11,04:20:00,1.5361,1.5362,1.5360,1.5361,28
2013-05-11,04:25:00,1.5360,1.5363,1.5359,1.5362,60
2013-05-11,04:30:00,1.5362,1.5363,1.5359,1.5360,60
2013-05-11,04:35:00,1.5360,1.5361,1.5360,1.5361,8
2013-05-11,04:40:00,1.5362,1.5362,1.5359,1.5361,51
2013-05-11,04:45:00,1.5362,1.5365,1.5361,1.5363,36
2013-05-11,04:50:00,1.5363,1.5363,1.5360,1.5361,13
2013-05-11,04:55:00,1.5362,1.5366,1.5359,1.5361,91
2013-05-11,05:00:00,1.5352,1.5352,1.5352,1.5352,1
2013-05-13,06:00:00,1.5355,1.5360,1.5349,1.5352,307
2013-05-13,06:05:00,1.5352,1.5353,1.5352,1.5353,16
2013-05-13,06:10:00,1.5353,1.5354,1.5351,1.5353,35
2013-05-13,06:15:00,1.5352,1.5353,1.5350,1.5353,59
2013-05-13,06:20:00,1.5353,1.5355,1.5352,1.5353,53
2013-05-13,06:25:00,1.5352,1.5353,1.5352,1.5352,24
2013-05-13,06:30:00,1.5353,1.5354,1.5351,1.5352,35
2013-05-13,06:35:00,1.5351,1.5352,1.5351,1.5351,5
2013-05-13,06:40:00,1.5352,1.5352,1.5350,1.5352,18
2013-05-13,06:45:00,1.5352,1.5352,1.5351,1.5352,11
2013-05-13,06:50:00,1.5352,1.5353,1.5351,1.5353,10
2013-05-13,06:55:00,1.5355,1.5356,1.5351,1.5352,313
2013-05-13,07:00:00,1.5351,1.5352,1.5350,1.5351,15
2013-05-13,07:05:00,1.5352,1.5352,1.5350,1.5352,19
2013-05-13,07:10:00,1.5351,1.5351,1.5347,1.5349,66
2013-05-13,07:15:00,1.5348,1.5348,1.5342,1.5347,297
2013-05-13,07:20:00,1.5347,1.5349,1.5345,1.5346,82
2013-05-13,07:25:00,1.5345,1.5345,1.5338,1.5339,246
2013-05-13,07:30:00,1.5338,1.5338,1.5332,1.5335,631
2013-05-13,07:35:00,1.5336,1.5338,1.5335,1.5336,99
2013-05-13,07:40:00,1.5336,1.5336,1.5334,1.5335,89
2013-05-13,07:45:00,1.5336,1.5339,1.5336,1.5338,25
2013-05-13,07:50:00,1.5338,1.5338,1.5336,1.5338,100
2013-05-13,07:55:00,1.5338,1.5342,1.5338,1.5341,125
2013-05-13,08:00:00,1.5341,1.5342,1.5339,1.5340,156
2013-05-13,08:05:00,1.5341,1.5345,1.5341,1.5345,100
2013-05-13,08:10:00,1.5345,1.5346,1.5344,1.5346,169
2013-05-13,08:15:00,1.5347,1.5353,1.5347,1.5351,180
2013-05-13,08:20:00,1.5351,1.5352,1.5349,1.5351,135
2013-05-13,08:25:00,1.5351,1.5355,1.5351,1.5353,233
2013-05-13,08:30:00,1.5353,1.5354,1.5352,1.5352,67
2013-05-13,08:35:00,1.5352,1.5352,1.5346,1.5347,183
2013-05-13,08:40:00,1.5346,1.5347,1.5346,1.5347,63
2013-05-13,08:45:00,1.5347,1.5347,1.5344,1.5344,70
2013-05-13,08:50:00,1.5343,1.5344,1.5343,1.5344,106
2013-05-13,08:55:00,1.5344,1.5347,1.5343,1.5343,130
2013-05-13,09:00:00,1.5343,1.5344,1.5336,1.5339,199
2013-05-13,09:05:00,1.5338,1.5344,1.5338,1.5344,74
2013-05-13,09:10:00,1.5344,1.5347,1.5343,1.5346,105
2013-05-13,09:15:00,1.5345,1.5346,1.5343,1.5346,209
2013-05-13,09:20:00,1.5346,1.5348,1.5346,1.5348,104
2013-05-13,09:25:00,1.5348,1.5353,1.5347,1.5352,223
2013-05-13,09:30:00,1.5352,1.5354,1.5347,1.5349,183
2013-05-13,09:35:00,1.5349,1.5349,1.5348,1.5348,21
2013-05-13,09:40:00,1.5348,1.5350,1.5347,1.5348,57
2013-05-13,09:45:00,1.5349,1.5354,1.5349,1.5353,100
2013-05-13,09:50:00,1.5353,1.5354,1.5347,1.5348,72
2013-05-13,09:55:00,1.5348,1.5351,1.5348,1.5349,89
2013-05-13,10:00:00,1.5348,1.5350,1.5347,1.5349,77
2013-05-13,10:05:00,1.5349,1.5352,1.5349,1.5352,29
2013-05-13,10:10:00,1.5354,1.5354,1.5352,1.5352,12
2013-05-13,10:15:00,1.5351,1.5352,1.5349,1.5349,20
2013-05-13,10:20:00,1.5350,1.5351,1.5350,1.5351,9
2013-05-13,10:25:00,1.5349,1.5350,1.5344,1.5344,84
2013-05-13,10:30:00,1.5344,1.5346,1.5343,1.5346,163
2013-05-13,10:35:00,1.5347,1.5348,1.5347,1.5347,24
2013-05-13,10:40:00,1.5347,1.5347,1.5346,1.5346,2
2013-05-13,10:45:00,1.5346,1.5346,1.5346,1.5346,10
2013-05-13,10:50:00,1.5347,1.5347,1.5347,1.5347,23
2013-05-13,10:55:00,1.5347,1.5349,1.5346,1.5348,19
2013-05-13,11:00:00,1.5347,1.5349,1.5346,1.5349,47
2013-05-13,11:05:00,1.5347,1.5347,1.5347,1.5347,3
2013-05-13,11:10:00,1.5347,1.5348,1.5346,1.5348,33
2013-05-13,11:15:00,1.5349,1.5351,1.5347,1.5349,126
2013-05-13,11:20:00,1.5350,1.5350,1.5348,1.5349,25
2013-05-13,11:25:00,1.5349,1.5350,1.5348,1.5349,6
2013-05-13,11:30:00,1.5348,1.5348,1.5346,1.5346,23
2013-05-13,11:35:00,1.5346,1.5346,1.5342,1.5344,108
2013-05-13,11:40:00,1.5343,1.5345,1.5342,1.5344,25
2013-05-13,11:45:00,1.5344,1.5344,1.5342,1.5343,34
2013-05-13,11:50:00,1.5341,1.5341,1.5341,1.5341,110
2013-05-13,11:55:00,1.5341,1.5341,1.5338,1.5340,222
2013-05-13,12:00:00,1.5340,1.5341,1.5340,1.5341,38
2013-05-13,12:05:00,1.5340,1.5341,1.5340,1.5340,10
2013-05-13,12:10:00,1.5340,1.5340,1.5338,1.5339,20
2013-05-13,12:15:00,1.5339,1.5341,1.5339,1.5341,52
2013-05-13,12:20:00,1.5340,1.5340,1.5340,1.5340,3
2013-05-13,12:25:00,1.5339,1.5340,1.5339,1.5340,10
2013-05-13,12:30:00,1.5341,1.5342,1.5340,1.5342,32
2013-05-13,12:35:00,1.5342,1.5343,1.5342,1.5343,33
2013-05-13,12:40:00,1.5342,1.5344,1.5341,1.5341,54
2013-05-13,12:45:00,1.5341,1.5342,1.5340,1.5342,68
2013-05-13,12:50:00,1.5342,1.5348,1.5341,1.5348,82
2013-05-13,12:55:00,1.5347,1.5349,1.5343,1.5349,95
2013-05-13,13:00:00,1.5349,1.5351,1.5348,1.5349,189
2013-05-13,13:05:00,1.5349,1.5350,1.5346,1.5350,83
2013-05-13,13:10:00,1.5351,1.5353,1.5346,1.5352,179
2013-05-13,13:15:00,1.5353,1.5357,1.5351,1.5357,368
2013-05-13,13:20:00,1.5356,1.5357,1.5356,1.5357,144
2013-05-13,13:25:00,1.5357,1.5358,1.5356,1.5356,297
2013-05-13,13:30:00,1.5356,1.5356,1.5346,1.5348,247
2013-05-13,13:35:00,1.5348,1.5349,1.5346,1.5349,69
2013-05-13,13:40:00,1.5349,1.5355,1.5349,1.5355,229
2013-05-13,13:45:00,1.5355,1.5355,1.5354,1.5355,39
2013-05-13,13:50:00,1.5355,1.5363,1.5355,1.5363,288
2013-05-13,13:55:00,1.5364,1.5366,1.5357,1.5358,710
2013-05-13,14:00:00,1.5358,1.5358,1.5354,1.5356,225
2013-05-13,14:05:00,1.5356,1.5362,1.5355,1.5358,363
2013-05-13,14:10:00,1.5358,1.5361,1.5358,1.5360,143
2013-05-13,14:15:00,1.5358,1.5362,1.5357,1.5360,294
2013-05-13,14:20:00,1.5360,1.5360,1.5356,1.5358,154
2013-05-13,14:25:00,1.5359,1.5363,1.5359,1.5362,189
2013-05-13,14:30:00,1.5362,1.5369,1.5360,1.5369,539
2013-05-13,14:35:00,1.5369,1.5372,1.5368,1.5370,265
2013-05-13,14:40:00,1.5370,1.5373,1.5369,1.5371,214
2013-05-13,14:45:00,1.5371,1.5378,1.5368,1.5376,255
2013-05-13,14:50:00,1.5376,1.5377,1.5374,1.5374,95
2013-05-13,14:55:00,1.5374,1.5377,1.5374,1.5374,132
2013-05-13,15:00:00,1.5374,1.5375,1.5371,1.5373,213
2013-05-13,15:05:00,1.5372,1.5376,1.5372,1.5376,239
2013-05-13,15:10:00,1.5375,1.5375,1.5368,1.5368,374
2013-05-13,15:15:00,1.5368,1.5373,1.5367,1.5373,386
2013-05-13,15:20:00,1.5372,1.5372,1.5362,1.5364,317
2013-05-13,15:25:00,1.5365,1.5365,1.5356,1.5358,812
2013-05-13,15:30:00,1.5357,1.5365,1.5356,1.5364,783
2013-05-13,15:35:00,1.5364,1.5364,1.5356,1.5356,410
2013-05-13,15:40:00,1.5356,1.5362,1.5356,1.5360,281
2013-05-13,15:45:00,1.5360,1.5361,1.5359,1.5360,85
2013-05-13,15:50:00,1.5360,1.5361,1.5357,1.5361,296
2013-05-13,15:55:00,1.5362,1.5362,1.5356,1.5356,262
2013-05-13,16:00:00,1.5356,1.5357,1.5349,1.5357,500
2013-05-13,16:05:00,1.5357,1.5362,1.5357,1.5361,389
2013-05-13,16:10:00,1.5360,1.5360,1.5353,1.5354,298
2013-05-13,16:15:00,1.5353,1.5358,1.5350,1.5358,521
2013-05-13,16:20:00,1.5356,1.5359,1.5354,1.5358,396
2013-05-13,16:25:00,1.5358,1.5359,1.5351,1.5354,370
2013-05-13,16:30:00,1.5354,1.5364,1.5354,1.5362,315
2013-05-13,16:35:00,1.5361,1.5361,1.5358,1.5359,206
2013-05-13,16:40:00,1.5360,1.5361,1.5356,1.5356,212
2013-05-13,16:45:00,1.5356,1.5367,1.5355,1.5366,356
2013-05-13,16:50:00,1.5365,1.5366,1.5364,1.5365,140
2013-05-13,16:55:00,1.5365,1.5369,1.5364,1.5369,349
2013-05-13,17:00:00,1.5369,1.5375,1.5365,1.5372,1107
2013-05-13,17:05:00,1.5372,1.5373,1.5364,1.5364,323
2013-05-13,17:10:00,1.5365,1.5366,1.5359,1.5360,388
2013-05-13,17:15:00,1.5361,1.5361,1.5358,1.5361,234
2013-05-13,17:20:00,1.5361,1.5361,1.5358,1.5361,233
2013-05-13,17:25:00,1.5361,1.5361,1.5357,1.5358,282
2013-05-13,17:30:00,1.5358,1.5359,1.5350,1.5351,549
2013-05-13,17:35:00,1.5352,1.5352,1.5347,1.5352,599
2013-05-13,17:40:00,1.5352,1.5354,1.5352,1.5353,366
2013-05-13,17:45:00,1.5352,1.5357,1.5350,1.5355,381
2013-05-13,17:50:00,1.5356,1.5358,1.5355,1.5357,150
2013-05-13,17:55:00,1.5357,1.5363,1.5357,1.5362,425
2013-05-13,18:00:00,1.5361,1.5363,1.5358,1.5358,249
2013-05-13,18:05:00,1.5358,1.5369,1.5358,1.5367,521
2013-05-13,18:10:00,1.5367,1.5367,1.5359,1.5361,387
2013-05-13,18:15:00,1.5362,1.5365,1.5360,1.5360,432
2013-05-13,18:20:00,1.5360,1.5360,1.5357,1.5357,107
2013-05-13,18:25:00,1.5358,1.5363,1.5358,1.5361,133
2013-05-13,18:30:00,1.5360,1.5361,1.5358,1.5361,93
2013-05-13,18:35:00,1.5362,1.5365,1.5361,1.5362,182
2013-05-13,18:40:00,1.5361,1.5367,1.5361,1.5366,122
2013-05-13,18:45:00,1.5366,1.5367,1.5365,1.5365,107
2013-05-13,18:50:00,1.5365,1.5369,1.5363,1.5369,173
2013-05-13,18:55:00,1.5369,1.5371,1.5368,1.5368,165
2013-05-13,19:00:00,1.5368,1.5371,1.5366,1.5367,154
2013-05-13,19:05:00,1.5367,1.5370,1.5367,1.5369,58
2013-05-13,19:10:00,1.5370,1.5374,1.5368,1.5369,370
2013-05-13,19:15:00,1.5368,1.5371,1.5365,1.5366,386
2013-05-13,19:20:00,1.5366,1.5368,1.5364,1.5366,345
2013-05-13,19:25:00,1.5366,1.5368,1.5365,1.5367,186
2013-05-13,19:30:00,1.5367,1.5368,1.5366,1.5367,84
2013-05-13,19:35:00,1.5367,1.5373,1.5366,1.5372,528
2013-05-13,19:40:00,1.5371,1.5382,1.5371,1.5377,845
2013-05-13,19:45:00,1.5377,1.5378,1.5372,1.5374,424
2013-05-13,19:50:00,1.5374,1.5379,1.5373,1.5376,559
2013-05-13,19:55:00,1.5375,1.5377,1.5373,1.5373,267
2013-05-13,20:00:00,1.5373,1.5374,1.5367,1.5368,466
2013-05-13,20:05:00,1.5367,1.5370,1.5366,1.5366,716
2013-05-13,20:10:00,1.5367,1.5371,1.5366,1.5366,1064
2013-05-13,20:15:00,1.5366,1.5368,1.5361,1.5362,680
2013-05-13,20:20:00,1.5362,1.5363,1.5361,1.5362,563
2013-05-13,20:25:00,1.5363,1.5367,1.5361,1.5367,532
2013-05-13,20:30:00,1.5367,1.5367,1.5335,1.5336,3483
2013-05-13,20:35:00,1.5337,1.5345,1.5335,1.5341,1249
2013-05-13,20:40:00,1.5343,1.5355,1.5341,1.5352,1982
2013-05-13,20:45:00,1.5352,1.5356,1.5348,1.5356,693
2013-05-13,20:50:00,1.5357,1.5363,1.5355,1.5360,765
2013-05-13,20:55:00,1.5361,1.5362,1.5356,1.5362,403
2013-05-13,21:00:00,1.5362,1.5363,1.5354,1.5355,370
2013-05-13,21:05:00,1.5354,1.5357,1.5352,1.5356,284
2013-05-13,21:10:00,1.5357,1.5361,1.5354,1.5361,492
2013-05-13,21:15:00,1.5361,1.5368,1.5361,1.5364,584
2013-05-13,21:20:00,1.5364,1.5366,1.5358,1.5359,365
2013-05-13,21:25:00,1.5360,1.5366,1.5354,1.5355,415
2013-05-13,21:30:00,1.5355,1.5355,1.5341,1.5343,1372
2013-05-13,21:35:00,1.5343,1.5352,1.5342,1.5351,491
2013-05-13,21:40:00,1.5350,1.5353,1.5343,1.5352,682
2013-05-13,21:45:00,1.5352,1.5358,1.5346,1.5347,720
2013-05-13,21:50:00,1.5347,1.5348,1.5342,1.5343,998
2013-05-13,21:55:00,1.5342,1.5353,1.5339,1.5349,807
2013-05-13,22:00:00,1.5348,1.5355,1.5342,1.5342,871
2013-05-13,22:05:00,1.5342,1.5346,1.5342,1.5342,491
2013-05-13,22:10:00,1.5342,1.5345,1.5341,1.5344,563
2013-05-13,22:15:00,1.5344,1.5346,1.5338,1.5341,1245
2013-05-13,22:20:00,1.5341,1.5344,1.5340,1.5343,353
2013-05-13,22:25:00,1.5344,1.5348,1.5341,1.5347,490
2013-05-13,22:30:00,1.5346,1.5346,1.5342,1.5345,396
2013-05-13,22:35:00,1.5346,1.5346,1.5342,1.5343,440
2013-05-13,22:40:00,1.5342,1.5349,1.5342,1.5348,541
2013-05-13,22:45:00,1.5349,1.5350,1.5346,1.5346,571
2013-05-13,22:50:00,1.5346,1.5347,1.5342,1.5344,370
2013-05-13,22:55:00,1.5344,1.5346,1.5339,1.5341,1076
2013-05-13,23:00:00,1.5341,1.5342,1.5327,1.5331,2093
2013-05-13,23:05:00,1.5331,1.5332,1.5314,1.5319,2354
2013-05-13,23:10:00,1.5319,1.5320,1.5302,1.5312,3301
2013-05-13,23:15:00,1.5311,1.5316,1.5303,1.5303,1121
2013-05-13,23:20:00,1.5303,1.5310,1.5297,1.5308,1866
2013-05-13,23:25:00,1.5307,1.5308,1.5292,1.5295,1255
2013-05-13,23:30:00,1.5296,1.5300,1.5293,1.5295,1071
2013-05-13,23:35:00,1.5295,1.5298,1.5278,1.5280,2750
2013-05-13,23:40:00,1.5281,1.5282,1.5272,1.5278,2623
2013-05-13,23:45:00,1.5277,1.5286,1.5277,1.5286,1229
2013-05-13,23:50:00,1.5286,1.5291,1.5281,1.5283,1204
2013-05-13,23:55:00,1.5282,1.5288,1.5282,1.5287,586
2013-05-14,00:00:00,1.5287,1.5291,1.5286,1.5291,673
2013-05-14,00:05:00,1.5290,1.5292,1.5287,1.5287,554
2013-05-14,00:10:00,1.5286,1.5288,1.5283,1.5285,467
2013-05-14,00:15:00,1.5286,1.5287,1.5283,1.5286,795
2013-05-14,00:20:00,1.5286,1.5289,1.5284,1.5288,545
2013-05-14,00:25:00,1.5287,1.5289,1.5283,1.5287,364
2013-05-14,00:30:00,1.5287,1.5287,1.5278,1.5283,753
2013-05-14,00:35:00,1.5282,1.5289,1.5282,1.5287,415
2013-05-14,00:40:00,1.5287,1.5288,1.5279,1.5280,433
2013-05-14,00:45:00,1.5280,1.5284,1.5277,1.5280,931
2013-05-14,00:50:00,1.5279,1.5282,1.5279,1.5279,222
2013-05-14,00:55:00,1.5279,1.5288,1.5279,1.5288,723
2013-05-14,01:00:00,1.5288,1.5290,1.5286,1.5286,421
2013-05-14,01:05:00,1.5286,1.5287,1.5284,1.5285,106
2013-05-14,01:10:00,1.5285,1.5290,1.5284,1.5287,349
2013-05-14,01:15:00,1.5286,1.5288,1.5284,1.5285,104
2013-05-14,01:20:00,1.5285,1.5291,1.5285,1.5290,544
2013-05-14,01:25:00,1.5289,1.5291,1.5288,1.5289,156
2013-05-14,01:30:00,1.5289,1.5295,1.5289,1.5293,472
2013-05-14,01:35:00,1.5293,1.5293,1.5288,1.5288,371
2013-05-14,01:40:00,1.5288,1.5289,1.5287,1.5287,89
2013-05-14,01:45:00,1.5288,1.5291,1.5287,1.5288,130
2013-05-14,01:50:00,1.5287,1.5288,1.5286,1.5288,111
2013-05-14,01:55:00,1.5288,1.5288,1.5283,1.5283,363
2013-05-14,02:00:00,1.5283,1.5284,1.5281,1.5283,346
2013-05-14,02:05:00,1.5283,1.5287,1.5282,1.5282,360
2013-05-14,02:10:00,1.5282,1.5283,1.5280,1.5281,219
2013-05-14,02:15:00,1.5282,1.5282,1.5279,1.5280,291
2013-05-14,02:20:00,1.5280,1.5284,1.5278,1.5279,356
2013-05-14,02:25:00,1.5279,1.5281,1.5276,1.5281,435
2013-05-14,02:30:00,1.5281,1.5283,1.5281,1.5283,355
2013-05-14,02:35:00,1.5283,1.5284,1.5281,1.5283,380
2013-05-14,02:40:00,1.5283,1.5285,1.5283,1.5284,128
2013-05-14,02:45:00,1.5284,1.5286,1.5283,1.5286,175
2013-05-14,02:50:00,1.5286,1.5288,1.5285,1.5287,448
2013-05-14,02:55:00,1.5287,1.5290,1.5285,1.5286,1231
2013-05-14,03:00:00,1.5286,1.5291,1.5286,1.5291,262
2013-05-14,03:05:00,1.5291,1.5291,1.5289,1.5291,124
2013-05-14,03:10:00,1.5291,1.5292,1.5290,1.5290,153
2013-05-14,03:15:00,1.5290,1.5292,1.5289,1.5291,195
2013-05-14,03:20:00,1.5292,1.5294,1.5291,1.5294,347
2013-05-14,03:25:00,1.5294,1.5294,1.5290,1.5293,318
2013-05-14,03:30:00,1.5292,1.5294,1.5291,1.5294,116
2013-05-14,03:35:00,1.5295,1.5297,1.5294,1.5295,165
2013-05-14,03:40:00,1.5296,1.5296,1.5292,1.5292,81
2013-05-14,03:45:00,1.5292,1.5293,1.5291,1.5293,202
2013-05-14,03:50:00,1.5293,1.5297,1.5293,1.5296,400
2013-05-14,03:55:00,1.5296,1.5297,1.5292,1.5294,543
2013-05-14,04:00:00,1.5294,1.5295,1.5292,1.5293,127
2013-05-14,04:05:00,1.5294,1.5294,1.5293,1.5294,105
2013-05-14,04:10:00,1.5293,1.5293,1.5291,1.5292,140
2013-05-14,04:15:00,1.5292,1.5293,1.5291,1.5291,100
2013-05-14,04:20:00,1.5291,1.5292,1.5291,1.5291,67
2013-05-14,04:25:00,1.5291,1.5292,1.5291,1.5291,69
2013-05-14,04:30:00,1.5291,1.5292,1.5290,1.5290,45
2013-05-14,04:35:00,1.5291,1.5291,1.5290,1.5291,152
2013-05-14,04:40:00,1.5291,1.5293,1.5290,1.5291,138
2013-05-14,04:45:00,1.5292,1.5293,1.5291,1.5292,116
2013-05-14,04:50:00,1.5293,1.5294,1.5292,1.5293,184
2013-05-14,04:55:00,1.5293,1.5299,1.5291,1.5298,346
2013-05-14,05:05:00,1.5287,1.5287,1.5287,1.5287,1
2013-05-14,06:00:00,1.5300,1.5300,1.5296,1.5296,50
2013-05-14,06:05:00,1.5297,1.5298,1.5296,1.5297,42
2013-05-14,06:10:00,1.5298,1.5298,1.5297,1.5297,5
2013-05-14,06:15:00,1.5296,1.5296,1.5293,1.5294,35
2013-05-14,06:20:00,1.5294,1.5296,1.5294,1.5296,13
2013-05-14,06:25:00,1.5294,1.5295,1.5294,1.5295,4
2013-05-14,06:30:00,1.5294,1.5295,1.5293,1.5295,34
2013-05-14,06:35:00,1.5295,1.5296,1.5293,1.5295,103
2013-05-14,06:40:00,1.5296,1.5296,1.5294,1.5294,6
2013-05-14,06:45:00,1.5295,1.5296,1.5295,1.5295,9
2013-05-14,06:50:00,1.5295,1.5295,1.5295,1.5295,2
2013-05-14,06:55:00,1.5295,1.5298,1.5295,1.5296,78
2013-05-14,07:00:00,1.5297,1.5298,1.5295,1.5295,32
2013-05-14,07:05:00,1.5296,1.5299,1.5296,1.5297,104
2013-05-14,07:10:00,1.5298,1.5299,1.5297,1.5298,73
2013-05-14,07:15:00,1.5298,1.5299,1.5297,1.5298,65
2013-05-14,07:20:00,1.5299,1.5300,1.5297,1.5299,298
2013-05-14,07:25:00,1.5300,1.5302,1.5300,1.5302,153
2013-05-14,07:30:00,1.5302,1.5303,1.5301,1.5301,191
2013-05-14,07:35:00,1.5302,1.5303,1.5302,1.5303,87
2013-05-14,07:40:00,1.5303,1.5304,1.5302,1.5303,101
2013-05-14,07:45:00,1.5302,1.5303,1.5302,1.5303,120
2013-05-14,07:50:00,1.5303,1.5305,1.5302,1.5304,158
2013-05-14,07:55:00,1.5303,1.5305,1.5302,1.5302,206
2013-05-14,08:00:00,1.5301,1.5301,1.5298,1.5299,141
2013-05-14,08:05:00,1.5299,1.5303,1.5299,1.5301,232
2013-05-14,08:10:00,1.5302,1.5305,1.5302,1.5305,72
2013-05-14,08:15:00,1.5304,1.5308,1.5303,1.5307,255
2013-05-14,08:20:00,1.5308,1.5314,1.5305,1.5314,431
2013-05-14,08:25:00,1.5314,1.5319,1.5305,1.5307,949
2013-05-14,08:30:00,1.5308,1.5324,1.5308,1.5324,902
2013-05-14,08:35:00,1.5324,1.5325,1.5321,1.5322,229
2013-05-14,08:40:00,1.5321,1.5327,1.5320,1.5326,299
2013-05-14,08:45:00,1.5326,1.5327,1.5322,1.5322,212
2013-05-14,08:50:00,1.5322,1.5323,1.5321,1.5322,88
2013-05-14,08:55:00,1.5322,1.5323,1.5320,1.5321,74
2013-05-14,09:00:00,1.5322,1.5322,1.5321,1.5321,68
2013-05-14,09:05:00,1.5320,1.5321,1.5317,1.5318,84
2013-05-14,09:10:00,1.5320,1.5320,1.5317,1.5318,110
2013-05-14,09:15:00,1.5319,1.5322,1.5317,1.5322,65
2013-05-14,09:20:00,1.5322,1.5322,1.5318,1.5319,50
2013-05-14,09:25:00,1.5319,1.5319,1.5316,1.5317,100
2013-05-14,09:30:00,1.5318,1.5322,1.5318,1.5320,61
2013-05-14,09:35:00,1.5320,1.5323,1.5315,1.5318,311
2013-05-14,09:40:00,1.5318,1.5320,1.5316,1.5317,74
2013-05-14,09:45:00,1.5316,1.5318,1.5316,1.5316,65
2013-05-14,09:50:00,1.5315,1.5316,1.5311,1.5311,131
2013-05-14,09:55:00,1.5310,1.5314,1.5310,1.5313,156
2013-05-14,10:00:00,1.5312,1.5318,1.5312,1.5315,134
2013-05-14,10:05:00,1.5315,1.5315,1.5312,1.5314,256
2013-05-14,10:10:00,1.5315,1.5315,1.5312,1.5312,43
2013-05-14,10:15:00,1.5311,1.5312,1.5311,1.5312,25
2013-05-14,10:20:00,1.5313,1.5315,1.5313,1.5314,92
2013-05-14,10:25:00,1.5314,1.5316,1.5314,1.5316,43
2013-05-14,10:30:00,1.5316,1.5317,1.5316,1.5317,12
2013-05-14,10:35:00,1.5317,1.5317,1.5316,1.5317,8
2013-05-14,10:40:00,1.5317,1.5317,1.5316,1.5317,3
2013-05-14,10:45:00,1.5316,1.5316,1.5314,1.5314,25
2013-05-14,10:55:00,1.5315,1.5316,1.5313,1.5314,108
2013-05-14,11:00:00,1.5314,1.5315,1.5313,1.5313,17
2013-05-14,11:05:00,1.5313,1.5316,1.5312,1.5312,67
2013-05-14,11:10:00,1.5312,1.5312,1.5307,1.5307,313
2013-05-14,11:15:00,1.5307,1.5311,1.5307,1.5311,95
2013-05-14,11:20:00,1.5311,1.5312,1.5307,1.5308,194
2013-05-14,11:25:00,1.5308,1.5312,1.5308,1.5312,24
2013-05-14,11:30:00,1.5311,1.5312,1.5310,1.5312,126
2013-05-14,11:35:00,1.5312,1.5312,1.5311,1.5311,28
2013-05-14,11:40:00,1.5311,1.5311,1.5308,1.5308,161
2013-05-14,11:45:00,1.5308,1.5310,1.5308,1.5309,78
2013-05-14,11:50:00,1.5309,1.5309,1.5308,1.5308,20
2013-05-14,11:55:00,1.5308,1.5310,1.5308,1.5310,33
2013-05-14,12:00:00,1.5311,1.5312,1.5311,1.5312,26
2013-05-14,12:05:00,1.5311,1.5316,1.5311,1.5315,111
2013-05-14,12:10:00,1.5315,1.5317,1.5315,1.5317,53
2013-05-14,12:15:00,1.5317,1.5317,1.5314,1.5315,54
2013-05-14,12:20:00,1.5314,1.5315,1.5311,1.5313,60
2013-05-14,12:25:00,1.5312,1.5313,1.5311,1.5313,14
2013-05-14,12:30:00,1.5312,1.5315,1.5312,1.5314,27
2013-05-14,12:35:00,1.5313,1.5314,1.5312,1.5312,29
2013-05-14,12:40:00,1.5313,1.5314,1.5312,1.5313,33
2013-05-14,12:45:00,1.5314,1.5314,1.5310,1.5310,32
2013-05-14,12:50:00,1.5310,1.5311,1.5307,1.5308,110
2013-05-14,12:55:00,1.5307,1.5315,1.5307,1.5314,240
2013-05-14,13:00:00,1.5314,1.5314,1.5311,1.5314,58
2013-05-14,13:05:00,1.5313,1.5313,1.5311,1.5312,68
2013-05-14,13:10:00,1.5311,1.5312,1.5310,1.5311,85
2013-05-14,13:15:00,1.5311,1.5313,1.5311,1.5312,179
2013-05-14,13:20:00,1.5312,1.5314,1.5312,1.5312,77
2013-05-14,13:25:00,1.5311,1.5312,1.5310,1.5311,74
2013-05-14,13:30:00,1.5311,1.5312,1.5311,1.5311,95
2013-05-14,13:35:00,1.5311,1.5311,1.5309,1.5311,135
2013-05-14,13:40:00,1.5312,1.5317,1.5310,1.5317,141
2013-05-14,13:45:00,1.5316,1.5323,1.5313,1.5322,497
2013-05-14,13:50:00,1.5321,1.5321,1.5317,1.5318,223
2013-05-14,13:55:00,1.5318,1.5320,1.5313,1.5313,448
2013-05-14,14:00:00,1.5313,1.5313,1.5310,1.5311,265
2013-05-14,14:05:00,1.5311,1.5314,1.5310,1.5312,140
2013-05-14,14:10:00,1.5312,1.5313,1.5311,1.5312,91
2013-05-14,14:15:00,1.5312,1.5315,1.5310,1.5312,145
2013-05-14,14:20:00,1.5312,1.5312,1.5310,1.5312,144
2013-05-14,14:25:00,1.5312,1.5315,1.5311,1.5314,163
2013-05-14,14:30:00,1.5313,1.5316,1.5312,1.5312,251
2013-05-14,14:35:00,1.5313,1.5313,1.5311,1.5313,75
2013-05-14,14:40:00,1.5314,1.5315,1.5311,1.5314,64
2013-05-14,14:45:00,1.5313,1.5314,1.5312,1.5312,141
2013-05-14,14:50:00,1.5312,1.5313,1.5310,1.5313,106
2013-05-14,14:55:00,1.5313,1.5313,1.5310,1.5312,103
2013-05-14,15:00:00,1.5312,1.5313,1.5310,1.5312,371
2013-05-14,15:05:00,1.5312,1.5316,1.5310,1.5315,202
2013-05-14,15:10:00,1.5316,1.5317,1.5313,1.5314,361
2013-05-14,15:15:00,1.5313,1.5313,1.5310,1.5311,494
2013-05-14,15:20:00,1.5311,1.5311,1.5309,1.5311,398
2013-05-14,15:25:00,1.5311,1.5311,1.5308,1.5308,184
2013-05-14,15:30:00,1.5308,1.5309,1.5297,1.5301,1408
2013-05-14,15:35:00,1.5301,1.5303,1.5299,1.5301,289
2013-05-14,15:40:00,1.5300,1.5301,1.5299,1.5301,263
2013-05-14,15:45:00,1.5301,1.5301,1.5298,1.5298,377
2013-05-14,15:50:00,1.5298,1.5298,1.5292,1.5293,455
2013-05-14,15:55:00,1.5292,1.5300,1.5290,1.5300,592
2013-05-14,16:00:00,1.5301,1.5303,1.5297,1.5298,530
2013-05-14,16:05:00,1.5299,1.5299,1.5295,1.5296,301
2013-05-14,16:10:00,1.5296,1.5300,1.5295,1.5296,124
2013-05-14,16:15:00,1.5295,1.5299,1.5295,1.5297,162
2013-05-14,16:20:00,1.5297,1.5297,1.5294,1.5295,300
2013-05-14,16:25:00,1.5294,1.5297,1.5292,1.5297,347
2013-05-14,16:30:00,1.5296,1.5298,1.5294,1.5298,559
2013-05-14,16:35:00,1.5299,1.5300,1.5298,1.5300,153
2013-05-14,16:40:00,1.5300,1.5305,1.5300,1.5301,555
2013-05-14,16:45:00,1.5301,1.5302,1.5296,1.5299,425
2013-05-14,16:50:00,1.5298,1.5304,1.5297,1.5303,461
2013-05-14,16:55:00,1.5302,1.5307,1.5300,1.5307,535
2013-05-14,17:00:00,1.5304,1.5304,1.5289,1.5289,1229
2013-05-14,17:05:00,1.5289,1.5302,1.5289,1.5300,600
2013-05-14,17:10:00,1.5301,1.5314,1.5299,1.5307,1724
2013-05-14,17:15:00,1.5306,1.5316,1.5306,1.5309,849
2013-05-14,17:20:00,1.5308,1.5309,1.5304,1.5305,272
2013-05-14,17:25:00,1.5305,1.5313,1.5304,1.5311,589
2013-05-14,17:30:00,1.5310,1.5313,1.5306,1.5309,341
2013-05-14,17:35:00,1.5309,1.5309,1.5304,1.5305,432
2013-05-14,17:40:00,1.5305,1.5306,1.5294,1.5299,772
2013-05-14,17:45:00,1.5298,1.5298,1.5287,1.5294,742
2013-05-14,17:50:00,1.5294,1.5294,1.5282,1.5283,377
2013-05-14,17:55:00,1.5283,1.5286,1.5275,1.5286,1279
2013-05-14,18:00:00,1.5285,1.5285,1.5273,1.5280,945
2013-05-14,18:05:00,1.5280,1.5287,1.5280,1.5282,422
2013-05-14,18:10:00,1.5281,1.5284,1.5278,1.5282,485
2013-05-14,18:15:00,1.5282,1.5282,1.5272,1.5278,825
2013-05-14,18:20:00,1.5278,1.5279,1.5267,1.5270,972
2013-05-14,18:25:00,1.5270,1.5275,1.5265,1.5274,793
2013-05-14,18:30:00,1.5274,1.5278,1.5272,1.5273,729
2013-05-14,18:35:00,1.5273,1.5275,1.5271,1.5273,734
2013-05-14,18:40:00,1.5272,1.5276,1.5271,1.5271,379
2013-05-14,18:45:00,1.5270,1.5275,1.5267,1.5273,616
2013-05-14,18:50:00,1.5273,1.5276,1.5270,1.5274,299
2013-05-14,18:55:00,1.5274,1.5278,1.5272,1.5273,399
2013-05-14,19:00:00,1.5274,1.5278,1.5274,1.5278,294
2013-05-14,19:05:00,1.5277,1.5278,1.5275,1.5277,245
2013-05-14,19:10:00,1.5277,1.5278,1.5272,1.5275,378
2013-05-14,19:15:00,1.5274,1.5275,1.5268,1.5271,703
2013-05-14,19:20:00,1.5271,1.5278,1.5271,1.5278,439
2013-05-14,19:25:00,1.5276,1.5280,1.5273,1.5280,772
2013-05-14,19:30:00,1.5280,1.5282,1.5278,1.5282,323
2013-05-14,19:35:00,1.5282,1.5283,1.5279,1.5281,279
2013-05-14,19:40:00,1.5282,1.5284,1.5280,1.5283,155
2013-05-14,19:45:00,1.5282,1.5284,1.5280,1.5283,404
2013-05-14,19:50:00,1.5282,1.5285,1.5280,1.5284,453
2013-05-14,19:55:00,1.5283,1.5291,1.5283,1.5290,1615
2013-05-14,20:00:00,1.5289,1.5293,1.5288,1.5291,749
2013-05-14,20:05:00,1.5291,1.5292,1.5288,1.5288,487
2013-05-14,20:10:00,1.5289,1.5296,1.5288,1.5296,890
2013-05-14,20:15:00,1.5296,1.5296,1.5285,1.5286,959
2013-05-14,20:20:00,1.5286,1.5287,1.5278,1.5282,960
2013-05-14,20:25:00,1.5282,1.5283,1.5276,1.5278,927
2013-05-14,20:30:00,1.5278,1.5278,1.5267,1.5269,941
2013-05-14,20:35:00,1.5269,1.5269,1.5262,1.5263,1116
2013-05-14,20:40:00,1.5263,1.5266,1.5255,1.5265,1446
2013-05-14,20:45:00,1.5265,1.5269,1.5262,1.5263,644
2013-05-14,20:50:00,1.5263,1.5268,1.5258,1.5267,723
2013-05-14,20:55:00,1.5268,1.5277,1.5266,1.5275,711
2013-05-14,21:00:00,1.5275,1.5276,1.5268,1.5270,883
2013-05-14,21:05:00,1.5271,1.5271,1.5268,1.5270,388
2013-05-14,21:10:00,1.5269,1.5270,1.5263,1.5264,576
2013-05-14,21:15:00,1.5264,1.5264,1.5258,1.5259,876
2013-05-14,21:20:00,1.5259,1.5260,1.5253,1.5260,1120
2013-05-14,21:25:00,1.5260,1.5262,1.5255,1.5258,765
2013-05-14,21:30:00,1.5257,1.5259,1.5248,1.5250,1866
2013-05-14,21:35:00,1.5250,1.5253,1.5244,1.5247,2837
2013-05-14,21:40:00,1.5248,1.5254,1.5243,1.5254,2141
2013-05-14,21:45:00,1.5253,1.5259,1.5252,1.5258,939
2013-05-14,21:50:00,1.5258,1.5258,1.5252,1.5256,690
2013-05-14,21:55:00,1.5256,1.5258,1.5252,1.5256,678
2013-05-14,22:00:00,1.5256,1.5257,1.5253,1.5254,709
2013-05-14,22:05:00,1.5255,1.5255,1.5249,1.5250,663
2013-05-14,22:10:00,1.5250,1.5256,1.5247,1.5253,1217
2013-05-14,22:15:00,1.5254,1.5254,1.5238,1.5238,2125
2013-05-14,22:20:00,1.5240,1.5240,1.5225,1.5233,3969
2013-05-14,22:25:00,1.5234,1.5238,1.5232,1.5235,1157
2013-05-14,22:30:00,1.5235,1.5238,1.5234,1.5235,502
2013-05-14,22:35:00,1.5235,1.5236,1.5229,1.5231,1330
2013-05-14,22:40:00,1.5231,1.5241,1.5230,1.5240,1782
2013-05-14,22:45:00,1.5241,1.5241,1.5237,1.5237,875
2013-05-14,22:50:00,1.5238,1.5242,1.5233,1.5242,629
2013-05-14,22:55:00,1.5241,1.5254,1.5239,1.5253,1823
2013-05-14,23:00:00,1.5253,1.5256,1.5249,1.5255,1883
2013-05-14,23:05:00,1.5254,1.5265,1.5254,1.5263,1733
2013-05-14,23:10:00,1.5263,1.5263,1.5256,1.5257,993
2013-05-14,23:15:00,1.5257,1.5258,1.5255,1.5256,520
2013-05-14,23:20:00,1.5256,1.5257,1.5244,1.5244,954
2013-05-14,23:25:00,1.5245,1.5250,1.5244,1.5247,826
2013-05-14,23:30:00,1.5247,1.5249,1.5238,1.5239,1290
2013-05-14,23:35:00,1.5239,1.5243,1.5230,1.5231,1409
2013-05-14,23:40:00,1.5231,1.5245,1.5230,1.5238,1501
2013-05-14,23:45:00,1.5238,1.5242,1.5238,1.5241,468
2013-05-14,23:50:00,1.5241,1.5248,1.5241,1.5245,663
2013-05-14,23:55:00,1.5246,1.5254,1.5245,1.5253,864
2013-05-15,00:00:00,1.5253,1.5254,1.5245,1.5245,783
2013-05-15,00:05:00,1.5244,1.5248,1.5242,1.5245,514
2013-05-15,00:10:00,1.5245,1.5257,1.5244,1.5248,1770
2013-05-15,00:15:00,1.5248,1.5252,1.5246,1.5250,352
2013-05-15,00:20:00,1.5251,1.5252,1.5246,1.5247,422
2013-05-15,00:25:00,1.5247,1.5247,1.5241,1.5244,667
2013-05-15,00:30:00,1.5244,1.5244,1.5234,1.5235,851
2013-05-15,00:35:00,1.5236,1.5242,1.5235,1.5242,392
2013-05-15,00:40:00,1.5242,1.5244,1.5238,1.5244,350
2013-05-15,00:45:00,1.5244,1.5246,1.5239,1.5242,354
2013-05-15,00:50:00,1.5242,1.5242,1.5238,1.5239,229
2013-05-15,00:55:00,1.5238,1.5240,1.5231,1.5237,1016
2013-05-15,01:00:00,1.5236,1.5241,1.5235,1.5236,351
2013-05-15,01:05:00,1.5236,1.5239,1.5233,1.5236,221
2013-05-15,01:10:00,1.5235,1.5237,1.5230,1.5233,286
2013-05-15,01:15:00,1.5232,1.5232,1.5222,1.5228,1695
2013-05-15,01:20:00,1.5229,1.5231,1.5228,1.5228,273
2013-05-15,01:25:00,1.5227,1.5234,1.5224,1.5233,1230
2013-05-15,01:30:00,1.5233,1.5234,1.5232,1.5233,200
2013-05-15,01:35:00,1.5234,1.5234,1.5230,1.5234,282
2013-05-15,01:40:00,1.5233,1.5233,1.5228,1.5231,418
2013-05-15,01:45:00,1.5232,1.5237,1.5232,1.5232,478
2013-05-15,01:50:00,1.5233,1.5238,1.5233,1.5238,266
2013-05-15,01:55:00,1.5238,1.5240,1.5237,1.5238,376
2013-05-15,02:00:00,1.5238,1.5239,1.5233,1.5234,430
2013-05-15,02:05:00,1.5234,1.5235,1.5232,1.5234,176
2013-05-15,02:10:00,1.5234,1.5235,1.5230,1.5235,382
2013-05-15,02:15:00,1.5234,1.5234,1.5229,1.5232,365
2013-05-15,02:20:00,1.5232,1.5232,1.5230,1.5232,211
2013-05-15,02:25:00,1.5232,1.5234,1.5223,1.5225,1182
2013-05-15,02:30:00,1.5225,1.5225,1.5217,1.5221,1103
2013-05-15,02:35:00,1.5221,1.5222,1.5217,1.5219,354
2013-05-15,02:40:00,1.5220,1.5223,1.5219,1.5222,532
2013-05-15,02:45:00,1.5222,1.5222,1.5218,1.5218,230
2013-05-15,02:50:00,1.5219,1.5222,1.5218,1.5222,684
2013-05-15,02:55:00,1.5222,1.5222,1.5216,1.5217,784
2013-05-15,03:00:00,1.5217,1.5223,1.5217,1.5221,710
2013-05-15,03:05:00,1.5221,1.5221,1.5218,1.5219,354
2013-05-15,03:10:00,1.5219,1.5220,1.5218,1.5219,127
2013-05-15,03:15:00,1.5219,1.5219,1.5217,1.5217,384
2013-05-15,03:20:00,1.5218,1.5220,1.5218,1.5219,156
2013-05-15,03:25:00,1.5219,1.5225,1.5219,1.5224,391
2013-05-15,03:30:00,1.5224,1.5230,1.5224,1.5226,577
2013-05-15,03:35:00,1.5226,1.5226,1.5223,1.5226,376
2013-05-15,03:40:00,1.5226,1.5226,1.5223,1.5223,118
2013-05-15,03:45:00,1.5223,1.5226,1.5223,1.5225,247
2013-05-15,03:50:00,1.5225,1.5225,1.5221,1.5225,532
2013-05-15,03:55:00,1.5224,1.5225,1.5221,1.5223,364
2013-05-15,04:00:00,1.5223,1.5225,1.5222,1.5223,248
2013-05-15,04:05:00,1.5223,1.5224,1.5221,1.5223,217
2013-05-15,04:10:00,1.5223,1.5224,1.5221,1.5222,64
2013-05-15,04:15:00,1.5222,1.5226,1.5221,1.5226,228
2013-05-15,04:20:00,1.5226,1.5227,1.5223,1.5223,242
2013-05-15,04:25:00,1.5223,1.5224,1.5220,1.5223,700
2013-05-15,04:30:00,1.5223,1.5224,1.5221,1.5222,81
2013-05-15,04:35:00,1.5221,1.5222,1.5218,1.5219,101
2013-05-15,04:40:00,1.5219,1.5219,1.5217,1.5217,127
2013-05-15,04:45:00,1.5218,1.5218,1.5202,1.5203,858
2013-05-15,04:50:00,1.5204,1.5209,1.5203,1.5205,199
2013-05-15,04:55:00,1.5206,1.5209,1.5202,1.5205,80
2013-05-15,05:00:00,1.5217,1.5217,1.5217,1.5217,1
2013-05-15,06:00:00,1.5215,1.5219,1.5213,1.5218,157
2013-05-15,06:05:00,1.5218,1.5219,1.5218,1.5218,32
2013-05-15,06:10:00,1.5218,1.5219,1.5218,1.5218,6
2013-05-15,06:15:00,1.5218,1.5218,1.5216,1.5217,43
2013-05-15,06:20:00,1.5217,1.5219,1.5216,1.5219,51
2013-05-15,06:25:00,1.5218,1.5219,1.5217,1.5217,23
2013-05-15,06:30:00,1.5217,1.5218,1.5217,1.5218,100
2013-05-15,06:35:00,1.5218,1.5220,1.5217,1.5217,93
2013-05-15,06:40:00,1.5217,1.5217,1.5216,1.5216,9
2013-05-15,06:45:00,1.5215,1.5217,1.5215,1.5216,27
2013-05-15,06:50:00,1.5215,1.5216,1.5215,1.5215,12
2013-05-15,06:55:00,1.5215,1.5215,1.5214,1.5215,46
2013-05-15,07:00:00,1.5215,1.5215,1.5214,1.5215,7
2013-05-15,07:05:00,1.5214,1.5214,1.5214,1.5214,8
2013-05-15,07:10:00,1.5215,1.5215,1.5214,1.5215,11
2013-05-15,07:15:00,1.5215,1.5216,1.5214,1.5215,22
2013-05-15,07:20:00,1.5216,1.5216,1.5213,1.5215,48
2013-05-15,07:25:00,1.5214,1.5215,1.5214,1.5215,14
2013-05-15,07:30:00,1.5216,1.5220,1.5216,1.5220,119
2013-05-15,07:35:00,1.5219,1.5221,1.5219,1.5221,42
2013-05-15,07:40:00,1.5221,1.5221,1.5221,1.5221,3
2013-05-15,07:45:00,1.5220,1.5224,1.5220,1.5223,97
2013-05-15,07:50:00,1.5223,1.5223,1.5219,1.5222,28
2013-05-15,07:55:00,1.5222,1.5223,1.5222,1.5223,23
2013-05-15,08:00:00,1.5221,1.5224,1.5220,1.5221,120
2013-05-15,08:05:00,1.5220,1.5223,1.5219,1.5223,73
2013-05-15,08:10:00,1.5222,1.5222,1.5220,1.5220,18
2013-05-15,08:15:00,1.5220,1.5225,1.5220,1.5224,44
2013-05-15,08:20:00,1.5225,1.5227,1.5225,1.5225,149
2013-05-15,08:25:00,1.5225,1.5228,1.5225,1.5226,109
2013-05-15,08:30:00,1.5227,1.5229,1.5225,1.5225,269
2013-05-15,08:35:00,1.5225,1.5225,1.5224,1.5224,22
2013-05-15,08:40:00,1.5225,1.5228,1.5224,1.5226,150
2013-05-15,08:45:00,1.5226,1.5231,1.5226,1.5231,168
2013-05-15,08:50:00,1.5231,1.5232,1.5229,1.5231,150
2013-05-15,08:55:00,1.5231,1.5233,1.5229,1.5233,197
2013-05-15,09:00:00,1.5233,1.5234,1.5225,1.5227,296
2013-05-15,09:05:00,1.5227,1.5229,1.5227,1.5228,13
2013-05-15,09:10:00,1.5229,1.5229,1.5227,1.5227,53
2013-05-15,09:15:00,1.5227,1.5228,1.5226,1.5227,35
2013-05-15,09:20:00,1.5229,1.5230,1.5224,1.5225,150
2013-05-15,09:25:00,1.5225,1.5225,1.5223,1.5223,33
2013-05-15,09:30:00,1.5223,1.5224,1.5222,1.5224,77
2013-05-15,09:35:00,1.5223,1.5223,1.5217,1.5217,166
2013-05-15,09:40:00,1.5217,1.5220,1.5213,1.5218,338
2013-05-15,09:45:00,1.5219,1.5219,1.5214,1.5214,55
2013-05-15,09:50:00,1.5214,1.5217,1.5214,1.5216,104
2013-05-15,09:55:00,1.5217,1.5219,1.5217,1.5217,8
2013-05-15,10:00:00,1.5216,1.5217,1.5215,1.5217,30
2013-05-15,10:05:00,1.5217,1.5218,1.5216,1.5216,19
2013-05-15,10:10:00,1.5217,1.5218,1.5217,1.5218,34
2013-05-15,10:15:00,1.5216,1.5216,1.5216,1.5216,1
2013-05-15,10:20:00,1.5217,1.5217,1.5217,1.5217,10
2013-05-15,10:25:00,1.5216,1.5217,1.5215,1.5217,18
2013-05-15,10:30:00,1.5216,1.5218,1.5216,1.5218,11
2013-05-15,10:35:00,1.5218,1.5218,1.5218,1.5218,4
2013-05-15,10:40:00,1.5219,1.5220,1.5219,1.5219,42
2013-05-15,10:45:00,1.5218,1.5218,1.5214,1.5215,143
2013-05-15,10:50:00,1.5216,1.5217,1.5215,1.5215,17
2013-05-15,10:55:00,1.5215,1.5217,1.5215,1.5217,18
2013-05-15,11:00:00,1.5216,1.5217,1.5214,1.5215,44
2013-05-15,11:05:00,1.5215,1.5215,1.5214,1.5215,32
2013-05-15,11:10:00,1.5216,1.5218,1.5216,1.5218,43
2013-05-15,11:15:00,1.5216,1.5220,1.5216,1.5219,139
2013-05-15,11:20:00,1.5218,1.5219,1.5218,1.5219,17
2013-05-15,11:25:00,1.5220,1.5223,1.5220,1.5222,93
2013-05-15,11:30:00,1.5222,1.5223,1.5221,1.5222,57
2013-05-15,11:35:00,1.5222,1.5222,1.5220,1.5220,79
2013-05-15,11:40:00,1.5221,1.5221,1.5219,1.5220,46
2013-05-15,11:45:00,1.5220,1.5221,1.5219,1.5221,26
2013-05-15,11:50:00,1.5220,1.5221,1.5220,1.5220,4
2013-05-15,11:55:00,1.5221,1.5224,1.5221,1.5224,33
2013-05-15,12:00:00,1.5224,1.5227,1.5222,1.5223,272
2013-05-15,12:05:00,1.5222,1.5224,1.5222,1.5223,107
2013-05-15,12:10:00,1.5222,1.5223,1.5222,1.5223,29
2013-05-15,12:15:00,1.5223,1.5224,1.5223,1.5223,30
2013-05-15,12:20:00,1.5225,1.5225,1.5224,1.5225,24
2013-05-15,12:25:00,1.5225,1.5230,1.5225,1.5230,145
2013-05-15,12:30:00,1.5229,1.5229,1.5225,1.5225,129
2013-05-15,12:35:00,1.5224,1.5225,1.5224,1.5224,34
2013-05-15,12:40:00,1.5223,1.5224,1.5222,1.5222,12
2013-05-15,12:45:00,1.5222,1.5223,1.5222,1.5223,21
2013-05-15,12:50:00,1.5223,1.5223,1.5223,1.5223,16
2013-05-15,12:55:00,1.5222,1.5226,1.5222,1.5225,93
2013-05-15,13:00:00,1.5226,1.5226,1.5221,1.5222,75
2013-05-15,13:05:00,1.5223,1.5223,1.5220,1.5222,139
2013-05-15,13:10:00,1.5221,1.5222,1.5221,1.5221,29
2013-05-15,13:15:00,1.5221,1.5224,1.5220,1.5224,115
2013-05-15,13:20:00,1.5224,1.5224,1.5223,1.5223,17
2013-05-15,13:25:00,1.5224,1.5226,1.5224,1.5225,44
2013-05-15,13:30:00,1.5224,1.5226,1.5222,1.5225,112
2013-05-15,13:35:00,1.5224,1.5224,1.5222,1.5222,94
2013-05-15,13:40:00,1.5221,1.5224,1.5221,1.5223,172
2013-05-15,13:45:00,1.5223,1.5228,1.5223,1.5226,95
2013-05-15,13:50:00,1.5227,1.5232,1.5227,1.5230,126
2013-05-15,13:55:00,1.5230,1.5232,1.5222,1.5223,364
2013-05-15,14:00:00,1.5223,1.5232,1.5219,1.5220,1004
2013-05-15,14:05:00,1.5220,1.5221,1.5209,1.5212,1104
2013-05-15,14:10:00,1.5213,1.5221,1.5213,1.5214,322
2013-05-15,14:15:00,1.5214,1.5220,1.5214,1.5219,168
2013-05-15,14:20:00,1.5218,1.5221,1.5216,1.5218,172
2013-05-15,14:25:00,1.5217,1.5218,1.5212,1.5213,119
2013-05-15,14:30:00,1.5213,1.5217,1.5211,1.5213,318
2013-05-15,14:35:00,1.5213,1.5217,1.5209,1.5211,428
2013-05-15,14:40:00,1.5212,1.5212,1.5205,1.5207,459
2013-05-15,14:45:00,1.5206,1.5212,1.5206,1.5212,147
2013-05-15,14:50:00,1.5213,1.5213,1.5210,1.5211,267
2013-05-15,14:55:00,1.5211,1.5211,1.5202,1.5202,448
2013-05-15,15:00:00,1.5202,1.5202,1.5188,1.5194,2617
2013-05-15,15:05:00,1.5194,1.5200,1.5192,1.5197,732
2013-05-15,15:10:00,1.5197,1.5205,1.5197,1.5198,878
2013-05-15,15:15:00,1.5198,1.5199,1.5190,1.5190,1318
2013-05-15,15:20:00,1.5190,1.5197,1.5190,1.5196,342
2013-05-15,15:25:00,1.5196,1.5199,1.5194,1.5198,525
2013-05-15,15:30:00,1.5198,1.5210,1.5197,1.5209,1659
2013-05-15,15:35:00,1.5209,1.5212,1.5203,1.5212,801
2013-05-15,15:40:00,1.5212,1.5221,1.5212,1.5220,1034
2013-05-15,15:45:00,1.5220,1.5229,1.5214,1.5217,1557
2013-05-15,15:50:00,1.5216,1.5227,1.5216,1.5225,741
2013-05-15,15:55:00,1.5224,1.5235,1.5224,1.5229,1367
2013-05-15,16:00:00,1.5229,1.5232,1.5226,1.5230,1351
2013-05-15,16:05:00,1.5230,1.5234,1.5228,1.5231,544
2013-05-15,16:10:00,1.5230,1.5231,1.5221,1.5223,577
2013-05-15,16:15:00,1.5223,1.5232,1.5222,1.5232,720
2013-05-15,16:20:00,1.5232,1.5237,1.5232,1.5237,1022
2013-05-15,16:25:00,1.5237,1.5244,1.5211,1.5223,1386
2013-05-15,16:30:00,1.5223,1.5255,1.5220,1.5222,4635
2013-05-15,16:35:00,1.5223,1.5227,1.5222,1.5226,1026
2013-05-15,16:40:00,1.5226,1.5233,1.5226,1.5228,237
2013-05-15,16:45:00,1.5227,1.5232,1.5225,1.5231,463
2013-05-15,16:50:00,1.5231,1.5231,1.5227,1.5227,291
2013-05-15,16:55:00,1.5227,1.5236,1.5227,1.5235,308
2013-05-15,17:00:00,1.5234,1.5236,1.5224,1.5226,435
2013-05-15,17:05:00,1.5227,1.5233,1.5225,1.5233,415
2013-05-15,17:10:00,1.5232,1.5241,1.5232,1.5241,575
2013-05-15,17:15:00,1.5239,1.5243,1.5233,1.5233,834
2013-05-15,17:20:00,1.5234,1.5239,1.5234,1.5235,214
2013-05-15,17:25:00,1.5235,1.5242,1.5235,1.5242,313
2013-05-15,17:30:00,1.5241,1.5269,1.5212,1.5268,6533
2013-05-15,17:35:00,1.5267,1.5270,1.5247,1.5247,2948
2013-05-15,17:40:00,1.5248,1.5260,1.5243,1.5245,923
2013-05-15,17:45:00,1.5245,1.5254,1.5244,1.5250,345
2013-05-15,17:50:00,1.5251,1.5265,1.5250,1.5264,767
2013-05-15,17:55:00,1.5263,1.5266,1.5251,1.5251,1005
2013-05-15,18:00:00,1.5250,1.5257,1.5240,1.5250,2386
2013-05-15,18:05:00,1.5250,1.5254,1.5229,1.5230,6245
2013-05-15,18:10:00,1.5231,1.5236,1.5224,1.5226,1469
2013-05-15,18:15:00,1.5226,1.5227,1.5206,1.5212,2518
2013-05-15,18:20:00,1.5212,1.5219,1.5199,1.5211,2073
2013-05-15,18:25:00,1.5211,1.5226,1.5211,1.5220,1259
2013-05-15,18:30:00,1.5220,1.5224,1.5217,1.5220,573
2013-05-15,18:35:00,1.5221,1.5222,1.5216,1.5221,323
2013-05-15,18:40:00,1.5220,1.5223,1.5219,1.5220,190
2013-05-15,18:45:00,1.5221,1.5222,1.5214,1.5215,371
2013-05-15,18:50:00,1.5214,1.5217,1.5209,1.5211,446
2013-05-15,18:55:00,1.5211,1.5212,1.5201,1.5203,2113
2013-05-15,19:00:00,1.5201,1.5207,1.5196,1.5207,895
2013-05-15,19:05:00,1.5207,1.5211,1.5203,1.5210,745
2013-05-15,19:10:00,1.5211,1.5211,1.5209,1.5210,362
2013-05-15,19:15:00,1.5210,1.5212,1.5204,1.5209,464
2013-05-15,19:20:00,1.5208,1.5211,1.5208,1.5210,250
2013-05-15,19:25:00,1.5210,1.5212,1.5210,1.5211,177
2013-05-15,19:30:00,1.5210,1.5211,1.5209,1.5209,142
2013-05-15,19:35:00,1.5209,1.5209,1.5205,1.5206,275
2013-05-15,19:40:00,1.5206,1.5209,1.5206,1.5207,178
2013-05-15,19:45:00,1.5207,1.5208,1.5201,1.5202,615
2013-05-15,19:50:00,1.5202,1.5203,1.5194,1.5200,910
2013-05-15,19:55:00,1.5200,1.5205,1.5197,1.5202,780
2013-05-15,20:00:00,1.5203,1.5203,1.5176,1.5176,2943
2013-05-15,20:05:00,1.5176,1.5183,1.5173,1.5180,1570
2013-05-15,20:10:00,1.5181,1.5197,1.5170,1.5196,3077
2013-05-15,20:15:00,1.5196,1.5203,1.5194,1.5198,1035
2013-05-15,20:20:00,1.5199,1.5202,1.5193,1.5202,723
2013-05-15,20:25:00,1.5202,1.5219,1.5201,1.5213,1704
2013-05-15,20:30:00,1.5211,1.5242,1.5209,1.5242,2829
2013-05-15,20:35:00,1.5240,1.5246,1.5229,1.5230,1844
2013-05-15,20:40:00,1.5229,1.5230,1.5220,1.5224,1256
2013-05-15,20:45:00,1.5224,1.5226,1.5211,1.5212,1474
2013-05-15,20:50:00,1.5213,1.5226,1.5211,1.5225,1380
2013-05-15,20:55:00,1.5226,1.5232,1.5214,1.5222,1207
2013-05-15,21:00:00,1.5221,1.5235,1.5220,1.5228,1048
2013-05-15,21:05:00,1.5228,1.5236,1.5223,1.5226,1015
2013-05-15,21:10:00,1.5227,1.5239,1.5226,1.5236,1098
2013-05-15,21:15:00,1.5237,1.5250,1.5237,1.5241,1826
2013-05-15,21:20:00,1.5240,1.5243,1.5233,1.5235,1461
2013-05-15,21:25:00,1.5234,1.5237,1.5228,1.5228,554
2013-05-15,21:30:00,1.5229,1.5239,1.5227,1.5231,1167
2013-05-15,21:35:00,1.5231,1.5244,1.5230,1.5242,995
2013-05-15,21:40:00,1.5242,1.5252,1.5233,1.5242,1879
2013-05-15,21:45:00,1.5243,1.5260,1.5242,1.5258,3141
2013-05-15,21:50:00,1.5258,1.5264,1.5254,1.5260,1499
2013-05-15,21:55:00,1.5260,1.5260,1.5243,1.5243,836
2013-05-15,22:00:00,1.5243,1.5252,1.5240,1.5244,818
2013-05-15,22:05:00,1.5244,1.5244,1.5232,1.5232,1843
2013-05-15,22:10:00,1.5233,1.5243,1.5231,1.5243,1959
2013-05-15,22:15:00,1.5242,1.5245,1.5236,1.5238,773
2013-05-15,22:20:00,1.5237,1.5239,1.5229,1.5229,1030
2013-05-15,22:25:00,1.5229,1.5229,1.5219,1.5226,1547
2013-05-15,22:30:00,1.5225,1.5225,1.5217,1.5222,602
2013-05-15,22:35:00,1.5222,1.5222,1.5210,1.5215,863
2013-05-15,22:40:00,1.5214,1.5217,1.5208,1.5209,1205
2013-05-15,22:45:00,1.5209,1.5214,1.5204,1.5214,1055
2013-05-15,22:50:00,1.5214,1.5216,1.5208,1.5213,944
2013-05-15,22:55:00,1.5214,1.5222,1.5211,1.5221,1966
2013-05-15,23:00:00,1.5221,1.5228,1.5220,1.5222,1474
2013-05-15,23:05:00,1.5221,1.5224,1.5218,1.5218,586
2013-05-15,23:10:00,1.5219,1.5219,1.5206,1.5207,869
2013-05-15,23:15:00,1.5207,1.5211,1.5204,1.5206,577
2013-05-15,23:20:00,1.5206,1.5209,1.5204,1.5207,464
2013-05-15,23:25:00,1.5206,1.5207,1.5203,1.5203,546
2013-05-15,23:30:00,1.5203,1.5203,1.5193,1.5202,2074
2013-05-15,23:35:00,1.5202,1.5202,1.5193,1.5195,986
2013-05-15,23:40:00,1.5194,1.5201,1.5191,1.5198,490
2013-05-15,23:45:00,1.5198,1.5200,1.5195,1.5199,399
2013-05-15,23:50:00,1.5197,1.5200,1.5191,1.5193,470
2013-05-15,23:55:00,1.5192,1.5199,1.5191,1.5199,434
2013-05-16,00:00:00,1.5199,1.5205,1.5197,1.5199,544
2013-05-16,00:05:00,1.5200,1.5203,1.5193,1.5199,1111
2013-05-16,00:10:00,1.5199,1.5199,1.5194,1.5194,478
2013-05-16,00:15:00,1.5195,1.5200,1.5193,1.5200,577
2013-05-16,00:20:00,1.5200,1.5202,1.5198,1.5202,387
2013-05-16,00:25:00,1.5202,1.5203,1.5199,1.5202,333
2013-05-16,00:30:00,1.5201,1.5203,1.5196,1.5202,321
2013-05-16,00:35:00,1.5202,1.5204,1.5202,1.5202,172
2013-05-16,00:40:00,1.5202,1.5204,1.5200,1.5202,310
2013-05-16,00:45:00,1.5201,1.5205,1.5201,1.5204,311
2013-05-16,00:50:00,1.5204,1.5204,1.5199,1.5201,224
2013-05-16,00:55:00,1.5200,1.5205,1.5199,1.5204,209
2013-05-16,01:00:00,1.5204,1.5205,1.5200,1.5203,574
2013-05-16,01:05:00,1.5203,1.5204,1.5202,1.5203,180
2013-05-16,01:10:00,1.5203,1.5203,1.5198,1.5199,145
2013-05-16,01:15:00,1.5199,1.5208,1.5198,1.5206,534
2013-05-16,01:20:00,1.5205,1.5210,1.5204,1.5209,230
2013-05-16,01:25:00,1.5209,1.5211,1.5207,1.5209,167
2013-05-16,01:30:00,1.5209,1.5214,1.5209,1.5211,388
2013-05-16,01:35:00,1.5210,1.5213,1.5209,1.5212,105
2013-05-16,01:40:00,1.5212,1.5212,1.5208,1.5208,128
2013-05-16,01:45:00,1.5208,1.5219,1.5208,1.5217,777
2013-05-16,01:50:00,1.5217,1.5225,1.5217,1.5223,1011
2013-05-16,01:55:00,1.5223,1.5223,1.5213,1.5214,685
2013-05-16,02:00:00,1.5214,1.5216,1.5212,1.5214,143
2013-05-16,02:05:00,1.5214,1.5214,1.5213,1.5213,75
2013-05-16,02:10:00,1.5214,1.5218,1.5213,1.5215,192
2013-05-16,02:15:00,1.5215,1.5216,1.5213,1.5215,406
2013-05-16,02:20:00,1.5216,1.5217,1.5214,1.5215,152
2013-05-16,02:25:00,1.5215,1.5221,1.5215,1.5218,541
2013-05-16,02:30:00,1.5218,1.5218,1.5212,1.5212,272
2013-05-16,02:35:00,1.5213,1.5214,1.5211,1.5213,233
2013-05-16,02:40:00,1.5215,1.5216,1.5212,1.5216,261
2013-05-16,02:45:00,1.5216,1.5218,1.5213,1.5216,193
2013-05-16,02:50:00,1.5215,1.5215,1.5210,1.5212,217
2013-05-16,02:55:00,1.5212,1.5219,1.5212,1.5218,774
2013-05-16,03:00:00,1.5216,1.5216,1.5211,1.5212,253
2013-05-16,03:05:00,1.5211,1.5213,1.5211,1.5213,116
2013-05-16,03:10:00,1.5212,1.5215,1.5212,1.5214,128
2013-05-16,03:15:00,1.5215,1.5216,1.5214,1.5215,82
2013-05-16,03:20:00,1.5215,1.5216,1.5214,1.5215,158
2013-05-16,03:25:00,1.5216,1.5217,1.5214,1.5214,68
2013-05-16,03:30:00,1.5214,1.5216,1.5214,1.5216,69
2013-05-16,03:35:00,1.5216,1.5219,1.5214,1.5219,212
2013-05-16,03:40:00,1.5218,1.5219,1.5215,1.5218,81
2013-05-16,03:45:00,1.5218,1.5225,1.5217,1.5224,401
2013-05-16,03:50:00,1.5225,1.5226,1.5219,1.5223,617
2013-05-16,03:55:00,1.5222,1.5224,1.5222,1.5222,137
2013-05-16,04:00:00,1.5222,1.5223,1.5218,1.5220,145
2013-05-16,04:05:00,1.5222,1.5223,1.5222,1.5222,107
2013-05-16,04:10:00,1.5223,1.5225,1.5222,1.5224,57
2013-05-16,04:15:00,1.5224,1.5224,1.5223,1.5223,18
2013-05-16,04:20:00,1.5223,1.5227,1.5223,1.5227,47
2013-05-16,04:25:00,1.5226,1.5228,1.5226,1.5227,41
2013-05-16,04:30:00,1.5227,1.5231,1.5227,1.5228,116
2013-05-16,04:35:00,1.5228,1.5229,1.5227,1.5228,178
2013-05-16,04:40:00,1.5228,1.5230,1.5226,1.5228,477
2013-05-16,04:45:00,1.5228,1.5229,1.5227,1.5229,81
2013-05-16,04:50:00,1.5229,1.5231,1.5228,1.5231,87
2013-05-16,04:55:00,1.5232,1.5239,1.5229,1.5231,109
2013-05-16,05:00:00,1.5217,1.5217,1.5217,1.5217,1
2013-05-16,06:00:00,1.5223,1.5227,1.5223,1.5223,97
2013-05-16,06:05:00,1.5223,1.5226,1.5223,1.5224,48
2013-05-16,06:10:00,1.5224,1.5226,1.5224,1.5225,35
2013-05-16,06:15:00,1.5226,1.5227,1.5225,1.5226,7
2013-05-16,06:20:00,1.5225,1.5227,1.5225,1.5225,44
2013-05-16,06:25:00,1.5226,1.5227,1.5226,1.5226,34
2013-05-16,06:30:00,1.5226,1.5227,1.5226,1.5227,17
2013-05-16,06:35:00,1.5227,1.5227,1.5224,1.5224,34
2013-05-16,06:40:00,1.5224,1.5225,1.5224,1.5225,33
2013-05-16,06:45:00,1.5225,1.5225,1.5223,1.5224,60
2013-05-16,06:50:00,1.5224,1.5224,1.5223,1.5223,28
2013-05-16,06:55:00,1.5223,1.5224,1.5222,1.5223,25
2013-05-16,07:00:00,1.5222,1.5223,1.5220,1.5223,35
2013-05-16,07:05:00,1.5222,1.5222,1.5220,1.5220,24
2013-05-16,07:10:00,1.5221,1.5221,1.5220,1.5220,11
2013-05-16,07:15:00,1.5220,1.5225,1.5219,1.5225,45
2013-05-16,07:20:00,1.5224,1.5224,1.5221,1.5221,62
2013-05-16,07:25:00,1.5221,1.5227,1.5221,1.5227,72
2013-05-16,07:30:00,1.5226,1.5234,1.5226,1.5234,142
2013-05-16,07:35:00,1.5234,1.5238,1.5232,1.5238,137
2013-05-16,07:40:00,1.5238,1.5240,1.5236,1.5236,260
2013-05-16,07:45:00,1.5236,1.5236,1.5234,1.5235,78
2013-05-16,07:50:00,1.5236,1.5237,1.5234,1.5236,57
2013-05-16,07:55:00,1.5236,1.5237,1.5236,1.5236,14
2013-05-16,08:00:00,1.5236,1.5236,1.5231,1.5231,91
2013-05-16,08:05:00,1.5231,1.5232,1.5229,1.5230,121
2013-05-16,08:10:00,1.5232,1.5238,1.5232,1.5238,114
2013-05-16,08:15:00,1.5239,1.5241,1.5237,1.5238,167
2013-05-16,08:20:00,1.5237,1.5245,1.5237,1.5243,139
2013-05-16,08:25:00,1.5242,1.5243,1.5241,1.5241,83
2013-05-16,08:30:00,1.5242,1.5243,1.5239,1.5239,46
2013-05-16,08:35:00,1.5239,1.5245,1.5239,1.5242,78
2013-05-16,08:40:00,1.5243,1.5243,1.5240,1.5241,36
2013-05-16,08:45:00,1.5242,1.5243,1.5241,1.5243,46
2013-05-16,08:50:00,1.5243,1.5243,1.5236,1.5237,70
2013-05-16,08:55:00,1.5236,1.5237,1.5233,1.5236,88
2013-05-16,09:00:00,1.5236,1.5238,1.5236,1.5237,31
2013-05-16,09:05:00,1.5237,1.5237,1.5235,1.5235,14
2013-05-16,09:10:00,1.5236,1.5236,1.5232,1.5232,67
2013-05-16,09:15:00,1.5233,1.5236,1.5233,1.5235,31
2013-05-16,09:20:00,1.5235,1.5235,1.5232,1.5232,13
2013-05-16,09:25:00,1.5232,1.5233,1.5229,1.5233,98
2013-05-16,09:30:00,1.5233,1.5233,1.5230,1.5232,82
2013-05-16,09:35:00,1.5231,1.5234,1.5230,1.5230,69
2013-05-16,09:40:00,1.5231,1.5234,1.5230,1.5231,37
2013-05-16,09:45:00,1.5230,1.5231,1.5229,1.5230,79
2013-05-16,09:50:00,1.5230,1.5233,1.5230,1.5230,41
2013-05-16,09:55:00,1.5231,1.5231,1.5226,1.5226,62
2013-05-16,10:00:00,1.5226,1.5231,1.5223,1.5224,310
2013-05-16,10:05:00,1.5224,1.5226,1.5220,1.5226,280
2013-05-16,10:10:00,1.5225,1.5227,1.5225,1.5226,77
2013-05-16,10:15:00,1.5226,1.5226,1.5223,1.5223,15
2013-05-16,10:20:00,1.5223,1.5224,1.5222,1.5224,40
2013-05-16,10:25:00,1.5226,1.5227,1.5226,1.5227,22
2013-05-16,10:30:00,1.5228,1.5228,1.5227,1.5227,5
2013-05-16,10:35:00,1.5227,1.5228,1.5227,1.5228,15
2013-05-16,10:40:00,1.5227,1.5228,1.5227,1.5227,30
2013-05-16,10:45:00,1.5227,1.5231,1.5227,1.5230,73
2013-05-16,10:50:00,1.5230,1.5231,1.5224,1.5225,101
2013-05-16,10:55:00,1.5225,1.5225,1.5224,1.5225,5
2013-05-16,11:00:00,1.5225,1.5226,1.5224,1.5224,20
2013-05-16,11:05:00,1.5224,1.5224,1.5222,1.5222,14
2013-05-16,11:10:00,1.5222,1.5223,1.5221,1.5223,15
2013-05-16,11:15:00,1.5222,1.5222,1.5219,1.5220,15
2013-05-16,11:20:00,1.5220,1.5221,1.5213,1.5216,320
2013-05-16,11:25:00,1.5214,1.5219,1.5214,1.5217,69
2013-05-16,11:30:00,1.5218,1.5220,1.5214,1.5220,195
2013-05-16,11:35:00,1.5218,1.5219,1.5217,1.5219,70
2013-05-16,11:40:00,1.5219,1.5220,1.5215,1.5216,93
2013-05-16,11:45:00,1.5215,1.5218,1.5215,1.5217,34
2013-05-16,11:50:00,1.5217,1.5218,1.5215,1.5216,95
2013-05-16,11:55:00,1.5216,1.5219,1.5216,1.5219,23
2013-05-16,12:00:00,1.5218,1.5218,1.5215,1.5216,124
2013-05-16,12:05:00,1.5215,1.5216,1.5212,1.5214,192
2013-05-16,12:10:00,1.5214,1.5216,1.5214,1.5214,41
2013-05-16,12:15:00,1.5215,1.5217,1.5215,1.5217,86
2013-05-16,12:20:00,1.5217,1.5220,1.5217,1.5220,40
2013-05-16,12:25:00,1.5221,1.5222,1.5221,1.5222,70
2013-05-16,12:30:00,1.5222,1.5222,1.5221,1.5222,27
2013-05-16,12:35:00,1.5221,1.5221,1.5220,1.5221,26
2013-05-16,12:40:00,1.5221,1.5223,1.5221,1.5223,23
2013-05-16,12:45:00,1.5222,1.5224,1.5222,1.5223,28
2013-05-16,12:50:00,1.5224,1.5225,1.5223,1.5225,90
2013-05-16,12:55:00,1.5225,1.5226,1.5224,1.5225,113
2013-05-16,13:00:00,1.5224,1.5225,1.5224,1.5225,92
2013-05-16,13:05:00,1.5225,1.5227,1.5224,1.5227,196
2013-05-16,13:10:00,1.5226,1.5227,1.5225,1.5226,56
2013-05-16,13:15:00,1.5225,1.5227,1.5224,1.5226,144
2013-05-16,13:20:00,1.5226,1.5227,1.5225,1.5225,73
2013-05-16,13:25:00,1.5226,1.5230,1.5225,1.5228,121
2013-05-16,13:30:00,1.5228,1.5228,1.5227,1.5227,21
2013-05-16,13:35:00,1.5228,1.5231,1.5227,1.5228,32
2013-05-16,13:40:00,1.5228,1.5231,1.5226,1.5227,57
2013-05-16,13:45:00,1.5226,1.5226,1.5221,1.5224,111
2013-05-16,13:50:00,1.5224,1.5224,1.5216,1.5217,101
2013-05-16,13:55:00,1.5216,1.5218,1.5215,1.5216,161
2013-05-16,14:00:00,1.5215,1.5216,1.5201,1.5207,675
2013-05-16,14:05:00,1.5206,1.5212,1.5204,1.5208,201
2013-05-16,14:10:00,1.5208,1.5209,1.5199,1.5204,450
2013-05-16,14:15:00,1.5204,1.5207,1.5200,1.5207,172
2013-05-16,14:20:00,1.5207,1.5208,1.5203,1.5204,173
2013-05-16,14:25:00,1.5205,1.5208,1.5203,1.5207,129
2013-05-16,14:30:00,1.5208,1.5208,1.5204,1.5206,374
2013-05-16,14:35:00,1.5206,1.5210,1.5206,1.5209,118
2013-05-16,14:40:00,1.5210,1.5221,1.5210,1.5219,416
2013-05-16,14:45:00,1.5219,1.5219,1.5213,1.5214,130
2013-05-16,14:50:00,1.5215,1.5218,1.5213,1.5214,79
2013-05-16,14:55:00,1.5213,1.5219,1.5213,1.5216,128
2013-05-16,15:00:00,1.5215,1.5217,1.5210,1.5210,240
2013-05-16,15:05:00,1.5211,1.5211,1.5202,1.5208,454
2013-05-16,15:10:00,1.5208,1.5209,1.5199,1.5201,493
2013-05-16,15:15:00,1.5201,1.5202,1.5198,1.5201,543
2013-05-16,15:20:00,1.5201,1.5207,1.5198,1.5203,824
2013-05-16,15:25:00,1.5203,1.5212,1.5199,1.5209,1330
2013-05-16,15:30:00,1.5209,1.5210,1.5198,1.5202,777
2013-05-16,15:35:00,1.5203,1.5219,1.5203,1.5204,1648
2013-05-16,15:40:00,1.5204,1.5205,1.5194,1.5197,704
2013-05-16,15:45:00,1.5197,1.5202,1.5196,1.5200,442
2013-05-16,15:50:00,1.5200,1.5203,1.5198,1.5202,460
2013-05-16,15:55:00,1.5201,1.5211,1.5201,1.5210,886
2013-05-16,16:00:00,1.5210,1.5210,1.5198,1.5201,277
2013-05-16,16:05:00,1.5201,1.5202,1.5196,1.5197,740
2013-05-16,16:10:00,1.5197,1.5198,1.5194,1.5196,222
2013-05-16,16:15:00,1.5197,1.5207,1.5196,1.5205,386
2013-05-16,16:20:00,1.5204,1.5204,1.5198,1.5199,465
2013-05-16,16:25:00,1.5199,1.5204,1.5198,1.5203,371
2013-05-16,16:30:00,1.5202,1.5205,1.5200,1.5203,522
2013-05-16,16:35:00,1.5205,1.5207,1.5203,1.5203,148
2013-05-16,16:40:00,1.5203,1.5207,1.5202,1.5206,212
2013-05-16,16:45:00,1.5207,1.5209,1.5202,1.5203,292
2013-05-16,16:50:00,1.5203,1.5205,1.5203,1.5205,262
2013-05-16,16:55:00,1.5205,1.5207,1.5205,1.5206,276
2013-05-16,17:00:00,1.5205,1.5209,1.5201,1.5203,314
2013-05-16,17:05:00,1.5203,1.5216,1.5203,1.5216,427
2013-05-16,17:10:00,1.5215,1.5220,1.5215,1.5219,265
2013-05-16,17:15:00,1.5219,1.5220,1.5218,1.5220,517
2013-05-16,17:20:00,1.5220,1.5226,1.5220,1.5222,896
2013-05-16,17:25:00,1.5223,1.5223,1.5219,1.5221,317
2013-05-16,17:30:00,1.5221,1.5226,1.5221,1.5223,405
2013-05-16,17:35:00,1.5222,1.5224,1.5222,1.5223,225
2013-05-16,17:40:00,1.5222,1.5230,1.5222,1.5227,866
2013-05-16,17:45:00,1.5226,1.5227,1.5219,1.5221,507
2013-05-16,17:50:00,1.5222,1.5223,1.5219,1.5222,166
2013-05-16,17:55:00,1.5222,1.5226,1.5221,1.5226,267
2013-05-16,18:00:00,1.5225,1.5231,1.5223,1.5223,545
2013-05-16,18:05:00,1.5223,1.5224,1.5217,1.5217,368
2013-05-16,18:10:00,1.5217,1.5217,1.5210,1.5214,614
2013-05-16,18:15:00,1.5214,1.5214,1.5208,1.5211,249
2013-05-16,18:20:00,1.5211,1.5212,1.5205,1.5207,389
2013-05-16,18:25:00,1.5207,1.5209,1.5204,1.5207,191
2013-05-16,18:30:00,1.5208,1.5208,1.5205,1.5205,210
2013-05-16,18:35:00,1.5206,1.5206,1.5202,1.5202,366
2013-05-16,18:40:00,1.5202,1.5213,1.5200,1.5211,691
2013-05-16,18:45:00,1.5210,1.5213,1.5208,1.5213,461
2013-05-16,18:50:00,1.5213,1.5214,1.5209,1.5212,257
2013-05-16,18:55:00,1.5212,1.5214,1.5205,1.5208,416
2013-05-16,19:00:00,1.5208,1.5212,1.5206,1.5212,181
2013-05-16,19:05:00,1.5212,1.5218,1.5212,1.5216,291
2013-05-16,19:10:00,1.5216,1.5222,1.5214,1.5221,409
2013-05-16,19:15:00,1.5221,1.5224,1.5220,1.5222,195
2013-05-16,19:20:00,1.5224,1.5225,1.5219,1.5219,267
2013-05-16,19:25:00,1.5219,1.5229,1.5219,1.5226,342
2013-05-16,19:30:00,1.5227,1.5228,1.5224,1.5225,119
2013-05-16,19:35:00,1.5224,1.5225,1.5216,1.5224,400
2013-05-16,19:40:00,1.5225,1.5232,1.5222,1.5232,864
2013-05-16,19:45:00,1.5232,1.5234,1.5229,1.5230,636
2013-05-16,19:50:00,1.5230,1.5235,1.5229,1.5235,446
2013-05-16,19:55:00,1.5234,1.5238,1.5233,1.5237,807
2013-05-16,20:00:00,1.5237,1.5241,1.5233,1.5239,2033
2013-05-16,20:05:00,1.5238,1.5241,1.5238,1.5239,460
2013-05-16,20:10:00,1.5239,1.5244,1.5239,1.5241,923
2013-05-16,20:15:00,1.5242,1.5242,1.5238,1.5242,626
2013-05-16,20:20:00,1.5242,1.5242,1.5234,1.5235,760
2013-05-16,20:25:00,1.5235,1.5245,1.5234,1.5237,715
2013-05-16,20:30:00,1.5238,1.5268,1.5238,1.5259,5848
2013-05-16,20:35:00,1.5259,1.5269,1.5254,1.5264,2386
2013-05-16,20:40:00,1.5263,1.5279,1.5262,1.5268,3003
2013-05-16,20:45:00,1.5269,1.5271,1.5253,1.5254,1624
2013-05-16,20:50:00,1.5254,1.5261,1.5244,1.5255,992
2013-05-16,20:55:00,1.5255,1.5265,1.5255,1.5262,1313
2013-05-16,21:00:00,1.5261,1.5270,1.5258,1.5263,1557
2013-05-16,21:05:00,1.5264,1.5274,1.5263,1.5273,1165
2013-05-16,21:10:00,1.5273,1.5278,1.5258,1.5258,1205
2013-05-16,21:15:00,1.5258,1.5259,1.5254,1.5257,327
2013-05-16,21:20:00,1.5257,1.5267,1.5257,1.5260,401
2013-05-16,21:25:00,1.5259,1.5260,1.5253,1.5257,374
2013-05-16,21:30:00,1.5258,1.5263,1.5255,1.5256,364
2013-05-16,21:35:00,1.5257,1.5263,1.5256,1.5259,865
2013-05-16,21:40:00,1.5259,1.5264,1.5256,1.5264,714
2013-05-16,21:45:00,1.5265,1.5269,1.5259,1.5259,819
2013-05-16,21:50:00,1.5259,1.5267,1.5259,1.5263,449
2013-05-16,21:55:00,1.5262,1.5271,1.5262,1.5268,1050
2013-05-16,22:00:00,1.5268,1.5292,1.5268,1.5287,3669
2013-05-16,22:05:00,1.5287,1.5291,1.5285,1.5288,1650
2013-05-16,22:10:00,1.5288,1.5288,1.5274,1.5276,2168
2013-05-16,22:15:00,1.5276,1.5278,1.5268,1.5269,1257
2013-05-16,22:20:00,1.5270,1.5281,1.5269,1.5278,551
2013-05-16,22:25:00,1.5280,1.5287,1.5280,1.5286,648
2013-05-16,22:30:00,1.5287,1.5297,1.5286,1.5292,1995
2013-05-16,22:35:00,1.5293,1.5299,1.5287,1.5287,1676
2013-05-16,22:40:00,1.5287,1.5304,1.5284,1.5301,1999
2013-05-16,22:45:00,1.5300,1.5311,1.5299,1.5301,1847
2013-05-16,22:50:00,1.5302,1.5305,1.5299,1.5302,549
2013-05-16,22:55:00,1.5301,1.5307,1.5301,1.5305,936
2013-05-16,23:00:00,1.5304,1.5309,1.5303,1.5308,1061
2013-05-16,23:05:00,1.5308,1.5320,1.5308,1.5313,1600
2013-05-16,23:10:00,1.5312,1.5316,1.5309,1.5311,1472
2013-05-16,23:15:00,1.5312,1.5316,1.5309,1.5313,1139
2013-05-16,23:20:00,1.5312,1.5314,1.5306,1.5306,1635
2013-05-16,23:25:00,1.5306,1.5308,1.5297,1.5299,2276
2013-05-16,23:30:00,1.5299,1.5304,1.5299,1.5304,504
2013-05-16,23:35:00,1.5305,1.5311,1.5291,1.5293,1349
2013-05-16,23:40:00,1.5293,1.5297,1.5291,1.5294,912
2013-05-16,23:45:00,1.5293,1.5297,1.5293,1.5296,246
2013-05-16,23:50:00,1.5296,1.5296,1.5291,1.5293,449
2013-05-16,23:55:00,1.5294,1.5299,1.5294,1.5298,468
2013-05-17,00:00:00,1.5298,1.5299,1.5293,1.5294,256
2013-05-17,00:05:00,1.5294,1.5296,1.5293,1.5295,202
2013-05-17,00:10:00,1.5295,1.5295,1.5290,1.5290,400
2013-05-17,00:15:00,1.5290,1.5290,1.5288,1.5290,302
2013-05-17,00:20:00,1.5290,1.5294,1.5290,1.5290,425
2013-05-17,00:25:00,1.5290,1.5293,1.5288,1.5292,234
2013-05-17,00:30:00,1.5292,1.5295,1.5289,1.5289,238
2013-05-17,00:35:00,1.5289,1.5295,1.5288,1.5293,285
2013-05-17,00:40:00,1.5292,1.5295,1.5291,1.5295,337
2013-05-17,00:45:00,1.5295,1.5297,1.5293,1.5295,179
2013-05-17,00:50:00,1.5294,1.5300,1.5293,1.5299,251
2013-05-17,00:55:00,1.5299,1.5300,1.5298,1.5300,189
2013-05-17,01:00:00,1.5300,1.5304,1.5300,1.5302,304
2013-05-17,01:05:00,1.5303,1.5305,1.5299,1.5305,564
2013-05-17,01:10:00,1.5305,1.5308,1.5304,1.5304,266
2013-05-17,01:15:00,1.5304,1.5304,1.5300,1.5301,477
2013-05-17,01:20:00,1.5302,1.5302,1.5298,1.5298,368
2013-05-17,01:25:00,1.5298,1.5301,1.5297,1.5301,181
2013-05-17,01:30:00,1.5301,1.5301,1.5297,1.5299,354
2013-05-17,01:35:00,1.5299,1.5301,1.5295,1.5300,443
2013-05-17,01:40:00,1.5301,1.5306,1.5301,1.5304,480
2013-05-17,01:45:00,1.5303,1.5303,1.5297,1.5298,195
2013-05-17,01:50:00,1.5297,1.5308,1.5297,1.5306,404
2013-05-17,01:55:00,1.5308,1.5308,1.5304,1.5305,165
2013-05-17,02:00:00,1.5304,1.5304,1.5302,1.5303,91
2013-05-17,02:05:00,1.5303,1.5306,1.5303,1.5304,119
2013-05-17,02:10:00,1.5305,1.5308,1.5303,1.5308,235
2013-05-17,02:15:00,1.5307,1.5309,1.5305,1.5307,218
2013-05-17,02:20:00,1.5306,1.5306,1.5301,1.5301,208
2013-05-17,02:25:00,1.5301,1.5302,1.5300,1.5300,92
2013-05-17,02:30:00,1.5300,1.5303,1.5300,1.5302,157
2013-05-17,02:35:00,1.5302,1.5302,1.5299,1.5300,37
2013-05-17,02:40:00,1.5300,1.5300,1.5298,1.5298,178
2013-05-17,02:45:00,1.5298,1.5300,1.5298,1.5299,297
2013-05-17,02:50:00,1.5299,1.5300,1.5298,1.5299,267
2013-05-17,02:55:00,1.5299,1.5305,1.5298,1.5305,765
2013-05-17,03:00:00,1.5304,1.5305,1.5296,1.5298,399
2013-05-17,03:05:00,1.5297,1.5297,1.5287,1.5287,740
2013-05-17,03:10:00,1.5286,1.5287,1.5270,1.5270,1639
2013-05-17,03:15:00,1.5270,1.5280,1.5269,1.5276,543
2013-05-17,03:20:00,1.5276,1.5276,1.5262,1.5266,990
2013-05-17,03:25:00,1.5266,1.5273,1.5262,1.5270,713
2013-05-17,03:30:00,1.5271,1.5271,1.5267,1.5267,206
2013-05-17,03:35:00,1.5266,1.5266,1.5255,1.5258,556
2013-05-17,03:40:00,1.5258,1.5270,1.5258,1.5267,361
2013-05-17,03:45:00,1.5266,1.5269,1.5262,1.5265,250
2013-05-17,03:50:00,1.5265,1.5265,1.5263,1.5264,190
2013-05-17,03:55:00,1.5264,1.5268,1.5262,1.5263,288
2013-05-17,04:00:00,1.5264,1.5271,1.5264,1.5268,261
2013-05-17,04:05:00,1.5269,1.5273,1.5268,1.5273,164
2013-05-17,04:10:00,1.5274,1.5277,1.5270,1.5271,104
2013-05-17,04:15:00,1.5268,1.5271,1.5266,1.5269,95
2013-05-17,04:20:00,1.5268,1.5270,1.5266,1.5268,234
2013-05-17,04:25:00,1.5270,1.5270,1.5265,1.5265,133
2013-05-17,04:30:00,1.5265,1.5266,1.5263,1.5264,71
2013-05-17,04:35:00,1.5264,1.5268,1.5262,1.5266,338
2013-05-17,04:40:00,1.5264,1.5272,1.5262,1.5266,342
2013-05-17,04:45:00,1.5266,1.5268,1.5263,1.5265,478
2013-05-17,04:50:00,1.5265,1.5267,1.5264,1.5264,43
2013-05-17,04:55:00,1.5264,1.5268,1.5263,1.5265,21
2013-05-17,05:00:00,1.5303,1.5303,1.5303,1.5303,1
2013-05-17,06:00:00,1.5271,1.5272,1.5269,1.5269,100
2013-05-17,06:05:00,1.5270,1.5271,1.5269,1.5271,22
2013-05-17,06:10:00,1.5270,1.5270,1.5270,1.5270,8
2013-05-17,06:15:00,1.5270,1.5271,1.5269,1.5270,21
2013-05-17,06:20:00,1.5270,1.5271,1.5269,1.5271,25
2013-05-17,06:25:00,1.5271,1.5272,1.5271,1.5272,28
2013-05-17,06:35:00,1.5273,1.5274,1.5272,1.5272,23
2013-05-17,06:40:00,1.5273,1.5274,1.5273,1.5274,16
2013-05-17,06:45:00,1.5273,1.5275,1.5273,1.5274,20
2013-05-17,06:50:00,1.5274,1.5277,1.5274,1.5274,87
2013-05-17,06:55:00,1.5273,1.5277,1.5273,1.5277,82
2013-05-17,07:00:00,1.5277,1.5277,1.5276,1.5276,8
2013-05-17,07:05:00,1.5275,1.5275,1.5275,1.5275,5
2013-05-17,07:10:00,1.5275,1.5275,1.5272,1.5272,42
2013-05-17,07:15:00,1.5272,1.5274,1.5270,1.5274,39
2013-05-17,07:20:00,1.5274,1.5275,1.5274,1.5275,6
2013-05-17,07:25:00,1.5276,1.5277,1.5276,1.5277,11
2013-05-17,07:30:00,1.5277,1.5277,1.5274,1.5274,47
2013-05-17,07:35:00,1.5274,1.5276,1.5274,1.5276,24
2013-05-17,07:40:00,1.5274,1.5274,1.5274,1.5274,1
2013-05-17,07:50:00,1.5275,1.5275,1.5274,1.5275,15
2013-05-17,07:55:00,1.5275,1.5277,1.5272,1.5273,127
2013-05-17,08:00:00,1.5274,1.5274,1.5267,1.5271,317
2013-05-17,08:05:00,1.5272,1.5276,1.5271,1.5273,240
2013-05-17,08:10:00,1.5274,1.5278,1.5274,1.5276,288
2013-05-17,08:15:00,1.5275,1.5275,1.5272,1.5274,82
2013-05-17,08:20:00,1.5274,1.5275,1.5272,1.5275,71
2013-05-17,08:25:00,1.5275,1.5275,1.5274,1.5274,20
2013-05-17,08:30:00,1.5274,1.5274,1.5274,1.5274,9
2013-05-17,08:35:00,1.5275,1.5277,1.5274,1.5274,32
2013-05-17,08:40:00,1.5275,1.5275,1.5273,1.5273,68
2013-05-17,08:45:00,1.5273,1.5276,1.5272,1.5272,55
2013-05-17,08:50:00,1.5272,1.5272,1.5271,1.5271,68
2013-05-17,08:55:00,1.5270,1.5272,1.5270,1.5271,76
2013-05-17,09:00:00,1.5271,1.5276,1.5268,1.5268,123
2013-05-17,09:05:00,1.5267,1.5270,1.5262,1.5263,154
2013-05-17,09:10:00,1.5263,1.5264,1.5252,1.5254,469
2013-05-17,09:15:00,1.5254,1.5258,1.5250,1.5250,219
2013-05-17,09:20:00,1.5249,1.5250,1.5245,1.5249,532
2013-05-17,09:25:00,1.5248,1.5253,1.5248,1.5253,66
2013-05-17,09:30:00,1.5253,1.5255,1.5251,1.5251,133
2013-05-17,09:35:00,1.5251,1.5252,1.5246,1.5246,53
2013-05-17,09:40:00,1.5245,1.5249,1.5244,1.5249,112
2013-05-17,09:45:00,1.5249,1.5251,1.5248,1.5251,99
2013-05-17,09:50:00,1.5250,1.5251,1.5246,1.5250,47
2013-05-17,09:55:00,1.5250,1.5252,1.5250,1.5251,46
2013-05-17,10:00:00,1.5250,1.5250,1.5239,1.5239,278
2013-05-17,10:05:00,1.5240,1.5244,1.5235,1.5243,338
2013-05-17,10:10:00,1.5243,1.5245,1.5242,1.5245,58
2013-05-17,10:15:00,1.5244,1.5247,1.5244,1.5244,109
2013-05-17,10:20:00,1.5244,1.5245,1.5244,1.5245,16
2013-05-17,10:25:00,1.5244,1.5246,1.5244,1.5244,80
2013-05-17,10:30:00,1.5244,1.5246,1.5244,1.5244,11
2013-05-17,10:35:00,1.5244,1.5245,1.5243,1.5243,27
2013-05-17,10:40:00,1.5243,1.5243,1.5241,1.5242,22
2013-05-17,10:45:00,1.5241,1.5242,1.5239,1.5240,57
2013-05-17,10:50:00,1.5241,1.5245,1.5241,1.5245,20
2013-05-17,10:55:00,1.5245,1.5245,1.5244,1.5244,5
2013-05-17,11:00:00,1.5243,1.5244,1.5242,1.5243,22
2013-05-17,11:05:00,1.5242,1.5243,1.5239,1.5243,28
2013-05-17,11:10:00,1.5242,1.5243,1.5241,1.5243,20
2013-05-17,11:15:00,1.5244,1.5247,1.5241,1.5241,79
2013-05-17,11:20:00,1.5242,1.5244,1.5242,1.5244,38
2013-05-17,11:25:00,1.5244,1.5245,1.5242,1.5242,35
2013-05-17,11:30:00,1.5242,1.5242,1.5241,1.5242,9
2013-05-17,11:35:00,1.5242,1.5244,1.5242,1.5244,21
2013-05-17,11:40:00,1.5244,1.5247,1.5243,1.5243,166
2013-05-17,11:45:00,1.5243,1.5243,1.5240,1.5241,36
2013-05-17,11:50:00,1.5242,1.5243,1.5242,1.5242,62
2013-05-17,11:55:00,1.5242,1.5242,1.5239,1.5239,33
2013-05-17,12:00:00,1.5239,1.5241,1.5238,1.5240,45
2013-05-17,12:05:00,1.5239,1.5240,1.5239,1.5239,32
2013-05-17,12:10:00,1.5238,1.5240,1.5235,1.5237,317
2013-05-17,12:15:00,1.5238,1.5239,1.5237,1.5239,27
2013-05-17,12:20:00,1.5239,1.5244,1.5239,1.5244,104
2013-05-17,12:25:00,1.5244,1.5248,1.5244,1.5246,148
2013-05-17,12:30:00,1.5246,1.5246,1.5242,1.5244,68
2013-05-17,12:35:00,1.5243,1.5243,1.5240,1.5243,178
2013-05-17,12:40:00,1.5244,1.5247,1.5244,1.5245,146
2013-05-17,12:45:00,1.5244,1.5244,1.5243,1.5243,49
2013-05-17,12:50:00,1.5243,1.5246,1.5243,1.5243,131
2013-05-17,12:55:00,1.5244,1.5246,1.5244,1.5246,151
2013-05-17,13:00:00,1.5246,1.5247,1.5245,1.5246,18
2013-05-17,13:05:00,1.5246,1.5249,1.5245,1.5249,77
2013-05-17,13:10:00,1.5249,1.5250,1.5246,1.5246,100
2013-05-17,13:15:00,1.5246,1.5249,1.5244,1.5248,49
2013-05-17,13:20:00,1.5248,1.5253,1.5248,1.5251,59
2013-05-17,13:25:00,1.5252,1.5253,1.5245,1.5248,88
2013-05-17,13:30:00,1.5247,1.5249,1.5247,1.5247,61
2013-05-17,13:35:00,1.5247,1.5247,1.5244,1.5244,72
2013-05-17,13:40:00,1.5244,1.5247,1.5243,1.5245,48
2013-05-17,13:45:00,1.5245,1.5247,1.5244,1.5246,61
2013-05-17,13:50:00,1.5246,1.5248,1.5246,1.5248,19
2013-05-17,13:55:00,1.5247,1.5248,1.5244,1.5244,61
2013-05-17,14:00:00,1.5244,1.5245,1.5239,1.5240,403
2013-05-17,14:05:00,1.5240,1.5242,1.5236,1.5237,230
2013-05-17,14:10:00,1.5237,1.5239,1.5234,1.5235,338
2013-05-17,14:15:00,1.5236,1.5240,1.5236,1.5237,463
2013-05-17,14:20:00,1.5237,1.5240,1.5237,1.5239,203
2013-05-17,14:25:00,1.5239,1.5240,1.5235,1.5236,425
2013-05-17,14:30:00,1.5237,1.5237,1.5229,1.5232,712
2013-05-17,14:35:00,1.5232,1.5233,1.5229,1.5231,223
2013-05-17,14:40:00,1.5230,1.5236,1.5229,1.5236,268
2013-05-17,14:45:00,1.5236,1.5240,1.5235,1.5239,356
2013-05-17,14:50:00,1.5239,1.5244,1.5239,1.5243,152
2013-05-17,14:55:00,1.5241,1.5243,1.5236,1.5237,241
2013-05-17,15:00:00,1.5237,1.5237,1.5230,1.5235,370
2013-05-17,15:05:00,1.5236,1.5236,1.5230,1.5235,490
2013-05-17,15:10:00,1.5235,1.5240,1.5232,1.5232,396
2013-05-17,15:15:00,1.5232,1.5236,1.5227,1.5234,635
2013-05-17,15:20:00,1.5234,1.5236,1.5233,1.5233,252
2013-05-17,15:25:00,1.5234,1.5234,1.5230,1.5230,328
2013-05-17,15:30:00,1.5230,1.5237,1.5229,1.5235,205
2013-05-17,15:35:00,1.5236,1.5236,1.5233,1.5234,115
2013-05-17,15:40:00,1.5234,1.5239,1.5231,1.5239,383
2013-05-17,15:45:00,1.5240,1.5244,1.5236,1.5236,433
2013-05-17,15:50:00,1.5236,1.5243,1.5234,1.5240,338
2013-05-17,15:55:00,1.5240,1.5244,1.5237,1.5237,190
2013-05-17,16:00:00,1.5237,1.5245,1.5237,1.5243,448
2013-05-17,16:05:00,1.5243,1.5248,1.5242,1.5246,439
2013-05-17,16:10:00,1.5246,1.5246,1.5242,1.5244,412
2013-05-17,16:15:00,1.5243,1.5244,1.5236,1.5240,453
2013-05-17,16:20:00,1.5240,1.5240,1.5235,1.5236,412
2013-05-17,16:25:00,1.5235,1.5235,1.5228,1.5230,563
2013-05-17,16:30:00,1.5230,1.5234,1.5228,1.5231,1159
2013-05-17,16:35:00,1.5230,1.5236,1.5229,1.5233,342
2013-05-17,16:40:00,1.5232,1.5235,1.5231,1.5235,243
2013-05-17,16:45:00,1.5234,1.5234,1.5231,1.5231,132
2013-05-17,16:50:00,1.5232,1.5236,1.5232,1.5233,385
2013-05-17,16:55:00,1.5232,1.5233,1.5222,1.5223,704
2013-05-17,17:00:00,1.5223,1.5228,1.5221,1.5228,726
2013-05-17,17:05:00,1.5228,1.5236,1.5228,1.5231,889
2013-05-17,17:10:00,1.5232,1.5240,1.5232,1.5235,890
2013-05-17,17:15:00,1.5235,1.5236,1.5226,1.5232,560
2013-05-17,17:20:00,1.5233,1.5233,1.5227,1.5227,273
2013-05-17,17:25:00,1.5227,1.5229,1.5225,1.5227,384
2013-05-17,17:30:00,1.5227,1.5238,1.5224,1.5235,716
2013-05-17,17:35:00,1.5235,1.5243,1.5235,1.5239,825
2013-05-17,17:40:00,1.5238,1.5241,1.5232,1.5238,287
2013-05-17,17:45:00,1.5237,1.5241,1.5235,1.5235,287
2013-05-17,17:50:00,1.5235,1.5236,1.5231,1.5236,710
2013-05-17,17:55:00,1.5237,1.5242,1.5236,1.5236,275
2013-05-17,18:00:00,1.5236,1.5240,1.5233,1.5240,228
2013-05-17,18:05:00,1.5240,1.5245,1.5236,1.5243,548
2013-05-17,18:10:00,1.5243,1.5252,1.5243,1.5249,857
2013-05-17,18:15:00,1.5249,1.5260,1.5249,1.5256,1431
2013-05-17,18:20:00,1.5255,1.5256,1.5252,1.5253,401
2013-05-17,18:25:00,1.5252,1.5254,1.5252,1.5252,163
2013-05-17,18:30:00,1.5252,1.5255,1.5250,1.5251,299
2013-05-17,18:35:00,1.5251,1.5251,1.5245,1.5247,352
2013-05-17,18:40:00,1.5247,1.5247,1.5243,1.5244,231
2013-05-17,18:45:00,1.5245,1.5245,1.5238,1.5241,328
2013-05-17,18:50:00,1.5240,1.5240,1.5236,1.5239,234
2013-05-17,18:55:00,1.5239,1.5248,1.5237,1.5246,922
2013-05-17,19:00:00,1.5245,1.5247,1.5240,1.5241,720
2013-05-17,19:05:00,1.5241,1.5248,1.5240,1.5242,901
2013-05-17,19:10:00,1.5242,1.5243,1.5238,1.5239,143
2013-05-17,19:15:00,1.5238,1.5241,1.5237,1.5241,172
2013-05-17,19:20:00,1.5241,1.5247,1.5238,1.5247,431
2013-05-17,19:25:00,1.5247,1.5250,1.5243,1.5245,480
2013-05-17,19:30:00,1.5244,1.5250,1.5244,1.5247,300
2013-05-17,19:35:00,1.5246,1.5249,1.5245,1.5246,313
2013-05-17,19:40:00,1.5246,1.5251,1.5242,1.5242,359
2013-05-17,19:45:00,1.5242,1.5243,1.5236,1.5237,399
2013-05-17,19:50:00,1.5236,1.5238,1.5232,1.5238,480
2013-05-17,19:55:00,1.5237,1.5241,1.5236,1.5240,185
2013-05-17,20:00:00,1.5239,1.5242,1.5237,1.5240,380
2013-05-17,20:05:00,1.5240,1.5241,1.5232,1.5234,779
2013-05-17,20:10:00,1.5234,1.5236,1.5229,1.5231,347
2013-05-17,20:15:00,1.5231,1.5232,1.5227,1.5228,268
2013-05-17,20:20:00,1.5227,1.5228,1.5217,1.5218,982
2013-05-17,20:25:00,1.5219,1.5221,1.5206,1.5208,2399
2013-05-17,20:30:00,1.5207,1.5213,1.5199,1.5211,2691
2013-05-17,20:35:00,1.5211,1.5211,1.5198,1.5200,1676
2013-05-17,20:40:00,1.5200,1.5203,1.5193,1.5202,2222
2013-05-17,20:45:00,1.5202,1.5203,1.5193,1.5199,1255
2013-05-17,20:50:00,1.5199,1.5207,1.5198,1.5206,972
2013-05-17,20:55:00,1.5207,1.5207,1.5200,1.5205,644
2013-05-17,21:00:00,1.5204,1.5204,1.5196,1.5196,456
2013-05-17,21:05:00,1.5197,1.5199,1.5193,1.5194,942
2013-05-17,21:10:00,1.5194,1.5197,1.5193,1.5195,907
2013-05-17,21:15:00,1.5194,1.5194,1.5182,1.5184,2839
2013-05-17,21:20:00,1.5183,1.5187,1.5175,1.5181,2420
2013-05-17,21:25:00,1.5181,1.5185,1.5171,1.5171,1597
2013-05-17,21:30:00,1.5171,1.5177,1.5170,1.5177,2753
2013-05-17,21:35:00,1.5176,1.5184,1.5176,1.5182,1194
2013-05-17,21:40:00,1.5182,1.5188,1.5180,1.5181,902
2013-05-17,21:45:00,1.5181,1.5187,1.5179,1.5181,514
2013-05-17,21:50:00,1.5180,1.5186,1.5172,1.5174,901
2013-05-17,21:55:00,1.5174,1.5184,1.5158,1.5182,3397
2013-05-17,22:00:00,1.5181,1.5183,1.5173,1.5183,1986
2013-05-17,22:05:00,1.5182,1.5186,1.5163,1.5184,1928
2013-05-17,22:10:00,1.5183,1.5194,1.5182,1.5193,1207
2013-05-17,22:15:00,1.5193,1.5200,1.5188,1.5198,1487
2013-05-17,22:20:00,1.5197,1.5198,1.5185,1.5193,1360
2013-05-17,22:25:00,1.5193,1.5199,1.5189,1.5189,1174
2013-05-17,22:30:00,1.5189,1.5194,1.5186,1.5187,975
2013-05-17,22:35:00,1.5187,1.5199,1.5187,1.5194,928
2013-05-17,22:40:00,1.5194,1.5204,1.5193,1.5195,957
2013-05-17,22:45:00,1.5196,1.5212,1.5195,1.5204,924
2013-05-17,22:50:00,1.5205,1.5209,1.5198,1.5198,663
2013-05-17,22:55:00,1.5199,1.5199,1.5187,1.5187,2165
2013-05-17,23:00:00,1.5188,1.5192,1.5185,1.5187,1990
2013-05-17,23:05:00,1.5187,1.5191,1.5181,1.5191,1297
2013-05-17,23:10:00,1.5190,1.5190,1.5180,1.5186,1141
2013-05-17,23:15:00,1.5186,1.5186,1.5173,1.5175,949
2013-05-17,23:20:00,1.5175,1.5179,1.5174,1.5176,536
2013-05-17,23:25:00,1.5176,1.5177,1.5169,1.5172,887
2013-05-17,23:30:00,1.5172,1.5175,1.5167,1.5174,529
2013-05-17,23:35:00,1.5174,1.5174,1.5168,1.5170,665
2013-05-17,23:40:00,1.5170,1.5170,1.5157,1.5163,1058
2013-05-17,23:45:00,1.5164,1.5166,1.5154,1.5163,1748
2013-05-17,23:50:00,1.5162,1.5169,1.5162,1.5166,811
2013-05-17,23:55:00,1.5167,1.5170,1.5167,1.5169,670
2013-05-18,00:00:00,1.5170,1.5171,1.5168,1.5170,551
2013-05-18,00:05:00,1.5168,1.5168,1.5163,1.5163,540
2013-05-18,00:10:00,1.5164,1.5167,1.5164,1.5166,140
2013-05-18,00:15:00,1.5166,1.5170,1.5165,1.5170,217
2013-05-18,00:20:00,1.5170,1.5174,1.5169,1.5170,482
2013-05-18,00:25:00,1.5171,1.5172,1.5167,1.5169,157
2013-05-18,00:30:00,1.5169,1.5173,1.5169,1.5171,198
2013-05-18,00:35:00,1.5171,1.5172,1.5170,1.5172,145
2013-05-18,00:40:00,1.5172,1.5176,1.5171,1.5176,465
2013-05-18,00:45:00,1.5176,1.5178,1.5172,1.5176,431
2013-05-18,00:50:00,1.5177,1.5178,1.5174,1.5175,181
2013-05-18,00:55:00,1.5175,1.5178,1.5169,1.5178,865
2013-05-18,01:00:00,1.5178,1.5178,1.5171,1.5173,238
2013-05-18,01:05:00,1.5172,1.5172,1.5167,1.5167,242
2013-05-18,01:10:00,1.5167,1.5168,1.5163,1.5163,238
2013-05-18,01:15:00,1.5164,1.5166,1.5163,1.5165,196
2013-05-18,01:20:00,1.5165,1.5168,1.5164,1.5168,170
2013-05-18,01:25:00,1.5168,1.5171,1.5168,1.5170,166
2013-05-18,01:30:00,1.5169,1.5172,1.5166,1.5172,503
2013-05-18,01:35:00,1.5172,1.5176,1.5172,1.5176,385
2013-05-18,01:40:00,1.5176,1.5177,1.5172,1.5174,342
2013-05-18,01:45:00,1.5174,1.5177,1.5174,1.5174,110
2013-05-18,01:50:00,1.5175,1.5176,1.5170,1.5173,389
2013-05-18,01:55:00,1.5173,1.5173,1.5167,1.5169,324
2013-05-18,02:00:00,1.5169,1.5170,1.5168,1.5168,124
2013-05-18,02:05:00,1.5167,1.5171,1.5167,1.5167,217
2013-05-18,02:10:00,1.5167,1.5168,1.5165,1.5165,270
2013-05-18,02:15:00,1.5165,1.5169,1.5164,1.5168,272
2013-05-18,02:20:00,1.5167,1.5172,1.5167,1.5169,274
2013-05-18,02:25:00,1.5169,1.5172,1.5167,1.5167,248
2013-05-18,02:30:00,1.5167,1.5171,1.5165,1.5168,304
2013-05-18,02:35:00,1.5167,1.5169,1.5164,1.5166,411
2013-05-18,02:40:00,1.5166,1.5168,1.5165,1.5167,173
2013-05-18,02:45:00,1.5167,1.5170,1.5167,1.5169,172
2013-05-18,02:50:00,1.5168,1.5170,1.5166,1.5167,382
2013-05-18,02:55:00,1.5167,1.5169,1.5166,1.5167,450
2013-05-18,03:00:00,1.5168,1.5168,1.5164,1.5166,251
2013-05-18,03:05:00,1.5166,1.5167,1.5163,1.5163,188
2013-05-18,03:10:00,1.5162,1.5163,1.5161,1.5162,65
2013-05-18,03:15:00,1.5162,1.5168,1.5162,1.5168,270
2013-05-18,03:20:00,1.5166,1.5167,1.5164,1.5165,224
2013-05-18,03:25:00,1.5166,1.5168,1.5166,1.5166,179
2013-05-18,03:30:00,1.5166,1.5168,1.5165,1.5166,149
2013-05-18,03:35:00,1.5165,1.5168,1.5165,1.5167,98
2013-05-18,03:40:00,1.5167,1.5168,1.5164,1.5165,94
2013-05-18,03:45:00,1.5166,1.5166,1.5160,1.5161,412
2013-05-18,03:50:00,1.5161,1.5163,1.5158,1.5158,114
2013-05-18,03:55:00,1.5158,1.5164,1.5156,1.5163,247
2013-05-18,04:00:00,1.5163,1.5164,1.5160,1.5164,148
2013-05-18,04:05:00,1.5164,1.5167,1.5164,1.5166,97
2013-05-18,04:10:00,1.5166,1.5166,1.5161,1.5162,50
2013-05-18,04:15:00,1.5160,1.5164,1.5159,1.5164,72
2013-05-18,04:20:00,1.5164,1.5165,1.5163,1.5165,60
2013-05-18,04:25:00,1.5165,1.5167,1.5165,1.5166,41
2013-05-18,04:30:00,1.5167,1.5172,1.5167,1.5172,90
2013-05-18,04:35:00,1.5171,1.5181,1.5171,1.5174,93
2013-05-18,04:40:00,1.5174,1.5177,1.5172,1.5174,70
2013-05-18,04:45:00,1.5173,1.5174,1.5169,1.5169,47
2013-05-18,04:50:00,1.5169,1.5170,1.5166,1.5166,55
2013-05-18,04:55:00,1.5168,1.5170,1.5164,1.5164,21
2013-05-18,05:00:00,1.5167,1.5167,1.5167,1.5167,1
2013-05-20,06:00:00,1.5184,1.5195,1.5178,1.5185,634
2013-05-20,06:05:00,1.5185,1.5186,1.5179,1.5181,231
2013-05-20,06:10:00,1.5181,1.5188,1.5178,1.5180,315
2013-05-20,06:15:00,1.5180,1.5182,1.5177,1.5178,218
2013-05-20,06:20:00,1.5178,1.5179,1.5177,1.5177,164
2013-05-20,06:25:00,1.5176,1.5177,1.5173,1.5173,88
2013-05-20,06:30:00,1.5174,1.5176,1.5173,1.5174,100
2013-05-20,06:35:00,1.5174,1.5180,1.5174,1.5179,130
2013-05-20,06:40:00,1.5180,1.5182,1.5178,1.5181,52
2013-05-20,06:45:00,1.5180,1.5180,1.5179,1.5179,12
2013-05-20,06:50:00,1.5178,1.5178,1.5176,1.5177,83
2013-05-20,06:55:00,1.5177,1.5177,1.5164,1.5165,376
2013-05-20,07:00:00,1.5166,1.5169,1.5165,1.5168,52
2013-05-20,07:05:00,1.5168,1.5168,1.5166,1.5166,26
2013-05-20,07:10:00,1.5167,1.5168,1.5167,1.5167,34
2013-05-20,07:15:00,1.5168,1.5172,1.5168,1.5171,64
2013-05-20,07:20:00,1.5172,1.5173,1.5169,1.5172,84
2013-05-20,07:25:00,1.5173,1.5175,1.5173,1.5175,28
2013-05-20,07:30:00,1.5174,1.5177,1.5171,1.5176,117
2013-05-20,07:35:00,1.5177,1.5178,1.5177,1.5177,93
2013-05-20,07:40:00,1.5177,1.5177,1.5176,1.5176,23
2013-05-20,07:45:00,1.5177,1.5178,1.5176,1.5176,5
2013-05-20,07:50:00,1.5175,1.5178,1.5174,1.5176,136
2013-05-20,07:55:00,1.5176,1.5178,1.5173,1.5173,183
2013-05-20,08:00:00,1.5173,1.5173,1.5166,1.5167,170
2013-05-20,08:05:00,1.5168,1.5173,1.5167,1.5172,155
2013-05-20,08:10:00,1.5172,1.5174,1.5171,1.5173,76
2013-05-20,08:15:00,1.5172,1.5175,1.5172,1.5174,105
2013-05-20,08:20:00,1.5174,1.5177,1.5174,1.5177,49
2013-05-20,08:25:00,1.5176,1.5177,1.5176,1.5176,11
2013-05-20,08:30:00,1.5175,1.5175,1.5173,1.5174,40
2013-05-20,08:35:00,1.5174,1.5176,1.5174,1.5175,43
2013-05-20,08:40:00,1.5175,1.5176,1.5173,1.5173,106
2013-05-20,08:45:00,1.5174,1.5175,1.5172,1.5172,67
2013-05-20,08:50:00,1.5172,1.5172,1.5166,1.5167,78
2013-05-20,08:55:00,1.5167,1.5168,1.5165,1.5165,87
2013-05-20,09:00:00,1.5166,1.5169,1.5166,1.5168,31
2013-05-20,09:05:00,1.5168,1.5170,1.5168,1.5169,69
2013-05-20,09:10:00,1.5168,1.5169,1.5167,1.5169,125
2013-05-20,09:15:00,1.5169,1.5171,1.5168,1.5171,98
2013-05-20,09:20:00,1.5170,1.5170,1.5165,1.5167,100
2013-05-20,09:25:00,1.5167,1.5169,1.5167,1.5169,45
2013-05-20,09:30:00,1.5168,1.5171,1.5168,1.5171,34
2013-05-20,09:35:00,1.5169,1.5173,1.5168,1.5173,118
2013-05-20,09:40:00,1.5172,1.5173,1.5171,1.5171,42
2013-05-20,09:45:00,1.5172,1.5173,1.5171,1.5172,33
2013-05-20,09:50:00,1.5173,1.5175,1.5173,1.5175,45
2013-05-20,09:55:00,1.5175,1.5177,1.5174,1.5177,40
2013-05-20,10:00:00,1.5177,1.5181,1.5177,1.5181,104
2013-05-20,10:05:00,1.5181,1.5182,1.5178,1.5180,142
2013-05-20,10:10:00,1.5180,1.5183,1.5180,1.5182,94
2013-05-20,10:15:00,1.5182,1.5182,1.5180,1.5181,61
2013-05-20,10:20:00,1.5182,1.5182,1.5181,1.5181,12
2013-05-20,10:25:00,1.5182,1.5182,1.5181,1.5182,22
2013-05-20,10:30:00,1.5181,1.5182,1.5180,1.5181,64
2013-05-20,10:35:00,1.5181,1.5183,1.5180,1.5182,157
2013-05-20,10:40:00,1.5182,1.5187,1.5182,1.5185,298
2013-05-20,10:45:00,1.5186,1.5187,1.5186,1.5186,41
2013-05-20,10:50:00,1.5187,1.5189,1.5186,1.5189,97
2013-05-20,10:55:00,1.5189,1.5190,1.5189,1.5190,25
2013-05-20,11:00:00,1.5190,1.5191,1.5188,1.5190,34
2013-05-20,11:05:00,1.5191,1.5192,1.5190,1.5191,58
2013-05-20,11:10:00,1.5191,1.5191,1.5189,1.5190,44
2013-05-20,11:15:00,1.5189,1.5189,1.5185,1.5185,66
2013-05-20,11:20:00,1.5185,1.5190,1.5184,1.5190,219
2013-05-20,11:25:00,1.5190,1.5193,1.5190,1.5191,113
2013-05-20,11:30:00,1.5190,1.5190,1.5188,1.5188,15
2013-05-20,11:35:00,1.5188,1.5193,1.5188,1.5193,64
2013-05-20,11:40:00,1.5193,1.5200,1.5193,1.5199,308
2013-05-20,11:45:00,1.5197,1.5198,1.5194,1.5197,113
2013-05-20,11:50:00,1.5197,1.5197,1.5195,1.5196,16
2013-05-20,11:55:00,1.5196,1.5196,1.5193,1.5194,196
2013-05-20,12:00:00,1.5195,1.5204,1.5195,1.5202,418
2013-05-20,12:05:00,1.5201,1.5202,1.5198,1.5201,77
2013-05-20,12:10:00,1.5201,1.5201,1.5188,1.5189,447
2013-05-20,12:15:00,1.5189,1.5189,1.5184,1.5185,230
2013-05-20,12:20:00,1.5186,1.5188,1.5185,1.5185,67
2013-05-20,12:25:00,1.5186,1.5193,1.5186,1.5193,105
2013-05-20,12:30:00,1.5193,1.5193,1.5190,1.5190,57
2013-05-20,12:35:00,1.5191,1.5192,1.5190,1.5191,22
2013-05-20,12:40:00,1.5192,1.5192,1.5190,1.5190,15
2013-05-20,12:45:00,1.5190,1.5193,1.5190,1.5193,24
2013-05-20,12:50:00,1.5192,1.5195,1.5192,1.5193,23
2013-05-20,12:55:00,1.5193,1.5194,1.5188,1.5189,54
2013-05-20,13:00:00,1.5189,1.5191,1.5187,1.5191,122
2013-05-20,13:05:00,1.5191,1.5193,1.5188,1.5189,62
2013-05-20,13:10:00,1.5190,1.5200,1.5188,1.5196,516
2013-05-20,13:15:00,1.5197,1.5201,1.5197,1.5199,76
2013-05-20,13:20:00,1.5199,1.5201,1.5197,1.5200,156
2013-05-20,13:25:00,1.5200,1.5201,1.5195,1.5195,209
2013-05-20,13:30:00,1.5194,1.5195,1.5194,1.5195,52
2013-05-20,13:35:00,1.5195,1.5197,1.5194,1.5194,63
2013-05-20,13:40:00,1.5193,1.5193,1.5189,1.5190,63
2013-05-20,13:45:00,1.5190,1.5198,1.5190,1.5192,244
2013-05-20,13:50:00,1.5192,1.5194,1.5192,1.5193,26
2013-05-20,13:55:00,1.5192,1.5192,1.5188,1.5188,89
2013-05-20,14:00:00,1.5188,1.5190,1.5185,1.5185,200
2013-05-20,14:05:00,1.5185,1.5191,1.5183,1.5191,313
2013-05-20,14:10:00,1.5190,1.5190,1.5186,1.5188,76
2013-05-20,14:15:00,1.5189,1.5190,1.5187,1.5189,385
2013-05-20,14:20:00,1.5189,1.5190,1.5187,1.5187,112
2013-05-20,14:25:00,1.5189,1.5190,1.5184,1.5190,424
2013-05-20,14:30:00,1.5191,1.5192,1.5188,1.5190,74
2013-05-20,14:35:00,1.5191,1.5192,1.5189,1.5191,90
2013-05-20,14:40:00,1.5190,1.5191,1.5186,1.5186,89
2013-05-20,14:45:00,1.5186,1.5186,1.5183,1.5183,71
2013-05-20,14:50:00,1.5185,1.5185,1.5183,1.5184,130
2013-05-20,14:55:00,1.5185,1.5191,1.5184,1.5191,246
2013-05-20,15:00:00,1.5191,1.5192,1.5187,1.5192,316
2013-05-20,15:05:00,1.5191,1.5196,1.5191,1.5195,325
2013-05-20,15:10:00,1.5195,1.5199,1.5194,1.5198,355
2013-05-20,15:15:00,1.5198,1.5198,1.5190,1.5191,225
2013-05-20,15:20:00,1.5190,1.5204,1.5190,1.5201,802
2013-05-20,15:25:00,1.5202,1.5203,1.5199,1.5200,666
2013-05-20,15:30:00,1.5200,1.5202,1.5197,1.5202,362
2013-05-20,15:35:00,1.5202,1.5206,1.5202,1.5202,477
2013-05-20,15:40:00,1.5201,1.5203,1.5198,1.5200,495
2013-05-20,15:45:00,1.5200,1.5201,1.5197,1.5197,165
2013-05-20,15:50:00,1.5196,1.5198,1.5195,1.5196,269
2013-05-20,15:55:00,1.5196,1.5201,1.5196,1.5199,271
2013-05-20,16:00:00,1.5197,1.5200,1.5197,1.5198,164
2013-05-20,16:05:00,1.5197,1.5198,1.5192,1.5197,574
2013-05-20,16:10:00,1.5197,1.5201,1.5196,1.5201,354
2013-05-20,16:15:00,1.5200,1.5203,1.5198,1.5203,361
2013-05-20,16:20:00,1.5203,1.5205,1.5203,1.5204,301
2013-05-20,16:25:00,1.5205,1.5210,1.5205,1.5210,1110
2013-05-20,16:30:00,1.5209,1.5213,1.5209,1.5213,816
2013-05-20,16:35:00,1.5213,1.5215,1.5205,1.5206,1119
2013-05-20,16:40:00,1.5206,1.5211,1.5195,1.5198,1410
2013-05-20,16:45:00,1.5198,1.5200,1.5196,1.5197,233
2013-05-20,16:50:00,1.5198,1.5198,1.5194,1.5196,321
2013-05-20,16:55:00,1.5196,1.5200,1.5196,1.5200,181
2013-05-20,17:00:00,1.5200,1.5200,1.5196,1.5197,170
2013-05-20,17:05:00,1.5196,1.5197,1.5193,1.5193,344
2013-05-20,17:10:00,1.5192,1.5195,1.5191,1.5192,341
2013-05-20,17:15:00,1.5192,1.5193,1.5191,1.5191,408
2013-05-20,17:20:00,1.5191,1.5196,1.5190,1.5196,405
2013-05-20,17:25:00,1.5197,1.5198,1.5193,1.5194,161
2013-05-20,17:30:00,1.5194,1.5195,1.5192,1.5194,170
2013-05-20,17:35:00,1.5194,1.5194,1.5191,1.5191,195
2013-05-20,17:40:00,1.5191,1.5194,1.5191,1.5194,179
2013-05-20,17:45:00,1.5193,1.5196,1.5192,1.5192,255
2013-05-20,17:50:00,1.5191,1.5192,1.5186,1.5186,559
2013-05-20,17:55:00,1.5187,1.5193,1.5186,1.5190,1096
2013-05-20,18:00:00,1.5189,1.5192,1.5188,1.5188,196
2013-05-20,18:05:00,1.5189,1.5191,1.5184,1.5184,127
2013-05-20,18:10:00,1.5184,1.5191,1.5184,1.5185,192
2013-05-20,18:15:00,1.5185,1.5186,1.5178,1.5183,587
2013-05-20,18:20:00,1.5183,1.5184,1.5181,1.5184,244
2013-05-20,18:25:00,1.5185,1.5188,1.5185,1.5186,223
2013-05-20,18:30:00,1.5185,1.5186,1.5182,1.5185,115
2013-05-20,18:35:00,1.5185,1.5186,1.5183,1.5184,107
2013-05-20,18:40:00,1.5184,1.5187,1.5183,1.5186,274
2013-05-20,18:45:00,1.5186,1.5190,1.5186,1.5190,150
2013-05-20,18:50:00,1.5190,1.5193,1.5189,1.5191,145
2013-05-20,18:55:00,1.5190,1.5195,1.5189,1.5194,395
2013-05-20,19:00:00,1.5194,1.5195,1.5192,1.5192,302
2013-05-20,19:05:00,1.5192,1.5196,1.5190,1.5193,281
2013-05-20,19:10:00,1.5194,1.5195,1.5189,1.5195,119
2013-05-20,19:15:00,1.5196,1.5198,1.5195,1.5195,409
2013-05-20,19:20:00,1.5195,1.5199,1.5195,1.5196,351
2013-05-20,19:25:00,1.5196,1.5199,1.5196,1.5198,159
2013-05-20,19:30:00,1.5198,1.5202,1.5195,1.5200,408
2013-05-20,19:35:00,1.5199,1.5201,1.5197,1.5200,259
2013-05-20,19:40:00,1.5200,1.5204,1.5197,1.5198,495
2013-05-20,19:45:00,1.5197,1.5202,1.5197,1.5200,332
2013-05-20,19:50:00,1.5200,1.5204,1.5200,1.5202,436
2013-05-20,19:55:00,1.5203,1.5203,1.5195,1.5196,542
2013-05-20,20:00:00,1.5197,1.5201,1.5197,1.5201,262
2013-05-20,20:05:00,1.5202,1.5205,1.5200,1.5204,872
2013-05-20,20:10:00,1.5203,1.5203,1.5197,1.5198,616
2013-05-20,20:15:00,1.5198,1.5202,1.5194,1.5201,505
2013-05-20,20:20:00,1.5201,1.5202,1.5195,1.5198,693
2013-05-20,20:25:00,1.5198,1.5201,1.5196,1.5198,591
2013-05-20,20:30:00,1.5198,1.5204,1.5198,1.5204,804
2013-05-20,20:35:00,1.5203,1.5204,1.5201,1.5202,339
2013-05-20,20:40:00,1.5203,1.5203,1.5200,1.5201,250
2013-05-20,20:45:00,1.5200,1.5204,1.5198,1.5204,890
2013-05-20,20:50:00,1.5205,1.5208,1.5201,1.5203,735
2013-05-20,20:55:00,1.5203,1.5205,1.5199,1.5203,588
2013-05-20,21:00:00,1.5203,1.5205,1.5196,1.5197,416
2013-05-20,21:05:00,1.5196,1.5200,1.5195,1.5195,545
2013-05-20,21:10:00,1.5194,1.5203,1.5194,1.5203,795
2013-05-20,21:15:00,1.5203,1.5208,1.5203,1.5207,846
2013-05-20,21:20:00,1.5206,1.5210,1.5204,1.5205,773
2013-05-20,21:25:00,1.5205,1.5206,1.5201,1.5205,535
2013-05-20,21:30:00,1.5205,1.5208,1.5202,1.5202,572
2013-05-20,21:35:00,1.5203,1.5207,1.5199,1.5202,691
2013-05-20,21:40:00,1.5202,1.5204,1.5198,1.5202,738
2013-05-20,21:45:00,1.5202,1.5206,1.5201,1.5204,417
2013-05-20,21:50:00,1.5204,1.5205,1.5201,1.5204,400
2013-05-20,21:55:00,1.5205,1.5205,1.5197,1.5197,971
2013-05-20,22:00:00,1.5197,1.5203,1.5197,1.5202,729
2013-05-20,22:05:00,1.5202,1.5207,1.5202,1.5206,610
2013-05-20,22:10:00,1.5207,1.5213,1.5206,1.5207,1022
2013-05-20,22:15:00,1.5208,1.5214,1.5207,1.5212,659
2013-05-20,22:20:00,1.5211,1.5211,1.5205,1.5208,666
2013-05-20,22:25:00,1.5208,1.5214,1.5206,1.5208,739
2013-05-20,22:30:00,1.5209,1.5214,1.5207,1.5209,735
2013-05-20,22:35:00,1.5208,1.5208,1.5204,1.5206,615
2013-05-20,22:40:00,1.5206,1.5214,1.5206,1.5213,612
2013-05-20,22:45:00,1.5213,1.5217,1.5211,1.5216,684
2013-05-20,22:50:00,1.5217,1.5221,1.5216,1.5220,1266
2013-05-20,22:55:00,1.5220,1.5220,1.5215,1.5219,1516
2013-05-20,23:00:00,1.5218,1.5220,1.5216,1.5218,791
2013-05-20,23:05:00,1.5218,1.5226,1.5216,1.5224,1109
2013-05-20,23:10:00,1.5224,1.5230,1.5221,1.5222,1310
2013-05-20,23:15:00,1.5223,1.5228,1.5223,1.5225,981
2013-05-20,23:20:00,1.5225,1.5227,1.5222,1.5225,1800
2013-05-20,23:25:00,1.5224,1.5225,1.5223,1.5224,620
2013-05-20,23:30:00,1.5224,1.5224,1.5220,1.5223,1182
2013-05-20,23:35:00,1.5223,1.5225,1.5220,1.5223,890
2013-05-20,23:40:00,1.5223,1.5228,1.5222,1.5224,792
2013-05-20,23:45:00,1.5225,1.5227,1.5223,1.5223,721
2013-05-20,23:50:00,1.5223,1.5223,1.5212,1.5215,1272
2013-05-20,23:55:00,1.5215,1.5220,1.5215,1.5219,733
2013-05-21,00:00:00,1.5219,1.5222,1.5218,1.5220,468
2013-05-21,00:05:00,1.5220,1.5227,1.5220,1.5223,889
2013-05-21,00:10:00,1.5223,1.5226,1.5223,1.5226,333
2013-05-21,00:15:00,1.5227,1.5228,1.5225,1.5227,549
2013-05-21,00:20:00,1.5226,1.5230,1.5226,1.5229,460
2013-05-21,00:25:00,1.5229,1.5239,1.5229,1.5236,914
2013-05-21,00:30:00,1.5237,1.5240,1.5235,1.5237,913
2013-05-21,00:35:00,1.5238,1.5239,1.5233,1.5234,354
2013-05-21,00:40:00,1.5234,1.5235,1.5233,1.5235,213
2013-05-21,00:45:00,1.5235,1.5242,1.5234,1.5239,645
2013-05-21,00:50:00,1.5239,1.5241,1.5237,1.5238,233
2013-05-21,00:55:00,1.5239,1.5240,1.5236,1.5237,450
2013-05-21,01:00:00,1.5238,1.5242,1.5237,1.5241,420
2013-05-21,01:05:00,1.5242,1.5243,1.5238,1.5238,528
2013-05-21,01:10:00,1.5239,1.5242,1.5235,1.5236,419
2013-05-21,01:15:00,1.5237,1.5238,1.5231,1.5236,1066
2013-05-21,01:20:00,1.5236,1.5236,1.5232,1.5235,345
2013-05-21,01:25:00,1.5236,1.5238,1.5235,1.5236,176
2013-05-21,01:30:00,1.5236,1.5239,1.5236,1.5238,277
2013-05-21,01:35:00,1.5237,1.5238,1.5236,1.5238,83
2013-05-21,01:40:00,1.5238,1.5241,1.5236,1.5240,360
2013-05-21,01:45:00,1.5241,1.5247,1.5241,1.5243,461
2013-05-21,01:50:00,1.5244,1.5245,1.5239,1.5243,329
2013-05-21,01:55:00,1.5243,1.5243,1.5240,1.5241,359
2013-05-21,02:00:00,1.5241,1.5246,1.5241,1.5245,539
2013-05-21,02:05:00,1.5245,1.5259,1.5243,1.5258,1590
2013-05-21,02:10:00,1.5257,1.5264,1.5257,1.5263,1188
2013-05-21,02:15:00,1.5263,1.5263,1.5258,1.5262,943
2013-05-21,02:20:00,1.5261,1.5263,1.5258,1.5260,427
2013-05-21,02:25:00,1.5261,1.5263,1.5255,1.5255,1105
2013-05-21,02:30:00,1.5256,1.5258,1.5253,1.5256,1072
2013-05-21,02:35:00,1.5255,1.5266,1.5255,1.5264,934
2013-05-21,02:40:00,1.5264,1.5265,1.5259,1.5263,878
2013-05-21,02:45:00,1.5263,1.5263,1.5260,1.5261,236
2013-05-21,02:50:00,1.5260,1.5264,1.5260,1.5263,309
2013-05-21,02:55:00,1.5263,1.5268,1.5262,1.5267,724
2013-05-21,03:00:00,1.5267,1.5268,1.5266,1.5267,447
2013-05-21,03:05:00,1.5267,1.5270,1.5267,1.5268,525
2013-05-21,03:10:00,1.5268,1.5279,1.5267,1.5276,1292
2013-05-21,03:15:00,1.5276,1.5277,1.5265,1.5268,875
2013-05-21,03:20:00,1.5267,1.5272,1.5265,1.5266,689
2013-05-21,03:25:00,1.5265,1.5265,1.5264,1.5264,327
2013-05-21,03:30:00,1.5264,1.5264,1.5260,1.5261,413
2013-05-21,03:35:00,1.5260,1.5261,1.5259,1.5259,129
2013-05-21,03:40:00,1.5259,1.5266,1.5259,1.5264,281
2013-05-21,03:45:00,1.5264,1.5264,1.5260,1.5262,123
2013-05-21,03:50:00,1.5263,1.5263,1.5260,1.5261,139
2013-05-21,03:55:00,1.5260,1.5260,1.5255,1.5256,568
2013-05-21,04:00:00,1.5257,1.5259,1.5256,1.5257,74
2013-05-21,04:05:00,1.5257,1.5258,1.5256,1.5256,132
2013-05-21,04:10:00,1.5255,1.5257,1.5253,1.5256,120
2013-05-21,04:15:00,1.5256,1.5256,1.5253,1.5254,104
2013-05-21,04:20:00,1.5254,1.5255,1.5253,1.5255,54
2013-05-21,04:25:00,1.5255,1.5257,1.5255,1.5257,116
2013-05-21,04:30:00,1.5256,1.5257,1.5256,1.5257,21
2013-05-21,04:35:00,1.5257,1.5257,1.5255,1.5257,41
2013-05-21,04:40:00,1.5256,1.5258,1.5256,1.5257,101
2013-05-21,04:45:00,1.5256,1.5257,1.5255,1.5257,59
2013-05-21,04:50:00,1.5257,1.5257,1.5254,1.5254,38
2013-05-21,04:55:00,1.5254,1.5257,1.5252,1.5257,76
2013-05-21,05:00:00,1.5267,1.5267,1.5267,1.5267,1
2013-05-21,06:00:00,1.5258,1.5260,1.5256,1.5258,54
2013-05-21,06:05:00,1.5259,1.5260,1.5254,1.5256,118
2013-05-21,06:10:00,1.5256,1.5261,1.5253,1.5259,317
2013-05-21,06:15:00,1.5259,1.5259,1.5258,1.5259,27
2013-05-21,06:20:00,1.5259,1.5264,1.5254,1.5258,541
2013-05-21,06:25:00,1.5259,1.5267,1.5259,1.5263,463
2013-05-21,06:30:00,1.5262,1.5270,1.5262,1.5268,82
2013-05-21,06:35:00,1.5269,1.5272,1.5268,1.5268,123
2013-05-21,06:40:00,1.5267,1.5274,1.5267,1.5273,110
2013-05-21,06:45:00,1.5273,1.5274,1.5270,1.5270,77
2013-05-21,06:50:00,1.5270,1.5270,1.5267,1.5267,26
2013-05-21,06:55:00,1.5268,1.5270,1.5268,1.5269,28
2013-05-21,07:00:00,1.5267,1.5267,1.5261,1.5261,132
2013-05-21,07:05:00,1.5261,1.5263,1.5261,1.5263,26
2013-05-21,07:10:00,1.5262,1.5262,1.5261,1.5261,6
2013-05-21,07:15:00,1.5260,1.5260,1.5256,1.5256,71
2013-05-21,07:20:00,1.5255,1.5258,1.5255,1.5258,59
2013-05-21,07:25:00,1.5259,1.5259,1.5259,1.5259,6
2013-05-21,07:30:00,1.5260,1.5261,1.5258,1.5258,68
2013-05-21,07:35:00,1.5257,1.5257,1.5255,1.5257,34
2013-05-21,07:40:00,1.5258,1.5258,1.5258,1.5258,4
2013-05-21,07:45:00,1.5259,1.5259,1.5259,1.5259,9
2013-05-21,07:50:00,1.5260,1.5260,1.5259,1.5260,30
2013-05-21,07:55:00,1.5259,1.5260,1.5258,1.5259,43
2013-05-21,08:00:00,1.5258,1.5258,1.5257,1.5258,64
2013-05-21,08:05:00,1.5257,1.5257,1.5253,1.5253,74
2013-05-21,08:10:00,1.5254,1.5257,1.5248,1.5250,499
2013-05-21,08:15:00,1.5250,1.5250,1.5245,1.5247,441
2013-05-21,08:20:00,1.5248,1.5249,1.5245,1.5247,86
2013-05-21,08:25:00,1.5246,1.5247,1.5245,1.5245,44
2013-05-21,08:30:00,1.5245,1.5249,1.5238,1.5238,339
2013-05-21,08:35:00,1.5238,1.5246,1.5237,1.5239,275
2013-05-21,08:40:00,1.5240,1.5245,1.5240,1.5243,114
2013-05-21,08:45:00,1.5242,1.5245,1.5242,1.5244,88
2013-05-21,08:50:00,1.5244,1.5244,1.5233,1.5237,407
2013-05-21,08:55:00,1.5237,1.5238,1.5226,1.5227,313
2013-05-21,09:00:00,1.5226,1.5227,1.5219,1.5220,476
2013-05-21,09:05:00,1.5220,1.5227,1.5219,1.5227,173
2013-05-21,09:10:00,1.5226,1.5231,1.5225,1.5230,146
2013-05-21,09:15:00,1.5231,1.5233,1.5230,1.5230,135
2013-05-21,09:20:00,1.5230,1.5236,1.5229,1.5234,195
2013-05-21,09:25:00,1.5234,1.5234,1.5231,1.5231,74
2013-05-21,09:30:00,1.5231,1.5240,1.5228,1.5240,468
2013-05-21,09:35:00,1.5240,1.5241,1.5233,1.5233,168
2013-05-21,09:40:00,1.5233,1.5239,1.5233,1.5238,139
2013-05-21,09:45:00,1.5239,1.5239,1.5237,1.5238,29
2013-05-21,09:50:00,1.5238,1.5240,1.5237,1.5239,93
2013-05-21,09:55:00,1.5240,1.5241,1.5238,1.5240,99
2013-05-21,10:00:00,1.5240,1.5241,1.5238,1.5240,35
2013-05-21,10:05:00,1.5241,1.5241,1.5238,1.5238,26
2013-05-21,10:10:00,1.5237,1.5238,1.5236,1.5237,97
2013-05-21,10:15:00,1.5238,1.5238,1.5232,1.5235,133
2013-05-21,10:20:00,1.5234,1.5235,1.5234,1.5234,41
2013-05-21,10:25:00,1.5234,1.5238,1.5234,1.5238,67
2013-05-21,10:30:00,1.5239,1.5247,1.5239,1.5247,525
2013-05-21,10:35:00,1.5247,1.5247,1.5243,1.5247,154
2013-05-21,10:40:00,1.5246,1.5247,1.5243,1.5245,55
2013-05-21,10:45:00,1.5245,1.5252,1.5245,1.5250,313
2013-05-21,10:50:00,1.5251,1.5251,1.5245,1.5245,81
2013-05-21,10:55:00,1.5245,1.5248,1.5245,1.5248,36
2013-05-21,11:00:00,1.5248,1.5248,1.5246,1.5248,44
2013-05-21,11:05:00,1.5248,1.5250,1.5246,1.5247,102
2013-05-21,11:10:00,1.5248,1.5248,1.5247,1.5248,38
2013-05-21,11:15:00,1.5247,1.5250,1.5247,1.5248,24
2013-05-21,11:20:00,1.5249,1.5254,1.5249,1.5252,260
2013-05-21,11:25:00,1.5253,1.5256,1.5253,1.5255,439
2013-05-21,11:30:00,1.5254,1.5257,1.5254,1.5256,219
2013-05-21,11:35:00,1.5256,1.5256,1.5254,1.5254,32
2013-05-21,11:40:00,1.5253,1.5254,1.5251,1.5252,62
2013-05-21,11:45:00,1.5252,1.5254,1.5252,1.5253,106
2013-05-21,11:50:00,1.5252,1.5252,1.5249,1.5249,54
2013-05-21,11:55:00,1.5250,1.5250,1.5249,1.5249,26
2013-05-21,12:00:00,1.5250,1.5250,1.5241,1.5241,200
2013-05-21,12:05:00,1.5242,1.5246,1.5241,1.5246,286
2013-05-21,12:10:00,1.5247,1.5249,1.5245,1.5248,194
2013-05-21,12:15:00,1.5248,1.5249,1.5248,1.5249,28
2013-05-21,12:20:00,1.5249,1.5250,1.5248,1.5249,33
2013-05-21,12:25:00,1.5249,1.5249,1.5248,1.5248,70
2013-05-21,12:30:00,1.5247,1.5247,1.5246,1.5246,24
2013-05-21,12:35:00,1.5247,1.5247,1.5245,1.5246,17
2013-05-21,12:40:00,1.5247,1.5248,1.5247,1.5247,8
2013-05-21,12:45:00,1.5247,1.5247,1.5246,1.5246,16
2013-05-21,12:50:00,1.5246,1.5247,1.5245,1.5245,122
2013-05-21,12:55:00,1.5245,1.5246,1.5245,1.5246,125
2013-05-21,13:00:00,1.5245,1.5245,1.5244,1.5244,79
2013-05-21,13:05:00,1.5245,1.5246,1.5243,1.5246,84
2013-05-21,13:10:00,1.5245,1.5245,1.5244,1.5244,21
2013-05-21,13:15:00,1.5245,1.5245,1.5242,1.5242,107
2013-05-21,13:20:00,1.5242,1.5245,1.5240,1.5244,548
2013-05-21,13:25:00,1.5245,1.5246,1.5245,1.5245,61
2013-05-21,13:30:00,1.5245,1.5255,1.5245,1.5252,268
2013-05-21,13:35:00,1.5252,1.5254,1.5248,1.5249,309
2013-05-21,13:40:00,1.5249,1.5252,1.5248,1.5252,42
2013-05-21,13:45:00,1.5251,1.5251,1.5249,1.5249,89
2013-05-21,13:50:00,1.5248,1.5253,1.5248,1.5251,131
2013-05-21,13:55:00,1.5250,1.5251,1.5248,1.5249,140
2013-05-21,14:00:00,1.5250,1.5254,1.5247,1.5254,281
2013-05-21,14:05:00,1.5254,1.5260,1.5253,1.5257,459
2013-05-21,14:10:00,1.5257,1.5258,1.5252,1.5252,263
2013-05-21,14:15:00,1.5253,1.5254,1.5250,1.5250,120
2013-05-21,14:20:00,1.5249,1.5256,1.5249,1.5254,150
2013-05-21,14:25:00,1.5253,1.5253,1.5250,1.5250,110
2013-05-21,14:30:00,1.5249,1.5252,1.5243,1.5247,731
2013-05-21,14:35:00,1.5247,1.5250,1.5246,1.5247,658
2013-05-21,14:40:00,1.5247,1.5248,1.5243,1.5245,140
2013-05-21,14:45:00,1.5245,1.5245,1.5235,1.5235,479
2013-05-21,14:50:00,1.5235,1.5240,1.5235,1.5240,113
2013-05-21,14:55:00,1.5241,1.5241,1.5238,1.5239,146
2013-05-21,15:00:00,1.5240,1.5240,1.5235,1.5236,340
2013-05-21,15:05:00,1.5236,1.5237,1.5234,1.5236,363
2013-05-21,15:10:00,1.5236,1.5238,1.5235,1.5237,166
2013-05-21,15:15:00,1.5237,1.5240,1.5237,1.5237,204
2013-05-21,15:20:00,1.5239,1.5239,1.5236,1.5239,183
2013-05-21,15:25:00,1.5240,1.5242,1.5238,1.5242,376
2013-05-21,15:30:00,1.5241,1.5241,1.5236,1.5237,167
2013-05-21,15:35:00,1.5237,1.5241,1.5237,1.5239,170
2013-05-21,15:40:00,1.5238,1.5242,1.5236,1.5240,383
2013-05-21,15:45:00,1.5239,1.5240,1.5237,1.5237,130
2013-05-21,15:50:00,1.5237,1.5238,1.5236,1.5236,122
2013-05-21,15:55:00,1.5236,1.5236,1.5225,1.5226,825
2013-05-21,16:00:00,1.5225,1.5228,1.5221,1.5227,504
2013-05-21,16:05:00,1.5227,1.5230,1.5225,1.5230,293
2013-05-21,16:10:00,1.5230,1.5231,1.5225,1.5226,292
2013-05-21,16:15:00,1.5226,1.5228,1.5222,1.5226,348
2013-05-21,16:20:00,1.5225,1.5229,1.5219,1.5221,635
2013-05-21,16:25:00,1.5221,1.5222,1.5207,1.5213,1166
2013-05-21,16:30:00,1.5210,1.5210,1.5180,1.5189,4708
2013-05-21,16:35:00,1.5189,1.5189,1.5182,1.5187,619
2013-05-21,16:40:00,1.5187,1.5189,1.5183,1.5187,1263
2013-05-21,16:45:00,1.5186,1.5194,1.5185,1.5190,937
2013-05-21,16:50:00,1.5189,1.5190,1.5170,1.5172,1945
2013-05-21,16:55:00,1.5171,1.5181,1.5171,1.5179,911
2013-05-21,17:00:00,1.5178,1.5178,1.5164,1.5171,1240
2013-05-21,17:05:00,1.5171,1.5175,1.5162,1.5166,1079
2013-05-21,17:10:00,1.5165,1.5173,1.5164,1.5172,406
2013-05-21,17:15:00,1.5172,1.5176,1.5169,1.5173,457
2013-05-21,17:20:00,1.5173,1.5177,1.5171,1.5171,747
2013-05-21,17:25:00,1.5172,1.5177,1.5169,1.5176,812
2013-05-21,17:30:00,1.5175,1.5181,1.5174,1.5181,902
2013-05-21,17:35:00,1.5180,1.5180,1.5177,1.5179,336
2013-05-21,17:40:00,1.5179,1.5181,1.5172,1.5172,415
2013-05-21,17:45:00,1.5172,1.5172,1.5166,1.5170,425
2013-05-21,17:50:00,1.5170,1.5173,1.5170,1.5172,373
2013-05-21,17:55:00,1.5171,1.5171,1.5168,1.5168,215
2013-05-21,18:00:00,1.5168,1.5172,1.5167,1.5170,360
2013-05-21,18:05:00,1.5170,1.5177,1.5169,1.5172,819
2013-05-21,18:10:00,1.5173,1.5176,1.5171,1.5174,346
2013-05-21,18:15:00,1.5174,1.5177,1.5172,1.5174,392
2013-05-21,18:20:00,1.5176,1.5177,1.5165,1.5166,762
2013-05-21,18:25:00,1.5167,1.5167,1.5152,1.5155,1888
2013-05-21,18:30:00,1.5155,1.5158,1.5136,1.5151,4120
2013-05-21,18:35:00,1.5151,1.5154,1.5150,1.5153,447
2013-05-21,18:40:00,1.5153,1.5155,1.5152,1.5154,337
2013-05-21,18:45:00,1.5155,1.5157,1.5152,1.5156,513
2013-05-21,18:50:00,1.5156,1.5161,1.5146,1.5150,1136
2013-05-21,18:55:00,1.5150,1.5154,1.5146,1.5149,362
2013-05-21,19:00:00,1.5149,1.5155,1.5149,1.5154,372
2013-05-21,19:05:00,1.5154,1.5154,1.5149,1.5149,179
2013-05-21,19:10:00,1.5150,1.5151,1.5140,1.5147,973
2013-05-21,19:15:00,1.5146,1.5147,1.5139,1.5141,1002
2013-05-21,19:20:00,1.5141,1.5143,1.5138,1.5142,443
2013-05-21,19:25:00,1.5142,1.5145,1.5138,1.5141,499
2013-05-21,19:30:00,1.5141,1.5147,1.5139,1.5146,634
2013-05-21,19:35:00,1.5146,1.5147,1.5144,1.5146,348
2013-05-21,19:40:00,1.5146,1.5148,1.5144,1.5144,548
2013-05-21,19:45:00,1.5144,1.5148,1.5142,1.5143,437
2013-05-21,19:50:00,1.5144,1.5145,1.5138,1.5140,791
2013-05-21,19:55:00,1.5140,1.5146,1.5139,1.5141,777
2013-05-21,20:00:00,1.5142,1.5145,1.5141,1.5143,344
2013-05-21,20:05:00,1.5142,1.5147,1.5142,1.5145,386
2013-05-21,20:10:00,1.5145,1.5153,1.5145,1.5149,909
2013-05-21,20:15:00,1.5149,1.5155,1.5147,1.5149,678
2013-05-21,20:20:00,1.5149,1.5149,1.5135,1.5140,2148
2013-05-21,20:25:00,1.5140,1.5142,1.5135,1.5140,798
2013-05-21,20:30:00,1.5140,1.5141,1.5135,1.5139,1026
2013-05-21,20:35:00,1.5138,1.5141,1.5134,1.5138,891
2013-05-21,20:40:00,1.5138,1.5144,1.5136,1.5140,539
2013-05-21,20:45:00,1.5139,1.5142,1.5138,1.5142,264
2013-05-21,20:50:00,1.5142,1.5147,1.5141,1.5144,494
2013-05-21,20:55:00,1.5145,1.5147,1.5142,1.5147,323
2013-05-21,21:00:00,1.5146,1.5146,1.5140,1.5140,375
2013-05-21,21:05:00,1.5141,1.5142,1.5133,1.5135,969
2013-05-21,21:10:00,1.5135,1.5136,1.5133,1.5135,523
2013-05-21,21:15:00,1.5134,1.5137,1.5131,1.5133,880
2013-05-21,21:20:00,1.5133,1.5140,1.5133,1.5136,905
2013-05-21,21:25:00,1.5137,1.5138,1.5129,1.5132,1355
2013-05-21,21:30:00,1.5132,1.5137,1.5130,1.5136,1066
2013-05-21,21:35:00,1.5136,1.5138,1.5133,1.5137,811
2013-05-21,21:40:00,1.5136,1.5137,1.5131,1.5133,585
2013-05-21,21:45:00,1.5133,1.5135,1.5131,1.5135,313
2013-05-21,21:50:00,1.5135,1.5135,1.5127,1.5130,1110
2013-05-21,21:55:00,1.5130,1.5130,1.5124,1.5125,1167
2013-05-21,22:00:00,1.5125,1.5127,1.5121,1.5124,1147
2013-05-21,22:05:00,1.5124,1.5128,1.5121,1.5123,848
2013-05-21,22:10:00,1.5124,1.5128,1.5122,1.5125,944
2013-05-21,22:15:00,1.5126,1.5126,1.5115,1.5116,1165
2013-05-21,22:20:00,1.5116,1.5117,1.5110,1.5112,2036
2013-05-21,22:25:00,1.5112,1.5117,1.5111,1.5114,1115
2013-05-21,22:30:00,1.5115,1.5121,1.5114,1.5119,1031
2013-05-21,22:35:00,1.5119,1.5127,1.5118,1.5126,1263
2013-05-21,22:40:00,1.5125,1.5132,1.5125,1.5129,1792
2013-05-21,22:45:00,1.5129,1.5138,1.5128,1.5136,1400
2013-05-21,22:50:00,1.5136,1.5139,1.5134,1.5136,763
2013-05-21,22:55:00,1.5136,1.5141,1.5134,1.5139,875
2013-05-21,23:00:00,1.5139,1.5139,1.5132,1.5133,1528
2013-05-21,23:05:00,1.5133,1.5140,1.5131,1.5139,1396
2013-05-21,23:10:00,1.5140,1.5142,1.5138,1.5139,706
2013-05-21,23:15:00,1.5138,1.5139,1.5134,1.5138,1144
2013-05-21,23:20:00,1.5137,1.5160,1.5135,1.5151,3757
2013-05-21,23:25:00,1.5152,1.5157,1.5147,1.5150,2202
2013-05-21,23:30:00,1.5150,1.5160,1.5149,1.5154,2676
2013-05-21,23:35:00,1.5154,1.5168,1.5153,1.5164,2706
2013-05-21,23:40:00,1.5164,1.5169,1.5162,1.5166,1500
2013-05-21,23:45:00,1.5166,1.5171,1.5165,1.5166,1811
2013-05-21,23:50:00,1.5167,1.5175,1.5166,1.5170,2288
2013-05-21,23:55:00,1.5169,1.5171,1.5162,1.5169,856
2013-05-22,00:00:00,1.5168,1.5169,1.5160,1.5165,1399
2013-05-22,00:05:00,1.5165,1.5169,1.5162,1.5162,664
2013-05-22,00:10:00,1.5161,1.5165,1.5159,1.5162,771
2013-05-22,00:15:00,1.5162,1.5167,1.5162,1.5164,1054
2013-05-22,00:20:00,1.5163,1.5168,1.5161,1.5168,468
2013-05-22,00:25:00,1.5168,1.5169,1.5165,1.5165,259
2013-05-22,00:30:00,1.5166,1.5167,1.5160,1.5162,505
2013-05-22,00:35:00,1.5161,1.5162,1.5158,1.5160,406
2013-05-22,00:40:00,1.5160,1.5164,1.5160,1.5164,320
2013-05-22,00:45:00,1.5164,1.5166,1.5161,1.5161,336
2013-05-22,00:50:00,1.5160,1.5168,1.5160,1.5165,962
2013-05-22,00:55:00,1.5165,1.5169,1.5164,1.5169,587
2013-05-22,01:00:00,1.5169,1.5188,1.5166,1.5178,2460
2013-05-22,01:05:00,1.5178,1.5178,1.5162,1.5162,1897
2013-05-22,01:10:00,1.5162,1.5163,1.5153,1.5157,1672
2013-05-22,01:15:00,1.5157,1.5161,1.5156,1.5160,534
2013-05-22,01:20:00,1.5160,1.5161,1.5156,1.5159,458
2013-05-22,01:25:00,1.5160,1.5164,1.5160,1.5161,228
2013-05-22,01:30:00,1.5163,1.5167,1.5161,1.5167,306
2013-05-22,01:35:00,1.5167,1.5167,1.5163,1.5163,205
2013-05-22,01:40:00,1.5162,1.5162,1.5159,1.5161,188
2013-05-22,01:45:00,1.5161,1.5161,1.5159,1.5161,204
2013-05-22,01:50:00,1.5160,1.5161,1.5157,1.5158,230
2013-05-22,01:55:00,1.5157,1.5158,1.5151,1.5151,495
2013-05-22,02:00:00,1.5151,1.5155,1.5148,1.5152,618
2013-05-22,02:05:00,1.5151,1.5153,1.5148,1.5152,228
2013-05-22,02:10:00,1.5153,1.5153,1.5149,1.5151,174
2013-05-22,02:15:00,1.5151,1.5152,1.5147,1.5151,195
2013-05-22,02:20:00,1.5151,1.5154,1.5150,1.5152,216
2013-05-22,02:25:00,1.5152,1.5155,1.5152,1.5153,163
2013-05-22,02:30:00,1.5153,1.5154,1.5149,1.5152,340
2013-05-22,02:35:00,1.5151,1.5154,1.5150,1.5150,213
2013-05-22,02:40:00,1.5150,1.5151,1.5146,1.5147,459
2013-05-22,02:45:00,1.5148,1.5148,1.5144,1.5144,599
2013-05-22,02:50:00,1.5145,1.5149,1.5144,1.5149,200
2013-05-22,02:55:00,1.5150,1.5152,1.5147,1.5149,622
2013-05-22,03:00:00,1.5150,1.5151,1.5149,1.5150,272
2013-05-22,03:05:00,1.5150,1.5150,1.5147,1.5149,245
2013-05-22,03:10:00,1.5150,1.5150,1.5147,1.5150,157
2013-05-22,03:15:00,1.5151,1.5152,1.5147,1.5150,627
2013-05-22,03:20:00,1.5150,1.5151,1.5150,1.5151,33
2013-05-22,03:25:00,1.5151,1.5151,1.5148,1.5149,166
2013-05-22,03:30:00,1.5149,1.5154,1.5149,1.5153,156
2013-05-22,03:35:00,1.5153,1.5153,1.5151,1.5151,99
2013-05-22,03:40:00,1.5152,1.5152,1.5148,1.5149,84
2013-05-22,03:45:00,1.5149,1.5152,1.5148,1.5151,74
2013-05-22,03:50:00,1.5152,1.5155,1.5150,1.5150,693
2013-05-22,03:55:00,1.5150,1.5151,1.5148,1.5149,187
2013-05-22,04:00:00,1.5149,1.5153,1.5148,1.5153,68
2013-05-22,04:05:00,1.5153,1.5154,1.5147,1.5149,51
2013-05-22,04:10:00,1.5150,1.5152,1.5149,1.5150,184
2013-05-22,04:15:00,1.5150,1.5151,1.5148,1.5151,26
2013-05-22,04:20:00,1.5152,1.5153,1.5152,1.5152,63
2013-05-22,04:25:00,1.5152,1.5152,1.5149,1.5150,96
2013-05-22,04:30:00,1.5151,1.5152,1.5150,1.5150,89
2013-05-22,04:35:00,1.5152,1.5154,1.5149,1.5152,190
2013-05-22,04:40:00,1.5152,1.5154,1.5151,1.5153,31
2013-05-22,04:45:00,1.5153,1.5153,1.5152,1.5152,18
2013-05-22,04:50:00,1.5151,1.5151,1.5147,1.5147,47
2013-05-22,04:55:00,1.5149,1.5155,1.5147,1.5150,47
2013-05-22,05:05:00,1.5149,1.5149,1.5149,1.5149,1
2013-05-22,06:00:00,1.5150,1.5152,1.5149,1.5151,158
2013-05-22,06:05:00,1.5151,1.5154,1.5151,1.5153,61
2013-05-22,06:10:00,1.5154,1.5155,1.5151,1.5155,84
2013-05-22,06:15:00,1.5155,1.5157,1.5155,1.5156,34
2013-05-22,06:20:00,1.5156,1.5157,1.5154,1.5155,210
2013-05-22,06:25:00,1.5155,1.5157,1.5155,1.5156,34
2013-05-22,06:30:00,1.5156,1.5156,1.5152,1.5154,23
2013-05-22,06:35:00,1.5156,1.5160,1.5156,1.5158,83
2013-05-22,06:40:00,1.5159,1.5159,1.5157,1.5158,64
2013-05-22,06:45:00,1.5158,1.5159,1.5155,1.5156,37
2013-05-22,06:50:00,1.5156,1.5156,1.5155,1.5155,25
2013-05-22,06:55:00,1.5155,1.5156,1.5155,1.5155,12
2013-05-22,07:00:00,1.5155,1.5155,1.5154,1.5154,5
2013-05-22,07:05:00,1.5153,1.5153,1.5150,1.5151,49
2013-05-22,07:10:00,1.5151,1.5153,1.5151,1.5151,66
2013-05-22,07:15:00,1.5152,1.5153,1.5152,1.5153,9
2013-05-22,07:20:00,1.5153,1.5153,1.5153,1.5153,6
2013-05-22,07:25:00,1.5153,1.5155,1.5153,1.5155,15
2013-05-22,07:30:00,1.5155,1.5156,1.5154,1.5156,25
2013-05-22,07:35:00,1.5156,1.5157,1.5155,1.5156,67
2013-05-22,07:40:00,1.5156,1.5160,1.5155,1.5160,133
2013-05-22,07:45:00,1.5161,1.5162,1.5160,1.5161,68
2013-05-22,07:50:00,1.5160,1.5161,1.5158,1.5158,52
2013-05-22,07:55:00,1.5157,1.5159,1.5156,1.5159,40
2013-05-22,08:00:00,1.5157,1.5160,1.5157,1.5159,33
2013-05-22,08:05:00,1.5158,1.5171,1.5158,1.5169,559
2013-05-22,08:10:00,1.5169,1.5170,1.5165,1.5166,181
2013-05-22,08:15:00,1.5165,1.5167,1.5164,1.5164,85
2013-05-22,08:20:00,1.5165,1.5168,1.5165,1.5167,84
2013-05-22,08:25:00,1.5168,1.5170,1.5167,1.5169,65
2013-05-22,08:30:00,1.5168,1.5168,1.5164,1.5166,70
2013-05-22,08:35:00,1.5166,1.5167,1.5165,1.5166,67
2013-05-22,08:40:00,1.5165,1.5165,1.5152,1.5153,493
2013-05-22,08:45:00,1.5154,1.5157,1.5154,1.5157,76
2013-05-22,08:50:00,1.5157,1.5162,1.5157,1.5159,194
2013-05-22,08:55:00,1.5159,1.5159,1.5153,1.5155,185
2013-05-22,09:00:00,1.5156,1.5156,1.5151,1.5152,134
2013-05-22,09:05:00,1.5152,1.5155,1.5152,1.5152,100
2013-05-22,09:10:00,1.5153,1.5156,1.5152,1.5156,114
2013-05-22,09:15:00,1.5155,1.5155,1.5154,1.5154,34
2013-05-22,09:20:00,1.5154,1.5155,1.5154,1.5155,17
2013-05-22,09:25:00,1.5154,1.5154,1.5153,1.5153,14
2013-05-22,09:30:00,1.5153,1.5154,1.5153,1.5154,13
2013-05-22,09:35:00,1.5155,1.5158,1.5153,1.5153,212
2013-05-22,09:40:00,1.5154,1.5154,1.5150,1.5150,126
2013-05-22,09:45:00,1.5150,1.5155,1.5150,1.5154,135
2013-05-22,09:50:00,1.5155,1.5157,1.5155,1.5156,72
2013-05-22,09:55:00,1.5156,1.5157,1.5156,1.5156,60
2013-05-22,10:00:00,1.5156,1.5156,1.5154,1.5156,34
2013-05-22,10:05:00,1.5155,1.5155,1.5153,1.5153,30
2013-05-22,10:10:00,1.5155,1.5155,1.5154,1.5155,33
2013-05-22,10:15:00,1.5155,1.5157,1.5155,1.5156,29
2013-05-22,10:20:00,1.5155,1.5155,1.5155,1.5155,22
2013-05-22,10:25:00,1.5156,1.5156,1.5155,1.5155,18
2013-05-22,10:30:00,1.5154,1.5157,1.5153,1.5157,66
2013-05-22,10:35:00,1.5156,1.5157,1.5155,1.5157,19
2013-05-22,10:40:00,1.5157,1.5157,1.5155,1.5155,85
2013-05-22,10:45:00,1.5154,1.5155,1.5152,1.5154,107
2013-05-22,10:50:00,1.5155,1.5155,1.5153,1.5154,20
2013-05-22,10:55:00,1.5154,1.5157,1.5154,1.5156,42
2013-05-22,11:00:00,1.5157,1.5157,1.5154,1.5156,31
2013-05-22,11:05:00,1.5156,1.5159,1.5154,1.5159,73
2013-05-22,11:10:00,1.5158,1.5162,1.5157,1.5159,417
2013-05-22,11:15:00,1.5158,1.5160,1.5157,1.5157,66
2013-05-22,11:20:00,1.5156,1.5156,1.5151,1.5153,184
2013-05-22,11:25:00,1.5153,1.5154,1.5152,1.5152,114
2013-05-22,11:30:00,1.5152,1.5153,1.5151,1.5152,232
2013-05-22,11:35:00,1.5153,1.5154,1.5151,1.5151,107
2013-05-22,11:40:00,1.5152,1.5153,1.5149,1.5149,213
2013-05-22,11:45:00,1.5149,1.5150,1.5148,1.5149,100
2013-05-22,11:50:00,1.5149,1.5149,1.5147,1.5148,101
2013-05-22,11:55:00,1.5148,1.5150,1.5147,1.5148,100
2013-05-22,12:00:00,1.5148,1.5148,1.5145,1.5145,141
2013-05-22,12:05:00,1.5145,1.5146,1.5144,1.5144,72
2013-05-22,12:10:00,1.5144,1.5146,1.5144,1.5146,86
2013-05-22,12:15:00,1.5145,1.5146,1.5145,1.5146,5
2013-05-22,12:20:00,1.5145,1.5145,1.5145,1.5145,8
2013-05-22,12:25:00,1.5145,1.5145,1.5144,1.5145,45
2013-05-22,12:30:00,1.5144,1.5147,1.5142,1.5145,183
2013-05-22,12:35:00,1.5145,1.5146,1.5142,1.5146,200
2013-05-22,12:40:00,1.5146,1.5150,1.5145,1.5146,265
2013-05-22,12:45:00,1.5146,1.5147,1.5146,1.5147,14
2013-05-22,12:50:00,1.5147,1.5147,1.5146,1.5147,26
2013-05-22,12:55:00,1.5147,1.5147,1.5141,1.5141,140
2013-05-22,13:00:00,1.5141,1.5145,1.5140,1.5141,296
2013-05-22,13:05:00,1.5142,1.5143,1.5141,1.5143,80
2013-05-22,13:10:00,1.5143,1.5144,1.5142,1.5142,68
2013-05-22,13:15:00,1.5142,1.5142,1.5140,1.5141,217
2013-05-22,13:20:00,1.5141,1.5144,1.5140,1.5141,175
2013-05-22,13:25:00,1.5142,1.5142,1.5141,1.5141,38
2013-05-22,13:30:00,1.5141,1.5141,1.5138,1.5139,210
2013-05-22,13:35:00,1.5140,1.5140,1.5136,1.5139,241
2013-05-22,13:40:00,1.5139,1.5141,1.5138,1.5140,128
2013-05-22,13:45:00,1.5140,1.5142,1.5139,1.5140,192
2013-05-22,13:50:00,1.5140,1.5141,1.5138,1.5139,194
2013-05-22,13:55:00,1.5139,1.5141,1.5138,1.5139,91
2013-05-22,14:00:00,1.5138,1.5140,1.5136,1.5138,111
2013-05-22,14:05:00,1.5138,1.5144,1.5138,1.5144,325
2013-05-22,14:10:00,1.5144,1.5146,1.5143,1.5144,254
2013-05-22,14:15:00,1.5145,1.5149,1.5142,1.5148,372
2013-05-22,14:20:00,1.5147,1.5151,1.5147,1.5149,331
2013-05-22,14:25:00,1.5148,1.5152,1.5148,1.5151,382
2013-05-22,14:30:00,1.5152,1.5152,1.5150,1.5150,476
2013-05-22,14:35:00,1.5151,1.5151,1.5144,1.5146,402
2013-05-22,14:40:00,1.5147,1.5147,1.5140,1.5141,714
2013-05-22,14:45:00,1.5142,1.5142,1.5139,1.5141,268
2013-05-22,14:50:00,1.5141,1.5142,1.5136,1.5136,402
2013-05-22,14:55:00,1.5136,1.5143,1.5136,1.5142,305
2013-05-22,15:00:00,1.5141,1.5153,1.5141,1.5152,534
2013-05-22,15:05:00,1.5152,1.5153,1.5143,1.5145,940
2013-05-22,15:10:00,1.5145,1.5150,1.5142,1.5143,487
2013-05-22,15:15:00,1.5142,1.5143,1.5140,1.5142,216
2013-05-22,15:20:00,1.5142,1.5144,1.5137,1.5141,576
2013-05-22,15:25:00,1.5141,1.5149,1.5139,1.5148,478
2013-05-22,15:30:00,1.5148,1.5151,1.5143,1.5145,957
2013-05-22,15:35:00,1.5144,1.5149,1.5141,1.5149,549
2013-05-22,15:40:00,1.5148,1.5148,1.5140,1.5147,635
2013-05-22,15:45:00,1.5146,1.5150,1.5142,1.5144,758
2013-05-22,15:50:00,1.5144,1.5148,1.5141,1.5147,610
2013-05-22,15:55:00,1.5147,1.5148,1.5139,1.5140,679
2013-05-22,16:00:00,1.5141,1.5146,1.5135,1.5136,887
2013-05-22,16:05:00,1.5137,1.5138,1.5125,1.5131,1540
2013-05-22,16:10:00,1.5130,1.5133,1.5127,1.5127,595
2013-05-22,16:15:00,1.5127,1.5129,1.5125,1.5126,440
2013-05-22,16:20:00,1.5126,1.5131,1.5124,1.5126,743
2013-05-22,16:25:00,1.5126,1.5134,1.5124,1.5124,877
2013-05-22,16:30:00,1.5124,1.5124,1.5076,1.5077,10185
2013-05-22,16:35:00,1.5078,1.5084,1.5072,1.5084,2372
2013-05-22,16:40:00,1.5084,1.5095,1.5079,1.5092,1734
2013-05-22,16:45:00,1.5092,1.5092,1.5086,1.5086,874
2013-05-22,16:50:00,1.5085,1.5097,1.5085,1.5095,989
2013-05-22,16:55:00,1.5095,1.5095,1.5084,1.5089,1305
2013-05-22,17:00:00,1.5089,1.5095,1.5086,1.5092,511
2013-05-22,17:05:00,1.5092,1.5095,1.5089,1.5092,294
2013-05-22,17:10:00,1.5092,1.5094,1.5088,1.5088,293
2013-05-22,17:15:00,1.5088,1.5089,1.5085,1.5085,645
2013-05-22,17:20:00,1.5085,1.5086,1.5082,1.5084,434
2013-05-22,17:25:00,1.5083,1.5090,1.5083,1.5089,644
2013-05-22,17:30:00,1.5089,1.5094,1.5087,1.5089,809
2013-05-22,17:35:00,1.5089,1.5093,1.5089,1.5093,235
2013-05-22,17:40:00,1.5092,1.5095,1.5089,1.5091,313
2013-05-22,17:45:00,1.5092,1.5092,1.5087,1.5091,236
2013-05-22,17:50:00,1.5091,1.5097,1.5087,1.5094,507
2013-05-22,17:55:00,1.5094,1.5094,1.5087,1.5089,511
2013-05-22,18:00:00,1.5089,1.5097,1.5087,1.5095,1147
2013-05-22,18:05:00,1.5096,1.5099,1.5094,1.5099,617
2013-05-22,18:10:00,1.5098,1.5103,1.5097,1.5097,671
2013-05-22,18:15:00,1.5098,1.5106,1.5097,1.5102,733
2013-05-22,18:20:00,1.5102,1.5105,1.5099,1.5105,496
2013-05-22,18:25:00,1.5104,1.5106,1.5103,1.5105,326
2013-05-22,18:30:00,1.5105,1.5105,1.5101,1.5104,178
2013-05-22,18:35:00,1.5103,1.5105,1.5098,1.5098,305
2013-05-22,18:40:00,1.5097,1.5098,1.5093,1.5096,434
2013-05-22,18:45:00,1.5096,1.5099,1.5086,1.5095,878
2013-05-22,18:50:00,1.5095,1.5095,1.5091,1.5092,132
2013-05-22,18:55:00,1.5093,1.5095,1.5089,1.5090,159
2013-05-22,19:00:00,1.5090,1.5090,1.5083,1.5090,1051
2013-05-22,19:05:00,1.5090,1.5094,1.5089,1.5092,315
2013-05-22,19:10:00,1.5092,1.5092,1.5085,1.5087,369
2013-05-22,19:15:00,1.5087,1.5088,1.5083,1.5084,297
2013-05-22,19:20:00,1.5085,1.5090,1.5084,1.5089,410
2013-05-22,19:25:00,1.5089,1.5098,1.5089,1.5098,578
2013-05-22,19:30:00,1.5098,1.5100,1.5097,1.5098,415
2013-05-22,19:35:00,1.5097,1.5099,1.5093,1.5098,403
2013-05-22,19:40:00,1.5098,1.5103,1.5098,1.5101,952
2013-05-22,19:45:00,1.5102,1.5103,1.5096,1.5100,367
2013-05-22,19:50:00,1.5099,1.5102,1.5097,1.5102,454
2013-05-22,19:55:00,1.5102,1.5105,1.5100,1.5100,539
2013-05-22,20:00:00,1.5101,1.5102,1.5098,1.5099,303
2013-05-22,20:05:00,1.5099,1.5099,1.5091,1.5092,768
2013-05-22,20:10:00,1.5093,1.5100,1.5092,1.5096,580
2013-05-22,20:15:00,1.5097,1.5099,1.5089,1.5090,579
2013-05-22,20:20:00,1.5090,1.5091,1.5085,1.5086,1186
2013-05-22,20:25:00,1.5087,1.5095,1.5086,1.5092,626
2013-05-22,20:30:00,1.5091,1.5096,1.5089,1.5096,691
2013-05-22,20:35:00,1.5095,1.5101,1.5088,1.5088,853
2013-05-22,20:40:00,1.5088,1.5092,1.5084,1.5087,611
2013-05-22,20:45:00,1.5087,1.5091,1.5086,1.5090,297
2013-05-22,20:50:00,1.5089,1.5093,1.5085,1.5086,485
2013-05-22,20:55:00,1.5086,1.5091,1.5084,1.5086,453
2013-05-22,21:00:00,1.5087,1.5092,1.5085,1.5090,527
2013-05-22,21:05:00,1.5091,1.5098,1.5089,1.5094,987
2013-05-22,21:10:00,1.5094,1.5096,1.5091,1.5093,483
2013-05-22,21:15:00,1.5093,1.5098,1.5092,1.5095,621
2013-05-22,21:20:00,1.5094,1.5095,1.5088,1.5092,725
2013-05-22,21:25:00,1.5090,1.5090,1.5082,1.5084,779
2013-05-22,21:30:00,1.5085,1.5088,1.5080,1.5086,1175
2013-05-22,21:35:00,1.5085,1.5095,1.5085,1.5094,1255
2013-05-22,21:40:00,1.5095,1.5106,1.5089,1.5106,1356
2013-05-22,21:45:00,1.5107,1.5107,1.5095,1.5098,1357
2013-05-22,21:50:00,1.5099,1.5102,1.5094,1.5097,858
2013-05-22,21:55:00,1.5096,1.5106,1.5095,1.5101,1058
2013-05-22,22:00:00,1.5104,1.5132,1.5104,1.5127,5922
2013-05-22,22:05:00,1.5128,1.5153,1.5124,1.5152,5738
2013-05-22,22:10:00,1.5152,1.5157,1.5126,1.5129,4101
2013-05-22,22:15:00,1.5128,1.5134,1.5112,1.5113,3721
2013-05-22,22:20:00,1.5114,1.5117,1.5096,1.5096,4464
2013-05-22,22:25:00,1.5096,1.5096,1.5077,1.5079,4924
2013-05-22,22:30:00,1.5079,1.5081,1.5058,1.5062,6480
2013-05-22,22:35:00,1.5064,1.5066,1.5053,1.5062,3909
2013-05-22,22:40:00,1.5063,1.5084,1.5057,1.5084,3081
2013-05-22,22:45:00,1.5082,1.5091,1.5071,1.5072,2121
2013-05-22,22:50:00,1.5073,1.5078,1.5060,1.5062,1678
2013-05-22,22:55:00,1.5061,1.5063,1.5040,1.5041,3464
2013-05-22,23:00:00,1.5041,1.5059,1.5037,1.5056,2322
2013-05-22,23:05:00,1.5057,1.5058,1.5037,1.5040,1692
2013-05-22,23:10:00,1.5041,1.5045,1.5037,1.5045,1597
2013-05-22,23:15:00,1.5044,1.5045,1.5032,1.5035,1543
2013-05-22,23:20:00,1.5034,1.5045,1.5030,1.5043,2132
2013-05-22,23:25:00,1.5043,1.5052,1.5043,1.5045,1244
2013-05-22,23:30:00,1.5045,1.5051,1.5043,1.5044,827
2013-05-22,23:35:00,1.5045,1.5052,1.5045,1.5049,621
2013-05-22,23:40:00,1.5050,1.5059,1.5050,1.5054,806
2013-05-22,23:45:00,1.5054,1.5056,1.5047,1.5050,341
2013-05-22,23:50:00,1.5049,1.5049,1.5038,1.5041,691
2013-05-22,23:55:00,1.5041,1.5043,1.5032,1.5034,1195
2013-05-23,00:00:00,1.5033,1.5037,1.5027,1.5031,2149
2013-05-23,00:05:00,1.5031,1.5035,1.5020,1.5022,1244
2013-05-23,00:10:00,1.5022,1.5032,1.5017,1.5032,1964
2013-05-23,00:15:00,1.5033,1.5033,1.5023,1.5027,627
2013-05-23,00:20:00,1.5027,1.5035,1.5024,1.5030,929
2013-05-23,00:25:00,1.5031,1.5035,1.5023,1.5034,735
2013-05-23,00:30:00,1.5035,1.5036,1.5025,1.5033,1147
2013-05-23,00:35:00,1.5034,1.5045,1.5034,1.5045,980
2013-05-23,00:40:00,1.5045,1.5048,1.5042,1.5044,426
2013-05-23,00:45:00,1.5045,1.5049,1.5044,1.5047,383
2013-05-23,00:50:00,1.5046,1.5047,1.5044,1.5046,233
2013-05-23,00:55:00,1.5045,1.5054,1.5041,1.5054,689
2013-05-23,01:00:00,1.5054,1.5055,1.5043,1.5044,1141
2013-05-23,01:05:00,1.5044,1.5045,1.5039,1.5039,363
2013-05-23,01:10:00,1.5040,1.5050,1.5040,1.5045,227
2013-05-23,01:15:00,1.5046,1.5047,1.5042,1.5042,170
2013-05-23,01:20:00,1.5043,1.5046,1.5043,1.5045,98
2013-05-23,01:25:00,1.5045,1.5048,1.5042,1.5046,192
2013-05-23,01:30:00,1.5046,1.5054,1.5046,1.5047,352
2013-05-23,01:35:00,1.5047,1.5050,1.5041,1.5044,556
2013-05-23,01:40:00,1.5044,1.5046,1.5039,1.5041,439
2013-05-23,01:45:00,1.5041,1.5054,1.5040,1.5053,470
2013-05-23,01:50:00,1.5053,1.5063,1.5050,1.5057,1084
2013-05-23,01:55:00,1.5056,1.5057,1.5046,1.5046,230
2013-05-23,02:00:00,1.5046,1.5056,1.5035,1.5038,2450
2013-05-23,02:05:00,1.5039,1.5044,1.5034,1.5041,1332
2013-05-23,02:10:00,1.5040,1.5049,1.5036,1.5047,488
2013-05-23,02:15:00,1.5047,1.5051,1.5035,1.5038,778
2013-05-23,02:20:00,1.5038,1.5041,1.5034,1.5035,540
2013-05-23,02:25:00,1.5035,1.5039,1.5030,1.5032,585
2013-05-23,02:30:00,1.5031,1.5034,1.5025,1.5030,537
2013-05-23,02:35:00,1.5029,1.5038,1.5026,1.5035,699
2013-05-23,02:40:00,1.5035,1.5037,1.5031,1.5037,480
2013-05-23,02:45:00,1.5037,1.5045,1.5036,1.5039,706
2013-05-23,02:50:00,1.5039,1.5039,1.5034,1.5036,261
2013-05-23,02:55:00,1.5037,1.5040,1.5033,1.5034,716
2013-05-23,03:00:00,1.5035,1.5044,1.5033,1.5037,508
2013-05-23,03:05:00,1.5037,1.5037,1.5032,1.5033,441
2013-05-23,03:10:00,1.5034,1.5038,1.5034,1.5036,171
2013-05-23,03:15:00,1.5036,1.5040,1.5033,1.5040,136
2013-05-23,03:20:00,1.5039,1.5040,1.5036,1.5037,277
2013-05-23,03:25:00,1.5038,1.5042,1.5037,1.5041,192
2013-05-23,03:30:00,1.5041,1.5042,1.5040,1.5041,159
2013-05-23,03:35:00,1.5042,1.5042,1.5039,1.5040,140
2013-05-23,03:40:00,1.5040,1.5045,1.5040,1.5044,375
2013-05-23,03:45:00,1.5044,1.5045,1.5041,1.5045,66
2013-05-23,03:50:00,1.5045,1.5045,1.5038,1.5044,420
2013-05-23,03:55:00,1.5043,1.5044,1.5033,1.5040,1485
2013-05-23,04:00:00,1.5040,1.5046,1.5038,1.5046,688
2013-05-23,04:05:00,1.5047,1.5054,1.5047,1.5051,294
2013-05-23,04:10:00,1.5050,1.5052,1.5049,1.5050,73
2013-05-23,04:15:00,1.5048,1.5048,1.5045,1.5045,86
2013-05-23,04:20:00,1.5046,1.5048,1.5043,1.5043,78
2013-05-23,04:25:00,1.5043,1.5044,1.5040,1.5043,70
2013-05-23,04:30:00,1.5043,1.5045,1.5041,1.5043,98
2013-05-23,04:35:00,1.5043,1.5044,1.5043,1.5044,56
2013-05-23,04:40:00,1.5045,1.5048,1.5045,1.5047,114
2013-05-23,04:45:00,1.5047,1.5047,1.5044,1.5046,41
2013-05-23,04:50:00,1.5045,1.5047,1.5044,1.5046,16
2013-05-23,04:55:00,1.5044,1.5051,1.5044,1.5046,88
2013-05-23,05:00:00,1.5035,1.5035,1.5035,1.5035,1
2013-05-23,06:00:00,1.5039,1.5043,1.5039,1.5042,35
2013-05-23,06:05:00,1.5042,1.5044,1.5041,1.5043,57
2013-05-23,06:10:00,1.5043,1.5043,1.5041,1.5041,37
2013-05-23,06:15:00,1.5042,1.5043,1.5040,1.5041,55
2013-05-23,06:20:00,1.5042,1.5043,1.5042,1.5042,18
2013-05-23,06:25:00,1.5043,1.5044,1.5043,1.5043,32
2013-05-23,06:30:00,1.5042,1.5042,1.5042,1.5042,7
2013-05-23,06:35:00,1.5042,1.5043,1.5041,1.5042,33
2013-05-23,06:40:00,1.5042,1.5042,1.5039,1.5040,67
2013-05-23,06:45:00,1.5040,1.5041,1.5039,1.5040,55
2013-05-23,06:50:00,1.5041,1.5041,1.5040,1.5040,32
2013-05-23,06:55:00,1.5040,1.5040,1.5040,1.5040,1
2013-05-23,07:00:00,1.5040,1.5041,1.5040,1.5040,31
2013-05-23,07:05:00,1.5040,1.5041,1.5035,1.5035,107
2013-05-23,07:10:00,1.5035,1.5035,1.5033,1.5035,120
2013-05-23,07:15:00,1.5035,1.5035,1.5032,1.5032,121
2013-05-23,07:20:00,1.5031,1.5031,1.5028,1.5029,247
2013-05-23,07:25:00,1.5028,1.5031,1.5028,1.5030,91
2013-05-23,07:30:00,1.5029,1.5031,1.5028,1.5029,55
2013-05-23,07:35:00,1.5031,1.5032,1.5030,1.5032,58
2013-05-23,07:40:00,1.5031,1.5033,1.5031,1.5032,47
2013-05-23,07:45:00,1.5033,1.5036,1.5032,1.5035,99
2013-05-23,07:50:00,1.5035,1.5035,1.5032,1.5032,55
2013-05-23,07:55:00,1.5032,1.5032,1.5030,1.5032,65
2013-05-23,08:00:00,1.5033,1.5034,1.5030,1.5030,186
2013-05-23,08:05:00,1.5029,1.5030,1.5024,1.5024,278
2013-05-23,08:10:00,1.5024,1.5024,1.5022,1.5023,116
2013-05-23,08:15:00,1.5023,1.5024,1.5022,1.5023,145
2013-05-23,08:20:00,1.5023,1.5028,1.5023,1.5026,90
2013-05-23,08:25:00,1.5025,1.5026,1.5016,1.5017,569
2013-05-23,08:30:00,1.5017,1.5027,1.5017,1.5027,403
2013-05-23,08:35:00,1.5027,1.5027,1.5023,1.5023,71
2013-05-23,08:40:00,1.5023,1.5024,1.5022,1.5024,46
2013-05-23,08:45:00,1.5025,1.5027,1.5024,1.5025,115
2013-05-23,08:50:00,1.5024,1.5025,1.5023,1.5023,39
2013-05-23,08:55:00,1.5022,1.5023,1.5021,1.5021,54
2013-05-23,09:00:00,1.5021,1.5023,1.5018,1.5022,342
2013-05-23,09:05:00,1.5021,1.5021,1.5018,1.5018,89
2013-05-23,09:10:00,1.5019,1.5019,1.5012,1.5014,302
2013-05-23,09:15:00,1.5014,1.5015,1.5012,1.5015,131
2013-05-23,09:20:00,1.5016,1.5017,1.5015,1.5017,72
2013-05-23,09:25:00,1.5016,1.5018,1.5015,1.5018,42
2013-05-23,09:30:00,1.5019,1.5024,1.5019,1.5023,70
2013-05-23,09:35:00,1.5023,1.5030,1.5022,1.5029,185
2013-05-23,09:40:00,1.5029,1.5030,1.5026,1.5026,90
2013-05-23,09:45:00,1.5025,1.5026,1.5018,1.5026,303
2013-05-23,09:50:00,1.5025,1.5027,1.5019,1.5020,193
2013-05-23,09:55:00,1.5020,1.5021,1.5019,1.5021,25
2013-05-23,10:00:00,1.5022,1.5025,1.5020,1.5022,161
2013-05-23,10:05:00,1.5022,1.5025,1.5021,1.5024,117
2013-05-23,10:10:00,1.5024,1.5028,1.5024,1.5027,74
2013-05-23,10:15:00,1.5026,1.5030,1.5025,1.5028,160
2013-05-23,10:20:00,1.5029,1.5030,1.5025,1.5026,201
2013-05-23,10:25:00,1.5027,1.5030,1.5025,1.5025,165
2013-05-23,10:30:00,1.5026,1.5026,1.5019,1.5023,125
2013-05-23,10:35:00,1.5023,1.5027,1.5023,1.5026,54
2013-05-23,10:40:00,1.5026,1.5026,1.5025,1.5026,76
2013-05-23,10:45:00,1.5027,1.5028,1.5026,1.5027,74
2013-05-23,10:50:00,1.5026,1.5028,1.5026,1.5027,27
2013-05-23,10:55:00,1.5028,1.5028,1.5027,1.5028,9
2013-05-23,11:00:00,1.5028,1.5028,1.5028,1.5028,18
2013-05-23,11:05:00,1.5028,1.5029,1.5027,1.5028,16
2013-05-23,11:10:00,1.5028,1.5029,1.5025,1.5028,108
2013-05-23,11:15:00,1.5028,1.5028,1.5025,1.5027,49
2013-05-23,11:20:00,1.5026,1.5027,1.5025,1.5027,19
2013-05-23,11:25:00,1.5026,1.5028,1.5026,1.5027,33
2013-05-23,11:30:00,1.5027,1.5030,1.5027,1.5029,87
2013-05-23,11:35:00,1.5029,1.5030,1.5026,1.5027,80
2013-05-23,11:40:00,1.5028,1.5032,1.5026,1.5032,108
2013-05-23,11:45:00,1.5031,1.5033,1.5026,1.5033,379
2013-05-23,11:50:00,1.5033,1.5033,1.5027,1.5029,128
2013-05-23,11:55:00,1.5028,1.5029,1.5026,1.5029,134
2013-05-23,12:00:00,1.5029,1.5035,1.5029,1.5034,533
2013-05-23,12:05:00,1.5034,1.5036,1.5032,1.5035,100
2013-05-23,12:10:00,1.5033,1.5035,1.5030,1.5031,171
2013-05-23,12:15:00,1.5032,1.5040,1.5032,1.5040,397
2013-05-23,12:20:00,1.5040,1.5045,1.5036,1.5037,729
2013-05-23,12:25:00,1.5037,1.5046,1.5037,1.5042,579
2013-05-23,12:30:00,1.5042,1.5043,1.5040,1.5040,89
2013-05-23,12:35:00,1.5041,1.5043,1.5040,1.5043,51
2013-05-23,12:40:00,1.5042,1.5046,1.5041,1.5046,210
2013-05-23,12:45:00,1.5045,1.5050,1.5044,1.5047,183
2013-05-23,12:50:00,1.5046,1.5047,1.5044,1.5044,126
2013-05-23,12:55:00,1.5043,1.5045,1.5042,1.5045,119
2013-05-23,13:00:00,1.5045,1.5048,1.5044,1.5044,158
2013-05-23,13:05:00,1.5043,1.5043,1.5040,1.5041,155
2013-05-23,13:10:00,1.5041,1.5042,1.5038,1.5042,144
2013-05-23,13:15:00,1.5043,1.5044,1.5041,1.5041,186
2013-05-23,13:20:00,1.5041,1.5044,1.5040,1.5043,149
2013-05-23,13:25:00,1.5042,1.5042,1.5039,1.5041,157
2013-05-23,13:30:00,1.5041,1.5043,1.5038,1.5042,88
2013-05-23,13:35:00,1.5043,1.5047,1.5039,1.5045,178
2013-05-23,13:40:00,1.5045,1.5046,1.5044,1.5046,82
2013-05-23,13:45:00,1.5046,1.5050,1.5046,1.5049,265
2013-05-23,13:50:00,1.5049,1.5049,1.5041,1.5041,158
2013-05-23,13:55:00,1.5041,1.5041,1.5027,1.5028,1014
2013-05-23,14:00:00,1.5029,1.5033,1.5029,1.5029,188
2013-05-23,14:05:00,1.5028,1.5029,1.5026,1.5026,254
2013-05-23,14:10:00,1.5026,1.5038,1.5024,1.5035,811
2013-05-23,14:15:00,1.5035,1.5039,1.5032,1.5038,423
2013-05-23,14:20:00,1.5038,1.5038,1.5028,1.5029,657
2013-05-23,14:25:00,1.5029,1.5029,1.5024,1.5024,394
2013-05-23,14:30:00,1.5025,1.5035,1.5024,1.5029,1006
2013-05-23,14:35:00,1.5028,1.5029,1.5025,1.5029,146
2013-05-23,14:40:00,1.5029,1.5035,1.5024,1.5025,882
2013-05-23,14:45:00,1.5024,1.5025,1.5021,1.5022,505
2013-05-23,14:50:00,1.5022,1.5025,1.5020,1.5022,427
2013-05-23,14:55:00,1.5022,1.5033,1.5022,1.5029,868
2013-05-23,15:00:00,1.5029,1.5034,1.5027,1.5028,412
2013-05-23,15:05:00,1.5027,1.5029,1.5024,1.5026,328
2013-05-23,15:10:00,1.5025,1.5034,1.5024,1.5034,627
2013-05-23,15:15:00,1.5034,1.5040,1.5033,1.5038,580
2013-05-23,15:20:00,1.5037,1.5045,1.5036,1.5045,659
2013-05-23,15:25:00,1.5045,1.5055,1.5040,1.5041,1731
2013-05-23,15:30:00,1.5041,1.5046,1.5034,1.5036,572
2013-05-23,15:35:00,1.5036,1.5044,1.5034,1.5042,459
2013-05-23,15:40:00,1.5041,1.5044,1.5039,1.5044,336
2013-05-23,15:45:00,1.5044,1.5048,1.5041,1.5043,338
2013-05-23,15:50:00,1.5042,1.5048,1.5042,1.5044,318
2013-05-23,15:55:00,1.5044,1.5053,1.5043,1.5044,679
2013-05-23,16:00:00,1.5044,1.5050,1.5042,1.5048,571
2013-05-23,16:05:00,1.5048,1.5055,1.5045,1.5051,707
2013-05-23,16:10:00,1.5050,1.5060,1.5050,1.5058,1753
2013-05-23,16:15:00,1.5058,1.5063,1.5054,1.5060,1622
2013-05-23,16:20:00,1.5060,1.5062,1.5056,1.5062,702
2013-05-23,16:25:00,1.5062,1.5071,1.5054,1.5062,1901
2013-05-23,16:30:00,1.5062,1.5072,1.5050,1.5056,3332
2013-05-23,16:35:00,1.5055,1.5074,1.5055,1.5065,1822
2013-05-23,16:40:00,1.5065,1.5069,1.5063,1.5066,490
2013-05-23,16:45:00,1.5066,1.5071,1.5064,1.5066,466
2013-05-23,16:50:00,1.5066,1.5075,1.5066,1.5067,428
2013-05-23,16:55:00,1.5066,1.5079,1.5066,1.5067,1226
2013-05-23,17:00:00,1.5067,1.5076,1.5058,1.5074,1291
2013-05-23,17:05:00,1.5075,1.5076,1.5072,1.5074,377
2013-05-23,17:10:00,1.5074,1.5077,1.5066,1.5067,386
2013-05-23,17:15:00,1.5068,1.5079,1.5066,1.5076,347
2013-05-23,17:20:00,1.5076,1.5078,1.5073,1.5074,232
2013-05-23,17:25:00,1.5074,1.5077,1.5073,1.5075,218
2013-05-23,17:30:00,1.5075,1.5078,1.5070,1.5072,400
2013-05-23,17:35:00,1.5072,1.5074,1.5068,1.5069,821
2013-05-23,17:40:00,1.5069,1.5075,1.5068,1.5072,659
2013-05-23,17:45:00,1.5071,1.5071,1.5063,1.5064,444
2013-05-23,17:50:00,1.5064,1.5069,1.5062,1.5069,458
2013-05-23,17:55:00,1.5068,1.5080,1.5064,1.5074,1285
2013-05-23,18:00:00,1.5073,1.5080,1.5070,1.5073,1380
2013-05-23,18:05:00,1.5074,1.5077,1.5065,1.5065,753
2013-05-23,18:10:00,1.5066,1.5073,1.5066,1.5067,721
2013-05-23,18:15:00,1.5068,1.5073,1.5067,1.5071,252
2013-05-23,18:20:00,1.5072,1.5075,1.5067,1.5067,407
2013-05-23,18:25:00,1.5066,1.5069,1.5064,1.5066,225
2013-05-23,18:30:00,1.5065,1.5068,1.5062,1.5065,275
2013-05-23,18:35:00,1.5066,1.5079,1.5065,1.5077,499
2013-05-23,18:40:00,1.5077,1.5089,1.5077,1.5085,1349
2013-05-23,18:45:00,1.5085,1.5085,1.5078,1.5081,592
2013-05-23,18:50:00,1.5081,1.5092,1.5081,1.5088,517
2013-05-23,18:55:00,1.5088,1.5089,1.5079,1.5084,1001
2013-05-23,19:00:00,1.5084,1.5086,1.5072,1.5076,1136
2013-05-23,19:05:00,1.5076,1.5082,1.5076,1.5077,365
2013-05-23,19:10:00,1.5077,1.5077,1.5070,1.5073,886
2013-05-23,19:15:00,1.5073,1.5076,1.5070,1.5074,435
2013-05-23,19:20:00,1.5074,1.5078,1.5071,1.5072,366
2013-05-23,19:25:00,1.5072,1.5077,1.5071,1.5073,487
2013-05-23,19:30:00,1.5073,1.5078,1.5073,1.5076,379
2013-05-23,19:35:00,1.5076,1.5078,1.5074,1.5078,257
2013-05-23,19:40:00,1.5078,1.5079,1.5076,1.5079,172
2013-05-23,19:45:00,1.5079,1.5081,1.5077,1.5079,529
2013-05-23,19:50:00,1.5080,1.5083,1.5077,1.5082,356
2013-05-23,19:55:00,1.5082,1.5085,1.5077,1.5079,482
2013-05-23,20:00:00,1.5079,1.5079,1.5069,1.5070,822
2013-05-23,20:05:00,1.5069,1.5073,1.5069,1.5073,385
2013-05-23,20:10:00,1.5074,1.5077,1.5068,1.5069,864
2013-05-23,20:15:00,1.5069,1.5080,1.5069,1.5079,912
2013-05-23,20:20:00,1.5080,1.5082,1.5071,1.5074,967
2013-05-23,20:25:00,1.5073,1.5075,1.5068,1.5074,197
2013-05-23,20:30:00,1.5073,1.5077,1.5060,1.5062,1697
2013-05-23,20:35:00,1.5062,1.5066,1.5058,1.5065,1313
2013-05-23,20:40:00,1.5066,1.5081,1.5065,1.5074,1312
2013-05-23,20:45:00,1.5074,1.5077,1.5064,1.5067,798
2013-05-23,20:50:00,1.5067,1.5070,1.5064,1.5064,451
2013-05-23,20:55:00,1.5064,1.5068,1.5060,1.5065,570
2013-05-23,21:00:00,1.5067,1.5070,1.5062,1.5066,813
2013-05-23,21:05:00,1.5066,1.5072,1.5064,1.5068,619
2013-05-23,21:10:00,1.5067,1.5079,1.5066,1.5075,841
2013-05-23,21:15:00,1.5076,1.5080,1.5066,1.5068,1462
2013-05-23,21:20:00,1.5068,1.5083,1.5068,1.5079,1050
2013-05-23,21:25:00,1.5079,1.5082,1.5071,1.5073,939
2013-05-23,21:30:00,1.5073,1.5079,1.5069,1.5071,991
2013-05-23,21:35:00,1.5071,1.5082,1.5070,1.5076,1189
2013-05-23,21:40:00,1.5075,1.5078,1.5065,1.5072,1146
2013-05-23,21:45:00,1.5071,1.5073,1.5065,1.5069,1496
2013-05-23,21:50:00,1.5068,1.5072,1.5063,1.5066,1658
2013-05-23,21:55:00,1.5066,1.5070,1.5063,1.5068,1213
2013-05-23,22:00:00,1.5068,1.5078,1.5063,1.5068,1683
2013-05-23,22:05:00,1.5067,1.5076,1.5064,1.5074,1024
2013-05-23,22:10:00,1.5075,1.5075,1.5065,1.5067,1136
2013-05-23,22:15:00,1.5067,1.5072,1.5066,1.5071,532
2013-05-23,22:20:00,1.5070,1.5074,1.5069,1.5071,537
2013-05-23,22:25:00,1.5071,1.5079,1.5069,1.5074,683
2013-05-23,22:30:00,1.5073,1.5075,1.5070,1.5070,425
2013-05-23,22:35:00,1.5070,1.5075,1.5069,1.5070,587
2013-05-23,22:40:00,1.5070,1.5071,1.5061,1.5062,1317
2013-05-23,22:45:00,1.5063,1.5067,1.5060,1.5062,773
2013-05-23,22:50:00,1.5064,1.5064,1.5056,1.5056,824
2013-05-23,22:55:00,1.5056,1.5063,1.5051,1.5062,1954
2013-05-23,23:00:00,1.5063,1.5073,1.5061,1.5071,1857
2013-05-23,23:05:00,1.5071,1.5073,1.5065,1.5071,1178
2013-05-23,23:10:00,1.5071,1.5083,1.5071,1.5081,1441
2013-05-23,23:15:00,1.5081,1.5088,1.5079,1.5086,1478
2013-05-23,23:20:00,1.5086,1.5095,1.5086,1.5092,1555
2013-05-23,23:25:00,1.5092,1.5096,1.5090,1.5091,847
2013-05-23,23:30:00,1.5092,1.5095,1.5084,1.5087,1222
2013-05-23,23:35:00,1.5087,1.5096,1.5087,1.5095,544
2013-05-23,23:40:00,1.5095,1.5100,1.5095,1.5098,877
2013-05-23,23:45:00,1.5097,1.5112,1.5095,1.5109,1632
2013-05-23,23:50:00,1.5108,1.5116,1.5107,1.5112,2057
2013-05-23,23:55:00,1.5112,1.5121,1.5112,1.5118,1740
2013-05-24,00:00:00,1.5118,1.5126,1.5118,1.5121,1140
2013-05-24,00:05:00,1.5122,1.5127,1.5119,1.5127,977
2013-05-24,00:10:00,1.5126,1.5127,1.5113,1.5113,1044
2013-05-24,00:15:00,1.5114,1.5116,1.5112,1.5114,915
2013-05-24,00:20:00,1.5114,1.5120,1.5114,1.5117,547
2013-05-24,00:25:00,1.5116,1.5121,1.5114,1.5121,699
2013-05-24,00:30:00,1.5120,1.5123,1.5118,1.5120,255
2013-05-24,00:35:00,1.5120,1.5120,1.5114,1.5114,494
2013-05-24,00:40:00,1.5115,1.5115,1.5111,1.5113,261
2013-05-24,00:45:00,1.5113,1.5116,1.5111,1.5112,279
2013-05-24,00:50:00,1.5113,1.5114,1.5112,1.5112,162
2013-05-24,00:55:00,1.5113,1.5116,1.5112,1.5115,409
2013-05-24,01:00:00,1.5115,1.5122,1.5115,1.5117,761
2013-05-24,01:05:00,1.5117,1.5118,1.5114,1.5117,389
2013-05-24,01:10:00,1.5116,1.5117,1.5110,1.5114,650
2013-05-24,01:15:00,1.5114,1.5115,1.5109,1.5111,322
2013-05-24,01:20:00,1.5111,1.5112,1.5106,1.5106,308
2013-05-24,01:25:00,1.5106,1.5109,1.5106,1.5109,236
2013-05-24,01:30:00,1.5109,1.5109,1.5106,1.5109,150
2013-05-24,01:35:00,1.5109,1.5110,1.5107,1.5109,167
2013-05-24,01:40:00,1.5109,1.5110,1.5103,1.5106,659
2013-05-24,01:45:00,1.5106,1.5108,1.5103,1.5108,206
2013-05-24,01:50:00,1.5107,1.5110,1.5106,1.5110,96
2013-05-24,01:55:00,1.5109,1.5109,1.5102,1.5103,403
2013-05-24,02:00:00,1.5102,1.5112,1.5102,1.5112,217
2013-05-24,02:05:00,1.5112,1.5115,1.5110,1.5114,415
2013-05-24,02:10:00,1.5114,1.5115,1.5108,1.5112,620
2013-05-24,02:15:00,1.5111,1.5114,1.5105,1.5106,709
2013-05-24,02:20:00,1.5107,1.5108,1.5100,1.5102,523
2013-05-24,02:25:00,1.5102,1.5105,1.5098,1.5103,510
2013-05-24,02:30:00,1.5103,1.5103,1.5098,1.5099,282
2013-05-24,02:35:00,1.5100,1.5103,1.5098,1.5101,193
2013-05-24,02:40:00,1.5102,1.5106,1.5102,1.5102,229
2013-05-24,02:45:00,1.5101,1.5104,1.5101,1.5102,90
2013-05-24,02:50:00,1.5102,1.5106,1.5101,1.5103,206
2013-05-24,02:55:00,1.5103,1.5107,1.5100,1.5103,906
2013-05-24,03:00:00,1.5103,1.5105,1.5098,1.5099,567
2013-05-24,03:05:00,1.5100,1.5106,1.5098,1.5102,378
2013-05-24,03:10:00,1.5101,1.5105,1.5101,1.5103,123
2013-05-24,03:15:00,1.5103,1.5106,1.5099,1.5102,180
2013-05-24,03:20:00,1.5101,1.5101,1.5098,1.5100,137
2013-05-24,03:25:00,1.5101,1.5102,1.5100,1.5102,73
2013-05-24,03:30:00,1.5101,1.5101,1.5099,1.5101,52
2013-05-24,03:35:00,1.5101,1.5104,1.5099,1.5102,116
2013-05-24,03:40:00,1.5101,1.5103,1.5100,1.5101,54
2013-05-24,03:45:00,1.5101,1.5108,1.5101,1.5107,282
2013-05-24,03:50:00,1.5107,1.5110,1.5105,1.5107,270
2013-05-24,03:55:00,1.5108,1.5111,1.5107,1.5110,221
2013-05-24,04:00:00,1.5110,1.5110,1.5108,1.5108,50
2013-05-24,04:05:00,1.5106,1.5108,1.5102,1.5107,182
2013-05-24,04:10:00,1.5107,1.5108,1.5107,1.5107,11
2013-05-24,04:15:00,1.5108,1.5108,1.5106,1.5106,47
2013-05-24,04:20:00,1.5105,1.5105,1.5103,1.5104,26
2013-05-24,04:25:00,1.5102,1.5106,1.5102,1.5102,43
2013-05-24,04:30:00,1.5102,1.5112,1.5102,1.5109,231
2013-05-24,04:35:00,1.5110,1.5110,1.5106,1.5106,25
2013-05-24,04:40:00,1.5106,1.5108,1.5105,1.5107,28
2013-05-24,04:45:00,1.5106,1.5106,1.5105,1.5106,24
2013-05-24,04:50:00,1.5105,1.5107,1.5104,1.5107,20
2013-05-24,04:55:00,1.5107,1.5108,1.5103,1.5103,42
2013-05-24,05:05:00,1.5102,1.5102,1.5102,1.5102,1
2013-05-24,06:00:00,1.5103,1.5107,1.5101,1.5105,102
2013-05-24,06:05:00,1.5104,1.5105,1.5104,1.5105,14
2013-05-24,06:10:00,1.5106,1.5108,1.5106,1.5107,13
2013-05-24,06:15:00,1.5107,1.5108,1.5106,1.5107,25
2013-05-24,06:20:00,1.5106,1.5106,1.5104,1.5104,115
2013-05-24,06:25:00,1.5103,1.5104,1.5103,1.5103,58
2013-05-24,06:30:00,1.5104,1.5104,1.5103,1.5104,14
2013-05-24,06:35:00,1.5104,1.5104,1.5104,1.5104,1
2013-05-24,06:50:00,1.5103,1.5104,1.5103,1.5104,21
2013-05-24,06:55:00,1.5105,1.5105,1.5105,1.5105,46
2013-05-24,07:00:00,1.5104,1.5104,1.5102,1.5102,68
2013-05-24,07:05:00,1.5102,1.5102,1.5100,1.5100,36
2013-05-24,07:10:00,1.5100,1.5100,1.5100,1.5100,1
2013-05-24,07:15:00,1.5101,1.5101,1.5101,1.5101,23
2013-05-24,07:20:00,1.5101,1.5101,1.5101,1.5101,7
2013-05-24,07:25:00,1.5100,1.5101,1.5099,1.5100,26
2013-05-24,07:30:00,1.5101,1.5101,1.5098,1.5098,86
2013-05-24,07:35:00,1.5098,1.5098,1.5096,1.5096,132
2013-05-24,07:40:00,1.5096,1.5098,1.5095,1.5096,53
2013-05-24,07:45:00,1.5095,1.5099,1.5095,1.5096,56
2013-05-24,07:50:00,1.5095,1.5096,1.5093,1.5096,129
2013-05-24,07:55:00,1.5097,1.5097,1.5090,1.5091,55
2013-05-24,08:00:00,1.5090,1.5094,1.5088,1.5090,278
2013-05-24,08:05:00,1.5090,1.5091,1.5088,1.5088,77
2013-05-24,08:10:00,1.5089,1.5091,1.5085,1.5085,272
2013-05-24,08:15:00,1.5085,1.5085,1.5081,1.5081,150
2013-05-24,08:20:00,1.5080,1.5080,1.5070,1.5076,568
2013-05-24,08:25:00,1.5077,1.5080,1.5076,1.5080,224
2013-05-24,08:30:00,1.5080,1.5084,1.5080,1.5084,107
2013-05-24,08:35:00,1.5084,1.5087,1.5081,1.5085,193
2013-05-24,08:40:00,1.5086,1.5093,1.5086,1.5093,152
2013-05-24,08:45:00,1.5092,1.5092,1.5085,1.5085,169
2013-05-24,08:50:00,1.5085,1.5085,1.5081,1.5082,193
2013-05-24,08:55:00,1.5083,1.5087,1.5080,1.5081,195
2013-05-24,09:00:00,1.5081,1.5084,1.5081,1.5084,81
2013-05-24,09:05:00,1.5083,1.5083,1.5080,1.5081,40
2013-05-24,09:10:00,1.5081,1.5081,1.5081,1.5081,12
2013-05-24,09:15:00,1.5081,1.5081,1.5081,1.5081,15
2013-05-24,09:20:00,1.5081,1.5081,1.5075,1.5077,153
2013-05-24,09:25:00,1.5078,1.5081,1.5077,1.5080,88
2013-05-24,09:30:00,1.5080,1.5085,1.5080,1.5084,92
2013-05-24,09:35:00,1.5084,1.5084,1.5081,1.5081,40
2013-05-24,09:40:00,1.5082,1.5083,1.5082,1.5083,46
2013-05-24,09:45:00,1.5082,1.5085,1.5079,1.5082,84
2013-05-24,09:50:00,1.5082,1.5082,1.5077,1.5078,100
2013-05-24,09:55:00,1.5080,1.5081,1.5079,1.5079,23
2013-05-24,10:00:00,1.5080,1.5081,1.5078,1.5081,32
2013-05-24,10:05:00,1.5080,1.5082,1.5079,1.5082,75
2013-05-24,10:10:00,1.5082,1.5082,1.5081,1.5081,26
2013-05-24,10:15:00,1.5082,1.5082,1.5082,1.5082,40
2013-05-24,10:20:00,1.5082,1.5083,1.5081,1.5082,59
2013-05-24,10:25:00,1.5082,1.5082,1.5081,1.5082,29
2013-05-24,10:30:00,1.5082,1.5084,1.5082,1.5083,22
2013-05-24,10:35:00,1.5083,1.5084,1.5083,1.5083,17
2013-05-24,10:40:00,1.5083,1.5083,1.5083,1.5083,22
2013-05-24,10:45:00,1.5082,1.5082,1.5080,1.5081,63
2013-05-24,10:50:00,1.5081,1.5082,1.5080,1.5080,25
2013-05-24,10:55:00,1.5080,1.5080,1.5079,1.5080,6
2013-05-24,11:00:00,1.5079,1.5080,1.5078,1.5079,34
2013-05-24,11:05:00,1.5080,1.5081,1.5078,1.5078,54
2013-05-24,11:10:00,1.5079,1.5080,1.5078,1.5079,27
2013-05-24,11:15:00,1.5078,1.5080,1.5078,1.5080,11
2013-05-24,11:20:00,1.5078,1.5078,1.5077,1.5077,16
2013-05-24,11:25:00,1.5078,1.5079,1.5077,1.5079,28
2013-05-24,11:30:00,1.5078,1.5078,1.5072,1.5074,98
2013-05-24,11:35:00,1.5073,1.5075,1.5073,1.5074,68
2013-05-24,11:40:00,1.5075,1.5075,1.5071,1.5071,89
2013-05-24,11:45:00,1.5071,1.5074,1.5069,1.5069,116
2013-05-24,11:50:00,1.5068,1.5073,1.5062,1.5071,312
2013-05-24,11:55:00,1.5072,1.5086,1.5072,1.5080,473
2013-05-24,12:00:00,1.5080,1.5080,1.5075,1.5077,90
2013-05-24,12:05:00,1.5078,1.5081,1.5076,1.5079,145
2013-05-24,12:10:00,1.5080,1.5084,1.5079,1.5081,236
2013-05-24,12:15:00,1.5082,1.5096,1.5082,1.5094,404
2013-05-24,12:20:00,1.5094,1.5098,1.5091,1.5096,254
2013-05-24,12:25:00,1.5098,1.5112,1.5095,1.5103,1011
2013-05-24,12:30:00,1.5104,1.5104,1.5093,1.5098,248
2013-05-24,12:35:00,1.5099,1.5105,1.5099,1.5103,140
2013-05-24,12:40:00,1.5103,1.5105,1.5101,1.5104,113
2013-05-24,12:45:00,1.5103,1.5103,1.5093,1.5093,330
2013-05-24,12:50:00,1.5092,1.5095,1.5089,1.5095,160
2013-05-24,12:55:00,1.5095,1.5100,1.5093,1.5098,117
2013-05-24,13:00:00,1.5099,1.5099,1.5088,1.5091,257
2013-05-24,13:05:00,1.5091,1.5096,1.5091,1.5095,189
2013-05-24,13:10:00,1.5094,1.5102,1.5094,1.5102,201
2013-05-24,13:15:00,1.5103,1.5105,1.5099,1.5101,212
2013-05-24,13:20:00,1.5101,1.5102,1.5099,1.5099,83
2013-05-24,13:25:00,1.5100,1.5100,1.5096,1.5096,76
2013-05-24,13:30:00,1.5096,1.5098,1.5094,1.5097,118
2013-05-24,13:35:00,1.5096,1.5097,1.5093,1.5093,148
2013-05-24,13:40:00,1.5093,1.5093,1.5088,1.5093,154
2013-05-24,13:45:00,1.5094,1.5094,1.5091,1.5092,105
2013-05-24,13:50:00,1.5093,1.5100,1.5093,1.5100,189
2013-05-24,13:55:00,1.5100,1.5107,1.5099,1.5107,202
2013-05-24,14:00:00,1.5105,1.5105,1.5098,1.5098,162
2013-05-24,14:05:00,1.5099,1.5102,1.5099,1.5101,209
2013-05-24,14:10:00,1.5101,1.5103,1.5100,1.5102,124
2013-05-24,14:15:00,1.5103,1.5104,1.5101,1.5101,111
2013-05-24,14:20:00,1.5101,1.5103,1.5101,1.5103,143
2013-05-24,14:25:00,1.5101,1.5101,1.5098,1.5101,152
2013-05-24,14:30:00,1.5101,1.5101,1.5097,1.5098,88
2013-05-24,14:35:00,1.5097,1.5097,1.5093,1.5095,242
2013-05-24,14:40:00,1.5095,1.5097,1.5094,1.5096,111
2013-05-24,14:45:00,1.5097,1.5097,1.5087,1.5091,337
2013-05-24,14:50:00,1.5091,1.5093,1.5090,1.5092,117
2013-05-24,14:55:00,1.5092,1.5094,1.5091,1.5093,147
2013-05-24,15:00:00,1.5093,1.5096,1.5093,1.5094,361
2013-05-24,15:05:00,1.5094,1.5094,1.5091,1.5092,306
2013-05-24,15:10:00,1.5091,1.5093,1.5090,1.5093,182
2013-05-24,15:15:00,1.5093,1.5098,1.5091,1.5098,450
2013-05-24,15:20:00,1.5097,1.5103,1.5096,1.5102,593
2013-05-24,15:25:00,1.5102,1.5105,1.5100,1.5100,353
2013-05-24,15:30:00,1.5101,1.5102,1.5093,1.5093,789
2013-05-24,15:35:00,1.5093,1.5095,1.5089,1.5091,427
2013-05-24,15:40:00,1.5091,1.5092,1.5084,1.5085,382
2013-05-24,15:45:00,1.5085,1.5086,1.5080,1.5084,1100
2013-05-24,15:50:00,1.5083,1.5087,1.5082,1.5087,362
2013-05-24,15:55:00,1.5086,1.5090,1.5084,1.5090,567
2013-05-24,16:00:00,1.5090,1.5102,1.5087,1.5093,1430
2013-05-24,16:05:00,1.5093,1.5094,1.5086,1.5087,475
2013-05-24,16:10:00,1.5087,1.5090,1.5084,1.5088,590
2013-05-24,16:15:00,1.5088,1.5102,1.5087,1.5100,751
2013-05-24,16:20:00,1.5100,1.5107,1.5096,1.5106,719
2013-05-24,16:25:00,1.5106,1.5115,1.5103,1.5112,851
2013-05-24,16:30:00,1.5113,1.5115,1.5108,1.5111,918
2013-05-24,16:35:00,1.5111,1.5119,1.5111,1.5119,498
2013-05-24,16:40:00,1.5119,1.5119,1.5109,1.5113,694
2013-05-24,16:45:00,1.5113,1.5118,1.5113,1.5114,451
2013-05-24,16:50:00,1.5113,1.5115,1.5110,1.5112,196
2013-05-24,16:55:00,1.5113,1.5114,1.5108,1.5114,285
2013-05-24,17:00:00,1.5114,1.5120,1.5114,1.5115,495
2013-05-24,17:05:00,1.5116,1.5117,1.5105,1.5107,592
2013-05-24,17:10:00,1.5108,1.5109,1.5103,1.5108,322
2013-05-24,17:15:00,1.5107,1.5107,1.5098,1.5102,463
2013-05-24,17:20:00,1.5102,1.5107,1.5101,1.5102,451
2013-05-24,17:25:00,1.5101,1.5102,1.5096,1.5098,478
2013-05-24,17:30:00,1.5097,1.5097,1.5087,1.5091,556
2013-05-24,17:35:00,1.5091,1.5095,1.5089,1.5091,434
2013-05-24,17:40:00,1.5092,1.5096,1.5088,1.5094,1669
2013-05-24,17:45:00,1.5095,1.5097,1.5094,1.5097,192
2013-05-24,17:50:00,1.5098,1.5102,1.5096,1.5097,455
2013-05-24,17:55:00,1.5097,1.5110,1.5097,1.5106,953
2013-05-24,18:00:00,1.5105,1.5113,1.5104,1.5111,529
2013-05-24,18:05:00,1.5112,1.5115,1.5105,1.5105,275
2013-05-24,18:10:00,1.5105,1.5109,1.5103,1.5108,402
2013-05-24,18:15:00,1.5108,1.5118,1.5108,1.5118,371
2013-05-24,18:20:00,1.5119,1.5127,1.5117,1.5122,899
2013-05-24,18:25:00,1.5121,1.5124,1.5117,1.5123,678
2013-05-24,18:30:00,1.5122,1.5134,1.5122,1.5130,1389
2013-05-24,18:35:00,1.5130,1.5132,1.5124,1.5131,991
2013-05-24,18:40:00,1.5131,1.5133,1.5127,1.5132,700
2013-05-24,18:45:00,1.5131,1.5131,1.5127,1.5129,304
2013-05-24,18:50:00,1.5130,1.5132,1.5120,1.5121,531
2013-05-24,18:55:00,1.5122,1.5124,1.5114,1.5116,783
2013-05-24,19:00:00,1.5116,1.5124,1.5115,1.5124,671
2013-05-24,19:05:00,1.5124,1.5125,1.5118,1.5119,195
2013-05-24,19:10:00,1.5120,1.5122,1.5118,1.5121,228
2013-05-24,19:15:00,1.5121,1.5126,1.5119,1.5122,339
2013-05-24,19:20:00,1.5122,1.5125,1.5119,1.5121,300
2013-05-24,19:25:00,1.5122,1.5123,1.5119,1.5123,128
2013-05-24,19:30:00,1.5123,1.5123,1.5119,1.5119,160
2013-05-24,19:35:00,1.5119,1.5121,1.5114,1.5119,687
2013-05-24,19:40:00,1.5120,1.5123,1.5118,1.5123,320
2013-05-24,19:45:00,1.5123,1.5125,1.5120,1.5120,244
2013-05-24,19:50:00,1.5121,1.5121,1.5114,1.5115,349
2013-05-24,19:55:00,1.5115,1.5117,1.5111,1.5112,778
2013-05-24,20:00:00,1.5112,1.5114,1.5108,1.5110,576
2013-05-24,20:05:00,1.5109,1.5110,1.5103,1.5104,1274
2013-05-24,20:10:00,1.5104,1.5107,1.5095,1.5095,1179
2013-05-24,20:15:00,1.5095,1.5100,1.5093,1.5096,956
2013-05-24,20:20:00,1.5095,1.5096,1.5089,1.5090,1704
2013-05-24,20:25:00,1.5090,1.5095,1.5086,1.5091,505
2013-05-24,20:30:00,1.5089,1.5090,1.5070,1.5086,2838
2013-05-24,20:35:00,1.5085,1.5090,1.5082,1.5088,668
2013-05-24,20:40:00,1.5088,1.5089,1.5080,1.5081,760
2013-05-24,20:45:00,1.5080,1.5086,1.5079,1.5082,466
2013-05-24,20:50:00,1.5082,1.5092,1.5079,1.5090,520
2013-05-24,20:55:00,1.5091,1.5097,1.5088,1.5094,656
2013-05-24,21:00:00,1.5094,1.5095,1.5085,1.5089,911
2013-05-24,21:05:00,1.5088,1.5090,1.5083,1.5086,635
2013-05-24,21:10:00,1.5087,1.5092,1.5086,1.5088,274
2013-05-24,21:15:00,1.5089,1.5094,1.5089,1.5090,329
2013-05-24,21:20:00,1.5090,1.5092,1.5089,1.5090,496
2013-05-24,21:25:00,1.5090,1.5099,1.5089,1.5097,891
2013-05-24,21:30:00,1.5098,1.5108,1.5098,1.5106,1465
2013-05-24,21:35:00,1.5105,1.5105,1.5094,1.5096,487
2013-05-24,21:40:00,1.5095,1.5112,1.5095,1.5108,1507
2013-05-24,21:45:00,1.5108,1.5111,1.5105,1.5106,364
2013-05-24,21:50:00,1.5107,1.5119,1.5107,1.5116,792
2013-05-24,21:55:00,1.5116,1.5124,1.5115,1.5119,1046
2013-05-24,22:00:00,1.5120,1.5126,1.5115,1.5116,871
2013-05-24,22:05:00,1.5115,1.5123,1.5115,1.5115,423
2013-05-24,22:10:00,1.5115,1.5117,1.5109,1.5117,536
2013-05-24,22:15:00,1.5117,1.5123,1.5113,1.5121,1005
2013-05-24,22:20:00,1.5121,1.5126,1.5120,1.5125,589
2013-05-24,22:25:00,1.5125,1.5133,1.5123,1.5123,1288
2013-05-24,22:30:00,1.5123,1.5127,1.5121,1.5126,725
2013-05-24,22:35:00,1.5126,1.5129,1.5122,1.5128,399
2013-05-24,22:40:00,1.5127,1.5135,1.5126,1.5133,972
2013-05-24,22:45:00,1.5133,1.5134,1.5128,1.5129,1042
2013-05-24,22:50:00,1.5128,1.5134,1.5128,1.5133,496
2013-05-24,22:55:00,1.5133,1.5141,1.5128,1.5138,1395
2013-05-24,23:00:00,1.5138,1.5138,1.5128,1.5137,1538
2013-05-24,23:05:00,1.5137,1.5138,1.5125,1.5128,922
2013-05-24,23:10:00,1.5129,1.5130,1.5120,1.5127,512
2013-05-24,23:15:00,1.5127,1.5136,1.5127,1.5130,1026
2013-05-24,23:20:00,1.5129,1.5129,1.5119,1.5127,1943
2013-05-24,23:25:00,1.5127,1.5130,1.5123,1.5125,775
2013-05-24,23:30:00,1.5126,1.5126,1.5116,1.5116,680
2013-05-24,23:35:00,1.5116,1.5117,1.5111,1.5113,803
2013-05-24,23:40:00,1.5113,1.5121,1.5112,1.5118,422
2013-05-24,23:45:00,1.5117,1.5119,1.5114,1.5118,215
2013-05-24,23:50:00,1.5118,1.5125,1.5118,1.5123,261
2013-05-24,23:55:00,1.5123,1.5125,1.5121,1.5123,230
2013-05-25,00:00:00,1.5123,1.5123,1.5119,1.5122,257
2013-05-25,00:05:00,1.5122,1.5124,1.5120,1.5122,202
2013-05-25,00:10:00,1.5122,1.5125,1.5121,1.5125,236
2013-05-25,00:15:00,1.5125,1.5128,1.5124,1.5126,283
2013-05-25,00:20:00,1.5126,1.5129,1.5122,1.5122,310
2013-05-25,00:25:00,1.5121,1.5122,1.5118,1.5119,265
2013-05-25,00:30:00,1.5120,1.5120,1.5118,1.5120,171
2013-05-25,00:35:00,1.5119,1.5121,1.5118,1.5120,131
2013-05-25,00:40:00,1.5119,1.5119,1.5115,1.5116,247
2013-05-25,00:45:00,1.5116,1.5116,1.5114,1.5114,298
2013-05-25,00:50:00,1.5114,1.5114,1.5111,1.5112,271
2013-05-25,00:55:00,1.5113,1.5121,1.5111,1.5113,1567
2013-05-25,01:00:00,1.5114,1.5120,1.5113,1.5118,680
2013-05-25,01:05:00,1.5118,1.5120,1.5116,1.5116,144
2013-05-25,01:10:00,1.5116,1.5118,1.5112,1.5118,336
2013-05-25,01:15:00,1.5117,1.5123,1.5116,1.5122,343
2013-05-25,01:20:00,1.5122,1.5123,1.5120,1.5123,110
2013-05-25,01:25:00,1.5122,1.5123,1.5121,1.5121,250
2013-05-25,01:30:00,1.5121,1.5124,1.5121,1.5124,325
2013-05-25,01:35:00,1.5124,1.5124,1.5122,1.5123,69
2013-05-25,01:40:00,1.5123,1.5125,1.5123,1.5124,186
2013-05-25,01:45:00,1.5123,1.5126,1.5123,1.5126,78
2013-05-25,01:50:00,1.5126,1.5126,1.5123,1.5123,170
2013-05-25,01:55:00,1.5122,1.5123,1.5120,1.5120,98
2013-05-25,02:00:00,1.5119,1.5121,1.5119,1.5121,150
2013-05-25,02:05:00,1.5121,1.5126,1.5121,1.5123,651
2013-05-25,02:10:00,1.5123,1.5128,1.5122,1.5128,397
2013-05-25,02:15:00,1.5128,1.5129,1.5126,1.5127,168
2013-05-25,02:20:00,1.5127,1.5127,1.5125,1.5126,145
2013-05-25,02:25:00,1.5125,1.5126,1.5122,1.5124,657
2013-05-25,02:30:00,1.5125,1.5130,1.5125,1.5130,183
2013-05-25,02:35:00,1.5129,1.5129,1.5127,1.5128,75
2013-05-25,02:40:00,1.5128,1.5130,1.5128,1.5129,43
2013-05-25,02:45:00,1.5130,1.5135,1.5128,1.5130,503
2013-05-25,02:50:00,1.5131,1.5134,1.5130,1.5134,166
2013-05-25,02:55:00,1.5133,1.5135,1.5132,1.5134,251
2013-05-25,03:00:00,1.5134,1.5135,1.5132,1.5134,236
2013-05-25,03:05:00,1.5133,1.5133,1.5129,1.5130,136
2013-05-25,03:10:00,1.5129,1.5131,1.5128,1.5131,98
2013-05-25,03:15:00,1.5132,1.5132,1.5131,1.5131,42
2013-05-25,03:20:00,1.5131,1.5131,1.5130,1.5130,52
2013-05-25,03:25:00,1.5129,1.5131,1.5129,1.5130,228
2013-05-25,03:30:00,1.5130,1.5131,1.5127,1.5127,166
2013-05-25,03:35:00,1.5127,1.5127,1.5125,1.5126,81
2013-05-25,03:40:00,1.5126,1.5127,1.5125,1.5126,105
2013-05-25,03:45:00,1.5127,1.5128,1.5125,1.5128,79
2013-05-25,03:50:00,1.5127,1.5127,1.5126,1.5127,84
2013-05-25,03:55:00,1.5127,1.5127,1.5122,1.5123,191
2013-05-25,04:00:00,1.5125,1.5125,1.5122,1.5122,45
2013-05-25,04:05:00,1.5123,1.5125,1.5120,1.5122,76
2013-05-25,04:10:00,1.5122,1.5123,1.5117,1.5117,51
2013-05-25,05:00:00,1.5112,1.5112,1.5112,1.5112,1
2013-05-27,06:00:00,1.5122,1.5130,1.5122,1.5127,586
2013-05-27,06:05:00,1.5127,1.5128,1.5127,1.5128,13
2013-05-27,06:10:00,1.5129,1.5131,1.5127,1.5130,77
2013-05-27,06:15:00,1.5129,1.5131,1.5128,1.5130,99
2013-05-27,06:20:00,1.5130,1.5130,1.5129,1.5130,15
2013-05-27,06:25:00,1.5131,1.5132,1.5130,1.5132,19
2013-05-27,06:30:00,1.5131,1.5132,1.5130,1.5131,12
2013-05-27,06:35:00,1.5131,1.5131,1.5129,1.5129,10
2013-05-27,06:50:00,1.5129,1.5129,1.5128,1.5128,7
2013-05-27,06:55:00,1.5128,1.5128,1.5127,1.5128,14
2013-05-27,07:05:00,1.5128,1.5128,1.5126,1.5126,8
2013-05-27,07:10:00,1.5127,1.5128,1.5126,1.5126,24
2013-05-27,07:15:00,1.5128,1.5128,1.5127,1.5127,14
2013-05-27,07:20:00,1.5126,1.5126,1.5126,1.5126,2
2013-05-27,07:25:00,1.5128,1.5129,1.5127,1.5127,49
2013-05-27,07:30:00,1.5126,1.5127,1.5125,1.5127,101
2013-05-27,07:35:00,1.5127,1.5129,1.5126,1.5128,62
2013-05-27,07:40:00,1.5127,1.5128,1.5127,1.5128,41
2013-05-27,07:45:00,1.5129,1.5129,1.5126,1.5128,38
2013-05-27,07:50:00,1.5128,1.5130,1.5128,1.5130,89
2013-05-27,07:55:00,1.5129,1.5129,1.5127,1.5127,27
2013-05-27,08:00:00,1.5126,1.5127,1.5123,1.5127,216
2013-05-27,08:05:00,1.5127,1.5128,1.5126,1.5128,68
2013-05-27,08:10:00,1.5128,1.5128,1.5125,1.5126,27
2013-05-27,08:15:00,1.5125,1.5129,1.5125,1.5127,28
2013-05-27,08:20:00,1.5126,1.5129,1.5126,1.5128,30
2013-05-27,08:25:00,1.5127,1.5127,1.5127,1.5127,10
2013-05-27,08:30:00,1.5127,1.5130,1.5126,1.5130,46
2013-05-27,08:35:00,1.5129,1.5131,1.5127,1.5131,36
2013-05-27,08:40:00,1.5131,1.5134,1.5131,1.5133,97
2013-05-27,08:45:00,1.5132,1.5133,1.5127,1.5127,209
2013-05-27,08:50:00,1.5128,1.5133,1.5128,1.5130,281
2013-05-27,08:55:00,1.5131,1.5133,1.5127,1.5127,126
2013-05-27,09:00:00,1.5127,1.5130,1.5125,1.5129,174
2013-05-27,09:05:00,1.5129,1.5129,1.5124,1.5124,258
2013-05-27,09:10:00,1.5125,1.5128,1.5124,1.5126,37
2013-05-27,09:15:00,1.5127,1.5128,1.5121,1.5122,133
2013-05-27,09:20:00,1.5121,1.5122,1.5120,1.5120,33
2013-05-27,09:25:00,1.5121,1.5124,1.5121,1.5123,36
2013-05-27,09:30:00,1.5122,1.5123,1.5122,1.5123,16
2013-05-27,09:35:00,1.5124,1.5124,1.5121,1.5122,108
2013-05-27,09:40:00,1.5123,1.5126,1.5121,1.5125,25
2013-05-27,09:45:00,1.5124,1.5124,1.5118,1.5118,127
2013-05-27,09:50:00,1.5118,1.5119,1.5116,1.5118,138
2013-05-27,09:55:00,1.5117,1.5119,1.5116,1.5118,31
2013-05-27,10:00:00,1.5118,1.5119,1.5118,1.5118,20
2013-05-27,10:05:00,1.5118,1.5121,1.5118,1.5121,15
2013-05-27,10:10:00,1.5122,1.5122,1.5119,1.5121,27
2013-05-27,10:15:00,1.5122,1.5122,1.5121,1.5121,9
2013-05-27,10:20:00,1.5121,1.5123,1.5121,1.5123,24
2013-05-27,10:25:00,1.5124,1.5124,1.5124,1.5124,3
2013-05-27,10:35:00,1.5124,1.5125,1.5123,1.5123,89
2013-05-27,10:40:00,1.5123,1.5123,1.5122,1.5122,7
2013-05-27,10:45:00,1.5123,1.5124,1.5122,1.5124,13
2013-05-27,10:50:00,1.5124,1.5125,1.5124,1.5124,51
2013-05-27,10:55:00,1.5123,1.5123,1.5123,1.5123,3
2013-05-27,11:00:00,1.5122,1.5123,1.5122,1.5122,7
2013-05-27,11:05:00,1.5122,1.5122,1.5121,1.5121,7
2013-05-27,11:10:00,1.5121,1.5121,1.5120,1.5121,7
2013-05-27,11:15:00,1.5122,1.5122,1.5121,1.5121,5
2013-05-27,11:20:00,1.5120,1.5122,1.5118,1.5121,17
2013-05-27,11:25:00,1.5121,1.5121,1.5121,1.5121,6
2013-05-27,11:30:00,1.5122,1.5123,1.5122,1.5122,49
2013-05-27,11:35:00,1.5122,1.5123,1.5118,1.5118,30
2013-05-27,11:40:00,1.5119,1.5123,1.5119,1.5121,60
2013-05-27,11:45:00,1.5122,1.5123,1.5119,1.5119,36
2013-05-27,11:50:00,1.5118,1.5120,1.5117,1.5117,82
2013-05-27,11:55:00,1.5117,1.5119,1.5117,1.5119,51
2013-05-27,12:00:00,1.5118,1.5118,1.5117,1.5118,12
2013-05-27,12:05:00,1.5119,1.5121,1.5118,1.5119,20
2013-05-27,12:10:00,1.5119,1.5120,1.5119,1.5120,18
2013-05-27,12:15:00,1.5120,1.5121,1.5120,1.5121,10
2013-05-27,12:20:00,1.5121,1.5121,1.5119,1.5121,19
2013-05-27,12:25:00,1.5122,1.5123,1.5119,1.5119,20
2013-05-27,12:30:00,1.5120,1.5120,1.5120,1.5120,8
2013-05-27,12:35:00,1.5121,1.5121,1.5121,1.5121,7
2013-05-27,12:40:00,1.5122,1.5122,1.5120,1.5120,10
2013-05-27,12:45:00,1.5120,1.5121,1.5119,1.5121,11
2013-05-27,12:50:00,1.5122,1.5122,1.5117,1.5117,19
2013-05-27,12:55:00,1.5118,1.5121,1.5118,1.5120,31
2013-05-27,13:00:00,1.5120,1.5120,1.5120,1.5120,14
2013-05-27,13:05:00,1.5121,1.5126,1.5121,1.5125,193
2013-05-27,13:10:00,1.5124,1.5124,1.5122,1.5122,64
2013-05-27,13:15:00,1.5123,1.5125,1.5123,1.5125,89
2013-05-27,13:20:00,1.5126,1.5127,1.5126,1.5126,45
2013-05-27,13:25:00,1.5126,1.5128,1.5126,1.5128,29
2013-05-27,13:30:00,1.5127,1.5129,1.5126,1.5127,120
2013-05-27,13:35:00,1.5127,1.5127,1.5124,1.5127,105
2013-05-27,13:40:00,1.5127,1.5127,1.5125,1.5126,42
2013-05-27,13:45:00,1.5127,1.5130,1.5127,1.5130,24
2013-05-27,13:50:00,1.5129,1.5129,1.5125,1.5127,40
2013-05-27,13:55:00,1.5128,1.5129,1.5126,1.5128,95
2013-05-27,14:00:00,1.5130,1.5130,1.5128,1.5130,56
2013-05-27,14:05:00,1.5131,1.5134,1.5131,1.5131,42
2013-05-27,14:10:00,1.5130,1.5132,1.5130,1.5130,55
2013-05-27,14:15:00,1.5130,1.5133,1.5130,1.5130,30
2013-05-27,14:20:00,1.5130,1.5131,1.5130,1.5131,18
2013-05-27,14:25:00,1.5132,1.5133,1.5131,1.5133,4
2013-05-27,14:30:00,1.5134,1.5135,1.5134,1.5134,9
2013-05-27,14:35:00,1.5134,1.5134,1.5129,1.5130,34
2013-05-27,14:40:00,1.5130,1.5131,1.5128,1.5128,40
2013-05-27,14:45:00,1.5128,1.5129,1.5128,1.5129,52
2013-05-27,14:50:00,1.5129,1.5130,1.5127,1.5129,68
2013-05-27,14:55:00,1.5128,1.5128,1.5126,1.5126,16
2013-05-27,15:00:00,1.5127,1.5127,1.5126,1.5127,18
2013-05-27,15:05:00,1.5127,1.5129,1.5124,1.5127,101
2013-05-27,15:10:00,1.5128,1.5131,1.5127,1.5131,53
2013-05-27,15:15:00,1.5132,1.5134,1.5131,1.5133,84
2013-05-27,15:20:00,1.5132,1.5134,1.5132,1.5134,21
2013-05-27,15:25:00,1.5133,1.5138,1.5133,1.5136,105
2013-05-27,15:30:00,1.5136,1.5136,1.5135,1.5136,54
2013-05-27,15:35:00,1.5137,1.5138,1.5136,1.5136,45
2013-05-27,15:40:00,1.5136,1.5146,1.5136,1.5145,338
2013-05-27,15:45:00,1.5146,1.5146,1.5138,1.5144,478
2013-05-27,15:50:00,1.5143,1.5145,1.5142,1.5144,114
2013-05-27,15:55:00,1.5144,1.5146,1.5141,1.5141,177
2013-05-27,16:00:00,1.5141,1.5144,1.5139,1.5144,172
2013-05-27,16:05:00,1.5145,1.5145,1.5141,1.5143,136
2013-05-27,16:10:00,1.5142,1.5145,1.5141,1.5144,178
2013-05-27,16:15:00,1.5143,1.5155,1.5143,1.5149,913
2013-05-27,16:20:00,1.5149,1.5152,1.5147,1.5150,125
2013-05-27,16:25:00,1.5150,1.5151,1.5147,1.5148,47
2013-05-27,16:30:00,1.5147,1.5148,1.5145,1.5146,195
2013-05-27,16:35:00,1.5146,1.5146,1.5142,1.5143,65
2013-05-27,16:40:00,1.5142,1.5144,1.5142,1.5144,118
2013-05-27,16:45:00,1.5144,1.5144,1.5142,1.5143,74
2013-05-27,16:50:00,1.5143,1.5143,1.5138,1.5139,158
2013-05-27,16:55:00,1.5140,1.5141,1.5139,1.5140,69
2013-05-27,17:00:00,1.5141,1.5141,1.5138,1.5138,91
2013-05-27,17:05:00,1.5139,1.5140,1.5138,1.5138,49
2013-05-27,17:10:00,1.5138,1.5139,1.5137,1.5137,39
2013-05-27,17:15:00,1.5138,1.5138,1.5137,1.5137,23
2013-05-27,17:20:00,1.5136,1.5141,1.5136,1.5139,75
2013-05-27,17:25:00,1.5140,1.5143,1.5140,1.5143,139
2013-05-27,17:30:00,1.5144,1.5144,1.5141,1.5143,91
2013-05-27,17:35:00,1.5143,1.5143,1.5140,1.5143,107
2013-05-27,17:40:00,1.5142,1.5143,1.5141,1.5143,71
2013-05-27,17:45:00,1.5143,1.5145,1.5141,1.5142,139
2013-05-27,17:50:00,1.5142,1.5145,1.5142,1.5144,71
2013-05-27,17:55:00,1.5144,1.5144,1.5143,1.5143,30
2013-05-27,18:00:00,1.5143,1.5144,1.5141,1.5142,83
2013-05-27,18:05:00,1.5141,1.5141,1.5124,1.5136,816
2013-05-27,18:10:00,1.5136,1.5136,1.5134,1.5135,84
2013-05-27,18:15:00,1.5135,1.5136,1.5131,1.5135,186
2013-05-27,18:20:00,1.5134,1.5137,1.5132,1.5135,72
2013-05-27,18:25:00,1.5134,1.5134,1.5131,1.5133,185
2013-05-27,18:30:00,1.5132,1.5134,1.5132,1.5134,57
2013-05-27,18:35:00,1.5133,1.5134,1.5129,1.5129,40
2013-05-27,18:40:00,1.5130,1.5132,1.5130,1.5130,61
2013-05-27,18:45:00,1.5130,1.5130,1.5126,1.5128,100
2013-05-27,18:50:00,1.5128,1.5129,1.5128,1.5128,24
2013-05-27,18:55:00,1.5128,1.5133,1.5128,1.5130,147
2013-05-27,19:00:00,1.5131,1.5134,1.5129,1.5131,327
2013-05-27,19:05:00,1.5130,1.5131,1.5129,1.5131,73
2013-05-27,19:10:00,1.5131,1.5132,1.5131,1.5131,48
2013-05-27,19:15:00,1.5132,1.5132,1.5131,1.5131,15
2013-05-27,19:20:00,1.5131,1.5131,1.5130,1.5131,73
2013-05-27,19:25:00,1.5130,1.5131,1.5129,1.5129,29
2013-05-27,19:30:00,1.5130,1.5131,1.5129,1.5129,45
2013-05-27,19:35:00,1.5129,1.5129,1.5127,1.5127,86
2013-05-27,19:40:00,1.5126,1.5128,1.5126,1.5128,56
2013-05-27,19:45:00,1.5127,1.5128,1.5127,1.5127,12
2013-05-27,19:50:00,1.5126,1.5126,1.5123,1.5123,51
2013-05-27,19:55:00,1.5123,1.5125,1.5121,1.5123,170
2013-05-27,20:00:00,1.5120,1.5121,1.5114,1.5115,195
2013-05-27,20:05:00,1.5115,1.5118,1.5114,1.5117,85
2013-05-27,20:10:00,1.5118,1.5125,1.5117,1.5122,329
2013-05-27,20:15:00,1.5122,1.5122,1.5119,1.5120,142
2013-05-27,20:20:00,1.5118,1.5119,1.5117,1.5118,13
2013-05-27,20:25:00,1.5118,1.5118,1.5110,1.5112,510
2013-05-27,20:30:00,1.5111,1.5111,1.5106,1.5108,334
2013-05-27,20:35:00,1.5107,1.5107,1.5103,1.5106,275
2013-05-27,20:40:00,1.5106,1.5107,1.5103,1.5104,65
2013-05-27,20:45:00,1.5105,1.5106,1.5099,1.5102,624
2013-05-27,20:50:00,1.5102,1.5106,1.5101,1.5106,79
2013-05-27,20:55:00,1.5106,1.5110,1.5105,1.5109,144
2013-05-27,21:00:00,1.5110,1.5111,1.5105,1.5105,233
2013-05-27,21:05:00,1.5105,1.5109,1.5102,1.5108,212
2013-05-27,21:10:00,1.5108,1.5113,1.5107,1.5112,157
2013-05-27,21:15:00,1.5111,1.5111,1.5109,1.5109,75
2013-05-27,21:20:00,1.5110,1.5113,1.5110,1.5111,111
2013-05-27,21:25:00,1.5111,1.5112,1.5108,1.5109,65
2013-05-27,21:30:00,1.5109,1.5111,1.5108,1.5108,103
2013-05-27,21:35:00,1.5107,1.5108,1.5106,1.5106,44
2013-05-27,21:40:00,1.5107,1.5107,1.5104,1.5105,60
2013-05-27,21:45:00,1.5106,1.5107,1.5105,1.5106,40
2013-05-27,21:50:00,1.5105,1.5107,1.5104,1.5106,83
2013-05-27,21:55:00,1.5105,1.5107,1.5104,1.5105,164
2013-05-27,22:00:00,1.5106,1.5107,1.5105,1.5105,110
2013-05-27,22:05:00,1.5105,1.5105,1.5103,1.5104,41
2013-05-27,22:10:00,1.5104,1.5105,1.5104,1.5104,36
2013-05-27,22:15:00,1.5104,1.5104,1.5103,1.5104,70
2013-05-27,22:20:00,1.5103,1.5104,1.5102,1.5104,44
2013-05-27,22:25:00,1.5103,1.5104,1.5103,1.5103,37
2013-05-27,22:30:00,1.5104,1.5104,1.5101,1.5101,237
2013-05-27,22:35:00,1.5101,1.5105,1.5098,1.5102,271
2013-05-27,22:40:00,1.5102,1.5105,1.5102,1.5104,89
2013-05-27,22:45:00,1.5104,1.5104,1.5101,1.5102,46
2013-05-27,22:50:00,1.5103,1.5105,1.5102,1.5103,63
2013-05-27,22:55:00,1.5102,1.5105,1.5099,1.5099,197
2013-05-27,23:00:00,1.5100,1.5100,1.5093,1.5094,164
2013-05-27,23:05:00,1.5094,1.5094,1.5090,1.5092,326
2013-05-27,23:10:00,1.5092,1.5093,1.5090,1.5092,102
2013-05-27,23:15:00,1.5092,1.5094,1.5090,1.5090,76
2013-05-27,23:20:00,1.5091,1.5093,1.5085,1.5085,249
2013-05-27,23:25:00,1.5085,1.5088,1.5084,1.5088,78
2013-05-27,23:30:00,1.5088,1.5091,1.5087,1.5090,139
2013-05-27,23:35:00,1.5089,1.5093,1.5088,1.5093,34
2013-05-27,23:40:00,1.5093,1.5094,1.5092,1.5092,56
2013-05-27,23:45:00,1.5092,1.5093,1.5092,1.5093,22
2013-05-27,23:50:00,1.5094,1.5094,1.5092,1.5092,13
2013-05-27,23:55:00,1.5091,1.5094,1.5091,1.5093,37
2013-05-28,00:00:00,1.5093,1.5094,1.5092,1.5093,24
2013-05-28,00:05:00,1.5092,1.5095,1.5092,1.5093,29
2013-05-28,00:10:00,1.5093,1.5093,1.5092,1.5093,52
2013-05-28,00:15:00,1.5092,1.5094,1.5092,1.5092,30
2013-05-28,00:20:00,1.5092,1.5092,1.5091,1.5091,12
2013-05-28,00:25:00,1.5092,1.5092,1.5089,1.5090,84
2013-05-28,00:30:00,1.5090,1.5092,1.5090,1.5090,5
2013-05-28,00:35:00,1.5091,1.5093,1.5091,1.5093,11
2013-05-28,00:40:00,1.5093,1.5095,1.5092,1.5095,36
2013-05-28,00:45:00,1.5095,1.5095,1.5094,1.5095,5
2013-05-28,00:50:00,1.5095,1.5096,1.5092,1.5096,19
2013-05-28,00:55:00,1.5092,1.5102,1.5092,1.5102,127
2013-05-28,06:00:00,1.5106,1.5109,1.5106,1.5107,200
2013-05-28,06:05:00,1.5108,1.5109,1.5108,1.5108,71
2013-05-28,06:10:00,1.5108,1.5108,1.5106,1.5107,43
2013-05-28,06:15:00,1.5106,1.5107,1.5106,1.5107,25
2013-05-28,06:20:00,1.5106,1.5106,1.5106,1.5106,12
2013-05-28,06:25:00,1.5106,1.5106,1.5105,1.5105,31
2013-05-28,06:30:00,1.5105,1.5105,1.5104,1.5104,3
2013-05-28,06:35:00,1.5104,1.5104,1.5104,1.5104,10
2013-05-28,06:40:00,1.5104,1.5104,1.5103,1.5103,5
2013-05-28,06:45:00,1.5103,1.5103,1.5102,1.5103,30
2013-05-28,06:50:00,1.5103,1.5105,1.5103,1.5105,30
2013-05-28,07:00:00,1.5105,1.5107,1.5105,1.5107,16
2013-05-28,07:05:00,1.5107,1.5108,1.5107,1.5108,16
2013-05-28,07:10:00,1.5108,1.5108,1.5108,1.5108,3
2013-05-28,07:15:00,1.5107,1.5107,1.5104,1.5104,53
2013-05-28,07:20:00,1.5103,1.5103,1.5103,1.5103,31
2013-05-28,07:25:00,1.5102,1.5105,1.5102,1.5105,79
2013-05-28,07:30:00,1.5105,1.5105,1.5103,1.5104,16
2013-05-28,07:35:00,1.5104,1.5109,1.5104,1.5105,121
2013-05-28,07:45:00,1.5106,1.5107,1.5106,1.5107,14
2013-05-28,07:50:00,1.5107,1.5108,1.5104,1.5105,25
2013-05-28,07:55:00,1.5105,1.5105,1.5105,1.5105,15
2013-05-28,08:00:00,1.5105,1.5106,1.5100,1.5101,117
2013-05-28,08:05:00,1.5101,1.5101,1.5096,1.5097,167
2013-05-28,08:10:00,1.5097,1.5097,1.5079,1.5080,657
2013-05-28,08:15:00,1.5080,1.5086,1.5078,1.5085,404
2013-05-28,08:20:00,1.5085,1.5088,1.5080,1.5080,710
2013-05-28,08:25:00,1.5079,1.5083,1.5078,1.5083,186
2013-05-28,08:30:00,1.5083,1.5086,1.5081,1.5085,148
2013-05-28,08:35:00,1.5084,1.5084,1.5079,1.5081,120
2013-05-28,08:40:00,1.5080,1.5082,1.5076,1.5081,304
2013-05-28,08:45:00,1.5080,1.5080,1.5074,1.5074,714
2013-05-28,08:50:00,1.5074,1.5076,1.5070,1.5074,304
2013-05-28,08:55:00,1.5074,1.5078,1.5074,1.5078,82
2013-05-28,09:00:00,1.5077,1.5079,1.5074,1.5076,63
2013-05-28,09:05:00,1.5076,1.5076,1.5065,1.5065,275
2013-05-28,09:10:00,1.5065,1.5073,1.5062,1.5073,1167
2013-05-28,09:15:00,1.5074,1.5074,1.5072,1.5074,79
2013-05-28,09:20:00,1.5074,1.5075,1.5072,1.5074,99
2013-05-28,09:25:00,1.5074,1.5081,1.5074,1.5079,125
2013-05-28,09:30:00,1.5079,1.5081,1.5078,1.5079,97
2013-05-28,09:35:00,1.5079,1.5084,1.5079,1.5084,47
2013-05-28,09:40:00,1.5084,1.5084,1.5078,1.5084,440
2013-05-28,09:45:00,1.5085,1.5085,1.5084,1.5084,89
2013-05-28,09:50:00,1.5084,1.5087,1.5083,1.5087,130
2013-05-28,09:55:00,1.5086,1.5086,1.5081,1.5084,97
2013-05-28,10:00:00,1.5084,1.5087,1.5083,1.5086,99
2013-05-28,10:05:00,1.5086,1.5089,1.5085,1.5085,70
2013-05-28,10:10:00,1.5084,1.5084,1.5082,1.5083,38
2013-05-28,10:15:00,1.5082,1.5085,1.5082,1.5083,71
2013-05-28,10:20:00,1.5083,1.5086,1.5083,1.5084,84
2013-05-28,10:25:00,1.5083,1.5086,1.5083,1.5085,50
2013-05-28,10:30:00,1.5086,1.5086,1.5082,1.5083,69
2013-05-28,10:35:00,1.5083,1.5085,1.5083,1.5084,17
2013-05-28,10:40:00,1.5084,1.5084,1.5079,1.5080,70
2013-05-28,10:45:00,1.5081,1.5081,1.5081,1.5081,16
2013-05-28,10:50:00,1.5081,1.5083,1.5080,1.5082,73
2013-05-28,10:55:00,1.5081,1.5081,1.5081,1.5081,5
2013-05-28,11:00:00,1.5081,1.5083,1.5081,1.5083,66
2013-05-28,11:05:00,1.5084,1.5085,1.5084,1.5085,56
2013-05-28,11:10:00,1.5085,1.5086,1.5084,1.5084,22
2013-05-28,11:15:00,1.5085,1.5086,1.5085,1.5086,12
2013-05-28,11:20:00,1.5086,1.5100,1.5085,1.5096,603
2013-05-28,11:25:00,1.5096,1.5108,1.5096,1.5099,450
2013-05-28,11:30:00,1.5100,1.5104,1.5099,1.5102,314
2013-05-28,11:35:00,1.5101,1.5106,1.5099,1.5104,255
2013-05-28,11:40:00,1.5104,1.5105,1.5101,1.5104,42
2013-05-28,11:45:00,1.5103,1.5103,1.5101,1.5103,18
2013-05-28,11:50:00,1.5102,1.5104,1.5101,1.5103,51
2013-05-28,11:55:00,1.5103,1.5104,1.5103,1.5103,9
2013-05-28,12:00:00,1.5103,1.5104,1.5103,1.5103,26
2013-05-28,12:05:00,1.5102,1.5102,1.5100,1.5101,81
2013-05-28,12:10:00,1.5102,1.5102,1.5099,1.5099,22
2013-05-28,12:15:00,1.5099,1.5099,1.5098,1.5098,42
2013-05-28,12:20:00,1.5099,1.5101,1.5099,1.5100,34
2013-05-28,12:25:00,1.5101,1.5101,1.5099,1.5100,33
2013-05-28,12:30:00,1.5100,1.5100,1.5098,1.5098,23
2013-05-28,12:35:00,1.5099,1.5102,1.5099,1.5102,101
2013-05-28,12:40:00,1.5103,1.5103,1.5099,1.5102,158
2013-05-28,12:45:00,1.5102,1.5103,1.5099,1.5103,118
2013-05-28,12:50:00,1.5102,1.5104,1.5098,1.5099,212
2013-05-28,12:55:00,1.5098,1.5099,1.5097,1.5097,107
2013-05-28,13:00:00,1.5098,1.5101,1.5098,1.5100,68
2013-05-28,13:05:00,1.5100,1.5103,1.5098,1.5103,73
2013-05-28,13:10:00,1.5103,1.5105,1.5100,1.5101,135
2013-05-28,13:15:00,1.5102,1.5105,1.5102,1.5102,189
2013-05-28,13:20:00,1.5102,1.5106,1.5101,1.5106,68
2013-05-28,13:25:00,1.5106,1.5113,1.5105,1.5108,808
2013-05-28,13:30:00,1.5109,1.5110,1.5107,1.5108,264
2013-05-28,13:35:00,1.5108,1.5109,1.5105,1.5106,152
2013-05-28,13:40:00,1.5105,1.5106,1.5102,1.5102,74
2013-05-28,13:45:00,1.5102,1.5104,1.5102,1.5104,96
2013-05-28,13:50:00,1.5104,1.5106,1.5103,1.5106,48
2013-05-28,13:55:00,1.5106,1.5111,1.5106,1.5107,119
2013-05-28,14:00:00,1.5108,1.5108,1.5096,1.5099,303
2013-05-28,14:05:00,1.5100,1.5101,1.5098,1.5100,95
2013-05-28,14:10:00,1.5100,1.5100,1.5095,1.5095,295
2013-05-28,14:15:00,1.5096,1.5101,1.5096,1.5100,78
2013-05-28,14:20:00,1.5100,1.5102,1.5098,1.5102,195
2013-05-28,14:25:00,1.5102,1.5110,1.5102,1.5107,174
2013-05-28,14:30:00,1.5107,1.5109,1.5105,1.5107,113
2013-05-28,14:35:00,1.5107,1.5109,1.5106,1.5106,172
2013-05-28,14:40:00,1.5106,1.5108,1.5106,1.5106,89
2013-05-28,14:45:00,1.5105,1.5108,1.5104,1.5106,75
2013-05-28,14:50:00,1.5107,1.5107,1.5100,1.5100,209
2013-05-28,14:55:00,1.5100,1.5102,1.5092,1.5095,586
2013-05-28,15:00:00,1.5095,1.5100,1.5092,1.5099,350
2013-05-28,15:05:00,1.5099,1.5103,1.5098,1.5099,418
2013-05-28,15:10:00,1.5099,1.5102,1.5098,1.5098,235
2013-05-28,15:15:00,1.5097,1.5101,1.5094,1.5095,516
2013-05-28,15:20:00,1.5095,1.5097,1.5091,1.5095,635
2013-05-28,15:25:00,1.5094,1.5094,1.5088,1.5094,659
2013-05-28,15:30:00,1.5094,1.5100,1.5094,1.5099,566
2013-05-28,15:35:00,1.5100,1.5106,1.5098,1.5106,440
2013-05-28,15:40:00,1.5106,1.5107,1.5101,1.5103,694
2013-05-28,15:45:00,1.5103,1.5105,1.5099,1.5100,370
2013-05-28,15:50:00,1.5099,1.5099,1.5089,1.5090,684
2013-05-28,15:55:00,1.5089,1.5090,1.5086,1.5087,545
2013-05-28,16:00:00,1.5087,1.5091,1.5087,1.5087,444
2013-05-28,16:05:00,1.5088,1.5090,1.5086,1.5088,195
2013-05-28,16:10:00,1.5088,1.5088,1.5082,1.5083,271
2013-05-28,16:15:00,1.5082,1.5086,1.5081,1.5086,182
2013-05-28,16:20:00,1.5085,1.5094,1.5085,1.5092,294
2013-05-28,16:25:00,1.5093,1.5093,1.5088,1.5088,98
2013-05-28,16:30:00,1.5089,1.5093,1.5088,1.5092,150
2013-05-28,16:35:00,1.5091,1.5096,1.5091,1.5093,292
2013-05-28,16:40:00,1.5094,1.5094,1.5082,1.5083,309
2013-05-28,16:45:00,1.5083,1.5087,1.5080,1.5085,301
2013-05-28,16:50:00,1.5086,1.5086,1.5081,1.5083,293
2013-05-28,16:55:00,1.5083,1.5084,1.5083,1.5083,435
2013-05-28,17:00:00,1.5083,1.5085,1.5080,1.5083,274
2013-05-28,17:05:00,1.5083,1.5084,1.5080,1.5080,368
2013-05-28,17:10:00,1.5081,1.5083,1.5078,1.5079,461
2013-05-28,17:15:00,1.5079,1.5086,1.5078,1.5086,817
2013-05-28,17:20:00,1.5086,1.5090,1.5086,1.5087,315
2013-05-28,17:25:00,1.5088,1.5098,1.5088,1.5097,378
2013-05-28,17:30:00,1.5098,1.5099,1.5093,1.5096,360
2013-05-28,17:35:00,1.5097,1.5097,1.5094,1.5095,161
2013-05-28,17:40:00,1.5095,1.5100,1.5095,1.5096,284
2013-05-28,17:45:00,1.5096,1.5098,1.5094,1.5098,135
2013-05-28,17:50:00,1.5099,1.5105,1.5097,1.5104,541
2013-05-28,17:55:00,1.5103,1.5111,1.5101,1.5105,697
2013-05-28,18:00:00,1.5105,1.5107,1.5101,1.5101,198
2013-05-28,18:05:00,1.5102,1.5104,1.5101,1.5102,190
2013-05-28,18:10:00,1.5102,1.5103,1.5101,1.5101,121
2013-05-28,18:15:00,1.5102,1.5106,1.5102,1.5103,340
2013-05-28,18:20:00,1.5104,1.5107,1.5103,1.5106,186
2013-05-28,18:25:00,1.5107,1.5107,1.5103,1.5103,237
2013-05-28,18:30:00,1.5103,1.5103,1.5099,1.5101,197
2013-05-28,18:35:00,1.5101,1.5104,1.5101,1.5103,281
2013-05-28,18:40:00,1.5102,1.5107,1.5102,1.5106,226
2013-05-28,18:45:00,1.5106,1.5110,1.5105,1.5107,172
2013-05-28,18:50:00,1.5107,1.5107,1.5107,1.5107,53
2013-05-28,18:55:00,1.5107,1.5108,1.5106,1.5107,182
2013-05-28,19:00:00,1.5106,1.5111,1.5106,1.5111,797
2013-05-28,19:05:00,1.5111,1.5113,1.5106,1.5106,237
2013-05-28,19:10:00,1.5105,1.5110,1.5103,1.5110,254
2013-05-28,19:15:00,1.5110,1.5133,1.5110,1.5125,1835
2013-05-28,19:20:00,1.5125,1.5126,1.5123,1.5124,348
2013-05-28,19:25:00,1.5124,1.5124,1.5121,1.5121,348
2013-05-28,19:30:00,1.5121,1.5122,1.5118,1.5120,268
2013-05-28,19:35:00,1.5121,1.5121,1.5117,1.5118,205
2013-05-28,19:40:00,1.5118,1.5118,1.5113,1.5114,769
2013-05-28,19:45:00,1.5114,1.5117,1.5114,1.5117,93
2013-05-28,19:50:00,1.5117,1.5118,1.5115,1.5116,201
2013-05-28,19:55:00,1.5116,1.5116,1.5110,1.5111,355
2013-05-28,20:00:00,1.5111,1.5117,1.5111,1.5113,363
2013-05-28,20:05:00,1.5114,1.5121,1.5113,1.5115,607
2013-05-28,20:10:00,1.5115,1.5124,1.5115,1.5124,424
2013-05-28,20:15:00,1.5123,1.5124,1.5117,1.5119,723
2013-05-28,20:20:00,1.5119,1.5124,1.5117,1.5119,826
2013-05-28,20:25:00,1.5119,1.5119,1.5109,1.5110,590
2013-05-28,20:30:00,1.5110,1.5111,1.5107,1.5111,772
2013-05-28,20:35:00,1.5111,1.5111,1.5108,1.5108,288
2013-05-28,20:40:00,1.5108,1.5116,1.5106,1.5115,426
2013-05-28,20:45:00,1.5114,1.5116,1.5109,1.5113,445
2013-05-28,20:50:00,1.5113,1.5119,1.5109,1.5116,570
2013-05-28,20:55:00,1.5116,1.5117,1.5111,1.5111,345
2013-05-28,21:00:00,1.5111,1.5111,1.5104,1.5109,893
2013-05-28,21:05:00,1.5109,1.5114,1.5107,1.5109,487
2013-05-28,21:10:00,1.5108,1.5108,1.5102,1.5104,980
2013-05-28,21:15:00,1.5104,1.5105,1.5101,1.5102,566
2013-05-28,21:20:00,1.5103,1.5104,1.5100,1.5100,380
2013-05-28,21:25:00,1.5101,1.5102,1.5098,1.5098,556
2013-05-28,21:30:00,1.5099,1.5103,1.5098,1.5101,952
2013-05-28,21:35:00,1.5101,1.5103,1.5099,1.5102,619
2013-05-28,21:40:00,1.5102,1.5107,1.5102,1.5107,509
2013-05-28,21:45:00,1.5106,1.5113,1.5105,1.5112,842
2013-05-28,21:50:00,1.5112,1.5113,1.5107,1.5111,913
2013-05-28,21:55:00,1.5112,1.5113,1.5101,1.5101,1626
2013-05-28,22:00:00,1.5101,1.5104,1.5093,1.5100,1981
2013-05-28,22:05:00,1.5100,1.5101,1.5082,1.5084,2151
2013-05-28,22:10:00,1.5085,1.5085,1.5065,1.5065,3391
2013-05-28,22:15:00,1.5064,1.5068,1.5050,1.5053,4015
2013-05-28,22:20:00,1.5053,1.5054,1.5045,1.5049,2221
2013-05-28,22:25:00,1.5050,1.5053,1.5049,1.5053,876
2013-05-28,22:30:00,1.5053,1.5053,1.5045,1.5051,1202
2013-05-28,22:35:00,1.5051,1.5052,1.5038,1.5041,1538
2013-05-28,22:40:00,1.5041,1.5046,1.5032,1.5045,2176
2013-05-28,22:45:00,1.5045,1.5050,1.5039,1.5050,1261
2013-05-28,22:50:00,1.5049,1.5057,1.5046,1.5053,1350
2013-05-28,22:55:00,1.5053,1.5053,1.5032,1.5033,2403
2013-05-28,23:00:00,1.5033,1.5044,1.5031,1.5042,1593
2013-05-28,23:05:00,1.5042,1.5048,1.5039,1.5044,984
2013-05-28,23:10:00,1.5045,1.5050,1.5044,1.5045,1064
2013-05-28,23:15:00,1.5045,1.5045,1.5034,1.5038,950
2013-05-28,23:20:00,1.5038,1.5045,1.5038,1.5043,934
2013-05-28,23:25:00,1.5043,1.5049,1.5041,1.5048,667
2013-05-28,23:30:00,1.5048,1.5056,1.5048,1.5056,874
2013-05-28,23:35:00,1.5056,1.5068,1.5056,1.5066,2852
2013-05-28,23:40:00,1.5066,1.5070,1.5058,1.5059,1208
2013-05-28,23:45:00,1.5059,1.5062,1.5059,1.5060,341
2013-05-28,23:50:00,1.5060,1.5060,1.5054,1.5054,375
2013-05-28,23:55:00,1.5055,1.5058,1.5051,1.5058,387
2013-05-29,00:00:00,1.5059,1.5061,1.5052,1.5057,749
2013-05-29,00:05:00,1.5056,1.5058,1.5053,1.5057,280
2013-05-29,00:10:00,1.5055,1.5058,1.5054,1.5056,423
2013-05-29,00:15:00,1.5056,1.5058,1.5052,1.5054,425
2013-05-29,00:20:00,1.5053,1.5054,1.5048,1.5049,480
2013-05-29,00:25:00,1.5050,1.5055,1.5050,1.5055,584
2013-05-29,00:30:00,1.5053,1.5053,1.5045,1.5046,633
2013-05-29,00:35:00,1.5046,1.5053,1.5046,1.5053,685
2013-05-29,00:40:00,1.5053,1.5053,1.5049,1.5049,324
2013-05-29,00:45:00,1.5049,1.5051,1.5046,1.5051,204
2013-05-29,00:50:00,1.5051,1.5052,1.5048,1.5048,282
2013-05-29,00:55:00,1.5049,1.5049,1.5045,1.5049,383
2013-05-29,01:00:00,1.5048,1.5049,1.5038,1.5039,585
2013-05-29,01:05:00,1.5039,1.5045,1.5039,1.5040,333
2013-05-29,01:10:00,1.5040,1.5040,1.5037,1.5038,419
2013-05-29,01:15:00,1.5037,1.5042,1.5037,1.5041,311
2013-05-29,01:20:00,1.5040,1.5041,1.5037,1.5039,249
2013-05-29,01:25:00,1.5039,1.5045,1.5039,1.5044,224
2013-05-29,01:30:00,1.5044,1.5049,1.5042,1.5045,889
2013-05-29,01:35:00,1.5045,1.5048,1.5042,1.5046,213
2013-05-29,01:40:00,1.5046,1.5049,1.5045,1.5049,220
2013-05-29,01:45:00,1.5048,1.5053,1.5046,1.5046,555
2013-05-29,01:50:00,1.5046,1.5051,1.5046,1.5050,295
2013-05-29,01:55:00,1.5050,1.5052,1.5048,1.5048,358
2013-05-29,02:00:00,1.5049,1.5054,1.5049,1.5051,392
2013-05-29,02:05:00,1.5051,1.5051,1.5048,1.5051,273
2013-05-29,02:10:00,1.5052,1.5067,1.5052,1.5062,1327
2013-05-29,02:15:00,1.5062,1.5065,1.5061,1.5064,555
2013-05-29,02:20:00,1.5063,1.5066,1.5059,1.5063,452
2013-05-29,02:25:00,1.5063,1.5063,1.5060,1.5061,309
2013-05-29,02:30:00,1.5062,1.5062,1.5058,1.5059,489
2013-05-29,02:35:00,1.5059,1.5064,1.5058,1.5063,411
2013-05-29,02:40:00,1.5063,1.5066,1.5061,1.5066,480
2013-05-29,02:45:00,1.5065,1.5065,1.5059,1.5059,468
2013-05-29,02:50:00,1.5059,1.5061,1.5057,1.5058,556
2013-05-29,02:55:00,1.5059,1.5065,1.5058,1.5062,710
2013-05-29,03:00:00,1.5061,1.5066,1.5061,1.5065,240
2013-05-29,03:05:00,1.5065,1.5066,1.5063,1.5065,253
2013-05-29,03:10:00,1.5064,1.5065,1.5061,1.5064,184
2013-05-29,03:15:00,1.5062,1.5062,1.5058,1.5060,285
2013-05-29,03:20:00,1.5061,1.5065,1.5059,1.5061,192
2013-05-29,03:25:00,1.5063,1.5063,1.5058,1.5059,319
2013-05-29,03:30:00,1.5059,1.5059,1.5056,1.5057,251
2013-05-29,03:35:00,1.5057,1.5058,1.5054,1.5054,242
2013-05-29,03:40:00,1.5054,1.5056,1.5053,1.5053,132
2013-05-29,03:45:00,1.5053,1.5054,1.5051,1.5053,212
2013-05-29,03:50:00,1.5053,1.5054,1.5051,1.5052,112
2013-05-29,03:55:00,1.5052,1.5052,1.5047,1.5047,242
2013-05-29,04:00:00,1.5047,1.5047,1.5044,1.5046,210
2013-05-29,04:05:00,1.5045,1.5045,1.5037,1.5037,230
2013-05-29,04:10:00,1.5038,1.5043,1.5038,1.5041,162
2013-05-29,04:15:00,1.5040,1.5040,1.5033,1.5035,258
2013-05-29,04:20:00,1.5035,1.5036,1.5032,1.5033,211
2013-05-29,04:25:00,1.5033,1.5036,1.5032,1.5033,129
2013-05-29,04:30:00,1.5033,1.5033,1.5027,1.5031,444
2013-05-29,04:35:00,1.5030,1.5031,1.5024,1.5026,555
2013-05-29,04:40:00,1.5027,1.5033,1.5026,1.5033,219
2013-05-29,04:45:00,1.5033,1.5037,1.5031,1.5034,156
2013-05-29,04:50:00,1.5036,1.5038,1.5034,1.5038,148
2013-05-29,04:55:00,1.5036,1.5041,1.5034,1.5039,95
2013-05-29,05:00:00,1.5062,1.5062,1.5062,1.5062,1
2013-05-29,06:00:00,1.5037,1.5037,1.5032,1.5034,185
2013-05-29,06:05:00,1.5033,1.5034,1.5031,1.5031,78
2013-05-29,06:10:00,1.5031,1.5032,1.5029,1.5031,48
2013-05-29,06:15:00,1.5031,1.5032,1.5031,1.5032,53
2013-05-29,06:20:00,1.5031,1.5033,1.5026,1.5028,585
2013-05-29,06:25:00,1.5029,1.5031,1.5029,1.5031,85
2013-05-29,06:30:00,1.5030,1.5030,1.5029,1.5030,17
2013-05-29,06:35:00,1.5030,1.5031,1.5029,1.5029,21
2013-05-29,06:40:00,1.5029,1.5029,1.5026,1.5027,106
2013-05-29,06:45:00,1.5027,1.5028,1.5026,1.5027,93
2013-05-29,06:50:00,1.5028,1.5031,1.5028,1.5030,78
2013-05-29,06:55:00,1.5031,1.5031,1.5029,1.5029,22
2013-05-29,07:00:00,1.5029,1.5031,1.5029,1.5029,59
2013-05-29,07:05:00,1.5029,1.5030,1.5025,1.5025,270
2013-05-29,07:10:00,1.5026,1.5027,1.5019,1.5020,442
2013-05-29,07:15:00,1.5020,1.5023,1.5017,1.5018,331
2013-05-29,07:20:00,1.5018,1.5021,1.5018,1.5020,73
2013-05-29,07:25:00,1.5021,1.5022,1.5019,1.5020,99
2013-05-29,07:30:00,1.5021,1.5022,1.5020,1.5022,53
2013-05-29,07:35:00,1.5023,1.5023,1.5022,1.5023,55
2013-05-29,07:40:00,1.5023,1.5023,1.5021,1.5021,148
2013-05-29,07:45:00,1.5021,1.5022,1.5020,1.5021,99
2013-05-29,07:50:00,1.5023,1.5024,1.5022,1.5023,111
2013-05-29,07:55:00,1.5023,1.5024,1.5022,1.5024,71
2013-05-29,08:00:00,1.5023,1.5029,1.5022,1.5028,188
2013-05-29,08:05:00,1.5028,1.5029,1.5024,1.5028,323
2013-05-29,08:10:00,1.5027,1.5028,1.5025,1.5025,149
2013-05-29,08:15:00,1.5026,1.5027,1.5024,1.5024,159
2013-05-29,08:20:00,1.5024,1.5024,1.5021,1.5022,136
2013-05-29,08:25:00,1.5022,1.5024,1.5020,1.5021,64
2013-05-29,08:30:00,1.5020,1.5021,1.5019,1.5021,141
2013-05-29,08:35:00,1.5020,1.5021,1.5019,1.5020,113
2013-05-29,08:40:00,1.5020,1.5031,1.5020,1.5028,527
2013-05-29,08:45:00,1.5029,1.5035,1.5028,1.5030,187
2013-05-29,08:50:00,1.5030,1.5033,1.5027,1.5028,401
2013-05-29,08:55:00,1.5028,1.5029,1.5027,1.5027,102
2013-05-29,09:00:00,1.5028,1.5030,1.5027,1.5030,168
2013-05-29,09:05:00,1.5030,1.5031,1.5027,1.5027,57
2013-05-29,09:10:00,1.5027,1.5027,1.5027,1.5027,18
2013-05-29,09:15:00,1.5027,1.5028,1.5027,1.5028,46
2013-05-29,09:20:00,1.5028,1.5028,1.5025,1.5026,102
2013-05-29,09:25:00,1.5026,1.5028,1.5026,1.5028,80
2013-05-29,09:30:00,1.5027,1.5027,1.5023,1.5027,125
2013-05-29,09:35:00,1.5027,1.5027,1.5023,1.5023,89
2013-05-29,09:40:00,1.5023,1.5023,1.5022,1.5023,92
2013-05-29,09:45:00,1.5024,1.5027,1.5022,1.5023,97
2013-05-29,09:50:00,1.5023,1.5024,1.5020,1.5021,76
2013-05-29,09:55:00,1.5021,1.5025,1.5021,1.5025,149
2013-05-29,10:00:00,1.5024,1.5024,1.5021,1.5021,120
2013-05-29,10:05:00,1.5021,1.5023,1.5021,1.5023,56
2013-05-29,10:10:00,1.5024,1.5025,1.5021,1.5022,76
2013-05-29,10:15:00,1.5023,1.5025,1.5023,1.5025,81
2013-05-29,10:20:00,1.5026,1.5026,1.5025,1.5026,22
2013-05-29,10:25:00,1.5027,1.5029,1.5026,1.5026,173
2013-05-29,10:30:00,1.5026,1.5028,1.5026,1.5028,25
2013-05-29,10:35:00,1.5028,1.5029,1.5028,1.5028,32
2013-05-29,10:40:00,1.5028,1.5028,1.5027,1.5028,23
2013-05-29,10:45:00,1.5028,1.5032,1.5028,1.5031,254
2013-05-29,10:50:00,1.5030,1.5030,1.5029,1.5029,38
2013-05-29,10:55:00,1.5030,1.5031,1.5030,1.5031,35
2013-05-29,11:00:00,1.5031,1.5033,1.5031,1.5033,35
2013-05-29,11:05:00,1.5033,1.5036,1.5033,1.5034,84
2013-05-29,11:10:00,1.5033,1.5033,1.5033,1.5033,11
2013-05-29,11:15:00,1.5032,1.5032,1.5030,1.5030,48
2013-05-29,11:20:00,1.5030,1.5030,1.5027,1.5028,89
2013-05-29,11:25:00,1.5029,1.5031,1.5029,1.5029,42
2013-05-29,11:30:00,1.5028,1.5029,1.5028,1.5029,23
2013-05-29,11:35:00,1.5029,1.5031,1.5028,1.5028,52
2013-05-29,11:40:00,1.5028,1.5028,1.5026,1.5027,88
2013-05-29,11:45:00,1.5028,1.5028,1.5026,1.5026,36
2013-05-29,11:50:00,1.5025,1.5027,1.5023,1.5027,252
2013-05-29,11:55:00,1.5027,1.5029,1.5027,1.5028,29
2013-05-29,12:00:00,1.5028,1.5028,1.5026,1.5027,26
2013-05-29,12:05:00,1.5027,1.5027,1.5025,1.5026,19
2013-05-29,12:10:00,1.5026,1.5026,1.5026,1.5026,16
2013-05-29,12:15:00,1.5025,1.5026,1.5025,1.5025,19
2013-05-29,12:20:00,1.5026,1.5027,1.5026,1.5026,30
2013-05-29,12:25:00,1.5026,1.5026,1.5025,1.5025,13
2013-05-29,12:30:00,1.5024,1.5028,1.5024,1.5028,63
2013-05-29,12:35:00,1.5028,1.5028,1.5027,1.5027,39
2013-05-29,12:40:00,1.5028,1.5029,1.5028,1.5028,50
2013-05-29,12:45:00,1.5028,1.5028,1.5024,1.5024,96
2013-05-29,12:50:00,1.5024,1.5025,1.5021,1.5022,87
2013-05-29,12:55:00,1.5022,1.5022,1.5020,1.5020,46
2013-05-29,13:00:00,1.5021,1.5024,1.5021,1.5024,153
2013-05-29,13:05:00,1.5024,1.5025,1.5020,1.5020,68
2013-05-29,13:10:00,1.5021,1.5021,1.5015,1.5015,325
2013-05-29,13:15:00,1.5015,1.5019,1.5015,1.5017,159
2013-05-29,13:20:00,1.5016,1.5018,1.5013,1.5014,281
2013-05-29,13:25:00,1.5015,1.5015,1.5013,1.5015,206
2013-05-29,13:30:00,1.5016,1.5018,1.5015,1.5018,199
2013-05-29,13:35:00,1.5019,1.5020,1.5016,1.5017,114
2013-05-29,13:40:00,1.5017,1.5018,1.5006,1.5010,535
2013-05-29,13:45:00,1.5009,1.5010,1.5007,1.5009,145
2013-05-29,13:50:00,1.5010,1.5017,1.5008,1.5015,323
2013-05-29,13:55:00,1.5015,1.5017,1.5010,1.5017,154
2013-05-29,14:00:00,1.5016,1.5019,1.5014,1.5019,167
2013-05-29,14:05:00,1.5018,1.5027,1.5018,1.5025,500
2013-05-29,14:10:00,1.5026,1.5030,1.5024,1.5030,336
2013-05-29,14:15:00,1.5030,1.5036,1.5027,1.5032,357
2013-05-29,14:20:00,1.5031,1.5038,1.5031,1.5033,396
2013-05-29,14:25:00,1.5034,1.5036,1.5032,1.5036,141
2013-05-29,14:30:00,1.5035,1.5043,1.5034,1.5043,269
2013-05-29,14:35:00,1.5042,1.5045,1.5041,1.5041,266
2013-05-29,14:40:00,1.5042,1.5046,1.5041,1.5045,82
2013-05-29,14:45:00,1.5045,1.5045,1.5042,1.5042,180
2013-05-29,14:50:00,1.5042,1.5049,1.5042,1.5045,413
2013-05-29,14:55:00,1.5044,1.5045,1.5039,1.5041,431
2013-05-29,15:00:00,1.5041,1.5042,1.5037,1.5039,594
2013-05-29,15:05:00,1.5040,1.5042,1.5036,1.5042,334
2013-05-29,15:10:00,1.5042,1.5058,1.5041,1.5058,1085
2013-05-29,15:15:00,1.5057,1.5067,1.5053,1.5058,1879
2013-05-29,15:20:00,1.5059,1.5061,1.5055,1.5058,276
2013-05-29,15:25:00,1.5059,1.5063,1.5058,1.5059,325
2013-05-29,15:30:00,1.5058,1.5063,1.5057,1.5060,324
2013-05-29,15:35:00,1.5060,1.5061,1.5057,1.5057,320
2013-05-29,15:40:00,1.5058,1.5058,1.5055,1.5056,315
2013-05-29,15:45:00,1.5056,1.5060,1.5054,1.5058,375
2013-05-29,15:50:00,1.5058,1.5059,1.5049,1.5049,554
2013-05-29,15:55:00,1.5048,1.5056,1.5048,1.5049,788
2013-05-29,16:00:00,1.5049,1.5054,1.5049,1.5053,353
2013-05-29,16:05:00,1.5052,1.5059,1.5050,1.5057,492
2013-05-29,16:10:00,1.5057,1.5060,1.5056,1.5058,463
2013-05-29,16:15:00,1.5057,1.5058,1.5053,1.5054,360
2013-05-29,16:20:00,1.5053,1.5066,1.5051,1.5065,883
2013-05-29,16:25:00,1.5065,1.5066,1.5060,1.5063,577
2013-05-29,16:30:00,1.5063,1.5067,1.5062,1.5066,765
2013-05-29,16:35:00,1.5066,1.5068,1.5064,1.5064,408
2013-05-29,16:40:00,1.5064,1.5068,1.5064,1.5064,377
2013-05-29,16:45:00,1.5064,1.5067,1.5063,1.5065,366
2013-05-29,16:50:00,1.5065,1.5066,1.5062,1.5062,375
2013-05-29,16:55:00,1.5062,1.5070,1.5060,1.5066,729
2013-05-29,17:00:00,1.5066,1.5066,1.5060,1.5066,454
2013-05-29,17:05:00,1.5066,1.5066,1.5060,1.5061,633
2013-05-29,17:10:00,1.5061,1.5062,1.5059,1.5060,229
2013-05-29,17:15:00,1.5061,1.5062,1.5056,1.5057,616
2013-05-29,17:20:00,1.5058,1.5059,1.5055,1.5056,314
2013-05-29,17:25:00,1.5056,1.5060,1.5055,1.5059,541
2013-05-29,17:30:00,1.5060,1.5063,1.5058,1.5060,547
2013-05-29,17:35:00,1.5060,1.5060,1.5053,1.5053,334
2013-05-29,17:40:00,1.5054,1.5057,1.5050,1.5056,591
2013-05-29,17:45:00,1.5056,1.5059,1.5054,1.5059,203
2013-05-29,17:50:00,1.5059,1.5061,1.5051,1.5052,601
2013-05-29,17:55:00,1.5052,1.5053,1.5045,1.5046,920
2013-05-29,18:00:00,1.5046,1.5047,1.5037,1.5038,1282
2013-05-29,18:05:00,1.5038,1.5040,1.5027,1.5030,1262
2013-05-29,18:10:00,1.5029,1.5033,1.5029,1.5032,649
2013-05-29,18:15:00,1.5032,1.5032,1.5023,1.5024,669
2013-05-29,18:20:00,1.5024,1.5035,1.5024,1.5035,900
2013-05-29,18:25:00,1.5035,1.5036,1.5032,1.5036,554
2013-05-29,18:30:00,1.5037,1.5039,1.5033,1.5033,419
2013-05-29,18:35:00,1.5033,1.5038,1.5031,1.5037,435
2013-05-29,18:40:00,1.5038,1.5045,1.5037,1.5038,1530
2013-05-29,18:45:00,1.5038,1.5044,1.5037,1.5041,908
2013-05-29,18:50:00,1.5041,1.5064,1.5041,1.5064,2514
2013-05-29,18:55:00,1.5064,1.5077,1.5063,1.5065,4211
2013-05-29,19:00:00,1.5065,1.5088,1.5064,1.5079,3048
2013-05-29,19:05:00,1.5080,1.5118,1.5080,1.5104,3684
2013-05-29,19:10:00,1.5105,1.5106,1.5085,1.5087,2742
2013-05-29,19:15:00,1.5087,1.5094,1.5084,1.5086,921
2013-05-29,19:20:00,1.5087,1.5091,1.5086,1.5087,647
2013-05-29,19:25:00,1.5088,1.5090,1.5081,1.5081,1575
2013-05-29,19:30:00,1.5082,1.5089,1.5081,1.5085,1301
2013-05-29,19:35:00,1.5086,1.5091,1.5085,1.5090,876
2013-05-29,19:40:00,1.5090,1.5095,1.5088,1.5091,711
2013-05-29,19:45:00,1.5091,1.5091,1.5083,1.5084,847
2013-05-29,19:50:00,1.5084,1.5101,1.5084,1.5099,820
2013-05-29,19:55:00,1.5100,1.5116,1.5098,1.5099,1588
2013-05-29,20:00:00,1.5099,1.5112,1.5099,1.5103,753
2013-05-29,20:05:00,1.5102,1.5107,1.5102,1.5107,485
2013-05-29,20:10:00,1.5108,1.5116,1.5106,1.5113,1035
2013-05-29,20:15:00,1.5113,1.5118,1.5107,1.5109,921
2013-05-29,20:20:00,1.5109,1.5110,1.5106,1.5110,999
2013-05-29,20:25:00,1.5111,1.5123,1.5111,1.5119,1536
2013-05-29,20:30:00,1.5119,1.5119,1.5107,1.5111,682
2013-05-29,20:35:00,1.5110,1.5118,1.5109,1.5113,581
2013-05-29,20:40:00,1.5114,1.5118,1.5109,1.5110,726
2013-05-29,20:45:00,1.5109,1.5113,1.5105,1.5106,864
2013-05-29,20:50:00,1.5108,1.5114,1.5102,1.5114,1099
2013-05-29,20:55:00,1.5113,1.5118,1.5109,1.5118,1233
2013-05-29,21:00:00,1.5119,1.5124,1.5111,1.5114,1310
2013-05-29,21:05:00,1.5114,1.5115,1.5107,1.5107,973
2013-05-29,21:10:00,1.5107,1.5111,1.5107,1.5110,577
2013-05-29,21:15:00,1.5111,1.5119,1.5109,1.5116,511
2013-05-29,21:20:00,1.5116,1.5122,1.5116,1.5118,528
2013-05-29,21:25:00,1.5118,1.5126,1.5116,1.5121,802
2013-05-29,21:30:00,1.5122,1.5127,1.5115,1.5116,991
2013-05-29,21:35:00,1.5116,1.5121,1.5115,1.5120,1067
2013-05-29,21:40:00,1.5121,1.5128,1.5117,1.5121,669
2013-05-29,21:45:00,1.5121,1.5124,1.5117,1.5117,766
2013-05-29,21:50:00,1.5116,1.5118,1.5106,1.5113,972
2013-05-29,21:55:00,1.5113,1.5115,1.5108,1.5115,1523
2013-05-29,22:00:00,1.5116,1.5124,1.5107,1.5108,1073
2013-05-29,22:05:00,1.5109,1.5113,1.5107,1.5109,1014
2013-05-29,22:10:00,1.5110,1.5115,1.5106,1.5114,969
2013-05-29,22:15:00,1.5114,1.5129,1.5114,1.5124,1652
2013-05-29,22:20:00,1.5125,1.5130,1.5122,1.5127,1268
2013-05-29,22:25:00,1.5128,1.5132,1.5124,1.5131,1610
2013-05-29,22:30:00,1.5130,1.5145,1.5130,1.5131,2921
2013-05-29,22:35:00,1.5131,1.5135,1.5128,1.5131,549
2013-05-29,22:40:00,1.5131,1.5131,1.5116,1.5117,1108
2013-05-29,22:45:00,1.5117,1.5120,1.5112,1.5112,761
2013-05-29,22:50:00,1.5113,1.5116,1.5109,1.5115,664
2013-05-29,22:55:00,1.5116,1.5124,1.5112,1.5113,859
2013-05-29,23:00:00,1.5113,1.5116,1.5110,1.5111,1344
2013-05-29,23:05:00,1.5111,1.5111,1.5100,1.5100,1517
2013-05-29,23:10:00,1.5099,1.5104,1.5097,1.5098,1472
2013-05-29,23:15:00,1.5098,1.5111,1.5098,1.5106,1142
2013-05-29,23:20:00,1.5107,1.5115,1.5103,1.5115,2624
2013-05-29,23:25:00,1.5116,1.5118,1.5110,1.5114,612
2013-05-29,23:30:00,1.5114,1.5117,1.5111,1.5114,373
2013-05-29,23:35:00,1.5114,1.5119,1.5112,1.5114,351
2013-05-29,23:40:00,1.5113,1.5116,1.5110,1.5114,249
2013-05-29,23:45:00,1.5114,1.5119,1.5111,1.5118,255
2013-05-29,23:50:00,1.5118,1.5126,1.5117,1.5125,394
2013-05-29,23:55:00,1.5124,1.5125,1.5118,1.5118,309
2013-05-30,00:00:00,1.5117,1.5118,1.5113,1.5117,397
2013-05-30,00:05:00,1.5118,1.5118,1.5114,1.5116,133
2013-05-30,00:10:00,1.5117,1.5117,1.5113,1.5113,355
2013-05-30,00:15:00,1.5113,1.5116,1.5113,1.5115,265
2013-05-30,00:20:00,1.5115,1.5121,1.5115,1.5121,205
2013-05-30,00:25:00,1.5121,1.5125,1.5121,1.5125,279
2013-05-30,00:30:00,1.5126,1.5126,1.5122,1.5124,181
2013-05-30,00:35:00,1.5124,1.5124,1.5118,1.5119,501
2013-05-30,00:40:00,1.5119,1.5120,1.5116,1.5117,186
2013-05-30,00:45:00,1.5117,1.5121,1.5117,1.5121,87
2013-05-30,00:50:00,1.5122,1.5122,1.5110,1.5110,795
2013-05-30,00:55:00,1.5111,1.5112,1.5110,1.5110,235
2013-05-30,01:00:00,1.5111,1.5120,1.5111,1.5120,332
2013-05-30,01:05:00,1.5119,1.5120,1.5113,1.5119,261
2013-05-30,01:10:00,1.5119,1.5129,1.5116,1.5127,521
2013-05-30,01:15:00,1.5127,1.5127,1.5118,1.5120,1024
2013-05-30,01:20:00,1.5120,1.5125,1.5117,1.5121,454
2013-05-30,01:25:00,1.5121,1.5121,1.5106,1.5106,864
2013-05-30,01:30:00,1.5107,1.5110,1.5105,1.5107,494
2013-05-30,01:35:00,1.5107,1.5108,1.5104,1.5108,335
2013-05-30,01:40:00,1.5109,1.5109,1.5103,1.5109,241
2013-05-30,01:45:00,1.5108,1.5113,1.5106,1.5112,320
2013-05-30,01:50:00,1.5111,1.5114,1.5109,1.5112,171
2013-05-30,01:55:00,1.5112,1.5115,1.5112,1.5113,479
2013-05-30,02:00:00,1.5113,1.5117,1.5112,1.5117,254
2013-05-30,02:05:00,1.5118,1.5120,1.5115,1.5115,126
2013-05-30,02:10:00,1.5115,1.5116,1.5115,1.5116,87
2013-05-30,02:15:00,1.5116,1.5120,1.5115,1.5118,159
2013-05-30,02:20:00,1.5118,1.5119,1.5116,1.5118,88
2013-05-30,02:25:00,1.5117,1.5122,1.5117,1.5121,226
2013-05-30,02:30:00,1.5121,1.5121,1.5119,1.5119,104
2013-05-30,02:35:00,1.5120,1.5121,1.5118,1.5118,150
2013-05-30,02:40:00,1.5118,1.5121,1.5116,1.5119,254
2013-05-30,02:45:00,1.5119,1.5122,1.5118,1.5120,292
2013-05-30,02:50:00,1.5120,1.5121,1.5119,1.5121,60
2013-05-30,02:55:00,1.5121,1.5125,1.5121,1.5122,543
2013-05-30,03:00:00,1.5122,1.5133,1.5120,1.5132,748
2013-05-30,03:05:00,1.5132,1.5132,1.5130,1.5131,112
2013-05-30,03:10:00,1.5131,1.5131,1.5124,1.5124,143
2013-05-30,03:15:00,1.5124,1.5126,1.5124,1.5124,87
2013-05-30,03:20:00,1.5124,1.5125,1.5122,1.5122,113
2013-05-30,03:25:00,1.5121,1.5123,1.5121,1.5123,105
2013-05-30,03:30:00,1.5123,1.5125,1.5122,1.5124,188
2013-05-30,03:35:00,1.5124,1.5126,1.5124,1.5124,129
2013-05-30,03:40:00,1.5124,1.5125,1.5123,1.5124,88
2013-05-30,03:45:00,1.5124,1.5124,1.5121,1.5121,329
2013-05-30,03:50:00,1.5122,1.5126,1.5121,1.5125,155
2013-05-30,03:55:00,1.5125,1.5131,1.5125,1.5128,291
2013-05-30,04:00:00,1.5128,1.5129,1.5127,1.5128,125
2013-05-30,04:05:00,1.5128,1.5129,1.5124,1.5127,147
2013-05-30,04:10:00,1.5128,1.5131,1.5128,1.5131,153
2013-05-30,04:15:00,1.5130,1.5130,1.5128,1.5128,164
2013-05-30,04:20:00,1.5128,1.5129,1.5127,1.5129,8
2013-05-30,04:25:00,1.5127,1.5131,1.5126,1.5127,63
2013-05-30,04:30:00,1.5128,1.5128,1.5124,1.5124,692
2013-05-30,04:35:00,1.5125,1.5127,1.5124,1.5125,33
2013-05-30,04:40:00,1.5125,1.5127,1.5125,1.5127,20
2013-05-30,04:45:00,1.5127,1.5130,1.5127,1.5127,31
2013-05-30,04:50:00,1.5127,1.5129,1.5125,1.5127,103
2013-05-30,04:55:00,1.5127,1.5131,1.5125,1.5126,124
2013-05-30,05:00:00,1.5122,1.5122,1.5122,1.5122,1
2013-05-30,06:00:00,1.5124,1.5126,1.5122,1.5125,173
2013-05-30,06:05:00,1.5125,1.5125,1.5124,1.5124,23
2013-05-30,06:10:00,1.5125,1.5128,1.5125,1.5128,66
2013-05-30,06:15:00,1.5127,1.5128,1.5127,1.5128,19
2013-05-30,06:20:00,1.5128,1.5128,1.5124,1.5124,102
2013-05-30,06:25:00,1.5123,1.5124,1.5123,1.5123,11
2013-05-30,06:30:00,1.5125,1.5125,1.5124,1.5124,5
2013-05-30,06:35:00,1.5123,1.5123,1.5123,1.5123,14
2013-05-30,06:40:00,1.5122,1.5123,1.5122,1.5123,31
2013-05-30,06:45:00,1.5123,1.5124,1.5122,1.5123,19
2013-05-30,06:50:00,1.5122,1.5123,1.5121,1.5122,99
2013-05-30,06:55:00,1.5122,1.5122,1.5120,1.5120,29
2013-05-30,07:00:00,1.5120,1.5120,1.5118,1.5119,31
2013-05-30,07:05:00,1.5118,1.5118,1.5118,1.5118,9
2013-05-30,07:10:00,1.5117,1.5118,1.5117,1.5118,26
2013-05-30,07:15:00,1.5118,1.5119,1.5118,1.5119,33
2013-05-30,07:20:00,1.5118,1.5121,1.5118,1.5121,26
2013-05-30,07:25:00,1.5121,1.5124,1.5121,1.5123,27
2013-05-30,07:30:00,1.5122,1.5123,1.5122,1.5123,16
2013-05-30,07:35:00,1.5124,1.5125,1.5124,1.5125,62
2013-05-30,07:40:00,1.5124,1.5127,1.5124,1.5127,49
2013-05-30,07:45:00,1.5126,1.5136,1.5125,1.5134,255
2013-05-30,07:50:00,1.5133,1.5133,1.5130,1.5131,98
2013-05-30,07:55:00,1.5131,1.5131,1.5125,1.5128,105
2013-05-30,08:00:00,1.5128,1.5131,1.5127,1.5128,135
2013-05-30,08:05:00,1.5128,1.5136,1.5127,1.5128,359
2013-05-30,08:10:00,1.5127,1.5129,1.5126,1.5126,88
2013-05-30,08:15:00,1.5125,1.5126,1.5121,1.5123,294
2013-05-30,08:20:00,1.5122,1.5122,1.5120,1.5121,27
2013-05-30,08:25:00,1.5122,1.5125,1.5122,1.5123,85
2013-05-30,08:30:00,1.5123,1.5125,1.5122,1.5123,66
2013-05-30,08:35:00,1.5123,1.5125,1.5122,1.5122,62
2013-05-30,08:40:00,1.5121,1.5122,1.5113,1.5113,272
2013-05-30,08:45:00,1.5114,1.5119,1.5114,1.5116,151
2013-05-30,08:50:00,1.5117,1.5117,1.5113,1.5115,222
2013-05-30,08:55:00,1.5115,1.5117,1.5113,1.5114,110
2013-05-30,09:00:00,1.5115,1.5117,1.5113,1.5115,185
2013-05-30,09:05:00,1.5115,1.5118,1.5112,1.5115,275
2013-05-30,09:10:00,1.5116,1.5121,1.5113,1.5119,180
2013-05-30,09:15:00,1.5119,1.5120,1.5118,1.5118,63
2013-05-30,09:20:00,1.5119,1.5122,1.5119,1.5122,80
2013-05-30,09:25:00,1.5123,1.5125,1.5121,1.5125,153
2013-05-30,09:30:00,1.5125,1.5130,1.5118,1.5128,440
2013-05-30,09:35:00,1.5129,1.5132,1.5127,1.5129,285
2013-05-30,09:40:00,1.5129,1.5134,1.5129,1.5134,107
2013-05-30,09:45:00,1.5134,1.5135,1.5131,1.5133,166
2013-05-30,09:50:00,1.5133,1.5134,1.5131,1.5131,273
2013-05-30,09:55:00,1.5131,1.5132,1.5130,1.5132,73
2013-05-30,10:00:00,1.5132,1.5134,1.5130,1.5132,536
2013-05-30,10:05:00,1.5131,1.5132,1.5131,1.5132,39
2013-05-30,10:10:00,1.5131,1.5135,1.5130,1.5131,115
2013-05-30,10:15:00,1.5132,1.5135,1.5132,1.5132,97
2013-05-30,10:20:00,1.5132,1.5132,1.5130,1.5132,40
2013-05-30,10:25:00,1.5132,1.5133,1.5132,1.5133,65
2013-05-30,10:30:00,1.5134,1.5136,1.5134,1.5135,110
2013-05-30,10:35:00,1.5134,1.5135,1.5134,1.5134,36
2013-05-30,10:40:00,1.5134,1.5135,1.5134,1.5135,11
2013-05-30,10:45:00,1.5134,1.5134,1.5130,1.5130,231
2013-05-30,10:50:00,1.5130,1.5131,1.5130,1.5131,47
2013-05-30,10:55:00,1.5132,1.5134,1.5130,1.5131,243
2013-05-30,11:00:00,1.5130,1.5131,1.5128,1.5128,105
2013-05-30,11:05:00,1.5128,1.5128,1.5128,1.5128,6
2013-05-30,11:10:00,1.5128,1.5129,1.5128,1.5128,24
2013-05-30,11:15:00,1.5129,1.5129,1.5125,1.5125,87
2013-05-30,11:20:00,1.5125,1.5126,1.5124,1.5124,95
2013-05-30,11:25:00,1.5123,1.5123,1.5122,1.5122,83
2013-05-30,11:30:00,1.5122,1.5125,1.5122,1.5125,107
2013-05-30,11:35:00,1.5126,1.5130,1.5126,1.5129,91
2013-05-30,11:40:00,1.5129,1.5133,1.5128,1.5133,105
2013-05-30,11:45:00,1.5133,1.5134,1.5129,1.5130,197
2013-05-30,11:50:00,1.5130,1.5131,1.5128,1.5131,52
2013-05-30,11:55:00,1.5131,1.5138,1.5131,1.5138,168
2013-05-30,12:00:00,1.5138,1.5139,1.5134,1.5134,109
2013-05-30,12:05:00,1.5135,1.5136,1.5135,1.5136,53
2013-05-30,12:10:00,1.5136,1.5137,1.5134,1.5136,72
2013-05-30,12:15:00,1.5136,1.5137,1.5134,1.5134,73
2013-05-30,12:20:00,1.5134,1.5135,1.5133,1.5134,52
2013-05-30,12:25:00,1.5135,1.5136,1.5135,1.5136,31
2013-05-30,12:30:00,1.5136,1.5136,1.5136,1.5136,14
2013-05-30,12:35:00,1.5136,1.5136,1.5135,1.5135,88
2013-05-30,12:40:00,1.5135,1.5135,1.5134,1.5134,7
2013-05-30,12:45:00,1.5134,1.5136,1.5134,1.5135,50
2013-05-30,12:50:00,1.5136,1.5141,1.5136,1.5140,278
2013-05-30,12:55:00,1.5140,1.5148,1.5140,1.5147,628
2013-05-30,13:00:00,1.5147,1.5149,1.5144,1.5146,512
2013-05-30,13:05:00,1.5145,1.5150,1.5145,1.5150,225
2013-05-30,13:10:00,1.5149,1.5169,1.5149,1.5165,1865
2013-05-30,13:15:00,1.5167,1.5170,1.5165,1.5168,678
2013-05-30,13:20:00,1.5168,1.5170,1.5164,1.5170,330
2013-05-30,13:25:00,1.5170,1.5171,1.5167,1.5167,279
2013-05-30,13:30:00,1.5168,1.5170,1.5164,1.5170,198
2013-05-30,13:35:00,1.5170,1.5182,1.5170,1.5176,1540
2013-05-30,13:40:00,1.5176,1.5184,1.5176,1.5179,504
2013-05-30,13:45:00,1.5177,1.5178,1.5166,1.5166,219
2013-05-30,13:50:00,1.5167,1.5172,1.5163,1.5165,258
2013-05-30,13:55:00,1.5166,1.5169,1.5165,1.5165,95
2013-05-30,14:00:00,1.5165,1.5169,1.5163,1.5163,123
2013-05-30,14:05:00,1.5164,1.5165,1.5161,1.5164,406
2013-05-30,14:10:00,1.5164,1.5170,1.5161,1.5169,286
2013-05-30,14:15:00,1.5169,1.5177,1.5169,1.5171,432
2013-05-30,14:20:00,1.5172,1.5174,1.5169,1.5171,172
2013-05-30,14:25:00,1.5170,1.5173,1.5168,1.5169,453
2013-05-30,14:30:00,1.5169,1.5169,1.5162,1.5165,355
2013-05-30,14:35:00,1.5166,1.5175,1.5165,1.5165,559
2013-05-30,14:40:00,1.5164,1.5165,1.5158,1.5160,571
2013-05-30,14:45:00,1.5160,1.5161,1.5155,1.5155,394
2013-05-30,14:50:00,1.5155,1.5160,1.5147,1.5150,885
2013-05-30,14:55:00,1.5150,1.5150,1.5141,1.5150,671
2013-05-30,15:00:00,1.5149,1.5156,1.5147,1.5155,727
2013-05-30,15:05:00,1.5154,1.5156,1.5151,1.5156,362
2013-05-30,15:10:00,1.5155,1.5162,1.5154,1.5160,556
2013-05-30,15:15:00,1.5160,1.5165,1.5159,1.5164,406
2013-05-30,15:20:00,1.5164,1.5167,1.5162,1.5164,656
2013-05-30,15:25:00,1.5165,1.5167,1.5163,1.5164,225
2013-05-30,15:30:00,1.5164,1.5164,1.5160,1.5160,222
2013-05-30,15:35:00,1.5162,1.5162,1.5160,1.5161,190
2013-05-30,15:40:00,1.5161,1.5164,1.5161,1.5164,118
2013-05-30,15:45:00,1.5163,1.5164,1.5160,1.5160,195
2013-05-30,15:50:00,1.5160,1.5163,1.5159,1.5161,96
2013-05-30,15:55:00,1.5161,1.5162,1.5155,1.5155,226
2013-05-30,16:00:00,1.5155,1.5158,1.5152,1.5158,260
2013-05-30,16:05:00,1.5159,1.5162,1.5158,1.5161,610
2013-05-30,16:10:00,1.5161,1.5169,1.5160,1.5168,249
2013-05-30,16:15:00,1.5167,1.5176,1.5167,1.5172,316
2013-05-30,16:20:00,1.5172,1.5179,1.5171,1.5179,703
2013-05-30,16:25:00,1.5179,1.5179,1.5173,1.5178,446
2013-05-30,16:30:00,1.5178,1.5180,1.5174,1.5177,458
2013-05-30,16:35:00,1.5177,1.5179,1.5172,1.5175,368
2013-05-30,16:40:00,1.5175,1.5175,1.5168,1.5169,304
2013-05-30,16:45:00,1.5168,1.5171,1.5167,1.5170,294
2013-05-30,16:50:00,1.5171,1.5176,1.5170,1.5173,287
2013-05-30,16:55:00,1.5173,1.5173,1.5166,1.5166,293
2013-05-30,17:00:00,1.5167,1.5168,1.5161,1.5163,625
2013-05-30,17:05:00,1.5164,1.5170,1.5164,1.5168,632
2013-05-30,17:10:00,1.5169,1.5176,1.5169,1.5175,539
2013-05-30,17:15:00,1.5174,1.5176,1.5168,1.5176,536
2013-05-30,17:20:00,1.5176,1.5178,1.5170,1.5175,529
2013-05-30,17:25:00,1.5175,1.5179,1.5173,1.5173,450
2013-05-30,17:30:00,1.5173,1.5173,1.5169,1.5170,212
2013-05-30,17:35:00,1.5170,1.5178,1.5170,1.5178,328
2013-05-30,17:40:00,1.5178,1.5192,1.5176,1.5188,2280
2013-05-30,17:45:00,1.5188,1.5196,1.5188,1.5189,589
2013-05-30,17:50:00,1.5190,1.5192,1.5187,1.5188,246
2013-05-30,17:55:00,1.5188,1.5195,1.5182,1.5182,1000
2013-05-30,18:00:00,1.5182,1.5182,1.5175,1.5177,831
2013-05-30,18:05:00,1.5176,1.5176,1.5166,1.5166,1124
2013-05-30,18:10:00,1.5166,1.5170,1.5165,1.5167,629
2013-05-30,18:15:00,1.5166,1.5167,1.5157,1.5158,799
2013-05-30,18:20:00,1.5157,1.5157,1.5144,1.5154,1717
2013-05-30,18:25:00,1.5154,1.5156,1.5148,1.5152,561
2013-05-30,18:30:00,1.5152,1.5155,1.5144,1.5147,1197
2013-05-30,18:35:00,1.5147,1.5150,1.5143,1.5150,722
2013-05-30,18:40:00,1.5150,1.5151,1.5137,1.5139,962
2013-05-30,18:45:00,1.5139,1.5147,1.5136,1.5147,670
2013-05-30,18:50:00,1.5147,1.5153,1.5145,1.5151,582
2013-05-30,18:55:00,1.5152,1.5153,1.5150,1.5152,367
2013-05-30,19:00:00,1.5152,1.5152,1.5145,1.5146,337
2013-05-30,19:05:00,1.5145,1.5145,1.5141,1.5144,688
2013-05-30,19:10:00,1.5144,1.5154,1.5140,1.5154,943
2013-05-30,19:15:00,1.5154,1.5158,1.5153,1.5153,685
2013-05-30,19:20:00,1.5154,1.5155,1.5141,1.5141,764
2013-05-30,19:25:00,1.5141,1.5141,1.5129,1.5129,1216
2013-05-30,19:30:00,1.5128,1.5130,1.5122,1.5125,925
2013-05-30,19:35:00,1.5124,1.5124,1.5115,1.5123,1356
2013-05-30,19:40:00,1.5123,1.5125,1.5108,1.5113,916
2013-05-30,19:45:00,1.5113,1.5122,1.5111,1.5120,678
2013-05-30,19:50:00,1.5119,1.5123,1.5118,1.5123,238
2013-05-30,19:55:00,1.5123,1.5127,1.5119,1.5124,390
2013-05-30,20:00:00,1.5124,1.5124,1.5115,1.5117,375
2013-05-30,20:05:00,1.5117,1.5124,1.5116,1.5122,415
2013-05-30,20:10:00,1.5122,1.5125,1.5115,1.5125,666
2013-05-30,20:15:00,1.5125,1.5130,1.5124,1.5128,476
2013-05-30,20:20:00,1.5127,1.5130,1.5118,1.5121,764
2013-05-30,20:25:00,1.5120,1.5126,1.5112,1.5123,691
2013-05-30,20:30:00,1.5123,1.5143,1.5110,1.5138,2419
2013-05-30,20:35:00,1.5139,1.5158,1.5136,1.5148,3164
2013-05-30,20:40:00,1.5147,1.5151,1.5138,1.5145,893
2013-05-30,20:45:00,1.5146,1.5168,1.5144,1.5163,1580
2013-05-30,20:50:00,1.5164,1.5167,1.5153,1.5157,894
2013-05-30,20:55:00,1.5157,1.5163,1.5155,1.5158,703
2013-05-30,21:00:00,1.5157,1.5157,1.5142,1.5144,872
2013-05-30,21:05:00,1.5144,1.5154,1.5144,1.5146,661
2013-05-30,21:10:00,1.5147,1.5152,1.5145,1.5150,479
2013-05-30,21:15:00,1.5149,1.5154,1.5147,1.5153,498
2013-05-30,21:20:00,1.5153,1.5171,1.5152,1.5164,1699
2013-05-30,21:25:00,1.5165,1.5179,1.5165,1.5174,1431
2013-05-30,21:30:00,1.5174,1.5194,1.5173,1.5179,3640
2013-05-30,21:35:00,1.5179,1.5183,1.5171,1.5175,1103
2013-05-30,21:40:00,1.5176,1.5179,1.5162,1.5165,1308
2013-05-30,21:45:00,1.5166,1.5166,1.5153,1.5154,1260
2013-05-30,21:50:00,1.5155,1.5163,1.5153,1.5158,546
2013-05-30,21:55:00,1.5160,1.5164,1.5158,1.5161,507
2013-05-30,22:00:00,1.5160,1.5177,1.5160,1.5174,1885
2013-05-30,22:05:00,1.5174,1.5199,1.5167,1.5192,3476
2013-05-30,22:10:00,1.5193,1.5202,1.5188,1.5195,3166
2013-05-30,22:15:00,1.5195,1.5213,1.5193,1.5208,2778
2013-05-30,22:20:00,1.5207,1.5216,1.5205,1.5210,1865
2013-05-30,22:25:00,1.5211,1.5214,1.5205,1.5212,1026
2013-05-30,22:30:00,1.5212,1.5213,1.5204,1.5205,1145
2013-05-30,22:35:00,1.5204,1.5208,1.5201,1.5201,618
2013-05-30,22:40:00,1.5201,1.5212,1.5196,1.5211,961
2013-05-30,22:45:00,1.5211,1.5214,1.5209,1.5210,358
2013-05-30,22:50:00,1.5210,1.5212,1.5204,1.5209,500
2013-05-30,22:55:00,1.5210,1.5219,1.5209,1.5216,1350
2013-05-30,23:00:00,1.5215,1.5215,1.5203,1.5207,1449
2013-05-30,23:05:00,1.5207,1.5208,1.5200,1.5204,1581
2013-05-30,23:10:00,1.5203,1.5204,1.5200,1.5203,1205
2013-05-30,23:15:00,1.5203,1.5207,1.5198,1.5201,636
2013-05-30,23:20:00,1.5201,1.5201,1.5196,1.5199,482
2013-05-30,23:25:00,1.5199,1.5202,1.5196,1.5202,588
2013-05-30,23:30:00,1.5203,1.5208,1.5199,1.5201,704
2013-05-30,23:35:00,1.5200,1.5206,1.5200,1.5203,442
2013-05-30,23:40:00,1.5204,1.5206,1.5200,1.5200,463
2013-05-30,23:45:00,1.5201,1.5210,1.5201,1.5205,601
2013-05-30,23:50:00,1.5205,1.5208,1.5202,1.5207,477
2013-05-30,23:55:00,1.5206,1.5207,1.5204,1.5204,214
2013-05-31,00:00:00,1.5205,1.5206,1.5203,1.5205,248
2013-05-31,00:05:00,1.5206,1.5214,1.5205,1.5212,616
2013-05-31,00:10:00,1.5212,1.5213,1.5205,1.5209,392
2013-05-31,00:15:00,1.5209,1.5211,1.5207,1.5211,247
2013-05-31,00:20:00,1.5211,1.5212,1.5207,1.5211,313
2013-05-31,00:25:00,1.5209,1.5211,1.5205,1.5207,360
2013-05-31,00:30:00,1.5206,1.5207,1.5200,1.5202,547
2013-05-31,00:35:00,1.5201,1.5202,1.5199,1.5201,290
2013-05-31,00:40:00,1.5200,1.5204,1.5199,1.5200,342
2013-05-31,00:45:00,1.5200,1.5204,1.5197,1.5204,721
2013-05-31,00:50:00,1.5204,1.5210,1.5204,1.5207,543
2013-05-31,00:55:00,1.5207,1.5207,1.5204,1.5204,230
2013-05-31,01:00:00,1.5206,1.5216,1.5205,1.5213,687
2013-05-31,01:05:00,1.5213,1.5215,1.5208,1.5209,615
2013-05-31,01:10:00,1.5210,1.5214,1.5209,1.5212,372
2013-05-31,01:15:00,1.5213,1.5213,1.5208,1.5210,575
2013-05-31,01:20:00,1.5210,1.5220,1.5210,1.5216,792
2013-05-31,01:25:00,1.5216,1.5217,1.5212,1.5213,348
2013-05-31,01:30:00,1.5213,1.5213,1.5206,1.5212,327
2013-05-31,01:35:00,1.5211,1.5212,1.5210,1.5212,144
2013-05-31,01:40:00,1.5211,1.5214,1.5209,1.5210,135
2013-05-31,01:45:00,1.5210,1.5216,1.5210,1.5214,175
2013-05-31,01:50:00,1.5214,1.5219,1.5213,1.5217,515
2013-05-31,01:55:00,1.5217,1.5218,1.5213,1.5217,234
2013-05-31,02:00:00,1.5216,1.5216,1.5211,1.5215,264
2013-05-31,02:05:00,1.5215,1.5218,1.5212,1.5215,194
2013-05-31,02:10:00,1.5215,1.5216,1.5211,1.5216,275
2013-05-31,02:15:00,1.5216,1.5216,1.5210,1.5215,235
2013-05-31,02:20:00,1.5214,1.5216,1.5213,1.5213,349
2013-05-31,02:25:00,1.5214,1.5217,1.5214,1.5217,197
2013-05-31,02:30:00,1.5217,1.5219,1.5213,1.5217,233
2013-05-31,02:35:00,1.5217,1.5220,1.5214,1.5216,407
2013-05-31,02:40:00,1.5215,1.5216,1.5212,1.5215,120
2013-05-31,02:45:00,1.5215,1.5219,1.5215,1.5218,282
2013-05-31,02:50:00,1.5218,1.5221,1.5217,1.5219,584
2013-05-31,02:55:00,1.5218,1.5221,1.5216,1.5217,650
2013-05-31,03:00:00,1.5217,1.5217,1.5212,1.5212,519
2013-05-31,03:05:00,1.5213,1.5217,1.5213,1.5215,147
2013-05-31,03:10:00,1.5215,1.5216,1.5214,1.5215,130
2013-05-31,03:15:00,1.5216,1.5219,1.5216,1.5217,192
2013-05-31,03:20:00,1.5217,1.5225,1.5216,1.5224,617
2013-05-31,03:25:00,1.5224,1.5228,1.5224,1.5228,426
2013-05-31,03:30:00,1.5228,1.5233,1.5228,1.5229,591
2013-05-31,03:35:00,1.5228,1.5231,1.5227,1.5231,237
2013-05-31,03:40:00,1.5230,1.5236,1.5230,1.5234,341
2013-05-31,03:45:00,1.5234,1.5236,1.5229,1.5231,395
2013-05-31,03:50:00,1.5230,1.5233,1.5229,1.5231,324
2013-05-31,03:55:00,1.5231,1.5232,1.5227,1.5228,348
2013-05-31,04:00:00,1.5228,1.5231,1.5227,1.5227,156
2013-05-31,04:05:00,1.5229,1.5229,1.5227,1.5229,23
2013-05-31,04:10:00,1.5228,1.5229,1.5225,1.5225,205
2013-05-31,04:15:00,1.5224,1.5228,1.5224,1.5228,40
2013-05-31,04:20:00,1.5228,1.5229,1.5227,1.5227,228
2013-05-31,04:25:00,1.5226,1.5228,1.5224,1.5226,463
2013-05-31,04:30:00,1.5224,1.5232,1.5223,1.5231,181
2013-05-31,04:35:00,1.5232,1.5233,1.5226,1.5231,107
2013-05-31,04:40:00,1.5230,1.5230,1.5227,1.5228,88
2013-05-31,04:45:00,1.5228,1.5231,1.5228,1.5230,79
2013-05-31,04:50:00,1.5230,1.5232,1.5228,1.5232,26
2013-05-31,04:55:00,1.5231,1.5233,1.5228,1.5228,31
2013-05-31,05:05:00,1.5218,1.5218,1.5218,1.5218,1
2013-05-31,06:00:00,1.5230,1.5231,1.5229,1.5230,158
2013-05-31,06:05:00,1.5230,1.5231,1.5229,1.5229,56
2013-05-31,06:10:00,1.5231,1.5231,1.5231,1.5231,20
2013-05-31,06:15:00,1.5231,1.5236,1.5230,1.5235,68
2013-05-31,06:20:00,1.5235,1.5238,1.5235,1.5238,107
2013-05-31,06:25:00,1.5237,1.5238,1.5230,1.5235,221
2013-05-31,06:30:00,1.5234,1.5235,1.5233,1.5234,12
2013-05-31,06:35:00,1.5234,1.5237,1.5233,1.5234,99
2013-05-31,06:40:00,1.5234,1.5236,1.5234,1.5236,49
2013-05-31,06:45:00,1.5237,1.5238,1.5236,1.5236,32
2013-05-31,06:50:00,1.5236,1.5236,1.5232,1.5232,51
2013-05-31,06:55:00,1.5232,1.5233,1.5231,1.5232,24
2013-05-31,07:00:00,1.5232,1.5233,1.5229,1.5229,92
2013-05-31,07:05:00,1.5229,1.5230,1.5228,1.5230,137
2013-05-31,07:10:00,1.5228,1.5230,1.5228,1.5229,71
2013-05-31,07:15:00,1.5230,1.5231,1.5229,1.5229,66
2013-05-31,07:20:00,1.5230,1.5231,1.5228,1.5229,57
2013-05-31,07:25:00,1.5228,1.5231,1.5228,1.5230,19
2013-05-31,07:30:00,1.5230,1.5230,1.5227,1.5230,68
2013-05-31,07:35:00,1.5228,1.5228,1.5227,1.5227,8
2013-05-31,07:40:00,1.5226,1.5226,1.5225,1.5225,105
2013-05-31,07:45:00,1.5226,1.5228,1.5225,1.5228,168
2013-05-31,07:50:00,1.5226,1.5226,1.5223,1.5226,144
2013-05-31,07:55:00,1.5226,1.5228,1.5225,1.5225,24
2013-05-31,08:00:00,1.5226,1.5229,1.5226,1.5227,28
2013-05-31,08:05:00,1.5226,1.5229,1.5226,1.5229,112
2013-05-31,08:10:00,1.5228,1.5233,1.5228,1.5232,118
2013-05-31,08:15:00,1.5232,1.5232,1.5226,1.5229,177
2013-05-31,08:20:00,1.5229,1.5230,1.5229,1.5230,42
2013-05-31,08:25:00,1.5231,1.5235,1.5231,1.5234,100
2013-05-31,08:30:00,1.5234,1.5234,1.5230,1.5233,37
2013-05-31,08:35:00,1.5232,1.5232,1.5227,1.5227,81
2013-05-31,08:40:00,1.5228,1.5231,1.5226,1.5227,66
2013-05-31,08:45:00,1.5228,1.5231,1.5228,1.5230,40
2013-05-31,08:50:00,1.5231,1.5235,1.5224,1.5224,330
2013-05-31,08:55:00,1.5225,1.5227,1.5221,1.5222,222
2013-05-31,09:00:00,1.5223,1.5231,1.5223,1.5230,169
2013-05-31,09:05:00,1.5229,1.5233,1.5229,1.5233,92
2013-05-31,09:10:00,1.5232,1.5233,1.5230,1.5231,79
2013-05-31,09:15:00,1.5232,1.5233,1.5232,1.5233,22
2013-05-31,09:20:00,1.5232,1.5234,1.5232,1.5233,63
2013-05-31,09:25:00,1.5233,1.5233,1.5230,1.5230,142
2013-05-31,09:30:00,1.5231,1.5233,1.5231,1.5233,59
2013-05-31,09:35:00,1.5234,1.5234,1.5231,1.5232,93
2013-05-31,09:40:00,1.5232,1.5234,1.5231,1.5233,43
2013-05-31,09:45:00,1.5232,1.5234,1.5231,1.5234,26
2013-05-31,09:50:00,1.5233,1.5235,1.5232,1.5235,68
2013-05-31,09:55:00,1.5235,1.5237,1.5234,1.5235,94
2013-05-31,10:00:00,1.5234,1.5235,1.5232,1.5232,43
2013-05-31,10:05:00,1.5231,1.5236,1.5230,1.5235,97
2013-05-31,10:10:00,1.5234,1.5235,1.5234,1.5234,36
2013-05-31,10:15:00,1.5234,1.5234,1.5230,1.5230,145
2013-05-31,10:20:00,1.5230,1.5230,1.5228,1.5229,88
2013-05-31,10:25:00,1.5229,1.5229,1.5226,1.5226,195
2013-05-31,10:30:00,1.5227,1.5227,1.5225,1.5226,24
2013-05-31,10:35:00,1.5226,1.5227,1.5225,1.5225,64
2013-05-31,10:40:00,1.5227,1.5228,1.5227,1.5228,67
2013-05-31,10:45:00,1.5228,1.5229,1.5227,1.5228,21
2013-05-31,10:50:00,1.5228,1.5228,1.5227,1.5227,11
2013-05-31,10:55:00,1.5226,1.5226,1.5218,1.5219,235
2013-05-31,11:00:00,1.5220,1.5226,1.5220,1.5224,114
2013-05-31,11:05:00,1.5223,1.5224,1.5220,1.5222,140
2013-05-31,11:10:00,1.5220,1.5223,1.5218,1.5222,200
2013-05-31,11:15:00,1.5221,1.5221,1.5218,1.5219,171
2013-05-31,11:20:00,1.5218,1.5219,1.5214,1.5218,300
2013-05-31,11:25:00,1.5218,1.5218,1.5215,1.5215,95
2013-05-31,11:30:00,1.5215,1.5218,1.5215,1.5218,42
2013-05-31,11:35:00,1.5219,1.5223,1.5219,1.5221,101
2013-05-31,11:40:00,1.5221,1.5222,1.5221,1.5221,22
2013-05-31,11:45:00,1.5223,1.5226,1.5222,1.5225,75
2013-05-31,11:50:00,1.5225,1.5226,1.5222,1.5225,114
2013-05-31,11:55:00,1.5225,1.5226,1.5220,1.5224,116
2013-05-31,12:00:00,1.5223,1.5223,1.5220,1.5220,118
2013-05-31,12:05:00,1.5220,1.5221,1.5219,1.5221,77
2013-05-31,12:10:00,1.5221,1.5222,1.5220,1.5222,45
2013-05-31,12:15:00,1.5223,1.5224,1.5221,1.5221,44
2013-05-31,12:20:00,1.5222,1.5224,1.5222,1.5224,20
2013-05-31,12:25:00,1.5223,1.5223,1.5223,1.5223,9
2013-05-31,12:30:00,1.5222,1.5223,1.5222,1.5223,46
2013-05-31,12:35:00,1.5224,1.5224,1.5220,1.5220,52
2013-05-31,12:40:00,1.5221,1.5221,1.5218,1.5218,72
2013-05-31,12:45:00,1.5217,1.5219,1.5217,1.5218,45
2013-05-31,12:50:00,1.5217,1.5217,1.5216,1.5217,16
2013-05-31,12:55:00,1.5217,1.5217,1.5216,1.5217,19
2013-05-31,13:00:00,1.5217,1.5217,1.5215,1.5217,90
2013-05-31,13:05:00,1.5217,1.5220,1.5216,1.5217,92
2013-05-31,13:10:00,1.5217,1.5217,1.5216,1.5217,77
2013-05-31,13:15:00,1.5216,1.5219,1.5216,1.5219,71
2013-05-31,13:20:00,1.5220,1.5224,1.5219,1.5223,87
2013-05-31,13:25:00,1.5223,1.5226,1.5221,1.5225,113
2013-05-31,13:30:00,1.5226,1.5227,1.5223,1.5227,158
2013-05-31,13:35:00,1.5226,1.5227,1.5224,1.5224,79
2013-05-31,13:40:00,1.5223,1.5226,1.5223,1.5226,17
2013-05-31,13:45:00,1.5225,1.5225,1.5223,1.5223,27
2013-05-31,13:50:00,1.5222,1.5222,1.5217,1.5219,198
2013-05-31,13:55:00,1.5219,1.5220,1.5212,1.5216,421
2013-05-31,14:00:00,1.5217,1.5220,1.5215,1.5219,295
2013-05-31,14:05:00,1.5219,1.5222,1.5219,1.5222,49
2013-05-31,14:10:00,1.5222,1.5225,1.5221,1.5225,111
2013-05-31,14:15:00,1.5225,1.5225,1.5221,1.5223,198
2013-05-31,14:20:00,1.5222,1.5223,1.5219,1.5221,303
2013-05-31,14:25:00,1.5222,1.5224,1.5215,1.5217,157
2013-05-31,14:30:00,1.5218,1.5222,1.5217,1.5221,72
2013-05-31,14:35:00,1.5221,1.5223,1.5220,1.5221,77
2013-05-31,14:40:00,1.5222,1.5225,1.5222,1.5223,319
2013-05-31,14:45:00,1.5224,1.5230,1.5224,1.5229,471
2013-05-31,14:50:00,1.5230,1.5230,1.5223,1.5223,226
2013-05-31,14:55:00,1.5223,1.5224,1.5220,1.5222,125
2013-05-31,15:00:00,1.5221,1.5221,1.5203,1.5206,1142
2013-05-31,15:05:00,1.5206,1.5210,1.5202,1.5210,672
2013-05-31,15:10:00,1.5209,1.5213,1.5205,1.5205,628
2013-05-31,15:15:00,1.5206,1.5207,1.5200,1.5203,484
2013-05-31,15:20:00,1.5203,1.5203,1.5192,1.5197,1155
2013-05-31,15:25:00,1.5197,1.5198,1.5194,1.5194,724
2013-05-31,15:30:00,1.5194,1.5199,1.5193,1.5196,968
2013-05-31,15:35:00,1.5196,1.5199,1.5189,1.5190,1090
2013-05-31,15:40:00,1.5191,1.5199,1.5191,1.5198,496
2013-05-31,15:45:00,1.5198,1.5200,1.5194,1.5199,718
2013-05-31,15:50:00,1.5200,1.5209,1.5200,1.5209,1108
2013-05-31,15:55:00,1.5209,1.5209,1.5204,1.5207,360
2013-05-31,16:00:00,1.5207,1.5212,1.5204,1.5205,496
2013-05-31,16:05:00,1.5205,1.5207,1.5201,1.5205,392
2013-05-31,16:10:00,1.5206,1.5209,1.5204,1.5205,416
2013-05-31,16:15:00,1.5205,1.5209,1.5197,1.5198,836
2013-05-31,16:20:00,1.5198,1.5201,1.5188,1.5190,1337
2013-05-31,16:25:00,1.5190,1.5202,1.5185,1.5201,1762
2013-05-31,16:30:00,1.5200,1.5204,1.5193,1.5199,1134
2013-05-31,16:35:00,1.5199,1.5202,1.5195,1.5199,548
2013-05-31,16:40:00,1.5198,1.5204,1.5198,1.5204,369
2013-05-31,16:45:00,1.5203,1.5214,1.5201,1.5207,404
2013-05-31,16:50:00,1.5207,1.5212,1.5207,1.5210,507
2013-05-31,16:55:00,1.5210,1.5224,1.5208,1.5223,842
2013-05-31,17:00:00,1.5222,1.5226,1.5211,1.5211,716
2013-05-31,17:05:00,1.5212,1.5213,1.5198,1.5202,1551
2013-05-31,17:10:00,1.5202,1.5209,1.5199,1.5199,742
2013-05-31,17:15:00,1.5199,1.5200,1.5191,1.5194,952
2013-05-31,17:20:00,1.5194,1.5211,1.5193,1.5209,1147
2013-05-31,17:25:00,1.5209,1.5210,1.5202,1.5205,376
2013-05-31,17:30:00,1.5205,1.5215,1.5204,1.5213,316
2013-05-31,17:35:00,1.5213,1.5214,1.5202,1.5202,560
2013-05-31,17:40:00,1.5202,1.5203,1.5192,1.5203,1193
2013-05-31,17:45:00,1.5202,1.5205,1.5199,1.5200,491
2013-05-31,17:50:00,1.5201,1.5207,1.5200,1.5203,462
2013-05-31,17:55:00,1.5202,1.5213,1.5201,1.5201,1023
2013-05-31,18:00:00,1.5201,1.5203,1.5197,1.5198,431
2013-05-31,18:05:00,1.5197,1.5198,1.5184,1.5193,1853
2013-05-31,18:10:00,1.5192,1.5196,1.5189,1.5195,538
2013-05-31,18:15:00,1.5196,1.5196,1.5188,1.5191,487
2013-05-31,18:20:00,1.5191,1.5193,1.5183,1.5187,894
2013-05-31,18:25:00,1.5187,1.5192,1.5186,1.5188,398
2013-05-31,18:30:00,1.5187,1.5192,1.5185,1.5190,331
2013-05-31,18:35:00,1.5189,1.5192,1.5185,1.5190,536
2013-05-31,18:40:00,1.5191,1.5193,1.5187,1.5192,332
2013-05-31,18:45:00,1.5193,1.5201,1.5192,1.5197,396
2013-05-31,18:50:00,1.5198,1.5203,1.5196,1.5203,183
2013-05-31,18:55:00,1.5203,1.5212,1.5200,1.5212,1007
2013-05-31,19:00:00,1.5211,1.5211,1.5203,1.5205,494
2013-05-31,19:05:00,1.5206,1.5208,1.5202,1.5204,692
2013-05-31,19:10:00,1.5204,1.5204,1.5198,1.5198,278
2013-05-31,19:15:00,1.5197,1.5206,1.5197,1.5204,485
2013-05-31,19:20:00,1.5203,1.5211,1.5202,1.5211,423
2013-05-31,19:25:00,1.5211,1.5216,1.5210,1.5216,500
2013-05-31,19:30:00,1.5216,1.5216,1.5213,1.5214,291
2013-05-31,19:35:00,1.5214,1.5217,1.5212,1.5216,234
2013-05-31,19:40:00,1.5216,1.5222,1.5215,1.5221,562
2013-05-31,19:45:00,1.5221,1.5224,1.5216,1.5216,514
2013-05-31,19:50:00,1.5215,1.5218,1.5205,1.5206,608
2013-05-31,19:55:00,1.5206,1.5210,1.5205,1.5208,282
2013-05-31,20:00:00,1.5208,1.5222,1.5207,1.5222,1245
2013-05-31,20:05:00,1.5222,1.5222,1.5217,1.5220,342
2013-05-31,20:10:00,1.5221,1.5235,1.5221,1.5233,1406
2013-05-31,20:15:00,1.5233,1.5239,1.5231,1.5235,825
2013-05-31,20:20:00,1.5234,1.5235,1.5224,1.5224,650
2013-05-31,20:25:00,1.5225,1.5225,1.5216,1.5217,341
2013-05-31,20:30:00,1.5219,1.5238,1.5219,1.5231,1593
2013-05-31,20:35:00,1.5231,1.5236,1.5219,1.5228,1088
2013-05-31,20:40:00,1.5229,1.5233,1.5221,1.5223,951
2013-05-31,20:45:00,1.5223,1.5226,1.5220,1.5226,645
2013-05-31,20:50:00,1.5226,1.5230,1.5220,1.5222,636
2013-05-31,20:55:00,1.5222,1.5223,1.5216,1.5217,309
2013-05-31,21:00:00,1.5217,1.5223,1.5217,1.5222,542
2013-05-31,21:05:00,1.5221,1.5222,1.5215,1.5216,682
2013-05-31,21:10:00,1.5216,1.5222,1.5215,1.5219,578
2013-05-31,21:15:00,1.5220,1.5221,1.5216,1.5218,581
2013-05-31,21:20:00,1.5217,1.5219,1.5207,1.5207,774
2013-05-31,21:25:00,1.5207,1.5212,1.5205,1.5207,599
2013-05-31,21:30:00,1.5207,1.5211,1.5207,1.5209,526
2013-05-31,21:35:00,1.5210,1.5213,1.5206,1.5206,559
2013-05-31,21:40:00,1.5205,1.5209,1.5180,1.5181,2788
2013-05-31,21:45:00,1.5181,1.5198,1.5180,1.5192,1763
2013-05-31,21:50:00,1.5191,1.5197,1.5187,1.5191,1178
2013-05-31,21:55:00,1.5190,1.5191,1.5165,1.5167,3078
2013-05-31,22:00:00,1.5167,1.5167,1.5150,1.5159,3986
2013-05-31,22:05:00,1.5159,1.5163,1.5153,1.5160,2189
2013-05-31,22:10:00,1.5159,1.5169,1.5156,1.5162,1455
2013-05-31,22:15:00,1.5162,1.5171,1.5159,1.5168,1985
2013-05-31,22:20:00,1.5168,1.5169,1.5151,1.5154,1498
2013-05-31,22:25:00,1.5155,1.5166,1.5151,1.5166,804
2013-05-31,22:30:00,1.5166,1.5168,1.5159,1.5168,620
2013-05-31,22:35:00,1.5169,1.5174,1.5163,1.5166,1117
2013-05-31,22:40:00,1.5166,1.5169,1.5164,1.5168,754
2013-05-31,22:45:00,1.5168,1.5175,1.5165,1.5170,1270
2013-05-31,22:50:00,1.5170,1.5174,1.5167,1.5167,1047
2013-05-31,22:55:00,1.5167,1.5168,1.5151,1.5158,4507
2013-05-31,23:00:00,1.5158,1.5161,1.5148,1.5152,2181
2013-05-31,23:05:00,1.5153,1.5155,1.5141,1.5144,1935
2013-05-31,23:10:00,1.5143,1.5147,1.5138,1.5146,1704
2013-05-31,23:15:00,1.5146,1.5149,1.5139,1.5141,2412
2013-05-31,23:20:00,1.5141,1.5158,1.5141,1.5157,1192
2013-05-31,23:25:00,1.5157,1.5162,1.5151,1.5162,1593
2013-05-31,23:30:00,1.5162,1.5167,1.5162,1.5164,841
2013-05-31,23:35:00,1.5165,1.5168,1.5165,1.5166,477
2013-05-31,23:40:00,1.5167,1.5169,1.5164,1.5167,365
2013-05-31,23:45:00,1.5167,1.5180,1.5167,1.5176,1371
2013-05-31,23:50:00,1.5177,1.5179,1.5175,1.5176,578
2013-05-31,23:55:00,1.5175,1.5182,1.5175,1.5181,1014
2013-06-01,00:00:00,1.5181,1.5181,1.5175,1.5175,716
2013-06-01,00:05:00,1.5175,1.5178,1.5173,1.5174,533
2013-06-01,00:10:00,1.5174,1.5178,1.5174,1.5174,499
2013-06-01,00:15:00,1.5174,1.5180,1.5173,1.5179,633
2013-06-01,00:20:00,1.5180,1.5183,1.5178,1.5178,381
2013-06-01,00:25:00,1.5178,1.5186,1.5178,1.5179,626
2013-06-01,00:30:00,1.5179,1.5179,1.5170,1.5170,1325
2013-06-01,00:35:00,1.5170,1.5174,1.5169,1.5174,304
2013-06-01,00:40:00,1.5174,1.5177,1.5173,1.5174,282
2013-06-01,00:45:00,1.5175,1.5179,1.5174,1.5178,286
2013-06-01,00:50:00,1.5178,1.5180,1.5175,1.5178,271
2013-06-01,00:55:00,1.5178,1.5178,1.5173,1.5173,533
2013-06-01,01:00:00,1.5173,1.5176,1.5173,1.5176,262
2013-06-01,01:05:00,1.5176,1.5178,1.5174,1.5176,306
2013-06-01,01:10:00,1.5177,1.5179,1.5172,1.5173,550
2013-06-01,01:15:00,1.5174,1.5178,1.5174,1.5177,222
2013-06-01,01:20:00,1.5177,1.5177,1.5172,1.5174,352
2013-06-01,01:25:00,1.5173,1.5176,1.5173,1.5175,219
2013-06-01,01:30:00,1.5174,1.5177,1.5171,1.5172,531
2013-06-01,01:35:00,1.5173,1.5173,1.5170,1.5170,312
2013-06-01,01:40:00,1.5170,1.5172,1.5169,1.5171,314
2013-06-01,01:45:00,1.5170,1.5173,1.5169,1.5173,537
2013-06-01,01:50:00,1.5174,1.5177,1.5173,1.5176,198
2013-06-01,01:55:00,1.5177,1.5178,1.5175,1.5178,262
2013-06-01,02:00:00,1.5179,1.5179,1.5174,1.5175,322
2013-06-01,02:05:00,1.5176,1.5180,1.5175,1.5176,281
2013-06-01,02:10:00,1.5176,1.5177,1.5174,1.5176,299
2013-06-01,02:15:00,1.5175,1.5179,1.5175,1.5178,247
2013-06-01,02:20:00,1.5180,1.5183,1.5178,1.5180,328
2013-06-01,02:25:00,1.5180,1.5182,1.5179,1.5181,182
2013-06-01,02:30:00,1.5180,1.5181,1.5178,1.5180,421
2013-06-01,02:35:00,1.5179,1.5181,1.5175,1.5177,356
2013-06-01,02:40:00,1.5177,1.5179,1.5176,1.5177,670
2013-06-01,02:45:00,1.5177,1.5180,1.5177,1.5179,442
2013-06-01,02:50:00,1.5179,1.5181,1.5175,1.5177,515
2013-06-01,02:55:00,1.5178,1.5184,1.5178,1.5181,1305
2013-06-01,03:00:00,1.5181,1.5183,1.5179,1.5181,547
2013-06-01,03:05:00,1.5181,1.5184,1.5181,1.5183,201
2013-06-01,03:10:00,1.5183,1.5185,1.5181,1.5185,146
2013-06-01,03:15:00,1.5185,1.5185,1.5182,1.5182,205
2013-06-01,03:20:00,1.5182,1.5184,1.5181,1.5181,131
2013-06-01,03:25:00,1.5181,1.5190,1.5181,1.5190,569
2013-06-01,03:30:00,1.5190,1.5201,1.5189,1.5192,505
2013-06-01,03:35:00,1.5191,1.5193,1.5189,1.5190,278
2013-06-01,03:40:00,1.5190,1.5199,1.5189,1.5197,505
2013-06-01,03:45:00,1.5197,1.5205,1.5196,1.5199,418
2013-06-01,03:50:00,1.5200,1.5201,1.5192,1.5193,347
2013-06-01,03:55:00,1.5193,1.5201,1.5191,1.5191,544
2013-06-01,04:00:00,1.5191,1.5195,1.5191,1.5195,174
2013-06-01,04:05:00,1.5194,1.5194,1.5190,1.5192,46
2013-06-01,04:10:00,1.5192,1.5199,1.5192,1.5195,83
2013-06-01,04:15:00,1.5197,1.5199,1.5192,1.5194,105
2013-06-01,04:20:00,1.5193,1.5194,1.5193,1.5194,70
2013-06-01,04:25:00,1.5194,1.5197,1.5194,1.5195,56
2013-06-01,04:30:00,1.5196,1.5196,1.5194,1.5196,39
2013-06-01,04:35:00,1.5194,1.5195,1.5193,1.5194,11
2013-06-01,04:40:00,1.5193,1.5196,1.5192,1.5193,92
2013-06-01,04:45:00,1.5193,1.5201,1.5193,1.5199,44
2013-06-01,04:50:00,1.5199,1.5199,1.5194,1.5194,39
2013-06-01,04:55:00,1.5195,1.5199,1.5191,1.5199,44
2013-06-01,05:05:00,1.5180,1.5180,1.5180,1.5180,1
2013-06-03,06:00:00,1.5196,1.5200,1.5192,1.5199,126
2013-06-03,06:05:00,1.5199,1.5201,1.5198,1.5198,50
2013-06-03,06:10:00,1.5198,1.5198,1.5195,1.5196,32
2013-06-03,06:15:00,1.5195,1.5198,1.5195,1.5197,34
2013-06-03,06:20:00,1.5195,1.5197,1.5194,1.5194,85
2013-06-03,06:25:00,1.5194,1.5195,1.5192,1.5193,41
2013-06-03,06:30:00,1.5193,1.5193,1.5191,1.5191,38
2013-06-03,06:35:00,1.5191,1.5193,1.5191,1.5193,12
2013-06-03,06:40:00,1.5192,1.5195,1.5192,1.5195,15
2013-06-03,06:45:00,1.5195,1.5195,1.5195,1.5195,1
2013-06-03,06:50:00,1.5195,1.5195,1.5194,1.5194,9
2013-06-03,06:55:00,1.5195,1.5195,1.5195,1.5195,14
2013-06-03,07:00:00,1.5195,1.5200,1.5195,1.5200,27
2013-06-03,07:05:00,1.5200,1.5202,1.5200,1.5201,30
2013-06-03,07:10:00,1.5200,1.5201,1.5200,1.5201,33
2013-06-03,07:15:00,1.5200,1.5200,1.5199,1.5199,7
2013-06-03,07:20:00,1.5200,1.5200,1.5200,1.5200,25
2013-06-03,07:25:00,1.5200,1.5206,1.5200,1.5206,32
2013-06-03,07:30:00,1.5205,1.5206,1.5205,1.5205,20
2013-06-03,07:35:00,1.5205,1.5208,1.5205,1.5208,24
2013-06-03,07:40:00,1.5208,1.5208,1.5207,1.5207,38
2013-06-03,07:45:00,1.5207,1.5208,1.5207,1.5208,46
2013-06-03,07:50:00,1.5207,1.5208,1.5204,1.5205,53
2013-06-03,07:55:00,1.5206,1.5207,1.5205,1.5206,25
2013-06-03,08:00:00,1.5206,1.5207,1.5199,1.5199,100
2013-06-03,08:05:00,1.5199,1.5199,1.5197,1.5197,46
2013-06-03,08:10:00,1.5198,1.5199,1.5195,1.5196,83
2013-06-03,08:15:00,1.5197,1.5199,1.5197,1.5198,54
2013-06-03,08:20:00,1.5198,1.5202,1.5198,1.5202,45
2013-06-03,08:25:00,1.5202,1.5203,1.5201,1.5202,21
2013-06-03,08:30:00,1.5203,1.5207,1.5203,1.5206,76
2013-06-03,08:35:00,1.5206,1.5207,1.5206,1.5207,17
2013-06-03,08:40:00,1.5206,1.5206,1.5205,1.5205,116
2013-06-03,08:45:00,1.5205,1.5208,1.5205,1.5208,23
2013-06-03,08:50:00,1.5208,1.5213,1.5208,1.5213,132
2013-06-03,08:55:00,1.5214,1.5219,1.5214,1.5215,306
2013-06-03,09:00:00,1.5215,1.5215,1.5206,1.5206,215
2013-06-03,09:05:00,1.5206,1.5206,1.5199,1.5201,106
2013-06-03,09:10:00,1.5200,1.5204,1.5199,1.5204,100
2013-06-03,09:15:00,1.5205,1.5207,1.5202,1.5207,36
2013-06-03,09:20:00,1.5207,1.5213,1.5204,1.5209,118
2013-06-03,09:25:00,1.5209,1.5211,1.5208,1.5211,84
2013-06-03,09:30:00,1.5211,1.5213,1.5207,1.5213,315
2013-06-03,09:35:00,1.5213,1.5221,1.5212,1.5218,351
2013-06-03,09:40:00,1.5218,1.5222,1.5216,1.5218,148
2013-06-03,09:45:00,1.5218,1.5218,1.5206,1.5206,397
2013-06-03,09:50:00,1.5207,1.5214,1.5207,1.5208,163
2013-06-03,09:55:00,1.5208,1.5208,1.5207,1.5207,27
2013-06-03,10:00:00,1.5208,1.5211,1.5206,1.5211,80
2013-06-03,10:05:00,1.5212,1.5218,1.5210,1.5210,137
2013-06-03,10:10:00,1.5209,1.5213,1.5208,1.5211,33
2013-06-03,10:15:00,1.5211,1.5212,1.5209,1.5212,73
2013-06-03,10:20:00,1.5213,1.5217,1.5213,1.5215,42
2013-06-03,10:25:00,1.5215,1.5219,1.5215,1.5219,102
2013-06-03,10:30:00,1.5219,1.5220,1.5219,1.5219,68
2013-06-03,10:35:00,1.5219,1.5219,1.5215,1.5215,45
2013-06-03,10:40:00,1.5214,1.5216,1.5213,1.5216,95
2013-06-03,10:45:00,1.5218,1.5218,1.5214,1.5214,100
2013-06-03,10:50:00,1.5214,1.5214,1.5207,1.5209,279
2013-06-03,10:55:00,1.5209,1.5209,1.5209,1.5209,6
2013-06-03,11:00:00,1.5209,1.5209,1.5208,1.5208,47
2013-06-03,11:05:00,1.5207,1.5209,1.5205,1.5205,87
2013-06-03,11:10:00,1.5205,1.5211,1.5205,1.5211,78
2013-06-03,11:15:00,1.5211,1.5211,1.5210,1.5211,8
2013-06-03,11:20:00,1.5211,1.5214,1.5208,1.5214,183
2013-06-03,11:25:00,1.5214,1.5215,1.5213,1.5213,48
2013-06-03,11:30:00,1.5214,1.5215,1.5210,1.5215,62
2013-06-03,11:35:00,1.5215,1.5216,1.5214,1.5216,14
2013-06-03,11:40:00,1.5216,1.5216,1.5214,1.5214,22
2013-06-03,11:45:00,1.5215,1.5219,1.5215,1.5217,89
2013-06-03,11:50:00,1.5216,1.5217,1.5214,1.5214,38
2013-06-03,11:55:00,1.5214,1.5217,1.5213,1.5216,160
2013-06-03,12:00:00,1.5216,1.5219,1.5216,1.5217,52
2013-06-03,12:05:00,1.5216,1.5217,1.5215,1.5217,23
2013-06-03,12:10:00,1.5217,1.5219,1.5216,1.5216,41
2013-06-03,12:15:00,1.5216,1.5216,1.5215,1.5215,85
2013-06-03,12:20:00,1.5214,1.5218,1.5214,1.5217,116
2013-06-03,12:25:00,1.5216,1.5217,1.5215,1.5217,41
2013-06-03,12:30:00,1.5218,1.5218,1.5215,1.5216,131
2013-06-03,12:35:00,1.5217,1.5217,1.5213,1.5213,45
2013-06-03,12:40:00,1.5213,1.5215,1.5213,1.5214,40
2013-06-03,12:45:00,1.5214,1.5214,1.5212,1.5212,65
2013-06-03,12:50:00,1.5213,1.5215,1.5211,1.5215,62
2013-06-03,12:55:00,1.5214,1.5216,1.5214,1.5215,22
2013-06-03,13:00:00,1.5216,1.5216,1.5214,1.5214,19
2013-06-03,13:05:00,1.5213,1.5214,1.5211,1.5213,86
2013-06-03,13:10:00,1.5213,1.5214,1.5212,1.5212,63
2013-06-03,13:15:00,1.5212,1.5215,1.5212,1.5215,168
2013-06-03,13:20:00,1.5214,1.5217,1.5213,1.5214,186
2013-06-03,13:25:00,1.5214,1.5214,1.5211,1.5211,57
2013-06-03,13:30:00,1.5211,1.5215,1.5211,1.5215,112
2013-06-03,13:35:00,1.5215,1.5221,1.5215,1.5220,246
2013-06-03,13:40:00,1.5219,1.5220,1.5217,1.5219,137
2013-06-03,13:45:00,1.5218,1.5219,1.5214,1.5215,162
2013-06-03,13:50:00,1.5215,1.5220,1.5214,1.5219,227
2013-06-03,13:55:00,1.5219,1.5220,1.5217,1.5218,50
2013-06-03,14:00:00,1.5218,1.5223,1.5218,1.5223,506
2013-06-03,14:05:00,1.5224,1.5229,1.5223,1.5227,616
2013-06-03,14:10:00,1.5226,1.5228,1.5223,1.5227,211
2013-06-03,14:15:00,1.5227,1.5229,1.5226,1.5226,205
2013-06-03,14:20:00,1.5227,1.5227,1.5223,1.5227,231
2013-06-03,14:25:00,1.5226,1.5229,1.5225,1.5227,199
2013-06-03,14:30:00,1.5227,1.5236,1.5227,1.5236,574
2013-06-03,14:35:00,1.5236,1.5248,1.5236,1.5244,1421
2013-06-03,14:40:00,1.5243,1.5245,1.5242,1.5244,356
2013-06-03,14:45:00,1.5243,1.5245,1.5243,1.5243,210
2013-06-03,14:50:00,1.5244,1.5249,1.5244,1.5244,390
2013-06-03,14:55:00,1.5245,1.5253,1.5245,1.5246,803
2013-06-03,15:00:00,1.5247,1.5255,1.5245,1.5252,1282
2013-06-03,15:05:00,1.5253,1.5256,1.5246,1.5246,1058
2013-06-03,15:10:00,1.5246,1.5253,1.5246,1.5248,594
2013-06-03,15:15:00,1.5248,1.5248,1.5242,1.5242,915
2013-06-03,15:20:00,1.5242,1.5243,1.5238,1.5240,762
2013-06-03,15:25:00,1.5241,1.5246,1.5240,1.5245,588
2013-06-03,15:30:00,1.5246,1.5250,1.5244,1.5248,924
2013-06-03,15:35:00,1.5248,1.5252,1.5246,1.5250,272
2013-06-03,15:40:00,1.5250,1.5254,1.5248,1.5253,325
2013-06-03,15:45:00,1.5252,1.5256,1.5251,1.5254,464
2013-06-03,15:50:00,1.5254,1.5261,1.5253,1.5259,767
2013-06-03,15:55:00,1.5260,1.5260,1.5255,1.5258,354
2013-06-03,16:00:00,1.5258,1.5264,1.5257,1.5264,566
2013-06-03,16:05:00,1.5264,1.5268,1.5263,1.5266,877
2013-06-03,16:10:00,1.5265,1.5265,1.5261,1.5263,1028
2013-06-03,16:15:00,1.5263,1.5271,1.5260,1.5269,902
2013-06-03,16:20:00,1.5269,1.5269,1.5267,1.5268,421
2013-06-03,16:25:00,1.5268,1.5295,1.5265,1.5280,4125
2013-06-03,16:30:00,1.5281,1.5288,1.5279,1.5280,1341
2013-06-03,16:35:00,1.5280,1.5280,1.5273,1.5273,533
2013-06-03,16:40:00,1.5273,1.5275,1.5271,1.5271,389
2013-06-03,16:45:00,1.5271,1.5274,1.5263,1.5263,641
2013-06-03,16:50:00,1.5263,1.5264,1.5258,1.5259,840
2013-06-03,16:55:00,1.5259,1.5261,1.5255,1.5259,1052
2013-06-03,17:00:00,1.5259,1.5262,1.5259,1.5261,261
2013-06-03,17:05:00,1.5261,1.5261,1.5250,1.5253,728
2013-06-03,17:10:00,1.5254,1.5255,1.5253,1.5254,169
2013-06-03,17:15:00,1.5254,1.5260,1.5252,1.5259,366
2013-06-03,17:20:00,1.5260,1.5267,1.5259,1.5265,545
2013-06-03,17:25:00,1.5265,1.5270,1.5262,1.5268,416
2013-06-03,17:30:00,1.5269,1.5269,1.5262,1.5262,401
2013-06-03,17:35:00,1.5263,1.5268,1.5263,1.5268,483
2013-06-03,17:40:00,1.5267,1.5267,1.5261,1.5262,471
2013-06-03,17:45:00,1.5262,1.5264,1.5262,1.5263,517
2013-06-03,17:50:00,1.5264,1.5269,1.5263,1.5268,365
2013-06-03,17:55:00,1.5268,1.5270,1.5263,1.5263,385
2013-06-03,18:00:00,1.5264,1.5264,1.5255,1.5257,645
2013-06-03,18:05:00,1.5257,1.5264,1.5257,1.5262,353
2013-06-03,18:10:00,1.5262,1.5262,1.5256,1.5259,132
2013-06-03,18:15:00,1.5259,1.5267,1.5258,1.5267,317
2013-06-03,18:20:00,1.5266,1.5270,1.5265,1.5265,548
2013-06-03,18:25:00,1.5265,1.5265,1.5260,1.5265,339
2013-06-03,18:30:00,1.5266,1.5266,1.5258,1.5259,706
2013-06-03,18:35:00,1.5259,1.5262,1.5259,1.5260,128
2013-06-03,18:40:00,1.5259,1.5260,1.5253,1.5254,343
2013-06-03,18:45:00,1.5253,1.5255,1.5249,1.5253,332
2013-06-03,18:50:00,1.5253,1.5253,1.5249,1.5252,297
2013-06-03,18:55:00,1.5252,1.5253,1.5250,1.5251,193
2013-06-03,19:00:00,1.5250,1.5256,1.5250,1.5256,261
2013-06-03,19:05:00,1.5256,1.5258,1.5254,1.5255,199
2013-06-03,19:10:00,1.5255,1.5257,1.5254,1.5254,214
2013-06-03,19:15:00,1.5254,1.5257,1.5254,1.5257,316
2013-06-03,19:20:00,1.5256,1.5264,1.5255,1.5261,789
2013-06-03,19:25:00,1.5262,1.5262,1.5248,1.5251,557
2013-06-03,19:30:00,1.5251,1.5254,1.5245,1.5246,372
2013-06-03,19:35:00,1.5245,1.5252,1.5244,1.5250,259
2013-06-03,19:40:00,1.5250,1.5250,1.5247,1.5247,572
2013-06-03,19:45:00,1.5247,1.5251,1.5246,1.5251,342
2013-06-03,19:50:00,1.5252,1.5253,1.5247,1.5250,382
2013-06-03,19:55:00,1.5249,1.5253,1.5249,1.5252,305
2013-06-03,20:00:00,1.5252,1.5263,1.5251,1.5261,601
2013-06-03,20:05:00,1.5261,1.5262,1.5257,1.5259,574
2013-06-03,20:10:00,1.5259,1.5271,1.5259,1.5270,924
2013-06-03,20:15:00,1.5270,1.5274,1.5267,1.5268,652
2013-06-03,20:20:00,1.5269,1.5274,1.5267,1.5271,831
2013-06-03,20:25:00,1.5272,1.5272,1.5260,1.5260,1171
2013-06-03,20:30:00,1.5260,1.5267,1.5258,1.5264,633
2013-06-03,20:35:00,1.5264,1.5269,1.5263,1.5268,448
2013-06-03,20:40:00,1.5269,1.5269,1.5254,1.5257,1132
2013-06-03,20:45:00,1.5256,1.5257,1.5253,1.5254,489
2013-06-03,20:50:00,1.5254,1.5255,1.5245,1.5249,835
2013-06-03,20:55:00,1.5250,1.5251,1.5245,1.5249,918
2013-06-03,21:00:00,1.5249,1.5250,1.5245,1.5247,839
2013-06-03,21:05:00,1.5247,1.5252,1.5247,1.5250,902
2013-06-03,21:10:00,1.5250,1.5251,1.5243,1.5245,962
2013-06-03,21:15:00,1.5245,1.5245,1.5237,1.5242,1394
2013-06-03,21:20:00,1.5242,1.5242,1.5235,1.5240,948
2013-06-03,21:25:00,1.5240,1.5248,1.5239,1.5248,918
2013-06-03,21:30:00,1.5248,1.5249,1.5244,1.5247,523
2013-06-03,21:35:00,1.5247,1.5249,1.5244,1.5245,438
2013-06-03,21:40:00,1.5245,1.5245,1.5241,1.5244,427
2013-06-03,21:45:00,1.5243,1.5244,1.5237,1.5238,716
2013-06-03,21:50:00,1.5238,1.5241,1.5235,1.5238,812
2013-06-03,21:55:00,1.5238,1.5240,1.5235,1.5239,458
2013-06-03,22:00:00,1.5240,1.5283,1.5240,1.5274,3767
2013-06-03,22:05:00,1.5275,1.5292,1.5274,1.5274,2194
2013-06-03,22:10:00,1.5275,1.5283,1.5274,1.5281,2437
2013-06-03,22:15:00,1.5282,1.5283,1.5279,1.5281,1304
2013-06-03,22:20:00,1.5281,1.5285,1.5277,1.5278,1028
2013-06-03,22:25:00,1.5278,1.5290,1.5278,1.5288,1826
2013-06-03,22:30:00,1.5288,1.5288,1.5279,1.5282,835
2013-06-03,22:35:00,1.5283,1.5287,1.5276,1.5284,825
2013-06-03,22:40:00,1.5283,1.5287,1.5282,1.5285,609
2013-06-03,22:45:00,1.5285,1.5304,1.5284,1.5300,3280
2013-06-03,22:50:00,1.5301,1.5309,1.5298,1.5299,1789
2013-06-03,22:55:00,1.5300,1.5302,1.5294,1.5295,2032
2013-06-03,23:00:00,1.5294,1.5300,1.5292,1.5295,1279
2013-06-03,23:05:00,1.5295,1.5319,1.5295,1.5318,2901
2013-06-03,23:10:00,1.5317,1.5344,1.5317,1.5341,4776
2013-06-03,23:15:00,1.5341,1.5376,1.5341,1.5369,5845
2013-06-03,23:20:00,1.5369,1.5372,1.5343,1.5348,3823
2013-06-03,23:25:00,1.5348,1.5355,1.5343,1.5346,1969
2013-06-03,23:30:00,1.5347,1.5355,1.5342,1.5350,1398
2013-06-03,23:35:00,1.5350,1.5351,1.5336,1.5337,1222
2013-06-03,23:40:00,1.5337,1.5343,1.5335,1.5337,1083
2013-06-03,23:45:00,1.5337,1.5348,1.5336,1.5347,868
2013-06-03,23:50:00,1.5346,1.5347,1.5341,1.5343,871
2013-06-03,23:55:00,1.5343,1.5347,1.5341,1.5346,599
2013-06-04,00:00:00,1.5346,1.5352,1.5344,1.5350,971
2013-06-04,00:05:00,1.5351,1.5352,1.5346,1.5346,1114
2013-06-04,00:10:00,1.5346,1.5346,1.5337,1.5340,1185
2013-06-04,00:15:00,1.5340,1.5344,1.5340,1.5342,625
2013-06-04,00:20:00,1.5343,1.5348,1.5338,1.5338,737
2013-06-04,00:25:00,1.5338,1.5341,1.5336,1.5339,596
2013-06-04,00:30:00,1.5340,1.5345,1.5339,1.5344,601
2013-06-04,00:35:00,1.5344,1.5344,1.5339,1.5340,246
2013-06-04,00:40:00,1.5340,1.5340,1.5332,1.5332,546
2013-06-04,00:45:00,1.5333,1.5335,1.5329,1.5333,787
2013-06-04,00:50:00,1.5333,1.5340,1.5333,1.5338,585
2013-06-04,00:55:00,1.5338,1.5344,1.5333,1.5333,685
2013-06-04,01:00:00,1.5333,1.5339,1.5331,1.5335,632
2013-06-04,01:05:00,1.5335,1.5339,1.5333,1.5338,240
2013-06-04,01:10:00,1.5338,1.5340,1.5333,1.5340,265
2013-06-04,01:15:00,1.5340,1.5343,1.5338,1.5338,277
2013-06-04,01:20:00,1.5339,1.5339,1.5333,1.5334,295
2013-06-04,01:25:00,1.5334,1.5337,1.5334,1.5336,80
2013-06-04,01:30:00,1.5335,1.5337,1.5333,1.5336,122
2013-06-04,01:35:00,1.5336,1.5340,1.5336,1.5337,165
2013-06-04,01:40:00,1.5338,1.5343,1.5338,1.5343,284
2013-06-04,01:45:00,1.5343,1.5348,1.5341,1.5341,364
2013-06-04,01:50:00,1.5342,1.5348,1.5341,1.5346,216
2013-06-04,01:55:00,1.5346,1.5346,1.5339,1.5340,138
2013-06-04,02:00:00,1.5340,1.5340,1.5335,1.5336,253
2013-06-04,02:05:00,1.5336,1.5337,1.5334,1.5336,271
2013-06-04,02:10:00,1.5336,1.5338,1.5333,1.5333,168
2013-06-04,02:15:00,1.5332,1.5335,1.5331,1.5333,222
2013-06-04,02:20:00,1.5333,1.5336,1.5333,1.5333,93
2013-06-04,02:25:00,1.5333,1.5336,1.5329,1.5330,397
2013-06-04,02:30:00,1.5330,1.5334,1.5330,1.5331,383
2013-06-04,02:35:00,1.5331,1.5334,1.5330,1.5333,230
2013-06-04,02:40:00,1.5334,1.5334,1.5331,1.5333,340
2013-06-04,02:45:00,1.5333,1.5337,1.5331,1.5333,418
2013-06-04,02:50:00,1.5333,1.5334,1.5329,1.5332,540
2013-06-04,02:55:00,1.5332,1.5332,1.5322,1.5326,1432
2013-06-04,03:00:00,1.5325,1.5325,1.5322,1.5323,480
2013-06-04,03:05:00,1.5323,1.5323,1.5320,1.5320,447
2013-06-04,03:10:00,1.5320,1.5321,1.5318,1.5319,299
2013-06-04,03:15:00,1.5320,1.5321,1.5317,1.5319,215
2013-06-04,03:20:00,1.5319,1.5322,1.5318,1.5318,220
2013-06-04,03:25:00,1.5318,1.5321,1.5318,1.5320,253
2013-06-04,03:30:00,1.5320,1.5320,1.5318,1.5318,184
2013-06-04,03:35:00,1.5317,1.5321,1.5317,1.5318,219
2013-06-04,03:40:00,1.5318,1.5319,1.5316,1.5318,216
2013-06-04,03:45:00,1.5319,1.5319,1.5312,1.5313,295
2013-06-04,03:50:00,1.5313,1.5317,1.5313,1.5316,73
2013-06-04,03:55:00,1.5317,1.5320,1.5314,1.5316,416
2013-06-04,04:00:00,1.5315,1.5317,1.5314,1.5315,87
2013-06-04,04:05:00,1.5315,1.5316,1.5315,1.5315,7
2013-06-04,04:10:00,1.5315,1.5315,1.5313,1.5313,19
2013-06-04,04:15:00,1.5314,1.5316,1.5313,1.5316,260
2013-06-04,04:20:00,1.5317,1.5317,1.5315,1.5317,335
2013-06-04,04:25:00,1.5316,1.5317,1.5314,1.5314,385
2013-06-04,04:30:00,1.5313,1.5314,1.5312,1.5314,85
2013-06-04,04:35:00,1.5313,1.5314,1.5313,1.5314,54
2013-06-04,04:40:00,1.5314,1.5316,1.5314,1.5315,91
2013-06-04,04:45:00,1.5316,1.5316,1.5314,1.5316,26
2013-06-04,04:50:00,1.5314,1.5317,1.5312,1.5316,51
2013-06-04,04:55:00,1.5316,1.5322,1.5314,1.5320,142
2013-06-04,05:00:00,1.5324,1.5324,1.5324,1.5324,1
2013-06-04,06:00:00,1.5317,1.5319,1.5315,1.5317,192
2013-06-04,06:05:00,1.5317,1.5317,1.5317,1.5317,1
2013-06-04,06:10:00,1.5318,1.5319,1.5318,1.5319,69
2013-06-04,06:15:00,1.5319,1.5321,1.5319,1.5321,101
2013-06-04,06:20:00,1.5321,1.5323,1.5320,1.5320,87
2013-06-04,06:25:00,1.5320,1.5321,1.5319,1.5320,78
2013-06-04,06:30:00,1.5319,1.5319,1.5314,1.5315,142
2013-06-04,06:35:00,1.5315,1.5315,1.5313,1.5313,131
2013-06-04,06:40:00,1.5313,1.5314,1.5313,1.5314,92
2013-06-04,06:45:00,1.5314,1.5314,1.5314,1.5314,53
2013-06-04,06:50:00,1.5314,1.5319,1.5314,1.5319,151
2013-06-04,06:55:00,1.5319,1.5320,1.5318,1.5320,82
2013-06-04,07:00:00,1.5320,1.5321,1.5315,1.5315,81
2013-06-04,07:05:00,1.5314,1.5314,1.5314,1.5314,8
2013-06-04,07:10:00,1.5314,1.5314,1.5313,1.5313,16
2013-06-04,07:15:00,1.5313,1.5315,1.5313,1.5315,14
2013-06-04,07:20:00,1.5315,1.5315,1.5313,1.5315,26
2013-06-04,07:25:00,1.5314,1.5315,1.5313,1.5315,43
2013-06-04,07:30:00,1.5314,1.5316,1.5314,1.5316,15
2013-06-04,07:35:00,1.5316,1.5316,1.5315,1.5315,21
2013-06-04,07:40:00,1.5314,1.5315,1.5314,1.5315,8
2013-06-04,07:45:00,1.5316,1.5319,1.5316,1.5318,45
2013-06-04,07:50:00,1.5318,1.5323,1.5316,1.5319,522
2013-06-04,07:55:00,1.5319,1.5322,1.5318,1.5321,50
2013-06-04,08:00:00,1.5320,1.5320,1.5317,1.5318,74
2013-06-04,08:05:00,1.5317,1.5319,1.5312,1.5319,121
2013-06-04,08:10:00,1.5318,1.5321,1.5314,1.5320,151
2013-06-04,08:15:00,1.5319,1.5321,1.5318,1.5318,84
2013-06-04,08:20:00,1.5319,1.5325,1.5319,1.5323,103
2013-06-04,08:25:00,1.5323,1.5325,1.5322,1.5322,43
2013-06-04,08:30:00,1.5323,1.5323,1.5320,1.5322,17
2013-06-04,08:35:00,1.5323,1.5330,1.5323,1.5328,342
2013-06-04,08:40:00,1.5328,1.5330,1.5328,1.5330,68
2013-06-04,08:45:00,1.5330,1.5333,1.5330,1.5330,163
2013-06-04,08:50:00,1.5330,1.5333,1.5329,1.5333,216
2013-06-04,08:55:00,1.5333,1.5342,1.5331,1.5341,421
2013-06-04,09:00:00,1.5340,1.5341,1.5334,1.5336,247
2013-06-04,09:05:00,1.5336,1.5336,1.5332,1.5333,117
2013-06-04,09:10:00,1.5334,1.5337,1.5332,1.5333,74
2013-06-04,09:15:00,1.5333,1.5334,1.5327,1.5329,175
2013-06-04,09:20:00,1.5329,1.5329,1.5325,1.5325,71
2013-06-04,09:25:00,1.5324,1.5329,1.5323,1.5328,162
2013-06-04,09:30:00,1.5328,1.5334,1.5328,1.5331,115
2013-06-04,09:35:00,1.5329,1.5333,1.5329,1.5331,77
2013-06-04,09:40:00,1.5331,1.5331,1.5324,1.5326,227
2013-06-04,09:45:00,1.5326,1.5329,1.5324,1.5326,89
2013-06-04,09:50:00,1.5325,1.5325,1.5324,1.5324,37
2013-06-04,09:55:00,1.5325,1.5325,1.5324,1.5324,58
2013-06-04,10:00:00,1.5323,1.5324,1.5319,1.5322,126
2013-06-04,10:05:00,1.5321,1.5322,1.5319,1.5320,48
2013-06-04,10:10:00,1.5321,1.5326,1.5321,1.5324,130
2013-06-04,10:15:00,1.5324,1.5325,1.5323,1.5324,45
2013-06-04,10:20:00,1.5323,1.5323,1.5323,1.5323,11
2013-06-04,10:25:00,1.5322,1.5322,1.5318,1.5320,86
2013-06-04,10:30:00,1.5320,1.5322,1.5318,1.5321,35
2013-06-04,10:35:00,1.5323,1.5323,1.5320,1.5320,8
2013-06-04,10:40:00,1.5320,1.5320,1.5318,1.5319,14
2013-06-04,10:45:00,1.5318,1.5319,1.5316,1.5317,62
2013-06-04,10:50:00,1.5316,1.5318,1.5316,1.5317,109
2013-06-04,10:55:00,1.5317,1.5319,1.5317,1.5319,35
2013-06-04,11:00:00,1.5319,1.5320,1.5318,1.5319,38
2013-06-04,11:05:00,1.5320,1.5320,1.5318,1.5318,32
2013-06-04,11:10:00,1.5317,1.5318,1.5317,1.5318,100
2013-06-04,11:15:00,1.5317,1.5318,1.5316,1.5318,25
2013-06-04,11:20:00,1.5318,1.5318,1.5318,1.5318,22
2013-06-04,11:25:00,1.5317,1.5317,1.5316,1.5316,88
2013-06-04,11:30:00,1.5316,1.5318,1.5315,1.5315,50
2013-06-04,11:35:00,1.5316,1.5319,1.5316,1.5319,159
2013-06-04,11:40:00,1.5318,1.5318,1.5315,1.5317,34
2013-06-04,11:45:00,1.5317,1.5317,1.5313,1.5314,90
2013-06-04,11:50:00,1.5314,1.5314,1.5312,1.5312,47
2013-06-04,11:55:00,1.5313,1.5313,1.5311,1.5312,74
2013-06-04,12:00:00,1.5312,1.5313,1.5312,1.5312,17
2013-06-04,12:05:00,1.5313,1.5318,1.5313,1.5318,104
2013-06-04,12:10:00,1.5319,1.5322,1.5319,1.5322,151
2013-06-04,12:15:00,1.5321,1.5324,1.5320,1.5323,202
2013-06-04,12:20:00,1.5322,1.5322,1.5322,1.5322,9
2013-06-04,12:25:00,1.5321,1.5322,1.5318,1.5322,75
2013-06-04,12:30:00,1.5323,1.5326,1.5318,1.5323,326
2013-06-04,12:35:00,1.5322,1.5324,1.5320,1.5323,136
2013-06-04,12:40:00,1.5324,1.5324,1.5316,1.5317,169
2013-06-04,12:45:00,1.5317,1.5318,1.5316,1.5318,45
2013-06-04,12:50:00,1.5316,1.5323,1.5315,1.5321,95
2013-06-04,12:55:00,1.5321,1.5322,1.5319,1.5320,40
2013-06-04,13:00:00,1.5320,1.5320,1.5320,1.5320,23
2013-06-04,13:05:00,1.5319,1.5320,1.5317,1.5317,173
2013-06-04,13:10:00,1.5317,1.5318,1.5313,1.5314,288
2013-06-04,13:15:00,1.5314,1.5314,1.5311,1.5312,546
2013-06-04,13:20:00,1.5311,1.5311,1.5309,1.5309,81
2013-06-04,13:25:00,1.5309,1.5315,1.5309,1.5313,109
2013-06-04,13:30:00,1.5313,1.5317,1.5313,1.5317,138
2013-06-04,13:35:00,1.5317,1.5319,1.5310,1.5310,188
2013-06-04,13:40:00,1.5310,1.5314,1.5309,1.5313,88
2013-06-04,13:45:00,1.5315,1.5317,1.5315,1.5317,83
2013-06-04,13:50:00,1.5318,1.5321,1.5316,1.5318,167
2013-06-04,13:55:00,1.5318,1.5322,1.5318,1.5320,49
2013-06-04,14:00:00,1.5320,1.5320,1.5316,1.5317,152
2013-06-04,14:05:00,1.5318,1.5319,1.5316,1.5319,53
2013-06-04,14:10:00,1.5318,1.5318,1.5312,1.5313,179
2013-06-04,14:15:00,1.5313,1.5313,1.5306,1.5306,424
2013-06-04,14:20:00,1.5306,1.5312,1.5302,1.5310,1327
2013-06-04,14:25:00,1.5310,1.5310,1.5304,1.5304,480
2013-06-04,14:30:00,1.5304,1.5308,1.5299,1.5303,815
2013-06-04,14:35:00,1.5303,1.5303,1.5296,1.5298,473
2013-06-04,14:40:00,1.5297,1.5305,1.5297,1.5305,168
2013-06-04,14:45:00,1.5305,1.5305,1.5301,1.5304,200
2013-06-04,14:50:00,1.5305,1.5308,1.5303,1.5304,339
2013-06-04,14:55:00,1.5307,1.5311,1.5305,1.5307,208
2013-06-04,15:00:00,1.5307,1.5319,1.5306,1.5319,614
2013-06-04,15:05:00,1.5319,1.5319,1.5313,1.5315,524
2013-06-04,15:10:00,1.5315,1.5318,1.5313,1.5316,637
2013-06-04,15:15:00,1.5315,1.5317,1.5307,1.5307,659
2013-06-04,15:20:00,1.5307,1.5307,1.5300,1.5306,692
2013-06-04,15:25:00,1.5305,1.5307,1.5304,1.5304,404
2013-06-04,15:30:00,1.5305,1.5307,1.5303,1.5304,449
2013-06-04,15:35:00,1.5304,1.5304,1.5291,1.5294,959
2013-06-04,15:40:00,1.5293,1.5298,1.5289,1.5289,688
2013-06-04,15:45:00,1.5289,1.5292,1.5287,1.5290,537
2013-06-04,15:50:00,1.5290,1.5295,1.5289,1.5293,368
2013-06-04,15:55:00,1.5293,1.5294,1.5290,1.5292,224
2013-06-04,16:00:00,1.5293,1.5301,1.5293,1.5299,364
2013-06-04,16:05:00,1.5298,1.5301,1.5289,1.5290,1042
2013-06-04,16:10:00,1.5290,1.5295,1.5289,1.5295,251
2013-06-04,16:15:00,1.5296,1.5301,1.5294,1.5300,927
2013-06-04,16:20:00,1.5299,1.5306,1.5297,1.5303,1852
2013-06-04,16:25:00,1.5302,1.5303,1.5295,1.5302,338
2013-06-04,16:30:00,1.5303,1.5322,1.5303,1.5310,2412
2013-06-04,16:35:00,1.5309,1.5312,1.5307,1.5310,852
2013-06-04,16:40:00,1.5310,1.5310,1.5296,1.5298,1093
2013-06-04,16:45:00,1.5298,1.5301,1.5294,1.5295,313
2013-06-04,16:50:00,1.5295,1.5295,1.5287,1.5288,838
2013-06-04,16:55:00,1.5287,1.5290,1.5282,1.5282,959
2013-06-04,17:00:00,1.5282,1.5287,1.5282,1.5285,394
2013-06-04,17:05:00,1.5285,1.5286,1.5284,1.5284,154
2013-06-04,17:10:00,1.5284,1.5289,1.5283,1.5288,495
2013-06-04,17:15:00,1.5288,1.5295,1.5288,1.5295,641
2013-06-04,17:20:00,1.5295,1.5296,1.5294,1.5295,267
2013-06-04,17:25:00,1.5295,1.5297,1.5294,1.5297,274
2013-06-04,17:30:00,1.5297,1.5297,1.5291,1.5293,343
2013-06-04,17:35:00,1.5294,1.5303,1.5294,1.5302,408
2013-06-04,17:40:00,1.5301,1.5306,1.5298,1.5304,596
2013-06-04,17:45:00,1.5303,1.5305,1.5299,1.5300,688
2013-06-04,17:50:00,1.5300,1.5300,1.5296,1.5299,284
2013-06-04,17:55:00,1.5299,1.5299,1.5296,1.5298,229
2013-06-04,18:00:00,1.5298,1.5299,1.5291,1.5291,297
2013-06-04,18:05:00,1.5290,1.5294,1.5288,1.5292,367
2013-06-04,18:10:00,1.5292,1.5296,1.5291,1.5294,224
2013-06-04,18:15:00,1.5295,1.5299,1.5295,1.5299,151
2013-06-04,18:20:00,1.5298,1.5299,1.5295,1.5295,424
2013-06-04,18:25:00,1.5295,1.5296,1.5294,1.5295,145
2013-06-04,18:30:00,1.5295,1.5297,1.5293,1.5296,275
2013-06-04,18:35:00,1.5296,1.5296,1.5290,1.5292,425
2013-06-04,18:40:00,1.5292,1.5297,1.5291,1.5292,551
2013-06-04,18:45:00,1.5292,1.5298,1.5291,1.5295,631
2013-06-04,18:50:00,1.5296,1.5304,1.5296,1.5304,288
2013-06-04,18:55:00,1.5304,1.5304,1.5290,1.5293,399
2013-06-04,19:00:00,1.5292,1.5296,1.5290,1.5292,292
2013-06-04,19:05:00,1.5292,1.5302,1.5292,1.5300,462
2013-06-04,19:10:00,1.5300,1.5304,1.5299,1.5300,374
2013-06-04,19:15:00,1.5301,1.5303,1.5298,1.5302,252
2013-06-04,19:20:00,1.5303,1.5306,1.5299,1.5299,364
2013-06-04,19:25:00,1.5299,1.5300,1.5296,1.5299,282
2013-06-04,19:30:00,1.5299,1.5302,1.5297,1.5300,138
2013-06-04,19:35:00,1.5300,1.5305,1.5299,1.5299,375
2013-06-04,19:40:00,1.5300,1.5306,1.5299,1.5305,218
2013-06-04,19:45:00,1.5305,1.5305,1.5303,1.5303,116
2013-06-04,19:50:00,1.5304,1.5305,1.5301,1.5304,191
2013-06-04,19:55:00,1.5305,1.5308,1.5300,1.5301,585
2013-06-04,20:00:00,1.5302,1.5311,1.5301,1.5307,661
2013-06-04,20:05:00,1.5306,1.5311,1.5300,1.5301,590
2013-06-04,20:10:00,1.5301,1.5305,1.5299,1.5300,609
2013-06-04,20:15:00,1.5300,1.5300,1.5292,1.5295,1136
2013-06-04,20:20:00,1.5295,1.5302,1.5295,1.5298,1041
2013-06-04,20:25:00,1.5298,1.5299,1.5293,1.5298,500
2013-06-04,20:30:00,1.5297,1.5298,1.5284,1.5290,1581
2013-06-04,20:35:00,1.5289,1.5299,1.5289,1.5297,2270
2013-06-04,20:40:00,1.5298,1.5299,1.5293,1.5293,611
2013-06-04,20:45:00,1.5293,1.5295,1.5289,1.5291,567
2013-06-04,20:50:00,1.5291,1.5293,1.5289,1.5292,302
2013-06-04,20:55:00,1.5293,1.5296,1.5289,1.5293,323
2013-06-04,21:00:00,1.5294,1.5294,1.5280,1.5285,921
2013-06-04,21:05:00,1.5285,1.5286,1.5282,1.5282,637
2013-06-04,21:10:00,1.5283,1.5283,1.5272,1.5276,1099
2013-06-04,21:15:00,1.5275,1.5281,1.5275,1.5278,432
2013-06-04,21:20:00,1.5277,1.5279,1.5275,1.5277,553
2013-06-04,21:25:00,1.5277,1.5292,1.5275,1.5286,2332
2013-06-04,21:30:00,1.5286,1.5293,1.5278,1.5289,1195
2013-06-04,21:35:00,1.5289,1.5295,1.5284,1.5295,869
2013-06-04,21:40:00,1.5295,1.5304,1.5293,1.5296,1512
2013-06-04,21:45:00,1.5297,1.5301,1.5288,1.5288,682
2013-06-04,21:50:00,1.5289,1.5298,1.5286,1.5294,734
2013-06-04,21:55:00,1.5294,1.5298,1.5290,1.5296,777
2013-06-04,22:00:00,1.5295,1.5302,1.5288,1.5290,1571
2013-06-04,22:05:00,1.5290,1.5298,1.5288,1.5295,990
2013-06-04,22:10:00,1.5296,1.5297,1.5291,1.5292,788
2013-06-04,22:15:00,1.5293,1.5294,1.5283,1.5285,1073
2013-06-04,22:20:00,1.5285,1.5290,1.5283,1.5289,503
2013-06-04,22:25:00,1.5290,1.5290,1.5278,1.5282,592
2013-06-04,22:30:00,1.5281,1.5281,1.5273,1.5276,890
2013-06-04,22:35:00,1.5278,1.5285,1.5275,1.5284,630
2013-06-04,22:40:00,1.5284,1.5286,1.5282,1.5285,275
2013-06-04,22:45:00,1.5284,1.5287,1.5280,1.5280,322
2013-06-04,22:50:00,1.5280,1.5288,1.5280,1.5285,600
2013-06-04,22:55:00,1.5285,1.5295,1.5284,1.5292,1333
2013-06-04,23:00:00,1.5293,1.5300,1.5292,1.5300,761
2013-06-04,23:05:00,1.5300,1.5304,1.5294,1.5303,906
2013-06-04,23:10:00,1.5303,1.5307,1.5301,1.5302,985
2013-06-04,23:15:00,1.5302,1.5304,1.5300,1.5302,472
2013-06-04,23:20:00,1.5301,1.5303,1.5293,1.5297,633
2013-06-04,23:25:00,1.5296,1.5305,1.5296,1.5302,1203
2013-06-04,23:30:00,1.5302,1.5307,1.5302,1.5305,635
2013-06-04,23:35:00,1.5305,1.5314,1.5300,1.5310,1151
2013-06-04,23:40:00,1.5310,1.5314,1.5309,1.5310,618
2013-06-04,23:45:00,1.5310,1.5316,1.5308,1.5315,511
2013-06-04,23:50:00,1.5315,1.5316,1.5310,1.5313,451
2013-06-04,23:55:00,1.5313,1.5313,1.5299,1.5301,808
2013-06-05,00:00:00,1.5301,1.5302,1.5293,1.5295,751
2013-06-05,00:05:00,1.5295,1.5296,1.5292,1.5294,778
2013-06-05,00:10:00,1.5294,1.5295,1.5290,1.5292,546
2013-06-05,00:15:00,1.5292,1.5293,1.5289,1.5291,316
2013-06-05,00:20:00,1.5290,1.5292,1.5287,1.5290,429
2013-06-05,00:25:00,1.5292,1.5296,1.5291,1.5293,368
2013-06-05,00:30:00,1.5293,1.5296,1.5292,1.5292,191
2013-06-05,00:35:00,1.5292,1.5292,1.5285,1.5288,283
2013-06-05,00:40:00,1.5288,1.5294,1.5288,1.5291,243
2013-06-05,00:45:00,1.5291,1.5296,1.5290,1.5293,442
2013-06-05,00:50:00,1.5293,1.5295,1.5291,1.5295,216
2013-06-05,00:55:00,1.5295,1.5295,1.5292,1.5294,240
2013-06-05,01:00:00,1.5294,1.5297,1.5293,1.5297,239
2013-06-05,01:05:00,1.5296,1.5297,1.5294,1.5296,166
2013-06-05,01:10:00,1.5297,1.5299,1.5293,1.5294,337
2013-06-05,01:15:00,1.5294,1.5294,1.5292,1.5293,107
2013-06-05,01:20:00,1.5294,1.5296,1.5290,1.5290,308
2013-06-05,01:25:00,1.5291,1.5294,1.5289,1.5292,545
2013-06-05,01:30:00,1.5293,1.5294,1.5292,1.5294,141
2013-06-05,01:35:00,1.5294,1.5294,1.5292,1.5292,147
2013-06-05,01:40:00,1.5292,1.5292,1.5289,1.5289,187
2013-06-05,01:45:00,1.5289,1.5289,1.5284,1.5286,678
2013-06-05,01:50:00,1.5287,1.5291,1.5287,1.5291,184
2013-06-05,01:55:00,1.5291,1.5294,1.5289,1.5293,186
2013-06-05,02:00:00,1.5294,1.5295,1.5293,1.5293,358
2013-06-05,02:05:00,1.5293,1.5294,1.5293,1.5293,37
2013-06-05,02:10:00,1.5293,1.5296,1.5293,1.5296,261
2013-06-05,02:15:00,1.5295,1.5295,1.5290,1.5293,211
2013-06-05,02:20:00,1.5292,1.5295,1.5291,1.5295,328
2013-06-05,02:25:00,1.5295,1.5297,1.5294,1.5295,113
2013-06-05,02:30:00,1.5296,1.5300,1.5294,1.5300,630
2013-06-05,02:35:00,1.5300,1.5305,1.5300,1.5303,551
2013-06-05,02:40:00,1.5303,1.5303,1.5300,1.5303,259
2013-06-05,02:45:00,1.5304,1.5307,1.5303,1.5303,368
2013-06-05,02:50:00,1.5303,1.5306,1.5301,1.5301,295
2013-06-05,02:55:00,1.5301,1.5304,1.5301,1.5303,570
2013-06-05,03:00:00,1.5303,1.5304,1.5302,1.5302,165
2013-06-05,03:05:00,1.5303,1.5305,1.5302,1.5304,287
2013-06-05,03:10:00,1.5304,1.5306,1.5300,1.5302,737
2013-06-05,03:15:00,1.5301,1.5303,1.5300,1.5301,224
2013-06-05,03:20:00,1.5301,1.5303,1.5301,1.5302,96
2013-06-05,03:25:00,1.5302,1.5304,1.5302,1.5302,88
2013-06-05,03:30:00,1.5301,1.5304,1.5301,1.5303,60
2013-06-05,03:35:00,1.5303,1.5307,1.5303,1.5307,217
2013-06-05,03:40:00,1.5307,1.5308,1.5305,1.5306,291
2013-06-05,03:45:00,1.5307,1.5312,1.5307,1.5312,368
2013-06-05,03:50:00,1.5311,1.5314,1.5311,1.5312,258
2013-06-05,03:55:00,1.5311,1.5314,1.5307,1.5307,255
2013-06-05,04:00:00,1.5308,1.5316,1.5306,1.5315,316
2013-06-05,04:05:00,1.5315,1.5318,1.5313,1.5317,155
2013-06-05,04:10:00,1.5315,1.5317,1.5314,1.5317,57
2013-06-05,04:15:00,1.5317,1.5317,1.5315,1.5316,43
2013-06-05,04:20:00,1.5316,1.5316,1.5313,1.5313,115
2013-06-05,04:25:00,1.5314,1.5315,1.5312,1.5313,253
2013-06-05,04:30:00,1.5314,1.5314,1.5313,1.5314,37
2013-06-05,04:35:00,1.5315,1.5315,1.5315,1.5315,9
2013-06-05,04:40:00,1.5315,1.5315,1.5315,1.5315,5
2013-06-05,04:45:00,1.5315,1.5315,1.5312,1.5313,73
2013-06-05,04:50:00,1.5312,1.5314,1.5311,1.5312,20
2013-06-05,04:55:00,1.5314,1.5315,1.5311,1.5311,35
2013-06-05,05:00:00,1.5304,1.5304,1.5304,1.5304,1
2013-06-05,06:00:00,1.5312,1.5314,1.5311,1.5311,133
2013-06-05,06:05:00,1.5310,1.5313,1.5309,1.5313,90
2013-06-05,06:10:00,1.5312,1.5312,1.5312,1.5312,3
2013-06-05,06:15:00,1.5313,1.5313,1.5311,1.5312,8
2013-06-05,06:20:00,1.5311,1.5312,1.5310,1.5311,17
2013-06-05,06:25:00,1.5312,1.5313,1.5312,1.5312,12
2013-06-05,06:30:00,1.5311,1.5311,1.5311,1.5311,1
2013-06-05,06:35:00,1.5311,1.5311,1.5309,1.5310,29
2013-06-05,06:40:00,1.5311,1.5311,1.5310,1.5310,11
2013-06-05,06:45:00,1.5310,1.5310,1.5309,1.5310,10
2013-06-05,06:50:00,1.5310,1.5310,1.5309,1.5309,13
2013-06-05,06:55:00,1.5308,1.5309,1.5308,1.5309,3
2013-06-05,07:00:00,1.5309,1.5309,1.5308,1.5308,11
2013-06-05,07:05:00,1.5309,1.5310,1.5308,1.5310,25
2013-06-05,07:10:00,1.5310,1.5310,1.5304,1.5304,179
2013-06-05,07:15:00,1.5304,1.5305,1.5304,1.5305,25
2013-06-05,07:20:00,1.5306,1.5307,1.5306,1.5307,24
2013-06-05,07:25:00,1.5308,1.5308,1.5307,1.5307,21
2013-06-05,07:30:00,1.5306,1.5306,1.5304,1.5305,14
2013-06-05,07:35:00,1.5304,1.5306,1.5304,1.5306,44
2013-06-05,07:40:00,1.5306,1.5307,1.5304,1.5304,6
2013-06-05,07:45:00,1.5304,1.5306,1.5304,1.5306,24
2013-06-05,07:50:00,1.5306,1.5307,1.5301,1.5302,84
2013-06-05,07:55:00,1.5302,1.5303,1.5301,1.5301,75
2013-06-05,08:00:00,1.5301,1.5301,1.5296,1.5298,124
2013-06-05,08:05:00,1.5297,1.5300,1.5297,1.5300,168
2013-06-05,08:10:00,1.5300,1.5300,1.5298,1.5300,53
2013-06-05,08:15:00,1.5301,1.5307,1.5301,1.5307,125
2013-06-05,08:20:00,1.5307,1.5307,1.5304,1.5306,58
2013-06-05,08:25:00,1.5306,1.5306,1.5302,1.5302,61
2013-06-05,08:30:00,1.5301,1.5302,1.5294,1.5298,216
2013-06-05,08:35:00,1.5298,1.5299,1.5295,1.5299,80
2013-06-05,08:40:00,1.5298,1.5298,1.5294,1.5296,89
2013-06-05,08:45:00,1.5296,1.5300,1.5296,1.5296,81
2013-06-05,08:50:00,1.5296,1.5298,1.5290,1.5291,576
2013-06-05,08:55:00,1.5291,1.5298,1.5290,1.5296,318
2013-06-05,09:00:00,1.5296,1.5301,1.5296,1.5300,267
2013-06-05,09:05:00,1.5300,1.5301,1.5297,1.5300,92
2013-06-05,09:10:00,1.5299,1.5301,1.5296,1.5299,87
2013-06-05,09:15:00,1.5298,1.5299,1.5297,1.5299,31
2013-06-05,09:20:00,1.5299,1.5300,1.5298,1.5300,21
2013-06-05,09:25:00,1.5301,1.5304,1.5300,1.5302,142
2013-06-05,09:30:00,1.5302,1.5303,1.5294,1.5299,473
2013-06-05,09:35:00,1.5300,1.5301,1.5297,1.5299,106
2013-06-05,09:40:00,1.5299,1.5299,1.5292,1.5292,143
2013-06-05,09:45:00,1.5293,1.5295,1.5292,1.5294,46
2013-06-05,09:50:00,1.5294,1.5298,1.5294,1.5298,24
2013-06-05,09:55:00,1.5298,1.5300,1.5296,1.5299,64
2013-06-05,10:00:00,1.5298,1.5298,1.5298,1.5298,1
2013-06-05,10:05:00,1.5300,1.5302,1.5300,1.5302,110
2013-06-05,10:10:00,1.5301,1.5304,1.5299,1.5303,109
2013-06-05,10:15:00,1.5304,1.5307,1.5303,1.5303,77
2013-06-05,10:20:00,1.5304,1.5311,1.5304,1.5310,188
2013-06-05,10:25:00,1.5309,1.5312,1.5309,1.5312,114
2013-06-05,10:30:00,1.5311,1.5319,1.5308,1.5315,321
2013-06-05,10:35:00,1.5316,1.5322,1.5315,1.5318,174
2013-06-05,10:40:00,1.5318,1.5319,1.5315,1.5317,69
2013-06-05,10:45:00,1.5317,1.5317,1.5313,1.5316,120
2013-06-05,10:50:00,1.5315,1.5315,1.5312,1.5314,74
2013-06-05,10:55:00,1.5314,1.5314,1.5312,1.5312,30
2013-06-05,11:00:00,1.5313,1.5315,1.5312,1.5313,29
2013-06-05,11:05:00,1.5311,1.5312,1.5311,1.5312,43
2013-06-05,11:10:00,1.5312,1.5312,1.5307,1.5309,216
2013-06-05,11:15:00,1.5309,1.5311,1.5308,1.5310,57
2013-06-05,11:20:00,1.5310,1.5311,1.5310,1.5311,13
2013-06-05,11:25:00,1.5312,1.5313,1.5308,1.5310,26
2013-06-05,11:30:00,1.5309,1.5312,1.5303,1.5303,261
2013-06-05,11:35:00,1.5303,1.5310,1.5303,1.5305,122
2013-06-05,11:40:00,1.5305,1.5315,1.5305,1.5312,207
2013-06-05,11:45:00,1.5311,1.5318,1.5309,1.5317,197
2013-06-05,11:50:00,1.5317,1.5324,1.5314,1.5321,334
2013-06-05,11:55:00,1.5322,1.5328,1.5321,1.5322,282
2013-06-05,12:00:00,1.5322,1.5323,1.5318,1.5320,100
2013-06-05,12:05:00,1.5319,1.5326,1.5319,1.5326,230
2013-06-05,12:10:00,1.5325,1.5329,1.5323,1.5324,400
2013-06-05,12:15:00,1.5324,1.5332,1.5324,1.5329,302
2013-06-05,12:20:00,1.5329,1.5331,1.5327,1.5327,92
2013-06-05,12:25:00,1.5327,1.5328,1.5320,1.5321,219
2013-06-05,12:30:00,1.5321,1.5326,1.5319,1.5324,110
2013-06-05,12:35:00,1.5323,1.5324,1.5320,1.5323,78
2013-06-05,12:40:00,1.5322,1.5322,1.5319,1.5321,138
2013-06-05,12:45:00,1.5320,1.5321,1.5320,1.5320,35
2013-06-05,12:50:00,1.5320,1.5327,1.5320,1.5327,128
2013-06-05,12:55:00,1.5328,1.5329,1.5322,1.5326,66
2013-06-05,13:00:00,1.5328,1.5329,1.5321,1.5322,156
2013-06-05,13:05:00,1.5323,1.5323,1.5321,1.5321,123
2013-06-05,13:10:00,1.5321,1.5329,1.5321,1.5325,308
2013-06-05,13:15:00,1.5325,1.5329,1.5323,1.5325,204
2013-06-05,13:20:00,1.5324,1.5329,1.5323,1.5328,102
2013-06-05,13:25:00,1.5328,1.5329,1.5326,1.5326,134
2013-06-05,13:30:00,1.5327,1.5331,1.5324,1.5327,347
2013-06-05,13:35:00,1.5327,1.5333,1.5327,1.5331,261
2013-06-05,13:40:00,1.5331,1.5334,1.5327,1.5327,142
2013-06-05,13:45:00,1.5327,1.5337,1.5326,1.5337,660
2013-06-05,13:50:00,1.5336,1.5337,1.5331,1.5333,158
2013-06-05,13:55:00,1.5334,1.5335,1.5326,1.5329,311
2013-06-05,14:00:00,1.5330,1.5331,1.5324,1.5326,400
2013-06-05,14:05:00,1.5325,1.5333,1.5325,1.5333,320
2013-06-05,14:10:00,1.5333,1.5339,1.5332,1.5335,515
2013-06-05,14:15:00,1.5334,1.5337,1.5333,1.5336,89
2013-06-05,14:20:00,1.5337,1.5338,1.5332,1.5333,187
2013-06-05,14:25:00,1.5333,1.5335,1.5330,1.5333,445
2013-06-05,14:30:00,1.5336,1.5342,1.5333,1.5338,268
2013-06-05,14:35:00,1.5338,1.5342,1.5334,1.5334,277
2013-06-05,14:40:00,1.5334,1.5336,1.5328,1.5332,256
2013-06-05,14:45:00,1.5332,1.5336,1.5329,1.5329,288
2013-06-05,14:50:00,1.5329,1.5336,1.5319,1.5321,1007
2013-06-05,14:55:00,1.5321,1.5326,1.5317,1.5318,558
2013-06-05,15:00:00,1.5319,1.5321,1.5314,1.5317,594
2013-06-05,15:05:00,1.5316,1.5317,1.5310,1.5312,639
2013-06-05,15:10:00,1.5312,1.5312,1.5308,1.5309,540
2013-06-05,15:15:00,1.5309,1.5313,1.5304,1.5311,758
2013-06-05,15:20:00,1.5311,1.5313,1.5308,1.5308,345
2013-06-05,15:25:00,1.5308,1.5319,1.5308,1.5315,926
2013-06-05,15:30:00,1.5314,1.5321,1.5311,1.5321,352
2013-06-05,15:35:00,1.5321,1.5328,1.5321,1.5328,690
2013-06-05,15:40:00,1.5328,1.5330,1.5322,1.5327,696
2013-06-05,15:45:00,1.5326,1.5332,1.5325,1.5330,638
2013-06-05,15:50:00,1.5331,1.5332,1.5327,1.5330,451
2013-06-05,15:55:00,1.5331,1.5339,1.5331,1.5335,457
2013-06-05,16:00:00,1.5336,1.5338,1.5330,1.5332,608
2013-06-05,16:05:00,1.5331,1.5340,1.5331,1.5340,496
2013-06-05,16:10:00,1.5339,1.5341,1.5335,1.5339,570
2013-06-05,16:15:00,1.5339,1.5340,1.5336,1.5338,744
2013-06-05,16:20:00,1.5337,1.5344,1.5336,1.5344,833
2013-06-05,16:25:00,1.5343,1.5369,1.5337,1.5363,7240
2013-06-05,16:30:00,1.5363,1.5372,1.5354,1.5357,3037
2013-06-05,16:35:00,1.5357,1.5359,1.5353,1.5354,1010
2013-06-05,16:40:00,1.5354,1.5357,1.5351,1.5356,1004
2013-06-05,16:45:00,1.5356,1.5366,1.5356,1.5360,677
2013-06-05,16:50:00,1.5359,1.5359,1.5353,1.5355,700
2013-06-05,16:55:00,1.5354,1.5358,1.5349,1.5357,459
2013-06-05,17:00:00,1.5357,1.5362,1.5354,1.5361,772
2013-06-05,17:05:00,1.5361,1.5363,1.5351,1.5356,857
2013-06-05,17:10:00,1.5356,1.5365,1.5355,1.5362,580
2013-06-05,17:15:00,1.5361,1.5363,1.5359,1.5362,260
2013-06-05,17:20:00,1.5361,1.5361,1.5357,1.5357,373
2013-06-05,17:25:00,1.5357,1.5357,1.5355,1.5355,245
2013-06-05,17:30:00,1.5355,1.5357,1.5353,1.5357,276
2013-06-05,17:35:00,1.5357,1.5361,1.5356,1.5360,345
2013-06-05,17:40:00,1.5361,1.5363,1.5358,1.5360,343
2013-06-05,17:45:00,1.5359,1.5361,1.5356,1.5359,352
2013-06-05,17:50:00,1.5359,1.5359,1.5354,1.5354,223
2013-06-05,17:55:00,1.5354,1.5355,1.5351,1.5352,317
2013-06-05,18:00:00,1.5351,1.5354,1.5351,1.5354,308
2013-06-05,18:05:00,1.5354,1.5359,1.5354,1.5359,566
2013-06-05,18:10:00,1.5359,1.5361,1.5358,1.5360,404
2013-06-05,18:15:00,1.5359,1.5359,1.5352,1.5352,464
2013-06-05,18:20:00,1.5352,1.5353,1.5346,1.5350,1023
2013-06-05,18:25:00,1.5350,1.5352,1.5348,1.5348,608
2013-06-05,18:30:00,1.5348,1.5352,1.5347,1.5351,340
2013-06-05,18:35:00,1.5351,1.5353,1.5350,1.5353,253
2013-06-05,18:40:00,1.5354,1.5355,1.5349,1.5353,177
2013-06-05,18:45:00,1.5353,1.5356,1.5351,1.5351,305
2013-06-05,18:50:00,1.5352,1.5356,1.5350,1.5354,330
2013-06-05,18:55:00,1.5354,1.5358,1.5353,1.5358,383
2013-06-05,19:00:00,1.5359,1.5363,1.5358,1.5360,527
2013-06-05,19:05:00,1.5361,1.5363,1.5359,1.5359,184
2013-06-05,19:10:00,1.5359,1.5360,1.5356,1.5357,295
2013-06-05,19:15:00,1.5356,1.5362,1.5356,1.5361,291
2013-06-05,19:20:00,1.5360,1.5360,1.5353,1.5354,378
2013-06-05,19:25:00,1.5353,1.5354,1.5348,1.5350,1062
2013-06-05,19:30:00,1.5351,1.5358,1.5351,1.5358,253
2013-06-05,19:35:00,1.5358,1.5359,1.5356,1.5358,195
2013-06-05,19:40:00,1.5359,1.5361,1.5358,1.5360,194
2013-06-05,19:45:00,1.5360,1.5365,1.5359,1.5364,294
2013-06-05,19:50:00,1.5364,1.5365,1.5360,1.5360,261
2013-06-05,19:55:00,1.5360,1.5362,1.5358,1.5358,309
2013-06-05,20:00:00,1.5358,1.5360,1.5355,1.5357,331
2013-06-05,20:05:00,1.5357,1.5358,1.5352,1.5354,684
2013-06-05,20:10:00,1.5354,1.5362,1.5353,1.5354,320
2013-06-05,20:15:00,1.5362,1.5397,1.5362,1.5390,6909
2013-06-05,20:20:00,1.5390,1.5391,1.5360,1.5370,2871
2013-06-05,20:25:00,1.5370,1.5373,1.5366,1.5369,1084
2013-06-05,20:30:00,1.5370,1.5378,1.5363,1.5377,1293
2013-06-05,20:35:00,1.5377,1.5379,1.5363,1.5366,1571
2013-06-05,20:40:00,1.5367,1.5369,1.5360,1.5363,1112
2013-06-05,20:45:00,1.5363,1.5365,1.5338,1.5346,3259
2013-06-05,20:50:00,1.5347,1.5347,1.5335,1.5344,2602
2013-06-05,20:55:00,1.5343,1.5351,1.5338,1.5349,1436
2013-06-05,21:00:00,1.5349,1.5354,1.5349,1.5353,546
2013-06-05,21:05:00,1.5353,1.5357,1.5351,1.5351,817
2013-06-05,21:10:00,1.5350,1.5356,1.5348,1.5351,1246
2013-06-05,21:15:00,1.5352,1.5356,1.5351,1.5356,592
2013-06-05,21:20:00,1.5356,1.5358,1.5354,1.5356,458
2013-06-05,21:25:00,1.5356,1.5361,1.5352,1.5352,1381
2013-06-05,21:30:00,1.5352,1.5355,1.5349,1.5352,790
2013-06-05,21:35:00,1.5352,1.5353,1.5349,1.5350,529
2013-06-05,21:40:00,1.5350,1.5358,1.5349,1.5349,768
2013-06-05,21:45:00,1.5350,1.5350,1.5343,1.5347,1203
2013-06-05,21:50:00,1.5347,1.5348,1.5341,1.5348,825
2013-06-05,21:55:00,1.5348,1.5348,1.5341,1.5341,548
2013-06-05,22:00:00,1.5341,1.5370,1.5332,1.5356,3907
2013-06-05,22:05:00,1.5357,1.5372,1.5354,1.5372,1782
2013-06-05,22:10:00,1.5373,1.5380,1.5364,1.5365,2973
2013-06-05,22:15:00,1.5367,1.5375,1.5366,1.5372,1572
2013-06-05,22:20:00,1.5372,1.5380,1.5368,1.5369,1261
2013-06-05,22:25:00,1.5368,1.5372,1.5365,1.5368,850
2013-06-05,22:30:00,1.5369,1.5376,1.5368,1.5372,698
2013-06-05,22:35:00,1.5371,1.5375,1.5365,1.5369,582
2013-06-05,22:40:00,1.5370,1.5371,1.5365,1.5369,700
2013-06-05,22:45:00,1.5370,1.5372,1.5360,1.5363,754
2013-06-05,22:50:00,1.5362,1.5386,1.5361,1.5381,1215
2013-06-05,22:55:00,1.5382,1.5394,1.5382,1.5390,3224
2013-06-05,23:00:00,1.5390,1.5396,1.5383,1.5395,2103
2013-06-05,23:05:00,1.5396,1.5403,1.5392,1.5394,2110
2013-06-05,23:10:00,1.5393,1.5399,1.5392,1.5397,850
2013-06-05,23:15:00,1.5397,1.5397,1.5381,1.5387,1545
2013-06-05,23:20:00,1.5387,1.5388,1.5381,1.5387,743
2013-06-05,23:25:00,1.5388,1.5392,1.5385,1.5386,987
2013-06-05,23:30:00,1.5387,1.5389,1.5379,1.5380,665
2013-06-05,23:35:00,1.5380,1.5383,1.5376,1.5382,924
2013-06-05,23:40:00,1.5382,1.5387,1.5381,1.5385,671
2013-06-05,23:45:00,1.5383,1.5385,1.5379,1.5383,664
2013-06-05,23:50:00,1.5382,1.5392,1.5382,1.5391,659
2013-06-05,23:55:00,1.5391,1.5393,1.5390,1.5391,529
2013-06-06,00:00:00,1.5391,1.5396,1.5389,1.5393,472
2013-06-06,00:05:00,1.5394,1.5397,1.5390,1.5396,820
2013-06-06,00:10:00,1.5397,1.5397,1.5392,1.5392,813
2013-06-06,00:15:00,1.5393,1.5403,1.5393,1.5401,1031
2013-06-06,00:20:00,1.5402,1.5404,1.5397,1.5397,796
2013-06-06,00:25:00,1.5396,1.5397,1.5392,1.5397,736
2013-06-06,00:30:00,1.5397,1.5399,1.5395,1.5395,383
2013-06-06,00:35:00,1.5396,1.5403,1.5394,1.5395,418
2013-06-06,00:40:00,1.5395,1.5403,1.5394,1.5401,228
2013-06-06,00:45:00,1.5402,1.5402,1.5399,1.5402,290
2013-06-06,00:50:00,1.5401,1.5409,1.5400,1.5403,1052
2013-06-06,00:55:00,1.5403,1.5405,1.5398,1.5400,473
2013-06-06,01:00:00,1.5400,1.5407,1.5400,1.5402,833
2013-06-06,01:05:00,1.5401,1.5406,1.5401,1.5405,286
2013-06-06,01:10:00,1.5405,1.5408,1.5402,1.5407,401
2013-06-06,01:15:00,1.5407,1.5408,1.5401,1.5401,485
2013-06-06,01:20:00,1.5402,1.5404,1.5399,1.5399,264
2013-06-06,01:25:00,1.5399,1.5399,1.5393,1.5395,914
2013-06-06,01:30:00,1.5395,1.5400,1.5395,1.5400,168
2013-06-06,01:35:00,1.5399,1.5405,1.5399,1.5401,442
2013-06-06,01:40:00,1.5401,1.5403,1.5398,1.5400,362
2013-06-06,01:45:00,1.5400,1.5403,1.5398,1.5401,152
2013-06-06,01:50:00,1.5401,1.5402,1.5396,1.5399,221
2013-06-06,01:55:00,1.5400,1.5402,1.5398,1.5401,170
2013-06-06,02:00:00,1.5402,1.5404,1.5399,1.5400,495
2013-06-06,02:05:00,1.5401,1.5401,1.5395,1.5397,445
2013-06-06,02:10:00,1.5397,1.5398,1.5391,1.5396,646
2013-06-06,02:15:00,1.5396,1.5403,1.5395,1.5403,721
2013-06-06,02:20:00,1.5402,1.5404,1.5401,1.5403,452
2013-06-06,02:25:00,1.5404,1.5405,1.5399,1.5405,711
2013-06-06,02:30:00,1.5404,1.5408,1.5403,1.5406,423
2013-06-06,02:35:00,1.5406,1.5407,1.5402,1.5405,564
2013-06-06,02:40:00,1.5406,1.5407,1.5402,1.5403,119
2013-06-06,02:45:00,1.5404,1.5404,1.5401,1.5403,100
2013-06-06,02:50:00,1.5403,1.5406,1.5402,1.5404,119
2013-06-06,02:55:00,1.5405,1.5405,1.5399,1.5402,653
2013-06-06,03:00:00,1.5402,1.5406,1.5400,1.5405,251
2013-06-06,03:05:00,1.5405,1.5406,1.5404,1.5405,118
2013-06-06,03:10:00,1.5405,1.5405,1.5403,1.5404,167
2013-06-06,03:15:00,1.5404,1.5404,1.5402,1.5403,62
2013-06-06,03:20:00,1.5403,1.5403,1.5400,1.5402,221
2013-06-06,03:25:00,1.5402,1.5405,1.5402,1.5403,348
2013-06-06,03:30:00,1.5404,1.5407,1.5402,1.5406,107
2013-06-06,03:35:00,1.5406,1.5407,1.5404,1.5404,89
2013-06-06,03:40:00,1.5403,1.5404,1.5402,1.5404,136
2013-06-06,03:45:00,1.5404,1.5404,1.5401,1.5401,98
2013-06-06,03:50:00,1.5401,1.5403,1.5398,1.5399,375
2013-06-06,03:55:00,1.5400,1.5402,1.5398,1.5399,359
2013-06-06,04:00:00,1.5400,1.5402,1.5399,1.5401,155
2013-06-06,04:05:00,1.5401,1.5403,1.5400,1.5403,78
2013-06-06,04:10:00,1.5402,1.5403,1.5402,1.5403,75
2013-06-06,04:15:00,1.5403,1.5404,1.5403,1.5404,33
2013-06-06,04:20:00,1.5405,1.5405,1.5402,1.5404,64
2013-06-06,04:25:00,1.5404,1.5406,1.5404,1.5406,49
2013-06-06,04:30:00,1.5406,1.5406,1.5405,1.5406,35
2013-06-06,04:35:00,1.5407,1.5407,1.5403,1.5403,102
2013-06-06,04:40:00,1.5403,1.5404,1.5402,1.5404,44
2013-06-06,04:45:00,1.5404,1.5405,1.5404,1.5405,7
2013-06-06,04:50:00,1.5406,1.5406,1.5402,1.5405,41
2013-06-06,04:55:00,1.5406,1.5407,1.5404,1.5406,35
2013-06-06,05:00:00,1.5401,1.5401,1.5401,1.5401,1
2013-06-06,06:00:00,1.5406,1.5406,1.5404,1.5405,49
2013-06-06,06:05:00,1.5404,1.5406,1.5404,1.5405,29
2013-06-06,06:10:00,1.5405,1.5406,1.5404,1.5406,19
2013-06-06,06:15:00,1.5406,1.5407,1.5405,1.5407,9
2013-06-06,06:20:00,1.5406,1.5406,1.5405,1.5405,10
2013-06-06,06:25:00,1.5405,1.5406,1.5404,1.5405,48
2013-06-06,06:30:00,1.5404,1.5405,1.5403,1.5403,48
2013-06-06,06:35:00,1.5404,1.5404,1.5401,1.5403,72
2013-06-06,06:40:00,1.5403,1.5403,1.5400,1.5403,27
2013-06-06,06:45:00,1.5403,1.5404,1.5403,1.5404,28
2013-06-06,06:50:00,1.5403,1.5405,1.5403,1.5405,27
2013-06-06,06:55:00,1.5405,1.5406,1.5405,1.5405,32
2013-06-06,07:00:00,1.5406,1.5406,1.5405,1.5405,7
2013-06-06,07:05:00,1.5405,1.5405,1.5405,1.5405,19
2013-06-06,07:10:00,1.5406,1.5413,1.5406,1.5408,304
2013-06-06,07:15:00,1.5408,1.5412,1.5407,1.5408,204
2013-06-06,07:20:00,1.5408,1.5412,1.5406,1.5408,144
2013-06-06,07:25:00,1.5409,1.5409,1.5407,1.5407,65
2013-06-06,07:30:00,1.5407,1.5407,1.5403,1.5403,40
2013-06-06,07:35:00,1.5402,1.5402,1.5400,1.5400,106
2013-06-06,07:40:00,1.5401,1.5405,1.5401,1.5404,23
2013-06-06,07:45:00,1.5403,1.5404,1.5397,1.5398,148
2013-06-06,07:50:00,1.5399,1.5400,1.5397,1.5400,125
2013-06-06,07:55:00,1.5400,1.5404,1.5397,1.5397,189
2013-06-06,08:00:00,1.5397,1.5400,1.5394,1.5396,260
2013-06-06,08:05:00,1.5397,1.5399,1.5393,1.5398,169
2013-06-06,08:10:00,1.5397,1.5398,1.5391,1.5394,281
2013-06-06,08:15:00,1.5393,1.5396,1.5390,1.5391,240
2013-06-06,08:20:00,1.5390,1.5394,1.5385,1.5389,558
2013-06-06,08:25:00,1.5390,1.5391,1.5386,1.5388,388
2013-06-06,08:30:00,1.5388,1.5390,1.5386,1.5387,52
2013-06-06,08:35:00,1.5388,1.5388,1.5385,1.5388,104
2013-06-06,08:40:00,1.5388,1.5388,1.5381,1.5383,178
2013-06-06,08:45:00,1.5383,1.5389,1.5383,1.5386,116
2013-06-06,08:50:00,1.5385,1.5387,1.5383,1.5386,161
2013-06-06,08:55:00,1.5387,1.5388,1.5385,1.5387,65
2013-06-06,09:00:00,1.5387,1.5387,1.5385,1.5385,35
2013-06-06,09:05:00,1.5384,1.5386,1.5384,1.5386,77
2013-06-06,09:10:00,1.5386,1.5388,1.5385,1.5385,82
2013-06-06,09:15:00,1.5384,1.5385,1.5383,1.5384,101
2013-06-06,09:20:00,1.5384,1.5388,1.5384,1.5388,110
2013-06-06,09:25:00,1.5388,1.5391,1.5387,1.5389,104
2013-06-06,09:30:00,1.5388,1.5394,1.5385,1.5393,208
2013-06-06,09:35:00,1.5393,1.5394,1.5390,1.5394,104
2013-06-06,09:40:00,1.5394,1.5397,1.5393,1.5393,135
2013-06-06,09:45:00,1.5392,1.5397,1.5391,1.5392,261
2013-06-06,09:50:00,1.5392,1.5393,1.5388,1.5391,124
2013-06-06,09:55:00,1.5389,1.5391,1.5388,1.5389,89
2013-06-06,10:00:00,1.5391,1.5391,1.5387,1.5387,189
2013-06-06,10:05:00,1.5387,1.5394,1.5387,1.5392,88
2013-06-06,10:10:00,1.5391,1.5392,1.5390,1.5391,44
2013-06-06,10:15:00,1.5391,1.5397,1.5391,1.5395,126
2013-06-06,10:20:00,1.5394,1.5396,1.5392,1.5396,79
2013-06-06,10:25:00,1.5395,1.5398,1.5393,1.5394,261
2013-06-06,10:30:00,1.5395,1.5396,1.5393,1.5394,132
2013-06-06,10:35:00,1.5394,1.5394,1.5393,1.5394,24
2013-06-06,10:40:00,1.5394,1.5394,1.5392,1.5393,34
2013-06-06,10:45:00,1.5393,1.5394,1.5391,1.5394,85
2013-06-06,10:50:00,1.5394,1.5394,1.5391,1.5394,135
2013-06-06,10:55:00,1.5393,1.5393,1.5391,1.5392,121
2013-06-06,11:00:00,1.5392,1.5396,1.5392,1.5395,109
2013-06-06,11:05:00,1.5396,1.5399,1.5393,1.5393,149
2013-06-06,11:10:00,1.5393,1.5395,1.5391,1.5394,142
2013-06-06,11:15:00,1.5394,1.5395,1.5394,1.5395,137
2013-06-06,11:20:00,1.5395,1.5397,1.5394,1.5395,105
2013-06-06,11:25:00,1.5395,1.5395,1.5392,1.5393,57
2013-06-06,11:30:00,1.5394,1.5403,1.5394,1.5401,270
2013-06-06,11:35:00,1.5401,1.5401,1.5399,1.5400,118
2013-06-06,11:40:00,1.5400,1.5401,1.5394,1.5399,158
2013-06-06,11:45:00,1.5399,1.5399,1.5396,1.5396,50
2013-06-06,11:50:00,1.5395,1.5400,1.5395,1.5400,92
2013-06-06,11:55:00,1.5400,1.5402,1.5399,1.5402,68
2013-06-06,12:00:00,1.5402,1.5402,1.5401,1.5402,108
2013-06-06,12:05:00,1.5402,1.5402,1.5401,1.5402,38
2013-06-06,12:10:00,1.5402,1.5409,1.5402,1.5408,374
2013-06-06,12:15:00,1.5408,1.5410,1.5405,1.5405,269
2013-06-06,12:20:00,1.5405,1.5415,1.5405,1.5415,295
2013-06-06,12:25:00,1.5414,1.5414,1.5410,1.5412,158
2013-06-06,12:30:00,1.5412,1.5412,1.5408,1.5408,29
2013-06-06,12:35:00,1.5408,1.5408,1.5402,1.5406,178
2013-06-06,12:40:00,1.5407,1.5410,1.5405,1.5409,103
2013-06-06,12:45:00,1.5409,1.5409,1.5409,1.5409,5
2013-06-06,12:50:00,1.5409,1.5411,1.5409,1.5411,39
2013-06-06,12:55:00,1.5411,1.5411,1.5409,1.5410,181
2013-06-06,13:00:00,1.5410,1.5411,1.5403,1.5406,311
2013-06-06,13:05:00,1.5406,1.5409,1.5403,1.5406,211
2013-06-06,13:10:00,1.5405,1.5405,1.5396,1.5402,288
2013-06-06,13:15:00,1.5403,1.5407,1.5402,1.5405,323
2013-06-06,13:20:00,1.5405,1.5405,1.5402,1.5404,85
2013-06-06,13:25:00,1.5403,1.5403,1.5401,1.5403,51
2013-06-06,13:30:00,1.5403,1.5403,1.5398,1.5402,60
2013-06-06,13:35:00,1.5402,1.5407,1.5400,1.5403,121
2013-06-06,13:40:00,1.5403,1.5403,1.5400,1.5400,127
2013-06-06,13:45:00,1.5400,1.5404,1.5400,1.5404,72
2013-06-06,13:50:00,1.5403,1.5408,1.5401,1.5402,284
2013-06-06,13:55:00,1.5401,1.5402,1.5400,1.5400,103
2013-06-06,14:00:00,1.5401,1.5404,1.5401,1.5403,109
2013-06-06,14:05:00,1.5404,1.5411,1.5404,1.5411,214
2013-06-06,14:10:00,1.5411,1.5411,1.5404,1.5410,287
2013-06-06,14:15:00,1.5409,1.5413,1.5405,1.5413,451
2013-06-06,14:20:00,1.5413,1.5424,1.5413,1.5416,1112
2013-06-06,14:25:00,1.5415,1.5429,1.5413,1.5429,929
2013-06-06,14:30:00,1.5428,1.5431,1.5424,1.5425,1056
2013-06-06,14:35:00,1.5424,1.5431,1.5424,1.5430,218
2013-06-06,14:40:00,1.5430,1.5439,1.5428,1.5435,900
2013-06-06,14:45:00,1.5436,1.5444,1.5431,1.5444,507
2013-06-06,14:50:00,1.5442,1.5443,1.5438,1.5438,169
2013-06-06,14:55:00,1.5437,1.5441,1.5436,1.5440,210
2013-06-06,15:00:00,1.5441,1.5442,1.5434,1.5441,274
2013-06-06,15:05:00,1.5441,1.5446,1.5436,1.5437,592
2013-06-06,15:10:00,1.5436,1.5436,1.5430,1.5435,664
2013-06-06,15:15:00,1.5434,1.5436,1.5431,1.5433,829
2013-06-06,15:20:00,1.5433,1.5437,1.5432,1.5434,374
2013-06-06,15:25:00,1.5434,1.5436,1.5434,1.5434,187
2013-06-06,15:30:00,1.5434,1.5436,1.5431,1.5435,797
2013-06-06,15:35:00,1.5435,1.5436,1.5432,1.5433,127
2013-06-06,15:40:00,1.5432,1.5433,1.5428,1.5433,421
2013-06-06,15:45:00,1.5434,1.5444,1.5434,1.5442,681
2013-06-06,15:50:00,1.5441,1.5447,1.5440,1.5445,255
2013-06-06,15:55:00,1.5444,1.5445,1.5439,1.5439,299
2013-06-06,16:00:00,1.5438,1.5442,1.5436,1.5436,489
2013-06-06,16:05:00,1.5436,1.5440,1.5436,1.5439,319
2013-06-06,16:10:00,1.5439,1.5441,1.5437,1.5439,328
2013-06-06,16:15:00,1.5439,1.5447,1.5438,1.5445,478
2013-06-06,16:20:00,1.5445,1.5448,1.5443,1.5447,402
2013-06-06,16:25:00,1.5447,1.5451,1.5445,1.5447,461
2013-06-06,16:30:00,1.5446,1.5448,1.5443,1.5446,680
2013-06-06,16:35:00,1.5446,1.5448,1.5442,1.5446,502
2013-06-06,16:40:00,1.5446,1.5453,1.5445,1.5451,954
2013-06-06,16:45:00,1.5451,1.5451,1.5448,1.5450,390
2013-06-06,16:50:00,1.5451,1.5453,1.5450,1.5451,247
2013-06-06,16:55:00,1.5451,1.5451,1.5442,1.5445,551
2013-06-06,17:00:00,1.5445,1.5448,1.5444,1.5445,391
2013-06-06,17:05:00,1.5444,1.5448,1.5444,1.5446,511
2013-06-06,17:10:00,1.5446,1.5446,1.5444,1.5446,302
2013-06-06,17:15:00,1.5446,1.5446,1.5441,1.5444,396
2013-06-06,17:20:00,1.5444,1.5448,1.5444,1.5445,479
2013-06-06,17:25:00,1.5446,1.5446,1.5443,1.5443,284
2013-06-06,17:30:00,1.5443,1.5451,1.5442,1.5450,369
2013-06-06,17:35:00,1.5450,1.5452,1.5449,1.5450,325
2013-06-06,17:40:00,1.5449,1.5450,1.5448,1.5449,86
2013-06-06,17:45:00,1.5449,1.5458,1.5449,1.5456,633
2013-06-06,17:50:00,1.5455,1.5458,1.5454,1.5456,323
2013-06-06,17:55:00,1.5457,1.5462,1.5451,1.5451,2105
2013-06-06,18:00:00,1.5452,1.5456,1.5448,1.5456,591
2013-06-06,18:05:00,1.5456,1.5457,1.5451,1.5454,268
2013-06-06,18:10:00,1.5455,1.5455,1.5450,1.5452,287
2013-06-06,18:15:00,1.5452,1.5455,1.5451,1.5451,385
2013-06-06,18:20:00,1.5452,1.5453,1.5446,1.5448,822
2013-06-06,18:25:00,1.5448,1.5450,1.5447,1.5449,308
2013-06-06,18:30:00,1.5448,1.5451,1.5448,1.5450,206
2013-06-06,18:35:00,1.5449,1.5452,1.5448,1.5451,200
2013-06-06,18:40:00,1.5450,1.5453,1.5449,1.5453,301
2013-06-06,18:45:00,1.5453,1.5454,1.5452,1.5454,306
2013-06-06,18:50:00,1.5455,1.5455,1.5450,1.5452,629
2013-06-06,18:55:00,1.5452,1.5455,1.5447,1.5448,585
2013-06-06,19:00:00,1.5451,1.5465,1.5447,1.5462,2127
2013-06-06,19:05:00,1.5462,1.5464,1.5459,1.5461,508
2013-06-06,19:10:00,1.5460,1.5464,1.5458,1.5463,540
2013-06-06,19:15:00,1.5462,1.5463,1.5459,1.5461,727
2013-06-06,19:20:00,1.5461,1.5461,1.5452,1.5453,727
2013-06-06,19:25:00,1.5452,1.5454,1.5447,1.5449,761
2013-06-06,19:30:00,1.5449,1.5452,1.5443,1.5443,915
2013-06-06,19:35:00,1.5443,1.5446,1.5442,1.5442,606
2013-06-06,19:40:00,1.5443,1.5446,1.5441,1.5445,492
2013-06-06,19:45:00,1.5444,1.5454,1.5444,1.5449,616
2013-06-06,19:50:00,1.5449,1.5449,1.5445,1.5446,230
2013-06-06,19:55:00,1.5445,1.5453,1.5444,1.5447,488
2013-06-06,20:00:00,1.5447,1.5452,1.5440,1.5440,1260
2013-06-06,20:05:00,1.5441,1.5443,1.5440,1.5443,310
2013-06-06,20:10:00,1.5442,1.5448,1.5441,1.5448,586
2013-06-06,20:15:00,1.5448,1.5451,1.5445,1.5451,604
2013-06-06,20:20:00,1.5451,1.5454,1.5446,1.5446,1321
2013-06-06,20:25:00,1.5447,1.5451,1.5445,1.5446,520
2013-06-06,20:30:00,1.5448,1.5453,1.5434,1.5445,3722
2013-06-06,20:35:00,1.5444,1.5460,1.5440,1.5458,3228
2013-06-06,20:40:00,1.5457,1.5459,1.5445,1.5448,1790
2013-06-06,20:45:00,1.5448,1.5463,1.5440,1.5457,5367
2013-06-06,20:50:00,1.5456,1.5460,1.5454,1.5460,1957
2013-06-06,20:55:00,1.5460,1.5461,1.5451,1.5456,1516
2013-06-06,21:00:00,1.5457,1.5459,1.5449,1.5451,1070
2013-06-06,21:05:00,1.5452,1.5456,1.5446,1.5447,1585
2013-06-06,21:10:00,1.5448,1.5455,1.5443,1.5452,1539
2013-06-06,21:15:00,1.5451,1.5463,1.5451,1.5459,1751
2013-06-06,21:20:00,1.5459,1.5460,1.5450,1.5456,1156
2013-06-06,21:25:00,1.5456,1.5458,1.5451,1.5454,1365
2013-06-06,21:30:00,1.5454,1.5457,1.5453,1.5456,1009
2013-06-06,21:35:00,1.5457,1.5460,1.5451,1.5459,926
2013-06-06,21:40:00,1.5460,1.5465,1.5459,1.5462,904
2013-06-06,21:45:00,1.5462,1.5467,1.5461,1.5461,1386
2013-06-06,21:50:00,1.5461,1.5466,1.5458,1.5463,2046
2013-06-06,21:55:00,1.5463,1.5463,1.5451,1.5455,1872
2013-06-06,22:00:00,1.5455,1.5462,1.5454,1.5462,886
2013-06-06,22:05:00,1.5462,1.5466,1.5455,1.5455,1345
2013-06-06,22:10:00,1.5456,1.5465,1.5456,1.5462,1833
2013-06-06,22:15:00,1.5463,1.5472,1.5462,1.5470,1678
2013-06-06,22:20:00,1.5470,1.5489,1.5468,1.5485,3387
2013-06-06,22:25:00,1.5485,1.5486,1.5479,1.5479,1138
2013-06-06,22:30:00,1.5480,1.5488,1.5478,1.5487,1049
2013-06-06,22:35:00,1.5486,1.5493,1.5485,1.5491,1388
2013-06-06,22:40:00,1.5492,1.5493,1.5486,1.5492,977
2013-06-06,22:45:00,1.5493,1.5516,1.5493,1.5512,3382
2013-06-06,22:50:00,1.5512,1.5520,1.5505,1.5520,1836
2013-06-06,22:55:00,1.5520,1.5527,1.5517,1.5521,2614
2013-06-06,23:00:00,1.5522,1.5524,1.5511,1.5517,1813
2013-06-06,23:05:00,1.5517,1.5521,1.5510,1.5516,2527
2013-06-06,23:10:00,1.5517,1.5527,1.5516,1.5525,1396
2013-06-06,23:15:00,1.5525,1.5529,1.5523,1.5523,1055
2013-06-06,23:20:00,1.5523,1.5526,1.5520,1.5524,910
2013-06-06,23:25:00,1.5525,1.5528,1.5524,1.5526,1138
2013-06-06,23:30:00,1.5525,1.5533,1.5525,1.5531,942
2013-06-06,23:35:00,1.5531,1.5547,1.5530,1.5545,3092
2013-06-06,23:40:00,1.5546,1.5549,1.5537,1.5540,1368
2013-06-06,23:45:00,1.5539,1.5546,1.5536,1.5546,913
2013-06-06,23:50:00,1.5546,1.5590,1.5545,1.5589,7125
2013-06-06,23:55:00,1.5590,1.5622,1.5587,1.5594,12991
2013-06-07,00:00:00,1.5594,1.5596,1.5582,1.5582,4078
2013-06-07,00:05:00,1.5583,1.5602,1.5583,1.5600,3137
2013-06-07,00:10:00,1.5600,1.5613,1.5590,1.5611,5000
2013-06-07,00:15:00,1.5611,1.5652,1.5611,1.5630,10397
2013-06-07,00:20:00,1.5630,1.5677,1.5626,1.5675,5902
2013-06-07,00:25:00,1.5675,1.5684,1.5627,1.5634,7406
2013-06-07,00:30:00,1.5634,1.5648,1.5628,1.5630,4696
2013-06-07,00:35:00,1.5631,1.5640,1.5626,1.5634,3036
2013-06-07,00:40:00,1.5634,1.5636,1.5623,1.5636,2627
2013-06-07,00:45:00,1.5636,1.5640,1.5621,1.5622,2052
2013-06-07,00:50:00,1.5621,1.5628,1.5621,1.5624,1408
2013-06-07,00:55:00,1.5623,1.5628,1.5617,1.5618,2157
2013-06-07,01:00:00,1.5618,1.5624,1.5613,1.5614,1545
2013-06-07,01:05:00,1.5614,1.5617,1.5603,1.5606,1548
2013-06-07,01:10:00,1.5607,1.5607,1.5598,1.5600,1218
2013-06-07,01:15:00,1.5601,1.5606,1.5598,1.5602,1530
2013-06-07,01:20:00,1.5603,1.5608,1.5596,1.5604,892
2013-06-07,01:25:00,1.5604,1.5604,1.5598,1.5601,719
2013-06-07,01:30:00,1.5601,1.5601,1.5595,1.5596,909
2013-06-07,01:35:00,1.5596,1.5598,1.5591,1.5597,731
2013-06-07,01:40:00,1.5595,1.5600,1.5594,1.5600,702
2013-06-07,01:45:00,1.5600,1.5609,1.5598,1.5608,901
2013-06-07,01:50:00,1.5608,1.5613,1.5608,1.5608,503
2013-06-07,01:55:00,1.5608,1.5609,1.5597,1.5607,2128
2013-06-07,02:00:00,1.5607,1.5617,1.5606,1.5611,785
2013-06-07,02:05:00,1.5611,1.5614,1.5607,1.5609,387
2013-06-07,02:10:00,1.5609,1.5610,1.5604,1.5609,295
2013-06-07,02:15:00,1.5609,1.5611,1.5598,1.5599,954
2013-06-07,02:20:00,1.5600,1.5606,1.5599,1.5604,235
2013-06-07,02:25:00,1.5604,1.5605,1.5600,1.5604,505
2013-06-07,02:30:00,1.5604,1.5607,1.5602,1.5606,473
2013-06-07,02:35:00,1.5606,1.5610,1.5606,1.5609,479
2013-06-07,02:40:00,1.5609,1.5610,1.5606,1.5607,382
2013-06-07,02:45:00,1.5607,1.5608,1.5604,1.5605,252
2013-06-07,02:50:00,1.5605,1.5608,1.5601,1.5606,937
2013-06-07,02:55:00,1.5606,1.5609,1.5604,1.5608,1056
2013-06-07,03:00:00,1.5608,1.5609,1.5605,1.5605,650
2013-06-07,03:05:00,1.5606,1.5606,1.5603,1.5604,168
2013-06-07,03:10:00,1.5604,1.5605,1.5600,1.5602,335
2013-06-07,03:15:00,1.5603,1.5608,1.5602,1.5608,76
2013-06-07,03:20:00,1.5608,1.5609,1.5607,1.5609,93
2013-06-07,03:25:00,1.5608,1.5608,1.5606,1.5607,299
2013-06-07,03:30:00,1.5606,1.5607,1.5603,1.5606,115
2013-06-07,03:35:00,1.5606,1.5606,1.5604,1.5606,126
2013-06-07,03:40:00,1.5606,1.5606,1.5600,1.5602,280
2013-06-07,03:45:00,1.5602,1.5605,1.5601,1.5604,127
2013-06-07,03:50:00,1.5603,1.5604,1.5599,1.5599,225
2013-06-07,03:55:00,1.5600,1.5604,1.5596,1.5604,776
2013-06-07,04:00:00,1.5604,1.5605,1.5603,1.5603,95
2013-06-07,04:05:00,1.5603,1.5604,1.5601,1.5603,100
2013-06-07,04:10:00,1.5604,1.5604,1.5602,1.5603,52
2013-06-07,04:15:00,1.5603,1.5604,1.5602,1.5602,73
2013-06-07,04:20:00,1.5602,1.5603,1.5602,1.5603,30
2013-06-07,04:25:00,1.5603,1.5605,1.5603,1.5604,111
2013-06-07,04:30:00,1.5604,1.5606,1.5603,1.5606,90
2013-06-07,04:35:00,1.5607,1.5607,1.5603,1.5604,144
2013-06-07,04:40:00,1.5604,1.5606,1.5601,1.5602,439
2013-06-07,04:45:00,1.5602,1.5602,1.5599,1.5602,94
2013-06-07,04:50:00,1.5600,1.5601,1.5599,1.5601,12
2013-06-07,04:55:00,1.5599,1.5605,1.5597,1.5598,82
2013-06-07,05:00:00,1.5608,1.5608,1.5608,1.5608,1
2013-06-07,06:00:00,1.5587,1.5592,1.5584,1.5591,495
2013-06-07,06:05:00,1.5591,1.5593,1.5590,1.5593,36
2013-06-07,06:10:00,1.5594,1.5594,1.5589,1.5592,56
2013-06-07,06:15:00,1.5592,1.5592,1.5590,1.5592,70
2013-06-07,06:20:00,1.5592,1.5594,1.5591,1.5594,51
2013-06-07,06:25:00,1.5594,1.5594,1.5592,1.5594,52
2013-06-07,06:30:00,1.5594,1.5594,1.5590,1.5590,15
2013-06-07,06:35:00,1.5589,1.5589,1.5588,1.5589,48
2013-06-07,06:40:00,1.5589,1.5592,1.5588,1.5592,55
2013-06-07,06:45:00,1.5592,1.5596,1.5592,1.5595,66
2013-06-07,06:50:00,1.5595,1.5597,1.5595,1.5596,39
2013-06-07,06:55:00,1.5596,1.5598,1.5594,1.5594,122
2013-06-07,07:00:00,1.5594,1.5600,1.5593,1.5600,267
2013-06-07,07:05:00,1.5600,1.5602,1.5600,1.5600,208
2013-06-07,07:10:00,1.5601,1.5611,1.5601,1.5609,906
2013-06-07,07:15:00,1.5609,1.5617,1.5608,1.5615,600
2013-06-07,07:20:00,1.5613,1.5613,1.5607,1.5611,306
2013-06-07,07:25:00,1.5610,1.5610,1.5606,1.5606,85
2013-06-07,07:30:00,1.5606,1.5606,1.5597,1.5600,169
2013-06-07,07:35:00,1.5601,1.5602,1.5599,1.5599,40
2013-06-07,07:40:00,1.5600,1.5600,1.5596,1.5599,164
2013-06-07,07:45:00,1.5599,1.5605,1.5599,1.5604,145
2013-06-07,07:50:00,1.5604,1.5605,1.5601,1.5601,28
2013-06-07,07:55:00,1.5601,1.5602,1.5601,1.5601,30
2013-06-07,08:00:00,1.5599,1.5600,1.5593,1.5595,250
2013-06-07,08:05:00,1.5595,1.5597,1.5590,1.5597,183
2013-06-07,08:10:00,1.5596,1.5599,1.5593,1.5598,181
2013-06-07,08:15:00,1.5598,1.5600,1.5595,1.5597,116
2013-06-07,08:20:00,1.5598,1.5600,1.5594,1.5598,132
2013-06-07,08:25:00,1.5598,1.5600,1.5593,1.5593,317
2013-06-07,08:30:00,1.5592,1.5598,1.5592,1.5595,262
2013-06-07,08:35:00,1.5595,1.5597,1.5595,1.5596,48
2013-06-07,08:40:00,1.5595,1.5599,1.5594,1.5598,85
2013-06-07,08:45:00,1.5599,1.5600,1.5593,1.5593,139
2013-06-07,08:50:00,1.5593,1.5595,1.5589,1.5590,458
2013-06-07,08:55:00,1.5589,1.5594,1.5589,1.5590,139
2013-06-07,09:00:00,1.5591,1.5600,1.5590,1.5599,186
2013-06-07,09:05:00,1.5599,1.5604,1.5598,1.5598,267
2013-06-07,09:10:00,1.5599,1.5612,1.5599,1.5610,153
2013-06-07,09:15:00,1.5609,1.5617,1.5607,1.5609,703
2013-06-07,09:20:00,1.5609,1.5611,1.5603,1.5606,576
2013-06-07,09:25:00,1.5605,1.5606,1.5591,1.5591,330
2013-06-07,09:30:00,1.5592,1.5592,1.5588,1.5589,219
2013-06-07,09:35:00,1.5589,1.5593,1.5587,1.5592,219
2013-06-07,09:40:00,1.5592,1.5599,1.5592,1.5596,108
2013-06-07,09:45:00,1.5596,1.5596,1.5591,1.5591,208
2013-06-07,09:50:00,1.5590,1.5592,1.5589,1.5592,69
2013-06-07,09:55:00,1.5592,1.5594,1.5590,1.5594,75
2013-06-07,10:00:00,1.5594,1.5600,1.5592,1.5598,425
2013-06-07,10:05:00,1.5597,1.5601,1.5594,1.5600,223
2013-06-07,10:10:00,1.5600,1.5605,1.5599,1.5605,471
2013-06-07,10:15:00,1.5605,1.5610,1.5598,1.5606,492
2013-06-07,10:20:00,1.5605,1.5607,1.5593,1.5601,856
2013-06-07,10:25:00,1.5601,1.5603,1.5597,1.5599,309
2013-06-07,10:30:00,1.5599,1.5601,1.5596,1.5598,174
2013-06-07,10:35:00,1.5597,1.5600,1.5597,1.5598,160
2013-06-07,10:40:00,1.5598,1.5601,1.5596,1.5596,217
2013-06-07,10:45:00,1.5596,1.5597,1.5594,1.5595,84
2013-06-07,10:50:00,1.5595,1.5597,1.5595,1.5595,106
2013-06-07,10:55:00,1.5594,1.5600,1.5592,1.5599,186
2013-06-07,11:00:00,1.5600,1.5600,1.5595,1.5595,109
2013-06-07,11:05:00,1.5594,1.5596,1.5593,1.5594,35
2013-06-07,11:10:00,1.5595,1.5601,1.5595,1.5598,69
2013-06-07,11:15:00,1.5597,1.5600,1.5596,1.5599,141
2013-06-07,11:20:00,1.5598,1.5598,1.5594,1.5594,176
2013-06-07,11:25:00,1.5594,1.5595,1.5593,1.5595,14
2013-06-07,11:30:00,1.5595,1.5600,1.5593,1.5600,164
2013-06-07,11:35:00,1.5601,1.5607,1.5591,1.5597,423
2013-06-07,11:40:00,1.5598,1.5599,1.5592,1.5596,91
2013-06-07,11:45:00,1.5596,1.5599,1.5595,1.5595,45
2013-06-07,11:50:00,1.5594,1.5601,1.5593,1.5596,85
2013-06-07,11:55:00,1.5596,1.5598,1.5594,1.5595,59
2013-06-07,12:00:00,1.5594,1.5595,1.5592,1.5594,58
2013-06-07,12:05:00,1.5595,1.5601,1.5594,1.5601,82
2013-06-07,12:10:00,1.5600,1.5607,1.5597,1.5603,333
2013-06-07,12:15:00,1.5602,1.5617,1.5601,1.5616,473
2013-06-07,12:20:00,1.5616,1.5616,1.5603,1.5607,330
2013-06-07,12:25:00,1.5608,1.5611,1.5603,1.5609,538
2013-06-07,12:30:00,1.5609,1.5609,1.5602,1.5605,302
2013-06-07,12:35:00,1.5605,1.5616,1.5604,1.5613,182
2013-06-07,12:40:00,1.5612,1.5614,1.5608,1.5608,223
2013-06-07,12:45:00,1.5607,1.5610,1.5607,1.5607,122
2013-06-07,12:50:00,1.5609,1.5610,1.5602,1.5605,236
2013-06-07,12:55:00,1.5605,1.5610,1.5599,1.5603,828
2013-06-07,13:00:00,1.5604,1.5604,1.5600,1.5601,188
2013-06-07,13:05:00,1.5602,1.5606,1.5601,1.5605,340
2013-06-07,13:10:00,1.5603,1.5603,1.5600,1.5601,90
2013-06-07,13:15:00,1.5602,1.5602,1.5597,1.5599,137
2013-06-07,13:20:00,1.5599,1.5599,1.5593,1.5595,236
2013-06-07,13:25:00,1.5596,1.5598,1.5595,1.5596,95
2013-06-07,13:30:00,1.5595,1.5598,1.5594,1.5594,129
2013-06-07,13:35:00,1.5593,1.5595,1.5590,1.5591,335
2013-06-07,13:40:00,1.5590,1.5591,1.5589,1.5591,159
2013-06-07,13:45:00,1.5592,1.5596,1.5592,1.5594,102
2013-06-07,13:50:00,1.5595,1.5595,1.5589,1.5592,121
2013-06-07,13:55:00,1.5591,1.5596,1.5590,1.5595,74
2013-06-07,14:00:00,1.5595,1.5599,1.5584,1.5587,731
2013-06-07,14:05:00,1.5588,1.5608,1.5587,1.5600,709
2013-06-07,14:10:00,1.5601,1.5605,1.5598,1.5604,268
2013-06-07,14:15:00,1.5605,1.5606,1.5599,1.5599,271
2013-06-07,14:20:00,1.5600,1.5602,1.5599,1.5599,103
2013-06-07,14:25:00,1.5599,1.5602,1.5596,1.5596,92
2013-06-07,14:30:00,1.5598,1.5606,1.5598,1.5601,276
2013-06-07,14:35:00,1.5601,1.5601,1.5593,1.5595,224
2013-06-07,14:40:00,1.5596,1.5598,1.5592,1.5592,106
2013-06-07,14:45:00,1.5591,1.5592,1.5588,1.5589,195
2013-06-07,14:50:00,1.5589,1.5596,1.5587,1.5595,422
2013-06-07,14:55:00,1.5595,1.5595,1.5583,1.5584,522
2013-06-07,15:00:00,1.5585,1.5587,1.5580,1.5583,549
2013-06-07,15:05:00,1.5584,1.5586,1.5580,1.5580,637
2013-06-07,15:10:00,1.5580,1.5583,1.5579,1.5582,512
2013-06-07,15:15:00,1.5582,1.5586,1.5579,1.5586,496
2013-06-07,15:20:00,1.5585,1.5586,1.5582,1.5584,749
2013-06-07,15:25:00,1.5585,1.5586,1.5579,1.5579,447
2013-06-07,15:30:00,1.5579,1.5581,1.5578,1.5581,406
2013-06-07,15:35:00,1.5581,1.5582,1.5580,1.5581,508
2013-06-07,15:40:00,1.5581,1.5584,1.5579,1.5580,604
2013-06-07,15:45:00,1.5580,1.5587,1.5580,1.5582,412
2013-06-07,15:50:00,1.5582,1.5589,1.5579,1.5583,252
2013-06-07,15:55:00,1.5584,1.5595,1.5580,1.5591,1029
2013-06-07,16:00:00,1.5592,1.5595,1.5591,1.5591,457
2013-06-07,16:05:00,1.5591,1.5594,1.5588,1.5590,1167
2013-06-07,16:10:00,1.5590,1.5590,1.5573,1.5573,1341
2013-06-07,16:15:00,1.5574,1.5579,1.5569,1.5577,1333
2013-06-07,16:20:00,1.5577,1.5580,1.5576,1.5579,195
2013-06-07,16:25:00,1.5580,1.5581,1.5575,1.5577,512
2013-06-07,16:30:00,1.5579,1.5585,1.5578,1.5581,345
2013-06-07,16:35:00,1.5581,1.5584,1.5578,1.5579,322
2013-06-07,16:40:00,1.5579,1.5579,1.5572,1.5574,409
2013-06-07,16:45:00,1.5574,1.5574,1.5568,1.5569,623
2013-06-07,16:50:00,1.5570,1.5575,1.5568,1.5575,522
2013-06-07,16:55:00,1.5576,1.5584,1.5572,1.5574,1021
2013-06-07,17:00:00,1.5573,1.5574,1.5571,1.5571,348
2013-06-07,17:05:00,1.5571,1.5572,1.5567,1.5571,476
2013-06-07,17:10:00,1.5571,1.5574,1.5568,1.5569,407
2013-06-07,17:15:00,1.5569,1.5571,1.5569,1.5569,274
2013-06-07,17:20:00,1.5570,1.5571,1.5568,1.5569,473
2013-06-07,17:25:00,1.5568,1.5569,1.5565,1.5567,1007
2013-06-07,17:30:00,1.5567,1.5572,1.5566,1.5567,432
2013-06-07,17:35:00,1.5566,1.5567,1.5560,1.5561,1021
2013-06-07,17:40:00,1.5561,1.5565,1.5561,1.5562,135
2013-06-07,17:45:00,1.5562,1.5564,1.5559,1.5559,475
2013-06-07,17:50:00,1.5560,1.5562,1.5556,1.5559,741
2013-06-07,17:55:00,1.5559,1.5571,1.5559,1.5563,817
2013-06-07,18:00:00,1.5565,1.5571,1.5558,1.5561,387
2013-06-07,18:05:00,1.5561,1.5563,1.5556,1.5562,477
2013-06-07,18:10:00,1.5562,1.5569,1.5562,1.5569,461
2013-06-07,18:15:00,1.5569,1.5577,1.5569,1.5574,799
2013-06-07,18:20:00,1.5575,1.5581,1.5573,1.5577,568
2013-06-07,18:25:00,1.5578,1.5581,1.5577,1.5577,422
2013-06-07,18:30:00,1.5577,1.5577,1.5569,1.5571,483
2013-06-07,18:35:00,1.5571,1.5576,1.5570,1.5575,256
2013-06-07,18:40:00,1.5575,1.5583,1.5574,1.5581,371
2013-06-07,18:45:00,1.5580,1.5583,1.5578,1.5582,482
2013-06-07,18:50:00,1.5582,1.5582,1.5575,1.5575,359
2013-06-07,18:55:00,1.5575,1.5580,1.5574,1.5577,536
2013-06-07,19:00:00,1.5576,1.5576,1.5568,1.5571,769
2013-06-07,19:05:00,1.5572,1.5578,1.5572,1.5574,364
2013-06-07,19:10:00,1.5575,1.5575,1.5568,1.5572,357
2013-06-07,19:15:00,1.5572,1.5578,1.5571,1.5575,387
2013-06-07,19:20:00,1.5576,1.5584,1.5575,1.5584,371
2013-06-07,19:25:00,1.5583,1.5585,1.5576,1.5583,585
2013-06-07,19:30:00,1.5583,1.5583,1.5579,1.5580,274
2013-06-07,19:35:00,1.5580,1.5581,1.5570,1.5570,548
2013-06-07,19:40:00,1.5571,1.5578,1.5569,1.5573,506
2013-06-07,19:45:00,1.5573,1.5574,1.5565,1.5570,562
2013-06-07,19:50:00,1.5571,1.5573,1.5568,1.5569,172
2013-06-07,19:55:00,1.5569,1.5570,1.5566,1.5568,385
2013-06-07,20:00:00,1.5570,1.5573,1.5569,1.5572,304
2013-06-07,20:05:00,1.5571,1.5573,1.5565,1.5567,491
2013-06-07,20:10:00,1.5568,1.5578,1.5568,1.5573,456
2013-06-07,20:15:00,1.5572,1.5577,1.5565,1.5574,1148
2013-06-07,20:20:00,1.5574,1.5582,1.5573,1.5574,2092
2013-06-07,20:25:00,1.5576,1.5580,1.5567,1.5580,1165
2013-06-07,20:30:00,1.5569,1.5605,1.5540,1.5591,10221
2013-06-07,20:35:00,1.5590,1.5590,1.5551,1.5551,5477
2013-06-07,20:40:00,1.5551,1.5561,1.5529,1.5540,4371
2013-06-07,20:45:00,1.5539,1.5558,1.5531,1.5558,3514
2013-06-07,20:50:00,1.5557,1.5557,1.5534,1.5542,2025
2013-06-07,20:55:00,1.5541,1.5541,1.5519,1.5522,2882
2013-06-07,21:00:00,1.5521,1.5532,1.5510,1.5532,2993
2013-06-07,21:05:00,1.5531,1.5536,1.5526,1.5526,1923
2013-06-07,21:10:00,1.5526,1.5538,1.5521,1.5523,1669
2013-06-07,21:15:00,1.5522,1.5523,1.5504,1.5512,2700
2013-06-07,21:20:00,1.5512,1.5514,1.5496,1.5496,2404
2013-06-07,21:25:00,1.5496,1.5509,1.5496,1.5503,1805
2013-06-07,21:30:00,1.5502,1.5505,1.5487,1.5495,1461
2013-06-07,21:35:00,1.5495,1.5510,1.5495,1.5510,3042
2013-06-07,21:40:00,1.5511,1.5523,1.5506,1.5522,1961
2013-06-07,21:45:00,1.5523,1.5528,1.5511,1.5517,1577
2013-06-07,21:50:00,1.5516,1.5516,1.5495,1.5497,1534
2013-06-07,21:55:00,1.5497,1.5506,1.5495,1.5495,1963
2013-06-07,22:00:00,1.5495,1.5504,1.5490,1.5502,2865
2013-06-07,22:05:00,1.5502,1.5519,1.5502,1.5516,1502
2013-06-07,22:10:00,1.5516,1.5520,1.5514,1.5517,1529
2013-06-07,22:15:00,1.5517,1.5526,1.5505,1.5526,3162
2013-06-07,22:20:00,1.5526,1.5528,1.5517,1.5524,2795
2013-06-07,22:25:00,1.5523,1.5524,1.5520,1.5521,654
2013-06-07,22:30:00,1.5521,1.5534,1.5518,1.5528,1626
2013-06-07,22:35:00,1.5527,1.5531,1.5513,1.5514,1651
2013-06-07,22:40:00,1.5514,1.5524,1.5512,1.5521,1876
2013-06-07,22:45:00,1.5521,1.5525,1.5514,1.5523,1189
2013-06-07,22:50:00,1.5523,1.5524,1.5516,1.5524,1061
2013-06-07,22:55:00,1.5524,1.5538,1.5521,1.5537,2725
2013-06-07,23:00:00,1.5537,1.5546,1.5537,1.5542,1684
2013-06-07,23:05:00,1.5541,1.5544,1.5531,1.5533,1717
2013-06-07,23:10:00,1.5533,1.5536,1.5530,1.5530,1152
2013-06-07,23:15:00,1.5530,1.5535,1.5528,1.5529,1318
2013-06-07,23:20:00,1.5529,1.5537,1.5529,1.5536,1614
2013-06-07,23:25:00,1.5536,1.5538,1.5531,1.5538,951
2013-06-07,23:30:00,1.5537,1.5541,1.5532,1.5534,952
2013-06-07,23:35:00,1.5534,1.5537,1.5531,1.5537,947
2013-06-07,23:40:00,1.5537,1.5538,1.5529,1.5536,650
2013-06-07,23:45:00,1.5537,1.5550,1.5536,1.5549,1674
2013-06-07,23:50:00,1.5548,1.5552,1.5544,1.5547,850
2013-06-07,23:55:00,1.5547,1.5559,1.5541,1.5558,1289
2013-06-08,00:00:00,1.5558,1.5558,1.5550,1.5554,744
2013-06-08,00:05:00,1.5554,1.5556,1.5549,1.5551,764
2013-06-08,00:10:00,1.5553,1.5555,1.5546,1.5551,371
2013-06-08,00:15:00,1.5551,1.5551,1.5544,1.5548,675
2013-06-08,00:20:00,1.5548,1.5549,1.5540,1.5541,1191
2013-06-08,00:25:00,1.5541,1.5543,1.5536,1.5538,833
2013-06-08,00:30:00,1.5538,1.5541,1.5535,1.5536,758
2013-06-08,00:35:00,1.5537,1.5537,1.5530,1.5531,1089
2013-06-08,00:40:00,1.5530,1.5531,1.5526,1.5528,576
2013-06-08,00:45:00,1.5528,1.5530,1.5525,1.5529,273
2013-06-08,00:50:00,1.5528,1.5531,1.5526,1.5530,385
2013-06-08,00:55:00,1.5531,1.5535,1.5528,1.5535,729
2013-06-08,01:00:00,1.5535,1.5541,1.5535,1.5540,797
2013-06-08,01:05:00,1.5541,1.5542,1.5539,1.5540,139
2013-06-08,01:10:00,1.5541,1.5541,1.5538,1.5540,116
2013-06-08,01:15:00,1.5539,1.5544,1.5537,1.5541,503
2013-06-08,01:20:00,1.5541,1.5541,1.5532,1.5535,391
2013-06-08,01:25:00,1.5536,1.5538,1.5534,1.5536,109
2013-06-08,01:30:00,1.5536,1.5538,1.5535,1.5538,78
2013-06-08,01:35:00,1.5538,1.5548,1.5538,1.5547,745
2013-06-08,01:40:00,1.5547,1.5553,1.5547,1.5549,529
2013-06-08,01:45:00,1.5548,1.5549,1.5545,1.5547,114
2013-06-08,01:50:00,1.5546,1.5550,1.5544,1.5548,262
2013-06-08,01:55:00,1.5546,1.5549,1.5544,1.5545,197
2013-06-08,02:00:00,1.5544,1.5544,1.5539,1.5541,312
2013-06-08,02:05:00,1.5540,1.5548,1.5540,1.5546,221
2013-06-08,02:10:00,1.5546,1.5549,1.5546,1.5549,128
2013-06-08,02:15:00,1.5549,1.5549,1.5545,1.5545,142
2013-06-08,02:20:00,1.5546,1.5551,1.5545,1.5551,282
2013-06-08,02:25:00,1.5550,1.5554,1.5549,1.5550,646
2013-06-08,02:30:00,1.5551,1.5555,1.5550,1.5555,324
2013-06-08,02:35:00,1.5555,1.5556,1.5550,1.5552,304
2013-06-08,02:40:00,1.5552,1.5554,1.5551,1.5554,187
2013-06-08,02:45:00,1.5554,1.5558,1.5554,1.5556,295
2013-06-08,02:50:00,1.5556,1.5558,1.5555,1.5558,226
2013-06-08,02:55:00,1.5558,1.5559,1.5555,1.5558,999
2013-06-08,03:00:00,1.5557,1.5559,1.5555,1.5559,426
2013-06-08,03:05:00,1.5559,1.5560,1.5557,1.5559,277
2013-06-08,03:10:00,1.5559,1.5561,1.5557,1.5559,281
2013-06-08,03:15:00,1.5559,1.5560,1.5553,1.5554,274
2013-06-08,03:20:00,1.5555,1.5557,1.5552,1.5557,190
2013-06-08,03:25:00,1.5556,1.5558,1.5554,1.5556,96
2013-06-08,03:30:00,1.5555,1.5555,1.5551,1.5552,118
2013-06-08,03:35:00,1.5551,1.5552,1.5549,1.5549,341
2013-06-08,03:40:00,1.5549,1.5549,1.5546,1.5548,219
2013-06-08,03:45:00,1.5548,1.5548,1.5545,1.5547,121
2013-06-08,03:50:00,1.5548,1.5553,1.5548,1.5552,473
2013-06-08,03:55:00,1.5553,1.5556,1.5551,1.5556,199
2013-06-08,04:00:00,1.5556,1.5556,1.5553,1.5555,177
2013-06-08,04:05:00,1.5554,1.5558,1.5554,1.5558,31
2013-06-08,04:10:00,1.5558,1.5559,1.5558,1.5558,38
2013-06-08,04:15:00,1.5558,1.5561,1.5558,1.5559,64
2013-06-08,04:20:00,1.5559,1.5562,1.5559,1.5561,22
2013-06-08,04:25:00,1.5561,1.5564,1.5559,1.5564,55
2013-06-08,04:30:00,1.5563,1.5564,1.5561,1.5562,104
2013-06-08,04:40:00,1.5560,1.5561,1.5554,1.5557,63
2013-06-08,04:45:00,1.5557,1.5557,1.5552,1.5552,32
2013-06-08,04:50:00,1.5554,1.5554,1.5550,1.5550,104
2013-06-08,04:55:00,1.5551,1.5560,1.5550,1.5557,48
2013-06-08,05:05:00,1.5558,1.5558,1.5558,1.5558,1
2013-06-10,06:00:00,1.5538,1.5545,1.5535,1.5544,484
2013-06-10,06:05:00,1.5542,1.5542,1.5537,1.5538,116
2013-06-10,06:10:00,1.5539,1.5539,1.5538,1.5539,18
2013-06-10,06:15:00,1.5539,1.5540,1.5537,1.5538,35
2013-06-10,06:20:00,1.5539,1.5539,1.5535,1.5537,106
2013-06-10,06:25:00,1.5537,1.5539,1.5534,1.5536,119
2013-06-10,06:30:00,1.5537,1.5537,1.5534,1.5535,56
2013-06-10,06:35:00,1.5534,1.5535,1.5530,1.5531,128
2013-06-10,06:40:00,1.5530,1.5532,1.5529,1.5529,63
2013-06-10,06:45:00,1.5530,1.5530,1.5526,1.5528,112
2013-06-10,06:50:00,1.5529,1.5529,1.5528,1.5529,12
2013-06-10,06:55:00,1.5529,1.5530,1.5529,1.5530,13
2013-06-10,07:00:00,1.5530,1.5536,1.5530,1.5536,189
2013-06-10,07:05:00,1.5535,1.5538,1.5534,1.5537,46
2013-06-10,07:10:00,1.5537,1.5537,1.5531,1.5534,195
2013-06-10,07:15:00,1.5535,1.5535,1.5531,1.5531,74
2013-06-10,07:20:00,1.5532,1.5535,1.5532,1.5534,61
2013-06-10,07:25:00,1.5534,1.5534,1.5532,1.5532,56
2013-06-10,07:30:00,1.5533,1.5535,1.5532,1.5532,42
2013-06-10,07:35:00,1.5532,1.5533,1.5527,1.5532,358
2013-06-10,07:40:00,1.5532,1.5532,1.5529,1.5529,13
2013-06-10,07:45:00,1.5530,1.5531,1.5530,1.5531,7
2013-06-10,07:50:00,1.5531,1.5531,1.5528,1.5528,29
2013-06-10,07:55:00,1.5527,1.5529,1.5524,1.5525,98
2013-06-10,08:00:00,1.5525,1.5540,1.5525,1.5540,345
2013-06-10,08:05:00,1.5539,1.5544,1.5535,1.5535,283
2013-06-10,08:10:00,1.5535,1.5537,1.5534,1.5536,200
2013-06-10,08:15:00,1.5536,1.5537,1.5534,1.5537,84
2013-06-10,08:20:00,1.5537,1.5550,1.5536,1.5545,540
2013-06-10,08:25:00,1.5546,1.5550,1.5539,1.5541,209
2013-06-10,08:30:00,1.5542,1.5543,1.5539,1.5541,69
2013-06-10,08:35:00,1.5539,1.5541,1.5537,1.5540,68
2013-06-10,08:40:00,1.5542,1.5545,1.5542,1.5545,78
2013-06-10,08:45:00,1.5545,1.5552,1.5545,1.5551,267
2013-06-10,08:50:00,1.5552,1.5562,1.5552,1.5560,265
2013-06-10,08:55:00,1.5560,1.5562,1.5555,1.5555,241
2013-06-10,09:00:00,1.5554,1.5556,1.5553,1.5555,97
2013-06-10,09:05:00,1.5555,1.5556,1.5553,1.5555,64
2013-06-10,09:10:00,1.5555,1.5556,1.5551,1.5555,95
2013-06-10,09:15:00,1.5554,1.5554,1.5547,1.5550,201
2013-06-10,09:20:00,1.5550,1.5551,1.5547,1.5548,64
2013-06-10,09:25:00,1.5547,1.5550,1.5546,1.5548,65
2013-06-10,09:30:00,1.5548,1.5549,1.5546,1.5547,18
2013-06-10,09:35:00,1.5548,1.5549,1.5545,1.5546,53
2013-06-10,09:40:00,1.5545,1.5547,1.5543,1.5544,77
2013-06-10,09:45:00,1.5545,1.5551,1.5544,1.5548,101
2013-06-10,09:50:00,1.5548,1.5548,1.5545,1.5545,20
2013-06-10,09:55:00,1.5545,1.5548,1.5544,1.5548,57
2013-06-10,10:00:00,1.5548,1.5549,1.5547,1.5548,48
2013-06-10,10:05:00,1.5547,1.5548,1.5541,1.5541,72
2013-06-10,10:10:00,1.5542,1.5542,1.5541,1.5541,18
2013-06-10,10:15:00,1.5541,1.5546,1.5541,1.5545,101
2013-06-10,10:20:00,1.5544,1.5544,1.5541,1.5542,49
2013-06-10,10:25:00,1.5541,1.5541,1.5536,1.5539,129
2013-06-10,10:30:00,1.5541,1.5546,1.5541,1.5545,95
2013-06-10,10:35:00,1.5545,1.5546,1.5541,1.5542,66
2013-06-10,10:40:00,1.5544,1.5545,1.5542,1.5542,143
2013-06-10,10:45:00,1.5541,1.5541,1.5536,1.5538,38
2013-06-10,10:50:00,1.5538,1.5540,1.5536,1.5538,96
2013-06-10,10:55:00,1.5537,1.5537,1.5534,1.5534,45
2013-06-10,11:00:00,1.5534,1.5537,1.5533,1.5534,130
2013-06-10,11:05:00,1.5533,1.5536,1.5531,1.5536,91
2013-06-10,11:10:00,1.5537,1.5539,1.5537,1.5538,42
2013-06-10,11:15:00,1.5539,1.5540,1.5537,1.5537,31
2013-06-10,11:20:00,1.5537,1.5538,1.5535,1.5536,54
2013-06-10,11:25:00,1.5534,1.5538,1.5534,1.5535,96
2013-06-10,11:30:00,1.5534,1.5534,1.5527,1.5530,142
2013-06-10,11:35:00,1.5530,1.5533,1.5528,1.5530,179
2013-06-10,11:40:00,1.5530,1.5532,1.5529,1.5529,47
2013-06-10,11:45:00,1.5530,1.5532,1.5527,1.5529,79
2013-06-10,11:50:00,1.5528,1.5528,1.5524,1.5525,166
2013-06-10,11:55:00,1.5524,1.5526,1.5523,1.5525,60
2013-06-10,12:00:00,1.5525,1.5525,1.5523,1.5524,177
2013-06-10,12:05:00,1.5523,1.5523,1.5520,1.5521,70
2013-06-10,12:10:00,1.5521,1.5521,1.5518,1.5519,14
2013-06-10,12:15:00,1.5520,1.5524,1.5520,1.5523,153
2013-06-10,12:20:00,1.5524,1.5524,1.5522,1.5524,88
2013-06-10,12:25:00,1.5524,1.5524,1.5520,1.5520,55
2013-06-10,12:30:00,1.5523,1.5525,1.5522,1.5524,38
2013-06-10,12:35:00,1.5524,1.5526,1.5522,1.5523,147
2013-06-10,12:40:00,1.5524,1.5525,1.5522,1.5524,14
2013-06-10,12:45:00,1.5525,1.5525,1.5525,1.5525,4
2013-06-10,12:50:00,1.5525,1.5527,1.5523,1.5525,51
2013-06-10,12:55:00,1.5526,1.5528,1.5525,1.5527,69
2013-06-10,13:00:00,1.5526,1.5526,1.5519,1.5520,163
2013-06-10,13:05:00,1.5521,1.5524,1.5520,1.5523,150
2013-06-10,13:10:00,1.5522,1.5522,1.5522,1.5522,15
2013-06-10,13:15:00,1.5522,1.5527,1.5522,1.5522,179
2013-06-10,13:20:00,1.5522,1.5526,1.5522,1.5525,77
2013-06-10,13:25:00,1.5526,1.5526,1.5523,1.5525,74
2013-06-10,13:30:00,1.5524,1.5525,1.5520,1.5523,185
2013-06-10,13:35:00,1.5522,1.5524,1.5520,1.5524,52
2013-06-10,13:40:00,1.5524,1.5526,1.5519,1.5525,376
2013-06-10,13:45:00,1.5525,1.5528,1.5525,1.5527,130
2013-06-10,13:50:00,1.5527,1.5527,1.5527,1.5527,28
2013-06-10,13:55:00,1.5526,1.5527,1.5526,1.5526,89
2013-06-10,14:00:00,1.5525,1.5528,1.5523,1.5528,95
2013-06-10,14:05:00,1.5527,1.5530,1.5526,1.5530,119
2013-06-10,14:10:00,1.5530,1.5534,1.5528,1.5528,247
2013-06-10,14:15:00,1.5529,1.5532,1.5527,1.5532,89
2013-06-10,14:20:00,1.5529,1.5531,1.5528,1.5531,39
2013-06-10,14:25:00,1.5530,1.5533,1.5528,1.5531,115
2013-06-10,14:30:00,1.5532,1.5532,1.5525,1.5528,120
2013-06-10,14:35:00,1.5528,1.5528,1.5524,1.5526,54
2013-06-10,14:40:00,1.5526,1.5528,1.5525,1.5526,24
2013-06-10,14:45:00,1.5528,1.5532,1.5524,1.5524,97
2013-06-10,14:50:00,1.5525,1.5525,1.5517,1.5518,943
2013-06-10,14:55:00,1.5518,1.5518,1.5514,1.5515,437
2013-06-10,15:00:00,1.5515,1.5518,1.5515,1.5517,651
2013-06-10,15:05:00,1.5517,1.5518,1.5511,1.5511,954
2013-06-10,15:10:00,1.5511,1.5514,1.5505,1.5505,1220
2013-06-10,15:15:00,1.5506,1.5508,1.5503,1.5504,791
2013-06-10,15:20:00,1.5504,1.5505,1.5500,1.5502,699
2013-06-10,15:25:00,1.5501,1.5506,1.5499,1.5506,1936
2013-06-10,15:30:00,1.5506,1.5508,1.5501,1.5502,1113
2013-06-10,15:35:00,1.5503,1.5504,1.5497,1.5497,652
2013-06-10,15:40:00,1.5498,1.5507,1.5497,1.5506,552
2013-06-10,15:45:00,1.5506,1.5509,1.5505,1.5507,367
2013-06-10,15:50:00,1.5507,1.5507,1.5505,1.5507,115
2013-06-10,15:55:00,1.5507,1.5517,1.5507,1.5517,575
2013-06-10,16:00:00,1.5517,1.5517,1.5514,1.5516,243
2013-06-10,16:05:00,1.5516,1.5521,1.5513,1.5516,492
2013-06-10,16:10:00,1.5517,1.5517,1.5510,1.5510,638
2013-06-10,16:15:00,1.5511,1.5512,1.5507,1.5508,493
2013-06-10,16:20:00,1.5507,1.5511,1.5506,1.5508,419
2013-06-10,16:25:00,1.5509,1.5509,1.5506,1.5507,113
2013-06-10,16:30:00,1.5507,1.5510,1.5507,1.5510,346
2013-06-10,16:35:00,1.5510,1.5514,1.5508,1.5514,346
2013-06-10,16:40:00,1.5514,1.5517,1.5512,1.5517,121
2013-06-10,16:45:00,1.5516,1.5521,1.5513,1.5518,923
2013-06-10,16:50:00,1.5519,1.5523,1.5518,1.5522,464
2013-06-10,16:55:00,1.5521,1.5522,1.5518,1.5520,465
2013-06-10,17:00:00,1.5521,1.5530,1.5520,1.5528,679
2013-06-10,17:05:00,1.5528,1.5529,1.5520,1.5520,466
2013-06-10,17:10:00,1.5520,1.5521,1.5517,1.5519,268
2013-06-10,17:15:00,1.5520,1.5521,1.5515,1.5516,479
2013-06-10,17:20:00,1.5516,1.5519,1.5513,1.5514,373
2013-06-10,17:25:00,1.5515,1.5520,1.5513,1.5516,443
2013-06-10,17:30:00,1.5516,1.5518,1.5514,1.5518,422
2013-06-10,17:35:00,1.5518,1.5524,1.5516,1.5523,485
2013-06-10,17:40:00,1.5523,1.5526,1.5523,1.5526,492
2013-06-10,17:45:00,1.5526,1.5533,1.5526,1.5532,724
2013-06-10,17:50:00,1.5532,1.5538,1.5532,1.5535,797
2013-06-10,17:55:00,1.5535,1.5535,1.5528,1.5531,547
2013-06-10,18:00:00,1.5531,1.5531,1.5527,1.5530,384
2013-06-10,18:05:00,1.5530,1.5530,1.5528,1.5528,295
2013-06-10,18:10:00,1.5528,1.5528,1.5525,1.5528,258
2013-06-10,18:15:00,1.5527,1.5531,1.5526,1.5528,336
2013-06-10,18:20:00,1.5527,1.5530,1.5527,1.5530,271
2013-06-10,18:25:00,1.5529,1.5534,1.5528,1.5529,144
2013-06-10,18:30:00,1.5528,1.5530,1.5527,1.5529,260
2013-06-10,18:35:00,1.5528,1.5534,1.5528,1.5528,365
2013-06-10,18:40:00,1.5529,1.5529,1.5526,1.5526,445
2013-06-10,18:45:00,1.5526,1.5529,1.5525,1.5526,240
2013-06-10,18:50:00,1.5527,1.5535,1.5524,1.5532,535
2013-06-10,18:55:00,1.5533,1.5540,1.5533,1.5540,572
2013-06-10,19:00:00,1.5539,1.5541,1.5536,1.5539,914
2013-06-10,19:05:00,1.5540,1.5545,1.5540,1.5544,1093
2013-06-10,19:10:00,1.5543,1.5547,1.5540,1.5543,596
2013-06-10,19:15:00,1.5543,1.5544,1.5538,1.5540,279
2013-06-10,19:20:00,1.5539,1.5540,1.5536,1.5537,320
2013-06-10,19:25:00,1.5537,1.5540,1.5536,1.5537,413
2013-06-10,19:30:00,1.5537,1.5541,1.5536,1.5539,254
2013-06-10,19:35:00,1.5540,1.5540,1.5537,1.5539,152
2013-06-10,19:40:00,1.5539,1.5543,1.5539,1.5541,165
2013-06-10,19:45:00,1.5540,1.5543,1.5540,1.5543,342
2013-06-10,19:50:00,1.5543,1.5543,1.5541,1.5543,72
2013-06-10,19:55:00,1.5542,1.5542,1.5537,1.5538,294
2013-06-10,20:00:00,1.5538,1.5542,1.5536,1.5538,637
2013-06-10,20:05:00,1.5539,1.5539,1.5535,1.5537,131
2013-06-10,20:10:00,1.5537,1.5538,1.5534,1.5536,663
2013-06-10,20:15:00,1.5536,1.5545,1.5534,1.5542,687
2013-06-10,20:20:00,1.5543,1.5548,1.5539,1.5542,659
2013-06-10,20:25:00,1.5540,1.5544,1.5538,1.5543,521
2013-06-10,20:30:00,1.5542,1.5550,1.5542,1.5547,973
2013-06-10,20:35:00,1.5548,1.5552,1.5547,1.5549,655
2013-06-10,20:40:00,1.5549,1.5549,1.5544,1.5546,475
2013-06-10,20:45:00,1.5546,1.5548,1.5542,1.5542,305
2013-06-10,20:50:00,1.5542,1.5543,1.5528,1.5532,1564
2013-06-10,20:55:00,1.5533,1.5535,1.5520,1.5528,2033
2013-06-10,21:00:00,1.5528,1.5533,1.5521,1.5533,816
2013-06-10,21:05:00,1.5533,1.5534,1.5524,1.5526,765
2013-06-10,21:10:00,1.5525,1.5525,1.5506,1.5506,974
2013-06-10,21:15:00,1.5506,1.5507,1.5501,1.5504,1332
2013-06-10,21:20:00,1.5502,1.5504,1.5495,1.5503,1656
2013-06-10,21:25:00,1.5503,1.5511,1.5502,1.5510,1096
2013-06-10,21:30:00,1.5510,1.5512,1.5504,1.5509,1769
2013-06-10,21:35:00,1.5510,1.5513,1.5504,1.5509,1219
2013-06-10,21:40:00,1.5509,1.5513,1.5506,1.5509,1290
2013-06-10,21:45:00,1.5510,1.5514,1.5506,1.5509,1160
2013-06-10,21:50:00,1.5509,1.5519,1.5509,1.5515,1465
2013-06-10,21:55:00,1.5516,1.5521,1.5513,1.5520,1212
2013-06-10,22:00:00,1.5519,1.5533,1.5519,1.5527,2140
2013-06-10,22:05:00,1.5527,1.5539,1.5526,1.5536,1612
2013-06-10,22:10:00,1.5536,1.5538,1.5532,1.5532,966
2013-06-10,22:15:00,1.5531,1.5533,1.5527,1.5532,615
2013-06-10,22:20:00,1.5533,1.5535,1.5523,1.5524,1221
2013-06-10,22:25:00,1.5526,1.5535,1.5524,1.5525,1342
2013-06-10,22:30:00,1.5525,1.5531,1.5520,1.5525,735
2013-06-10,22:35:00,1.5525,1.5535,1.5523,1.5533,1580
2013-06-10,22:40:00,1.5533,1.5540,1.5533,1.5538,901
2013-06-10,22:45:00,1.5538,1.5543,1.5535,1.5541,794
2013-06-10,22:50:00,1.5540,1.5540,1.5536,1.5539,1005
2013-06-10,22:55:00,1.5539,1.5540,1.5525,1.5526,2084
2013-06-10,23:00:00,1.5526,1.5530,1.5524,1.5530,1854
2013-06-10,23:05:00,1.5530,1.5532,1.5527,1.5531,1113
2013-06-10,23:10:00,1.5531,1.5542,1.5531,1.5539,2012
2013-06-10,23:15:00,1.5539,1.5546,1.5538,1.5546,906
2013-06-10,23:20:00,1.5547,1.5558,1.5546,1.5557,2010
2013-06-10,23:25:00,1.5557,1.5569,1.5550,1.5564,2613
2013-06-10,23:30:00,1.5565,1.5573,1.5563,1.5565,1549
2013-06-10,23:35:00,1.5565,1.5572,1.5559,1.5569,1625
2013-06-10,23:40:00,1.5568,1.5568,1.5557,1.5558,1946
2013-06-10,23:45:00,1.5558,1.5558,1.5551,1.5555,1109
2013-06-10,23:50:00,1.5556,1.5566,1.5556,1.5558,1276
2013-06-10,23:55:00,1.5557,1.5562,1.5551,1.5555,999
2013-06-11,00:00:00,1.5554,1.5569,1.5552,1.5569,958
2013-06-11,00:05:00,1.5569,1.5569,1.5563,1.5565,684
2013-06-11,00:10:00,1.5566,1.5568,1.5557,1.5560,597
2013-06-11,00:15:00,1.5559,1.5565,1.5557,1.5562,455
2013-06-11,00:20:00,1.5561,1.5562,1.5555,1.5558,901
2013-06-11,00:25:00,1.5558,1.5560,1.5554,1.5554,204
2013-06-11,00:30:00,1.5554,1.5557,1.5553,1.5556,145
2013-06-11,00:35:00,1.5557,1.5568,1.5557,1.5562,674
2013-06-11,00:40:00,1.5561,1.5568,1.5556,1.5558,362
2013-06-11,00:45:00,1.5558,1.5562,1.5553,1.5558,661
2013-06-11,00:50:00,1.5559,1.5565,1.5557,1.5560,462
2013-06-11,00:55:00,1.5560,1.5564,1.5559,1.5562,282
2013-06-11,01:00:00,1.5562,1.5566,1.5558,1.5560,416
2013-06-11,01:05:00,1.5561,1.5565,1.5559,1.5560,154
2013-06-11,01:10:00,1.5561,1.5562,1.5559,1.5562,338
2013-06-11,01:15:00,1.5562,1.5565,1.5561,1.5562,124
2013-06-11,01:20:00,1.5560,1.5562,1.5558,1.5562,146
2013-06-11,01:25:00,1.5561,1.5562,1.5558,1.5561,168
2013-06-11,01:30:00,1.5561,1.5565,1.5560,1.5562,391
2013-06-11,01:35:00,1.5562,1.5565,1.5561,1.5565,167
2013-06-11,01:40:00,1.5565,1.5571,1.5565,1.5566,306
2013-06-11,01:45:00,1.5565,1.5569,1.5564,1.5569,144
2013-06-11,01:50:00,1.5569,1.5578,1.5568,1.5577,572
2013-06-11,01:55:00,1.5576,1.5583,1.5576,1.5578,1201
2013-06-11,02:00:00,1.5578,1.5586,1.5577,1.5578,577
2013-06-11,02:05:00,1.5578,1.5578,1.5572,1.5578,225
2013-06-11,02:10:00,1.5578,1.5582,1.5577,1.5582,393
2013-06-11,02:15:00,1.5581,1.5582,1.5574,1.5575,355
2013-06-11,02:20:00,1.5575,1.5577,1.5571,1.5572,193
2013-06-11,02:25:00,1.5572,1.5573,1.5569,1.5572,173
2013-06-11,02:30:00,1.5572,1.5575,1.5571,1.5575,153
2013-06-11,02:35:00,1.5576,1.5577,1.5573,1.5574,357
2013-06-11,02:40:00,1.5575,1.5581,1.5575,1.5580,316
2013-06-11,02:45:00,1.5580,1.5582,1.5580,1.5580,225
2013-06-11,02:50:00,1.5580,1.5580,1.5576,1.5580,331
2013-06-11,02:55:00,1.5580,1.5585,1.5580,1.5585,547
2013-06-11,03:00:00,1.5584,1.5585,1.5581,1.5582,214
2013-06-11,03:05:00,1.5582,1.5583,1.5579,1.5582,165
2013-06-11,03:10:00,1.5581,1.5581,1.5579,1.5581,100
2013-06-11,03:15:00,1.5581,1.5582,1.5578,1.5578,234
2013-06-11,03:20:00,1.5579,1.5581,1.5576,1.5579,117
2013-06-11,03:25:00,1.5579,1.5581,1.5577,1.5581,175
2013-06-11,03:30:00,1.5581,1.5582,1.5579,1.5579,68
2013-06-11,03:35:00,1.5579,1.5580,1.5577,1.5579,144
2013-06-11,03:40:00,1.5579,1.5581,1.5579,1.5579,152
2013-06-11,03:45:00,1.5580,1.5580,1.5579,1.5579,49
2013-06-11,03:50:00,1.5580,1.5581,1.5577,1.5577,297
2013-06-11,03:55:00,1.5576,1.5579,1.5574,1.5576,284
2013-06-11,04:00:00,1.5577,1.5579,1.5577,1.5577,34
2013-06-11,04:05:00,1.5578,1.5578,1.5577,1.5577,23
2013-06-11,04:10:00,1.5577,1.5577,1.5575,1.5575,23
2013-06-11,04:15:00,1.5575,1.5575,1.5574,1.5575,28
2013-06-11,04:20:00,1.5576,1.5576,1.5574,1.5574,10
2013-06-11,04:25:00,1.5573,1.5574,1.5572,1.5573,63
2013-06-11,04:30:00,1.5572,1.5573,1.5571,1.5573,15
2013-06-11,04:35:00,1.5573,1.5576,1.5570,1.5575,334
2013-06-11,04:40:00,1.5576,1.5576,1.5572,1.5574,66
2013-06-11,04:45:00,1.5574,1.5575,1.5573,1.5574,21
2013-06-11,04:50:00,1.5574,1.5574,1.5573,1.5574,55
2013-06-11,04:55:00,1.5575,1.5575,1.5569,1.5569,131
2013-06-11,05:00:00,1.5584,1.5584,1.5584,1.5584,1
2013-06-11,06:00:00,1.5570,1.5574,1.5570,1.5573,175
2013-06-11,06:05:00,1.5574,1.5575,1.5574,1.5574,56
2013-06-11,06:10:00,1.5574,1.5576,1.5574,1.5575,146
2013-06-11,06:15:00,1.5575,1.5577,1.5574,1.5575,100
2013-06-11,06:20:00,1.5575,1.5575,1.5574,1.5575,21
2013-06-11,06:25:00,1.5573,1.5575,1.5573,1.5573,6
2013-06-11,06:30:00,1.5573,1.5576,1.5573,1.5576,17
2013-06-11,06:35:00,1.5574,1.5575,1.5574,1.5575,2
2013-06-11,06:40:00,1.5574,1.5574,1.5573,1.5573,18
2013-06-11,06:45:00,1.5573,1.5574,1.5572,1.5573,35
2013-06-11,06:50:00,1.5572,1.5572,1.5571,1.5571,12
2013-06-11,06:55:00,1.5570,1.5573,1.5570,1.5573,27
2013-06-11,07:00:00,1.5573,1.5574,1.5570,1.5570,72
2013-06-11,07:05:00,1.5571,1.5572,1.5569,1.5569,42
2013-06-11,07:10:00,1.5568,1.5569,1.5567,1.5569,87
2013-06-11,07:15:00,1.5569,1.5570,1.5568,1.5569,72
2013-06-11,07:20:00,1.5570,1.5570,1.5569,1.5570,27
2013-06-11,07:25:00,1.5571,1.5572,1.5570,1.5571,52
2013-06-11,07:30:00,1.5570,1.5570,1.5566,1.5568,108
2013-06-11,07:35:00,1.5568,1.5570,1.5568,1.5568,51
2013-06-11,07:40:00,1.5568,1.5568,1.5565,1.5566,39
2013-06-11,07:45:00,1.5566,1.5567,1.5564,1.5567,19
2013-06-11,07:50:00,1.5568,1.5568,1.5565,1.5566,12
2013-06-11,07:55:00,1.5566,1.5566,1.5565,1.5566,15
2013-06-11,08:00:00,1.5566,1.5572,1.5566,1.5572,88
2013-06-11,08:05:00,1.5571,1.5572,1.5568,1.5572,114
2013-06-11,08:10:00,1.5572,1.5575,1.5569,1.5574,292
2013-06-11,08:15:00,1.5573,1.5577,1.5573,1.5574,169
2013-06-11,08:20:00,1.5574,1.5575,1.5572,1.5574,176
2013-06-11,08:25:00,1.5573,1.5574,1.5570,1.5573,106
2013-06-11,08:30:00,1.5573,1.5574,1.5572,1.5572,68
2013-06-11,08:35:00,1.5573,1.5575,1.5573,1.5574,44
2013-06-11,08:40:00,1.5574,1.5574,1.5572,1.5574,53
2013-06-11,08:45:00,1.5574,1.5574,1.5574,1.5574,34
2013-06-11,08:50:00,1.5574,1.5576,1.5569,1.5571,218
2013-06-11,08:55:00,1.5571,1.5571,1.5562,1.5570,503
2013-06-11,09:00:00,1.5570,1.5573,1.5570,1.5571,42
2013-06-11,09:05:00,1.5571,1.5574,1.5569,1.5569,95
2013-06-11,09:10:00,1.5570,1.5572,1.5567,1.5567,144
2013-06-11,09:15:00,1.5567,1.5570,1.5567,1.5569,94
2013-06-11,09:20:00,1.5568,1.5568,1.5562,1.5565,112
2013-06-11,09:25:00,1.5565,1.5568,1.5565,1.5565,110
2013-06-11,09:30:00,1.5564,1.5565,1.5559,1.5559,514
2013-06-11,09:35:00,1.5560,1.5562,1.5557,1.5562,252
2013-06-11,09:40:00,1.5562,1.5566,1.5562,1.5566,122
2013-06-11,09:45:00,1.5566,1.5566,1.5559,1.5563,110
2013-06-11,09:50:00,1.5563,1.5563,1.5557,1.5558,131
2013-06-11,09:55:00,1.5558,1.5561,1.5558,1.5561,69
2013-06-11,10:00:00,1.5562,1.5566,1.5561,1.5566,121
2013-06-11,10:05:00,1.5565,1.5567,1.5564,1.5566,105
2013-06-11,10:10:00,1.5565,1.5567,1.5563,1.5564,77
2013-06-11,10:15:00,1.5563,1.5567,1.5563,1.5567,36
2013-06-11,10:20:00,1.5566,1.5566,1.5564,1.5565,42
2013-06-11,10:25:00,1.5564,1.5568,1.5563,1.5567,92
2013-06-11,10:30:00,1.5566,1.5566,1.5565,1.5566,43
2013-06-11,10:35:00,1.5568,1.5568,1.5564,1.5566,65
2013-06-11,10:40:00,1.5567,1.5570,1.5567,1.5568,47
2013-06-11,10:45:00,1.5569,1.5588,1.5569,1.5587,636
2013-06-11,10:50:00,1.5588,1.5592,1.5578,1.5582,838
2013-06-11,10:55:00,1.5583,1.5594,1.5583,1.5592,339
2013-06-11,11:00:00,1.5593,1.5598,1.5593,1.5594,474
2013-06-11,11:05:00,1.5594,1.5602,1.5593,1.5595,441
2013-06-11,11:10:00,1.5595,1.5598,1.5592,1.5592,222
2013-06-11,11:15:00,1.5591,1.5597,1.5589,1.5595,218
2013-06-11,11:20:00,1.5595,1.5597,1.5585,1.5587,278
2013-06-11,11:25:00,1.5586,1.5587,1.5581,1.5587,187
2013-06-11,11:30:00,1.5587,1.5587,1.5579,1.5582,199
2013-06-11,11:35:00,1.5583,1.5587,1.5582,1.5584,200
2013-06-11,11:40:00,1.5583,1.5584,1.5580,1.5582,107
2013-06-11,11:45:00,1.5582,1.5584,1.5581,1.5583,161
2013-06-11,11:50:00,1.5584,1.5585,1.5583,1.5584,55
2013-06-11,11:55:00,1.5583,1.5584,1.5582,1.5584,56
2013-06-11,12:00:00,1.5583,1.5591,1.5583,1.5588,326
2013-06-11,12:05:00,1.5587,1.5589,1.5583,1.5584,118
2013-06-11,12:10:00,1.5585,1.5586,1.5583,1.5585,82
2013-06-11,12:15:00,1.5584,1.5587,1.5582,1.5586,35
2013-06-11,12:20:00,1.5586,1.5586,1.5582,1.5583,114
2013-06-11,12:25:00,1.5583,1.5586,1.5583,1.5584,53
2013-06-11,12:30:00,1.5585,1.5588,1.5584,1.5584,62
2013-06-11,12:35:00,1.5583,1.5585,1.5581,1.5584,78
2013-06-11,12:40:00,1.5584,1.5585,1.5582,1.5585,121
2013-06-11,12:45:00,1.5583,1.5583,1.5581,1.5582,74
2013-06-11,12:50:00,1.5583,1.5585,1.5583,1.5583,104
2013-06-11,12:55:00,1.5583,1.5583,1.5579,1.5580,45
2013-06-11,13:00:00,1.5579,1.5582,1.5579,1.5579,191
2013-06-11,13:05:00,1.5580,1.5581,1.5579,1.5581,81
2013-06-11,13:10:00,1.5582,1.5582,1.5579,1.5581,101
2013-06-11,13:15:00,1.5582,1.5582,1.5580,1.5582,56
2013-06-11,13:20:00,1.5583,1.5583,1.5580,1.5580,59
2013-06-11,13:25:00,1.5580,1.5583,1.5580,1.5582,31
2013-06-11,13:30:00,1.5582,1.5585,1.5580,1.5582,75
2013-06-11,13:35:00,1.5582,1.5585,1.5581,1.5585,68
2013-06-11,13:40:00,1.5583,1.5583,1.5580,1.5581,163
2013-06-11,13:45:00,1.5580,1.5581,1.5578,1.5579,113
2013-06-11,13:50:00,1.5579,1.5581,1.5577,1.5581,72
2013-06-11,13:55:00,1.5581,1.5583,1.5580,1.5583,179
2013-06-11,14:00:00,1.5583,1.5586,1.5580,1.5581,290
2013-06-11,14:05:00,1.5580,1.5582,1.5577,1.5580,169
2013-06-11,14:10:00,1.5579,1.5581,1.5579,1.5581,61
2013-06-11,14:15:00,1.5579,1.5586,1.5579,1.5585,144
2013-06-11,14:20:00,1.5584,1.5587,1.5582,1.5583,97
2013-06-11,14:25:00,1.5582,1.5585,1.5582,1.5582,185
2013-06-11,14:30:00,1.5583,1.5592,1.5579,1.5580,332
2013-06-11,14:35:00,1.5580,1.5584,1.5579,1.5580,193
2013-06-11,14:40:00,1.5580,1.5586,1.5578,1.5582,174
2013-06-11,14:45:00,1.5584,1.5586,1.5578,1.5579,262
2013-06-11,14:50:00,1.5579,1.5581,1.5579,1.5580,130
2013-06-11,14:55:00,1.5580,1.5585,1.5580,1.5580,306
2013-06-11,15:00:00,1.5580,1.5584,1.5574,1.5576,448
2013-06-11,15:05:00,1.5576,1.5578,1.5573,1.5574,681
2013-06-11,15:10:00,1.5573,1.5577,1.5571,1.5576,385
2013-06-11,15:15:00,1.5576,1.5576,1.5570,1.5572,593
2013-06-11,15:20:00,1.5572,1.5572,1.5565,1.5568,904
2013-06-11,15:25:00,1.5568,1.5574,1.5566,1.5569,786
2013-06-11,15:30:00,1.5570,1.5573,1.5559,1.5560,1784
2013-06-11,15:35:00,1.5559,1.5563,1.5554,1.5560,969
2013-06-11,15:40:00,1.5560,1.5566,1.5560,1.5566,600
2013-06-11,15:45:00,1.5566,1.5566,1.5552,1.5552,886
2013-06-11,15:50:00,1.5553,1.5556,1.5543,1.5548,1523
2013-06-11,15:55:00,1.5549,1.5549,1.5537,1.5545,1273
2013-06-11,16:00:00,1.5545,1.5545,1.5539,1.5544,638
2013-06-11,16:05:00,1.5544,1.5545,1.5540,1.5543,330
2013-06-11,16:10:00,1.5543,1.5546,1.5538,1.5539,575
2013-06-11,16:15:00,1.5540,1.5547,1.5534,1.5545,836
2013-06-11,16:20:00,1.5545,1.5557,1.5543,1.5556,1137
2013-06-11,16:25:00,1.5556,1.5561,1.5556,1.5559,894
2013-06-11,16:30:00,1.5560,1.5565,1.5543,1.5543,1062
2013-06-11,16:35:00,1.5544,1.5551,1.5544,1.5550,479
2013-06-11,16:40:00,1.5549,1.5556,1.5549,1.5554,797
2013-06-11,16:45:00,1.5555,1.5559,1.5554,1.5559,484
2013-06-11,16:50:00,1.5558,1.5559,1.5551,1.5554,401
2013-06-11,16:55:00,1.5554,1.5557,1.5552,1.5553,414
2013-06-11,17:00:00,1.5554,1.5560,1.5552,1.5555,670
2013-06-11,17:05:00,1.5555,1.5556,1.5544,1.5546,660
2013-06-11,17:10:00,1.5546,1.5550,1.5545,1.5550,251
2013-06-11,17:15:00,1.5550,1.5560,1.5547,1.5559,509
2013-06-11,17:20:00,1.5558,1.5563,1.5554,1.5556,573
2013-06-11,17:25:00,1.5556,1.5559,1.5547,1.5549,485
2013-06-11,17:30:00,1.5550,1.5550,1.5545,1.5546,399
2013-06-11,17:35:00,1.5546,1.5549,1.5544,1.5547,935
2013-06-11,17:40:00,1.5546,1.5559,1.5545,1.5553,1082
2013-06-11,17:45:00,1.5553,1.5557,1.5548,1.5554,819
2013-06-11,17:50:00,1.5554,1.5560,1.5551,1.5553,841
2013-06-11,17:55:00,1.5552,1.5554,1.5546,1.5549,824
2013-06-11,18:00:00,1.5549,1.5555,1.5546,1.5551,450
2013-06-11,18:05:00,1.5551,1.5554,1.5549,1.5551,249
2013-06-11,18:10:00,1.5550,1.5552,1.5548,1.5551,158
2013-06-11,18:15:00,1.5551,1.5553,1.5549,1.5552,240
2013-06-11,18:20:00,1.5551,1.5554,1.5543,1.5547,475
2013-06-11,18:25:00,1.5548,1.5553,1.5547,1.5553,292
2013-06-11,18:30:00,1.5552,1.5554,1.5551,1.5554,238
2013-06-11,18:35:00,1.5554,1.5558,1.5548,1.5548,400
2013-06-11,18:40:00,1.5548,1.5550,1.5545,1.5547,268
2013-06-11,18:45:00,1.5547,1.5550,1.5545,1.5547,350
2013-06-11,18:50:00,1.5547,1.5550,1.5545,1.5545,321
2013-06-11,18:55:00,1.5546,1.5546,1.5539,1.5540,703
2013-06-11,19:00:00,1.5540,1.5541,1.5534,1.5537,933
2013-06-11,19:05:00,1.5537,1.5545,1.5536,1.5542,498
2013-06-11,19:10:00,1.5542,1.5549,1.5541,1.5547,379
2013-06-11,19:15:00,1.5547,1.5553,1.5542,1.5551,515
2013-06-11,19:20:00,1.5551,1.5554,1.5551,1.5554,394
2013-06-11,19:25:00,1.5554,1.5556,1.5549,1.5555,944
2013-06-11,19:30:00,1.5554,1.5554,1.5547,1.5550,515
2013-06-11,19:35:00,1.5551,1.5555,1.5548,1.5551,425
2013-06-11,19:40:00,1.5550,1.5557,1.5547,1.5556,417
2013-06-11,19:45:00,1.5556,1.5556,1.5550,1.5552,350
2013-06-11,19:50:00,1.5552,1.5553,1.5545,1.5546,889
2013-06-11,19:55:00,1.5546,1.5547,1.5541,1.5545,659
2013-06-11,20:00:00,1.5544,1.5545,1.5535,1.5542,771
2013-06-11,20:05:00,1.5542,1.5545,1.5536,1.5539,1324
2013-06-11,20:10:00,1.5539,1.5546,1.5538,1.5542,881
2013-06-11,20:15:00,1.5541,1.5555,1.5541,1.5550,1053
2013-06-11,20:20:00,1.5550,1.5552,1.5547,1.5549,782
2013-06-11,20:25:00,1.5549,1.5549,1.5543,1.5547,311
2013-06-11,20:30:00,1.5547,1.5549,1.5537,1.5541,782
2013-06-11,20:35:00,1.5541,1.5543,1.5520,1.5529,3282
2013-06-11,20:40:00,1.5529,1.5535,1.5525,1.5531,1711
2013-06-11,20:45:00,1.5531,1.5539,1.5527,1.5532,964
2013-06-11,20:50:00,1.5531,1.5545,1.5527,1.5544,1045
2013-06-11,20:55:00,1.5544,1.5545,1.5532,1.5537,1884
2013-06-11,21:00:00,1.5536,1.5538,1.5531,1.5536,1055
2013-06-11,21:05:00,1.5537,1.5554,1.5537,1.5552,1204
2013-06-11,21:10:00,1.5552,1.5552,1.5543,1.5551,1398
2013-06-11,21:15:00,1.5551,1.5557,1.5549,1.5554,665
2013-06-11,21:20:00,1.5554,1.5564,1.5553,1.5563,699
2013-06-11,21:25:00,1.5562,1.5571,1.5562,1.5566,1222
2013-06-11,21:30:00,1.5566,1.5581,1.5565,1.5580,992
2013-06-11,21:35:00,1.5580,1.5603,1.5580,1.5601,2957
2013-06-11,21:40:00,1.5600,1.5601,1.5584,1.5585,2203
2013-06-11,21:45:00,1.5585,1.5589,1.5582,1.5584,1071
2013-06-11,21:50:00,1.5584,1.5586,1.5579,1.5582,1032
2013-06-11,21:55:00,1.5584,1.5600,1.5584,1.5595,1752
2013-06-11,22:00:00,1.5595,1.5604,1.5586,1.5595,2256
2013-06-11,22:05:00,1.5596,1.5608,1.5594,1.5606,1859
2013-06-11,22:10:00,1.5608,1.5618,1.5607,1.5611,2928
2013-06-11,22:15:00,1.5612,1.5622,1.5610,1.5617,2716
2013-06-11,22:20:00,1.5617,1.5649,1.5617,1.5623,7333
2013-06-11,22:25:00,1.5622,1.5624,1.5611,1.5621,2424
2013-06-11,22:30:00,1.5621,1.5629,1.5614,1.5618,1278
2013-06-11,22:35:00,1.5619,1.5624,1.5617,1.5618,551
2013-06-11,22:40:00,1.5618,1.5629,1.5618,1.5620,791
2013-06-11,22:45:00,1.5621,1.5621,1.5611,1.5617,1038
2013-06-11,22:50:00,1.5618,1.5619,1.5614,1.5617,469
2013-06-11,22:55:00,1.5616,1.5619,1.5595,1.5596,2501
2013-06-11,23:00:00,1.5597,1.5605,1.5597,1.5604,1053
2013-06-11,23:05:00,1.5604,1.5614,1.5603,1.5611,544
2013-06-11,23:10:00,1.5611,1.5616,1.5598,1.5599,1223
2013-06-11,23:15:00,1.5601,1.5602,1.5584,1.5592,1922
2013-06-11,23:20:00,1.5591,1.5593,1.5585,1.5589,610
2013-06-11,23:25:00,1.5589,1.5590,1.5577,1.5579,1025
2013-06-11,23:30:00,1.5579,1.5583,1.5570,1.5575,1359
2013-06-11,23:35:00,1.5574,1.5578,1.5569,1.5573,1033
2013-06-11,23:40:00,1.5572,1.5574,1.5569,1.5571,422
2013-06-11,23:45:00,1.5571,1.5578,1.5570,1.5574,493
2013-06-11,23:50:00,1.5573,1.5583,1.5571,1.5583,614
2013-06-11,23:55:00,1.5583,1.5587,1.5580,1.5587,649
2013-06-12,00:00:00,1.5588,1.5589,1.5582,1.5585,299
2013-06-12,00:05:00,1.5585,1.5587,1.5582,1.5586,441
2013-06-12,00:10:00,1.5586,1.5591,1.5585,1.5591,317
2013-06-12,00:15:00,1.5590,1.5591,1.5586,1.5589,542
2013-06-12,00:20:00,1.5589,1.5591,1.5586,1.5589,186
2013-06-12,00:25:00,1.5589,1.5593,1.5587,1.5590,219
2013-06-12,00:30:00,1.5590,1.5591,1.5587,1.5589,313
2013-06-12,00:35:00,1.5590,1.5593,1.5589,1.5593,353
2013-06-12,00:40:00,1.5593,1.5594,1.5591,1.5591,185
2013-06-12,00:45:00,1.5591,1.5592,1.5588,1.5591,419
2013-06-12,00:50:00,1.5593,1.5594,1.5589,1.5590,81
2013-06-12,00:55:00,1.5592,1.5595,1.5589,1.5593,685
2013-06-12,01:00:00,1.5593,1.5597,1.5592,1.5592,289
2013-06-12,01:05:00,1.5594,1.5595,1.5590,1.5591,318
2013-06-12,01:10:00,1.5592,1.5595,1.5590,1.5592,308
2013-06-12,01:15:00,1.5593,1.5596,1.5590,1.5596,337
2013-06-12,01:20:00,1.5596,1.5598,1.5593,1.5597,189
2013-06-12,01:25:00,1.5597,1.5600,1.5596,1.5597,306
2013-06-12,01:30:00,1.5597,1.5607,1.5597,1.5598,1455
2013-06-12,01:35:00,1.5598,1.5606,1.5593,1.5605,1291
2013-06-12,01:40:00,1.5605,1.5612,1.5600,1.5600,1256
2013-06-12,01:45:00,1.5600,1.5602,1.5598,1.5601,508
2013-06-12,01:50:00,1.5601,1.5605,1.5599,1.5601,365
2013-06-12,01:55:00,1.5600,1.5622,1.5597,1.5620,1054
2013-06-12,02:00:00,1.5619,1.5621,1.5612,1.5614,543
2013-06-12,02:05:00,1.5616,1.5630,1.5616,1.5628,1000
2013-06-12,02:10:00,1.5629,1.5632,1.5624,1.5626,709
2013-06-12,02:15:00,1.5625,1.5629,1.5623,1.5628,265
2013-06-12,02:20:00,1.5627,1.5633,1.5625,1.5633,393
2013-06-12,02:25:00,1.5633,1.5633,1.5625,1.5625,236
2013-06-12,02:30:00,1.5625,1.5632,1.5625,1.5625,371
2013-06-12,02:35:00,1.5625,1.5627,1.5622,1.5626,339
2013-06-12,02:40:00,1.5627,1.5630,1.5624,1.5628,351
2013-06-12,02:45:00,1.5629,1.5644,1.5629,1.5641,739
2013-06-12,02:50:00,1.5641,1.5643,1.5638,1.5640,503
2013-06-12,02:55:00,1.5640,1.5643,1.5636,1.5641,830
2013-06-12,03:00:00,1.5642,1.5643,1.5636,1.5637,814
2013-06-12,03:05:00,1.5638,1.5638,1.5633,1.5633,363
2013-06-12,03:10:00,1.5634,1.5638,1.5634,1.5634,211
2013-06-12,03:15:00,1.5634,1.5636,1.5633,1.5634,137
2013-06-12,03:20:00,1.5635,1.5641,1.5635,1.5641,462
2013-06-12,03:25:00,1.5641,1.5645,1.5641,1.5644,227
2013-06-12,03:30:00,1.5644,1.5644,1.5641,1.5643,119
2013-06-12,03:35:00,1.5642,1.5649,1.5641,1.5646,260
2013-06-12,03:40:00,1.5646,1.5651,1.5646,1.5650,498
2013-06-12,03:45:00,1.5649,1.5650,1.5645,1.5645,287
2013-06-12,03:50:00,1.5645,1.5649,1.5645,1.5648,159
2013-06-12,03:55:00,1.5648,1.5652,1.5644,1.5648,509
2013-06-12,04:00:00,1.5647,1.5647,1.5642,1.5647,274
2013-06-12,04:05:00,1.5648,1.5648,1.5640,1.5642,72
2013-06-12,04:10:00,1.5641,1.5652,1.5641,1.5648,271
2013-06-12,04:15:00,1.5649,1.5650,1.5647,1.5650,111
2013-06-12,04:20:00,1.5649,1.5649,1.5647,1.5647,48
2013-06-12,04:25:00,1.5647,1.5648,1.5646,1.5647,54
2013-06-12,04:30:00,1.5645,1.5650,1.5645,1.5646,71
2013-06-12,04:35:00,1.5646,1.5646,1.5645,1.5645,37
2013-06-12,04:40:00,1.5644,1.5647,1.5644,1.5647,17
2013-06-12,04:45:00,1.5646,1.5646,1.5644,1.5644,25
2013-06-12,04:50:00,1.5644,1.5645,1.5642,1.5643,59
2013-06-12,04:55:00,1.5643,1.5649,1.5643,1.5649,86
2013-06-12,05:05:00,1.5642,1.5642,1.5642,1.5642,1
2013-06-12,06:00:00,1.5644,1.5647,1.5643,1.5643,283
2013-06-12,06:05:00,1.5644,1.5645,1.5643,1.5644,39
2013-06-12,06:10:00,1.5644,1.5646,1.5644,1.5646,14
2013-06-12,06:15:00,1.5647,1.5649,1.5646,1.5646,23
2013-06-12,06:20:00,1.5649,1.5649,1.5647,1.5649,24
2013-06-12,06:25:00,1.5649,1.5651,1.5647,1.5650,51
2013-06-12,06:30:00,1.5651,1.5651,1.5642,1.5642,45
2013-06-12,06:35:00,1.5644,1.5645,1.5642,1.5644,24
2013-06-12,06:40:00,1.5645,1.5645,1.5644,1.5645,30
2013-06-12,06:45:00,1.5645,1.5645,1.5643,1.5643,49
2013-06-12,06:50:00,1.5643,1.5644,1.5643,1.5643,43
2013-06-12,06:55:00,1.5644,1.5645,1.5643,1.5643,149
2013-06-12,07:00:00,1.5643,1.5645,1.5643,1.5644,70
2013-06-12,07:05:00,1.5644,1.5644,1.5642,1.5643,172
2013-06-12,07:10:00,1.5641,1.5643,1.5641,1.5642,30
2013-06-12,07:15:00,1.5643,1.5645,1.5642,1.5643,52
2013-06-12,07:20:00,1.5644,1.5644,1.5644,1.5644,16
2013-06-12,07:25:00,1.5643,1.5643,1.5643,1.5643,13
2013-06-12,07:30:00,1.5643,1.5643,1.5641,1.5642,32
2013-06-12,07:35:00,1.5641,1.5641,1.5638,1.5639,104
2013-06-12,07:40:00,1.5640,1.5640,1.5639,1.5639,70
2013-06-12,07:45:00,1.5640,1.5641,1.5640,1.5640,23
2013-06-12,07:50:00,1.5640,1.5641,1.5639,1.5639,6
2013-06-12,07:55:00,1.5641,1.5643,1.5640,1.5643,28
2013-06-12,08:00:00,1.5642,1.5646,1.5642,1.5645,50
2013-06-12,08:05:00,1.5646,1.5646,1.5643,1.5643,90
2013-06-12,08:10:00,1.5643,1.5646,1.5643,1.5645,194
2013-06-12,08:15:00,1.5645,1.5646,1.5645,1.5646,67
2013-06-12,08:20:00,1.5646,1.5646,1.5643,1.5644,66
2013-06-12,08:25:00,1.5644,1.5648,1.5644,1.5645,112
2013-06-12,08:30:00,1.5646,1.5648,1.5645,1.5645,67
2013-06-12,08:35:00,1.5645,1.5648,1.5645,1.5646,62
2013-06-12,08:40:00,1.5646,1.5649,1.5646,1.5648,101
2013-06-12,08:45:00,1.5647,1.5647,1.5645,1.5645,48
2013-06-12,08:50:00,1.5645,1.5646,1.5644,1.5646,47
2013-06-12,08:55:00,1.5646,1.5647,1.5642,1.5646,100
2013-06-12,09:00:00,1.5645,1.5646,1.5642,1.5642,156
2013-06-12,09:05:00,1.5643,1.5649,1.5642,1.5646,278
2013-06-12,09:10:00,1.5647,1.5647,1.5645,1.5645,25
2013-06-12,09:15:00,1.5646,1.5646,1.5645,1.5645,103
2013-06-12,09:20:00,1.5646,1.5646,1.5643,1.5644,63
2013-06-12,09:25:00,1.5644,1.5645,1.5644,1.5645,10
2013-06-12,09:30:00,1.5644,1.5645,1.5643,1.5644,74
2013-06-12,09:35:00,1.5643,1.5645,1.5643,1.5645,21
2013-06-12,09:40:00,1.5645,1.5646,1.5644,1.5644,80
2013-06-12,09:45:00,1.5643,1.5644,1.5642,1.5644,194
2013-06-12,09:50:00,1.5645,1.5645,1.5642,1.5642,34
2013-06-12,09:55:00,1.5643,1.5645,1.5643,1.5645,22
2013-06-12,10:00:00,1.5644,1.5647,1.5644,1.5646,57
2013-06-12,10:05:00,1.5646,1.5646,1.5645,1.5646,50
2013-06-12,10:10:00,1.5645,1.5648,1.5645,1.5646,175
2013-06-12,10:15:00,1.5646,1.5647,1.5646,1.5646,57
2013-06-12,10:20:00,1.5646,1.5646,1.5645,1.5645,6
2013-06-12,10:25:00,1.5645,1.5646,1.5645,1.5646,22
2013-06-12,10:30:00,1.5645,1.5645,1.5642,1.5642,111
2013-06-12,10:35:00,1.5643,1.5643,1.5642,1.5642,22
2013-06-12,10:40:00,1.5642,1.5643,1.5641,1.5643,24
2013-06-12,10:45:00,1.5643,1.5644,1.5642,1.5642,20
2013-06-12,10:50:00,1.5643,1.5646,1.5642,1.5644,162
2013-06-12,10:55:00,1.5643,1.5643,1.5641,1.5643,55
2013-06-12,11:00:00,1.5643,1.5643,1.5642,1.5642,34
2013-06-12,11:05:00,1.5643,1.5643,1.5643,1.5643,6
2013-06-12,11:10:00,1.5644,1.5644,1.5643,1.5643,42
2013-06-12,11:15:00,1.5643,1.5646,1.5643,1.5645,44
2013-06-12,11:20:00,1.5646,1.5647,1.5645,1.5645,42
2013-06-12,11:25:00,1.5645,1.5645,1.5643,1.5645,35
2013-06-12,11:30:00,1.5646,1.5648,1.5643,1.5647,118
2013-06-12,11:35:00,1.5646,1.5647,1.5644,1.5645,63
2013-06-12,11:40:00,1.5646,1.5646,1.5643,1.5644,92
2013-06-12,11:45:00,1.5644,1.5644,1.5642,1.5643,78
2013-06-12,11:50:00,1.5644,1.5644,1.5643,1.5643,13
2013-06-12,11:55:00,1.5643,1.5643,1.5643,1.5643,12
2013-06-12,12:00:00,1.5644,1.5644,1.5641,1.5643,53
2013-06-12,12:05:00,1.5642,1.5644,1.5642,1.5643,44
2013-06-12,12:10:00,1.5642,1.5643,1.5642,1.5642,33
2013-06-12,12:15:00,1.5642,1.5642,1.5641,1.5642,64
2013-06-12,12:20:00,1.5641,1.5642,1.5638,1.5640,113
2013-06-12,12:25:00,1.5640,1.5641,1.5639,1.5639,109
2013-06-12,12:30:00,1.5639,1.5640,1.5639,1.5639,186
2013-06-12,12:35:00,1.5640,1.5643,1.5637,1.5637,220
2013-06-12,12:40:00,1.5638,1.5640,1.5637,1.5638,75
2013-06-12,12:45:00,1.5639,1.5643,1.5638,1.5642,180
2013-06-12,12:50:00,1.5642,1.5642,1.5639,1.5641,71
2013-06-12,12:55:00,1.5640,1.5640,1.5637,1.5640,138
2013-06-12,13:00:00,1.5640,1.5640,1.5639,1.5640,28
2013-06-12,13:05:00,1.5639,1.5639,1.5635,1.5636,132
2013-06-12,13:10:00,1.5636,1.5639,1.5635,1.5638,212
2013-06-12,13:15:00,1.5638,1.5638,1.5633,1.5634,195
2013-06-12,13:20:00,1.5634,1.5637,1.5633,1.5636,130
2013-06-12,13:25:00,1.5637,1.5637,1.5633,1.5633,99
2013-06-12,13:30:00,1.5633,1.5636,1.5633,1.5635,160
2013-06-12,13:35:00,1.5636,1.5636,1.5633,1.5634,131
2013-06-12,13:40:00,1.5635,1.5636,1.5635,1.5635,42
2013-06-12,13:45:00,1.5635,1.5637,1.5635,1.5636,64
2013-06-12,13:50:00,1.5635,1.5636,1.5635,1.5635,107
2013-06-12,13:55:00,1.5635,1.5638,1.5635,1.5637,69
2013-06-12,14:00:00,1.5638,1.5639,1.5634,1.5639,127
2013-06-12,14:05:00,1.5639,1.5644,1.5639,1.5644,189
2013-06-12,14:10:00,1.5644,1.5645,1.5642,1.5643,261
2013-06-12,14:15:00,1.5643,1.5648,1.5643,1.5646,462
2013-06-12,14:20:00,1.5646,1.5647,1.5642,1.5644,128
2013-06-12,14:25:00,1.5645,1.5661,1.5645,1.5660,677
2013-06-12,14:30:00,1.5659,1.5659,1.5648,1.5650,378
2013-06-12,14:35:00,1.5651,1.5653,1.5650,1.5653,110
2013-06-12,14:40:00,1.5653,1.5663,1.5652,1.5660,749
2013-06-12,14:45:00,1.5661,1.5669,1.5660,1.5667,401
2013-06-12,14:50:00,1.5666,1.5670,1.5661,1.5663,622
2013-06-12,14:55:00,1.5663,1.5663,1.5655,1.5663,665
2013-06-12,15:00:00,1.5663,1.5672,1.5663,1.5672,1001
2013-06-12,15:05:00,1.5671,1.5673,1.5664,1.5665,498
2013-06-12,15:10:00,1.5665,1.5670,1.5664,1.5668,401
2013-06-12,15:15:00,1.5668,1.5673,1.5667,1.5667,706
2013-06-12,15:20:00,1.5667,1.5669,1.5660,1.5660,572
2013-06-12,15:25:00,1.5660,1.5666,1.5660,1.5666,242
2013-06-12,15:30:00,1.5666,1.5667,1.5662,1.5662,680
2013-06-12,15:35:00,1.5663,1.5666,1.5659,1.5665,567
2013-06-12,15:40:00,1.5666,1.5672,1.5666,1.5668,373
2013-06-12,15:45:00,1.5669,1.5670,1.5666,1.5667,315
2013-06-12,15:50:00,1.5666,1.5667,1.5661,1.5663,328
2013-06-12,15:55:00,1.5662,1.5662,1.5656,1.5659,465
2013-06-12,16:00:00,1.5659,1.5662,1.5658,1.5658,502
2013-06-12,16:05:00,1.5658,1.5663,1.5658,1.5661,505
2013-06-12,16:10:00,1.5661,1.5661,1.5655,1.5657,434
2013-06-12,16:15:00,1.5657,1.5659,1.5648,1.5654,1213
2013-06-12,16:20:00,1.5654,1.5659,1.5652,1.5659,353
2013-06-12,16:25:00,1.5660,1.5661,1.5650,1.5654,461
2013-06-12,16:30:00,1.5655,1.5681,1.5645,1.5672,3518
2013-06-12,16:35:00,1.5671,1.5675,1.5669,1.5669,773
2013-06-12,16:40:00,1.5670,1.5670,1.5660,1.5665,649
2013-06-12,16:45:00,1.5666,1.5675,1.5665,1.5675,676
2013-06-12,16:50:00,1.5675,1.5680,1.5672,1.5677,497
2013-06-12,16:55:00,1.5677,1.5677,1.5671,1.5673,348
2013-06-12,17:00:00,1.5673,1.5679,1.5667,1.5679,1122
2013-06-12,17:05:00,1.5678,1.5679,1.5675,1.5675,852
2013-06-12,17:10:00,1.5676,1.5681,1.5676,1.5678,335
2013-06-12,17:15:00,1.5678,1.5683,1.5678,1.5679,455
2013-06-12,17:20:00,1.5679,1.5682,1.5675,1.5676,760
2013-06-12,17:25:00,1.5676,1.5680,1.5676,1.5678,492
2013-06-12,17:30:00,1.5677,1.5679,1.5668,1.5672,565
2013-06-12,17:35:00,1.5671,1.5673,1.5670,1.5673,138
2013-06-12,17:40:00,1.5673,1.5673,1.5670,1.5671,243
2013-06-12,17:45:00,1.5672,1.5672,1.5663,1.5665,666
2013-06-12,17:50:00,1.5665,1.5667,1.5663,1.5666,440
2013-06-12,17:55:00,1.5667,1.5667,1.5658,1.5662,592
2013-06-12,18:00:00,1.5662,1.5667,1.5662,1.5667,430
2013-06-12,18:05:00,1.5668,1.5670,1.5667,1.5668,208
2013-06-12,18:10:00,1.5668,1.5673,1.5666,1.5671,302
2013-06-12,18:15:00,1.5670,1.5670,1.5664,1.5666,249
2013-06-12,18:20:00,1.5666,1.5669,1.5666,1.5666,219
2013-06-12,18:25:00,1.5665,1.5665,1.5661,1.5662,436
2013-06-12,18:30:00,1.5661,1.5665,1.5660,1.5664,212
2013-06-12,18:35:00,1.5663,1.5663,1.5661,1.5661,186
2013-06-12,18:40:00,1.5661,1.5662,1.5659,1.5660,118
2013-06-12,18:45:00,1.5660,1.5660,1.5652,1.5655,714
2013-06-12,18:50:00,1.5655,1.5661,1.5655,1.5661,305
2013-06-12,18:55:00,1.5661,1.5662,1.5659,1.5660,171
2013-06-12,19:00:00,1.5660,1.5664,1.5659,1.5661,349
2013-06-12,19:05:00,1.5661,1.5664,1.5660,1.5660,200
2013-06-12,19:10:00,1.5660,1.5660,1.5654,1.5657,365
2013-06-12,19:15:00,1.5657,1.5658,1.5650,1.5651,448
2013-06-12,19:20:00,1.5651,1.5652,1.5647,1.5652,399
2013-06-12,19:25:00,1.5653,1.5655,1.5649,1.5655,642
2013-06-12,19:30:00,1.5655,1.5656,1.5648,1.5650,395
2013-06-12,19:35:00,1.5651,1.5654,1.5649,1.5649,506
2013-06-12,19:40:00,1.5649,1.5651,1.5647,1.5648,460
2013-06-12,19:45:00,1.5649,1.5652,1.5645,1.5647,618
2013-06-12,19:50:00,1.5647,1.5648,1.5645,1.5646,326
2013-06-12,19:55:00,1.5645,1.5647,1.5643,1.5644,328
2013-06-12,20:00:00,1.5645,1.5647,1.5643,1.5645,421
2013-06-12,20:05:00,1.5645,1.5648,1.5645,1.5646,325
2013-06-12,20:10:00,1.5647,1.5653,1.5644,1.5652,842
2013-06-12,20:15:00,1.5652,1.5655,1.5651,1.5653,692
2013-06-12,20:20:00,1.5653,1.5655,1.5651,1.5652,521
2013-06-12,20:25:00,1.5652,1.5653,1.5650,1.5652,273
2013-06-12,20:30:00,1.5651,1.5651,1.5646,1.5646,382
2013-06-12,20:35:00,1.5646,1.5658,1.5645,1.5653,1014
2013-06-12,20:40:00,1.5654,1.5661,1.5650,1.5660,785
2013-06-12,20:45:00,1.5660,1.5669,1.5660,1.5669,1163
2013-06-12,20:50:00,1.5669,1.5677,1.5668,1.5669,1605
2013-06-12,20:55:00,1.5670,1.5671,1.5663,1.5666,569
2013-06-12,21:00:00,1.5666,1.5666,1.5659,1.5664,1052
2013-06-12,21:05:00,1.5664,1.5672,1.5664,1.5670,865
2013-06-12,21:10:00,1.5670,1.5672,1.5665,1.5668,417
2013-06-12,21:15:00,1.5668,1.5675,1.5666,1.5674,687
2013-06-12,21:20:00,1.5675,1.5681,1.5674,1.5681,1251
2013-06-12,21:25:00,1.5681,1.5685,1.5672,1.5676,1554
2013-06-12,21:30:00,1.5677,1.5679,1.5667,1.5675,1493
2013-06-12,21:35:00,1.5675,1.5675,1.5662,1.5663,1300
2013-06-12,21:40:00,1.5663,1.5669,1.5663,1.5668,1145
2013-06-12,21:45:00,1.5667,1.5667,1.5658,1.5660,1016
2013-06-12,21:50:00,1.5660,1.5673,1.5659,1.5671,853
2013-06-12,21:55:00,1.5671,1.5671,1.5662,1.5671,2277
2013-06-12,22:00:00,1.5671,1.5683,1.5668,1.5675,1864
2013-06-12,22:05:00,1.5674,1.5674,1.5663,1.5671,1008
2013-06-12,22:10:00,1.5672,1.5673,1.5662,1.5663,600
2013-06-12,22:15:00,1.5663,1.5668,1.5660,1.5667,1180
2013-06-12,22:20:00,1.5667,1.5669,1.5663,1.5664,1247
2013-06-12,22:25:00,1.5664,1.5668,1.5661,1.5667,360
2013-06-12,22:30:00,1.5668,1.5669,1.5663,1.5665,556
2013-06-12,22:35:00,1.5665,1.5669,1.5663,1.5667,618
2013-06-12,22:40:00,1.5667,1.5680,1.5666,1.5678,1056
2013-06-12,22:45:00,1.5679,1.5686,1.5673,1.5674,1870
2013-06-12,22:50:00,1.5675,1.5688,1.5675,1.5685,1380
2013-06-12,22:55:00,1.5686,1.5687,1.5681,1.5686,844
2013-06-12,23:00:00,1.5686,1.5688,1.5666,1.5671,1582
2013-06-12,23:05:00,1.5671,1.5673,1.5666,1.5672,631
2013-06-12,23:10:00,1.5673,1.5685,1.5672,1.5678,891
2013-06-12,23:15:00,1.5678,1.5683,1.5676,1.5682,685
2013-06-12,23:20:00,1.5682,1.5693,1.5680,1.5683,1426
2013-06-12,23:25:00,1.5682,1.5684,1.5676,1.5680,527
2013-06-12,23:30:00,1.5680,1.5685,1.5677,1.5677,946
2013-06-12,23:35:00,1.5678,1.5681,1.5674,1.5681,747
2013-06-12,23:40:00,1.5682,1.5690,1.5681,1.5682,647
2013-06-12,23:45:00,1.5682,1.5685,1.5678,1.5678,772
2013-06-12,23:50:00,1.5679,1.5688,1.5678,1.5684,748
2013-06-12,23:55:00,1.5684,1.5700,1.5684,1.5697,2362
2013-06-13,00:00:00,1.5696,1.5697,1.5681,1.5682,807
2013-06-13,00:05:00,1.5683,1.5688,1.5681,1.5684,470
2013-06-13,00:10:00,1.5684,1.5693,1.5683,1.5692,827
2013-06-13,00:15:00,1.5693,1.5696,1.5685,1.5685,693
2013-06-13,00:20:00,1.5684,1.5696,1.5684,1.5692,645
2013-06-13,00:25:00,1.5692,1.5695,1.5686,1.5687,310
2013-06-13,00:30:00,1.5688,1.5695,1.5687,1.5691,267
2013-06-13,00:35:00,1.5692,1.5697,1.5692,1.5694,271
2013-06-13,00:40:00,1.5694,1.5694,1.5687,1.5688,183
2013-06-13,00:45:00,1.5689,1.5693,1.5688,1.5689,151
2013-06-13,00:50:00,1.5690,1.5692,1.5684,1.5688,373
2013-06-13,00:55:00,1.5689,1.5691,1.5685,1.5685,599
2013-06-13,01:00:00,1.5685,1.5691,1.5683,1.5685,460
2013-06-13,01:05:00,1.5684,1.5684,1.5673,1.5677,1298
2013-06-13,01:10:00,1.5678,1.5684,1.5677,1.5677,550
2013-06-13,01:15:00,1.5677,1.5678,1.5670,1.5674,993
2013-06-13,01:20:00,1.5674,1.5681,1.5673,1.5680,306
2013-06-13,01:25:00,1.5679,1.5680,1.5675,1.5679,172
2013-06-13,01:30:00,1.5679,1.5679,1.5674,1.5677,68
2013-06-13,01:35:00,1.5677,1.5685,1.5677,1.5685,470
2013-06-13,01:40:00,1.5685,1.5685,1.5678,1.5678,217
2013-06-13,01:45:00,1.5677,1.5680,1.5675,1.5675,85
2013-06-13,01:50:00,1.5676,1.5678,1.5673,1.5673,416
2013-06-13,01:55:00,1.5674,1.5682,1.5674,1.5681,402
2013-06-13,02:00:00,1.5680,1.5681,1.5677,1.5677,475
2013-06-13,02:05:00,1.5677,1.5683,1.5677,1.5683,116
2013-06-13,02:10:00,1.5683,1.5684,1.5678,1.5682,371
2013-06-13,02:15:00,1.5682,1.5684,1.5678,1.5679,114
2013-06-13,02:20:00,1.5679,1.5680,1.5675,1.5676,211
2013-06-13,02:25:00,1.5677,1.5679,1.5675,1.5676,248
2013-06-13,02:30:00,1.5676,1.5678,1.5674,1.5674,302
2013-06-13,02:35:00,1.5674,1.5678,1.5674,1.5677,246
2013-06-13,02:40:00,1.5676,1.5678,1.5673,1.5677,369
2013-06-13,02:45:00,1.5676,1.5682,1.5676,1.5682,207
2013-06-13,02:50:00,1.5681,1.5682,1.5679,1.5680,718
2013-06-13,02:55:00,1.5679,1.5682,1.5676,1.5677,432
2013-06-13,03:00:00,1.5676,1.5682,1.5675,1.5682,496
2013-06-13,03:05:00,1.5683,1.5683,1.5679,1.5680,174
2013-06-13,03:10:00,1.5680,1.5683,1.5679,1.5680,206
2013-06-13,03:15:00,1.5681,1.5682,1.5680,1.5681,74
2013-06-13,03:20:00,1.5681,1.5682,1.5678,1.5680,186
2013-06-13,03:25:00,1.5679,1.5680,1.5678,1.5680,60
2013-06-13,03:30:00,1.5681,1.5681,1.5676,1.5677,107
2013-06-13,03:35:00,1.5676,1.5677,1.5674,1.5677,334
2013-06-13,03:40:00,1.5677,1.5678,1.5676,1.5678,203
2013-06-13,03:45:00,1.5677,1.5680,1.5675,1.5677,258
2013-06-13,03:50:00,1.5676,1.5678,1.5675,1.5675,87
2013-06-13,03:55:00,1.5677,1.5680,1.5671,1.5679,587
2013-06-13,04:00:00,1.5678,1.5679,1.5675,1.5676,168
2013-06-13,04:05:00,1.5676,1.5677,1.5674,1.5677,41
2013-06-13,04:10:00,1.5678,1.5678,1.5676,1.5676,125
2013-06-13,04:15:00,1.5676,1.5677,1.5676,1.5677,119
2013-06-13,04:20:00,1.5677,1.5678,1.5676,1.5677,131
2013-06-13,04:25:00,1.5677,1.5681,1.5677,1.5679,55
2013-06-13,04:30:00,1.5680,1.5680,1.5677,1.5678,31
2013-06-13,04:35:00,1.5679,1.5679,1.5678,1.5679,52
2013-06-13,04:40:00,1.5679,1.5680,1.5678,1.5679,104
2013-06-13,04:45:00,1.5680,1.5680,1.5679,1.5679,45
2013-06-13,04:50:00,1.5680,1.5680,1.5679,1.5679,14
2013-06-13,04:55:00,1.5680,1.5680,1.5678,1.5678,107
2013-06-13,05:05:00,1.5677,1.5677,1.5677,1.5677,1
2013-06-13,06:00:00,1.5680,1.5681,1.5677,1.5678,129
2013-06-13,06:05:00,1.5678,1.5679,1.5678,1.5679,9
2013-06-13,06:10:00,1.5678,1.5679,1.5678,1.5678,52
2013-06-13,06:15:00,1.5679,1.5679,1.5677,1.5677,37
2013-06-13,06:20:00,1.5677,1.5678,1.5675,1.5676,102
2013-06-13,06:25:00,1.5677,1.5677,1.5676,1.5676,7
2013-06-13,06:30:00,1.5676,1.5680,1.5676,1.5678,62
2013-06-13,06:35:00,1.5678,1.5679,1.5678,1.5679,4
2013-06-13,06:40:00,1.5677,1.5677,1.5677,1.5677,3
2013-06-13,06:45:00,1.5678,1.5679,1.5678,1.5679,16
2013-06-13,06:55:00,1.5680,1.5682,1.5680,1.5681,47
2013-06-13,07:00:00,1.5681,1.5681,1.5681,1.5681,3
2013-06-13,07:05:00,1.5680,1.5681,1.5680,1.5680,16
2013-06-13,07:10:00,1.5681,1.5683,1.5681,1.5683,40
2013-06-13,07:15:00,1.5683,1.5684,1.5682,1.5682,69
2013-06-13,07:20:00,1.5682,1.5686,1.5682,1.5686,48
2013-06-13,07:25:00,1.5687,1.5687,1.5685,1.5686,7
2013-06-13,07:30:00,1.5686,1.5688,1.5686,1.5688,23
2013-06-13,07:35:00,1.5689,1.5694,1.5689,1.5692,241
2013-06-13,07:40:00,1.5693,1.5695,1.5692,1.5694,89
2013-06-13,07:45:00,1.5694,1.5698,1.5692,1.5693,311
2013-06-13,07:50:00,1.5694,1.5702,1.5694,1.5696,202
2013-06-13,07:55:00,1.5696,1.5696,1.5685,1.5685,297
2013-06-13,08:00:00,1.5684,1.5686,1.5679,1.5684,138
2013-06-13,08:05:00,1.5684,1.5687,1.5680,1.5681,82
2013-06-13,08:10:00,1.5680,1.5683,1.5680,1.5682,34
2013-06-13,08:15:00,1.5683,1.5684,1.5682,1.5683,86
2013-06-13,08:20:00,1.5684,1.5684,1.5683,1.5683,19
2013-06-13,08:25:00,1.5684,1.5700,1.5684,1.5699,468
2013-06-13,08:30:00,1.5699,1.5702,1.5693,1.5696,242
2013-06-13,08:35:00,1.5696,1.5696,1.5690,1.5692,221
2013-06-13,08:40:00,1.5691,1.5694,1.5686,1.5686,175
2013-06-13,08:45:00,1.5687,1.5689,1.5684,1.5687,140
2013-06-13,08:50:00,1.5688,1.5689,1.5679,1.5680,274
2013-06-13,08:55:00,1.5680,1.5680,1.5677,1.5677,71
2013-06-13,09:00:00,1.5676,1.5680,1.5676,1.5677,209
2013-06-13,09:05:00,1.5677,1.5680,1.5675,1.5676,245
2013-06-13,09:10:00,1.5676,1.5676,1.5670,1.5673,269
2013-06-13,09:15:00,1.5673,1.5675,1.5671,1.5672,211
2013-06-13,09:20:00,1.5673,1.5673,1.5670,1.5671,47
2013-06-13,09:25:00,1.5672,1.5675,1.5668,1.5670,237
2013-06-13,09:30:00,1.5669,1.5678,1.5669,1.5674,385
2013-06-13,09:35:00,1.5673,1.5679,1.5670,1.5679,187
2013-06-13,09:40:00,1.5680,1.5681,1.5673,1.5673,140
2013-06-13,09:45:00,1.5674,1.5691,1.5672,1.5685,370
2013-06-13,09:50:00,1.5684,1.5691,1.5682,1.5688,242
2013-06-13,09:55:00,1.5688,1.5688,1.5682,1.5682,175
2013-06-13,10:00:00,1.5682,1.5690,1.5682,1.5688,242
2013-06-13,10:05:00,1.5689,1.5692,1.5687,1.5688,271
2013-06-13,10:10:00,1.5687,1.5689,1.5681,1.5683,185
2013-06-13,10:15:00,1.5682,1.5682,1.5677,1.5680,231
2013-06-13,10:20:00,1.5680,1.5680,1.5678,1.5679,48
2013-06-13,10:25:00,1.5678,1.5680,1.5677,1.5677,114
2013-06-13,10:30:00,1.5678,1.5681,1.5676,1.5678,127
2013-06-13,10:35:00,1.5679,1.5681,1.5679,1.5680,21
2013-06-13,10:40:00,1.5681,1.5681,1.5679,1.5680,16
2013-06-13,10:45:00,1.5680,1.5682,1.5679,1.5682,38
2013-06-13,10:50:00,1.5682,1.5683,1.5681,1.5681,32
2013-06-13,10:55:00,1.5682,1.5684,1.5682,1.5684,35
2013-06-13,11:00:00,1.5685,1.5686,1.5681,1.5681,85
2013-06-13,11:05:00,1.5682,1.5684,1.5682,1.5684,129
2013-06-13,11:10:00,1.5684,1.5686,1.5683,1.5686,44
2013-06-13,11:15:00,1.5685,1.5686,1.5685,1.5686,20
2013-06-13,11:20:00,1.5686,1.5687,1.5686,1.5687,25
2013-06-13,11:25:00,1.5688,1.5689,1.5687,1.5687,101
2013-06-13,11:30:00,1.5687,1.5689,1.5687,1.5687,117
2013-06-13,11:35:00,1.5687,1.5689,1.5687,1.5687,73
2013-06-13,11:40:00,1.5686,1.5687,1.5683,1.5685,117
2013-06-13,11:45:00,1.5684,1.5686,1.5682,1.5682,103
2013-06-13,11:50:00,1.5683,1.5683,1.5680,1.5680,113
2013-06-13,11:55:00,1.5680,1.5682,1.5678,1.5682,59
2013-06-13,12:00:00,1.5682,1.5684,1.5681,1.5683,39
2013-06-13,12:05:00,1.5684,1.5684,1.5683,1.5684,14
2013-06-13,12:10:00,1.5684,1.5684,1.5683,1.5684,17
2013-06-13,12:15:00,1.5684,1.5685,1.5683,1.5685,40
2013-06-13,12:20:00,1.5684,1.5684,1.5681,1.5682,39
2013-06-13,12:25:00,1.5682,1.5683,1.5680,1.5681,22
2013-06-13,12:30:00,1.5681,1.5681,1.5680,1.5680,4
2013-06-13,12:35:00,1.5681,1.5681,1.5681,1.5681,16
2013-06-13,12:40:00,1.5681,1.5682,1.5679,1.5679,21
2013-06-13,12:45:00,1.5679,1.5682,1.5679,1.5682,35
2013-06-13,12:50:00,1.5683,1.5683,1.5682,1.5683,27
2013-06-13,12:55:00,1.5682,1.5683,1.5682,1.5683,14
2013-06-13,13:00:00,1.5684,1.5684,1.5681,1.5682,25
2013-06-13,13:05:00,1.5682,1.5683,1.5681,1.5681,79
2013-06-13,13:10:00,1.5681,1.5683,1.5681,1.5682,28
2013-06-13,13:15:00,1.5682,1.5683,1.5682,1.5682,30
2013-06-13,13:20:00,1.5682,1.5686,1.5681,1.5685,141
2013-06-13,13:25:00,1.5685,1.5689,1.5685,1.5686,101
2013-06-13,13:30:00,1.5686,1.5690,1.5686,1.5689,212
2013-06-13,13:35:00,1.5688,1.5688,1.5685,1.5687,107
2013-06-13,13:40:00,1.5686,1.5687,1.5685,1.5685,44
2013-06-13,13:45:00,1.5686,1.5686,1.5684,1.5686,41
2013-06-13,13:50:00,1.5686,1.5686,1.5681,1.5684,176
2013-06-13,13:55:00,1.5684,1.5686,1.5682,1.5682,109
2013-06-13,14:00:00,1.5683,1.5687,1.5683,1.5686,176
2013-06-13,14:05:00,1.5685,1.5697,1.5682,1.5696,460
2013-06-13,14:10:00,1.5697,1.5699,1.5684,1.5686,746
2013-06-13,14:15:00,1.5685,1.5689,1.5684,1.5688,64
2013-06-13,14:20:00,1.5688,1.5688,1.5682,1.5683,280
2013-06-13,14:25:00,1.5683,1.5687,1.5677,1.5682,543
2013-06-13,14:30:00,1.5682,1.5683,1.5673,1.5677,469
2013-06-13,14:35:00,1.5676,1.5677,1.5670,1.5673,342
2013-06-13,14:40:00,1.5672,1.5677,1.5671,1.5672,126
2013-06-13,14:45:00,1.5671,1.5672,1.5665,1.5667,291
2013-06-13,14:50:00,1.5666,1.5668,1.5666,1.5667,128
2013-06-13,14:55:00,1.5668,1.5668,1.5658,1.5659,405
2013-06-13,15:00:00,1.5660,1.5666,1.5658,1.5665,576
2013-06-13,15:05:00,1.5665,1.5666,1.5660,1.5662,242
2013-06-13,15:10:00,1.5662,1.5666,1.5662,1.5664,270
2013-06-13,15:15:00,1.5664,1.5668,1.5663,1.5664,416
2013-06-13,15:20:00,1.5664,1.5664,1.5660,1.5661,223
2013-06-13,15:25:00,1.5660,1.5664,1.5657,1.5664,386
2013-06-13,15:30:00,1.5663,1.5666,1.5662,1.5663,143
2013-06-13,15:35:00,1.5662,1.5664,1.5659,1.5659,269
2013-06-13,15:40:00,1.5659,1.5670,1.5659,1.5669,552
2013-06-13,15:45:00,1.5669,1.5669,1.5665,1.5665,222
2013-06-13,15:50:00,1.5665,1.5668,1.5663,1.5664,220
2013-06-13,15:55:00,1.5663,1.5664,1.5662,1.5664,157
2013-06-13,16:00:00,1.5665,1.5665,1.5659,1.5660,271
2013-06-13,16:05:00,1.5659,1.5661,1.5657,1.5658,244
2013-06-13,16:10:00,1.5657,1.5659,1.5652,1.5655,265
2013-06-13,16:15:00,1.5656,1.5658,1.5654,1.5654,166
2013-06-13,16:20:00,1.5655,1.5660,1.5654,1.5658,359
2013-06-13,16:25:00,1.5659,1.5663,1.5657,1.5662,221
2013-06-13,16:30:00,1.5663,1.5664,1.5661,1.5664,185
2013-06-13,16:35:00,1.5664,1.5668,1.5663,1.5668,387
2013-06-13,16:40:00,1.5668,1.5670,1.5663,1.5663,320
2013-06-13,16:45:00,1.5664,1.5666,1.5663,1.5666,99
2013-06-13,16:50:00,1.5665,1.5665,1.5661,1.5662,105
2013-06-13,16:55:00,1.5662,1.5662,1.5657,1.5659,450
2013-06-13,17:00:00,1.5659,1.5659,1.5654,1.5656,505
2013-06-13,17:05:00,1.5655,1.5656,1.5651,1.5652,327
2013-06-13,17:10:00,1.5653,1.5655,1.5653,1.5654,244
2013-06-13,17:15:00,1.5655,1.5655,1.5653,1.5654,150
2013-06-13,17:20:00,1.5654,1.5657,1.5652,1.5654,690
2013-06-13,17:25:00,1.5654,1.5654,1.5646,1.5652,964
2013-06-13,17:30:00,1.5652,1.5659,1.5651,1.5651,411
2013-06-13,17:35:00,1.5652,1.5652,1.5646,1.5647,470
2013-06-13,17:40:00,1.5646,1.5654,1.5646,1.5653,213
2013-06-13,17:45:00,1.5652,1.5653,1.5648,1.5649,140
2013-06-13,17:50:00,1.5649,1.5652,1.5649,1.5652,104
2013-06-13,17:55:00,1.5652,1.5655,1.5651,1.5653,250
2013-06-13,18:00:00,1.5653,1.5658,1.5650,1.5658,429
2013-06-13,18:05:00,1.5658,1.5661,1.5658,1.5659,278
2013-06-13,18:10:00,1.5657,1.5666,1.5657,1.5665,491
2013-06-13,18:15:00,1.5666,1.5671,1.5665,1.5671,380
2013-06-13,18:20:00,1.5670,1.5672,1.5665,1.5667,334
2013-06-13,18:25:00,1.5668,1.5669,1.5667,1.5667,106
2013-06-13,18:30:00,1.5667,1.5685,1.5665,1.5680,898
2013-06-13,18:35:00,1.5681,1.5684,1.5670,1.5674,1118
2013-06-13,18:40:00,1.5674,1.5685,1.5674,1.5685,595
2013-06-13,18:45:00,1.5685,1.5685,1.5670,1.5670,479
2013-06-13,18:50:00,1.5670,1.5672,1.5668,1.5671,241
2013-06-13,18:55:00,1.5671,1.5672,1.5670,1.5671,292
2013-06-13,19:00:00,1.5671,1.5675,1.5670,1.5675,244
2013-06-13,19:05:00,1.5674,1.5680,1.5674,1.5678,571
2013-06-13,19:10:00,1.5678,1.5679,1.5674,1.5678,218
2013-06-13,19:15:00,1.5678,1.5678,1.5674,1.5677,228
2013-06-13,19:20:00,1.5677,1.5677,1.5668,1.5670,470
2013-06-13,19:25:00,1.5669,1.5669,1.5663,1.5664,552
2013-06-13,19:30:00,1.5664,1.5671,1.5664,1.5670,302
2013-06-13,19:35:00,1.5670,1.5673,1.5669,1.5672,384
2013-06-13,19:40:00,1.5672,1.5672,1.5667,1.5670,188
2013-06-13,19:45:00,1.5670,1.5671,1.5663,1.5664,448
2013-06-13,19:50:00,1.5665,1.5667,1.5660,1.5665,425
2013-06-13,19:55:00,1.5665,1.5665,1.5655,1.5665,896
2013-06-13,20:00:00,1.5665,1.5667,1.5663,1.5665,374
2013-06-13,20:05:00,1.5666,1.5668,1.5662,1.5663,247
2013-06-13,20:10:00,1.5663,1.5678,1.5662,1.5677,701
2013-06-13,20:15:00,1.5676,1.5678,1.5670,1.5677,1023
2013-06-13,20:20:00,1.5676,1.5683,1.5675,1.5682,601
2013-06-13,20:25:00,1.5681,1.5682,1.5675,1.5676,408
2013-06-13,20:30:00,1.5675,1.5675,1.5648,1.5670,2344
2013-06-13,20:35:00,1.5669,1.5683,1.5662,1.5677,1618
2013-06-13,20:40:00,1.5677,1.5682,1.5674,1.5679,877
2013-06-13,20:45:00,1.5678,1.5679,1.5671,1.5674,997
2013-06-13,20:50:00,1.5675,1.5679,1.5674,1.5676,649
2013-06-13,20:55:00,1.5676,1.5677,1.5668,1.5669,508
2013-06-13,21:00:00,1.5670,1.5672,1.5663,1.5668,1169
2013-06-13,21:05:00,1.5667,1.5672,1.5663,1.5663,934
2013-06-13,21:10:00,1.5663,1.5666,1.5659,1.5660,1062
2013-06-13,21:15:00,1.5660,1.5661,1.5657,1.5659,715
2013-06-13,21:20:00,1.5659,1.5668,1.5657,1.5667,561
2013-06-13,21:25:00,1.5667,1.5676,1.5667,1.5674,655
2013-06-13,21:30:00,1.5673,1.5679,1.5669,1.5678,583
2013-06-13,21:35:00,1.5678,1.5684,1.5673,1.5681,1410
2013-06-13,21:40:00,1.5681,1.5682,1.5674,1.5674,744
2013-06-13,21:45:00,1.5674,1.5688,1.5674,1.5686,1276
2013-06-13,21:50:00,1.5685,1.5687,1.5681,1.5683,634
2013-06-13,21:55:00,1.5683,1.5685,1.5676,1.5678,612
2013-06-13,22:00:00,1.5678,1.5678,1.5673,1.5676,854
2013-06-13,22:05:00,1.5676,1.5678,1.5669,1.5674,1957
2013-06-13,22:10:00,1.5674,1.5680,1.5673,1.5676,522
2013-06-13,22:15:00,1.5676,1.5677,1.5672,1.5675,818
2013-06-13,22:20:00,1.5676,1.5679,1.5669,1.5675,729
2013-06-13,22:25:00,1.5675,1.5676,1.5667,1.5667,736
2013-06-13,22:30:00,1.5667,1.5670,1.5665,1.5665,1046
2013-06-13,22:35:00,1.5666,1.5673,1.5663,1.5673,741
2013-06-13,22:40:00,1.5672,1.5673,1.5668,1.5671,740
2013-06-13,22:45:00,1.5671,1.5673,1.5667,1.5670,673
2013-06-13,22:50:00,1.5671,1.5675,1.5667,1.5675,433
2013-06-13,22:55:00,1.5676,1.5686,1.5675,1.5681,1175
2013-06-13,23:00:00,1.5680,1.5709,1.5679,1.5700,2596
2013-06-13,23:05:00,1.5700,1.5735,1.5696,1.5730,3231
2013-06-13,23:10:00,1.5730,1.5738,1.5724,1.5725,1567
2013-06-13,23:15:00,1.5725,1.5728,1.5713,1.5716,1303
2013-06-13,23:20:00,1.5716,1.5722,1.5714,1.5722,525
2013-06-13,23:25:00,1.5722,1.5723,1.5708,1.5712,780
2013-06-13,23:30:00,1.5711,1.5712,1.5702,1.5708,699
2013-06-13,23:35:00,1.5708,1.5709,1.5706,1.5707,450
2013-06-13,23:40:00,1.5708,1.5712,1.5697,1.5699,751
2013-06-13,23:45:00,1.5699,1.5700,1.5693,1.5697,859
2013-06-13,23:50:00,1.5696,1.5696,1.5690,1.5695,411
2013-06-13,23:55:00,1.5695,1.5698,1.5690,1.5698,387
2013-06-14,00:00:00,1.5698,1.5698,1.5690,1.5692,189
2013-06-14,00:05:00,1.5693,1.5694,1.5690,1.5690,261
2013-06-14,00:10:00,1.5691,1.5693,1.5689,1.5693,323
2013-06-14,00:15:00,1.5693,1.5693,1.5689,1.5690,570
2013-06-14,00:20:00,1.5690,1.5694,1.5690,1.5692,133
2013-06-14,00:25:00,1.5692,1.5695,1.5683,1.5684,594
2013-06-14,00:30:00,1.5684,1.5690,1.5684,1.5688,271
2013-06-14,00:35:00,1.5689,1.5690,1.5687,1.5688,237
2013-06-14,00:40:00,1.5689,1.5694,1.5689,1.5691,96
2013-06-14,00:45:00,1.5691,1.5692,1.5688,1.5691,247
2013-06-14,00:50:00,1.5690,1.5694,1.5690,1.5690,368
2013-06-14,00:55:00,1.5690,1.5692,1.5684,1.5690,269
2013-06-14,01:00:00,1.5690,1.5691,1.5679,1.5686,695
2013-06-14,01:05:00,1.5686,1.5690,1.5682,1.5683,426
2013-06-14,01:10:00,1.5682,1.5687,1.5680,1.5685,255
2013-06-14,01:15:00,1.5685,1.5686,1.5674,1.5678,455
2013-06-14,01:20:00,1.5679,1.5681,1.5669,1.5672,696
2013-06-14,01:25:00,1.5672,1.5677,1.5672,1.5673,302
2013-06-14,01:30:00,1.5673,1.5679,1.5673,1.5678,163
2013-06-14,01:35:00,1.5679,1.5682,1.5676,1.5680,448
2013-06-14,01:40:00,1.5680,1.5682,1.5678,1.5678,75
2013-06-14,01:45:00,1.5679,1.5684,1.5677,1.5684,147
2013-06-14,01:50:00,1.5683,1.5692,1.5682,1.5691,511
2013-06-14,01:55:00,1.5690,1.5692,1.5684,1.5684,263
2013-06-14,02:00:00,1.5684,1.5686,1.5683,1.5684,104
2013-06-14,02:05:00,1.5685,1.5686,1.5683,1.5683,52
2013-06-14,02:10:00,1.5684,1.5687,1.5684,1.5685,75
2013-06-14,02:15:00,1.5685,1.5690,1.5685,1.5687,91
2013-06-14,02:20:00,1.5687,1.5689,1.5685,1.5688,63
2013-06-14,02:25:00,1.5689,1.5689,1.5684,1.5687,67
2013-06-14,02:30:00,1.5688,1.5688,1.5682,1.5683,106
2013-06-14,02:35:00,1.5683,1.5686,1.5680,1.5686,136
2013-06-14,02:40:00,1.5686,1.5689,1.5686,1.5688,220
2013-06-14,02:45:00,1.5688,1.5690,1.5687,1.5690,61
2013-06-14,02:50:00,1.5690,1.5693,1.5689,1.5693,146
2013-06-14,02:55:00,1.5692,1.5696,1.5692,1.5695,387
2013-06-14,03:00:00,1.5696,1.5697,1.5694,1.5695,177
2013-06-14,03:05:00,1.5695,1.5695,1.5687,1.5687,323
2013-06-14,03:10:00,1.5688,1.5691,1.5686,1.5690,163
2013-06-14,03:15:00,1.5691,1.5695,1.5690,1.5691,172
2013-06-14,03:20:00,1.5692,1.5696,1.5691,1.5694,249
2013-06-14,03:25:00,1.5695,1.5695,1.5694,1.5695,83
2013-06-14,03:30:00,1.5695,1.5699,1.5694,1.5695,277
2013-06-14,03:35:00,1.5694,1.5703,1.5694,1.5703,273
2013-06-14,03:40:00,1.5704,1.5715,1.5703,1.5713,401
2013-06-14,03:45:00,1.5714,1.5718,1.5707,1.5708,232
2013-06-14,03:50:00,1.5707,1.5709,1.5696,1.5700,314
2013-06-14,03:55:00,1.5700,1.5702,1.5698,1.5700,358
2013-06-14,04:00:00,1.5701,1.5704,1.5699,1.5703,102
2013-06-14,04:05:00,1.5703,1.5715,1.5703,1.5709,142
2013-06-14,04:10:00,1.5710,1.5712,1.5705,1.5709,152
2013-06-14,04:15:00,1.5709,1.5712,1.5704,1.5704,93
2013-06-14,04:20:00,1.5705,1.5707,1.5705,1.5705,79
2013-06-14,04:25:00,1.5704,1.5713,1.5704,1.5713,77
2013-06-14,04:30:00,1.5713,1.5722,1.5713,1.5722,166
2013-06-14,04:35:00,1.5723,1.5725,1.5719,1.5719,104
2013-06-14,04:40:00,1.5718,1.5722,1.5717,1.5720,42
2013-06-14,04:45:00,1.5719,1.5719,1.5716,1.5717,41
2013-06-14,04:50:00,1.5716,1.5725,1.5715,1.5724,171
2013-06-14,04:55:00,1.5722,1.5725,1.5717,1.5725,40
2013-06-14,05:00:00,1.5697,1.5697,1.5697,1.5697,1
2013-06-14,06:00:00,1.5717,1.5718,1.5716,1.5717,16
2013-06-14,06:05:00,1.5714,1.5714,1.5714,1.5714,5
2013-06-14,06:10:00,1.5717,1.5717,1.5715,1.5715,11
2013-06-14,06:15:00,1.5714,1.5714,1.5711,1.5711,11
2013-06-14,06:20:00,1.5712,1.5713,1.5712,1.5712,10
2013-06-14,06:25:00,1.5710,1.5712,1.5710,1.5712,17
2013-06-14,06:30:00,1.5712,1.5715,1.5709,1.5715,35
2013-06-14,06:35:00,1.5712,1.5712,1.5712,1.5712,1
2013-06-14,06:40:00,1.5711,1.5712,1.5710,1.5712,5
2013-06-14,06:50:00,1.5710,1.5710,1.5710,1.5710,1
2013-06-14,06:55:00,1.5710,1.5710,1.5710,1.5710,2
2013-06-14,07:00:00,1.5712,1.5712,1.5708,1.5708,11
2013-06-14,07:10:00,1.5708,1.5708,1.5707,1.5707,5
2013-06-14,07:15:00,1.5708,1.5708,1.5706,1.5706,4
2013-06-14,07:20:00,1.5708,1.5708,1.5708,1.5708,1
2013-06-14,07:25:00,1.5707,1.5707,1.5707,1.5707,2
2013-06-14,07:30:00,1.5707,1.5708,1.5707,1.5708,2
2013-06-14,07:45:00,1.5708,1.5708,1.5708,1.5708,1
2013-06-14,07:50:00,1.5706,1.5706,1.5705,1.5705,8
2013-06-14,07:55:00,1.5705,1.5706,1.5705,1.5706,2
2013-06-14,08:00:00,1.5705,1.5708,1.5705,1.5706,7
2013-06-14,08:05:00,1.5706,1.5708,1.5706,1.5707,13
2013-06-14,08:10:00,1.5705,1.5711,1.5705,1.5709,13
2013-06-14,08:15:00,1.5709,1.5713,1.5708,1.5710,19
2013-06-14,08:20:00,1.5711,1.5711,1.5705,1.5709,19
2013-06-14,08:25:00,1.5708,1.5709,1.5707,1.5707,7
2013-06-14,08:30:00,1.5708,1.5708,1.5706,1.5708,4
2013-06-14,08:35:00,1.5705,1.5706,1.5702,1.5702,18
2013-06-14,08:40:00,1.5704,1.5706,1.5701,1.5704,20
2013-06-14,08:45:00,1.5705,1.5709,1.5705,1.5707,5
2013-06-14,08:50:00,1.5707,1.5711,1.5707,1.5711,17
2013-06-14,08:55:00,1.5710,1.5717,1.5710,1.5713,39
2013-06-14,09:00:00,1.5713,1.5716,1.5712,1.5713,29
2013-06-14,09:05:00,1.5715,1.5717,1.5714,1.5717,35
2013-06-14,09:10:00,1.5716,1.5719,1.5716,1.5716,12
2013-06-14,09:15:00,1.5714,1.5714,1.5711,1.5711,23
2013-06-14,09:20:00,1.5710,1.5713,1.5708,1.5712,14
2013-06-14,09:25:00,1.5712,1.5712,1.5712,1.5712,1
2013-06-14,09:30:00,1.5712,1.5712,1.5711,1.5711,2
2013-06-14,09:35:00,1.5710,1.5710,1.5708,1.5709,6
2013-06-14,09:40:00,1.5708,1.5708,1.5708,1.5708,5
2013-06-14,09:45:00,1.5711,1.5711,1.5709,1.5709,11
2013-06-14,09:50:00,1.5710,1.5711,1.5709,1.5711,12
2013-06-14,09:55:00,1.5713,1.5713,1.5713,1.5713,2
2013-06-14,10:00:00,1.5711,1.5711,1.5710,1.5711,9
2013-06-14,10:05:00,1.5708,1.5708,1.5708,1.5708,1
2013-06-14,10:10:00,1.5708,1.5708,1.5707,1.5707,6
2013-06-14,10:20:00,1.5704,1.5705,1.5701,1.5704,22
2013-06-14,10:25:00,1.5704,1.5706,1.5704,1.5706,3
2013-06-14,10:30:00,1.5707,1.5708,1.5706,1.5706,8
2013-06-14,10:35:00,1.5706,1.5706,1.5706,1.5706,1
2013-06-14,10:40:00,1.5707,1.5709,1.5706,1.5708,15
2013-06-14,10:45:00,1.5707,1.5707,1.5707,1.5707,1
2013-06-14,10:50:00,1.5707,1.5708,1.5707,1.5708,2
2013-06-14,10:55:00,1.5707,1.5707,1.5707,1.5707,1
2013-06-14,11:00:00,1.5707,1.5707,1.5707,1.5707,1
2013-06-14,11:05:00,1.5706,1.5710,1.5706,1.5707,14
2013-06-14,11:10:00,1.5706,1.5706,1.5703,1.5703,5
2013-06-14,11:15:00,1.5703,1.5703,1.5703,1.5703,1
2013-06-14,11:20:00,1.5703,1.5704,1.5703,1.5703,5
2013-06-14,11:25:00,1.5704,1.5704,1.5704,1.5704,1
2013-06-14,11:30:00,1.5704,1.5707,1.5704,1.5707,3
2013-06-14,11:35:00,1.5708,1.5709,1.5708,1.5708,5
2013-06-14,11:45:00,1.5707,1.5707,1.5702,1.5703,12
2013-06-14,11:50:00,1.5701,1.5701,1.5699,1.5701,13
2013-06-14,11:55:00,1.5700,1.5700,1.5697,1.5698,24
2013-06-14,12:00:00,1.5698,1.5699,1.5696,1.5697,7
2013-06-14,12:05:00,1.5697,1.5697,1.5695,1.5696,20
2013-06-14,12:10:00,1.5697,1.5704,1.5697,1.5699,51
2013-06-14,12:15:00,1.5700,1.5700,1.5699,1.5699,7
2013-06-14,12:20:00,1.5702,1.5702,1.5702,1.5702,3
2013-06-14,12:25:00,1.5702,1.5705,1.5702,1.5705,14
2013-06-14,12:30:00,1.5703,1.5703,1.5697,1.5698,11
2013-06-14,12:35:00,1.5697,1.5697,1.5696,1.5696,4
2013-06-14,12:40:00,1.5696,1.5696,1.5695,1.5695,4
2013-06-14,12:45:00,1.5698,1.5698,1.5697,1.5697,2
2013-06-14,13:00:00,1.5699,1.5700,1.5699,1.5700,3
2013-06-14,13:05:00,1.5698,1.5702,1.5697,1.5702,24
2013-06-14,13:10:00,1.5701,1.5701,1.5701,1.5701,3
2013-06-14,13:15:00,1.5702,1.5704,1.5702,1.5704,12
2013-06-14,13:20:00,1.5704,1.5706,1.5704,1.5705,19
2013-06-14,13:25:00,1.5706,1.5709,1.5706,1.5708,31
2013-06-14,13:30:00,1.5707,1.5708,1.5706,1.5706,8
2013-06-14,13:35:00,1.5707,1.5711,1.5707,1.5709,12
2013-06-14,13:40:00,1.5707,1.5707,1.5707,1.5707,24
2013-06-14,13:45:00,1.5706,1.5708,1.5706,1.5708,30
2013-06-14,13:50:00,1.5707,1.5714,1.5707,1.5711,62
2013-06-14,13:55:00,1.5712,1.5714,1.5708,1.5708,30
2013-06-14,14:00:00,1.5709,1.5709,1.5702,1.5702,19
2013-06-14,14:05:00,1.5702,1.5708,1.5702,1.5705,32
2013-06-14,14:10:00,1.5705,1.5705,1.5700,1.5701,21
2013-06-14,14:15:00,1.5701,1.5711,1.5701,1.5711,31
2013-06-14,14:20:00,1.5711,1.5711,1.5708,1.5710,27
2013-06-14,14:25:00,1.5709,1.5713,1.5708,1.5713,36
2013-06-14,14:30:00,1.5712,1.5712,1.5706,1.5706,31
2013-06-14,14:35:00,1.5704,1.5704,1.5700,1.5700,15
2013-06-14,14:40:00,1.5700,1.5700,1.5694,1.5694,42
2013-06-14,14:45:00,1.5693,1.5694,1.5689,1.5690,70
2013-06-14,14:50:00,1.5693,1.5694,1.5683,1.5683,58
2013-06-14,14:55:00,1.5683,1.5686,1.5676,1.5680,103
2013-06-14,15:00:00,1.5681,1.5686,1.5680,1.5686,66
2013-06-14,15:05:00,1.5684,1.5685,1.5682,1.5682,89
2013-06-14,15:10:00,1.5684,1.5689,1.5684,1.5689,16
2013-06-14,15:15:00,1.5689,1.5689,1.5679,1.5684,89
2013-06-14,15:20:00,1.5683,1.5683,1.5676,1.5677,23
2013-06-14,15:25:00,1.5676,1.5678,1.5674,1.5677,68
2013-06-14,15:30:00,1.5676,1.5676,1.5668,1.5672,102
2013-06-14,15:35:00,1.5671,1.5671,1.5659,1.5663,272
2013-06-14,15:40:00,1.5663,1.5663,1.5660,1.5661,15
2013-06-14,15:45:00,1.5662,1.5670,1.5662,1.5664,100
2013-06-14,15:50:00,1.5663,1.5665,1.5653,1.5653,154
2013-06-14,15:55:00,1.5652,1.5656,1.5648,1.5653,190
2013-06-14,16:00:00,1.5654,1.5660,1.5654,1.5658,40
2013-06-14,16:05:00,1.5659,1.5659,1.5648,1.5650,85
2013-06-14,16:10:00,1.5652,1.5652,1.5640,1.5650,158
2013-06-14,16:15:00,1.5649,1.5655,1.5648,1.5655,56
2013-06-14,16:20:00,1.5656,1.5663,1.5656,1.5658,109
2013-06-14,16:25:00,1.5658,1.5660,1.5657,1.5660,12
2013-06-14,16:30:00,1.5660,1.5664,1.5659,1.5662,89
2013-06-14,16:35:00,1.5663,1.5665,1.5655,1.5655,40
2013-06-14,16:40:00,1.5656,1.5656,1.5626,1.5629,339
2013-06-14,16:45:00,1.5632,1.5635,1.5619,1.5635,196
2013-06-14,16:50:00,1.5627,1.5629,1.5625,1.5626,11
2013-06-14,16:55:00,1.5621,1.5629,1.5618,1.5629,244
2013-06-14,17:00:00,1.5626,1.5626,1.5617,1.5623,167
2013-06-14,17:05:00,1.5623,1.5632,1.5623,1.5627,83
2013-06-14,17:10:00,1.5629,1.5630,1.5626,1.5628,23
2013-06-14,17:15:00,1.5630,1.5635,1.5628,1.5634,78
2013-06-14,17:20:00,1.5635,1.5637,1.5629,1.5630,94
2013-06-14,17:25:00,1.5631,1.5633,1.5628,1.5633,27
2013-06-14,17:30:00,1.5632,1.5632,1.5630,1.5632,33
2013-06-14,17:35:00,1.5630,1.5633,1.5630,1.5631,6
2013-06-14,17:40:00,1.5634,1.5637,1.5631,1.5631,33
2013-06-14,17:45:00,1.5629,1.5630,1.5628,1.5630,5
2013-06-14,17:50:00,1.5629,1.5631,1.5625,1.5625,35
2013-06-14,17:55:00,1.5624,1.5628,1.5621,1.5621,8
2013-06-14,18:00:00,1.5621,1.5625,1.5620,1.5624,8
2013-06-14,18:05:00,1.5625,1.5625,1.5618,1.5619,264
2013-06-14,18:10:00,1.5620,1.5629,1.5620,1.5629,80
2013-06-14,18:15:00,1.5629,1.5636,1.5628,1.5636,11
2013-06-14,18:20:00,1.5633,1.5636,1.5633,1.5635,11
2013-06-14,18:25:00,1.5635,1.5638,1.5635,1.5638,24
2013-06-14,18:30:00,1.5637,1.5637,1.5633,1.5633,2
2013-06-14,18:35:00,1.5634,1.5636,1.5634,1.5636,5
2013-06-14,18:40:00,1.5637,1.5639,1.5636,1.5639,24
2013-06-14,18:45:00,1.5639,1.5642,1.5639,1.5639,23
2013-06-14,18:50:00,1.5636,1.5638,1.5636,1.5638,2
2013-06-14,18:55:00,1.5638,1.5645,1.5638,1.5645,27
2013-06-14,19:00:00,1.5642,1.5650,1.5641,1.5650,233
2013-06-14,19:05:00,1.5649,1.5656,1.5648,1.5652,41
2013-06-14,19:10:00,1.5648,1.5651,1.5648,1.5651,9
2013-06-14,19:15:00,1.5651,1.5657,1.5651,1.5656,9
2013-06-14,19:20:00,1.5651,1.5651,1.5650,1.5650,9
2013-06-14,19:25:00,1.5650,1.5650,1.5646,1.5647,56
2013-06-14,19:30:00,1.5648,1.5648,1.5644,1.5644,22
2013-06-14,19:35:00,1.5644,1.5649,1.5644,1.5645,17
2013-06-14,19:40:00,1.5644,1.5645,1.5635,1.5637,129
2013-06-14,19:45:00,1.5635,1.5639,1.5635,1.5638,13
2013-06-14,19:50:00,1.5637,1.5637,1.5636,1.5636,18
2013-06-14,19:55:00,1.5634,1.5635,1.5626,1.5626,122
2013-06-14,20:00:00,1.5627,1.5631,1.5627,1.5628,24
2013-06-14,20:05:00,1.5628,1.5632,1.5627,1.5627,19
2013-06-14,20:10:00,1.5626,1.5629,1.5623,1.5623,28
2013-06-14,20:15:00,1.5624,1.5631,1.5622,1.5630,21
2013-06-14,20:20:00,1.5635,1.5639,1.5633,1.5639,30
2013-06-14,20:25:00,1.5638,1.5650,1.5637,1.5648,183
2013-06-14,20:30:00,1.5648,1.5648,1.5639,1.5640,94
2013-06-14,20:35:00,1.5638,1.5638,1.5633,1.5633,25
2013-06-14,20:40:00,1.5631,1.5637,1.5630,1.5634,37
2013-06-14,20:45:00,1.5637,1.5655,1.5635,1.5654,74
2013-06-14,20:50:00,1.5652,1.5652,1.5642,1.5645,25
2013-06-14,20:55:00,1.5646,1.5653,1.5646,1.5653,31
2013-06-14,21:00:00,1.5652,1.5654,1.5646,1.5648,18
2013-06-14,21:05:00,1.5646,1.5654,1.5646,1.5652,14
2013-06-14,21:10:00,1.5652,1.5659,1.5652,1.5653,22
2013-06-14,21:15:00,1.5652,1.5657,1.5643,1.5647,163
2013-06-14,21:20:00,1.5647,1.5648,1.5641,1.5641,90
2013-06-14,21:25:00,1.5643,1.5645,1.5638,1.5644,66
2013-06-14,21:30:00,1.5644,1.5651,1.5644,1.5651,35
2013-06-14,21:35:00,1.5657,1.5659,1.5654,1.5659,23
2013-06-14,21:40:00,1.5657,1.5661,1.5645,1.5645,232
2013-06-14,21:45:00,1.5647,1.5656,1.5645,1.5655,36
2013-06-14,21:50:00,1.5658,1.5659,1.5652,1.5659,96
2013-06-14,21:55:00,1.5656,1.5678,1.5656,1.5673,341
2013-06-14,22:00:00,1.5672,1.5677,1.5667,1.5676,104
2013-06-14,22:05:00,1.5676,1.5681,1.5670,1.5670,270
2013-06-14,22:10:00,1.5669,1.5670,1.5663,1.5663,239
2013-06-14,22:15:00,1.5667,1.5678,1.5666,1.5677,103
2013-06-14,22:20:00,1.5676,1.5679,1.5670,1.5676,111
2013-06-14,22:25:00,1.5676,1.5678,1.5667,1.5667,138
2013-06-14,22:30:00,1.5667,1.5676,1.5667,1.5675,70
2013-06-14,22:35:00,1.5674,1.5686,1.5671,1.5679,367
2013-06-14,22:40:00,1.5681,1.5687,1.5676,1.5677,274
2013-06-14,22:45:00,1.5681,1.5696,1.5681,1.5692,182
2013-06-14,22:50:00,1.5693,1.5698,1.5690,1.5698,189
2013-06-14,22:55:00,1.5696,1.5697,1.5675,1.5678,462
2013-06-14,23:00:00,1.5678,1.5680,1.5673,1.5680,191
2013-06-14,23:05:00,1.5681,1.5694,1.5680,1.5684,478
2013-06-14,23:10:00,1.5683,1.5683,1.5675,1.5676,272
2013-06-14,23:15:00,1.5675,1.5684,1.5672,1.5684,187
2013-06-14,23:20:00,1.5684,1.5692,1.5681,1.5685,204
2013-06-14,23:25:00,1.5686,1.5698,1.5686,1.5691,252
2013-06-14,23:30:00,1.5690,1.5691,1.5686,1.5686,125
2013-06-14,23:35:00,1.5684,1.5691,1.5684,1.5691,210
2013-06-14,23:40:00,1.5691,1.5706,1.5685,1.5698,173
2013-06-14,23:45:00,1.5698,1.5704,1.5691,1.5691,134
2013-06-14,23:50:00,1.5694,1.5695,1.5689,1.5689,101
2013-06-14,23:55:00,1.5689,1.5692,1.5685,1.5685,186
2013-06-15,00:00:00,1.5685,1.5688,1.5682,1.5682,105
2013-06-15,00:05:00,1.5681,1.5692,1.5680,1.5682,186
2013-06-15,00:10:00,1.5682,1.5684,1.5682,1.5682,19
2013-06-15,00:15:00,1.5681,1.5684,1.5680,1.5681,36
2013-06-15,00:20:00,1.5679,1.5680,1.5678,1.5679,91
2013-06-15,00:25:00,1.5680,1.5687,1.5680,1.5684,35
2013-06-15,00:30:00,1.5684,1.5688,1.5684,1.5688,17
2013-06-15,00:35:00,1.5683,1.5687,1.5683,1.5687,15
2013-06-15,00:40:00,1.5687,1.5690,1.5687,1.5687,26
2013-06-15,00:45:00,1.5688,1.5689,1.5688,1.5688,13
2013-06-15,00:50:00,1.5688,1.5689,1.5688,1.5688,4
2013-06-15,00:55:00,1.5690,1.5691,1.5687,1.5690,18
2013-06-15,01:00:00,1.5691,1.5697,1.5689,1.5697,65
2013-06-15,01:05:00,1.5694,1.5695,1.5693,1.5694,16
2013-06-15,01:10:00,1.5695,1.5696,1.5693,1.5693,35
2013-06-15,01:15:00,1.5694,1.5698,1.5693,1.5698,16
2013-06-15,01:20:00,1.5698,1.5698,1.5694,1.5695,26
2013-06-15,01:25:00,1.5695,1.5695,1.5690,1.5691,127
2013-06-15,01:30:00,1.5693,1.5694,1.5689,1.5691,62
2013-06-15,01:35:00,1.5693,1.5699,1.5693,1.5696,74
2013-06-15,01:40:00,1.5694,1.5698,1.5694,1.5696,25
2013-06-15,01:45:00,1.5697,1.5697,1.5696,1.5696,43
2013-06-15,01:50:00,1.5698,1.5698,1.5696,1.5697,52
2013-06-15,01:55:00,1.5695,1.5696,1.5694,1.5695,77
2013-06-15,02:00:00,1.5696,1.5700,1.5696,1.5700,68
2013-06-15,02:05:00,1.5699,1.5700,1.5697,1.5699,55
2013-06-15,02:10:00,1.5700,1.5701,1.5698,1.5700,25
2013-06-15,02:15:00,1.5701,1.5704,1.5699,1.5699,24
2013-06-15,02:20:00,1.5699,1.5700,1.5697,1.5697,37
2013-06-15,02:25:00,1.5700,1.5701,1.5699,1.5699,32
2013-06-15,02:30:00,1.5698,1.5699,1.5697,1.5697,9
2013-06-15,02:35:00,1.5699,1.5700,1.5698,1.5698,5
2013-06-15,02:40:00,1.5698,1.5698,1.5696,1.5696,19
2013-06-15,02:45:00,1.5695,1.5697,1.5695,1.5697,17
2013-06-15,02:50:00,1.5697,1.5701,1.5697,1.5701,52
2013-06-15,02:55:00,1.5701,1.5703,1.5699,1.5703,50
2013-06-15,03:00:00,1.5704,1.5704,1.5699,1.5699,71
2013-06-15,03:05:00,1.5701,1.5702,1.5700,1.5700,51
2013-06-15,03:10:00,1.5701,1.5701,1.5696,1.5698,43
2013-06-15,03:15:00,1.5698,1.5700,1.5698,1.5699,4
2013-06-15,03:20:00,1.5699,1.5700,1.5697,1.5700,55
2013-06-15,03:25:00,1.5699,1.5700,1.5699,1.5700,19
2013-06-15,03:30:00,1.5701,1.5705,1.5701,1.5705,43
2013-06-15,03:35:00,1.5703,1.5705,1.5702,1.5705,10
2013-06-15,03:40:00,1.5706,1.5707,1.5706,1.5706,64
2013-06-15,03:45:00,1.5705,1.5707,1.5704,1.5707,30
2013-06-15,03:50:00,1.5706,1.5708,1.5706,1.5708,28
2013-06-15,03:55:00,1.5706,1.5708,1.5706,1.5706,27
2013-06-15,04:00:00,1.5710,1.5711,1.5708,1.5708,32
2013-06-15,04:05:00,1.5712,1.5712,1.5707,1.5708,16
2013-06-15,04:10:00,1.5704,1.5704,1.5704,1.5704,1
2013-06-15,04:15:00,1.5702,1.5703,1.5701,1.5701,8
2013-06-15,04:20:00,1.5702,1.5703,1.5702,1.5703,4
2013-06-15,04:25:00,1.5702,1.5702,1.5702,1.5702,3
2013-06-15,04:30:00,1.5701,1.5703,1.5701,1.5702,16
2013-06-15,04:35:00,1.5702,1.5718,1.5702,1.5714,25
2013-06-15,04:40:00,1.5713,1.5715,1.5710,1.5711,32
2013-06-15,04:45:00,1.5713,1.5716,1.5707,1.5711,61
2013-06-15,04:50:00,1.5707,1.5707,1.5707,1.5707,6
2013-06-15,04:55:00,1.5704,1.5704,1.5698,1.5703,36
2013-06-15,05:00:00,1.5703,1.5703,1.5703,1.5703,1
2013-06-17,06:00:00,1.5703,1.5708,1.5703,1.5707,206
2013-06-17,06:05:00,1.5708,1.5708,1.5705,1.5707,52
2013-06-17,06:10:00,1.5707,1.5707,1.5707,1.5707,6
2013-06-17,06:15:00,1.5706,1.5710,1.5706,1.5706,77
2013-06-17,06:20:00,1.5707,1.5709,1.5707,1.5709,24
2013-06-17,06:25:00,1.5710,1.5710,1.5707,1.5708,28
2013-06-17,06:30:00,1.5707,1.5708,1.5707,1.5708,19
2013-06-17,06:35:00,1.5708,1.5708,1.5707,1.5707,10
2013-06-17,06:40:00,1.5707,1.5710,1.5706,1.5710,49
2013-06-17,06:45:00,1.5708,1.5710,1.5708,1.5708,71
2013-06-17,06:50:00,1.5709,1.5712,1.5709,1.5712,113
2013-06-17,06:55:00,1.5713,1.5714,1.5712,1.5714,60
2013-06-17,07:00:00,1.5714,1.5715,1.5712,1.5713,65
2013-06-17,07:05:00,1.5713,1.5714,1.5713,1.5713,34
2013-06-17,07:10:00,1.5714,1.5715,1.5711,1.5713,126
2013-06-17,07:15:00,1.5712,1.5712,1.5712,1.5712,14
2013-06-17,07:20:00,1.5713,1.5715,1.5713,1.5715,5
2013-06-17,07:25:00,1.5715,1.5715,1.5714,1.5715,9
2013-06-17,07:30:00,1.5713,1.5714,1.5713,1.5714,2
2013-06-17,07:35:00,1.5714,1.5715,1.5713,1.5715,30
2013-06-17,07:40:00,1.5715,1.5715,1.5715,1.5715,2
2013-06-17,07:45:00,1.5715,1.5715,1.5714,1.5714,17
2013-06-17,07:50:00,1.5714,1.5723,1.5714,1.5721,231
2013-06-17,07:55:00,1.5720,1.5723,1.5720,1.5722,141
2013-06-17,08:00:00,1.5722,1.5723,1.5714,1.5715,151
2013-06-17,08:05:00,1.5714,1.5714,1.5711,1.5712,173
2013-06-17,08:10:00,1.5713,1.5714,1.5709,1.5710,110
2013-06-17,08:15:00,1.5710,1.5711,1.5709,1.5710,68
2013-06-17,08:20:00,1.5709,1.5709,1.5706,1.5708,126
2013-06-17,08:25:00,1.5708,1.5711,1.5708,1.5710,44
2013-06-17,08:30:00,1.5709,1.5712,1.5709,1.5710,57
2013-06-17,08:35:00,1.5710,1.5714,1.5710,1.5712,65
2013-06-17,08:40:00,1.5712,1.5713,1.5706,1.5706,86
2013-06-17,08:45:00,1.5706,1.5708,1.5704,1.5706,168
2013-06-17,08:50:00,1.5706,1.5707,1.5701,1.5701,134
2013-06-17,08:55:00,1.5701,1.5703,1.5700,1.5702,91
2013-06-17,09:00:00,1.5703,1.5703,1.5701,1.5703,33
2013-06-17,09:05:00,1.5703,1.5703,1.5701,1.5703,110
2013-06-17,09:10:00,1.5703,1.5703,1.5702,1.5702,72
2013-06-17,09:15:00,1.5702,1.5704,1.5702,1.5703,95
2013-06-17,09:20:00,1.5703,1.5707,1.5703,1.5706,144
2013-06-17,09:25:00,1.5705,1.5711,1.5705,1.5709,200
2013-06-17,09:30:00,1.5710,1.5711,1.5709,1.5710,24
2013-06-17,09:35:00,1.5709,1.5710,1.5709,1.5709,23
2013-06-17,09:40:00,1.5710,1.5710,1.5709,1.5710,68
2013-06-17,09:45:00,1.5709,1.5710,1.5708,1.5710,89
2013-06-17,09:50:00,1.5710,1.5710,1.5710,1.5710,55
2013-06-17,09:55:00,1.5710,1.5710,1.5709,1.5709,22
2013-06-17,10:00:00,1.5709,1.5710,1.5709,1.5709,30
2013-06-17,10:05:00,1.5710,1.5711,1.5710,1.5710,25
2013-06-17,10:10:00,1.5709,1.5709,1.5706,1.5709,92
2013-06-17,10:15:00,1.5708,1.5709,1.5707,1.5707,23
2013-06-17,10:20:00,1.5706,1.5707,1.5704,1.5704,40
2013-06-17,10:25:00,1.5705,1.5706,1.5705,1.5705,3
2013-06-17,10:30:00,1.5705,1.5705,1.5705,1.5705,9
2013-06-17,10:35:00,1.5706,1.5706,1.5703,1.5705,19
2013-06-17,10:40:00,1.5706,1.5706,1.5704,1.5704,61
2013-06-17,10:45:00,1.5705,1.5705,1.5704,1.5704,41
2013-06-17,10:50:00,1.5704,1.5704,1.5702,1.5702,33
2013-06-17,10:55:00,1.5703,1.5703,1.5702,1.5703,37
2013-06-17,11:00:00,1.5702,1.5704,1.5702,1.5702,39
2013-06-17,11:05:00,1.5702,1.5702,1.5702,1.5702,60
2013-06-17,11:10:00,1.5701,1.5701,1.5699,1.5700,143
2013-06-17,11:15:00,1.5701,1.5701,1.5699,1.5699,20
2013-06-17,11:20:00,1.5700,1.5700,1.5699,1.5699,25
2013-06-17,11:25:00,1.5700,1.5700,1.5698,1.5699,9
2013-06-17,11:30:00,1.5699,1.5699,1.5696,1.5697,48
2013-06-17,11:35:00,1.5697,1.5698,1.5696,1.5698,46
2013-06-17,11:40:00,1.5698,1.5698,1.5697,1.5698,21
2013-06-17,11:45:00,1.5697,1.5697,1.5693,1.5695,114
2013-06-17,11:50:00,1.5695,1.5695,1.5693,1.5694,43
2013-06-17,11:55:00,1.5694,1.5694,1.5692,1.5693,47
2013-06-17,12:00:00,1.5693,1.5695,1.5693,1.5693,34
2013-06-17,12:05:00,1.5693,1.5693,1.5692,1.5692,13
2013-06-17,12:10:00,1.5692,1.5693,1.5692,1.5692,38
2013-06-17,12:15:00,1.5692,1.5692,1.5691,1.5691,33
2013-06-17,12:20:00,1.5692,1.5692,1.5689,1.5690,55
2013-06-17,12:25:00,1.5691,1.5692,1.5690,1.5691,38
2013-06-17,12:30:00,1.5691,1.5691,1.5687,1.5688,161
2013-06-17,12:35:00,1.5687,1.5688,1.5686,1.5687,122
2013-06-17,12:40:00,1.5688,1.5689,1.5687,1.5687,25
2013-06-17,12:45:00,1.5686,1.5687,1.5686,1.5687,39
2013-06-17,12:50:00,1.5687,1.5687,1.5686,1.5686,30
2013-06-17,12:55:00,1.5686,1.5688,1.5685,1.5688,53
2013-06-17,13:00:00,1.5688,1.5688,1.5685,1.5685,70
2013-06-17,13:05:00,1.5684,1.5686,1.5684,1.5686,92
2013-06-17,13:10:00,1.5686,1.5686,1.5686,1.5686,2
2013-06-17,13:15:00,1.5684,1.5685,1.5681,1.5682,71
2013-06-17,13:20:00,1.5682,1.5684,1.5682,1.5684,104
2013-06-17,13:25:00,1.5685,1.5686,1.5684,1.5685,75
2013-06-17,13:30:00,1.5684,1.5686,1.5684,1.5686,32
2013-06-17,13:35:00,1.5686,1.5687,1.5683,1.5683,68
2013-06-17,13:40:00,1.5684,1.5685,1.5682,1.5685,32
2013-06-17,13:45:00,1.5685,1.5687,1.5682,1.5683,92
2013-06-17,13:50:00,1.5683,1.5686,1.5683,1.5686,33
2013-06-17,13:55:00,1.5686,1.5690,1.5685,1.5689,141
2013-06-17,14:00:00,1.5690,1.5691,1.5686,1.5687,179
2013-06-17,14:05:00,1.5688,1.5690,1.5687,1.5688,59
2013-06-17,14:10:00,1.5688,1.5689,1.5686,1.5687,57
2013-06-17,14:15:00,1.5687,1.5688,1.5684,1.5685,145
2013-06-17,14:20:00,1.5685,1.5687,1.5684,1.5686,99
2013-06-17,14:25:00,1.5686,1.5687,1.5686,1.5686,55
2013-06-17,14:30:00,1.5686,1.5688,1.5686,1.5688,79
2013-06-17,14:35:00,1.5687,1.5687,1.5685,1.5686,71
2013-06-17,14:40:00,1.5685,1.5688,1.5685,1.5687,98
2013-06-17,14:45:00,1.5686,1.5691,1.5685,1.5689,192
2013-06-17,14:50:00,1.5688,1.5690,1.5686,1.5687,72
2013-06-17,14:55:00,1.5686,1.5688,1.5684,1.5687,233
2013-06-17,15:00:00,1.5688,1.5695,1.5685,1.5694,357
2013-06-17,15:05:00,1.5694,1.5695,1.5691,1.5693,252
2013-06-17,15:10:00,1.5693,1.5700,1.5693,1.5698,444
2013-06-17,15:15:00,1.5698,1.5700,1.5693,1.5697,426
2013-06-17,15:20:00,1.5696,1.5699,1.5694,1.5698,492
2013-06-17,15:25:00,1.5698,1.5700,1.5695,1.5696,382
2013-06-17,15:30:00,1.5696,1.5699,1.5695,1.5698,143
2013-06-17,15:35:00,1.5699,1.5707,1.5699,1.5706,477
2013-06-17,15:40:00,1.5705,1.5709,1.5704,1.5704,255
2013-06-17,15:45:00,1.5704,1.5709,1.5702,1.5708,703
2013-06-17,15:50:00,1.5708,1.5708,1.5703,1.5703,223
2013-06-17,15:55:00,1.5704,1.5707,1.5700,1.5705,679
2013-06-17,16:00:00,1.5706,1.5709,1.5704,1.5708,229
2013-06-17,16:05:00,1.5707,1.5715,1.5707,1.5712,358
2013-06-17,16:10:00,1.5712,1.5714,1.5710,1.5710,226
2013-06-17,16:15:00,1.5711,1.5716,1.5711,1.5713,583
2013-06-17,16:20:00,1.5713,1.5723,1.5712,1.5713,658
2013-06-17,16:25:00,1.5712,1.5713,1.5710,1.5711,280
2013-06-17,16:30:00,1.5711,1.5713,1.5705,1.5708,330
2013-06-17,16:35:00,1.5708,1.5712,1.5706,1.5709,184
2013-06-17,16:40:00,1.5709,1.5710,1.5706,1.5707,149
2013-06-17,16:45:00,1.5706,1.5707,1.5703,1.5707,394
2013-06-17,16:50:00,1.5706,1.5707,1.5701,1.5701,214
2013-06-17,16:55:00,1.5701,1.5710,1.5700,1.5708,335
2013-06-17,17:00:00,1.5707,1.5713,1.5704,1.5706,402
2013-06-17,17:05:00,1.5706,1.5709,1.5706,1.5707,182
2013-06-17,17:10:00,1.5707,1.5708,1.5702,1.5703,200
2013-06-17,17:15:00,1.5703,1.5703,1.5702,1.5703,98
2013-06-17,17:20:00,1.5703,1.5710,1.5703,1.5705,407
2013-06-17,17:25:00,1.5705,1.5709,1.5705,1.5707,201
2013-06-17,17:30:00,1.5707,1.5710,1.5706,1.5709,284
2013-06-17,17:35:00,1.5709,1.5711,1.5708,1.5710,143
2013-06-17,17:40:00,1.5709,1.5709,1.5706,1.5709,182
2013-06-17,17:45:00,1.5709,1.5714,1.5709,1.5714,145
2013-06-17,17:50:00,1.5713,1.5714,1.5709,1.5711,329
2013-06-17,17:55:00,1.5712,1.5715,1.5712,1.5712,740
2013-06-17,18:00:00,1.5713,1.5717,1.5711,1.5711,697
2013-06-17,18:05:00,1.5711,1.5713,1.5710,1.5710,178
2013-06-17,18:10:00,1.5710,1.5711,1.5705,1.5705,476
2013-06-17,18:15:00,1.5705,1.5706,1.5701,1.5706,596
2013-06-17,18:20:00,1.5706,1.5708,1.5703,1.5704,321
2013-06-17,18:25:00,1.5704,1.5707,1.5702,1.5707,150
2013-06-17,18:30:00,1.5707,1.5709,1.5704,1.5708,278
2013-06-17,18:35:00,1.5708,1.5708,1.5701,1.5702,360
2013-06-17,18:40:00,1.5703,1.5703,1.5696,1.5697,507
2013-06-17,18:45:00,1.5697,1.5703,1.5697,1.5701,317
2013-06-17,18:50:00,1.5702,1.5707,1.5701,1.5706,293
2013-06-17,18:55:00,1.5706,1.5707,1.5700,1.5700,364
2013-06-17,19:00:00,1.5701,1.5705,1.5701,1.5702,195
2013-06-17,19:05:00,1.5702,1.5702,1.5699,1.5702,160
2013-06-17,19:10:00,1.5702,1.5706,1.5701,1.5705,134
2013-06-17,19:15:00,1.5705,1.5708,1.5703,1.5703,266
2013-06-17,19:20:00,1.5704,1.5707,1.5704,1.5705,352
2013-06-17,19:25:00,1.5705,1.5708,1.5704,1.5704,147
2013-06-17,19:30:00,1.5705,1.5709,1.5704,1.5707,160
2013-06-17,19:35:00,1.5706,1.5709,1.5705,1.5707,130
2013-06-17,19:40:00,1.5707,1.5710,1.5705,1.5708,396
2013-06-17,19:45:00,1.5708,1.5713,1.5708,1.5710,353
2013-06-17,19:50:00,1.5710,1.5717,1.5710,1.5714,678
2013-06-17,19:55:00,1.5713,1.5715,1.5712,1.5713,202
2013-06-17,20:00:00,1.5714,1.5720,1.5714,1.5720,489
2013-06-17,20:05:00,1.5719,1.5721,1.5716,1.5716,298
2013-06-17,20:10:00,1.5717,1.5726,1.5715,1.5724,902
2013-06-17,20:15:00,1.5724,1.5729,1.5715,1.5722,983
2013-06-17,20:20:00,1.5722,1.5727,1.5717,1.5719,711
2013-06-17,20:25:00,1.5719,1.5721,1.5713,1.5713,446
2013-06-17,20:30:00,1.5716,1.5724,1.5711,1.5722,959
2013-06-17,20:35:00,1.5723,1.5727,1.5718,1.5725,291
2013-06-17,20:40:00,1.5724,1.5728,1.5721,1.5724,354
2013-06-17,20:45:00,1.5723,1.5727,1.5722,1.5722,274
2013-06-17,20:50:00,1.5722,1.5729,1.5722,1.5725,492
2013-06-17,20:55:00,1.5725,1.5725,1.5717,1.5721,463
2013-06-17,21:00:00,1.5721,1.5725,1.5721,1.5725,340
2013-06-17,21:05:00,1.5724,1.5727,1.5724,1.5725,442
2013-06-17,21:10:00,1.5725,1.5726,1.5721,1.5725,585
2013-06-17,21:15:00,1.5726,1.5729,1.5722,1.5723,708
2013-06-17,21:20:00,1.5723,1.5728,1.5723,1.5725,422
2013-06-17,21:25:00,1.5725,1.5738,1.5725,1.5733,1522
2013-06-17,21:30:00,1.5734,1.5743,1.5734,1.5738,1608
2013-06-17,21:35:00,1.5739,1.5741,1.5737,1.5740,506
2013-06-17,21:40:00,1.5740,1.5743,1.5733,1.5735,847
2013-06-17,21:45:00,1.5736,1.5737,1.5729,1.5734,694
2013-06-17,21:50:00,1.5735,1.5738,1.5735,1.5736,394
2013-06-17,21:55:00,1.5735,1.5741,1.5735,1.5741,342
2013-06-17,22:00:00,1.5740,1.5740,1.5727,1.5728,1127
2013-06-17,22:05:00,1.5728,1.5729,1.5725,1.5727,659
2013-06-17,22:10:00,1.5727,1.5727,1.5722,1.5726,740
2013-06-17,22:15:00,1.5725,1.5725,1.5717,1.5719,847
2013-06-17,22:20:00,1.5719,1.5722,1.5714,1.5715,541
2013-06-17,22:25:00,1.5715,1.5718,1.5713,1.5716,621
2013-06-17,22:30:00,1.5716,1.5718,1.5710,1.5713,384
2013-06-17,22:35:00,1.5712,1.5714,1.5708,1.5709,736
2013-06-17,22:40:00,1.5709,1.5715,1.5709,1.5711,691
2013-06-17,22:45:00,1.5712,1.5712,1.5707,1.5709,482
2013-06-17,22:50:00,1.5709,1.5712,1.5705,1.5706,563
2013-06-17,22:55:00,1.5706,1.5709,1.5702,1.5705,1002
2013-06-17,23:00:00,1.5704,1.5706,1.5697,1.5698,871
2013-06-17,23:05:00,1.5699,1.5702,1.5692,1.5692,1058
2013-06-17,23:10:00,1.5692,1.5694,1.5688,1.5690,939
2013-06-17,23:15:00,1.5691,1.5700,1.5691,1.5699,670
2013-06-17,23:20:00,1.5698,1.5700,1.5694,1.5694,774
2013-06-17,23:25:00,1.5693,1.5697,1.5690,1.5692,601
2013-06-17,23:30:00,1.5693,1.5694,1.5689,1.5689,370
2013-06-17,23:35:00,1.5689,1.5694,1.5688,1.5693,510
2013-06-17,23:40:00,1.5693,1.5694,1.5689,1.5689,296
2013-06-17,23:45:00,1.5689,1.5695,1.5689,1.5694,554
2013-06-17,23:50:00,1.5693,1.5696,1.5690,1.5695,590
2013-06-17,23:55:00,1.5695,1.5701,1.5695,1.5700,272
2013-06-18,00:00:00,1.5699,1.5705,1.5699,1.5702,569
2013-06-18,00:05:00,1.5702,1.5702,1.5698,1.5698,302
2013-06-18,00:10:00,1.5697,1.5698,1.5693,1.5694,564
2013-06-18,00:15:00,1.5695,1.5696,1.5694,1.5695,212
2013-06-18,00:20:00,1.5695,1.5700,1.5695,1.5698,449
2013-06-18,00:25:00,1.5698,1.5701,1.5697,1.5699,173
2013-06-18,00:30:00,1.5699,1.5699,1.5694,1.5696,593
2013-06-18,00:35:00,1.5696,1.5697,1.5693,1.5693,482
2013-06-18,00:40:00,1.5693,1.5694,1.5690,1.5690,600
2013-06-18,00:45:00,1.5690,1.5691,1.5682,1.5687,1330
2013-06-18,00:50:00,1.5686,1.5686,1.5682,1.5685,435
2013-06-18,00:55:00,1.5686,1.5687,1.5684,1.5686,294
2013-06-18,01:00:00,1.5686,1.5690,1.5686,1.5690,179
2013-06-18,01:05:00,1.5689,1.5690,1.5688,1.5690,127
2013-06-18,01:10:00,1.5690,1.5691,1.5687,1.5688,137
2013-06-18,01:15:00,1.5688,1.5689,1.5687,1.5688,123
2013-06-18,01:20:00,1.5687,1.5689,1.5686,1.5687,149
2013-06-18,01:25:00,1.5687,1.5690,1.5687,1.5688,83
2013-06-18,01:30:00,1.5689,1.5691,1.5689,1.5691,111
2013-06-18,01:35:00,1.5691,1.5693,1.5691,1.5692,129
2013-06-18,01:40:00,1.5692,1.5695,1.5692,1.5694,300
2013-06-18,01:45:00,1.5694,1.5696,1.5693,1.5694,94
2013-06-18,01:50:00,1.5693,1.5695,1.5693,1.5695,91
2013-06-18,01:55:00,1.5695,1.5696,1.5694,1.5696,78
2013-06-18,02:00:00,1.5695,1.5698,1.5695,1.5696,290
2013-06-18,02:05:00,1.5696,1.5698,1.5695,1.5695,121
2013-06-18,02:10:00,1.5694,1.5694,1.5686,1.5688,825
2013-06-18,02:15:00,1.5688,1.5690,1.5684,1.5688,228
2013-06-18,02:20:00,1.5688,1.5688,1.5682,1.5685,679
2013-06-18,02:25:00,1.5685,1.5687,1.5672,1.5676,1732
2013-06-18,02:30:00,1.5677,1.5682,1.5677,1.5681,241
2013-06-18,02:35:00,1.5681,1.5681,1.5677,1.5679,237
2013-06-18,02:40:00,1.5679,1.5683,1.5679,1.5683,244
2013-06-18,02:45:00,1.5682,1.5686,1.5682,1.5683,352
2013-06-18,02:50:00,1.5684,1.5686,1.5681,1.5686,395
2013-06-18,02:55:00,1.5686,1.5689,1.5684,1.5685,639
2013-06-18,03:00:00,1.5685,1.5686,1.5684,1.5685,170
2013-06-18,03:05:00,1.5685,1.5687,1.5685,1.5686,56
2013-06-18,03:10:00,1.5686,1.5687,1.5685,1.5685,65
2013-06-18,03:15:00,1.5684,1.5689,1.5684,1.5689,205
2013-06-18,03:20:00,1.5688,1.5711,1.5688,1.5707,1048
2013-06-18,03:25:00,1.5709,1.5717,1.5705,1.5708,579
2013-06-18,03:30:00,1.5708,1.5715,1.5708,1.5712,749
2013-06-18,03:35:00,1.5713,1.5717,1.5713,1.5716,143
2013-06-18,03:40:00,1.5715,1.5726,1.5715,1.5725,559
2013-06-18,03:45:00,1.5725,1.5727,1.5722,1.5725,675
2013-06-18,03:50:00,1.5725,1.5726,1.5721,1.5721,190
2013-06-18,03:55:00,1.5720,1.5730,1.5720,1.5727,585
2013-06-18,04:00:00,1.5727,1.5727,1.5720,1.5720,146
2013-06-18,04:05:00,1.5719,1.5719,1.5716,1.5717,117
2013-06-18,04:10:00,1.5717,1.5717,1.5713,1.5715,89
2013-06-18,04:15:00,1.5714,1.5714,1.5712,1.5712,48
2013-06-18,04:20:00,1.5712,1.5712,1.5710,1.5712,72
2013-06-18,04:25:00,1.5712,1.5712,1.5709,1.5709,41
2013-06-18,04:30:00,1.5709,1.5711,1.5709,1.5710,23
2013-06-18,04:35:00,1.5709,1.5711,1.5709,1.5710,58
2013-06-18,04:40:00,1.5710,1.5712,1.5710,1.5711,35
2013-06-18,04:45:00,1.5712,1.5712,1.5710,1.5710,23
2013-06-18,04:50:00,1.5711,1.5713,1.5711,1.5712,14
2013-06-18,04:55:00,1.5713,1.5715,1.5709,1.5715,20
2013-06-18,05:05:00,1.5686,1.5686,1.5686,1.5686,1
2013-06-18,06:00:00,1.5711,1.5712,1.5709,1.5709,57
2013-06-18,06:05:00,1.5709,1.5709,1.5708,1.5708,5
2013-06-18,06:10:00,1.5709,1.5710,1.5708,1.5708,20
2013-06-18,06:15:00,1.5709,1.5710,1.5709,1.5710,16
2013-06-18,06:20:00,1.5711,1.5711,1.5710,1.5710,6
2013-06-18,06:25:00,1.5710,1.5710,1.5709,1.5710,18
2013-06-18,06:35:00,1.5709,1.5711,1.5709,1.5711,39
2013-06-18,06:40:00,1.5709,1.5709,1.5709,1.5709,11
2013-06-18,06:45:00,1.5708,1.5708,1.5704,1.5704,80
2013-06-18,06:50:00,1.5704,1.5707,1.5704,1.5706,28
2013-06-18,06:55:00,1.5707,1.5707,1.5707,1.5707,2
2013-06-18,07:00:00,1.5708,1.5711,1.5708,1.5711,41
2013-06-18,07:05:00,1.5710,1.5710,1.5709,1.5709,26
2013-06-18,07:10:00,1.5708,1.5708,1.5708,1.5708,6
2013-06-18,07:15:00,1.5708,1.5710,1.5708,1.5710,42
2013-06-18,07:20:00,1.5709,1.5711,1.5708,1.5708,30
2013-06-18,07:25:00,1.5708,1.5711,1.5708,1.5710,61
2013-06-18,07:30:00,1.5711,1.5714,1.5711,1.5712,55
2013-06-18,07:35:00,1.5712,1.5712,1.5710,1.5710,30
2013-06-18,07:40:00,1.5710,1.5711,1.5710,1.5710,62
2013-06-18,07:45:00,1.5711,1.5711,1.5709,1.5710,40
2013-06-18,07:50:00,1.5710,1.5710,1.5709,1.5709,18
2013-06-18,07:55:00,1.5709,1.5709,1.5707,1.5708,90
2013-06-18,08:00:00,1.5709,1.5711,1.5709,1.5710,72
2013-06-18,08:05:00,1.5710,1.5712,1.5709,1.5709,49
2013-06-18,08:10:00,1.5709,1.5710,1.5708,1.5709,36
2013-06-18,08:15:00,1.5709,1.5711,1.5709,1.5710,26
2013-06-18,08:20:00,1.5709,1.5710,1.5707,1.5710,30
2013-06-18,08:25:00,1.5709,1.5710,1.5707,1.5708,44
2013-06-18,08:30:00,1.5709,1.5710,1.5708,1.5708,29
2013-06-18,08:35:00,1.5708,1.5710,1.5708,1.5710,67
2013-06-18,08:40:00,1.5710,1.5711,1.5709,1.5709,30
2013-06-18,08:45:00,1.5710,1.5711,1.5708,1.5710,68
2013-06-18,08:50:00,1.5709,1.5709,1.5707,1.5708,118
2013-06-18,08:55:00,1.5708,1.5711,1.5708,1.5709,229
2013-06-18,09:00:00,1.5711,1.5712,1.5709,1.5710,94
2013-06-18,09:05:00,1.5710,1.5711,1.5708,1.5711,216
2013-06-18,09:10:00,1.5710,1.5710,1.5707,1.5708,184
2013-06-18,09:15:00,1.5708,1.5708,1.5705,1.5707,49
2013-06-18,09:20:00,1.5706,1.5708,1.5706,1.5707,55
2013-06-18,09:25:00,1.5707,1.5708,1.5706,1.5706,45
2013-06-18,09:30:00,1.5705,1.5706,1.5697,1.5701,469
2013-06-18,09:35:00,1.5700,1.5702,1.5697,1.5698,191
2013-06-18,09:40:00,1.5699,1.5701,1.5698,1.5700,73
2013-06-18,09:45:00,1.5701,1.5705,1.5701,1.5705,147
2013-06-18,09:50:00,1.5705,1.5705,1.5698,1.5700,444
2013-06-18,09:55:00,1.5699,1.5702,1.5699,1.5700,73
2013-06-18,10:00:00,1.5700,1.5704,1.5699,1.5701,273
2013-06-18,10:05:00,1.5702,1.5705,1.5701,1.5702,114
2013-06-18,10:10:00,1.5702,1.5703,1.5701,1.5703,71
2013-06-18,10:15:00,1.5703,1.5704,1.5698,1.5699,141
2013-06-18,10:20:00,1.5699,1.5702,1.5697,1.5698,97
2013-06-18,10:25:00,1.5698,1.5702,1.5698,1.5700,82
2013-06-18,10:30:00,1.5699,1.5700,1.5698,1.5700,124
2013-06-18,10:35:00,1.5699,1.5700,1.5697,1.5697,87
2013-06-18,10:40:00,1.5698,1.5699,1.5697,1.5698,133
2013-06-18,10:45:00,1.5698,1.5700,1.5697,1.5698,81
2013-06-18,10:50:00,1.5698,1.5698,1.5693,1.5694,265
2013-06-18,10:55:00,1.5693,1.5694,1.5693,1.5693,56
2013-06-18,11:00:00,1.5694,1.5695,1.5693,1.5695,51
2013-06-18,11:05:00,1.5696,1.5696,1.5694,1.5694,59
2013-06-18,11:10:00,1.5693,1.5695,1.5693,1.5694,62
2013-06-18,11:15:00,1.5695,1.5695,1.5693,1.5694,59
2013-06-18,11:20:00,1.5693,1.5695,1.5693,1.5694,116
2013-06-18,11:25:00,1.5694,1.5696,1.5694,1.5695,59
2013-06-18,11:30:00,1.5696,1.5696,1.5694,1.5695,65
2013-06-18,11:35:00,1.5695,1.5696,1.5695,1.5696,73
2013-06-18,11:40:00,1.5695,1.5697,1.5694,1.5696,46
2013-06-18,11:45:00,1.5696,1.5696,1.5694,1.5695,33
2013-06-18,11:50:00,1.5695,1.5697,1.5695,1.5697,25
2013-06-18,11:55:00,1.5696,1.5697,1.5695,1.5697,66
2013-06-18,12:00:00,1.5697,1.5697,1.5697,1.5697,8
2013-06-18,12:05:00,1.5697,1.5698,1.5696,1.5697,17
2013-06-18,12:10:00,1.5698,1.5698,1.5697,1.5697,13
2013-06-18,12:15:00,1.5697,1.5698,1.5696,1.5696,28
2013-06-18,12:20:00,1.5696,1.5696,1.5695,1.5696,44
2013-06-18,12:25:00,1.5695,1.5697,1.5695,1.5695,105
2013-06-18,12:30:00,1.5695,1.5695,1.5692,1.5693,122
2013-06-18,12:35:00,1.5693,1.5693,1.5689,1.5691,146
2013-06-18,12:40:00,1.5691,1.5692,1.5691,1.5692,46
2013-06-18,12:45:00,1.5691,1.5691,1.5690,1.5691,26
2013-06-18,12:50:00,1.5691,1.5691,1.5691,1.5691,38
2013-06-18,12:55:00,1.5690,1.5691,1.5690,1.5691,34
2013-06-18,13:00:00,1.5691,1.5692,1.5690,1.5692,34
2013-06-18,13:05:00,1.5692,1.5692,1.5691,1.5691,75
2013-06-18,13:10:00,1.5690,1.5691,1.5688,1.5690,137
2013-06-18,13:15:00,1.5690,1.5690,1.5686,1.5686,203
2013-06-18,13:20:00,1.5686,1.5689,1.5686,1.5688,61
2013-06-18,13:25:00,1.5689,1.5689,1.5687,1.5687,107
2013-06-18,13:30:00,1.5687,1.5689,1.5687,1.5689,75
2013-06-18,13:35:00,1.5688,1.5689,1.5686,1.5688,93
2013-06-18,13:40:00,1.5688,1.5691,1.5688,1.5690,44
2013-06-18,13:45:00,1.5690,1.5691,1.5688,1.5688,37
2013-06-18,13:50:00,1.5689,1.5689,1.5687,1.5688,52
2013-06-18,13:55:00,1.5688,1.5688,1.5678,1.5678,503
2013-06-18,14:00:00,1.5679,1.5679,1.5673,1.5676,366
2013-06-18,14:05:00,1.5675,1.5679,1.5675,1.5677,157
2013-06-18,14:10:00,1.5676,1.5677,1.5672,1.5673,145
2013-06-18,14:15:00,1.5674,1.5674,1.5661,1.5663,523
2013-06-18,14:20:00,1.5664,1.5667,1.5663,1.5667,154
2013-06-18,14:25:00,1.5666,1.5668,1.5661,1.5663,343
2013-06-18,14:30:00,1.5664,1.5666,1.5661,1.5661,292
2013-06-18,14:35:00,1.5661,1.5663,1.5657,1.5662,400
2013-06-18,14:40:00,1.5662,1.5667,1.5662,1.5664,121
2013-06-18,14:45:00,1.5665,1.5665,1.5662,1.5664,138
2013-06-18,14:50:00,1.5663,1.5663,1.5656,1.5659,243
2013-06-18,14:55:00,1.5659,1.5661,1.5657,1.5660,156
2013-06-18,15:00:00,1.5659,1.5664,1.5659,1.5661,263
2013-06-18,15:05:00,1.5661,1.5662,1.5654,1.5660,819
2013-06-18,15:10:00,1.5660,1.5661,1.5657,1.5657,454
2013-06-18,15:15:00,1.5657,1.5660,1.5655,1.5659,392
2013-06-18,15:20:00,1.5659,1.5663,1.5657,1.5663,314
2013-06-18,15:25:00,1.5664,1.5670,1.5663,1.5666,571
2013-06-18,15:30:00,1.5666,1.5677,1.5664,1.5671,928
2013-06-18,15:35:00,1.5671,1.5675,1.5670,1.5675,334
2013-06-18,15:40:00,1.5674,1.5674,1.5662,1.5664,1001
2013-06-18,15:45:00,1.5664,1.5674,1.5664,1.5673,645
2013-06-18,15:50:00,1.5673,1.5677,1.5673,1.5677,383
2013-06-18,15:55:00,1.5678,1.5691,1.5677,1.5687,1750
2013-06-18,16:00:00,1.5688,1.5701,1.5686,1.5686,1389
2013-06-18,16:05:00,1.5687,1.5690,1.5676,1.5679,1385
2013-06-18,16:10:00,1.5679,1.5679,1.5659,1.5660,1957
2013-06-18,16:15:00,1.5659,1.5666,1.5659,1.5662,707
2013-06-18,16:20:00,1.5662,1.5671,1.5662,1.5669,504
2013-06-18,16:25:00,1.5669,1.5689,1.5668,1.5683,1147
2013-06-18,16:30:00,1.5687,1.5701,1.5664,1.5677,2219
2013-06-18,16:35:00,1.5677,1.5682,1.5674,1.5675,440
2013-06-18,16:40:00,1.5676,1.5686,1.5675,1.5686,358
2013-06-18,16:45:00,1.5685,1.5687,1.5677,1.5677,681
2013-06-18,16:50:00,1.5677,1.5678,1.5671,1.5674,196
2013-06-18,16:55:00,1.5674,1.5678,1.5672,1.5677,212
2013-06-18,17:00:00,1.5675,1.5684,1.5673,1.5674,585
2013-06-18,17:05:00,1.5675,1.5675,1.5661,1.5661,1044
2013-06-18,17:10:00,1.5661,1.5661,1.5649,1.5653,1542
2013-06-18,17:15:00,1.5654,1.5659,1.5653,1.5656,494
2013-06-18,17:20:00,1.5656,1.5659,1.5654,1.5658,218
2013-06-18,17:25:00,1.5658,1.5662,1.5655,1.5655,251
2013-06-18,17:30:00,1.5655,1.5656,1.5643,1.5647,843
2013-06-18,17:35:00,1.5648,1.5651,1.5648,1.5649,324
2013-06-18,17:40:00,1.5648,1.5648,1.5640,1.5644,722
2013-06-18,17:45:00,1.5644,1.5647,1.5642,1.5646,148
2013-06-18,17:50:00,1.5646,1.5650,1.5644,1.5649,340
2013-06-18,17:55:00,1.5648,1.5650,1.5646,1.5647,168
2013-06-18,18:00:00,1.5647,1.5648,1.5639,1.5640,267
2013-06-18,18:05:00,1.5641,1.5641,1.5636,1.5637,491
2013-06-18,18:10:00,1.5638,1.5642,1.5637,1.5640,451
2013-06-18,18:15:00,1.5640,1.5642,1.5637,1.5637,228
2013-06-18,18:20:00,1.5637,1.5638,1.5631,1.5633,568
2013-06-18,18:25:00,1.5633,1.5633,1.5626,1.5627,458
2013-06-18,18:30:00,1.5626,1.5631,1.5624,1.5628,609
2013-06-18,18:35:00,1.5627,1.5628,1.5625,1.5626,360
2013-06-18,18:40:00,1.5625,1.5625,1.5617,1.5619,553
2013-06-18,18:45:00,1.5620,1.5620,1.5615,1.5617,707
2013-06-18,18:50:00,1.5617,1.5621,1.5611,1.5616,841
2013-06-18,18:55:00,1.5615,1.5618,1.5606,1.5610,1532
2013-06-18,19:00:00,1.5611,1.5613,1.5607,1.5610,844
2013-06-18,19:05:00,1.5610,1.5610,1.5605,1.5605,673
2013-06-18,19:10:00,1.5605,1.5605,1.5593,1.5601,1745
2013-06-18,19:15:00,1.5600,1.5600,1.5591,1.5594,543
2013-06-18,19:20:00,1.5594,1.5607,1.5594,1.5606,632
2013-06-18,19:25:00,1.5606,1.5608,1.5604,1.5605,205
2013-06-18,19:30:00,1.5604,1.5615,1.5604,1.5614,1008
2013-06-18,19:35:00,1.5614,1.5615,1.5613,1.5613,304
2013-06-18,19:40:00,1.5613,1.5617,1.5612,1.5617,546
2013-06-18,19:45:00,1.5617,1.5621,1.5617,1.5618,403
2013-06-18,19:50:00,1.5619,1.5619,1.5617,1.5619,176
2013-06-18,19:55:00,1.5618,1.5623,1.5617,1.5622,446
2013-06-18,20:00:00,1.5623,1.5624,1.5619,1.5619,558
2013-06-18,20:05:00,1.5619,1.5621,1.5612,1.5615,566
2013-06-18,20:10:00,1.5615,1.5616,1.5608,1.5611,430
2013-06-18,20:15:00,1.5610,1.5613,1.5596,1.5599,1175
2013-06-18,20:20:00,1.5600,1.5601,1.5598,1.5600,441
2013-06-18,20:25:00,1.5601,1.5601,1.5581,1.5584,2139
2013-06-18,20:30:00,1.5583,1.5610,1.5583,1.5595,1911
2013-06-18,20:35:00,1.5595,1.5596,1.5568,1.5572,2280
2013-06-18,20:40:00,1.5572,1.5575,1.5563,1.5574,1919
2013-06-18,20:45:00,1.5573,1.5573,1.5564,1.5564,998
2013-06-18,20:50:00,1.5563,1.5567,1.5556,1.5567,1379
2013-06-18,20:55:00,1.5566,1.5575,1.5566,1.5574,816
2013-06-18,21:00:00,1.5574,1.5575,1.5567,1.5567,432
2013-06-18,21:05:00,1.5567,1.5567,1.5560,1.5562,450
2013-06-18,21:10:00,1.5563,1.5569,1.5559,1.5568,680
2013-06-18,21:15:00,1.5568,1.5578,1.5568,1.5569,1035
2013-06-18,21:20:00,1.5570,1.5571,1.5565,1.5568,486
2013-06-18,21:25:00,1.5568,1.5573,1.5566,1.5572,384
2013-06-18,21:30:00,1.5572,1.5576,1.5569,1.5576,346
2013-06-18,21:35:00,1.5577,1.5578,1.5573,1.5576,613
2013-06-18,21:40:00,1.5575,1.5601,1.5574,1.5594,2035
2013-06-18,21:45:00,1.5595,1.5607,1.5594,1.5600,1406
2013-06-18,21:50:00,1.5600,1.5603,1.5592,1.5594,1262
2013-06-18,21:55:00,1.5594,1.5594,1.5587,1.5587,636
2013-06-18,22:00:00,1.5587,1.5594,1.5587,1.5590,528
2013-06-18,22:05:00,1.5589,1.5607,1.5588,1.5599,1111
2013-06-18,22:10:00,1.5600,1.5604,1.5590,1.5595,746
2013-06-18,22:15:00,1.5595,1.5595,1.5590,1.5591,271
2013-06-18,22:20:00,1.5592,1.5597,1.5590,1.5597,264
2013-06-18,22:25:00,1.5596,1.5601,1.5594,1.5596,341
2013-06-18,22:30:00,1.5597,1.5599,1.5591,1.5594,209
2013-06-18,22:35:00,1.5595,1.5595,1.5587,1.5587,299
2013-06-18,22:40:00,1.5588,1.5596,1.5588,1.5596,187
2013-06-18,22:45:00,1.5596,1.5600,1.5594,1.5598,160
2013-06-18,22:50:00,1.5598,1.5602,1.5596,1.5601,700
2013-06-18,22:55:00,1.5600,1.5602,1.5595,1.5599,552
2013-06-18,23:00:00,1.5599,1.5608,1.5599,1.5607,710
2013-06-18,23:05:00,1.5607,1.5614,1.5603,1.5613,731
2013-06-18,23:10:00,1.5612,1.5616,1.5611,1.5611,736
2013-06-18,23:15:00,1.5612,1.5614,1.5609,1.5612,489
2013-06-18,23:20:00,1.5612,1.5627,1.5611,1.5624,864
2013-06-18,23:25:00,1.5623,1.5627,1.5616,1.5620,748
2013-06-18,23:30:00,1.5620,1.5623,1.5619,1.5619,952
2013-06-18,23:35:00,1.5619,1.5622,1.5617,1.5620,433
2013-06-18,23:40:00,1.5619,1.5620,1.5616,1.5616,704
2013-06-18,23:45:00,1.5616,1.5618,1.5615,1.5617,349
2013-06-18,23:50:00,1.5617,1.5624,1.5616,1.5619,466
2013-06-18,23:55:00,1.5619,1.5624,1.5614,1.5614,592
2013-06-19,00:00:00,1.5615,1.5619,1.5614,1.5614,328
2013-06-19,00:05:00,1.5614,1.5617,1.5611,1.5614,377
2013-06-19,00:10:00,1.5614,1.5619,1.5610,1.5618,356
2013-06-19,00:15:00,1.5618,1.5624,1.5614,1.5619,500
2013-06-19,00:20:00,1.5619,1.5622,1.5618,1.5621,134
2013-06-19,00:25:00,1.5620,1.5622,1.5620,1.5622,171
2013-06-19,00:30:00,1.5623,1.5624,1.5621,1.5624,250
2013-06-19,00:35:00,1.5624,1.5627,1.5622,1.5627,208
2013-06-19,00:40:00,1.5626,1.5641,1.5626,1.5638,1568
2013-06-19,00:45:00,1.5638,1.5638,1.5634,1.5636,280
2013-06-19,00:50:00,1.5637,1.5638,1.5634,1.5634,384
2013-06-19,00:55:00,1.5634,1.5634,1.5627,1.5630,648
2013-06-19,01:00:00,1.5630,1.5632,1.5628,1.5630,364
2013-06-19,01:05:00,1.5630,1.5633,1.5629,1.5633,225
2013-06-19,01:10:00,1.5633,1.5633,1.5631,1.5632,94
2013-06-19,01:15:00,1.5633,1.5638,1.5632,1.5635,423
2013-06-19,01:20:00,1.5636,1.5640,1.5635,1.5640,123
2013-06-19,01:25:00,1.5640,1.5641,1.5637,1.5638,325
2013-06-19,01:30:00,1.5638,1.5641,1.5638,1.5639,315
2013-06-19,01:35:00,1.5640,1.5644,1.5640,1.5643,649
2013-06-19,01:40:00,1.5644,1.5648,1.5643,1.5645,221
2013-06-19,01:45:00,1.5645,1.5646,1.5642,1.5643,221
2013-06-19,01:50:00,1.5644,1.5645,1.5640,1.5641,140
2013-06-19,01:55:00,1.5641,1.5645,1.5639,1.5644,122
2013-06-19,02:00:00,1.5645,1.5646,1.5642,1.5643,388
2013-06-19,02:05:00,1.5642,1.5645,1.5640,1.5645,416
2013-06-19,02:10:00,1.5644,1.5647,1.5644,1.5647,280
2013-06-19,02:15:00,1.5647,1.5647,1.5643,1.5643,150
2013-06-19,02:20:00,1.5643,1.5644,1.5640,1.5641,122
2013-06-19,02:25:00,1.5641,1.5644,1.5640,1.5642,234
2013-06-19,02:30:00,1.5643,1.5645,1.5641,1.5641,266
2013-06-19,02:35:00,1.5641,1.5641,1.5637,1.5637,322
2013-06-19,02:40:00,1.5637,1.5638,1.5633,1.5637,835
2013-06-19,02:45:00,1.5636,1.5641,1.5633,1.5640,179
2013-06-19,02:50:00,1.5640,1.5640,1.5637,1.5638,158
2013-06-19,02:55:00,1.5638,1.5642,1.5638,1.5642,386
2013-06-19,03:00:00,1.5642,1.5644,1.5640,1.5640,318
2013-06-19,03:05:00,1.5640,1.5641,1.5636,1.5636,293
2013-06-19,03:10:00,1.5635,1.5639,1.5634,1.5639,127
2013-06-19,03:15:00,1.5638,1.5639,1.5638,1.5638,52
2013-06-19,03:20:00,1.5638,1.5640,1.5637,1.5639,51
2013-06-19,03:25:00,1.5640,1.5641,1.5640,1.5640,86
2013-06-19,03:30:00,1.5641,1.5641,1.5640,1.5640,146
2013-06-19,03:35:00,1.5640,1.5641,1.5639,1.5641,97
2013-06-19,03:40:00,1.5641,1.5641,1.5639,1.5640,97
2013-06-19,03:45:00,1.5640,1.5640,1.5639,1.5639,51
2013-06-19,03:50:00,1.5639,1.5640,1.5638,1.5640,57
2013-06-19,03:55:00,1.5639,1.5640,1.5636,1.5638,174
2013-06-19,04:00:00,1.5636,1.5639,1.5634,1.5635,161
2013-06-19,04:05:00,1.5635,1.5636,1.5635,1.5635,47
2013-06-19,04:10:00,1.5635,1.5635,1.5633,1.5633,37
2013-06-19,04:15:00,1.5633,1.5636,1.5633,1.5636,30
2013-06-19,04:20:00,1.5635,1.5635,1.5633,1.5634,53
2013-06-19,04:25:00,1.5635,1.5636,1.5635,1.5635,33
2013-06-19,04:30:00,1.5636,1.5637,1.5635,1.5636,156
2013-06-19,04:35:00,1.5636,1.5637,1.5635,1.5636,71
2013-06-19,04:40:00,1.5636,1.5638,1.5635,1.5637,135
2013-06-19,04:45:00,1.5638,1.5639,1.5635,1.5635,303
2013-06-19,04:50:00,1.5635,1.5636,1.5634,1.5634,58
2013-06-19,04:55:00,1.5634,1.5636,1.5632,1.5632,48
2013-06-19,05:05:00,1.5641,1.5641,1.5641,1.5641,1
2013-06-19,06:00:00,1.5632,1.5633,1.5629,1.5632,84
2013-06-19,06:05:00,1.5633,1.5635,1.5630,1.5631,46
2013-06-19,06:10:00,1.5631,1.5632,1.5630,1.5631,13
2013-06-19,06:15:00,1.5631,1.5632,1.5630,1.5630,32
2013-06-19,06:20:00,1.5630,1.5631,1.5629,1.5630,19
2013-06-19,06:25:00,1.5630,1.5631,1.5630,1.5630,9
2013-06-19,06:30:00,1.5631,1.5631,1.5630,1.5630,2
2013-06-19,06:35:00,1.5629,1.5629,1.5627,1.5627,53
2013-06-19,06:40:00,1.5628,1.5630,1.5628,1.5629,27
2013-06-19,06:45:00,1.5629,1.5629,1.5627,1.5627,30
2013-06-19,06:50:00,1.5627,1.5627,1.5626,1.5627,42
2013-06-19,06:55:00,1.5626,1.5627,1.5624,1.5626,84
2013-06-19,07:00:00,1.5626,1.5626,1.5625,1.5625,13
2013-06-19,07:05:00,1.5624,1.5624,1.5623,1.5624,43
2013-06-19,07:10:00,1.5625,1.5625,1.5623,1.5623,59
2013-06-19,07:15:00,1.5623,1.5624,1.5622,1.5624,49
2013-06-19,07:20:00,1.5622,1.5624,1.5620,1.5621,46
2013-06-19,07:25:00,1.5620,1.5622,1.5618,1.5618,106
2013-06-19,07:30:00,1.5618,1.5620,1.5618,1.5619,35
2013-06-19,07:35:00,1.5619,1.5620,1.5618,1.5619,53
2013-06-19,07:40:00,1.5620,1.5620,1.5616,1.5619,119
2013-06-19,07:45:00,1.5619,1.5622,1.5618,1.5621,70
2013-06-19,07:50:00,1.5622,1.5622,1.5621,1.5622,13
2013-06-19,07:55:00,1.5622,1.5623,1.5622,1.5622,21
2013-06-19,08:00:00,1.5622,1.5627,1.5622,1.5625,251
2013-06-19,08:05:00,1.5625,1.5626,1.5623,1.5623,80
2013-06-19,08:10:00,1.5622,1.5624,1.5619,1.5621,131
2013-06-19,08:15:00,1.5620,1.5623,1.5616,1.5617,406
2013-06-19,08:20:00,1.5617,1.5620,1.5617,1.5619,176
2013-06-19,08:25:00,1.5618,1.5619,1.5617,1.5619,61
2013-06-19,08:30:00,1.5618,1.5621,1.5617,1.5621,76
2013-06-19,08:35:00,1.5621,1.5623,1.5621,1.5621,111
2013-06-19,08:40:00,1.5621,1.5622,1.5620,1.5621,58
2013-06-19,08:45:00,1.5621,1.5621,1.5620,1.5620,118
2013-06-19,08:50:00,1.5620,1.5625,1.5620,1.5621,175
2013-06-19,08:55:00,1.5620,1.5623,1.5618,1.5618,186
2013-06-19,09:00:00,1.5619,1.5619,1.5614,1.5615,148
2013-06-19,09:05:00,1.5615,1.5615,1.5613,1.5615,42
2013-06-19,09:10:00,1.5615,1.5615,1.5612,1.5615,72
2013-06-19,09:15:00,1.5616,1.5621,1.5616,1.5621,119
2013-06-19,09:20:00,1.5621,1.5621,1.5618,1.5620,117
2013-06-19,09:25:00,1.5619,1.5620,1.5619,1.5620,22
2013-06-19,09:30:00,1.5619,1.5621,1.5619,1.5621,50
2013-06-19,09:35:00,1.5621,1.5621,1.5621,1.5621,4
2013-06-19,09:40:00,1.5620,1.5622,1.5619,1.5620,56
2013-06-19,09:45:00,1.5619,1.5620,1.5619,1.5619,32
2013-06-19,09:50:00,1.5619,1.5620,1.5617,1.5620,42
2013-06-19,09:55:00,1.5619,1.5620,1.5619,1.5620,67
2013-06-19,10:00:00,1.5619,1.5619,1.5616,1.5617,72
2013-06-19,10:05:00,1.5616,1.5617,1.5616,1.5616,18
2013-06-19,10:10:00,1.5615,1.5616,1.5614,1.5615,37
2013-06-19,10:15:00,1.5615,1.5616,1.5615,1.5616,18
2013-06-19,10:20:00,1.5615,1.5617,1.5614,1.5617,54
2013-06-19,10:25:00,1.5616,1.5616,1.5614,1.5615,54
2013-06-19,10:30:00,1.5615,1.5615,1.5613,1.5614,95
2013-06-19,10:35:00,1.5615,1.5615,1.5612,1.5613,118
2013-06-19,10:40:00,1.5613,1.5613,1.5609,1.5611,284
2013-06-19,10:45:00,1.5611,1.5613,1.5611,1.5612,73
2013-06-19,10:50:00,1.5613,1.5616,1.5613,1.5615,127
2013-06-19,10:55:00,1.5614,1.5617,1.5614,1.5615,77
2013-06-19,11:00:00,1.5616,1.5617,1.5615,1.5617,30
2013-06-19,11:05:00,1.5616,1.5618,1.5616,1.5617,71
2013-06-19,11:10:00,1.5617,1.5618,1.5617,1.5617,16
2013-06-19,11:15:00,1.5617,1.5623,1.5617,1.5621,238
2013-06-19,11:20:00,1.5621,1.5623,1.5621,1.5622,11
2013-06-19,11:25:00,1.5621,1.5622,1.5620,1.5622,43
2013-06-19,11:30:00,1.5622,1.5622,1.5621,1.5621,24
2013-06-19,11:35:00,1.5622,1.5630,1.5621,1.5629,371
2013-06-19,11:40:00,1.5628,1.5630,1.5627,1.5628,24
2013-06-19,11:45:00,1.5629,1.5634,1.5629,1.5631,194
2013-06-19,11:50:00,1.5630,1.5630,1.5629,1.5629,37
2013-06-19,11:55:00,1.5630,1.5630,1.5628,1.5628,46
2013-06-19,12:00:00,1.5628,1.5628,1.5627,1.5628,19
2013-06-19,12:05:00,1.5628,1.5628,1.5627,1.5627,40
2013-06-19,12:10:00,1.5627,1.5627,1.5626,1.5626,19
2013-06-19,12:15:00,1.5626,1.5627,1.5625,1.5626,52
2013-06-19,12:20:00,1.5626,1.5627,1.5626,1.5626,42
2013-06-19,12:25:00,1.5626,1.5626,1.5623,1.5624,42
2013-06-19,12:30:00,1.5625,1.5626,1.5624,1.5625,62
2013-06-19,12:35:00,1.5625,1.5627,1.5625,1.5626,129
2013-06-19,12:40:00,1.5625,1.5627,1.5625,1.5626,60
2013-06-19,12:45:00,1.5627,1.5629,1.5625,1.5628,83
2013-06-19,12:50:00,1.5628,1.5630,1.5628,1.5629,15
2013-06-19,12:55:00,1.5628,1.5629,1.5627,1.5628,22
2013-06-19,13:00:00,1.5628,1.5629,1.5627,1.5628,76
2013-06-19,13:05:00,1.5628,1.5628,1.5625,1.5627,27
2013-06-19,13:10:00,1.5627,1.5628,1.5626,1.5628,41
2013-06-19,13:15:00,1.5628,1.5630,1.5627,1.5630,14
2013-06-19,13:20:00,1.5630,1.5630,1.5627,1.5627,148
2013-06-19,13:25:00,1.5626,1.5626,1.5623,1.5624,165
2013-06-19,13:30:00,1.5624,1.5625,1.5622,1.5622,174
2013-06-19,13:35:00,1.5623,1.5624,1.5622,1.5624,45
2013-06-19,13:40:00,1.5624,1.5625,1.5623,1.5624,119
2013-06-19,13:45:00,1.5624,1.5626,1.5624,1.5626,33
2013-06-19,13:50:00,1.5625,1.5630,1.5623,1.5630,219
2013-06-19,13:55:00,1.5630,1.5634,1.5629,1.5634,166
2013-06-19,14:00:00,1.5633,1.5640,1.5633,1.5640,330
2013-06-19,14:05:00,1.5639,1.5641,1.5637,1.5640,282
2013-06-19,14:10:00,1.5639,1.5639,1.5634,1.5635,136
2013-06-19,14:15:00,1.5635,1.5636,1.5634,1.5634,62
2013-06-19,14:20:00,1.5634,1.5637,1.5634,1.5637,42
2013-06-19,14:25:00,1.5637,1.5642,1.5637,1.5641,131
2013-06-19,14:30:00,1.5641,1.5657,1.5640,1.5654,1259
2013-06-19,14:35:00,1.5654,1.5655,1.5650,1.5654,252
2013-06-19,14:40:00,1.5654,1.5656,1.5651,1.5656,191
2013-06-19,14:45:00,1.5655,1.5661,1.5653,1.5659,847
2013-06-19,14:50:00,1.5658,1.5659,1.5654,1.5654,65
2013-06-19,14:55:00,1.5654,1.5654,1.5648,1.5651,489
2013-06-19,15:00:00,1.5651,1.5651,1.5637,1.5641,654
2013-06-19,15:05:00,1.5640,1.5642,1.5637,1.5641,390
2013-06-19,15:10:00,1.5641,1.5642,1.5637,1.5639,705
2013-06-19,15:15:00,1.5638,1.5646,1.5634,1.5642,1007
2013-06-19,15:20:00,1.5643,1.5644,1.5639,1.5641,534
2013-06-19,15:25:00,1.5641,1.5641,1.5634,1.5634,412
2013-06-19,15:30:00,1.5634,1.5640,1.5634,1.5640,572
2013-06-19,15:35:00,1.5640,1.5642,1.5638,1.5641,268
2013-06-19,15:40:00,1.5642,1.5646,1.5639,1.5642,523
2013-06-19,15:45:00,1.5641,1.5642,1.5635,1.5642,580
2013-06-19,15:50:00,1.5642,1.5647,1.5640,1.5646,692
2013-06-19,15:55:00,1.5646,1.5651,1.5645,1.5645,328
2013-06-19,16:00:00,1.5645,1.5654,1.5643,1.5650,521
2013-06-19,16:05:00,1.5649,1.5651,1.5644,1.5644,360
2013-06-19,16:10:00,1.5645,1.5649,1.5643,1.5644,354
2013-06-19,16:15:00,1.5645,1.5654,1.5643,1.5651,616
2013-06-19,16:20:00,1.5649,1.5650,1.5647,1.5648,348
2013-06-19,16:25:00,1.5648,1.5652,1.5643,1.5652,464
2013-06-19,16:30:00,1.5649,1.5652,1.5619,1.5620,1902
2013-06-19,16:35:00,1.5620,1.5622,1.5617,1.5620,327
2013-06-19,16:40:00,1.5620,1.5626,1.5620,1.5622,378
2013-06-19,16:45:00,1.5621,1.5622,1.5615,1.5616,295
2013-06-19,16:50:00,1.5617,1.5617,1.5613,1.5616,261
2013-06-19,16:55:00,1.5617,1.5617,1.5607,1.5608,529
2013-06-19,17:00:00,1.5608,1.5611,1.5604,1.5610,582
2013-06-19,17:05:00,1.5610,1.5613,1.5607,1.5613,636
2013-06-19,17:10:00,1.5613,1.5615,1.5609,1.5614,255
2013-06-19,17:15:00,1.5614,1.5616,1.5601,1.5602,596
2013-06-19,17:20:00,1.5601,1.5604,1.5597,1.5603,534
2013-06-19,17:25:00,1.5603,1.5607,1.5602,1.5607,177
2013-06-19,17:30:00,1.5606,1.5607,1.5600,1.5604,366
2013-06-19,17:35:00,1.5605,1.5611,1.5604,1.5609,263
2013-06-19,17:40:00,1.5609,1.5611,1.5606,1.5607,329
2013-06-19,17:45:00,1.5607,1.5608,1.5604,1.5608,211
2013-06-19,17:50:00,1.5607,1.5607,1.5602,1.5602,258
2013-06-19,17:55:00,1.5602,1.5602,1.5595,1.5597,268
2013-06-19,18:00:00,1.5597,1.5609,1.5596,1.5605,348
2013-06-19,18:05:00,1.5605,1.5611,1.5605,1.5608,374
2013-06-19,18:10:00,1.5607,1.5610,1.5605,1.5606,179
2013-06-19,18:15:00,1.5608,1.5609,1.5606,1.5607,119
2013-06-19,18:20:00,1.5607,1.5609,1.5606,1.5608,86
2013-06-19,18:25:00,1.5607,1.5612,1.5607,1.5610,224
2013-06-19,18:30:00,1.5610,1.5617,1.5610,1.5615,423
2013-06-19,18:35:00,1.5616,1.5616,1.5614,1.5616,86
2013-06-19,18:40:00,1.5616,1.5618,1.5616,1.5618,147
2013-06-19,18:45:00,1.5617,1.5621,1.5617,1.5619,171
2013-06-19,18:50:00,1.5619,1.5625,1.5617,1.5623,363
2013-06-19,18:55:00,1.5623,1.5633,1.5623,1.5631,812
2013-06-19,19:00:00,1.5631,1.5631,1.5626,1.5627,308
2013-06-19,19:05:00,1.5627,1.5632,1.5627,1.5630,550
2013-06-19,19:10:00,1.5630,1.5631,1.5626,1.5627,385
2013-06-19,19:15:00,1.5627,1.5631,1.5626,1.5628,270
2013-06-19,19:20:00,1.5628,1.5628,1.5625,1.5627,205
2013-06-19,19:25:00,1.5627,1.5628,1.5626,1.5628,95
2013-06-19,19:30:00,1.5628,1.5644,1.5628,1.5642,962
2013-06-19,19:35:00,1.5642,1.5644,1.5640,1.5642,231
2013-06-19,19:40:00,1.5642,1.5645,1.5641,1.5641,365
2013-06-19,19:45:00,1.5643,1.5646,1.5643,1.5644,151
2013-06-19,19:50:00,1.5643,1.5646,1.5641,1.5643,242
2013-06-19,19:55:00,1.5643,1.5643,1.5638,1.5641,255
2013-06-19,20:00:00,1.5642,1.5645,1.5639,1.5639,256
2013-06-19,20:05:00,1.5639,1.5646,1.5638,1.5646,233
2013-06-19,20:10:00,1.5647,1.5657,1.5647,1.5655,1005
2013-06-19,20:15:00,1.5656,1.5656,1.5645,1.5654,773
2013-06-19,20:20:00,1.5654,1.5656,1.5653,1.5654,207
2013-06-19,20:25:00,1.5654,1.5657,1.5652,1.5652,492
2013-06-19,20:30:00,1.5652,1.5661,1.5651,1.5660,1077
2013-06-19,20:35:00,1.5662,1.5669,1.5658,1.5664,1026
2013-06-19,20:40:00,1.5665,1.5668,1.5662,1.5662,477
2013-06-19,20:45:00,1.5663,1.5665,1.5658,1.5661,278
2013-06-19,20:50:00,1.5661,1.5663,1.5659,1.5660,231
2013-06-19,20:55:00,1.5660,1.5662,1.5657,1.5658,331
2013-06-19,21:00:00,1.5659,1.5660,1.5654,1.5654,248
2013-06-19,21:05:00,1.5656,1.5659,1.5655,1.5656,222
2013-06-19,21:10:00,1.5656,1.5661,1.5652,1.5659,482
2013-06-19,21:15:00,1.5660,1.5662,1.5651,1.5652,726
2013-06-19,21:20:00,1.5652,1.5653,1.5650,1.5652,311
2013-06-19,21:25:00,1.5652,1.5658,1.5652,1.5657,759
2013-06-19,21:30:00,1.5659,1.5666,1.5658,1.5663,761
2013-06-19,21:35:00,1.5663,1.5669,1.5660,1.5664,716
2013-06-19,21:40:00,1.5663,1.5667,1.5660,1.5661,458
2013-06-19,21:45:00,1.5661,1.5661,1.5651,1.5658,913
2013-06-19,21:50:00,1.5657,1.5659,1.5648,1.5651,581
2013-06-19,21:55:00,1.5651,1.5652,1.5643,1.5648,746
2013-06-19,22:00:00,1.5648,1.5648,1.5640,1.5644,767
2013-06-19,22:05:00,1.5645,1.5646,1.5642,1.5644,343
2013-06-19,22:10:00,1.5646,1.5647,1.5644,1.5646,270
2013-06-19,22:15:00,1.5645,1.5652,1.5645,1.5650,326
2013-06-19,22:20:00,1.5651,1.5658,1.5650,1.5656,441
2013-06-19,22:25:00,1.5656,1.5660,1.5652,1.5652,818
2013-06-19,22:30:00,1.5652,1.5655,1.5651,1.5654,324
2013-06-19,22:35:00,1.5656,1.5658,1.5650,1.5653,620
2013-06-19,22:40:00,1.5652,1.5656,1.5652,1.5654,198
2013-06-19,22:45:00,1.5653,1.5657,1.5650,1.5654,611
2013-06-19,22:50:00,1.5654,1.5657,1.5653,1.5655,294
2013-06-19,22:55:00,1.5655,1.5660,1.5648,1.5651,1351
2013-06-19,23:00:00,1.5651,1.5659,1.5650,1.5657,701
2013-06-19,23:05:00,1.5656,1.5657,1.5651,1.5654,538
2013-06-19,23:10:00,1.5654,1.5655,1.5653,1.5655,241
2013-06-19,23:15:00,1.5655,1.5656,1.5645,1.5646,495
2013-06-19,23:20:00,1.5646,1.5648,1.5643,1.5647,433
2013-06-19,23:25:00,1.5647,1.5648,1.5644,1.5647,238
2013-06-19,23:30:00,1.5647,1.5651,1.5642,1.5647,377
2013-06-19,23:35:00,1.5647,1.5651,1.5645,1.5645,779
2013-06-19,23:40:00,1.5646,1.5649,1.5646,1.5646,197
2013-06-19,23:45:00,1.5645,1.5648,1.5645,1.5648,175
2013-06-19,23:50:00,1.5649,1.5653,1.5648,1.5650,313
2013-06-19,23:55:00,1.5649,1.5649,1.5643,1.5647,331
2013-06-20,00:00:00,1.5647,1.5647,1.5644,1.5644,108
2013-06-20,00:05:00,1.5645,1.5646,1.5642,1.5643,158
2013-06-20,00:10:00,1.5643,1.5654,1.5643,1.5650,310
2013-06-20,00:15:00,1.5649,1.5656,1.5648,1.5653,473
2013-06-20,00:20:00,1.5653,1.5658,1.5653,1.5657,227
2013-06-20,00:25:00,1.5657,1.5657,1.5651,1.5651,148
2013-06-20,00:30:00,1.5651,1.5654,1.5650,1.5652,182
2013-06-20,00:35:00,1.5652,1.5655,1.5651,1.5653,270
2013-06-20,00:40:00,1.5653,1.5654,1.5650,1.5651,527
2013-06-20,00:45:00,1.5651,1.5653,1.5648,1.5653,467
2013-06-20,00:50:00,1.5653,1.5655,1.5651,1.5652,189
2013-06-20,00:55:00,1.5652,1.5652,1.5645,1.5646,307
2013-06-20,01:00:00,1.5647,1.5648,1.5643,1.5646,361
2013-06-20,01:05:00,1.5646,1.5649,1.5644,1.5648,288
2013-06-20,01:10:00,1.5649,1.5652,1.5648,1.5650,146
2013-06-20,01:15:00,1.5650,1.5653,1.5650,1.5651,184
2013-06-20,01:20:00,1.5652,1.5652,1.5649,1.5651,253
2013-06-20,01:25:00,1.5651,1.5654,1.5651,1.5651,146
2013-06-20,01:30:00,1.5650,1.5655,1.5650,1.5654,115
2013-06-20,01:35:00,1.5655,1.5659,1.5655,1.5656,371
2013-06-20,01:40:00,1.5657,1.5664,1.5657,1.5664,242
2013-06-20,01:45:00,1.5663,1.5663,1.5658,1.5660,243
2013-06-20,01:50:00,1.5660,1.5662,1.5656,1.5660,340
2013-06-20,01:55:00,1.5661,1.5665,1.5653,1.5653,254
2013-06-20,02:00:00,1.5662,1.5663,1.5588,1.5588,4215
2013-06-20,02:05:00,1.5588,1.5602,1.5574,1.5583,4201
2013-06-20,02:10:00,1.5582,1.5586,1.5564,1.5586,2168
2013-06-20,02:15:00,1.5585,1.5585,1.5566,1.5571,1456
2013-06-20,02:20:00,1.5570,1.5570,1.5536,1.5551,3135
2013-06-20,02:25:00,1.5551,1.5553,1.5531,1.5544,2254
2013-06-20,02:30:00,1.5544,1.5547,1.5522,1.5524,2966
2013-06-20,02:35:00,1.5524,1.5551,1.5502,1.5525,3649
2013-06-20,02:40:00,1.5525,1.5525,1.5504,1.5509,2386
2013-06-20,02:45:00,1.5508,1.5509,1.5487,1.5489,2473
2013-06-20,02:50:00,1.5490,1.5506,1.5488,1.5491,1668
2013-06-20,02:55:00,1.5491,1.5494,1.5471,1.5479,3287
2013-06-20,03:00:00,1.5479,1.5494,1.5473,1.5490,1787
2013-06-20,03:05:00,1.5489,1.5490,1.5479,1.5481,818
2013-06-20,03:10:00,1.5481,1.5487,1.5475,1.5482,1136
2013-06-20,03:15:00,1.5483,1.5483,1.5473,1.5481,584
2013-06-20,03:20:00,1.5482,1.5491,1.5481,1.5486,640
2013-06-20,03:25:00,1.5485,1.5492,1.5483,1.5488,798
2013-06-20,03:30:00,1.5489,1.5489,1.5484,1.5486,427
2013-06-20,03:35:00,1.5486,1.5493,1.5483,1.5484,724
2013-06-20,03:40:00,1.5483,1.5488,1.5473,1.5476,909
2013-06-20,03:45:00,1.5476,1.5476,1.5457,1.5473,1603
2013-06-20,03:50:00,1.5473,1.5485,1.5469,1.5482,856
2013-06-20,03:55:00,1.5481,1.5483,1.5474,1.5483,506
2013-06-20,04:00:00,1.5483,1.5483,1.5441,1.5455,2910
2013-06-20,04:05:00,1.5454,1.5470,1.5454,1.5466,470
2013-06-20,04:10:00,1.5465,1.5473,1.5463,1.5468,449
2013-06-20,04:15:00,1.5467,1.5471,1.5462,1.5469,255
2013-06-20,04:20:00,1.5470,1.5474,1.5468,1.5474,346
2013-06-20,04:25:00,1.5472,1.5474,1.5470,1.5474,274
2013-06-20,04:30:00,1.5474,1.5474,1.5466,1.5468,221
2013-06-20,04:35:00,1.5467,1.5473,1.5467,1.5471,285
2013-06-20,04:40:00,1.5472,1.5474,1.5469,1.5471,98
2013-06-20,04:45:00,1.5471,1.5475,1.5471,1.5475,261
2013-06-20,04:50:00,1.5474,1.5477,1.5470,1.5477,107
2013-06-20,04:55:00,1.5476,1.5482,1.5472,1.5478,168
2013-06-20,05:05:00,1.5477,1.5477,1.5477,1.5477,1
2013-06-20,06:00:00,1.5483,1.5485,1.5480,1.5483,483
2013-06-20,06:05:00,1.5483,1.5486,1.5482,1.5485,44
2013-06-20,06:10:00,1.5485,1.5486,1.5485,1.5485,27
2013-06-20,06:15:00,1.5484,1.5485,1.5479,1.5479,39
2013-06-20,06:20:00,1.5479,1.5480,1.5476,1.5477,108
2013-06-20,06:25:00,1.5475,1.5476,1.5473,1.5473,116
2013-06-20,06:30:00,1.5474,1.5474,1.5468,1.5469,124
2013-06-20,06:35:00,1.5468,1.5474,1.5468,1.5472,109
2013-06-20,06:40:00,1.5471,1.5472,1.5469,1.5470,45
2013-06-20,06:45:00,1.5469,1.5471,1.5465,1.5468,58
2013-06-20,06:50:00,1.5468,1.5472,1.5468,1.5470,99
2013-06-20,06:55:00,1.5470,1.5473,1.5469,1.5469,93
2013-06-20,07:00:00,1.5468,1.5472,1.5467,1.5472,60
2013-06-20,07:05:00,1.5471,1.5471,1.5468,1.5469,36
2013-06-20,07:10:00,1.5467,1.5468,1.5465,1.5465,97
2013-06-20,07:15:00,1.5464,1.5464,1.5458,1.5463,211
2013-06-20,07:20:00,1.5463,1.5466,1.5463,1.5466,48
2013-06-20,07:25:00,1.5467,1.5468,1.5462,1.5462,57
2013-06-20,07:30:00,1.5462,1.5464,1.5461,1.5463,62
2013-06-20,07:35:00,1.5463,1.5468,1.5463,1.5465,78
2013-06-20,07:40:00,1.5466,1.5466,1.5461,1.5465,98
2013-06-20,07:45:00,1.5465,1.5469,1.5463,1.5469,142
2013-06-20,07:50:00,1.5468,1.5468,1.5462,1.5463,149
2013-06-20,07:55:00,1.5464,1.5468,1.5464,1.5465,92
2013-06-20,08:00:00,1.5466,1.5470,1.5465,1.5470,203
2013-06-20,08:05:00,1.5470,1.5473,1.5467,1.5471,406
2013-06-20,08:10:00,1.5472,1.5475,1.5471,1.5472,271
2013-06-20,08:15:00,1.5473,1.5477,1.5469,1.5469,450
2013-06-20,08:20:00,1.5469,1.5471,1.5466,1.5470,244
2013-06-20,08:25:00,1.5471,1.5473,1.5470,1.5472,167
2013-06-20,08:30:00,1.5471,1.5478,1.5470,1.5477,231
2013-06-20,08:35:00,1.5478,1.5483,1.5477,1.5483,215
2013-06-20,08:40:00,1.5481,1.5482,1.5475,1.5477,231
2013-06-20,08:45:00,1.5477,1.5477,1.5470,1.5472,187
2013-06-20,08:50:00,1.5472,1.5472,1.5467,1.5468,90
2013-06-20,08:55:00,1.5467,1.5468,1.5462,1.5463,233
2013-06-20,09:00:00,1.5464,1.5468,1.5461,1.5461,229
2013-06-20,09:05:00,1.5461,1.5463,1.5457,1.5459,220
2013-06-20,09:10:00,1.5459,1.5460,1.5443,1.5445,769
2013-06-20,09:15:00,1.5446,1.5454,1.5438,1.5454,958
2013-06-20,09:20:00,1.5452,1.5455,1.5452,1.5453,136
2013-06-20,09:25:00,1.5452,1.5453,1.5448,1.5450,226
2013-06-20,09:30:00,1.5451,1.5451,1.5449,1.5450,47
2013-06-20,09:35:00,1.5449,1.5449,1.5441,1.5441,154
2013-06-20,09:40:00,1.5441,1.5445,1.5440,1.5443,216
2013-06-20,09:45:00,1.5443,1.5444,1.5433,1.5440,765
2013-06-20,09:50:00,1.5441,1.5442,1.5436,1.5439,336
2013-06-20,09:55:00,1.5439,1.5443,1.5439,1.5443,95
2013-06-20,10:00:00,1.5443,1.5446,1.5443,1.5446,116
2013-06-20,10:05:00,1.5446,1.5449,1.5444,1.5449,142
2013-06-20,10:10:00,1.5449,1.5450,1.5445,1.5446,209
2013-06-20,10:15:00,1.5446,1.5447,1.5444,1.5446,74
2013-06-20,10:20:00,1.5445,1.5451,1.5445,1.5451,135
2013-06-20,10:25:00,1.5450,1.5452,1.5450,1.5452,117
2013-06-20,10:30:00,1.5452,1.5452,1.5450,1.5451,158
2013-06-20,10:35:00,1.5452,1.5454,1.5450,1.5452,152
2013-06-20,10:40:00,1.5452,1.5453,1.5451,1.5452,81
2013-06-20,10:45:00,1.5452,1.5453,1.5450,1.5451,39
2013-06-20,10:50:00,1.5452,1.5453,1.5451,1.5451,52
2013-06-20,10:55:00,1.5451,1.5451,1.5449,1.5450,138
2013-06-20,11:00:00,1.5450,1.5450,1.5447,1.5450,80
2013-06-20,11:05:00,1.5450,1.5451,1.5449,1.5450,167
2013-06-20,11:10:00,1.5450,1.5450,1.5445,1.5447,191
2013-06-20,11:15:00,1.5447,1.5452,1.5447,1.5452,144
2013-06-20,11:20:00,1.5453,1.5453,1.5451,1.5451,51
2013-06-20,11:25:00,1.5451,1.5451,1.5448,1.5450,78
2013-06-20,11:30:00,1.5449,1.5451,1.5447,1.5448,130
2013-06-20,11:35:00,1.5447,1.5448,1.5440,1.5442,293
2013-06-20,11:40:00,1.5442,1.5443,1.5440,1.5442,223
2013-06-20,11:45:00,1.5442,1.5444,1.5435,1.5435,384
2013-06-20,11:50:00,1.5435,1.5439,1.5431,1.5432,547
2013-06-20,11:55:00,1.5433,1.5434,1.5424,1.5429,595
2013-06-20,12:00:00,1.5428,1.5432,1.5425,1.5432,473
2013-06-20,12:05:00,1.5433,1.5433,1.5431,1.5432,86
2013-06-20,12:10:00,1.5433,1.5438,1.5433,1.5435,197
2013-06-20,12:15:00,1.5433,1.5437,1.5433,1.5437,204
2013-06-20,12:20:00,1.5438,1.5439,1.5435,1.5435,211
2013-06-20,12:25:00,1.5435,1.5437,1.5434,1.5436,97
2013-06-20,12:30:00,1.5435,1.5438,1.5435,1.5437,99
2013-06-20,12:35:00,1.5437,1.5437,1.5430,1.5432,275
2013-06-20,12:40:00,1.5432,1.5434,1.5432,1.5434,70
2013-06-20,12:45:00,1.5433,1.5435,1.5433,1.5434,85
2013-06-20,12:50:00,1.5434,1.5434,1.5432,1.5434,101
2013-06-20,12:55:00,1.5433,1.5433,1.5431,1.5431,65
2013-06-20,13:00:00,1.5431,1.5431,1.5425,1.5426,68
2013-06-20,13:05:00,1.5426,1.5428,1.5426,1.5427,135
2013-06-20,13:10:00,1.5428,1.5432,1.5428,1.5430,317
2013-06-20,13:15:00,1.5429,1.5430,1.5427,1.5427,122
2013-06-20,13:20:00,1.5428,1.5431,1.5427,1.5428,263
2013-06-20,13:25:00,1.5427,1.5427,1.5422,1.5425,162
2013-06-20,13:30:00,1.5425,1.5425,1.5419,1.5420,411
2013-06-20,13:35:00,1.5421,1.5421,1.5419,1.5419,173
2013-06-20,13:40:00,1.5419,1.5423,1.5418,1.5423,117
2013-06-20,13:45:00,1.5422,1.5425,1.5420,1.5424,234
2013-06-20,13:50:00,1.5425,1.5436,1.5425,1.5434,436
2013-06-20,13:55:00,1.5435,1.5437,1.5434,1.5436,197
2013-06-20,14:00:00,1.5436,1.5447,1.5436,1.5443,837
2013-06-20,14:05:00,1.5442,1.5450,1.5442,1.5449,704
2013-06-20,14:10:00,1.5450,1.5451,1.5444,1.5447,572
2013-06-20,14:15:00,1.5448,1.5448,1.5442,1.5446,200
2013-06-20,14:20:00,1.5445,1.5446,1.5433,1.5434,495
2013-06-20,14:25:00,1.5434,1.5434,1.5422,1.5422,792
2013-06-20,14:30:00,1.5423,1.5436,1.5423,1.5432,1088
2013-06-20,14:35:00,1.5433,1.5444,1.5431,1.5443,562
2013-06-20,14:40:00,1.5443,1.5443,1.5429,1.5430,401
2013-06-20,14:45:00,1.5429,1.5430,1.5425,1.5426,341
2013-06-20,14:50:00,1.5426,1.5428,1.5419,1.5427,556
2013-06-20,14:55:00,1.5426,1.5439,1.5422,1.5426,823
2013-06-20,15:00:00,1.5427,1.5440,1.5427,1.5440,1236
2013-06-20,15:05:00,1.5441,1.5445,1.5437,1.5442,744
2013-06-20,15:10:00,1.5442,1.5456,1.5442,1.5456,1550
2013-06-20,15:15:00,1.5455,1.5455,1.5436,1.5438,1323
2013-06-20,15:20:00,1.5439,1.5443,1.5434,1.5435,672
2013-06-20,15:25:00,1.5435,1.5453,1.5435,1.5448,1247
2013-06-20,15:30:00,1.5448,1.5453,1.5448,1.5449,834
2013-06-20,15:35:00,1.5449,1.5452,1.5444,1.5445,1402
2013-06-20,15:40:00,1.5446,1.5450,1.5437,1.5437,1026
2013-06-20,15:45:00,1.5437,1.5439,1.5429,1.5430,807
2013-06-20,15:50:00,1.5430,1.5437,1.5428,1.5435,1068
2013-06-20,15:55:00,1.5433,1.5439,1.5432,1.5437,712
2013-06-20,16:00:00,1.5438,1.5440,1.5428,1.5429,740
2013-06-20,16:05:00,1.5429,1.5436,1.5426,1.5429,502
2013-06-20,16:10:00,1.5428,1.5433,1.5423,1.5425,1057
2013-06-20,16:15:00,1.5425,1.5435,1.5425,1.5435,1012
2013-06-20,16:20:00,1.5435,1.5436,1.5420,1.5424,1628
2013-06-20,16:25:00,1.5424,1.5440,1.5406,1.5430,2553
2013-06-20,16:30:00,1.5430,1.5464,1.5430,1.5452,8024
2013-06-20,16:35:00,1.5453,1.5454,1.5436,1.5454,2836
2013-06-20,16:40:00,1.5453,1.5455,1.5444,1.5447,1024
2013-06-20,16:45:00,1.5445,1.5448,1.5438,1.5448,425
2013-06-20,16:50:00,1.5448,1.5469,1.5448,1.5469,1357
2013-06-20,16:55:00,1.5468,1.5476,1.5459,1.5474,1764
2013-06-20,17:00:00,1.5474,1.5475,1.5459,1.5460,616
2013-06-20,17:05:00,1.5459,1.5467,1.5458,1.5459,1212
2013-06-20,17:10:00,1.5460,1.5471,1.5459,1.5468,612
2013-06-20,17:15:00,1.5468,1.5474,1.5465,1.5469,1228
2013-06-20,17:20:00,1.5469,1.5470,1.5457,1.5460,1416
2013-06-20,17:25:00,1.5460,1.5470,1.5460,1.5467,1109
2013-06-20,17:30:00,1.5466,1.5467,1.5460,1.5464,769
2013-06-20,17:35:00,1.5464,1.5464,1.5452,1.5455,1207
2013-06-20,17:40:00,1.5456,1.5463,1.5454,1.5458,798
2013-06-20,17:45:00,1.5457,1.5462,1.5441,1.5446,1405
2013-06-20,17:50:00,1.5445,1.5449,1.5438,1.5441,1164
2013-06-20,17:55:00,1.5441,1.5443,1.5436,1.5443,633
2013-06-20,18:00:00,1.5443,1.5443,1.5430,1.5436,951
2013-06-20,18:05:00,1.5436,1.5442,1.5434,1.5439,380
2013-06-20,18:10:00,1.5439,1.5446,1.5438,1.5441,397
2013-06-20,18:15:00,1.5440,1.5444,1.5436,1.5440,582
2013-06-20,18:20:00,1.5439,1.5443,1.5428,1.5443,1133
2013-06-20,18:25:00,1.5442,1.5446,1.5434,1.5438,1086
2013-06-20,18:30:00,1.5437,1.5444,1.5434,1.5443,677
2013-06-20,18:35:00,1.5443,1.5453,1.5442,1.5450,825
2013-06-20,18:40:00,1.5449,1.5455,1.5446,1.5451,895
2013-06-20,18:45:00,1.5451,1.5451,1.5442,1.5443,645
2013-06-20,18:50:00,1.5442,1.5444,1.5438,1.5440,543
2013-06-20,18:55:00,1.5438,1.5446,1.5438,1.5445,177
2013-06-20,19:00:00,1.5445,1.5453,1.5445,1.5451,480
2013-06-20,19:05:00,1.5451,1.5456,1.5448,1.5450,386
2013-06-20,19:10:00,1.5449,1.5455,1.5449,1.5454,262
2013-06-20,19:15:00,1.5453,1.5460,1.5453,1.5459,615
2013-06-20,19:20:00,1.5458,1.5467,1.5455,1.5463,1075
2013-06-20,19:25:00,1.5463,1.5463,1.5453,1.5455,379
2013-06-20,19:30:00,1.5456,1.5458,1.5446,1.5448,357
2013-06-20,19:35:00,1.5449,1.5449,1.5438,1.5441,797
2013-06-20,19:40:00,1.5441,1.5444,1.5436,1.5437,425
2013-06-20,19:45:00,1.5438,1.5449,1.5438,1.5446,927
2013-06-20,19:50:00,1.5447,1.5450,1.5442,1.5450,838
2013-06-20,19:55:00,1.5450,1.5452,1.5444,1.5450,574
2013-06-20,20:00:00,1.5451,1.5459,1.5448,1.5450,670
2013-06-20,20:05:00,1.5450,1.5454,1.5442,1.5447,758
2013-06-20,20:10:00,1.5446,1.5446,1.5436,1.5439,427
2013-06-20,20:15:00,1.5439,1.5444,1.5437,1.5440,651
2013-06-20,20:20:00,1.5441,1.5451,1.5440,1.5442,1194
2013-06-20,20:25:00,1.5443,1.5451,1.5442,1.5447,519
2013-06-20,20:30:00,1.5444,1.5474,1.5442,1.5467,2568
2013-06-20,20:35:00,1.5467,1.5472,1.5455,1.5460,1716
2013-06-20,20:40:00,1.5461,1.5469,1.5455,1.5456,1473
2013-06-20,20:45:00,1.5457,1.5458,1.5450,1.5452,1065
2013-06-20,20:50:00,1.5452,1.5454,1.5447,1.5450,669
2013-06-20,20:55:00,1.5450,1.5450,1.5444,1.5444,578
2013-06-20,21:00:00,1.5445,1.5476,1.5445,1.5475,2578
2013-06-20,21:05:00,1.5476,1.5476,1.5457,1.5459,1657
2013-06-20,21:10:00,1.5459,1.5471,1.5457,1.5466,710
2013-06-20,21:15:00,1.5466,1.5472,1.5463,1.5470,632
2013-06-20,21:20:00,1.5470,1.5471,1.5463,1.5467,860
2013-06-20,21:25:00,1.5467,1.5473,1.5465,1.5473,427
2013-06-20,21:30:00,1.5473,1.5476,1.5467,1.5467,926
2013-06-20,21:35:00,1.5467,1.5471,1.5460,1.5464,1315
2013-06-20,21:40:00,1.5464,1.5466,1.5460,1.5463,774
2013-06-20,21:45:00,1.5462,1.5469,1.5461,1.5465,1039
2013-06-20,21:50:00,1.5466,1.5479,1.5464,1.5475,1755
2013-06-20,21:55:00,1.5474,1.5478,1.5466,1.5466,593
2013-06-20,22:00:00,1.5466,1.5466,1.5438,1.5444,3642
2013-06-20,22:05:00,1.5444,1.5457,1.5442,1.5456,1221
2013-06-20,22:10:00,1.5456,1.5456,1.5438,1.5442,2274
2013-06-20,22:15:00,1.5441,1.5454,1.5440,1.5447,1966
2013-06-20,22:20:00,1.5448,1.5454,1.5442,1.5451,1049
2013-06-20,22:25:00,1.5451,1.5457,1.5448,1.5451,931
2013-06-20,22:30:00,1.5451,1.5469,1.5451,1.5469,1308
2013-06-20,22:35:00,1.5469,1.5475,1.5464,1.5474,1719
2013-06-20,22:40:00,1.5474,1.5474,1.5463,1.5467,980
2013-06-20,22:45:00,1.5467,1.5467,1.5459,1.5465,872
2013-06-20,22:50:00,1.5465,1.5471,1.5461,1.5461,781
2013-06-20,22:55:00,1.5461,1.5464,1.5453,1.5456,1579
2013-06-20,23:00:00,1.5456,1.5459,1.5452,1.5456,1083
2013-06-20,23:05:00,1.5456,1.5460,1.5449,1.5457,1083
2013-06-20,23:10:00,1.5456,1.5462,1.5448,1.5459,1413
2013-06-20,23:15:00,1.5460,1.5462,1.5456,1.5456,678
2013-06-20,23:20:00,1.5455,1.5455,1.5442,1.5442,1230
2013-06-20,23:25:00,1.5441,1.5449,1.5436,1.5446,1548
2013-06-20,23:30:00,1.5446,1.5446,1.5440,1.5442,902
2013-06-20,23:35:00,1.5441,1.5443,1.5437,1.5442,1152
2013-06-20,23:40:00,1.5441,1.5451,1.5441,1.5447,639
2013-06-20,23:45:00,1.5447,1.5451,1.5447,1.5448,494
2013-06-20,23:50:00,1.5448,1.5459,1.5443,1.5456,1385
2013-06-20,23:55:00,1.5456,1.5462,1.5449,1.5459,731
2013-06-21,00:00:00,1.5458,1.5466,1.5456,1.5461,1152
2013-06-21,00:05:00,1.5461,1.5465,1.5460,1.5465,677
2013-06-21,00:10:00,1.5465,1.5467,1.5463,1.5465,515
2013-06-21,00:15:00,1.5465,1.5471,1.5463,1.5468,798
2013-06-21,00:20:00,1.5468,1.5471,1.5465,1.5470,393
2013-06-21,00:25:00,1.5469,1.5476,1.5467,1.5469,996
2013-06-21,00:30:00,1.5469,1.5473,1.5467,1.5472,324
2013-06-21,00:35:00,1.5472,1.5472,1.5468,1.5470,272
2013-06-21,00:40:00,1.5471,1.5480,1.5470,1.5477,717
2013-06-21,00:45:00,1.5477,1.5478,1.5470,1.5475,412
2013-06-21,00:50:00,1.5476,1.5479,1.5474,1.5476,513
2013-06-21,00:55:00,1.5476,1.5477,1.5471,1.5475,477
2013-06-21,01:00:00,1.5474,1.5474,1.5464,1.5468,763
2013-06-21,01:05:00,1.5468,1.5469,1.5465,1.5467,322
2013-06-21,01:10:00,1.5468,1.5470,1.5460,1.5462,678
2013-06-21,01:15:00,1.5463,1.5463,1.5452,1.5454,710
2013-06-21,01:20:00,1.5454,1.5462,1.5454,1.5461,361
2013-06-21,01:25:00,1.5461,1.5461,1.5456,1.5459,348
2013-06-21,01:30:00,1.5460,1.5461,1.5455,1.5458,507
2013-06-21,01:35:00,1.5458,1.5460,1.5456,1.5456,507
2013-06-21,01:40:00,1.5456,1.5465,1.5456,1.5464,628
2013-06-21,01:45:00,1.5464,1.5469,1.5463,1.5468,571
2013-06-21,01:50:00,1.5469,1.5472,1.5468,1.5470,532
2013-06-21,01:55:00,1.5469,1.5471,1.5467,1.5469,489
2013-06-21,02:00:00,1.5470,1.5471,1.5466,1.5468,578
2013-06-21,02:05:00,1.5468,1.5471,1.5468,1.5468,562
2013-06-21,02:10:00,1.5468,1.5470,1.5465,1.5467,628
2013-06-21,02:15:00,1.5466,1.5469,1.5463,1.5468,678
2013-06-21,02:20:00,1.5468,1.5478,1.5468,1.5471,1563
2013-06-21,02:25:00,1.5471,1.5474,1.5469,1.5471,770
2013-06-21,02:30:00,1.5471,1.5481,1.5468,1.5478,1058
2013-06-21,02:35:00,1.5477,1.5477,1.5471,1.5471,791
2013-06-21,02:40:00,1.5471,1.5476,1.5470,1.5472,726
2013-06-21,02:45:00,1.5471,1.5476,1.5468,1.5473,686
2013-06-21,02:50:00,1.5473,1.5474,1.5467,1.5472,955
2013-06-21,02:55:00,1.5471,1.5474,1.5466,1.5472,1441
2013-06-21,03:00:00,1.5470,1.5473,1.5467,1.5471,583
2013-06-21,03:05:00,1.5471,1.5477,1.5469,1.5476,291
2013-06-21,03:10:00,1.5475,1.5479,1.5473,1.5475,331
2013-06-21,03:15:00,1.5474,1.5475,1.5469,1.5471,311
2013-06-21,03:20:00,1.5472,1.5477,1.5468,1.5475,434
2013-06-21,03:25:00,1.5476,1.5478,1.5473,1.5476,232
2013-06-21,03:30:00,1.5476,1.5481,1.5474,1.5481,286
2013-06-21,03:35:00,1.5481,1.5482,1.5478,1.5481,154
2013-06-21,03:40:00,1.5481,1.5484,1.5479,1.5479,483
2013-06-21,03:45:00,1.5479,1.5480,1.5476,1.5479,384
2013-06-21,03:50:00,1.5479,1.5482,1.5477,1.5478,268
2013-06-21,03:55:00,1.5478,1.5481,1.5476,1.5478,582
2013-06-21,04:00:00,1.5479,1.5480,1.5475,1.5478,131
2013-06-21,04:05:00,1.5478,1.5482,1.5478,1.5482,171
2013-06-21,04:10:00,1.5483,1.5484,1.5482,1.5483,28
2013-06-21,04:15:00,1.5483,1.5485,1.5483,1.5483,58
2013-06-21,04:20:00,1.5483,1.5485,1.5482,1.5485,18
2013-06-21,04:25:00,1.5484,1.5485,1.5484,1.5485,41
2013-06-21,04:30:00,1.5485,1.5490,1.5483,1.5487,236
2013-06-21,04:35:00,1.5487,1.5499,1.5486,1.5499,373
2013-06-21,04:40:00,1.5496,1.5509,1.5496,1.5507,361
2013-06-21,04:45:00,1.5506,1.5506,1.5504,1.5504,16
2013-06-21,04:50:00,1.5505,1.5505,1.5502,1.5504,38
2013-06-21,04:55:00,1.5505,1.5506,1.5500,1.5500,68
2013-06-21,05:05:00,1.5469,1.5469,1.5469,1.5469,1
2013-06-21,06:00:00,1.5496,1.5496,1.5493,1.5495,64
2013-06-21,06:05:00,1.5493,1.5495,1.5493,1.5494,71
2013-06-21,06:10:00,1.5494,1.5494,1.5491,1.5492,41
2013-06-21,06:15:00,1.5493,1.5498,1.5493,1.5497,49
2013-06-21,06:20:00,1.5498,1.5504,1.5498,1.5504,187
2013-06-21,06:25:00,1.5504,1.5504,1.5504,1.5504,6
2013-06-21,06:30:00,1.5502,1.5502,1.5496,1.5497,44
2013-06-21,06:35:00,1.5498,1.5499,1.5498,1.5499,17
2013-06-21,06:40:00,1.5498,1.5498,1.5495,1.5495,41
2013-06-21,06:45:00,1.5496,1.5498,1.5496,1.5498,21
2013-06-21,06:50:00,1.5498,1.5504,1.5498,1.5502,78
2013-06-21,06:55:00,1.5502,1.5508,1.5501,1.5508,108
2013-06-21,07:00:00,1.5507,1.5515,1.5507,1.5514,312
2013-06-21,07:05:00,1.5513,1.5515,1.5512,1.5512,79
2013-06-21,07:10:00,1.5511,1.5514,1.5508,1.5513,61
2013-06-21,07:15:00,1.5512,1.5512,1.5510,1.5510,38
2013-06-21,07:20:00,1.5509,1.5511,1.5508,1.5508,50
2013-06-21,07:25:00,1.5507,1.5510,1.5505,1.5509,69
2013-06-21,07:30:00,1.5509,1.5512,1.5508,1.5509,319
2013-06-21,07:35:00,1.5509,1.5509,1.5504,1.5504,57
2013-06-21,07:40:00,1.5504,1.5505,1.5501,1.5503,70
2013-06-21,07:45:00,1.5503,1.5504,1.5502,1.5504,40
2013-06-21,07:50:00,1.5505,1.5508,1.5501,1.5501,60
2013-06-21,07:55:00,1.5500,1.5507,1.5499,1.5505,91
2013-06-21,08:00:00,1.5504,1.5509,1.5504,1.5508,282
2013-06-21,08:05:00,1.5509,1.5511,1.5498,1.5499,434
2013-06-21,08:10:00,1.5500,1.5502,1.5497,1.5497,271
2013-06-21,08:15:00,1.5497,1.5498,1.5487,1.5496,887
2013-06-21,08:20:00,1.5496,1.5498,1.5488,1.5496,189
2013-06-21,08:25:00,1.5496,1.5497,1.5493,1.5494,205
2013-06-21,08:30:00,1.5494,1.5494,1.5487,1.5488,278
2013-06-21,08:35:00,1.5487,1.5491,1.5485,1.5486,259
2013-06-21,08:40:00,1.5486,1.5487,1.5483,1.5485,172
2013-06-21,08:45:00,1.5485,1.5488,1.5484,1.5488,247
2013-06-21,08:50:00,1.5488,1.5489,1.5486,1.5489,116
2013-06-21,08:55:00,1.5489,1.5491,1.5488,1.5490,147
2013-06-21,09:00:00,1.5489,1.5492,1.5487,1.5490,232
2013-06-21,09:05:00,1.5490,1.5491,1.5487,1.5489,205
2013-06-21,09:10:00,1.5489,1.5490,1.5488,1.5488,60
2013-06-21,09:15:00,1.5489,1.5491,1.5488,1.5489,113
2013-06-21,09:20:00,1.5488,1.5490,1.5487,1.5487,73
2013-06-21,09:25:00,1.5488,1.5490,1.5488,1.5490,84
2013-06-21,09:30:00,1.5490,1.5497,1.5490,1.5496,179
2013-06-21,09:35:00,1.5496,1.5499,1.5496,1.5498,88
2013-06-21,09:40:00,1.5498,1.5499,1.5494,1.5498,174
2013-06-21,09:45:00,1.5498,1.5501,1.5496,1.5500,236
2013-06-21,09:50:00,1.5500,1.5505,1.5499,1.5502,237
2013-06-21,09:55:00,1.5503,1.5509,1.5503,1.5509,314
2013-06-21,10:00:00,1.5509,1.5512,1.5508,1.5512,140
2013-06-21,10:05:00,1.5511,1.5511,1.5506,1.5507,148
2013-06-21,10:10:00,1.5507,1.5514,1.5506,1.5512,339
2013-06-21,10:15:00,1.5512,1.5514,1.5510,1.5511,164
2013-06-21,10:20:00,1.5511,1.5512,1.5509,1.5510,205
2013-06-21,10:25:00,1.5511,1.5512,1.5509,1.5511,168
2013-06-21,10:30:00,1.5512,1.5515,1.5511,1.5513,314
2013-06-21,10:35:00,1.5511,1.5511,1.5507,1.5507,66
2013-06-21,10:40:00,1.5507,1.5508,1.5504,1.5508,101
2013-06-21,10:45:00,1.5508,1.5514,1.5508,1.5512,223
2013-06-21,10:50:00,1.5512,1.5514,1.5510,1.5511,33
2013-06-21,10:55:00,1.5512,1.5516,1.5512,1.5514,136
2013-06-21,11:00:00,1.5515,1.5515,1.5507,1.5507,85
2013-06-21,11:05:00,1.5507,1.5509,1.5506,1.5507,65
2013-06-21,11:10:00,1.5507,1.5508,1.5506,1.5508,145
2013-06-21,11:15:00,1.5508,1.5509,1.5505,1.5507,123
2013-06-21,11:20:00,1.5506,1.5507,1.5504,1.5505,52
2013-06-21,11:25:00,1.5505,1.5505,1.5501,1.5501,57
2013-06-21,11:30:00,1.5501,1.5501,1.5498,1.5499,136
2013-06-21,11:35:00,1.5498,1.5503,1.5497,1.5501,229
2013-06-21,11:40:00,1.5502,1.5506,1.5501,1.5505,182
2013-06-21,11:45:00,1.5505,1.5507,1.5504,1.5506,153
2013-06-21,11:50:00,1.5506,1.5507,1.5506,1.5506,109
2013-06-21,11:55:00,1.5506,1.5508,1.5503,1.5504,95
2013-06-21,12:00:00,1.5504,1.5505,1.5500,1.5501,156
2013-06-21,12:05:00,1.5501,1.5502,1.5499,1.5499,41
2013-06-21,12:10:00,1.5499,1.5500,1.5497,1.5499,64
2013-06-21,12:15:00,1.5499,1.5499,1.5498,1.5498,12
2013-06-21,12:20:00,1.5499,1.5499,1.5495,1.5496,108
2013-06-21,12:25:00,1.5497,1.5500,1.5496,1.5498,108
2013-06-21,12:30:00,1.5497,1.5504,1.5496,1.5501,351
2013-06-21,12:35:00,1.5500,1.5500,1.5496,1.5499,175
2013-06-21,12:40:00,1.5499,1.5502,1.5496,1.5497,338
2013-06-21,12:45:00,1.5498,1.5500,1.5495,1.5497,137
2013-06-21,12:50:00,1.5496,1.5496,1.5493,1.5493,136
2013-06-21,12:55:00,1.5493,1.5493,1.5488,1.5490,137
2013-06-21,13:00:00,1.5491,1.5495,1.5491,1.5495,84
2013-06-21,13:05:00,1.5494,1.5495,1.5488,1.5490,284
2013-06-21,13:10:00,1.5490,1.5494,1.5490,1.5494,141
2013-06-21,13:15:00,1.5493,1.5495,1.5492,1.5494,211
2013-06-21,13:20:00,1.5494,1.5495,1.5489,1.5489,108
2013-06-21,13:25:00,1.5489,1.5491,1.5485,1.5489,196
2013-06-21,13:30:00,1.5490,1.5491,1.5489,1.5490,80
2013-06-21,13:35:00,1.5490,1.5492,1.5484,1.5486,179
2013-06-21,13:40:00,1.5486,1.5487,1.5484,1.5487,111
2013-06-21,13:45:00,1.5487,1.5488,1.5485,1.5488,266
2013-06-21,13:50:00,1.5487,1.5489,1.5485,1.5487,193
2013-06-21,13:55:00,1.5487,1.5487,1.5483,1.5487,81
2013-06-21,14:00:00,1.5486,1.5494,1.5481,1.5494,341
2013-06-21,14:05:00,1.5495,1.5505,1.5493,1.5505,675
2013-06-21,14:10:00,1.5506,1.5523,1.5505,1.5516,893
2013-06-21,14:15:00,1.5515,1.5516,1.5509,1.5514,198
2013-06-21,14:20:00,1.5512,1.5514,1.5508,1.5509,312
2013-06-21,14:25:00,1.5508,1.5510,1.5506,1.5506,193
2013-06-21,14:30:00,1.5506,1.5517,1.5506,1.5516,160
2013-06-21,14:35:00,1.5517,1.5519,1.5514,1.5516,131
2013-06-21,14:40:00,1.5517,1.5518,1.5514,1.5516,176
2013-06-21,14:45:00,1.5516,1.5516,1.5504,1.5507,326
2013-06-21,14:50:00,1.5508,1.5508,1.5502,1.5504,134
2013-06-21,14:55:00,1.5503,1.5504,1.5501,1.5503,126
2013-06-21,15:00:00,1.5503,1.5504,1.5496,1.5498,452
2013-06-21,15:05:00,1.5498,1.5501,1.5498,1.5500,212
2013-06-21,15:10:00,1.5500,1.5504,1.5498,1.5504,351
2013-06-21,15:15:00,1.5504,1.5506,1.5495,1.5495,584
2013-06-21,15:20:00,1.5495,1.5495,1.5466,1.5467,1680
2013-06-21,15:25:00,1.5467,1.5475,1.5465,1.5469,810
2013-06-21,15:30:00,1.5469,1.5477,1.5469,1.5477,789
2013-06-21,15:35:00,1.5478,1.5480,1.5474,1.5478,342
2013-06-21,15:40:00,1.5478,1.5480,1.5476,1.5478,267
2013-06-21,15:45:00,1.5479,1.5479,1.5474,1.5478,315
2013-06-21,15:50:00,1.5478,1.5483,1.5477,1.5482,190
2013-06-21,15:55:00,1.5482,1.5483,1.5477,1.5479,275
2013-06-21,16:00:00,1.5479,1.5480,1.5474,1.5475,351
2013-06-21,16:05:00,1.5476,1.5478,1.5473,1.5478,413
2013-06-21,16:10:00,1.5479,1.5482,1.5477,1.5482,498
2013-06-21,16:15:00,1.5482,1.5483,1.5476,1.5477,597
2013-06-21,16:20:00,1.5477,1.5478,1.5474,1.5476,551
2013-06-21,16:25:00,1.5475,1.5483,1.5474,1.5483,457
2013-06-21,16:30:00,1.5482,1.5485,1.5476,1.5481,423
2013-06-21,16:35:00,1.5480,1.5481,1.5474,1.5474,287
2013-06-21,16:40:00,1.5474,1.5476,1.5471,1.5474,733
2013-06-21,16:45:00,1.5474,1.5476,1.5472,1.5475,204
2013-06-21,16:50:00,1.5475,1.5481,1.5475,1.5481,846
2013-06-21,16:55:00,1.5480,1.5484,1.5477,1.5477,482
2013-06-21,17:00:00,1.5477,1.5478,1.5474,1.5475,313
2013-06-21,17:05:00,1.5475,1.5477,1.5471,1.5472,360
2013-06-21,17:10:00,1.5472,1.5479,1.5472,1.5479,683
2013-06-21,17:15:00,1.5479,1.5485,1.5476,1.5476,1467
2013-06-21,17:20:00,1.5476,1.5478,1.5471,1.5471,1109
2013-06-21,17:25:00,1.5471,1.5476,1.5471,1.5475,240
2013-06-21,17:30:00,1.5475,1.5475,1.5472,1.5475,350
2013-06-21,17:35:00,1.5474,1.5478,1.5469,1.5477,433
2013-06-21,17:40:00,1.5478,1.5483,1.5477,1.5477,383
2013-06-21,17:45:00,1.5476,1.5478,1.5472,1.5475,362
2013-06-21,17:50:00,1.5475,1.5477,1.5469,1.5475,870
2013-06-21,17:55:00,1.5476,1.5477,1.5471,1.5472,425
2013-06-21,18:00:00,1.5472,1.5479,1.5472,1.5476,288
2013-06-21,18:05:00,1.5476,1.5481,1.5476,1.5479,298
2013-06-21,18:10:00,1.5479,1.5479,1.5474,1.5474,164
2013-06-21,18:15:00,1.5474,1.5480,1.5474,1.5479,364
2013-06-21,18:20:00,1.5479,1.5480,1.5478,1.5480,221
2013-06-21,18:25:00,1.5479,1.5482,1.5476,1.5477,455
2013-06-21,18:30:00,1.5478,1.5483,1.5478,1.5480,283
2013-06-21,18:35:00,1.5480,1.5484,1.5480,1.5482,362
2013-06-21,18:40:00,1.5482,1.5484,1.5481,1.5482,299
2013-06-21,18:45:00,1.5483,1.5483,1.5477,1.5477,339
2013-06-21,18:50:00,1.5478,1.5478,1.5471,1.5471,227
2013-06-21,18:55:00,1.5472,1.5475,1.5466,1.5471,820
2013-06-21,19:00:00,1.5471,1.5476,1.5458,1.5460,1542
2013-06-21,19:05:00,1.5460,1.5463,1.5459,1.5459,299
2013-06-21,19:10:00,1.5459,1.5461,1.5448,1.5449,488
2013-06-21,19:15:00,1.5449,1.5450,1.5441,1.5443,588
2013-06-21,19:20:00,1.5443,1.5445,1.5440,1.5445,834
2013-06-21,19:25:00,1.5444,1.5447,1.5437,1.5438,1052
2013-06-21,19:30:00,1.5438,1.5444,1.5435,1.5444,996
2013-06-21,19:35:00,1.5444,1.5444,1.5435,1.5442,675
2013-06-21,19:40:00,1.5441,1.5442,1.5436,1.5438,337
2013-06-21,19:45:00,1.5437,1.5446,1.5437,1.5441,837
2013-06-21,19:50:00,1.5440,1.5443,1.5437,1.5442,138
2013-06-21,19:55:00,1.5441,1.5443,1.5438,1.5442,278
2013-06-21,20:00:00,1.5443,1.5443,1.5438,1.5439,261
2013-06-21,20:05:00,1.5438,1.5438,1.5428,1.5431,1031
2013-06-21,20:10:00,1.5430,1.5438,1.5427,1.5436,1511
2013-06-21,20:15:00,1.5436,1.5437,1.5426,1.5432,852
2013-06-21,20:20:00,1.5433,1.5438,1.5426,1.5428,945
2013-06-21,20:25:00,1.5429,1.5437,1.5428,1.5433,519
2013-06-21,20:30:00,1.5432,1.5432,1.5421,1.5423,1325
2013-06-21,20:35:00,1.5422,1.5423,1.5415,1.5421,1527
2013-06-21,20:40:00,1.5421,1.5425,1.5416,1.5421,859
2013-06-21,20:45:00,1.5420,1.5430,1.5419,1.5425,863
2013-06-21,20:50:00,1.5425,1.5427,1.5417,1.5422,1079
2013-06-21,20:55:00,1.5422,1.5424,1.5413,1.5413,520
2013-06-21,21:00:00,1.5414,1.5422,1.5413,1.5417,475
2013-06-21,21:05:00,1.5417,1.5425,1.5417,1.5423,323
2013-06-21,21:10:00,1.5423,1.5432,1.5422,1.5430,873
2013-06-21,21:15:00,1.5430,1.5437,1.5429,1.5431,840
2013-06-21,21:20:00,1.5433,1.5433,1.5420,1.5425,704
2013-06-21,21:25:00,1.5425,1.5428,1.5418,1.5425,998
2013-06-21,21:30:00,1.5424,1.5430,1.5419,1.5421,1216
2013-06-21,21:35:00,1.5421,1.5428,1.5412,1.5428,1569
2013-06-21,21:40:00,1.5428,1.5433,1.5423,1.5432,789
2013-06-21,21:45:00,1.5432,1.5432,1.5422,1.5422,486
2013-06-21,21:50:00,1.5422,1.5424,1.5415,1.5416,631
2013-06-21,21:55:00,1.5416,1.5418,1.5408,1.5416,913
2013-06-21,22:00:00,1.5416,1.5417,1.5409,1.5410,831
2013-06-21,22:05:00,1.5410,1.5415,1.5403,1.5415,1389
2013-06-21,22:10:00,1.5414,1.5416,1.5405,1.5405,1012
2013-06-21,22:15:00,1.5405,1.5410,1.5404,1.5406,777
2013-06-21,22:20:00,1.5407,1.5407,1.5388,1.5390,3177
2013-06-21,22:25:00,1.5389,1.5393,1.5384,1.5391,1945
2013-06-21,22:30:00,1.5391,1.5395,1.5387,1.5390,1425
2013-06-21,22:35:00,1.5390,1.5390,1.5379,1.5381,1654
2013-06-21,22:40:00,1.5380,1.5385,1.5375,1.5378,1042
2013-06-21,22:45:00,1.5378,1.5393,1.5377,1.5391,945
2013-06-21,22:50:00,1.5391,1.5394,1.5385,1.5387,1321
2013-06-21,22:55:00,1.5386,1.5392,1.5379,1.5382,2180
2013-06-21,23:00:00,1.5382,1.5386,1.5369,1.5371,3304
2013-06-21,23:05:00,1.5370,1.5379,1.5363,1.5377,2214
2013-06-21,23:10:00,1.5377,1.5377,1.5365,1.5374,1184
2013-06-21,23:15:00,1.5374,1.5376,1.5368,1.5370,1439
2013-06-21,23:20:00,1.5370,1.5371,1.5361,1.5363,966
2013-06-21,23:25:00,1.5364,1.5373,1.5360,1.5368,1946
2013-06-21,23:30:00,1.5368,1.5372,1.5362,1.5365,1850
2013-06-21,23:35:00,1.5364,1.5371,1.5364,1.5367,1210
2013-06-21,23:40:00,1.5366,1.5367,1.5360,1.5361,831
2013-06-21,23:45:00,1.5361,1.5368,1.5360,1.5364,997
2013-06-21,23:50:00,1.5364,1.5366,1.5362,1.5364,378
2013-06-21,23:55:00,1.5364,1.5366,1.5361,1.5365,523
2013-06-22,00:00:00,1.5365,1.5376,1.5364,1.5376,1065
2013-06-22,00:05:00,1.5376,1.5380,1.5374,1.5380,994
2013-06-22,00:10:00,1.5379,1.5392,1.5379,1.5387,1660
2013-06-22,00:15:00,1.5386,1.5387,1.5383,1.5384,405
2013-06-22,00:20:00,1.5384,1.5385,1.5373,1.5376,911
2013-06-22,00:25:00,1.5375,1.5377,1.5371,1.5375,637
2013-06-22,00:30:00,1.5375,1.5383,1.5373,1.5380,991
2013-06-22,00:35:00,1.5380,1.5383,1.5377,1.5381,437
2013-06-22,00:40:00,1.5380,1.5394,1.5380,1.5387,869
2013-06-22,00:45:00,1.5388,1.5400,1.5386,1.5396,995
2013-06-22,00:50:00,1.5396,1.5409,1.5396,1.5407,889
2013-06-22,00:55:00,1.5406,1.5422,1.5406,1.5422,1237
2013-06-22,01:00:00,1.5421,1.5423,1.5416,1.5422,950
2013-06-22,01:05:00,1.5421,1.5428,1.5417,1.5427,380
2013-06-22,01:10:00,1.5427,1.5437,1.5425,1.5436,652
2013-06-22,01:15:00,1.5437,1.5448,1.5436,1.5439,1281
2013-06-22,01:20:00,1.5440,1.5442,1.5428,1.5428,1564
2013-06-22,01:25:00,1.5429,1.5432,1.5421,1.5423,764
2013-06-22,01:30:00,1.5423,1.5428,1.5423,1.5424,409
2013-06-22,01:35:00,1.5423,1.5426,1.5420,1.5422,491
2013-06-22,01:40:00,1.5421,1.5421,1.5419,1.5421,118
2013-06-22,01:45:00,1.5421,1.5426,1.5420,1.5426,149
2013-06-22,01:50:00,1.5427,1.5436,1.5424,1.5424,489
2013-06-22,01:55:00,1.5424,1.5424,1.5417,1.5417,385
2013-06-22,02:00:00,1.5418,1.5420,1.5415,1.5416,331
2013-06-22,02:05:00,1.5416,1.5419,1.5415,1.5415,449
2013-06-22,02:10:00,1.5415,1.5421,1.5414,1.5421,167
2013-06-22,02:15:00,1.5421,1.5427,1.5421,1.5421,270
2013-06-22,02:20:00,1.5422,1.5425,1.5422,1.5422,147
2013-06-22,02:25:00,1.5422,1.5423,1.5420,1.5421,166
2013-06-22,02:30:00,1.5421,1.5422,1.5418,1.5419,189
2013-06-22,02:35:00,1.5418,1.5425,1.5418,1.5423,237
2013-06-22,02:40:00,1.5423,1.5426,1.5421,1.5425,140
2013-06-22,02:45:00,1.5425,1.5428,1.5425,1.5426,200
2013-06-22,02:50:00,1.5426,1.5428,1.5423,1.5424,200
2013-06-22,02:55:00,1.5423,1.5424,1.5418,1.5418,477
2013-06-22,03:00:00,1.5419,1.5423,1.5418,1.5420,326
2013-06-22,03:05:00,1.5420,1.5421,1.5419,1.5421,210
2013-06-22,03:10:00,1.5421,1.5423,1.5420,1.5420,93
2013-06-22,03:15:00,1.5421,1.5424,1.5421,1.5422,209
2013-06-22,03:20:00,1.5423,1.5423,1.5419,1.5419,183
2013-06-22,03:25:00,1.5419,1.5420,1.5416,1.5417,183
2013-06-22,03:30:00,1.5418,1.5421,1.5417,1.5418,102
2013-06-22,03:35:00,1.5418,1.5419,1.5414,1.5416,297
2013-06-22,03:40:00,1.5416,1.5416,1.5414,1.5415,118
2013-06-22,03:45:00,1.5415,1.5415,1.5409,1.5414,379
2013-06-22,03:50:00,1.5414,1.5416,1.5410,1.5414,306
2013-06-22,03:55:00,1.5414,1.5419,1.5412,1.5414,342
2013-06-22,04:00:00,1.5415,1.5418,1.5414,1.5418,117
2013-06-22,04:05:00,1.5418,1.5420,1.5418,1.5420,88
2013-06-22,04:10:00,1.5419,1.5422,1.5418,1.5419,97
2013-06-22,04:15:00,1.5419,1.5424,1.5419,1.5422,122
2013-06-22,04:20:00,1.5421,1.5421,1.5415,1.5418,65
2013-06-22,04:25:00,1.5418,1.5418,1.5405,1.5409,292
2013-06-22,04:30:00,1.5409,1.5414,1.5409,1.5411,48
2013-06-22,04:35:00,1.5412,1.5415,1.5412,1.5415,11
2013-06-22,04:40:00,1.5414,1.5415,1.5413,1.5414,38
2013-06-22,04:45:00,1.5413,1.5413,1.5411,1.5412,27
2013-06-22,04:50:00,1.5411,1.5418,1.5410,1.5418,47
2013-06-22,04:55:00,1.5416,1.5418,1.5410,1.5411,38
2013-06-22,05:05:00,1.5420,1.5420,1.5420,1.5420,1
2013-06-24,06:00:00,1.5389,1.5389,1.5385,1.5387,420
2013-06-24,06:05:00,1.5387,1.5389,1.5384,1.5388,139
2013-06-24,06:10:00,1.5389,1.5392,1.5388,1.5389,73
2013-06-24,06:15:00,1.5389,1.5391,1.5389,1.5390,59
2013-06-24,06:20:00,1.5389,1.5390,1.5381,1.5383,213
2013-06-24,06:25:00,1.5384,1.5385,1.5383,1.5385,45
2013-06-24,06:30:00,1.5385,1.5385,1.5383,1.5383,26
2013-06-24,06:35:00,1.5382,1.5383,1.5382,1.5382,10
2013-06-24,06:40:00,1.5382,1.5383,1.5377,1.5380,89
2013-06-24,06:45:00,1.5381,1.5383,1.5379,1.5382,39
2013-06-24,06:50:00,1.5382,1.5383,1.5380,1.5381,58
2013-06-24,06:55:00,1.5381,1.5382,1.5378,1.5379,53
2013-06-24,07:00:00,1.5378,1.5380,1.5378,1.5379,16
2013-06-24,07:05:00,1.5377,1.5379,1.5377,1.5378,17
2013-06-24,07:10:00,1.5377,1.5378,1.5376,1.5376,15
2013-06-24,07:15:00,1.5376,1.5378,1.5376,1.5377,39
2013-06-24,07:20:00,1.5378,1.5382,1.5378,1.5382,43
2013-06-24,07:25:00,1.5382,1.5383,1.5380,1.5381,96
2013-06-24,07:30:00,1.5380,1.5381,1.5380,1.5380,17
2013-06-24,07:35:00,1.5380,1.5383,1.5380,1.5383,34
2013-06-24,07:40:00,1.5382,1.5382,1.5381,1.5381,18
2013-06-24,07:45:00,1.5381,1.5382,1.5379,1.5380,43
2013-06-24,07:50:00,1.5380,1.5380,1.5375,1.5378,125
2013-06-24,07:55:00,1.5380,1.5380,1.5378,1.5379,129
2013-06-24,08:00:00,1.5379,1.5387,1.5379,1.5387,231
2013-06-24,08:05:00,1.5387,1.5387,1.5386,1.5387,209
2013-06-24,08:10:00,1.5387,1.5390,1.5387,1.5389,157
2013-06-24,08:15:00,1.5388,1.5389,1.5387,1.5387,98
2013-06-24,08:20:00,1.5387,1.5388,1.5384,1.5386,172
2013-06-24,08:25:00,1.5386,1.5388,1.5386,1.5387,75
2013-06-24,08:30:00,1.5387,1.5387,1.5382,1.5385,456
2013-06-24,08:35:00,1.5385,1.5385,1.5381,1.5382,104
2013-06-24,08:40:00,1.5383,1.5388,1.5381,1.5387,347
2013-06-24,08:45:00,1.5386,1.5386,1.5383,1.5384,147
2013-06-24,08:50:00,1.5384,1.5384,1.5382,1.5383,60
2013-06-24,08:55:00,1.5383,1.5385,1.5382,1.5384,167
2013-06-24,09:00:00,1.5385,1.5385,1.5381,1.5382,156
2013-06-24,09:05:00,1.5381,1.5384,1.5381,1.5383,81
2013-06-24,09:10:00,1.5384,1.5386,1.5383,1.5385,125
2013-06-24,09:15:00,1.5384,1.5385,1.5383,1.5383,55
2013-06-24,09:20:00,1.5383,1.5386,1.5383,1.5386,78
2013-06-24,09:25:00,1.5386,1.5389,1.5383,1.5389,161
2013-06-24,09:30:00,1.5389,1.5389,1.5383,1.5384,153
2013-06-24,09:35:00,1.5384,1.5391,1.5384,1.5389,338
2013-06-24,09:40:00,1.5389,1.5391,1.5388,1.5390,217
2013-06-24,09:45:00,1.5389,1.5391,1.5387,1.5388,157
2013-06-24,09:50:00,1.5388,1.5388,1.5385,1.5386,151
2013-06-24,09:55:00,1.5386,1.5387,1.5385,1.5386,82
2013-06-24,10:00:00,1.5386,1.5386,1.5383,1.5385,225
2013-06-24,10:05:00,1.5385,1.5385,1.5377,1.5377,406
2013-06-24,10:10:00,1.5378,1.5379,1.5371,1.5372,618
2013-06-24,10:15:00,1.5374,1.5379,1.5374,1.5376,312
2013-06-24,10:20:00,1.5375,1.5378,1.5374,1.5378,145
2013-06-24,10:25:00,1.5377,1.5379,1.5374,1.5379,184
2013-06-24,10:30:00,1.5380,1.5381,1.5374,1.5374,147
2013-06-24,10:35:00,1.5373,1.5378,1.5373,1.5378,161
2013-06-24,10:40:00,1.5378,1.5378,1.5376,1.5376,62
2013-06-24,10:45:00,1.5375,1.5375,1.5368,1.5368,194
2013-06-24,10:50:00,1.5367,1.5369,1.5365,1.5369,248
2013-06-24,10:55:00,1.5369,1.5372,1.5366,1.5366,176
2013-06-24,11:00:00,1.5367,1.5368,1.5365,1.5367,71
2013-06-24,11:05:00,1.5368,1.5369,1.5362,1.5364,179
2013-06-24,11:10:00,1.5363,1.5365,1.5363,1.5363,165
2013-06-24,11:15:00,1.5363,1.5370,1.5361,1.5369,544
2013-06-24,11:20:00,1.5369,1.5370,1.5367,1.5370,153
2013-06-24,11:25:00,1.5369,1.5372,1.5368,1.5371,76
2013-06-24,11:30:00,1.5372,1.5372,1.5370,1.5370,62
2013-06-24,11:35:00,1.5369,1.5374,1.5367,1.5374,285
2013-06-24,11:40:00,1.5373,1.5374,1.5373,1.5373,32
2013-06-24,11:45:00,1.5373,1.5374,1.5373,1.5374,17
2013-06-24,11:50:00,1.5374,1.5375,1.5373,1.5373,72
2013-06-24,11:55:00,1.5374,1.5375,1.5373,1.5374,73
2013-06-24,12:00:00,1.5373,1.5373,1.5365,1.5365,130
2013-06-24,12:05:00,1.5365,1.5368,1.5365,1.5368,59
2013-06-24,12:10:00,1.5368,1.5369,1.5368,1.5369,23
2013-06-24,12:15:00,1.5368,1.5370,1.5367,1.5369,23
2013-06-24,12:20:00,1.5370,1.5371,1.5369,1.5370,140
2013-06-24,12:25:00,1.5369,1.5370,1.5362,1.5364,346
2013-06-24,12:30:00,1.5364,1.5366,1.5359,1.5360,308
2013-06-24,12:35:00,1.5360,1.5360,1.5358,1.5358,164
2013-06-24,12:40:00,1.5358,1.5364,1.5358,1.5364,234
2013-06-24,12:45:00,1.5364,1.5367,1.5364,1.5367,157
2013-06-24,12:50:00,1.5367,1.5368,1.5365,1.5365,111
2013-06-24,12:55:00,1.5366,1.5367,1.5363,1.5366,118
2013-06-24,13:00:00,1.5366,1.5367,1.5366,1.5366,109
2013-06-24,13:05:00,1.5367,1.5370,1.5367,1.5368,176
2013-06-24,13:10:00,1.5369,1.5371,1.5368,1.5369,186
2013-06-24,13:15:00,1.5369,1.5372,1.5368,1.5370,119
2013-06-24,13:20:00,1.5370,1.5371,1.5368,1.5370,122
2013-06-24,13:25:00,1.5369,1.5370,1.5365,1.5369,300
2013-06-24,13:30:00,1.5369,1.5370,1.5366,1.5366,97
2013-06-24,13:35:00,1.5367,1.5373,1.5367,1.5373,183
2013-06-24,13:40:00,1.5372,1.5374,1.5371,1.5373,169
2013-06-24,13:45:00,1.5373,1.5376,1.5373,1.5375,132
2013-06-24,13:50:00,1.5374,1.5374,1.5370,1.5370,80
2013-06-24,13:55:00,1.5370,1.5371,1.5364,1.5364,369
2013-06-24,14:00:00,1.5364,1.5365,1.5359,1.5365,437
2013-06-24,14:05:00,1.5364,1.5366,1.5360,1.5362,280
2013-06-24,14:10:00,1.5362,1.5367,1.5361,1.5363,225
2013-06-24,14:15:00,1.5363,1.5367,1.5359,1.5360,161
2013-06-24,14:20:00,1.5360,1.5365,1.5359,1.5361,181
2013-06-24,14:25:00,1.5361,1.5365,1.5357,1.5358,341
2013-06-24,14:30:00,1.5359,1.5366,1.5358,1.5364,169
2013-06-24,14:35:00,1.5364,1.5368,1.5364,1.5364,588
2013-06-24,14:40:00,1.5364,1.5365,1.5358,1.5363,114
2013-06-24,14:45:00,1.5363,1.5363,1.5352,1.5358,688
2013-06-24,14:50:00,1.5360,1.5361,1.5353,1.5354,236
2013-06-24,14:55:00,1.5354,1.5356,1.5344,1.5345,689
2013-06-24,15:00:00,1.5345,1.5351,1.5339,1.5344,1204
2013-06-24,15:05:00,1.5344,1.5350,1.5343,1.5347,488
2013-06-24,15:10:00,1.5348,1.5350,1.5341,1.5344,854
2013-06-24,15:15:00,1.5343,1.5350,1.5343,1.5348,264
2013-06-24,15:20:00,1.5349,1.5359,1.5349,1.5355,725
2013-06-24,15:25:00,1.5354,1.5357,1.5352,1.5356,491
2013-06-24,15:30:00,1.5357,1.5369,1.5357,1.5362,1704
2013-06-24,15:35:00,1.5362,1.5362,1.5356,1.5360,806
2013-06-24,15:40:00,1.5359,1.5359,1.5354,1.5359,304
2013-06-24,15:45:00,1.5359,1.5359,1.5357,1.5358,215
2013-06-24,15:50:00,1.5358,1.5360,1.5355,1.5360,292
2013-06-24,15:55:00,1.5361,1.5367,1.5357,1.5365,970
2013-06-24,16:00:00,1.5365,1.5369,1.5355,1.5355,1639
2013-06-24,16:05:00,1.5354,1.5355,1.5348,1.5350,620
2013-06-24,16:10:00,1.5350,1.5355,1.5348,1.5355,391
2013-06-24,16:15:00,1.5355,1.5358,1.5351,1.5357,542
2013-06-24,16:20:00,1.5357,1.5361,1.5355,1.5355,410
2013-06-24,16:25:00,1.5355,1.5360,1.5355,1.5360,516
2013-06-24,16:30:00,1.5360,1.5360,1.5342,1.5344,790
2013-06-24,16:35:00,1.5345,1.5349,1.5340,1.5348,1178
2013-06-24,16:40:00,1.5348,1.5358,1.5348,1.5357,620
2013-06-24,16:45:00,1.5357,1.5370,1.5355,1.5366,768
2013-06-24,16:50:00,1.5366,1.5371,1.5363,1.5363,735
2013-06-24,16:55:00,1.5363,1.5363,1.5358,1.5358,578
2013-06-24,17:00:00,1.5358,1.5364,1.5357,1.5361,388
2013-06-24,17:05:00,1.5362,1.5371,1.5362,1.5368,462
2013-06-24,17:10:00,1.5368,1.5370,1.5367,1.5369,465
2013-06-24,17:15:00,1.5369,1.5369,1.5357,1.5362,963
2013-06-24,17:20:00,1.5362,1.5365,1.5348,1.5349,994
2013-06-24,17:25:00,1.5348,1.5352,1.5348,1.5351,301
2013-06-24,17:30:00,1.5351,1.5351,1.5337,1.5338,1048
2013-06-24,17:35:00,1.5338,1.5344,1.5335,1.5343,823
2013-06-24,17:40:00,1.5343,1.5344,1.5340,1.5342,538
2013-06-24,17:45:00,1.5343,1.5345,1.5337,1.5339,597
2013-06-24,17:50:00,1.5340,1.5342,1.5336,1.5338,434
2013-06-24,17:55:00,1.5338,1.5340,1.5337,1.5340,424
2013-06-24,18:00:00,1.5339,1.5345,1.5339,1.5344,371
2013-06-24,18:05:00,1.5344,1.5346,1.5341,1.5345,425
2013-06-24,18:10:00,1.5346,1.5349,1.5346,1.5348,634
2013-06-24,18:15:00,1.5348,1.5356,1.5348,1.5352,898
2013-06-24,18:20:00,1.5352,1.5354,1.5345,1.5345,225
2013-06-24,18:25:00,1.5344,1.5352,1.5344,1.5348,575
2013-06-24,18:30:00,1.5348,1.5352,1.5348,1.5352,101
2013-06-24,18:35:00,1.5351,1.5355,1.5351,1.5352,243
2013-06-24,18:40:00,1.5351,1.5355,1.5348,1.5354,250
2013-06-24,18:45:00,1.5353,1.5353,1.5347,1.5350,598
2013-06-24,18:50:00,1.5351,1.5354,1.5348,1.5350,297
2013-06-24,18:55:00,1.5351,1.5353,1.5347,1.5347,305
2013-06-24,19:00:00,1.5348,1.5348,1.5343,1.5345,240
2013-06-24,19:05:00,1.5345,1.5352,1.5345,1.5352,344
2013-06-24,19:10:00,1.5352,1.5354,1.5349,1.5349,329
2013-06-24,19:15:00,1.5348,1.5353,1.5348,1.5352,305
2013-06-24,19:20:00,1.5352,1.5355,1.5342,1.5344,904
2013-06-24,19:25:00,1.5344,1.5355,1.5344,1.5355,1472
2013-06-24,19:30:00,1.5355,1.5361,1.5355,1.5360,989
2013-06-24,19:35:00,1.5360,1.5361,1.5356,1.5360,597
2013-06-24,19:40:00,1.5360,1.5361,1.5350,1.5356,857
2013-06-24,19:45:00,1.5356,1.5358,1.5351,1.5352,779
2013-06-24,19:50:00,1.5352,1.5364,1.5349,1.5364,985
2013-06-24,19:55:00,1.5363,1.5364,1.5354,1.5359,1019
2013-06-24,20:00:00,1.5359,1.5363,1.5355,1.5359,888
2013-06-24,20:05:00,1.5360,1.5362,1.5356,1.5361,631
2013-06-24,20:10:00,1.5362,1.5365,1.5358,1.5364,1264
2013-06-24,20:15:00,1.5365,1.5367,1.5347,1.5355,2872
2013-06-24,20:20:00,1.5354,1.5361,1.5354,1.5358,1006
2013-06-24,20:25:00,1.5357,1.5369,1.5357,1.5369,902
2013-06-24,20:30:00,1.5368,1.5378,1.5361,1.5370,2329
2013-06-24,20:35:00,1.5371,1.5377,1.5366,1.5375,793
2013-06-24,20:40:00,1.5376,1.5402,1.5375,1.5396,2758
2013-06-24,20:45:00,1.5395,1.5401,1.5386,1.5400,1748
2013-06-24,20:50:00,1.5399,1.5405,1.5394,1.5397,1279
2013-06-24,20:55:00,1.5397,1.5409,1.5396,1.5407,755
2013-06-24,21:00:00,1.5407,1.5410,1.5402,1.5403,1102
2013-06-24,21:05:00,1.5403,1.5404,1.5390,1.5390,1019
2013-06-24,21:10:00,1.5391,1.5394,1.5383,1.5384,963
2013-06-24,21:15:00,1.5383,1.5385,1.5378,1.5378,787
2013-06-24,21:20:00,1.5379,1.5398,1.5377,1.5398,1520
2013-06-24,21:25:00,1.5398,1.5406,1.5394,1.5399,1151
2013-06-24,21:30:00,1.5398,1.5415,1.5396,1.5414,1197
2013-06-24,21:35:00,1.5416,1.5423,1.5409,1.5411,1933
2013-06-24,21:40:00,1.5411,1.5427,1.5410,1.5411,2117
2013-06-24,21:45:00,1.5412,1.5414,1.5402,1.5407,1849
2013-06-24,21:50:00,1.5408,1.5408,1.5394,1.5396,1425
2013-06-24,21:55:00,1.5397,1.5401,1.5392,1.5393,1386
2013-06-24,22:00:00,1.5393,1.5393,1.5383,1.5387,1774
2013-06-24,22:05:00,1.5386,1.5388,1.5382,1.5384,1225
2013-06-24,22:10:00,1.5384,1.5400,1.5383,1.5399,1286
2013-06-24,22:15:00,1.5398,1.5400,1.5388,1.5388,908
2013-06-24,22:20:00,1.5389,1.5394,1.5385,1.5393,1464
2013-06-24,22:25:00,1.5393,1.5402,1.5392,1.5398,826
2013-06-24,22:30:00,1.5399,1.5404,1.5396,1.5399,894
2013-06-24,22:35:00,1.5399,1.5404,1.5391,1.5402,1599
2013-06-24,22:40:00,1.5402,1.5406,1.5398,1.5404,1029
2013-06-24,22:45:00,1.5404,1.5406,1.5400,1.5405,888
2013-06-24,22:50:00,1.5405,1.5410,1.5402,1.5402,1165
2013-06-24,22:55:00,1.5402,1.5404,1.5389,1.5391,1900
2013-06-24,23:00:00,1.5391,1.5394,1.5386,1.5387,936
2013-06-24,23:05:00,1.5387,1.5396,1.5382,1.5391,948
2013-06-24,23:10:00,1.5391,1.5396,1.5390,1.5392,972
2013-06-24,23:15:00,1.5393,1.5396,1.5390,1.5390,531
2013-06-24,23:20:00,1.5390,1.5391,1.5384,1.5391,711
2013-06-24,23:25:00,1.5391,1.5392,1.5387,1.5388,465
2013-06-24,23:30:00,1.5389,1.5394,1.5388,1.5393,773
2013-06-24,23:35:00,1.5392,1.5406,1.5392,1.5402,892
2013-06-24,23:40:00,1.5403,1.5410,1.5403,1.5407,826
2013-06-24,23:45:00,1.5406,1.5406,1.5399,1.5403,582
2013-06-24,23:50:00,1.5403,1.5406,1.5399,1.5401,591
2013-06-24,23:55:00,1.5401,1.5402,1.5395,1.5395,655
2013-06-25,00:00:00,1.5396,1.5400,1.5395,1.5399,658
2013-06-25,00:05:00,1.5400,1.5405,1.5400,1.5400,536
2013-06-25,00:10:00,1.5400,1.5408,1.5400,1.5404,397
2013-06-25,00:15:00,1.5404,1.5406,1.5402,1.5402,462
2013-06-25,00:20:00,1.5402,1.5405,1.5400,1.5401,653
2013-06-25,00:25:00,1.5401,1.5412,1.5400,1.5409,514
2013-06-25,00:30:00,1.5409,1.5410,1.5406,1.5407,427
2013-06-25,00:35:00,1.5407,1.5410,1.5404,1.5408,395
2013-06-25,00:40:00,1.5409,1.5410,1.5406,1.5406,231
2013-06-25,00:45:00,1.5407,1.5410,1.5407,1.5408,170
2013-06-25,00:50:00,1.5408,1.5409,1.5404,1.5407,237
2013-06-25,00:55:00,1.5407,1.5412,1.5405,1.5406,311
2013-06-25,01:00:00,1.5407,1.5411,1.5406,1.5410,253
2013-06-25,01:05:00,1.5409,1.5414,1.5408,1.5414,340
2013-06-25,01:10:00,1.5413,1.5418,1.5411,1.5417,443
2013-06-25,01:15:00,1.5417,1.5419,1.5411,1.5418,387
2013-06-25,01:20:00,1.5418,1.5418,1.5413,1.5415,152
2013-06-25,01:25:00,1.5415,1.5434,1.5415,1.5434,1832
2013-06-25,01:30:00,1.5433,1.5436,1.5429,1.5429,703
2013-06-25,01:35:00,1.5428,1.5432,1.5428,1.5432,96
2013-06-25,01:40:00,1.5432,1.5436,1.5431,1.5434,1226
2013-06-25,01:45:00,1.5434,1.5436,1.5431,1.5431,702
2013-06-25,01:50:00,1.5431,1.5435,1.5429,1.5433,358
2013-06-25,01:55:00,1.5433,1.5436,1.5432,1.5436,815
2013-06-25,02:00:00,1.5436,1.5442,1.5436,1.5440,1034
2013-06-25,02:05:00,1.5439,1.5445,1.5439,1.5443,961
2013-06-25,02:10:00,1.5443,1.5444,1.5438,1.5441,333
2013-06-25,02:15:00,1.5442,1.5450,1.5441,1.5450,1047
2013-06-25,02:20:00,1.5449,1.5454,1.5447,1.5449,1025
2013-06-25,02:25:00,1.5448,1.5456,1.5446,1.5453,1014
2013-06-25,02:30:00,1.5452,1.5457,1.5452,1.5456,497
2013-06-25,02:35:00,1.5456,1.5457,1.5448,1.5451,413
2013-06-25,02:40:00,1.5451,1.5451,1.5445,1.5447,339
2013-06-25,02:45:00,1.5447,1.5447,1.5440,1.5440,854
2013-06-25,02:50:00,1.5440,1.5440,1.5437,1.5439,359
2013-06-25,02:55:00,1.5437,1.5437,1.5432,1.5434,619
2013-06-25,03:00:00,1.5433,1.5438,1.5432,1.5437,322
2013-06-25,03:05:00,1.5437,1.5437,1.5431,1.5432,400
2013-06-25,03:10:00,1.5432,1.5435,1.5430,1.5433,223
2013-06-25,03:15:00,1.5432,1.5433,1.5428,1.5430,288
2013-06-25,03:20:00,1.5430,1.5432,1.5430,1.5431,98
2013-06-25,03:25:00,1.5431,1.5433,1.5430,1.5433,97
2013-06-25,03:30:00,1.5432,1.5440,1.5431,1.5438,329
2013-06-25,03:35:00,1.5438,1.5439,1.5434,1.5434,343
2013-06-25,03:40:00,1.5436,1.5437,1.5434,1.5435,87
2013-06-25,03:45:00,1.5434,1.5434,1.5432,1.5432,143
2013-06-25,03:50:00,1.5432,1.5437,1.5431,1.5435,122
2013-06-25,03:55:00,1.5435,1.5436,1.5433,1.5433,279
2013-06-25,04:00:00,1.5433,1.5434,1.5429,1.5431,270
2013-06-25,04:05:00,1.5431,1.5433,1.5429,1.5430,56
2013-06-25,04:10:00,1.5431,1.5431,1.5430,1.5431,20
2013-06-25,04:15:00,1.5430,1.5430,1.5428,1.5428,36
2013-06-25,04:20:00,1.5428,1.5429,1.5427,1.5429,42
2013-06-25,04:25:00,1.5428,1.5429,1.5428,1.5428,27
2013-06-25,04:30:00,1.5430,1.5430,1.5429,1.5429,21
2013-06-25,04:35:00,1.5430,1.5430,1.5429,1.5429,12
2013-06-25,04:40:00,1.5430,1.5430,1.5430,1.5430,10
2013-06-25,04:45:00,1.5429,1.5429,1.5428,1.5428,2
2013-06-25,04:50:00,1.5428,1.5429,1.5426,1.5426,25
2013-06-25,04:55:00,1.5425,1.5429,1.5425,1.5429,12
2013-06-25,05:05:00,1.5435,1.5435,1.5435,1.5435,1
2013-06-25,06:00:00,1.5428,1.5429,1.5427,1.5429,74
2013-06-25,06:05:00,1.5429,1.5431,1.5429,1.5430,36
2013-06-25,06:10:00,1.5430,1.5432,1.5430,1.5431,9
2013-06-25,06:15:00,1.5430,1.5431,1.5430,1.5431,14
2013-06-25,06:20:00,1.5431,1.5432,1.5431,1.5431,42
2013-06-25,06:25:00,1.5431,1.5431,1.5431,1.5431,14
2013-06-25,06:30:00,1.5431,1.5432,1.5430,1.5432,44
2013-06-25,06:35:00,1.5432,1.5433,1.5431,1.5432,17
2013-06-25,06:40:00,1.5432,1.5433,1.5432,1.5433,17
2013-06-25,06:45:00,1.5433,1.5434,1.5432,1.5434,36
2013-06-25,06:50:00,1.5434,1.5437,1.5434,1.5437,101
2013-06-25,06:55:00,1.5437,1.5439,1.5437,1.5439,54
2013-06-25,07:00:00,1.5437,1.5440,1.5437,1.5440,30
2013-06-25,07:05:00,1.5440,1.5441,1.5437,1.5440,182
2013-06-25,07:10:00,1.5439,1.5439,1.5436,1.5437,25
2013-06-25,07:15:00,1.5437,1.5438,1.5436,1.5436,47
2013-06-25,07:20:00,1.5436,1.5436,1.5434,1.5434,19
2013-06-25,07:25:00,1.5436,1.5436,1.5433,1.5434,53
2013-06-25,07:30:00,1.5434,1.5438,1.5434,1.5436,154
2013-06-25,07:35:00,1.5437,1.5445,1.5437,1.5445,387
2013-06-25,07:40:00,1.5445,1.5446,1.5443,1.5445,36
2013-06-25,07:45:00,1.5444,1.5445,1.5444,1.5444,22
2013-06-25,07:50:00,1.5444,1.5447,1.5444,1.5447,42
2013-06-25,07:55:00,1.5446,1.5447,1.5445,1.5446,33
2013-06-25,08:00:00,1.5446,1.5446,1.5443,1.5444,107
2013-06-25,08:05:00,1.5444,1.5445,1.5444,1.5444,51
2013-06-25,08:10:00,1.5444,1.5446,1.5442,1.5444,147
2013-06-25,08:15:00,1.5444,1.5446,1.5442,1.5446,123
2013-06-25,08:20:00,1.5446,1.5446,1.5442,1.5443,99
2013-06-25,08:25:00,1.5443,1.5446,1.5438,1.5439,338
2013-06-25,08:30:00,1.5440,1.5440,1.5438,1.5440,74
2013-06-25,08:35:00,1.5440,1.5440,1.5439,1.5439,98
2013-06-25,08:40:00,1.5439,1.5440,1.5436,1.5436,37
2013-06-25,08:45:00,1.5437,1.5439,1.5436,1.5438,135
2013-06-25,08:50:00,1.5439,1.5440,1.5436,1.5437,186
2013-06-25,08:55:00,1.5437,1.5444,1.5437,1.5443,223
2013-06-25,09:00:00,1.5443,1.5445,1.5442,1.5444,222
2013-06-25,09:05:00,1.5444,1.5444,1.5436,1.5440,218
2013-06-25,09:10:00,1.5440,1.5443,1.5439,1.5439,102
2013-06-25,09:15:00,1.5440,1.5440,1.5437,1.5439,178
2013-06-25,09:20:00,1.5439,1.5441,1.5438,1.5441,112
2013-06-25,09:25:00,1.5440,1.5441,1.5438,1.5438,320
2013-06-25,09:30:00,1.5438,1.5440,1.5435,1.5440,150
2013-06-25,09:35:00,1.5441,1.5443,1.5441,1.5441,104
2013-06-25,09:40:00,1.5442,1.5442,1.5440,1.5441,71
2013-06-25,09:45:00,1.5441,1.5442,1.5440,1.5441,29
2013-06-25,09:50:00,1.5441,1.5441,1.5440,1.5440,29
2013-06-25,09:55:00,1.5439,1.5441,1.5439,1.5441,43
2013-06-25,10:00:00,1.5441,1.5441,1.5436,1.5438,174
2013-06-25,10:05:00,1.5438,1.5438,1.5435,1.5436,96
2013-06-25,10:10:00,1.5436,1.5437,1.5435,1.5436,128
2013-06-25,10:15:00,1.5437,1.5437,1.5434,1.5436,187
2013-06-25,10:20:00,1.5437,1.5437,1.5435,1.5435,21
2013-06-25,10:25:00,1.5436,1.5436,1.5435,1.5436,30
2013-06-25,10:30:00,1.5436,1.5437,1.5434,1.5434,59
2013-06-25,10:35:00,1.5433,1.5433,1.5432,1.5433,112
2013-06-25,10:40:00,1.5432,1.5432,1.5428,1.5428,179
2013-06-25,10:45:00,1.5428,1.5429,1.5427,1.5429,206
2013-06-25,10:50:00,1.5429,1.5429,1.5426,1.5427,141
2013-06-25,10:55:00,1.5426,1.5431,1.5426,1.5431,310
2013-06-25,11:00:00,1.5432,1.5436,1.5431,1.5435,410
2013-06-25,11:05:00,1.5435,1.5435,1.5432,1.5433,83
2013-06-25,11:10:00,1.5434,1.5434,1.5433,1.5433,55
2013-06-25,11:15:00,1.5432,1.5432,1.5430,1.5430,80
2013-06-25,11:20:00,1.5429,1.5431,1.5429,1.5429,55
2013-06-25,11:25:00,1.5429,1.5429,1.5423,1.5426,102
2013-06-25,11:30:00,1.5427,1.5430,1.5425,1.5427,129
2013-06-25,11:35:00,1.5427,1.5431,1.5426,1.5428,314
2013-06-25,11:40:00,1.5428,1.5429,1.5423,1.5424,493
2013-06-25,11:45:00,1.5424,1.5425,1.5421,1.5422,385
2013-06-25,11:50:00,1.5422,1.5427,1.5422,1.5424,401
2013-06-25,11:55:00,1.5425,1.5428,1.5423,1.5425,410
2013-06-25,12:00:00,1.5425,1.5431,1.5425,1.5429,599
2013-06-25,12:05:00,1.5429,1.5430,1.5427,1.5430,258
2013-06-25,12:10:00,1.5430,1.5430,1.5428,1.5429,86
2013-06-25,12:15:00,1.5429,1.5431,1.5428,1.5430,60
2013-06-25,12:20:00,1.5430,1.5432,1.5430,1.5432,92
2013-06-25,12:25:00,1.5432,1.5432,1.5429,1.5432,93
2013-06-25,12:30:00,1.5432,1.5432,1.5430,1.5431,66
2013-06-25,12:35:00,1.5431,1.5431,1.5426,1.5426,196
2013-06-25,12:40:00,1.5426,1.5428,1.5426,1.5428,70
2013-06-25,12:45:00,1.5429,1.5429,1.5427,1.5428,126
2013-06-25,12:50:00,1.5428,1.5428,1.5426,1.5427,39
2013-06-25,12:55:00,1.5427,1.5428,1.5426,1.5427,58
2013-06-25,13:00:00,1.5427,1.5427,1.5421,1.5424,253
2013-06-25,13:05:00,1.5424,1.5430,1.5423,1.5430,103
2013-06-25,13:10:00,1.5430,1.5436,1.5430,1.5434,211
2013-06-25,13:15:00,1.5433,1.5433,1.5430,1.5432,138
2013-06-25,13:20:00,1.5433,1.5436,1.5433,1.5436,54
2013-06-25,13:25:00,1.5435,1.5439,1.5434,1.5437,191
2013-06-25,13:30:00,1.5438,1.5443,1.5438,1.5441,215
2013-06-25,13:35:00,1.5442,1.5442,1.5437,1.5439,277
2013-06-25,13:40:00,1.5439,1.5440,1.5437,1.5438,182
2013-06-25,13:45:00,1.5438,1.5439,1.5432,1.5436,218
2013-06-25,13:50:00,1.5436,1.5438,1.5433,1.5434,123
2013-06-25,13:55:00,1.5435,1.5438,1.5433,1.5438,239
2013-06-25,14:00:00,1.5439,1.5442,1.5437,1.5438,240
2013-06-25,14:05:00,1.5437,1.5441,1.5436,1.5440,331
2013-06-25,14:10:00,1.5440,1.5445,1.5438,1.5444,539
2013-06-25,14:15:00,1.5444,1.5450,1.5443,1.5449,589
2013-06-25,14:20:00,1.5448,1.5453,1.5447,1.5451,369
2013-06-25,14:25:00,1.5450,1.5450,1.5444,1.5448,256
2013-06-25,14:30:00,1.5450,1.5450,1.5433,1.5439,546
2013-06-25,14:35:00,1.5439,1.5450,1.5438,1.5447,878
2013-06-25,14:40:00,1.5447,1.5447,1.5437,1.5437,312
2013-06-25,14:45:00,1.5437,1.5443,1.5436,1.5441,346
2013-06-25,14:50:00,1.5441,1.5444,1.5438,1.5441,250
2013-06-25,14:55:00,1.5441,1.5454,1.5439,1.5454,1173
2013-06-25,15:00:00,1.5455,1.5456,1.5436,1.5437,1125
2013-06-25,15:05:00,1.5436,1.5437,1.5430,1.5431,687
2013-06-25,15:10:00,1.5431,1.5431,1.5418,1.5423,999
2013-06-25,15:15:00,1.5423,1.5437,1.5422,1.5436,902
2013-06-25,15:20:00,1.5436,1.5444,1.5436,1.5440,645
2013-06-25,15:25:00,1.5439,1.5440,1.5434,1.5434,490
2013-06-25,15:30:00,1.5434,1.5442,1.5432,1.5439,464
2013-06-25,15:35:00,1.5440,1.5444,1.5437,1.5441,586
2013-06-25,15:40:00,1.5440,1.5440,1.5432,1.5437,416
2013-06-25,15:45:00,1.5436,1.5440,1.5433,1.5439,266
2013-06-25,15:50:00,1.5439,1.5439,1.5434,1.5435,437
2013-06-25,15:55:00,1.5435,1.5441,1.5435,1.5437,188
2013-06-25,16:00:00,1.5438,1.5438,1.5430,1.5430,346
2013-06-25,16:05:00,1.5431,1.5438,1.5427,1.5437,527
2013-06-25,16:10:00,1.5437,1.5447,1.5434,1.5446,686
2013-06-25,16:15:00,1.5446,1.5446,1.5442,1.5444,502
2013-06-25,16:20:00,1.5443,1.5444,1.5441,1.5442,660
2013-06-25,16:25:00,1.5441,1.5442,1.5434,1.5440,522
2013-06-25,16:30:00,1.5440,1.5448,1.5426,1.5428,2694
2013-06-25,16:35:00,1.5428,1.5439,1.5425,1.5431,1093
2013-06-25,16:40:00,1.5430,1.5437,1.5428,1.5435,457
2013-06-25,16:45:00,1.5434,1.5434,1.5428,1.5428,714
2013-06-25,16:50:00,1.5429,1.5432,1.5420,1.5432,793
2013-06-25,16:55:00,1.5433,1.5433,1.5424,1.5429,467
2013-06-25,17:00:00,1.5429,1.5432,1.5425,1.5428,616
2013-06-25,17:05:00,1.5427,1.5431,1.5426,1.5429,496
2013-06-25,17:10:00,1.5430,1.5433,1.5428,1.5428,473
2013-06-25,17:15:00,1.5428,1.5429,1.5423,1.5427,631
2013-06-25,17:20:00,1.5427,1.5434,1.5427,1.5431,449
2013-06-25,17:25:00,1.5432,1.5434,1.5424,1.5432,1172
2013-06-25,17:30:00,1.5432,1.5444,1.5432,1.5443,456
2013-06-25,17:35:00,1.5443,1.5449,1.5442,1.5449,1095
2013-06-25,17:40:00,1.5448,1.5454,1.5443,1.5447,812
2013-06-25,17:45:00,1.5447,1.5452,1.5444,1.5445,501
2013-06-25,17:50:00,1.5444,1.5444,1.5439,1.5440,281
2013-06-25,17:55:00,1.5441,1.5445,1.5438,1.5443,225
2013-06-25,18:00:00,1.5442,1.5442,1.5433,1.5436,458
2013-06-25,18:05:00,1.5436,1.5439,1.5430,1.5430,687
2013-06-25,18:10:00,1.5431,1.5439,1.5428,1.5438,555
2013-06-25,18:15:00,1.5439,1.5439,1.5432,1.5436,563
2013-06-25,18:20:00,1.5437,1.5440,1.5437,1.5440,557
2013-06-25,18:25:00,1.5441,1.5447,1.5439,1.5443,336
2013-06-25,18:30:00,1.5443,1.5450,1.5441,1.5445,877
2013-06-25,18:35:00,1.5445,1.5449,1.5440,1.5441,332
2013-06-25,18:40:00,1.5441,1.5441,1.5436,1.5436,334
2013-06-25,18:45:00,1.5436,1.5444,1.5436,1.5444,622
2013-06-25,18:50:00,1.5443,1.5443,1.5438,1.5442,418
2013-06-25,18:55:00,1.5442,1.5445,1.5438,1.5441,279
2013-06-25,19:00:00,1.5440,1.5448,1.5439,1.5443,252
2013-06-25,19:05:00,1.5444,1.5451,1.5442,1.5448,771
2013-06-25,19:10:00,1.5447,1.5448,1.5442,1.5444,458
2013-06-25,19:15:00,1.5443,1.5448,1.5442,1.5447,549
2013-06-25,19:20:00,1.5447,1.5452,1.5446,1.5450,623
2013-06-25,19:25:00,1.5450,1.5454,1.5449,1.5452,254
2013-06-25,19:30:00,1.5453,1.5466,1.5452,1.5465,947
2013-06-25,19:35:00,1.5465,1.5465,1.5458,1.5459,715
2013-06-25,19:40:00,1.5459,1.5461,1.5456,1.5458,206
2013-06-25,19:45:00,1.5458,1.5465,1.5457,1.5462,384
2013-06-25,19:50:00,1.5462,1.5463,1.5452,1.5457,979
2013-06-25,19:55:00,1.5458,1.5459,1.5455,1.5457,234
2013-06-25,20:00:00,1.5458,1.5459,1.5454,1.5457,220
2013-06-25,20:05:00,1.5457,1.5462,1.5454,1.5455,659
2013-06-25,20:10:00,1.5455,1.5470,1.5454,1.5469,1680
2013-06-25,20:15:00,1.5468,1.5469,1.5460,1.5465,1114
2013-06-25,20:20:00,1.5465,1.5465,1.5446,1.5446,1550
2013-06-25,20:25:00,1.5446,1.5450,1.5446,1.5449,373
2013-06-25,20:30:00,1.5448,1.5448,1.5429,1.5434,1808
2013-06-25,20:35:00,1.5434,1.5434,1.5418,1.5426,2317
2013-06-25,20:40:00,1.5426,1.5432,1.5424,1.5427,946
2013-06-25,20:45:00,1.5427,1.5432,1.5425,1.5432,1434
2013-06-25,20:50:00,1.5432,1.5434,1.5426,1.5432,1035
2013-06-25,20:55:00,1.5431,1.5434,1.5421,1.5426,921
2013-06-25,21:00:00,1.5425,1.5428,1.5414,1.5424,931
2013-06-25,21:05:00,1.5424,1.5426,1.5421,1.5426,710
2013-06-25,21:10:00,1.5426,1.5443,1.5426,1.5442,743
2013-06-25,21:15:00,1.5442,1.5448,1.5440,1.5448,907
2013-06-25,21:20:00,1.5447,1.5452,1.5444,1.5445,897
2013-06-25,21:25:00,1.5446,1.5447,1.5433,1.5434,452
2013-06-25,21:30:00,1.5433,1.5438,1.5432,1.5437,1001
2013-06-25,21:35:00,1.5437,1.5439,1.5436,1.5437,411
2013-06-25,21:40:00,1.5436,1.5437,1.5427,1.5431,374
2013-06-25,21:45:00,1.5430,1.5435,1.5426,1.5431,424
2013-06-25,21:50:00,1.5431,1.5436,1.5430,1.5433,821
2013-06-25,21:55:00,1.5433,1.5439,1.5432,1.5433,540
2013-06-25,22:00:00,1.5432,1.5432,1.5415,1.5422,2608
2013-06-25,22:05:00,1.5421,1.5431,1.5414,1.5430,1753
2013-06-25,22:10:00,1.5429,1.5429,1.5397,1.5408,3311
2013-06-25,22:15:00,1.5408,1.5412,1.5401,1.5409,1594
2013-06-25,22:20:00,1.5408,1.5417,1.5407,1.5410,1060
2013-06-25,22:25:00,1.5409,1.5417,1.5403,1.5405,712
2013-06-25,22:30:00,1.5405,1.5406,1.5400,1.5402,930
2013-06-25,22:35:00,1.5402,1.5406,1.5400,1.5405,901
2013-06-25,22:40:00,1.5405,1.5409,1.5400,1.5403,593
2013-06-25,22:45:00,1.5403,1.5405,1.5399,1.5404,493
2013-06-25,22:50:00,1.5403,1.5413,1.5403,1.5411,533
2013-06-25,22:55:00,1.5410,1.5414,1.5394,1.5396,1603
2013-06-25,23:00:00,1.5396,1.5398,1.5389,1.5393,905
2013-06-25,23:05:00,1.5393,1.5400,1.5391,1.5399,708
2013-06-25,23:10:00,1.5399,1.5406,1.5394,1.5399,1495
2013-06-25,23:15:00,1.5398,1.5400,1.5395,1.5398,409
2013-06-25,23:20:00,1.5399,1.5412,1.5398,1.5404,773
2013-06-25,23:25:00,1.5403,1.5413,1.5402,1.5408,464
2013-06-25,23:30:00,1.5409,1.5409,1.5401,1.5401,216
2013-06-25,23:35:00,1.5401,1.5405,1.5401,1.5404,329
2013-06-25,23:40:00,1.5404,1.5409,1.5404,1.5409,247
2013-06-25,23:45:00,1.5408,1.5409,1.5402,1.5406,352
2013-06-25,23:50:00,1.5406,1.5408,1.5405,1.5408,160
2013-06-25,23:55:00,1.5407,1.5413,1.5405,1.5409,697
2013-06-26,00:00:00,1.5410,1.5413,1.5407,1.5407,430
2013-06-26,00:05:00,1.5407,1.5414,1.5407,1.5414,222
2013-06-26,00:10:00,1.5414,1.5415,1.5411,1.5413,287
2013-06-26,00:15:00,1.5413,1.5416,1.5411,1.5415,171
2013-06-26,00:20:00,1.5415,1.5418,1.5414,1.5416,121
2013-06-26,00:25:00,1.5415,1.5418,1.5413,1.5415,123
2013-06-26,00:30:00,1.5415,1.5416,1.5414,1.5415,131
2013-06-26,00:35:00,1.5415,1.5417,1.5414,1.5416,80
2013-06-26,00:40:00,1.5417,1.5419,1.5415,1.5419,245
2013-06-26,00:45:00,1.5419,1.5424,1.5418,1.5421,324
2013-06-26,00:50:00,1.5421,1.5428,1.5419,1.5419,407
2013-06-26,00:55:00,1.5419,1.5425,1.5418,1.5418,342
2013-06-26,01:00:00,1.5418,1.5419,1.5413,1.5413,291
2013-06-26,01:05:00,1.5413,1.5415,1.5410,1.5414,261
2013-06-26,01:10:00,1.5415,1.5417,1.5415,1.5415,283
2013-06-26,01:15:00,1.5417,1.5417,1.5410,1.5414,169
2013-06-26,01:20:00,1.5412,1.5413,1.5408,1.5413,153
2013-06-26,01:25:00,1.5414,1.5415,1.5409,1.5411,149
2013-06-26,01:30:00,1.5410,1.5410,1.5405,1.5408,422
2013-06-26,01:35:00,1.5409,1.5409,1.5403,1.5404,361
2013-06-26,01:40:00,1.5404,1.5407,1.5403,1.5407,141
2013-06-26,01:45:00,1.5408,1.5408,1.5404,1.5405,49
2013-06-26,01:50:00,1.5405,1.5407,1.5405,1.5407,75
2013-06-26,01:55:00,1.5407,1.5407,1.5405,1.5405,160
2013-06-26,02:00:00,1.5406,1.5407,1.5401,1.5403,303
2013-06-26,02:05:00,1.5403,1.5406,1.5402,1.5405,92
2013-06-26,02:10:00,1.5405,1.5408,1.5405,1.5406,148
2013-06-26,02:15:00,1.5405,1.5412,1.5405,1.5410,371
2013-06-26,02:20:00,1.5409,1.5411,1.5409,1.5410,117
2013-06-26,02:25:00,1.5410,1.5412,1.5410,1.5411,285
2013-06-26,02:30:00,1.5411,1.5416,1.5411,1.5415,309
2013-06-26,02:35:00,1.5414,1.5419,1.5414,1.5416,269
2013-06-26,02:40:00,1.5417,1.5417,1.5414,1.5416,89
2013-06-26,02:45:00,1.5416,1.5420,1.5416,1.5420,64
2013-06-26,02:50:00,1.5420,1.5425,1.5420,1.5422,391
2013-06-26,02:55:00,1.5422,1.5427,1.5416,1.5416,890
2013-06-26,03:00:00,1.5417,1.5421,1.5416,1.5420,405
2013-06-26,03:05:00,1.5420,1.5423,1.5419,1.5422,126
2013-06-26,03:10:00,1.5422,1.5426,1.5421,1.5421,355
2013-06-26,03:15:00,1.5422,1.5423,1.5421,1.5421,141
2013-06-26,03:20:00,1.5421,1.5423,1.5420,1.5420,66
2013-06-26,03:25:00,1.5421,1.5422,1.5420,1.5420,48
2013-06-26,03:30:00,1.5420,1.5421,1.5418,1.5421,110
2013-06-26,03:35:00,1.5420,1.5423,1.5420,1.5422,57
2013-06-26,03:40:00,1.5422,1.5425,1.5421,1.5423,153
2013-06-26,03:45:00,1.5423,1.5427,1.5422,1.5425,112
2013-06-26,03:50:00,1.5424,1.5426,1.5422,1.5424,141
2013-06-26,03:55:00,1.5424,1.5427,1.5421,1.5423,336
2013-06-26,04:00:00,1.5425,1.5426,1.5423,1.5425,86
2013-06-26,04:05:00,1.5425,1.5425,1.5424,1.5424,15
2013-06-26,04:10:00,1.5423,1.5426,1.5423,1.5426,39
2013-06-26,04:15:00,1.5425,1.5425,1.5420,1.5420,146
2013-06-26,04:20:00,1.5420,1.5420,1.5419,1.5420,55
2013-06-26,04:25:00,1.5420,1.5420,1.5417,1.5418,57
2013-06-26,04:30:00,1.5418,1.5418,1.5416,1.5416,76
2013-06-26,04:35:00,1.5417,1.5418,1.5417,1.5418,25
2013-06-26,04:40:00,1.5418,1.5419,1.5417,1.5418,19
2013-06-26,04:45:00,1.5417,1.5417,1.5415,1.5415,38
2013-06-26,04:50:00,1.5415,1.5416,1.5413,1.5415,47
2013-06-26,04:55:00,1.5415,1.5416,1.5410,1.5410,42
2013-06-26,05:05:00,1.5418,1.5418,1.5418,1.5418,1
2013-06-26,06:00:00,1.5416,1.5416,1.5411,1.5412,178
2013-06-26,06:05:00,1.5411,1.5413,1.5408,1.5409,88
2013-06-26,06:10:00,1.5409,1.5409,1.5408,1.5408,9
2013-06-26,06:15:00,1.5409,1.5410,1.5409,1.5409,56
2013-06-26,06:20:00,1.5410,1.5411,1.5407,1.5407,48
2013-06-26,06:25:00,1.5407,1.5408,1.5406,1.5406,33
2013-06-26,06:30:00,1.5406,1.5406,1.5404,1.5406,59
2013-06-26,06:35:00,1.5405,1.5406,1.5404,1.5405,115
2013-06-26,06:40:00,1.5405,1.5408,1.5405,1.5407,457
2013-06-26,06:45:00,1.5407,1.5407,1.5405,1.5405,25
2013-06-26,06:50:00,1.5406,1.5407,1.5405,1.5405,13
2013-06-26,06:55:00,1.5405,1.5409,1.5405,1.5407,209
2013-06-26,07:00:00,1.5406,1.5407,1.5405,1.5407,58
2013-06-26,07:05:00,1.5407,1.5407,1.5403,1.5403,63
2013-06-26,07:10:00,1.5402,1.5402,1.5402,1.5402,11
2013-06-26,07:15:00,1.5402,1.5403,1.5401,1.5402,17
2013-06-26,07:20:00,1.5403,1.5404,1.5403,1.5404,3
2013-06-26,07:25:00,1.5402,1.5404,1.5401,1.5404,38
2013-06-26,07:30:00,1.5403,1.5403,1.5402,1.5402,3
2013-06-26,07:35:00,1.5402,1.5402,1.5400,1.5400,32
2013-06-26,07:40:00,1.5400,1.5402,1.5400,1.5401,22
2013-06-26,07:45:00,1.5401,1.5401,1.5398,1.5398,85
2013-06-26,07:50:00,1.5399,1.5399,1.5396,1.5397,53
2013-06-26,07:55:00,1.5396,1.5401,1.5396,1.5401,77
2013-06-26,08:00:00,1.5401,1.5404,1.5401,1.5402,156
2013-06-26,08:05:00,1.5400,1.5404,1.5400,1.5403,125
2013-06-26,08:10:00,1.5403,1.5403,1.5401,1.5403,50
2013-06-26,08:15:00,1.5403,1.5405,1.5403,1.5404,68
2013-06-26,08:20:00,1.5404,1.5408,1.5403,1.5407,215
2013-06-26,08:25:00,1.5407,1.5409,1.5405,1.5407,71
2013-06-26,08:30:00,1.5406,1.5409,1.5406,1.5408,62
2013-06-26,08:35:00,1.5408,1.5409,1.5408,1.5409,30
2013-06-26,08:40:00,1.5409,1.5410,1.5408,1.5408,68
2013-06-26,08:45:00,1.5408,1.5408,1.5405,1.5405,56
2013-06-26,08:50:00,1.5405,1.5410,1.5405,1.5408,269
2013-06-26,08:55:00,1.5407,1.5413,1.5407,1.5413,136
2013-06-26,09:00:00,1.5413,1.5414,1.5411,1.5412,107
2013-06-26,09:05:00,1.5412,1.5412,1.5409,1.5409,73
2013-06-26,09:10:00,1.5409,1.5410,1.5407,1.5409,85
2013-06-26,09:15:00,1.5408,1.5409,1.5408,1.5408,81
2013-06-26,09:20:00,1.5408,1.5412,1.5408,1.5412,136
2013-06-26,09:25:00,1.5412,1.5415,1.5412,1.5412,98
2013-06-26,09:30:00,1.5413,1.5414,1.5409,1.5409,71
2013-06-26,09:35:00,1.5410,1.5412,1.5409,1.5412,58
2013-06-26,09:40:00,1.5412,1.5413,1.5410,1.5410,51
2013-06-26,09:45:00,1.5410,1.5413,1.5410,1.5412,120
2013-06-26,09:50:00,1.5412,1.5414,1.5411,1.5413,9
2013-06-26,09:55:00,1.5412,1.5413,1.5409,1.5412,79
2013-06-26,10:00:00,1.5412,1.5413,1.5409,1.5412,69
2013-06-26,10:05:00,1.5412,1.5414,1.5412,1.5414,49
2013-06-26,10:10:00,1.5414,1.5414,1.5411,1.5412,86
2013-06-26,10:15:00,1.5412,1.5413,1.5410,1.5410,113
2013-06-26,10:20:00,1.5410,1.5411,1.5410,1.5410,46
2013-06-26,10:25:00,1.5410,1.5411,1.5408,1.5409,135
2013-06-26,10:30:00,1.5409,1.5412,1.5409,1.5411,45
2013-06-26,10:35:00,1.5411,1.5411,1.5408,1.5408,68
2013-06-26,10:40:00,1.5407,1.5409,1.5407,1.5409,71
2013-06-26,10:45:00,1.5409,1.5409,1.5406,1.5407,45
2013-06-26,10:50:00,1.5407,1.5408,1.5406,1.5406,45
2013-06-26,10:55:00,1.5405,1.5405,1.5396,1.5396,183
2013-06-26,11:00:00,1.5396,1.5399,1.5395,1.5398,239
2013-06-26,11:05:00,1.5397,1.5401,1.5397,1.5401,84
2013-06-26,11:10:00,1.5402,1.5406,1.5401,1.5406,143
2013-06-26,11:15:00,1.5405,1.5406,1.5404,1.5405,35
2013-06-26,11:20:00,1.5405,1.5406,1.5403,1.5403,160
2013-06-26,11:25:00,1.5403,1.5408,1.5403,1.5407,267
2013-06-26,11:30:00,1.5407,1.5410,1.5407,1.5409,140
2013-06-26,11:35:00,1.5409,1.5414,1.5409,1.5414,146
2013-06-26,11:40:00,1.5414,1.5414,1.5412,1.5413,47
2013-06-26,11:45:00,1.5414,1.5417,1.5413,1.5416,150
2013-06-26,11:50:00,1.5416,1.5417,1.5415,1.5416,104
2013-06-26,11:55:00,1.5416,1.5416,1.5414,1.5414,37
2013-06-26,12:00:00,1.5413,1.5414,1.5412,1.5413,136
2013-06-26,12:05:00,1.5413,1.5413,1.5411,1.5411,34
2013-06-26,12:10:00,1.5412,1.5412,1.5409,1.5409,70
2013-06-26,12:15:00,1.5408,1.5409,1.5407,1.5408,49
2013-06-26,12:20:00,1.5409,1.5411,1.5409,1.5410,55
2013-06-26,12:25:00,1.5411,1.5412,1.5410,1.5411,23
2013-06-26,12:30:00,1.5410,1.5411,1.5409,1.5411,27
2013-06-26,12:35:00,1.5411,1.5413,1.5410,1.5412,53
2013-06-26,12:40:00,1.5412,1.5414,1.5412,1.5414,31
2013-06-26,12:45:00,1.5415,1.5417,1.5415,1.5415,125
2013-06-26,12:50:00,1.5415,1.5416,1.5415,1.5416,43
2013-06-26,12:55:00,1.5416,1.5416,1.5415,1.5416,47
2013-06-26,13:00:00,1.5416,1.5417,1.5415,1.5417,88
2013-06-26,13:05:00,1.5417,1.5417,1.5415,1.5415,115
2013-06-26,13:10:00,1.5414,1.5414,1.5413,1.5413,60
2013-06-26,13:15:00,1.5414,1.5417,1.5414,1.5416,158
2013-06-26,13:20:00,1.5416,1.5416,1.5414,1.5414,52
2013-06-26,13:25:00,1.5415,1.5415,1.5414,1.5415,36
2013-06-26,13:30:00,1.5414,1.5415,1.5413,1.5413,88
2013-06-26,13:35:00,1.5413,1.5416,1.5413,1.5416,92
2013-06-26,13:40:00,1.5416,1.5418,1.5415,1.5418,117
2013-06-26,13:45:00,1.5417,1.5419,1.5417,1.5419,82
2013-06-26,13:50:00,1.5420,1.5421,1.5419,1.5421,84
2013-06-26,13:55:00,1.5421,1.5426,1.5421,1.5424,345
2013-06-26,14:00:00,1.5425,1.5433,1.5423,1.5423,683
2013-06-26,14:05:00,1.5422,1.5430,1.5422,1.5430,278
2013-06-26,14:10:00,1.5431,1.5432,1.5424,1.5424,249
2013-06-26,14:15:00,1.5424,1.5424,1.5415,1.5423,236
2013-06-26,14:20:00,1.5421,1.5426,1.5420,1.5424,123
2013-06-26,14:25:00,1.5424,1.5425,1.5420,1.5421,99
2013-06-26,14:30:00,1.5422,1.5423,1.5409,1.5409,398
2013-06-26,14:35:00,1.5409,1.5410,1.5400,1.5403,281
2013-06-26,14:40:00,1.5403,1.5406,1.5401,1.5404,167
2013-06-26,14:45:00,1.5405,1.5406,1.5402,1.5404,244
2013-06-26,14:50:00,1.5404,1.5414,1.5404,1.5413,418
2013-06-26,14:55:00,1.5413,1.5415,1.5412,1.5415,157
2013-06-26,15:00:00,1.5415,1.5424,1.5413,1.5424,854
2013-06-26,15:05:00,1.5423,1.5428,1.5419,1.5420,564
2013-06-26,15:10:00,1.5421,1.5421,1.5411,1.5411,666
2013-06-26,15:15:00,1.5410,1.5415,1.5407,1.5415,443
2013-06-26,15:20:00,1.5414,1.5418,1.5409,1.5410,513
2013-06-26,15:25:00,1.5410,1.5413,1.5407,1.5413,616
2013-06-26,15:30:00,1.5414,1.5414,1.5403,1.5410,850
2013-06-26,15:35:00,1.5410,1.5412,1.5404,1.5405,261
2013-06-26,15:40:00,1.5405,1.5408,1.5400,1.5401,338
2013-06-26,15:45:00,1.5402,1.5404,1.5399,1.5403,325
2013-06-26,15:50:00,1.5404,1.5407,1.5399,1.5406,279
2013-06-26,15:55:00,1.5406,1.5406,1.5398,1.5398,435
2013-06-26,16:00:00,1.5398,1.5399,1.5392,1.5394,891
2013-06-26,16:05:00,1.5394,1.5398,1.5377,1.5385,1658
2013-06-26,16:10:00,1.5385,1.5385,1.5374,1.5377,1041
2013-06-26,16:15:00,1.5376,1.5381,1.5375,1.5375,808
2013-06-26,16:20:00,1.5375,1.5375,1.5370,1.5374,1353
2013-06-26,16:25:00,1.5373,1.5376,1.5372,1.5373,721
2013-06-26,16:30:00,1.5373,1.5376,1.5368,1.5375,951
2013-06-26,16:35:00,1.5375,1.5376,1.5368,1.5374,503
2013-06-26,16:40:00,1.5374,1.5377,1.5372,1.5376,478
2013-06-26,16:45:00,1.5375,1.5375,1.5365,1.5366,925
2013-06-26,16:50:00,1.5366,1.5368,1.5362,1.5367,704
2013-06-26,16:55:00,1.5366,1.5366,1.5354,1.5355,1426
2013-06-26,17:00:00,1.5355,1.5360,1.5351,1.5360,917
2013-06-26,17:05:00,1.5359,1.5363,1.5357,1.5359,614
2013-06-26,17:10:00,1.5359,1.5365,1.5356,1.5365,781
2013-06-26,17:15:00,1.5365,1.5366,1.5362,1.5362,517
2013-06-26,17:20:00,1.5362,1.5367,1.5362,1.5365,500
2013-06-26,17:25:00,1.5365,1.5367,1.5362,1.5364,532
2013-06-26,17:30:00,1.5363,1.5364,1.5352,1.5357,857
2013-06-26,17:35:00,1.5357,1.5359,1.5354,1.5358,473
2013-06-26,17:40:00,1.5358,1.5365,1.5357,1.5365,486
2013-06-26,17:45:00,1.5363,1.5363,1.5356,1.5358,554
2013-06-26,17:50:00,1.5358,1.5360,1.5356,1.5357,531
2013-06-26,17:55:00,1.5358,1.5359,1.5353,1.5355,506
2013-06-26,18:00:00,1.5355,1.5357,1.5354,1.5357,346
2013-06-26,18:05:00,1.5358,1.5360,1.5355,1.5355,358
2013-06-26,18:10:00,1.5354,1.5360,1.5352,1.5358,544
2013-06-26,18:15:00,1.5359,1.5359,1.5355,1.5356,384
2013-06-26,18:20:00,1.5357,1.5357,1.5350,1.5354,544
2013-06-26,18:25:00,1.5354,1.5356,1.5350,1.5354,985
2013-06-26,18:30:00,1.5354,1.5361,1.5354,1.5356,741
2013-06-26,18:35:00,1.5356,1.5357,1.5348,1.5355,492
2013-06-26,18:40:00,1.5355,1.5357,1.5354,1.5354,156
2013-06-26,18:45:00,1.5354,1.5355,1.5350,1.5352,304
2013-06-26,18:50:00,1.5352,1.5352,1.5345,1.5351,466
2013-06-26,18:55:00,1.5351,1.5353,1.5346,1.5349,499
2013-06-26,19:00:00,1.5348,1.5357,1.5346,1.5355,896
2013-06-26,19:05:00,1.5355,1.5361,1.5355,1.5358,380
2013-06-26,19:10:00,1.5358,1.5362,1.5358,1.5361,595
2013-06-26,19:15:00,1.5360,1.5362,1.5351,1.5353,538
2013-06-26,19:20:00,1.5353,1.5355,1.5351,1.5352,657
2013-06-26,19:25:00,1.5352,1.5353,1.5348,1.5348,395
2013-06-26,19:30:00,1.5347,1.5350,1.5346,1.5349,273
2013-06-26,19:35:00,1.5348,1.5349,1.5342,1.5344,700
2013-06-26,19:40:00,1.5344,1.5349,1.5341,1.5346,342
2013-06-26,19:45:00,1.5346,1.5348,1.5343,1.5345,279
2013-06-26,19:50:00,1.5344,1.5348,1.5342,1.5347,525
2013-06-26,19:55:00,1.5348,1.5355,1.5346,1.5351,528
2013-06-26,20:00:00,1.5352,1.5353,1.5348,1.5350,395
2013-06-26,20:05:00,1.5351,1.5357,1.5349,1.5355,477
2013-06-26,20:10:00,1.5355,1.5363,1.5345,1.5346,1149
2013-06-26,20:15:00,1.5347,1.5352,1.5347,1.5349,893
2013-06-26,20:20:00,1.5350,1.5351,1.5346,1.5348,673
2013-06-26,20:25:00,1.5349,1.5363,1.5348,1.5356,786
2013-06-26,20:30:00,1.5363,1.5386,1.5363,1.5380,3715
2013-06-26,20:35:00,1.5379,1.5389,1.5377,1.5381,2139
2013-06-26,20:40:00,1.5381,1.5383,1.5367,1.5370,1766
2013-06-26,20:45:00,1.5369,1.5372,1.5365,1.5367,1195
2013-06-26,20:50:00,1.5368,1.5370,1.5364,1.5369,569
2013-06-26,20:55:00,1.5369,1.5379,1.5368,1.5378,694
2013-06-26,21:00:00,1.5377,1.5381,1.5371,1.5371,795
2013-06-26,21:05:00,1.5371,1.5372,1.5366,1.5367,931
2013-06-26,21:10:00,1.5367,1.5379,1.5367,1.5368,1456
2013-06-26,21:15:00,1.5367,1.5377,1.5366,1.5376,737
2013-06-26,21:20:00,1.5377,1.5379,1.5373,1.5379,1020
2013-06-26,21:25:00,1.5378,1.5378,1.5368,1.5371,529
2013-06-26,21:30:00,1.5372,1.5375,1.5365,1.5366,748
2013-06-26,21:35:00,1.5366,1.5368,1.5363,1.5365,445
2013-06-26,21:40:00,1.5364,1.5368,1.5364,1.5367,355
2013-06-26,21:45:00,1.5367,1.5379,1.5367,1.5377,1008
2013-06-26,21:50:00,1.5378,1.5378,1.5370,1.5373,756
2013-06-26,21:55:00,1.5372,1.5374,1.5368,1.5371,731
2013-06-26,22:00:00,1.5371,1.5372,1.5368,1.5369,441
2013-06-26,22:05:00,1.5370,1.5379,1.5368,1.5378,1054
2013-06-26,22:10:00,1.5377,1.5378,1.5372,1.5375,502
2013-06-26,22:15:00,1.5374,1.5378,1.5371,1.5372,530
2013-06-26,22:20:00,1.5372,1.5374,1.5366,1.5367,1459
2013-06-26,22:25:00,1.5366,1.5367,1.5357,1.5359,929
2013-06-26,22:30:00,1.5359,1.5362,1.5351,1.5352,1348
2013-06-26,22:35:00,1.5351,1.5352,1.5348,1.5350,1003
2013-06-26,22:40:00,1.5349,1.5350,1.5346,1.5348,514
2013-06-26,22:45:00,1.5348,1.5348,1.5341,1.5347,1014
2013-06-26,22:50:00,1.5347,1.5348,1.5341,1.5342,866
2013-06-26,22:55:00,1.5341,1.5343,1.5325,1.5330,2730
2013-06-26,23:00:00,1.5331,1.5336,1.5326,1.5332,2006
2013-06-26,23:05:00,1.5332,1.5334,1.5305,1.5310,2694
2013-06-26,23:10:00,1.5311,1.5320,1.5308,1.5311,1930
2013-06-26,23:15:00,1.5310,1.5317,1.5308,1.5316,1815
2013-06-26,23:20:00,1.5317,1.5322,1.5314,1.5321,1330
2013-06-26,23:25:00,1.5321,1.5321,1.5316,1.5318,860
2013-06-26,23:30:00,1.5319,1.5321,1.5313,1.5319,721
2013-06-26,23:35:00,1.5320,1.5324,1.5319,1.5322,848
2013-06-26,23:40:00,1.5323,1.5328,1.5321,1.5325,823
2013-06-26,23:45:00,1.5325,1.5327,1.5324,1.5324,289
2013-06-26,23:50:00,1.5324,1.5326,1.5320,1.5324,537
2013-06-26,23:55:00,1.5323,1.5325,1.5320,1.5322,532
2013-06-27,00:00:00,1.5322,1.5325,1.5317,1.5317,1064
2013-06-27,00:05:00,1.5318,1.5321,1.5311,1.5312,1413
2013-06-27,00:10:00,1.5311,1.5315,1.5308,1.5315,1165
2013-06-27,00:15:00,1.5316,1.5321,1.5316,1.5321,465
2013-06-27,00:20:00,1.5322,1.5322,1.5318,1.5321,294
2013-06-27,00:25:00,1.5320,1.5324,1.5320,1.5324,278
2013-06-27,00:30:00,1.5324,1.5325,1.5319,1.5321,397
2013-06-27,00:35:00,1.5322,1.5322,1.5319,1.5320,163
2013-06-27,00:40:00,1.5320,1.5321,1.5317,1.5318,285
2013-06-27,00:45:00,1.5318,1.5318,1.5312,1.5315,343
2013-06-27,00:50:00,1.5315,1.5318,1.5315,1.5316,162
2013-06-27,00:55:00,1.5316,1.5317,1.5314,1.5317,288
2013-06-27,01:00:00,1.5316,1.5320,1.5312,1.5313,701
2013-06-27,01:05:00,1.5313,1.5320,1.5313,1.5317,395
2013-06-27,01:10:00,1.5317,1.5320,1.5316,1.5318,572
2013-06-27,01:15:00,1.5317,1.5318,1.5314,1.5316,241
2013-06-27,01:20:00,1.5316,1.5317,1.5314,1.5315,275
2013-06-27,01:25:00,1.5314,1.5314,1.5310,1.5311,948
2013-06-27,01:30:00,1.5311,1.5311,1.5306,1.5308,647
2013-06-27,01:35:00,1.5308,1.5309,1.5306,1.5307,467
2013-06-27,01:40:00,1.5307,1.5311,1.5302,1.5308,663
2013-06-27,01:45:00,1.5307,1.5307,1.5299,1.5300,554
2013-06-27,01:50:00,1.5300,1.5302,1.5299,1.5300,487
2013-06-27,01:55:00,1.5301,1.5303,1.5300,1.5301,236
2013-06-27,02:00:00,1.5301,1.5302,1.5299,1.5301,293
2013-06-27,02:05:00,1.5301,1.5301,1.5295,1.5298,633
2013-06-27,02:10:00,1.5298,1.5298,1.5294,1.5295,437
2013-06-27,02:15:00,1.5296,1.5297,1.5289,1.5295,667
2013-06-27,02:20:00,1.5294,1.5303,1.5294,1.5303,700
2013-06-27,02:25:00,1.5302,1.5309,1.5302,1.5308,400
2013-06-27,02:30:00,1.5309,1.5309,1.5303,1.5306,297
2013-06-27,02:35:00,1.5305,1.5309,1.5305,1.5307,297
2013-06-27,02:40:00,1.5306,1.5310,1.5305,1.5306,334
2013-06-27,02:45:00,1.5306,1.5306,1.5302,1.5303,195
2013-06-27,02:50:00,1.5303,1.5303,1.5301,1.5303,308
2013-06-27,02:55:00,1.5303,1.5310,1.5301,1.5302,1043
2013-06-27,03:00:00,1.5303,1.5318,1.5302,1.5317,1052
2013-06-27,03:05:00,1.5316,1.5316,1.5311,1.5313,193
2013-06-27,03:10:00,1.5314,1.5319,1.5313,1.5319,148
2013-06-27,03:15:00,1.5319,1.5319,1.5316,1.5317,173
2013-06-27,03:20:00,1.5317,1.5318,1.5316,1.5317,221
2013-06-27,03:25:00,1.5317,1.5321,1.5317,1.5318,363
2013-06-27,03:30:00,1.5317,1.5319,1.5315,1.5316,175
2013-06-27,03:35:00,1.5317,1.5318,1.5315,1.5317,184
2013-06-27,03:40:00,1.5317,1.5320,1.5316,1.5317,85
2013-06-27,03:45:00,1.5316,1.5316,1.5313,1.5315,205
2013-06-27,03:50:00,1.5314,1.5314,1.5312,1.5313,89
2013-06-27,03:55:00,1.5312,1.5313,1.5310,1.5310,258
2013-06-27,04:00:00,1.5309,1.5310,1.5307,1.5308,345
2013-06-27,04:05:00,1.5308,1.5308,1.5302,1.5304,191
2013-06-27,04:10:00,1.5304,1.5307,1.5304,1.5307,55
2013-06-27,04:15:00,1.5307,1.5307,1.5305,1.5305,66
2013-06-27,04:20:00,1.5306,1.5307,1.5306,1.5306,20
2013-06-27,04:25:00,1.5306,1.5306,1.5302,1.5303,94
2013-06-27,04:30:00,1.5302,1.5304,1.5302,1.5304,72
2013-06-27,04:35:00,1.5304,1.5308,1.5301,1.5306,339
2013-06-27,04:40:00,1.5305,1.5309,1.5303,1.5309,460
2013-06-27,04:45:00,1.5309,1.5310,1.5306,1.5310,377
2013-06-27,04:50:00,1.5310,1.5310,1.5306,1.5308,125
2013-06-27,04:55:00,1.5307,1.5309,1.5304,1.5308,34
2013-06-27,05:05:00,1.5306,1.5306,1.5306,1.5306,1
2013-06-27,06:00:00,1.5307,1.5309,1.5306,1.5306,163
2013-06-27,06:05:00,1.5305,1.5305,1.5305,1.5305,12
2013-06-27,06:10:00,1.5304,1.5305,1.5304,1.5304,24
2013-06-27,06:15:00,1.5305,1.5306,1.5304,1.5306,9
2013-06-27,06:20:00,1.5304,1.5304,1.5303,1.5304,62
2013-06-27,06:25:00,1.5304,1.5307,1.5304,1.5307,46
2013-06-27,06:30:00,1.5307,1.5310,1.5307,1.5310,36
2013-06-27,06:35:00,1.5310,1.5310,1.5310,1.5310,2
2013-06-27,06:40:00,1.5310,1.5310,1.5308,1.5309,28
2013-06-27,06:45:00,1.5309,1.5313,1.5309,1.5312,48
2013-06-27,06:50:00,1.5312,1.5317,1.5311,1.5316,273
2013-06-27,06:55:00,1.5317,1.5317,1.5315,1.5317,68
2013-06-27,07:00:00,1.5316,1.5316,1.5313,1.5314,13
2013-06-27,07:05:00,1.5315,1.5315,1.5314,1.5314,19
2013-06-27,07:10:00,1.5314,1.5315,1.5314,1.5314,5
2013-06-27,07:15:00,1.5314,1.5315,1.5314,1.5314,19
2013-06-27,07:20:00,1.5313,1.5313,1.5310,1.5310,45
2013-06-27,07:25:00,1.5310,1.5310,1.5309,1.5309,13
2013-06-27,07:30:00,1.5311,1.5312,1.5310,1.5310,37
2013-06-27,07:35:00,1.5310,1.5310,1.5308,1.5309,56
2013-06-27,07:45:00,1.5308,1.5310,1.5308,1.5309,69
2013-06-27,07:50:00,1.5309,1.5310,1.5308,1.5308,76
2013-06-27,07:55:00,1.5308,1.5311,1.5308,1.5310,41
2013-06-27,08:00:00,1.5309,1.5313,1.5309,1.5313,57
2013-06-27,08:05:00,1.5313,1.5313,1.5308,1.5308,109
2013-06-27,08:10:00,1.5308,1.5309,1.5305,1.5306,337
2013-06-27,08:15:00,1.5307,1.5309,1.5304,1.5306,195
2013-06-27,08:20:00,1.5306,1.5309,1.5306,1.5308,80
2013-06-27,08:25:00,1.5308,1.5314,1.5308,1.5314,206
2013-06-27,08:30:00,1.5315,1.5315,1.5314,1.5315,39
2013-06-27,08:35:00,1.5314,1.5317,1.5314,1.5317,50
2013-06-27,08:40:00,1.5316,1.5316,1.5314,1.5314,18
2013-06-27,08:45:00,1.5315,1.5315,1.5314,1.5314,29
2013-06-27,08:50:00,1.5316,1.5318,1.5315,1.5315,85
2013-06-27,08:55:00,1.5314,1.5318,1.5313,1.5317,98
2013-06-27,09:00:00,1.5318,1.5321,1.5317,1.5319,262
2013-06-27,09:05:00,1.5320,1.5324,1.5320,1.5322,222
2013-06-27,09:10:00,1.5323,1.5325,1.5322,1.5322,61
2013-06-27,09:15:00,1.5322,1.5325,1.5322,1.5324,103
2013-06-27,09:20:00,1.5323,1.5325,1.5322,1.5325,47
2013-06-27,09:25:00,1.5324,1.5326,1.5324,1.5324,77
2013-06-27,09:30:00,1.5324,1.5324,1.5322,1.5324,45
2013-06-27,09:35:00,1.5323,1.5323,1.5320,1.5321,36
2013-06-27,09:40:00,1.5320,1.5322,1.5317,1.5318,52
2013-06-27,09:45:00,1.5320,1.5324,1.5320,1.5324,49
2013-06-27,09:50:00,1.5324,1.5327,1.5323,1.5325,197
2013-06-27,09:55:00,1.5326,1.5327,1.5325,1.5325,44
2013-06-27,10:00:00,1.5325,1.5326,1.5323,1.5323,72
2013-06-27,10:05:00,1.5323,1.5325,1.5323,1.5324,86
2013-06-27,10:10:00,1.5324,1.5327,1.5323,1.5327,232
2013-06-27,10:15:00,1.5328,1.5328,1.5326,1.5327,158
2013-06-27,10:20:00,1.5327,1.5328,1.5327,1.5328,86
2013-06-27,10:25:00,1.5328,1.5332,1.5328,1.5330,299
2013-06-27,10:30:00,1.5330,1.5333,1.5328,1.5332,168
2013-06-27,10:35:00,1.5332,1.5333,1.5331,1.5331,161
2013-06-27,10:40:00,1.5332,1.5333,1.5328,1.5328,75
2013-06-27,10:45:00,1.5328,1.5331,1.5327,1.5328,85
2013-06-27,10:50:00,1.5329,1.5329,1.5329,1.5329,6
2013-06-27,10:55:00,1.5329,1.5329,1.5328,1.5328,8
2013-06-27,11:00:00,1.5329,1.5330,1.5329,1.5330,43
2013-06-27,11:05:00,1.5331,1.5331,1.5329,1.5329,37
2013-06-27,11:10:00,1.5330,1.5338,1.5330,1.5337,327
2013-06-27,11:15:00,1.5338,1.5339,1.5336,1.5338,217
2013-06-27,11:20:00,1.5338,1.5338,1.5337,1.5337,17
2013-06-27,11:25:00,1.5336,1.5336,1.5334,1.5334,29
2013-06-27,11:30:00,1.5334,1.5334,1.5330,1.5334,140
2013-06-27,11:35:00,1.5335,1.5335,1.5332,1.5333,47
2013-06-27,11:40:00,1.5333,1.5334,1.5333,1.5334,31
2013-06-27,11:45:00,1.5333,1.5335,1.5333,1.5334,65
2013-06-27,11:50:00,1.5335,1.5336,1.5334,1.5334,46
2013-06-27,11:55:00,1.5333,1.5334,1.5332,1.5332,26
2013-06-27,12:00:00,1.5332,1.5332,1.5327,1.5328,141
2013-06-27,12:05:00,1.5327,1.5331,1.5327,1.5331,122
2013-06-27,12:10:00,1.5331,1.5332,1.5330,1.5330,34
2013-06-27,12:15:00,1.5331,1.5331,1.5330,1.5330,8
2013-06-27,12:20:00,1.5331,1.5331,1.5329,1.5330,48
2013-06-27,12:25:00,1.5331,1.5333,1.5329,1.5331,176
2013-06-27,12:30:00,1.5330,1.5330,1.5327,1.5327,81
2013-06-27,12:35:00,1.5328,1.5328,1.5325,1.5326,104
2013-06-27,12:40:00,1.5326,1.5327,1.5325,1.5326,79
2013-06-27,12:45:00,1.5327,1.5328,1.5327,1.5327,12
2013-06-27,12:50:00,1.5327,1.5328,1.5327,1.5327,32
2013-06-27,12:55:00,1.5326,1.5328,1.5326,1.5327,30
2013-06-27,13:00:00,1.5327,1.5328,1.5326,1.5328,20
2013-06-27,13:05:00,1.5328,1.5330,1.5328,1.5330,115
2013-06-27,13:10:00,1.5330,1.5332,1.5330,1.5332,52
2013-06-27,13:15:00,1.5331,1.5333,1.5331,1.5333,68
2013-06-27,13:20:00,1.5333,1.5334,1.5331,1.5331,30
2013-06-27,13:25:00,1.5331,1.5332,1.5331,1.5331,23
2013-06-27,13:30:00,1.5331,1.5332,1.5330,1.5330,33
2013-06-27,13:35:00,1.5329,1.5329,1.5328,1.5328,27
2013-06-27,13:40:00,1.5329,1.5329,1.5327,1.5328,54
2013-06-27,13:45:00,1.5328,1.5331,1.5328,1.5331,69
2013-06-27,13:50:00,1.5331,1.5331,1.5321,1.5323,839
2013-06-27,13:55:00,1.5323,1.5324,1.5322,1.5324,84
2013-06-27,14:00:00,1.5324,1.5325,1.5322,1.5322,313
2013-06-27,14:05:00,1.5321,1.5321,1.5318,1.5321,375
2013-06-27,14:10:00,1.5321,1.5321,1.5318,1.5320,162
2013-06-27,14:15:00,1.5320,1.5326,1.5320,1.5324,241
2013-06-27,14:20:00,1.5325,1.5330,1.5324,1.5326,157
2013-06-27,14:25:00,1.5326,1.5327,1.5325,1.5326,84
2013-06-27,14:30:00,1.5325,1.5325,1.5319,1.5321,414
2013-06-27,14:35:00,1.5321,1.5330,1.5321,1.5327,205
2013-06-27,14:40:00,1.5327,1.5332,1.5327,1.5329,618
2013-06-27,14:45:00,1.5329,1.5329,1.5324,1.5327,247
2013-06-27,14:50:00,1.5328,1.5329,1.5327,1.5329,134
2013-06-27,14:55:00,1.5329,1.5330,1.5322,1.5323,313
2013-06-27,15:00:00,1.5322,1.5324,1.5315,1.5317,518
2013-06-27,15:05:00,1.5317,1.5317,1.5311,1.5313,723
2013-06-27,15:10:00,1.5312,1.5314,1.5308,1.5310,461
2013-06-27,15:15:00,1.5310,1.5315,1.5304,1.5305,721
2013-06-27,15:20:00,1.5305,1.5306,1.5299,1.5304,870
2013-06-27,15:25:00,1.5303,1.5310,1.5303,1.5309,315
2013-06-27,15:30:00,1.5308,1.5312,1.5305,1.5312,364
2013-06-27,15:35:00,1.5311,1.5313,1.5310,1.5311,218
2013-06-27,15:40:00,1.5311,1.5319,1.5311,1.5314,532
2013-06-27,15:45:00,1.5314,1.5318,1.5314,1.5315,136
2013-06-27,15:50:00,1.5316,1.5324,1.5316,1.5320,441
2013-06-27,15:55:00,1.5321,1.5324,1.5319,1.5321,132
2013-06-27,16:00:00,1.5321,1.5323,1.5319,1.5320,164
2013-06-27,16:05:00,1.5321,1.5321,1.5318,1.5320,135
2013-06-27,16:10:00,1.5320,1.5328,1.5319,1.5325,513
2013-06-27,16:15:00,1.5324,1.5327,1.5318,1.5318,313
2013-06-27,16:20:00,1.5319,1.5321,1.5317,1.5319,161
2013-06-27,16:25:00,1.5320,1.5324,1.5319,1.5321,316
2013-06-27,16:30:00,1.5320,1.5320,1.5279,1.5280,5114
2013-06-27,16:35:00,1.5281,1.5286,1.5275,1.5280,1738
2013-06-27,16:40:00,1.5281,1.5282,1.5263,1.5269,1300
2013-06-27,16:45:00,1.5269,1.5275,1.5266,1.5275,890
2013-06-27,16:50:00,1.5275,1.5275,1.5263,1.5265,705
2013-06-27,16:55:00,1.5267,1.5269,1.5266,1.5268,475
2013-06-27,17:00:00,1.5268,1.5269,1.5256,1.5260,1232
2013-06-27,17:05:00,1.5260,1.5264,1.5259,1.5263,552
2013-06-27,17:10:00,1.5263,1.5270,1.5263,1.5270,570
2013-06-27,17:15:00,1.5270,1.5279,1.5269,1.5277,550
2013-06-27,17:20:00,1.5277,1.5280,1.5274,1.5274,353
2013-06-27,17:25:00,1.5275,1.5277,1.5274,1.5276,188
2013-06-27,17:30:00,1.5275,1.5277,1.5274,1.5275,223
2013-06-27,17:35:00,1.5275,1.5277,1.5274,1.5275,422
2013-06-27,17:40:00,1.5274,1.5277,1.5272,1.5274,471
2013-06-27,17:45:00,1.5275,1.5275,1.5267,1.5269,495
2013-06-27,17:50:00,1.5269,1.5269,1.5263,1.5266,672
2013-06-27,17:55:00,1.5265,1.5269,1.5264,1.5268,384
2013-06-27,18:00:00,1.5267,1.5267,1.5258,1.5259,380
2013-06-27,18:05:00,1.5260,1.5265,1.5260,1.5263,284
2013-06-27,18:10:00,1.5262,1.5264,1.5258,1.5261,193
2013-06-27,18:15:00,1.5262,1.5263,1.5258,1.5262,208
2013-06-27,18:20:00,1.5262,1.5264,1.5256,1.5256,607
2013-06-27,18:25:00,1.5256,1.5264,1.5256,1.5260,138
2013-06-27,18:30:00,1.5260,1.5264,1.5258,1.5264,223
2013-06-27,18:35:00,1.5265,1.5271,1.5265,1.5270,416
2013-06-27,18:40:00,1.5270,1.5272,1.5268,1.5272,347
2013-06-27,18:45:00,1.5272,1.5274,1.5271,1.5271,353
2013-06-27,18:50:00,1.5272,1.5278,1.5272,1.5277,431
2013-06-27,18:55:00,1.5277,1.5279,1.5274,1.5277,310
2013-06-27,19:00:00,1.5277,1.5277,1.5273,1.5276,231
2013-06-27,19:05:00,1.5277,1.5278,1.5271,1.5271,270
2013-06-27,19:10:00,1.5271,1.5281,1.5271,1.5281,515
2013-06-27,19:15:00,1.5281,1.5284,1.5278,1.5281,832
2013-06-27,19:20:00,1.5281,1.5281,1.5276,1.5279,689
2013-06-27,19:25:00,1.5279,1.5286,1.5279,1.5284,688
2013-06-27,19:30:00,1.5285,1.5290,1.5285,1.5285,686
2013-06-27,19:35:00,1.5285,1.5288,1.5283,1.5284,361
2013-06-27,19:40:00,1.5283,1.5285,1.5282,1.5284,207
2013-06-27,19:45:00,1.5285,1.5288,1.5284,1.5288,284
2013-06-27,19:50:00,1.5288,1.5290,1.5286,1.5288,300
2013-06-27,19:55:00,1.5288,1.5289,1.5283,1.5285,229
2013-06-27,20:00:00,1.5284,1.5284,1.5277,1.5280,382
2013-06-27,20:05:00,1.5280,1.5283,1.5273,1.5274,878
2013-06-27,20:10:00,1.5275,1.5275,1.5268,1.5268,1022
2013-06-27,20:15:00,1.5268,1.5270,1.5261,1.5266,1172
2013-06-27,20:20:00,1.5266,1.5268,1.5263,1.5265,468
2013-06-27,20:25:00,1.5265,1.5268,1.5255,1.5260,776
2013-06-27,20:30:00,1.5260,1.5272,1.5253,1.5266,1969
2013-06-27,20:35:00,1.5266,1.5266,1.5253,1.5258,670
2013-06-27,20:40:00,1.5258,1.5258,1.5246,1.5247,1991
2013-06-27,20:45:00,1.5247,1.5247,1.5237,1.5244,1772
2013-06-27,20:50:00,1.5245,1.5256,1.5243,1.5255,1167
2013-06-27,20:55:00,1.5254,1.5258,1.5241,1.5241,845
2013-06-27,21:00:00,1.5241,1.5246,1.5234,1.5241,1900
2013-06-27,21:05:00,1.5241,1.5245,1.5236,1.5244,535
2013-06-27,21:10:00,1.5243,1.5245,1.5239,1.5241,343
2013-06-27,21:15:00,1.5240,1.5242,1.5237,1.5238,400
2013-06-27,21:20:00,1.5237,1.5240,1.5236,1.5239,448
2013-06-27,21:25:00,1.5240,1.5241,1.5235,1.5235,633
2013-06-27,21:30:00,1.5235,1.5242,1.5234,1.5241,758
2013-06-27,21:35:00,1.5242,1.5244,1.5236,1.5238,781
2013-06-27,21:40:00,1.5237,1.5241,1.5233,1.5238,1324
2013-06-27,21:45:00,1.5239,1.5257,1.5238,1.5250,2682
2013-06-27,21:50:00,1.5250,1.5261,1.5249,1.5258,1737
2013-06-27,21:55:00,1.5257,1.5265,1.5246,1.5246,1118
2013-06-27,22:00:00,1.5245,1.5260,1.5223,1.5235,3138
2013-06-27,22:05:00,1.5234,1.5240,1.5227,1.5233,2066
2013-06-27,22:10:00,1.5232,1.5236,1.5223,1.5226,1445
2013-06-27,22:15:00,1.5226,1.5227,1.5208,1.5211,1830
2013-06-27,22:20:00,1.5212,1.5216,1.5207,1.5216,2020
2013-06-27,22:25:00,1.5216,1.5216,1.5208,1.5216,927
2013-06-27,22:30:00,1.5215,1.5216,1.5204,1.5210,1190
2013-06-27,22:35:00,1.5210,1.5219,1.5210,1.5216,1084
2013-06-27,22:40:00,1.5217,1.5222,1.5212,1.5214,1178
2013-06-27,22:45:00,1.5214,1.5215,1.5196,1.5206,1616
2013-06-27,22:50:00,1.5206,1.5209,1.5204,1.5208,1027
2013-06-27,22:55:00,1.5207,1.5208,1.5193,1.5197,2458
2013-06-27,23:00:00,1.5197,1.5209,1.5196,1.5206,1993
2013-06-27,23:05:00,1.5206,1.5214,1.5205,1.5213,930
2013-06-27,23:10:00,1.5212,1.5218,1.5211,1.5215,786
2013-06-27,23:15:00,1.5215,1.5217,1.5212,1.5217,641
2013-06-27,23:20:00,1.5217,1.5221,1.5215,1.5218,949
2013-06-27,23:25:00,1.5219,1.5223,1.5217,1.5221,813
2013-06-27,23:30:00,1.5222,1.5224,1.5218,1.5221,513
2013-06-27,23:35:00,1.5221,1.5224,1.5218,1.5221,484
2013-06-27,23:40:00,1.5220,1.5226,1.5219,1.5223,599
2013-06-27,23:45:00,1.5224,1.5226,1.5222,1.5225,307
2013-06-27,23:50:00,1.5225,1.5226,1.5223,1.5225,178
2013-06-27,23:55:00,1.5225,1.5227,1.5221,1.5227,718
2013-06-28,00:00:00,1.5225,1.5233,1.5223,1.5228,800
2013-06-28,00:05:00,1.5228,1.5229,1.5226,1.5227,313
2013-06-28,00:10:00,1.5227,1.5230,1.5227,1.5229,328
2013-06-28,00:15:00,1.5228,1.5229,1.5225,1.5227,368
2013-06-28,00:20:00,1.5227,1.5233,1.5226,1.5230,709
2013-06-28,00:25:00,1.5229,1.5239,1.5227,1.5236,767
2013-06-28,00:30:00,1.5236,1.5245,1.5236,1.5241,1104
2013-06-28,00:35:00,1.5241,1.5241,1.5234,1.5237,487
2013-06-28,00:40:00,1.5238,1.5238,1.5233,1.5236,178
2013-06-28,00:45:00,1.5237,1.5242,1.5235,1.5239,643
2013-06-28,00:50:00,1.5240,1.5245,1.5238,1.5241,514
2013-06-28,00:55:00,1.5242,1.5244,1.5239,1.5241,464
2013-06-28,01:00:00,1.5242,1.5248,1.5241,1.5244,620
2013-06-28,01:05:00,1.5245,1.5247,1.5241,1.5242,502
2013-06-28,01:10:00,1.5243,1.5250,1.5243,1.5245,611
2013-06-28,01:15:00,1.5245,1.5246,1.5241,1.5242,278
2013-06-28,01:20:00,1.5241,1.5244,1.5240,1.5242,245
2013-06-28,01:25:00,1.5243,1.5247,1.5241,1.5246,201
2013-06-28,01:30:00,1.5246,1.5250,1.5245,1.5248,261
2013-06-28,01:35:00,1.5249,1.5250,1.5244,1.5244,321
2013-06-28,01:40:00,1.5244,1.5248,1.5244,1.5246,164
2013-06-28,01:45:00,1.5246,1.5249,1.5246,1.5248,142
2013-06-28,01:50:00,1.5249,1.5249,1.5246,1.5246,157
2013-06-28,01:55:00,1.5247,1.5247,1.5238,1.5241,718
2013-06-28,02:00:00,1.5242,1.5244,1.5240,1.5241,477
2013-06-28,02:05:00,1.5242,1.5243,1.5240,1.5242,209
2013-06-28,02:10:00,1.5241,1.5245,1.5233,1.5242,1224
2013-06-28,02:15:00,1.5241,1.5242,1.5238,1.5239,324
2013-06-28,02:20:00,1.5238,1.5239,1.5236,1.5237,215
2013-06-28,02:25:00,1.5236,1.5243,1.5235,1.5241,350
2013-06-28,02:30:00,1.5241,1.5245,1.5241,1.5244,186
2013-06-28,02:35:00,1.5244,1.5246,1.5243,1.5244,121
2013-06-28,02:40:00,1.5245,1.5250,1.5244,1.5249,428
2013-06-28,02:45:00,1.5249,1.5253,1.5249,1.5252,364
2013-06-28,02:50:00,1.5252,1.5254,1.5251,1.5252,256
2013-06-28,02:55:00,1.5251,1.5255,1.5251,1.5253,459
2013-06-28,03:00:00,1.5252,1.5256,1.5252,1.5256,380
2013-06-28,03:05:00,1.5256,1.5258,1.5255,1.5255,201
2013-06-28,03:10:00,1.5256,1.5256,1.5252,1.5255,114
2013-06-28,03:15:00,1.5255,1.5255,1.5252,1.5252,123
2013-06-28,03:20:00,1.5251,1.5252,1.5250,1.5250,172
2013-06-28,03:25:00,1.5251,1.5252,1.5247,1.5251,295
2013-06-28,03:30:00,1.5250,1.5256,1.5250,1.5255,129
2013-06-28,03:35:00,1.5256,1.5258,1.5254,1.5257,92
2013-06-28,03:40:00,1.5257,1.5259,1.5253,1.5254,171
2013-06-28,03:45:00,1.5254,1.5255,1.5252,1.5253,139
2013-06-28,03:50:00,1.5253,1.5255,1.5252,1.5255,279
2013-06-28,03:55:00,1.5254,1.5255,1.5252,1.5252,284
2013-06-28,04:00:00,1.5253,1.5255,1.5252,1.5254,87
2013-06-28,04:05:00,1.5254,1.5256,1.5253,1.5255,30
2013-06-28,04:10:00,1.5254,1.5256,1.5253,1.5254,102
2013-06-28,04:15:00,1.5254,1.5255,1.5253,1.5253,41
2013-06-28,04:20:00,1.5254,1.5254,1.5252,1.5253,19
2013-06-28,04:25:00,1.5253,1.5254,1.5252,1.5252,43
2013-06-28,04:30:00,1.5254,1.5259,1.5254,1.5255,197
2013-06-28,04:35:00,1.5254,1.5254,1.5250,1.5251,100
2013-06-28,04:40:00,1.5251,1.5252,1.5250,1.5252,14
2013-06-28,04:45:00,1.5253,1.5253,1.5251,1.5252,33
2013-06-28,04:50:00,1.5250,1.5251,1.5249,1.5249,28
2013-06-28,04:55:00,1.5250,1.5251,1.5249,1.5249,31
2013-06-28,05:05:00,1.5253,1.5253,1.5253,1.5253,1
2013-06-28,06:00:00,1.5253,1.5253,1.5250,1.5251,83
2013-06-28,06:05:00,1.5250,1.5253,1.5250,1.5253,17
2013-06-28,06:10:00,1.5252,1.5253,1.5251,1.5252,11
2013-06-28,06:15:00,1.5253,1.5254,1.5252,1.5253,20
2013-06-28,06:20:00,1.5254,1.5255,1.5253,1.5253,12
2013-06-28,06:25:00,1.5253,1.5253,1.5253,1.5253,3
2013-06-28,06:30:00,1.5252,1.5253,1.5252,1.5253,23
2013-06-28,06:35:00,1.5253,1.5253,1.5250,1.5250,21
2013-06-28,06:40:00,1.5252,1.5252,1.5251,1.5252,7
2013-06-28,06:45:00,1.5253,1.5253,1.5250,1.5250,35
2013-06-28,06:50:00,1.5251,1.5251,1.5251,1.5251,1
2013-06-28,06:55:00,1.5249,1.5250,1.5248,1.5250,18
2013-06-28,07:00:00,1.5249,1.5249,1.5248,1.5248,19
2013-06-28,07:05:00,1.5247,1.5248,1.5247,1.5247,4
2013-06-28,07:10:00,1.5246,1.5247,1.5246,1.5247,6
2013-06-28,07:15:00,1.5246,1.5247,1.5243,1.5247,134
2013-06-28,07:20:00,1.5247,1.5247,1.5245,1.5245,3
2013-06-28,07:25:00,1.5244,1.5246,1.5243,1.5245,49
2013-06-28,07:30:00,1.5245,1.5246,1.5244,1.5245,13
2013-06-28,07:35:00,1.5246,1.5247,1.5246,1.5247,24
2013-06-28,07:40:00,1.5247,1.5249,1.5247,1.5249,50
2013-06-28,07:45:00,1.5248,1.5250,1.5248,1.5249,15
2013-06-28,07:50:00,1.5248,1.5248,1.5248,1.5248,8
2013-06-28,07:55:00,1.5249,1.5249,1.5248,1.5248,14
2013-06-28,08:00:00,1.5249,1.5253,1.5249,1.5253,84
2013-06-28,08:05:00,1.5253,1.5253,1.5252,1.5253,54
2013-06-28,08:10:00,1.5253,1.5256,1.5252,1.5252,113
2013-06-28,08:15:00,1.5251,1.5251,1.5245,1.5247,227
2013-06-28,08:20:00,1.5247,1.5247,1.5240,1.5242,171
2013-06-28,08:25:00,1.5243,1.5244,1.5242,1.5243,127
2013-06-28,08:30:00,1.5243,1.5244,1.5242,1.5244,30
2013-06-28,08:35:00,1.5244,1.5244,1.5242,1.5242,26
2013-06-28,08:40:00,1.5242,1.5243,1.5240,1.5240,49
2013-06-28,08:45:00,1.5241,1.5242,1.5241,1.5242,31
2013-06-28,08:50:00,1.5240,1.5240,1.5236,1.5239,210
2013-06-28,08:55:00,1.5239,1.5241,1.5234,1.5234,191
2013-06-28,09:00:00,1.5235,1.5238,1.5233,1.5235,131
2013-06-28,09:05:00,1.5235,1.5237,1.5234,1.5237,48
2013-06-28,09:10:00,1.5237,1.5240,1.5237,1.5240,113
2013-06-28,09:15:00,1.5241,1.5242,1.5240,1.5241,85
2013-06-28,09:20:00,1.5240,1.5244,1.5240,1.5243,38
2013-06-28,09:25:00,1.5242,1.5244,1.5242,1.5242,137
2013-06-28,09:30:00,1.5242,1.5244,1.5242,1.5243,41
2013-06-28,09:35:00,1.5244,1.5246,1.5243,1.5246,76
2013-06-28,09:40:00,1.5246,1.5248,1.5245,1.5245,121
2013-06-28,09:45:00,1.5246,1.5246,1.5244,1.5245,38
2013-06-28,09:50:00,1.5246,1.5249,1.5245,1.5248,80
2013-06-28,09:55:00,1.5249,1.5254,1.5247,1.5253,278
2013-06-28,10:00:00,1.5253,1.5254,1.5249,1.5254,200
2013-06-28,10:05:00,1.5254,1.5255,1.5253,1.5253,54
2013-06-28,10:10:00,1.5254,1.5256,1.5253,1.5254,129
2013-06-28,10:15:00,1.5254,1.5260,1.5253,1.5258,216
2013-06-28,10:20:00,1.5258,1.5261,1.5258,1.5260,227
2013-06-28,10:25:00,1.5259,1.5261,1.5257,1.5261,103
2013-06-28,10:30:00,1.5260,1.5261,1.5259,1.5259,76
2013-06-28,10:35:00,1.5260,1.5262,1.5260,1.5261,65
2013-06-28,10:40:00,1.5260,1.5263,1.5260,1.5262,124
2013-06-28,10:45:00,1.5262,1.5267,1.5262,1.5265,257
2013-06-28,10:50:00,1.5266,1.5267,1.5263,1.5264,154
2013-06-28,10:55:00,1.5264,1.5264,1.5261,1.5262,51
2013-06-28,11:00:00,1.5263,1.5263,1.5261,1.5261,34
2013-06-28,11:05:00,1.5262,1.5263,1.5261,1.5262,46
2013-06-28,11:10:00,1.5262,1.5265,1.5262,1.5264,69
2013-06-28,11:15:00,1.5263,1.5263,1.5261,1.5261,76
2013-06-28,11:20:00,1.5262,1.5262,1.5259,1.5262,41
2013-06-28,11:25:00,1.5261,1.5262,1.5259,1.5261,46
2013-06-28,11:30:00,1.5262,1.5264,1.5257,1.5259,108
2013-06-28,11:35:00,1.5259,1.5261,1.5258,1.5258,59
2013-06-28,11:40:00,1.5259,1.5260,1.5258,1.5259,70
2013-06-28,11:45:00,1.5259,1.5263,1.5258,1.5261,186
2013-06-28,11:50:00,1.5262,1.5263,1.5260,1.5261,68
2013-06-28,11:55:00,1.5261,1.5263,1.5261,1.5263,101
2013-06-28,12:00:00,1.5263,1.5265,1.5262,1.5264,72
2013-06-28,12:05:00,1.5264,1.5265,1.5262,1.5263,103
2013-06-28,12:10:00,1.5263,1.5263,1.5261,1.5262,75
2013-06-28,12:15:00,1.5262,1.5263,1.5260,1.5260,45
2013-06-28,12:20:00,1.5260,1.5260,1.5257,1.5257,107
2013-06-28,12:25:00,1.5257,1.5259,1.5256,1.5259,68
2013-06-28,12:30:00,1.5259,1.5259,1.5256,1.5258,51
2013-06-28,12:35:00,1.5258,1.5259,1.5257,1.5259,85
2013-06-28,12:40:00,1.5258,1.5260,1.5257,1.5259,112
2013-06-28,12:45:00,1.5260,1.5262,1.5259,1.5262,73
2013-06-28,12:50:00,1.5263,1.5263,1.5260,1.5260,169
2013-06-28,12:55:00,1.5260,1.5260,1.5259,1.5259,46
2013-06-28,13:00:00,1.5259,1.5259,1.5252,1.5258,175
2013-06-28,13:05:00,1.5258,1.5261,1.5258,1.5258,142
2013-06-28,13:10:00,1.5259,1.5266,1.5259,1.5262,255
2013-06-28,13:15:00,1.5263,1.5263,1.5260,1.5262,121
2013-06-28,13:20:00,1.5262,1.5263,1.5257,1.5258,98
2013-06-28,13:25:00,1.5258,1.5263,1.5258,1.5261,45
2013-06-28,13:30:00,1.5261,1.5266,1.5261,1.5264,89
2013-06-28,13:35:00,1.5265,1.5268,1.5264,1.5268,114
2013-06-28,13:40:00,1.5269,1.5271,1.5268,1.5268,105
2013-06-28,13:45:00,1.5268,1.5271,1.5267,1.5271,51
2013-06-28,13:50:00,1.5271,1.5271,1.5268,1.5269,149
2013-06-28,13:55:00,1.5268,1.5268,1.5264,1.5266,227
2013-06-28,14:00:00,1.5266,1.5269,1.5264,1.5265,210
2013-06-28,14:05:00,1.5264,1.5265,1.5264,1.5265,29
2013-06-28,14:10:00,1.5265,1.5267,1.5262,1.5264,504
2013-06-28,14:15:00,1.5264,1.5264,1.5255,1.5259,408
2013-06-28,14:20:00,1.5259,1.5259,1.5258,1.5259,82
2013-06-28,14:25:00,1.5260,1.5261,1.5258,1.5260,103
2013-06-28,14:30:00,1.5260,1.5261,1.5248,1.5253,608
2013-06-28,14:35:00,1.5252,1.5257,1.5249,1.5257,331
2013-06-28,14:40:00,1.5256,1.5257,1.5247,1.5247,237
2013-06-28,14:45:00,1.5248,1.5249,1.5241,1.5242,413
2013-06-28,14:50:00,1.5243,1.5247,1.5238,1.5239,661
2013-06-28,14:55:00,1.5238,1.5244,1.5238,1.5243,205
2013-06-28,15:00:00,1.5242,1.5245,1.5237,1.5245,715
2013-06-28,15:05:00,1.5245,1.5247,1.5241,1.5245,412
2013-06-28,15:10:00,1.5245,1.5249,1.5245,1.5246,479
2013-06-28,15:15:00,1.5245,1.5254,1.5245,1.5253,415
2013-06-28,15:20:00,1.5253,1.5256,1.5251,1.5252,344
2013-06-28,15:25:00,1.5251,1.5255,1.5249,1.5252,291
2013-06-28,15:30:00,1.5252,1.5256,1.5252,1.5253,184
2013-06-28,15:35:00,1.5254,1.5255,1.5247,1.5252,273
2013-06-28,15:40:00,1.5252,1.5252,1.5246,1.5247,145
2013-06-28,15:45:00,1.5247,1.5255,1.5246,1.5253,303
2013-06-28,15:50:00,1.5253,1.5253,1.5246,1.5247,266
2013-06-28,15:55:00,1.5248,1.5250,1.5242,1.5244,499
2013-06-28,16:00:00,1.5244,1.5247,1.5242,1.5245,263
2013-06-28,16:05:00,1.5244,1.5245,1.5240,1.5240,232
2013-06-28,16:10:00,1.5240,1.5240,1.5230,1.5234,956
2013-06-28,16:15:00,1.5234,1.5237,1.5230,1.5234,469
2013-06-28,16:20:00,1.5234,1.5237,1.5230,1.5235,461
2013-06-28,16:25:00,1.5236,1.5236,1.5226,1.5227,391
2013-06-28,16:30:00,1.5227,1.5234,1.5227,1.5231,300
2013-06-28,16:35:00,1.5230,1.5235,1.5228,1.5230,325
2013-06-28,16:40:00,1.5230,1.5231,1.5224,1.5226,557
2013-06-28,16:45:00,1.5226,1.5228,1.5224,1.5228,319
2013-06-28,16:50:00,1.5229,1.5236,1.5228,1.5232,537
2013-06-28,16:55:00,1.5231,1.5249,1.5231,1.5249,748
2013-06-28,17:00:00,1.5249,1.5250,1.5242,1.5243,533
2013-06-28,17:05:00,1.5243,1.5244,1.5242,1.5244,112
2013-06-28,17:10:00,1.5244,1.5246,1.5241,1.5242,227
2013-06-28,17:15:00,1.5241,1.5241,1.5237,1.5239,280
2013-06-28,17:20:00,1.5240,1.5242,1.5236,1.5241,471
2013-06-28,17:25:00,1.5240,1.5244,1.5240,1.5240,309
2013-06-28,17:30:00,1.5239,1.5243,1.5237,1.5243,339
2013-06-28,17:35:00,1.5243,1.5243,1.5234,1.5237,257
2013-06-28,17:40:00,1.5236,1.5237,1.5233,1.5235,159
2013-06-28,17:45:00,1.5235,1.5238,1.5235,1.5235,171
2013-06-28,17:50:00,1.5235,1.5242,1.5235,1.5241,164
2013-06-28,17:55:00,1.5241,1.5244,1.5238,1.5243,487
2013-06-28,18:00:00,1.5242,1.5243,1.5238,1.5242,352
2013-06-28,18:05:00,1.5240,1.5240,1.5235,1.5237,363
2013-06-28,18:10:00,1.5238,1.5240,1.5235,1.5236,395
2013-06-28,18:15:00,1.5236,1.5236,1.5228,1.5230,399
2013-06-28,18:20:00,1.5230,1.5232,1.5226,1.5229,480
2013-06-28,18:25:00,1.5228,1.5229,1.5224,1.5225,328
2013-06-28,18:30:00,1.5224,1.5227,1.5222,1.5226,279
2013-06-28,18:35:00,1.5226,1.5241,1.5225,1.5235,982
2013-06-28,18:40:00,1.5235,1.5236,1.5232,1.5235,381
2013-06-28,18:45:00,1.5235,1.5237,1.5228,1.5232,211
2013-06-28,18:50:00,1.5232,1.5235,1.5230,1.5232,184
2013-06-28,18:55:00,1.5233,1.5233,1.5223,1.5224,857
2013-06-28,19:00:00,1.5224,1.5228,1.5219,1.5225,594
2013-06-28,19:05:00,1.5226,1.5232,1.5226,1.5232,482
2013-06-28,19:10:00,1.5232,1.5235,1.5230,1.5232,494
2013-06-28,19:15:00,1.5232,1.5235,1.5227,1.5230,699
2013-06-28,19:20:00,1.5230,1.5234,1.5228,1.5229,556
2013-06-28,19:25:00,1.5230,1.5232,1.5227,1.5231,213
2013-06-28,19:30:00,1.5232,1.5237,1.5232,1.5235,283
2013-06-28,19:35:00,1.5235,1.5238,1.5233,1.5237,588
2013-06-28,19:40:00,1.5237,1.5238,1.5234,1.5236,259
2013-06-28,19:45:00,1.5235,1.5235,1.5232,1.5235,241
2013-06-28,19:50:00,1.5236,1.5239,1.5231,1.5237,903
2013-06-28,19:55:00,1.5237,1.5238,1.5233,1.5233,189
2013-06-28,20:00:00,1.5233,1.5245,1.5233,1.5242,456
2013-06-28,20:05:00,1.5243,1.5248,1.5242,1.5244,281
2013-06-28,20:10:00,1.5244,1.5253,1.5244,1.5250,1177
2013-06-28,20:15:00,1.5250,1.5252,1.5234,1.5235,848
2013-06-28,20:20:00,1.5235,1.5238,1.5232,1.5237,956
2013-06-28,20:25:00,1.5237,1.5241,1.5235,1.5241,264
2013-06-28,20:30:00,1.5242,1.5243,1.5238,1.5239,659
2013-06-28,20:35:00,1.5239,1.5239,1.5232,1.5232,421
2013-06-28,20:40:00,1.5233,1.5238,1.5230,1.5236,704
2013-06-28,20:45:00,1.5237,1.5245,1.5235,1.5241,1319
2013-06-28,20:50:00,1.5241,1.5247,1.5238,1.5240,673
2013-06-28,20:55:00,1.5239,1.5246,1.5238,1.5243,582
2013-06-28,21:00:00,1.5243,1.5244,1.5234,1.5238,1023
2013-06-28,21:05:00,1.5238,1.5244,1.5235,1.5243,600
2013-06-28,21:10:00,1.5243,1.5245,1.5239,1.5241,428
2013-06-28,21:15:00,1.5240,1.5244,1.5238,1.5241,482
2013-06-28,21:20:00,1.5241,1.5244,1.5233,1.5234,681
2013-06-28,21:25:00,1.5234,1.5236,1.5227,1.5229,757
2013-06-28,21:30:00,1.5229,1.5232,1.5225,1.5226,530
2013-06-28,21:35:00,1.5226,1.5226,1.5217,1.5219,839
2013-06-28,21:40:00,1.5219,1.5230,1.5211,1.5229,2364
2013-06-28,21:45:00,1.5229,1.5230,1.5216,1.5217,1709
2013-06-28,21:50:00,1.5217,1.5217,1.5209,1.5212,930
2013-06-28,21:55:00,1.5213,1.5213,1.5200,1.5207,2536
2013-06-28,22:00:00,1.5207,1.5216,1.5204,1.5215,1569
2013-06-28,22:05:00,1.5214,1.5214,1.5197,1.5205,2151
2013-06-28,22:10:00,1.5204,1.5206,1.5195,1.5204,1928
2013-06-28,22:15:00,1.5203,1.5203,1.5185,1.5191,2461
2013-06-28,22:20:00,1.5190,1.5190,1.5176,1.5184,3052
2013-06-28,22:25:00,1.5183,1.5198,1.5182,1.5198,2374
2013-06-28,22:30:00,1.5199,1.5202,1.5194,1.5196,1110
2013-06-28,22:35:00,1.5197,1.5201,1.5195,1.5199,501
2013-06-28,22:40:00,1.5199,1.5199,1.5186,1.5187,1375
2013-06-28,22:45:00,1.5186,1.5188,1.5176,1.5179,1508
2013-06-28,22:50:00,1.5179,1.5196,1.5179,1.5191,2301
2013-06-28,22:55:00,1.5191,1.5192,1.5157,1.5161,4262
2013-06-28,23:00:00,1.5160,1.5175,1.5157,1.5174,3001
2013-06-28,23:05:00,1.5175,1.5192,1.5174,1.5191,2217
2013-06-28,23:10:00,1.5191,1.5191,1.5178,1.5188,2059
2013-06-28,23:15:00,1.5188,1.5188,1.5176,1.5181,1010
2013-06-28,23:20:00,1.5181,1.5193,1.5178,1.5191,1085
2013-06-28,23:25:00,1.5190,1.5192,1.5185,1.5192,778
2013-06-28,23:30:00,1.5191,1.5196,1.5186,1.5186,926
2013-06-28,23:35:00,1.5185,1.5200,1.5184,1.5197,825
2013-06-28,23:40:00,1.5197,1.5203,1.5195,1.5201,804
2013-06-28,23:45:00,1.5201,1.5213,1.5201,1.5210,768
2013-06-28,23:50:00,1.5209,1.5211,1.5207,1.5207,389
2013-06-28,23:55:00,1.5207,1.5207,1.5199,1.5200,781
2013-06-29,00:00:00,1.5200,1.5201,1.5190,1.5190,692
2013-06-29,00:05:00,1.5191,1.5195,1.5187,1.5187,491
2013-06-29,00:10:00,1.5187,1.5192,1.5184,1.5186,640
2013-06-29,00:15:00,1.5186,1.5188,1.5184,1.5187,443
2013-06-29,00:20:00,1.5187,1.5187,1.5182,1.5186,413
2013-06-29,00:25:00,1.5186,1.5187,1.5184,1.5184,261
2013-06-29,00:30:00,1.5184,1.5185,1.5173,1.5176,548
2013-06-29,00:35:00,1.5176,1.5183,1.5175,1.5181,429
2013-06-29,00:40:00,1.5181,1.5181,1.5175,1.5178,187
2013-06-29,00:45:00,1.5178,1.5184,1.5176,1.5181,376
2013-06-29,00:50:00,1.5182,1.5186,1.5180,1.5185,418
2013-06-29,00:55:00,1.5184,1.5185,1.5176,1.5177,441
2013-06-29,01:00:00,1.5177,1.5179,1.5170,1.5171,416
2013-06-29,01:05:00,1.5172,1.5174,1.5170,1.5174,338
2013-06-29,01:10:00,1.5174,1.5176,1.5172,1.5174,145
2013-06-29,01:15:00,1.5173,1.5183,1.5169,1.5182,383
2013-06-29,01:20:00,1.5182,1.5182,1.5179,1.5179,124
2013-06-29,01:25:00,1.5179,1.5180,1.5177,1.5178,58
2013-06-29,01:30:00,1.5178,1.5181,1.5178,1.5181,56
2013-06-29,01:35:00,1.5180,1.5181,1.5179,1.5179,46
2013-06-29,01:40:00,1.5178,1.5183,1.5177,1.5182,169
2013-06-29,01:45:00,1.5182,1.5184,1.5182,1.5184,137
2013-06-29,01:50:00,1.5184,1.5188,1.5183,1.5188,185
2013-06-29,01:55:00,1.5187,1.5191,1.5187,1.5190,243
2013-06-29,02:00:00,1.5191,1.5197,1.5190,1.5194,622
2013-06-29,02:05:00,1.5194,1.5196,1.5192,1.5193,98
2013-06-29,02:10:00,1.5193,1.5196,1.5192,1.5196,163
2013-06-29,02:15:00,1.5196,1.5196,1.5192,1.5193,89
2013-06-29,02:20:00,1.5193,1.5193,1.5188,1.5189,130
2013-06-29,02:25:00,1.5190,1.5191,1.5188,1.5189,114
2013-06-29,02:30:00,1.5190,1.5192,1.5189,1.5191,290
2013-06-29,02:35:00,1.5190,1.5198,1.5190,1.5197,293
2013-06-29,02:40:00,1.5197,1.5200,1.5192,1.5197,313
2013-06-29,02:45:00,1.5197,1.5201,1.5196,1.5200,275
2013-06-29,02:50:00,1.5200,1.5203,1.5198,1.5202,405
2013-06-29,02:55:00,1.5202,1.5207,1.5200,1.5206,1182
2013-06-29,03:00:00,1.5204,1.5204,1.5198,1.5199,338
2013-06-29,03:05:00,1.5199,1.5200,1.5195,1.5197,273
2013-06-29,03:10:00,1.5197,1.5198,1.5194,1.5194,212
2013-06-29,03:15:00,1.5194,1.5200,1.5194,1.5198,220
2013-06-29,03:20:00,1.5197,1.5198,1.5194,1.5194,144
2013-06-29,03:25:00,1.5194,1.5199,1.5194,1.5199,210
2013-06-29,03:30:00,1.5199,1.5201,1.5198,1.5198,254
2013-06-29,03:35:00,1.5199,1.5199,1.5198,1.5198,30
2013-06-29,03:40:00,1.5199,1.5204,1.5197,1.5202,137
2013-06-29,03:45:00,1.5202,1.5202,1.5196,1.5197,231
2013-06-29,03:50:00,1.5198,1.5200,1.5197,1.5200,133
2013-06-29,03:55:00,1.5200,1.5203,1.5198,1.5202,238
2013-06-29,04:00:00,1.5202,1.5202,1.5200,1.5200,156
2013-06-29,04:05:00,1.5201,1.5201,1.5200,1.5200,4
2013-06-29,04:10:00,1.5201,1.5203,1.5200,1.5203,17
2013-06-29,04:15:00,1.5202,1.5202,1.5197,1.5197,16
2013-06-29,04:20:00,1.5197,1.5197,1.5195,1.5196,38
2013-06-29,04:25:00,1.5196,1.5197,1.5194,1.5195,15
2013-06-29,04:30:00,1.5197,1.5200,1.5195,1.5200,38
2013-06-29,04:35:00,1.5198,1.5198,1.5195,1.5196,9
2013-06-29,04:40:00,1.5199,1.5201,1.5199,1.5201,6
2013-06-29,04:45:00,1.5201,1.5203,1.5200,1.5201,28
2013-06-29,04:50:00,1.5199,1.5201,1.5196,1.5198,30
2013-06-29,04:55:00,1.5199,1.5206,1.5197,1.5197,33
2013-06-29,05:05:00,1.5204,1.5204,1.5204,1.5204,1
2013-07-01,06:00:00,1.5204,1.5204,1.5195,1.5200,169
2013-07-01,06:05:00,1.5200,1.5201,1.5196,1.5198,76
2013-07-01,06:10:00,1.5199,1.5199,1.5196,1.5197,27
2013-07-01,06:15:00,1.5196,1.5197,1.5194,1.5196,48
2013-07-01,06:20:00,1.5194,1.5196,1.5194,1.5196,19
2013-07-01,06:25:00,1.5195,1.5196,1.5194,1.5194,27
2013-07-01,06:30:00,1.5194,1.5196,1.5194,1.5196,33
2013-07-01,06:35:00,1.5195,1.5198,1.5194,1.5198,84
2013-07-01,06:40:00,1.5198,1.5200,1.5196,1.5198,55
2013-07-01,06:45:00,1.5198,1.5198,1.5196,1.5197,118
2013-07-01,06:50:00,1.5197,1.5197,1.5195,1.5196,60
2013-07-01,06:55:00,1.5196,1.5198,1.5196,1.5197,20
2013-07-01,07:00:00,1.5198,1.5198,1.5197,1.5198,18
2013-07-01,07:05:00,1.5198,1.5199,1.5198,1.5199,8
2013-07-01,07:10:00,1.5199,1.5200,1.5197,1.5197,27
2013-07-01,07:15:00,1.5199,1.5202,1.5199,1.5202,98
2013-07-01,07:20:00,1.5202,1.5203,1.5202,1.5202,25
2013-07-01,07:25:00,1.5202,1.5203,1.5202,1.5203,24
2013-07-01,07:30:00,1.5204,1.5208,1.5203,1.5206,63
2013-07-01,07:35:00,1.5206,1.5206,1.5204,1.5206,31
2013-07-01,07:40:00,1.5206,1.5206,1.5204,1.5204,20
2013-07-01,07:45:00,1.5204,1.5205,1.5204,1.5204,20
2013-07-01,07:50:00,1.5203,1.5203,1.5202,1.5203,29
2013-07-01,07:55:00,1.5203,1.5203,1.5202,1.5202,27
2013-07-01,08:00:00,1.5202,1.5207,1.5201,1.5205,167
2013-07-01,08:05:00,1.5204,1.5208,1.5204,1.5207,60
2013-07-01,08:10:00,1.5207,1.5208,1.5197,1.5197,423
2013-07-01,08:15:00,1.5197,1.5203,1.5197,1.5202,104
2013-07-01,08:20:00,1.5201,1.5202,1.5199,1.5201,77
2013-07-01,08:25:00,1.5201,1.5201,1.5197,1.5199,105
2013-07-01,08:30:00,1.5198,1.5198,1.5197,1.5197,40
2013-07-01,08:35:00,1.5197,1.5198,1.5196,1.5196,50
2013-07-01,08:40:00,1.5197,1.5198,1.5196,1.5197,55
2013-07-01,08:45:00,1.5197,1.5198,1.5196,1.5197,69
2013-07-01,08:50:00,1.5197,1.5199,1.5196,1.5198,123
2013-07-01,08:55:00,1.5197,1.5199,1.5197,1.5199,118
2013-07-01,09:00:00,1.5199,1.5203,1.5198,1.5203,51
2013-07-01,09:05:00,1.5203,1.5208,1.5203,1.5208,183
2013-07-01,09:10:00,1.5208,1.5208,1.5206,1.5207,60
2013-07-01,09:15:00,1.5206,1.5208,1.5205,1.5206,34
2013-07-01,09:20:00,1.5205,1.5206,1.5202,1.5203,70
2013-07-01,09:25:00,1.5204,1.5204,1.5200,1.5201,36
2013-07-01,09:30:00,1.5202,1.5203,1.5198,1.5203,87
2013-07-01,09:35:00,1.5202,1.5202,1.5196,1.5198,152
2013-07-01,09:40:00,1.5198,1.5203,1.5197,1.5201,210
2013-07-01,09:45:00,1.5200,1.5202,1.5197,1.5201,118
2013-07-01,09:50:00,1.5202,1.5207,1.5199,1.5206,90
2013-07-01,09:55:00,1.5206,1.5210,1.5206,1.5209,156
2013-07-01,10:00:00,1.5210,1.5210,1.5206,1.5206,89
2013-07-01,10:05:00,1.5206,1.5206,1.5202,1.5204,104
2013-07-01,10:10:00,1.5204,1.5205,1.5204,1.5205,13
2013-07-01,10:15:00,1.5206,1.5206,1.5204,1.5205,36
2013-07-01,10:20:00,1.5205,1.5205,1.5203,1.5204,32
2013-07-01,10:25:00,1.5205,1.5205,1.5204,1.5204,40
2013-07-01,10:30:00,1.5203,1.5204,1.5203,1.5203,58
2013-07-01,10:35:00,1.5203,1.5203,1.5202,1.5203,34
2013-07-01,10:40:00,1.5203,1.5204,1.5202,1.5204,19
2013-07-01,10:45:00,1.5204,1.5204,1.5202,1.5202,38
2013-07-01,10:50:00,1.5203,1.5206,1.5203,1.5204,29
2013-07-01,10:55:00,1.5206,1.5207,1.5205,1.5205,18
2013-07-01,11:00:00,1.5207,1.5208,1.5206,1.5206,24
2013-07-01,11:05:00,1.5206,1.5207,1.5205,1.5205,23
2013-07-01,11:10:00,1.5205,1.5206,1.5204,1.5206,13
2013-07-01,11:15:00,1.5207,1.5208,1.5204,1.5204,61
2013-07-01,11:20:00,1.5204,1.5205,1.5204,1.5204,31
2013-07-01,11:25:00,1.5204,1.5207,1.5204,1.5207,16
2013-07-01,11:30:00,1.5206,1.5208,1.5206,1.5208,9
2013-07-01,11:35:00,1.5208,1.5209,1.5208,1.5208,7
2013-07-01,11:40:00,1.5209,1.5209,1.5208,1.5208,4
2013-07-01,11:45:00,1.5207,1.5207,1.5207,1.5207,2
2013-07-01,11:50:00,1.5207,1.5207,1.5205,1.5205,17
2013-07-01,11:55:00,1.5205,1.5207,1.5205,1.5206,45
2013-07-01,12:00:00,1.5206,1.5207,1.5206,1.5207,12
2013-07-01,12:05:00,1.5206,1.5206,1.5205,1.5205,3
2013-07-01,12:10:00,1.5206,1.5211,1.5206,1.5210,72
2013-07-01,12:15:00,1.5210,1.5211,1.5209,1.5209,32
2013-07-01,12:20:00,1.5211,1.5211,1.5210,1.5211,36
2013-07-01,12:25:00,1.5210,1.5210,1.5210,1.5210,2
2013-07-01,12:30:00,1.5210,1.5214,1.5210,1.5214,68
2013-07-01,12:35:00,1.5213,1.5214,1.5211,1.5214,97
2013-07-01,12:40:00,1.5215,1.5216,1.5214,1.5214,55
2013-07-01,12:45:00,1.5214,1.5214,1.5213,1.5213,54
2013-07-01,12:50:00,1.5214,1.5214,1.5213,1.5214,40
2013-07-01,12:55:00,1.5213,1.5213,1.5213,1.5213,26
2013-07-01,13:00:00,1.5213,1.5213,1.5212,1.5212,50
2013-07-01,13:05:00,1.5213,1.5214,1.5213,1.5214,52
2013-07-01,13:10:00,1.5213,1.5215,1.5212,1.5215,18
2013-07-01,13:15:00,1.5214,1.5217,1.5214,1.5216,72
2013-07-01,13:20:00,1.5217,1.5218,1.5216,1.5216,39
2013-07-01,13:25:00,1.5216,1.5218,1.5215,1.5216,110
2013-07-01,13:30:00,1.5216,1.5216,1.5213,1.5216,75
2013-07-01,13:35:00,1.5217,1.5219,1.5217,1.5218,56
2013-07-01,13:40:00,1.5218,1.5220,1.5217,1.5218,82
2013-07-01,13:45:00,1.5217,1.5218,1.5217,1.5218,118
2013-07-01,13:50:00,1.5219,1.5221,1.5217,1.5219,263
2013-07-01,13:55:00,1.5218,1.5219,1.5216,1.5216,155
2013-07-01,14:00:00,1.5216,1.5218,1.5215,1.5217,92
2013-07-01,14:05:00,1.5216,1.5217,1.5213,1.5213,63
2013-07-01,14:10:00,1.5213,1.5216,1.5213,1.5215,67
2013-07-01,14:15:00,1.5215,1.5219,1.5214,1.5219,103
2013-07-01,14:20:00,1.5218,1.5220,1.5217,1.5219,240
2013-07-01,14:25:00,1.5219,1.5220,1.5216,1.5217,114
2013-07-01,14:30:00,1.5217,1.5218,1.5214,1.5216,186
2013-07-01,14:35:00,1.5216,1.5217,1.5213,1.5213,129
2013-07-01,14:40:00,1.5214,1.5221,1.5214,1.5218,257
2013-07-01,14:45:00,1.5219,1.5221,1.5214,1.5215,150
2013-07-01,14:50:00,1.5216,1.5220,1.5212,1.5214,284
2013-07-01,14:55:00,1.5213,1.5214,1.5211,1.5211,161
2013-07-01,15:00:00,1.5212,1.5212,1.5205,1.5207,657
2013-07-01,15:05:00,1.5206,1.5208,1.5197,1.5198,666
2013-07-01,15:10:00,1.5199,1.5201,1.5196,1.5197,578
2013-07-01,15:15:00,1.5198,1.5203,1.5197,1.5202,274
2013-07-01,15:20:00,1.5202,1.5205,1.5197,1.5199,588
2013-07-01,15:25:00,1.5199,1.5200,1.5194,1.5199,231
2013-07-01,15:30:00,1.5199,1.5204,1.5199,1.5201,229
2013-07-01,15:35:00,1.5202,1.5203,1.5200,1.5202,145
2013-07-01,15:40:00,1.5201,1.5210,1.5200,1.5210,808
2013-07-01,15:45:00,1.5210,1.5215,1.5210,1.5211,699
2013-07-01,15:50:00,1.5210,1.5214,1.5207,1.5207,243
2013-07-01,15:55:00,1.5207,1.5207,1.5198,1.5201,231
2013-07-01,16:00:00,1.5202,1.5205,1.5194,1.5195,418
2013-07-01,16:05:00,1.5195,1.5195,1.5178,1.5183,1204
2013-07-01,16:10:00,1.5183,1.5183,1.5176,1.5182,633
2013-07-01,16:15:00,1.5181,1.5184,1.5177,1.5179,578
2013-07-01,16:20:00,1.5179,1.5181,1.5175,1.5180,705
2013-07-01,16:25:00,1.5180,1.5215,1.5179,1.5210,2017
2013-07-01,16:30:00,1.5209,1.5239,1.5208,1.5234,2751
2013-07-01,16:35:00,1.5233,1.5235,1.5227,1.5227,869
2013-07-01,16:40:00,1.5227,1.5230,1.5226,1.5229,363
2013-07-01,16:45:00,1.5229,1.5235,1.5229,1.5230,428
2013-07-01,16:50:00,1.5229,1.5231,1.5227,1.5228,430
2013-07-01,16:55:00,1.5227,1.5229,1.5222,1.5223,382
2013-07-01,17:00:00,1.5222,1.5227,1.5220,1.5222,543
2013-07-01,17:05:00,1.5221,1.5222,1.5216,1.5216,367
2013-07-01,17:10:00,1.5217,1.5223,1.5217,1.5222,525
2013-07-01,17:15:00,1.5223,1.5223,1.5221,1.5221,120
2013-07-01,17:20:00,1.5221,1.5227,1.5221,1.5226,222
2013-07-01,17:25:00,1.5227,1.5231,1.5227,1.5229,379
2013-07-01,17:30:00,1.5229,1.5229,1.5222,1.5227,460
2013-07-01,17:35:00,1.5226,1.5237,1.5226,1.5237,272
2013-07-01,17:40:00,1.5236,1.5240,1.5234,1.5234,351
2013-07-01,17:45:00,1.5233,1.5238,1.5232,1.5237,304
2013-07-01,17:50:00,1.5237,1.5238,1.5232,1.5233,466
2013-07-01,17:55:00,1.5232,1.5233,1.5226,1.5227,430
2013-07-01,18:00:00,1.5226,1.5226,1.5223,1.5224,248
2013-07-01,18:05:00,1.5225,1.5227,1.5224,1.5224,122
2013-07-01,18:10:00,1.5224,1.5229,1.5222,1.5228,225
2013-07-01,18:15:00,1.5228,1.5228,1.5217,1.5218,559
2013-07-01,18:20:00,1.5219,1.5219,1.5215,1.5215,594
2013-07-01,18:25:00,1.5217,1.5219,1.5216,1.5218,172
2013-07-01,18:30:00,1.5218,1.5221,1.5215,1.5215,203
2013-07-01,18:35:00,1.5215,1.5218,1.5213,1.5216,95
2013-07-01,18:40:00,1.5216,1.5217,1.5213,1.5217,290
2013-07-01,18:45:00,1.5217,1.5219,1.5216,1.5218,258
2013-07-01,18:50:00,1.5218,1.5218,1.5214,1.5218,228
2013-07-01,18:55:00,1.5219,1.5219,1.5214,1.5214,314
2013-07-01,19:00:00,1.5214,1.5216,1.5212,1.5213,199
2013-07-01,19:05:00,1.5212,1.5218,1.5208,1.5217,576
2013-07-01,19:10:00,1.5217,1.5218,1.5211,1.5214,189
2013-07-01,19:15:00,1.5213,1.5216,1.5209,1.5213,333
2013-07-01,19:20:00,1.5212,1.5212,1.5206,1.5208,415
2013-07-01,19:25:00,1.5208,1.5209,1.5207,1.5208,97
2013-07-01,19:30:00,1.5207,1.5212,1.5207,1.5212,306
2013-07-01,19:35:00,1.5212,1.5214,1.5210,1.5211,30
2013-07-01,19:40:00,1.5212,1.5218,1.5211,1.5217,596
2013-07-01,19:45:00,1.5217,1.5219,1.5214,1.5215,80
2013-07-01,19:50:00,1.5214,1.5216,1.5214,1.5215,56
2013-07-01,19:55:00,1.5215,1.5215,1.5211,1.5213,118
2013-07-01,20:00:00,1.5212,1.5214,1.5211,1.5213,158
2013-07-01,20:05:00,1.5214,1.5215,1.5211,1.5212,142
2013-07-01,20:10:00,1.5212,1.5218,1.5211,1.5218,425
2013-07-01,20:15:00,1.5219,1.5219,1.5208,1.5209,316
2013-07-01,20:20:00,1.5209,1.5213,1.5207,1.5212,807
2013-07-01,20:25:00,1.5212,1.5212,1.5210,1.5211,107
2013-07-01,20:30:00,1.5211,1.5212,1.5210,1.5211,73
2013-07-01,20:35:00,1.5210,1.5215,1.5207,1.5213,532
2013-07-01,20:40:00,1.5213,1.5214,1.5211,1.5212,438
2013-07-01,20:45:00,1.5212,1.5212,1.5207,1.5212,627
2013-07-01,20:50:00,1.5212,1.5216,1.5212,1.5214,276
2013-07-01,20:55:00,1.5213,1.5217,1.5212,1.5217,352
2013-07-01,21:00:00,1.5216,1.5223,1.5216,1.5219,529
2013-07-01,21:05:00,1.5220,1.5226,1.5216,1.5224,490
2013-07-01,21:10:00,1.5224,1.5228,1.5224,1.5225,656
2013-07-01,21:15:00,1.5225,1.5228,1.5224,1.5224,426
2013-07-01,21:20:00,1.5223,1.5226,1.5219,1.5223,366
2013-07-01,21:25:00,1.5223,1.5223,1.5212,1.5213,853
2013-07-01,21:30:00,1.5213,1.5215,1.5207,1.5211,1035
2013-07-01,21:35:00,1.5211,1.5217,1.5211,1.5211,619
2013-07-01,21:40:00,1.5212,1.5213,1.5205,1.5210,576
2013-07-01,21:45:00,1.5211,1.5212,1.5209,1.5211,241
2013-07-01,21:50:00,1.5211,1.5215,1.5210,1.5214,660
2013-07-01,21:55:00,1.5214,1.5218,1.5210,1.5218,552
2013-07-01,22:00:00,1.5212,1.5227,1.5200,1.5221,1867
2013-07-01,22:05:00,1.5221,1.5224,1.5217,1.5222,940
2013-07-01,22:10:00,1.5223,1.5227,1.5221,1.5223,619
2013-07-01,22:15:00,1.5224,1.5235,1.5224,1.5234,907
2013-07-01,22:20:00,1.5235,1.5238,1.5233,1.5237,679
2013-07-01,22:25:00,1.5236,1.5237,1.5226,1.5226,1284
2013-07-01,22:30:00,1.5226,1.5232,1.5224,1.5232,649
2013-07-01,22:35:00,1.5232,1.5235,1.5229,1.5230,886
2013-07-01,22:40:00,1.5230,1.5230,1.5221,1.5222,465
2013-07-01,22:45:00,1.5223,1.5223,1.5212,1.5221,1212
2013-07-01,22:50:00,1.5222,1.5226,1.5222,1.5222,468
2013-07-01,22:55:00,1.5223,1.5224,1.5214,1.5217,1011
2013-07-01,23:00:00,1.5217,1.5223,1.5216,1.5221,737
2013-07-01,23:05:00,1.5220,1.5220,1.5211,1.5212,606
2013-07-01,23:10:00,1.5213,1.5216,1.5213,1.5214,615
2013-07-01,23:15:00,1.5214,1.5214,1.5208,1.5210,731
2013-07-01,23:20:00,1.5210,1.5218,1.5209,1.5218,858
2013-07-01,23:25:00,1.5218,1.5231,1.5218,1.5228,880
2013-07-01,23:30:00,1.5227,1.5237,1.5227,1.5237,660
2013-07-01,23:35:00,1.5237,1.5237,1.5226,1.5234,810
2013-07-01,23:40:00,1.5234,1.5242,1.5234,1.5240,1068
2013-07-01,23:45:00,1.5241,1.5242,1.5236,1.5237,438
2013-07-01,23:50:00,1.5237,1.5240,1.5237,1.5239,296
2013-07-01,23:55:00,1.5240,1.5241,1.5238,1.5239,349
2013-07-02,00:00:00,1.5240,1.5241,1.5236,1.5240,377
2013-07-02,00:05:00,1.5239,1.5240,1.5235,1.5236,464
2013-07-02,00:10:00,1.5236,1.5237,1.5231,1.5232,473
2013-07-02,00:15:00,1.5232,1.5234,1.5228,1.5228,681
2013-07-02,00:20:00,1.5228,1.5229,1.5220,1.5222,922
2013-07-02,00:25:00,1.5223,1.5228,1.5223,1.5227,214
2013-07-02,00:30:00,1.5227,1.5227,1.5224,1.5225,121
2013-07-02,00:35:00,1.5224,1.5227,1.5224,1.5227,148
2013-07-02,00:40:00,1.5227,1.5229,1.5226,1.5228,138
2013-07-02,00:45:00,1.5227,1.5230,1.5222,1.5222,399
2013-07-02,00:50:00,1.5222,1.5224,1.5213,1.5215,750
2013-07-02,00:55:00,1.5216,1.5216,1.5209,1.5212,397
2013-07-02,01:00:00,1.5210,1.5212,1.5208,1.5210,234
2013-07-02,01:05:00,1.5210,1.5213,1.5210,1.5211,220
2013-07-02,01:10:00,1.5210,1.5213,1.5209,1.5212,195
2013-07-02,01:15:00,1.5212,1.5214,1.5209,1.5212,223
2013-07-02,01:20:00,1.5213,1.5217,1.5211,1.5215,265
2013-07-02,01:25:00,1.5215,1.5216,1.5212,1.5214,194
2013-07-02,01:30:00,1.5215,1.5218,1.5215,1.5218,240
2013-07-02,01:35:00,1.5217,1.5218,1.5216,1.5216,168
2013-07-02,01:40:00,1.5216,1.5218,1.5215,1.5215,144
2013-07-02,01:45:00,1.5215,1.5216,1.5213,1.5213,106
2013-07-02,01:50:00,1.5213,1.5213,1.5204,1.5206,597
2013-07-02,01:55:00,1.5206,1.5210,1.5205,1.5208,278
2013-07-02,02:00:00,1.5209,1.5210,1.5208,1.5210,73
2013-07-02,02:05:00,1.5211,1.5212,1.5210,1.5212,129
2013-07-02,02:10:00,1.5212,1.5212,1.5210,1.5210,225
2013-07-02,02:15:00,1.5209,1.5209,1.5207,1.5208,77
2013-07-02,02:20:00,1.5207,1.5207,1.5203,1.5207,216
2013-07-02,02:25:00,1.5206,1.5207,1.5205,1.5206,115
2013-07-02,02:30:00,1.5206,1.5210,1.5206,1.5208,207
2013-07-02,02:35:00,1.5208,1.5209,1.5207,1.5209,60
2013-07-02,02:40:00,1.5209,1.5209,1.5204,1.5204,280
2013-07-02,02:45:00,1.5205,1.5205,1.5202,1.5203,110
2013-07-02,02:50:00,1.5203,1.5205,1.5198,1.5199,655
2013-07-02,02:55:00,1.5199,1.5201,1.5197,1.5199,743
2013-07-02,03:00:00,1.5199,1.5205,1.5199,1.5205,423
2013-07-02,03:05:00,1.5205,1.5209,1.5204,1.5206,663
2013-07-02,03:10:00,1.5205,1.5206,1.5204,1.5206,113
2013-07-02,03:15:00,1.5206,1.5214,1.5206,1.5212,576
2013-07-02,03:20:00,1.5212,1.5213,1.5211,1.5211,40
2013-07-02,03:25:00,1.5212,1.5212,1.5211,1.5212,67
2013-07-02,03:30:00,1.5211,1.5211,1.5208,1.5210,70
2013-07-02,03:35:00,1.5209,1.5210,1.5207,1.5208,123
2013-07-02,03:40:00,1.5207,1.5209,1.5207,1.5208,213
2013-07-02,03:45:00,1.5208,1.5209,1.5207,1.5208,72
2013-07-02,03:50:00,1.5208,1.5209,1.5206,1.5208,100
2013-07-02,03:55:00,1.5209,1.5211,1.5209,1.5210,192
2013-07-02,04:00:00,1.5210,1.5212,1.5208,1.5209,153
2013-07-02,04:05:00,1.5209,1.5210,1.5208,1.5210,26
2013-07-02,04:10:00,1.5210,1.5210,1.5208,1.5209,36
2013-07-02,04:15:00,1.5209,1.5211,1.5209,1.5210,24
2013-07-02,04:20:00,1.5210,1.5211,1.5210,1.5211,15
2013-07-02,04:25:00,1.5211,1.5212,1.5210,1.5211,46
2013-07-02,04:30:00,1.5211,1.5211,1.5209,1.5210,59
2013-07-02,04:35:00,1.5211,1.5211,1.5211,1.5211,5
2013-07-02,04:40:00,1.5211,1.5213,1.5211,1.5213,24
2013-07-02,04:45:00,1.5212,1.5212,1.5212,1.5212,10
2013-07-02,04:50:00,1.5211,1.5211,1.5207,1.5208,114
2013-07-02,04:55:00,1.5208,1.5210,1.5206,1.5210,88
2013-07-02,05:05:00,1.5199,1.5199,1.5199,1.5199,1
2013-07-02,06:00:00,1.5207,1.5208,1.5205,1.5206,56
2013-07-02,06:05:00,1.5205,1.5206,1.5205,1.5206,34
2013-07-02,06:10:00,1.5206,1.5206,1.5205,1.5205,31
2013-07-02,06:15:00,1.5207,1.5207,1.5206,1.5206,30
2013-07-02,06:20:00,1.5206,1.5206,1.5206,1.5206,3
2013-07-02,06:25:00,1.5207,1.5207,1.5205,1.5206,9
2013-07-02,06:30:00,1.5206,1.5207,1.5205,1.5207,38
2013-07-02,06:35:00,1.5206,1.5208,1.5206,1.5207,56
2013-07-02,06:40:00,1.5208,1.5209,1.5206,1.5206,42
2013-07-02,06:45:00,1.5205,1.5207,1.5204,1.5206,28
2013-07-02,06:50:00,1.5206,1.5207,1.5206,1.5207,3
2013-07-02,06:55:00,1.5206,1.5207,1.5204,1.5205,45
2013-07-02,07:00:00,1.5205,1.5205,1.5200,1.5204,219
2013-07-02,07:05:00,1.5205,1.5207,1.5205,1.5206,23
2013-07-02,07:10:00,1.5206,1.5206,1.5205,1.5205,31
2013-07-02,07:15:00,1.5205,1.5205,1.5204,1.5205,51
2013-07-02,07:20:00,1.5205,1.5206,1.5205,1.5206,19
2013-07-02,07:30:00,1.5206,1.5209,1.5205,1.5208,60
2013-07-02,07:35:00,1.5209,1.5211,1.5209,1.5210,103
2013-07-02,07:40:00,1.5209,1.5209,1.5209,1.5209,12
2013-07-02,07:45:00,1.5210,1.5210,1.5210,1.5210,10
2013-07-02,07:50:00,1.5209,1.5210,1.5208,1.5210,64
2013-07-02,07:55:00,1.5210,1.5211,1.5209,1.5209,30
2013-07-02,08:00:00,1.5210,1.5211,1.5209,1.5210,77
2013-07-02,08:05:00,1.5209,1.5209,1.5207,1.5207,57
2013-07-02,08:10:00,1.5207,1.5208,1.5207,1.5208,18
2013-07-02,08:15:00,1.5209,1.5209,1.5208,1.5209,39
2013-07-02,08:20:00,1.5210,1.5210,1.5208,1.5210,49
2013-07-02,08:25:00,1.5209,1.5211,1.5209,1.5210,32
2013-07-02,08:30:00,1.5211,1.5211,1.5208,1.5210,102
2013-07-02,08:35:00,1.5210,1.5210,1.5210,1.5210,10
2013-07-02,08:40:00,1.5210,1.5210,1.5209,1.5210,56
2013-07-02,08:45:00,1.5210,1.5211,1.5210,1.5211,21
2013-07-02,08:50:00,1.5211,1.5211,1.5208,1.5208,52
2013-07-02,08:55:00,1.5208,1.5208,1.5205,1.5208,45
2013-07-02,09:00:00,1.5207,1.5207,1.5205,1.5205,9
2013-07-02,09:05:00,1.5206,1.5206,1.5203,1.5204,36
2013-07-02,09:10:00,1.5203,1.5205,1.5201,1.5203,90
2013-07-02,09:15:00,1.5203,1.5205,1.5203,1.5205,49
2013-07-02,09:20:00,1.5206,1.5208,1.5206,1.5208,41
2013-07-02,09:25:00,1.5209,1.5209,1.5207,1.5207,45
2013-07-02,09:30:00,1.5207,1.5208,1.5206,1.5208,10
2013-07-02,09:35:00,1.5207,1.5208,1.5206,1.5206,22
2013-07-02,09:40:00,1.5205,1.5205,1.5203,1.5204,29
2013-07-02,09:45:00,1.5204,1.5204,1.5202,1.5203,25
2013-07-02,09:50:00,1.5203,1.5203,1.5200,1.5202,83
2013-07-02,09:55:00,1.5201,1.5202,1.5199,1.5200,54
2013-07-02,10:00:00,1.5200,1.5200,1.5197,1.5197,60
2013-07-02,10:05:00,1.5197,1.5199,1.5194,1.5199,215
2013-07-02,10:10:00,1.5198,1.5199,1.5198,1.5198,32
2013-07-02,10:15:00,1.5198,1.5199,1.5196,1.5198,231
2013-07-02,10:20:00,1.5197,1.5199,1.5197,1.5198,60
2013-07-02,10:25:00,1.5199,1.5200,1.5199,1.5200,23
2013-07-02,10:30:00,1.5201,1.5203,1.5201,1.5202,20
2013-07-02,10:35:00,1.5203,1.5204,1.5201,1.5201,126
2013-07-02,10:40:00,1.5201,1.5201,1.5200,1.5201,53
2013-07-02,10:45:00,1.5201,1.5201,1.5199,1.5200,49
2013-07-02,10:50:00,1.5199,1.5200,1.5199,1.5200,18
2013-07-02,10:55:00,1.5201,1.5204,1.5201,1.5203,125
2013-07-02,11:00:00,1.5204,1.5204,1.5203,1.5203,15
2013-07-02,11:05:00,1.5203,1.5205,1.5203,1.5205,18
2013-07-02,11:10:00,1.5204,1.5204,1.5202,1.5203,31
2013-07-02,11:15:00,1.5204,1.5205,1.5203,1.5205,62
2013-07-02,11:20:00,1.5205,1.5205,1.5204,1.5205,16
2013-07-02,11:25:00,1.5204,1.5204,1.5203,1.5203,16
2013-07-02,11:30:00,1.5203,1.5203,1.5201,1.5202,28
2013-07-02,11:35:00,1.5203,1.5203,1.5203,1.5203,13
2013-07-02,11:40:00,1.5204,1.5205,1.5204,1.5205,75
2013-07-02,11:45:00,1.5205,1.5207,1.5204,1.5207,100
2013-07-02,11:50:00,1.5207,1.5207,1.5206,1.5206,18
2013-07-02,11:55:00,1.5206,1.5206,1.5205,1.5206,61
2013-07-02,12:00:00,1.5205,1.5206,1.5205,1.5206,29
2013-07-02,12:05:00,1.5206,1.5206,1.5206,1.5206,24
2013-07-02,12:10:00,1.5205,1.5206,1.5205,1.5205,28
2013-07-02,12:15:00,1.5205,1.5205,1.5205,1.5205,20
2013-07-02,12:20:00,1.5204,1.5205,1.5203,1.5205,28
2013-07-02,12:25:00,1.5206,1.5208,1.5206,1.5207,83
2013-07-02,12:30:00,1.5208,1.5211,1.5203,1.5204,347
2013-07-02,12:35:00,1.5204,1.5205,1.5197,1.5198,281
2013-07-02,12:40:00,1.5198,1.5199,1.5194,1.5195,239
2013-07-02,12:45:00,1.5195,1.5196,1.5194,1.5195,67
2013-07-02,12:50:00,1.5196,1.5196,1.5186,1.5188,281
2013-07-02,12:55:00,1.5188,1.5191,1.5186,1.5189,449
2013-07-02,13:00:00,1.5190,1.5193,1.5189,1.5190,230
2013-07-02,13:05:00,1.5191,1.5192,1.5190,1.5192,173
2013-07-02,13:10:00,1.5192,1.5194,1.5190,1.5191,219
2013-07-02,13:15:00,1.5191,1.5197,1.5191,1.5196,231
2013-07-02,13:20:00,1.5197,1.5198,1.5196,1.5198,79
2013-07-02,13:25:00,1.5198,1.5201,1.5198,1.5201,87
2013-07-02,13:30:00,1.5201,1.5203,1.5200,1.5202,225
2013-07-02,13:35:00,1.5201,1.5202,1.5200,1.5200,102
2013-07-02,13:40:00,1.5200,1.5200,1.5199,1.5199,94
2013-07-02,13:45:00,1.5199,1.5200,1.5198,1.5198,103
2013-07-02,13:50:00,1.5199,1.5201,1.5199,1.5200,76
2013-07-02,13:55:00,1.5200,1.5204,1.5200,1.5203,196
2013-07-02,14:00:00,1.5202,1.5208,1.5202,1.5205,350
2013-07-02,14:05:00,1.5204,1.5204,1.5200,1.5203,275
2013-07-02,14:10:00,1.5203,1.5203,1.5201,1.5201,80
2013-07-02,14:15:00,1.5201,1.5206,1.5201,1.5205,146
2013-07-02,14:20:00,1.5206,1.5208,1.5206,1.5208,104
2013-07-02,14:25:00,1.5208,1.5214,1.5207,1.5214,266
2013-07-02,14:30:00,1.5214,1.5215,1.5212,1.5214,192
2013-07-02,14:35:00,1.5214,1.5214,1.5212,1.5213,127
2013-07-02,14:40:00,1.5214,1.5215,1.5213,1.5215,67
2013-07-02,14:45:00,1.5214,1.5218,1.5214,1.5216,211
2013-07-02,14:50:00,1.5217,1.5221,1.5215,1.5221,326
2013-07-02,14:55:00,1.5221,1.5222,1.5220,1.5222,252
2013-07-02,15:00:00,1.5222,1.5223,1.5220,1.5223,146
2013-07-02,15:05:00,1.5223,1.5228,1.5222,1.5227,533
2013-07-02,15:10:00,1.5227,1.5230,1.5225,1.5229,418
2013-07-02,15:15:00,1.5230,1.5230,1.5227,1.5227,157
2013-07-02,15:20:00,1.5227,1.5228,1.5224,1.5227,235
2013-07-02,15:25:00,1.5227,1.5227,1.5225,1.5225,69
2013-07-02,15:30:00,1.5225,1.5225,1.5218,1.5223,519
2013-07-02,15:35:00,1.5222,1.5222,1.5214,1.5214,411
2013-07-02,15:40:00,1.5215,1.5217,1.5214,1.5217,262
2013-07-02,15:45:00,1.5216,1.5217,1.5211,1.5212,359
2013-07-02,15:50:00,1.5212,1.5218,1.5211,1.5216,368
2013-07-02,15:55:00,1.5217,1.5220,1.5213,1.5213,325
2013-07-02,16:00:00,1.5213,1.5220,1.5210,1.5220,475
2013-07-02,16:05:00,1.5219,1.5221,1.5215,1.5219,333
2013-07-02,16:10:00,1.5219,1.5224,1.5218,1.5223,214
2013-07-02,16:15:00,1.5224,1.5224,1.5214,1.5215,444
2013-07-02,16:20:00,1.5215,1.5220,1.5215,1.5220,368
2013-07-02,16:25:00,1.5219,1.5221,1.5218,1.5220,212
2013-07-02,16:30:00,1.5220,1.5220,1.5205,1.5207,604
2013-07-02,16:35:00,1.5207,1.5210,1.5203,1.5207,268
2013-07-02,16:40:00,1.5207,1.5207,1.5195,1.5196,767
2013-07-02,16:45:00,1.5196,1.5197,1.5191,1.5195,573
2013-07-02,16:50:00,1.5196,1.5197,1.5191,1.5194,234
2013-07-02,16:55:00,1.5194,1.5195,1.5187,1.5190,207
2013-07-02,17:00:00,1.5190,1.5195,1.5188,1.5193,400
2013-07-02,17:05:00,1.5193,1.5198,1.5190,1.5190,236
2013-07-02,17:10:00,1.5190,1.5196,1.5189,1.5194,312
2013-07-02,17:15:00,1.5194,1.5197,1.5193,1.5193,192
2013-07-02,17:20:00,1.5193,1.5194,1.5191,1.5191,400
2013-07-02,17:25:00,1.5192,1.5193,1.5183,1.5187,674
2013-07-02,17:30:00,1.5187,1.5190,1.5182,1.5186,447
2013-07-02,17:35:00,1.5186,1.5190,1.5183,1.5190,337
2013-07-02,17:40:00,1.5190,1.5196,1.5189,1.5193,479
2013-07-02,17:45:00,1.5193,1.5194,1.5190,1.5190,93
2013-07-02,17:50:00,1.5190,1.5194,1.5188,1.5189,274
2013-07-02,17:55:00,1.5189,1.5190,1.5183,1.5190,296
2013-07-02,18:00:00,1.5191,1.5195,1.5189,1.5193,419
2013-07-02,18:05:00,1.5193,1.5196,1.5192,1.5194,470
2013-07-02,18:10:00,1.5193,1.5194,1.5193,1.5193,99
2013-07-02,18:15:00,1.5192,1.5192,1.5186,1.5187,294
2013-07-02,18:20:00,1.5187,1.5192,1.5186,1.5192,590
2013-07-02,18:25:00,1.5192,1.5199,1.5189,1.5196,715
2013-07-02,18:30:00,1.5196,1.5197,1.5186,1.5193,1068
2013-07-02,18:35:00,1.5192,1.5195,1.5190,1.5193,246
2013-07-02,18:40:00,1.5192,1.5195,1.5191,1.5194,195
2013-07-02,18:45:00,1.5194,1.5195,1.5191,1.5191,158
2013-07-02,18:50:00,1.5191,1.5191,1.5188,1.5189,192
2013-07-02,18:55:00,1.5188,1.5189,1.5184,1.5187,460
2013-07-02,19:00:00,1.5186,1.5189,1.5185,1.5186,220
2013-07-02,19:05:00,1.5186,1.5188,1.5185,1.5186,183
2013-07-02,19:10:00,1.5186,1.5190,1.5186,1.5187,384
2013-07-02,19:15:00,1.5187,1.5189,1.5178,1.5178,567
2013-07-02,19:20:00,1.5178,1.5180,1.5175,1.5179,758
2013-07-02,19:25:00,1.5178,1.5178,1.5162,1.5171,1492
2013-07-02,19:30:00,1.5172,1.5172,1.5149,1.5155,1919
2013-07-02,19:35:00,1.5155,1.5160,1.5155,1.5159,735
2013-07-02,19:40:00,1.5158,1.5160,1.5156,1.5160,473
2013-07-02,19:45:00,1.5160,1.5166,1.5159,1.5165,574
2013-07-02,19:50:00,1.5165,1.5173,1.5164,1.5170,637
2013-07-02,19:55:00,1.5169,1.5173,1.5169,1.5170,581
2013-07-02,20:00:00,1.5171,1.5171,1.5161,1.5162,364
2013-07-02,20:05:00,1.5162,1.5163,1.5155,1.5158,744
2013-07-02,20:10:00,1.5158,1.5165,1.5153,1.5165,1000
2013-07-02,20:15:00,1.5165,1.5166,1.5157,1.5157,641
2013-07-02,20:20:00,1.5157,1.5163,1.5156,1.5159,604
2013-07-02,20:25:00,1.5159,1.5159,1.5132,1.5132,1795
2013-07-02,20:30:00,1.5131,1.5141,1.5128,1.5136,2172
2013-07-02,20:35:00,1.5134,1.5140,1.5132,1.5133,987
2013-07-02,20:40:00,1.5134,1.5146,1.5133,1.5142,1359
2013-07-02,20:45:00,1.5142,1.5142,1.5134,1.5138,511
2013-07-02,20:50:00,1.5137,1.5144,1.5133,1.5144,1148
2013-07-02,20:55:00,1.5143,1.5149,1.5143,1.5144,775
2013-07-02,21:00:00,1.5145,1.5149,1.5143,1.5143,424
2013-07-02,21:05:00,1.5144,1.5147,1.5144,1.5145,418
2013-07-02,21:10:00,1.5145,1.5147,1.5141,1.5143,588
2013-07-02,21:15:00,1.5142,1.5142,1.5137,1.5139,456
2013-07-02,21:20:00,1.5138,1.5139,1.5136,1.5136,484
2013-07-02,21:25:00,1.5136,1.5138,1.5134,1.5138,395
2013-07-02,21:30:00,1.5139,1.5141,1.5134,1.5136,425
2013-07-02,21:35:00,1.5136,1.5143,1.5135,1.5140,593
2013-07-02,21:40:00,1.5139,1.5142,1.5139,1.5141,348
2013-07-02,21:45:00,1.5141,1.5151,1.5141,1.5148,993
2013-07-02,21:50:00,1.5148,1.5150,1.5143,1.5145,630
2013-07-02,21:55:00,1.5144,1.5148,1.5144,1.5148,373
2013-07-02,22:00:00,1.5149,1.5154,1.5147,1.5148,1363
2013-07-02,22:05:00,1.5148,1.5162,1.5148,1.5158,1216
2013-07-02,22:10:00,1.5158,1.5158,1.5153,1.5153,915
2013-07-02,22:15:00,1.5153,1.5164,1.5151,1.5162,1210
2013-07-02,22:20:00,1.5161,1.5163,1.5153,1.5156,622
2013-07-02,22:25:00,1.5157,1.5161,1.5154,1.5161,331
2013-07-02,22:30:00,1.5162,1.5166,1.5162,1.5164,537
2013-07-02,22:35:00,1.5164,1.5166,1.5162,1.5162,877
2013-07-02,22:40:00,1.5163,1.5165,1.5158,1.5165,591
2013-07-02,22:45:00,1.5165,1.5169,1.5165,1.5168,568
2013-07-02,22:50:00,1.5168,1.5169,1.5155,1.5155,918
2013-07-02,22:55:00,1.5154,1.5164,1.5152,1.5162,1108
2013-07-02,23:00:00,1.5162,1.5173,1.5161,1.5163,2015
2013-07-02,23:05:00,1.5164,1.5169,1.5163,1.5164,713
2013-07-02,23:10:00,1.5164,1.5164,1.5157,1.5158,1007
2013-07-02,23:15:00,1.5159,1.5164,1.5156,1.5160,1057
2013-07-02,23:20:00,1.5160,1.5163,1.5158,1.5161,527
2013-07-02,23:25:00,1.5162,1.5164,1.5160,1.5163,426
2013-07-02,23:30:00,1.5163,1.5165,1.5160,1.5161,228
2013-07-02,23:35:00,1.5161,1.5161,1.5156,1.5157,410
2013-07-02,23:40:00,1.5157,1.5163,1.5157,1.5163,219
2013-07-02,23:45:00,1.5163,1.5165,1.5162,1.5163,310
2013-07-02,23:50:00,1.5163,1.5164,1.5158,1.5161,854
2013-07-02,23:55:00,1.5160,1.5162,1.5158,1.5162,298
2013-07-03,00:00:00,1.5162,1.5162,1.5159,1.5161,193
2013-07-03,00:05:00,1.5161,1.5166,1.5159,1.5159,179
2013-07-03,00:10:00,1.5160,1.5161,1.5154,1.5155,484
2013-07-03,00:15:00,1.5155,1.5155,1.5150,1.5152,799
2013-07-03,00:20:00,1.5152,1.5152,1.5141,1.5145,754
2013-07-03,00:25:00,1.5145,1.5151,1.5144,1.5151,219
2013-07-03,00:30:00,1.5151,1.5156,1.5149,1.5154,396
2013-07-03,00:35:00,1.5153,1.5159,1.5153,1.5158,343
2013-07-03,00:40:00,1.5159,1.5159,1.5155,1.5157,168
2013-07-03,00:45:00,1.5157,1.5161,1.5157,1.5160,193
2013-07-03,00:50:00,1.5161,1.5163,1.5159,1.5159,220
2013-07-03,00:55:00,1.5160,1.5162,1.5158,1.5161,183
2013-07-03,01:00:00,1.5161,1.5162,1.5157,1.5158,284
2013-07-03,01:05:00,1.5157,1.5159,1.5153,1.5154,285
2013-07-03,01:10:00,1.5154,1.5156,1.5153,1.5153,142
2013-07-03,01:15:00,1.5153,1.5154,1.5152,1.5153,91
2013-07-03,01:20:00,1.5154,1.5155,1.5151,1.5153,121
2013-07-03,01:25:00,1.5153,1.5155,1.5152,1.5153,239
2013-07-03,01:30:00,1.5153,1.5156,1.5152,1.5153,223
2013-07-03,01:35:00,1.5153,1.5153,1.5139,1.5144,842
2013-07-03,01:40:00,1.5144,1.5148,1.5140,1.5145,283
2013-07-03,01:45:00,1.5146,1.5149,1.5143,1.5144,168
2013-07-03,01:50:00,1.5143,1.5144,1.5139,1.5139,363
2013-07-03,01:55:00,1.5139,1.5149,1.5139,1.5146,560
2013-07-03,02:00:00,1.5147,1.5148,1.5142,1.5145,258
2013-07-03,02:05:00,1.5146,1.5146,1.5141,1.5142,65
2013-07-03,02:10:00,1.5141,1.5142,1.5140,1.5141,332
2013-07-03,02:15:00,1.5141,1.5144,1.5139,1.5142,307
2013-07-03,02:20:00,1.5143,1.5145,1.5142,1.5144,196
2013-07-03,02:25:00,1.5144,1.5146,1.5142,1.5145,212
2013-07-03,02:30:00,1.5145,1.5148,1.5145,1.5146,234
2013-07-03,02:35:00,1.5145,1.5146,1.5134,1.5134,641
2013-07-03,02:40:00,1.5135,1.5138,1.5132,1.5134,458
2013-07-03,02:45:00,1.5134,1.5137,1.5131,1.5136,711
2013-07-03,02:50:00,1.5136,1.5140,1.5133,1.5140,404
2013-07-03,02:55:00,1.5140,1.5147,1.5140,1.5146,1130
2013-07-03,03:00:00,1.5146,1.5149,1.5145,1.5147,449
2013-07-03,03:05:00,1.5148,1.5149,1.5141,1.5142,285
2013-07-03,03:10:00,1.5142,1.5151,1.5142,1.5150,249
2013-07-03,03:15:00,1.5150,1.5157,1.5150,1.5156,368
2013-07-03,03:20:00,1.5157,1.5157,1.5154,1.5154,121
2013-07-03,03:25:00,1.5154,1.5156,1.5152,1.5152,136
2013-07-03,03:30:00,1.5152,1.5153,1.5150,1.5152,106
2013-07-03,03:35:00,1.5151,1.5155,1.5151,1.5153,147
2013-07-03,03:40:00,1.5153,1.5154,1.5151,1.5151,148
2013-07-03,03:45:00,1.5151,1.5152,1.5150,1.5151,68
2013-07-03,03:50:00,1.5152,1.5152,1.5148,1.5148,214
2013-07-03,03:55:00,1.5148,1.5148,1.5145,1.5145,268
2013-07-03,04:00:00,1.5145,1.5147,1.5145,1.5145,82
2013-07-03,04:05:00,1.5146,1.5147,1.5144,1.5144,53
2013-07-03,04:10:00,1.5145,1.5146,1.5143,1.5145,38
2013-07-03,04:15:00,1.5144,1.5145,1.5144,1.5145,21
2013-07-03,04:20:00,1.5144,1.5145,1.5143,1.5144,72
2013-07-03,04:25:00,1.5143,1.5143,1.5142,1.5143,28
2013-07-03,04:30:00,1.5144,1.5144,1.5143,1.5143,11
2013-07-03,04:35:00,1.5142,1.5144,1.5142,1.5144,20
2013-07-03,04:40:00,1.5144,1.5149,1.5144,1.5148,101
2013-07-03,04:45:00,1.5148,1.5150,1.5148,1.5150,33
2013-07-03,04:50:00,1.5150,1.5150,1.5149,1.5149,5
2013-07-03,04:55:00,1.5148,1.5150,1.5147,1.5148,30
2013-07-03,05:05:00,1.5146,1.5146,1.5146,1.5146,1
2013-07-03,06:00:00,1.5146,1.5149,1.5146,1.5148,45
2013-07-03,06:05:00,1.5148,1.5148,1.5147,1.5147,4
2013-07-03,06:10:00,1.5148,1.5150,1.5148,1.5148,45
2013-07-03,06:15:00,1.5148,1.5150,1.5148,1.5148,23
2013-07-03,06:20:00,1.5147,1.5148,1.5147,1.5148,9
2013-07-03,06:25:00,1.5149,1.5149,1.5147,1.5148,21
2013-07-03,06:30:00,1.5147,1.5147,1.5147,1.5147,5
2013-07-03,06:35:00,1.5147,1.5147,1.5147,1.5147,14
2013-07-03,06:40:00,1.5147,1.5147,1.5147,1.5147,19
2013-07-03,06:45:00,1.5146,1.5146,1.5144,1.5144,63
2013-07-03,06:50:00,1.5145,1.5145,1.5143,1.5144,26
2013-07-03,06:55:00,1.5144,1.5144,1.5143,1.5143,22
2013-07-03,07:00:00,1.5143,1.5143,1.5141,1.5141,50
2013-07-03,07:05:00,1.5142,1.5142,1.5141,1.5142,24
2013-07-03,07:10:00,1.5141,1.5142,1.5140,1.5140,11
2013-07-03,07:15:00,1.5141,1.5142,1.5139,1.5142,28
2013-07-03,07:20:00,1.5143,1.5143,1.5143,1.5143,5
2013-07-03,07:25:00,1.5144,1.5145,1.5143,1.5145,49
2013-07-03,07:30:00,1.5146,1.5146,1.5144,1.5144,17
2013-07-03,07:35:00,1.5144,1.5144,1.5143,1.5143,11
2013-07-03,07:40:00,1.5143,1.5145,1.5142,1.5145,32
2013-07-03,07:45:00,1.5144,1.5145,1.5144,1.5145,19
2013-07-03,07:50:00,1.5144,1.5145,1.5144,1.5144,14
2013-07-03,07:55:00,1.5145,1.5145,1.5143,1.5143,21
2013-07-03,08:00:00,1.5143,1.5144,1.5142,1.5143,32
2013-07-03,08:05:00,1.5142,1.5144,1.5141,1.5141,54
2013-07-03,08:10:00,1.5141,1.5141,1.5140,1.5140,62
2013-07-03,08:15:00,1.5140,1.5141,1.5139,1.5139,54
2013-07-03,08:20:00,1.5140,1.5141,1.5139,1.5140,29
2013-07-03,08:25:00,1.5141,1.5141,1.5138,1.5138,45
2013-07-03,08:30:00,1.5137,1.5138,1.5137,1.5137,46
2013-07-03,08:35:00,1.5138,1.5138,1.5136,1.5136,32
2013-07-03,08:40:00,1.5136,1.5138,1.5136,1.5138,8
2013-07-03,08:45:00,1.5138,1.5139,1.5137,1.5137,112
2013-07-03,08:50:00,1.5138,1.5139,1.5137,1.5137,70
2013-07-03,08:55:00,1.5137,1.5138,1.5136,1.5136,58
2013-07-03,09:00:00,1.5137,1.5138,1.5136,1.5137,19
2013-07-03,09:05:00,1.5137,1.5140,1.5137,1.5140,85
2013-07-03,09:10:00,1.5141,1.5145,1.5141,1.5145,139
2013-07-03,09:15:00,1.5145,1.5148,1.5144,1.5148,155
2013-07-03,09:20:00,1.5148,1.5149,1.5146,1.5147,35
2013-07-03,09:25:00,1.5147,1.5150,1.5147,1.5148,68
2013-07-03,09:30:00,1.5148,1.5156,1.5147,1.5153,149
2013-07-03,09:35:00,1.5152,1.5152,1.5150,1.5151,84
2013-07-03,09:40:00,1.5151,1.5153,1.5148,1.5150,48
2013-07-03,09:45:00,1.5150,1.5151,1.5146,1.5147,26
2013-07-03,09:50:00,1.5146,1.5148,1.5143,1.5143,135
2013-07-03,09:55:00,1.5144,1.5145,1.5142,1.5142,58
2013-07-03,10:00:00,1.5142,1.5144,1.5142,1.5143,22
2013-07-03,10:05:00,1.5144,1.5147,1.5144,1.5144,86
2013-07-03,10:10:00,1.5144,1.5147,1.5144,1.5146,50
2013-07-03,10:15:00,1.5146,1.5149,1.5146,1.5148,93
2013-07-03,10:20:00,1.5148,1.5152,1.5148,1.5149,145
2013-07-03,10:25:00,1.5149,1.5150,1.5148,1.5150,37
2013-07-03,10:30:00,1.5150,1.5150,1.5147,1.5147,30
2013-07-03,10:35:00,1.5146,1.5146,1.5145,1.5145,30
2013-07-03,10:40:00,1.5146,1.5148,1.5146,1.5147,31
2013-07-03,10:45:00,1.5146,1.5147,1.5146,1.5146,84
2013-07-03,10:50:00,1.5147,1.5147,1.5144,1.5144,105
2013-07-03,10:55:00,1.5144,1.5144,1.5141,1.5143,76
2013-07-03,11:00:00,1.5143,1.5143,1.5140,1.5141,129
2013-07-03,11:05:00,1.5142,1.5144,1.5141,1.5144,208
2013-07-03,11:10:00,1.5144,1.5146,1.5144,1.5145,92
2013-07-03,11:15:00,1.5144,1.5145,1.5142,1.5143,154
2013-07-03,11:20:00,1.5143,1.5145,1.5143,1.5144,70
2013-07-03,11:25:00,1.5145,1.5145,1.5144,1.5144,9
2013-07-03,11:30:00,1.5143,1.5143,1.5141,1.5142,52
2013-07-03,11:35:00,1.5141,1.5142,1.5141,1.5142,27
2013-07-03,11:40:00,1.5142,1.5142,1.5141,1.5142,12
2013-07-03,11:45:00,1.5143,1.5143,1.5141,1.5141,54
2013-07-03,11:50:00,1.5141,1.5143,1.5141,1.5142,49
2013-07-03,11:55:00,1.5142,1.5143,1.5141,1.5142,25
2013-07-03,12:00:00,1.5142,1.5142,1.5140,1.5140,47
2013-07-03,12:05:00,1.5140,1.5141,1.5139,1.5139,22
2013-07-03,12:10:00,1.5138,1.5140,1.5138,1.5139,28
2013-07-03,12:15:00,1.5139,1.5142,1.5139,1.5142,38
2013-07-03,12:20:00,1.5141,1.5141,1.5140,1.5141,28
2013-07-03,12:25:00,1.5141,1.5141,1.5139,1.5140,113
2013-07-03,12:30:00,1.5139,1.5142,1.5139,1.5142,74
2013-07-03,12:40:00,1.5142,1.5142,1.5141,1.5141,17
2013-07-03,12:45:00,1.5141,1.5144,1.5141,1.5142,73
2013-07-03,12:50:00,1.5142,1.5150,1.5142,1.5149,146
2013-07-03,12:55:00,1.5148,1.5150,1.5148,1.5148,47
2013-07-03,13:00:00,1.5148,1.5148,1.5147,1.5147,77
2013-07-03,13:05:00,1.5147,1.5148,1.5144,1.5144,95
2013-07-03,13:10:00,1.5144,1.5146,1.5144,1.5146,83
2013-07-03,13:15:00,1.5145,1.5145,1.5145,1.5145,17
2013-07-03,13:20:00,1.5144,1.5144,1.5143,1.5144,31
2013-07-03,13:25:00,1.5143,1.5144,1.5142,1.5142,36
2013-07-03,13:30:00,1.5142,1.5147,1.5142,1.5144,98
2013-07-03,13:35:00,1.5144,1.5144,1.5138,1.5138,124
2013-07-03,13:40:00,1.5137,1.5140,1.5136,1.5140,92
2013-07-03,13:45:00,1.5139,1.5139,1.5138,1.5139,34
2013-07-03,13:50:00,1.5140,1.5142,1.5139,1.5142,133
2013-07-03,13:55:00,1.5142,1.5144,1.5141,1.5142,151
2013-07-03,14:00:00,1.5142,1.5144,1.5141,1.5143,74
2013-07-03,14:05:00,1.5144,1.5149,1.5144,1.5147,96
2013-07-03,14:10:00,1.5147,1.5147,1.5143,1.5146,99
2013-07-03,14:15:00,1.5146,1.5147,1.5143,1.5144,64
2013-07-03,14:20:00,1.5144,1.5145,1.5141,1.5145,203
2013-07-03,14:25:00,1.5145,1.5146,1.5142,1.5143,83
2013-07-03,14:30:00,1.5143,1.5148,1.5143,1.5146,71
2013-07-03,14:35:00,1.5146,1.5151,1.5146,1.5151,197
2013-07-03,14:40:00,1.5151,1.5152,1.5141,1.5141,244
2013-07-03,14:45:00,1.5140,1.5142,1.5135,1.5136,416
2013-07-03,14:50:00,1.5137,1.5139,1.5131,1.5135,666
2013-07-03,14:55:00,1.5134,1.5137,1.5129,1.5130,335
2013-07-03,15:00:00,1.5130,1.5132,1.5122,1.5128,851
2013-07-03,15:05:00,1.5128,1.5133,1.5123,1.5125,422
2013-07-03,15:10:00,1.5126,1.5128,1.5125,1.5126,264
2013-07-03,15:15:00,1.5126,1.5134,1.5125,1.5127,622
2013-07-03,15:20:00,1.5127,1.5132,1.5126,1.5127,629
2013-07-03,15:25:00,1.5126,1.5131,1.5125,1.5131,256
2013-07-03,15:30:00,1.5131,1.5148,1.5128,1.5143,1279
2013-07-03,15:35:00,1.5143,1.5155,1.5140,1.5155,990
2013-07-03,15:40:00,1.5155,1.5162,1.5148,1.5151,1107
2013-07-03,15:45:00,1.5151,1.5165,1.5150,1.5165,806
2013-07-03,15:50:00,1.5164,1.5167,1.5156,1.5159,1130
2013-07-03,15:55:00,1.5160,1.5162,1.5154,1.5156,1000
2013-07-03,16:00:00,1.5157,1.5162,1.5155,1.5158,645
2013-07-03,16:05:00,1.5159,1.5165,1.5154,1.5155,731
2013-07-03,16:10:00,1.5155,1.5155,1.5149,1.5150,275
2013-07-03,16:15:00,1.5149,1.5157,1.5149,1.5155,745
2013-07-03,16:20:00,1.5155,1.5156,1.5147,1.5153,729
2013-07-03,16:25:00,1.5154,1.5198,1.5153,1.5190,4276
2013-07-03,16:30:00,1.5191,1.5207,1.5189,1.5201,2550
2013-07-03,16:35:00,1.5202,1.5202,1.5197,1.5198,660
2013-07-03,16:40:00,1.5198,1.5200,1.5193,1.5194,657
2013-07-03,16:45:00,1.5193,1.5218,1.5191,1.5218,1988
2013-07-03,16:50:00,1.5218,1.5233,1.5218,1.5233,1556
2013-07-03,16:55:00,1.5233,1.5238,1.5232,1.5236,1065
2013-07-03,17:00:00,1.5237,1.5240,1.5232,1.5235,986
2013-07-03,17:05:00,1.5236,1.5240,1.5232,1.5232,993
2013-07-03,17:10:00,1.5232,1.5233,1.5224,1.5225,827
2013-07-03,17:15:00,1.5225,1.5225,1.5220,1.5221,501
2013-07-03,17:20:00,1.5221,1.5224,1.5219,1.5219,541
2013-07-03,17:25:00,1.5220,1.5224,1.5218,1.5222,285
2013-07-03,17:30:00,1.5222,1.5225,1.5219,1.5225,398
2013-07-03,17:35:00,1.5225,1.5240,1.5225,1.5235,992
2013-07-03,17:40:00,1.5236,1.5252,1.5236,1.5246,2298
2013-07-03,17:45:00,1.5247,1.5249,1.5243,1.5244,477
2013-07-03,17:50:00,1.5245,1.5248,1.5239,1.5245,430
2013-07-03,17:55:00,1.5243,1.5244,1.5233,1.5234,365
2013-07-03,18:00:00,1.5233,1.5239,1.5233,1.5236,465
2013-07-03,18:05:00,1.5237,1.5239,1.5235,1.5238,217
2013-07-03,18:10:00,1.5238,1.5240,1.5235,1.5239,321
2013-07-03,18:15:00,1.5239,1.5243,1.5237,1.5243,326
2013-07-03,18:20:00,1.5243,1.5248,1.5242,1.5246,468
2013-07-03,18:25:00,1.5246,1.5252,1.5241,1.5242,656
2013-07-03,18:30:00,1.5241,1.5246,1.5239,1.5244,423
2013-07-03,18:35:00,1.5245,1.5250,1.5241,1.5242,565
2013-07-03,18:40:00,1.5241,1.5241,1.5233,1.5235,721
2013-07-03,18:45:00,1.5235,1.5235,1.5231,1.5234,317
2013-07-03,18:50:00,1.5234,1.5238,1.5233,1.5234,314
2013-07-03,18:55:00,1.5234,1.5247,1.5233,1.5247,648
2013-07-03,19:00:00,1.5247,1.5249,1.5242,1.5249,451
2013-07-03,19:05:00,1.5249,1.5249,1.5244,1.5248,500
2013-07-03,19:10:00,1.5248,1.5253,1.5243,1.5251,560
2013-07-03,19:15:00,1.5251,1.5267,1.5250,1.5263,2132
2013-07-03,19:20:00,1.5264,1.5265,1.5257,1.5258,655
2013-07-03,19:25:00,1.5256,1.5259,1.5256,1.5257,398
2013-07-03,19:30:00,1.5257,1.5263,1.5257,1.5259,675
2013-07-03,19:35:00,1.5258,1.5260,1.5257,1.5259,187
2013-07-03,19:40:00,1.5259,1.5261,1.5256,1.5261,561
2013-07-03,19:45:00,1.5260,1.5265,1.5260,1.5265,870
2013-07-03,19:50:00,1.5265,1.5267,1.5263,1.5264,282
2013-07-03,19:55:00,1.5264,1.5267,1.5253,1.5256,631
2013-07-03,20:00:00,1.5257,1.5263,1.5256,1.5262,483
2013-07-03,20:05:00,1.5261,1.5262,1.5258,1.5259,433
2013-07-03,20:10:00,1.5258,1.5260,1.5253,1.5253,596
2013-07-03,20:15:00,1.5253,1.5262,1.5239,1.5257,2395
2013-07-03,20:20:00,1.5257,1.5266,1.5255,1.5261,1438
2013-07-03,20:25:00,1.5262,1.5269,1.5250,1.5250,646
2013-07-03,20:30:00,1.5261,1.5269,1.5252,1.5252,1308
2013-07-03,20:35:00,1.5252,1.5265,1.5250,1.5260,551
2013-07-03,20:40:00,1.5260,1.5263,1.5256,1.5258,595
2013-07-03,20:45:00,1.5259,1.5275,1.5259,1.5275,1375
2013-07-03,20:50:00,1.5273,1.5273,1.5265,1.5269,889
2013-07-03,20:55:00,1.5269,1.5272,1.5265,1.5265,480
2013-07-03,21:00:00,1.5266,1.5266,1.5252,1.5256,662
2013-07-03,21:05:00,1.5256,1.5256,1.5249,1.5251,548
2013-07-03,21:10:00,1.5251,1.5251,1.5243,1.5245,571
2013-07-03,21:15:00,1.5245,1.5247,1.5241,1.5241,708
2013-07-03,21:20:00,1.5241,1.5242,1.5236,1.5240,715
2013-07-03,21:25:00,1.5241,1.5247,1.5239,1.5244,434
2013-07-03,21:30:00,1.5244,1.5248,1.5244,1.5246,434
2013-07-03,21:35:00,1.5247,1.5252,1.5247,1.5252,578
2013-07-03,21:40:00,1.5251,1.5258,1.5250,1.5258,514
2013-07-03,21:45:00,1.5258,1.5266,1.5258,1.5264,485
2013-07-03,21:50:00,1.5264,1.5264,1.5258,1.5258,401
2013-07-03,21:55:00,1.5258,1.5260,1.5251,1.5258,981
2013-07-03,22:00:00,1.5258,1.5269,1.5258,1.5267,872
2013-07-03,22:05:00,1.5267,1.5272,1.5264,1.5267,812
2013-07-03,22:10:00,1.5268,1.5269,1.5261,1.5265,946
2013-07-03,22:15:00,1.5265,1.5272,1.5264,1.5271,662
2013-07-03,22:20:00,1.5270,1.5276,1.5270,1.5273,1129
2013-07-03,22:25:00,1.5274,1.5276,1.5271,1.5276,650
2013-07-03,22:30:00,1.5276,1.5278,1.5273,1.5274,420
2013-07-03,22:35:00,1.5274,1.5275,1.5262,1.5262,701
2013-07-03,22:40:00,1.5263,1.5265,1.5259,1.5261,971
2013-07-03,22:45:00,1.5261,1.5261,1.5254,1.5257,597
2013-07-03,22:50:00,1.5257,1.5263,1.5255,1.5259,370
2013-07-03,22:55:00,1.5259,1.5260,1.5248,1.5251,1156
2013-07-03,23:00:00,1.5250,1.5257,1.5250,1.5253,842
2013-07-03,23:05:00,1.5252,1.5271,1.5251,1.5270,2417
2013-07-03,23:10:00,1.5270,1.5298,1.5269,1.5288,2688
2013-07-03,23:15:00,1.5287,1.5292,1.5282,1.5285,1226
2013-07-03,23:20:00,1.5285,1.5287,1.5253,1.5269,3098
2013-07-03,23:25:00,1.5270,1.5275,1.5267,1.5268,467
2013-07-03,23:30:00,1.5268,1.5268,1.5263,1.5267,323
2013-07-03,23:35:00,1.5267,1.5271,1.5264,1.5266,357
2013-07-03,23:40:00,1.5265,1.5267,1.5259,1.5260,395
2013-07-03,23:45:00,1.5262,1.5265,1.5260,1.5262,320
2013-07-03,23:50:00,1.5261,1.5265,1.5259,1.5260,265
2013-07-03,23:55:00,1.5261,1.5263,1.5254,1.5256,619
2013-07-04,00:00:00,1.5256,1.5269,1.5256,1.5268,703
2013-07-04,00:05:00,1.5268,1.5282,1.5267,1.5280,1200
2013-07-04,00:10:00,1.5281,1.5287,1.5279,1.5284,871
2013-07-04,00:15:00,1.5283,1.5285,1.5279,1.5280,626
2013-07-04,00:20:00,1.5279,1.5287,1.5277,1.5283,471
2013-07-04,00:25:00,1.5283,1.5285,1.5280,1.5280,397
2013-07-04,00:30:00,1.5280,1.5281,1.5273,1.5273,390
2013-07-04,00:35:00,1.5273,1.5275,1.5270,1.5272,366
2013-07-04,00:40:00,1.5271,1.5275,1.5271,1.5271,156
2013-07-04,00:45:00,1.5271,1.5273,1.5271,1.5273,190
2013-07-04,00:50:00,1.5272,1.5276,1.5270,1.5274,658
2013-07-04,00:55:00,1.5274,1.5275,1.5264,1.5267,838
2013-07-04,01:00:00,1.5266,1.5268,1.5262,1.5264,465
2013-07-04,01:05:00,1.5264,1.5269,1.5262,1.5268,176
2013-07-04,01:10:00,1.5268,1.5271,1.5268,1.5271,228
2013-07-04,01:15:00,1.5271,1.5274,1.5270,1.5272,178
2013-07-04,01:20:00,1.5271,1.5274,1.5271,1.5274,78
2013-07-04,01:25:00,1.5274,1.5275,1.5273,1.5275,21
2013-07-04,01:30:00,1.5276,1.5277,1.5273,1.5273,34
2013-07-04,01:35:00,1.5273,1.5278,1.5273,1.5277,48
2013-07-04,01:40:00,1.5276,1.5276,1.5273,1.5275,63
2013-07-04,01:45:00,1.5274,1.5277,1.5274,1.5276,26
2013-07-04,01:50:00,1.5274,1.5274,1.5273,1.5274,21
2013-07-04,01:55:00,1.5273,1.5274,1.5273,1.5273,27
2013-07-04,02:00:00,1.5274,1.5277,1.5274,1.5277,91
2013-07-04,02:05:00,1.5277,1.5280,1.5274,1.5280,192
2013-07-04,02:10:00,1.5280,1.5282,1.5280,1.5281,115
2013-07-04,02:15:00,1.5281,1.5286,1.5281,1.5284,141
2013-07-04,02:20:00,1.5285,1.5286,1.5283,1.5284,168
2013-07-04,02:25:00,1.5284,1.5285,1.5282,1.5282,89
2013-07-04,02:30:00,1.5281,1.5281,1.5276,1.5276,208
2013-07-04,02:35:00,1.5276,1.5276,1.5272,1.5273,96
2013-07-04,02:40:00,1.5273,1.5274,1.5273,1.5274,11
2013-07-04,02:45:00,1.5273,1.5274,1.5272,1.5273,40
2013-07-04,02:50:00,1.5272,1.5272,1.5263,1.5267,226
2013-07-04,02:55:00,1.5266,1.5267,1.5266,1.5266,29
2013-07-04,03:00:00,1.5266,1.5266,1.5263,1.5266,50
2013-07-04,03:05:00,1.5267,1.5267,1.5267,1.5267,5
2013-07-04,03:10:00,1.5267,1.5269,1.5267,1.5268,20
2013-07-04,03:15:00,1.5269,1.5270,1.5266,1.5268,39
2013-07-04,03:20:00,1.5268,1.5271,1.5268,1.5270,80
2013-07-04,03:25:00,1.5269,1.5270,1.5266,1.5268,59
2013-07-04,03:30:00,1.5268,1.5273,1.5267,1.5272,62
2013-07-04,03:35:00,1.5273,1.5273,1.5272,1.5273,41
2013-07-04,03:40:00,1.5273,1.5276,1.5272,1.5276,66
2013-07-04,03:45:00,1.5275,1.5277,1.5269,1.5270,476
2013-07-04,03:50:00,1.5271,1.5271,1.5267,1.5269,348
2013-07-04,03:55:00,1.5269,1.5269,1.5268,1.5268,209
2013-07-04,04:00:00,1.5268,1.5271,1.5267,1.5269,284
2013-07-04,04:05:00,1.5268,1.5272,1.5268,1.5270,65
2013-07-04,04:10:00,1.5270,1.5271,1.5269,1.5271,5
2013-07-04,04:15:00,1.5270,1.5273,1.5270,1.5273,8
2013-07-04,04:20:00,1.5271,1.5275,1.5271,1.5275,16
2013-07-04,04:25:00,1.5275,1.5277,1.5271,1.5275,51
2013-07-04,04:30:00,1.5275,1.5275,1.5272,1.5275,28
2013-07-04,04:35:00,1.5275,1.5276,1.5273,1.5274,60
2013-07-04,04:40:00,1.5273,1.5275,1.5273,1.5275,7
2013-07-04,04:45:00,1.5275,1.5279,1.5273,1.5273,60
2013-07-04,04:50:00,1.5272,1.5275,1.5272,1.5274,22
2013-07-04,04:55:00,1.5274,1.5275,1.5270,1.5270,13
2013-07-04,05:05:00,1.5266,1.5266,1.5266,1.5266,1
2013-07-04,06:00:00,1.5270,1.5272,1.5263,1.5268,196
2013-07-04,06:05:00,1.5269,1.5269,1.5265,1.5267,200
2013-07-04,06:10:00,1.5267,1.5269,1.5266,1.5267,71
2013-07-04,06:15:00,1.5269,1.5269,1.5266,1.5267,65
2013-07-04,06:20:00,1.5268,1.5268,1.5266,1.5266,17
2013-07-04,06:25:00,1.5266,1.5269,1.5265,1.5267,64
2013-07-04,06:30:00,1.5266,1.5268,1.5265,1.5266,37
2013-07-04,06:35:00,1.5266,1.5266,1.5265,1.5265,2
2013-07-04,06:40:00,1.5266,1.5266,1.5266,1.5266,1
2013-07-04,06:45:00,1.5266,1.5267,1.5265,1.5266,16
2013-07-04,06:50:00,1.5267,1.5267,1.5267,1.5267,1
2013-07-04,06:55:00,1.5267,1.5267,1.5264,1.5264,42
2013-07-04,07:00:00,1.5264,1.5270,1.5263,1.5270,154
2013-07-04,07:05:00,1.5269,1.5270,1.5268,1.5269,23
2013-07-04,07:10:00,1.5267,1.5267,1.5266,1.5266,11
2013-07-04,07:15:00,1.5266,1.5269,1.5266,1.5269,37
2013-07-04,07:20:00,1.5269,1.5272,1.5269,1.5271,23
2013-07-04,07:25:00,1.5272,1.5272,1.5271,1.5271,8
2013-07-04,07:30:00,1.5270,1.5271,1.5269,1.5271,14
2013-07-04,07:35:00,1.5272,1.5273,1.5271,1.5272,71
2013-07-04,07:40:00,1.5273,1.5273,1.5272,1.5273,9
2013-07-04,07:45:00,1.5272,1.5272,1.5271,1.5272,7
2013-07-04,07:50:00,1.5272,1.5273,1.5271,1.5273,14
2013-07-04,07:55:00,1.5273,1.5276,1.5271,1.5274,139
2013-07-04,08:00:00,1.5273,1.5274,1.5270,1.5272,122
2013-07-04,08:05:00,1.5273,1.5275,1.5272,1.5275,187
2013-07-04,08:10:00,1.5274,1.5274,1.5270,1.5272,53
2013-07-04,08:15:00,1.5273,1.5273,1.5271,1.5271,15
2013-07-04,08:20:00,1.5271,1.5273,1.5271,1.5273,133
2013-07-04,08:25:00,1.5272,1.5273,1.5272,1.5273,3
2013-07-04,08:30:00,1.5272,1.5272,1.5269,1.5269,36
2013-07-04,08:35:00,1.5268,1.5268,1.5261,1.5262,264
2013-07-04,08:40:00,1.5261,1.5263,1.5260,1.5261,69
2013-07-04,08:45:00,1.5261,1.5262,1.5258,1.5259,76
2013-07-04,08:50:00,1.5259,1.5261,1.5256,1.5257,176
2013-07-04,08:55:00,1.5258,1.5261,1.5258,1.5259,38
2013-07-04,09:00:00,1.5260,1.5262,1.5260,1.5261,33
2013-07-04,09:05:00,1.5262,1.5262,1.5257,1.5257,26
2013-07-04,09:10:00,1.5256,1.5258,1.5256,1.5258,30
2013-07-04,09:15:00,1.5259,1.5260,1.5257,1.5258,24
2013-07-04,09:20:00,1.5258,1.5259,1.5257,1.5257,35
2013-07-04,09:25:00,1.5257,1.5259,1.5256,1.5258,97
2013-07-04,09:30:00,1.5258,1.5258,1.5255,1.5256,56
2013-07-04,09:35:00,1.5255,1.5256,1.5255,1.5255,28
2013-07-04,09:40:00,1.5255,1.5257,1.5255,1.5257,9
2013-07-04,09:45:00,1.5257,1.5258,1.5257,1.5258,77
2013-07-04,09:50:00,1.5258,1.5259,1.5257,1.5259,9
2013-07-04,09:55:00,1.5258,1.5258,1.5258,1.5258,1
2013-07-04,10:00:00,1.5258,1.5258,1.5255,1.5255,56
2013-07-04,10:05:00,1.5254,1.5254,1.5250,1.5253,69
2013-07-04,10:10:00,1.5253,1.5253,1.5251,1.5251,103
2013-07-04,10:15:00,1.5251,1.5252,1.5251,1.5252,19
2013-07-04,10:20:00,1.5252,1.5253,1.5250,1.5251,65
2013-07-04,10:25:00,1.5252,1.5255,1.5252,1.5252,43
2013-07-04,10:30:00,1.5252,1.5252,1.5247,1.5249,146
2013-07-04,10:35:00,1.5248,1.5249,1.5248,1.5249,8
2013-07-04,10:40:00,1.5249,1.5249,1.5244,1.5248,247
2013-07-04,10:45:00,1.5247,1.5249,1.5245,1.5249,40
2013-07-04,10:50:00,1.5249,1.5250,1.5248,1.5250,93
2013-07-04,10:55:00,1.5250,1.5254,1.5250,1.5252,62
2013-07-04,11:00:00,1.5252,1.5255,1.5252,1.5254,147
2013-07-04,11:05:00,1.5255,1.5266,1.5255,1.5261,307
2013-07-04,11:10:00,1.5261,1.5261,1.5259,1.5259,25
2013-07-04,11:15:00,1.5260,1.5260,1.5258,1.5258,33
2013-07-04,11:20:00,1.5258,1.5260,1.5257,1.5259,73
2013-07-04,11:25:00,1.5260,1.5262,1.5260,1.5260,79
2013-07-04,11:30:00,1.5259,1.5259,1.5258,1.5259,49
2013-07-04,11:35:00,1.5259,1.5259,1.5254,1.5254,99
2013-07-04,11:40:00,1.5254,1.5254,1.5252,1.5253,43
2013-07-04,11:45:00,1.5253,1.5255,1.5253,1.5255,15
2013-07-04,11:50:00,1.5255,1.5255,1.5252,1.5253,37
2013-07-04,11:55:00,1.5253,1.5254,1.5252,1.5254,59
2013-07-04,12:00:00,1.5254,1.5256,1.5250,1.5250,109
2013-07-04,12:05:00,1.5250,1.5250,1.5249,1.5249,29
2013-07-04,12:10:00,1.5249,1.5250,1.5247,1.5247,111
2013-07-04,12:15:00,1.5248,1.5254,1.5248,1.5254,48
2013-07-04,12:20:00,1.5254,1.5254,1.5250,1.5252,54
2013-07-04,12:25:00,1.5252,1.5252,1.5250,1.5250,58
2013-07-04,12:30:00,1.5250,1.5251,1.5248,1.5251,96
2013-07-04,12:35:00,1.5251,1.5251,1.5248,1.5248,18
2013-07-04,12:40:00,1.5248,1.5249,1.5248,1.5249,27
2013-07-04,12:45:00,1.5249,1.5249,1.5248,1.5248,6
2013-07-04,12:50:00,1.5248,1.5248,1.5247,1.5248,33
2013-07-04,12:55:00,1.5247,1.5247,1.5245,1.5245,7
2013-07-04,13:00:00,1.5245,1.5246,1.5244,1.5244,19
2013-07-04,13:05:00,1.5244,1.5247,1.5244,1.5247,58
2013-07-04,13:10:00,1.5246,1.5249,1.5246,1.5247,100
2013-07-04,13:15:00,1.5248,1.5249,1.5247,1.5249,39
2013-07-04,13:20:00,1.5250,1.5251,1.5250,1.5250,39
2013-07-04,13:25:00,1.5250,1.5255,1.5250,1.5255,273
2013-07-04,13:30:00,1.5256,1.5258,1.5256,1.5257,100
2013-07-04,13:35:00,1.5258,1.5258,1.5256,1.5256,24
2013-07-04,13:40:00,1.5256,1.5256,1.5253,1.5255,32
2013-07-04,13:45:00,1.5254,1.5255,1.5254,1.5255,15
2013-07-04,13:50:00,1.5255,1.5256,1.5254,1.5256,16
2013-07-04,13:55:00,1.5256,1.5256,1.5247,1.5247,360
2013-07-04,14:00:00,1.5247,1.5248,1.5242,1.5243,119
2013-07-04,14:05:00,1.5243,1.5245,1.5241,1.5242,66
2013-07-04,14:10:00,1.5242,1.5244,1.5233,1.5239,289
2013-07-04,14:15:00,1.5238,1.5241,1.5237,1.5238,239
2013-07-04,14:20:00,1.5239,1.5241,1.5236,1.5236,261
2013-07-04,14:25:00,1.5236,1.5238,1.5231,1.5237,242
2013-07-04,14:30:00,1.5238,1.5238,1.5230,1.5235,132
2013-07-04,14:35:00,1.5236,1.5237,1.5234,1.5234,68
2013-07-04,14:40:00,1.5235,1.5239,1.5234,1.5239,102
2013-07-04,14:45:00,1.5240,1.5250,1.5240,1.5249,448
2013-07-04,14:50:00,1.5249,1.5256,1.5248,1.5253,392
2013-07-04,14:55:00,1.5253,1.5257,1.5250,1.5253,150
2013-07-04,15:00:00,1.5252,1.5252,1.5231,1.5239,869
2013-07-04,15:05:00,1.5238,1.5243,1.5235,1.5241,576
2013-07-04,15:10:00,1.5241,1.5241,1.5237,1.5240,637
2013-07-04,15:15:00,1.5240,1.5247,1.5239,1.5247,390
2013-07-04,15:20:00,1.5246,1.5252,1.5245,1.5250,349
2013-07-04,15:25:00,1.5250,1.5259,1.5250,1.5254,641
2013-07-04,15:30:00,1.5253,1.5253,1.5245,1.5249,615
2013-07-04,15:35:00,1.5248,1.5248,1.5242,1.5243,470
2013-07-04,15:40:00,1.5244,1.5249,1.5238,1.5249,369
2013-07-04,15:45:00,1.5248,1.5252,1.5246,1.5250,260
2013-07-04,15:50:00,1.5248,1.5248,1.5242,1.5244,119
2013-07-04,15:55:00,1.5243,1.5244,1.5241,1.5242,137
2013-07-04,16:00:00,1.5243,1.5243,1.5237,1.5240,400
2013-07-04,16:05:00,1.5240,1.5247,1.5240,1.5246,138
2013-07-04,16:10:00,1.5246,1.5246,1.5240,1.5241,157
2013-07-04,16:15:00,1.5241,1.5242,1.5237,1.5242,371
2013-07-04,16:20:00,1.5241,1.5244,1.5237,1.5237,210
2013-07-04,16:25:00,1.5238,1.5243,1.5238,1.5243,336
2013-07-04,16:30:00,1.5242,1.5244,1.5239,1.5243,294
2013-07-04,16:35:00,1.5244,1.5251,1.5244,1.5250,227
2013-07-04,16:40:00,1.5249,1.5249,1.5243,1.5247,107
2013-07-04,16:45:00,1.5248,1.5253,1.5245,1.5246,214
2013-07-04,16:50:00,1.5246,1.5246,1.5241,1.5242,117
2013-07-04,16:55:00,1.5242,1.5243,1.5240,1.5241,104
2013-07-04,17:00:00,1.5241,1.5243,1.5240,1.5240,128
2013-07-04,17:05:00,1.5241,1.5242,1.5239,1.5240,84
2013-07-04,17:10:00,1.5239,1.5242,1.5235,1.5236,273
2013-07-04,17:15:00,1.5236,1.5239,1.5236,1.5238,79
2013-07-04,17:20:00,1.5238,1.5239,1.5236,1.5237,153
2013-07-04,17:25:00,1.5237,1.5241,1.5236,1.5237,276
2013-07-04,17:30:00,1.5237,1.5240,1.5235,1.5238,218
2013-07-04,17:35:00,1.5239,1.5240,1.5238,1.5239,225
2013-07-04,17:40:00,1.5239,1.5240,1.5236,1.5238,183
2013-07-04,17:45:00,1.5239,1.5240,1.5237,1.5238,158
2013-07-04,17:50:00,1.5239,1.5240,1.5228,1.5229,1253
2013-07-04,17:55:00,1.5229,1.5232,1.5225,1.5229,545
2013-07-04,18:00:00,1.5228,1.5232,1.5228,1.5232,132
2013-07-04,18:05:00,1.5233,1.5234,1.5230,1.5230,186
2013-07-04,18:10:00,1.5229,1.5230,1.5218,1.5220,446
2013-07-04,18:15:00,1.5221,1.5230,1.5218,1.5229,558
2013-07-04,18:20:00,1.5229,1.5231,1.5229,1.5230,277
2013-07-04,18:25:00,1.5231,1.5238,1.5231,1.5237,477
2013-07-04,18:30:00,1.5238,1.5244,1.5236,1.5240,575
2013-07-04,18:35:00,1.5240,1.5243,1.5240,1.5241,156
2013-07-04,18:40:00,1.5240,1.5243,1.5236,1.5243,205
2013-07-04,18:45:00,1.5243,1.5248,1.5240,1.5240,385
2013-07-04,18:50:00,1.5240,1.5247,1.5240,1.5242,248
2013-07-04,18:55:00,1.5242,1.5260,1.5234,1.5260,676
2013-07-04,19:00:00,1.5237,1.5259,1.5136,1.5137,10315
2013-07-04,19:05:00,1.5137,1.5137,1.5096,1.5118,11026
2013-07-04,19:10:00,1.5117,1.5123,1.5092,1.5092,5232
2013-07-04,19:15:00,1.5091,1.5095,1.5066,1.5083,5806
2013-07-04,19:20:00,1.5083,1.5091,1.5072,1.5088,1890
2013-07-04,19:25:00,1.5088,1.5089,1.5085,1.5086,688
2013-07-04,19:30:00,1.5086,1.5086,1.5078,1.5083,413
2013-07-04,19:35:00,1.5083,1.5096,1.5083,1.5087,1493
2013-07-04,19:40:00,1.5087,1.5094,1.5087,1.5087,929
2013-07-04,19:45:00,1.5087,1.5096,1.5083,1.5096,640
2013-07-04,19:50:00,1.5097,1.5099,1.5088,1.5095,1187
2013-07-04,19:55:00,1.5094,1.5095,1.5083,1.5093,392
2013-07-04,20:00:00,1.5093,1.5099,1.5091,1.5094,542
2013-07-04,20:05:00,1.5095,1.5103,1.5093,1.5102,561
2013-07-04,20:10:00,1.5101,1.5103,1.5094,1.5095,475
2013-07-04,20:15:00,1.5095,1.5100,1.5091,1.5099,603
2013-07-04,20:20:00,1.5098,1.5099,1.5090,1.5090,301
2013-07-04,20:25:00,1.5090,1.5093,1.5084,1.5086,830
2013-07-04,20:30:00,1.5086,1.5091,1.5065,1.5069,1848
2013-07-04,20:35:00,1.5068,1.5082,1.5056,1.5059,4717
2013-07-04,20:40:00,1.5059,1.5071,1.5055,1.5062,2281
2013-07-04,20:45:00,1.5061,1.5063,1.5053,1.5058,2034
2013-07-04,20:50:00,1.5058,1.5063,1.5054,1.5055,1442
2013-07-04,20:55:00,1.5055,1.5065,1.5053,1.5057,1395
2013-07-04,21:00:00,1.5056,1.5073,1.5053,1.5071,1318
2013-07-04,21:05:00,1.5071,1.5076,1.5064,1.5067,1181
2013-07-04,21:10:00,1.5067,1.5070,1.5062,1.5065,710
2013-07-04,21:15:00,1.5066,1.5072,1.5066,1.5069,570
2013-07-04,21:20:00,1.5069,1.5075,1.5069,1.5069,279
2013-07-04,21:25:00,1.5069,1.5081,1.5068,1.5080,558
2013-07-04,21:30:00,1.5080,1.5084,1.5073,1.5073,579
2013-07-04,21:35:00,1.5073,1.5074,1.5069,1.5070,313
2013-07-04,21:40:00,1.5071,1.5081,1.5071,1.5077,671
2013-07-04,21:45:00,1.5076,1.5077,1.5070,1.5073,751
2013-07-04,21:50:00,1.5072,1.5077,1.5071,1.5076,391
2013-07-04,21:55:00,1.5076,1.5079,1.5073,1.5075,397
2013-07-04,22:00:00,1.5077,1.5077,1.5068,1.5068,522
2013-07-04,22:05:00,1.5069,1.5073,1.5064,1.5064,402
2013-07-04,22:10:00,1.5064,1.5070,1.5062,1.5068,496
2013-07-04,22:15:00,1.5067,1.5074,1.5065,1.5068,407
2013-07-04,22:20:00,1.5067,1.5072,1.5059,1.5061,1052
2013-07-04,22:25:00,1.5061,1.5067,1.5059,1.5063,479
2013-07-04,22:30:00,1.5063,1.5067,1.5062,1.5065,318
2013-07-04,22:35:00,1.5064,1.5065,1.5047,1.5055,976
2013-07-04,22:40:00,1.5055,1.5058,1.5051,1.5056,741
2013-07-04,22:45:00,1.5057,1.5067,1.5055,1.5064,667
2013-07-04,22:50:00,1.5064,1.5067,1.5060,1.5063,527
2013-07-04,22:55:00,1.5063,1.5071,1.5056,1.5057,901
2013-07-04,23:00:00,1.5057,1.5064,1.5054,1.5064,808
2013-07-04,23:05:00,1.5065,1.5071,1.5064,1.5068,381
2013-07-04,23:10:00,1.5067,1.5067,1.5061,1.5065,153
2013-07-04,23:15:00,1.5065,1.5070,1.5063,1.5070,182
2013-07-04,23:20:00,1.5070,1.5070,1.5063,1.5064,120
2013-07-04,23:25:00,1.5063,1.5072,1.5063,1.5068,111
2013-07-04,23:30:00,1.5068,1.5071,1.5067,1.5071,37
2013-07-04,23:35:00,1.5071,1.5071,1.5067,1.5067,54
2013-07-04,23:40:00,1.5067,1.5067,1.5057,1.5061,209
2013-07-04,23:45:00,1.5061,1.5061,1.5053,1.5056,270
2013-07-04,23:50:00,1.5056,1.5063,1.5054,1.5058,150
2013-07-04,23:55:00,1.5059,1.5066,1.5059,1.5066,102
2013-07-05,00:00:00,1.5065,1.5071,1.5065,1.5071,153
2013-07-05,00:05:00,1.5070,1.5071,1.5065,1.5066,74
2013-07-05,00:10:00,1.5067,1.5067,1.5065,1.5066,40
2013-07-05,00:15:00,1.5067,1.5067,1.5054,1.5056,377
2013-07-05,00:20:00,1.5055,1.5065,1.5055,1.5062,32
2013-07-05,00:25:00,1.5066,1.5066,1.5062,1.5062,18
2013-07-05,00:30:00,1.5062,1.5065,1.5060,1.5061,27
2013-07-05,00:35:00,1.5061,1.5068,1.5061,1.5065,45
2013-07-05,00:40:00,1.5067,1.5071,1.5067,1.5068,45
2013-07-05,00:45:00,1.5070,1.5071,1.5068,1.5070,49
2013-07-05,00:50:00,1.5070,1.5074,1.5068,1.5071,50
2013-07-05,00:55:00,1.5071,1.5078,1.5068,1.5072,48
2013-07-05,06:00:00,1.5063,1.5073,1.5063,1.5072,170
2013-07-05,06:05:00,1.5071,1.5072,1.5068,1.5071,81
2013-07-05,06:10:00,1.5071,1.5074,1.5066,1.5067,75
2013-07-05,06:15:00,1.5065,1.5065,1.5061,1.5064,115
2013-07-05,06:20:00,1.5064,1.5069,1.5061,1.5064,77
2013-07-05,06:25:00,1.5065,1.5065,1.5055,1.5055,83
2013-07-05,06:30:00,1.5055,1.5057,1.5052,1.5052,65
2013-07-05,06:35:00,1.5056,1.5057,1.5056,1.5056,17
2013-07-05,06:40:00,1.5056,1.5059,1.5055,1.5058,34
2013-07-05,06:45:00,1.5057,1.5057,1.5054,1.5054,22
2013-07-05,06:50:00,1.5053,1.5054,1.5049,1.5050,46
2013-07-05,06:55:00,1.5049,1.5051,1.5020,1.5030,881
2013-07-05,07:00:00,1.5033,1.5033,1.5029,1.5031,49
2013-07-05,07:05:00,1.5033,1.5033,1.5020,1.5026,299
2013-07-05,07:10:00,1.5026,1.5028,1.5024,1.5026,20
2013-07-05,07:15:00,1.5027,1.5029,1.5026,1.5027,45
2013-07-05,07:20:00,1.5027,1.5031,1.5026,1.5030,110
2013-07-05,07:25:00,1.5031,1.5032,1.5031,1.5032,19
2013-07-05,07:30:00,1.5031,1.5032,1.5029,1.5029,93
2013-07-05,07:35:00,1.5030,1.5030,1.5028,1.5030,39
2013-07-05,07:40:00,1.5030,1.5030,1.5027,1.5030,60
2013-07-05,07:45:00,1.5030,1.5030,1.5028,1.5028,32
2013-07-05,07:50:00,1.5027,1.5030,1.5027,1.5030,80
2013-07-05,07:55:00,1.5031,1.5036,1.5031,1.5033,180
2013-07-05,08:00:00,1.5033,1.5039,1.5032,1.5037,175
2013-07-05,08:05:00,1.5038,1.5041,1.5037,1.5038,235
2013-07-05,08:10:00,1.5038,1.5039,1.5034,1.5036,67
2013-07-05,08:15:00,1.5036,1.5037,1.5034,1.5034,100
2013-07-05,08:20:00,1.5033,1.5041,1.5033,1.5039,164
2013-07-05,08:25:00,1.5039,1.5043,1.5039,1.5043,58
2013-07-05,08:30:00,1.5042,1.5045,1.5040,1.5044,181
2013-07-05,08:35:00,1.5044,1.5046,1.5044,1.5046,113
2013-07-05,08:40:00,1.5046,1.5049,1.5046,1.5048,149
2013-07-05,08:45:00,1.5048,1.5048,1.5041,1.5041,86
2013-07-05,08:50:00,1.5041,1.5041,1.5037,1.5037,88
2013-07-05,08:55:00,1.5037,1.5041,1.5036,1.5041,107
2013-07-05,09:00:00,1.5042,1.5042,1.5037,1.5041,67
2013-07-05,09:05:00,1.5041,1.5043,1.5040,1.5042,70
2013-07-05,09:10:00,1.5043,1.5043,1.5040,1.5040,59
2013-07-05,09:15:00,1.5040,1.5043,1.5039,1.5039,71
2013-07-05,09:20:00,1.5039,1.5041,1.5037,1.5039,125
2013-07-05,09:25:00,1.5039,1.5039,1.5035,1.5037,62
2013-07-05,09:30:00,1.5037,1.5037,1.5030,1.5030,418
2013-07-05,09:35:00,1.5031,1.5039,1.5030,1.5036,419
2013-07-05,09:40:00,1.5037,1.5040,1.5034,1.5038,126
2013-07-05,09:45:00,1.5038,1.5038,1.5035,1.5036,78
2013-07-05,09:50:00,1.5037,1.5038,1.5035,1.5038,29
2013-07-05,09:55:00,1.5038,1.5042,1.5038,1.5041,109
2013-07-05,10:00:00,1.5041,1.5042,1.5040,1.5040,74
2013-07-05,10:05:00,1.5041,1.5041,1.5039,1.5039,21
2013-07-05,10:10:00,1.5039,1.5040,1.5039,1.5040,32
2013-07-05,10:15:00,1.5040,1.5040,1.5040,1.5040,7
2013-07-05,10:20:00,1.5041,1.5041,1.5038,1.5038,37
2013-07-05,10:25:00,1.5039,1.5040,1.5038,1.5038,10
2013-07-05,10:30:00,1.5038,1.5040,1.5035,1.5035,116
2013-07-05,10:35:00,1.5035,1.5037,1.5034,1.5037,158
2013-07-05,10:40:00,1.5036,1.5038,1.5036,1.5037,31
2013-07-05,10:45:00,1.5038,1.5041,1.5037,1.5040,171
2013-07-05,10:50:00,1.5041,1.5042,1.5040,1.5041,50
2013-07-05,10:55:00,1.5041,1.5042,1.5040,1.5041,27
2013-07-05,11:00:00,1.5042,1.5042,1.5037,1.5039,134
2013-07-05,11:05:00,1.5038,1.5040,1.5038,1.5039,26
2013-07-05,11:10:00,1.5040,1.5041,1.5040,1.5040,46
2013-07-05,11:15:00,1.5041,1.5042,1.5041,1.5042,45
2013-07-05,11:20:00,1.5042,1.5042,1.5041,1.5041,75
2013-07-05,11:25:00,1.5041,1.5042,1.5041,1.5041,6
2013-07-05,11:30:00,1.5041,1.5041,1.5039,1.5039,44
2013-07-05,11:35:00,1.5038,1.5040,1.5038,1.5039,38
2013-07-05,11:40:00,1.5039,1.5039,1.5037,1.5037,90
2013-07-05,11:45:00,1.5037,1.5038,1.5037,1.5037,65
2013-07-05,11:50:00,1.5037,1.5038,1.5035,1.5036,201
2013-07-05,11:55:00,1.5035,1.5035,1.5035,1.5035,38
2013-07-05,12:00:00,1.5034,1.5040,1.5034,1.5039,181
2013-07-05,12:05:00,1.5039,1.5041,1.5039,1.5040,180
2013-07-05,12:10:00,1.5040,1.5041,1.5040,1.5041,22
2013-07-05,12:15:00,1.5042,1.5042,1.5042,1.5042,48
2013-07-05,12:20:00,1.5042,1.5043,1.5042,1.5043,44
2013-07-05,12:25:00,1.5043,1.5043,1.5043,1.5043,5
2013-07-05,12:30:00,1.5042,1.5042,1.5042,1.5042,9
2013-07-05,12:35:00,1.5043,1.5043,1.5041,1.5042,46
2013-07-05,12:40:00,1.5041,1.5042,1.5039,1.5040,35
2013-07-05,12:45:00,1.5040,1.5040,1.5035,1.5036,268
2013-07-05,12:50:00,1.5037,1.5039,1.5037,1.5037,72
2013-07-05,12:55:00,1.5037,1.5039,1.5037,1.5038,63
2013-07-05,13:00:00,1.5037,1.5040,1.5037,1.5040,87
2013-07-05,13:05:00,1.5039,1.5039,1.5037,1.5037,87
2013-07-05,13:10:00,1.5037,1.5037,1.5035,1.5037,127
2013-07-05,13:15:00,1.5038,1.5041,1.5037,1.5041,256
2013-07-05,13:20:00,1.5040,1.5042,1.5039,1.5040,121
2013-07-05,13:25:00,1.5040,1.5040,1.5038,1.5038,56
2013-07-05,13:30:00,1.5039,1.5039,1.5036,1.5038,119
2013-07-05,13:35:00,1.5039,1.5040,1.5036,1.5036,79
2013-07-05,13:40:00,1.5037,1.5039,1.5036,1.5038,80
2013-07-05,13:45:00,1.5040,1.5041,1.5037,1.5037,49
2013-07-05,13:50:00,1.5037,1.5039,1.5036,1.5039,233
2013-07-05,13:55:00,1.5039,1.5042,1.5038,1.5040,187
2013-07-05,14:00:00,1.5041,1.5041,1.5037,1.5040,231
2013-07-05,14:05:00,1.5040,1.5041,1.5037,1.5037,291
2013-07-05,14:10:00,1.5038,1.5043,1.5038,1.5040,166
2013-07-05,14:15:00,1.5040,1.5042,1.5039,1.5041,117
2013-07-05,14:20:00,1.5041,1.5043,1.5035,1.5036,685
2013-07-05,14:25:00,1.5037,1.5040,1.5036,1.5038,227
2013-07-05,14:30:00,1.5038,1.5041,1.5037,1.5038,312
2013-07-05,14:35:00,1.5038,1.5040,1.5036,1.5036,99
2013-07-05,14:40:00,1.5036,1.5041,1.5036,1.5040,108
2013-07-05,14:45:00,1.5041,1.5044,1.5040,1.5042,189
2013-07-05,14:50:00,1.5041,1.5041,1.5039,1.5039,267
2013-07-05,14:55:00,1.5040,1.5041,1.5036,1.5037,249
2013-07-05,15:00:00,1.5036,1.5041,1.5035,1.5038,367
2013-07-05,15:05:00,1.5037,1.5038,1.5032,1.5034,484
2013-07-05,15:10:00,1.5034,1.5034,1.5008,1.5011,1642
2013-07-05,15:15:00,1.5012,1.5017,1.5006,1.5008,1286
2013-07-05,15:20:00,1.5009,1.5016,1.5006,1.5012,1369
2013-07-05,15:25:00,1.5012,1.5016,1.5009,1.5011,554
2013-07-05,15:30:00,1.5012,1.5018,1.5009,1.5009,1160
2013-07-05,15:35:00,1.5009,1.5015,1.5009,1.5011,338
2013-07-05,15:40:00,1.5011,1.5011,1.5005,1.5005,537
2013-07-05,15:45:00,1.5005,1.5005,1.4989,1.4996,3194
2013-07-05,15:50:00,1.4996,1.5001,1.4984,1.4986,1409
2013-07-05,15:55:00,1.4986,1.5000,1.4984,1.4997,799
2013-07-05,16:00:00,1.4996,1.5001,1.4996,1.4998,917
2013-07-05,16:05:00,1.4997,1.5006,1.4997,1.5006,655
2013-07-05,16:10:00,1.5006,1.5008,1.5003,1.5003,260
2013-07-05,16:15:00,1.5002,1.5005,1.5001,1.5003,438
2013-07-05,16:20:00,1.5002,1.5002,1.4999,1.5000,157
2013-07-05,16:25:00,1.5001,1.5002,1.4993,1.4995,418
2013-07-05,16:30:00,1.4995,1.4997,1.4987,1.4988,927
2013-07-05,16:35:00,1.4988,1.4993,1.4987,1.4993,348
2013-07-05,16:40:00,1.4994,1.4994,1.4981,1.4987,1119
2013-07-05,16:45:00,1.4986,1.4990,1.4981,1.4981,719
2013-07-05,16:50:00,1.4981,1.4981,1.4963,1.4975,2468
2013-07-05,16:55:00,1.4975,1.4988,1.4974,1.4987,728
2013-07-05,17:00:00,1.4987,1.4988,1.4973,1.4977,432
2013-07-05,17:05:00,1.4977,1.4978,1.4970,1.4971,338
2013-07-05,17:10:00,1.4971,1.4975,1.4969,1.4972,366
2013-07-05,17:15:00,1.4972,1.4975,1.4968,1.4974,955
2013-07-05,17:20:00,1.4975,1.4975,1.4964,1.4973,1053
2013-07-05,17:25:00,1.4973,1.4978,1.4969,1.4976,486
2013-07-05,17:30:00,1.4977,1.4980,1.4976,1.4980,434
2013-07-05,17:35:00,1.4979,1.4980,1.4977,1.4977,223
2013-07-05,17:40:00,1.4977,1.4977,1.4971,1.4971,316
2013-07-05,17:45:00,1.4970,1.4975,1.4968,1.4971,650
2013-07-05,17:50:00,1.4971,1.4973,1.4968,1.4971,486
2013-07-05,17:55:00,1.4971,1.4977,1.4969,1.4971,244
2013-07-05,18:00:00,1.4969,1.4974,1.4957,1.4962,634
2013-07-05,18:05:00,1.4962,1.4966,1.4959,1.4960,473
2013-07-05,18:10:00,1.4960,1.4963,1.4958,1.4962,462
2013-07-05,18:15:00,1.4961,1.4961,1.4956,1.4958,440
2013-07-05,18:20:00,1.4958,1.4961,1.4958,1.4960,271
2013-07-05,18:25:00,1.4960,1.4970,1.4960,1.4968,1084
2013-07-05,18:30:00,1.4969,1.4969,1.4967,1.4967,99
2013-07-05,18:35:00,1.4967,1.4976,1.4967,1.4970,504
2013-07-05,18:40:00,1.4970,1.4971,1.4967,1.4968,141
2013-07-05,18:45:00,1.4968,1.4978,1.4968,1.4975,406
2013-07-05,18:50:00,1.4975,1.4981,1.4975,1.4978,448
2013-07-05,18:55:00,1.4978,1.4981,1.4973,1.4976,415
2013-07-05,19:00:00,1.4977,1.4978,1.4963,1.4968,1338
2013-07-05,19:05:00,1.4969,1.4979,1.4969,1.4978,1223
2013-07-05,19:10:00,1.4978,1.4983,1.4971,1.4971,982
2013-07-05,19:15:00,1.4970,1.4979,1.4970,1.4976,680
2013-07-05,19:20:00,1.4976,1.4977,1.4968,1.4972,1035
2013-07-05,19:25:00,1.4971,1.4974,1.4970,1.4971,349
2013-07-05,19:30:00,1.4971,1.4974,1.4967,1.4973,431
2013-07-05,19:35:00,1.4972,1.4975,1.4968,1.4974,473
2013-07-05,19:40:00,1.4974,1.4976,1.4969,1.4974,341
2013-07-05,19:45:00,1.4975,1.4980,1.4975,1.4978,874
2013-07-05,19:50:00,1.4977,1.4983,1.4974,1.4980,646
2013-07-05,19:55:00,1.4980,1.4981,1.4976,1.4977,788
2013-07-05,20:00:00,1.4977,1.4979,1.4970,1.4971,560
2013-07-05,20:05:00,1.4972,1.4976,1.4970,1.4974,715
2013-07-05,20:10:00,1.4974,1.4974,1.4963,1.4963,899
2013-07-05,20:15:00,1.4963,1.4965,1.4960,1.4963,909
2013-07-05,20:20:00,1.4963,1.4965,1.4951,1.4953,1462
2013-07-05,20:25:00,1.4954,1.4959,1.4920,1.4933,2475
2013-07-05,20:30:00,1.4933,1.4943,1.4845,1.4878,16070
2013-07-05,20:35:00,1.4878,1.4886,1.4854,1.4882,5911
2013-07-05,20:40:00,1.4881,1.4887,1.4862,1.4877,3456
2013-07-05,20:45:00,1.4877,1.4882,1.4860,1.4871,2706
2013-07-05,20:50:00,1.4871,1.4893,1.4864,1.4891,3698
2013-07-05,20:55:00,1.4891,1.4902,1.4887,1.4892,3093
2013-07-05,21:00:00,1.4890,1.4890,1.4870,1.4888,2251
2013-07-05,21:05:00,1.4888,1.4898,1.4878,1.4885,1850
2013-07-05,21:10:00,1.4885,1.4894,1.4884,1.4887,1636
2013-07-05,21:15:00,1.4886,1.4888,1.4882,1.4888,1512
2013-07-05,21:20:00,1.4888,1.4892,1.4874,1.4879,1624
2013-07-05,21:25:00,1.4880,1.4893,1.4879,1.4886,1458
2013-07-05,21:30:00,1.4886,1.4895,1.4883,1.4894,1136
2013-07-05,21:35:00,1.4894,1.4904,1.4893,1.4893,2170
2013-07-05,21:40:00,1.4893,1.4896,1.4885,1.4888,802
2013-07-05,21:45:00,1.4888,1.4894,1.4884,1.4884,1074
2013-07-05,21:50:00,1.4884,1.4884,1.4877,1.4881,840
2013-07-05,21:55:00,1.4881,1.4886,1.4870,1.4872,1017
2013-07-05,22:00:00,1.4872,1.4888,1.4868,1.4883,1927
2013-07-05,22:05:00,1.4883,1.4885,1.4880,1.4883,641
2013-07-05,22:10:00,1.4882,1.4892,1.4881,1.4887,1055
2013-07-05,22:15:00,1.4888,1.4890,1.4881,1.4881,659
2013-07-05,22:20:00,1.4880,1.4896,1.4878,1.4895,1667
2013-07-05,22:25:00,1.4895,1.4896,1.4889,1.4890,1258
2013-07-05,22:30:00,1.4890,1.4891,1.4887,1.4891,530
2013-07-05,22:35:00,1.4891,1.4895,1.4888,1.4890,791
2013-07-05,22:40:00,1.4889,1.4893,1.4887,1.4889,657
2013-07-05,22:45:00,1.4890,1.4893,1.4882,1.4882,922
2013-07-05,22:50:00,1.4881,1.4882,1.4873,1.4876,1082
2013-07-05,22:55:00,1.4876,1.4877,1.4870,1.4875,1102
2013-07-05,23:00:00,1.4876,1.4883,1.4874,1.4879,1941
2013-07-05,23:05:00,1.4879,1.4879,1.4875,1.4876,996
2013-07-05,23:10:00,1.4876,1.4889,1.4875,1.4889,956
2013-07-05,23:15:00,1.4888,1.4893,1.4888,1.4892,927
2013-07-05,23:20:00,1.4891,1.4897,1.4890,1.4896,555
2013-07-05,23:25:00,1.4896,1.4899,1.4895,1.4899,754
2013-07-05,23:30:00,1.4900,1.4901,1.4896,1.4901,529
2013-07-05,23:35:00,1.4901,1.4906,1.4895,1.4903,1730
2013-07-05,23:40:00,1.4903,1.4909,1.4902,1.4906,841
2013-07-05,23:45:00,1.4905,1.4908,1.4901,1.4908,500
2013-07-05,23:50:00,1.4907,1.4907,1.4901,1.4904,501
2013-07-05,23:55:00,1.4905,1.4905,1.4899,1.4902,706
2013-07-06,00:00:00,1.4901,1.4903,1.4893,1.4893,748
2013-07-06,00:05:00,1.4893,1.4896,1.4890,1.4894,837
2013-07-06,00:10:00,1.4895,1.4900,1.4890,1.4891,1053
2013-07-06,00:15:00,1.4892,1.4894,1.4890,1.4894,414
2013-07-06,00:20:00,1.4895,1.4896,1.4893,1.4895,322
2013-07-06,00:25:00,1.4895,1.4902,1.4895,1.4901,365
2013-07-06,00:30:00,1.4901,1.4904,1.4899,1.4904,384
2013-07-06,00:35:00,1.4904,1.4907,1.4901,1.4902,573
2013-07-06,00:40:00,1.4902,1.4906,1.4902,1.4906,225
2013-07-06,00:45:00,1.4906,1.4911,1.4906,1.4906,364
2013-07-06,00:50:00,1.4905,1.4905,1.4901,1.4901,355
2013-07-06,00:55:00,1.4900,1.4907,1.4898,1.4907,521
2013-07-06,01:00:00,1.4907,1.4908,1.4900,1.4903,499
2013-07-06,01:05:00,1.4902,1.4903,1.4900,1.4901,296
2013-07-06,01:10:00,1.4902,1.4905,1.4899,1.4901,448
2013-07-06,01:15:00,1.4902,1.4902,1.4898,1.4901,373
2013-07-06,01:20:00,1.4900,1.4900,1.4896,1.4897,247
2013-07-06,01:25:00,1.4898,1.4898,1.4897,1.4898,68
2013-07-06,01:30:00,1.4897,1.4898,1.4896,1.4897,143
2013-07-06,01:35:00,1.4897,1.4897,1.4895,1.4895,215
2013-07-06,01:40:00,1.4896,1.4897,1.4895,1.4897,78
2013-07-06,01:45:00,1.4897,1.4900,1.4897,1.4900,197
2013-07-06,01:50:00,1.4900,1.4903,1.4899,1.4902,410
2013-07-06,01:55:00,1.4902,1.4902,1.4901,1.4901,78
2013-07-06,02:00:00,1.4902,1.4902,1.4899,1.4900,106
2013-07-06,02:05:00,1.4900,1.4901,1.4899,1.4901,128
2013-07-06,02:10:00,1.4902,1.4902,1.4900,1.4901,200
2013-07-06,02:15:00,1.4902,1.4902,1.4899,1.4901,264
2013-07-06,02:20:00,1.4901,1.4902,1.4900,1.4902,178
2013-07-06,02:25:00,1.4902,1.4906,1.4902,1.4903,200
2013-07-06,02:30:00,1.4904,1.4904,1.4900,1.4901,149
2013-07-06,02:35:00,1.4901,1.4901,1.4899,1.4901,82
2013-07-06,02:40:00,1.4900,1.4904,1.4900,1.4901,506
2013-07-06,02:45:00,1.4901,1.4902,1.4899,1.4900,469
2013-07-06,02:50:00,1.4899,1.4900,1.4896,1.4897,347
2013-07-06,02:55:00,1.4897,1.4898,1.4891,1.4893,1605
2013-07-06,03:00:00,1.4893,1.4894,1.4892,1.4893,515
2013-07-06,03:05:00,1.4893,1.4893,1.4885,1.4885,395
2013-07-06,03:10:00,1.4886,1.4889,1.4885,1.4888,197
2013-07-06,03:15:00,1.4887,1.4888,1.4886,1.4888,124
2013-07-06,03:20:00,1.4888,1.4890,1.4888,1.4890,106
2013-07-06,03:25:00,1.4891,1.4891,1.4889,1.4890,112
2013-07-06,03:30:00,1.4891,1.4893,1.4890,1.4893,135
2013-07-06,03:35:00,1.4893,1.4895,1.4893,1.4895,74
2013-07-06,03:40:00,1.4895,1.4897,1.4894,1.4895,122
2013-07-06,03:45:00,1.4896,1.4897,1.4894,1.4896,86
2013-07-06,03:50:00,1.4896,1.4899,1.4895,1.4899,99
2013-07-06,03:55:00,1.4898,1.4899,1.4893,1.4893,224
2013-07-06,04:00:00,1.4892,1.4892,1.4886,1.4888,105
2013-07-06,04:05:00,1.4886,1.4887,1.4885,1.4887,22
2013-07-06,04:10:00,1.4887,1.4892,1.4885,1.4891,54
2013-07-06,04:15:00,1.4893,1.4897,1.4893,1.4896,111
2013-07-06,04:20:00,1.4897,1.4898,1.4897,1.4897,109
2013-07-06,04:25:00,1.4897,1.4902,1.4897,1.4900,80
2013-07-06,04:30:00,1.4898,1.4899,1.4894,1.4895,42
2013-07-06,04:35:00,1.4895,1.4900,1.4889,1.4895,76
2013-07-06,04:40:00,1.4894,1.4900,1.4894,1.4900,10
2013-07-06,04:45:00,1.4899,1.4899,1.4883,1.4893,137
2013-07-06,04:50:00,1.4893,1.4893,1.4888,1.4888,26
2013-07-06,04:55:00,1.4890,1.4890,1.4874,1.4877,141
2013-07-06,05:05:00,1.4893,1.4893,1.4893,1.4893,1
2013-07-08,06:00:00,1.4874,1.4874,1.4867,1.4872,315
2013-07-08,06:05:00,1.4873,1.4874,1.4871,1.4872,137
2013-07-08,06:10:00,1.4871,1.4872,1.4870,1.4871,33
2013-07-08,06:15:00,1.4873,1.4874,1.4869,1.4870,248
2013-07-08,06:20:00,1.4871,1.4872,1.4870,1.4872,31
2013-07-08,06:25:00,1.4871,1.4873,1.4870,1.4872,130
2013-07-08,06:30:00,1.4872,1.4872,1.4870,1.4870,34
2013-07-08,06:35:00,1.4870,1.4871,1.4867,1.4869,88
2013-07-08,06:40:00,1.4869,1.4872,1.4869,1.4872,46
2013-07-08,06:45:00,1.4870,1.4870,1.4868,1.4868,18
2013-07-08,06:50:00,1.4869,1.4870,1.4868,1.4870,59
2013-07-08,06:55:00,1.4870,1.4871,1.4870,1.4871,24
2013-07-08,07:00:00,1.4869,1.4870,1.4868,1.4868,40
2013-07-08,07:05:00,1.4867,1.4868,1.4865,1.4867,159
2013-07-08,07:10:00,1.4868,1.4868,1.4865,1.4866,39
2013-07-08,07:15:00,1.4866,1.4867,1.4864,1.4867,79
2013-07-08,07:20:00,1.4867,1.4867,1.4866,1.4866,9
2013-07-08,07:25:00,1.4866,1.4867,1.4863,1.4864,69
2013-07-08,07:30:00,1.4864,1.4867,1.4863,1.4867,70
2013-07-08,07:35:00,1.4867,1.4869,1.4867,1.4867,80
2013-07-08,07:40:00,1.4866,1.4866,1.4862,1.4862,120
2013-07-08,07:45:00,1.4863,1.4863,1.4861,1.4862,53
2013-07-08,07:50:00,1.4862,1.4862,1.4855,1.4855,310
2013-07-08,07:55:00,1.4856,1.4856,1.4852,1.4852,348
2013-07-08,08:00:00,1.4852,1.4856,1.4852,1.4855,226
2013-07-08,08:05:00,1.4856,1.4871,1.4854,1.4870,712
2013-07-08,08:10:00,1.4870,1.4872,1.4869,1.4871,120
2013-07-08,08:15:00,1.4871,1.4872,1.4869,1.4869,36
2013-07-08,08:20:00,1.4869,1.4871,1.4869,1.4870,25
2013-07-08,08:25:00,1.4869,1.4874,1.4869,1.4874,75
2013-07-08,08:30:00,1.4874,1.4875,1.4871,1.4874,150
2013-07-08,08:35:00,1.4874,1.4874,1.4872,1.4873,53
2013-07-08,08:40:00,1.4873,1.4874,1.4872,1.4872,79
2013-07-08,08:45:00,1.4874,1.4874,1.4870,1.4870,57
2013-07-08,08:50:00,1.4872,1.4875,1.4867,1.4870,322
2013-07-08,08:55:00,1.4869,1.4876,1.4868,1.4873,328
2013-07-08,09:00:00,1.4873,1.4874,1.4872,1.4872,65
2013-07-08,09:05:00,1.4871,1.4874,1.4871,1.4874,74
2013-07-08,09:10:00,1.4873,1.4874,1.4871,1.4872,163
2013-07-08,09:15:00,1.4872,1.4872,1.4870,1.4871,60
2013-07-08,09:20:00,1.4871,1.4871,1.4867,1.4869,103
2013-07-08,09:25:00,1.4868,1.4873,1.4868,1.4873,128
2013-07-08,09:30:00,1.4872,1.4873,1.4872,1.4873,60
2013-07-08,09:35:00,1.4872,1.4874,1.4872,1.4874,99
2013-07-08,09:40:00,1.4874,1.4876,1.4873,1.4873,95
2013-07-08,09:45:00,1.4873,1.4874,1.4873,1.4873,52
2013-07-08,09:50:00,1.4874,1.4875,1.4874,1.4874,21
2013-07-08,09:55:00,1.4875,1.4876,1.4874,1.4876,37
2013-07-08,10:00:00,1.4876,1.4876,1.4873,1.4873,64
2013-07-08,10:05:00,1.4872,1.4872,1.4869,1.4870,117
2013-07-08,10:10:00,1.4871,1.4871,1.4871,1.4871,20
2013-07-08,10:15:00,1.4872,1.4872,1.4871,1.4872,19
2013-07-08,10:20:00,1.4873,1.4873,1.4871,1.4872,14
2013-07-08,10:25:00,1.4871,1.4873,1.4871,1.4872,22
2013-07-08,10:30:00,1.4872,1.4873,1.4872,1.4873,5
2013-07-08,10:35:00,1.4872,1.4874,1.4872,1.4873,33
2013-07-08,10:40:00,1.4873,1.4873,1.4872,1.4873,67
2013-07-08,10:45:00,1.4872,1.4873,1.4872,1.4872,5
2013-07-08,10:50:00,1.4873,1.4873,1.4872,1.4872,27
2013-07-08,10:55:00,1.4871,1.4872,1.4869,1.4869,123
2013-07-08,11:00:00,1.4869,1.4870,1.4869,1.4869,25
2013-07-08,11:05:00,1.4869,1.4869,1.4868,1.4868,6
2013-07-08,11:10:00,1.4867,1.4871,1.4867,1.4870,52
2013-07-08,11:15:00,1.4871,1.4871,1.4869,1.4870,21
2013-07-08,11:20:00,1.4870,1.4870,1.4868,1.4868,22
2013-07-08,11:25:00,1.4867,1.4867,1.4864,1.4864,67
2013-07-08,11:30:00,1.4864,1.4864,1.4862,1.4862,34
2013-07-08,11:35:00,1.4863,1.4864,1.4863,1.4864,30
2013-07-08,11:40:00,1.4864,1.4866,1.4863,1.4866,118
2013-07-08,11:45:00,1.4866,1.4869,1.4866,1.4869,52
2013-07-08,11:50:00,1.4868,1.4869,1.4867,1.4868,29
2013-07-08,11:55:00,1.4868,1.4868,1.4865,1.4866,46
2013-07-08,12:00:00,1.4866,1.4867,1.4864,1.4864,78
2013-07-08,12:05:00,1.4864,1.4864,1.4861,1.4862,133
2013-07-08,12:10:00,1.4862,1.4865,1.4861,1.4865,65
2013-07-08,12:15:00,1.4865,1.4866,1.4864,1.4865,18
2013-07-08,12:20:00,1.4865,1.4866,1.4863,1.4865,73
2013-07-08,12:25:00,1.4865,1.4865,1.4864,1.4864,58
2013-07-08,12:30:00,1.4866,1.4867,1.4863,1.4863,157
2013-07-08,12:35:00,1.4863,1.4864,1.4862,1.4863,47
2013-07-08,12:40:00,1.4863,1.4864,1.4863,1.4864,16
2013-07-08,12:45:00,1.4863,1.4865,1.4863,1.4863,72
2013-07-08,12:50:00,1.4864,1.4864,1.4864,1.4864,40
2013-07-08,12:55:00,1.4864,1.4869,1.4863,1.4869,148
2013-07-08,13:00:00,1.4868,1.4869,1.4864,1.4866,147
2013-07-08,13:05:00,1.4866,1.4869,1.4865,1.4868,106
2013-07-08,13:10:00,1.4868,1.4870,1.4868,1.4870,51
2013-07-08,13:15:00,1.4871,1.4871,1.4869,1.4869,86
2013-07-08,13:20:00,1.4870,1.4873,1.4870,1.4873,121
2013-07-08,13:25:00,1.4872,1.4873,1.4870,1.4871,113
2013-07-08,13:30:00,1.4870,1.4872,1.4870,1.4870,114
2013-07-08,13:35:00,1.4871,1.4871,1.4869,1.4871,46
2013-07-08,13:40:00,1.4871,1.4873,1.4871,1.4871,65
2013-07-08,13:45:00,1.4872,1.4873,1.4872,1.4872,37
2013-07-08,13:50:00,1.4873,1.4875,1.4873,1.4874,225
2013-07-08,13:55:00,1.4875,1.4876,1.4873,1.4875,231
2013-07-08,14:00:00,1.4875,1.4875,1.4871,1.4874,352
2013-07-08,14:05:00,1.4873,1.4880,1.4872,1.4880,386
2013-07-08,14:10:00,1.4880,1.4885,1.4878,1.4879,913
2013-07-08,14:15:00,1.4880,1.4885,1.4880,1.4884,224
2013-07-08,14:20:00,1.4883,1.4888,1.4882,1.4886,353
2013-07-08,14:25:00,1.4888,1.4890,1.4886,1.4890,397
2013-07-08,14:30:00,1.4889,1.4889,1.4882,1.4882,510
2013-07-08,14:35:00,1.4881,1.4884,1.4881,1.4884,54
2013-07-08,14:40:00,1.4883,1.4883,1.4879,1.4880,163
2013-07-08,14:45:00,1.4880,1.4880,1.4873,1.4874,419
2013-07-08,14:50:00,1.4875,1.4882,1.4875,1.4879,141
2013-07-08,14:55:00,1.4879,1.4889,1.4879,1.4887,468
2013-07-08,15:00:00,1.4887,1.4889,1.4882,1.4886,788
2013-07-08,15:05:00,1.4885,1.4890,1.4882,1.4887,392
2013-07-08,15:10:00,1.4887,1.4891,1.4887,1.4890,387
2013-07-08,15:15:00,1.4889,1.4890,1.4887,1.4888,371
2013-07-08,15:20:00,1.4889,1.4890,1.4888,1.4889,268
2013-07-08,15:25:00,1.4888,1.4889,1.4887,1.4889,156
2013-07-08,15:30:00,1.4889,1.4889,1.4885,1.4887,274
2013-07-08,15:35:00,1.4886,1.4888,1.4885,1.4887,176
2013-07-08,15:40:00,1.4887,1.4892,1.4887,1.4889,440
2013-07-08,15:45:00,1.4889,1.4890,1.4888,1.4890,201
2013-07-08,15:50:00,1.4889,1.4891,1.4885,1.4885,348
2013-07-08,15:55:00,1.4885,1.4885,1.4879,1.4882,578
2013-07-08,16:00:00,1.4880,1.4881,1.4877,1.4878,380
2013-07-08,16:05:00,1.4878,1.4881,1.4874,1.4878,423
2013-07-08,16:10:00,1.4879,1.4881,1.4878,1.4880,136
2013-07-08,16:15:00,1.4880,1.4889,1.4879,1.4887,520
2013-07-08,16:20:00,1.4888,1.4891,1.4885,1.4885,601
2013-07-08,16:25:00,1.4885,1.4885,1.4872,1.4873,772
2013-07-08,16:30:00,1.4874,1.4874,1.4866,1.4866,877
2013-07-08,16:35:00,1.4866,1.4869,1.4865,1.4868,305
2013-07-08,16:40:00,1.4868,1.4871,1.4866,1.4868,146
2013-07-08,16:45:00,1.4868,1.4870,1.4867,1.4869,215
2013-07-08,16:50:00,1.4869,1.4880,1.4869,1.4878,554
2013-07-08,16:55:00,1.4879,1.4883,1.4877,1.4883,232
2013-07-08,17:00:00,1.4883,1.4891,1.4882,1.4888,446
2013-07-08,17:05:00,1.4888,1.4891,1.4887,1.4891,357
2013-07-08,17:10:00,1.4890,1.4894,1.4890,1.4893,370
2013-07-08,17:15:00,1.4893,1.4897,1.4892,1.4897,1029
2013-07-08,17:20:00,1.4897,1.4899,1.4894,1.4895,583
2013-07-08,17:25:00,1.4894,1.4895,1.4891,1.4891,239
2013-07-08,17:30:00,1.4891,1.4893,1.4888,1.4892,290
2013-07-08,17:35:00,1.4892,1.4895,1.4888,1.4893,482
2013-07-08,17:40:00,1.4893,1.4902,1.4893,1.4895,690
2013-07-08,17:45:00,1.4895,1.4899,1.4892,1.4894,413
2013-07-08,17:50:00,1.4895,1.4896,1.4885,1.4887,553
2013-07-08,17:55:00,1.4887,1.4896,1.4886,1.4892,395
2013-07-08,18:00:00,1.4891,1.4900,1.4889,1.4897,407
2013-07-08,18:05:00,1.4897,1.4907,1.4897,1.4905,1079
2013-07-08,18:10:00,1.4905,1.4907,1.4902,1.4902,276
2013-07-08,18:15:00,1.4902,1.4907,1.4901,1.4903,230
2013-07-08,18:20:00,1.4903,1.4903,1.4897,1.4899,208
2013-07-08,18:25:00,1.4899,1.4901,1.4898,1.4899,234
2013-07-08,18:30:00,1.4899,1.4900,1.4897,1.4899,247
2013-07-08,18:35:00,1.4899,1.4904,1.4899,1.4904,224
2013-07-08,18:40:00,1.4904,1.4904,1.4897,1.4900,370
2013-07-08,18:45:00,1.4900,1.4900,1.4897,1.4897,153
2013-07-08,18:50:00,1.4897,1.4901,1.4897,1.4900,183
2013-07-08,18:55:00,1.4900,1.4902,1.4899,1.4899,205
2013-07-08,19:00:00,1.4899,1.4902,1.4898,1.4902,141
2013-07-08,19:05:00,1.4901,1.4902,1.4899,1.4901,378
2013-07-08,19:10:00,1.4901,1.4902,1.4900,1.4902,150
2013-07-08,19:15:00,1.4902,1.4903,1.4900,1.4902,241
2013-07-08,19:20:00,1.4902,1.4902,1.4898,1.4898,136
2013-07-08,19:25:00,1.4899,1.4900,1.4894,1.4895,364
2013-07-08,19:30:00,1.4896,1.4896,1.4893,1.4893,319
2013-07-08,19:35:00,1.4893,1.4893,1.4891,1.4891,149
2013-07-08,19:40:00,1.4891,1.4893,1.4891,1.4892,104
2013-07-08,19:45:00,1.4892,1.4899,1.4892,1.4896,380
2013-07-08,19:50:00,1.4896,1.4897,1.4895,1.4896,200
2013-07-08,19:55:00,1.4896,1.4897,1.4892,1.4892,493
2013-07-08,20:00:00,1.4892,1.4898,1.4891,1.4897,561
2013-07-08,20:05:00,1.4896,1.4902,1.4896,1.4902,668
2013-07-08,20:10:00,1.4902,1.4907,1.4901,1.4907,759
2013-07-08,20:15:00,1.4906,1.4911,1.4903,1.4910,1188
2013-07-08,20:20:00,1.4911,1.4914,1.4908,1.4911,1037
2013-07-08,20:25:00,1.4911,1.4914,1.4909,1.4914,680
2013-07-08,20:30:00,1.4913,1.4918,1.4913,1.4918,2065
2013-07-08,20:35:00,1.4918,1.4926,1.4917,1.4920,2513
2013-07-08,20:40:00,1.4920,1.4922,1.4912,1.4914,918
2013-07-08,20:45:00,1.4914,1.4917,1.4911,1.4914,796
2013-07-08,20:50:00,1.4914,1.4923,1.4914,1.4915,639
2013-07-08,20:55:00,1.4915,1.4915,1.4912,1.4913,273
2013-07-08,21:00:00,1.4913,1.4914,1.4911,1.4912,313
2013-07-08,21:05:00,1.4912,1.4915,1.4912,1.4915,463
2013-07-08,21:10:00,1.4915,1.4923,1.4915,1.4921,855
2013-07-08,21:15:00,1.4920,1.4928,1.4920,1.4924,1050
2013-07-08,21:20:00,1.4924,1.4929,1.4923,1.4928,740
2013-07-08,21:25:00,1.4928,1.4929,1.4923,1.4928,545
2013-07-08,21:30:00,1.4928,1.4931,1.4927,1.4927,667
2013-07-08,21:35:00,1.4927,1.4933,1.4925,1.4926,914
2013-07-08,21:40:00,1.4926,1.4926,1.4920,1.4923,656
2013-07-08,21:45:00,1.4922,1.4924,1.4916,1.4916,930
2013-07-08,21:50:00,1.4916,1.4918,1.4914,1.4916,642
2013-07-08,21:55:00,1.4916,1.4921,1.4915,1.4920,772
2013-07-08,22:00:00,1.4919,1.4923,1.4917,1.4922,877
2013-07-08,22:05:00,1.4923,1.4925,1.4915,1.4915,494
2013-07-08,22:10:00,1.4917,1.4918,1.4912,1.4913,942
2013-07-08,22:15:00,1.4914,1.4917,1.4913,1.4914,953
2013-07-08,22:20:00,1.4914,1.4919,1.4913,1.4919,652
2013-07-08,22:25:00,1.4920,1.4923,1.4919,1.4923,393
2013-07-08,22:30:00,1.4922,1.4927,1.4921,1.4923,530
2013-07-08,22:35:00,1.4923,1.4931,1.4922,1.4929,978
2013-07-08,22:40:00,1.4929,1.4930,1.4926,1.4926,539
2013-07-08,22:45:00,1.4926,1.4932,1.4925,1.4930,483
2013-07-08,22:50:00,1.4930,1.4935,1.4928,1.4933,892
2013-07-08,22:55:00,1.4933,1.4937,1.4927,1.4931,1662
2013-07-08,23:00:00,1.4931,1.4933,1.4929,1.4932,428
2013-07-08,23:05:00,1.4932,1.4933,1.4928,1.4932,618
2013-07-08,23:10:00,1.4932,1.4941,1.4932,1.4934,1377
2013-07-08,23:15:00,1.4934,1.4936,1.4929,1.4929,1802
2013-07-08,23:20:00,1.4930,1.4936,1.4929,1.4934,1169
2013-07-08,23:25:00,1.4935,1.4941,1.4935,1.4937,710
2013-07-08,23:30:00,1.4937,1.4940,1.4932,1.4938,667
2013-07-08,23:35:00,1.4938,1.4939,1.4932,1.4933,737
2013-07-08,23:40:00,1.4933,1.4935,1.4930,1.4930,598
2013-07-08,23:45:00,1.4930,1.4931,1.4924,1.4929,715
2013-07-08,23:50:00,1.4928,1.4930,1.4926,1.4930,421
2013-07-08,23:55:00,1.4929,1.4931,1.4924,1.4925,591
2013-07-09,00:00:00,1.4926,1.4928,1.4924,1.4928,572
2013-07-09,00:05:00,1.4927,1.4933,1.4926,1.4932,353
2013-07-09,00:10:00,1.4932,1.4932,1.4928,1.4930,247
2013-07-09,00:15:00,1.4929,1.4929,1.4924,1.4928,530
2013-07-09,00:20:00,1.4928,1.4931,1.4927,1.4929,325
2013-07-09,00:25:00,1.4930,1.4935,1.4929,1.4935,295
2013-07-09,00:30:00,1.4934,1.4936,1.4933,1.4934,277
2013-07-09,00:35:00,1.4935,1.4939,1.4934,1.4937,303
2013-07-09,00:40:00,1.4937,1.4943,1.4937,1.4941,431
2013-07-09,00:45:00,1.4942,1.4946,1.4939,1.4946,635
2013-07-09,00:50:00,1.4946,1.4947,1.4944,1.4945,258
2013-07-09,00:55:00,1.4944,1.4947,1.4942,1.4945,483
2013-07-09,01:00:00,1.4945,1.4946,1.4942,1.4943,302
2013-07-09,01:05:00,1.4943,1.4946,1.4941,1.4944,227
2013-07-09,01:10:00,1.4944,1.4944,1.4941,1.4943,267
2013-07-09,01:15:00,1.4942,1.4945,1.4940,1.4942,627
2013-07-09,01:20:00,1.4942,1.4943,1.4940,1.4941,98
2013-07-09,01:25:00,1.4940,1.4941,1.4938,1.4939,239
2013-07-09,01:30:00,1.4940,1.4940,1.4938,1.4939,150
2013-07-09,01:35:00,1.4939,1.4939,1.4936,1.4938,338
2013-07-09,01:40:00,1.4937,1.4938,1.4934,1.4937,368
2013-07-09,01:45:00,1.4936,1.4938,1.4936,1.4937,67
2013-07-09,01:50:00,1.4937,1.4938,1.4935,1.4937,155
2013-07-09,01:55:00,1.4937,1.4938,1.4932,1.4934,528
2013-07-09,02:00:00,1.4934,1.4939,1.4933,1.4939,135
2013-07-09,02:05:00,1.4939,1.4941,1.4939,1.4941,122
2013-07-09,02:10:00,1.4941,1.4944,1.4941,1.4944,255
2013-07-09,02:15:00,1.4944,1.4946,1.4942,1.4946,199
2013-07-09,02:20:00,1.4946,1.4947,1.4944,1.4945,186
2013-07-09,02:25:00,1.4946,1.4949,1.4943,1.4945,464
2013-07-09,02:30:00,1.4945,1.4950,1.4945,1.4947,446
2013-07-09,02:35:00,1.4948,1.4949,1.4943,1.4944,1219
2013-07-09,02:40:00,1.4945,1.4945,1.4942,1.4942,506
2013-07-09,02:45:00,1.4943,1.4944,1.4943,1.4944,109
2013-07-09,02:50:00,1.4944,1.4944,1.4942,1.4942,82
2013-07-09,02:55:00,1.4942,1.4943,1.4941,1.4943,755
2013-07-09,03:00:00,1.4942,1.4948,1.4942,1.4948,598
2013-07-09,03:05:00,1.4948,1.4950,1.4946,1.4950,298
2013-07-09,03:10:00,1.4951,1.4960,1.4950,1.4956,865
2013-07-09,03:15:00,1.4956,1.4957,1.4955,1.4956,162
2013-07-09,03:20:00,1.4955,1.4957,1.4954,1.4957,136
2013-07-09,03:25:00,1.4957,1.4958,1.4953,1.4953,255
2013-07-09,03:30:00,1.4953,1.4953,1.4946,1.4947,461
2013-07-09,03:35:00,1.4947,1.4948,1.4945,1.4947,83
2013-07-09,03:40:00,1.4947,1.4947,1.4944,1.4946,255
2013-07-09,03:45:00,1.4946,1.4946,1.4944,1.4945,76
2013-07-09,03:50:00,1.4945,1.4946,1.4944,1.4944,91
2013-07-09,03:55:00,1.4944,1.4946,1.4943,1.4946,260
2013-07-09,04:00:00,1.4947,1.4949,1.4946,1.4946,80
2013-07-09,04:05:00,1.4946,1.4948,1.4946,1.4948,85
2013-07-09,04:10:00,1.4947,1.4949,1.4944,1.4944,127
2013-07-09,04:15:00,1.4944,1.4944,1.4940,1.4940,96
2013-07-09,04:20:00,1.4941,1.4945,1.4941,1.4945,11
2013-07-09,04:25:00,1.4943,1.4944,1.4942,1.4944,23
2013-07-09,04:30:00,1.4944,1.4944,1.4944,1.4944,4
2013-07-09,04:35:00,1.4944,1.4945,1.4942,1.4943,74
2013-07-09,04:40:00,1.4943,1.4946,1.4942,1.4946,50
2013-07-09,04:45:00,1.4946,1.4947,1.4946,1.4946,6
2013-07-09,04:50:00,1.4946,1.4946,1.4944,1.4944,12
2013-07-09,04:55:00,1.4945,1.4946,1.4944,1.4946,65
2013-07-09,05:05:00,1.4942,1.4942,1.4942,1.4942,1
2013-07-09,06:00:00,1.4940,1.4945,1.4940,1.4944,104
2013-07-09,06:05:00,1.4944,1.4944,1.4943,1.4944,11
2013-07-09,06:10:00,1.4945,1.4945,1.4943,1.4943,39
2013-07-09,06:15:00,1.4945,1.4945,1.4943,1.4944,16
2013-07-09,06:20:00,1.4943,1.4944,1.4943,1.4944,12
2013-07-09,06:25:00,1.4943,1.4943,1.4943,1.4943,3
2013-07-09,06:35:00,1.4942,1.4944,1.4942,1.4944,21
2013-07-09,06:40:00,1.4944,1.4944,1.4943,1.4944,4
2013-07-09,06:45:00,1.4945,1.4946,1.4944,1.4946,37
2013-07-09,06:50:00,1.4946,1.4946,1.4944,1.4944,9
2013-07-09,06:55:00,1.4945,1.4945,1.4944,1.4944,8
2013-07-09,07:00:00,1.4943,1.4944,1.4942,1.4943,67
2013-07-09,07:05:00,1.4942,1.4943,1.4941,1.4942,16
2013-07-09,07:10:00,1.4942,1.4942,1.4942,1.4942,9
2013-07-09,07:15:00,1.4941,1.4942,1.4941,1.4942,8
2013-07-09,07:20:00,1.4941,1.4942,1.4940,1.4941,8
2013-07-09,07:25:00,1.4940,1.4940,1.4938,1.4938,59
2013-07-09,07:30:00,1.4938,1.4938,1.4938,1.4938,7
2013-07-09,07:35:00,1.4938,1.4938,1.4935,1.4936,34
2013-07-09,07:40:00,1.4936,1.4936,1.4933,1.4935,152
2013-07-09,07:45:00,1.4934,1.4935,1.4932,1.4934,69
2013-07-09,07:50:00,1.4934,1.4934,1.4929,1.4929,128
2013-07-09,07:55:00,1.4929,1.4929,1.4926,1.4928,122
2013-07-09,08:00:00,1.4929,1.4929,1.4926,1.4926,55
2013-07-09,08:05:00,1.4925,1.4927,1.4925,1.4925,124
2013-07-09,08:10:00,1.4926,1.4926,1.4924,1.4925,40
2013-07-09,08:15:00,1.4926,1.4926,1.4923,1.4923,33
2013-07-09,08:20:00,1.4923,1.4923,1.4921,1.4922,78
2013-07-09,08:25:00,1.4921,1.4925,1.4921,1.4924,91
2013-07-09,08:30:00,1.4924,1.4924,1.4923,1.4923,19
2013-07-09,08:35:00,1.4923,1.4923,1.4918,1.4918,169
2013-07-09,08:40:00,1.4918,1.4919,1.4914,1.4915,139
2013-07-09,08:45:00,1.4915,1.4916,1.4914,1.4916,44
2013-07-09,08:50:00,1.4915,1.4915,1.4913,1.4914,54
2013-07-09,08:55:00,1.4913,1.4919,1.4913,1.4918,147
2013-07-09,09:00:00,1.4917,1.4918,1.4917,1.4918,46
2013-07-09,09:05:00,1.4918,1.4918,1.4917,1.4917,55
2013-07-09,09:10:00,1.4917,1.4918,1.4917,1.4917,51
2013-07-09,09:15:00,1.4919,1.4920,1.4919,1.4919,32
2013-07-09,09:20:00,1.4919,1.4921,1.4919,1.4921,46
2013-07-09,09:25:00,1.4921,1.4923,1.4921,1.4923,76
2013-07-09,09:30:00,1.4922,1.4925,1.4920,1.4922,166
2013-07-09,09:35:00,1.4922,1.4922,1.4917,1.4919,145
2013-07-09,09:40:00,1.4919,1.4919,1.4918,1.4918,59
2013-07-09,09:45:00,1.4917,1.4920,1.4917,1.4920,70
2013-07-09,09:50:00,1.4921,1.4921,1.4919,1.4920,18
2013-07-09,09:55:00,1.4920,1.4923,1.4918,1.4923,96
2013-07-09,10:00:00,1.4924,1.4929,1.4922,1.4928,270
2013-07-09,10:05:00,1.4929,1.4930,1.4928,1.4928,94
2013-07-09,10:10:00,1.4928,1.4933,1.4928,1.4933,102
2013-07-09,10:15:00,1.4933,1.4937,1.4933,1.4935,251
2013-07-09,10:20:00,1.4934,1.4934,1.4930,1.4930,229
2013-07-09,10:25:00,1.4931,1.4931,1.4930,1.4930,52
2013-07-09,10:30:00,1.4930,1.4931,1.4928,1.4928,103
2013-07-09,10:35:00,1.4929,1.4930,1.4925,1.4926,71
2013-07-09,10:40:00,1.4926,1.4926,1.4923,1.4923,28
2013-07-09,10:45:00,1.4923,1.4925,1.4923,1.4924,61
2013-07-09,10:50:00,1.4925,1.4927,1.4923,1.4924,277
2013-07-09,10:55:00,1.4925,1.4926,1.4925,1.4925,29
2013-07-09,11:00:00,1.4926,1.4929,1.4925,1.4929,56
2013-07-09,11:05:00,1.4929,1.4929,1.4927,1.4928,40
2013-07-09,11:10:00,1.4928,1.4929,1.4926,1.4927,42
2013-07-09,11:15:00,1.4928,1.4930,1.4927,1.4930,45
2013-07-09,11:20:00,1.4930,1.4935,1.4929,1.4935,40
2013-07-09,11:25:00,1.4934,1.4936,1.4930,1.4930,146
2013-07-09,11:30:00,1.4930,1.4933,1.4930,1.4931,26
2013-07-09,11:35:00,1.4930,1.4934,1.4930,1.4933,92
2013-07-09,11:40:00,1.4933,1.4934,1.4931,1.4933,49
2013-07-09,11:45:00,1.4934,1.4939,1.4934,1.4938,82
2013-07-09,11:50:00,1.4937,1.4937,1.4933,1.4934,138
2013-07-09,11:55:00,1.4933,1.4934,1.4932,1.4933,48
2013-07-09,12:00:00,1.4934,1.4936,1.4932,1.4935,66
2013-07-09,12:05:00,1.4935,1.4938,1.4934,1.4937,89
2013-07-09,12:10:00,1.4937,1.4938,1.4934,1.4934,16
2013-07-09,12:15:00,1.4934,1.4934,1.4933,1.4934,16
2013-07-09,12:20:00,1.4935,1.4936,1.4935,1.4936,10
2013-07-09,12:25:00,1.4936,1.4938,1.4936,1.4936,29
2013-07-09,12:30:00,1.4935,1.4935,1.4932,1.4933,41
2013-07-09,12:35:00,1.4932,1.4934,1.4932,1.4933,24
2013-07-09,12:40:00,1.4932,1.4932,1.4931,1.4932,22
2013-07-09,12:45:00,1.4931,1.4931,1.4928,1.4931,109
2013-07-09,12:50:00,1.4930,1.4930,1.4928,1.4928,21
2013-07-09,12:55:00,1.4928,1.4930,1.4928,1.4930,30
2013-07-09,13:00:00,1.4930,1.4931,1.4930,1.4930,37
2013-07-09,13:05:00,1.4931,1.4938,1.4931,1.4937,200
2013-07-09,13:10:00,1.4937,1.4943,1.4937,1.4942,88
2013-07-09,13:15:00,1.4943,1.4943,1.4935,1.4935,221
2013-07-09,13:20:00,1.4935,1.4937,1.4935,1.4936,40
2013-07-09,13:25:00,1.4936,1.4938,1.4935,1.4936,81
2013-07-09,13:30:00,1.4937,1.4940,1.4937,1.4940,63
2013-07-09,13:35:00,1.4940,1.4947,1.4940,1.4942,272
2013-07-09,13:40:00,1.4943,1.4947,1.4942,1.4946,101
2013-07-09,13:45:00,1.4946,1.4946,1.4943,1.4944,77
2013-07-09,13:50:00,1.4943,1.4956,1.4943,1.4953,820
2013-07-09,13:55:00,1.4953,1.4956,1.4952,1.4955,223
2013-07-09,14:00:00,1.4955,1.4956,1.4945,1.4945,216
2013-07-09,14:05:00,1.4946,1.4955,1.4945,1.4948,189
2013-07-09,14:10:00,1.4948,1.4958,1.4948,1.4957,510
2013-07-09,14:15:00,1.4957,1.4964,1.4957,1.4961,642
2013-07-09,14:20:00,1.4963,1.4963,1.4958,1.4959,188
2013-07-09,14:25:00,1.4961,1.4961,1.4954,1.4955,133
2013-07-09,14:30:00,1.4954,1.4965,1.4953,1.4960,374
2013-07-09,14:35:00,1.4959,1.4960,1.4954,1.4957,87
2013-07-09,14:40:00,1.4955,1.4957,1.4954,1.4955,37
2013-07-09,14:45:00,1.4954,1.4957,1.4951,1.4957,326
2013-07-09,14:50:00,1.4956,1.4968,1.4956,1.4965,588
2013-07-09,14:55:00,1.4965,1.4972,1.4964,1.4970,528
2013-07-09,15:00:00,1.4971,1.4974,1.4962,1.4962,672
2013-07-09,15:05:00,1.4962,1.4970,1.4961,1.4966,586
2013-07-09,15:10:00,1.4966,1.4968,1.4962,1.4967,762
2013-07-09,15:15:00,1.4967,1.4968,1.4959,1.4963,603
2013-07-09,15:20:00,1.4964,1.4967,1.4963,1.4963,234
2013-07-09,15:25:00,1.4964,1.4965,1.4961,1.4963,166
2013-07-09,15:30:00,1.4963,1.4967,1.4962,1.4964,259
2013-07-09,15:35:00,1.4965,1.4966,1.4962,1.4963,301
2013-07-09,15:40:00,1.4962,1.4962,1.4947,1.4947,1077
2013-07-09,15:45:00,1.4947,1.4955,1.4945,1.4950,450
2013-07-09,15:50:00,1.4949,1.4949,1.4943,1.4944,495
2013-07-09,15:55:00,1.4944,1.4950,1.4943,1.4949,598
2013-07-09,16:00:00,1.4948,1.4953,1.4947,1.4950,263
2013-07-09,16:05:00,1.4950,1.4964,1.4947,1.4962,1230
2013-07-09,16:10:00,1.4961,1.4965,1.4959,1.4964,352
2013-07-09,16:15:00,1.4964,1.4970,1.4959,1.4966,1095
2013-07-09,16:20:00,1.4967,1.4972,1.4965,1.4968,496
2013-07-09,16:25:00,1.4968,1.4974,1.4965,1.4966,554
2013-07-09,16:30:00,1.4967,1.4967,1.4899,1.4910,6901
2013-07-09,16:35:00,1.4909,1.4909,1.4897,1.4902,1466
2013-07-09,16:40:00,1.4903,1.4906,1.4897,1.4904,935
2013-07-09,16:45:00,1.4904,1.4904,1.4879,1.4881,2223
2013-07-09,16:50:00,1.4881,1.4889,1.4873,1.4875,1512
2013-07-09,16:55:00,1.4875,1.4894,1.4875,1.4891,1321
2013-07-09,17:00:00,1.4892,1.4892,1.4883,1.4883,730
2013-07-09,17:05:00,1.4883,1.4887,1.4880,1.4884,634
2013-07-09,17:10:00,1.4883,1.4887,1.4882,1.4885,343
2013-07-09,17:15:00,1.4886,1.4887,1.4882,1.4884,325
2013-07-09,17:20:00,1.4884,1.4886,1.4870,1.4876,1038
2013-07-09,17:25:00,1.4876,1.4877,1.4869,1.4874,716
2013-07-09,17:30:00,1.4873,1.4883,1.4872,1.4881,569
2013-07-09,17:35:00,1.4882,1.4884,1.4877,1.4877,469
2013-07-09,17:40:00,1.4877,1.4879,1.4873,1.4875,253
2013-07-09,17:45:00,1.4875,1.4882,1.4870,1.4881,910
2013-07-09,17:50:00,1.4882,1.4883,1.4874,1.4877,392
2013-07-09,17:55:00,1.4877,1.4877,1.4850,1.4859,2241
2013-07-09,18:00:00,1.4859,1.4860,1.4836,1.4844,4388
2013-07-09,18:05:00,1.4844,1.4851,1.4837,1.4840,1992
2013-07-09,18:10:00,1.4841,1.4849,1.4840,1.4849,416
2013-07-09,18:15:00,1.4850,1.4860,1.4850,1.4859,1167
2013-07-09,18:20:00,1.4860,1.4860,1.4848,1.4848,879
2013-07-09,18:25:00,1.4848,1.4848,1.4840,1.4840,904
2013-07-09,18:30:00,1.4840,1.4841,1.4831,1.4841,1620
2013-07-09,18:35:00,1.4840,1.4840,1.4825,1.4831,1692
2013-07-09,18:40:00,1.4833,1.4843,1.4833,1.4842,1158
2013-07-09,18:45:00,1.4842,1.4847,1.4839,1.4847,860
2013-07-09,18:50:00,1.4847,1.4850,1.4845,1.4847,272
2013-07-09,18:55:00,1.4848,1.4850,1.4847,1.4848,282
2013-07-09,19:00:00,1.4848,1.4859,1.4848,1.4853,694
2013-07-09,19:05:00,1.4853,1.4853,1.4846,1.4847,351
2013-07-09,19:10:00,1.4846,1.4852,1.4846,1.4852,157
2013-07-09,19:15:00,1.4853,1.4855,1.4850,1.4851,381
2013-07-09,19:20:00,1.4852,1.4859,1.4850,1.4859,498
2013-07-09,19:25:00,1.4858,1.4859,1.4856,1.4858,354
2013-07-09,19:30:00,1.4857,1.4865,1.4857,1.4863,478
2013-07-09,19:35:00,1.4863,1.4868,1.4861,1.4866,376
2013-07-09,19:40:00,1.4866,1.4870,1.4866,1.4869,429
2013-07-09,19:45:00,1.4869,1.4873,1.4866,1.4871,472
2013-07-09,19:50:00,1.4870,1.4874,1.4864,1.4865,540
2013-07-09,19:55:00,1.4866,1.4866,1.4861,1.4861,197
2013-07-09,20:00:00,1.4860,1.4864,1.4855,1.4860,673
2013-07-09,20:05:00,1.4860,1.4861,1.4852,1.4855,362
2013-07-09,20:10:00,1.4856,1.4857,1.4851,1.4857,441
2013-07-09,20:15:00,1.4858,1.4861,1.4855,1.4860,228
2013-07-09,20:20:00,1.4861,1.4861,1.4854,1.4858,549
2013-07-09,20:25:00,1.4857,1.4858,1.4853,1.4854,398
2013-07-09,20:30:00,1.4853,1.4858,1.4851,1.4852,501
2013-07-09,20:35:00,1.4852,1.4859,1.4851,1.4858,501
2013-07-09,20:40:00,1.4858,1.4869,1.4858,1.4866,1381
2013-07-09,20:45:00,1.4865,1.4870,1.4865,1.4869,400
2013-07-09,20:50:00,1.4869,1.4874,1.4862,1.4862,621
2013-07-09,20:55:00,1.4862,1.4862,1.4856,1.4859,752
2013-07-09,21:00:00,1.4860,1.4862,1.4855,1.4856,482
2013-07-09,21:05:00,1.4856,1.4859,1.4855,1.4857,253
2013-07-09,21:10:00,1.4858,1.4864,1.4856,1.4863,331
2013-07-09,21:15:00,1.4863,1.4868,1.4860,1.4867,584
2013-07-09,21:20:00,1.4866,1.4872,1.4866,1.4871,485
2013-07-09,21:25:00,1.4869,1.4871,1.4863,1.4865,674
2013-07-09,21:30:00,1.4864,1.4865,1.4860,1.4861,333
2013-07-09,21:35:00,1.4862,1.4863,1.4860,1.4860,489
2013-07-09,21:40:00,1.4860,1.4865,1.4860,1.4863,682
2013-07-09,21:45:00,1.4864,1.4867,1.4863,1.4866,516
2013-07-09,21:50:00,1.4865,1.4866,1.4864,1.4864,329
2013-07-09,21:55:00,1.4864,1.4868,1.4862,1.4866,807
2013-07-09,22:00:00,1.4866,1.4867,1.4851,1.4852,1893
2013-07-09,22:05:00,1.4851,1.4856,1.4846,1.4851,1323
2013-07-09,22:10:00,1.4850,1.4851,1.4844,1.4847,696
2013-07-09,22:15:00,1.4847,1.4853,1.4845,1.4845,746
2013-07-09,22:20:00,1.4845,1.4845,1.4835,1.4837,2423
2013-07-09,22:25:00,1.4836,1.4837,1.4813,1.4823,4232
2013-07-09,22:30:00,1.4823,1.4823,1.4806,1.4812,3498
2013-07-09,22:35:00,1.4812,1.4826,1.4808,1.4817,2482
2013-07-09,22:40:00,1.4818,1.4824,1.4813,1.4817,1213
2013-07-09,22:45:00,1.4817,1.4822,1.4811,1.4815,1281
2013-07-09,22:50:00,1.4815,1.4826,1.4814,1.4825,617
2013-07-09,22:55:00,1.4824,1.4829,1.4819,1.4824,629
2013-07-09,23:00:00,1.4824,1.4836,1.4822,1.4828,1584
2013-07-09,23:05:00,1.4829,1.4834,1.4823,1.4824,646
2013-07-09,23:10:00,1.4824,1.4832,1.4823,1.4828,730
2013-07-09,23:15:00,1.4829,1.4834,1.4828,1.4831,826
2013-07-09,23:20:00,1.4831,1.4833,1.4826,1.4830,897
2013-07-09,23:25:00,1.4831,1.4831,1.4827,1.4828,539
2013-07-09,23:30:00,1.4829,1.4830,1.4820,1.4821,1082
2013-07-09,23:35:00,1.4822,1.4827,1.4820,1.4823,650
2013-07-09,23:40:00,1.4824,1.4825,1.4821,1.4824,367
2013-07-09,23:45:00,1.4824,1.4828,1.4820,1.4826,741
2013-07-09,23:50:00,1.4826,1.4828,1.4823,1.4824,524
2013-07-09,23:55:00,1.4823,1.4830,1.4823,1.4829,377
2013-07-10,00:00:00,1.4829,1.4833,1.4829,1.4832,263
2013-07-10,00:05:00,1.4832,1.4834,1.4830,1.4833,344
2013-07-10,00:10:00,1.4833,1.4835,1.4832,1.4833,336
2013-07-10,00:15:00,1.4833,1.4846,1.4832,1.4844,1338
2013-07-10,00:20:00,1.4844,1.4847,1.4840,1.4841,444
2013-07-10,00:25:00,1.4841,1.4843,1.4840,1.4842,326
2013-07-10,00:30:00,1.4843,1.4844,1.4842,1.4844,239
2013-07-10,00:35:00,1.4843,1.4846,1.4843,1.4845,267
2013-07-10,00:40:00,1.4845,1.4848,1.4844,1.4847,334
2013-07-10,00:45:00,1.4846,1.4848,1.4844,1.4845,54
2013-07-10,00:50:00,1.4845,1.4847,1.4844,1.4846,171
2013-07-10,00:55:00,1.4846,1.4853,1.4845,1.4851,424
2013-07-10,01:00:00,1.4850,1.4853,1.4848,1.4852,826
2013-07-10,01:05:00,1.4852,1.4852,1.4847,1.4849,318
2013-07-10,01:10:00,1.4848,1.4853,1.4847,1.4849,216
2013-07-10,01:15:00,1.4848,1.4859,1.4848,1.4856,628
2013-07-10,01:20:00,1.4856,1.4865,1.4854,1.4858,983
2013-07-10,01:25:00,1.4857,1.4857,1.4854,1.4856,353
2013-07-10,01:30:00,1.4856,1.4857,1.4846,1.4851,2310
2013-07-10,01:35:00,1.4851,1.4854,1.4850,1.4853,466
2013-07-10,01:40:00,1.4852,1.4857,1.4852,1.4857,306
2013-07-10,01:45:00,1.4857,1.4857,1.4854,1.4854,69
2013-07-10,01:50:00,1.4854,1.4854,1.4849,1.4850,185
2013-07-10,01:55:00,1.4850,1.4851,1.4849,1.4851,95
2013-07-10,02:00:00,1.4851,1.4854,1.4851,1.4854,40
2013-07-10,02:05:00,1.4854,1.4855,1.4852,1.4853,97
2013-07-10,02:10:00,1.4853,1.4859,1.4852,1.4857,270
2013-07-10,02:15:00,1.4858,1.4863,1.4857,1.4863,282
2013-07-10,02:20:00,1.4863,1.4864,1.4861,1.4863,363
2013-07-10,02:25:00,1.4864,1.4865,1.4860,1.4860,409
2013-07-10,02:30:00,1.4861,1.4861,1.4857,1.4857,386
2013-07-10,02:35:00,1.4857,1.4860,1.4856,1.4857,237
2013-07-10,02:40:00,1.4858,1.4860,1.4857,1.4859,231
2013-07-10,02:45:00,1.4859,1.4860,1.4858,1.4859,279
2013-07-10,02:50:00,1.4859,1.4861,1.4857,1.4861,274
2013-07-10,02:55:00,1.4862,1.4865,1.4860,1.4861,1160
2013-07-10,03:00:00,1.4861,1.4862,1.4861,1.4861,128
2013-07-10,03:05:00,1.4862,1.4866,1.4862,1.4864,208
2013-07-10,03:10:00,1.4864,1.4865,1.4863,1.4863,140
2013-07-10,03:15:00,1.4863,1.4864,1.4862,1.4862,113
2013-07-10,03:20:00,1.4863,1.4865,1.4861,1.4864,180
2013-07-10,03:25:00,1.4865,1.4865,1.4862,1.4864,79
2013-07-10,03:30:00,1.4863,1.4863,1.4862,1.4863,45
2013-07-10,03:35:00,1.4864,1.4867,1.4864,1.4867,197
2013-07-10,03:40:00,1.4868,1.4871,1.4868,1.4870,390
2013-07-10,03:45:00,1.4870,1.4870,1.4866,1.4867,240
2013-07-10,03:50:00,1.4866,1.4868,1.4865,1.4865,194
2013-07-10,03:55:00,1.4866,1.4866,1.4863,1.4864,98
2013-07-10,04:00:00,1.4864,1.4867,1.4863,1.4864,83
2013-07-10,04:05:00,1.4864,1.4865,1.4858,1.4858,181
2013-07-10,04:10:00,1.4859,1.4859,1.4855,1.4855,220
2013-07-10,04:15:00,1.4856,1.4859,1.4856,1.4857,119
2013-07-10,04:20:00,1.4857,1.4858,1.4854,1.4857,456
2013-07-10,04:25:00,1.4856,1.4858,1.4856,1.4858,41
2013-07-10,04:30:00,1.4858,1.4859,1.4857,1.4858,62
2013-07-10,04:35:00,1.4858,1.4859,1.4857,1.4857,140
2013-07-10,04:40:00,1.4857,1.4859,1.4857,1.4858,36
2013-07-10,04:45:00,1.4859,1.4859,1.4858,1.4858,67
2013-07-10,04:50:00,1.4858,1.4860,1.4856,1.4859,113
2013-07-10,04:55:00,1.4858,1.4862,1.4857,1.4862,61
2013-07-10,05:05:00,1.4862,1.4862,1.4862,1.4862,1
2013-07-10,06:00:00,1.4860,1.4860,1.4855,1.4856,75
2013-07-10,06:05:00,1.4856,1.4857,1.4854,1.4857,80
2013-07-10,06:10:00,1.4856,1.4856,1.4854,1.4854,26
2013-07-10,06:15:00,1.4856,1.4857,1.4854,1.4856,50
2013-07-10,06:20:00,1.4856,1.4857,1.4855,1.4855,26
2013-07-10,06:25:00,1.4855,1.4855,1.4855,1.4855,5
2013-07-10,06:30:00,1.4856,1.4856,1.4854,1.4855,10
2013-07-10,06:35:00,1.4855,1.4856,1.4854,1.4855,14
2013-07-10,06:40:00,1.4855,1.4856,1.4854,1.4854,12
2013-07-10,06:45:00,1.4854,1.4856,1.4854,1.4854,23
2013-07-10,06:50:00,1.4855,1.4855,1.4853,1.4853,29
2013-07-10,06:55:00,1.4853,1.4854,1.4851,1.4852,76
2013-07-10,07:00:00,1.4851,1.4851,1.4850,1.4850,52
2013-07-10,07:05:00,1.4849,1.4849,1.4849,1.4849,2
2013-07-10,07:10:00,1.4851,1.4851,1.4849,1.4849,24
2013-07-10,07:15:00,1.4850,1.4851,1.4849,1.4849,14
2013-07-10,07:20:00,1.4849,1.4850,1.4849,1.4849,9
2013-07-10,07:25:00,1.4850,1.4851,1.4848,1.4850,109
2013-07-10,07:30:00,1.4851,1.4851,1.4849,1.4850,24
2013-07-10,07:35:00,1.4850,1.4852,1.4850,1.4850,114
2013-07-10,07:40:00,1.4850,1.4850,1.4849,1.4850,78
2013-07-10,07:45:00,1.4850,1.4850,1.4849,1.4849,62
2013-07-10,07:50:00,1.4849,1.4849,1.4844,1.4845,98
2013-07-10,07:55:00,1.4845,1.4846,1.4839,1.4840,293
2013-07-10,08:00:00,1.4841,1.4847,1.4840,1.4847,114
2013-07-10,08:05:00,1.4847,1.4848,1.4846,1.4847,41
2013-07-10,08:10:00,1.4847,1.4850,1.4846,1.4849,121
2013-07-10,08:15:00,1.4849,1.4851,1.4849,1.4851,87
2013-07-10,08:20:00,1.4851,1.4852,1.4850,1.4851,29
2013-07-10,08:25:00,1.4850,1.4851,1.4849,1.4850,51
2013-07-10,08:30:00,1.4850,1.4852,1.4849,1.4852,63
2013-07-10,08:35:00,1.4850,1.4851,1.4848,1.4849,50
2013-07-10,08:40:00,1.4850,1.4850,1.4846,1.4846,137
2013-07-10,08:45:00,1.4845,1.4846,1.4843,1.4844,53
2013-07-10,08:50:00,1.4844,1.4846,1.4844,1.4845,79
2013-07-10,08:55:00,1.4845,1.4849,1.4845,1.4849,82
2013-07-10,09:00:00,1.4849,1.4849,1.4846,1.4847,41
2013-07-10,09:05:00,1.4847,1.4847,1.4847,1.4847,15
2013-07-10,09:10:00,1.4847,1.4847,1.4847,1.4847,16
2013-07-10,09:15:00,1.4848,1.4848,1.4845,1.4847,27
2013-07-10,09:20:00,1.4847,1.4847,1.4846,1.4846,41
2013-07-10,09:25:00,1.4847,1.4848,1.4845,1.4848,93
2013-07-10,09:30:00,1.4847,1.4847,1.4844,1.4846,78
2013-07-10,09:35:00,1.4847,1.4848,1.4847,1.4848,23
2013-07-10,09:40:00,1.4849,1.4849,1.4847,1.4849,44
2013-07-10,09:45:00,1.4848,1.4850,1.4848,1.4850,98
2013-07-10,09:50:00,1.4850,1.4853,1.4849,1.4853,58
2013-07-10,09:55:00,1.4853,1.4853,1.4848,1.4849,70
2013-07-10,10:00:00,1.4848,1.4849,1.4840,1.4840,374
2013-07-10,10:05:00,1.4840,1.4843,1.4838,1.4843,239
2013-07-10,10:10:00,1.4844,1.4850,1.4843,1.4848,344
2013-07-10,10:15:00,1.4849,1.4850,1.4848,1.4850,79
2013-07-10,10:20:00,1.4849,1.4849,1.4847,1.4848,91
2013-07-10,10:25:00,1.4849,1.4852,1.4848,1.4852,98
2013-07-10,10:30:00,1.4851,1.4852,1.4850,1.4852,36
2013-07-10,10:35:00,1.4852,1.4854,1.4852,1.4853,73
2013-07-10,10:40:00,1.4854,1.4855,1.4852,1.4854,99
2013-07-10,10:45:00,1.4855,1.4856,1.4854,1.4855,27
2013-07-10,10:50:00,1.4856,1.4858,1.4856,1.4858,81
2013-07-10,10:55:00,1.4857,1.4858,1.4856,1.4857,37
2013-07-10,11:00:00,1.4858,1.4862,1.4858,1.4860,184
2013-07-10,11:05:00,1.4861,1.4863,1.4861,1.4862,111
2013-07-10,11:10:00,1.4861,1.4861,1.4859,1.4860,73
2013-07-10,11:15:00,1.4861,1.4861,1.4860,1.4860,4
2013-07-10,11:20:00,1.4860,1.4860,1.4859,1.4860,24
2013-07-10,11:25:00,1.4859,1.4861,1.4859,1.4861,6
2013-07-10,11:30:00,1.4861,1.4861,1.4859,1.4859,63
2013-07-10,11:35:00,1.4859,1.4860,1.4858,1.4860,38
2013-07-10,11:40:00,1.4859,1.4859,1.4857,1.4859,14
2013-07-10,11:45:00,1.4858,1.4860,1.4858,1.4860,49
2013-07-10,11:50:00,1.4860,1.4860,1.4860,1.4860,8
2013-07-10,11:55:00,1.4861,1.4863,1.4861,1.4862,40
2013-07-10,12:00:00,1.4863,1.4864,1.4861,1.4863,120
2013-07-10,12:05:00,1.4864,1.4867,1.4864,1.4866,149
2013-07-10,12:10:00,1.4866,1.4871,1.4866,1.4870,160
2013-07-10,12:15:00,1.4870,1.4870,1.4867,1.4867,72
2013-07-10,12:20:00,1.4868,1.4869,1.4867,1.4867,108
2013-07-10,12:25:00,1.4867,1.4867,1.4864,1.4866,160
2013-07-10,12:30:00,1.4867,1.4867,1.4863,1.4864,100
2013-07-10,12:35:00,1.4864,1.4866,1.4864,1.4865,75
2013-07-10,12:40:00,1.4865,1.4865,1.4865,1.4865,11
2013-07-10,12:45:00,1.4866,1.4867,1.4865,1.4867,69
2013-07-10,12:50:00,1.4867,1.4868,1.4866,1.4868,51
2013-07-10,12:55:00,1.4868,1.4869,1.4865,1.4867,156
2013-07-10,13:00:00,1.4867,1.4868,1.4864,1.4868,322
2013-07-10,13:05:00,1.4869,1.4891,1.4867,1.4891,1752
2013-07-10,13:10:00,1.4891,1.4893,1.4885,1.4893,501
2013-07-10,13:15:00,1.4893,1.4904,1.4892,1.4901,1041
2013-07-10,13:20:00,1.4900,1.4902,1.4892,1.4892,282
2013-07-10,13:25:00,1.4892,1.4897,1.4887,1.4888,346
2013-07-10,13:30:00,1.4888,1.4890,1.4887,1.4889,116
2013-07-10,13:35:00,1.4889,1.4893,1.4889,1.4890,118
2013-07-10,13:40:00,1.4890,1.4891,1.4888,1.4890,109
2013-07-10,13:45:00,1.4890,1.4895,1.4888,1.4894,210
2013-07-10,13:50:00,1.4894,1.4895,1.4891,1.4891,215
2013-07-10,13:55:00,1.4891,1.4891,1.4880,1.4880,299
2013-07-10,14:00:00,1.4880,1.4881,1.4877,1.4878,202
2013-07-10,14:05:00,1.4879,1.4883,1.4877,1.4877,234
2013-07-10,14:10:00,1.4877,1.4882,1.4874,1.4878,464
2013-07-10,14:15:00,1.4878,1.4882,1.4877,1.4880,150
2013-07-10,14:20:00,1.4880,1.4891,1.4879,1.4888,381
2013-07-10,14:25:00,1.4888,1.4888,1.4882,1.4886,200
2013-07-10,14:30:00,1.4886,1.4895,1.4886,1.4889,634
2013-07-10,14:35:00,1.4890,1.4893,1.4888,1.4889,122
2013-07-10,14:40:00,1.4888,1.4892,1.4887,1.4889,124
2013-07-10,14:45:00,1.4889,1.4889,1.4876,1.4876,205
2013-07-10,14:50:00,1.4875,1.4880,1.4875,1.4875,169
2013-07-10,14:55:00,1.4875,1.4875,1.4870,1.4875,504
2013-07-10,15:00:00,1.4875,1.4875,1.4868,1.4872,486
2013-07-10,15:05:00,1.4872,1.4881,1.4872,1.4878,459
2013-07-10,15:10:00,1.4878,1.4881,1.4873,1.4874,360
2013-07-10,15:15:00,1.4875,1.4888,1.4875,1.4880,1500
2013-07-10,15:20:00,1.4879,1.4885,1.4873,1.4885,599
2013-07-10,15:25:00,1.4885,1.4886,1.4878,1.4884,364
2013-07-10,15:30:00,1.4884,1.4887,1.4884,1.4887,199
2013-07-10,15:35:00,1.4888,1.4896,1.4885,1.4891,771
2013-07-10,15:40:00,1.4890,1.4893,1.4887,1.4893,374
2013-07-10,15:45:00,1.4893,1.4893,1.4886,1.4887,163
2013-07-10,15:50:00,1.4887,1.4890,1.4884,1.4885,316
2013-07-10,15:55:00,1.4885,1.4892,1.4884,1.4891,411
2013-07-10,16:00:00,1.4892,1.4901,1.4892,1.4897,734
2013-07-10,16:05:00,1.4898,1.4912,1.4897,1.4902,1930
2013-07-10,16:10:00,1.4902,1.4915,1.4900,1.4914,905
2013-07-10,16:15:00,1.4914,1.4915,1.4908,1.4908,504
2013-07-10,16:20:00,1.4908,1.4909,1.4899,1.4900,357
2013-07-10,16:25:00,1.4900,1.4902,1.4897,1.4899,595
2013-07-10,16:30:00,1.4898,1.4899,1.4886,1.4887,802
2013-07-10,16:35:00,1.4888,1.4903,1.4887,1.4901,861
2013-07-10,16:40:00,1.4902,1.4902,1.4895,1.4895,534
2013-07-10,16:45:00,1.4896,1.4897,1.4887,1.4888,325
2013-07-10,16:50:00,1.4888,1.4890,1.4884,1.4888,464
2013-07-10,16:55:00,1.4887,1.4889,1.4879,1.4881,620
2013-07-10,17:00:00,1.4881,1.4894,1.4880,1.4889,389
2013-07-10,17:05:00,1.4888,1.4888,1.4877,1.4877,572
2013-07-10,17:10:00,1.4878,1.4891,1.4878,1.4887,443
2013-07-10,17:15:00,1.4888,1.4890,1.4885,1.4887,153
2013-07-10,17:20:00,1.4887,1.4889,1.4884,1.4886,161
2013-07-10,17:25:00,1.4886,1.4887,1.4880,1.4885,332
2013-07-10,17:30:00,1.4884,1.4891,1.4884,1.4888,378
2013-07-10,17:35:00,1.4887,1.4892,1.4887,1.4887,245
2013-07-10,17:40:00,1.4887,1.4887,1.4876,1.4879,833
2013-07-10,17:45:00,1.4879,1.4880,1.4876,1.4880,245
2013-07-10,17:50:00,1.4880,1.4886,1.4879,1.4885,429
2013-07-10,17:55:00,1.4885,1.4889,1.4879,1.4880,202
2013-07-10,18:00:00,1.4880,1.4881,1.4879,1.4880,281
2013-07-10,18:05:00,1.4880,1.4886,1.4879,1.4882,265
2013-07-10,18:10:00,1.4882,1.4883,1.4876,1.4876,327
2013-07-10,18:15:00,1.4876,1.4883,1.4876,1.4879,235
2013-07-10,18:20:00,1.4878,1.4878,1.4877,1.4877,89
2013-07-10,18:25:00,1.4877,1.4877,1.4873,1.4876,208
2013-07-10,18:30:00,1.4876,1.4880,1.4876,1.4879,160
2013-07-10,18:35:00,1.4878,1.4879,1.4872,1.4874,170
2013-07-10,18:40:00,1.4874,1.4881,1.4874,1.4881,236
2013-07-10,18:45:00,1.4880,1.4885,1.4879,1.4885,255
2013-07-10,18:50:00,1.4884,1.4889,1.4882,1.4889,223
2013-07-10,18:55:00,1.4890,1.4893,1.4885,1.4893,295
2013-07-10,19:00:00,1.4892,1.4901,1.4890,1.4901,723
2013-07-10,19:05:00,1.4901,1.4906,1.4898,1.4904,751
2013-07-10,19:10:00,1.4904,1.4908,1.4903,1.4908,434
2013-07-10,19:15:00,1.4907,1.4910,1.4906,1.4907,360
2013-07-10,19:20:00,1.4907,1.4908,1.4900,1.4907,700
2013-07-10,19:25:00,1.4907,1.4913,1.4905,1.4906,539
2013-07-10,19:30:00,1.4905,1.4906,1.4900,1.4901,198
2013-07-10,19:35:00,1.4901,1.4904,1.4899,1.4900,338
2013-07-10,19:40:00,1.4899,1.4900,1.4896,1.4897,343
2013-07-10,19:45:00,1.4897,1.4903,1.4897,1.4903,169
2013-07-10,19:50:00,1.4903,1.4904,1.4899,1.4903,325
2013-07-10,19:55:00,1.4902,1.4908,1.4899,1.4908,267
2013-07-10,20:00:00,1.4908,1.4909,1.4899,1.4903,719
2013-07-10,20:05:00,1.4903,1.4904,1.4896,1.4896,280
2013-07-10,20:10:00,1.4897,1.4897,1.4885,1.4888,1091
2013-07-10,20:15:00,1.4889,1.4899,1.4887,1.4893,676
2013-07-10,20:20:00,1.4893,1.4895,1.4889,1.4894,281
2013-07-10,20:25:00,1.4894,1.4896,1.4891,1.4892,138
2013-07-10,20:30:00,1.4891,1.4897,1.4891,1.4892,791
2013-07-10,20:35:00,1.4891,1.4891,1.4881,1.4881,754
2013-07-10,20:40:00,1.4881,1.4883,1.4878,1.4883,683
2013-07-10,20:45:00,1.4882,1.4892,1.4882,1.4891,477
2013-07-10,20:50:00,1.4890,1.4891,1.4881,1.4881,470
2013-07-10,20:55:00,1.4880,1.4883,1.4878,1.4881,647
2013-07-10,21:00:00,1.4882,1.4884,1.4880,1.4884,379
2013-07-10,21:05:00,1.4884,1.4891,1.4884,1.4891,271
2013-07-10,21:10:00,1.4891,1.4893,1.4887,1.4887,384
2013-07-10,21:15:00,1.4888,1.4893,1.4886,1.4892,523
2013-07-10,21:20:00,1.4891,1.4898,1.4890,1.4893,657
2013-07-10,21:25:00,1.4893,1.4900,1.4893,1.4894,639
2013-07-10,21:30:00,1.4894,1.4897,1.4893,1.4897,257
2013-07-10,21:35:00,1.4896,1.4897,1.4890,1.4890,423
2013-07-10,21:40:00,1.4891,1.4896,1.4885,1.4894,420
2013-07-10,21:45:00,1.4895,1.4897,1.4892,1.4895,385
2013-07-10,21:50:00,1.4895,1.4899,1.4895,1.4897,627
2013-07-10,21:55:00,1.4898,1.4905,1.4897,1.4905,910
2013-07-10,22:00:00,1.4905,1.4911,1.4904,1.4909,1844
2013-07-10,22:05:00,1.4909,1.4909,1.4902,1.4902,801
2013-07-10,22:10:00,1.4903,1.4912,1.4902,1.4912,825
2013-07-10,22:15:00,1.4912,1.4915,1.4909,1.4911,1286
2013-07-10,22:20:00,1.4911,1.4922,1.4910,1.4919,2343
2013-07-10,22:25:00,1.4919,1.4919,1.4910,1.4914,879
2013-07-10,22:30:00,1.4915,1.4922,1.4913,1.4918,903
2013-07-10,22:35:00,1.4918,1.4921,1.4916,1.4917,934
2013-07-10,22:40:00,1.4918,1.4920,1.4910,1.4910,640
2013-07-10,22:45:00,1.4911,1.4914,1.4910,1.4914,541
2013-07-10,22:50:00,1.4914,1.4927,1.4912,1.4920,1305
2013-07-10,22:55:00,1.4919,1.4939,1.4918,1.4939,2045
2013-07-10,23:00:00,1.4939,1.4940,1.4931,1.4931,2542
2013-07-10,23:05:00,1.4932,1.4933,1.4925,1.4928,830
2013-07-10,23:10:00,1.4927,1.4936,1.4925,1.4934,760
2013-07-10,23:15:00,1.4935,1.4937,1.4930,1.4933,843
2013-07-10,23:20:00,1.4932,1.4933,1.4927,1.4928,940
2013-07-10,23:25:00,1.4927,1.4928,1.4923,1.4928,674
2013-07-10,23:30:00,1.4927,1.4930,1.4925,1.4925,641
2013-07-10,23:35:00,1.4925,1.4926,1.4923,1.4924,293
2013-07-10,23:40:00,1.4924,1.4927,1.4924,1.4926,361
2013-07-10,23:45:00,1.4926,1.4927,1.4921,1.4923,445
2013-07-10,23:50:00,1.4922,1.4927,1.4922,1.4924,308
2013-07-10,23:55:00,1.4923,1.4928,1.4922,1.4926,296
2013-07-11,00:00:00,1.4927,1.4929,1.4922,1.4929,505
2013-07-11,00:05:00,1.4928,1.4934,1.4928,1.4933,718
2013-07-11,00:10:00,1.4933,1.4935,1.4932,1.4933,286
2013-07-11,00:15:00,1.4933,1.4936,1.4933,1.4933,306
2013-07-11,00:20:00,1.4934,1.4935,1.4933,1.4933,169
2013-07-11,00:25:00,1.4934,1.4934,1.4931,1.4934,230
2013-07-11,00:30:00,1.4934,1.4934,1.4930,1.4932,278
2013-07-11,00:35:00,1.4932,1.4935,1.4931,1.4931,284
2013-07-11,00:40:00,1.4931,1.4932,1.4930,1.4931,173
2013-07-11,00:45:00,1.4931,1.4932,1.4929,1.4930,245
2013-07-11,00:50:00,1.4929,1.4934,1.4929,1.4932,212
2013-07-11,00:55:00,1.4932,1.4936,1.4931,1.4931,468
2013-07-11,01:00:00,1.4931,1.4938,1.4931,1.4938,416
2013-07-11,01:05:00,1.4937,1.4937,1.4930,1.4931,353
2013-07-11,01:10:00,1.4932,1.4937,1.4930,1.4937,333
2013-07-11,01:15:00,1.4936,1.4937,1.4933,1.4935,356
2013-07-11,01:20:00,1.4936,1.4936,1.4928,1.4930,539
2013-07-11,01:25:00,1.4929,1.4931,1.4924,1.4925,474
2013-07-11,01:30:00,1.4925,1.4930,1.4924,1.4929,338
2013-07-11,01:35:00,1.4929,1.4929,1.4926,1.4927,154
2013-07-11,01:40:00,1.4926,1.4927,1.4921,1.4922,426
2013-07-11,01:45:00,1.4922,1.4924,1.4919,1.4921,302
2013-07-11,01:50:00,1.4921,1.4924,1.4921,1.4924,204
2013-07-11,01:55:00,1.4924,1.4928,1.4920,1.4925,394
2013-07-11,02:00:00,1.4924,1.4949,1.4917,1.4928,4820
2013-07-11,02:05:00,1.4928,1.4944,1.4926,1.4936,2509
2013-07-11,02:10:00,1.4937,1.4968,1.4928,1.4965,3738
2013-07-11,02:15:00,1.4964,1.4989,1.4958,1.4959,4804
2013-07-11,02:20:00,1.4958,1.4964,1.4953,1.4953,2566
2013-07-11,02:25:00,1.4953,1.4956,1.4932,1.4936,2019
2013-07-11,02:30:00,1.4934,1.4936,1.4926,1.4932,1151
2013-07-11,02:35:00,1.4932,1.4934,1.4919,1.4926,1423
2013-07-11,02:40:00,1.4927,1.4952,1.4922,1.4949,1859
2013-07-11,02:45:00,1.4949,1.4950,1.4916,1.4916,2340
2013-07-11,02:50:00,1.4915,1.4926,1.4912,1.4922,1131
2013-07-11,02:55:00,1.4923,1.4923,1.4905,1.4916,1759
2013-07-11,03:00:00,1.4916,1.4926,1.4912,1.4920,658
2013-07-11,03:05:00,1.4920,1.4927,1.4914,1.4924,533
2013-07-11,03:10:00,1.4924,1.4933,1.4922,1.4931,389
2013-07-11,03:15:00,1.4930,1.4931,1.4927,1.4929,142
2013-07-11,03:20:00,1.4930,1.4935,1.4928,1.4932,494
2013-07-11,03:25:00,1.4932,1.4938,1.4930,1.4934,370
2013-07-11,03:30:00,1.4934,1.4935,1.4922,1.4924,505
2013-07-11,03:35:00,1.4923,1.4928,1.4922,1.4928,217
2013-07-11,03:40:00,1.4928,1.4929,1.4922,1.4923,286
2013-07-11,03:45:00,1.4924,1.4927,1.4919,1.4919,222
2013-07-11,03:50:00,1.4919,1.4921,1.4917,1.4920,273
2013-07-11,03:55:00,1.4919,1.4921,1.4911,1.4914,288
2013-07-11,04:00:00,1.4914,1.4919,1.4914,1.4919,158
2013-07-11,04:05:00,1.4920,1.4924,1.4920,1.4921,78
2013-07-11,04:10:00,1.4920,1.4924,1.4918,1.4921,102
2013-07-11,04:15:00,1.4922,1.4922,1.4921,1.4922,41
2013-07-11,04:20:00,1.4922,1.4924,1.4912,1.4914,421
2013-07-11,04:25:00,1.4914,1.4917,1.4910,1.4912,513
2013-07-11,04:30:00,1.4913,1.4917,1.4909,1.4912,305
2013-07-11,04:35:00,1.4912,1.4914,1.4910,1.4913,113
2013-07-11,04:40:00,1.4915,1.4918,1.4903,1.4908,108
2013-07-11,04:45:00,1.4908,1.4966,1.4907,1.4966,1002
2013-07-11,04:50:00,1.4965,1.5009,1.4963,1.4997,2631
2013-07-11,04:55:00,1.4998,1.5007,1.4997,1.5007,603
2013-07-11,05:05:00,1.4917,1.4917,1.4917,1.4917,1
2013-07-11,06:00:00,1.5053,1.5056,1.5037,1.5038,1121
2013-07-11,06:05:00,1.5038,1.5041,1.5029,1.5030,325
2013-07-11,06:10:00,1.5029,1.5037,1.5027,1.5037,159
2013-07-11,06:15:00,1.5037,1.5059,1.5036,1.5056,573
2013-07-11,06:20:00,1.5056,1.5069,1.5054,1.5066,905
2013-07-11,06:25:00,1.5067,1.5069,1.5061,1.5067,136
2013-07-11,06:30:00,1.5067,1.5071,1.5066,1.5069,224
2013-07-11,06:35:00,1.5070,1.5076,1.5067,1.5075,327
2013-07-11,06:40:00,1.5074,1.5084,1.5074,1.5081,695
2013-07-11,06:45:00,1.5082,1.5182,1.5081,1.5169,3911
2013-07-11,06:50:00,1.5166,1.5169,1.5143,1.5163,892
2013-07-11,06:55:00,1.5160,1.5188,1.5159,1.5175,1149
2013-07-11,07:00:00,1.5175,1.5175,1.5140,1.5150,1011
2013-07-11,07:05:00,1.5150,1.5159,1.5139,1.5146,933
2013-07-11,07:10:00,1.5146,1.5159,1.5146,1.5156,312
2013-07-11,07:15:00,1.5155,1.5156,1.5135,1.5144,558
2013-07-11,07:20:00,1.5144,1.5147,1.5142,1.5143,205
2013-07-11,07:25:00,1.5143,1.5155,1.5142,1.5148,376
2013-07-11,07:30:00,1.5148,1.5148,1.5142,1.5146,299
2013-07-11,07:35:00,1.5145,1.5151,1.5141,1.5144,369
2013-07-11,07:40:00,1.5145,1.5145,1.5132,1.5141,247
2013-07-11,07:45:00,1.5141,1.5141,1.5122,1.5123,301
2013-07-11,07:50:00,1.5122,1.5124,1.5117,1.5121,612
2013-07-11,07:55:00,1.5121,1.5128,1.5119,1.5120,477
2013-07-11,08:00:00,1.5121,1.5123,1.5105,1.5107,933
2013-07-11,08:05:00,1.5106,1.5106,1.5095,1.5100,1355
2013-07-11,08:10:00,1.5100,1.5115,1.5099,1.5110,446
2013-07-11,08:15:00,1.5111,1.5121,1.5111,1.5118,400
2013-07-11,08:20:00,1.5117,1.5117,1.5093,1.5094,790
2013-07-11,08:25:00,1.5096,1.5106,1.5096,1.5105,182
2013-07-11,08:30:00,1.5104,1.5107,1.5099,1.5102,241
2013-07-11,08:35:00,1.5102,1.5103,1.5098,1.5102,125
2013-07-11,08:40:00,1.5102,1.5108,1.5100,1.5108,199
2013-07-11,08:45:00,1.5107,1.5110,1.5105,1.5108,165
2013-07-11,08:50:00,1.5107,1.5110,1.5091,1.5091,523
2013-07-11,08:55:00,1.5093,1.5095,1.5089,1.5093,251
2013-07-11,09:00:00,1.5094,1.5097,1.5093,1.5095,86
2013-07-11,09:05:00,1.5096,1.5102,1.5096,1.5102,135
2013-07-11,09:10:00,1.5101,1.5102,1.5096,1.5097,142
2013-07-11,09:15:00,1.5098,1.5101,1.5095,1.5097,324
2013-07-11,09:20:00,1.5097,1.5098,1.5094,1.5096,75
2013-07-11,09:25:00,1.5098,1.5099,1.5092,1.5096,164
2013-07-11,09:30:00,1.5095,1.5108,1.5093,1.5093,338
2013-07-11,09:35:00,1.5093,1.5094,1.5080,1.5080,717
2013-07-11,09:40:00,1.5080,1.5083,1.5077,1.5079,245
2013-07-11,09:45:00,1.5080,1.5088,1.5075,1.5075,450
2013-07-11,09:50:00,1.5076,1.5079,1.5074,1.5075,147
2013-07-11,09:55:00,1.5076,1.5079,1.5075,1.5075,122
2013-07-11,10:00:00,1.5076,1.5083,1.5075,1.5082,122
2013-07-11,10:05:00,1.5079,1.5081,1.5076,1.5081,43
2013-07-11,10:10:00,1.5082,1.5095,1.5080,1.5095,719
2013-07-11,10:15:00,1.5094,1.5095,1.5090,1.5091,253
2013-07-11,10:20:00,1.5091,1.5101,1.5086,1.5100,302
2013-07-11,10:25:00,1.5100,1.5102,1.5097,1.5102,92
2013-07-11,10:30:00,1.5102,1.5106,1.5099,1.5105,178
2013-07-11,10:35:00,1.5104,1.5109,1.5104,1.5109,247
2013-07-11,10:40:00,1.5108,1.5108,1.5104,1.5105,57
2013-07-11,10:45:00,1.5106,1.5106,1.5101,1.5103,440
2013-07-11,10:50:00,1.5103,1.5116,1.5103,1.5108,372
2013-07-11,10:55:00,1.5108,1.5110,1.5105,1.5107,308
2013-07-11,11:00:00,1.5107,1.5120,1.5107,1.5119,260
2013-07-11,11:05:00,1.5119,1.5127,1.5115,1.5118,397
2013-07-11,11:10:00,1.5117,1.5117,1.5102,1.5104,313
2013-07-11,11:15:00,1.5104,1.5105,1.5101,1.5105,151
2013-07-11,11:20:00,1.5104,1.5107,1.5102,1.5105,78
2013-07-11,11:25:00,1.5105,1.5113,1.5105,1.5113,197
2013-07-11,11:30:00,1.5113,1.5114,1.5099,1.5107,477
2013-07-11,11:35:00,1.5108,1.5123,1.5106,1.5117,332
2013-07-11,11:40:00,1.5117,1.5133,1.5117,1.5133,675
2013-07-11,11:45:00,1.5132,1.5143,1.5128,1.5141,464
2013-07-11,11:50:00,1.5142,1.5149,1.5136,1.5145,589
2013-07-11,11:55:00,1.5143,1.5145,1.5140,1.5145,319
2013-07-11,12:00:00,1.5145,1.5149,1.5142,1.5142,299
2013-07-11,12:05:00,1.5141,1.5141,1.5132,1.5134,164
2013-07-11,12:10:00,1.5135,1.5146,1.5133,1.5146,218
2013-07-11,12:15:00,1.5146,1.5150,1.5146,1.5149,173
2013-07-11,12:20:00,1.5150,1.5151,1.5147,1.5147,122
2013-07-11,12:25:00,1.5147,1.5153,1.5143,1.5144,454
2013-07-11,12:30:00,1.5146,1.5153,1.5146,1.5151,173
2013-07-11,12:35:00,1.5150,1.5154,1.5149,1.5151,84
2013-07-11,12:40:00,1.5152,1.5153,1.5145,1.5145,122
2013-07-11,12:45:00,1.5146,1.5148,1.5140,1.5141,201
2013-07-11,12:50:00,1.5141,1.5148,1.5141,1.5143,205
2013-07-11,12:55:00,1.5143,1.5152,1.5143,1.5150,266
2013-07-11,13:00:00,1.5150,1.5157,1.5148,1.5152,333
2013-07-11,13:05:00,1.5151,1.5165,1.5151,1.5160,461
2013-07-11,13:10:00,1.5161,1.5162,1.5152,1.5152,306
2013-07-11,13:15:00,1.5152,1.5154,1.5150,1.5153,125
2013-07-11,13:20:00,1.5152,1.5157,1.5151,1.5155,150
2013-07-11,13:25:00,1.5154,1.5154,1.5145,1.5145,222
2013-07-11,13:30:00,1.5144,1.5144,1.5138,1.5140,393
2013-07-11,13:35:00,1.5139,1.5140,1.5128,1.5133,756
2013-07-11,13:40:00,1.5134,1.5135,1.5129,1.5129,370
2013-07-11,13:45:00,1.5129,1.5133,1.5128,1.5131,202
2013-07-11,13:50:00,1.5130,1.5130,1.5121,1.5128,464
2013-07-11,13:55:00,1.5127,1.5138,1.5126,1.5137,351
2013-07-11,14:00:00,1.5137,1.5139,1.5121,1.5122,693
2013-07-11,14:05:00,1.5122,1.5122,1.5099,1.5104,1290
2013-07-11,14:10:00,1.5104,1.5111,1.5099,1.5105,534
2013-07-11,14:15:00,1.5105,1.5109,1.5104,1.5108,390
2013-07-11,14:20:00,1.5109,1.5116,1.5105,1.5109,593
2013-07-11,14:25:00,1.5109,1.5114,1.5104,1.5111,276
2013-07-11,14:30:00,1.5112,1.5119,1.5108,1.5110,881
2013-07-11,14:35:00,1.5110,1.5112,1.5104,1.5108,311
2013-07-11,14:40:00,1.5108,1.5108,1.5102,1.5105,299
2013-07-11,14:45:00,1.5105,1.5114,1.5101,1.5104,876
2013-07-11,14:50:00,1.5103,1.5104,1.5093,1.5093,517
2013-07-11,14:55:00,1.5093,1.5094,1.5083,1.5088,910
2013-07-11,15:00:00,1.5088,1.5091,1.5083,1.5086,603
2013-07-11,15:05:00,1.5087,1.5088,1.5075,1.5075,1485
2013-07-11,15:10:00,1.5074,1.5074,1.5061,1.5062,2804
2013-07-11,15:15:00,1.5061,1.5076,1.5061,1.5074,776
2013-07-11,15:20:00,1.5074,1.5074,1.5058,1.5063,1031
2013-07-11,15:25:00,1.5063,1.5066,1.5056,1.5061,1040
2013-07-11,15:30:00,1.5060,1.5070,1.5057,1.5064,1252
2013-07-11,15:35:00,1.5065,1.5065,1.5055,1.5064,665
2013-07-11,15:40:00,1.5064,1.5082,1.5062,1.5082,946
2013-07-11,15:45:00,1.5082,1.5085,1.5072,1.5075,555
2013-07-11,15:50:00,1.5076,1.5083,1.5073,1.5076,818
2013-07-11,15:55:00,1.5077,1.5077,1.5062,1.5064,842
2013-07-11,16:00:00,1.5064,1.5081,1.5063,1.5072,839
2013-07-11,16:05:00,1.5072,1.5074,1.5069,1.5073,306
2013-07-11,16:10:00,1.5074,1.5079,1.5073,1.5076,301
2013-07-11,16:15:00,1.5076,1.5094,1.5075,1.5092,1582
2013-07-11,16:20:00,1.5092,1.5093,1.5081,1.5089,692
2013-07-11,16:25:00,1.5088,1.5092,1.5085,1.5085,257
2013-07-11,16:30:00,1.5085,1.5086,1.5078,1.5085,484
2013-07-11,16:35:00,1.5085,1.5099,1.5083,1.5083,808
2013-07-11,16:40:00,1.5085,1.5085,1.5078,1.5078,276
2013-07-11,16:45:00,1.5078,1.5080,1.5071,1.5071,245
2013-07-11,16:50:00,1.5071,1.5076,1.5071,1.5075,379
2013-07-11,16:55:00,1.5075,1.5081,1.5074,1.5079,312
2013-07-11,17:00:00,1.5078,1.5080,1.5075,1.5076,286
2013-07-11,17:05:00,1.5077,1.5080,1.5076,1.5076,215
2013-07-11,17:10:00,1.5076,1.5076,1.5069,1.5071,194
2013-07-11,17:15:00,1.5071,1.5073,1.5064,1.5064,431
2013-07-11,17:20:00,1.5065,1.5068,1.5062,1.5068,782
2013-07-11,17:25:00,1.5067,1.5079,1.5067,1.5077,863
2013-07-11,17:30:00,1.5078,1.5085,1.5076,1.5085,438
2013-07-11,17:35:00,1.5085,1.5086,1.5080,1.5083,225
2013-07-11,17:40:00,1.5085,1.5087,1.5083,1.5087,298
2013-07-11,17:45:00,1.5087,1.5089,1.5082,1.5083,365
2013-07-11,17:50:00,1.5082,1.5082,1.5077,1.5080,364
2013-07-11,17:55:00,1.5081,1.5088,1.5078,1.5078,737
2013-07-11,18:00:00,1.5079,1.5088,1.5078,1.5087,323
2013-07-11,18:05:00,1.5088,1.5095,1.5085,1.5095,405
2013-07-11,18:10:00,1.5095,1.5100,1.5092,1.5096,800
2013-07-11,18:15:00,1.5095,1.5115,1.5095,1.5115,1804
2013-07-11,18:20:00,1.5114,1.5133,1.5114,1.5120,1699
2013-07-11,18:25:00,1.5120,1.5122,1.5116,1.5122,319
2013-07-11,18:30:00,1.5121,1.5128,1.5120,1.5128,371
2013-07-11,18:35:00,1.5127,1.5128,1.5122,1.5128,331
2013-07-11,18:40:00,1.5128,1.5138,1.5127,1.5137,411
2013-07-11,18:45:00,1.5137,1.5137,1.5125,1.5126,441
2013-07-11,18:50:00,1.5126,1.5126,1.5117,1.5117,622
2013-07-11,18:55:00,1.5117,1.5118,1.5106,1.5107,733
2013-07-11,19:00:00,1.5106,1.5109,1.5100,1.5100,950
2013-07-11,19:05:00,1.5100,1.5109,1.5099,1.5099,453
2013-07-11,19:10:00,1.5099,1.5099,1.5095,1.5096,323
2013-07-11,19:15:00,1.5095,1.5109,1.5095,1.5109,540
2013-07-11,19:20:00,1.5109,1.5121,1.5104,1.5121,957
2013-07-11,19:25:00,1.5122,1.5131,1.5120,1.5129,688
2013-07-11,19:30:00,1.5129,1.5130,1.5114,1.5115,772
2013-07-11,19:35:00,1.5114,1.5128,1.5114,1.5128,295
2013-07-11,19:40:00,1.5128,1.5128,1.5110,1.5111,421
2013-07-11,19:45:00,1.5111,1.5117,1.5110,1.5113,222
2013-07-11,19:50:00,1.5112,1.5117,1.5111,1.5116,207
2013-07-11,19:55:00,1.5116,1.5125,1.5116,1.5125,490
2013-07-11,20:00:00,1.5125,1.5126,1.5112,1.5116,587
2013-07-11,20:05:00,1.5116,1.5118,1.5114,1.5115,269
2013-07-11,20:10:00,1.5116,1.5118,1.5102,1.5108,1012
2013-07-11,20:15:00,1.5109,1.5112,1.5106,1.5110,941
2013-07-11,20:20:00,1.5109,1.5114,1.5103,1.5105,1132
2013-07-11,20:25:00,1.5106,1.5116,1.5100,1.5108,611
2013-07-11,20:30:00,1.5115,1.5129,1.5096,1.5096,2508
2013-07-11,20:35:00,1.5095,1.5099,1.5089,1.5096,2548
2013-07-11,20:40:00,1.5096,1.5099,1.5087,1.5093,919
2013-07-11,20:45:00,1.5092,1.5098,1.5076,1.5081,2538
2013-07-11,20:50:00,1.5081,1.5082,1.5070,1.5073,1360
2013-07-11,20:55:00,1.5072,1.5079,1.5066,1.5076,922
2013-07-11,21:00:00,1.5075,1.5077,1.5068,1.5072,441
2013-07-11,21:05:00,1.5073,1.5083,1.5073,1.5081,965
2013-07-11,21:10:00,1.5082,1.5084,1.5078,1.5080,359
2013-07-11,21:15:00,1.5080,1.5083,1.5077,1.5082,1004
2013-07-11,21:20:00,1.5081,1.5096,1.5079,1.5094,887
2013-07-11,21:25:00,1.5094,1.5094,1.5087,1.5092,549
2013-07-11,21:30:00,1.5092,1.5095,1.5085,1.5086,804
2013-07-11,21:35:00,1.5085,1.5090,1.5085,1.5088,648
2013-07-11,21:40:00,1.5088,1.5093,1.5083,1.5087,609
2013-07-11,21:45:00,1.5086,1.5092,1.5081,1.5082,1103
2013-07-11,21:50:00,1.5081,1.5092,1.5081,1.5091,620
2013-07-11,21:55:00,1.5092,1.5092,1.5075,1.5076,729
2013-07-11,22:00:00,1.5077,1.5083,1.5067,1.5073,1601
2013-07-11,22:05:00,1.5073,1.5076,1.5069,1.5072,878
2013-07-11,22:10:00,1.5073,1.5076,1.5069,1.5074,983
2013-07-11,22:15:00,1.5075,1.5076,1.5070,1.5075,1350
2013-07-11,22:20:00,1.5075,1.5093,1.5074,1.5092,1103
2013-07-11,22:25:00,1.5092,1.5115,1.5091,1.5112,1990
2013-07-11,22:30:00,1.5113,1.5123,1.5109,1.5122,1779
2013-07-11,22:35:00,1.5121,1.5121,1.5112,1.5115,1774
2013-07-11,22:40:00,1.5115,1.5118,1.5111,1.5114,541
2013-07-11,22:45:00,1.5114,1.5129,1.5111,1.5129,1407
2013-07-11,22:50:00,1.5127,1.5136,1.5122,1.5124,1223
2013-07-11,22:55:00,1.5124,1.5125,1.5106,1.5108,1464
2013-07-11,23:00:00,1.5109,1.5114,1.5097,1.5103,1985
2013-07-11,23:05:00,1.5104,1.5113,1.5101,1.5113,782
2013-07-11,23:10:00,1.5113,1.5119,1.5103,1.5105,1559
2013-07-11,23:15:00,1.5106,1.5123,1.5105,1.5121,806
2013-07-11,23:20:00,1.5121,1.5125,1.5116,1.5122,440
2013-07-11,23:25:00,1.5122,1.5128,1.5122,1.5128,369
2013-07-11,23:30:00,1.5128,1.5134,1.5120,1.5122,1065
2013-07-11,23:35:00,1.5123,1.5124,1.5118,1.5121,245
2013-07-11,23:40:00,1.5122,1.5126,1.5121,1.5124,436
2013-07-11,23:45:00,1.5124,1.5130,1.5123,1.5124,434
2013-07-11,23:50:00,1.5123,1.5123,1.5111,1.5112,367
2013-07-11,23:55:00,1.5113,1.5118,1.5112,1.5118,551
2013-07-12,00:00:00,1.5119,1.5120,1.5109,1.5109,343
2013-07-12,00:05:00,1.5108,1.5112,1.5100,1.5106,396
2013-07-12,00:10:00,1.5107,1.5111,1.5102,1.5107,370
2013-07-12,00:15:00,1.5108,1.5120,1.5106,1.5117,800
2013-07-12,00:20:00,1.5118,1.5118,1.5107,1.5113,444
2013-07-12,00:25:00,1.5113,1.5115,1.5103,1.5110,448
2013-07-12,00:30:00,1.5110,1.5110,1.5098,1.5099,845
2013-07-12,00:35:00,1.5098,1.5105,1.5098,1.5102,333
2013-07-12,00:40:00,1.5102,1.5110,1.5102,1.5109,551
2013-07-12,00:45:00,1.5108,1.5108,1.5103,1.5103,239
2013-07-12,00:50:00,1.5102,1.5104,1.5099,1.5100,286
2013-07-12,00:55:00,1.5101,1.5101,1.5094,1.5096,345
2013-07-12,01:00:00,1.5096,1.5110,1.5096,1.5107,416
2013-07-12,01:05:00,1.5108,1.5108,1.5100,1.5104,191
2013-07-12,01:10:00,1.5104,1.5110,1.5103,1.5110,262
2013-07-12,01:15:00,1.5110,1.5115,1.5110,1.5112,235
2013-07-12,01:20:00,1.5112,1.5122,1.5112,1.5119,263
2013-07-12,01:25:00,1.5119,1.5120,1.5115,1.5118,234
2013-07-12,01:30:00,1.5118,1.5121,1.5115,1.5117,157
2013-07-12,01:35:00,1.5117,1.5121,1.5114,1.5119,128
2013-07-12,01:40:00,1.5120,1.5129,1.5119,1.5128,595
2013-07-12,01:45:00,1.5128,1.5129,1.5120,1.5121,333
2013-07-12,01:50:00,1.5120,1.5123,1.5120,1.5120,85
2013-07-12,01:55:00,1.5119,1.5125,1.5118,1.5125,182
2013-07-12,02:00:00,1.5126,1.5127,1.5120,1.5124,227
2013-07-12,02:05:00,1.5124,1.5128,1.5123,1.5128,87
2013-07-12,02:10:00,1.5127,1.5134,1.5127,1.5133,277
2013-07-12,02:15:00,1.5134,1.5137,1.5133,1.5134,177
2013-07-12,02:20:00,1.5134,1.5138,1.5132,1.5138,326
2013-07-12,02:25:00,1.5137,1.5142,1.5135,1.5141,475
2013-07-12,02:30:00,1.5142,1.5145,1.5141,1.5144,331
2013-07-12,02:35:00,1.5144,1.5153,1.5143,1.5150,641
2013-07-12,02:40:00,1.5150,1.5153,1.5146,1.5153,349
2013-07-12,02:45:00,1.5153,1.5154,1.5151,1.5151,244
2013-07-12,02:50:00,1.5150,1.5175,1.5150,1.5175,1904
2013-07-12,02:55:00,1.5174,1.5187,1.5170,1.5186,2215
2013-07-12,03:00:00,1.5186,1.5216,1.5185,1.5188,5138
2013-07-12,03:05:00,1.5188,1.5190,1.5179,1.5180,1050
2013-07-12,03:10:00,1.5179,1.5185,1.5171,1.5184,573
2013-07-12,03:15:00,1.5182,1.5202,1.5182,1.5190,1891
2013-07-12,03:20:00,1.5190,1.5195,1.5184,1.5192,491
2013-07-12,03:25:00,1.5192,1.5195,1.5189,1.5192,569
2013-07-12,03:30:00,1.5192,1.5202,1.5192,1.5199,597
2013-07-12,03:35:00,1.5200,1.5204,1.5193,1.5201,483
2013-07-12,03:40:00,1.5201,1.5203,1.5192,1.5197,714
2013-07-12,03:45:00,1.5195,1.5206,1.5195,1.5202,378
2013-07-12,03:50:00,1.5201,1.5201,1.5192,1.5192,387
2013-07-12,03:55:00,1.5192,1.5196,1.5187,1.5191,667
2013-07-12,04:00:00,1.5190,1.5193,1.5185,1.5186,377
2013-07-12,04:05:00,1.5185,1.5187,1.5184,1.5187,263
2013-07-12,04:10:00,1.5187,1.5188,1.5185,1.5186,92
2013-07-12,04:15:00,1.5188,1.5196,1.5188,1.5191,59
2013-07-12,04:20:00,1.5190,1.5193,1.5186,1.5188,86
2013-07-12,04:25:00,1.5191,1.5193,1.5189,1.5190,65
2013-07-12,04:30:00,1.5191,1.5191,1.5185,1.5185,49
2013-07-12,04:35:00,1.5184,1.5185,1.5176,1.5178,235
2013-07-12,04:40:00,1.5179,1.5182,1.5179,1.5181,45
2013-07-12,04:45:00,1.5180,1.5180,1.5175,1.5175,642
2013-07-12,04:50:00,1.5174,1.5177,1.5171,1.5173,331
2013-07-12,04:55:00,1.5173,1.5180,1.5172,1.5176,32
2013-07-12,05:05:00,1.5184,1.5184,1.5184,1.5184,1
2013-07-12,06:00:00,1.5179,1.5179,1.5174,1.5176,66
2013-07-12,06:05:00,1.5177,1.5179,1.5176,1.5179,25
2013-07-12,06:10:00,1.5178,1.5179,1.5176,1.5176,74
2013-07-12,06:15:00,1.5177,1.5178,1.5177,1.5178,45
2013-07-12,06:20:00,1.5179,1.5179,1.5178,1.5178,14
2013-07-12,06:25:00,1.5178,1.5180,1.5178,1.5178,43
2013-07-12,06:30:00,1.5177,1.5178,1.5176,1.5176,13
2013-07-12,06:35:00,1.5176,1.5176,1.5175,1.5175,15
2013-07-12,06:40:00,1.5175,1.5175,1.5173,1.5173,6
2013-07-12,06:45:00,1.5172,1.5172,1.5171,1.5172,55
2013-07-12,06:50:00,1.5171,1.5172,1.5170,1.5170,9
2013-07-12,06:55:00,1.5170,1.5171,1.5170,1.5171,8
2013-07-12,07:00:00,1.5171,1.5171,1.5168,1.5170,37
2013-07-12,07:05:00,1.5168,1.5172,1.5168,1.5172,65
2013-07-12,07:10:00,1.5173,1.5173,1.5170,1.5170,22
2013-07-12,07:15:00,1.5171,1.5173,1.5170,1.5172,57
2013-07-12,07:20:00,1.5172,1.5174,1.5171,1.5173,209
2013-07-12,07:25:00,1.5173,1.5173,1.5171,1.5173,32
2013-07-12,07:30:00,1.5172,1.5174,1.5170,1.5172,94
2013-07-12,07:35:00,1.5171,1.5173,1.5170,1.5172,117
2013-07-12,07:40:00,1.5171,1.5172,1.5171,1.5172,15
2013-07-12,07:45:00,1.5171,1.5172,1.5171,1.5172,15
2013-07-12,07:50:00,1.5172,1.5172,1.5165,1.5165,277
2013-07-12,07:55:00,1.5166,1.5167,1.5164,1.5165,78
2013-07-12,08:00:00,1.5166,1.5171,1.5166,1.5170,135
2013-07-12,08:05:00,1.5170,1.5174,1.5169,1.5174,161
2013-07-12,08:10:00,1.5173,1.5175,1.5168,1.5174,175
2013-07-12,08:15:00,1.5174,1.5174,1.5169,1.5171,71
2013-07-12,08:20:00,1.5171,1.5172,1.5170,1.5172,63
2013-07-12,08:25:00,1.5171,1.5172,1.5170,1.5172,24
2013-07-12,08:30:00,1.5171,1.5173,1.5171,1.5173,43
2013-07-12,08:35:00,1.5173,1.5174,1.5173,1.5173,28
2013-07-12,08:40:00,1.5172,1.5174,1.5172,1.5172,63
2013-07-12,08:45:00,1.5171,1.5173,1.5169,1.5173,64
2013-07-12,08:50:00,1.5172,1.5174,1.5171,1.5173,83
2013-07-12,08:55:00,1.5174,1.5176,1.5165,1.5167,293
2013-07-12,09:00:00,1.5166,1.5172,1.5166,1.5172,125
2013-07-12,09:05:00,1.5172,1.5172,1.5165,1.5165,84
2013-07-12,09:10:00,1.5166,1.5171,1.5164,1.5171,161
2013-07-12,09:15:00,1.5171,1.5171,1.5165,1.5165,71
2013-07-12,09:20:00,1.5165,1.5165,1.5162,1.5163,153
2013-07-12,09:25:00,1.5164,1.5165,1.5163,1.5164,52
2013-07-12,09:30:00,1.5165,1.5167,1.5163,1.5163,92
2013-07-12,09:35:00,1.5164,1.5166,1.5163,1.5165,100
2013-07-12,09:40:00,1.5163,1.5165,1.5160,1.5162,80
2013-07-12,09:45:00,1.5162,1.5166,1.5162,1.5166,36
2013-07-12,09:50:00,1.5166,1.5168,1.5164,1.5168,104
2013-07-12,09:55:00,1.5167,1.5168,1.5166,1.5167,50
2013-07-12,10:00:00,1.5167,1.5168,1.5165,1.5167,55
2013-07-12,10:05:00,1.5168,1.5169,1.5165,1.5166,41
2013-07-12,10:10:00,1.5165,1.5170,1.5165,1.5170,77
2013-07-12,10:15:00,1.5169,1.5173,1.5169,1.5173,40
2013-07-12,10:20:00,1.5173,1.5175,1.5172,1.5174,83
2013-07-12,10:25:00,1.5173,1.5173,1.5172,1.5173,66
2013-07-12,10:30:00,1.5172,1.5174,1.5170,1.5174,94
2013-07-12,10:35:00,1.5175,1.5177,1.5175,1.5176,135
2013-07-12,10:40:00,1.5176,1.5177,1.5174,1.5175,129
2013-07-12,10:45:00,1.5175,1.5182,1.5175,1.5179,221
2013-07-12,10:50:00,1.5179,1.5181,1.5176,1.5177,187
2013-07-12,10:55:00,1.5176,1.5176,1.5175,1.5176,25
2013-07-12,11:00:00,1.5177,1.5177,1.5176,1.5177,6
2013-07-12,11:05:00,1.5177,1.5178,1.5176,1.5178,38
2013-07-12,11:10:00,1.5177,1.5180,1.5177,1.5180,36
2013-07-12,11:15:00,1.5179,1.5179,1.5175,1.5175,55
2013-07-12,11:20:00,1.5176,1.5178,1.5176,1.5177,25
2013-07-12,11:25:00,1.5179,1.5179,1.5177,1.5179,24
2013-07-12,11:30:00,1.5178,1.5180,1.5176,1.5176,61
2013-07-12,11:35:00,1.5176,1.5176,1.5173,1.5173,44
2013-07-12,11:40:00,1.5172,1.5172,1.5170,1.5172,109
2013-07-12,11:45:00,1.5172,1.5174,1.5171,1.5171,87
2013-07-12,11:50:00,1.5172,1.5173,1.5171,1.5173,56
2013-07-12,11:55:00,1.5172,1.5172,1.5171,1.5171,112
2013-07-12,12:00:00,1.5170,1.5173,1.5169,1.5172,204
2013-07-12,12:05:00,1.5172,1.5173,1.5170,1.5170,23
2013-07-12,12:10:00,1.5169,1.5170,1.5169,1.5169,8
2013-07-12,12:15:00,1.5169,1.5170,1.5169,1.5169,29
2013-07-12,12:20:00,1.5168,1.5170,1.5168,1.5168,55
2013-07-12,12:25:00,1.5168,1.5169,1.5168,1.5169,33
2013-07-12,12:30:00,1.5168,1.5168,1.5167,1.5167,32
2013-07-12,12:35:00,1.5167,1.5167,1.5167,1.5167,27
2013-07-12,12:40:00,1.5167,1.5167,1.5167,1.5167,23
2013-07-12,12:45:00,1.5167,1.5167,1.5167,1.5167,15
2013-07-12,12:50:00,1.5168,1.5169,1.5167,1.5169,26
2013-07-12,12:55:00,1.5168,1.5168,1.5167,1.5167,11
2013-07-12,13:00:00,1.5167,1.5167,1.5166,1.5167,8
2013-07-12,13:05:00,1.5166,1.5166,1.5162,1.5162,174
2013-07-12,13:10:00,1.5162,1.5163,1.5162,1.5163,62
2013-07-12,13:15:00,1.5162,1.5165,1.5162,1.5164,67
2013-07-12,13:20:00,1.5164,1.5164,1.5161,1.5162,64
2013-07-12,13:25:00,1.5163,1.5166,1.5163,1.5166,57
2013-07-12,13:30:00,1.5166,1.5167,1.5165,1.5165,44
2013-07-12,13:35:00,1.5165,1.5166,1.5163,1.5165,84
2013-07-12,13:40:00,1.5165,1.5168,1.5165,1.5167,11
2013-07-12,13:45:00,1.5167,1.5168,1.5166,1.5168,21
2013-07-12,13:50:00,1.5168,1.5168,1.5166,1.5166,28
2013-07-12,13:55:00,1.5166,1.5166,1.5165,1.5165,83
2013-07-12,14:00:00,1.5166,1.5166,1.5160,1.5161,361
2013-07-12,14:05:00,1.5162,1.5164,1.5162,1.5163,193
2013-07-12,14:10:00,1.5163,1.5168,1.5163,1.5168,229
2013-07-12,14:15:00,1.5169,1.5170,1.5167,1.5169,145
2013-07-12,14:20:00,1.5170,1.5170,1.5163,1.5166,102
2013-07-12,14:25:00,1.5166,1.5166,1.5163,1.5163,42
2013-07-12,14:30:00,1.5163,1.5163,1.5156,1.5156,337
2013-07-12,14:35:00,1.5157,1.5158,1.5147,1.5149,607
2013-07-12,14:40:00,1.5150,1.5150,1.5133,1.5139,846
2013-07-12,14:45:00,1.5139,1.5141,1.5132,1.5133,268
2013-07-12,14:50:00,1.5133,1.5136,1.5130,1.5133,330
2013-07-12,14:55:00,1.5134,1.5138,1.5130,1.5138,560
2013-07-12,15:00:00,1.5136,1.5139,1.5129,1.5137,454
2013-07-12,15:05:00,1.5136,1.5137,1.5131,1.5135,357
2013-07-12,15:10:00,1.5134,1.5137,1.5129,1.5137,474
2013-07-12,15:15:00,1.5135,1.5141,1.5135,1.5140,521
2013-07-12,15:20:00,1.5140,1.5150,1.5140,1.5149,449
2013-07-12,15:25:00,1.5149,1.5149,1.5143,1.5143,275
2013-07-12,15:30:00,1.5143,1.5143,1.5137,1.5138,303
2013-07-12,15:35:00,1.5138,1.5141,1.5137,1.5139,147
2013-07-12,15:40:00,1.5138,1.5138,1.5129,1.5130,421
2013-07-12,15:45:00,1.5131,1.5133,1.5128,1.5131,520
2013-07-12,15:50:00,1.5131,1.5131,1.5119,1.5121,474
2013-07-12,15:55:00,1.5120,1.5124,1.5116,1.5123,467
2013-07-12,16:00:00,1.5122,1.5130,1.5122,1.5126,478
2013-07-12,16:05:00,1.5127,1.5128,1.5123,1.5124,228
2013-07-12,16:10:00,1.5125,1.5127,1.5123,1.5124,225
2013-07-12,16:15:00,1.5123,1.5128,1.5120,1.5128,247
2013-07-12,16:20:00,1.5127,1.5128,1.5125,1.5126,301
2013-07-12,16:25:00,1.5127,1.5138,1.5126,1.5138,389
2013-07-12,16:30:00,1.5137,1.5138,1.5131,1.5133,285
2013-07-12,16:35:00,1.5134,1.5135,1.5127,1.5128,391
2013-07-12,16:40:00,1.5128,1.5134,1.5127,1.5134,296
2013-07-12,16:45:00,1.5134,1.5134,1.5129,1.5130,383
2013-07-12,16:50:00,1.5130,1.5132,1.5130,1.5130,81
2013-07-12,16:55:00,1.5130,1.5132,1.5125,1.5127,326
2013-07-12,17:00:00,1.5128,1.5132,1.5125,1.5131,177
2013-07-12,17:05:00,1.5132,1.5141,1.5131,1.5135,615
2013-07-12,17:10:00,1.5136,1.5138,1.5134,1.5137,228
2013-07-12,17:15:00,1.5137,1.5139,1.5131,1.5131,196
2013-07-12,17:20:00,1.5130,1.5136,1.5126,1.5127,372
2013-07-12,17:25:00,1.5127,1.5127,1.5120,1.5122,800
2013-07-12,17:30:00,1.5122,1.5124,1.5120,1.5123,612
2013-07-12,17:35:00,1.5122,1.5123,1.5111,1.5113,855
2013-07-12,17:40:00,1.5113,1.5116,1.5112,1.5116,546
2013-07-12,17:45:00,1.5117,1.5121,1.5114,1.5118,456
2013-07-12,17:50:00,1.5117,1.5121,1.5112,1.5116,486
2013-07-12,17:55:00,1.5116,1.5122,1.5116,1.5118,350
2013-07-12,18:00:00,1.5116,1.5121,1.5115,1.5117,311
2013-07-12,18:05:00,1.5117,1.5117,1.5109,1.5114,388
2013-07-12,18:10:00,1.5114,1.5114,1.5109,1.5111,397
2013-07-12,18:15:00,1.5111,1.5115,1.5109,1.5113,226
2013-07-12,18:20:00,1.5113,1.5115,1.5110,1.5111,200
2013-07-12,18:25:00,1.5111,1.5115,1.5111,1.5112,400
2013-07-12,18:30:00,1.5111,1.5115,1.5110,1.5112,289
2013-07-12,18:35:00,1.5111,1.5111,1.5101,1.5107,1610
2013-07-12,18:40:00,1.5107,1.5108,1.5102,1.5106,507
2013-07-12,18:45:00,1.5105,1.5109,1.5105,1.5109,675
2013-07-12,18:50:00,1.5109,1.5113,1.5108,1.5109,468
2013-07-12,18:55:00,1.5109,1.5110,1.5100,1.5102,443
2013-07-12,19:00:00,1.5102,1.5102,1.5085,1.5088,997
2013-07-12,19:05:00,1.5087,1.5097,1.5084,1.5095,854
2013-07-12,19:10:00,1.5096,1.5101,1.5093,1.5094,573
2013-07-12,19:15:00,1.5093,1.5101,1.5093,1.5101,456
2013-07-12,19:20:00,1.5101,1.5106,1.5095,1.5096,561
2013-07-12,19:25:00,1.5095,1.5096,1.5091,1.5096,301
2013-07-12,19:30:00,1.5096,1.5098,1.5089,1.5093,344
2013-07-12,19:35:00,1.5094,1.5096,1.5087,1.5089,262
2013-07-12,19:40:00,1.5089,1.5094,1.5089,1.5091,144
2013-07-12,19:45:00,1.5092,1.5092,1.5076,1.5081,827
2013-07-12,19:50:00,1.5079,1.5089,1.5079,1.5088,580
2013-07-12,19:55:00,1.5088,1.5088,1.5083,1.5083,279
2013-07-12,20:00:00,1.5083,1.5090,1.5083,1.5084,895
2013-07-12,20:05:00,1.5084,1.5096,1.5084,1.5094,775
2013-07-12,20:10:00,1.5095,1.5103,1.5093,1.5102,688
2013-07-12,20:15:00,1.5102,1.5104,1.5093,1.5101,592
2013-07-12,20:20:00,1.5100,1.5104,1.5096,1.5104,756
2013-07-12,20:25:00,1.5103,1.5103,1.5098,1.5102,481
2013-07-12,20:30:00,1.5103,1.5103,1.5087,1.5100,1169
2013-07-12,20:35:00,1.5101,1.5104,1.5097,1.5103,627
2013-07-12,20:40:00,1.5102,1.5105,1.5097,1.5105,323
2013-07-12,20:45:00,1.5106,1.5107,1.5100,1.5100,526
2013-07-12,20:50:00,1.5099,1.5099,1.5088,1.5089,909
2013-07-12,20:55:00,1.5088,1.5089,1.5077,1.5078,879
2013-07-12,21:00:00,1.5077,1.5080,1.5069,1.5078,1919
2013-07-12,21:05:00,1.5078,1.5085,1.5076,1.5084,494
2013-07-12,21:10:00,1.5083,1.5085,1.5082,1.5083,619
2013-07-12,21:15:00,1.5083,1.5087,1.5079,1.5086,763
2013-07-12,21:20:00,1.5087,1.5091,1.5083,1.5087,1252
2013-07-12,21:25:00,1.5086,1.5089,1.5081,1.5083,573
2013-07-12,21:30:00,1.5083,1.5094,1.5083,1.5091,929
2013-07-12,21:35:00,1.5090,1.5097,1.5087,1.5091,852
2013-07-12,21:40:00,1.5091,1.5094,1.5087,1.5093,524
2013-07-12,21:45:00,1.5093,1.5104,1.5091,1.5102,1117
2013-07-12,21:50:00,1.5101,1.5103,1.5096,1.5098,729
2013-07-12,21:55:00,1.5097,1.5111,1.5097,1.5104,1968
2013-07-12,22:00:00,1.5103,1.5107,1.5096,1.5099,1889
2013-07-12,22:05:00,1.5099,1.5105,1.5099,1.5101,875
2013-07-12,22:10:00,1.5102,1.5102,1.5093,1.5094,624
2013-07-12,22:15:00,1.5095,1.5099,1.5092,1.5097,384
2013-07-12,22:20:00,1.5096,1.5105,1.5094,1.5104,670
2013-07-12,22:25:00,1.5105,1.5109,1.5101,1.5106,882
2013-07-12,22:30:00,1.5107,1.5125,1.5105,1.5119,1862
2013-07-12,22:35:00,1.5119,1.5123,1.5115,1.5115,899
2013-07-12,22:40:00,1.5115,1.5121,1.5114,1.5119,279
2013-07-12,22:45:00,1.5118,1.5118,1.5114,1.5115,323
2013-07-12,22:50:00,1.5116,1.5119,1.5112,1.5115,445
2013-07-12,22:55:00,1.5115,1.5117,1.5110,1.5111,1064
2013-07-12,23:00:00,1.5111,1.5119,1.5108,1.5117,799
2013-07-12,23:05:00,1.5117,1.5120,1.5111,1.5111,489
2013-07-12,23:10:00,1.5111,1.5119,1.5110,1.5116,680
2013-07-12,23:15:00,1.5117,1.5117,1.5106,1.5107,990
2013-07-12,23:20:00,1.5107,1.5107,1.5099,1.5106,1194
2013-07-12,23:25:00,1.5106,1.5113,1.5106,1.5108,807
2013-07-12,23:30:00,1.5108,1.5111,1.5106,1.5108,365
2013-07-12,23:35:00,1.5108,1.5110,1.5106,1.5108,197
2013-07-12,23:40:00,1.5108,1.5108,1.5099,1.5100,299
2013-07-12,23:45:00,1.5100,1.5103,1.5095,1.5095,388
2013-07-12,23:50:00,1.5095,1.5097,1.5090,1.5093,645
2013-07-12,23:55:00,1.5094,1.5101,1.5090,1.5099,600
2013-07-13,00:00:00,1.5098,1.5100,1.5093,1.5099,493
2013-07-13,00:05:00,1.5098,1.5104,1.5098,1.5100,297
2013-07-13,00:10:00,1.5099,1.5099,1.5095,1.5098,303
2013-07-13,00:15:00,1.5097,1.5100,1.5095,1.5100,209
2013-07-13,00:20:00,1.5099,1.5103,1.5098,1.5103,334
2013-07-13,00:25:00,1.5102,1.5103,1.5099,1.5101,180
2013-07-13,00:30:00,1.5100,1.5100,1.5096,1.5100,216
2013-07-13,00:35:00,1.5099,1.5099,1.5096,1.5097,125
2013-07-13,00:40:00,1.5097,1.5099,1.5097,1.5099,82
2013-07-13,00:45:00,1.5099,1.5100,1.5098,1.5098,99
2013-07-13,00:50:00,1.5099,1.5102,1.5099,1.5101,228
2013-07-13,00:55:00,1.5101,1.5123,1.5101,1.5115,1928
2013-07-13,01:00:00,1.5115,1.5124,1.5091,1.5101,2519
2013-07-13,01:05:00,1.5102,1.5109,1.5098,1.5106,509
2013-07-13,01:10:00,1.5106,1.5111,1.5102,1.5103,413
2013-07-13,01:15:00,1.5104,1.5109,1.5104,1.5105,233
2013-07-13,01:20:00,1.5106,1.5117,1.5106,1.5112,470
2013-07-13,01:25:00,1.5112,1.5112,1.5106,1.5106,186
2013-07-13,01:30:00,1.5105,1.5105,1.5100,1.5102,472
2013-07-13,01:35:00,1.5102,1.5104,1.5101,1.5103,83
2013-07-13,01:40:00,1.5103,1.5105,1.5100,1.5105,94
2013-07-13,01:45:00,1.5105,1.5105,1.5099,1.5100,318
2013-07-13,01:50:00,1.5100,1.5103,1.5098,1.5098,227
2013-07-13,01:55:00,1.5098,1.5099,1.5093,1.5099,331
2013-07-13,02:00:00,1.5100,1.5104,1.5099,1.5103,330
2013-07-13,02:05:00,1.5103,1.5103,1.5093,1.5097,494
2013-07-13,02:10:00,1.5097,1.5100,1.5096,1.5096,91
2013-07-13,02:15:00,1.5096,1.5099,1.5092,1.5094,398
2013-07-13,02:20:00,1.5095,1.5097,1.5092,1.5092,123
2013-07-13,02:25:00,1.5093,1.5095,1.5091,1.5094,265
2013-07-13,02:30:00,1.5093,1.5098,1.5093,1.5097,187
2013-07-13,02:35:00,1.5097,1.5098,1.5095,1.5097,230
2013-07-13,02:40:00,1.5098,1.5099,1.5098,1.5099,88
2013-07-13,02:45:00,1.5099,1.5099,1.5094,1.5095,267
2013-07-13,02:50:00,1.5094,1.5094,1.5092,1.5093,169
2013-07-13,02:55:00,1.5093,1.5098,1.5092,1.5097,375
2013-07-13,03:00:00,1.5098,1.5099,1.5097,1.5098,137
2013-07-13,03:05:00,1.5098,1.5101,1.5098,1.5101,164
2013-07-13,03:10:00,1.5102,1.5102,1.5101,1.5101,132
2013-07-13,03:15:00,1.5102,1.5103,1.5096,1.5096,149
2013-07-13,03:20:00,1.5097,1.5098,1.5094,1.5095,177
2013-07-13,03:25:00,1.5096,1.5098,1.5094,1.5094,68
2013-07-13,03:30:00,1.5095,1.5096,1.5091,1.5092,168
2013-07-13,03:35:00,1.5093,1.5094,1.5091,1.5094,144
2013-07-13,03:40:00,1.5094,1.5096,1.5093,1.5094,118
2013-07-13,03:45:00,1.5094,1.5098,1.5093,1.5097,152
2013-07-13,03:50:00,1.5098,1.5099,1.5096,1.5098,169
2013-07-13,03:55:00,1.5098,1.5098,1.5095,1.5098,306
2013-07-13,04:00:00,1.5096,1.5098,1.5096,1.5096,72
2013-07-13,04:05:00,1.5096,1.5097,1.5095,1.5097,43
2013-07-13,04:10:00,1.5097,1.5098,1.5097,1.5098,55
2013-07-13,04:15:00,1.5098,1.5098,1.5096,1.5098,47
2013-07-13,04:20:00,1.5098,1.5099,1.5097,1.5099,71
2013-07-13,04:25:00,1.5100,1.5104,1.5100,1.5101,151
2013-07-13,04:30:00,1.5101,1.5103,1.5100,1.5101,48
2013-07-13,04:35:00,1.5102,1.5103,1.5101,1.5102,28
2013-07-13,04:40:00,1.5101,1.5107,1.5100,1.5106,75
2013-07-13,04:45:00,1.5105,1.5105,1.5099,1.5099,75
2013-07-13,04:50:00,1.5099,1.5103,1.5096,1.5098,89
2013-07-13,04:55:00,1.5099,1.5104,1.5096,1.5096,68
2013-07-13,05:05:00,1.5096,1.5096,1.5096,1.5096,1
2013-07-15,06:00:00,1.5099,1.5101,1.5096,1.5096,440
2013-07-15,06:05:00,1.5096,1.5100,1.5094,1.5097,762
2013-07-15,06:10:00,1.5096,1.5096,1.5093,1.5095,173
2013-07-15,06:15:00,1.5095,1.5098,1.5095,1.5097,80
2013-07-15,06:20:00,1.5097,1.5098,1.5095,1.5095,44
2013-07-15,06:25:00,1.5096,1.5098,1.5095,1.5097,66
2013-07-15,06:30:00,1.5097,1.5098,1.5096,1.5097,27
2013-07-15,06:35:00,1.5098,1.5099,1.5093,1.5093,52
2013-07-15,06:40:00,1.5094,1.5095,1.5093,1.5095,12
2013-07-15,06:45:00,1.5093,1.5095,1.5093,1.5094,24
2013-07-15,06:50:00,1.5094,1.5096,1.5094,1.5096,10
2013-07-15,06:55:00,1.5096,1.5097,1.5096,1.5096,68
2013-07-15,07:00:00,1.5096,1.5096,1.5094,1.5096,40
2013-07-15,07:05:00,1.5095,1.5095,1.5093,1.5094,24
2013-07-15,07:10:00,1.5095,1.5095,1.5095,1.5095,6
2013-07-15,07:15:00,1.5095,1.5096,1.5094,1.5096,9
2013-07-15,07:20:00,1.5096,1.5097,1.5096,1.5097,14
2013-07-15,07:25:00,1.5097,1.5100,1.5096,1.5100,54
2013-07-15,07:30:00,1.5100,1.5101,1.5100,1.5101,9
2013-07-15,07:35:00,1.5101,1.5107,1.5100,1.5104,202
2013-07-15,07:40:00,1.5103,1.5104,1.5103,1.5104,26
2013-07-15,07:45:00,1.5104,1.5105,1.5104,1.5105,11
2013-07-15,07:50:00,1.5104,1.5104,1.5102,1.5103,67
2013-07-15,07:55:00,1.5103,1.5103,1.5103,1.5103,14
2013-07-15,08:00:00,1.5104,1.5105,1.5104,1.5105,38
2013-07-15,08:05:00,1.5105,1.5105,1.5098,1.5098,63
2013-07-15,08:10:00,1.5098,1.5099,1.5097,1.5097,80
2013-07-15,08:15:00,1.5097,1.5098,1.5093,1.5093,67
2013-07-15,08:20:00,1.5093,1.5094,1.5093,1.5094,42
2013-07-15,08:25:00,1.5093,1.5093,1.5092,1.5093,12
2013-07-15,08:30:00,1.5093,1.5093,1.5092,1.5093,14
2013-07-15,08:35:00,1.5094,1.5096,1.5094,1.5096,84
2013-07-15,08:40:00,1.5097,1.5099,1.5096,1.5099,131
2013-07-15,08:45:00,1.5100,1.5102,1.5099,1.5101,46
2013-07-15,08:50:00,1.5102,1.5102,1.5100,1.5100,134
2013-07-15,08:55:00,1.5100,1.5103,1.5100,1.5102,87
2013-07-15,09:00:00,1.5102,1.5103,1.5101,1.5102,87
2013-07-15,09:05:00,1.5101,1.5102,1.5100,1.5100,21
2013-07-15,09:10:00,1.5099,1.5102,1.5098,1.5100,55
2013-07-15,09:15:00,1.5101,1.5104,1.5101,1.5104,47
2013-07-15,09:20:00,1.5105,1.5106,1.5105,1.5106,25
2013-07-15,09:25:00,1.5106,1.5109,1.5103,1.5105,74
2013-07-15,09:30:00,1.5105,1.5109,1.5105,1.5107,121
2013-07-15,09:35:00,1.5108,1.5109,1.5103,1.5104,48
2013-07-15,09:40:00,1.5104,1.5104,1.5099,1.5099,83
2013-07-15,09:45:00,1.5099,1.5101,1.5096,1.5100,221
2013-07-15,09:50:00,1.5100,1.5102,1.5098,1.5102,56
2013-07-15,09:55:00,1.5102,1.5108,1.5099,1.5103,175
2013-07-15,10:00:00,1.5103,1.5109,1.5099,1.5102,369
2013-07-15,10:05:00,1.5100,1.5105,1.5100,1.5101,63
2013-07-15,10:10:00,1.5101,1.5112,1.5098,1.5111,180
2013-07-15,10:15:00,1.5111,1.5114,1.5108,1.5114,276
2013-07-15,10:20:00,1.5114,1.5117,1.5110,1.5110,452
2013-07-15,10:25:00,1.5110,1.5112,1.5110,1.5110,42
2013-07-15,10:30:00,1.5111,1.5114,1.5110,1.5111,64
2013-07-15,10:35:00,1.5109,1.5110,1.5107,1.5108,40
2013-07-15,10:40:00,1.5109,1.5109,1.5109,1.5109,3
2013-07-15,10:45:00,1.5110,1.5112,1.5110,1.5112,23
2013-07-15,10:50:00,1.5113,1.5115,1.5113,1.5115,58
2013-07-15,10:55:00,1.5115,1.5115,1.5112,1.5112,20
2013-07-15,11:00:00,1.5112,1.5115,1.5112,1.5115,45
2013-07-15,11:05:00,1.5114,1.5116,1.5114,1.5116,5
2013-07-15,11:15:00,1.5115,1.5115,1.5115,1.5115,20
2013-07-15,11:20:00,1.5115,1.5115,1.5113,1.5113,4
2013-07-15,11:25:00,1.5114,1.5116,1.5114,1.5114,83
2013-07-15,11:30:00,1.5114,1.5114,1.5114,1.5114,14
2013-07-15,11:35:00,1.5113,1.5113,1.5111,1.5111,25
2013-07-15,11:40:00,1.5111,1.5114,1.5111,1.5114,5
2013-07-15,11:45:00,1.5112,1.5113,1.5111,1.5111,24
2013-07-15,11:50:00,1.5113,1.5115,1.5112,1.5113,20
2013-07-15,12:00:00,1.5114,1.5114,1.5114,1.5114,1
2013-07-15,12:05:00,1.5112,1.5112,1.5109,1.5109,78
2013-07-15,12:10:00,1.5110,1.5110,1.5110,1.5110,8
2013-07-15,12:15:00,1.5110,1.5110,1.5110,1.5110,5
2013-07-15,12:20:00,1.5111,1.5111,1.5111,1.5111,4
2013-07-15,12:25:00,1.5110,1.5111,1.5110,1.5111,8
2013-07-15,12:30:00,1.5111,1.5111,1.5111,1.5111,6
2013-07-15,12:35:00,1.5111,1.5111,1.5111,1.5111,7
2013-07-15,12:40:00,1.5111,1.5116,1.5111,1.5116,50
2013-07-15,12:45:00,1.5116,1.5116,1.5112,1.5112,30
2013-07-15,12:50:00,1.5113,1.5114,1.5113,1.5114,12
2013-07-15,12:55:00,1.5114,1.5117,1.5114,1.5117,29
2013-07-15,13:00:00,1.5118,1.5120,1.5117,1.5117,44
2013-07-15,13:05:00,1.5118,1.5119,1.5114,1.5115,143
2013-07-15,13:10:00,1.5115,1.5118,1.5115,1.5117,81
2013-07-15,13:15:00,1.5116,1.5117,1.5113,1.5113,43
2013-07-15,13:20:00,1.5113,1.5113,1.5113,1.5113,16
2013-07-15,13:25:00,1.5114,1.5114,1.5111,1.5112,59
2013-07-15,13:30:00,1.5113,1.5114,1.5112,1.5112,24
2013-07-15,13:35:00,1.5112,1.5112,1.5106,1.5107,158
2013-07-15,13:40:00,1.5106,1.5106,1.5104,1.5105,60
2013-07-15,13:45:00,1.5105,1.5107,1.5105,1.5107,41
2013-07-15,13:50:00,1.5107,1.5107,1.5105,1.5106,34
2013-07-15,13:55:00,1.5107,1.5108,1.5106,1.5106,28
2013-07-15,14:00:00,1.5106,1.5112,1.5105,1.5111,154
2013-07-15,14:05:00,1.5110,1.5110,1.5100,1.5107,239
2013-07-15,14:10:00,1.5107,1.5107,1.5104,1.5106,67
2013-07-15,14:15:00,1.5106,1.5106,1.5092,1.5095,259
2013-07-15,14:20:00,1.5094,1.5099,1.5094,1.5099,155
2013-07-15,14:25:00,1.5098,1.5101,1.5098,1.5101,42
2013-07-15,14:30:00,1.5101,1.5102,1.5099,1.5099,235
2013-07-15,14:35:00,1.5100,1.5100,1.5093,1.5093,88
2013-07-15,14:40:00,1.5092,1.5096,1.5092,1.5096,198
2013-07-15,14:45:00,1.5096,1.5097,1.5093,1.5093,127
2013-07-15,14:50:00,1.5092,1.5092,1.5081,1.5081,644
2013-07-15,14:55:00,1.5082,1.5084,1.5076,1.5077,592
2013-07-15,15:00:00,1.5077,1.5082,1.5077,1.5082,283
2013-07-15,15:05:00,1.5082,1.5086,1.5081,1.5086,307
2013-07-15,15:10:00,1.5086,1.5099,1.5085,1.5096,758
2013-07-15,15:15:00,1.5095,1.5098,1.5094,1.5098,270
2013-07-15,15:20:00,1.5096,1.5099,1.5095,1.5096,151
2013-07-15,15:25:00,1.5097,1.5101,1.5095,1.5098,166
2013-07-15,15:30:00,1.5098,1.5099,1.5093,1.5094,490
2013-07-15,15:35:00,1.5095,1.5095,1.5083,1.5085,494
2013-07-15,15:40:00,1.5085,1.5088,1.5080,1.5085,282
2013-07-15,15:45:00,1.5086,1.5092,1.5085,1.5086,248
2013-07-15,15:50:00,1.5086,1.5091,1.5084,1.5088,274
2013-07-15,15:55:00,1.5088,1.5094,1.5069,1.5074,1104
2013-07-15,16:00:00,1.5074,1.5074,1.5065,1.5070,1032
2013-07-15,16:05:00,1.5069,1.5070,1.5065,1.5066,424
2013-07-15,16:10:00,1.5065,1.5066,1.5060,1.5065,466
2013-07-15,16:15:00,1.5066,1.5068,1.5063,1.5066,1155
2013-07-15,16:20:00,1.5066,1.5068,1.5065,1.5066,246
2013-07-15,16:25:00,1.5066,1.5071,1.5066,1.5068,160
2013-07-15,16:30:00,1.5068,1.5069,1.5064,1.5065,252
2013-07-15,16:35:00,1.5065,1.5065,1.5043,1.5048,1395
2013-07-15,16:40:00,1.5049,1.5051,1.5032,1.5034,1105
2013-07-15,16:45:00,1.5033,1.5042,1.5030,1.5040,917
2013-07-15,16:50:00,1.5038,1.5043,1.5038,1.5040,209
2013-07-15,16:55:00,1.5041,1.5044,1.5034,1.5043,369
2013-07-15,17:00:00,1.5044,1.5048,1.5038,1.5046,553
2013-07-15,17:05:00,1.5046,1.5055,1.5046,1.5051,805
2013-07-15,17:10:00,1.5050,1.5054,1.5050,1.5052,200
2013-07-15,17:15:00,1.5052,1.5055,1.5049,1.5050,411
2013-07-15,17:20:00,1.5049,1.5053,1.5049,1.5051,166
2013-07-15,17:25:00,1.5052,1.5054,1.5049,1.5053,100
2013-07-15,17:30:00,1.5053,1.5057,1.5053,1.5056,214
2013-07-15,17:35:00,1.5055,1.5062,1.5055,1.5057,328
2013-07-15,17:40:00,1.5056,1.5056,1.5053,1.5054,196
2013-07-15,17:45:00,1.5054,1.5056,1.5050,1.5051,439
2013-07-15,17:50:00,1.5052,1.5067,1.5050,1.5060,697
2013-07-15,17:55:00,1.5060,1.5065,1.5059,1.5059,267
2013-07-15,18:00:00,1.5059,1.5060,1.5051,1.5054,251
2013-07-15,18:05:00,1.5054,1.5059,1.5054,1.5059,176
2013-07-15,18:10:00,1.5060,1.5062,1.5060,1.5061,82
2013-07-15,18:15:00,1.5061,1.5062,1.5055,1.5055,264
2013-07-15,18:20:00,1.5054,1.5054,1.5046,1.5047,405
2013-07-15,18:25:00,1.5047,1.5049,1.5038,1.5039,836
2013-07-15,18:30:00,1.5039,1.5050,1.5038,1.5049,703
2013-07-15,18:35:00,1.5049,1.5057,1.5048,1.5056,203
2013-07-15,18:40:00,1.5055,1.5056,1.5049,1.5050,286
2013-07-15,18:45:00,1.5050,1.5050,1.5047,1.5047,154
2013-07-15,18:50:00,1.5046,1.5051,1.5046,1.5046,188
2013-07-15,18:55:00,1.5048,1.5048,1.5045,1.5047,137
2013-07-15,19:00:00,1.5046,1.5056,1.5044,1.5056,344
2013-07-15,19:05:00,1.5056,1.5057,1.5054,1.5054,424
2013-07-15,19:10:00,1.5054,1.5054,1.5046,1.5046,295
2013-07-15,19:15:00,1.5047,1.5048,1.5038,1.5045,330
2013-07-15,19:20:00,1.5045,1.5054,1.5044,1.5054,518
2013-07-15,19:25:00,1.5054,1.5054,1.5048,1.5048,360
2013-07-15,19:30:00,1.5047,1.5051,1.5045,1.5050,252
2013-07-15,19:35:00,1.5051,1.5051,1.5043,1.5046,230
2013-07-15,19:40:00,1.5045,1.5046,1.5036,1.5039,182
2013-07-15,19:45:00,1.5039,1.5039,1.5025,1.5027,827
2013-07-15,19:50:00,1.5026,1.5031,1.5021,1.5030,548
2013-07-15,19:55:00,1.5030,1.5033,1.5025,1.5030,406
2013-07-15,20:00:00,1.5032,1.5045,1.5032,1.5044,759
2013-07-15,20:05:00,1.5044,1.5048,1.5037,1.5041,572
2013-07-15,20:10:00,1.5041,1.5043,1.5037,1.5040,242
2013-07-15,20:15:00,1.5039,1.5041,1.5034,1.5035,432
2013-07-15,20:20:00,1.5035,1.5046,1.5032,1.5045,844
2013-07-15,20:25:00,1.5044,1.5053,1.5044,1.5050,425
2013-07-15,20:30:00,1.5051,1.5090,1.5051,1.5074,4116
2013-07-15,20:35:00,1.5075,1.5104,1.5075,1.5088,2834
2013-07-15,20:40:00,1.5088,1.5097,1.5087,1.5091,1711
2013-07-15,20:45:00,1.5091,1.5109,1.5091,1.5094,1991
2013-07-15,20:50:00,1.5095,1.5097,1.5086,1.5087,1191
2013-07-15,20:55:00,1.5088,1.5096,1.5086,1.5094,687
2013-07-15,21:00:00,1.5095,1.5107,1.5094,1.5101,802
2013-07-15,21:05:00,1.5100,1.5100,1.5088,1.5091,982
2013-07-15,21:10:00,1.5090,1.5094,1.5086,1.5088,663
2013-07-15,21:15:00,1.5088,1.5095,1.5086,1.5094,421
2013-07-15,21:20:00,1.5094,1.5095,1.5076,1.5083,829
2013-07-15,21:25:00,1.5083,1.5091,1.5078,1.5087,294
2013-07-15,21:30:00,1.5087,1.5088,1.5081,1.5082,424
2013-07-15,21:35:00,1.5081,1.5093,1.5080,1.5090,582
2013-07-15,21:40:00,1.5090,1.5093,1.5084,1.5091,646
2013-07-15,21:45:00,1.5090,1.5096,1.5087,1.5092,549
2013-07-15,21:50:00,1.5093,1.5099,1.5089,1.5095,758
2013-07-15,21:55:00,1.5096,1.5101,1.5088,1.5091,745
2013-07-15,22:00:00,1.5090,1.5099,1.5089,1.5096,607
2013-07-15,22:05:00,1.5096,1.5100,1.5090,1.5096,681
2013-07-15,22:10:00,1.5096,1.5104,1.5094,1.5103,883
2013-07-15,22:15:00,1.5103,1.5106,1.5098,1.5100,712
2013-07-15,22:20:00,1.5099,1.5102,1.5095,1.5095,384
2013-07-15,22:25:00,1.5094,1.5095,1.5084,1.5086,1061
2013-07-15,22:30:00,1.5086,1.5094,1.5086,1.5090,809
2013-07-15,22:35:00,1.5089,1.5090,1.5084,1.5087,474
2013-07-15,22:40:00,1.5087,1.5091,1.5085,1.5089,322
2013-07-15,22:45:00,1.5089,1.5094,1.5089,1.5090,298
2013-07-15,22:50:00,1.5089,1.5108,1.5086,1.5107,2160
2013-07-15,22:55:00,1.5106,1.5111,1.5097,1.5098,1511
2013-07-15,23:00:00,1.5098,1.5100,1.5091,1.5095,963
2013-07-15,23:05:00,1.5096,1.5098,1.5093,1.5093,353
2013-07-15,23:10:00,1.5093,1.5093,1.5084,1.5088,534
2013-07-15,23:15:00,1.5087,1.5088,1.5086,1.5087,233
2013-07-15,23:20:00,1.5087,1.5087,1.5081,1.5084,384
2013-07-15,23:25:00,1.5084,1.5085,1.5081,1.5083,296
2013-07-15,23:30:00,1.5083,1.5085,1.5081,1.5083,276
2013-07-15,23:35:00,1.5083,1.5085,1.5083,1.5083,210
2013-07-15,23:40:00,1.5084,1.5084,1.5080,1.5080,283
2013-07-15,23:45:00,1.5079,1.5080,1.5075,1.5077,537
2013-07-15,23:50:00,1.5077,1.5080,1.5075,1.5078,277
2013-07-15,23:55:00,1.5077,1.5080,1.5074,1.5080,285
2013-07-16,00:00:00,1.5080,1.5105,1.5079,1.5102,1484
2013-07-16,00:05:00,1.5101,1.5101,1.5090,1.5090,898
2013-07-16,00:10:00,1.5090,1.5093,1.5088,1.5088,279
2013-07-16,00:15:00,1.5088,1.5088,1.5082,1.5082,385
2013-07-16,00:20:00,1.5082,1.5088,1.5082,1.5086,197
2013-07-16,00:25:00,1.5086,1.5088,1.5081,1.5082,490
2013-07-16,00:30:00,1.5082,1.5085,1.5082,1.5082,111
2013-07-16,00:35:00,1.5082,1.5082,1.5069,1.5079,1281
2013-07-16,00:40:00,1.5079,1.5082,1.5075,1.5075,425
2013-07-16,00:45:00,1.5076,1.5079,1.5071,1.5078,398
2013-07-16,00:50:00,1.5079,1.5080,1.5076,1.5077,260
2013-07-16,00:55:00,1.5077,1.5078,1.5072,1.5078,608
2013-07-16,01:00:00,1.5078,1.5083,1.5078,1.5078,368
2013-07-16,01:05:00,1.5077,1.5082,1.5077,1.5081,145
2013-07-16,01:10:00,1.5080,1.5081,1.5079,1.5079,90
2013-07-16,01:15:00,1.5079,1.5082,1.5079,1.5081,58
2013-07-16,01:20:00,1.5081,1.5084,1.5080,1.5084,224
2013-07-16,01:25:00,1.5084,1.5085,1.5081,1.5083,356
2013-07-16,01:30:00,1.5082,1.5082,1.5082,1.5082,40
2013-07-16,01:35:00,1.5081,1.5091,1.5081,1.5087,374
2013-07-16,01:40:00,1.5087,1.5091,1.5084,1.5085,571
2013-07-16,01:45:00,1.5085,1.5085,1.5082,1.5084,304
2013-07-16,01:50:00,1.5084,1.5085,1.5082,1.5084,73
2013-07-16,01:55:00,1.5084,1.5084,1.5081,1.5083,121
2013-07-16,02:00:00,1.5082,1.5085,1.5078,1.5085,524
2013-07-16,02:05:00,1.5085,1.5087,1.5084,1.5087,213
2013-07-16,02:10:00,1.5087,1.5089,1.5086,1.5086,195
2013-07-16,02:15:00,1.5085,1.5086,1.5083,1.5086,137
2013-07-16,02:20:00,1.5086,1.5086,1.5085,1.5086,41
2013-07-16,02:25:00,1.5085,1.5086,1.5084,1.5084,54
2013-07-16,02:30:00,1.5085,1.5088,1.5084,1.5088,68
2013-07-16,02:35:00,1.5087,1.5089,1.5087,1.5088,98
2013-07-16,02:40:00,1.5088,1.5089,1.5087,1.5088,119
2013-07-16,02:45:00,1.5088,1.5090,1.5088,1.5089,47
2013-07-16,02:50:00,1.5089,1.5093,1.5089,1.5091,346
2013-07-16,02:55:00,1.5092,1.5097,1.5091,1.5097,730
2013-07-16,03:00:00,1.5097,1.5098,1.5092,1.5095,389
2013-07-16,03:05:00,1.5094,1.5095,1.5092,1.5093,70
2013-07-16,03:10:00,1.5094,1.5096,1.5094,1.5095,96
2013-07-16,03:15:00,1.5096,1.5097,1.5094,1.5096,89
2013-07-16,03:20:00,1.5095,1.5095,1.5094,1.5094,21
2013-07-16,03:25:00,1.5095,1.5097,1.5095,1.5096,39
2013-07-16,03:30:00,1.5098,1.5099,1.5098,1.5098,85
2013-07-16,03:35:00,1.5099,1.5105,1.5097,1.5103,213
2013-07-16,03:40:00,1.5102,1.5103,1.5098,1.5102,209
2013-07-16,03:45:00,1.5101,1.5104,1.5096,1.5102,168
2013-07-16,03:50:00,1.5103,1.5103,1.5099,1.5099,132
2013-07-16,03:55:00,1.5099,1.5101,1.5098,1.5099,191
2013-07-16,04:00:00,1.5099,1.5100,1.5094,1.5095,244
2013-07-16,04:05:00,1.5094,1.5095,1.5093,1.5093,56
2013-07-16,04:10:00,1.5093,1.5095,1.5093,1.5094,16
2013-07-16,04:15:00,1.5094,1.5095,1.5094,1.5094,12
2013-07-16,04:20:00,1.5094,1.5094,1.5094,1.5094,3
2013-07-16,04:25:00,1.5094,1.5095,1.5093,1.5095,67
2013-07-16,04:30:00,1.5094,1.5097,1.5093,1.5097,121
2013-07-16,04:35:00,1.5096,1.5098,1.5093,1.5093,56
2013-07-16,04:40:00,1.5094,1.5095,1.5093,1.5093,15
2013-07-16,04:45:00,1.5095,1.5097,1.5095,1.5096,26
2013-07-16,04:50:00,1.5096,1.5097,1.5093,1.5093,53
2013-07-16,04:55:00,1.5093,1.5094,1.5091,1.5091,52
2013-07-16,05:15:00,1.5096,1.5096,1.5096,1.5096,1
2013-07-16,06:00:00,1.5092,1.5097,1.5092,1.5097,94
2013-07-16,06:05:00,1.5096,1.5098,1.5096,1.5096,46
2013-07-16,06:10:00,1.5096,1.5096,1.5095,1.5096,6
2013-07-16,06:15:00,1.5096,1.5099,1.5096,1.5098,34
2013-07-16,06:20:00,1.5099,1.5100,1.5098,1.5099,6
2013-07-16,06:25:00,1.5100,1.5100,1.5099,1.5100,64
2013-07-16,06:30:00,1.5098,1.5099,1.5098,1.5098,4
2013-07-16,06:35:00,1.5097,1.5097,1.5097,1.5097,6
2013-07-16,06:40:00,1.5098,1.5098,1.5097,1.5097,16
2013-07-16,06:45:00,1.5096,1.5097,1.5094,1.5094,49
2013-07-16,06:50:00,1.5093,1.5093,1.5091,1.5091,17
2013-07-16,06:55:00,1.5090,1.5091,1.5090,1.5091,6
2013-07-16,07:00:00,1.5092,1.5092,1.5090,1.5090,8
2013-07-16,07:05:00,1.5089,1.5091,1.5089,1.5091,48
2013-07-16,07:10:00,1.5092,1.5092,1.5090,1.5090,24
2013-07-16,07:15:00,1.5090,1.5092,1.5090,1.5091,9
2013-07-16,07:20:00,1.5090,1.5091,1.5086,1.5087,53
2013-07-16,07:25:00,1.5087,1.5087,1.5085,1.5085,33
2013-07-16,07:30:00,1.5085,1.5087,1.5085,1.5087,28
2013-07-16,07:40:00,1.5087,1.5087,1.5087,1.5087,5
2013-07-16,07:45:00,1.5088,1.5091,1.5088,1.5091,43
2013-07-16,07:50:00,1.5090,1.5091,1.5089,1.5090,56
2013-07-16,07:55:00,1.5090,1.5091,1.5089,1.5089,45
2013-07-16,08:00:00,1.5089,1.5098,1.5089,1.5096,148
2013-07-16,08:05:00,1.5096,1.5101,1.5096,1.5100,87
2013-07-16,08:10:00,1.5099,1.5099,1.5097,1.5097,79
2013-07-16,08:15:00,1.5098,1.5110,1.5097,1.5109,357
2013-07-16,08:20:00,1.5110,1.5110,1.5103,1.5104,122
2013-07-16,08:25:00,1.5105,1.5106,1.5101,1.5101,130
2013-07-16,08:30:00,1.5101,1.5104,1.5099,1.5099,103
2013-07-16,08:35:00,1.5098,1.5100,1.5097,1.5097,37
2013-07-16,08:40:00,1.5098,1.5102,1.5097,1.5099,290
2013-07-16,08:45:00,1.5098,1.5099,1.5096,1.5098,91
2013-07-16,08:50:00,1.5098,1.5098,1.5093,1.5093,70
2013-07-16,08:55:00,1.5093,1.5094,1.5090,1.5090,125
2013-07-16,09:00:00,1.5090,1.5093,1.5088,1.5089,179
2013-07-16,09:05:00,1.5090,1.5092,1.5090,1.5092,52
2013-07-16,09:10:00,1.5093,1.5093,1.5091,1.5091,12
2013-07-16,09:15:00,1.5091,1.5091,1.5089,1.5089,54
2013-07-16,09:20:00,1.5089,1.5092,1.5089,1.5090,41
2013-07-16,09:25:00,1.5089,1.5091,1.5088,1.5090,23
2013-07-16,09:30:00,1.5090,1.5099,1.5089,1.5096,349
2013-07-16,09:35:00,1.5096,1.5098,1.5094,1.5095,206
2013-07-16,09:40:00,1.5096,1.5099,1.5090,1.5092,235
2013-07-16,09:45:00,1.5091,1.5094,1.5089,1.5094,132
2013-07-16,09:50:00,1.5095,1.5096,1.5093,1.5096,206
2013-07-16,09:55:00,1.5096,1.5101,1.5096,1.5100,142
2013-07-16,10:00:00,1.5101,1.5101,1.5098,1.5100,35
2013-07-16,10:05:00,1.5100,1.5102,1.5097,1.5100,96
2013-07-16,10:10:00,1.5101,1.5104,1.5100,1.5103,72
2013-07-16,10:15:00,1.5102,1.5110,1.5102,1.5109,182
2013-07-16,10:20:00,1.5109,1.5110,1.5104,1.5110,101
2013-07-16,10:25:00,1.5109,1.5109,1.5108,1.5109,24
2013-07-16,10:30:00,1.5109,1.5112,1.5105,1.5106,156
2013-07-16,10:35:00,1.5106,1.5106,1.5104,1.5104,48
2013-07-16,10:40:00,1.5105,1.5107,1.5105,1.5106,167
2013-07-16,10:45:00,1.5107,1.5107,1.5104,1.5104,41
2013-07-16,10:50:00,1.5105,1.5106,1.5105,1.5105,17
2013-07-16,10:55:00,1.5105,1.5105,1.5103,1.5103,18
2013-07-16,11:00:00,1.5103,1.5105,1.5103,1.5105,39
2013-07-16,11:05:00,1.5105,1.5105,1.5097,1.5097,234
2013-07-16,11:10:00,1.5098,1.5099,1.5096,1.5098,92
2013-07-16,11:15:00,1.5099,1.5101,1.5096,1.5098,83
2013-07-16,11:20:00,1.5098,1.5100,1.5098,1.5100,35
2013-07-16,11:25:00,1.5100,1.5101,1.5100,1.5100,7
2013-07-16,11:30:00,1.5101,1.5103,1.5101,1.5102,30
2013-07-16,11:35:00,1.5101,1.5102,1.5098,1.5099,30
2013-07-16,11:40:00,1.5099,1.5099,1.5098,1.5099,6
2013-07-16,11:45:00,1.5100,1.5100,1.5098,1.5099,15
2013-07-16,11:50:00,1.5098,1.5098,1.5097,1.5097,10
2013-07-16,11:55:00,1.5099,1.5099,1.5099,1.5099,3
2013-07-16,12:00:00,1.5100,1.5100,1.5099,1.5099,11
2013-07-16,12:05:00,1.5099,1.5100,1.5099,1.5100,17
2013-07-16,12:10:00,1.5100,1.5100,1.5097,1.5097,44
2013-07-16,12:15:00,1.5100,1.5102,1.5100,1.5101,20
2013-07-16,12:20:00,1.5101,1.5102,1.5098,1.5099,43
2013-07-16,12:25:00,1.5098,1.5099,1.5097,1.5098,35
2013-07-16,12:30:00,1.5099,1.5099,1.5097,1.5097,15
2013-07-16,12:35:00,1.5098,1.5099,1.5097,1.5098,45
2013-07-16,12:40:00,1.5099,1.5100,1.5099,1.5100,53
2013-07-16,12:45:00,1.5100,1.5104,1.5100,1.5103,109
2013-07-16,12:50:00,1.5104,1.5105,1.5104,1.5105,40
2013-07-16,12:55:00,1.5105,1.5106,1.5101,1.5104,70
2013-07-16,13:00:00,1.5103,1.5104,1.5102,1.5103,24
2013-07-16,13:05:00,1.5103,1.5105,1.5101,1.5101,68
2013-07-16,13:10:00,1.5100,1.5102,1.5099,1.5100,105
2013-07-16,13:15:00,1.5100,1.5101,1.5099,1.5099,44
2013-07-16,13:20:00,1.5099,1.5101,1.5099,1.5101,22
2013-07-16,13:25:00,1.5102,1.5115,1.5102,1.5113,360
2013-07-16,13:30:00,1.5113,1.5121,1.5111,1.5117,630
2013-07-16,13:35:00,1.5116,1.5117,1.5115,1.5115,84
2013-07-16,13:40:00,1.5115,1.5116,1.5113,1.5115,103
2013-07-16,13:45:00,1.5115,1.5115,1.5113,1.5114,45
2013-07-16,13:50:00,1.5114,1.5115,1.5112,1.5113,125
2013-07-16,13:55:00,1.5114,1.5127,1.5114,1.5126,479
2013-07-16,14:00:00,1.5125,1.5132,1.5123,1.5132,450
2013-07-16,14:05:00,1.5132,1.5137,1.5130,1.5131,484
2013-07-16,14:10:00,1.5131,1.5135,1.5130,1.5132,269
2013-07-16,14:15:00,1.5131,1.5132,1.5128,1.5130,154
2013-07-16,14:20:00,1.5130,1.5132,1.5129,1.5130,195
2013-07-16,14:25:00,1.5129,1.5129,1.5125,1.5127,483
2013-07-16,14:30:00,1.5127,1.5128,1.5117,1.5118,621
2013-07-16,14:35:00,1.5119,1.5120,1.5113,1.5114,310
2013-07-16,14:40:00,1.5116,1.5116,1.5108,1.5115,370
2013-07-16,14:45:00,1.5115,1.5118,1.5115,1.5115,96
2013-07-16,14:50:00,1.5114,1.5115,1.5112,1.5113,69
2013-07-16,14:55:00,1.5114,1.5114,1.5110,1.5112,232
2013-07-16,15:00:00,1.5112,1.5119,1.5110,1.5118,315
2013-07-16,15:05:00,1.5118,1.5118,1.5117,1.5117,89
2013-07-16,15:10:00,1.5117,1.5122,1.5116,1.5121,279
2013-07-16,15:15:00,1.5121,1.5124,1.5115,1.5115,382
2013-07-16,15:20:00,1.5115,1.5115,1.5112,1.5112,326
2013-07-16,15:25:00,1.5112,1.5114,1.5110,1.5110,212
2013-07-16,15:30:00,1.5111,1.5111,1.5103,1.5106,432
2013-07-16,15:35:00,1.5106,1.5109,1.5105,1.5106,119
2013-07-16,15:40:00,1.5107,1.5118,1.5104,1.5112,445
2013-07-16,15:45:00,1.5110,1.5111,1.5104,1.5104,252
2013-07-16,15:50:00,1.5103,1.5104,1.5099,1.5101,372
2013-07-16,15:55:00,1.5102,1.5105,1.5082,1.5082,1273
2013-07-16,16:00:00,1.5082,1.5084,1.5077,1.5084,1303
2013-07-16,16:05:00,1.5084,1.5089,1.5081,1.5089,475
2013-07-16,16:10:00,1.5089,1.5089,1.5082,1.5086,358
2013-07-16,16:15:00,1.5084,1.5086,1.5069,1.5079,919
2013-07-16,16:20:00,1.5078,1.5093,1.5074,1.5091,886
2013-07-16,16:25:00,1.5092,1.5123,1.5084,1.5106,862
2013-07-16,16:30:00,1.5094,1.5100,1.5041,1.5054,6784
2013-07-16,16:35:00,1.5054,1.5058,1.5039,1.5052,1511
2013-07-16,16:40:00,1.5052,1.5058,1.5046,1.5050,956
2013-07-16,16:45:00,1.5050,1.5051,1.5037,1.5048,1009
2013-07-16,16:50:00,1.5049,1.5057,1.5049,1.5053,950
2013-07-16,16:55:00,1.5054,1.5056,1.5050,1.5050,383
2013-07-16,17:00:00,1.5051,1.5054,1.5040,1.5049,942
2013-07-16,17:05:00,1.5048,1.5055,1.5044,1.5054,555
2013-07-16,17:10:00,1.5054,1.5061,1.5049,1.5061,468
2013-07-16,17:15:00,1.5061,1.5069,1.5057,1.5058,1283
2013-07-16,17:20:00,1.5058,1.5064,1.5057,1.5064,262
2013-07-16,17:25:00,1.5063,1.5068,1.5060,1.5065,328
2013-07-16,17:30:00,1.5065,1.5069,1.5064,1.5064,376
2013-07-16,17:35:00,1.5065,1.5069,1.5064,1.5068,154
2013-07-16,17:40:00,1.5069,1.5069,1.5066,1.5068,150
2013-07-16,17:45:00,1.5068,1.5069,1.5060,1.5062,224
2013-07-16,17:50:00,1.5063,1.5064,1.5057,1.5057,483
2013-07-16,17:55:00,1.5056,1.5061,1.5056,1.5060,325
2013-07-16,18:00:00,1.5059,1.5060,1.5052,1.5058,334
2013-07-16,18:05:00,1.5058,1.5067,1.5058,1.5066,456
2013-07-16,18:10:00,1.5066,1.5078,1.5066,1.5073,904
2013-07-16,18:15:00,1.5073,1.5087,1.5072,1.5079,1553
2013-07-16,18:20:00,1.5080,1.5087,1.5077,1.5085,350
2013-07-16,18:25:00,1.5085,1.5102,1.5084,1.5098,1434
2013-07-16,18:30:00,1.5098,1.5102,1.5092,1.5101,883
2013-07-16,18:35:00,1.5102,1.5114,1.5099,1.5108,1348
2013-07-16,18:40:00,1.5109,1.5116,1.5106,1.5106,605
2013-07-16,18:45:00,1.5108,1.5111,1.5105,1.5106,263
2013-07-16,18:50:00,1.5107,1.5111,1.5105,1.5109,321
2013-07-16,18:55:00,1.5108,1.5109,1.5098,1.5098,1028
2013-07-16,19:00:00,1.5100,1.5105,1.5097,1.5100,166
2013-07-16,19:05:00,1.5100,1.5102,1.5099,1.5100,117
2013-07-16,19:10:00,1.5100,1.5102,1.5099,1.5101,219
2013-07-16,19:15:00,1.5100,1.5104,1.5096,1.5098,656
2013-07-16,19:20:00,1.5098,1.5105,1.5091,1.5091,1000
2013-07-16,19:25:00,1.5092,1.5096,1.5088,1.5090,420
2013-07-16,19:30:00,1.5090,1.5093,1.5089,1.5090,211
2013-07-16,19:35:00,1.5091,1.5091,1.5084,1.5088,408
2013-07-16,19:40:00,1.5089,1.5109,1.5089,1.5104,991
2013-07-16,19:45:00,1.5104,1.5104,1.5096,1.5099,341
2013-07-16,19:50:00,1.5099,1.5105,1.5094,1.5096,389
2013-07-16,19:55:00,1.5095,1.5095,1.5072,1.5081,2380
2013-07-16,20:00:00,1.5080,1.5085,1.5073,1.5080,1174
2013-07-16,20:05:00,1.5080,1.5082,1.5068,1.5072,873
2013-07-16,20:10:00,1.5073,1.5085,1.5073,1.5085,641
2013-07-16,20:15:00,1.5085,1.5087,1.5081,1.5086,437
2013-07-16,20:20:00,1.5086,1.5090,1.5083,1.5088,775
2013-07-16,20:25:00,1.5088,1.5091,1.5072,1.5080,619
2013-07-16,20:30:00,1.5080,1.5080,1.5051,1.5064,4160
2013-07-16,20:35:00,1.5063,1.5066,1.5057,1.5058,1037
2013-07-16,20:40:00,1.5057,1.5077,1.5055,1.5073,1475
2013-07-16,20:45:00,1.5073,1.5087,1.5069,1.5082,1014
2013-07-16,20:50:00,1.5082,1.5087,1.5076,1.5079,632
2013-07-16,20:55:00,1.5079,1.5083,1.5069,1.5075,620
2013-07-16,21:00:00,1.5076,1.5077,1.5070,1.5074,524
2013-07-16,21:05:00,1.5073,1.5077,1.5070,1.5077,470
2013-07-16,21:10:00,1.5077,1.5078,1.5069,1.5070,482
2013-07-16,21:15:00,1.5070,1.5072,1.5058,1.5067,1382
2013-07-16,21:20:00,1.5068,1.5084,1.5067,1.5078,1261
2013-07-16,21:25:00,1.5078,1.5088,1.5078,1.5084,691
2013-07-16,21:30:00,1.5085,1.5088,1.5079,1.5079,712
2013-07-16,21:35:00,1.5080,1.5085,1.5077,1.5078,406
2013-07-16,21:40:00,1.5077,1.5080,1.5075,1.5077,459
2013-07-16,21:45:00,1.5078,1.5083,1.5078,1.5082,462
2013-07-16,21:50:00,1.5081,1.5090,1.5080,1.5087,735
2013-07-16,21:55:00,1.5087,1.5100,1.5086,1.5094,1488
2013-07-16,22:00:00,1.5092,1.5094,1.5076,1.5078,2720
2013-07-16,22:05:00,1.5077,1.5083,1.5073,1.5081,944
2013-07-16,22:10:00,1.5081,1.5083,1.5070,1.5076,738
2013-07-16,22:15:00,1.5076,1.5080,1.5072,1.5078,331
2013-07-16,22:20:00,1.5077,1.5098,1.5077,1.5094,1131
2013-07-16,22:25:00,1.5094,1.5102,1.5091,1.5091,1109
2013-07-16,22:30:00,1.5093,1.5095,1.5086,1.5087,495
2013-07-16,22:35:00,1.5087,1.5091,1.5081,1.5085,858
2013-07-16,22:40:00,1.5085,1.5085,1.5082,1.5084,388
2013-07-16,22:45:00,1.5085,1.5093,1.5083,1.5092,811
2013-07-16,22:50:00,1.5093,1.5110,1.5090,1.5107,1329
2013-07-16,22:55:00,1.5108,1.5121,1.5106,1.5119,1525
2013-07-16,23:00:00,1.5118,1.5118,1.5110,1.5115,928
2013-07-16,23:05:00,1.5115,1.5117,1.5109,1.5109,944
2013-07-16,23:10:00,1.5109,1.5110,1.5105,1.5107,550
2013-07-16,23:15:00,1.5108,1.5110,1.5106,1.5110,411
2013-07-16,23:20:00,1.5109,1.5118,1.5109,1.5113,475
2013-07-16,23:25:00,1.5114,1.5120,1.5109,1.5119,414
2013-07-16,23:30:00,1.5119,1.5122,1.5115,1.5115,374
2013-07-16,23:35:00,1.5115,1.5120,1.5115,1.5116,298
2013-07-16,23:40:00,1.5116,1.5123,1.5116,1.5117,490
2013-07-16,23:45:00,1.5117,1.5117,1.5110,1.5112,542
2013-07-16,23:50:00,1.5112,1.5115,1.5110,1.5114,176
2013-07-16,23:55:00,1.5114,1.5118,1.5111,1.5114,395
2013-07-17,00:00:00,1.5115,1.5116,1.5110,1.5110,453
2013-07-17,00:05:00,1.5110,1.5112,1.5103,1.5105,671
2013-07-17,00:10:00,1.5105,1.5106,1.5104,1.5106,102
2013-07-17,00:15:00,1.5106,1.5106,1.5103,1.5104,155
2013-07-17,00:20:00,1.5104,1.5108,1.5103,1.5106,166
2013-07-17,00:25:00,1.5105,1.5110,1.5105,1.5107,194
2013-07-17,00:30:00,1.5108,1.5111,1.5106,1.5111,199
2013-07-17,00:35:00,1.5109,1.5113,1.5108,1.5112,225
2013-07-17,00:40:00,1.5113,1.5118,1.5112,1.5114,495
2013-07-17,00:45:00,1.5114,1.5116,1.5106,1.5108,302
2013-07-17,00:50:00,1.5109,1.5113,1.5107,1.5110,161
2013-07-17,00:55:00,1.5111,1.5113,1.5107,1.5107,154
2013-07-17,01:00:00,1.5107,1.5110,1.5107,1.5109,103
2013-07-17,01:05:00,1.5110,1.5111,1.5107,1.5111,117
2013-07-17,01:10:00,1.5110,1.5110,1.5107,1.5110,155
2013-07-17,01:15:00,1.5109,1.5113,1.5108,1.5113,244
2013-07-17,01:20:00,1.5113,1.5114,1.5109,1.5112,141
2013-07-17,01:25:00,1.5113,1.5114,1.5109,1.5110,137
2013-07-17,01:30:00,1.5111,1.5120,1.5111,1.5118,671
2013-07-17,01:35:00,1.5119,1.5120,1.5115,1.5118,106
2013-07-17,01:40:00,1.5118,1.5119,1.5116,1.5117,80
2013-07-17,01:45:00,1.5117,1.5118,1.5116,1.5118,98
2013-07-17,01:50:00,1.5118,1.5120,1.5116,1.5119,171
2013-07-17,01:55:00,1.5120,1.5123,1.5120,1.5122,402
2013-07-17,02:00:00,1.5123,1.5123,1.5120,1.5122,185
2013-07-17,02:05:00,1.5122,1.5123,1.5119,1.5120,446
2013-07-17,02:10:00,1.5120,1.5122,1.5119,1.5121,254
2013-07-17,02:15:00,1.5122,1.5122,1.5120,1.5121,133
2013-07-17,02:20:00,1.5120,1.5123,1.5120,1.5122,22
2013-07-17,02:25:00,1.5123,1.5124,1.5122,1.5124,79
2013-07-17,02:30:00,1.5123,1.5128,1.5122,1.5128,303
2013-07-17,02:35:00,1.5127,1.5130,1.5126,1.5130,174
2013-07-17,02:40:00,1.5129,1.5134,1.5126,1.5133,528
2013-07-17,02:45:00,1.5133,1.5139,1.5132,1.5138,496
2013-07-17,02:50:00,1.5139,1.5142,1.5139,1.5140,506
2013-07-17,02:55:00,1.5141,1.5143,1.5139,1.5142,488
2013-07-17,03:00:00,1.5141,1.5143,1.5132,1.5133,487
2013-07-17,03:05:00,1.5133,1.5134,1.5132,1.5133,58
2013-07-17,03:10:00,1.5133,1.5133,1.5129,1.5129,152
2013-07-17,03:15:00,1.5130,1.5133,1.5130,1.5132,166
2013-07-17,03:20:00,1.5132,1.5134,1.5127,1.5131,427
2013-07-17,03:25:00,1.5130,1.5132,1.5129,1.5132,182
2013-07-17,03:30:00,1.5133,1.5137,1.5132,1.5137,151
2013-07-17,03:35:00,1.5137,1.5143,1.5136,1.5141,316
2013-07-17,03:40:00,1.5142,1.5163,1.5141,1.5158,1136
2013-07-17,03:45:00,1.5157,1.5157,1.5148,1.5148,339
2013-07-17,03:50:00,1.5149,1.5155,1.5147,1.5154,283
2013-07-17,03:55:00,1.5155,1.5155,1.5149,1.5152,302
2013-07-17,04:00:00,1.5151,1.5152,1.5149,1.5150,167
2013-07-17,04:05:00,1.5150,1.5151,1.5145,1.5145,66
2013-07-17,04:10:00,1.5146,1.5147,1.5144,1.5146,104
2013-07-17,04:15:00,1.5145,1.5147,1.5144,1.5147,46
2013-07-17,04:20:00,1.5147,1.5148,1.5147,1.5147,7
2013-07-17,04:25:00,1.5147,1.5150,1.5145,1.5150,53
2013-07-17,04:30:00,1.5149,1.5149,1.5146,1.5147,30
2013-07-17,04:35:00,1.5147,1.5149,1.5147,1.5149,17
2013-07-17,04:40:00,1.5149,1.5151,1.5149,1.5150,18
2013-07-17,04:45:00,1.5149,1.5153,1.5148,1.5153,38
2013-07-17,04:50:00,1.5152,1.5153,1.5151,1.5151,31
2013-07-17,04:55:00,1.5151,1.5153,1.5148,1.5153,33
2013-07-17,05:10:00,1.5142,1.5142,1.5142,1.5142,1
2013-07-17,06:00:00,1.5144,1.5145,1.5141,1.5141,138
2013-07-17,06:05:00,1.5142,1.5142,1.5138,1.5141,92
2013-07-17,06:10:00,1.5140,1.5140,1.5133,1.5135,249
2013-07-17,06:15:00,1.5135,1.5135,1.5132,1.5134,22
2013-07-17,06:20:00,1.5133,1.5133,1.5130,1.5131,107
2013-07-17,06:25:00,1.5132,1.5134,1.5131,1.5134,44
2013-07-17,06:30:00,1.5135,1.5138,1.5135,1.5137,49
2013-07-17,06:35:00,1.5135,1.5135,1.5134,1.5134,3
2013-07-17,06:40:00,1.5134,1.5134,1.5134,1.5134,2
2013-07-17,06:45:00,1.5135,1.5136,1.5135,1.5136,6
2013-07-17,06:50:00,1.5136,1.5136,1.5136,1.5136,2
2013-07-17,06:55:00,1.5135,1.5135,1.5130,1.5132,49
2013-07-17,07:00:00,1.5130,1.5132,1.5126,1.5128,174
2013-07-17,07:05:00,1.5128,1.5129,1.5127,1.5128,63
2013-07-17,07:10:00,1.5129,1.5130,1.5128,1.5128,25
2013-07-17,07:15:00,1.5128,1.5131,1.5127,1.5130,15
2013-07-17,07:20:00,1.5130,1.5130,1.5126,1.5126,125
2013-07-17,07:25:00,1.5126,1.5126,1.5123,1.5125,106
2013-07-17,07:30:00,1.5126,1.5126,1.5123,1.5124,62
2013-07-17,07:35:00,1.5125,1.5127,1.5125,1.5125,179
2013-07-17,07:40:00,1.5126,1.5127,1.5119,1.5123,254
2013-07-17,07:45:00,1.5123,1.5129,1.5122,1.5128,45
2013-07-17,07:50:00,1.5127,1.5129,1.5127,1.5129,19
2013-07-17,07:55:00,1.5129,1.5129,1.5122,1.5124,116
2013-07-17,08:00:00,1.5122,1.5125,1.5122,1.5124,55
2013-07-17,08:05:00,1.5124,1.5124,1.5121,1.5121,83
2013-07-17,08:10:00,1.5122,1.5123,1.5120,1.5123,46
2013-07-17,08:15:00,1.5121,1.5123,1.5121,1.5123,61
2013-07-17,08:20:00,1.5122,1.5125,1.5122,1.5124,60
2013-07-17,08:25:00,1.5123,1.5123,1.5120,1.5120,54
2013-07-17,08:30:00,1.5121,1.5123,1.5121,1.5122,46
2013-07-17,08:35:00,1.5122,1.5122,1.5114,1.5114,196
2013-07-17,08:40:00,1.5113,1.5114,1.5111,1.5112,69
2013-07-17,08:45:00,1.5111,1.5112,1.5106,1.5106,247
2013-07-17,08:50:00,1.5106,1.5113,1.5105,1.5112,137
2013-07-17,08:55:00,1.5112,1.5120,1.5111,1.5117,262
2013-07-17,09:00:00,1.5117,1.5117,1.5113,1.5114,71
2013-07-17,09:05:00,1.5114,1.5114,1.5113,1.5113,3
2013-07-17,09:10:00,1.5113,1.5113,1.5113,1.5113,3
2013-07-17,09:15:00,1.5112,1.5112,1.5109,1.5109,52
2013-07-17,09:20:00,1.5109,1.5109,1.5107,1.5107,32
2013-07-17,09:25:00,1.5107,1.5109,1.5102,1.5109,150
2013-07-17,09:30:00,1.5109,1.5109,1.5103,1.5103,69
2013-07-17,09:35:00,1.5104,1.5106,1.5102,1.5106,43
2013-07-17,09:40:00,1.5107,1.5113,1.5107,1.5112,176
2013-07-17,09:45:00,1.5112,1.5113,1.5109,1.5113,51
2013-07-17,09:50:00,1.5113,1.5117,1.5106,1.5106,422
2013-07-17,09:55:00,1.5107,1.5108,1.5106,1.5108,36
2013-07-17,10:00:00,1.5109,1.5110,1.5107,1.5110,32
2013-07-17,10:05:00,1.5111,1.5113,1.5111,1.5113,21
2013-07-17,10:10:00,1.5112,1.5113,1.5109,1.5112,45
2013-07-17,10:15:00,1.5112,1.5112,1.5110,1.5110,67
2013-07-17,10:20:00,1.5110,1.5111,1.5110,1.5111,26
2013-07-17,10:25:00,1.5110,1.5110,1.5107,1.5107,82
2013-07-17,10:30:00,1.5107,1.5107,1.5106,1.5107,16
2013-07-17,10:35:00,1.5107,1.5109,1.5106,1.5108,27
2013-07-17,10:40:00,1.5108,1.5108,1.5105,1.5108,176
2013-07-17,10:45:00,1.5108,1.5108,1.5107,1.5107,12
2013-07-17,10:50:00,1.5107,1.5107,1.5106,1.5107,14
2013-07-17,10:55:00,1.5107,1.5108,1.5106,1.5108,39
2013-07-17,11:00:00,1.5107,1.5108,1.5106,1.5107,107
2013-07-17,11:05:00,1.5107,1.5107,1.5106,1.5106,12
2013-07-17,11:10:00,1.5107,1.5109,1.5106,1.5107,25
2013-07-17,11:15:00,1.5109,1.5110,1.5107,1.5107,83
2013-07-17,11:20:00,1.5108,1.5109,1.5107,1.5108,56
2013-07-17,11:25:00,1.5108,1.5110,1.5108,1.5109,25
2013-07-17,11:30:00,1.5110,1.5111,1.5108,1.5109,116
2013-07-17,11:35:00,1.5109,1.5111,1.5109,1.5110,48
2013-07-17,11:40:00,1.5110,1.5110,1.5110,1.5110,18
2013-07-17,11:45:00,1.5110,1.5111,1.5109,1.5110,26
2013-07-17,11:50:00,1.5112,1.5112,1.5110,1.5110,6
2013-07-17,11:55:00,1.5110,1.5110,1.5109,1.5110,29
2013-07-17,12:00:00,1.5110,1.5111,1.5110,1.5111,7
2013-07-17,12:05:00,1.5112,1.5115,1.5111,1.5113,92
2013-07-17,12:10:00,1.5112,1.5112,1.5110,1.5111,64
2013-07-17,12:15:00,1.5111,1.5113,1.5111,1.5113,12
2013-07-17,12:20:00,1.5112,1.5112,1.5111,1.5111,9
2013-07-17,12:25:00,1.5112,1.5112,1.5111,1.5111,7
2013-07-17,12:30:00,1.5111,1.5113,1.5110,1.5111,59
2013-07-17,12:35:00,1.5110,1.5110,1.5109,1.5109,92
2013-07-17,12:40:00,1.5108,1.5108,1.5106,1.5108,78
2013-07-17,12:45:00,1.5108,1.5108,1.5106,1.5106,53
2013-07-17,12:50:00,1.5107,1.5107,1.5105,1.5105,64
2013-07-17,12:55:00,1.5106,1.5106,1.5105,1.5105,3
2013-07-17,13:00:00,1.5107,1.5109,1.5107,1.5109,36
2013-07-17,13:05:00,1.5110,1.5113,1.5110,1.5112,76
2013-07-17,13:10:00,1.5112,1.5113,1.5111,1.5111,55
2013-07-17,13:15:00,1.5111,1.5113,1.5111,1.5112,17
2013-07-17,13:20:00,1.5111,1.5111,1.5106,1.5107,107
2013-07-17,13:25:00,1.5107,1.5109,1.5107,1.5109,15
2013-07-17,13:30:00,1.5109,1.5110,1.5104,1.5104,120
2013-07-17,13:35:00,1.5103,1.5103,1.5100,1.5101,159
2013-07-17,13:40:00,1.5100,1.5102,1.5098,1.5101,113
2013-07-17,13:45:00,1.5100,1.5101,1.5098,1.5098,71
2013-07-17,13:50:00,1.5097,1.5100,1.5097,1.5098,88
2013-07-17,13:55:00,1.5098,1.5098,1.5095,1.5095,190
2013-07-17,14:00:00,1.5096,1.5099,1.5096,1.5098,266
2013-07-17,14:05:00,1.5099,1.5106,1.5099,1.5102,289
2013-07-17,14:10:00,1.5101,1.5108,1.5101,1.5107,113
2013-07-17,14:15:00,1.5108,1.5108,1.5101,1.5106,34
2013-07-17,14:20:00,1.5106,1.5110,1.5105,1.5110,168
2013-07-17,14:25:00,1.5110,1.5112,1.5106,1.5108,230
2013-07-17,14:30:00,1.5107,1.5107,1.5103,1.5103,70
2013-07-17,14:35:00,1.5102,1.5102,1.5087,1.5087,960
2013-07-17,14:40:00,1.5088,1.5089,1.5081,1.5085,623
2013-07-17,14:45:00,1.5085,1.5092,1.5084,1.5091,214
2013-07-17,14:50:00,1.5090,1.5092,1.5082,1.5086,265
2013-07-17,14:55:00,1.5086,1.5091,1.5086,1.5088,297
2013-07-17,15:00:00,1.5087,1.5088,1.5079,1.5088,444
2013-07-17,15:05:00,1.5089,1.5089,1.5072,1.5074,543
2013-07-17,15:10:00,1.5074,1.5083,1.5074,1.5082,393
2013-07-17,15:15:00,1.5082,1.5088,1.5081,1.5085,672
2013-07-17,15:20:00,1.5087,1.5088,1.5081,1.5084,330
2013-07-17,15:25:00,1.5085,1.5092,1.5084,1.5084,233
2013-07-17,15:30:00,1.5084,1.5085,1.5078,1.5083,419
2013-07-17,15:35:00,1.5081,1.5089,1.5081,1.5088,461
2013-07-17,15:40:00,1.5089,1.5091,1.5083,1.5087,320
2013-07-17,15:45:00,1.5088,1.5095,1.5087,1.5090,328
2013-07-17,15:50:00,1.5089,1.5097,1.5089,1.5094,356
2013-07-17,15:55:00,1.5094,1.5105,1.5093,1.5100,543
2013-07-17,16:00:00,1.5100,1.5100,1.5089,1.5092,474
2013-07-17,16:05:00,1.5092,1.5103,1.5087,1.5103,825
2013-07-17,16:10:00,1.5102,1.5110,1.5100,1.5110,732
2013-07-17,16:15:00,1.5111,1.5111,1.5101,1.5101,646
2013-07-17,16:20:00,1.5103,1.5114,1.5102,1.5114,802
2013-07-17,16:25:00,1.5114,1.5131,1.5102,1.5116,1568
2013-07-17,16:30:00,1.5115,1.5242,1.5101,1.5221,18607
2013-07-17,16:35:00,1.5222,1.5224,1.5200,1.5205,5203
2013-07-17,16:40:00,1.5206,1.5211,1.5198,1.5206,2366
2013-07-17,16:45:00,1.5207,1.5207,1.5186,1.5190,2348
2013-07-17,16:50:00,1.5189,1.5191,1.5181,1.5188,1635
2013-07-17,16:55:00,1.5188,1.5198,1.5187,1.5195,748
2013-07-17,17:00:00,1.5195,1.5206,1.5195,1.5203,1168
2013-07-17,17:05:00,1.5203,1.5203,1.5176,1.5183,1938
2013-07-17,17:10:00,1.5184,1.5187,1.5167,1.5174,1689
2013-07-17,17:15:00,1.5175,1.5182,1.5172,1.5180,654
2013-07-17,17:20:00,1.5179,1.5179,1.5170,1.5174,448
2013-07-17,17:25:00,1.5174,1.5182,1.5172,1.5182,284
2013-07-17,17:30:00,1.5183,1.5190,1.5179,1.5181,837
2013-07-17,17:35:00,1.5182,1.5187,1.5181,1.5187,217
2013-07-17,17:40:00,1.5187,1.5200,1.5187,1.5200,628
2013-07-17,17:45:00,1.5199,1.5202,1.5194,1.5202,297
2013-07-17,17:50:00,1.5202,1.5202,1.5197,1.5197,252
2013-07-17,17:55:00,1.5197,1.5197,1.5188,1.5189,286
2013-07-17,18:00:00,1.5189,1.5201,1.5188,1.5200,451
2013-07-17,18:05:00,1.5199,1.5202,1.5199,1.5199,88
2013-07-17,18:10:00,1.5199,1.5199,1.5194,1.5198,166
2013-07-17,18:15:00,1.5198,1.5205,1.5196,1.5204,244
2013-07-17,18:20:00,1.5203,1.5204,1.5189,1.5192,569
2013-07-17,18:25:00,1.5191,1.5199,1.5189,1.5198,294
2013-07-17,18:30:00,1.5198,1.5204,1.5196,1.5196,305
2013-07-17,18:35:00,1.5197,1.5206,1.5195,1.5204,233
2013-07-17,18:40:00,1.5205,1.5214,1.5204,1.5207,611
2013-07-17,18:45:00,1.5206,1.5213,1.5206,1.5212,238
2013-07-17,18:50:00,1.5212,1.5217,1.5206,1.5215,771
2013-07-17,18:55:00,1.5215,1.5217,1.5212,1.5215,213
2013-07-17,19:00:00,1.5215,1.5217,1.5210,1.5212,274
2013-07-17,19:05:00,1.5211,1.5216,1.5210,1.5214,306
2013-07-17,19:10:00,1.5214,1.5218,1.5213,1.5216,259
2013-07-17,19:15:00,1.5215,1.5224,1.5213,1.5222,665
2013-07-17,19:20:00,1.5224,1.5231,1.5220,1.5221,789
2013-07-17,19:25:00,1.5221,1.5223,1.5220,1.5221,291
2013-07-17,19:30:00,1.5221,1.5221,1.5210,1.5211,505
2013-07-17,19:35:00,1.5211,1.5227,1.5210,1.5225,618
2013-07-17,19:40:00,1.5226,1.5227,1.5220,1.5224,292
2013-07-17,19:45:00,1.5225,1.5226,1.5214,1.5216,586
2013-07-17,19:50:00,1.5215,1.5220,1.5215,1.5220,609
2013-07-17,19:55:00,1.5219,1.5221,1.5208,1.5212,987
2013-07-17,20:00:00,1.5213,1.5216,1.5211,1.5211,450
2013-07-17,20:05:00,1.5211,1.5212,1.5204,1.5206,567
2013-07-17,20:10:00,1.5205,1.5213,1.5202,1.5213,487
2013-07-17,20:15:00,1.5213,1.5214,1.5198,1.5200,1182
2013-07-17,20:20:00,1.5201,1.5208,1.5198,1.5205,2650
2013-07-17,20:25:00,1.5205,1.5207,1.5188,1.5191,1442
2013-07-17,20:30:00,1.5193,1.5255,1.5193,1.5235,7106
2013-07-17,20:35:00,1.5235,1.5240,1.5225,1.5238,2101
2013-07-17,20:40:00,1.5240,1.5252,1.5234,1.5250,2635
2013-07-17,20:45:00,1.5251,1.5262,1.5241,1.5248,3075
2013-07-17,20:50:00,1.5249,1.5249,1.5231,1.5239,1740
2013-07-17,20:55:00,1.5239,1.5244,1.5234,1.5243,973
2013-07-17,21:00:00,1.5242,1.5254,1.5236,1.5251,1048
2013-07-17,21:05:00,1.5251,1.5256,1.5244,1.5252,1925
2013-07-17,21:10:00,1.5253,1.5253,1.5242,1.5243,953
2013-07-17,21:15:00,1.5243,1.5245,1.5235,1.5241,737
2013-07-17,21:20:00,1.5242,1.5248,1.5240,1.5241,440
2013-07-17,21:25:00,1.5241,1.5246,1.5233,1.5235,1346
2013-07-17,21:30:00,1.5235,1.5244,1.5228,1.5243,1439
2013-07-17,21:35:00,1.5243,1.5247,1.5232,1.5236,646
2013-07-17,21:40:00,1.5236,1.5238,1.5231,1.5234,802
2013-07-17,21:45:00,1.5233,1.5237,1.5224,1.5226,701
2013-07-17,21:50:00,1.5227,1.5227,1.5207,1.5208,1365
2013-07-17,21:55:00,1.5208,1.5219,1.5206,1.5210,1058
2013-07-17,22:00:00,1.5210,1.5222,1.5205,1.5216,712
2013-07-17,22:05:00,1.5215,1.5217,1.5201,1.5204,981
2013-07-17,22:10:00,1.5205,1.5212,1.5197,1.5210,908
2013-07-17,22:15:00,1.5210,1.5215,1.5202,1.5204,1623
2013-07-17,22:20:00,1.5205,1.5211,1.5202,1.5211,808
2013-07-17,22:25:00,1.5211,1.5211,1.5201,1.5206,533
2013-07-17,22:30:00,1.5206,1.5217,1.5202,1.5214,1434
2013-07-17,22:35:00,1.5213,1.5213,1.5176,1.5191,3151
2013-07-17,22:40:00,1.5190,1.5190,1.5158,1.5173,4046
2013-07-17,22:45:00,1.5173,1.5173,1.5146,1.5152,3973
2013-07-17,22:50:00,1.5151,1.5173,1.5148,1.5170,1925
2013-07-17,22:55:00,1.5171,1.5172,1.5158,1.5166,1592
2013-07-17,23:00:00,1.5166,1.5173,1.5162,1.5172,2038
2013-07-17,23:05:00,1.5172,1.5179,1.5168,1.5176,1316
2013-07-17,23:10:00,1.5176,1.5177,1.5162,1.5171,791
2013-07-17,23:15:00,1.5171,1.5179,1.5170,1.5172,1081
2013-07-17,23:20:00,1.5172,1.5174,1.5165,1.5169,1206
2013-07-17,23:25:00,1.5168,1.5178,1.5163,1.5178,1346
2013-07-17,23:30:00,1.5177,1.5178,1.5169,1.5170,656
2013-07-17,23:35:00,1.5170,1.5181,1.5166,1.5181,958
2013-07-17,23:40:00,1.5182,1.5188,1.5182,1.5183,762
2013-07-17,23:45:00,1.5181,1.5182,1.5175,1.5176,332
2013-07-17,23:50:00,1.5175,1.5176,1.5168,1.5168,715
2013-07-17,23:55:00,1.5168,1.5177,1.5168,1.5177,243
2013-07-18,00:00:00,1.5176,1.5180,1.5168,1.5179,523
2013-07-18,00:05:00,1.5178,1.5188,1.5178,1.5181,676
2013-07-18,00:10:00,1.5181,1.5187,1.5180,1.5186,221
2013-07-18,00:15:00,1.5187,1.5199,1.5187,1.5195,782
2013-07-18,00:20:00,1.5197,1.5203,1.5194,1.5198,592
2013-07-18,00:25:00,1.5197,1.5205,1.5195,1.5204,1049
2013-07-18,00:30:00,1.5204,1.5211,1.5202,1.5202,549
2013-07-18,00:35:00,1.5202,1.5208,1.5202,1.5207,308
2013-07-18,00:40:00,1.5208,1.5231,1.5206,1.5226,1889
2013-07-18,00:45:00,1.5226,1.5236,1.5222,1.5233,2098
2013-07-18,00:50:00,1.5233,1.5238,1.5223,1.5224,903
2013-07-18,00:55:00,1.5223,1.5226,1.5216,1.5221,1128
2013-07-18,01:00:00,1.5222,1.5225,1.5218,1.5222,664
2013-07-18,01:05:00,1.5221,1.5226,1.5218,1.5223,442
2013-07-18,01:10:00,1.5223,1.5226,1.5220,1.5222,178
2013-07-18,01:15:00,1.5223,1.5232,1.5221,1.5223,879
2013-07-18,01:20:00,1.5222,1.5227,1.5213,1.5219,606
2013-07-18,01:25:00,1.5218,1.5218,1.5212,1.5218,462
2013-07-18,01:30:00,1.5217,1.5221,1.5214,1.5215,361
2013-07-18,01:35:00,1.5215,1.5215,1.5213,1.5214,89
2013-07-18,01:40:00,1.5214,1.5215,1.5209,1.5211,260
2013-07-18,01:45:00,1.5210,1.5219,1.5210,1.5212,271
2013-07-18,01:50:00,1.5213,1.5217,1.5213,1.5215,307
2013-07-18,01:55:00,1.5215,1.5218,1.5215,1.5217,190
2013-07-18,02:00:00,1.5217,1.5217,1.5206,1.5212,549
2013-07-18,02:05:00,1.5213,1.5219,1.5212,1.5218,298
2013-07-18,02:10:00,1.5218,1.5219,1.5215,1.5215,260
2013-07-18,02:15:00,1.5217,1.5220,1.5216,1.5220,83
2013-07-18,02:20:00,1.5219,1.5221,1.5218,1.5220,329
2013-07-18,02:25:00,1.5220,1.5220,1.5215,1.5218,257
2013-07-18,02:30:00,1.5219,1.5220,1.5210,1.5211,392
2013-07-18,02:35:00,1.5212,1.5213,1.5206,1.5212,313
2013-07-18,02:40:00,1.5212,1.5216,1.5211,1.5213,129
2013-07-18,02:45:00,1.5212,1.5212,1.5201,1.5208,490
2013-07-18,02:50:00,1.5208,1.5209,1.5204,1.5205,565
2013-07-18,02:55:00,1.5205,1.5205,1.5200,1.5202,854
2013-07-18,03:00:00,1.5203,1.5208,1.5202,1.5206,608
2013-07-18,03:05:00,1.5206,1.5213,1.5205,1.5211,453
2013-07-18,03:10:00,1.5211,1.5212,1.5209,1.5210,97
2013-07-18,03:15:00,1.5208,1.5210,1.5206,1.5209,158
2013-07-18,03:20:00,1.5208,1.5211,1.5207,1.5208,117
2013-07-18,03:25:00,1.5208,1.5210,1.5207,1.5207,35
2013-07-18,03:30:00,1.5207,1.5211,1.5206,1.5209,204
2013-07-18,03:35:00,1.5205,1.5210,1.5205,1.5209,143
2013-07-18,03:40:00,1.5207,1.5208,1.5205,1.5206,86
2013-07-18,03:45:00,1.5206,1.5207,1.5205,1.5206,53
2013-07-18,03:50:00,1.5206,1.5206,1.5204,1.5205,30
2013-07-18,03:55:00,1.5205,1.5209,1.5205,1.5205,141
2013-07-18,04:00:00,1.5205,1.5213,1.5204,1.5212,119
2013-07-18,04:05:00,1.5211,1.5211,1.5208,1.5209,114
2013-07-18,04:10:00,1.5208,1.5209,1.5205,1.5206,94
2013-07-18,04:15:00,1.5205,1.5206,1.5205,1.5206,69
2013-07-18,04:20:00,1.5206,1.5206,1.5206,1.5206,19
2013-07-18,04:25:00,1.5208,1.5208,1.5205,1.5206,34
2013-07-18,04:30:00,1.5204,1.5207,1.5203,1.5205,124
2013-07-18,04:35:00,1.5206,1.5206,1.5203,1.5205,37
2013-07-18,04:40:00,1.5205,1.5205,1.5204,1.5204,18
2013-07-18,04:45:00,1.5205,1.5206,1.5205,1.5206,16
2013-07-18,04:50:00,1.5207,1.5207,1.5205,1.5205,53
2013-07-18,04:55:00,1.5205,1.5209,1.5205,1.5209,22
2013-07-18,05:10:00,1.5202,1.5202,1.5202,1.5202,1
2013-07-18,06:00:00,1.5206,1.5206,1.5203,1.5204,163
2013-07-18,06:05:00,1.5204,1.5204,1.5202,1.5204,91
2013-07-18,06:10:00,1.5203,1.5204,1.5203,1.5203,10
2013-07-18,06:15:00,1.5202,1.5202,1.5197,1.5200,179
2013-07-18,06:20:00,1.5199,1.5201,1.5199,1.5200,35
2013-07-18,06:25:00,1.5199,1.5201,1.5199,1.5201,22
2013-07-18,06:30:00,1.5201,1.5202,1.5200,1.5200,46
2013-07-18,06:35:00,1.5199,1.5199,1.5199,1.5199,1
2013-07-18,06:40:00,1.5200,1.5202,1.5200,1.5201,32
2013-07-18,06:45:00,1.5200,1.5200,1.5199,1.5199,14
2013-07-18,06:50:00,1.5200,1.5203,1.5200,1.5201,87
2013-07-18,06:55:00,1.5201,1.5201,1.5201,1.5201,4
2013-07-18,07:00:00,1.5202,1.5204,1.5200,1.5203,87
2013-07-18,07:05:00,1.5204,1.5205,1.5203,1.5205,35
2013-07-18,07:10:00,1.5204,1.5205,1.5204,1.5205,10
2013-07-18,07:15:00,1.5204,1.5207,1.5204,1.5206,57
2013-07-18,07:20:00,1.5207,1.5207,1.5206,1.5206,3
2013-07-18,07:25:00,1.5205,1.5205,1.5204,1.5204,41
2013-07-18,07:30:00,1.5205,1.5205,1.5205,1.5205,1
2013-07-18,07:35:00,1.5204,1.5204,1.5202,1.5202,28
2013-07-18,07:40:00,1.5203,1.5203,1.5199,1.5203,123
2013-07-18,07:45:00,1.5203,1.5205,1.5202,1.5205,57
2013-07-18,07:50:00,1.5205,1.5210,1.5205,1.5210,91
2013-07-18,07:55:00,1.5210,1.5210,1.5203,1.5203,92
2013-07-18,08:00:00,1.5202,1.5211,1.5202,1.5210,109
2013-07-18,08:05:00,1.5210,1.5212,1.5210,1.5211,90
2013-07-18,08:10:00,1.5212,1.5216,1.5212,1.5213,249
2013-07-18,08:15:00,1.5214,1.5214,1.5208,1.5208,85
2013-07-18,08:20:00,1.5208,1.5210,1.5206,1.5208,116
2013-07-18,08:25:00,1.5208,1.5209,1.5206,1.5206,36
2013-07-18,08:30:00,1.5207,1.5208,1.5207,1.5208,34
2013-07-18,08:35:00,1.5207,1.5209,1.5207,1.5209,33
2013-07-18,08:40:00,1.5208,1.5208,1.5207,1.5208,36
2013-07-18,08:45:00,1.5206,1.5207,1.5205,1.5207,123
2013-07-18,08:50:00,1.5206,1.5208,1.5205,1.5208,68
2013-07-18,08:55:00,1.5207,1.5207,1.5205,1.5205,47
2013-07-18,09:00:00,1.5206,1.5206,1.5204,1.5204,30
2013-07-18,09:05:00,1.5205,1.5208,1.5204,1.5207,51
2013-07-18,09:10:00,1.5207,1.5209,1.5206,1.5209,26
2013-07-18,09:15:00,1.5208,1.5209,1.5202,1.5203,98
2013-07-18,09:20:00,1.5204,1.5204,1.5197,1.5197,138
2013-07-18,09:25:00,1.5196,1.5198,1.5191,1.5197,229
2013-07-18,09:30:00,1.5196,1.5197,1.5193,1.5196,82
2013-07-18,09:35:00,1.5197,1.5198,1.5193,1.5193,29
2013-07-18,09:40:00,1.5194,1.5196,1.5193,1.5196,55
2013-07-18,09:45:00,1.5195,1.5197,1.5194,1.5194,81
2013-07-18,09:50:00,1.5194,1.5194,1.5192,1.5193,93
2013-07-18,09:55:00,1.5192,1.5192,1.5190,1.5190,38
2013-07-18,10:00:00,1.5191,1.5194,1.5190,1.5192,136
2013-07-18,10:05:00,1.5192,1.5194,1.5192,1.5193,13
2013-07-18,10:10:00,1.5194,1.5196,1.5194,1.5196,31
2013-07-18,10:15:00,1.5196,1.5198,1.5196,1.5197,119
2013-07-18,10:20:00,1.5197,1.5200,1.5196,1.5198,231
2013-07-18,10:25:00,1.5199,1.5199,1.5198,1.5198,15
2013-07-18,10:30:00,1.5198,1.5198,1.5197,1.5198,13
2013-07-18,10:35:00,1.5197,1.5198,1.5195,1.5195,39
2013-07-18,10:40:00,1.5195,1.5195,1.5195,1.5195,49
2013-07-18,10:45:00,1.5195,1.5195,1.5195,1.5195,12
2013-07-18,10:50:00,1.5195,1.5195,1.5192,1.5192,46
2013-07-18,10:55:00,1.5191,1.5193,1.5191,1.5193,44
2013-07-18,11:00:00,1.5192,1.5193,1.5191,1.5191,83
2013-07-18,11:05:00,1.5191,1.5191,1.5189,1.5189,125
2013-07-18,11:10:00,1.5190,1.5190,1.5187,1.5187,109
2013-07-18,11:15:00,1.5187,1.5188,1.5186,1.5186,69
2013-07-18,11:20:00,1.5186,1.5188,1.5186,1.5188,22
2013-07-18,11:25:00,1.5188,1.5189,1.5188,1.5189,38
2013-07-18,11:30:00,1.5190,1.5190,1.5189,1.5189,55
2013-07-18,11:35:00,1.5189,1.5192,1.5189,1.5191,133
2013-07-18,11:40:00,1.5190,1.5190,1.5187,1.5187,51
2013-07-18,11:45:00,1.5186,1.5186,1.5179,1.5179,164
2013-07-18,11:50:00,1.5178,1.5179,1.5173,1.5175,351
2013-07-18,11:55:00,1.5176,1.5176,1.5170,1.5173,235
2013-07-18,12:00:00,1.5174,1.5174,1.5170,1.5173,113
2013-07-18,12:05:00,1.5172,1.5177,1.5172,1.5177,38
2013-07-18,12:10:00,1.5176,1.5177,1.5176,1.5177,15
2013-07-18,12:15:00,1.5177,1.5179,1.5177,1.5178,39
2013-07-18,12:20:00,1.5178,1.5178,1.5177,1.5177,17
2013-07-18,12:25:00,1.5177,1.5178,1.5174,1.5174,56
2013-07-18,12:30:00,1.5173,1.5173,1.5168,1.5170,333
2013-07-18,12:35:00,1.5170,1.5171,1.5168,1.5171,161
2013-07-18,12:40:00,1.5172,1.5172,1.5166,1.5168,138
2013-07-18,12:45:00,1.5168,1.5174,1.5168,1.5173,147
2013-07-18,12:50:00,1.5172,1.5174,1.5172,1.5174,72
2013-07-18,12:55:00,1.5174,1.5174,1.5172,1.5172,3
2013-07-18,13:00:00,1.5172,1.5173,1.5171,1.5173,20
2013-07-18,13:05:00,1.5173,1.5177,1.5173,1.5177,67
2013-07-18,13:10:00,1.5177,1.5177,1.5172,1.5174,154
2013-07-18,13:15:00,1.5173,1.5173,1.5169,1.5173,79
2013-07-18,13:20:00,1.5173,1.5174,1.5172,1.5174,43
2013-07-18,13:25:00,1.5174,1.5176,1.5169,1.5169,116
2013-07-18,13:30:00,1.5171,1.5171,1.5169,1.5171,68
2013-07-18,13:35:00,1.5172,1.5176,1.5172,1.5175,54
2013-07-18,13:40:00,1.5175,1.5177,1.5174,1.5176,127
2013-07-18,13:45:00,1.5177,1.5177,1.5175,1.5175,125
2013-07-18,13:50:00,1.5175,1.5180,1.5175,1.5179,125
2013-07-18,13:55:00,1.5179,1.5180,1.5173,1.5173,485
2013-07-18,14:00:00,1.5172,1.5172,1.5169,1.5170,212
2013-07-18,14:05:00,1.5170,1.5170,1.5163,1.5163,417
2013-07-18,14:10:00,1.5163,1.5166,1.5162,1.5164,123
2013-07-18,14:15:00,1.5163,1.5175,1.5163,1.5174,458
2013-07-18,14:20:00,1.5174,1.5175,1.5166,1.5168,256
2013-07-18,14:25:00,1.5169,1.5169,1.5163,1.5167,100
2013-07-18,14:30:00,1.5168,1.5168,1.5163,1.5164,230
2013-07-18,14:35:00,1.5163,1.5166,1.5160,1.5162,724
2013-07-18,14:40:00,1.5163,1.5171,1.5162,1.5169,293
2013-07-18,14:45:00,1.5170,1.5170,1.5163,1.5164,249
2013-07-18,14:50:00,1.5163,1.5167,1.5163,1.5167,170
2013-07-18,14:55:00,1.5166,1.5166,1.5160,1.5162,186
2013-07-18,15:00:00,1.5161,1.5164,1.5159,1.5160,510
2013-07-18,15:05:00,1.5160,1.5161,1.5154,1.5156,763
2013-07-18,15:10:00,1.5156,1.5157,1.5152,1.5155,573
2013-07-18,15:15:00,1.5155,1.5157,1.5154,1.5156,360
2013-07-18,15:20:00,1.5155,1.5158,1.5154,1.5156,295
2013-07-18,15:25:00,1.5156,1.5160,1.5154,1.5155,499
2013-07-18,15:30:00,1.5155,1.5159,1.5153,1.5153,530
2013-07-18,15:35:00,1.5153,1.5156,1.5151,1.5153,275
2013-07-18,15:40:00,1.5154,1.5159,1.5152,1.5159,396
2013-07-18,15:45:00,1.5159,1.5161,1.5156,1.5161,729
2013-07-18,15:50:00,1.5162,1.5162,1.5155,1.5157,360
2013-07-18,15:55:00,1.5156,1.5157,1.5155,1.5156,184
2013-07-18,16:00:00,1.5155,1.5161,1.5155,1.5159,268
2013-07-18,16:05:00,1.5159,1.5162,1.5156,1.5162,177
2013-07-18,16:10:00,1.5162,1.5176,1.5161,1.5175,982
2013-07-18,16:15:00,1.5175,1.5176,1.5169,1.5172,1075
2013-07-18,16:20:00,1.5172,1.5173,1.5162,1.5169,1229
2013-07-18,16:25:00,1.5169,1.5173,1.5160,1.5164,1270
2013-07-18,16:30:00,1.5161,1.5202,1.5150,1.5192,6412
2013-07-18,16:35:00,1.5192,1.5195,1.5187,1.5188,763
2013-07-18,16:40:00,1.5187,1.5188,1.5182,1.5188,505
2013-07-18,16:45:00,1.5189,1.5189,1.5182,1.5184,233
2013-07-18,16:50:00,1.5185,1.5194,1.5185,1.5193,413
2013-07-18,16:55:00,1.5193,1.5196,1.5191,1.5195,242
2013-07-18,17:00:00,1.5194,1.5195,1.5187,1.5192,389
2013-07-18,17:05:00,1.5192,1.5192,1.5188,1.5190,141
2013-07-18,17:10:00,1.5191,1.5191,1.5189,1.5189,138
2013-07-18,17:15:00,1.5188,1.5190,1.5187,1.5189,264
2013-07-18,17:20:00,1.5190,1.5190,1.5188,1.5189,111
2013-07-18,17:25:00,1.5190,1.5192,1.5189,1.5191,170
2013-07-18,17:30:00,1.5193,1.5201,1.5191,1.5199,522
2013-07-18,17:35:00,1.5200,1.5210,1.5198,1.5209,1368
2013-07-18,17:40:00,1.5210,1.5213,1.5205,1.5206,434
2013-07-18,17:45:00,1.5205,1.5205,1.5202,1.5204,201
2013-07-18,17:50:00,1.5204,1.5206,1.5202,1.5205,287
2013-07-18,17:55:00,1.5205,1.5214,1.5204,1.5212,1230
2013-07-18,18:00:00,1.5213,1.5217,1.5206,1.5213,548
2013-07-18,18:05:00,1.5212,1.5216,1.5211,1.5214,211
2013-07-18,18:10:00,1.5213,1.5218,1.5212,1.5217,230
2013-07-18,18:15:00,1.5217,1.5222,1.5216,1.5222,334
2013-07-18,18:20:00,1.5223,1.5237,1.5223,1.5235,1883
2013-07-18,18:25:00,1.5235,1.5235,1.5226,1.5228,395
2013-07-18,18:30:00,1.5228,1.5229,1.5224,1.5224,177
2013-07-18,18:35:00,1.5225,1.5225,1.5221,1.5221,453
2013-07-18,18:40:00,1.5221,1.5222,1.5214,1.5217,298
2013-07-18,18:45:00,1.5217,1.5219,1.5215,1.5219,97
2013-07-18,18:50:00,1.5217,1.5221,1.5217,1.5219,145
2013-07-18,18:55:00,1.5219,1.5220,1.5210,1.5213,420
2013-07-18,19:00:00,1.5212,1.5213,1.5207,1.5209,133
2013-07-18,19:05:00,1.5208,1.5210,1.5206,1.5210,98
2013-07-18,19:10:00,1.5208,1.5208,1.5203,1.5207,347
2013-07-18,19:15:00,1.5207,1.5211,1.5205,1.5206,283
2013-07-18,19:20:00,1.5205,1.5206,1.5202,1.5204,109
2013-07-18,19:25:00,1.5204,1.5205,1.5201,1.5203,180
2013-07-18,19:30:00,1.5202,1.5206,1.5199,1.5206,600
2013-07-18,19:35:00,1.5206,1.5214,1.5206,1.5213,716
2013-07-18,19:40:00,1.5212,1.5224,1.5210,1.5224,484
2013-07-18,19:45:00,1.5224,1.5224,1.5214,1.5215,676
2013-07-18,19:50:00,1.5215,1.5220,1.5212,1.5212,187
2013-07-18,19:55:00,1.5213,1.5216,1.5210,1.5212,202
2013-07-18,20:00:00,1.5213,1.5216,1.5210,1.5212,148
2013-07-18,20:05:00,1.5213,1.5213,1.5202,1.5209,293
2013-07-18,20:10:00,1.5208,1.5210,1.5199,1.5199,335
2013-07-18,20:15:00,1.5200,1.5204,1.5195,1.5197,684
2013-07-18,20:20:00,1.5197,1.5198,1.5192,1.5195,827
2013-07-18,20:25:00,1.5195,1.5202,1.5193,1.5202,389
2013-07-18,20:30:00,1.5198,1.5204,1.5186,1.5202,2112
2013-07-18,20:35:00,1.5201,1.5210,1.5196,1.5207,1507
2013-07-18,20:40:00,1.5207,1.5211,1.5189,1.5196,1146
2013-07-18,20:45:00,1.5197,1.5198,1.5186,1.5192,941
2013-07-18,20:50:00,1.5192,1.5194,1.5187,1.5189,594
2013-07-18,20:55:00,1.5189,1.5192,1.5179,1.5185,826
2013-07-18,21:00:00,1.5184,1.5191,1.5181,1.5183,1164
2013-07-18,21:05:00,1.5183,1.5189,1.5180,1.5187,545
2013-07-18,21:10:00,1.5188,1.5190,1.5186,1.5190,355
2013-07-18,21:15:00,1.5190,1.5193,1.5188,1.5192,583
2013-07-18,21:20:00,1.5191,1.5193,1.5189,1.5189,370
2013-07-18,21:25:00,1.5189,1.5193,1.5187,1.5192,356
2013-07-18,21:30:00,1.5192,1.5197,1.5191,1.5196,317
2013-07-18,21:35:00,1.5195,1.5199,1.5193,1.5193,542
2013-07-18,21:40:00,1.5194,1.5197,1.5192,1.5192,699
2013-07-18,21:45:00,1.5192,1.5211,1.5192,1.5207,1429
2013-07-18,21:50:00,1.5207,1.5207,1.5201,1.5202,493
2013-07-18,21:55:00,1.5202,1.5206,1.5196,1.5206,608
2013-07-18,22:00:00,1.5201,1.5201,1.5178,1.5190,2896
2013-07-18,22:05:00,1.5190,1.5206,1.5190,1.5198,1542
2013-07-18,22:10:00,1.5198,1.5198,1.5187,1.5188,528
2013-07-18,22:15:00,1.5188,1.5194,1.5182,1.5182,686
2013-07-18,22:20:00,1.5182,1.5183,1.5176,1.5178,475
2013-07-18,22:25:00,1.5178,1.5181,1.5177,1.5180,618
2013-07-18,22:30:00,1.5181,1.5181,1.5176,1.5178,277
2013-07-18,22:35:00,1.5178,1.5196,1.5178,1.5195,1124
2013-07-18,22:40:00,1.5194,1.5197,1.5191,1.5195,675
2013-07-18,22:45:00,1.5196,1.5202,1.5192,1.5199,997
2013-07-18,22:50:00,1.5198,1.5200,1.5192,1.5193,552
2013-07-18,22:55:00,1.5192,1.5196,1.5189,1.5193,1340
2013-07-18,23:00:00,1.5193,1.5203,1.5191,1.5194,1730
2013-07-18,23:05:00,1.5195,1.5197,1.5193,1.5197,957
2013-07-18,23:10:00,1.5197,1.5197,1.5189,1.5192,512
2013-07-18,23:15:00,1.5190,1.5196,1.5190,1.5191,561
2013-07-18,23:20:00,1.5191,1.5194,1.5189,1.5193,458
2013-07-18,23:25:00,1.5193,1.5200,1.5191,1.5193,830
2013-07-18,23:30:00,1.5192,1.5194,1.5190,1.5190,314
2013-07-18,23:35:00,1.5190,1.5193,1.5189,1.5193,224
2013-07-18,23:40:00,1.5193,1.5195,1.5186,1.5194,543
2013-07-18,23:45:00,1.5194,1.5195,1.5188,1.5190,359
2013-07-18,23:50:00,1.5190,1.5194,1.5189,1.5192,254
2013-07-18,23:55:00,1.5193,1.5194,1.5185,1.5185,663
2013-07-19,00:00:00,1.5186,1.5186,1.5182,1.5184,419
2013-07-19,00:05:00,1.5185,1.5189,1.5184,1.5185,427
2013-07-19,00:10:00,1.5186,1.5186,1.5180,1.5183,402
2013-07-19,00:15:00,1.5183,1.5185,1.5181,1.5182,165
2013-07-19,00:20:00,1.5181,1.5185,1.5181,1.5183,239
2013-07-19,00:25:00,1.5184,1.5186,1.5180,1.5181,184
2013-07-19,00:30:00,1.5180,1.5190,1.5180,1.5190,384
2013-07-19,00:35:00,1.5190,1.5192,1.5188,1.5191,188
2013-07-19,00:40:00,1.5191,1.5196,1.5191,1.5192,412
2013-07-19,00:45:00,1.5193,1.5194,1.5190,1.5194,172
2013-07-19,00:50:00,1.5194,1.5195,1.5193,1.5195,127
2013-07-19,00:55:00,1.5195,1.5197,1.5192,1.5195,185
2013-07-19,01:00:00,1.5195,1.5195,1.5192,1.5193,134
2013-07-19,01:05:00,1.5194,1.5195,1.5191,1.5191,86
2013-07-19,01:10:00,1.5192,1.5194,1.5191,1.5193,55
2013-07-19,01:15:00,1.5193,1.5197,1.5193,1.5196,74
2013-07-19,01:20:00,1.5197,1.5202,1.5196,1.5202,152
2013-07-19,01:25:00,1.5201,1.5206,1.5200,1.5204,599
2013-07-19,01:30:00,1.5205,1.5210,1.5202,1.5210,436
2013-07-19,01:35:00,1.5210,1.5221,1.5206,1.5219,991
2013-07-19,01:40:00,1.5218,1.5223,1.5214,1.5219,784
2013-07-19,01:45:00,1.5220,1.5220,1.5210,1.5213,653
2013-07-19,01:50:00,1.5212,1.5217,1.5212,1.5216,259
2013-07-19,01:55:00,1.5216,1.5218,1.5212,1.5214,179
2013-07-19,02:00:00,1.5214,1.5214,1.5212,1.5212,69
2013-07-19,02:05:00,1.5212,1.5215,1.5212,1.5214,89
2013-07-19,02:10:00,1.5213,1.5213,1.5210,1.5210,179
2013-07-19,02:15:00,1.5211,1.5216,1.5210,1.5214,113
2013-07-19,02:20:00,1.5215,1.5217,1.5212,1.5212,156
2013-07-19,02:25:00,1.5211,1.5211,1.5208,1.5209,147
2013-07-19,02:30:00,1.5209,1.5210,1.5208,1.5209,96
2013-07-19,02:35:00,1.5207,1.5207,1.5202,1.5205,453
2013-07-19,02:40:00,1.5206,1.5207,1.5205,1.5207,72
2013-07-19,02:45:00,1.5207,1.5210,1.5207,1.5209,166
2013-07-19,02:50:00,1.5209,1.5213,1.5209,1.5211,170
2013-07-19,02:55:00,1.5211,1.5214,1.5208,1.5212,489
2013-07-19,03:00:00,1.5211,1.5212,1.5209,1.5209,247
2013-07-19,03:05:00,1.5208,1.5213,1.5207,1.5213,128
2013-07-19,03:10:00,1.5212,1.5212,1.5209,1.5209,138
2013-07-19,03:15:00,1.5210,1.5215,1.5209,1.5213,459
2013-07-19,03:20:00,1.5211,1.5212,1.5209,1.5211,66
2013-07-19,03:25:00,1.5211,1.5216,1.5211,1.5216,135
2013-07-19,03:30:00,1.5215,1.5216,1.5213,1.5216,65
2013-07-19,03:35:00,1.5216,1.5217,1.5215,1.5216,92
2013-07-19,03:40:00,1.5215,1.5220,1.5214,1.5219,103
2013-07-19,03:45:00,1.5219,1.5220,1.5217,1.5220,62
2013-07-19,03:50:00,1.5219,1.5219,1.5215,1.5218,230
2013-07-19,03:55:00,1.5217,1.5219,1.5216,1.5217,303
2013-07-19,04:00:00,1.5216,1.5217,1.5215,1.5216,32
2013-07-19,04:05:00,1.5216,1.5220,1.5215,1.5220,131
2013-07-19,04:10:00,1.5220,1.5222,1.5216,1.5216,229
2013-07-19,04:15:00,1.5217,1.5217,1.5213,1.5213,53
2013-07-19,04:20:00,1.5213,1.5215,1.5212,1.5213,98
2013-07-19,04:25:00,1.5213,1.5214,1.5212,1.5214,19
2013-07-19,04:30:00,1.5213,1.5214,1.5213,1.5213,4
2013-07-19,04:35:00,1.5213,1.5217,1.5213,1.5215,43
2013-07-19,04:40:00,1.5215,1.5215,1.5211,1.5212,115
2013-07-19,04:45:00,1.5211,1.5217,1.5211,1.5215,59
2013-07-19,04:50:00,1.5216,1.5218,1.5215,1.5216,45
2013-07-19,04:55:00,1.5217,1.5220,1.5214,1.5220,39
2013-07-19,05:10:00,1.5211,1.5211,1.5211,1.5211,1
2013-07-19,06:00:00,1.5221,1.5223,1.5220,1.5223,67
2013-07-19,06:05:00,1.5222,1.5222,1.5221,1.5221,8
2013-07-19,06:10:00,1.5222,1.5223,1.5220,1.5221,35
2013-07-19,06:15:00,1.5219,1.5221,1.5219,1.5220,37
2013-07-19,06:20:00,1.5220,1.5220,1.5218,1.5218,41
2013-07-19,06:25:00,1.5217,1.5218,1.5217,1.5217,39
2013-07-19,06:30:00,1.5218,1.5218,1.5218,1.5218,1
2013-07-19,06:35:00,1.5217,1.5217,1.5214,1.5216,58
2013-07-19,06:40:00,1.5216,1.5216,1.5215,1.5215,5
2013-07-19,06:45:00,1.5215,1.5216,1.5214,1.5215,31
2013-07-19,06:50:00,1.5215,1.5216,1.5214,1.5215,24
2013-07-19,06:55:00,1.5215,1.5215,1.5214,1.5215,7
2013-07-19,07:00:00,1.5215,1.5215,1.5214,1.5214,2
2013-07-19,07:05:00,1.5214,1.5215,1.5214,1.5215,27
2013-07-19,07:10:00,1.5214,1.5215,1.5214,1.5215,17
2013-07-19,07:20:00,1.5216,1.5216,1.5216,1.5216,3
2013-07-19,07:25:00,1.5216,1.5216,1.5214,1.5214,27
2013-07-19,07:30:00,1.5213,1.5214,1.5213,1.5214,5
2013-07-19,07:35:00,1.5215,1.5215,1.5215,1.5215,10
2013-07-19,07:40:00,1.5215,1.5215,1.5214,1.5214,22
2013-07-19,07:45:00,1.5215,1.5215,1.5214,1.5214,11
2013-07-19,07:50:00,1.5215,1.5217,1.5215,1.5217,22
2013-07-19,07:55:00,1.5216,1.5217,1.5215,1.5215,29
2013-07-19,08:00:00,1.5215,1.5217,1.5212,1.5212,126
2013-07-19,08:05:00,1.5212,1.5212,1.5208,1.5210,122
2013-07-19,08:10:00,1.5209,1.5210,1.5206,1.5208,158
2013-07-19,08:15:00,1.5208,1.5209,1.5204,1.5205,109
2013-07-19,08:20:00,1.5204,1.5207,1.5204,1.5206,30
2013-07-19,08:25:00,1.5206,1.5207,1.5205,1.5206,43
2013-07-19,08:30:00,1.5206,1.5206,1.5205,1.5206,46
2013-07-19,08:35:00,1.5204,1.5204,1.5195,1.5195,132
2013-07-19,08:40:00,1.5196,1.5197,1.5195,1.5196,43
2013-07-19,08:45:00,1.5195,1.5197,1.5192,1.5192,47
2013-07-19,08:50:00,1.5192,1.5195,1.5191,1.5194,105
2013-07-19,08:55:00,1.5195,1.5202,1.5195,1.5202,212
2013-07-19,09:00:00,1.5203,1.5206,1.5202,1.5205,128
2013-07-19,09:05:00,1.5203,1.5205,1.5201,1.5203,38
2013-07-19,09:10:00,1.5205,1.5205,1.5203,1.5203,36
2013-07-19,09:15:00,1.5203,1.5206,1.5203,1.5204,49
2013-07-19,09:20:00,1.5204,1.5211,1.5204,1.5210,89
2013-07-19,09:25:00,1.5211,1.5217,1.5211,1.5217,321
2013-07-19,09:30:00,1.5215,1.5222,1.5214,1.5218,229
2013-07-19,09:35:00,1.5218,1.5221,1.5214,1.5216,162
2013-07-19,09:40:00,1.5217,1.5219,1.5216,1.5216,51
2013-07-19,09:45:00,1.5216,1.5217,1.5214,1.5216,73
2013-07-19,09:50:00,1.5214,1.5216,1.5214,1.5216,51
2013-07-19,09:55:00,1.5216,1.5216,1.5214,1.5214,78
2013-07-19,10:00:00,1.5215,1.5217,1.5215,1.5217,19
2013-07-19,10:05:00,1.5216,1.5220,1.5215,1.5219,40
2013-07-19,10:10:00,1.5218,1.5218,1.5215,1.5215,78
2013-07-19,10:15:00,1.5215,1.5215,1.5212,1.5213,81
2013-07-19,10:20:00,1.5214,1.5221,1.5214,1.5218,143
2013-07-19,10:25:00,1.5218,1.5220,1.5218,1.5220,54
2013-07-19,10:30:00,1.5220,1.5224,1.5220,1.5223,88
2013-07-19,10:35:00,1.5222,1.5222,1.5220,1.5221,35
2013-07-19,10:40:00,1.5221,1.5234,1.5220,1.5234,254
2013-07-19,10:45:00,1.5235,1.5243,1.5235,1.5241,348
2013-07-19,10:50:00,1.5241,1.5242,1.5238,1.5238,102
2013-07-19,10:55:00,1.5239,1.5243,1.5237,1.5238,113
2013-07-19,11:00:00,1.5239,1.5244,1.5235,1.5238,475
2013-07-19,11:05:00,1.5238,1.5240,1.5236,1.5237,57
2013-07-19,11:10:00,1.5238,1.5239,1.5236,1.5236,285
2013-07-19,11:15:00,1.5235,1.5238,1.5233,1.5234,222
2013-07-19,11:20:00,1.5234,1.5236,1.5232,1.5236,70
2013-07-19,11:25:00,1.5235,1.5236,1.5233,1.5233,152
2013-07-19,11:30:00,1.5234,1.5243,1.5234,1.5235,529
2013-07-19,11:35:00,1.5234,1.5234,1.5230,1.5230,38
2013-07-19,11:40:00,1.5230,1.5231,1.5230,1.5231,24
2013-07-19,11:45:00,1.5231,1.5232,1.5225,1.5225,38
2013-07-19,11:50:00,1.5226,1.5226,1.5222,1.5224,56
2013-07-19,11:55:00,1.5224,1.5227,1.5224,1.5226,46
2013-07-19,12:00:00,1.5228,1.5229,1.5225,1.5226,30
2013-07-19,12:05:00,1.5228,1.5228,1.5227,1.5227,8
2013-07-19,12:10:00,1.5228,1.5228,1.5226,1.5226,47
2013-07-19,12:15:00,1.5227,1.5228,1.5227,1.5227,23
2013-07-19,12:20:00,1.5226,1.5227,1.5225,1.5225,30
2013-07-19,12:25:00,1.5226,1.5227,1.5226,1.5227,8
2013-07-19,12:30:00,1.5227,1.5231,1.5227,1.5228,93
2013-07-19,12:35:00,1.5228,1.5232,1.5227,1.5232,109
2013-07-19,12:40:00,1.5232,1.5233,1.5230,1.5230,54
2013-07-19,12:45:00,1.5231,1.5233,1.5231,1.5233,17
2013-07-19,12:50:00,1.5233,1.5233,1.5231,1.5232,27
2013-07-19,12:55:00,1.5233,1.5233,1.5228,1.5229,20
2013-07-19,13:00:00,1.5228,1.5228,1.5227,1.5227,15
2013-07-19,13:05:00,1.5227,1.5227,1.5224,1.5224,48
2013-07-19,13:10:00,1.5224,1.5224,1.5219,1.5222,119
2013-07-19,13:15:00,1.5223,1.5223,1.5219,1.5221,116
2013-07-19,13:20:00,1.5223,1.5226,1.5223,1.5226,24
2013-07-19,13:25:00,1.5226,1.5226,1.5226,1.5226,35
2013-07-19,13:30:00,1.5225,1.5231,1.5225,1.5230,185
2013-07-19,13:35:00,1.5229,1.5234,1.5228,1.5228,170
2013-07-19,13:40:00,1.5229,1.5229,1.5224,1.5226,83
2013-07-19,13:45:00,1.5226,1.5228,1.5221,1.5221,101
2013-07-19,13:50:00,1.5221,1.5221,1.5215,1.5218,329
2013-07-19,13:55:00,1.5219,1.5221,1.5219,1.5221,96
2013-07-19,14:00:00,1.5220,1.5221,1.5217,1.5218,61
2013-07-19,14:05:00,1.5218,1.5220,1.5218,1.5219,64
2013-07-19,14:10:00,1.5219,1.5219,1.5214,1.5215,325
2013-07-19,14:15:00,1.5215,1.5218,1.5214,1.5217,83
2013-07-19,14:20:00,1.5216,1.5216,1.5209,1.5214,237
2013-07-19,14:25:00,1.5214,1.5220,1.5214,1.5220,307
2013-07-19,14:30:00,1.5219,1.5220,1.5216,1.5218,68
2013-07-19,14:35:00,1.5217,1.5220,1.5217,1.5219,129
2013-07-19,14:40:00,1.5219,1.5221,1.5217,1.5218,106
2013-07-19,14:45:00,1.5217,1.5221,1.5216,1.5218,137
2013-07-19,14:50:00,1.5219,1.5222,1.5217,1.5217,121
2013-07-19,14:55:00,1.5218,1.5223,1.5217,1.5223,80
2013-07-19,15:00:00,1.5223,1.5226,1.5222,1.5222,376
2013-07-19,15:05:00,1.5224,1.5226,1.5221,1.5224,353
2013-07-19,15:10:00,1.5224,1.5225,1.5223,1.5224,147
2013-07-19,15:15:00,1.5225,1.5228,1.5224,1.5228,133
2013-07-19,15:20:00,1.5229,1.5232,1.5229,1.5230,301
2013-07-19,15:25:00,1.5231,1.5233,1.5227,1.5228,225
2013-07-19,15:30:00,1.5227,1.5230,1.5226,1.5227,172
2013-07-19,15:35:00,1.5226,1.5229,1.5224,1.5229,256
2013-07-19,15:40:00,1.5228,1.5233,1.5228,1.5233,385
2013-07-19,15:45:00,1.5232,1.5239,1.5232,1.5235,324
2013-07-19,15:50:00,1.5235,1.5239,1.5230,1.5239,437
2013-07-19,15:55:00,1.5238,1.5238,1.5231,1.5231,301
2013-07-19,16:00:00,1.5231,1.5238,1.5231,1.5235,407
2013-07-19,16:05:00,1.5235,1.5239,1.5235,1.5237,286
2013-07-19,16:10:00,1.5238,1.5238,1.5231,1.5232,229
2013-07-19,16:15:00,1.5232,1.5236,1.5228,1.5236,494
2013-07-19,16:20:00,1.5235,1.5237,1.5232,1.5233,181
2013-07-19,16:25:00,1.5234,1.5237,1.5233,1.5235,94
2013-07-19,16:30:00,1.5235,1.5237,1.5232,1.5233,267
2013-07-19,16:35:00,1.5233,1.5236,1.5231,1.5233,190
2013-07-19,16:40:00,1.5233,1.5243,1.5231,1.5240,537
2013-07-19,16:45:00,1.5239,1.5244,1.5238,1.5238,575
2013-07-19,16:50:00,1.5238,1.5247,1.5234,1.5246,516
2013-07-19,16:55:00,1.5247,1.5249,1.5240,1.5248,662
2013-07-19,17:00:00,1.5248,1.5254,1.5243,1.5243,1378
2013-07-19,17:05:00,1.5244,1.5244,1.5235,1.5237,390
2013-07-19,17:10:00,1.5236,1.5237,1.5231,1.5233,252
2013-07-19,17:15:00,1.5233,1.5239,1.5233,1.5238,258
2013-07-19,17:20:00,1.5239,1.5245,1.5237,1.5244,293
2013-07-19,17:25:00,1.5244,1.5250,1.5243,1.5247,416
2013-07-19,17:30:00,1.5247,1.5247,1.5235,1.5239,370
2013-07-19,17:35:00,1.5238,1.5244,1.5237,1.5243,270
2013-07-19,17:40:00,1.5242,1.5245,1.5238,1.5242,163
2013-07-19,17:45:00,1.5242,1.5245,1.5239,1.5244,161
2013-07-19,17:50:00,1.5243,1.5247,1.5237,1.5237,220
2013-07-19,17:55:00,1.5237,1.5238,1.5227,1.5230,585
2013-07-19,18:00:00,1.5230,1.5237,1.5230,1.5236,239
2013-07-19,18:05:00,1.5236,1.5244,1.5236,1.5244,136
2013-07-19,18:10:00,1.5244,1.5246,1.5241,1.5243,335
2013-07-19,18:15:00,1.5243,1.5251,1.5239,1.5251,537
2013-07-19,18:20:00,1.5251,1.5251,1.5242,1.5248,465
2013-07-19,18:25:00,1.5248,1.5249,1.5247,1.5248,199
2013-07-19,18:30:00,1.5248,1.5250,1.5248,1.5248,178
2013-07-19,18:35:00,1.5249,1.5258,1.5249,1.5255,784
2013-07-19,18:40:00,1.5256,1.5257,1.5251,1.5251,330
2013-07-19,18:45:00,1.5253,1.5257,1.5253,1.5253,343
2013-07-19,18:50:00,1.5254,1.5255,1.5249,1.5250,373
2013-07-19,18:55:00,1.5251,1.5251,1.5247,1.5247,138
2013-07-19,19:00:00,1.5247,1.5255,1.5246,1.5252,657
2013-07-19,19:05:00,1.5253,1.5264,1.5253,1.5263,1264
2013-07-19,19:10:00,1.5263,1.5276,1.5260,1.5270,1782
2013-07-19,19:15:00,1.5270,1.5272,1.5263,1.5269,452
2013-07-19,19:20:00,1.5269,1.5269,1.5262,1.5263,485
2013-07-19,19:25:00,1.5264,1.5270,1.5263,1.5269,470
2013-07-19,19:30:00,1.5270,1.5271,1.5264,1.5266,346
2013-07-19,19:35:00,1.5267,1.5269,1.5257,1.5258,938
2013-07-19,19:40:00,1.5257,1.5262,1.5250,1.5250,625
2013-07-19,19:45:00,1.5250,1.5258,1.5250,1.5256,212
2013-07-19,19:50:00,1.5257,1.5257,1.5250,1.5252,286
2013-07-19,19:55:00,1.5253,1.5260,1.5253,1.5258,376
2013-07-19,20:00:00,1.5257,1.5260,1.5255,1.5256,226
2013-07-19,20:05:00,1.5255,1.5258,1.5250,1.5252,597
2013-07-19,20:10:00,1.5252,1.5256,1.5251,1.5255,270
2013-07-19,20:15:00,1.5255,1.5256,1.5245,1.5253,383
2013-07-19,20:20:00,1.5252,1.5257,1.5252,1.5253,400
2013-07-19,20:25:00,1.5254,1.5256,1.5252,1.5252,377
2013-07-19,20:30:00,1.5253,1.5256,1.5250,1.5253,340
2013-07-19,20:35:00,1.5253,1.5255,1.5247,1.5251,330
2013-07-19,20:40:00,1.5251,1.5256,1.5251,1.5256,232
2013-07-19,20:45:00,1.5256,1.5257,1.5251,1.5254,412
2013-07-19,20:50:00,1.5253,1.5253,1.5240,1.5241,832
2013-07-19,20:55:00,1.5240,1.5245,1.5237,1.5245,641
2013-07-19,21:00:00,1.5245,1.5246,1.5237,1.5242,684
2013-07-19,21:05:00,1.5243,1.5248,1.5242,1.5247,321
2013-07-19,21:10:00,1.5246,1.5251,1.5246,1.5251,280
2013-07-19,21:15:00,1.5250,1.5251,1.5243,1.5247,424
2013-07-19,21:20:00,1.5246,1.5253,1.5246,1.5249,555
2013-07-19,21:25:00,1.5249,1.5255,1.5247,1.5249,682
2013-07-19,21:30:00,1.5249,1.5251,1.5240,1.5240,699
2013-07-19,21:35:00,1.5239,1.5246,1.5239,1.5243,571
2013-07-19,21:40:00,1.5242,1.5249,1.5242,1.5246,337
2013-07-19,21:45:00,1.5247,1.5249,1.5243,1.5244,248
2013-07-19,21:50:00,1.5244,1.5250,1.5243,1.5250,407
2013-07-19,21:55:00,1.5250,1.5254,1.5249,1.5250,622
2013-07-19,22:00:00,1.5251,1.5263,1.5251,1.5260,1197
2013-07-19,22:05:00,1.5260,1.5262,1.5257,1.5257,703
2013-07-19,22:10:00,1.5257,1.5257,1.5252,1.5252,370
2013-07-19,22:15:00,1.5253,1.5259,1.5252,1.5256,454
2013-07-19,22:20:00,1.5255,1.5259,1.5253,1.5256,382
2013-07-19,22:25:00,1.5255,1.5256,1.5247,1.5247,335
2013-07-19,22:30:00,1.5247,1.5258,1.5246,1.5257,532
2013-07-19,22:35:00,1.5257,1.5257,1.5253,1.5256,203
2013-07-19,22:40:00,1.5256,1.5258,1.5252,1.5257,409
2013-07-19,22:45:00,1.5257,1.5264,1.5255,1.5263,436
2013-07-19,22:50:00,1.5263,1.5264,1.5257,1.5259,299
2013-07-19,22:55:00,1.5259,1.5260,1.5252,1.5253,822
2013-07-19,23:00:00,1.5252,1.5257,1.5247,1.5248,770
2013-07-19,23:05:00,1.5248,1.5256,1.5247,1.5256,498
2013-07-19,23:10:00,1.5257,1.5259,1.5253,1.5255,493
2013-07-19,23:15:00,1.5254,1.5255,1.5250,1.5252,339
2013-07-19,23:20:00,1.5252,1.5253,1.5246,1.5247,561
2013-07-19,23:25:00,1.5247,1.5251,1.5244,1.5247,1023
2013-07-19,23:30:00,1.5247,1.5251,1.5243,1.5244,517
2013-07-19,23:35:00,1.5244,1.5246,1.5241,1.5244,270
2013-07-19,23:40:00,1.5244,1.5254,1.5243,1.5253,826
2013-07-19,23:45:00,1.5253,1.5257,1.5250,1.5251,495
2013-07-19,23:50:00,1.5251,1.5253,1.5251,1.5251,218
2013-07-19,23:55:00,1.5252,1.5253,1.5251,1.5252,265
2013-07-20,00:00:00,1.5251,1.5253,1.5248,1.5251,235
2013-07-20,00:05:00,1.5252,1.5254,1.5248,1.5251,495
2013-07-20,00:10:00,1.5250,1.5253,1.5250,1.5251,72
2013-07-20,00:15:00,1.5251,1.5253,1.5251,1.5253,154
2013-07-20,00:20:00,1.5253,1.5257,1.5253,1.5257,321
2013-07-20,00:25:00,1.5257,1.5261,1.5257,1.5259,127
2013-07-20,00:30:00,1.5260,1.5264,1.5259,1.5261,181
2013-07-20,00:35:00,1.5262,1.5262,1.5258,1.5259,140
2013-07-20,00:40:00,1.5259,1.5260,1.5259,1.5260,65
2013-07-20,00:45:00,1.5260,1.5263,1.5260,1.5260,169
2013-07-20,00:50:00,1.5261,1.5261,1.5258,1.5259,163
2013-07-20,00:55:00,1.5259,1.5260,1.5258,1.5258,120
2013-07-20,01:00:00,1.5260,1.5263,1.5260,1.5261,170
2013-07-20,01:05:00,1.5261,1.5263,1.5261,1.5262,55
2013-07-20,01:10:00,1.5262,1.5264,1.5260,1.5260,178
2013-07-20,01:15:00,1.5261,1.5261,1.5258,1.5260,146
2013-07-20,01:20:00,1.5262,1.5264,1.5262,1.5263,115
2013-07-20,01:25:00,1.5263,1.5263,1.5260,1.5261,130
2013-07-20,01:30:00,1.5262,1.5265,1.5261,1.5261,231
2013-07-20,01:35:00,1.5261,1.5263,1.5261,1.5261,73
2013-07-20,01:40:00,1.5261,1.5261,1.5258,1.5259,245
2013-07-20,01:45:00,1.5259,1.5259,1.5257,1.5257,147
2013-07-20,01:50:00,1.5257,1.5259,1.5255,1.5256,212
2013-07-20,01:55:00,1.5255,1.5256,1.5252,1.5252,163
2013-07-20,02:00:00,1.5252,1.5254,1.5252,1.5254,130
2013-07-20,02:05:00,1.5254,1.5255,1.5253,1.5255,70
2013-07-20,02:10:00,1.5256,1.5256,1.5254,1.5255,97
2013-07-20,02:15:00,1.5256,1.5258,1.5256,1.5257,63
2013-07-20,02:20:00,1.5257,1.5258,1.5256,1.5257,61
2013-07-20,02:25:00,1.5257,1.5258,1.5256,1.5257,35
2013-07-20,02:30:00,1.5257,1.5257,1.5254,1.5255,115
2013-07-20,02:35:00,1.5254,1.5254,1.5250,1.5252,235
2013-07-20,02:40:00,1.5252,1.5254,1.5251,1.5253,56
2013-07-20,02:45:00,1.5253,1.5254,1.5252,1.5254,100
2013-07-20,02:50:00,1.5253,1.5254,1.5252,1.5253,104
2013-07-20,02:55:00,1.5252,1.5257,1.5251,1.5256,309
2013-07-20,03:00:00,1.5257,1.5258,1.5255,1.5258,215
2013-07-20,03:05:00,1.5258,1.5258,1.5258,1.5258,98
2013-07-20,03:10:00,1.5259,1.5265,1.5258,1.5264,179
2013-07-20,03:15:00,1.5263,1.5264,1.5259,1.5262,181
2013-07-20,03:20:00,1.5262,1.5263,1.5260,1.5261,202
2013-07-20,03:25:00,1.5261,1.5264,1.5261,1.5262,169
2013-07-20,03:30:00,1.5262,1.5262,1.5260,1.5262,173
2013-07-20,03:35:00,1.5261,1.5261,1.5260,1.5261,55
2013-07-20,03:40:00,1.5261,1.5271,1.5261,1.5268,642
2013-07-20,03:45:00,1.5268,1.5269,1.5263,1.5266,172
2013-07-20,03:50:00,1.5267,1.5269,1.5264,1.5266,475
2013-07-20,03:55:00,1.5266,1.5268,1.5264,1.5267,193
2013-07-20,04:00:00,1.5268,1.5269,1.5265,1.5265,311
2013-07-20,04:05:00,1.5265,1.5272,1.5265,1.5269,136
2013-07-20,04:10:00,1.5269,1.5269,1.5268,1.5269,49
2013-07-20,04:15:00,1.5270,1.5270,1.5267,1.5267,19
2013-07-20,04:20:00,1.5268,1.5268,1.5267,1.5268,22
2013-07-20,04:25:00,1.5268,1.5271,1.5268,1.5270,48
2013-07-20,04:30:00,1.5268,1.5268,1.5265,1.5266,77
2013-07-20,04:35:00,1.5265,1.5270,1.5264,1.5267,46
2013-07-20,04:40:00,1.5268,1.5270,1.5266,1.5270,22
2013-07-20,04:45:00,1.5269,1.5271,1.5265,1.5267,47
2013-07-20,04:50:00,1.5265,1.5266,1.5264,1.5265,81
2013-07-20,04:55:00,1.5265,1.5265,1.5258,1.5264,115
2013-07-20,05:05:00,1.5255,1.5255,1.5255,1.5255,1
2013-07-22,06:00:00,1.5259,1.5261,1.5256,1.5260,287
2013-07-22,06:05:00,1.5259,1.5260,1.5259,1.5260,24
2013-07-22,06:10:00,1.5259,1.5261,1.5259,1.5260,63
2013-07-22,06:15:00,1.5261,1.5262,1.5259,1.5260,54
2013-07-22,06:20:00,1.5261,1.5261,1.5258,1.5258,43
2013-07-22,06:25:00,1.5257,1.5257,1.5252,1.5253,149
2013-07-22,06:30:00,1.5253,1.5255,1.5252,1.5255,39
2013-07-22,06:35:00,1.5255,1.5260,1.5255,1.5260,47
2013-07-22,06:40:00,1.5260,1.5260,1.5258,1.5260,35
2013-07-22,06:45:00,1.5260,1.5261,1.5260,1.5261,10
2013-07-22,06:50:00,1.5261,1.5261,1.5260,1.5260,3
2013-07-22,06:55:00,1.5261,1.5263,1.5261,1.5263,59
2013-07-22,07:00:00,1.5262,1.5264,1.5262,1.5262,55
2013-07-22,07:05:00,1.5264,1.5265,1.5262,1.5262,31
2013-07-22,07:10:00,1.5264,1.5264,1.5261,1.5264,100
2013-07-22,07:15:00,1.5264,1.5266,1.5264,1.5266,56
2013-07-22,07:20:00,1.5266,1.5267,1.5264,1.5265,26
2013-07-22,07:25:00,1.5265,1.5267,1.5265,1.5267,24
2013-07-22,07:30:00,1.5266,1.5266,1.5264,1.5264,34
2013-07-22,07:35:00,1.5265,1.5274,1.5265,1.5274,94
2013-07-22,07:40:00,1.5273,1.5280,1.5273,1.5276,275
2013-07-22,07:45:00,1.5276,1.5277,1.5273,1.5273,92
2013-07-22,07:50:00,1.5273,1.5277,1.5273,1.5276,57
2013-07-22,07:55:00,1.5277,1.5279,1.5276,1.5279,40
2013-07-22,08:00:00,1.5279,1.5282,1.5276,1.5281,250
2013-07-22,08:05:00,1.5281,1.5290,1.5281,1.5284,651
2013-07-22,08:10:00,1.5285,1.5290,1.5283,1.5286,532
2013-07-22,08:15:00,1.5286,1.5288,1.5284,1.5285,368
2013-07-22,08:20:00,1.5287,1.5287,1.5278,1.5279,316
2013-07-22,08:25:00,1.5280,1.5282,1.5280,1.5282,39
2013-07-22,08:30:00,1.5281,1.5284,1.5281,1.5284,49
2013-07-22,08:35:00,1.5284,1.5292,1.5283,1.5290,299
2013-07-22,08:40:00,1.5289,1.5290,1.5287,1.5288,69
2013-07-22,08:45:00,1.5288,1.5288,1.5285,1.5288,63
2013-07-22,08:50:00,1.5287,1.5288,1.5286,1.5287,76
2013-07-22,08:55:00,1.5286,1.5288,1.5286,1.5287,71
2013-07-22,09:00:00,1.5287,1.5289,1.5282,1.5282,91
2013-07-22,09:05:00,1.5282,1.5282,1.5278,1.5279,73
2013-07-22,09:10:00,1.5279,1.5279,1.5276,1.5279,26
2013-07-22,09:15:00,1.5279,1.5281,1.5278,1.5278,76
2013-07-22,09:20:00,1.5278,1.5280,1.5277,1.5279,73
2013-07-22,09:25:00,1.5280,1.5282,1.5279,1.5279,54
2013-07-22,09:30:00,1.5280,1.5283,1.5279,1.5282,54
2013-07-22,09:35:00,1.5282,1.5283,1.5278,1.5278,34
2013-07-22,09:40:00,1.5278,1.5281,1.5277,1.5277,71
2013-07-22,09:45:00,1.5276,1.5277,1.5270,1.5273,379
2013-07-22,09:50:00,1.5273,1.5274,1.5272,1.5272,45
2013-07-22,09:55:00,1.5272,1.5276,1.5271,1.5276,158
2013-07-22,10:00:00,1.5277,1.5280,1.5277,1.5279,253
2013-07-22,10:05:00,1.5280,1.5286,1.5279,1.5283,281
2013-07-22,10:10:00,1.5282,1.5284,1.5282,1.5282,48
2013-07-22,10:15:00,1.5282,1.5283,1.5281,1.5281,24
2013-07-22,10:20:00,1.5279,1.5282,1.5276,1.5282,118
2013-07-22,10:25:00,1.5281,1.5283,1.5280,1.5281,31
2013-07-22,10:30:00,1.5282,1.5282,1.5280,1.5281,8
2013-07-22,10:35:00,1.5280,1.5283,1.5280,1.5281,24
2013-07-22,10:40:00,1.5281,1.5283,1.5281,1.5283,36
2013-07-22,10:45:00,1.5282,1.5283,1.5281,1.5283,66
2013-07-22,10:50:00,1.5282,1.5285,1.5282,1.5285,19
2013-07-22,10:55:00,1.5285,1.5286,1.5283,1.5286,75
2013-07-22,11:00:00,1.5286,1.5288,1.5285,1.5285,98
2013-07-22,11:05:00,1.5285,1.5286,1.5281,1.5281,51
2013-07-22,11:10:00,1.5280,1.5283,1.5280,1.5281,39
2013-07-22,11:15:00,1.5282,1.5283,1.5282,1.5283,14
2013-07-22,11:20:00,1.5282,1.5285,1.5281,1.5284,61
2013-07-22,11:25:00,1.5283,1.5283,1.5282,1.5282,23
2013-07-22,11:30:00,1.5282,1.5282,1.5279,1.5281,75
2013-07-22,11:35:00,1.5280,1.5282,1.5279,1.5282,104
2013-07-22,11:40:00,1.5281,1.5283,1.5281,1.5283,23
2013-07-22,11:45:00,1.5283,1.5283,1.5283,1.5283,12
2013-07-22,11:50:00,1.5284,1.5285,1.5281,1.5281,103
2013-07-22,11:55:00,1.5282,1.5282,1.5279,1.5279,61
2013-07-22,12:00:00,1.5279,1.5281,1.5279,1.5280,12
2013-07-22,12:05:00,1.5280,1.5281,1.5280,1.5280,29
2013-07-22,12:10:00,1.5280,1.5280,1.5278,1.5278,23
2013-07-22,12:15:00,1.5279,1.5279,1.5279,1.5279,3
2013-07-22,12:20:00,1.5278,1.5278,1.5277,1.5277,30
2013-07-22,12:25:00,1.5278,1.5279,1.5278,1.5279,5
2013-07-22,12:30:00,1.5280,1.5282,1.5280,1.5281,36
2013-07-22,12:35:00,1.5282,1.5282,1.5279,1.5279,29
2013-07-22,12:40:00,1.5280,1.5282,1.5279,1.5282,31
2013-07-22,12:45:00,1.5281,1.5281,1.5281,1.5281,8
2013-07-22,12:50:00,1.5282,1.5282,1.5273,1.5276,141
2013-07-22,12:55:00,1.5275,1.5279,1.5274,1.5278,42
2013-07-22,13:00:00,1.5279,1.5279,1.5276,1.5277,45
2013-07-22,13:05:00,1.5276,1.5277,1.5274,1.5277,79
2013-07-22,13:10:00,1.5278,1.5279,1.5276,1.5276,46
2013-07-22,13:15:00,1.5276,1.5278,1.5276,1.5278,7
2013-07-22,13:20:00,1.5278,1.5279,1.5277,1.5279,17
2013-07-22,13:25:00,1.5280,1.5280,1.5279,1.5280,15
2013-07-22,13:30:00,1.5280,1.5280,1.5279,1.5280,10
2013-07-22,13:35:00,1.5281,1.5282,1.5278,1.5279,38
2013-07-22,13:40:00,1.5279,1.5280,1.5278,1.5278,17
2013-07-22,13:45:00,1.5278,1.5280,1.5278,1.5279,4
2013-07-22,13:50:00,1.5278,1.5278,1.5277,1.5277,2
2013-07-22,13:55:00,1.5277,1.5277,1.5276,1.5276,53
2013-07-22,14:00:00,1.5276,1.5281,1.5276,1.5278,575
2013-07-22,14:05:00,1.5278,1.5278,1.5274,1.5277,154
2013-07-22,14:10:00,1.5276,1.5278,1.5275,1.5275,39
2013-07-22,14:15:00,1.5274,1.5274,1.5268,1.5268,216
2013-07-22,14:20:00,1.5269,1.5271,1.5268,1.5268,195
2013-07-22,14:25:00,1.5268,1.5269,1.5268,1.5269,70
2013-07-22,14:30:00,1.5269,1.5269,1.5267,1.5267,45
2013-07-22,14:35:00,1.5267,1.5269,1.5266,1.5266,355
2013-07-22,14:40:00,1.5266,1.5266,1.5259,1.5260,486
2013-07-22,14:45:00,1.5260,1.5263,1.5260,1.5261,125
2013-07-22,14:50:00,1.5262,1.5263,1.5261,1.5263,84
2013-07-22,14:55:00,1.5264,1.5271,1.5264,1.5268,422
2013-07-22,15:00:00,1.5268,1.5272,1.5267,1.5272,572
2013-07-22,15:05:00,1.5272,1.5275,1.5268,1.5269,381
2013-07-22,15:10:00,1.5269,1.5277,1.5269,1.5276,393
2013-07-22,15:15:00,1.5277,1.5280,1.5275,1.5277,520
2013-07-22,15:20:00,1.5277,1.5279,1.5276,1.5278,183
2013-07-22,15:25:00,1.5279,1.5283,1.5279,1.5283,409
2013-07-22,15:30:00,1.5283,1.5283,1.5277,1.5280,438
2013-07-22,15:35:00,1.5279,1.5279,1.5276,1.5277,310
2013-07-22,15:40:00,1.5276,1.5282,1.5276,1.5279,214
2013-07-22,15:45:00,1.5279,1.5287,1.5278,1.5285,311
2013-07-22,15:50:00,1.5285,1.5288,1.5283,1.5283,282
2013-07-22,15:55:00,1.5282,1.5283,1.5279,1.5280,237
2013-07-22,16:00:00,1.5279,1.5287,1.5279,1.5286,255
2013-07-22,16:05:00,1.5287,1.5287,1.5281,1.5282,247
2013-07-22,16:10:00,1.5281,1.5282,1.5276,1.5278,268
2013-07-22,16:15:00,1.5277,1.5278,1.5274,1.5277,352
2013-07-22,16:20:00,1.5277,1.5281,1.5276,1.5278,298
2013-07-22,16:25:00,1.5278,1.5281,1.5278,1.5281,148
2013-07-22,16:30:00,1.5280,1.5281,1.5275,1.5276,350
2013-07-22,16:35:00,1.5277,1.5284,1.5277,1.5283,287
2013-07-22,16:40:00,1.5283,1.5285,1.5282,1.5282,190
2013-07-22,16:45:00,1.5282,1.5285,1.5281,1.5282,127
2013-07-22,16:50:00,1.5282,1.5282,1.5278,1.5282,161
2013-07-22,16:55:00,1.5282,1.5282,1.5280,1.5280,101
2013-07-22,17:00:00,1.5280,1.5282,1.5276,1.5279,464
2013-07-22,17:05:00,1.5279,1.5281,1.5278,1.5281,94
2013-07-22,17:10:00,1.5282,1.5282,1.5275,1.5275,256
2013-07-22,17:15:00,1.5276,1.5278,1.5274,1.5277,189
2013-07-22,17:20:00,1.5277,1.5284,1.5277,1.5281,465
2013-07-22,17:25:00,1.5282,1.5286,1.5281,1.5286,180
2013-07-22,17:30:00,1.5285,1.5307,1.5283,1.5301,1775
2013-07-22,17:35:00,1.5301,1.5314,1.5299,1.5304,1608
2013-07-22,17:40:00,1.5305,1.5316,1.5304,1.5314,811
2013-07-22,17:45:00,1.5314,1.5329,1.5314,1.5326,1391
2013-07-22,17:50:00,1.5326,1.5329,1.5321,1.5326,1047
2013-07-22,17:55:00,1.5326,1.5326,1.5316,1.5317,772
2013-07-22,18:00:00,1.5317,1.5326,1.5316,1.5324,770
2013-07-22,18:05:00,1.5323,1.5325,1.5317,1.5317,463
2013-07-22,18:10:00,1.5317,1.5333,1.5315,1.5330,1041
2013-07-22,18:15:00,1.5330,1.5332,1.5325,1.5328,360
2013-07-22,18:20:00,1.5328,1.5334,1.5327,1.5332,381
2013-07-22,18:25:00,1.5332,1.5336,1.5328,1.5330,699
2013-07-22,18:30:00,1.5330,1.5330,1.5325,1.5326,354
2013-07-22,18:35:00,1.5327,1.5328,1.5321,1.5322,332
2013-07-22,18:40:00,1.5322,1.5328,1.5321,1.5325,326
2013-07-22,18:45:00,1.5326,1.5326,1.5319,1.5322,226
2013-07-22,18:50:00,1.5321,1.5322,1.5320,1.5321,94
2013-07-22,18:55:00,1.5321,1.5329,1.5318,1.5327,291
2013-07-22,19:00:00,1.5327,1.5328,1.5322,1.5325,178
2013-07-22,19:05:00,1.5326,1.5326,1.5321,1.5321,170
2013-07-22,19:10:00,1.5322,1.5324,1.5321,1.5323,114
2013-07-22,19:15:00,1.5322,1.5322,1.5318,1.5318,326
2013-07-22,19:20:00,1.5317,1.5322,1.5317,1.5319,322
2013-07-22,19:25:00,1.5320,1.5329,1.5320,1.5329,431
2013-07-22,19:30:00,1.5330,1.5335,1.5327,1.5327,487
2013-07-22,19:35:00,1.5328,1.5329,1.5325,1.5327,208
2013-07-22,19:40:00,1.5328,1.5334,1.5327,1.5332,607
2013-07-22,19:45:00,1.5332,1.5334,1.5331,1.5333,98
2013-07-22,19:50:00,1.5333,1.5333,1.5329,1.5330,187
2013-07-22,19:55:00,1.5331,1.5331,1.5326,1.5326,281
2013-07-22,20:00:00,1.5326,1.5327,1.5324,1.5325,414
2013-07-22,20:05:00,1.5325,1.5327,1.5323,1.5325,287
2013-07-22,20:10:00,1.5324,1.5325,1.5321,1.5322,468
2013-07-22,20:15:00,1.5323,1.5330,1.5322,1.5327,564
2013-07-22,20:20:00,1.5327,1.5332,1.5325,1.5329,647
2013-07-22,20:25:00,1.5330,1.5334,1.5324,1.5325,445
2013-07-22,20:30:00,1.5326,1.5331,1.5326,1.5331,718
2013-07-22,20:35:00,1.5330,1.5332,1.5329,1.5331,249
2013-07-22,20:40:00,1.5331,1.5331,1.5323,1.5325,589
2013-07-22,20:45:00,1.5325,1.5325,1.5318,1.5318,378
2013-07-22,20:50:00,1.5318,1.5330,1.5318,1.5328,622
2013-07-22,20:55:00,1.5328,1.5332,1.5326,1.5332,704
2013-07-22,21:00:00,1.5331,1.5332,1.5329,1.5332,354
2013-07-22,21:05:00,1.5332,1.5333,1.5324,1.5327,665
2013-07-22,21:10:00,1.5328,1.5329,1.5322,1.5326,502
2013-07-22,21:15:00,1.5327,1.5327,1.5322,1.5323,732
2013-07-22,21:20:00,1.5323,1.5332,1.5323,1.5331,574
2013-07-22,21:25:00,1.5331,1.5334,1.5329,1.5332,598
2013-07-22,21:30:00,1.5332,1.5338,1.5323,1.5336,1391
2013-07-22,21:35:00,1.5336,1.5337,1.5334,1.5336,327
2013-07-22,21:40:00,1.5335,1.5342,1.5334,1.5339,1032
2013-07-22,21:45:00,1.5339,1.5356,1.5339,1.5345,2680
2013-07-22,21:50:00,1.5345,1.5353,1.5345,1.5347,1043
2013-07-22,21:55:00,1.5347,1.5356,1.5346,1.5356,662
2013-07-22,22:00:00,1.5359,1.5370,1.5354,1.5367,4019
2013-07-22,22:05:00,1.5366,1.5371,1.5360,1.5363,981
2013-07-22,22:10:00,1.5363,1.5369,1.5363,1.5366,685
2013-07-22,22:15:00,1.5366,1.5367,1.5358,1.5360,1016
2013-07-22,22:20:00,1.5360,1.5363,1.5357,1.5360,1144
2013-07-22,22:25:00,1.5360,1.5364,1.5357,1.5363,895
2013-07-22,22:30:00,1.5364,1.5366,1.5362,1.5365,405
2013-07-22,22:35:00,1.5364,1.5378,1.5364,1.5367,2957
2013-07-22,22:40:00,1.5367,1.5368,1.5361,1.5363,1072
2013-07-22,22:45:00,1.5364,1.5367,1.5358,1.5359,673
2013-07-22,22:50:00,1.5359,1.5363,1.5358,1.5360,684
2013-07-22,22:55:00,1.5360,1.5366,1.5358,1.5363,953
2013-07-22,23:00:00,1.5364,1.5365,1.5358,1.5362,1029
2013-07-22,23:05:00,1.5362,1.5362,1.5353,1.5356,1153
2013-07-22,23:10:00,1.5357,1.5357,1.5349,1.5354,1095
2013-07-22,23:15:00,1.5354,1.5356,1.5349,1.5352,1311
2013-07-22,23:20:00,1.5352,1.5357,1.5352,1.5357,543
2013-07-22,23:25:00,1.5356,1.5357,1.5352,1.5353,751
2013-07-22,23:30:00,1.5354,1.5357,1.5353,1.5355,406
2013-07-22,23:35:00,1.5355,1.5357,1.5353,1.5356,418
2013-07-22,23:40:00,1.5356,1.5357,1.5353,1.5355,269
2013-07-22,23:45:00,1.5354,1.5359,1.5354,1.5357,401
2013-07-22,23:50:00,1.5357,1.5360,1.5357,1.5360,312
2013-07-22,23:55:00,1.5359,1.5361,1.5358,1.5358,423
2013-07-23,00:00:00,1.5358,1.5367,1.5356,1.5367,676
2013-07-23,00:05:00,1.5367,1.5368,1.5363,1.5363,419
2013-07-23,00:10:00,1.5363,1.5363,1.5359,1.5362,603
2013-07-23,00:15:00,1.5362,1.5366,1.5362,1.5363,238
2013-07-23,00:20:00,1.5364,1.5364,1.5360,1.5361,264
2013-07-23,00:25:00,1.5361,1.5363,1.5357,1.5359,646
2013-07-23,00:30:00,1.5360,1.5360,1.5355,1.5356,460
2013-07-23,00:35:00,1.5356,1.5357,1.5354,1.5354,193
2013-07-23,00:40:00,1.5355,1.5355,1.5351,1.5352,224
2013-07-23,00:45:00,1.5352,1.5359,1.5352,1.5358,467
2013-07-23,00:50:00,1.5357,1.5357,1.5353,1.5354,238
2013-07-23,00:55:00,1.5354,1.5357,1.5353,1.5354,122
2013-07-23,01:00:00,1.5354,1.5361,1.5353,1.5361,312
2013-07-23,01:05:00,1.5361,1.5363,1.5360,1.5362,318
2013-07-23,01:10:00,1.5362,1.5363,1.5359,1.5362,455
2013-07-23,01:15:00,1.5362,1.5364,1.5359,1.5360,274
2013-07-23,01:20:00,1.5359,1.5363,1.5359,1.5360,225
2013-07-23,01:25:00,1.5361,1.5361,1.5357,1.5357,128
2013-07-23,01:30:00,1.5357,1.5359,1.5356,1.5358,104
2013-07-23,01:35:00,1.5358,1.5358,1.5355,1.5358,63
2013-07-23,01:40:00,1.5357,1.5358,1.5357,1.5358,30
2013-07-23,01:45:00,1.5358,1.5359,1.5355,1.5355,65
2013-07-23,01:50:00,1.5354,1.5356,1.5354,1.5356,104
2013-07-23,01:55:00,1.5357,1.5357,1.5352,1.5354,243
2013-07-23,02:00:00,1.5354,1.5355,1.5352,1.5352,105
2013-07-23,02:05:00,1.5352,1.5352,1.5349,1.5350,106
2013-07-23,02:10:00,1.5349,1.5355,1.5349,1.5353,197
2013-07-23,02:15:00,1.5354,1.5356,1.5353,1.5354,162
2013-07-23,02:20:00,1.5354,1.5356,1.5352,1.5353,148
2013-07-23,02:25:00,1.5353,1.5354,1.5350,1.5351,98
2013-07-23,02:30:00,1.5351,1.5351,1.5348,1.5349,125
2013-07-23,02:35:00,1.5350,1.5352,1.5348,1.5350,118
2013-07-23,02:40:00,1.5350,1.5353,1.5350,1.5351,98
2013-07-23,02:45:00,1.5350,1.5350,1.5348,1.5348,104
2013-07-23,02:50:00,1.5348,1.5349,1.5346,1.5347,270
2013-07-23,02:55:00,1.5347,1.5352,1.5345,1.5351,1379
2013-07-23,03:00:00,1.5351,1.5351,1.5346,1.5346,372
2013-07-23,03:05:00,1.5346,1.5347,1.5343,1.5346,225
2013-07-23,03:10:00,1.5345,1.5346,1.5344,1.5346,116
2013-07-23,03:15:00,1.5347,1.5348,1.5345,1.5348,77
2013-07-23,03:20:00,1.5348,1.5351,1.5347,1.5350,40
2013-07-23,03:25:00,1.5350,1.5350,1.5347,1.5348,156
2013-07-23,03:30:00,1.5349,1.5349,1.5347,1.5347,150
2013-07-23,03:35:00,1.5347,1.5349,1.5346,1.5349,142
2013-07-23,03:40:00,1.5349,1.5349,1.5345,1.5347,244
2013-07-23,03:45:00,1.5347,1.5348,1.5346,1.5347,85
2013-07-23,03:50:00,1.5347,1.5349,1.5345,1.5345,137
2013-07-23,03:55:00,1.5345,1.5349,1.5344,1.5349,224
2013-07-23,04:00:00,1.5349,1.5349,1.5347,1.5349,101
2013-07-23,04:05:00,1.5349,1.5350,1.5347,1.5349,66
2013-07-23,04:10:00,1.5350,1.5356,1.5350,1.5353,260
2013-07-23,04:15:00,1.5352,1.5352,1.5352,1.5352,18
2013-07-23,04:20:00,1.5352,1.5352,1.5351,1.5352,107
2013-07-23,04:25:00,1.5353,1.5354,1.5351,1.5351,373
2013-07-23,04:30:00,1.5351,1.5354,1.5351,1.5353,190
2013-07-23,04:35:00,1.5352,1.5356,1.5352,1.5354,156
2013-07-23,04:40:00,1.5354,1.5355,1.5353,1.5353,53
2013-07-23,04:45:00,1.5354,1.5354,1.5353,1.5354,103
2013-07-23,04:50:00,1.5355,1.5356,1.5354,1.5356,28
2013-07-23,04:55:00,1.5356,1.5359,1.5354,1.5356,67
2013-07-23,05:10:00,1.5351,1.5351,1.5351,1.5351,1
2013-07-23,06:00:00,1.5349,1.5356,1.5349,1.5356,572
2013-07-23,06:05:00,1.5356,1.5356,1.5354,1.5355,98
2013-07-23,06:10:00,1.5355,1.5355,1.5353,1.5354,29
2013-07-23,06:15:00,1.5354,1.5354,1.5352,1.5353,30
2013-07-23,06:20:00,1.5354,1.5354,1.5353,1.5353,7
2013-07-23,06:25:00,1.5355,1.5355,1.5355,1.5355,5
2013-07-23,06:30:00,1.5354,1.5355,1.5354,1.5354,10
2013-07-23,06:35:00,1.5356,1.5356,1.5354,1.5354,23
2013-07-23,06:40:00,1.5355,1.5355,1.5354,1.5354,11
2013-07-23,06:45:00,1.5353,1.5355,1.5353,1.5355,14
2013-07-23,06:50:00,1.5354,1.5355,1.5354,1.5355,11
2013-07-23,06:55:00,1.5355,1.5355,1.5354,1.5354,11
2013-07-23,07:00:00,1.5354,1.5355,1.5353,1.5353,27
2013-07-23,07:05:00,1.5353,1.5354,1.5352,1.5353,53
2013-07-23,07:10:00,1.5354,1.5359,1.5354,1.5357,139
2013-07-23,07:15:00,1.5358,1.5358,1.5357,1.5358,40
2013-07-23,07:20:00,1.5358,1.5358,1.5355,1.5358,18
2013-07-23,07:25:00,1.5357,1.5357,1.5356,1.5357,25
2013-07-23,07:30:00,1.5356,1.5357,1.5355,1.5357,23
2013-07-23,07:35:00,1.5357,1.5359,1.5357,1.5359,3
2013-07-23,07:40:00,1.5360,1.5362,1.5360,1.5362,58
2013-07-23,07:45:00,1.5361,1.5361,1.5358,1.5358,36
2013-07-23,07:50:00,1.5358,1.5359,1.5357,1.5358,26
2013-07-23,07:55:00,1.5358,1.5358,1.5358,1.5358,2
2013-07-23,08:00:00,1.5358,1.5360,1.5357,1.5360,83
2013-07-23,08:05:00,1.5360,1.5360,1.5358,1.5359,46
2013-07-23,08:10:00,1.5359,1.5359,1.5357,1.5357,70
2013-07-23,08:15:00,1.5357,1.5358,1.5356,1.5357,61
2013-07-23,08:20:00,1.5359,1.5360,1.5358,1.5358,19
2013-07-23,08:25:00,1.5358,1.5359,1.5358,1.5358,15
2013-07-23,08:30:00,1.5358,1.5358,1.5356,1.5356,38
2013-07-23,08:35:00,1.5356,1.5356,1.5352,1.5353,129
2013-07-23,08:40:00,1.5353,1.5353,1.5351,1.5352,38
2013-07-23,08:45:00,1.5353,1.5353,1.5352,1.5352,16
2013-07-23,08:50:00,1.5352,1.5357,1.5351,1.5351,117
2013-07-23,08:55:00,1.5352,1.5356,1.5352,1.5354,60
2013-07-23,09:00:00,1.5352,1.5354,1.5352,1.5354,13
2013-07-23,09:05:00,1.5353,1.5354,1.5353,1.5354,6
2013-07-23,09:10:00,1.5353,1.5353,1.5352,1.5353,71
2013-07-23,09:15:00,1.5354,1.5354,1.5353,1.5353,28
2013-07-23,09:20:00,1.5353,1.5353,1.5353,1.5353,36
2013-07-23,09:25:00,1.5352,1.5353,1.5352,1.5353,43
2013-07-23,09:30:00,1.5354,1.5355,1.5353,1.5355,34
2013-07-23,09:35:00,1.5356,1.5356,1.5356,1.5356,14
2013-07-23,09:40:00,1.5356,1.5359,1.5355,1.5358,175
2013-07-23,09:45:00,1.5357,1.5360,1.5356,1.5359,237
2013-07-23,09:50:00,1.5359,1.5359,1.5356,1.5357,164
2013-07-23,09:55:00,1.5358,1.5358,1.5354,1.5357,261
2013-07-23,10:00:00,1.5357,1.5359,1.5356,1.5358,203
2013-07-23,10:05:00,1.5357,1.5362,1.5357,1.5362,201
2013-07-23,10:10:00,1.5362,1.5363,1.5360,1.5360,254
2013-07-23,10:15:00,1.5360,1.5367,1.5360,1.5365,306
2013-07-23,10:20:00,1.5364,1.5365,1.5359,1.5362,491
2013-07-23,10:25:00,1.5363,1.5369,1.5362,1.5368,271
2013-07-23,10:30:00,1.5367,1.5369,1.5365,1.5368,176
2013-07-23,10:35:00,1.5367,1.5371,1.5366,1.5368,478
2013-07-23,10:40:00,1.5368,1.5371,1.5367,1.5367,263
2013-07-23,10:45:00,1.5366,1.5370,1.5366,1.5366,216
2013-07-23,10:50:00,1.5365,1.5366,1.5363,1.5365,240
2013-07-23,10:55:00,1.5365,1.5366,1.5362,1.5365,351
2013-07-23,11:00:00,1.5366,1.5367,1.5363,1.5365,253
2013-07-23,11:05:00,1.5367,1.5368,1.5365,1.5367,272
2013-07-23,11:10:00,1.5365,1.5367,1.5364,1.5366,206
2013-07-23,11:15:00,1.5364,1.5368,1.5364,1.5366,175
2013-07-23,11:20:00,1.5366,1.5368,1.5366,1.5368,163
2013-07-23,11:25:00,1.5368,1.5369,1.5366,1.5368,188
2013-07-23,11:30:00,1.5368,1.5371,1.5367,1.5370,201
2013-07-23,11:35:00,1.5370,1.5371,1.5369,1.5371,233
2013-07-23,11:40:00,1.5369,1.5369,1.5366,1.5368,57
2013-07-23,11:45:00,1.5368,1.5368,1.5366,1.5366,75
2013-07-23,11:50:00,1.5366,1.5367,1.5364,1.5365,55
2013-07-23,11:55:00,1.5365,1.5366,1.5365,1.5366,23
2013-07-23,12:00:00,1.5366,1.5367,1.5363,1.5364,175
2013-07-23,12:05:00,1.5365,1.5365,1.5364,1.5365,91
2013-07-23,12:10:00,1.5366,1.5367,1.5365,1.5366,64
2013-07-23,12:15:00,1.5366,1.5366,1.5365,1.5365,5
2013-07-23,12:20:00,1.5365,1.5367,1.5365,1.5367,53
2013-07-23,12:25:00,1.5366,1.5366,1.5365,1.5366,20
2013-07-23,12:30:00,1.5365,1.5365,1.5365,1.5365,1
2013-07-23,12:35:00,1.5364,1.5365,1.5361,1.5361,96
2013-07-23,12:40:00,1.5362,1.5364,1.5362,1.5364,89
2013-07-23,12:45:00,1.5363,1.5368,1.5363,1.5368,84
2013-07-23,12:50:00,1.5369,1.5370,1.5366,1.5366,127
2013-07-23,12:55:00,1.5366,1.5366,1.5365,1.5365,25
2013-07-23,13:00:00,1.5365,1.5365,1.5363,1.5364,64
2013-07-23,13:05:00,1.5364,1.5368,1.5364,1.5365,88
2013-07-23,13:10:00,1.5366,1.5366,1.5365,1.5365,79
2013-07-23,13:15:00,1.5366,1.5366,1.5365,1.5365,30
2013-07-23,13:20:00,1.5365,1.5365,1.5363,1.5363,39
2013-07-23,13:25:00,1.5363,1.5364,1.5363,1.5364,49
2013-07-23,13:30:00,1.5364,1.5364,1.5362,1.5362,43
2013-07-23,13:35:00,1.5362,1.5362,1.5357,1.5357,122
2013-07-23,13:40:00,1.5358,1.5358,1.5354,1.5356,114
2013-07-23,13:45:00,1.5357,1.5357,1.5355,1.5356,75
2013-07-23,13:50:00,1.5356,1.5356,1.5351,1.5351,114
2013-07-23,13:55:00,1.5351,1.5355,1.5350,1.5354,216
2013-07-23,14:00:00,1.5354,1.5358,1.5351,1.5351,338
2013-07-23,14:05:00,1.5351,1.5353,1.5349,1.5351,248
2013-07-23,14:10:00,1.5351,1.5352,1.5349,1.5351,306
2013-07-23,14:15:00,1.5351,1.5354,1.5351,1.5354,288
2013-07-23,14:20:00,1.5354,1.5355,1.5353,1.5354,77
2013-07-23,14:25:00,1.5355,1.5357,1.5355,1.5356,202
2013-07-23,14:30:00,1.5357,1.5360,1.5354,1.5354,213
2013-07-23,14:35:00,1.5355,1.5355,1.5349,1.5349,403
2013-07-23,14:40:00,1.5349,1.5353,1.5347,1.5353,214
2013-07-23,14:45:00,1.5353,1.5353,1.5349,1.5351,138
2013-07-23,14:50:00,1.5351,1.5353,1.5351,1.5351,131
2013-07-23,14:55:00,1.5352,1.5354,1.5350,1.5352,351
2013-07-23,15:00:00,1.5351,1.5353,1.5349,1.5353,433
2013-07-23,15:05:00,1.5353,1.5364,1.5353,1.5362,528
2013-07-23,15:10:00,1.5362,1.5364,1.5356,1.5364,226
2013-07-23,15:15:00,1.5364,1.5375,1.5364,1.5372,967
2013-07-23,15:20:00,1.5372,1.5373,1.5369,1.5370,161
2013-07-23,15:25:00,1.5371,1.5372,1.5369,1.5370,393
2013-07-23,15:30:00,1.5370,1.5371,1.5367,1.5368,268
2013-07-23,15:35:00,1.5368,1.5370,1.5367,1.5368,229
2013-07-23,15:40:00,1.5369,1.5370,1.5365,1.5365,227
2013-07-23,15:45:00,1.5365,1.5367,1.5364,1.5367,489
2013-07-23,15:50:00,1.5367,1.5367,1.5363,1.5365,279
2013-07-23,15:55:00,1.5365,1.5365,1.5353,1.5355,994
2013-07-23,16:00:00,1.5355,1.5359,1.5352,1.5353,695
2013-07-23,16:05:00,1.5354,1.5361,1.5353,1.5361,553
2013-07-23,16:10:00,1.5361,1.5361,1.5357,1.5360,137
2013-07-23,16:15:00,1.5361,1.5367,1.5359,1.5367,375
2013-07-23,16:20:00,1.5368,1.5370,1.5363,1.5364,317
2013-07-23,16:25:00,1.5365,1.5366,1.5363,1.5365,166
2013-07-23,16:30:00,1.5364,1.5365,1.5358,1.5359,252
2013-07-23,16:35:00,1.5360,1.5361,1.5355,1.5358,380
2013-07-23,16:40:00,1.5357,1.5358,1.5353,1.5354,596
2013-07-23,16:45:00,1.5353,1.5355,1.5351,1.5353,377
2013-07-23,16:50:00,1.5353,1.5357,1.5352,1.5354,204
2013-07-23,16:55:00,1.5353,1.5355,1.5346,1.5346,284
2013-07-23,17:00:00,1.5346,1.5351,1.5344,1.5349,966
2013-07-23,17:05:00,1.5347,1.5350,1.5340,1.5342,2290
2013-07-23,17:10:00,1.5342,1.5343,1.5337,1.5340,456
2013-07-23,17:15:00,1.5340,1.5341,1.5335,1.5340,658
2013-07-23,17:20:00,1.5340,1.5343,1.5338,1.5339,627
2013-07-23,17:25:00,1.5339,1.5339,1.5336,1.5338,342
2013-07-23,17:30:00,1.5338,1.5339,1.5334,1.5337,437
2013-07-23,17:35:00,1.5336,1.5336,1.5330,1.5332,418
2013-07-23,17:40:00,1.5331,1.5335,1.5329,1.5333,528
2013-07-23,17:45:00,1.5334,1.5334,1.5325,1.5326,1114
2013-07-23,17:50:00,1.5326,1.5333,1.5326,1.5330,568
2013-07-23,17:55:00,1.5330,1.5337,1.5328,1.5336,229
2013-07-23,18:00:00,1.5337,1.5340,1.5336,1.5336,286
2013-07-23,18:05:00,1.5335,1.5339,1.5334,1.5337,226
2013-07-23,18:10:00,1.5337,1.5342,1.5337,1.5340,182
2013-07-23,18:15:00,1.5339,1.5345,1.5337,1.5345,301
2013-07-23,18:20:00,1.5344,1.5344,1.5340,1.5343,261
2013-07-23,18:25:00,1.5344,1.5344,1.5340,1.5342,360
2013-07-23,18:30:00,1.5343,1.5345,1.5342,1.5342,157
2013-07-23,18:35:00,1.5343,1.5346,1.5342,1.5345,200
2013-07-23,18:40:00,1.5346,1.5346,1.5343,1.5343,177
2013-07-23,18:45:00,1.5343,1.5343,1.5336,1.5336,499
2013-07-23,18:50:00,1.5336,1.5338,1.5335,1.5336,546
2013-07-23,18:55:00,1.5337,1.5342,1.5332,1.5342,730
2013-07-23,19:00:00,1.5342,1.5343,1.5340,1.5340,328
2013-07-23,19:05:00,1.5340,1.5342,1.5336,1.5342,180
2013-07-23,19:10:00,1.5341,1.5347,1.5341,1.5345,191
2013-07-23,19:15:00,1.5345,1.5352,1.5344,1.5347,421
2013-07-23,19:20:00,1.5347,1.5351,1.5344,1.5345,236
2013-07-23,19:25:00,1.5346,1.5347,1.5344,1.5347,239
2013-07-23,19:30:00,1.5347,1.5347,1.5341,1.5341,414
2013-07-23,19:35:00,1.5342,1.5343,1.5330,1.5331,911
2013-07-23,19:40:00,1.5331,1.5333,1.5325,1.5326,772
2013-07-23,19:45:00,1.5325,1.5332,1.5324,1.5332,598
2013-07-23,19:50:00,1.5331,1.5333,1.5327,1.5330,259
2013-07-23,19:55:00,1.5330,1.5332,1.5327,1.5329,409
2013-07-23,20:00:00,1.5328,1.5330,1.5324,1.5329,401
2013-07-23,20:05:00,1.5329,1.5332,1.5328,1.5329,322
2013-07-23,20:10:00,1.5329,1.5333,1.5324,1.5325,754
2013-07-23,20:15:00,1.5324,1.5328,1.5320,1.5324,1101
2013-07-23,20:20:00,1.5324,1.5329,1.5322,1.5329,783
2013-07-23,20:25:00,1.5329,1.5336,1.5328,1.5334,826
2013-07-23,20:30:00,1.5335,1.5344,1.5335,1.5342,1017
2013-07-23,20:35:00,1.5343,1.5348,1.5340,1.5341,977
2013-07-23,20:40:00,1.5341,1.5342,1.5336,1.5338,497
2013-07-23,20:45:00,1.5338,1.5338,1.5332,1.5334,658
2013-07-23,20:50:00,1.5334,1.5345,1.5333,1.5341,1621
2013-07-23,20:55:00,1.5342,1.5345,1.5341,1.5344,399
2013-07-23,21:00:00,1.5343,1.5345,1.5338,1.5340,381
2013-07-23,21:05:00,1.5339,1.5345,1.5339,1.5342,277
2013-07-23,21:10:00,1.5342,1.5345,1.5342,1.5342,383
2013-07-23,21:15:00,1.5342,1.5344,1.5335,1.5339,1058
2013-07-23,21:20:00,1.5340,1.5342,1.5338,1.5338,326
2013-07-23,21:25:00,1.5338,1.5341,1.5333,1.5334,414
2013-07-23,21:30:00,1.5334,1.5338,1.5333,1.5338,215
2013-07-23,21:35:00,1.5338,1.5338,1.5335,1.5336,408
2013-07-23,21:40:00,1.5336,1.5340,1.5333,1.5335,779
2013-07-23,21:45:00,1.5334,1.5336,1.5330,1.5333,641
2013-07-23,21:50:00,1.5333,1.5337,1.5331,1.5334,625
2013-07-23,21:55:00,1.5333,1.5340,1.5331,1.5338,1319
2013-07-23,22:00:00,1.5337,1.5340,1.5337,1.5338,503
2013-07-23,22:05:00,1.5337,1.5346,1.5335,1.5343,1522
2013-07-23,22:10:00,1.5344,1.5346,1.5341,1.5344,1686
2013-07-23,22:15:00,1.5343,1.5346,1.5342,1.5344,503
2013-07-23,22:20:00,1.5345,1.5347,1.5343,1.5343,687
2013-07-23,22:25:00,1.5344,1.5346,1.5341,1.5345,679
2013-07-23,22:30:00,1.5345,1.5346,1.5341,1.5343,538
2013-07-23,22:35:00,1.5344,1.5353,1.5344,1.5351,886
2013-07-23,22:40:00,1.5351,1.5360,1.5350,1.5358,1847
2013-07-23,22:45:00,1.5358,1.5371,1.5356,1.5370,2293
2013-07-23,22:50:00,1.5370,1.5371,1.5364,1.5367,1173
2013-07-23,22:55:00,1.5366,1.5368,1.5361,1.5361,1119
2013-07-23,23:00:00,1.5361,1.5366,1.5358,1.5360,1127
2013-07-23,23:05:00,1.5360,1.5367,1.5358,1.5365,611
2013-07-23,23:10:00,1.5364,1.5366,1.5355,1.5356,900
2013-07-23,23:15:00,1.5356,1.5362,1.5355,1.5359,509
2013-07-23,23:20:00,1.5358,1.5358,1.5351,1.5352,581
2013-07-23,23:25:00,1.5352,1.5353,1.5349,1.5351,483
2013-07-23,23:30:00,1.5351,1.5353,1.5348,1.5350,521
2013-07-23,23:35:00,1.5350,1.5353,1.5349,1.5350,318
2013-07-23,23:40:00,1.5350,1.5354,1.5347,1.5353,443
2013-07-23,23:45:00,1.5353,1.5355,1.5349,1.5351,452
2013-07-23,23:50:00,1.5351,1.5351,1.5348,1.5350,113
2013-07-23,23:55:00,1.5350,1.5353,1.5347,1.5347,353
2013-07-24,00:00:00,1.5347,1.5349,1.5344,1.5349,517
2013-07-24,00:05:00,1.5349,1.5351,1.5348,1.5350,374
2013-07-24,00:10:00,1.5349,1.5356,1.5349,1.5356,281
2013-07-24,00:15:00,1.5356,1.5360,1.5355,1.5359,480
2013-07-24,00:20:00,1.5359,1.5361,1.5358,1.5358,413
2013-07-24,00:25:00,1.5358,1.5361,1.5356,1.5361,736
2013-07-24,00:30:00,1.5361,1.5367,1.5360,1.5366,665
2013-07-24,00:35:00,1.5366,1.5371,1.5364,1.5369,740
2013-07-24,00:40:00,1.5368,1.5371,1.5368,1.5370,213
2013-07-24,00:45:00,1.5370,1.5371,1.5368,1.5370,136
2013-07-24,00:50:00,1.5369,1.5370,1.5367,1.5367,260
2013-07-24,00:55:00,1.5366,1.5372,1.5366,1.5369,459
2013-07-24,01:00:00,1.5370,1.5376,1.5369,1.5373,521
2013-07-24,01:05:00,1.5373,1.5373,1.5371,1.5371,164
2013-07-24,01:10:00,1.5372,1.5372,1.5366,1.5367,308
2013-07-24,01:15:00,1.5366,1.5368,1.5362,1.5368,453
2013-07-24,01:20:00,1.5369,1.5369,1.5368,1.5368,53
2013-07-24,01:25:00,1.5369,1.5373,1.5368,1.5373,341
2013-07-24,01:30:00,1.5373,1.5380,1.5370,1.5379,570
2013-07-24,01:35:00,1.5379,1.5382,1.5375,1.5377,370
2013-07-24,01:40:00,1.5376,1.5377,1.5371,1.5371,350
2013-07-24,01:45:00,1.5371,1.5373,1.5370,1.5370,161
2013-07-24,01:50:00,1.5370,1.5373,1.5370,1.5371,138
2013-07-24,01:55:00,1.5371,1.5372,1.5367,1.5369,294
2013-07-24,02:00:00,1.5369,1.5373,1.5368,1.5373,151
2013-07-24,02:05:00,1.5373,1.5373,1.5368,1.5369,60
2013-07-24,02:10:00,1.5369,1.5369,1.5367,1.5369,37
2013-07-24,02:15:00,1.5369,1.5372,1.5369,1.5372,112
2013-07-24,02:20:00,1.5372,1.5373,1.5371,1.5372,90
2013-07-24,02:25:00,1.5372,1.5373,1.5369,1.5373,136
2013-07-24,02:30:00,1.5373,1.5376,1.5372,1.5375,327
2013-07-24,02:35:00,1.5375,1.5377,1.5374,1.5377,128
2013-07-24,02:40:00,1.5376,1.5379,1.5375,1.5377,109
2013-07-24,02:45:00,1.5376,1.5380,1.5375,1.5379,183
2013-07-24,02:50:00,1.5379,1.5385,1.5378,1.5379,815
2013-07-24,02:55:00,1.5379,1.5387,1.5379,1.5385,1074
2013-07-24,03:00:00,1.5386,1.5387,1.5379,1.5379,519
2013-07-24,03:05:00,1.5380,1.5381,1.5379,1.5381,125
2013-07-24,03:10:00,1.5381,1.5382,1.5379,1.5380,159
2013-07-24,03:15:00,1.5380,1.5381,1.5379,1.5380,159
2013-07-24,03:20:00,1.5381,1.5382,1.5379,1.5379,23
2013-07-24,03:25:00,1.5379,1.5379,1.5377,1.5378,174
2013-07-24,03:30:00,1.5377,1.5378,1.5375,1.5375,107
2013-07-24,03:35:00,1.5375,1.5375,1.5372,1.5372,203
2013-07-24,03:40:00,1.5373,1.5374,1.5373,1.5373,108
2013-07-24,03:45:00,1.5373,1.5374,1.5371,1.5372,97
2013-07-24,03:50:00,1.5371,1.5372,1.5368,1.5370,332
2013-07-24,03:55:00,1.5371,1.5374,1.5371,1.5373,178
2013-07-24,04:00:00,1.5374,1.5376,1.5371,1.5371,179
2013-07-24,04:05:00,1.5371,1.5373,1.5371,1.5372,63
2013-07-24,04:10:00,1.5372,1.5373,1.5370,1.5370,76
2013-07-24,04:15:00,1.5371,1.5372,1.5371,1.5371,325
2013-07-24,04:20:00,1.5372,1.5374,1.5372,1.5374,115
2013-07-24,04:25:00,1.5374,1.5375,1.5373,1.5373,85
2013-07-24,04:30:00,1.5373,1.5374,1.5371,1.5371,39
2013-07-24,04:35:00,1.5373,1.5374,1.5373,1.5374,66
2013-07-24,04:40:00,1.5373,1.5374,1.5371,1.5373,114
2013-07-24,04:45:00,1.5372,1.5372,1.5369,1.5372,79
2013-07-24,04:50:00,1.5371,1.5371,1.5368,1.5369,26
2013-07-24,04:55:00,1.5368,1.5371,1.5363,1.5363,83
2013-07-24,05:05:00,1.5386,1.5386,1.5386,1.5386,1
2013-07-24,06:00:00,1.5369,1.5371,1.5367,1.5369,99
2013-07-24,06:05:00,1.5369,1.5369,1.5367,1.5368,39
2013-07-24,06:10:00,1.5368,1.5369,1.5368,1.5369,6
2013-07-24,06:15:00,1.5369,1.5369,1.5367,1.5367,34
2013-07-24,06:20:00,1.5367,1.5368,1.5367,1.5368,18
2013-07-24,06:25:00,1.5367,1.5367,1.5366,1.5366,21
2013-07-24,06:30:00,1.5367,1.5368,1.5367,1.5368,6
2013-07-24,06:35:00,1.5367,1.5368,1.5367,1.5368,40
2013-07-24,06:40:00,1.5368,1.5370,1.5368,1.5369,11
2013-07-24,06:45:00,1.5368,1.5369,1.5366,1.5366,48
2013-07-24,06:50:00,1.5367,1.5368,1.5367,1.5368,17
2013-07-24,06:55:00,1.5367,1.5367,1.5366,1.5367,14
2013-07-24,07:00:00,1.5366,1.5366,1.5365,1.5366,32
2013-07-24,07:05:00,1.5366,1.5368,1.5366,1.5367,26
2013-07-24,07:10:00,1.5367,1.5368,1.5367,1.5368,5
2013-07-24,07:15:00,1.5368,1.5368,1.5368,1.5368,8
2013-07-24,07:20:00,1.5369,1.5370,1.5368,1.5370,59
2013-07-24,07:25:00,1.5370,1.5372,1.5370,1.5372,22
2013-07-24,07:30:00,1.5371,1.5371,1.5370,1.5370,36
2013-07-24,07:35:00,1.5369,1.5369,1.5368,1.5369,18
2013-07-24,07:40:00,1.5369,1.5369,1.5369,1.5369,6
2013-07-24,07:45:00,1.5368,1.5368,1.5367,1.5368,25
2013-07-24,07:50:00,1.5368,1.5369,1.5368,1.5368,24
2013-07-24,07:55:00,1.5367,1.5367,1.5366,1.5366,16
2013-07-24,08:00:00,1.5366,1.5370,1.5365,1.5369,75
2013-07-24,08:05:00,1.5369,1.5369,1.5368,1.5368,32
2013-07-24,08:10:00,1.5369,1.5370,1.5368,1.5370,70
2013-07-24,08:15:00,1.5369,1.5370,1.5369,1.5370,24
2013-07-24,08:20:00,1.5371,1.5372,1.5368,1.5369,77
2013-07-24,08:25:00,1.5369,1.5371,1.5369,1.5369,35
2013-07-24,08:30:00,1.5368,1.5371,1.5368,1.5370,95
2013-07-24,08:35:00,1.5369,1.5370,1.5365,1.5368,167
2013-07-24,08:40:00,1.5367,1.5368,1.5365,1.5368,28
2013-07-24,08:45:00,1.5368,1.5369,1.5367,1.5367,34
2013-07-24,08:50:00,1.5368,1.5369,1.5367,1.5368,102
2013-07-24,08:55:00,1.5369,1.5369,1.5367,1.5367,80
2013-07-24,09:00:00,1.5367,1.5367,1.5367,1.5367,13
2013-07-24,09:05:00,1.5368,1.5369,1.5367,1.5368,56
2013-07-24,09:10:00,1.5368,1.5368,1.5368,1.5368,47
2013-07-24,09:15:00,1.5369,1.5370,1.5368,1.5368,40
2013-07-24,09:20:00,1.5368,1.5370,1.5368,1.5368,110
2013-07-24,09:25:00,1.5369,1.5371,1.5369,1.5370,106
2013-07-24,09:30:00,1.5369,1.5372,1.5365,1.5369,352
2013-07-24,09:35:00,1.5368,1.5371,1.5367,1.5368,163
2013-07-24,09:40:00,1.5369,1.5370,1.5366,1.5366,101
2013-07-24,09:45:00,1.5366,1.5367,1.5347,1.5347,523
2013-07-24,09:50:00,1.5347,1.5353,1.5347,1.5353,269
2013-07-24,09:55:00,1.5353,1.5355,1.5350,1.5351,215
2013-07-24,10:00:00,1.5351,1.5360,1.5351,1.5359,106
2013-07-24,10:05:00,1.5357,1.5358,1.5355,1.5356,86
2013-07-24,10:10:00,1.5358,1.5359,1.5352,1.5354,91
2013-07-24,10:15:00,1.5353,1.5353,1.5350,1.5352,28
2013-07-24,10:20:00,1.5351,1.5351,1.5348,1.5349,40
2013-07-24,10:25:00,1.5349,1.5353,1.5349,1.5353,66
2013-07-24,10:30:00,1.5353,1.5353,1.5348,1.5348,49
2013-07-24,10:35:00,1.5348,1.5351,1.5348,1.5351,22
2013-07-24,10:40:00,1.5351,1.5353,1.5351,1.5353,12
2013-07-24,10:45:00,1.5353,1.5354,1.5352,1.5354,56
2013-07-24,10:50:00,1.5353,1.5355,1.5353,1.5355,33
2013-07-24,10:55:00,1.5354,1.5354,1.5353,1.5353,7
2013-07-24,11:00:00,1.5353,1.5355,1.5352,1.5353,131
2013-07-24,11:05:00,1.5353,1.5354,1.5353,1.5354,39
2013-07-24,11:10:00,1.5354,1.5354,1.5353,1.5353,56
2013-07-24,11:15:00,1.5353,1.5356,1.5353,1.5355,79
2013-07-24,11:20:00,1.5354,1.5354,1.5352,1.5352,45
2013-07-24,11:25:00,1.5352,1.5353,1.5351,1.5352,31
2013-07-24,11:30:00,1.5353,1.5355,1.5352,1.5353,21
2013-07-24,11:35:00,1.5353,1.5353,1.5352,1.5352,14
2013-07-24,11:40:00,1.5352,1.5354,1.5351,1.5353,37
2013-07-24,11:45:00,1.5353,1.5355,1.5353,1.5354,47
2013-07-24,11:50:00,1.5354,1.5354,1.5352,1.5352,21
2013-07-24,11:55:00,1.5352,1.5355,1.5352,1.5355,17
2013-07-24,12:00:00,1.5354,1.5355,1.5353,1.5355,37
2013-07-24,12:05:00,1.5356,1.5358,1.5355,1.5357,123
2013-07-24,12:10:00,1.5356,1.5357,1.5356,1.5357,9
2013-07-24,12:15:00,1.5358,1.5358,1.5358,1.5358,6
2013-07-24,12:20:00,1.5358,1.5359,1.5356,1.5356,62
2013-07-24,12:25:00,1.5356,1.5357,1.5355,1.5357,53
2013-07-24,12:30:00,1.5358,1.5359,1.5357,1.5357,134
2013-07-24,12:35:00,1.5358,1.5358,1.5357,1.5358,8
2013-07-24,12:40:00,1.5357,1.5357,1.5356,1.5357,14
2013-07-24,12:45:00,1.5357,1.5358,1.5356,1.5356,68
2013-07-24,12:50:00,1.5355,1.5355,1.5353,1.5354,87
2013-07-24,12:55:00,1.5355,1.5355,1.5351,1.5353,248
2013-07-24,13:00:00,1.5353,1.5355,1.5351,1.5351,84
2013-07-24,13:05:00,1.5351,1.5357,1.5351,1.5356,116
2013-07-24,13:10:00,1.5356,1.5356,1.5356,1.5356,21
2013-07-24,13:15:00,1.5355,1.5357,1.5354,1.5355,145
2013-07-24,13:20:00,1.5355,1.5356,1.5354,1.5354,28
2013-07-24,13:25:00,1.5355,1.5357,1.5355,1.5356,37
2013-07-24,13:30:00,1.5355,1.5356,1.5354,1.5354,51
2013-07-24,13:35:00,1.5354,1.5354,1.5351,1.5353,93
2013-07-24,13:40:00,1.5354,1.5354,1.5349,1.5349,157
2013-07-24,13:45:00,1.5349,1.5350,1.5349,1.5349,52
2013-07-24,13:50:00,1.5348,1.5350,1.5345,1.5349,199
2013-07-24,13:55:00,1.5349,1.5349,1.5346,1.5346,96
2013-07-24,14:00:00,1.5347,1.5350,1.5346,1.5349,69
2013-07-24,14:05:00,1.5349,1.5350,1.5348,1.5348,48
2013-07-24,14:10:00,1.5349,1.5350,1.5348,1.5349,60
2013-07-24,14:15:00,1.5349,1.5350,1.5343,1.5343,163
2013-07-24,14:20:00,1.5344,1.5345,1.5340,1.5342,719
2013-07-24,14:25:00,1.5341,1.5346,1.5340,1.5345,164
2013-07-24,14:30:00,1.5346,1.5347,1.5344,1.5345,104
2013-07-24,14:35:00,1.5344,1.5353,1.5344,1.5350,251
2013-07-24,14:40:00,1.5351,1.5351,1.5346,1.5349,144
2013-07-24,14:45:00,1.5348,1.5352,1.5348,1.5349,163
2013-07-24,14:50:00,1.5350,1.5352,1.5349,1.5352,193
2013-07-24,14:55:00,1.5352,1.5365,1.5351,1.5362,875
2013-07-24,15:00:00,1.5362,1.5376,1.5359,1.5371,1182
2013-07-24,15:05:00,1.5371,1.5372,1.5368,1.5371,404
2013-07-24,15:10:00,1.5371,1.5383,1.5371,1.5375,1147
2013-07-24,15:15:00,1.5376,1.5377,1.5371,1.5374,449
2013-07-24,15:20:00,1.5374,1.5376,1.5372,1.5372,259
2013-07-24,15:25:00,1.5372,1.5384,1.5367,1.5380,1655
2013-07-24,15:30:00,1.5381,1.5384,1.5372,1.5376,829
2013-07-24,15:35:00,1.5376,1.5377,1.5368,1.5368,727
2013-07-24,15:40:00,1.5369,1.5374,1.5368,1.5369,246
2013-07-24,15:45:00,1.5369,1.5373,1.5363,1.5368,460
2013-07-24,15:50:00,1.5367,1.5368,1.5361,1.5363,396
2013-07-24,15:55:00,1.5362,1.5368,1.5361,1.5367,476
2013-07-24,16:00:00,1.5367,1.5368,1.5359,1.5363,255
2013-07-24,16:05:00,1.5363,1.5363,1.5348,1.5348,729
2013-07-24,16:10:00,1.5349,1.5353,1.5340,1.5351,883
2013-07-24,16:15:00,1.5352,1.5355,1.5350,1.5355,541
2013-07-24,16:20:00,1.5354,1.5358,1.5349,1.5349,521
2013-07-24,16:25:00,1.5350,1.5358,1.5347,1.5356,301
2013-07-24,16:30:00,1.5357,1.5359,1.5356,1.5357,310
2013-07-24,16:35:00,1.5356,1.5356,1.5349,1.5353,283
2013-07-24,16:40:00,1.5353,1.5361,1.5351,1.5360,352
2013-07-24,16:45:00,1.5360,1.5361,1.5356,1.5356,130
2013-07-24,16:50:00,1.5358,1.5362,1.5358,1.5361,134
2013-07-24,16:55:00,1.5362,1.5362,1.5356,1.5360,459
2013-07-24,17:00:00,1.5360,1.5362,1.5358,1.5360,241
2013-07-24,17:05:00,1.5361,1.5364,1.5360,1.5362,152
2013-07-24,17:10:00,1.5363,1.5367,1.5362,1.5363,615
2013-07-24,17:15:00,1.5363,1.5364,1.5358,1.5359,232
2013-07-24,17:20:00,1.5360,1.5360,1.5357,1.5359,189
2013-07-24,17:25:00,1.5358,1.5360,1.5354,1.5357,525
2013-07-24,17:30:00,1.5356,1.5357,1.5353,1.5354,219
2013-07-24,17:35:00,1.5353,1.5355,1.5351,1.5351,250
2013-07-24,17:40:00,1.5350,1.5351,1.5346,1.5346,576
2013-07-24,17:45:00,1.5346,1.5347,1.5336,1.5340,791
2013-07-24,17:50:00,1.5339,1.5340,1.5333,1.5335,799
2013-07-24,17:55:00,1.5334,1.5337,1.5330,1.5335,324
2013-07-24,18:00:00,1.5335,1.5338,1.5334,1.5337,302
2013-07-24,18:05:00,1.5336,1.5339,1.5336,1.5339,594
2013-07-24,18:10:00,1.5339,1.5341,1.5337,1.5339,165
2013-07-24,18:15:00,1.5336,1.5337,1.5332,1.5333,301
2013-07-24,18:20:00,1.5333,1.5334,1.5329,1.5332,471
2013-07-24,18:25:00,1.5333,1.5337,1.5329,1.5336,337
2013-07-24,18:30:00,1.5336,1.5342,1.5336,1.5342,374
2013-07-24,18:35:00,1.5342,1.5343,1.5340,1.5342,421
2013-07-24,18:40:00,1.5342,1.5347,1.5342,1.5344,241
2013-07-24,18:45:00,1.5344,1.5350,1.5343,1.5348,593
2013-07-24,18:50:00,1.5348,1.5350,1.5344,1.5345,410
2013-07-24,18:55:00,1.5345,1.5351,1.5345,1.5346,278
2013-07-24,19:00:00,1.5346,1.5349,1.5345,1.5349,100
2013-07-24,19:05:00,1.5348,1.5348,1.5346,1.5346,95
2013-07-24,19:10:00,1.5346,1.5346,1.5342,1.5343,239
2013-07-24,19:15:00,1.5344,1.5348,1.5343,1.5343,154
2013-07-24,19:20:00,1.5342,1.5342,1.5338,1.5339,313
2013-07-24,19:25:00,1.5339,1.5342,1.5337,1.5342,295
2013-07-24,19:30:00,1.5342,1.5348,1.5342,1.5348,295
2013-07-24,19:35:00,1.5348,1.5353,1.5348,1.5352,473
2013-07-24,19:40:00,1.5351,1.5358,1.5349,1.5349,823
2013-07-24,19:45:00,1.5349,1.5350,1.5344,1.5345,575
2013-07-24,19:50:00,1.5345,1.5348,1.5343,1.5344,243
2013-07-24,19:55:00,1.5344,1.5350,1.5340,1.5350,271
2013-07-24,20:00:00,1.5350,1.5351,1.5345,1.5348,325
2013-07-24,20:05:00,1.5349,1.5352,1.5347,1.5352,524
2013-07-24,20:10:00,1.5352,1.5353,1.5347,1.5349,865
2013-07-24,20:15:00,1.5350,1.5357,1.5349,1.5356,506
2013-07-24,20:20:00,1.5356,1.5358,1.5348,1.5350,994
2013-07-24,20:25:00,1.5351,1.5351,1.5334,1.5338,1498
2013-07-24,20:30:00,1.5338,1.5338,1.5322,1.5329,2111
2013-07-24,20:35:00,1.5329,1.5330,1.5322,1.5328,1092
2013-07-24,20:40:00,1.5328,1.5329,1.5322,1.5328,798
2013-07-24,20:45:00,1.5328,1.5328,1.5316,1.5323,1693
2013-07-24,20:50:00,1.5323,1.5328,1.5322,1.5326,883
2013-07-24,20:55:00,1.5326,1.5327,1.5318,1.5319,617
2013-07-24,21:00:00,1.5319,1.5325,1.5309,1.5325,1966
2013-07-24,21:05:00,1.5324,1.5325,1.5319,1.5319,678
2013-07-24,21:10:00,1.5319,1.5331,1.5319,1.5331,1060
2013-07-24,21:15:00,1.5330,1.5331,1.5322,1.5324,812
2013-07-24,21:20:00,1.5324,1.5333,1.5324,1.5329,724
2013-07-24,21:25:00,1.5330,1.5332,1.5329,1.5331,447
2013-07-24,21:30:00,1.5332,1.5334,1.5330,1.5331,386
2013-07-24,21:35:00,1.5330,1.5332,1.5327,1.5328,468
2013-07-24,21:40:00,1.5328,1.5331,1.5324,1.5330,750
2013-07-24,21:45:00,1.5331,1.5342,1.5330,1.5342,1078
2013-07-24,21:50:00,1.5342,1.5342,1.5339,1.5339,552
2013-07-24,21:55:00,1.5340,1.5343,1.5337,1.5337,556
2013-07-24,22:00:00,1.5340,1.5343,1.5325,1.5328,2054
2013-07-24,22:05:00,1.5328,1.5336,1.5327,1.5335,777
2013-07-24,22:10:00,1.5335,1.5345,1.5332,1.5341,567
2013-07-24,22:15:00,1.5341,1.5348,1.5338,1.5346,1118
2013-07-24,22:20:00,1.5346,1.5348,1.5341,1.5348,842
2013-07-24,22:25:00,1.5347,1.5370,1.5347,1.5369,2356
2013-07-24,22:30:00,1.5368,1.5369,1.5361,1.5364,1253
2013-07-24,22:35:00,1.5365,1.5366,1.5358,1.5364,711
2013-07-24,22:40:00,1.5363,1.5369,1.5363,1.5366,626
2013-07-24,22:45:00,1.5366,1.5371,1.5362,1.5364,882
2013-07-24,22:50:00,1.5365,1.5366,1.5358,1.5360,499
2013-07-24,22:55:00,1.5359,1.5361,1.5350,1.5350,992
2013-07-24,23:00:00,1.5350,1.5353,1.5345,1.5346,810
2013-07-24,23:05:00,1.5345,1.5358,1.5343,1.5355,575
2013-07-24,23:10:00,1.5356,1.5359,1.5353,1.5353,473
2013-07-24,23:15:00,1.5352,1.5353,1.5346,1.5348,474
2013-07-24,23:20:00,1.5348,1.5355,1.5348,1.5353,522
2013-07-24,23:25:00,1.5352,1.5354,1.5350,1.5350,421
2013-07-24,23:30:00,1.5350,1.5356,1.5348,1.5356,938
2013-07-24,23:35:00,1.5356,1.5359,1.5354,1.5357,233
2013-07-24,23:40:00,1.5357,1.5361,1.5356,1.5356,207
2013-07-24,23:45:00,1.5356,1.5361,1.5354,1.5356,333
2013-07-24,23:50:00,1.5356,1.5357,1.5355,1.5357,294
2013-07-24,23:55:00,1.5357,1.5362,1.5356,1.5359,609
2013-07-25,00:00:00,1.5358,1.5359,1.5354,1.5359,373
2013-07-25,00:05:00,1.5359,1.5359,1.5350,1.5355,612
2013-07-25,00:10:00,1.5356,1.5357,1.5352,1.5353,395
2013-07-25,00:15:00,1.5352,1.5352,1.5348,1.5349,498
2013-07-25,00:20:00,1.5349,1.5353,1.5344,1.5349,613
2013-07-25,00:25:00,1.5350,1.5352,1.5348,1.5350,351
2013-07-25,00:30:00,1.5350,1.5350,1.5347,1.5350,111
2013-07-25,00:35:00,1.5349,1.5351,1.5349,1.5350,186
2013-07-25,00:40:00,1.5350,1.5351,1.5349,1.5350,151
2013-07-25,00:45:00,1.5351,1.5351,1.5347,1.5348,198
2013-07-25,00:50:00,1.5348,1.5348,1.5337,1.5342,982
2013-07-25,00:55:00,1.5342,1.5347,1.5341,1.5346,535
2013-07-25,01:00:00,1.5347,1.5351,1.5342,1.5342,508
2013-07-25,01:05:00,1.5343,1.5345,1.5339,1.5343,373
2013-07-25,01:10:00,1.5342,1.5342,1.5333,1.5334,828
2013-07-25,01:15:00,1.5333,1.5333,1.5322,1.5324,2173
2013-07-25,01:20:00,1.5325,1.5327,1.5295,1.5300,4249
2013-07-25,01:25:00,1.5300,1.5307,1.5299,1.5305,1412
2013-07-25,01:30:00,1.5305,1.5305,1.5284,1.5292,1466
2013-07-25,01:35:00,1.5293,1.5296,1.5289,1.5295,650
2013-07-25,01:40:00,1.5294,1.5296,1.5286,1.5286,636
2013-07-25,01:45:00,1.5287,1.5293,1.5284,1.5291,731
2013-07-25,01:50:00,1.5292,1.5295,1.5290,1.5294,412
2013-07-25,01:55:00,1.5294,1.5294,1.5292,1.5294,218
2013-07-25,02:00:00,1.5295,1.5297,1.5292,1.5296,487
2013-07-25,02:05:00,1.5297,1.5300,1.5295,1.5296,401
2013-07-25,02:10:00,1.5296,1.5301,1.5296,1.5299,194
2013-07-25,02:15:00,1.5298,1.5304,1.5296,1.5304,355
2013-07-25,02:20:00,1.5304,1.5311,1.5300,1.5310,508
2013-07-25,02:25:00,1.5309,1.5310,1.5305,1.5307,245
2013-07-25,02:30:00,1.5307,1.5307,1.5301,1.5303,349
2013-07-25,02:35:00,1.5304,1.5305,1.5302,1.5304,78
2013-07-25,02:40:00,1.5304,1.5306,1.5303,1.5305,84
2013-07-25,02:45:00,1.5304,1.5307,1.5304,1.5307,333
2013-07-25,02:50:00,1.5307,1.5310,1.5306,1.5307,312
2013-07-25,02:55:00,1.5307,1.5309,1.5304,1.5309,533
2013-07-25,03:00:00,1.5310,1.5310,1.5308,1.5308,212
2013-07-25,03:05:00,1.5308,1.5310,1.5306,1.5307,107
2013-07-25,03:10:00,1.5306,1.5309,1.5306,1.5307,133
2013-07-25,03:15:00,1.5308,1.5310,1.5308,1.5309,57
2013-07-25,03:20:00,1.5309,1.5309,1.5307,1.5307,95
2013-07-25,03:25:00,1.5309,1.5309,1.5308,1.5308,70
2013-07-25,03:30:00,1.5308,1.5310,1.5307,1.5308,113
2013-07-25,03:35:00,1.5308,1.5310,1.5308,1.5309,84
2013-07-25,03:40:00,1.5308,1.5308,1.5305,1.5307,107
2013-07-25,03:45:00,1.5308,1.5309,1.5306,1.5308,88
2013-07-25,03:50:00,1.5308,1.5309,1.5303,1.5304,472
2013-07-25,03:55:00,1.5304,1.5305,1.5302,1.5303,145
2013-07-25,04:00:00,1.5304,1.5306,1.5302,1.5303,162
2013-07-25,04:05:00,1.5302,1.5304,1.5302,1.5304,14
2013-07-25,04:10:00,1.5306,1.5310,1.5306,1.5310,91
2013-07-25,04:15:00,1.5310,1.5310,1.5310,1.5310,25
2013-07-25,04:20:00,1.5311,1.5311,1.5311,1.5311,1
2013-07-25,04:25:00,1.5310,1.5311,1.5309,1.5309,49
2013-07-25,04:30:00,1.5309,1.5310,1.5308,1.5309,23
2013-07-25,04:35:00,1.5310,1.5310,1.5308,1.5309,35
2013-07-25,04:40:00,1.5308,1.5311,1.5308,1.5310,75
2013-07-25,04:45:00,1.5309,1.5312,1.5309,1.5311,34
2013-07-25,04:50:00,1.5310,1.5312,1.5310,1.5310,12
2013-07-25,04:55:00,1.5312,1.5315,1.5308,1.5315,102
2013-07-25,05:05:00,1.5307,1.5307,1.5307,1.5307,1
2013-07-25,06:00:00,1.5314,1.5314,1.5311,1.5313,686
2013-07-25,06:05:00,1.5314,1.5314,1.5310,1.5311,117
2013-07-25,06:10:00,1.5311,1.5311,1.5310,1.5310,25
2013-07-25,06:15:00,1.5310,1.5311,1.5310,1.5311,3
2013-07-25,06:20:00,1.5311,1.5311,1.5311,1.5311,4
2013-07-25,06:25:00,1.5310,1.5313,1.5310,1.5312,79
2013-07-25,06:30:00,1.5312,1.5312,1.5309,1.5309,69
2013-07-25,06:35:00,1.5309,1.5309,1.5308,1.5308,27
2013-07-25,06:40:00,1.5308,1.5308,1.5307,1.5308,72
2013-07-25,06:45:00,1.5308,1.5309,1.5306,1.5308,73
2013-07-25,06:50:00,1.5309,1.5312,1.5309,1.5312,33
2013-07-25,06:55:00,1.5312,1.5312,1.5311,1.5311,8
2013-07-25,07:00:00,1.5311,1.5311,1.5309,1.5310,28
2013-07-25,07:05:00,1.5311,1.5312,1.5311,1.5311,8
2013-07-25,07:10:00,1.5311,1.5312,1.5309,1.5309,22
2013-07-25,07:15:00,1.5309,1.5309,1.5307,1.5308,39
2013-07-25,07:20:00,1.5309,1.5309,1.5308,1.5308,25
2013-07-25,07:25:00,1.5308,1.5309,1.5306,1.5309,165
2013-07-25,07:30:00,1.5309,1.5312,1.5309,1.5310,79
2013-07-25,07:35:00,1.5310,1.5310,1.5310,1.5310,5
2013-07-25,07:40:00,1.5310,1.5310,1.5309,1.5309,38
2013-07-25,07:45:00,1.5308,1.5308,1.5307,1.5307,4
2013-07-25,07:50:00,1.5307,1.5307,1.5305,1.5305,74
2013-07-25,07:55:00,1.5305,1.5305,1.5301,1.5301,148
2013-07-25,08:00:00,1.5303,1.5311,1.5303,1.5308,258
2013-07-25,08:05:00,1.5308,1.5308,1.5306,1.5308,69
2013-07-25,08:10:00,1.5308,1.5309,1.5308,1.5309,69
2013-07-25,08:15:00,1.5308,1.5308,1.5305,1.5307,49
2013-07-25,08:20:00,1.5306,1.5308,1.5305,1.5307,41
2013-07-25,08:25:00,1.5307,1.5310,1.5306,1.5309,38
2013-07-25,08:30:00,1.5309,1.5310,1.5308,1.5310,35
2013-07-25,08:35:00,1.5310,1.5311,1.5309,1.5309,14
2013-07-25,08:40:00,1.5309,1.5310,1.5308,1.5309,28
2013-07-25,08:45:00,1.5307,1.5308,1.5306,1.5307,59
2013-07-25,08:50:00,1.5307,1.5307,1.5306,1.5306,22
2013-07-25,08:55:00,1.5307,1.5308,1.5304,1.5304,105
2013-07-25,09:00:00,1.5304,1.5306,1.5304,1.5305,61
2013-07-25,09:05:00,1.5305,1.5305,1.5303,1.5303,19
2013-07-25,09:10:00,1.5303,1.5309,1.5303,1.5309,77
2013-07-25,09:15:00,1.5309,1.5309,1.5307,1.5308,21
2013-07-25,09:20:00,1.5310,1.5315,1.5310,1.5312,236
2013-07-25,09:25:00,1.5312,1.5313,1.5312,1.5313,52
2013-07-25,09:30:00,1.5313,1.5314,1.5310,1.5312,122
2013-07-25,09:35:00,1.5312,1.5313,1.5311,1.5313,32
2013-07-25,09:40:00,1.5314,1.5315,1.5312,1.5313,83
2013-07-25,09:45:00,1.5313,1.5314,1.5313,1.5314,4
2013-07-25,09:50:00,1.5313,1.5314,1.5312,1.5312,14
2013-07-25,09:55:00,1.5312,1.5315,1.5312,1.5314,18
2013-07-25,10:00:00,1.5312,1.5312,1.5310,1.5311,49
2013-07-25,10:05:00,1.5311,1.5311,1.5309,1.5311,18
2013-07-25,10:10:00,1.5312,1.5312,1.5310,1.5312,72
2013-07-25,10:15:00,1.5312,1.5313,1.5312,1.5313,9
2013-07-25,10:20:00,1.5312,1.5314,1.5312,1.5313,59
2013-07-25,10:25:00,1.5313,1.5316,1.5312,1.5316,180
2013-07-25,10:30:00,1.5314,1.5314,1.5313,1.5314,66
2013-07-25,10:35:00,1.5314,1.5315,1.5313,1.5314,23
2013-07-25,10:40:00,1.5315,1.5315,1.5315,1.5315,27
2013-07-25,10:45:00,1.5315,1.5316,1.5315,1.5316,14
2013-07-25,10:50:00,1.5316,1.5318,1.5316,1.5318,68
2013-07-25,10:55:00,1.5318,1.5319,1.5318,1.5319,58
2013-07-25,11:00:00,1.5319,1.5324,1.5319,1.5322,226
2013-07-25,11:05:00,1.5322,1.5322,1.5322,1.5322,11
2013-07-25,11:10:00,1.5322,1.5323,1.5321,1.5321,54
2013-07-25,11:15:00,1.5321,1.5322,1.5321,1.5322,27
2013-07-25,11:20:00,1.5322,1.5322,1.5322,1.5322,4
2013-07-25,11:25:00,1.5322,1.5322,1.5322,1.5322,5
2013-07-25,11:30:00,1.5322,1.5322,1.5320,1.5320,41
2013-07-25,11:35:00,1.5321,1.5322,1.5321,1.5321,28
2013-07-25,11:40:00,1.5322,1.5322,1.5319,1.5321,76
2013-07-25,11:45:00,1.5321,1.5322,1.5320,1.5320,32
2013-07-25,11:50:00,1.5321,1.5321,1.5320,1.5320,34
2013-07-25,11:55:00,1.5321,1.5322,1.5321,1.5321,8
2013-07-25,12:00:00,1.5320,1.5321,1.5319,1.5321,31
2013-07-25,12:10:00,1.5320,1.5320,1.5317,1.5319,65
2013-07-25,12:15:00,1.5320,1.5322,1.5320,1.5320,32
2013-07-25,12:20:00,1.5320,1.5320,1.5319,1.5320,16
2013-07-25,12:25:00,1.5320,1.5321,1.5320,1.5321,14
2013-07-25,12:30:00,1.5320,1.5322,1.5320,1.5322,31
2013-07-25,12:35:00,1.5322,1.5322,1.5322,1.5322,10
2013-07-25,12:40:00,1.5322,1.5324,1.5322,1.5322,16
2013-07-25,12:45:00,1.5323,1.5327,1.5323,1.5326,154
2013-07-25,12:50:00,1.5325,1.5327,1.5325,1.5327,32
2013-07-25,12:55:00,1.5327,1.5331,1.5327,1.5330,144
2013-07-25,13:00:00,1.5331,1.5334,1.5330,1.5334,199
2013-07-25,13:05:00,1.5334,1.5339,1.5333,1.5336,343
2013-07-25,13:10:00,1.5336,1.5336,1.5331,1.5333,268
2013-07-25,13:15:00,1.5334,1.5336,1.5332,1.5335,185
2013-07-25,13:20:00,1.5335,1.5335,1.5332,1.5334,95
2013-07-25,13:25:00,1.5334,1.5334,1.5331,1.5331,144
2013-07-25,13:30:00,1.5331,1.5333,1.5331,1.5333,75
2013-07-25,13:35:00,1.5332,1.5332,1.5330,1.5331,60
2013-07-25,13:40:00,1.5331,1.5333,1.5331,1.5333,43
2013-07-25,13:45:00,1.5333,1.5334,1.5328,1.5328,129
2013-07-25,13:50:00,1.5329,1.5332,1.5328,1.5332,131
2013-07-25,13:55:00,1.5333,1.5336,1.5333,1.5334,183
2013-07-25,14:00:00,1.5335,1.5335,1.5331,1.5332,171
2013-07-25,14:05:00,1.5333,1.5346,1.5333,1.5344,494
2013-07-25,14:10:00,1.5344,1.5353,1.5344,1.5349,561
2013-07-25,14:15:00,1.5349,1.5350,1.5343,1.5344,202
2013-07-25,14:20:00,1.5345,1.5347,1.5341,1.5342,376
2013-07-25,14:25:00,1.5342,1.5343,1.5341,1.5342,89
2013-07-25,14:30:00,1.5342,1.5349,1.5342,1.5348,141
2013-07-25,14:35:00,1.5348,1.5351,1.5344,1.5350,177
2013-07-25,14:40:00,1.5353,1.5355,1.5346,1.5347,355
2013-07-25,14:45:00,1.5347,1.5351,1.5347,1.5350,137
2013-07-25,14:50:00,1.5349,1.5350,1.5344,1.5348,397
2013-07-25,14:55:00,1.5348,1.5350,1.5345,1.5345,317
2013-07-25,15:00:00,1.5346,1.5348,1.5341,1.5341,501
2013-07-25,15:05:00,1.5342,1.5348,1.5341,1.5343,523
2013-07-25,15:10:00,1.5344,1.5357,1.5344,1.5354,582
2013-07-25,15:15:00,1.5353,1.5354,1.5347,1.5348,467
2013-07-25,15:20:00,1.5348,1.5354,1.5348,1.5350,180
2013-07-25,15:25:00,1.5350,1.5352,1.5347,1.5352,227
2013-07-25,15:30:00,1.5351,1.5353,1.5346,1.5346,220
2013-07-25,15:35:00,1.5345,1.5349,1.5344,1.5346,457
2013-07-25,15:40:00,1.5345,1.5359,1.5345,1.5353,582
2013-07-25,15:45:00,1.5353,1.5362,1.5350,1.5355,533
2013-07-25,15:50:00,1.5355,1.5360,1.5353,1.5356,217
2013-07-25,15:55:00,1.5357,1.5372,1.5357,1.5372,695
2013-07-25,16:00:00,1.5372,1.5381,1.5360,1.5365,1725
2013-07-25,16:05:00,1.5365,1.5369,1.5364,1.5367,512
2013-07-25,16:10:00,1.5367,1.5367,1.5364,1.5366,338
2013-07-25,16:15:00,1.5367,1.5375,1.5366,1.5372,929
2013-07-25,16:20:00,1.5373,1.5373,1.5365,1.5366,510
2013-07-25,16:25:00,1.5367,1.5370,1.5364,1.5365,735
2013-07-25,16:30:00,1.5365,1.5365,1.5307,1.5332,7311
2013-07-25,16:35:00,1.5331,1.5331,1.5316,1.5329,2694
2013-07-25,16:40:00,1.5328,1.5331,1.5320,1.5321,1536
2013-07-25,16:45:00,1.5321,1.5329,1.5320,1.5322,822
2013-07-25,16:50:00,1.5321,1.5323,1.5318,1.5321,853
2013-07-25,16:55:00,1.5321,1.5322,1.5303,1.5303,1772
2013-07-25,17:00:00,1.5305,1.5306,1.5292,1.5300,1766
2013-07-25,17:05:00,1.5300,1.5305,1.5298,1.5302,787
2013-07-25,17:10:00,1.5302,1.5307,1.5300,1.5306,547
2013-07-25,17:15:00,1.5307,1.5309,1.5302,1.5303,682
2013-07-25,17:20:00,1.5304,1.5304,1.5296,1.5296,368
2013-07-25,17:25:00,1.5297,1.5300,1.5295,1.5296,1006
2013-07-25,17:30:00,1.5296,1.5296,1.5286,1.5293,893
2013-07-25,17:35:00,1.5293,1.5299,1.5292,1.5297,547
2013-07-25,17:40:00,1.5297,1.5298,1.5277,1.5279,1595
2013-07-25,17:45:00,1.5280,1.5282,1.5269,1.5278,1852
2013-07-25,17:50:00,1.5278,1.5283,1.5275,1.5283,675
2013-07-25,17:55:00,1.5282,1.5283,1.5269,1.5272,715
2013-07-25,18:00:00,1.5274,1.5274,1.5258,1.5268,1560
2013-07-25,18:05:00,1.5269,1.5278,1.5267,1.5275,396
2013-07-25,18:10:00,1.5275,1.5278,1.5273,1.5276,389
2013-07-25,18:15:00,1.5275,1.5278,1.5268,1.5275,404
2013-07-25,18:20:00,1.5275,1.5275,1.5272,1.5275,249
2013-07-25,18:25:00,1.5275,1.5275,1.5266,1.5270,410
2013-07-25,18:30:00,1.5270,1.5274,1.5269,1.5273,381
2013-07-25,18:35:00,1.5272,1.5278,1.5269,1.5277,435
2013-07-25,18:40:00,1.5276,1.5280,1.5274,1.5280,504
2013-07-25,18:45:00,1.5280,1.5284,1.5277,1.5282,502
2013-07-25,18:50:00,1.5283,1.5284,1.5279,1.5279,235
2013-07-25,18:55:00,1.5280,1.5281,1.5276,1.5277,692
2013-07-25,19:00:00,1.5277,1.5287,1.5276,1.5287,835
2013-07-25,19:05:00,1.5285,1.5290,1.5283,1.5287,434
2013-07-25,19:10:00,1.5286,1.5287,1.5281,1.5284,130
2013-07-25,19:15:00,1.5284,1.5292,1.5282,1.5283,564
2013-07-25,19:20:00,1.5283,1.5284,1.5279,1.5281,380
2013-07-25,19:25:00,1.5280,1.5280,1.5275,1.5278,387
2013-07-25,19:30:00,1.5278,1.5280,1.5276,1.5277,259
2013-07-25,19:35:00,1.5276,1.5283,1.5275,1.5283,156
2013-07-25,19:40:00,1.5284,1.5293,1.5284,1.5289,688
2013-07-25,19:45:00,1.5288,1.5292,1.5286,1.5288,294
2013-07-25,19:50:00,1.5288,1.5289,1.5285,1.5286,241
2013-07-25,19:55:00,1.5286,1.5296,1.5286,1.5293,662
2013-07-25,20:00:00,1.5293,1.5294,1.5287,1.5288,645
2013-07-25,20:05:00,1.5287,1.5287,1.5282,1.5282,263
2013-07-25,20:10:00,1.5282,1.5285,1.5279,1.5282,364
2013-07-25,20:15:00,1.5282,1.5286,1.5282,1.5283,559
2013-07-25,20:20:00,1.5283,1.5296,1.5283,1.5290,666
2013-07-25,20:25:00,1.5292,1.5295,1.5289,1.5291,410
2013-07-25,20:30:00,1.5288,1.5288,1.5274,1.5278,2214
2013-07-25,20:35:00,1.5279,1.5309,1.5277,1.5308,1736
2013-07-25,20:40:00,1.5307,1.5318,1.5304,1.5315,1938
2013-07-25,20:45:00,1.5314,1.5320,1.5305,1.5307,1546
2013-07-25,20:50:00,1.5308,1.5314,1.5307,1.5313,528
2013-07-25,20:55:00,1.5313,1.5316,1.5308,1.5311,477
2013-07-25,21:00:00,1.5313,1.5316,1.5299,1.5302,1473
2013-07-25,21:05:00,1.5302,1.5307,1.5296,1.5298,578
2013-07-25,21:10:00,1.5299,1.5305,1.5296,1.5297,664
2013-07-25,21:15:00,1.5297,1.5304,1.5294,1.5302,724
2013-07-25,21:20:00,1.5302,1.5302,1.5296,1.5298,327
2013-07-25,21:25:00,1.5298,1.5298,1.5291,1.5298,570
2013-07-25,21:30:00,1.5298,1.5303,1.5297,1.5301,248
2013-07-25,21:35:00,1.5300,1.5312,1.5300,1.5312,503
2013-07-25,21:40:00,1.5312,1.5313,1.5305,1.5311,361
2013-07-25,21:45:00,1.5311,1.5314,1.5307,1.5309,338
2013-07-25,21:50:00,1.5309,1.5319,1.5309,1.5317,932
2013-07-25,21:55:00,1.5317,1.5320,1.5315,1.5317,864
2013-07-25,22:00:00,1.5317,1.5320,1.5315,1.5315,460
2013-07-25,22:05:00,1.5316,1.5319,1.5314,1.5315,264
2013-07-25,22:10:00,1.5316,1.5319,1.5311,1.5314,413
2013-07-25,22:15:00,1.5314,1.5317,1.5308,1.5313,917
2013-07-25,22:20:00,1.5313,1.5315,1.5303,1.5306,740
2013-07-25,22:25:00,1.5306,1.5307,1.5301,1.5305,723
2013-07-25,22:30:00,1.5305,1.5310,1.5302,1.5309,422
2013-07-25,22:35:00,1.5308,1.5309,1.5306,1.5308,284
2013-07-25,22:40:00,1.5307,1.5312,1.5305,1.5312,374
2013-07-25,22:45:00,1.5311,1.5312,1.5304,1.5305,377
2013-07-25,22:50:00,1.5305,1.5310,1.5304,1.5305,605
2013-07-25,22:55:00,1.5306,1.5312,1.5305,1.5309,436
2013-07-25,23:00:00,1.5308,1.5315,1.5305,1.5310,1306
2013-07-25,23:05:00,1.5311,1.5317,1.5310,1.5317,755
2013-07-25,23:10:00,1.5317,1.5325,1.5317,1.5324,1287
2013-07-25,23:15:00,1.5325,1.5333,1.5322,1.5329,1103
2013-07-25,23:20:00,1.5330,1.5340,1.5329,1.5332,1560
2013-07-25,23:25:00,1.5332,1.5332,1.5327,1.5327,948
2013-07-25,23:30:00,1.5327,1.5331,1.5325,1.5329,671
2013-07-25,23:35:00,1.5329,1.5338,1.5329,1.5332,860
2013-07-25,23:40:00,1.5332,1.5333,1.5329,1.5329,328
2013-07-25,23:45:00,1.5329,1.5329,1.5326,1.5329,461
2013-07-25,23:50:00,1.5329,1.5331,1.5328,1.5328,377
2013-07-25,23:55:00,1.5329,1.5329,1.5325,1.5327,336
2013-07-26,00:00:00,1.5327,1.5327,1.5319,1.5321,882
2013-07-26,00:05:00,1.5322,1.5323,1.5318,1.5320,401
2013-07-26,00:10:00,1.5320,1.5323,1.5319,1.5322,361
2013-07-26,00:15:00,1.5322,1.5328,1.5321,1.5327,295
2013-07-26,00:20:00,1.5327,1.5330,1.5325,1.5326,488
2013-07-26,00:25:00,1.5325,1.5327,1.5322,1.5322,293
2013-07-26,00:30:00,1.5323,1.5325,1.5322,1.5324,281
2013-07-26,00:35:00,1.5324,1.5324,1.5321,1.5322,419
2013-07-26,00:40:00,1.5322,1.5323,1.5321,1.5322,95
2013-07-26,00:45:00,1.5323,1.5326,1.5323,1.5325,621
2013-07-26,00:50:00,1.5325,1.5326,1.5322,1.5325,122
2013-07-26,00:55:00,1.5325,1.5329,1.5322,1.5329,330
2013-07-26,01:00:00,1.5329,1.5335,1.5327,1.5333,473
2013-07-26,01:05:00,1.5333,1.5335,1.5332,1.5334,189
2013-07-26,01:10:00,1.5333,1.5334,1.5331,1.5332,132
2013-07-26,01:15:00,1.5333,1.5343,1.5333,1.5342,858
2013-07-26,01:20:00,1.5343,1.5358,1.5342,1.5351,1639
2013-07-26,01:25:00,1.5351,1.5359,1.5351,1.5357,693
2013-07-26,01:30:00,1.5357,1.5362,1.5357,1.5359,1101
2013-07-26,01:35:00,1.5358,1.5358,1.5352,1.5353,476
2013-07-26,01:40:00,1.5353,1.5353,1.5352,1.5352,160
2013-07-26,01:45:00,1.5353,1.5354,1.5350,1.5353,198
2013-07-26,01:50:00,1.5353,1.5356,1.5349,1.5356,236
2013-07-26,01:55:00,1.5356,1.5358,1.5354,1.5356,315
2013-07-26,02:00:00,1.5356,1.5358,1.5351,1.5353,397
2013-07-26,02:05:00,1.5354,1.5361,1.5350,1.5359,518
2013-07-26,02:10:00,1.5360,1.5360,1.5350,1.5352,432
2013-07-26,02:15:00,1.5353,1.5355,1.5348,1.5349,285
2013-07-26,02:20:00,1.5350,1.5351,1.5348,1.5349,123
2013-07-26,02:25:00,1.5350,1.5356,1.5349,1.5356,139
2013-07-26,02:30:00,1.5356,1.5357,1.5353,1.5356,335
2013-07-26,02:35:00,1.5356,1.5359,1.5356,1.5357,211
2013-07-26,02:40:00,1.5356,1.5356,1.5353,1.5355,88
2013-07-26,02:45:00,1.5354,1.5356,1.5353,1.5356,79
2013-07-26,02:50:00,1.5355,1.5360,1.5353,1.5358,437
2013-07-26,02:55:00,1.5358,1.5358,1.5354,1.5355,683
2013-07-26,03:00:00,1.5355,1.5357,1.5353,1.5356,120
2013-07-26,03:05:00,1.5355,1.5372,1.5354,1.5371,1370
2013-07-26,03:10:00,1.5371,1.5375,1.5367,1.5371,1104
2013-07-26,03:15:00,1.5372,1.5377,1.5370,1.5375,688
2013-07-26,03:20:00,1.5375,1.5386,1.5374,1.5385,889
2013-07-26,03:25:00,1.5385,1.5390,1.5382,1.5386,1112
2013-07-26,03:30:00,1.5385,1.5394,1.5385,1.5390,553
2013-07-26,03:35:00,1.5391,1.5391,1.5384,1.5387,924
2013-07-26,03:40:00,1.5386,1.5392,1.5385,1.5388,492
2013-07-26,03:45:00,1.5388,1.5390,1.5382,1.5386,510
2013-07-26,03:50:00,1.5386,1.5393,1.5385,1.5390,350
2013-07-26,03:55:00,1.5391,1.5392,1.5384,1.5389,620
2013-07-26,04:00:00,1.5388,1.5389,1.5386,1.5387,118
2013-07-26,04:05:00,1.5386,1.5432,1.5386,1.5421,2696
2013-07-26,04:10:00,1.5420,1.5424,1.5408,1.5419,825
2013-07-26,04:15:00,1.5420,1.5423,1.5409,1.5410,261
2013-07-26,04:20:00,1.5410,1.5414,1.5402,1.5402,342
2013-07-26,04:25:00,1.5402,1.5411,1.5397,1.5397,647
2013-07-26,04:30:00,1.5398,1.5398,1.5392,1.5393,161
2013-07-26,04:35:00,1.5393,1.5393,1.5385,1.5389,351
2013-07-26,04:40:00,1.5389,1.5391,1.5382,1.5385,175
2013-07-26,04:45:00,1.5384,1.5385,1.5380,1.5380,64
2013-07-26,04:50:00,1.5382,1.5382,1.5379,1.5381,62
2013-07-26,04:55:00,1.5380,1.5388,1.5377,1.5388,92
2013-07-26,05:05:00,1.5355,1.5355,1.5355,1.5355,1
2013-07-26,06:00:00,1.5380,1.5380,1.5378,1.5379,89
2013-07-26,06:05:00,1.5379,1.5381,1.5379,1.5381,98
2013-07-26,06:10:00,1.5381,1.5383,1.5380,1.5380,47
2013-07-26,06:15:00,1.5380,1.5382,1.5378,1.5381,53
2013-07-26,06:20:00,1.5382,1.5382,1.5380,1.5380,20
2013-07-26,06:25:00,1.5381,1.5383,1.5381,1.5382,57
2013-07-26,06:30:00,1.5381,1.5384,1.5381,1.5384,25
2013-07-26,06:35:00,1.5385,1.5386,1.5383,1.5384,56
2013-07-26,06:40:00,1.5384,1.5388,1.5384,1.5387,30
2013-07-26,06:45:00,1.5386,1.5386,1.5386,1.5386,16
2013-07-26,06:50:00,1.5387,1.5388,1.5387,1.5388,36
2013-07-26,06:55:00,1.5388,1.5388,1.5387,1.5387,11
2013-07-26,07:00:00,1.5388,1.5390,1.5383,1.5384,118
2013-07-26,07:05:00,1.5385,1.5385,1.5383,1.5383,15
2013-07-26,07:10:00,1.5382,1.5382,1.5379,1.5379,41
2013-07-26,07:15:00,1.5380,1.5382,1.5380,1.5382,44
2013-07-26,07:20:00,1.5383,1.5383,1.5381,1.5382,10
2013-07-26,07:25:00,1.5384,1.5387,1.5384,1.5387,25
2013-07-26,07:30:00,1.5386,1.5388,1.5379,1.5380,95
2013-07-26,07:35:00,1.5380,1.5381,1.5377,1.5378,55
2013-07-26,07:40:00,1.5378,1.5378,1.5372,1.5372,204
2013-07-26,07:45:00,1.5374,1.5375,1.5373,1.5375,65
2013-07-26,07:50:00,1.5376,1.5376,1.5373,1.5374,36
2013-07-26,07:55:00,1.5374,1.5375,1.5374,1.5375,14
2013-07-26,08:00:00,1.5376,1.5376,1.5374,1.5376,29
2013-07-26,08:05:00,1.5377,1.5379,1.5377,1.5379,94
2013-07-26,08:10:00,1.5379,1.5380,1.5375,1.5376,56
2013-07-26,08:15:00,1.5376,1.5376,1.5373,1.5373,113
2013-07-26,08:20:00,1.5374,1.5375,1.5371,1.5372,71
2013-07-26,08:25:00,1.5373,1.5375,1.5373,1.5373,59
2013-07-26,08:30:00,1.5373,1.5373,1.5372,1.5372,38
2013-07-26,08:35:00,1.5372,1.5372,1.5369,1.5370,101
2013-07-26,08:40:00,1.5369,1.5370,1.5368,1.5368,34
2013-07-26,08:45:00,1.5369,1.5375,1.5369,1.5375,138
2013-07-26,08:50:00,1.5375,1.5377,1.5371,1.5373,308
2013-07-26,08:55:00,1.5372,1.5376,1.5372,1.5375,75
2013-07-26,09:00:00,1.5375,1.5376,1.5375,1.5376,50
2013-07-26,09:05:00,1.5377,1.5377,1.5375,1.5375,48
2013-07-26,09:10:00,1.5374,1.5375,1.5374,1.5375,13
2013-07-26,09:15:00,1.5374,1.5375,1.5371,1.5372,95
2013-07-26,09:20:00,1.5373,1.5377,1.5373,1.5377,72
2013-07-26,09:25:00,1.5376,1.5378,1.5376,1.5378,70
2013-07-26,09:30:00,1.5377,1.5378,1.5377,1.5377,58
2013-07-26,09:35:00,1.5378,1.5379,1.5378,1.5379,31
2013-07-26,09:40:00,1.5378,1.5379,1.5378,1.5378,32
2013-07-26,09:45:00,1.5379,1.5380,1.5379,1.5380,31
2013-07-26,09:50:00,1.5381,1.5382,1.5379,1.5382,97
2013-07-26,09:55:00,1.5382,1.5387,1.5382,1.5383,350
2013-07-26,10:00:00,1.5383,1.5387,1.5382,1.5387,104
2013-07-26,10:05:00,1.5388,1.5389,1.5387,1.5388,39
2013-07-26,10:10:00,1.5388,1.5388,1.5383,1.5383,220
2013-07-26,10:15:00,1.5384,1.5391,1.5384,1.5390,197
2013-07-26,10:20:00,1.5391,1.5396,1.5391,1.5394,372
2013-07-26,10:25:00,1.5395,1.5395,1.5391,1.5394,151
2013-07-26,10:30:00,1.5395,1.5396,1.5392,1.5393,69
2013-07-26,10:35:00,1.5393,1.5394,1.5391,1.5394,16
2013-07-26,10:40:00,1.5394,1.5400,1.5394,1.5397,393
2013-07-26,10:45:00,1.5397,1.5401,1.5396,1.5400,82
2013-07-26,10:50:00,1.5399,1.5399,1.5394,1.5396,154
2013-07-26,10:55:00,1.5396,1.5397,1.5392,1.5393,135
2013-07-26,11:00:00,1.5393,1.5394,1.5388,1.5388,180
2013-07-26,11:05:00,1.5389,1.5389,1.5387,1.5387,30
2013-07-26,11:10:00,1.5387,1.5388,1.5386,1.5387,37
2013-07-26,11:15:00,1.5386,1.5386,1.5383,1.5384,67
2013-07-26,11:20:00,1.5384,1.5385,1.5382,1.5385,47
2013-07-26,11:25:00,1.5384,1.5384,1.5382,1.5382,44
2013-07-26,11:30:00,1.5382,1.5384,1.5382,1.5383,52
2013-07-26,11:35:00,1.5383,1.5391,1.5382,1.5386,235
2013-07-26,11:40:00,1.5387,1.5388,1.5384,1.5385,81
2013-07-26,11:45:00,1.5384,1.5391,1.5383,1.5390,120
2013-07-26,11:50:00,1.5390,1.5392,1.5388,1.5389,210
2013-07-26,11:55:00,1.5391,1.5392,1.5390,1.5390,20
2013-07-26,12:00:00,1.5390,1.5391,1.5389,1.5390,55
2013-07-26,12:05:00,1.5389,1.5389,1.5388,1.5388,24
2013-07-26,12:10:00,1.5388,1.5388,1.5384,1.5384,166
2013-07-26,12:15:00,1.5386,1.5388,1.5386,1.5388,34
2013-07-26,12:20:00,1.5387,1.5387,1.5384,1.5385,43
2013-07-26,12:25:00,1.5384,1.5384,1.5382,1.5384,29
2013-07-26,12:30:00,1.5384,1.5384,1.5382,1.5382,12
2013-07-26,12:35:00,1.5383,1.5385,1.5383,1.5384,37
2013-07-26,12:40:00,1.5384,1.5385,1.5383,1.5383,22
2013-07-26,12:45:00,1.5383,1.5383,1.5382,1.5383,22
2013-07-26,12:50:00,1.5382,1.5385,1.5382,1.5384,62
2013-07-26,12:55:00,1.5383,1.5385,1.5383,1.5385,19
2013-07-26,13:00:00,1.5384,1.5384,1.5381,1.5383,194
2013-07-26,13:05:00,1.5383,1.5383,1.5381,1.5381,47
2013-07-26,13:10:00,1.5380,1.5382,1.5379,1.5382,86
2013-07-26,13:15:00,1.5383,1.5389,1.5382,1.5388,348
2013-07-26,13:20:00,1.5387,1.5391,1.5387,1.5390,88
2013-07-26,13:25:00,1.5391,1.5394,1.5391,1.5392,207
2013-07-26,13:30:00,1.5392,1.5392,1.5387,1.5387,99
2013-07-26,13:35:00,1.5388,1.5388,1.5385,1.5385,72
2013-07-26,13:40:00,1.5384,1.5388,1.5384,1.5388,50
2013-07-26,13:45:00,1.5388,1.5388,1.5383,1.5383,41
2013-07-26,13:50:00,1.5383,1.5384,1.5381,1.5381,147
2013-07-26,13:55:00,1.5381,1.5388,1.5381,1.5388,55
2013-07-26,14:00:00,1.5387,1.5390,1.5386,1.5387,240
2013-07-26,14:05:00,1.5388,1.5390,1.5387,1.5387,98
2013-07-26,14:10:00,1.5386,1.5390,1.5386,1.5386,145
2013-07-26,14:15:00,1.5386,1.5388,1.5383,1.5387,131
2013-07-26,14:20:00,1.5385,1.5387,1.5383,1.5386,35
2013-07-26,14:25:00,1.5386,1.5394,1.5385,1.5392,237
2013-07-26,14:30:00,1.5393,1.5395,1.5387,1.5387,390
2013-07-26,14:35:00,1.5387,1.5389,1.5382,1.5383,370
2013-07-26,14:40:00,1.5383,1.5384,1.5375,1.5376,686
2013-07-26,14:45:00,1.5376,1.5379,1.5374,1.5378,232
2013-07-26,14:50:00,1.5377,1.5378,1.5375,1.5378,108
2013-07-26,14:55:00,1.5378,1.5378,1.5372,1.5375,165
2013-07-26,15:00:00,1.5375,1.5389,1.5375,1.5388,660
2013-07-26,15:05:00,1.5387,1.5388,1.5380,1.5381,634
2013-07-26,15:10:00,1.5381,1.5383,1.5376,1.5382,414
2013-07-26,15:15:00,1.5382,1.5384,1.5380,1.5383,152
2013-07-26,15:20:00,1.5383,1.5384,1.5377,1.5378,224
2013-07-26,15:25:00,1.5378,1.5378,1.5370,1.5374,392
2013-07-26,15:30:00,1.5374,1.5376,1.5370,1.5375,324
2013-07-26,15:35:00,1.5375,1.5376,1.5373,1.5376,116
2013-07-26,15:40:00,1.5375,1.5376,1.5375,1.5375,95
2013-07-26,15:45:00,1.5375,1.5381,1.5375,1.5379,183
2013-07-26,15:50:00,1.5380,1.5385,1.5380,1.5381,429
2013-07-26,15:55:00,1.5381,1.5385,1.5381,1.5382,277
2013-07-26,16:00:00,1.5380,1.5388,1.5379,1.5387,218
2013-07-26,16:05:00,1.5386,1.5389,1.5384,1.5386,299
2013-07-26,16:10:00,1.5386,1.5410,1.5386,1.5410,1923
2013-07-26,16:15:00,1.5411,1.5411,1.5394,1.5394,1160
2013-07-26,16:20:00,1.5393,1.5396,1.5391,1.5392,148
2013-07-26,16:25:00,1.5392,1.5394,1.5388,1.5390,233
2013-07-26,16:30:00,1.5389,1.5392,1.5387,1.5389,179
2013-07-26,16:35:00,1.5389,1.5394,1.5387,1.5393,335
2013-07-26,16:40:00,1.5392,1.5393,1.5390,1.5392,174
2013-07-26,16:45:00,1.5391,1.5394,1.5388,1.5392,224
2013-07-26,16:50:00,1.5393,1.5397,1.5389,1.5389,443
2013-07-26,16:55:00,1.5390,1.5394,1.5389,1.5392,198
2013-07-26,17:00:00,1.5393,1.5397,1.5393,1.5393,232
2013-07-26,17:05:00,1.5393,1.5396,1.5391,1.5394,280
2013-07-26,17:10:00,1.5393,1.5398,1.5392,1.5394,190
2013-07-26,17:15:00,1.5393,1.5396,1.5393,1.5394,153
2013-07-26,17:20:00,1.5394,1.5395,1.5393,1.5393,122
2013-07-26,17:25:00,1.5392,1.5394,1.5390,1.5393,385
2013-07-26,17:30:00,1.5394,1.5403,1.5393,1.5395,473
2013-07-26,17:35:00,1.5396,1.5400,1.5395,1.5400,155
2013-07-26,17:40:00,1.5400,1.5402,1.5395,1.5396,485
2013-07-26,17:45:00,1.5395,1.5401,1.5395,1.5397,406
2013-07-26,17:50:00,1.5398,1.5400,1.5392,1.5392,210
2013-07-26,17:55:00,1.5392,1.5393,1.5390,1.5391,134
2013-07-26,18:00:00,1.5390,1.5395,1.5387,1.5392,238
2013-07-26,18:05:00,1.5393,1.5394,1.5387,1.5387,405
2013-07-26,18:10:00,1.5386,1.5390,1.5379,1.5389,691
2013-07-26,18:15:00,1.5388,1.5398,1.5388,1.5398,392
2013-07-26,18:20:00,1.5397,1.5397,1.5393,1.5395,424
2013-07-26,18:25:00,1.5394,1.5403,1.5394,1.5403,645
2013-07-26,18:30:00,1.5402,1.5403,1.5395,1.5398,277
2013-07-26,18:35:00,1.5398,1.5402,1.5396,1.5400,223
2013-07-26,18:40:00,1.5399,1.5399,1.5396,1.5396,109
2013-07-26,18:45:00,1.5397,1.5405,1.5393,1.5402,549
2013-07-26,18:50:00,1.5402,1.5408,1.5401,1.5405,417
2013-07-26,18:55:00,1.5405,1.5407,1.5397,1.5400,605
2013-07-26,19:00:00,1.5400,1.5409,1.5398,1.5409,518
2013-07-26,19:05:00,1.5408,1.5411,1.5406,1.5409,304
2013-07-26,19:10:00,1.5409,1.5412,1.5409,1.5409,165
2013-07-26,19:15:00,1.5409,1.5409,1.5405,1.5405,254
2013-07-26,19:20:00,1.5405,1.5408,1.5404,1.5406,408
2013-07-26,19:25:00,1.5407,1.5407,1.5404,1.5406,129
2013-07-26,19:30:00,1.5406,1.5407,1.5401,1.5403,290
2013-07-26,19:35:00,1.5404,1.5409,1.5403,1.5405,247
2013-07-26,19:40:00,1.5405,1.5408,1.5405,1.5405,160
2013-07-26,19:45:00,1.5404,1.5409,1.5404,1.5408,257
2013-07-26,19:50:00,1.5408,1.5410,1.5407,1.5407,364
2013-07-26,19:55:00,1.5407,1.5408,1.5400,1.5401,398
2013-07-26,20:00:00,1.5400,1.5402,1.5393,1.5398,815
2013-07-26,20:05:00,1.5398,1.5399,1.5394,1.5394,467
2013-07-26,20:10:00,1.5395,1.5397,1.5390,1.5396,359
2013-07-26,20:15:00,1.5396,1.5399,1.5389,1.5392,585
2013-07-26,20:20:00,1.5393,1.5394,1.5385,1.5387,1330
2013-07-26,20:25:00,1.5388,1.5391,1.5387,1.5388,266
2013-07-26,20:30:00,1.5389,1.5390,1.5385,1.5386,388
2013-07-26,20:35:00,1.5387,1.5388,1.5385,1.5387,221
2013-07-26,20:40:00,1.5387,1.5391,1.5387,1.5390,255
2013-07-26,20:45:00,1.5389,1.5394,1.5389,1.5390,490
2013-07-26,20:50:00,1.5391,1.5393,1.5389,1.5391,248
2013-07-26,20:55:00,1.5392,1.5392,1.5385,1.5385,357
2013-07-26,21:00:00,1.5385,1.5389,1.5383,1.5389,331
2013-07-26,21:05:00,1.5390,1.5391,1.5383,1.5385,346
2013-07-26,21:10:00,1.5384,1.5394,1.5384,1.5393,751
2013-07-26,21:15:00,1.5393,1.5396,1.5389,1.5394,947
2013-07-26,21:20:00,1.5393,1.5398,1.5392,1.5392,760
2013-07-26,21:25:00,1.5392,1.5392,1.5387,1.5390,361
2013-07-26,21:30:00,1.5389,1.5390,1.5386,1.5387,387
2013-07-26,21:35:00,1.5388,1.5388,1.5379,1.5386,580
2013-07-26,21:40:00,1.5386,1.5391,1.5386,1.5387,318
2013-07-26,21:45:00,1.5386,1.5387,1.5380,1.5384,535
2013-07-26,21:50:00,1.5384,1.5385,1.5378,1.5383,315
2013-07-26,21:55:00,1.5380,1.5396,1.5376,1.5390,1165
2013-07-26,22:00:00,1.5389,1.5399,1.5388,1.5395,1128
2013-07-26,22:05:00,1.5395,1.5397,1.5388,1.5390,737
2013-07-26,22:10:00,1.5391,1.5393,1.5386,1.5387,537
2013-07-26,22:15:00,1.5387,1.5387,1.5382,1.5384,520
2013-07-26,22:20:00,1.5385,1.5385,1.5378,1.5382,1266
2013-07-26,22:25:00,1.5383,1.5389,1.5379,1.5382,709
2013-07-26,22:30:00,1.5382,1.5382,1.5375,1.5382,598
2013-07-26,22:35:00,1.5381,1.5381,1.5378,1.5379,446
2013-07-26,22:40:00,1.5379,1.5380,1.5376,1.5376,466
2013-07-26,22:45:00,1.5376,1.5379,1.5374,1.5377,855
2013-07-26,22:50:00,1.5377,1.5377,1.5363,1.5373,1727
2013-07-26,22:55:00,1.5372,1.5372,1.5361,1.5363,1209
2013-07-26,23:00:00,1.5364,1.5369,1.5364,1.5367,803
2013-07-26,23:05:00,1.5367,1.5372,1.5367,1.5369,641
2013-07-26,23:10:00,1.5369,1.5375,1.5366,1.5367,851
2013-07-26,23:15:00,1.5367,1.5367,1.5358,1.5361,1156
2013-07-26,23:20:00,1.5362,1.5363,1.5355,1.5359,1249
2013-07-26,23:25:00,1.5359,1.5361,1.5356,1.5356,473
2013-07-26,23:30:00,1.5357,1.5363,1.5356,1.5361,912
2013-07-26,23:35:00,1.5362,1.5364,1.5358,1.5362,741
2013-07-26,23:40:00,1.5363,1.5363,1.5351,1.5353,929
2013-07-26,23:45:00,1.5354,1.5361,1.5354,1.5358,600
2013-07-26,23:50:00,1.5359,1.5363,1.5356,1.5358,321
2013-07-26,23:55:00,1.5359,1.5363,1.5356,1.5362,644
2013-07-27,00:00:00,1.5363,1.5368,1.5359,1.5360,976
2013-07-27,00:05:00,1.5361,1.5371,1.5359,1.5366,757
2013-07-27,00:10:00,1.5367,1.5373,1.5366,1.5369,671
2013-07-27,00:15:00,1.5369,1.5373,1.5366,1.5372,568
2013-07-27,00:20:00,1.5373,1.5379,1.5371,1.5373,590
2013-07-27,00:25:00,1.5373,1.5376,1.5372,1.5375,219
2013-07-27,00:30:00,1.5374,1.5377,1.5372,1.5374,259
2013-07-27,00:35:00,1.5375,1.5375,1.5369,1.5372,380
2013-07-27,00:40:00,1.5372,1.5372,1.5369,1.5369,81
2013-07-27,00:45:00,1.5370,1.5372,1.5369,1.5370,121
2013-07-27,00:50:00,1.5369,1.5372,1.5367,1.5372,132
2013-07-27,00:55:00,1.5371,1.5377,1.5371,1.5375,228
2013-07-27,01:00:00,1.5375,1.5377,1.5373,1.5376,355
2013-07-27,01:05:00,1.5375,1.5378,1.5375,1.5377,120
2013-07-27,01:10:00,1.5377,1.5379,1.5376,1.5379,189
2013-07-27,01:15:00,1.5379,1.5386,1.5378,1.5382,639
2013-07-27,01:20:00,1.5382,1.5385,1.5382,1.5385,119
2013-07-27,01:25:00,1.5385,1.5385,1.5377,1.5380,387
2013-07-27,01:30:00,1.5380,1.5381,1.5378,1.5380,273
2013-07-27,01:35:00,1.5381,1.5382,1.5380,1.5382,76
2013-07-27,01:40:00,1.5381,1.5382,1.5379,1.5380,63
2013-07-27,01:45:00,1.5381,1.5382,1.5379,1.5380,118
2013-07-27,01:50:00,1.5379,1.5382,1.5379,1.5381,59
2013-07-27,01:55:00,1.5381,1.5382,1.5380,1.5380,81
2013-07-27,02:00:00,1.5381,1.5386,1.5380,1.5385,478
2013-07-27,02:05:00,1.5385,1.5386,1.5385,1.5385,167
2013-07-27,02:10:00,1.5384,1.5389,1.5384,1.5384,200
2013-07-27,02:15:00,1.5385,1.5386,1.5378,1.5379,269
2013-07-27,02:20:00,1.5380,1.5384,1.5379,1.5382,191
2013-07-27,02:25:00,1.5382,1.5383,1.5377,1.5377,265
2013-07-27,02:30:00,1.5378,1.5381,1.5378,1.5380,76
2013-07-27,02:35:00,1.5380,1.5383,1.5380,1.5383,79
2013-07-27,02:40:00,1.5383,1.5387,1.5382,1.5387,235
2013-07-27,02:45:00,1.5387,1.5387,1.5383,1.5384,94
2013-07-27,02:50:00,1.5384,1.5385,1.5381,1.5382,228
2013-07-27,02:55:00,1.5381,1.5381,1.5373,1.5379,957
2013-07-27,03:00:00,1.5378,1.5378,1.5374,1.5374,211
2013-07-27,03:05:00,1.5374,1.5378,1.5371,1.5377,261
2013-07-27,03:10:00,1.5377,1.5378,1.5375,1.5375,116
2013-07-27,03:15:00,1.5376,1.5379,1.5376,1.5379,79
2013-07-27,03:20:00,1.5379,1.5380,1.5376,1.5380,133
2013-07-27,03:25:00,1.5380,1.5382,1.5378,1.5381,180
2013-07-27,03:30:00,1.5382,1.5383,1.5381,1.5382,152
2013-07-27,03:35:00,1.5382,1.5386,1.5382,1.5384,144
2013-07-27,03:40:00,1.5384,1.5386,1.5381,1.5385,84
2013-07-27,03:45:00,1.5385,1.5385,1.5380,1.5383,176
2013-07-27,03:50:00,1.5382,1.5386,1.5382,1.5384,220
2013-07-27,03:55:00,1.5384,1.5386,1.5381,1.5385,270
2013-07-27,04:00:00,1.5385,1.5385,1.5377,1.5377,70
2013-07-27,04:05:00,1.5376,1.5378,1.5373,1.5376,99
2013-07-27,04:10:00,1.5376,1.5377,1.5375,1.5375,19
2013-07-27,04:15:00,1.5375,1.5377,1.5373,1.5377,30
2013-07-27,04:20:00,1.5378,1.5378,1.5378,1.5378,1
2013-07-27,04:25:00,1.5378,1.5378,1.5375,1.5375,14
2013-07-27,04:30:00,1.5377,1.5383,1.5375,1.5377,49
2013-07-27,04:35:00,1.5377,1.5378,1.5376,1.5378,18
2013-07-27,04:40:00,1.5379,1.5380,1.5379,1.5380,4
2013-07-27,04:45:00,1.5380,1.5383,1.5380,1.5382,21
2013-07-27,04:50:00,1.5382,1.5385,1.5381,1.5381,58
2013-07-27,04:55:00,1.5378,1.5384,1.5374,1.5374,59
2013-07-27,05:05:00,1.5378,1.5378,1.5378,1.5378,1
2013-07-29,06:00:00,1.5378,1.5384,1.5378,1.5383,228
2013-07-29,06:05:00,1.5382,1.5386,1.5382,1.5384,193
2013-07-29,06:10:00,1.5384,1.5384,1.5383,1.5383,19
2013-07-29,06:15:00,1.5383,1.5385,1.5383,1.5384,16
2013-07-29,06:20:00,1.5384,1.5385,1.5383,1.5385,22
2013-07-29,06:25:00,1.5386,1.5387,1.5383,1.5384,48
2013-07-29,06:30:00,1.5385,1.5386,1.5384,1.5385,11
2013-07-29,06:35:00,1.5386,1.5390,1.5385,1.5390,42
2013-07-29,06:40:00,1.5389,1.5390,1.5388,1.5388,35
2013-07-29,06:45:00,1.5388,1.5388,1.5387,1.5387,23
2013-07-29,06:50:00,1.5388,1.5388,1.5388,1.5388,2
2013-07-29,06:55:00,1.5387,1.5388,1.5385,1.5388,11
2013-07-29,07:00:00,1.5387,1.5387,1.5387,1.5387,1
2013-07-29,07:05:00,1.5388,1.5389,1.5388,1.5389,15
2013-07-29,07:10:00,1.5389,1.5393,1.5389,1.5392,117
2013-07-29,07:15:00,1.5393,1.5393,1.5390,1.5392,43
2013-07-29,07:20:00,1.5393,1.5393,1.5391,1.5391,13
2013-07-29,07:25:00,1.5390,1.5393,1.5389,1.5393,14
2013-07-29,07:30:00,1.5392,1.5392,1.5390,1.5391,11
2013-07-29,07:35:00,1.5390,1.5390,1.5388,1.5388,15
2013-07-29,07:40:00,1.5388,1.5389,1.5388,1.5389,24
2013-07-29,07:45:00,1.5388,1.5389,1.5388,1.5389,7
2013-07-29,07:50:00,1.5388,1.5388,1.5387,1.5387,11
2013-07-29,07:55:00,1.5386,1.5387,1.5385,1.5387,14
2013-07-29,08:00:00,1.5385,1.5385,1.5380,1.5382,59
2013-07-29,08:05:00,1.5381,1.5383,1.5381,1.5383,28
2013-07-29,08:10:00,1.5384,1.5385,1.5383,1.5383,13
2013-07-29,08:15:00,1.5383,1.5387,1.5383,1.5387,48
2013-07-29,08:20:00,1.5388,1.5389,1.5386,1.5389,24
2013-07-29,08:25:00,1.5389,1.5390,1.5382,1.5384,67
2013-07-29,08:30:00,1.5385,1.5385,1.5385,1.5385,2
2013-07-29,08:35:00,1.5385,1.5388,1.5385,1.5388,32
2013-07-29,08:40:00,1.5389,1.5390,1.5388,1.5388,84
2013-07-29,08:45:00,1.5389,1.5390,1.5388,1.5389,32
2013-07-29,08:50:00,1.5389,1.5390,1.5385,1.5388,350
2013-07-29,08:55:00,1.5388,1.5390,1.5388,1.5390,61
2013-07-29,09:00:00,1.5389,1.5390,1.5387,1.5388,50
2013-07-29,09:05:00,1.5389,1.5389,1.5388,1.5388,34
2013-07-29,09:10:00,1.5388,1.5390,1.5388,1.5390,74
2013-07-29,09:15:00,1.5390,1.5391,1.5390,1.5390,89
2013-07-29,09:20:00,1.5390,1.5390,1.5389,1.5390,36
2013-07-29,09:25:00,1.5390,1.5390,1.5389,1.5390,67
2013-07-29,09:30:00,1.5391,1.5393,1.5391,1.5393,57
2013-07-29,09:35:00,1.5394,1.5396,1.5393,1.5395,65
2013-07-29,09:40:00,1.5395,1.5395,1.5392,1.5393,138
2013-07-29,09:45:00,1.5392,1.5394,1.5392,1.5393,27
2013-07-29,09:50:00,1.5392,1.5392,1.5389,1.5390,55
2013-07-29,09:55:00,1.5390,1.5391,1.5389,1.5390,37
2013-07-29,10:00:00,1.5389,1.5392,1.5389,1.5391,59
2013-07-29,10:05:00,1.5391,1.5395,1.5389,1.5391,189
2013-07-29,10:10:00,1.5390,1.5391,1.5390,1.5391,46
2013-07-29,10:15:00,1.5391,1.5392,1.5391,1.5392,24
2013-07-29,10:20:00,1.5393,1.5393,1.5392,1.5392,66
2013-07-29,10:25:00,1.5392,1.5393,1.5391,1.5393,25
2013-07-29,10:30:00,1.5392,1.5395,1.5390,1.5395,106
2013-07-29,10:35:00,1.5393,1.5393,1.5392,1.5392,51
2013-07-29,10:40:00,1.5392,1.5392,1.5391,1.5392,30
2013-07-29,10:45:00,1.5392,1.5393,1.5392,1.5393,20
2013-07-29,10:50:00,1.5392,1.5395,1.5392,1.5395,41
2013-07-29,10:55:00,1.5395,1.5395,1.5394,1.5395,35
2013-07-29,11:00:00,1.5395,1.5396,1.5394,1.5396,53
2013-07-29,11:05:00,1.5394,1.5399,1.5394,1.5397,90
2013-07-29,11:10:00,1.5396,1.5396,1.5392,1.5392,54
2013-07-29,11:15:00,1.5392,1.5392,1.5389,1.5389,86
2013-07-29,11:20:00,1.5388,1.5389,1.5388,1.5389,32
2013-07-29,11:25:00,1.5390,1.5390,1.5389,1.5389,10
2013-07-29,11:30:00,1.5390,1.5390,1.5389,1.5389,7
2013-07-29,11:35:00,1.5388,1.5390,1.5387,1.5388,61
2013-07-29,11:40:00,1.5388,1.5389,1.5388,1.5388,38
2013-07-29,11:45:00,1.5387,1.5387,1.5384,1.5385,47
2013-07-29,11:50:00,1.5384,1.5384,1.5380,1.5381,133
2013-07-29,11:55:00,1.5381,1.5382,1.5380,1.5381,116
2013-07-29,12:00:00,1.5381,1.5385,1.5381,1.5385,85
2013-07-29,12:05:00,1.5384,1.5385,1.5384,1.5385,14
2013-07-29,12:10:00,1.5384,1.5385,1.5384,1.5385,31
2013-07-29,12:15:00,1.5384,1.5384,1.5378,1.5382,183
2013-07-29,12:20:00,1.5381,1.5383,1.5379,1.5380,36
2013-07-29,12:25:00,1.5380,1.5382,1.5379,1.5381,20
2013-07-29,12:30:00,1.5380,1.5386,1.5380,1.5386,50
2013-07-29,12:35:00,1.5385,1.5385,1.5382,1.5382,62
2013-07-29,12:40:00,1.5382,1.5383,1.5377,1.5378,170
2013-07-29,12:45:00,1.5378,1.5378,1.5372,1.5374,561
2013-07-29,12:50:00,1.5374,1.5379,1.5374,1.5377,66
2013-07-29,12:55:00,1.5378,1.5378,1.5376,1.5378,30
2013-07-29,13:00:00,1.5377,1.5378,1.5374,1.5375,38
2013-07-29,13:05:00,1.5375,1.5379,1.5375,1.5378,112
2013-07-29,13:10:00,1.5378,1.5380,1.5376,1.5378,108
2013-07-29,13:15:00,1.5378,1.5380,1.5378,1.5379,79
2013-07-29,13:20:00,1.5379,1.5379,1.5375,1.5375,67
2013-07-29,13:25:00,1.5375,1.5376,1.5375,1.5376,28
2013-07-29,13:30:00,1.5375,1.5378,1.5374,1.5377,71
2013-07-29,13:35:00,1.5376,1.5378,1.5376,1.5376,43
2013-07-29,13:40:00,1.5377,1.5381,1.5377,1.5380,176
2013-07-29,13:45:00,1.5381,1.5381,1.5378,1.5379,71
2013-07-29,13:50:00,1.5380,1.5380,1.5376,1.5379,82
2013-07-29,13:55:00,1.5378,1.5381,1.5378,1.5381,58
2013-07-29,14:00:00,1.5381,1.5383,1.5378,1.5379,170
2013-07-29,14:05:00,1.5379,1.5380,1.5377,1.5380,107
2013-07-29,14:10:00,1.5380,1.5382,1.5379,1.5381,131
2013-07-29,14:15:00,1.5380,1.5381,1.5378,1.5381,100
2013-07-29,14:20:00,1.5381,1.5382,1.5380,1.5381,101
2013-07-29,14:25:00,1.5381,1.5382,1.5378,1.5378,110
2013-07-29,14:30:00,1.5377,1.5378,1.5372,1.5375,124
2013-07-29,14:35:00,1.5375,1.5377,1.5373,1.5377,146
2013-07-29,14:40:00,1.5376,1.5377,1.5373,1.5374,73
2013-07-29,14:45:00,1.5374,1.5375,1.5370,1.5375,92
2013-07-29,14:50:00,1.5375,1.5377,1.5371,1.5371,115
2013-07-29,14:55:00,1.5372,1.5372,1.5365,1.5366,296
2013-07-29,15:00:00,1.5366,1.5372,1.5366,1.5369,272
2013-07-29,15:05:00,1.5369,1.5371,1.5367,1.5367,176
2013-07-29,15:10:00,1.5368,1.5370,1.5365,1.5365,197
2013-07-29,15:15:00,1.5366,1.5366,1.5360,1.5362,361
2013-07-29,15:20:00,1.5361,1.5367,1.5360,1.5366,131
2013-07-29,15:25:00,1.5366,1.5370,1.5364,1.5366,232
2013-07-29,15:30:00,1.5365,1.5372,1.5365,1.5369,208
2013-07-29,15:35:00,1.5370,1.5372,1.5369,1.5371,162
2013-07-29,15:40:00,1.5371,1.5376,1.5368,1.5375,487
2013-07-29,15:45:00,1.5375,1.5381,1.5374,1.5380,521
2013-07-29,15:50:00,1.5380,1.5382,1.5376,1.5376,228
2013-07-29,15:55:00,1.5376,1.5377,1.5368,1.5373,238
2013-07-29,16:00:00,1.5373,1.5377,1.5371,1.5372,223
2013-07-29,16:05:00,1.5373,1.5375,1.5370,1.5374,139
2013-07-29,16:10:00,1.5375,1.5380,1.5375,1.5379,169
2013-07-29,16:15:00,1.5380,1.5381,1.5373,1.5374,194
2013-07-29,16:20:00,1.5374,1.5382,1.5373,1.5378,427
2013-07-29,16:25:00,1.5380,1.5391,1.5380,1.5385,597
2013-07-29,16:30:00,1.5386,1.5389,1.5381,1.5388,225
2013-07-29,16:35:00,1.5388,1.5390,1.5386,1.5389,244
2013-07-29,16:40:00,1.5390,1.5409,1.5390,1.5397,1082
2013-07-29,16:45:00,1.5397,1.5406,1.5396,1.5400,628
2013-07-29,16:50:00,1.5399,1.5400,1.5396,1.5396,135
2013-07-29,16:55:00,1.5395,1.5400,1.5393,1.5398,282
2013-07-29,17:00:00,1.5398,1.5407,1.5396,1.5406,357
2013-07-29,17:05:00,1.5407,1.5408,1.5400,1.5401,550
2013-07-29,17:10:00,1.5401,1.5404,1.5396,1.5398,281
2013-07-29,17:15:00,1.5397,1.5401,1.5397,1.5397,257
2013-07-29,17:20:00,1.5398,1.5399,1.5393,1.5394,479
2013-07-29,17:25:00,1.5396,1.5396,1.5393,1.5396,241
2013-07-29,17:30:00,1.5397,1.5397,1.5388,1.5389,653
2013-07-29,17:35:00,1.5389,1.5393,1.5388,1.5392,106
2013-07-29,17:40:00,1.5391,1.5393,1.5390,1.5391,66
2013-07-29,17:45:00,1.5391,1.5395,1.5389,1.5394,263
2013-07-29,17:50:00,1.5394,1.5394,1.5388,1.5390,256
2013-07-29,17:55:00,1.5390,1.5395,1.5389,1.5392,261
2013-07-29,18:00:00,1.5392,1.5393,1.5388,1.5388,179
2013-07-29,18:05:00,1.5389,1.5389,1.5387,1.5388,88
2013-07-29,18:10:00,1.5387,1.5388,1.5383,1.5385,302
2013-07-29,18:15:00,1.5385,1.5386,1.5376,1.5383,824
2013-07-29,18:20:00,1.5382,1.5383,1.5379,1.5383,190
2013-07-29,18:25:00,1.5383,1.5387,1.5381,1.5387,189
2013-07-29,18:30:00,1.5386,1.5387,1.5382,1.5382,150
2013-07-29,18:35:00,1.5382,1.5384,1.5382,1.5384,109
2013-07-29,18:40:00,1.5384,1.5384,1.5382,1.5382,92
2013-07-29,18:45:00,1.5382,1.5383,1.5379,1.5382,153
2013-07-29,18:50:00,1.5382,1.5383,1.5379,1.5381,122
2013-07-29,18:55:00,1.5379,1.5384,1.5379,1.5384,148
2013-07-29,19:00:00,1.5385,1.5385,1.5371,1.5371,234
2013-07-29,19:05:00,1.5372,1.5377,1.5372,1.5376,137
2013-07-29,19:10:00,1.5375,1.5380,1.5373,1.5379,274
2013-07-29,19:15:00,1.5378,1.5383,1.5376,1.5377,199
2013-07-29,19:20:00,1.5376,1.5377,1.5372,1.5372,140
2013-07-29,19:25:00,1.5372,1.5378,1.5366,1.5366,913
2013-07-29,19:30:00,1.5367,1.5373,1.5367,1.5370,253
2013-07-29,19:35:00,1.5369,1.5371,1.5368,1.5371,164
2013-07-29,19:40:00,1.5370,1.5373,1.5370,1.5373,77
2013-07-29,19:45:00,1.5373,1.5374,1.5368,1.5369,371
2013-07-29,19:50:00,1.5369,1.5374,1.5369,1.5371,205
2013-07-29,19:55:00,1.5370,1.5375,1.5368,1.5370,145
2013-07-29,20:00:00,1.5369,1.5369,1.5366,1.5369,145
2013-07-29,20:05:00,1.5368,1.5369,1.5364,1.5366,209
2013-07-29,20:10:00,1.5366,1.5367,1.5363,1.5366,403
2013-07-29,20:15:00,1.5365,1.5365,1.5357,1.5357,625
2013-07-29,20:20:00,1.5358,1.5362,1.5358,1.5358,401
2013-07-29,20:25:00,1.5358,1.5358,1.5340,1.5343,1484
2013-07-29,20:30:00,1.5343,1.5348,1.5341,1.5348,1157
2013-07-29,20:35:00,1.5348,1.5352,1.5347,1.5351,703
2013-07-29,20:40:00,1.5350,1.5350,1.5344,1.5346,632
2013-07-29,20:45:00,1.5345,1.5351,1.5343,1.5351,548
2013-07-29,20:50:00,1.5350,1.5354,1.5350,1.5351,246
2013-07-29,20:55:00,1.5351,1.5357,1.5348,1.5357,598
2013-07-29,21:00:00,1.5356,1.5363,1.5352,1.5359,768
2013-07-29,21:05:00,1.5360,1.5362,1.5358,1.5362,177
2013-07-29,21:10:00,1.5362,1.5362,1.5355,1.5357,267
2013-07-29,21:15:00,1.5357,1.5358,1.5351,1.5352,378
2013-07-29,21:20:00,1.5352,1.5354,1.5347,1.5347,348
2013-07-29,21:25:00,1.5347,1.5350,1.5343,1.5348,470
2013-07-29,21:30:00,1.5348,1.5350,1.5346,1.5347,300
2013-07-29,21:35:00,1.5348,1.5349,1.5343,1.5347,437
2013-07-29,21:40:00,1.5346,1.5350,1.5343,1.5345,316
2013-07-29,21:45:00,1.5345,1.5345,1.5332,1.5340,1379
2013-07-29,21:50:00,1.5341,1.5341,1.5332,1.5334,586
2013-07-29,21:55:00,1.5334,1.5336,1.5327,1.5332,707
2013-07-29,22:00:00,1.5331,1.5331,1.5323,1.5326,1296
2013-07-29,22:05:00,1.5326,1.5335,1.5326,1.5335,947
2013-07-29,22:10:00,1.5334,1.5337,1.5333,1.5336,674
2013-07-29,22:15:00,1.5336,1.5336,1.5328,1.5328,681
2013-07-29,22:20:00,1.5328,1.5336,1.5328,1.5335,439
2013-07-29,22:25:00,1.5335,1.5339,1.5335,1.5339,402
2013-07-29,22:30:00,1.5338,1.5339,1.5333,1.5337,224
2013-07-29,22:35:00,1.5337,1.5340,1.5328,1.5331,802
2013-07-29,22:40:00,1.5330,1.5337,1.5329,1.5334,390
2013-07-29,22:45:00,1.5334,1.5346,1.5334,1.5336,2279
2013-07-29,22:50:00,1.5336,1.5337,1.5334,1.5335,447
2013-07-29,22:55:00,1.5335,1.5347,1.5329,1.5343,2361
2013-07-29,23:00:00,1.5343,1.5343,1.5330,1.5334,1091
2013-07-29,23:05:00,1.5334,1.5340,1.5331,1.5337,1006
2013-07-29,23:10:00,1.5337,1.5338,1.5332,1.5334,219
2013-07-29,23:15:00,1.5335,1.5346,1.5335,1.5342,625
2013-07-29,23:20:00,1.5342,1.5348,1.5341,1.5343,272
2013-07-29,23:25:00,1.5343,1.5346,1.5340,1.5342,507
2013-07-29,23:30:00,1.5341,1.5346,1.5339,1.5341,284
2013-07-29,23:35:00,1.5342,1.5343,1.5338,1.5342,319
2013-07-29,23:40:00,1.5342,1.5342,1.5336,1.5340,290
2013-07-29,23:45:00,1.5339,1.5346,1.5338,1.5346,535
2013-07-29,23:50:00,1.5346,1.5346,1.5343,1.5343,125
2013-07-29,23:55:00,1.5342,1.5350,1.5342,1.5349,286
2013-07-30,00:00:00,1.5349,1.5350,1.5342,1.5346,463
2013-07-30,00:05:00,1.5346,1.5352,1.5345,1.5352,757
2013-07-30,00:10:00,1.5351,1.5354,1.5350,1.5352,326
2013-07-30,00:15:00,1.5353,1.5354,1.5352,1.5352,481
2013-07-30,00:20:00,1.5352,1.5353,1.5350,1.5352,279
2013-07-30,00:25:00,1.5352,1.5353,1.5349,1.5349,383
2013-07-30,00:30:00,1.5350,1.5351,1.5343,1.5344,510
2013-07-30,00:35:00,1.5344,1.5344,1.5342,1.5342,401
2013-07-30,00:40:00,1.5343,1.5343,1.5340,1.5341,122
2013-07-30,00:45:00,1.5340,1.5342,1.5340,1.5341,169
2013-07-30,00:50:00,1.5341,1.5342,1.5341,1.5341,87
2013-07-30,00:55:00,1.5342,1.5342,1.5339,1.5342,127
2013-07-30,01:00:00,1.5341,1.5342,1.5339,1.5340,184
2013-07-30,01:05:00,1.5339,1.5341,1.5337,1.5340,69
2013-07-30,01:10:00,1.5339,1.5339,1.5336,1.5339,127
2013-07-30,01:15:00,1.5339,1.5339,1.5337,1.5337,34
2013-07-30,01:20:00,1.5338,1.5342,1.5338,1.5339,71
2013-07-30,01:25:00,1.5341,1.5341,1.5339,1.5340,108
2013-07-30,01:30:00,1.5341,1.5342,1.5339,1.5341,53
2013-07-30,01:35:00,1.5341,1.5341,1.5338,1.5339,84
2013-07-30,01:40:00,1.5340,1.5343,1.5338,1.5338,171
2013-07-30,01:45:00,1.5338,1.5339,1.5337,1.5339,96
2013-07-30,01:50:00,1.5339,1.5341,1.5337,1.5341,160
2013-07-30,01:55:00,1.5341,1.5344,1.5341,1.5344,370
2013-07-30,02:00:00,1.5344,1.5345,1.5342,1.5345,150
2013-07-30,02:05:00,1.5345,1.5345,1.5343,1.5345,57
2013-07-30,02:10:00,1.5344,1.5347,1.5344,1.5347,149
2013-07-30,02:15:00,1.5348,1.5349,1.5346,1.5347,134
2013-07-30,02:20:00,1.5347,1.5350,1.5347,1.5350,129
2013-07-30,02:25:00,1.5350,1.5357,1.5350,1.5352,254
2013-07-30,02:30:00,1.5351,1.5355,1.5348,1.5349,160
2013-07-30,02:35:00,1.5349,1.5350,1.5348,1.5349,91
2013-07-30,02:40:00,1.5350,1.5350,1.5348,1.5349,76
2013-07-30,02:45:00,1.5350,1.5352,1.5349,1.5351,122
2013-07-30,02:50:00,1.5350,1.5355,1.5350,1.5354,68
2013-07-30,02:55:00,1.5354,1.5355,1.5350,1.5352,423
2013-07-30,03:00:00,1.5352,1.5355,1.5352,1.5355,143
2013-07-30,03:05:00,1.5356,1.5357,1.5352,1.5352,213
2013-07-30,03:10:00,1.5352,1.5352,1.5350,1.5351,137
2013-07-30,03:15:00,1.5351,1.5353,1.5347,1.5347,290
2013-07-30,03:20:00,1.5347,1.5347,1.5343,1.5347,249
2013-07-30,03:25:00,1.5346,1.5346,1.5343,1.5344,187
2013-07-30,03:30:00,1.5346,1.5349,1.5345,1.5349,70
2013-07-30,03:35:00,1.5349,1.5351,1.5348,1.5348,44
2013-07-30,03:40:00,1.5347,1.5348,1.5345,1.5346,43
2013-07-30,03:45:00,1.5346,1.5349,1.5345,1.5345,132
2013-07-30,03:50:00,1.5345,1.5346,1.5343,1.5346,112
2013-07-30,03:55:00,1.5345,1.5347,1.5343,1.5345,130
2013-07-30,04:00:00,1.5345,1.5345,1.5343,1.5345,96
2013-07-30,04:05:00,1.5344,1.5347,1.5343,1.5346,12
2013-07-30,04:10:00,1.5344,1.5346,1.5344,1.5346,8
2013-07-30,04:15:00,1.5344,1.5344,1.5340,1.5340,62
2013-07-30,04:20:00,1.5340,1.5340,1.5338,1.5338,15
2013-07-30,04:25:00,1.5338,1.5340,1.5337,1.5338,172
2013-07-30,04:30:00,1.5339,1.5340,1.5338,1.5340,53
2013-07-30,04:35:00,1.5338,1.5341,1.5338,1.5339,52
2013-07-30,04:40:00,1.5341,1.5341,1.5337,1.5339,172
2013-07-30,04:45:00,1.5339,1.5340,1.5338,1.5338,38
2013-07-30,04:50:00,1.5338,1.5339,1.5333,1.5333,179
2013-07-30,04:55:00,1.5334,1.5336,1.5333,1.5333,57
2013-07-30,05:10:00,1.5352,1.5352,1.5352,1.5352,1
2013-07-30,06:00:00,1.5338,1.5338,1.5333,1.5337,133
2013-07-30,06:05:00,1.5336,1.5336,1.5334,1.5336,53
2013-07-30,06:10:00,1.5336,1.5338,1.5335,1.5337,51
2013-07-30,06:15:00,1.5336,1.5337,1.5335,1.5336,44
2013-07-30,06:20:00,1.5336,1.5337,1.5335,1.5336,18
2013-07-30,06:25:00,1.5336,1.5336,1.5335,1.5335,36
2013-07-30,06:30:00,1.5335,1.5336,1.5335,1.5335,14
2013-07-30,06:35:00,1.5335,1.5335,1.5335,1.5335,6
2013-07-30,06:40:00,1.5335,1.5335,1.5335,1.5335,4
2013-07-30,06:45:00,1.5336,1.5336,1.5334,1.5334,22
2013-07-30,06:50:00,1.5333,1.5335,1.5333,1.5335,17
2013-07-30,06:55:00,1.5335,1.5335,1.5334,1.5335,12
2013-07-30,07:00:00,1.5336,1.5336,1.5336,1.5336,35
2013-07-30,07:05:00,1.5335,1.5339,1.5335,1.5337,166
2013-07-30,07:10:00,1.5337,1.5337,1.5335,1.5335,7
2013-07-30,07:15:00,1.5337,1.5338,1.5337,1.5338,17
2013-07-30,07:20:00,1.5338,1.5338,1.5335,1.5337,25
2013-07-30,07:25:00,1.5337,1.5338,1.5336,1.5336,70
2013-07-30,07:30:00,1.5337,1.5338,1.5336,1.5336,40
2013-07-30,07:35:00,1.5337,1.5338,1.5337,1.5337,15
2013-07-30,07:45:00,1.5337,1.5337,1.5336,1.5336,16
2013-07-30,07:50:00,1.5337,1.5338,1.5334,1.5334,30
2013-07-30,07:55:00,1.5336,1.5336,1.5335,1.5335,24
2013-07-30,08:00:00,1.5335,1.5335,1.5331,1.5331,96
2013-07-30,08:05:00,1.5331,1.5332,1.5331,1.5331,56
2013-07-30,08:10:00,1.5332,1.5332,1.5328,1.5331,58
2013-07-30,08:15:00,1.5331,1.5332,1.5331,1.5332,37
2013-07-30,08:20:00,1.5331,1.5331,1.5328,1.5329,100
2013-07-30,08:25:00,1.5329,1.5329,1.5326,1.5327,44
2013-07-30,08:30:00,1.5327,1.5327,1.5324,1.5325,314
2013-07-30,08:35:00,1.5326,1.5330,1.5326,1.5329,49
2013-07-30,08:40:00,1.5329,1.5331,1.5329,1.5331,36
2013-07-30,08:45:00,1.5330,1.5332,1.5330,1.5332,37
2013-07-30,08:50:00,1.5332,1.5336,1.5332,1.5334,118
2013-07-30,08:55:00,1.5333,1.5333,1.5331,1.5332,30
2013-07-30,09:00:00,1.5332,1.5336,1.5332,1.5335,70
2013-07-30,09:05:00,1.5336,1.5338,1.5333,1.5333,167
2013-07-30,09:10:00,1.5333,1.5334,1.5330,1.5334,49
2013-07-30,09:15:00,1.5334,1.5335,1.5330,1.5331,38
2013-07-30,09:20:00,1.5331,1.5334,1.5331,1.5334,46
2013-07-30,09:25:00,1.5333,1.5333,1.5331,1.5332,36
2013-07-30,09:30:00,1.5330,1.5334,1.5328,1.5333,86
2013-07-30,09:35:00,1.5334,1.5334,1.5331,1.5334,130
2013-07-30,09:40:00,1.5333,1.5333,1.5331,1.5332,68
2013-07-30,09:45:00,1.5332,1.5334,1.5332,1.5333,10
2013-07-30,09:50:00,1.5333,1.5334,1.5333,1.5334,34
2013-07-30,09:55:00,1.5334,1.5335,1.5333,1.5334,26
2013-07-30,10:00:00,1.5333,1.5333,1.5329,1.5330,231
2013-07-30,10:05:00,1.5329,1.5329,1.5328,1.5328,135
2013-07-30,10:10:00,1.5328,1.5328,1.5325,1.5327,56
2013-07-30,10:15:00,1.5327,1.5328,1.5323,1.5323,42
2013-07-30,10:20:00,1.5323,1.5326,1.5323,1.5324,125
2013-07-30,10:25:00,1.5324,1.5324,1.5321,1.5323,92
2013-07-30,10:30:00,1.5322,1.5324,1.5322,1.5323,36
2013-07-30,10:35:00,1.5323,1.5323,1.5323,1.5323,1
2013-07-30,10:40:00,1.5324,1.5324,1.5322,1.5324,47
2013-07-30,10:50:00,1.5324,1.5324,1.5323,1.5323,33
2013-07-30,10:55:00,1.5323,1.5324,1.5323,1.5324,27
2013-07-30,11:00:00,1.5323,1.5324,1.5319,1.5320,274
2013-07-30,11:05:00,1.5320,1.5324,1.5318,1.5318,486
2013-07-30,11:10:00,1.5318,1.5321,1.5317,1.5321,195
2013-07-30,11:15:00,1.5322,1.5322,1.5320,1.5320,72
2013-07-30,11:20:00,1.5319,1.5321,1.5319,1.5320,103
2013-07-30,11:25:00,1.5320,1.5320,1.5314,1.5316,325
2013-07-30,11:30:00,1.5315,1.5316,1.5312,1.5312,245
2013-07-30,11:35:00,1.5312,1.5316,1.5312,1.5314,161
2013-07-30,11:40:00,1.5313,1.5316,1.5310,1.5315,276
2013-07-30,11:45:00,1.5315,1.5316,1.5313,1.5314,66
2013-07-30,11:50:00,1.5315,1.5316,1.5314,1.5315,21
2013-07-30,11:55:00,1.5315,1.5322,1.5315,1.5320,76
2013-07-30,12:00:00,1.5321,1.5322,1.5319,1.5322,44
2013-07-30,12:05:00,1.5320,1.5321,1.5319,1.5320,36
2013-07-30,12:10:00,1.5319,1.5326,1.5318,1.5325,217
2013-07-30,12:15:00,1.5324,1.5325,1.5322,1.5325,97
2013-07-30,12:20:00,1.5325,1.5327,1.5324,1.5325,21
2013-07-30,12:25:00,1.5325,1.5327,1.5325,1.5327,104
2013-07-30,12:30:00,1.5326,1.5326,1.5324,1.5324,25
2013-07-30,12:35:00,1.5326,1.5326,1.5324,1.5324,18
2013-07-30,12:40:00,1.5323,1.5324,1.5323,1.5323,54
2013-07-30,12:45:00,1.5323,1.5326,1.5323,1.5324,50
2013-07-30,12:50:00,1.5324,1.5324,1.5323,1.5324,61
2013-07-30,12:55:00,1.5323,1.5325,1.5321,1.5324,103
2013-07-30,13:00:00,1.5324,1.5324,1.5323,1.5324,29
2013-07-30,13:05:00,1.5326,1.5327,1.5326,1.5327,28
2013-07-30,13:10:00,1.5327,1.5333,1.5327,1.5331,358
2013-07-30,13:15:00,1.5330,1.5334,1.5329,1.5333,157
2013-07-30,13:20:00,1.5333,1.5333,1.5328,1.5332,127
2013-07-30,13:25:00,1.5333,1.5334,1.5331,1.5333,70
2013-07-30,13:30:00,1.5334,1.5338,1.5332,1.5335,201
2013-07-30,13:35:00,1.5335,1.5335,1.5331,1.5334,116
2013-07-30,13:40:00,1.5334,1.5334,1.5331,1.5334,127
2013-07-30,13:45:00,1.5334,1.5335,1.5331,1.5333,74
2013-07-30,13:50:00,1.5333,1.5335,1.5330,1.5330,100
2013-07-30,13:55:00,1.5330,1.5333,1.5330,1.5333,94
2013-07-30,14:00:00,1.5334,1.5337,1.5330,1.5330,351
2013-07-30,14:05:00,1.5330,1.5333,1.5330,1.5332,105
2013-07-30,14:10:00,1.5331,1.5333,1.5331,1.5333,59
2013-07-30,14:15:00,1.5334,1.5336,1.5333,1.5333,92
2013-07-30,14:20:00,1.5334,1.5335,1.5330,1.5331,147
2013-07-30,14:25:00,1.5331,1.5333,1.5330,1.5332,79
2013-07-30,14:30:00,1.5331,1.5331,1.5323,1.5324,206
2013-07-30,14:35:00,1.5324,1.5329,1.5324,1.5329,187
2013-07-30,14:40:00,1.5329,1.5331,1.5327,1.5328,72
2013-07-30,14:45:00,1.5328,1.5331,1.5323,1.5323,194
2013-07-30,14:50:00,1.5322,1.5330,1.5321,1.5329,228
2013-07-30,14:55:00,1.5328,1.5331,1.5324,1.5331,742
2013-07-30,15:00:00,1.5331,1.5337,1.5331,1.5334,345
2013-07-30,15:05:00,1.5334,1.5337,1.5332,1.5334,196
2013-07-30,15:10:00,1.5334,1.5338,1.5332,1.5334,273
2013-07-30,15:15:00,1.5335,1.5335,1.5329,1.5331,273
2013-07-30,15:20:00,1.5330,1.5337,1.5329,1.5335,324
2013-07-30,15:25:00,1.5335,1.5342,1.5334,1.5340,392
2013-07-30,15:30:00,1.5341,1.5341,1.5335,1.5338,186
2013-07-30,15:35:00,1.5337,1.5344,1.5337,1.5343,292
2013-07-30,15:40:00,1.5343,1.5343,1.5337,1.5341,184
2013-07-30,15:45:00,1.5342,1.5342,1.5337,1.5337,209
2013-07-30,15:50:00,1.5337,1.5340,1.5337,1.5339,165
2013-07-30,15:55:00,1.5339,1.5344,1.5339,1.5342,295
2013-07-30,16:00:00,1.5343,1.5350,1.5339,1.5340,416
2013-07-30,16:05:00,1.5340,1.5340,1.5336,1.5337,138
2013-07-30,16:10:00,1.5337,1.5338,1.5336,1.5337,198
2013-07-30,16:15:00,1.5338,1.5339,1.5335,1.5337,183
2013-07-30,16:20:00,1.5336,1.5337,1.5322,1.5324,564
2013-07-30,16:25:00,1.5324,1.5330,1.5323,1.5330,341
2013-07-30,16:30:00,1.5329,1.5329,1.5319,1.5322,476
2013-07-30,16:35:00,1.5323,1.5328,1.5322,1.5326,331
2013-07-30,16:40:00,1.5324,1.5328,1.5324,1.5326,271
2013-07-30,16:45:00,1.5327,1.5327,1.5323,1.5323,163
2013-07-30,16:50:00,1.5323,1.5327,1.5322,1.5325,263
2013-07-30,16:55:00,1.5324,1.5324,1.5318,1.5318,371
2013-07-30,17:00:00,1.5318,1.5321,1.5314,1.5316,723
2013-07-30,17:05:00,1.5316,1.5316,1.5307,1.5311,849
2013-07-30,17:10:00,1.5311,1.5311,1.5305,1.5311,429
2013-07-30,17:15:00,1.5310,1.5315,1.5308,1.5314,458
2013-07-30,17:20:00,1.5314,1.5315,1.5302,1.5303,867
2013-07-30,17:25:00,1.5302,1.5305,1.5301,1.5304,572
2013-07-30,17:30:00,1.5303,1.5303,1.5296,1.5297,511
2013-07-30,17:35:00,1.5298,1.5301,1.5290,1.5291,699
2013-07-30,17:40:00,1.5291,1.5302,1.5291,1.5300,775
2013-07-30,17:45:00,1.5299,1.5301,1.5296,1.5297,497
2013-07-30,17:50:00,1.5297,1.5299,1.5294,1.5294,240
2013-07-30,17:55:00,1.5294,1.5297,1.5291,1.5294,382
2013-07-30,18:00:00,1.5294,1.5298,1.5293,1.5297,294
2013-07-30,18:05:00,1.5298,1.5298,1.5293,1.5296,186
2013-07-30,18:10:00,1.5296,1.5303,1.5296,1.5302,351
2013-07-30,18:15:00,1.5302,1.5302,1.5299,1.5302,188
2013-07-30,18:20:00,1.5301,1.5303,1.5300,1.5300,99
2013-07-30,18:25:00,1.5300,1.5303,1.5297,1.5300,119
2013-07-30,18:30:00,1.5299,1.5303,1.5298,1.5300,175
2013-07-30,18:35:00,1.5300,1.5310,1.5300,1.5310,497
2013-07-30,18:40:00,1.5310,1.5313,1.5309,1.5312,221
2013-07-30,18:45:00,1.5311,1.5312,1.5307,1.5308,202
2013-07-30,18:50:00,1.5308,1.5312,1.5307,1.5312,107
2013-07-30,18:55:00,1.5311,1.5312,1.5305,1.5306,272
2013-07-30,19:00:00,1.5307,1.5311,1.5305,1.5305,232
2013-07-30,19:05:00,1.5306,1.5313,1.5305,1.5312,261
2013-07-30,19:10:00,1.5311,1.5312,1.5306,1.5308,394
2013-07-30,19:15:00,1.5308,1.5309,1.5301,1.5302,802
2013-07-30,19:20:00,1.5303,1.5305,1.5302,1.5302,113
2013-07-30,19:25:00,1.5302,1.5303,1.5299,1.5302,228
2013-07-30,19:30:00,1.5302,1.5306,1.5302,1.5303,97
2013-07-30,19:35:00,1.5304,1.5310,1.5301,1.5309,347
2013-07-30,19:40:00,1.5310,1.5317,1.5308,1.5315,593
2013-07-30,19:45:00,1.5316,1.5318,1.5312,1.5314,555
2013-07-30,19:50:00,1.5314,1.5320,1.5313,1.5315,448
2013-07-30,19:55:00,1.5314,1.5316,1.5312,1.5312,216
2013-07-30,20:00:00,1.5313,1.5314,1.5308,1.5313,368
2013-07-30,20:05:00,1.5313,1.5314,1.5306,1.5306,225
2013-07-30,20:10:00,1.5307,1.5310,1.5307,1.5308,285
2013-07-30,20:15:00,1.5308,1.5314,1.5305,1.5307,424
2013-07-30,20:20:00,1.5308,1.5313,1.5307,1.5309,303
2013-07-30,20:25:00,1.5309,1.5311,1.5304,1.5311,675
2013-07-30,20:30:00,1.5311,1.5314,1.5308,1.5311,790
2013-07-30,20:35:00,1.5310,1.5312,1.5309,1.5309,212
2013-07-30,20:40:00,1.5310,1.5315,1.5310,1.5312,532
2013-07-30,20:45:00,1.5312,1.5323,1.5312,1.5317,1107
2013-07-30,20:50:00,1.5317,1.5318,1.5312,1.5312,375
2013-07-30,20:55:00,1.5313,1.5313,1.5308,1.5309,286
2013-07-30,21:00:00,1.5310,1.5315,1.5309,1.5315,459
2013-07-30,21:05:00,1.5315,1.5315,1.5310,1.5315,499
2013-07-30,21:10:00,1.5315,1.5316,1.5309,1.5309,604
2013-07-30,21:15:00,1.5309,1.5312,1.5307,1.5310,657
2013-07-30,21:20:00,1.5310,1.5313,1.5307,1.5310,508
2013-07-30,21:25:00,1.5309,1.5309,1.5303,1.5305,427
2013-07-30,21:30:00,1.5306,1.5310,1.5303,1.5303,576
2013-07-30,21:35:00,1.5304,1.5305,1.5300,1.5303,789
2013-07-30,21:40:00,1.5302,1.5302,1.5286,1.5290,2077
2013-07-30,21:45:00,1.5289,1.5289,1.5273,1.5276,2568
2013-07-30,21:50:00,1.5275,1.5276,1.5270,1.5275,1264
2013-07-30,21:55:00,1.5275,1.5277,1.5270,1.5270,1040
2013-07-30,22:00:00,1.5271,1.5277,1.5262,1.5275,2333
2013-07-30,22:05:00,1.5275,1.5276,1.5266,1.5266,1444
2013-07-30,22:10:00,1.5267,1.5267,1.5261,1.5263,1580
2013-07-30,22:15:00,1.5262,1.5262,1.5253,1.5257,2265
2013-07-30,22:20:00,1.5257,1.5258,1.5241,1.5250,3077
2013-07-30,22:25:00,1.5250,1.5253,1.5242,1.5251,960
2013-07-30,22:30:00,1.5251,1.5251,1.5246,1.5251,696
2013-07-30,22:35:00,1.5250,1.5256,1.5250,1.5254,866
2013-07-30,22:40:00,1.5255,1.5257,1.5245,1.5245,1135
2013-07-30,22:45:00,1.5245,1.5248,1.5239,1.5247,1104
2013-07-30,22:50:00,1.5247,1.5254,1.5247,1.5254,545
2013-07-30,22:55:00,1.5253,1.5256,1.5250,1.5254,996
2013-07-30,23:00:00,1.5254,1.5257,1.5246,1.5246,1688
2013-07-30,23:05:00,1.5246,1.5252,1.5246,1.5249,587
2013-07-30,23:10:00,1.5249,1.5254,1.5248,1.5252,430
2013-07-30,23:15:00,1.5253,1.5255,1.5245,1.5246,535
2013-07-30,23:20:00,1.5245,1.5248,1.5243,1.5243,755
2013-07-30,23:25:00,1.5242,1.5250,1.5242,1.5244,406
2013-07-30,23:30:00,1.5245,1.5249,1.5244,1.5246,474
2013-07-30,23:35:00,1.5246,1.5248,1.5244,1.5247,616
2013-07-30,23:40:00,1.5246,1.5253,1.5245,1.5249,622
2013-07-30,23:45:00,1.5248,1.5250,1.5243,1.5244,929
2013-07-30,23:50:00,1.5243,1.5245,1.5238,1.5238,745
2013-07-30,23:55:00,1.5238,1.5239,1.5235,1.5238,662
2013-07-31,00:00:00,1.5239,1.5241,1.5235,1.5238,840
2013-07-31,00:05:00,1.5238,1.5242,1.5236,1.5239,735
2013-07-31,00:10:00,1.5240,1.5241,1.5237,1.5240,267
2013-07-31,00:15:00,1.5241,1.5242,1.5239,1.5240,320
2013-07-31,00:20:00,1.5240,1.5242,1.5237,1.5241,449
2013-07-31,00:25:00,1.5242,1.5242,1.5237,1.5237,338
2013-07-31,00:30:00,1.5238,1.5239,1.5229,1.5229,1019
2013-07-31,00:35:00,1.5230,1.5235,1.5229,1.5235,259
2013-07-31,00:40:00,1.5235,1.5236,1.5230,1.5230,536
2013-07-31,00:45:00,1.5230,1.5232,1.5222,1.5223,769
2013-07-31,00:50:00,1.5224,1.5228,1.5222,1.5228,446
2013-07-31,00:55:00,1.5228,1.5231,1.5226,1.5229,664
2013-07-31,01:00:00,1.5229,1.5230,1.5223,1.5226,527
2013-07-31,01:05:00,1.5226,1.5226,1.5221,1.5221,619
2013-07-31,01:10:00,1.5221,1.5230,1.5220,1.5230,811
2013-07-31,01:15:00,1.5230,1.5230,1.5225,1.5225,695
2013-07-31,01:20:00,1.5226,1.5228,1.5220,1.5222,677
2013-07-31,01:25:00,1.5222,1.5225,1.5218,1.5225,443
2013-07-31,01:30:00,1.5224,1.5224,1.5221,1.5222,482
2013-07-31,01:35:00,1.5221,1.5224,1.5220,1.5222,329
2013-07-31,01:40:00,1.5223,1.5225,1.5219,1.5225,272
2013-07-31,01:45:00,1.5225,1.5227,1.5225,1.5226,353
2013-07-31,01:50:00,1.5227,1.5228,1.5225,1.5226,216
2013-07-31,01:55:00,1.5226,1.5229,1.5226,1.5227,174
2013-07-31,02:00:00,1.5229,1.5230,1.5225,1.5227,447
2013-07-31,02:05:00,1.5228,1.5229,1.5226,1.5229,134
2013-07-31,02:10:00,1.5229,1.5230,1.5228,1.5229,95
2013-07-31,02:15:00,1.5228,1.5231,1.5228,1.5230,219
2013-07-31,02:20:00,1.5230,1.5231,1.5228,1.5229,427
2013-07-31,02:25:00,1.5229,1.5231,1.5229,1.5231,520
2013-07-31,02:30:00,1.5230,1.5234,1.5227,1.5233,644
2013-07-31,02:35:00,1.5234,1.5234,1.5231,1.5234,263
2013-07-31,02:40:00,1.5234,1.5237,1.5233,1.5237,316
2013-07-31,02:45:00,1.5237,1.5238,1.5236,1.5237,148
2013-07-31,02:50:00,1.5238,1.5239,1.5238,1.5238,105
2013-07-31,02:55:00,1.5239,1.5244,1.5237,1.5240,990
2013-07-31,03:00:00,1.5240,1.5241,1.5237,1.5239,328
2013-07-31,03:05:00,1.5239,1.5241,1.5238,1.5239,155
2013-07-31,03:10:00,1.5240,1.5240,1.5238,1.5238,158
2013-07-31,03:15:00,1.5238,1.5240,1.5238,1.5238,39
2013-07-31,03:20:00,1.5239,1.5245,1.5238,1.5241,713
2013-07-31,03:25:00,1.5242,1.5245,1.5242,1.5245,184
2013-07-31,03:30:00,1.5244,1.5247,1.5243,1.5243,234
2013-07-31,03:35:00,1.5242,1.5242,1.5240,1.5242,122
2013-07-31,03:40:00,1.5242,1.5242,1.5239,1.5240,69
2013-07-31,03:45:00,1.5240,1.5241,1.5238,1.5238,133
2013-07-31,03:50:00,1.5239,1.5241,1.5239,1.5239,118
2013-07-31,03:55:00,1.5239,1.5240,1.5236,1.5238,330
2013-07-31,04:00:00,1.5237,1.5238,1.5235,1.5236,116
2013-07-31,04:05:00,1.5236,1.5237,1.5236,1.5236,16
2013-07-31,04:10:00,1.5237,1.5240,1.5237,1.5239,47
2013-07-31,04:15:00,1.5239,1.5240,1.5238,1.5239,28
2013-07-31,04:25:00,1.5238,1.5238,1.5235,1.5235,55
2013-07-31,04:30:00,1.5237,1.5237,1.5235,1.5235,51
2013-07-31,04:35:00,1.5234,1.5238,1.5232,1.5237,147
2013-07-31,04:40:00,1.5237,1.5237,1.5234,1.5235,51
2013-07-31,04:45:00,1.5235,1.5236,1.5235,1.5235,16
2013-07-31,04:50:00,1.5235,1.5235,1.5234,1.5235,75
2013-07-31,04:55:00,1.5234,1.5236,1.5230,1.5230,26
2013-07-31,05:10:00,1.5238,1.5238,1.5238,1.5238,1
2013-07-31,06:00:00,1.5236,1.5237,1.5233,1.5236,179
2013-07-31,06:05:00,1.5234,1.5234,1.5234,1.5234,7
2013-07-31,06:10:00,1.5234,1.5234,1.5233,1.5234,23
2013-07-31,06:15:00,1.5233,1.5235,1.5233,1.5235,13
2013-07-31,06:20:00,1.5234,1.5235,1.5234,1.5234,19
2013-07-31,06:25:00,1.5235,1.5236,1.5235,1.5236,47
2013-07-31,06:30:00,1.5236,1.5237,1.5235,1.5236,56
2013-07-31,06:35:00,1.5235,1.5235,1.5234,1.5234,7
2013-07-31,06:40:00,1.5234,1.5235,1.5233,1.5234,30
2013-07-31,06:45:00,1.5234,1.5234,1.5232,1.5232,18
2013-07-31,06:50:00,1.5232,1.5232,1.5227,1.5231,178
2013-07-31,06:55:00,1.5231,1.5231,1.5231,1.5231,15
2013-07-31,07:00:00,1.5230,1.5230,1.5228,1.5229,31
2013-07-31,07:05:00,1.5230,1.5231,1.5230,1.5231,21
2013-07-31,07:10:00,1.5231,1.5231,1.5227,1.5227,28
2013-07-31,07:15:00,1.5227,1.5229,1.5224,1.5227,214
2013-07-31,07:20:00,1.5228,1.5232,1.5228,1.5230,45
2013-07-31,07:25:00,1.5231,1.5231,1.5230,1.5230,18
2013-07-31,07:30:00,1.5231,1.5232,1.5230,1.5230,20
2013-07-31,07:35:00,1.5230,1.5230,1.5230,1.5230,3
2013-07-31,07:40:00,1.5230,1.5231,1.5230,1.5230,5
2013-07-31,07:45:00,1.5232,1.5235,1.5232,1.5235,148
2013-07-31,07:50:00,1.5234,1.5234,1.5234,1.5234,10
2013-07-31,07:55:00,1.5235,1.5237,1.5235,1.5237,51
2013-07-31,08:00:00,1.5236,1.5238,1.5236,1.5236,80
2013-07-31,08:05:00,1.5236,1.5238,1.5236,1.5238,16
2013-07-31,08:10:00,1.5236,1.5237,1.5234,1.5236,45
2013-07-31,08:15:00,1.5236,1.5238,1.5236,1.5237,72
2013-07-31,08:20:00,1.5236,1.5237,1.5235,1.5236,44
2013-07-31,08:25:00,1.5236,1.5236,1.5230,1.5233,163
2013-07-31,08:30:00,1.5233,1.5233,1.5231,1.5231,42
2013-07-31,08:35:00,1.5232,1.5232,1.5230,1.5230,73
2013-07-31,08:40:00,1.5230,1.5233,1.5230,1.5230,43
2013-07-31,08:45:00,1.5230,1.5230,1.5223,1.5225,139
2013-07-31,08:50:00,1.5226,1.5232,1.5226,1.5230,325
2013-07-31,08:55:00,1.5231,1.5232,1.5227,1.5228,178
2013-07-31,09:00:00,1.5229,1.5232,1.5229,1.5231,134
2013-07-31,09:05:00,1.5229,1.5230,1.5227,1.5228,142
2013-07-31,09:10:00,1.5228,1.5230,1.5227,1.5228,125
2013-07-31,09:15:00,1.5228,1.5230,1.5228,1.5230,112
2013-07-31,09:20:00,1.5230,1.5231,1.5230,1.5230,58
2013-07-31,09:25:00,1.5229,1.5229,1.5228,1.5228,66
2013-07-31,09:30:00,1.5228,1.5230,1.5227,1.5230,156
2013-07-31,09:35:00,1.5230,1.5230,1.5225,1.5226,79
2013-07-31,09:40:00,1.5227,1.5231,1.5227,1.5228,188
2013-07-31,09:45:00,1.5229,1.5231,1.5228,1.5231,134
2013-07-31,09:50:00,1.5231,1.5235,1.5231,1.5233,125
2013-07-31,09:55:00,1.5232,1.5234,1.5232,1.5233,37
2013-07-31,10:00:00,1.5233,1.5234,1.5227,1.5228,251
2013-07-31,10:05:00,1.5227,1.5230,1.5227,1.5228,63
2013-07-31,10:10:00,1.5229,1.5230,1.5229,1.5229,80
2013-07-31,10:15:00,1.5229,1.5231,1.5229,1.5231,32
2013-07-31,10:20:00,1.5232,1.5232,1.5230,1.5230,35
2013-07-31,10:25:00,1.5231,1.5231,1.5228,1.5228,16
2013-07-31,10:30:00,1.5229,1.5229,1.5227,1.5227,35
2013-07-31,10:35:00,1.5228,1.5228,1.5225,1.5227,82
2013-07-31,10:40:00,1.5228,1.5228,1.5227,1.5228,3
2013-07-31,10:45:00,1.5228,1.5228,1.5228,1.5228,7
2013-07-31,10:50:00,1.5228,1.5228,1.5227,1.5227,15
2013-07-31,10:55:00,1.5226,1.5227,1.5226,1.5226,13
2013-07-31,11:00:00,1.5227,1.5227,1.5226,1.5227,10
2013-07-31,11:05:00,1.5227,1.5228,1.5225,1.5225,51
2013-07-31,11:10:00,1.5224,1.5224,1.5219,1.5220,135
2013-07-31,11:15:00,1.5220,1.5222,1.5220,1.5221,20
2013-07-31,11:20:00,1.5220,1.5220,1.5215,1.5218,113
2013-07-31,11:25:00,1.5217,1.5217,1.5215,1.5217,23
2013-07-31,11:30:00,1.5217,1.5219,1.5217,1.5219,40
2013-07-31,11:35:00,1.5219,1.5221,1.5219,1.5221,50
2013-07-31,11:40:00,1.5220,1.5221,1.5220,1.5221,46
2013-07-31,11:45:00,1.5220,1.5223,1.5220,1.5221,119
2013-07-31,11:50:00,1.5220,1.5220,1.5217,1.5217,242
2013-07-31,11:55:00,1.5217,1.5222,1.5217,1.5220,138
2013-07-31,12:00:00,1.5219,1.5221,1.5219,1.5220,93
2013-07-31,12:05:00,1.5219,1.5220,1.5218,1.5219,36
2013-07-31,12:10:00,1.5220,1.5222,1.5219,1.5221,60
2013-07-31,12:15:00,1.5222,1.5222,1.5220,1.5222,85
2013-07-31,12:20:00,1.5222,1.5222,1.5221,1.5222,19
2013-07-31,12:25:00,1.5222,1.5222,1.5221,1.5221,26
2013-07-31,12:30:00,1.5222,1.5223,1.5221,1.5221,37
2013-07-31,12:35:00,1.5222,1.5223,1.5222,1.5223,39
2013-07-31,12:40:00,1.5224,1.5226,1.5224,1.5225,164
2013-07-31,12:45:00,1.5225,1.5225,1.5223,1.5223,64
2013-07-31,12:50:00,1.5223,1.5224,1.5221,1.5224,31
2013-07-31,12:55:00,1.5223,1.5223,1.5221,1.5222,87
2013-07-31,13:00:00,1.5223,1.5224,1.5222,1.5222,44
2013-07-31,13:05:00,1.5221,1.5221,1.5217,1.5219,185
2013-07-31,13:10:00,1.5218,1.5219,1.5215,1.5215,180
2013-07-31,13:15:00,1.5214,1.5216,1.5214,1.5216,185
2013-07-31,13:20:00,1.5216,1.5218,1.5216,1.5217,39
2013-07-31,13:25:00,1.5217,1.5222,1.5217,1.5220,282
2013-07-31,13:30:00,1.5219,1.5221,1.5218,1.5221,53
2013-07-31,13:35:00,1.5221,1.5221,1.5220,1.5221,28
2013-07-31,13:40:00,1.5221,1.5221,1.5219,1.5219,12
2013-07-31,13:45:00,1.5220,1.5222,1.5219,1.5222,132
2013-07-31,13:50:00,1.5222,1.5223,1.5221,1.5221,65
2013-07-31,13:55:00,1.5222,1.5226,1.5222,1.5224,173
2013-07-31,14:00:00,1.5224,1.5225,1.5220,1.5224,308
2013-07-31,14:05:00,1.5224,1.5227,1.5222,1.5222,94
2013-07-31,14:10:00,1.5222,1.5224,1.5221,1.5221,54
2013-07-31,14:15:00,1.5221,1.5225,1.5218,1.5218,347
2013-07-31,14:20:00,1.5218,1.5219,1.5208,1.5208,1172
2013-07-31,14:25:00,1.5208,1.5211,1.5205,1.5210,537
2013-07-31,14:30:00,1.5209,1.5212,1.5208,1.5209,404
2013-07-31,14:35:00,1.5208,1.5209,1.5203,1.5205,633
2013-07-31,14:40:00,1.5206,1.5208,1.5204,1.5208,248
2013-07-31,14:45:00,1.5207,1.5207,1.5202,1.5204,447
2013-07-31,14:50:00,1.5204,1.5204,1.5198,1.5200,434
2013-07-31,14:55:00,1.5201,1.5207,1.5201,1.5207,438
2013-07-31,15:00:00,1.5207,1.5207,1.5201,1.5204,400
2013-07-31,15:05:00,1.5204,1.5209,1.5199,1.5203,561
2013-07-31,15:10:00,1.5203,1.5207,1.5195,1.5197,887
2013-07-31,15:15:00,1.5198,1.5207,1.5198,1.5205,751
2013-07-31,15:20:00,1.5205,1.5206,1.5199,1.5202,375
2013-07-31,15:25:00,1.5203,1.5207,1.5199,1.5207,347
2013-07-31,15:30:00,1.5206,1.5206,1.5204,1.5205,349
2013-07-31,15:35:00,1.5206,1.5207,1.5200,1.5207,494
2013-07-31,15:40:00,1.5207,1.5208,1.5205,1.5205,324
2013-07-31,15:45:00,1.5205,1.5215,1.5205,1.5213,854
2013-07-31,15:50:00,1.5215,1.5222,1.5214,1.5222,773
2013-07-31,15:55:00,1.5223,1.5229,1.5221,1.5223,451
2013-07-31,16:00:00,1.5224,1.5233,1.5222,1.5232,747
2013-07-31,16:05:00,1.5233,1.5234,1.5228,1.5229,179
2013-07-31,16:10:00,1.5229,1.5230,1.5221,1.5221,399
2013-07-31,16:15:00,1.5222,1.5223,1.5215,1.5215,681
2013-07-31,16:20:00,1.5215,1.5215,1.5211,1.5211,493
2013-07-31,16:25:00,1.5211,1.5214,1.5207,1.5207,589
2013-07-31,16:30:00,1.5207,1.5210,1.5202,1.5209,571
2013-07-31,16:35:00,1.5210,1.5221,1.5206,1.5215,860
2013-07-31,16:40:00,1.5215,1.5217,1.5211,1.5214,530
2013-07-31,16:45:00,1.5213,1.5216,1.5209,1.5209,432
2013-07-31,16:50:00,1.5209,1.5211,1.5204,1.5207,395
2013-07-31,16:55:00,1.5208,1.5211,1.5204,1.5207,476
2013-07-31,17:00:00,1.5206,1.5208,1.5201,1.5204,448
2013-07-31,17:05:00,1.5206,1.5209,1.5202,1.5209,286
2013-07-31,17:10:00,1.5210,1.5215,1.5208,1.5215,385
2013-07-31,17:15:00,1.5215,1.5218,1.5206,1.5206,546
2013-07-31,17:20:00,1.5207,1.5208,1.5200,1.5207,494
2013-07-31,17:25:00,1.5208,1.5208,1.5204,1.5206,147
2013-07-31,17:30:00,1.5205,1.5209,1.5203,1.5208,143
2013-07-31,17:35:00,1.5209,1.5213,1.5206,1.5213,212
2013-07-31,17:40:00,1.5213,1.5214,1.5207,1.5208,416
2013-07-31,17:45:00,1.5209,1.5211,1.5207,1.5210,314
2013-07-31,17:50:00,1.5210,1.5212,1.5206,1.5210,573
2013-07-31,17:55:00,1.5209,1.5213,1.5205,1.5208,498
2013-07-31,18:00:00,1.5207,1.5209,1.5206,1.5207,193
2013-07-31,18:05:00,1.5207,1.5211,1.5206,1.5211,323
2013-07-31,18:10:00,1.5211,1.5211,1.5204,1.5205,119
2013-07-31,18:15:00,1.5204,1.5210,1.5202,1.5203,462
2013-07-31,18:20:00,1.5204,1.5206,1.5197,1.5200,576
2013-07-31,18:25:00,1.5200,1.5202,1.5197,1.5200,723
2013-07-31,18:30:00,1.5198,1.5199,1.5190,1.5196,1188
2013-07-31,18:35:00,1.5196,1.5197,1.5183,1.5187,1441
2013-07-31,18:40:00,1.5188,1.5192,1.5182,1.5191,381
2013-07-31,18:45:00,1.5191,1.5192,1.5189,1.5191,242
2013-07-31,18:50:00,1.5191,1.5193,1.5188,1.5193,545
2013-07-31,18:55:00,1.5193,1.5195,1.5191,1.5191,509
2013-07-31,19:00:00,1.5190,1.5194,1.5190,1.5193,251
2013-07-31,19:05:00,1.5193,1.5200,1.5192,1.5199,418
2013-07-31,19:10:00,1.5198,1.5198,1.5194,1.5195,247
2013-07-31,19:15:00,1.5195,1.5196,1.5190,1.5190,171
2013-07-31,19:20:00,1.5190,1.5196,1.5190,1.5195,259
2013-07-31,19:25:00,1.5196,1.5204,1.5196,1.5200,530
2013-07-31,19:30:00,1.5200,1.5202,1.5198,1.5202,111
2013-07-31,19:35:00,1.5203,1.5204,1.5201,1.5202,395
2013-07-31,19:40:00,1.5202,1.5205,1.5199,1.5201,328
2013-07-31,19:45:00,1.5200,1.5205,1.5200,1.5203,290
2013-07-31,19:50:00,1.5204,1.5204,1.5201,1.5202,159
2013-07-31,19:55:00,1.5203,1.5205,1.5200,1.5205,500
2013-07-31,20:00:00,1.5205,1.5206,1.5188,1.5193,797
2013-07-31,20:05:00,1.5192,1.5195,1.5188,1.5190,570
2013-07-31,20:10:00,1.5190,1.5200,1.5187,1.5194,353
2013-07-31,20:15:00,1.5189,1.5203,1.5158,1.5164,4630
2013-07-31,20:20:00,1.5163,1.5170,1.5154,1.5166,2291
2013-07-31,20:25:00,1.5167,1.5171,1.5153,1.5171,2143
2013-07-31,20:30:00,1.5159,1.5159,1.5121,1.5130,7497
2013-07-31,20:35:00,1.5129,1.5133,1.5120,1.5130,2092
2013-07-31,20:40:00,1.5130,1.5142,1.5125,1.5142,1709
2013-07-31,20:45:00,1.5141,1.5148,1.5135,1.5144,1770
2013-07-31,20:50:00,1.5145,1.5150,1.5142,1.5149,1077
2013-07-31,20:55:00,1.5148,1.5151,1.5145,1.5148,1586
2013-07-31,21:00:00,1.5146,1.5147,1.5137,1.5138,1798
2013-07-31,21:05:00,1.5138,1.5141,1.5135,1.5138,712
2013-07-31,21:10:00,1.5138,1.5147,1.5138,1.5143,1177
2013-07-31,21:15:00,1.5143,1.5150,1.5143,1.5147,1149
2013-07-31,21:20:00,1.5146,1.5150,1.5140,1.5142,1046
2013-07-31,21:25:00,1.5143,1.5143,1.5139,1.5140,353
2013-07-31,21:30:00,1.5141,1.5144,1.5131,1.5132,1311
2013-07-31,21:35:00,1.5132,1.5135,1.5127,1.5129,744
2013-07-31,21:40:00,1.5129,1.5139,1.5128,1.5135,1048
2013-07-31,21:45:00,1.5136,1.5136,1.5129,1.5131,689
2013-07-31,21:50:00,1.5131,1.5133,1.5126,1.5131,527
2013-07-31,21:55:00,1.5130,1.5134,1.5125,1.5129,861
2013-07-31,22:00:00,1.5130,1.5138,1.5128,1.5138,925
2013-07-31,22:05:00,1.5138,1.5148,1.5137,1.5145,1761
2013-07-31,22:10:00,1.5144,1.5156,1.5143,1.5154,1992
2013-07-31,22:15:00,1.5155,1.5163,1.5153,1.5157,2347
2013-07-31,22:20:00,1.5157,1.5162,1.5156,1.5156,1046
2013-07-31,22:25:00,1.5157,1.5162,1.5152,1.5154,1180
2013-07-31,22:30:00,1.5154,1.5157,1.5148,1.5153,1041
2013-07-31,22:35:00,1.5154,1.5160,1.5153,1.5158,804
2013-07-31,22:40:00,1.5157,1.5165,1.5157,1.5164,808
2013-07-31,22:45:00,1.5165,1.5166,1.5155,1.5157,1361
2013-07-31,22:50:00,1.5158,1.5160,1.5140,1.5143,3233
2013-07-31,22:55:00,1.5142,1.5160,1.5141,1.5159,4947
2013-07-31,23:00:00,1.5159,1.5160,1.5153,1.5158,2151
2013-07-31,23:05:00,1.5157,1.5164,1.5155,1.5164,1213
2013-07-31,23:10:00,1.5163,1.5174,1.5162,1.5169,1521
2013-07-31,23:15:00,1.5169,1.5169,1.5164,1.5166,762
2013-07-31,23:20:00,1.5167,1.5175,1.5164,1.5173,1157
2013-07-31,23:25:00,1.5173,1.5181,1.5172,1.5181,1082
2013-07-31,23:30:00,1.5180,1.5183,1.5176,1.5180,978
2013-07-31,23:35:00,1.5180,1.5181,1.5176,1.5178,698
2013-07-31,23:40:00,1.5178,1.5178,1.5173,1.5174,699
2013-07-31,23:45:00,1.5174,1.5178,1.5174,1.5174,544
2013-07-31,23:50:00,1.5174,1.5175,1.5171,1.5171,747
2013-07-31,23:55:00,1.5171,1.5182,1.5170,1.5180,907
2013-08-01,00:00:00,1.5179,1.5184,1.5177,1.5183,1062
2013-08-01,00:05:00,1.5182,1.5185,1.5171,1.5173,1495
2013-08-01,00:10:00,1.5172,1.5178,1.5171,1.5175,436
2013-08-01,00:15:00,1.5175,1.5179,1.5175,1.5179,304
2013-08-01,00:20:00,1.5179,1.5180,1.5176,1.5178,449
2013-08-01,00:25:00,1.5178,1.5183,1.5177,1.5180,696
2013-08-01,00:30:00,1.5180,1.5182,1.5179,1.5180,287
2013-08-01,00:35:00,1.5181,1.5183,1.5176,1.5177,388
2013-08-01,00:40:00,1.5177,1.5182,1.5175,1.5179,834
2013-08-01,00:45:00,1.5178,1.5181,1.5176,1.5176,517
2013-08-01,00:50:00,1.5178,1.5178,1.5172,1.5173,334
2013-08-01,00:55:00,1.5173,1.5174,1.5170,1.5172,324
2013-08-01,01:00:00,1.5173,1.5175,1.5171,1.5173,450
2013-08-01,01:05:00,1.5173,1.5179,1.5172,1.5176,287
2013-08-01,01:10:00,1.5177,1.5177,1.5174,1.5175,254
2013-08-01,01:15:00,1.5177,1.5177,1.5174,1.5175,262
2013-08-01,01:20:00,1.5175,1.5177,1.5174,1.5174,137
2013-08-01,01:25:00,1.5174,1.5178,1.5173,1.5178,384
2013-08-01,01:30:00,1.5179,1.5180,1.5176,1.5179,147
2013-08-01,01:35:00,1.5179,1.5181,1.5178,1.5180,193
2013-08-01,01:40:00,1.5180,1.5181,1.5179,1.5180,205
2013-08-01,01:45:00,1.5179,1.5182,1.5178,1.5182,162
2013-08-01,01:50:00,1.5183,1.5186,1.5182,1.5186,330
2013-08-01,01:55:00,1.5186,1.5186,1.5181,1.5186,229
2013-08-01,02:00:00,1.5185,1.5217,1.5174,1.5175,6119
2013-08-01,02:05:00,1.5176,1.5183,1.5166,1.5172,2449
2013-08-01,02:10:00,1.5171,1.5177,1.5146,1.5151,2140
2013-08-01,02:15:00,1.5150,1.5167,1.5150,1.5167,1085
2013-08-01,02:20:00,1.5167,1.5204,1.5165,1.5202,2196
2013-08-01,02:25:00,1.5203,1.5203,1.5188,1.5189,1328
2013-08-01,02:30:00,1.5190,1.5201,1.5184,1.5200,800
2013-08-01,02:35:00,1.5200,1.5209,1.5197,1.5206,1081
2013-08-01,02:40:00,1.5205,1.5216,1.5205,1.5212,1057
2013-08-01,02:45:00,1.5213,1.5224,1.5213,1.5221,888
2013-08-01,02:50:00,1.5221,1.5228,1.5220,1.5224,1009
2013-08-01,02:55:00,1.5225,1.5247,1.5225,1.5247,2354
2013-08-01,03:00:00,1.5248,1.5250,1.5234,1.5236,2067
2013-08-01,03:05:00,1.5236,1.5240,1.5235,1.5238,647
2013-08-01,03:10:00,1.5238,1.5240,1.5220,1.5222,1058
2013-08-01,03:15:00,1.5222,1.5228,1.5220,1.5220,1278
2013-08-01,03:20:00,1.5221,1.5226,1.5218,1.5218,864
2013-08-01,03:25:00,1.5218,1.5222,1.5217,1.5221,719
2013-08-01,03:30:00,1.5220,1.5224,1.5218,1.5218,512
2013-08-01,03:35:00,1.5218,1.5220,1.5208,1.5210,739
2013-08-01,03:40:00,1.5210,1.5211,1.5205,1.5206,392
2013-08-01,03:45:00,1.5205,1.5205,1.5199,1.5199,351
2013-08-01,03:50:00,1.5198,1.5204,1.5197,1.5202,394
2013-08-01,03:55:00,1.5201,1.5209,1.5201,1.5208,331
2013-08-01,04:00:00,1.5208,1.5209,1.5204,1.5204,222
2013-08-01,04:05:00,1.5203,1.5205,1.5203,1.5205,62
2013-08-01,04:10:00,1.5204,1.5205,1.5200,1.5204,180
2013-08-01,04:15:00,1.5204,1.5204,1.5201,1.5203,84
2013-08-01,04:20:00,1.5202,1.5202,1.5201,1.5201,17
2013-08-01,04:25:00,1.5201,1.5205,1.5201,1.5203,102
2013-08-01,04:30:00,1.5204,1.5204,1.5202,1.5204,32
2013-08-01,04:35:00,1.5204,1.5205,1.5202,1.5203,27
2013-08-01,04:40:00,1.5202,1.5204,1.5202,1.5204,30
2013-08-01,04:45:00,1.5204,1.5207,1.5203,1.5203,63
2013-08-01,04:50:00,1.5203,1.5206,1.5202,1.5206,26
2013-08-01,04:55:00,1.5205,1.5206,1.5200,1.5200,34
2013-08-01,05:10:00,1.5242,1.5242,1.5242,1.5242,1
2013-08-01,06:00:00,1.5198,1.5199,1.5191,1.5195,266
2013-08-01,06:05:00,1.5195,1.5195,1.5192,1.5193,101
2013-08-01,06:10:00,1.5195,1.5196,1.5193,1.5196,37
2013-08-01,06:15:00,1.5196,1.5196,1.5189,1.5190,126
2013-08-01,06:20:00,1.5191,1.5192,1.5190,1.5192,65
2013-08-01,06:25:00,1.5192,1.5193,1.5189,1.5190,29
2013-08-01,06:30:00,1.5189,1.5189,1.5189,1.5189,14
2013-08-01,06:35:00,1.5189,1.5189,1.5185,1.5188,98
2013-08-01,06:40:00,1.5188,1.5188,1.5179,1.5179,194
2013-08-01,06:45:00,1.5180,1.5183,1.5176,1.5176,149
2013-08-01,06:50:00,1.5175,1.5178,1.5174,1.5177,137
2013-08-01,06:55:00,1.5175,1.5177,1.5175,1.5177,43
2013-08-01,07:00:00,1.5178,1.5178,1.5172,1.5176,133
2013-08-01,07:05:00,1.5176,1.5179,1.5176,1.5178,106
2013-08-01,07:10:00,1.5178,1.5179,1.5178,1.5179,80
2013-08-01,07:15:00,1.5179,1.5179,1.5179,1.5179,19
2013-08-01,07:20:00,1.5179,1.5179,1.5178,1.5178,6
2013-08-01,07:25:00,1.5179,1.5179,1.5177,1.5178,30
2013-08-01,07:30:00,1.5178,1.5178,1.5174,1.5175,72
2013-08-01,07:35:00,1.5175,1.5175,1.5169,1.5173,99
2013-08-01,07:40:00,1.5173,1.5175,1.5171,1.5171,41
2013-08-01,07:45:00,1.5171,1.5174,1.5169,1.5172,81
2013-08-01,07:50:00,1.5171,1.5171,1.5169,1.5170,55
2013-08-01,07:55:00,1.5169,1.5170,1.5167,1.5169,172
2013-08-01,08:00:00,1.5170,1.5175,1.5169,1.5174,280
2013-08-01,08:05:00,1.5175,1.5177,1.5174,1.5177,106
2013-08-01,08:10:00,1.5176,1.5178,1.5174,1.5175,94
2013-08-01,08:15:00,1.5175,1.5176,1.5174,1.5176,80
2013-08-01,08:20:00,1.5176,1.5179,1.5176,1.5177,151
2013-08-01,08:25:00,1.5177,1.5178,1.5177,1.5178,38
2013-08-01,08:30:00,1.5179,1.5179,1.5175,1.5176,83
2013-08-01,08:35:00,1.5177,1.5177,1.5174,1.5176,18
2013-08-01,08:40:00,1.5176,1.5181,1.5175,1.5180,225
2013-08-01,08:45:00,1.5181,1.5183,1.5176,1.5176,301
2013-08-01,08:50:00,1.5177,1.5178,1.5172,1.5173,123
2013-08-01,08:55:00,1.5172,1.5181,1.5171,1.5181,240
2013-08-01,09:00:00,1.5180,1.5181,1.5174,1.5176,218
2013-08-01,09:05:00,1.5176,1.5176,1.5168,1.5168,138
2013-08-01,09:10:00,1.5168,1.5173,1.5162,1.5162,566
2013-08-01,09:15:00,1.5162,1.5166,1.5162,1.5164,168
2013-08-01,09:20:00,1.5165,1.5167,1.5163,1.5164,263
2013-08-01,09:25:00,1.5164,1.5165,1.5163,1.5164,103
2013-08-01,09:30:00,1.5164,1.5172,1.5164,1.5172,422
2013-08-01,09:35:00,1.5173,1.5173,1.5171,1.5171,76
2013-08-01,09:40:00,1.5170,1.5174,1.5170,1.5171,78
2013-08-01,09:45:00,1.5171,1.5171,1.5167,1.5169,53
2013-08-01,09:50:00,1.5168,1.5169,1.5163,1.5163,193
2013-08-01,09:55:00,1.5164,1.5164,1.5162,1.5164,50
2013-08-01,10:00:00,1.5164,1.5165,1.5162,1.5163,83
2013-08-01,10:05:00,1.5162,1.5163,1.5162,1.5163,61
2013-08-01,10:10:00,1.5161,1.5164,1.5161,1.5164,81
2013-08-01,10:15:00,1.5164,1.5165,1.5158,1.5159,220
2013-08-01,10:20:00,1.5159,1.5159,1.5156,1.5158,322
2013-08-01,10:25:00,1.5159,1.5161,1.5158,1.5159,257
2013-08-01,10:30:00,1.5160,1.5161,1.5158,1.5159,113
2013-08-01,10:35:00,1.5158,1.5159,1.5157,1.5158,57
2013-08-01,10:40:00,1.5158,1.5159,1.5157,1.5158,41
2013-08-01,10:45:00,1.5157,1.5161,1.5157,1.5159,31
2013-08-01,10:50:00,1.5160,1.5160,1.5159,1.5160,50
2013-08-01,10:55:00,1.5161,1.5162,1.5160,1.5162,17
2013-08-01,11:00:00,1.5162,1.5162,1.5160,1.5160,29
2013-08-01,11:05:00,1.5159,1.5159,1.5159,1.5159,42
2013-08-01,11:10:00,1.5158,1.5159,1.5158,1.5159,23
2013-08-01,11:15:00,1.5160,1.5160,1.5159,1.5159,17
2013-08-01,11:20:00,1.5159,1.5161,1.5159,1.5161,13
2013-08-01,11:25:00,1.5161,1.5161,1.5160,1.5160,45
2013-08-01,11:30:00,1.5159,1.5160,1.5159,1.5159,173
2013-08-01,11:35:00,1.5160,1.5160,1.5157,1.5157,98
2013-08-01,11:40:00,1.5157,1.5160,1.5157,1.5158,63
2013-08-01,11:45:00,1.5157,1.5157,1.5156,1.5157,55
2013-08-01,11:50:00,1.5157,1.5159,1.5156,1.5158,36
2013-08-01,11:55:00,1.5159,1.5159,1.5157,1.5157,12
2013-08-01,12:00:00,1.5158,1.5158,1.5158,1.5158,2
2013-08-01,12:05:00,1.5158,1.5158,1.5157,1.5158,97
2013-08-01,12:10:00,1.5158,1.5158,1.5156,1.5157,150
2013-08-01,12:15:00,1.5157,1.5157,1.5153,1.5153,153
2013-08-01,12:20:00,1.5153,1.5153,1.5150,1.5152,156
2013-08-01,12:25:00,1.5152,1.5153,1.5151,1.5153,119
2013-08-01,12:30:00,1.5153,1.5156,1.5153,1.5156,93
2013-08-01,12:35:00,1.5155,1.5156,1.5154,1.5155,140
2013-08-01,12:40:00,1.5155,1.5155,1.5155,1.5155,8
2013-08-01,12:45:00,1.5156,1.5156,1.5152,1.5152,60
2013-08-01,12:50:00,1.5153,1.5153,1.5152,1.5153,44
2013-08-01,12:55:00,1.5154,1.5157,1.5154,1.5157,97
2013-08-01,13:00:00,1.5158,1.5158,1.5153,1.5154,122
2013-08-01,13:05:00,1.5154,1.5155,1.5153,1.5154,54
2013-08-01,13:10:00,1.5154,1.5154,1.5153,1.5153,96
2013-08-01,13:15:00,1.5153,1.5158,1.5153,1.5158,74
2013-08-01,13:20:00,1.5157,1.5157,1.5154,1.5154,289
2013-08-01,13:25:00,1.5155,1.5158,1.5155,1.5156,152
2013-08-01,13:30:00,1.5155,1.5155,1.5150,1.5151,278
2013-08-01,13:35:00,1.5151,1.5155,1.5150,1.5155,79
2013-08-01,13:40:00,1.5156,1.5158,1.5155,1.5158,95
2013-08-01,13:45:00,1.5158,1.5158,1.5156,1.5156,154
2013-08-01,13:50:00,1.5157,1.5158,1.5155,1.5156,154
2013-08-01,13:55:00,1.5156,1.5161,1.5156,1.5160,157
2013-08-01,14:00:00,1.5159,1.5163,1.5158,1.5162,423
2013-08-01,14:05:00,1.5161,1.5161,1.5154,1.5155,279
2013-08-01,14:10:00,1.5155,1.5158,1.5155,1.5156,284
2013-08-01,14:15:00,1.5155,1.5156,1.5153,1.5154,269
2013-08-01,14:20:00,1.5155,1.5159,1.5155,1.5155,187
2013-08-01,14:25:00,1.5155,1.5158,1.5154,1.5158,106
2013-08-01,14:30:00,1.5158,1.5163,1.5156,1.5157,561
2013-08-01,14:35:00,1.5158,1.5158,1.5152,1.5152,260
2013-08-01,14:40:00,1.5152,1.5155,1.5149,1.5154,297
2013-08-01,14:45:00,1.5154,1.5156,1.5149,1.5149,365
2013-08-01,14:50:00,1.5149,1.5149,1.5134,1.5136,1156
2013-08-01,14:55:00,1.5136,1.5140,1.5130,1.5137,486
2013-08-01,15:00:00,1.5136,1.5144,1.5130,1.5140,1295
2013-08-01,15:05:00,1.5140,1.5144,1.5136,1.5137,1106
2013-08-01,15:10:00,1.5137,1.5145,1.5135,1.5144,759
2013-08-01,15:15:00,1.5144,1.5151,1.5143,1.5149,1053
2013-08-01,15:20:00,1.5149,1.5152,1.5149,1.5149,375
2013-08-01,15:25:00,1.5149,1.5149,1.5141,1.5145,255
2013-08-01,15:30:00,1.5145,1.5149,1.5144,1.5149,250
2013-08-01,15:35:00,1.5148,1.5157,1.5147,1.5157,609
2013-08-01,15:40:00,1.5157,1.5160,1.5155,1.5159,441
2013-08-01,15:45:00,1.5160,1.5160,1.5155,1.5155,233
2013-08-01,15:50:00,1.5155,1.5159,1.5154,1.5159,225
2013-08-01,15:55:00,1.5160,1.5161,1.5152,1.5152,243
2013-08-01,16:00:00,1.5152,1.5161,1.5151,1.5160,495
2013-08-01,16:05:00,1.5159,1.5161,1.5155,1.5161,370
2013-08-01,16:10:00,1.5161,1.5168,1.5161,1.5165,728
2013-08-01,16:15:00,1.5166,1.5166,1.5157,1.5160,821
2013-08-01,16:20:00,1.5160,1.5161,1.5152,1.5156,811
2013-08-01,16:25:00,1.5156,1.5206,1.5155,1.5191,3960
2013-08-01,16:30:00,1.5192,1.5199,1.5181,1.5183,1874
2013-08-01,16:35:00,1.5183,1.5189,1.5174,1.5177,1272
2013-08-01,16:40:00,1.5178,1.5188,1.5177,1.5187,615
2013-08-01,16:45:00,1.5187,1.5202,1.5187,1.5194,1210
2013-08-01,16:50:00,1.5193,1.5202,1.5190,1.5192,823
2013-08-01,16:55:00,1.5193,1.5197,1.5190,1.5197,451
2013-08-01,17:00:00,1.5198,1.5204,1.5197,1.5200,528
2013-08-01,17:05:00,1.5201,1.5201,1.5194,1.5194,198
2013-08-01,17:10:00,1.5194,1.5196,1.5191,1.5195,296
2013-08-01,17:15:00,1.5196,1.5200,1.5194,1.5198,311
2013-08-01,17:20:00,1.5199,1.5203,1.5197,1.5201,265
2013-08-01,17:25:00,1.5201,1.5217,1.5201,1.5209,1971
2013-08-01,17:30:00,1.5210,1.5214,1.5205,1.5208,624
2013-08-01,17:35:00,1.5208,1.5209,1.5207,1.5207,89
2013-08-01,17:40:00,1.5207,1.5208,1.5202,1.5202,446
2013-08-01,17:45:00,1.5202,1.5202,1.5186,1.5188,1420
2013-08-01,17:50:00,1.5189,1.5193,1.5188,1.5188,353
2013-08-01,17:55:00,1.5188,1.5189,1.5183,1.5184,218
2013-08-01,18:00:00,1.5185,1.5187,1.5179,1.5183,951
2013-08-01,18:05:00,1.5183,1.5189,1.5183,1.5188,166
2013-08-01,18:10:00,1.5189,1.5189,1.5186,1.5188,281
2013-08-01,18:15:00,1.5187,1.5191,1.5185,1.5185,228
2013-08-01,18:20:00,1.5185,1.5186,1.5182,1.5186,224
2013-08-01,18:25:00,1.5186,1.5187,1.5182,1.5186,176
2013-08-01,18:30:00,1.5185,1.5192,1.5185,1.5191,670
2013-08-01,18:35:00,1.5191,1.5202,1.5191,1.5198,554
2013-08-01,18:40:00,1.5199,1.5201,1.5191,1.5191,204
2013-08-01,18:45:00,1.5191,1.5193,1.5186,1.5188,261
2013-08-01,18:50:00,1.5189,1.5189,1.5180,1.5183,433
2013-08-01,18:55:00,1.5184,1.5184,1.5158,1.5158,1301
2013-08-01,19:00:00,1.5163,1.5237,1.5158,1.5222,8613
2013-08-01,19:05:00,1.5221,1.5235,1.5220,1.5226,3931
2013-08-01,19:10:00,1.5227,1.5239,1.5223,1.5225,1472
2013-08-01,19:15:00,1.5226,1.5230,1.5221,1.5223,1096
2013-08-01,19:20:00,1.5222,1.5227,1.5218,1.5219,606
2013-08-01,19:25:00,1.5219,1.5236,1.5219,1.5232,1037
2013-08-01,19:30:00,1.5232,1.5237,1.5230,1.5232,603
2013-08-01,19:35:00,1.5231,1.5235,1.5230,1.5231,625
2013-08-01,19:40:00,1.5232,1.5235,1.5231,1.5232,475
2013-08-01,19:45:00,1.5232,1.5237,1.5230,1.5235,390
2013-08-01,19:50:00,1.5235,1.5236,1.5231,1.5231,407
2013-08-01,19:55:00,1.5231,1.5231,1.5225,1.5225,893
2013-08-01,20:00:00,1.5226,1.5228,1.5217,1.5220,1068
2013-08-01,20:05:00,1.5220,1.5223,1.5212,1.5216,1680
2013-08-01,20:10:00,1.5216,1.5223,1.5213,1.5221,1797
2013-08-01,20:15:00,1.5221,1.5229,1.5220,1.5222,704
2013-08-01,20:20:00,1.5222,1.5227,1.5216,1.5216,1289
2013-08-01,20:25:00,1.5216,1.5230,1.5216,1.5224,309
2013-08-01,20:30:00,1.5220,1.5220,1.5187,1.5195,5021
2013-08-01,20:35:00,1.5195,1.5207,1.5192,1.5204,2319
2013-08-01,20:40:00,1.5203,1.5216,1.5201,1.5204,2079
2013-08-01,20:45:00,1.5203,1.5208,1.5191,1.5206,3010
2013-08-01,20:50:00,1.5207,1.5209,1.5199,1.5199,1693
2013-08-01,20:55:00,1.5200,1.5201,1.5190,1.5197,870
2013-08-01,21:00:00,1.5197,1.5199,1.5187,1.5188,1276
2013-08-01,21:05:00,1.5188,1.5190,1.5171,1.5173,2323
2013-08-01,21:10:00,1.5173,1.5181,1.5170,1.5180,1947
2013-08-01,21:15:00,1.5180,1.5192,1.5177,1.5188,1351
2013-08-01,21:20:00,1.5187,1.5191,1.5184,1.5190,730
2013-08-01,21:25:00,1.5191,1.5194,1.5184,1.5193,1673
2013-08-01,21:30:00,1.5194,1.5203,1.5191,1.5193,2352
2013-08-01,21:35:00,1.5194,1.5199,1.5192,1.5196,971
2013-08-01,21:40:00,1.5197,1.5200,1.5192,1.5195,1024
2013-08-01,21:45:00,1.5196,1.5209,1.5196,1.5209,1050
2013-08-01,21:50:00,1.5209,1.5211,1.5197,1.5197,978
2013-08-01,21:55:00,1.5196,1.5197,1.5188,1.5195,461
2013-08-01,22:00:00,1.5192,1.5192,1.5138,1.5145,8562
2013-08-01,22:05:00,1.5145,1.5150,1.5137,1.5148,2468
2013-08-01,22:10:00,1.5147,1.5147,1.5136,1.5141,1615
2013-08-01,22:15:00,1.5141,1.5145,1.5137,1.5139,1712
2013-08-01,22:20:00,1.5139,1.5148,1.5138,1.5148,1892
2013-08-01,22:25:00,1.5148,1.5150,1.5142,1.5145,1028
2013-08-01,22:30:00,1.5145,1.5147,1.5126,1.5130,2290
2013-08-01,22:35:00,1.5130,1.5147,1.5130,1.5146,1339
2013-08-01,22:40:00,1.5146,1.5157,1.5143,1.5154,1022
2013-08-01,22:45:00,1.5154,1.5158,1.5149,1.5154,1086
2013-08-01,22:50:00,1.5153,1.5158,1.5149,1.5153,676
2013-08-01,22:55:00,1.5154,1.5162,1.5154,1.5156,1453
2013-08-01,23:00:00,1.5156,1.5158,1.5147,1.5148,880
2013-08-01,23:05:00,1.5148,1.5152,1.5147,1.5152,482
2013-08-01,23:10:00,1.5151,1.5157,1.5150,1.5156,409
2013-08-01,23:15:00,1.5156,1.5159,1.5152,1.5157,854
2013-08-01,23:20:00,1.5158,1.5166,1.5155,1.5161,686
2013-08-01,23:25:00,1.5161,1.5165,1.5154,1.5163,1225
2013-08-01,23:30:00,1.5163,1.5163,1.5154,1.5154,373
2013-08-01,23:35:00,1.5155,1.5155,1.5149,1.5151,791
2013-08-01,23:40:00,1.5151,1.5151,1.5147,1.5148,287
2013-08-01,23:45:00,1.5148,1.5149,1.5140,1.5141,626
2013-08-01,23:50:00,1.5141,1.5142,1.5135,1.5138,726
2013-08-01,23:55:00,1.5138,1.5139,1.5132,1.5138,338
2013-08-02,00:00:00,1.5138,1.5138,1.5133,1.5135,452
2013-08-02,00:05:00,1.5135,1.5135,1.5127,1.5127,646
2013-08-02,00:10:00,1.5128,1.5132,1.5127,1.5132,320
2013-08-02,00:15:00,1.5132,1.5134,1.5127,1.5128,676
2013-08-02,00:20:00,1.5128,1.5132,1.5128,1.5129,431
2013-08-02,00:25:00,1.5129,1.5133,1.5128,1.5131,353
2013-08-02,00:30:00,1.5132,1.5132,1.5129,1.5129,235
2013-08-02,00:35:00,1.5129,1.5132,1.5129,1.5132,285
2013-08-02,00:40:00,1.5132,1.5133,1.5131,1.5131,186
2013-08-02,00:45:00,1.5131,1.5131,1.5123,1.5125,636
2013-08-02,00:50:00,1.5125,1.5126,1.5122,1.5122,452
2013-08-02,00:55:00,1.5122,1.5125,1.5119,1.5120,992
2013-08-02,01:00:00,1.5120,1.5120,1.5107,1.5113,1895
2013-08-02,01:05:00,1.5112,1.5112,1.5105,1.5111,739
2013-08-02,01:10:00,1.5112,1.5114,1.5110,1.5112,496
2013-08-02,01:15:00,1.5112,1.5116,1.5109,1.5116,638
2013-08-02,01:20:00,1.5115,1.5118,1.5113,1.5115,357
2013-08-02,01:25:00,1.5115,1.5118,1.5113,1.5118,289
2013-08-02,01:30:00,1.5118,1.5126,1.5118,1.5124,702
2013-08-02,01:35:00,1.5124,1.5127,1.5123,1.5126,424
2013-08-02,01:40:00,1.5125,1.5128,1.5120,1.5121,698
2013-08-02,01:45:00,1.5121,1.5122,1.5116,1.5120,496
2013-08-02,01:50:00,1.5121,1.5127,1.5119,1.5127,254
2013-08-02,01:55:00,1.5127,1.5131,1.5126,1.5129,442
2013-08-02,02:00:00,1.5129,1.5131,1.5129,1.5131,205
2013-08-02,02:05:00,1.5130,1.5133,1.5129,1.5132,193
2013-08-02,02:10:00,1.5133,1.5134,1.5128,1.5129,123
2013-08-02,02:15:00,1.5129,1.5129,1.5128,1.5128,216
2013-08-02,02:20:00,1.5129,1.5131,1.5128,1.5129,178
2013-08-02,02:25:00,1.5129,1.5132,1.5127,1.5130,230
2013-08-02,02:30:00,1.5130,1.5131,1.5128,1.5131,276
2013-08-02,02:35:00,1.5130,1.5130,1.5127,1.5128,166
2013-08-02,02:40:00,1.5128,1.5128,1.5123,1.5124,679
2013-08-02,02:45:00,1.5124,1.5126,1.5121,1.5125,544
2013-08-02,02:50:00,1.5124,1.5124,1.5114,1.5117,540
2013-08-02,02:55:00,1.5117,1.5123,1.5110,1.5117,989
2013-08-02,03:00:00,1.5117,1.5120,1.5115,1.5120,565
2013-08-02,03:05:00,1.5120,1.5121,1.5119,1.5121,187
2013-08-02,03:10:00,1.5120,1.5124,1.5119,1.5121,207
2013-08-02,03:15:00,1.5120,1.5120,1.5115,1.5116,470
2013-08-02,03:20:00,1.5115,1.5115,1.5111,1.5111,202
2013-08-02,03:25:00,1.5111,1.5115,1.5108,1.5108,432
2013-08-02,03:30:00,1.5108,1.5114,1.5108,1.5114,196
2013-08-02,03:35:00,1.5114,1.5118,1.5108,1.5112,523
2013-08-02,03:40:00,1.5113,1.5114,1.5109,1.5113,479
2013-08-02,03:45:00,1.5114,1.5115,1.5113,1.5113,55
2013-08-02,03:50:00,1.5113,1.5114,1.5112,1.5113,148
2013-08-02,03:55:00,1.5114,1.5114,1.5108,1.5111,373
2013-08-02,04:00:00,1.5111,1.5112,1.5109,1.5110,86
2013-08-02,04:05:00,1.5109,1.5109,1.5106,1.5107,57
2013-08-02,04:10:00,1.5108,1.5110,1.5108,1.5108,52
2013-08-02,04:15:00,1.5108,1.5111,1.5107,1.5111,32
2013-08-02,04:20:00,1.5111,1.5116,1.5111,1.5115,106
2013-08-02,04:25:00,1.5114,1.5116,1.5114,1.5115,51
2013-08-02,04:30:00,1.5115,1.5116,1.5115,1.5116,134
2013-08-02,04:35:00,1.5116,1.5116,1.5114,1.5114,21
2013-08-02,04:40:00,1.5114,1.5116,1.5114,1.5115,15
2013-08-02,04:45:00,1.5114,1.5115,1.5112,1.5115,42
2013-08-02,04:50:00,1.5114,1.5115,1.5114,1.5114,13
2013-08-02,04:55:00,1.5114,1.5114,1.5112,1.5114,27
2013-08-02,05:10:00,1.5115,1.5115,1.5115,1.5115,1
2013-08-02,06:00:00,1.5117,1.5117,1.5111,1.5113,160
2013-08-02,06:05:00,1.5113,1.5114,1.5111,1.5113,99
2013-08-02,06:10:00,1.5112,1.5113,1.5111,1.5111,68
2013-08-02,06:15:00,1.5112,1.5112,1.5110,1.5112,23
2013-08-02,06:20:00,1.5111,1.5113,1.5111,1.5112,18
2013-08-02,06:25:00,1.5111,1.5112,1.5111,1.5112,4
2013-08-02,06:30:00,1.5113,1.5113,1.5112,1.5113,14
2013-08-02,06:35:00,1.5114,1.5114,1.5114,1.5114,14
2013-08-02,06:40:00,1.5114,1.5114,1.5112,1.5112,54
2013-08-02,06:45:00,1.5112,1.5112,1.5111,1.5111,22
2013-08-02,06:50:00,1.5110,1.5114,1.5110,1.5114,24
2013-08-02,06:55:00,1.5111,1.5112,1.5111,1.5112,18
2013-08-02,07:00:00,1.5113,1.5113,1.5110,1.5111,30
2013-08-02,07:05:00,1.5110,1.5111,1.5109,1.5109,15
2013-08-02,07:10:00,1.5109,1.5110,1.5107,1.5108,141
2013-08-02,07:15:00,1.5109,1.5109,1.5109,1.5109,2
2013-08-02,07:20:00,1.5108,1.5108,1.5105,1.5106,56
2013-08-02,07:25:00,1.5107,1.5108,1.5107,1.5108,33
2013-08-02,07:30:00,1.5110,1.5114,1.5110,1.5112,24
2013-08-02,07:35:00,1.5111,1.5111,1.5108,1.5108,33
2013-08-02,07:40:00,1.5109,1.5110,1.5109,1.5110,5
2013-08-02,07:45:00,1.5111,1.5114,1.5111,1.5113,20
2013-08-02,07:50:00,1.5114,1.5115,1.5113,1.5114,11
2013-08-02,07:55:00,1.5114,1.5114,1.5112,1.5113,54
2013-08-02,08:00:00,1.5113,1.5113,1.5110,1.5113,52
2013-08-02,08:05:00,1.5114,1.5117,1.5114,1.5115,126
2013-08-02,08:10:00,1.5116,1.5119,1.5113,1.5113,173
2013-08-02,08:15:00,1.5114,1.5114,1.5111,1.5112,63
2013-08-02,08:20:00,1.5111,1.5111,1.5109,1.5111,43
2013-08-02,08:25:00,1.5111,1.5113,1.5110,1.5110,18
2013-08-02,08:30:00,1.5111,1.5112,1.5109,1.5110,49
2013-08-02,08:35:00,1.5112,1.5114,1.5112,1.5114,41
2013-08-02,08:40:00,1.5112,1.5112,1.5111,1.5111,11
2013-08-02,08:45:00,1.5112,1.5112,1.5110,1.5110,23
2013-08-02,08:50:00,1.5110,1.5113,1.5109,1.5111,74
2013-08-02,08:55:00,1.5110,1.5113,1.5110,1.5112,51
2013-08-02,09:00:00,1.5111,1.5111,1.5098,1.5105,572
2013-08-02,09:05:00,1.5105,1.5107,1.5104,1.5104,50
2013-08-02,09:10:00,1.5104,1.5105,1.5101,1.5101,68
2013-08-02,09:15:00,1.5101,1.5103,1.5098,1.5102,181
2013-08-02,09:20:00,1.5102,1.5106,1.5102,1.5105,112
2013-08-02,09:25:00,1.5105,1.5106,1.5104,1.5105,69
2013-08-02,09:30:00,1.5105,1.5107,1.5103,1.5106,91
2013-08-02,09:35:00,1.5108,1.5111,1.5108,1.5111,58
2013-08-02,09:40:00,1.5112,1.5113,1.5109,1.5109,60
2013-08-02,09:45:00,1.5108,1.5110,1.5106,1.5106,163
2013-08-02,09:50:00,1.5106,1.5109,1.5105,1.5108,49
2013-08-02,09:55:00,1.5107,1.5108,1.5102,1.5103,43
2013-08-02,10:00:00,1.5104,1.5109,1.5104,1.5109,88
2013-08-02,10:05:00,1.5110,1.5111,1.5108,1.5111,59
2013-08-02,10:10:00,1.5111,1.5114,1.5110,1.5113,144
2013-08-02,10:15:00,1.5114,1.5119,1.5114,1.5119,200
2013-08-02,10:20:00,1.5120,1.5120,1.5114,1.5115,169
2013-08-02,10:25:00,1.5115,1.5115,1.5113,1.5113,49
2013-08-02,10:30:00,1.5113,1.5115,1.5113,1.5115,55
2013-08-02,10:35:00,1.5113,1.5114,1.5112,1.5114,66
2013-08-02,10:40:00,1.5114,1.5118,1.5114,1.5118,98
2013-08-02,10:45:00,1.5118,1.5118,1.5116,1.5117,53
2013-08-02,10:50:00,1.5116,1.5117,1.5115,1.5117,56
2013-08-02,10:55:00,1.5117,1.5117,1.5115,1.5117,91
2013-08-02,11:00:00,1.5117,1.5117,1.5112,1.5114,67
2013-08-02,11:05:00,1.5115,1.5118,1.5115,1.5118,33
2013-08-02,11:10:00,1.5118,1.5126,1.5118,1.5126,310
2013-08-02,11:15:00,1.5125,1.5126,1.5122,1.5125,39
2013-08-02,11:20:00,1.5124,1.5125,1.5124,1.5125,73
2013-08-02,11:25:00,1.5125,1.5125,1.5121,1.5124,165
2013-08-02,11:30:00,1.5122,1.5123,1.5118,1.5118,57
2013-08-02,11:35:00,1.5119,1.5124,1.5119,1.5124,25
2013-08-02,11:40:00,1.5123,1.5123,1.5122,1.5122,7
2013-08-02,11:45:00,1.5123,1.5123,1.5120,1.5122,34
2013-08-02,11:50:00,1.5124,1.5130,1.5124,1.5130,218
2013-08-02,11:55:00,1.5131,1.5131,1.5125,1.5125,140
2013-08-02,12:00:00,1.5124,1.5124,1.5123,1.5123,36
2013-08-02,12:05:00,1.5123,1.5126,1.5121,1.5122,100
2013-08-02,12:10:00,1.5123,1.5124,1.5121,1.5122,55
2013-08-02,12:15:00,1.5122,1.5122,1.5120,1.5121,61
2013-08-02,12:20:00,1.5121,1.5121,1.5118,1.5119,76
2013-08-02,12:25:00,1.5118,1.5118,1.5114,1.5115,218
2013-08-02,12:30:00,1.5116,1.5116,1.5113,1.5113,110
2013-08-02,12:35:00,1.5113,1.5113,1.5112,1.5113,68
2013-08-02,12:40:00,1.5114,1.5115,1.5114,1.5114,46
2013-08-02,12:45:00,1.5114,1.5114,1.5109,1.5111,212
2013-08-02,12:50:00,1.5111,1.5113,1.5111,1.5113,34
2013-08-02,12:55:00,1.5113,1.5115,1.5112,1.5113,20
2013-08-02,13:00:00,1.5113,1.5113,1.5111,1.5112,63
2013-08-02,13:05:00,1.5112,1.5116,1.5112,1.5116,56
2013-08-02,13:10:00,1.5116,1.5118,1.5114,1.5115,114
2013-08-02,13:15:00,1.5115,1.5120,1.5114,1.5118,161
2013-08-02,13:20:00,1.5119,1.5119,1.5107,1.5107,892
2013-08-02,13:25:00,1.5107,1.5109,1.5105,1.5107,207
2013-08-02,13:30:00,1.5107,1.5107,1.5103,1.5106,189
2013-08-02,13:35:00,1.5106,1.5109,1.5105,1.5109,147
2013-08-02,13:40:00,1.5109,1.5110,1.5107,1.5108,126
2013-08-02,13:45:00,1.5109,1.5115,1.5109,1.5113,209
2013-08-02,13:50:00,1.5112,1.5113,1.5111,1.5112,66
2013-08-02,13:55:00,1.5113,1.5117,1.5113,1.5114,251
2013-08-02,14:00:00,1.5113,1.5118,1.5110,1.5114,243
2013-08-02,14:05:00,1.5114,1.5118,1.5114,1.5115,50
2013-08-02,14:10:00,1.5114,1.5117,1.5114,1.5115,23
2013-08-02,14:15:00,1.5115,1.5115,1.5114,1.5114,104
2013-08-02,14:20:00,1.5113,1.5116,1.5111,1.5115,98
2013-08-02,14:25:00,1.5114,1.5115,1.5111,1.5115,65
2013-08-02,14:30:00,1.5115,1.5119,1.5115,1.5119,215
2013-08-02,14:35:00,1.5119,1.5122,1.5116,1.5122,157
2013-08-02,14:40:00,1.5123,1.5123,1.5117,1.5117,179
2013-08-02,14:45:00,1.5117,1.5117,1.5109,1.5111,151
2013-08-02,14:50:00,1.5110,1.5111,1.5108,1.5109,205
2013-08-02,14:55:00,1.5110,1.5113,1.5108,1.5113,213
2013-08-02,15:00:00,1.5114,1.5114,1.5108,1.5110,235
2013-08-02,15:05:00,1.5110,1.5112,1.5104,1.5108,204
2013-08-02,15:10:00,1.5107,1.5108,1.5102,1.5104,552
2013-08-02,15:15:00,1.5105,1.5114,1.5105,1.5112,607
2013-08-02,15:20:00,1.5111,1.5123,1.5108,1.5122,929
2013-08-02,15:25:00,1.5121,1.5126,1.5116,1.5126,677
2013-08-02,15:30:00,1.5126,1.5132,1.5123,1.5129,743
2013-08-02,15:35:00,1.5129,1.5130,1.5125,1.5127,200
2013-08-02,15:40:00,1.5127,1.5136,1.5127,1.5133,881
2013-08-02,15:45:00,1.5133,1.5135,1.5130,1.5130,227
2013-08-02,15:50:00,1.5129,1.5133,1.5128,1.5130,170
2013-08-02,15:55:00,1.5131,1.5133,1.5130,1.5131,168
2013-08-02,16:00:00,1.5131,1.5133,1.5128,1.5130,186
2013-08-02,16:05:00,1.5129,1.5132,1.5128,1.5130,149
2013-08-02,16:10:00,1.5130,1.5131,1.5127,1.5128,138
2013-08-02,16:15:00,1.5128,1.5133,1.5127,1.5132,181
2013-08-02,16:20:00,1.5133,1.5140,1.5133,1.5138,362
2013-08-02,16:25:00,1.5139,1.5143,1.5135,1.5142,289
2013-08-02,16:30:00,1.5143,1.5173,1.5143,1.5166,4430
2013-08-02,16:35:00,1.5167,1.5167,1.5159,1.5161,882
2013-08-02,16:40:00,1.5161,1.5161,1.5155,1.5157,347
2013-08-02,16:45:00,1.5158,1.5163,1.5152,1.5153,688
2013-08-02,16:50:00,1.5154,1.5158,1.5153,1.5153,335
2013-08-02,16:55:00,1.5152,1.5154,1.5146,1.5147,451
2013-08-02,17:00:00,1.5147,1.5153,1.5147,1.5149,264
2013-08-02,17:05:00,1.5149,1.5151,1.5147,1.5147,333
2013-08-02,17:10:00,1.5148,1.5152,1.5148,1.5151,281
2013-08-02,17:15:00,1.5150,1.5156,1.5148,1.5156,312
2013-08-02,17:20:00,1.5157,1.5159,1.5153,1.5157,454
2013-08-02,17:25:00,1.5157,1.5165,1.5155,1.5164,579
2013-08-02,17:30:00,1.5164,1.5165,1.5157,1.5157,487
2013-08-02,17:35:00,1.5156,1.5157,1.5153,1.5155,525
2013-08-02,17:40:00,1.5154,1.5154,1.5151,1.5153,220
2013-08-02,17:45:00,1.5153,1.5156,1.5152,1.5153,267
2013-08-02,17:50:00,1.5152,1.5154,1.5149,1.5149,289
2013-08-02,17:55:00,1.5149,1.5151,1.5144,1.5146,401
2013-08-02,18:00:00,1.5145,1.5149,1.5145,1.5148,162
2013-08-02,18:05:00,1.5149,1.5151,1.5147,1.5147,318
2013-08-02,18:10:00,1.5147,1.5152,1.5146,1.5151,194
2013-08-02,18:15:00,1.5151,1.5152,1.5143,1.5145,1089
2013-08-02,18:20:00,1.5144,1.5151,1.5142,1.5147,371
2013-08-02,18:25:00,1.5146,1.5148,1.5140,1.5148,654
2013-08-02,18:30:00,1.5148,1.5151,1.5142,1.5145,370
2013-08-02,18:35:00,1.5146,1.5147,1.5140,1.5145,148
2013-08-02,18:40:00,1.5144,1.5151,1.5143,1.5151,232
2013-08-02,18:45:00,1.5150,1.5155,1.5148,1.5153,331
2013-08-02,18:50:00,1.5152,1.5152,1.5145,1.5150,352
2013-08-02,18:55:00,1.5150,1.5151,1.5140,1.5140,1041
2013-08-02,19:00:00,1.5140,1.5145,1.5140,1.5145,429
2013-08-02,19:05:00,1.5145,1.5149,1.5143,1.5148,313
2013-08-02,19:10:00,1.5148,1.5152,1.5145,1.5145,486
2013-08-02,19:15:00,1.5145,1.5148,1.5142,1.5146,284
2013-08-02,19:20:00,1.5147,1.5150,1.5146,1.5149,309
2013-08-02,19:25:00,1.5148,1.5150,1.5144,1.5148,351
2013-08-02,19:30:00,1.5149,1.5151,1.5144,1.5148,515
2013-08-02,19:35:00,1.5148,1.5151,1.5146,1.5151,199
2013-08-02,19:40:00,1.5150,1.5156,1.5148,1.5155,615
2013-08-02,19:45:00,1.5155,1.5159,1.5154,1.5156,506
2013-08-02,19:50:00,1.5156,1.5158,1.5152,1.5157,735
2013-08-02,19:55:00,1.5158,1.5161,1.5151,1.5154,831
2013-08-02,20:00:00,1.5154,1.5160,1.5149,1.5152,735
2013-08-02,20:05:00,1.5151,1.5152,1.5145,1.5149,713
2013-08-02,20:10:00,1.5148,1.5154,1.5147,1.5147,732
2013-08-02,20:15:00,1.5146,1.5152,1.5146,1.5147,389
2013-08-02,20:20:00,1.5147,1.5152,1.5144,1.5150,1010
2013-08-02,20:25:00,1.5149,1.5156,1.5139,1.5145,988
2013-08-02,20:30:00,1.5144,1.5234,1.5144,1.5214,10363
2013-08-02,20:35:00,1.5213,1.5229,1.5213,1.5229,3620
2013-08-02,20:40:00,1.5230,1.5273,1.5230,1.5248,6054
2013-08-02,20:45:00,1.5247,1.5267,1.5247,1.5260,2961
2013-08-02,20:50:00,1.5261,1.5272,1.5249,1.5253,2646
2013-08-02,20:55:00,1.5254,1.5265,1.5245,1.5246,2963
2013-08-02,21:00:00,1.5246,1.5258,1.5231,1.5234,2831
2013-08-02,21:05:00,1.5236,1.5244,1.5226,1.5230,2411
2013-08-02,21:10:00,1.5230,1.5233,1.5208,1.5221,3030
2013-08-02,21:15:00,1.5221,1.5225,1.5218,1.5225,1181
2013-08-02,21:20:00,1.5224,1.5230,1.5218,1.5227,982
2013-08-02,21:25:00,1.5226,1.5232,1.5224,1.5229,489
2013-08-02,21:30:00,1.5229,1.5231,1.5222,1.5227,988
2013-08-02,21:35:00,1.5226,1.5239,1.5225,1.5233,1066
2013-08-02,21:40:00,1.5233,1.5243,1.5231,1.5242,1280
2013-08-02,21:45:00,1.5242,1.5243,1.5232,1.5234,681
2013-08-02,21:50:00,1.5234,1.5240,1.5231,1.5234,479
2013-08-02,21:55:00,1.5234,1.5239,1.5231,1.5234,414
2013-08-02,22:00:00,1.5237,1.5248,1.5235,1.5244,905
2013-08-02,22:05:00,1.5243,1.5244,1.5238,1.5238,685
2013-08-02,22:10:00,1.5238,1.5242,1.5233,1.5234,396
2013-08-02,22:15:00,1.5234,1.5244,1.5234,1.5244,685
2013-08-02,22:20:00,1.5244,1.5250,1.5243,1.5248,959
2013-08-02,22:25:00,1.5249,1.5263,1.5248,1.5257,2430
2013-08-02,22:30:00,1.5258,1.5262,1.5254,1.5255,777
2013-08-02,22:35:00,1.5255,1.5261,1.5249,1.5260,1156
2013-08-02,22:40:00,1.5259,1.5266,1.5259,1.5262,787
2013-08-02,22:45:00,1.5261,1.5274,1.5260,1.5262,1586
2013-08-02,22:50:00,1.5262,1.5267,1.5258,1.5264,751
2013-08-02,22:55:00,1.5263,1.5269,1.5261,1.5268,855
2013-08-02,23:00:00,1.5269,1.5279,1.5268,1.5272,1427
2013-08-02,23:05:00,1.5272,1.5290,1.5272,1.5287,1764
2013-08-02,23:10:00,1.5287,1.5299,1.5287,1.5288,1871
2013-08-02,23:15:00,1.5288,1.5298,1.5286,1.5287,1080
2013-08-02,23:20:00,1.5286,1.5292,1.5284,1.5290,728
2013-08-02,23:25:00,1.5289,1.5304,1.5288,1.5298,1104
2013-08-02,23:30:00,1.5298,1.5300,1.5293,1.5296,746
2013-08-02,23:35:00,1.5296,1.5296,1.5285,1.5285,965
2013-08-02,23:40:00,1.5286,1.5287,1.5276,1.5277,1126
2013-08-02,23:45:00,1.5277,1.5281,1.5276,1.5279,559
2013-08-02,23:50:00,1.5279,1.5281,1.5275,1.5275,382
2013-08-02,23:55:00,1.5275,1.5276,1.5265,1.5273,1362
2013-08-03,00:00:00,1.5273,1.5273,1.5267,1.5272,1006
2013-08-03,00:05:00,1.5272,1.5274,1.5267,1.5271,669
2013-08-03,00:10:00,1.5271,1.5273,1.5270,1.5271,260
2013-08-03,00:15:00,1.5271,1.5272,1.5266,1.5269,330
2013-08-03,00:20:00,1.5270,1.5274,1.5268,1.5274,148
2013-08-03,00:25:00,1.5274,1.5274,1.5263,1.5264,506
2013-08-03,00:30:00,1.5265,1.5268,1.5263,1.5268,494
2013-08-03,00:35:00,1.5268,1.5270,1.5267,1.5268,328
2013-08-03,00:40:00,1.5269,1.5273,1.5268,1.5273,492
2013-08-03,00:45:00,1.5273,1.5284,1.5272,1.5283,553
2013-08-03,00:50:00,1.5282,1.5283,1.5275,1.5277,580
2013-08-03,00:55:00,1.5277,1.5279,1.5276,1.5277,218
2013-08-03,01:00:00,1.5277,1.5280,1.5277,1.5278,240
2013-08-03,01:05:00,1.5277,1.5280,1.5277,1.5278,138
2013-08-03,01:10:00,1.5279,1.5283,1.5279,1.5283,307
2013-08-03,01:15:00,1.5283,1.5284,1.5280,1.5283,364
2013-08-03,01:20:00,1.5282,1.5284,1.5282,1.5283,193
2013-08-03,01:25:00,1.5283,1.5283,1.5274,1.5274,211
2013-08-03,01:30:00,1.5275,1.5276,1.5270,1.5271,450
2013-08-03,01:35:00,1.5271,1.5274,1.5271,1.5273,98
2013-08-03,01:40:00,1.5272,1.5276,1.5272,1.5276,193
2013-08-03,01:45:00,1.5276,1.5279,1.5276,1.5279,100
2013-08-03,01:50:00,1.5279,1.5280,1.5276,1.5279,179
2013-08-03,01:55:00,1.5278,1.5283,1.5278,1.5283,189
2013-08-03,02:00:00,1.5283,1.5284,1.5278,1.5280,220
2013-08-03,02:05:00,1.5280,1.5281,1.5279,1.5280,41
2013-08-03,02:10:00,1.5279,1.5282,1.5277,1.5281,167
2013-08-03,02:15:00,1.5280,1.5280,1.5276,1.5277,193
2013-08-03,02:20:00,1.5277,1.5280,1.5273,1.5280,188
2013-08-03,02:25:00,1.5280,1.5282,1.5279,1.5282,144
2013-08-03,02:30:00,1.5282,1.5283,1.5281,1.5281,195
2013-08-03,02:35:00,1.5281,1.5282,1.5276,1.5277,264
2013-08-03,02:40:00,1.5277,1.5278,1.5276,1.5276,88
2013-08-03,02:45:00,1.5276,1.5278,1.5275,1.5278,122
2013-08-03,02:50:00,1.5277,1.5278,1.5275,1.5275,168
2013-08-03,02:55:00,1.5275,1.5282,1.5275,1.5281,905
2013-08-03,03:00:00,1.5281,1.5282,1.5279,1.5282,387
2013-08-03,03:05:00,1.5281,1.5281,1.5277,1.5278,118
2013-08-03,03:10:00,1.5278,1.5280,1.5277,1.5279,24
2013-08-03,03:15:00,1.5278,1.5280,1.5278,1.5280,60
2013-08-03,03:20:00,1.5279,1.5280,1.5278,1.5278,20
2013-08-03,03:25:00,1.5279,1.5279,1.5277,1.5279,77
2013-08-03,03:30:00,1.5279,1.5279,1.5277,1.5277,30
2013-08-03,03:35:00,1.5276,1.5277,1.5275,1.5277,37
2013-08-03,03:40:00,1.5277,1.5279,1.5275,1.5275,125
2013-08-03,03:45:00,1.5276,1.5278,1.5275,1.5276,211
2013-08-03,03:50:00,1.5276,1.5277,1.5272,1.5277,409
2013-08-03,03:55:00,1.5278,1.5282,1.5277,1.5282,229
2013-08-03,04:00:00,1.5283,1.5285,1.5282,1.5285,81
2013-08-03,04:05:00,1.5285,1.5285,1.5283,1.5284,34
2013-08-03,04:10:00,1.5284,1.5287,1.5284,1.5286,58
2013-08-03,04:15:00,1.5285,1.5287,1.5285,1.5286,41
2013-08-03,04:20:00,1.5287,1.5290,1.5287,1.5288,82
2013-08-03,04:25:00,1.5289,1.5292,1.5289,1.5291,61
2013-08-03,04:30:00,1.5291,1.5300,1.5290,1.5299,178
2013-08-03,04:35:00,1.5299,1.5300,1.5293,1.5294,82
2013-08-03,04:40:00,1.5294,1.5296,1.5287,1.5291,139
2013-08-03,04:45:00,1.5292,1.5294,1.5285,1.5288,73
2013-08-03,04:50:00,1.5290,1.5290,1.5283,1.5287,43
2013-08-03,04:55:00,1.5287,1.5290,1.5280,1.5290,74
2013-08-03,05:05:00,1.5280,1.5280,1.5280,1.5280,1
2013-08-05,06:00:00,1.5276,1.5279,1.5275,1.5278,240
2013-08-05,06:05:00,1.5277,1.5281,1.5276,1.5280,80
2013-08-05,06:10:00,1.5280,1.5280,1.5278,1.5279,66
2013-08-05,06:15:00,1.5280,1.5281,1.5278,1.5280,43
2013-08-05,06:20:00,1.5280,1.5281,1.5279,1.5281,21
2013-08-05,06:25:00,1.5283,1.5287,1.5283,1.5286,32
2013-08-05,06:30:00,1.5285,1.5285,1.5280,1.5280,108
2013-08-05,06:35:00,1.5279,1.5281,1.5276,1.5279,299
2013-08-05,06:40:00,1.5279,1.5279,1.5277,1.5279,13
2013-08-05,06:45:00,1.5280,1.5283,1.5280,1.5281,68
2013-08-05,06:50:00,1.5282,1.5282,1.5282,1.5282,4
2013-08-05,06:55:00,1.5280,1.5282,1.5280,1.5282,4
2013-08-05,07:00:00,1.5282,1.5282,1.5278,1.5278,20
2013-08-05,07:05:00,1.5278,1.5279,1.5277,1.5279,35
2013-08-05,07:10:00,1.5278,1.5280,1.5277,1.5280,51
2013-08-05,07:15:00,1.5279,1.5279,1.5278,1.5279,59
2013-08-05,07:20:00,1.5279,1.5283,1.5279,1.5282,166
2013-08-05,07:25:00,1.5281,1.5281,1.5278,1.5278,18
2013-08-05,07:30:00,1.5277,1.5279,1.5275,1.5279,84
2013-08-05,07:35:00,1.5279,1.5281,1.5278,1.5279,81
2013-08-05,07:40:00,1.5278,1.5279,1.5278,1.5278,11
2013-08-05,07:45:00,1.5279,1.5280,1.5279,1.5279,18
2013-08-05,07:50:00,1.5279,1.5281,1.5279,1.5279,143
2013-08-05,07:55:00,1.5281,1.5281,1.5280,1.5281,24
2013-08-05,08:00:00,1.5282,1.5285,1.5282,1.5284,119
2013-08-05,08:05:00,1.5283,1.5286,1.5281,1.5283,266
2013-08-05,08:10:00,1.5284,1.5284,1.5281,1.5281,65
2013-08-05,08:15:00,1.5280,1.5281,1.5278,1.5281,91
2013-08-05,08:20:00,1.5281,1.5282,1.5273,1.5273,192
2013-08-05,08:25:00,1.5273,1.5274,1.5254,1.5274,1053
2013-08-05,08:30:00,1.5274,1.5277,1.5274,1.5277,109
2013-08-05,08:35:00,1.5277,1.5279,1.5276,1.5277,79
2013-08-05,08:40:00,1.5278,1.5279,1.5275,1.5276,84
2013-08-05,08:45:00,1.5276,1.5277,1.5274,1.5277,22
2013-08-05,08:50:00,1.5277,1.5277,1.5271,1.5272,307
2013-08-05,08:55:00,1.5272,1.5273,1.5270,1.5273,56
2013-08-05,09:00:00,1.5273,1.5273,1.5270,1.5271,28
2013-08-05,09:05:00,1.5271,1.5272,1.5268,1.5270,71
2013-08-05,09:10:00,1.5270,1.5271,1.5270,1.5270,44
2013-08-05,09:15:00,1.5270,1.5272,1.5270,1.5271,17
2013-08-05,09:20:00,1.5269,1.5270,1.5267,1.5270,56
2013-08-05,09:25:00,1.5270,1.5274,1.5269,1.5273,105
2013-08-05,09:30:00,1.5273,1.5274,1.5263,1.5265,174
2013-08-05,09:35:00,1.5266,1.5268,1.5264,1.5265,71
2013-08-05,09:40:00,1.5267,1.5272,1.5267,1.5271,94
2013-08-05,09:45:00,1.5270,1.5277,1.5269,1.5275,237
2013-08-05,09:50:00,1.5274,1.5275,1.5272,1.5273,56
2013-08-05,09:55:00,1.5273,1.5278,1.5273,1.5276,64
2013-08-05,10:00:00,1.5275,1.5276,1.5273,1.5273,29
2013-08-05,10:05:00,1.5273,1.5274,1.5272,1.5274,41
2013-08-05,10:10:00,1.5272,1.5273,1.5268,1.5270,63
2013-08-05,10:15:00,1.5270,1.5271,1.5268,1.5268,138
2013-08-05,10:20:00,1.5267,1.5269,1.5266,1.5266,67
2013-08-05,10:25:00,1.5268,1.5269,1.5267,1.5269,12
2013-08-05,10:30:00,1.5271,1.5274,1.5271,1.5273,75
2013-08-05,10:35:00,1.5271,1.5273,1.5271,1.5273,13
2013-08-05,10:40:00,1.5271,1.5275,1.5270,1.5273,96
2013-08-05,10:45:00,1.5272,1.5274,1.5271,1.5273,44
2013-08-05,10:50:00,1.5272,1.5272,1.5268,1.5271,62
2013-08-05,10:55:00,1.5270,1.5271,1.5267,1.5267,76
2013-08-05,11:00:00,1.5268,1.5268,1.5266,1.5266,51
2013-08-05,11:05:00,1.5266,1.5269,1.5266,1.5268,63
2013-08-05,11:10:00,1.5268,1.5270,1.5267,1.5269,150
2013-08-05,11:15:00,1.5269,1.5270,1.5269,1.5270,16
2013-08-05,11:25:00,1.5270,1.5270,1.5265,1.5265,288
2013-08-05,11:30:00,1.5265,1.5265,1.5262,1.5264,58
2013-08-05,11:35:00,1.5263,1.5263,1.5260,1.5261,116
2013-08-05,11:40:00,1.5261,1.5263,1.5260,1.5263,51
2013-08-05,11:45:00,1.5263,1.5263,1.5261,1.5262,231
2013-08-05,11:50:00,1.5262,1.5265,1.5261,1.5265,70
2013-08-05,11:55:00,1.5265,1.5265,1.5265,1.5265,40
2013-08-05,12:00:00,1.5265,1.5265,1.5264,1.5264,30
2013-08-05,12:05:00,1.5264,1.5265,1.5263,1.5264,44
2013-08-05,12:10:00,1.5264,1.5264,1.5262,1.5263,45
2013-08-05,12:15:00,1.5264,1.5266,1.5264,1.5266,12
2013-08-05,12:20:00,1.5265,1.5267,1.5265,1.5267,41
2013-08-05,12:25:00,1.5268,1.5268,1.5266,1.5267,18
2013-08-05,12:30:00,1.5265,1.5265,1.5265,1.5265,2
2013-08-05,12:35:00,1.5264,1.5264,1.5262,1.5263,110
2013-08-05,12:40:00,1.5263,1.5264,1.5262,1.5263,59
2013-08-05,12:45:00,1.5263,1.5264,1.5261,1.5263,70
2013-08-05,12:50:00,1.5263,1.5264,1.5263,1.5264,9
2013-08-05,12:55:00,1.5265,1.5266,1.5263,1.5264,45
2013-08-05,13:00:00,1.5264,1.5265,1.5263,1.5265,63
2013-08-05,13:05:00,1.5265,1.5267,1.5264,1.5266,151
2013-08-05,13:10:00,1.5266,1.5270,1.5266,1.5267,157
2013-08-05,13:15:00,1.5267,1.5268,1.5265,1.5268,131
2013-08-05,13:20:00,1.5268,1.5269,1.5266,1.5268,58
2013-08-05,13:25:00,1.5269,1.5273,1.5269,1.5272,161
2013-08-05,13:30:00,1.5272,1.5273,1.5271,1.5271,57
2013-08-05,13:35:00,1.5270,1.5273,1.5267,1.5272,174
2013-08-05,13:40:00,1.5272,1.5275,1.5271,1.5274,120
2013-08-05,13:45:00,1.5274,1.5280,1.5274,1.5280,162
2013-08-05,13:50:00,1.5280,1.5281,1.5277,1.5279,277
2013-08-05,13:55:00,1.5279,1.5281,1.5277,1.5280,191
2013-08-05,14:00:00,1.5279,1.5279,1.5272,1.5276,172
2013-08-05,14:05:00,1.5275,1.5277,1.5273,1.5274,60
2013-08-05,14:10:00,1.5273,1.5283,1.5272,1.5281,161
2013-08-05,14:15:00,1.5281,1.5282,1.5275,1.5275,142
2013-08-05,14:20:00,1.5275,1.5282,1.5273,1.5279,276
2013-08-05,14:25:00,1.5279,1.5284,1.5277,1.5279,550
2013-08-05,14:30:00,1.5280,1.5289,1.5280,1.5288,272
2013-08-05,14:35:00,1.5289,1.5297,1.5285,1.5293,734
2013-08-05,14:40:00,1.5293,1.5293,1.5286,1.5288,315
2013-08-05,14:45:00,1.5289,1.5300,1.5289,1.5294,458
2013-08-05,14:50:00,1.5295,1.5296,1.5288,1.5289,374
2013-08-05,14:55:00,1.5288,1.5288,1.5284,1.5284,202
2013-08-05,15:00:00,1.5284,1.5284,1.5276,1.5281,882
2013-08-05,15:05:00,1.5282,1.5289,1.5279,1.5286,357
2013-08-05,15:10:00,1.5286,1.5291,1.5282,1.5288,769
2013-08-05,15:15:00,1.5289,1.5293,1.5285,1.5287,412
2013-08-05,15:20:00,1.5287,1.5302,1.5286,1.5300,1226
2013-08-05,15:25:00,1.5300,1.5309,1.5297,1.5304,1232
2013-08-05,15:30:00,1.5303,1.5310,1.5301,1.5307,833
2013-08-05,15:35:00,1.5307,1.5309,1.5301,1.5303,521
2013-08-05,15:40:00,1.5302,1.5307,1.5301,1.5305,149
2013-08-05,15:45:00,1.5306,1.5315,1.5305,1.5312,941
2013-08-05,15:50:00,1.5312,1.5320,1.5308,1.5311,755
2013-08-05,15:55:00,1.5310,1.5313,1.5307,1.5307,370
2013-08-05,16:00:00,1.5307,1.5315,1.5306,1.5314,234
2013-08-05,16:05:00,1.5313,1.5318,1.5313,1.5318,372
2013-08-05,16:10:00,1.5317,1.5319,1.5314,1.5317,182
2013-08-05,16:15:00,1.5318,1.5323,1.5318,1.5321,417
2013-08-05,16:20:00,1.5322,1.5323,1.5320,1.5321,525
2013-08-05,16:25:00,1.5322,1.5355,1.5315,1.5344,5078
2013-08-05,16:30:00,1.5342,1.5359,1.5341,1.5353,2489
2013-08-05,16:35:00,1.5353,1.5362,1.5346,1.5352,1908
2013-08-05,16:40:00,1.5351,1.5358,1.5347,1.5347,690
2013-08-05,16:45:00,1.5347,1.5348,1.5342,1.5345,666
2013-08-05,16:50:00,1.5344,1.5348,1.5339,1.5344,696
2013-08-05,16:55:00,1.5345,1.5351,1.5344,1.5349,182
2013-08-05,17:00:00,1.5350,1.5352,1.5348,1.5350,256
2013-08-05,17:05:00,1.5349,1.5355,1.5349,1.5355,283
2013-08-05,17:10:00,1.5353,1.5354,1.5349,1.5351,200
2013-08-05,17:15:00,1.5350,1.5356,1.5350,1.5353,271
2013-08-05,17:20:00,1.5354,1.5363,1.5353,1.5361,690
2013-08-05,17:25:00,1.5361,1.5373,1.5360,1.5367,1404
2013-08-05,17:30:00,1.5367,1.5367,1.5360,1.5365,786
2013-08-05,17:35:00,1.5365,1.5369,1.5361,1.5364,573
2013-08-05,17:40:00,1.5364,1.5364,1.5355,1.5357,305
2013-08-05,17:45:00,1.5357,1.5365,1.5357,1.5365,273
2013-08-05,17:50:00,1.5365,1.5371,1.5362,1.5369,439
2013-08-05,17:55:00,1.5370,1.5373,1.5367,1.5368,398
2013-08-05,18:00:00,1.5367,1.5367,1.5361,1.5361,330
2013-08-05,18:05:00,1.5361,1.5361,1.5356,1.5361,324
2013-08-05,18:10:00,1.5361,1.5362,1.5357,1.5358,184
2013-08-05,18:15:00,1.5358,1.5358,1.5346,1.5346,1039
2013-08-05,18:20:00,1.5346,1.5351,1.5345,1.5348,566
2013-08-05,18:25:00,1.5348,1.5352,1.5348,1.5352,246
2013-08-05,18:30:00,1.5350,1.5352,1.5345,1.5347,242
2013-08-05,18:35:00,1.5348,1.5350,1.5342,1.5344,241
2013-08-05,18:40:00,1.5343,1.5344,1.5341,1.5344,237
2013-08-05,18:45:00,1.5343,1.5344,1.5340,1.5343,391
2013-08-05,18:50:00,1.5343,1.5345,1.5343,1.5344,92
2013-08-05,18:55:00,1.5344,1.5348,1.5343,1.5343,123
2013-08-05,19:00:00,1.5343,1.5347,1.5340,1.5342,177
2013-08-05,19:05:00,1.5341,1.5347,1.5338,1.5347,378
2013-08-05,19:10:00,1.5347,1.5347,1.5336,1.5336,435
2013-08-05,19:15:00,1.5337,1.5341,1.5337,1.5338,173
2013-08-05,19:20:00,1.5338,1.5341,1.5337,1.5340,392
2013-08-05,19:25:00,1.5340,1.5346,1.5338,1.5342,439
2013-08-05,19:30:00,1.5343,1.5350,1.5343,1.5346,285
2013-08-05,19:35:00,1.5346,1.5348,1.5344,1.5348,156
2013-08-05,19:40:00,1.5347,1.5348,1.5346,1.5347,124
2013-08-05,19:45:00,1.5347,1.5347,1.5343,1.5345,514
2013-08-05,19:50:00,1.5345,1.5345,1.5343,1.5343,109
2013-08-05,19:55:00,1.5343,1.5343,1.5337,1.5339,341
2013-08-05,20:00:00,1.5339,1.5339,1.5334,1.5336,553
2013-08-05,20:05:00,1.5336,1.5338,1.5332,1.5336,799
2013-08-05,20:10:00,1.5335,1.5339,1.5332,1.5334,850
2013-08-05,20:15:00,1.5334,1.5336,1.5325,1.5329,1021
2013-08-05,20:20:00,1.5329,1.5332,1.5326,1.5328,853
2013-08-05,20:25:00,1.5327,1.5335,1.5327,1.5334,485
2013-08-05,20:30:00,1.5334,1.5335,1.5329,1.5330,422
2013-08-05,20:35:00,1.5329,1.5333,1.5324,1.5328,618
2013-08-05,20:40:00,1.5328,1.5333,1.5325,1.5332,373
2013-08-05,20:45:00,1.5333,1.5335,1.5331,1.5332,532
2013-08-05,20:50:00,1.5332,1.5337,1.5330,1.5335,718
2013-08-05,20:55:00,1.5335,1.5337,1.5332,1.5336,678
2013-08-05,21:00:00,1.5336,1.5337,1.5334,1.5336,910
2013-08-05,21:05:00,1.5336,1.5340,1.5335,1.5336,606
2013-08-05,21:10:00,1.5336,1.5337,1.5333,1.5337,603
2013-08-05,21:15:00,1.5336,1.5341,1.5336,1.5339,257
2013-08-05,21:20:00,1.5340,1.5341,1.5332,1.5334,534
2013-08-05,21:25:00,1.5332,1.5341,1.5332,1.5340,467
2013-08-05,21:30:00,1.5340,1.5350,1.5340,1.5343,887
2013-08-05,21:35:00,1.5344,1.5355,1.5344,1.5349,2461
2013-08-05,21:40:00,1.5350,1.5352,1.5342,1.5343,941
2013-08-05,21:45:00,1.5343,1.5346,1.5338,1.5342,725
2013-08-05,21:50:00,1.5342,1.5346,1.5340,1.5341,742
2013-08-05,21:55:00,1.5340,1.5344,1.5339,1.5343,341
2013-08-05,22:00:00,1.5339,1.5339,1.5319,1.5321,2991
2013-08-05,22:05:00,1.5321,1.5324,1.5316,1.5318,1432
2013-08-05,22:10:00,1.5318,1.5322,1.5317,1.5319,717
2013-08-05,22:15:00,1.5319,1.5328,1.5319,1.5326,609
2013-08-05,22:20:00,1.5325,1.5331,1.5324,1.5328,521
2013-08-05,22:25:00,1.5329,1.5330,1.5323,1.5328,420
2013-08-05,22:30:00,1.5328,1.5338,1.5324,1.5332,1423
2013-08-05,22:35:00,1.5331,1.5332,1.5323,1.5324,426
2013-08-05,22:40:00,1.5324,1.5329,1.5322,1.5328,654
2013-08-05,22:45:00,1.5329,1.5332,1.5325,1.5325,832
2013-08-05,22:50:00,1.5326,1.5326,1.5320,1.5323,512
2013-08-05,22:55:00,1.5323,1.5326,1.5320,1.5325,972
2013-08-05,23:00:00,1.5325,1.5328,1.5322,1.5322,725
2013-08-05,23:05:00,1.5322,1.5324,1.5319,1.5324,661
2013-08-05,23:10:00,1.5324,1.5327,1.5317,1.5317,555
2013-08-05,23:15:00,1.5317,1.5321,1.5316,1.5316,399
2013-08-05,23:20:00,1.5316,1.5323,1.5316,1.5323,509
2013-08-05,23:25:00,1.5322,1.5330,1.5322,1.5328,653
2013-08-05,23:30:00,1.5328,1.5330,1.5324,1.5330,611
2013-08-05,23:35:00,1.5329,1.5335,1.5329,1.5334,374
2013-08-05,23:40:00,1.5334,1.5338,1.5332,1.5336,451
2013-08-05,23:45:00,1.5337,1.5341,1.5335,1.5339,1045
2013-08-05,23:50:00,1.5340,1.5342,1.5338,1.5339,373
2013-08-05,23:55:00,1.5340,1.5345,1.5338,1.5342,626
2013-08-06,00:00:00,1.5343,1.5343,1.5337,1.5337,592
2013-08-06,00:05:00,1.5337,1.5338,1.5332,1.5334,508
2013-08-06,00:10:00,1.5333,1.5337,1.5332,1.5337,362
2013-08-06,00:15:00,1.5338,1.5339,1.5332,1.5332,186
2013-08-06,00:20:00,1.5331,1.5332,1.5330,1.5331,136
2013-08-06,00:25:00,1.5331,1.5335,1.5331,1.5334,249
2013-08-06,00:30:00,1.5335,1.5344,1.5335,1.5341,643
2013-08-06,00:35:00,1.5341,1.5342,1.5339,1.5340,174
2013-08-06,00:40:00,1.5338,1.5341,1.5337,1.5338,164
2013-08-06,00:45:00,1.5339,1.5339,1.5336,1.5337,116
2013-08-06,00:50:00,1.5337,1.5337,1.5333,1.5333,218
2013-08-06,00:55:00,1.5333,1.5336,1.5331,1.5334,432
2013-08-06,01:00:00,1.5333,1.5335,1.5330,1.5332,330
2013-08-06,01:05:00,1.5333,1.5333,1.5328,1.5329,203
2013-08-06,01:10:00,1.5329,1.5333,1.5329,1.5332,99
2013-08-06,01:15:00,1.5332,1.5337,1.5330,1.5337,189
2013-08-06,01:20:00,1.5337,1.5339,1.5337,1.5339,216
2013-08-06,01:25:00,1.5339,1.5342,1.5338,1.5342,164
2013-08-06,01:30:00,1.5342,1.5343,1.5339,1.5342,151
2013-08-06,01:35:00,1.5342,1.5342,1.5340,1.5341,132
2013-08-06,01:40:00,1.5340,1.5345,1.5340,1.5342,403
2013-08-06,01:45:00,1.5342,1.5345,1.5342,1.5345,136
2013-08-06,01:50:00,1.5345,1.5347,1.5344,1.5346,140
2013-08-06,01:55:00,1.5345,1.5346,1.5343,1.5346,131
2013-08-06,02:00:00,1.5346,1.5348,1.5346,1.5347,165
2013-08-06,02:05:00,1.5348,1.5350,1.5348,1.5349,89
2013-08-06,02:10:00,1.5348,1.5350,1.5347,1.5347,126
2013-08-06,02:15:00,1.5348,1.5348,1.5347,1.5348,199
2013-08-06,02:20:00,1.5348,1.5349,1.5346,1.5347,41
2013-08-06,02:25:00,1.5347,1.5350,1.5346,1.5349,143
2013-08-06,02:30:00,1.5349,1.5351,1.5345,1.5346,249
2013-08-06,02:35:00,1.5347,1.5351,1.5346,1.5350,255
2013-08-06,02:40:00,1.5349,1.5352,1.5349,1.5351,98
2013-08-06,02:45:00,1.5351,1.5354,1.5351,1.5351,152
2013-08-06,02:50:00,1.5352,1.5353,1.5349,1.5350,248
2013-08-06,02:55:00,1.5350,1.5350,1.5341,1.5342,696
2013-08-06,03:00:00,1.5342,1.5347,1.5342,1.5344,477
2013-08-06,03:05:00,1.5344,1.5345,1.5343,1.5343,37
2013-08-06,03:10:00,1.5343,1.5347,1.5342,1.5346,63
2013-08-06,03:15:00,1.5346,1.5348,1.5345,1.5346,110
2013-08-06,03:20:00,1.5346,1.5350,1.5346,1.5350,94
2013-08-06,03:25:00,1.5349,1.5350,1.5348,1.5349,46
2013-08-06,03:30:00,1.5348,1.5350,1.5348,1.5349,69
2013-08-06,03:35:00,1.5348,1.5351,1.5348,1.5350,133
2013-08-06,03:40:00,1.5350,1.5352,1.5349,1.5351,147
2013-08-06,03:45:00,1.5351,1.5351,1.5350,1.5351,26
2013-08-06,03:50:00,1.5350,1.5351,1.5348,1.5350,99
2013-08-06,03:55:00,1.5351,1.5354,1.5350,1.5353,196
2013-08-06,04:00:00,1.5353,1.5354,1.5352,1.5353,43
2013-08-06,04:05:00,1.5353,1.5354,1.5353,1.5353,45
2013-08-06,04:10:00,1.5353,1.5353,1.5352,1.5353,63
2013-08-06,04:15:00,1.5352,1.5353,1.5351,1.5353,394
2013-08-06,04:20:00,1.5352,1.5352,1.5348,1.5350,215
2013-08-06,04:25:00,1.5350,1.5351,1.5349,1.5349,19
2013-08-06,04:30:00,1.5349,1.5350,1.5348,1.5349,61
2013-08-06,04:35:00,1.5350,1.5350,1.5350,1.5350,15
2013-08-06,04:40:00,1.5351,1.5352,1.5350,1.5350,29
2013-08-06,04:45:00,1.5351,1.5351,1.5349,1.5349,56
2013-08-06,04:50:00,1.5349,1.5350,1.5349,1.5350,7
2013-08-06,04:55:00,1.5349,1.5355,1.5349,1.5355,23
2013-08-06,05:10:00,1.5344,1.5344,1.5344,1.5344,1
2013-08-06,06:00:00,1.5353,1.5354,1.5348,1.5348,97
2013-08-06,06:05:00,1.5348,1.5350,1.5348,1.5350,26
2013-08-06,06:10:00,1.5349,1.5350,1.5349,1.5350,5
2013-08-06,06:15:00,1.5351,1.5351,1.5348,1.5348,79
2013-08-06,06:20:00,1.5347,1.5347,1.5344,1.5345,217
2013-08-06,06:25:00,1.5346,1.5347,1.5341,1.5343,178
2013-08-06,06:30:00,1.5342,1.5344,1.5341,1.5343,163
2013-08-06,06:35:00,1.5343,1.5344,1.5342,1.5343,52
2013-08-06,06:40:00,1.5344,1.5344,1.5342,1.5342,39
2013-08-06,06:45:00,1.5342,1.5342,1.5341,1.5341,17
2013-08-06,06:50:00,1.5341,1.5341,1.5341,1.5341,5
2013-08-06,06:55:00,1.5342,1.5344,1.5342,1.5344,27
2013-08-06,07:00:00,1.5343,1.5345,1.5343,1.5345,63
2013-08-06,07:05:00,1.5344,1.5344,1.5342,1.5342,21
2013-08-06,07:10:00,1.5342,1.5342,1.5340,1.5340,17
2013-08-06,07:15:00,1.5341,1.5341,1.5339,1.5339,21
2013-08-06,07:20:00,1.5340,1.5341,1.5340,1.5341,47
2013-08-06,07:25:00,1.5341,1.5341,1.5339,1.5339,14
2013-08-06,07:30:00,1.5339,1.5340,1.5339,1.5340,13
2013-08-06,07:35:00,1.5341,1.5342,1.5341,1.5342,2
2013-08-06,07:40:00,1.5342,1.5344,1.5341,1.5344,187
2013-08-06,07:45:00,1.5344,1.5346,1.5344,1.5346,60
2013-08-06,07:50:00,1.5345,1.5347,1.5345,1.5347,244
2013-08-06,07:55:00,1.5347,1.5352,1.5347,1.5351,62
2013-08-06,08:00:00,1.5351,1.5351,1.5347,1.5348,96
2013-08-06,08:05:00,1.5349,1.5351,1.5349,1.5351,51
2013-08-06,08:10:00,1.5351,1.5356,1.5350,1.5351,217
2013-08-06,08:15:00,1.5350,1.5355,1.5350,1.5355,128
2013-08-06,08:20:00,1.5352,1.5352,1.5349,1.5349,197
2013-08-06,08:25:00,1.5349,1.5350,1.5346,1.5347,104
2013-08-06,08:30:00,1.5347,1.5351,1.5347,1.5351,27
2013-08-06,08:35:00,1.5349,1.5355,1.5349,1.5354,78
2013-08-06,08:40:00,1.5354,1.5364,1.5354,1.5362,404
2013-08-06,08:45:00,1.5361,1.5363,1.5359,1.5360,117
2013-08-06,08:50:00,1.5361,1.5361,1.5356,1.5356,68
2013-08-06,08:55:00,1.5356,1.5358,1.5355,1.5357,75
2013-08-06,09:00:00,1.5357,1.5357,1.5354,1.5355,56
2013-08-06,09:05:00,1.5355,1.5356,1.5354,1.5354,53
2013-08-06,09:10:00,1.5352,1.5353,1.5350,1.5351,67
2013-08-06,09:15:00,1.5352,1.5356,1.5352,1.5354,108
2013-08-06,09:20:00,1.5354,1.5354,1.5350,1.5350,54
2013-08-06,09:25:00,1.5351,1.5357,1.5351,1.5357,76
2013-08-06,09:30:00,1.5357,1.5358,1.5351,1.5352,298
2013-08-06,09:35:00,1.5352,1.5353,1.5351,1.5351,103
2013-08-06,09:40:00,1.5352,1.5352,1.5350,1.5350,14
2013-08-06,09:45:00,1.5352,1.5352,1.5351,1.5351,14
2013-08-06,09:50:00,1.5351,1.5353,1.5349,1.5352,88
2013-08-06,09:55:00,1.5352,1.5355,1.5352,1.5354,35
2013-08-06,10:00:00,1.5354,1.5354,1.5350,1.5353,47
2013-08-06,10:05:00,1.5352,1.5352,1.5349,1.5349,41
2013-08-06,10:10:00,1.5350,1.5351,1.5349,1.5351,29
2013-08-06,10:15:00,1.5351,1.5351,1.5350,1.5350,22
2013-08-06,10:20:00,1.5351,1.5351,1.5348,1.5350,47
2013-08-06,10:25:00,1.5352,1.5353,1.5350,1.5350,9
2013-08-06,10:30:00,1.5350,1.5351,1.5349,1.5350,26
2013-08-06,10:35:00,1.5349,1.5350,1.5349,1.5349,17
2013-08-06,10:40:00,1.5349,1.5351,1.5349,1.5350,16
2013-08-06,10:45:00,1.5349,1.5349,1.5346,1.5348,48
2013-08-06,10:50:00,1.5348,1.5348,1.5348,1.5348,1
2013-08-06,10:55:00,1.5350,1.5351,1.5349,1.5349,45
2013-08-06,11:00:00,1.5348,1.5348,1.5346,1.5346,31
2013-08-06,11:05:00,1.5347,1.5347,1.5345,1.5347,62
2013-08-06,11:10:00,1.5348,1.5351,1.5348,1.5351,27
2013-08-06,11:15:00,1.5351,1.5352,1.5351,1.5352,94
2013-08-06,11:20:00,1.5352,1.5352,1.5351,1.5351,11
2013-08-06,11:25:00,1.5350,1.5351,1.5350,1.5350,47
2013-08-06,11:30:00,1.5351,1.5351,1.5350,1.5350,17
2013-08-06,11:35:00,1.5349,1.5351,1.5348,1.5348,39
2013-08-06,11:40:00,1.5347,1.5348,1.5346,1.5346,46
2013-08-06,11:45:00,1.5345,1.5351,1.5345,1.5349,61
2013-08-06,11:50:00,1.5349,1.5351,1.5348,1.5350,30
2013-08-06,11:55:00,1.5350,1.5351,1.5347,1.5347,91
2013-08-06,12:00:00,1.5346,1.5346,1.5345,1.5345,11
2013-08-06,12:05:00,1.5344,1.5344,1.5343,1.5344,44
2013-08-06,12:10:00,1.5343,1.5343,1.5341,1.5342,44
2013-08-06,12:15:00,1.5343,1.5344,1.5340,1.5340,23
2013-08-06,12:20:00,1.5340,1.5340,1.5338,1.5340,61
2013-08-06,12:25:00,1.5340,1.5341,1.5337,1.5341,114
2013-08-06,12:30:00,1.5341,1.5346,1.5339,1.5342,507
2013-08-06,12:35:00,1.5341,1.5344,1.5340,1.5343,193
2013-08-06,12:40:00,1.5343,1.5345,1.5341,1.5344,45
2013-08-06,12:45:00,1.5344,1.5348,1.5343,1.5348,79
2013-08-06,12:50:00,1.5346,1.5350,1.5345,1.5348,150
2013-08-06,12:55:00,1.5348,1.5349,1.5345,1.5347,64
2013-08-06,13:00:00,1.5347,1.5348,1.5344,1.5345,81
2013-08-06,13:05:00,1.5346,1.5347,1.5344,1.5344,54
2013-08-06,13:10:00,1.5344,1.5345,1.5343,1.5343,40
2013-08-06,13:15:00,1.5343,1.5343,1.5339,1.5340,62
2013-08-06,13:20:00,1.5340,1.5341,1.5335,1.5337,241
2013-08-06,13:25:00,1.5336,1.5337,1.5335,1.5337,64
2013-08-06,13:30:00,1.5336,1.5338,1.5334,1.5334,162
2013-08-06,13:35:00,1.5334,1.5334,1.5332,1.5333,104
2013-08-06,13:40:00,1.5333,1.5334,1.5330,1.5332,86
2013-08-06,13:45:00,1.5331,1.5332,1.5328,1.5330,273
2013-08-06,13:50:00,1.5329,1.5334,1.5329,1.5334,100
2013-08-06,13:55:00,1.5333,1.5335,1.5333,1.5334,137
2013-08-06,14:00:00,1.5334,1.5336,1.5332,1.5334,153
2013-08-06,14:05:00,1.5333,1.5335,1.5332,1.5333,208
2013-08-06,14:10:00,1.5333,1.5335,1.5331,1.5332,240
2013-08-06,14:15:00,1.5332,1.5334,1.5331,1.5332,126
2013-08-06,14:20:00,1.5332,1.5333,1.5329,1.5332,183
2013-08-06,14:25:00,1.5332,1.5332,1.5328,1.5329,196
2013-08-06,14:30:00,1.5329,1.5334,1.5329,1.5332,240
2013-08-06,14:35:00,1.5332,1.5333,1.5332,1.5333,35
2013-08-06,14:40:00,1.5333,1.5334,1.5333,1.5334,77
2013-08-06,14:45:00,1.5334,1.5334,1.5331,1.5333,173
2013-08-06,14:50:00,1.5332,1.5332,1.5329,1.5331,184
2013-08-06,14:55:00,1.5332,1.5336,1.5331,1.5333,197
2013-08-06,15:00:00,1.5333,1.5341,1.5333,1.5340,448
2013-08-06,15:05:00,1.5340,1.5341,1.5339,1.5340,179
2013-08-06,15:10:00,1.5340,1.5340,1.5334,1.5335,230
2013-08-06,15:15:00,1.5335,1.5338,1.5334,1.5336,160
2013-08-06,15:20:00,1.5335,1.5337,1.5333,1.5337,152
2013-08-06,15:25:00,1.5336,1.5343,1.5335,1.5341,328
2013-08-06,15:30:00,1.5342,1.5349,1.5342,1.5348,581
2013-08-06,15:35:00,1.5349,1.5351,1.5344,1.5346,393
2013-08-06,15:40:00,1.5347,1.5349,1.5342,1.5342,461
2013-08-06,15:45:00,1.5343,1.5344,1.5340,1.5341,365
2013-08-06,15:50:00,1.5341,1.5346,1.5341,1.5345,330
2013-08-06,15:55:00,1.5344,1.5349,1.5342,1.5348,360
2013-08-06,16:00:00,1.5347,1.5352,1.5346,1.5351,594
2013-08-06,16:05:00,1.5352,1.5358,1.5351,1.5352,498
2013-08-06,16:10:00,1.5352,1.5362,1.5348,1.5361,556
2013-08-06,16:15:00,1.5360,1.5361,1.5354,1.5361,396
2013-08-06,16:20:00,1.5360,1.5367,1.5356,1.5364,706
2013-08-06,16:25:00,1.5363,1.5368,1.5361,1.5368,799
2013-08-06,16:30:00,1.5368,1.5395,1.5368,1.5374,4057
2013-08-06,16:35:00,1.5374,1.5376,1.5367,1.5371,1087
2013-08-06,16:40:00,1.5371,1.5371,1.5360,1.5365,938
2013-08-06,16:45:00,1.5364,1.5365,1.5360,1.5364,507
2013-08-06,16:50:00,1.5364,1.5366,1.5360,1.5363,399
2013-08-06,16:55:00,1.5364,1.5365,1.5361,1.5365,260
2013-08-06,17:00:00,1.5364,1.5371,1.5363,1.5369,334
2013-08-06,17:05:00,1.5370,1.5375,1.5369,1.5372,318
2013-08-06,17:10:00,1.5373,1.5376,1.5372,1.5374,124
2013-08-06,17:15:00,1.5374,1.5375,1.5370,1.5372,456
2013-08-06,17:20:00,1.5373,1.5374,1.5370,1.5371,290
2013-08-06,17:25:00,1.5370,1.5372,1.5369,1.5370,264
2013-08-06,17:30:00,1.5370,1.5370,1.5365,1.5370,664
2013-08-06,17:35:00,1.5369,1.5369,1.5364,1.5369,270
2013-08-06,17:40:00,1.5368,1.5368,1.5365,1.5365,77
2013-08-06,17:45:00,1.5366,1.5371,1.5365,1.5367,432
2013-08-06,17:50:00,1.5367,1.5370,1.5367,1.5369,222
2013-08-06,17:55:00,1.5369,1.5374,1.5367,1.5372,343
2013-08-06,18:00:00,1.5373,1.5377,1.5364,1.5364,528
2013-08-06,18:05:00,1.5365,1.5367,1.5360,1.5361,282
2013-08-06,18:10:00,1.5362,1.5365,1.5353,1.5356,497
2013-08-06,18:15:00,1.5357,1.5359,1.5354,1.5358,217
2013-08-06,18:20:00,1.5358,1.5359,1.5354,1.5359,204
2013-08-06,18:25:00,1.5359,1.5365,1.5359,1.5363,413
2013-08-06,18:30:00,1.5363,1.5363,1.5359,1.5363,141
2013-08-06,18:35:00,1.5363,1.5363,1.5359,1.5360,71
2013-08-06,18:40:00,1.5359,1.5361,1.5355,1.5358,136
2013-08-06,18:45:00,1.5359,1.5365,1.5356,1.5364,253
2013-08-06,18:50:00,1.5363,1.5365,1.5360,1.5360,249
2013-08-06,18:55:00,1.5361,1.5363,1.5349,1.5353,715
2013-08-06,19:00:00,1.5354,1.5358,1.5352,1.5358,283
2013-08-06,19:05:00,1.5358,1.5359,1.5352,1.5353,290
2013-08-06,19:10:00,1.5353,1.5353,1.5344,1.5352,496
2013-08-06,19:15:00,1.5352,1.5357,1.5350,1.5355,247
2013-08-06,19:20:00,1.5355,1.5358,1.5352,1.5355,201
2013-08-06,19:25:00,1.5354,1.5356,1.5351,1.5352,121
2013-08-06,19:30:00,1.5353,1.5355,1.5349,1.5354,184
2013-08-06,19:35:00,1.5354,1.5356,1.5353,1.5355,44
2013-08-06,19:40:00,1.5355,1.5358,1.5354,1.5355,143
2013-08-06,19:45:00,1.5355,1.5356,1.5349,1.5349,340
2013-08-06,19:50:00,1.5349,1.5349,1.5346,1.5348,360
2013-08-06,19:55:00,1.5348,1.5350,1.5346,1.5346,282
2013-08-06,20:00:00,1.5345,1.5345,1.5337,1.5341,729
2013-08-06,20:05:00,1.5340,1.5342,1.5339,1.5340,550
2013-08-06,20:10:00,1.5339,1.5339,1.5331,1.5335,659
2013-08-06,20:15:00,1.5335,1.5343,1.5334,1.5341,515
2013-08-06,20:20:00,1.5342,1.5346,1.5339,1.5345,404
2013-08-06,20:25:00,1.5344,1.5349,1.5344,1.5348,292
2013-08-06,20:30:00,1.5349,1.5349,1.5336,1.5343,945
2013-08-06,20:35:00,1.5343,1.5350,1.5342,1.5349,515
2013-08-06,20:40:00,1.5349,1.5350,1.5340,1.5344,1248
2013-08-06,20:45:00,1.5345,1.5349,1.5336,1.5342,1274
2013-08-06,20:50:00,1.5343,1.5347,1.5343,1.5343,522
2013-08-06,20:55:00,1.5345,1.5346,1.5339,1.5343,261
2013-08-06,21:00:00,1.5342,1.5343,1.5338,1.5343,706
2013-08-06,21:05:00,1.5342,1.5352,1.5341,1.5350,494
2013-08-06,21:10:00,1.5349,1.5354,1.5348,1.5351,327
2013-08-06,21:15:00,1.5352,1.5352,1.5345,1.5349,712
2013-08-06,21:20:00,1.5349,1.5351,1.5343,1.5346,313
2013-08-06,21:25:00,1.5345,1.5345,1.5338,1.5343,1025
2013-08-06,21:30:00,1.5342,1.5343,1.5338,1.5340,261
2013-08-06,21:35:00,1.5340,1.5346,1.5340,1.5344,385
2013-08-06,21:40:00,1.5345,1.5345,1.5339,1.5343,251
2013-08-06,21:45:00,1.5344,1.5345,1.5339,1.5342,414
2013-08-06,21:50:00,1.5342,1.5346,1.5342,1.5344,317
2013-08-06,21:55:00,1.5345,1.5349,1.5342,1.5345,355
2013-08-06,22:00:00,1.5344,1.5348,1.5342,1.5344,598
2013-08-06,22:05:00,1.5344,1.5347,1.5341,1.5346,454
2013-08-06,22:10:00,1.5346,1.5361,1.5344,1.5358,1030
2013-08-06,22:15:00,1.5358,1.5369,1.5355,1.5367,1386
2013-08-06,22:20:00,1.5367,1.5372,1.5365,1.5370,990
2013-08-06,22:25:00,1.5371,1.5371,1.5362,1.5363,822
2013-08-06,22:30:00,1.5363,1.5366,1.5358,1.5359,656
2013-08-06,22:35:00,1.5359,1.5370,1.5358,1.5370,531
2013-08-06,22:40:00,1.5368,1.5373,1.5364,1.5371,741
2013-08-06,22:45:00,1.5372,1.5374,1.5368,1.5374,453
2013-08-06,22:50:00,1.5373,1.5382,1.5373,1.5376,1260
2013-08-06,22:55:00,1.5377,1.5381,1.5370,1.5380,1787
2013-08-06,23:00:00,1.5380,1.5381,1.5374,1.5378,1178
2013-08-06,23:05:00,1.5377,1.5377,1.5371,1.5371,628
2013-08-06,23:10:00,1.5370,1.5372,1.5366,1.5368,529
2013-08-06,23:15:00,1.5369,1.5373,1.5368,1.5370,433
2013-08-06,23:20:00,1.5370,1.5372,1.5367,1.5368,464
2013-08-06,23:25:00,1.5368,1.5369,1.5361,1.5364,742
2013-08-06,23:30:00,1.5364,1.5364,1.5358,1.5364,681
2013-08-06,23:35:00,1.5365,1.5366,1.5363,1.5366,366
2013-08-06,23:40:00,1.5366,1.5369,1.5366,1.5368,236
2013-08-06,23:45:00,1.5369,1.5372,1.5369,1.5369,179
2013-08-06,23:50:00,1.5369,1.5369,1.5365,1.5365,233
2013-08-06,23:55:00,1.5365,1.5368,1.5361,1.5362,499
2013-08-07,00:00:00,1.5361,1.5361,1.5352,1.5354,1094
2013-08-07,00:05:00,1.5354,1.5355,1.5348,1.5349,642
2013-08-07,00:10:00,1.5349,1.5350,1.5347,1.5349,389
2013-08-07,00:15:00,1.5349,1.5351,1.5347,1.5351,401
2013-08-07,00:20:00,1.5350,1.5352,1.5349,1.5350,165
2013-08-07,00:25:00,1.5351,1.5355,1.5349,1.5353,565
2013-08-07,00:30:00,1.5354,1.5354,1.5341,1.5344,1212
2013-08-07,00:35:00,1.5343,1.5354,1.5343,1.5354,409
2013-08-07,00:40:00,1.5354,1.5354,1.5351,1.5351,115
2013-08-07,00:45:00,1.5351,1.5354,1.5351,1.5354,52
2013-08-07,00:50:00,1.5354,1.5360,1.5354,1.5360,229
2013-08-07,00:55:00,1.5359,1.5363,1.5358,1.5362,305
2013-08-07,01:00:00,1.5362,1.5371,1.5361,1.5369,390
2013-08-07,01:05:00,1.5369,1.5374,1.5366,1.5373,330
2013-08-07,01:10:00,1.5373,1.5378,1.5373,1.5374,320
2013-08-07,01:15:00,1.5374,1.5375,1.5370,1.5370,207
2013-08-07,01:20:00,1.5370,1.5370,1.5368,1.5368,255
2013-08-07,01:25:00,1.5368,1.5369,1.5367,1.5368,53
2013-08-07,01:30:00,1.5367,1.5369,1.5366,1.5369,276
2013-08-07,01:35:00,1.5367,1.5367,1.5363,1.5363,110
2013-08-07,01:40:00,1.5363,1.5367,1.5363,1.5366,116
2013-08-07,01:45:00,1.5366,1.5366,1.5361,1.5361,99
2013-08-07,01:50:00,1.5361,1.5364,1.5361,1.5364,187
2013-08-07,01:55:00,1.5365,1.5369,1.5364,1.5369,184
2013-08-07,02:00:00,1.5368,1.5368,1.5365,1.5367,109
2013-08-07,02:05:00,1.5369,1.5369,1.5366,1.5366,194
2013-08-07,02:10:00,1.5366,1.5367,1.5364,1.5366,141
2013-08-07,02:15:00,1.5365,1.5365,1.5359,1.5361,750
2013-08-07,02:20:00,1.5361,1.5361,1.5353,1.5355,366
2013-08-07,02:25:00,1.5355,1.5355,1.5352,1.5352,266
2013-08-07,02:30:00,1.5352,1.5352,1.5350,1.5350,186
2013-08-07,02:35:00,1.5350,1.5353,1.5350,1.5352,121
2013-08-07,02:40:00,1.5353,1.5354,1.5351,1.5352,166
2013-08-07,02:45:00,1.5353,1.5354,1.5352,1.5353,79
2013-08-07,02:50:00,1.5352,1.5354,1.5352,1.5352,274
2013-08-07,02:55:00,1.5351,1.5354,1.5350,1.5352,586
2013-08-07,03:00:00,1.5352,1.5354,1.5351,1.5352,127
2013-08-07,03:05:00,1.5353,1.5353,1.5352,1.5352,114
2013-08-07,03:10:00,1.5353,1.5353,1.5351,1.5352,76
2013-08-07,03:15:00,1.5351,1.5351,1.5348,1.5349,302
2013-08-07,03:20:00,1.5349,1.5351,1.5349,1.5351,294
2013-08-07,03:25:00,1.5351,1.5352,1.5351,1.5351,27
2013-08-07,03:30:00,1.5351,1.5351,1.5349,1.5350,29
2013-08-07,03:35:00,1.5349,1.5351,1.5349,1.5350,129
2013-08-07,03:40:00,1.5351,1.5351,1.5348,1.5348,84
2013-08-07,03:45:00,1.5349,1.5349,1.5342,1.5342,334
2013-08-07,03:50:00,1.5342,1.5344,1.5337,1.5340,213
2013-08-07,03:55:00,1.5340,1.5343,1.5339,1.5341,118
2013-08-07,04:00:00,1.5343,1.5347,1.5341,1.5347,242
2013-08-07,04:05:00,1.5347,1.5347,1.5345,1.5345,17
2013-08-07,04:10:00,1.5343,1.5345,1.5341,1.5345,119
2013-08-07,04:15:00,1.5344,1.5345,1.5344,1.5344,36
2013-08-07,04:20:00,1.5344,1.5345,1.5344,1.5345,11
2013-08-07,04:25:00,1.5345,1.5345,1.5340,1.5342,166
2013-08-07,04:30:00,1.5342,1.5344,1.5342,1.5343,90
2013-08-07,04:35:00,1.5343,1.5343,1.5342,1.5342,9
2013-08-07,04:40:00,1.5343,1.5344,1.5343,1.5343,68
2013-08-07,04:45:00,1.5343,1.5343,1.5342,1.5343,10
2013-08-07,04:50:00,1.5342,1.5345,1.5342,1.5344,26
2013-08-07,04:55:00,1.5344,1.5345,1.5342,1.5345,44
2013-08-07,05:05:00,1.5351,1.5351,1.5351,1.5351,1
2013-08-07,06:00:00,1.5347,1.5347,1.5343,1.5344,90
2013-08-07,06:05:00,1.5344,1.5344,1.5343,1.5343,54
2013-08-07,06:10:00,1.5344,1.5344,1.5342,1.5343,17
2013-08-07,06:15:00,1.5343,1.5343,1.5341,1.5341,19
2013-08-07,06:20:00,1.5341,1.5343,1.5341,1.5343,10
2013-08-07,06:25:00,1.5343,1.5345,1.5341,1.5342,78
2013-08-07,06:30:00,1.5343,1.5343,1.5342,1.5343,5
2013-08-07,06:35:00,1.5342,1.5342,1.5342,1.5342,22
2013-08-07,06:40:00,1.5343,1.5345,1.5343,1.5345,122
2013-08-07,06:45:00,1.5345,1.5345,1.5343,1.5343,81
2013-08-07,06:50:00,1.5343,1.5344,1.5343,1.5344,21
2013-08-07,06:55:00,1.5345,1.5345,1.5342,1.5343,53
2013-08-07,07:00:00,1.5343,1.5345,1.5343,1.5344,28
2013-08-07,07:05:00,1.5346,1.5350,1.5346,1.5349,112
2013-08-07,07:10:00,1.5350,1.5357,1.5350,1.5355,244
2013-08-07,07:15:00,1.5355,1.5358,1.5352,1.5355,151
2013-08-07,07:20:00,1.5357,1.5357,1.5353,1.5355,44
2013-08-07,07:25:00,1.5356,1.5359,1.5355,1.5357,124
2013-08-07,07:30:00,1.5358,1.5359,1.5356,1.5357,82
2013-08-07,07:35:00,1.5358,1.5358,1.5349,1.5349,273
2013-08-07,07:40:00,1.5348,1.5349,1.5344,1.5344,125
2013-08-07,07:45:00,1.5345,1.5346,1.5340,1.5341,213
2013-08-07,07:50:00,1.5340,1.5341,1.5336,1.5339,175
2013-08-07,07:55:00,1.5339,1.5340,1.5338,1.5339,64
2013-08-07,08:00:00,1.5338,1.5340,1.5335,1.5335,140
2013-08-07,08:05:00,1.5336,1.5337,1.5331,1.5331,174
2013-08-07,08:10:00,1.5331,1.5333,1.5324,1.5324,646
2013-08-07,08:15:00,1.5324,1.5325,1.5322,1.5323,73
2013-08-07,08:20:00,1.5325,1.5329,1.5324,1.5328,183
2013-08-07,08:25:00,1.5329,1.5332,1.5329,1.5331,138
2013-08-07,08:30:00,1.5331,1.5334,1.5331,1.5331,202
2013-08-07,08:35:00,1.5331,1.5333,1.5331,1.5333,49
2013-08-07,08:40:00,1.5332,1.5334,1.5332,1.5333,24
2013-08-07,08:45:00,1.5333,1.5333,1.5331,1.5332,39
2013-08-07,08:50:00,1.5332,1.5332,1.5330,1.5331,58
2013-08-07,08:55:00,1.5331,1.5331,1.5324,1.5324,421
2013-08-07,09:00:00,1.5325,1.5326,1.5313,1.5315,153
2013-08-07,09:05:00,1.5315,1.5322,1.5315,1.5319,139
2013-08-07,09:10:00,1.5318,1.5321,1.5315,1.5320,292
2013-08-07,09:15:00,1.5321,1.5326,1.5319,1.5324,170
2013-08-07,09:20:00,1.5324,1.5326,1.5324,1.5325,38
2013-08-07,09:25:00,1.5324,1.5324,1.5323,1.5324,18
2013-08-07,09:30:00,1.5325,1.5325,1.5322,1.5322,33
2013-08-07,09:35:00,1.5321,1.5322,1.5320,1.5321,47
2013-08-07,09:40:00,1.5319,1.5320,1.5318,1.5320,38
2013-08-07,09:45:00,1.5319,1.5319,1.5316,1.5318,25
2013-08-07,09:50:00,1.5320,1.5321,1.5320,1.5321,14
2013-08-07,09:55:00,1.5320,1.5321,1.5318,1.5319,35
2013-08-07,10:00:00,1.5318,1.5319,1.5317,1.5318,50
2013-08-07,10:05:00,1.5318,1.5319,1.5317,1.5319,121
2013-08-07,10:10:00,1.5320,1.5321,1.5319,1.5321,56
2013-08-07,10:15:00,1.5322,1.5323,1.5320,1.5320,57
2013-08-07,10:20:00,1.5319,1.5321,1.5319,1.5320,38
2013-08-07,10:25:00,1.5319,1.5319,1.5319,1.5319,74
2013-08-07,10:30:00,1.5319,1.5322,1.5319,1.5321,65
2013-08-07,10:35:00,1.5321,1.5321,1.5319,1.5319,29
2013-08-07,10:40:00,1.5320,1.5322,1.5320,1.5322,24
2013-08-07,10:45:00,1.5322,1.5323,1.5322,1.5322,27
2013-08-07,10:50:00,1.5321,1.5324,1.5320,1.5324,87
2013-08-07,10:55:00,1.5323,1.5323,1.5320,1.5321,37
2013-08-07,11:00:00,1.5321,1.5324,1.5321,1.5324,27
2013-08-07,11:05:00,1.5325,1.5325,1.5321,1.5322,44
2013-08-07,11:10:00,1.5323,1.5323,1.5319,1.5320,43
2013-08-07,11:15:00,1.5320,1.5323,1.5319,1.5323,55
2013-08-07,11:20:00,1.5323,1.5323,1.5320,1.5320,45
2013-08-07,11:25:00,1.5321,1.5321,1.5317,1.5317,171
2013-08-07,11:30:00,1.5318,1.5321,1.5317,1.5319,60
2013-08-07,11:35:00,1.5319,1.5319,1.5318,1.5318,8
2013-08-07,11:40:00,1.5317,1.5319,1.5316,1.5317,48
2013-08-07,11:45:00,1.5317,1.5317,1.5316,1.5316,11
2013-08-07,11:50:00,1.5317,1.5319,1.5316,1.5319,53
2013-08-07,11:55:00,1.5319,1.5323,1.5319,1.5322,63
2013-08-07,12:00:00,1.5322,1.5325,1.5322,1.5322,38
2013-08-07,12:05:00,1.5321,1.5322,1.5319,1.5322,28
2013-08-07,12:10:00,1.5321,1.5322,1.5321,1.5322,12
2013-08-07,12:15:00,1.5322,1.5325,1.5322,1.5325,89
2013-08-07,12:20:00,1.5325,1.5325,1.5322,1.5322,57
2013-08-07,12:25:00,1.5322,1.5323,1.5321,1.5321,59
2013-08-07,12:30:00,1.5322,1.5324,1.5322,1.5324,18
2013-08-07,12:35:00,1.5324,1.5327,1.5324,1.5327,189
2013-08-07,12:40:00,1.5327,1.5327,1.5325,1.5327,73
2013-08-07,12:45:00,1.5326,1.5328,1.5326,1.5327,55
2013-08-07,12:50:00,1.5326,1.5328,1.5325,1.5326,66
2013-08-07,12:55:00,1.5327,1.5328,1.5325,1.5325,40
2013-08-07,13:00:00,1.5324,1.5324,1.5321,1.5321,93
2013-08-07,13:05:00,1.5320,1.5323,1.5320,1.5323,70
2013-08-07,13:10:00,1.5323,1.5327,1.5323,1.5327,183
2013-08-07,13:15:00,1.5328,1.5329,1.5325,1.5325,162
2013-08-07,13:20:00,1.5326,1.5327,1.5325,1.5326,30
2013-08-07,13:25:00,1.5326,1.5328,1.5326,1.5327,44
2013-08-07,13:30:00,1.5328,1.5329,1.5328,1.5329,58
2013-08-07,13:35:00,1.5330,1.5331,1.5329,1.5330,138
2013-08-07,13:40:00,1.5329,1.5332,1.5329,1.5331,65
2013-08-07,13:45:00,1.5330,1.5332,1.5328,1.5330,253
2013-08-07,13:50:00,1.5331,1.5331,1.5327,1.5329,150
2013-08-07,13:55:00,1.5329,1.5333,1.5327,1.5333,133
2013-08-07,14:00:00,1.5334,1.5339,1.5333,1.5336,441
2013-08-07,14:05:00,1.5336,1.5341,1.5336,1.5338,323
2013-08-07,14:10:00,1.5339,1.5346,1.5337,1.5345,248
2013-08-07,14:15:00,1.5344,1.5344,1.5342,1.5343,151
2013-08-07,14:20:00,1.5342,1.5343,1.5339,1.5340,167
2013-08-07,14:25:00,1.5341,1.5345,1.5337,1.5337,571
2013-08-07,14:30:00,1.5338,1.5338,1.5333,1.5333,322
2013-08-07,14:35:00,1.5332,1.5334,1.5332,1.5334,139
2013-08-07,14:40:00,1.5332,1.5335,1.5330,1.5334,286
2013-08-07,14:45:00,1.5334,1.5334,1.5320,1.5322,744
2013-08-07,14:50:00,1.5322,1.5326,1.5322,1.5325,117
2013-08-07,14:55:00,1.5326,1.5329,1.5326,1.5326,176
2013-08-07,15:00:00,1.5327,1.5331,1.5326,1.5327,354
2013-08-07,15:05:00,1.5328,1.5329,1.5326,1.5329,89
2013-08-07,15:10:00,1.5329,1.5329,1.5323,1.5324,132
2013-08-07,15:15:00,1.5325,1.5325,1.5318,1.5323,332
2013-08-07,15:20:00,1.5322,1.5322,1.5306,1.5309,1047
2013-08-07,15:25:00,1.5308,1.5316,1.5307,1.5314,608
2013-08-07,15:30:00,1.5314,1.5315,1.5309,1.5311,394
2013-08-07,15:35:00,1.5310,1.5312,1.5301,1.5308,820
2013-08-07,15:40:00,1.5308,1.5308,1.5294,1.5296,1151
2013-08-07,15:45:00,1.5296,1.5300,1.5296,1.5299,423
2013-08-07,15:50:00,1.5298,1.5301,1.5296,1.5298,510
2013-08-07,15:55:00,1.5298,1.5298,1.5295,1.5297,195
2013-08-07,16:00:00,1.5298,1.5306,1.5298,1.5302,532
2013-08-07,16:05:00,1.5302,1.5305,1.5291,1.5302,1379
2013-08-07,16:10:00,1.5303,1.5312,1.5303,1.5310,1393
2013-08-07,16:15:00,1.5310,1.5310,1.5299,1.5300,316
2013-08-07,16:20:00,1.5300,1.5300,1.5296,1.5297,355
2013-08-07,16:25:00,1.5298,1.5302,1.5297,1.5299,171
2013-08-07,16:30:00,1.5299,1.5302,1.5299,1.5300,195
2013-08-07,16:35:00,1.5299,1.5307,1.5299,1.5307,412
2013-08-07,16:40:00,1.5307,1.5313,1.5307,1.5308,445
2013-08-07,16:45:00,1.5309,1.5313,1.5309,1.5312,226
2013-08-07,16:50:00,1.5311,1.5313,1.5307,1.5310,359
2013-08-07,16:55:00,1.5310,1.5311,1.5300,1.5301,484
2013-08-07,17:00:00,1.5300,1.5302,1.5294,1.5295,407
2013-08-07,17:05:00,1.5296,1.5296,1.5288,1.5288,1104
2013-08-07,17:10:00,1.5289,1.5297,1.5289,1.5295,669
2013-08-07,17:15:00,1.5295,1.5295,1.5282,1.5288,1627
2013-08-07,17:20:00,1.5288,1.5290,1.5286,1.5287,528
2013-08-07,17:25:00,1.5288,1.5292,1.5286,1.5292,1110
2013-08-07,17:30:00,1.5287,1.5290,1.5200,1.5244,23115
2013-08-07,17:35:00,1.5245,1.5257,1.5222,1.5234,6534
2013-08-07,17:40:00,1.5234,1.5267,1.5226,1.5262,8111
2013-08-07,17:45:00,1.5262,1.5274,1.5253,1.5254,3554
2013-08-07,17:50:00,1.5254,1.5282,1.5254,1.5276,2819
2013-08-07,17:55:00,1.5278,1.5332,1.5278,1.5331,8274
2013-08-07,18:00:00,1.5333,1.5371,1.5332,1.5338,7268
2013-08-07,18:05:00,1.5338,1.5347,1.5333,1.5337,2141
2013-08-07,18:10:00,1.5337,1.5386,1.5337,1.5374,4350
2013-08-07,18:15:00,1.5376,1.5406,1.5374,1.5376,6488
2013-08-07,18:20:00,1.5377,1.5393,1.5376,1.5380,2160
2013-08-07,18:25:00,1.5380,1.5387,1.5375,1.5386,1787
2013-08-07,18:30:00,1.5384,1.5440,1.5382,1.5421,8633
2013-08-07,18:35:00,1.5422,1.5423,1.5408,1.5412,1811
2013-08-07,18:40:00,1.5411,1.5412,1.5401,1.5409,1423
2013-08-07,18:45:00,1.5410,1.5426,1.5402,1.5423,1506
2013-08-07,18:50:00,1.5422,1.5480,1.5416,1.5473,9941
2013-08-07,18:55:00,1.5472,1.5490,1.5439,1.5443,6332
2013-08-07,19:00:00,1.5443,1.5445,1.5429,1.5436,1495
2013-08-07,19:05:00,1.5436,1.5438,1.5426,1.5438,1182
2013-08-07,19:10:00,1.5439,1.5448,1.5438,1.5440,825
2013-08-07,19:15:00,1.5441,1.5456,1.5441,1.5449,826
2013-08-07,19:20:00,1.5450,1.5453,1.5446,1.5448,461
2013-08-07,19:25:00,1.5448,1.5449,1.5430,1.5430,710
2013-08-07,19:30:00,1.5430,1.5438,1.5430,1.5434,300
2013-08-07,19:35:00,1.5434,1.5454,1.5431,1.5451,1168
2013-08-07,19:40:00,1.5450,1.5460,1.5448,1.5458,799
2013-08-07,19:45:00,1.5457,1.5458,1.5446,1.5454,802
2013-08-07,19:50:00,1.5455,1.5456,1.5450,1.5451,386
2013-08-07,19:55:00,1.5451,1.5456,1.5450,1.5453,424
2013-08-07,20:00:00,1.5453,1.5460,1.5452,1.5459,1059
2013-08-07,20:05:00,1.5459,1.5480,1.5459,1.5476,2492
2013-08-07,20:10:00,1.5476,1.5483,1.5473,1.5475,1465
2013-08-07,20:15:00,1.5475,1.5475,1.5463,1.5465,1383
2013-08-07,20:20:00,1.5466,1.5468,1.5458,1.5462,1198
2013-08-07,20:25:00,1.5463,1.5468,1.5460,1.5462,438
2013-08-07,20:30:00,1.5461,1.5461,1.5449,1.5454,1105
2013-08-07,20:35:00,1.5454,1.5460,1.5444,1.5448,2383
2013-08-07,20:40:00,1.5448,1.5457,1.5448,1.5449,791
2013-08-07,20:45:00,1.5449,1.5451,1.5447,1.5448,192
2013-08-07,20:50:00,1.5449,1.5457,1.5448,1.5456,603
2013-08-07,20:55:00,1.5457,1.5461,1.5455,1.5457,350
2013-08-07,21:00:00,1.5457,1.5459,1.5450,1.5453,606
2013-08-07,21:05:00,1.5453,1.5461,1.5451,1.5459,843
2013-08-07,21:10:00,1.5458,1.5473,1.5458,1.5463,1351
2013-08-07,21:15:00,1.5462,1.5469,1.5460,1.5465,1021
2013-08-07,21:20:00,1.5465,1.5475,1.5465,1.5474,704
2013-08-07,21:25:00,1.5475,1.5475,1.5468,1.5469,309
2013-08-07,21:30:00,1.5469,1.5476,1.5466,1.5471,873
2013-08-07,21:35:00,1.5471,1.5472,1.5464,1.5466,836
2013-08-07,21:40:00,1.5466,1.5472,1.5461,1.5470,651
2013-08-07,21:45:00,1.5470,1.5479,1.5470,1.5478,1046
2013-08-07,21:50:00,1.5477,1.5487,1.5468,1.5485,2865
2013-08-07,21:55:00,1.5485,1.5502,1.5480,1.5495,4710
2013-08-07,22:00:00,1.5495,1.5497,1.5489,1.5491,1733
2013-08-07,22:05:00,1.5490,1.5492,1.5480,1.5492,1727
2013-08-07,22:10:00,1.5492,1.5519,1.5490,1.5514,4714
2013-08-07,22:15:00,1.5514,1.5528,1.5508,1.5515,4497
2013-08-07,22:20:00,1.5515,1.5516,1.5494,1.5497,1583
2013-08-07,22:25:00,1.5496,1.5499,1.5491,1.5493,815
2013-08-07,22:30:00,1.5493,1.5499,1.5487,1.5487,1023
2013-08-07,22:35:00,1.5489,1.5491,1.5487,1.5489,814
2013-08-07,22:40:00,1.5489,1.5491,1.5486,1.5488,579
2013-08-07,22:45:00,1.5488,1.5497,1.5484,1.5495,1101
2013-08-07,22:50:00,1.5496,1.5503,1.5494,1.5503,851
2013-08-07,22:55:00,1.5504,1.5515,1.5501,1.5512,1290
2013-08-07,23:00:00,1.5512,1.5514,1.5506,1.5508,1393
2013-08-07,23:05:00,1.5509,1.5513,1.5507,1.5510,1062
2013-08-07,23:10:00,1.5511,1.5512,1.5499,1.5499,1555
2013-08-07,23:15:00,1.5500,1.5502,1.5496,1.5501,534
2013-08-07,23:20:00,1.5501,1.5505,1.5499,1.5503,490
2013-08-07,23:25:00,1.5502,1.5512,1.5502,1.5512,959
2013-08-07,23:30:00,1.5511,1.5516,1.5505,1.5506,1025
2013-08-07,23:35:00,1.5506,1.5507,1.5502,1.5503,775
2013-08-07,23:40:00,1.5503,1.5508,1.5501,1.5508,585
2013-08-07,23:45:00,1.5507,1.5512,1.5504,1.5510,644
2013-08-07,23:50:00,1.5510,1.5515,1.5508,1.5510,541
2013-08-07,23:55:00,1.5511,1.5513,1.5507,1.5507,494
2013-08-08,00:00:00,1.5507,1.5508,1.5502,1.5502,496
2013-08-08,00:05:00,1.5503,1.5504,1.5498,1.5500,676
2013-08-08,00:10:00,1.5501,1.5501,1.5497,1.5497,236
2013-08-08,00:15:00,1.5499,1.5499,1.5492,1.5496,333
2013-08-08,00:20:00,1.5496,1.5496,1.5490,1.5492,643
2013-08-08,00:25:00,1.5492,1.5496,1.5490,1.5496,194
2013-08-08,00:30:00,1.5496,1.5503,1.5495,1.5502,363
2013-08-08,00:35:00,1.5501,1.5502,1.5496,1.5497,202
2013-08-08,00:40:00,1.5497,1.5497,1.5493,1.5497,362
2013-08-08,00:45:00,1.5497,1.5499,1.5497,1.5498,102
2013-08-08,00:50:00,1.5498,1.5500,1.5497,1.5499,350
2013-08-08,00:55:00,1.5498,1.5500,1.5495,1.5499,699
2013-08-08,01:00:00,1.5499,1.5506,1.5498,1.5501,638
2013-08-08,01:05:00,1.5500,1.5500,1.5496,1.5499,393
2013-08-08,01:10:00,1.5499,1.5503,1.5499,1.5503,180
2013-08-08,01:15:00,1.5503,1.5504,1.5501,1.5502,180
2013-08-08,01:20:00,1.5501,1.5502,1.5498,1.5499,167
2013-08-08,01:25:00,1.5498,1.5499,1.5490,1.5490,464
2013-08-08,01:30:00,1.5490,1.5493,1.5490,1.5492,65
2013-08-08,01:35:00,1.5493,1.5497,1.5492,1.5496,157
2013-08-08,01:40:00,1.5495,1.5499,1.5495,1.5496,135
2013-08-08,01:45:00,1.5496,1.5497,1.5495,1.5496,69
2013-08-08,01:50:00,1.5496,1.5499,1.5496,1.5499,189
2013-08-08,01:55:00,1.5499,1.5499,1.5496,1.5497,289
2013-08-08,02:00:00,1.5496,1.5497,1.5490,1.5490,435
2013-08-08,02:05:00,1.5491,1.5492,1.5485,1.5487,314
2013-08-08,02:10:00,1.5487,1.5488,1.5485,1.5487,185
2013-08-08,02:15:00,1.5487,1.5494,1.5486,1.5493,240
2013-08-08,02:20:00,1.5493,1.5496,1.5492,1.5494,244
2013-08-08,02:25:00,1.5494,1.5496,1.5492,1.5496,385
2013-08-08,02:30:00,1.5496,1.5498,1.5495,1.5497,393
2013-08-08,02:35:00,1.5496,1.5498,1.5495,1.5496,349
2013-08-08,02:40:00,1.5496,1.5496,1.5492,1.5493,300
2013-08-08,02:45:00,1.5493,1.5493,1.5491,1.5492,196
2013-08-08,02:50:00,1.5491,1.5494,1.5490,1.5492,186
2013-08-08,02:55:00,1.5493,1.5494,1.5489,1.5492,798
2013-08-08,03:00:00,1.5494,1.5494,1.5489,1.5490,514
2013-08-08,03:05:00,1.5489,1.5489,1.5485,1.5485,607
2013-08-08,03:10:00,1.5485,1.5485,1.5482,1.5485,246
2013-08-08,03:15:00,1.5485,1.5488,1.5483,1.5486,126
2013-08-08,03:20:00,1.5485,1.5489,1.5485,1.5489,93
2013-08-08,03:25:00,1.5489,1.5491,1.5489,1.5490,134
2013-08-08,03:30:00,1.5490,1.5490,1.5486,1.5490,193
2013-08-08,03:35:00,1.5490,1.5491,1.5489,1.5490,169
2013-08-08,03:40:00,1.5489,1.5490,1.5489,1.5489,32
2013-08-08,03:45:00,1.5488,1.5492,1.5488,1.5490,138
2013-08-08,03:50:00,1.5490,1.5491,1.5488,1.5489,63
2013-08-08,03:55:00,1.5489,1.5491,1.5488,1.5488,129
2013-08-08,04:00:00,1.5489,1.5491,1.5487,1.5489,36
2013-08-08,04:05:00,1.5489,1.5490,1.5488,1.5488,24
2013-08-08,04:10:00,1.5488,1.5489,1.5485,1.5487,73
2013-08-08,04:15:00,1.5488,1.5489,1.5487,1.5487,30
2013-08-08,04:20:00,1.5486,1.5488,1.5486,1.5488,9
2013-08-08,04:25:00,1.5488,1.5489,1.5487,1.5487,37
2013-08-08,04:30:00,1.5487,1.5488,1.5486,1.5486,29
2013-08-08,04:35:00,1.5487,1.5490,1.5485,1.5485,64
2013-08-08,04:40:00,1.5485,1.5487,1.5484,1.5485,52
2013-08-08,04:45:00,1.5486,1.5487,1.5483,1.5486,60
2013-08-08,04:50:00,1.5485,1.5486,1.5484,1.5485,12
2013-08-08,04:55:00,1.5483,1.5486,1.5481,1.5481,67
2013-08-08,05:05:00,1.5492,1.5492,1.5492,1.5492,1
2013-08-08,06:00:00,1.5487,1.5488,1.5482,1.5483,127
2013-08-08,06:05:00,1.5483,1.5485,1.5482,1.5483,44
2013-08-08,06:10:00,1.5484,1.5485,1.5483,1.5484,11
2013-08-08,06:15:00,1.5483,1.5484,1.5483,1.5483,19
2013-08-08,06:20:00,1.5484,1.5484,1.5483,1.5483,19
2013-08-08,06:25:00,1.5483,1.5483,1.5483,1.5483,7
2013-08-08,06:30:00,1.5484,1.5487,1.5483,1.5485,68
2013-08-08,06:35:00,1.5486,1.5487,1.5485,1.5486,28
2013-08-08,06:40:00,1.5486,1.5486,1.5486,1.5486,1
2013-08-08,06:45:00,1.5485,1.5487,1.5485,1.5487,45
2013-08-08,06:50:00,1.5487,1.5488,1.5487,1.5487,49
2013-08-08,06:55:00,1.5489,1.5490,1.5486,1.5488,50
2013-08-08,07:00:00,1.5488,1.5489,1.5488,1.5489,5
2013-08-08,07:05:00,1.5488,1.5488,1.5487,1.5487,23
2013-08-08,07:10:00,1.5488,1.5491,1.5488,1.5490,90
2013-08-08,07:15:00,1.5489,1.5489,1.5486,1.5486,17
2013-08-08,07:20:00,1.5485,1.5485,1.5484,1.5484,8
2013-08-08,07:25:00,1.5485,1.5485,1.5484,1.5485,47
2013-08-08,07:30:00,1.5484,1.5488,1.5484,1.5488,43
2013-08-08,07:35:00,1.5488,1.5494,1.5488,1.5494,95
2013-08-08,07:40:00,1.5494,1.5494,1.5490,1.5491,31
2013-08-08,07:45:00,1.5491,1.5493,1.5491,1.5492,10
2013-08-08,07:50:00,1.5493,1.5493,1.5490,1.5490,31
2013-08-08,07:55:00,1.5490,1.5494,1.5490,1.5494,117
2013-08-08,08:00:00,1.5493,1.5493,1.5485,1.5485,440
2013-08-08,08:05:00,1.5485,1.5490,1.5484,1.5484,444
2013-08-08,08:10:00,1.5484,1.5487,1.5483,1.5484,353
2013-08-08,08:15:00,1.5485,1.5486,1.5483,1.5484,75
2013-08-08,08:20:00,1.5483,1.5486,1.5483,1.5486,134
2013-08-08,08:25:00,1.5486,1.5488,1.5483,1.5483,80
2013-08-08,08:30:00,1.5484,1.5485,1.5484,1.5484,44
2013-08-08,08:35:00,1.5484,1.5487,1.5484,1.5487,26
2013-08-08,08:40:00,1.5486,1.5488,1.5484,1.5486,64
2013-08-08,08:45:00,1.5485,1.5486,1.5484,1.5485,54
2013-08-08,08:50:00,1.5484,1.5484,1.5483,1.5483,28
2013-08-08,08:55:00,1.5483,1.5486,1.5482,1.5485,38
2013-08-08,09:00:00,1.5486,1.5486,1.5482,1.5482,179
2013-08-08,09:05:00,1.5482,1.5484,1.5481,1.5483,99
2013-08-08,09:10:00,1.5483,1.5484,1.5482,1.5484,193
2013-08-08,09:15:00,1.5484,1.5489,1.5484,1.5486,119
2013-08-08,09:20:00,1.5486,1.5486,1.5484,1.5486,113
2013-08-08,09:25:00,1.5485,1.5491,1.5485,1.5487,68
2013-08-08,09:30:00,1.5486,1.5488,1.5483,1.5486,323
2013-08-08,09:35:00,1.5485,1.5487,1.5484,1.5487,57
2013-08-08,09:40:00,1.5487,1.5489,1.5486,1.5487,64
2013-08-08,09:45:00,1.5488,1.5491,1.5486,1.5490,245
2013-08-08,09:50:00,1.5490,1.5490,1.5483,1.5484,277
2013-08-08,09:55:00,1.5484,1.5486,1.5484,1.5485,147
2013-08-08,10:00:00,1.5485,1.5485,1.5483,1.5483,98
2013-08-08,10:05:00,1.5483,1.5484,1.5483,1.5484,45
2013-08-08,10:10:00,1.5483,1.5485,1.5483,1.5485,51
2013-08-08,10:15:00,1.5485,1.5487,1.5485,1.5487,43
2013-08-08,10:20:00,1.5486,1.5487,1.5485,1.5486,35
2013-08-08,10:25:00,1.5486,1.5487,1.5486,1.5487,16
2013-08-08,10:30:00,1.5487,1.5487,1.5485,1.5487,25
2013-08-08,10:35:00,1.5487,1.5489,1.5485,1.5485,106
2013-08-08,10:40:00,1.5485,1.5485,1.5480,1.5482,74
2013-08-08,10:45:00,1.5482,1.5483,1.5481,1.5482,63
2013-08-08,10:50:00,1.5482,1.5482,1.5482,1.5482,7
2013-08-08,10:55:00,1.5482,1.5484,1.5482,1.5484,34
2013-08-08,11:00:00,1.5484,1.5488,1.5484,1.5486,64
2013-08-08,11:05:00,1.5487,1.5489,1.5482,1.5483,284
2013-08-08,11:10:00,1.5483,1.5484,1.5482,1.5484,49
2013-08-08,11:15:00,1.5486,1.5487,1.5483,1.5485,145
2013-08-08,11:20:00,1.5486,1.5490,1.5486,1.5490,46
2013-08-08,11:25:00,1.5490,1.5492,1.5490,1.5490,45
2013-08-08,11:30:00,1.5489,1.5489,1.5484,1.5485,28
2013-08-08,11:35:00,1.5486,1.5486,1.5485,1.5486,39
2013-08-08,11:40:00,1.5486,1.5492,1.5486,1.5489,263
2013-08-08,11:45:00,1.5490,1.5490,1.5489,1.5489,22
2013-08-08,11:50:00,1.5489,1.5492,1.5488,1.5491,118
2013-08-08,11:55:00,1.5492,1.5493,1.5491,1.5491,54
2013-08-08,12:00:00,1.5491,1.5496,1.5491,1.5493,167
2013-08-08,12:05:00,1.5493,1.5493,1.5491,1.5492,23
2013-08-08,12:10:00,1.5492,1.5494,1.5492,1.5492,17
2013-08-08,12:15:00,1.5492,1.5494,1.5492,1.5493,34
2013-08-08,12:20:00,1.5492,1.5492,1.5491,1.5491,21
2013-08-08,12:25:00,1.5491,1.5491,1.5490,1.5490,28
2013-08-08,12:30:00,1.5491,1.5491,1.5490,1.5491,14
2013-08-08,12:35:00,1.5492,1.5497,1.5492,1.5496,107
2013-08-08,12:40:00,1.5497,1.5498,1.5496,1.5496,81
2013-08-08,12:45:00,1.5497,1.5497,1.5495,1.5495,96
2013-08-08,12:50:00,1.5495,1.5497,1.5492,1.5493,218
2013-08-08,12:55:00,1.5493,1.5496,1.5493,1.5495,65
2013-08-08,13:00:00,1.5496,1.5496,1.5492,1.5492,54
2013-08-08,13:05:00,1.5492,1.5493,1.5490,1.5491,58
2013-08-08,13:10:00,1.5491,1.5491,1.5489,1.5490,43
2013-08-08,13:15:00,1.5491,1.5496,1.5490,1.5494,214
2013-08-08,13:20:00,1.5494,1.5495,1.5493,1.5495,82
2013-08-08,13:25:00,1.5495,1.5496,1.5494,1.5495,68
2013-08-08,13:30:00,1.5494,1.5499,1.5494,1.5498,116
2013-08-08,13:35:00,1.5498,1.5507,1.5498,1.5504,627
2013-08-08,13:40:00,1.5504,1.5509,1.5504,1.5508,292
2013-08-08,13:45:00,1.5508,1.5508,1.5504,1.5505,147
2013-08-08,13:50:00,1.5506,1.5506,1.5502,1.5502,266
2013-08-08,13:55:00,1.5502,1.5504,1.5500,1.5501,133
2013-08-08,14:00:00,1.5502,1.5503,1.5494,1.5494,478
2013-08-08,14:05:00,1.5495,1.5497,1.5492,1.5495,384
2013-08-08,14:10:00,1.5494,1.5499,1.5493,1.5498,222
2013-08-08,14:15:00,1.5499,1.5501,1.5498,1.5501,125
2013-08-08,14:20:00,1.5501,1.5506,1.5501,1.5504,210
2013-08-08,14:25:00,1.5504,1.5505,1.5501,1.5501,154
2013-08-08,14:30:00,1.5502,1.5507,1.5501,1.5501,341
2013-08-08,14:35:00,1.5501,1.5505,1.5498,1.5505,271
2013-08-08,14:40:00,1.5505,1.5513,1.5505,1.5509,704
2013-08-08,14:45:00,1.5508,1.5508,1.5504,1.5506,144
2013-08-08,14:50:00,1.5505,1.5507,1.5504,1.5506,137
2013-08-08,14:55:00,1.5506,1.5506,1.5502,1.5505,174
2013-08-08,15:00:00,1.5506,1.5515,1.5505,1.5510,796
2013-08-08,15:05:00,1.5510,1.5513,1.5508,1.5509,437
2013-08-08,15:10:00,1.5509,1.5509,1.5500,1.5502,428
2013-08-08,15:15:00,1.5502,1.5503,1.5497,1.5500,580
2013-08-08,15:20:00,1.5500,1.5502,1.5494,1.5495,445
2013-08-08,15:25:00,1.5495,1.5496,1.5487,1.5488,785
2013-08-08,15:30:00,1.5489,1.5494,1.5488,1.5491,321
2013-08-08,15:35:00,1.5490,1.5492,1.5486,1.5490,683
2013-08-08,15:40:00,1.5490,1.5490,1.5483,1.5483,643
2013-08-08,15:45:00,1.5483,1.5491,1.5483,1.5488,353
2013-08-08,15:50:00,1.5488,1.5488,1.5482,1.5482,820
2013-08-08,15:55:00,1.5483,1.5500,1.5483,1.5495,460
2013-08-08,16:00:00,1.5497,1.5497,1.5485,1.5490,551
2013-08-08,16:05:00,1.5490,1.5490,1.5485,1.5487,147
2013-08-08,16:10:00,1.5488,1.5495,1.5488,1.5493,500
2013-08-08,16:15:00,1.5494,1.5499,1.5490,1.5494,750
2013-08-08,16:20:00,1.5495,1.5503,1.5495,1.5499,347
2013-08-08,16:25:00,1.5500,1.5502,1.5498,1.5500,109
2013-08-08,16:30:00,1.5499,1.5505,1.5498,1.5502,298
2013-08-08,16:35:00,1.5503,1.5507,1.5501,1.5503,245
2013-08-08,16:40:00,1.5503,1.5504,1.5500,1.5500,497
2013-08-08,16:45:00,1.5501,1.5501,1.5495,1.5499,279
2013-08-08,16:50:00,1.5498,1.5499,1.5495,1.5499,169
2013-08-08,16:55:00,1.5498,1.5506,1.5498,1.5503,336
2013-08-08,17:00:00,1.5503,1.5505,1.5498,1.5499,282
2013-08-08,17:05:00,1.5499,1.5500,1.5493,1.5498,566
2013-08-08,17:10:00,1.5498,1.5506,1.5497,1.5506,174
2013-08-08,17:15:00,1.5506,1.5510,1.5503,1.5508,592
2013-08-08,17:20:00,1.5508,1.5514,1.5505,1.5505,813
2013-08-08,17:25:00,1.5506,1.5511,1.5505,1.5511,232
2013-08-08,17:30:00,1.5512,1.5514,1.5507,1.5507,466
2013-08-08,17:35:00,1.5506,1.5509,1.5504,1.5505,180
2013-08-08,17:40:00,1.5506,1.5508,1.5505,1.5508,208
2013-08-08,17:45:00,1.5507,1.5509,1.5501,1.5501,170
2013-08-08,17:50:00,1.5501,1.5510,1.5498,1.5508,719
2013-08-08,17:55:00,1.5508,1.5508,1.5503,1.5503,151
2013-08-08,18:00:00,1.5504,1.5507,1.5502,1.5507,135
2013-08-08,18:05:00,1.5508,1.5510,1.5505,1.5507,237
2013-08-08,18:10:00,1.5506,1.5506,1.5503,1.5505,230
2013-08-08,18:15:00,1.5506,1.5510,1.5505,1.5505,399
2013-08-08,18:20:00,1.5506,1.5506,1.5501,1.5504,392
2013-08-08,18:25:00,1.5503,1.5503,1.5498,1.5498,119
2013-08-08,18:30:00,1.5499,1.5501,1.5497,1.5501,213
2013-08-08,18:35:00,1.5501,1.5503,1.5499,1.5501,274
2013-08-08,18:40:00,1.5502,1.5507,1.5500,1.5502,235
2013-08-08,18:45:00,1.5501,1.5504,1.5500,1.5500,133
2013-08-08,18:50:00,1.5500,1.5505,1.5498,1.5505,361
2013-08-08,18:55:00,1.5504,1.5507,1.5504,1.5506,97
2013-08-08,19:00:00,1.5506,1.5511,1.5506,1.5507,392
2013-08-08,19:05:00,1.5506,1.5508,1.5506,1.5507,143
2013-08-08,19:10:00,1.5507,1.5508,1.5507,1.5508,82
2013-08-08,19:15:00,1.5508,1.5508,1.5502,1.5505,287
2013-08-08,19:20:00,1.5504,1.5504,1.5503,1.5503,90
2013-08-08,19:25:00,1.5502,1.5504,1.5500,1.5503,165
2013-08-08,19:30:00,1.5503,1.5503,1.5501,1.5501,77
2013-08-08,19:35:00,1.5501,1.5501,1.5498,1.5501,349
2013-08-08,19:40:00,1.5500,1.5501,1.5497,1.5500,243
2013-08-08,19:45:00,1.5500,1.5501,1.5498,1.5499,165
2013-08-08,19:50:00,1.5498,1.5500,1.5497,1.5500,192
2013-08-08,19:55:00,1.5500,1.5502,1.5500,1.5501,96
2013-08-08,20:00:00,1.5502,1.5506,1.5500,1.5504,296
2013-08-08,20:05:00,1.5503,1.5504,1.5502,1.5502,207
2013-08-08,20:10:00,1.5501,1.5503,1.5494,1.5496,472
2013-08-08,20:15:00,1.5496,1.5499,1.5493,1.5496,323
2013-08-08,20:20:00,1.5497,1.5500,1.5495,1.5495,384
2013-08-08,20:25:00,1.5496,1.5499,1.5492,1.5495,568
2013-08-08,20:30:00,1.5496,1.5505,1.5492,1.5499,565
2013-08-08,20:35:00,1.5499,1.5511,1.5499,1.5506,533
2013-08-08,20:40:00,1.5507,1.5516,1.5506,1.5508,1084
2013-08-08,20:45:00,1.5509,1.5516,1.5508,1.5510,1229
2013-08-08,20:50:00,1.5511,1.5512,1.5508,1.5512,398
2013-08-08,20:55:00,1.5512,1.5514,1.5503,1.5506,909
2013-08-08,21:00:00,1.5507,1.5508,1.5500,1.5502,525
2013-08-08,21:05:00,1.5503,1.5509,1.5502,1.5509,297
2013-08-08,21:10:00,1.5510,1.5510,1.5506,1.5509,313
2013-08-08,21:15:00,1.5510,1.5516,1.5506,1.5510,822
2013-08-08,21:20:00,1.5510,1.5510,1.5505,1.5509,722
2013-08-08,21:25:00,1.5509,1.5512,1.5509,1.5511,558
2013-08-08,21:30:00,1.5512,1.5513,1.5508,1.5509,910
2013-08-08,21:35:00,1.5510,1.5513,1.5509,1.5510,472
2013-08-08,21:40:00,1.5510,1.5513,1.5509,1.5512,234
2013-08-08,21:45:00,1.5513,1.5526,1.5512,1.5517,1659
2013-08-08,21:50:00,1.5518,1.5522,1.5517,1.5520,587
2013-08-08,21:55:00,1.5520,1.5530,1.5518,1.5522,1950
2013-08-08,22:00:00,1.5523,1.5539,1.5521,1.5532,2248
2013-08-08,22:05:00,1.5532,1.5535,1.5528,1.5535,1205
2013-08-08,22:10:00,1.5535,1.5549,1.5532,1.5544,2602
2013-08-08,22:15:00,1.5545,1.5549,1.5540,1.5548,1393
2013-08-08,22:20:00,1.5549,1.5560,1.5547,1.5551,3495
2013-08-08,22:25:00,1.5550,1.5555,1.5547,1.5552,1409
2013-08-08,22:30:00,1.5552,1.5566,1.5547,1.5563,2033
2013-08-08,22:35:00,1.5563,1.5570,1.5558,1.5566,1536
2013-08-08,22:40:00,1.5566,1.5569,1.5560,1.5564,1229
2013-08-08,22:45:00,1.5564,1.5569,1.5561,1.5563,767
2013-08-08,22:50:00,1.5563,1.5564,1.5557,1.5558,679
2013-08-08,22:55:00,1.5558,1.5560,1.5548,1.5550,2216
2013-08-08,23:00:00,1.5550,1.5556,1.5549,1.5554,793
2013-08-08,23:05:00,1.5554,1.5560,1.5552,1.5555,677
2013-08-08,23:10:00,1.5556,1.5558,1.5551,1.5551,428
2013-08-08,23:15:00,1.5550,1.5555,1.5549,1.5552,556
2013-08-08,23:20:00,1.5551,1.5555,1.5549,1.5549,351
2013-08-08,23:25:00,1.5550,1.5551,1.5543,1.5545,1280
2013-08-08,23:30:00,1.5544,1.5547,1.5543,1.5546,423
2013-08-08,23:35:00,1.5546,1.5550,1.5544,1.5549,390
2013-08-08,23:40:00,1.5550,1.5551,1.5546,1.5548,260
2013-08-08,23:45:00,1.5548,1.5551,1.5547,1.5551,267
2013-08-08,23:50:00,1.5551,1.5552,1.5548,1.5548,214
2013-08-08,23:55:00,1.5549,1.5552,1.5548,1.5551,669
2013-08-09,00:00:00,1.5551,1.5552,1.5548,1.5549,230
2013-08-09,00:05:00,1.5549,1.5550,1.5545,1.5546,270
2013-08-09,00:10:00,1.5547,1.5553,1.5547,1.5553,350
2013-08-09,00:15:00,1.5554,1.5559,1.5550,1.5558,696
2013-08-09,00:20:00,1.5558,1.5562,1.5555,1.5556,320
2013-08-09,00:25:00,1.5555,1.5556,1.5550,1.5550,212
2013-08-09,00:30:00,1.5550,1.5551,1.5549,1.5549,253
2013-08-09,00:35:00,1.5549,1.5555,1.5549,1.5553,327
2013-08-09,00:40:00,1.5554,1.5555,1.5550,1.5552,322
2013-08-09,00:45:00,1.5551,1.5552,1.5550,1.5550,165
2013-08-09,00:50:00,1.5550,1.5551,1.5547,1.5549,129
2013-08-09,00:55:00,1.5548,1.5553,1.5548,1.5552,321
2013-08-09,01:00:00,1.5553,1.5561,1.5551,1.5561,568
2013-08-09,01:05:00,1.5561,1.5564,1.5558,1.5561,229
2013-08-09,01:10:00,1.5560,1.5561,1.5554,1.5554,426
2013-08-09,01:15:00,1.5554,1.5555,1.5552,1.5552,74
2013-08-09,01:20:00,1.5553,1.5554,1.5552,1.5553,137
2013-08-09,01:25:00,1.5552,1.5553,1.5552,1.5552,86
2013-08-09,01:30:00,1.5552,1.5552,1.5549,1.5549,96
2013-08-09,01:35:00,1.5549,1.5551,1.5549,1.5550,144
2013-08-09,01:40:00,1.5550,1.5551,1.5544,1.5545,253
2013-08-09,01:45:00,1.5545,1.5546,1.5544,1.5544,225
2013-08-09,01:50:00,1.5544,1.5544,1.5540,1.5543,284
2013-08-09,01:55:00,1.5543,1.5543,1.5538,1.5542,503
2013-08-09,02:00:00,1.5542,1.5545,1.5541,1.5542,104
2013-08-09,02:05:00,1.5541,1.5542,1.5540,1.5542,114
2013-08-09,02:10:00,1.5543,1.5544,1.5540,1.5541,216
2013-08-09,02:15:00,1.5540,1.5543,1.5539,1.5542,94
2013-08-09,02:20:00,1.5542,1.5542,1.5539,1.5539,68
2013-08-09,02:25:00,1.5539,1.5542,1.5539,1.5542,137
2013-08-09,02:30:00,1.5542,1.5544,1.5541,1.5542,121
2013-08-09,02:35:00,1.5542,1.5544,1.5541,1.5543,98
2013-08-09,02:40:00,1.5542,1.5544,1.5537,1.5538,563
2013-08-09,02:45:00,1.5538,1.5540,1.5538,1.5540,128
2013-08-09,02:50:00,1.5540,1.5544,1.5540,1.5543,151
2013-08-09,02:55:00,1.5542,1.5546,1.5541,1.5541,660
2013-08-09,03:00:00,1.5541,1.5543,1.5541,1.5541,186
2013-08-09,03:05:00,1.5540,1.5541,1.5540,1.5541,106
2013-08-09,03:10:00,1.5541,1.5541,1.5536,1.5538,274
2013-08-09,03:15:00,1.5537,1.5537,1.5531,1.5535,736
2013-08-09,03:20:00,1.5535,1.5537,1.5535,1.5536,30
2013-08-09,03:25:00,1.5537,1.5540,1.5537,1.5538,242
2013-08-09,03:30:00,1.5537,1.5537,1.5531,1.5531,187
2013-08-09,03:35:00,1.5531,1.5534,1.5529,1.5534,408
2013-08-09,03:40:00,1.5535,1.5536,1.5533,1.5536,83
2013-08-09,03:45:00,1.5536,1.5538,1.5536,1.5536,110
2013-08-09,03:50:00,1.5535,1.5537,1.5534,1.5537,160
2013-08-09,03:55:00,1.5537,1.5541,1.5536,1.5541,215
2013-08-09,04:00:00,1.5541,1.5543,1.5540,1.5543,109
2013-08-09,04:05:00,1.5543,1.5544,1.5538,1.5538,106
2013-08-09,04:10:00,1.5538,1.5539,1.5534,1.5535,147
2013-08-09,04:15:00,1.5535,1.5537,1.5535,1.5537,62
2013-08-09,04:20:00,1.5535,1.5537,1.5535,1.5537,8
2013-08-09,04:25:00,1.5534,1.5535,1.5533,1.5534,64
2013-08-09,04:30:00,1.5534,1.5537,1.5533,1.5536,108
2013-08-09,04:35:00,1.5536,1.5536,1.5534,1.5535,91
2013-08-09,04:40:00,1.5534,1.5535,1.5534,1.5535,21
2013-08-09,04:45:00,1.5535,1.5535,1.5535,1.5535,13
2013-08-09,04:50:00,1.5535,1.5536,1.5530,1.5531,52
2013-08-09,04:55:00,1.5532,1.5533,1.5530,1.5531,18
2013-08-09,05:05:00,1.5544,1.5544,1.5544,1.5544,1
2013-08-09,06:00:00,1.5531,1.5533,1.5531,1.5532,153
2013-08-09,06:05:00,1.5532,1.5533,1.5531,1.5533,19
2013-08-09,06:10:00,1.5533,1.5534,1.5533,1.5533,26
2013-08-09,06:15:00,1.5533,1.5533,1.5532,1.5533,18
2013-08-09,06:20:00,1.5532,1.5532,1.5532,1.5532,9
2013-08-09,06:25:00,1.5532,1.5532,1.5532,1.5532,8
2013-08-09,06:30:00,1.5532,1.5532,1.5532,1.5532,2
2013-08-09,06:35:00,1.5531,1.5532,1.5530,1.5531,64
2013-08-09,06:40:00,1.5530,1.5533,1.5530,1.5532,36
2013-08-09,06:45:00,1.5532,1.5532,1.5531,1.5531,23
2013-08-09,06:50:00,1.5531,1.5533,1.5531,1.5533,37
2013-08-09,06:55:00,1.5533,1.5534,1.5531,1.5531,65
2013-08-09,07:00:00,1.5532,1.5532,1.5530,1.5531,16
2013-08-09,07:05:00,1.5531,1.5532,1.5531,1.5532,20
2013-08-09,07:10:00,1.5532,1.5536,1.5532,1.5536,71
2013-08-09,07:15:00,1.5535,1.5536,1.5534,1.5534,36
2013-08-09,07:20:00,1.5533,1.5533,1.5533,1.5533,1
2013-08-09,07:25:00,1.5533,1.5534,1.5532,1.5533,13
2013-08-09,07:30:00,1.5533,1.5534,1.5531,1.5532,21
2013-08-09,07:35:00,1.5532,1.5532,1.5532,1.5532,15
2013-08-09,07:40:00,1.5532,1.5532,1.5532,1.5532,19
2013-08-09,07:45:00,1.5533,1.5533,1.5532,1.5532,15
2013-08-09,07:50:00,1.5532,1.5532,1.5531,1.5531,68
2013-08-09,07:55:00,1.5531,1.5531,1.5530,1.5530,44
2013-08-09,08:00:00,1.5531,1.5531,1.5530,1.5531,73
2013-08-09,08:05:00,1.5531,1.5531,1.5529,1.5530,50
2013-08-09,08:10:00,1.5530,1.5534,1.5530,1.5534,43
2013-08-09,08:15:00,1.5534,1.5534,1.5531,1.5533,72
2013-08-09,08:20:00,1.5534,1.5534,1.5530,1.5531,72
2013-08-09,08:25:00,1.5531,1.5532,1.5530,1.5531,63
2013-08-09,08:30:00,1.5531,1.5533,1.5530,1.5533,132
2013-08-09,08:35:00,1.5532,1.5532,1.5530,1.5530,57
2013-08-09,08:40:00,1.5531,1.5531,1.5529,1.5530,58
2013-08-09,08:45:00,1.5530,1.5530,1.5527,1.5528,37
2013-08-09,08:50:00,1.5528,1.5530,1.5526,1.5527,124
2013-08-09,08:55:00,1.5527,1.5534,1.5524,1.5533,293
2013-08-09,09:00:00,1.5532,1.5535,1.5532,1.5535,33
2013-08-09,09:05:00,1.5534,1.5535,1.5534,1.5534,95
2013-08-09,09:10:00,1.5533,1.5537,1.5533,1.5534,58
2013-08-09,09:15:00,1.5534,1.5538,1.5534,1.5536,72
2013-08-09,09:20:00,1.5536,1.5536,1.5533,1.5534,96
2013-08-09,09:25:00,1.5534,1.5536,1.5534,1.5535,52
2013-08-09,09:30:00,1.5534,1.5539,1.5534,1.5538,181
2013-08-09,09:35:00,1.5537,1.5539,1.5536,1.5539,110
2013-08-09,09:40:00,1.5539,1.5541,1.5537,1.5539,170
2013-08-09,09:45:00,1.5539,1.5539,1.5535,1.5536,124
2013-08-09,09:50:00,1.5535,1.5537,1.5532,1.5536,187
2013-08-09,09:55:00,1.5535,1.5537,1.5533,1.5533,27
2013-08-09,10:00:00,1.5535,1.5535,1.5533,1.5535,24
2013-08-09,10:05:00,1.5534,1.5534,1.5531,1.5532,43
2013-08-09,10:10:00,1.5533,1.5533,1.5531,1.5533,65
2013-08-09,10:15:00,1.5533,1.5534,1.5532,1.5533,35
2013-08-09,10:20:00,1.5532,1.5533,1.5531,1.5532,42
2013-08-09,10:25:00,1.5532,1.5533,1.5531,1.5533,16
2013-08-09,10:30:00,1.5534,1.5535,1.5533,1.5533,70
2013-08-09,10:35:00,1.5533,1.5534,1.5533,1.5534,4
2013-08-09,10:40:00,1.5534,1.5534,1.5534,1.5534,4
2013-08-09,10:45:00,1.5533,1.5535,1.5532,1.5535,51
2013-08-09,10:55:00,1.5534,1.5534,1.5532,1.5534,7
2013-08-09,11:00:00,1.5535,1.5535,1.5533,1.5533,15
2013-08-09,11:05:00,1.5533,1.5534,1.5533,1.5533,14
2013-08-09,11:10:00,1.5533,1.5533,1.5533,1.5533,2
2013-08-09,11:20:00,1.5533,1.5533,1.5532,1.5532,59
2013-08-09,11:25:00,1.5532,1.5537,1.5532,1.5534,86
2013-08-09,11:30:00,1.5535,1.5537,1.5534,1.5534,81
2013-08-09,11:35:00,1.5534,1.5535,1.5533,1.5535,50
2013-08-09,11:40:00,1.5535,1.5535,1.5531,1.5531,68
2013-08-09,11:45:00,1.5532,1.5533,1.5531,1.5533,19
2013-08-09,11:50:00,1.5532,1.5532,1.5532,1.5532,5
2013-08-09,11:55:00,1.5532,1.5532,1.5532,1.5532,7
2013-08-09,12:00:00,1.5532,1.5534,1.5532,1.5534,35
2013-08-09,12:05:00,1.5534,1.5534,1.5533,1.5533,18
2013-08-09,12:10:00,1.5534,1.5535,1.5534,1.5535,88
2013-08-09,12:15:00,1.5535,1.5536,1.5535,1.5535,61
2013-08-09,12:20:00,1.5535,1.5535,1.5535,1.5535,2
2013-08-09,12:25:00,1.5534,1.5535,1.5534,1.5535,21
2013-08-09,12:30:00,1.5535,1.5537,1.5535,1.5537,20
2013-08-09,12:35:00,1.5537,1.5538,1.5536,1.5538,27
2013-08-09,12:40:00,1.5537,1.5537,1.5536,1.5536,21
2013-08-09,12:45:00,1.5535,1.5535,1.5535,1.5535,13
2013-08-09,12:50:00,1.5535,1.5537,1.5535,1.5537,26
2013-08-09,12:55:00,1.5537,1.5539,1.5537,1.5539,31
2013-08-09,13:00:00,1.5539,1.5540,1.5539,1.5539,21
2013-08-09,13:05:00,1.5538,1.5538,1.5538,1.5538,7
2013-08-09,13:10:00,1.5537,1.5538,1.5537,1.5538,38
2013-08-09,13:15:00,1.5539,1.5539,1.5536,1.5538,132
2013-08-09,13:20:00,1.5537,1.5537,1.5533,1.5535,115
2013-08-09,13:25:00,1.5534,1.5536,1.5533,1.5535,111
2013-08-09,13:30:00,1.5534,1.5540,1.5534,1.5540,207
2013-08-09,13:35:00,1.5540,1.5541,1.5538,1.5538,88
2013-08-09,13:40:00,1.5537,1.5537,1.5533,1.5534,130
2013-08-09,13:45:00,1.5533,1.5534,1.5533,1.5534,59
2013-08-09,13:50:00,1.5534,1.5535,1.5534,1.5535,49
2013-08-09,13:55:00,1.5535,1.5538,1.5535,1.5538,98
2013-08-09,14:00:00,1.5538,1.5539,1.5535,1.5538,227
2013-08-09,14:05:00,1.5539,1.5544,1.5539,1.5544,176
2013-08-09,14:10:00,1.5543,1.5544,1.5541,1.5542,98
2013-08-09,14:15:00,1.5542,1.5545,1.5542,1.5545,169
2013-08-09,14:20:00,1.5546,1.5546,1.5541,1.5542,224
2013-08-09,14:25:00,1.5543,1.5550,1.5543,1.5545,368
2013-08-09,14:30:00,1.5547,1.5549,1.5546,1.5549,182
2013-08-09,14:35:00,1.5549,1.5549,1.5545,1.5547,151
2013-08-09,14:40:00,1.5547,1.5547,1.5545,1.5546,108
2013-08-09,14:45:00,1.5545,1.5548,1.5545,1.5548,145
2013-08-09,14:50:00,1.5548,1.5549,1.5546,1.5546,132
2013-08-09,14:55:00,1.5547,1.5550,1.5547,1.5549,124
2013-08-09,15:00:00,1.5550,1.5550,1.5541,1.5543,326
2013-08-09,15:05:00,1.5542,1.5543,1.5538,1.5538,315
2013-08-09,15:10:00,1.5538,1.5545,1.5538,1.5545,347
2013-08-09,15:15:00,1.5546,1.5546,1.5538,1.5540,162
2013-08-09,15:20:00,1.5539,1.5540,1.5534,1.5536,394
2013-08-09,15:25:00,1.5536,1.5537,1.5535,1.5536,139
2013-08-09,15:30:00,1.5536,1.5540,1.5535,1.5537,146
2013-08-09,15:35:00,1.5538,1.5539,1.5536,1.5537,194
2013-08-09,15:40:00,1.5537,1.5541,1.5535,1.5537,109
2013-08-09,15:45:00,1.5537,1.5537,1.5533,1.5534,196
2013-08-09,15:50:00,1.5534,1.5538,1.5533,1.5538,99
2013-08-09,15:55:00,1.5538,1.5540,1.5531,1.5532,516
2013-08-09,16:00:00,1.5533,1.5535,1.5532,1.5534,193
2013-08-09,16:05:00,1.5533,1.5534,1.5530,1.5531,258
2013-08-09,16:10:00,1.5531,1.5534,1.5525,1.5525,377
2013-08-09,16:15:00,1.5526,1.5531,1.5525,1.5531,235
2013-08-09,16:20:00,1.5531,1.5535,1.5530,1.5535,471
2013-08-09,16:25:00,1.5534,1.5539,1.5534,1.5536,426
2013-08-09,16:30:00,1.5535,1.5545,1.5533,1.5535,756
2013-08-09,16:35:00,1.5534,1.5545,1.5534,1.5544,322
2013-08-09,16:40:00,1.5545,1.5554,1.5544,1.5551,919
2013-08-09,16:45:00,1.5551,1.5552,1.5547,1.5549,359
2013-08-09,16:50:00,1.5549,1.5553,1.5549,1.5550,278
2013-08-09,16:55:00,1.5550,1.5551,1.5543,1.5544,158
2013-08-09,17:00:00,1.5545,1.5551,1.5544,1.5549,119
2013-08-09,17:05:00,1.5549,1.5554,1.5549,1.5551,315
2013-08-09,17:10:00,1.5551,1.5553,1.5548,1.5551,214
2013-08-09,17:15:00,1.5551,1.5551,1.5543,1.5545,349
2013-08-09,17:20:00,1.5544,1.5545,1.5541,1.5543,283
2013-08-09,17:25:00,1.5544,1.5546,1.5542,1.5544,286
2013-08-09,17:30:00,1.5544,1.5549,1.5543,1.5545,226
2013-08-09,17:35:00,1.5546,1.5549,1.5545,1.5547,311
2013-08-09,17:40:00,1.5547,1.5547,1.5545,1.5547,176
2013-08-09,17:45:00,1.5546,1.5548,1.5544,1.5546,123
2013-08-09,17:50:00,1.5546,1.5550,1.5544,1.5548,271
2013-08-09,17:55:00,1.5547,1.5552,1.5545,1.5549,595
2013-08-09,18:00:00,1.5549,1.5550,1.5541,1.5541,280
2013-08-09,18:05:00,1.5541,1.5546,1.5538,1.5545,422
2013-08-09,18:10:00,1.5545,1.5546,1.5537,1.5539,508
2013-08-09,18:15:00,1.5539,1.5540,1.5535,1.5536,293
2013-08-09,18:20:00,1.5536,1.5536,1.5528,1.5528,565
2013-08-09,18:25:00,1.5530,1.5533,1.5529,1.5531,155
2013-08-09,18:30:00,1.5531,1.5533,1.5530,1.5531,288
2013-08-09,18:35:00,1.5530,1.5532,1.5529,1.5531,275
2013-08-09,18:40:00,1.5532,1.5532,1.5526,1.5529,304
2013-08-09,18:45:00,1.5528,1.5528,1.5521,1.5523,863
2013-08-09,18:50:00,1.5524,1.5529,1.5522,1.5529,454
2013-08-09,18:55:00,1.5529,1.5529,1.5526,1.5528,409
2013-08-09,19:00:00,1.5528,1.5542,1.5527,1.5533,1324
2013-08-09,19:05:00,1.5533,1.5533,1.5530,1.5530,105
2013-08-09,19:10:00,1.5529,1.5531,1.5527,1.5527,158
2013-08-09,19:15:00,1.5527,1.5528,1.5524,1.5528,242
2013-08-09,19:20:00,1.5527,1.5528,1.5523,1.5523,74
2013-08-09,19:25:00,1.5524,1.5526,1.5522,1.5525,159
2013-08-09,19:30:00,1.5525,1.5530,1.5525,1.5527,208
2013-08-09,19:35:00,1.5527,1.5530,1.5522,1.5524,212
2013-08-09,19:40:00,1.5523,1.5524,1.5521,1.5523,133
2013-08-09,19:45:00,1.5523,1.5524,1.5521,1.5522,168
2013-08-09,19:50:00,1.5522,1.5524,1.5522,1.5522,230
2013-08-09,19:55:00,1.5521,1.5521,1.5514,1.5516,754
2013-08-09,20:00:00,1.5515,1.5525,1.5515,1.5525,898
2013-08-09,20:05:00,1.5526,1.5527,1.5520,1.5521,712
2013-08-09,20:10:00,1.5521,1.5525,1.5520,1.5522,182
2013-08-09,20:15:00,1.5523,1.5523,1.5515,1.5515,245
2013-08-09,20:20:00,1.5517,1.5522,1.5516,1.5521,1006
2013-08-09,20:25:00,1.5520,1.5522,1.5517,1.5518,484
2013-08-09,20:30:00,1.5518,1.5520,1.5515,1.5518,619
2013-08-09,20:35:00,1.5518,1.5523,1.5514,1.5517,761
2013-08-09,20:40:00,1.5518,1.5521,1.5517,1.5518,265
2013-08-09,20:45:00,1.5518,1.5518,1.5507,1.5510,1149
2013-08-09,20:50:00,1.5510,1.5511,1.5504,1.5504,320
2013-08-09,20:55:00,1.5505,1.5510,1.5505,1.5507,272
2013-08-09,21:00:00,1.5506,1.5507,1.5501,1.5502,822
2013-08-09,21:05:00,1.5502,1.5510,1.5502,1.5509,393
2013-08-09,21:10:00,1.5508,1.5513,1.5508,1.5512,438
2013-08-09,21:15:00,1.5511,1.5512,1.5505,1.5508,538
2013-08-09,21:20:00,1.5508,1.5508,1.5498,1.5500,909
2013-08-09,21:25:00,1.5501,1.5501,1.5494,1.5496,1130
2013-08-09,21:30:00,1.5496,1.5502,1.5493,1.5500,916
2013-08-09,21:35:00,1.5499,1.5504,1.5497,1.5503,480
2013-08-09,21:40:00,1.5503,1.5503,1.5498,1.5501,301
2013-08-09,21:45:00,1.5502,1.5508,1.5500,1.5506,1746
2013-08-09,21:50:00,1.5505,1.5511,1.5504,1.5509,942
2013-08-09,21:55:00,1.5508,1.5515,1.5508,1.5515,522
2013-08-09,22:00:00,1.5515,1.5526,1.5514,1.5521,1212
2013-08-09,22:05:00,1.5520,1.5532,1.5520,1.5531,1339
2013-08-09,22:10:00,1.5531,1.5533,1.5526,1.5527,913
2013-08-09,22:15:00,1.5528,1.5529,1.5523,1.5523,885
2013-08-09,22:20:00,1.5524,1.5529,1.5523,1.5524,719
2013-08-09,22:25:00,1.5524,1.5529,1.5522,1.5525,865
2013-08-09,22:30:00,1.5525,1.5526,1.5517,1.5519,968
2013-08-09,22:35:00,1.5519,1.5522,1.5518,1.5518,376
2013-08-09,22:40:00,1.5518,1.5520,1.5517,1.5517,347
2013-08-09,22:45:00,1.5517,1.5520,1.5516,1.5520,498
2013-08-09,22:50:00,1.5520,1.5522,1.5513,1.5518,674
2013-08-09,22:55:00,1.5517,1.5526,1.5516,1.5524,645
2013-08-09,23:00:00,1.5524,1.5524,1.5518,1.5518,510
2013-08-09,23:05:00,1.5518,1.5519,1.5508,1.5512,941
2013-08-09,23:10:00,1.5513,1.5513,1.5502,1.5505,933
2013-08-09,23:15:00,1.5504,1.5509,1.5502,1.5509,414
2013-08-09,23:20:00,1.5509,1.5509,1.5505,1.5506,612
2013-08-09,23:25:00,1.5506,1.5513,1.5503,1.5503,1114
2013-08-09,23:30:00,1.5503,1.5504,1.5498,1.5499,629
2013-08-09,23:35:00,1.5499,1.5500,1.5497,1.5499,523
2013-08-09,23:40:00,1.5500,1.5500,1.5497,1.5500,399
2013-08-09,23:45:00,1.5500,1.5505,1.5500,1.5505,505
2013-08-09,23:50:00,1.5505,1.5505,1.5499,1.5501,279
2013-08-09,23:55:00,1.5501,1.5502,1.5499,1.5501,285
2013-08-10,00:00:00,1.5502,1.5503,1.5499,1.5503,340
2013-08-10,00:05:00,1.5504,1.5507,1.5504,1.5506,318
2013-08-10,00:10:00,1.5506,1.5507,1.5504,1.5506,116
2013-08-10,00:15:00,1.5506,1.5509,1.5505,1.5507,352
2013-08-10,00:20:00,1.5507,1.5509,1.5505,1.5505,230
2013-08-10,00:25:00,1.5506,1.5512,1.5506,1.5512,270
2013-08-10,00:30:00,1.5512,1.5515,1.5511,1.5515,574
2013-08-10,00:35:00,1.5515,1.5516,1.5512,1.5515,216
2013-08-10,00:40:00,1.5514,1.5515,1.5511,1.5513,121
2013-08-10,00:45:00,1.5513,1.5515,1.5513,1.5515,88
2013-08-10,00:50:00,1.5515,1.5517,1.5513,1.5513,240
2013-08-10,00:55:00,1.5513,1.5515,1.5513,1.5514,101
2013-08-10,01:00:00,1.5515,1.5515,1.5499,1.5501,938
2013-08-10,01:05:00,1.5502,1.5506,1.5502,1.5505,287
2013-08-10,01:10:00,1.5505,1.5505,1.5499,1.5500,530
2013-08-10,01:15:00,1.5500,1.5501,1.5495,1.5501,765
2013-08-10,01:20:00,1.5500,1.5504,1.5500,1.5503,246
2013-08-10,01:25:00,1.5502,1.5505,1.5502,1.5504,110
2013-08-10,01:30:00,1.5505,1.5505,1.5504,1.5505,81
2013-08-10,01:35:00,1.5504,1.5509,1.5504,1.5508,319
2013-08-10,01:40:00,1.5508,1.5508,1.5507,1.5508,41
2013-08-10,01:45:00,1.5508,1.5508,1.5506,1.5507,117
2013-08-10,01:50:00,1.5507,1.5510,1.5507,1.5509,185
2013-08-10,01:55:00,1.5509,1.5510,1.5509,1.5510,164
2013-08-10,02:00:00,1.5509,1.5511,1.5509,1.5510,128
2013-08-10,02:05:00,1.5510,1.5510,1.5509,1.5509,134
2013-08-10,02:10:00,1.5510,1.5510,1.5507,1.5509,124
2013-08-10,02:15:00,1.5508,1.5509,1.5505,1.5506,257
2013-08-10,02:20:00,1.5505,1.5508,1.5505,1.5506,41
2013-08-10,02:25:00,1.5506,1.5506,1.5504,1.5504,200
2013-08-10,02:30:00,1.5505,1.5507,1.5502,1.5503,371
2013-08-10,02:35:00,1.5503,1.5506,1.5502,1.5505,168
2013-08-10,02:40:00,1.5506,1.5508,1.5506,1.5507,203
2013-08-10,02:45:00,1.5506,1.5508,1.5504,1.5508,216
2013-08-10,02:50:00,1.5508,1.5509,1.5507,1.5509,237
2013-08-10,02:55:00,1.5508,1.5510,1.5505,1.5510,715
2013-08-10,03:00:00,1.5510,1.5510,1.5507,1.5509,260
2013-08-10,03:05:00,1.5509,1.5510,1.5507,1.5508,197
2013-08-10,03:10:00,1.5507,1.5510,1.5505,1.5505,81
2013-08-10,03:15:00,1.5506,1.5506,1.5503,1.5504,97
2013-08-10,03:20:00,1.5504,1.5504,1.5503,1.5504,69
2013-08-10,03:25:00,1.5504,1.5506,1.5504,1.5504,106
2013-08-10,03:30:00,1.5504,1.5506,1.5504,1.5505,56
2013-08-10,03:35:00,1.5505,1.5506,1.5502,1.5502,45
2013-08-10,03:40:00,1.5503,1.5503,1.5501,1.5502,54
2013-08-10,03:45:00,1.5501,1.5504,1.5501,1.5502,78
2013-08-10,03:50:00,1.5502,1.5503,1.5501,1.5501,123
2013-08-10,03:55:00,1.5502,1.5505,1.5500,1.5505,219
2013-08-10,04:00:00,1.5505,1.5509,1.5503,1.5509,117
2013-08-10,04:05:00,1.5508,1.5509,1.5506,1.5507,31
2013-08-10,04:10:00,1.5509,1.5509,1.5507,1.5507,35
2013-08-10,04:15:00,1.5507,1.5507,1.5505,1.5506,7
2013-08-10,04:20:00,1.5506,1.5506,1.5505,1.5505,12
2013-08-10,04:25:00,1.5505,1.5508,1.5505,1.5508,26
2013-08-10,04:30:00,1.5507,1.5508,1.5507,1.5508,22
2013-08-10,04:35:00,1.5507,1.5508,1.5505,1.5505,22
2013-08-10,04:40:00,1.5506,1.5506,1.5505,1.5505,6
2013-08-10,04:45:00,1.5507,1.5507,1.5504,1.5505,25
2013-08-10,04:50:00,1.5506,1.5507,1.5502,1.5503,58
2013-08-10,04:55:00,1.5503,1.5505,1.5501,1.5501,92
2013-08-10,05:05:00,1.5509,1.5509,1.5509,1.5509,1
2013-08-12,06:00:00,1.5505,1.5506,1.5498,1.5500,78
2013-08-12,06:05:00,1.5501,1.5504,1.5501,1.5504,36
2013-08-12,06:10:00,1.5502,1.5502,1.5501,1.5502,14
2013-08-12,06:15:00,1.5501,1.5503,1.5501,1.5502,19
2013-08-12,06:20:00,1.5502,1.5502,1.5501,1.5502,11
2013-08-12,06:25:00,1.5502,1.5502,1.5501,1.5501,5
2013-08-12,06:30:00,1.5503,1.5504,1.5503,1.5503,15
2013-08-12,06:35:00,1.5504,1.5504,1.5502,1.5504,31
2013-08-12,06:40:00,1.5503,1.5505,1.5502,1.5505,58
2013-08-12,06:45:00,1.5503,1.5504,1.5501,1.5502,22
2013-08-12,06:50:00,1.5502,1.5504,1.5502,1.5503,15
2013-08-12,06:55:00,1.5504,1.5506,1.5503,1.5506,75
2013-08-12,07:00:00,1.5507,1.5512,1.5507,1.5512,104
2013-08-12,07:05:00,1.5512,1.5514,1.5511,1.5512,70
2013-08-12,07:10:00,1.5513,1.5513,1.5510,1.5512,18
2013-08-12,07:15:00,1.5510,1.5510,1.5509,1.5509,23
2013-08-12,07:20:00,1.5508,1.5508,1.5508,1.5508,4
2013-08-12,07:25:00,1.5508,1.5508,1.5507,1.5508,32
2013-08-12,07:30:00,1.5508,1.5508,1.5506,1.5506,45
2013-08-12,07:40:00,1.5506,1.5506,1.5505,1.5505,21
2013-08-12,07:45:00,1.5505,1.5507,1.5505,1.5506,56
2013-08-12,07:50:00,1.5507,1.5518,1.5507,1.5516,167
2013-08-12,07:55:00,1.5516,1.5516,1.5509,1.5510,92
2013-08-12,08:00:00,1.5510,1.5512,1.5509,1.5510,76
2013-08-12,08:05:00,1.5510,1.5510,1.5510,1.5510,40
2013-08-12,08:10:00,1.5511,1.5512,1.5505,1.5505,207
2013-08-12,08:15:00,1.5506,1.5507,1.5503,1.5505,136
2013-08-12,08:20:00,1.5505,1.5508,1.5504,1.5508,77
2013-08-12,08:25:00,1.5509,1.5511,1.5507,1.5507,113
2013-08-12,08:30:00,1.5506,1.5507,1.5505,1.5505,83
2013-08-12,08:35:00,1.5505,1.5510,1.5505,1.5510,213
2013-08-12,08:40:00,1.5510,1.5515,1.5510,1.5514,332
2013-08-12,08:45:00,1.5513,1.5513,1.5509,1.5509,74
2013-08-12,08:50:00,1.5508,1.5508,1.5504,1.5504,158
2013-08-12,08:55:00,1.5504,1.5505,1.5502,1.5505,125
2013-08-12,09:00:00,1.5506,1.5508,1.5504,1.5508,89
2013-08-12,09:05:00,1.5507,1.5508,1.5504,1.5505,132
2013-08-12,09:10:00,1.5504,1.5507,1.5503,1.5505,70
2013-08-12,09:15:00,1.5506,1.5507,1.5504,1.5505,62
2013-08-12,09:20:00,1.5505,1.5505,1.5504,1.5504,28
2013-08-12,09:25:00,1.5503,1.5504,1.5503,1.5504,18
2013-08-12,09:30:00,1.5503,1.5503,1.5502,1.5502,44
2013-08-12,09:35:00,1.5503,1.5503,1.5502,1.5503,37
2013-08-12,09:40:00,1.5502,1.5502,1.5502,1.5502,9
2013-08-12,09:45:00,1.5503,1.5503,1.5502,1.5502,28
2013-08-12,09:50:00,1.5502,1.5506,1.5502,1.5506,72
2013-08-12,09:55:00,1.5506,1.5508,1.5503,1.5504,153
2013-08-12,10:00:00,1.5505,1.5507,1.5502,1.5506,96
2013-08-12,10:05:00,1.5505,1.5505,1.5501,1.5502,167
2013-08-12,10:10:00,1.5501,1.5501,1.5496,1.5496,278
2013-08-12,10:15:00,1.5495,1.5497,1.5494,1.5497,91
2013-08-12,10:20:00,1.5496,1.5496,1.5488,1.5490,288
2013-08-12,10:25:00,1.5489,1.5491,1.5486,1.5491,107
2013-08-12,10:30:00,1.5492,1.5493,1.5490,1.5493,97
2013-08-12,10:35:00,1.5493,1.5493,1.5491,1.5492,68
2013-08-12,10:40:00,1.5491,1.5494,1.5491,1.5493,152
2013-08-12,10:45:00,1.5492,1.5493,1.5488,1.5488,112
2013-08-12,10:50:00,1.5488,1.5492,1.5487,1.5492,104
2013-08-12,10:55:00,1.5492,1.5493,1.5491,1.5491,48
2013-08-12,11:00:00,1.5491,1.5491,1.5489,1.5489,34
2013-08-12,11:05:00,1.5489,1.5491,1.5489,1.5490,68
2013-08-12,11:10:00,1.5491,1.5494,1.5490,1.5494,93
2013-08-12,11:15:00,1.5495,1.5495,1.5492,1.5493,57
2013-08-12,11:20:00,1.5493,1.5493,1.5491,1.5491,69
2013-08-12,11:25:00,1.5491,1.5491,1.5489,1.5489,37
2013-08-12,11:30:00,1.5490,1.5492,1.5490,1.5492,29
2013-08-12,11:35:00,1.5493,1.5493,1.5491,1.5491,40
2013-08-12,11:40:00,1.5492,1.5495,1.5492,1.5494,33
2013-08-12,11:45:00,1.5493,1.5493,1.5493,1.5493,16
2013-08-12,11:50:00,1.5492,1.5492,1.5489,1.5489,33
2013-08-12,11:55:00,1.5489,1.5490,1.5487,1.5488,91
2013-08-12,12:00:00,1.5488,1.5490,1.5488,1.5490,55
2013-08-12,12:05:00,1.5489,1.5490,1.5489,1.5490,8
2013-08-12,12:10:00,1.5490,1.5491,1.5489,1.5490,31
2013-08-12,12:15:00,1.5490,1.5490,1.5490,1.5490,6
2013-08-12,12:20:00,1.5490,1.5491,1.5488,1.5488,64
2013-08-12,12:25:00,1.5488,1.5488,1.5487,1.5487,29
2013-08-12,12:35:00,1.5488,1.5489,1.5487,1.5488,8
2013-08-12,12:40:00,1.5487,1.5489,1.5486,1.5489,44
2013-08-12,12:45:00,1.5489,1.5490,1.5487,1.5488,41
2013-08-12,12:50:00,1.5488,1.5489,1.5488,1.5488,11
2013-08-12,12:55:00,1.5489,1.5489,1.5487,1.5488,16
2013-08-12,13:00:00,1.5488,1.5488,1.5486,1.5486,55
2013-08-12,13:05:00,1.5486,1.5487,1.5485,1.5486,97
2013-08-12,13:10:00,1.5486,1.5488,1.5485,1.5487,194
2013-08-12,13:15:00,1.5486,1.5487,1.5485,1.5485,112
2013-08-12,13:20:00,1.5484,1.5485,1.5480,1.5480,194
2013-08-12,13:25:00,1.5480,1.5482,1.5479,1.5481,112
2013-08-12,13:30:00,1.5481,1.5484,1.5481,1.5483,220
2013-08-12,13:35:00,1.5483,1.5485,1.5482,1.5485,156
2013-08-12,13:40:00,1.5485,1.5487,1.5485,1.5487,55
2013-08-12,13:45:00,1.5486,1.5487,1.5484,1.5485,146
2013-08-12,13:50:00,1.5485,1.5489,1.5485,1.5489,78
2013-08-12,13:55:00,1.5489,1.5489,1.5486,1.5489,195
2013-08-12,14:00:00,1.5488,1.5491,1.5488,1.5491,110
2013-08-12,14:05:00,1.5492,1.5493,1.5492,1.5492,65
2013-08-12,14:10:00,1.5492,1.5492,1.5490,1.5491,59
2013-08-12,14:15:00,1.5491,1.5496,1.5491,1.5496,93
2013-08-12,14:20:00,1.5496,1.5496,1.5493,1.5493,59
2013-08-12,14:25:00,1.5495,1.5496,1.5494,1.5495,64
2013-08-12,14:30:00,1.5494,1.5494,1.5486,1.5487,188
2013-08-12,14:35:00,1.5488,1.5489,1.5484,1.5485,251
2013-08-12,14:40:00,1.5485,1.5488,1.5484,1.5487,95
2013-08-12,14:45:00,1.5486,1.5486,1.5469,1.5474,973
2013-08-12,14:50:00,1.5474,1.5475,1.5472,1.5474,205
2013-08-12,14:55:00,1.5474,1.5477,1.5472,1.5475,131
2013-08-12,15:00:00,1.5475,1.5480,1.5474,1.5477,400
2013-08-12,15:05:00,1.5477,1.5484,1.5477,1.5482,289
2013-08-12,15:10:00,1.5483,1.5486,1.5482,1.5483,167
2013-08-12,15:15:00,1.5484,1.5487,1.5483,1.5484,135
2013-08-12,15:20:00,1.5484,1.5484,1.5480,1.5484,341
2013-08-12,15:25:00,1.5482,1.5482,1.5473,1.5475,396
2013-08-12,15:30:00,1.5474,1.5475,1.5467,1.5471,462
2013-08-12,15:35:00,1.5470,1.5471,1.5463,1.5468,473
2013-08-12,15:40:00,1.5467,1.5469,1.5463,1.5468,271
2013-08-12,15:45:00,1.5468,1.5469,1.5465,1.5465,268
2013-08-12,15:50:00,1.5466,1.5468,1.5463,1.5464,283
2013-08-12,15:55:00,1.5464,1.5468,1.5464,1.5467,214
2013-08-12,16:00:00,1.5467,1.5468,1.5464,1.5464,186
2013-08-12,16:05:00,1.5465,1.5466,1.5458,1.5463,748
2013-08-12,16:10:00,1.5463,1.5468,1.5461,1.5467,177
2013-08-12,16:15:00,1.5468,1.5468,1.5463,1.5464,301
2013-08-12,16:20:00,1.5465,1.5465,1.5463,1.5464,143
2013-08-12,16:25:00,1.5463,1.5468,1.5462,1.5467,172
2013-08-12,16:30:00,1.5467,1.5473,1.5467,1.5469,474
2013-08-12,16:35:00,1.5468,1.5472,1.5466,1.5470,326
2013-08-12,16:40:00,1.5471,1.5472,1.5468,1.5468,237
2013-08-12,16:45:00,1.5469,1.5471,1.5468,1.5470,137
2013-08-12,16:50:00,1.5469,1.5475,1.5465,1.5475,710
2013-08-12,16:55:00,1.5474,1.5481,1.5474,1.5478,559
2013-08-12,17:00:00,1.5479,1.5479,1.5471,1.5471,187
2013-08-12,17:05:00,1.5470,1.5470,1.5462,1.5467,424
2013-08-12,17:10:00,1.5468,1.5474,1.5466,1.5471,197
2013-08-12,17:15:00,1.5471,1.5472,1.5468,1.5469,163
2013-08-12,17:20:00,1.5470,1.5471,1.5467,1.5469,252
2013-08-12,17:25:00,1.5469,1.5477,1.5469,1.5471,953
2013-08-12,17:30:00,1.5471,1.5475,1.5470,1.5474,262
2013-08-12,17:35:00,1.5474,1.5477,1.5472,1.5477,255
2013-08-12,17:40:00,1.5477,1.5484,1.5477,1.5481,561
2013-08-12,17:45:00,1.5480,1.5480,1.5474,1.5475,233
2013-08-12,17:50:00,1.5475,1.5480,1.5473,1.5479,358
2013-08-12,17:55:00,1.5479,1.5479,1.5474,1.5474,305
2013-08-12,18:00:00,1.5474,1.5479,1.5473,1.5477,285
2013-08-12,18:05:00,1.5476,1.5477,1.5472,1.5475,206
2013-08-12,18:10:00,1.5476,1.5477,1.5472,1.5476,290
2013-08-12,18:15:00,1.5476,1.5479,1.5476,1.5478,193
2013-08-12,18:20:00,1.5479,1.5480,1.5476,1.5478,265
2013-08-12,18:25:00,1.5479,1.5481,1.5475,1.5478,266
2013-08-12,18:30:00,1.5478,1.5484,1.5478,1.5484,382
2013-08-12,18:35:00,1.5484,1.5485,1.5481,1.5485,182
2013-08-12,18:40:00,1.5484,1.5485,1.5483,1.5484,190
2013-08-12,18:45:00,1.5483,1.5484,1.5481,1.5481,225
2013-08-12,18:50:00,1.5481,1.5482,1.5478,1.5479,133
2013-08-12,18:55:00,1.5479,1.5480,1.5475,1.5476,325
2013-08-12,19:00:00,1.5476,1.5477,1.5474,1.5477,204
2013-08-12,19:05:00,1.5478,1.5479,1.5469,1.5469,227
2013-08-12,19:10:00,1.5469,1.5471,1.5467,1.5470,255
2013-08-12,19:15:00,1.5470,1.5470,1.5467,1.5468,204
2013-08-12,19:20:00,1.5469,1.5473,1.5469,1.5471,193
2013-08-12,19:25:00,1.5471,1.5479,1.5471,1.5479,288
2013-08-12,19:30:00,1.5478,1.5482,1.5477,1.5481,274
2013-08-12,19:35:00,1.5480,1.5487,1.5480,1.5486,554
2013-08-12,19:40:00,1.5486,1.5487,1.5481,1.5481,260
2013-08-12,19:45:00,1.5481,1.5482,1.5476,1.5478,275
2013-08-12,19:50:00,1.5478,1.5479,1.5475,1.5477,240
2013-08-12,19:55:00,1.5477,1.5477,1.5475,1.5475,162
2013-08-12,20:00:00,1.5474,1.5475,1.5471,1.5472,476
2013-08-12,20:05:00,1.5471,1.5471,1.5468,1.5468,274
2013-08-12,20:10:00,1.5468,1.5469,1.5460,1.5465,852
2013-08-12,20:15:00,1.5464,1.5467,1.5461,1.5466,584
2013-08-12,20:20:00,1.5464,1.5466,1.5461,1.5464,345
2013-08-12,20:25:00,1.5464,1.5469,1.5464,1.5467,446
2013-08-12,20:30:00,1.5468,1.5472,1.5468,1.5472,338
2013-08-12,20:35:00,1.5472,1.5474,1.5469,1.5471,345
2013-08-12,20:40:00,1.5471,1.5472,1.5470,1.5471,213
2013-08-12,20:45:00,1.5471,1.5475,1.5470,1.5471,390
2013-08-12,20:50:00,1.5471,1.5475,1.5471,1.5474,261
2013-08-12,20:55:00,1.5474,1.5476,1.5472,1.5474,260
2013-08-12,21:00:00,1.5475,1.5476,1.5472,1.5474,290
2013-08-12,21:05:00,1.5473,1.5474,1.5470,1.5472,233
2013-08-12,21:10:00,1.5471,1.5474,1.5468,1.5469,207
2013-08-12,21:15:00,1.5468,1.5472,1.5467,1.5472,112
2013-08-12,21:20:00,1.5471,1.5475,1.5471,1.5474,456
2013-08-12,21:25:00,1.5473,1.5478,1.5473,1.5474,359
2013-08-12,21:30:00,1.5475,1.5479,1.5474,1.5477,125
2013-08-12,21:35:00,1.5476,1.5478,1.5474,1.5474,192
2013-08-12,21:40:00,1.5475,1.5477,1.5474,1.5477,329
2013-08-12,21:45:00,1.5477,1.5478,1.5474,1.5476,385
2013-08-12,21:50:00,1.5475,1.5482,1.5475,1.5482,706
2013-08-12,21:55:00,1.5483,1.5484,1.5467,1.5469,1325
2013-08-12,22:00:00,1.5469,1.5470,1.5458,1.5460,1138
2013-08-12,22:05:00,1.5460,1.5466,1.5460,1.5465,517
2013-08-12,22:10:00,1.5464,1.5467,1.5463,1.5467,301
2013-08-12,22:15:00,1.5467,1.5470,1.5464,1.5466,572
2013-08-12,22:20:00,1.5467,1.5469,1.5466,1.5468,228
2013-08-12,22:25:00,1.5467,1.5469,1.5463,1.5469,381
2013-08-12,22:30:00,1.5469,1.5474,1.5468,1.5474,297
2013-08-12,22:35:00,1.5473,1.5478,1.5470,1.5471,411
2013-08-12,22:40:00,1.5470,1.5472,1.5467,1.5471,210
2013-08-12,22:45:00,1.5471,1.5471,1.5462,1.5466,573
2013-08-12,22:50:00,1.5465,1.5470,1.5463,1.5468,372
2013-08-12,22:55:00,1.5469,1.5477,1.5467,1.5477,797
2013-08-12,23:00:00,1.5477,1.5485,1.5476,1.5481,831
2013-08-12,23:05:00,1.5481,1.5486,1.5480,1.5484,479
2013-08-12,23:10:00,1.5484,1.5484,1.5478,1.5478,501
2013-08-12,23:15:00,1.5478,1.5481,1.5476,1.5476,620
2013-08-12,23:20:00,1.5476,1.5480,1.5476,1.5478,404
2013-08-12,23:25:00,1.5478,1.5479,1.5475,1.5479,523
2013-08-12,23:30:00,1.5478,1.5479,1.5475,1.5476,451
2013-08-12,23:35:00,1.5476,1.5476,1.5471,1.5472,188
2013-08-12,23:40:00,1.5471,1.5474,1.5470,1.5472,369
2013-08-12,23:45:00,1.5471,1.5476,1.5471,1.5476,308
2013-08-12,23:50:00,1.5476,1.5477,1.5475,1.5476,174
2013-08-12,23:55:00,1.5476,1.5476,1.5470,1.5471,225
2013-08-13,00:00:00,1.5470,1.5473,1.5469,1.5471,418
2013-08-13,00:05:00,1.5472,1.5473,1.5467,1.5467,281
2013-08-13,00:10:00,1.5467,1.5471,1.5466,1.5471,192
2013-08-13,00:15:00,1.5471,1.5471,1.5470,1.5470,76
2013-08-13,00:20:00,1.5469,1.5470,1.5467,1.5469,209
2013-08-13,00:25:00,1.5470,1.5472,1.5469,1.5470,210
2013-08-13,00:30:00,1.5471,1.5472,1.5470,1.5472,258
2013-08-13,00:35:00,1.5470,1.5474,1.5469,1.5469,176
2013-08-13,00:40:00,1.5470,1.5473,1.5469,1.5473,93
2013-08-13,00:45:00,1.5473,1.5474,1.5473,1.5473,68
2013-08-13,00:50:00,1.5473,1.5475,1.5473,1.5475,87
2013-08-13,00:55:00,1.5474,1.5475,1.5473,1.5475,174
2013-08-13,01:00:00,1.5476,1.5476,1.5473,1.5475,148
2013-08-13,01:05:00,1.5474,1.5474,1.5470,1.5470,95
2013-08-13,01:10:00,1.5470,1.5470,1.5466,1.5469,169
2013-08-13,01:15:00,1.5467,1.5470,1.5466,1.5468,168
2013-08-13,01:20:00,1.5467,1.5467,1.5464,1.5466,216
2013-08-13,01:25:00,1.5465,1.5468,1.5464,1.5466,170
2013-08-13,01:30:00,1.5466,1.5467,1.5466,1.5467,24
2013-08-13,01:35:00,1.5467,1.5467,1.5465,1.5466,223
2013-08-13,01:40:00,1.5467,1.5467,1.5464,1.5465,86
2013-08-13,01:45:00,1.5466,1.5466,1.5463,1.5464,36
2013-08-13,01:50:00,1.5464,1.5468,1.5464,1.5466,199
2013-08-13,01:55:00,1.5466,1.5470,1.5465,1.5468,130
2013-08-13,02:00:00,1.5468,1.5470,1.5459,1.5459,439
2013-08-13,02:05:00,1.5459,1.5460,1.5457,1.5457,242
2013-08-13,02:10:00,1.5458,1.5458,1.5455,1.5456,203
2013-08-13,02:15:00,1.5457,1.5464,1.5456,1.5464,506
2013-08-13,02:20:00,1.5464,1.5465,1.5462,1.5464,182
2013-08-13,02:25:00,1.5464,1.5468,1.5462,1.5468,220
2013-08-13,02:30:00,1.5468,1.5469,1.5467,1.5468,44
2013-08-13,02:35:00,1.5468,1.5468,1.5465,1.5466,116
2013-08-13,02:40:00,1.5466,1.5471,1.5465,1.5470,456
2013-08-13,02:45:00,1.5470,1.5472,1.5469,1.5471,122
2013-08-13,02:50:00,1.5471,1.5472,1.5467,1.5470,455
2013-08-13,02:55:00,1.5471,1.5471,1.5465,1.5468,664
2013-08-13,03:00:00,1.5468,1.5469,1.5465,1.5468,289
2013-08-13,03:05:00,1.5469,1.5470,1.5469,1.5469,30
2013-08-13,03:10:00,1.5470,1.5470,1.5469,1.5470,18
2013-08-13,03:15:00,1.5468,1.5468,1.5467,1.5468,20
2013-08-13,03:20:00,1.5469,1.5470,1.5468,1.5468,93
2013-08-13,03:25:00,1.5468,1.5470,1.5467,1.5469,220
2013-08-13,03:30:00,1.5468,1.5468,1.5466,1.5468,72
2013-08-13,03:35:00,1.5468,1.5468,1.5466,1.5466,19
2013-08-13,03:40:00,1.5467,1.5467,1.5464,1.5464,82
2013-08-13,03:45:00,1.5465,1.5466,1.5460,1.5462,137
2013-08-13,03:50:00,1.5463,1.5463,1.5459,1.5460,172
2013-08-13,03:55:00,1.5460,1.5463,1.5459,1.5461,110
2013-08-13,04:00:00,1.5460,1.5462,1.5459,1.5461,42
2013-08-13,04:05:00,1.5462,1.5462,1.5459,1.5460,97
2013-08-13,04:10:00,1.5460,1.5460,1.5458,1.5459,22
2013-08-13,04:15:00,1.5459,1.5461,1.5459,1.5461,4
2013-08-13,04:20:00,1.5461,1.5461,1.5459,1.5460,43
2013-08-13,04:25:00,1.5461,1.5462,1.5460,1.5462,31
2013-08-13,04:30:00,1.5461,1.5463,1.5460,1.5463,26
2013-08-13,04:35:00,1.5461,1.5461,1.5460,1.5460,19
2013-08-13,04:40:00,1.5460,1.5461,1.5460,1.5460,11
2013-08-13,04:45:00,1.5461,1.5462,1.5461,1.5462,22
2013-08-13,04:50:00,1.5461,1.5462,1.5458,1.5458,30
2013-08-13,04:55:00,1.5459,1.5461,1.5457,1.5458,13
2013-08-13,05:05:00,1.5467,1.5467,1.5467,1.5467,1
2013-08-13,06:00:00,1.5460,1.5461,1.5456,1.5457,145
2013-08-13,06:05:00,1.5458,1.5458,1.5457,1.5457,16
2013-08-13,06:10:00,1.5457,1.5457,1.5456,1.5456,10
2013-08-13,06:15:00,1.5456,1.5456,1.5454,1.5454,95
2013-08-13,06:20:00,1.5455,1.5455,1.5452,1.5453,32
2013-08-13,06:25:00,1.5453,1.5454,1.5452,1.5452,54
2013-08-13,06:30:00,1.5452,1.5453,1.5452,1.5452,8
2013-08-13,06:35:00,1.5454,1.5454,1.5452,1.5452,7
2013-08-13,06:40:00,1.5453,1.5453,1.5450,1.5451,24
2013-08-13,06:45:00,1.5451,1.5452,1.5450,1.5451,38
2013-08-13,06:50:00,1.5451,1.5454,1.5451,1.5452,68
2013-08-13,06:55:00,1.5453,1.5453,1.5449,1.5450,24
2013-08-13,07:00:00,1.5449,1.5451,1.5449,1.5450,41
2013-08-13,07:05:00,1.5451,1.5451,1.5449,1.5449,9
2013-08-13,07:10:00,1.5450,1.5451,1.5450,1.5451,21
2013-08-13,07:15:00,1.5452,1.5455,1.5452,1.5454,59
2013-08-13,07:20:00,1.5453,1.5454,1.5453,1.5454,7
2013-08-13,07:25:00,1.5454,1.5454,1.5452,1.5452,5
2013-08-13,07:30:00,1.5454,1.5456,1.5454,1.5455,68
2013-08-13,07:35:00,1.5455,1.5455,1.5453,1.5453,24
2013-08-13,07:40:00,1.5451,1.5451,1.5451,1.5451,18
2013-08-13,07:45:00,1.5450,1.5451,1.5450,1.5451,36
2013-08-13,07:50:00,1.5451,1.5452,1.5450,1.5452,12
2013-08-13,07:55:00,1.5452,1.5452,1.5452,1.5452,4
2013-08-13,08:00:00,1.5451,1.5454,1.5451,1.5454,16
2013-08-13,08:05:00,1.5452,1.5453,1.5450,1.5453,74
2013-08-13,08:10:00,1.5452,1.5455,1.5451,1.5453,50
2013-08-13,08:15:00,1.5454,1.5459,1.5453,1.5453,186
2013-08-13,08:20:00,1.5453,1.5453,1.5450,1.5451,192
2013-08-13,08:25:00,1.5450,1.5451,1.5450,1.5451,35
2013-08-13,08:30:00,1.5449,1.5449,1.5445,1.5445,236
2013-08-13,08:35:00,1.5444,1.5448,1.5444,1.5448,66
2013-08-13,08:40:00,1.5447,1.5449,1.5446,1.5449,78
2013-08-13,08:45:00,1.5449,1.5449,1.5448,1.5449,52
2013-08-13,08:50:00,1.5448,1.5449,1.5446,1.5446,128
2013-08-13,08:55:00,1.5446,1.5449,1.5446,1.5448,55
2013-08-13,09:00:00,1.5449,1.5453,1.5448,1.5453,231
2013-08-13,09:05:00,1.5453,1.5454,1.5450,1.5451,109
2013-08-13,09:10:00,1.5450,1.5453,1.5450,1.5452,88
2013-08-13,09:15:00,1.5452,1.5456,1.5450,1.5452,237
2013-08-13,09:20:00,1.5452,1.5452,1.5450,1.5451,28
2013-08-13,09:25:00,1.5452,1.5454,1.5451,1.5453,126
2013-08-13,09:30:00,1.5452,1.5453,1.5450,1.5451,132
2013-08-13,09:35:00,1.5453,1.5453,1.5451,1.5452,39
2013-08-13,09:40:00,1.5453,1.5454,1.5452,1.5453,23
2013-08-13,09:45:00,1.5453,1.5453,1.5452,1.5452,11
2013-08-13,09:50:00,1.5453,1.5453,1.5450,1.5451,57
2013-08-13,09:55:00,1.5451,1.5453,1.5450,1.5451,45
2013-08-13,10:00:00,1.5451,1.5452,1.5451,1.5452,25
2013-08-13,10:05:00,1.5452,1.5456,1.5452,1.5456,75
2013-08-13,10:10:00,1.5457,1.5457,1.5454,1.5455,11
2013-08-13,10:15:00,1.5454,1.5455,1.5454,1.5454,14
2013-08-13,10:20:00,1.5453,1.5456,1.5453,1.5456,25
2013-08-13,10:25:00,1.5457,1.5458,1.5457,1.5457,40
2013-08-13,10:30:00,1.5457,1.5460,1.5457,1.5459,26
2013-08-13,10:35:00,1.5458,1.5458,1.5457,1.5458,27
2013-08-13,10:40:00,1.5458,1.5459,1.5457,1.5459,18
2013-08-13,10:45:00,1.5458,1.5459,1.5457,1.5457,14
2013-08-13,10:50:00,1.5458,1.5459,1.5458,1.5458,8
2013-08-13,10:55:00,1.5459,1.5459,1.5458,1.5458,6
2013-08-13,11:00:00,1.5458,1.5460,1.5458,1.5460,55
2013-08-13,11:05:00,1.5460,1.5463,1.5460,1.5462,52
2013-08-13,11:10:00,1.5461,1.5461,1.5459,1.5460,76
2013-08-13,11:15:00,1.5459,1.5459,1.5459,1.5459,10
2013-08-13,11:20:00,1.5459,1.5459,1.5456,1.5458,52
2013-08-13,11:25:00,1.5458,1.5460,1.5458,1.5460,29
2013-08-13,11:30:00,1.5460,1.5461,1.5458,1.5460,33
2013-08-13,11:35:00,1.5460,1.5461,1.5458,1.5460,103
2013-08-13,11:40:00,1.5461,1.5461,1.5459,1.5460,36
2013-08-13,11:45:00,1.5460,1.5461,1.5460,1.5460,88
2013-08-13,11:50:00,1.5460,1.5461,1.5459,1.5460,46
2013-08-13,11:55:00,1.5460,1.5460,1.5459,1.5459,53
2013-08-13,12:00:00,1.5459,1.5462,1.5459,1.5461,100
2013-08-13,12:05:00,1.5461,1.5462,1.5459,1.5460,79
2013-08-13,12:10:00,1.5460,1.5461,1.5460,1.5461,21
2013-08-13,12:15:00,1.5460,1.5460,1.5460,1.5460,10
2013-08-13,12:20:00,1.5461,1.5462,1.5460,1.5460,69
2013-08-13,12:25:00,1.5460,1.5460,1.5459,1.5460,47
2013-08-13,12:30:00,1.5460,1.5460,1.5460,1.5460,4
2013-08-13,12:35:00,1.5459,1.5461,1.5459,1.5461,38
2013-08-13,12:40:00,1.5460,1.5460,1.5459,1.5459,29
2013-08-13,12:45:00,1.5459,1.5459,1.5458,1.5459,53
2013-08-13,12:50:00,1.5459,1.5459,1.5458,1.5459,12
2013-08-13,12:55:00,1.5459,1.5459,1.5458,1.5459,21
2013-08-13,13:00:00,1.5458,1.5459,1.5458,1.5458,67
2013-08-13,13:05:00,1.5457,1.5458,1.5450,1.5455,457
2013-08-13,13:10:00,1.5454,1.5456,1.5454,1.5454,81
2013-08-13,13:15:00,1.5454,1.5454,1.5450,1.5452,69
2013-08-13,13:20:00,1.5453,1.5458,1.5453,1.5455,244
2013-08-13,13:25:00,1.5456,1.5458,1.5454,1.5454,97
2013-08-13,13:30:00,1.5455,1.5456,1.5454,1.5456,47
2013-08-13,13:35:00,1.5456,1.5460,1.5455,1.5460,94
2013-08-13,13:40:00,1.5460,1.5461,1.5459,1.5459,39
2013-08-13,13:45:00,1.5459,1.5459,1.5457,1.5457,29
2013-08-13,13:50:00,1.5459,1.5460,1.5458,1.5458,43
2013-08-13,13:55:00,1.5458,1.5460,1.5454,1.5456,176
2013-08-13,14:00:00,1.5456,1.5460,1.5456,1.5458,102
2013-08-13,14:05:00,1.5459,1.5460,1.5457,1.5458,79
2013-08-13,14:10:00,1.5459,1.5460,1.5457,1.5457,137
2013-08-13,14:15:00,1.5457,1.5461,1.5457,1.5460,99
2013-08-13,14:20:00,1.5461,1.5461,1.5460,1.5461,74
2013-08-13,14:25:00,1.5462,1.5465,1.5461,1.5463,281
2013-08-13,14:30:00,1.5462,1.5472,1.5462,1.5470,504
2013-08-13,14:35:00,1.5470,1.5478,1.5470,1.5475,489
2013-08-13,14:40:00,1.5475,1.5476,1.5473,1.5474,237
2013-08-13,14:45:00,1.5474,1.5478,1.5472,1.5477,389
2013-08-13,14:50:00,1.5478,1.5478,1.5473,1.5474,187
2013-08-13,14:55:00,1.5473,1.5473,1.5469,1.5469,308
2013-08-13,15:00:00,1.5468,1.5470,1.5467,1.5469,278
2013-08-13,15:05:00,1.5470,1.5479,1.5469,1.5477,912
2013-08-13,15:10:00,1.5476,1.5476,1.5470,1.5471,485
2013-08-13,15:15:00,1.5471,1.5471,1.5459,1.5461,941
2013-08-13,15:20:00,1.5461,1.5461,1.5452,1.5456,707
2013-08-13,15:25:00,1.5456,1.5462,1.5454,1.5459,493
2013-08-13,15:30:00,1.5459,1.5460,1.5458,1.5460,88
2013-08-13,15:35:00,1.5459,1.5463,1.5459,1.5461,197
2013-08-13,15:40:00,1.5461,1.5469,1.5461,1.5465,556
2013-08-13,15:45:00,1.5466,1.5466,1.5458,1.5459,285
2013-08-13,15:50:00,1.5458,1.5462,1.5454,1.5461,301
2013-08-13,15:55:00,1.5461,1.5462,1.5458,1.5458,165
2013-08-13,16:00:00,1.5459,1.5465,1.5459,1.5463,222
2013-08-13,16:05:00,1.5463,1.5464,1.5459,1.5462,145
2013-08-13,16:10:00,1.5462,1.5462,1.5453,1.5454,362
2013-08-13,16:15:00,1.5454,1.5454,1.5448,1.5449,706
2013-08-13,16:20:00,1.5449,1.5451,1.5443,1.5448,753
2013-08-13,16:25:00,1.5447,1.5452,1.5428,1.5434,844
2013-08-13,16:30:00,1.5430,1.5466,1.5420,1.5465,2984
2013-08-13,16:35:00,1.5466,1.5472,1.5457,1.5459,1228
2013-08-13,16:40:00,1.5460,1.5460,1.5449,1.5454,746
2013-08-13,16:45:00,1.5455,1.5465,1.5455,1.5464,185
2013-08-13,16:50:00,1.5464,1.5482,1.5464,1.5476,1407
2013-08-13,16:55:00,1.5477,1.5477,1.5465,1.5468,621
2013-08-13,17:00:00,1.5470,1.5480,1.5465,1.5472,949
2013-08-13,17:05:00,1.5473,1.5481,1.5471,1.5474,755
2013-08-13,17:10:00,1.5474,1.5482,1.5473,1.5482,419
2013-08-13,17:15:00,1.5482,1.5487,1.5479,1.5479,1046
2013-08-13,17:20:00,1.5480,1.5482,1.5467,1.5470,869
2013-08-13,17:25:00,1.5471,1.5473,1.5468,1.5470,303
2013-08-13,17:30:00,1.5470,1.5473,1.5465,1.5468,335
2013-08-13,17:35:00,1.5469,1.5470,1.5466,1.5469,200
2013-08-13,17:40:00,1.5469,1.5469,1.5463,1.5464,242
2013-08-13,17:45:00,1.5464,1.5468,1.5463,1.5468,306
2013-08-13,17:50:00,1.5468,1.5468,1.5462,1.5462,430
2013-08-13,17:55:00,1.5462,1.5462,1.5458,1.5460,356
2013-08-13,18:00:00,1.5460,1.5462,1.5455,1.5457,497
2013-08-13,18:05:00,1.5457,1.5459,1.5452,1.5452,370
2013-08-13,18:10:00,1.5452,1.5456,1.5451,1.5455,409
2013-08-13,18:15:00,1.5454,1.5455,1.5448,1.5449,399
2013-08-13,18:20:00,1.5450,1.5450,1.5440,1.5444,695
2013-08-13,18:25:00,1.5443,1.5450,1.5443,1.5447,321
2013-08-13,18:30:00,1.5446,1.5448,1.5442,1.5448,333
2013-08-13,18:35:00,1.5448,1.5452,1.5446,1.5446,238
2013-08-13,18:40:00,1.5447,1.5449,1.5446,1.5447,158
2013-08-13,18:45:00,1.5448,1.5453,1.5447,1.5448,239
2013-08-13,18:50:00,1.5448,1.5449,1.5447,1.5448,54
2013-08-13,18:55:00,1.5447,1.5454,1.5446,1.5449,381
2013-08-13,19:00:00,1.5449,1.5453,1.5446,1.5451,271
2013-08-13,19:05:00,1.5450,1.5459,1.5450,1.5457,258
2013-08-13,19:10:00,1.5457,1.5459,1.5456,1.5459,284
2013-08-13,19:15:00,1.5459,1.5460,1.5455,1.5459,187
2013-08-13,19:20:00,1.5459,1.5459,1.5451,1.5454,286
2013-08-13,19:25:00,1.5454,1.5454,1.5449,1.5450,417
2013-08-13,19:30:00,1.5450,1.5454,1.5449,1.5453,296
2013-08-13,19:35:00,1.5453,1.5455,1.5453,1.5455,122
2013-08-13,19:40:00,1.5456,1.5459,1.5453,1.5457,132
2013-08-13,19:45:00,1.5457,1.5457,1.5453,1.5455,117
2013-08-13,19:50:00,1.5455,1.5455,1.5452,1.5452,136
2013-08-13,19:55:00,1.5452,1.5454,1.5450,1.5454,361
2013-08-13,20:00:00,1.5454,1.5463,1.5452,1.5462,737
2013-08-13,20:05:00,1.5461,1.5464,1.5459,1.5460,554
2013-08-13,20:10:00,1.5460,1.5460,1.5456,1.5459,450
2013-08-13,20:15:00,1.5459,1.5462,1.5455,1.5458,260
2013-08-13,20:20:00,1.5458,1.5458,1.5454,1.5455,349
2013-08-13,20:25:00,1.5454,1.5462,1.5451,1.5460,306
2013-08-13,20:30:00,1.5460,1.5463,1.5432,1.5440,2866
2013-08-13,20:35:00,1.5440,1.5452,1.5436,1.5450,1647
2013-08-13,20:40:00,1.5451,1.5455,1.5446,1.5451,680
2013-08-13,20:45:00,1.5451,1.5451,1.5435,1.5437,1137
2013-08-13,20:50:00,1.5437,1.5447,1.5435,1.5439,1293
2013-08-13,20:55:00,1.5440,1.5442,1.5432,1.5442,896
2013-08-13,21:00:00,1.5442,1.5443,1.5435,1.5442,627
2013-08-13,21:05:00,1.5442,1.5443,1.5434,1.5436,497
2013-08-13,21:10:00,1.5436,1.5444,1.5430,1.5444,555
2013-08-13,21:15:00,1.5443,1.5444,1.5437,1.5441,603
2013-08-13,21:20:00,1.5440,1.5445,1.5440,1.5440,350
2013-08-13,21:25:00,1.5441,1.5441,1.5436,1.5438,526
2013-08-13,21:30:00,1.5437,1.5440,1.5427,1.5433,1084
2013-08-13,21:35:00,1.5432,1.5436,1.5424,1.5427,1146
2013-08-13,21:40:00,1.5427,1.5434,1.5425,1.5428,776
2013-08-13,21:45:00,1.5427,1.5432,1.5427,1.5431,441
2013-08-13,21:50:00,1.5432,1.5440,1.5432,1.5436,633
2013-08-13,21:55:00,1.5436,1.5439,1.5433,1.5435,462
2013-08-13,22:00:00,1.5434,1.5437,1.5428,1.5437,751
2013-08-13,22:05:00,1.5436,1.5510,1.5436,1.5450,12450
2013-08-13,22:10:00,1.5452,1.5464,1.5450,1.5461,1190
2013-08-13,22:15:00,1.5461,1.5478,1.5461,1.5475,1567
2013-08-13,22:20:00,1.5476,1.5478,1.5463,1.5465,1248
2013-08-13,22:25:00,1.5465,1.5466,1.5460,1.5464,723
2013-08-13,22:30:00,1.5464,1.5468,1.5457,1.5458,1009
2013-08-13,22:35:00,1.5457,1.5457,1.5450,1.5455,784
2013-08-13,22:40:00,1.5454,1.5457,1.5445,1.5451,1024
2013-08-13,22:45:00,1.5451,1.5454,1.5447,1.5452,867
2013-08-13,22:50:00,1.5452,1.5461,1.5450,1.5458,1078
2013-08-13,22:55:00,1.5459,1.5459,1.5448,1.5457,1324
2013-08-13,23:00:00,1.5457,1.5469,1.5457,1.5468,929
2013-08-13,23:05:00,1.5467,1.5468,1.5457,1.5464,990
2013-08-13,23:10:00,1.5464,1.5465,1.5460,1.5461,841
2013-08-13,23:15:00,1.5461,1.5464,1.5459,1.5462,654
2013-08-13,23:20:00,1.5462,1.5462,1.5455,1.5455,504
2013-08-13,23:25:00,1.5456,1.5458,1.5453,1.5454,413
2013-08-13,23:30:00,1.5454,1.5456,1.5453,1.5455,337
2013-08-13,23:35:00,1.5456,1.5459,1.5455,1.5457,227
2013-08-13,23:40:00,1.5457,1.5460,1.5456,1.5457,200
2013-08-13,23:45:00,1.5457,1.5458,1.5453,1.5454,340
2013-08-13,23:50:00,1.5454,1.5454,1.5450,1.5452,467
2013-08-13,23:55:00,1.5452,1.5452,1.5446,1.5446,459
2013-08-14,00:00:00,1.5446,1.5452,1.5446,1.5451,178
2013-08-14,00:05:00,1.5450,1.5459,1.5450,1.5459,163
2013-08-14,00:10:00,1.5459,1.5459,1.5453,1.5456,173
2013-08-14,00:15:00,1.5456,1.5457,1.5455,1.5457,115
2013-08-14,00:20:00,1.5457,1.5460,1.5455,1.5455,186
2013-08-14,00:25:00,1.5456,1.5460,1.5456,1.5458,217
2013-08-14,00:30:00,1.5458,1.5459,1.5458,1.5459,139
2013-08-14,00:35:00,1.5459,1.5460,1.5458,1.5459,160
2013-08-14,00:40:00,1.5458,1.5459,1.5455,1.5456,214
2013-08-14,00:45:00,1.5457,1.5461,1.5457,1.5460,123
2013-08-14,00:50:00,1.5460,1.5461,1.5459,1.5461,101
2013-08-14,00:55:00,1.5460,1.5463,1.5460,1.5460,233
2013-08-14,01:00:00,1.5461,1.5461,1.5459,1.5460,134
2013-08-14,01:05:00,1.5459,1.5461,1.5458,1.5460,211
2013-08-14,01:10:00,1.5460,1.5462,1.5459,1.5461,118
2013-08-14,01:15:00,1.5461,1.5462,1.5460,1.5462,116
2013-08-14,01:20:00,1.5461,1.5462,1.5454,1.5455,270
2013-08-14,01:25:00,1.5455,1.5456,1.5446,1.5447,477
2013-08-14,01:30:00,1.5447,1.5449,1.5446,1.5446,157
2013-08-14,01:35:00,1.5447,1.5449,1.5441,1.5442,293
2013-08-14,01:40:00,1.5443,1.5443,1.5436,1.5440,507
2013-08-14,01:45:00,1.5440,1.5442,1.5438,1.5440,340
2013-08-14,01:50:00,1.5441,1.5444,1.5441,1.5444,198
2013-08-14,01:55:00,1.5444,1.5445,1.5439,1.5439,341
2013-08-14,02:00:00,1.5439,1.5442,1.5439,1.5440,238
2013-08-14,02:05:00,1.5440,1.5443,1.5439,1.5443,111
2013-08-14,02:10:00,1.5443,1.5444,1.5442,1.5443,141
2013-08-14,02:15:00,1.5443,1.5443,1.5441,1.5442,106
2013-08-14,02:20:00,1.5442,1.5442,1.5436,1.5439,205
2013-08-14,02:25:00,1.5438,1.5441,1.5438,1.5440,199
2013-08-14,02:30:00,1.5440,1.5441,1.5440,1.5440,83
2013-08-14,02:35:00,1.5440,1.5442,1.5439,1.5442,132
2013-08-14,02:40:00,1.5441,1.5443,1.5441,1.5443,129
2013-08-14,02:45:00,1.5443,1.5443,1.5442,1.5443,95
2013-08-14,02:50:00,1.5442,1.5445,1.5442,1.5444,343
2013-08-14,02:55:00,1.5443,1.5444,1.5440,1.5442,672
2013-08-14,03:00:00,1.5441,1.5445,1.5440,1.5445,368
2013-08-14,03:05:00,1.5444,1.5448,1.5444,1.5447,165
2013-08-14,03:10:00,1.5448,1.5452,1.5448,1.5450,282
2013-08-14,03:15:00,1.5450,1.5452,1.5450,1.5452,103
2013-08-14,03:20:00,1.5453,1.5456,1.5452,1.5453,188
2013-08-14,03:25:00,1.5452,1.5453,1.5450,1.5451,74
2013-08-14,03:30:00,1.5451,1.5452,1.5451,1.5452,76
2013-08-14,03:35:00,1.5452,1.5453,1.5450,1.5450,115
2013-08-14,03:40:00,1.5451,1.5452,1.5450,1.5450,21
2013-08-14,03:45:00,1.5451,1.5452,1.5446,1.5446,96
2013-08-14,03:50:00,1.5447,1.5447,1.5443,1.5444,217
2013-08-14,03:55:00,1.5444,1.5448,1.5443,1.5446,183
2013-08-14,04:00:00,1.5448,1.5449,1.5445,1.5445,32
2013-08-14,04:05:00,1.5446,1.5448,1.5446,1.5448,55
2013-08-14,04:10:00,1.5448,1.5449,1.5448,1.5448,19
2013-08-14,04:15:00,1.5448,1.5449,1.5448,1.5449,25
2013-08-14,04:20:00,1.5450,1.5450,1.5449,1.5450,42
2013-08-14,04:25:00,1.5450,1.5450,1.5450,1.5450,18
2013-08-14,04:30:00,1.5450,1.5451,1.5449,1.5451,48
2013-08-14,04:35:00,1.5451,1.5454,1.5445,1.5445,331
2013-08-14,04:40:00,1.5446,1.5448,1.5446,1.5446,266
2013-08-14,04:45:00,1.5446,1.5447,1.5441,1.5442,74
2013-08-14,04:50:00,1.5443,1.5447,1.5443,1.5447,15
2013-08-14,04:55:00,1.5447,1.5448,1.5445,1.5445,28
2013-08-14,05:05:00,1.5442,1.5442,1.5442,1.5442,1
2013-08-14,06:00:00,1.5442,1.5445,1.5441,1.5443,124
2013-08-14,06:05:00,1.5442,1.5443,1.5441,1.5441,21
2013-08-14,06:10:00,1.5441,1.5441,1.5441,1.5441,7
2013-08-14,06:15:00,1.5441,1.5441,1.5440,1.5441,19
2013-08-14,06:20:00,1.5442,1.5444,1.5442,1.5442,16
2013-08-14,06:25:00,1.5442,1.5444,1.5442,1.5444,3
2013-08-14,06:35:00,1.5443,1.5443,1.5443,1.5443,2
2013-08-14,06:40:00,1.5442,1.5442,1.5442,1.5442,1
2013-08-14,06:50:00,1.5444,1.5444,1.5444,1.5444,7
2013-08-14,06:55:00,1.5442,1.5442,1.5442,1.5442,5
2013-08-14,07:00:00,1.5443,1.5443,1.5442,1.5442,72
2013-08-14,07:05:00,1.5442,1.5443,1.5442,1.5443,3
2013-08-14,07:10:00,1.5442,1.5442,1.5442,1.5442,5
2013-08-14,07:15:00,1.5444,1.5444,1.5444,1.5444,7
2013-08-14,07:20:00,1.5444,1.5444,1.5444,1.5444,6
2013-08-14,07:25:00,1.5445,1.5445,1.5445,1.5445,3
2013-08-14,07:30:00,1.5445,1.5445,1.5445,1.5445,7
2013-08-14,07:35:00,1.5446,1.5447,1.5445,1.5447,15
2013-08-14,07:40:00,1.5446,1.5446,1.5445,1.5445,22
2013-08-14,07:45:00,1.5445,1.5446,1.5444,1.5445,56
2013-08-14,07:55:00,1.5446,1.5446,1.5445,1.5445,7
2013-08-14,08:00:00,1.5445,1.5452,1.5445,1.5447,153
2013-08-14,08:05:00,1.5447,1.5447,1.5446,1.5446,28
2013-08-14,08:10:00,1.5446,1.5446,1.5444,1.5444,86
2013-08-14,08:15:00,1.5445,1.5445,1.5440,1.5442,163
2013-08-14,08:20:00,1.5443,1.5445,1.5442,1.5444,35
2013-08-14,08:25:00,1.5444,1.5444,1.5444,1.5444,4
2013-08-14,08:30:00,1.5445,1.5447,1.5442,1.5444,78
2013-08-14,08:35:00,1.5445,1.5445,1.5442,1.5442,47
2013-08-14,08:40:00,1.5442,1.5443,1.5441,1.5442,70
2013-08-14,08:45:00,1.5443,1.5443,1.5442,1.5442,59
2013-08-14,08:50:00,1.5443,1.5445,1.5441,1.5441,68
2013-08-14,08:55:00,1.5441,1.5444,1.5441,1.5443,100
2013-08-14,09:00:00,1.5444,1.5444,1.5443,1.5444,14
2013-08-14,09:05:00,1.5444,1.5445,1.5443,1.5445,82
2013-08-14,09:10:00,1.5445,1.5445,1.5442,1.5442,72
2013-08-14,09:15:00,1.5443,1.5443,1.5440,1.5440,90
2013-08-14,09:20:00,1.5440,1.5441,1.5437,1.5439,139
2013-08-14,09:25:00,1.5437,1.5437,1.5437,1.5437,30
2013-08-14,09:30:00,1.5437,1.5439,1.5437,1.5437,30
2013-08-14,09:35:00,1.5437,1.5437,1.5435,1.5437,160
2013-08-14,09:40:00,1.5437,1.5438,1.5437,1.5437,49
2013-08-14,09:45:00,1.5438,1.5438,1.5437,1.5437,7
2013-08-14,09:50:00,1.5437,1.5438,1.5437,1.5438,66
2013-08-14,09:55:00,1.5440,1.5441,1.5440,1.5441,30
2013-08-14,10:00:00,1.5442,1.5442,1.5441,1.5442,12
2013-08-14,10:05:00,1.5441,1.5443,1.5441,1.5443,56
2013-08-14,10:10:00,1.5444,1.5446,1.5444,1.5445,103
2013-08-14,10:15:00,1.5444,1.5444,1.5444,1.5444,22
2013-08-14,10:20:00,1.5444,1.5444,1.5443,1.5443,7
2013-08-14,10:25:00,1.5443,1.5444,1.5443,1.5443,30
2013-08-14,10:30:00,1.5444,1.5445,1.5442,1.5444,43
2013-08-14,10:35:00,1.5443,1.5443,1.5443,1.5443,9
2013-08-14,10:40:00,1.5444,1.5444,1.5442,1.5442,26
2013-08-14,10:45:00,1.5443,1.5443,1.5441,1.5441,32
2013-08-14,10:50:00,1.5441,1.5441,1.5440,1.5440,40
2013-08-14,10:55:00,1.5439,1.5442,1.5439,1.5440,82
2013-08-14,11:00:00,1.5440,1.5441,1.5440,1.5441,16
2013-08-14,11:05:00,1.5441,1.5442,1.5441,1.5441,10
2013-08-14,11:10:00,1.5442,1.5442,1.5441,1.5441,23
2013-08-14,11:15:00,1.5441,1.5445,1.5441,1.5444,36
2013-08-14,11:20:00,1.5443,1.5443,1.5442,1.5442,34
2013-08-14,11:25:00,1.5443,1.5443,1.5441,1.5441,26
2013-08-14,11:30:00,1.5440,1.5441,1.5440,1.5441,38
2013-08-14,11:35:00,1.5441,1.5444,1.5441,1.5442,45
2013-08-14,11:40:00,1.5443,1.5444,1.5441,1.5442,111
2013-08-14,11:45:00,1.5441,1.5444,1.5441,1.5443,84
2013-08-14,11:50:00,1.5443,1.5444,1.5443,1.5444,32
2013-08-14,11:55:00,1.5443,1.5443,1.5442,1.5442,24
2013-08-14,12:00:00,1.5441,1.5443,1.5440,1.5441,51
2013-08-14,12:05:00,1.5442,1.5445,1.5442,1.5444,86
2013-08-14,12:10:00,1.5444,1.5444,1.5443,1.5444,16
2013-08-14,12:15:00,1.5444,1.5446,1.5444,1.5444,49
2013-08-14,12:20:00,1.5444,1.5445,1.5443,1.5444,47
2013-08-14,12:25:00,1.5445,1.5446,1.5442,1.5442,34
2013-08-14,12:30:00,1.5442,1.5442,1.5441,1.5442,28
2013-08-14,12:35:00,1.5442,1.5442,1.5440,1.5440,40
2013-08-14,12:40:00,1.5440,1.5440,1.5437,1.5437,78
2013-08-14,12:45:00,1.5437,1.5437,1.5436,1.5437,80
2013-08-14,12:50:00,1.5437,1.5438,1.5436,1.5436,63
2013-08-14,12:55:00,1.5436,1.5436,1.5434,1.5436,44
2013-08-14,13:00:00,1.5435,1.5435,1.5432,1.5435,187
2013-08-14,13:05:00,1.5436,1.5436,1.5435,1.5436,121
2013-08-14,13:10:00,1.5435,1.5438,1.5435,1.5438,111
2013-08-14,13:15:00,1.5438,1.5439,1.5438,1.5439,22
2013-08-14,13:20:00,1.5439,1.5440,1.5439,1.5439,76
2013-08-14,13:25:00,1.5439,1.5439,1.5438,1.5439,20
2013-08-14,13:30:00,1.5439,1.5443,1.5436,1.5437,434
2013-08-14,13:35:00,1.5436,1.5440,1.5436,1.5439,62
2013-08-14,13:40:00,1.5438,1.5442,1.5437,1.5442,83
2013-08-14,13:45:00,1.5441,1.5447,1.5441,1.5443,333
2013-08-14,13:50:00,1.5444,1.5445,1.5442,1.5444,70
2013-08-14,13:55:00,1.5444,1.5447,1.5443,1.5446,116
2013-08-14,14:00:00,1.5445,1.5451,1.5444,1.5445,278
2013-08-14,14:05:00,1.5446,1.5447,1.5444,1.5444,126
2013-08-14,14:10:00,1.5443,1.5443,1.5437,1.5438,322
2013-08-14,14:15:00,1.5438,1.5439,1.5435,1.5435,185
2013-08-14,14:20:00,1.5435,1.5436,1.5433,1.5436,142
2013-08-14,14:25:00,1.5437,1.5439,1.5436,1.5438,70
2013-08-14,14:30:00,1.5439,1.5440,1.5436,1.5438,194
2013-08-14,14:35:00,1.5439,1.5443,1.5438,1.5443,135
2013-08-14,14:40:00,1.5443,1.5448,1.5443,1.5445,134
2013-08-14,14:45:00,1.5445,1.5447,1.5442,1.5443,217
2013-08-14,14:50:00,1.5442,1.5443,1.5440,1.5440,275
2013-08-14,14:55:00,1.5441,1.5443,1.5440,1.5442,100
2013-08-14,15:00:00,1.5441,1.5442,1.5439,1.5439,207
2013-08-14,15:05:00,1.5439,1.5439,1.5435,1.5436,270
2013-08-14,15:10:00,1.5436,1.5436,1.5426,1.5426,710
2013-08-14,15:15:00,1.5425,1.5439,1.5425,1.5437,644
2013-08-14,15:20:00,1.5437,1.5439,1.5432,1.5432,265
2013-08-14,15:25:00,1.5432,1.5439,1.5432,1.5438,472
2013-08-14,15:30:00,1.5438,1.5445,1.5438,1.5441,329
2013-08-14,15:35:00,1.5442,1.5442,1.5428,1.5433,706
2013-08-14,15:40:00,1.5431,1.5434,1.5431,1.5432,140
2013-08-14,15:45:00,1.5432,1.5437,1.5432,1.5433,132
2013-08-14,15:50:00,1.5433,1.5439,1.5433,1.5439,370
2013-08-14,15:55:00,1.5439,1.5442,1.5434,1.5434,205
2013-08-14,16:00:00,1.5433,1.5433,1.5419,1.5427,826
2013-08-14,16:05:00,1.5427,1.5429,1.5425,1.5428,251
2013-08-14,16:10:00,1.5429,1.5436,1.5428,1.5433,377
2013-08-14,16:15:00,1.5433,1.5434,1.5428,1.5429,285
2013-08-14,16:20:00,1.5429,1.5439,1.5429,1.5435,787
2013-08-14,16:25:00,1.5434,1.5468,1.5433,1.5446,1065
2013-08-14,16:30:00,1.5447,1.5494,1.5428,1.5487,9823
2013-08-14,16:35:00,1.5488,1.5503,1.5483,1.5492,3349
2013-08-14,16:40:00,1.5493,1.5496,1.5475,1.5477,2759
2013-08-14,16:45:00,1.5478,1.5481,1.5468,1.5470,2002
2013-08-14,16:50:00,1.5470,1.5475,1.5466,1.5470,796
2013-08-14,16:55:00,1.5470,1.5479,1.5469,1.5470,695
2013-08-14,17:00:00,1.5472,1.5479,1.5470,1.5478,702
2013-08-14,17:05:00,1.5478,1.5480,1.5468,1.5469,400
2013-08-14,17:10:00,1.5470,1.5471,1.5456,1.5461,874
2013-08-14,17:15:00,1.5461,1.5464,1.5458,1.5463,441
2013-08-14,17:20:00,1.5462,1.5466,1.5460,1.5460,494
2013-08-14,17:25:00,1.5460,1.5468,1.5459,1.5465,737
2013-08-14,17:30:00,1.5465,1.5474,1.5462,1.5464,1734
2013-08-14,17:35:00,1.5465,1.5466,1.5459,1.5461,356
2013-08-14,17:40:00,1.5462,1.5468,1.5458,1.5461,400
2013-08-14,17:45:00,1.5461,1.5462,1.5459,1.5462,269
2013-08-14,17:50:00,1.5462,1.5465,1.5461,1.5461,400
2013-08-14,17:55:00,1.5462,1.5466,1.5460,1.5465,305
2013-08-14,18:00:00,1.5466,1.5466,1.5458,1.5460,551
2013-08-14,18:05:00,1.5461,1.5461,1.5454,1.5458,682
2013-08-14,18:10:00,1.5458,1.5463,1.5458,1.5461,81
2013-08-14,18:15:00,1.5462,1.5465,1.5459,1.5463,281
2013-08-14,18:20:00,1.5465,1.5467,1.5462,1.5467,258
2013-08-14,18:25:00,1.5468,1.5471,1.5464,1.5469,484
2013-08-14,18:30:00,1.5469,1.5475,1.5469,1.5475,383
2013-08-14,18:35:00,1.5476,1.5478,1.5473,1.5473,367
2013-08-14,18:40:00,1.5473,1.5473,1.5470,1.5471,343
2013-08-14,18:45:00,1.5472,1.5480,1.5471,1.5477,360
2013-08-14,18:50:00,1.5478,1.5489,1.5478,1.5482,879
2013-08-14,18:55:00,1.5481,1.5486,1.5479,1.5479,361
2013-08-14,19:00:00,1.5480,1.5491,1.5479,1.5486,582
2013-08-14,19:05:00,1.5487,1.5487,1.5484,1.5486,212
2013-08-14,19:10:00,1.5485,1.5490,1.5484,1.5489,447
2013-08-14,19:15:00,1.5489,1.5491,1.5486,1.5487,496
2013-08-14,19:20:00,1.5487,1.5487,1.5484,1.5486,325
2013-08-14,19:25:00,1.5486,1.5491,1.5485,1.5489,210
2013-08-14,19:30:00,1.5490,1.5493,1.5489,1.5489,169
2013-08-14,19:35:00,1.5489,1.5490,1.5484,1.5488,548
2013-08-14,19:40:00,1.5487,1.5489,1.5486,1.5489,352
2013-08-14,19:45:00,1.5489,1.5491,1.5486,1.5487,642
2013-08-14,19:50:00,1.5487,1.5489,1.5486,1.5487,269
2013-08-14,19:55:00,1.5487,1.5492,1.5487,1.5492,360
2013-08-14,20:00:00,1.5492,1.5496,1.5491,1.5492,621
2013-08-14,20:05:00,1.5491,1.5499,1.5490,1.5498,702
2013-08-14,20:10:00,1.5499,1.5501,1.5492,1.5495,1434
2013-08-14,20:15:00,1.5495,1.5503,1.5495,1.5500,1063
2013-08-14,20:20:00,1.5501,1.5502,1.5494,1.5496,620
2013-08-14,20:25:00,1.5496,1.5498,1.5489,1.5491,544
2013-08-14,20:30:00,1.5489,1.5516,1.5489,1.5510,3951
2013-08-14,20:35:00,1.5510,1.5518,1.5503,1.5504,2743
2013-08-14,20:40:00,1.5505,1.5515,1.5505,1.5511,983
2013-08-14,20:45:00,1.5511,1.5521,1.5506,1.5507,2346
2013-08-14,20:50:00,1.5508,1.5510,1.5506,1.5508,590
2013-08-14,20:55:00,1.5508,1.5508,1.5504,1.5506,383
2013-08-14,21:00:00,1.5505,1.5506,1.5500,1.5502,902
2013-08-14,21:05:00,1.5501,1.5504,1.5498,1.5504,384
2013-08-14,21:10:00,1.5504,1.5507,1.5503,1.5505,554
2013-08-14,21:15:00,1.5504,1.5508,1.5504,1.5504,283
2013-08-14,21:20:00,1.5505,1.5510,1.5499,1.5508,999
2013-08-14,21:25:00,1.5509,1.5514,1.5506,1.5507,905
2013-08-14,21:30:00,1.5508,1.5515,1.5508,1.5511,1078
2013-08-14,21:35:00,1.5512,1.5521,1.5512,1.5515,1782
2013-08-14,21:40:00,1.5515,1.5536,1.5514,1.5524,3750
2013-08-14,21:45:00,1.5524,1.5525,1.5518,1.5519,1041
2013-08-14,21:50:00,1.5519,1.5526,1.5517,1.5519,608
2013-08-14,21:55:00,1.5519,1.5523,1.5515,1.5522,910
2013-08-14,22:00:00,1.5522,1.5527,1.5517,1.5519,1149
2013-08-14,22:05:00,1.5519,1.5519,1.5511,1.5514,1064
2013-08-14,22:10:00,1.5514,1.5522,1.5514,1.5517,923
2013-08-14,22:15:00,1.5517,1.5518,1.5515,1.5518,327
2013-08-14,22:20:00,1.5519,1.5524,1.5517,1.5523,564
2013-08-14,22:25:00,1.5522,1.5531,1.5521,1.5530,701
2013-08-14,22:30:00,1.5530,1.5544,1.5528,1.5537,1928
2013-08-14,22:35:00,1.5536,1.5537,1.5531,1.5533,492
2013-08-14,22:40:00,1.5533,1.5534,1.5526,1.5527,834
2013-08-14,22:45:00,1.5528,1.5533,1.5527,1.5530,765
2013-08-14,22:50:00,1.5529,1.5532,1.5526,1.5530,742
2013-08-14,22:55:00,1.5532,1.5535,1.5526,1.5533,1206
2013-08-14,23:00:00,1.5533,1.5537,1.5532,1.5536,849
2013-08-14,23:05:00,1.5536,1.5537,1.5533,1.5534,423
2013-08-14,23:10:00,1.5534,1.5540,1.5533,1.5538,796
2013-08-14,23:15:00,1.5537,1.5540,1.5534,1.5535,987
2013-08-14,23:20:00,1.5536,1.5537,1.5532,1.5532,406
2013-08-14,23:25:00,1.5531,1.5536,1.5522,1.5523,949
2013-08-14,23:30:00,1.5524,1.5534,1.5523,1.5531,900
2013-08-14,23:35:00,1.5531,1.5532,1.5525,1.5527,755
2013-08-14,23:40:00,1.5527,1.5529,1.5522,1.5522,446
2013-08-14,23:45:00,1.5523,1.5525,1.5521,1.5523,274
2013-08-14,23:50:00,1.5523,1.5528,1.5521,1.5525,487
2013-08-14,23:55:00,1.5526,1.5529,1.5525,1.5527,340
2013-08-15,00:00:00,1.5527,1.5529,1.5526,1.5526,324
2013-08-15,00:05:00,1.5526,1.5528,1.5525,1.5526,201
2013-08-15,00:10:00,1.5527,1.5530,1.5527,1.5528,207
2013-08-15,00:15:00,1.5527,1.5529,1.5526,1.5528,216
2013-08-15,00:20:00,1.5528,1.5530,1.5522,1.5524,781
2013-08-15,00:25:00,1.5524,1.5524,1.5520,1.5522,782
2013-08-15,00:30:00,1.5522,1.5523,1.5520,1.5521,260
2013-08-15,00:35:00,1.5521,1.5522,1.5513,1.5513,1267
2013-08-15,00:40:00,1.5512,1.5513,1.5512,1.5512,328
2013-08-15,00:45:00,1.5512,1.5515,1.5507,1.5512,1388
2013-08-15,00:50:00,1.5512,1.5514,1.5510,1.5512,258
2013-08-15,00:55:00,1.5512,1.5513,1.5511,1.5511,231
2013-08-15,01:00:00,1.5511,1.5512,1.5511,1.5512,203
2013-08-15,01:05:00,1.5511,1.5513,1.5510,1.5512,227
2013-08-15,01:10:00,1.5512,1.5513,1.5511,1.5511,171
2013-08-15,01:15:00,1.5511,1.5513,1.5509,1.5513,212
2013-08-15,01:20:00,1.5513,1.5515,1.5511,1.5514,195
2013-08-15,01:25:00,1.5514,1.5516,1.5513,1.5516,183
2013-08-15,01:30:00,1.5515,1.5518,1.5513,1.5514,320
2013-08-15,01:35:00,1.5514,1.5514,1.5509,1.5510,162
2013-08-15,01:40:00,1.5509,1.5511,1.5505,1.5505,425
2013-08-15,01:45:00,1.5504,1.5504,1.5499,1.5500,584
2013-08-15,01:50:00,1.5500,1.5503,1.5499,1.5503,342
2013-08-15,01:55:00,1.5503,1.5508,1.5503,1.5507,440
2013-08-15,02:00:00,1.5507,1.5508,1.5503,1.5504,496
2013-08-15,02:05:00,1.5505,1.5508,1.5504,1.5508,180
2013-08-15,02:10:00,1.5508,1.5512,1.5508,1.5511,331
2013-08-15,02:15:00,1.5511,1.5512,1.5510,1.5510,129
2013-08-15,02:20:00,1.5511,1.5511,1.5507,1.5508,200
2013-08-15,02:25:00,1.5508,1.5510,1.5505,1.5505,306
2013-08-15,02:30:00,1.5505,1.5510,1.5504,1.5510,213
2013-08-15,02:35:00,1.5508,1.5510,1.5506,1.5506,241
2013-08-15,02:40:00,1.5507,1.5508,1.5503,1.5503,374
2013-08-15,02:45:00,1.5503,1.5504,1.5501,1.5501,300
2013-08-15,02:50:00,1.5501,1.5504,1.5501,1.5502,275
2013-08-15,02:55:00,1.5502,1.5505,1.5497,1.5502,1110
2013-08-15,03:00:00,1.5503,1.5504,1.5500,1.5503,391
2013-08-15,03:05:00,1.5503,1.5507,1.5502,1.5505,266
2013-08-15,03:10:00,1.5505,1.5511,1.5505,1.5511,307
2013-08-15,03:15:00,1.5511,1.5512,1.5509,1.5510,144
2013-08-15,03:20:00,1.5509,1.5509,1.5506,1.5506,126
2013-08-15,03:25:00,1.5507,1.5509,1.5506,1.5506,95
2013-08-15,03:30:00,1.5507,1.5507,1.5506,1.5507,21
2013-08-15,03:35:00,1.5506,1.5507,1.5506,1.5506,34
2013-08-15,03:40:00,1.5506,1.5508,1.5505,1.5505,57
2013-08-15,03:45:00,1.5507,1.5508,1.5505,1.5505,37
2013-08-15,03:50:00,1.5506,1.5508,1.5506,1.5508,54
2013-08-15,03:55:00,1.5508,1.5510,1.5507,1.5507,106
2013-08-15,04:00:00,1.5508,1.5510,1.5507,1.5509,135
2013-08-15,04:05:00,1.5509,1.5509,1.5505,1.5505,113
2013-08-15,04:10:00,1.5505,1.5505,1.5504,1.5505,65
2013-08-15,04:15:00,1.5505,1.5506,1.5502,1.5503,93
2013-08-15,04:20:00,1.5503,1.5503,1.5501,1.5501,22
2013-08-15,04:25:00,1.5501,1.5502,1.5499,1.5499,67
2013-08-15,04:30:00,1.5500,1.5502,1.5499,1.5500,72
2013-08-15,04:35:00,1.5500,1.5501,1.5500,1.5500,61
2013-08-15,04:40:00,1.5500,1.5500,1.5497,1.5498,226
2013-08-15,04:45:00,1.5498,1.5498,1.5497,1.5498,27
2013-08-15,04:50:00,1.5498,1.5498,1.5493,1.5497,151
2013-08-15,04:55:00,1.5498,1.5499,1.5495,1.5498,67
2013-08-15,05:10:00,1.5502,1.5502,1.5502,1.5502,1
2013-08-15,06:00:00,1.5498,1.5501,1.5498,1.5500,110
2013-08-15,06:05:00,1.5500,1.5503,1.5500,1.5503,41
2013-08-15,06:10:00,1.5502,1.5502,1.5500,1.5500,26
2013-08-15,06:15:00,1.5501,1.5502,1.5500,1.5502,11
2013-08-15,06:20:00,1.5502,1.5502,1.5501,1.5501,4
2013-08-15,06:25:00,1.5502,1.5505,1.5501,1.5502,88
2013-08-15,06:30:00,1.5502,1.5504,1.5502,1.5502,40
2013-08-15,06:35:00,1.5502,1.5502,1.5501,1.5502,28
2013-08-15,06:45:00,1.5503,1.5505,1.5503,1.5504,33
2013-08-15,06:50:00,1.5504,1.5504,1.5502,1.5503,45
2013-08-15,06:55:00,1.5503,1.5508,1.5503,1.5508,98
2013-08-15,07:00:00,1.5507,1.5507,1.5506,1.5507,17
2013-08-15,07:05:00,1.5506,1.5506,1.5504,1.5504,9
2013-08-15,07:10:00,1.5506,1.5508,1.5503,1.5505,77
2013-08-15,07:15:00,1.5504,1.5504,1.5503,1.5504,10
2013-08-15,07:20:00,1.5503,1.5503,1.5502,1.5502,18
2013-08-15,07:25:00,1.5502,1.5505,1.5502,1.5504,44
2013-08-15,07:30:00,1.5505,1.5505,1.5504,1.5504,17
2013-08-15,07:35:00,1.5504,1.5509,1.5503,1.5509,93
2013-08-15,07:40:00,1.5508,1.5513,1.5508,1.5512,177
2013-08-15,07:45:00,1.5512,1.5513,1.5511,1.5512,104
2013-08-15,07:50:00,1.5512,1.5513,1.5511,1.5513,51
2013-08-15,07:55:00,1.5512,1.5514,1.5510,1.5514,38
2013-08-15,08:00:00,1.5513,1.5514,1.5512,1.5512,25
2013-08-15,08:05:00,1.5512,1.5515,1.5512,1.5515,36
2013-08-15,08:10:00,1.5515,1.5519,1.5515,1.5519,151
2013-08-15,08:15:00,1.5519,1.5519,1.5517,1.5517,214
2013-08-15,08:20:00,1.5518,1.5519,1.5517,1.5518,66
2013-08-15,08:25:00,1.5518,1.5518,1.5517,1.5518,48
2013-08-15,08:30:00,1.5519,1.5519,1.5515,1.5516,172
2013-08-15,08:35:00,1.5515,1.5515,1.5513,1.5513,58
2013-08-15,08:40:00,1.5513,1.5515,1.5512,1.5515,94
2013-08-15,08:45:00,1.5516,1.5517,1.5516,1.5516,29
2013-08-15,08:50:00,1.5515,1.5516,1.5514,1.5516,40
2013-08-15,08:55:00,1.5516,1.5518,1.5516,1.5516,92
2013-08-15,09:00:00,1.5516,1.5516,1.5511,1.5511,106
2013-08-15,09:05:00,1.5511,1.5513,1.5510,1.5512,103
2013-08-15,09:10:00,1.5512,1.5514,1.5512,1.5512,32
2013-08-15,09:15:00,1.5514,1.5515,1.5513,1.5513,34
2013-08-15,09:20:00,1.5514,1.5517,1.5513,1.5516,73
2013-08-15,09:25:00,1.5516,1.5516,1.5513,1.5514,136
2013-08-15,09:30:00,1.5513,1.5515,1.5513,1.5514,42
2013-08-15,09:35:00,1.5513,1.5515,1.5512,1.5515,40
2013-08-15,09:40:00,1.5515,1.5518,1.5513,1.5513,127
2013-08-15,09:45:00,1.5513,1.5513,1.5510,1.5510,128
2013-08-15,09:50:00,1.5510,1.5510,1.5506,1.5508,457
2013-08-15,09:55:00,1.5509,1.5512,1.5509,1.5510,100
2013-08-15,10:00:00,1.5509,1.5510,1.5508,1.5509,78
2013-08-15,10:05:00,1.5510,1.5519,1.5510,1.5519,292
2013-08-15,10:10:00,1.5520,1.5531,1.5519,1.5529,689
2013-08-15,10:15:00,1.5529,1.5541,1.5528,1.5528,675
2013-08-15,10:20:00,1.5528,1.5534,1.5522,1.5526,419
2013-08-15,10:25:00,1.5529,1.5530,1.5525,1.5530,206
2013-08-15,10:30:00,1.5529,1.5532,1.5525,1.5526,289
2013-08-15,10:35:00,1.5525,1.5529,1.5525,1.5528,89
2013-08-15,10:40:00,1.5528,1.5528,1.5519,1.5520,135
2013-08-15,10:45:00,1.5520,1.5522,1.5516,1.5520,143
2013-08-15,10:50:00,1.5519,1.5519,1.5511,1.5517,389
2013-08-15,10:55:00,1.5516,1.5520,1.5515,1.5520,126
2013-08-15,11:00:00,1.5520,1.5520,1.5518,1.5519,124
2013-08-15,11:05:00,1.5520,1.5522,1.5520,1.5521,183
2013-08-15,11:10:00,1.5521,1.5523,1.5519,1.5520,105
2013-08-15,11:15:00,1.5520,1.5521,1.5518,1.5518,27
2013-08-15,11:20:00,1.5520,1.5523,1.5519,1.5521,81
2013-08-15,11:25:00,1.5520,1.5521,1.5519,1.5521,41
2013-08-15,11:30:00,1.5521,1.5524,1.5521,1.5523,55
2013-08-15,11:35:00,1.5522,1.5523,1.5520,1.5520,29
2013-08-15,11:40:00,1.5521,1.5521,1.5518,1.5518,73
2013-08-15,11:45:00,1.5518,1.5521,1.5518,1.5520,38
2013-08-15,11:50:00,1.5520,1.5521,1.5517,1.5517,43
2013-08-15,11:55:00,1.5517,1.5517,1.5511,1.5513,123
2013-08-15,12:00:00,1.5512,1.5517,1.5512,1.5517,116
2013-08-15,12:05:00,1.5516,1.5516,1.5516,1.5516,2
2013-08-15,12:10:00,1.5517,1.5520,1.5517,1.5520,98
2013-08-15,12:15:00,1.5519,1.5520,1.5518,1.5520,4
2013-08-15,12:20:00,1.5519,1.5519,1.5516,1.5516,20
2013-08-15,12:25:00,1.5516,1.5516,1.5515,1.5515,54
2013-08-15,12:30:00,1.5515,1.5515,1.5514,1.5515,25
2013-08-15,12:35:00,1.5515,1.5518,1.5515,1.5517,44
2013-08-15,12:40:00,1.5517,1.5517,1.5516,1.5516,26
2013-08-15,12:45:00,1.5516,1.5519,1.5515,1.5516,76
2013-08-15,12:50:00,1.5516,1.5516,1.5514,1.5516,26
2013-08-15,12:55:00,1.5515,1.5515,1.5513,1.5515,29
2013-08-15,13:00:00,1.5515,1.5515,1.5513,1.5514,77
2013-08-15,13:05:00,1.5513,1.5517,1.5513,1.5515,61
2013-08-15,13:10:00,1.5514,1.5515,1.5513,1.5515,31
2013-08-15,13:15:00,1.5514,1.5517,1.5514,1.5516,108
2013-08-15,13:20:00,1.5516,1.5517,1.5513,1.5514,61
2013-08-15,13:25:00,1.5514,1.5517,1.5514,1.5515,84
2013-08-15,13:30:00,1.5515,1.5516,1.5513,1.5516,38
2013-08-15,13:35:00,1.5516,1.5519,1.5516,1.5519,86
2013-08-15,13:40:00,1.5518,1.5519,1.5517,1.5517,37
2013-08-15,13:45:00,1.5516,1.5516,1.5515,1.5515,56
2013-08-15,13:50:00,1.5516,1.5518,1.5516,1.5518,84
2013-08-15,13:55:00,1.5517,1.5519,1.5515,1.5516,182
2013-08-15,14:00:00,1.5516,1.5518,1.5514,1.5518,150
2013-08-15,14:05:00,1.5518,1.5520,1.5518,1.5518,66
2013-08-15,14:10:00,1.5517,1.5518,1.5515,1.5518,200
2013-08-15,14:15:00,1.5518,1.5519,1.5516,1.5517,143
2013-08-15,14:20:00,1.5517,1.5520,1.5515,1.5520,230
2013-08-15,14:25:00,1.5520,1.5526,1.5518,1.5524,734
2013-08-15,14:30:00,1.5524,1.5533,1.5524,1.5531,422
2013-08-15,14:35:00,1.5530,1.5530,1.5524,1.5524,269
2013-08-15,14:40:00,1.5525,1.5525,1.5522,1.5522,245
2013-08-15,14:45:00,1.5522,1.5525,1.5522,1.5525,197
2013-08-15,14:50:00,1.5525,1.5527,1.5520,1.5523,433
2013-08-15,14:55:00,1.5523,1.5532,1.5523,1.5529,573
2013-08-15,15:00:00,1.5528,1.5528,1.5524,1.5525,301
2013-08-15,15:05:00,1.5525,1.5526,1.5519,1.5522,736
2013-08-15,15:10:00,1.5523,1.5525,1.5523,1.5524,115
2013-08-15,15:15:00,1.5523,1.5526,1.5521,1.5524,308
2013-08-15,15:20:00,1.5525,1.5531,1.5524,1.5530,298
2013-08-15,15:25:00,1.5529,1.5530,1.5522,1.5524,291
2013-08-15,15:30:00,1.5523,1.5527,1.5522,1.5527,247
2013-08-15,15:35:00,1.5526,1.5527,1.5523,1.5526,132
2013-08-15,15:40:00,1.5525,1.5529,1.5524,1.5528,648
2013-08-15,15:45:00,1.5528,1.5531,1.5524,1.5530,273
2013-08-15,15:50:00,1.5530,1.5537,1.5529,1.5537,464
2013-08-15,15:55:00,1.5537,1.5539,1.5531,1.5531,725
2013-08-15,16:00:00,1.5532,1.5539,1.5529,1.5539,680
2013-08-15,16:05:00,1.5539,1.5544,1.5536,1.5540,792
2013-08-15,16:10:00,1.5539,1.5546,1.5539,1.5542,432
2013-08-15,16:15:00,1.5543,1.5554,1.5542,1.5552,1144
2013-08-15,16:20:00,1.5551,1.5551,1.5542,1.5542,1247
2013-08-15,16:25:00,1.5542,1.5549,1.5538,1.5543,969
2013-08-15,16:30:00,1.5537,1.5585,1.5521,1.5575,6509
2013-08-15,16:35:00,1.5574,1.5580,1.5571,1.5571,811
2013-08-15,16:40:00,1.5571,1.5582,1.5571,1.5580,891
2013-08-15,16:45:00,1.5579,1.5579,1.5567,1.5572,922
2013-08-15,16:50:00,1.5572,1.5577,1.5572,1.5573,370
2013-08-15,16:55:00,1.5573,1.5577,1.5573,1.5576,276
2013-08-15,17:00:00,1.5576,1.5582,1.5575,1.5578,423
2013-08-15,17:05:00,1.5577,1.5577,1.5575,1.5576,278
2013-08-15,17:10:00,1.5576,1.5579,1.5575,1.5577,272
2013-08-15,17:15:00,1.5577,1.5578,1.5574,1.5574,250
2013-08-15,17:20:00,1.5574,1.5576,1.5571,1.5571,529
2013-08-15,17:25:00,1.5571,1.5581,1.5571,1.5579,298
2013-08-15,17:30:00,1.5579,1.5580,1.5576,1.5580,171
2013-08-15,17:35:00,1.5581,1.5589,1.5580,1.5589,941
2013-08-15,17:40:00,1.5589,1.5592,1.5583,1.5586,572
2013-08-15,17:45:00,1.5585,1.5586,1.5583,1.5586,190
2013-08-15,17:50:00,1.5586,1.5586,1.5583,1.5585,377
2013-08-15,17:55:00,1.5585,1.5588,1.5585,1.5588,400
2013-08-15,18:00:00,1.5588,1.5590,1.5579,1.5579,415
2013-08-15,18:05:00,1.5578,1.5578,1.5573,1.5575,547
2013-08-15,18:10:00,1.5575,1.5581,1.5575,1.5581,203
2013-08-15,18:15:00,1.5581,1.5582,1.5578,1.5581,270
2013-08-15,18:20:00,1.5581,1.5586,1.5578,1.5578,415
2013-08-15,18:25:00,1.5579,1.5580,1.5578,1.5578,211
2013-08-15,18:30:00,1.5579,1.5582,1.5575,1.5576,342
2013-08-15,18:35:00,1.5577,1.5581,1.5574,1.5578,792
2013-08-15,18:40:00,1.5579,1.5580,1.5573,1.5577,391
2013-08-15,18:45:00,1.5577,1.5582,1.5576,1.5580,432
2013-08-15,18:50:00,1.5581,1.5581,1.5577,1.5578,167
2013-08-15,18:55:00,1.5578,1.5581,1.5575,1.5575,282
2013-08-15,19:00:00,1.5575,1.5579,1.5573,1.5579,327
2013-08-15,19:05:00,1.5578,1.5579,1.5573,1.5578,670
2013-08-15,19:10:00,1.5578,1.5579,1.5577,1.5577,341
2013-08-15,19:15:00,1.5577,1.5583,1.5577,1.5581,448
2013-08-15,19:20:00,1.5580,1.5586,1.5580,1.5585,365
2013-08-15,19:25:00,1.5584,1.5584,1.5579,1.5581,157
2013-08-15,19:30:00,1.5582,1.5584,1.5579,1.5579,110
2013-08-15,19:35:00,1.5579,1.5586,1.5579,1.5584,601
2013-08-15,19:40:00,1.5583,1.5587,1.5583,1.5584,251
2013-08-15,19:45:00,1.5585,1.5586,1.5582,1.5583,268
2013-08-15,19:50:00,1.5583,1.5586,1.5582,1.5582,418
2013-08-15,19:55:00,1.5583,1.5584,1.5581,1.5584,244
2013-08-15,20:00:00,1.5583,1.5587,1.5583,1.5586,255
2013-08-15,20:05:00,1.5586,1.5586,1.5578,1.5580,572
2013-08-15,20:10:00,1.5579,1.5582,1.5577,1.5579,623
2013-08-15,20:15:00,1.5579,1.5585,1.5579,1.5584,257
2013-08-15,20:20:00,1.5584,1.5584,1.5574,1.5577,1113
2013-08-15,20:25:00,1.5577,1.5578,1.5564,1.5578,1056
2013-08-15,20:30:00,1.5569,1.5573,1.5543,1.5545,4106
2013-08-15,20:35:00,1.5546,1.5547,1.5520,1.5539,5883
2013-08-15,20:40:00,1.5538,1.5545,1.5526,1.5543,2645
2013-08-15,20:45:00,1.5541,1.5543,1.5527,1.5541,1569
2013-08-15,20:50:00,1.5542,1.5543,1.5526,1.5529,1079
2013-08-15,20:55:00,1.5529,1.5539,1.5522,1.5536,2279
2013-08-15,21:00:00,1.5537,1.5538,1.5529,1.5530,1138
2013-08-15,21:05:00,1.5530,1.5543,1.5530,1.5538,964
2013-08-15,21:10:00,1.5538,1.5542,1.5536,1.5538,409
2013-08-15,21:15:00,1.5539,1.5553,1.5538,1.5550,1719
2013-08-15,21:20:00,1.5550,1.5556,1.5546,1.5546,1191
2013-08-15,21:25:00,1.5546,1.5550,1.5540,1.5540,812
2013-08-15,21:30:00,1.5541,1.5545,1.5535,1.5541,1156
2013-08-15,21:35:00,1.5541,1.5544,1.5538,1.5540,942
2013-08-15,21:40:00,1.5540,1.5542,1.5537,1.5539,711
2013-08-15,21:45:00,1.5538,1.5541,1.5532,1.5535,660
2013-08-15,21:50:00,1.5535,1.5537,1.5523,1.5532,2529
2013-08-15,21:55:00,1.5532,1.5544,1.5532,1.5541,759
2013-08-15,22:00:00,1.5544,1.5554,1.5529,1.5533,2615
2013-08-15,22:05:00,1.5533,1.5533,1.5522,1.5525,1378
2013-08-15,22:10:00,1.5524,1.5535,1.5524,1.5532,1345
2013-08-15,22:15:00,1.5532,1.5533,1.5516,1.5526,1981
2013-08-15,22:20:00,1.5526,1.5536,1.5525,1.5534,1283
2013-08-15,22:25:00,1.5533,1.5551,1.5532,1.5547,3273
2013-08-15,22:30:00,1.5547,1.5550,1.5544,1.5547,716
2013-08-15,22:35:00,1.5546,1.5549,1.5546,1.5548,503
2013-08-15,22:40:00,1.5547,1.5558,1.5547,1.5556,1199
2013-08-15,22:45:00,1.5555,1.5563,1.5553,1.5558,1243
2013-08-15,22:50:00,1.5559,1.5562,1.5558,1.5559,757
2013-08-15,22:55:00,1.5560,1.5565,1.5550,1.5551,1455
2013-08-15,23:00:00,1.5552,1.5557,1.5552,1.5557,1598
2013-08-15,23:05:00,1.5556,1.5557,1.5553,1.5555,482
2013-08-15,23:10:00,1.5555,1.5562,1.5555,1.5560,869
2013-08-15,23:15:00,1.5560,1.5563,1.5557,1.5557,636
2013-08-15,23:20:00,1.5557,1.5557,1.5555,1.5555,482
2013-08-15,23:25:00,1.5556,1.5561,1.5555,1.5556,663
2013-08-15,23:30:00,1.5557,1.5563,1.5556,1.5563,250
2013-08-15,23:35:00,1.5563,1.5572,1.5563,1.5570,819
2013-08-15,23:40:00,1.5571,1.5577,1.5568,1.5570,806
2013-08-15,23:45:00,1.5572,1.5577,1.5572,1.5573,281
2013-08-15,23:50:00,1.5572,1.5573,1.5565,1.5569,706
2013-08-15,23:55:00,1.5569,1.5571,1.5568,1.5568,348
2013-08-16,00:00:00,1.5569,1.5570,1.5566,1.5567,372
2013-08-16,00:05:00,1.5568,1.5570,1.5566,1.5567,421
2013-08-16,00:10:00,1.5567,1.5570,1.5567,1.5570,318
2013-08-16,00:15:00,1.5570,1.5575,1.5570,1.5574,677
2013-08-16,00:20:00,1.5573,1.5575,1.5567,1.5569,717
2013-08-16,00:25:00,1.5569,1.5571,1.5568,1.5569,463
2013-08-16,00:30:00,1.5568,1.5571,1.5567,1.5569,265
2013-08-16,00:35:00,1.5569,1.5570,1.5566,1.5568,170
2013-08-16,00:40:00,1.5568,1.5572,1.5568,1.5572,157
2013-08-16,00:45:00,1.5573,1.5575,1.5571,1.5574,392
2013-08-16,00:50:00,1.5575,1.5580,1.5573,1.5579,620
2013-08-16,00:55:00,1.5579,1.5580,1.5572,1.5576,872
2013-08-16,01:00:00,1.5576,1.5589,1.5575,1.5584,1404
2013-08-16,01:05:00,1.5585,1.5588,1.5584,1.5587,478
2013-08-16,01:10:00,1.5587,1.5635,1.5587,1.5632,5962
2013-08-16,01:15:00,1.5633,1.5650,1.5622,1.5628,6319
2013-08-16,01:20:00,1.5629,1.5634,1.5608,1.5615,2001
2013-08-16,01:25:00,1.5614,1.5619,1.5608,1.5608,1270
2013-08-16,01:30:00,1.5608,1.5617,1.5608,1.5615,504
2013-08-16,01:35:00,1.5616,1.5631,1.5616,1.5619,1966
2013-08-16,01:40:00,1.5620,1.5636,1.5620,1.5634,1000
2013-08-16,01:45:00,1.5634,1.5640,1.5622,1.5634,1233
2013-08-16,01:50:00,1.5633,1.5637,1.5623,1.5627,882
2013-08-16,01:55:00,1.5627,1.5627,1.5622,1.5627,701
2013-08-16,02:00:00,1.5627,1.5645,1.5627,1.5635,2041
2013-08-16,02:05:00,1.5635,1.5639,1.5630,1.5635,619
2013-08-16,02:10:00,1.5637,1.5648,1.5635,1.5645,2066
2013-08-16,02:15:00,1.5644,1.5646,1.5634,1.5645,997
2013-08-16,02:20:00,1.5645,1.5647,1.5639,1.5645,645
2013-08-16,02:25:00,1.5645,1.5645,1.5636,1.5639,594
2013-08-16,02:30:00,1.5640,1.5644,1.5633,1.5636,650
2013-08-16,02:35:00,1.5637,1.5641,1.5636,1.5636,436
2013-08-16,02:40:00,1.5636,1.5642,1.5636,1.5638,952
2013-08-16,02:45:00,1.5638,1.5640,1.5634,1.5639,374
2013-08-16,02:50:00,1.5638,1.5645,1.5637,1.5644,481
2013-08-16,02:55:00,1.5643,1.5644,1.5637,1.5638,1018
2013-08-16,03:00:00,1.5638,1.5642,1.5635,1.5642,599
2013-08-16,03:05:00,1.5642,1.5643,1.5640,1.5643,273
2013-08-16,03:10:00,1.5643,1.5649,1.5642,1.5643,888
2013-08-16,03:15:00,1.5644,1.5648,1.5643,1.5645,664
2013-08-16,03:20:00,1.5644,1.5646,1.5641,1.5643,210
2013-08-16,03:25:00,1.5643,1.5645,1.5641,1.5642,469
2013-08-16,03:30:00,1.5642,1.5645,1.5642,1.5643,224
2013-08-16,03:35:00,1.5643,1.5648,1.5643,1.5647,215
2013-08-16,03:40:00,1.5646,1.5647,1.5643,1.5643,424
2013-08-16,03:45:00,1.5644,1.5646,1.5638,1.5641,594
2013-08-16,03:50:00,1.5641,1.5646,1.5639,1.5644,221
2013-08-16,03:55:00,1.5644,1.5647,1.5640,1.5641,652
2013-08-16,04:00:00,1.5641,1.5645,1.5639,1.5645,138
2013-08-16,04:05:00,1.5645,1.5645,1.5642,1.5644,149
2013-08-16,04:10:00,1.5644,1.5644,1.5638,1.5639,102
2013-08-16,04:15:00,1.5639,1.5639,1.5636,1.5638,263
2013-08-16,04:20:00,1.5637,1.5639,1.5636,1.5639,135
2013-08-16,04:25:00,1.5640,1.5646,1.5638,1.5640,196
2013-08-16,04:30:00,1.5639,1.5639,1.5634,1.5635,159
2013-08-16,04:35:00,1.5636,1.5637,1.5633,1.5634,212
2013-08-16,04:40:00,1.5634,1.5638,1.5633,1.5635,159
2013-08-16,04:45:00,1.5634,1.5634,1.5634,1.5634,1
2013-08-16,04:50:00,1.5634,1.5635,1.5632,1.5634,18
2013-08-16,04:55:00,1.5633,1.5639,1.5629,1.5637,70
2013-08-16,05:10:00,1.5638,1.5638,1.5638,1.5638,1
2013-08-16,06:00:00,1.5637,1.5644,1.5635,1.5638,191
2013-08-16,06:05:00,1.5634,1.5636,1.5634,1.5636,18
2013-08-16,06:10:00,1.5636,1.5636,1.5634,1.5635,204
2013-08-16,06:15:00,1.5635,1.5637,1.5634,1.5635,79
2013-08-16,06:20:00,1.5635,1.5635,1.5634,1.5634,42
2013-08-16,06:25:00,1.5634,1.5634,1.5633,1.5634,15
2013-08-16,06:30:00,1.5635,1.5636,1.5635,1.5635,73
2013-08-16,06:35:00,1.5635,1.5635,1.5635,1.5635,17
2013-08-16,06:40:00,1.5634,1.5635,1.5633,1.5633,56
2013-08-16,06:45:00,1.5632,1.5633,1.5632,1.5633,53
2013-08-16,06:50:00,1.5633,1.5633,1.5632,1.5633,10
2013-08-16,06:55:00,1.5633,1.5633,1.5633,1.5633,11
2013-08-16,07:00:00,1.5633,1.5633,1.5633,1.5633,7
2013-08-16,07:05:00,1.5633,1.5634,1.5633,1.5634,8
2013-08-16,07:10:00,1.5632,1.5632,1.5631,1.5632,25
2013-08-16,07:15:00,1.5633,1.5635,1.5633,1.5635,50
2013-08-16,07:20:00,1.5636,1.5640,1.5636,1.5639,177
2013-08-16,07:25:00,1.5639,1.5640,1.5639,1.5639,27
2013-08-16,07:30:00,1.5640,1.5641,1.5638,1.5638,54
2013-08-16,07:35:00,1.5638,1.5638,1.5636,1.5638,18
2013-08-16,07:40:00,1.5637,1.5638,1.5632,1.5638,261
2013-08-16,07:45:00,1.5636,1.5636,1.5636,1.5636,5
2013-08-16,07:50:00,1.5635,1.5636,1.5633,1.5634,133
2013-08-16,07:55:00,1.5637,1.5640,1.5636,1.5636,102
2013-08-16,08:00:00,1.5636,1.5637,1.5634,1.5636,76
2013-08-16,08:05:00,1.5636,1.5637,1.5635,1.5637,29
2013-08-16,08:10:00,1.5636,1.5636,1.5634,1.5634,115
2013-08-16,08:15:00,1.5633,1.5634,1.5631,1.5631,105
2013-08-16,08:20:00,1.5631,1.5633,1.5630,1.5633,110
2013-08-16,08:25:00,1.5631,1.5631,1.5629,1.5629,45
2013-08-16,08:30:00,1.5630,1.5632,1.5629,1.5630,60
2013-08-16,08:35:00,1.5631,1.5632,1.5630,1.5631,63
2013-08-16,08:40:00,1.5632,1.5633,1.5632,1.5633,20
2013-08-16,08:45:00,1.5632,1.5635,1.5632,1.5635,49
2013-08-16,08:50:00,1.5635,1.5638,1.5635,1.5637,117
2013-08-16,08:55:00,1.5637,1.5638,1.5635,1.5636,43
2013-08-16,09:00:00,1.5636,1.5636,1.5632,1.5632,92
2013-08-16,09:05:00,1.5633,1.5635,1.5633,1.5635,134
2013-08-16,09:10:00,1.5635,1.5635,1.5632,1.5633,112
2013-08-16,09:15:00,1.5633,1.5633,1.5633,1.5633,41
2013-08-16,09:20:00,1.5634,1.5634,1.5632,1.5632,51
2013-08-16,09:25:00,1.5633,1.5636,1.5633,1.5636,36
2013-08-16,09:30:00,1.5636,1.5636,1.5630,1.5631,166
2013-08-16,09:35:00,1.5631,1.5633,1.5631,1.5633,79
2013-08-16,09:40:00,1.5632,1.5633,1.5631,1.5633,164
2013-08-16,09:45:00,1.5633,1.5634,1.5632,1.5634,71
2013-08-16,09:50:00,1.5633,1.5633,1.5630,1.5630,93
2013-08-16,09:55:00,1.5630,1.5635,1.5630,1.5635,67
2013-08-16,10:00:00,1.5633,1.5634,1.5632,1.5632,48
2013-08-16,10:05:00,1.5632,1.5632,1.5631,1.5632,26
2013-08-16,10:10:00,1.5632,1.5633,1.5632,1.5633,49
2013-08-16,10:15:00,1.5632,1.5634,1.5631,1.5631,78
2013-08-16,10:20:00,1.5631,1.5631,1.5631,1.5631,7
2013-08-16,10:25:00,1.5631,1.5632,1.5631,1.5632,15
2013-08-16,10:30:00,1.5632,1.5632,1.5631,1.5631,5
2013-08-16,10:35:00,1.5632,1.5632,1.5629,1.5629,86
2013-08-16,10:40:00,1.5629,1.5629,1.5627,1.5628,53
2013-08-16,10:45:00,1.5628,1.5629,1.5627,1.5628,32
2013-08-16,10:50:00,1.5629,1.5630,1.5629,1.5629,49
2013-08-16,10:55:00,1.5629,1.5629,1.5627,1.5628,82
2013-08-16,11:00:00,1.5628,1.5629,1.5628,1.5629,11
2013-08-16,11:05:00,1.5629,1.5632,1.5627,1.5632,319
2013-08-16,11:10:00,1.5632,1.5633,1.5632,1.5633,75
2013-08-16,11:15:00,1.5633,1.5633,1.5629,1.5629,56
2013-08-16,11:20:00,1.5630,1.5630,1.5628,1.5629,100
2013-08-16,11:25:00,1.5629,1.5634,1.5629,1.5633,191
2013-08-16,11:30:00,1.5632,1.5634,1.5631,1.5633,207
2013-08-16,11:35:00,1.5633,1.5633,1.5630,1.5632,163
2013-08-16,11:40:00,1.5631,1.5632,1.5630,1.5631,107
2013-08-16,11:45:00,1.5631,1.5632,1.5629,1.5630,164
2013-08-16,11:50:00,1.5630,1.5630,1.5629,1.5629,23
2013-08-16,11:55:00,1.5630,1.5632,1.5629,1.5629,69
2013-08-16,12:00:00,1.5630,1.5631,1.5628,1.5631,75
2013-08-16,12:05:00,1.5631,1.5631,1.5627,1.5627,281
2013-08-16,12:10:00,1.5626,1.5626,1.5624,1.5624,145
2013-08-16,12:15:00,1.5624,1.5626,1.5624,1.5625,63
2013-08-16,12:20:00,1.5625,1.5627,1.5625,1.5625,33
2013-08-16,12:25:00,1.5626,1.5626,1.5626,1.5626,19
2013-08-16,12:30:00,1.5625,1.5625,1.5625,1.5625,54
2013-08-16,12:35:00,1.5625,1.5626,1.5625,1.5626,5
2013-08-16,12:40:00,1.5626,1.5626,1.5624,1.5624,80
2013-08-16,12:45:00,1.5624,1.5624,1.5623,1.5623,114
2013-08-16,12:50:00,1.5623,1.5626,1.5623,1.5626,63
2013-08-16,12:55:00,1.5625,1.5625,1.5624,1.5624,62
2013-08-16,13:00:00,1.5623,1.5625,1.5623,1.5624,58
2013-08-16,13:05:00,1.5624,1.5624,1.5623,1.5623,120
2013-08-16,13:10:00,1.5623,1.5624,1.5621,1.5623,167
2013-08-16,13:15:00,1.5624,1.5625,1.5622,1.5623,77
2013-08-16,13:20:00,1.5623,1.5626,1.5622,1.5623,243
2013-08-16,13:25:00,1.5621,1.5621,1.5618,1.5619,504
2013-08-16,13:30:00,1.5618,1.5619,1.5617,1.5618,71
2013-08-16,13:35:00,1.5618,1.5620,1.5617,1.5617,70
2013-08-16,13:40:00,1.5618,1.5620,1.5618,1.5620,81
2013-08-16,13:45:00,1.5619,1.5621,1.5619,1.5620,123
2013-08-16,13:50:00,1.5620,1.5621,1.5619,1.5619,56
2013-08-16,13:55:00,1.5619,1.5619,1.5617,1.5619,127
2013-08-16,14:00:00,1.5619,1.5621,1.5618,1.5621,252
2013-08-16,14:05:00,1.5621,1.5622,1.5621,1.5622,116
2013-08-16,14:10:00,1.5622,1.5624,1.5622,1.5624,174
2013-08-16,14:15:00,1.5624,1.5625,1.5622,1.5622,145
2013-08-16,14:20:00,1.5621,1.5621,1.5615,1.5615,470
2013-08-16,14:25:00,1.5616,1.5620,1.5616,1.5616,124
2013-08-16,14:30:00,1.5617,1.5621,1.5616,1.5620,116
2013-08-16,14:35:00,1.5619,1.5622,1.5619,1.5622,83
2013-08-16,14:40:00,1.5622,1.5623,1.5620,1.5620,86
2013-08-16,14:45:00,1.5619,1.5621,1.5619,1.5621,76
2013-08-16,14:50:00,1.5619,1.5620,1.5618,1.5620,58
2013-08-16,14:55:00,1.5621,1.5622,1.5620,1.5620,64
2013-08-16,15:00:00,1.5619,1.5625,1.5619,1.5622,678
2013-08-16,15:05:00,1.5621,1.5622,1.5617,1.5622,469
2013-08-16,15:10:00,1.5622,1.5629,1.5620,1.5629,628
2013-08-16,15:15:00,1.5629,1.5630,1.5625,1.5626,373
2013-08-16,15:20:00,1.5626,1.5628,1.5625,1.5626,265
2013-08-16,15:25:00,1.5627,1.5634,1.5627,1.5632,708
2013-08-16,15:30:00,1.5633,1.5634,1.5630,1.5630,334
2013-08-16,15:35:00,1.5631,1.5633,1.5629,1.5629,387
2013-08-16,15:40:00,1.5629,1.5632,1.5628,1.5630,571
2013-08-16,15:45:00,1.5630,1.5636,1.5630,1.5634,353
2013-08-16,15:50:00,1.5633,1.5635,1.5629,1.5630,398
2013-08-16,15:55:00,1.5630,1.5631,1.5628,1.5631,213
2013-08-16,16:00:00,1.5631,1.5632,1.5626,1.5626,317
2013-08-16,16:05:00,1.5626,1.5631,1.5625,1.5628,376
2013-08-16,16:10:00,1.5628,1.5629,1.5627,1.5628,81
2013-08-16,16:15:00,1.5629,1.5635,1.5627,1.5633,483
2013-08-16,16:20:00,1.5633,1.5634,1.5628,1.5628,285
2013-08-16,16:25:00,1.5627,1.5630,1.5627,1.5629,115
2013-08-16,16:30:00,1.5628,1.5631,1.5628,1.5629,150
2013-08-16,16:35:00,1.5630,1.5630,1.5625,1.5625,176
2013-08-16,16:40:00,1.5624,1.5627,1.5621,1.5627,683
2013-08-16,16:45:00,1.5627,1.5627,1.5624,1.5627,488
2013-08-16,16:50:00,1.5627,1.5629,1.5626,1.5628,161
2013-08-16,16:55:00,1.5628,1.5632,1.5627,1.5632,338
2013-08-16,17:00:00,1.5632,1.5640,1.5631,1.5637,448
2013-08-16,17:05:00,1.5637,1.5638,1.5634,1.5634,176
2013-08-16,17:10:00,1.5635,1.5635,1.5632,1.5632,185
2013-08-16,17:15:00,1.5633,1.5635,1.5632,1.5635,192
2013-08-16,17:20:00,1.5635,1.5636,1.5628,1.5630,321
2013-08-16,17:25:00,1.5631,1.5636,1.5631,1.5635,212
2013-08-16,17:30:00,1.5634,1.5637,1.5633,1.5636,166
2013-08-16,17:35:00,1.5635,1.5636,1.5633,1.5636,75
2013-08-16,17:40:00,1.5637,1.5639,1.5636,1.5637,153
2013-08-16,17:45:00,1.5637,1.5642,1.5635,1.5641,468
2013-08-16,17:50:00,1.5640,1.5641,1.5636,1.5636,215
2013-08-16,17:55:00,1.5636,1.5636,1.5633,1.5633,113
2013-08-16,18:00:00,1.5633,1.5641,1.5632,1.5641,149
2013-08-16,18:05:00,1.5640,1.5642,1.5639,1.5641,143
2013-08-16,18:10:00,1.5641,1.5646,1.5640,1.5640,376
2013-08-16,18:15:00,1.5640,1.5646,1.5640,1.5642,472
2013-08-16,18:20:00,1.5642,1.5643,1.5640,1.5642,213
2013-08-16,18:25:00,1.5642,1.5643,1.5640,1.5641,88
2013-08-16,18:30:00,1.5641,1.5642,1.5637,1.5638,196
2013-08-16,18:35:00,1.5639,1.5645,1.5637,1.5644,304
2013-08-16,18:40:00,1.5645,1.5647,1.5642,1.5646,185
2013-08-16,18:45:00,1.5645,1.5645,1.5642,1.5642,282
2013-08-16,18:50:00,1.5641,1.5644,1.5639,1.5642,254
2013-08-16,18:55:00,1.5642,1.5642,1.5638,1.5638,108
2013-08-16,19:00:00,1.5639,1.5642,1.5639,1.5642,134
2013-08-16,19:05:00,1.5643,1.5643,1.5638,1.5638,183
2013-08-16,19:10:00,1.5639,1.5643,1.5639,1.5641,246
2013-08-16,19:15:00,1.5640,1.5642,1.5639,1.5642,236
2013-08-16,19:20:00,1.5641,1.5642,1.5634,1.5636,279
2013-08-16,19:25:00,1.5635,1.5638,1.5633,1.5637,212
2013-08-16,19:30:00,1.5638,1.5641,1.5638,1.5640,173
2013-08-16,19:35:00,1.5640,1.5640,1.5633,1.5633,163
2013-08-16,19:40:00,1.5633,1.5634,1.5628,1.5629,236
2013-08-16,19:45:00,1.5629,1.5630,1.5626,1.5626,506
2013-08-16,19:50:00,1.5626,1.5630,1.5626,1.5630,313
2013-08-16,19:55:00,1.5629,1.5632,1.5623,1.5626,634
2013-08-16,20:00:00,1.5626,1.5633,1.5625,1.5632,371
2013-08-16,20:05:00,1.5632,1.5633,1.5630,1.5631,392
2013-08-16,20:10:00,1.5631,1.5633,1.5629,1.5632,347
2013-08-16,20:15:00,1.5631,1.5632,1.5626,1.5628,301
2013-08-16,20:20:00,1.5629,1.5630,1.5627,1.5628,305
2013-08-16,20:25:00,1.5628,1.5630,1.5624,1.5627,202
2013-08-16,20:30:00,1.5627,1.5645,1.5626,1.5645,1169
2013-08-16,20:35:00,1.5646,1.5652,1.5640,1.5640,1930
2013-08-16,20:40:00,1.5639,1.5655,1.5637,1.5648,1721
2013-08-16,20:45:00,1.5648,1.5648,1.5635,1.5647,1258
2013-08-16,20:50:00,1.5647,1.5647,1.5639,1.5641,668
2013-08-16,20:55:00,1.5640,1.5641,1.5636,1.5640,791
2013-08-16,21:00:00,1.5640,1.5643,1.5636,1.5643,496
2013-08-16,21:05:00,1.5642,1.5645,1.5639,1.5642,426
2013-08-16,21:10:00,1.5642,1.5647,1.5634,1.5635,690
2013-08-16,21:15:00,1.5635,1.5638,1.5632,1.5637,615
2013-08-16,21:20:00,1.5636,1.5641,1.5633,1.5640,548
2013-08-16,21:25:00,1.5640,1.5650,1.5639,1.5644,980
2013-08-16,21:30:00,1.5644,1.5645,1.5636,1.5636,461
2013-08-16,21:35:00,1.5636,1.5637,1.5623,1.5624,1134
2013-08-16,21:40:00,1.5625,1.5630,1.5619,1.5627,1569
2013-08-16,21:45:00,1.5627,1.5647,1.5627,1.5643,1671
2013-08-16,21:50:00,1.5643,1.5644,1.5637,1.5638,611
2013-08-16,21:55:00,1.5640,1.5651,1.5633,1.5635,1667
2013-08-16,22:00:00,1.5635,1.5644,1.5634,1.5636,857
2013-08-16,22:05:00,1.5636,1.5636,1.5630,1.5634,735
2013-08-16,22:10:00,1.5633,1.5639,1.5632,1.5633,608
2013-08-16,22:15:00,1.5633,1.5634,1.5628,1.5629,766
2013-08-16,22:20:00,1.5631,1.5634,1.5621,1.5622,1503
2013-08-16,22:25:00,1.5622,1.5629,1.5621,1.5628,618
2013-08-16,22:30:00,1.5628,1.5628,1.5617,1.5619,1067
2013-08-16,22:35:00,1.5619,1.5621,1.5610,1.5612,1269
2013-08-16,22:40:00,1.5612,1.5618,1.5611,1.5613,634
2013-08-16,22:45:00,1.5614,1.5615,1.5605,1.5614,641
2013-08-16,22:50:00,1.5614,1.5620,1.5613,1.5617,403
2013-08-16,22:55:00,1.5617,1.5624,1.5610,1.5610,802
2013-08-16,23:00:00,1.5611,1.5612,1.5608,1.5609,680
2013-08-16,23:05:00,1.5610,1.5610,1.5605,1.5607,782
2013-08-16,23:10:00,1.5607,1.5612,1.5606,1.5607,843
2013-08-16,23:15:00,1.5607,1.5612,1.5607,1.5612,416
2013-08-16,23:20:00,1.5612,1.5613,1.5608,1.5612,554
2013-08-16,23:25:00,1.5612,1.5612,1.5605,1.5607,605
2013-08-16,23:30:00,1.5607,1.5610,1.5607,1.5608,299
2013-08-16,23:35:00,1.5607,1.5619,1.5606,1.5619,743
2013-08-16,23:40:00,1.5618,1.5620,1.5616,1.5618,643
2013-08-16,23:45:00,1.5618,1.5622,1.5617,1.5621,441
2013-08-16,23:50:00,1.5621,1.5622,1.5618,1.5621,331
2013-08-16,23:55:00,1.5621,1.5622,1.5615,1.5616,512
2013-08-17,00:00:00,1.5616,1.5621,1.5616,1.5618,402
2013-08-17,00:05:00,1.5619,1.5619,1.5613,1.5616,766
2013-08-17,00:10:00,1.5616,1.5618,1.5611,1.5611,250
2013-08-17,00:15:00,1.5612,1.5613,1.5610,1.5612,445
2013-08-17,00:20:00,1.5611,1.5611,1.5606,1.5609,292
2013-08-17,00:25:00,1.5609,1.5609,1.5605,1.5606,442
2013-08-17,00:30:00,1.5607,1.5608,1.5604,1.5607,232
2013-08-17,00:35:00,1.5607,1.5617,1.5606,1.5617,784
2013-08-17,00:40:00,1.5616,1.5617,1.5612,1.5613,199
2013-08-17,00:45:00,1.5613,1.5615,1.5608,1.5610,269
2013-08-17,00:50:00,1.5609,1.5614,1.5607,1.5614,243
2013-08-17,00:55:00,1.5614,1.5619,1.5611,1.5619,637
2013-08-17,01:00:00,1.5619,1.5622,1.5612,1.5612,1320
2013-08-17,01:05:00,1.5611,1.5614,1.5609,1.5612,229
2013-08-17,01:10:00,1.5611,1.5613,1.5608,1.5609,227
2013-08-17,01:15:00,1.5609,1.5611,1.5608,1.5609,293
2013-08-17,01:20:00,1.5609,1.5613,1.5609,1.5612,196
2013-08-17,01:25:00,1.5612,1.5616,1.5611,1.5616,332
2013-08-17,01:30:00,1.5617,1.5617,1.5613,1.5613,169
2013-08-17,01:35:00,1.5613,1.5613,1.5609,1.5611,186
2013-08-17,01:40:00,1.5611,1.5612,1.5610,1.5612,131
2013-08-17,01:45:00,1.5612,1.5616,1.5612,1.5615,322
2013-08-17,01:50:00,1.5614,1.5617,1.5614,1.5615,438
2013-08-17,01:55:00,1.5615,1.5624,1.5614,1.5623,1021
2013-08-17,02:00:00,1.5623,1.5630,1.5623,1.5627,1115
2013-08-17,02:05:00,1.5627,1.5628,1.5620,1.5621,254
2013-08-17,02:10:00,1.5621,1.5627,1.5621,1.5623,402
2013-08-17,02:15:00,1.5624,1.5627,1.5624,1.5625,358
2013-08-17,02:20:00,1.5624,1.5625,1.5623,1.5625,175
2013-08-17,02:25:00,1.5625,1.5627,1.5624,1.5626,90
2013-08-17,02:30:00,1.5626,1.5628,1.5624,1.5625,207
2013-08-17,02:35:00,1.5625,1.5630,1.5625,1.5630,474
2013-08-17,02:40:00,1.5630,1.5632,1.5629,1.5631,255
2013-08-17,02:45:00,1.5631,1.5634,1.5631,1.5632,247
2013-08-17,02:50:00,1.5632,1.5636,1.5632,1.5635,330
2013-08-17,02:55:00,1.5636,1.5640,1.5632,1.5638,1107
2013-08-17,03:00:00,1.5638,1.5642,1.5634,1.5634,543
2013-08-17,03:05:00,1.5634,1.5635,1.5632,1.5632,202
2013-08-17,03:10:00,1.5632,1.5634,1.5629,1.5629,276
2013-08-17,03:15:00,1.5630,1.5631,1.5628,1.5628,140
2013-08-17,03:20:00,1.5628,1.5630,1.5628,1.5628,68
2013-08-17,03:25:00,1.5627,1.5628,1.5627,1.5628,174
2013-08-17,03:30:00,1.5628,1.5629,1.5626,1.5629,184
2013-08-17,03:35:00,1.5629,1.5632,1.5626,1.5626,183
2013-08-17,03:40:00,1.5626,1.5628,1.5622,1.5624,423
2013-08-17,03:45:00,1.5623,1.5625,1.5617,1.5619,286
2013-08-17,03:50:00,1.5619,1.5625,1.5618,1.5624,204
2013-08-17,03:55:00,1.5623,1.5626,1.5623,1.5625,223
2013-08-17,04:00:00,1.5625,1.5627,1.5625,1.5627,197
2013-08-17,04:05:00,1.5627,1.5631,1.5627,1.5630,108
2013-08-17,04:10:00,1.5628,1.5628,1.5626,1.5626,84
2013-08-17,04:15:00,1.5628,1.5628,1.5625,1.5625,12
2013-08-17,04:20:00,1.5626,1.5626,1.5625,1.5625,6
2013-08-17,04:25:00,1.5626,1.5626,1.5615,1.5616,297
2013-08-17,04:30:00,1.5618,1.5622,1.5617,1.5617,41
2013-08-17,04:35:00,1.5616,1.5619,1.5616,1.5619,16
2013-08-17,04:40:00,1.5617,1.5618,1.5617,1.5618,6
2013-08-17,04:45:00,1.5618,1.5618,1.5615,1.5615,7
2013-08-17,04:50:00,1.5618,1.5622,1.5615,1.5622,65
2013-08-17,04:55:00,1.5622,1.5623,1.5618,1.5618,59
2013-08-17,05:05:00,1.5638,1.5638,1.5638,1.5638,1
2013-08-19,06:00:00,1.5630,1.5630,1.5623,1.5625,188
2013-08-19,06:05:00,1.5625,1.5627,1.5622,1.5626,98
2013-08-19,06:10:00,1.5624,1.5628,1.5624,1.5626,36
2013-08-19,06:15:00,1.5626,1.5626,1.5624,1.5624,11
2013-08-19,06:20:00,1.5625,1.5628,1.5624,1.5624,69
2013-08-19,06:25:00,1.5624,1.5624,1.5619,1.5620,87
2013-08-19,06:30:00,1.5620,1.5620,1.5619,1.5619,7
2013-08-19,06:35:00,1.5620,1.5620,1.5619,1.5619,9
2013-08-19,06:40:00,1.5620,1.5621,1.5620,1.5621,9
2013-08-19,06:50:00,1.5619,1.5620,1.5618,1.5618,26
2013-08-19,06:55:00,1.5617,1.5617,1.5616,1.5617,20
2013-08-19,07:00:00,1.5617,1.5618,1.5616,1.5616,8
2013-08-19,07:05:00,1.5617,1.5617,1.5617,1.5617,6
2013-08-19,07:15:00,1.5618,1.5619,1.5618,1.5619,27
2013-08-19,07:20:00,1.5619,1.5619,1.5617,1.5619,122
2013-08-19,07:25:00,1.5619,1.5619,1.5619,1.5619,5
2013-08-19,07:30:00,1.5619,1.5621,1.5619,1.5621,30
2013-08-19,07:35:00,1.5621,1.5622,1.5621,1.5622,19
2013-08-19,07:40:00,1.5621,1.5621,1.5619,1.5619,19
2013-08-19,07:45:00,1.5620,1.5622,1.5620,1.5622,6
2013-08-19,07:50:00,1.5621,1.5621,1.5620,1.5620,13
2013-08-19,07:55:00,1.5621,1.5621,1.5621,1.5621,2
2013-08-19,08:00:00,1.5622,1.5623,1.5621,1.5621,42
2013-08-19,08:05:00,1.5621,1.5622,1.5620,1.5621,71
2013-08-19,08:10:00,1.5620,1.5622,1.5620,1.5620,86
2013-08-19,08:15:00,1.5620,1.5620,1.5615,1.5620,210
2013-08-19,08:20:00,1.5620,1.5621,1.5619,1.5621,47
2013-08-19,08:25:00,1.5621,1.5621,1.5616,1.5617,127
2013-08-19,08:30:00,1.5617,1.5621,1.5617,1.5620,83
2013-08-19,08:35:00,1.5621,1.5623,1.5620,1.5622,263
2013-08-19,08:40:00,1.5621,1.5622,1.5619,1.5619,83
2013-08-19,08:45:00,1.5619,1.5620,1.5618,1.5620,49
2013-08-19,08:50:00,1.5621,1.5624,1.5621,1.5622,128
2013-08-19,08:55:00,1.5621,1.5624,1.5619,1.5624,244
2013-08-19,09:00:00,1.5623,1.5626,1.5623,1.5625,117
2013-08-19,09:05:00,1.5626,1.5634,1.5625,1.5632,318
2013-08-19,09:10:00,1.5631,1.5633,1.5629,1.5633,253
2013-08-19,09:15:00,1.5633,1.5633,1.5631,1.5631,74
2013-08-19,09:20:00,1.5632,1.5632,1.5628,1.5628,93
2013-08-19,09:25:00,1.5629,1.5630,1.5628,1.5630,35
2013-08-19,09:30:00,1.5629,1.5633,1.5629,1.5633,52
2013-08-19,09:35:00,1.5632,1.5632,1.5631,1.5632,36
2013-08-19,09:40:00,1.5632,1.5635,1.5632,1.5632,65
2013-08-19,09:45:00,1.5632,1.5634,1.5631,1.5634,56
2013-08-19,09:50:00,1.5634,1.5634,1.5632,1.5632,22
2013-08-19,09:55:00,1.5632,1.5633,1.5632,1.5632,28
2013-08-19,10:00:00,1.5632,1.5632,1.5630,1.5632,19
2013-08-19,10:05:00,1.5633,1.5633,1.5631,1.5631,60
2013-08-19,10:10:00,1.5631,1.5632,1.5630,1.5631,33
2013-08-19,10:15:00,1.5631,1.5632,1.5631,1.5632,20
2013-08-19,10:20:00,1.5632,1.5633,1.5631,1.5632,49
2013-08-19,10:25:00,1.5633,1.5633,1.5632,1.5632,4
2013-08-19,10:30:00,1.5632,1.5632,1.5630,1.5630,36
2013-08-19,10:35:00,1.5631,1.5631,1.5629,1.5629,61
2013-08-19,10:40:00,1.5629,1.5630,1.5629,1.5630,15
2013-08-19,10:45:00,1.5629,1.5630,1.5629,1.5629,18
2013-08-19,10:50:00,1.5630,1.5630,1.5628,1.5628,24
2013-08-19,10:55:00,1.5628,1.5628,1.5628,1.5628,5
2013-08-19,11:00:00,1.5629,1.5629,1.5628,1.5628,34
2013-08-19,11:05:00,1.5627,1.5627,1.5627,1.5627,12
2013-08-19,11:10:00,1.5627,1.5627,1.5622,1.5623,92
2013-08-19,11:15:00,1.5623,1.5624,1.5623,1.5624,6
2013-08-19,11:20:00,1.5624,1.5624,1.5624,1.5624,19
2013-08-19,11:25:00,1.5624,1.5625,1.5623,1.5623,67
2013-08-19,11:30:00,1.5622,1.5622,1.5620,1.5620,55
2013-08-19,11:35:00,1.5620,1.5620,1.5615,1.5619,210
2013-08-19,11:40:00,1.5619,1.5621,1.5619,1.5621,55
2013-08-19,11:45:00,1.5620,1.5622,1.5620,1.5622,33
2013-08-19,11:50:00,1.5622,1.5622,1.5621,1.5622,36
2013-08-19,11:55:00,1.5622,1.5622,1.5621,1.5621,59
2013-08-19,12:00:00,1.5620,1.5620,1.5617,1.5618,29
2013-08-19,12:05:00,1.5618,1.5618,1.5617,1.5618,16
2013-08-19,12:10:00,1.5619,1.5623,1.5619,1.5622,90
2013-08-19,12:15:00,1.5622,1.5624,1.5621,1.5621,40
2013-08-19,12:20:00,1.5622,1.5623,1.5622,1.5623,67
2013-08-19,12:25:00,1.5622,1.5622,1.5619,1.5620,54
2013-08-19,12:30:00,1.5620,1.5621,1.5620,1.5621,6
2013-08-19,12:35:00,1.5620,1.5622,1.5620,1.5622,28
2013-08-19,12:40:00,1.5623,1.5623,1.5622,1.5623,10
2013-08-19,12:45:00,1.5623,1.5623,1.5623,1.5623,7
2013-08-19,12:50:00,1.5623,1.5623,1.5623,1.5623,13
2013-08-19,12:55:00,1.5622,1.5622,1.5621,1.5622,34
2013-08-19,13:00:00,1.5621,1.5622,1.5621,1.5622,23
2013-08-19,13:05:00,1.5621,1.5621,1.5619,1.5620,100
2013-08-19,13:10:00,1.5620,1.5621,1.5619,1.5619,138
2013-08-19,13:15:00,1.5619,1.5620,1.5618,1.5618,56
2013-08-19,13:20:00,1.5618,1.5621,1.5618,1.5621,122
2013-08-19,13:25:00,1.5621,1.5623,1.5617,1.5618,153
2013-08-19,13:30:00,1.5617,1.5619,1.5617,1.5617,86
2013-08-19,13:35:00,1.5618,1.5618,1.5616,1.5617,40
2013-08-19,13:40:00,1.5618,1.5619,1.5618,1.5618,23
2013-08-19,13:45:00,1.5618,1.5618,1.5614,1.5616,140
2013-08-19,13:50:00,1.5617,1.5619,1.5617,1.5617,35
2013-08-19,13:55:00,1.5619,1.5619,1.5618,1.5618,11
2013-08-19,14:00:00,1.5619,1.5620,1.5618,1.5619,95
2013-08-19,14:05:00,1.5619,1.5622,1.5619,1.5621,126
2013-08-19,14:10:00,1.5621,1.5621,1.5620,1.5620,31
2013-08-19,14:15:00,1.5620,1.5620,1.5612,1.5613,347
2013-08-19,14:20:00,1.5612,1.5616,1.5612,1.5616,147
2013-08-19,14:25:00,1.5617,1.5618,1.5615,1.5618,114
2013-08-19,14:30:00,1.5619,1.5619,1.5615,1.5616,158
2013-08-19,14:35:00,1.5617,1.5619,1.5611,1.5611,180
2013-08-19,14:40:00,1.5611,1.5611,1.5606,1.5611,488
2013-08-19,14:45:00,1.5612,1.5615,1.5612,1.5614,81
2013-08-19,14:50:00,1.5615,1.5618,1.5615,1.5617,157
2013-08-19,14:55:00,1.5617,1.5626,1.5617,1.5626,125
2013-08-19,15:00:00,1.5625,1.5630,1.5621,1.5625,478
2013-08-19,15:05:00,1.5626,1.5629,1.5622,1.5627,187
2013-08-19,15:10:00,1.5628,1.5629,1.5623,1.5627,273
2013-08-19,15:15:00,1.5626,1.5630,1.5624,1.5628,237
2013-08-19,15:20:00,1.5628,1.5631,1.5626,1.5630,233
2013-08-19,15:25:00,1.5629,1.5629,1.5625,1.5625,300
2013-08-19,15:30:00,1.5625,1.5633,1.5625,1.5633,368
2013-08-19,15:35:00,1.5632,1.5632,1.5627,1.5630,296
2013-08-19,15:40:00,1.5631,1.5631,1.5627,1.5628,141
2013-08-19,15:45:00,1.5628,1.5629,1.5626,1.5626,179
2013-08-19,15:50:00,1.5627,1.5631,1.5626,1.5631,177
2013-08-19,15:55:00,1.5630,1.5640,1.5630,1.5637,964
2013-08-19,16:00:00,1.5637,1.5643,1.5635,1.5637,989
2013-08-19,16:05:00,1.5636,1.5639,1.5633,1.5636,696
2013-08-19,16:10:00,1.5637,1.5640,1.5634,1.5640,421
2013-08-19,16:15:00,1.5640,1.5641,1.5633,1.5633,480
2013-08-19,16:20:00,1.5632,1.5633,1.5627,1.5633,397
2013-08-19,16:25:00,1.5633,1.5636,1.5633,1.5635,370
2013-08-19,16:30:00,1.5635,1.5638,1.5634,1.5637,420
2013-08-19,16:35:00,1.5637,1.5640,1.5635,1.5638,349
2013-08-19,16:40:00,1.5638,1.5642,1.5637,1.5640,280
2013-08-19,16:45:00,1.5639,1.5642,1.5638,1.5641,533
2013-08-19,16:50:00,1.5640,1.5640,1.5638,1.5639,140
2013-08-19,16:55:00,1.5638,1.5643,1.5637,1.5643,499
2013-08-19,17:00:00,1.5643,1.5645,1.5640,1.5641,477
2013-08-19,17:05:00,1.5642,1.5643,1.5641,1.5643,189
2013-08-19,17:10:00,1.5643,1.5649,1.5642,1.5648,381
2013-08-19,17:15:00,1.5648,1.5648,1.5646,1.5647,252
2013-08-19,17:20:00,1.5648,1.5649,1.5647,1.5648,268
2013-08-19,17:25:00,1.5648,1.5651,1.5647,1.5651,313
2013-08-19,17:30:00,1.5651,1.5659,1.5650,1.5659,935
2013-08-19,17:35:00,1.5659,1.5666,1.5657,1.5659,1977
2013-08-19,17:40:00,1.5658,1.5660,1.5650,1.5652,542
2013-08-19,17:45:00,1.5653,1.5654,1.5648,1.5649,277
2013-08-19,17:50:00,1.5650,1.5655,1.5648,1.5655,360
2013-08-19,17:55:00,1.5655,1.5664,1.5654,1.5654,1009
2013-08-19,18:00:00,1.5654,1.5661,1.5653,1.5661,527
2013-08-19,18:05:00,1.5662,1.5670,1.5661,1.5662,1347
2013-08-19,18:10:00,1.5663,1.5664,1.5656,1.5661,570
2013-08-19,18:15:00,1.5660,1.5661,1.5653,1.5655,456
2013-08-19,18:20:00,1.5655,1.5655,1.5650,1.5655,574
2013-08-19,18:25:00,1.5654,1.5660,1.5651,1.5659,663
2013-08-19,18:30:00,1.5659,1.5662,1.5653,1.5655,394
2013-08-19,18:35:00,1.5654,1.5657,1.5654,1.5654,161
2013-08-19,18:40:00,1.5654,1.5655,1.5651,1.5654,215
2013-08-19,18:45:00,1.5652,1.5654,1.5648,1.5649,348
2013-08-19,18:50:00,1.5649,1.5652,1.5645,1.5647,460
2013-08-19,18:55:00,1.5647,1.5647,1.5642,1.5646,593
2013-08-19,19:00:00,1.5646,1.5649,1.5645,1.5646,314
2013-08-19,19:05:00,1.5646,1.5652,1.5646,1.5649,419
2013-08-19,19:10:00,1.5648,1.5649,1.5646,1.5649,155
2013-08-19,19:15:00,1.5649,1.5649,1.5639,1.5641,649
2013-08-19,19:20:00,1.5640,1.5640,1.5637,1.5639,429
2013-08-19,19:25:00,1.5640,1.5641,1.5639,1.5640,187
2013-08-19,19:30:00,1.5640,1.5646,1.5640,1.5645,282
2013-08-19,19:35:00,1.5645,1.5651,1.5644,1.5651,234
2013-08-19,19:40:00,1.5651,1.5653,1.5649,1.5652,219
2013-08-19,19:45:00,1.5651,1.5651,1.5647,1.5651,256
2013-08-19,19:50:00,1.5651,1.5651,1.5645,1.5646,188
2013-08-19,19:55:00,1.5646,1.5647,1.5644,1.5645,235
2013-08-19,20:00:00,1.5644,1.5645,1.5640,1.5642,258
2013-08-19,20:05:00,1.5642,1.5645,1.5641,1.5644,174
2013-08-19,20:10:00,1.5644,1.5644,1.5639,1.5642,243
2013-08-19,20:15:00,1.5642,1.5647,1.5641,1.5643,256
2013-08-19,20:20:00,1.5642,1.5646,1.5641,1.5644,339
2013-08-19,20:25:00,1.5644,1.5649,1.5643,1.5645,234
2013-08-19,20:30:00,1.5644,1.5645,1.5641,1.5642,274
2013-08-19,20:35:00,1.5643,1.5643,1.5637,1.5642,244
2013-08-19,20:40:00,1.5643,1.5643,1.5632,1.5635,959
2013-08-19,20:45:00,1.5636,1.5637,1.5631,1.5633,653
2013-08-19,20:50:00,1.5633,1.5635,1.5631,1.5634,465
2013-08-19,20:55:00,1.5634,1.5638,1.5634,1.5636,349
2013-08-19,21:00:00,1.5635,1.5644,1.5633,1.5644,727
2013-08-19,21:05:00,1.5644,1.5649,1.5643,1.5649,396
2013-08-19,21:10:00,1.5650,1.5650,1.5647,1.5650,248
2013-08-19,21:15:00,1.5650,1.5651,1.5646,1.5649,303
2013-08-19,21:20:00,1.5650,1.5653,1.5650,1.5650,185
2013-08-19,21:25:00,1.5650,1.5656,1.5650,1.5656,219
2013-08-19,21:30:00,1.5656,1.5660,1.5654,1.5654,520
2013-08-19,21:35:00,1.5654,1.5654,1.5650,1.5651,265
2013-08-19,21:40:00,1.5651,1.5653,1.5649,1.5652,345
2013-08-19,21:45:00,1.5652,1.5654,1.5647,1.5647,557
2013-08-19,21:50:00,1.5648,1.5649,1.5642,1.5646,717
2013-08-19,21:55:00,1.5645,1.5647,1.5643,1.5643,443
2013-08-19,22:00:00,1.5642,1.5645,1.5639,1.5643,767
2013-08-19,22:05:00,1.5643,1.5646,1.5641,1.5642,487
2013-08-19,22:10:00,1.5642,1.5644,1.5638,1.5640,782
2013-08-19,22:15:00,1.5640,1.5642,1.5636,1.5641,739
2013-08-19,22:20:00,1.5641,1.5644,1.5640,1.5642,544
2013-08-19,22:25:00,1.5642,1.5648,1.5642,1.5646,654
2013-08-19,22:30:00,1.5645,1.5649,1.5644,1.5648,609
2013-08-19,22:35:00,1.5648,1.5651,1.5645,1.5647,632
2013-08-19,22:40:00,1.5647,1.5654,1.5646,1.5651,606
2013-08-19,22:45:00,1.5650,1.5653,1.5649,1.5649,836
2013-08-19,22:50:00,1.5648,1.5657,1.5645,1.5655,1313
2013-08-19,22:55:00,1.5655,1.5668,1.5655,1.5666,1867
2013-08-19,23:00:00,1.5666,1.5667,1.5663,1.5665,1342
2013-08-19,23:05:00,1.5665,1.5666,1.5663,1.5666,418
2013-08-19,23:10:00,1.5665,1.5666,1.5662,1.5664,592
2013-08-19,23:15:00,1.5664,1.5665,1.5661,1.5663,509
2013-08-19,23:20:00,1.5663,1.5664,1.5661,1.5661,341
2013-08-19,23:25:00,1.5661,1.5663,1.5658,1.5659,429
2013-08-19,23:30:00,1.5659,1.5666,1.5658,1.5665,501
2013-08-19,23:35:00,1.5665,1.5666,1.5664,1.5664,249
2013-08-19,23:40:00,1.5664,1.5665,1.5662,1.5663,179
2013-08-19,23:45:00,1.5663,1.5665,1.5661,1.5662,146
2013-08-19,23:50:00,1.5662,1.5662,1.5660,1.5660,150
2013-08-19,23:55:00,1.5661,1.5663,1.5660,1.5661,295
2013-08-20,00:00:00,1.5662,1.5665,1.5661,1.5664,256
2013-08-20,00:05:00,1.5664,1.5665,1.5663,1.5664,208
2013-08-20,00:10:00,1.5663,1.5664,1.5660,1.5660,256
2013-08-20,00:15:00,1.5659,1.5663,1.5659,1.5662,226
2013-08-20,00:20:00,1.5662,1.5662,1.5659,1.5659,252
2013-08-20,00:25:00,1.5660,1.5662,1.5659,1.5660,216
2013-08-20,00:30:00,1.5660,1.5660,1.5657,1.5658,389
2013-08-20,00:35:00,1.5658,1.5658,1.5651,1.5653,511
2013-08-20,00:40:00,1.5654,1.5654,1.5649,1.5652,566
2013-08-20,00:45:00,1.5651,1.5654,1.5651,1.5652,118
2013-08-20,00:50:00,1.5652,1.5656,1.5651,1.5656,244
2013-08-20,00:55:00,1.5655,1.5656,1.5651,1.5651,126
2013-08-20,01:00:00,1.5651,1.5656,1.5650,1.5656,144
2013-08-20,01:05:00,1.5656,1.5658,1.5652,1.5652,326
2013-08-20,01:10:00,1.5652,1.5654,1.5648,1.5651,175
2013-08-20,01:15:00,1.5651,1.5652,1.5646,1.5648,444
2013-08-20,01:20:00,1.5647,1.5651,1.5645,1.5650,293
2013-08-20,01:25:00,1.5650,1.5652,1.5650,1.5651,80
2013-08-20,01:30:00,1.5650,1.5655,1.5650,1.5655,108
2013-08-20,01:35:00,1.5655,1.5658,1.5655,1.5656,263
2013-08-20,01:40:00,1.5656,1.5656,1.5654,1.5655,88
2013-08-20,01:45:00,1.5655,1.5657,1.5654,1.5657,98
2013-08-20,01:50:00,1.5657,1.5659,1.5656,1.5658,129
2013-08-20,01:55:00,1.5658,1.5659,1.5653,1.5653,165
2013-08-20,02:00:00,1.5654,1.5658,1.5654,1.5657,59
2013-08-20,02:05:00,1.5656,1.5656,1.5654,1.5655,68
2013-08-20,02:10:00,1.5655,1.5656,1.5654,1.5654,47
2013-08-20,02:15:00,1.5654,1.5654,1.5653,1.5653,42
2013-08-20,02:20:00,1.5653,1.5653,1.5651,1.5652,112
2013-08-20,02:25:00,1.5651,1.5654,1.5651,1.5654,49
2013-08-20,02:30:00,1.5654,1.5654,1.5650,1.5652,243
2013-08-20,02:35:00,1.5653,1.5653,1.5650,1.5651,129
2013-08-20,02:40:00,1.5651,1.5653,1.5651,1.5653,112
2013-08-20,02:45:00,1.5653,1.5657,1.5652,1.5655,285
2013-08-20,02:50:00,1.5655,1.5657,1.5654,1.5654,300
2013-08-20,02:55:00,1.5653,1.5655,1.5653,1.5653,268
2013-08-20,03:00:00,1.5653,1.5655,1.5648,1.5649,307
2013-08-20,03:05:00,1.5648,1.5648,1.5646,1.5647,120
2013-08-20,03:10:00,1.5648,1.5649,1.5645,1.5646,200
2013-08-20,03:15:00,1.5645,1.5648,1.5645,1.5646,147
2013-08-20,03:20:00,1.5646,1.5648,1.5646,1.5648,102
2013-08-20,03:25:00,1.5648,1.5651,1.5647,1.5649,121
2013-08-20,03:30:00,1.5650,1.5652,1.5650,1.5650,85
2013-08-20,03:35:00,1.5651,1.5653,1.5650,1.5651,42
2013-08-20,03:40:00,1.5651,1.5653,1.5650,1.5651,55
2013-08-20,03:45:00,1.5650,1.5652,1.5650,1.5651,96
2013-08-20,03:50:00,1.5650,1.5652,1.5649,1.5649,195
2013-08-20,03:55:00,1.5649,1.5652,1.5648,1.5651,188
2013-08-20,04:00:00,1.5650,1.5651,1.5648,1.5649,40
2013-08-20,04:05:00,1.5648,1.5649,1.5648,1.5648,20
2013-08-20,04:10:00,1.5648,1.5649,1.5648,1.5648,15
2013-08-20,04:15:00,1.5649,1.5650,1.5648,1.5649,135
2013-08-20,04:20:00,1.5649,1.5649,1.5649,1.5649,32
2013-08-20,04:25:00,1.5649,1.5650,1.5649,1.5649,20
2013-08-20,04:30:00,1.5650,1.5650,1.5648,1.5648,20
2013-08-20,04:35:00,1.5650,1.5651,1.5649,1.5650,56
2013-08-20,04:40:00,1.5650,1.5650,1.5649,1.5650,15
2013-08-20,04:45:00,1.5649,1.5650,1.5649,1.5650,6
2013-08-20,04:50:00,1.5649,1.5649,1.5647,1.5647,6
2013-08-20,04:55:00,1.5646,1.5647,1.5643,1.5647,23
2013-08-20,05:10:00,1.5654,1.5654,1.5654,1.5654,1
2013-08-20,06:00:00,1.5645,1.5647,1.5642,1.5645,69
2013-08-20,06:05:00,1.5644,1.5644,1.5643,1.5643,14
2013-08-20,06:10:00,1.5644,1.5645,1.5643,1.5643,4
2013-08-20,06:15:00,1.5642,1.5645,1.5642,1.5644,20
2013-08-20,06:20:00,1.5644,1.5645,1.5644,1.5645,3
2013-08-20,06:30:00,1.5645,1.5645,1.5644,1.5644,5
2013-08-20,06:40:00,1.5645,1.5645,1.5645,1.5645,8
2013-08-20,06:45:00,1.5645,1.5645,1.5645,1.5645,2
2013-08-20,06:50:00,1.5646,1.5646,1.5646,1.5646,15
2013-08-20,06:55:00,1.5647,1.5654,1.5647,1.5650,379
2013-08-20,07:00:00,1.5649,1.5649,1.5648,1.5648,27
2013-08-20,07:05:00,1.5648,1.5648,1.5648,1.5648,3
2013-08-20,07:10:00,1.5648,1.5648,1.5648,1.5648,1
2013-08-20,07:15:00,1.5647,1.5647,1.5644,1.5644,130
2013-08-20,07:20:00,1.5645,1.5647,1.5645,1.5647,6
2013-08-20,07:25:00,1.5645,1.5645,1.5645,1.5645,3
2013-08-20,07:30:00,1.5644,1.5644,1.5643,1.5644,34
2013-08-20,07:45:00,1.5645,1.5645,1.5645,1.5645,8
2013-08-20,07:50:00,1.5645,1.5645,1.5643,1.5644,13
2013-08-20,07:55:00,1.5644,1.5644,1.5644,1.5644,6
2013-08-20,08:00:00,1.5643,1.5646,1.5643,1.5646,47
2013-08-20,08:05:00,1.5646,1.5648,1.5645,1.5647,74
2013-08-20,08:10:00,1.5647,1.5648,1.5646,1.5648,7
2013-08-20,08:15:00,1.5649,1.5650,1.5649,1.5649,37
2013-08-20,08:20:00,1.5650,1.5650,1.5648,1.5648,25
2013-08-20,08:25:00,1.5648,1.5648,1.5647,1.5648,13
2013-08-20,08:30:00,1.5649,1.5650,1.5647,1.5649,20
2013-08-20,08:35:00,1.5649,1.5649,1.5648,1.5648,37
2013-08-20,08:40:00,1.5649,1.5650,1.5648,1.5649,29
2013-08-20,08:45:00,1.5650,1.5650,1.5648,1.5648,7
2013-08-20,08:50:00,1.5648,1.5650,1.5648,1.5650,13
2013-08-20,08:55:00,1.5650,1.5650,1.5647,1.5647,10
2013-08-20,09:00:00,1.5646,1.5646,1.5644,1.5644,77
2013-08-20,09:05:00,1.5644,1.5645,1.5644,1.5645,80
2013-08-20,09:10:00,1.5645,1.5645,1.5644,1.5644,58
2013-08-20,09:15:00,1.5644,1.5645,1.5644,1.5644,9
2013-08-20,09:20:00,1.5644,1.5644,1.5640,1.5640,198
2013-08-20,09:25:00,1.5641,1.5644,1.5641,1.5642,98
2013-08-20,09:30:00,1.5642,1.5646,1.5642,1.5643,64
2013-08-20,09:35:00,1.5643,1.5644,1.5642,1.5644,24
2013-08-20,09:40:00,1.5644,1.5645,1.5641,1.5642,33
2013-08-20,09:45:00,1.5642,1.5643,1.5642,1.5642,19
2013-08-20,09:50:00,1.5643,1.5643,1.5639,1.5640,94
2013-08-20,09:55:00,1.5641,1.5641,1.5640,1.5641,32
2013-08-20,10:00:00,1.5640,1.5640,1.5637,1.5637,109
2013-08-20,10:05:00,1.5637,1.5637,1.5636,1.5637,61
2013-08-20,10:10:00,1.5638,1.5638,1.5637,1.5637,38
2013-08-20,10:15:00,1.5637,1.5639,1.5636,1.5639,38
2013-08-20,10:20:00,1.5639,1.5640,1.5638,1.5640,25
2013-08-20,10:25:00,1.5641,1.5642,1.5640,1.5642,40
2013-08-20,10:30:00,1.5641,1.5642,1.5641,1.5641,11
2013-08-20,10:35:00,1.5643,1.5643,1.5642,1.5642,58
2013-08-20,10:40:00,1.5642,1.5644,1.5642,1.5644,35
2013-08-20,10:45:00,1.5644,1.5647,1.5644,1.5646,113
2013-08-20,10:50:00,1.5646,1.5646,1.5645,1.5645,20
2013-08-20,10:55:00,1.5645,1.5647,1.5645,1.5647,11
2013-08-20,11:00:00,1.5646,1.5646,1.5645,1.5646,9
2013-08-20,11:05:00,1.5646,1.5647,1.5646,1.5647,4
2013-08-20,11:10:00,1.5647,1.5647,1.5644,1.5644,34
2013-08-20,11:15:00,1.5644,1.5646,1.5644,1.5646,15
2013-08-20,11:20:00,1.5647,1.5647,1.5645,1.5645,29
2013-08-20,11:25:00,1.5646,1.5646,1.5645,1.5646,48
2013-08-20,11:30:00,1.5647,1.5649,1.5645,1.5648,172
2013-08-20,11:35:00,1.5648,1.5649,1.5647,1.5647,51
2013-08-20,11:40:00,1.5647,1.5647,1.5645,1.5646,76
2013-08-20,11:45:00,1.5646,1.5647,1.5645,1.5647,152
2013-08-20,11:50:00,1.5647,1.5647,1.5645,1.5647,79
2013-08-20,11:55:00,1.5647,1.5647,1.5645,1.5646,70
2013-08-20,12:00:00,1.5645,1.5646,1.5641,1.5641,137
2013-08-20,12:05:00,1.5641,1.5643,1.5641,1.5642,43
2013-08-20,12:10:00,1.5643,1.5643,1.5640,1.5641,42
2013-08-20,12:15:00,1.5642,1.5642,1.5639,1.5641,44
2013-08-20,12:20:00,1.5642,1.5642,1.5640,1.5640,18
2013-08-20,12:25:00,1.5641,1.5641,1.5637,1.5637,134
2013-08-20,12:30:00,1.5637,1.5639,1.5637,1.5639,73
2013-08-20,12:35:00,1.5639,1.5641,1.5638,1.5640,37
2013-08-20,12:40:00,1.5641,1.5641,1.5639,1.5641,31
2013-08-20,12:45:00,1.5641,1.5641,1.5641,1.5641,11
2013-08-20,12:50:00,1.5641,1.5644,1.5641,1.5644,100
2013-08-20,12:55:00,1.5644,1.5645,1.5644,1.5644,70
2013-08-20,13:00:00,1.5644,1.5645,1.5643,1.5644,87
2013-08-20,13:05:00,1.5644,1.5646,1.5644,1.5646,102
2013-08-20,13:10:00,1.5646,1.5648,1.5645,1.5648,248
2013-08-20,13:15:00,1.5647,1.5647,1.5646,1.5646,70
2013-08-20,13:20:00,1.5646,1.5647,1.5644,1.5644,66
2013-08-20,13:25:00,1.5644,1.5647,1.5644,1.5646,144
2013-08-20,13:30:00,1.5645,1.5646,1.5643,1.5645,87
2013-08-20,13:35:00,1.5645,1.5645,1.5643,1.5644,48
2013-08-20,13:40:00,1.5645,1.5645,1.5643,1.5644,56
2013-08-20,13:45:00,1.5644,1.5644,1.5643,1.5644,69
2013-08-20,13:50:00,1.5645,1.5647,1.5645,1.5647,74
2013-08-20,13:55:00,1.5646,1.5652,1.5646,1.5650,213
2013-08-20,14:00:00,1.5650,1.5651,1.5647,1.5650,205
2013-08-20,14:05:00,1.5649,1.5651,1.5648,1.5651,102
2013-08-20,14:10:00,1.5650,1.5651,1.5647,1.5648,87
2013-08-20,14:15:00,1.5647,1.5650,1.5647,1.5650,152
2013-08-20,14:20:00,1.5650,1.5652,1.5649,1.5652,65
2013-08-20,14:25:00,1.5652,1.5654,1.5647,1.5647,317
2013-08-20,14:30:00,1.5648,1.5650,1.5645,1.5646,136
2013-08-20,14:35:00,1.5645,1.5645,1.5639,1.5642,304
2013-08-20,14:40:00,1.5642,1.5644,1.5642,1.5643,81
2013-08-20,14:45:00,1.5643,1.5645,1.5643,1.5643,77
2013-08-20,14:50:00,1.5643,1.5644,1.5640,1.5644,223
2013-08-20,14:55:00,1.5645,1.5645,1.5640,1.5640,146
2013-08-20,15:00:00,1.5640,1.5645,1.5639,1.5642,451
2013-08-20,15:05:00,1.5641,1.5642,1.5634,1.5637,507
2013-08-20,15:10:00,1.5637,1.5638,1.5631,1.5635,754
2013-08-20,15:15:00,1.5634,1.5636,1.5629,1.5632,637
2013-08-20,15:20:00,1.5632,1.5632,1.5627,1.5629,613
2013-08-20,15:25:00,1.5629,1.5635,1.5625,1.5632,1009
2013-08-20,15:30:00,1.5633,1.5639,1.5632,1.5639,810
2013-08-20,15:35:00,1.5639,1.5639,1.5634,1.5639,367
2013-08-20,15:40:00,1.5638,1.5643,1.5638,1.5643,386
2013-08-20,15:45:00,1.5643,1.5649,1.5640,1.5646,566
2013-08-20,15:50:00,1.5646,1.5652,1.5645,1.5651,735
2013-08-20,15:55:00,1.5651,1.5651,1.5648,1.5649,495
2013-08-20,16:00:00,1.5649,1.5657,1.5649,1.5656,762
2013-08-20,16:05:00,1.5657,1.5659,1.5653,1.5655,422
2013-08-20,16:10:00,1.5655,1.5665,1.5653,1.5662,553
2013-08-20,16:15:00,1.5663,1.5673,1.5662,1.5670,1337
2013-08-20,16:20:00,1.5670,1.5670,1.5663,1.5664,552
2013-08-20,16:25:00,1.5662,1.5668,1.5661,1.5666,694
2013-08-20,16:30:00,1.5666,1.5677,1.5665,1.5666,832
2013-08-20,16:35:00,1.5666,1.5675,1.5666,1.5667,925
2013-08-20,16:40:00,1.5667,1.5668,1.5663,1.5666,514
2013-08-20,16:45:00,1.5665,1.5677,1.5664,1.5669,776
2013-08-20,16:50:00,1.5668,1.5673,1.5664,1.5667,498
2013-08-20,16:55:00,1.5668,1.5668,1.5664,1.5665,321
2013-08-20,17:00:00,1.5665,1.5670,1.5664,1.5668,159
2013-08-20,17:05:00,1.5667,1.5667,1.5656,1.5661,564
2013-08-20,17:10:00,1.5661,1.5669,1.5661,1.5667,668
2013-08-20,17:15:00,1.5667,1.5675,1.5667,1.5673,622
2013-08-20,17:20:00,1.5673,1.5675,1.5670,1.5671,273
2013-08-20,17:25:00,1.5671,1.5675,1.5669,1.5674,138
2013-08-20,17:30:00,1.5674,1.5675,1.5669,1.5671,137
2013-08-20,17:35:00,1.5671,1.5674,1.5669,1.5670,296
2013-08-20,17:40:00,1.5671,1.5672,1.5664,1.5668,408
2013-08-20,17:45:00,1.5668,1.5669,1.5660,1.5666,550
2013-08-20,17:50:00,1.5667,1.5673,1.5663,1.5664,493
2013-08-20,17:55:00,1.5664,1.5665,1.5658,1.5658,577
2013-08-20,18:00:00,1.5659,1.5666,1.5659,1.5666,225
2013-08-20,18:05:00,1.5666,1.5669,1.5666,1.5666,145
2013-08-20,18:10:00,1.5667,1.5670,1.5662,1.5667,674
2013-08-20,18:15:00,1.5668,1.5668,1.5663,1.5667,367
2013-08-20,18:20:00,1.5666,1.5668,1.5664,1.5665,192
2013-08-20,18:25:00,1.5666,1.5667,1.5664,1.5666,111
2013-08-20,18:30:00,1.5666,1.5673,1.5665,1.5667,948
2013-08-20,18:35:00,1.5667,1.5667,1.5664,1.5666,174
2013-08-20,18:40:00,1.5666,1.5669,1.5663,1.5667,374
2013-08-20,18:45:00,1.5668,1.5673,1.5668,1.5673,341
2013-08-20,18:50:00,1.5673,1.5673,1.5657,1.5659,817
2013-08-20,18:55:00,1.5659,1.5661,1.5657,1.5657,439
2013-08-20,19:00:00,1.5658,1.5658,1.5653,1.5655,528
2013-08-20,19:05:00,1.5654,1.5655,1.5651,1.5652,442
2013-08-20,19:10:00,1.5653,1.5657,1.5652,1.5657,167
2013-08-20,19:15:00,1.5657,1.5663,1.5657,1.5659,273
2013-08-20,19:20:00,1.5659,1.5661,1.5659,1.5661,93
2013-08-20,19:25:00,1.5661,1.5661,1.5657,1.5657,192
2013-08-20,19:30:00,1.5657,1.5658,1.5656,1.5657,73
2013-08-20,19:35:00,1.5657,1.5661,1.5657,1.5659,264
2013-08-20,19:40:00,1.5659,1.5662,1.5658,1.5660,327
2013-08-20,19:45:00,1.5661,1.5665,1.5660,1.5662,679
2013-08-20,19:50:00,1.5662,1.5662,1.5660,1.5662,222
2013-08-20,19:55:00,1.5661,1.5662,1.5660,1.5660,210
2013-08-20,20:00:00,1.5660,1.5664,1.5660,1.5664,129
2013-08-20,20:05:00,1.5664,1.5671,1.5664,1.5667,738
2013-08-20,20:10:00,1.5668,1.5669,1.5657,1.5662,404
2013-08-20,20:15:00,1.5662,1.5671,1.5661,1.5667,849
2013-08-20,20:20:00,1.5667,1.5669,1.5663,1.5664,1308
2013-08-20,20:25:00,1.5665,1.5677,1.5665,1.5674,656
2013-08-20,20:30:00,1.5673,1.5688,1.5673,1.5681,2689
2013-08-20,20:35:00,1.5682,1.5686,1.5677,1.5682,966
2013-08-20,20:40:00,1.5681,1.5682,1.5676,1.5676,387
2013-08-20,20:45:00,1.5677,1.5682,1.5677,1.5680,224
2013-08-20,20:50:00,1.5680,1.5681,1.5674,1.5675,308
2013-08-20,20:55:00,1.5675,1.5678,1.5667,1.5668,1328
2013-08-20,21:00:00,1.5668,1.5669,1.5664,1.5668,454
2013-08-20,21:05:00,1.5667,1.5670,1.5666,1.5668,346
2013-08-20,21:10:00,1.5668,1.5668,1.5664,1.5666,159
2013-08-20,21:15:00,1.5666,1.5669,1.5664,1.5665,244
2013-08-20,21:20:00,1.5664,1.5670,1.5663,1.5670,440
2013-08-20,21:25:00,1.5669,1.5676,1.5668,1.5669,695
2013-08-20,21:30:00,1.5669,1.5675,1.5667,1.5675,601
2013-08-20,21:35:00,1.5676,1.5687,1.5676,1.5687,1324
2013-08-20,21:40:00,1.5687,1.5695,1.5685,1.5687,2129
2013-08-20,21:45:00,1.5686,1.5688,1.5679,1.5680,1127
2013-08-20,21:50:00,1.5680,1.5684,1.5679,1.5682,432
2013-08-20,21:55:00,1.5681,1.5683,1.5675,1.5676,898
2013-08-20,22:00:00,1.5675,1.5680,1.5675,1.5677,527
2013-08-20,22:05:00,1.5676,1.5680,1.5674,1.5678,401
2013-08-20,22:10:00,1.5678,1.5683,1.5673,1.5681,634
2013-08-20,22:15:00,1.5682,1.5683,1.5678,1.5679,627
2013-08-20,22:20:00,1.5680,1.5684,1.5676,1.5677,564
2013-08-20,22:25:00,1.5677,1.5678,1.5664,1.5667,1328
2013-08-20,22:30:00,1.5668,1.5670,1.5666,1.5666,574
2013-08-20,22:35:00,1.5667,1.5672,1.5665,1.5668,613
2013-08-20,22:40:00,1.5667,1.5671,1.5667,1.5669,266
2013-08-20,22:45:00,1.5669,1.5682,1.5668,1.5682,1040
2013-08-20,22:50:00,1.5683,1.5683,1.5674,1.5676,991
2013-08-20,22:55:00,1.5677,1.5677,1.5671,1.5675,395
2013-08-20,23:00:00,1.5675,1.5679,1.5675,1.5679,367
2013-08-20,23:05:00,1.5679,1.5679,1.5675,1.5677,561
2013-08-20,23:10:00,1.5677,1.5681,1.5677,1.5679,177
2013-08-20,23:15:00,1.5679,1.5682,1.5678,1.5681,535
2013-08-20,23:20:00,1.5681,1.5681,1.5678,1.5679,104
2013-08-20,23:25:00,1.5679,1.5679,1.5676,1.5677,249
2013-08-20,23:30:00,1.5676,1.5679,1.5675,1.5675,204
2013-08-20,23:35:00,1.5675,1.5676,1.5669,1.5669,314
2013-08-20,23:40:00,1.5669,1.5674,1.5669,1.5673,318
2013-08-20,23:45:00,1.5673,1.5674,1.5672,1.5674,261
2013-08-20,23:50:00,1.5674,1.5674,1.5671,1.5673,217
2013-08-20,23:55:00,1.5672,1.5674,1.5671,1.5673,185
2013-08-21,00:00:00,1.5674,1.5676,1.5672,1.5675,429
2013-08-21,00:05:00,1.5676,1.5677,1.5674,1.5677,411
2013-08-21,00:10:00,1.5677,1.5677,1.5667,1.5669,580
2013-08-21,00:15:00,1.5668,1.5672,1.5667,1.5671,536
2013-08-21,00:20:00,1.5670,1.5676,1.5669,1.5675,443
2013-08-21,00:25:00,1.5676,1.5676,1.5672,1.5673,206
2013-08-21,00:30:00,1.5674,1.5676,1.5674,1.5675,207
2013-08-21,00:35:00,1.5675,1.5676,1.5671,1.5672,337
2013-08-21,00:40:00,1.5672,1.5673,1.5670,1.5672,164
2013-08-21,00:45:00,1.5673,1.5676,1.5673,1.5675,70
2013-08-21,00:50:00,1.5675,1.5675,1.5674,1.5674,42
2013-08-21,00:55:00,1.5675,1.5677,1.5672,1.5673,360
2013-08-21,01:00:00,1.5673,1.5676,1.5673,1.5674,178
2013-08-21,01:05:00,1.5673,1.5674,1.5672,1.5674,108
2013-08-21,01:10:00,1.5673,1.5677,1.5673,1.5677,224
2013-08-21,01:15:00,1.5677,1.5677,1.5674,1.5674,172
2013-08-21,01:20:00,1.5673,1.5673,1.5672,1.5672,71
2013-08-21,01:25:00,1.5672,1.5675,1.5672,1.5675,99
2013-08-21,01:30:00,1.5674,1.5675,1.5672,1.5672,95
2013-08-21,01:35:00,1.5673,1.5675,1.5673,1.5673,55
2013-08-21,01:40:00,1.5674,1.5674,1.5672,1.5672,15
2013-08-21,01:45:00,1.5673,1.5673,1.5672,1.5673,35
2013-08-21,01:50:00,1.5673,1.5673,1.5669,1.5670,105
2013-08-21,01:55:00,1.5670,1.5671,1.5668,1.5669,155
2013-08-21,02:00:00,1.5669,1.5669,1.5667,1.5668,132
2013-08-21,02:05:00,1.5668,1.5669,1.5665,1.5666,146
2013-08-21,02:10:00,1.5666,1.5666,1.5664,1.5665,80
2013-08-21,02:15:00,1.5665,1.5665,1.5665,1.5665,36
2013-08-21,02:20:00,1.5665,1.5667,1.5664,1.5665,92
2013-08-21,02:25:00,1.5666,1.5668,1.5666,1.5668,24
2013-08-21,02:30:00,1.5668,1.5669,1.5666,1.5667,185
2013-08-21,02:35:00,1.5667,1.5669,1.5666,1.5669,174
2013-08-21,02:40:00,1.5669,1.5673,1.5669,1.5672,390
2013-08-21,02:45:00,1.5673,1.5673,1.5671,1.5671,137
2013-08-21,02:50:00,1.5671,1.5673,1.5671,1.5671,201
2013-08-21,02:55:00,1.5670,1.5675,1.5670,1.5674,450
2013-08-21,03:00:00,1.5674,1.5675,1.5669,1.5671,274
2013-08-21,03:05:00,1.5670,1.5674,1.5670,1.5672,294
2013-08-21,03:10:00,1.5671,1.5671,1.5667,1.5670,295
2013-08-21,03:15:00,1.5670,1.5672,1.5670,1.5672,19
2013-08-21,03:20:00,1.5671,1.5671,1.5669,1.5669,133
2013-08-21,03:25:00,1.5669,1.5671,1.5669,1.5670,81
2013-08-21,03:30:00,1.5669,1.5671,1.5669,1.5669,52
2013-08-21,03:35:00,1.5668,1.5670,1.5668,1.5669,84
2013-08-21,03:40:00,1.5669,1.5669,1.5667,1.5667,153
2013-08-21,03:45:00,1.5668,1.5673,1.5668,1.5671,127
2013-08-21,03:50:00,1.5670,1.5672,1.5669,1.5671,129
2013-08-21,03:55:00,1.5670,1.5673,1.5669,1.5672,299
2013-08-21,04:00:00,1.5672,1.5673,1.5671,1.5672,88
2013-08-21,04:05:00,1.5671,1.5673,1.5671,1.5672,34
2013-08-21,04:10:00,1.5673,1.5674,1.5673,1.5673,34
2013-08-21,04:15:00,1.5673,1.5673,1.5671,1.5671,49
2013-08-21,04:20:00,1.5671,1.5671,1.5668,1.5669,44
2013-08-21,04:25:00,1.5669,1.5670,1.5667,1.5668,110
2013-08-21,04:30:00,1.5667,1.5669,1.5663,1.5664,194
2013-08-21,04:35:00,1.5664,1.5665,1.5661,1.5662,61
2013-08-21,04:40:00,1.5662,1.5667,1.5662,1.5666,69
2013-08-21,04:45:00,1.5666,1.5668,1.5666,1.5668,75
2013-08-21,04:50:00,1.5668,1.5668,1.5666,1.5667,75
2013-08-21,04:55:00,1.5668,1.5670,1.5661,1.5662,150
2013-08-21,05:10:00,1.5673,1.5673,1.5673,1.5673,1
2013-08-21,06:00:00,1.5662,1.5663,1.5658,1.5661,90
2013-08-21,06:05:00,1.5660,1.5660,1.5660,1.5660,17
2013-08-21,06:10:00,1.5658,1.5663,1.5658,1.5663,55
2013-08-21,06:15:00,1.5663,1.5663,1.5663,1.5663,3
2013-08-21,06:20:00,1.5662,1.5662,1.5662,1.5662,2
2013-08-21,06:25:00,1.5662,1.5662,1.5661,1.5662,12
2013-08-21,06:30:00,1.5662,1.5662,1.5662,1.5662,9
2013-08-21,06:40:00,1.5662,1.5662,1.5662,1.5662,11
2013-08-21,06:45:00,1.5662,1.5663,1.5662,1.5662,39
2013-08-21,06:50:00,1.5662,1.5662,1.5662,1.5662,2
2013-08-21,06:55:00,1.5663,1.5663,1.5663,1.5663,4
2013-08-21,07:00:00,1.5664,1.5664,1.5663,1.5664,21
2013-08-21,07:05:00,1.5664,1.5664,1.5662,1.5662,8
2013-08-21,07:10:00,1.5662,1.5662,1.5660,1.5661,21
2013-08-21,07:15:00,1.5661,1.5661,1.5660,1.5660,14
2013-08-21,07:20:00,1.5661,1.5661,1.5660,1.5660,21
2013-08-21,07:25:00,1.5660,1.5660,1.5659,1.5660,7
2013-08-21,07:30:00,1.5660,1.5661,1.5660,1.5661,6
2013-08-21,07:35:00,1.5661,1.5661,1.5660,1.5660,19
2013-08-21,07:40:00,1.5660,1.5660,1.5660,1.5660,2
2013-08-21,07:45:00,1.5660,1.5660,1.5660,1.5660,3
2013-08-21,07:50:00,1.5660,1.5660,1.5660,1.5660,9
2013-08-21,07:55:00,1.5659,1.5662,1.5659,1.5661,38
2013-08-21,08:00:00,1.5660,1.5660,1.5654,1.5654,82
2013-08-21,08:05:00,1.5657,1.5657,1.5655,1.5656,52
2013-08-21,08:10:00,1.5656,1.5656,1.5654,1.5655,28
2013-08-21,08:15:00,1.5654,1.5655,1.5653,1.5655,52
2013-08-21,08:20:00,1.5655,1.5656,1.5652,1.5653,147
2013-08-21,08:25:00,1.5653,1.5654,1.5653,1.5654,72
2013-08-21,08:30:00,1.5653,1.5655,1.5653,1.5655,22
2013-08-21,08:35:00,1.5655,1.5655,1.5654,1.5655,39
2013-08-21,08:40:00,1.5655,1.5655,1.5653,1.5654,19
2013-08-21,08:45:00,1.5654,1.5654,1.5649,1.5653,126
2013-08-21,08:50:00,1.5652,1.5654,1.5648,1.5649,415
2013-08-21,08:55:00,1.5649,1.5654,1.5649,1.5653,154
2013-08-21,09:00:00,1.5653,1.5656,1.5653,1.5655,132
2013-08-21,09:05:00,1.5653,1.5655,1.5653,1.5655,21
2013-08-21,09:10:00,1.5655,1.5657,1.5655,1.5657,63
2013-08-21,09:15:00,1.5657,1.5657,1.5656,1.5656,26
2013-08-21,09:20:00,1.5655,1.5655,1.5654,1.5655,34
2013-08-21,09:25:00,1.5656,1.5657,1.5656,1.5657,49
2013-08-21,09:30:00,1.5656,1.5657,1.5655,1.5655,23
2013-08-21,09:35:00,1.5655,1.5655,1.5654,1.5654,72
2013-08-21,09:40:00,1.5654,1.5656,1.5652,1.5654,337
2013-08-21,09:45:00,1.5655,1.5659,1.5655,1.5658,205
2013-08-21,09:50:00,1.5657,1.5662,1.5656,1.5662,259
2013-08-21,09:55:00,1.5661,1.5662,1.5659,1.5659,129
2013-08-21,10:00:00,1.5658,1.5660,1.5656,1.5656,119
2013-08-21,10:05:00,1.5656,1.5660,1.5656,1.5660,94
2013-08-21,10:10:00,1.5659,1.5659,1.5658,1.5658,73
2013-08-21,10:15:00,1.5657,1.5661,1.5657,1.5658,80
2013-08-21,10:20:00,1.5659,1.5660,1.5658,1.5659,40
2013-08-21,10:25:00,1.5658,1.5659,1.5658,1.5659,18
2013-08-21,10:30:00,1.5658,1.5658,1.5656,1.5656,13
2013-08-21,10:35:00,1.5656,1.5658,1.5656,1.5658,21
2013-08-21,10:40:00,1.5659,1.5664,1.5658,1.5663,172
2013-08-21,10:45:00,1.5661,1.5663,1.5660,1.5662,152
2013-08-21,10:50:00,1.5660,1.5661,1.5658,1.5658,41
2013-08-21,10:55:00,1.5658,1.5659,1.5657,1.5658,45
2013-08-21,11:00:00,1.5659,1.5660,1.5658,1.5660,17
2013-08-21,11:05:00,1.5660,1.5660,1.5655,1.5656,118
2013-08-21,11:10:00,1.5656,1.5658,1.5656,1.5658,53
2013-08-21,11:15:00,1.5658,1.5658,1.5657,1.5658,28
2013-08-21,11:20:00,1.5658,1.5658,1.5658,1.5658,15
2013-08-21,11:25:00,1.5658,1.5659,1.5658,1.5659,12
2013-08-21,11:30:00,1.5659,1.5660,1.5659,1.5660,12
2013-08-21,11:35:00,1.5659,1.5660,1.5657,1.5660,44
2013-08-21,11:40:00,1.5659,1.5660,1.5659,1.5660,13
2013-08-21,11:45:00,1.5661,1.5661,1.5658,1.5660,29
2013-08-21,11:50:00,1.5660,1.5660,1.5660,1.5660,12
2013-08-21,11:55:00,1.5660,1.5660,1.5658,1.5660,15
2013-08-21,12:00:00,1.5659,1.5660,1.5659,1.5659,50
2013-08-21,12:05:00,1.5660,1.5664,1.5659,1.5664,116
2013-08-21,12:10:00,1.5663,1.5664,1.5663,1.5664,28
2013-08-21,12:15:00,1.5663,1.5670,1.5663,1.5667,411
2013-08-21,12:20:00,1.5667,1.5668,1.5666,1.5666,58
2013-08-21,12:25:00,1.5666,1.5666,1.5664,1.5665,68
2013-08-21,12:30:00,1.5665,1.5666,1.5663,1.5663,18
2013-08-21,12:35:00,1.5664,1.5664,1.5664,1.5664,24
2013-08-21,12:40:00,1.5663,1.5663,1.5660,1.5661,163
2013-08-21,12:45:00,1.5660,1.5662,1.5659,1.5661,85
2013-08-21,12:50:00,1.5660,1.5661,1.5659,1.5659,60
2013-08-21,12:55:00,1.5659,1.5660,1.5658,1.5658,88
2013-08-21,13:00:00,1.5658,1.5658,1.5657,1.5658,10
2013-08-21,13:05:00,1.5659,1.5659,1.5658,1.5659,30
2013-08-21,13:10:00,1.5660,1.5664,1.5659,1.5664,100
2013-08-21,13:15:00,1.5664,1.5664,1.5662,1.5662,26
2013-08-21,13:20:00,1.5662,1.5663,1.5659,1.5660,131
2013-08-21,13:25:00,1.5659,1.5659,1.5656,1.5656,53
2013-08-21,13:30:00,1.5655,1.5655,1.5652,1.5655,178
2013-08-21,13:35:00,1.5655,1.5657,1.5655,1.5656,36
2013-08-21,13:40:00,1.5656,1.5656,1.5653,1.5654,109
2013-08-21,13:45:00,1.5655,1.5655,1.5655,1.5655,20
2013-08-21,13:50:00,1.5655,1.5658,1.5655,1.5657,100
2013-08-21,13:55:00,1.5658,1.5660,1.5658,1.5660,146
2013-08-21,14:00:00,1.5660,1.5665,1.5660,1.5665,194
2013-08-21,14:05:00,1.5665,1.5665,1.5659,1.5659,241
2013-08-21,14:10:00,1.5659,1.5669,1.5659,1.5668,344
2013-08-21,14:15:00,1.5668,1.5670,1.5663,1.5665,220
2013-08-21,14:20:00,1.5665,1.5667,1.5665,1.5666,86
2013-08-21,14:25:00,1.5666,1.5666,1.5662,1.5663,60
2013-08-21,14:30:00,1.5662,1.5669,1.5661,1.5669,110
2013-08-21,14:35:00,1.5669,1.5673,1.5669,1.5670,104
2013-08-21,14:40:00,1.5671,1.5673,1.5664,1.5665,250
2013-08-21,14:45:00,1.5664,1.5664,1.5662,1.5662,99
2013-08-21,14:50:00,1.5662,1.5666,1.5660,1.5660,158
2013-08-21,14:55:00,1.5660,1.5662,1.5659,1.5660,240
2013-08-21,15:00:00,1.5659,1.5661,1.5655,1.5655,330
2013-08-21,15:05:00,1.5656,1.5660,1.5654,1.5658,213
2013-08-21,15:10:00,1.5658,1.5659,1.5654,1.5659,330
2013-08-21,15:15:00,1.5659,1.5661,1.5652,1.5659,310
2013-08-21,15:20:00,1.5658,1.5660,1.5657,1.5658,318
2013-08-21,15:25:00,1.5659,1.5660,1.5657,1.5659,291
2013-08-21,15:30:00,1.5657,1.5657,1.5652,1.5655,287
2013-08-21,15:35:00,1.5655,1.5658,1.5653,1.5657,532
2013-08-21,15:40:00,1.5657,1.5660,1.5652,1.5655,574
2013-08-21,15:45:00,1.5656,1.5657,1.5652,1.5655,298
2013-08-21,15:50:00,1.5655,1.5659,1.5654,1.5656,384
2013-08-21,15:55:00,1.5657,1.5660,1.5655,1.5660,721
2013-08-21,16:00:00,1.5658,1.5668,1.5657,1.5661,910
2013-08-21,16:05:00,1.5661,1.5665,1.5659,1.5659,425
2013-08-21,16:10:00,1.5660,1.5663,1.5657,1.5663,224
2013-08-21,16:15:00,1.5664,1.5670,1.5663,1.5670,315
2013-08-21,16:20:00,1.5669,1.5670,1.5666,1.5668,292
2013-08-21,16:25:00,1.5669,1.5669,1.5666,1.5667,309
2013-08-21,16:30:00,1.5668,1.5669,1.5657,1.5658,394
2013-08-21,16:35:00,1.5658,1.5669,1.5655,1.5669,351
2013-08-21,16:40:00,1.5668,1.5668,1.5664,1.5666,269
2013-08-21,16:45:00,1.5666,1.5669,1.5665,1.5669,252
2013-08-21,16:50:00,1.5669,1.5679,1.5669,1.5670,1251
2013-08-21,16:55:00,1.5671,1.5672,1.5666,1.5672,612
2013-08-21,17:00:00,1.5673,1.5674,1.5670,1.5670,509
2013-08-21,17:05:00,1.5669,1.5670,1.5667,1.5670,182
2013-08-21,17:10:00,1.5670,1.5671,1.5665,1.5669,613
2013-08-21,17:15:00,1.5669,1.5672,1.5668,1.5670,221
2013-08-21,17:20:00,1.5671,1.5674,1.5671,1.5673,187
2013-08-21,17:25:00,1.5673,1.5681,1.5672,1.5679,569
2013-08-21,17:30:00,1.5678,1.5679,1.5674,1.5674,160
2013-08-21,17:35:00,1.5674,1.5679,1.5672,1.5673,618
2013-08-21,17:40:00,1.5674,1.5674,1.5671,1.5674,215
2013-08-21,17:45:00,1.5674,1.5675,1.5672,1.5672,145
2013-08-21,17:50:00,1.5672,1.5686,1.5671,1.5684,707
2013-08-21,17:55:00,1.5684,1.5693,1.5684,1.5691,1038
2013-08-21,18:00:00,1.5691,1.5693,1.5684,1.5686,488
2013-08-21,18:05:00,1.5686,1.5687,1.5683,1.5686,252
2013-08-21,18:10:00,1.5686,1.5690,1.5685,1.5686,166
2013-08-21,18:15:00,1.5686,1.5690,1.5686,1.5686,196
2013-08-21,18:20:00,1.5685,1.5685,1.5683,1.5684,181
2013-08-21,18:25:00,1.5684,1.5684,1.5678,1.5679,347
2013-08-21,18:30:00,1.5680,1.5680,1.5678,1.5678,108
2013-08-21,18:35:00,1.5677,1.5677,1.5662,1.5666,976
2013-08-21,18:40:00,1.5667,1.5673,1.5664,1.5672,544
2013-08-21,18:45:00,1.5672,1.5675,1.5670,1.5672,198
2013-08-21,18:50:00,1.5671,1.5674,1.5662,1.5664,529
2013-08-21,18:55:00,1.5665,1.5665,1.5661,1.5662,425
2013-08-21,19:00:00,1.5662,1.5666,1.5661,1.5664,414
2013-08-21,19:05:00,1.5665,1.5672,1.5665,1.5671,519
2013-08-21,19:10:00,1.5671,1.5675,1.5671,1.5675,537
2013-08-21,19:15:00,1.5675,1.5686,1.5675,1.5683,1111
2013-08-21,19:20:00,1.5684,1.5685,1.5680,1.5684,227
2013-08-21,19:25:00,1.5684,1.5685,1.5681,1.5685,192
2013-08-21,19:30:00,1.5686,1.5689,1.5685,1.5689,407
2013-08-21,19:35:00,1.5688,1.5688,1.5681,1.5686,366
2013-08-21,19:40:00,1.5686,1.5688,1.5685,1.5687,164
2013-08-21,19:45:00,1.5687,1.5693,1.5686,1.5693,670
2013-08-21,19:50:00,1.5694,1.5699,1.5686,1.5692,1357
2013-08-21,19:55:00,1.5692,1.5692,1.5686,1.5688,517
2013-08-21,20:00:00,1.5689,1.5692,1.5688,1.5689,317
2013-08-21,20:05:00,1.5690,1.5692,1.5688,1.5688,277
2013-08-21,20:10:00,1.5688,1.5690,1.5686,1.5689,539
2013-08-21,20:15:00,1.5689,1.5690,1.5686,1.5689,216
2013-08-21,20:20:00,1.5688,1.5689,1.5687,1.5688,333
2013-08-21,20:25:00,1.5688,1.5691,1.5687,1.5691,466
2013-08-21,20:30:00,1.5690,1.5696,1.5688,1.5693,514
2013-08-21,20:35:00,1.5693,1.5694,1.5688,1.5689,318
2013-08-21,20:40:00,1.5690,1.5694,1.5687,1.5691,487
2013-08-21,20:45:00,1.5691,1.5695,1.5691,1.5691,334
2013-08-21,20:50:00,1.5691,1.5694,1.5689,1.5690,333
2013-08-21,20:55:00,1.5690,1.5690,1.5688,1.5690,303
2013-08-21,21:00:00,1.5689,1.5690,1.5686,1.5688,487
2013-08-21,21:05:00,1.5688,1.5692,1.5688,1.5688,460
2013-08-21,21:10:00,1.5688,1.5691,1.5687,1.5689,808
2013-08-21,21:15:00,1.5689,1.5694,1.5688,1.5690,693
2013-08-21,21:20:00,1.5691,1.5691,1.5680,1.5680,1202
2013-08-21,21:25:00,1.5681,1.5685,1.5679,1.5682,809
2013-08-21,21:30:00,1.5683,1.5686,1.5677,1.5683,883
2013-08-21,21:35:00,1.5682,1.5682,1.5675,1.5676,832
2013-08-21,21:40:00,1.5676,1.5682,1.5676,1.5679,638
2013-08-21,21:45:00,1.5679,1.5690,1.5679,1.5689,668
2013-08-21,21:50:00,1.5689,1.5690,1.5686,1.5689,608
2013-08-21,21:55:00,1.5689,1.5692,1.5680,1.5682,941
2013-08-21,22:00:00,1.5681,1.5685,1.5671,1.5683,1381
2013-08-21,22:05:00,1.5684,1.5685,1.5679,1.5685,611
2013-08-21,22:10:00,1.5684,1.5684,1.5677,1.5681,765
2013-08-21,22:15:00,1.5681,1.5686,1.5680,1.5685,414
2013-08-21,22:20:00,1.5685,1.5688,1.5683,1.5687,740
2013-08-21,22:25:00,1.5688,1.5688,1.5683,1.5687,800
2013-08-21,22:30:00,1.5687,1.5687,1.5682,1.5683,638
2013-08-21,22:35:00,1.5682,1.5684,1.5681,1.5683,323
2013-08-21,22:40:00,1.5684,1.5686,1.5683,1.5684,329
2013-08-21,22:45:00,1.5685,1.5687,1.5684,1.5686,305
2013-08-21,22:50:00,1.5686,1.5689,1.5684,1.5686,478
2013-08-21,22:55:00,1.5686,1.5689,1.5683,1.5686,677
2013-08-21,23:00:00,1.5686,1.5688,1.5684,1.5684,481
2013-08-21,23:05:00,1.5685,1.5685,1.5680,1.5682,489
2013-08-21,23:10:00,1.5682,1.5685,1.5680,1.5681,658
2013-08-21,23:15:00,1.5680,1.5681,1.5674,1.5679,924
2013-08-21,23:20:00,1.5680,1.5680,1.5675,1.5678,592
2013-08-21,23:25:00,1.5678,1.5678,1.5666,1.5671,1396
2013-08-21,23:30:00,1.5670,1.5678,1.5669,1.5676,559
2013-08-21,23:35:00,1.5676,1.5678,1.5675,1.5677,305
2013-08-21,23:40:00,1.5677,1.5679,1.5676,1.5677,204
2013-08-21,23:45:00,1.5678,1.5679,1.5675,1.5677,271
2013-08-21,23:50:00,1.5678,1.5679,1.5676,1.5676,219
2013-08-21,23:55:00,1.5676,1.5678,1.5673,1.5674,343
2013-08-22,00:00:00,1.5674,1.5678,1.5674,1.5676,299
2013-08-22,00:05:00,1.5677,1.5679,1.5675,1.5676,204
2013-08-22,00:10:00,1.5676,1.5681,1.5675,1.5681,355
2013-08-22,00:15:00,1.5681,1.5692,1.5681,1.5691,703
2013-08-22,00:20:00,1.5692,1.5692,1.5689,1.5691,389
2013-08-22,00:25:00,1.5690,1.5695,1.5690,1.5695,359
2013-08-22,00:30:00,1.5694,1.5703,1.5693,1.5700,1176
2013-08-22,00:35:00,1.5699,1.5699,1.5694,1.5695,257
2013-08-22,00:40:00,1.5695,1.5697,1.5695,1.5696,405
2013-08-22,00:45:00,1.5696,1.5696,1.5691,1.5694,625
2013-08-22,00:50:00,1.5694,1.5694,1.5692,1.5693,122
2013-08-22,00:55:00,1.5694,1.5695,1.5688,1.5688,381
2013-08-22,01:00:00,1.5688,1.5694,1.5688,1.5694,186
2013-08-22,01:05:00,1.5693,1.5697,1.5692,1.5695,141
2013-08-22,01:10:00,1.5694,1.5695,1.5693,1.5694,102
2013-08-22,01:15:00,1.5694,1.5695,1.5694,1.5695,97
2013-08-22,01:20:00,1.5695,1.5695,1.5693,1.5693,172
2013-08-22,01:25:00,1.5693,1.5694,1.5686,1.5687,478
2013-08-22,01:30:00,1.5687,1.5689,1.5685,1.5687,309
2013-08-22,01:35:00,1.5687,1.5689,1.5686,1.5688,318
2013-08-22,01:40:00,1.5688,1.5690,1.5686,1.5688,287
2013-08-22,01:45:00,1.5688,1.5688,1.5686,1.5686,249
2013-08-22,01:50:00,1.5686,1.5690,1.5685,1.5689,312
2013-08-22,01:55:00,1.5688,1.5693,1.5686,1.5689,452
2013-08-22,02:00:00,1.5688,1.5716,1.5664,1.5671,5913
2013-08-22,02:05:00,1.5670,1.5681,1.5661,1.5674,2862
2013-08-22,02:10:00,1.5675,1.5694,1.5672,1.5688,2074
2013-08-22,02:15:00,1.5688,1.5691,1.5678,1.5679,1331
2013-08-22,02:20:00,1.5679,1.5679,1.5667,1.5674,1972
2013-08-22,02:25:00,1.5675,1.5681,1.5670,1.5674,1168
2013-08-22,02:30:00,1.5674,1.5684,1.5672,1.5678,1016
2013-08-22,02:35:00,1.5679,1.5692,1.5678,1.5687,981
2013-08-22,02:40:00,1.5688,1.5694,1.5686,1.5693,705
2013-08-22,02:45:00,1.5692,1.5714,1.5692,1.5706,2547
2013-08-22,02:50:00,1.5705,1.5705,1.5698,1.5701,1082
2013-08-22,02:55:00,1.5702,1.5704,1.5693,1.5696,1035
2013-08-22,03:00:00,1.5696,1.5697,1.5685,1.5692,1166
2013-08-22,03:05:00,1.5691,1.5693,1.5686,1.5691,302
2013-08-22,03:10:00,1.5691,1.5695,1.5690,1.5695,308
2013-08-22,03:15:00,1.5694,1.5694,1.5677,1.5680,600
2013-08-22,03:20:00,1.5680,1.5682,1.5671,1.5678,720
2013-08-22,03:25:00,1.5678,1.5679,1.5672,1.5678,181
2013-08-22,03:30:00,1.5679,1.5681,1.5673,1.5677,194
2013-08-22,03:35:00,1.5677,1.5677,1.5670,1.5672,456
2013-08-22,03:40:00,1.5672,1.5676,1.5670,1.5672,148
2013-08-22,03:45:00,1.5673,1.5679,1.5671,1.5677,768
2013-08-22,03:50:00,1.5676,1.5678,1.5667,1.5667,331
2013-08-22,03:55:00,1.5667,1.5670,1.5663,1.5670,489
2013-08-22,04:00:00,1.5670,1.5670,1.5663,1.5664,94
2013-08-22,04:05:00,1.5664,1.5664,1.5636,1.5637,2393
2013-08-22,04:10:00,1.5635,1.5654,1.5635,1.5642,505
2013-08-22,04:15:00,1.5642,1.5645,1.5636,1.5644,505
2013-08-22,04:20:00,1.5643,1.5646,1.5643,1.5644,373
2013-08-22,04:25:00,1.5644,1.5655,1.5643,1.5654,153
2013-08-22,04:30:00,1.5653,1.5657,1.5651,1.5655,113
2013-08-22,04:35:00,1.5653,1.5655,1.5649,1.5652,70
2013-08-22,04:40:00,1.5652,1.5657,1.5652,1.5656,44
2013-08-22,04:45:00,1.5653,1.5655,1.5652,1.5653,22
2013-08-22,04:50:00,1.5653,1.5660,1.5651,1.5660,91
2013-08-22,04:55:00,1.5659,1.5659,1.5653,1.5653,90
2013-08-22,05:05:00,1.5696,1.5696,1.5696,1.5696,1
2013-08-22,06:00:00,1.5659,1.5661,1.5647,1.5648,511
2013-08-22,06:05:00,1.5648,1.5649,1.5644,1.5646,111
2013-08-22,06:10:00,1.5645,1.5646,1.5632,1.5632,649
2013-08-22,06:15:00,1.5632,1.5633,1.5624,1.5627,207
2013-08-22,06:20:00,1.5628,1.5630,1.5627,1.5630,33
2013-08-22,06:25:00,1.5630,1.5630,1.5628,1.5630,53
2013-08-22,06:30:00,1.5629,1.5629,1.5627,1.5627,87
2013-08-22,06:35:00,1.5627,1.5629,1.5627,1.5627,34
2013-08-22,06:40:00,1.5628,1.5630,1.5628,1.5628,40
2013-08-22,06:45:00,1.5628,1.5629,1.5624,1.5624,167
2013-08-22,06:50:00,1.5623,1.5624,1.5619,1.5620,208
2013-08-22,06:55:00,1.5619,1.5626,1.5616,1.5626,269
2013-08-22,07:00:00,1.5626,1.5627,1.5624,1.5626,139
2013-08-22,07:05:00,1.5626,1.5629,1.5625,1.5628,86
2013-08-22,07:10:00,1.5627,1.5629,1.5627,1.5629,16
2013-08-22,07:15:00,1.5626,1.5627,1.5623,1.5623,85
2013-08-22,07:20:00,1.5622,1.5622,1.5617,1.5618,96
2013-08-22,07:25:00,1.5619,1.5620,1.5619,1.5619,47
2013-08-22,07:30:00,1.5620,1.5622,1.5620,1.5622,130
2013-08-22,07:35:00,1.5623,1.5623,1.5621,1.5622,106
2013-08-22,07:40:00,1.5621,1.5623,1.5621,1.5623,33
2013-08-22,07:45:00,1.5623,1.5624,1.5617,1.5618,149
2013-08-22,07:50:00,1.5617,1.5618,1.5613,1.5613,159
2013-08-22,07:55:00,1.5613,1.5614,1.5612,1.5614,29
2013-08-22,08:00:00,1.5614,1.5617,1.5613,1.5616,153
2013-08-22,08:05:00,1.5617,1.5619,1.5609,1.5610,441
2013-08-22,08:10:00,1.5610,1.5617,1.5610,1.5617,128
2013-08-22,08:15:00,1.5617,1.5620,1.5616,1.5618,265
2013-08-22,08:20:00,1.5618,1.5618,1.5616,1.5618,138
2013-08-22,08:25:00,1.5618,1.5618,1.5611,1.5612,233
2013-08-22,08:30:00,1.5612,1.5612,1.5607,1.5607,240
2013-08-22,08:35:00,1.5607,1.5608,1.5604,1.5605,454
2013-08-22,08:40:00,1.5605,1.5606,1.5601,1.5604,729
2013-08-22,08:45:00,1.5604,1.5608,1.5602,1.5608,169
2013-08-22,08:50:00,1.5609,1.5616,1.5609,1.5616,546
2013-08-22,08:55:00,1.5615,1.5615,1.5612,1.5613,66
2013-08-22,09:00:00,1.5612,1.5613,1.5611,1.5612,9
2013-08-22,09:05:00,1.5612,1.5615,1.5612,1.5615,42
2013-08-22,09:10:00,1.5615,1.5618,1.5615,1.5615,128
2013-08-22,09:15:00,1.5614,1.5616,1.5613,1.5616,15
2013-08-22,09:20:00,1.5618,1.5619,1.5617,1.5617,70
2013-08-22,09:25:00,1.5618,1.5620,1.5618,1.5620,72
2013-08-22,09:30:00,1.5621,1.5622,1.5613,1.5614,329
2013-08-22,09:35:00,1.5615,1.5616,1.5608,1.5608,219
2013-08-22,09:40:00,1.5607,1.5613,1.5607,1.5612,95
2013-08-22,09:45:00,1.5612,1.5626,1.5612,1.5620,422
2013-08-22,09:50:00,1.5621,1.5623,1.5615,1.5619,138
2013-08-22,09:55:00,1.5620,1.5621,1.5616,1.5618,114
2013-08-22,10:00:00,1.5617,1.5620,1.5615,1.5617,216
2013-08-22,10:05:00,1.5617,1.5618,1.5608,1.5610,290
2013-08-22,10:10:00,1.5610,1.5610,1.5606,1.5607,56
2013-08-22,10:15:00,1.5607,1.5607,1.5599,1.5599,318
2013-08-22,10:20:00,1.5600,1.5601,1.5593,1.5598,418
2013-08-22,10:25:00,1.5598,1.5599,1.5597,1.5597,143
2013-08-22,10:30:00,1.5598,1.5598,1.5588,1.5589,445
2013-08-22,10:35:00,1.5590,1.5592,1.5588,1.5589,345
2013-08-22,10:40:00,1.5588,1.5590,1.5585,1.5589,325
2013-08-22,10:45:00,1.5588,1.5593,1.5588,1.5593,136
2013-08-22,10:50:00,1.5593,1.5595,1.5592,1.5594,55
2013-08-22,10:55:00,1.5593,1.5594,1.5593,1.5594,43
2013-08-22,11:00:00,1.5595,1.5596,1.5594,1.5595,63
2013-08-22,11:05:00,1.5596,1.5596,1.5595,1.5596,49
2013-08-22,11:10:00,1.5596,1.5598,1.5595,1.5597,82
2013-08-22,11:15:00,1.5598,1.5600,1.5597,1.5600,155
2013-08-22,11:20:00,1.5600,1.5600,1.5599,1.5600,67
2013-08-22,11:25:00,1.5600,1.5600,1.5599,1.5599,41
2013-08-22,11:30:00,1.5600,1.5600,1.5600,1.5600,76
2013-08-22,11:35:00,1.5600,1.5601,1.5599,1.5600,165
2013-08-22,11:40:00,1.5600,1.5600,1.5596,1.5596,42
2013-08-22,11:45:00,1.5596,1.5599,1.5596,1.5599,12
2013-08-22,11:50:00,1.5599,1.5599,1.5597,1.5599,37
2013-08-22,11:55:00,1.5599,1.5602,1.5599,1.5600,87
2013-08-22,12:00:00,1.5600,1.5600,1.5598,1.5599,35
2013-08-22,12:05:00,1.5599,1.5599,1.5597,1.5598,20
2013-08-22,12:10:00,1.5597,1.5599,1.5596,1.5596,25
2013-08-22,12:15:00,1.5597,1.5599,1.5597,1.5598,46
2013-08-22,12:20:00,1.5598,1.5599,1.5598,1.5599,32
2013-08-22,12:25:00,1.5600,1.5600,1.5597,1.5598,84
2013-08-22,12:30:00,1.5599,1.5600,1.5599,1.5600,48
2013-08-22,12:35:00,1.5600,1.5600,1.5598,1.5598,7
2013-08-22,12:40:00,1.5597,1.5597,1.5595,1.5596,57
2013-08-22,12:45:00,1.5597,1.5597,1.5595,1.5595,20
2013-08-22,12:50:00,1.5596,1.5596,1.5592,1.5592,112
2013-08-22,12:55:00,1.5592,1.5594,1.5592,1.5594,18
2013-08-22,13:00:00,1.5595,1.5596,1.5594,1.5595,21
2013-08-22,13:05:00,1.5596,1.5596,1.5594,1.5594,144
2013-08-22,13:10:00,1.5594,1.5597,1.5593,1.5595,188
2013-08-22,13:15:00,1.5594,1.5595,1.5593,1.5594,69
2013-08-22,13:20:00,1.5593,1.5596,1.5593,1.5595,117
2013-08-22,13:25:00,1.5595,1.5595,1.5593,1.5594,119
2013-08-22,13:30:00,1.5593,1.5596,1.5592,1.5595,152
2013-08-22,13:35:00,1.5594,1.5597,1.5593,1.5595,133
2013-08-22,13:40:00,1.5597,1.5599,1.5595,1.5598,144
2013-08-22,13:45:00,1.5598,1.5603,1.5598,1.5599,211
2013-08-22,13:50:00,1.5599,1.5600,1.5598,1.5599,74
2013-08-22,13:55:00,1.5600,1.5601,1.5594,1.5595,385
2013-08-22,14:00:00,1.5595,1.5599,1.5595,1.5596,401
2013-08-22,14:05:00,1.5596,1.5597,1.5595,1.5595,56
2013-08-22,14:10:00,1.5596,1.5597,1.5593,1.5594,294
2013-08-22,14:15:00,1.5594,1.5599,1.5594,1.5599,134
2013-08-22,14:20:00,1.5598,1.5605,1.5598,1.5605,466
2013-08-22,14:25:00,1.5605,1.5608,1.5603,1.5608,194
2013-08-22,14:30:00,1.5609,1.5613,1.5607,1.5607,266
2013-08-22,14:35:00,1.5607,1.5608,1.5599,1.5601,409
2013-08-22,14:40:00,1.5600,1.5602,1.5600,1.5600,67
2013-08-22,14:45:00,1.5601,1.5606,1.5600,1.5606,144
2013-08-22,14:50:00,1.5606,1.5614,1.5606,1.5612,340
2013-08-22,14:55:00,1.5611,1.5620,1.5610,1.5612,1055
2013-08-22,15:00:00,1.5614,1.5614,1.5589,1.5589,1658
2013-08-22,15:05:00,1.5589,1.5599,1.5589,1.5599,909
2013-08-22,15:10:00,1.5599,1.5599,1.5584,1.5585,957
2013-08-22,15:15:00,1.5585,1.5594,1.5585,1.5593,534
2013-08-22,15:20:00,1.5593,1.5598,1.5589,1.5590,813
2013-08-22,15:25:00,1.5589,1.5597,1.5589,1.5595,1068
2013-08-22,15:30:00,1.5595,1.5597,1.5591,1.5593,400
2013-08-22,15:35:00,1.5593,1.5603,1.5593,1.5603,534
2013-08-22,15:40:00,1.5603,1.5604,1.5601,1.5603,317
2013-08-22,15:45:00,1.5603,1.5611,1.5602,1.5604,767
2013-08-22,15:50:00,1.5604,1.5604,1.5597,1.5600,335
2013-08-22,15:55:00,1.5600,1.5602,1.5598,1.5600,269
2013-08-22,16:00:00,1.5599,1.5604,1.5597,1.5597,391
2013-08-22,16:05:00,1.5598,1.5598,1.5582,1.5583,941
2013-08-22,16:10:00,1.5583,1.5584,1.5579,1.5582,628
2013-08-22,16:15:00,1.5582,1.5583,1.5574,1.5576,1294
2013-08-22,16:20:00,1.5576,1.5584,1.5575,1.5582,558
2013-08-22,16:25:00,1.5581,1.5583,1.5580,1.5582,290
2013-08-22,16:30:00,1.5581,1.5585,1.5581,1.5583,280
2013-08-22,16:35:00,1.5583,1.5584,1.5580,1.5583,562
2013-08-22,16:40:00,1.5583,1.5586,1.5578,1.5586,258
2013-08-22,16:45:00,1.5587,1.5589,1.5581,1.5581,458
2013-08-22,16:50:00,1.5581,1.5584,1.5580,1.5582,249
2013-08-22,16:55:00,1.5583,1.5585,1.5576,1.5584,699
2013-08-22,17:00:00,1.5585,1.5588,1.5582,1.5582,296
2013-08-22,17:05:00,1.5582,1.5583,1.5577,1.5577,347
2013-08-22,17:10:00,1.5577,1.5579,1.5574,1.5577,327
2013-08-22,17:15:00,1.5577,1.5579,1.5574,1.5576,419
2013-08-22,17:20:00,1.5575,1.5580,1.5574,1.5579,372
2013-08-22,17:25:00,1.5580,1.5580,1.5568,1.5577,622
2013-08-22,17:30:00,1.5576,1.5581,1.5575,1.5580,676
2013-08-22,17:35:00,1.5579,1.5580,1.5572,1.5572,391
2013-08-22,17:40:00,1.5572,1.5575,1.5565,1.5566,793
2013-08-22,17:45:00,1.5565,1.5573,1.5565,1.5572,410
2013-08-22,17:50:00,1.5572,1.5572,1.5561,1.5565,1099
2013-08-22,17:55:00,1.5565,1.5567,1.5563,1.5565,478
2013-08-22,18:00:00,1.5566,1.5567,1.5563,1.5563,529
2013-08-22,18:05:00,1.5563,1.5568,1.5563,1.5568,951
2013-08-22,18:10:00,1.5568,1.5570,1.5566,1.5567,549
2013-08-22,18:15:00,1.5566,1.5567,1.5561,1.5564,412
2013-08-22,18:20:00,1.5563,1.5565,1.5560,1.5560,254
2013-08-22,18:25:00,1.5561,1.5571,1.5561,1.5570,870
2013-08-22,18:30:00,1.5570,1.5571,1.5568,1.5569,238
2013-08-22,18:35:00,1.5569,1.5570,1.5568,1.5569,258
2013-08-22,18:40:00,1.5568,1.5571,1.5566,1.5570,348
2013-08-22,18:45:00,1.5570,1.5570,1.5568,1.5568,170
2013-08-22,18:50:00,1.5568,1.5571,1.5568,1.5569,214
2013-08-22,18:55:00,1.5571,1.5572,1.5569,1.5571,289
2013-08-22,19:00:00,1.5571,1.5573,1.5569,1.5572,331
2013-08-22,19:05:00,1.5572,1.5574,1.5568,1.5570,406
2013-08-22,19:10:00,1.5569,1.5570,1.5568,1.5570,138
2013-08-22,19:15:00,1.5569,1.5571,1.5566,1.5567,472
2013-08-22,19:20:00,1.5566,1.5568,1.5566,1.5567,224
2013-08-22,19:25:00,1.5567,1.5569,1.5566,1.5566,260
2013-08-22,19:30:00,1.5566,1.5567,1.5566,1.5567,179
2013-08-22,19:35:00,1.5566,1.5566,1.5563,1.5565,340
2013-08-22,19:40:00,1.5566,1.5568,1.5565,1.5568,258
2013-08-22,19:45:00,1.5568,1.5573,1.5568,1.5573,690
2013-08-22,19:50:00,1.5573,1.5578,1.5573,1.5577,713
2013-08-22,19:55:00,1.5578,1.5582,1.5578,1.5580,543
2013-08-22,20:00:00,1.5580,1.5588,1.5577,1.5581,1224
2013-08-22,20:05:00,1.5582,1.5583,1.5580,1.5580,327
2013-08-22,20:10:00,1.5580,1.5583,1.5577,1.5579,446
2013-08-22,20:15:00,1.5579,1.5580,1.5575,1.5576,612
2013-08-22,20:20:00,1.5577,1.5582,1.5577,1.5578,454
2013-08-22,20:25:00,1.5579,1.5581,1.5570,1.5570,397
2013-08-22,20:30:00,1.5577,1.5593,1.5576,1.5593,1020
2013-08-22,20:35:00,1.5593,1.5598,1.5588,1.5590,1236
2013-08-22,20:40:00,1.5591,1.5593,1.5589,1.5591,464
2013-08-22,20:45:00,1.5591,1.5593,1.5582,1.5589,789
2013-08-22,20:50:00,1.5589,1.5595,1.5589,1.5595,371
2013-08-22,20:55:00,1.5596,1.5599,1.5593,1.5599,546
2013-08-22,21:00:00,1.5599,1.5600,1.5592,1.5596,757
2013-08-22,21:05:00,1.5596,1.5605,1.5595,1.5598,1426
2013-08-22,21:10:00,1.5599,1.5599,1.5591,1.5592,586
2013-08-22,21:15:00,1.5592,1.5593,1.5587,1.5587,332
2013-08-22,21:20:00,1.5587,1.5593,1.5586,1.5593,916
2013-08-22,21:25:00,1.5593,1.5594,1.5588,1.5589,516
2013-08-22,21:30:00,1.5589,1.5595,1.5588,1.5595,561
2013-08-22,21:35:00,1.5596,1.5596,1.5590,1.5592,486
2013-08-22,21:40:00,1.5593,1.5598,1.5591,1.5596,968
2013-08-22,21:45:00,1.5597,1.5600,1.5593,1.5597,1291
2013-08-22,21:50:00,1.5597,1.5611,1.5595,1.5605,2709
2013-08-22,21:55:00,1.5605,1.5606,1.5594,1.5596,1135
2013-08-22,22:00:00,1.5596,1.5597,1.5586,1.5587,1045
2013-08-22,22:05:00,1.5587,1.5592,1.5587,1.5590,553
2013-08-22,22:10:00,1.5589,1.5591,1.5587,1.5589,519
2013-08-22,22:15:00,1.5588,1.5590,1.5576,1.5577,1154
2013-08-22,22:20:00,1.5577,1.5579,1.5575,1.5577,614
2013-08-22,22:25:00,1.5577,1.5577,1.5572,1.5575,569
2013-08-22,22:30:00,1.5574,1.5576,1.5571,1.5571,511
2013-08-22,22:35:00,1.5572,1.5573,1.5569,1.5569,343
2013-08-22,22:40:00,1.5569,1.5569,1.5564,1.5566,585
2013-08-22,22:45:00,1.5566,1.5570,1.5565,1.5570,712
2013-08-22,22:50:00,1.5569,1.5572,1.5569,1.5571,752
2013-08-22,22:55:00,1.5571,1.5576,1.5565,1.5570,1464
2013-08-22,23:00:00,1.5570,1.5579,1.5569,1.5577,1099
2013-08-22,23:05:00,1.5577,1.5593,1.5575,1.5589,1847
2013-08-22,23:10:00,1.5588,1.5591,1.5582,1.5584,843
2013-08-22,23:15:00,1.5584,1.5590,1.5584,1.5586,860
2013-08-22,23:20:00,1.5587,1.5588,1.5576,1.5577,674
2013-08-22,23:25:00,1.5576,1.5581,1.5575,1.5581,595
2013-08-22,23:30:00,1.5581,1.5584,1.5577,1.5584,787
2013-08-22,23:35:00,1.5583,1.5587,1.5580,1.5585,530
2013-08-22,23:40:00,1.5586,1.5586,1.5574,1.5575,507
2013-08-22,23:45:00,1.5575,1.5576,1.5572,1.5573,367
2013-08-22,23:50:00,1.5573,1.5577,1.5573,1.5577,323
2013-08-22,23:55:00,1.5577,1.5579,1.5575,1.5577,208
2013-08-23,00:00:00,1.5576,1.5588,1.5576,1.5584,802
2013-08-23,00:05:00,1.5585,1.5595,1.5584,1.5595,945
2013-08-23,00:10:00,1.5595,1.5599,1.5593,1.5596,565
2013-08-23,00:15:00,1.5597,1.5601,1.5593,1.5596,580
2013-08-23,00:20:00,1.5596,1.5597,1.5592,1.5592,276
2013-08-23,00:25:00,1.5591,1.5596,1.5591,1.5592,285
2013-08-23,00:30:00,1.5593,1.5597,1.5592,1.5596,280
2013-08-23,00:35:00,1.5596,1.5602,1.5596,1.5598,360
2013-08-23,00:40:00,1.5599,1.5599,1.5594,1.5596,192
2013-08-23,00:45:00,1.5596,1.5596,1.5586,1.5589,384
2013-08-23,00:50:00,1.5588,1.5588,1.5581,1.5581,588
2013-08-23,00:55:00,1.5583,1.5587,1.5579,1.5587,360
2013-08-23,01:00:00,1.5588,1.5588,1.5578,1.5580,366
2013-08-23,01:05:00,1.5581,1.5588,1.5580,1.5586,211
2013-08-23,01:10:00,1.5587,1.5587,1.5586,1.5586,117
2013-08-23,01:15:00,1.5586,1.5589,1.5585,1.5586,208
2013-08-23,01:20:00,1.5587,1.5587,1.5581,1.5582,196
2013-08-23,01:25:00,1.5581,1.5583,1.5581,1.5583,87
2013-08-23,01:30:00,1.5583,1.5586,1.5583,1.5586,94
2013-08-23,01:35:00,1.5586,1.5586,1.5583,1.5585,91
2013-08-23,01:40:00,1.5585,1.5586,1.5584,1.5584,72
2013-08-23,01:45:00,1.5585,1.5595,1.5585,1.5591,485
2013-08-23,01:50:00,1.5591,1.5595,1.5591,1.5594,106
2013-08-23,01:55:00,1.5594,1.5600,1.5590,1.5590,702
2013-08-23,02:00:00,1.5591,1.5593,1.5590,1.5592,240
2013-08-23,02:05:00,1.5592,1.5595,1.5592,1.5593,130
2013-08-23,02:10:00,1.5593,1.5594,1.5591,1.5592,129
2013-08-23,02:15:00,1.5591,1.5592,1.5584,1.5585,730
2013-08-23,02:20:00,1.5585,1.5587,1.5584,1.5584,274
2013-08-23,02:25:00,1.5584,1.5586,1.5583,1.5584,197
2013-08-23,02:30:00,1.5583,1.5590,1.5583,1.5589,292
2013-08-23,02:35:00,1.5588,1.5589,1.5581,1.5583,352
2013-08-23,02:40:00,1.5582,1.5584,1.5578,1.5584,431
2013-08-23,02:45:00,1.5584,1.5585,1.5581,1.5582,200
2013-08-23,02:50:00,1.5581,1.5583,1.5580,1.5582,225
2013-08-23,02:55:00,1.5582,1.5582,1.5579,1.5582,758
2013-08-23,03:00:00,1.5582,1.5585,1.5579,1.5580,514
2013-08-23,03:05:00,1.5580,1.5582,1.5579,1.5582,191
2013-08-23,03:10:00,1.5582,1.5582,1.5580,1.5581,180
2013-08-23,03:15:00,1.5582,1.5582,1.5580,1.5581,217
2013-08-23,03:20:00,1.5580,1.5580,1.5577,1.5580,275
2013-08-23,03:25:00,1.5579,1.5585,1.5579,1.5583,253
2013-08-23,03:30:00,1.5583,1.5583,1.5581,1.5581,72
2013-08-23,03:35:00,1.5581,1.5584,1.5581,1.5582,98
2013-08-23,03:40:00,1.5582,1.5583,1.5580,1.5581,78
2013-08-23,03:45:00,1.5581,1.5587,1.5581,1.5586,328
2013-08-23,03:50:00,1.5585,1.5588,1.5582,1.5584,179
2013-08-23,03:55:00,1.5584,1.5586,1.5583,1.5584,83
2013-08-23,04:00:00,1.5583,1.5587,1.5583,1.5584,100
2013-08-23,04:05:00,1.5584,1.5588,1.5584,1.5588,103
2013-08-23,04:10:00,1.5587,1.5590,1.5586,1.5590,86
2013-08-23,04:15:00,1.5589,1.5593,1.5586,1.5592,105
2013-08-23,04:20:00,1.5593,1.5593,1.5589,1.5590,42
2013-08-23,04:25:00,1.5592,1.5592,1.5589,1.5591,62
2013-08-23,04:30:00,1.5591,1.5593,1.5591,1.5592,64
2013-08-23,04:35:00,1.5592,1.5592,1.5590,1.5592,32
2013-08-23,04:40:00,1.5591,1.5591,1.5585,1.5588,89
2013-08-23,04:45:00,1.5586,1.5588,1.5584,1.5586,33
2013-08-23,04:50:00,1.5585,1.5587,1.5584,1.5587,34
2013-08-23,04:55:00,1.5586,1.5590,1.5584,1.5586,46
2013-08-23,05:10:00,1.5581,1.5581,1.5581,1.5581,1
2013-08-23,06:00:00,1.5586,1.5588,1.5583,1.5586,104
2013-08-23,06:05:00,1.5587,1.5587,1.5587,1.5587,3
2013-08-23,06:10:00,1.5586,1.5586,1.5586,1.5586,3
2013-08-23,06:15:00,1.5586,1.5586,1.5584,1.5584,14
2013-08-23,06:20:00,1.5587,1.5587,1.5585,1.5585,7
2013-08-23,06:25:00,1.5586,1.5587,1.5586,1.5586,15
2013-08-23,06:30:00,1.5589,1.5589,1.5587,1.5587,11
2013-08-23,06:35:00,1.5588,1.5589,1.5588,1.5589,8
2013-08-23,06:40:00,1.5588,1.5592,1.5588,1.5592,17
2013-08-23,06:45:00,1.5591,1.5591,1.5591,1.5591,23
2013-08-23,06:50:00,1.5592,1.5592,1.5591,1.5592,8
2013-08-23,06:55:00,1.5590,1.5591,1.5588,1.5588,11
2013-08-23,07:00:00,1.5590,1.5590,1.5590,1.5590,6
2013-08-23,07:05:00,1.5590,1.5599,1.5589,1.5598,186
2013-08-23,07:10:00,1.5599,1.5600,1.5599,1.5599,111
2013-08-23,07:15:00,1.5599,1.5599,1.5597,1.5599,27
2013-08-23,07:20:00,1.5599,1.5600,1.5597,1.5599,51
2013-08-23,07:25:00,1.5599,1.5600,1.5598,1.5600,20
2013-08-23,07:30:00,1.5600,1.5601,1.5597,1.5597,11
2013-08-23,07:35:00,1.5597,1.5597,1.5593,1.5593,69
2013-08-23,07:40:00,1.5592,1.5592,1.5588,1.5590,110
2013-08-23,07:45:00,1.5588,1.5589,1.5587,1.5587,15
2013-08-23,07:50:00,1.5588,1.5591,1.5588,1.5590,40
2013-08-23,07:55:00,1.5590,1.5593,1.5590,1.5592,95
2013-08-23,08:00:00,1.5592,1.5593,1.5582,1.5582,132
2013-08-23,08:05:00,1.5582,1.5585,1.5580,1.5584,159
2013-08-23,08:10:00,1.5585,1.5587,1.5581,1.5584,134
2013-08-23,08:15:00,1.5584,1.5585,1.5580,1.5581,30
2013-08-23,08:20:00,1.5579,1.5582,1.5576,1.5582,144
2013-08-23,08:25:00,1.5583,1.5584,1.5579,1.5580,86
2013-08-23,08:30:00,1.5579,1.5581,1.5577,1.5581,63
2013-08-23,08:35:00,1.5581,1.5582,1.5578,1.5581,155
2013-08-23,08:40:00,1.5580,1.5582,1.5580,1.5581,24
2013-08-23,08:45:00,1.5581,1.5582,1.5578,1.5579,33
2013-08-23,08:50:00,1.5577,1.5580,1.5575,1.5579,242
2013-08-23,08:55:00,1.5580,1.5582,1.5576,1.5578,162
2013-08-23,09:00:00,1.5580,1.5583,1.5579,1.5580,86
2013-08-23,09:05:00,1.5580,1.5580,1.5577,1.5579,65
2013-08-23,09:10:00,1.5580,1.5580,1.5577,1.5580,142
2013-08-23,09:15:00,1.5579,1.5581,1.5578,1.5580,69
2013-08-23,09:20:00,1.5579,1.5582,1.5578,1.5582,59
2013-08-23,09:25:00,1.5580,1.5582,1.5579,1.5579,61
2013-08-23,09:30:00,1.5579,1.5589,1.5578,1.5585,277
2013-08-23,09:35:00,1.5586,1.5587,1.5581,1.5584,252
2013-08-23,09:40:00,1.5583,1.5584,1.5582,1.5584,48
2013-08-23,09:45:00,1.5583,1.5583,1.5579,1.5582,79
2013-08-23,09:50:00,1.5582,1.5582,1.5581,1.5582,29
2013-08-23,09:55:00,1.5582,1.5583,1.5582,1.5583,17
2013-08-23,10:00:00,1.5582,1.5582,1.5581,1.5581,107
2013-08-23,10:05:00,1.5580,1.5580,1.5578,1.5580,26
2013-08-23,10:10:00,1.5580,1.5581,1.5580,1.5581,10
2013-08-23,10:15:00,1.5581,1.5581,1.5581,1.5581,8
2013-08-23,10:20:00,1.5581,1.5584,1.5581,1.5582,73
2013-08-23,10:25:00,1.5583,1.5585,1.5583,1.5585,65
2013-08-23,10:30:00,1.5585,1.5587,1.5584,1.5587,13
2013-08-23,10:35:00,1.5587,1.5588,1.5587,1.5587,79
2013-08-23,10:40:00,1.5586,1.5586,1.5583,1.5583,37
2013-08-23,10:45:00,1.5584,1.5587,1.5584,1.5587,59
2013-08-23,10:50:00,1.5588,1.5589,1.5586,1.5586,74
2013-08-23,10:55:00,1.5585,1.5586,1.5585,1.5586,12
2013-08-23,11:00:00,1.5585,1.5588,1.5585,1.5587,34
2013-08-23,11:05:00,1.5586,1.5586,1.5582,1.5582,183
2013-08-23,11:10:00,1.5582,1.5582,1.5582,1.5582,5
2013-08-23,11:15:00,1.5581,1.5583,1.5581,1.5583,13
2013-08-23,11:20:00,1.5582,1.5582,1.5581,1.5582,12
2013-08-23,11:25:00,1.5581,1.5582,1.5581,1.5582,6
2013-08-23,11:30:00,1.5582,1.5582,1.5582,1.5582,21
2013-08-23,11:35:00,1.5583,1.5584,1.5582,1.5582,70
2013-08-23,11:40:00,1.5582,1.5582,1.5582,1.5582,2
2013-08-23,11:45:00,1.5581,1.5581,1.5581,1.5581,4
2013-08-23,11:50:00,1.5581,1.5581,1.5581,1.5581,6
2013-08-23,11:55:00,1.5580,1.5581,1.5580,1.5581,14
2013-08-23,12:00:00,1.5582,1.5582,1.5581,1.5581,7
2013-08-23,12:05:00,1.5581,1.5581,1.5581,1.5581,2
2013-08-23,12:10:00,1.5581,1.5582,1.5580,1.5582,31
2013-08-23,12:15:00,1.5582,1.5582,1.5581,1.5581,2
2013-08-23,12:20:00,1.5581,1.5581,1.5581,1.5581,8
2013-08-23,12:25:00,1.5581,1.5581,1.5581,1.5581,8
2013-08-23,12:30:00,1.5581,1.5584,1.5581,1.5582,52
2013-08-23,12:35:00,1.5582,1.5583,1.5581,1.5581,27
2013-08-23,12:40:00,1.5582,1.5582,1.5581,1.5582,33
2013-08-23,12:45:00,1.5582,1.5582,1.5582,1.5582,10
2013-08-23,12:50:00,1.5581,1.5582,1.5581,1.5581,36
2013-08-23,12:55:00,1.5581,1.5581,1.5579,1.5580,45
2013-08-23,13:00:00,1.5579,1.5580,1.5578,1.5579,63
2013-08-23,13:05:00,1.5579,1.5579,1.5577,1.5578,66
2013-08-23,13:10:00,1.5578,1.5579,1.5574,1.5576,162
2013-08-23,13:15:00,1.5577,1.5578,1.5575,1.5578,36
2013-08-23,13:20:00,1.5578,1.5578,1.5575,1.5575,64
2013-08-23,13:25:00,1.5575,1.5578,1.5575,1.5576,185
2013-08-23,13:30:00,1.5574,1.5576,1.5574,1.5576,14
2013-08-23,13:35:00,1.5577,1.5577,1.5576,1.5576,42
2013-08-23,13:40:00,1.5577,1.5579,1.5577,1.5579,162
2013-08-23,13:45:00,1.5579,1.5581,1.5578,1.5581,76
2013-08-23,13:50:00,1.5581,1.5582,1.5581,1.5582,20
2013-08-23,13:55:00,1.5582,1.5582,1.5581,1.5581,16
2013-08-23,14:00:00,1.5581,1.5583,1.5576,1.5576,135
2013-08-23,14:05:00,1.5577,1.5578,1.5573,1.5576,175
2013-08-23,14:10:00,1.5576,1.5576,1.5570,1.5575,375
2013-08-23,14:15:00,1.5574,1.5578,1.5574,1.5576,364
2013-08-23,14:20:00,1.5576,1.5579,1.5576,1.5579,84
2013-08-23,14:25:00,1.5579,1.5582,1.5578,1.5582,368
2013-08-23,14:30:00,1.5581,1.5583,1.5581,1.5582,26
2013-08-23,14:35:00,1.5583,1.5592,1.5583,1.5592,479
2013-08-23,14:40:00,1.5592,1.5595,1.5588,1.5588,635
2013-08-23,14:45:00,1.5589,1.5593,1.5589,1.5592,241
2013-08-23,14:50:00,1.5593,1.5594,1.5592,1.5593,56
2013-08-23,14:55:00,1.5594,1.5594,1.5589,1.5592,176
2013-08-23,15:00:00,1.5592,1.5595,1.5587,1.5594,575
2013-08-23,15:05:00,1.5595,1.5596,1.5591,1.5593,196
2013-08-23,15:10:00,1.5593,1.5597,1.5592,1.5597,188
2013-08-23,15:15:00,1.5597,1.5597,1.5592,1.5596,350
2013-08-23,15:20:00,1.5596,1.5598,1.5596,1.5597,223
2013-08-23,15:25:00,1.5597,1.5598,1.5595,1.5595,139
2013-08-23,15:30:00,1.5594,1.5598,1.5594,1.5597,188
2013-08-23,15:35:00,1.5596,1.5597,1.5592,1.5594,343
2013-08-23,15:40:00,1.5594,1.5594,1.5589,1.5591,285
2013-08-23,15:45:00,1.5591,1.5592,1.5587,1.5590,199
2013-08-23,15:50:00,1.5590,1.5591,1.5582,1.5583,658
2013-08-23,15:55:00,1.5583,1.5585,1.5577,1.5577,795
2013-08-23,16:00:00,1.5576,1.5588,1.5576,1.5587,341
2013-08-23,16:05:00,1.5588,1.5594,1.5585,1.5594,391
2013-08-23,16:10:00,1.5594,1.5596,1.5592,1.5594,506
2013-08-23,16:15:00,1.5594,1.5594,1.5587,1.5589,414
2013-08-23,16:20:00,1.5589,1.5598,1.5588,1.5597,411
2013-08-23,16:25:00,1.5597,1.5608,1.5596,1.5608,1075
2013-08-23,16:30:00,1.5608,1.5656,1.5608,1.5624,4810
2013-08-23,16:35:00,1.5625,1.5636,1.5624,1.5628,1168
2013-08-23,16:40:00,1.5629,1.5632,1.5624,1.5625,1755
2013-08-23,16:45:00,1.5625,1.5627,1.5617,1.5617,938
2013-08-23,16:50:00,1.5617,1.5624,1.5617,1.5623,371
2013-08-23,16:55:00,1.5624,1.5626,1.5621,1.5623,402
2013-08-23,17:00:00,1.5624,1.5632,1.5623,1.5628,630
2013-08-23,17:05:00,1.5629,1.5630,1.5619,1.5623,600
2013-08-23,17:10:00,1.5623,1.5626,1.5618,1.5625,358
2013-08-23,17:15:00,1.5625,1.5626,1.5622,1.5624,301
2013-08-23,17:20:00,1.5624,1.5625,1.5617,1.5620,371
2013-08-23,17:25:00,1.5620,1.5620,1.5612,1.5613,320
2013-08-23,17:30:00,1.5613,1.5618,1.5612,1.5616,259
2013-08-23,17:35:00,1.5617,1.5617,1.5613,1.5614,170
2013-08-23,17:40:00,1.5614,1.5618,1.5614,1.5618,146
2013-08-23,17:45:00,1.5618,1.5619,1.5614,1.5617,185
2013-08-23,17:50:00,1.5617,1.5623,1.5616,1.5616,607
2013-08-23,17:55:00,1.5617,1.5618,1.5612,1.5614,378
2013-08-23,18:00:00,1.5615,1.5617,1.5614,1.5616,123
2013-08-23,18:05:00,1.5617,1.5617,1.5613,1.5616,143
2013-08-23,18:10:00,1.5615,1.5616,1.5611,1.5612,213
2013-08-23,18:15:00,1.5611,1.5613,1.5609,1.5613,349
2013-08-23,18:20:00,1.5612,1.5613,1.5611,1.5611,140
2013-08-23,18:25:00,1.5611,1.5612,1.5608,1.5609,214
2013-08-23,18:30:00,1.5610,1.5612,1.5609,1.5612,240
2013-08-23,18:35:00,1.5612,1.5618,1.5612,1.5618,180
2013-08-23,18:40:00,1.5618,1.5619,1.5617,1.5618,200
2013-08-23,18:45:00,1.5618,1.5618,1.5612,1.5616,444
2013-08-23,18:50:00,1.5615,1.5615,1.5604,1.5604,365
2013-08-23,18:55:00,1.5604,1.5606,1.5599,1.5601,754
2013-08-23,19:00:00,1.5600,1.5602,1.5590,1.5590,1115
2013-08-23,19:05:00,1.5590,1.5593,1.5590,1.5592,247
2013-08-23,19:10:00,1.5591,1.5593,1.5580,1.5581,992
2013-08-23,19:15:00,1.5580,1.5581,1.5574,1.5579,1420
2013-08-23,19:20:00,1.5578,1.5578,1.5571,1.5572,706
2013-08-23,19:25:00,1.5572,1.5575,1.5571,1.5575,363
2013-08-23,19:30:00,1.5575,1.5578,1.5572,1.5576,514
2013-08-23,19:35:00,1.5575,1.5575,1.5561,1.5563,1212
2013-08-23,19:40:00,1.5563,1.5564,1.5544,1.5553,2852
2013-08-23,19:45:00,1.5552,1.5556,1.5548,1.5554,868
2013-08-23,19:50:00,1.5553,1.5556,1.5549,1.5553,360
2013-08-23,19:55:00,1.5553,1.5555,1.5547,1.5547,522
2013-08-23,20:00:00,1.5547,1.5552,1.5546,1.5552,527
2013-08-23,20:05:00,1.5551,1.5552,1.5546,1.5547,607
2013-08-23,20:10:00,1.5546,1.5548,1.5539,1.5544,1256
2013-08-23,20:15:00,1.5544,1.5552,1.5540,1.5551,1560
2013-08-23,20:20:00,1.5551,1.5558,1.5550,1.5552,906
2013-08-23,20:25:00,1.5553,1.5559,1.5553,1.5557,409
2013-08-23,20:30:00,1.5557,1.5564,1.5556,1.5559,508
2013-08-23,20:35:00,1.5560,1.5563,1.5555,1.5556,569
2013-08-23,20:40:00,1.5556,1.5561,1.5553,1.5554,319
2013-08-23,20:45:00,1.5554,1.5562,1.5549,1.5560,635
2013-08-23,20:50:00,1.5559,1.5559,1.5549,1.5555,421
2013-08-23,20:55:00,1.5554,1.5563,1.5552,1.5562,737
2013-08-23,21:00:00,1.5561,1.5563,1.5552,1.5554,567
2013-08-23,21:05:00,1.5553,1.5556,1.5548,1.5550,538
2013-08-23,21:10:00,1.5550,1.5557,1.5544,1.5547,1257
2013-08-23,21:15:00,1.5548,1.5551,1.5543,1.5544,644
2013-08-23,21:20:00,1.5543,1.5547,1.5537,1.5545,1028
2013-08-23,21:25:00,1.5544,1.5546,1.5539,1.5544,757
2013-08-23,21:30:00,1.5544,1.5549,1.5543,1.5547,638
2013-08-23,21:35:00,1.5547,1.5548,1.5543,1.5546,699
2013-08-23,21:40:00,1.5546,1.5550,1.5543,1.5547,986
2013-08-23,21:45:00,1.5547,1.5549,1.5537,1.5540,1160
2013-08-23,21:50:00,1.5540,1.5544,1.5539,1.5543,456
2013-08-23,21:55:00,1.5544,1.5547,1.5541,1.5543,434
2013-08-23,22:00:00,1.5543,1.5562,1.5542,1.5555,3346
2013-08-23,22:05:00,1.5555,1.5563,1.5552,1.5554,1272
2013-08-23,22:10:00,1.5555,1.5561,1.5550,1.5551,1189
2013-08-23,22:15:00,1.5552,1.5567,1.5552,1.5567,1799
2013-08-23,22:20:00,1.5566,1.5585,1.5565,1.5584,2994
2013-08-23,22:25:00,1.5584,1.5595,1.5575,1.5576,2641
2013-08-23,22:30:00,1.5575,1.5587,1.5575,1.5581,686
2013-08-23,22:35:00,1.5581,1.5586,1.5577,1.5579,1081
2013-08-23,22:40:00,1.5580,1.5593,1.5580,1.5589,1555
2013-08-23,22:45:00,1.5589,1.5593,1.5582,1.5585,1146
2013-08-23,22:50:00,1.5585,1.5590,1.5581,1.5581,1004
2013-08-23,22:55:00,1.5580,1.5592,1.5580,1.5591,1346
2013-08-23,23:00:00,1.5591,1.5593,1.5584,1.5587,1035
2013-08-23,23:05:00,1.5588,1.5591,1.5582,1.5582,693
2013-08-23,23:10:00,1.5582,1.5585,1.5578,1.5580,430
2013-08-23,23:15:00,1.5580,1.5582,1.5576,1.5577,585
2013-08-23,23:20:00,1.5577,1.5580,1.5572,1.5574,825
2013-08-23,23:25:00,1.5575,1.5576,1.5571,1.5571,468
2013-08-23,23:30:00,1.5571,1.5572,1.5567,1.5570,528
2013-08-23,23:35:00,1.5570,1.5576,1.5570,1.5575,292
2013-08-23,23:40:00,1.5575,1.5582,1.5575,1.5581,473
2013-08-23,23:45:00,1.5580,1.5584,1.5578,1.5581,456
2013-08-23,23:50:00,1.5581,1.5582,1.5573,1.5573,917
2013-08-23,23:55:00,1.5573,1.5575,1.5565,1.5574,893
2013-08-24,00:00:00,1.5574,1.5575,1.5571,1.5572,213
2013-08-24,00:05:00,1.5572,1.5573,1.5571,1.5572,227
2013-08-24,00:10:00,1.5573,1.5575,1.5571,1.5573,346
2013-08-24,00:15:00,1.5573,1.5573,1.5568,1.5569,270
2013-08-24,00:20:00,1.5568,1.5568,1.5560,1.5562,637
2013-08-24,00:25:00,1.5561,1.5564,1.5561,1.5563,289
2013-08-24,00:30:00,1.5562,1.5563,1.5561,1.5563,272
2013-08-24,00:35:00,1.5562,1.5563,1.5561,1.5562,303
2013-08-24,00:40:00,1.5563,1.5564,1.5561,1.5562,315
2013-08-24,00:45:00,1.5561,1.5561,1.5557,1.5560,261
2013-08-24,00:50:00,1.5560,1.5561,1.5559,1.5559,87
2013-08-24,00:55:00,1.5559,1.5566,1.5559,1.5566,488
2013-08-24,01:00:00,1.5567,1.5570,1.5566,1.5567,621
2013-08-24,01:05:00,1.5567,1.5568,1.5562,1.5562,241
2013-08-24,01:10:00,1.5563,1.5564,1.5562,1.5562,57
2013-08-24,01:15:00,1.5562,1.5563,1.5562,1.5562,37
2013-08-24,01:20:00,1.5562,1.5563,1.5561,1.5563,168
2013-08-24,01:25:00,1.5563,1.5565,1.5563,1.5564,159
2013-08-24,01:30:00,1.5565,1.5565,1.5563,1.5563,59
2013-08-24,01:35:00,1.5564,1.5569,1.5563,1.5568,243
2013-08-24,01:40:00,1.5567,1.5568,1.5564,1.5567,113
2013-08-24,01:45:00,1.5567,1.5567,1.5562,1.5564,267
2013-08-24,01:50:00,1.5564,1.5566,1.5564,1.5565,52
2013-08-24,01:55:00,1.5564,1.5566,1.5562,1.5566,224
2013-08-24,02:00:00,1.5567,1.5568,1.5565,1.5565,185
2013-08-24,02:05:00,1.5565,1.5565,1.5563,1.5564,106
2013-08-24,02:10:00,1.5564,1.5564,1.5562,1.5564,110
2013-08-24,02:15:00,1.5564,1.5564,1.5561,1.5563,107
2013-08-24,02:20:00,1.5563,1.5564,1.5561,1.5563,149
2013-08-24,02:25:00,1.5563,1.5565,1.5563,1.5564,60
2013-08-24,02:30:00,1.5565,1.5566,1.5564,1.5566,171
2013-08-24,02:35:00,1.5565,1.5570,1.5565,1.5570,235
2013-08-24,02:40:00,1.5569,1.5574,1.5569,1.5572,367
2013-08-24,02:45:00,1.5572,1.5572,1.5570,1.5570,113
2013-08-24,02:50:00,1.5571,1.5574,1.5571,1.5573,223
2013-08-24,02:55:00,1.5572,1.5574,1.5570,1.5571,513
2013-08-24,03:00:00,1.5571,1.5577,1.5570,1.5576,483
2013-08-24,03:05:00,1.5577,1.5578,1.5576,1.5577,139
2013-08-24,03:10:00,1.5577,1.5577,1.5573,1.5574,107
2013-08-24,03:15:00,1.5575,1.5575,1.5572,1.5573,113
2013-08-24,03:20:00,1.5572,1.5575,1.5572,1.5573,70
2013-08-24,03:25:00,1.5573,1.5577,1.5573,1.5577,130
2013-08-24,03:30:00,1.5575,1.5580,1.5574,1.5579,265
2013-08-24,03:35:00,1.5579,1.5583,1.5577,1.5583,215
2013-08-24,03:40:00,1.5582,1.5584,1.5581,1.5583,119
2013-08-24,03:45:00,1.5581,1.5583,1.5581,1.5581,115
2013-08-24,03:50:00,1.5581,1.5581,1.5578,1.5579,125
2013-08-24,03:55:00,1.5579,1.5580,1.5576,1.5579,244
2013-08-24,04:00:00,1.5579,1.5580,1.5576,1.5580,113
2013-08-24,04:05:00,1.5579,1.5581,1.5573,1.5573,107
2013-08-24,04:10:00,1.5573,1.5573,1.5567,1.5567,231
2013-08-24,04:15:00,1.5567,1.5567,1.5562,1.5562,177
2013-08-24,04:20:00,1.5563,1.5568,1.5561,1.5567,272
2013-08-24,04:25:00,1.5568,1.5568,1.5563,1.5563,88
2013-08-24,04:30:00,1.5563,1.5565,1.5562,1.5564,159
2013-08-24,04:35:00,1.5565,1.5565,1.5564,1.5565,50
2013-08-24,04:40:00,1.5565,1.5568,1.5564,1.5567,166
2013-08-24,04:45:00,1.5568,1.5568,1.5567,1.5568,22
2013-08-24,04:50:00,1.5567,1.5567,1.5564,1.5566,21
2013-08-24,04:55:00,1.5566,1.5569,1.5562,1.5562,90
2013-08-24,05:05:00,1.5572,1.5572,1.5572,1.5572,1
2013-08-26,06:00:00,1.5574,1.5575,1.5572,1.5574,41
2013-08-26,06:05:00,1.5572,1.5574,1.5572,1.5573,47
2013-08-26,06:10:00,1.5572,1.5573,1.5572,1.5573,4
2013-08-26,06:15:00,1.5575,1.5576,1.5573,1.5573,15
2013-08-26,06:20:00,1.5573,1.5573,1.5571,1.5572,12
2013-08-26,06:25:00,1.5571,1.5573,1.5570,1.5573,16
2013-08-26,06:30:00,1.5571,1.5574,1.5571,1.5572,12
2013-08-26,06:35:00,1.5572,1.5572,1.5572,1.5572,2
2013-08-26,06:40:00,1.5571,1.5571,1.5571,1.5571,12
2013-08-26,06:45:00,1.5571,1.5572,1.5570,1.5572,17
2013-08-26,06:50:00,1.5572,1.5572,1.5571,1.5571,5
2013-08-26,06:55:00,1.5571,1.5571,1.5569,1.5569,36
2013-08-26,07:00:00,1.5568,1.5571,1.5568,1.5571,31
2013-08-26,07:05:00,1.5570,1.5572,1.5570,1.5572,32
2013-08-26,07:10:00,1.5572,1.5573,1.5572,1.5573,14
2013-08-26,07:15:00,1.5573,1.5573,1.5572,1.5572,27
2013-08-26,07:20:00,1.5573,1.5575,1.5572,1.5575,24
2013-08-26,07:25:00,1.5575,1.5576,1.5574,1.5575,10
2013-08-26,07:30:00,1.5574,1.5574,1.5574,1.5574,8
2013-08-26,07:35:00,1.5574,1.5575,1.5574,1.5574,13
2013-08-26,07:40:00,1.5574,1.5574,1.5574,1.5574,1
2013-08-26,07:45:00,1.5575,1.5576,1.5575,1.5576,2
2013-08-26,07:50:00,1.5576,1.5578,1.5576,1.5577,31
2013-08-26,07:55:00,1.5577,1.5578,1.5576,1.5577,22
2013-08-26,08:00:00,1.5578,1.5578,1.5575,1.5576,65
2013-08-26,08:05:00,1.5575,1.5575,1.5572,1.5575,83
2013-08-26,08:10:00,1.5574,1.5578,1.5574,1.5577,37
2013-08-26,08:15:00,1.5576,1.5576,1.5575,1.5576,13
2013-08-26,08:20:00,1.5576,1.5576,1.5575,1.5575,11
2013-08-26,08:25:00,1.5575,1.5576,1.5575,1.5576,10
2013-08-26,08:30:00,1.5576,1.5576,1.5575,1.5575,22
2013-08-26,08:35:00,1.5576,1.5577,1.5576,1.5576,4
2013-08-26,08:40:00,1.5576,1.5576,1.5575,1.5576,5
2013-08-26,08:45:00,1.5576,1.5580,1.5576,1.5580,49
2013-08-26,08:50:00,1.5579,1.5583,1.5577,1.5582,325
2013-08-26,08:55:00,1.5581,1.5583,1.5576,1.5576,148
2013-08-26,09:00:00,1.5577,1.5579,1.5577,1.5578,68
2013-08-26,09:05:00,1.5578,1.5578,1.5578,1.5578,23
2013-08-26,09:10:00,1.5578,1.5579,1.5578,1.5578,14
2013-08-26,09:15:00,1.5578,1.5578,1.5577,1.5578,15
2013-08-26,09:20:00,1.5577,1.5577,1.5575,1.5575,49
2013-08-26,09:25:00,1.5575,1.5575,1.5574,1.5574,34
2013-08-26,09:30:00,1.5573,1.5573,1.5570,1.5570,85
2013-08-26,09:35:00,1.5571,1.5571,1.5570,1.5571,51
2013-08-26,09:40:00,1.5571,1.5571,1.5569,1.5569,38
2013-08-26,09:45:00,1.5570,1.5570,1.5569,1.5569,75
2013-08-26,09:50:00,1.5568,1.5571,1.5566,1.5571,49
2013-08-26,09:55:00,1.5570,1.5570,1.5569,1.5569,5
2013-08-26,10:00:00,1.5569,1.5570,1.5568,1.5568,17
2013-08-26,10:05:00,1.5567,1.5567,1.5565,1.5566,95
2013-08-26,10:10:00,1.5566,1.5566,1.5562,1.5562,260
2013-08-26,10:15:00,1.5563,1.5564,1.5561,1.5561,135
2013-08-26,10:20:00,1.5562,1.5564,1.5562,1.5563,42
2013-08-26,10:25:00,1.5564,1.5566,1.5564,1.5565,55
2013-08-26,10:30:00,1.5565,1.5565,1.5563,1.5564,19
2013-08-26,10:35:00,1.5564,1.5565,1.5564,1.5564,16
2013-08-26,10:40:00,1.5564,1.5567,1.5564,1.5567,31
2013-08-26,10:45:00,1.5567,1.5567,1.5564,1.5564,30
2013-08-26,10:50:00,1.5565,1.5566,1.5565,1.5566,6
2013-08-26,10:55:00,1.5565,1.5567,1.5565,1.5566,50
2013-08-26,11:00:00,1.5566,1.5569,1.5566,1.5566,213
2013-08-26,11:05:00,1.5567,1.5567,1.5566,1.5566,30
2013-08-26,11:10:00,1.5567,1.5568,1.5567,1.5567,15
2013-08-26,11:20:00,1.5568,1.5568,1.5568,1.5568,18
2013-08-26,11:25:00,1.5569,1.5572,1.5569,1.5572,92
2013-08-26,11:30:00,1.5572,1.5572,1.5570,1.5570,57
2013-08-26,11:35:00,1.5570,1.5571,1.5570,1.5571,21
2013-08-26,11:40:00,1.5571,1.5571,1.5568,1.5568,13
2013-08-26,11:45:00,1.5569,1.5569,1.5569,1.5569,15
2013-08-26,11:50:00,1.5569,1.5571,1.5568,1.5568,10
2013-08-26,11:55:00,1.5568,1.5568,1.5568,1.5568,9
2013-08-26,12:00:00,1.5568,1.5568,1.5566,1.5566,85
2013-08-26,12:05:00,1.5567,1.5567,1.5567,1.5567,1
2013-08-26,12:10:00,1.5566,1.5566,1.5563,1.5564,72
2013-08-26,12:15:00,1.5563,1.5564,1.5563,1.5563,12
2013-08-26,12:20:00,1.5562,1.5563,1.5562,1.5563,22
2013-08-26,12:25:00,1.5564,1.5564,1.5563,1.5563,6
2013-08-26,12:30:00,1.5563,1.5564,1.5563,1.5563,19
2013-08-26,12:35:00,1.5563,1.5563,1.5562,1.5563,60
2013-08-26,12:40:00,1.5562,1.5565,1.5562,1.5565,36
2013-08-26,12:45:00,1.5564,1.5564,1.5564,1.5564,12
2013-08-26,12:50:00,1.5564,1.5564,1.5563,1.5563,33
2013-08-26,12:55:00,1.5562,1.5565,1.5562,1.5565,16
2013-08-26,13:00:00,1.5564,1.5565,1.5564,1.5565,49
2013-08-26,13:05:00,1.5565,1.5568,1.5565,1.5566,143
2013-08-26,13:10:00,1.5567,1.5568,1.5566,1.5568,49
2013-08-26,13:15:00,1.5567,1.5569,1.5566,1.5569,79
2013-08-26,13:20:00,1.5570,1.5570,1.5569,1.5570,60
2013-08-26,13:25:00,1.5570,1.5570,1.5568,1.5568,90
2013-08-26,13:30:00,1.5569,1.5569,1.5567,1.5567,33
2013-08-26,13:35:00,1.5568,1.5568,1.5568,1.5568,4
2013-08-26,13:40:00,1.5568,1.5569,1.5567,1.5568,16
2013-08-26,13:45:00,1.5568,1.5568,1.5568,1.5568,20
2013-08-26,13:50:00,1.5567,1.5570,1.5567,1.5568,31
2013-08-26,13:55:00,1.5570,1.5571,1.5570,1.5570,71
2013-08-26,14:00:00,1.5570,1.5571,1.5567,1.5567,56
2013-08-26,14:05:00,1.5567,1.5568,1.5565,1.5568,56
2013-08-26,14:10:00,1.5566,1.5569,1.5566,1.5568,13
2013-08-26,14:15:00,1.5568,1.5569,1.5568,1.5568,6
2013-08-26,14:20:00,1.5567,1.5567,1.5566,1.5566,22
2013-08-26,14:25:00,1.5567,1.5568,1.5567,1.5567,50
2013-08-26,14:30:00,1.5568,1.5571,1.5568,1.5570,257
2013-08-26,14:35:00,1.5570,1.5571,1.5569,1.5569,98
2013-08-26,14:40:00,1.5568,1.5569,1.5567,1.5569,63
2013-08-26,14:45:00,1.5568,1.5571,1.5568,1.5568,89
2013-08-26,14:50:00,1.5568,1.5568,1.5565,1.5567,121
2013-08-26,14:55:00,1.5566,1.5567,1.5564,1.5565,181
2013-08-26,15:00:00,1.5567,1.5567,1.5562,1.5563,503
2013-08-26,15:05:00,1.5563,1.5565,1.5562,1.5564,105
2013-08-26,15:10:00,1.5565,1.5566,1.5563,1.5564,105
2013-08-26,15:15:00,1.5563,1.5565,1.5562,1.5564,159
2013-08-26,15:20:00,1.5565,1.5565,1.5562,1.5563,74
2013-08-26,15:25:00,1.5565,1.5566,1.5563,1.5566,149
2013-08-26,15:30:00,1.5566,1.5567,1.5562,1.5562,393
2013-08-26,15:35:00,1.5563,1.5565,1.5560,1.5563,413
2013-08-26,15:40:00,1.5562,1.5564,1.5562,1.5564,222
2013-08-26,15:45:00,1.5563,1.5565,1.5561,1.5564,155
2013-08-26,15:50:00,1.5563,1.5567,1.5563,1.5564,458
2013-08-26,15:55:00,1.5563,1.5564,1.5562,1.5564,195
2013-08-26,16:00:00,1.5563,1.5568,1.5563,1.5567,377
2013-08-26,16:05:00,1.5567,1.5570,1.5567,1.5569,332
2013-08-26,16:10:00,1.5569,1.5573,1.5569,1.5572,221
2013-08-26,16:15:00,1.5573,1.5577,1.5573,1.5574,474
2013-08-26,16:20:00,1.5573,1.5573,1.5571,1.5571,131
2013-08-26,16:25:00,1.5571,1.5571,1.5569,1.5570,110
2013-08-26,16:30:00,1.5570,1.5570,1.5564,1.5569,491
2013-08-26,16:35:00,1.5569,1.5571,1.5569,1.5571,90
2013-08-26,16:40:00,1.5571,1.5572,1.5568,1.5572,185
2013-08-26,16:45:00,1.5572,1.5575,1.5572,1.5573,244
2013-08-26,16:50:00,1.5574,1.5576,1.5573,1.5574,250
2013-08-26,16:55:00,1.5574,1.5575,1.5570,1.5572,302
2013-08-26,17:00:00,1.5572,1.5575,1.5571,1.5575,95
2013-08-26,17:05:00,1.5575,1.5577,1.5574,1.5575,258
2013-08-26,17:10:00,1.5576,1.5586,1.5575,1.5585,512
2013-08-26,17:15:00,1.5586,1.5586,1.5582,1.5582,198
2013-08-26,17:20:00,1.5582,1.5582,1.5580,1.5581,155
2013-08-26,17:25:00,1.5582,1.5582,1.5580,1.5580,72
2013-08-26,17:30:00,1.5580,1.5580,1.5578,1.5579,66
2013-08-26,17:35:00,1.5578,1.5578,1.5575,1.5576,138
2013-08-26,17:40:00,1.5577,1.5578,1.5577,1.5578,99
2013-08-26,17:45:00,1.5578,1.5580,1.5576,1.5580,93
2013-08-26,17:50:00,1.5581,1.5582,1.5578,1.5578,171
2013-08-26,17:55:00,1.5578,1.5578,1.5573,1.5574,235
2013-08-26,18:00:00,1.5574,1.5576,1.5574,1.5576,53
2013-08-26,18:05:00,1.5576,1.5578,1.5575,1.5577,118
2013-08-26,18:10:00,1.5576,1.5577,1.5575,1.5576,58
2013-08-26,18:15:00,1.5576,1.5577,1.5576,1.5576,49
2013-08-26,18:20:00,1.5575,1.5575,1.5573,1.5575,84
2013-08-26,18:25:00,1.5574,1.5574,1.5574,1.5574,31
2013-08-26,18:30:00,1.5573,1.5576,1.5573,1.5576,69
2013-08-26,18:35:00,1.5576,1.5577,1.5576,1.5576,8
2013-08-26,18:40:00,1.5577,1.5577,1.5573,1.5574,85
2013-08-26,18:45:00,1.5574,1.5574,1.5572,1.5572,55
2013-08-26,18:50:00,1.5572,1.5574,1.5572,1.5572,52
2013-08-26,18:55:00,1.5572,1.5573,1.5569,1.5569,173
2013-08-26,19:00:00,1.5568,1.5568,1.5564,1.5567,358
2013-08-26,19:05:00,1.5567,1.5570,1.5567,1.5567,141
2013-08-26,19:10:00,1.5568,1.5571,1.5568,1.5571,65
2013-08-26,19:15:00,1.5572,1.5573,1.5570,1.5571,142
2013-08-26,19:20:00,1.5572,1.5572,1.5570,1.5571,97
2013-08-26,19:25:00,1.5571,1.5571,1.5569,1.5570,50
2013-08-26,19:30:00,1.5570,1.5570,1.5569,1.5569,31
2013-08-26,19:35:00,1.5569,1.5570,1.5568,1.5569,82
2013-08-26,19:40:00,1.5569,1.5569,1.5565,1.5566,189
2013-08-26,19:45:00,1.5566,1.5567,1.5565,1.5566,62
2013-08-26,19:50:00,1.5567,1.5570,1.5567,1.5568,227
2013-08-26,19:55:00,1.5568,1.5568,1.5564,1.5564,166
2013-08-26,20:00:00,1.5563,1.5563,1.5558,1.5560,392
2013-08-26,20:05:00,1.5559,1.5559,1.5554,1.5559,452
2013-08-26,20:10:00,1.5559,1.5562,1.5558,1.5562,422
2013-08-26,20:15:00,1.5562,1.5566,1.5560,1.5564,124
2013-08-26,20:20:00,1.5565,1.5566,1.5562,1.5566,233
2013-08-26,20:25:00,1.5566,1.5569,1.5564,1.5568,181
2013-08-26,20:30:00,1.5569,1.5597,1.5569,1.5595,1770
2013-08-26,20:35:00,1.5596,1.5606,1.5594,1.5595,2000
2013-08-26,20:40:00,1.5596,1.5610,1.5596,1.5597,1686
2013-08-26,20:45:00,1.5597,1.5605,1.5596,1.5600,870
2013-08-26,20:50:00,1.5600,1.5610,1.5600,1.5605,1100
2013-08-26,20:55:00,1.5604,1.5607,1.5594,1.5595,768
2013-08-26,21:00:00,1.5595,1.5595,1.5591,1.5592,456
2013-08-26,21:05:00,1.5592,1.5593,1.5588,1.5589,327
2013-08-26,21:10:00,1.5589,1.5591,1.5586,1.5587,390
2013-08-26,21:15:00,1.5587,1.5588,1.5582,1.5585,307
2013-08-26,21:20:00,1.5585,1.5589,1.5585,1.5589,264
2013-08-26,21:25:00,1.5589,1.5594,1.5588,1.5592,292
2013-08-26,21:30:00,1.5592,1.5593,1.5580,1.5582,575
2013-08-26,21:35:00,1.5581,1.5582,1.5579,1.5582,164
2013-08-26,21:40:00,1.5582,1.5583,1.5580,1.5583,409
2013-08-26,21:45:00,1.5583,1.5585,1.5579,1.5579,423
2013-08-26,21:50:00,1.5578,1.5580,1.5576,1.5579,529
2013-08-26,21:55:00,1.5578,1.5578,1.5576,1.5578,178
2013-08-26,22:00:00,1.5578,1.5580,1.5576,1.5579,453
2013-08-26,22:05:00,1.5580,1.5580,1.5578,1.5578,256
2013-08-26,22:10:00,1.5578,1.5580,1.5577,1.5578,400
2013-08-26,22:15:00,1.5578,1.5578,1.5575,1.5576,363
2013-08-26,22:20:00,1.5576,1.5578,1.5574,1.5578,330
2013-08-26,22:25:00,1.5577,1.5578,1.5575,1.5577,240
2013-08-26,22:30:00,1.5577,1.5578,1.5573,1.5576,728
2013-08-26,22:35:00,1.5576,1.5577,1.5575,1.5576,93
2013-08-26,22:40:00,1.5576,1.5578,1.5573,1.5573,273
2013-08-26,22:45:00,1.5572,1.5573,1.5569,1.5572,487
2013-08-26,22:50:00,1.5572,1.5574,1.5572,1.5574,658
2013-08-26,22:55:00,1.5574,1.5576,1.5572,1.5576,695
2013-08-26,23:00:00,1.5576,1.5579,1.5576,1.5579,286
2013-08-26,23:05:00,1.5579,1.5580,1.5577,1.5577,176
2013-08-26,23:10:00,1.5577,1.5577,1.5574,1.5576,506
2013-08-26,23:15:00,1.5576,1.5577,1.5574,1.5575,115
2013-08-26,23:20:00,1.5576,1.5577,1.5576,1.5576,115
2013-08-26,23:25:00,1.5576,1.5576,1.5574,1.5574,219
2013-08-26,23:30:00,1.5575,1.5575,1.5571,1.5573,350
2013-08-26,23:35:00,1.5573,1.5575,1.5572,1.5573,165
2013-08-26,23:40:00,1.5573,1.5573,1.5570,1.5570,254
2013-08-26,23:45:00,1.5570,1.5571,1.5562,1.5563,458
2013-08-26,23:50:00,1.5562,1.5566,1.5560,1.5564,441
2013-08-26,23:55:00,1.5563,1.5565,1.5562,1.5564,236
2013-08-27,00:00:00,1.5564,1.5567,1.5564,1.5566,208
2013-08-27,00:05:00,1.5566,1.5568,1.5565,1.5567,200
2013-08-27,00:10:00,1.5567,1.5569,1.5567,1.5569,236
2013-08-27,00:15:00,1.5570,1.5570,1.5566,1.5566,142
2013-08-27,00:20:00,1.5566,1.5567,1.5566,1.5567,28
2013-08-27,00:25:00,1.5567,1.5567,1.5564,1.5564,210
2013-08-27,00:30:00,1.5564,1.5565,1.5564,1.5565,74
2013-08-27,00:35:00,1.5565,1.5566,1.5565,1.5566,77
2013-08-27,00:40:00,1.5566,1.5567,1.5564,1.5564,116
2013-08-27,00:45:00,1.5564,1.5566,1.5564,1.5566,43
2013-08-27,00:50:00,1.5565,1.5566,1.5564,1.5564,47
2013-08-27,00:55:00,1.5564,1.5567,1.5563,1.5567,202
2013-08-27,01:00:00,1.5567,1.5568,1.5565,1.5565,156
2013-08-27,01:05:00,1.5566,1.5566,1.5565,1.5566,22
2013-08-27,01:10:00,1.5565,1.5565,1.5563,1.5565,75
2013-08-27,01:15:00,1.5565,1.5565,1.5558,1.5558,316
2013-08-27,01:20:00,1.5558,1.5561,1.5558,1.5561,151
2013-08-27,01:25:00,1.5561,1.5561,1.5560,1.5560,19
2013-08-27,01:30:00,1.5559,1.5561,1.5557,1.5560,210
2013-08-27,01:35:00,1.5560,1.5561,1.5559,1.5561,87
2013-08-27,01:40:00,1.5561,1.5563,1.5561,1.5563,123
2013-08-27,01:45:00,1.5563,1.5565,1.5562,1.5564,56
2013-08-27,01:50:00,1.5564,1.5565,1.5564,1.5565,20
2013-08-27,01:55:00,1.5565,1.5565,1.5563,1.5564,78
2013-08-27,02:00:00,1.5563,1.5564,1.5561,1.5564,223
2013-08-27,02:05:00,1.5564,1.5565,1.5564,1.5565,96
2013-08-27,02:10:00,1.5566,1.5568,1.5565,1.5565,87
2013-08-27,02:15:00,1.5566,1.5567,1.5566,1.5566,23
2013-08-27,02:20:00,1.5566,1.5567,1.5566,1.5567,42
2013-08-27,02:25:00,1.5567,1.5568,1.5567,1.5568,68
2013-08-27,02:30:00,1.5569,1.5569,1.5568,1.5568,35
2013-08-27,02:35:00,1.5569,1.5569,1.5567,1.5569,76
2013-08-27,02:40:00,1.5569,1.5570,1.5568,1.5569,246
2013-08-27,02:45:00,1.5569,1.5577,1.5569,1.5576,818
2013-08-27,02:50:00,1.5577,1.5577,1.5575,1.5575,41
2013-08-27,02:55:00,1.5575,1.5576,1.5573,1.5575,456
2013-08-27,03:00:00,1.5575,1.5575,1.5573,1.5574,236
2013-08-27,03:05:00,1.5573,1.5575,1.5571,1.5571,164
2013-08-27,03:10:00,1.5571,1.5573,1.5571,1.5571,153
2013-08-27,03:15:00,1.5572,1.5574,1.5571,1.5573,152
2013-08-27,03:20:00,1.5573,1.5579,1.5573,1.5578,237
2013-08-27,03:25:00,1.5577,1.5581,1.5577,1.5580,269
2013-08-27,03:30:00,1.5580,1.5582,1.5578,1.5582,165
2013-08-27,03:35:00,1.5582,1.5582,1.5579,1.5580,30
2013-08-27,03:40:00,1.5580,1.5581,1.5579,1.5581,79
2013-08-27,03:45:00,1.5581,1.5581,1.5579,1.5580,158
2013-08-27,03:50:00,1.5580,1.5580,1.5578,1.5579,115
2013-08-27,03:55:00,1.5578,1.5578,1.5574,1.5574,261
2013-08-27,04:00:00,1.5576,1.5577,1.5574,1.5575,111
2013-08-27,04:05:00,1.5575,1.5576,1.5575,1.5575,147
2013-08-27,04:10:00,1.5576,1.5576,1.5575,1.5576,39
2013-08-27,04:15:00,1.5576,1.5576,1.5574,1.5575,76
2013-08-27,04:20:00,1.5576,1.5576,1.5576,1.5576,10
2013-08-27,04:25:00,1.5576,1.5578,1.5576,1.5578,18
2013-08-27,04:30:00,1.5576,1.5576,1.5576,1.5576,2
2013-08-27,04:35:00,1.5576,1.5576,1.5575,1.5575,40
2013-08-27,04:40:00,1.5575,1.5577,1.5574,1.5576,97
2013-08-27,04:45:00,1.5575,1.5577,1.5575,1.5575,142
2013-08-27,04:50:00,1.5576,1.5576,1.5571,1.5571,63
2013-08-27,04:55:00,1.5570,1.5576,1.5570,1.5576,43
2013-08-27,05:10:00,1.5575,1.5575,1.5575,1.5575,1
2013-08-27,06:00:00,1.5574,1.5577,1.5574,1.5574,31
2013-08-27,06:05:00,1.5576,1.5576,1.5576,1.5576,8
2013-08-27,06:10:00,1.5575,1.5576,1.5575,1.5576,2
2013-08-27,06:15:00,1.5574,1.5575,1.5574,1.5575,2
2013-08-27,06:20:00,1.5575,1.5575,1.5575,1.5575,3
2013-08-27,06:30:00,1.5575,1.5575,1.5574,1.5575,15
2013-08-27,06:35:00,1.5574,1.5574,1.5574,1.5574,15
2013-08-27,06:40:00,1.5573,1.5573,1.5573,1.5573,5
2013-08-27,06:45:00,1.5573,1.5576,1.5573,1.5575,18
2013-08-27,06:50:00,1.5575,1.5578,1.5575,1.5578,49
2013-08-27,06:55:00,1.5578,1.5579,1.5578,1.5579,29
2013-08-27,07:00:00,1.5579,1.5579,1.5579,1.5579,1
2013-08-27,07:05:00,1.5578,1.5580,1.5577,1.5577,59
2013-08-27,07:15:00,1.5576,1.5577,1.5575,1.5575,11
2013-08-27,07:20:00,1.5580,1.5580,1.5578,1.5578,5
2013-08-27,07:25:00,1.5579,1.5580,1.5579,1.5580,20
2013-08-27,07:30:00,1.5579,1.5588,1.5579,1.5581,251
2013-08-27,07:35:00,1.5581,1.5582,1.5581,1.5581,7
2013-08-27,07:45:00,1.5582,1.5583,1.5581,1.5581,41
2013-08-27,07:50:00,1.5582,1.5583,1.5582,1.5582,16
2013-08-27,07:55:00,1.5581,1.5581,1.5581,1.5581,7
2013-08-27,08:00:00,1.5580,1.5580,1.5576,1.5577,159
2013-08-27,08:05:00,1.5577,1.5578,1.5575,1.5577,63
2013-08-27,08:10:00,1.5578,1.5586,1.5578,1.5583,259
2013-08-27,08:15:00,1.5583,1.5583,1.5582,1.5582,39
2013-08-27,08:20:00,1.5582,1.5585,1.5580,1.5583,63
2013-08-27,08:25:00,1.5583,1.5590,1.5583,1.5589,224
2013-08-27,08:30:00,1.5588,1.5590,1.5588,1.5590,107
2013-08-27,08:35:00,1.5590,1.5590,1.5579,1.5580,360
2013-08-27,08:40:00,1.5579,1.5582,1.5579,1.5579,142
2013-08-27,08:45:00,1.5579,1.5579,1.5577,1.5579,28
2013-08-27,08:50:00,1.5579,1.5580,1.5577,1.5578,72
2013-08-27,08:55:00,1.5577,1.5581,1.5577,1.5580,63
2013-08-27,09:00:00,1.5580,1.5581,1.5578,1.5578,67
2013-08-27,09:05:00,1.5578,1.5578,1.5577,1.5578,24
2013-08-27,09:10:00,1.5577,1.5577,1.5572,1.5572,78
2013-08-27,09:15:00,1.5572,1.5573,1.5571,1.5573,29
2013-08-27,09:20:00,1.5572,1.5572,1.5569,1.5570,86
2013-08-27,09:25:00,1.5570,1.5573,1.5570,1.5573,61
2013-08-27,09:30:00,1.5573,1.5574,1.5571,1.5571,20
2013-08-27,09:35:00,1.5571,1.5571,1.5566,1.5566,100
2013-08-27,09:40:00,1.5567,1.5567,1.5564,1.5565,167
2013-08-27,09:45:00,1.5565,1.5565,1.5561,1.5563,242
2013-08-27,09:50:00,1.5563,1.5563,1.5560,1.5563,85
2013-08-27,09:55:00,1.5563,1.5565,1.5561,1.5564,61
2013-08-27,10:00:00,1.5564,1.5564,1.5562,1.5563,13
2013-08-27,10:05:00,1.5563,1.5565,1.5563,1.5564,62
2013-08-27,10:10:00,1.5563,1.5564,1.5562,1.5562,62
2013-08-27,10:15:00,1.5561,1.5566,1.5561,1.5565,397
2013-08-27,10:20:00,1.5565,1.5565,1.5564,1.5564,18
2013-08-27,10:25:00,1.5565,1.5566,1.5565,1.5565,3
2013-08-27,10:30:00,1.5563,1.5564,1.5563,1.5564,20
2013-08-27,10:35:00,1.5564,1.5564,1.5562,1.5562,44
2013-08-27,10:40:00,1.5562,1.5563,1.5561,1.5563,122
2013-08-27,10:45:00,1.5563,1.5563,1.5563,1.5563,7
2013-08-27,10:50:00,1.5563,1.5564,1.5563,1.5564,23
2013-08-27,10:55:00,1.5564,1.5568,1.5563,1.5567,134
2013-08-27,11:00:00,1.5567,1.5568,1.5566,1.5566,64
2013-08-27,11:05:00,1.5566,1.5566,1.5565,1.5565,27
2013-08-27,11:10:00,1.5565,1.5568,1.5565,1.5567,40
2013-08-27,11:15:00,1.5566,1.5567,1.5566,1.5567,14
2013-08-27,11:20:00,1.5567,1.5567,1.5567,1.5567,4
2013-08-27,11:25:00,1.5567,1.5567,1.5566,1.5567,28
2013-08-27,11:30:00,1.5567,1.5567,1.5566,1.5567,22
2013-08-27,11:35:00,1.5567,1.5568,1.5567,1.5568,28
2013-08-27,11:40:00,1.5567,1.5567,1.5567,1.5567,1
2013-08-27,11:45:00,1.5568,1.5569,1.5568,1.5569,5
2013-08-27,11:50:00,1.5569,1.5569,1.5567,1.5567,6
2013-08-27,11:55:00,1.5568,1.5568,1.5566,1.5567,37
2013-08-27,12:00:00,1.5567,1.5567,1.5566,1.5567,36
2013-08-27,12:05:00,1.5567,1.5567,1.5566,1.5567,7
2013-08-27,12:10:00,1.5567,1.5568,1.5567,1.5567,83
2013-08-27,12:15:00,1.5567,1.5567,1.5567,1.5567,6
2013-08-27,12:20:00,1.5567,1.5569,1.5567,1.5569,18
2013-08-27,12:25:00,1.5569,1.5570,1.5568,1.5569,39
2013-08-27,12:30:00,1.5569,1.5572,1.5568,1.5571,143
2013-08-27,12:35:00,1.5571,1.5572,1.5571,1.5571,154
2013-08-27,12:40:00,1.5571,1.5572,1.5571,1.5572,29
2013-08-27,12:45:00,1.5572,1.5572,1.5571,1.5571,18
2013-08-27,12:50:00,1.5571,1.5571,1.5570,1.5570,29
2013-08-27,12:55:00,1.5571,1.5577,1.5571,1.5574,204
2013-08-27,13:00:00,1.5574,1.5574,1.5573,1.5574,19
2013-08-27,13:05:00,1.5574,1.5575,1.5572,1.5573,105
2013-08-27,13:10:00,1.5574,1.5578,1.5574,1.5574,192
2013-08-27,13:15:00,1.5575,1.5578,1.5574,1.5577,271
2013-08-27,13:20:00,1.5577,1.5579,1.5577,1.5579,50
2013-08-27,13:25:00,1.5579,1.5580,1.5576,1.5576,56
2013-08-27,13:30:00,1.5576,1.5576,1.5572,1.5573,157
2013-08-27,13:35:00,1.5573,1.5574,1.5571,1.5571,60
2013-08-27,13:40:00,1.5571,1.5571,1.5567,1.5569,153
2013-08-27,13:45:00,1.5569,1.5572,1.5568,1.5572,184
2013-08-27,13:50:00,1.5572,1.5575,1.5572,1.5573,220
2013-08-27,13:55:00,1.5572,1.5575,1.5572,1.5574,40
2013-08-27,14:00:00,1.5573,1.5573,1.5570,1.5573,64
2013-08-27,14:05:00,1.5573,1.5573,1.5569,1.5569,61
2013-08-27,14:10:00,1.5568,1.5568,1.5560,1.5562,267
2013-08-27,14:15:00,1.5560,1.5566,1.5560,1.5566,173
2013-08-27,14:20:00,1.5566,1.5567,1.5564,1.5565,260
2013-08-27,14:25:00,1.5565,1.5567,1.5564,1.5567,94
2013-08-27,14:30:00,1.5567,1.5567,1.5555,1.5557,328
2013-08-27,14:35:00,1.5556,1.5556,1.5552,1.5554,323
2013-08-27,14:40:00,1.5554,1.5554,1.5547,1.5552,442
2013-08-27,14:45:00,1.5552,1.5552,1.5544,1.5544,189
2013-08-27,14:50:00,1.5544,1.5547,1.5543,1.5545,281
2013-08-27,14:55:00,1.5545,1.5550,1.5543,1.5544,430
2013-08-27,15:00:00,1.5543,1.5551,1.5543,1.5551,635
2013-08-27,15:05:00,1.5552,1.5553,1.5546,1.5548,533
2013-08-27,15:10:00,1.5549,1.5552,1.5546,1.5549,999
2013-08-27,15:15:00,1.5550,1.5550,1.5543,1.5544,1009
2013-08-27,15:20:00,1.5544,1.5545,1.5533,1.5535,1953
2013-08-27,15:25:00,1.5535,1.5535,1.5521,1.5525,2021
2013-08-27,15:30:00,1.5525,1.5529,1.5520,1.5529,1452
2013-08-27,15:35:00,1.5528,1.5529,1.5525,1.5528,225
2013-08-27,15:40:00,1.5528,1.5531,1.5526,1.5526,422
2013-08-27,15:45:00,1.5526,1.5533,1.5525,1.5529,515
2013-08-27,15:50:00,1.5530,1.5533,1.5524,1.5533,646
2013-08-27,15:55:00,1.5533,1.5539,1.5533,1.5537,446
2013-08-27,16:00:00,1.5537,1.5544,1.5531,1.5531,1149
2013-08-27,16:05:00,1.5530,1.5530,1.5504,1.5515,2525
2013-08-27,16:10:00,1.5514,1.5515,1.5509,1.5515,1030
2013-08-27,16:15:00,1.5514,1.5515,1.5506,1.5508,1003
2013-08-27,16:20:00,1.5507,1.5513,1.5504,1.5509,736
2013-08-27,16:25:00,1.5509,1.5514,1.5504,1.5513,629
2013-08-27,16:30:00,1.5511,1.5517,1.5511,1.5515,740
2013-08-27,16:35:00,1.5515,1.5516,1.5512,1.5516,275
2013-08-27,16:40:00,1.5516,1.5518,1.5511,1.5511,262
2013-08-27,16:45:00,1.5511,1.5515,1.5511,1.5515,344
2013-08-27,16:50:00,1.5515,1.5516,1.5506,1.5507,435
2013-08-27,16:55:00,1.5507,1.5507,1.5502,1.5506,323
2013-08-27,17:00:00,1.5506,1.5508,1.5502,1.5505,804
2013-08-27,17:05:00,1.5506,1.5506,1.5502,1.5502,380
2013-08-27,17:10:00,1.5503,1.5507,1.5502,1.5504,599
2013-08-27,17:15:00,1.5504,1.5504,1.5497,1.5498,592
2013-08-27,17:20:00,1.5498,1.5501,1.5497,1.5500,673
2013-08-27,17:25:00,1.5499,1.5508,1.5498,1.5508,466
2013-08-27,17:30:00,1.5507,1.5516,1.5506,1.5513,452
2013-08-27,17:35:00,1.5513,1.5516,1.5511,1.5516,348
2013-08-27,17:40:00,1.5516,1.5517,1.5515,1.5517,222
2013-08-27,17:45:00,1.5517,1.5518,1.5512,1.5512,110
2013-08-27,17:50:00,1.5511,1.5511,1.5508,1.5510,274
2013-08-27,17:55:00,1.5511,1.5512,1.5509,1.5510,154
2013-08-27,18:00:00,1.5511,1.5517,1.5510,1.5516,326
2013-08-27,18:05:00,1.5516,1.5518,1.5511,1.5511,228
2013-08-27,18:10:00,1.5512,1.5519,1.5511,1.5518,312
2013-08-27,18:15:00,1.5518,1.5519,1.5507,1.5508,366
2013-08-27,18:20:00,1.5508,1.5513,1.5506,1.5507,540
2013-08-27,18:25:00,1.5507,1.5509,1.5506,1.5507,203
2013-08-27,18:30:00,1.5506,1.5508,1.5505,1.5508,158
2013-08-27,18:35:00,1.5507,1.5510,1.5507,1.5510,150
2013-08-27,18:40:00,1.5510,1.5514,1.5510,1.5513,275
2013-08-27,18:45:00,1.5513,1.5514,1.5512,1.5513,211
2013-08-27,18:50:00,1.5514,1.5514,1.5511,1.5513,113
2013-08-27,18:55:00,1.5513,1.5518,1.5511,1.5514,837
2013-08-27,19:00:00,1.5514,1.5520,1.5513,1.5519,462
2013-08-27,19:05:00,1.5519,1.5519,1.5515,1.5515,171
2013-08-27,19:10:00,1.5515,1.5520,1.5514,1.5516,387
2013-08-27,19:15:00,1.5517,1.5517,1.5512,1.5512,211
2013-08-27,19:20:00,1.5512,1.5515,1.5510,1.5514,460
2013-08-27,19:25:00,1.5514,1.5516,1.5512,1.5512,311
2013-08-27,19:30:00,1.5512,1.5518,1.5512,1.5518,307
2013-08-27,19:35:00,1.5519,1.5521,1.5516,1.5517,266
2013-08-27,19:40:00,1.5517,1.5518,1.5516,1.5517,167
2013-08-27,19:45:00,1.5517,1.5518,1.5510,1.5511,590
2013-08-27,19:50:00,1.5511,1.5511,1.5505,1.5507,483
2013-08-27,19:55:00,1.5506,1.5508,1.5502,1.5503,502
2013-08-27,20:00:00,1.5504,1.5506,1.5498,1.5500,638
2013-08-27,20:05:00,1.5499,1.5501,1.5493,1.5495,1082
2013-08-27,20:10:00,1.5495,1.5497,1.5491,1.5491,846
2013-08-27,20:15:00,1.5491,1.5494,1.5486,1.5491,1338
2013-08-27,20:20:00,1.5490,1.5495,1.5486,1.5493,1562
2013-08-27,20:25:00,1.5492,1.5493,1.5489,1.5490,427
2013-08-27,20:30:00,1.5490,1.5492,1.5482,1.5483,1086
2013-08-27,20:35:00,1.5483,1.5487,1.5479,1.5483,1111
2013-08-27,20:40:00,1.5483,1.5489,1.5482,1.5488,877
2013-08-27,20:45:00,1.5489,1.5493,1.5487,1.5489,999
2013-08-27,20:50:00,1.5488,1.5505,1.5488,1.5504,1847
2013-08-27,20:55:00,1.5504,1.5507,1.5503,1.5505,830
2013-08-27,21:00:00,1.5506,1.5512,1.5504,1.5506,974
2013-08-27,21:05:00,1.5506,1.5509,1.5504,1.5504,763
2013-08-27,21:10:00,1.5504,1.5508,1.5503,1.5503,377
2013-08-27,21:15:00,1.5504,1.5505,1.5499,1.5503,963
2013-08-27,21:20:00,1.5502,1.5511,1.5502,1.5509,690
2013-08-27,21:25:00,1.5509,1.5517,1.5509,1.5517,1153
2013-08-27,21:30:00,1.5518,1.5533,1.5518,1.5529,2067
2013-08-27,21:35:00,1.5531,1.5540,1.5530,1.5535,2475
2013-08-27,21:40:00,1.5535,1.5550,1.5535,1.5543,2614
2013-08-27,21:45:00,1.5543,1.5553,1.5542,1.5543,1880
2013-08-27,21:50:00,1.5543,1.5544,1.5539,1.5539,1792
2013-08-27,21:55:00,1.5539,1.5541,1.5537,1.5538,621
2013-08-27,22:00:00,1.5540,1.5543,1.5535,1.5537,1195
2013-08-27,22:05:00,1.5537,1.5539,1.5528,1.5533,1061
2013-08-27,22:10:00,1.5533,1.5538,1.5531,1.5538,445
2013-08-27,22:15:00,1.5539,1.5544,1.5532,1.5532,1391
2013-08-27,22:20:00,1.5533,1.5534,1.5524,1.5525,1028
2013-08-27,22:25:00,1.5524,1.5531,1.5524,1.5525,927
2013-08-27,22:30:00,1.5525,1.5529,1.5519,1.5527,1746
2013-08-27,22:35:00,1.5527,1.5530,1.5524,1.5528,808
2013-08-27,22:40:00,1.5528,1.5529,1.5525,1.5527,271
2013-08-27,22:45:00,1.5526,1.5533,1.5522,1.5526,868
2013-08-27,22:50:00,1.5526,1.5526,1.5519,1.5521,1002
2013-08-27,22:55:00,1.5522,1.5538,1.5520,1.5537,1007
2013-08-27,23:00:00,1.5538,1.5542,1.5535,1.5541,842
2013-08-27,23:05:00,1.5541,1.5545,1.5538,1.5542,913
2013-08-27,23:10:00,1.5542,1.5543,1.5537,1.5537,555
2013-08-27,23:15:00,1.5536,1.5544,1.5536,1.5539,337
2013-08-27,23:20:00,1.5540,1.5541,1.5536,1.5536,637
2013-08-27,23:25:00,1.5537,1.5543,1.5537,1.5540,568
2013-08-27,23:30:00,1.5540,1.5543,1.5540,1.5543,534
2013-08-27,23:35:00,1.5544,1.5544,1.5537,1.5537,320
2013-08-27,23:40:00,1.5538,1.5538,1.5534,1.5534,550
2013-08-27,23:45:00,1.5533,1.5534,1.5530,1.5533,397
2013-08-27,23:50:00,1.5532,1.5537,1.5530,1.5532,499
2013-08-27,23:55:00,1.5531,1.5532,1.5525,1.5525,492
2013-08-28,00:00:00,1.5524,1.5527,1.5524,1.5527,411
2013-08-28,00:05:00,1.5528,1.5532,1.5525,1.5529,759
2013-08-28,00:10:00,1.5529,1.5529,1.5524,1.5524,321
2013-08-28,00:15:00,1.5524,1.5528,1.5524,1.5528,245
2013-08-28,00:20:00,1.5527,1.5530,1.5527,1.5529,415
2013-08-28,00:25:00,1.5529,1.5531,1.5527,1.5528,261
2013-08-28,00:30:00,1.5530,1.5530,1.5528,1.5530,195
2013-08-28,00:35:00,1.5530,1.5531,1.5529,1.5531,194
2013-08-28,00:40:00,1.5531,1.5533,1.5530,1.5532,358
2013-08-28,00:45:00,1.5532,1.5532,1.5530,1.5531,160
2013-08-28,00:50:00,1.5531,1.5533,1.5531,1.5532,152
2013-08-28,00:55:00,1.5533,1.5536,1.5533,1.5536,305
2013-08-28,01:00:00,1.5536,1.5537,1.5529,1.5530,222
2013-08-28,01:05:00,1.5529,1.5532,1.5528,1.5531,315
2013-08-28,01:10:00,1.5531,1.5536,1.5530,1.5534,314
2013-08-28,01:15:00,1.5534,1.5535,1.5533,1.5535,132
2013-08-28,01:20:00,1.5535,1.5539,1.5533,1.5539,242
2013-08-28,01:25:00,1.5539,1.5539,1.5531,1.5532,258
2013-08-28,01:30:00,1.5533,1.5536,1.5529,1.5533,308
2013-08-28,01:35:00,1.5533,1.5534,1.5532,1.5534,138
2013-08-28,01:40:00,1.5534,1.5535,1.5529,1.5532,356
2013-08-28,01:45:00,1.5532,1.5534,1.5531,1.5533,39
2013-08-28,01:50:00,1.5533,1.5534,1.5531,1.5534,64
2013-08-28,01:55:00,1.5533,1.5536,1.5532,1.5535,154
2013-08-28,02:00:00,1.5535,1.5537,1.5534,1.5534,247
2013-08-28,02:05:00,1.5534,1.5538,1.5534,1.5537,232
2013-08-28,02:10:00,1.5536,1.5538,1.5534,1.5537,268
2013-08-28,02:15:00,1.5536,1.5538,1.5535,1.5537,265
2013-08-28,02:20:00,1.5537,1.5539,1.5536,1.5536,151
2013-08-28,02:25:00,1.5536,1.5539,1.5535,1.5537,244
2013-08-28,02:30:00,1.5537,1.5541,1.5536,1.5538,551
2013-08-28,02:35:00,1.5537,1.5538,1.5535,1.5536,206
2013-08-28,02:40:00,1.5536,1.5536,1.5533,1.5533,157
2013-08-28,02:45:00,1.5533,1.5536,1.5533,1.5536,111
2013-08-28,02:50:00,1.5536,1.5539,1.5536,1.5539,180
2013-08-28,02:55:00,1.5538,1.5539,1.5536,1.5538,696
2013-08-28,03:00:00,1.5539,1.5539,1.5535,1.5536,585
2013-08-28,03:05:00,1.5536,1.5537,1.5534,1.5536,129
2013-08-28,03:10:00,1.5537,1.5538,1.5535,1.5536,291
2013-08-28,03:15:00,1.5536,1.5537,1.5534,1.5537,194
2013-08-28,03:20:00,1.5537,1.5540,1.5537,1.5538,197
2013-08-28,03:25:00,1.5538,1.5542,1.5538,1.5542,146
2013-08-28,03:30:00,1.5542,1.5542,1.5540,1.5540,77
2013-08-28,03:35:00,1.5541,1.5543,1.5540,1.5542,110
2013-08-28,03:40:00,1.5541,1.5541,1.5539,1.5540,70
2013-08-28,03:45:00,1.5540,1.5542,1.5540,1.5542,103
2013-08-28,03:50:00,1.5541,1.5543,1.5540,1.5543,81
2013-08-28,03:55:00,1.5543,1.5544,1.5539,1.5541,271
2013-08-28,04:00:00,1.5540,1.5542,1.5540,1.5542,67
2013-08-28,04:05:00,1.5541,1.5541,1.5540,1.5540,10
2013-08-28,04:10:00,1.5539,1.5541,1.5538,1.5538,30
2013-08-28,04:15:00,1.5538,1.5539,1.5537,1.5538,39
2013-08-28,04:20:00,1.5539,1.5539,1.5535,1.5536,79
2013-08-28,04:25:00,1.5536,1.5538,1.5535,1.5538,57
2013-08-28,04:30:00,1.5538,1.5538,1.5536,1.5536,15
2013-08-28,04:35:00,1.5538,1.5539,1.5538,1.5538,64
2013-08-28,04:40:00,1.5539,1.5539,1.5536,1.5536,28
2013-08-28,04:45:00,1.5536,1.5540,1.5536,1.5539,87
2013-08-28,04:50:00,1.5539,1.5542,1.5539,1.5542,27
2013-08-28,04:55:00,1.5542,1.5546,1.5541,1.5545,162
2013-08-28,05:10:00,1.5538,1.5538,1.5538,1.5538,1
2013-08-28,06:00:00,1.5545,1.5545,1.5542,1.5544,312
2013-08-28,06:05:00,1.5544,1.5545,1.5543,1.5545,123
2013-08-28,06:10:00,1.5544,1.5544,1.5540,1.5543,7
2013-08-28,06:15:00,1.5541,1.5546,1.5539,1.5546,45
2013-08-28,06:20:00,1.5543,1.5546,1.5543,1.5545,24
2013-08-28,06:25:00,1.5547,1.5547,1.5542,1.5542,84
2013-08-28,06:30:00,1.5541,1.5543,1.5540,1.5543,15
2013-08-28,06:35:00,1.5542,1.5543,1.5541,1.5543,89
2013-08-28,06:40:00,1.5544,1.5546,1.5544,1.5546,18
2013-08-28,06:45:00,1.5546,1.5546,1.5545,1.5546,5
2013-08-28,06:50:00,1.5547,1.5547,1.5547,1.5547,9
2013-08-28,06:55:00,1.5548,1.5549,1.5547,1.5547,38
2013-08-28,07:00:00,1.5549,1.5550,1.5546,1.5546,41
2013-08-28,07:05:00,1.5548,1.5549,1.5546,1.5547,56
2013-08-28,07:10:00,1.5548,1.5548,1.5546,1.5546,17
2013-08-28,07:15:00,1.5547,1.5547,1.5543,1.5543,26
2013-08-28,07:20:00,1.5542,1.5545,1.5542,1.5545,10
2013-08-28,07:25:00,1.5545,1.5545,1.5543,1.5545,23
2013-08-28,07:30:00,1.5545,1.5546,1.5545,1.5545,13
2013-08-28,07:35:00,1.5544,1.5544,1.5543,1.5543,16
2013-08-28,07:40:00,1.5544,1.5544,1.5543,1.5543,11
2013-08-28,07:45:00,1.5542,1.5543,1.5538,1.5541,143
2013-08-28,07:50:00,1.5542,1.5543,1.5541,1.5543,53
2013-08-28,07:55:00,1.5544,1.5546,1.5543,1.5543,64
2013-08-28,08:00:00,1.5542,1.5545,1.5540,1.5542,101
2013-08-28,08:05:00,1.5543,1.5544,1.5539,1.5539,101
2013-08-28,08:10:00,1.5540,1.5542,1.5538,1.5540,62
2013-08-28,08:15:00,1.5539,1.5541,1.5538,1.5539,62
2013-08-28,08:20:00,1.5540,1.5541,1.5537,1.5537,75
2013-08-28,08:25:00,1.5537,1.5541,1.5537,1.5540,139
2013-08-28,08:30:00,1.5540,1.5541,1.5537,1.5537,167
2013-08-28,08:35:00,1.5536,1.5538,1.5534,1.5537,185
2013-08-28,08:40:00,1.5536,1.5536,1.5533,1.5535,83
2013-08-28,08:45:00,1.5536,1.5538,1.5536,1.5536,69
2013-08-28,08:50:00,1.5536,1.5539,1.5536,1.5536,103
2013-08-28,08:55:00,1.5537,1.5539,1.5536,1.5537,109
2013-08-28,09:00:00,1.5537,1.5538,1.5533,1.5535,136
2013-08-28,09:05:00,1.5534,1.5535,1.5532,1.5533,66
2013-08-28,09:10:00,1.5533,1.5535,1.5533,1.5535,114
2013-08-28,09:15:00,1.5535,1.5535,1.5534,1.5535,7
2013-08-28,09:20:00,1.5536,1.5536,1.5533,1.5533,68
2013-08-28,09:25:00,1.5533,1.5534,1.5532,1.5532,50
2013-08-28,09:30:00,1.5532,1.5533,1.5532,1.5533,36
2013-08-28,09:35:00,1.5533,1.5533,1.5531,1.5531,27
2013-08-28,09:40:00,1.5532,1.5532,1.5530,1.5531,98
2013-08-28,09:45:00,1.5532,1.5533,1.5532,1.5533,12
2013-08-28,09:50:00,1.5533,1.5537,1.5533,1.5537,24
2013-08-28,09:55:00,1.5537,1.5537,1.5534,1.5534,25
2013-08-28,10:00:00,1.5534,1.5536,1.5533,1.5535,30
2013-08-28,10:05:00,1.5535,1.5535,1.5535,1.5535,45
2013-08-28,10:10:00,1.5535,1.5536,1.5535,1.5535,13
2013-08-28,10:15:00,1.5535,1.5537,1.5535,1.5537,5
2013-08-28,10:20:00,1.5537,1.5541,1.5537,1.5540,98
2013-08-28,10:25:00,1.5540,1.5540,1.5539,1.5540,130
2013-08-28,10:30:00,1.5540,1.5541,1.5540,1.5540,12
2013-08-28,10:35:00,1.5540,1.5541,1.5540,1.5541,9
2013-08-28,10:40:00,1.5541,1.5541,1.5537,1.5537,58
2013-08-28,10:45:00,1.5538,1.5538,1.5537,1.5538,44
2013-08-28,10:50:00,1.5538,1.5538,1.5537,1.5537,7
2013-08-28,10:55:00,1.5536,1.5537,1.5530,1.5531,199
2013-08-28,11:00:00,1.5532,1.5532,1.5530,1.5530,123
2013-08-28,11:05:00,1.5531,1.5533,1.5531,1.5532,23
2013-08-28,11:10:00,1.5533,1.5534,1.5533,1.5534,21
2013-08-28,11:15:00,1.5533,1.5533,1.5532,1.5533,25
2013-08-28,11:20:00,1.5533,1.5534,1.5533,1.5533,19
2013-08-28,11:25:00,1.5533,1.5533,1.5527,1.5527,186
2013-08-28,11:30:00,1.5527,1.5528,1.5526,1.5527,72
2013-08-28,11:35:00,1.5526,1.5529,1.5523,1.5528,283
2013-08-28,11:40:00,1.5528,1.5530,1.5526,1.5527,216
2013-08-28,11:45:00,1.5527,1.5528,1.5527,1.5528,30
2013-08-28,11:50:00,1.5527,1.5528,1.5524,1.5528,66
2013-08-28,11:55:00,1.5528,1.5529,1.5527,1.5529,28
2013-08-28,12:00:00,1.5528,1.5528,1.5526,1.5526,44
2013-08-28,12:05:00,1.5526,1.5527,1.5526,1.5527,8
2013-08-28,12:10:00,1.5526,1.5528,1.5526,1.5527,66
2013-08-28,12:15:00,1.5527,1.5528,1.5526,1.5527,50
2013-08-28,12:20:00,1.5528,1.5532,1.5528,1.5531,189
2013-08-28,12:25:00,1.5531,1.5531,1.5530,1.5530,56
2013-08-28,12:30:00,1.5530,1.5530,1.5527,1.5528,86
2013-08-28,12:35:00,1.5529,1.5530,1.5529,1.5529,47
2013-08-28,12:40:00,1.5528,1.5529,1.5527,1.5527,29
2013-08-28,12:45:00,1.5528,1.5529,1.5527,1.5528,49
2013-08-28,12:50:00,1.5528,1.5529,1.5526,1.5527,96
2013-08-28,12:55:00,1.5526,1.5527,1.5518,1.5518,338
2013-08-28,13:00:00,1.5517,1.5518,1.5514,1.5516,367
2013-08-28,13:05:00,1.5514,1.5519,1.5514,1.5517,104
2013-08-28,13:10:00,1.5517,1.5520,1.5514,1.5519,194
2013-08-28,13:15:00,1.5519,1.5522,1.5518,1.5522,262
2013-08-28,13:20:00,1.5522,1.5523,1.5520,1.5523,69
2013-08-28,13:25:00,1.5522,1.5522,1.5519,1.5519,123
2013-08-28,13:30:00,1.5519,1.5519,1.5514,1.5515,110
2013-08-28,13:35:00,1.5514,1.5517,1.5513,1.5513,220
2013-08-28,13:40:00,1.5512,1.5512,1.5505,1.5508,292
2013-08-28,13:45:00,1.5508,1.5511,1.5508,1.5511,38
2013-08-28,13:50:00,1.5511,1.5513,1.5511,1.5511,51
2013-08-28,13:55:00,1.5511,1.5513,1.5511,1.5513,86
2013-08-28,14:00:00,1.5512,1.5513,1.5510,1.5511,117
2013-08-28,14:05:00,1.5511,1.5511,1.5508,1.5510,158
2013-08-28,14:10:00,1.5510,1.5513,1.5505,1.5506,177
2013-08-28,14:15:00,1.5507,1.5511,1.5503,1.5511,312
2013-08-28,14:20:00,1.5512,1.5513,1.5511,1.5511,247
2013-08-28,14:25:00,1.5511,1.5512,1.5504,1.5505,166
2013-08-28,14:30:00,1.5505,1.5508,1.5503,1.5508,216
2013-08-28,14:35:00,1.5509,1.5511,1.5507,1.5511,193
2013-08-28,14:40:00,1.5512,1.5513,1.5508,1.5512,108
2013-08-28,14:45:00,1.5512,1.5515,1.5511,1.5512,110
2013-08-28,14:50:00,1.5512,1.5514,1.5508,1.5513,169
2013-08-28,14:55:00,1.5514,1.5517,1.5514,1.5514,137
2013-08-28,15:00:00,1.5513,1.5514,1.5510,1.5511,284
2013-08-28,15:05:00,1.5510,1.5514,1.5510,1.5513,193
2013-08-28,15:10:00,1.5512,1.5514,1.5508,1.5514,390
2013-08-28,15:15:00,1.5513,1.5516,1.5512,1.5515,304
2013-08-28,15:20:00,1.5515,1.5516,1.5512,1.5513,354
2013-08-28,15:25:00,1.5513,1.5514,1.5511,1.5511,212
2013-08-28,15:30:00,1.5511,1.5513,1.5508,1.5513,533
2013-08-28,15:35:00,1.5513,1.5516,1.5513,1.5516,197
2013-08-28,15:40:00,1.5516,1.5521,1.5513,1.5516,900
2013-08-28,15:45:00,1.5516,1.5519,1.5509,1.5511,816
2013-08-28,15:50:00,1.5511,1.5516,1.5510,1.5514,374
2013-08-28,15:55:00,1.5513,1.5516,1.5512,1.5515,389
2013-08-28,16:00:00,1.5514,1.5515,1.5509,1.5510,422
2013-08-28,16:05:00,1.5509,1.5512,1.5505,1.5512,745
2013-08-28,16:10:00,1.5512,1.5515,1.5510,1.5515,254
2013-08-28,16:15:00,1.5515,1.5515,1.5512,1.5513,317
2013-08-28,16:20:00,1.5513,1.5514,1.5508,1.5508,378
2013-08-28,16:25:00,1.5507,1.5510,1.5506,1.5507,345
2013-08-28,16:30:00,1.5508,1.5508,1.5500,1.5501,357
2013-08-28,16:35:00,1.5500,1.5502,1.5494,1.5495,562
2013-08-28,16:40:00,1.5495,1.5496,1.5490,1.5493,544
2013-08-28,16:45:00,1.5493,1.5493,1.5483,1.5491,1599
2013-08-28,16:50:00,1.5491,1.5493,1.5490,1.5492,378
2013-08-28,16:55:00,1.5491,1.5494,1.5488,1.5491,374
2013-08-28,17:00:00,1.5491,1.5495,1.5491,1.5494,230
2013-08-28,17:05:00,1.5494,1.5494,1.5492,1.5492,336
2013-08-28,17:10:00,1.5492,1.5495,1.5492,1.5493,213
2013-08-28,17:15:00,1.5493,1.5496,1.5493,1.5496,158
2013-08-28,17:20:00,1.5497,1.5498,1.5493,1.5494,608
2013-08-28,17:25:00,1.5494,1.5496,1.5493,1.5494,218
2013-08-28,17:30:00,1.5494,1.5496,1.5493,1.5494,195
2013-08-28,17:35:00,1.5495,1.5495,1.5489,1.5490,286
2013-08-28,17:40:00,1.5490,1.5496,1.5490,1.5494,193
2013-08-28,17:45:00,1.5494,1.5498,1.5494,1.5497,283
2013-08-28,17:50:00,1.5497,1.5499,1.5496,1.5498,290
2013-08-28,17:55:00,1.5497,1.5500,1.5494,1.5498,484
2013-08-28,18:00:00,1.5498,1.5499,1.5490,1.5490,481
2013-08-28,18:05:00,1.5490,1.5490,1.5470,1.5471,1194
2013-08-28,18:10:00,1.5471,1.5478,1.5470,1.5470,718
2013-08-28,18:15:00,1.5471,1.5478,1.5468,1.5476,717
2013-08-28,18:20:00,1.5476,1.5479,1.5476,1.5478,402
2013-08-28,18:25:00,1.5478,1.5482,1.5477,1.5478,300
2013-08-28,18:30:00,1.5477,1.5477,1.5463,1.5465,638
2013-08-28,18:35:00,1.5465,1.5468,1.5461,1.5467,636
2013-08-28,18:40:00,1.5465,1.5472,1.5464,1.5469,343
2013-08-28,18:45:00,1.5469,1.5471,1.5465,1.5468,379
2013-08-28,18:50:00,1.5467,1.5470,1.5465,1.5469,327
2013-08-28,18:55:00,1.5469,1.5469,1.5461,1.5461,329
2013-08-28,19:00:00,1.5461,1.5464,1.5454,1.5462,742
2013-08-28,19:05:00,1.5462,1.5466,1.5461,1.5466,249
2013-08-28,19:10:00,1.5465,1.5469,1.5463,1.5467,297
2013-08-28,19:15:00,1.5467,1.5469,1.5464,1.5465,246
2013-08-28,19:20:00,1.5466,1.5467,1.5462,1.5465,349
2013-08-28,19:25:00,1.5464,1.5464,1.5450,1.5453,1271
2013-08-28,19:30:00,1.5452,1.5455,1.5451,1.5454,430
2013-08-28,19:35:00,1.5453,1.5458,1.5452,1.5456,427
2013-08-28,19:40:00,1.5456,1.5457,1.5453,1.5454,406
2013-08-28,19:45:00,1.5454,1.5458,1.5453,1.5454,492
2013-08-28,19:50:00,1.5454,1.5454,1.5447,1.5453,678
2013-08-28,19:55:00,1.5453,1.5453,1.5446,1.5450,597
2013-08-28,20:00:00,1.5449,1.5454,1.5446,1.5452,978
2013-08-28,20:05:00,1.5453,1.5454,1.5450,1.5450,377
2013-08-28,20:10:00,1.5450,1.5461,1.5450,1.5460,926
2013-08-28,20:15:00,1.5459,1.5461,1.5456,1.5457,558
2013-08-28,20:20:00,1.5457,1.5459,1.5448,1.5448,934
2013-08-28,20:25:00,1.5448,1.5457,1.5447,1.5456,716
2013-08-28,20:30:00,1.5456,1.5471,1.5456,1.5471,1396
2013-08-28,20:35:00,1.5470,1.5470,1.5464,1.5465,653
2013-08-28,20:40:00,1.5464,1.5465,1.5453,1.5456,1179
2013-08-28,20:45:00,1.5456,1.5514,1.5425,1.5490,20736
2013-08-28,20:50:00,1.5491,1.5526,1.5491,1.5523,4871
2013-08-28,20:55:00,1.5522,1.5537,1.5518,1.5535,6320
2013-08-28,21:00:00,1.5535,1.5552,1.5524,1.5527,5572
2013-08-28,21:05:00,1.5526,1.5534,1.5519,1.5521,2435
2013-08-28,21:10:00,1.5521,1.5525,1.5512,1.5514,1570
2013-08-28,21:15:00,1.5513,1.5518,1.5508,1.5512,916
2013-08-28,21:20:00,1.5513,1.5516,1.5504,1.5509,1815
2013-08-28,21:25:00,1.5509,1.5522,1.5509,1.5518,1212
2013-08-28,21:30:00,1.5518,1.5527,1.5517,1.5524,1438
2013-08-28,21:35:00,1.5524,1.5524,1.5508,1.5515,1776
2013-08-28,21:40:00,1.5515,1.5517,1.5510,1.5513,933
2013-08-28,21:45:00,1.5512,1.5512,1.5500,1.5502,1509
2013-08-28,21:50:00,1.5501,1.5502,1.5491,1.5501,2002
2013-08-28,21:55:00,1.5501,1.5501,1.5496,1.5501,524
2013-08-28,22:00:00,1.5500,1.5519,1.5497,1.5512,1339
2013-08-28,22:05:00,1.5512,1.5514,1.5509,1.5514,801
2013-08-28,22:10:00,1.5514,1.5519,1.5511,1.5518,737
2013-08-28,22:15:00,1.5519,1.5529,1.5517,1.5528,1028
2013-08-28,22:20:00,1.5528,1.5536,1.5528,1.5534,796
2013-08-28,22:25:00,1.5534,1.5536,1.5526,1.5529,1353
2013-08-28,22:30:00,1.5528,1.5532,1.5521,1.5523,1621
2013-08-28,22:35:00,1.5522,1.5524,1.5515,1.5516,867
2013-08-28,22:40:00,1.5517,1.5521,1.5515,1.5517,476
2013-08-28,22:45:00,1.5517,1.5528,1.5517,1.5527,846
2013-08-28,22:50:00,1.5528,1.5528,1.5520,1.5522,415
2013-08-28,22:55:00,1.5522,1.5537,1.5522,1.5535,1245
2013-08-28,23:00:00,1.5535,1.5540,1.5533,1.5537,1349
2013-08-28,23:05:00,1.5538,1.5542,1.5529,1.5529,997
2013-08-28,23:10:00,1.5529,1.5535,1.5529,1.5533,440
2013-08-28,23:15:00,1.5533,1.5536,1.5522,1.5524,1047
2013-08-28,23:20:00,1.5524,1.5527,1.5522,1.5524,396
2013-08-28,23:25:00,1.5525,1.5528,1.5524,1.5525,325
2013-08-28,23:30:00,1.5524,1.5525,1.5518,1.5519,531
2013-08-28,23:35:00,1.5520,1.5522,1.5518,1.5518,263
2013-08-28,23:40:00,1.5518,1.5519,1.5512,1.5514,687
2013-08-28,23:45:00,1.5515,1.5515,1.5512,1.5514,146
2013-08-28,23:50:00,1.5514,1.5521,1.5514,1.5521,307
2013-08-28,23:55:00,1.5520,1.5522,1.5517,1.5517,311
2013-08-29,00:00:00,1.5518,1.5521,1.5518,1.5519,232
2013-08-29,00:05:00,1.5518,1.5519,1.5518,1.5519,52
2013-08-29,00:10:00,1.5519,1.5522,1.5518,1.5521,196
2013-08-29,00:15:00,1.5520,1.5522,1.5519,1.5521,182
2013-08-29,00:20:00,1.5520,1.5522,1.5519,1.5520,141
2013-08-29,00:25:00,1.5519,1.5522,1.5516,1.5516,301
2013-08-29,00:30:00,1.5516,1.5519,1.5516,1.5519,189
2013-08-29,00:35:00,1.5520,1.5524,1.5520,1.5521,292
2013-08-29,00:40:00,1.5521,1.5521,1.5517,1.5520,118
2013-08-29,00:45:00,1.5520,1.5521,1.5520,1.5520,117
2013-08-29,00:50:00,1.5520,1.5520,1.5518,1.5519,110
2013-08-29,00:55:00,1.5519,1.5521,1.5518,1.5520,186
2013-08-29,01:00:00,1.5520,1.5522,1.5515,1.5517,306
2013-08-29,01:05:00,1.5516,1.5516,1.5514,1.5515,69
2013-08-29,01:10:00,1.5515,1.5515,1.5513,1.5514,137
2013-08-29,01:15:00,1.5514,1.5514,1.5513,1.5514,75
2013-08-29,01:20:00,1.5513,1.5514,1.5510,1.5514,213
2013-08-29,01:25:00,1.5514,1.5517,1.5513,1.5517,265
2013-08-29,01:30:00,1.5517,1.5517,1.5512,1.5515,138
2013-08-29,01:35:00,1.5516,1.5517,1.5514,1.5514,81
2013-08-29,01:40:00,1.5514,1.5514,1.5513,1.5514,82
2013-08-29,01:45:00,1.5514,1.5516,1.5514,1.5516,96
2013-08-29,01:50:00,1.5516,1.5516,1.5514,1.5515,95
2013-08-29,01:55:00,1.5515,1.5516,1.5514,1.5516,70
2013-08-29,02:00:00,1.5516,1.5517,1.5514,1.5514,103
2013-08-29,02:05:00,1.5515,1.5516,1.5514,1.5516,143
2013-08-29,02:10:00,1.5516,1.5516,1.5513,1.5515,174
2013-08-29,02:15:00,1.5515,1.5517,1.5515,1.5516,188
2013-08-29,02:20:00,1.5516,1.5521,1.5515,1.5519,354
2013-08-29,02:25:00,1.5519,1.5519,1.5517,1.5518,64
2013-08-29,02:30:00,1.5518,1.5520,1.5518,1.5520,80
2013-08-29,02:35:00,1.5520,1.5520,1.5517,1.5518,164
2013-08-29,02:40:00,1.5519,1.5520,1.5517,1.5518,264
2013-08-29,02:45:00,1.5519,1.5520,1.5517,1.5520,234
2013-08-29,02:50:00,1.5521,1.5523,1.5520,1.5523,411
2013-08-29,02:55:00,1.5524,1.5526,1.5523,1.5525,562
2013-08-29,03:00:00,1.5524,1.5525,1.5521,1.5522,217
2013-08-29,03:05:00,1.5523,1.5523,1.5521,1.5522,98
2013-08-29,03:10:00,1.5522,1.5522,1.5520,1.5520,332
2013-08-29,03:15:00,1.5520,1.5520,1.5517,1.5518,162
2013-08-29,03:20:00,1.5518,1.5525,1.5518,1.5524,628
2013-08-29,03:25:00,1.5524,1.5524,1.5522,1.5522,228
2013-08-29,03:30:00,1.5523,1.5524,1.5523,1.5524,49
2013-08-29,03:35:00,1.5525,1.5525,1.5523,1.5524,47
2013-08-29,03:40:00,1.5523,1.5524,1.5523,1.5523,139
2013-08-29,03:45:00,1.5524,1.5524,1.5521,1.5522,102
2013-08-29,03:50:00,1.5521,1.5523,1.5519,1.5523,116
2013-08-29,03:55:00,1.5523,1.5528,1.5523,1.5528,151
2013-08-29,04:00:00,1.5527,1.5528,1.5526,1.5528,27
2013-08-29,04:05:00,1.5527,1.5529,1.5527,1.5528,70
2013-08-29,04:10:00,1.5529,1.5531,1.5529,1.5529,48
2013-08-29,04:15:00,1.5528,1.5528,1.5526,1.5526,10
2013-08-29,04:20:00,1.5527,1.5527,1.5527,1.5527,7
2013-08-29,04:25:00,1.5528,1.5529,1.5527,1.5529,19
2013-08-29,04:30:00,1.5528,1.5528,1.5527,1.5528,8
2013-08-29,04:35:00,1.5527,1.5528,1.5527,1.5527,27
2013-08-29,04:40:00,1.5527,1.5527,1.5526,1.5527,41
2013-08-29,04:45:00,1.5527,1.5527,1.5526,1.5526,7
2013-08-29,04:50:00,1.5526,1.5526,1.5523,1.5524,46
2013-08-29,04:55:00,1.5524,1.5526,1.5522,1.5524,56
2013-08-29,05:05:00,1.5525,1.5525,1.5525,1.5525,1
2013-08-29,06:00:00,1.5526,1.5528,1.5522,1.5527,324
2013-08-29,06:05:00,1.5526,1.5528,1.5526,1.5528,72
2013-08-29,06:10:00,1.5528,1.5529,1.5525,1.5525,71
2013-08-29,06:15:00,1.5526,1.5527,1.5526,1.5526,15
2013-08-29,06:20:00,1.5528,1.5529,1.5525,1.5527,93
2013-08-29,06:25:00,1.5526,1.5528,1.5526,1.5527,26
2013-08-29,06:30:00,1.5526,1.5528,1.5526,1.5527,22
2013-08-29,06:35:00,1.5527,1.5528,1.5526,1.5526,34
2013-08-29,06:40:00,1.5528,1.5530,1.5526,1.5529,57
2013-08-29,06:45:00,1.5528,1.5532,1.5528,1.5531,26
2013-08-29,06:50:00,1.5531,1.5532,1.5531,1.5531,30
2013-08-29,06:55:00,1.5533,1.5533,1.5531,1.5532,57
2013-08-29,07:00:00,1.5534,1.5534,1.5532,1.5532,46
2013-08-29,07:05:00,1.5533,1.5533,1.5531,1.5531,37
2013-08-29,07:10:00,1.5530,1.5531,1.5530,1.5531,43
2013-08-29,07:15:00,1.5532,1.5532,1.5531,1.5531,11
2013-08-29,07:20:00,1.5531,1.5532,1.5531,1.5531,10
2013-08-29,07:25:00,1.5532,1.5533,1.5531,1.5531,39
2013-08-29,07:30:00,1.5532,1.5534,1.5531,1.5531,72
2013-08-29,07:35:00,1.5531,1.5532,1.5530,1.5532,21
2013-08-29,07:40:00,1.5531,1.5532,1.5528,1.5529,58
2013-08-29,07:45:00,1.5529,1.5530,1.5527,1.5530,27
2013-08-29,07:50:00,1.5530,1.5531,1.5526,1.5526,91
2013-08-29,07:55:00,1.5527,1.5527,1.5525,1.5525,65
2013-08-29,08:00:00,1.5526,1.5528,1.5525,1.5526,41
2013-08-29,08:05:00,1.5525,1.5526,1.5523,1.5526,258
2013-08-29,08:10:00,1.5526,1.5527,1.5523,1.5523,260
2013-08-29,08:15:00,1.5523,1.5526,1.5521,1.5524,125
2013-08-29,08:20:00,1.5523,1.5523,1.5522,1.5523,96
2013-08-29,08:25:00,1.5524,1.5526,1.5524,1.5526,28
2013-08-29,08:30:00,1.5526,1.5526,1.5525,1.5525,17
2013-08-29,08:35:00,1.5526,1.5526,1.5524,1.5524,33
2013-08-29,08:40:00,1.5523,1.5524,1.5522,1.5523,40
2013-08-29,08:45:00,1.5522,1.5522,1.5522,1.5522,49
2013-08-29,08:50:00,1.5521,1.5523,1.5521,1.5523,64
2013-08-29,08:55:00,1.5522,1.5523,1.5519,1.5520,42
2013-08-29,09:00:00,1.5519,1.5519,1.5516,1.5516,38
2013-08-29,09:05:00,1.5517,1.5521,1.5517,1.5521,60
2013-08-29,09:10:00,1.5521,1.5522,1.5521,1.5521,18
2013-08-29,09:15:00,1.5521,1.5521,1.5520,1.5520,14
2013-08-29,09:20:00,1.5521,1.5521,1.5518,1.5520,33
2013-08-29,09:25:00,1.5520,1.5520,1.5519,1.5519,123
2013-08-29,09:30:00,1.5520,1.5521,1.5516,1.5516,127
2013-08-29,09:35:00,1.5516,1.5518,1.5516,1.5518,37
2013-08-29,09:40:00,1.5517,1.5520,1.5517,1.5519,44
2013-08-29,09:45:00,1.5519,1.5519,1.5516,1.5516,20
2013-08-29,09:50:00,1.5516,1.5518,1.5516,1.5516,198
2013-08-29,09:55:00,1.5517,1.5529,1.5516,1.5528,750
2013-08-29,10:00:00,1.5528,1.5530,1.5527,1.5530,36
2013-08-29,10:05:00,1.5530,1.5536,1.5527,1.5536,276
2013-08-29,10:10:00,1.5536,1.5536,1.5532,1.5536,242
2013-08-29,10:15:00,1.5536,1.5538,1.5530,1.5532,192
2013-08-29,10:20:00,1.5531,1.5532,1.5529,1.5529,65
2013-08-29,10:25:00,1.5528,1.5528,1.5524,1.5525,118
2013-08-29,10:30:00,1.5526,1.5527,1.5526,1.5527,38
2013-08-29,10:35:00,1.5526,1.5529,1.5526,1.5529,53
2013-08-29,10:40:00,1.5529,1.5532,1.5529,1.5532,51
2013-08-29,10:45:00,1.5532,1.5538,1.5532,1.5538,164
2013-08-29,10:50:00,1.5538,1.5541,1.5537,1.5540,211
2013-08-29,10:55:00,1.5541,1.5546,1.5540,1.5546,302
2013-08-29,11:00:00,1.5546,1.5546,1.5542,1.5542,91
2013-08-29,11:05:00,1.5542,1.5543,1.5539,1.5541,31
2013-08-29,11:10:00,1.5540,1.5541,1.5539,1.5540,105
2013-08-29,11:15:00,1.5540,1.5540,1.5539,1.5540,18
2013-08-29,11:20:00,1.5540,1.5541,1.5540,1.5541,33
2013-08-29,11:25:00,1.5541,1.5546,1.5541,1.5546,62
2013-08-29,11:30:00,1.5546,1.5546,1.5544,1.5545,14
2013-08-29,11:35:00,1.5546,1.5546,1.5545,1.5545,11
2013-08-29,11:40:00,1.5544,1.5545,1.5543,1.5544,29
2013-08-29,11:45:00,1.5544,1.5544,1.5544,1.5544,3
2013-08-29,11:50:00,1.5544,1.5544,1.5543,1.5543,5
2013-08-29,11:55:00,1.5543,1.5543,1.5543,1.5543,9
2013-08-29,12:00:00,1.5543,1.5543,1.5541,1.5541,36
2013-08-29,12:05:00,1.5540,1.5540,1.5540,1.5540,30
2013-08-29,12:10:00,1.5540,1.5540,1.5539,1.5540,47
2013-08-29,12:15:00,1.5540,1.5540,1.5539,1.5539,22
2013-08-29,12:20:00,1.5539,1.5539,1.5537,1.5537,15
2013-08-29,12:25:00,1.5539,1.5539,1.5538,1.5539,19
2013-08-29,12:30:00,1.5540,1.5540,1.5539,1.5539,13
2013-08-29,12:35:00,1.5538,1.5538,1.5536,1.5536,71
2013-08-29,12:40:00,1.5536,1.5537,1.5535,1.5535,24
2013-08-29,12:45:00,1.5534,1.5534,1.5529,1.5529,269
2013-08-29,12:50:00,1.5530,1.5531,1.5530,1.5530,32
2013-08-29,12:55:00,1.5530,1.5531,1.5528,1.5530,76
2013-08-29,13:00:00,1.5530,1.5530,1.5528,1.5529,32
2013-08-29,13:05:00,1.5529,1.5529,1.5527,1.5529,110
2013-08-29,13:10:00,1.5529,1.5529,1.5526,1.5526,108
2013-08-29,13:15:00,1.5527,1.5531,1.5527,1.5530,77
2013-08-29,13:20:00,1.5530,1.5530,1.5523,1.5523,154
2013-08-29,13:25:00,1.5524,1.5526,1.5523,1.5524,79
2013-08-29,13:30:00,1.5523,1.5524,1.5521,1.5522,128
2013-08-29,13:35:00,1.5522,1.5522,1.5521,1.5522,40
2013-08-29,13:40:00,1.5522,1.5524,1.5522,1.5524,96
2013-08-29,13:45:00,1.5524,1.5525,1.5523,1.5523,68
2013-08-29,13:50:00,1.5524,1.5525,1.5523,1.5524,65
2013-08-29,13:55:00,1.5524,1.5524,1.5518,1.5518,160
2013-08-29,14:00:00,1.5518,1.5518,1.5513,1.5517,399
2013-08-29,14:05:00,1.5516,1.5519,1.5515,1.5516,157
2013-08-29,14:10:00,1.5515,1.5524,1.5515,1.5524,273
2013-08-29,14:15:00,1.5524,1.5527,1.5524,1.5527,153
2013-08-29,14:20:00,1.5527,1.5529,1.5525,1.5525,72
2013-08-29,14:25:00,1.5525,1.5529,1.5524,1.5524,240
2013-08-29,14:30:00,1.5525,1.5532,1.5523,1.5526,959
2013-08-29,14:35:00,1.5524,1.5524,1.5514,1.5517,294
2013-08-29,14:40:00,1.5517,1.5519,1.5516,1.5517,470
2013-08-29,14:45:00,1.5517,1.5517,1.5496,1.5499,1497
2013-08-29,14:50:00,1.5499,1.5508,1.5499,1.5505,381
2013-08-29,14:55:00,1.5506,1.5507,1.5502,1.5507,252
2013-08-29,15:00:00,1.5506,1.5510,1.5505,1.5507,666
2013-08-29,15:05:00,1.5506,1.5510,1.5506,1.5509,356
2013-08-29,15:10:00,1.5510,1.5517,1.5510,1.5516,539
2013-08-29,15:15:00,1.5516,1.5519,1.5513,1.5518,362
2013-08-29,15:20:00,1.5517,1.5522,1.5517,1.5521,709
2013-08-29,15:25:00,1.5522,1.5522,1.5508,1.5513,685
2013-08-29,15:30:00,1.5512,1.5516,1.5511,1.5516,416
2013-08-29,15:35:00,1.5516,1.5519,1.5515,1.5516,249
2013-08-29,15:40:00,1.5514,1.5515,1.5510,1.5515,266
2013-08-29,15:45:00,1.5515,1.5515,1.5504,1.5505,911
2013-08-29,15:50:00,1.5506,1.5509,1.5499,1.5504,841
2013-08-29,15:55:00,1.5506,1.5514,1.5504,1.5513,465
2013-08-29,16:00:00,1.5512,1.5515,1.5506,1.5513,591
2013-08-29,16:05:00,1.5513,1.5523,1.5511,1.5521,603
2013-08-29,16:10:00,1.5520,1.5522,1.5517,1.5520,514
2013-08-29,16:15:00,1.5520,1.5521,1.5518,1.5519,265
2013-08-29,16:20:00,1.5518,1.5520,1.5516,1.5517,423
2013-08-29,16:25:00,1.5518,1.5518,1.5514,1.5515,201
2013-08-29,16:30:00,1.5515,1.5515,1.5511,1.5513,449
2013-08-29,16:35:00,1.5513,1.5514,1.5512,1.5512,78
2013-08-29,16:40:00,1.5511,1.5511,1.5505,1.5510,230
2013-08-29,16:45:00,1.5511,1.5520,1.5511,1.5519,271
2013-08-29,16:50:00,1.5519,1.5519,1.5514,1.5514,147
2013-08-29,16:55:00,1.5514,1.5517,1.5512,1.5513,117
2013-08-29,17:00:00,1.5513,1.5513,1.5510,1.5511,161
2013-08-29,17:05:00,1.5512,1.5513,1.5511,1.5511,114
2013-08-29,17:10:00,1.5511,1.5512,1.5508,1.5508,286
2013-08-29,17:15:00,1.5508,1.5511,1.5504,1.5507,445
2013-08-29,17:20:00,1.5506,1.5506,1.5499,1.5503,355
2013-08-29,17:25:00,1.5503,1.5507,1.5503,1.5506,279
2013-08-29,17:30:00,1.5505,1.5507,1.5504,1.5506,261
2013-08-29,17:35:00,1.5506,1.5508,1.5504,1.5507,169
2013-08-29,17:40:00,1.5507,1.5507,1.5503,1.5506,564
2013-08-29,17:45:00,1.5506,1.5511,1.5506,1.5509,197
2013-08-29,17:50:00,1.5510,1.5511,1.5507,1.5507,166
2013-08-29,17:55:00,1.5508,1.5508,1.5504,1.5504,306
2013-08-29,18:00:00,1.5505,1.5507,1.5503,1.5505,362
2013-08-29,18:05:00,1.5505,1.5505,1.5497,1.5498,432
2013-08-29,18:10:00,1.5498,1.5505,1.5498,1.5500,804
2013-08-29,18:15:00,1.5500,1.5503,1.5497,1.5502,741
2013-08-29,18:20:00,1.5502,1.5503,1.5500,1.5502,348
2013-08-29,18:25:00,1.5502,1.5503,1.5497,1.5497,405
2013-08-29,18:30:00,1.5497,1.5498,1.5495,1.5497,343
2013-08-29,18:35:00,1.5497,1.5498,1.5495,1.5496,408
2013-08-29,18:40:00,1.5496,1.5498,1.5496,1.5498,210
2013-08-29,18:45:00,1.5497,1.5501,1.5496,1.5501,102
2013-08-29,18:50:00,1.5501,1.5504,1.5500,1.5501,179
2013-08-29,18:55:00,1.5501,1.5506,1.5501,1.5505,275
2013-08-29,19:00:00,1.5505,1.5505,1.5499,1.5499,287
2013-08-29,19:05:00,1.5499,1.5510,1.5497,1.5507,622
2013-08-29,19:10:00,1.5508,1.5509,1.5503,1.5508,363
2013-08-29,19:15:00,1.5509,1.5510,1.5508,1.5509,151
2013-08-29,19:20:00,1.5509,1.5512,1.5509,1.5510,216
2013-08-29,19:25:00,1.5510,1.5519,1.5510,1.5519,734
2013-08-29,19:30:00,1.5520,1.5521,1.5513,1.5513,623
2013-08-29,19:35:00,1.5514,1.5514,1.5510,1.5513,466
2013-08-29,19:40:00,1.5513,1.5516,1.5513,1.5514,113
2013-08-29,19:45:00,1.5514,1.5518,1.5514,1.5517,283
2013-08-29,19:50:00,1.5517,1.5517,1.5510,1.5511,359
2013-08-29,19:55:00,1.5511,1.5511,1.5507,1.5508,384
2013-08-29,20:00:00,1.5508,1.5509,1.5504,1.5505,455
2013-08-29,20:05:00,1.5504,1.5508,1.5504,1.5505,304
2013-08-29,20:10:00,1.5504,1.5515,1.5504,1.5515,535
2013-08-29,20:15:00,1.5515,1.5516,1.5512,1.5515,501
2013-08-29,20:20:00,1.5514,1.5514,1.5511,1.5514,410
2013-08-29,20:25:00,1.5514,1.5517,1.5507,1.5511,544
2013-08-29,20:30:00,1.5510,1.5510,1.5481,1.5487,2757
2013-08-29,20:35:00,1.5487,1.5491,1.5480,1.5490,1442
2013-08-29,20:40:00,1.5491,1.5495,1.5488,1.5491,667
2013-08-29,20:45:00,1.5491,1.5501,1.5491,1.5499,376
2013-08-29,20:50:00,1.5499,1.5505,1.5497,1.5502,855
2013-08-29,20:55:00,1.5502,1.5502,1.5489,1.5489,537
2013-08-29,21:00:00,1.5489,1.5503,1.5489,1.5502,566
2013-08-29,21:05:00,1.5502,1.5506,1.5500,1.5506,493
2013-08-29,21:10:00,1.5506,1.5506,1.5497,1.5499,362
2013-08-29,21:15:00,1.5500,1.5501,1.5496,1.5498,458
2013-08-29,21:20:00,1.5498,1.5508,1.5496,1.5508,726
2013-08-29,21:25:00,1.5508,1.5508,1.5502,1.5503,417
2013-08-29,21:30:00,1.5503,1.5506,1.5494,1.5503,856
2013-08-29,21:35:00,1.5503,1.5509,1.5501,1.5509,454
2013-08-29,21:40:00,1.5509,1.5513,1.5505,1.5512,712
2013-08-29,21:45:00,1.5512,1.5516,1.5503,1.5507,726
2013-08-29,21:50:00,1.5508,1.5508,1.5503,1.5504,475
2013-08-29,21:55:00,1.5504,1.5509,1.5502,1.5506,833
2013-08-29,22:00:00,1.5505,1.5505,1.5499,1.5500,552
2013-08-29,22:05:00,1.5500,1.5508,1.5500,1.5505,509
2013-08-29,22:10:00,1.5505,1.5508,1.5503,1.5504,284
2013-08-29,22:15:00,1.5503,1.5503,1.5499,1.5499,666
2013-08-29,22:20:00,1.5498,1.5499,1.5488,1.5489,1148
2013-08-29,22:25:00,1.5488,1.5499,1.5488,1.5495,918
2013-08-29,22:30:00,1.5494,1.5500,1.5494,1.5500,344
2013-08-29,22:35:00,1.5500,1.5505,1.5497,1.5500,468
2013-08-29,22:40:00,1.5501,1.5502,1.5490,1.5491,449
2013-08-29,22:45:00,1.5491,1.5495,1.5487,1.5492,833
2013-08-29,22:50:00,1.5491,1.5497,1.5490,1.5494,576
2013-08-29,22:55:00,1.5495,1.5496,1.5488,1.5492,1278
2013-08-29,23:00:00,1.5493,1.5500,1.5491,1.5498,1480
2013-08-29,23:05:00,1.5498,1.5502,1.5497,1.5498,598
2013-08-29,23:10:00,1.5498,1.5500,1.5497,1.5498,563
2013-08-29,23:15:00,1.5498,1.5499,1.5492,1.5493,584
2013-08-29,23:20:00,1.5493,1.5495,1.5491,1.5492,533
2013-08-29,23:25:00,1.5492,1.5494,1.5491,1.5492,393
2013-08-29,23:30:00,1.5492,1.5496,1.5491,1.5495,405
2013-08-29,23:35:00,1.5495,1.5499,1.5494,1.5499,511
2013-08-29,23:40:00,1.5499,1.5499,1.5495,1.5495,219
2013-08-29,23:45:00,1.5495,1.5495,1.5492,1.5492,179
2013-08-29,23:50:00,1.5492,1.5496,1.5492,1.5492,438
2013-08-29,23:55:00,1.5493,1.5494,1.5485,1.5486,412
2013-08-30,00:00:00,1.5485,1.5493,1.5485,1.5492,354
2013-08-30,00:05:00,1.5492,1.5493,1.5487,1.5489,328
2013-08-30,00:10:00,1.5488,1.5490,1.5485,1.5489,249
2013-08-30,00:15:00,1.5489,1.5490,1.5487,1.5489,242
2013-08-30,00:20:00,1.5489,1.5491,1.5487,1.5490,262
2013-08-30,00:25:00,1.5490,1.5491,1.5489,1.5490,228
2013-08-30,00:30:00,1.5490,1.5490,1.5488,1.5489,69
2013-08-30,00:35:00,1.5488,1.5495,1.5488,1.5493,706
2013-08-30,00:40:00,1.5494,1.5494,1.5492,1.5493,191
2013-08-30,00:45:00,1.5494,1.5495,1.5491,1.5492,213
2013-08-30,00:50:00,1.5491,1.5492,1.5489,1.5491,254
2013-08-30,00:55:00,1.5491,1.5495,1.5489,1.5494,303
2013-08-30,01:00:00,1.5494,1.5495,1.5488,1.5495,1359
2013-08-30,01:05:00,1.5494,1.5502,1.5493,1.5498,682
2013-08-30,01:10:00,1.5499,1.5501,1.5494,1.5495,300
2013-08-30,01:15:00,1.5496,1.5502,1.5494,1.5501,258
2013-08-30,01:20:00,1.5502,1.5504,1.5500,1.5501,205
2013-08-30,01:25:00,1.5500,1.5509,1.5500,1.5505,440
2013-08-30,01:30:00,1.5504,1.5505,1.5502,1.5502,188
2013-08-30,01:35:00,1.5503,1.5504,1.5501,1.5501,146
2013-08-30,01:40:00,1.5502,1.5505,1.5500,1.5504,272
2013-08-30,01:45:00,1.5503,1.5503,1.5502,1.5502,45
2013-08-30,01:50:00,1.5501,1.5501,1.5500,1.5501,79
2013-08-30,01:55:00,1.5501,1.5503,1.5501,1.5502,94
2013-08-30,02:00:00,1.5503,1.5504,1.5501,1.5502,101
2013-08-30,02:05:00,1.5502,1.5502,1.5500,1.5500,56
2013-08-30,02:10:00,1.5500,1.5501,1.5496,1.5497,157
2013-08-30,02:15:00,1.5496,1.5497,1.5496,1.5497,123
2013-08-30,02:20:00,1.5497,1.5498,1.5494,1.5495,286
2013-08-30,02:25:00,1.5495,1.5498,1.5495,1.5495,148
2013-08-30,02:30:00,1.5496,1.5499,1.5496,1.5498,156
2013-08-30,02:35:00,1.5498,1.5499,1.5494,1.5495,285
2013-08-30,02:40:00,1.5496,1.5497,1.5496,1.5497,53
2013-08-30,02:45:00,1.5497,1.5498,1.5497,1.5497,48
2013-08-30,02:50:00,1.5497,1.5497,1.5494,1.5495,130
2013-08-30,02:55:00,1.5496,1.5498,1.5494,1.5497,514
2013-08-30,03:00:00,1.5498,1.5501,1.5496,1.5500,719
2013-08-30,03:05:00,1.5500,1.5500,1.5499,1.5500,22
2013-08-30,03:10:00,1.5499,1.5502,1.5499,1.5501,207
2013-08-30,03:15:00,1.5501,1.5512,1.5501,1.5507,934
2013-08-30,03:20:00,1.5506,1.5510,1.5505,1.5507,505
2013-08-30,03:25:00,1.5507,1.5508,1.5502,1.5503,123
2013-08-30,03:30:00,1.5502,1.5503,1.5502,1.5503,102
2013-08-30,03:35:00,1.5503,1.5505,1.5501,1.5503,70
2013-08-30,03:40:00,1.5503,1.5505,1.5502,1.5505,112
2013-08-30,03:45:00,1.5505,1.5508,1.5503,1.5508,207
2013-08-30,03:50:00,1.5508,1.5511,1.5508,1.5511,295
2013-08-30,03:55:00,1.5511,1.5511,1.5506,1.5507,222
2013-08-30,04:00:00,1.5506,1.5506,1.5503,1.5504,186
2013-08-30,04:05:00,1.5503,1.5504,1.5503,1.5503,14
2013-08-30,04:10:00,1.5504,1.5505,1.5503,1.5505,47
2013-08-30,04:15:00,1.5505,1.5505,1.5503,1.5503,14
2013-08-30,04:20:00,1.5502,1.5503,1.5501,1.5503,14
2013-08-30,04:25:00,1.5502,1.5502,1.5500,1.5501,28
2013-08-30,04:30:00,1.5502,1.5503,1.5501,1.5503,23
2013-08-30,04:35:00,1.5504,1.5504,1.5504,1.5504,2
2013-08-30,04:40:00,1.5504,1.5504,1.5504,1.5504,1
2013-08-30,04:45:00,1.5502,1.5503,1.5502,1.5503,9
2013-08-30,04:50:00,1.5502,1.5502,1.5501,1.5501,34
2013-08-30,04:55:00,1.5502,1.5503,1.5501,1.5503,14
2013-08-30,05:10:00,1.5496,1.5496,1.5496,1.5496,1
2013-08-30,06:00:00,1.5503,1.5506,1.5499,1.5504,138
2013-08-30,06:05:00,1.5504,1.5504,1.5503,1.5503,15
2013-08-30,06:10:00,1.5501,1.5501,1.5501,1.5501,19
2013-08-30,06:20:00,1.5502,1.5502,1.5502,1.5502,8
2013-08-30,06:25:00,1.5501,1.5501,1.5500,1.5501,4
2013-08-30,06:30:00,1.5501,1.5502,1.5501,1.5501,9
2013-08-30,06:35:00,1.5501,1.5501,1.5501,1.5501,5
2013-08-30,06:40:00,1.5501,1.5501,1.5501,1.5501,1
2013-08-30,06:45:00,1.5502,1.5502,1.5500,1.5502,38
2013-08-30,06:50:00,1.5502,1.5502,1.5501,1.5501,10
2013-08-30,06:55:00,1.5502,1.5505,1.5502,1.5505,18
2013-08-30,07:00:00,1.5504,1.5504,1.5501,1.5502,64
2013-08-30,07:05:00,1.5503,1.5503,1.5501,1.5501,18
2013-08-30,07:10:00,1.5501,1.5501,1.5500,1.5500,4
2013-08-30,07:15:00,1.5501,1.5501,1.5500,1.5500,15
2013-08-30,07:20:00,1.5501,1.5501,1.5500,1.5500,2
2013-08-30,07:25:00,1.5501,1.5503,1.5501,1.5501,49
2013-08-30,07:30:00,1.5501,1.5505,1.5501,1.5504,55
2013-08-30,07:35:00,1.5505,1.5505,1.5504,1.5504,5
2013-08-30,07:40:00,1.5504,1.5504,1.5502,1.5502,16
2013-08-30,07:45:00,1.5503,1.5503,1.5500,1.5501,8
2013-08-30,07:50:00,1.5501,1.5501,1.5500,1.5500,17
2013-08-30,07:55:00,1.5500,1.5505,1.5500,1.5504,135
2013-08-30,08:00:00,1.5505,1.5505,1.5500,1.5500,54
2013-08-30,08:05:00,1.5501,1.5501,1.5501,1.5501,8
2013-08-30,08:10:00,1.5500,1.5500,1.5499,1.5499,31
2013-08-30,08:15:00,1.5500,1.5504,1.5500,1.5502,109
2013-08-30,08:20:00,1.5502,1.5503,1.5501,1.5503,59
2013-08-30,08:25:00,1.5503,1.5505,1.5502,1.5504,57
2013-08-30,08:30:00,1.5505,1.5506,1.5504,1.5506,69
2013-08-30,08:35:00,1.5506,1.5508,1.5506,1.5508,44
2013-08-30,08:40:00,1.5507,1.5507,1.5506,1.5507,25
2013-08-30,08:45:00,1.5507,1.5507,1.5507,1.5507,31
2013-08-30,08:50:00,1.5508,1.5509,1.5507,1.5507,35
2013-08-30,08:55:00,1.5508,1.5508,1.5506,1.5508,36
2013-08-30,09:00:00,1.5508,1.5508,1.5507,1.5508,11
2013-08-30,09:05:00,1.5510,1.5512,1.5510,1.5512,81
2013-08-30,09:10:00,1.5513,1.5513,1.5512,1.5512,15
2013-08-30,09:15:00,1.5512,1.5513,1.5512,1.5512,36
2013-08-30,09:20:00,1.5512,1.5513,1.5512,1.5513,32
2013-08-30,09:25:00,1.5512,1.5515,1.5512,1.5515,57
2013-08-30,09:30:00,1.5515,1.5520,1.5515,1.5518,219
2013-08-30,09:35:00,1.5517,1.5518,1.5516,1.5517,34
2013-08-30,09:40:00,1.5518,1.5518,1.5517,1.5517,37
2013-08-30,09:45:00,1.5516,1.5516,1.5515,1.5516,48
2013-08-30,09:50:00,1.5517,1.5518,1.5517,1.5517,13
2013-08-30,09:55:00,1.5518,1.5519,1.5518,1.5519,12
2013-08-30,10:00:00,1.5517,1.5518,1.5517,1.5518,52
2013-08-30,10:05:00,1.5518,1.5520,1.5518,1.5520,44
2013-08-30,10:10:00,1.5520,1.5520,1.5517,1.5517,63
2013-08-30,10:15:00,1.5517,1.5517,1.5515,1.5515,56
2013-08-30,10:20:00,1.5516,1.5517,1.5515,1.5515,47
2013-08-30,10:25:00,1.5515,1.5515,1.5513,1.5513,44
2013-08-30,10:30:00,1.5513,1.5513,1.5510,1.5510,99
2013-08-30,10:35:00,1.5511,1.5515,1.5511,1.5515,60
2013-08-30,10:40:00,1.5514,1.5514,1.5514,1.5514,13
2013-08-30,10:45:00,1.5515,1.5515,1.5515,1.5515,4
2013-08-30,10:50:00,1.5514,1.5514,1.5513,1.5513,35
2013-08-30,10:55:00,1.5514,1.5514,1.5512,1.5512,38
2013-08-30,11:00:00,1.5512,1.5514,1.5511,1.5513,69
2013-08-30,11:05:00,1.5512,1.5513,1.5511,1.5513,42
2013-08-30,11:10:00,1.5513,1.5514,1.5513,1.5513,43
2013-08-30,11:15:00,1.5513,1.5515,1.5513,1.5515,74
2013-08-30,11:20:00,1.5515,1.5515,1.5513,1.5514,28
2013-08-30,11:25:00,1.5511,1.5511,1.5511,1.5511,30
2013-08-30,11:30:00,1.5512,1.5513,1.5511,1.5512,61
2013-08-30,11:35:00,1.5512,1.5512,1.5512,1.5512,6
2013-08-30,11:40:00,1.5512,1.5512,1.5511,1.5511,12
2013-08-30,11:45:00,1.5512,1.5512,1.5511,1.5511,11
2013-08-30,11:50:00,1.5510,1.5510,1.5510,1.5510,27
2013-08-30,11:55:00,1.5511,1.5512,1.5511,1.5512,18
2013-08-30,12:00:00,1.5512,1.5514,1.5512,1.5513,29
2013-08-30,12:05:00,1.5513,1.5513,1.5513,1.5513,7
2013-08-30,12:10:00,1.5513,1.5514,1.5513,1.5514,9
2013-08-30,12:15:00,1.5513,1.5514,1.5511,1.5511,24
2013-08-30,12:20:00,1.5512,1.5512,1.5511,1.5511,9
2013-08-30,12:25:00,1.5511,1.5511,1.5511,1.5511,10
2013-08-30,12:30:00,1.5511,1.5512,1.5510,1.5510,19
2013-08-30,12:35:00,1.5510,1.5510,1.5508,1.5508,27
2013-08-30,12:40:00,1.5508,1.5508,1.5506,1.5508,32
2013-08-30,12:45:00,1.5508,1.5509,1.5508,1.5509,21
2013-08-30,12:50:00,1.5509,1.5510,1.5509,1.5510,12
2013-08-30,12:55:00,1.5511,1.5511,1.5511,1.5511,20
2013-08-30,13:00:00,1.5511,1.5511,1.5510,1.5511,17
2013-08-30,13:05:00,1.5511,1.5512,1.5511,1.5511,27
2013-08-30,13:10:00,1.5512,1.5512,1.5511,1.5511,47
2013-08-30,13:15:00,1.5511,1.5512,1.5510,1.5511,53
2013-08-30,13:20:00,1.5511,1.5512,1.5511,1.5511,23
2013-08-30,13:25:00,1.5512,1.5512,1.5511,1.5512,32
2013-08-30,13:30:00,1.5512,1.5512,1.5510,1.5510,48
2013-08-30,13:35:00,1.5511,1.5513,1.5511,1.5513,11
2013-08-30,13:40:00,1.5513,1.5519,1.5513,1.5518,120
2013-08-30,13:45:00,1.5518,1.5520,1.5518,1.5519,66
2013-08-30,13:50:00,1.5519,1.5519,1.5516,1.5517,47
2013-08-30,13:55:00,1.5517,1.5517,1.5515,1.5515,50
2013-08-30,14:00:00,1.5516,1.5523,1.5515,1.5523,663
2013-08-30,14:05:00,1.5522,1.5524,1.5522,1.5523,125
2013-08-30,14:10:00,1.5524,1.5524,1.5522,1.5522,131
2013-08-30,14:15:00,1.5522,1.5523,1.5521,1.5521,109
2013-08-30,14:20:00,1.5522,1.5524,1.5520,1.5521,132
2013-08-30,14:25:00,1.5521,1.5523,1.5521,1.5522,147
2013-08-30,14:30:00,1.5521,1.5521,1.5519,1.5520,137
2013-08-30,14:35:00,1.5519,1.5520,1.5517,1.5518,112
2013-08-30,14:40:00,1.5518,1.5519,1.5516,1.5516,105
2013-08-30,14:45:00,1.5515,1.5521,1.5514,1.5521,116
2013-08-30,14:50:00,1.5521,1.5522,1.5516,1.5516,82
2013-08-30,14:55:00,1.5517,1.5523,1.5513,1.5523,200
2013-08-30,15:00:00,1.5522,1.5523,1.5513,1.5517,686
2013-08-30,15:05:00,1.5517,1.5520,1.5514,1.5515,249
2013-08-30,15:10:00,1.5516,1.5518,1.5513,1.5513,300
2013-08-30,15:15:00,1.5513,1.5513,1.5508,1.5513,255
2013-08-30,15:20:00,1.5513,1.5516,1.5511,1.5513,254
2013-08-30,15:25:00,1.5512,1.5517,1.5512,1.5517,202
2013-08-30,15:30:00,1.5517,1.5527,1.5517,1.5523,650
2013-08-30,15:35:00,1.5523,1.5523,1.5516,1.5517,318
2013-08-30,15:40:00,1.5517,1.5517,1.5511,1.5512,488
2013-08-30,15:45:00,1.5512,1.5520,1.5512,1.5516,391
2013-08-30,15:50:00,1.5516,1.5518,1.5516,1.5516,242
2013-08-30,15:55:00,1.5517,1.5519,1.5515,1.5517,277
2013-08-30,16:00:00,1.5518,1.5519,1.5517,1.5517,190
2013-08-30,16:05:00,1.5518,1.5523,1.5518,1.5521,111
2013-08-30,16:10:00,1.5520,1.5521,1.5516,1.5516,240
2013-08-30,16:15:00,1.5516,1.5516,1.5511,1.5513,235
2013-08-30,16:20:00,1.5513,1.5514,1.5512,1.5513,101
2013-08-30,16:25:00,1.5513,1.5514,1.5494,1.5494,805
2013-08-30,16:30:00,1.5495,1.5507,1.5495,1.5505,588
2013-08-30,16:35:00,1.5505,1.5507,1.5494,1.5497,394
2013-08-30,16:40:00,1.5496,1.5498,1.5494,1.5495,458
2013-08-30,16:45:00,1.5495,1.5495,1.5490,1.5491,330
2013-08-30,16:50:00,1.5491,1.5493,1.5485,1.5492,538
2013-08-30,16:55:00,1.5492,1.5494,1.5489,1.5492,385
2013-08-30,17:00:00,1.5491,1.5494,1.5490,1.5493,442
2013-08-30,17:05:00,1.5493,1.5498,1.5493,1.5497,239
2013-08-30,17:10:00,1.5497,1.5498,1.5492,1.5495,205
2013-08-30,17:15:00,1.5495,1.5496,1.5488,1.5490,412
2013-08-30,17:20:00,1.5490,1.5491,1.5489,1.5490,180
2013-08-30,17:25:00,1.5490,1.5491,1.5489,1.5489,196
2013-08-30,17:30:00,1.5489,1.5489,1.5479,1.5480,497
2013-08-30,17:35:00,1.5480,1.5481,1.5477,1.5481,576
2013-08-30,17:40:00,1.5480,1.5485,1.5479,1.5485,489
2013-08-30,17:45:00,1.5485,1.5485,1.5481,1.5483,339
2013-08-30,17:50:00,1.5483,1.5484,1.5474,1.5475,415
2013-08-30,17:55:00,1.5476,1.5483,1.5475,1.5480,317
2013-08-30,18:00:00,1.5480,1.5483,1.5479,1.5481,233
2013-08-30,18:05:00,1.5481,1.5484,1.5479,1.5484,429
2013-08-30,18:10:00,1.5485,1.5491,1.5484,1.5490,318
2013-08-30,18:15:00,1.5491,1.5494,1.5483,1.5486,634
2013-08-30,18:20:00,1.5487,1.5487,1.5483,1.5485,227
2013-08-30,18:25:00,1.5486,1.5494,1.5485,1.5487,440
2013-08-30,18:30:00,1.5487,1.5488,1.5484,1.5486,409
2013-08-30,18:35:00,1.5487,1.5489,1.5485,1.5488,218
2013-08-30,18:40:00,1.5488,1.5488,1.5487,1.5487,40
2013-08-30,18:45:00,1.5488,1.5497,1.5488,1.5496,379
2013-08-30,18:50:00,1.5496,1.5497,1.5495,1.5496,215
2013-08-30,18:55:00,1.5496,1.5504,1.5495,1.5499,603
2013-08-30,19:00:00,1.5500,1.5506,1.5498,1.5502,498
2013-08-30,19:05:00,1.5504,1.5506,1.5499,1.5499,401
2013-08-30,19:10:00,1.5498,1.5501,1.5496,1.5501,336
2013-08-30,19:15:00,1.5500,1.5504,1.5499,1.5503,142
2013-08-30,19:20:00,1.5504,1.5504,1.5501,1.5503,263
2013-08-30,19:25:00,1.5501,1.5503,1.5499,1.5502,153
2013-08-30,19:30:00,1.5502,1.5504,1.5502,1.5502,124
2013-08-30,19:35:00,1.5503,1.5503,1.5501,1.5501,117
2013-08-30,19:40:00,1.5501,1.5502,1.5497,1.5497,260
2013-08-30,19:45:00,1.5496,1.5497,1.5495,1.5496,190
2013-08-30,19:50:00,1.5497,1.5498,1.5496,1.5496,358
2013-08-30,19:55:00,1.5496,1.5498,1.5495,1.5497,136
2013-08-30,20:00:00,1.5497,1.5498,1.5493,1.5494,295
2013-08-30,20:05:00,1.5494,1.5496,1.5493,1.5495,121
2013-08-30,20:10:00,1.5495,1.5497,1.5491,1.5497,274
2013-08-30,20:15:00,1.5496,1.5496,1.5491,1.5493,160
2013-08-30,20:20:00,1.5492,1.5493,1.5490,1.5490,167
2013-08-30,20:25:00,1.5491,1.5494,1.5485,1.5490,577
2013-08-30,20:30:00,1.5493,1.5502,1.5492,1.5493,823
2013-08-30,20:35:00,1.5493,1.5498,1.5490,1.5491,788
2013-08-30,20:40:00,1.5490,1.5490,1.5481,1.5482,1015
2013-08-30,20:45:00,1.5482,1.5485,1.5482,1.5485,356
2013-08-30,20:50:00,1.5485,1.5487,1.5482,1.5484,268
2013-08-30,20:55:00,1.5484,1.5489,1.5483,1.5489,297
2013-08-30,21:00:00,1.5489,1.5489,1.5479,1.5480,729
2013-08-30,21:05:00,1.5480,1.5485,1.5479,1.5483,262
2013-08-30,21:10:00,1.5483,1.5485,1.5480,1.5481,293
2013-08-30,21:15:00,1.5482,1.5487,1.5481,1.5485,335
2013-08-30,21:20:00,1.5485,1.5487,1.5480,1.5483,467
2013-08-30,21:25:00,1.5483,1.5485,1.5479,1.5481,535
2013-08-30,21:30:00,1.5481,1.5483,1.5479,1.5482,270
2013-08-30,21:35:00,1.5482,1.5490,1.5481,1.5487,361
2013-08-30,21:40:00,1.5487,1.5488,1.5481,1.5482,230
2013-08-30,21:45:00,1.5482,1.5488,1.5481,1.5484,570
2013-08-30,21:50:00,1.5484,1.5489,1.5482,1.5487,248
2013-08-30,21:55:00,1.5487,1.5489,1.5473,1.5474,1348
2013-08-30,22:00:00,1.5474,1.5479,1.5470,1.5473,999
2013-08-30,22:05:00,1.5473,1.5477,1.5473,1.5477,328
2013-08-30,22:10:00,1.5477,1.5479,1.5475,1.5476,473
2013-08-30,22:15:00,1.5476,1.5479,1.5472,1.5477,481
2013-08-30,22:20:00,1.5476,1.5477,1.5471,1.5473,563
2013-08-30,22:25:00,1.5473,1.5481,1.5472,1.5478,517
2013-08-30,22:30:00,1.5478,1.5485,1.5478,1.5483,580
2013-08-30,22:35:00,1.5483,1.5483,1.5477,1.5478,253
2013-08-30,22:40:00,1.5479,1.5480,1.5470,1.5471,832
2013-08-30,22:45:00,1.5471,1.5473,1.5465,1.5472,1505
2013-08-30,22:50:00,1.5471,1.5473,1.5461,1.5468,1109
2013-08-30,22:55:00,1.5468,1.5473,1.5466,1.5469,1931
2013-08-30,23:00:00,1.5470,1.5477,1.5466,1.5473,2808
2013-08-30,23:05:00,1.5473,1.5475,1.5461,1.5465,1440
2013-08-30,23:10:00,1.5465,1.5474,1.5465,1.5473,767
2013-08-30,23:15:00,1.5473,1.5474,1.5468,1.5473,879
2013-08-30,23:20:00,1.5473,1.5476,1.5468,1.5471,1012
2013-08-30,23:25:00,1.5471,1.5473,1.5463,1.5468,1137
2013-08-30,23:30:00,1.5468,1.5471,1.5467,1.5468,450
2013-08-30,23:35:00,1.5468,1.5468,1.5464,1.5466,452
2013-08-30,23:40:00,1.5465,1.5469,1.5465,1.5467,233
2013-08-30,23:45:00,1.5467,1.5471,1.5465,1.5466,355
2013-08-30,23:50:00,1.5465,1.5468,1.5463,1.5468,433
2013-08-30,23:55:00,1.5467,1.5469,1.5466,1.5466,361
2013-08-31,00:00:00,1.5465,1.5468,1.5465,1.5467,299
2013-08-31,00:05:00,1.5467,1.5469,1.5467,1.5469,96
2013-08-31,00:10:00,1.5468,1.5471,1.5467,1.5470,455
2013-08-31,00:15:00,1.5470,1.5475,1.5470,1.5475,245
2013-08-31,00:20:00,1.5475,1.5478,1.5472,1.5473,527
2013-08-31,00:25:00,1.5473,1.5475,1.5473,1.5475,261
2013-08-31,00:30:00,1.5475,1.5482,1.5473,1.5482,879
2013-08-31,00:35:00,1.5483,1.5484,1.5479,1.5483,322
2013-08-31,00:40:00,1.5483,1.5483,1.5480,1.5481,167
2013-08-31,00:45:00,1.5481,1.5483,1.5479,1.5480,194
2013-08-31,00:50:00,1.5479,1.5482,1.5479,1.5480,245
2013-08-31,00:55:00,1.5481,1.5482,1.5476,1.5476,460
2013-08-31,01:00:00,1.5476,1.5476,1.5473,1.5476,437
2013-08-31,01:05:00,1.5476,1.5484,1.5476,1.5484,434
2013-08-31,01:10:00,1.5484,1.5487,1.5482,1.5484,297
2013-08-31,01:15:00,1.5483,1.5485,1.5480,1.5484,292
2013-08-31,01:20:00,1.5485,1.5487,1.5484,1.5485,255
2013-08-31,01:25:00,1.5485,1.5487,1.5483,1.5487,120
2013-08-31,01:30:00,1.5487,1.5488,1.5484,1.5484,115
2013-08-31,01:35:00,1.5484,1.5484,1.5483,1.5484,205
2013-08-31,01:40:00,1.5484,1.5486,1.5483,1.5485,127
2013-08-31,01:45:00,1.5485,1.5487,1.5485,1.5487,198
2013-08-31,01:50:00,1.5487,1.5489,1.5485,1.5485,235
2013-08-31,01:55:00,1.5484,1.5485,1.5483,1.5483,151
2013-08-31,02:00:00,1.5483,1.5485,1.5483,1.5484,124
2013-08-31,02:05:00,1.5484,1.5486,1.5484,1.5485,84
2013-08-31,02:10:00,1.5485,1.5487,1.5485,1.5487,45
2013-08-31,02:15:00,1.5488,1.5489,1.5488,1.5489,121
2013-08-31,02:20:00,1.5488,1.5494,1.5487,1.5493,709
2013-08-31,02:25:00,1.5493,1.5493,1.5490,1.5491,215
2013-08-31,02:30:00,1.5491,1.5493,1.5491,1.5493,103
2013-08-31,02:35:00,1.5492,1.5493,1.5490,1.5490,199
2013-08-31,02:40:00,1.5490,1.5491,1.5490,1.5491,125
2013-08-31,02:45:00,1.5491,1.5494,1.5491,1.5494,222
2013-08-31,02:50:00,1.5493,1.5495,1.5492,1.5493,320
2013-08-31,02:55:00,1.5494,1.5495,1.5492,1.5495,574
2013-08-31,03:00:00,1.5493,1.5498,1.5492,1.5496,614
2013-08-31,03:05:00,1.5495,1.5496,1.5492,1.5493,173
2013-08-31,03:10:00,1.5492,1.5493,1.5491,1.5492,214
2013-08-31,03:15:00,1.5492,1.5492,1.5488,1.5488,409
2013-08-31,03:20:00,1.5489,1.5491,1.5488,1.5490,89
2013-08-31,03:25:00,1.5490,1.5492,1.5489,1.5491,38
2013-08-31,03:30:00,1.5492,1.5492,1.5491,1.5492,80
2013-08-31,03:35:00,1.5492,1.5493,1.5491,1.5492,44
2013-08-31,03:40:00,1.5492,1.5492,1.5491,1.5491,107
2013-08-31,03:45:00,1.5491,1.5493,1.5490,1.5491,131
2013-08-31,03:50:00,1.5491,1.5493,1.5490,1.5491,139
2013-08-31,03:55:00,1.5491,1.5495,1.5490,1.5494,263
2013-08-31,04:00:00,1.5496,1.5499,1.5493,1.5499,176
2013-08-31,04:05:00,1.5499,1.5504,1.5497,1.5500,81
2013-08-31,04:10:00,1.5498,1.5500,1.5494,1.5494,71
2013-08-31,05:15:00,1.5493,1.5493,1.5493,1.5493,1
2013-09-02,06:00:00,1.5516,1.5520,1.5516,1.5517,128
2013-09-02,06:05:00,1.5517,1.5520,1.5516,1.5517,43
2013-09-02,06:10:00,1.5518,1.5519,1.5516,1.5517,28
2013-09-02,06:15:00,1.5517,1.5517,1.5513,1.5513,51
2013-09-02,06:20:00,1.5513,1.5514,1.5512,1.5514,24
2013-09-02,06:25:00,1.5514,1.5514,1.5504,1.5505,40
2013-09-02,06:30:00,1.5504,1.5508,1.5504,1.5508,12
2013-09-02,06:35:00,1.5507,1.5513,1.5506,1.5512,80
2013-09-02,06:40:00,1.5513,1.5515,1.5509,1.5511,66
2013-09-02,06:45:00,1.5513,1.5515,1.5510,1.5511,43
2013-09-02,06:50:00,1.5510,1.5514,1.5510,1.5513,29
2013-09-02,06:55:00,1.5513,1.5517,1.5513,1.5516,76
2013-09-02,07:00:00,1.5516,1.5516,1.5507,1.5508,42
2013-09-02,07:05:00,1.5510,1.5511,1.5509,1.5511,14
2013-09-02,07:10:00,1.5511,1.5513,1.5511,1.5513,16
2013-09-02,07:15:00,1.5514,1.5521,1.5514,1.5519,62
2013-09-02,07:20:00,1.5517,1.5517,1.5515,1.5516,23
2013-09-02,07:25:00,1.5515,1.5515,1.5515,1.5515,4
2013-09-02,07:30:00,1.5516,1.5518,1.5516,1.5518,72
2013-09-02,07:40:00,1.5519,1.5519,1.5517,1.5518,19
2013-09-02,07:45:00,1.5518,1.5518,1.5517,1.5517,31
2013-09-02,07:50:00,1.5517,1.5518,1.5516,1.5516,15
2013-09-02,07:55:00,1.5517,1.5517,1.5516,1.5516,9
2013-09-02,08:00:00,1.5515,1.5517,1.5513,1.5513,68
2013-09-02,08:05:00,1.5512,1.5512,1.5508,1.5512,104
2013-09-02,08:10:00,1.5512,1.5516,1.5512,1.5515,135
2013-09-02,08:15:00,1.5514,1.5514,1.5513,1.5514,36
2013-09-02,08:20:00,1.5513,1.5513,1.5510,1.5510,84
2013-09-02,08:25:00,1.5509,1.5510,1.5506,1.5507,63
2013-09-02,08:30:00,1.5507,1.5507,1.5506,1.5506,10
2013-09-02,08:35:00,1.5505,1.5506,1.5505,1.5506,12
2013-09-02,08:40:00,1.5506,1.5506,1.5505,1.5505,12
2013-09-02,08:45:00,1.5505,1.5506,1.5504,1.5504,37
2013-09-02,08:50:00,1.5505,1.5510,1.5505,1.5510,69
2013-09-02,08:55:00,1.5509,1.5511,1.5507,1.5509,85
2013-09-02,09:00:00,1.5510,1.5513,1.5510,1.5512,55
2013-09-02,09:05:00,1.5512,1.5514,1.5511,1.5512,33
2013-09-02,09:10:00,1.5512,1.5517,1.5512,1.5514,163
2013-09-02,09:15:00,1.5513,1.5515,1.5513,1.5514,18
2013-09-02,09:20:00,1.5514,1.5519,1.5514,1.5518,63
2013-09-02,09:25:00,1.5517,1.5523,1.5516,1.5522,127
2013-09-02,09:30:00,1.5523,1.5523,1.5521,1.5521,48
2013-09-02,09:35:00,1.5521,1.5537,1.5521,1.5535,517
2013-09-02,09:40:00,1.5535,1.5539,1.5533,1.5538,349
2013-09-02,09:45:00,1.5537,1.5547,1.5536,1.5542,436
2013-09-02,09:50:00,1.5543,1.5551,1.5543,1.5551,156
2013-09-02,09:55:00,1.5550,1.5554,1.5550,1.5553,209
2013-09-02,10:00:00,1.5552,1.5553,1.5550,1.5551,97
2013-09-02,10:05:00,1.5551,1.5552,1.5549,1.5549,70
2013-09-02,10:10:00,1.5549,1.5549,1.5546,1.5546,40
2013-09-02,10:15:00,1.5547,1.5547,1.5546,1.5547,26
2013-09-02,10:20:00,1.5546,1.5546,1.5543,1.5543,34
2013-09-02,10:25:00,1.5543,1.5543,1.5543,1.5543,21
2013-09-02,10:30:00,1.5543,1.5547,1.5543,1.5544,169
2013-09-02,10:35:00,1.5545,1.5545,1.5544,1.5544,7
2013-09-02,10:40:00,1.5544,1.5546,1.5544,1.5546,60
2013-09-02,10:45:00,1.5546,1.5546,1.5544,1.5545,44
2013-09-02,10:50:00,1.5544,1.5547,1.5543,1.5545,112
2013-09-02,10:55:00,1.5547,1.5548,1.5546,1.5548,27
2013-09-02,11:00:00,1.5547,1.5549,1.5547,1.5549,41
2013-09-02,11:05:00,1.5549,1.5551,1.5549,1.5549,51
2013-09-02,11:10:00,1.5549,1.5549,1.5547,1.5548,37
2013-09-02,11:15:00,1.5548,1.5549,1.5547,1.5547,14
2013-09-02,11:20:00,1.5549,1.5558,1.5548,1.5557,437
2013-09-02,11:25:00,1.5557,1.5561,1.5557,1.5560,360
2013-09-02,11:30:00,1.5559,1.5559,1.5557,1.5558,149
2013-09-02,11:35:00,1.5557,1.5560,1.5556,1.5559,80
2013-09-02,11:40:00,1.5559,1.5559,1.5557,1.5558,35
2013-09-02,11:45:00,1.5558,1.5559,1.5557,1.5557,25
2013-09-02,11:50:00,1.5557,1.5558,1.5556,1.5557,42
2013-09-02,11:55:00,1.5556,1.5557,1.5552,1.5556,273
2013-09-02,12:00:00,1.5556,1.5556,1.5555,1.5556,8
2013-09-02,12:05:00,1.5556,1.5559,1.5555,1.5559,166
2013-09-02,12:10:00,1.5558,1.5559,1.5557,1.5557,24
2013-09-02,12:15:00,1.5557,1.5558,1.5557,1.5558,20
2013-09-02,12:20:00,1.5556,1.5563,1.5555,1.5562,293
2013-09-02,12:25:00,1.5562,1.5565,1.5560,1.5560,268
2013-09-02,12:30:00,1.5560,1.5561,1.5557,1.5558,122
2013-09-02,12:35:00,1.5558,1.5558,1.5552,1.5552,195
2013-09-02,12:40:00,1.5552,1.5553,1.5549,1.5550,178
2013-09-02,12:45:00,1.5549,1.5552,1.5549,1.5551,171
2013-09-02,12:50:00,1.5550,1.5550,1.5548,1.5548,147
2013-09-02,12:55:00,1.5549,1.5553,1.5549,1.5553,57
2013-09-02,13:00:00,1.5553,1.5554,1.5551,1.5551,87
2013-09-02,13:05:00,1.5551,1.5551,1.5549,1.5550,95
2013-09-02,13:10:00,1.5549,1.5550,1.5547,1.5548,92
2013-09-02,13:15:00,1.5548,1.5548,1.5544,1.5547,120
2013-09-02,13:20:00,1.5548,1.5548,1.5542,1.5545,195
2013-09-02,13:25:00,1.5546,1.5547,1.5544,1.5545,76
2013-09-02,13:30:00,1.5547,1.5549,1.5546,1.5548,131
2013-09-02,13:35:00,1.5548,1.5548,1.5547,1.5548,68
2013-09-02,13:40:00,1.5549,1.5555,1.5549,1.5555,187
2013-09-02,13:45:00,1.5555,1.5555,1.5552,1.5552,98
2013-09-02,13:50:00,1.5552,1.5552,1.5549,1.5549,64
2013-09-02,13:55:00,1.5548,1.5549,1.5548,1.5549,73
2013-09-02,14:00:00,1.5549,1.5560,1.5548,1.5560,349
2013-09-02,14:05:00,1.5560,1.5566,1.5559,1.5565,485
2013-09-02,14:10:00,1.5565,1.5568,1.5564,1.5565,338
2013-09-02,14:15:00,1.5564,1.5567,1.5562,1.5562,146
2013-09-02,14:20:00,1.5562,1.5567,1.5561,1.5561,375
2013-09-02,14:25:00,1.5562,1.5565,1.5561,1.5564,228
2013-09-02,14:30:00,1.5564,1.5564,1.5561,1.5564,182
2013-09-02,14:35:00,1.5563,1.5563,1.5560,1.5560,137
2013-09-02,14:40:00,1.5561,1.5564,1.5560,1.5560,74
2013-09-02,14:45:00,1.5562,1.5563,1.5559,1.5559,183
2013-09-02,14:50:00,1.5559,1.5560,1.5556,1.5556,61
2013-09-02,14:55:00,1.5556,1.5558,1.5555,1.5555,91
2013-09-02,15:00:00,1.5555,1.5561,1.5554,1.5560,552
2013-09-02,15:05:00,1.5560,1.5564,1.5556,1.5559,916
2013-09-02,15:10:00,1.5560,1.5560,1.5552,1.5553,441
2013-09-02,15:15:00,1.5554,1.5556,1.5550,1.5551,291
2013-09-02,15:20:00,1.5551,1.5553,1.5549,1.5552,206
2013-09-02,15:25:00,1.5551,1.5552,1.5549,1.5549,127
2013-09-02,15:30:00,1.5550,1.5550,1.5543,1.5548,299
2013-09-02,15:35:00,1.5547,1.5551,1.5547,1.5549,276
2013-09-02,15:40:00,1.5548,1.5551,1.5546,1.5551,256
2013-09-02,15:45:00,1.5551,1.5551,1.5548,1.5548,174
2013-09-02,15:50:00,1.5550,1.5552,1.5550,1.5552,203
2013-09-02,15:55:00,1.5552,1.5552,1.5546,1.5548,129
2013-09-02,16:00:00,1.5548,1.5554,1.5546,1.5554,226
2013-09-02,16:05:00,1.5554,1.5560,1.5551,1.5552,367
2013-09-02,16:10:00,1.5553,1.5555,1.5550,1.5551,314
2013-09-02,16:15:00,1.5550,1.5555,1.5550,1.5553,191
2013-09-02,16:20:00,1.5552,1.5553,1.5547,1.5552,357
2013-09-02,16:25:00,1.5552,1.5592,1.5549,1.5589,2944
2013-09-02,16:30:00,1.5589,1.5592,1.5578,1.5583,2360
2013-09-02,16:35:00,1.5583,1.5589,1.5579,1.5584,1895
2013-09-02,16:40:00,1.5584,1.5585,1.5580,1.5583,740
2013-09-02,16:45:00,1.5583,1.5584,1.5574,1.5575,1049
2013-09-02,16:50:00,1.5575,1.5578,1.5570,1.5577,579
2013-09-02,16:55:00,1.5578,1.5580,1.5573,1.5573,627
2013-09-02,17:00:00,1.5574,1.5584,1.5574,1.5584,267
2013-09-02,17:05:00,1.5585,1.5587,1.5574,1.5577,567
2013-09-02,17:10:00,1.5578,1.5584,1.5578,1.5581,276
2013-09-02,17:15:00,1.5582,1.5584,1.5577,1.5578,265
2013-09-02,17:20:00,1.5577,1.5578,1.5574,1.5575,144
2013-09-02,17:25:00,1.5574,1.5578,1.5572,1.5573,427
2013-09-02,17:30:00,1.5573,1.5579,1.5573,1.5578,198
2013-09-02,17:35:00,1.5578,1.5579,1.5575,1.5578,234
2013-09-02,17:40:00,1.5578,1.5579,1.5572,1.5572,164
2013-09-02,17:45:00,1.5573,1.5575,1.5572,1.5575,231
2013-09-02,17:50:00,1.5576,1.5576,1.5573,1.5574,146
2013-09-02,17:55:00,1.5575,1.5580,1.5574,1.5575,307
2013-09-02,18:00:00,1.5574,1.5576,1.5572,1.5574,259
2013-09-02,18:05:00,1.5574,1.5580,1.5574,1.5577,615
2013-09-02,18:10:00,1.5578,1.5580,1.5578,1.5578,161
2013-09-02,18:15:00,1.5577,1.5577,1.5576,1.5576,28
2013-09-02,18:20:00,1.5576,1.5580,1.5576,1.5580,147
2013-09-02,18:25:00,1.5579,1.5580,1.5578,1.5579,61
2013-09-02,18:30:00,1.5579,1.5581,1.5578,1.5579,124
2013-09-02,18:35:00,1.5580,1.5582,1.5579,1.5579,99
2013-09-02,18:40:00,1.5579,1.5583,1.5579,1.5580,205
2013-09-02,18:45:00,1.5580,1.5582,1.5579,1.5580,40
2013-09-02,18:50:00,1.5580,1.5580,1.5578,1.5580,114
2013-09-02,18:55:00,1.5580,1.5582,1.5577,1.5582,346
2013-09-02,19:00:00,1.5582,1.5583,1.5577,1.5577,236
2013-09-02,19:05:00,1.5577,1.5580,1.5577,1.5578,229
2013-09-02,19:10:00,1.5578,1.5579,1.5578,1.5578,102
2013-09-02,19:15:00,1.5578,1.5580,1.5578,1.5578,262
2013-09-02,19:20:00,1.5578,1.5579,1.5578,1.5579,57
2013-09-02,19:25:00,1.5579,1.5581,1.5578,1.5579,277
2013-09-02,19:30:00,1.5580,1.5584,1.5580,1.5583,304
2013-09-02,19:35:00,1.5583,1.5584,1.5581,1.5583,126
2013-09-02,19:40:00,1.5583,1.5583,1.5578,1.5579,204
2013-09-02,19:45:00,1.5579,1.5581,1.5577,1.5579,306
2013-09-02,19:50:00,1.5578,1.5580,1.5577,1.5578,147
2013-09-02,19:55:00,1.5577,1.5581,1.5576,1.5579,183
2013-09-02,20:00:00,1.5579,1.5579,1.5577,1.5578,147
2013-09-02,20:05:00,1.5577,1.5580,1.5574,1.5575,671
2013-09-02,20:10:00,1.5576,1.5580,1.5575,1.5577,245
2013-09-02,20:15:00,1.5577,1.5580,1.5576,1.5576,292
2013-09-02,20:20:00,1.5577,1.5577,1.5573,1.5577,155
2013-09-02,20:25:00,1.5577,1.5577,1.5575,1.5576,58
2013-09-02,20:30:00,1.5576,1.5582,1.5576,1.5581,227
2013-09-02,20:35:00,1.5580,1.5583,1.5576,1.5577,324
2013-09-02,20:40:00,1.5577,1.5578,1.5575,1.5575,129
2013-09-02,20:45:00,1.5575,1.5575,1.5573,1.5575,98
2013-09-02,20:50:00,1.5575,1.5579,1.5575,1.5577,79
2013-09-02,20:55:00,1.5577,1.5578,1.5575,1.5577,214
2013-09-02,21:00:00,1.5576,1.5577,1.5575,1.5575,67
2013-09-02,21:05:00,1.5575,1.5578,1.5573,1.5578,203
2013-09-02,21:10:00,1.5578,1.5578,1.5576,1.5576,55
2013-09-02,21:15:00,1.5577,1.5580,1.5576,1.5579,370
2013-09-02,21:20:00,1.5579,1.5581,1.5579,1.5579,208
2013-09-02,21:25:00,1.5579,1.5580,1.5578,1.5579,90
2013-09-02,21:30:00,1.5580,1.5582,1.5578,1.5579,209
2013-09-02,21:35:00,1.5580,1.5580,1.5576,1.5578,225
2013-09-02,21:40:00,1.5577,1.5580,1.5577,1.5577,326
2013-09-02,21:45:00,1.5577,1.5579,1.5575,1.5579,253
2013-09-02,21:50:00,1.5578,1.5580,1.5578,1.5579,80
2013-09-02,21:55:00,1.5580,1.5580,1.5573,1.5576,380
2013-09-02,22:00:00,1.5576,1.5576,1.5572,1.5575,255
2013-09-02,22:05:00,1.5575,1.5576,1.5570,1.5571,212
2013-09-02,22:10:00,1.5572,1.5573,1.5563,1.5567,541
2013-09-02,22:15:00,1.5567,1.5573,1.5567,1.5571,245
2013-09-02,22:20:00,1.5570,1.5577,1.5570,1.5572,229
2013-09-02,22:25:00,1.5572,1.5574,1.5572,1.5573,113
2013-09-02,22:30:00,1.5574,1.5575,1.5573,1.5574,167
2013-09-02,22:35:00,1.5573,1.5573,1.5570,1.5570,147
2013-09-02,22:40:00,1.5571,1.5572,1.5566,1.5567,194
2013-09-02,22:45:00,1.5568,1.5568,1.5558,1.5558,307
2013-09-02,22:50:00,1.5559,1.5564,1.5559,1.5562,160
2013-09-02,22:55:00,1.5563,1.5564,1.5558,1.5563,583
2013-09-02,23:00:00,1.5563,1.5564,1.5554,1.5555,505
2013-09-02,23:05:00,1.5555,1.5558,1.5554,1.5558,422
2013-09-02,23:10:00,1.5557,1.5560,1.5557,1.5559,317
2013-09-02,23:15:00,1.5558,1.5558,1.5555,1.5557,181
2013-09-02,23:20:00,1.5558,1.5558,1.5546,1.5549,304
2013-09-02,23:25:00,1.5549,1.5551,1.5546,1.5549,236
2013-09-02,23:30:00,1.5549,1.5549,1.5538,1.5540,260
2013-09-02,23:35:00,1.5542,1.5542,1.5532,1.5538,518
2013-09-02,23:40:00,1.5537,1.5538,1.5536,1.5536,73
2013-09-02,23:45:00,1.5535,1.5536,1.5532,1.5536,184
2013-09-02,23:50:00,1.5535,1.5537,1.5533,1.5537,148
2013-09-02,23:55:00,1.5535,1.5536,1.5534,1.5534,74
2013-09-03,00:00:00,1.5532,1.5532,1.5529,1.5532,294
2013-09-03,00:05:00,1.5531,1.5534,1.5530,1.5534,37
2013-09-03,00:10:00,1.5535,1.5538,1.5535,1.5538,77
2013-09-03,00:15:00,1.5539,1.5541,1.5538,1.5540,55
2013-09-03,00:20:00,1.5540,1.5541,1.5539,1.5540,13
2013-09-03,00:25:00,1.5541,1.5541,1.5530,1.5531,65
2013-09-03,00:30:00,1.5533,1.5534,1.5531,1.5532,154
2013-09-03,00:35:00,1.5531,1.5533,1.5531,1.5533,20
2013-09-03,00:40:00,1.5535,1.5544,1.5535,1.5536,168
2013-09-03,00:45:00,1.5537,1.5538,1.5533,1.5537,54
2013-09-03,00:50:00,1.5537,1.5537,1.5533,1.5536,43
2013-09-03,00:55:00,1.5536,1.5536,1.5526,1.5530,145
2013-09-03,06:00:00,1.5543,1.5549,1.5543,1.5544,262
2013-09-03,06:05:00,1.5545,1.5546,1.5543,1.5545,99
2013-09-03,06:10:00,1.5545,1.5545,1.5544,1.5545,20
2013-09-03,06:15:00,1.5544,1.5545,1.5544,1.5545,13
2013-09-03,06:20:00,1.5544,1.5546,1.5543,1.5544,28
2013-09-03,06:25:00,1.5543,1.5544,1.5542,1.5543,27
2013-09-03,06:30:00,1.5545,1.5545,1.5541,1.5544,68
2013-09-03,06:35:00,1.5544,1.5544,1.5542,1.5543,22
2013-09-03,06:40:00,1.5543,1.5544,1.5541,1.5543,25
2013-09-03,06:45:00,1.5543,1.5545,1.5543,1.5545,56
2013-09-03,06:50:00,1.5545,1.5545,1.5542,1.5542,74
2013-09-03,06:55:00,1.5541,1.5545,1.5540,1.5544,54
2013-09-03,07:00:00,1.5545,1.5545,1.5540,1.5541,57
2013-09-03,07:05:00,1.5541,1.5542,1.5540,1.5542,57
2013-09-03,07:10:00,1.5541,1.5544,1.5541,1.5544,66
2013-09-03,07:15:00,1.5544,1.5545,1.5543,1.5544,36
2013-09-03,07:20:00,1.5545,1.5546,1.5545,1.5545,16
2013-09-03,07:25:00,1.5546,1.5548,1.5544,1.5548,64
2013-09-03,07:30:00,1.5547,1.5548,1.5545,1.5545,83
2013-09-03,07:35:00,1.5546,1.5547,1.5545,1.5545,38
2013-09-03,07:40:00,1.5545,1.5547,1.5544,1.5544,65
2013-09-03,07:45:00,1.5546,1.5547,1.5545,1.5547,35
2013-09-03,07:50:00,1.5547,1.5548,1.5544,1.5544,41
2013-09-03,07:55:00,1.5544,1.5546,1.5544,1.5545,40
2013-09-03,08:00:00,1.5545,1.5545,1.5543,1.5544,58
2013-09-03,08:05:00,1.5544,1.5546,1.5543,1.5546,69
2013-09-03,08:10:00,1.5546,1.5546,1.5545,1.5546,62
2013-09-03,08:15:00,1.5547,1.5547,1.5545,1.5546,116
2013-09-03,08:20:00,1.5546,1.5547,1.5545,1.5545,77
2013-09-03,08:25:00,1.5546,1.5551,1.5546,1.5550,285
2013-09-03,08:30:00,1.5550,1.5552,1.5549,1.5552,64
2013-09-03,08:35:00,1.5552,1.5553,1.5550,1.5553,56
2013-09-03,08:40:00,1.5552,1.5552,1.5549,1.5550,94
2013-09-03,08:45:00,1.5551,1.5552,1.5550,1.5551,45
2013-09-03,08:50:00,1.5550,1.5551,1.5544,1.5544,256
2013-09-03,08:55:00,1.5545,1.5545,1.5543,1.5544,159
2013-09-03,09:00:00,1.5544,1.5548,1.5544,1.5548,33
2013-09-03,09:05:00,1.5548,1.5548,1.5546,1.5547,50
2013-09-03,09:10:00,1.5547,1.5550,1.5546,1.5550,57
2013-09-03,09:15:00,1.5550,1.5550,1.5548,1.5548,45
2013-09-03,09:20:00,1.5548,1.5551,1.5548,1.5550,89
2013-09-03,09:25:00,1.5549,1.5549,1.5549,1.5549,23
2013-09-03,09:30:00,1.5548,1.5549,1.5545,1.5545,65
2013-09-03,09:35:00,1.5545,1.5545,1.5542,1.5542,99
2013-09-03,09:40:00,1.5542,1.5550,1.5542,1.5550,338
2013-09-03,09:45:00,1.5550,1.5550,1.5546,1.5548,178
2013-09-03,09:50:00,1.5548,1.5548,1.5547,1.5548,32
2013-09-03,09:55:00,1.5547,1.5548,1.5547,1.5548,14
2013-09-03,10:00:00,1.5548,1.5548,1.5547,1.5547,38
2013-09-03,10:05:00,1.5546,1.5549,1.5546,1.5548,54
2013-09-03,10:10:00,1.5549,1.5551,1.5546,1.5548,105
2013-09-03,10:15:00,1.5547,1.5547,1.5546,1.5547,18
2013-09-03,10:20:00,1.5547,1.5548,1.5546,1.5548,28
2013-09-03,10:25:00,1.5548,1.5548,1.5547,1.5548,29
2013-09-03,10:30:00,1.5548,1.5548,1.5546,1.5546,69
2013-09-03,10:35:00,1.5546,1.5549,1.5546,1.5549,56
2013-09-03,10:40:00,1.5549,1.5551,1.5549,1.5550,108
2013-09-03,10:45:00,1.5550,1.5551,1.5550,1.5551,4
2013-09-03,10:50:00,1.5551,1.5552,1.5550,1.5552,39
2013-09-03,10:55:00,1.5552,1.5553,1.5552,1.5553,7
2013-09-03,11:00:00,1.5553,1.5555,1.5553,1.5554,147
2013-09-03,11:05:00,1.5553,1.5554,1.5553,1.5554,32
2013-09-03,11:10:00,1.5554,1.5554,1.5553,1.5553,56
2013-09-03,11:15:00,1.5554,1.5554,1.5552,1.5553,27
2013-09-03,11:20:00,1.5553,1.5553,1.5553,1.5553,6
2013-09-03,11:25:00,1.5553,1.5553,1.5552,1.5552,9
2013-09-03,11:30:00,1.5552,1.5552,1.5551,1.5552,22
2013-09-03,11:35:00,1.5553,1.5553,1.5552,1.5552,29
2013-09-03,11:40:00,1.5552,1.5553,1.5552,1.5553,18
2013-09-03,11:45:00,1.5553,1.5553,1.5553,1.5553,2
2013-09-03,11:50:00,1.5552,1.5553,1.5552,1.5552,18
2013-09-03,11:55:00,1.5553,1.5554,1.5553,1.5554,9
2013-09-03,12:00:00,1.5553,1.5553,1.5553,1.5553,9
2013-09-03,12:05:00,1.5553,1.5555,1.5553,1.5555,9
2013-09-03,12:10:00,1.5554,1.5556,1.5554,1.5555,42
2013-09-03,12:15:00,1.5555,1.5555,1.5552,1.5552,29
2013-09-03,12:20:00,1.5553,1.5559,1.5553,1.5556,233
2013-09-03,12:25:00,1.5557,1.5558,1.5554,1.5554,59
2013-09-03,12:30:00,1.5555,1.5558,1.5554,1.5558,61
2013-09-03,12:35:00,1.5558,1.5561,1.5558,1.5560,136
2013-09-03,12:40:00,1.5559,1.5559,1.5557,1.5559,60
2013-09-03,12:45:00,1.5558,1.5560,1.5557,1.5558,64
2013-09-03,12:50:00,1.5557,1.5557,1.5554,1.5556,55
2013-09-03,12:55:00,1.5556,1.5556,1.5555,1.5555,14
2013-09-03,13:00:00,1.5555,1.5555,1.5552,1.5552,75
2013-09-03,13:05:00,1.5553,1.5553,1.5551,1.5551,59
2013-09-03,13:10:00,1.5551,1.5551,1.5549,1.5549,306
2013-09-03,13:15:00,1.5549,1.5554,1.5548,1.5553,338
2013-09-03,13:20:00,1.5552,1.5552,1.5546,1.5547,186
2013-09-03,13:25:00,1.5548,1.5548,1.5547,1.5547,90
2013-09-03,13:30:00,1.5548,1.5548,1.5546,1.5546,94
2013-09-03,13:35:00,1.5547,1.5548,1.5547,1.5548,41
2013-09-03,13:40:00,1.5547,1.5548,1.5547,1.5548,14
2013-09-03,13:45:00,1.5548,1.5549,1.5545,1.5545,243
2013-09-03,13:50:00,1.5546,1.5546,1.5542,1.5543,109
2013-09-03,13:55:00,1.5543,1.5544,1.5542,1.5543,210
2013-09-03,14:00:00,1.5543,1.5548,1.5542,1.5548,227
2013-09-03,14:05:00,1.5548,1.5550,1.5548,1.5549,194
2013-09-03,14:10:00,1.5549,1.5550,1.5546,1.5546,216
2013-09-03,14:15:00,1.5546,1.5549,1.5545,1.5549,135
2013-09-03,14:20:00,1.5548,1.5549,1.5548,1.5548,86
2013-09-03,14:25:00,1.5547,1.5547,1.5540,1.5540,344
2013-09-03,14:30:00,1.5540,1.5542,1.5535,1.5541,475
2013-09-03,14:35:00,1.5541,1.5545,1.5540,1.5545,125
2013-09-03,14:40:00,1.5546,1.5556,1.5546,1.5554,742
2013-09-03,14:45:00,1.5554,1.5565,1.5554,1.5559,776
2013-09-03,14:50:00,1.5559,1.5561,1.5555,1.5555,190
2013-09-03,14:55:00,1.5557,1.5559,1.5556,1.5558,271
2013-09-03,15:00:00,1.5557,1.5561,1.5552,1.5561,1247
2013-09-03,15:05:00,1.5560,1.5560,1.5550,1.5550,529
2013-09-03,15:10:00,1.5550,1.5556,1.5550,1.5556,387
2013-09-03,15:15:00,1.5556,1.5562,1.5554,1.5559,899
2013-09-03,15:20:00,1.5560,1.5560,1.5553,1.5554,444
2013-09-03,15:25:00,1.5554,1.5555,1.5551,1.5553,299
2013-09-03,15:30:00,1.5552,1.5556,1.5550,1.5550,412
2013-09-03,15:35:00,1.5551,1.5552,1.5548,1.5552,202
2013-09-03,15:40:00,1.5551,1.5561,1.5549,1.5558,744
2013-09-03,15:45:00,1.5558,1.5560,1.5554,1.5560,398
2013-09-03,15:50:00,1.5561,1.5568,1.5559,1.5560,695
2013-09-03,15:55:00,1.5560,1.5565,1.5559,1.5562,314
2013-09-03,16:00:00,1.5563,1.5567,1.5562,1.5565,337
2013-09-03,16:05:00,1.5566,1.5568,1.5564,1.5568,289
2013-09-03,16:10:00,1.5568,1.5568,1.5562,1.5567,278
2013-09-03,16:15:00,1.5568,1.5568,1.5565,1.5568,152
2013-09-03,16:20:00,1.5568,1.5579,1.5568,1.5578,1040
2013-09-03,16:25:00,1.5578,1.5585,1.5573,1.5584,1252
2013-09-03,16:30:00,1.5584,1.5604,1.5584,1.5588,4179
2013-09-03,16:35:00,1.5588,1.5598,1.5587,1.5588,978
2013-09-03,16:40:00,1.5588,1.5591,1.5587,1.5588,1041
2013-09-03,16:45:00,1.5588,1.5589,1.5587,1.5587,224
2013-09-03,16:50:00,1.5588,1.5589,1.5573,1.5575,1707
2013-09-03,16:55:00,1.5575,1.5576,1.5568,1.5574,1229
2013-09-03,17:00:00,1.5574,1.5578,1.5571,1.5577,789
2013-09-03,17:05:00,1.5576,1.5577,1.5566,1.5569,981
2013-09-03,17:10:00,1.5569,1.5574,1.5569,1.5573,261
2013-09-03,17:15:00,1.5572,1.5580,1.5571,1.5579,438
2013-09-03,17:20:00,1.5579,1.5582,1.5577,1.5577,578
2013-09-03,17:25:00,1.5576,1.5578,1.5574,1.5575,163
2013-09-03,17:30:00,1.5575,1.5579,1.5574,1.5574,311
2013-09-03,17:35:00,1.5574,1.5577,1.5574,1.5576,135
2013-09-03,17:40:00,1.5577,1.5579,1.5571,1.5579,407
2013-09-03,17:45:00,1.5578,1.5578,1.5567,1.5573,522
2013-09-03,17:50:00,1.5573,1.5578,1.5573,1.5575,246
2013-09-03,17:55:00,1.5575,1.5575,1.5571,1.5571,117
2013-09-03,18:00:00,1.5570,1.5579,1.5570,1.5578,120
2013-09-03,18:05:00,1.5577,1.5577,1.5572,1.5576,198
2013-09-03,18:10:00,1.5576,1.5577,1.5575,1.5576,38
2013-09-03,18:15:00,1.5576,1.5576,1.5574,1.5574,99
2013-09-03,18:20:00,1.5573,1.5575,1.5571,1.5572,158
2013-09-03,18:25:00,1.5572,1.5574,1.5570,1.5572,270
2013-09-03,18:30:00,1.5571,1.5572,1.5568,1.5568,255
2013-09-03,18:35:00,1.5568,1.5571,1.5568,1.5571,181
2013-09-03,18:40:00,1.5571,1.5571,1.5566,1.5571,287
2013-09-03,18:45:00,1.5571,1.5573,1.5570,1.5573,270
2013-09-03,18:50:00,1.5573,1.5576,1.5573,1.5576,129
2013-09-03,18:55:00,1.5576,1.5576,1.5571,1.5574,384
2013-09-03,19:00:00,1.5574,1.5574,1.5569,1.5570,237
2013-09-03,19:05:00,1.5569,1.5570,1.5568,1.5568,286
2013-09-03,19:10:00,1.5568,1.5568,1.5565,1.5567,452
2013-09-03,19:15:00,1.5566,1.5566,1.5562,1.5562,394
2013-09-03,19:20:00,1.5562,1.5562,1.5553,1.5555,718
2013-09-03,19:25:00,1.5555,1.5556,1.5549,1.5550,223
2013-09-03,19:30:00,1.5549,1.5552,1.5546,1.5549,607
2013-09-03,19:35:00,1.5549,1.5551,1.5546,1.5548,380
2013-09-03,19:40:00,1.5547,1.5547,1.5542,1.5543,575
2013-09-03,19:45:00,1.5542,1.5548,1.5542,1.5546,309
2013-09-03,19:50:00,1.5546,1.5546,1.5543,1.5545,235
2013-09-03,19:55:00,1.5544,1.5547,1.5543,1.5547,111
2013-09-03,20:00:00,1.5547,1.5548,1.5544,1.5547,439
2013-09-03,20:05:00,1.5547,1.5548,1.5544,1.5547,427
2013-09-03,20:10:00,1.5546,1.5546,1.5544,1.5546,265
2013-09-03,20:15:00,1.5546,1.5549,1.5544,1.5546,641
2013-09-03,20:20:00,1.5547,1.5548,1.5542,1.5545,790
2013-09-03,20:25:00,1.5544,1.5550,1.5544,1.5549,358
2013-09-03,20:30:00,1.5549,1.5554,1.5548,1.5553,388
2013-09-03,20:35:00,1.5553,1.5554,1.5551,1.5553,230
2013-09-03,20:40:00,1.5553,1.5554,1.5552,1.5553,176
2013-09-03,20:45:00,1.5553,1.5554,1.5543,1.5543,450
2013-09-03,20:50:00,1.5544,1.5553,1.5544,1.5552,272
2013-09-03,20:55:00,1.5553,1.5554,1.5549,1.5553,194
2013-09-03,21:00:00,1.5552,1.5558,1.5552,1.5557,342
2013-09-03,21:05:00,1.5557,1.5560,1.5556,1.5557,193
2013-09-03,21:10:00,1.5557,1.5562,1.5555,1.5562,262
2013-09-03,21:15:00,1.5563,1.5563,1.5559,1.5562,357
2013-09-03,21:20:00,1.5561,1.5565,1.5558,1.5564,403
2013-09-03,21:25:00,1.5563,1.5564,1.5557,1.5558,386
2013-09-03,21:30:00,1.5558,1.5564,1.5557,1.5558,584
2013-09-03,21:35:00,1.5558,1.5562,1.5557,1.5561,386
2013-09-03,21:40:00,1.5562,1.5563,1.5557,1.5557,397
2013-09-03,21:45:00,1.5556,1.5557,1.5554,1.5557,257
2013-09-03,21:50:00,1.5557,1.5559,1.5555,1.5559,372
2013-09-03,21:55:00,1.5558,1.5561,1.5548,1.5552,657
2013-09-03,22:00:00,1.5552,1.5552,1.5507,1.5534,3761
2013-09-03,22:05:00,1.5533,1.5543,1.5528,1.5542,2250
2013-09-03,22:10:00,1.5542,1.5543,1.5536,1.5543,2250
2013-09-03,22:15:00,1.5543,1.5543,1.5537,1.5537,1116
2013-09-03,22:20:00,1.5537,1.5543,1.5537,1.5541,1296
2013-09-03,22:25:00,1.5542,1.5543,1.5535,1.5535,838
2013-09-03,22:30:00,1.5534,1.5538,1.5531,1.5536,915
2013-09-03,22:35:00,1.5535,1.5542,1.5532,1.5541,1148
2013-09-03,22:40:00,1.5541,1.5544,1.5538,1.5543,615
2013-09-03,22:45:00,1.5543,1.5543,1.5534,1.5537,708
2013-09-03,22:50:00,1.5537,1.5538,1.5527,1.5531,1092
2013-09-03,22:55:00,1.5532,1.5535,1.5527,1.5529,1197
2013-09-03,23:00:00,1.5529,1.5535,1.5529,1.5532,661
2013-09-03,23:05:00,1.5532,1.5532,1.5530,1.5532,584
2013-09-03,23:10:00,1.5531,1.5533,1.5529,1.5531,425
2013-09-03,23:15:00,1.5530,1.5533,1.5530,1.5532,462
2013-09-03,23:20:00,1.5532,1.5535,1.5530,1.5532,1263
2013-09-03,23:25:00,1.5532,1.5534,1.5528,1.5534,1368
2013-09-03,23:30:00,1.5534,1.5536,1.5522,1.5527,1630
2013-09-03,23:35:00,1.5527,1.5527,1.5520,1.5526,998
2013-09-03,23:40:00,1.5526,1.5534,1.5525,1.5533,708
2013-09-03,23:45:00,1.5534,1.5540,1.5530,1.5538,663
2013-09-03,23:50:00,1.5539,1.5541,1.5534,1.5537,638
2013-09-03,23:55:00,1.5538,1.5547,1.5535,1.5541,899
2013-09-04,00:00:00,1.5542,1.5546,1.5541,1.5543,496
2013-09-04,00:05:00,1.5543,1.5546,1.5541,1.5543,660
2013-09-04,00:10:00,1.5543,1.5545,1.5543,1.5544,326
2013-09-04,00:15:00,1.5544,1.5544,1.5540,1.5540,636
2013-09-04,00:20:00,1.5539,1.5545,1.5539,1.5544,1078
2013-09-04,00:25:00,1.5545,1.5547,1.5544,1.5545,290
2013-09-04,00:30:00,1.5545,1.5548,1.5545,1.5547,356
2013-09-04,00:35:00,1.5546,1.5547,1.5545,1.5547,130
2013-09-04,00:40:00,1.5547,1.5549,1.5546,1.5547,199
2013-09-04,00:45:00,1.5547,1.5547,1.5545,1.5547,154
2013-09-04,00:50:00,1.5548,1.5549,1.5546,1.5547,139
2013-09-04,00:55:00,1.5548,1.5551,1.5547,1.5547,632
2013-09-04,01:00:00,1.5547,1.5553,1.5547,1.5552,389
2013-09-04,01:05:00,1.5553,1.5553,1.5550,1.5553,389
2013-09-04,01:10:00,1.5554,1.5558,1.5554,1.5556,512
2013-09-04,01:15:00,1.5556,1.5559,1.5556,1.5557,321
2013-09-04,01:20:00,1.5558,1.5559,1.5557,1.5558,209
2013-09-04,01:25:00,1.5558,1.5563,1.5558,1.5562,352
2013-09-04,01:30:00,1.5563,1.5563,1.5561,1.5562,232
2013-09-04,01:35:00,1.5562,1.5567,1.5562,1.5566,324
2013-09-04,01:40:00,1.5566,1.5570,1.5566,1.5568,422
2013-09-04,01:45:00,1.5568,1.5570,1.5568,1.5568,295
2013-09-04,01:50:00,1.5569,1.5571,1.5568,1.5569,286
2013-09-04,01:55:00,1.5569,1.5572,1.5567,1.5568,595
2013-09-04,02:00:00,1.5569,1.5569,1.5566,1.5568,727
2013-09-04,02:05:00,1.5568,1.5569,1.5567,1.5567,239
2013-09-04,02:10:00,1.5567,1.5569,1.5567,1.5569,237
2013-09-04,02:15:00,1.5569,1.5569,1.5568,1.5568,164
2013-09-04,02:20:00,1.5568,1.5569,1.5565,1.5568,370
2013-09-04,02:25:00,1.5568,1.5568,1.5563,1.5564,347
2013-09-04,02:30:00,1.5563,1.5565,1.5563,1.5563,152
2013-09-04,02:35:00,1.5563,1.5565,1.5562,1.5564,236
2013-09-04,02:40:00,1.5565,1.5565,1.5556,1.5557,1171
2013-09-04,02:45:00,1.5558,1.5559,1.5557,1.5558,270
2013-09-04,02:50:00,1.5557,1.5557,1.5555,1.5557,267
2013-09-04,02:55:00,1.5557,1.5563,1.5557,1.5562,706
2013-09-04,03:00:00,1.5561,1.5563,1.5561,1.5562,445
2013-09-04,03:05:00,1.5562,1.5564,1.5561,1.5563,539
2013-09-04,03:10:00,1.5563,1.5564,1.5562,1.5563,27
2013-09-04,03:15:00,1.5563,1.5564,1.5562,1.5564,45
2013-09-04,03:20:00,1.5564,1.5565,1.5564,1.5565,79
2013-09-04,03:25:00,1.5566,1.5566,1.5564,1.5566,54
2013-09-04,03:30:00,1.5565,1.5565,1.5564,1.5565,21
2013-09-04,03:35:00,1.5565,1.5566,1.5564,1.5564,98
2013-09-04,03:40:00,1.5564,1.5565,1.5563,1.5565,77
2013-09-04,03:45:00,1.5564,1.5565,1.5564,1.5564,79
2013-09-04,03:50:00,1.5565,1.5569,1.5565,1.5569,93
2013-09-04,03:55:00,1.5569,1.5571,1.5568,1.5569,203
2013-09-04,04:00:00,1.5570,1.5571,1.5566,1.5566,86
2013-09-04,04:05:00,1.5566,1.5566,1.5565,1.5565,32
2013-09-04,04:10:00,1.5566,1.5566,1.5564,1.5565,26
2013-09-04,04:15:00,1.5565,1.5566,1.5565,1.5566,13
2013-09-04,04:25:00,1.5565,1.5567,1.5565,1.5566,42
2013-09-04,04:30:00,1.5565,1.5565,1.5564,1.5565,54
2013-09-04,04:35:00,1.5564,1.5564,1.5563,1.5563,17
2013-09-04,04:40:00,1.5563,1.5563,1.5563,1.5563,1
2013-09-04,04:45:00,1.5562,1.5563,1.5562,1.5562,15
2013-09-04,04:50:00,1.5563,1.5563,1.5559,1.5561,56
2013-09-04,04:55:00,1.5561,1.5562,1.5556,1.5556,41
2013-09-04,05:10:00,1.5562,1.5562,1.5562,1.5562,1
2013-09-04,06:00:00,1.5557,1.5562,1.5556,1.5561,165
2013-09-04,06:05:00,1.5561,1.5565,1.5560,1.5561,90
2013-09-04,06:10:00,1.5560,1.5561,1.5560,1.5561,8
2013-09-04,06:15:00,1.5561,1.5562,1.5560,1.5560,11
2013-09-04,06:20:00,1.5559,1.5561,1.5559,1.5560,9
2013-09-04,06:25:00,1.5560,1.5560,1.5560,1.5560,1
2013-09-04,06:30:00,1.5560,1.5560,1.5560,1.5560,1
2013-09-04,06:35:00,1.5560,1.5560,1.5558,1.5558,6
2013-09-04,06:40:00,1.5558,1.5560,1.5558,1.5559,7
2013-09-04,06:45:00,1.5558,1.5559,1.5558,1.5558,5
2013-09-04,06:50:00,1.5558,1.5559,1.5558,1.5559,2
2013-09-04,06:55:00,1.5559,1.5559,1.5559,1.5559,2
2013-09-04,07:00:00,1.5560,1.5560,1.5560,1.5560,2
2013-09-04,07:05:00,1.5561,1.5562,1.5560,1.5562,33
2013-09-04,07:10:00,1.5561,1.5562,1.5560,1.5561,22
2013-09-04,07:15:00,1.5561,1.5561,1.5561,1.5561,24
2013-09-04,07:25:00,1.5561,1.5561,1.5561,1.5561,6
2013-09-04,07:30:00,1.5561,1.5561,1.5560,1.5560,5
2013-09-04,07:35:00,1.5560,1.5561,1.5560,1.5561,8
2013-09-04,07:40:00,1.5560,1.5560,1.5560,1.5560,1
2013-09-04,07:45:00,1.5560,1.5560,1.5559,1.5560,9
2013-09-04,07:55:00,1.5561,1.5562,1.5561,1.5561,7
2013-09-04,08:00:00,1.5561,1.5562,1.5559,1.5560,17
2013-09-04,08:05:00,1.5561,1.5562,1.5560,1.5562,24
2013-09-04,08:10:00,1.5563,1.5564,1.5563,1.5564,39
2013-09-04,08:15:00,1.5564,1.5566,1.5564,1.5566,24
2013-09-04,08:20:00,1.5566,1.5567,1.5565,1.5565,53
2013-09-04,08:25:00,1.5564,1.5565,1.5564,1.5564,38
2013-09-04,08:30:00,1.5563,1.5563,1.5563,1.5563,55
2013-09-04,08:35:00,1.5563,1.5564,1.5562,1.5562,31
2013-09-04,08:40:00,1.5561,1.5561,1.5559,1.5560,103
2013-09-04,08:45:00,1.5561,1.5561,1.5561,1.5561,2
2013-09-04,08:50:00,1.5561,1.5561,1.5560,1.5560,10
2013-09-04,08:55:00,1.5560,1.5563,1.5560,1.5562,131
2013-09-04,09:00:00,1.5561,1.5561,1.5560,1.5560,14
2013-09-04,09:05:00,1.5560,1.5560,1.5559,1.5560,22
2013-09-04,09:10:00,1.5560,1.5562,1.5560,1.5561,45
2013-09-04,09:15:00,1.5562,1.5563,1.5562,1.5562,28
2013-09-04,09:20:00,1.5562,1.5562,1.5562,1.5562,2
2013-09-04,09:25:00,1.5562,1.5562,1.5559,1.5560,77
2013-09-04,09:30:00,1.5561,1.5564,1.5559,1.5564,260
2013-09-04,09:35:00,1.5564,1.5564,1.5563,1.5563,17
2013-09-04,09:40:00,1.5563,1.5564,1.5563,1.5564,27
2013-09-04,09:45:00,1.5564,1.5564,1.5562,1.5562,53
2013-09-04,09:50:00,1.5561,1.5561,1.5560,1.5560,11
2013-09-04,09:55:00,1.5560,1.5560,1.5555,1.5555,197
2013-09-04,10:00:00,1.5555,1.5560,1.5555,1.5560,64
2013-09-04,10:05:00,1.5560,1.5561,1.5558,1.5560,62
2013-09-04,10:10:00,1.5560,1.5560,1.5560,1.5560,21
2013-09-04,10:15:00,1.5561,1.5561,1.5559,1.5559,28
2013-09-04,10:20:00,1.5560,1.5563,1.5560,1.5563,215
2013-09-04,10:25:00,1.5563,1.5563,1.5563,1.5563,5
2013-09-04,10:30:00,1.5563,1.5564,1.5563,1.5563,23
2013-09-04,10:35:00,1.5563,1.5563,1.5561,1.5561,22
2013-09-04,10:40:00,1.5562,1.5563,1.5562,1.5563,25
2013-09-04,10:45:00,1.5563,1.5563,1.5561,1.5562,13
2013-09-04,10:50:00,1.5562,1.5563,1.5562,1.5563,29
2013-09-04,11:00:00,1.5562,1.5563,1.5560,1.5560,21
2013-09-04,11:05:00,1.5560,1.5561,1.5560,1.5561,9
2013-09-04,11:10:00,1.5561,1.5562,1.5561,1.5561,11
2013-09-04,11:15:00,1.5562,1.5562,1.5560,1.5561,47
2013-09-04,11:20:00,1.5561,1.5562,1.5561,1.5562,7
2013-09-04,11:25:00,1.5561,1.5563,1.5561,1.5562,59
2013-09-04,11:30:00,1.5561,1.5563,1.5561,1.5563,28
2013-09-04,11:35:00,1.5563,1.5563,1.5562,1.5562,13
2013-09-04,11:40:00,1.5562,1.5563,1.5562,1.5563,11
2013-09-04,11:45:00,1.5562,1.5563,1.5562,1.5563,16
2013-09-04,11:50:00,1.5562,1.5562,1.5562,1.5562,24
2013-09-04,11:55:00,1.5561,1.5562,1.5561,1.5561,37
2013-09-04,12:00:00,1.5562,1.5562,1.5560,1.5560,32
2013-09-04,12:05:00,1.5560,1.5562,1.5560,1.5560,33
2013-09-04,12:10:00,1.5561,1.5562,1.5559,1.5559,27
2013-09-04,12:15:00,1.5559,1.5560,1.5559,1.5559,12
2013-09-04,12:20:00,1.5560,1.5561,1.5560,1.5561,14
2013-09-04,12:25:00,1.5561,1.5562,1.5561,1.5561,36
2013-09-04,12:30:00,1.5560,1.5561,1.5559,1.5559,120
2013-09-04,12:35:00,1.5560,1.5561,1.5560,1.5561,157
2013-09-04,12:40:00,1.5562,1.5564,1.5562,1.5564,87
2013-09-04,12:45:00,1.5564,1.5565,1.5562,1.5563,45
2013-09-04,12:50:00,1.5563,1.5564,1.5562,1.5563,43
2013-09-04,12:55:00,1.5563,1.5564,1.5561,1.5562,64
2013-09-04,13:00:00,1.5563,1.5563,1.5561,1.5562,52
2013-09-04,13:05:00,1.5563,1.5566,1.5562,1.5566,130
2013-09-04,13:10:00,1.5566,1.5566,1.5563,1.5563,117
2013-09-04,13:15:00,1.5563,1.5564,1.5561,1.5563,216
2013-09-04,13:20:00,1.5564,1.5564,1.5563,1.5563,25
2013-09-04,13:25:00,1.5564,1.5564,1.5563,1.5564,72
2013-09-04,13:30:00,1.5564,1.5564,1.5561,1.5562,94
2013-09-04,13:35:00,1.5562,1.5562,1.5560,1.5560,152
2013-09-04,13:40:00,1.5560,1.5563,1.5560,1.5563,87
2013-09-04,13:45:00,1.5562,1.5564,1.5562,1.5563,93
2013-09-04,13:50:00,1.5562,1.5562,1.5557,1.5558,111
2013-09-04,13:55:00,1.5559,1.5562,1.5558,1.5562,82
2013-09-04,14:00:00,1.5562,1.5563,1.5561,1.5563,75
2013-09-04,14:05:00,1.5563,1.5563,1.5562,1.5562,97
2013-09-04,14:10:00,1.5561,1.5561,1.5558,1.5560,111
2013-09-04,14:15:00,1.5560,1.5564,1.5560,1.5561,97
2013-09-04,14:20:00,1.5561,1.5562,1.5560,1.5560,52
2013-09-04,14:25:00,1.5560,1.5565,1.5560,1.5564,162
2013-09-04,14:30:00,1.5564,1.5566,1.5563,1.5564,143
2013-09-04,14:35:00,1.5563,1.5566,1.5563,1.5565,115
2013-09-04,14:40:00,1.5565,1.5567,1.5565,1.5567,308
2013-09-04,14:45:00,1.5567,1.5569,1.5567,1.5567,368
2013-09-04,14:50:00,1.5568,1.5571,1.5568,1.5570,304
2013-09-04,14:55:00,1.5570,1.5573,1.5570,1.5571,421
2013-09-04,15:00:00,1.5571,1.5573,1.5569,1.5571,433
2013-09-04,15:05:00,1.5572,1.5573,1.5570,1.5570,343
2013-09-04,15:10:00,1.5570,1.5574,1.5566,1.5571,1058
2013-09-04,15:15:00,1.5571,1.5576,1.5569,1.5576,430
2013-09-04,15:20:00,1.5576,1.5580,1.5572,1.5580,580
2013-09-04,15:25:00,1.5579,1.5582,1.5575,1.5578,960
2013-09-04,15:30:00,1.5579,1.5584,1.5577,1.5579,1294
2013-09-04,15:35:00,1.5579,1.5581,1.5578,1.5579,488
2013-09-04,15:40:00,1.5579,1.5582,1.5578,1.5581,226
2013-09-04,15:45:00,1.5581,1.5583,1.5579,1.5582,461
2013-09-04,15:50:00,1.5582,1.5582,1.5576,1.5577,864
2013-09-04,15:55:00,1.5577,1.5579,1.5573,1.5574,519
2013-09-04,16:00:00,1.5574,1.5580,1.5573,1.5579,692
2013-09-04,16:05:00,1.5579,1.5582,1.5577,1.5578,500
2013-09-04,16:10:00,1.5578,1.5578,1.5573,1.5573,715
2013-09-04,16:15:00,1.5573,1.5575,1.5572,1.5573,374
2013-09-04,16:20:00,1.5573,1.5582,1.5572,1.5581,514
2013-09-04,16:25:00,1.5581,1.5590,1.5572,1.5576,2961
2013-09-04,16:30:00,1.5577,1.5594,1.5576,1.5591,1887
2013-09-04,16:35:00,1.5591,1.5592,1.5584,1.5586,1325
2013-09-04,16:40:00,1.5586,1.5586,1.5583,1.5586,1232
2013-09-04,16:45:00,1.5587,1.5589,1.5586,1.5589,405
2013-09-04,16:50:00,1.5589,1.5602,1.5589,1.5601,1650
2013-09-04,16:55:00,1.5601,1.5608,1.5595,1.5599,1727
2013-09-04,17:00:00,1.5599,1.5610,1.5599,1.5604,1605
2013-09-04,17:05:00,1.5603,1.5607,1.5601,1.5605,777
2013-09-04,17:10:00,1.5605,1.5606,1.5597,1.5601,921
2013-09-04,17:15:00,1.5601,1.5607,1.5600,1.5600,655
2013-09-04,17:20:00,1.5600,1.5605,1.5597,1.5604,616
2013-09-04,17:25:00,1.5603,1.5604,1.5601,1.5604,436
2013-09-04,17:30:00,1.5604,1.5605,1.5601,1.5602,279
2013-09-04,17:35:00,1.5603,1.5607,1.5600,1.5605,281
2013-09-04,17:40:00,1.5605,1.5605,1.5602,1.5604,111
2013-09-04,17:45:00,1.5605,1.5609,1.5605,1.5606,255
2013-09-04,17:50:00,1.5607,1.5613,1.5607,1.5611,1086
2013-09-04,17:55:00,1.5611,1.5627,1.5611,1.5621,2646
2013-09-04,18:00:00,1.5621,1.5629,1.5621,1.5627,692
2013-09-04,18:05:00,1.5627,1.5627,1.5620,1.5621,824
2013-09-04,18:10:00,1.5622,1.5631,1.5621,1.5629,707
2013-09-04,18:15:00,1.5629,1.5630,1.5625,1.5625,345
2013-09-04,18:20:00,1.5625,1.5625,1.5622,1.5623,388
2013-09-04,18:25:00,1.5623,1.5629,1.5623,1.5628,369
2013-09-04,18:30:00,1.5628,1.5628,1.5623,1.5623,271
2013-09-04,18:35:00,1.5623,1.5623,1.5618,1.5618,375
2013-09-04,18:40:00,1.5619,1.5619,1.5615,1.5615,898
2013-09-04,18:45:00,1.5617,1.5620,1.5615,1.5616,380
2013-09-04,18:50:00,1.5616,1.5616,1.5611,1.5615,410
2013-09-04,18:55:00,1.5615,1.5615,1.5609,1.5611,486
2013-09-04,19:00:00,1.5610,1.5613,1.5607,1.5611,902
2013-09-04,19:05:00,1.5612,1.5613,1.5608,1.5612,369
2013-09-04,19:10:00,1.5612,1.5612,1.5609,1.5611,204
2013-09-04,19:15:00,1.5611,1.5612,1.5606,1.5608,406
2013-09-04,19:20:00,1.5608,1.5611,1.5607,1.5611,215
2013-09-04,19:25:00,1.5611,1.5612,1.5610,1.5610,191
2013-09-04,19:30:00,1.5610,1.5612,1.5608,1.5611,255
2013-09-04,19:35:00,1.5611,1.5611,1.5606,1.5608,256
2013-09-04,19:40:00,1.5607,1.5607,1.5605,1.5606,475
2013-09-04,19:45:00,1.5605,1.5609,1.5605,1.5606,519
2013-09-04,19:50:00,1.5606,1.5610,1.5605,1.5610,593
2013-09-04,19:55:00,1.5609,1.5610,1.5608,1.5608,455
2013-09-04,20:00:00,1.5608,1.5609,1.5604,1.5605,296
2013-09-04,20:05:00,1.5605,1.5607,1.5602,1.5605,1064
2013-09-04,20:10:00,1.5605,1.5611,1.5605,1.5611,403
2013-09-04,20:15:00,1.5611,1.5615,1.5608,1.5614,450
2013-09-04,20:20:00,1.5613,1.5615,1.5612,1.5613,520
2013-09-04,20:25:00,1.5613,1.5616,1.5612,1.5613,311
2013-09-04,20:30:00,1.5614,1.5618,1.5609,1.5614,948
2013-09-04,20:35:00,1.5614,1.5616,1.5610,1.5611,382
2013-09-04,20:40:00,1.5610,1.5611,1.5605,1.5606,549
2013-09-04,20:45:00,1.5606,1.5608,1.5605,1.5607,406
2013-09-04,20:50:00,1.5607,1.5609,1.5601,1.5602,635
2013-09-04,20:55:00,1.5603,1.5605,1.5599,1.5603,486
2013-09-04,21:00:00,1.5603,1.5607,1.5600,1.5606,501
2013-09-04,21:05:00,1.5607,1.5611,1.5606,1.5606,562
2013-09-04,21:10:00,1.5606,1.5609,1.5605,1.5608,301
2013-09-04,21:15:00,1.5608,1.5611,1.5608,1.5610,331
2013-09-04,21:20:00,1.5610,1.5610,1.5602,1.5603,483
2013-09-04,21:25:00,1.5603,1.5608,1.5602,1.5606,483
2013-09-04,21:30:00,1.5606,1.5608,1.5604,1.5606,476
2013-09-04,21:35:00,1.5606,1.5606,1.5597,1.5598,773
2013-09-04,21:40:00,1.5597,1.5600,1.5596,1.5600,750
2013-09-04,21:45:00,1.5599,1.5604,1.5597,1.5604,623
2013-09-04,21:50:00,1.5603,1.5608,1.5603,1.5604,823
2013-09-04,21:55:00,1.5604,1.5606,1.5602,1.5603,424
2013-09-04,22:00:00,1.5603,1.5608,1.5603,1.5606,382
2013-09-04,22:05:00,1.5606,1.5609,1.5601,1.5604,440
2013-09-04,22:10:00,1.5605,1.5606,1.5599,1.5600,568
2013-09-04,22:15:00,1.5600,1.5601,1.5594,1.5599,984
2013-09-04,22:20:00,1.5598,1.5604,1.5598,1.5603,856
2013-09-04,22:25:00,1.5602,1.5606,1.5600,1.5601,534
2013-09-04,22:30:00,1.5601,1.5605,1.5601,1.5603,628
2013-09-04,22:35:00,1.5604,1.5613,1.5603,1.5612,697
2013-09-04,22:40:00,1.5612,1.5615,1.5611,1.5614,672
2013-09-04,22:45:00,1.5614,1.5615,1.5609,1.5611,877
2013-09-04,22:50:00,1.5611,1.5622,1.5610,1.5620,1426
2013-09-04,22:55:00,1.5621,1.5628,1.5621,1.5628,1435
2013-09-04,23:00:00,1.5628,1.5630,1.5623,1.5624,1463
2013-09-04,23:05:00,1.5623,1.5627,1.5623,1.5627,591
2013-09-04,23:10:00,1.5627,1.5628,1.5623,1.5625,732
2013-09-04,23:15:00,1.5625,1.5639,1.5625,1.5639,2119
2013-09-04,23:20:00,1.5639,1.5640,1.5634,1.5635,1683
2013-09-04,23:25:00,1.5636,1.5644,1.5635,1.5641,1720
2013-09-04,23:30:00,1.5640,1.5648,1.5639,1.5645,1898
2013-09-04,23:35:00,1.5645,1.5645,1.5640,1.5641,874
2013-09-04,23:40:00,1.5641,1.5641,1.5636,1.5639,1009
2013-09-04,23:45:00,1.5640,1.5644,1.5640,1.5643,615
2013-09-04,23:50:00,1.5642,1.5643,1.5641,1.5642,437
2013-09-04,23:55:00,1.5642,1.5642,1.5640,1.5640,271
2013-09-05,00:00:00,1.5640,1.5642,1.5639,1.5639,306
2013-09-05,00:05:00,1.5639,1.5644,1.5638,1.5639,440
2013-09-05,00:10:00,1.5639,1.5641,1.5639,1.5641,191
2013-09-05,00:15:00,1.5641,1.5641,1.5636,1.5637,326
2013-09-05,00:20:00,1.5638,1.5639,1.5637,1.5637,237
2013-09-05,00:25:00,1.5636,1.5637,1.5635,1.5636,438
2013-09-05,00:30:00,1.5636,1.5637,1.5635,1.5635,219
2013-09-05,00:35:00,1.5635,1.5635,1.5632,1.5632,270
2013-09-05,00:40:00,1.5633,1.5634,1.5630,1.5630,298
2013-09-05,00:45:00,1.5630,1.5633,1.5630,1.5632,417
2013-09-05,00:50:00,1.5632,1.5633,1.5631,1.5632,200
2013-09-05,00:55:00,1.5632,1.5632,1.5628,1.5628,269
2013-09-05,01:00:00,1.5629,1.5632,1.5629,1.5630,257
2013-09-05,01:05:00,1.5631,1.5635,1.5630,1.5634,544
2013-09-05,01:10:00,1.5634,1.5636,1.5634,1.5635,529
2013-09-05,01:15:00,1.5635,1.5636,1.5633,1.5634,208
2013-09-05,01:20:00,1.5634,1.5634,1.5630,1.5630,178
2013-09-05,01:25:00,1.5629,1.5629,1.5626,1.5627,254
2013-09-05,01:30:00,1.5628,1.5628,1.5626,1.5626,191
2013-09-05,01:35:00,1.5627,1.5628,1.5627,1.5628,418
2013-09-05,01:40:00,1.5628,1.5629,1.5628,1.5629,269
2013-09-05,01:45:00,1.5629,1.5630,1.5629,1.5629,236
2013-09-05,01:50:00,1.5629,1.5630,1.5627,1.5630,218
2013-09-05,01:55:00,1.5629,1.5631,1.5628,1.5628,130
2013-09-05,02:00:00,1.5627,1.5630,1.5627,1.5630,236
2013-09-05,02:05:00,1.5629,1.5631,1.5627,1.5628,193
2013-09-05,02:10:00,1.5628,1.5630,1.5627,1.5629,130
2013-09-05,02:15:00,1.5629,1.5630,1.5628,1.5629,220
2013-09-05,02:20:00,1.5628,1.5630,1.5628,1.5628,275
2013-09-05,02:25:00,1.5628,1.5628,1.5627,1.5627,137
2013-09-05,02:30:00,1.5628,1.5628,1.5626,1.5627,250
2013-09-05,02:35:00,1.5626,1.5627,1.5625,1.5627,158
2013-09-05,02:40:00,1.5626,1.5626,1.5625,1.5625,117
2013-09-05,02:45:00,1.5626,1.5627,1.5626,1.5627,49
2013-09-05,02:50:00,1.5626,1.5626,1.5624,1.5625,234
2013-09-05,02:55:00,1.5625,1.5626,1.5622,1.5622,380
2013-09-05,03:00:00,1.5623,1.5624,1.5621,1.5623,293
2013-09-05,03:05:00,1.5622,1.5623,1.5622,1.5623,61
2013-09-05,03:10:00,1.5624,1.5624,1.5623,1.5624,112
2013-09-05,03:15:00,1.5623,1.5624,1.5623,1.5624,149
2013-09-05,03:20:00,1.5624,1.5629,1.5624,1.5629,438
2013-09-05,03:25:00,1.5629,1.5629,1.5625,1.5626,216
2013-09-05,03:30:00,1.5627,1.5627,1.5624,1.5625,103
2013-09-05,03:35:00,1.5624,1.5629,1.5623,1.5629,463
2013-09-05,03:40:00,1.5629,1.5632,1.5628,1.5632,228
2013-09-05,03:45:00,1.5631,1.5633,1.5630,1.5632,537
2013-09-05,03:50:00,1.5632,1.5634,1.5631,1.5631,216
2013-09-05,03:55:00,1.5631,1.5632,1.5629,1.5631,177
2013-09-05,04:00:00,1.5631,1.5633,1.5631,1.5632,38
2013-09-05,04:05:00,1.5632,1.5634,1.5630,1.5630,37
2013-09-05,04:10:00,1.5631,1.5631,1.5626,1.5628,175
2013-09-05,04:15:00,1.5628,1.5628,1.5627,1.5627,45
2013-09-05,04:20:00,1.5627,1.5627,1.5624,1.5626,70
2013-09-05,04:25:00,1.5626,1.5627,1.5625,1.5625,60
2013-09-05,04:30:00,1.5625,1.5627,1.5625,1.5627,29
2013-09-05,04:35:00,1.5625,1.5625,1.5624,1.5625,58
2013-09-05,04:40:00,1.5625,1.5625,1.5624,1.5624,14
2013-09-05,04:45:00,1.5624,1.5625,1.5624,1.5624,20
2013-09-05,04:50:00,1.5624,1.5625,1.5624,1.5625,5
2013-09-05,04:55:00,1.5625,1.5626,1.5623,1.5625,30
2013-09-05,05:05:00,1.5622,1.5622,1.5622,1.5622,1
2013-09-05,06:00:00,1.5622,1.5624,1.5620,1.5622,112
2013-09-05,06:05:00,1.5621,1.5622,1.5619,1.5621,13
2013-09-05,06:10:00,1.5620,1.5622,1.5619,1.5622,57
2013-09-05,06:15:00,1.5621,1.5623,1.5621,1.5621,16
2013-09-05,06:20:00,1.5621,1.5622,1.5621,1.5621,8
2013-09-05,06:25:00,1.5622,1.5623,1.5620,1.5620,11
2013-09-05,06:35:00,1.5621,1.5622,1.5619,1.5619,11
2013-09-05,06:40:00,1.5621,1.5623,1.5621,1.5623,4
2013-09-05,06:45:00,1.5623,1.5623,1.5622,1.5622,12
2013-09-05,06:50:00,1.5623,1.5623,1.5622,1.5622,4
2013-09-05,06:55:00,1.5623,1.5624,1.5623,1.5623,28
2013-09-05,07:00:00,1.5625,1.5625,1.5621,1.5624,117
2013-09-05,07:05:00,1.5623,1.5624,1.5619,1.5622,278
2013-09-05,07:10:00,1.5622,1.5623,1.5621,1.5623,11
2013-09-05,07:15:00,1.5622,1.5622,1.5622,1.5622,1
2013-09-05,07:20:00,1.5624,1.5624,1.5623,1.5623,7
2013-09-05,07:25:00,1.5621,1.5623,1.5621,1.5623,30
2013-09-05,07:30:00,1.5621,1.5622,1.5621,1.5622,26
2013-09-05,07:35:00,1.5621,1.5622,1.5621,1.5622,29
2013-09-05,07:40:00,1.5622,1.5622,1.5621,1.5621,34
2013-09-05,07:45:00,1.5620,1.5620,1.5620,1.5620,18
2013-09-05,07:50:00,1.5621,1.5621,1.5619,1.5619,100
2013-09-05,07:55:00,1.5619,1.5619,1.5619,1.5619,45
2013-09-05,08:00:00,1.5619,1.5620,1.5619,1.5619,26
2013-09-05,08:05:00,1.5620,1.5620,1.5618,1.5618,33
2013-09-05,08:10:00,1.5618,1.5621,1.5618,1.5619,117
2013-09-05,08:15:00,1.5619,1.5619,1.5617,1.5618,45
2013-09-05,08:20:00,1.5618,1.5618,1.5617,1.5617,19
2013-09-05,08:25:00,1.5618,1.5618,1.5617,1.5617,23
2013-09-05,08:30:00,1.5617,1.5618,1.5616,1.5618,70
2013-09-05,08:35:00,1.5617,1.5618,1.5616,1.5616,63
2013-09-05,08:40:00,1.5616,1.5616,1.5614,1.5616,123
2013-09-05,08:45:00,1.5617,1.5618,1.5616,1.5618,29
2013-09-05,08:50:00,1.5618,1.5619,1.5618,1.5618,116
2013-09-05,08:55:00,1.5617,1.5617,1.5615,1.5615,118
2013-09-05,09:00:00,1.5615,1.5616,1.5615,1.5616,36
2013-09-05,09:05:00,1.5617,1.5617,1.5614,1.5615,73
2013-09-05,09:10:00,1.5615,1.5616,1.5615,1.5616,32
2013-09-05,09:15:00,1.5617,1.5618,1.5617,1.5618,41
2013-09-05,09:20:00,1.5618,1.5619,1.5617,1.5619,46
2013-09-05,09:25:00,1.5618,1.5620,1.5618,1.5618,72
2013-09-05,09:30:00,1.5617,1.5617,1.5615,1.5615,147
2013-09-05,09:35:00,1.5616,1.5617,1.5615,1.5616,78
2013-09-05,09:40:00,1.5616,1.5616,1.5615,1.5615,81
2013-09-05,09:45:00,1.5616,1.5617,1.5616,1.5617,55
2013-09-05,09:50:00,1.5617,1.5618,1.5616,1.5618,27
2013-09-05,09:55:00,1.5618,1.5618,1.5616,1.5616,27
2013-09-05,10:00:00,1.5615,1.5616,1.5614,1.5614,84
2013-09-05,10:05:00,1.5614,1.5614,1.5612,1.5613,65
2013-09-05,10:10:00,1.5613,1.5613,1.5605,1.5609,611
2013-09-05,10:15:00,1.5609,1.5609,1.5608,1.5608,12
2013-09-05,10:20:00,1.5609,1.5609,1.5609,1.5609,18
2013-09-05,10:25:00,1.5609,1.5609,1.5608,1.5609,36
2013-09-05,10:30:00,1.5609,1.5611,1.5609,1.5611,62
2013-09-05,10:35:00,1.5611,1.5612,1.5611,1.5612,111
2013-09-05,10:40:00,1.5612,1.5612,1.5611,1.5611,28
2013-09-05,10:45:00,1.5612,1.5612,1.5609,1.5610,59
2013-09-05,10:50:00,1.5610,1.5611,1.5610,1.5610,54
2013-09-05,10:55:00,1.5610,1.5611,1.5609,1.5610,88
2013-09-05,11:00:00,1.5610,1.5612,1.5609,1.5609,57
2013-09-05,11:05:00,1.5610,1.5610,1.5609,1.5609,24
2013-09-05,11:10:00,1.5610,1.5613,1.5610,1.5613,119
2013-09-05,11:15:00,1.5612,1.5613,1.5612,1.5613,66
2013-09-05,11:20:00,1.5613,1.5616,1.5613,1.5615,56
2013-09-05,11:25:00,1.5615,1.5615,1.5613,1.5615,63
2013-09-05,11:30:00,1.5616,1.5618,1.5614,1.5618,72
2013-09-05,11:35:00,1.5617,1.5617,1.5614,1.5617,110
2013-09-05,11:40:00,1.5618,1.5619,1.5618,1.5619,64
2013-09-05,11:45:00,1.5618,1.5618,1.5616,1.5616,52
2013-09-05,11:50:00,1.5617,1.5617,1.5614,1.5614,42
2013-09-05,11:55:00,1.5615,1.5615,1.5614,1.5615,54
2013-09-05,12:00:00,1.5616,1.5616,1.5614,1.5615,32
2013-09-05,12:05:00,1.5615,1.5616,1.5615,1.5616,13
2013-09-05,12:10:00,1.5616,1.5616,1.5615,1.5615,17
2013-09-05,12:15:00,1.5616,1.5616,1.5616,1.5616,2
2013-09-05,12:20:00,1.5617,1.5617,1.5615,1.5615,5
2013-09-05,12:25:00,1.5616,1.5616,1.5615,1.5615,5
2013-09-05,12:30:00,1.5615,1.5615,1.5615,1.5615,2
2013-09-05,12:35:00,1.5616,1.5617,1.5616,1.5617,14
2013-09-05,12:40:00,1.5617,1.5617,1.5616,1.5616,8
2013-09-05,12:45:00,1.5616,1.5616,1.5615,1.5615,8
2013-09-05,12:50:00,1.5615,1.5616,1.5614,1.5614,48
2013-09-05,12:55:00,1.5614,1.5615,1.5611,1.5611,143
2013-09-05,13:00:00,1.5610,1.5611,1.5606,1.5606,126
2013-09-05,13:05:00,1.5606,1.5606,1.5601,1.5604,335
2013-09-05,13:10:00,1.5604,1.5607,1.5603,1.5606,135
2013-09-05,13:15:00,1.5606,1.5606,1.5602,1.5602,101
2013-09-05,13:20:00,1.5602,1.5602,1.5596,1.5598,358
2013-09-05,13:25:00,1.5597,1.5600,1.5594,1.5600,341
2013-09-05,13:30:00,1.5599,1.5605,1.5598,1.5601,441
2013-09-05,13:35:00,1.5601,1.5601,1.5599,1.5600,117
2013-09-05,13:40:00,1.5601,1.5607,1.5601,1.5603,243
2013-09-05,13:45:00,1.5602,1.5606,1.5600,1.5605,138
2013-09-05,13:50:00,1.5605,1.5608,1.5605,1.5607,161
2013-09-05,13:55:00,1.5606,1.5606,1.5603,1.5605,58
2013-09-05,14:00:00,1.5606,1.5608,1.5605,1.5608,190
2013-09-05,14:05:00,1.5607,1.5607,1.5602,1.5603,250
2013-09-05,14:10:00,1.5603,1.5603,1.5600,1.5601,139
2013-09-05,14:15:00,1.5600,1.5606,1.5600,1.5605,139
2013-09-05,14:20:00,1.5606,1.5607,1.5604,1.5606,94
2013-09-05,14:25:00,1.5607,1.5614,1.5607,1.5611,419
2013-09-05,14:30:00,1.5610,1.5613,1.5609,1.5612,157
2013-09-05,14:35:00,1.5611,1.5619,1.5611,1.5616,804
2013-09-05,14:40:00,1.5615,1.5615,1.5612,1.5612,103
2013-09-05,14:45:00,1.5612,1.5622,1.5611,1.5621,414
2013-09-05,14:50:00,1.5621,1.5623,1.5619,1.5622,229
2013-09-05,14:55:00,1.5621,1.5621,1.5616,1.5616,180
2013-09-05,15:00:00,1.5615,1.5616,1.5610,1.5611,351
2013-09-05,15:05:00,1.5611,1.5615,1.5609,1.5610,384
2013-09-05,15:10:00,1.5610,1.5612,1.5606,1.5609,806
2013-09-05,15:15:00,1.5608,1.5612,1.5608,1.5612,419
2013-09-05,15:20:00,1.5612,1.5612,1.5607,1.5609,527
2013-09-05,15:25:00,1.5609,1.5609,1.5600,1.5602,1081
2013-09-05,15:30:00,1.5602,1.5602,1.5593,1.5594,770
2013-09-05,15:35:00,1.5593,1.5598,1.5591,1.5592,544
2013-09-05,15:40:00,1.5592,1.5598,1.5592,1.5597,299
2013-09-05,15:45:00,1.5596,1.5598,1.5595,1.5595,358
2013-09-05,15:50:00,1.5596,1.5597,1.5593,1.5596,202
2013-09-05,15:55:00,1.5596,1.5603,1.5596,1.5602,304
2013-09-05,16:00:00,1.5603,1.5606,1.5601,1.5605,515
2013-09-05,16:05:00,1.5605,1.5605,1.5600,1.5600,221
2013-09-05,16:10:00,1.5599,1.5600,1.5597,1.5600,126
2013-09-05,16:15:00,1.5600,1.5603,1.5599,1.5602,171
2013-09-05,16:20:00,1.5603,1.5603,1.5599,1.5600,140
2013-09-05,16:25:00,1.5599,1.5603,1.5599,1.5603,212
2013-09-05,16:30:00,1.5603,1.5605,1.5602,1.5605,264
2013-09-05,16:35:00,1.5605,1.5613,1.5604,1.5612,475
2013-09-05,16:40:00,1.5612,1.5614,1.5610,1.5614,720
2013-09-05,16:45:00,1.5615,1.5622,1.5610,1.5611,1058
2013-09-05,16:50:00,1.5611,1.5620,1.5610,1.5616,514
2013-09-05,16:55:00,1.5616,1.5619,1.5612,1.5618,175
2013-09-05,17:00:00,1.5619,1.5619,1.5617,1.5617,360
2013-09-05,17:05:00,1.5618,1.5620,1.5615,1.5616,623
2013-09-05,17:10:00,1.5617,1.5620,1.5617,1.5620,170
2013-09-05,17:15:00,1.5619,1.5620,1.5618,1.5618,97
2013-09-05,17:20:00,1.5619,1.5621,1.5615,1.5615,390
2013-09-05,17:25:00,1.5615,1.5616,1.5614,1.5615,195
2013-09-05,17:30:00,1.5616,1.5621,1.5616,1.5620,146
2013-09-05,17:35:00,1.5620,1.5620,1.5616,1.5619,454
2013-09-05,17:40:00,1.5619,1.5622,1.5618,1.5622,413
2013-09-05,17:45:00,1.5623,1.5624,1.5619,1.5619,406
2013-09-05,17:50:00,1.5619,1.5620,1.5615,1.5615,223
2013-09-05,17:55:00,1.5615,1.5618,1.5613,1.5616,201
2013-09-05,18:00:00,1.5615,1.5620,1.5612,1.5612,416
2013-09-05,18:05:00,1.5612,1.5615,1.5611,1.5613,151
2013-09-05,18:10:00,1.5614,1.5616,1.5614,1.5615,115
2013-09-05,18:15:00,1.5615,1.5617,1.5612,1.5614,214
2013-09-05,18:20:00,1.5614,1.5614,1.5607,1.5607,622
2013-09-05,18:25:00,1.5607,1.5618,1.5606,1.5616,396
2013-09-05,18:30:00,1.5617,1.5621,1.5615,1.5617,386
2013-09-05,18:35:00,1.5618,1.5618,1.5612,1.5615,252
2013-09-05,18:40:00,1.5615,1.5624,1.5614,1.5622,756
2013-09-05,18:45:00,1.5622,1.5624,1.5616,1.5616,424
2013-09-05,18:50:00,1.5616,1.5618,1.5611,1.5612,326
2013-09-05,18:55:00,1.5613,1.5628,1.5604,1.5617,976
2013-09-05,19:00:00,1.5625,1.5647,1.5607,1.5637,6785
2013-09-05,19:05:00,1.5638,1.5659,1.5633,1.5657,2959
2013-09-05,19:10:00,1.5657,1.5659,1.5646,1.5652,1666
2013-09-05,19:15:00,1.5652,1.5662,1.5652,1.5657,1960
2013-09-05,19:20:00,1.5658,1.5658,1.5652,1.5656,564
2013-09-05,19:25:00,1.5657,1.5658,1.5652,1.5653,470
2013-09-05,19:30:00,1.5654,1.5655,1.5643,1.5644,1644
2013-09-05,19:35:00,1.5644,1.5645,1.5642,1.5642,457
2013-09-05,19:40:00,1.5642,1.5645,1.5642,1.5643,159
2013-09-05,19:45:00,1.5643,1.5646,1.5638,1.5639,386
2013-09-05,19:50:00,1.5640,1.5644,1.5640,1.5641,455
2013-09-05,19:55:00,1.5641,1.5648,1.5641,1.5646,621
2013-09-05,20:00:00,1.5645,1.5651,1.5645,1.5648,422
2013-09-05,20:05:00,1.5648,1.5649,1.5643,1.5648,334
2013-09-05,20:10:00,1.5648,1.5675,1.5645,1.5659,538
2013-09-05,20:15:00,1.5651,1.5668,1.5647,1.5663,2536
2013-09-05,20:20:00,1.5662,1.5666,1.5660,1.5662,1086
2013-09-05,20:25:00,1.5662,1.5664,1.5657,1.5657,443
2013-09-05,20:30:00,1.5660,1.5660,1.5642,1.5656,2562
2013-09-05,20:35:00,1.5654,1.5655,1.5644,1.5650,2272
2013-09-05,20:40:00,1.5649,1.5654,1.5642,1.5649,1121
2013-09-05,20:45:00,1.5649,1.5649,1.5637,1.5640,1283
2013-09-05,20:50:00,1.5639,1.5642,1.5628,1.5628,3930
2013-09-05,20:55:00,1.5627,1.5632,1.5621,1.5630,2691
2013-09-05,21:00:00,1.5630,1.5630,1.5619,1.5626,1857
2013-09-05,21:05:00,1.5626,1.5627,1.5606,1.5615,2687
2013-09-05,21:10:00,1.5614,1.5620,1.5611,1.5619,1126
2013-09-05,21:15:00,1.5619,1.5625,1.5615,1.5624,1201
2013-09-05,21:20:00,1.5624,1.5624,1.5612,1.5616,768
2013-09-05,21:25:00,1.5615,1.5621,1.5615,1.5617,968
2013-09-05,21:30:00,1.5617,1.5624,1.5615,1.5621,612
2013-09-05,21:35:00,1.5621,1.5630,1.5621,1.5625,1009
2013-09-05,21:40:00,1.5625,1.5627,1.5619,1.5623,847
2013-09-05,21:45:00,1.5624,1.5627,1.5622,1.5623,390
2013-09-05,21:50:00,1.5623,1.5623,1.5612,1.5614,712
2013-09-05,21:55:00,1.5614,1.5614,1.5607,1.5610,655
2013-09-05,22:00:00,1.5609,1.5609,1.5592,1.5600,2840
2013-09-05,22:05:00,1.5599,1.5600,1.5592,1.5597,1811
2013-09-05,22:10:00,1.5596,1.5597,1.5587,1.5591,1626
2013-09-05,22:15:00,1.5590,1.5591,1.5579,1.5582,2386
2013-09-05,22:20:00,1.5581,1.5589,1.5581,1.5587,1298
2013-09-05,22:25:00,1.5586,1.5586,1.5571,1.5576,2242
2013-09-05,22:30:00,1.5576,1.5586,1.5573,1.5586,1804
2013-09-05,22:35:00,1.5586,1.5587,1.5576,1.5577,1001
2013-09-05,22:40:00,1.5577,1.5583,1.5577,1.5578,888
2013-09-05,22:45:00,1.5579,1.5586,1.5578,1.5586,754
2013-09-05,22:50:00,1.5586,1.5590,1.5584,1.5590,837
2013-09-05,22:55:00,1.5590,1.5591,1.5586,1.5588,503
2013-09-05,23:00:00,1.5589,1.5592,1.5585,1.5592,906
2013-09-05,23:05:00,1.5591,1.5592,1.5588,1.5590,594
2013-09-05,23:10:00,1.5591,1.5598,1.5588,1.5598,795
2013-09-05,23:15:00,1.5598,1.5598,1.5589,1.5590,669
2013-09-05,23:20:00,1.5590,1.5590,1.5588,1.5588,547
2013-09-05,23:25:00,1.5589,1.5590,1.5584,1.5584,456
2013-09-05,23:30:00,1.5584,1.5586,1.5583,1.5585,551
2013-09-05,23:35:00,1.5585,1.5590,1.5584,1.5590,474
2013-09-05,23:40:00,1.5591,1.5594,1.5590,1.5592,451
2013-09-05,23:45:00,1.5592,1.5593,1.5589,1.5589,280
2013-09-05,23:50:00,1.5589,1.5593,1.5589,1.5593,223
2013-09-05,23:55:00,1.5592,1.5593,1.5590,1.5591,953
2013-09-06,00:00:00,1.5591,1.5593,1.5587,1.5588,560
2013-09-06,00:05:00,1.5588,1.5597,1.5588,1.5595,835
2013-09-06,00:10:00,1.5595,1.5598,1.5594,1.5595,444
2013-09-06,00:15:00,1.5596,1.5598,1.5596,1.5597,339
2013-09-06,00:20:00,1.5597,1.5597,1.5593,1.5593,303
2013-09-06,00:25:00,1.5593,1.5594,1.5591,1.5594,282
2013-09-06,00:30:00,1.5594,1.5595,1.5589,1.5591,699
2013-09-06,00:35:00,1.5591,1.5592,1.5591,1.5591,108
2013-09-06,00:40:00,1.5592,1.5594,1.5592,1.5594,189
2013-09-06,00:45:00,1.5594,1.5595,1.5589,1.5592,688
2013-09-06,00:50:00,1.5591,1.5593,1.5589,1.5593,221
2013-09-06,00:55:00,1.5593,1.5595,1.5592,1.5594,305
2013-09-06,01:00:00,1.5593,1.5596,1.5592,1.5592,352
2013-09-06,01:05:00,1.5592,1.5594,1.5591,1.5593,119
2013-09-06,01:10:00,1.5593,1.5593,1.5591,1.5592,74
2013-09-06,01:15:00,1.5592,1.5592,1.5590,1.5590,94
2013-09-06,01:20:00,1.5591,1.5591,1.5589,1.5590,116
2013-09-06,01:25:00,1.5590,1.5591,1.5589,1.5591,209
2013-09-06,01:30:00,1.5590,1.5591,1.5590,1.5590,24
2013-09-06,01:35:00,1.5590,1.5593,1.5589,1.5590,103
2013-09-06,01:40:00,1.5589,1.5591,1.5589,1.5590,158
2013-09-06,01:45:00,1.5590,1.5591,1.5589,1.5590,175
2013-09-06,01:50:00,1.5589,1.5591,1.5588,1.5589,307
2013-09-06,01:55:00,1.5588,1.5588,1.5585,1.5586,323
2013-09-06,02:00:00,1.5585,1.5586,1.5584,1.5585,359
2013-09-06,02:05:00,1.5584,1.5589,1.5584,1.5589,178
2013-09-06,02:10:00,1.5588,1.5589,1.5587,1.5587,145
2013-09-06,02:15:00,1.5588,1.5588,1.5587,1.5587,80
2013-09-06,02:20:00,1.5587,1.5587,1.5586,1.5587,79
2013-09-06,02:25:00,1.5587,1.5588,1.5585,1.5588,177
2013-09-06,02:30:00,1.5588,1.5591,1.5588,1.5591,322
2013-09-06,02:35:00,1.5591,1.5591,1.5590,1.5590,111
2013-09-06,02:40:00,1.5589,1.5590,1.5589,1.5590,53
2013-09-06,02:45:00,1.5589,1.5591,1.5589,1.5589,199
2013-09-06,02:50:00,1.5588,1.5590,1.5588,1.5590,355
2013-09-06,02:55:00,1.5590,1.5592,1.5589,1.5590,402
2013-09-06,03:00:00,1.5590,1.5592,1.5589,1.5590,255
2013-09-06,03:05:00,1.5590,1.5591,1.5589,1.5589,252
2013-09-06,03:10:00,1.5589,1.5593,1.5589,1.5591,214
2013-09-06,03:15:00,1.5591,1.5595,1.5590,1.5593,302
2013-09-06,03:20:00,1.5593,1.5593,1.5591,1.5592,98
2013-09-06,03:25:00,1.5592,1.5592,1.5591,1.5591,84
2013-09-06,03:30:00,1.5591,1.5592,1.5591,1.5591,33
2013-09-06,03:35:00,1.5591,1.5592,1.5589,1.5589,96
2013-09-06,03:40:00,1.5590,1.5590,1.5589,1.5589,54
2013-09-06,03:45:00,1.5589,1.5589,1.5586,1.5587,193
2013-09-06,03:50:00,1.5588,1.5589,1.5588,1.5589,61
2013-09-06,03:55:00,1.5589,1.5589,1.5587,1.5588,120
2013-09-06,04:00:00,1.5588,1.5588,1.5586,1.5587,139
2013-09-06,04:05:00,1.5587,1.5587,1.5585,1.5585,57
2013-09-06,04:10:00,1.5585,1.5587,1.5585,1.5587,31
2013-09-06,04:15:00,1.5587,1.5587,1.5587,1.5587,21
2013-09-06,04:20:00,1.5586,1.5586,1.5586,1.5586,4
2013-09-06,04:25:00,1.5586,1.5587,1.5585,1.5585,22
2013-09-06,04:30:00,1.5586,1.5586,1.5584,1.5584,45
2013-09-06,04:35:00,1.5585,1.5585,1.5584,1.5585,3
2013-09-06,04:40:00,1.5585,1.5586,1.5585,1.5586,13
2013-09-06,04:45:00,1.5586,1.5586,1.5586,1.5586,16
2013-09-06,04:50:00,1.5586,1.5589,1.5586,1.5586,41
2013-09-06,04:55:00,1.5586,1.5591,1.5584,1.5591,72
2013-09-06,05:05:00,1.5590,1.5590,1.5590,1.5590,1
2013-09-06,06:00:00,1.5587,1.5589,1.5587,1.5588,46
2013-09-06,06:05:00,1.5588,1.5588,1.5586,1.5586,59
2013-09-06,06:10:00,1.5586,1.5587,1.5586,1.5587,27
2013-09-06,06:15:00,1.5587,1.5588,1.5587,1.5588,49
2013-09-06,06:20:00,1.5588,1.5589,1.5588,1.5588,21
2013-09-06,06:25:00,1.5587,1.5587,1.5586,1.5586,27
2013-09-06,06:30:00,1.5585,1.5585,1.5585,1.5585,2
2013-09-06,06:35:00,1.5586,1.5586,1.5586,1.5586,26
2013-09-06,06:40:00,1.5586,1.5586,1.5586,1.5586,3
2013-09-06,06:45:00,1.5585,1.5585,1.5585,1.5585,3
2013-09-06,06:50:00,1.5586,1.5586,1.5585,1.5585,40
2013-09-06,06:55:00,1.5585,1.5587,1.5585,1.5587,7
2013-09-06,07:00:00,1.5588,1.5588,1.5588,1.5588,17
2013-09-06,07:10:00,1.5588,1.5588,1.5587,1.5588,67
2013-09-06,07:15:00,1.5588,1.5588,1.5588,1.5588,11
2013-09-06,07:25:00,1.5587,1.5587,1.5586,1.5587,3
2013-09-06,07:30:00,1.5587,1.5587,1.5587,1.5587,1
2013-09-06,07:35:00,1.5588,1.5588,1.5588,1.5588,2
2013-09-06,07:40:00,1.5587,1.5588,1.5587,1.5588,5
2013-09-06,07:45:00,1.5589,1.5589,1.5589,1.5589,9
2013-09-06,07:55:00,1.5589,1.5589,1.5588,1.5588,13
2013-09-06,08:00:00,1.5589,1.5590,1.5589,1.5590,53
2013-09-06,08:05:00,1.5589,1.5589,1.5587,1.5587,27
2013-09-06,08:10:00,1.5587,1.5588,1.5587,1.5588,36
2013-09-06,08:15:00,1.5588,1.5589,1.5588,1.5589,24
2013-09-06,08:20:00,1.5589,1.5589,1.5589,1.5589,14
2013-09-06,08:25:00,1.5589,1.5592,1.5589,1.5592,53
2013-09-06,08:30:00,1.5591,1.5592,1.5589,1.5592,85
2013-09-06,08:35:00,1.5592,1.5592,1.5592,1.5592,11
2013-09-06,08:40:00,1.5593,1.5594,1.5592,1.5594,51
2013-09-06,08:45:00,1.5593,1.5594,1.5592,1.5594,61
2013-09-06,08:50:00,1.5594,1.5594,1.5592,1.5593,34
2013-09-06,08:55:00,1.5594,1.5595,1.5594,1.5594,95
2013-09-06,09:00:00,1.5596,1.5597,1.5594,1.5596,136
2013-09-06,09:05:00,1.5595,1.5597,1.5595,1.5597,169
2013-09-06,09:10:00,1.5597,1.5597,1.5596,1.5597,47
2013-09-06,09:15:00,1.5597,1.5602,1.5597,1.5602,125
2013-09-06,09:20:00,1.5601,1.5604,1.5601,1.5604,116
2013-09-06,09:25:00,1.5604,1.5604,1.5603,1.5604,19
2013-09-06,09:30:00,1.5604,1.5607,1.5603,1.5606,139
2013-09-06,09:35:00,1.5606,1.5608,1.5605,1.5608,76
2013-09-06,09:40:00,1.5608,1.5609,1.5607,1.5609,77
2013-09-06,09:45:00,1.5609,1.5609,1.5608,1.5608,35
2013-09-06,09:50:00,1.5608,1.5608,1.5607,1.5608,23
2013-09-06,09:55:00,1.5607,1.5610,1.5607,1.5610,61
2013-09-06,10:00:00,1.5610,1.5611,1.5608,1.5608,43
2013-09-06,10:05:00,1.5609,1.5609,1.5608,1.5608,51
2013-09-06,10:10:00,1.5608,1.5608,1.5607,1.5607,41
2013-09-06,10:15:00,1.5607,1.5607,1.5605,1.5607,72
2013-09-06,10:20:00,1.5606,1.5606,1.5603,1.5606,132
2013-09-06,10:25:00,1.5606,1.5606,1.5605,1.5606,13
2013-09-06,10:30:00,1.5606,1.5606,1.5605,1.5606,22
2013-09-06,10:35:00,1.5606,1.5606,1.5606,1.5606,18
2013-09-06,10:40:00,1.5605,1.5607,1.5605,1.5607,18
2013-09-06,10:45:00,1.5606,1.5607,1.5606,1.5607,22
2013-09-06,10:50:00,1.5607,1.5611,1.5607,1.5611,73
2013-09-06,10:55:00,1.5612,1.5613,1.5610,1.5610,61
2013-09-06,11:00:00,1.5611,1.5612,1.5611,1.5611,24
2013-09-06,11:05:00,1.5611,1.5611,1.5610,1.5610,5
2013-09-06,11:10:00,1.5610,1.5610,1.5609,1.5609,6
2013-09-06,11:15:00,1.5610,1.5610,1.5609,1.5609,14
2013-09-06,11:20:00,1.5609,1.5609,1.5609,1.5609,12
2013-09-06,11:25:00,1.5608,1.5609,1.5608,1.5609,4
2013-09-06,11:30:00,1.5609,1.5610,1.5609,1.5609,9
2013-09-06,11:35:00,1.5610,1.5610,1.5608,1.5609,58
2013-09-06,11:40:00,1.5609,1.5610,1.5609,1.5610,16
2013-09-06,11:45:00,1.5610,1.5611,1.5610,1.5611,24
2013-09-06,11:50:00,1.5610,1.5611,1.5609,1.5610,24
2013-09-06,11:55:00,1.5611,1.5611,1.5610,1.5611,29
2013-09-06,12:00:00,1.5611,1.5612,1.5611,1.5611,53
2013-09-06,12:05:00,1.5610,1.5610,1.5609,1.5609,26
2013-09-06,12:10:00,1.5610,1.5610,1.5605,1.5605,110
2013-09-06,12:15:00,1.5605,1.5606,1.5604,1.5606,104
2013-09-06,12:20:00,1.5606,1.5607,1.5606,1.5606,19
2013-09-06,12:25:00,1.5605,1.5605,1.5604,1.5604,57
2013-09-06,12:30:00,1.5604,1.5604,1.5600,1.5602,339
2013-09-06,12:35:00,1.5603,1.5604,1.5603,1.5604,32
2013-09-06,12:40:00,1.5603,1.5604,1.5603,1.5604,11
2013-09-06,12:45:00,1.5604,1.5604,1.5602,1.5602,19
2013-09-06,12:50:00,1.5603,1.5605,1.5601,1.5604,37
2013-09-06,12:55:00,1.5603,1.5605,1.5603,1.5605,18
2013-09-06,13:00:00,1.5605,1.5610,1.5605,1.5610,65
2013-09-06,13:05:00,1.5609,1.5610,1.5608,1.5609,99
2013-09-06,13:10:00,1.5608,1.5608,1.5608,1.5608,30
2013-09-06,13:15:00,1.5608,1.5608,1.5604,1.5604,72
2013-09-06,13:20:00,1.5605,1.5609,1.5605,1.5607,122
2013-09-06,13:25:00,1.5606,1.5606,1.5605,1.5605,60
2013-09-06,13:30:00,1.5605,1.5605,1.5604,1.5604,109
2013-09-06,13:35:00,1.5604,1.5607,1.5604,1.5607,118
2013-09-06,13:40:00,1.5606,1.5607,1.5605,1.5606,46
2013-09-06,13:45:00,1.5605,1.5605,1.5604,1.5605,34
2013-09-06,13:50:00,1.5605,1.5606,1.5604,1.5604,58
2013-09-06,13:55:00,1.5605,1.5605,1.5604,1.5605,105
2013-09-06,14:00:00,1.5605,1.5605,1.5602,1.5602,106
2013-09-06,14:05:00,1.5602,1.5602,1.5598,1.5600,185
2013-09-06,14:10:00,1.5599,1.5601,1.5599,1.5601,71
2013-09-06,14:15:00,1.5602,1.5603,1.5600,1.5600,83
2013-09-06,14:20:00,1.5600,1.5603,1.5599,1.5603,57
2013-09-06,14:25:00,1.5603,1.5603,1.5600,1.5602,82
2013-09-06,14:30:00,1.5602,1.5604,1.5600,1.5604,225
2013-09-06,14:35:00,1.5604,1.5610,1.5602,1.5609,297
2013-09-06,14:40:00,1.5609,1.5609,1.5606,1.5608,98
2013-09-06,14:45:00,1.5608,1.5609,1.5608,1.5608,62
2013-09-06,14:50:00,1.5608,1.5608,1.5607,1.5607,119
2013-09-06,14:55:00,1.5608,1.5611,1.5608,1.5609,190
2013-09-06,15:00:00,1.5609,1.5609,1.5604,1.5606,507
2013-09-06,15:05:00,1.5606,1.5606,1.5598,1.5599,515
2013-09-06,15:10:00,1.5600,1.5600,1.5589,1.5589,558
2013-09-06,15:15:00,1.5589,1.5593,1.5586,1.5588,365
2013-09-06,15:20:00,1.5589,1.5589,1.5586,1.5586,388
2013-09-06,15:25:00,1.5586,1.5589,1.5585,1.5589,320
2013-09-06,15:30:00,1.5589,1.5592,1.5589,1.5592,275
2013-09-06,15:35:00,1.5592,1.5594,1.5592,1.5593,157
2013-09-06,15:40:00,1.5593,1.5595,1.5591,1.5595,273
2013-09-06,15:45:00,1.5596,1.5596,1.5591,1.5593,213
2013-09-06,15:50:00,1.5593,1.5594,1.5589,1.5592,235
2013-09-06,15:55:00,1.5592,1.5595,1.5590,1.5591,281
2013-09-06,16:00:00,1.5591,1.5598,1.5591,1.5598,429
2013-09-06,16:05:00,1.5598,1.5599,1.5594,1.5594,316
2013-09-06,16:10:00,1.5594,1.5594,1.5591,1.5592,427
2013-09-06,16:15:00,1.5593,1.5595,1.5592,1.5593,652
2013-09-06,16:20:00,1.5593,1.5596,1.5592,1.5595,461
2013-09-06,16:25:00,1.5594,1.5603,1.5593,1.5596,538
2013-09-06,16:30:00,1.5594,1.5594,1.5575,1.5581,2954
2013-09-06,16:35:00,1.5581,1.5583,1.5575,1.5576,541
2013-09-06,16:40:00,1.5576,1.5587,1.5576,1.5587,551
2013-09-06,16:45:00,1.5587,1.5589,1.5581,1.5584,329
2013-09-06,16:50:00,1.5583,1.5583,1.5576,1.5577,400
2013-09-06,16:55:00,1.5577,1.5577,1.5572,1.5574,447
2013-09-06,17:00:00,1.5574,1.5574,1.5567,1.5574,900
2013-09-06,17:05:00,1.5573,1.5576,1.5573,1.5575,362
2013-09-06,17:10:00,1.5575,1.5577,1.5572,1.5573,241
2013-09-06,17:15:00,1.5573,1.5574,1.5570,1.5571,120
2013-09-06,17:20:00,1.5570,1.5573,1.5570,1.5573,119
2013-09-06,17:25:00,1.5573,1.5582,1.5571,1.5580,469
2013-09-06,17:30:00,1.5581,1.5586,1.5580,1.5585,538
2013-09-06,17:35:00,1.5585,1.5590,1.5582,1.5588,615
2013-09-06,17:40:00,1.5588,1.5590,1.5586,1.5587,292
2013-09-06,17:45:00,1.5587,1.5594,1.5585,1.5594,530
2013-09-06,17:50:00,1.5593,1.5593,1.5582,1.5585,395
2013-09-06,17:55:00,1.5585,1.5586,1.5581,1.5581,168
2013-09-06,18:00:00,1.5580,1.5591,1.5580,1.5588,431
2013-09-06,18:05:00,1.5589,1.5592,1.5586,1.5587,431
2013-09-06,18:10:00,1.5587,1.5591,1.5585,1.5588,379
2013-09-06,18:15:00,1.5587,1.5587,1.5580,1.5582,375
2013-09-06,18:20:00,1.5581,1.5582,1.5579,1.5580,146
2013-09-06,18:25:00,1.5581,1.5581,1.5576,1.5577,199
2013-09-06,18:30:00,1.5576,1.5577,1.5575,1.5576,181
2013-09-06,18:35:00,1.5576,1.5577,1.5575,1.5576,96
2013-09-06,18:40:00,1.5576,1.5576,1.5571,1.5572,325
2013-09-06,18:45:00,1.5573,1.5574,1.5571,1.5573,306
2013-09-06,18:50:00,1.5573,1.5573,1.5569,1.5570,430
2013-09-06,18:55:00,1.5569,1.5571,1.5564,1.5565,547
2013-09-06,19:00:00,1.5565,1.5569,1.5565,1.5567,635
2013-09-06,19:05:00,1.5567,1.5568,1.5565,1.5566,242
2013-09-06,19:10:00,1.5566,1.5567,1.5564,1.5566,316
2013-09-06,19:15:00,1.5566,1.5574,1.5566,1.5574,392
2013-09-06,19:20:00,1.5574,1.5579,1.5572,1.5579,567
2013-09-06,19:25:00,1.5579,1.5582,1.5579,1.5580,225
2013-09-06,19:30:00,1.5581,1.5584,1.5581,1.5581,372
2013-09-06,19:35:00,1.5582,1.5587,1.5581,1.5584,314
2013-09-06,19:40:00,1.5585,1.5587,1.5583,1.5585,246
2013-09-06,19:45:00,1.5586,1.5589,1.5585,1.5588,260
2013-09-06,19:50:00,1.5588,1.5593,1.5588,1.5589,319
2013-09-06,19:55:00,1.5589,1.5592,1.5585,1.5585,1223
2013-09-06,20:00:00,1.5585,1.5587,1.5576,1.5578,756
2013-09-06,20:05:00,1.5578,1.5582,1.5574,1.5575,485
2013-09-06,20:10:00,1.5575,1.5577,1.5575,1.5576,194
2013-09-06,20:15:00,1.5576,1.5580,1.5571,1.5574,1059
2013-09-06,20:20:00,1.5573,1.5577,1.5571,1.5577,472
2013-09-06,20:25:00,1.5577,1.5580,1.5564,1.5564,612
2013-09-06,20:30:00,1.5578,1.5682,1.5564,1.5649,12203
2013-09-06,20:35:00,1.5648,1.5656,1.5637,1.5638,5275
2013-09-06,20:40:00,1.5638,1.5651,1.5634,1.5644,3737
2013-09-06,20:45:00,1.5645,1.5649,1.5636,1.5644,2425
2013-09-06,20:50:00,1.5644,1.5645,1.5630,1.5633,2009
2013-09-06,20:55:00,1.5634,1.5639,1.5622,1.5626,1182
2013-09-06,21:00:00,1.5626,1.5634,1.5624,1.5631,648
2013-09-06,21:05:00,1.5631,1.5636,1.5628,1.5635,587
2013-09-06,21:10:00,1.5635,1.5636,1.5626,1.5631,571
2013-09-06,21:15:00,1.5630,1.5637,1.5628,1.5632,642
2013-09-06,21:20:00,1.5633,1.5635,1.5624,1.5635,1190
2013-09-06,21:25:00,1.5635,1.5643,1.5634,1.5638,718
2013-09-06,21:30:00,1.5638,1.5641,1.5634,1.5641,674
2013-09-06,21:35:00,1.5641,1.5643,1.5633,1.5636,643
2013-09-06,21:40:00,1.5637,1.5648,1.5631,1.5643,1732
2013-09-06,21:45:00,1.5643,1.5650,1.5628,1.5631,3223
2013-09-06,21:50:00,1.5632,1.5636,1.5619,1.5634,2438
2013-09-06,21:55:00,1.5633,1.5639,1.5627,1.5636,853
2013-09-06,22:00:00,1.5636,1.5648,1.5627,1.5642,1994
2013-09-06,22:05:00,1.5642,1.5651,1.5640,1.5647,1260
2013-09-06,22:10:00,1.5647,1.5648,1.5632,1.5632,854
2013-09-06,22:15:00,1.5632,1.5635,1.5627,1.5631,971
2013-09-06,22:20:00,1.5630,1.5634,1.5625,1.5629,1418
2013-09-06,22:25:00,1.5629,1.5634,1.5627,1.5627,588
2013-09-06,22:30:00,1.5627,1.5629,1.5621,1.5626,809
2013-09-06,22:35:00,1.5626,1.5629,1.5625,1.5626,466
2013-09-06,22:40:00,1.5626,1.5627,1.5613,1.5614,940
2013-09-06,22:45:00,1.5614,1.5621,1.5613,1.5620,1673
2013-09-06,22:50:00,1.5620,1.5621,1.5618,1.5620,348
2013-09-06,22:55:00,1.5620,1.5630,1.5620,1.5629,1412
2013-09-06,23:00:00,1.5629,1.5633,1.5628,1.5633,750
2013-09-06,23:05:00,1.5633,1.5635,1.5632,1.5634,574
2013-09-06,23:10:00,1.5635,1.5637,1.5633,1.5635,738
2013-09-06,23:15:00,1.5635,1.5642,1.5635,1.5639,930
2013-09-06,23:20:00,1.5639,1.5643,1.5639,1.5641,731
2013-09-06,23:25:00,1.5640,1.5641,1.5636,1.5639,484
2013-09-06,23:30:00,1.5638,1.5639,1.5636,1.5636,239
2013-09-06,23:35:00,1.5636,1.5636,1.5628,1.5629,400
2013-09-06,23:40:00,1.5629,1.5631,1.5627,1.5630,237
2013-09-06,23:45:00,1.5630,1.5631,1.5628,1.5631,114
2013-09-06,23:50:00,1.5630,1.5633,1.5630,1.5632,217
2013-09-06,23:55:00,1.5632,1.5633,1.5630,1.5632,158
2013-09-07,00:00:00,1.5631,1.5632,1.5630,1.5631,124
2013-09-07,00:05:00,1.5630,1.5631,1.5629,1.5630,169
2013-09-07,00:10:00,1.5630,1.5630,1.5627,1.5628,152
2013-09-07,00:15:00,1.5628,1.5630,1.5628,1.5628,103
2013-09-07,00:20:00,1.5628,1.5629,1.5626,1.5627,149
2013-09-07,00:25:00,1.5627,1.5630,1.5627,1.5630,197
2013-09-07,00:30:00,1.5630,1.5631,1.5630,1.5630,192
2013-09-07,00:35:00,1.5630,1.5634,1.5630,1.5633,253
2013-09-07,00:40:00,1.5633,1.5634,1.5632,1.5633,74
2013-09-07,00:45:00,1.5633,1.5635,1.5632,1.5634,141
2013-09-07,00:50:00,1.5633,1.5633,1.5631,1.5632,191
2013-09-07,00:55:00,1.5632,1.5632,1.5627,1.5627,304
2013-09-07,01:00:00,1.5626,1.5628,1.5625,1.5627,228
2013-09-07,01:05:00,1.5626,1.5629,1.5625,1.5628,122
2013-09-07,01:10:00,1.5627,1.5627,1.5625,1.5626,47
2013-09-07,01:15:00,1.5626,1.5626,1.5623,1.5626,263
2013-09-07,01:20:00,1.5626,1.5628,1.5625,1.5627,137
2013-09-07,01:25:00,1.5627,1.5627,1.5625,1.5626,84
2013-09-07,01:30:00,1.5626,1.5628,1.5626,1.5628,51
2013-09-07,01:35:00,1.5626,1.5626,1.5625,1.5626,122
2013-09-07,01:40:00,1.5626,1.5626,1.5624,1.5625,151
2013-09-07,01:45:00,1.5625,1.5625,1.5624,1.5625,54
2013-09-07,01:50:00,1.5626,1.5626,1.5624,1.5626,81
2013-09-07,01:55:00,1.5625,1.5626,1.5625,1.5626,11
2013-09-07,02:00:00,1.5626,1.5628,1.5625,1.5627,241
2013-09-07,02:05:00,1.5626,1.5627,1.5625,1.5625,85
2013-09-07,02:10:00,1.5626,1.5627,1.5624,1.5625,215
2013-09-07,02:15:00,1.5626,1.5628,1.5626,1.5627,133
2013-09-07,02:20:00,1.5627,1.5627,1.5625,1.5626,127
2013-09-07,02:25:00,1.5626,1.5627,1.5625,1.5627,35
2013-09-07,02:30:00,1.5627,1.5630,1.5626,1.5630,170
2013-09-07,02:35:00,1.5630,1.5631,1.5628,1.5629,126
2013-09-07,02:40:00,1.5629,1.5629,1.5628,1.5629,258
2013-09-07,02:45:00,1.5629,1.5630,1.5627,1.5630,602
2013-09-07,02:50:00,1.5629,1.5634,1.5629,1.5634,257
2013-09-07,02:55:00,1.5633,1.5634,1.5632,1.5634,470
2013-09-07,03:00:00,1.5634,1.5635,1.5632,1.5634,559
2013-09-07,03:05:00,1.5632,1.5635,1.5631,1.5634,245
2013-09-07,03:10:00,1.5634,1.5636,1.5633,1.5633,204
2013-09-07,03:15:00,1.5633,1.5635,1.5631,1.5632,156
2013-09-07,03:20:00,1.5632,1.5633,1.5630,1.5630,144
2013-09-07,03:25:00,1.5630,1.5634,1.5630,1.5634,281
2013-09-07,03:30:00,1.5633,1.5635,1.5633,1.5634,65
2013-09-07,03:35:00,1.5635,1.5636,1.5633,1.5634,144
2013-09-07,03:40:00,1.5634,1.5634,1.5633,1.5633,76
2013-09-07,03:45:00,1.5633,1.5633,1.5630,1.5632,219
2013-09-07,03:50:00,1.5632,1.5632,1.5631,1.5631,60
2013-09-07,03:55:00,1.5630,1.5631,1.5629,1.5630,160
2013-09-07,04:00:00,1.5630,1.5631,1.5626,1.5626,93
2013-09-07,04:05:00,1.5627,1.5629,1.5626,1.5629,59
2013-09-07,04:10:00,1.5629,1.5629,1.5626,1.5628,86
2013-09-07,04:15:00,1.5627,1.5628,1.5627,1.5628,2
2013-09-07,04:20:00,1.5629,1.5631,1.5629,1.5631,15
2013-09-07,04:25:00,1.5631,1.5631,1.5629,1.5629,17
2013-09-07,04:30:00,1.5630,1.5632,1.5630,1.5632,25
2013-09-07,04:35:00,1.5631,1.5631,1.5628,1.5628,18
2013-09-07,04:40:00,1.5628,1.5629,1.5628,1.5629,14
2013-09-07,04:45:00,1.5629,1.5630,1.5629,1.5630,15
2013-09-07,04:50:00,1.5629,1.5631,1.5629,1.5629,5
2013-09-07,04:55:00,1.5632,1.5632,1.5626,1.5626,55
2013-09-07,05:10:00,1.5634,1.5634,1.5634,1.5634,1
2013-09-09,06:00:00,1.5626,1.5631,1.5626,1.5631,162
2013-09-09,06:05:00,1.5630,1.5633,1.5629,1.5633,13
2013-09-09,06:10:00,1.5630,1.5632,1.5628,1.5632,43
2013-09-09,06:15:00,1.5629,1.5629,1.5626,1.5627,44
2013-09-09,06:20:00,1.5626,1.5628,1.5626,1.5627,25
2013-09-09,06:25:00,1.5628,1.5629,1.5626,1.5626,8
2013-09-09,06:30:00,1.5626,1.5628,1.5626,1.5628,5
2013-09-09,06:35:00,1.5628,1.5629,1.5628,1.5628,5
2013-09-09,06:40:00,1.5628,1.5630,1.5627,1.5629,29
2013-09-09,06:45:00,1.5629,1.5630,1.5629,1.5630,17
2013-09-09,06:50:00,1.5629,1.5629,1.5627,1.5627,9
2013-09-09,06:55:00,1.5628,1.5630,1.5628,1.5630,39
2013-09-09,07:00:00,1.5629,1.5630,1.5629,1.5630,2
2013-09-09,07:05:00,1.5629,1.5629,1.5629,1.5629,5
2013-09-09,07:10:00,1.5629,1.5631,1.5629,1.5631,29
2013-09-09,07:15:00,1.5632,1.5633,1.5631,1.5633,25
2013-09-09,07:20:00,1.5633,1.5635,1.5633,1.5634,40
2013-09-09,07:25:00,1.5635,1.5635,1.5632,1.5632,75
2013-09-09,07:30:00,1.5632,1.5633,1.5629,1.5629,83
2013-09-09,07:35:00,1.5629,1.5631,1.5629,1.5630,39
2013-09-09,07:40:00,1.5631,1.5632,1.5630,1.5630,24
2013-09-09,07:45:00,1.5632,1.5635,1.5631,1.5635,98
2013-09-09,07:50:00,1.5636,1.5637,1.5630,1.5631,165
2013-09-09,07:55:00,1.5632,1.5634,1.5632,1.5633,37
2013-09-09,08:00:00,1.5632,1.5632,1.5628,1.5628,122
2013-09-09,08:05:00,1.5628,1.5629,1.5628,1.5629,43
2013-09-09,08:10:00,1.5629,1.5634,1.5629,1.5634,217
2013-09-09,08:15:00,1.5634,1.5635,1.5634,1.5634,83
2013-09-09,08:20:00,1.5635,1.5637,1.5634,1.5636,48
2013-09-09,08:25:00,1.5636,1.5638,1.5636,1.5636,28
2013-09-09,08:30:00,1.5636,1.5636,1.5635,1.5635,21
2013-09-09,08:35:00,1.5636,1.5637,1.5636,1.5637,7
2013-09-09,08:40:00,1.5637,1.5642,1.5637,1.5640,168
2013-09-09,08:45:00,1.5640,1.5641,1.5640,1.5640,56
2013-09-09,08:50:00,1.5641,1.5641,1.5639,1.5640,48
2013-09-09,08:55:00,1.5639,1.5640,1.5638,1.5638,141
2013-09-09,09:00:00,1.5638,1.5638,1.5636,1.5636,74
2013-09-09,09:05:00,1.5635,1.5635,1.5631,1.5631,109
2013-09-09,09:10:00,1.5631,1.5631,1.5630,1.5631,90
2013-09-09,09:15:00,1.5631,1.5634,1.5630,1.5634,64
2013-09-09,09:20:00,1.5634,1.5635,1.5634,1.5635,113
2013-09-09,09:25:00,1.5635,1.5636,1.5634,1.5634,26
2013-09-09,09:30:00,1.5634,1.5634,1.5633,1.5633,17
2013-09-09,09:35:00,1.5633,1.5635,1.5633,1.5635,13
2013-09-09,09:40:00,1.5635,1.5636,1.5634,1.5636,16
2013-09-09,09:45:00,1.5635,1.5635,1.5634,1.5634,6
2013-09-09,09:50:00,1.5632,1.5634,1.5632,1.5634,9
2013-09-09,09:55:00,1.5632,1.5632,1.5631,1.5631,10
2013-09-09,10:00:00,1.5631,1.5633,1.5630,1.5633,57
2013-09-09,10:05:00,1.5633,1.5633,1.5630,1.5630,155
2013-09-09,10:10:00,1.5629,1.5630,1.5629,1.5630,26
2013-09-09,10:15:00,1.5630,1.5632,1.5630,1.5632,33
2013-09-09,10:20:00,1.5633,1.5635,1.5633,1.5635,67
2013-09-09,10:25:00,1.5636,1.5637,1.5635,1.5637,128
2013-09-09,10:30:00,1.5637,1.5639,1.5637,1.5638,146
2013-09-09,10:35:00,1.5638,1.5641,1.5638,1.5640,84
2013-09-09,10:40:00,1.5640,1.5642,1.5640,1.5641,40
2013-09-09,10:45:00,1.5641,1.5642,1.5641,1.5641,14
2013-09-09,10:50:00,1.5641,1.5641,1.5640,1.5640,5
2013-09-09,10:55:00,1.5641,1.5641,1.5641,1.5641,10
2013-09-09,11:00:00,1.5641,1.5642,1.5641,1.5641,17
2013-09-09,11:05:00,1.5642,1.5642,1.5642,1.5642,4
2013-09-09,11:10:00,1.5643,1.5644,1.5643,1.5643,35
2013-09-09,11:15:00,1.5642,1.5642,1.5642,1.5642,3
2013-09-09,11:20:00,1.5642,1.5645,1.5642,1.5645,46
2013-09-09,11:25:00,1.5645,1.5645,1.5644,1.5644,9
2013-09-09,11:30:00,1.5644,1.5644,1.5642,1.5642,41
2013-09-09,11:35:00,1.5641,1.5641,1.5641,1.5641,1
2013-09-09,11:40:00,1.5641,1.5642,1.5640,1.5641,12
2013-09-09,11:45:00,1.5642,1.5643,1.5642,1.5642,19
2013-09-09,11:50:00,1.5643,1.5643,1.5642,1.5643,9
2013-09-09,11:55:00,1.5643,1.5643,1.5642,1.5642,2
2013-09-09,12:05:00,1.5642,1.5643,1.5641,1.5641,11
2013-09-09,12:10:00,1.5641,1.5642,1.5640,1.5642,7
2013-09-09,12:15:00,1.5641,1.5641,1.5640,1.5640,20
2013-09-09,12:20:00,1.5640,1.5640,1.5638,1.5639,69
2013-09-09,12:25:00,1.5639,1.5644,1.5639,1.5642,112
2013-09-09,12:30:00,1.5643,1.5643,1.5643,1.5643,6
2013-09-09,12:35:00,1.5642,1.5642,1.5642,1.5642,20
2013-09-09,12:40:00,1.5642,1.5644,1.5642,1.5643,6
2013-09-09,12:45:00,1.5642,1.5642,1.5642,1.5642,15
2013-09-09,12:50:00,1.5642,1.5642,1.5642,1.5642,11
2013-09-09,12:55:00,1.5641,1.5643,1.5641,1.5642,23
2013-09-09,13:00:00,1.5641,1.5645,1.5641,1.5644,68
2013-09-09,13:05:00,1.5644,1.5644,1.5642,1.5642,48
2013-09-09,13:10:00,1.5643,1.5643,1.5642,1.5642,48
2013-09-09,13:15:00,1.5643,1.5643,1.5642,1.5642,3
2013-09-09,13:20:00,1.5643,1.5643,1.5643,1.5643,28
2013-09-09,13:25:00,1.5643,1.5643,1.5642,1.5642,16
2013-09-09,13:30:00,1.5643,1.5644,1.5643,1.5644,28
2013-09-09,13:35:00,1.5644,1.5644,1.5644,1.5644,21
2013-09-09,13:40:00,1.5645,1.5645,1.5644,1.5644,19
2013-09-09,13:45:00,1.5644,1.5644,1.5643,1.5644,20
2013-09-09,13:50:00,1.5645,1.5646,1.5645,1.5645,45
2013-09-09,13:55:00,1.5645,1.5646,1.5644,1.5646,27
2013-09-09,14:00:00,1.5645,1.5645,1.5643,1.5643,59
2013-09-09,14:05:00,1.5644,1.5644,1.5643,1.5643,37
2013-09-09,14:10:00,1.5643,1.5644,1.5641,1.5643,74
2013-09-09,14:15:00,1.5642,1.5645,1.5642,1.5645,29
2013-09-09,14:20:00,1.5644,1.5645,1.5644,1.5644,33
2013-09-09,14:25:00,1.5644,1.5650,1.5644,1.5648,362
2013-09-09,14:30:00,1.5647,1.5648,1.5646,1.5646,131
2013-09-09,14:35:00,1.5647,1.5647,1.5642,1.5642,136
2013-09-09,14:40:00,1.5643,1.5648,1.5643,1.5647,260
2013-09-09,14:45:00,1.5648,1.5650,1.5648,1.5650,115
2013-09-09,14:50:00,1.5650,1.5650,1.5648,1.5649,52
2013-09-09,14:55:00,1.5650,1.5650,1.5646,1.5647,142
2013-09-09,15:00:00,1.5647,1.5649,1.5645,1.5648,327
2013-09-09,15:05:00,1.5648,1.5648,1.5646,1.5646,141
2013-09-09,15:10:00,1.5646,1.5650,1.5643,1.5649,244
2013-09-09,15:15:00,1.5649,1.5650,1.5647,1.5648,158
2013-09-09,15:20:00,1.5648,1.5648,1.5645,1.5645,173
2013-09-09,15:25:00,1.5645,1.5646,1.5643,1.5645,302
2013-09-09,15:30:00,1.5646,1.5651,1.5644,1.5650,456
2013-09-09,15:35:00,1.5650,1.5651,1.5650,1.5650,254
2013-09-09,15:40:00,1.5650,1.5654,1.5650,1.5652,344
2013-09-09,15:45:00,1.5652,1.5654,1.5651,1.5653,163
2013-09-09,15:50:00,1.5652,1.5655,1.5650,1.5650,235
2013-09-09,15:55:00,1.5651,1.5652,1.5650,1.5651,152
2013-09-09,16:00:00,1.5652,1.5660,1.5652,1.5658,793
2013-09-09,16:05:00,1.5657,1.5663,1.5657,1.5660,739
2013-09-09,16:10:00,1.5661,1.5671,1.5661,1.5668,503
2013-09-09,16:15:00,1.5668,1.5668,1.5665,1.5667,289
2013-09-09,16:20:00,1.5667,1.5671,1.5666,1.5670,287
2013-09-09,16:25:00,1.5670,1.5671,1.5665,1.5665,238
2013-09-09,16:30:00,1.5665,1.5669,1.5664,1.5669,222
2013-09-09,16:35:00,1.5669,1.5669,1.5666,1.5667,212
2013-09-09,16:40:00,1.5666,1.5668,1.5664,1.5666,434
2013-09-09,16:45:00,1.5667,1.5668,1.5665,1.5666,286
2013-09-09,16:50:00,1.5666,1.5669,1.5666,1.5669,194
2013-09-09,16:55:00,1.5669,1.5672,1.5669,1.5671,606
2013-09-09,17:00:00,1.5671,1.5676,1.5671,1.5671,400
2013-09-09,17:05:00,1.5672,1.5672,1.5668,1.5669,228
2013-09-09,17:10:00,1.5670,1.5672,1.5669,1.5669,333
2013-09-09,17:15:00,1.5669,1.5674,1.5667,1.5673,261
2013-09-09,17:20:00,1.5674,1.5674,1.5670,1.5671,329
2013-09-09,17:25:00,1.5671,1.5675,1.5671,1.5673,270
2013-09-09,17:30:00,1.5674,1.5675,1.5672,1.5674,127
2013-09-09,17:35:00,1.5674,1.5676,1.5673,1.5675,165
2013-09-09,17:40:00,1.5675,1.5675,1.5673,1.5673,223
2013-09-09,17:45:00,1.5673,1.5673,1.5671,1.5673,117
2013-09-09,17:50:00,1.5673,1.5675,1.5672,1.5675,224
2013-09-09,17:55:00,1.5674,1.5674,1.5669,1.5670,146
2013-09-09,18:00:00,1.5670,1.5672,1.5670,1.5672,197
2013-09-09,18:05:00,1.5672,1.5673,1.5671,1.5673,197
2013-09-09,18:10:00,1.5674,1.5674,1.5672,1.5674,280
2013-09-09,18:15:00,1.5673,1.5675,1.5671,1.5674,276
2013-09-09,18:20:00,1.5674,1.5676,1.5672,1.5676,161
2013-09-09,18:25:00,1.5676,1.5683,1.5675,1.5679,566
2013-09-09,18:30:00,1.5680,1.5680,1.5678,1.5679,194
2013-09-09,18:35:00,1.5678,1.5681,1.5678,1.5680,167
2013-09-09,18:40:00,1.5680,1.5681,1.5679,1.5679,89
2013-09-09,18:45:00,1.5679,1.5680,1.5676,1.5679,233
2013-09-09,18:50:00,1.5678,1.5679,1.5674,1.5674,209
2013-09-09,18:55:00,1.5674,1.5674,1.5670,1.5673,468
2013-09-09,19:00:00,1.5672,1.5674,1.5672,1.5673,314
2013-09-09,19:05:00,1.5673,1.5676,1.5673,1.5676,177
2013-09-09,19:10:00,1.5676,1.5677,1.5676,1.5676,63
2013-09-09,19:15:00,1.5676,1.5676,1.5675,1.5675,152
2013-09-09,19:20:00,1.5675,1.5678,1.5675,1.5675,168
2013-09-09,19:25:00,1.5676,1.5680,1.5676,1.5679,281
2013-09-09,19:30:00,1.5679,1.5682,1.5679,1.5681,208
2013-09-09,19:35:00,1.5681,1.5683,1.5681,1.5683,151
2013-09-09,19:40:00,1.5683,1.5685,1.5682,1.5684,371
2013-09-09,19:45:00,1.5684,1.5685,1.5682,1.5684,257
2013-09-09,19:50:00,1.5683,1.5685,1.5683,1.5684,336
2013-09-09,19:55:00,1.5684,1.5685,1.5682,1.5682,359
2013-09-09,20:00:00,1.5683,1.5684,1.5682,1.5683,246
2013-09-09,20:05:00,1.5683,1.5683,1.5679,1.5681,387
2013-09-09,20:10:00,1.5681,1.5683,1.5680,1.5681,171
2013-09-09,20:15:00,1.5682,1.5692,1.5681,1.5691,867
2013-09-09,20:20:00,1.5691,1.5694,1.5689,1.5690,1021
2013-09-09,20:25:00,1.5690,1.5693,1.5688,1.5689,696
2013-09-09,20:30:00,1.5689,1.5700,1.5689,1.5699,1220
2013-09-09,20:35:00,1.5698,1.5700,1.5694,1.5695,1124
2013-09-09,20:40:00,1.5695,1.5698,1.5693,1.5696,958
2013-09-09,20:45:00,1.5696,1.5696,1.5693,1.5694,931
2013-09-09,20:50:00,1.5694,1.5696,1.5690,1.5692,689
2013-09-09,20:55:00,1.5692,1.5692,1.5688,1.5691,627
2013-09-09,21:00:00,1.5692,1.5696,1.5691,1.5692,894
2013-09-09,21:05:00,1.5693,1.5696,1.5693,1.5696,504
2013-09-09,21:10:00,1.5696,1.5698,1.5695,1.5698,443
2013-09-09,21:15:00,1.5698,1.5699,1.5693,1.5694,884
2013-09-09,21:20:00,1.5695,1.5699,1.5692,1.5698,640
2013-09-09,21:25:00,1.5698,1.5704,1.5697,1.5701,1694
2013-09-09,21:30:00,1.5701,1.5701,1.5698,1.5699,640
2013-09-09,21:35:00,1.5700,1.5705,1.5699,1.5702,718
2013-09-09,21:40:00,1.5701,1.5702,1.5693,1.5695,683
2013-09-09,21:45:00,1.5695,1.5699,1.5695,1.5698,484
2013-09-09,21:50:00,1.5698,1.5698,1.5690,1.5694,841
2013-09-09,21:55:00,1.5694,1.5694,1.5692,1.5694,357
2013-09-09,22:00:00,1.5694,1.5695,1.5690,1.5692,725
2013-09-09,22:05:00,1.5692,1.5700,1.5691,1.5700,404
2013-09-09,22:10:00,1.5700,1.5704,1.5698,1.5698,492
2013-09-09,22:15:00,1.5699,1.5704,1.5698,1.5702,725
2013-09-09,22:20:00,1.5703,1.5732,1.5702,1.5722,4784
2013-09-09,22:25:00,1.5722,1.5729,1.5718,1.5718,1582
2013-09-09,22:30:00,1.5718,1.5724,1.5718,1.5719,1264
2013-09-09,22:35:00,1.5719,1.5721,1.5712,1.5713,1636
2013-09-09,22:40:00,1.5713,1.5719,1.5712,1.5719,689
2013-09-09,22:45:00,1.5719,1.5719,1.5714,1.5715,497
2013-09-09,22:50:00,1.5715,1.5716,1.5712,1.5715,434
2013-09-09,22:55:00,1.5716,1.5721,1.5713,1.5720,913
2013-09-09,23:00:00,1.5720,1.5730,1.5719,1.5724,1645
2013-09-09,23:05:00,1.5724,1.5727,1.5720,1.5726,556
2013-09-09,23:10:00,1.5726,1.5726,1.5723,1.5724,600
2013-09-09,23:15:00,1.5724,1.5725,1.5719,1.5720,424
2013-09-09,23:20:00,1.5721,1.5722,1.5716,1.5716,462
2013-09-09,23:25:00,1.5716,1.5721,1.5715,1.5720,586
2013-09-09,23:30:00,1.5720,1.5725,1.5719,1.5721,622
2013-09-09,23:35:00,1.5721,1.5723,1.5720,1.5720,329
2013-09-09,23:40:00,1.5721,1.5722,1.5718,1.5721,269
2013-09-09,23:45:00,1.5720,1.5720,1.5717,1.5719,344
2013-09-09,23:50:00,1.5719,1.5720,1.5715,1.5715,209
2013-09-09,23:55:00,1.5716,1.5722,1.5716,1.5722,925
2013-09-10,00:00:00,1.5721,1.5724,1.5720,1.5722,287
2013-09-10,00:05:00,1.5722,1.5729,1.5720,1.5724,882
2013-09-10,00:10:00,1.5724,1.5731,1.5710,1.5712,2626
2013-09-10,00:15:00,1.5713,1.5716,1.5712,1.5713,795
2013-09-10,00:20:00,1.5712,1.5714,1.5708,1.5711,363
2013-09-10,00:25:00,1.5710,1.5713,1.5710,1.5711,508
2013-09-10,00:30:00,1.5710,1.5713,1.5710,1.5712,496
2013-09-10,00:35:00,1.5712,1.5713,1.5711,1.5711,262
2013-09-10,00:40:00,1.5712,1.5712,1.5709,1.5710,149
2013-09-10,00:45:00,1.5709,1.5711,1.5705,1.5706,480
2013-09-10,00:50:00,1.5706,1.5710,1.5706,1.5709,247
2013-09-10,00:55:00,1.5708,1.5708,1.5705,1.5705,305
2013-09-10,01:00:00,1.5705,1.5706,1.5704,1.5705,72
2013-09-10,01:05:00,1.5706,1.5708,1.5705,1.5706,126
2013-09-10,01:10:00,1.5705,1.5707,1.5705,1.5706,102
2013-09-10,01:15:00,1.5706,1.5706,1.5705,1.5705,27
2013-09-10,01:20:00,1.5705,1.5706,1.5704,1.5705,158
2013-09-10,01:25:00,1.5704,1.5706,1.5704,1.5705,136
2013-09-10,01:30:00,1.5706,1.5709,1.5706,1.5709,175
2013-09-10,01:35:00,1.5709,1.5709,1.5707,1.5709,160
2013-09-10,01:40:00,1.5708,1.5709,1.5708,1.5709,61
2013-09-10,01:45:00,1.5710,1.5710,1.5709,1.5710,158
2013-09-10,01:50:00,1.5710,1.5711,1.5710,1.5711,187
2013-09-10,01:55:00,1.5711,1.5712,1.5707,1.5707,229
2013-09-10,02:00:00,1.5707,1.5711,1.5706,1.5708,199
2013-09-10,02:05:00,1.5707,1.5709,1.5706,1.5707,244
2013-09-10,02:10:00,1.5707,1.5708,1.5706,1.5707,114
2013-09-10,02:15:00,1.5707,1.5710,1.5707,1.5709,249
2013-09-10,02:20:00,1.5708,1.5709,1.5708,1.5709,63
2013-09-10,02:25:00,1.5709,1.5710,1.5709,1.5709,63
2013-09-10,02:30:00,1.5710,1.5712,1.5710,1.5711,115
2013-09-10,02:35:00,1.5711,1.5712,1.5711,1.5712,47
2013-09-10,02:40:00,1.5712,1.5714,1.5707,1.5709,346
2013-09-10,02:45:00,1.5709,1.5711,1.5707,1.5709,360
2013-09-10,02:50:00,1.5709,1.5710,1.5705,1.5705,317
2013-09-10,02:55:00,1.5705,1.5705,1.5699,1.5701,1156
2013-09-10,03:00:00,1.5701,1.5702,1.5699,1.5700,381
2013-09-10,03:05:00,1.5700,1.5702,1.5699,1.5702,204
2013-09-10,03:10:00,1.5702,1.5703,1.5699,1.5701,138
2013-09-10,03:15:00,1.5701,1.5702,1.5700,1.5702,20
2013-09-10,03:20:00,1.5701,1.5701,1.5700,1.5701,146
2013-09-10,03:25:00,1.5701,1.5701,1.5699,1.5700,217
2013-09-10,03:30:00,1.5700,1.5700,1.5697,1.5698,155
2013-09-10,03:35:00,1.5697,1.5698,1.5697,1.5697,99
2013-09-10,03:40:00,1.5696,1.5697,1.5695,1.5696,315
2013-09-10,03:45:00,1.5696,1.5699,1.5695,1.5699,218
2013-09-10,03:50:00,1.5698,1.5699,1.5697,1.5697,56
2013-09-10,03:55:00,1.5697,1.5699,1.5697,1.5698,122
2013-09-10,04:00:00,1.5698,1.5699,1.5698,1.5699,44
2013-09-10,04:05:00,1.5699,1.5699,1.5698,1.5698,46
2013-09-10,04:10:00,1.5698,1.5699,1.5697,1.5698,40
2013-09-10,04:15:00,1.5698,1.5698,1.5698,1.5698,19
2013-09-10,04:20:00,1.5698,1.5699,1.5697,1.5697,55
2013-09-10,04:25:00,1.5698,1.5698,1.5695,1.5695,57
2013-09-10,04:30:00,1.5695,1.5696,1.5695,1.5696,91
2013-09-10,04:35:00,1.5695,1.5696,1.5694,1.5694,30
2013-09-10,04:40:00,1.5694,1.5694,1.5693,1.5693,20
2013-09-10,04:45:00,1.5693,1.5696,1.5693,1.5695,58
2013-09-10,04:50:00,1.5696,1.5696,1.5692,1.5694,39
2013-09-10,04:55:00,1.5695,1.5697,1.5693,1.5696,41
2013-09-10,05:05:00,1.5702,1.5702,1.5702,1.5702,1
2013-09-10,06:00:00,1.5694,1.5695,1.5691,1.5695,142
2013-09-10,06:05:00,1.5695,1.5696,1.5695,1.5695,15
2013-09-10,06:10:00,1.5695,1.5695,1.5694,1.5695,7
2013-09-10,06:15:00,1.5695,1.5695,1.5694,1.5695,7
2013-09-10,06:20:00,1.5695,1.5695,1.5695,1.5695,21
2013-09-10,06:25:00,1.5696,1.5696,1.5695,1.5696,23
2013-09-10,06:30:00,1.5695,1.5696,1.5695,1.5696,30
2013-09-10,06:35:00,1.5695,1.5695,1.5694,1.5694,16
2013-09-10,06:40:00,1.5694,1.5694,1.5692,1.5693,24
2013-09-10,06:45:00,1.5694,1.5695,1.5694,1.5695,17
2013-09-10,06:50:00,1.5694,1.5694,1.5693,1.5693,9
2013-09-10,06:55:00,1.5694,1.5694,1.5694,1.5694,5
2013-09-10,07:00:00,1.5694,1.5696,1.5693,1.5696,74
2013-09-10,07:05:00,1.5697,1.5697,1.5696,1.5697,27
2013-09-10,07:10:00,1.5696,1.5697,1.5696,1.5697,16
2013-09-10,07:15:00,1.5696,1.5696,1.5696,1.5696,4
2013-09-10,07:20:00,1.5695,1.5696,1.5695,1.5696,26
2013-09-10,07:25:00,1.5696,1.5696,1.5696,1.5696,6
2013-09-10,07:30:00,1.5695,1.5696,1.5694,1.5694,16
2013-09-10,07:35:00,1.5694,1.5694,1.5694,1.5694,7
2013-09-10,07:40:00,1.5693,1.5694,1.5693,1.5694,16
2013-09-10,07:45:00,1.5696,1.5696,1.5696,1.5696,3
2013-09-10,07:50:00,1.5695,1.5696,1.5695,1.5696,10
2013-09-10,07:55:00,1.5697,1.5697,1.5696,1.5697,7
2013-09-10,08:00:00,1.5696,1.5697,1.5695,1.5695,20
2013-09-10,08:05:00,1.5697,1.5698,1.5696,1.5698,31
2013-09-10,08:10:00,1.5699,1.5700,1.5698,1.5698,87
2013-09-10,08:15:00,1.5699,1.5702,1.5699,1.5701,91
2013-09-10,08:20:00,1.5702,1.5703,1.5701,1.5703,38
2013-09-10,08:25:00,1.5704,1.5705,1.5702,1.5702,88
2013-09-10,08:30:00,1.5701,1.5701,1.5699,1.5699,51
2013-09-10,08:35:00,1.5699,1.5699,1.5696,1.5697,48
2013-09-10,08:40:00,1.5696,1.5696,1.5693,1.5694,49
2013-09-10,08:45:00,1.5695,1.5696,1.5695,1.5695,44
2013-09-10,08:50:00,1.5695,1.5698,1.5693,1.5695,207
2013-09-10,08:55:00,1.5693,1.5697,1.5693,1.5696,41
2013-09-10,09:00:00,1.5696,1.5696,1.5694,1.5694,14
2013-09-10,09:05:00,1.5694,1.5694,1.5693,1.5694,44
2013-09-10,09:10:00,1.5694,1.5695,1.5691,1.5691,128
2013-09-10,09:15:00,1.5691,1.5692,1.5691,1.5692,9
2013-09-10,09:20:00,1.5691,1.5691,1.5691,1.5691,15
2013-09-10,09:25:00,1.5690,1.5690,1.5686,1.5686,220
2013-09-10,09:30:00,1.5687,1.5693,1.5687,1.5689,120
2013-09-10,09:35:00,1.5689,1.5691,1.5689,1.5691,31
2013-09-10,09:40:00,1.5691,1.5694,1.5691,1.5692,117
2013-09-10,09:45:00,1.5693,1.5693,1.5692,1.5692,19
2013-09-10,09:50:00,1.5692,1.5693,1.5692,1.5692,44
2013-09-10,09:55:00,1.5693,1.5696,1.5693,1.5696,28
2013-09-10,10:00:00,1.5696,1.5699,1.5695,1.5695,270
2013-09-10,10:05:00,1.5696,1.5697,1.5695,1.5697,37
2013-09-10,10:10:00,1.5696,1.5696,1.5694,1.5696,51
2013-09-10,10:15:00,1.5695,1.5696,1.5695,1.5696,31
2013-09-10,10:20:00,1.5697,1.5697,1.5695,1.5695,38
2013-09-10,10:25:00,1.5696,1.5697,1.5695,1.5696,50
2013-09-10,10:30:00,1.5696,1.5696,1.5694,1.5696,93
2013-09-10,10:35:00,1.5695,1.5697,1.5695,1.5697,14
2013-09-10,10:40:00,1.5698,1.5698,1.5697,1.5698,7
2013-09-10,10:45:00,1.5699,1.5700,1.5699,1.5700,48
2013-09-10,10:50:00,1.5699,1.5699,1.5698,1.5698,22
2013-09-10,10:55:00,1.5699,1.5699,1.5697,1.5697,28
2013-09-10,11:00:00,1.5697,1.5697,1.5697,1.5697,14
2013-09-10,11:05:00,1.5696,1.5697,1.5695,1.5697,34
2013-09-10,11:10:00,1.5697,1.5697,1.5696,1.5697,32
2013-09-10,11:15:00,1.5696,1.5698,1.5696,1.5698,40
2013-09-10,11:20:00,1.5698,1.5700,1.5697,1.5700,77
2013-09-10,11:25:00,1.5700,1.5700,1.5699,1.5700,5
2013-09-10,11:30:00,1.5700,1.5703,1.5700,1.5701,115
2013-09-10,11:35:00,1.5701,1.5701,1.5700,1.5700,9
2013-09-10,11:40:00,1.5701,1.5701,1.5699,1.5699,16
2013-09-10,11:45:00,1.5701,1.5701,1.5700,1.5701,18
2013-09-10,11:50:00,1.5701,1.5702,1.5700,1.5702,92
2013-09-10,11:55:00,1.5701,1.5702,1.5699,1.5702,83
2013-09-10,12:00:00,1.5702,1.5703,1.5702,1.5703,71
2013-09-10,12:05:00,1.5703,1.5703,1.5702,1.5702,72
2013-09-10,12:10:00,1.5702,1.5702,1.5700,1.5701,42
2013-09-10,12:15:00,1.5702,1.5702,1.5700,1.5701,30
2013-09-10,12:20:00,1.5701,1.5701,1.5700,1.5700,14
2013-09-10,12:25:00,1.5700,1.5703,1.5700,1.5703,60
2013-09-10,12:30:00,1.5703,1.5705,1.5702,1.5705,104
2013-09-10,12:35:00,1.5705,1.5705,1.5703,1.5703,74
2013-09-10,12:40:00,1.5703,1.5703,1.5700,1.5700,54
2013-09-10,12:45:00,1.5701,1.5703,1.5701,1.5702,46
2013-09-10,12:50:00,1.5702,1.5702,1.5702,1.5702,1
2013-09-10,12:55:00,1.5703,1.5703,1.5703,1.5703,1
2013-09-10,13:00:00,1.5703,1.5703,1.5702,1.5702,46
2013-09-10,13:05:00,1.5702,1.5702,1.5700,1.5702,38
2013-09-10,13:10:00,1.5702,1.5704,1.5701,1.5704,45
2013-09-10,13:15:00,1.5704,1.5704,1.5702,1.5703,28
2013-09-10,13:20:00,1.5704,1.5704,1.5701,1.5702,58
2013-09-10,13:25:00,1.5702,1.5704,1.5702,1.5703,32
2013-09-10,13:30:00,1.5704,1.5706,1.5703,1.5705,192
2013-09-10,13:35:00,1.5704,1.5704,1.5702,1.5704,83
2013-09-10,13:40:00,1.5703,1.5705,1.5703,1.5705,100
2013-09-10,13:45:00,1.5706,1.5708,1.5706,1.5707,97
2013-09-10,13:50:00,1.5706,1.5706,1.5704,1.5705,30
2013-09-10,13:55:00,1.5706,1.5706,1.5705,1.5705,55
2013-09-10,14:00:00,1.5705,1.5710,1.5704,1.5710,137
2013-09-10,14:05:00,1.5709,1.5711,1.5708,1.5711,248
2013-09-10,14:10:00,1.5710,1.5710,1.5707,1.5707,67
2013-09-10,14:15:00,1.5707,1.5707,1.5705,1.5706,210
2013-09-10,14:20:00,1.5706,1.5706,1.5699,1.5700,246
2013-09-10,14:25:00,1.5700,1.5700,1.5697,1.5700,59
2013-09-10,14:30:00,1.5699,1.5703,1.5699,1.5702,154
2013-09-10,14:35:00,1.5702,1.5705,1.5699,1.5704,274
2013-09-10,14:40:00,1.5704,1.5704,1.5696,1.5697,293
2013-09-10,14:45:00,1.5697,1.5697,1.5692,1.5694,509
2013-09-10,14:50:00,1.5693,1.5693,1.5688,1.5689,475
2013-09-10,14:55:00,1.5690,1.5690,1.5688,1.5690,162
2013-09-10,15:00:00,1.5690,1.5692,1.5687,1.5689,651
2013-09-10,15:05:00,1.5689,1.5694,1.5689,1.5691,581
2013-09-10,15:10:00,1.5691,1.5698,1.5690,1.5694,598
2013-09-10,15:15:00,1.5695,1.5697,1.5694,1.5696,251
2013-09-10,15:20:00,1.5696,1.5697,1.5693,1.5695,148
2013-09-10,15:25:00,1.5695,1.5696,1.5693,1.5694,188
2013-09-10,15:30:00,1.5694,1.5694,1.5689,1.5690,404
2013-09-10,15:35:00,1.5690,1.5691,1.5688,1.5689,286
2013-09-10,15:40:00,1.5689,1.5694,1.5688,1.5694,435
2013-09-10,15:45:00,1.5693,1.5699,1.5690,1.5696,373
2013-09-10,15:50:00,1.5695,1.5698,1.5694,1.5698,239
2013-09-10,15:55:00,1.5698,1.5698,1.5696,1.5697,91
2013-09-10,16:00:00,1.5696,1.5700,1.5695,1.5698,328
2013-09-10,16:05:00,1.5698,1.5698,1.5697,1.5698,88
2013-09-10,16:10:00,1.5698,1.5704,1.5695,1.5704,362
2013-09-10,16:15:00,1.5704,1.5704,1.5699,1.5699,309
2013-09-10,16:20:00,1.5698,1.5701,1.5697,1.5700,90
2013-09-10,16:25:00,1.5701,1.5704,1.5700,1.5704,141
2013-09-10,16:30:00,1.5705,1.5709,1.5702,1.5709,511
2013-09-10,16:35:00,1.5708,1.5709,1.5705,1.5708,345
2013-09-10,16:40:00,1.5708,1.5708,1.5703,1.5705,187
2013-09-10,16:45:00,1.5705,1.5707,1.5704,1.5706,177
2013-09-10,16:50:00,1.5706,1.5706,1.5702,1.5706,243
2013-09-10,16:55:00,1.5706,1.5709,1.5705,1.5709,330
2013-09-10,17:00:00,1.5709,1.5710,1.5707,1.5708,188
2013-09-10,17:05:00,1.5707,1.5707,1.5703,1.5706,242
2013-09-10,17:10:00,1.5706,1.5706,1.5704,1.5705,133
2013-09-10,17:15:00,1.5704,1.5704,1.5702,1.5703,191
2013-09-10,17:20:00,1.5702,1.5707,1.5702,1.5705,359
2013-09-10,17:25:00,1.5706,1.5708,1.5706,1.5707,180
2013-09-10,17:30:00,1.5707,1.5707,1.5702,1.5704,236
2013-09-10,17:35:00,1.5703,1.5707,1.5703,1.5706,172
2013-09-10,17:40:00,1.5707,1.5707,1.5705,1.5706,98
2013-09-10,17:45:00,1.5706,1.5712,1.5706,1.5709,403
2013-09-10,17:50:00,1.5709,1.5714,1.5708,1.5712,547
2013-09-10,17:55:00,1.5712,1.5712,1.5708,1.5709,298
2013-09-10,18:00:00,1.5709,1.5711,1.5708,1.5708,261
2013-09-10,18:05:00,1.5708,1.5711,1.5707,1.5710,326
2013-09-10,18:10:00,1.5710,1.5711,1.5710,1.5710,100
2013-09-10,18:15:00,1.5711,1.5711,1.5707,1.5708,118
2013-09-10,18:20:00,1.5707,1.5708,1.5705,1.5705,157
2013-09-10,18:25:00,1.5706,1.5710,1.5706,1.5710,95
2013-09-10,18:30:00,1.5709,1.5710,1.5706,1.5707,237
2013-09-10,18:35:00,1.5706,1.5708,1.5706,1.5706,130
2013-09-10,18:40:00,1.5706,1.5706,1.5702,1.5703,404
2013-09-10,18:45:00,1.5703,1.5703,1.5701,1.5702,64
2013-09-10,18:50:00,1.5703,1.5704,1.5698,1.5700,668
2013-09-10,18:55:00,1.5700,1.5701,1.5698,1.5701,527
2013-09-10,19:00:00,1.5701,1.5704,1.5701,1.5702,344
2013-09-10,19:05:00,1.5702,1.5704,1.5699,1.5699,334
2013-09-10,19:10:00,1.5699,1.5704,1.5699,1.5703,456
2013-09-10,19:15:00,1.5703,1.5704,1.5701,1.5702,174
2013-09-10,19:20:00,1.5702,1.5703,1.5701,1.5703,133
2013-09-10,19:25:00,1.5703,1.5703,1.5695,1.5697,201
2013-09-10,19:30:00,1.5696,1.5698,1.5692,1.5693,329
2013-09-10,19:35:00,1.5692,1.5694,1.5691,1.5691,186
2013-09-10,19:40:00,1.5692,1.5694,1.5690,1.5693,298
2013-09-10,19:45:00,1.5693,1.5695,1.5691,1.5692,363
2013-09-10,19:50:00,1.5692,1.5695,1.5691,1.5693,435
2013-09-10,19:55:00,1.5693,1.5694,1.5692,1.5692,318
2013-09-10,20:00:00,1.5692,1.5694,1.5691,1.5692,302
2013-09-10,20:05:00,1.5692,1.5693,1.5685,1.5687,1024
2013-09-10,20:10:00,1.5686,1.5691,1.5686,1.5690,302
2013-09-10,20:15:00,1.5690,1.5692,1.5688,1.5691,325
2013-09-10,20:20:00,1.5692,1.5693,1.5690,1.5692,278
2013-09-10,20:25:00,1.5692,1.5696,1.5692,1.5695,258
2013-09-10,20:30:00,1.5694,1.5696,1.5692,1.5696,386
2013-09-10,20:35:00,1.5696,1.5696,1.5694,1.5695,239
2013-09-10,20:40:00,1.5695,1.5698,1.5693,1.5697,711
2013-09-10,20:45:00,1.5697,1.5702,1.5697,1.5702,376
2013-09-10,20:50:00,1.5701,1.5704,1.5697,1.5703,555
2013-09-10,20:55:00,1.5704,1.5706,1.5703,1.5703,437
2013-09-10,21:00:00,1.5704,1.5708,1.5704,1.5707,571
2013-09-10,21:05:00,1.5708,1.5712,1.5708,1.5710,596
2013-09-10,21:10:00,1.5709,1.5711,1.5705,1.5707,737
2013-09-10,21:15:00,1.5708,1.5709,1.5702,1.5702,692
2013-09-10,21:20:00,1.5702,1.5704,1.5699,1.5704,658
2013-09-10,21:25:00,1.5704,1.5716,1.5704,1.5713,778
2013-09-10,21:30:00,1.5713,1.5726,1.5712,1.5721,1982
2013-09-10,21:35:00,1.5721,1.5723,1.5714,1.5715,622
2013-09-10,21:40:00,1.5716,1.5718,1.5714,1.5715,322
2013-09-10,21:45:00,1.5714,1.5719,1.5714,1.5718,409
2013-09-10,21:50:00,1.5718,1.5721,1.5717,1.5718,912
2013-09-10,21:55:00,1.5719,1.5720,1.5717,1.5718,433
2013-09-10,22:00:00,1.5718,1.5723,1.5717,1.5723,667
2013-09-10,22:05:00,1.5723,1.5725,1.5719,1.5719,514
2013-09-10,22:10:00,1.5720,1.5728,1.5720,1.5724,568
2013-09-10,22:15:00,1.5724,1.5724,1.5719,1.5719,449
2013-09-10,22:20:00,1.5720,1.5723,1.5718,1.5721,369
2013-09-10,22:25:00,1.5720,1.5722,1.5718,1.5722,546
2013-09-10,22:30:00,1.5721,1.5724,1.5718,1.5719,412
2013-09-10,22:35:00,1.5719,1.5721,1.5716,1.5721,474
2013-09-10,22:40:00,1.5721,1.5723,1.5719,1.5722,510
2013-09-10,22:45:00,1.5722,1.5723,1.5718,1.5720,616
2013-09-10,22:50:00,1.5720,1.5723,1.5719,1.5719,406
2013-09-10,22:55:00,1.5719,1.5722,1.5718,1.5720,749
2013-09-10,23:00:00,1.5721,1.5723,1.5717,1.5719,964
2013-09-10,23:05:00,1.5718,1.5722,1.5717,1.5722,584
2013-09-10,23:10:00,1.5722,1.5725,1.5721,1.5722,968
2013-09-10,23:15:00,1.5722,1.5726,1.5722,1.5725,537
2013-09-10,23:20:00,1.5725,1.5726,1.5723,1.5726,350
2013-09-10,23:25:00,1.5726,1.5726,1.5721,1.5723,478
2013-09-10,23:30:00,1.5722,1.5723,1.5721,1.5722,329
2013-09-10,23:35:00,1.5722,1.5727,1.5722,1.5725,642
2013-09-10,23:40:00,1.5725,1.5727,1.5722,1.5725,541
2013-09-10,23:45:00,1.5725,1.5729,1.5724,1.5728,465
2013-09-10,23:50:00,1.5728,1.5731,1.5727,1.5728,587
2013-09-10,23:55:00,1.5728,1.5730,1.5725,1.5730,589
2013-09-11,00:00:00,1.5730,1.5735,1.5729,1.5732,1390
2013-09-11,00:05:00,1.5732,1.5733,1.5730,1.5731,529
2013-09-11,00:10:00,1.5732,1.5732,1.5729,1.5730,419
2013-09-11,00:15:00,1.5729,1.5732,1.5728,1.5732,356
2013-09-11,00:20:00,1.5732,1.5734,1.5732,1.5734,292
2013-09-11,00:25:00,1.5734,1.5737,1.5733,1.5737,228
2013-09-11,00:30:00,1.5737,1.5738,1.5733,1.5734,586
2013-09-11,00:35:00,1.5735,1.5741,1.5734,1.5738,555
2013-09-11,00:40:00,1.5738,1.5738,1.5736,1.5736,166
2013-09-11,00:45:00,1.5736,1.5739,1.5732,1.5733,869
2013-09-11,00:50:00,1.5733,1.5733,1.5730,1.5732,448
2013-09-11,00:55:00,1.5732,1.5732,1.5730,1.5730,260
2013-09-11,01:00:00,1.5730,1.5732,1.5728,1.5731,242
2013-09-11,01:05:00,1.5731,1.5733,1.5731,1.5732,119
2013-09-11,01:10:00,1.5731,1.5731,1.5728,1.5728,239
2013-09-11,01:15:00,1.5729,1.5731,1.5729,1.5731,125
2013-09-11,01:20:00,1.5731,1.5731,1.5729,1.5730,146
2013-09-11,01:25:00,1.5731,1.5736,1.5731,1.5735,348
2013-09-11,01:30:00,1.5734,1.5735,1.5734,1.5735,180
2013-09-11,01:35:00,1.5734,1.5737,1.5734,1.5736,111
2013-09-11,01:40:00,1.5737,1.5739,1.5736,1.5739,241
2013-09-11,01:45:00,1.5738,1.5746,1.5738,1.5744,924
2013-09-11,01:50:00,1.5744,1.5744,1.5737,1.5738,600
2013-09-11,01:55:00,1.5738,1.5742,1.5737,1.5742,247
2013-09-11,02:00:00,1.5742,1.5744,1.5741,1.5742,184
2013-09-11,02:05:00,1.5742,1.5742,1.5737,1.5737,286
2013-09-11,02:10:00,1.5737,1.5739,1.5734,1.5735,259
2013-09-11,02:15:00,1.5734,1.5736,1.5734,1.5736,91
2013-09-11,02:20:00,1.5735,1.5736,1.5731,1.5732,282
2013-09-11,02:25:00,1.5733,1.5733,1.5730,1.5732,334
2013-09-11,02:30:00,1.5732,1.5733,1.5730,1.5731,210
2013-09-11,02:35:00,1.5731,1.5732,1.5730,1.5731,86
2013-09-11,02:40:00,1.5731,1.5733,1.5731,1.5731,388
2013-09-11,02:45:00,1.5732,1.5732,1.5731,1.5732,98
2013-09-11,02:50:00,1.5731,1.5732,1.5730,1.5732,128
2013-09-11,02:55:00,1.5732,1.5732,1.5730,1.5730,337
2013-09-11,03:00:00,1.5731,1.5731,1.5729,1.5730,239
2013-09-11,03:05:00,1.5730,1.5731,1.5730,1.5730,233
2013-09-11,03:10:00,1.5731,1.5732,1.5730,1.5731,136
2013-09-11,03:15:00,1.5731,1.5732,1.5729,1.5730,152
2013-09-11,03:20:00,1.5730,1.5730,1.5729,1.5729,54
2013-09-11,03:25:00,1.5730,1.5731,1.5729,1.5731,132
2013-09-11,03:30:00,1.5731,1.5731,1.5730,1.5730,80
2013-09-11,03:35:00,1.5730,1.5730,1.5729,1.5729,106
2013-09-11,03:40:00,1.5730,1.5732,1.5730,1.5732,150
2013-09-11,03:45:00,1.5732,1.5733,1.5731,1.5731,81
2013-09-11,03:50:00,1.5732,1.5734,1.5731,1.5734,159
2013-09-11,03:55:00,1.5733,1.5733,1.5732,1.5733,89
2013-09-11,04:00:00,1.5733,1.5734,1.5732,1.5732,122
2013-09-11,04:05:00,1.5733,1.5735,1.5733,1.5733,124
2013-09-11,04:10:00,1.5733,1.5733,1.5732,1.5733,53
2013-09-11,04:15:00,1.5733,1.5733,1.5732,1.5733,56
2013-09-11,04:20:00,1.5733,1.5733,1.5733,1.5733,23
2013-09-11,04:25:00,1.5733,1.5734,1.5732,1.5732,62
2013-09-11,04:30:00,1.5733,1.5735,1.5731,1.5735,54
2013-09-11,04:35:00,1.5735,1.5735,1.5732,1.5732,121
2013-09-11,04:40:00,1.5732,1.5732,1.5732,1.5732,9
2013-09-11,04:45:00,1.5732,1.5734,1.5731,1.5733,17
2013-09-11,04:50:00,1.5733,1.5733,1.5730,1.5730,35
2013-09-11,04:55:00,1.5731,1.5734,1.5730,1.5734,14
2013-09-11,05:05:00,1.5731,1.5731,1.5731,1.5731,1
2013-09-11,06:00:00,1.5730,1.5732,1.5729,1.5731,76
2013-09-11,06:05:00,1.5731,1.5731,1.5731,1.5731,2
2013-09-11,06:10:00,1.5730,1.5731,1.5729,1.5731,11
2013-09-11,06:20:00,1.5730,1.5731,1.5729,1.5729,15
2013-09-11,06:25:00,1.5730,1.5730,1.5729,1.5729,47
2013-09-11,06:30:00,1.5730,1.5730,1.5729,1.5729,8
2013-09-11,06:35:00,1.5730,1.5730,1.5729,1.5729,17
2013-09-11,06:40:00,1.5729,1.5729,1.5729,1.5729,1
2013-09-11,06:50:00,1.5730,1.5730,1.5730,1.5730,1
2013-09-11,06:55:00,1.5729,1.5729,1.5729,1.5729,2
2013-09-11,07:00:00,1.5729,1.5730,1.5729,1.5730,7
2013-09-11,07:05:00,1.5730,1.5730,1.5730,1.5730,14
2013-09-11,07:10:00,1.5730,1.5731,1.5730,1.5731,11
2013-09-11,07:15:00,1.5731,1.5732,1.5731,1.5732,27
2013-09-11,07:20:00,1.5731,1.5731,1.5731,1.5731,12
2013-09-11,07:25:00,1.5731,1.5731,1.5731,1.5731,4
2013-09-11,07:40:00,1.5731,1.5731,1.5731,1.5731,9
2013-09-11,07:55:00,1.5731,1.5733,1.5731,1.5732,59
2013-09-11,08:00:00,1.5730,1.5730,1.5727,1.5728,55
2013-09-11,08:05:00,1.5728,1.5729,1.5727,1.5729,35
2013-09-11,08:10:00,1.5730,1.5730,1.5730,1.5730,25
2013-09-11,08:15:00,1.5730,1.5730,1.5729,1.5729,23
2013-09-11,08:20:00,1.5729,1.5736,1.5729,1.5736,144
2013-09-11,08:25:00,1.5736,1.5737,1.5736,1.5736,68
2013-09-11,08:30:00,1.5736,1.5742,1.5736,1.5741,166
2013-09-11,08:35:00,1.5740,1.5740,1.5737,1.5737,69
2013-09-11,08:40:00,1.5737,1.5737,1.5737,1.5737,4
2013-09-11,08:45:00,1.5737,1.5737,1.5736,1.5736,19
2013-09-11,08:50:00,1.5736,1.5737,1.5733,1.5734,80
2013-09-11,08:55:00,1.5733,1.5734,1.5733,1.5734,62
2013-09-11,09:00:00,1.5735,1.5735,1.5730,1.5730,99
2013-09-11,09:05:00,1.5730,1.5732,1.5728,1.5732,129
2013-09-11,09:10:00,1.5732,1.5732,1.5730,1.5730,124
2013-09-11,09:15:00,1.5730,1.5732,1.5729,1.5732,89
2013-09-11,09:20:00,1.5731,1.5731,1.5728,1.5728,33
2013-09-11,09:25:00,1.5727,1.5731,1.5727,1.5729,59
2013-09-11,09:30:00,1.5729,1.5730,1.5729,1.5730,12
2013-09-11,09:35:00,1.5730,1.5733,1.5730,1.5732,80
2013-09-11,09:40:00,1.5731,1.5732,1.5731,1.5732,3
2013-09-11,09:45:00,1.5733,1.5733,1.5732,1.5732,35
2013-09-11,09:50:00,1.5732,1.5736,1.5731,1.5735,116
2013-09-11,09:55:00,1.5735,1.5738,1.5735,1.5735,49
2013-09-11,10:00:00,1.5734,1.5734,1.5731,1.5733,51
2013-09-11,10:05:00,1.5734,1.5735,1.5734,1.5735,38
2013-09-11,10:10:00,1.5735,1.5736,1.5734,1.5734,69
2013-09-11,10:15:00,1.5735,1.5735,1.5735,1.5735,17
2013-09-11,10:20:00,1.5734,1.5734,1.5734,1.5734,1
2013-09-11,10:25:00,1.5732,1.5732,1.5729,1.5730,48
2013-09-11,10:30:00,1.5729,1.5731,1.5728,1.5731,84
2013-09-11,10:35:00,1.5731,1.5731,1.5729,1.5729,9
2013-09-11,10:40:00,1.5730,1.5730,1.5729,1.5729,22
2013-09-11,10:45:00,1.5729,1.5730,1.5729,1.5730,18
2013-09-11,10:50:00,1.5729,1.5730,1.5728,1.5729,20
2013-09-11,10:55:00,1.5729,1.5730,1.5729,1.5729,27
2013-09-11,11:00:00,1.5730,1.5731,1.5730,1.5730,6
2013-09-11,11:05:00,1.5730,1.5730,1.5730,1.5730,12
2013-09-11,11:10:00,1.5731,1.5732,1.5731,1.5731,7
2013-09-11,11:15:00,1.5732,1.5732,1.5732,1.5732,23
2013-09-11,11:20:00,1.5733,1.5733,1.5733,1.5733,15
2013-09-11,11:25:00,1.5733,1.5733,1.5731,1.5731,28
2013-09-11,11:30:00,1.5731,1.5732,1.5730,1.5731,10
2013-09-11,11:35:00,1.5730,1.5732,1.5730,1.5731,29
2013-09-11,11:40:00,1.5730,1.5730,1.5728,1.5728,29
2013-09-11,11:45:00,1.5728,1.5729,1.5723,1.5724,198
2013-09-11,11:50:00,1.5724,1.5724,1.5723,1.5723,130
2013-09-11,11:55:00,1.5723,1.5723,1.5721,1.5721,127
2013-09-11,12:00:00,1.5721,1.5726,1.5721,1.5724,189
2013-09-11,12:05:00,1.5724,1.5726,1.5724,1.5725,28
2013-09-11,12:10:00,1.5726,1.5726,1.5725,1.5726,8
2013-09-11,12:15:00,1.5726,1.5726,1.5726,1.5726,3
2013-09-11,12:20:00,1.5727,1.5728,1.5727,1.5727,72
2013-09-11,12:25:00,1.5726,1.5727,1.5725,1.5725,13
2013-09-11,12:30:00,1.5724,1.5724,1.5719,1.5721,136
2013-09-11,12:35:00,1.5721,1.5723,1.5721,1.5723,19
2013-09-11,12:40:00,1.5723,1.5723,1.5722,1.5723,11
2013-09-11,12:45:00,1.5723,1.5723,1.5722,1.5722,45
2013-09-11,12:50:00,1.5723,1.5724,1.5722,1.5722,30
2013-09-11,12:55:00,1.5721,1.5722,1.5720,1.5720,51
2013-09-11,13:00:00,1.5721,1.5722,1.5720,1.5722,34
2013-09-11,13:05:00,1.5721,1.5723,1.5721,1.5723,34
2013-09-11,13:10:00,1.5722,1.5723,1.5721,1.5723,91
2013-09-11,13:15:00,1.5722,1.5723,1.5721,1.5723,52
2013-09-11,13:20:00,1.5721,1.5721,1.5721,1.5721,15
2013-09-11,13:25:00,1.5721,1.5723,1.5720,1.5720,87
2013-09-11,13:30:00,1.5721,1.5723,1.5720,1.5723,27
2013-09-11,13:35:00,1.5724,1.5727,1.5723,1.5727,121
2013-09-11,13:40:00,1.5727,1.5728,1.5726,1.5727,101
2013-09-11,13:45:00,1.5727,1.5727,1.5724,1.5724,46
2013-09-11,13:50:00,1.5723,1.5725,1.5723,1.5724,44
2013-09-11,13:55:00,1.5724,1.5724,1.5720,1.5720,65
2013-09-11,14:00:00,1.5720,1.5722,1.5719,1.5719,130
2013-09-11,14:05:00,1.5721,1.5721,1.5719,1.5721,39
2013-09-11,14:10:00,1.5721,1.5728,1.5721,1.5727,128
2013-09-11,14:15:00,1.5726,1.5727,1.5722,1.5723,135
2013-09-11,14:20:00,1.5724,1.5725,1.5722,1.5722,71
2013-09-11,14:25:00,1.5721,1.5723,1.5721,1.5723,109
2013-09-11,14:30:00,1.5723,1.5723,1.5722,1.5723,63
2013-09-11,14:35:00,1.5723,1.5725,1.5722,1.5724,107
2013-09-11,14:40:00,1.5724,1.5725,1.5723,1.5724,102
2013-09-11,14:45:00,1.5724,1.5727,1.5724,1.5726,126
2013-09-11,14:50:00,1.5725,1.5727,1.5725,1.5727,47
2013-09-11,14:55:00,1.5728,1.5728,1.5727,1.5727,95
2013-09-11,15:00:00,1.5727,1.5729,1.5726,1.5728,159
2013-09-11,15:05:00,1.5728,1.5729,1.5727,1.5727,164
2013-09-11,15:10:00,1.5727,1.5729,1.5724,1.5729,333
2013-09-11,15:15:00,1.5730,1.5731,1.5729,1.5731,199
2013-09-11,15:20:00,1.5730,1.5734,1.5729,1.5734,219
2013-09-11,15:25:00,1.5734,1.5738,1.5732,1.5732,312
2013-09-11,15:30:00,1.5733,1.5736,1.5729,1.5732,523
2013-09-11,15:35:00,1.5733,1.5733,1.5724,1.5726,518
2013-09-11,15:40:00,1.5727,1.5729,1.5725,1.5728,388
2013-09-11,15:45:00,1.5728,1.5730,1.5723,1.5728,646
2013-09-11,15:50:00,1.5729,1.5731,1.5725,1.5726,387
2013-09-11,15:55:00,1.5725,1.5727,1.5723,1.5725,389
2013-09-11,16:00:00,1.5725,1.5728,1.5723,1.5725,388
2013-09-11,16:05:00,1.5726,1.5728,1.5726,1.5727,267
2013-09-11,16:10:00,1.5727,1.5737,1.5727,1.5737,684
2013-09-11,16:15:00,1.5738,1.5749,1.5737,1.5747,1423
2013-09-11,16:20:00,1.5746,1.5749,1.5741,1.5747,726
2013-09-11,16:25:00,1.5747,1.5774,1.5746,1.5764,2447
2013-09-11,16:30:00,1.5764,1.5827,1.5763,1.5787,9880
2013-09-11,16:35:00,1.5788,1.5795,1.5784,1.5795,2104
2013-09-11,16:40:00,1.5796,1.5799,1.5782,1.5784,1677
2013-09-11,16:45:00,1.5784,1.5796,1.5784,1.5795,590
2013-09-11,16:50:00,1.5794,1.5796,1.5785,1.5785,869
2013-09-11,16:55:00,1.5785,1.5788,1.5780,1.5788,1043
2013-09-11,17:00:00,1.5788,1.5789,1.5779,1.5779,988
2013-09-11,17:05:00,1.5779,1.5779,1.5776,1.5777,513
2013-09-11,17:10:00,1.5777,1.5777,1.5762,1.5775,2030
2013-09-11,17:15:00,1.5775,1.5777,1.5770,1.5776,397
2013-09-11,17:20:00,1.5775,1.5776,1.5772,1.5773,516
2013-09-11,17:25:00,1.5773,1.5773,1.5765,1.5765,403
2013-09-11,17:30:00,1.5764,1.5773,1.5763,1.5773,720
2013-09-11,17:35:00,1.5772,1.5773,1.5765,1.5765,199
2013-09-11,17:40:00,1.5765,1.5767,1.5762,1.5763,445
2013-09-11,17:45:00,1.5763,1.5765,1.5762,1.5763,180
2013-09-11,17:50:00,1.5763,1.5764,1.5757,1.5758,568
2013-09-11,17:55:00,1.5759,1.5759,1.5755,1.5757,429
2013-09-11,18:00:00,1.5758,1.5764,1.5756,1.5764,457
2013-09-11,18:05:00,1.5764,1.5765,1.5759,1.5765,454
2013-09-11,18:10:00,1.5765,1.5766,1.5760,1.5765,243
2013-09-11,18:15:00,1.5765,1.5770,1.5765,1.5770,404
2013-09-11,18:20:00,1.5771,1.5772,1.5768,1.5770,209
2013-09-11,18:25:00,1.5771,1.5772,1.5767,1.5768,207
2013-09-11,18:30:00,1.5768,1.5769,1.5766,1.5767,191
2013-09-11,18:35:00,1.5766,1.5769,1.5765,1.5768,130
2013-09-11,18:40:00,1.5768,1.5769,1.5767,1.5768,135
2013-09-11,18:45:00,1.5768,1.5771,1.5767,1.5767,161
2013-09-11,18:50:00,1.5767,1.5767,1.5764,1.5766,284
2013-09-11,18:55:00,1.5766,1.5770,1.5766,1.5770,301
2013-09-11,19:00:00,1.5770,1.5774,1.5767,1.5771,799
2013-09-11,19:05:00,1.5771,1.5773,1.5768,1.5773,549
2013-09-11,19:10:00,1.5773,1.5776,1.5773,1.5776,361
2013-09-11,19:15:00,1.5777,1.5781,1.5776,1.5777,615
2013-09-11,19:20:00,1.5777,1.5780,1.5774,1.5778,489
2013-09-11,19:25:00,1.5778,1.5780,1.5778,1.5778,426
2013-09-11,19:30:00,1.5777,1.5779,1.5775,1.5775,319
2013-09-11,19:35:00,1.5775,1.5776,1.5772,1.5775,222
2013-09-11,19:40:00,1.5775,1.5777,1.5774,1.5775,164
2013-09-11,19:45:00,1.5776,1.5784,1.5776,1.5783,360
2013-09-11,19:50:00,1.5782,1.5782,1.5778,1.5779,565
2013-09-11,19:55:00,1.5779,1.5779,1.5775,1.5775,540
2013-09-11,20:00:00,1.5775,1.5779,1.5775,1.5779,544
2013-09-11,20:05:00,1.5780,1.5781,1.5773,1.5776,828
2013-09-11,20:10:00,1.5776,1.5776,1.5766,1.5767,623
2013-09-11,20:15:00,1.5767,1.5773,1.5767,1.5773,730
2013-09-11,20:20:00,1.5773,1.5777,1.5772,1.5777,527
2013-09-11,20:25:00,1.5778,1.5781,1.5777,1.5780,414
2013-09-11,20:30:00,1.5780,1.5781,1.5779,1.5779,290
2013-09-11,20:35:00,1.5779,1.5779,1.5774,1.5776,341
2013-09-11,20:40:00,1.5775,1.5778,1.5774,1.5777,554
2013-09-11,20:45:00,1.5776,1.5776,1.5774,1.5775,312
2013-09-11,20:50:00,1.5776,1.5780,1.5775,1.5777,365
2013-09-11,20:55:00,1.5777,1.5779,1.5775,1.5779,311
2013-09-11,21:00:00,1.5779,1.5781,1.5778,1.5778,139
2013-09-11,21:05:00,1.5778,1.5781,1.5776,1.5779,313
2013-09-11,21:10:00,1.5779,1.5782,1.5779,1.5781,341
2013-09-11,21:15:00,1.5782,1.5784,1.5776,1.5777,324
2013-09-11,21:20:00,1.5778,1.5782,1.5776,1.5780,341
2013-09-11,21:25:00,1.5780,1.5783,1.5777,1.5782,583
2013-09-11,21:30:00,1.5782,1.5788,1.5781,1.5786,725
2013-09-11,21:35:00,1.5786,1.5792,1.5784,1.5784,1021
2013-09-11,21:40:00,1.5784,1.5792,1.5783,1.5790,611
2013-09-11,21:45:00,1.5789,1.5794,1.5788,1.5792,481
2013-09-11,21:50:00,1.5793,1.5807,1.5792,1.5797,2667
2013-09-11,21:55:00,1.5798,1.5804,1.5797,1.5799,1228
2013-09-11,22:00:00,1.5800,1.5807,1.5797,1.5805,1425
2013-09-11,22:05:00,1.5804,1.5809,1.5803,1.5807,1260
2013-09-11,22:10:00,1.5807,1.5807,1.5797,1.5800,996
2013-09-11,22:15:00,1.5801,1.5802,1.5793,1.5795,714
2013-09-11,22:20:00,1.5795,1.5798,1.5793,1.5793,518
2013-09-11,22:25:00,1.5793,1.5796,1.5791,1.5791,680
2013-09-11,22:30:00,1.5790,1.5799,1.5789,1.5798,945
2013-09-11,22:35:00,1.5798,1.5805,1.5797,1.5798,973
2013-09-11,22:40:00,1.5799,1.5801,1.5796,1.5801,411
2013-09-11,22:45:00,1.5800,1.5804,1.5799,1.5803,565
2013-09-11,22:50:00,1.5802,1.5805,1.5800,1.5805,561
2013-09-11,22:55:00,1.5806,1.5816,1.5803,1.5811,2422
2013-09-11,23:00:00,1.5812,1.5814,1.5806,1.5809,1907
2013-09-11,23:05:00,1.5809,1.5809,1.5804,1.5806,635
2013-09-11,23:10:00,1.5806,1.5815,1.5805,1.5814,586
2013-09-11,23:15:00,1.5814,1.5816,1.5811,1.5812,1116
2013-09-11,23:20:00,1.5813,1.5814,1.5805,1.5808,539
2013-09-11,23:25:00,1.5807,1.5811,1.5802,1.5809,643
2013-09-11,23:30:00,1.5809,1.5810,1.5807,1.5809,593
2013-09-11,23:35:00,1.5809,1.5812,1.5808,1.5810,577
2013-09-11,23:40:00,1.5811,1.5812,1.5809,1.5810,166
2013-09-11,23:45:00,1.5809,1.5810,1.5803,1.5809,1387
2013-09-11,23:50:00,1.5808,1.5813,1.5808,1.5812,290
2013-09-11,23:55:00,1.5812,1.5813,1.5804,1.5806,973
2013-09-12,00:00:00,1.5805,1.5805,1.5801,1.5804,821
2013-09-12,00:05:00,1.5805,1.5806,1.5800,1.5800,523
2013-09-12,00:10:00,1.5799,1.5808,1.5799,1.5807,457
2013-09-12,00:15:00,1.5807,1.5807,1.5803,1.5807,360
2013-09-12,00:20:00,1.5808,1.5811,1.5806,1.5810,300
2013-09-12,00:25:00,1.5810,1.5810,1.5808,1.5810,156
2013-09-12,00:30:00,1.5810,1.5810,1.5806,1.5806,144
2013-09-12,00:35:00,1.5806,1.5806,1.5802,1.5803,629
2013-09-12,00:40:00,1.5804,1.5806,1.5803,1.5803,294
2013-09-12,00:45:00,1.5803,1.5808,1.5803,1.5808,306
2013-09-12,00:50:00,1.5809,1.5812,1.5809,1.5811,308
2013-09-12,00:55:00,1.5812,1.5814,1.5808,1.5810,654
2013-09-12,01:00:00,1.5810,1.5818,1.5806,1.5814,1256
2013-09-12,01:05:00,1.5814,1.5816,1.5813,1.5816,205
2013-09-12,01:10:00,1.5816,1.5820,1.5816,1.5816,510
2013-09-12,01:15:00,1.5816,1.5818,1.5814,1.5817,168
2013-09-12,01:20:00,1.5817,1.5822,1.5817,1.5819,487
2013-09-12,01:25:00,1.5819,1.5823,1.5819,1.5820,270
2013-09-12,01:30:00,1.5820,1.5823,1.5819,1.5823,215
2013-09-12,01:35:00,1.5823,1.5829,1.5822,1.5825,766
2013-09-12,01:40:00,1.5824,1.5824,1.5819,1.5824,535
2013-09-12,01:45:00,1.5823,1.5824,1.5820,1.5821,416
2013-09-12,01:50:00,1.5821,1.5822,1.5820,1.5821,73
2013-09-12,01:55:00,1.5821,1.5822,1.5820,1.5821,196
2013-09-12,02:00:00,1.5821,1.5823,1.5818,1.5819,225
2013-09-12,02:05:00,1.5820,1.5821,1.5820,1.5820,64
2013-09-12,02:10:00,1.5820,1.5822,1.5820,1.5822,146
2013-09-12,02:15:00,1.5821,1.5821,1.5818,1.5819,181
2013-09-12,02:20:00,1.5819,1.5819,1.5814,1.5815,234
2013-09-12,02:25:00,1.5815,1.5818,1.5815,1.5817,136
2013-09-12,02:30:00,1.5818,1.5819,1.5818,1.5819,55
2013-09-12,02:35:00,1.5819,1.5820,1.5819,1.5820,154
2013-09-12,02:40:00,1.5820,1.5822,1.5819,1.5819,306
2013-09-12,02:45:00,1.5819,1.5819,1.5818,1.5819,101
2013-09-12,02:50:00,1.5819,1.5820,1.5818,1.5819,348
2013-09-12,02:55:00,1.5818,1.5826,1.5818,1.5825,912
2013-09-12,03:00:00,1.5824,1.5826,1.5822,1.5823,894
2013-09-12,03:05:00,1.5823,1.5824,1.5822,1.5822,274
2013-09-12,03:10:00,1.5823,1.5824,1.5822,1.5822,160
2013-09-12,03:15:00,1.5823,1.5823,1.5822,1.5823,85
2013-09-12,03:20:00,1.5823,1.5824,1.5822,1.5823,140
2013-09-12,03:25:00,1.5823,1.5824,1.5823,1.5824,50
2013-09-12,03:30:00,1.5824,1.5825,1.5822,1.5822,271
2013-09-12,03:35:00,1.5822,1.5824,1.5822,1.5824,163
2013-09-12,03:40:00,1.5824,1.5825,1.5822,1.5825,193
2013-09-12,03:45:00,1.5825,1.5825,1.5823,1.5823,53
2013-09-12,03:50:00,1.5822,1.5823,1.5820,1.5822,143
2013-09-12,03:55:00,1.5822,1.5822,1.5821,1.5822,294
2013-09-12,04:00:00,1.5822,1.5826,1.5822,1.5823,210
2013-09-12,04:05:00,1.5824,1.5824,1.5822,1.5822,143
2013-09-12,04:10:00,1.5822,1.5822,1.5819,1.5822,157
2013-09-12,04:15:00,1.5822,1.5823,1.5819,1.5822,146
2013-09-12,04:20:00,1.5822,1.5822,1.5820,1.5822,112
2013-09-12,04:25:00,1.5822,1.5826,1.5822,1.5823,79
2013-09-12,04:30:00,1.5824,1.5824,1.5822,1.5823,16
2013-09-12,04:35:00,1.5822,1.5822,1.5821,1.5821,64
2013-09-12,04:40:00,1.5820,1.5820,1.5816,1.5818,88
2013-09-12,04:45:00,1.5818,1.5818,1.5815,1.5817,70
2013-09-12,04:50:00,1.5818,1.5821,1.5818,1.5821,15
2013-09-12,04:55:00,1.5821,1.5821,1.5817,1.5820,24
2013-09-12,05:10:00,1.5826,1.5826,1.5826,1.5826,1
2013-09-12,06:00:00,1.5823,1.5824,1.5822,1.5822,144
2013-09-12,06:05:00,1.5823,1.5824,1.5822,1.5824,22
2013-09-12,06:10:00,1.5824,1.5824,1.5822,1.5823,20
2013-09-12,06:15:00,1.5824,1.5824,1.5821,1.5822,31
2013-09-12,06:20:00,1.5822,1.5824,1.5820,1.5820,19
2013-09-12,06:25:00,1.5821,1.5822,1.5820,1.5821,11
2013-09-12,06:30:00,1.5822,1.5822,1.5821,1.5822,6
2013-09-12,06:35:00,1.5821,1.5821,1.5821,1.5821,11
2013-09-12,06:40:00,1.5820,1.5822,1.5820,1.5821,15
2013-09-12,06:45:00,1.5821,1.5821,1.5819,1.5819,56
2013-09-12,06:50:00,1.5820,1.5820,1.5816,1.5819,78
2013-09-12,06:55:00,1.5818,1.5818,1.5817,1.5817,3
2013-09-12,07:00:00,1.5816,1.5818,1.5816,1.5818,13
2013-09-12,07:05:00,1.5818,1.5818,1.5818,1.5818,2
2013-09-12,07:10:00,1.5819,1.5819,1.5818,1.5819,12
2013-09-12,07:15:00,1.5819,1.5819,1.5818,1.5819,41
2013-09-12,07:20:00,1.5818,1.5825,1.5818,1.5825,59
2013-09-12,07:25:00,1.5825,1.5825,1.5823,1.5824,38
2013-09-12,07:30:00,1.5824,1.5825,1.5824,1.5825,10
2013-09-12,07:35:00,1.5826,1.5826,1.5825,1.5825,46
2013-09-12,07:40:00,1.5826,1.5827,1.5826,1.5826,58
2013-09-12,07:45:00,1.5827,1.5827,1.5826,1.5827,33
2013-09-12,07:50:00,1.5825,1.5825,1.5825,1.5825,1
2013-09-12,07:55:00,1.5825,1.5825,1.5823,1.5823,8
2013-09-12,08:00:00,1.5823,1.5824,1.5822,1.5823,27
2013-09-12,08:05:00,1.5824,1.5824,1.5822,1.5822,18
2013-09-12,08:10:00,1.5822,1.5824,1.5820,1.5822,116
2013-09-12,08:15:00,1.5821,1.5826,1.5821,1.5825,45
2013-09-12,08:20:00,1.5824,1.5824,1.5823,1.5824,80
2013-09-12,08:25:00,1.5825,1.5828,1.5825,1.5827,49
2013-09-12,08:30:00,1.5825,1.5825,1.5822,1.5824,18
2013-09-12,08:35:00,1.5824,1.5824,1.5823,1.5824,7
2013-09-12,08:40:00,1.5825,1.5829,1.5825,1.5828,45
2013-09-12,08:45:00,1.5829,1.5831,1.5827,1.5827,88
2013-09-12,08:50:00,1.5827,1.5827,1.5825,1.5825,37
2013-09-12,08:55:00,1.5826,1.5828,1.5825,1.5827,39
2013-09-12,09:00:00,1.5828,1.5829,1.5827,1.5827,46
2013-09-12,09:05:00,1.5827,1.5832,1.5826,1.5831,109
2013-09-12,09:10:00,1.5830,1.5830,1.5828,1.5829,41
2013-09-12,09:15:00,1.5828,1.5830,1.5828,1.5829,27
2013-09-12,09:20:00,1.5829,1.5830,1.5827,1.5827,65
2013-09-12,09:25:00,1.5827,1.5828,1.5827,1.5827,81
2013-09-12,09:30:00,1.5826,1.5827,1.5820,1.5824,497
2013-09-12,09:35:00,1.5823,1.5826,1.5823,1.5826,147
2013-09-12,09:40:00,1.5826,1.5829,1.5818,1.5818,470
2013-09-12,09:45:00,1.5819,1.5824,1.5819,1.5823,216
2013-09-12,09:50:00,1.5824,1.5826,1.5821,1.5823,171
2013-09-12,09:55:00,1.5823,1.5824,1.5821,1.5821,35
2013-09-12,10:00:00,1.5821,1.5822,1.5821,1.5821,74
2013-09-12,10:05:00,1.5819,1.5819,1.5816,1.5817,10
2013-09-12,10:10:00,1.5816,1.5816,1.5815,1.5816,87
2013-09-12,10:15:00,1.5817,1.5818,1.5815,1.5817,41
2013-09-12,10:20:00,1.5817,1.5819,1.5817,1.5819,13
2013-09-12,10:25:00,1.5820,1.5821,1.5818,1.5821,71
2013-09-12,10:30:00,1.5821,1.5821,1.5819,1.5821,21
2013-09-12,10:35:00,1.5822,1.5827,1.5822,1.5827,94
2013-09-12,10:40:00,1.5826,1.5826,1.5823,1.5825,30
2013-09-12,10:45:00,1.5825,1.5825,1.5824,1.5825,17
2013-09-12,10:50:00,1.5826,1.5828,1.5825,1.5825,62
2013-09-12,10:55:00,1.5824,1.5828,1.5823,1.5828,22
2013-09-12,11:00:00,1.5827,1.5828,1.5824,1.5824,64
2013-09-12,11:05:00,1.5825,1.5826,1.5825,1.5825,8
2013-09-12,11:10:00,1.5825,1.5826,1.5824,1.5825,36
2013-09-12,11:15:00,1.5826,1.5827,1.5825,1.5826,30
2013-09-12,11:20:00,1.5827,1.5827,1.5825,1.5826,29
2013-09-12,11:30:00,1.5825,1.5826,1.5824,1.5824,55
2013-09-12,11:35:00,1.5824,1.5826,1.5824,1.5825,48
2013-09-12,11:40:00,1.5826,1.5831,1.5826,1.5828,284
2013-09-12,11:45:00,1.5829,1.5829,1.5827,1.5828,37
2013-09-12,11:50:00,1.5828,1.5830,1.5826,1.5827,82
2013-09-12,11:55:00,1.5826,1.5827,1.5822,1.5824,247
2013-09-12,12:00:00,1.5824,1.5824,1.5822,1.5823,28
2013-09-12,12:05:00,1.5823,1.5823,1.5822,1.5823,5
2013-09-12,12:10:00,1.5822,1.5823,1.5822,1.5822,12
2013-09-12,12:15:00,1.5822,1.5823,1.5822,1.5823,17
2013-09-12,12:20:00,1.5823,1.5823,1.5822,1.5822,51
2013-09-12,12:25:00,1.5823,1.5823,1.5823,1.5823,9
2013-09-12,12:30:00,1.5823,1.5823,1.5816,1.5822,187
2013-09-12,12:35:00,1.5823,1.5825,1.5823,1.5824,61
2013-09-12,12:40:00,1.5825,1.5826,1.5824,1.5825,87
2013-09-12,12:45:00,1.5826,1.5826,1.5825,1.5826,11
2013-09-12,12:50:00,1.5826,1.5826,1.5826,1.5826,33
2013-09-12,12:55:00,1.5827,1.5827,1.5826,1.5826,12
2013-09-12,13:00:00,1.5825,1.5826,1.5823,1.5825,135
2013-09-12,13:05:00,1.5826,1.5827,1.5825,1.5825,46
2013-09-12,13:10:00,1.5826,1.5826,1.5824,1.5824,23
2013-09-12,13:15:00,1.5824,1.5825,1.5823,1.5823,47
2013-09-12,13:20:00,1.5822,1.5822,1.5821,1.5822,27
2013-09-12,13:25:00,1.5822,1.5824,1.5822,1.5824,33
2013-09-12,13:30:00,1.5824,1.5824,1.5823,1.5823,45
2013-09-12,13:35:00,1.5824,1.5825,1.5822,1.5822,51
2013-09-12,13:40:00,1.5823,1.5823,1.5819,1.5822,88
2013-09-12,13:45:00,1.5821,1.5822,1.5820,1.5820,54
2013-09-12,13:50:00,1.5819,1.5819,1.5811,1.5811,224
2013-09-12,13:55:00,1.5811,1.5816,1.5810,1.5816,394
2013-09-12,14:00:00,1.5816,1.5820,1.5816,1.5820,94
2013-09-12,14:05:00,1.5821,1.5823,1.5820,1.5821,147
2013-09-12,14:10:00,1.5821,1.5826,1.5815,1.5816,410
2013-09-12,14:15:00,1.5817,1.5819,1.5813,1.5817,249
2013-09-12,14:20:00,1.5817,1.5817,1.5814,1.5815,30
2013-09-12,14:25:00,1.5815,1.5820,1.5815,1.5819,228
2013-09-12,14:30:00,1.5819,1.5819,1.5815,1.5817,127
2013-09-12,14:35:00,1.5817,1.5818,1.5815,1.5816,72
2013-09-12,14:40:00,1.5816,1.5818,1.5816,1.5817,86
2013-09-12,14:45:00,1.5817,1.5819,1.5817,1.5817,83
2013-09-12,14:50:00,1.5816,1.5817,1.5813,1.5813,99
2013-09-12,14:55:00,1.5812,1.5812,1.5805,1.5805,436
2013-09-12,15:00:00,1.5806,1.5809,1.5805,1.5808,451
2013-09-12,15:05:00,1.5809,1.5810,1.5805,1.5805,184
2013-09-12,15:10:00,1.5806,1.5806,1.5797,1.5799,862
2013-09-12,15:15:00,1.5798,1.5801,1.5798,1.5800,240
2013-09-12,15:20:00,1.5801,1.5803,1.5800,1.5803,173
2013-09-12,15:25:00,1.5803,1.5805,1.5800,1.5804,101
2013-09-12,15:30:00,1.5805,1.5806,1.5794,1.5795,418
2013-09-12,15:35:00,1.5796,1.5797,1.5793,1.5795,304
2013-09-12,15:40:00,1.5796,1.5801,1.5794,1.5800,265
2013-09-12,15:45:00,1.5801,1.5803,1.5794,1.5794,203
2013-09-12,15:50:00,1.5794,1.5794,1.5789,1.5791,541
2013-09-12,15:55:00,1.5791,1.5799,1.5790,1.5799,258
2013-09-12,16:00:00,1.5799,1.5799,1.5791,1.5796,298
2013-09-12,16:05:00,1.5796,1.5801,1.5795,1.5801,253
2013-09-12,16:10:00,1.5802,1.5803,1.5801,1.5801,139
2013-09-12,16:15:00,1.5801,1.5801,1.5794,1.5794,165
2013-09-12,16:20:00,1.5794,1.5795,1.5789,1.5790,361
2013-09-12,16:25:00,1.5791,1.5792,1.5787,1.5792,421
2013-09-12,16:30:00,1.5792,1.5795,1.5792,1.5793,107
2013-09-12,16:35:00,1.5793,1.5796,1.5793,1.5794,74
2013-09-12,16:40:00,1.5795,1.5798,1.5794,1.5797,134
2013-09-12,16:45:00,1.5797,1.5798,1.5795,1.5797,78
2013-09-12,16:50:00,1.5796,1.5796,1.5794,1.5794,173
2013-09-12,16:55:00,1.5794,1.5794,1.5788,1.5791,409
2013-09-12,17:00:00,1.5791,1.5792,1.5788,1.5791,452
2013-09-12,17:05:00,1.5790,1.5795,1.5789,1.5795,292
2013-09-12,17:10:00,1.5795,1.5807,1.5793,1.5804,843
2013-09-12,17:15:00,1.5805,1.5817,1.5804,1.5816,798
2013-09-12,17:20:00,1.5815,1.5822,1.5810,1.5813,1575
2013-09-12,17:25:00,1.5813,1.5817,1.5811,1.5817,539
2013-09-12,17:30:00,1.5817,1.5822,1.5813,1.5817,587
2013-09-12,17:35:00,1.5817,1.5821,1.5816,1.5820,275
2013-09-12,17:40:00,1.5821,1.5822,1.5813,1.5814,439
2013-09-12,17:45:00,1.5814,1.5818,1.5813,1.5815,274
2013-09-12,17:50:00,1.5816,1.5818,1.5814,1.5817,155
2013-09-12,17:55:00,1.5817,1.5819,1.5817,1.5819,232
2013-09-12,18:00:00,1.5819,1.5822,1.5819,1.5822,162
2013-09-12,18:05:00,1.5821,1.5824,1.5819,1.5820,280
2013-09-12,18:10:00,1.5820,1.5821,1.5819,1.5821,115
2013-09-12,18:15:00,1.5821,1.5821,1.5816,1.5819,417
2013-09-12,18:20:00,1.5820,1.5824,1.5818,1.5819,1203
2013-09-12,18:25:00,1.5819,1.5821,1.5814,1.5821,402
2013-09-12,18:30:00,1.5821,1.5822,1.5819,1.5821,210
2013-09-12,18:35:00,1.5821,1.5827,1.5821,1.5823,289
2013-09-12,18:40:00,1.5822,1.5823,1.5819,1.5819,99
2013-09-12,18:45:00,1.5818,1.5820,1.5818,1.5819,72
2013-09-12,18:50:00,1.5818,1.5818,1.5815,1.5816,208
2013-09-12,18:55:00,1.5815,1.5815,1.5810,1.5811,252
2013-09-12,19:00:00,1.5812,1.5814,1.5810,1.5813,668
2013-09-12,19:05:00,1.5813,1.5814,1.5811,1.5812,211
2013-09-12,19:10:00,1.5811,1.5812,1.5807,1.5808,178
2013-09-12,19:15:00,1.5808,1.5813,1.5808,1.5810,101
2013-09-12,19:20:00,1.5810,1.5811,1.5809,1.5811,55
2013-09-12,19:25:00,1.5811,1.5813,1.5807,1.5807,219
2013-09-12,19:30:00,1.5807,1.5808,1.5800,1.5808,566
2013-09-12,19:35:00,1.5808,1.5809,1.5802,1.5802,209
2013-09-12,19:40:00,1.5803,1.5805,1.5802,1.5804,201
2013-09-12,19:45:00,1.5804,1.5804,1.5798,1.5802,311
2013-09-12,19:50:00,1.5802,1.5805,1.5799,1.5799,584
2013-09-12,19:55:00,1.5799,1.5800,1.5797,1.5798,199
2013-09-12,20:00:00,1.5798,1.5798,1.5791,1.5792,352
2013-09-12,20:05:00,1.5792,1.5805,1.5791,1.5803,1132
2013-09-12,20:10:00,1.5803,1.5805,1.5802,1.5802,433
2013-09-12,20:15:00,1.5801,1.5803,1.5795,1.5796,497
2013-09-12,20:20:00,1.5797,1.5797,1.5788,1.5793,899
2013-09-12,20:25:00,1.5793,1.5799,1.5792,1.5794,662
2013-09-12,20:30:00,1.5793,1.5796,1.5768,1.5794,2414
2013-09-12,20:35:00,1.5796,1.5809,1.5796,1.5806,1274
2013-09-12,20:40:00,1.5805,1.5805,1.5800,1.5801,367
2013-09-12,20:45:00,1.5800,1.5802,1.5798,1.5801,444
2013-09-12,20:50:00,1.5802,1.5803,1.5800,1.5802,197
2013-09-12,20:55:00,1.5801,1.5801,1.5798,1.5798,181
2013-09-12,21:00:00,1.5797,1.5798,1.5795,1.5798,357
2013-09-12,21:05:00,1.5797,1.5799,1.5795,1.5796,295
2013-09-12,21:10:00,1.5795,1.5799,1.5794,1.5799,166
2013-09-12,21:15:00,1.5799,1.5801,1.5796,1.5796,294
2013-09-12,21:20:00,1.5796,1.5796,1.5793,1.5795,212
2013-09-12,21:25:00,1.5794,1.5800,1.5794,1.5799,243
2013-09-12,21:30:00,1.5798,1.5806,1.5796,1.5806,399
2013-09-12,21:35:00,1.5805,1.5811,1.5803,1.5810,596
2013-09-12,21:40:00,1.5810,1.5818,1.5810,1.5815,847
2013-09-12,21:45:00,1.5815,1.5816,1.5810,1.5810,562
2013-09-12,21:50:00,1.5811,1.5825,1.5811,1.5821,889
2013-09-12,21:55:00,1.5821,1.5823,1.5817,1.5820,479
2013-09-12,22:00:00,1.5819,1.5824,1.5814,1.5814,1054
2013-09-12,22:05:00,1.5815,1.5821,1.5813,1.5815,677
2013-09-12,22:10:00,1.5814,1.5820,1.5813,1.5820,533
2013-09-12,22:15:00,1.5821,1.5826,1.5821,1.5824,971
2013-09-12,22:20:00,1.5824,1.5829,1.5819,1.5824,1145
2013-09-12,22:25:00,1.5825,1.5841,1.5823,1.5829,3003
2013-09-12,22:30:00,1.5829,1.5833,1.5819,1.5825,1244
2013-09-12,22:35:00,1.5826,1.5831,1.5825,1.5828,609
2013-09-12,22:40:00,1.5828,1.5830,1.5826,1.5827,242
2013-09-12,22:45:00,1.5828,1.5838,1.5827,1.5836,852
2013-09-12,22:50:00,1.5835,1.5835,1.5828,1.5830,469
2013-09-12,22:55:00,1.5831,1.5832,1.5823,1.5826,1130
2013-09-12,23:00:00,1.5825,1.5826,1.5820,1.5821,547
2013-09-12,23:05:00,1.5822,1.5822,1.5818,1.5818,269
2013-09-12,23:10:00,1.5819,1.5820,1.5816,1.5819,326
2013-09-12,23:15:00,1.5819,1.5820,1.5816,1.5819,348
2013-09-12,23:20:00,1.5820,1.5820,1.5814,1.5815,327
2013-09-12,23:25:00,1.5816,1.5819,1.5816,1.5818,361
2013-09-12,23:30:00,1.5818,1.5821,1.5816,1.5820,361
2013-09-12,23:35:00,1.5820,1.5822,1.5818,1.5819,271
2013-09-12,23:40:00,1.5819,1.5819,1.5815,1.5817,228
2013-09-12,23:45:00,1.5818,1.5821,1.5818,1.5820,192
2013-09-12,23:50:00,1.5820,1.5823,1.5819,1.5821,317
2013-09-12,23:55:00,1.5820,1.5820,1.5818,1.5818,139
2013-09-13,00:00:00,1.5817,1.5819,1.5815,1.5817,121
2013-09-13,00:05:00,1.5818,1.5819,1.5815,1.5817,190
2013-09-13,00:10:00,1.5818,1.5821,1.5818,1.5821,182
2013-09-13,00:15:00,1.5821,1.5826,1.5820,1.5825,212
2013-09-13,00:20:00,1.5824,1.5827,1.5824,1.5824,225
2013-09-13,00:25:00,1.5825,1.5828,1.5817,1.5821,666
2013-09-13,00:30:00,1.5821,1.5823,1.5816,1.5820,428
2013-09-13,00:35:00,1.5820,1.5820,1.5816,1.5819,200
2013-09-13,00:40:00,1.5819,1.5819,1.5816,1.5818,78
2013-09-13,00:45:00,1.5819,1.5819,1.5816,1.5816,212
2013-09-13,00:50:00,1.5816,1.5818,1.5813,1.5815,319
2013-09-13,00:55:00,1.5816,1.5818,1.5812,1.5812,205
2013-09-13,01:00:00,1.5813,1.5818,1.5813,1.5817,103
2013-09-13,01:05:00,1.5817,1.5817,1.5813,1.5814,246
2013-09-13,01:10:00,1.5813,1.5814,1.5810,1.5813,262
2013-09-13,01:15:00,1.5812,1.5814,1.5810,1.5813,64
2013-09-13,01:20:00,1.5813,1.5813,1.5808,1.5813,203
2013-09-13,01:25:00,1.5814,1.5819,1.5814,1.5818,109
2013-09-13,01:30:00,1.5817,1.5817,1.5815,1.5815,143
2013-09-13,01:35:00,1.5815,1.5815,1.5810,1.5810,208
2013-09-13,01:40:00,1.5811,1.5812,1.5809,1.5809,95
2013-09-13,01:45:00,1.5809,1.5809,1.5805,1.5808,94
2013-09-13,01:50:00,1.5808,1.5810,1.5808,1.5809,71
2013-09-13,01:55:00,1.5810,1.5812,1.5808,1.5812,196
2013-09-13,02:00:00,1.5812,1.5813,1.5809,1.5811,363
2013-09-13,02:05:00,1.5811,1.5811,1.5809,1.5810,145
2013-09-13,02:10:00,1.5810,1.5810,1.5808,1.5808,180
2013-09-13,02:15:00,1.5810,1.5812,1.5810,1.5811,79
2013-09-13,02:20:00,1.5811,1.5812,1.5811,1.5811,60
2013-09-13,02:25:00,1.5811,1.5812,1.5811,1.5812,55
2013-09-13,02:30:00,1.5811,1.5813,1.5811,1.5812,64
2013-09-13,02:35:00,1.5812,1.5813,1.5811,1.5813,17
2013-09-13,02:40:00,1.5812,1.5815,1.5812,1.5815,165
2013-09-13,02:45:00,1.5815,1.5815,1.5814,1.5814,137
2013-09-13,02:50:00,1.5814,1.5814,1.5813,1.5814,208
2013-09-13,02:55:00,1.5815,1.5816,1.5809,1.5811,299
2013-09-13,03:00:00,1.5812,1.5813,1.5809,1.5810,138
2013-09-13,03:05:00,1.5809,1.5809,1.5806,1.5806,112
2013-09-13,03:10:00,1.5807,1.5807,1.5806,1.5807,53
2013-09-13,03:15:00,1.5807,1.5809,1.5807,1.5807,37
2013-09-13,03:20:00,1.5807,1.5809,1.5807,1.5808,51
2013-09-13,03:25:00,1.5807,1.5808,1.5805,1.5805,180
2013-09-13,03:30:00,1.5805,1.5805,1.5805,1.5805,27
2013-09-13,03:35:00,1.5805,1.5807,1.5804,1.5804,117
2013-09-13,03:40:00,1.5803,1.5805,1.5802,1.5803,161
2013-09-13,03:45:00,1.5803,1.5805,1.5802,1.5805,103
2013-09-13,03:50:00,1.5805,1.5808,1.5805,1.5806,167
2013-09-13,03:55:00,1.5805,1.5806,1.5804,1.5805,206
2013-09-13,04:00:00,1.5805,1.5805,1.5802,1.5803,118
2013-09-13,04:05:00,1.5803,1.5804,1.5802,1.5803,39
2013-09-13,04:10:00,1.5804,1.5805,1.5803,1.5805,36
2013-09-13,04:15:00,1.5805,1.5805,1.5805,1.5805,15
2013-09-13,04:20:00,1.5804,1.5805,1.5804,1.5805,5
2013-09-13,04:25:00,1.5806,1.5808,1.5806,1.5808,48
2013-09-13,04:30:00,1.5808,1.5808,1.5807,1.5807,7
2013-09-13,04:35:00,1.5806,1.5806,1.5806,1.5806,27
2013-09-13,04:40:00,1.5805,1.5806,1.5805,1.5805,13
2013-09-13,04:45:00,1.5804,1.5805,1.5803,1.5803,18
2013-09-13,04:50:00,1.5804,1.5805,1.5804,1.5804,12
2013-09-13,04:55:00,1.5805,1.5807,1.5802,1.5802,49
2013-09-13,05:05:00,1.5812,1.5812,1.5812,1.5812,1
2013-09-13,06:00:00,1.5807,1.5807,1.5804,1.5804,173
2013-09-13,06:05:00,1.5805,1.5805,1.5803,1.5803,26
2013-09-13,06:10:00,1.5803,1.5803,1.5803,1.5803,1
2013-09-13,06:15:00,1.5805,1.5805,1.5805,1.5805,3
2013-09-13,06:25:00,1.5805,1.5805,1.5805,1.5805,2
2013-09-13,06:30:00,1.5804,1.5806,1.5802,1.5806,77
2013-09-13,06:35:00,1.5805,1.5805,1.5805,1.5805,1
2013-09-13,06:40:00,1.5803,1.5803,1.5803,1.5803,2
2013-09-13,06:55:00,1.5803,1.5803,1.5803,1.5803,1
2013-09-13,07:00:00,1.5802,1.5802,1.5800,1.5800,3
2013-09-13,07:15:00,1.5802,1.5802,1.5802,1.5802,2
2013-09-13,07:20:00,1.5801,1.5801,1.5801,1.5801,1
2013-09-13,07:30:00,1.5804,1.5806,1.5804,1.5806,8
2013-09-13,07:45:00,1.5804,1.5804,1.5804,1.5804,2
2013-09-13,07:50:00,1.5803,1.5803,1.5803,1.5803,2
2013-09-13,08:00:00,1.5804,1.5804,1.5799,1.5800,26
2013-09-13,08:05:00,1.5799,1.5799,1.5798,1.5798,12
2013-09-13,08:10:00,1.5798,1.5799,1.5798,1.5799,19
2013-09-13,08:15:00,1.5797,1.5797,1.5796,1.5797,13
2013-09-13,08:20:00,1.5797,1.5800,1.5797,1.5798,16
2013-09-13,08:30:00,1.5798,1.5799,1.5797,1.5799,19
2013-09-13,08:35:00,1.5799,1.5799,1.5797,1.5797,3
2013-09-13,08:40:00,1.5799,1.5799,1.5799,1.5799,3
2013-09-13,08:45:00,1.5798,1.5798,1.5798,1.5798,2
2013-09-13,08:50:00,1.5798,1.5798,1.5798,1.5798,4
2013-09-13,08:55:00,1.5799,1.5799,1.5799,1.5799,1
2013-09-13,09:00:00,1.5799,1.5800,1.5799,1.5799,12
2013-09-13,09:05:00,1.5800,1.5801,1.5800,1.5801,5
2013-09-13,09:10:00,1.5799,1.5799,1.5798,1.5798,2
2013-09-13,09:15:00,1.5796,1.5796,1.5794,1.5794,12
2013-09-13,09:20:00,1.5794,1.5794,1.5793,1.5794,7
2013-09-13,09:30:00,1.5795,1.5795,1.5795,1.5795,1
2013-09-13,09:35:00,1.5795,1.5795,1.5794,1.5794,7
2013-09-13,09:40:00,1.5792,1.5792,1.5791,1.5791,9
2013-09-13,09:45:00,1.5793,1.5794,1.5792,1.5793,5
2013-09-13,09:50:00,1.5791,1.5792,1.5791,1.5792,10
2013-09-13,09:55:00,1.5792,1.5793,1.5791,1.5793,27
2013-09-13,10:00:00,1.5792,1.5792,1.5791,1.5792,10
2013-09-13,10:05:00,1.5793,1.5794,1.5792,1.5794,11
2013-09-13,10:10:00,1.5791,1.5791,1.5789,1.5791,25
2013-09-13,10:45:00,1.5793,1.5796,1.5793,1.5795,18
2013-09-13,10:50:00,1.5795,1.5795,1.5795,1.5795,4
2013-09-13,11:05:00,1.5791,1.5791,1.5789,1.5789,3
2013-09-13,11:10:00,1.5793,1.5794,1.5793,1.5793,7
2013-09-13,11:15:00,1.5790,1.5790,1.5790,1.5790,1
2013-09-13,11:20:00,1.5794,1.5794,1.5794,1.5794,2
2013-09-13,11:25:00,1.5794,1.5794,1.5794,1.5794,7
2013-09-13,11:30:00,1.5794,1.5794,1.5794,1.5794,11
2013-09-13,11:35:00,1.5795,1.5795,1.5794,1.5794,3
2013-09-13,11:45:00,1.5796,1.5796,1.5796,1.5796,7
2013-09-13,11:50:00,1.5796,1.5796,1.5793,1.5793,37
2013-09-13,11:55:00,1.5794,1.5794,1.5794,1.5794,5
2013-09-13,12:00:00,1.5791,1.5791,1.5791,1.5791,1
2013-09-13,12:05:00,1.5794,1.5794,1.5789,1.5791,80
2013-09-13,12:10:00,1.5791,1.5791,1.5791,1.5791,5
2013-09-13,12:20:00,1.5793,1.5793,1.5793,1.5793,1
2013-09-13,12:30:00,1.5793,1.5793,1.5793,1.5793,2
2013-09-13,12:35:00,1.5793,1.5793,1.5790,1.5791,11
2013-09-13,12:40:00,1.5789,1.5790,1.5789,1.5790,3
2013-09-13,12:45:00,1.5791,1.5794,1.5791,1.5793,11
2013-09-13,12:55:00,1.5792,1.5794,1.5792,1.5792,4
2013-09-13,13:00:00,1.5790,1.5790,1.5787,1.5789,5
2013-09-13,13:05:00,1.5788,1.5790,1.5788,1.5790,3
2013-09-13,13:10:00,1.5791,1.5793,1.5789,1.5790,12
2013-09-13,13:15:00,1.5788,1.5788,1.5782,1.5782,29
2013-09-13,13:20:00,1.5783,1.5785,1.5781,1.5781,31
2013-09-13,13:25:00,1.5780,1.5782,1.5777,1.5777,54
2013-09-13,13:30:00,1.5783,1.5783,1.5777,1.5778,43
2013-09-13,13:35:00,1.5778,1.5778,1.5778,1.5778,4
2013-09-13,13:40:00,1.5782,1.5782,1.5778,1.5778,44
2013-09-13,13:45:00,1.5779,1.5781,1.5779,1.5781,2
2013-09-13,13:50:00,1.5783,1.5783,1.5783,1.5783,1
2013-09-13,13:55:00,1.5783,1.5783,1.5783,1.5783,1
2013-09-13,14:00:00,1.5785,1.5787,1.5784,1.5786,34
2013-09-13,14:05:00,1.5787,1.5793,1.5785,1.5792,44
2013-09-13,14:10:00,1.5794,1.5795,1.5792,1.5794,68
2013-09-13,14:15:00,1.5793,1.5793,1.5788,1.5790,39
2013-09-13,14:20:00,1.5790,1.5790,1.5787,1.5787,5
2013-09-13,14:25:00,1.5788,1.5789,1.5786,1.5788,8
2013-09-13,14:30:00,1.5790,1.5794,1.5790,1.5794,90
2013-09-13,14:35:00,1.5794,1.5794,1.5793,1.5794,13
2013-09-13,14:40:00,1.5792,1.5797,1.5791,1.5797,39
2013-09-13,14:45:00,1.5797,1.5803,1.5796,1.5803,154
2013-09-13,14:50:00,1.5803,1.5804,1.5801,1.5804,61
2013-09-13,14:55:00,1.5802,1.5802,1.5799,1.5799,19
2013-09-13,15:00:00,1.5802,1.5804,1.5800,1.5800,42
2013-09-13,15:05:00,1.5801,1.5802,1.5801,1.5801,13
2013-09-13,15:10:00,1.5801,1.5806,1.5801,1.5802,104
2013-09-13,15:15:00,1.5800,1.5801,1.5800,1.5800,16
2013-09-13,15:20:00,1.5799,1.5802,1.5799,1.5802,14
2013-09-13,15:25:00,1.5802,1.5804,1.5802,1.5804,6
2013-09-13,15:30:00,1.5803,1.5803,1.5801,1.5801,30
2013-09-13,15:35:00,1.5803,1.5805,1.5803,1.5804,24
2013-09-13,15:40:00,1.5803,1.5804,1.5803,1.5803,19
2013-09-13,15:45:00,1.5807,1.5813,1.5807,1.5813,65
2013-09-13,15:50:00,1.5814,1.5814,1.5813,1.5814,14
2013-09-13,15:55:00,1.5813,1.5814,1.5809,1.5809,44
2013-09-13,16:00:00,1.5809,1.5810,1.5807,1.5808,10
2013-09-13,16:05:00,1.5806,1.5812,1.5805,1.5811,166
2013-09-13,16:10:00,1.5812,1.5813,1.5811,1.5813,63
2013-09-13,16:15:00,1.5815,1.5816,1.5812,1.5812,11
2013-09-13,16:20:00,1.5817,1.5818,1.5813,1.5813,16
2013-09-13,16:25:00,1.5809,1.5810,1.5808,1.5810,36
2013-09-13,16:30:00,1.5808,1.5811,1.5808,1.5810,139
2013-09-13,16:35:00,1.5810,1.5811,1.5805,1.5811,59
2013-09-13,16:40:00,1.5807,1.5808,1.5804,1.5804,12
2013-09-13,16:45:00,1.5804,1.5805,1.5801,1.5801,189
2013-09-13,16:50:00,1.5802,1.5809,1.5802,1.5809,24
2013-09-13,16:55:00,1.5808,1.5811,1.5808,1.5808,62
2013-09-13,17:00:00,1.5807,1.5811,1.5807,1.5811,32
2013-09-13,17:05:00,1.5812,1.5817,1.5809,1.5813,81
2013-09-13,17:10:00,1.5811,1.5811,1.5809,1.5811,17
2013-09-13,17:15:00,1.5810,1.5813,1.5809,1.5812,48
2013-09-13,17:20:00,1.5812,1.5813,1.5811,1.5813,14
2013-09-13,17:25:00,1.5813,1.5816,1.5812,1.5816,25
2013-09-13,17:30:00,1.5815,1.5818,1.5815,1.5815,86
2013-09-13,17:35:00,1.5814,1.5815,1.5814,1.5814,39
2013-09-13,17:40:00,1.5814,1.5816,1.5814,1.5816,104
2013-09-13,17:45:00,1.5816,1.5819,1.5816,1.5818,42
2013-09-13,17:50:00,1.5817,1.5818,1.5817,1.5817,5
2013-09-13,17:55:00,1.5816,1.5816,1.5812,1.5813,132
2013-09-13,18:00:00,1.5814,1.5816,1.5814,1.5814,160
2013-09-13,18:05:00,1.5814,1.5816,1.5814,1.5815,21
2013-09-13,18:10:00,1.5814,1.5815,1.5814,1.5814,14
2013-09-13,18:15:00,1.5813,1.5813,1.5810,1.5810,7
2013-09-13,18:20:00,1.5809,1.5810,1.5807,1.5809,28
2013-09-13,18:25:00,1.5810,1.5812,1.5809,1.5811,22
2013-09-13,18:30:00,1.5810,1.5811,1.5807,1.5810,15
2013-09-13,18:35:00,1.5810,1.5811,1.5808,1.5808,29
2013-09-13,18:40:00,1.5812,1.5812,1.5811,1.5811,7
2013-09-13,18:45:00,1.5812,1.5813,1.5812,1.5813,13
2013-09-13,18:50:00,1.5813,1.5815,1.5812,1.5814,21
2013-09-13,18:55:00,1.5814,1.5815,1.5810,1.5813,18
2013-09-13,19:00:00,1.5811,1.5811,1.5803,1.5804,58
2013-09-13,19:05:00,1.5807,1.5810,1.5807,1.5810,20
2013-09-13,19:10:00,1.5811,1.5812,1.5809,1.5809,60
2013-09-13,19:15:00,1.5809,1.5809,1.5805,1.5805,27
2013-09-13,19:20:00,1.5808,1.5813,1.5808,1.5808,29
2013-09-13,19:25:00,1.5806,1.5808,1.5804,1.5805,65
2013-09-13,19:30:00,1.5806,1.5809,1.5805,1.5807,19
2013-09-13,19:35:00,1.5806,1.5811,1.5803,1.5810,60
2013-09-13,19:40:00,1.5808,1.5810,1.5805,1.5808,30
2013-09-13,19:45:00,1.5812,1.5812,1.5811,1.5811,14
2013-09-13,19:50:00,1.5809,1.5814,1.5809,1.5813,21
2013-09-13,19:55:00,1.5811,1.5818,1.5810,1.5818,106
2013-09-13,20:00:00,1.5817,1.5824,1.5817,1.5822,143
2013-09-13,20:05:00,1.5823,1.5832,1.5823,1.5830,42
2013-09-13,20:10:00,1.5828,1.5832,1.5824,1.5832,44
2013-09-13,20:15:00,1.5831,1.5837,1.5830,1.5834,65
2013-09-13,20:20:00,1.5834,1.5839,1.5831,1.5838,76
2013-09-13,20:25:00,1.5840,1.5846,1.5825,1.5846,163
2013-09-13,20:30:00,1.5848,1.5860,1.5847,1.5851,538
2013-09-13,20:35:00,1.5852,1.5863,1.5852,1.5862,270
2013-09-13,20:40:00,1.5863,1.5866,1.5855,1.5857,102
2013-09-13,20:45:00,1.5859,1.5868,1.5858,1.5858,241
2013-09-13,20:50:00,1.5859,1.5860,1.5854,1.5854,65
2013-09-13,20:55:00,1.5854,1.5867,1.5853,1.5867,94
2013-09-13,21:00:00,1.5867,1.5870,1.5864,1.5869,49
2013-09-13,21:05:00,1.5867,1.5868,1.5866,1.5867,30
2013-09-13,21:10:00,1.5866,1.5868,1.5864,1.5864,33
2013-09-13,21:15:00,1.5864,1.5868,1.5861,1.5867,134
2013-09-13,21:20:00,1.5867,1.5872,1.5860,1.5864,293
2013-09-13,21:25:00,1.5863,1.5866,1.5861,1.5863,53
2013-09-13,21:30:00,1.5864,1.5866,1.5862,1.5862,37
2013-09-13,21:35:00,1.5860,1.5868,1.5855,1.5856,307
2013-09-13,21:40:00,1.5855,1.5857,1.5852,1.5853,139
2013-09-13,21:45:00,1.5852,1.5853,1.5847,1.5852,94
2013-09-13,21:50:00,1.5846,1.5848,1.5839,1.5845,181
2013-09-13,21:55:00,1.5846,1.5869,1.5846,1.5853,238
2013-09-13,22:00:00,1.5853,1.5859,1.5846,1.5857,543
2013-09-13,22:05:00,1.5857,1.5864,1.5857,1.5858,101
2013-09-13,22:10:00,1.5859,1.5863,1.5857,1.5860,157
2013-09-13,22:15:00,1.5860,1.5860,1.5852,1.5856,157
2013-09-13,22:20:00,1.5857,1.5859,1.5854,1.5857,115
2013-09-13,22:25:00,1.5856,1.5861,1.5855,1.5861,20
2013-09-13,22:30:00,1.5862,1.5862,1.5853,1.5853,40
2013-09-13,22:35:00,1.5854,1.5858,1.5851,1.5858,204
2013-09-13,22:40:00,1.5857,1.5857,1.5853,1.5857,45
2013-09-13,22:45:00,1.5859,1.5860,1.5855,1.5857,46
2013-09-13,22:50:00,1.5859,1.5865,1.5859,1.5865,62
2013-09-13,22:55:00,1.5864,1.5868,1.5864,1.5866,191
2013-09-13,23:00:00,1.5865,1.5865,1.5857,1.5858,93
2013-09-13,23:05:00,1.5858,1.5858,1.5851,1.5854,453
2013-09-13,23:10:00,1.5854,1.5855,1.5850,1.5855,65
2013-09-13,23:15:00,1.5854,1.5859,1.5853,1.5859,75
2013-09-13,23:20:00,1.5860,1.5865,1.5858,1.5865,74
2013-09-13,23:25:00,1.5864,1.5869,1.5861,1.5869,339
2013-09-13,23:30:00,1.5869,1.5878,1.5868,1.5868,126
2013-09-13,23:35:00,1.5868,1.5868,1.5865,1.5865,141
2013-09-13,23:40:00,1.5867,1.5868,1.5865,1.5865,23
2013-09-13,23:45:00,1.5865,1.5866,1.5860,1.5860,46
2013-09-13,23:50:00,1.5859,1.5864,1.5858,1.5861,121
2013-09-13,23:55:00,1.5861,1.5862,1.5861,1.5862,3
2013-09-14,00:00:00,1.5860,1.5868,1.5860,1.5866,69
2013-09-14,00:05:00,1.5868,1.5869,1.5866,1.5868,35
2013-09-14,00:10:00,1.5868,1.5871,1.5868,1.5869,49
2013-09-14,00:15:00,1.5869,1.5870,1.5868,1.5868,15
2013-09-14,00:20:00,1.5869,1.5870,1.5867,1.5867,63
2013-09-14,00:25:00,1.5868,1.5870,1.5868,1.5869,52
2013-09-14,00:30:00,1.5870,1.5871,1.5870,1.5871,19
2013-09-14,00:35:00,1.5873,1.5873,1.5873,1.5873,1
2013-09-14,00:40:00,1.5871,1.5871,1.5869,1.5870,14
2013-09-14,00:45:00,1.5867,1.5867,1.5862,1.5864,64
2013-09-14,00:50:00,1.5865,1.5865,1.5861,1.5861,96
2013-09-14,00:55:00,1.5861,1.5868,1.5861,1.5867,13
2013-09-14,01:00:00,1.5867,1.5870,1.5867,1.5868,23
2013-09-14,01:05:00,1.5867,1.5868,1.5867,1.5868,10
2013-09-14,01:10:00,1.5868,1.5870,1.5868,1.5870,6
2013-09-14,01:15:00,1.5870,1.5873,1.5870,1.5873,29
2013-09-14,01:20:00,1.5873,1.5876,1.5873,1.5876,17
2013-09-14,01:25:00,1.5874,1.5878,1.5874,1.5876,29
2013-09-14,01:30:00,1.5876,1.5879,1.5876,1.5879,33
2013-09-14,01:35:00,1.5877,1.5877,1.5876,1.5877,10
2013-09-14,01:40:00,1.5878,1.5879,1.5878,1.5878,14
2013-09-14,01:45:00,1.5875,1.5877,1.5875,1.5877,28
2013-09-14,01:50:00,1.5881,1.5882,1.5881,1.5882,12
2013-09-14,01:55:00,1.5879,1.5884,1.5879,1.5883,54
2013-09-14,02:00:00,1.5883,1.5885,1.5882,1.5883,53
2013-09-14,02:05:00,1.5883,1.5884,1.5882,1.5882,94
2013-09-14,02:10:00,1.5881,1.5882,1.5881,1.5881,34
2013-09-14,02:15:00,1.5880,1.5882,1.5880,1.5881,30
2013-09-14,02:25:00,1.5881,1.5883,1.5881,1.5883,5
2013-09-14,02:30:00,1.5882,1.5883,1.5880,1.5880,49
2013-09-14,02:35:00,1.5880,1.5881,1.5879,1.5881,61
2013-09-14,02:40:00,1.5881,1.5881,1.5879,1.5879,17
2013-09-14,02:45:00,1.5880,1.5880,1.5878,1.5878,13
2013-09-14,02:50:00,1.5878,1.5880,1.5878,1.5880,13
2013-09-14,02:55:00,1.5878,1.5880,1.5877,1.5880,60
2013-09-14,03:00:00,1.5880,1.5880,1.5877,1.5878,40
2013-09-14,03:05:00,1.5878,1.5878,1.5877,1.5877,25
2013-09-14,03:10:00,1.5877,1.5879,1.5877,1.5878,35
2013-09-14,03:15:00,1.5879,1.5880,1.5878,1.5878,12
2013-09-14,03:20:00,1.5878,1.5878,1.5878,1.5878,22
2013-09-14,03:25:00,1.5879,1.5879,1.5874,1.5874,98
2013-09-14,03:30:00,1.5874,1.5877,1.5874,1.5876,22
2013-09-14,03:35:00,1.5877,1.5879,1.5877,1.5879,16
2013-09-14,03:40:00,1.5878,1.5878,1.5877,1.5877,24
2013-09-14,03:45:00,1.5877,1.5878,1.5876,1.5877,41
2013-09-14,03:50:00,1.5876,1.5877,1.5874,1.5875,56
2013-09-14,03:55:00,1.5875,1.5876,1.5874,1.5875,42
2013-09-14,04:00:00,1.5875,1.5878,1.5875,1.5878,34
2013-09-14,04:05:00,1.5876,1.5877,1.5875,1.5876,90
2013-09-14,04:10:00,1.5876,1.5877,1.5874,1.5875,112
2013-09-14,04:15:00,1.5875,1.5878,1.5873,1.5873,35
2013-09-14,04:25:00,1.5874,1.5874,1.5873,1.5873,3
2013-09-14,04:30:00,1.5873,1.5876,1.5872,1.5876,6
2013-09-14,04:35:00,1.5878,1.5881,1.5876,1.5879,52
2013-09-14,04:45:00,1.5881,1.5881,1.5881,1.5881,2
2013-09-14,04:55:00,1.5881,1.5882,1.5870,1.5880,47
2013-09-14,05:05:00,1.5879,1.5879,1.5879,1.5879,1
2013-09-16,06:00:00,1.5923,1.5938,1.5920,1.5923,1035
2013-09-16,06:05:00,1.5924,1.5929,1.5923,1.5929,233
2013-09-16,06:10:00,1.5928,1.5931,1.5927,1.5928,139
2013-09-16,06:15:00,1.5928,1.5930,1.5924,1.5927,179
2013-09-16,06:20:00,1.5925,1.5926,1.5924,1.5926,66
2013-09-16,06:25:00,1.5925,1.5927,1.5924,1.5925,55
2013-09-16,06:30:00,1.5926,1.5930,1.5925,1.5930,81
2013-09-16,06:35:00,1.5929,1.5940,1.5929,1.5934,503
2013-09-16,06:40:00,1.5933,1.5940,1.5933,1.5939,103
2013-09-16,06:45:00,1.5940,1.5940,1.5937,1.5939,58
2013-09-16,06:50:00,1.5939,1.5940,1.5932,1.5932,120
2013-09-16,06:55:00,1.5931,1.5935,1.5928,1.5928,57
2013-09-16,07:00:00,1.5929,1.5931,1.5928,1.5929,48
2013-09-16,07:05:00,1.5931,1.5933,1.5930,1.5931,138
2013-09-16,07:10:00,1.5930,1.5930,1.5925,1.5925,87
2013-09-16,07:15:00,1.5926,1.5929,1.5926,1.5926,39
2013-09-16,07:20:00,1.5926,1.5935,1.5926,1.5935,101
2013-09-16,07:25:00,1.5934,1.5938,1.5933,1.5935,119
2013-09-16,07:30:00,1.5933,1.5933,1.5930,1.5930,57
2013-09-16,07:35:00,1.5930,1.5931,1.5930,1.5930,23
2013-09-16,07:40:00,1.5930,1.5930,1.5926,1.5928,86
2013-09-16,07:45:00,1.5927,1.5929,1.5926,1.5929,54
2013-09-16,07:50:00,1.5928,1.5929,1.5925,1.5925,26
2013-09-16,07:55:00,1.5926,1.5927,1.5924,1.5927,82
2013-09-16,08:00:00,1.5927,1.5927,1.5921,1.5925,77
2013-09-16,08:05:00,1.5926,1.5930,1.5925,1.5928,340
2013-09-16,08:10:00,1.5929,1.5932,1.5929,1.5931,77
2013-09-16,08:15:00,1.5931,1.5934,1.5931,1.5933,79
2013-09-16,08:20:00,1.5932,1.5934,1.5930,1.5932,140
2013-09-16,08:25:00,1.5931,1.5933,1.5931,1.5932,79
2013-09-16,08:30:00,1.5932,1.5938,1.5932,1.5937,218
2013-09-16,08:35:00,1.5937,1.5939,1.5935,1.5935,95
2013-09-16,08:40:00,1.5935,1.5936,1.5935,1.5935,59
2013-09-16,08:45:00,1.5935,1.5938,1.5935,1.5938,16
2013-09-16,08:50:00,1.5937,1.5940,1.5937,1.5939,57
2013-09-16,08:55:00,1.5939,1.5940,1.5938,1.5940,281
2013-09-16,09:00:00,1.5940,1.5940,1.5933,1.5934,134
2013-09-16,09:05:00,1.5934,1.5935,1.5931,1.5932,198
2013-09-16,09:10:00,1.5932,1.5932,1.5927,1.5930,375
2013-09-16,09:15:00,1.5930,1.5935,1.5930,1.5935,67
2013-09-16,09:20:00,1.5935,1.5938,1.5935,1.5937,29
2013-09-16,09:25:00,1.5937,1.5938,1.5937,1.5937,17
2013-09-16,09:30:00,1.5938,1.5940,1.5938,1.5939,119
2013-09-16,09:35:00,1.5939,1.5939,1.5937,1.5938,47
2013-09-16,09:40:00,1.5937,1.5938,1.5935,1.5935,21
2013-09-16,09:45:00,1.5935,1.5936,1.5935,1.5935,10
2013-09-16,09:50:00,1.5935,1.5935,1.5932,1.5934,235
2013-09-16,09:55:00,1.5933,1.5933,1.5930,1.5931,50
2013-09-16,10:00:00,1.5932,1.5933,1.5932,1.5933,15
2013-09-16,10:05:00,1.5932,1.5932,1.5932,1.5932,1
2013-09-16,10:10:00,1.5933,1.5941,1.5933,1.5941,132
2013-09-16,10:15:00,1.5941,1.5942,1.5940,1.5941,130
2013-09-16,10:20:00,1.5941,1.5942,1.5936,1.5939,180
2013-09-16,10:25:00,1.5939,1.5941,1.5939,1.5941,132
2013-09-16,10:30:00,1.5943,1.5943,1.5940,1.5940,200
2013-09-16,10:35:00,1.5941,1.5943,1.5936,1.5939,188
2013-09-16,10:40:00,1.5939,1.5941,1.5939,1.5940,56
2013-09-16,10:45:00,1.5939,1.5939,1.5936,1.5936,90
2013-09-16,10:50:00,1.5937,1.5939,1.5937,1.5939,14
2013-09-16,10:55:00,1.5937,1.5939,1.5937,1.5938,12
2013-09-16,11:00:00,1.5938,1.5938,1.5937,1.5937,44
2013-09-16,11:05:00,1.5937,1.5940,1.5935,1.5938,27
2013-09-16,11:10:00,1.5939,1.5939,1.5939,1.5939,10
2013-09-16,11:15:00,1.5940,1.5940,1.5940,1.5940,49
2013-09-16,11:20:00,1.5940,1.5941,1.5939,1.5940,9
2013-09-16,11:25:00,1.5939,1.5941,1.5939,1.5941,9
2013-09-16,11:30:00,1.5941,1.5941,1.5939,1.5939,34
2013-09-16,11:35:00,1.5939,1.5946,1.5939,1.5943,276
2013-09-16,11:40:00,1.5943,1.5944,1.5942,1.5943,29
2013-09-16,11:45:00,1.5943,1.5944,1.5942,1.5943,100
2013-09-16,11:50:00,1.5943,1.5944,1.5943,1.5944,18
2013-09-16,11:55:00,1.5944,1.5948,1.5943,1.5947,114
2013-09-16,12:00:00,1.5948,1.5948,1.5943,1.5944,53
2013-09-16,12:05:00,1.5943,1.5945,1.5943,1.5943,28
2013-09-16,12:10:00,1.5943,1.5944,1.5943,1.5943,15
2013-09-16,12:15:00,1.5944,1.5944,1.5941,1.5944,164
2013-09-16,12:20:00,1.5945,1.5945,1.5943,1.5945,53
2013-09-16,12:25:00,1.5944,1.5946,1.5944,1.5945,15
2013-09-16,12:30:00,1.5945,1.5946,1.5945,1.5946,14
2013-09-16,12:35:00,1.5945,1.5946,1.5944,1.5944,62
2013-09-16,12:40:00,1.5944,1.5944,1.5944,1.5944,13
2013-09-16,12:45:00,1.5944,1.5945,1.5944,1.5945,7
2013-09-16,12:50:00,1.5944,1.5946,1.5944,1.5944,9
2013-09-16,12:55:00,1.5944,1.5945,1.5944,1.5945,12
2013-09-16,13:00:00,1.5944,1.5945,1.5944,1.5945,10
2013-09-16,13:05:00,1.5945,1.5945,1.5944,1.5945,40
2013-09-16,13:10:00,1.5945,1.5946,1.5943,1.5944,93
2013-09-16,13:15:00,1.5945,1.5945,1.5944,1.5945,70
2013-09-16,13:20:00,1.5945,1.5945,1.5943,1.5943,63
2013-09-16,13:25:00,1.5944,1.5945,1.5943,1.5944,122
2013-09-16,13:30:00,1.5944,1.5944,1.5942,1.5942,49
2013-09-16,13:35:00,1.5942,1.5944,1.5941,1.5941,160
2013-09-16,13:40:00,1.5941,1.5943,1.5941,1.5942,88
2013-09-16,13:45:00,1.5942,1.5943,1.5941,1.5941,126
2013-09-16,13:50:00,1.5941,1.5942,1.5941,1.5942,39
2013-09-16,13:55:00,1.5941,1.5942,1.5940,1.5940,44
2013-09-16,14:00:00,1.5941,1.5943,1.5940,1.5943,96
2013-09-16,14:05:00,1.5942,1.5946,1.5942,1.5942,119
2013-09-16,14:10:00,1.5942,1.5942,1.5939,1.5939,142
2013-09-16,14:15:00,1.5939,1.5942,1.5939,1.5942,146
2013-09-16,14:20:00,1.5942,1.5944,1.5941,1.5942,159
2013-09-16,14:25:00,1.5943,1.5946,1.5943,1.5946,178
2013-09-16,14:30:00,1.5946,1.5946,1.5942,1.5944,186
2013-09-16,14:35:00,1.5943,1.5946,1.5939,1.5940,311
2013-09-16,14:40:00,1.5940,1.5944,1.5939,1.5942,143
2013-09-16,14:45:00,1.5942,1.5946,1.5942,1.5945,166
2013-09-16,14:50:00,1.5945,1.5946,1.5943,1.5944,148
2013-09-16,14:55:00,1.5945,1.5945,1.5940,1.5940,258
2013-09-16,15:00:00,1.5940,1.5941,1.5935,1.5938,964
2013-09-16,15:05:00,1.5937,1.5943,1.5937,1.5943,464
2013-09-16,15:10:00,1.5943,1.5944,1.5930,1.5934,711
2013-09-16,15:15:00,1.5936,1.5937,1.5933,1.5937,529
2013-09-16,15:20:00,1.5937,1.5941,1.5934,1.5940,690
2013-09-16,15:25:00,1.5939,1.5942,1.5935,1.5936,498
2013-09-16,15:30:00,1.5937,1.5939,1.5933,1.5934,580
2013-09-16,15:35:00,1.5934,1.5935,1.5932,1.5933,253
2013-09-16,15:40:00,1.5933,1.5934,1.5931,1.5933,528
2013-09-16,15:45:00,1.5933,1.5935,1.5931,1.5931,311
2013-09-16,15:50:00,1.5931,1.5933,1.5930,1.5930,199
2013-09-16,15:55:00,1.5930,1.5932,1.5928,1.5928,367
2013-09-16,16:00:00,1.5928,1.5935,1.5926,1.5932,696
2013-09-16,16:05:00,1.5932,1.5936,1.5932,1.5936,669
2013-09-16,16:10:00,1.5935,1.5936,1.5934,1.5934,415
2013-09-16,16:15:00,1.5934,1.5939,1.5931,1.5936,677
2013-09-16,16:20:00,1.5936,1.5936,1.5934,1.5934,323
2013-09-16,16:25:00,1.5933,1.5933,1.5928,1.5928,463
2013-09-16,16:30:00,1.5929,1.5931,1.5928,1.5930,285
2013-09-16,16:35:00,1.5929,1.5929,1.5924,1.5926,382
2013-09-16,16:40:00,1.5926,1.5926,1.5923,1.5924,494
2013-09-16,16:45:00,1.5924,1.5930,1.5924,1.5928,269
2013-09-16,16:50:00,1.5928,1.5934,1.5924,1.5934,917
2013-09-16,16:55:00,1.5934,1.5935,1.5927,1.5927,748
2013-09-16,17:00:00,1.5926,1.5930,1.5923,1.5923,705
2013-09-16,17:05:00,1.5922,1.5923,1.5919,1.5920,529
2013-09-16,17:10:00,1.5921,1.5921,1.5916,1.5920,558
2013-09-16,17:15:00,1.5921,1.5923,1.5921,1.5923,269
2013-09-16,17:20:00,1.5923,1.5927,1.5922,1.5924,393
2013-09-16,17:25:00,1.5924,1.5926,1.5921,1.5923,539
2013-09-16,17:30:00,1.5923,1.5924,1.5920,1.5924,481
2013-09-16,17:35:00,1.5924,1.5926,1.5924,1.5926,81
2013-09-16,17:40:00,1.5926,1.5926,1.5925,1.5926,97
2013-09-16,17:45:00,1.5926,1.5927,1.5923,1.5923,207
2013-09-16,17:50:00,1.5922,1.5924,1.5920,1.5922,326
2013-09-16,17:55:00,1.5922,1.5923,1.5920,1.5920,192
2013-09-16,18:00:00,1.5919,1.5925,1.5919,1.5924,268
2013-09-16,18:05:00,1.5923,1.5923,1.5921,1.5922,57
2013-09-16,18:10:00,1.5922,1.5926,1.5922,1.5924,322
2013-09-16,18:15:00,1.5924,1.5927,1.5922,1.5927,251
2013-09-16,18:20:00,1.5926,1.5927,1.5922,1.5925,298
2013-09-16,18:25:00,1.5924,1.5928,1.5922,1.5925,333
2013-09-16,18:30:00,1.5925,1.5929,1.5923,1.5928,354
2013-09-16,18:35:00,1.5929,1.5929,1.5919,1.5920,750
2013-09-16,18:40:00,1.5920,1.5920,1.5911,1.5913,1364
2013-09-16,18:45:00,1.5913,1.5914,1.5906,1.5910,466
2013-09-16,18:50:00,1.5910,1.5913,1.5909,1.5912,226
2013-09-16,18:55:00,1.5912,1.5913,1.5907,1.5912,462
2013-09-16,19:00:00,1.5913,1.5919,1.5913,1.5918,566
2013-09-16,19:05:00,1.5918,1.5921,1.5913,1.5915,377
2013-09-16,19:10:00,1.5914,1.5915,1.5912,1.5915,272
2013-09-16,19:15:00,1.5915,1.5921,1.5915,1.5921,395
2013-09-16,19:20:00,1.5921,1.5922,1.5919,1.5920,225
2013-09-16,19:25:00,1.5920,1.5921,1.5920,1.5921,87
2013-09-16,19:30:00,1.5921,1.5922,1.5919,1.5920,162
2013-09-16,19:35:00,1.5920,1.5921,1.5916,1.5917,348
2013-09-16,19:40:00,1.5916,1.5917,1.5914,1.5917,196
2013-09-16,19:45:00,1.5917,1.5917,1.5915,1.5915,98
2013-09-16,19:50:00,1.5916,1.5920,1.5915,1.5918,220
2013-09-16,19:55:00,1.5918,1.5920,1.5915,1.5918,440
2013-09-16,20:00:00,1.5917,1.5924,1.5917,1.5922,511
2013-09-16,20:05:00,1.5921,1.5924,1.5920,1.5923,440
2013-09-16,20:10:00,1.5923,1.5925,1.5920,1.5920,354
2013-09-16,20:15:00,1.5920,1.5932,1.5920,1.5930,1012
2013-09-16,20:20:00,1.5931,1.5937,1.5930,1.5932,1011
2013-09-16,20:25:00,1.5933,1.5934,1.5930,1.5932,435
2013-09-16,20:30:00,1.5932,1.5940,1.5932,1.5938,1194
2013-09-16,20:35:00,1.5939,1.5942,1.5939,1.5941,828
2013-09-16,20:40:00,1.5940,1.5941,1.5939,1.5940,432
2013-09-16,20:45:00,1.5939,1.5947,1.5938,1.5947,535
2013-09-16,20:50:00,1.5947,1.5952,1.5945,1.5946,949
2013-09-16,20:55:00,1.5947,1.5953,1.5947,1.5950,755
2013-09-16,21:00:00,1.5950,1.5950,1.5942,1.5942,676
2013-09-16,21:05:00,1.5942,1.5947,1.5942,1.5942,417
2013-09-16,21:10:00,1.5942,1.5944,1.5934,1.5934,823
2013-09-16,21:15:00,1.5935,1.5940,1.5932,1.5940,702
2013-09-16,21:20:00,1.5939,1.5942,1.5936,1.5936,595
2013-09-16,21:25:00,1.5935,1.5935,1.5931,1.5934,711
2013-09-16,21:30:00,1.5933,1.5934,1.5931,1.5932,463
2013-09-16,21:35:00,1.5933,1.5933,1.5928,1.5930,598
2013-09-16,21:40:00,1.5930,1.5937,1.5930,1.5936,648
2013-09-16,21:45:00,1.5936,1.5939,1.5934,1.5939,773
2013-09-16,21:50:00,1.5938,1.5938,1.5936,1.5936,198
2013-09-16,21:55:00,1.5935,1.5938,1.5933,1.5938,490
2013-09-16,22:00:00,1.5937,1.5941,1.5937,1.5938,551
2013-09-16,22:05:00,1.5938,1.5938,1.5931,1.5933,569
2013-09-16,22:10:00,1.5932,1.5936,1.5931,1.5931,350
2013-09-16,22:15:00,1.5932,1.5934,1.5930,1.5930,399
2013-09-16,22:20:00,1.5930,1.5931,1.5928,1.5931,464
2013-09-16,22:25:00,1.5931,1.5936,1.5931,1.5936,572
2013-09-16,22:30:00,1.5936,1.5936,1.5930,1.5934,535
2013-09-16,22:35:00,1.5935,1.5935,1.5928,1.5929,471
2013-09-16,22:40:00,1.5929,1.5931,1.5926,1.5929,539
2013-09-16,22:45:00,1.5930,1.5931,1.5927,1.5930,665
2013-09-16,22:50:00,1.5930,1.5932,1.5928,1.5930,786
2013-09-16,22:55:00,1.5930,1.5931,1.5923,1.5925,1071
2013-09-16,23:00:00,1.5924,1.5929,1.5924,1.5926,883
2013-09-16,23:05:00,1.5926,1.5928,1.5923,1.5926,588
2013-09-16,23:10:00,1.5925,1.5925,1.5923,1.5925,231
2013-09-16,23:15:00,1.5925,1.5925,1.5923,1.5924,322
2013-09-16,23:20:00,1.5923,1.5924,1.5923,1.5923,173
2013-09-16,23:25:00,1.5923,1.5925,1.5920,1.5923,569
2013-09-16,23:30:00,1.5922,1.5923,1.5918,1.5919,452
2013-09-16,23:35:00,1.5919,1.5923,1.5919,1.5923,427
2013-09-16,23:40:00,1.5922,1.5923,1.5912,1.5913,1000
2013-09-16,23:45:00,1.5914,1.5922,1.5913,1.5922,562
2013-09-16,23:50:00,1.5922,1.5922,1.5919,1.5921,352
2013-09-16,23:55:00,1.5922,1.5922,1.5915,1.5916,603
2013-09-17,00:00:00,1.5916,1.5922,1.5915,1.5916,414
2013-09-17,00:05:00,1.5917,1.5918,1.5914,1.5915,637
2013-09-17,00:10:00,1.5916,1.5920,1.5913,1.5916,932
2013-09-17,00:15:00,1.5917,1.5919,1.5916,1.5917,289
2013-09-17,00:20:00,1.5917,1.5918,1.5916,1.5917,285
2013-09-17,00:25:00,1.5917,1.5918,1.5913,1.5915,324
2013-09-17,00:30:00,1.5916,1.5918,1.5915,1.5916,397
2013-09-17,00:35:00,1.5917,1.5917,1.5914,1.5915,257
2013-09-17,00:40:00,1.5915,1.5915,1.5910,1.5912,535
2013-09-17,00:45:00,1.5912,1.5915,1.5911,1.5912,315
2013-09-17,00:50:00,1.5912,1.5913,1.5905,1.5912,752
2013-09-17,00:55:00,1.5912,1.5913,1.5904,1.5904,680
2013-09-17,01:00:00,1.5904,1.5908,1.5904,1.5908,605
2013-09-17,01:05:00,1.5907,1.5910,1.5907,1.5910,335
2013-09-17,01:10:00,1.5909,1.5909,1.5904,1.5904,247
2013-09-17,01:15:00,1.5904,1.5904,1.5898,1.5900,894
2013-09-17,01:20:00,1.5900,1.5903,1.5899,1.5899,500
2013-09-17,01:25:00,1.5899,1.5902,1.5897,1.5897,270
2013-09-17,01:30:00,1.5897,1.5901,1.5897,1.5899,289
2013-09-17,01:35:00,1.5900,1.5900,1.5899,1.5900,64
2013-09-17,01:40:00,1.5900,1.5900,1.5898,1.5900,153
2013-09-17,01:45:00,1.5900,1.5900,1.5895,1.5897,247
2013-09-17,01:50:00,1.5897,1.5898,1.5893,1.5894,577
2013-09-17,01:55:00,1.5894,1.5897,1.5893,1.5895,455
2013-09-17,02:00:00,1.5895,1.5901,1.5895,1.5900,452
2013-09-17,02:05:00,1.5900,1.5901,1.5896,1.5898,503
2013-09-17,02:10:00,1.5898,1.5900,1.5897,1.5899,158
2013-09-17,02:15:00,1.5899,1.5900,1.5897,1.5897,387
2013-09-17,02:20:00,1.5896,1.5898,1.5896,1.5896,230
2013-09-17,02:25:00,1.5897,1.5897,1.5893,1.5893,246
2013-09-17,02:30:00,1.5893,1.5894,1.5891,1.5892,452
2013-09-17,02:35:00,1.5892,1.5896,1.5892,1.5893,450
2013-09-17,02:40:00,1.5893,1.5899,1.5893,1.5896,851
2013-09-17,02:45:00,1.5896,1.5897,1.5895,1.5896,310
2013-09-17,02:50:00,1.5896,1.5897,1.5893,1.5894,465
2013-09-17,02:55:00,1.5894,1.5894,1.5885,1.5888,1998
2013-09-17,03:00:00,1.5888,1.5890,1.5887,1.5889,294
2013-09-17,03:05:00,1.5889,1.5889,1.5885,1.5885,392
2013-09-17,03:10:00,1.5886,1.5889,1.5886,1.5888,108
2013-09-17,03:15:00,1.5888,1.5893,1.5888,1.5891,334
2013-09-17,03:20:00,1.5891,1.5894,1.5891,1.5893,260
2013-09-17,03:25:00,1.5893,1.5893,1.5890,1.5891,332
2013-09-17,03:30:00,1.5891,1.5891,1.5889,1.5889,150
2013-09-17,03:35:00,1.5890,1.5891,1.5889,1.5889,241
2013-09-17,03:40:00,1.5889,1.5893,1.5889,1.5892,169
2013-09-17,03:45:00,1.5892,1.5894,1.5891,1.5892,191
2013-09-17,03:50:00,1.5891,1.5895,1.5891,1.5894,243
2013-09-17,03:55:00,1.5893,1.5895,1.5890,1.5891,262
2013-09-17,04:00:00,1.5891,1.5891,1.5887,1.5887,171
2013-09-17,04:05:00,1.5886,1.5889,1.5886,1.5888,41
2013-09-17,04:10:00,1.5888,1.5888,1.5886,1.5888,42
2013-09-17,04:15:00,1.5887,1.5887,1.5885,1.5886,52
2013-09-17,04:20:00,1.5887,1.5887,1.5883,1.5886,160
2013-09-17,04:25:00,1.5887,1.5887,1.5885,1.5885,45
2013-09-17,04:30:00,1.5887,1.5889,1.5886,1.5889,171
2013-09-17,04:35:00,1.5889,1.5889,1.5888,1.5889,43
2013-09-17,04:40:00,1.5888,1.5892,1.5888,1.5888,152
2013-09-17,04:45:00,1.5887,1.5890,1.5887,1.5888,53
2013-09-17,04:50:00,1.5888,1.5888,1.5886,1.5887,51
2013-09-17,04:55:00,1.5886,1.5892,1.5885,1.5886,93
2013-09-17,05:05:00,1.5887,1.5887,1.5887,1.5887,1
2013-09-17,06:00:00,1.5886,1.5890,1.5883,1.5886,125
2013-09-17,06:05:00,1.5886,1.5888,1.5884,1.5888,44
2013-09-17,06:10:00,1.5887,1.5887,1.5887,1.5887,12
2013-09-17,06:15:00,1.5888,1.5888,1.5887,1.5887,9
2013-09-17,06:20:00,1.5888,1.5891,1.5887,1.5888,268
2013-09-17,06:25:00,1.5887,1.5887,1.5887,1.5887,2
2013-09-17,06:30:00,1.5888,1.5889,1.5888,1.5889,10
2013-09-17,06:35:00,1.5888,1.5889,1.5888,1.5889,32
2013-09-17,06:40:00,1.5888,1.5890,1.5888,1.5889,20
2013-09-17,06:45:00,1.5890,1.5891,1.5889,1.5889,19
2013-09-17,06:50:00,1.5889,1.5889,1.5889,1.5889,5
2013-09-17,06:55:00,1.5890,1.5890,1.5889,1.5889,13
2013-09-17,07:00:00,1.5889,1.5890,1.5888,1.5889,56
2013-09-17,07:05:00,1.5890,1.5890,1.5889,1.5890,10
2013-09-17,07:10:00,1.5890,1.5891,1.5890,1.5891,9
2013-09-17,07:15:00,1.5891,1.5892,1.5888,1.5888,18
2013-09-17,07:20:00,1.5889,1.5892,1.5888,1.5890,96
2013-09-17,07:25:00,1.5891,1.5892,1.5891,1.5892,7
2013-09-17,07:30:00,1.5891,1.5891,1.5888,1.5889,26
2013-09-17,07:35:00,1.5889,1.5891,1.5889,1.5891,26
2013-09-17,07:40:00,1.5892,1.5894,1.5892,1.5892,42
2013-09-17,07:45:00,1.5893,1.5893,1.5891,1.5892,46
2013-09-17,07:50:00,1.5893,1.5893,1.5889,1.5890,50
2013-09-17,07:55:00,1.5890,1.5893,1.5890,1.5892,100
2013-09-17,08:00:00,1.5892,1.5892,1.5892,1.5892,4
2013-09-17,08:05:00,1.5892,1.5893,1.5892,1.5892,31
2013-09-17,08:10:00,1.5892,1.5893,1.5892,1.5893,39
2013-09-17,08:15:00,1.5893,1.5895,1.5893,1.5893,83
2013-09-17,08:20:00,1.5894,1.5894,1.5892,1.5893,48
2013-09-17,08:25:00,1.5893,1.5894,1.5893,1.5893,27
2013-09-17,08:30:00,1.5892,1.5892,1.5888,1.5888,157
2013-09-17,08:35:00,1.5888,1.5888,1.5885,1.5886,136
2013-09-17,08:40:00,1.5887,1.5888,1.5885,1.5885,54
2013-09-17,08:45:00,1.5885,1.5886,1.5885,1.5886,40
2013-09-17,08:50:00,1.5886,1.5888,1.5885,1.5887,146
2013-09-17,08:55:00,1.5887,1.5888,1.5885,1.5888,128
2013-09-17,09:00:00,1.5888,1.5890,1.5887,1.5890,82
2013-09-17,09:05:00,1.5890,1.5890,1.5889,1.5890,91
2013-09-17,09:10:00,1.5889,1.5893,1.5889,1.5892,192
2013-09-17,09:15:00,1.5892,1.5892,1.5890,1.5890,46
2013-09-17,09:20:00,1.5891,1.5891,1.5886,1.5886,69
2013-09-17,09:25:00,1.5886,1.5888,1.5886,1.5887,101
2013-09-17,09:30:00,1.5886,1.5888,1.5886,1.5887,137
2013-09-17,09:35:00,1.5888,1.5890,1.5888,1.5888,57
2013-09-17,09:40:00,1.5888,1.5889,1.5886,1.5887,37
2013-09-17,09:45:00,1.5887,1.5887,1.5884,1.5884,91
2013-09-17,09:50:00,1.5884,1.5886,1.5883,1.5885,102
2013-09-17,09:55:00,1.5884,1.5884,1.5883,1.5884,13
2013-09-17,10:00:00,1.5883,1.5884,1.5883,1.5883,16
2013-09-17,10:05:00,1.5883,1.5883,1.5879,1.5881,180
2013-09-17,10:10:00,1.5882,1.5884,1.5881,1.5884,30
2013-09-17,10:15:00,1.5884,1.5884,1.5882,1.5882,127
2013-09-17,10:20:00,1.5883,1.5886,1.5883,1.5886,66
2013-09-17,10:25:00,1.5887,1.5887,1.5887,1.5887,70
2013-09-17,10:30:00,1.5887,1.5889,1.5887,1.5887,8
2013-09-17,10:35:00,1.5887,1.5887,1.5884,1.5884,40
2013-09-17,10:40:00,1.5884,1.5884,1.5881,1.5882,63
2013-09-17,10:45:00,1.5881,1.5883,1.5881,1.5883,23
2013-09-17,10:50:00,1.5884,1.5884,1.5884,1.5884,2
2013-09-17,10:55:00,1.5884,1.5884,1.5884,1.5884,8
2013-09-17,11:00:00,1.5884,1.5885,1.5884,1.5885,28
2013-09-17,11:05:00,1.5886,1.5888,1.5886,1.5887,86
2013-09-17,11:10:00,1.5887,1.5887,1.5885,1.5885,51
2013-09-17,11:15:00,1.5884,1.5885,1.5882,1.5883,105
2013-09-17,11:20:00,1.5884,1.5884,1.5883,1.5884,35
2013-09-17,11:25:00,1.5885,1.5885,1.5885,1.5885,4
2013-09-17,11:30:00,1.5884,1.5885,1.5884,1.5885,3
2013-09-17,11:35:00,1.5886,1.5887,1.5886,1.5887,9
2013-09-17,11:40:00,1.5887,1.5888,1.5887,1.5888,34
2013-09-17,11:45:00,1.5889,1.5890,1.5888,1.5889,182
2013-09-17,11:50:00,1.5889,1.5890,1.5888,1.5890,100
2013-09-17,11:55:00,1.5889,1.5889,1.5889,1.5889,10
2013-09-17,12:00:00,1.5887,1.5887,1.5885,1.5886,129
2013-09-17,12:05:00,1.5885,1.5885,1.5884,1.5884,54
2013-09-17,12:10:00,1.5884,1.5884,1.5884,1.5884,7
2013-09-17,12:20:00,1.5884,1.5884,1.5881,1.5882,58
2013-09-17,12:25:00,1.5881,1.5884,1.5880,1.5883,197
2013-09-17,12:30:00,1.5884,1.5884,1.5884,1.5884,27
2013-09-17,12:35:00,1.5884,1.5885,1.5884,1.5885,30
2013-09-17,12:40:00,1.5885,1.5886,1.5885,1.5886,27
2013-09-17,12:45:00,1.5886,1.5886,1.5885,1.5886,51
2013-09-17,12:50:00,1.5886,1.5886,1.5885,1.5885,19
2013-09-17,12:55:00,1.5885,1.5886,1.5885,1.5886,7
2013-09-17,13:00:00,1.5885,1.5889,1.5884,1.5889,86
2013-09-17,13:05:00,1.5888,1.5889,1.5887,1.5889,52
2013-09-17,13:10:00,1.5889,1.5889,1.5887,1.5888,55
2013-09-17,13:15:00,1.5887,1.5893,1.5886,1.5892,484
2013-09-17,13:20:00,1.5892,1.5895,1.5891,1.5894,175
2013-09-17,13:25:00,1.5894,1.5905,1.5894,1.5905,1041
2013-09-17,13:30:00,1.5905,1.5905,1.5897,1.5898,357
2013-09-17,13:35:00,1.5898,1.5900,1.5898,1.5898,125
2013-09-17,13:40:00,1.5898,1.5901,1.5898,1.5899,100
2013-09-17,13:45:00,1.5899,1.5899,1.5898,1.5898,21
2013-09-17,13:50:00,1.5897,1.5899,1.5897,1.5899,25
2013-09-17,13:55:00,1.5899,1.5903,1.5898,1.5902,73
2013-09-17,14:00:00,1.5902,1.5902,1.5901,1.5901,118
2013-09-17,14:05:00,1.5901,1.5902,1.5900,1.5901,187
2013-09-17,14:10:00,1.5903,1.5903,1.5901,1.5901,122
2013-09-17,14:15:00,1.5902,1.5904,1.5902,1.5904,40
2013-09-17,14:20:00,1.5904,1.5904,1.5902,1.5903,42
2013-09-17,14:25:00,1.5903,1.5908,1.5903,1.5907,361
2013-09-17,14:30:00,1.5907,1.5908,1.5902,1.5902,295
2013-09-17,14:35:00,1.5902,1.5904,1.5901,1.5904,170
2013-09-17,14:40:00,1.5903,1.5903,1.5900,1.5901,96
2013-09-17,14:45:00,1.5900,1.5902,1.5898,1.5900,166
2013-09-17,14:50:00,1.5901,1.5903,1.5901,1.5902,102
2013-09-17,14:55:00,1.5904,1.5911,1.5904,1.5909,183
2013-09-17,15:00:00,1.5910,1.5912,1.5904,1.5905,573
2013-09-17,15:05:00,1.5905,1.5909,1.5904,1.5909,341
2013-09-17,15:10:00,1.5908,1.5912,1.5908,1.5911,338
2013-09-17,15:15:00,1.5911,1.5912,1.5906,1.5907,353
2013-09-17,15:20:00,1.5908,1.5909,1.5906,1.5907,160
2013-09-17,15:25:00,1.5906,1.5908,1.5904,1.5906,171
2013-09-17,15:30:00,1.5907,1.5909,1.5905,1.5906,290
2013-09-17,15:35:00,1.5906,1.5912,1.5905,1.5912,385
2013-09-17,15:40:00,1.5912,1.5927,1.5912,1.5918,1744
2013-09-17,15:45:00,1.5919,1.5921,1.5917,1.5918,324
2013-09-17,15:50:00,1.5918,1.5920,1.5918,1.5919,321
2013-09-17,15:55:00,1.5919,1.5920,1.5915,1.5916,299
2013-09-17,16:00:00,1.5916,1.5918,1.5915,1.5916,545
2013-09-17,16:05:00,1.5916,1.5919,1.5916,1.5918,303
2013-09-17,16:10:00,1.5918,1.5918,1.5909,1.5912,569
2013-09-17,16:15:00,1.5912,1.5916,1.5908,1.5913,711
2013-09-17,16:20:00,1.5913,1.5915,1.5910,1.5911,319
2013-09-17,16:25:00,1.5911,1.5928,1.5908,1.5926,689
2013-09-17,16:30:00,1.5917,1.5928,1.5896,1.5897,2121
2013-09-17,16:35:00,1.5897,1.5899,1.5891,1.5894,1479
2013-09-17,16:40:00,1.5894,1.5905,1.5893,1.5903,573
2013-09-17,16:45:00,1.5903,1.5906,1.5901,1.5901,357
2013-09-17,16:50:00,1.5902,1.5903,1.5900,1.5903,208
2013-09-17,16:55:00,1.5903,1.5904,1.5893,1.5896,394
2013-09-17,17:00:00,1.5897,1.5903,1.5893,1.5895,790
2013-09-17,17:05:00,1.5895,1.5895,1.5882,1.5885,1150
2013-09-17,17:10:00,1.5885,1.5890,1.5885,1.5890,458
2013-09-17,17:15:00,1.5891,1.5896,1.5886,1.5886,709
2013-09-17,17:20:00,1.5886,1.5891,1.5886,1.5887,327
2013-09-17,17:25:00,1.5887,1.5888,1.5885,1.5885,502
2013-09-17,17:30:00,1.5885,1.5887,1.5881,1.5886,594
2013-09-17,17:35:00,1.5887,1.5889,1.5881,1.5881,319
2013-09-17,17:40:00,1.5882,1.5887,1.5882,1.5886,213
2013-09-17,17:45:00,1.5885,1.5886,1.5882,1.5882,341
2013-09-17,17:50:00,1.5882,1.5887,1.5882,1.5886,228
2013-09-17,17:55:00,1.5885,1.5887,1.5883,1.5883,268
2013-09-17,18:00:00,1.5884,1.5885,1.5881,1.5883,392
2013-09-17,18:05:00,1.5882,1.5884,1.5882,1.5884,229
2013-09-17,18:10:00,1.5883,1.5883,1.5876,1.5878,608
2013-09-17,18:15:00,1.5878,1.5888,1.5878,1.5886,558
2013-09-17,18:20:00,1.5887,1.5888,1.5885,1.5885,205
2013-09-17,18:25:00,1.5885,1.5889,1.5885,1.5888,285
2013-09-17,18:30:00,1.5888,1.5888,1.5886,1.5886,329
2013-09-17,18:35:00,1.5887,1.5890,1.5887,1.5888,273
2013-09-17,18:40:00,1.5888,1.5889,1.5885,1.5886,340
2013-09-17,18:45:00,1.5886,1.5891,1.5886,1.5891,251
2013-09-17,18:50:00,1.5890,1.5893,1.5887,1.5887,321
2013-09-17,18:55:00,1.5887,1.5893,1.5887,1.5892,268
2013-09-17,19:00:00,1.5893,1.5897,1.5891,1.5896,354
2013-09-17,19:05:00,1.5897,1.5900,1.5897,1.5899,428
2013-09-17,19:10:00,1.5899,1.5902,1.5898,1.5899,357
2013-09-17,19:15:00,1.5899,1.5902,1.5899,1.5901,601
2013-09-17,19:20:00,1.5901,1.5905,1.5901,1.5905,407
2013-09-17,19:25:00,1.5905,1.5906,1.5900,1.5901,437
2013-09-17,19:30:00,1.5902,1.5904,1.5902,1.5902,46
2013-09-17,19:40:00,1.5901,1.5902,1.5900,1.5900,181
2013-09-17,19:45:00,1.5901,1.5906,1.5897,1.5899,716
2013-09-17,19:50:00,1.5899,1.5902,1.5896,1.5896,428
2013-09-17,19:55:00,1.5897,1.5902,1.5896,1.5902,487
2013-09-17,20:00:00,1.5902,1.5907,1.5900,1.5900,541
2013-09-17,20:05:00,1.5900,1.5901,1.5898,1.5900,395
2013-09-17,20:10:00,1.5901,1.5901,1.5898,1.5898,328
2013-09-17,20:15:00,1.5897,1.5899,1.5884,1.5884,1295
2013-09-17,20:20:00,1.5885,1.5892,1.5883,1.5889,604
2013-09-17,20:25:00,1.5890,1.5892,1.5886,1.5891,224
2013-09-17,20:30:00,1.5892,1.5898,1.5882,1.5884,1387
2013-09-17,20:35:00,1.5884,1.5887,1.5883,1.5886,515
2013-09-17,20:40:00,1.5886,1.5891,1.5885,1.5890,404
2013-09-17,20:45:00,1.5889,1.5901,1.5888,1.5898,769
2013-09-17,20:50:00,1.5899,1.5900,1.5895,1.5895,397
2013-09-17,20:55:00,1.5896,1.5899,1.5892,1.5899,422
2013-09-17,21:00:00,1.5899,1.5900,1.5893,1.5897,504
2013-09-17,21:05:00,1.5897,1.5897,1.5888,1.5889,629
2013-09-17,21:10:00,1.5890,1.5895,1.5890,1.5892,310
2013-09-17,21:15:00,1.5891,1.5893,1.5886,1.5887,683
2013-09-17,21:20:00,1.5887,1.5892,1.5886,1.5892,301
2013-09-17,21:25:00,1.5891,1.5897,1.5891,1.5896,431
2013-09-17,21:30:00,1.5896,1.5901,1.5895,1.5900,457
2013-09-17,21:35:00,1.5900,1.5903,1.5899,1.5900,1120
2013-09-17,21:40:00,1.5900,1.5905,1.5897,1.5900,1171
2013-09-17,21:45:00,1.5900,1.5901,1.5891,1.5891,1048
2013-09-17,21:50:00,1.5892,1.5892,1.5888,1.5890,893
2013-09-17,21:55:00,1.5890,1.5899,1.5890,1.5899,618
2013-09-17,22:00:00,1.5898,1.5898,1.5889,1.5892,650
2013-09-17,22:05:00,1.5891,1.5891,1.5882,1.5885,836
2013-09-17,22:10:00,1.5884,1.5895,1.5884,1.5894,886
2013-09-17,22:15:00,1.5893,1.5894,1.5890,1.5891,457
2013-09-17,22:20:00,1.5892,1.5897,1.5892,1.5897,406
2013-09-17,22:25:00,1.5897,1.5902,1.5895,1.5900,850
2013-09-17,22:30:00,1.5900,1.5900,1.5885,1.5888,1437
2013-09-17,22:35:00,1.5887,1.5890,1.5887,1.5888,485
2013-09-17,22:40:00,1.5889,1.5891,1.5887,1.5887,380
2013-09-17,22:45:00,1.5888,1.5892,1.5888,1.5891,328
2013-09-17,22:50:00,1.5890,1.5895,1.5888,1.5892,393
2013-09-17,22:55:00,1.5893,1.5898,1.5890,1.5891,674
2013-09-17,23:00:00,1.5892,1.5894,1.5887,1.5888,1084
2013-09-17,23:05:00,1.5888,1.5889,1.5885,1.5886,576
2013-09-17,23:10:00,1.5885,1.5887,1.5880,1.5882,1401
2013-09-17,23:15:00,1.5882,1.5887,1.5882,1.5887,904
2013-09-17,23:20:00,1.5887,1.5892,1.5887,1.5890,557
2013-09-17,23:25:00,1.5890,1.5895,1.5887,1.5894,643
2013-09-17,23:30:00,1.5893,1.5896,1.5893,1.5896,349
2013-09-17,23:35:00,1.5896,1.5897,1.5894,1.5896,311
2013-09-17,23:40:00,1.5896,1.5900,1.5894,1.5895,475
2013-09-17,23:45:00,1.5894,1.5894,1.5891,1.5892,332
2013-09-17,23:50:00,1.5892,1.5892,1.5889,1.5890,407
2013-09-17,23:55:00,1.5890,1.5891,1.5888,1.5890,265
2013-09-18,00:00:00,1.5889,1.5891,1.5889,1.5891,112
2013-09-18,00:05:00,1.5891,1.5892,1.5888,1.5890,291
2013-09-18,00:10:00,1.5890,1.5891,1.5888,1.5890,450
2013-09-18,00:15:00,1.5890,1.5892,1.5890,1.5892,193
2013-09-18,00:20:00,1.5892,1.5893,1.5891,1.5893,110
2013-09-18,00:25:00,1.5893,1.5894,1.5893,1.5894,184
2013-09-18,00:30:00,1.5894,1.5894,1.5888,1.5891,505
2013-09-18,00:35:00,1.5892,1.5897,1.5891,1.5896,287
2013-09-18,00:40:00,1.5896,1.5897,1.5895,1.5896,118
2013-09-18,00:45:00,1.5896,1.5898,1.5896,1.5897,50
2013-09-18,00:50:00,1.5897,1.5898,1.5896,1.5897,306
2013-09-18,00:55:00,1.5897,1.5900,1.5897,1.5900,239
2013-09-18,01:00:00,1.5900,1.5901,1.5896,1.5896,278
2013-09-18,01:05:00,1.5896,1.5898,1.5895,1.5898,198
2013-09-18,01:10:00,1.5898,1.5899,1.5898,1.5899,93
2013-09-18,01:15:00,1.5899,1.5900,1.5899,1.5899,67
2013-09-18,01:20:00,1.5898,1.5899,1.5897,1.5898,36
2013-09-18,01:25:00,1.5899,1.5900,1.5899,1.5900,38
2013-09-18,01:30:00,1.5900,1.5901,1.5900,1.5901,42
2013-09-18,01:35:00,1.5901,1.5901,1.5897,1.5898,271
2013-09-18,01:40:00,1.5898,1.5898,1.5896,1.5896,79
2013-09-18,01:45:00,1.5896,1.5898,1.5896,1.5898,102
2013-09-18,01:50:00,1.5899,1.5900,1.5899,1.5900,166
2013-09-18,01:55:00,1.5900,1.5900,1.5898,1.5899,222
2013-09-18,02:00:00,1.5900,1.5903,1.5900,1.5902,281
2013-09-18,02:05:00,1.5901,1.5902,1.5901,1.5902,60
2013-09-18,02:10:00,1.5901,1.5902,1.5900,1.5902,54
2013-09-18,02:15:00,1.5902,1.5902,1.5901,1.5902,106
2013-09-18,02:20:00,1.5902,1.5904,1.5901,1.5902,154
2013-09-18,02:25:00,1.5902,1.5903,1.5901,1.5903,80
2013-09-18,02:30:00,1.5902,1.5902,1.5901,1.5901,119
2013-09-18,02:35:00,1.5901,1.5902,1.5899,1.5902,279
2013-09-18,02:40:00,1.5902,1.5904,1.5902,1.5904,109
2013-09-18,02:45:00,1.5903,1.5904,1.5903,1.5904,112
2013-09-18,02:50:00,1.5904,1.5905,1.5902,1.5903,312
2013-09-18,02:55:00,1.5903,1.5904,1.5899,1.5901,610
2013-09-18,03:00:00,1.5900,1.5902,1.5898,1.5898,270
2013-09-18,03:05:00,1.5899,1.5899,1.5898,1.5898,48
2013-09-18,03:10:00,1.5899,1.5899,1.5896,1.5896,214
2013-09-18,03:15:00,1.5897,1.5898,1.5896,1.5896,112
2013-09-18,03:20:00,1.5896,1.5896,1.5894,1.5894,223
2013-09-18,03:25:00,1.5893,1.5896,1.5893,1.5894,280
2013-09-18,03:30:00,1.5895,1.5895,1.5893,1.5894,112
2013-09-18,03:35:00,1.5893,1.5894,1.5892,1.5894,76
2013-09-18,03:40:00,1.5895,1.5897,1.5893,1.5893,248
2013-09-18,03:45:00,1.5893,1.5895,1.5893,1.5894,92
2013-09-18,03:50:00,1.5894,1.5897,1.5894,1.5897,194
2013-09-18,03:55:00,1.5897,1.5898,1.5896,1.5897,133
2013-09-18,04:00:00,1.5897,1.5898,1.5895,1.5895,160
2013-09-18,04:05:00,1.5895,1.5898,1.5895,1.5897,62
2013-09-18,04:10:00,1.5898,1.5899,1.5896,1.5897,42
2013-09-18,04:15:00,1.5898,1.5899,1.5898,1.5898,19
2013-09-18,04:20:00,1.5896,1.5896,1.5895,1.5895,34
2013-09-18,04:25:00,1.5895,1.5896,1.5894,1.5894,26
2013-09-18,04:30:00,1.5894,1.5894,1.5893,1.5894,42
2013-09-18,04:35:00,1.5895,1.5895,1.5894,1.5894,8
2013-09-18,04:40:00,1.5894,1.5894,1.5893,1.5893,8
2013-09-18,04:45:00,1.5895,1.5895,1.5892,1.5892,38
2013-09-18,04:50:00,1.5891,1.5893,1.5891,1.5892,9
2013-09-18,04:55:00,1.5893,1.5894,1.5891,1.5894,17
2013-09-18,05:05:00,1.5900,1.5900,1.5900,1.5900,1
2013-09-18,06:00:00,1.5895,1.5896,1.5895,1.5895,50
2013-09-18,06:05:00,1.5896,1.5897,1.5894,1.5894,10
2013-09-18,06:10:00,1.5895,1.5895,1.5894,1.5895,18
2013-09-18,06:15:00,1.5895,1.5896,1.5893,1.5896,57
2013-09-18,06:20:00,1.5895,1.5895,1.5895,1.5895,6
2013-09-18,06:25:00,1.5895,1.5895,1.5895,1.5895,5
2013-09-18,06:30:00,1.5894,1.5894,1.5894,1.5894,17
2013-09-18,06:35:00,1.5895,1.5895,1.5894,1.5894,37
2013-09-18,06:40:00,1.5894,1.5896,1.5894,1.5896,38
2013-09-18,06:45:00,1.5896,1.5896,1.5895,1.5896,44
2013-09-18,06:50:00,1.5895,1.5895,1.5895,1.5895,8
2013-09-18,06:55:00,1.5896,1.5896,1.5895,1.5895,23
2013-09-18,07:00:00,1.5896,1.5896,1.5896,1.5896,2
2013-09-18,07:10:00,1.5893,1.5894,1.5893,1.5894,37
2013-09-18,07:15:00,1.5894,1.5895,1.5894,1.5894,4
2013-09-18,07:20:00,1.5893,1.5893,1.5892,1.5892,2
2013-09-18,07:25:00,1.5892,1.5895,1.5892,1.5894,13
2013-09-18,07:40:00,1.5894,1.5894,1.5894,1.5894,2
2013-09-18,07:45:00,1.5893,1.5894,1.5892,1.5892,51
2013-09-18,07:50:00,1.5893,1.5895,1.5893,1.5895,25
2013-09-18,07:55:00,1.5893,1.5893,1.5892,1.5892,18
2013-09-18,08:00:00,1.5893,1.5893,1.5893,1.5893,8
2013-09-18,08:05:00,1.5893,1.5893,1.5891,1.5893,93
2013-09-18,08:10:00,1.5892,1.5893,1.5892,1.5893,51
2013-09-18,08:15:00,1.5892,1.5892,1.5892,1.5892,43
2013-09-18,08:20:00,1.5892,1.5893,1.5891,1.5892,22
2013-09-18,08:25:00,1.5892,1.5893,1.5892,1.5893,28
2013-09-18,08:30:00,1.5893,1.5893,1.5892,1.5892,54
2013-09-18,08:35:00,1.5891,1.5893,1.5891,1.5892,33
2013-09-18,08:40:00,1.5892,1.5892,1.5888,1.5891,149
2013-09-18,08:45:00,1.5891,1.5891,1.5889,1.5890,55
2013-09-18,08:50:00,1.5891,1.5891,1.5888,1.5889,28
2013-09-18,08:55:00,1.5889,1.5890,1.5889,1.5890,38
2013-09-18,09:00:00,1.5891,1.5891,1.5889,1.5889,34
2013-09-18,09:05:00,1.5889,1.5890,1.5889,1.5889,9
2013-09-18,09:10:00,1.5889,1.5889,1.5888,1.5889,42
2013-09-18,09:15:00,1.5889,1.5889,1.5889,1.5889,3
2013-09-18,09:20:00,1.5889,1.5890,1.5889,1.5890,74
2013-09-18,09:25:00,1.5890,1.5891,1.5890,1.5890,25
2013-09-18,09:30:00,1.5891,1.5892,1.5890,1.5890,27
2013-09-18,09:35:00,1.5889,1.5889,1.5887,1.5887,58
2013-09-18,09:40:00,1.5887,1.5888,1.5886,1.5887,43
2013-09-18,09:45:00,1.5887,1.5888,1.5883,1.5883,189
2013-09-18,09:50:00,1.5883,1.5886,1.5882,1.5885,62
2013-09-18,09:55:00,1.5884,1.5884,1.5884,1.5884,8
2013-09-18,10:00:00,1.5885,1.5885,1.5885,1.5885,8
2013-09-18,10:05:00,1.5886,1.5886,1.5886,1.5886,37
2013-09-18,10:10:00,1.5887,1.5887,1.5887,1.5887,6
2013-09-18,10:15:00,1.5887,1.5888,1.5887,1.5887,41
2013-09-18,10:20:00,1.5888,1.5888,1.5887,1.5887,7
2013-09-18,10:25:00,1.5888,1.5888,1.5887,1.5887,7
2013-09-18,10:30:00,1.5887,1.5887,1.5885,1.5885,48
2013-09-18,10:35:00,1.5886,1.5886,1.5886,1.5886,12
2013-09-18,10:40:00,1.5887,1.5888,1.5887,1.5888,19
2013-09-18,10:45:00,1.5887,1.5887,1.5887,1.5887,27
2013-09-18,10:50:00,1.5888,1.5888,1.5886,1.5886,6
2013-09-18,10:55:00,1.5885,1.5887,1.5885,1.5887,22
2013-09-18,11:00:00,1.5886,1.5887,1.5886,1.5887,37
2013-09-18,11:05:00,1.5886,1.5887,1.5886,1.5887,12
2013-09-18,11:10:00,1.5887,1.5887,1.5887,1.5887,5
2013-09-18,11:15:00,1.5887,1.5887,1.5887,1.5887,20
2013-09-18,11:20:00,1.5887,1.5887,1.5887,1.5887,17
2013-09-18,11:30:00,1.5888,1.5888,1.5888,1.5888,22
2013-09-18,11:35:00,1.5888,1.5889,1.5888,1.5889,3
2013-09-18,11:40:00,1.5889,1.5889,1.5889,1.5889,17
2013-09-18,11:45:00,1.5889,1.5889,1.5889,1.5889,7
2013-09-18,11:50:00,1.5890,1.5890,1.5888,1.5889,79
2013-09-18,11:55:00,1.5889,1.5890,1.5889,1.5890,22
2013-09-18,12:00:00,1.5890,1.5890,1.5890,1.5890,11
2013-09-18,12:05:00,1.5891,1.5892,1.5890,1.5892,38
2013-09-18,12:10:00,1.5892,1.5892,1.5892,1.5892,26
2013-09-18,12:15:00,1.5892,1.5892,1.5892,1.5892,4
2013-09-18,12:20:00,1.5892,1.5894,1.5892,1.5894,47
2013-09-18,12:25:00,1.5894,1.5894,1.5893,1.5894,37
2013-09-18,12:30:00,1.5893,1.5893,1.5893,1.5893,2
2013-09-18,12:35:00,1.5893,1.5893,1.5893,1.5893,5
2013-09-18,12:45:00,1.5894,1.5895,1.5894,1.5895,12
2013-09-18,12:50:00,1.5895,1.5897,1.5895,1.5896,58
2013-09-18,12:55:00,1.5895,1.5896,1.5895,1.5896,9
2013-09-18,13:00:00,1.5896,1.5902,1.5896,1.5901,190
2013-09-18,13:05:00,1.5901,1.5903,1.5901,1.5902,163
2013-09-18,13:10:00,1.5902,1.5902,1.5902,1.5902,20
2013-09-18,13:15:00,1.5902,1.5904,1.5902,1.5904,40
2013-09-18,13:20:00,1.5904,1.5904,1.5903,1.5904,96
2013-09-18,13:25:00,1.5903,1.5903,1.5902,1.5902,54
2013-09-18,13:30:00,1.5902,1.5903,1.5901,1.5902,27
2013-09-18,13:35:00,1.5902,1.5903,1.5902,1.5903,19
2013-09-18,13:40:00,1.5903,1.5906,1.5902,1.5904,280
2013-09-18,13:45:00,1.5903,1.5904,1.5902,1.5904,39
2013-09-18,13:50:00,1.5904,1.5905,1.5903,1.5903,22
2013-09-18,13:55:00,1.5903,1.5904,1.5902,1.5902,27
2013-09-18,14:00:00,1.5902,1.5903,1.5901,1.5903,109
2013-09-18,14:05:00,1.5902,1.5903,1.5899,1.5899,124
2013-09-18,14:10:00,1.5899,1.5899,1.5898,1.5899,59
2013-09-18,14:15:00,1.5899,1.5906,1.5899,1.5905,165
2013-09-18,14:20:00,1.5905,1.5907,1.5904,1.5907,156
2013-09-18,14:25:00,1.5907,1.5908,1.5906,1.5907,58
2013-09-18,14:30:00,1.5907,1.5908,1.5906,1.5906,150
2013-09-18,14:35:00,1.5905,1.5905,1.5903,1.5904,91
2013-09-18,14:40:00,1.5905,1.5908,1.5904,1.5907,52
2013-09-18,14:45:00,1.5906,1.5907,1.5906,1.5907,126
2013-09-18,14:50:00,1.5907,1.5908,1.5906,1.5907,56
2013-09-18,14:55:00,1.5907,1.5907,1.5904,1.5904,107
2013-09-18,15:00:00,1.5904,1.5905,1.5901,1.5903,284
2013-09-18,15:05:00,1.5904,1.5907,1.5904,1.5907,327
2013-09-18,15:10:00,1.5907,1.5911,1.5906,1.5909,232
2013-09-18,15:15:00,1.5908,1.5909,1.5907,1.5909,108
2013-09-18,15:20:00,1.5909,1.5909,1.5905,1.5909,428
2013-09-18,15:25:00,1.5910,1.5914,1.5908,1.5908,401
2013-09-18,15:30:00,1.5909,1.5914,1.5907,1.5914,202
2013-09-18,15:35:00,1.5915,1.5918,1.5913,1.5916,191
2013-09-18,15:40:00,1.5916,1.5916,1.5908,1.5910,400
2013-09-18,15:45:00,1.5910,1.5912,1.5908,1.5909,232
2013-09-18,15:50:00,1.5908,1.5911,1.5907,1.5908,233
2013-09-18,15:55:00,1.5908,1.5913,1.5908,1.5912,361
2013-09-18,16:00:00,1.5913,1.5916,1.5913,1.5915,367
2013-09-18,16:05:00,1.5915,1.5921,1.5915,1.5917,1137
2013-09-18,16:10:00,1.5917,1.5920,1.5916,1.5916,373
2013-09-18,16:15:00,1.5916,1.5917,1.5912,1.5916,643
2013-09-18,16:20:00,1.5916,1.5920,1.5916,1.5919,616
2013-09-18,16:25:00,1.5918,1.5924,1.5918,1.5920,649
2013-09-18,16:30:00,1.5921,1.5952,1.5918,1.5940,4781
2013-09-18,16:35:00,1.5940,1.5945,1.5935,1.5943,1980
2013-09-18,16:40:00,1.5943,1.5950,1.5938,1.5942,1431
2013-09-18,16:45:00,1.5942,1.5948,1.5940,1.5941,1017
2013-09-18,16:50:00,1.5942,1.5954,1.5941,1.5947,1529
2013-09-18,16:55:00,1.5946,1.5954,1.5944,1.5953,912
2013-09-18,17:00:00,1.5953,1.5962,1.5952,1.5958,1798
2013-09-18,17:05:00,1.5957,1.5959,1.5954,1.5959,622
2013-09-18,17:10:00,1.5959,1.5961,1.5956,1.5956,448
2013-09-18,17:15:00,1.5956,1.5958,1.5951,1.5952,948
2013-09-18,17:20:00,1.5952,1.5956,1.5947,1.5953,699
2013-09-18,17:25:00,1.5954,1.5960,1.5950,1.5958,648
2013-09-18,17:30:00,1.5958,1.5959,1.5953,1.5956,278
2013-09-18,17:35:00,1.5956,1.5958,1.5956,1.5957,284
2013-09-18,17:40:00,1.5956,1.5961,1.5954,1.5960,334
2013-09-18,17:45:00,1.5960,1.5968,1.5959,1.5965,1301
2013-09-18,17:50:00,1.5966,1.5966,1.5958,1.5959,378
2013-09-18,17:55:00,1.5959,1.5966,1.5958,1.5964,379
2013-09-18,18:00:00,1.5964,1.5964,1.5958,1.5961,540
2013-09-18,18:05:00,1.5960,1.5961,1.5959,1.5961,181
2013-09-18,18:10:00,1.5961,1.5964,1.5959,1.5963,500
2013-09-18,18:15:00,1.5963,1.5970,1.5960,1.5966,1290
2013-09-18,18:20:00,1.5967,1.5967,1.5964,1.5964,256
2013-09-18,18:25:00,1.5963,1.5967,1.5962,1.5966,189
2013-09-18,18:30:00,1.5966,1.5969,1.5966,1.5969,300
2013-09-18,18:35:00,1.5968,1.5969,1.5964,1.5967,348
2013-09-18,18:40:00,1.5966,1.5966,1.5962,1.5962,185
2013-09-18,18:45:00,1.5962,1.5963,1.5959,1.5959,222
2013-09-18,18:50:00,1.5959,1.5961,1.5959,1.5959,54
2013-09-18,18:55:00,1.5958,1.5959,1.5954,1.5955,488
2013-09-18,19:00:00,1.5956,1.5959,1.5955,1.5956,352
2013-09-18,19:05:00,1.5957,1.5959,1.5956,1.5957,175
2013-09-18,19:10:00,1.5956,1.5958,1.5956,1.5958,55
2013-09-18,19:15:00,1.5958,1.5958,1.5954,1.5954,197
2013-09-18,19:20:00,1.5954,1.5954,1.5949,1.5952,456
2013-09-18,19:25:00,1.5952,1.5955,1.5951,1.5954,190
2013-09-18,19:30:00,1.5955,1.5961,1.5954,1.5960,318
2013-09-18,19:35:00,1.5960,1.5961,1.5952,1.5952,405
2013-09-18,19:40:00,1.5951,1.5954,1.5949,1.5951,701
2013-09-18,19:45:00,1.5951,1.5957,1.5951,1.5956,210
2013-09-18,19:50:00,1.5956,1.5956,1.5953,1.5955,125
2013-09-18,19:55:00,1.5955,1.5956,1.5953,1.5956,223
2013-09-18,20:00:00,1.5957,1.5959,1.5956,1.5959,242
2013-09-18,20:05:00,1.5959,1.5959,1.5957,1.5958,156
2013-09-18,20:10:00,1.5958,1.5964,1.5958,1.5963,456
2013-09-18,20:15:00,1.5963,1.5964,1.5957,1.5958,486
2013-09-18,20:20:00,1.5957,1.5959,1.5950,1.5950,883
2013-09-18,20:25:00,1.5950,1.5954,1.5950,1.5952,698
2013-09-18,20:30:00,1.5954,1.5960,1.5953,1.5956,747
2013-09-18,20:35:00,1.5956,1.5957,1.5951,1.5952,210
2013-09-18,20:40:00,1.5952,1.5959,1.5952,1.5954,1048
2013-09-18,20:45:00,1.5953,1.5954,1.5951,1.5951,335
2013-09-18,20:50:00,1.5951,1.5957,1.5949,1.5956,717
2013-09-18,20:55:00,1.5957,1.5964,1.5955,1.5963,787
2013-09-18,21:00:00,1.5962,1.5962,1.5957,1.5958,936
2013-09-18,21:05:00,1.5958,1.5960,1.5955,1.5957,327
2013-09-18,21:10:00,1.5958,1.5961,1.5957,1.5960,352
2013-09-18,21:15:00,1.5960,1.5960,1.5955,1.5956,459
2013-09-18,21:20:00,1.5957,1.5957,1.5948,1.5952,1220
2013-09-18,21:25:00,1.5953,1.5955,1.5953,1.5953,274
2013-09-18,21:30:00,1.5954,1.5957,1.5953,1.5954,494
2013-09-18,21:35:00,1.5954,1.5955,1.5951,1.5954,606
2013-09-18,21:40:00,1.5953,1.5957,1.5953,1.5955,427
2013-09-18,21:45:00,1.5955,1.5955,1.5951,1.5951,378
2013-09-18,21:50:00,1.5952,1.5956,1.5950,1.5954,1193
2013-09-18,21:55:00,1.5953,1.5961,1.5953,1.5960,935
2013-09-18,22:00:00,1.5960,1.5960,1.5954,1.5957,1039
2013-09-18,22:05:00,1.5957,1.5959,1.5956,1.5957,520
2013-09-18,22:10:00,1.5956,1.5959,1.5956,1.5959,277
2013-09-18,22:15:00,1.5958,1.5958,1.5951,1.5954,747
2013-09-18,22:20:00,1.5953,1.5959,1.5951,1.5957,576
2013-09-18,22:25:00,1.5957,1.5962,1.5957,1.5962,548
2013-09-18,22:30:00,1.5962,1.5963,1.5959,1.5962,486
2013-09-18,22:35:00,1.5963,1.5963,1.5955,1.5958,1609
2013-09-18,22:40:00,1.5957,1.5961,1.5956,1.5957,1478
2013-09-18,22:45:00,1.5958,1.5961,1.5956,1.5958,349
2013-09-18,22:50:00,1.5957,1.5961,1.5957,1.5958,695
2013-09-18,22:55:00,1.5959,1.5965,1.5956,1.5958,1929
2013-09-18,23:00:00,1.5958,1.5964,1.5958,1.5962,889
2013-09-18,23:05:00,1.5962,1.5962,1.5959,1.5960,365
2013-09-18,23:10:00,1.5959,1.5960,1.5958,1.5958,598
2013-09-18,23:15:00,1.5957,1.5957,1.5954,1.5955,425
2013-09-18,23:20:00,1.5956,1.5958,1.5954,1.5958,576
2013-09-18,23:25:00,1.5959,1.5959,1.5955,1.5955,473
2013-09-18,23:30:00,1.5956,1.5958,1.5955,1.5956,271
2013-09-18,23:35:00,1.5957,1.5959,1.5954,1.5956,307
2013-09-18,23:40:00,1.5955,1.5957,1.5955,1.5956,190
2013-09-18,23:45:00,1.5956,1.5957,1.5955,1.5955,140
2013-09-18,23:50:00,1.5955,1.5957,1.5954,1.5957,393
2013-09-18,23:55:00,1.5956,1.5958,1.5953,1.5954,707
2013-09-19,00:00:00,1.5954,1.5955,1.5953,1.5954,476
2013-09-19,00:05:00,1.5955,1.5957,1.5953,1.5956,323
2013-09-19,00:10:00,1.5955,1.5958,1.5950,1.5954,1399
2013-09-19,00:15:00,1.5954,1.5955,1.5951,1.5953,461
2013-09-19,00:20:00,1.5953,1.5954,1.5952,1.5952,89
2013-09-19,00:25:00,1.5952,1.5955,1.5949,1.5954,648
2013-09-19,00:30:00,1.5954,1.5955,1.5953,1.5955,246
2013-09-19,00:35:00,1.5955,1.5957,1.5955,1.5956,216
2013-09-19,00:40:00,1.5955,1.5956,1.5953,1.5954,243
2013-09-19,00:45:00,1.5955,1.5955,1.5952,1.5955,294
2013-09-19,00:50:00,1.5955,1.5958,1.5954,1.5957,206
2013-09-19,00:55:00,1.5957,1.5958,1.5956,1.5958,154
2013-09-19,01:00:00,1.5958,1.5961,1.5957,1.5958,349
2013-09-19,01:05:00,1.5958,1.5962,1.5957,1.5961,452
2013-09-19,01:10:00,1.5962,1.5963,1.5960,1.5963,227
2013-09-19,01:15:00,1.5963,1.5966,1.5962,1.5964,1004
2013-09-19,01:20:00,1.5964,1.5967,1.5964,1.5966,347
2013-09-19,01:25:00,1.5965,1.5967,1.5963,1.5963,507
2013-09-19,01:30:00,1.5963,1.5965,1.5960,1.5961,484
2013-09-19,01:35:00,1.5961,1.5963,1.5958,1.5960,221
2013-09-19,01:40:00,1.5959,1.5961,1.5959,1.5961,262
2013-09-19,01:45:00,1.5962,1.5964,1.5959,1.5959,416
2013-09-19,01:50:00,1.5960,1.5962,1.5956,1.5961,518
2013-09-19,01:55:00,1.5962,1.5970,1.5951,1.5955,544
2013-09-19,02:00:00,1.5970,1.6040,1.5970,1.6030,10926
2013-09-19,02:05:00,1.6031,1.6057,1.6030,1.6052,5769
2013-09-19,02:10:00,1.6052,1.6055,1.6029,1.6031,5301
2013-09-19,02:15:00,1.6031,1.6052,1.6031,1.6043,2290
2013-09-19,02:20:00,1.6042,1.6054,1.6039,1.6052,1867
2013-09-19,02:25:00,1.6053,1.6054,1.6041,1.6044,1618
2013-09-19,02:30:00,1.6044,1.6060,1.6040,1.6055,2749
2013-09-19,02:35:00,1.6054,1.6066,1.6047,1.6062,1984
2013-09-19,02:40:00,1.6061,1.6077,1.6059,1.6071,3742
2013-09-19,02:45:00,1.6071,1.6092,1.6069,1.6091,3117
2013-09-19,02:50:00,1.6091,1.6093,1.6080,1.6090,2409
2013-09-19,02:55:00,1.6090,1.6102,1.6088,1.6100,2874
2013-09-19,03:00:00,1.6101,1.6112,1.6097,1.6100,4944
2013-09-19,03:05:00,1.6100,1.6106,1.6095,1.6103,1512
2013-09-19,03:10:00,1.6103,1.6103,1.6095,1.6096,1313
2013-09-19,03:15:00,1.6096,1.6099,1.6086,1.6091,1452
2013-09-19,03:20:00,1.6091,1.6094,1.6089,1.6090,885
2013-09-19,03:25:00,1.6091,1.6096,1.6089,1.6092,1134
2013-09-19,03:30:00,1.6093,1.6096,1.6086,1.6088,634
2013-09-19,03:35:00,1.6088,1.6090,1.6086,1.6089,645
2013-09-19,03:40:00,1.6089,1.6093,1.6088,1.6090,622
2013-09-19,03:45:00,1.6090,1.6092,1.6087,1.6090,878
2013-09-19,03:50:00,1.6091,1.6098,1.6090,1.6096,745
2013-09-19,03:55:00,1.6097,1.6105,1.6092,1.6100,1129
2013-09-19,04:00:00,1.6101,1.6114,1.6098,1.6111,911
2013-09-19,04:05:00,1.6111,1.6116,1.6110,1.6113,303
2013-09-19,04:10:00,1.6112,1.6124,1.6112,1.6122,606
2013-09-19,04:15:00,1.6122,1.6124,1.6118,1.6119,428
2013-09-19,04:20:00,1.6119,1.6124,1.6119,1.6123,137
2013-09-19,04:25:00,1.6124,1.6139,1.6123,1.6137,490
2013-09-19,04:30:00,1.6138,1.6153,1.6133,1.6136,1633
2013-09-19,04:35:00,1.6137,1.6143,1.6137,1.6138,606
2013-09-19,04:40:00,1.6138,1.6139,1.6131,1.6133,146
2013-09-19,04:45:00,1.6133,1.6144,1.6133,1.6140,229
2013-09-19,04:50:00,1.6142,1.6143,1.6134,1.6136,424
2013-09-19,04:55:00,1.6136,1.6148,1.6134,1.6135,452
2013-09-19,05:05:00,1.6098,1.6098,1.6098,1.6098,1
2013-09-19,06:00:00,1.6125,1.6130,1.6109,1.6109,550
2013-09-19,06:05:00,1.6111,1.6117,1.6107,1.6114,130
2013-09-19,06:10:00,1.6113,1.6115,1.6111,1.6114,66
2013-09-19,06:15:00,1.6114,1.6121,1.6113,1.6115,191
2013-09-19,06:20:00,1.6118,1.6118,1.6111,1.6113,44
2013-09-19,06:25:00,1.6117,1.6120,1.6114,1.6117,65
2013-09-19,06:30:00,1.6119,1.6121,1.6115,1.6117,46
2013-09-19,06:35:00,1.6117,1.6120,1.6117,1.6120,15
2013-09-19,06:40:00,1.6120,1.6123,1.6120,1.6122,19
2013-09-19,06:45:00,1.6121,1.6123,1.6119,1.6121,143
2013-09-19,06:50:00,1.6121,1.6121,1.6119,1.6119,40
2013-09-19,06:55:00,1.6120,1.6120,1.6114,1.6115,148
2013-09-19,07:00:00,1.6115,1.6115,1.6114,1.6114,73
2013-09-19,07:05:00,1.6114,1.6114,1.6113,1.6113,68
2013-09-19,07:10:00,1.6114,1.6115,1.6112,1.6112,25
2013-09-19,07:15:00,1.6113,1.6114,1.6112,1.6114,11
2013-09-19,07:20:00,1.6114,1.6115,1.6114,1.6114,19
2013-09-19,07:25:00,1.6114,1.6118,1.6114,1.6118,24
2013-09-19,07:30:00,1.6119,1.6122,1.6119,1.6122,33
2013-09-19,07:35:00,1.6125,1.6128,1.6124,1.6128,107
2013-09-19,07:40:00,1.6129,1.6132,1.6128,1.6128,204
2013-09-19,07:45:00,1.6127,1.6136,1.6126,1.6131,157
2013-09-19,07:50:00,1.6130,1.6131,1.6128,1.6130,48
2013-09-19,07:55:00,1.6129,1.6129,1.6121,1.6123,138
2013-09-19,08:00:00,1.6122,1.6122,1.6119,1.6120,110
2013-09-19,08:05:00,1.6120,1.6123,1.6120,1.6122,128
2013-09-19,08:10:00,1.6122,1.6129,1.6122,1.6125,268
2013-09-19,08:15:00,1.6125,1.6132,1.6125,1.6130,214
2013-09-19,08:20:00,1.6130,1.6135,1.6129,1.6134,149
2013-09-19,08:25:00,1.6134,1.6135,1.6131,1.6132,378
2013-09-19,08:30:00,1.6131,1.6131,1.6129,1.6131,34
2013-09-19,08:35:00,1.6130,1.6130,1.6125,1.6125,323
2013-09-19,08:40:00,1.6126,1.6126,1.6124,1.6125,99
2013-09-19,08:45:00,1.6125,1.6130,1.6125,1.6126,144
2013-09-19,08:50:00,1.6126,1.6127,1.6122,1.6125,271
2013-09-19,08:55:00,1.6125,1.6128,1.6124,1.6124,93
2013-09-19,09:00:00,1.6123,1.6129,1.6123,1.6124,265
2013-09-19,09:05:00,1.6124,1.6124,1.6123,1.6124,56
2013-09-19,09:10:00,1.6123,1.6125,1.6119,1.6124,359
2013-09-19,09:15:00,1.6123,1.6123,1.6119,1.6120,294
2013-09-19,09:20:00,1.6119,1.6121,1.6118,1.6118,230
2013-09-19,09:25:00,1.6118,1.6119,1.6115,1.6116,210
2013-09-19,09:30:00,1.6116,1.6123,1.6116,1.6123,98
2013-09-19,09:35:00,1.6122,1.6123,1.6121,1.6122,46
2013-09-19,09:40:00,1.6123,1.6126,1.6122,1.6124,63
2013-09-19,09:45:00,1.6124,1.6126,1.6124,1.6126,40
2013-09-19,09:50:00,1.6126,1.6129,1.6126,1.6129,34
2013-09-19,09:55:00,1.6130,1.6133,1.6130,1.6131,257
2013-09-19,10:00:00,1.6131,1.6134,1.6131,1.6134,65
2013-09-19,10:05:00,1.6134,1.6137,1.6132,1.6135,190
2013-09-19,10:10:00,1.6135,1.6135,1.6132,1.6133,70
2013-09-19,10:15:00,1.6132,1.6133,1.6131,1.6133,60
2013-09-19,10:20:00,1.6132,1.6134,1.6132,1.6134,32
2013-09-19,10:25:00,1.6133,1.6133,1.6127,1.6127,69
2013-09-19,10:30:00,1.6127,1.6133,1.6126,1.6130,147
2013-09-19,10:35:00,1.6131,1.6132,1.6130,1.6131,78
2013-09-19,10:40:00,1.6131,1.6131,1.6129,1.6131,99
2013-09-19,10:45:00,1.6130,1.6131,1.6126,1.6126,135
2013-09-19,10:50:00,1.6125,1.6127,1.6123,1.6124,85
2013-09-19,10:55:00,1.6125,1.6129,1.6125,1.6129,61
2013-09-19,11:00:00,1.6129,1.6130,1.6126,1.6127,92
2013-09-19,11:05:00,1.6128,1.6129,1.6127,1.6128,40
2013-09-19,11:10:00,1.6129,1.6130,1.6124,1.6126,157
2013-09-19,11:15:00,1.6126,1.6126,1.6119,1.6121,279
2013-09-19,11:20:00,1.6121,1.6123,1.6121,1.6121,73
2013-09-19,11:25:00,1.6121,1.6122,1.6117,1.6117,135
2013-09-19,11:30:00,1.6118,1.6120,1.6116,1.6117,275
2013-09-19,11:35:00,1.6117,1.6117,1.6114,1.6115,113
2013-09-19,11:40:00,1.6114,1.6119,1.6114,1.6116,331
2013-09-19,11:45:00,1.6116,1.6119,1.6116,1.6119,78
2013-09-19,11:50:00,1.6119,1.6121,1.6117,1.6119,289
2013-09-19,11:55:00,1.6119,1.6120,1.6117,1.6119,216
2013-09-19,12:00:00,1.6117,1.6117,1.6115,1.6117,109
2013-09-19,12:05:00,1.6116,1.6117,1.6113,1.6113,78
2013-09-19,12:10:00,1.6114,1.6115,1.6111,1.6113,143
2013-09-19,12:15:00,1.6114,1.6115,1.6111,1.6112,74
2013-09-19,12:20:00,1.6111,1.6112,1.6106,1.6107,330
2013-09-19,12:25:00,1.6108,1.6108,1.6107,1.6108,72
2013-09-19,12:30:00,1.6109,1.6111,1.6109,1.6110,30
2013-09-19,12:35:00,1.6109,1.6109,1.6106,1.6108,164
2013-09-19,12:40:00,1.6109,1.6111,1.6109,1.6110,40
2013-09-19,12:45:00,1.6110,1.6115,1.6110,1.6115,177
2013-09-19,12:50:00,1.6115,1.6115,1.6113,1.6115,21
2013-09-19,12:55:00,1.6114,1.6115,1.6114,1.6114,8
2013-09-19,13:00:00,1.6114,1.6118,1.6114,1.6114,197
2013-09-19,13:05:00,1.6114,1.6119,1.6111,1.6118,149
2013-09-19,13:10:00,1.6119,1.6119,1.6118,1.6118,45
2013-09-19,13:15:00,1.6118,1.6122,1.6118,1.6122,169
2013-09-19,13:20:00,1.6121,1.6122,1.6121,1.6121,25
2013-09-19,13:25:00,1.6121,1.6122,1.6117,1.6119,133
2013-09-19,13:30:00,1.6119,1.6121,1.6119,1.6121,32
2013-09-19,13:35:00,1.6121,1.6122,1.6120,1.6121,59
2013-09-19,13:40:00,1.6122,1.6123,1.6119,1.6123,173
2013-09-19,13:45:00,1.6122,1.6123,1.6120,1.6121,257
2013-09-19,13:50:00,1.6121,1.6121,1.6118,1.6119,271
2013-09-19,13:55:00,1.6119,1.6120,1.6117,1.6119,168
2013-09-19,14:00:00,1.6119,1.6120,1.6117,1.6117,172
2013-09-19,14:05:00,1.6116,1.6118,1.6111,1.6113,754
2013-09-19,14:10:00,1.6112,1.6113,1.6110,1.6112,161
2013-09-19,14:15:00,1.6113,1.6117,1.6112,1.6116,98
2013-09-19,14:20:00,1.6115,1.6117,1.6114,1.6115,210
2013-09-19,14:25:00,1.6115,1.6120,1.6115,1.6119,165
2013-09-19,14:30:00,1.6119,1.6119,1.6111,1.6113,451
2013-09-19,14:35:00,1.6113,1.6114,1.6112,1.6112,176
2013-09-19,14:40:00,1.6113,1.6114,1.6111,1.6112,265
2013-09-19,14:45:00,1.6111,1.6112,1.6111,1.6112,350
2013-09-19,14:50:00,1.6112,1.6119,1.6111,1.6117,544
2013-09-19,14:55:00,1.6117,1.6121,1.6117,1.6119,392
2013-09-19,15:00:00,1.6118,1.6121,1.6114,1.6121,846
2013-09-19,15:05:00,1.6121,1.6126,1.6119,1.6125,1177
2013-09-19,15:10:00,1.6125,1.6126,1.6121,1.6124,1397
2013-09-19,15:15:00,1.6124,1.6126,1.6121,1.6121,634
2013-09-19,15:20:00,1.6121,1.6123,1.6118,1.6120,503
2013-09-19,15:25:00,1.6120,1.6121,1.6115,1.6116,691
2013-09-19,15:30:00,1.6116,1.6116,1.6112,1.6113,719
2013-09-19,15:35:00,1.6113,1.6120,1.6112,1.6120,691
2013-09-19,15:40:00,1.6120,1.6129,1.6118,1.6126,1362
2013-09-19,15:45:00,1.6126,1.6129,1.6121,1.6121,509
2013-09-19,15:50:00,1.6121,1.6131,1.6120,1.6130,696
2013-09-19,15:55:00,1.6130,1.6130,1.6124,1.6128,721
2013-09-19,16:00:00,1.6129,1.6130,1.6123,1.6123,683
2013-09-19,16:05:00,1.6123,1.6124,1.6119,1.6120,677
2013-09-19,16:10:00,1.6120,1.6124,1.6119,1.6121,635
2013-09-19,16:15:00,1.6121,1.6123,1.6117,1.6121,623
2013-09-19,16:20:00,1.6122,1.6122,1.6115,1.6115,457
2013-09-19,16:25:00,1.6114,1.6126,1.6099,1.6104,2420
2013-09-19,16:30:00,1.6115,1.6130,1.6068,1.6082,7684
2013-09-19,16:35:00,1.6082,1.6087,1.6075,1.6084,1333
2013-09-19,16:40:00,1.6084,1.6087,1.6078,1.6079,550
2013-09-19,16:45:00,1.6080,1.6083,1.6074,1.6079,597
2013-09-19,16:50:00,1.6078,1.6081,1.6070,1.6072,602
2013-09-19,16:55:00,1.6072,1.6075,1.6068,1.6069,540
2013-09-19,17:00:00,1.6069,1.6070,1.6055,1.6057,1389
2013-09-19,17:05:00,1.6057,1.6063,1.6056,1.6062,1022
2013-09-19,17:10:00,1.6062,1.6065,1.6058,1.6063,502
2013-09-19,17:15:00,1.6062,1.6064,1.6057,1.6058,674
2013-09-19,17:20:00,1.6058,1.6064,1.6058,1.6064,344
2013-09-19,17:25:00,1.6063,1.6068,1.6061,1.6067,468
2013-09-19,17:30:00,1.6067,1.6069,1.6062,1.6065,426
2013-09-19,17:35:00,1.6066,1.6072,1.6062,1.6062,555
2013-09-19,17:40:00,1.6063,1.6064,1.6058,1.6059,296
2013-09-19,17:45:00,1.6059,1.6062,1.6055,1.6057,462
2013-09-19,17:50:00,1.6058,1.6058,1.6053,1.6056,461
2013-09-19,17:55:00,1.6056,1.6064,1.6054,1.6062,825
2013-09-19,18:00:00,1.6063,1.6066,1.6059,1.6060,421
2013-09-19,18:05:00,1.6060,1.6064,1.6056,1.6059,817
2013-09-19,18:10:00,1.6060,1.6064,1.6059,1.6062,223
2013-09-19,18:15:00,1.6063,1.6064,1.6060,1.6063,325
2013-09-19,18:20:00,1.6063,1.6065,1.6061,1.6065,363
2013-09-19,18:25:00,1.6065,1.6068,1.6065,1.6067,190
2013-09-19,18:30:00,1.6067,1.6069,1.6065,1.6067,220
2013-09-19,18:35:00,1.6067,1.6069,1.6067,1.6068,287
2013-09-19,18:40:00,1.6067,1.6067,1.6065,1.6065,143
2013-09-19,18:45:00,1.6066,1.6067,1.6066,1.6067,281
2013-09-19,18:50:00,1.6067,1.6067,1.6063,1.6063,282
2013-09-19,18:55:00,1.6063,1.6073,1.6063,1.6071,819
2013-09-19,19:00:00,1.6071,1.6077,1.6070,1.6075,828
2013-09-19,19:05:00,1.6075,1.6081,1.6075,1.6078,645
2013-09-19,19:10:00,1.6078,1.6085,1.6077,1.6084,868
2013-09-19,19:15:00,1.6084,1.6085,1.6077,1.6080,469
2013-09-19,19:20:00,1.6080,1.6080,1.6077,1.6079,240
2013-09-19,19:25:00,1.6080,1.6080,1.6078,1.6078,286
2013-09-19,19:30:00,1.6077,1.6077,1.6075,1.6076,169
2013-09-19,19:35:00,1.6076,1.6077,1.6068,1.6070,409
2013-09-19,19:40:00,1.6070,1.6072,1.6067,1.6067,123
2013-09-19,19:45:00,1.6067,1.6068,1.6063,1.6065,406
2013-09-19,19:50:00,1.6066,1.6067,1.6066,1.6066,85
2013-09-19,19:55:00,1.6066,1.6070,1.6064,1.6069,353
2013-09-19,20:00:00,1.6068,1.6073,1.6068,1.6073,635
2013-09-19,20:05:00,1.6073,1.6074,1.6072,1.6073,297
2013-09-19,20:10:00,1.6074,1.6076,1.6072,1.6074,1022
2013-09-19,20:15:00,1.6074,1.6075,1.6070,1.6075,686
2013-09-19,20:20:00,1.6075,1.6076,1.6067,1.6067,728
2013-09-19,20:25:00,1.6067,1.6068,1.6063,1.6067,897
2013-09-19,20:30:00,1.6066,1.6066,1.6050,1.6061,3064
2013-09-19,20:35:00,1.6061,1.6073,1.6060,1.6071,1635
2013-09-19,20:40:00,1.6070,1.6072,1.6065,1.6065,1013
2013-09-19,20:45:00,1.6065,1.6067,1.6064,1.6066,409
2013-09-19,20:50:00,1.6066,1.6068,1.6066,1.6066,344
2013-09-19,20:55:00,1.6066,1.6066,1.6061,1.6064,953
2013-09-19,21:00:00,1.6063,1.6069,1.6063,1.6069,826
2013-09-19,21:05:00,1.6069,1.6074,1.6069,1.6071,660
2013-09-19,21:10:00,1.6070,1.6072,1.6065,1.6072,533
2013-09-19,21:15:00,1.6071,1.6083,1.6070,1.6081,1702
2013-09-19,21:20:00,1.6082,1.6088,1.6080,1.6086,2143
2013-09-19,21:25:00,1.6086,1.6090,1.6085,1.6088,960
2013-09-19,21:30:00,1.6088,1.6088,1.6081,1.6082,887
2013-09-19,21:35:00,1.6082,1.6085,1.6079,1.6080,682
2013-09-19,21:40:00,1.6080,1.6083,1.6078,1.6078,1825
2013-09-19,21:45:00,1.6077,1.6077,1.6073,1.6074,916
2013-09-19,21:50:00,1.6075,1.6076,1.6063,1.6063,1673
2013-09-19,21:55:00,1.6064,1.6065,1.6057,1.6065,852
2013-09-19,22:00:00,1.6061,1.6061,1.6046,1.6049,3636
2013-09-19,22:05:00,1.6050,1.6055,1.6048,1.6049,1732
2013-09-19,22:10:00,1.6049,1.6056,1.6045,1.6055,1635
2013-09-19,22:15:00,1.6055,1.6062,1.6054,1.6060,1141
2013-09-19,22:20:00,1.6060,1.6061,1.6056,1.6060,1162
2013-09-19,22:25:00,1.6060,1.6064,1.6054,1.6064,1556
2013-09-19,22:30:00,1.6064,1.6064,1.6055,1.6056,1323
2013-09-19,22:35:00,1.6055,1.6057,1.6052,1.6055,663
2013-09-19,22:40:00,1.6055,1.6058,1.6053,1.6054,547
2013-09-19,22:45:00,1.6054,1.6062,1.6054,1.6062,866
2013-09-19,22:50:00,1.6062,1.6062,1.6057,1.6060,1345
2013-09-19,22:55:00,1.6060,1.6063,1.6051,1.6053,1576
2013-09-19,23:00:00,1.6054,1.6057,1.6051,1.6054,1422
2013-09-19,23:05:00,1.6054,1.6054,1.6047,1.6049,1224
2013-09-19,23:10:00,1.6049,1.6049,1.6042,1.6045,1335
2013-09-19,23:15:00,1.6045,1.6046,1.6041,1.6041,784
2013-09-19,23:20:00,1.6042,1.6046,1.6042,1.6043,776
2013-09-19,23:25:00,1.6044,1.6044,1.6037,1.6037,1498
2013-09-19,23:30:00,1.6038,1.6044,1.6036,1.6042,569
2013-09-19,23:35:00,1.6041,1.6041,1.6036,1.6036,873
2013-09-19,23:40:00,1.6036,1.6041,1.6032,1.6032,986
2013-09-19,23:45:00,1.6031,1.6034,1.6029,1.6034,1626
2013-09-19,23:50:00,1.6033,1.6037,1.6031,1.6031,1262
2013-09-19,23:55:00,1.6032,1.6034,1.6032,1.6033,518
2013-09-20,00:00:00,1.6032,1.6034,1.6030,1.6031,436
2013-09-20,00:05:00,1.6031,1.6032,1.6029,1.6032,301
2013-09-20,00:10:00,1.6031,1.6033,1.6030,1.6030,407
2013-09-20,00:15:00,1.6031,1.6032,1.6023,1.6026,796
2013-09-20,00:20:00,1.6027,1.6028,1.6025,1.6025,309
2013-09-20,00:25:00,1.6026,1.6030,1.6025,1.6028,308
2013-09-20,00:30:00,1.6028,1.6032,1.6028,1.6031,399
2013-09-20,00:35:00,1.6032,1.6032,1.6025,1.6025,488
2013-09-20,00:40:00,1.6025,1.6025,1.6021,1.6022,708
2013-09-20,00:45:00,1.6022,1.6023,1.6014,1.6014,848
2013-09-20,00:50:00,1.6014,1.6019,1.6013,1.6019,1008
2013-09-20,00:55:00,1.6018,1.6024,1.6018,1.6024,438
2013-09-20,01:00:00,1.6023,1.6028,1.6022,1.6026,1116
2013-09-20,01:05:00,1.6025,1.6028,1.6023,1.6028,860
2013-09-20,01:10:00,1.6028,1.6028,1.6026,1.6027,184
2013-09-20,01:15:00,1.6027,1.6027,1.6023,1.6027,327
2013-09-20,01:20:00,1.6026,1.6026,1.6024,1.6025,392
2013-09-20,01:25:00,1.6025,1.6030,1.6024,1.6028,413
2013-09-20,01:30:00,1.6028,1.6032,1.6026,1.6032,804
2013-09-20,01:35:00,1.6032,1.6032,1.6028,1.6028,292
2013-09-20,01:40:00,1.6028,1.6028,1.6020,1.6020,711
2013-09-20,01:45:00,1.6020,1.6023,1.6019,1.6023,310
2013-09-20,01:50:00,1.6023,1.6027,1.6023,1.6024,289
2013-09-20,01:55:00,1.6024,1.6031,1.6024,1.6027,432
2013-09-20,02:00:00,1.6027,1.6029,1.6026,1.6027,228
2013-09-20,02:05:00,1.6027,1.6031,1.6027,1.6028,428
2013-09-20,02:10:00,1.6028,1.6028,1.6023,1.6024,401
2013-09-20,02:15:00,1.6024,1.6024,1.6022,1.6023,274
2013-09-20,02:20:00,1.6023,1.6026,1.6023,1.6026,310
2013-09-20,02:25:00,1.6025,1.6027,1.6025,1.6026,237
2013-09-20,02:30:00,1.6025,1.6026,1.6022,1.6023,474
2013-09-20,02:35:00,1.6022,1.6023,1.6021,1.6021,316
2013-09-20,02:40:00,1.6021,1.6025,1.6020,1.6023,605
2013-09-20,02:45:00,1.6023,1.6024,1.6022,1.6023,185
2013-09-20,02:50:00,1.6022,1.6024,1.6022,1.6024,227
2013-09-20,02:55:00,1.6024,1.6026,1.6022,1.6024,762
2013-09-20,03:00:00,1.6024,1.6025,1.6023,1.6024,273
2013-09-20,03:05:00,1.6025,1.6025,1.6022,1.6024,331
2013-09-20,03:10:00,1.6023,1.6026,1.6023,1.6024,245
2013-09-20,03:15:00,1.6023,1.6025,1.6023,1.6025,121
2013-09-20,03:20:00,1.6025,1.6029,1.6025,1.6029,238
2013-09-20,03:25:00,1.6029,1.6031,1.6029,1.6031,207
2013-09-20,03:30:00,1.6030,1.6031,1.6029,1.6030,119
2013-09-20,03:35:00,1.6030,1.6030,1.6027,1.6027,100
2013-09-20,03:40:00,1.6028,1.6029,1.6027,1.6029,145
2013-09-20,03:45:00,1.6029,1.6030,1.6027,1.6028,150
2013-09-20,03:50:00,1.6029,1.6030,1.6028,1.6029,182
2013-09-20,03:55:00,1.6028,1.6028,1.6020,1.6021,307
2013-09-20,04:00:00,1.6021,1.6023,1.6020,1.6021,206
2013-09-20,04:05:00,1.6021,1.6022,1.6020,1.6021,71
2013-09-20,04:10:00,1.6022,1.6023,1.6019,1.6020,110
2013-09-20,04:15:00,1.6021,1.6022,1.6021,1.6021,56
2013-09-20,04:20:00,1.6021,1.6021,1.6020,1.6020,30
2013-09-20,04:25:00,1.6020,1.6024,1.6019,1.6024,141
2013-09-20,04:30:00,1.6024,1.6027,1.6021,1.6024,192
2013-09-20,04:35:00,1.6024,1.6026,1.6022,1.6022,93
2013-09-20,04:40:00,1.6022,1.6022,1.6021,1.6021,19
2013-09-20,04:45:00,1.6021,1.6022,1.6021,1.6022,8
2013-09-20,04:50:00,1.6021,1.6023,1.6021,1.6021,8
2013-09-20,04:55:00,1.6020,1.6025,1.6020,1.6021,38
2013-09-20,05:10:00,1.6024,1.6024,1.6024,1.6024,1
2013-09-20,06:00:00,1.6020,1.6028,1.6018,1.6025,478
2013-09-20,06:05:00,1.6026,1.6026,1.6023,1.6023,17
2013-09-20,06:10:00,1.6022,1.6024,1.6022,1.6024,39
2013-09-20,06:15:00,1.6025,1.6026,1.6023,1.6024,61
2013-09-20,06:20:00,1.6025,1.6026,1.6024,1.6024,12
2013-09-20,06:25:00,1.6025,1.6026,1.6023,1.6026,7
2013-09-20,06:30:00,1.6026,1.6027,1.6025,1.6025,19
2013-09-20,06:35:00,1.6024,1.6025,1.6023,1.6023,61
2013-09-20,06:40:00,1.6023,1.6023,1.6021,1.6022,38
2013-09-20,06:45:00,1.6020,1.6020,1.6020,1.6020,12
2013-09-20,06:50:00,1.6021,1.6022,1.6020,1.6020,21
2013-09-20,06:55:00,1.6019,1.6020,1.6018,1.6020,73
2013-09-20,07:00:00,1.6019,1.6020,1.6019,1.6020,32
2013-09-20,07:05:00,1.6020,1.6022,1.6020,1.6022,12
2013-09-20,07:10:00,1.6022,1.6023,1.6021,1.6023,28
2013-09-20,07:15:00,1.6022,1.6023,1.6022,1.6023,11
2013-09-20,07:20:00,1.6023,1.6025,1.6023,1.6025,24
2013-09-20,07:25:00,1.6025,1.6027,1.6025,1.6027,45
2013-09-20,07:30:00,1.6027,1.6028,1.6024,1.6024,18
2013-09-20,07:35:00,1.6026,1.6026,1.6024,1.6026,19
2013-09-20,07:40:00,1.6024,1.6025,1.6023,1.6025,4
2013-09-20,07:45:00,1.6022,1.6024,1.6022,1.6024,7
2013-09-20,07:50:00,1.6025,1.6026,1.6025,1.6026,18
2013-09-20,07:55:00,1.6027,1.6027,1.6026,1.6026,27
2013-09-20,08:00:00,1.6025,1.6026,1.6025,1.6026,53
2013-09-20,08:05:00,1.6026,1.6029,1.6026,1.6028,73
2013-09-20,08:10:00,1.6028,1.6030,1.6025,1.6028,195
2013-09-20,08:15:00,1.6028,1.6030,1.6024,1.6024,297
2013-09-20,08:20:00,1.6024,1.6025,1.6023,1.6024,47
2013-09-20,08:25:00,1.6024,1.6027,1.6024,1.6026,42
2013-09-20,08:30:00,1.6025,1.6027,1.6025,1.6026,24
2013-09-20,08:35:00,1.6027,1.6028,1.6027,1.6028,20
2013-09-20,08:40:00,1.6028,1.6029,1.6028,1.6029,8
2013-09-20,08:45:00,1.6030,1.6030,1.6025,1.6025,106
2013-09-20,08:50:00,1.6026,1.6029,1.6025,1.6025,72
2013-09-20,08:55:00,1.6026,1.6028,1.6026,1.6028,25
2013-09-20,09:00:00,1.6028,1.6028,1.6026,1.6026,27
2013-09-20,09:05:00,1.6027,1.6027,1.6027,1.6027,21
2013-09-20,09:10:00,1.6026,1.6028,1.6026,1.6028,126
2013-09-20,09:15:00,1.6028,1.6030,1.6028,1.6029,34
2013-09-20,09:20:00,1.6028,1.6028,1.6027,1.6027,21
2013-09-20,09:25:00,1.6027,1.6027,1.6026,1.6027,90
2013-09-20,09:30:00,1.6027,1.6028,1.6027,1.6027,66
2013-09-20,09:35:00,1.6028,1.6028,1.6027,1.6028,17
2013-09-20,09:45:00,1.6029,1.6032,1.6029,1.6032,26
2013-09-20,09:50:00,1.6031,1.6031,1.6030,1.6030,55
2013-09-20,09:55:00,1.6030,1.6030,1.6029,1.6029,20
2013-09-20,10:00:00,1.6028,1.6030,1.6028,1.6030,25
2013-09-20,10:05:00,1.6030,1.6031,1.6030,1.6030,38
2013-09-20,10:10:00,1.6030,1.6030,1.6029,1.6029,38
2013-09-20,10:15:00,1.6030,1.6032,1.6028,1.6031,143
2013-09-20,10:20:00,1.6031,1.6032,1.6029,1.6029,108
2013-09-20,10:25:00,1.6030,1.6031,1.6030,1.6031,7
2013-09-20,10:30:00,1.6032,1.6032,1.6031,1.6031,44
2013-09-20,10:35:00,1.6032,1.6033,1.6032,1.6032,19
2013-09-20,10:40:00,1.6032,1.6033,1.6032,1.6033,59
2013-09-20,10:45:00,1.6032,1.6033,1.6032,1.6033,37
2013-09-20,10:50:00,1.6033,1.6034,1.6033,1.6034,34
2013-09-20,10:55:00,1.6034,1.6034,1.6034,1.6034,27
2013-09-20,11:00:00,1.6034,1.6034,1.6032,1.6033,50
2013-09-20,11:05:00,1.6033,1.6033,1.6033,1.6033,4
2013-09-20,11:10:00,1.6033,1.6033,1.6031,1.6032,51
2013-09-20,11:15:00,1.6033,1.6033,1.6030,1.6033,314
2013-09-20,11:25:00,1.6033,1.6033,1.6032,1.6032,21
2013-09-20,11:30:00,1.6033,1.6033,1.6033,1.6033,13
2013-09-20,11:35:00,1.6032,1.6033,1.6032,1.6033,18
2013-09-20,11:40:00,1.6033,1.6034,1.6032,1.6033,113
2013-09-20,11:45:00,1.6034,1.6035,1.6034,1.6035,98
2013-09-20,11:50:00,1.6036,1.6036,1.6035,1.6035,29
2013-09-20,11:55:00,1.6035,1.6036,1.6035,1.6036,51
2013-09-20,12:00:00,1.6036,1.6036,1.6035,1.6035,33
2013-09-20,12:05:00,1.6036,1.6037,1.6036,1.6036,60
2013-09-20,12:10:00,1.6036,1.6036,1.6031,1.6031,120
2013-09-20,12:15:00,1.6032,1.6034,1.6032,1.6034,35
2013-09-20,12:20:00,1.6034,1.6034,1.6033,1.6033,33
2013-09-20,12:25:00,1.6033,1.6034,1.6032,1.6034,60
2013-09-20,12:30:00,1.6035,1.6035,1.6034,1.6034,27
2013-09-20,12:35:00,1.6033,1.6033,1.6032,1.6032,38
2013-09-20,12:40:00,1.6033,1.6034,1.6033,1.6034,21
2013-09-20,12:45:00,1.6033,1.6033,1.6031,1.6031,33
2013-09-20,12:50:00,1.6033,1.6033,1.6032,1.6032,13
2013-09-20,12:55:00,1.6033,1.6033,1.6032,1.6033,31
2013-09-20,13:00:00,1.6033,1.6034,1.6033,1.6033,26
2013-09-20,13:05:00,1.6034,1.6034,1.6032,1.6032,55
2013-09-20,13:10:00,1.6031,1.6032,1.6030,1.6032,148
2013-09-20,13:15:00,1.6031,1.6031,1.6030,1.6030,106
2013-09-20,13:20:00,1.6030,1.6031,1.6030,1.6031,31
2013-09-20,13:25:00,1.6030,1.6032,1.6030,1.6031,46
2013-09-20,13:30:00,1.6031,1.6031,1.6030,1.6031,35
2013-09-20,13:35:00,1.6031,1.6033,1.6031,1.6033,75
2013-09-20,13:40:00,1.6033,1.6035,1.6032,1.6035,92
2013-09-20,13:45:00,1.6035,1.6036,1.6033,1.6035,97
2013-09-20,13:50:00,1.6035,1.6037,1.6035,1.6036,120
2013-09-20,13:55:00,1.6036,1.6037,1.6036,1.6037,24
2013-09-20,14:00:00,1.6038,1.6041,1.6038,1.6040,226
2013-09-20,14:05:00,1.6039,1.6043,1.6038,1.6040,359
2013-09-20,14:10:00,1.6041,1.6041,1.6040,1.6041,47
2013-09-20,14:15:00,1.6041,1.6043,1.6040,1.6041,180
2013-09-20,14:20:00,1.6041,1.6045,1.6041,1.6044,334
2013-09-20,14:25:00,1.6043,1.6047,1.6042,1.6045,281
2013-09-20,14:30:00,1.6044,1.6045,1.6041,1.6041,147
2013-09-20,14:35:00,1.6041,1.6043,1.6041,1.6043,68
2013-09-20,14:40:00,1.6044,1.6045,1.6039,1.6045,440
2013-09-20,14:45:00,1.6046,1.6046,1.6042,1.6043,292
2013-09-20,14:50:00,1.6042,1.6045,1.6042,1.6044,69
2013-09-20,14:55:00,1.6043,1.6046,1.6043,1.6045,92
2013-09-20,15:00:00,1.6046,1.6046,1.6043,1.6046,450
2013-09-20,15:05:00,1.6046,1.6048,1.6045,1.6047,230
2013-09-20,15:10:00,1.6047,1.6048,1.6045,1.6047,261
2013-09-20,15:15:00,1.6047,1.6048,1.6047,1.6048,124
2013-09-20,15:20:00,1.6048,1.6055,1.6048,1.6051,748
2013-09-20,15:25:00,1.6050,1.6051,1.6047,1.6051,256
2013-09-20,15:30:00,1.6052,1.6054,1.6049,1.6052,394
2013-09-20,15:35:00,1.6051,1.6053,1.6043,1.6049,595
2013-09-20,15:40:00,1.6049,1.6054,1.6049,1.6054,290
2013-09-20,15:45:00,1.6054,1.6057,1.6054,1.6056,191
2013-09-20,15:50:00,1.6055,1.6056,1.6051,1.6051,304
2013-09-20,15:55:00,1.6050,1.6056,1.6048,1.6054,676
2013-09-20,16:00:00,1.6055,1.6056,1.6050,1.6050,311
2013-09-20,16:05:00,1.6051,1.6051,1.6041,1.6041,471
2013-09-20,16:10:00,1.6042,1.6045,1.6039,1.6045,454
2013-09-20,16:15:00,1.6045,1.6050,1.6043,1.6046,304
2013-09-20,16:20:00,1.6046,1.6048,1.6043,1.6043,153
2013-09-20,16:25:00,1.6043,1.6047,1.6041,1.6046,346
2013-09-20,16:30:00,1.6046,1.6048,1.6040,1.6044,382
2013-09-20,16:35:00,1.6044,1.6047,1.6043,1.6046,259
2013-09-20,16:40:00,1.6046,1.6048,1.6046,1.6047,158
2013-09-20,16:45:00,1.6047,1.6047,1.6043,1.6043,168
2013-09-20,16:50:00,1.6043,1.6044,1.6034,1.6034,594
2013-09-20,16:55:00,1.6035,1.6037,1.6028,1.6033,1005
2013-09-20,17:00:00,1.6033,1.6034,1.6026,1.6027,875
2013-09-20,17:05:00,1.6027,1.6028,1.6023,1.6025,572
2013-09-20,17:10:00,1.6026,1.6028,1.6019,1.6020,685
2013-09-20,17:15:00,1.6020,1.6021,1.6017,1.6020,868
2013-09-20,17:20:00,1.6019,1.6025,1.6018,1.6024,487
2013-09-20,17:25:00,1.6025,1.6027,1.6021,1.6021,308
2013-09-20,17:30:00,1.6021,1.6022,1.6020,1.6021,212
2013-09-20,17:35:00,1.6020,1.6021,1.6014,1.6016,459
2013-09-20,17:40:00,1.6016,1.6024,1.6016,1.6020,396
2013-09-20,17:45:00,1.6021,1.6023,1.6020,1.6023,369
2013-09-20,17:50:00,1.6022,1.6023,1.6020,1.6022,354
2013-09-20,17:55:00,1.6021,1.6026,1.6021,1.6026,457
2013-09-20,18:00:00,1.6026,1.6027,1.6025,1.6025,154
2013-09-20,18:05:00,1.6026,1.6030,1.6024,1.6028,852
2013-09-20,18:10:00,1.6027,1.6028,1.6023,1.6028,329
2013-09-20,18:15:00,1.6028,1.6030,1.6024,1.6025,249
2013-09-20,18:20:00,1.6025,1.6028,1.6023,1.6023,652
2013-09-20,18:25:00,1.6024,1.6029,1.6023,1.6028,486
2013-09-20,18:30:00,1.6029,1.6033,1.6028,1.6029,328
2013-09-20,18:35:00,1.6030,1.6032,1.6027,1.6027,223
2013-09-20,18:40:00,1.6028,1.6031,1.6026,1.6027,205
2013-09-20,18:45:00,1.6026,1.6027,1.6022,1.6022,204
2013-09-20,18:50:00,1.6022,1.6023,1.6020,1.6021,316
2013-09-20,18:55:00,1.6021,1.6022,1.6015,1.6016,539
2013-09-20,19:00:00,1.6016,1.6020,1.6014,1.6017,500
2013-09-20,19:05:00,1.6017,1.6024,1.6017,1.6022,312
2013-09-20,19:10:00,1.6022,1.6024,1.6020,1.6020,250
2013-09-20,19:15:00,1.6020,1.6024,1.6019,1.6021,311
2013-09-20,19:20:00,1.6022,1.6024,1.6018,1.6020,267
2013-09-20,19:25:00,1.6020,1.6024,1.6020,1.6024,138
2013-09-20,19:30:00,1.6024,1.6024,1.6023,1.6024,119
2013-09-20,19:35:00,1.6023,1.6026,1.6021,1.6026,201
2013-09-20,19:40:00,1.6026,1.6027,1.6020,1.6022,334
2013-09-20,19:45:00,1.6022,1.6023,1.6021,1.6022,73
2013-09-20,19:50:00,1.6023,1.6025,1.6021,1.6022,381
2013-09-20,19:55:00,1.6022,1.6023,1.6009,1.6011,1331
2013-09-20,20:00:00,1.6012,1.6016,1.6010,1.6015,1282
2013-09-20,20:05:00,1.6015,1.6022,1.6015,1.6017,1303
2013-09-20,20:10:00,1.6017,1.6017,1.6007,1.6009,700
2013-09-20,20:15:00,1.6009,1.6011,1.5996,1.5997,2049
2013-09-20,20:20:00,1.5998,1.6006,1.5995,1.6003,1296
2013-09-20,20:25:00,1.6003,1.6007,1.6003,1.6003,404
2013-09-20,20:30:00,1.6003,1.6006,1.5995,1.5996,1134
2013-09-20,20:35:00,1.5997,1.5998,1.5990,1.5991,1442
2013-09-20,20:40:00,1.5990,1.5995,1.5980,1.5995,2577
2013-09-20,20:45:00,1.5995,1.6000,1.5993,1.5998,609
2013-09-20,20:50:00,1.5998,1.6000,1.5994,1.5994,553
2013-09-20,20:55:00,1.5994,1.6001,1.5992,1.5996,1312
2013-09-20,21:00:00,1.5997,1.6002,1.5996,1.6001,653
2013-09-20,21:05:00,1.6001,1.6003,1.5998,1.6001,698
2013-09-20,21:10:00,1.6002,1.6003,1.5998,1.5998,468
2013-09-20,21:15:00,1.5997,1.6004,1.5996,1.6004,854
2013-09-20,21:20:00,1.6004,1.6004,1.5996,1.5997,519
2013-09-20,21:25:00,1.5997,1.6003,1.5997,1.6002,505
2013-09-20,21:30:00,1.6002,1.6004,1.5991,1.5992,1243
2013-09-20,21:35:00,1.5992,1.5994,1.5989,1.5992,788
2013-09-20,21:40:00,1.5993,1.5995,1.5993,1.5994,466
2013-09-20,21:45:00,1.5994,1.5997,1.5993,1.5995,525
2013-09-20,21:50:00,1.5995,1.6002,1.5994,1.6000,672
2013-09-20,21:55:00,1.6000,1.6000,1.5994,1.5998,971
2013-09-20,22:00:00,1.5998,1.6001,1.5996,1.6000,1080
2013-09-20,22:05:00,1.6000,1.6010,1.5999,1.6008,1278
2013-09-20,22:10:00,1.6008,1.6008,1.6001,1.6003,684
2013-09-20,22:15:00,1.6003,1.6006,1.6001,1.6002,792
2013-09-20,22:20:00,1.6002,1.6005,1.6001,1.6003,823
2013-09-20,22:25:00,1.6003,1.6006,1.6001,1.6004,711
2013-09-20,22:30:00,1.6004,1.6007,1.5998,1.5998,1478
2013-09-20,22:35:00,1.5998,1.6002,1.5994,1.5998,633
2013-09-20,22:40:00,1.5998,1.6001,1.5995,1.5995,678
2013-09-20,22:45:00,1.5996,1.5998,1.5987,1.5988,1280
2013-09-20,22:50:00,1.5988,1.5991,1.5982,1.5985,1206
2013-09-20,22:55:00,1.5984,1.5991,1.5977,1.5990,2569
2013-09-20,23:00:00,1.5991,1.5999,1.5990,1.5999,917
2013-09-20,23:05:00,1.5999,1.6002,1.5996,1.6000,579
2013-09-20,23:10:00,1.5999,1.6001,1.5997,1.5997,411
2013-09-20,23:15:00,1.5997,1.6008,1.5996,1.6007,829
2013-09-20,23:20:00,1.6006,1.6007,1.6002,1.6004,565
2013-09-20,23:25:00,1.6003,1.6008,1.6002,1.6007,457
2013-09-20,23:30:00,1.6007,1.6008,1.6003,1.6005,404
2013-09-20,23:35:00,1.6005,1.6008,1.6003,1.6006,442
2013-09-20,23:40:00,1.6007,1.6009,1.6004,1.6005,270
2013-09-20,23:45:00,1.6006,1.6008,1.6004,1.6008,282
2013-09-20,23:50:00,1.6008,1.6013,1.6008,1.6013,572
2013-09-20,23:55:00,1.6012,1.6013,1.6011,1.6011,324
2013-09-21,00:00:00,1.6012,1.6014,1.6011,1.6013,651
2013-09-21,00:05:00,1.6012,1.6014,1.6011,1.6012,302
2013-09-21,00:10:00,1.6012,1.6013,1.6009,1.6011,293
2013-09-21,00:15:00,1.6010,1.6014,1.6009,1.6012,254
2013-09-21,00:20:00,1.6013,1.6013,1.6010,1.6011,324
2013-09-21,00:25:00,1.6011,1.6011,1.6008,1.6008,357
2013-09-21,00:30:00,1.6008,1.6009,1.6007,1.6008,337
2013-09-21,00:35:00,1.6008,1.6008,1.6005,1.6005,529
2013-09-21,00:40:00,1.6005,1.6007,1.6004,1.6007,276
2013-09-21,00:45:00,1.6006,1.6008,1.6005,1.6007,274
2013-09-21,00:50:00,1.6007,1.6007,1.6006,1.6007,93
2013-09-21,00:55:00,1.6007,1.6011,1.6005,1.6005,532
2013-09-21,01:00:00,1.6004,1.6009,1.6004,1.6009,356
2013-09-21,01:05:00,1.6008,1.6012,1.6008,1.6011,174
2013-09-21,01:10:00,1.6012,1.6017,1.6012,1.6016,681
2013-09-21,01:15:00,1.6016,1.6017,1.6012,1.6013,377
2013-09-21,01:20:00,1.6013,1.6015,1.6012,1.6014,507
2013-09-21,01:25:00,1.6014,1.6016,1.6011,1.6011,312
2013-09-21,01:30:00,1.6012,1.6013,1.6011,1.6012,221
2013-09-21,01:35:00,1.6011,1.6014,1.6010,1.6014,224
2013-09-21,01:40:00,1.6013,1.6015,1.6012,1.6015,108
2013-09-21,01:45:00,1.6014,1.6016,1.6013,1.6014,178
2013-09-21,01:50:00,1.6014,1.6016,1.6014,1.6016,97
2013-09-21,01:55:00,1.6016,1.6017,1.6014,1.6015,158
2013-09-21,02:00:00,1.6014,1.6016,1.6013,1.6013,292
2013-09-21,02:05:00,1.6012,1.6014,1.6012,1.6012,83
2013-09-21,02:10:00,1.6013,1.6013,1.6005,1.6005,365
2013-09-21,02:15:00,1.6006,1.6006,1.6002,1.6004,566
2013-09-21,02:20:00,1.6004,1.6008,1.6004,1.6006,348
2013-09-21,02:25:00,1.6005,1.6007,1.6005,1.6007,152
2013-09-21,02:30:00,1.6007,1.6011,1.6006,1.6009,440
2013-09-21,02:35:00,1.6009,1.6010,1.6005,1.6005,163
2013-09-21,02:40:00,1.6006,1.6007,1.6005,1.6006,134
2013-09-21,02:45:00,1.6006,1.6009,1.6005,1.6008,321
2013-09-21,02:50:00,1.6008,1.6010,1.6008,1.6010,246
2013-09-21,02:55:00,1.6010,1.6012,1.6010,1.6010,655
2013-09-21,03:00:00,1.6009,1.6010,1.6007,1.6008,244
2013-09-21,03:05:00,1.6007,1.6009,1.6006,1.6008,200
2013-09-21,03:10:00,1.6008,1.6009,1.6007,1.6008,375
2013-09-21,03:15:00,1.6009,1.6010,1.6007,1.6008,84
2013-09-21,03:20:00,1.6009,1.6011,1.6009,1.6009,193
2013-09-21,03:25:00,1.6009,1.6010,1.6007,1.6008,102
2013-09-21,03:30:00,1.6007,1.6009,1.6007,1.6009,150
2013-09-21,03:35:00,1.6009,1.6011,1.6007,1.6010,209
2013-09-21,03:40:00,1.6010,1.6011,1.6009,1.6009,156
2013-09-21,03:45:00,1.6009,1.6010,1.6007,1.6008,282
2013-09-21,03:50:00,1.6008,1.6012,1.6008,1.6009,202
2013-09-21,03:55:00,1.6009,1.6010,1.6007,1.6007,176
2013-09-21,04:00:00,1.6007,1.6007,1.6005,1.6005,110
2013-09-21,04:05:00,1.6005,1.6005,1.6004,1.6005,19
2013-09-21,04:10:00,1.6005,1.6006,1.6004,1.6005,32
2013-09-21,04:15:00,1.6005,1.6005,1.6004,1.6005,32
2013-09-21,04:20:00,1.6005,1.6007,1.6004,1.6004,30
2013-09-21,04:25:00,1.6005,1.6005,1.6005,1.6005,28
2013-09-21,04:30:00,1.6005,1.6006,1.6003,1.6004,52
2013-09-21,04:35:00,1.6005,1.6005,1.6002,1.6003,40
2013-09-21,04:40:00,1.6003,1.6003,1.6001,1.6003,17
2013-09-21,04:45:00,1.6001,1.6002,1.5996,1.6002,31
2013-09-21,04:50:00,1.6001,1.6001,1.5996,1.5996,61
2013-09-21,04:55:00,1.5995,1.5998,1.5993,1.5996,44
2013-09-21,05:05:00,1.6010,1.6010,1.6010,1.6010,1
2013-09-23,06:00:00,1.5994,1.5996,1.5989,1.5994,467
2013-09-23,06:05:00,1.5994,1.5994,1.5991,1.5991,28
2013-09-23,06:10:00,1.5991,1.5993,1.5991,1.5991,24
2013-09-23,06:15:00,1.5991,1.5994,1.5990,1.5992,29
2013-09-23,06:20:00,1.5993,1.5993,1.5991,1.5993,18
2013-09-23,06:25:00,1.5994,1.5995,1.5994,1.5995,23
2013-09-23,06:30:00,1.5994,1.5994,1.5994,1.5994,4
2013-09-23,06:35:00,1.5994,1.5997,1.5994,1.5997,62
2013-09-23,06:40:00,1.5997,1.6001,1.5997,1.6000,56
2013-09-23,06:45:00,1.6001,1.6001,1.6001,1.6001,4
2013-09-23,06:50:00,1.6002,1.6003,1.6002,1.6002,13
2013-09-23,06:55:00,1.6002,1.6002,1.6000,1.6000,16
2013-09-23,07:00:00,1.6000,1.6001,1.5999,1.6001,44
2013-09-23,07:05:00,1.6001,1.6004,1.6001,1.6004,35
2013-09-23,07:15:00,1.6003,1.6004,1.6003,1.6004,7
2013-09-23,07:20:00,1.6003,1.6003,1.6003,1.6003,17
2013-09-23,07:25:00,1.6003,1.6003,1.6003,1.6003,10
2013-09-23,07:30:00,1.6004,1.6004,1.6003,1.6003,8
2013-09-23,07:40:00,1.6002,1.6004,1.6002,1.6002,4
2013-09-23,07:45:00,1.6002,1.6002,1.6000,1.6000,7
2013-09-23,07:50:00,1.6004,1.6004,1.6003,1.6003,2
2013-09-23,07:55:00,1.6005,1.6008,1.6004,1.6008,30
2013-09-23,08:00:00,1.6007,1.6007,1.6006,1.6006,24
2013-09-23,08:05:00,1.6007,1.6007,1.6005,1.6005,44
2013-09-23,08:10:00,1.6005,1.6006,1.6005,1.6006,32
2013-09-23,08:15:00,1.6006,1.6008,1.6005,1.6005,117
2013-09-23,08:20:00,1.6005,1.6005,1.6004,1.6004,33
2013-09-23,08:25:00,1.6005,1.6006,1.6005,1.6005,39
2013-09-23,08:30:00,1.6005,1.6005,1.6004,1.6005,30
2013-09-23,08:35:00,1.6005,1.6007,1.6005,1.6007,11
2013-09-23,08:40:00,1.6007,1.6008,1.6006,1.6008,94
2013-09-23,08:45:00,1.6007,1.6008,1.6005,1.6008,93
2013-09-23,08:50:00,1.6007,1.6009,1.6007,1.6009,29
2013-09-23,08:55:00,1.6009,1.6009,1.6007,1.6009,145
2013-09-23,09:00:00,1.6009,1.6011,1.6007,1.6010,104
2013-09-23,09:05:00,1.6011,1.6016,1.6011,1.6014,114
2013-09-23,09:10:00,1.6014,1.6014,1.6013,1.6013,22
2013-09-23,09:15:00,1.6014,1.6022,1.6014,1.6018,833
2013-09-23,09:20:00,1.6018,1.6020,1.6015,1.6016,91
2013-09-23,09:25:00,1.6016,1.6017,1.6016,1.6017,33
2013-09-23,09:30:00,1.6017,1.6017,1.6015,1.6016,90
2013-09-23,09:35:00,1.6016,1.6016,1.6015,1.6016,18
2013-09-23,09:40:00,1.6014,1.6016,1.6013,1.6015,182
2013-09-23,09:45:00,1.6016,1.6021,1.6016,1.6019,247
2013-09-23,09:50:00,1.6018,1.6018,1.6015,1.6018,40
2013-09-23,09:55:00,1.6018,1.6018,1.6016,1.6016,26
2013-09-23,10:00:00,1.6016,1.6017,1.6016,1.6016,37
2013-09-23,10:05:00,1.6016,1.6018,1.6016,1.6018,12
2013-09-23,10:10:00,1.6018,1.6018,1.6016,1.6016,62
2013-09-23,10:15:00,1.6017,1.6017,1.6016,1.6016,15
2013-09-23,10:20:00,1.6016,1.6017,1.6016,1.6017,9
2013-09-23,10:25:00,1.6016,1.6016,1.6015,1.6015,20
2013-09-23,10:30:00,1.6015,1.6015,1.6013,1.6013,63
2013-09-23,10:35:00,1.6013,1.6013,1.6011,1.6012,63
2013-09-23,10:40:00,1.6011,1.6012,1.6011,1.6012,29
2013-09-23,10:45:00,1.6013,1.6013,1.6011,1.6011,41
2013-09-23,10:50:00,1.6013,1.6015,1.6013,1.6014,57
2013-09-23,10:55:00,1.6013,1.6013,1.6010,1.6010,33
2013-09-23,11:00:00,1.6011,1.6011,1.6011,1.6011,27
2013-09-23,11:05:00,1.6010,1.6011,1.6010,1.6011,4
2013-09-23,11:10:00,1.6010,1.6010,1.6008,1.6009,117
2013-09-23,11:15:00,1.6008,1.6010,1.6008,1.6010,23
2013-09-23,11:20:00,1.6011,1.6011,1.6011,1.6011,3
2013-09-23,11:25:00,1.6012,1.6014,1.6012,1.6014,41
2013-09-23,11:30:00,1.6015,1.6016,1.6015,1.6016,77
2013-09-23,11:35:00,1.6014,1.6014,1.6012,1.6013,42
2013-09-23,11:45:00,1.6013,1.6013,1.6010,1.6010,47
2013-09-23,11:50:00,1.6009,1.6009,1.6009,1.6009,20
2013-09-23,11:55:00,1.6009,1.6011,1.6009,1.6010,18
2013-09-23,12:00:00,1.6010,1.6010,1.6009,1.6010,46
2013-09-23,12:05:00,1.6009,1.6009,1.6009,1.6009,3
2013-09-23,12:10:00,1.6009,1.6010,1.6009,1.6009,27
2013-09-23,12:15:00,1.6009,1.6009,1.6008,1.6008,36
2013-09-23,12:20:00,1.6008,1.6008,1.6007,1.6007,18
2013-09-23,12:25:00,1.6008,1.6008,1.6008,1.6008,19
2013-09-23,12:30:00,1.6008,1.6008,1.6006,1.6006,33
2013-09-23,12:35:00,1.6007,1.6009,1.6007,1.6008,61
2013-09-23,12:40:00,1.6009,1.6009,1.6008,1.6008,10
2013-09-23,12:45:00,1.6008,1.6008,1.6008,1.6008,2
2013-09-23,12:50:00,1.6008,1.6008,1.6008,1.6008,3
2013-09-23,12:55:00,1.6008,1.6008,1.6006,1.6007,16
2013-09-23,13:00:00,1.6007,1.6008,1.6007,1.6008,56
2013-09-23,13:05:00,1.6009,1.6011,1.6009,1.6009,92
2013-09-23,13:10:00,1.6008,1.6010,1.6008,1.6010,11
2013-09-23,13:15:00,1.6011,1.6011,1.6010,1.6010,11
2013-09-23,13:20:00,1.6010,1.6010,1.6010,1.6010,3
2013-09-23,13:25:00,1.6010,1.6011,1.6009,1.6010,142
2013-09-23,13:30:00,1.6011,1.6011,1.6011,1.6011,9
2013-09-23,13:35:00,1.6012,1.6012,1.6011,1.6012,95
2013-09-23,13:40:00,1.6012,1.6013,1.6012,1.6013,26
2013-09-23,13:45:00,1.6013,1.6014,1.6013,1.6014,35
2013-09-23,13:50:00,1.6013,1.6013,1.6013,1.6013,4
2013-09-23,13:55:00,1.6014,1.6022,1.6014,1.6022,179
2013-09-23,14:00:00,1.6022,1.6025,1.6020,1.6021,226
2013-09-23,14:05:00,1.6021,1.6024,1.6021,1.6023,78
2013-09-23,14:10:00,1.6024,1.6028,1.6023,1.6025,197
2013-09-23,14:15:00,1.6025,1.6025,1.6022,1.6023,119
2013-09-23,14:20:00,1.6022,1.6025,1.6022,1.6024,176
2013-09-23,14:25:00,1.6024,1.6028,1.6023,1.6025,184
2013-09-23,14:30:00,1.6024,1.6029,1.6022,1.6028,293
2013-09-23,14:35:00,1.6027,1.6029,1.6027,1.6028,138
2013-09-23,14:40:00,1.6027,1.6030,1.6026,1.6026,130
2013-09-23,14:45:00,1.6026,1.6028,1.6022,1.6024,370
2013-09-23,14:50:00,1.6023,1.6023,1.6018,1.6018,205
2013-09-23,14:55:00,1.6019,1.6023,1.6019,1.6021,182
2013-09-23,15:00:00,1.6022,1.6023,1.6016,1.6020,526
2013-09-23,15:05:00,1.6021,1.6027,1.6020,1.6024,545
2013-09-23,15:10:00,1.6025,1.6034,1.6025,1.6026,695
2013-09-23,15:15:00,1.6025,1.6027,1.6023,1.6027,177
2013-09-23,15:20:00,1.6027,1.6030,1.6024,1.6027,313
2013-09-23,15:25:00,1.6026,1.6031,1.6024,1.6027,421
2013-09-23,15:30:00,1.6027,1.6039,1.6026,1.6035,530
2013-09-23,15:35:00,1.6034,1.6034,1.6026,1.6033,469
2013-09-23,15:40:00,1.6032,1.6035,1.6029,1.6029,355
2013-09-23,15:45:00,1.6029,1.6034,1.6027,1.6030,455
2013-09-23,15:50:00,1.6030,1.6031,1.6030,1.6031,250
2013-09-23,15:55:00,1.6030,1.6039,1.6030,1.6037,424
2013-09-23,16:00:00,1.6036,1.6044,1.6036,1.6039,745
2013-09-23,16:05:00,1.6040,1.6040,1.6038,1.6040,222
2013-09-23,16:10:00,1.6041,1.6045,1.6041,1.6043,399
2013-09-23,16:15:00,1.6044,1.6044,1.6037,1.6039,410
2013-09-23,16:20:00,1.6039,1.6039,1.6032,1.6035,426
2013-09-23,16:25:00,1.6035,1.6036,1.6032,1.6035,255
2013-09-23,16:30:00,1.6035,1.6037,1.6033,1.6034,395
2013-09-23,16:35:00,1.6034,1.6039,1.6034,1.6038,150
2013-09-23,16:40:00,1.6037,1.6041,1.6036,1.6037,285
2013-09-23,16:45:00,1.6037,1.6038,1.6030,1.6032,131
2013-09-23,16:50:00,1.6032,1.6034,1.6031,1.6033,203
2013-09-23,16:55:00,1.6033,1.6037,1.6031,1.6035,279
2013-09-23,17:00:00,1.6035,1.6035,1.6029,1.6032,175
2013-09-23,17:05:00,1.6032,1.6037,1.6032,1.6034,193
2013-09-23,17:10:00,1.6033,1.6036,1.6031,1.6034,214
2013-09-23,17:15:00,1.6034,1.6034,1.6026,1.6027,620
2013-09-23,17:20:00,1.6027,1.6028,1.6021,1.6025,284
2013-09-23,17:25:00,1.6025,1.6025,1.6020,1.6023,389
2013-09-23,17:30:00,1.6024,1.6024,1.6021,1.6024,211
2013-09-23,17:35:00,1.6024,1.6027,1.6023,1.6023,367
2013-09-23,17:40:00,1.6023,1.6026,1.6021,1.6023,332
2013-09-23,17:45:00,1.6022,1.6024,1.6022,1.6022,294
2013-09-23,17:50:00,1.6024,1.6028,1.6022,1.6027,384
2013-09-23,17:55:00,1.6026,1.6031,1.6023,1.6029,346
2013-09-23,18:00:00,1.6030,1.6033,1.6029,1.6030,326
2013-09-23,18:05:00,1.6031,1.6032,1.6028,1.6028,169
2013-09-23,18:10:00,1.6029,1.6031,1.6028,1.6030,180
2013-09-23,18:15:00,1.6031,1.6031,1.6026,1.6028,633
2013-09-23,18:20:00,1.6028,1.6030,1.6026,1.6028,257
2013-09-23,18:25:00,1.6029,1.6031,1.6029,1.6031,98
2013-09-23,18:30:00,1.6031,1.6031,1.6024,1.6024,185
2013-09-23,18:35:00,1.6025,1.6028,1.6025,1.6027,226
2013-09-23,18:40:00,1.6028,1.6034,1.6027,1.6032,317
2013-09-23,18:45:00,1.6032,1.6034,1.6032,1.6034,117
2013-09-23,18:50:00,1.6034,1.6041,1.6034,1.6041,167
2013-09-23,18:55:00,1.6042,1.6045,1.6040,1.6043,889
2013-09-23,19:00:00,1.6044,1.6045,1.6043,1.6044,173
2013-09-23,19:05:00,1.6043,1.6045,1.6042,1.6044,163
2013-09-23,19:10:00,1.6043,1.6046,1.6043,1.6046,94
2013-09-23,19:15:00,1.6046,1.6048,1.6044,1.6048,133
2013-09-23,19:20:00,1.6048,1.6048,1.6043,1.6044,211
2013-09-23,19:25:00,1.6044,1.6048,1.6044,1.6047,318
2013-09-23,19:30:00,1.6047,1.6048,1.6045,1.6048,110
2013-09-23,19:35:00,1.6048,1.6050,1.6047,1.6047,210
2013-09-23,19:40:00,1.6047,1.6050,1.6045,1.6045,341
2013-09-23,19:45:00,1.6045,1.6045,1.6040,1.6041,443
2013-09-23,19:50:00,1.6041,1.6041,1.6035,1.6037,268
2013-09-23,19:55:00,1.6037,1.6038,1.6031,1.6031,488
2013-09-23,20:00:00,1.6031,1.6036,1.6031,1.6036,305
2013-09-23,20:05:00,1.6037,1.6041,1.6037,1.6041,423
2013-09-23,20:10:00,1.6042,1.6052,1.6042,1.6050,1039
2013-09-23,20:15:00,1.6050,1.6051,1.6046,1.6047,776
2013-09-23,20:20:00,1.6047,1.6050,1.6044,1.6045,641
2013-09-23,20:25:00,1.6045,1.6045,1.6040,1.6043,294
2013-09-23,20:30:00,1.6043,1.6051,1.6042,1.6049,1136
2013-09-23,20:35:00,1.6050,1.6054,1.6048,1.6049,756
2013-09-23,20:40:00,1.6049,1.6060,1.6049,1.6058,1348
2013-09-23,20:45:00,1.6058,1.6063,1.6054,1.6056,897
2013-09-23,20:50:00,1.6056,1.6057,1.6047,1.6049,567
2013-09-23,20:55:00,1.6048,1.6053,1.6045,1.6053,495
2013-09-23,21:00:00,1.6054,1.6055,1.6049,1.6049,558
2013-09-23,21:05:00,1.6050,1.6051,1.6047,1.6049,247
2013-09-23,21:10:00,1.6050,1.6051,1.6048,1.6050,258
2013-09-23,21:15:00,1.6051,1.6051,1.6041,1.6046,890
2013-09-23,21:20:00,1.6044,1.6050,1.6044,1.6046,453
2013-09-23,21:25:00,1.6047,1.6054,1.6043,1.6051,1090
2013-09-23,21:30:00,1.6050,1.6052,1.6044,1.6048,803
2013-09-23,21:35:00,1.6048,1.6052,1.6047,1.6051,545
2013-09-23,21:40:00,1.6051,1.6052,1.6047,1.6048,554
2013-09-23,21:45:00,1.6048,1.6050,1.6044,1.6044,476
2013-09-23,21:50:00,1.6045,1.6047,1.6037,1.6039,848
2013-09-23,21:55:00,1.6040,1.6043,1.6038,1.6042,1244
2013-09-23,22:00:00,1.6043,1.6043,1.6024,1.6026,1961
2013-09-23,22:05:00,1.6026,1.6033,1.6024,1.6026,1459
2013-09-23,22:10:00,1.6027,1.6027,1.6013,1.6013,1286
2013-09-23,22:15:00,1.6013,1.6020,1.6007,1.6019,1743
2013-09-23,22:20:00,1.6019,1.6024,1.6018,1.6024,916
2013-09-23,22:25:00,1.6023,1.6025,1.6016,1.6017,396
2013-09-23,22:30:00,1.6016,1.6022,1.6015,1.6020,452
2013-09-23,22:35:00,1.6020,1.6021,1.6016,1.6018,706
2013-09-23,22:40:00,1.6018,1.6022,1.6015,1.6020,542
2013-09-23,22:45:00,1.6020,1.6024,1.6020,1.6021,350
2013-09-23,22:50:00,1.6021,1.6023,1.6018,1.6021,287
2013-09-23,22:55:00,1.6022,1.6024,1.6020,1.6022,618
2013-09-23,23:00:00,1.6023,1.6026,1.6020,1.6023,613
2013-09-23,23:05:00,1.6023,1.6028,1.6022,1.6028,401
2013-09-23,23:10:00,1.6027,1.6029,1.6025,1.6026,227
2013-09-23,23:15:00,1.6026,1.6029,1.6024,1.6025,394
2013-09-23,23:20:00,1.6025,1.6028,1.6023,1.6027,624
2013-09-23,23:25:00,1.6026,1.6028,1.6025,1.6025,321
2013-09-23,23:30:00,1.6025,1.6026,1.6024,1.6025,237
2013-09-23,23:35:00,1.6026,1.6027,1.6026,1.6026,205
2013-09-23,23:40:00,1.6026,1.6027,1.6026,1.6027,116
2013-09-23,23:45:00,1.6027,1.6027,1.6025,1.6025,237
2013-09-23,23:50:00,1.6025,1.6028,1.6025,1.6027,128
2013-09-23,23:55:00,1.6027,1.6031,1.6027,1.6028,378
2013-09-24,00:00:00,1.6028,1.6035,1.6028,1.6034,312
2013-09-24,00:05:00,1.6035,1.6039,1.6034,1.6039,252
2013-09-24,00:10:00,1.6038,1.6038,1.6034,1.6037,272
2013-09-24,00:15:00,1.6038,1.6041,1.6037,1.6039,304
2013-09-24,00:20:00,1.6040,1.6041,1.6038,1.6040,284
2013-09-24,00:25:00,1.6039,1.6041,1.6036,1.6037,209
2013-09-24,00:30:00,1.6037,1.6040,1.6037,1.6039,390
2013-09-24,00:35:00,1.6040,1.6042,1.6040,1.6042,124
2013-09-24,00:40:00,1.6042,1.6044,1.6042,1.6044,150
2013-09-24,00:45:00,1.6045,1.6047,1.6043,1.6044,267
2013-09-24,00:50:00,1.6044,1.6044,1.6043,1.6043,57
2013-09-24,00:55:00,1.6044,1.6053,1.6043,1.6053,647
2013-09-24,01:00:00,1.6053,1.6053,1.6041,1.6044,933
2013-09-24,01:05:00,1.6044,1.6044,1.6039,1.6041,342
2013-09-24,01:10:00,1.6041,1.6041,1.6036,1.6037,251
2013-09-24,01:15:00,1.6036,1.6036,1.6031,1.6031,602
2013-09-24,01:20:00,1.6032,1.6036,1.6032,1.6036,236
2013-09-24,01:25:00,1.6035,1.6035,1.6029,1.6031,406
2013-09-24,01:30:00,1.6031,1.6035,1.6031,1.6033,95
2013-09-24,01:35:00,1.6033,1.6033,1.6032,1.6033,28
2013-09-24,01:40:00,1.6032,1.6040,1.6032,1.6039,745
2013-09-24,01:45:00,1.6039,1.6041,1.6036,1.6036,270
2013-09-24,01:50:00,1.6036,1.6036,1.6032,1.6034,139
2013-09-24,01:55:00,1.6034,1.6035,1.6032,1.6032,263
2013-09-24,02:00:00,1.6033,1.6044,1.6033,1.6041,895
2013-09-24,02:05:00,1.6041,1.6046,1.6041,1.6044,385
2013-09-24,02:10:00,1.6044,1.6044,1.6038,1.6039,280
2013-09-24,02:15:00,1.6038,1.6040,1.6037,1.6039,65
2013-09-24,02:20:00,1.6040,1.6041,1.6039,1.6039,43
2013-09-24,02:25:00,1.6039,1.6039,1.6037,1.6037,82
2013-09-24,02:30:00,1.6037,1.6039,1.6037,1.6038,59
2013-09-24,02:35:00,1.6038,1.6038,1.6037,1.6038,15
2013-09-24,02:40:00,1.6038,1.6041,1.6038,1.6040,221
2013-09-24,02:45:00,1.6041,1.6042,1.6040,1.6041,82
2013-09-24,02:50:00,1.6041,1.6041,1.6039,1.6039,185
2013-09-24,02:55:00,1.6038,1.6039,1.6036,1.6039,375
2013-09-24,03:00:00,1.6038,1.6039,1.6037,1.6037,197
2013-09-24,03:05:00,1.6037,1.6038,1.6037,1.6038,102
2013-09-24,03:10:00,1.6037,1.6039,1.6037,1.6038,75
2013-09-24,03:15:00,1.6037,1.6040,1.6037,1.6040,121
2013-09-24,03:20:00,1.6039,1.6044,1.6039,1.6042,375
2013-09-24,03:25:00,1.6043,1.6043,1.6040,1.6043,190
2013-09-24,03:30:00,1.6042,1.6042,1.6040,1.6041,65
2013-09-24,03:35:00,1.6041,1.6044,1.6040,1.6040,294
2013-09-24,03:40:00,1.6040,1.6042,1.6040,1.6041,37
2013-09-24,03:45:00,1.6041,1.6041,1.6040,1.6040,41
2013-09-24,03:50:00,1.6040,1.6041,1.6039,1.6040,79
2013-09-24,03:55:00,1.6040,1.6040,1.6038,1.6040,212
2013-09-24,04:00:00,1.6040,1.6040,1.6038,1.6040,90
2013-09-24,04:05:00,1.6038,1.6040,1.6038,1.6039,22
2013-09-24,04:10:00,1.6040,1.6040,1.6037,1.6038,71
2013-09-24,04:15:00,1.6038,1.6038,1.6037,1.6037,29
2013-09-24,04:20:00,1.6038,1.6039,1.6037,1.6037,55
2013-09-24,04:25:00,1.6037,1.6039,1.6035,1.6036,95
2013-09-24,04:30:00,1.6036,1.6036,1.6034,1.6035,61
2013-09-24,04:35:00,1.6036,1.6036,1.6036,1.6036,4
2013-09-24,04:40:00,1.6037,1.6037,1.6035,1.6036,10
2013-09-24,04:45:00,1.6036,1.6036,1.6036,1.6036,17
2013-09-24,04:50:00,1.6035,1.6036,1.6034,1.6035,14
2013-09-24,04:55:00,1.6036,1.6036,1.6030,1.6036,36
2013-09-24,05:10:00,1.6038,1.6038,1.6038,1.6038,1
2013-09-24,06:00:00,1.6032,1.6034,1.6030,1.6030,123
2013-09-24,06:05:00,1.6031,1.6031,1.6030,1.6030,4
2013-09-24,06:10:00,1.6032,1.6032,1.6032,1.6032,4
2013-09-24,06:15:00,1.6032,1.6032,1.6031,1.6032,16
2013-09-24,06:20:00,1.6032,1.6034,1.6032,1.6033,15
2013-09-24,06:25:00,1.6034,1.6035,1.6034,1.6034,11
2013-09-24,06:30:00,1.6033,1.6033,1.6033,1.6033,9
2013-09-24,06:35:00,1.6033,1.6033,1.6032,1.6032,19
2013-09-24,06:40:00,1.6033,1.6034,1.6033,1.6033,14
2013-09-24,06:45:00,1.6032,1.6032,1.6032,1.6032,7
2013-09-24,06:50:00,1.6031,1.6031,1.6031,1.6031,14
2013-09-24,06:55:00,1.6031,1.6031,1.6031,1.6031,2
2013-09-24,07:00:00,1.6032,1.6032,1.6032,1.6032,4
2013-09-24,07:05:00,1.6032,1.6032,1.6032,1.6032,1
2013-09-24,07:10:00,1.6032,1.6032,1.6032,1.6032,5
2013-09-24,07:15:00,1.6032,1.6032,1.6032,1.6032,19
2013-09-24,07:20:00,1.6033,1.6033,1.6031,1.6031,41
2013-09-24,07:25:00,1.6031,1.6031,1.6031,1.6031,2
2013-09-24,07:30:00,1.6032,1.6032,1.6030,1.6030,22
2013-09-24,07:35:00,1.6030,1.6032,1.6030,1.6032,19
2013-09-24,07:40:00,1.6031,1.6031,1.6031,1.6031,1
2013-09-24,07:45:00,1.6032,1.6033,1.6032,1.6033,2
2013-09-24,07:50:00,1.6033,1.6033,1.6031,1.6031,30
2013-09-24,07:55:00,1.6031,1.6031,1.6030,1.6031,26
2013-09-24,08:00:00,1.6030,1.6030,1.6028,1.6029,40
2013-09-24,08:05:00,1.6029,1.6030,1.6029,1.6030,43
2013-09-24,08:10:00,1.6029,1.6029,1.6025,1.6025,87
2013-09-24,08:15:00,1.6025,1.6026,1.6024,1.6025,64
2013-09-24,08:20:00,1.6026,1.6027,1.6026,1.6026,34
2013-09-24,08:25:00,1.6024,1.6026,1.6024,1.6024,129
2013-09-24,08:30:00,1.6024,1.6024,1.6024,1.6024,9
2013-09-24,08:35:00,1.6024,1.6024,1.6021,1.6022,150
2013-09-24,08:40:00,1.6023,1.6024,1.6023,1.6024,14
2013-09-24,08:45:00,1.6024,1.6024,1.6024,1.6024,14
2013-09-24,08:50:00,1.6024,1.6026,1.6023,1.6025,138
2013-09-24,08:55:00,1.6025,1.6026,1.6023,1.6024,187
2013-09-24,09:00:00,1.6024,1.6026,1.6024,1.6026,43
2013-09-24,09:05:00,1.6026,1.6026,1.6024,1.6024,107
2013-09-24,09:10:00,1.6025,1.6025,1.6024,1.6024,66
2013-09-24,09:15:00,1.6024,1.6027,1.6024,1.6025,55
2013-09-24,09:20:00,1.6025,1.6025,1.6024,1.6025,17
2013-09-24,09:25:00,1.6025,1.6025,1.6023,1.6025,45
2013-09-24,09:30:00,1.6025,1.6025,1.6025,1.6025,8
2013-09-24,09:35:00,1.6024,1.6024,1.6022,1.6023,35
2013-09-24,09:40:00,1.6024,1.6024,1.6020,1.6022,28
2013-09-24,09:45:00,1.6023,1.6023,1.6021,1.6022,59
2013-09-24,09:50:00,1.6022,1.6023,1.6021,1.6023,52
2013-09-24,09:55:00,1.6023,1.6023,1.6023,1.6023,2
2013-09-24,10:00:00,1.6022,1.6022,1.6021,1.6022,48
2013-09-24,10:05:00,1.6021,1.6021,1.6021,1.6021,3
2013-09-24,10:10:00,1.6021,1.6022,1.6021,1.6021,8
2013-09-24,10:15:00,1.6022,1.6024,1.6022,1.6024,40
2013-09-24,10:20:00,1.6025,1.6026,1.6025,1.6025,27
2013-09-24,10:25:00,1.6026,1.6026,1.6025,1.6026,24
2013-09-24,10:30:00,1.6026,1.6026,1.6026,1.6026,34
2013-09-24,10:35:00,1.6027,1.6027,1.6027,1.6027,37
2013-09-24,10:40:00,1.6027,1.6027,1.6025,1.6025,75
2013-09-24,10:45:00,1.6024,1.6025,1.6023,1.6023,67
2013-09-24,10:50:00,1.6022,1.6023,1.6022,1.6023,40
2013-09-24,10:55:00,1.6024,1.6025,1.6022,1.6023,101
2013-09-24,11:00:00,1.6022,1.6023,1.6020,1.6020,145
2013-09-24,11:05:00,1.6020,1.6021,1.6019,1.6020,49
2013-09-24,11:10:00,1.6020,1.6020,1.6019,1.6019,10
2013-09-24,11:15:00,1.6020,1.6020,1.6020,1.6020,4
2013-09-24,11:30:00,1.6020,1.6021,1.6020,1.6020,7
2013-09-24,11:35:00,1.6021,1.6021,1.6021,1.6021,11
2013-09-24,11:40:00,1.6021,1.6021,1.6019,1.6019,8
2013-09-24,11:45:00,1.6020,1.6020,1.6020,1.6020,20
2013-09-24,11:50:00,1.6020,1.6020,1.6018,1.6018,73
2013-09-24,11:55:00,1.6019,1.6019,1.6019,1.6019,6
2013-09-24,12:00:00,1.6019,1.6019,1.6019,1.6019,5
2013-09-24,12:10:00,1.6018,1.6019,1.6018,1.6019,2
2013-09-24,12:15:00,1.6019,1.6019,1.6019,1.6019,2
2013-09-24,12:20:00,1.6019,1.6019,1.6018,1.6018,14
2013-09-24,12:25:00,1.6019,1.6019,1.6019,1.6019,6
2013-09-24,12:30:00,1.6019,1.6019,1.6018,1.6019,16
2013-09-24,12:35:00,1.6018,1.6018,1.6018,1.6018,2
2013-09-24,12:40:00,1.6018,1.6018,1.6018,1.6018,7
2013-09-24,12:45:00,1.6018,1.6020,1.6018,1.6020,11
2013-09-24,12:50:00,1.6019,1.6019,1.6018,1.6018,20
2013-09-24,12:55:00,1.6018,1.6018,1.6017,1.6018,42
2013-09-24,13:00:00,1.6018,1.6018,1.6017,1.6017,21
2013-09-24,13:05:00,1.6017,1.6018,1.6017,1.6018,84
2013-09-24,13:10:00,1.6018,1.6018,1.6017,1.6017,6
2013-09-24,13:15:00,1.6018,1.6018,1.6017,1.6017,5
2013-09-24,13:20:00,1.6017,1.6018,1.6017,1.6017,3
2013-09-24,13:25:00,1.6018,1.6019,1.6017,1.6017,186
2013-09-24,13:30:00,1.6016,1.6016,1.6015,1.6016,124
2013-09-24,13:35:00,1.6017,1.6017,1.6016,1.6017,9
2013-09-24,13:40:00,1.6016,1.6017,1.6016,1.6017,17
2013-09-24,13:45:00,1.6016,1.6016,1.6014,1.6014,75
2013-09-24,13:50:00,1.6015,1.6016,1.6013,1.6013,85
2013-09-24,13:55:00,1.6014,1.6014,1.6013,1.6014,95
2013-09-24,14:00:00,1.6014,1.6021,1.6013,1.6021,460
2013-09-24,14:05:00,1.6020,1.6021,1.6016,1.6020,243
2013-09-24,14:10:00,1.6020,1.6026,1.6020,1.6025,211
2013-09-24,14:15:00,1.6024,1.6024,1.6022,1.6023,138
2013-09-24,14:20:00,1.6023,1.6026,1.6023,1.6025,152
2013-09-24,14:25:00,1.6026,1.6029,1.6025,1.6026,97
2013-09-24,14:30:00,1.6026,1.6026,1.6023,1.6023,88
2013-09-24,14:35:00,1.6023,1.6028,1.6021,1.6028,150
2013-09-24,14:40:00,1.6028,1.6032,1.6027,1.6030,241
2013-09-24,14:45:00,1.6030,1.6030,1.6027,1.6027,191
2013-09-24,14:50:00,1.6026,1.6026,1.6025,1.6025,60
2013-09-24,14:55:00,1.6025,1.6026,1.6023,1.6024,68
2013-09-24,15:00:00,1.6024,1.6028,1.6024,1.6027,247
2013-09-24,15:05:00,1.6026,1.6029,1.6021,1.6021,223
2013-09-24,15:10:00,1.6021,1.6025,1.6021,1.6025,429
2013-09-24,15:15:00,1.6024,1.6025,1.6021,1.6023,222
2013-09-24,15:20:00,1.6023,1.6023,1.6019,1.6019,369
2013-09-24,15:25:00,1.6019,1.6019,1.6016,1.6018,114
2013-09-24,15:30:00,1.6019,1.6023,1.6018,1.6020,174
2013-09-24,15:35:00,1.6022,1.6023,1.6016,1.6019,356
2013-09-24,15:40:00,1.6018,1.6026,1.6018,1.6023,597
2013-09-24,15:45:00,1.6024,1.6025,1.6019,1.6020,720
2013-09-24,15:50:00,1.6020,1.6022,1.6019,1.6021,194
2013-09-24,15:55:00,1.6020,1.6023,1.6015,1.6019,883
2013-09-24,16:00:00,1.6018,1.6018,1.6006,1.6010,1728
2013-09-24,16:05:00,1.6011,1.6014,1.6007,1.6009,638
2013-09-24,16:10:00,1.6008,1.6014,1.6008,1.6012,577
2013-09-24,16:15:00,1.6013,1.6014,1.6007,1.6010,341
2013-09-24,16:20:00,1.6009,1.6009,1.5998,1.6000,670
2013-09-24,16:25:00,1.6000,1.6001,1.5994,1.5997,566
2013-09-24,16:30:00,1.5997,1.5997,1.5990,1.5992,1125
2013-09-24,16:35:00,1.5992,1.5992,1.5985,1.5988,562
2013-09-24,16:40:00,1.5987,1.5991,1.5984,1.5986,548
2013-09-24,16:45:00,1.5986,1.5986,1.5965,1.5971,2308
2013-09-24,16:50:00,1.5970,1.5974,1.5968,1.5973,830
2013-09-24,16:55:00,1.5972,1.5974,1.5969,1.5972,233
2013-09-24,17:00:00,1.5972,1.5977,1.5971,1.5977,734
2013-09-24,17:05:00,1.5977,1.5981,1.5975,1.5981,972
2013-09-24,17:10:00,1.5981,1.5985,1.5980,1.5985,408
2013-09-24,17:15:00,1.5985,1.5986,1.5980,1.5980,247
2013-09-24,17:20:00,1.5980,1.5986,1.5980,1.5983,177
2013-09-24,17:25:00,1.5983,1.5983,1.5980,1.5982,213
2013-09-24,17:30:00,1.5981,1.5981,1.5977,1.5978,298
2013-09-24,17:35:00,1.5978,1.5980,1.5975,1.5976,419
2013-09-24,17:40:00,1.5977,1.5985,1.5977,1.5984,188
2013-09-24,17:45:00,1.5983,1.5984,1.5978,1.5978,213
2013-09-24,17:50:00,1.5979,1.5982,1.5979,1.5982,125
2013-09-24,17:55:00,1.5982,1.5985,1.5981,1.5981,374
2013-09-24,18:00:00,1.5982,1.5988,1.5981,1.5988,393
2013-09-24,18:05:00,1.5988,1.5991,1.5985,1.5985,529
2013-09-24,18:10:00,1.5986,1.5986,1.5985,1.5986,89
2013-09-24,18:15:00,1.5987,1.5987,1.5984,1.5984,187
2013-09-24,18:20:00,1.5985,1.5986,1.5985,1.5986,185
2013-09-24,18:25:00,1.5986,1.5987,1.5982,1.5984,273
2013-09-24,18:30:00,1.5984,1.5986,1.5975,1.5984,974
2013-09-24,18:35:00,1.5984,1.5986,1.5982,1.5986,188
2013-09-24,18:40:00,1.5986,1.5986,1.5982,1.5982,236
2013-09-24,18:45:00,1.5981,1.5983,1.5971,1.5971,913
2013-09-24,18:50:00,1.5971,1.5973,1.5961,1.5966,871
2013-09-24,18:55:00,1.5965,1.5974,1.5964,1.5972,467
2013-09-24,19:00:00,1.5973,1.5978,1.5970,1.5974,392
2013-09-24,19:05:00,1.5973,1.5979,1.5973,1.5978,447
2013-09-24,19:10:00,1.5977,1.5981,1.5976,1.5976,218
2013-09-24,19:15:00,1.5977,1.5978,1.5973,1.5976,211
2013-09-24,19:20:00,1.5976,1.5980,1.5975,1.5978,137
2013-09-24,19:25:00,1.5979,1.5983,1.5979,1.5981,299
2013-09-24,19:30:00,1.5981,1.5985,1.5981,1.5983,216
2013-09-24,19:35:00,1.5984,1.5986,1.5981,1.5982,389
2013-09-24,19:40:00,1.5981,1.5982,1.5976,1.5976,455
2013-09-24,19:45:00,1.5977,1.5978,1.5973,1.5974,406
2013-09-24,19:50:00,1.5974,1.5977,1.5971,1.5973,497
2013-09-24,19:55:00,1.5973,1.5978,1.5968,1.5974,681
2013-09-24,20:00:00,1.5975,1.5975,1.5965,1.5965,366
2013-09-24,20:05:00,1.5964,1.5965,1.5954,1.5958,1184
2013-09-24,20:10:00,1.5959,1.5959,1.5947,1.5948,1473
2013-09-24,20:15:00,1.5948,1.5950,1.5943,1.5948,1816
2013-09-24,20:20:00,1.5947,1.5952,1.5946,1.5950,888
2013-09-24,20:25:00,1.5950,1.5954,1.5949,1.5954,250
2013-09-24,20:30:00,1.5954,1.5954,1.5949,1.5951,401
2013-09-24,20:35:00,1.5951,1.5955,1.5950,1.5954,525
2013-09-24,20:40:00,1.5954,1.5959,1.5952,1.5957,802
2013-09-24,20:45:00,1.5957,1.5960,1.5950,1.5957,1325
2013-09-24,20:50:00,1.5956,1.5957,1.5954,1.5956,259
2013-09-24,20:55:00,1.5956,1.5958,1.5952,1.5957,436
2013-09-24,21:00:00,1.5957,1.5957,1.5953,1.5953,203
2013-09-24,21:05:00,1.5953,1.5957,1.5953,1.5957,257
2013-09-24,21:10:00,1.5957,1.5965,1.5957,1.5962,715
2013-09-24,21:15:00,1.5961,1.5964,1.5958,1.5960,322
2013-09-24,21:20:00,1.5960,1.5962,1.5957,1.5962,377
2013-09-24,21:25:00,1.5961,1.5966,1.5961,1.5964,542
2013-09-24,21:30:00,1.5964,1.5967,1.5963,1.5967,308
2013-09-24,21:35:00,1.5967,1.5970,1.5966,1.5969,546
2013-09-24,21:40:00,1.5969,1.5972,1.5966,1.5971,541
2013-09-24,21:45:00,1.5971,1.5974,1.5971,1.5973,596
2013-09-24,21:50:00,1.5973,1.5983,1.5973,1.5981,784
2013-09-24,21:55:00,1.5982,1.5984,1.5978,1.5981,752
2013-09-24,22:00:00,1.5983,1.5985,1.5980,1.5982,762
2013-09-24,22:05:00,1.5982,1.5984,1.5978,1.5979,1044
2013-09-24,22:10:00,1.5979,1.5980,1.5972,1.5974,1467
2013-09-24,22:15:00,1.5973,1.5976,1.5968,1.5976,1117
2013-09-24,22:20:00,1.5976,1.5976,1.5971,1.5972,569
2013-09-24,22:25:00,1.5973,1.5974,1.5965,1.5970,1014
2013-09-24,22:30:00,1.5970,1.5975,1.5969,1.5975,349
2013-09-24,22:35:00,1.5976,1.5984,1.5975,1.5980,831
2013-09-24,22:40:00,1.5980,1.5982,1.5976,1.5979,390
2013-09-24,22:45:00,1.5979,1.5988,1.5978,1.5982,685
2013-09-24,22:50:00,1.5982,1.5985,1.5981,1.5982,689
2013-09-24,22:55:00,1.5982,1.5983,1.5973,1.5974,1317
2013-09-24,23:00:00,1.5975,1.5976,1.5970,1.5971,947
2013-09-24,23:05:00,1.5971,1.5975,1.5969,1.5974,838
2013-09-24,23:10:00,1.5973,1.5974,1.5970,1.5974,535
2013-09-24,23:15:00,1.5973,1.5984,1.5972,1.5983,774
2013-09-24,23:20:00,1.5983,1.5985,1.5978,1.5979,625
2013-09-24,23:25:00,1.5979,1.5979,1.5976,1.5976,463
2013-09-24,23:30:00,1.5977,1.5987,1.5977,1.5986,807
2013-09-24,23:35:00,1.5986,1.5991,1.5985,1.5991,661
2013-09-24,23:40:00,1.5991,1.5998,1.5990,1.5997,1263
2013-09-24,23:45:00,1.5997,1.6000,1.5995,1.5995,1076
2013-09-24,23:50:00,1.5995,1.6002,1.5994,1.5996,899
2013-09-24,23:55:00,1.5996,1.5996,1.5994,1.5995,436
2013-09-25,00:00:00,1.5995,1.5996,1.5994,1.5995,228
2013-09-25,00:05:00,1.5996,1.5998,1.5996,1.5997,271
2013-09-25,00:10:00,1.5998,1.6000,1.5998,1.6000,213
2013-09-25,00:15:00,1.6000,1.6006,1.5998,1.6005,745
2013-09-25,00:20:00,1.6005,1.6007,1.6004,1.6004,185
2013-09-25,00:25:00,1.6005,1.6006,1.6004,1.6004,209
2013-09-25,00:30:00,1.6004,1.6005,1.6002,1.6005,272
2013-09-25,00:35:00,1.6004,1.6006,1.6000,1.6000,391
2013-09-25,00:40:00,1.6000,1.6001,1.5997,1.5998,638
2013-09-25,00:45:00,1.5998,1.5999,1.5996,1.5997,241
2013-09-25,00:50:00,1.5996,1.5999,1.5995,1.5998,80
2013-09-25,00:55:00,1.5998,1.6001,1.5996,1.5997,448
2013-09-25,01:00:00,1.5997,1.5999,1.5996,1.5997,156
2013-09-25,01:05:00,1.5998,1.6003,1.5997,1.6002,208
2013-09-25,01:10:00,1.6003,1.6004,1.6000,1.6000,139
2013-09-25,01:15:00,1.6001,1.6001,1.5999,1.6000,92
2013-09-25,01:20:00,1.6000,1.6005,1.6000,1.6004,185
2013-09-25,01:25:00,1.6004,1.6007,1.6003,1.6006,459
2013-09-25,01:30:00,1.6005,1.6011,1.6005,1.6009,293
2013-09-25,01:35:00,1.6008,1.6008,1.6007,1.6007,69
2013-09-25,01:40:00,1.6006,1.6007,1.6005,1.6006,390
2013-09-25,01:45:00,1.6007,1.6007,1.6005,1.6005,158
2013-09-25,01:50:00,1.6005,1.6008,1.6005,1.6005,193
2013-09-25,01:55:00,1.6005,1.6005,1.6001,1.6001,236
2013-09-25,02:00:00,1.6002,1.6003,1.6000,1.6001,311
2013-09-25,02:05:00,1.6000,1.6001,1.5999,1.5999,163
2013-09-25,02:10:00,1.6000,1.6000,1.5998,1.5998,82
2013-09-25,02:15:00,1.5999,1.6001,1.5998,1.6001,90
2013-09-25,02:20:00,1.6001,1.6004,1.6001,1.6004,156
2013-09-25,02:25:00,1.6004,1.6004,1.6001,1.6001,90
2013-09-25,02:30:00,1.6001,1.6005,1.6001,1.6004,118
2013-09-25,02:35:00,1.6004,1.6004,1.6001,1.6003,78
2013-09-25,02:40:00,1.6004,1.6005,1.6002,1.6002,86
2013-09-25,02:45:00,1.6002,1.6003,1.6001,1.6002,194
2013-09-25,02:50:00,1.6002,1.6002,1.5998,1.5998,323
2013-09-25,02:55:00,1.5999,1.5999,1.5996,1.5997,440
2013-09-25,03:00:00,1.5997,1.5998,1.5993,1.5997,546
2013-09-25,03:05:00,1.5997,1.6001,1.5996,1.6000,451
2013-09-25,03:10:00,1.5999,1.6003,1.5999,1.6001,289
2013-09-25,03:15:00,1.6000,1.6000,1.5999,1.5999,102
2013-09-25,03:20:00,1.6000,1.6002,1.5999,1.6001,88
2013-09-25,03:25:00,1.6001,1.6001,1.5998,1.5998,93
2013-09-25,03:30:00,1.5998,1.5998,1.5995,1.5995,63
2013-09-25,03:35:00,1.5995,1.5997,1.5995,1.5996,40
2013-09-25,03:40:00,1.5995,1.5995,1.5994,1.5994,78
2013-09-25,03:45:00,1.5993,1.5994,1.5992,1.5993,135
2013-09-25,03:50:00,1.5993,1.5996,1.5992,1.5996,161
2013-09-25,03:55:00,1.5996,1.5996,1.5993,1.5994,170
2013-09-25,04:00:00,1.5995,1.5996,1.5994,1.5995,74
2013-09-25,04:05:00,1.5993,1.5995,1.5993,1.5994,23
2013-09-25,04:10:00,1.5994,1.5997,1.5994,1.5995,70
2013-09-25,04:15:00,1.5997,1.5998,1.5996,1.5996,65
2013-09-25,04:20:00,1.5996,1.5996,1.5996,1.5996,13
2013-09-25,04:25:00,1.5995,1.5997,1.5995,1.5996,88
2013-09-25,04:30:00,1.5997,1.5998,1.5994,1.5996,316
2013-09-25,04:35:00,1.5996,1.5997,1.5993,1.5996,701
2013-09-25,04:40:00,1.5996,1.5996,1.5995,1.5995,33
2013-09-25,04:45:00,1.5995,1.5995,1.5994,1.5994,13
2013-09-25,04:50:00,1.5993,1.5994,1.5992,1.5992,30
2013-09-25,04:55:00,1.5992,1.5996,1.5992,1.5996,37
2013-09-25,05:05:00,1.5997,1.5997,1.5997,1.5997,1
2013-09-25,06:00:00,1.5994,1.5996,1.5992,1.5993,91
2013-09-25,06:05:00,1.5993,1.5994,1.5992,1.5992,42
2013-09-25,06:10:00,1.5991,1.5991,1.5990,1.5991,11
2013-09-25,06:15:00,1.5993,1.5993,1.5992,1.5993,18
2013-09-25,06:20:00,1.5991,1.5991,1.5990,1.5990,25
2013-09-25,06:25:00,1.5989,1.5990,1.5989,1.5990,6
2013-09-25,06:30:00,1.5989,1.5992,1.5989,1.5992,68
2013-09-25,06:35:00,1.5992,1.5992,1.5991,1.5991,3
2013-09-25,06:40:00,1.5992,1.5992,1.5992,1.5992,1
2013-09-25,06:45:00,1.5991,1.5991,1.5990,1.5990,2
2013-09-25,06:50:00,1.5990,1.5990,1.5990,1.5990,4
2013-09-25,06:55:00,1.5990,1.5991,1.5990,1.5991,6
2013-09-25,07:00:00,1.5991,1.5991,1.5991,1.5991,3
2013-09-25,07:05:00,1.5990,1.5992,1.5989,1.5989,27
2013-09-25,07:10:00,1.5988,1.5989,1.5987,1.5988,82
2013-09-25,07:15:00,1.5988,1.5988,1.5986,1.5987,22
2013-09-25,07:20:00,1.5987,1.5987,1.5987,1.5987,9
2013-09-25,07:25:00,1.5987,1.5988,1.5987,1.5988,8
2013-09-25,07:30:00,1.5988,1.5988,1.5988,1.5988,5
2013-09-25,07:35:00,1.5988,1.5988,1.5987,1.5987,19
2013-09-25,07:40:00,1.5988,1.5988,1.5987,1.5987,18
2013-09-25,07:45:00,1.5986,1.5986,1.5984,1.5986,126
2013-09-25,07:50:00,1.5986,1.5987,1.5985,1.5985,23
2013-09-25,07:55:00,1.5985,1.5985,1.5985,1.5985,38
2013-09-25,08:00:00,1.5984,1.5985,1.5983,1.5983,42
2013-09-25,08:05:00,1.5982,1.5984,1.5981,1.5984,396
2013-09-25,08:10:00,1.5983,1.5984,1.5981,1.5983,35
2013-09-25,08:15:00,1.5983,1.5983,1.5982,1.5983,19
2013-09-25,08:20:00,1.5983,1.5984,1.5982,1.5982,41
2013-09-25,08:25:00,1.5982,1.5983,1.5982,1.5983,11
2013-09-25,08:30:00,1.5983,1.5983,1.5982,1.5983,15
2013-09-25,08:35:00,1.5984,1.5984,1.5983,1.5984,8
2013-09-25,08:40:00,1.5984,1.5984,1.5983,1.5983,11
2013-09-25,08:45:00,1.5982,1.5984,1.5982,1.5984,35
2013-09-25,08:50:00,1.5985,1.5985,1.5982,1.5982,59
2013-09-25,08:55:00,1.5983,1.5984,1.5981,1.5984,99
2013-09-25,09:00:00,1.5984,1.5985,1.5984,1.5984,53
2013-09-25,09:05:00,1.5984,1.5984,1.5984,1.5984,17
2013-09-25,09:10:00,1.5984,1.5990,1.5984,1.5988,338
2013-09-25,09:15:00,1.5988,1.5988,1.5986,1.5988,39
2013-09-25,09:20:00,1.5988,1.5989,1.5988,1.5988,15
2013-09-25,09:25:00,1.5988,1.5988,1.5987,1.5987,51
2013-09-25,09:30:00,1.5987,1.5988,1.5987,1.5988,16
2013-09-25,09:35:00,1.5987,1.5994,1.5987,1.5994,204
2013-09-25,09:40:00,1.5993,1.5993,1.5992,1.5992,30
2013-09-25,09:45:00,1.5992,1.5993,1.5992,1.5992,24
2013-09-25,09:50:00,1.5992,1.5993,1.5991,1.5991,86
2013-09-25,09:55:00,1.5991,1.5992,1.5988,1.5988,74
2013-09-25,10:00:00,1.5989,1.5991,1.5988,1.5991,107
2013-09-25,10:05:00,1.5990,1.5991,1.5990,1.5990,60
2013-09-25,10:10:00,1.5990,1.5990,1.5989,1.5990,39
2013-09-25,10:15:00,1.5989,1.5989,1.5989,1.5989,11
2013-09-25,10:20:00,1.5989,1.5989,1.5986,1.5986,62
2013-09-25,10:25:00,1.5987,1.5987,1.5986,1.5987,39
2013-09-25,10:30:00,1.5986,1.5986,1.5984,1.5984,49
2013-09-25,10:35:00,1.5984,1.5984,1.5982,1.5983,41
2013-09-25,10:40:00,1.5982,1.5983,1.5982,1.5983,15
2013-09-25,10:45:00,1.5982,1.5983,1.5982,1.5982,49
2013-09-25,10:50:00,1.5982,1.5983,1.5982,1.5983,11
2013-09-25,11:00:00,1.5983,1.5983,1.5982,1.5982,23
2013-09-25,11:05:00,1.5982,1.5982,1.5980,1.5980,18
2013-09-25,11:10:00,1.5980,1.5980,1.5978,1.5979,141
2013-09-25,11:15:00,1.5979,1.5980,1.5977,1.5977,124
2013-09-25,11:20:00,1.5976,1.5976,1.5975,1.5975,51
2013-09-25,11:25:00,1.5976,1.5976,1.5974,1.5974,54
2013-09-25,11:30:00,1.5974,1.5974,1.5973,1.5973,25
2013-09-25,11:35:00,1.5974,1.5974,1.5971,1.5972,78
2013-09-25,11:40:00,1.5971,1.5974,1.5971,1.5974,92
2013-09-25,11:45:00,1.5973,1.5975,1.5973,1.5975,5
2013-09-25,11:50:00,1.5975,1.5975,1.5973,1.5974,33
2013-09-25,11:55:00,1.5973,1.5974,1.5973,1.5973,26
2013-09-25,12:00:00,1.5973,1.5973,1.5971,1.5971,27
2013-09-25,12:05:00,1.5971,1.5973,1.5971,1.5973,19
2013-09-25,12:10:00,1.5974,1.5974,1.5973,1.5973,5
2013-09-25,12:15:00,1.5974,1.5974,1.5972,1.5973,34
2013-09-25,12:20:00,1.5974,1.5974,1.5974,1.5974,6
2013-09-25,12:25:00,1.5975,1.5975,1.5974,1.5974,10
2013-09-25,12:30:00,1.5974,1.5974,1.5974,1.5974,3
2013-09-25,12:40:00,1.5975,1.5976,1.5975,1.5975,25
2013-09-25,12:45:00,1.5976,1.5976,1.5975,1.5975,21
2013-09-25,12:50:00,1.5974,1.5974,1.5974,1.5974,19
2013-09-25,12:55:00,1.5974,1.5976,1.5974,1.5976,61
2013-09-25,13:00:00,1.5976,1.5976,1.5974,1.5974,51
2013-09-25,13:05:00,1.5974,1.5975,1.5972,1.5973,64
2013-09-25,13:10:00,1.5973,1.5975,1.5973,1.5975,72
2013-09-25,13:15:00,1.5974,1.5974,1.5974,1.5974,28
2013-09-25,13:25:00,1.5974,1.5975,1.5974,1.5974,16
2013-09-25,13:30:00,1.5974,1.5975,1.5973,1.5975,63
2013-09-25,13:35:00,1.5975,1.5976,1.5975,1.5976,59
2013-09-25,13:40:00,1.5977,1.5981,1.5977,1.5981,158
2013-09-25,13:45:00,1.5981,1.5984,1.5980,1.5984,125
2013-09-25,13:50:00,1.5984,1.5985,1.5983,1.5985,40
2013-09-25,13:55:00,1.5984,1.5985,1.5979,1.5982,319
2013-09-25,14:00:00,1.5982,1.5984,1.5981,1.5982,143
2013-09-25,14:05:00,1.5982,1.5983,1.5979,1.5979,123
2013-09-25,14:10:00,1.5979,1.5983,1.5978,1.5981,169
2013-09-25,14:15:00,1.5982,1.5983,1.5982,1.5982,76
2013-09-25,14:20:00,1.5983,1.5986,1.5983,1.5984,189
2013-09-25,14:25:00,1.5984,1.5991,1.5984,1.5989,390
2013-09-25,14:30:00,1.5989,1.5989,1.5987,1.5987,117
2013-09-25,14:35:00,1.5987,1.5987,1.5982,1.5983,306
2013-09-25,14:40:00,1.5983,1.5983,1.5979,1.5979,156
2013-09-25,14:45:00,1.5979,1.5981,1.5978,1.5981,247
2013-09-25,14:50:00,1.5980,1.5984,1.5980,1.5983,223
2013-09-25,14:55:00,1.5982,1.5982,1.5980,1.5980,131
2013-09-25,15:00:00,1.5981,1.5981,1.5978,1.5978,358
2013-09-25,15:05:00,1.5979,1.5982,1.5978,1.5981,458
2013-09-25,15:10:00,1.5981,1.5984,1.5979,1.5980,559
2013-09-25,15:15:00,1.5979,1.5982,1.5977,1.5982,317
2013-09-25,15:20:00,1.5981,1.5981,1.5977,1.5981,215
2013-09-25,15:25:00,1.5980,1.5985,1.5980,1.5984,290
2013-09-25,15:30:00,1.5984,1.5988,1.5982,1.5984,601
2013-09-25,15:35:00,1.5982,1.5982,1.5980,1.5981,289
2013-09-25,15:40:00,1.5981,1.5982,1.5975,1.5978,413
2013-09-25,15:45:00,1.5978,1.5982,1.5976,1.5982,611
2013-09-25,15:50:00,1.5983,1.5992,1.5983,1.5988,591
2013-09-25,15:55:00,1.5988,1.5993,1.5986,1.5990,676
2013-09-25,16:00:00,1.5991,1.5996,1.5989,1.5996,615
2013-09-25,16:05:00,1.5996,1.5996,1.5992,1.5996,219
2013-09-25,16:10:00,1.5995,1.5998,1.5989,1.5991,666
2013-09-25,16:15:00,1.5990,1.5990,1.5987,1.5988,213
2013-09-25,16:20:00,1.5989,1.5990,1.5988,1.5990,235
2013-09-25,16:25:00,1.5990,1.5991,1.5989,1.5989,237
2013-09-25,16:30:00,1.5989,1.5990,1.5983,1.5984,276
2013-09-25,16:35:00,1.5985,1.5988,1.5983,1.5988,282
2013-09-25,16:40:00,1.5988,1.5989,1.5986,1.5987,169
2013-09-25,16:45:00,1.5987,1.5990,1.5984,1.5984,543
2013-09-25,16:50:00,1.5985,1.5985,1.5983,1.5984,162
2013-09-25,16:55:00,1.5983,1.5983,1.5981,1.5982,91
2013-09-25,17:00:00,1.5983,1.5985,1.5981,1.5982,303
2013-09-25,17:05:00,1.5982,1.5983,1.5981,1.5982,395
2013-09-25,17:10:00,1.5982,1.5984,1.5981,1.5981,178
2013-09-25,17:15:00,1.5981,1.5983,1.5980,1.5983,316
2013-09-25,17:20:00,1.5982,1.5983,1.5980,1.5983,278
2013-09-25,17:25:00,1.5983,1.5987,1.5980,1.5985,453
2013-09-25,17:30:00,1.5985,1.5987,1.5982,1.5985,680
2013-09-25,17:35:00,1.5985,1.5986,1.5983,1.5984,87
2013-09-25,17:40:00,1.5985,1.5987,1.5984,1.5987,148
2013-09-25,17:45:00,1.5987,1.5989,1.5986,1.5988,205
2013-09-25,17:50:00,1.5989,1.6007,1.5989,1.6007,1360
2013-09-25,17:55:00,1.6006,1.6014,1.6005,1.6006,1108
2013-09-25,18:00:00,1.6007,1.6021,1.6005,1.6018,771
2013-09-25,18:05:00,1.6019,1.6021,1.6016,1.6018,879
2013-09-25,18:10:00,1.6018,1.6027,1.6018,1.6024,364
2013-09-25,18:15:00,1.6025,1.6025,1.6018,1.6018,520
2013-09-25,18:20:00,1.6019,1.6021,1.6018,1.6021,240
2013-09-25,18:25:00,1.6021,1.6025,1.6021,1.6024,261
2013-09-25,18:30:00,1.6023,1.6024,1.6021,1.6024,283
2013-09-25,18:35:00,1.6023,1.6027,1.6023,1.6023,169
2013-09-25,18:40:00,1.6023,1.6024,1.6021,1.6024,297
2013-09-25,18:45:00,1.6024,1.6028,1.6024,1.6028,354
2013-09-25,18:50:00,1.6029,1.6032,1.6026,1.6027,306
2013-09-25,18:55:00,1.6027,1.6031,1.6022,1.6030,672
2013-09-25,19:00:00,1.6030,1.6033,1.6030,1.6033,663
2013-09-25,19:05:00,1.6033,1.6044,1.6032,1.6044,1249
2013-09-25,19:10:00,1.6044,1.6048,1.6042,1.6043,793
2013-09-25,19:15:00,1.6042,1.6045,1.6040,1.6042,675
2013-09-25,19:20:00,1.6042,1.6042,1.6036,1.6037,448
2013-09-25,19:25:00,1.6037,1.6039,1.6034,1.6036,333
2013-09-25,19:30:00,1.6035,1.6036,1.6031,1.6034,317
2013-09-25,19:35:00,1.6034,1.6037,1.6034,1.6037,230
2013-09-25,19:40:00,1.6036,1.6037,1.6032,1.6034,158
2013-09-25,19:45:00,1.6034,1.6039,1.6030,1.6036,643
2013-09-25,19:50:00,1.6036,1.6036,1.6033,1.6033,127
2013-09-25,19:55:00,1.6033,1.6035,1.6031,1.6035,209
2013-09-25,20:00:00,1.6035,1.6039,1.6035,1.6036,603
2013-09-25,20:05:00,1.6037,1.6040,1.6037,1.6039,364
2013-09-25,20:10:00,1.6039,1.6040,1.6035,1.6035,292
2013-09-25,20:15:00,1.6036,1.6038,1.6032,1.6034,629
2013-09-25,20:20:00,1.6034,1.6038,1.6033,1.6037,264
2013-09-25,20:25:00,1.6037,1.6039,1.6036,1.6039,244
2013-09-25,20:30:00,1.6039,1.6054,1.6037,1.6043,2427
2013-09-25,20:35:00,1.6043,1.6049,1.6039,1.6040,590
2013-09-25,20:40:00,1.6040,1.6041,1.6036,1.6036,339
2013-09-25,20:45:00,1.6036,1.6042,1.6036,1.6042,364
2013-09-25,20:50:00,1.6042,1.6044,1.6040,1.6040,166
2013-09-25,20:55:00,1.6040,1.6043,1.6038,1.6039,764
2013-09-25,21:00:00,1.6040,1.6042,1.6039,1.6041,318
2013-09-25,21:05:00,1.6041,1.6041,1.6035,1.6036,609
2013-09-25,21:10:00,1.6036,1.6039,1.6036,1.6038,180
2013-09-25,21:15:00,1.6037,1.6045,1.6037,1.6044,697
2013-09-25,21:20:00,1.6045,1.6046,1.6045,1.6045,266
2013-09-25,21:25:00,1.6044,1.6044,1.6041,1.6041,336
2013-09-25,21:30:00,1.6041,1.6048,1.6041,1.6047,797
2013-09-25,21:35:00,1.6046,1.6048,1.6045,1.6046,672
2013-09-25,21:40:00,1.6046,1.6063,1.6046,1.6060,3145
2013-09-25,21:45:00,1.6059,1.6064,1.6055,1.6055,1423
2013-09-25,21:50:00,1.6054,1.6054,1.6048,1.6051,1067
2013-09-25,21:55:00,1.6051,1.6063,1.6051,1.6059,1083
2013-09-25,22:00:00,1.6059,1.6069,1.6059,1.6061,2438
2013-09-25,22:05:00,1.6061,1.6063,1.6057,1.6059,1317
2013-09-25,22:10:00,1.6060,1.6064,1.6057,1.6059,942
2013-09-25,22:15:00,1.6059,1.6061,1.6057,1.6057,558
2013-09-25,22:20:00,1.6058,1.6065,1.6057,1.6065,676
2013-09-25,22:25:00,1.6065,1.6072,1.6063,1.6067,1599
2013-09-25,22:30:00,1.6067,1.6068,1.6064,1.6066,488
2013-09-25,22:35:00,1.6066,1.6066,1.6063,1.6063,569
2013-09-25,22:40:00,1.6063,1.6064,1.6059,1.6063,515
2013-09-25,22:45:00,1.6063,1.6065,1.6062,1.6063,273
2013-09-25,22:50:00,1.6063,1.6063,1.6058,1.6058,394
2013-09-25,22:55:00,1.6059,1.6060,1.6057,1.6059,728
2013-09-25,23:00:00,1.6059,1.6063,1.6058,1.6063,713
2013-09-25,23:05:00,1.6063,1.6063,1.6056,1.6057,516
2013-09-25,23:10:00,1.6058,1.6058,1.6053,1.6053,411
2013-09-25,23:15:00,1.6053,1.6061,1.6051,1.6060,1734
2013-09-25,23:20:00,1.6060,1.6061,1.6056,1.6058,525
2013-09-25,23:25:00,1.6058,1.6059,1.6054,1.6058,736
2013-09-25,23:30:00,1.6057,1.6062,1.6056,1.6058,783
2013-09-25,23:35:00,1.6059,1.6059,1.6057,1.6058,229
2013-09-25,23:40:00,1.6058,1.6059,1.6057,1.6058,286
2013-09-25,23:45:00,1.6058,1.6062,1.6058,1.6060,227
2013-09-25,23:50:00,1.6060,1.6069,1.6060,1.6069,463
2013-09-25,23:55:00,1.6068,1.6070,1.6064,1.6069,866
2013-09-26,00:00:00,1.6069,1.6070,1.6067,1.6067,660
2013-09-26,00:05:00,1.6067,1.6070,1.6065,1.6068,423
2013-09-26,00:10:00,1.6068,1.6069,1.6065,1.6065,255
2013-09-26,00:15:00,1.6066,1.6068,1.6065,1.6067,241
2013-09-26,00:20:00,1.6067,1.6067,1.6065,1.6065,179
2013-09-26,00:25:00,1.6066,1.6066,1.6064,1.6065,111
2013-09-26,00:30:00,1.6065,1.6068,1.6065,1.6067,179
2013-09-26,00:35:00,1.6068,1.6069,1.6065,1.6065,258
2013-09-26,00:40:00,1.6065,1.6065,1.6059,1.6061,390
2013-09-26,00:45:00,1.6060,1.6062,1.6059,1.6060,209
2013-09-26,00:50:00,1.6061,1.6065,1.6061,1.6064,273
2013-09-26,00:55:00,1.6064,1.6070,1.6063,1.6070,262
2013-09-26,01:00:00,1.6070,1.6072,1.6067,1.6067,441
2013-09-26,01:05:00,1.6066,1.6069,1.6066,1.6067,313
2013-09-26,01:10:00,1.6066,1.6068,1.6065,1.6067,159
2013-09-26,01:15:00,1.6067,1.6068,1.6066,1.6066,108
2013-09-26,01:20:00,1.6065,1.6068,1.6065,1.6067,34
2013-09-26,01:25:00,1.6068,1.6069,1.6067,1.6067,112
2013-09-26,01:30:00,1.6067,1.6067,1.6065,1.6065,174
2013-09-26,01:35:00,1.6065,1.6067,1.6065,1.6066,72
2013-09-26,01:40:00,1.6066,1.6066,1.6063,1.6065,156
2013-09-26,01:45:00,1.6065,1.6066,1.6064,1.6065,193
2013-09-26,01:50:00,1.6065,1.6065,1.6063,1.6064,106
2013-09-26,01:55:00,1.6064,1.6066,1.6063,1.6066,170
2013-09-26,02:00:00,1.6065,1.6067,1.6063,1.6064,304
2013-09-26,02:05:00,1.6065,1.6065,1.6063,1.6064,115
2013-09-26,02:10:00,1.6065,1.6067,1.6065,1.6066,159
2013-09-26,02:15:00,1.6067,1.6067,1.6066,1.6066,30
2013-09-26,02:20:00,1.6066,1.6066,1.6063,1.6063,82
2013-09-26,02:25:00,1.6063,1.6066,1.6061,1.6066,329
2013-09-26,02:30:00,1.6067,1.6067,1.6065,1.6065,138
2013-09-26,02:35:00,1.6065,1.6066,1.6064,1.6065,141
2013-09-26,02:40:00,1.6066,1.6068,1.6065,1.6066,372
2013-09-26,02:45:00,1.6066,1.6068,1.6065,1.6067,237
2013-09-26,02:50:00,1.6067,1.6070,1.6066,1.6069,556
2013-09-26,02:55:00,1.6069,1.6070,1.6067,1.6068,369
2013-09-26,03:00:00,1.6068,1.6071,1.6067,1.6071,414
2013-09-26,03:05:00,1.6071,1.6071,1.6069,1.6071,158
2013-09-26,03:10:00,1.6071,1.6076,1.6071,1.6074,739
2013-09-26,03:15:00,1.6075,1.6075,1.6070,1.6070,523
2013-09-26,03:20:00,1.6070,1.6072,1.6070,1.6072,202
2013-09-26,03:25:00,1.6072,1.6075,1.6071,1.6074,182
2013-09-26,03:30:00,1.6074,1.6079,1.6074,1.6075,407
2013-09-26,03:35:00,1.6075,1.6076,1.6074,1.6074,136
2013-09-26,03:40:00,1.6074,1.6075,1.6073,1.6074,68
2013-09-26,03:45:00,1.6074,1.6074,1.6072,1.6074,202
2013-09-26,03:50:00,1.6075,1.6076,1.6073,1.6073,53
2013-09-26,03:55:00,1.6074,1.6076,1.6073,1.6075,158
2013-09-26,04:00:00,1.6075,1.6075,1.6074,1.6074,43
2013-09-26,04:05:00,1.6075,1.6075,1.6074,1.6074,25
2013-09-26,04:10:00,1.6073,1.6075,1.6072,1.6072,92
2013-09-26,04:15:00,1.6072,1.6073,1.6072,1.6072,65
2013-09-26,04:20:00,1.6072,1.6072,1.6071,1.6072,20
2013-09-26,04:25:00,1.6072,1.6073,1.6071,1.6072,43
2013-09-26,04:30:00,1.6073,1.6074,1.6072,1.6073,42
2013-09-26,04:35:00,1.6073,1.6074,1.6071,1.6071,185
2013-09-26,04:40:00,1.6072,1.6074,1.6072,1.6073,54
2013-09-26,04:45:00,1.6072,1.6072,1.6070,1.6071,34
2013-09-26,04:50:00,1.6071,1.6072,1.6070,1.6072,17
2013-09-26,04:55:00,1.6072,1.6076,1.6070,1.6070,100
2013-09-26,05:05:00,1.6067,1.6067,1.6067,1.6067,1
2013-09-26,06:00:00,1.6069,1.6071,1.6066,1.6069,101
2013-09-26,06:05:00,1.6067,1.6068,1.6067,1.6068,13
2013-09-26,06:10:00,1.6067,1.6067,1.6066,1.6066,10
2013-09-26,06:15:00,1.6066,1.6068,1.6066,1.6066,17
2013-09-26,06:20:00,1.6066,1.6068,1.6066,1.6068,27
2013-09-26,06:25:00,1.6067,1.6070,1.6065,1.6069,148
2013-09-26,06:30:00,1.6069,1.6069,1.6069,1.6069,9
2013-09-26,06:35:00,1.6070,1.6070,1.6070,1.6070,2
2013-09-26,06:40:00,1.6069,1.6069,1.6068,1.6068,28
2013-09-26,06:45:00,1.6068,1.6068,1.6066,1.6067,136
2013-09-26,06:50:00,1.6067,1.6067,1.6065,1.6067,42
2013-09-26,06:55:00,1.6066,1.6067,1.6066,1.6067,6
2013-09-26,07:00:00,1.6068,1.6068,1.6065,1.6066,568
2013-09-26,07:05:00,1.6066,1.6066,1.6064,1.6064,66
2013-09-26,07:10:00,1.6064,1.6065,1.6064,1.6065,23
2013-09-26,07:15:00,1.6065,1.6065,1.6063,1.6063,33
2013-09-26,07:20:00,1.6063,1.6065,1.6063,1.6064,289
2013-09-26,07:25:00,1.6065,1.6065,1.6064,1.6065,7
2013-09-26,07:30:00,1.6065,1.6065,1.6064,1.6065,8
2013-09-26,07:35:00,1.6064,1.6065,1.6064,1.6065,14
2013-09-26,07:40:00,1.6065,1.6065,1.6064,1.6064,6
2013-09-26,07:50:00,1.6063,1.6064,1.6063,1.6064,84
2013-09-26,07:55:00,1.6064,1.6065,1.6064,1.6065,13
2013-09-26,08:00:00,1.6065,1.6065,1.6063,1.6064,122
2013-09-26,08:05:00,1.6065,1.6065,1.6064,1.6065,81
2013-09-26,08:10:00,1.6066,1.6067,1.6066,1.6067,54
2013-09-26,08:15:00,1.6067,1.6069,1.6067,1.6068,169
2013-09-26,08:20:00,1.6067,1.6068,1.6066,1.6066,13
2013-09-26,08:25:00,1.6068,1.6069,1.6068,1.6068,32
2013-09-26,08:30:00,1.6068,1.6070,1.6068,1.6070,34
2013-09-26,08:35:00,1.6070,1.6070,1.6069,1.6070,76
2013-09-26,08:40:00,1.6070,1.6078,1.6070,1.6074,527
2013-09-26,08:45:00,1.6074,1.6074,1.6072,1.6072,69
2013-09-26,08:50:00,1.6072,1.6073,1.6070,1.6070,116
2013-09-26,08:55:00,1.6070,1.6070,1.6069,1.6069,27
2013-09-26,09:00:00,1.6070,1.6070,1.6069,1.6070,7
2013-09-26,09:05:00,1.6071,1.6071,1.6070,1.6070,82
2013-09-26,09:10:00,1.6071,1.6071,1.6067,1.6067,161
2013-09-26,09:15:00,1.6066,1.6067,1.6065,1.6066,41
2013-09-26,09:20:00,1.6067,1.6067,1.6066,1.6066,44
2013-09-26,09:25:00,1.6066,1.6066,1.6066,1.6066,2
2013-09-26,09:30:00,1.6066,1.6068,1.6065,1.6068,26
2013-09-26,09:35:00,1.6069,1.6072,1.6069,1.6071,117
2013-09-26,09:40:00,1.6070,1.6070,1.6069,1.6069,18
2013-09-26,09:45:00,1.6069,1.6070,1.6067,1.6067,84
2013-09-26,09:50:00,1.6066,1.6066,1.6062,1.6063,126
2013-09-26,09:55:00,1.6062,1.6063,1.6059,1.6062,111
2013-09-26,10:00:00,1.6062,1.6062,1.6060,1.6060,63
2013-09-26,10:05:00,1.6059,1.6060,1.6058,1.6059,33
2013-09-26,10:10:00,1.6058,1.6062,1.6058,1.6062,92
2013-09-26,10:15:00,1.6061,1.6064,1.6060,1.6063,46
2013-09-26,10:20:00,1.6063,1.6064,1.6062,1.6063,30
2013-09-26,10:25:00,1.6063,1.6063,1.6060,1.6061,82
2013-09-26,10:30:00,1.6061,1.6061,1.6059,1.6061,55
2013-09-26,10:35:00,1.6060,1.6061,1.6059,1.6060,66
2013-09-26,10:40:00,1.6059,1.6062,1.6059,1.6062,97
2013-09-26,10:45:00,1.6062,1.6063,1.6062,1.6063,36
2013-09-26,10:50:00,1.6063,1.6063,1.6062,1.6062,15
2013-09-26,10:55:00,1.6062,1.6064,1.6062,1.6064,36
2013-09-26,11:00:00,1.6064,1.6066,1.6064,1.6064,35
2013-09-26,11:05:00,1.6064,1.6064,1.6063,1.6064,95
2013-09-26,11:10:00,1.6063,1.6065,1.6063,1.6064,38
2013-09-26,11:15:00,1.6064,1.6064,1.6062,1.6063,69
2013-09-26,11:20:00,1.6063,1.6063,1.6062,1.6062,40
2013-09-26,11:25:00,1.6062,1.6062,1.6061,1.6062,26
2013-09-26,11:30:00,1.6062,1.6062,1.6059,1.6061,298
2013-09-26,11:35:00,1.6060,1.6063,1.6060,1.6063,69
2013-09-26,11:40:00,1.6063,1.6065,1.6063,1.6064,41
2013-09-26,11:45:00,1.6064,1.6067,1.6064,1.6067,84
2013-09-26,11:50:00,1.6067,1.6068,1.6064,1.6066,91
2013-09-26,11:55:00,1.6067,1.6071,1.6067,1.6070,229
2013-09-26,12:00:00,1.6070,1.6071,1.6070,1.6070,19
2013-09-26,12:05:00,1.6070,1.6070,1.6069,1.6070,37
2013-09-26,12:10:00,1.6070,1.6072,1.6068,1.6069,681
2013-09-26,12:15:00,1.6069,1.6071,1.6069,1.6071,41
2013-09-26,12:20:00,1.6070,1.6071,1.6070,1.6071,48
2013-09-26,12:25:00,1.6071,1.6074,1.6071,1.6072,76
2013-09-26,12:30:00,1.6072,1.6072,1.6071,1.6071,41
2013-09-26,12:35:00,1.6071,1.6071,1.6071,1.6071,1
2013-09-26,12:40:00,1.6071,1.6072,1.6069,1.6069,46
2013-09-26,12:45:00,1.6069,1.6071,1.6069,1.6070,36
2013-09-26,12:50:00,1.6070,1.6071,1.6070,1.6071,13
2013-09-26,12:55:00,1.6071,1.6071,1.6070,1.6070,4
2013-09-26,13:00:00,1.6070,1.6071,1.6067,1.6067,49
2013-09-26,13:05:00,1.6067,1.6067,1.6064,1.6065,374
2013-09-26,13:10:00,1.6066,1.6068,1.6066,1.6066,50
2013-09-26,13:15:00,1.6067,1.6067,1.6066,1.6067,61
2013-09-26,13:20:00,1.6067,1.6073,1.6067,1.6073,103
2013-09-26,13:25:00,1.6073,1.6073,1.6070,1.6071,85
2013-09-26,13:30:00,1.6071,1.6071,1.6069,1.6071,98
2013-09-26,13:35:00,1.6070,1.6071,1.6069,1.6070,53
2013-09-26,13:40:00,1.6070,1.6071,1.6069,1.6070,75
2013-09-26,13:45:00,1.6069,1.6071,1.6068,1.6071,82
2013-09-26,13:50:00,1.6072,1.6073,1.6072,1.6072,21
2013-09-26,13:55:00,1.6072,1.6077,1.6072,1.6077,139
2013-09-26,14:00:00,1.6076,1.6077,1.6075,1.6077,107
2013-09-26,14:05:00,1.6076,1.6076,1.6073,1.6075,257
2013-09-26,14:10:00,1.6074,1.6074,1.6069,1.6069,109
2013-09-26,14:15:00,1.6069,1.6070,1.6067,1.6067,129
2013-09-26,14:20:00,1.6069,1.6069,1.6066,1.6068,84
2013-09-26,14:25:00,1.6069,1.6071,1.6068,1.6071,143
2013-09-26,14:30:00,1.6071,1.6071,1.6068,1.6069,120
2013-09-26,14:35:00,1.6068,1.6068,1.6065,1.6065,125
2013-09-26,14:40:00,1.6065,1.6065,1.6064,1.6065,257
2013-09-26,14:45:00,1.6065,1.6065,1.6064,1.6065,378
2013-09-26,14:50:00,1.6065,1.6070,1.6065,1.6070,90
2013-09-26,14:55:00,1.6070,1.6071,1.6069,1.6071,102
2013-09-26,15:00:00,1.6072,1.6073,1.6069,1.6071,571
2013-09-26,15:05:00,1.6072,1.6073,1.6070,1.6071,462
2013-09-26,15:10:00,1.6071,1.6073,1.6069,1.6070,374
2013-09-26,15:15:00,1.6070,1.6072,1.6069,1.6072,412
2013-09-26,15:20:00,1.6073,1.6086,1.6070,1.6082,1051
2013-09-26,15:25:00,1.6082,1.6087,1.6081,1.6084,479
2013-09-26,15:30:00,1.6084,1.6087,1.6082,1.6085,458
2013-09-26,15:35:00,1.6084,1.6084,1.6081,1.6082,362
2013-09-26,15:40:00,1.6081,1.6082,1.6078,1.6081,214
2013-09-26,15:45:00,1.6081,1.6085,1.6080,1.6082,254
2013-09-26,15:50:00,1.6083,1.6084,1.6081,1.6081,195
2013-09-26,15:55:00,1.6082,1.6084,1.6081,1.6084,210
2013-09-26,16:00:00,1.6084,1.6084,1.6079,1.6080,331
2013-09-26,16:05:00,1.6080,1.6081,1.6075,1.6079,494
2013-09-26,16:10:00,1.6080,1.6086,1.6079,1.6081,752
2013-09-26,16:15:00,1.6082,1.6082,1.6073,1.6074,636
2013-09-26,16:20:00,1.6074,1.6075,1.6064,1.6065,782
2013-09-26,16:25:00,1.6065,1.6068,1.6061,1.6068,743
2013-09-26,16:30:00,1.6068,1.6068,1.6034,1.6040,3863
2013-09-26,16:35:00,1.6039,1.6040,1.6029,1.6032,865
2013-09-26,16:40:00,1.6033,1.6033,1.6027,1.6032,522
2013-09-26,16:45:00,1.6032,1.6034,1.6030,1.6033,435
2013-09-26,16:50:00,1.6033,1.6038,1.6032,1.6038,440
2013-09-26,16:55:00,1.6039,1.6044,1.6038,1.6044,368
2013-09-26,17:00:00,1.6043,1.6044,1.6036,1.6036,520
2013-09-26,17:05:00,1.6037,1.6038,1.6027,1.6028,480
2013-09-26,17:10:00,1.6028,1.6032,1.6027,1.6031,583
2013-09-26,17:15:00,1.6031,1.6036,1.6026,1.6033,856
2013-09-26,17:20:00,1.6032,1.6037,1.6032,1.6036,201
2013-09-26,17:25:00,1.6035,1.6037,1.6035,1.6035,216
2013-09-26,17:30:00,1.6035,1.6042,1.6035,1.6041,555
2013-09-26,17:35:00,1.6041,1.6042,1.6040,1.6040,226
2013-09-26,17:40:00,1.6039,1.6041,1.6039,1.6040,201
2013-09-26,17:45:00,1.6040,1.6041,1.6039,1.6040,337
2013-09-26,17:50:00,1.6040,1.6041,1.6040,1.6040,214
2013-09-26,17:55:00,1.6040,1.6041,1.6040,1.6041,350
2013-09-26,18:00:00,1.6041,1.6044,1.6040,1.6044,195
2013-09-26,18:05:00,1.6045,1.6045,1.6042,1.6042,322
2013-09-26,18:10:00,1.6043,1.6044,1.6041,1.6044,364
2013-09-26,18:15:00,1.6043,1.6044,1.6042,1.6043,223
2013-09-26,18:20:00,1.6043,1.6049,1.6043,1.6046,611
2013-09-26,18:25:00,1.6046,1.6047,1.6045,1.6045,138
2013-09-26,18:30:00,1.6044,1.6047,1.6044,1.6047,220
2013-09-26,18:35:00,1.6047,1.6050,1.6047,1.6048,352
2013-09-26,18:40:00,1.6048,1.6050,1.6048,1.6049,117
2013-09-26,18:45:00,1.6050,1.6054,1.6050,1.6051,485
2013-09-26,18:50:00,1.6051,1.6055,1.6051,1.6055,205
2013-09-26,18:55:00,1.6054,1.6055,1.6048,1.6048,450
2013-09-26,19:00:00,1.6048,1.6051,1.6048,1.6049,103
2013-09-26,19:05:00,1.6049,1.6050,1.6049,1.6049,127
2013-09-26,19:10:00,1.6049,1.6050,1.6046,1.6048,353
2013-09-26,19:15:00,1.6047,1.6047,1.6042,1.6044,385
2013-09-26,19:20:00,1.6044,1.6047,1.6042,1.6043,421
2013-09-26,19:25:00,1.6043,1.6043,1.6039,1.6040,189
2013-09-26,19:30:00,1.6039,1.6040,1.6037,1.6038,278
2013-09-26,19:35:00,1.6038,1.6039,1.6037,1.6038,129
2013-09-26,19:40:00,1.6038,1.6039,1.6037,1.6038,226
2013-09-26,19:45:00,1.6038,1.6039,1.6035,1.6035,204
2013-09-26,19:50:00,1.6035,1.6035,1.6029,1.6030,337
2013-09-26,19:55:00,1.6030,1.6031,1.6027,1.6027,220
2013-09-26,20:00:00,1.6027,1.6030,1.6026,1.6028,595
2013-09-26,20:05:00,1.6028,1.6031,1.6028,1.6029,388
2013-09-26,20:10:00,1.6029,1.6031,1.6024,1.6028,532
2013-09-26,20:15:00,1.6027,1.6028,1.6025,1.6025,691
2013-09-26,20:20:00,1.6024,1.6027,1.6023,1.6027,321
2013-09-26,20:25:00,1.6026,1.6029,1.6020,1.6024,367
2013-09-26,20:30:00,1.6023,1.6029,1.6013,1.6019,1370
2013-09-26,20:35:00,1.6019,1.6027,1.6017,1.6025,1029
2013-09-26,20:40:00,1.6025,1.6032,1.6025,1.6028,648
2013-09-26,20:45:00,1.6028,1.6031,1.6027,1.6028,422
2013-09-26,20:50:00,1.6028,1.6034,1.6028,1.6032,388
2013-09-26,20:55:00,1.6032,1.6034,1.6030,1.6032,458
2013-09-26,21:00:00,1.6032,1.6033,1.6029,1.6029,417
2013-09-26,21:05:00,1.6029,1.6029,1.6027,1.6027,302
2013-09-26,21:10:00,1.6028,1.6029,1.6024,1.6025,251
2013-09-26,21:15:00,1.6025,1.6026,1.6025,1.6025,301
2013-09-26,21:20:00,1.6025,1.6025,1.6013,1.6015,722
2013-09-26,21:25:00,1.6015,1.6016,1.6006,1.6007,701
2013-09-26,21:30:00,1.6008,1.6012,1.6008,1.6010,719
2013-09-26,21:35:00,1.6010,1.6017,1.6007,1.6016,1020
2013-09-26,21:40:00,1.6017,1.6018,1.6014,1.6017,305
2013-09-26,21:45:00,1.6017,1.6021,1.6017,1.6019,589
2013-09-26,21:50:00,1.6018,1.6020,1.6017,1.6018,393
2013-09-26,21:55:00,1.6019,1.6021,1.6015,1.6020,373
2013-09-26,22:00:00,1.6020,1.6029,1.6020,1.6025,1155
2013-09-26,22:05:00,1.6025,1.6026,1.6019,1.6019,477
2013-09-26,22:10:00,1.6019,1.6020,1.6004,1.6005,1413
2013-09-26,22:15:00,1.6005,1.6006,1.5999,1.6001,1036
2013-09-26,22:20:00,1.6002,1.6004,1.5998,1.5999,786
2013-09-26,22:25:00,1.5999,1.6009,1.5999,1.6007,753
2013-09-26,22:30:00,1.6007,1.6011,1.6005,1.6005,585
2013-09-26,22:35:00,1.6005,1.6011,1.6001,1.6002,634
2013-09-26,22:40:00,1.6002,1.6005,1.6001,1.6003,187
2013-09-26,22:45:00,1.6003,1.6005,1.5997,1.6000,672
2013-09-26,22:50:00,1.6001,1.6001,1.5997,1.6000,835
2013-09-26,22:55:00,1.5999,1.6000,1.5992,1.5994,1265
2013-09-26,23:00:00,1.5994,1.5997,1.5992,1.5997,1240
2013-09-26,23:05:00,1.5997,1.6000,1.5992,1.5995,754
2013-09-26,23:10:00,1.5996,1.5997,1.5990,1.5996,880
2013-09-26,23:15:00,1.5997,1.6001,1.5996,1.5997,590
2013-09-26,23:20:00,1.5998,1.6001,1.5996,1.6000,670
2013-09-26,23:25:00,1.6000,1.6002,1.5999,1.6000,320
2013-09-26,23:30:00,1.6000,1.6004,1.5998,1.6004,633
2013-09-26,23:35:00,1.6003,1.6007,1.6003,1.6004,331
2013-09-26,23:40:00,1.6004,1.6008,1.6003,1.6004,482
2013-09-26,23:45:00,1.6004,1.6005,1.6003,1.6004,204
2013-09-26,23:50:00,1.6003,1.6005,1.6002,1.6003,215
2013-09-26,23:55:00,1.6004,1.6005,1.6001,1.6002,383
2013-09-27,00:00:00,1.6002,1.6003,1.5999,1.5999,247
2013-09-27,00:05:00,1.6000,1.6000,1.5996,1.5997,330
2013-09-27,00:10:00,1.5997,1.6002,1.5996,1.6001,514
2013-09-27,00:15:00,1.6001,1.6008,1.6001,1.6006,552
2013-09-27,00:20:00,1.6006,1.6006,1.6004,1.6005,137
2013-09-27,00:25:00,1.6005,1.6005,1.6004,1.6004,143
2013-09-27,00:30:00,1.6004,1.6005,1.6004,1.6004,179
2013-09-27,00:35:00,1.6005,1.6007,1.6005,1.6005,241
2013-09-27,00:40:00,1.6006,1.6008,1.6004,1.6007,186
2013-09-27,00:45:00,1.6007,1.6007,1.6004,1.6006,187
2013-09-27,00:50:00,1.6006,1.6007,1.6005,1.6006,100
2013-09-27,00:55:00,1.6006,1.6009,1.6006,1.6006,303
2013-09-27,01:00:00,1.6007,1.6011,1.6004,1.6006,690
2013-09-27,01:05:00,1.6006,1.6010,1.6006,1.6009,462
2013-09-27,01:10:00,1.6010,1.6015,1.6010,1.6013,491
2013-09-27,01:15:00,1.6013,1.6014,1.6013,1.6014,131
2013-09-27,01:20:00,1.6014,1.6017,1.6012,1.6012,456
2013-09-27,01:25:00,1.6012,1.6013,1.6010,1.6010,183
2013-09-27,01:30:00,1.6011,1.6012,1.6011,1.6011,62
2013-09-27,01:35:00,1.6010,1.6011,1.6009,1.6010,177
2013-09-27,01:40:00,1.6011,1.6012,1.6009,1.6011,386
2013-09-27,01:45:00,1.6011,1.6012,1.6010,1.6012,145
2013-09-27,01:50:00,1.6012,1.6015,1.6012,1.6013,131
2013-09-27,01:55:00,1.6014,1.6014,1.6011,1.6011,91
2013-09-27,02:00:00,1.6010,1.6016,1.6010,1.6016,604
2013-09-27,02:05:00,1.6015,1.6019,1.6014,1.6018,221
2013-09-27,02:10:00,1.6019,1.6020,1.6017,1.6017,337
2013-09-27,02:15:00,1.6018,1.6018,1.6017,1.6018,28
2013-09-27,02:20:00,1.6017,1.6024,1.6017,1.6023,799
2013-09-27,02:25:00,1.6022,1.6026,1.6022,1.6025,240
2013-09-27,02:30:00,1.6026,1.6028,1.6023,1.6025,465
2013-09-27,02:35:00,1.6026,1.6030,1.6026,1.6030,520
2013-09-27,02:40:00,1.6031,1.6032,1.6028,1.6029,557
2013-09-27,02:45:00,1.6029,1.6029,1.6028,1.6028,149
2013-09-27,02:50:00,1.6028,1.6030,1.6027,1.6029,169
2013-09-27,02:55:00,1.6030,1.6033,1.6030,1.6033,480
2013-09-27,03:00:00,1.6033,1.6034,1.6030,1.6030,546
2013-09-27,03:05:00,1.6031,1.6031,1.6028,1.6029,137
2013-09-27,03:10:00,1.6029,1.6032,1.6029,1.6030,187
2013-09-27,03:15:00,1.6030,1.6031,1.6028,1.6029,77
2013-09-27,03:20:00,1.6028,1.6030,1.6028,1.6030,151
2013-09-27,03:25:00,1.6029,1.6030,1.6028,1.6030,291
2013-09-27,03:30:00,1.6029,1.6031,1.6025,1.6026,282
2013-09-27,03:35:00,1.6025,1.6025,1.6024,1.6024,322
2013-09-27,03:40:00,1.6024,1.6024,1.6023,1.6023,90
2013-09-27,03:45:00,1.6023,1.6024,1.6023,1.6023,115
2013-09-27,03:50:00,1.6023,1.6028,1.6023,1.6027,317
2013-09-27,03:55:00,1.6028,1.6029,1.6026,1.6029,170
2013-09-27,04:00:00,1.6028,1.6029,1.6026,1.6027,117
2013-09-27,04:05:00,1.6028,1.6028,1.6026,1.6028,159
2013-09-27,04:10:00,1.6028,1.6029,1.6027,1.6027,102
2013-09-27,04:15:00,1.6027,1.6031,1.6027,1.6031,135
2013-09-27,04:20:00,1.6031,1.6031,1.6029,1.6029,63
2013-09-27,04:25:00,1.6028,1.6030,1.6028,1.6030,171
2013-09-27,04:30:00,1.6030,1.6032,1.6029,1.6029,70
2013-09-27,04:35:00,1.6031,1.6032,1.6030,1.6032,25
2013-09-27,04:40:00,1.6031,1.6031,1.6027,1.6028,247
2013-09-27,04:45:00,1.6028,1.6032,1.6027,1.6032,302
2013-09-27,04:50:00,1.6032,1.6033,1.6029,1.6031,135
2013-09-27,04:55:00,1.6032,1.6037,1.6030,1.6037,59
2013-09-27,05:05:00,1.6033,1.6033,1.6033,1.6033,1
2013-09-27,06:00:00,1.6030,1.6031,1.6029,1.6031,43
2013-09-27,06:05:00,1.6031,1.6031,1.6031,1.6031,2
2013-09-27,06:10:00,1.6030,1.6030,1.6029,1.6029,4
2013-09-27,06:15:00,1.6029,1.6030,1.6029,1.6030,7
2013-09-27,06:20:00,1.6029,1.6029,1.6029,1.6029,4
2013-09-27,06:25:00,1.6030,1.6030,1.6030,1.6030,5
2013-09-27,06:30:00,1.6030,1.6030,1.6029,1.6029,2
2013-09-27,06:35:00,1.6030,1.6031,1.6030,1.6031,9
2013-09-27,06:40:00,1.6031,1.6031,1.6029,1.6029,12
2013-09-27,06:45:00,1.6029,1.6029,1.6028,1.6028,3
2013-09-27,06:50:00,1.6028,1.6029,1.6028,1.6028,7
2013-09-27,06:55:00,1.6028,1.6029,1.6028,1.6029,11
2013-09-27,07:00:00,1.6029,1.6029,1.6028,1.6028,16
2013-09-27,07:05:00,1.6029,1.6029,1.6028,1.6028,10
2013-09-27,07:10:00,1.6028,1.6028,1.6027,1.6028,6
2013-09-27,07:20:00,1.6028,1.6028,1.6028,1.6028,3
2013-09-27,07:25:00,1.6029,1.6031,1.6029,1.6031,56
2013-09-27,07:30:00,1.6031,1.6032,1.6031,1.6031,10
2013-09-27,07:35:00,1.6031,1.6032,1.6031,1.6031,6
2013-09-27,07:40:00,1.6032,1.6032,1.6031,1.6031,4
2013-09-27,07:45:00,1.6030,1.6030,1.6029,1.6030,18
2013-09-27,07:50:00,1.6029,1.6029,1.6028,1.6028,5
2013-09-27,07:55:00,1.6028,1.6029,1.6028,1.6029,22
2013-09-27,08:00:00,1.6029,1.6029,1.6029,1.6029,8
2013-09-27,08:05:00,1.6028,1.6030,1.6027,1.6029,124
2013-09-27,08:10:00,1.6029,1.6029,1.6028,1.6029,10
2013-09-27,08:15:00,1.6029,1.6030,1.6029,1.6030,14
2013-09-27,08:20:00,1.6028,1.6028,1.6027,1.6027,25
2013-09-27,08:25:00,1.6027,1.6029,1.6027,1.6029,56
2013-09-27,08:30:00,1.6029,1.6030,1.6029,1.6030,19
2013-09-27,08:35:00,1.6030,1.6030,1.6029,1.6029,11
2013-09-27,08:40:00,1.6029,1.6029,1.6029,1.6029,9
2013-09-27,08:45:00,1.6030,1.6030,1.6028,1.6028,25
2013-09-27,08:50:00,1.6028,1.6028,1.6028,1.6028,35
2013-09-27,08:55:00,1.6028,1.6030,1.6027,1.6028,149
2013-09-27,09:00:00,1.6029,1.6030,1.6029,1.6030,69
2013-09-27,09:05:00,1.6030,1.6031,1.6030,1.6031,14
2013-09-27,09:10:00,1.6030,1.6031,1.6030,1.6030,49
2013-09-27,09:15:00,1.6031,1.6033,1.6031,1.6031,120
2013-09-27,09:20:00,1.6031,1.6031,1.6029,1.6029,36
2013-09-27,09:25:00,1.6029,1.6029,1.6027,1.6027,17
2013-09-27,09:30:00,1.6027,1.6028,1.6027,1.6027,17
2013-09-27,09:35:00,1.6027,1.6028,1.6027,1.6028,33
2013-09-27,09:40:00,1.6029,1.6030,1.6027,1.6027,23
2013-09-27,09:45:00,1.6027,1.6027,1.6021,1.6021,195
2013-09-27,09:50:00,1.6021,1.6026,1.6021,1.6026,89
2013-09-27,09:55:00,1.6025,1.6025,1.6022,1.6022,45
2013-09-27,10:00:00,1.6023,1.6024,1.6022,1.6024,23
2013-09-27,10:05:00,1.6024,1.6027,1.6024,1.6027,99
2013-09-27,10:10:00,1.6027,1.6029,1.6026,1.6026,139
2013-09-27,10:15:00,1.6026,1.6028,1.6026,1.6026,37
2013-09-27,10:20:00,1.6028,1.6030,1.6028,1.6030,50
2013-09-27,10:25:00,1.6031,1.6032,1.6030,1.6031,67
2013-09-27,10:30:00,1.6031,1.6034,1.6031,1.6032,32
2013-09-27,10:35:00,1.6032,1.6032,1.6029,1.6029,39
2013-09-27,10:40:00,1.6030,1.6031,1.6030,1.6031,26
2013-09-27,10:45:00,1.6032,1.6032,1.6032,1.6032,27
2013-09-27,10:50:00,1.6033,1.6034,1.6033,1.6034,68
2013-09-27,10:55:00,1.6035,1.6036,1.6035,1.6036,23
2013-09-27,11:00:00,1.6036,1.6036,1.6035,1.6036,6
2013-09-27,11:05:00,1.6035,1.6036,1.6035,1.6036,20
2013-09-27,11:10:00,1.6037,1.6037,1.6037,1.6037,8
2013-09-27,11:15:00,1.6037,1.6039,1.6034,1.6034,30
2013-09-27,11:20:00,1.6034,1.6035,1.6034,1.6034,60
2013-09-27,11:25:00,1.6034,1.6034,1.6033,1.6033,30
2013-09-27,11:30:00,1.6032,1.6032,1.6031,1.6032,60
2013-09-27,11:35:00,1.6034,1.6034,1.6033,1.6033,23
2013-09-27,11:40:00,1.6034,1.6034,1.6034,1.6034,10
2013-09-27,11:45:00,1.6033,1.6033,1.6032,1.6032,34
2013-09-27,11:50:00,1.6032,1.6033,1.6032,1.6033,22
2013-09-27,11:55:00,1.6033,1.6033,1.6033,1.6033,1
2013-09-27,12:00:00,1.6034,1.6036,1.6034,1.6034,61
2013-09-27,12:05:00,1.6034,1.6036,1.6034,1.6036,36
2013-09-27,12:10:00,1.6036,1.6037,1.6036,1.6036,177
2013-09-27,12:15:00,1.6036,1.6037,1.6036,1.6036,28
2013-09-27,12:20:00,1.6036,1.6036,1.6036,1.6036,8
2013-09-27,12:25:00,1.6036,1.6037,1.6036,1.6036,10
2013-09-27,12:30:00,1.6036,1.6039,1.6036,1.6039,120
2013-09-27,12:35:00,1.6039,1.6039,1.6039,1.6039,28
2013-09-27,12:40:00,1.6039,1.6044,1.6039,1.6044,129
2013-09-27,12:45:00,1.6043,1.6044,1.6042,1.6042,48
2013-09-27,12:50:00,1.6043,1.6044,1.6043,1.6043,89
2013-09-27,12:55:00,1.6043,1.6044,1.6042,1.6043,22
2013-09-27,13:00:00,1.6043,1.6044,1.6042,1.6042,38
2013-09-27,13:05:00,1.6042,1.6042,1.6041,1.6042,8
2013-09-27,13:10:00,1.6042,1.6042,1.6041,1.6042,41
2013-09-27,13:15:00,1.6042,1.6076,1.6041,1.6075,1949
2013-09-27,13:20:00,1.6076,1.6127,1.6074,1.6091,5775
2013-09-27,13:25:00,1.6092,1.6102,1.6088,1.6099,538
2013-09-27,13:30:00,1.6097,1.6097,1.6080,1.6085,474
2013-09-27,13:35:00,1.6086,1.6090,1.6083,1.6086,231
2013-09-27,13:40:00,1.6086,1.6090,1.6083,1.6089,116
2013-09-27,13:45:00,1.6088,1.6093,1.6088,1.6091,372
2013-09-27,13:50:00,1.6091,1.6095,1.6090,1.6091,128
2013-09-27,13:55:00,1.6092,1.6105,1.6091,1.6100,396
2013-09-27,14:00:00,1.6101,1.6115,1.6099,1.6102,805
2013-09-27,14:05:00,1.6101,1.6108,1.6101,1.6102,234
2013-09-27,14:10:00,1.6103,1.6104,1.6098,1.6100,265
2013-09-27,14:15:00,1.6099,1.6099,1.6087,1.6088,588
2013-09-27,14:20:00,1.6088,1.6094,1.6088,1.6089,274
2013-09-27,14:25:00,1.6088,1.6090,1.6086,1.6086,101
2013-09-27,14:30:00,1.6087,1.6090,1.6087,1.6088,105
2013-09-27,14:35:00,1.6088,1.6089,1.6087,1.6087,87
2013-09-27,14:40:00,1.6087,1.6089,1.6085,1.6088,218
2013-09-27,14:45:00,1.6088,1.6088,1.6077,1.6085,574
2013-09-27,14:50:00,1.6086,1.6087,1.6082,1.6085,197
2013-09-27,14:55:00,1.6086,1.6088,1.6083,1.6085,125
2013-09-27,15:00:00,1.6086,1.6087,1.6081,1.6084,362
2013-09-27,15:05:00,1.6084,1.6088,1.6083,1.6087,375
2013-09-27,15:10:00,1.6088,1.6088,1.6080,1.6081,456
2013-09-27,15:15:00,1.6081,1.6084,1.6077,1.6077,380
2013-09-27,15:20:00,1.6077,1.6078,1.6074,1.6074,346
2013-09-27,15:25:00,1.6074,1.6074,1.6065,1.6073,906
2013-09-27,15:30:00,1.6073,1.6081,1.6070,1.6080,558
2013-09-27,15:35:00,1.6080,1.6080,1.6075,1.6076,597
2013-09-27,15:40:00,1.6075,1.6075,1.6068,1.6069,573
2013-09-27,15:45:00,1.6069,1.6072,1.6069,1.6070,270
2013-09-27,15:50:00,1.6070,1.6072,1.6068,1.6068,235
2013-09-27,15:55:00,1.6068,1.6069,1.6066,1.6068,258
2013-09-27,16:00:00,1.6069,1.6074,1.6069,1.6073,212
2013-09-27,16:05:00,1.6073,1.6077,1.6073,1.6074,388
2013-09-27,16:10:00,1.6075,1.6076,1.6074,1.6075,230
2013-09-27,16:15:00,1.6075,1.6075,1.6070,1.6070,215
2013-09-27,16:20:00,1.6070,1.6070,1.6068,1.6070,319
2013-09-27,16:25:00,1.6069,1.6070,1.6067,1.6068,145
2013-09-27,16:30:00,1.6067,1.6069,1.6064,1.6064,330
2013-09-27,16:35:00,1.6064,1.6066,1.6060,1.6065,538
2013-09-27,16:40:00,1.6065,1.6066,1.6062,1.6064,218
2013-09-27,16:45:00,1.6064,1.6066,1.6061,1.6061,207
2013-09-27,16:50:00,1.6060,1.6061,1.6052,1.6061,629
2013-09-27,16:55:00,1.6061,1.6061,1.6053,1.6055,472
2013-09-27,17:00:00,1.6054,1.6062,1.6053,1.6057,320
2013-09-27,17:05:00,1.6057,1.6064,1.6057,1.6064,628
2013-09-27,17:10:00,1.6065,1.6067,1.6062,1.6063,576
2013-09-27,17:15:00,1.6062,1.6071,1.6061,1.6069,852
2013-09-27,17:20:00,1.6068,1.6071,1.6062,1.6068,696
2013-09-27,17:25:00,1.6068,1.6074,1.6067,1.6067,502
2013-09-27,17:30:00,1.6067,1.6069,1.6065,1.6068,281
2013-09-27,17:35:00,1.6068,1.6071,1.6067,1.6068,345
2013-09-27,17:40:00,1.6068,1.6071,1.6068,1.6070,154
2013-09-27,17:45:00,1.6070,1.6073,1.6069,1.6070,227
2013-09-27,17:50:00,1.6070,1.6072,1.6066,1.6066,347
2013-09-27,17:55:00,1.6066,1.6071,1.6065,1.6069,558
2013-09-27,18:00:00,1.6070,1.6071,1.6065,1.6066,169
2013-09-27,18:05:00,1.6066,1.6072,1.6066,1.6072,219
2013-09-27,18:10:00,1.6072,1.6075,1.6071,1.6075,342
2013-09-27,18:15:00,1.6074,1.6076,1.6073,1.6076,294
2013-09-27,18:20:00,1.6075,1.6076,1.6075,1.6075,205
2013-09-27,18:25:00,1.6076,1.6077,1.6065,1.6066,877
2013-09-27,18:30:00,1.6067,1.6072,1.6066,1.6071,163
2013-09-27,18:35:00,1.6071,1.6078,1.6071,1.6077,608
2013-09-27,18:40:00,1.6077,1.6078,1.6072,1.6078,737
2013-09-27,18:45:00,1.6078,1.6079,1.6076,1.6078,320
2013-09-27,18:50:00,1.6078,1.6080,1.6077,1.6079,142
2013-09-27,18:55:00,1.6080,1.6081,1.6079,1.6080,399
2013-09-27,19:00:00,1.6080,1.6081,1.6079,1.6079,215
2013-09-27,19:05:00,1.6080,1.6084,1.6079,1.6084,381
2013-09-27,19:10:00,1.6084,1.6086,1.6084,1.6084,192
2013-09-27,19:15:00,1.6085,1.6093,1.6085,1.6087,782
2013-09-27,19:20:00,1.6088,1.6098,1.6087,1.6088,556
2013-09-27,19:25:00,1.6088,1.6092,1.6087,1.6087,338
2013-09-27,19:30:00,1.6087,1.6090,1.6085,1.6086,524
2013-09-27,19:35:00,1.6087,1.6088,1.6085,1.6085,237
2013-09-27,19:40:00,1.6085,1.6085,1.6081,1.6081,244
2013-09-27,19:45:00,1.6083,1.6094,1.6083,1.6093,643
2013-09-27,19:50:00,1.6094,1.6100,1.6093,1.6094,740
2013-09-27,19:55:00,1.6094,1.6099,1.6092,1.6094,1102
2013-09-27,20:00:00,1.6094,1.6102,1.6094,1.6097,902
2013-09-27,20:05:00,1.6097,1.6105,1.6096,1.6101,583
2013-09-27,20:10:00,1.6102,1.6108,1.6101,1.6105,493
2013-09-27,20:15:00,1.6105,1.6108,1.6101,1.6107,1249
2013-09-27,20:20:00,1.6108,1.6113,1.6105,1.6105,931
2013-09-27,20:25:00,1.6106,1.6106,1.6095,1.6097,776
2013-09-27,20:30:00,1.6098,1.6100,1.6089,1.6090,787
2013-09-27,20:35:00,1.6091,1.6091,1.6085,1.6086,583
2013-09-27,20:40:00,1.6088,1.6092,1.6087,1.6090,500
2013-09-27,20:45:00,1.6090,1.6094,1.6088,1.6089,437
2013-09-27,20:50:00,1.6089,1.6089,1.6084,1.6085,644
2013-09-27,20:55:00,1.6084,1.6088,1.6084,1.6088,283
2013-09-27,21:00:00,1.6088,1.6090,1.6085,1.6086,358
2013-09-27,21:05:00,1.6086,1.6088,1.6082,1.6087,315
2013-09-27,21:10:00,1.6087,1.6089,1.6085,1.6088,369
2013-09-27,21:15:00,1.6088,1.6092,1.6088,1.6092,267
2013-09-27,21:20:00,1.6092,1.6095,1.6091,1.6093,382
2013-09-27,21:25:00,1.6094,1.6095,1.6089,1.6093,439
2013-09-27,21:30:00,1.6093,1.6102,1.6093,1.6094,641
2013-09-27,21:35:00,1.6093,1.6097,1.6093,1.6096,365
2013-09-27,21:40:00,1.6096,1.6100,1.6095,1.6099,383
2013-09-27,21:45:00,1.6098,1.6103,1.6098,1.6102,555
2013-09-27,21:50:00,1.6101,1.6103,1.6098,1.6103,375
2013-09-27,21:55:00,1.6103,1.6111,1.6102,1.6109,1087
2013-09-27,22:00:00,1.6110,1.6123,1.6109,1.6120,1985
2013-09-27,22:05:00,1.6120,1.6124,1.6117,1.6117,1921
2013-09-27,22:10:00,1.6117,1.6119,1.6107,1.6108,1389
2013-09-27,22:15:00,1.6108,1.6109,1.6103,1.6106,1116
2013-09-27,22:20:00,1.6106,1.6108,1.6099,1.6108,823
2013-09-27,22:25:00,1.6107,1.6107,1.6100,1.6105,575
2013-09-27,22:30:00,1.6104,1.6105,1.6102,1.6103,422
2013-09-27,22:35:00,1.6103,1.6105,1.6102,1.6105,294
2013-09-27,22:40:00,1.6104,1.6108,1.6104,1.6108,336
2013-09-27,22:45:00,1.6108,1.6110,1.6106,1.6110,438
2013-09-27,22:50:00,1.6111,1.6114,1.6110,1.6112,324
2013-09-27,22:55:00,1.6113,1.6115,1.6109,1.6112,1120
2013-09-27,23:00:00,1.6112,1.6117,1.6112,1.6116,916
2013-09-27,23:05:00,1.6116,1.6120,1.6116,1.6120,719
2013-09-27,23:10:00,1.6120,1.6125,1.6120,1.6125,1178
2013-09-27,23:15:00,1.6125,1.6125,1.6121,1.6123,432
2013-09-27,23:20:00,1.6124,1.6129,1.6124,1.6126,807
2013-09-27,23:25:00,1.6126,1.6127,1.6121,1.6123,509
2013-09-27,23:30:00,1.6122,1.6124,1.6122,1.6123,326
2013-09-27,23:35:00,1.6123,1.6123,1.6122,1.6123,291
2013-09-27,23:40:00,1.6123,1.6125,1.6122,1.6122,262
2013-09-27,23:45:00,1.6122,1.6123,1.6122,1.6123,185
2013-09-27,23:50:00,1.6123,1.6125,1.6122,1.6125,269
2013-09-27,23:55:00,1.6125,1.6126,1.6122,1.6125,444
2013-09-28,00:00:00,1.6125,1.6126,1.6123,1.6124,404
2013-09-28,00:05:00,1.6124,1.6126,1.6123,1.6126,111
2013-09-28,00:10:00,1.6125,1.6126,1.6122,1.6124,313
2013-09-28,00:15:00,1.6124,1.6124,1.6121,1.6122,259
2013-09-28,00:20:00,1.6122,1.6123,1.6121,1.6122,294
2013-09-28,00:25:00,1.6123,1.6124,1.6121,1.6121,331
2013-09-28,00:30:00,1.6121,1.6123,1.6121,1.6121,294
2013-09-28,00:35:00,1.6121,1.6121,1.6118,1.6118,440
2013-09-28,00:40:00,1.6119,1.6119,1.6112,1.6113,718
2013-09-28,00:45:00,1.6112,1.6118,1.6112,1.6118,836
2013-09-28,00:50:00,1.6118,1.6122,1.6118,1.6120,716
2013-09-28,00:55:00,1.6120,1.6120,1.6114,1.6114,353
2013-09-28,01:00:00,1.6114,1.6116,1.6114,1.6115,88
2013-09-28,01:05:00,1.6116,1.6116,1.6113,1.6114,128
2013-09-28,01:10:00,1.6114,1.6117,1.6113,1.6117,178
2013-09-28,01:15:00,1.6116,1.6118,1.6116,1.6117,183
2013-09-28,01:20:00,1.6117,1.6121,1.6117,1.6120,154
2013-09-28,01:25:00,1.6120,1.6122,1.6119,1.6120,115
2013-09-28,01:30:00,1.6120,1.6127,1.6120,1.6125,343
2013-09-28,01:35:00,1.6124,1.6124,1.6121,1.6122,90
2013-09-28,01:40:00,1.6121,1.6123,1.6119,1.6123,154
2013-09-28,01:45:00,1.6122,1.6124,1.6121,1.6122,178
2013-09-28,01:50:00,1.6123,1.6125,1.6123,1.6124,87
2013-09-28,01:55:00,1.6124,1.6124,1.6120,1.6122,145
2013-09-28,02:00:00,1.6122,1.6123,1.6121,1.6122,129
2013-09-28,02:05:00,1.6121,1.6122,1.6121,1.6121,161
2013-09-28,02:10:00,1.6120,1.6121,1.6120,1.6121,27
2013-09-28,02:15:00,1.6120,1.6127,1.6120,1.6126,632
2013-09-28,02:20:00,1.6126,1.6129,1.6125,1.6126,333
2013-09-28,02:25:00,1.6126,1.6128,1.6126,1.6127,79
2013-09-28,02:30:00,1.6128,1.6129,1.6127,1.6128,84
2013-09-28,02:35:00,1.6127,1.6129,1.6126,1.6129,32
2013-09-28,02:40:00,1.6128,1.6129,1.6127,1.6127,238
2013-09-28,02:45:00,1.6127,1.6127,1.6126,1.6126,124
2013-09-28,02:50:00,1.6126,1.6126,1.6125,1.6125,166
2013-09-28,02:55:00,1.6125,1.6127,1.6122,1.6125,956
2013-09-28,03:00:00,1.6125,1.6127,1.6122,1.6127,417
2013-09-28,03:05:00,1.6127,1.6129,1.6126,1.6126,176
2013-09-28,03:10:00,1.6126,1.6126,1.6126,1.6126,83
2013-09-28,03:15:00,1.6126,1.6127,1.6125,1.6127,145
2013-09-28,03:20:00,1.6128,1.6132,1.6127,1.6132,193
2013-09-28,03:25:00,1.6131,1.6131,1.6130,1.6131,103
2013-09-28,03:30:00,1.6130,1.6132,1.6130,1.6131,50
2013-09-28,03:35:00,1.6130,1.6131,1.6129,1.6130,443
2013-09-28,03:40:00,1.6129,1.6131,1.6128,1.6128,147
2013-09-28,03:45:00,1.6127,1.6130,1.6127,1.6128,175
2013-09-28,03:50:00,1.6129,1.6131,1.6128,1.6131,131
2013-09-28,03:55:00,1.6131,1.6135,1.6131,1.6135,482
2013-09-28,04:00:00,1.6134,1.6137,1.6134,1.6137,415
2013-09-28,04:05:00,1.6137,1.6138,1.6134,1.6135,199
2013-09-28,04:10:00,1.6134,1.6135,1.6133,1.6135,119
2013-09-28,04:15:00,1.6135,1.6135,1.6133,1.6134,61
2013-09-28,04:20:00,1.6133,1.6136,1.6133,1.6133,117
2013-09-28,04:25:00,1.6133,1.6135,1.6133,1.6134,81
2013-09-28,04:30:00,1.6134,1.6134,1.6132,1.6132,54
2013-09-28,04:35:00,1.6132,1.6133,1.6129,1.6129,51
2013-09-28,04:40:00,1.6130,1.6130,1.6129,1.6130,42
2013-09-28,04:45:00,1.6129,1.6129,1.6128,1.6129,17
2013-09-28,04:50:00,1.6129,1.6131,1.6129,1.6130,23
2013-09-28,04:55:00,1.6131,1.6132,1.6128,1.6128,57
2013-09-28,05:10:00,1.6125,1.6125,1.6125,1.6125,1
2013-09-30,06:00:00,1.6130,1.6142,1.6130,1.6142,177
2013-09-30,06:05:00,1.6140,1.6141,1.6138,1.6141,63
2013-09-30,06:10:00,1.6141,1.6142,1.6140,1.6142,56
2013-09-30,06:15:00,1.6142,1.6142,1.6140,1.6140,60
2013-09-30,06:20:00,1.6139,1.6140,1.6138,1.6139,28
2013-09-30,06:25:00,1.6139,1.6149,1.6139,1.6148,226
2013-09-30,06:30:00,1.6146,1.6149,1.6146,1.6147,49
2013-09-30,06:35:00,1.6147,1.6150,1.6147,1.6149,38
2013-09-30,06:40:00,1.6149,1.6152,1.6149,1.6150,50
2013-09-30,06:45:00,1.6151,1.6151,1.6148,1.6149,38
2013-09-30,06:50:00,1.6150,1.6158,1.6149,1.6152,174
2013-09-30,06:55:00,1.6152,1.6156,1.6152,1.6155,67
2013-09-30,07:00:00,1.6152,1.6152,1.6145,1.6147,93
2013-09-30,07:05:00,1.6147,1.6150,1.6147,1.6150,82
2013-09-30,07:10:00,1.6150,1.6153,1.6150,1.6152,53
2013-09-30,07:15:00,1.6153,1.6154,1.6150,1.6152,16
2013-09-30,07:20:00,1.6151,1.6151,1.6150,1.6151,21
2013-09-30,07:25:00,1.6152,1.6155,1.6151,1.6153,30
2013-09-30,07:30:00,1.6154,1.6156,1.6154,1.6155,29
2013-09-30,07:35:00,1.6154,1.6159,1.6153,1.6157,148
2013-09-30,07:40:00,1.6157,1.6158,1.6156,1.6158,43
2013-09-30,07:45:00,1.6157,1.6162,1.6157,1.6158,106
2013-09-30,07:50:00,1.6159,1.6161,1.6157,1.6158,59
2013-09-30,07:55:00,1.6158,1.6159,1.6157,1.6158,63
2013-09-30,08:00:00,1.6158,1.6158,1.6153,1.6155,99
2013-09-30,08:05:00,1.6153,1.6153,1.6149,1.6149,62
2013-09-30,08:10:00,1.6150,1.6152,1.6148,1.6152,63
2013-09-30,08:15:00,1.6152,1.6154,1.6151,1.6154,112
2013-09-30,08:20:00,1.6155,1.6158,1.6154,1.6158,89
2013-09-30,08:25:00,1.6158,1.6161,1.6153,1.6153,148
2013-09-30,08:30:00,1.6152,1.6152,1.6148,1.6150,446
2013-09-30,08:35:00,1.6151,1.6176,1.6150,1.6168,825
2013-09-30,08:40:00,1.6168,1.6172,1.6158,1.6163,291
2013-09-30,08:45:00,1.6163,1.6164,1.6157,1.6160,167
2013-09-30,08:50:00,1.6159,1.6161,1.6154,1.6160,151
2013-09-30,08:55:00,1.6160,1.6162,1.6156,1.6158,99
2013-09-30,09:00:00,1.6160,1.6160,1.6156,1.6158,50
2013-09-30,09:05:00,1.6159,1.6161,1.6156,1.6156,130
2013-09-30,09:10:00,1.6157,1.6160,1.6156,1.6157,126
2013-09-30,09:15:00,1.6158,1.6159,1.6158,1.6158,29
2013-09-30,09:20:00,1.6157,1.6157,1.6154,1.6154,42
2013-09-30,09:25:00,1.6154,1.6154,1.6151,1.6154,67
2013-09-30,09:30:00,1.6155,1.6156,1.6153,1.6154,63
2013-09-30,09:35:00,1.6155,1.6163,1.6154,1.6162,188
2013-09-30,09:40:00,1.6162,1.6162,1.6156,1.6156,105
2013-09-30,09:45:00,1.6156,1.6157,1.6153,1.6155,208
2013-09-30,09:50:00,1.6155,1.6155,1.6154,1.6154,18
2013-09-30,09:55:00,1.6155,1.6157,1.6154,1.6157,24
2013-09-30,10:00:00,1.6158,1.6158,1.6154,1.6154,46
2013-09-30,10:05:00,1.6154,1.6154,1.6153,1.6153,32
2013-09-30,10:10:00,1.6154,1.6156,1.6153,1.6156,56
2013-09-30,10:15:00,1.6156,1.6158,1.6156,1.6157,50
2013-09-30,10:20:00,1.6158,1.6160,1.6158,1.6158,50
2013-09-30,10:25:00,1.6157,1.6157,1.6152,1.6155,27
2013-09-30,10:30:00,1.6154,1.6157,1.6154,1.6155,74
2013-09-30,10:35:00,1.6153,1.6154,1.6153,1.6153,50
2013-09-30,10:40:00,1.6153,1.6155,1.6153,1.6154,38
2013-09-30,10:45:00,1.6155,1.6157,1.6154,1.6157,21
2013-09-30,10:50:00,1.6157,1.6162,1.6157,1.6162,65
2013-09-30,10:55:00,1.6162,1.6163,1.6160,1.6162,122
2013-09-30,11:00:00,1.6161,1.6163,1.6161,1.6162,33
2013-09-30,11:05:00,1.6163,1.6163,1.6163,1.6163,5
2013-09-30,11:10:00,1.6163,1.6163,1.6161,1.6161,44
2013-09-30,11:15:00,1.6161,1.6162,1.6161,1.6161,23
2013-09-30,11:20:00,1.6162,1.6163,1.6161,1.6161,20
2013-09-30,11:25:00,1.6161,1.6161,1.6159,1.6160,58
2013-09-30,11:30:00,1.6160,1.6163,1.6160,1.6163,67
2013-09-30,11:35:00,1.6162,1.6162,1.6158,1.6160,123
2013-09-30,11:40:00,1.6161,1.6163,1.6161,1.6163,51
2013-09-30,11:45:00,1.6163,1.6163,1.6159,1.6159,67
2013-09-30,11:50:00,1.6158,1.6158,1.6156,1.6157,50
2013-09-30,11:55:00,1.6157,1.6159,1.6156,1.6158,52
2013-09-30,12:00:00,1.6159,1.6160,1.6157,1.6157,18
2013-09-30,12:05:00,1.6157,1.6157,1.6155,1.6155,62
2013-09-30,12:10:00,1.6155,1.6157,1.6154,1.6157,48
2013-09-30,12:15:00,1.6157,1.6157,1.6156,1.6156,15
2013-09-30,12:20:00,1.6156,1.6157,1.6156,1.6157,28
2013-09-30,12:25:00,1.6157,1.6157,1.6151,1.6156,183
2013-09-30,12:30:00,1.6155,1.6156,1.6154,1.6156,42
2013-09-30,12:35:00,1.6155,1.6155,1.6154,1.6155,11
2013-09-30,12:40:00,1.6154,1.6154,1.6152,1.6153,63
2013-09-30,12:45:00,1.6154,1.6155,1.6154,1.6154,10
2013-09-30,12:50:00,1.6155,1.6156,1.6153,1.6155,120
2013-09-30,12:55:00,1.6155,1.6155,1.6155,1.6155,23
2013-09-30,13:00:00,1.6155,1.6156,1.6155,1.6155,14
2013-09-30,13:05:00,1.6156,1.6156,1.6155,1.6155,30
2013-09-30,13:10:00,1.6156,1.6156,1.6152,1.6152,165
2013-09-30,13:15:00,1.6152,1.6152,1.6148,1.6148,280
2013-09-30,13:20:00,1.6149,1.6150,1.6146,1.6147,108
2013-09-30,13:25:00,1.6147,1.6150,1.6147,1.6150,22
2013-09-30,13:30:00,1.6151,1.6155,1.6151,1.6155,135
2013-09-30,13:35:00,1.6155,1.6157,1.6155,1.6155,113
2013-09-30,13:40:00,1.6156,1.6156,1.6154,1.6155,59
2013-09-30,13:45:00,1.6155,1.6156,1.6155,1.6156,50
2013-09-30,13:50:00,1.6156,1.6157,1.6154,1.6154,97
2013-09-30,13:55:00,1.6154,1.6155,1.6152,1.6152,54
2013-09-30,14:00:00,1.6152,1.6153,1.6147,1.6147,198
2013-09-30,14:05:00,1.6148,1.6151,1.6147,1.6148,187
2013-09-30,14:10:00,1.6147,1.6147,1.6144,1.6146,136
2013-09-30,14:15:00,1.6146,1.6151,1.6146,1.6151,97
2013-09-30,14:20:00,1.6151,1.6153,1.6150,1.6152,115
2013-09-30,14:25:00,1.6151,1.6153,1.6145,1.6145,116
2013-09-30,14:30:00,1.6145,1.6146,1.6142,1.6144,353
2013-09-30,14:35:00,1.6143,1.6145,1.6142,1.6143,179
2013-09-30,14:40:00,1.6143,1.6144,1.6136,1.6138,514
2013-09-30,14:45:00,1.6139,1.6141,1.6135,1.6138,306
2013-09-30,14:50:00,1.6138,1.6141,1.6134,1.6141,266
2013-09-30,14:55:00,1.6140,1.6140,1.6135,1.6139,219
2013-09-30,15:00:00,1.6139,1.6141,1.6135,1.6135,683
2013-09-30,15:05:00,1.6134,1.6138,1.6128,1.6135,779
2013-09-30,15:10:00,1.6135,1.6136,1.6128,1.6132,411
2013-09-30,15:15:00,1.6132,1.6132,1.6127,1.6129,341
2013-09-30,15:20:00,1.6128,1.6129,1.6123,1.6126,460
2013-09-30,15:25:00,1.6127,1.6133,1.6125,1.6130,521
2013-09-30,15:30:00,1.6130,1.6134,1.6129,1.6131,346
2013-09-30,15:35:00,1.6132,1.6133,1.6131,1.6131,106
2013-09-30,15:40:00,1.6132,1.6133,1.6131,1.6133,239
2013-09-30,15:45:00,1.6132,1.6133,1.6128,1.6128,362
2013-09-30,15:50:00,1.6128,1.6128,1.6121,1.6122,499
2013-09-30,15:55:00,1.6123,1.6130,1.6123,1.6127,373
2013-09-30,16:00:00,1.6126,1.6130,1.6125,1.6125,189
2013-09-30,16:05:00,1.6126,1.6130,1.6124,1.6130,228
2013-09-30,16:10:00,1.6130,1.6139,1.6129,1.6136,585
2013-09-30,16:15:00,1.6137,1.6139,1.6135,1.6137,820
2013-09-30,16:20:00,1.6137,1.6141,1.6137,1.6141,188
2013-09-30,16:25:00,1.6141,1.6145,1.6138,1.6140,396
2013-09-30,16:30:00,1.6139,1.6144,1.6139,1.6144,192
2013-09-30,16:35:00,1.6144,1.6150,1.6144,1.6149,910
2013-09-30,16:40:00,1.6149,1.6152,1.6147,1.6152,405
2013-09-30,16:45:00,1.6152,1.6154,1.6147,1.6153,1108
2013-09-30,16:50:00,1.6153,1.6157,1.6152,1.6156,339
2013-09-30,16:55:00,1.6157,1.6157,1.6149,1.6150,444
2013-09-30,17:00:00,1.6150,1.6153,1.6146,1.6148,456
2013-09-30,17:05:00,1.6149,1.6150,1.6143,1.6143,298
2013-09-30,17:10:00,1.6143,1.6149,1.6142,1.6143,378
2013-09-30,17:15:00,1.6143,1.6145,1.6142,1.6144,252
2013-09-30,17:20:00,1.6144,1.6144,1.6137,1.6138,227
2013-09-30,17:25:00,1.6138,1.6140,1.6135,1.6137,218
2013-09-30,17:30:00,1.6137,1.6138,1.6134,1.6138,164
2013-09-30,17:35:00,1.6138,1.6139,1.6137,1.6138,316
2013-09-30,17:40:00,1.6139,1.6139,1.6135,1.6136,188
2013-09-30,17:45:00,1.6136,1.6138,1.6135,1.6138,115
2013-09-30,17:50:00,1.6137,1.6141,1.6137,1.6141,227
2013-09-30,17:55:00,1.6141,1.6146,1.6141,1.6144,238
2013-09-30,18:00:00,1.6144,1.6150,1.6144,1.6148,360
2013-09-30,18:05:00,1.6147,1.6147,1.6144,1.6144,96
2013-09-30,18:10:00,1.6145,1.6147,1.6145,1.6146,129
2013-09-30,18:15:00,1.6145,1.6149,1.6143,1.6149,233
2013-09-30,18:20:00,1.6149,1.6152,1.6148,1.6150,423
2013-09-30,18:25:00,1.6149,1.6150,1.6149,1.6150,97
2013-09-30,18:30:00,1.6150,1.6154,1.6150,1.6154,139
2013-09-30,18:35:00,1.6153,1.6154,1.6149,1.6149,113
2013-09-30,18:40:00,1.6149,1.6149,1.6146,1.6147,109
2013-09-30,18:45:00,1.6147,1.6147,1.6143,1.6146,260
2013-09-30,18:50:00,1.6146,1.6149,1.6144,1.6148,145
2013-09-30,18:55:00,1.6147,1.6150,1.6141,1.6144,366
2013-09-30,19:00:00,1.6144,1.6146,1.6142,1.6142,275
2013-09-30,19:05:00,1.6141,1.6146,1.6141,1.6143,165
2013-09-30,19:10:00,1.6143,1.6143,1.6135,1.6135,490
2013-09-30,19:15:00,1.6135,1.6136,1.6119,1.6131,1337
2013-09-30,19:20:00,1.6131,1.6131,1.6119,1.6123,607
2013-09-30,19:25:00,1.6122,1.6129,1.6122,1.6127,446
2013-09-30,19:30:00,1.6128,1.6134,1.6127,1.6133,912
2013-09-30,19:35:00,1.6133,1.6138,1.6130,1.6130,1039
2013-09-30,19:40:00,1.6130,1.6133,1.6122,1.6123,843
2013-09-30,19:45:00,1.6123,1.6129,1.6123,1.6125,506
2013-09-30,19:50:00,1.6126,1.6129,1.6126,1.6128,226
2013-09-30,19:55:00,1.6129,1.6134,1.6126,1.6133,689
2013-09-30,20:00:00,1.6133,1.6145,1.6129,1.6145,1435
2013-09-30,20:05:00,1.6144,1.6148,1.6138,1.6142,1396
2013-09-30,20:10:00,1.6142,1.6151,1.6128,1.6144,3554
2013-09-30,20:15:00,1.6144,1.6149,1.6137,1.6145,1299
2013-09-30,20:20:00,1.6145,1.6151,1.6144,1.6144,1057
2013-09-30,20:25:00,1.6145,1.6150,1.6143,1.6148,656
2013-09-30,20:30:00,1.6149,1.6151,1.6143,1.6144,684
2013-09-30,20:35:00,1.6144,1.6152,1.6144,1.6152,642
2013-09-30,20:40:00,1.6153,1.6163,1.6153,1.6158,1192
2013-09-30,20:45:00,1.6159,1.6163,1.6149,1.6151,1065
2013-09-30,20:50:00,1.6152,1.6153,1.6149,1.6150,308
2013-09-30,20:55:00,1.6150,1.6155,1.6150,1.6150,460
2013-09-30,21:00:00,1.6151,1.6153,1.6145,1.6146,788
2013-09-30,21:05:00,1.6146,1.6146,1.6140,1.6143,433
2013-09-30,21:10:00,1.6143,1.6143,1.6139,1.6140,484
2013-09-30,21:15:00,1.6140,1.6141,1.6137,1.6137,377
2013-09-30,21:20:00,1.6138,1.6144,1.6137,1.6140,327
2013-09-30,21:25:00,1.6140,1.6146,1.6140,1.6143,465
2013-09-30,21:30:00,1.6143,1.6146,1.6143,1.6145,397
2013-09-30,21:35:00,1.6145,1.6146,1.6138,1.6139,317
2013-09-30,21:40:00,1.6140,1.6140,1.6134,1.6136,607
2013-09-30,21:45:00,1.6136,1.6140,1.6134,1.6139,525
2013-09-30,21:50:00,1.6140,1.6144,1.6137,1.6140,658
2013-09-30,21:55:00,1.6140,1.6143,1.6134,1.6135,600
2013-09-30,22:00:00,1.6134,1.6134,1.6124,1.6128,1751
2013-09-30,22:05:00,1.6128,1.6134,1.6127,1.6132,819
2013-09-30,22:10:00,1.6131,1.6134,1.6128,1.6134,474
2013-09-30,22:15:00,1.6134,1.6142,1.6133,1.6142,896
2013-09-30,22:20:00,1.6141,1.6143,1.6139,1.6143,461
2013-09-30,22:25:00,1.6143,1.6149,1.6142,1.6144,771
2013-09-30,22:30:00,1.6144,1.6148,1.6141,1.6142,371
2013-09-30,22:35:00,1.6143,1.6143,1.6140,1.6141,390
2013-09-30,22:40:00,1.6140,1.6147,1.6138,1.6147,337
2013-09-30,22:45:00,1.6148,1.6153,1.6143,1.6152,967
2013-09-30,22:50:00,1.6152,1.6166,1.6152,1.6165,1161
2013-09-30,22:55:00,1.6164,1.6187,1.6164,1.6183,4413
2013-09-30,23:00:00,1.6184,1.6186,1.6171,1.6172,3502
2013-09-30,23:05:00,1.6173,1.6178,1.6170,1.6174,1934
2013-09-30,23:10:00,1.6174,1.6175,1.6169,1.6172,399
2013-09-30,23:15:00,1.6172,1.6175,1.6170,1.6171,750
2013-09-30,23:20:00,1.6172,1.6194,1.6172,1.6181,1542
2013-09-30,23:25:00,1.6182,1.6184,1.6177,1.6178,1148
2013-09-30,23:30:00,1.6179,1.6183,1.6177,1.6180,639
2013-09-30,23:35:00,1.6179,1.6181,1.6173,1.6174,531
2013-09-30,23:40:00,1.6172,1.6175,1.6169,1.6172,512
2013-09-30,23:45:00,1.6172,1.6176,1.6171,1.6176,223
2013-09-30,23:50:00,1.6176,1.6179,1.6174,1.6174,246
2013-09-30,23:55:00,1.6174,1.6175,1.6168,1.6168,601
2013-10-01,00:00:00,1.6168,1.6174,1.6167,1.6173,454
2013-10-01,00:05:00,1.6174,1.6175,1.6172,1.6175,308
2013-10-01,00:10:00,1.6176,1.6177,1.6174,1.6174,235
2013-10-01,00:15:00,1.6175,1.6180,1.6175,1.6179,317
2013-10-01,00:20:00,1.6180,1.6184,1.6178,1.6178,524
2013-10-01,00:25:00,1.6179,1.6179,1.6174,1.6176,244
2013-10-01,00:30:00,1.6176,1.6178,1.6174,1.6174,324
2013-10-01,00:35:00,1.6174,1.6175,1.6173,1.6174,186
2013-10-01,00:40:00,1.6174,1.6175,1.6172,1.6172,197
2013-10-01,00:45:00,1.6172,1.6176,1.6172,1.6176,262
2013-10-01,00:50:00,1.6175,1.6175,1.6172,1.6173,164
2013-10-01,00:55:00,1.6173,1.6177,1.6172,1.6174,290
2013-10-01,01:00:00,1.6174,1.6183,1.6173,1.6179,502
2013-10-01,01:05:00,1.6179,1.6183,1.6179,1.6181,277
2013-10-01,01:10:00,1.6181,1.6182,1.6180,1.6181,157
2013-10-01,01:15:00,1.6182,1.6186,1.6181,1.6183,343
2013-10-01,01:20:00,1.6184,1.6185,1.6176,1.6176,236
2013-10-01,01:25:00,1.6176,1.6177,1.6175,1.6177,199
2013-10-01,01:30:00,1.6177,1.6182,1.6176,1.6181,259
2013-10-01,01:35:00,1.6181,1.6185,1.6181,1.6183,363
2013-10-01,01:40:00,1.6184,1.6187,1.6184,1.6186,291
2013-10-01,01:45:00,1.6187,1.6190,1.6187,1.6188,519
2013-10-01,01:50:00,1.6187,1.6188,1.6186,1.6186,247
2013-10-01,01:55:00,1.6185,1.6186,1.6184,1.6185,703
2013-10-01,02:00:00,1.6185,1.6186,1.6183,1.6184,275
2013-10-01,02:05:00,1.6184,1.6185,1.6182,1.6184,170
2013-10-01,02:10:00,1.6184,1.6186,1.6183,1.6185,194
2013-10-01,02:15:00,1.6185,1.6186,1.6182,1.6183,159
2013-10-01,02:20:00,1.6183,1.6184,1.6182,1.6184,175
2013-10-01,02:25:00,1.6183,1.6186,1.6183,1.6185,291
2013-10-01,02:30:00,1.6185,1.6186,1.6183,1.6183,260
2013-10-01,02:35:00,1.6184,1.6185,1.6182,1.6182,209
2013-10-01,02:40:00,1.6183,1.6183,1.6181,1.6183,144
2013-10-01,02:45:00,1.6183,1.6183,1.6177,1.6177,331
2013-10-01,02:50:00,1.6177,1.6179,1.6175,1.6176,396
2013-10-01,02:55:00,1.6176,1.6178,1.6172,1.6178,1733
2013-10-01,03:00:00,1.6176,1.6177,1.6173,1.6176,662
2013-10-01,03:05:00,1.6176,1.6178,1.6175,1.6177,120
2013-10-01,03:10:00,1.6177,1.6180,1.6177,1.6178,132
2013-10-01,03:15:00,1.6178,1.6179,1.6176,1.6178,104
2013-10-01,03:20:00,1.6178,1.6180,1.6177,1.6178,179
2013-10-01,03:25:00,1.6179,1.6180,1.6178,1.6179,154
2013-10-01,03:30:00,1.6180,1.6180,1.6177,1.6177,174
2013-10-01,03:35:00,1.6177,1.6180,1.6177,1.6177,218
2013-10-01,03:40:00,1.6178,1.6180,1.6177,1.6180,100
2013-10-01,03:45:00,1.6179,1.6185,1.6178,1.6184,355
2013-10-01,03:50:00,1.6184,1.6184,1.6181,1.6181,192
2013-10-01,03:55:00,1.6180,1.6182,1.6178,1.6180,395
2013-10-01,04:00:00,1.6180,1.6181,1.6177,1.6179,281
2013-10-01,04:05:00,1.6178,1.6181,1.6177,1.6181,153
2013-10-01,04:10:00,1.6181,1.6182,1.6180,1.6180,190
2013-10-01,04:15:00,1.6179,1.6179,1.6175,1.6175,95
2013-10-01,04:20:00,1.6176,1.6176,1.6174,1.6174,41
2013-10-01,04:25:00,1.6175,1.6176,1.6173,1.6176,54
2013-10-01,04:30:00,1.6176,1.6183,1.6176,1.6179,187
2013-10-01,04:35:00,1.6179,1.6181,1.6174,1.6175,130
2013-10-01,04:40:00,1.6176,1.6179,1.6175,1.6176,88
2013-10-01,04:45:00,1.6175,1.6179,1.6174,1.6179,32
2013-10-01,04:50:00,1.6180,1.6181,1.6178,1.6179,20
2013-10-01,04:55:00,1.6178,1.6178,1.6176,1.6178,26
2013-10-01,05:10:00,1.6177,1.6177,1.6177,1.6177,1
2013-10-01,06:00:00,1.6175,1.6178,1.6173,1.6176,139
2013-10-01,06:05:00,1.6176,1.6176,1.6175,1.6175,6
2013-10-01,06:10:00,1.6176,1.6178,1.6176,1.6178,19
2013-10-01,06:15:00,1.6178,1.6178,1.6177,1.6177,13
2013-10-01,06:20:00,1.6177,1.6179,1.6176,1.6178,20
2013-10-01,06:25:00,1.6177,1.6180,1.6177,1.6178,13
2013-10-01,06:30:00,1.6179,1.6181,1.6178,1.6178,18
2013-10-01,06:35:00,1.6178,1.6178,1.6177,1.6177,5
2013-10-01,06:40:00,1.6177,1.6181,1.6177,1.6179,58
2013-10-01,06:45:00,1.6179,1.6179,1.6177,1.6178,12
2013-10-01,06:50:00,1.6178,1.6178,1.6177,1.6177,13
2013-10-01,06:55:00,1.6178,1.6182,1.6178,1.6182,55
2013-10-01,07:00:00,1.6181,1.6183,1.6178,1.6178,32
2013-10-01,07:05:00,1.6178,1.6178,1.6176,1.6176,8
2013-10-01,07:10:00,1.6176,1.6176,1.6175,1.6175,50
2013-10-01,07:15:00,1.6176,1.6176,1.6175,1.6175,5
2013-10-01,07:20:00,1.6174,1.6175,1.6174,1.6174,83
2013-10-01,07:25:00,1.6174,1.6175,1.6173,1.6175,70
2013-10-01,07:30:00,1.6175,1.6175,1.6175,1.6175,6
2013-10-01,07:35:00,1.6176,1.6176,1.6175,1.6175,15
2013-10-01,07:40:00,1.6175,1.6175,1.6175,1.6175,3
2013-10-01,07:50:00,1.6175,1.6177,1.6175,1.6176,24
2013-10-01,07:55:00,1.6176,1.6179,1.6175,1.6178,94
2013-10-01,08:00:00,1.6179,1.6181,1.6177,1.6178,68
2013-10-01,08:05:00,1.6178,1.6179,1.6176,1.6178,68
2013-10-01,08:10:00,1.6177,1.6178,1.6177,1.6178,49
2013-10-01,08:15:00,1.6178,1.6179,1.6177,1.6179,88
2013-10-01,08:20:00,1.6179,1.6180,1.6179,1.6179,29
2013-10-01,08:25:00,1.6179,1.6181,1.6179,1.6181,52
2013-10-01,08:30:00,1.6181,1.6181,1.6179,1.6180,46
2013-10-01,08:35:00,1.6181,1.6182,1.6180,1.6181,151
2013-10-01,08:40:00,1.6180,1.6181,1.6179,1.6181,57
2013-10-01,08:45:00,1.6181,1.6182,1.6180,1.6181,40
2013-10-01,08:50:00,1.6180,1.6180,1.6175,1.6176,58
2013-10-01,08:55:00,1.6175,1.6176,1.6174,1.6175,139
2013-10-01,09:00:00,1.6176,1.6178,1.6175,1.6177,157
2013-10-01,09:05:00,1.6177,1.6180,1.6177,1.6180,40
2013-10-01,09:10:00,1.6179,1.6180,1.6178,1.6180,54
2013-10-01,09:15:00,1.6179,1.6179,1.6179,1.6179,12
2013-10-01,09:20:00,1.6178,1.6178,1.6178,1.6178,4
2013-10-01,09:25:00,1.6179,1.6179,1.6179,1.6179,43
2013-10-01,09:30:00,1.6179,1.6184,1.6179,1.6181,98
2013-10-01,09:35:00,1.6180,1.6182,1.6178,1.6182,125
2013-10-01,09:40:00,1.6182,1.6183,1.6181,1.6182,68
2013-10-01,09:45:00,1.6182,1.6182,1.6181,1.6181,16
2013-10-01,09:50:00,1.6181,1.6183,1.6181,1.6182,43
2013-10-01,09:55:00,1.6183,1.6183,1.6182,1.6182,19
2013-10-01,10:00:00,1.6181,1.6183,1.6181,1.6183,65
2013-10-01,10:05:00,1.6182,1.6182,1.6181,1.6182,37
2013-10-01,10:10:00,1.6180,1.6181,1.6177,1.6177,89
2013-10-01,10:15:00,1.6176,1.6178,1.6175,1.6178,334
2013-10-01,10:20:00,1.6178,1.6181,1.6178,1.6180,75
2013-10-01,10:25:00,1.6181,1.6182,1.6181,1.6182,57
2013-10-01,10:30:00,1.6182,1.6186,1.6182,1.6183,181
2013-10-01,10:35:00,1.6184,1.6189,1.6184,1.6188,159
2013-10-01,10:40:00,1.6188,1.6197,1.6188,1.6197,752
2013-10-01,10:45:00,1.6197,1.6201,1.6195,1.6199,388
2013-10-01,10:50:00,1.6198,1.6200,1.6198,1.6200,62
2013-10-01,10:55:00,1.6199,1.6201,1.6199,1.6199,34
2013-10-01,11:00:00,1.6200,1.6235,1.6200,1.6222,2538
2013-10-01,11:05:00,1.6221,1.6226,1.6217,1.6218,250
2013-10-01,11:10:00,1.6219,1.6220,1.6216,1.6216,267
2013-10-01,11:15:00,1.6216,1.6217,1.6215,1.6217,92
2013-10-01,11:20:00,1.6217,1.6220,1.6216,1.6220,103
2013-10-01,11:25:00,1.6220,1.6222,1.6216,1.6217,229
2013-10-01,11:30:00,1.6218,1.6223,1.6217,1.6220,211
2013-10-01,11:35:00,1.6221,1.6233,1.6221,1.6230,295
2013-10-01,11:40:00,1.6229,1.6232,1.6225,1.6232,244
2013-10-01,11:45:00,1.6232,1.6234,1.6227,1.6232,180
2013-10-01,11:50:00,1.6231,1.6231,1.6225,1.6227,151
2013-10-01,11:55:00,1.6226,1.6234,1.6223,1.6234,278
2013-10-01,12:00:00,1.6233,1.6233,1.6224,1.6231,356
2013-10-01,12:05:00,1.6233,1.6238,1.6229,1.6231,317
2013-10-01,12:10:00,1.6231,1.6234,1.6227,1.6227,116
2013-10-01,12:15:00,1.6227,1.6230,1.6220,1.6229,472
2013-10-01,12:20:00,1.6229,1.6230,1.6227,1.6227,104
2013-10-01,12:25:00,1.6227,1.6229,1.6226,1.6229,78
2013-10-01,12:30:00,1.6230,1.6238,1.6230,1.6234,387
2013-10-01,12:35:00,1.6235,1.6237,1.6231,1.6234,332
2013-10-01,12:40:00,1.6235,1.6235,1.6229,1.6232,314
2013-10-01,12:45:00,1.6233,1.6237,1.6230,1.6234,181
2013-10-01,12:50:00,1.6234,1.6234,1.6230,1.6234,116
2013-10-01,12:55:00,1.6235,1.6236,1.6229,1.6230,134
2013-10-01,13:00:00,1.6230,1.6232,1.6229,1.6232,125
2013-10-01,13:05:00,1.6232,1.6234,1.6231,1.6231,136
2013-10-01,13:10:00,1.6230,1.6231,1.6229,1.6230,203
2013-10-01,13:15:00,1.6230,1.6230,1.6226,1.6226,130
2013-10-01,13:20:00,1.6226,1.6228,1.6225,1.6228,136
2013-10-01,13:25:00,1.6228,1.6228,1.6226,1.6227,62
2013-10-01,13:30:00,1.6228,1.6229,1.6227,1.6227,73
2013-10-01,13:35:00,1.6226,1.6229,1.6225,1.6229,128
2013-10-01,13:40:00,1.6230,1.6231,1.6228,1.6228,133
2013-10-01,13:45:00,1.6228,1.6230,1.6227,1.6227,78
2013-10-01,13:50:00,1.6227,1.6227,1.6221,1.6221,101
2013-10-01,13:55:00,1.6221,1.6226,1.6221,1.6223,162
2013-10-01,14:00:00,1.6222,1.6224,1.6221,1.6224,97
2013-10-01,14:05:00,1.6224,1.6224,1.6216,1.6218,303
2013-10-01,14:10:00,1.6217,1.6217,1.6215,1.6216,175
2013-10-01,14:15:00,1.6217,1.6219,1.6215,1.6219,70
2013-10-01,14:20:00,1.6220,1.6229,1.6219,1.6228,331
2013-10-01,14:25:00,1.6229,1.6230,1.6224,1.6224,381
2013-10-01,14:30:00,1.6224,1.6225,1.6219,1.6219,134
2013-10-01,14:35:00,1.6219,1.6231,1.6218,1.6231,595
2013-10-01,14:40:00,1.6231,1.6241,1.6231,1.6237,997
2013-10-01,14:45:00,1.6237,1.6242,1.6234,1.6239,448
2013-10-01,14:50:00,1.6239,1.6243,1.6237,1.6243,324
2013-10-01,14:55:00,1.6242,1.6242,1.6238,1.6241,449
2013-10-01,15:00:00,1.6241,1.6243,1.6230,1.6230,670
2013-10-01,15:05:00,1.6231,1.6243,1.6230,1.6241,971
2013-10-01,15:10:00,1.6240,1.6244,1.6238,1.6241,791
2013-10-01,15:15:00,1.6241,1.6244,1.6238,1.6242,461
2013-10-01,15:20:00,1.6242,1.6248,1.6242,1.6245,649
2013-10-01,15:25:00,1.6246,1.6252,1.6238,1.6239,702
2013-10-01,15:30:00,1.6240,1.6244,1.6236,1.6239,551
2013-10-01,15:35:00,1.6238,1.6239,1.6227,1.6230,743
2013-10-01,15:40:00,1.6229,1.6232,1.6227,1.6230,308
2013-10-01,15:45:00,1.6230,1.6235,1.6230,1.6234,195
2013-10-01,15:50:00,1.6234,1.6235,1.6227,1.6232,398
2013-10-01,15:55:00,1.6232,1.6236,1.6226,1.6229,319
2013-10-01,16:00:00,1.6228,1.6233,1.6226,1.6233,308
2013-10-01,16:05:00,1.6233,1.6235,1.6228,1.6230,440
2013-10-01,16:10:00,1.6230,1.6231,1.6229,1.6231,309
2013-10-01,16:15:00,1.6231,1.6238,1.6231,1.6235,681
2013-10-01,16:20:00,1.6235,1.6237,1.6232,1.6233,576
2013-10-01,16:25:00,1.6232,1.6233,1.6200,1.6224,3348
2013-10-01,16:30:00,1.6224,1.6228,1.6215,1.6221,1147
2013-10-01,16:35:00,1.6221,1.6229,1.6216,1.6229,911
2013-10-01,16:40:00,1.6229,1.6229,1.6219,1.6219,497
2013-10-01,16:45:00,1.6219,1.6224,1.6215,1.6215,533
2013-10-01,16:50:00,1.6215,1.6222,1.6215,1.6221,407
2013-10-01,16:55:00,1.6221,1.6223,1.6216,1.6223,342
2013-10-01,17:00:00,1.6223,1.6223,1.6216,1.6222,338
2013-10-01,17:05:00,1.6222,1.6226,1.6217,1.6225,798
2013-10-01,17:10:00,1.6225,1.6232,1.6223,1.6231,934
2013-10-01,17:15:00,1.6230,1.6235,1.6229,1.6234,671
2013-10-01,17:20:00,1.6235,1.6248,1.6233,1.6240,1435
2013-10-01,17:25:00,1.6240,1.6241,1.6237,1.6238,341
2013-10-01,17:30:00,1.6237,1.6242,1.6237,1.6239,400
2013-10-01,17:35:00,1.6240,1.6241,1.6236,1.6238,227
2013-10-01,17:40:00,1.6237,1.6238,1.6234,1.6236,199
2013-10-01,17:45:00,1.6236,1.6236,1.6228,1.6233,531
2013-10-01,17:50:00,1.6234,1.6235,1.6226,1.6226,651
2013-10-01,17:55:00,1.6227,1.6229,1.6224,1.6228,383
2013-10-01,18:00:00,1.6229,1.6232,1.6224,1.6232,414
2013-10-01,18:05:00,1.6232,1.6233,1.6231,1.6232,188
2013-10-01,18:10:00,1.6232,1.6233,1.6228,1.6228,178
2013-10-01,18:15:00,1.6229,1.6230,1.6227,1.6227,191
2013-10-01,18:20:00,1.6227,1.6229,1.6226,1.6229,170
2013-10-01,18:25:00,1.6228,1.6232,1.6227,1.6232,174
2013-10-01,18:30:00,1.6231,1.6232,1.6231,1.6231,84
2013-10-01,18:35:00,1.6232,1.6237,1.6232,1.6235,333
2013-10-01,18:40:00,1.6236,1.6236,1.6230,1.6231,205
2013-10-01,18:45:00,1.6231,1.6231,1.6227,1.6227,150
2013-10-01,18:50:00,1.6228,1.6228,1.6224,1.6227,518
2013-10-01,18:55:00,1.6227,1.6228,1.6221,1.6221,493
2013-10-01,19:00:00,1.6222,1.6227,1.6222,1.6225,232
2013-10-01,19:05:00,1.6225,1.6227,1.6219,1.6219,475
2013-10-01,19:10:00,1.6220,1.6220,1.6216,1.6218,558
2013-10-01,19:15:00,1.6218,1.6222,1.6216,1.6222,206
2013-10-01,19:20:00,1.6221,1.6224,1.6221,1.6223,68
2013-10-01,19:25:00,1.6222,1.6223,1.6217,1.6222,222
2013-10-01,19:30:00,1.6222,1.6224,1.6222,1.6223,240
2013-10-01,19:35:00,1.6222,1.6226,1.6222,1.6225,143
2013-10-01,19:40:00,1.6224,1.6227,1.6223,1.6226,229
2013-10-01,19:45:00,1.6226,1.6229,1.6225,1.6225,168
2013-10-01,19:50:00,1.6225,1.6225,1.6220,1.6221,348
2013-10-01,19:55:00,1.6220,1.6221,1.6218,1.6220,380
2013-10-01,20:00:00,1.6221,1.6223,1.6219,1.6223,289
2013-10-01,20:05:00,1.6223,1.6227,1.6223,1.6225,443
2013-10-01,20:10:00,1.6224,1.6235,1.6222,1.6234,1557
2013-10-01,20:15:00,1.6233,1.6237,1.6231,1.6235,737
2013-10-01,20:20:00,1.6234,1.6237,1.6233,1.6233,512
2013-10-01,20:25:00,1.6233,1.6233,1.6231,1.6231,136
2013-10-01,20:30:00,1.6232,1.6232,1.6229,1.6231,241
2013-10-01,20:35:00,1.6232,1.6232,1.6229,1.6232,201
2013-10-01,20:40:00,1.6233,1.6237,1.6232,1.6237,315
2013-10-01,20:45:00,1.6236,1.6237,1.6229,1.6230,512
2013-10-01,20:50:00,1.6230,1.6231,1.6223,1.6224,405
2013-10-01,20:55:00,1.6224,1.6229,1.6220,1.6228,917
2013-10-01,21:00:00,1.6228,1.6237,1.6228,1.6235,747
2013-10-01,21:05:00,1.6234,1.6236,1.6230,1.6231,352
2013-10-01,21:10:00,1.6232,1.6236,1.6232,1.6234,338
2013-10-01,21:15:00,1.6234,1.6234,1.6227,1.6227,562
2013-10-01,21:20:00,1.6226,1.6229,1.6218,1.6221,1402
2013-10-01,21:25:00,1.6222,1.6226,1.6221,1.6226,326
2013-10-01,21:30:00,1.6226,1.6226,1.6218,1.6223,818
2013-10-01,21:35:00,1.6223,1.6223,1.6215,1.6215,707
2013-10-01,21:40:00,1.6215,1.6219,1.6211,1.6211,891
2013-10-01,21:45:00,1.6212,1.6216,1.6209,1.6214,1076
2013-10-01,21:50:00,1.6213,1.6213,1.6200,1.6202,1071
2013-10-01,21:55:00,1.6203,1.6210,1.6200,1.6207,702
2013-10-01,22:00:00,1.6204,1.6213,1.6187,1.6204,3809
2013-10-01,22:05:00,1.6204,1.6214,1.6202,1.6214,938
2013-10-01,22:10:00,1.6214,1.6216,1.6208,1.6210,967
2013-10-01,22:15:00,1.6210,1.6210,1.6198,1.6199,643
2013-10-01,22:20:00,1.6200,1.6200,1.6192,1.6194,1305
2013-10-01,22:25:00,1.6194,1.6199,1.6189,1.6191,1056
2013-10-01,22:30:00,1.6190,1.6193,1.6181,1.6191,1800
2013-10-01,22:35:00,1.6191,1.6194,1.6188,1.6190,498
2013-10-01,22:40:00,1.6188,1.6197,1.6186,1.6196,810
2013-10-01,22:45:00,1.6196,1.6205,1.6196,1.6203,1267
2013-10-01,22:50:00,1.6202,1.6202,1.6195,1.6196,592
2013-10-01,22:55:00,1.6196,1.6200,1.6194,1.6194,969
2013-10-01,23:00:00,1.6195,1.6199,1.6193,1.6194,985
2013-10-01,23:05:00,1.6194,1.6205,1.6191,1.6204,1136
2013-10-01,23:10:00,1.6205,1.6207,1.6202,1.6203,763
2013-10-01,23:15:00,1.6204,1.6205,1.6202,1.6203,470
2013-10-01,23:20:00,1.6202,1.6204,1.6201,1.6202,390
2013-10-01,23:25:00,1.6202,1.6204,1.6199,1.6200,772
2013-10-01,23:30:00,1.6201,1.6205,1.6201,1.6205,308
2013-10-01,23:35:00,1.6205,1.6207,1.6203,1.6205,303
2013-10-01,23:40:00,1.6205,1.6208,1.6205,1.6206,309
2013-10-01,23:45:00,1.6207,1.6208,1.6203,1.6203,218
2013-10-01,23:50:00,1.6203,1.6206,1.6201,1.6201,489
2013-10-01,23:55:00,1.6202,1.6202,1.6193,1.6198,402
2013-10-02,00:00:00,1.6198,1.6199,1.6193,1.6196,630
2013-10-02,00:05:00,1.6196,1.6196,1.6193,1.6193,357
2013-10-02,00:10:00,1.6193,1.6194,1.6186,1.6190,993
2013-10-02,00:15:00,1.6189,1.6189,1.6186,1.6189,375
2013-10-02,00:20:00,1.6189,1.6191,1.6188,1.6189,342
2013-10-02,00:25:00,1.6190,1.6190,1.6185,1.6186,702
2013-10-02,00:30:00,1.6185,1.6189,1.6184,1.6189,365
2013-10-02,00:35:00,1.6188,1.6191,1.6184,1.6189,307
2013-10-02,00:40:00,1.6189,1.6189,1.6187,1.6188,148
2013-10-02,00:45:00,1.6188,1.6190,1.6188,1.6190,198
2013-10-02,00:50:00,1.6188,1.6189,1.6188,1.6188,119
2013-10-02,00:55:00,1.6188,1.6193,1.6188,1.6192,323
2013-10-02,01:00:00,1.6192,1.6193,1.6190,1.6190,148
2013-10-02,01:05:00,1.6190,1.6192,1.6188,1.6191,251
2013-10-02,01:10:00,1.6190,1.6193,1.6190,1.6191,180
2013-10-02,01:15:00,1.6191,1.6197,1.6191,1.6197,276
2013-10-02,01:20:00,1.6197,1.6197,1.6192,1.6194,280
2013-10-02,01:25:00,1.6193,1.6194,1.6190,1.6192,271
2013-10-02,01:30:00,1.6192,1.6195,1.6191,1.6195,164
2013-10-02,01:35:00,1.6194,1.6194,1.6192,1.6192,59
2013-10-02,01:40:00,1.6193,1.6193,1.6191,1.6192,53
2013-10-02,01:45:00,1.6191,1.6191,1.6188,1.6191,142
2013-10-02,01:50:00,1.6191,1.6193,1.6190,1.6190,129
2013-10-02,01:55:00,1.6190,1.6193,1.6186,1.6193,353
2013-10-02,02:00:00,1.6192,1.6192,1.6188,1.6188,152
2013-10-02,02:05:00,1.6187,1.6188,1.6185,1.6185,218
2013-10-02,02:10:00,1.6185,1.6185,1.6183,1.6185,180
2013-10-02,02:15:00,1.6185,1.6187,1.6184,1.6187,130
2013-10-02,02:20:00,1.6188,1.6191,1.6188,1.6190,275
2013-10-02,02:25:00,1.6191,1.6193,1.6187,1.6193,420
2013-10-02,02:30:00,1.6193,1.6196,1.6188,1.6188,495
2013-10-02,02:35:00,1.6188,1.6191,1.6188,1.6190,119
2013-10-02,02:40:00,1.6190,1.6194,1.6190,1.6191,392
2013-10-02,02:45:00,1.6191,1.6195,1.6191,1.6194,121
2013-10-02,02:50:00,1.6194,1.6195,1.6193,1.6195,134
2013-10-02,02:55:00,1.6195,1.6195,1.6186,1.6187,655
2013-10-02,03:00:00,1.6188,1.6190,1.6187,1.6188,253
2013-10-02,03:05:00,1.6189,1.6190,1.6188,1.6190,112
2013-10-02,03:10:00,1.6190,1.6191,1.6190,1.6190,47
2013-10-02,03:15:00,1.6190,1.6192,1.6190,1.6192,79
2013-10-02,03:20:00,1.6191,1.6194,1.6191,1.6192,112
2013-10-02,03:25:00,1.6193,1.6194,1.6192,1.6193,110
2013-10-02,03:30:00,1.6193,1.6195,1.6191,1.6195,65
2013-10-02,03:35:00,1.6195,1.6198,1.6193,1.6198,371
2013-10-02,03:40:00,1.6198,1.6199,1.6198,1.6198,74
2013-10-02,03:45:00,1.6198,1.6199,1.6196,1.6196,180
2013-10-02,03:50:00,1.6196,1.6198,1.6194,1.6194,142
2013-10-02,03:55:00,1.6195,1.6197,1.6193,1.6197,142
2013-10-02,04:00:00,1.6196,1.6197,1.6193,1.6196,100
2013-10-02,04:05:00,1.6196,1.6197,1.6195,1.6195,65
2013-10-02,04:10:00,1.6194,1.6195,1.6190,1.6192,89
2013-10-02,04:15:00,1.6191,1.6192,1.6190,1.6190,46
2013-10-02,04:20:00,1.6189,1.6189,1.6185,1.6186,555
2013-10-02,04:25:00,1.6186,1.6187,1.6184,1.6187,47
2013-10-02,04:30:00,1.6186,1.6188,1.6185,1.6187,37
2013-10-02,04:35:00,1.6187,1.6187,1.6187,1.6187,3
2013-10-02,04:40:00,1.6187,1.6187,1.6184,1.6187,80
2013-10-02,04:45:00,1.6188,1.6189,1.6187,1.6189,6
2013-10-02,04:50:00,1.6189,1.6190,1.6185,1.6190,65
2013-10-02,04:55:00,1.6188,1.6189,1.6187,1.6187,68
2013-10-02,05:05:00,1.6188,1.6188,1.6188,1.6188,1
2013-10-02,06:00:00,1.6184,1.6184,1.6180,1.6184,142
2013-10-02,06:05:00,1.6185,1.6186,1.6184,1.6186,81
2013-10-02,06:10:00,1.6186,1.6187,1.6186,1.6187,37
2013-10-02,06:15:00,1.6187,1.6187,1.6186,1.6186,61
2013-10-02,06:20:00,1.6187,1.6187,1.6183,1.6184,66
2013-10-02,06:25:00,1.6184,1.6186,1.6183,1.6184,211
2013-10-02,06:30:00,1.6183,1.6183,1.6183,1.6183,10
2013-10-02,06:35:00,1.6184,1.6184,1.6184,1.6184,7
2013-10-02,06:40:00,1.6184,1.6184,1.6184,1.6184,5
2013-10-02,06:45:00,1.6184,1.6184,1.6184,1.6184,21
2013-10-02,06:50:00,1.6185,1.6190,1.6185,1.6190,61
2013-10-02,06:55:00,1.6188,1.6188,1.6188,1.6188,2
2013-10-02,07:00:00,1.6187,1.6187,1.6185,1.6185,4
2013-10-02,07:05:00,1.6185,1.6185,1.6185,1.6185,2
2013-10-02,07:10:00,1.6184,1.6184,1.6181,1.6181,59
2013-10-02,07:15:00,1.6181,1.6182,1.6180,1.6181,54
2013-10-02,07:20:00,1.6180,1.6180,1.6177,1.6178,145
2013-10-02,07:25:00,1.6179,1.6180,1.6179,1.6179,31
2013-10-02,07:30:00,1.6180,1.6180,1.6179,1.6179,3
2013-10-02,07:35:00,1.6179,1.6179,1.6177,1.6179,28
2013-10-02,07:40:00,1.6179,1.6180,1.6179,1.6180,18
2013-10-02,07:45:00,1.6180,1.6181,1.6180,1.6181,4
2013-10-02,07:50:00,1.6182,1.6182,1.6181,1.6181,3
2013-10-02,07:55:00,1.6180,1.6182,1.6180,1.6182,13
2013-10-02,08:00:00,1.6182,1.6184,1.6180,1.6182,95
2013-10-02,08:05:00,1.6181,1.6182,1.6179,1.6182,56
2013-10-02,08:10:00,1.6182,1.6182,1.6176,1.6176,67
2013-10-02,08:15:00,1.6176,1.6177,1.6169,1.6173,232
2013-10-02,08:20:00,1.6173,1.6173,1.6169,1.6171,89
2013-10-02,08:25:00,1.6172,1.6176,1.6172,1.6173,262
2013-10-02,08:30:00,1.6174,1.6177,1.6173,1.6176,43
2013-10-02,08:35:00,1.6175,1.6175,1.6170,1.6170,61
2013-10-02,08:40:00,1.6169,1.6169,1.6160,1.6160,551
2013-10-02,08:45:00,1.6160,1.6164,1.6160,1.6163,53
2013-10-02,08:50:00,1.6162,1.6162,1.6158,1.6160,45
2013-10-02,08:55:00,1.6159,1.6160,1.6158,1.6158,30
2013-10-02,09:00:00,1.6160,1.6161,1.6156,1.6161,200
2013-10-02,09:05:00,1.6160,1.6163,1.6160,1.6163,144
2013-10-02,09:10:00,1.6164,1.6165,1.6163,1.6164,53
2013-10-02,09:15:00,1.6166,1.6166,1.6164,1.6165,72
2013-10-02,09:20:00,1.6166,1.6168,1.6164,1.6166,94
2013-10-02,09:25:00,1.6166,1.6166,1.6165,1.6165,44
2013-10-02,09:30:00,1.6164,1.6166,1.6161,1.6165,120
2013-10-02,09:35:00,1.6165,1.6165,1.6157,1.6157,476
2013-10-02,09:40:00,1.6158,1.6159,1.6153,1.6156,304
2013-10-02,09:45:00,1.6156,1.6159,1.6155,1.6158,71
2013-10-02,09:50:00,1.6157,1.6157,1.6154,1.6155,74
2013-10-02,09:55:00,1.6155,1.6155,1.6154,1.6155,46
2013-10-02,10:00:00,1.6156,1.6159,1.6156,1.6158,89
2013-10-02,10:05:00,1.6159,1.6159,1.6158,1.6158,35
2013-10-02,10:10:00,1.6159,1.6160,1.6159,1.6159,97
2013-10-02,10:15:00,1.6158,1.6163,1.6158,1.6162,142
2013-10-02,10:20:00,1.6163,1.6165,1.6163,1.6164,109
2013-10-02,10:25:00,1.6163,1.6164,1.6163,1.6163,25
2013-10-02,10:30:00,1.6162,1.6165,1.6161,1.6163,80
2013-10-02,10:35:00,1.6164,1.6165,1.6163,1.6163,25
2013-10-02,10:40:00,1.6163,1.6164,1.6163,1.6164,13
2013-10-02,10:45:00,1.6164,1.6165,1.6163,1.6165,9
2013-10-02,10:50:00,1.6164,1.6165,1.6163,1.6165,36
2013-10-02,10:55:00,1.6165,1.6169,1.6165,1.6169,205
2013-10-02,11:00:00,1.6169,1.6169,1.6167,1.6168,52
2013-10-02,11:05:00,1.6169,1.6169,1.6164,1.6164,81
2013-10-02,11:10:00,1.6164,1.6165,1.6164,1.6165,27
2013-10-02,11:15:00,1.6166,1.6167,1.6166,1.6166,12
2013-10-02,11:20:00,1.6167,1.6167,1.6166,1.6166,12
2013-10-02,11:25:00,1.6166,1.6167,1.6165,1.6166,45
2013-10-02,11:30:00,1.6167,1.6168,1.6166,1.6168,15
2013-10-02,11:35:00,1.6166,1.6166,1.6166,1.6166,3
2013-10-02,11:40:00,1.6166,1.6167,1.6166,1.6167,8
2013-10-02,11:45:00,1.6167,1.6167,1.6165,1.6165,70
2013-10-02,11:50:00,1.6164,1.6166,1.6164,1.6166,76
2013-10-02,11:55:00,1.6165,1.6167,1.6163,1.6164,80
2013-10-02,12:00:00,1.6165,1.6165,1.6164,1.6164,11
2013-10-02,12:05:00,1.6164,1.6165,1.6164,1.6165,12
2013-10-02,12:10:00,1.6165,1.6166,1.6165,1.6166,19
2013-10-02,12:15:00,1.6167,1.6168,1.6166,1.6167,53
2013-10-02,12:20:00,1.6167,1.6168,1.6166,1.6168,38
2013-10-02,12:25:00,1.6168,1.6168,1.6166,1.6166,27
2013-10-02,12:30:00,1.6167,1.6167,1.6167,1.6167,2
2013-10-02,12:35:00,1.6166,1.6166,1.6165,1.6166,17
2013-10-02,12:40:00,1.6166,1.6166,1.6165,1.6165,5
2013-10-02,12:45:00,1.6166,1.6166,1.6165,1.6165,17
2013-10-02,12:50:00,1.6165,1.6166,1.6163,1.6166,30
2013-10-02,12:55:00,1.6167,1.6167,1.6165,1.6165,17
2013-10-02,13:00:00,1.6166,1.6166,1.6164,1.6166,32
2013-10-02,13:05:00,1.6166,1.6166,1.6166,1.6166,2
2013-10-02,13:10:00,1.6166,1.6167,1.6166,1.6167,57
2013-10-02,13:15:00,1.6167,1.6169,1.6167,1.6169,103
2013-10-02,13:20:00,1.6169,1.6170,1.6168,1.6170,112
2013-10-02,13:25:00,1.6169,1.6170,1.6169,1.6170,51
2013-10-02,13:30:00,1.6171,1.6172,1.6168,1.6168,97
2013-10-02,13:35:00,1.6168,1.6168,1.6166,1.6167,64
2013-10-02,13:40:00,1.6167,1.6167,1.6165,1.6166,112
2013-10-02,13:45:00,1.6166,1.6166,1.6165,1.6165,26
2013-10-02,13:50:00,1.6166,1.6166,1.6165,1.6165,42
2013-10-02,13:55:00,1.6166,1.6169,1.6166,1.6169,51
2013-10-02,14:00:00,1.6169,1.6179,1.6169,1.6177,729
2013-10-02,14:05:00,1.6177,1.6181,1.6177,1.6181,254
2013-10-02,14:10:00,1.6181,1.6181,1.6177,1.6180,122
2013-10-02,14:15:00,1.6179,1.6179,1.6175,1.6177,168
2013-10-02,14:20:00,1.6178,1.6178,1.6170,1.6171,242
2013-10-02,14:25:00,1.6170,1.6171,1.6168,1.6168,174
2013-10-02,14:30:00,1.6169,1.6170,1.6166,1.6169,249
2013-10-02,14:35:00,1.6168,1.6171,1.6168,1.6170,79
2013-10-02,14:40:00,1.6170,1.6171,1.6168,1.6170,59
2013-10-02,14:45:00,1.6171,1.6173,1.6171,1.6171,240
2013-10-02,14:50:00,1.6170,1.6172,1.6170,1.6172,160
2013-10-02,14:55:00,1.6171,1.6172,1.6170,1.6170,55
2013-10-02,15:00:00,1.6170,1.6175,1.6166,1.6175,715
2013-10-02,15:05:00,1.6175,1.6177,1.6175,1.6175,215
2013-10-02,15:10:00,1.6175,1.6179,1.6174,1.6177,308
2013-10-02,15:15:00,1.6177,1.6181,1.6174,1.6179,705
2013-10-02,15:20:00,1.6179,1.6187,1.6178,1.6182,929
2013-10-02,15:25:00,1.6182,1.6183,1.6180,1.6181,166
2013-10-02,15:30:00,1.6181,1.6190,1.6180,1.6190,546
2013-10-02,15:35:00,1.6190,1.6195,1.6190,1.6194,716
2013-10-02,15:40:00,1.6194,1.6197,1.6194,1.6195,383
2013-10-02,15:45:00,1.6195,1.6199,1.6192,1.6195,361
2013-10-02,15:50:00,1.6194,1.6195,1.6191,1.6193,234
2013-10-02,15:55:00,1.6194,1.6196,1.6190,1.6195,224
2013-10-02,16:00:00,1.6195,1.6198,1.6192,1.6194,348
2013-10-02,16:05:00,1.6195,1.6197,1.6195,1.6197,85
2013-10-02,16:10:00,1.6197,1.6203,1.6197,1.6197,457
2013-10-02,16:15:00,1.6198,1.6201,1.6193,1.6195,622
2013-10-02,16:20:00,1.6195,1.6198,1.6194,1.6197,227
2013-10-02,16:25:00,1.6198,1.6199,1.6195,1.6196,370
2013-10-02,16:30:00,1.6196,1.6198,1.6184,1.6187,1256
2013-10-02,16:35:00,1.6188,1.6195,1.6188,1.6190,278
2013-10-02,16:40:00,1.6189,1.6191,1.6182,1.6188,456
2013-10-02,16:45:00,1.6188,1.6196,1.6187,1.6196,299
2013-10-02,16:50:00,1.6197,1.6201,1.6197,1.6197,402
2013-10-02,16:55:00,1.6196,1.6208,1.6194,1.6207,1600
2013-10-02,17:00:00,1.6207,1.6208,1.6202,1.6203,430
2013-10-02,17:05:00,1.6202,1.6207,1.6201,1.6207,341
2013-10-02,17:10:00,1.6208,1.6220,1.6208,1.6210,1224
2013-10-02,17:15:00,1.6210,1.6212,1.6206,1.6208,300
2013-10-02,17:20:00,1.6207,1.6208,1.6204,1.6205,377
2013-10-02,17:25:00,1.6205,1.6205,1.6202,1.6205,277
2013-10-02,17:30:00,1.6204,1.6210,1.6204,1.6207,225
2013-10-02,17:35:00,1.6206,1.6214,1.6206,1.6212,237
2013-10-02,17:40:00,1.6212,1.6212,1.6211,1.6211,123
2013-10-02,17:45:00,1.6211,1.6212,1.6208,1.6211,494
2013-10-02,17:50:00,1.6211,1.6211,1.6203,1.6205,426
2013-10-02,17:55:00,1.6205,1.6213,1.6205,1.6210,447
2013-10-02,18:00:00,1.6210,1.6213,1.6209,1.6210,130
2013-10-02,18:05:00,1.6212,1.6213,1.6206,1.6207,260
2013-10-02,18:10:00,1.6208,1.6212,1.6206,1.6212,235
2013-10-02,18:15:00,1.6211,1.6212,1.6209,1.6210,114
2013-10-02,18:20:00,1.6211,1.6211,1.6205,1.6205,310
2013-10-02,18:25:00,1.6205,1.6210,1.6204,1.6209,129
2013-10-02,18:30:00,1.6209,1.6211,1.6206,1.6206,158
2013-10-02,18:35:00,1.6206,1.6207,1.6202,1.6206,184
2013-10-02,18:40:00,1.6207,1.6209,1.6199,1.6203,335
2013-10-02,18:45:00,1.6203,1.6204,1.6196,1.6198,227
2013-10-02,18:50:00,1.6198,1.6203,1.6197,1.6198,341
2013-10-02,18:55:00,1.6197,1.6198,1.6192,1.6193,692
2013-10-02,19:00:00,1.6193,1.6198,1.6191,1.6195,324
2013-10-02,19:05:00,1.6197,1.6198,1.6193,1.6195,186
2013-10-02,19:10:00,1.6195,1.6195,1.6190,1.6191,308
2013-10-02,19:15:00,1.6191,1.6192,1.6189,1.6190,146
2013-10-02,19:20:00,1.6190,1.6191,1.6184,1.6186,477
2013-10-02,19:25:00,1.6187,1.6189,1.6184,1.6188,222
2013-10-02,19:30:00,1.6188,1.6197,1.6187,1.6195,577
2013-10-02,19:35:00,1.6195,1.6196,1.6189,1.6189,324
2013-10-02,19:40:00,1.6189,1.6194,1.6185,1.6185,255
2013-10-02,19:45:00,1.6187,1.6195,1.6187,1.6192,406
2013-10-02,19:50:00,1.6193,1.6196,1.6190,1.6191,393
2013-10-02,19:55:00,1.6190,1.6190,1.6184,1.6186,742
2013-10-02,20:00:00,1.6186,1.6193,1.6186,1.6192,449
2013-10-02,20:05:00,1.6191,1.6192,1.6188,1.6191,302
2013-10-02,20:10:00,1.6192,1.6192,1.6187,1.6192,317
2013-10-02,20:15:00,1.6193,1.6227,1.6193,1.6219,3562
2013-10-02,20:20:00,1.6219,1.6220,1.6208,1.6209,742
2013-10-02,20:25:00,1.6209,1.6209,1.6199,1.6203,1645
2013-10-02,20:30:00,1.6203,1.6204,1.6199,1.6199,253
2013-10-02,20:35:00,1.6200,1.6205,1.6195,1.6203,1569
2013-10-02,20:40:00,1.6203,1.6218,1.6202,1.6214,1645
2013-10-02,20:45:00,1.6214,1.6226,1.6211,1.6224,2326
2013-10-02,20:50:00,1.6225,1.6225,1.6214,1.6223,644
2013-10-02,20:55:00,1.6223,1.6240,1.6219,1.6239,1998
2013-10-02,21:00:00,1.6240,1.6243,1.6233,1.6240,1585
2013-10-02,21:05:00,1.6240,1.6240,1.6228,1.6236,1029
2013-10-02,21:10:00,1.6237,1.6243,1.6236,1.6240,922
2013-10-02,21:15:00,1.6240,1.6242,1.6226,1.6234,1583
2013-10-02,21:20:00,1.6233,1.6235,1.6226,1.6230,995
2013-10-02,21:25:00,1.6229,1.6236,1.6229,1.6233,474
2013-10-02,21:30:00,1.6234,1.6241,1.6232,1.6232,1088
2013-10-02,21:35:00,1.6233,1.6234,1.6226,1.6227,694
2013-10-02,21:40:00,1.6227,1.6229,1.6222,1.6225,495
2013-10-02,21:45:00,1.6225,1.6230,1.6225,1.6230,401
2013-10-02,21:50:00,1.6229,1.6230,1.6225,1.6228,395
2013-10-02,21:55:00,1.6228,1.6237,1.6228,1.6235,946
2013-10-02,22:00:00,1.6235,1.6242,1.6235,1.6239,838
2013-10-02,22:05:00,1.6240,1.6240,1.6233,1.6234,505
2013-10-02,22:10:00,1.6233,1.6235,1.6228,1.6228,518
2013-10-02,22:15:00,1.6228,1.6228,1.6221,1.6221,512
2013-10-02,22:20:00,1.6222,1.6224,1.6219,1.6224,640
2013-10-02,22:25:00,1.6224,1.6232,1.6223,1.6229,401
2013-10-02,22:30:00,1.6229,1.6231,1.6225,1.6226,423
2013-10-02,22:35:00,1.6225,1.6226,1.6220,1.6223,337
2013-10-02,22:40:00,1.6222,1.6227,1.6221,1.6226,620
2013-10-02,22:45:00,1.6226,1.6230,1.6225,1.6227,368
2013-10-02,22:50:00,1.6227,1.6228,1.6221,1.6221,300
2013-10-02,22:55:00,1.6221,1.6224,1.6217,1.6219,933
2013-10-02,23:00:00,1.6218,1.6221,1.6218,1.6220,226
2013-10-02,23:05:00,1.6220,1.6222,1.6219,1.6222,491
2013-10-02,23:10:00,1.6222,1.6226,1.6222,1.6223,417
2013-10-02,23:15:00,1.6223,1.6228,1.6222,1.6225,1049
2013-10-02,23:20:00,1.6226,1.6228,1.6224,1.6224,429
2013-10-02,23:25:00,1.6224,1.6226,1.6224,1.6225,324
2013-10-02,23:30:00,1.6224,1.6225,1.6217,1.6218,458
2013-10-02,23:35:00,1.6218,1.6221,1.6216,1.6219,492
2013-10-02,23:40:00,1.6219,1.6219,1.6217,1.6217,166
2013-10-02,23:45:00,1.6218,1.6222,1.6218,1.6220,305
2013-10-02,23:50:00,1.6221,1.6221,1.6219,1.6220,437
2013-10-02,23:55:00,1.6221,1.6221,1.6213,1.6213,697
2013-10-03,00:00:00,1.6213,1.6218,1.6212,1.6217,576
2013-10-03,00:05:00,1.6218,1.6218,1.6211,1.6212,388
2013-10-03,00:10:00,1.6212,1.6213,1.6209,1.6211,366
2013-10-03,00:15:00,1.6212,1.6215,1.6212,1.6214,209
2013-10-03,00:20:00,1.6215,1.6216,1.6214,1.6214,172
2013-10-03,00:25:00,1.6214,1.6215,1.6211,1.6212,348
2013-10-03,00:30:00,1.6212,1.6212,1.6209,1.6211,330
2013-10-03,00:35:00,1.6211,1.6212,1.6209,1.6212,300
2013-10-03,00:40:00,1.6212,1.6213,1.6210,1.6211,222
2013-10-03,00:45:00,1.6211,1.6211,1.6209,1.6210,316
2013-10-03,00:50:00,1.6210,1.6211,1.6208,1.6209,102
2013-10-03,00:55:00,1.6209,1.6211,1.6208,1.6210,99
2013-10-03,01:00:00,1.6211,1.6212,1.6204,1.6205,858
2013-10-03,01:05:00,1.6205,1.6205,1.6199,1.6201,291
2013-10-03,01:10:00,1.6201,1.6204,1.6201,1.6204,299
2013-10-03,01:15:00,1.6205,1.6206,1.6201,1.6203,351
2013-10-03,01:20:00,1.6202,1.6202,1.6200,1.6200,111
2013-10-03,01:25:00,1.6200,1.6202,1.6198,1.6201,289
2013-10-03,01:30:00,1.6200,1.6202,1.6200,1.6200,141
2013-10-03,01:35:00,1.6200,1.6203,1.6199,1.6201,323
2013-10-03,01:40:00,1.6202,1.6204,1.6201,1.6204,131
2013-10-03,01:45:00,1.6204,1.6204,1.6203,1.6203,63
2013-10-03,01:50:00,1.6204,1.6204,1.6203,1.6204,69
2013-10-03,01:55:00,1.6203,1.6207,1.6202,1.6203,341
2013-10-03,02:00:00,1.6202,1.6203,1.6201,1.6203,274
2013-10-03,02:05:00,1.6203,1.6203,1.6201,1.6201,132
2013-10-03,02:10:00,1.6202,1.6204,1.6202,1.6202,203
2013-10-03,02:15:00,1.6203,1.6205,1.6201,1.6205,214
2013-10-03,02:20:00,1.6204,1.6208,1.6204,1.6206,171
2013-10-03,02:25:00,1.6206,1.6207,1.6204,1.6206,89
2013-10-03,02:30:00,1.6205,1.6210,1.6204,1.6209,311
2013-10-03,02:35:00,1.6209,1.6210,1.6207,1.6210,196
2013-10-03,02:40:00,1.6210,1.6211,1.6201,1.6204,965
2013-10-03,02:45:00,1.6205,1.6211,1.6205,1.6211,121
2013-10-03,02:50:00,1.6211,1.6212,1.6208,1.6211,336
2013-10-03,02:55:00,1.6211,1.6213,1.6210,1.6212,581
2013-10-03,03:00:00,1.6212,1.6215,1.6210,1.6215,340
2013-10-03,03:05:00,1.6215,1.6215,1.6213,1.6215,148
2013-10-03,03:10:00,1.6214,1.6216,1.6213,1.6216,165
2013-10-03,03:15:00,1.6215,1.6217,1.6215,1.6217,112
2013-10-03,03:20:00,1.6216,1.6218,1.6216,1.6217,105
2013-10-03,03:25:00,1.6217,1.6219,1.6215,1.6218,233
2013-10-03,03:30:00,1.6218,1.6219,1.6217,1.6219,184
2013-10-03,03:35:00,1.6218,1.6224,1.6217,1.6223,616
2013-10-03,03:40:00,1.6222,1.6223,1.6220,1.6220,239
2013-10-03,03:45:00,1.6220,1.6220,1.6219,1.6220,67
2013-10-03,03:50:00,1.6220,1.6221,1.6219,1.6221,83
2013-10-03,03:55:00,1.6221,1.6225,1.6219,1.6224,558
2013-10-03,04:00:00,1.6223,1.6224,1.6221,1.6221,113
2013-10-03,04:05:00,1.6221,1.6222,1.6220,1.6221,79
2013-10-03,04:10:00,1.6221,1.6221,1.6217,1.6219,113
2013-10-03,04:15:00,1.6219,1.6219,1.6216,1.6217,100
2013-10-03,04:20:00,1.6216,1.6218,1.6216,1.6218,18
2013-10-03,04:25:00,1.6219,1.6222,1.6216,1.6216,63
2013-10-03,04:30:00,1.6218,1.6218,1.6216,1.6216,12
2013-10-03,04:35:00,1.6216,1.6216,1.6213,1.6215,60
2013-10-03,04:40:00,1.6216,1.6216,1.6216,1.6216,5
2013-10-03,04:45:00,1.6216,1.6217,1.6212,1.6212,57
2013-10-03,04:50:00,1.6213,1.6215,1.6212,1.6215,75
2013-10-03,04:55:00,1.6216,1.6216,1.6214,1.6215,11
2013-10-03,05:05:00,1.6212,1.6212,1.6212,1.6212,1
2013-10-03,06:00:00,1.6220,1.6224,1.6220,1.6221,83
2013-10-03,06:05:00,1.6219,1.6220,1.6218,1.6219,11
2013-10-03,06:10:00,1.6220,1.6220,1.6219,1.6219,13
2013-10-03,06:15:00,1.6218,1.6220,1.6218,1.6219,16
2013-10-03,06:20:00,1.6218,1.6219,1.6217,1.6218,25
2013-10-03,06:25:00,1.6220,1.6220,1.6217,1.6217,23
2013-10-03,06:30:00,1.6216,1.6218,1.6216,1.6217,48
2013-10-03,06:35:00,1.6216,1.6216,1.6215,1.6215,15
2013-10-03,06:40:00,1.6215,1.6216,1.6215,1.6215,6
2013-10-03,06:45:00,1.6217,1.6217,1.6216,1.6216,18
2013-10-03,06:55:00,1.6216,1.6216,1.6216,1.6216,6
2013-10-03,07:00:00,1.6215,1.6215,1.6213,1.6215,29
2013-10-03,07:05:00,1.6215,1.6215,1.6215,1.6215,2
2013-10-03,07:10:00,1.6216,1.6217,1.6216,1.6217,14
2013-10-03,07:15:00,1.6217,1.6217,1.6217,1.6217,2
2013-10-03,07:20:00,1.6218,1.6218,1.6218,1.6218,1
2013-10-03,07:25:00,1.6218,1.6219,1.6217,1.6219,30
2013-10-03,07:30:00,1.6220,1.6224,1.6220,1.6224,52
2013-10-03,07:35:00,1.6223,1.6225,1.6223,1.6225,23
2013-10-03,07:40:00,1.6224,1.6224,1.6224,1.6224,1
2013-10-03,07:45:00,1.6224,1.6227,1.6224,1.6226,40
2013-10-03,07:50:00,1.6226,1.6226,1.6225,1.6225,28
2013-10-03,07:55:00,1.6225,1.6227,1.6225,1.6227,10
2013-10-03,08:00:00,1.6227,1.6227,1.6223,1.6223,47
2013-10-03,08:05:00,1.6223,1.6223,1.6217,1.6217,139
2013-10-03,08:10:00,1.6216,1.6219,1.6215,1.6218,48
2013-10-03,08:15:00,1.6219,1.6224,1.6219,1.6223,110
2013-10-03,08:20:00,1.6222,1.6222,1.6219,1.6219,39
2013-10-03,08:25:00,1.6218,1.6219,1.6216,1.6219,68
2013-10-03,08:30:00,1.6219,1.6219,1.6217,1.6218,20
2013-10-03,08:35:00,1.6218,1.6219,1.6214,1.6215,319
2013-10-03,08:40:00,1.6215,1.6216,1.6215,1.6216,13
2013-10-03,08:45:00,1.6217,1.6217,1.6215,1.6215,101
2013-10-03,08:50:00,1.6215,1.6216,1.6211,1.6215,493
2013-10-03,08:55:00,1.6216,1.6217,1.6215,1.6216,39
2013-10-03,09:00:00,1.6218,1.6220,1.6218,1.6220,41
2013-10-03,09:05:00,1.6217,1.6220,1.6217,1.6219,51
2013-10-03,09:10:00,1.6219,1.6219,1.6216,1.6216,18
2013-10-03,09:15:00,1.6216,1.6217,1.6216,1.6216,38
2013-10-03,09:20:00,1.6217,1.6217,1.6216,1.6216,14
2013-10-03,09:25:00,1.6216,1.6217,1.6215,1.6215,51
2013-10-03,09:30:00,1.6216,1.6216,1.6213,1.6216,40
2013-10-03,09:35:00,1.6217,1.6217,1.6214,1.6214,59
2013-10-03,09:40:00,1.6214,1.6215,1.6214,1.6214,33
2013-10-03,09:45:00,1.6214,1.6216,1.6214,1.6216,23
2013-10-03,09:50:00,1.6216,1.6216,1.6216,1.6216,26
2013-10-03,09:55:00,1.6217,1.6219,1.6217,1.6219,34
2013-10-03,10:00:00,1.6220,1.6232,1.6220,1.6229,318
2013-10-03,10:05:00,1.6229,1.6232,1.6226,1.6227,180
2013-10-03,10:10:00,1.6228,1.6229,1.6225,1.6225,114
2013-10-03,10:15:00,1.6224,1.6225,1.6224,1.6224,46
2013-10-03,10:20:00,1.6225,1.6229,1.6225,1.6227,123
2013-10-03,10:25:00,1.6227,1.6228,1.6224,1.6227,76
2013-10-03,10:30:00,1.6227,1.6228,1.6225,1.6227,59
2013-10-03,10:35:00,1.6226,1.6226,1.6224,1.6226,43
2013-10-03,10:40:00,1.6226,1.6226,1.6224,1.6224,17
2013-10-03,10:45:00,1.6224,1.6224,1.6219,1.6220,136
2013-10-03,10:50:00,1.6220,1.6220,1.6219,1.6219,35
2013-10-03,10:55:00,1.6219,1.6220,1.6216,1.6217,31
2013-10-03,11:00:00,1.6218,1.6224,1.6218,1.6224,138
2013-10-03,11:05:00,1.6223,1.6223,1.6221,1.6222,53
2013-10-03,11:10:00,1.6222,1.6224,1.6219,1.6219,50
2013-10-03,11:15:00,1.6220,1.6223,1.6220,1.6223,115
2013-10-03,11:20:00,1.6222,1.6222,1.6221,1.6221,4
2013-10-03,11:25:00,1.6222,1.6222,1.6222,1.6222,3
2013-10-03,11:30:00,1.6222,1.6229,1.6222,1.6229,209
2013-10-03,11:35:00,1.6229,1.6232,1.6228,1.6230,169
2013-10-03,11:40:00,1.6230,1.6230,1.6229,1.6229,35
2013-10-03,11:45:00,1.6229,1.6230,1.6229,1.6230,6
2013-10-03,11:50:00,1.6230,1.6230,1.6228,1.6228,19
2013-10-03,11:55:00,1.6228,1.6229,1.6228,1.6229,21
2013-10-03,12:00:00,1.6229,1.6230,1.6228,1.6229,38
2013-10-03,12:05:00,1.6229,1.6230,1.6228,1.6230,23
2013-10-03,12:10:00,1.6230,1.6231,1.6229,1.6230,22
2013-10-03,12:15:00,1.6230,1.6230,1.6230,1.6230,6
2013-10-03,12:20:00,1.6230,1.6230,1.6230,1.6230,3
2013-10-03,12:25:00,1.6230,1.6230,1.6230,1.6230,16
2013-10-03,12:30:00,1.6229,1.6230,1.6228,1.6228,32
2013-10-03,12:35:00,1.6230,1.6230,1.6229,1.6229,4
2013-10-03,12:40:00,1.6230,1.6230,1.6230,1.6230,1
2013-10-03,12:45:00,1.6229,1.6229,1.6228,1.6228,25
2013-10-03,12:50:00,1.6228,1.6228,1.6228,1.6228,5
2013-10-03,12:55:00,1.6228,1.6229,1.6228,1.6229,13
2013-10-03,13:00:00,1.6229,1.6229,1.6228,1.6228,26
2013-10-03,13:05:00,1.6228,1.6229,1.6228,1.6228,10
2013-10-03,13:10:00,1.6228,1.6228,1.6225,1.6226,130
2013-10-03,13:15:00,1.6226,1.6226,1.6223,1.6224,80
2013-10-03,13:20:00,1.6225,1.6227,1.6225,1.6225,36
2013-10-03,13:25:00,1.6225,1.6225,1.6225,1.6225,12
2013-10-03,13:30:00,1.6224,1.6225,1.6223,1.6224,105
2013-10-03,13:35:00,1.6224,1.6225,1.6223,1.6225,18
2013-10-03,13:40:00,1.6224,1.6224,1.6218,1.6219,125
2013-10-03,13:45:00,1.6219,1.6219,1.6218,1.6218,50
2013-10-03,13:50:00,1.6218,1.6220,1.6218,1.6218,129
2013-10-03,13:55:00,1.6218,1.6221,1.6218,1.6221,102
2013-10-03,14:00:00,1.6221,1.6222,1.6220,1.6221,127
2013-10-03,14:05:00,1.6220,1.6220,1.6218,1.6219,49
2013-10-03,14:10:00,1.6218,1.6221,1.6217,1.6220,47
2013-10-03,14:15:00,1.6219,1.6219,1.6211,1.6212,299
2013-10-03,14:20:00,1.6211,1.6211,1.6209,1.6210,204
2013-10-03,14:25:00,1.6210,1.6215,1.6210,1.6215,156
2013-10-03,14:30:00,1.6214,1.6215,1.6210,1.6214,161
2013-10-03,14:35:00,1.6214,1.6215,1.6211,1.6212,81
2013-10-03,14:40:00,1.6212,1.6213,1.6212,1.6212,48
2013-10-03,14:45:00,1.6212,1.6216,1.6212,1.6216,104
2013-10-03,14:50:00,1.6215,1.6217,1.6209,1.6209,206
2013-10-03,14:55:00,1.6209,1.6213,1.6209,1.6212,221
2013-10-03,15:00:00,1.6212,1.6215,1.6205,1.6207,555
2013-10-03,15:05:00,1.6206,1.6206,1.6198,1.6200,485
2013-10-03,15:10:00,1.6200,1.6205,1.6196,1.6202,338
2013-10-03,15:15:00,1.6202,1.6208,1.6202,1.6208,145
2013-10-03,15:20:00,1.6207,1.6208,1.6200,1.6201,186
2013-10-03,15:25:00,1.6200,1.6202,1.6199,1.6201,158
2013-10-03,15:30:00,1.6200,1.6205,1.6199,1.6203,111
2013-10-03,15:35:00,1.6204,1.6204,1.6196,1.6198,235
2013-10-03,15:40:00,1.6198,1.6204,1.6197,1.6203,307
2013-10-03,15:45:00,1.6203,1.6205,1.6198,1.6199,237
2013-10-03,15:50:00,1.6198,1.6198,1.6183,1.6190,1394
2013-10-03,15:55:00,1.6190,1.6194,1.6187,1.6192,200
2013-10-03,16:00:00,1.6191,1.6196,1.6184,1.6189,721
2013-10-03,16:05:00,1.6189,1.6196,1.6187,1.6196,439
2013-10-03,16:10:00,1.6196,1.6196,1.6188,1.6188,566
2013-10-03,16:15:00,1.6188,1.6191,1.6186,1.6191,366
2013-10-03,16:20:00,1.6190,1.6191,1.6185,1.6189,605
2013-10-03,16:25:00,1.6189,1.6212,1.6184,1.6206,2634
2013-10-03,16:30:00,1.6205,1.6224,1.6203,1.6216,2109
2013-10-03,16:35:00,1.6217,1.6217,1.6210,1.6212,716
2013-10-03,16:40:00,1.6212,1.6223,1.6212,1.6221,397
2013-10-03,16:45:00,1.6220,1.6225,1.6218,1.6225,541
2013-10-03,16:50:00,1.6225,1.6225,1.6214,1.6218,400
2013-10-03,16:55:00,1.6218,1.6219,1.6216,1.6218,353
2013-10-03,17:00:00,1.6218,1.6225,1.6217,1.6223,477
2013-10-03,17:05:00,1.6223,1.6224,1.6219,1.6224,340
2013-10-03,17:10:00,1.6225,1.6225,1.6223,1.6225,286
2013-10-03,17:15:00,1.6225,1.6225,1.6220,1.6221,297
2013-10-03,17:20:00,1.6221,1.6221,1.6214,1.6216,506
2013-10-03,17:25:00,1.6216,1.6220,1.6215,1.6220,136
2013-10-03,17:30:00,1.6220,1.6221,1.6218,1.6221,50
2013-10-03,17:35:00,1.6221,1.6223,1.6219,1.6221,229
2013-10-03,17:40:00,1.6221,1.6221,1.6219,1.6220,164
2013-10-03,17:45:00,1.6219,1.6223,1.6217,1.6223,435
2013-10-03,17:50:00,1.6223,1.6224,1.6221,1.6223,249
2013-10-03,17:55:00,1.6224,1.6225,1.6222,1.6223,245
2013-10-03,18:00:00,1.6223,1.6224,1.6221,1.6223,201
2013-10-03,18:05:00,1.6223,1.6224,1.6222,1.6224,103
2013-10-03,18:10:00,1.6223,1.6223,1.6217,1.6219,188
2013-10-03,18:15:00,1.6218,1.6220,1.6216,1.6217,730
2013-10-03,18:20:00,1.6216,1.6217,1.6216,1.6217,143
2013-10-03,18:25:00,1.6217,1.6218,1.6216,1.6216,140
2013-10-03,18:30:00,1.6216,1.6219,1.6216,1.6219,47
2013-10-03,18:35:00,1.6219,1.6219,1.6217,1.6217,72
2013-10-03,18:40:00,1.6217,1.6221,1.6216,1.6221,106
2013-10-03,18:45:00,1.6222,1.6224,1.6213,1.6213,379
2013-10-03,18:50:00,1.6213,1.6215,1.6211,1.6215,220
2013-10-03,18:55:00,1.6214,1.6214,1.6204,1.6206,756
2013-10-03,19:00:00,1.6206,1.6206,1.6199,1.6200,411
2013-10-03,19:05:00,1.6199,1.6200,1.6196,1.6197,407
2013-10-03,19:10:00,1.6197,1.6202,1.6196,1.6201,455
2013-10-03,19:15:00,1.6201,1.6206,1.6201,1.6206,271
2013-10-03,19:20:00,1.6205,1.6208,1.6204,1.6208,270
2013-10-03,19:25:00,1.6208,1.6208,1.6202,1.6203,187
2013-10-03,19:30:00,1.6202,1.6202,1.6197,1.6198,389
2013-10-03,19:35:00,1.6198,1.6201,1.6198,1.6198,173
2013-10-03,19:40:00,1.6197,1.6197,1.6191,1.6195,357
2013-10-03,19:45:00,1.6194,1.6194,1.6187,1.6189,413
2013-10-03,19:50:00,1.6189,1.6193,1.6189,1.6193,363
2013-10-03,19:55:00,1.6194,1.6195,1.6189,1.6189,284
2013-10-03,20:00:00,1.6189,1.6191,1.6188,1.6188,417
2013-10-03,20:05:00,1.6188,1.6188,1.6175,1.6179,1043
2013-10-03,20:10:00,1.6180,1.6186,1.6177,1.6185,690
2013-10-03,20:15:00,1.6185,1.6189,1.6185,1.6187,316
2013-10-03,20:20:00,1.6188,1.6189,1.6183,1.6183,450
2013-10-03,20:25:00,1.6183,1.6185,1.6178,1.6183,549
2013-10-03,20:30:00,1.6182,1.6186,1.6177,1.6186,593
2013-10-03,20:35:00,1.6187,1.6193,1.6186,1.6190,423
2013-10-03,20:40:00,1.6189,1.6191,1.6185,1.6190,575
2013-10-03,20:45:00,1.6189,1.6189,1.6185,1.6185,235
2013-10-03,20:50:00,1.6184,1.6189,1.6182,1.6187,589
2013-10-03,20:55:00,1.6187,1.6187,1.6180,1.6180,312
2013-10-03,21:00:00,1.6180,1.6182,1.6170,1.6176,1195
2013-10-03,21:05:00,1.6176,1.6176,1.6166,1.6167,1204
2013-10-03,21:10:00,1.6168,1.6171,1.6158,1.6163,1262
2013-10-03,21:15:00,1.6162,1.6166,1.6156,1.6158,1111
2013-10-03,21:20:00,1.6158,1.6167,1.6158,1.6163,824
2013-10-03,21:25:00,1.6164,1.6165,1.6160,1.6162,476
2013-10-03,21:30:00,1.6162,1.6166,1.6161,1.6166,613
2013-10-03,21:35:00,1.6166,1.6169,1.6161,1.6166,891
2013-10-03,21:40:00,1.6167,1.6169,1.6161,1.6161,713
2013-10-03,21:45:00,1.6162,1.6166,1.6162,1.6165,331
2013-10-03,21:50:00,1.6165,1.6169,1.6161,1.6165,749
2013-10-03,21:55:00,1.6165,1.6165,1.6161,1.6162,497
2013-10-03,22:00:00,1.6164,1.6181,1.6164,1.6172,3756
2013-10-03,22:05:00,1.6171,1.6176,1.6163,1.6163,1186
2013-10-03,22:10:00,1.6163,1.6165,1.6155,1.6161,1285
2013-10-03,22:15:00,1.6161,1.6163,1.6156,1.6158,612
2013-10-03,22:20:00,1.6159,1.6162,1.6155,1.6162,962
2013-10-03,22:25:00,1.6162,1.6165,1.6158,1.6163,623
2013-10-03,22:30:00,1.6162,1.6162,1.6155,1.6160,775
2013-10-03,22:35:00,1.6159,1.6162,1.6155,1.6162,632
2013-10-03,22:40:00,1.6162,1.6163,1.6156,1.6156,895
2013-10-03,22:45:00,1.6155,1.6156,1.6147,1.6148,1672
2013-10-03,22:50:00,1.6149,1.6155,1.6146,1.6153,997
2013-10-03,22:55:00,1.6154,1.6164,1.6152,1.6161,888
2013-10-03,23:00:00,1.6161,1.6168,1.6158,1.6158,1251
2013-10-03,23:05:00,1.6158,1.6159,1.6156,1.6158,596
2013-10-03,23:10:00,1.6157,1.6163,1.6156,1.6162,599
2013-10-03,23:15:00,1.6163,1.6170,1.6163,1.6168,706
2013-10-03,23:20:00,1.6168,1.6172,1.6165,1.6167,520
2013-10-03,23:25:00,1.6167,1.6169,1.6158,1.6159,1207
2013-10-03,23:30:00,1.6159,1.6160,1.6151,1.6153,812
2013-10-03,23:35:00,1.6153,1.6157,1.6151,1.6152,502
2013-10-03,23:40:00,1.6152,1.6161,1.6151,1.6159,921
2013-10-03,23:45:00,1.6160,1.6163,1.6158,1.6159,477
2013-10-03,23:50:00,1.6159,1.6162,1.6152,1.6159,895
2013-10-03,23:55:00,1.6159,1.6163,1.6157,1.6158,475
2013-10-04,00:00:00,1.6158,1.6163,1.6155,1.6155,690
2013-10-04,00:05:00,1.6156,1.6161,1.6156,1.6158,774
2013-10-04,00:10:00,1.6159,1.6160,1.6157,1.6157,270
2013-10-04,00:15:00,1.6157,1.6159,1.6152,1.6155,522
2013-10-04,00:20:00,1.6156,1.6161,1.6155,1.6159,408
2013-10-04,00:25:00,1.6159,1.6160,1.6156,1.6158,335
2013-10-04,00:30:00,1.6156,1.6159,1.6153,1.6158,705
2013-10-04,00:35:00,1.6158,1.6159,1.6152,1.6157,642
2013-10-04,00:40:00,1.6157,1.6160,1.6153,1.6159,303
2013-10-04,00:45:00,1.6159,1.6159,1.6153,1.6154,340
2013-10-04,00:50:00,1.6154,1.6156,1.6152,1.6155,390
2013-10-04,00:55:00,1.6155,1.6159,1.6150,1.6159,772
2013-10-04,01:00:00,1.6159,1.6160,1.6153,1.6154,483
2013-10-04,01:05:00,1.6153,1.6153,1.6148,1.6149,418
2013-10-04,01:10:00,1.6149,1.6154,1.6149,1.6151,335
2013-10-04,01:15:00,1.6152,1.6154,1.6152,1.6152,212
2013-10-04,01:20:00,1.6153,1.6155,1.6151,1.6154,375
2013-10-04,01:25:00,1.6154,1.6155,1.6152,1.6152,211
2013-10-04,01:30:00,1.6153,1.6153,1.6151,1.6153,189
2013-10-04,01:35:00,1.6153,1.6155,1.6152,1.6154,190
2013-10-04,01:40:00,1.6154,1.6158,1.6154,1.6157,139
2013-10-04,01:45:00,1.6157,1.6157,1.6151,1.6152,223
2013-10-04,01:50:00,1.6152,1.6153,1.6150,1.6152,145
2013-10-04,01:55:00,1.6152,1.6152,1.6148,1.6149,166
2013-10-04,02:00:00,1.6149,1.6150,1.6147,1.6150,179
2013-10-04,02:05:00,1.6150,1.6153,1.6150,1.6153,114
2013-10-04,02:10:00,1.6153,1.6153,1.6151,1.6152,95
2013-10-04,02:15:00,1.6153,1.6154,1.6152,1.6153,143
2013-10-04,02:20:00,1.6153,1.6159,1.6153,1.6159,618
2013-10-04,02:25:00,1.6159,1.6160,1.6152,1.6153,585
2013-10-04,02:30:00,1.6154,1.6157,1.6154,1.6155,182
2013-10-04,02:35:00,1.6156,1.6156,1.6149,1.6152,431
2013-10-04,02:40:00,1.6152,1.6152,1.6151,1.6152,66
2013-10-04,02:45:00,1.6152,1.6152,1.6149,1.6151,289
2013-10-04,02:50:00,1.6150,1.6153,1.6150,1.6152,254
2013-10-04,02:55:00,1.6151,1.6153,1.6150,1.6151,498
2013-10-04,03:00:00,1.6151,1.6152,1.6149,1.6151,185
2013-10-04,03:05:00,1.6150,1.6151,1.6147,1.6148,165
2013-10-04,03:10:00,1.6148,1.6151,1.6148,1.6148,114
2013-10-04,03:15:00,1.6149,1.6149,1.6147,1.6147,97
2013-10-04,03:20:00,1.6148,1.6149,1.6148,1.6148,101
2013-10-04,03:25:00,1.6149,1.6150,1.6148,1.6149,72
2013-10-04,03:30:00,1.6149,1.6150,1.6148,1.6148,58
2013-10-04,03:35:00,1.6149,1.6150,1.6148,1.6149,96
2013-10-04,03:40:00,1.6150,1.6151,1.6149,1.6150,143
2013-10-04,03:45:00,1.6151,1.6154,1.6150,1.6153,699
2013-10-04,03:50:00,1.6153,1.6157,1.6153,1.6154,611
2013-10-04,03:55:00,1.6154,1.6154,1.6152,1.6152,289
2013-10-04,04:00:00,1.6153,1.6154,1.6149,1.6150,101
2013-10-04,04:05:00,1.6150,1.6150,1.6148,1.6149,247
2013-10-04,04:10:00,1.6150,1.6151,1.6147,1.6148,334
2013-10-04,04:15:00,1.6148,1.6149,1.6145,1.6148,161
2013-10-04,04:20:00,1.6149,1.6149,1.6148,1.6148,57
2013-10-04,04:25:00,1.6148,1.6149,1.6148,1.6149,40
2013-10-04,04:30:00,1.6148,1.6150,1.6148,1.6149,89
2013-10-04,04:35:00,1.6148,1.6149,1.6148,1.6149,13
2013-10-04,04:40:00,1.6149,1.6149,1.6145,1.6145,31
2013-10-04,04:45:00,1.6147,1.6148,1.6147,1.6147,7
2013-10-04,04:50:00,1.6147,1.6147,1.6147,1.6147,10
2013-10-04,04:55:00,1.6146,1.6148,1.6146,1.6148,19
2013-10-04,05:10:00,1.6151,1.6151,1.6151,1.6151,1
2013-10-04,06:00:00,1.6150,1.6153,1.6150,1.6153,86
2013-10-04,06:05:00,1.6153,1.6153,1.6153,1.6153,19
2013-10-04,06:10:00,1.6152,1.6152,1.6152,1.6152,6
2013-10-04,06:15:00,1.6152,1.6154,1.6151,1.6153,30
2013-10-04,06:20:00,1.6153,1.6153,1.6149,1.6150,88
2013-10-04,06:25:00,1.6151,1.6152,1.6151,1.6152,24
2013-10-04,06:30:00,1.6152,1.6152,1.6151,1.6151,14
2013-10-04,06:35:00,1.6151,1.6151,1.6151,1.6151,4
2013-10-04,06:40:00,1.6152,1.6153,1.6152,1.6153,6
2013-10-04,06:45:00,1.6152,1.6155,1.6152,1.6153,39
2013-10-04,06:50:00,1.6153,1.6153,1.6152,1.6153,10
2013-10-04,06:55:00,1.6153,1.6154,1.6153,1.6153,13
2013-10-04,07:00:00,1.6153,1.6153,1.6153,1.6153,14
2013-10-04,07:05:00,1.6153,1.6154,1.6153,1.6154,66
2013-10-04,07:10:00,1.6154,1.6154,1.6153,1.6154,11
2013-10-04,07:15:00,1.6153,1.6154,1.6152,1.6154,23
2013-10-04,07:20:00,1.6153,1.6154,1.6153,1.6154,3
2013-10-04,07:25:00,1.6154,1.6154,1.6151,1.6152,22
2013-10-04,07:30:00,1.6152,1.6152,1.6152,1.6152,5
2013-10-04,07:35:00,1.6152,1.6152,1.6150,1.6150,72
2013-10-04,07:40:00,1.6150,1.6150,1.6147,1.6148,46
2013-10-04,07:45:00,1.6147,1.6149,1.6147,1.6149,17
2013-10-04,07:50:00,1.6148,1.6148,1.6144,1.6145,40
2013-10-04,07:55:00,1.6146,1.6150,1.6146,1.6149,131
2013-10-04,08:00:00,1.6149,1.6149,1.6148,1.6149,82
2013-10-04,08:05:00,1.6148,1.6148,1.6147,1.6148,56
2013-10-04,08:10:00,1.6146,1.6148,1.6146,1.6147,22
2013-10-04,08:15:00,1.6148,1.6150,1.6148,1.6149,47
2013-10-04,08:20:00,1.6149,1.6149,1.6148,1.6149,49
2013-10-04,08:25:00,1.6148,1.6149,1.6148,1.6149,27
2013-10-04,08:30:00,1.6148,1.6149,1.6148,1.6149,37
2013-10-04,08:35:00,1.6149,1.6150,1.6148,1.6150,40
2013-10-04,08:40:00,1.6149,1.6150,1.6148,1.6150,34
2013-10-04,08:45:00,1.6149,1.6150,1.6149,1.6150,17
2013-10-04,08:50:00,1.6151,1.6152,1.6151,1.6152,99
2013-10-04,08:55:00,1.6153,1.6157,1.6153,1.6156,146
2013-10-04,09:00:00,1.6157,1.6158,1.6157,1.6157,50
2013-10-04,09:05:00,1.6157,1.6157,1.6156,1.6156,32
2013-10-04,09:10:00,1.6156,1.6157,1.6155,1.6155,74
2013-10-04,09:15:00,1.6156,1.6157,1.6156,1.6157,34
2013-10-04,09:20:00,1.6157,1.6158,1.6156,1.6156,35
2013-10-04,09:25:00,1.6156,1.6158,1.6156,1.6158,26
2013-10-04,09:30:00,1.6158,1.6158,1.6155,1.6155,112
2013-10-04,09:35:00,1.6155,1.6156,1.6155,1.6156,53
2013-10-04,09:40:00,1.6157,1.6158,1.6156,1.6157,43
2013-10-04,09:45:00,1.6157,1.6157,1.6155,1.6155,22
2013-10-04,09:50:00,1.6155,1.6155,1.6154,1.6154,26
2013-10-04,09:55:00,1.6155,1.6156,1.6154,1.6155,63
2013-10-04,10:00:00,1.6155,1.6156,1.6155,1.6156,13
2013-10-04,10:05:00,1.6155,1.6156,1.6155,1.6156,10
2013-10-04,10:10:00,1.6157,1.6159,1.6156,1.6159,85
2013-10-04,10:15:00,1.6159,1.6160,1.6158,1.6160,19
2013-10-04,10:20:00,1.6160,1.6160,1.6158,1.6158,39
2013-10-04,10:25:00,1.6158,1.6159,1.6158,1.6159,36
2013-10-04,10:30:00,1.6159,1.6159,1.6158,1.6159,60
2013-10-04,10:35:00,1.6158,1.6158,1.6156,1.6157,45
2013-10-04,10:40:00,1.6157,1.6158,1.6157,1.6158,5
2013-10-04,10:45:00,1.6157,1.6159,1.6157,1.6159,77
2013-10-04,10:50:00,1.6158,1.6162,1.6158,1.6161,191
2013-10-04,10:55:00,1.6161,1.6162,1.6160,1.6161,33
2013-10-04,11:00:00,1.6161,1.6161,1.6160,1.6161,61
2013-10-04,11:05:00,1.6161,1.6162,1.6161,1.6162,52
2013-10-04,11:10:00,1.6162,1.6162,1.6162,1.6162,1
2013-10-04,11:15:00,1.6161,1.6161,1.6160,1.6161,31
2013-10-04,11:20:00,1.6161,1.6162,1.6160,1.6162,72
2013-10-04,11:25:00,1.6161,1.6161,1.6160,1.6160,41
2013-10-04,11:30:00,1.6160,1.6161,1.6160,1.6160,38
2013-10-04,11:35:00,1.6161,1.6161,1.6160,1.6160,52
2013-10-04,11:40:00,1.6161,1.6161,1.6160,1.6160,27
2013-10-04,11:45:00,1.6161,1.6161,1.6160,1.6160,14
2013-10-04,11:50:00,1.6160,1.6162,1.6160,1.6161,26
2013-10-04,11:55:00,1.6161,1.6162,1.6160,1.6161,69
2013-10-04,12:00:00,1.6161,1.6163,1.6161,1.6163,49
2013-10-04,12:05:00,1.6162,1.6164,1.6162,1.6164,78
2013-10-04,12:10:00,1.6164,1.6169,1.6164,1.6168,264
2013-10-04,12:15:00,1.6167,1.6169,1.6165,1.6167,270
2013-10-04,12:20:00,1.6166,1.6166,1.6162,1.6163,166
2013-10-04,12:25:00,1.6162,1.6162,1.6160,1.6160,156
2013-10-04,12:30:00,1.6160,1.6164,1.6159,1.6164,101
2013-10-04,12:35:00,1.6164,1.6164,1.6164,1.6164,1
2013-10-04,12:40:00,1.6164,1.6164,1.6162,1.6163,22
2013-10-04,12:45:00,1.6163,1.6164,1.6163,1.6164,10
2013-10-04,12:50:00,1.6163,1.6164,1.6163,1.6164,7
2013-10-04,12:55:00,1.6164,1.6164,1.6164,1.6164,15
2013-10-04,13:00:00,1.6164,1.6164,1.6163,1.6163,52
2013-10-04,13:05:00,1.6163,1.6164,1.6163,1.6164,43
2013-10-04,13:10:00,1.6164,1.6164,1.6162,1.6163,59
2013-10-04,13:15:00,1.6162,1.6164,1.6162,1.6164,43
2013-10-04,13:20:00,1.6165,1.6165,1.6163,1.6163,23
2013-10-04,13:25:00,1.6164,1.6164,1.6162,1.6163,24
2013-10-04,13:30:00,1.6163,1.6165,1.6163,1.6165,83
2013-10-04,13:35:00,1.6164,1.6165,1.6163,1.6163,62
2013-10-04,13:40:00,1.6164,1.6164,1.6164,1.6164,31
2013-10-04,13:45:00,1.6164,1.6164,1.6163,1.6164,24
2013-10-04,13:50:00,1.6163,1.6164,1.6156,1.6157,385
2013-10-04,13:55:00,1.6157,1.6159,1.6154,1.6154,155
2013-10-04,14:00:00,1.6155,1.6158,1.6151,1.6156,360
2013-10-04,14:05:00,1.6156,1.6162,1.6154,1.6161,151
2013-10-04,14:10:00,1.6160,1.6163,1.6159,1.6163,113
2013-10-04,14:15:00,1.6163,1.6164,1.6160,1.6161,125
2013-10-04,14:20:00,1.6162,1.6163,1.6157,1.6158,184
2013-10-04,14:25:00,1.6157,1.6157,1.6154,1.6154,93
2013-10-04,14:30:00,1.6153,1.6157,1.6152,1.6156,111
2013-10-04,14:35:00,1.6155,1.6155,1.6152,1.6154,344
2013-10-04,14:40:00,1.6153,1.6153,1.6147,1.6147,235
2013-10-04,14:45:00,1.6147,1.6147,1.6130,1.6132,2335
2013-10-04,14:50:00,1.6131,1.6138,1.6131,1.6131,396
2013-10-04,14:55:00,1.6130,1.6134,1.6127,1.6131,449
2013-10-04,15:00:00,1.6131,1.6134,1.6130,1.6132,295
2013-10-04,15:05:00,1.6132,1.6134,1.6130,1.6130,488
2013-10-04,15:10:00,1.6131,1.6131,1.6124,1.6126,969
2013-10-04,15:15:00,1.6126,1.6126,1.6118,1.6120,1017
2013-10-04,15:20:00,1.6120,1.6124,1.6119,1.6123,1010
2013-10-04,15:25:00,1.6123,1.6128,1.6123,1.6127,471
2013-10-04,15:30:00,1.6128,1.6130,1.6123,1.6124,590
2013-10-04,15:35:00,1.6124,1.6128,1.6124,1.6127,296
2013-10-04,15:40:00,1.6127,1.6128,1.6121,1.6123,375
2013-10-04,15:45:00,1.6123,1.6126,1.6121,1.6125,192
2013-10-04,15:50:00,1.6125,1.6128,1.6125,1.6128,211
2013-10-04,15:55:00,1.6128,1.6129,1.6120,1.6120,592
2013-10-04,16:00:00,1.6120,1.6120,1.6108,1.6111,1339
2013-10-04,16:05:00,1.6111,1.6112,1.6097,1.6107,1952
2013-10-04,16:10:00,1.6107,1.6108,1.6104,1.6105,688
2013-10-04,16:15:00,1.6106,1.6107,1.6105,1.6106,334
2013-10-04,16:20:00,1.6106,1.6107,1.6092,1.6095,613
2013-10-04,16:25:00,1.6094,1.6095,1.6088,1.6093,1052
2013-10-04,16:30:00,1.6093,1.6099,1.6092,1.6099,800
2013-10-04,16:35:00,1.6099,1.6103,1.6095,1.6095,993
2013-10-04,16:40:00,1.6095,1.6095,1.6085,1.6085,541
2013-10-04,16:45:00,1.6085,1.6094,1.6080,1.6094,1371
2013-10-04,16:50:00,1.6093,1.6097,1.6090,1.6097,310
2013-10-04,16:55:00,1.6098,1.6101,1.6096,1.6100,625
2013-10-04,17:00:00,1.6100,1.6103,1.6098,1.6103,365
2013-10-04,17:05:00,1.6103,1.6108,1.6102,1.6107,603
2013-10-04,17:10:00,1.6107,1.6108,1.6106,1.6106,379
2013-10-04,17:15:00,1.6106,1.6109,1.6105,1.6107,252
2013-10-04,17:20:00,1.6107,1.6108,1.6105,1.6106,180
2013-10-04,17:25:00,1.6106,1.6107,1.6101,1.6101,259
2013-10-04,17:30:00,1.6102,1.6104,1.6093,1.6093,999
2013-10-04,17:35:00,1.6093,1.6093,1.6081,1.6084,1118
2013-10-04,17:40:00,1.6084,1.6084,1.6069,1.6073,1041
2013-10-04,17:45:00,1.6072,1.6077,1.6071,1.6077,505
2013-10-04,17:50:00,1.6076,1.6079,1.6073,1.6073,518
2013-10-04,17:55:00,1.6074,1.6074,1.6066,1.6066,844
2013-10-04,18:00:00,1.6066,1.6070,1.6062,1.6065,853
2013-10-04,18:05:00,1.6066,1.6069,1.6065,1.6066,559
2013-10-04,18:10:00,1.6065,1.6068,1.6060,1.6068,377
2013-10-04,18:15:00,1.6068,1.6069,1.6065,1.6065,335
2013-10-04,18:20:00,1.6065,1.6065,1.6062,1.6062,227
2013-10-04,18:25:00,1.6062,1.6063,1.6055,1.6058,1285
2013-10-04,18:30:00,1.6058,1.6061,1.6056,1.6058,605
2013-10-04,18:35:00,1.6057,1.6059,1.6046,1.6049,1706
2013-10-04,18:40:00,1.6049,1.6053,1.6047,1.6051,549
2013-10-04,18:45:00,1.6051,1.6054,1.6042,1.6043,858
2013-10-04,18:50:00,1.6044,1.6047,1.6041,1.6045,1019
2013-10-04,18:55:00,1.6045,1.6047,1.6040,1.6040,888
2013-10-04,19:00:00,1.6040,1.6047,1.6035,1.6041,1226
2013-10-04,19:05:00,1.6040,1.6046,1.6040,1.6046,387
2013-10-04,19:10:00,1.6045,1.6045,1.6042,1.6044,299
2013-10-04,19:15:00,1.6045,1.6048,1.6043,1.6047,407
2013-10-04,19:20:00,1.6047,1.6048,1.6042,1.6045,291
2013-10-04,19:25:00,1.6045,1.6045,1.6026,1.6027,1571
2013-10-04,19:30:00,1.6027,1.6031,1.6025,1.6028,1101
2013-10-04,19:35:00,1.6029,1.6034,1.6028,1.6033,628
2013-10-04,19:40:00,1.6032,1.6032,1.6024,1.6028,829
2013-10-04,19:45:00,1.6028,1.6032,1.6025,1.6031,326
2013-10-04,19:50:00,1.6031,1.6035,1.6026,1.6030,411
2013-10-04,19:55:00,1.6031,1.6035,1.6031,1.6034,209
2013-10-04,20:00:00,1.6034,1.6037,1.6032,1.6034,295
2013-10-04,20:05:00,1.6034,1.6041,1.6034,1.6035,899
2013-10-04,20:10:00,1.6035,1.6041,1.6031,1.6041,550
2013-10-04,20:15:00,1.6041,1.6045,1.6038,1.6040,1102
2013-10-04,20:20:00,1.6039,1.6043,1.6035,1.6043,1251
2013-10-04,20:25:00,1.6043,1.6048,1.6043,1.6044,991
2013-10-04,20:30:00,1.6044,1.6045,1.6042,1.6044,833
2013-10-04,20:35:00,1.6043,1.6044,1.6037,1.6040,786
2013-10-04,20:40:00,1.6041,1.6047,1.6041,1.6046,810
2013-10-04,20:45:00,1.6045,1.6046,1.6041,1.6045,380
2013-10-04,20:50:00,1.6045,1.6047,1.6044,1.6045,269
2013-10-04,20:55:00,1.6045,1.6048,1.6038,1.6040,1140
2013-10-04,21:00:00,1.6039,1.6043,1.6038,1.6043,239
2013-10-04,21:05:00,1.6043,1.6043,1.6039,1.6039,346
2013-10-04,21:10:00,1.6040,1.6044,1.6039,1.6040,441
2013-10-04,21:15:00,1.6040,1.6043,1.6039,1.6042,410
2013-10-04,21:20:00,1.6042,1.6045,1.6042,1.6043,437
2013-10-04,21:25:00,1.6044,1.6047,1.6044,1.6046,321
2013-10-04,21:30:00,1.6047,1.6051,1.6043,1.6051,962
2013-10-04,21:35:00,1.6050,1.6053,1.6049,1.6053,1115
2013-10-04,21:40:00,1.6054,1.6055,1.6052,1.6054,349
2013-10-04,21:45:00,1.6053,1.6055,1.6050,1.6051,695
2013-10-04,21:50:00,1.6051,1.6051,1.6048,1.6051,499
2013-10-04,21:55:00,1.6051,1.6051,1.6045,1.6046,761
2013-10-04,22:00:00,1.6046,1.6051,1.6045,1.6048,770
2013-10-04,22:05:00,1.6049,1.6051,1.6047,1.6051,575
2013-10-04,22:10:00,1.6050,1.6055,1.6050,1.6051,564
2013-10-04,22:15:00,1.6050,1.6056,1.6050,1.6054,614
2013-10-04,22:20:00,1.6053,1.6059,1.6053,1.6056,552
2013-10-04,22:25:00,1.6056,1.6061,1.6056,1.6060,468
2013-10-04,22:30:00,1.6059,1.6061,1.6053,1.6053,727
2013-10-04,22:35:00,1.6054,1.6058,1.6051,1.6057,681
2013-10-04,22:40:00,1.6057,1.6065,1.6057,1.6064,843
2013-10-04,22:45:00,1.6063,1.6064,1.6061,1.6063,489
2013-10-04,22:50:00,1.6063,1.6068,1.6062,1.6065,650
2013-10-04,22:55:00,1.6064,1.6066,1.6063,1.6065,903
2013-10-04,23:00:00,1.6064,1.6065,1.6063,1.6064,612
2013-10-04,23:05:00,1.6064,1.6067,1.6061,1.6065,787
2013-10-04,23:10:00,1.6065,1.6068,1.6060,1.6060,868
2013-10-04,23:15:00,1.6060,1.6063,1.6059,1.6060,537
2013-10-04,23:20:00,1.6060,1.6063,1.6060,1.6060,573
2013-10-04,23:25:00,1.6061,1.6063,1.6058,1.6061,793
2013-10-04,23:30:00,1.6061,1.6061,1.6059,1.6060,769
2013-10-04,23:35:00,1.6060,1.6063,1.6059,1.6059,371
2013-10-04,23:40:00,1.6059,1.6060,1.6057,1.6058,402
2013-10-04,23:45:00,1.6057,1.6060,1.6057,1.6060,207
2013-10-04,23:50:00,1.6060,1.6061,1.6059,1.6060,512
2013-10-04,23:55:00,1.6060,1.6061,1.6055,1.6058,725
2013-10-05,00:00:00,1.6058,1.6059,1.6057,1.6058,223
2013-10-05,00:05:00,1.6059,1.6059,1.6047,1.6048,1037
2013-10-05,00:10:00,1.6047,1.6050,1.6044,1.6046,809
2013-10-05,00:15:00,1.6047,1.6050,1.6046,1.6048,415
2013-10-05,00:20:00,1.6048,1.6048,1.6042,1.6043,960
2013-10-05,00:25:00,1.6042,1.6043,1.6039,1.6039,950
2013-10-05,00:30:00,1.6040,1.6040,1.6028,1.6029,1625
2013-10-05,00:35:00,1.6028,1.6031,1.6023,1.6028,1024
2013-10-05,00:40:00,1.6028,1.6031,1.6027,1.6030,691
2013-10-05,00:45:00,1.6029,1.6029,1.6020,1.6022,1304
2013-10-05,00:50:00,1.6022,1.6025,1.6022,1.6024,473
2013-10-05,00:55:00,1.6024,1.6027,1.6022,1.6027,632
2013-10-05,01:00:00,1.6027,1.6029,1.6027,1.6029,269
2013-10-05,01:05:00,1.6028,1.6029,1.6025,1.6025,254
2013-10-05,01:10:00,1.6025,1.6025,1.6022,1.6022,183
2013-10-05,01:15:00,1.6021,1.6025,1.6018,1.6018,720
2013-10-05,01:20:00,1.6018,1.6021,1.6017,1.6020,330
2013-10-05,01:25:00,1.6021,1.6022,1.6020,1.6021,176
2013-10-05,01:30:00,1.6022,1.6022,1.6017,1.6017,295
2013-10-05,01:35:00,1.6017,1.6022,1.6017,1.6021,204
2013-10-05,01:40:00,1.6020,1.6025,1.6020,1.6024,132
2013-10-05,01:45:00,1.6024,1.6029,1.6024,1.6028,285
2013-10-05,01:50:00,1.6028,1.6028,1.6024,1.6024,285
2013-10-05,01:55:00,1.6023,1.6024,1.6022,1.6022,211
2013-10-05,02:00:00,1.6022,1.6023,1.6018,1.6018,410
2013-10-05,02:05:00,1.6019,1.6022,1.6019,1.6021,181
2013-10-05,02:10:00,1.6022,1.6023,1.6021,1.6021,243
2013-10-05,02:15:00,1.6022,1.6025,1.6022,1.6025,181
2013-10-05,02:20:00,1.6025,1.6025,1.6024,1.6025,110
2013-10-05,02:25:00,1.6025,1.6027,1.6024,1.6024,262
2013-10-05,02:30:00,1.6023,1.6023,1.6018,1.6019,658
2013-10-05,02:35:00,1.6019,1.6019,1.6012,1.6013,845
2013-10-05,02:40:00,1.6013,1.6014,1.6010,1.6013,465
2013-10-05,02:45:00,1.6014,1.6016,1.6013,1.6016,546
2013-10-05,02:50:00,1.6016,1.6020,1.6015,1.6019,625
2013-10-05,02:55:00,1.6020,1.6021,1.6016,1.6017,666
2013-10-05,03:00:00,1.6017,1.6022,1.6017,1.6021,473
2013-10-05,03:05:00,1.6021,1.6024,1.6021,1.6021,373
2013-10-05,03:10:00,1.6021,1.6022,1.6021,1.6021,108
2013-10-05,03:15:00,1.6022,1.6024,1.6021,1.6022,150
2013-10-05,03:20:00,1.6022,1.6022,1.6018,1.6020,200
2013-10-05,03:25:00,1.6019,1.6020,1.6018,1.6018,176
2013-10-05,03:30:00,1.6018,1.6018,1.6015,1.6016,245
2013-10-05,03:35:00,1.6017,1.6017,1.6015,1.6016,55
2013-10-05,03:40:00,1.6016,1.6017,1.6014,1.6014,75
2013-10-05,03:45:00,1.6014,1.6014,1.6010,1.6010,492
2013-10-05,03:50:00,1.6011,1.6012,1.6010,1.6010,172
2013-10-05,03:55:00,1.6010,1.6012,1.6009,1.6010,194
2013-10-05,04:00:00,1.6010,1.6011,1.6005,1.6006,395
2013-10-05,04:05:00,1.6006,1.6007,1.6004,1.6005,320
2013-10-05,04:10:00,1.6005,1.6006,1.6005,1.6005,61
2013-10-05,04:15:00,1.6005,1.6007,1.5998,1.6007,887
2013-10-05,04:20:00,1.6007,1.6007,1.6005,1.6005,63
2013-10-05,04:25:00,1.6004,1.6007,1.6002,1.6003,94
2013-10-05,04:30:00,1.6003,1.6009,1.6003,1.6004,74
2013-10-05,04:35:00,1.6003,1.6006,1.6002,1.6004,51
2013-10-05,04:40:00,1.6004,1.6004,1.5999,1.6000,69
2013-10-05,04:45:00,1.5999,1.6000,1.5998,1.5999,53
2013-10-05,04:50:00,1.5998,1.6002,1.5996,1.6001,64
2013-10-05,04:55:00,1.5999,1.6004,1.5997,1.5997,101
2013-10-05,05:05:00,1.6017,1.6017,1.6017,1.6017,1
2013-10-07,06:00:00,1.6017,1.6023,1.6016,1.6021,338
2013-10-07,06:05:00,1.6022,1.6026,1.6021,1.6024,100
2013-10-07,06:10:00,1.6023,1.6024,1.6022,1.6023,56
2013-10-07,06:15:00,1.6023,1.6026,1.6022,1.6025,119
2013-10-07,06:20:00,1.6025,1.6027,1.6024,1.6025,55
2013-10-07,06:25:00,1.6027,1.6034,1.6026,1.6034,261
2013-10-07,06:30:00,1.6033,1.6033,1.6031,1.6032,20
2013-10-07,06:35:00,1.6031,1.6034,1.6031,1.6034,83
2013-10-07,06:40:00,1.6033,1.6034,1.6031,1.6032,90
2013-10-07,06:45:00,1.6033,1.6033,1.6029,1.6030,24
2013-10-07,06:50:00,1.6033,1.6033,1.6030,1.6030,46
2013-10-07,06:55:00,1.6030,1.6031,1.6030,1.6030,26
2013-10-07,07:00:00,1.6029,1.6031,1.6029,1.6030,60
2013-10-07,07:05:00,1.6029,1.6031,1.6029,1.6031,89
2013-10-07,07:10:00,1.6029,1.6029,1.6027,1.6029,121
2013-10-07,07:15:00,1.6028,1.6028,1.6027,1.6028,26
2013-10-07,07:20:00,1.6029,1.6029,1.6028,1.6029,89
2013-10-07,07:25:00,1.6028,1.6028,1.6026,1.6028,116
2013-10-07,07:30:00,1.6027,1.6029,1.6026,1.6028,58
2013-10-07,07:35:00,1.6027,1.6028,1.6027,1.6028,5
2013-10-07,07:40:00,1.6028,1.6029,1.6028,1.6029,16
2013-10-07,07:45:00,1.6028,1.6028,1.6026,1.6026,98
2013-10-07,07:50:00,1.6026,1.6026,1.6025,1.6025,57
2013-10-07,07:55:00,1.6026,1.6030,1.6026,1.6030,194
2013-10-07,08:00:00,1.6030,1.6033,1.6028,1.6033,250
2013-10-07,08:05:00,1.6034,1.6034,1.6033,1.6034,132
2013-10-07,08:10:00,1.6034,1.6038,1.6034,1.6037,69
2013-10-07,08:15:00,1.6037,1.6039,1.6036,1.6037,362
2013-10-07,08:20:00,1.6036,1.6036,1.6033,1.6033,43
2013-10-07,08:25:00,1.6033,1.6034,1.6033,1.6034,43
2013-10-07,08:30:00,1.6034,1.6034,1.6034,1.6034,6
2013-10-07,08:40:00,1.6033,1.6034,1.6033,1.6034,23
2013-10-07,08:45:00,1.6033,1.6034,1.6032,1.6034,62
2013-10-07,08:50:00,1.6034,1.6036,1.6034,1.6034,55
2013-10-07,08:55:00,1.6033,1.6034,1.6033,1.6034,35
2013-10-07,09:00:00,1.6034,1.6039,1.6034,1.6036,246
2013-10-07,09:05:00,1.6037,1.6038,1.6036,1.6037,29
2013-10-07,09:10:00,1.6037,1.6037,1.6033,1.6034,59
2013-10-07,09:15:00,1.6032,1.6033,1.6032,1.6032,37
2013-10-07,09:20:00,1.6031,1.6031,1.6027,1.6028,209
2013-10-07,09:25:00,1.6029,1.6035,1.6029,1.6033,177
2013-10-07,09:30:00,1.6032,1.6034,1.6032,1.6034,15
2013-10-07,09:35:00,1.6034,1.6034,1.6032,1.6032,15
2013-10-07,09:40:00,1.6031,1.6032,1.6030,1.6031,132
2013-10-07,09:45:00,1.6031,1.6033,1.6030,1.6030,113
2013-10-07,09:50:00,1.6030,1.6037,1.6029,1.6034,112
2013-10-07,09:55:00,1.6036,1.6039,1.6036,1.6039,128
2013-10-07,10:00:00,1.6039,1.6039,1.6034,1.6034,78
2013-10-07,10:05:00,1.6034,1.6035,1.6031,1.6032,88
2013-10-07,10:10:00,1.6032,1.6032,1.6030,1.6031,136
2013-10-07,10:15:00,1.6031,1.6032,1.6030,1.6032,20
2013-10-07,10:20:00,1.6030,1.6030,1.6029,1.6030,24
2013-10-07,10:25:00,1.6029,1.6032,1.6028,1.6032,34
2013-10-07,10:30:00,1.6030,1.6030,1.6029,1.6030,15
2013-10-07,10:35:00,1.6031,1.6031,1.6028,1.6029,63
2013-10-07,10:40:00,1.6029,1.6032,1.6029,1.6032,45
2013-10-07,10:45:00,1.6031,1.6033,1.6031,1.6032,14
2013-10-07,10:50:00,1.6031,1.6031,1.6026,1.6029,133
2013-10-07,10:55:00,1.6029,1.6031,1.6028,1.6031,91
2013-10-07,11:00:00,1.6030,1.6031,1.6029,1.6029,34
2013-10-07,11:05:00,1.6029,1.6030,1.6028,1.6030,26
2013-10-07,11:10:00,1.6030,1.6031,1.6029,1.6030,34
2013-10-07,11:15:00,1.6031,1.6031,1.6029,1.6029,17
2013-10-07,11:20:00,1.6029,1.6031,1.6029,1.6031,30
2013-10-07,11:25:00,1.6030,1.6030,1.6030,1.6030,1
2013-10-07,11:30:00,1.6030,1.6031,1.6029,1.6029,6
2013-10-07,11:35:00,1.6029,1.6029,1.6026,1.6026,67
2013-10-07,11:40:00,1.6026,1.6028,1.6021,1.6022,289
2013-10-07,11:45:00,1.6022,1.6024,1.6022,1.6024,48
2013-10-07,11:50:00,1.6024,1.6024,1.6024,1.6024,19
2013-10-07,11:55:00,1.6024,1.6024,1.6020,1.6022,171
2013-10-07,12:00:00,1.6022,1.6024,1.6022,1.6023,28
2013-10-07,12:05:00,1.6023,1.6024,1.6022,1.6022,47
2013-10-07,12:10:00,1.6022,1.6023,1.6022,1.6022,35
2013-10-07,12:15:00,1.6023,1.6024,1.6023,1.6024,7
2013-10-07,12:20:00,1.6024,1.6025,1.6023,1.6025,57
2013-10-07,12:25:00,1.6025,1.6025,1.6024,1.6025,10
2013-10-07,12:30:00,1.6024,1.6024,1.6023,1.6024,20
2013-10-07,12:35:00,1.6025,1.6026,1.6025,1.6026,11
2013-10-07,12:40:00,1.6026,1.6026,1.6024,1.6024,33
2013-10-07,12:45:00,1.6024,1.6024,1.6023,1.6023,11
2013-10-07,12:50:00,1.6022,1.6022,1.6017,1.6018,305
2013-10-07,12:55:00,1.6018,1.6018,1.6017,1.6018,18
2013-10-07,13:00:00,1.6018,1.6020,1.6017,1.6020,105
2013-10-07,13:05:00,1.6020,1.6020,1.6020,1.6020,18
2013-10-07,13:10:00,1.6019,1.6021,1.6018,1.6021,158
2013-10-07,13:15:00,1.6022,1.6023,1.6017,1.6019,286
2013-10-07,13:20:00,1.6018,1.6018,1.6017,1.6018,59
2013-10-07,13:25:00,1.6018,1.6018,1.6017,1.6017,92
2013-10-07,13:30:00,1.6018,1.6022,1.6018,1.6021,176
2013-10-07,13:35:00,1.6021,1.6023,1.6021,1.6022,112
2013-10-07,13:40:00,1.6022,1.6023,1.6021,1.6023,158
2013-10-07,13:45:00,1.6023,1.6026,1.6023,1.6025,105
2013-10-07,13:50:00,1.6024,1.6026,1.6023,1.6026,121
2013-10-07,13:55:00,1.6026,1.6033,1.6026,1.6032,304
2013-10-07,14:00:00,1.6032,1.6044,1.6032,1.6040,609
2013-10-07,14:05:00,1.6038,1.6041,1.6036,1.6037,109
2013-10-07,14:10:00,1.6037,1.6039,1.6035,1.6038,108
2013-10-07,14:15:00,1.6038,1.6038,1.6033,1.6033,81
2013-10-07,14:20:00,1.6033,1.6033,1.6027,1.6028,376
2013-10-07,14:25:00,1.6028,1.6030,1.6027,1.6029,184
2013-10-07,14:30:00,1.6028,1.6028,1.6024,1.6027,131
2013-10-07,14:35:00,1.6026,1.6027,1.6025,1.6027,99
2013-10-07,14:40:00,1.6027,1.6030,1.6026,1.6030,102
2013-10-07,14:45:00,1.6030,1.6036,1.6030,1.6033,246
2013-10-07,14:50:00,1.6032,1.6033,1.6030,1.6031,121
2013-10-07,14:55:00,1.6032,1.6040,1.6031,1.6038,368
2013-10-07,15:00:00,1.6038,1.6039,1.6035,1.6035,422
2013-10-07,15:05:00,1.6034,1.6035,1.6030,1.6033,306
2013-10-07,15:10:00,1.6032,1.6033,1.6029,1.6033,532
2013-10-07,15:15:00,1.6033,1.6034,1.6029,1.6033,420
2013-10-07,15:20:00,1.6033,1.6037,1.6031,1.6036,164
2013-10-07,15:25:00,1.6036,1.6038,1.6034,1.6036,382
2013-10-07,15:30:00,1.6036,1.6038,1.6034,1.6038,221
2013-10-07,15:35:00,1.6037,1.6039,1.6035,1.6038,194
2013-10-07,15:40:00,1.6037,1.6038,1.6034,1.6034,188
2013-10-07,15:45:00,1.6034,1.6034,1.6030,1.6030,310
2013-10-07,15:50:00,1.6030,1.6033,1.6027,1.6031,467
2013-10-07,15:55:00,1.6031,1.6041,1.6031,1.6038,688
2013-10-07,16:00:00,1.6038,1.6041,1.6038,1.6038,320
2013-10-07,16:05:00,1.6038,1.6042,1.6036,1.6042,294
2013-10-07,16:10:00,1.6042,1.6052,1.6042,1.6052,479
2013-10-07,16:15:00,1.6052,1.6056,1.6050,1.6056,860
2013-10-07,16:20:00,1.6056,1.6063,1.6055,1.6059,1518
2013-10-07,16:25:00,1.6059,1.6063,1.6058,1.6059,758
2013-10-07,16:30:00,1.6058,1.6060,1.6057,1.6058,280
2013-10-07,16:35:00,1.6057,1.6061,1.6054,1.6061,427
2013-10-07,16:40:00,1.6061,1.6064,1.6059,1.6060,318
2013-10-07,16:45:00,1.6061,1.6062,1.6058,1.6062,218
2013-10-07,16:50:00,1.6061,1.6064,1.6061,1.6063,161
2013-10-07,16:55:00,1.6062,1.6066,1.6060,1.6065,395
2013-10-07,17:00:00,1.6065,1.6067,1.6060,1.6060,249
2013-10-07,17:05:00,1.6061,1.6062,1.6056,1.6058,434
2013-10-07,17:10:00,1.6058,1.6059,1.6056,1.6058,156
2013-10-07,17:15:00,1.6059,1.6064,1.6058,1.6062,241
2013-10-07,17:20:00,1.6062,1.6063,1.6059,1.6059,158
2013-10-07,17:25:00,1.6061,1.6062,1.6060,1.6062,51
2013-10-07,17:30:00,1.6061,1.6061,1.6056,1.6056,153
2013-10-07,17:35:00,1.6057,1.6058,1.6052,1.6052,404
2013-10-07,17:40:00,1.6052,1.6054,1.6050,1.6051,460
2013-10-07,17:45:00,1.6051,1.6053,1.6050,1.6051,297
2013-10-07,17:50:00,1.6051,1.6052,1.6048,1.6051,300
2013-10-07,17:55:00,1.6052,1.6054,1.6049,1.6049,112
2013-10-07,18:00:00,1.6048,1.6050,1.6047,1.6049,273
2013-10-07,18:05:00,1.6049,1.6051,1.6048,1.6048,205
2013-10-07,18:10:00,1.6048,1.6048,1.6044,1.6045,266
2013-10-07,18:15:00,1.6045,1.6052,1.6044,1.6051,298
2013-10-07,18:20:00,1.6050,1.6056,1.6049,1.6052,213
2013-10-07,18:25:00,1.6052,1.6056,1.6052,1.6053,283
2013-10-07,18:30:00,1.6053,1.6058,1.6053,1.6058,256
2013-10-07,18:35:00,1.6058,1.6058,1.6056,1.6057,132
2013-10-07,18:40:00,1.6057,1.6059,1.6055,1.6056,156
2013-10-07,18:45:00,1.6056,1.6060,1.6055,1.6060,259
2013-10-07,18:50:00,1.6060,1.6065,1.6059,1.6063,500
2013-10-07,18:55:00,1.6063,1.6066,1.6061,1.6062,1283
2013-10-07,19:00:00,1.6061,1.6061,1.6058,1.6059,197
2013-10-07,19:05:00,1.6059,1.6062,1.6058,1.6062,207
2013-10-07,19:10:00,1.6062,1.6065,1.6060,1.6064,348
2013-10-07,19:15:00,1.6064,1.6076,1.6064,1.6071,1632
2013-10-07,19:20:00,1.6071,1.6075,1.6070,1.6070,314
2013-10-07,19:25:00,1.6069,1.6072,1.6069,1.6070,167
2013-10-07,19:30:00,1.6071,1.6073,1.6068,1.6068,154
2013-10-07,19:35:00,1.6069,1.6071,1.6068,1.6068,167
2013-10-07,19:40:00,1.6067,1.6072,1.6065,1.6071,333
2013-10-07,19:45:00,1.6070,1.6071,1.6065,1.6066,464
2013-10-07,19:50:00,1.6065,1.6066,1.6063,1.6066,441
2013-10-07,19:55:00,1.6066,1.6066,1.6062,1.6063,167
2013-10-07,20:00:00,1.6063,1.6069,1.6063,1.6069,288
2013-10-07,20:05:00,1.6069,1.6076,1.6068,1.6074,1077
2013-10-07,20:10:00,1.6074,1.6078,1.6073,1.6078,448
2013-10-07,20:15:00,1.6078,1.6078,1.6072,1.6074,868
2013-10-07,20:20:00,1.6074,1.6082,1.6073,1.6081,438
2013-10-07,20:25:00,1.6082,1.6083,1.6079,1.6081,431
2013-10-07,20:30:00,1.6080,1.6082,1.6080,1.6082,293
2013-10-07,20:35:00,1.6083,1.6084,1.6079,1.6081,502
2013-10-07,20:40:00,1.6080,1.6081,1.6076,1.6078,527
2013-10-07,20:45:00,1.6077,1.6079,1.6075,1.6079,549
2013-10-07,20:50:00,1.6079,1.6082,1.6079,1.6080,417
2013-10-07,20:55:00,1.6080,1.6086,1.6079,1.6086,890
2013-10-07,21:00:00,1.6086,1.6091,1.6078,1.6078,3443
2013-10-07,21:05:00,1.6078,1.6078,1.6070,1.6070,1160
2013-10-07,21:10:00,1.6070,1.6071,1.6067,1.6071,599
2013-10-07,21:15:00,1.6071,1.6071,1.6066,1.6071,737
2013-10-07,21:20:00,1.6070,1.6074,1.6070,1.6072,288
2013-10-07,21:25:00,1.6072,1.6078,1.6072,1.6078,268
2013-10-07,21:30:00,1.6076,1.6078,1.6074,1.6074,636
2013-10-07,21:35:00,1.6074,1.6077,1.6072,1.6072,629
2013-10-07,21:40:00,1.6072,1.6074,1.6070,1.6072,463
2013-10-07,21:45:00,1.6071,1.6076,1.6071,1.6076,242
2013-10-07,21:50:00,1.6076,1.6080,1.6076,1.6076,549
2013-10-07,21:55:00,1.6075,1.6076,1.6072,1.6072,632
2013-10-07,22:00:00,1.6072,1.6073,1.6067,1.6068,921
2013-10-07,22:05:00,1.6068,1.6068,1.6059,1.6061,1291
2013-10-07,22:10:00,1.6061,1.6062,1.6056,1.6060,1269
2013-10-07,22:15:00,1.6060,1.6060,1.6053,1.6055,1117
2013-10-07,22:20:00,1.6054,1.6061,1.6050,1.6059,1316
2013-10-07,22:25:00,1.6058,1.6060,1.6057,1.6059,598
2013-10-07,22:30:00,1.6059,1.6060,1.6057,1.6058,297
2013-10-07,22:35:00,1.6058,1.6059,1.6055,1.6057,332
2013-10-07,22:40:00,1.6057,1.6058,1.6055,1.6058,397
2013-10-07,22:45:00,1.6058,1.6059,1.6054,1.6054,462
2013-10-07,22:50:00,1.6054,1.6064,1.6054,1.6063,594
2013-10-07,22:55:00,1.6063,1.6072,1.6063,1.6071,1261
2013-10-07,23:00:00,1.6071,1.6075,1.6069,1.6074,631
2013-10-07,23:05:00,1.6074,1.6076,1.6073,1.6075,822
2013-10-07,23:10:00,1.6074,1.6074,1.6071,1.6071,445
2013-10-07,23:15:00,1.6072,1.6081,1.6072,1.6080,956
2013-10-07,23:20:00,1.6079,1.6083,1.6078,1.6080,784
2013-10-07,23:25:00,1.6080,1.6082,1.6079,1.6079,592
2013-10-07,23:30:00,1.6079,1.6080,1.6077,1.6078,323
2013-10-07,23:35:00,1.6077,1.6079,1.6077,1.6078,239
2013-10-07,23:40:00,1.6077,1.6080,1.6077,1.6079,201
2013-10-07,23:45:00,1.6079,1.6079,1.6074,1.6076,613
2013-10-07,23:50:00,1.6075,1.6076,1.6072,1.6073,377
2013-10-07,23:55:00,1.6073,1.6074,1.6073,1.6073,129
2013-10-08,00:00:00,1.6072,1.6076,1.6072,1.6076,233
2013-10-08,00:05:00,1.6076,1.6077,1.6075,1.6077,162
2013-10-08,00:10:00,1.6076,1.6079,1.6076,1.6079,167
2013-10-08,00:15:00,1.6079,1.6082,1.6079,1.6081,120
2013-10-08,00:20:00,1.6080,1.6084,1.6080,1.6083,353
2013-10-08,00:25:00,1.6084,1.6087,1.6082,1.6085,348
2013-10-08,00:30:00,1.6085,1.6087,1.6083,1.6084,300
2013-10-08,00:35:00,1.6084,1.6085,1.6082,1.6083,232
2013-10-08,00:40:00,1.6083,1.6087,1.6083,1.6086,218
2013-10-08,00:45:00,1.6086,1.6090,1.6085,1.6090,222
2013-10-08,00:50:00,1.6090,1.6090,1.6085,1.6087,279
2013-10-08,00:55:00,1.6087,1.6089,1.6086,1.6088,115
2013-10-08,01:00:00,1.6088,1.6088,1.6085,1.6087,226
2013-10-08,01:05:00,1.6087,1.6090,1.6086,1.6088,310
2013-10-08,01:10:00,1.6088,1.6090,1.6087,1.6089,126
2013-10-08,01:15:00,1.6088,1.6089,1.6085,1.6087,99
2013-10-08,01:20:00,1.6087,1.6087,1.6083,1.6086,178
2013-10-08,01:25:00,1.6087,1.6088,1.6085,1.6088,96
2013-10-08,01:30:00,1.6088,1.6090,1.6086,1.6089,224
2013-10-08,01:35:00,1.6090,1.6092,1.6089,1.6089,285
2013-10-08,01:40:00,1.6089,1.6092,1.6088,1.6089,264
2013-10-08,01:45:00,1.6088,1.6089,1.6085,1.6087,279
2013-10-08,01:50:00,1.6087,1.6089,1.6086,1.6088,149
2013-10-08,01:55:00,1.6087,1.6087,1.6080,1.6081,681
2013-10-08,02:00:00,1.6081,1.6082,1.6080,1.6081,394
2013-10-08,02:05:00,1.6081,1.6084,1.6080,1.6084,160
2013-10-08,02:10:00,1.6084,1.6084,1.6081,1.6082,187
2013-10-08,02:15:00,1.6083,1.6085,1.6081,1.6084,231
2013-10-08,02:20:00,1.6084,1.6084,1.6082,1.6084,149
2013-10-08,02:25:00,1.6084,1.6085,1.6081,1.6082,147
2013-10-08,02:30:00,1.6081,1.6083,1.6081,1.6083,91
2013-10-08,02:35:00,1.6082,1.6083,1.6080,1.6081,80
2013-10-08,02:40:00,1.6081,1.6081,1.6080,1.6081,136
2013-10-08,02:45:00,1.6081,1.6082,1.6079,1.6082,255
2013-10-08,02:50:00,1.6081,1.6083,1.6080,1.6082,220
2013-10-08,02:55:00,1.6083,1.6085,1.6081,1.6084,502
2013-10-08,03:00:00,1.6085,1.6085,1.6083,1.6084,265
2013-10-08,03:05:00,1.6084,1.6084,1.6081,1.6082,211
2013-10-08,03:10:00,1.6082,1.6083,1.6081,1.6082,115
2013-10-08,03:15:00,1.6081,1.6082,1.6081,1.6082,108
2013-10-08,03:20:00,1.6081,1.6083,1.6081,1.6081,84
2013-10-08,03:25:00,1.6082,1.6084,1.6081,1.6082,154
2013-10-08,03:30:00,1.6083,1.6083,1.6081,1.6081,61
2013-10-08,03:35:00,1.6081,1.6082,1.6080,1.6080,264
2013-10-08,03:40:00,1.6081,1.6082,1.6080,1.6082,165
2013-10-08,03:45:00,1.6081,1.6084,1.6081,1.6084,276
2013-10-08,03:50:00,1.6084,1.6085,1.6083,1.6083,162
2013-10-08,03:55:00,1.6082,1.6085,1.6082,1.6082,238
2013-10-08,04:00:00,1.6082,1.6085,1.6081,1.6085,56
2013-10-08,04:05:00,1.6085,1.6089,1.6084,1.6085,148
2013-10-08,04:10:00,1.6085,1.6086,1.6084,1.6084,90
2013-10-08,04:15:00,1.6085,1.6087,1.6085,1.6085,52
2013-10-08,04:20:00,1.6085,1.6085,1.6083,1.6084,30
2013-10-08,04:25:00,1.6084,1.6084,1.6082,1.6082,46
2013-10-08,04:30:00,1.6083,1.6085,1.6082,1.6083,86
2013-10-08,04:35:00,1.6084,1.6085,1.6084,1.6085,7
2013-10-08,04:40:00,1.6084,1.6084,1.6084,1.6084,45
2013-10-08,04:45:00,1.6085,1.6085,1.6084,1.6084,5
2013-10-08,04:50:00,1.6085,1.6092,1.6085,1.6090,66
2013-10-08,04:55:00,1.6091,1.6091,1.6087,1.6087,34
2013-10-08,05:10:00,1.6084,1.6084,1.6084,1.6084,1
2013-10-08,06:00:00,1.6081,1.6082,1.6078,1.6080,86
2013-10-08,06:05:00,1.6080,1.6081,1.6079,1.6080,21
2013-10-08,06:10:00,1.6080,1.6081,1.6080,1.6080,14
2013-10-08,06:15:00,1.6080,1.6083,1.6079,1.6083,29
2013-10-08,06:20:00,1.6083,1.6085,1.6082,1.6082,60
2013-10-08,06:25:00,1.6082,1.6084,1.6082,1.6083,6
2013-10-08,06:30:00,1.6083,1.6084,1.6083,1.6084,9
2013-10-08,06:35:00,1.6083,1.6085,1.6082,1.6082,40
2013-10-08,06:40:00,1.6081,1.6082,1.6081,1.6082,20
2013-10-08,06:45:00,1.6082,1.6083,1.6082,1.6083,49
2013-10-08,06:50:00,1.6082,1.6083,1.6082,1.6083,45
2013-10-08,06:55:00,1.6083,1.6083,1.6080,1.6080,34
2013-10-08,07:00:00,1.6081,1.6082,1.6079,1.6082,23
2013-10-08,07:05:00,1.6081,1.6081,1.6080,1.6080,29
2013-10-08,07:10:00,1.6081,1.6081,1.6080,1.6080,9
2013-10-08,07:15:00,1.6082,1.6082,1.6081,1.6081,7
2013-10-08,07:20:00,1.6082,1.6085,1.6081,1.6085,79
2013-10-08,07:25:00,1.6085,1.6085,1.6084,1.6084,5
2013-10-08,07:30:00,1.6084,1.6084,1.6084,1.6084,5
2013-10-08,07:35:00,1.6083,1.6089,1.6083,1.6089,146
2013-10-08,07:40:00,1.6089,1.6091,1.6088,1.6090,49
2013-10-08,07:45:00,1.6090,1.6090,1.6089,1.6090,20
2013-10-08,07:50:00,1.6090,1.6090,1.6089,1.6089,20
2013-10-08,07:55:00,1.6089,1.6089,1.6088,1.6089,21
2013-10-08,08:00:00,1.6088,1.6090,1.6088,1.6090,45
2013-10-08,08:05:00,1.6089,1.6090,1.6089,1.6089,29
2013-10-08,08:10:00,1.6088,1.6089,1.6088,1.6088,30
2013-10-08,08:15:00,1.6089,1.6089,1.6088,1.6089,39
2013-10-08,08:20:00,1.6088,1.6088,1.6087,1.6088,9
2013-10-08,08:25:00,1.6088,1.6089,1.6088,1.6089,27
2013-10-08,08:30:00,1.6090,1.6090,1.6089,1.6089,44
2013-10-08,08:35:00,1.6088,1.6088,1.6084,1.6087,151
2013-10-08,08:40:00,1.6088,1.6088,1.6086,1.6087,20
2013-10-08,08:45:00,1.6088,1.6088,1.6085,1.6087,31
2013-10-08,08:50:00,1.6087,1.6088,1.6087,1.6087,50
2013-10-08,08:55:00,1.6086,1.6088,1.6085,1.6088,130
2013-10-08,09:00:00,1.6087,1.6088,1.6086,1.6086,68
2013-10-08,09:05:00,1.6086,1.6086,1.6083,1.6084,92
2013-10-08,09:10:00,1.6084,1.6085,1.6083,1.6083,35
2013-10-08,09:15:00,1.6083,1.6083,1.6078,1.6078,110
2013-10-08,09:20:00,1.6077,1.6078,1.6077,1.6078,21
2013-10-08,09:25:00,1.6079,1.6079,1.6074,1.6074,175
2013-10-08,09:30:00,1.6074,1.6075,1.6074,1.6074,59
2013-10-08,09:35:00,1.6073,1.6073,1.6071,1.6073,103
2013-10-08,09:40:00,1.6074,1.6076,1.6074,1.6075,55
2013-10-08,09:45:00,1.6075,1.6076,1.6075,1.6075,32
2013-10-08,09:50:00,1.6075,1.6076,1.6075,1.6076,14
2013-10-08,09:55:00,1.6076,1.6077,1.6075,1.6075,84
2013-10-08,10:00:00,1.6074,1.6074,1.6067,1.6069,218
2013-10-08,10:05:00,1.6069,1.6072,1.6069,1.6072,28
2013-10-08,10:10:00,1.6072,1.6073,1.6071,1.6072,15
2013-10-08,10:15:00,1.6072,1.6072,1.6071,1.6071,17
2013-10-08,10:20:00,1.6071,1.6072,1.6071,1.6072,15
2013-10-08,10:25:00,1.6073,1.6074,1.6073,1.6074,20
2013-10-08,10:30:00,1.6074,1.6077,1.6074,1.6077,182
2013-10-08,10:35:00,1.6078,1.6079,1.6076,1.6076,68
2013-10-08,10:40:00,1.6075,1.6076,1.6074,1.6075,54
2013-10-08,10:45:00,1.6074,1.6074,1.6074,1.6074,3
2013-10-08,10:50:00,1.6074,1.6076,1.6074,1.6076,37
2013-10-08,10:55:00,1.6076,1.6077,1.6076,1.6076,14
2013-10-08,11:00:00,1.6076,1.6077,1.6076,1.6076,37
2013-10-08,11:05:00,1.6076,1.6076,1.6075,1.6076,5
2013-10-08,11:10:00,1.6076,1.6077,1.6075,1.6075,26
2013-10-08,11:15:00,1.6075,1.6075,1.6070,1.6071,62
2013-10-08,11:20:00,1.6072,1.6072,1.6071,1.6072,19
2013-10-08,11:25:00,1.6071,1.6071,1.6069,1.6069,35
2013-10-08,11:30:00,1.6069,1.6071,1.6068,1.6070,35
2013-10-08,11:35:00,1.6070,1.6071,1.6069,1.6069,49
2013-10-08,11:40:00,1.6069,1.6069,1.6066,1.6067,101
2013-10-08,11:45:00,1.6067,1.6068,1.6067,1.6067,33
2013-10-08,11:50:00,1.6068,1.6070,1.6068,1.6069,48
2013-10-08,11:55:00,1.6070,1.6070,1.6070,1.6070,2
2013-10-08,12:00:00,1.6070,1.6070,1.6069,1.6069,40
2013-10-08,12:05:00,1.6070,1.6072,1.6070,1.6071,152
2013-10-08,12:10:00,1.6072,1.6074,1.6072,1.6072,88
2013-10-08,12:15:00,1.6072,1.6072,1.6071,1.6071,13
2013-10-08,12:20:00,1.6070,1.6070,1.6070,1.6070,13
2013-10-08,12:25:00,1.6070,1.6070,1.6066,1.6066,73
2013-10-08,12:30:00,1.6065,1.6067,1.6065,1.6067,63
2013-10-08,12:35:00,1.6067,1.6068,1.6063,1.6065,213
2013-10-08,12:40:00,1.6064,1.6067,1.6063,1.6064,196
2013-10-08,12:45:00,1.6064,1.6064,1.6061,1.6063,63
2013-10-08,12:50:00,1.6063,1.6063,1.6063,1.6063,12
2013-10-08,12:55:00,1.6062,1.6065,1.6062,1.6063,28
2013-10-08,13:00:00,1.6063,1.6064,1.6062,1.6064,23
2013-10-08,13:05:00,1.6063,1.6063,1.6061,1.6062,71
2013-10-08,13:15:00,1.6061,1.6061,1.6058,1.6060,251
2013-10-08,13:20:00,1.6059,1.6060,1.6059,1.6060,159
2013-10-08,13:25:00,1.6059,1.6061,1.6057,1.6060,338
2013-10-08,13:30:00,1.6059,1.6063,1.6059,1.6062,182
2013-10-08,13:35:00,1.6062,1.6064,1.6062,1.6064,85
2013-10-08,13:40:00,1.6064,1.6065,1.6063,1.6065,115
2013-10-08,13:45:00,1.6065,1.6071,1.6065,1.6068,178
2013-10-08,13:50:00,1.6068,1.6069,1.6067,1.6068,87
2013-10-08,13:55:00,1.6067,1.6067,1.6063,1.6064,58
2013-10-08,14:00:00,1.6064,1.6071,1.6064,1.6071,130
2013-10-08,14:05:00,1.6071,1.6071,1.6068,1.6069,92
2013-10-08,14:10:00,1.6068,1.6074,1.6066,1.6070,200
2013-10-08,14:15:00,1.6069,1.6070,1.6066,1.6070,36
2013-10-08,14:20:00,1.6069,1.6069,1.6063,1.6065,90
2013-10-08,14:25:00,1.6066,1.6068,1.6063,1.6064,77
2013-10-08,14:30:00,1.6064,1.6077,1.6064,1.6077,337
2013-10-08,14:35:00,1.6077,1.6077,1.6073,1.6073,224
2013-10-08,14:40:00,1.6073,1.6074,1.6071,1.6071,69
2013-10-08,14:45:00,1.6071,1.6076,1.6071,1.6073,76
2013-10-08,14:50:00,1.6073,1.6073,1.6071,1.6072,95
2013-10-08,14:55:00,1.6070,1.6070,1.6066,1.6068,148
2013-10-08,15:00:00,1.6069,1.6069,1.6064,1.6067,670
2013-10-08,15:05:00,1.6067,1.6068,1.6062,1.6066,338
2013-10-08,15:10:00,1.6066,1.6068,1.6061,1.6061,210
2013-10-08,15:15:00,1.6062,1.6068,1.6062,1.6068,233
2013-10-08,15:20:00,1.6068,1.6070,1.6067,1.6068,178
2013-10-08,15:25:00,1.6067,1.6069,1.6066,1.6066,231
2013-10-08,15:30:00,1.6065,1.6073,1.6065,1.6068,220
2013-10-08,15:35:00,1.6068,1.6068,1.6064,1.6065,106
2013-10-08,15:40:00,1.6066,1.6067,1.6062,1.6066,282
2013-10-08,15:45:00,1.6065,1.6065,1.6065,1.6065,21
2013-10-08,15:50:00,1.6064,1.6064,1.6056,1.6061,379
2013-10-08,15:55:00,1.6062,1.6063,1.6057,1.6061,181
2013-10-08,16:00:00,1.6062,1.6063,1.6053,1.6053,709
2013-10-08,16:05:00,1.6053,1.6054,1.6049,1.6050,628
2013-10-08,16:10:00,1.6050,1.6051,1.6043,1.6045,487
2013-10-08,16:15:00,1.6046,1.6050,1.6044,1.6045,428
2013-10-08,16:20:00,1.6045,1.6045,1.6035,1.6039,761
2013-10-08,16:25:00,1.6038,1.6041,1.6035,1.6036,378
2013-10-08,16:30:00,1.6036,1.6039,1.6036,1.6038,199
2013-10-08,16:35:00,1.6038,1.6041,1.6038,1.6039,329
2013-10-08,16:40:00,1.6038,1.6042,1.6038,1.6041,148
2013-10-08,16:45:00,1.6041,1.6047,1.6040,1.6047,377
2013-10-08,16:50:00,1.6046,1.6052,1.6046,1.6052,519
2013-10-08,16:55:00,1.6052,1.6055,1.6051,1.6051,374
2013-10-08,17:00:00,1.6052,1.6056,1.6052,1.6053,226
2013-10-08,17:05:00,1.6052,1.6057,1.6052,1.6057,205
2013-10-08,17:10:00,1.6058,1.6060,1.6055,1.6056,395
2013-10-08,17:15:00,1.6056,1.6062,1.6056,1.6062,316
2013-10-08,17:20:00,1.6062,1.6065,1.6061,1.6064,223
2013-10-08,17:25:00,1.6064,1.6067,1.6062,1.6063,264
2013-10-08,17:30:00,1.6063,1.6068,1.6060,1.6067,435
2013-10-08,17:35:00,1.6067,1.6068,1.6065,1.6067,291
2013-10-08,17:40:00,1.6067,1.6067,1.6010,1.6039,16294
2013-10-08,17:45:00,1.6038,1.6058,1.6035,1.6055,2517
2013-10-08,17:50:00,1.6055,1.6059,1.6048,1.6057,572
2013-10-08,17:55:00,1.6057,1.6061,1.6054,1.6055,351
2013-10-08,18:00:00,1.6057,1.6057,1.6051,1.6055,192
2013-10-08,18:05:00,1.6054,1.6057,1.6052,1.6052,252
2013-10-08,18:10:00,1.6053,1.6061,1.6053,1.6061,460
2013-10-08,18:15:00,1.6062,1.6070,1.6061,1.6067,687
2013-10-08,18:20:00,1.6067,1.6071,1.6063,1.6069,488
2013-10-08,18:25:00,1.6069,1.6070,1.6065,1.6069,240
2013-10-08,18:30:00,1.6068,1.6069,1.6067,1.6067,116
2013-10-08,18:35:00,1.6067,1.6077,1.6067,1.6077,486
2013-10-08,18:40:00,1.6077,1.6077,1.6072,1.6074,161
2013-10-08,18:45:00,1.6073,1.6076,1.6072,1.6076,163
2013-10-08,18:50:00,1.6076,1.6077,1.6073,1.6074,280
2013-10-08,18:55:00,1.6075,1.6076,1.6073,1.6074,235
2013-10-08,19:00:00,1.6075,1.6080,1.6074,1.6080,468
2013-10-08,19:05:00,1.6080,1.6082,1.6079,1.6079,265
2013-10-08,19:10:00,1.6079,1.6087,1.6079,1.6082,760
2013-10-08,19:15:00,1.6082,1.6084,1.6079,1.6079,149
2013-10-08,19:20:00,1.6080,1.6089,1.6080,1.6087,417
2013-10-08,19:25:00,1.6087,1.6088,1.6082,1.6085,280
2013-10-08,19:30:00,1.6085,1.6085,1.6083,1.6083,132
2013-10-08,19:35:00,1.6084,1.6087,1.6081,1.6086,150
2013-10-08,19:40:00,1.6085,1.6088,1.6083,1.6086,254
2013-10-08,19:45:00,1.6086,1.6103,1.6084,1.6100,2030
2013-10-08,19:50:00,1.6100,1.6104,1.6098,1.6101,887
2013-10-08,19:55:00,1.6102,1.6107,1.6100,1.6100,784
2013-10-08,20:00:00,1.6100,1.6100,1.6095,1.6097,481
2013-10-08,20:05:00,1.6096,1.6098,1.6094,1.6097,397
2013-10-08,20:10:00,1.6097,1.6103,1.6096,1.6101,519
2013-10-08,20:15:00,1.6101,1.6104,1.6099,1.6100,381
2013-10-08,20:20:00,1.6099,1.6102,1.6099,1.6100,265
2013-10-08,20:25:00,1.6099,1.6099,1.6096,1.6097,274
2013-10-08,20:30:00,1.6096,1.6107,1.6094,1.6104,712
2013-10-08,20:35:00,1.6105,1.6107,1.6099,1.6099,218
2013-10-08,20:40:00,1.6098,1.6100,1.6097,1.6098,180
2013-10-08,20:45:00,1.6099,1.6103,1.6098,1.6102,201
2013-10-08,20:50:00,1.6101,1.6104,1.6100,1.6104,138
2013-10-08,20:55:00,1.6105,1.6105,1.6102,1.6103,125
2013-10-08,21:00:00,1.6103,1.6105,1.6101,1.6102,196
2013-10-08,21:05:00,1.6102,1.6102,1.6098,1.6099,324
2013-10-08,21:10:00,1.6099,1.6100,1.6097,1.6098,383
2013-10-08,21:15:00,1.6097,1.6102,1.6096,1.6099,400
2013-10-08,21:20:00,1.6100,1.6109,1.6099,1.6106,634
2013-10-08,21:25:00,1.6107,1.6107,1.6100,1.6100,526
2013-10-08,21:30:00,1.6101,1.6108,1.6100,1.6106,700
2013-10-08,21:35:00,1.6105,1.6114,1.6104,1.6111,1010
2013-10-08,21:40:00,1.6111,1.6114,1.6109,1.6109,728
2013-10-08,21:45:00,1.6109,1.6115,1.6108,1.6114,889
2013-10-08,21:50:00,1.6115,1.6117,1.6111,1.6111,853
2013-10-08,21:55:00,1.6111,1.6112,1.6108,1.6110,525
2013-10-08,22:00:00,1.6110,1.6113,1.6107,1.6112,502
2013-10-08,22:05:00,1.6112,1.6113,1.6106,1.6106,496
2013-10-08,22:10:00,1.6106,1.6108,1.6100,1.6101,552
2013-10-08,22:15:00,1.6102,1.6104,1.6101,1.6101,374
2013-10-08,22:20:00,1.6102,1.6102,1.6095,1.6099,459
2013-10-08,22:25:00,1.6098,1.6098,1.6095,1.6097,355
2013-10-08,22:30:00,1.6098,1.6098,1.6094,1.6096,432
2013-10-08,22:35:00,1.6097,1.6101,1.6096,1.6099,435
2013-10-08,22:40:00,1.6098,1.6103,1.6098,1.6101,504
2013-10-08,22:45:00,1.6101,1.6108,1.6101,1.6107,351
2013-10-08,22:50:00,1.6107,1.6108,1.6103,1.6103,269
2013-10-08,22:55:00,1.6103,1.6104,1.6097,1.6098,429
2013-10-08,23:00:00,1.6098,1.6099,1.6093,1.6094,601
2013-10-08,23:05:00,1.6093,1.6093,1.6078,1.6082,1806
2013-10-08,23:10:00,1.6082,1.6084,1.6075,1.6079,488
2013-10-08,23:15:00,1.6080,1.6083,1.6080,1.6083,662
2013-10-08,23:20:00,1.6082,1.6088,1.6082,1.6086,632
2013-10-08,23:25:00,1.6086,1.6086,1.6075,1.6075,486
2013-10-08,23:30:00,1.6075,1.6077,1.6073,1.6075,596
2013-10-08,23:35:00,1.6074,1.6083,1.6074,1.6081,588
2013-10-08,23:40:00,1.6082,1.6086,1.6082,1.6083,589
2013-10-08,23:45:00,1.6083,1.6084,1.6080,1.6083,267
2013-10-08,23:50:00,1.6083,1.6084,1.6080,1.6083,250
2013-10-08,23:55:00,1.6082,1.6084,1.6081,1.6081,351
2013-10-09,00:00:00,1.6080,1.6081,1.6075,1.6077,562
2013-10-09,00:05:00,1.6078,1.6078,1.6074,1.6076,262
2013-10-09,00:10:00,1.6075,1.6075,1.6068,1.6068,418
2013-10-09,00:15:00,1.6068,1.6069,1.6063,1.6068,439
2013-10-09,00:20:00,1.6067,1.6073,1.6067,1.6072,371
2013-10-09,00:25:00,1.6072,1.6073,1.6063,1.6065,700
2013-10-09,00:30:00,1.6065,1.6067,1.6062,1.6066,382
2013-10-09,00:35:00,1.6067,1.6070,1.6066,1.6067,734
2013-10-09,00:40:00,1.6067,1.6073,1.6067,1.6068,308
2013-10-09,00:45:00,1.6068,1.6068,1.6062,1.6065,284
2013-10-09,00:50:00,1.6064,1.6067,1.6063,1.6066,281
2013-10-09,00:55:00,1.6067,1.6070,1.6067,1.6070,107
2013-10-09,01:00:00,1.6070,1.6070,1.6068,1.6070,288
2013-10-09,01:05:00,1.6071,1.6071,1.6068,1.6070,186
2013-10-09,01:10:00,1.6070,1.6074,1.6070,1.6074,81
2013-10-09,01:15:00,1.6073,1.6077,1.6072,1.6074,292
2013-10-09,01:20:00,1.6075,1.6077,1.6075,1.6076,82
2013-10-09,01:25:00,1.6075,1.6075,1.6074,1.6075,62
2013-10-09,01:30:00,1.6074,1.6075,1.6072,1.6072,186
2013-10-09,01:35:00,1.6072,1.6075,1.6072,1.6074,262
2013-10-09,01:40:00,1.6075,1.6080,1.6073,1.6078,802
2013-10-09,01:45:00,1.6078,1.6079,1.6073,1.6075,249
2013-10-09,01:50:00,1.6075,1.6076,1.6074,1.6075,87
2013-10-09,01:55:00,1.6074,1.6076,1.6073,1.6074,104
2013-10-09,02:00:00,1.6074,1.6074,1.6071,1.6073,344
2013-10-09,02:05:00,1.6072,1.6072,1.6071,1.6072,65
2013-10-09,02:10:00,1.6072,1.6072,1.6071,1.6072,57
2013-10-09,02:15:00,1.6072,1.6073,1.6070,1.6070,319
2013-10-09,02:20:00,1.6070,1.6073,1.6070,1.6073,222
2013-10-09,02:25:00,1.6072,1.6072,1.6070,1.6071,139
2013-10-09,02:30:00,1.6071,1.6071,1.6069,1.6071,113
2013-10-09,02:35:00,1.6071,1.6072,1.6070,1.6071,110
2013-10-09,02:40:00,1.6071,1.6075,1.6071,1.6074,139
2013-10-09,02:45:00,1.6073,1.6075,1.6073,1.6075,166
2013-10-09,02:50:00,1.6076,1.6079,1.6071,1.6075,694
2013-10-09,02:55:00,1.6074,1.6076,1.6072,1.6073,489
2013-10-09,03:00:00,1.6072,1.6075,1.6072,1.6072,315
2013-10-09,03:05:00,1.6072,1.6073,1.6071,1.6073,32
2013-10-09,03:10:00,1.6073,1.6074,1.6070,1.6074,190
2013-10-09,03:15:00,1.6073,1.6075,1.6073,1.6075,47
2013-10-09,03:20:00,1.6074,1.6075,1.6073,1.6075,131
2013-10-09,03:25:00,1.6074,1.6077,1.6074,1.6075,133
2013-10-09,03:30:00,1.6076,1.6078,1.6076,1.6078,116
2013-10-09,03:35:00,1.6077,1.6082,1.6077,1.6079,265
2013-10-09,03:40:00,1.6080,1.6082,1.6079,1.6080,163
2013-10-09,03:45:00,1.6080,1.6080,1.6077,1.6078,107
2013-10-09,03:50:00,1.6078,1.6080,1.6077,1.6078,114
2013-10-09,03:55:00,1.6077,1.6079,1.6070,1.6072,337
2013-10-09,04:00:00,1.6072,1.6075,1.6072,1.6073,120
2013-10-09,04:05:00,1.6073,1.6076,1.6073,1.6075,82
2013-10-09,04:10:00,1.6076,1.6078,1.6074,1.6075,64
2013-10-09,04:15:00,1.6077,1.6080,1.6076,1.6080,33
2013-10-09,04:20:00,1.6081,1.6081,1.6079,1.6079,29
2013-10-09,04:25:00,1.6079,1.6080,1.6078,1.6080,18
2013-10-09,04:30:00,1.6079,1.6079,1.6075,1.6075,46
2013-10-09,04:35:00,1.6076,1.6077,1.6075,1.6076,26
2013-10-09,04:40:00,1.6075,1.6075,1.6072,1.6074,61
2013-10-09,04:45:00,1.6074,1.6075,1.6074,1.6074,59
2013-10-09,04:50:00,1.6074,1.6076,1.6074,1.6076,29
2013-10-09,04:55:00,1.6076,1.6077,1.6072,1.6072,36
2013-10-09,05:10:00,1.6073,1.6073,1.6073,1.6073,1
2013-10-09,06:00:00,1.6073,1.6077,1.6073,1.6076,46
2013-10-09,06:05:00,1.6076,1.6077,1.6075,1.6077,7
2013-10-09,06:10:00,1.6076,1.6077,1.6076,1.6077,13
2013-10-09,06:15:00,1.6078,1.6079,1.6078,1.6079,12
2013-10-09,06:20:00,1.6078,1.6079,1.6077,1.6077,52
2013-10-09,06:30:00,1.6076,1.6076,1.6076,1.6076,2
2013-10-09,06:35:00,1.6076,1.6076,1.6075,1.6075,9
2013-10-09,06:40:00,1.6076,1.6078,1.6076,1.6077,29
2013-10-09,06:45:00,1.6079,1.6084,1.6079,1.6082,53
2013-10-09,06:50:00,1.6082,1.6082,1.6080,1.6080,10
2013-10-09,06:55:00,1.6079,1.6089,1.6079,1.6087,185
2013-10-09,07:00:00,1.6087,1.6089,1.6087,1.6087,32
2013-10-09,07:05:00,1.6088,1.6096,1.6088,1.6096,175
2013-10-09,07:10:00,1.6095,1.6099,1.6093,1.6096,173
2013-10-09,07:15:00,1.6096,1.6099,1.6095,1.6099,32
2013-10-09,07:20:00,1.6099,1.6104,1.6099,1.6103,81
2013-10-09,07:25:00,1.6102,1.6112,1.6101,1.6103,253
2013-10-09,07:30:00,1.6103,1.6106,1.6103,1.6103,104
2013-10-09,07:35:00,1.6102,1.6102,1.6098,1.6098,78
2013-10-09,07:40:00,1.6097,1.6099,1.6097,1.6098,41
2013-10-09,07:45:00,1.6097,1.6097,1.6095,1.6095,30
2013-10-09,07:50:00,1.6095,1.6114,1.6095,1.6112,305
2013-10-09,07:55:00,1.6111,1.6113,1.6109,1.6111,122
2013-10-09,08:00:00,1.6112,1.6112,1.6104,1.6105,104
2013-10-09,08:05:00,1.6105,1.6107,1.6104,1.6105,106
2013-10-09,08:10:00,1.6105,1.6107,1.6104,1.6105,109
2013-10-09,08:15:00,1.6103,1.6104,1.6101,1.6101,39
2013-10-09,08:20:00,1.6101,1.6102,1.6097,1.6097,41
2013-10-09,08:25:00,1.6098,1.6098,1.6096,1.6097,87
2013-10-09,08:30:00,1.6096,1.6096,1.6088,1.6089,243
2013-10-09,08:35:00,1.6088,1.6091,1.6086,1.6091,104
2013-10-09,08:40:00,1.6090,1.6091,1.6087,1.6089,46
2013-10-09,08:45:00,1.6088,1.6088,1.6083,1.6084,104
2013-10-09,08:50:00,1.6084,1.6084,1.6080,1.6084,104
2013-10-09,08:55:00,1.6084,1.6084,1.6083,1.6084,13
2013-10-09,09:00:00,1.6084,1.6087,1.6084,1.6086,55
2013-10-09,09:05:00,1.6086,1.6086,1.6081,1.6081,45
2013-10-09,09:10:00,1.6081,1.6082,1.6079,1.6080,84
2013-10-09,09:15:00,1.6081,1.6083,1.6079,1.6081,45
2013-10-09,09:20:00,1.6080,1.6081,1.6079,1.6080,38
2013-10-09,09:25:00,1.6080,1.6081,1.6079,1.6080,14
2013-10-09,09:30:00,1.6080,1.6082,1.6076,1.6080,122
2013-10-09,09:35:00,1.6079,1.6082,1.6079,1.6081,55
2013-10-09,09:40:00,1.6081,1.6081,1.6075,1.6075,47
2013-10-09,09:45:00,1.6074,1.6074,1.6066,1.6066,105
2013-10-09,09:50:00,1.6067,1.6070,1.6067,1.6069,34
2013-10-09,09:55:00,1.6069,1.6072,1.6069,1.6072,58
2013-10-09,10:00:00,1.6073,1.6073,1.6068,1.6070,43
2013-10-09,10:05:00,1.6070,1.6070,1.6063,1.6064,89
2013-10-09,10:10:00,1.6065,1.6067,1.6063,1.6064,45
2013-10-09,10:15:00,1.6064,1.6066,1.6064,1.6065,71
2013-10-09,10:20:00,1.6065,1.6066,1.6065,1.6065,22
2013-10-09,10:25:00,1.6067,1.6067,1.6066,1.6067,11
2013-10-09,10:30:00,1.6067,1.6067,1.6065,1.6065,40
2013-10-09,10:35:00,1.6066,1.6066,1.6062,1.6063,48
2013-10-09,10:40:00,1.6065,1.6066,1.6063,1.6066,31
2013-10-09,10:45:00,1.6065,1.6065,1.6065,1.6065,22
2013-10-09,10:50:00,1.6065,1.6065,1.6060,1.6061,63
2013-10-09,10:55:00,1.6060,1.6060,1.6057,1.6058,93
2013-10-09,11:00:00,1.6059,1.6062,1.6058,1.6061,27
2013-10-09,11:05:00,1.6060,1.6060,1.6056,1.6056,30
2013-10-09,11:10:00,1.6057,1.6058,1.6056,1.6058,78
2013-10-09,11:15:00,1.6059,1.6062,1.6059,1.6061,50
2013-10-09,11:20:00,1.6062,1.6064,1.6062,1.6062,102
2013-10-09,11:25:00,1.6061,1.6061,1.6058,1.6059,116
2013-10-09,11:30:00,1.6059,1.6059,1.6057,1.6058,89
2013-10-09,11:35:00,1.6058,1.6060,1.6058,1.6059,34
2013-10-09,11:40:00,1.6059,1.6059,1.6055,1.6055,55
2013-10-09,11:45:00,1.6055,1.6056,1.6054,1.6056,56
2013-10-09,11:50:00,1.6055,1.6057,1.6055,1.6055,21
2013-10-09,11:55:00,1.6054,1.6061,1.6052,1.6060,380
2013-10-09,12:00:00,1.6060,1.6060,1.6059,1.6060,6
2013-10-09,12:05:00,1.6059,1.6060,1.6059,1.6059,12
2013-10-09,12:10:00,1.6059,1.6059,1.6056,1.6056,65
2013-10-09,12:15:00,1.6056,1.6059,1.6056,1.6059,48
2013-10-09,12:20:00,1.6057,1.6058,1.6057,1.6058,12
2013-10-09,12:25:00,1.6057,1.6058,1.6057,1.6058,3
2013-10-09,12:30:00,1.6059,1.6060,1.6059,1.6059,31
2013-10-09,12:35:00,1.6059,1.6060,1.6059,1.6060,27
2013-10-09,12:40:00,1.6060,1.6060,1.6058,1.6058,32
2013-10-09,12:45:00,1.6060,1.6061,1.6059,1.6059,49
2013-10-09,12:50:00,1.6059,1.6059,1.6057,1.6058,28
2013-10-09,12:55:00,1.6059,1.6060,1.6057,1.6058,36
2013-10-09,13:00:00,1.6058,1.6058,1.6057,1.6057,8
2013-10-09,13:05:00,1.6058,1.6058,1.6058,1.6058,8
2013-10-09,13:10:00,1.6059,1.6060,1.6059,1.6060,48
2013-10-09,13:15:00,1.6060,1.6061,1.6059,1.6060,117
2013-10-09,13:20:00,1.6060,1.6060,1.6057,1.6059,177
2013-10-09,13:25:00,1.6058,1.6059,1.6057,1.6057,93
2013-10-09,13:30:00,1.6057,1.6059,1.6057,1.6059,54
2013-10-09,13:35:00,1.6058,1.6059,1.6057,1.6059,94
2013-10-09,13:40:00,1.6058,1.6059,1.6057,1.6058,79
2013-10-09,13:45:00,1.6059,1.6060,1.6058,1.6060,56
2013-10-09,13:50:00,1.6060,1.6062,1.6060,1.6061,110
2013-10-09,13:55:00,1.6061,1.6062,1.6059,1.6059,96
2013-10-09,14:00:00,1.6060,1.6061,1.6059,1.6061,73
2013-10-09,14:05:00,1.6060,1.6060,1.6045,1.6051,654
2013-10-09,14:10:00,1.6051,1.6053,1.6049,1.6050,112
2013-10-09,14:15:00,1.6051,1.6053,1.6051,1.6053,162
2013-10-09,14:20:00,1.6053,1.6055,1.6051,1.6055,142
2013-10-09,14:25:00,1.6054,1.6054,1.6052,1.6054,109
2013-10-09,14:30:00,1.6053,1.6053,1.6048,1.6049,165
2013-10-09,14:35:00,1.6049,1.6050,1.6048,1.6048,148
2013-10-09,14:40:00,1.6048,1.6051,1.6048,1.6048,113
2013-10-09,14:45:00,1.6048,1.6048,1.6046,1.6048,56
2013-10-09,14:50:00,1.6046,1.6046,1.6029,1.6029,893
2013-10-09,14:55:00,1.6029,1.6035,1.6029,1.6033,466
2013-10-09,15:00:00,1.6034,1.6039,1.6030,1.6038,865
2013-10-09,15:05:00,1.6039,1.6044,1.6034,1.6044,503
2013-10-09,15:10:00,1.6043,1.6047,1.6040,1.6042,569
2013-10-09,15:15:00,1.6041,1.6042,1.6027,1.6027,911
2013-10-09,15:20:00,1.6027,1.6036,1.6025,1.6032,905
2013-10-09,15:25:00,1.6032,1.6038,1.6031,1.6034,455
2013-10-09,15:30:00,1.6034,1.6041,1.6034,1.6034,303
2013-10-09,15:35:00,1.6034,1.6034,1.6029,1.6030,410
2013-10-09,15:40:00,1.6030,1.6037,1.6028,1.6032,814
2013-10-09,15:45:00,1.6033,1.6033,1.6030,1.6030,116
2013-10-09,15:50:00,1.6031,1.6035,1.6031,1.6032,268
2013-10-09,15:55:00,1.6032,1.6037,1.6032,1.6033,313
2013-10-09,16:00:00,1.6033,1.6034,1.6029,1.6030,183
2013-10-09,16:05:00,1.6030,1.6030,1.6024,1.6027,514
2013-10-09,16:10:00,1.6026,1.6027,1.6022,1.6026,262
2013-10-09,16:15:00,1.6026,1.6032,1.6026,1.6032,291
2013-10-09,16:20:00,1.6031,1.6033,1.6027,1.6028,306
2013-10-09,16:25:00,1.6028,1.6030,1.6025,1.6026,343
2013-10-09,16:30:00,1.6024,1.6024,1.5969,1.5971,7921
2013-10-09,16:35:00,1.5972,1.5974,1.5964,1.5968,3014
2013-10-09,16:40:00,1.5968,1.5972,1.5964,1.5972,1413
2013-10-09,16:45:00,1.5971,1.5972,1.5967,1.5970,963
2013-10-09,16:50:00,1.5969,1.5971,1.5961,1.5968,1082
2013-10-09,16:55:00,1.5967,1.5969,1.5962,1.5966,713
2013-10-09,17:00:00,1.5967,1.5970,1.5965,1.5967,909
2013-10-09,17:05:00,1.5967,1.5967,1.5958,1.5962,738
2013-10-09,17:10:00,1.5961,1.5963,1.5957,1.5962,847
2013-10-09,17:15:00,1.5962,1.5967,1.5958,1.5967,491
2013-10-09,17:20:00,1.5965,1.5970,1.5962,1.5969,650
2013-10-09,17:25:00,1.5968,1.5968,1.5966,1.5967,185
2013-10-09,17:30:00,1.5966,1.5967,1.5963,1.5965,466
2013-10-09,17:35:00,1.5966,1.5967,1.5961,1.5965,352
2013-10-09,17:40:00,1.5966,1.5972,1.5965,1.5967,584
2013-10-09,17:45:00,1.5967,1.5974,1.5967,1.5974,306
2013-10-09,17:50:00,1.5974,1.5977,1.5973,1.5974,397
2013-10-09,17:55:00,1.5974,1.5975,1.5970,1.5973,300
2013-10-09,18:00:00,1.5973,1.5974,1.5969,1.5971,536
2013-10-09,18:05:00,1.5970,1.5971,1.5967,1.5968,584
2013-10-09,18:10:00,1.5968,1.5975,1.5965,1.5975,636
2013-10-09,18:15:00,1.5976,1.5977,1.5971,1.5973,440
2013-10-09,18:20:00,1.5973,1.5974,1.5967,1.5970,475
2013-10-09,18:25:00,1.5969,1.5970,1.5966,1.5966,163
2013-10-09,18:30:00,1.5966,1.5966,1.5963,1.5965,461
2013-10-09,18:35:00,1.5965,1.5972,1.5963,1.5969,518
2013-10-09,18:40:00,1.5969,1.5975,1.5968,1.5975,490
2013-10-09,18:45:00,1.5975,1.5978,1.5973,1.5976,428
2013-10-09,18:50:00,1.5976,1.5976,1.5969,1.5970,201
2013-10-09,18:55:00,1.5970,1.5972,1.5963,1.5964,493
2013-10-09,19:00:00,1.5964,1.5965,1.5946,1.5957,2069
2013-10-09,19:05:00,1.5958,1.5960,1.5954,1.5957,406
2013-10-09,19:10:00,1.5958,1.5959,1.5952,1.5953,431
2013-10-09,19:15:00,1.5953,1.5959,1.5948,1.5950,489
2013-10-09,19:20:00,1.5951,1.5955,1.5951,1.5952,334
2013-10-09,19:25:00,1.5952,1.5952,1.5947,1.5947,423
2013-10-09,19:30:00,1.5948,1.5952,1.5938,1.5950,1985
2013-10-09,19:35:00,1.5951,1.5957,1.5951,1.5955,483
2013-10-09,19:40:00,1.5954,1.5955,1.5947,1.5950,753
2013-10-09,19:45:00,1.5950,1.5953,1.5946,1.5948,353
2013-10-09,19:50:00,1.5948,1.5951,1.5947,1.5948,476
2013-10-09,19:55:00,1.5948,1.5952,1.5946,1.5949,528
2013-10-09,20:00:00,1.5948,1.5958,1.5947,1.5957,709
2013-10-09,20:05:00,1.5956,1.5960,1.5955,1.5957,1054
2013-10-09,20:10:00,1.5957,1.5962,1.5956,1.5961,1054
2013-10-09,20:15:00,1.5961,1.5963,1.5958,1.5958,508
2013-10-09,20:20:00,1.5959,1.5962,1.5954,1.5958,1086
2013-10-09,20:25:00,1.5957,1.5958,1.5956,1.5957,447
2013-10-09,20:30:00,1.5957,1.5958,1.5954,1.5954,951
2013-10-09,20:35:00,1.5954,1.5957,1.5953,1.5953,538
2013-10-09,20:40:00,1.5953,1.5954,1.5944,1.5945,910
2013-10-09,20:45:00,1.5945,1.5946,1.5919,1.5925,5133
2013-10-09,20:50:00,1.5925,1.5927,1.5920,1.5922,1085
2013-10-09,20:55:00,1.5922,1.5929,1.5915,1.5918,2716
2013-10-09,21:00:00,1.5918,1.5929,1.5917,1.5926,1475
2013-10-09,21:05:00,1.5926,1.5927,1.5921,1.5921,723
2013-10-09,21:10:00,1.5921,1.5921,1.5917,1.5919,726
2013-10-09,21:15:00,1.5919,1.5928,1.5919,1.5928,1121
2013-10-09,21:20:00,1.5928,1.5931,1.5924,1.5926,619
2013-10-09,21:25:00,1.5925,1.5929,1.5922,1.5922,259
2013-10-09,21:30:00,1.5922,1.5928,1.5921,1.5922,1602
2013-10-09,21:35:00,1.5922,1.5925,1.5921,1.5925,467
2013-10-09,21:40:00,1.5925,1.5925,1.5921,1.5924,676
2013-10-09,21:45:00,1.5925,1.5928,1.5923,1.5925,361
2013-10-09,21:50:00,1.5925,1.5928,1.5923,1.5923,397
2013-10-09,21:55:00,1.5923,1.5927,1.5922,1.5922,256
2013-10-09,22:00:00,1.5921,1.5929,1.5921,1.5927,639
2013-10-09,22:05:00,1.5926,1.5928,1.5921,1.5926,900
2013-10-09,22:10:00,1.5926,1.5926,1.5917,1.5920,864
2013-10-09,22:15:00,1.5919,1.5928,1.5919,1.5927,642
2013-10-09,22:20:00,1.5927,1.5931,1.5925,1.5926,987
2013-10-09,22:25:00,1.5926,1.5929,1.5925,1.5926,499
2013-10-09,22:30:00,1.5926,1.5932,1.5925,1.5931,831
2013-10-09,22:35:00,1.5931,1.5932,1.5929,1.5930,493
2013-10-09,22:40:00,1.5930,1.5932,1.5926,1.5927,361
2013-10-09,22:45:00,1.5927,1.5929,1.5915,1.5915,1079
2013-10-09,22:50:00,1.5916,1.5919,1.5913,1.5918,1039
2013-10-09,22:55:00,1.5918,1.5924,1.5912,1.5923,1448
2013-10-09,23:00:00,1.5922,1.5928,1.5922,1.5924,888
2013-10-09,23:05:00,1.5924,1.5927,1.5922,1.5923,500
2013-10-09,23:10:00,1.5923,1.5928,1.5922,1.5926,512
2013-10-09,23:15:00,1.5927,1.5936,1.5927,1.5928,1762
2013-10-09,23:20:00,1.5927,1.5931,1.5927,1.5931,459
2013-10-09,23:25:00,1.5931,1.5934,1.5929,1.5929,773
2013-10-09,23:30:00,1.5930,1.5934,1.5928,1.5932,849
2013-10-09,23:35:00,1.5932,1.5935,1.5931,1.5933,663
2013-10-09,23:40:00,1.5933,1.5938,1.5932,1.5936,516
2013-10-09,23:45:00,1.5936,1.5936,1.5932,1.5933,446
2013-10-09,23:50:00,1.5933,1.5936,1.5933,1.5934,262
2013-10-09,23:55:00,1.5934,1.5936,1.5934,1.5935,230
2013-10-10,00:00:00,1.5935,1.5935,1.5931,1.5932,305
2013-10-10,00:05:00,1.5932,1.5933,1.5931,1.5932,290
2013-10-10,00:10:00,1.5932,1.5932,1.5929,1.5931,301
2013-10-10,00:15:00,1.5931,1.5935,1.5931,1.5934,296
2013-10-10,00:20:00,1.5934,1.5934,1.5932,1.5932,221
2013-10-10,00:25:00,1.5932,1.5933,1.5930,1.5930,236
2013-10-10,00:30:00,1.5930,1.5932,1.5929,1.5932,565
2013-10-10,00:35:00,1.5932,1.5932,1.5923,1.5924,424
2013-10-10,00:40:00,1.5925,1.5931,1.5924,1.5931,264
2013-10-10,00:45:00,1.5932,1.5934,1.5932,1.5934,215
2013-10-10,00:50:00,1.5934,1.5937,1.5933,1.5934,672
2013-10-10,00:55:00,1.5934,1.5937,1.5933,1.5936,389
2013-10-10,01:00:00,1.5937,1.5938,1.5934,1.5935,310
2013-10-10,01:05:00,1.5935,1.5938,1.5935,1.5938,83
2013-10-10,01:10:00,1.5938,1.5938,1.5932,1.5932,296
2013-10-10,01:15:00,1.5932,1.5933,1.5930,1.5932,210
2013-10-10,01:20:00,1.5932,1.5933,1.5932,1.5933,97
2013-10-10,01:25:00,1.5934,1.5937,1.5933,1.5934,173
2013-10-10,01:30:00,1.5935,1.5936,1.5933,1.5935,179
2013-10-10,01:35:00,1.5934,1.5935,1.5933,1.5933,168
2013-10-10,01:40:00,1.5933,1.5935,1.5932,1.5934,211
2013-10-10,01:45:00,1.5935,1.5937,1.5933,1.5934,145
2013-10-10,01:50:00,1.5934,1.5936,1.5932,1.5933,289
2013-10-10,01:55:00,1.5933,1.5934,1.5929,1.5934,225
2013-10-10,02:00:00,1.5932,1.5932,1.5909,1.5913,3085
2013-10-10,02:05:00,1.5913,1.5930,1.5912,1.5923,1463
2013-10-10,02:10:00,1.5924,1.5926,1.5915,1.5919,893
2013-10-10,02:15:00,1.5919,1.5931,1.5918,1.5927,653
2013-10-10,02:20:00,1.5926,1.5940,1.5926,1.5938,886
2013-10-10,02:25:00,1.5938,1.5941,1.5936,1.5939,835
2013-10-10,02:30:00,1.5940,1.5941,1.5939,1.5940,340
2013-10-10,02:35:00,1.5940,1.5944,1.5940,1.5942,411
2013-10-10,02:40:00,1.5942,1.5946,1.5942,1.5945,328
2013-10-10,02:45:00,1.5945,1.5947,1.5945,1.5945,225
2013-10-10,02:50:00,1.5945,1.5947,1.5944,1.5947,282
2013-10-10,02:55:00,1.5947,1.5953,1.5947,1.5948,1202
2013-10-10,03:00:00,1.5947,1.5957,1.5947,1.5957,902
2013-10-10,03:05:00,1.5957,1.5959,1.5953,1.5956,496
2013-10-10,03:10:00,1.5955,1.5958,1.5954,1.5955,133
2013-10-10,03:15:00,1.5955,1.5955,1.5953,1.5954,129
2013-10-10,03:20:00,1.5954,1.5954,1.5952,1.5953,157
2013-10-10,03:25:00,1.5954,1.5954,1.5952,1.5953,204
2013-10-10,03:30:00,1.5954,1.5954,1.5951,1.5952,62
2013-10-10,03:35:00,1.5951,1.5951,1.5946,1.5947,298
2013-10-10,03:40:00,1.5946,1.5948,1.5946,1.5947,187
2013-10-10,03:45:00,1.5947,1.5950,1.5947,1.5950,137
2013-10-10,03:50:00,1.5950,1.5951,1.5946,1.5948,374
2013-10-10,03:55:00,1.5949,1.5950,1.5948,1.5948,165
2013-10-10,04:00:00,1.5948,1.5948,1.5946,1.5946,106
2013-10-10,04:05:00,1.5945,1.5946,1.5945,1.5946,201
2013-10-10,04:10:00,1.5946,1.5947,1.5945,1.5947,58
2013-10-10,04:15:00,1.5945,1.5945,1.5943,1.5945,224
2013-10-10,04:20:00,1.5945,1.5948,1.5945,1.5948,23
2013-10-10,04:25:00,1.5947,1.5950,1.5947,1.5950,69
2013-10-10,04:30:00,1.5950,1.5951,1.5947,1.5947,78
2013-10-10,04:35:00,1.5947,1.5947,1.5944,1.5944,52
2013-10-10,04:40:00,1.5946,1.5946,1.5943,1.5945,45
2013-10-10,04:45:00,1.5946,1.5949,1.5945,1.5945,20
2013-10-10,04:50:00,1.5945,1.5947,1.5944,1.5946,15
2013-10-10,04:55:00,1.5948,1.5949,1.5944,1.5949,58
2013-10-10,05:05:00,1.5948,1.5948,1.5948,1.5948,1
2013-10-10,06:00:00,1.5949,1.5949,1.5944,1.5947,214
2013-10-10,06:05:00,1.5947,1.5948,1.5945,1.5948,19
2013-10-10,06:10:00,1.5948,1.5950,1.5947,1.5949,32
2013-10-10,06:15:00,1.5947,1.5950,1.5947,1.5948,16
2013-10-10,06:20:00,1.5950,1.5952,1.5950,1.5952,11
2013-10-10,06:25:00,1.5950,1.5950,1.5949,1.5949,7
2013-10-10,06:30:00,1.5950,1.5950,1.5948,1.5948,60
2013-10-10,06:35:00,1.5948,1.5948,1.5944,1.5944,30
2013-10-10,06:40:00,1.5945,1.5951,1.5943,1.5947,174
2013-10-10,06:45:00,1.5948,1.5948,1.5947,1.5948,29
2013-10-10,06:50:00,1.5948,1.5951,1.5948,1.5951,22
2013-10-10,06:55:00,1.5949,1.5952,1.5949,1.5952,42
2013-10-10,07:00:00,1.5953,1.5954,1.5948,1.5952,93
2013-10-10,07:05:00,1.5949,1.5949,1.5946,1.5946,26
2013-10-10,07:10:00,1.5945,1.5946,1.5944,1.5944,43
2013-10-10,07:15:00,1.5944,1.5945,1.5942,1.5942,66
2013-10-10,07:20:00,1.5942,1.5943,1.5941,1.5942,52
2013-10-10,07:25:00,1.5942,1.5943,1.5942,1.5943,29
2013-10-10,07:30:00,1.5943,1.5945,1.5943,1.5945,69
2013-10-10,07:35:00,1.5945,1.5946,1.5943,1.5943,53
2013-10-10,07:40:00,1.5942,1.5945,1.5942,1.5945,13
2013-10-10,07:45:00,1.5943,1.5946,1.5943,1.5946,17
2013-10-10,07:50:00,1.5945,1.5947,1.5945,1.5946,8
2013-10-10,07:55:00,1.5947,1.5948,1.5946,1.5948,64
2013-10-10,08:00:00,1.5948,1.5957,1.5948,1.5955,419
2013-10-10,08:05:00,1.5956,1.5958,1.5954,1.5954,120
2013-10-10,08:10:00,1.5954,1.5955,1.5953,1.5954,54
2013-10-10,08:15:00,1.5954,1.5954,1.5951,1.5952,52
2013-10-10,08:20:00,1.5952,1.5953,1.5950,1.5950,51
2013-10-10,08:25:00,1.5950,1.5952,1.5950,1.5952,158
2013-10-10,08:30:00,1.5951,1.5953,1.5949,1.5952,150
2013-10-10,08:35:00,1.5952,1.5953,1.5950,1.5952,52
2013-10-10,08:40:00,1.5952,1.5953,1.5947,1.5948,102
2013-10-10,08:45:00,1.5948,1.5950,1.5948,1.5949,66
2013-10-10,08:50:00,1.5949,1.5949,1.5946,1.5947,137
2013-10-10,08:55:00,1.5948,1.5949,1.5944,1.5945,262
2013-10-10,09:00:00,1.5945,1.5945,1.5942,1.5942,121
2013-10-10,09:05:00,1.5943,1.5945,1.5941,1.5942,87
2013-10-10,09:10:00,1.5942,1.5942,1.5931,1.5933,448
2013-10-10,09:15:00,1.5933,1.5935,1.5932,1.5934,103
2013-10-10,09:20:00,1.5934,1.5935,1.5933,1.5934,135
2013-10-10,09:25:00,1.5934,1.5934,1.5931,1.5932,29
2013-10-10,09:30:00,1.5934,1.5936,1.5934,1.5935,92
2013-10-10,09:35:00,1.5934,1.5935,1.5933,1.5934,50
2013-10-10,09:40:00,1.5934,1.5934,1.5933,1.5934,14
2013-10-10,09:45:00,1.5934,1.5934,1.5934,1.5934,6
2013-10-10,09:50:00,1.5933,1.5938,1.5933,1.5937,90
2013-10-10,09:55:00,1.5936,1.5937,1.5935,1.5936,39
2013-10-10,10:00:00,1.5935,1.5936,1.5935,1.5935,8
2013-10-10,10:05:00,1.5934,1.5934,1.5926,1.5928,141
2013-10-10,10:10:00,1.5929,1.5931,1.5929,1.5930,18
2013-10-10,10:15:00,1.5930,1.5930,1.5929,1.5929,5
2013-10-10,10:20:00,1.5931,1.5931,1.5930,1.5930,8
2013-10-10,10:25:00,1.5930,1.5930,1.5920,1.5920,306
2013-10-10,10:30:00,1.5920,1.5922,1.5919,1.5921,144
2013-10-10,10:35:00,1.5921,1.5922,1.5916,1.5919,120
2013-10-10,10:40:00,1.5920,1.5920,1.5918,1.5919,97
2013-10-10,10:45:00,1.5918,1.5920,1.5914,1.5919,223
2013-10-10,10:50:00,1.5918,1.5919,1.5915,1.5915,62
2013-10-10,10:55:00,1.5915,1.5919,1.5911,1.5911,207
2013-10-10,11:00:00,1.5911,1.5914,1.5909,1.5912,191
2013-10-10,11:05:00,1.5912,1.5918,1.5912,1.5918,167
2013-10-10,11:10:00,1.5918,1.5918,1.5914,1.5917,92
2013-10-10,11:15:00,1.5916,1.5918,1.5913,1.5918,83
2013-10-10,11:20:00,1.5917,1.5919,1.5917,1.5917,26
2013-10-10,11:25:00,1.5918,1.5919,1.5917,1.5918,62
2013-10-10,11:30:00,1.5918,1.5919,1.5915,1.5917,39
2013-10-10,11:35:00,1.5917,1.5920,1.5917,1.5919,82
2013-10-10,11:40:00,1.5920,1.5924,1.5920,1.5923,44
2013-10-10,11:45:00,1.5922,1.5924,1.5922,1.5923,61
2013-10-10,11:50:00,1.5923,1.5923,1.5923,1.5923,11
2013-10-10,11:55:00,1.5923,1.5923,1.5921,1.5921,152
2013-10-10,12:00:00,1.5920,1.5923,1.5919,1.5922,39
2013-10-10,12:05:00,1.5922,1.5923,1.5922,1.5923,5
2013-10-10,12:10:00,1.5922,1.5922,1.5921,1.5922,9
2013-10-10,12:15:00,1.5921,1.5921,1.5918,1.5918,24
2013-10-10,12:20:00,1.5918,1.5919,1.5917,1.5918,32
2013-10-10,12:25:00,1.5917,1.5917,1.5912,1.5914,87
2013-10-10,12:30:00,1.5914,1.5917,1.5914,1.5917,55
2013-10-10,12:35:00,1.5917,1.5919,1.5916,1.5917,69
2013-10-10,12:40:00,1.5917,1.5917,1.5917,1.5917,12
2013-10-10,12:45:00,1.5917,1.5917,1.5916,1.5916,24
2013-10-10,12:50:00,1.5917,1.5918,1.5910,1.5910,121
2013-10-10,12:55:00,1.5911,1.5912,1.5910,1.5911,139
2013-10-10,13:00:00,1.5910,1.5914,1.5906,1.5911,385
2013-10-10,13:05:00,1.5912,1.5913,1.5909,1.5912,137
2013-10-10,13:10:00,1.5911,1.5912,1.5911,1.5911,29
2013-10-10,13:15:00,1.5911,1.5911,1.5908,1.5910,215
2013-10-10,13:20:00,1.5911,1.5918,1.5911,1.5918,349
2013-10-10,13:25:00,1.5917,1.5928,1.5917,1.5927,730
2013-10-10,13:30:00,1.5927,1.5928,1.5924,1.5927,291
2013-10-10,13:35:00,1.5928,1.5930,1.5927,1.5929,263
2013-10-10,13:40:00,1.5929,1.5929,1.5926,1.5926,129
2013-10-10,13:45:00,1.5926,1.5927,1.5926,1.5927,131
2013-10-10,13:50:00,1.5928,1.5935,1.5928,1.5933,530
2013-10-10,13:55:00,1.5933,1.5934,1.5930,1.5933,285
2013-10-10,14:00:00,1.5933,1.5934,1.5930,1.5930,311
2013-10-10,14:05:00,1.5930,1.5931,1.5928,1.5929,316
2013-10-10,14:10:00,1.5929,1.5930,1.5928,1.5928,85
2013-10-10,14:15:00,1.5929,1.5930,1.5927,1.5927,172
2013-10-10,14:20:00,1.5926,1.5928,1.5926,1.5927,108
2013-10-10,14:25:00,1.5927,1.5929,1.5927,1.5928,164
2013-10-10,14:30:00,1.5929,1.5929,1.5926,1.5926,239
2013-10-10,14:35:00,1.5927,1.5927,1.5924,1.5926,298
2013-10-10,14:40:00,1.5925,1.5925,1.5922,1.5924,248
2013-10-10,14:45:00,1.5923,1.5926,1.5923,1.5925,199
2013-10-10,14:50:00,1.5924,1.5927,1.5921,1.5926,215
2013-10-10,14:55:00,1.5927,1.5931,1.5927,1.5929,579
2013-10-10,15:00:00,1.5930,1.5934,1.5929,1.5931,281
2013-10-10,15:05:00,1.5932,1.5932,1.5925,1.5925,350
2013-10-10,15:10:00,1.5924,1.5925,1.5923,1.5925,287
2013-10-10,15:15:00,1.5926,1.5926,1.5920,1.5923,386
2013-10-10,15:20:00,1.5924,1.5926,1.5923,1.5925,321
2013-10-10,15:25:00,1.5925,1.5928,1.5923,1.5923,239
2013-10-10,15:30:00,1.5923,1.5927,1.5918,1.5919,435
2013-10-10,15:35:00,1.5919,1.5923,1.5918,1.5920,413
2013-10-10,15:40:00,1.5920,1.5925,1.5919,1.5923,396
2013-10-10,15:45:00,1.5923,1.5929,1.5923,1.5926,469
2013-10-10,15:50:00,1.5926,1.5930,1.5925,1.5930,260
2013-10-10,15:55:00,1.5930,1.5932,1.5926,1.5926,230
2013-10-10,16:00:00,1.5926,1.5928,1.5924,1.5928,396
2013-10-10,16:05:00,1.5928,1.5932,1.5928,1.5932,349
2013-10-10,16:10:00,1.5932,1.5932,1.5929,1.5929,267
2013-10-10,16:15:00,1.5929,1.5929,1.5925,1.5928,315
2013-10-10,16:20:00,1.5929,1.5933,1.5929,1.5932,263
2013-10-10,16:25:00,1.5930,1.5936,1.5929,1.5936,593
2013-10-10,16:30:00,1.5935,1.5935,1.5929,1.5930,199
2013-10-10,16:35:00,1.5930,1.5930,1.5926,1.5926,118
2013-10-10,16:40:00,1.5926,1.5932,1.5925,1.5932,302
2013-10-10,16:45:00,1.5931,1.5931,1.5926,1.5926,241
2013-10-10,16:50:00,1.5926,1.5934,1.5926,1.5933,226
2013-10-10,16:55:00,1.5932,1.5932,1.5927,1.5931,197
2013-10-10,17:00:00,1.5931,1.5931,1.5926,1.5926,167
2013-10-10,17:05:00,1.5926,1.5926,1.5920,1.5923,410
2013-10-10,17:10:00,1.5923,1.5926,1.5922,1.5925,230
2013-10-10,17:15:00,1.5926,1.5927,1.5923,1.5925,127
2013-10-10,17:20:00,1.5925,1.5925,1.5923,1.5923,136
2013-10-10,17:25:00,1.5924,1.5926,1.5922,1.5926,133
2013-10-10,17:30:00,1.5926,1.5929,1.5922,1.5923,327
2013-10-10,17:35:00,1.5924,1.5932,1.5924,1.5932,992
2013-10-10,17:40:00,1.5932,1.5936,1.5932,1.5934,388
2013-10-10,17:45:00,1.5933,1.5934,1.5929,1.5929,131
2013-10-10,17:50:00,1.5928,1.5932,1.5927,1.5932,205
2013-10-10,17:55:00,1.5932,1.5935,1.5930,1.5933,328
2013-10-10,18:00:00,1.5933,1.5933,1.5930,1.5931,212
2013-10-10,18:05:00,1.5932,1.5933,1.5927,1.5927,232
2013-10-10,18:10:00,1.5927,1.5931,1.5927,1.5929,140
2013-10-10,18:15:00,1.5928,1.5929,1.5926,1.5927,145
2013-10-10,18:20:00,1.5926,1.5927,1.5925,1.5927,130
2013-10-10,18:25:00,1.5927,1.5928,1.5926,1.5927,214
2013-10-10,18:30:00,1.5927,1.5931,1.5927,1.5928,164
2013-10-10,18:35:00,1.5929,1.5937,1.5929,1.5937,455
2013-10-10,18:40:00,1.5937,1.5942,1.5935,1.5939,453
2013-10-10,18:45:00,1.5940,1.5944,1.5938,1.5940,594
2013-10-10,18:50:00,1.5940,1.5942,1.5938,1.5941,407
2013-10-10,18:55:00,1.5941,1.5943,1.5934,1.5934,407
2013-10-10,19:00:00,1.5934,1.5943,1.5919,1.5939,965
2013-10-10,19:05:00,1.5939,1.5942,1.5937,1.5942,195
2013-10-10,19:10:00,1.5941,1.5944,1.5940,1.5944,430
2013-10-10,19:15:00,1.5944,1.5944,1.5935,1.5937,851
2013-10-10,19:20:00,1.5937,1.5942,1.5937,1.5941,166
2013-10-10,19:25:00,1.5941,1.5944,1.5938,1.5944,446
2013-10-10,19:30:00,1.5944,1.5944,1.5941,1.5944,88
2013-10-10,19:35:00,1.5945,1.5947,1.5942,1.5942,275
2013-10-10,19:40:00,1.5942,1.5949,1.5941,1.5947,420
2013-10-10,19:45:00,1.5947,1.5952,1.5947,1.5949,454
2013-10-10,19:50:00,1.5949,1.5955,1.5948,1.5954,493
2013-10-10,19:55:00,1.5955,1.5955,1.5948,1.5950,385
2013-10-10,20:00:00,1.5950,1.5950,1.5946,1.5948,378
2013-10-10,20:05:00,1.5948,1.5949,1.5946,1.5947,195
2013-10-10,20:10:00,1.5946,1.5951,1.5945,1.5948,516
2013-10-10,20:15:00,1.5948,1.5949,1.5945,1.5946,377
2013-10-10,20:20:00,1.5947,1.5950,1.5946,1.5949,233
2013-10-10,20:25:00,1.5950,1.5951,1.5947,1.5949,334
2013-10-10,20:30:00,1.5947,1.5968,1.5946,1.5958,2289
2013-10-10,20:35:00,1.5958,1.5959,1.5948,1.5948,616
2013-10-10,20:40:00,1.5948,1.5950,1.5947,1.5947,312
2013-10-10,20:45:00,1.5946,1.5947,1.5942,1.5943,473
2013-10-10,20:50:00,1.5943,1.5943,1.5933,1.5935,1024
2013-10-10,20:55:00,1.5934,1.5936,1.5928,1.5933,1153
2013-10-10,21:00:00,1.5932,1.5934,1.5926,1.5932,647
2013-10-10,21:05:00,1.5932,1.5935,1.5928,1.5933,348
2013-10-10,21:10:00,1.5932,1.5935,1.5931,1.5934,162
2013-10-10,21:15:00,1.5933,1.5936,1.5930,1.5930,397
2013-10-10,21:20:00,1.5931,1.5932,1.5924,1.5927,614
2013-10-10,21:25:00,1.5927,1.5927,1.5923,1.5926,483
2013-10-10,21:30:00,1.5925,1.5928,1.5922,1.5924,787
2013-10-10,21:35:00,1.5923,1.5924,1.5921,1.5924,435
2013-10-10,21:40:00,1.5924,1.5931,1.5924,1.5929,741
2013-10-10,21:45:00,1.5928,1.5935,1.5927,1.5931,686
2013-10-10,21:50:00,1.5931,1.5932,1.5925,1.5930,862
2013-10-10,21:55:00,1.5930,1.5938,1.5928,1.5935,659
2013-10-10,22:00:00,1.5935,1.5938,1.5933,1.5933,583
2013-10-10,22:05:00,1.5933,1.5944,1.5931,1.5943,1001
2013-10-10,22:10:00,1.5943,1.5946,1.5941,1.5943,490
2013-10-10,22:15:00,1.5942,1.5944,1.5939,1.5940,575
2013-10-10,22:20:00,1.5939,1.5941,1.5939,1.5939,341
2013-10-10,22:25:00,1.5939,1.5944,1.5939,1.5944,336
2013-10-10,22:30:00,1.5943,1.5943,1.5938,1.5940,419
2013-10-10,22:35:00,1.5940,1.5945,1.5939,1.5945,480
2013-10-10,22:40:00,1.5945,1.5948,1.5943,1.5945,570
2013-10-10,22:45:00,1.5945,1.5946,1.5943,1.5944,192
2013-10-10,22:50:00,1.5944,1.5947,1.5943,1.5946,223
2013-10-10,22:55:00,1.5947,1.5953,1.5946,1.5946,1134
2013-10-10,23:00:00,1.5946,1.5948,1.5945,1.5947,811
2013-10-10,23:05:00,1.5947,1.5959,1.5947,1.5956,1586
2013-10-10,23:10:00,1.5957,1.5958,1.5954,1.5955,428
2013-10-10,23:15:00,1.5955,1.5958,1.5951,1.5958,426
2013-10-10,23:20:00,1.5958,1.5959,1.5956,1.5958,349
2013-10-10,23:25:00,1.5959,1.5964,1.5959,1.5963,553
2013-10-10,23:30:00,1.5963,1.5965,1.5960,1.5962,1117
2013-10-10,23:35:00,1.5962,1.5969,1.5960,1.5968,889
2013-10-10,23:40:00,1.5967,1.5968,1.5966,1.5967,253
2013-10-10,23:45:00,1.5967,1.5967,1.5965,1.5966,440
2013-10-10,23:50:00,1.5966,1.5968,1.5964,1.5966,390
2013-10-10,23:55:00,1.5966,1.5966,1.5963,1.5965,231
2013-10-11,00:00:00,1.5965,1.5966,1.5963,1.5965,188
2013-10-11,00:05:00,1.5964,1.5964,1.5960,1.5961,548
2013-10-11,00:10:00,1.5960,1.5975,1.5960,1.5967,1731
2013-10-11,00:15:00,1.5967,1.5967,1.5964,1.5966,196
2013-10-11,00:20:00,1.5966,1.5967,1.5964,1.5966,313
2013-10-11,00:25:00,1.5965,1.5966,1.5963,1.5963,224
2013-10-11,00:30:00,1.5963,1.5963,1.5959,1.5960,713
2013-10-11,00:35:00,1.5959,1.5962,1.5959,1.5961,186
2013-10-11,00:40:00,1.5962,1.5963,1.5962,1.5963,139
2013-10-11,00:45:00,1.5962,1.5962,1.5958,1.5959,279
2013-10-11,00:50:00,1.5958,1.5960,1.5956,1.5956,366
2013-10-11,00:55:00,1.5956,1.5956,1.5952,1.5954,636
2013-10-11,01:00:00,1.5954,1.5955,1.5952,1.5955,265
2013-10-11,01:05:00,1.5954,1.5956,1.5952,1.5954,242
2013-10-11,01:10:00,1.5954,1.5956,1.5953,1.5955,196
2013-10-11,01:15:00,1.5955,1.5957,1.5954,1.5955,96
2013-10-11,01:20:00,1.5954,1.5956,1.5954,1.5956,169
2013-10-11,01:25:00,1.5957,1.5959,1.5956,1.5957,162
2013-10-11,01:30:00,1.5957,1.5957,1.5956,1.5956,93
2013-10-11,01:35:00,1.5956,1.5959,1.5954,1.5959,405
2013-10-11,01:40:00,1.5958,1.5959,1.5956,1.5959,229
2013-10-11,01:45:00,1.5959,1.5960,1.5957,1.5960,148
2013-10-11,01:50:00,1.5960,1.5964,1.5960,1.5962,520
2013-10-11,01:55:00,1.5962,1.5967,1.5961,1.5966,349
2013-10-11,02:00:00,1.5967,1.5970,1.5967,1.5968,355
2013-10-11,02:05:00,1.5968,1.5970,1.5967,1.5969,332
2013-10-11,02:10:00,1.5969,1.5970,1.5968,1.5970,238
2013-10-11,02:15:00,1.5970,1.5970,1.5966,1.5966,280
2013-10-11,02:20:00,1.5965,1.5966,1.5963,1.5966,178
2013-10-11,02:25:00,1.5966,1.5966,1.5964,1.5966,77
2013-10-11,02:30:00,1.5966,1.5966,1.5963,1.5964,171
2013-10-11,02:35:00,1.5964,1.5966,1.5964,1.5966,92
2013-10-11,02:40:00,1.5966,1.5971,1.5966,1.5969,404
2013-10-11,02:45:00,1.5969,1.5970,1.5968,1.5968,141
2013-10-11,02:50:00,1.5969,1.5970,1.5968,1.5970,149
2013-10-11,02:55:00,1.5970,1.5971,1.5968,1.5970,344
2013-10-11,03:00:00,1.5970,1.5971,1.5969,1.5969,290
2013-10-11,03:05:00,1.5968,1.5969,1.5966,1.5967,245
2013-10-11,03:10:00,1.5967,1.5971,1.5966,1.5970,185
2013-10-11,03:15:00,1.5970,1.5972,1.5969,1.5971,76
2013-10-11,03:20:00,1.5971,1.5971,1.5969,1.5970,426
2013-10-11,03:25:00,1.5970,1.5971,1.5969,1.5970,112
2013-10-11,03:30:00,1.5970,1.5970,1.5967,1.5967,478
2013-10-11,03:35:00,1.5967,1.5969,1.5967,1.5968,139
2013-10-11,03:40:00,1.5967,1.5969,1.5967,1.5968,194
2013-10-11,03:45:00,1.5968,1.5968,1.5964,1.5965,232
2013-10-11,03:50:00,1.5965,1.5967,1.5965,1.5966,80
2013-10-11,03:55:00,1.5966,1.5966,1.5962,1.5963,273
2013-10-11,04:00:00,1.5963,1.5964,1.5961,1.5962,63
2013-10-11,04:05:00,1.5962,1.5964,1.5962,1.5962,101
2013-10-11,04:10:00,1.5962,1.5963,1.5961,1.5962,109
2013-10-11,04:15:00,1.5963,1.5963,1.5961,1.5962,45
2013-10-11,04:20:00,1.5962,1.5964,1.5962,1.5963,71
2013-10-11,04:25:00,1.5962,1.5962,1.5961,1.5962,44
2013-10-11,04:30:00,1.5963,1.5963,1.5961,1.5961,20
2013-10-11,04:35:00,1.5961,1.5962,1.5958,1.5959,69
2013-10-11,04:40:00,1.5958,1.5960,1.5957,1.5959,32
2013-10-11,04:45:00,1.5959,1.5959,1.5958,1.5959,4
2013-10-11,04:50:00,1.5958,1.5959,1.5957,1.5959,47
2013-10-11,04:55:00,1.5959,1.5960,1.5955,1.5960,30
2013-10-11,05:10:00,1.5970,1.5970,1.5970,1.5970,1
2013-10-11,06:00:00,1.5963,1.5965,1.5963,1.5965,52
2013-10-11,06:05:00,1.5966,1.5966,1.5964,1.5964,10
2013-10-11,06:10:00,1.5965,1.5969,1.5965,1.5969,49
2013-10-11,06:15:00,1.5968,1.5971,1.5967,1.5970,155
2013-10-11,06:20:00,1.5969,1.5971,1.5967,1.5967,71
2013-10-11,06:25:00,1.5968,1.5970,1.5968,1.5970,27
2013-10-11,06:30:00,1.5971,1.5972,1.5970,1.5971,49
2013-10-11,06:35:00,1.5972,1.5972,1.5966,1.5969,91
2013-10-11,06:40:00,1.5969,1.5970,1.5969,1.5969,13
2013-10-11,06:45:00,1.5970,1.5970,1.5967,1.5967,83
2013-10-11,06:50:00,1.5967,1.5967,1.5966,1.5966,70
2013-10-11,06:55:00,1.5966,1.5967,1.5966,1.5967,5
2013-10-11,07:00:00,1.5968,1.5968,1.5965,1.5966,41
2013-10-11,07:05:00,1.5966,1.5967,1.5966,1.5967,4
2013-10-11,07:10:00,1.5966,1.5966,1.5966,1.5966,9
2013-10-11,07:15:00,1.5966,1.5966,1.5965,1.5965,8
2013-10-11,07:20:00,1.5965,1.5966,1.5965,1.5965,14
2013-10-11,07:25:00,1.5965,1.5965,1.5964,1.5964,4
2013-10-11,07:30:00,1.5966,1.5968,1.5966,1.5968,36
2013-10-11,07:35:00,1.5968,1.5969,1.5968,1.5968,44
2013-10-11,07:40:00,1.5969,1.5970,1.5969,1.5969,60
2013-10-11,07:45:00,1.5970,1.5970,1.5968,1.5969,24
2013-10-11,07:50:00,1.5969,1.5969,1.5969,1.5969,2
2013-10-11,07:55:00,1.5968,1.5969,1.5967,1.5967,10
2013-10-11,08:00:00,1.5968,1.5968,1.5965,1.5967,38
2013-10-11,08:05:00,1.5967,1.5967,1.5962,1.5963,50
2013-10-11,08:10:00,1.5963,1.5963,1.5959,1.5960,77
2013-10-11,08:15:00,1.5960,1.5962,1.5959,1.5961,44
2013-10-11,08:20:00,1.5961,1.5965,1.5960,1.5965,143
2013-10-11,08:25:00,1.5964,1.5965,1.5962,1.5962,35
2013-10-11,08:30:00,1.5962,1.5964,1.5962,1.5963,70
2013-10-11,08:35:00,1.5963,1.5963,1.5961,1.5963,176
2013-10-11,08:40:00,1.5962,1.5963,1.5962,1.5962,34
2013-10-11,08:45:00,1.5964,1.5965,1.5964,1.5965,9
2013-10-11,08:50:00,1.5965,1.5966,1.5964,1.5966,56
2013-10-11,08:55:00,1.5967,1.5969,1.5967,1.5967,114
2013-10-11,09:00:00,1.5967,1.5968,1.5967,1.5967,42
2013-10-11,09:05:00,1.5967,1.5969,1.5967,1.5969,30
2013-10-11,09:10:00,1.5969,1.5969,1.5969,1.5969,6
2013-10-11,09:15:00,1.5969,1.5970,1.5966,1.5967,221
2013-10-11,09:20:00,1.5967,1.5967,1.5964,1.5966,74
2013-10-11,09:25:00,1.5964,1.5967,1.5963,1.5967,70
2013-10-11,09:30:00,1.5966,1.5968,1.5966,1.5967,18
2013-10-11,09:35:00,1.5968,1.5970,1.5968,1.5968,81
2013-10-11,09:40:00,1.5968,1.5969,1.5967,1.5969,53
2013-10-11,09:45:00,1.5969,1.5974,1.5969,1.5973,196
2013-10-11,09:50:00,1.5973,1.5973,1.5970,1.5971,69
2013-10-11,09:55:00,1.5971,1.5975,1.5971,1.5974,99
2013-10-11,10:00:00,1.5974,1.5974,1.5972,1.5972,95
2013-10-11,10:05:00,1.5972,1.5974,1.5972,1.5973,80
2013-10-11,10:10:00,1.5973,1.5973,1.5973,1.5973,2
2013-10-11,10:15:00,1.5973,1.5977,1.5973,1.5976,164
2013-10-11,10:20:00,1.5975,1.5976,1.5974,1.5976,54
2013-10-11,10:25:00,1.5976,1.5978,1.5976,1.5977,69
2013-10-11,10:30:00,1.5977,1.5977,1.5975,1.5975,63
2013-10-11,10:35:00,1.5974,1.5976,1.5974,1.5976,9
2013-10-11,10:40:00,1.5976,1.5977,1.5976,1.5977,20
2013-10-11,10:45:00,1.5976,1.5976,1.5974,1.5976,62
2013-10-11,10:50:00,1.5975,1.5976,1.5975,1.5976,42
2013-10-11,10:55:00,1.5976,1.5976,1.5976,1.5976,1
2013-10-11,11:00:00,1.5976,1.5976,1.5976,1.5976,14
2013-10-11,11:05:00,1.5976,1.5976,1.5975,1.5976,125
2013-10-11,11:10:00,1.5976,1.5977,1.5976,1.5977,13
2013-10-11,11:15:00,1.5978,1.5978,1.5976,1.5976,35
2013-10-11,11:20:00,1.5975,1.5975,1.5974,1.5974,17
2013-10-11,11:25:00,1.5975,1.5975,1.5975,1.5975,28
2013-10-11,11:30:00,1.5975,1.5976,1.5975,1.5976,20
2013-10-11,11:35:00,1.5977,1.5978,1.5976,1.5977,49
2013-10-11,11:40:00,1.5976,1.5976,1.5975,1.5975,24
2013-10-11,11:45:00,1.5975,1.5975,1.5973,1.5973,76
2013-10-11,11:50:00,1.5973,1.5973,1.5971,1.5971,43
2013-10-11,11:55:00,1.5972,1.5974,1.5971,1.5973,38
2013-10-11,12:00:00,1.5972,1.5972,1.5971,1.5971,23
2013-10-11,12:05:00,1.5971,1.5971,1.5969,1.5970,108
2013-10-11,12:10:00,1.5969,1.5969,1.5969,1.5969,8
2013-10-11,12:15:00,1.5969,1.5969,1.5968,1.5968,10
2013-10-11,12:20:00,1.5968,1.5971,1.5968,1.5970,138
2013-10-11,12:25:00,1.5971,1.5974,1.5971,1.5974,103
2013-10-11,12:30:00,1.5974,1.5974,1.5974,1.5974,15
2013-10-11,12:35:00,1.5973,1.5974,1.5972,1.5974,47
2013-10-11,12:40:00,1.5973,1.5976,1.5973,1.5976,67
2013-10-11,12:45:00,1.5976,1.5976,1.5975,1.5975,18
2013-10-11,12:50:00,1.5974,1.5974,1.5973,1.5974,38
2013-10-11,12:55:00,1.5974,1.5974,1.5972,1.5972,86
2013-10-11,13:00:00,1.5972,1.5976,1.5972,1.5976,87
2013-10-11,13:05:00,1.5976,1.5977,1.5976,1.5976,29
2013-10-11,13:10:00,1.5977,1.5978,1.5976,1.5976,130
2013-10-11,13:15:00,1.5976,1.5977,1.5975,1.5976,111
2013-10-11,13:20:00,1.5976,1.5976,1.5976,1.5976,1
2013-10-11,13:25:00,1.5976,1.5983,1.5976,1.5982,332
2013-10-11,13:30:00,1.5982,1.5982,1.5981,1.5981,67
2013-10-11,13:35:00,1.5981,1.5981,1.5980,1.5981,67
2013-10-11,13:40:00,1.5980,1.5980,1.5978,1.5979,93
2013-10-11,13:45:00,1.5980,1.5982,1.5980,1.5982,82
2013-10-11,13:50:00,1.5982,1.5986,1.5982,1.5984,122
2013-10-11,13:55:00,1.5984,1.5985,1.5982,1.5982,120
2013-10-11,14:00:00,1.5982,1.5983,1.5979,1.5980,130
2013-10-11,14:05:00,1.5982,1.5985,1.5980,1.5983,117
2013-10-11,14:10:00,1.5983,1.5984,1.5978,1.5981,250
2013-10-11,14:15:00,1.5981,1.5984,1.5979,1.5984,52
2013-10-11,14:20:00,1.5982,1.5982,1.5977,1.5979,320
2013-10-11,14:25:00,1.5979,1.5980,1.5978,1.5979,194
2013-10-11,14:30:00,1.5979,1.5979,1.5975,1.5976,234
2013-10-11,14:35:00,1.5976,1.5979,1.5976,1.5979,204
2013-10-11,14:40:00,1.5979,1.5984,1.5979,1.5984,72
2013-10-11,14:45:00,1.5984,1.5985,1.5976,1.5978,192
2013-10-11,14:50:00,1.5979,1.5982,1.5977,1.5979,215
2013-10-11,14:55:00,1.5978,1.5983,1.5976,1.5979,139
2013-10-11,15:00:00,1.5979,1.5982,1.5977,1.5979,382
2013-10-11,15:05:00,1.5978,1.5981,1.5974,1.5979,232
2013-10-11,15:10:00,1.5979,1.5983,1.5977,1.5978,404
2013-10-11,15:15:00,1.5978,1.5981,1.5974,1.5979,334
2013-10-11,15:20:00,1.5980,1.5981,1.5977,1.5979,187
2013-10-11,15:25:00,1.5978,1.5980,1.5977,1.5980,225
2013-10-11,15:30:00,1.5980,1.5982,1.5978,1.5980,215
2013-10-11,15:35:00,1.5981,1.5986,1.5980,1.5982,496
2013-10-11,15:40:00,1.5982,1.5983,1.5976,1.5980,316
2013-10-11,15:45:00,1.5979,1.5988,1.5977,1.5986,770
2013-10-11,15:50:00,1.5986,1.5989,1.5985,1.5988,373
2013-10-11,15:55:00,1.5988,1.5991,1.5985,1.5990,397
2013-10-11,16:00:00,1.5990,1.5994,1.5987,1.5988,549
2013-10-11,16:05:00,1.5989,1.5990,1.5983,1.5983,181
2013-10-11,16:10:00,1.5982,1.5983,1.5980,1.5981,407
2013-10-11,16:15:00,1.5980,1.5980,1.5971,1.5977,722
2013-10-11,16:20:00,1.5977,1.5981,1.5975,1.5977,316
2013-10-11,16:25:00,1.5976,1.5978,1.5975,1.5977,189
2013-10-11,16:30:00,1.5977,1.5978,1.5974,1.5977,289
2013-10-11,16:35:00,1.5977,1.5980,1.5976,1.5980,189
2013-10-11,16:40:00,1.5980,1.5980,1.5976,1.5976,123
2013-10-11,16:45:00,1.5976,1.5977,1.5968,1.5970,1037
2013-10-11,16:50:00,1.5970,1.5970,1.5963,1.5965,742
2013-10-11,16:55:00,1.5965,1.5968,1.5964,1.5968,451
2013-10-11,17:00:00,1.5968,1.5969,1.5965,1.5967,408
2013-10-11,17:05:00,1.5966,1.5969,1.5966,1.5969,113
2013-10-11,17:10:00,1.5967,1.5970,1.5967,1.5970,175
2013-10-11,17:15:00,1.5970,1.5979,1.5970,1.5978,421
2013-10-11,17:20:00,1.5977,1.5980,1.5975,1.5980,267
2013-10-11,17:25:00,1.5980,1.5982,1.5978,1.5980,196
2013-10-11,17:30:00,1.5980,1.5980,1.5978,1.5978,116
2013-10-11,17:35:00,1.5978,1.5979,1.5976,1.5977,274
2013-10-11,17:40:00,1.5977,1.5977,1.5975,1.5976,137
2013-10-11,17:45:00,1.5977,1.5984,1.5977,1.5982,341
2013-10-11,17:50:00,1.5982,1.5982,1.5977,1.5978,66
2013-10-11,17:55:00,1.5979,1.5980,1.5976,1.5976,300
2013-10-11,18:00:00,1.5975,1.5978,1.5975,1.5976,347
2013-10-11,18:05:00,1.5975,1.5975,1.5969,1.5971,425
2013-10-11,18:10:00,1.5971,1.5971,1.5962,1.5966,590
2013-10-11,18:15:00,1.5966,1.5971,1.5966,1.5971,234
2013-10-11,18:20:00,1.5971,1.5972,1.5971,1.5972,91
2013-10-11,18:25:00,1.5971,1.5971,1.5964,1.5964,403
2013-10-11,18:30:00,1.5964,1.5964,1.5963,1.5963,120
2013-10-11,18:35:00,1.5963,1.5964,1.5962,1.5963,92
2013-10-11,18:40:00,1.5963,1.5964,1.5962,1.5964,117
2013-10-11,18:45:00,1.5964,1.5965,1.5963,1.5965,169
2013-10-11,18:50:00,1.5965,1.5970,1.5965,1.5968,120
2013-10-11,18:55:00,1.5967,1.5969,1.5962,1.5968,608
2013-10-11,19:00:00,1.5969,1.5969,1.5963,1.5963,219
2013-10-11,19:05:00,1.5963,1.5964,1.5959,1.5959,254
2013-10-11,19:10:00,1.5960,1.5965,1.5959,1.5963,95
2013-10-11,19:15:00,1.5963,1.5965,1.5962,1.5964,71
2013-10-11,19:20:00,1.5964,1.5965,1.5962,1.5962,111
2013-10-11,19:25:00,1.5963,1.5966,1.5962,1.5965,201
2013-10-11,19:30:00,1.5965,1.5966,1.5964,1.5964,82
2013-10-11,19:35:00,1.5965,1.5968,1.5963,1.5963,339
2013-10-11,19:40:00,1.5963,1.5963,1.5958,1.5961,343
2013-10-11,19:45:00,1.5960,1.5962,1.5960,1.5960,56
2013-10-11,19:50:00,1.5960,1.5964,1.5960,1.5963,197
2013-10-11,19:55:00,1.5962,1.5966,1.5962,1.5964,303
2013-10-11,20:00:00,1.5963,1.5965,1.5962,1.5964,137
2013-10-11,20:05:00,1.5964,1.5970,1.5964,1.5968,292
2013-10-11,20:10:00,1.5968,1.5970,1.5967,1.5969,322
2013-10-11,20:15:00,1.5970,1.5972,1.5967,1.5967,257
2013-10-11,20:20:00,1.5967,1.5970,1.5967,1.5969,116
2013-10-11,20:25:00,1.5969,1.5971,1.5965,1.5965,225
2013-10-11,20:30:00,1.5966,1.5967,1.5959,1.5959,465
2013-10-11,20:35:00,1.5960,1.5961,1.5954,1.5959,523
2013-10-11,20:40:00,1.5959,1.5964,1.5956,1.5958,572
2013-10-11,20:45:00,1.5958,1.5958,1.5951,1.5953,426
2013-10-11,20:50:00,1.5953,1.5955,1.5952,1.5952,273
2013-10-11,20:55:00,1.5953,1.5955,1.5951,1.5953,256
2013-10-11,21:00:00,1.5953,1.5958,1.5951,1.5958,530
2013-10-11,21:05:00,1.5958,1.5963,1.5956,1.5960,397
2013-10-11,21:10:00,1.5960,1.5963,1.5958,1.5962,301
2013-10-11,21:15:00,1.5962,1.5963,1.5955,1.5955,360
2013-10-11,21:20:00,1.5955,1.5959,1.5953,1.5955,465
2013-10-11,21:25:00,1.5955,1.5958,1.5953,1.5956,203
2013-10-11,21:30:00,1.5957,1.5959,1.5953,1.5958,272
2013-10-11,21:35:00,1.5958,1.5960,1.5957,1.5957,348
2013-10-11,21:40:00,1.5957,1.5959,1.5950,1.5951,735
2013-10-11,21:45:00,1.5950,1.5953,1.5946,1.5953,792
2013-10-11,21:50:00,1.5953,1.5953,1.5946,1.5947,425
2013-10-11,21:55:00,1.5947,1.5948,1.5938,1.5947,1157
2013-10-11,22:00:00,1.5947,1.5947,1.5943,1.5944,350
2013-10-11,22:05:00,1.5944,1.5944,1.5938,1.5939,579
2013-10-11,22:10:00,1.5938,1.5942,1.5938,1.5940,426
2013-10-11,22:15:00,1.5939,1.5943,1.5939,1.5942,460
2013-10-11,22:20:00,1.5942,1.5943,1.5938,1.5938,594
2013-10-11,22:25:00,1.5938,1.5938,1.5931,1.5934,1586
2013-10-11,22:30:00,1.5934,1.5934,1.5927,1.5930,738
2013-10-11,22:35:00,1.5931,1.5937,1.5928,1.5936,397
2013-10-11,22:40:00,1.5937,1.5937,1.5930,1.5931,764
2013-10-11,22:45:00,1.5932,1.5940,1.5931,1.5936,556
2013-10-11,22:50:00,1.5936,1.5943,1.5936,1.5943,437
2013-10-11,22:55:00,1.5942,1.5944,1.5937,1.5938,445
2013-10-11,23:00:00,1.5938,1.5945,1.5937,1.5939,762
2013-10-11,23:05:00,1.5939,1.5944,1.5935,1.5943,482
2013-10-11,23:10:00,1.5943,1.5945,1.5943,1.5944,724
2013-10-11,23:15:00,1.5944,1.5951,1.5944,1.5947,560
2013-10-11,23:20:00,1.5947,1.5948,1.5939,1.5940,1154
2013-10-11,23:25:00,1.5941,1.5947,1.5941,1.5943,522
2013-10-11,23:30:00,1.5942,1.5945,1.5942,1.5943,399
2013-10-11,23:35:00,1.5943,1.5945,1.5938,1.5939,515
2013-10-11,23:40:00,1.5939,1.5943,1.5935,1.5936,444
2013-10-11,23:45:00,1.5937,1.5938,1.5931,1.5934,274
2013-10-11,23:50:00,1.5935,1.5937,1.5932,1.5936,163
2013-10-11,23:55:00,1.5937,1.5939,1.5936,1.5936,188
2013-10-12,00:00:00,1.5936,1.5938,1.5933,1.5935,215
2013-10-12,00:05:00,1.5935,1.5937,1.5930,1.5930,295
2013-10-12,00:10:00,1.5930,1.5934,1.5928,1.5930,400
2013-10-12,00:15:00,1.5929,1.5930,1.5926,1.5928,655
2013-10-12,00:20:00,1.5928,1.5929,1.5924,1.5926,329
2013-10-12,00:25:00,1.5927,1.5928,1.5919,1.5919,482
2013-10-12,00:30:00,1.5919,1.5922,1.5915,1.5920,960
2013-10-12,00:35:00,1.5919,1.5923,1.5916,1.5922,617
2013-10-12,00:40:00,1.5922,1.5922,1.5920,1.5922,134
2013-10-12,00:45:00,1.5921,1.5923,1.5919,1.5923,189
2013-10-12,00:50:00,1.5923,1.5925,1.5922,1.5924,250
2013-10-12,00:55:00,1.5925,1.5930,1.5924,1.5929,516
2013-10-12,01:00:00,1.5928,1.5929,1.5923,1.5923,269
2013-10-12,01:05:00,1.5924,1.5927,1.5923,1.5925,191
2013-10-12,01:10:00,1.5926,1.5926,1.5922,1.5923,191
2013-10-12,01:15:00,1.5924,1.5926,1.5922,1.5925,134
2013-10-12,01:20:00,1.5924,1.5928,1.5919,1.5919,469
2013-10-12,01:25:00,1.5920,1.5923,1.5920,1.5923,125
2013-10-12,01:30:00,1.5924,1.5925,1.5921,1.5924,237
2013-10-12,01:35:00,1.5924,1.5927,1.5924,1.5926,207
2013-10-12,01:40:00,1.5927,1.5934,1.5927,1.5934,360
2013-10-12,01:45:00,1.5933,1.5937,1.5932,1.5935,138
2013-10-12,01:50:00,1.5935,1.5937,1.5934,1.5937,215
2013-10-12,01:55:00,1.5937,1.5943,1.5936,1.5943,752
2013-10-12,02:00:00,1.5943,1.5944,1.5939,1.5940,226
2013-10-12,02:05:00,1.5940,1.5941,1.5940,1.5941,66
2013-10-12,02:10:00,1.5940,1.5944,1.5940,1.5943,99
2013-10-12,02:15:00,1.5943,1.5943,1.5941,1.5942,114
2013-10-12,02:20:00,1.5942,1.5945,1.5942,1.5945,170
2013-10-12,02:25:00,1.5946,1.5946,1.5944,1.5944,50
2013-10-12,02:30:00,1.5945,1.5948,1.5945,1.5948,161
2013-10-12,02:35:00,1.5947,1.5947,1.5944,1.5944,199
2013-10-12,02:40:00,1.5944,1.5949,1.5944,1.5948,271
2013-10-12,02:45:00,1.5949,1.5953,1.5949,1.5950,222
2013-10-12,02:50:00,1.5950,1.5950,1.5948,1.5948,135
2013-10-12,02:55:00,1.5949,1.5954,1.5949,1.5951,587
2013-10-12,03:00:00,1.5951,1.5954,1.5949,1.5953,462
2013-10-12,03:05:00,1.5953,1.5954,1.5952,1.5953,93
2013-10-12,03:10:00,1.5952,1.5953,1.5950,1.5951,270
2013-10-12,03:15:00,1.5951,1.5952,1.5950,1.5950,135
2013-10-12,03:20:00,1.5949,1.5950,1.5949,1.5949,108
2013-10-12,03:25:00,1.5949,1.5949,1.5948,1.5949,81
2013-10-12,03:30:00,1.5949,1.5949,1.5947,1.5948,234
2013-10-12,03:35:00,1.5948,1.5948,1.5947,1.5947,87
2013-10-12,03:40:00,1.5947,1.5947,1.5945,1.5946,118
2013-10-12,03:45:00,1.5946,1.5947,1.5945,1.5946,37
2013-10-12,03:50:00,1.5946,1.5948,1.5946,1.5948,162
2013-10-12,03:55:00,1.5948,1.5950,1.5947,1.5950,254
2013-10-12,04:00:00,1.5950,1.5951,1.5950,1.5951,60
2013-10-12,04:05:00,1.5950,1.5952,1.5950,1.5952,41
2013-10-12,04:10:00,1.5951,1.5951,1.5949,1.5949,100
2013-10-12,04:15:00,1.5948,1.5948,1.5941,1.5941,176
2013-10-12,04:20:00,1.5941,1.5941,1.5939,1.5939,23
2013-10-12,04:25:00,1.5938,1.5939,1.5936,1.5937,70
2013-10-12,04:30:00,1.5938,1.5940,1.5936,1.5939,76
2013-10-12,04:35:00,1.5940,1.5940,1.5937,1.5937,36
2013-10-12,04:40:00,1.5938,1.5938,1.5934,1.5934,21
2013-10-12,04:45:00,1.5935,1.5936,1.5932,1.5936,23
2013-10-12,04:50:00,1.5936,1.5943,1.5936,1.5941,54
2013-10-12,04:55:00,1.5939,1.5951,1.5939,1.5951,75
2013-10-12,05:05:00,1.5952,1.5952,1.5952,1.5952,1
2013-10-14,06:00:00,1.5965,1.5965,1.5958,1.5960,216
2013-10-14,06:05:00,1.5960,1.5961,1.5959,1.5959,51
2013-10-14,06:10:00,1.5959,1.5959,1.5956,1.5958,61
2013-10-14,06:15:00,1.5958,1.5958,1.5957,1.5957,22
2013-10-14,06:20:00,1.5958,1.5958,1.5958,1.5958,8
2013-10-14,06:25:00,1.5957,1.5958,1.5957,1.5958,8
2013-10-14,06:30:00,1.5958,1.5959,1.5958,1.5958,10
2013-10-14,06:35:00,1.5959,1.5959,1.5959,1.5959,2
2013-10-14,06:40:00,1.5958,1.5958,1.5957,1.5957,11
2013-10-14,06:45:00,1.5957,1.5958,1.5957,1.5958,5
2013-10-14,06:50:00,1.5958,1.5961,1.5958,1.5959,28
2013-10-14,06:55:00,1.5959,1.5960,1.5959,1.5960,9
2013-10-14,07:00:00,1.5960,1.5960,1.5959,1.5960,17
2013-10-14,07:05:00,1.5961,1.5961,1.5959,1.5961,34
2013-10-14,07:10:00,1.5959,1.5960,1.5958,1.5959,18
2013-10-14,07:20:00,1.5958,1.5960,1.5958,1.5960,25
2013-10-14,07:25:00,1.5961,1.5961,1.5961,1.5961,1
2013-10-14,07:30:00,1.5960,1.5961,1.5960,1.5960,54
2013-10-14,07:35:00,1.5960,1.5960,1.5960,1.5960,6
2013-10-14,07:40:00,1.5960,1.5961,1.5960,1.5961,29
2013-10-14,07:45:00,1.5960,1.5960,1.5959,1.5959,14
2013-10-14,07:50:00,1.5959,1.5960,1.5959,1.5959,56
2013-10-14,07:55:00,1.5960,1.5960,1.5959,1.5959,11
2013-10-14,08:00:00,1.5959,1.5960,1.5959,1.5959,25
2013-10-14,08:05:00,1.5960,1.5961,1.5960,1.5961,53
2013-10-14,08:10:00,1.5960,1.5962,1.5959,1.5962,31
2013-10-14,08:15:00,1.5962,1.5962,1.5961,1.5961,10
2013-10-14,08:20:00,1.5961,1.5961,1.5959,1.5960,20
2013-10-14,08:25:00,1.5960,1.5960,1.5958,1.5958,19
2013-10-14,08:30:00,1.5958,1.5958,1.5958,1.5958,13
2013-10-14,08:35:00,1.5958,1.5959,1.5958,1.5959,32
2013-10-14,08:40:00,1.5959,1.5960,1.5959,1.5959,30
2013-10-14,08:45:00,1.5958,1.5959,1.5958,1.5958,10
2013-10-14,08:50:00,1.5958,1.5959,1.5958,1.5959,9
2013-10-14,08:55:00,1.5959,1.5960,1.5958,1.5959,65
2013-10-14,09:00:00,1.5959,1.5960,1.5959,1.5959,69
2013-10-14,09:05:00,1.5958,1.5958,1.5956,1.5956,86
2013-10-14,09:10:00,1.5956,1.5959,1.5956,1.5958,55
2013-10-14,09:15:00,1.5960,1.5960,1.5957,1.5958,21
2013-10-14,09:20:00,1.5959,1.5960,1.5959,1.5960,18
2013-10-14,09:25:00,1.5960,1.5960,1.5958,1.5960,9
2013-10-14,09:30:00,1.5961,1.5965,1.5961,1.5963,230
2013-10-14,09:35:00,1.5964,1.5968,1.5964,1.5968,144
2013-10-14,09:40:00,1.5967,1.5968,1.5966,1.5967,649
2013-10-14,09:45:00,1.5966,1.5966,1.5964,1.5965,160
2013-10-14,09:50:00,1.5965,1.5971,1.5965,1.5969,194
2013-10-14,09:55:00,1.5969,1.5969,1.5968,1.5968,5
2013-10-14,10:00:00,1.5969,1.5970,1.5968,1.5968,62
2013-10-14,10:05:00,1.5968,1.5969,1.5968,1.5969,15
2013-10-14,10:10:00,1.5969,1.5973,1.5969,1.5973,68
2013-10-14,10:15:00,1.5973,1.5973,1.5971,1.5971,32
2013-10-14,10:20:00,1.5971,1.5975,1.5971,1.5974,70
2013-10-14,10:25:00,1.5975,1.5975,1.5973,1.5973,79
2013-10-14,10:30:00,1.5974,1.5974,1.5973,1.5973,15
2013-10-14,10:35:00,1.5972,1.5972,1.5972,1.5972,17
2013-10-14,10:40:00,1.5973,1.5974,1.5973,1.5974,3
2013-10-14,10:45:00,1.5973,1.5974,1.5973,1.5973,18
2013-10-14,10:50:00,1.5975,1.5976,1.5974,1.5974,123
2013-10-14,10:55:00,1.5973,1.5974,1.5973,1.5974,12
2013-10-14,11:00:00,1.5974,1.5976,1.5974,1.5976,35
2013-10-14,11:05:00,1.5976,1.5976,1.5976,1.5976,9
2013-10-14,11:10:00,1.5975,1.5977,1.5975,1.5976,39
2013-10-14,11:15:00,1.5975,1.5976,1.5975,1.5976,8
2013-10-14,11:20:00,1.5975,1.5976,1.5975,1.5976,5
2013-10-14,11:25:00,1.5976,1.5976,1.5976,1.5976,8
2013-10-14,11:30:00,1.5976,1.5976,1.5976,1.5976,3
2013-10-14,11:35:00,1.5975,1.5976,1.5975,1.5976,7
2013-10-14,11:40:00,1.5975,1.5975,1.5975,1.5975,6
2013-10-14,11:45:00,1.5975,1.5975,1.5974,1.5974,9
2013-10-14,11:50:00,1.5973,1.5974,1.5973,1.5974,72
2013-10-14,11:55:00,1.5974,1.5974,1.5974,1.5974,2
2013-10-14,12:00:00,1.5974,1.5976,1.5973,1.5974,41
2013-10-14,12:05:00,1.5975,1.5975,1.5974,1.5974,3
2013-10-14,12:10:00,1.5974,1.5975,1.5974,1.5974,16
2013-10-14,12:15:00,1.5975,1.5976,1.5974,1.5975,46
2013-10-14,12:20:00,1.5976,1.5977,1.5975,1.5975,35
2013-10-14,12:25:00,1.5976,1.5976,1.5976,1.5976,9
2013-10-14,12:30:00,1.5976,1.5976,1.5975,1.5975,10
2013-10-14,12:35:00,1.5975,1.5977,1.5975,1.5977,67
2013-10-14,12:40:00,1.5978,1.5979,1.5977,1.5979,67
2013-10-14,12:45:00,1.5979,1.5979,1.5978,1.5979,16
2013-10-14,12:50:00,1.5979,1.5979,1.5979,1.5979,9
2013-10-14,12:55:00,1.5978,1.5978,1.5977,1.5978,40
2013-10-14,13:00:00,1.5979,1.5980,1.5978,1.5980,27
2013-10-14,13:05:00,1.5980,1.5980,1.5979,1.5980,19
2013-10-14,13:10:00,1.5980,1.5982,1.5980,1.5980,99
2013-10-14,13:15:00,1.5981,1.5981,1.5979,1.5979,28
2013-10-14,13:20:00,1.5979,1.5979,1.5978,1.5979,236
2013-10-14,13:25:00,1.5978,1.5979,1.5976,1.5976,52
2013-10-14,13:30:00,1.5976,1.5981,1.5976,1.5981,247
2013-10-14,13:35:00,1.5981,1.5981,1.5980,1.5980,12
2013-10-14,13:40:00,1.5979,1.5979,1.5978,1.5978,4
2013-10-14,13:45:00,1.5978,1.5978,1.5978,1.5978,5
2013-10-14,13:50:00,1.5979,1.5981,1.5979,1.5980,102
2013-10-14,13:55:00,1.5981,1.5981,1.5979,1.5979,55
2013-10-14,14:00:00,1.5979,1.5981,1.5978,1.5979,187
2013-10-14,14:05:00,1.5979,1.5981,1.5977,1.5979,137
2013-10-14,14:10:00,1.5979,1.5979,1.5976,1.5977,157
2013-10-14,14:15:00,1.5977,1.5977,1.5976,1.5976,116
2013-10-14,14:20:00,1.5977,1.5979,1.5976,1.5978,275
2013-10-14,14:25:00,1.5978,1.5978,1.5975,1.5977,97
2013-10-14,14:30:00,1.5977,1.5979,1.5977,1.5978,95
2013-10-14,14:35:00,1.5977,1.5977,1.5975,1.5975,174
2013-10-14,14:40:00,1.5975,1.5980,1.5974,1.5980,169
2013-10-14,14:45:00,1.5980,1.5980,1.5972,1.5974,444
2013-10-14,14:50:00,1.5974,1.5974,1.5970,1.5972,165
2013-10-14,14:55:00,1.5973,1.5974,1.5972,1.5974,109
2013-10-14,15:00:00,1.5974,1.5975,1.5970,1.5971,210
2013-10-14,15:05:00,1.5971,1.5972,1.5970,1.5971,217
2013-10-14,15:10:00,1.5972,1.5972,1.5969,1.5970,241
2013-10-14,15:15:00,1.5970,1.5971,1.5969,1.5970,191
2013-10-14,15:20:00,1.5969,1.5972,1.5969,1.5971,156
2013-10-14,15:25:00,1.5971,1.5971,1.5968,1.5968,403
2013-10-14,15:30:00,1.5968,1.5969,1.5967,1.5968,269
2013-10-14,15:35:00,1.5968,1.5971,1.5968,1.5970,184
2013-10-14,15:40:00,1.5970,1.5970,1.5968,1.5969,245
2013-10-14,15:45:00,1.5969,1.5971,1.5968,1.5971,89
2013-10-14,15:50:00,1.5971,1.5973,1.5970,1.5970,278
2013-10-14,15:55:00,1.5970,1.5971,1.5969,1.5970,190
2013-10-14,16:00:00,1.5970,1.5971,1.5969,1.5969,144
2013-10-14,16:05:00,1.5969,1.5970,1.5969,1.5969,144
2013-10-14,16:10:00,1.5969,1.5970,1.5969,1.5970,106
2013-10-14,16:15:00,1.5969,1.5970,1.5968,1.5968,141
2013-10-14,16:20:00,1.5969,1.5971,1.5969,1.5970,161
2013-10-14,16:25:00,1.5969,1.5970,1.5968,1.5970,55
2013-10-14,16:30:00,1.5970,1.5970,1.5968,1.5970,157
2013-10-14,16:35:00,1.5970,1.5971,1.5969,1.5969,122
2013-10-14,16:40:00,1.5969,1.5969,1.5967,1.5967,93
2013-10-14,16:45:00,1.5967,1.5968,1.5960,1.5961,411
2013-10-14,16:50:00,1.5961,1.5963,1.5957,1.5962,632
2013-10-14,16:55:00,1.5961,1.5961,1.5959,1.5961,252
2013-10-14,17:00:00,1.5961,1.5964,1.5960,1.5964,146
2013-10-14,17:05:00,1.5964,1.5964,1.5962,1.5964,202
2013-10-14,17:10:00,1.5963,1.5964,1.5962,1.5962,116
2013-10-14,17:15:00,1.5962,1.5963,1.5960,1.5960,135
2013-10-14,17:20:00,1.5959,1.5959,1.5954,1.5955,221
2013-10-14,17:25:00,1.5955,1.5955,1.5947,1.5952,791
2013-10-14,17:30:00,1.5952,1.5955,1.5952,1.5953,330
2013-10-14,17:35:00,1.5952,1.5963,1.5952,1.5960,915
2013-10-14,17:40:00,1.5959,1.5964,1.5959,1.5962,193
2013-10-14,17:45:00,1.5962,1.5964,1.5961,1.5963,107
2013-10-14,17:50:00,1.5963,1.5966,1.5963,1.5966,183
2013-10-14,17:55:00,1.5966,1.5968,1.5963,1.5963,247
2013-10-14,18:00:00,1.5962,1.5967,1.5962,1.5966,183
2013-10-14,18:05:00,1.5966,1.5976,1.5966,1.5973,553
2013-10-14,18:10:00,1.5972,1.5973,1.5970,1.5972,80
2013-10-14,18:15:00,1.5972,1.5974,1.5968,1.5972,305
2013-10-14,18:20:00,1.5971,1.5974,1.5971,1.5972,228
2013-10-14,18:25:00,1.5972,1.5974,1.5971,1.5972,131
2013-10-14,18:30:00,1.5972,1.5975,1.5972,1.5974,56
2013-10-14,18:35:00,1.5975,1.5975,1.5970,1.5971,97
2013-10-14,18:40:00,1.5970,1.5975,1.5970,1.5972,270
2013-10-14,18:45:00,1.5972,1.5979,1.5972,1.5976,341
2013-10-14,18:50:00,1.5975,1.5977,1.5972,1.5975,203
2013-10-14,18:55:00,1.5976,1.5981,1.5976,1.5978,345
2013-10-14,19:00:00,1.5978,1.5981,1.5977,1.5981,259
2013-10-14,19:05:00,1.5981,1.5982,1.5981,1.5982,180
2013-10-14,19:10:00,1.5981,1.5982,1.5980,1.5981,126
2013-10-14,19:15:00,1.5982,1.5982,1.5978,1.5979,295
2013-10-14,19:20:00,1.5978,1.5978,1.5973,1.5974,248
2013-10-14,19:25:00,1.5974,1.5977,1.5974,1.5975,59
2013-10-14,19:30:00,1.5975,1.5976,1.5971,1.5975,151
2013-10-14,19:35:00,1.5975,1.5976,1.5973,1.5973,96
2013-10-14,19:40:00,1.5973,1.5974,1.5973,1.5973,107
2013-10-14,19:45:00,1.5973,1.5974,1.5972,1.5972,199
2013-10-14,19:50:00,1.5972,1.5980,1.5972,1.5979,460
2013-10-14,19:55:00,1.5978,1.5980,1.5977,1.5977,175
2013-10-14,20:00:00,1.5977,1.5982,1.5977,1.5981,467
2013-10-14,20:05:00,1.5981,1.5988,1.5980,1.5988,617
2013-10-14,20:10:00,1.5988,1.5992,1.5982,1.5982,1006
2013-10-14,20:15:00,1.5983,1.5987,1.5982,1.5986,355
2013-10-14,20:20:00,1.5988,1.5990,1.5983,1.5983,422
2013-10-14,20:25:00,1.5984,1.5990,1.5983,1.5987,347
2013-10-14,20:30:00,1.5987,1.5991,1.5987,1.5989,488
2013-10-14,20:35:00,1.5988,1.5993,1.5988,1.5990,384
2013-10-14,20:40:00,1.5991,1.6007,1.5991,1.6004,2369
2013-10-14,20:45:00,1.6004,1.6008,1.6003,1.6005,970
2013-10-14,20:50:00,1.6005,1.6007,1.6002,1.6003,638
2013-10-14,20:55:00,1.6002,1.6004,1.5993,1.5998,968
2013-10-14,21:00:00,1.5997,1.6001,1.5995,1.5996,277
2013-10-14,21:05:00,1.5996,1.5999,1.5996,1.5999,121
2013-10-14,21:10:00,1.5999,1.6000,1.5998,1.5998,224
2013-10-14,21:15:00,1.6000,1.6000,1.5996,1.5997,159
2013-10-14,21:20:00,1.5998,1.6000,1.5997,1.6000,245
2013-10-14,21:25:00,1.6000,1.6003,1.5997,1.5997,210
2013-10-14,21:30:00,1.5998,1.6001,1.5997,1.5998,359
2013-10-14,21:35:00,1.5997,1.5999,1.5996,1.5997,231
2013-10-14,21:40:00,1.5997,1.6000,1.5996,1.5999,246
2013-10-14,21:45:00,1.5998,1.6001,1.5998,1.6001,167
2013-10-14,21:50:00,1.6001,1.6001,1.5999,1.5999,105
2013-10-14,21:55:00,1.5999,1.6001,1.5998,1.5998,345
2013-10-14,22:00:00,1.5998,1.6004,1.5997,1.6002,407
2013-10-14,22:05:00,1.6004,1.6006,1.6002,1.6002,244
2013-10-14,22:10:00,1.6002,1.6002,1.5997,1.5997,288
2013-10-14,22:15:00,1.5998,1.6000,1.5998,1.5998,275
2013-10-14,22:20:00,1.5998,1.6000,1.5995,1.5997,208
2013-10-14,22:25:00,1.5996,1.5999,1.5996,1.5998,184
2013-10-14,22:30:00,1.5997,1.5998,1.5996,1.5996,140
2013-10-14,22:35:00,1.5996,1.6003,1.5996,1.6002,193
2013-10-14,22:40:00,1.6002,1.6005,1.6001,1.6003,282
2013-10-14,22:45:00,1.6004,1.6005,1.6002,1.6004,212
2013-10-14,22:50:00,1.6004,1.6012,1.6003,1.6004,626
2013-10-14,22:55:00,1.6005,1.6009,1.6005,1.6008,516
2013-10-14,23:00:00,1.6008,1.6008,1.6004,1.6006,450
2013-10-14,23:05:00,1.6006,1.6006,1.6002,1.6003,334
2013-10-14,23:10:00,1.6004,1.6004,1.6001,1.6001,399
2013-10-14,23:15:00,1.6000,1.6001,1.5998,1.5999,406
2013-10-14,23:20:00,1.5999,1.5999,1.5990,1.5991,923
2013-10-14,23:25:00,1.5992,1.5997,1.5991,1.5996,366
2013-10-14,23:30:00,1.5996,1.5996,1.5986,1.5987,574
2013-10-14,23:35:00,1.5988,1.5991,1.5988,1.5990,214
2013-10-14,23:40:00,1.5991,1.5991,1.5987,1.5988,298
2013-10-14,23:45:00,1.5988,1.5990,1.5988,1.5989,171
2013-10-14,23:50:00,1.5989,1.5990,1.5988,1.5990,145
2013-10-14,23:55:00,1.5990,1.5993,1.5990,1.5991,359
2013-10-15,00:00:00,1.5992,1.5992,1.5988,1.5988,241
2013-10-15,00:05:00,1.5987,1.5993,1.5987,1.5993,209
2013-10-15,00:10:00,1.5993,1.5993,1.5989,1.5990,189
2013-10-15,00:15:00,1.5990,1.5991,1.5987,1.5988,409
2013-10-15,00:20:00,1.5988,1.5988,1.5985,1.5985,220
2013-10-15,00:25:00,1.5986,1.5987,1.5982,1.5986,330
2013-10-15,00:30:00,1.5987,1.5987,1.5985,1.5986,132
2013-10-15,00:35:00,1.5986,1.5986,1.5980,1.5982,412
2013-10-15,00:40:00,1.5981,1.5983,1.5980,1.5981,326
2013-10-15,00:45:00,1.5982,1.5988,1.5982,1.5987,529
2013-10-15,00:50:00,1.5987,1.5989,1.5986,1.5987,379
2013-10-15,00:55:00,1.5986,1.5988,1.5985,1.5986,589
2013-10-15,01:00:00,1.5986,1.5987,1.5984,1.5985,255
2013-10-15,01:05:00,1.5985,1.5985,1.5982,1.5983,96
2013-10-15,01:10:00,1.5982,1.5982,1.5974,1.5975,929
2013-10-15,01:15:00,1.5975,1.5979,1.5974,1.5979,268
2013-10-15,01:20:00,1.5980,1.5982,1.5980,1.5982,190
2013-10-15,01:25:00,1.5982,1.5984,1.5982,1.5983,169
2013-10-15,01:30:00,1.5983,1.5983,1.5981,1.5981,81
2013-10-15,01:35:00,1.5980,1.5980,1.5976,1.5976,161
2013-10-15,01:40:00,1.5977,1.5978,1.5976,1.5976,181
2013-10-15,01:45:00,1.5977,1.5978,1.5976,1.5977,63
2013-10-15,01:50:00,1.5978,1.5978,1.5975,1.5975,67
2013-10-15,01:55:00,1.5975,1.5975,1.5971,1.5975,324
2013-10-15,02:00:00,1.5975,1.5985,1.5975,1.5985,346
2013-10-15,02:05:00,1.5985,1.5988,1.5983,1.5983,465
2013-10-15,02:10:00,1.5984,1.5989,1.5984,1.5988,427
2013-10-15,02:15:00,1.5987,1.5988,1.5986,1.5987,165
2013-10-15,02:20:00,1.5986,1.5986,1.5983,1.5985,71
2013-10-15,02:25:00,1.5985,1.5987,1.5984,1.5985,104
2013-10-15,02:30:00,1.5984,1.5984,1.5980,1.5981,96
2013-10-15,02:35:00,1.5980,1.5980,1.5977,1.5979,96
2013-10-15,02:40:00,1.5978,1.5988,1.5978,1.5986,1119
2013-10-15,02:45:00,1.5985,1.5986,1.5982,1.5982,138
2013-10-15,02:50:00,1.5983,1.5985,1.5983,1.5985,188
2013-10-15,02:55:00,1.5985,1.5988,1.5983,1.5983,425
2013-10-15,03:00:00,1.5984,1.5985,1.5980,1.5981,220
2013-10-15,03:05:00,1.5980,1.5981,1.5977,1.5980,200
2013-10-15,03:10:00,1.5981,1.5983,1.5978,1.5979,161
2013-10-15,03:15:00,1.5980,1.5982,1.5980,1.5982,43
2013-10-15,03:20:00,1.5983,1.5983,1.5979,1.5980,126
2013-10-15,03:25:00,1.5980,1.5983,1.5977,1.5982,177
2013-10-15,03:30:00,1.5982,1.5984,1.5978,1.5983,343
2013-10-15,03:35:00,1.5982,1.5984,1.5982,1.5982,484
2013-10-15,03:40:00,1.5983,1.5985,1.5982,1.5984,108
2013-10-15,03:45:00,1.5984,1.5985,1.5983,1.5984,39
2013-10-15,03:50:00,1.5984,1.5985,1.5983,1.5983,99
2013-10-15,03:55:00,1.5983,1.5987,1.5983,1.5983,191
2013-10-15,04:00:00,1.5984,1.5985,1.5983,1.5984,54
2013-10-15,04:05:00,1.5983,1.5983,1.5980,1.5981,40
2013-10-15,04:10:00,1.5980,1.5981,1.5978,1.5978,102
2013-10-15,04:15:00,1.5979,1.5980,1.5978,1.5978,72
2013-10-15,04:20:00,1.5979,1.5980,1.5979,1.5980,21
2013-10-15,04:25:00,1.5979,1.5980,1.5977,1.5978,123
2013-10-15,04:30:00,1.5978,1.5978,1.5973,1.5975,91
2013-10-15,04:35:00,1.5975,1.5976,1.5974,1.5976,39
2013-10-15,04:40:00,1.5977,1.5977,1.5975,1.5977,44
2013-10-15,04:45:00,1.5975,1.5977,1.5975,1.5977,10
2013-10-15,04:50:00,1.5976,1.5977,1.5976,1.5977,11
2013-10-15,04:55:00,1.5978,1.5978,1.5974,1.5978,34
2013-10-15,05:05:00,1.5987,1.5987,1.5987,1.5987,1
2013-10-15,06:00:00,1.5977,1.5977,1.5971,1.5973,261
2013-10-15,06:05:00,1.5972,1.5973,1.5972,1.5973,25
2013-10-15,06:10:00,1.5973,1.5974,1.5973,1.5974,12
2013-10-15,06:15:00,1.5973,1.5973,1.5972,1.5972,9
2013-10-15,06:20:00,1.5973,1.5973,1.5973,1.5973,9
2013-10-15,06:25:00,1.5972,1.5975,1.5972,1.5975,28
2013-10-15,06:30:00,1.5975,1.5975,1.5974,1.5974,50
2013-10-15,06:35:00,1.5974,1.5974,1.5971,1.5971,78
2013-10-15,06:40:00,1.5972,1.5972,1.5970,1.5970,89
2013-10-15,06:45:00,1.5969,1.5969,1.5963,1.5965,320
2013-10-15,06:50:00,1.5965,1.5966,1.5965,1.5966,39
2013-10-15,06:55:00,1.5966,1.5966,1.5964,1.5965,120
2013-10-15,07:00:00,1.5964,1.5965,1.5960,1.5962,125
2013-10-15,07:05:00,1.5962,1.5962,1.5959,1.5962,54
2013-10-15,07:10:00,1.5962,1.5963,1.5960,1.5961,32
2013-10-15,07:15:00,1.5962,1.5963,1.5962,1.5962,23
2013-10-15,07:20:00,1.5961,1.5961,1.5958,1.5959,29
2013-10-15,07:25:00,1.5960,1.5960,1.5960,1.5960,7
2013-10-15,07:30:00,1.5960,1.5962,1.5960,1.5961,31
2013-10-15,07:35:00,1.5961,1.5962,1.5960,1.5961,35
2013-10-15,07:40:00,1.5962,1.5963,1.5961,1.5961,16
2013-10-15,07:45:00,1.5963,1.5964,1.5963,1.5963,20
2013-10-15,07:50:00,1.5963,1.5964,1.5963,1.5964,28
2013-10-15,07:55:00,1.5964,1.5964,1.5964,1.5964,33
2013-10-15,08:00:00,1.5964,1.5966,1.5963,1.5966,134
2013-10-15,08:05:00,1.5965,1.5965,1.5961,1.5962,130
2013-10-15,08:10:00,1.5962,1.5962,1.5959,1.5960,140
2013-10-15,08:15:00,1.5961,1.5962,1.5960,1.5962,69
2013-10-15,08:20:00,1.5962,1.5963,1.5961,1.5963,127
2013-10-15,08:25:00,1.5963,1.5967,1.5963,1.5967,217
2013-10-15,08:30:00,1.5966,1.5967,1.5964,1.5966,155
2013-10-15,08:35:00,1.5966,1.5966,1.5964,1.5965,112
2013-10-15,08:40:00,1.5965,1.5966,1.5962,1.5962,103
2013-10-15,08:45:00,1.5961,1.5963,1.5961,1.5962,92
2013-10-15,08:50:00,1.5962,1.5962,1.5945,1.5945,1069
2013-10-15,08:55:00,1.5946,1.5962,1.5946,1.5961,275
2013-10-15,09:00:00,1.5961,1.5965,1.5961,1.5964,192
2013-10-15,09:05:00,1.5964,1.5967,1.5964,1.5966,139
2013-10-15,09:10:00,1.5967,1.5975,1.5966,1.5971,233
2013-10-15,09:15:00,1.5970,1.5974,1.5970,1.5973,64
2013-10-15,09:20:00,1.5973,1.5980,1.5973,1.5976,217
2013-10-15,09:25:00,1.5976,1.5978,1.5976,1.5977,158
2013-10-15,09:30:00,1.5977,1.5979,1.5976,1.5978,161
2013-10-15,09:35:00,1.5979,1.5980,1.5979,1.5979,30
2013-10-15,09:40:00,1.5978,1.5980,1.5978,1.5980,164
2013-10-15,09:45:00,1.5979,1.5981,1.5979,1.5981,43
2013-10-15,09:50:00,1.5982,1.5982,1.5979,1.5979,80
2013-10-15,09:55:00,1.5978,1.5980,1.5977,1.5979,101
2013-10-15,10:00:00,1.5978,1.5978,1.5976,1.5976,16
2013-10-15,10:05:00,1.5976,1.5978,1.5976,1.5978,2
2013-10-15,10:10:00,1.5977,1.5978,1.5977,1.5978,7
2013-10-15,10:15:00,1.5978,1.5978,1.5976,1.5976,25
2013-10-15,10:20:00,1.5976,1.5976,1.5974,1.5975,38
2013-10-15,10:25:00,1.5976,1.5979,1.5976,1.5979,71
2013-10-15,10:30:00,1.5979,1.5979,1.5976,1.5976,90
2013-10-15,10:35:00,1.5975,1.5977,1.5975,1.5977,21
2013-10-15,10:40:00,1.5975,1.5975,1.5973,1.5974,59
2013-10-15,10:45:00,1.5975,1.5975,1.5974,1.5974,6
2013-10-15,10:50:00,1.5973,1.5973,1.5971,1.5971,96
2013-10-15,10:55:00,1.5973,1.5973,1.5970,1.5970,23
2013-10-15,11:00:00,1.5971,1.5974,1.5971,1.5973,44
2013-10-15,11:10:00,1.5974,1.5974,1.5974,1.5974,6
2013-10-15,11:15:00,1.5975,1.5978,1.5975,1.5978,61
2013-10-15,11:20:00,1.5978,1.5981,1.5977,1.5981,31
2013-10-15,11:25:00,1.5981,1.5989,1.5981,1.5989,240
2013-10-15,11:30:00,1.5990,1.5990,1.5986,1.5989,82
2013-10-15,11:35:00,1.5990,1.5991,1.5989,1.5989,31
2013-10-15,11:40:00,1.5990,1.5990,1.5988,1.5988,34
2013-10-15,11:45:00,1.5988,1.5988,1.5987,1.5988,8
2013-10-15,11:50:00,1.5988,1.5988,1.5986,1.5986,85
2013-10-15,11:55:00,1.5986,1.5986,1.5986,1.5986,5
2013-10-15,12:00:00,1.5987,1.5988,1.5986,1.5988,50
2013-10-15,12:05:00,1.5987,1.5988,1.5987,1.5987,54
2013-10-15,12:10:00,1.5987,1.5988,1.5987,1.5988,35
2013-10-15,12:15:00,1.5987,1.5988,1.5987,1.5988,8
2013-10-15,12:20:00,1.5988,1.5988,1.5988,1.5988,2
2013-10-15,12:25:00,1.5988,1.5988,1.5988,1.5988,4
2013-10-15,12:30:00,1.5989,1.5989,1.5987,1.5989,90
2013-10-15,12:35:00,1.5989,1.5990,1.5989,1.5990,7
2013-10-15,12:40:00,1.5991,1.5991,1.5990,1.5990,28
2013-10-15,12:45:00,1.5989,1.5990,1.5989,1.5990,48
2013-10-15,12:50:00,1.5989,1.5990,1.5988,1.5988,43
2013-10-15,12:55:00,1.5988,1.5989,1.5988,1.5988,20
2013-10-15,13:00:00,1.5989,1.5989,1.5988,1.5988,16
2013-10-15,13:05:00,1.5988,1.5988,1.5985,1.5985,21
2013-10-15,13:10:00,1.5985,1.5986,1.5984,1.5985,147
2013-10-15,13:15:00,1.5985,1.5988,1.5985,1.5987,155
2013-10-15,13:20:00,1.5988,1.5988,1.5986,1.5986,11
2013-10-15,13:25:00,1.5986,1.5986,1.5983,1.5983,41
2013-10-15,13:30:00,1.5983,1.5983,1.5982,1.5982,64
2013-10-15,13:35:00,1.5982,1.5983,1.5981,1.5982,44
2013-10-15,13:40:00,1.5982,1.5982,1.5978,1.5978,97
2013-10-15,13:45:00,1.5979,1.5981,1.5979,1.5981,71
2013-10-15,13:50:00,1.5981,1.5981,1.5979,1.5979,26
2013-10-15,13:55:00,1.5978,1.5978,1.5977,1.5977,67
2013-10-15,14:00:00,1.5977,1.5977,1.5974,1.5975,63
2013-10-15,14:05:00,1.5974,1.5977,1.5973,1.5975,129
2013-10-15,14:10:00,1.5975,1.5975,1.5967,1.5970,191
2013-10-15,14:15:00,1.5970,1.5974,1.5970,1.5972,117
2013-10-15,14:20:00,1.5971,1.5973,1.5971,1.5972,56
2013-10-15,14:25:00,1.5973,1.5973,1.5973,1.5973,39
2013-10-15,14:30:00,1.5974,1.5974,1.5968,1.5968,70
2013-10-15,14:35:00,1.5968,1.5971,1.5968,1.5971,129
2013-10-15,14:40:00,1.5971,1.5975,1.5971,1.5974,149
2013-10-15,14:45:00,1.5973,1.5977,1.5973,1.5974,257
2013-10-15,14:50:00,1.5975,1.5977,1.5972,1.5972,180
2013-10-15,14:55:00,1.5972,1.5972,1.5969,1.5969,437
2013-10-15,15:00:00,1.5968,1.5970,1.5965,1.5968,552
2013-10-15,15:05:00,1.5968,1.5971,1.5965,1.5965,134
2013-10-15,15:10:00,1.5965,1.5967,1.5962,1.5965,419
2013-10-15,15:15:00,1.5964,1.5966,1.5964,1.5965,115
2013-10-15,15:20:00,1.5965,1.5967,1.5962,1.5967,187
2013-10-15,15:25:00,1.5967,1.5976,1.5967,1.5973,345
2013-10-15,15:30:00,1.5973,1.5976,1.5973,1.5974,244
2013-10-15,15:35:00,1.5974,1.5981,1.5974,1.5977,291
2013-10-15,15:40:00,1.5978,1.5982,1.5976,1.5976,268
2013-10-15,15:45:00,1.5976,1.5976,1.5968,1.5968,409
2013-10-15,15:50:00,1.5968,1.5969,1.5963,1.5965,449
2013-10-15,15:55:00,1.5965,1.5969,1.5965,1.5968,201
2013-10-15,16:00:00,1.5966,1.5970,1.5966,1.5970,189
2013-10-15,16:05:00,1.5971,1.5972,1.5969,1.5969,235
2013-10-15,16:10:00,1.5969,1.5974,1.5968,1.5974,215
2013-10-15,16:15:00,1.5974,1.5980,1.5968,1.5970,759
2013-10-15,16:20:00,1.5970,1.5971,1.5966,1.5969,777
2013-10-15,16:25:00,1.5969,1.5989,1.5969,1.5981,611
2013-10-15,16:30:00,1.5989,1.6022,1.5989,1.5995,3733
2013-10-15,16:35:00,1.5996,1.5998,1.5992,1.5993,1007
2013-10-15,16:40:00,1.5994,1.5994,1.5984,1.5984,903
2013-10-15,16:45:00,1.5985,1.5986,1.5981,1.5986,551
2013-10-15,16:50:00,1.5985,1.5988,1.5985,1.5987,142
2013-10-15,16:55:00,1.5987,1.5987,1.5970,1.5970,606
2013-10-15,17:00:00,1.5970,1.5975,1.5951,1.5963,2970
2013-10-15,17:05:00,1.5963,1.5967,1.5958,1.5965,883
2013-10-15,17:10:00,1.5965,1.5966,1.5954,1.5955,617
2013-10-15,17:15:00,1.5955,1.5955,1.5942,1.5943,846
2013-10-15,17:20:00,1.5943,1.5945,1.5938,1.5943,1055
2013-10-15,17:25:00,1.5943,1.5943,1.5921,1.5931,2089
2013-10-15,17:30:00,1.5930,1.5930,1.5925,1.5929,515
2013-10-15,17:35:00,1.5930,1.5932,1.5928,1.5931,550
2013-10-15,17:40:00,1.5930,1.5930,1.5925,1.5926,264
2013-10-15,17:45:00,1.5927,1.5932,1.5925,1.5926,642
2013-10-15,17:50:00,1.5926,1.5931,1.5925,1.5929,427
2013-10-15,17:55:00,1.5928,1.5929,1.5926,1.5929,196
2013-10-15,18:00:00,1.5929,1.5931,1.5928,1.5929,173
2013-10-15,18:05:00,1.5929,1.5929,1.5918,1.5921,751
2013-10-15,18:10:00,1.5921,1.5925,1.5920,1.5921,260
2013-10-15,18:15:00,1.5921,1.5927,1.5920,1.5925,324
2013-10-15,18:20:00,1.5924,1.5927,1.5924,1.5925,170
2013-10-15,18:25:00,1.5926,1.5926,1.5923,1.5925,182
2013-10-15,18:30:00,1.5925,1.5927,1.5924,1.5926,190
2013-10-15,18:35:00,1.5927,1.5928,1.5912,1.5915,545
2013-10-15,18:40:00,1.5915,1.5917,1.5908,1.5912,929
2013-10-15,18:45:00,1.5912,1.5915,1.5908,1.5912,623
2013-10-15,18:50:00,1.5913,1.5916,1.5912,1.5913,132
2013-10-15,18:55:00,1.5914,1.5917,1.5912,1.5915,601
2013-10-15,19:00:00,1.5915,1.5918,1.5915,1.5915,200
2013-10-15,19:05:00,1.5915,1.5917,1.5914,1.5916,152
2013-10-15,19:10:00,1.5916,1.5919,1.5915,1.5915,217
2013-10-15,19:15:00,1.5915,1.5917,1.5913,1.5915,296
2013-10-15,19:20:00,1.5915,1.5919,1.5912,1.5919,181
2013-10-15,19:25:00,1.5918,1.5929,1.5918,1.5927,601
2013-10-15,19:30:00,1.5927,1.5933,1.5927,1.5932,482
2013-10-15,19:35:00,1.5931,1.5931,1.5925,1.5927,179
2013-10-15,19:40:00,1.5927,1.5930,1.5927,1.5928,145
2013-10-15,19:45:00,1.5929,1.5930,1.5924,1.5926,254
2013-10-15,19:50:00,1.5927,1.5928,1.5927,1.5928,120
2013-10-15,19:55:00,1.5929,1.5931,1.5926,1.5928,262
2013-10-15,20:00:00,1.5927,1.5929,1.5925,1.5928,181
2013-10-15,20:05:00,1.5929,1.5936,1.5929,1.5935,443
2013-10-15,20:10:00,1.5934,1.5937,1.5934,1.5934,220
2013-10-15,20:15:00,1.5933,1.5934,1.5928,1.5928,251
2013-10-15,20:20:00,1.5929,1.5932,1.5927,1.5927,300
2013-10-15,20:25:00,1.5926,1.5930,1.5923,1.5928,374
2013-10-15,20:30:00,1.5930,1.5930,1.5927,1.5928,259
2013-10-15,20:35:00,1.5927,1.5931,1.5925,1.5931,177
2013-10-15,20:40:00,1.5932,1.5932,1.5925,1.5928,294
2013-10-15,20:45:00,1.5928,1.5928,1.5923,1.5923,208
2013-10-15,20:50:00,1.5923,1.5926,1.5922,1.5924,221
2013-10-15,20:55:00,1.5924,1.5933,1.5924,1.5930,471
2013-10-15,21:00:00,1.5931,1.5931,1.5927,1.5928,252
2013-10-15,21:05:00,1.5927,1.5932,1.5927,1.5930,298
2013-10-15,21:10:00,1.5930,1.5933,1.5928,1.5928,655
2013-10-15,21:15:00,1.5928,1.5941,1.5928,1.5935,1315
2013-10-15,21:20:00,1.5935,1.5940,1.5933,1.5939,667
2013-10-15,21:25:00,1.5939,1.5940,1.5933,1.5934,389
2013-10-15,21:30:00,1.5934,1.5938,1.5931,1.5937,471
2013-10-15,21:35:00,1.5937,1.5942,1.5936,1.5942,607
2013-10-15,21:40:00,1.5942,1.5950,1.5939,1.5950,967
2013-10-15,21:45:00,1.5950,1.5951,1.5943,1.5943,967
2013-10-15,21:50:00,1.5944,1.5945,1.5939,1.5940,988
2013-10-15,21:55:00,1.5940,1.5944,1.5939,1.5941,752
2013-10-15,22:00:00,1.5940,1.5940,1.5933,1.5936,916
2013-10-15,22:05:00,1.5936,1.5937,1.5932,1.5935,494
2013-10-15,22:10:00,1.5934,1.5939,1.5934,1.5938,667
2013-10-15,22:15:00,1.5938,1.5938,1.5933,1.5937,472
2013-10-15,22:20:00,1.5937,1.5942,1.5937,1.5937,549
2013-10-15,22:25:00,1.5937,1.5940,1.5937,1.5939,264
2013-10-15,22:30:00,1.5939,1.5942,1.5938,1.5941,321
2013-10-15,22:35:00,1.5941,1.5943,1.5939,1.5940,208
2013-10-15,22:40:00,1.5940,1.5944,1.5940,1.5943,354
2013-10-15,22:45:00,1.5943,1.5952,1.5943,1.5950,1264
2013-10-15,22:50:00,1.5950,1.5957,1.5948,1.5957,1611
2013-10-15,22:55:00,1.5957,1.5963,1.5956,1.5960,867
2013-10-15,23:00:00,1.5960,1.5965,1.5960,1.5964,963
2013-10-15,23:05:00,1.5964,1.5967,1.5960,1.5967,988
2013-10-15,23:10:00,1.5967,1.5973,1.5963,1.5965,1776
2013-10-15,23:15:00,1.5965,1.5968,1.5958,1.5960,1098
2013-10-15,23:20:00,1.5960,1.5962,1.5957,1.5959,474
2013-10-15,23:25:00,1.5960,1.5960,1.5953,1.5953,905
2013-10-15,23:30:00,1.5954,1.5958,1.5954,1.5957,472
2013-10-15,23:35:00,1.5957,1.5965,1.5955,1.5965,741
2013-10-15,23:40:00,1.5964,1.5972,1.5963,1.5971,590
2013-10-15,23:45:00,1.5971,1.5973,1.5969,1.5970,541
2013-10-15,23:50:00,1.5971,1.5973,1.5966,1.5966,307
2013-10-15,23:55:00,1.5966,1.5967,1.5964,1.5966,173
2013-10-16,00:00:00,1.5965,1.5974,1.5965,1.5974,290
2013-10-16,00:05:00,1.5973,1.5978,1.5972,1.5974,1014
2013-10-16,00:10:00,1.5973,1.5976,1.5969,1.5969,314
2013-10-16,00:15:00,1.5969,1.5971,1.5969,1.5971,160
2013-10-16,00:20:00,1.5971,1.5973,1.5968,1.5972,270
2013-10-16,00:25:00,1.5971,1.5972,1.5966,1.5966,319
2013-10-16,00:30:00,1.5966,1.5968,1.5964,1.5966,308
2013-10-16,00:35:00,1.5966,1.5967,1.5964,1.5965,330
2013-10-16,00:40:00,1.5965,1.5967,1.5963,1.5965,181
2013-10-16,00:45:00,1.5965,1.5966,1.5964,1.5965,182
2013-10-16,00:50:00,1.5965,1.5966,1.5964,1.5964,103
2013-10-16,00:55:00,1.5964,1.5967,1.5963,1.5966,251
2013-10-16,01:00:00,1.5965,1.5968,1.5965,1.5966,178
2013-10-16,01:05:00,1.5967,1.5973,1.5967,1.5970,330
2013-10-16,01:10:00,1.5969,1.5970,1.5969,1.5970,88
2013-10-16,01:15:00,1.5969,1.5971,1.5969,1.5969,136
2013-10-16,01:20:00,1.5969,1.5969,1.5965,1.5965,261
2013-10-16,01:25:00,1.5966,1.5970,1.5965,1.5968,209
2013-10-16,01:30:00,1.5968,1.5968,1.5967,1.5967,170
2013-10-16,01:35:00,1.5968,1.5970,1.5965,1.5965,155
2013-10-16,01:40:00,1.5965,1.5970,1.5964,1.5970,433
2013-10-16,01:45:00,1.5970,1.5971,1.5968,1.5971,96
2013-10-16,01:50:00,1.5971,1.5971,1.5969,1.5970,157
2013-10-16,01:55:00,1.5970,1.5973,1.5969,1.5973,250
2013-10-16,02:00:00,1.5973,1.5973,1.5969,1.5969,236
2013-10-16,02:05:00,1.5969,1.5971,1.5968,1.5970,69
2013-10-16,02:10:00,1.5970,1.5972,1.5969,1.5972,171
2013-10-16,02:15:00,1.5972,1.5975,1.5970,1.5975,185
2013-10-16,02:20:00,1.5975,1.5990,1.5974,1.5989,1287
2013-10-16,02:25:00,1.5989,1.5990,1.5983,1.5988,1261
2013-10-16,02:30:00,1.5988,1.5988,1.5979,1.5979,686
2013-10-16,02:35:00,1.5980,1.5990,1.5980,1.5989,1989
2013-10-16,02:40:00,1.5989,1.5992,1.5986,1.5986,861
2013-10-16,02:45:00,1.5987,1.5993,1.5987,1.5987,1466
2013-10-16,02:50:00,1.5986,1.5990,1.5984,1.5987,712
2013-10-16,02:55:00,1.5986,1.5988,1.5986,1.5987,695
2013-10-16,03:00:00,1.5986,1.5988,1.5984,1.5986,259
2013-10-16,03:05:00,1.5986,1.5988,1.5983,1.5986,311
2013-10-16,03:10:00,1.5986,1.5986,1.5983,1.5986,191
2013-10-16,03:15:00,1.5987,1.5987,1.5985,1.5987,40
2013-10-16,03:20:00,1.5985,1.5988,1.5985,1.5987,66
2013-10-16,03:25:00,1.5987,1.5990,1.5986,1.5988,144
2013-10-16,03:30:00,1.5988,1.5990,1.5987,1.5988,126
2013-10-16,03:35:00,1.5988,1.5989,1.5987,1.5987,153
2013-10-16,03:40:00,1.5988,1.5989,1.5987,1.5989,131
2013-10-16,03:45:00,1.5989,1.5990,1.5986,1.5986,85
2013-10-16,03:50:00,1.5987,1.5989,1.5985,1.5985,147
2013-10-16,03:55:00,1.5985,1.5986,1.5983,1.5985,214
2013-10-16,04:00:00,1.5984,1.5986,1.5984,1.5986,20
2013-10-16,04:05:00,1.5986,1.5986,1.5985,1.5985,6
2013-10-16,04:10:00,1.5984,1.5985,1.5983,1.5985,63
2013-10-16,04:15:00,1.5984,1.5984,1.5980,1.5983,56
2013-10-16,04:20:00,1.5983,1.5983,1.5983,1.5983,2
2013-10-16,04:25:00,1.5983,1.5983,1.5980,1.5981,32
2013-10-16,04:30:00,1.5980,1.5981,1.5979,1.5979,96
2013-10-16,04:35:00,1.5980,1.5980,1.5979,1.5980,21
2013-10-16,04:40:00,1.5980,1.5993,1.5979,1.5992,176
2013-10-16,04:45:00,1.5992,1.5993,1.5989,1.5992,22
2013-10-16,04:50:00,1.5991,1.5992,1.5988,1.5989,23
2013-10-16,04:55:00,1.5988,1.5991,1.5986,1.5991,65
2013-10-16,05:05:00,1.5987,1.5987,1.5987,1.5987,1
2013-10-16,06:00:00,1.5993,1.5993,1.5987,1.5987,108
2013-10-16,06:05:00,1.5987,1.5989,1.5987,1.5988,42
2013-10-16,06:10:00,1.5988,1.5988,1.5987,1.5987,9
2013-10-16,06:15:00,1.5987,1.5988,1.5985,1.5986,14
2013-10-16,06:20:00,1.5987,1.5988,1.5986,1.5986,19
2013-10-16,06:25:00,1.5986,1.5986,1.5985,1.5986,6
2013-10-16,06:30:00,1.5986,1.5986,1.5985,1.5985,6
2013-10-16,06:35:00,1.5985,1.5985,1.5985,1.5985,20
2013-10-16,06:40:00,1.5985,1.5985,1.5985,1.5985,9
2013-10-16,06:45:00,1.5985,1.5985,1.5984,1.5985,3
2013-10-16,06:50:00,1.5985,1.5985,1.5985,1.5985,3
2013-10-16,06:55:00,1.5986,1.5986,1.5985,1.5985,19
2013-10-16,07:00:00,1.5986,1.5986,1.5985,1.5986,47
2013-10-16,07:05:00,1.5987,1.5988,1.5986,1.5986,6
2013-10-16,07:10:00,1.5986,1.5986,1.5985,1.5985,6
2013-10-16,07:15:00,1.5985,1.5986,1.5985,1.5986,8
2013-10-16,07:20:00,1.5985,1.5985,1.5984,1.5985,10
2013-10-16,07:25:00,1.5984,1.5985,1.5982,1.5982,58
2013-10-16,07:30:00,1.5982,1.5983,1.5982,1.5983,28
2013-10-16,07:35:00,1.5982,1.5985,1.5982,1.5984,60
2013-10-16,07:40:00,1.5984,1.5985,1.5980,1.5981,139
2013-10-16,07:45:00,1.5980,1.5982,1.5979,1.5980,143
2013-10-16,07:50:00,1.5981,1.5982,1.5976,1.5977,63
2013-10-16,07:55:00,1.5977,1.5977,1.5971,1.5975,216
2013-10-16,08:00:00,1.5976,1.5978,1.5975,1.5977,95
2013-10-16,08:05:00,1.5977,1.5979,1.5974,1.5977,75
2013-10-16,08:10:00,1.5978,1.5979,1.5973,1.5973,80
2013-10-16,08:15:00,1.5975,1.5978,1.5975,1.5978,57
2013-10-16,08:20:00,1.5977,1.5978,1.5975,1.5976,23
2013-10-16,08:25:00,1.5977,1.5978,1.5973,1.5974,176
2013-10-16,08:30:00,1.5975,1.5975,1.5964,1.5967,314
2013-10-16,08:35:00,1.5967,1.5969,1.5965,1.5966,70
2013-10-16,08:40:00,1.5965,1.5966,1.5964,1.5964,39
2013-10-16,08:45:00,1.5965,1.5965,1.5960,1.5962,164
2013-10-16,08:50:00,1.5963,1.5967,1.5962,1.5967,133
2013-10-16,08:55:00,1.5967,1.5967,1.5965,1.5967,35
2013-10-16,09:00:00,1.5967,1.5969,1.5965,1.5966,30
2013-10-16,09:05:00,1.5966,1.5967,1.5963,1.5964,18
2013-10-16,09:10:00,1.5965,1.5968,1.5965,1.5968,43
2013-10-16,09:15:00,1.5968,1.5968,1.5967,1.5968,24
2013-10-16,09:20:00,1.5967,1.5967,1.5964,1.5964,67
2013-10-16,09:25:00,1.5964,1.5964,1.5961,1.5961,109
2013-10-16,09:30:00,1.5960,1.5961,1.5959,1.5960,49
2013-10-16,09:35:00,1.5959,1.5960,1.5959,1.5960,12
2013-10-16,09:40:00,1.5959,1.5962,1.5959,1.5962,49
2013-10-16,09:45:00,1.5961,1.5963,1.5961,1.5963,20
2013-10-16,09:50:00,1.5963,1.5964,1.5963,1.5964,93
2013-10-16,09:55:00,1.5964,1.5964,1.5963,1.5963,25
2013-10-16,10:00:00,1.5964,1.5966,1.5964,1.5964,45
2013-10-16,10:05:00,1.5964,1.5964,1.5961,1.5963,86
2013-10-16,10:10:00,1.5963,1.5966,1.5963,1.5966,80
2013-10-16,10:15:00,1.5966,1.5968,1.5966,1.5968,117
2013-10-16,10:20:00,1.5968,1.5969,1.5968,1.5969,45
2013-10-16,10:25:00,1.5968,1.5978,1.5967,1.5975,297
2013-10-16,10:30:00,1.5974,1.5976,1.5969,1.5973,252
2013-10-16,10:35:00,1.5972,1.5973,1.5971,1.5971,26
2013-10-16,10:40:00,1.5972,1.5975,1.5971,1.5972,69
2013-10-16,10:45:00,1.5971,1.5972,1.5971,1.5972,20
2013-10-16,10:50:00,1.5973,1.5974,1.5971,1.5971,33
2013-10-16,10:55:00,1.5971,1.5971,1.5968,1.5971,26
2013-10-16,11:00:00,1.5970,1.5971,1.5967,1.5967,70
2013-10-16,11:05:00,1.5968,1.5968,1.5965,1.5966,67
2013-10-16,11:10:00,1.5968,1.5971,1.5967,1.5967,66
2013-10-16,11:15:00,1.5968,1.5970,1.5965,1.5965,81
2013-10-16,11:20:00,1.5964,1.5965,1.5961,1.5964,88
2013-10-16,11:25:00,1.5964,1.5966,1.5963,1.5963,32
2013-10-16,11:30:00,1.5962,1.5963,1.5961,1.5961,25
2013-10-16,11:35:00,1.5960,1.5965,1.5960,1.5965,74
2013-10-16,11:40:00,1.5965,1.5965,1.5964,1.5964,14
2013-10-16,11:45:00,1.5964,1.5964,1.5962,1.5962,19
2013-10-16,11:50:00,1.5962,1.5962,1.5961,1.5961,38
2013-10-16,11:55:00,1.5961,1.5961,1.5961,1.5961,2
2013-10-16,12:00:00,1.5960,1.5961,1.5960,1.5961,23
2013-10-16,12:05:00,1.5962,1.5963,1.5962,1.5963,9
2013-10-16,12:10:00,1.5962,1.5963,1.5962,1.5963,5
2013-10-16,12:15:00,1.5962,1.5962,1.5962,1.5962,5
2013-10-16,12:25:00,1.5962,1.5962,1.5962,1.5962,2
2013-10-16,12:30:00,1.5962,1.5962,1.5960,1.5962,110
2013-10-16,12:35:00,1.5962,1.5963,1.5962,1.5963,79
2013-10-16,12:40:00,1.5963,1.5963,1.5962,1.5963,14
2013-10-16,12:45:00,1.5964,1.5966,1.5964,1.5966,114
2013-10-16,12:50:00,1.5966,1.5966,1.5964,1.5966,34
2013-10-16,12:55:00,1.5966,1.5966,1.5965,1.5966,32
2013-10-16,13:00:00,1.5966,1.5967,1.5966,1.5967,30
2013-10-16,13:05:00,1.5967,1.5968,1.5966,1.5966,64
2013-10-16,13:10:00,1.5967,1.5967,1.5967,1.5967,67
2013-10-16,13:15:00,1.5968,1.5968,1.5966,1.5967,117
2013-10-16,13:20:00,1.5967,1.5968,1.5967,1.5968,93
2013-10-16,13:25:00,1.5968,1.5968,1.5967,1.5968,33
2013-10-16,13:30:00,1.5968,1.5970,1.5966,1.5969,100
2013-10-16,13:35:00,1.5968,1.5970,1.5968,1.5970,84
2013-10-16,13:40:00,1.5970,1.5970,1.5967,1.5968,22
2013-10-16,13:45:00,1.5967,1.5967,1.5963,1.5964,156
2013-10-16,13:50:00,1.5964,1.5967,1.5963,1.5967,120
2013-10-16,13:55:00,1.5967,1.5968,1.5967,1.5968,15
2013-10-16,14:00:00,1.5968,1.5971,1.5968,1.5971,213
2013-10-16,14:05:00,1.5972,1.5974,1.5972,1.5972,145
2013-10-16,14:10:00,1.5973,1.5977,1.5973,1.5977,89
2013-10-16,14:15:00,1.5977,1.5977,1.5972,1.5976,131
2013-10-16,14:20:00,1.5977,1.5985,1.5976,1.5985,313
2013-10-16,14:25:00,1.5984,1.5985,1.5982,1.5983,156
2013-10-16,14:30:00,1.5982,1.5985,1.5982,1.5984,35
2013-10-16,14:35:00,1.5984,1.5985,1.5981,1.5983,147
2013-10-16,14:40:00,1.5984,1.5988,1.5984,1.5985,97
2013-10-16,14:45:00,1.5985,1.5985,1.5981,1.5982,163
2013-10-16,14:50:00,1.5982,1.5984,1.5982,1.5983,51
2013-10-16,14:55:00,1.5983,1.5983,1.5981,1.5981,59
2013-10-16,15:00:00,1.5981,1.5984,1.5981,1.5984,175
2013-10-16,15:05:00,1.5984,1.5987,1.5984,1.5987,132
2013-10-16,15:10:00,1.5987,1.5991,1.5983,1.5988,568
2013-10-16,15:15:00,1.5989,1.5992,1.5989,1.5990,173
2013-10-16,15:20:00,1.5991,1.5992,1.5988,1.5988,213
2013-10-16,15:25:00,1.5988,1.5988,1.5983,1.5985,214
2013-10-16,15:30:00,1.5985,1.5987,1.5982,1.5986,232
2013-10-16,15:35:00,1.5986,1.5986,1.5981,1.5983,157
2013-10-16,15:40:00,1.5983,1.5986,1.5983,1.5984,111
2013-10-16,15:45:00,1.5984,1.5990,1.5984,1.5990,191
2013-10-16,15:50:00,1.5990,1.5993,1.5988,1.5990,354
2013-10-16,15:55:00,1.5991,1.5991,1.5990,1.5991,225
2013-10-16,16:00:00,1.5990,1.5994,1.5990,1.5992,497
2013-10-16,16:05:00,1.5992,1.6019,1.5992,1.6013,2198
2013-10-16,16:10:00,1.6013,1.6027,1.6013,1.6015,2447
2013-10-16,16:15:00,1.6015,1.6024,1.6015,1.6019,1171
2013-10-16,16:20:00,1.6019,1.6024,1.6016,1.6023,1346
2013-10-16,16:25:00,1.6023,1.6029,1.6022,1.6022,1412
2013-10-16,16:30:00,1.6023,1.6056,1.6000,1.6005,6905
2013-10-16,16:35:00,1.6006,1.6011,1.6002,1.6011,1013
2013-10-16,16:40:00,1.6009,1.6015,1.6008,1.6013,559
2013-10-16,16:45:00,1.6012,1.6013,1.6007,1.6008,810
2013-10-16,16:50:00,1.6008,1.6020,1.6008,1.6019,807
2013-10-16,16:55:00,1.6018,1.6021,1.6016,1.6020,393
2013-10-16,17:00:00,1.6020,1.6021,1.6012,1.6012,597
2013-10-16,17:05:00,1.6011,1.6019,1.6011,1.6012,501
2013-10-16,17:10:00,1.6011,1.6019,1.6011,1.6015,347
2013-10-16,17:15:00,1.6016,1.6020,1.6015,1.6019,154
2013-10-16,17:20:00,1.6019,1.6021,1.6017,1.6021,193
2013-10-16,17:25:00,1.6021,1.6021,1.6015,1.6016,354
2013-10-16,17:30:00,1.6016,1.6019,1.6015,1.6019,287
2013-10-16,17:35:00,1.6019,1.6030,1.6019,1.6029,879
2013-10-16,17:40:00,1.6029,1.6030,1.6026,1.6027,287
2013-10-16,17:45:00,1.6027,1.6031,1.6027,1.6028,524
2013-10-16,17:50:00,1.6028,1.6031,1.6027,1.6029,350
2013-10-16,17:55:00,1.6029,1.6029,1.6026,1.6028,221
2013-10-16,18:00:00,1.6028,1.6031,1.6027,1.6029,192
2013-10-16,18:05:00,1.6029,1.6037,1.6029,1.6034,553
2013-10-16,18:10:00,1.6034,1.6035,1.6031,1.6034,290
2013-10-16,18:15:00,1.6034,1.6039,1.6034,1.6036,252
2013-10-16,18:20:00,1.6037,1.6038,1.6035,1.6036,346
2013-10-16,18:25:00,1.6035,1.6038,1.6031,1.6032,197
2013-10-16,18:30:00,1.6031,1.6031,1.6030,1.6031,129
2013-10-16,18:35:00,1.6031,1.6031,1.6030,1.6030,180
2013-10-16,18:40:00,1.6031,1.6031,1.6025,1.6027,366
2013-10-16,18:45:00,1.6028,1.6028,1.6025,1.6026,329
2013-10-16,18:50:00,1.6026,1.6026,1.6023,1.6024,155
2013-10-16,18:55:00,1.6024,1.6026,1.6020,1.6024,957
2013-10-16,19:00:00,1.6024,1.6025,1.6020,1.6023,292
2013-10-16,19:05:00,1.6024,1.6025,1.6022,1.6024,205
2013-10-16,19:10:00,1.6025,1.6025,1.6022,1.6024,99
2013-10-16,19:15:00,1.6024,1.6029,1.6023,1.6029,153
2013-10-16,19:20:00,1.6028,1.6029,1.6025,1.6027,175
2013-10-16,19:25:00,1.6027,1.6027,1.6025,1.6025,70
2013-10-16,19:30:00,1.6026,1.6034,1.6026,1.6034,374
2013-10-16,19:35:00,1.6034,1.6036,1.6030,1.6031,225
2013-10-16,19:40:00,1.6031,1.6031,1.6029,1.6029,154
2013-10-16,19:45:00,1.6028,1.6030,1.6027,1.6029,93
2013-10-16,19:50:00,1.6029,1.6029,1.6028,1.6029,25
2013-10-16,19:55:00,1.6029,1.6031,1.6027,1.6028,142
2013-10-16,20:00:00,1.6028,1.6030,1.6027,1.6029,250
2013-10-16,20:05:00,1.6030,1.6031,1.6026,1.6027,471
2013-10-16,20:10:00,1.6028,1.6028,1.6022,1.6024,401
2013-10-16,20:15:00,1.6024,1.6027,1.6023,1.6025,635
2013-10-16,20:20:00,1.6025,1.6027,1.6021,1.6023,242
2013-10-16,20:25:00,1.6023,1.6023,1.6016,1.6018,548
2013-10-16,20:30:00,1.6019,1.6022,1.6019,1.6019,214
2013-10-16,20:35:00,1.6019,1.6020,1.6015,1.6017,275
2013-10-16,20:40:00,1.6017,1.6017,1.6014,1.6015,161
2013-10-16,20:45:00,1.6015,1.6015,1.6006,1.6009,615
2013-10-16,20:50:00,1.6009,1.6011,1.6006,1.6009,567
2013-10-16,20:55:00,1.6008,1.6012,1.6007,1.6009,343
2013-10-16,21:00:00,1.6008,1.6011,1.6008,1.6009,353
2013-10-16,21:05:00,1.6008,1.6010,1.6004,1.6005,352
2013-10-16,21:10:00,1.6004,1.6011,1.6004,1.6011,495
2013-10-16,21:15:00,1.6011,1.6011,1.6005,1.6008,398
2013-10-16,21:20:00,1.6008,1.6009,1.6006,1.6006,178
2013-10-16,21:25:00,1.6006,1.6012,1.6005,1.6011,366
2013-10-16,21:30:00,1.6012,1.6015,1.6007,1.6007,220
2013-10-16,21:35:00,1.6008,1.6008,1.6001,1.6004,490
2013-10-16,21:40:00,1.6004,1.6007,1.6004,1.6007,258
2013-10-16,21:45:00,1.6006,1.6007,1.6004,1.6004,169
2013-10-16,21:50:00,1.6004,1.6005,1.5997,1.5997,922
2013-10-16,21:55:00,1.5996,1.5996,1.5984,1.5984,1532
2013-10-16,22:00:00,1.5985,1.5985,1.5968,1.5971,3565
2013-10-16,22:05:00,1.5970,1.5976,1.5962,1.5971,2825
2013-10-16,22:10:00,1.5969,1.5969,1.5953,1.5958,2371
2013-10-16,22:15:00,1.5957,1.5964,1.5954,1.5964,1538
2013-10-16,22:20:00,1.5963,1.5964,1.5956,1.5963,953
2013-10-16,22:25:00,1.5964,1.5965,1.5960,1.5961,685
2013-10-16,22:30:00,1.5960,1.5961,1.5952,1.5956,903
2013-10-16,22:35:00,1.5957,1.5959,1.5956,1.5957,492
2013-10-16,22:40:00,1.5957,1.5958,1.5945,1.5947,1640
2013-10-16,22:45:00,1.5946,1.5946,1.5929,1.5933,3440
2013-10-16,22:50:00,1.5932,1.5932,1.5923,1.5927,2186
2013-10-16,22:55:00,1.5927,1.5929,1.5921,1.5923,2244
2013-10-16,23:00:00,1.5923,1.5923,1.5910,1.5919,3357
2013-10-16,23:05:00,1.5919,1.5923,1.5918,1.5918,1161
2013-10-16,23:10:00,1.5918,1.5921,1.5895,1.5902,5625
2013-10-16,23:15:00,1.5902,1.5907,1.5897,1.5898,1907
2013-10-16,23:20:00,1.5898,1.5915,1.5897,1.5914,1573
2013-10-16,23:25:00,1.5913,1.5916,1.5910,1.5915,704
2013-10-16,23:30:00,1.5916,1.5916,1.5909,1.5911,542
2013-10-16,23:35:00,1.5911,1.5916,1.5908,1.5910,827
2013-10-16,23:40:00,1.5910,1.5912,1.5907,1.5908,534
2013-10-16,23:45:00,1.5908,1.5908,1.5898,1.5899,938
2013-10-16,23:50:00,1.5900,1.5901,1.5886,1.5892,2437
2013-10-16,23:55:00,1.5891,1.5899,1.5890,1.5894,990
2013-10-17,00:00:00,1.5894,1.5896,1.5888,1.5889,882
2013-10-17,00:05:00,1.5889,1.5897,1.5886,1.5892,1127
2013-10-17,00:10:00,1.5891,1.5892,1.5889,1.5892,456
2013-10-17,00:15:00,1.5892,1.5898,1.5891,1.5893,798
2013-10-17,00:20:00,1.5893,1.5906,1.5893,1.5903,942
2013-10-17,00:25:00,1.5902,1.5903,1.5897,1.5897,540
2013-10-17,00:30:00,1.5897,1.5904,1.5896,1.5901,718
2013-10-17,00:35:00,1.5901,1.5915,1.5901,1.5910,1531
2013-10-17,00:40:00,1.5909,1.5913,1.5905,1.5908,525
2013-10-17,00:45:00,1.5908,1.5913,1.5908,1.5910,282
2013-10-17,00:50:00,1.5909,1.5913,1.5909,1.5912,227
2013-10-17,00:55:00,1.5911,1.5915,1.5910,1.5915,504
2013-10-17,01:00:00,1.5915,1.5918,1.5912,1.5916,328
2013-10-17,01:05:00,1.5917,1.5924,1.5916,1.5923,966
2013-10-17,01:10:00,1.5924,1.5930,1.5923,1.5929,625
2013-10-17,01:15:00,1.5929,1.5930,1.5926,1.5927,349
2013-10-17,01:20:00,1.5926,1.5933,1.5926,1.5928,535
2013-10-17,01:25:00,1.5927,1.5931,1.5926,1.5929,581
2013-10-17,01:30:00,1.5929,1.5938,1.5929,1.5933,612
2013-10-17,01:35:00,1.5933,1.5943,1.5932,1.5941,642
2013-10-17,01:40:00,1.5941,1.5941,1.5937,1.5938,407
2013-10-17,01:45:00,1.5939,1.5941,1.5938,1.5941,174
2013-10-17,01:50:00,1.5941,1.5956,1.5941,1.5954,1707
2013-10-17,01:55:00,1.5954,1.5962,1.5948,1.5949,991
2013-10-17,02:00:00,1.5949,1.5954,1.5946,1.5946,390
2013-10-17,02:05:00,1.5947,1.5949,1.5945,1.5945,227
2013-10-17,02:10:00,1.5944,1.5945,1.5940,1.5944,370
2013-10-17,02:15:00,1.5943,1.5944,1.5938,1.5941,272
2013-10-17,02:20:00,1.5941,1.5942,1.5938,1.5940,164
2013-10-17,02:25:00,1.5941,1.5942,1.5938,1.5938,185
2013-10-17,02:30:00,1.5938,1.5939,1.5937,1.5938,117
2013-10-17,02:35:00,1.5939,1.5939,1.5937,1.5938,134
2013-10-17,02:40:00,1.5938,1.5939,1.5938,1.5939,49
2013-10-17,02:45:00,1.5938,1.5943,1.5938,1.5941,334
2013-10-17,02:50:00,1.5941,1.5946,1.5940,1.5945,378
2013-10-17,02:55:00,1.5945,1.5945,1.5937,1.5942,482
2013-10-17,03:00:00,1.5941,1.5944,1.5940,1.5942,281
2013-10-17,03:05:00,1.5942,1.5944,1.5941,1.5944,78
2013-10-17,03:10:00,1.5943,1.5945,1.5941,1.5942,103
2013-10-17,03:15:00,1.5943,1.5946,1.5943,1.5943,101
2013-10-17,03:20:00,1.5943,1.5946,1.5943,1.5945,20
2013-10-17,03:25:00,1.5944,1.5945,1.5944,1.5944,77
2013-10-17,03:30:00,1.5945,1.5945,1.5942,1.5942,138
2013-10-17,03:35:00,1.5941,1.5942,1.5938,1.5938,124
2013-10-17,03:40:00,1.5938,1.5939,1.5934,1.5934,193
2013-10-17,03:45:00,1.5934,1.5936,1.5934,1.5936,70
2013-10-17,03:50:00,1.5935,1.5936,1.5934,1.5936,128
2013-10-17,03:55:00,1.5936,1.5937,1.5933,1.5934,197
2013-10-17,04:00:00,1.5934,1.5935,1.5933,1.5935,39
2013-10-17,04:05:00,1.5935,1.5937,1.5935,1.5936,19
2013-10-17,04:10:00,1.5937,1.5939,1.5936,1.5938,59
2013-10-17,04:15:00,1.5939,1.5942,1.5939,1.5941,43
2013-10-17,04:20:00,1.5940,1.5941,1.5939,1.5941,11
2013-10-17,04:25:00,1.5941,1.5942,1.5939,1.5939,44
2013-10-17,04:30:00,1.5941,1.5941,1.5940,1.5940,31
2013-10-17,04:35:00,1.5941,1.5943,1.5939,1.5942,60
2013-10-17,04:40:00,1.5942,1.5943,1.5942,1.5943,2
2013-10-17,04:45:00,1.5942,1.5943,1.5938,1.5939,40
2013-10-17,04:50:00,1.5940,1.5940,1.5938,1.5938,13
2013-10-17,04:55:00,1.5938,1.5942,1.5937,1.5942,20
2013-10-17,05:05:00,1.5940,1.5940,1.5940,1.5940,1
2013-10-17,06:00:00,1.5951,1.5952,1.5944,1.5945,313
2013-10-17,06:05:00,1.5946,1.5946,1.5941,1.5941,22
2013-10-17,06:10:00,1.5941,1.5943,1.5940,1.5941,67
2013-10-17,06:15:00,1.5942,1.5942,1.5941,1.5942,73
2013-10-17,06:20:00,1.5942,1.5943,1.5942,1.5943,13
2013-10-17,06:25:00,1.5944,1.5944,1.5943,1.5943,16
2013-10-17,06:30:00,1.5942,1.5946,1.5942,1.5944,45
2013-10-17,06:35:00,1.5945,1.5945,1.5945,1.5945,2
2013-10-17,06:40:00,1.5944,1.5944,1.5941,1.5942,26
2013-10-17,06:45:00,1.5941,1.5942,1.5940,1.5941,35
2013-10-17,06:50:00,1.5941,1.5941,1.5939,1.5940,57
2013-10-17,06:55:00,1.5941,1.5941,1.5936,1.5938,63
2013-10-17,07:00:00,1.5938,1.5940,1.5938,1.5940,10
2013-10-17,07:05:00,1.5939,1.5939,1.5939,1.5939,3
2013-10-17,07:10:00,1.5939,1.5939,1.5939,1.5939,7
2013-10-17,07:20:00,1.5938,1.5938,1.5938,1.5938,8
2013-10-17,07:25:00,1.5939,1.5939,1.5939,1.5939,4
2013-10-17,07:30:00,1.5939,1.5939,1.5939,1.5939,6
2013-10-17,07:35:00,1.5937,1.5938,1.5937,1.5938,2
2013-10-17,07:40:00,1.5939,1.5939,1.5938,1.5938,4
2013-10-17,07:45:00,1.5938,1.5938,1.5935,1.5935,26
2013-10-17,07:50:00,1.5936,1.5938,1.5936,1.5936,15
2013-10-17,07:55:00,1.5936,1.5938,1.5936,1.5938,14
2013-10-17,08:00:00,1.5938,1.5938,1.5933,1.5937,50
2013-10-17,08:05:00,1.5937,1.5940,1.5935,1.5940,70
2013-10-17,08:10:00,1.5939,1.5941,1.5936,1.5939,95
2013-10-17,08:15:00,1.5938,1.5939,1.5937,1.5938,56
2013-10-17,08:20:00,1.5938,1.5939,1.5938,1.5939,27
2013-10-17,08:25:00,1.5938,1.5938,1.5936,1.5938,30
2013-10-17,08:30:00,1.5939,1.5943,1.5939,1.5941,37
2013-10-17,08:35:00,1.5941,1.5944,1.5941,1.5944,23
2013-10-17,08:40:00,1.5944,1.5949,1.5944,1.5947,244
2013-10-17,08:45:00,1.5946,1.5949,1.5946,1.5948,34
2013-10-17,08:50:00,1.5947,1.5955,1.5946,1.5953,605
2013-10-17,08:55:00,1.5952,1.5956,1.5952,1.5956,75
2013-10-17,09:00:00,1.5955,1.5957,1.5954,1.5955,75
2013-10-17,09:05:00,1.5955,1.5955,1.5952,1.5952,38
2013-10-17,09:10:00,1.5951,1.5952,1.5950,1.5950,117
2013-10-17,09:15:00,1.5951,1.5957,1.5951,1.5956,125
2013-10-17,09:20:00,1.5957,1.5960,1.5955,1.5955,115
2013-10-17,09:25:00,1.5955,1.5955,1.5955,1.5955,24
2013-10-17,09:30:00,1.5954,1.5958,1.5954,1.5958,47
2013-10-17,09:35:00,1.5958,1.5959,1.5956,1.5956,86
2013-10-17,09:40:00,1.5957,1.5961,1.5957,1.5960,84
2013-10-17,09:45:00,1.5960,1.5960,1.5957,1.5957,52
2013-10-17,09:50:00,1.5958,1.5966,1.5957,1.5963,241
2013-10-17,09:55:00,1.5963,1.5969,1.5963,1.5967,176
2013-10-17,10:00:00,1.5967,1.5968,1.5965,1.5967,84
2013-10-17,10:05:00,1.5967,1.5969,1.5966,1.5966,68
2013-10-17,10:10:00,1.5966,1.5970,1.5965,1.5970,158
2013-10-17,10:15:00,1.5969,1.5971,1.5967,1.5967,162
2013-10-17,10:20:00,1.5966,1.5972,1.5965,1.5967,222
2013-10-17,10:25:00,1.5967,1.5971,1.5967,1.5971,43
2013-10-17,10:30:00,1.5971,1.5971,1.5966,1.5967,42
2013-10-17,10:35:00,1.5968,1.5968,1.5964,1.5964,140
2013-10-17,10:40:00,1.5965,1.5971,1.5965,1.5971,69
2013-10-17,10:45:00,1.5972,1.5972,1.5971,1.5971,75
2013-10-17,10:50:00,1.5972,1.5979,1.5971,1.5974,362
2013-10-17,10:55:00,1.5973,1.5973,1.5968,1.5972,351
2013-10-17,11:00:00,1.5970,1.5976,1.5970,1.5974,280
2013-10-17,11:05:00,1.5974,1.5974,1.5971,1.5971,102
2013-10-17,11:10:00,1.5972,1.5974,1.5972,1.5972,34
2013-10-17,11:15:00,1.5972,1.5974,1.5972,1.5972,15
2013-10-17,11:20:00,1.5973,1.5974,1.5973,1.5973,12
2013-10-17,11:25:00,1.5972,1.5974,1.5972,1.5974,26
2013-10-17,11:30:00,1.5974,1.5976,1.5973,1.5974,59
2013-10-17,11:35:00,1.5972,1.5972,1.5970,1.5972,111
2013-10-17,11:40:00,1.5972,1.5972,1.5972,1.5972,13
2013-10-17,11:45:00,1.5971,1.5971,1.5971,1.5971,2
2013-10-17,11:50:00,1.5971,1.5971,1.5969,1.5969,27
2013-10-17,11:55:00,1.5968,1.5970,1.5968,1.5970,41
2013-10-17,12:00:00,1.5971,1.5971,1.5969,1.5970,39
2013-10-17,12:05:00,1.5971,1.5971,1.5970,1.5971,27
2013-10-17,12:10:00,1.5970,1.5971,1.5970,1.5970,79
2013-10-17,12:15:00,1.5971,1.5971,1.5969,1.5969,19
2013-10-17,12:20:00,1.5970,1.5971,1.5970,1.5971,15
2013-10-17,12:25:00,1.5971,1.5971,1.5966,1.5966,122
2013-10-17,12:30:00,1.5966,1.5968,1.5964,1.5967,141
2013-10-17,12:35:00,1.5968,1.5971,1.5968,1.5970,51
2013-10-17,12:40:00,1.5969,1.5969,1.5967,1.5968,44
2013-10-17,12:45:00,1.5968,1.5970,1.5967,1.5970,137
2013-10-17,12:50:00,1.5970,1.5970,1.5969,1.5969,6
2013-10-17,12:55:00,1.5970,1.5972,1.5970,1.5970,113
2013-10-17,13:00:00,1.5969,1.5971,1.5967,1.5971,45
2013-10-17,13:05:00,1.5971,1.5971,1.5967,1.5970,123
2013-10-17,13:10:00,1.5970,1.5973,1.5970,1.5972,196
2013-10-17,13:15:00,1.5973,1.5976,1.5973,1.5974,120
2013-10-17,13:20:00,1.5973,1.5974,1.5967,1.5969,96
2013-10-17,13:25:00,1.5969,1.5969,1.5968,1.5968,28
2013-10-17,13:30:00,1.5967,1.5969,1.5966,1.5968,113
2013-10-17,13:35:00,1.5968,1.5968,1.5967,1.5967,52
2013-10-17,13:40:00,1.5968,1.5971,1.5968,1.5971,83
2013-10-17,13:45:00,1.5972,1.5974,1.5970,1.5971,83
2013-10-17,13:50:00,1.5971,1.5977,1.5970,1.5977,210
2013-10-17,13:55:00,1.5977,1.5989,1.5977,1.5986,595
2013-10-17,14:00:00,1.5986,1.5994,1.5985,1.5994,535
2013-10-17,14:05:00,1.5994,1.5998,1.5992,1.5993,911
2013-10-17,14:10:00,1.5996,1.5997,1.5988,1.5992,361
2013-10-17,14:15:00,1.5992,1.5992,1.5986,1.5987,331
2013-10-17,14:20:00,1.5988,1.5989,1.5984,1.5985,315
2013-10-17,14:25:00,1.5986,1.5990,1.5982,1.5986,309
2013-10-17,14:30:00,1.5986,1.5989,1.5983,1.5984,222
2013-10-17,14:35:00,1.5985,1.5988,1.5984,1.5987,191
2013-10-17,14:40:00,1.5986,1.5998,1.5985,1.5988,1184
2013-10-17,14:45:00,1.5988,1.5990,1.5978,1.5978,379
2013-10-17,14:50:00,1.5978,1.5981,1.5976,1.5978,281
2013-10-17,14:55:00,1.5980,1.5981,1.5978,1.5979,95
2013-10-17,15:00:00,1.5978,1.5982,1.5975,1.5981,329
2013-10-17,15:05:00,1.5981,1.5983,1.5977,1.5982,501
2013-10-17,15:10:00,1.5982,1.5984,1.5980,1.5982,433
2013-10-17,15:15:00,1.5982,1.5994,1.5980,1.5993,789
2013-10-17,15:20:00,1.5992,1.6008,1.5991,1.6006,1598
2013-10-17,15:25:00,1.6006,1.6012,1.6006,1.6010,1200
2013-10-17,15:30:00,1.6010,1.6018,1.6010,1.6017,1426
2013-10-17,15:35:00,1.6017,1.6030,1.6017,1.6021,2313
2013-10-17,15:40:00,1.6022,1.6023,1.6015,1.6015,979
2013-10-17,15:45:00,1.6016,1.6029,1.6015,1.6027,685
2013-10-17,15:50:00,1.6026,1.6039,1.6024,1.6037,1412
2013-10-17,15:55:00,1.6036,1.6063,1.6036,1.6053,4696
2013-10-17,16:00:00,1.6052,1.6065,1.6048,1.6048,2272
2013-10-17,16:05:00,1.6048,1.6056,1.6047,1.6052,840
2013-10-17,16:10:00,1.6054,1.6072,1.6054,1.6063,1332
2013-10-17,16:15:00,1.6064,1.6064,1.6054,1.6059,772
2013-10-17,16:20:00,1.6060,1.6061,1.6052,1.6059,596
2013-10-17,16:25:00,1.6060,1.6068,1.6053,1.6061,463
2013-10-17,16:30:00,1.6061,1.6083,1.6061,1.6067,2527
2013-10-17,16:35:00,1.6067,1.6069,1.6055,1.6057,841
2013-10-17,16:40:00,1.6057,1.6061,1.6056,1.6056,314
2013-10-17,16:45:00,1.6056,1.6074,1.6056,1.6073,797
2013-10-17,16:50:00,1.6074,1.6081,1.6071,1.6079,1180
2013-10-17,16:55:00,1.6080,1.6086,1.6079,1.6079,839
2013-10-17,17:00:00,1.6078,1.6080,1.6070,1.6073,453
2013-10-17,17:05:00,1.6073,1.6079,1.6070,1.6077,485
2013-10-17,17:10:00,1.6078,1.6080,1.6074,1.6076,312
2013-10-17,17:15:00,1.6076,1.6081,1.6074,1.6078,678
2013-10-17,17:20:00,1.6078,1.6085,1.6077,1.6083,268
2013-10-17,17:25:00,1.6083,1.6087,1.6082,1.6085,399
2013-10-17,17:30:00,1.6085,1.6089,1.6082,1.6082,572
2013-10-17,17:35:00,1.6082,1.6088,1.6077,1.6078,593
2013-10-17,17:40:00,1.6078,1.6080,1.6077,1.6079,230
2013-10-17,17:45:00,1.6080,1.6080,1.6074,1.6074,189
2013-10-17,17:50:00,1.6074,1.6075,1.6073,1.6073,119
2013-10-17,17:55:00,1.6072,1.6073,1.6067,1.6068,360
2013-10-17,18:00:00,1.6068,1.6070,1.6065,1.6066,314
2013-10-17,18:05:00,1.6066,1.6072,1.6064,1.6071,386
2013-10-17,18:10:00,1.6071,1.6074,1.6068,1.6069,436
2013-10-17,18:15:00,1.6068,1.6076,1.6067,1.6072,273
2013-10-17,18:20:00,1.6072,1.6075,1.6068,1.6068,484
2013-10-17,18:25:00,1.6067,1.6067,1.6060,1.6062,349
2013-10-17,18:30:00,1.6063,1.6067,1.6063,1.6067,148
2013-10-17,18:35:00,1.6068,1.6070,1.6066,1.6068,238
2013-10-17,18:40:00,1.6069,1.6069,1.6065,1.6065,159
2013-10-17,18:45:00,1.6064,1.6068,1.6063,1.6066,229
2013-10-17,18:50:00,1.6066,1.6068,1.6059,1.6059,414
2013-10-17,18:55:00,1.6060,1.6060,1.6052,1.6052,757
2013-10-17,19:00:00,1.6052,1.6059,1.6052,1.6053,662
2013-10-17,19:05:00,1.6054,1.6062,1.6054,1.6061,539
2013-10-17,19:10:00,1.6061,1.6069,1.6060,1.6062,626
2013-10-17,19:15:00,1.6062,1.6069,1.6060,1.6069,820
2013-10-17,19:20:00,1.6069,1.6075,1.6069,1.6073,573
2013-10-17,19:25:00,1.6073,1.6075,1.6066,1.6074,826
2013-10-17,19:30:00,1.6072,1.6073,1.6065,1.6070,482
2013-10-17,19:35:00,1.6071,1.6074,1.6069,1.6072,405
2013-10-17,19:40:00,1.6072,1.6072,1.6068,1.6072,232
2013-10-17,19:45:00,1.6071,1.6074,1.6069,1.6071,369
2013-10-17,19:50:00,1.6072,1.6079,1.6071,1.6078,586
2013-10-17,19:55:00,1.6078,1.6082,1.6075,1.6082,590
2013-10-17,20:00:00,1.6081,1.6099,1.6080,1.6097,1806
2013-10-17,20:05:00,1.6097,1.6102,1.6094,1.6097,916
2013-10-17,20:10:00,1.6096,1.6111,1.6096,1.6110,594
2013-10-17,20:15:00,1.6111,1.6111,1.6102,1.6103,1429
2013-10-17,20:20:00,1.6102,1.6114,1.6101,1.6109,1461
2013-10-17,20:25:00,1.6110,1.6116,1.6103,1.6103,826
2013-10-17,20:30:00,1.6102,1.6110,1.6094,1.6097,1166
2013-10-17,20:35:00,1.6096,1.6100,1.6091,1.6092,746
2013-10-17,20:40:00,1.6091,1.6102,1.6091,1.6102,580
2013-10-17,20:45:00,1.6102,1.6102,1.6096,1.6100,585
2013-10-17,20:50:00,1.6100,1.6107,1.6099,1.6106,567
2013-10-17,20:55:00,1.6106,1.6106,1.6100,1.6104,441
2013-10-17,21:00:00,1.6104,1.6107,1.6098,1.6107,664
2013-10-17,21:05:00,1.6108,1.6115,1.6106,1.6113,772
2013-10-17,21:10:00,1.6113,1.6127,1.6112,1.6124,2407
2013-10-17,21:15:00,1.6124,1.6137,1.6122,1.6133,1856
2013-10-17,21:20:00,1.6133,1.6133,1.6124,1.6128,1146
2013-10-17,21:25:00,1.6127,1.6127,1.6121,1.6123,608
2013-10-17,21:30:00,1.6122,1.6134,1.6121,1.6129,670
2013-10-17,21:35:00,1.6129,1.6130,1.6125,1.6126,432
2013-10-17,21:40:00,1.6125,1.6125,1.6116,1.6119,849
2013-10-17,21:45:00,1.6118,1.6127,1.6116,1.6123,807
2013-10-17,21:50:00,1.6123,1.6142,1.6123,1.6141,2828
2013-10-17,21:55:00,1.6141,1.6148,1.6139,1.6141,975
2013-10-17,22:00:00,1.6140,1.6146,1.6129,1.6145,1611
2013-10-17,22:05:00,1.6146,1.6153,1.6136,1.6138,3118
2013-10-17,22:10:00,1.6138,1.6148,1.6138,1.6147,633
2013-10-17,22:15:00,1.6147,1.6148,1.6137,1.6138,704
2013-10-17,22:20:00,1.6137,1.6139,1.6132,1.6132,597
2013-10-17,22:25:00,1.6132,1.6135,1.6130,1.6131,481
2013-10-17,22:30:00,1.6132,1.6148,1.6130,1.6145,2276
2013-10-17,22:35:00,1.6145,1.6149,1.6144,1.6147,870
2013-10-17,22:40:00,1.6146,1.6154,1.6145,1.6153,834
2013-10-17,22:45:00,1.6153,1.6159,1.6152,1.6157,1176
2013-10-17,22:50:00,1.6156,1.6158,1.6150,1.6150,790
2013-10-17,22:55:00,1.6150,1.6150,1.6139,1.6139,934
2013-10-17,23:00:00,1.6139,1.6142,1.6135,1.6142,747
2013-10-17,23:05:00,1.6142,1.6146,1.6141,1.6143,627
2013-10-17,23:10:00,1.6143,1.6153,1.6143,1.6151,709
2013-10-17,23:15:00,1.6151,1.6155,1.6151,1.6152,509
2013-10-17,23:20:00,1.6152,1.6166,1.6151,1.6162,1417
2013-10-17,23:25:00,1.6162,1.6165,1.6158,1.6159,1242
2013-10-17,23:30:00,1.6159,1.6159,1.6148,1.6149,660
2013-10-17,23:35:00,1.6149,1.6155,1.6149,1.6155,443
2013-10-17,23:40:00,1.6155,1.6155,1.6150,1.6152,297
2013-10-17,23:45:00,1.6152,1.6153,1.6150,1.6152,354
2013-10-17,23:50:00,1.6152,1.6154,1.6152,1.6153,230
2013-10-17,23:55:00,1.6153,1.6159,1.6152,1.6158,476
2013-10-18,00:00:00,1.6158,1.6158,1.6152,1.6152,508
2013-10-18,00:05:00,1.6151,1.6152,1.6150,1.6152,290
2013-10-18,00:10:00,1.6152,1.6153,1.6151,1.6151,102
2013-10-18,00:15:00,1.6150,1.6154,1.6150,1.6152,582
2013-10-18,00:20:00,1.6151,1.6152,1.6147,1.6147,331
2013-10-18,00:25:00,1.6147,1.6148,1.6144,1.6147,717
2013-10-18,00:30:00,1.6146,1.6156,1.6146,1.6155,773
2013-10-18,00:35:00,1.6155,1.6159,1.6154,1.6158,265
2013-10-18,00:40:00,1.6158,1.6159,1.6156,1.6156,170
2013-10-18,00:45:00,1.6156,1.6158,1.6155,1.6155,243
2013-10-18,00:50:00,1.6155,1.6160,1.6155,1.6159,474
2013-10-18,00:55:00,1.6159,1.6159,1.6154,1.6154,549
2013-10-18,01:00:00,1.6154,1.6155,1.6150,1.6152,460
2013-10-18,01:05:00,1.6151,1.6152,1.6150,1.6150,161
2013-10-18,01:10:00,1.6151,1.6152,1.6148,1.6148,185
2013-10-18,01:15:00,1.6147,1.6150,1.6147,1.6148,533
2013-10-18,01:20:00,1.6149,1.6151,1.6149,1.6149,249
2013-10-18,01:25:00,1.6149,1.6155,1.6149,1.6155,484
2013-10-18,01:30:00,1.6154,1.6156,1.6152,1.6153,274
2013-10-18,01:35:00,1.6153,1.6155,1.6152,1.6155,98
2013-10-18,01:40:00,1.6154,1.6156,1.6154,1.6155,69
2013-10-18,01:45:00,1.6155,1.6157,1.6153,1.6153,189
2013-10-18,01:50:00,1.6153,1.6153,1.6151,1.6152,129
2013-10-18,01:55:00,1.6153,1.6155,1.6149,1.6150,673
2013-10-18,02:00:00,1.6150,1.6150,1.6147,1.6148,216
2013-10-18,02:05:00,1.6149,1.6156,1.6149,1.6150,454
2013-10-18,02:10:00,1.6151,1.6154,1.6151,1.6154,297
2013-10-18,02:15:00,1.6154,1.6154,1.6142,1.6144,769
2013-10-18,02:20:00,1.6144,1.6146,1.6141,1.6145,333
2013-10-18,02:25:00,1.6145,1.6146,1.6141,1.6142,501
2013-10-18,02:30:00,1.6143,1.6146,1.6140,1.6143,534
2013-10-18,02:35:00,1.6144,1.6146,1.6140,1.6141,325
2013-10-18,02:40:00,1.6141,1.6142,1.6139,1.6142,320
2013-10-18,02:45:00,1.6142,1.6144,1.6142,1.6143,199
2013-10-18,02:50:00,1.6143,1.6149,1.6143,1.6148,388
2013-10-18,02:55:00,1.6149,1.6153,1.6147,1.6152,1232
2013-10-18,03:00:00,1.6151,1.6153,1.6150,1.6152,510
2013-10-18,03:05:00,1.6151,1.6152,1.6151,1.6151,98
2013-10-18,03:10:00,1.6152,1.6154,1.6151,1.6152,290
2013-10-18,03:15:00,1.6153,1.6154,1.6152,1.6154,250
2013-10-18,03:20:00,1.6154,1.6154,1.6152,1.6152,201
2013-10-18,03:25:00,1.6152,1.6157,1.6152,1.6155,350
2013-10-18,03:30:00,1.6155,1.6156,1.6153,1.6154,124
2013-10-18,03:35:00,1.6153,1.6155,1.6152,1.6154,97
2013-10-18,03:40:00,1.6154,1.6157,1.6154,1.6154,142
2013-10-18,03:45:00,1.6155,1.6155,1.6152,1.6153,214
2013-10-18,03:50:00,1.6154,1.6154,1.6152,1.6152,118
2013-10-18,03:55:00,1.6153,1.6158,1.6152,1.6158,445
2013-10-18,04:00:00,1.6157,1.6159,1.6154,1.6159,115
2013-10-18,04:05:00,1.6158,1.6159,1.6156,1.6156,125
2013-10-18,04:10:00,1.6155,1.6157,1.6155,1.6155,30
2013-10-18,04:15:00,1.6156,1.6156,1.6156,1.6156,37
2013-10-18,04:20:00,1.6155,1.6155,1.6152,1.6153,104
2013-10-18,04:25:00,1.6153,1.6153,1.6149,1.6152,105
2013-10-18,04:30:00,1.6153,1.6153,1.6152,1.6153,50
2013-10-18,04:35:00,1.6153,1.6153,1.6152,1.6153,86
2013-10-18,04:40:00,1.6153,1.6155,1.6153,1.6155,33
2013-10-18,04:45:00,1.6155,1.6156,1.6154,1.6154,19
2013-10-18,04:50:00,1.6155,1.6156,1.6155,1.6155,16
2013-10-18,04:55:00,1.6155,1.6157,1.6154,1.6157,115
2013-10-18,05:05:00,1.6151,1.6151,1.6151,1.6151,1
2013-10-18,06:00:00,1.6154,1.6155,1.6152,1.6154,161
2013-10-18,06:05:00,1.6152,1.6155,1.6151,1.6152,86
2013-10-18,06:10:00,1.6153,1.6153,1.6152,1.6153,17
2013-10-18,06:15:00,1.6153,1.6155,1.6152,1.6153,29
2013-10-18,06:20:00,1.6153,1.6154,1.6151,1.6154,52
2013-10-18,06:25:00,1.6153,1.6154,1.6152,1.6153,10
2013-10-18,06:30:00,1.6155,1.6155,1.6153,1.6153,17
2013-10-18,06:35:00,1.6154,1.6154,1.6153,1.6153,17
2013-10-18,06:40:00,1.6153,1.6154,1.6152,1.6153,10
2013-10-18,06:45:00,1.6152,1.6153,1.6152,1.6152,5
2013-10-18,06:50:00,1.6153,1.6153,1.6151,1.6151,23
2013-10-18,06:55:00,1.6152,1.6152,1.6150,1.6151,35
2013-10-18,07:00:00,1.6150,1.6151,1.6149,1.6150,93
2013-10-18,07:05:00,1.6150,1.6150,1.6147,1.6148,114
2013-10-18,07:10:00,1.6149,1.6153,1.6149,1.6151,55
2013-10-18,07:15:00,1.6150,1.6151,1.6148,1.6148,21
2013-10-18,07:20:00,1.6149,1.6149,1.6149,1.6149,6
2013-10-18,07:25:00,1.6149,1.6149,1.6148,1.6149,10
2013-10-18,07:30:00,1.6149,1.6149,1.6146,1.6146,36
2013-10-18,07:35:00,1.6147,1.6147,1.6143,1.6143,103
2013-10-18,07:40:00,1.6143,1.6143,1.6139,1.6139,82
2013-10-18,07:45:00,1.6141,1.6141,1.6140,1.6141,10
2013-10-18,07:50:00,1.6141,1.6146,1.6141,1.6143,69
2013-10-18,07:55:00,1.6142,1.6142,1.6141,1.6141,21
2013-10-18,08:00:00,1.6142,1.6145,1.6141,1.6143,115
2013-10-18,08:05:00,1.6143,1.6143,1.6139,1.6141,66
2013-10-18,08:10:00,1.6140,1.6140,1.6138,1.6139,85
2013-10-18,08:15:00,1.6140,1.6142,1.6139,1.6142,38
2013-10-18,08:20:00,1.6142,1.6142,1.6141,1.6141,43
2013-10-18,08:25:00,1.6142,1.6142,1.6140,1.6142,24
2013-10-18,08:30:00,1.6139,1.6141,1.6137,1.6138,69
2013-10-18,08:35:00,1.6138,1.6139,1.6137,1.6137,43
2013-10-18,08:40:00,1.6138,1.6138,1.6136,1.6137,61
2013-10-18,08:45:00,1.6137,1.6137,1.6136,1.6136,108
2013-10-18,08:50:00,1.6136,1.6138,1.6136,1.6138,84
2013-10-18,08:55:00,1.6138,1.6139,1.6136,1.6136,141
2013-10-18,09:00:00,1.6136,1.6141,1.6134,1.6137,396
2013-10-18,09:05:00,1.6138,1.6139,1.6136,1.6139,249
2013-10-18,09:10:00,1.6139,1.6141,1.6136,1.6138,222
2013-10-18,09:15:00,1.6138,1.6141,1.6138,1.6140,73
2013-10-18,09:20:00,1.6140,1.6143,1.6140,1.6143,92
2013-10-18,09:25:00,1.6142,1.6143,1.6138,1.6143,121
2013-10-18,09:30:00,1.6143,1.6143,1.6140,1.6141,56
2013-10-18,09:35:00,1.6141,1.6141,1.6139,1.6140,56
2013-10-18,09:40:00,1.6139,1.6139,1.6136,1.6136,123
2013-10-18,09:45:00,1.6138,1.6140,1.6138,1.6139,71
2013-10-18,09:50:00,1.6138,1.6139,1.6137,1.6138,68
2013-10-18,09:55:00,1.6137,1.6139,1.6136,1.6137,114
2013-10-18,10:00:00,1.6137,1.6142,1.6137,1.6140,123
2013-10-18,10:05:00,1.6139,1.6139,1.6137,1.6139,48
2013-10-18,10:10:00,1.6138,1.6138,1.6137,1.6137,56
2013-10-18,10:15:00,1.6137,1.6139,1.6137,1.6137,186
2013-10-18,10:20:00,1.6138,1.6139,1.6137,1.6139,80
2013-10-18,10:25:00,1.6139,1.6139,1.6137,1.6139,68
2013-10-18,10:30:00,1.6138,1.6138,1.6137,1.6138,36
2013-10-18,10:35:00,1.6138,1.6138,1.6138,1.6138,2
2013-10-18,10:40:00,1.6138,1.6139,1.6138,1.6138,6
2013-10-18,10:45:00,1.6139,1.6139,1.6139,1.6139,13
2013-10-18,10:50:00,1.6139,1.6141,1.6139,1.6141,64
2013-10-18,10:55:00,1.6141,1.6141,1.6141,1.6141,6
2013-10-18,11:00:00,1.6141,1.6141,1.6140,1.6141,77
2013-10-18,11:05:00,1.6141,1.6141,1.6139,1.6139,10
2013-10-18,11:10:00,1.6138,1.6138,1.6136,1.6137,59
2013-10-18,11:15:00,1.6138,1.6140,1.6138,1.6140,43
2013-10-18,11:20:00,1.6141,1.6142,1.6140,1.6140,46
2013-10-18,11:25:00,1.6140,1.6141,1.6139,1.6141,21
2013-10-18,11:30:00,1.6141,1.6141,1.6138,1.6138,49
2013-10-18,11:35:00,1.6140,1.6142,1.6140,1.6141,47
2013-10-18,11:40:00,1.6141,1.6142,1.6141,1.6142,23
2013-10-18,11:45:00,1.6142,1.6142,1.6140,1.6140,72
2013-10-18,11:50:00,1.6141,1.6142,1.6140,1.6141,29
2013-10-18,11:55:00,1.6140,1.6141,1.6140,1.6141,17
2013-10-18,12:00:00,1.6141,1.6141,1.6139,1.6140,66
2013-10-18,12:05:00,1.6141,1.6142,1.6141,1.6142,94
2013-10-18,12:10:00,1.6142,1.6142,1.6139,1.6141,22
2013-10-18,12:15:00,1.6141,1.6143,1.6141,1.6142,19
2013-10-18,12:20:00,1.6141,1.6142,1.6140,1.6141,20
2013-10-18,12:25:00,1.6141,1.6142,1.6141,1.6142,15
2013-10-18,12:30:00,1.6141,1.6141,1.6140,1.6140,13
2013-10-18,12:35:00,1.6141,1.6141,1.6141,1.6141,5
2013-10-18,12:40:00,1.6140,1.6140,1.6140,1.6140,3
2013-10-18,12:45:00,1.6141,1.6141,1.6141,1.6141,48
2013-10-18,12:50:00,1.6141,1.6141,1.6140,1.6140,17
2013-10-18,12:55:00,1.6140,1.6140,1.6140,1.6140,4
2013-10-18,13:00:00,1.6140,1.6142,1.6140,1.6141,57
2013-10-18,13:05:00,1.6141,1.6141,1.6140,1.6141,48
2013-10-18,13:10:00,1.6141,1.6141,1.6139,1.6139,135
2013-10-18,13:15:00,1.6139,1.6141,1.6139,1.6140,73
2013-10-18,13:20:00,1.6141,1.6141,1.6140,1.6140,32
2013-10-18,13:25:00,1.6140,1.6142,1.6140,1.6142,31
2013-10-18,13:30:00,1.6142,1.6146,1.6142,1.6144,116
2013-10-18,13:35:00,1.6145,1.6146,1.6144,1.6146,185
2013-10-18,13:40:00,1.6146,1.6146,1.6142,1.6142,49
2013-10-18,13:45:00,1.6142,1.6143,1.6141,1.6143,73
2013-10-18,13:50:00,1.6144,1.6144,1.6144,1.6144,54
2013-10-18,13:55:00,1.6145,1.6145,1.6144,1.6144,66
2013-10-18,14:00:00,1.6144,1.6149,1.6142,1.6149,314
2013-10-18,14:05:00,1.6149,1.6153,1.6149,1.6149,233
2013-10-18,14:10:00,1.6149,1.6155,1.6149,1.6153,381
2013-10-18,14:15:00,1.6153,1.6155,1.6149,1.6154,334
2013-10-18,14:20:00,1.6154,1.6158,1.6154,1.6157,148
2013-10-18,14:25:00,1.6158,1.6162,1.6158,1.6161,269
2013-10-18,14:30:00,1.6161,1.6178,1.6157,1.6172,1139
2013-10-18,14:35:00,1.6173,1.6179,1.6169,1.6175,530
2013-10-18,14:40:00,1.6174,1.6179,1.6172,1.6177,406
2013-10-18,14:45:00,1.6177,1.6177,1.6173,1.6175,186
2013-10-18,14:50:00,1.6177,1.6179,1.6175,1.6175,532
2013-10-18,14:55:00,1.6174,1.6181,1.6173,1.6177,379
2013-10-18,15:00:00,1.6176,1.6176,1.6172,1.6175,226
2013-10-18,15:05:00,1.6176,1.6176,1.6172,1.6176,214
2013-10-18,15:10:00,1.6175,1.6176,1.6171,1.6173,424
2013-10-18,15:15:00,1.6173,1.6174,1.6170,1.6174,313
2013-10-18,15:20:00,1.6173,1.6176,1.6172,1.6175,516
2013-10-18,15:25:00,1.6175,1.6181,1.6175,1.6178,695
2013-10-18,15:30:00,1.6178,1.6179,1.6172,1.6172,378
2013-10-18,15:35:00,1.6172,1.6178,1.6172,1.6177,255
2013-10-18,15:40:00,1.6178,1.6178,1.6170,1.6174,444
2013-10-18,15:45:00,1.6174,1.6176,1.6171,1.6176,314
2013-10-18,15:50:00,1.6176,1.6176,1.6173,1.6174,251
2013-10-18,15:55:00,1.6174,1.6180,1.6174,1.6177,979
2013-10-18,16:00:00,1.6177,1.6178,1.6175,1.6177,375
2013-10-18,16:05:00,1.6176,1.6176,1.6174,1.6175,253
2013-10-18,16:10:00,1.6175,1.6185,1.6172,1.6183,1294
2013-10-18,16:15:00,1.6183,1.6186,1.6181,1.6182,1071
2013-10-18,16:20:00,1.6181,1.6184,1.6180,1.6182,303
2013-10-18,16:25:00,1.6182,1.6182,1.6174,1.6175,338
2013-10-18,16:30:00,1.6175,1.6175,1.6169,1.6172,539
2013-10-18,16:35:00,1.6172,1.6173,1.6170,1.6172,215
2013-10-18,16:40:00,1.6171,1.6175,1.6171,1.6174,281
2013-10-18,16:45:00,1.6174,1.6178,1.6174,1.6177,276
2013-10-18,16:50:00,1.6177,1.6177,1.6174,1.6176,253
2013-10-18,16:55:00,1.6175,1.6179,1.6175,1.6179,347
2013-10-18,17:00:00,1.6178,1.6179,1.6177,1.6178,106
2013-10-18,17:05:00,1.6177,1.6180,1.6176,1.6180,262
2013-10-18,17:10:00,1.6179,1.6184,1.6178,1.6184,496
2013-10-18,17:15:00,1.6183,1.6187,1.6179,1.6185,495
2013-10-18,17:20:00,1.6184,1.6187,1.6184,1.6186,341
2013-10-18,17:25:00,1.6186,1.6190,1.6183,1.6188,390
2013-10-18,17:30:00,1.6189,1.6189,1.6187,1.6189,329
2013-10-18,17:35:00,1.6189,1.6190,1.6189,1.6189,226
2013-10-18,17:40:00,1.6189,1.6190,1.6188,1.6190,290
2013-10-18,17:45:00,1.6190,1.6199,1.6190,1.6196,1067
2013-10-18,17:50:00,1.6196,1.6201,1.6196,1.6198,966
2013-10-18,17:55:00,1.6197,1.6208,1.6196,1.6207,765
2013-10-18,18:00:00,1.6206,1.6207,1.6200,1.6205,631
2013-10-18,18:05:00,1.6206,1.6211,1.6206,1.6209,466
2013-10-18,18:10:00,1.6209,1.6211,1.6204,1.6204,348
2013-10-18,18:15:00,1.6204,1.6212,1.6204,1.6208,329
2013-10-18,18:20:00,1.6208,1.6213,1.6206,1.6212,455
2013-10-18,18:25:00,1.6212,1.6217,1.6206,1.6207,589
2013-10-18,18:30:00,1.6207,1.6210,1.6202,1.6210,1227
2013-10-18,18:35:00,1.6209,1.6218,1.6207,1.6208,464
2013-10-18,18:40:00,1.6207,1.6211,1.6206,1.6208,191
2013-10-18,18:45:00,1.6208,1.6211,1.6206,1.6209,239
2013-10-18,18:50:00,1.6209,1.6217,1.6207,1.6207,685
2013-10-18,18:55:00,1.6206,1.6208,1.6203,1.6204,470
2013-10-18,19:00:00,1.6205,1.6206,1.6201,1.6202,429
2013-10-18,19:05:00,1.6202,1.6202,1.6194,1.6194,338
2013-10-18,19:10:00,1.6195,1.6197,1.6192,1.6192,407
2013-10-18,19:15:00,1.6191,1.6193,1.6188,1.6190,577
2013-10-18,19:20:00,1.6189,1.6190,1.6188,1.6188,203
2013-10-18,19:25:00,1.6189,1.6191,1.6188,1.6188,380
2013-10-18,19:30:00,1.6189,1.6189,1.6183,1.6185,249
2013-10-18,19:35:00,1.6185,1.6186,1.6178,1.6180,376
2013-10-18,19:40:00,1.6179,1.6182,1.6178,1.6181,293
2013-10-18,19:45:00,1.6181,1.6182,1.6179,1.6181,236
2013-10-18,19:50:00,1.6180,1.6183,1.6179,1.6182,199
2013-10-18,19:55:00,1.6182,1.6184,1.6180,1.6181,201
2013-10-18,20:00:00,1.6181,1.6181,1.6179,1.6181,254
2013-10-18,20:05:00,1.6182,1.6186,1.6181,1.6186,460
2013-10-18,20:10:00,1.6186,1.6188,1.6184,1.6184,420
2013-10-18,20:15:00,1.6184,1.6185,1.6176,1.6176,596
2013-10-18,20:20:00,1.6177,1.6177,1.6173,1.6175,529
2013-10-18,20:25:00,1.6175,1.6177,1.6172,1.6177,409
2013-10-18,20:30:00,1.6176,1.6179,1.6176,1.6178,197
2013-10-18,20:35:00,1.6179,1.6181,1.6176,1.6178,265
2013-10-18,20:40:00,1.6178,1.6181,1.6177,1.6178,205
2013-10-18,20:45:00,1.6178,1.6181,1.6176,1.6177,314
2013-10-18,20:50:00,1.6176,1.6176,1.6172,1.6175,341
2013-10-18,20:55:00,1.6174,1.6179,1.6170,1.6179,638
2013-10-18,21:00:00,1.6179,1.6188,1.6178,1.6186,636
2013-10-18,21:05:00,1.6186,1.6186,1.6177,1.6178,293
2013-10-18,21:10:00,1.6178,1.6178,1.6171,1.6173,458
2013-10-18,21:15:00,1.6173,1.6175,1.6170,1.6170,531
2013-10-18,21:20:00,1.6170,1.6173,1.6168,1.6172,423
2013-10-18,21:25:00,1.6171,1.6174,1.6171,1.6174,288
2013-10-18,21:30:00,1.6173,1.6176,1.6171,1.6172,300
2013-10-18,21:35:00,1.6172,1.6173,1.6169,1.6170,357
2013-10-18,21:40:00,1.6171,1.6175,1.6171,1.6174,276
2013-10-18,21:45:00,1.6174,1.6176,1.6171,1.6174,374
2013-10-18,21:50:00,1.6175,1.6175,1.6170,1.6171,401
2013-10-18,21:55:00,1.6170,1.6172,1.6170,1.6171,433
2013-10-18,22:00:00,1.6172,1.6178,1.6171,1.6176,306
2013-10-18,22:05:00,1.6176,1.6180,1.6175,1.6176,539
2013-10-18,22:10:00,1.6176,1.6177,1.6172,1.6174,351
2013-10-18,22:15:00,1.6174,1.6178,1.6173,1.6178,401
2013-10-18,22:20:00,1.6177,1.6184,1.6177,1.6182,613
2013-10-18,22:25:00,1.6182,1.6184,1.6179,1.6181,475
2013-10-18,22:30:00,1.6182,1.6185,1.6180,1.6181,468
2013-10-18,22:35:00,1.6181,1.6182,1.6178,1.6181,301
2013-10-18,22:40:00,1.6181,1.6183,1.6180,1.6182,311
2013-10-18,22:45:00,1.6183,1.6183,1.6181,1.6183,280
2013-10-18,22:50:00,1.6182,1.6187,1.6181,1.6184,556
2013-10-18,22:55:00,1.6184,1.6185,1.6177,1.6180,816
2013-10-18,23:00:00,1.6181,1.6181,1.6174,1.6175,682
2013-10-18,23:05:00,1.6176,1.6184,1.6176,1.6181,580
2013-10-18,23:10:00,1.6181,1.6181,1.6172,1.6173,1156
2013-10-18,23:15:00,1.6173,1.6175,1.6169,1.6173,605
2013-10-18,23:20:00,1.6174,1.6176,1.6173,1.6176,495
2013-10-18,23:25:00,1.6176,1.6179,1.6175,1.6178,432
2013-10-18,23:30:00,1.6177,1.6181,1.6177,1.6179,457
2013-10-18,23:35:00,1.6179,1.6179,1.6176,1.6179,849
2013-10-18,23:40:00,1.6179,1.6180,1.6178,1.6180,469
2013-10-18,23:45:00,1.6180,1.6181,1.6179,1.6181,541
2013-10-18,23:50:00,1.6181,1.6182,1.6179,1.6180,281
2013-10-18,23:55:00,1.6179,1.6179,1.6175,1.6175,193
2013-10-19,00:00:00,1.6176,1.6177,1.6170,1.6171,369
2013-10-19,00:05:00,1.6171,1.6171,1.6168,1.6169,324
2013-10-19,00:10:00,1.6169,1.6169,1.6165,1.6165,543
2013-10-19,00:15:00,1.6165,1.6168,1.6165,1.6168,130
2013-10-19,00:20:00,1.6169,1.6171,1.6167,1.6171,192
2013-10-19,00:25:00,1.6170,1.6172,1.6170,1.6172,125
2013-10-19,00:30:00,1.6172,1.6176,1.6172,1.6175,207
2013-10-19,00:35:00,1.6175,1.6175,1.6173,1.6173,255
2013-10-19,00:40:00,1.6173,1.6173,1.6169,1.6169,172
2013-10-19,00:45:00,1.6169,1.6169,1.6160,1.6162,710
2013-10-19,00:50:00,1.6162,1.6163,1.6159,1.6160,255
2013-10-19,00:55:00,1.6160,1.6165,1.6160,1.6165,363
2013-10-19,01:00:00,1.6165,1.6165,1.6159,1.6161,542
2013-10-19,01:05:00,1.6162,1.6163,1.6160,1.6161,198
2013-10-19,01:10:00,1.6161,1.6165,1.6161,1.6164,112
2013-10-19,01:15:00,1.6164,1.6166,1.6163,1.6164,169
2013-10-19,01:20:00,1.6164,1.6164,1.6162,1.6163,79
2013-10-19,01:25:00,1.6163,1.6164,1.6160,1.6160,167
2013-10-19,01:30:00,1.6160,1.6161,1.6159,1.6159,110
2013-10-19,01:35:00,1.6160,1.6162,1.6160,1.6161,90
2013-10-19,01:40:00,1.6161,1.6161,1.6156,1.6158,223
2013-10-19,01:45:00,1.6158,1.6158,1.6156,1.6157,291
2013-10-19,01:50:00,1.6157,1.6159,1.6155,1.6156,320
2013-10-19,01:55:00,1.6156,1.6157,1.6152,1.6157,453
2013-10-19,02:00:00,1.6157,1.6158,1.6156,1.6157,77
2013-10-19,02:05:00,1.6156,1.6160,1.6155,1.6158,214
2013-10-19,02:10:00,1.6158,1.6159,1.6157,1.6158,100
2013-10-19,02:15:00,1.6157,1.6161,1.6157,1.6160,171
2013-10-19,02:20:00,1.6160,1.6160,1.6157,1.6157,115
2013-10-19,02:25:00,1.6158,1.6161,1.6156,1.6161,367
2013-10-19,02:30:00,1.6161,1.6162,1.6157,1.6157,133
2013-10-19,02:35:00,1.6157,1.6157,1.6155,1.6157,171
2013-10-19,02:40:00,1.6158,1.6160,1.6157,1.6158,162
2013-10-19,02:45:00,1.6158,1.6159,1.6157,1.6157,182
2013-10-19,02:50:00,1.6157,1.6157,1.6155,1.6156,120
2013-10-19,02:55:00,1.6155,1.6155,1.6152,1.6153,313
2013-10-19,03:00:00,1.6153,1.6159,1.6152,1.6158,304
2013-10-19,03:05:00,1.6158,1.6159,1.6157,1.6157,74
2013-10-19,03:10:00,1.6158,1.6163,1.6158,1.6160,255
2013-10-19,03:15:00,1.6161,1.6162,1.6161,1.6162,36
2013-10-19,03:20:00,1.6161,1.6163,1.6161,1.6161,91
2013-10-19,03:25:00,1.6162,1.6164,1.6161,1.6164,84
2013-10-19,03:30:00,1.6164,1.6164,1.6162,1.6162,62
2013-10-19,03:35:00,1.6162,1.6162,1.6159,1.6159,91
2013-10-19,03:40:00,1.6158,1.6159,1.6158,1.6158,105
2013-10-19,03:45:00,1.6157,1.6159,1.6157,1.6159,32
2013-10-19,03:50:00,1.6159,1.6160,1.6157,1.6158,101
2013-10-19,03:55:00,1.6158,1.6161,1.6156,1.6158,280
2013-10-19,04:00:00,1.6158,1.6159,1.6157,1.6159,51
2013-10-19,04:05:00,1.6159,1.6163,1.6157,1.6162,120
2013-10-19,04:10:00,1.6161,1.6161,1.6159,1.6159,76
2013-10-19,04:15:00,1.6159,1.6159,1.6157,1.6157,23
2013-10-19,04:20:00,1.6158,1.6158,1.6154,1.6154,63
2013-10-19,04:25:00,1.6154,1.6154,1.6149,1.6150,93
2013-10-19,04:30:00,1.6150,1.6153,1.6149,1.6150,99
2013-10-19,04:35:00,1.6149,1.6155,1.6149,1.6154,79
2013-10-19,04:40:00,1.6153,1.6155,1.6152,1.6154,73
2013-10-19,04:45:00,1.6156,1.6157,1.6153,1.6156,44
2013-10-19,04:50:00,1.6156,1.6160,1.6154,1.6160,59
2013-10-19,04:55:00,1.6160,1.6163,1.6159,1.6163,58
2013-10-19,05:05:00,1.6153,1.6153,1.6153,1.6153,1
2013-10-21,06:00:00,1.6163,1.6165,1.6162,1.6162,339
2013-10-21,06:05:00,1.6163,1.6165,1.6162,1.6165,43
2013-10-21,06:10:00,1.6164,1.6165,1.6163,1.6163,12
2013-10-21,06:15:00,1.6164,1.6165,1.6162,1.6164,47
2013-10-21,06:20:00,1.6163,1.6165,1.6163,1.6164,41
2013-10-21,06:25:00,1.6164,1.6165,1.6164,1.6165,9
2013-10-21,06:30:00,1.6165,1.6166,1.6163,1.6166,16
2013-10-21,06:35:00,1.6166,1.6167,1.6165,1.6165,12
2013-10-21,06:40:00,1.6164,1.6164,1.6164,1.6164,3
2013-10-21,06:45:00,1.6165,1.6166,1.6165,1.6166,12
2013-10-21,06:50:00,1.6165,1.6165,1.6165,1.6165,1
2013-10-21,06:55:00,1.6165,1.6165,1.6164,1.6164,18
2013-10-21,07:00:00,1.6165,1.6165,1.6164,1.6165,9
2013-10-21,07:05:00,1.6166,1.6166,1.6165,1.6166,32
2013-10-21,07:10:00,1.6165,1.6165,1.6165,1.6165,2
2013-10-21,07:15:00,1.6164,1.6165,1.6164,1.6165,4
2013-10-21,07:25:00,1.6164,1.6165,1.6164,1.6165,13
2013-10-21,07:30:00,1.6166,1.6166,1.6166,1.6166,5
2013-10-21,07:35:00,1.6166,1.6166,1.6166,1.6166,1
2013-10-21,07:40:00,1.6165,1.6165,1.6165,1.6165,3
2013-10-21,07:45:00,1.6165,1.6166,1.6165,1.6166,12
2013-10-21,07:50:00,1.6167,1.6167,1.6163,1.6163,58
2013-10-21,07:55:00,1.6164,1.6164,1.6164,1.6164,4
2013-10-21,08:00:00,1.6163,1.6163,1.6158,1.6158,124
2013-10-21,08:05:00,1.6159,1.6159,1.6155,1.6156,54
2013-10-21,08:10:00,1.6157,1.6159,1.6152,1.6155,325
2013-10-21,08:15:00,1.6156,1.6157,1.6154,1.6154,27
2013-10-21,08:20:00,1.6154,1.6154,1.6153,1.6154,7
2013-10-21,08:25:00,1.6155,1.6155,1.6153,1.6153,17
2013-10-21,08:30:00,1.6153,1.6155,1.6153,1.6154,49
2013-10-21,08:35:00,1.6155,1.6156,1.6154,1.6156,17
2013-10-21,08:40:00,1.6156,1.6156,1.6154,1.6156,36
2013-10-21,08:45:00,1.6155,1.6157,1.6154,1.6156,59
2013-10-21,08:50:00,1.6156,1.6156,1.6152,1.6152,482
2013-10-21,08:55:00,1.6152,1.6155,1.6150,1.6153,128
2013-10-21,09:00:00,1.6153,1.6153,1.6151,1.6152,128
2013-10-21,09:05:00,1.6152,1.6153,1.6152,1.6153,80
2013-10-21,09:10:00,1.6152,1.6153,1.6152,1.6152,12
2013-10-21,09:15:00,1.6152,1.6152,1.6150,1.6150,22
2013-10-21,09:20:00,1.6151,1.6151,1.6149,1.6150,25
2013-10-21,09:25:00,1.6150,1.6151,1.6146,1.6149,194
2013-10-21,09:30:00,1.6151,1.6152,1.6151,1.6151,19
2013-10-21,09:35:00,1.6151,1.6151,1.6151,1.6151,33
2013-10-21,09:40:00,1.6151,1.6152,1.6151,1.6152,52
2013-10-21,09:45:00,1.6151,1.6152,1.6151,1.6151,26
2013-10-21,09:50:00,1.6152,1.6153,1.6151,1.6153,88
2013-10-21,09:55:00,1.6153,1.6153,1.6152,1.6153,12
2013-10-21,10:00:00,1.6153,1.6154,1.6153,1.6154,12
2013-10-21,10:05:00,1.6154,1.6156,1.6154,1.6154,87
2013-10-21,10:10:00,1.6154,1.6154,1.6153,1.6153,11
2013-10-21,10:15:00,1.6153,1.6154,1.6153,1.6154,3
2013-10-21,10:20:00,1.6155,1.6156,1.6154,1.6155,37
2013-10-21,10:25:00,1.6154,1.6154,1.6153,1.6153,45
2013-10-21,10:30:00,1.6154,1.6154,1.6154,1.6154,9
2013-10-21,10:35:00,1.6154,1.6154,1.6154,1.6154,4
2013-10-21,10:40:00,1.6154,1.6154,1.6153,1.6153,18
2013-10-21,10:45:00,1.6152,1.6157,1.6152,1.6156,55
2013-10-21,10:50:00,1.6155,1.6155,1.6154,1.6155,18
2013-10-21,10:55:00,1.6155,1.6157,1.6155,1.6156,25
2013-10-21,11:00:00,1.6156,1.6157,1.6156,1.6157,11
2013-10-21,11:05:00,1.6156,1.6158,1.6156,1.6157,65
2013-10-21,11:10:00,1.6158,1.6158,1.6157,1.6157,16
2013-10-21,11:15:00,1.6156,1.6157,1.6156,1.6157,3
2013-10-21,11:20:00,1.6158,1.6158,1.6154,1.6154,28
2013-10-21,11:25:00,1.6154,1.6155,1.6154,1.6155,52
2013-10-21,11:30:00,1.6155,1.6155,1.6155,1.6155,4
2013-10-21,11:35:00,1.6154,1.6154,1.6154,1.6154,7
2013-10-21,11:40:00,1.6155,1.6155,1.6152,1.6152,36
2013-10-21,11:45:00,1.6152,1.6152,1.6152,1.6152,16
2013-10-21,11:50:00,1.6153,1.6153,1.6151,1.6151,9
2013-10-21,11:55:00,1.6151,1.6151,1.6150,1.6151,15
2013-10-21,12:00:00,1.6152,1.6152,1.6151,1.6151,19
2013-10-21,12:05:00,1.6150,1.6151,1.6149,1.6151,25
2013-10-21,12:15:00,1.6151,1.6151,1.6150,1.6150,23
2013-10-21,12:20:00,1.6151,1.6151,1.6150,1.6150,17
2013-10-21,12:25:00,1.6150,1.6150,1.6149,1.6149,10
2013-10-21,12:30:00,1.6148,1.6148,1.6146,1.6148,63
2013-10-21,12:35:00,1.6149,1.6152,1.6149,1.6152,91
2013-10-21,12:40:00,1.6152,1.6154,1.6152,1.6153,118
2013-10-21,12:45:00,1.6154,1.6155,1.6153,1.6154,58
2013-10-21,12:50:00,1.6154,1.6156,1.6154,1.6155,104
2013-10-21,12:55:00,1.6156,1.6158,1.6155,1.6158,92
2013-10-21,13:00:00,1.6157,1.6160,1.6157,1.6157,76
2013-10-21,13:05:00,1.6157,1.6157,1.6153,1.6153,222
2013-10-21,13:10:00,1.6152,1.6155,1.6151,1.6155,85
2013-10-21,13:15:00,1.6154,1.6159,1.6154,1.6159,61
2013-10-21,13:20:00,1.6159,1.6163,1.6159,1.6161,132
2013-10-21,13:25:00,1.6162,1.6165,1.6161,1.6164,74
2013-10-21,13:30:00,1.6163,1.6165,1.6159,1.6159,239
2013-10-21,13:35:00,1.6159,1.6164,1.6159,1.6163,137
2013-10-21,13:40:00,1.6163,1.6163,1.6163,1.6163,40
2013-10-21,13:45:00,1.6163,1.6163,1.6160,1.6163,140
2013-10-21,13:50:00,1.6163,1.6165,1.6163,1.6165,33
2013-10-21,13:55:00,1.6166,1.6169,1.6166,1.6167,119
2013-10-21,14:00:00,1.6167,1.6169,1.6166,1.6166,173
2013-10-21,14:05:00,1.6165,1.6167,1.6164,1.6164,103
2013-10-21,14:10:00,1.6164,1.6167,1.6164,1.6167,31
2013-10-21,14:15:00,1.6165,1.6167,1.6164,1.6164,79
2013-10-21,14:20:00,1.6164,1.6164,1.6161,1.6161,157
2013-10-21,14:25:00,1.6161,1.6166,1.6160,1.6166,143
2013-10-21,14:30:00,1.6166,1.6167,1.6163,1.6167,198
2013-10-21,14:35:00,1.6167,1.6168,1.6165,1.6165,40
2013-10-21,14:40:00,1.6164,1.6165,1.6161,1.6165,168
2013-10-21,14:45:00,1.6164,1.6164,1.6161,1.6162,36
2013-10-21,14:50:00,1.6162,1.6163,1.6161,1.6162,106
2013-10-21,14:55:00,1.6163,1.6167,1.6163,1.6164,147
2013-10-21,15:00:00,1.6164,1.6167,1.6161,1.6164,448
2013-10-21,15:05:00,1.6164,1.6164,1.6152,1.6152,465
2013-10-21,15:10:00,1.6153,1.6159,1.6148,1.6158,850
2013-10-21,15:15:00,1.6159,1.6165,1.6159,1.6163,337
2013-10-21,15:20:00,1.6163,1.6167,1.6163,1.6167,209
2013-10-21,15:25:00,1.6168,1.6169,1.6164,1.6165,304
2013-10-21,15:30:00,1.6166,1.6168,1.6165,1.6165,174
2013-10-21,15:35:00,1.6165,1.6171,1.6165,1.6168,568
2013-10-21,15:40:00,1.6168,1.6172,1.6168,1.6171,1340
2013-10-21,15:45:00,1.6171,1.6174,1.6171,1.6174,157
2013-10-21,15:50:00,1.6173,1.6173,1.6170,1.6171,162
2013-10-21,15:55:00,1.6171,1.6172,1.6169,1.6172,176
2013-10-21,16:00:00,1.6172,1.6172,1.6166,1.6169,333
2013-10-21,16:05:00,1.6168,1.6168,1.6163,1.6163,272
2013-10-21,16:10:00,1.6163,1.6163,1.6158,1.6161,429
2013-10-21,16:15:00,1.6161,1.6169,1.6161,1.6168,359
2013-10-21,16:20:00,1.6167,1.6168,1.6164,1.6168,181
2013-10-21,16:25:00,1.6168,1.6168,1.6165,1.6166,201
2013-10-21,16:30:00,1.6166,1.6168,1.6163,1.6163,182
2013-10-21,16:35:00,1.6163,1.6163,1.6161,1.6161,117
2013-10-21,16:40:00,1.6161,1.6166,1.6159,1.6166,335
2013-10-21,16:45:00,1.6166,1.6166,1.6162,1.6164,262
2013-10-21,16:50:00,1.6164,1.6164,1.6160,1.6161,83
2013-10-21,16:55:00,1.6161,1.6166,1.6160,1.6166,150
2013-10-21,17:00:00,1.6166,1.6168,1.6163,1.6163,391
2013-10-21,17:05:00,1.6163,1.6166,1.6163,1.6166,64
2013-10-21,17:10:00,1.6166,1.6166,1.6164,1.6164,78
2013-10-21,17:15:00,1.6165,1.6166,1.6163,1.6164,190
2013-10-21,17:20:00,1.6164,1.6169,1.6163,1.6169,260
2013-10-21,17:25:00,1.6169,1.6171,1.6166,1.6167,514
2013-10-21,17:30:00,1.6166,1.6166,1.6153,1.6159,941
2013-10-21,17:35:00,1.6159,1.6161,1.6154,1.6158,391
2013-10-21,17:40:00,1.6158,1.6159,1.6156,1.6157,197
2013-10-21,17:45:00,1.6156,1.6166,1.6156,1.6166,615
2013-10-21,17:50:00,1.6167,1.6168,1.6162,1.6162,175
2013-10-21,17:55:00,1.6162,1.6165,1.6160,1.6165,239
2013-10-21,18:00:00,1.6166,1.6168,1.6160,1.6164,311
2013-10-21,18:05:00,1.6163,1.6163,1.6154,1.6159,753
2013-10-21,18:10:00,1.6159,1.6159,1.6155,1.6156,308
2013-10-21,18:15:00,1.6156,1.6156,1.6152,1.6153,560
2013-10-21,18:20:00,1.6153,1.6155,1.6153,1.6155,72
2013-10-21,18:25:00,1.6155,1.6159,1.6155,1.6159,203
2013-10-21,18:30:00,1.6159,1.6159,1.6155,1.6156,112
2013-10-21,18:35:00,1.6155,1.6163,1.6155,1.6163,422
2013-10-21,18:40:00,1.6163,1.6163,1.6161,1.6161,189
2013-10-21,18:45:00,1.6161,1.6164,1.6160,1.6160,156
2013-10-21,18:50:00,1.6159,1.6161,1.6157,1.6161,286
2013-10-21,18:55:00,1.6161,1.6163,1.6160,1.6160,164
2013-10-21,19:00:00,1.6159,1.6162,1.6159,1.6159,177
2013-10-21,19:05:00,1.6159,1.6160,1.6158,1.6158,111
2013-10-21,19:10:00,1.6158,1.6161,1.6157,1.6161,85
2013-10-21,19:15:00,1.6161,1.6162,1.6157,1.6161,249
2013-10-21,19:20:00,1.6161,1.6162,1.6156,1.6156,199
2013-10-21,19:25:00,1.6156,1.6157,1.6143,1.6147,1022
2013-10-21,19:30:00,1.6147,1.6148,1.6141,1.6145,359
2013-10-21,19:35:00,1.6145,1.6149,1.6145,1.6149,112
2013-10-21,19:40:00,1.6149,1.6149,1.6144,1.6149,403
2013-10-21,19:45:00,1.6150,1.6150,1.6149,1.6149,105
2013-10-21,19:50:00,1.6149,1.6149,1.6147,1.6148,48
2013-10-21,19:55:00,1.6149,1.6153,1.6144,1.6146,365
2013-10-21,20:00:00,1.6146,1.6146,1.6137,1.6140,347
2013-10-21,20:05:00,1.6140,1.6144,1.6139,1.6144,304
2013-10-21,20:10:00,1.6144,1.6149,1.6139,1.6139,363
2013-10-21,20:15:00,1.6138,1.6142,1.6132,1.6137,1073
2013-10-21,20:20:00,1.6137,1.6138,1.6130,1.6133,342
2013-10-21,20:25:00,1.6133,1.6137,1.6130,1.6130,490
2013-10-21,20:30:00,1.6130,1.6132,1.6129,1.6132,206
2013-10-21,20:35:00,1.6132,1.6134,1.6129,1.6133,210
2013-10-21,20:40:00,1.6133,1.6140,1.6133,1.6140,403
2013-10-21,20:45:00,1.6139,1.6140,1.6136,1.6137,170
2013-10-21,20:50:00,1.6136,1.6137,1.6133,1.6136,147
2013-10-21,20:55:00,1.6136,1.6138,1.6134,1.6134,135
2013-10-21,21:00:00,1.6135,1.6137,1.6134,1.6136,180
2013-10-21,21:05:00,1.6137,1.6138,1.6134,1.6138,187
2013-10-21,21:10:00,1.6138,1.6138,1.6125,1.6129,1057
2013-10-21,21:15:00,1.6129,1.6135,1.6128,1.6134,634
2013-10-21,21:20:00,1.6134,1.6136,1.6133,1.6135,294
2013-10-21,21:25:00,1.6136,1.6137,1.6135,1.6136,255
2013-10-21,21:30:00,1.6136,1.6138,1.6133,1.6138,244
2013-10-21,21:35:00,1.6137,1.6137,1.6136,1.6136,110
2013-10-21,21:40:00,1.6136,1.6138,1.6134,1.6136,356
2013-10-21,21:45:00,1.6135,1.6135,1.6129,1.6133,1523
2013-10-21,21:50:00,1.6134,1.6139,1.6134,1.6138,192
2013-10-21,21:55:00,1.6138,1.6146,1.6138,1.6143,469
2013-10-21,22:00:00,1.6144,1.6150,1.6143,1.6143,717
2013-10-21,22:05:00,1.6144,1.6147,1.6142,1.6147,603
2013-10-21,22:10:00,1.6147,1.6147,1.6140,1.6142,656
2013-10-21,22:15:00,1.6141,1.6152,1.6141,1.6152,591
2013-10-21,22:20:00,1.6152,1.6156,1.6150,1.6156,536
2013-10-21,22:25:00,1.6156,1.6161,1.6156,1.6158,521
2013-10-21,22:30:00,1.6158,1.6161,1.6158,1.6158,434
2013-10-21,22:35:00,1.6157,1.6158,1.6154,1.6158,364
2013-10-21,22:40:00,1.6157,1.6158,1.6151,1.6153,283
2013-10-21,22:45:00,1.6152,1.6155,1.6151,1.6155,330
2013-10-21,22:50:00,1.6156,1.6160,1.6156,1.6158,396
2013-10-21,22:55:00,1.6158,1.6158,1.6151,1.6153,467
2013-10-21,23:00:00,1.6153,1.6153,1.6149,1.6150,240
2013-10-21,23:05:00,1.6149,1.6152,1.6149,1.6151,229
2013-10-21,23:10:00,1.6151,1.6151,1.6147,1.6147,300
2013-10-21,23:15:00,1.6147,1.6150,1.6145,1.6150,550
2013-10-21,23:20:00,1.6151,1.6152,1.6147,1.6152,347
2013-10-21,23:25:00,1.6152,1.6153,1.6149,1.6149,275
2013-10-21,23:30:00,1.6150,1.6150,1.6145,1.6146,486
2013-10-21,23:35:00,1.6146,1.6147,1.6142,1.6143,318
2013-10-21,23:40:00,1.6143,1.6144,1.6141,1.6142,221
2013-10-21,23:45:00,1.6141,1.6144,1.6141,1.6143,201
2013-10-21,23:50:00,1.6143,1.6144,1.6142,1.6143,103
2013-10-21,23:55:00,1.6142,1.6143,1.6140,1.6141,295
2013-10-22,00:00:00,1.6141,1.6141,1.6137,1.6138,227
2013-10-22,00:05:00,1.6139,1.6140,1.6138,1.6138,107
2013-10-22,00:10:00,1.6138,1.6138,1.6138,1.6138,63
2013-10-22,00:15:00,1.6138,1.6139,1.6137,1.6138,246
2013-10-22,00:20:00,1.6138,1.6140,1.6137,1.6139,199
2013-10-22,00:25:00,1.6139,1.6139,1.6136,1.6137,180
2013-10-22,00:30:00,1.6137,1.6138,1.6136,1.6137,122
2013-10-22,00:35:00,1.6136,1.6138,1.6136,1.6138,113
2013-10-22,00:40:00,1.6137,1.6142,1.6137,1.6142,357
2013-10-22,00:45:00,1.6142,1.6144,1.6142,1.6143,227
2013-10-22,00:50:00,1.6143,1.6143,1.6140,1.6140,84
2013-10-22,00:55:00,1.6140,1.6142,1.6138,1.6142,212
2013-10-22,01:00:00,1.6142,1.6145,1.6142,1.6145,136
2013-10-22,01:05:00,1.6146,1.6152,1.6146,1.6152,1020
2013-10-22,01:10:00,1.6152,1.6156,1.6152,1.6155,219
2013-10-22,01:15:00,1.6154,1.6154,1.6149,1.6149,199
2013-10-22,01:20:00,1.6149,1.6152,1.6149,1.6152,98
2013-10-22,01:25:00,1.6152,1.6155,1.6150,1.6151,879
2013-10-22,01:30:00,1.6151,1.6152,1.6151,1.6151,37
2013-10-22,01:35:00,1.6151,1.6151,1.6149,1.6149,131
2013-10-22,01:40:00,1.6150,1.6151,1.6150,1.6151,72
2013-10-22,01:45:00,1.6151,1.6151,1.6148,1.6149,99
2013-10-22,01:50:00,1.6149,1.6149,1.6146,1.6147,198
2013-10-22,01:55:00,1.6147,1.6148,1.6143,1.6144,268
2013-10-22,02:00:00,1.6144,1.6147,1.6141,1.6141,266
2013-10-22,02:05:00,1.6142,1.6145,1.6142,1.6144,45
2013-10-22,02:10:00,1.6143,1.6143,1.6141,1.6141,91
2013-10-22,02:15:00,1.6142,1.6142,1.6140,1.6142,90
2013-10-22,02:20:00,1.6143,1.6144,1.6141,1.6144,203
2013-10-22,02:25:00,1.6144,1.6145,1.6142,1.6145,137
2013-10-22,02:30:00,1.6145,1.6145,1.6138,1.6138,143
2013-10-22,02:35:00,1.6139,1.6141,1.6139,1.6140,61
2013-10-22,02:40:00,1.6140,1.6143,1.6140,1.6142,59
2013-10-22,02:45:00,1.6141,1.6142,1.6141,1.6141,17
2013-10-22,02:50:00,1.6141,1.6143,1.6139,1.6143,171
2013-10-22,02:55:00,1.6142,1.6142,1.6136,1.6138,584
2013-10-22,03:00:00,1.6137,1.6139,1.6137,1.6138,192
2013-10-22,03:05:00,1.6139,1.6139,1.6138,1.6139,62
2013-10-22,03:10:00,1.6138,1.6138,1.6137,1.6137,53
2013-10-22,03:15:00,1.6138,1.6138,1.6137,1.6138,23
2013-10-22,03:20:00,1.6138,1.6139,1.6138,1.6139,146
2013-10-22,03:25:00,1.6139,1.6139,1.6138,1.6139,76
2013-10-22,03:30:00,1.6139,1.6140,1.6139,1.6140,88
2013-10-22,03:35:00,1.6140,1.6141,1.6140,1.6141,19
2013-10-22,03:40:00,1.6141,1.6142,1.6141,1.6142,59
2013-10-22,03:45:00,1.6141,1.6142,1.6140,1.6141,93
2013-10-22,03:50:00,1.6142,1.6143,1.6141,1.6142,88
2013-10-22,03:55:00,1.6141,1.6142,1.6140,1.6142,82
2013-10-22,04:00:00,1.6142,1.6143,1.6141,1.6141,50
2013-10-22,04:05:00,1.6141,1.6141,1.6138,1.6138,33
2013-10-22,04:10:00,1.6139,1.6140,1.6138,1.6138,47
2013-10-22,04:15:00,1.6140,1.6140,1.6140,1.6140,15
2013-10-22,04:20:00,1.6141,1.6141,1.6141,1.6141,4
2013-10-22,04:25:00,1.6141,1.6142,1.6140,1.6140,30
2013-10-22,04:30:00,1.6141,1.6141,1.6141,1.6141,5
2013-10-22,04:35:00,1.6141,1.6141,1.6140,1.6140,6
2013-10-22,04:45:00,1.6140,1.6140,1.6140,1.6140,2
2013-10-22,04:50:00,1.6141,1.6141,1.6140,1.6140,7
2013-10-22,04:55:00,1.6140,1.6141,1.6139,1.6141,17
2013-10-22,05:05:00,1.6138,1.6138,1.6138,1.6138,1
2013-10-22,06:00:00,1.6140,1.6141,1.6137,1.6140,119
2013-10-22,06:05:00,1.6141,1.6141,1.6139,1.6139,26
2013-10-22,06:10:00,1.6139,1.6139,1.6139,1.6139,27
2013-10-22,06:15:00,1.6138,1.6138,1.6138,1.6138,13
2013-10-22,06:20:00,1.6137,1.6138,1.6136,1.6137,30
2013-10-22,06:25:00,1.6138,1.6141,1.6138,1.6139,21
2013-10-22,06:35:00,1.6139,1.6139,1.6139,1.6139,3
2013-10-22,06:40:00,1.6140,1.6140,1.6140,1.6140,7
2013-10-22,06:45:00,1.6140,1.6140,1.6140,1.6140,4
2013-10-22,06:55:00,1.6140,1.6141,1.6134,1.6134,169
2013-10-22,07:00:00,1.6134,1.6135,1.6132,1.6133,56
2013-10-22,07:05:00,1.6133,1.6133,1.6129,1.6129,104
2013-10-22,07:10:00,1.6129,1.6129,1.6125,1.6125,316
2013-10-22,07:15:00,1.6124,1.6124,1.6116,1.6118,255
2013-10-22,07:20:00,1.6121,1.6126,1.6119,1.6126,110
2013-10-22,07:25:00,1.6126,1.6130,1.6126,1.6128,28
2013-10-22,07:30:00,1.6128,1.6129,1.6128,1.6128,5
2013-10-22,07:35:00,1.6128,1.6130,1.6128,1.6129,23
2013-10-22,07:40:00,1.6129,1.6129,1.6128,1.6129,17
2013-10-22,07:45:00,1.6127,1.6127,1.6118,1.6118,135
2013-10-22,07:50:00,1.6119,1.6122,1.6119,1.6122,47
2013-10-22,07:55:00,1.6123,1.6128,1.6123,1.6125,132
2013-10-22,08:00:00,1.6125,1.6126,1.6125,1.6126,17
2013-10-22,08:05:00,1.6126,1.6126,1.6124,1.6125,15
2013-10-22,08:10:00,1.6124,1.6127,1.6124,1.6127,36
2013-10-22,08:15:00,1.6126,1.6128,1.6126,1.6128,27
2013-10-22,08:20:00,1.6127,1.6127,1.6123,1.6123,44
2013-10-22,08:25:00,1.6123,1.6124,1.6123,1.6124,17
2013-10-22,08:30:00,1.6124,1.6126,1.6124,1.6126,4
2013-10-22,08:35:00,1.6125,1.6126,1.6125,1.6126,39
2013-10-22,08:40:00,1.6125,1.6126,1.6124,1.6125,19
2013-10-22,08:45:00,1.6124,1.6124,1.6124,1.6124,5
2013-10-22,08:50:00,1.6124,1.6124,1.6123,1.6124,31
2013-10-22,08:55:00,1.6125,1.6125,1.6122,1.6122,50
2013-10-22,09:00:00,1.6122,1.6122,1.6122,1.6122,15
2013-10-22,09:05:00,1.6122,1.6122,1.6121,1.6122,30
2013-10-22,09:10:00,1.6122,1.6123,1.6122,1.6123,27
2013-10-22,09:15:00,1.6123,1.6123,1.6122,1.6123,42
2013-10-22,09:20:00,1.6121,1.6121,1.6120,1.6120,15
2013-10-22,09:25:00,1.6120,1.6120,1.6119,1.6119,5
2013-10-22,09:30:00,1.6120,1.6120,1.6120,1.6120,13
2013-10-22,09:35:00,1.6121,1.6128,1.6121,1.6126,116
2013-10-22,09:40:00,1.6126,1.6126,1.6124,1.6124,7
2013-10-22,09:45:00,1.6124,1.6124,1.6124,1.6124,7
2013-10-22,09:50:00,1.6124,1.6125,1.6124,1.6125,23
2013-10-22,09:55:00,1.6124,1.6125,1.6124,1.6124,24
2013-10-22,10:00:00,1.6124,1.6124,1.6121,1.6121,73
2013-10-22,10:05:00,1.6122,1.6123,1.6122,1.6123,2
2013-10-22,10:10:00,1.6122,1.6123,1.6119,1.6119,101
2013-10-22,10:15:00,1.6120,1.6120,1.6119,1.6119,8
2013-10-22,10:20:00,1.6120,1.6121,1.6119,1.6119,22
2013-10-22,10:25:00,1.6119,1.6119,1.6117,1.6119,92
2013-10-22,10:30:00,1.6118,1.6118,1.6108,1.6111,538
2013-10-22,10:35:00,1.6111,1.6114,1.6111,1.6113,107
2013-10-22,10:40:00,1.6113,1.6115,1.6113,1.6113,37
2013-10-22,10:45:00,1.6113,1.6113,1.6113,1.6113,5
2013-10-22,10:50:00,1.6113,1.6114,1.6113,1.6113,37
2013-10-22,10:55:00,1.6113,1.6115,1.6113,1.6115,33
2013-10-22,11:00:00,1.6115,1.6115,1.6115,1.6115,26
2013-10-22,11:05:00,1.6114,1.6115,1.6114,1.6115,4
2013-10-22,11:10:00,1.6115,1.6115,1.6114,1.6114,35
2013-10-22,11:15:00,1.6114,1.6114,1.6114,1.6114,8
2013-10-22,11:20:00,1.6114,1.6114,1.6114,1.6114,38
2013-10-22,11:25:00,1.6114,1.6114,1.6114,1.6114,3
2013-10-22,11:30:00,1.6115,1.6115,1.6115,1.6115,9
2013-10-22,11:35:00,1.6114,1.6115,1.6114,1.6115,10
2013-10-22,11:40:00,1.6115,1.6115,1.6114,1.6114,4
2013-10-22,11:45:00,1.6114,1.6115,1.6113,1.6114,29
2013-10-22,11:50:00,1.6114,1.6115,1.6114,1.6115,14
2013-10-22,11:55:00,1.6115,1.6115,1.6114,1.6114,5
2013-10-22,12:00:00,1.6114,1.6115,1.6113,1.6115,12
2013-10-22,12:05:00,1.6115,1.6115,1.6114,1.6114,3
2013-10-22,12:15:00,1.6115,1.6115,1.6114,1.6114,5
2013-10-22,12:20:00,1.6115,1.6115,1.6115,1.6115,6
2013-10-22,12:25:00,1.6114,1.6115,1.6114,1.6114,21
2013-10-22,12:35:00,1.6115,1.6116,1.6115,1.6116,12
2013-10-22,12:40:00,1.6116,1.6116,1.6116,1.6116,3
2013-10-22,12:45:00,1.6115,1.6115,1.6115,1.6115,5
2013-10-22,12:50:00,1.6116,1.6117,1.6116,1.6117,5
2013-10-22,12:55:00,1.6117,1.6120,1.6117,1.6119,28
2013-10-22,13:00:00,1.6120,1.6121,1.6120,1.6120,38
2013-10-22,13:05:00,1.6120,1.6121,1.6120,1.6120,43
2013-10-22,13:10:00,1.6120,1.6121,1.6120,1.6120,47
2013-10-22,13:15:00,1.6120,1.6120,1.6120,1.6120,12
2013-10-22,13:20:00,1.6119,1.6119,1.6119,1.6119,12
2013-10-22,13:25:00,1.6119,1.6120,1.6119,1.6119,16
2013-10-22,13:30:00,1.6119,1.6119,1.6118,1.6118,31
2013-10-22,13:35:00,1.6119,1.6120,1.6119,1.6119,10
2013-10-22,13:40:00,1.6121,1.6122,1.6120,1.6120,29
2013-10-22,13:45:00,1.6121,1.6121,1.6120,1.6120,28
2013-10-22,13:50:00,1.6120,1.6121,1.6119,1.6120,25
2013-10-22,13:55:00,1.6121,1.6121,1.6120,1.6120,32
2013-10-22,14:00:00,1.6120,1.6121,1.6120,1.6121,52
2013-10-22,14:05:00,1.6120,1.6122,1.6120,1.6122,58
2013-10-22,14:10:00,1.6122,1.6124,1.6122,1.6124,49
2013-10-22,14:15:00,1.6124,1.6126,1.6124,1.6126,100
2013-10-22,14:20:00,1.6125,1.6126,1.6125,1.6126,68
2013-10-22,14:25:00,1.6126,1.6126,1.6124,1.6126,34
2013-10-22,14:30:00,1.6126,1.6126,1.6121,1.6123,257
2013-10-22,14:35:00,1.6122,1.6125,1.6121,1.6122,157
2013-10-22,14:40:00,1.6122,1.6122,1.6119,1.6122,121
2013-10-22,14:45:00,1.6122,1.6123,1.6119,1.6120,57
2013-10-22,14:50:00,1.6122,1.6125,1.6119,1.6119,107
2013-10-22,14:55:00,1.6119,1.6124,1.6118,1.6123,195
2013-10-22,15:00:00,1.6123,1.6123,1.6118,1.6118,202
2013-10-22,15:05:00,1.6117,1.6118,1.6109,1.6114,409
2013-10-22,15:10:00,1.6114,1.6122,1.6113,1.6120,311
2013-10-22,15:15:00,1.6120,1.6122,1.6117,1.6122,313
2013-10-22,15:20:00,1.6122,1.6123,1.6121,1.6123,40
2013-10-22,15:25:00,1.6123,1.6125,1.6122,1.6122,210
2013-10-22,15:30:00,1.6122,1.6122,1.6119,1.6119,119
2013-10-22,15:35:00,1.6118,1.6124,1.6118,1.6123,292
2013-10-22,15:40:00,1.6123,1.6127,1.6122,1.6124,294
2013-10-22,15:45:00,1.6123,1.6126,1.6122,1.6124,240
2013-10-22,15:50:00,1.6124,1.6124,1.6121,1.6122,245
2013-10-22,15:55:00,1.6122,1.6126,1.6122,1.6122,243
2013-10-22,16:00:00,1.6122,1.6124,1.6119,1.6122,224
2013-10-22,16:05:00,1.6122,1.6124,1.6120,1.6120,334
2013-10-22,16:10:00,1.6120,1.6124,1.6120,1.6122,326
2013-10-22,16:15:00,1.6123,1.6126,1.6122,1.6122,359
2013-10-22,16:20:00,1.6121,1.6122,1.6119,1.6119,123
2013-10-22,16:25:00,1.6119,1.6124,1.6118,1.6119,462
2013-10-22,16:30:00,1.6120,1.6124,1.6117,1.6122,352
2013-10-22,16:35:00,1.6121,1.6122,1.6116,1.6116,337
2013-10-22,16:40:00,1.6116,1.6120,1.6116,1.6119,137
2013-10-22,16:45:00,1.6118,1.6124,1.6118,1.6122,208
2013-10-22,16:50:00,1.6122,1.6123,1.6122,1.6122,212
2013-10-22,16:55:00,1.6121,1.6123,1.6120,1.6120,331
2013-10-22,17:00:00,1.6119,1.6122,1.6118,1.6121,177
2013-10-22,17:05:00,1.6121,1.6124,1.6121,1.6123,99
2013-10-22,17:10:00,1.6124,1.6124,1.6122,1.6123,100
2013-10-22,17:15:00,1.6124,1.6124,1.6120,1.6120,221
2013-10-22,17:20:00,1.6120,1.6122,1.6118,1.6121,71
2013-10-22,17:25:00,1.6122,1.6125,1.6122,1.6123,67
2013-10-22,17:30:00,1.6123,1.6123,1.6122,1.6123,30
2013-10-22,17:35:00,1.6123,1.6123,1.6122,1.6123,68
2013-10-22,17:40:00,1.6122,1.6125,1.6121,1.6123,176
2013-10-22,17:45:00,1.6123,1.6123,1.6120,1.6121,182
2013-10-22,17:50:00,1.6121,1.6122,1.6117,1.6117,145
2013-10-22,17:55:00,1.6118,1.6124,1.6118,1.6123,277
2013-10-22,18:00:00,1.6123,1.6125,1.6122,1.6125,183
2013-10-22,18:05:00,1.6126,1.6129,1.6126,1.6127,343
2013-10-22,18:10:00,1.6127,1.6130,1.6126,1.6126,219
2013-10-22,18:15:00,1.6126,1.6129,1.6126,1.6129,78
2013-10-22,18:20:00,1.6128,1.6130,1.6128,1.6129,110
2013-10-22,18:25:00,1.6129,1.6129,1.6125,1.6125,142
2013-10-22,18:30:00,1.6126,1.6126,1.6122,1.6122,146
2013-10-22,18:35:00,1.6122,1.6122,1.6116,1.6120,219
2013-10-22,18:40:00,1.6120,1.6121,1.6118,1.6118,158
2013-10-22,18:45:00,1.6118,1.6125,1.6118,1.6122,207
2013-10-22,18:50:00,1.6122,1.6125,1.6122,1.6124,102
2013-10-22,18:55:00,1.6125,1.6126,1.6121,1.6125,312
2013-10-22,19:00:00,1.6125,1.6128,1.6124,1.6127,168
2013-10-22,19:05:00,1.6128,1.6129,1.6125,1.6128,251
2013-10-22,19:10:00,1.6128,1.6129,1.6126,1.6128,200
2013-10-22,19:15:00,1.6129,1.6131,1.6128,1.6129,169
2013-10-22,19:20:00,1.6129,1.6130,1.6128,1.6129,107
2013-10-22,19:25:00,1.6129,1.6132,1.6129,1.6131,248
2013-10-22,19:30:00,1.6132,1.6132,1.6125,1.6128,242
2013-10-22,19:35:00,1.6129,1.6130,1.6127,1.6127,56
2013-10-22,19:40:00,1.6128,1.6130,1.6127,1.6129,181
2013-10-22,19:45:00,1.6128,1.6130,1.6127,1.6130,81
2013-10-22,19:50:00,1.6129,1.6131,1.6126,1.6129,404
2013-10-22,19:55:00,1.6128,1.6131,1.6128,1.6130,98
2013-10-22,20:00:00,1.6130,1.6132,1.6128,1.6129,145
2013-10-22,20:05:00,1.6129,1.6134,1.6129,1.6133,357
2013-10-22,20:10:00,1.6133,1.6134,1.6124,1.6126,750
2013-10-22,20:15:00,1.6127,1.6128,1.6125,1.6127,456
2013-10-22,20:20:00,1.6126,1.6128,1.6120,1.6126,655
2013-10-22,20:25:00,1.6126,1.6142,1.6117,1.6141,570
2013-10-22,20:30:00,1.6140,1.6205,1.6140,1.6184,9343
2013-10-22,20:35:00,1.6184,1.6192,1.6175,1.6175,2958
2013-10-22,20:40:00,1.6176,1.6185,1.6170,1.6173,2009
2013-10-22,20:45:00,1.6173,1.6179,1.6159,1.6165,1671
2013-10-22,20:50:00,1.6165,1.6167,1.6154,1.6158,1401
2013-10-22,20:55:00,1.6157,1.6166,1.6155,1.6165,684
2013-10-22,21:00:00,1.6166,1.6177,1.6166,1.6168,1587
2013-10-22,21:05:00,1.6168,1.6169,1.6161,1.6162,984
2013-10-22,21:10:00,1.6161,1.6167,1.6155,1.6164,668
2013-10-22,21:15:00,1.6164,1.6165,1.6160,1.6165,544
2013-10-22,21:20:00,1.6165,1.6173,1.6165,1.6172,991
2013-10-22,21:25:00,1.6173,1.6173,1.6171,1.6173,328
2013-10-22,21:30:00,1.6173,1.6178,1.6169,1.6175,743
2013-10-22,21:35:00,1.6176,1.6179,1.6173,1.6177,913
2013-10-22,21:40:00,1.6177,1.6182,1.6176,1.6181,914
2013-10-22,21:45:00,1.6181,1.6183,1.6180,1.6180,635
2013-10-22,21:50:00,1.6181,1.6185,1.6181,1.6183,595
2013-10-22,21:55:00,1.6183,1.6194,1.6182,1.6191,1141
2013-10-22,22:00:00,1.6192,1.6207,1.6191,1.6203,1851
2013-10-22,22:05:00,1.6203,1.6203,1.6196,1.6196,1246
2013-10-22,22:10:00,1.6196,1.6200,1.6195,1.6195,704
2013-10-22,22:15:00,1.6196,1.6196,1.6191,1.6192,651
2013-10-22,22:20:00,1.6193,1.6200,1.6193,1.6199,591
2013-10-22,22:25:00,1.6199,1.6207,1.6199,1.6206,805
2013-10-22,22:30:00,1.6206,1.6206,1.6199,1.6200,691
2013-10-22,22:35:00,1.6200,1.6208,1.6200,1.6204,831
2013-10-22,22:40:00,1.6205,1.6216,1.6204,1.6215,1567
2013-10-22,22:45:00,1.6216,1.6224,1.6215,1.6216,2230
2013-10-22,22:50:00,1.6216,1.6217,1.6213,1.6214,1052
2013-10-22,22:55:00,1.6214,1.6215,1.6203,1.6206,1473
2013-10-22,23:00:00,1.6206,1.6214,1.6205,1.6211,493
2013-10-22,23:05:00,1.6210,1.6217,1.6209,1.6215,946
2013-10-22,23:10:00,1.6215,1.6215,1.6211,1.6212,884
2013-10-22,23:15:00,1.6212,1.6215,1.6207,1.6207,619
2013-10-22,23:20:00,1.6207,1.6215,1.6207,1.6212,891
2013-10-22,23:25:00,1.6212,1.6213,1.6208,1.6211,723
2013-10-22,23:30:00,1.6211,1.6212,1.6209,1.6210,583
2013-10-22,23:35:00,1.6210,1.6215,1.6210,1.6210,420
2013-10-22,23:40:00,1.6210,1.6211,1.6207,1.6208,511
2013-10-22,23:45:00,1.6208,1.6208,1.6206,1.6208,181
2013-10-22,23:50:00,1.6207,1.6213,1.6207,1.6211,550
2013-10-22,23:55:00,1.6211,1.6215,1.6211,1.6213,464
2013-10-23,00:00:00,1.6213,1.6214,1.6212,1.6214,227
2013-10-23,00:05:00,1.6214,1.6217,1.6213,1.6217,314
2013-10-23,00:10:00,1.6216,1.6230,1.6216,1.6227,1326
2013-10-23,00:15:00,1.6226,1.6226,1.6220,1.6221,566
2013-10-23,00:20:00,1.6221,1.6224,1.6220,1.6222,341
2013-10-23,00:25:00,1.6222,1.6229,1.6222,1.6229,454
2013-10-23,00:30:00,1.6229,1.6230,1.6224,1.6225,484
2013-10-23,00:35:00,1.6226,1.6228,1.6224,1.6226,321
2013-10-23,00:40:00,1.6227,1.6228,1.6223,1.6224,327
2013-10-23,00:45:00,1.6224,1.6225,1.6224,1.6224,141
2013-10-23,00:50:00,1.6224,1.6233,1.6224,1.6231,357
2013-10-23,00:55:00,1.6231,1.6235,1.6231,1.6233,450
2013-10-23,01:00:00,1.6234,1.6235,1.6228,1.6229,265
2013-10-23,01:05:00,1.6229,1.6232,1.6229,1.6230,150
2013-10-23,01:10:00,1.6230,1.6232,1.6230,1.6230,153
2013-10-23,01:15:00,1.6230,1.6235,1.6229,1.6235,469
2013-10-23,01:20:00,1.6235,1.6237,1.6234,1.6237,325
2013-10-23,01:25:00,1.6236,1.6238,1.6235,1.6238,379
2013-10-23,01:30:00,1.6238,1.6238,1.6236,1.6236,249
2013-10-23,01:35:00,1.6236,1.6237,1.6235,1.6235,355
2013-10-23,01:40:00,1.6235,1.6238,1.6235,1.6236,307
2013-10-23,01:45:00,1.6236,1.6239,1.6236,1.6237,165
2013-10-23,01:50:00,1.6237,1.6238,1.6235,1.6236,163
2013-10-23,01:55:00,1.6235,1.6236,1.6234,1.6235,248
2013-10-23,02:00:00,1.6235,1.6236,1.6233,1.6234,317
2013-10-23,02:05:00,1.6233,1.6236,1.6233,1.6235,190
2013-10-23,02:10:00,1.6235,1.6240,1.6234,1.6239,495
2013-10-23,02:15:00,1.6239,1.6242,1.6238,1.6240,654
2013-10-23,02:20:00,1.6239,1.6241,1.6236,1.6237,391
2013-10-23,02:25:00,1.6236,1.6237,1.6233,1.6234,206
2013-10-23,02:30:00,1.6233,1.6234,1.6232,1.6234,200
2013-10-23,02:35:00,1.6235,1.6235,1.6232,1.6233,171
2013-10-23,02:40:00,1.6233,1.6233,1.6229,1.6229,223
2013-10-23,02:45:00,1.6229,1.6231,1.6229,1.6230,330
2013-10-23,02:50:00,1.6231,1.6231,1.6229,1.6229,299
2013-10-23,02:55:00,1.6229,1.6233,1.6229,1.6233,701
2013-10-23,03:00:00,1.6233,1.6233,1.6228,1.6228,291
2013-10-23,03:05:00,1.6227,1.6229,1.6226,1.6228,164
2013-10-23,03:10:00,1.6228,1.6229,1.6228,1.6228,164
2013-10-23,03:15:00,1.6228,1.6231,1.6228,1.6230,98
2013-10-23,03:20:00,1.6230,1.6232,1.6230,1.6232,115
2013-10-23,03:25:00,1.6231,1.6232,1.6230,1.6230,79
2013-10-23,03:30:00,1.6230,1.6231,1.6228,1.6228,140
2013-10-23,03:35:00,1.6229,1.6229,1.6224,1.6225,311
2013-10-23,03:40:00,1.6225,1.6226,1.6224,1.6226,115
2013-10-23,03:45:00,1.6225,1.6226,1.6222,1.6223,163
2013-10-23,03:50:00,1.6223,1.6224,1.6223,1.6223,94
2013-10-23,03:55:00,1.6223,1.6226,1.6222,1.6226,192
2013-10-23,04:00:00,1.6227,1.6229,1.6226,1.6229,76
2013-10-23,04:05:00,1.6229,1.6230,1.6228,1.6229,43
2013-10-23,04:10:00,1.6229,1.6231,1.6229,1.6230,115
2013-10-23,04:15:00,1.6229,1.6230,1.6228,1.6230,122
2013-10-23,04:20:00,1.6230,1.6230,1.6228,1.6229,53
2013-10-23,04:25:00,1.6229,1.6231,1.6229,1.6230,57
2013-10-23,04:30:00,1.6230,1.6230,1.6228,1.6229,39
2013-10-23,04:35:00,1.6230,1.6230,1.6228,1.6228,46
2013-10-23,04:40:00,1.6228,1.6229,1.6227,1.6227,29
2013-10-23,04:45:00,1.6228,1.6228,1.6227,1.6228,22
2013-10-23,04:50:00,1.6228,1.6229,1.6228,1.6229,10
2013-10-23,04:55:00,1.6228,1.6229,1.6227,1.6229,63
2013-10-23,05:10:00,1.6232,1.6232,1.6232,1.6232,1
2013-10-23,06:00:00,1.6225,1.6229,1.6225,1.6229,154
2013-10-23,06:05:00,1.6228,1.6228,1.6227,1.6228,23
2013-10-23,06:10:00,1.6228,1.6228,1.6227,1.6227,20
2013-10-23,06:15:00,1.6228,1.6228,1.6227,1.6228,24
2013-10-23,06:20:00,1.6228,1.6228,1.6226,1.6228,33
2013-10-23,06:25:00,1.6227,1.6227,1.6226,1.6226,38
2013-10-23,06:35:00,1.6228,1.6229,1.6228,1.6229,13
2013-10-23,06:40:00,1.6228,1.6228,1.6226,1.6226,26
2013-10-23,06:45:00,1.6227,1.6228,1.6227,1.6228,3
2013-10-23,06:50:00,1.6227,1.6227,1.6227,1.6227,5
2013-10-23,06:55:00,1.6227,1.6227,1.6225,1.6225,43
2013-10-23,07:00:00,1.6225,1.6225,1.6225,1.6225,10
2013-10-23,07:05:00,1.6225,1.6228,1.6225,1.6228,24
2013-10-23,07:10:00,1.6228,1.6228,1.6228,1.6228,3
2013-10-23,07:15:00,1.6227,1.6227,1.6226,1.6227,22
2013-10-23,07:20:00,1.6226,1.6226,1.6226,1.6226,1
2013-10-23,07:25:00,1.6226,1.6226,1.6226,1.6226,2
2013-10-23,07:30:00,1.6226,1.6226,1.6226,1.6226,4
2013-10-23,07:35:00,1.6225,1.6225,1.6225,1.6225,8
2013-10-23,07:40:00,1.6225,1.6225,1.6223,1.6225,47
2013-10-23,07:45:00,1.6226,1.6227,1.6225,1.6227,17
2013-10-23,07:50:00,1.6227,1.6227,1.6226,1.6226,23
2013-10-23,07:55:00,1.6225,1.6225,1.6224,1.6224,17
2013-10-23,08:00:00,1.6224,1.6225,1.6222,1.6222,77
2013-10-23,08:05:00,1.6222,1.6223,1.6222,1.6223,34
2013-10-23,08:10:00,1.6222,1.6223,1.6222,1.6222,29
2013-10-23,08:15:00,1.6222,1.6223,1.6222,1.6223,15
2013-10-23,08:20:00,1.6222,1.6222,1.6222,1.6222,4
2013-10-23,08:25:00,1.6222,1.6224,1.6222,1.6224,26
2013-10-23,08:30:00,1.6224,1.6228,1.6224,1.6226,150
2013-10-23,08:35:00,1.6226,1.6231,1.6226,1.6227,149
2013-10-23,08:40:00,1.6227,1.6229,1.6225,1.6225,113
2013-10-23,08:45:00,1.6225,1.6230,1.6224,1.6230,132
2013-10-23,08:50:00,1.6231,1.6231,1.6229,1.6230,109
2013-10-23,08:55:00,1.6229,1.6233,1.6229,1.6231,114
2013-10-23,09:00:00,1.6232,1.6233,1.6231,1.6233,13
2013-10-23,09:05:00,1.6232,1.6235,1.6232,1.6234,50
2013-10-23,09:10:00,1.6234,1.6234,1.6232,1.6233,56
2013-10-23,09:15:00,1.6232,1.6232,1.6231,1.6232,59
2013-10-23,09:20:00,1.6231,1.6232,1.6231,1.6232,25
2013-10-23,09:25:00,1.6233,1.6234,1.6233,1.6234,19
2013-10-23,09:30:00,1.6235,1.6237,1.6235,1.6237,86
2013-10-23,09:35:00,1.6237,1.6237,1.6232,1.6233,161
2013-10-23,09:40:00,1.6234,1.6234,1.6233,1.6233,35
2013-10-23,09:45:00,1.6233,1.6233,1.6232,1.6233,42
2013-10-23,09:50:00,1.6234,1.6237,1.6233,1.6236,75
2013-10-23,09:55:00,1.6236,1.6236,1.6236,1.6236,23
2013-10-23,10:00:00,1.6236,1.6237,1.6235,1.6237,43
2013-10-23,10:05:00,1.6237,1.6238,1.6237,1.6237,96
2013-10-23,10:10:00,1.6237,1.6238,1.6237,1.6237,13
2013-10-23,10:15:00,1.6236,1.6236,1.6236,1.6236,8
2013-10-23,10:20:00,1.6236,1.6238,1.6236,1.6238,41
2013-10-23,10:25:00,1.6238,1.6239,1.6238,1.6238,12
2013-10-23,10:30:00,1.6239,1.6240,1.6238,1.6240,35
2013-10-23,10:35:00,1.6240,1.6240,1.6239,1.6240,27
2013-10-23,10:40:00,1.6240,1.6240,1.6240,1.6240,31
2013-10-23,10:45:00,1.6241,1.6242,1.6240,1.6241,109
2013-10-23,10:50:00,1.6241,1.6242,1.6241,1.6241,14
2013-10-23,10:55:00,1.6242,1.6242,1.6242,1.6242,19
2013-10-23,11:00:00,1.6241,1.6244,1.6241,1.6243,35
2013-10-23,11:05:00,1.6243,1.6244,1.6243,1.6244,23
2013-10-23,11:10:00,1.6245,1.6245,1.6243,1.6244,43
2013-10-23,11:15:00,1.6245,1.6245,1.6244,1.6245,19
2013-10-23,11:20:00,1.6245,1.6247,1.6245,1.6247,80
2013-10-23,11:25:00,1.6248,1.6250,1.6245,1.6245,417
2013-10-23,11:30:00,1.6245,1.6245,1.6244,1.6245,37
2013-10-23,11:35:00,1.6244,1.6244,1.6241,1.6243,139
2013-10-23,11:40:00,1.6244,1.6244,1.6242,1.6243,51
2013-10-23,11:45:00,1.6241,1.6242,1.6239,1.6239,36
2013-10-23,11:50:00,1.6239,1.6241,1.6237,1.6237,358
2013-10-23,11:55:00,1.6238,1.6240,1.6237,1.6240,154
2013-10-23,12:00:00,1.6240,1.6242,1.6240,1.6241,107
2013-10-23,12:05:00,1.6241,1.6241,1.6232,1.6232,222
2013-10-23,12:10:00,1.6232,1.6233,1.6230,1.6233,142
2013-10-23,12:15:00,1.6233,1.6234,1.6231,1.6232,92
2013-10-23,12:20:00,1.6231,1.6232,1.6229,1.6230,234
2013-10-23,12:25:00,1.6229,1.6229,1.6211,1.6214,853
2013-10-23,12:30:00,1.6214,1.6217,1.6210,1.6211,257
2013-10-23,12:35:00,1.6213,1.6218,1.6213,1.6216,258
2013-10-23,12:40:00,1.6217,1.6219,1.6216,1.6219,17
2013-10-23,12:45:00,1.6218,1.6220,1.6216,1.6216,130
2013-10-23,12:50:00,1.6216,1.6219,1.6215,1.6219,66
2013-10-23,12:55:00,1.6220,1.6220,1.6217,1.6217,9
2013-10-23,13:00:00,1.6218,1.6220,1.6217,1.6219,122
2013-10-23,13:05:00,1.6219,1.6219,1.6217,1.6217,105
2013-10-23,13:10:00,1.6218,1.6220,1.6216,1.6219,232
2013-10-23,13:15:00,1.6220,1.6220,1.6214,1.6214,192
2013-10-23,13:20:00,1.6214,1.6217,1.6210,1.6210,285
2013-10-23,13:25:00,1.6211,1.6212,1.6204,1.6207,369
2013-10-23,13:30:00,1.6207,1.6213,1.6207,1.6209,184
2013-10-23,13:35:00,1.6209,1.6212,1.6207,1.6211,97
2013-10-23,13:40:00,1.6210,1.6211,1.6209,1.6210,68
2013-10-23,13:45:00,1.6211,1.6211,1.6211,1.6211,13
2013-10-23,13:50:00,1.6211,1.6212,1.6209,1.6209,41
2013-10-23,13:55:00,1.6210,1.6211,1.6206,1.6207,156
2013-10-23,14:00:00,1.6207,1.6212,1.6207,1.6212,125
2013-10-23,14:05:00,1.6212,1.6213,1.6209,1.6209,133
2013-10-23,14:10:00,1.6209,1.6209,1.6206,1.6206,140
2013-10-23,14:15:00,1.6205,1.6205,1.6202,1.6203,157
2013-10-23,14:20:00,1.6203,1.6203,1.6196,1.6196,856
2013-10-23,14:25:00,1.6197,1.6197,1.6172,1.6177,2055
2013-10-23,14:30:00,1.6176,1.6177,1.6166,1.6168,1462
2013-10-23,14:35:00,1.6169,1.6172,1.6161,1.6162,876
2013-10-23,14:40:00,1.6163,1.6165,1.6161,1.6165,441
2013-10-23,14:45:00,1.6164,1.6168,1.6163,1.6168,328
2013-10-23,14:50:00,1.6168,1.6170,1.6167,1.6170,160
2013-10-23,14:55:00,1.6169,1.6169,1.6154,1.6157,618
2013-10-23,15:00:00,1.6156,1.6162,1.6155,1.6161,842
2013-10-23,15:05:00,1.6160,1.6162,1.6154,1.6155,724
2013-10-23,15:10:00,1.6155,1.6160,1.6151,1.6153,687
2013-10-23,15:15:00,1.6153,1.6154,1.6138,1.6146,1791
2013-10-23,15:20:00,1.6146,1.6148,1.6142,1.6144,377
2013-10-23,15:25:00,1.6144,1.6145,1.6135,1.6142,910
2013-10-23,15:30:00,1.6142,1.6147,1.6140,1.6145,511
2013-10-23,15:35:00,1.6144,1.6151,1.6142,1.6142,1000
2013-10-23,15:40:00,1.6143,1.6150,1.6141,1.6143,1037
2013-10-23,15:45:00,1.6144,1.6149,1.6141,1.6148,361
2013-10-23,15:50:00,1.6148,1.6149,1.6141,1.6145,474
2013-10-23,15:55:00,1.6146,1.6155,1.6146,1.6155,505
2013-10-23,16:00:00,1.6155,1.6158,1.6153,1.6155,502
2013-10-23,16:05:00,1.6154,1.6156,1.6151,1.6155,258
2013-10-23,16:10:00,1.6156,1.6164,1.6155,1.6162,588
2013-10-23,16:15:00,1.6162,1.6162,1.6151,1.6154,548
2013-10-23,16:20:00,1.6153,1.6159,1.6148,1.6156,567
2013-10-23,16:25:00,1.6156,1.6161,1.6156,1.6161,546
2013-10-23,16:30:00,1.6161,1.6173,1.6154,1.6167,2637
2013-10-23,16:35:00,1.6167,1.6168,1.6152,1.6152,580
2013-10-23,16:40:00,1.6151,1.6153,1.6135,1.6142,970
2013-10-23,16:45:00,1.6141,1.6144,1.6136,1.6138,368
2013-10-23,16:50:00,1.6138,1.6138,1.6130,1.6133,1095
2013-10-23,16:55:00,1.6133,1.6139,1.6130,1.6139,273
2013-10-23,17:00:00,1.6138,1.6146,1.6136,1.6145,491
2013-10-23,17:05:00,1.6146,1.6149,1.6142,1.6144,314
2013-10-23,17:10:00,1.6145,1.6153,1.6145,1.6150,576
2013-10-23,17:15:00,1.6149,1.6150,1.6146,1.6148,341
2013-10-23,17:20:00,1.6148,1.6148,1.6143,1.6147,458
2013-10-23,17:25:00,1.6147,1.6156,1.6147,1.6156,822
2013-10-23,17:30:00,1.6156,1.6156,1.6145,1.6148,312
2013-10-23,17:35:00,1.6148,1.6148,1.6146,1.6147,132
2013-10-23,17:40:00,1.6146,1.6150,1.6140,1.6140,303
2013-10-23,17:45:00,1.6141,1.6149,1.6141,1.6149,317
2013-10-23,17:50:00,1.6148,1.6150,1.6138,1.6138,233
2013-10-23,17:55:00,1.6139,1.6144,1.6135,1.6136,286
2013-10-23,18:00:00,1.6136,1.6139,1.6133,1.6133,272
2013-10-23,18:05:00,1.6134,1.6140,1.6132,1.6140,275
2013-10-23,18:10:00,1.6139,1.6142,1.6137,1.6139,198
2013-10-23,18:15:00,1.6139,1.6139,1.6135,1.6137,480
2013-10-23,18:20:00,1.6138,1.6138,1.6136,1.6137,136
2013-10-23,18:25:00,1.6136,1.6140,1.6135,1.6137,151
2013-10-23,18:30:00,1.6137,1.6138,1.6129,1.6132,374
2013-10-23,18:35:00,1.6132,1.6133,1.6125,1.6125,386
2013-10-23,18:40:00,1.6126,1.6129,1.6126,1.6129,471
2013-10-23,18:45:00,1.6128,1.6131,1.6128,1.6128,181
2013-10-23,18:50:00,1.6128,1.6132,1.6115,1.6118,1121
2013-10-23,18:55:00,1.6119,1.6126,1.6113,1.6123,2019
2013-10-23,19:00:00,1.6123,1.6126,1.6120,1.6125,608
2013-10-23,19:05:00,1.6125,1.6131,1.6122,1.6129,305
2013-10-23,19:10:00,1.6129,1.6133,1.6129,1.6133,434
2013-10-23,19:15:00,1.6133,1.6135,1.6130,1.6134,385
2013-10-23,19:20:00,1.6134,1.6138,1.6133,1.6137,659
2013-10-23,19:25:00,1.6136,1.6136,1.6133,1.6134,161
2013-10-23,19:30:00,1.6134,1.6140,1.6133,1.6140,213
2013-10-23,19:35:00,1.6139,1.6140,1.6135,1.6138,285
2013-10-23,19:40:00,1.6137,1.6143,1.6137,1.6140,408
2013-10-23,19:45:00,1.6140,1.6143,1.6140,1.6142,268
2013-10-23,19:50:00,1.6143,1.6144,1.6140,1.6141,379
2013-10-23,19:55:00,1.6142,1.6144,1.6142,1.6143,147
2013-10-23,20:00:00,1.6143,1.6144,1.6142,1.6144,137
2013-10-23,20:05:00,1.6144,1.6146,1.6143,1.6143,232
2013-10-23,20:10:00,1.6142,1.6148,1.6142,1.6142,366
2013-10-23,20:15:00,1.6143,1.6145,1.6136,1.6136,746
2013-10-23,20:20:00,1.6136,1.6141,1.6135,1.6140,272
2013-10-23,20:25:00,1.6139,1.6145,1.6139,1.6144,278
2013-10-23,20:30:00,1.6145,1.6148,1.6144,1.6147,264
2013-10-23,20:35:00,1.6146,1.6148,1.6145,1.6148,338
2013-10-23,20:40:00,1.6148,1.6149,1.6145,1.6148,310
2013-10-23,20:45:00,1.6147,1.6151,1.6147,1.6151,531
2013-10-23,20:50:00,1.6150,1.6152,1.6149,1.6152,388
2013-10-23,20:55:00,1.6152,1.6153,1.6151,1.6151,154
2013-10-23,21:00:00,1.6151,1.6151,1.6144,1.6146,550
2013-10-23,21:05:00,1.6146,1.6149,1.6144,1.6148,754
2013-10-23,21:10:00,1.6149,1.6150,1.6148,1.6149,265
2013-10-23,21:15:00,1.6150,1.6154,1.6149,1.6154,602
2013-10-23,21:20:00,1.6154,1.6157,1.6152,1.6155,628
2013-10-23,21:25:00,1.6155,1.6159,1.6155,1.6157,366
2013-10-23,21:30:00,1.6156,1.6159,1.6154,1.6158,483
2013-10-23,21:35:00,1.6158,1.6160,1.6154,1.6156,708
2013-10-23,21:40:00,1.6155,1.6158,1.6155,1.6158,514
2013-10-23,21:45:00,1.6159,1.6163,1.6157,1.6163,1555
2013-10-23,21:50:00,1.6162,1.6168,1.6162,1.6167,1042
2013-10-23,21:55:00,1.6167,1.6167,1.6162,1.6166,884
2013-10-23,22:00:00,1.6167,1.6167,1.6156,1.6161,1377
2013-10-23,22:05:00,1.6162,1.6169,1.6162,1.6164,944
2013-10-23,22:10:00,1.6165,1.6165,1.6162,1.6164,690
2013-10-23,22:15:00,1.6165,1.6166,1.6161,1.6162,422
2013-10-23,22:20:00,1.6162,1.6162,1.6157,1.6159,476
2013-10-23,22:25:00,1.6159,1.6163,1.6157,1.6157,648
2013-10-23,22:30:00,1.6158,1.6159,1.6156,1.6159,588
2013-10-23,22:35:00,1.6159,1.6167,1.6158,1.6167,661
2013-10-23,22:40:00,1.6167,1.6169,1.6163,1.6166,1102
2013-10-23,22:45:00,1.6166,1.6168,1.6163,1.6163,417
2013-10-23,22:50:00,1.6163,1.6164,1.6160,1.6161,559
2013-10-23,22:55:00,1.6160,1.6166,1.6160,1.6160,561
2013-10-23,23:00:00,1.6161,1.6165,1.6160,1.6162,570
2013-10-23,23:05:00,1.6163,1.6164,1.6161,1.6162,217
2013-10-23,23:10:00,1.6163,1.6166,1.6163,1.6166,489
2013-10-23,23:15:00,1.6166,1.6168,1.6165,1.6165,202
2013-10-23,23:20:00,1.6165,1.6166,1.6160,1.6163,955
2013-10-23,23:25:00,1.6163,1.6166,1.6162,1.6166,427
2013-10-23,23:30:00,1.6166,1.6167,1.6163,1.6163,711
2013-10-23,23:35:00,1.6163,1.6164,1.6158,1.6159,909
2013-10-23,23:40:00,1.6158,1.6161,1.6156,1.6158,424
2013-10-23,23:45:00,1.6159,1.6162,1.6159,1.6161,272
2013-10-23,23:50:00,1.6160,1.6163,1.6160,1.6160,374
2013-10-23,23:55:00,1.6159,1.6162,1.6157,1.6161,443
2013-10-24,00:00:00,1.6161,1.6163,1.6159,1.6161,421
2013-10-24,00:05:00,1.6162,1.6162,1.6159,1.6161,212
2013-10-24,00:10:00,1.6161,1.6165,1.6160,1.6160,375
2013-10-24,00:15:00,1.6159,1.6163,1.6159,1.6162,355
2013-10-24,00:20:00,1.6162,1.6164,1.6161,1.6164,249
2013-10-24,00:25:00,1.6164,1.6166,1.6162,1.6163,196
2013-10-24,00:30:00,1.6163,1.6164,1.6162,1.6163,360
2013-10-24,00:35:00,1.6163,1.6163,1.6161,1.6161,473
2013-10-24,00:40:00,1.6161,1.6164,1.6161,1.6162,161
2013-10-24,00:45:00,1.6163,1.6168,1.6163,1.6166,257
2013-10-24,00:50:00,1.6166,1.6167,1.6166,1.6167,105
2013-10-24,00:55:00,1.6168,1.6169,1.6167,1.6168,328
2013-10-24,01:00:00,1.6167,1.6173,1.6167,1.6172,450
2013-10-24,01:05:00,1.6172,1.6176,1.6172,1.6175,375
2013-10-24,01:10:00,1.6175,1.6176,1.6174,1.6174,145
2013-10-24,01:15:00,1.6174,1.6174,1.6172,1.6172,270
2013-10-24,01:20:00,1.6172,1.6173,1.6170,1.6170,238
2013-10-24,01:25:00,1.6170,1.6170,1.6168,1.6169,181
2013-10-24,01:30:00,1.6169,1.6170,1.6168,1.6169,52
2013-10-24,01:35:00,1.6169,1.6171,1.6169,1.6170,79
2013-10-24,01:40:00,1.6170,1.6171,1.6169,1.6171,104
2013-10-24,01:45:00,1.6171,1.6172,1.6171,1.6171,71
2013-10-24,01:50:00,1.6172,1.6173,1.6169,1.6172,197
2013-10-24,01:55:00,1.6172,1.6173,1.6171,1.6171,178
2013-10-24,02:00:00,1.6171,1.6172,1.6168,1.6168,233
2013-10-24,02:05:00,1.6168,1.6169,1.6167,1.6167,82
2013-10-24,02:10:00,1.6167,1.6168,1.6166,1.6167,164
2013-10-24,02:15:00,1.6167,1.6167,1.6165,1.6165,170
2013-10-24,02:20:00,1.6166,1.6166,1.6164,1.6165,202
2013-10-24,02:25:00,1.6165,1.6166,1.6163,1.6166,242
2013-10-24,02:30:00,1.6166,1.6166,1.6163,1.6165,169
2013-10-24,02:35:00,1.6166,1.6166,1.6163,1.6164,100
2013-10-24,02:40:00,1.6164,1.6165,1.6164,1.6164,55
2013-10-24,02:45:00,1.6164,1.6168,1.6164,1.6168,90
2013-10-24,02:50:00,1.6168,1.6168,1.6167,1.6167,172
2013-10-24,02:55:00,1.6167,1.6167,1.6162,1.6164,416
2013-10-24,03:00:00,1.6164,1.6166,1.6164,1.6164,199
2013-10-24,03:05:00,1.6164,1.6165,1.6164,1.6165,17
2013-10-24,03:10:00,1.6165,1.6165,1.6164,1.6164,93
2013-10-24,03:15:00,1.6164,1.6165,1.6162,1.6162,132
2013-10-24,03:20:00,1.6163,1.6164,1.6163,1.6164,52
2013-10-24,03:25:00,1.6164,1.6164,1.6162,1.6163,40
2013-10-24,03:30:00,1.6163,1.6164,1.6163,1.6163,63
2013-10-24,03:35:00,1.6164,1.6164,1.6162,1.6163,46
2013-10-24,03:40:00,1.6163,1.6163,1.6162,1.6162,62
2013-10-24,03:45:00,1.6162,1.6162,1.6160,1.6161,55
2013-10-24,03:50:00,1.6160,1.6161,1.6160,1.6160,40
2013-10-24,03:55:00,1.6160,1.6161,1.6158,1.6160,210
2013-10-24,04:00:00,1.6160,1.6163,1.6160,1.6162,48
2013-10-24,04:05:00,1.6162,1.6162,1.6161,1.6161,22
2013-10-24,04:10:00,1.6162,1.6162,1.6159,1.6159,53
2013-10-24,04:15:00,1.6159,1.6160,1.6158,1.6158,91
2013-10-24,04:20:00,1.6159,1.6159,1.6158,1.6159,51
2013-10-24,04:25:00,1.6159,1.6160,1.6158,1.6158,15
2013-10-24,04:30:00,1.6159,1.6159,1.6157,1.6157,12
2013-10-24,04:35:00,1.6157,1.6157,1.6156,1.6157,19
2013-10-24,04:40:00,1.6157,1.6158,1.6157,1.6157,10
2013-10-24,04:45:00,1.6156,1.6157,1.6156,1.6157,7
2013-10-24,04:50:00,1.6158,1.6159,1.6157,1.6158,19
2013-10-24,04:55:00,1.6159,1.6159,1.6156,1.6159,59
2013-10-24,05:05:00,1.6164,1.6164,1.6164,1.6164,1
2013-10-24,06:00:00,1.6159,1.6161,1.6157,1.6157,207
2013-10-24,06:05:00,1.6157,1.6158,1.6157,1.6158,68
2013-10-24,06:10:00,1.6157,1.6158,1.6156,1.6157,19
2013-10-24,06:15:00,1.6157,1.6158,1.6157,1.6158,8
2013-10-24,06:20:00,1.6158,1.6159,1.6158,1.6158,23
2013-10-24,06:25:00,1.6157,1.6158,1.6157,1.6158,12
2013-10-24,06:30:00,1.6158,1.6158,1.6157,1.6158,12
2013-10-24,06:35:00,1.6159,1.6159,1.6159,1.6159,13
2013-10-24,06:40:00,1.6159,1.6159,1.6154,1.6157,215
2013-10-24,06:45:00,1.6158,1.6159,1.6158,1.6159,13
2013-10-24,06:50:00,1.6158,1.6158,1.6158,1.6158,7
2013-10-24,06:55:00,1.6158,1.6158,1.6157,1.6158,8
2013-10-24,07:00:00,1.6157,1.6158,1.6157,1.6158,4
2013-10-24,07:05:00,1.6157,1.6158,1.6157,1.6158,3
2013-10-24,07:10:00,1.6158,1.6158,1.6157,1.6158,8
2013-10-24,07:15:00,1.6156,1.6157,1.6155,1.6156,12
2013-10-24,07:25:00,1.6156,1.6156,1.6156,1.6156,5
2013-10-24,07:35:00,1.6157,1.6158,1.6157,1.6157,6
2013-10-24,07:40:00,1.6156,1.6156,1.6155,1.6155,14
2013-10-24,07:45:00,1.6156,1.6157,1.6156,1.6157,3
2013-10-24,07:50:00,1.6156,1.6156,1.6156,1.6156,9
2013-10-24,07:55:00,1.6156,1.6157,1.6156,1.6157,11
2013-10-24,08:00:00,1.6157,1.6159,1.6157,1.6159,41
2013-10-24,08:05:00,1.6158,1.6159,1.6158,1.6159,16
2013-10-24,08:10:00,1.6160,1.6161,1.6159,1.6161,88
2013-10-24,08:15:00,1.6161,1.6162,1.6161,1.6161,13
2013-10-24,08:20:00,1.6161,1.6161,1.6161,1.6161,14
2013-10-24,08:25:00,1.6162,1.6162,1.6159,1.6159,47
2013-10-24,08:30:00,1.6160,1.6160,1.6160,1.6160,6
2013-10-24,08:35:00,1.6160,1.6160,1.6160,1.6160,1
2013-10-24,08:40:00,1.6160,1.6164,1.6160,1.6164,75
2013-10-24,08:45:00,1.6164,1.6164,1.6163,1.6163,21
2013-10-24,08:50:00,1.6163,1.6165,1.6163,1.6164,106
2013-10-24,08:55:00,1.6164,1.6164,1.6164,1.6164,4
2013-10-24,09:00:00,1.6163,1.6168,1.6163,1.6168,102
2013-10-24,09:05:00,1.6168,1.6170,1.6168,1.6170,43
2013-10-24,09:10:00,1.6170,1.6170,1.6169,1.6169,28
2013-10-24,09:15:00,1.6170,1.6170,1.6167,1.6170,43
2013-10-24,09:20:00,1.6170,1.6171,1.6166,1.6167,38
2013-10-24,09:25:00,1.6166,1.6170,1.6164,1.6169,140
2013-10-24,09:30:00,1.6170,1.6174,1.6170,1.6173,88
2013-10-24,09:35:00,1.6171,1.6172,1.6168,1.6169,179
2013-10-24,09:40:00,1.6167,1.6170,1.6167,1.6169,19
2013-10-24,09:45:00,1.6170,1.6173,1.6170,1.6172,114
2013-10-24,09:50:00,1.6173,1.6176,1.6170,1.6175,79
2013-10-24,09:55:00,1.6175,1.6183,1.6175,1.6183,220
2013-10-24,10:00:00,1.6183,1.6187,1.6183,1.6187,74
2013-10-24,10:05:00,1.6186,1.6188,1.6185,1.6185,45
2013-10-24,10:10:00,1.6186,1.6190,1.6186,1.6189,65
2013-10-24,10:15:00,1.6188,1.6193,1.6187,1.6193,215
2013-10-24,10:20:00,1.6193,1.6196,1.6191,1.6191,231
2013-10-24,10:25:00,1.6191,1.6191,1.6186,1.6186,198
2013-10-24,10:30:00,1.6185,1.6188,1.6182,1.6185,319
2013-10-24,10:35:00,1.6184,1.6185,1.6182,1.6182,51
2013-10-24,10:40:00,1.6182,1.6184,1.6182,1.6184,91
2013-10-24,10:45:00,1.6185,1.6190,1.6185,1.6189,112
2013-10-24,10:50:00,1.6190,1.6190,1.6188,1.6188,11
2013-10-24,10:55:00,1.6189,1.6189,1.6189,1.6189,4
2013-10-24,11:00:00,1.6189,1.6189,1.6186,1.6187,37
2013-10-24,11:05:00,1.6187,1.6191,1.6187,1.6189,40
2013-10-24,11:10:00,1.6191,1.6191,1.6188,1.6188,55
2013-10-24,11:15:00,1.6187,1.6189,1.6185,1.6188,183
2013-10-24,11:25:00,1.6189,1.6189,1.6188,1.6188,8
2013-10-24,11:30:00,1.6188,1.6190,1.6188,1.6190,19
2013-10-24,11:35:00,1.6190,1.6192,1.6190,1.6192,36
2013-10-24,11:40:00,1.6190,1.6191,1.6190,1.6191,29
2013-10-24,11:45:00,1.6190,1.6192,1.6190,1.6191,7
2013-10-24,11:50:00,1.6190,1.6190,1.6190,1.6190,10
2013-10-24,11:55:00,1.6190,1.6190,1.6189,1.6189,4
2013-10-24,12:00:00,1.6189,1.6189,1.6189,1.6189,1
2013-10-24,12:05:00,1.6189,1.6189,1.6188,1.6188,4
2013-10-24,12:10:00,1.6189,1.6189,1.6188,1.6189,8
2013-10-24,12:15:00,1.6189,1.6189,1.6189,1.6189,2
2013-10-24,12:20:00,1.6189,1.6190,1.6186,1.6186,60
2013-10-24,12:25:00,1.6186,1.6186,1.6186,1.6186,19
2013-10-24,12:30:00,1.6185,1.6188,1.6185,1.6187,79
2013-10-24,12:35:00,1.6187,1.6187,1.6183,1.6183,70
2013-10-24,12:40:00,1.6182,1.6182,1.6180,1.6181,78
2013-10-24,12:45:00,1.6181,1.6182,1.6180,1.6180,49
2013-10-24,12:50:00,1.6180,1.6182,1.6178,1.6182,64
2013-10-24,12:55:00,1.6182,1.6183,1.6182,1.6183,21
2013-10-24,13:00:00,1.6184,1.6184,1.6183,1.6183,16
2013-10-24,13:05:00,1.6184,1.6184,1.6181,1.6182,80
2013-10-24,13:10:00,1.6182,1.6182,1.6182,1.6182,14
2013-10-24,13:15:00,1.6181,1.6183,1.6181,1.6183,18
2013-10-24,13:20:00,1.6184,1.6186,1.6184,1.6186,11
2013-10-24,13:25:00,1.6185,1.6186,1.6185,1.6186,40
2013-10-24,13:30:00,1.6186,1.6186,1.6185,1.6186,23
2013-10-24,13:35:00,1.6185,1.6185,1.6183,1.6183,53
2013-10-24,13:40:00,1.6183,1.6183,1.6181,1.6182,36
2013-10-24,13:45:00,1.6182,1.6186,1.6182,1.6184,61
2013-10-24,13:50:00,1.6184,1.6188,1.6184,1.6185,136
2013-10-24,13:55:00,1.6185,1.6200,1.6185,1.6200,453
2013-10-24,14:00:00,1.6201,1.6208,1.6200,1.6203,374
2013-10-24,14:05:00,1.6202,1.6210,1.6202,1.6207,165
2013-10-24,14:10:00,1.6206,1.6206,1.6205,1.6206,39
2013-10-24,14:15:00,1.6207,1.6208,1.6206,1.6206,158
2013-10-24,14:20:00,1.6206,1.6206,1.6201,1.6202,129
2013-10-24,14:25:00,1.6201,1.6206,1.6201,1.6206,151
2013-10-24,14:30:00,1.6206,1.6217,1.6206,1.6216,354
2013-10-24,14:35:00,1.6215,1.6215,1.6210,1.6210,235
2013-10-24,14:40:00,1.6209,1.6211,1.6204,1.6204,336
2013-10-24,14:45:00,1.6204,1.6205,1.6199,1.6199,235
2013-10-24,14:50:00,1.6199,1.6203,1.6197,1.6199,122
2013-10-24,14:55:00,1.6200,1.6203,1.6191,1.6191,599
2013-10-24,15:00:00,1.6191,1.6199,1.6187,1.6188,450
2013-10-24,15:05:00,1.6188,1.6191,1.6185,1.6188,354
2013-10-24,15:10:00,1.6188,1.6191,1.6184,1.6187,183
2013-10-24,15:15:00,1.6187,1.6188,1.6181,1.6182,478
2013-10-24,15:20:00,1.6182,1.6182,1.6175,1.6177,408
2013-10-24,15:25:00,1.6177,1.6178,1.6162,1.6163,658
2013-10-24,15:30:00,1.6162,1.6174,1.6161,1.6170,715
2013-10-24,15:35:00,1.6169,1.6170,1.6166,1.6167,189
2013-10-24,15:40:00,1.6168,1.6177,1.6168,1.6176,565
2013-10-24,15:45:00,1.6176,1.6177,1.6174,1.6174,237
2013-10-24,15:50:00,1.6174,1.6179,1.6172,1.6176,497
2013-10-24,15:55:00,1.6174,1.6178,1.6174,1.6177,193
2013-10-24,16:00:00,1.6176,1.6177,1.6172,1.6173,549
2013-10-24,16:05:00,1.6173,1.6175,1.6172,1.6173,479
2013-10-24,16:10:00,1.6173,1.6177,1.6173,1.6176,597
2013-10-24,16:15:00,1.6177,1.6178,1.6175,1.6177,192
2013-10-24,16:20:00,1.6177,1.6181,1.6176,1.6180,398
2013-10-24,16:25:00,1.6181,1.6183,1.6179,1.6182,119
2013-10-24,16:30:00,1.6182,1.6194,1.6182,1.6187,911
2013-10-24,16:35:00,1.6187,1.6188,1.6184,1.6185,243
2013-10-24,16:40:00,1.6185,1.6195,1.6185,1.6192,225
2013-10-24,16:45:00,1.6191,1.6193,1.6188,1.6190,265
2013-10-24,16:50:00,1.6189,1.6198,1.6187,1.6191,599
2013-10-24,16:55:00,1.6192,1.6193,1.6182,1.6183,958
2013-10-24,17:00:00,1.6182,1.6182,1.6170,1.6173,705
2013-10-24,17:05:00,1.6173,1.6175,1.6170,1.6170,243
2013-10-24,17:10:00,1.6170,1.6172,1.6167,1.6169,367
2013-10-24,17:15:00,1.6169,1.6170,1.6164,1.6166,470
2013-10-24,17:20:00,1.6167,1.6168,1.6165,1.6167,184
2013-10-24,17:25:00,1.6167,1.6172,1.6167,1.6171,351
2013-10-24,17:30:00,1.6171,1.6179,1.6171,1.6179,324
2013-10-24,17:35:00,1.6180,1.6187,1.6180,1.6184,525
2013-10-24,17:40:00,1.6182,1.6182,1.6178,1.6180,202
2013-10-24,17:45:00,1.6179,1.6185,1.6178,1.6178,154
2013-10-24,17:50:00,1.6179,1.6179,1.6170,1.6174,447
2013-10-24,17:55:00,1.6174,1.6177,1.6167,1.6170,359
2013-10-24,18:00:00,1.6170,1.6172,1.6161,1.6168,998
2013-10-24,18:05:00,1.6168,1.6177,1.6168,1.6174,364
2013-10-24,18:10:00,1.6175,1.6177,1.6174,1.6177,171
2013-10-24,18:15:00,1.6178,1.6181,1.6175,1.6176,232
2013-10-24,18:20:00,1.6176,1.6176,1.6175,1.6176,242
2013-10-24,18:25:00,1.6176,1.6177,1.6171,1.6171,194
2013-10-24,18:30:00,1.6170,1.6179,1.6170,1.6177,235
2013-10-24,18:35:00,1.6178,1.6179,1.6178,1.6178,47
2013-10-24,18:40:00,1.6178,1.6180,1.6178,1.6178,157
2013-10-24,18:45:00,1.6178,1.6178,1.6170,1.6170,143
2013-10-24,18:50:00,1.6171,1.6171,1.6168,1.6170,136
2013-10-24,18:55:00,1.6168,1.6177,1.6168,1.6175,162
2013-10-24,19:00:00,1.6174,1.6174,1.6158,1.6159,683
2013-10-24,19:05:00,1.6160,1.6165,1.6159,1.6165,244
2013-10-24,19:10:00,1.6165,1.6169,1.6165,1.6169,112
2013-10-24,19:15:00,1.6169,1.6169,1.6165,1.6165,232
2013-10-24,19:20:00,1.6167,1.6171,1.6166,1.6168,201
2013-10-24,19:25:00,1.6168,1.6168,1.6159,1.6161,256
2013-10-24,19:30:00,1.6162,1.6166,1.6160,1.6166,245
2013-10-24,19:35:00,1.6165,1.6166,1.6164,1.6165,142
2013-10-24,19:40:00,1.6165,1.6170,1.6165,1.6166,208
2013-10-24,19:45:00,1.6166,1.6170,1.6165,1.6165,302
2013-10-24,19:50:00,1.6164,1.6164,1.6161,1.6161,267
2013-10-24,19:55:00,1.6162,1.6163,1.6160,1.6160,247
2013-10-24,20:00:00,1.6160,1.6162,1.6156,1.6161,400
2013-10-24,20:05:00,1.6161,1.6163,1.6160,1.6162,201
2013-10-24,20:10:00,1.6162,1.6163,1.6158,1.6163,361
2013-10-24,20:15:00,1.6163,1.6163,1.6159,1.6159,268
2013-10-24,20:20:00,1.6159,1.6164,1.6158,1.6162,327
2013-10-24,20:25:00,1.6162,1.6167,1.6161,1.6167,226
2013-10-24,20:30:00,1.6163,1.6171,1.6159,1.6159,667
2013-10-24,20:35:00,1.6160,1.6163,1.6147,1.6148,729
2013-10-24,20:40:00,1.6148,1.6149,1.6139,1.6140,1025
2013-10-24,20:45:00,1.6139,1.6142,1.6131,1.6138,1013
2013-10-24,20:50:00,1.6138,1.6142,1.6136,1.6142,452
2013-10-24,20:55:00,1.6141,1.6142,1.6139,1.6141,386
2013-10-24,21:00:00,1.6140,1.6161,1.6140,1.6157,1154
2013-10-24,21:05:00,1.6156,1.6167,1.6153,1.6158,1592
2013-10-24,21:10:00,1.6158,1.6160,1.6149,1.6154,720
2013-10-24,21:15:00,1.6154,1.6156,1.6149,1.6152,535
2013-10-24,21:20:00,1.6153,1.6153,1.6146,1.6149,508
2013-10-24,21:25:00,1.6148,1.6151,1.6144,1.6144,434
2013-10-24,21:30:00,1.6144,1.6147,1.6141,1.6147,737
2013-10-24,21:35:00,1.6148,1.6149,1.6138,1.6140,891
2013-10-24,21:40:00,1.6141,1.6148,1.6141,1.6146,398
2013-10-24,21:45:00,1.6146,1.6147,1.6142,1.6142,458
2013-10-24,21:50:00,1.6142,1.6145,1.6135,1.6143,1093
2013-10-24,21:55:00,1.6143,1.6143,1.6135,1.6141,863
2013-10-24,22:00:00,1.6140,1.6144,1.6137,1.6144,1386
2013-10-24,22:05:00,1.6145,1.6156,1.6143,1.6156,1835
2013-10-24,22:10:00,1.6156,1.6157,1.6151,1.6153,674
2013-10-24,22:15:00,1.6153,1.6163,1.6149,1.6160,804
2013-10-24,22:20:00,1.6160,1.6167,1.6158,1.6164,613
2013-10-24,22:25:00,1.6163,1.6174,1.6163,1.6170,965
2013-10-24,22:30:00,1.6169,1.6174,1.6168,1.6168,657
2013-10-24,22:35:00,1.6168,1.6169,1.6161,1.6162,481
2013-10-24,22:40:00,1.6161,1.6163,1.6159,1.6163,529
2013-10-24,22:45:00,1.6162,1.6162,1.6154,1.6161,602
2013-10-24,22:50:00,1.6161,1.6166,1.6161,1.6161,397
2013-10-24,22:55:00,1.6161,1.6170,1.6160,1.6160,1026
2013-10-24,23:00:00,1.6160,1.6168,1.6159,1.6167,644
2013-10-24,23:05:00,1.6167,1.6167,1.6161,1.6163,396
2013-10-24,23:10:00,1.6163,1.6165,1.6160,1.6162,310
2013-10-24,23:15:00,1.6162,1.6162,1.6159,1.6161,276
2013-10-24,23:20:00,1.6161,1.6164,1.6161,1.6164,295
2013-10-24,23:25:00,1.6163,1.6169,1.6162,1.6167,338
2013-10-24,23:30:00,1.6168,1.6168,1.6164,1.6165,429
2013-10-24,23:35:00,1.6165,1.6167,1.6163,1.6166,467
2013-10-24,23:40:00,1.6165,1.6165,1.6157,1.6157,443
2013-10-24,23:45:00,1.6158,1.6158,1.6155,1.6156,280
2013-10-24,23:50:00,1.6156,1.6173,1.6156,1.6173,936
2013-10-24,23:55:00,1.6173,1.6182,1.6173,1.6179,702
2013-10-25,00:00:00,1.6179,1.6181,1.6177,1.6179,687
2013-10-25,00:05:00,1.6179,1.6189,1.6178,1.6188,930
2013-10-25,00:10:00,1.6188,1.6193,1.6187,1.6188,583
2013-10-25,00:15:00,1.6188,1.6188,1.6184,1.6185,366
2013-10-25,00:20:00,1.6186,1.6190,1.6186,1.6190,443
2013-10-25,00:25:00,1.6190,1.6195,1.6189,1.6193,323
2013-10-25,00:30:00,1.6193,1.6201,1.6193,1.6201,1228
2013-10-25,00:35:00,1.6201,1.6201,1.6198,1.6200,440
2013-10-25,00:40:00,1.6200,1.6204,1.6199,1.6201,745
2013-10-25,00:45:00,1.6200,1.6201,1.6190,1.6191,1087
2013-10-25,00:50:00,1.6191,1.6194,1.6187,1.6191,1068
2013-10-25,00:55:00,1.6190,1.6195,1.6187,1.6189,540
2013-10-25,01:00:00,1.6188,1.6190,1.6186,1.6187,398
2013-10-25,01:05:00,1.6186,1.6186,1.6184,1.6185,348
2013-10-25,01:10:00,1.6184,1.6185,1.6180,1.6184,770
2013-10-25,01:15:00,1.6183,1.6194,1.6182,1.6194,838
2013-10-25,01:20:00,1.6195,1.6206,1.6195,1.6202,1487
2013-10-25,01:25:00,1.6202,1.6203,1.6195,1.6195,538
2013-10-25,01:30:00,1.6195,1.6195,1.6189,1.6193,333
2013-10-25,01:35:00,1.6192,1.6193,1.6189,1.6193,385
2013-10-25,01:40:00,1.6193,1.6205,1.6192,1.6203,591
2013-10-25,01:45:00,1.6203,1.6205,1.6199,1.6200,492
2013-10-25,01:50:00,1.6200,1.6203,1.6199,1.6202,164
2013-10-25,01:55:00,1.6202,1.6203,1.6200,1.6203,272
2013-10-25,02:00:00,1.6202,1.6206,1.6200,1.6203,370
2013-10-25,02:05:00,1.6203,1.6204,1.6202,1.6204,113
2013-10-25,02:10:00,1.6202,1.6202,1.6198,1.6201,144
2013-10-25,02:15:00,1.6201,1.6204,1.6201,1.6204,107
2013-10-25,02:20:00,1.6204,1.6204,1.6201,1.6202,87
2013-10-25,02:25:00,1.6202,1.6204,1.6202,1.6203,84
2013-10-25,02:30:00,1.6203,1.6203,1.6200,1.6200,80
2013-10-25,02:35:00,1.6200,1.6200,1.6198,1.6198,112
2013-10-25,02:40:00,1.6198,1.6200,1.6198,1.6200,91
2013-10-25,02:45:00,1.6200,1.6200,1.6198,1.6200,134
2013-10-25,02:50:00,1.6200,1.6202,1.6199,1.6200,221
2013-10-25,02:55:00,1.6200,1.6201,1.6197,1.6199,313
2013-10-25,03:00:00,1.6200,1.6200,1.6196,1.6199,291
2013-10-25,03:05:00,1.6198,1.6199,1.6195,1.6195,130
2013-10-25,03:10:00,1.6195,1.6195,1.6192,1.6193,146
2013-10-25,03:15:00,1.6193,1.6195,1.6192,1.6193,104
2013-10-25,03:20:00,1.6193,1.6197,1.6193,1.6196,91
2013-10-25,03:25:00,1.6196,1.6198,1.6196,1.6197,82
2013-10-25,03:30:00,1.6197,1.6198,1.6196,1.6196,122
2013-10-25,03:35:00,1.6196,1.6198,1.6195,1.6197,33
2013-10-25,03:40:00,1.6198,1.6199,1.6196,1.6196,84
2013-10-25,03:45:00,1.6196,1.6197,1.6195,1.6195,48
2013-10-25,03:50:00,1.6195,1.6196,1.6195,1.6196,82
2013-10-25,03:55:00,1.6197,1.6198,1.6196,1.6197,185
2013-10-25,04:00:00,1.6197,1.6198,1.6195,1.6196,57
2013-10-25,04:05:00,1.6196,1.6196,1.6194,1.6195,49
2013-10-25,04:10:00,1.6194,1.6198,1.6194,1.6197,93
2013-10-25,04:15:00,1.6198,1.6198,1.6197,1.6198,23
2013-10-25,04:20:00,1.6197,1.6197,1.6192,1.6193,46
2013-10-25,04:25:00,1.6194,1.6196,1.6194,1.6195,21
2013-10-25,04:30:00,1.6196,1.6196,1.6193,1.6194,58
2013-10-25,04:35:00,1.6194,1.6194,1.6192,1.6193,50
2013-10-25,04:40:00,1.6193,1.6194,1.6192,1.6193,22
2013-10-25,04:45:00,1.6194,1.6195,1.6193,1.6195,15
2013-10-25,04:50:00,1.6196,1.6196,1.6193,1.6194,25
2013-10-25,04:55:00,1.6195,1.6198,1.6193,1.6196,112
2013-10-25,05:05:00,1.6198,1.6198,1.6198,1.6198,1
2013-10-25,06:00:00,1.6195,1.6195,1.6191,1.6191,130
2013-10-25,06:05:00,1.6191,1.6193,1.6187,1.6192,73
2013-10-25,06:10:00,1.6193,1.6194,1.6189,1.6192,80
2013-10-25,06:15:00,1.6191,1.6192,1.6191,1.6191,23
2013-10-25,06:20:00,1.6190,1.6191,1.6190,1.6190,14
2013-10-25,06:25:00,1.6190,1.6190,1.6189,1.6189,8
2013-10-25,06:30:00,1.6191,1.6191,1.6190,1.6190,23
2013-10-25,06:35:00,1.6190,1.6190,1.6190,1.6190,3
2013-10-25,06:40:00,1.6190,1.6191,1.6190,1.6191,7
2013-10-25,06:45:00,1.6192,1.6192,1.6190,1.6191,13
2013-10-25,06:50:00,1.6191,1.6192,1.6191,1.6191,11
2013-10-25,06:55:00,1.6192,1.6192,1.6192,1.6192,1
2013-10-25,07:05:00,1.6191,1.6191,1.6191,1.6191,3
2013-10-25,07:10:00,1.6191,1.6192,1.6191,1.6192,5
2013-10-25,07:15:00,1.6193,1.6193,1.6192,1.6192,10
2013-10-25,07:20:00,1.6193,1.6193,1.6193,1.6193,17
2013-10-25,07:25:00,1.6192,1.6193,1.6192,1.6192,3
2013-10-25,07:30:00,1.6191,1.6192,1.6191,1.6192,8
2013-10-25,07:35:00,1.6192,1.6194,1.6192,1.6194,50
2013-10-25,07:40:00,1.6193,1.6195,1.6192,1.6192,34
2013-10-25,07:45:00,1.6192,1.6193,1.6191,1.6193,33
2013-10-25,07:50:00,1.6192,1.6192,1.6192,1.6192,6
2013-10-25,07:55:00,1.6192,1.6193,1.6192,1.6193,4
2013-10-25,08:00:00,1.6192,1.6192,1.6187,1.6187,28
2013-10-25,08:05:00,1.6187,1.6188,1.6184,1.6184,100
2013-10-25,08:10:00,1.6184,1.6184,1.6182,1.6183,104
2013-10-25,08:15:00,1.6182,1.6183,1.6181,1.6181,47
2013-10-25,08:20:00,1.6181,1.6181,1.6177,1.6178,114
2013-10-25,08:25:00,1.6179,1.6179,1.6176,1.6176,43
2013-10-25,08:30:00,1.6175,1.6177,1.6173,1.6175,103
2013-10-25,08:35:00,1.6176,1.6182,1.6176,1.6182,71
2013-10-25,08:40:00,1.6182,1.6182,1.6180,1.6182,36
2013-10-25,08:45:00,1.6182,1.6183,1.6180,1.6183,53
2013-10-25,08:50:00,1.6183,1.6184,1.6178,1.6178,55
2013-10-25,08:55:00,1.6178,1.6182,1.6178,1.6182,32
2013-10-25,09:00:00,1.6182,1.6184,1.6181,1.6184,31
2013-10-25,09:05:00,1.6183,1.6184,1.6181,1.6183,38
2013-10-25,09:10:00,1.6182,1.6185,1.6181,1.6183,51
2013-10-25,09:15:00,1.6184,1.6188,1.6184,1.6188,109
2013-10-25,09:20:00,1.6187,1.6189,1.6187,1.6188,33
2013-10-25,09:25:00,1.6188,1.6188,1.6186,1.6188,58
2013-10-25,09:30:00,1.6187,1.6194,1.6187,1.6190,244
2013-10-25,09:35:00,1.6189,1.6190,1.6188,1.6189,11
2013-10-25,09:40:00,1.6188,1.6190,1.6187,1.6190,18
2013-10-25,09:45:00,1.6191,1.6191,1.6190,1.6190,30
2013-10-25,09:50:00,1.6190,1.6191,1.6188,1.6188,9
2013-10-25,09:55:00,1.6188,1.6188,1.6187,1.6188,92
2013-10-25,10:00:00,1.6189,1.6190,1.6189,1.6190,5
2013-10-25,10:05:00,1.6189,1.6190,1.6188,1.6190,25
2013-10-25,10:10:00,1.6190,1.6190,1.6187,1.6187,22
2013-10-25,10:15:00,1.6187,1.6188,1.6187,1.6187,31
2013-10-25,10:20:00,1.6187,1.6190,1.6187,1.6190,22
2013-10-25,10:25:00,1.6189,1.6189,1.6184,1.6188,123
2013-10-25,10:30:00,1.6188,1.6189,1.6187,1.6187,40
2013-10-25,10:35:00,1.6188,1.6191,1.6188,1.6190,90
2013-10-25,10:40:00,1.6191,1.6193,1.6191,1.6193,42
2013-10-25,10:45:00,1.6193,1.6193,1.6192,1.6192,12
2013-10-25,10:50:00,1.6191,1.6192,1.6191,1.6191,10
2013-10-25,10:55:00,1.6191,1.6191,1.6190,1.6190,25
2013-10-25,11:00:00,1.6189,1.6190,1.6189,1.6190,40
2013-10-25,11:05:00,1.6191,1.6193,1.6190,1.6191,33
2013-10-25,11:10:00,1.6191,1.6191,1.6190,1.6190,14
2013-10-25,11:15:00,1.6189,1.6189,1.6189,1.6189,12
2013-10-25,11:20:00,1.6188,1.6188,1.6187,1.6188,9
2013-10-25,11:25:00,1.6189,1.6190,1.6188,1.6190,25
2013-10-25,11:30:00,1.6191,1.6192,1.6190,1.6190,25
2013-10-25,11:35:00,1.6191,1.6194,1.6190,1.6194,24
2013-10-25,11:40:00,1.6194,1.6194,1.6192,1.6192,22
2013-10-25,11:45:00,1.6193,1.6194,1.6193,1.6194,10
2013-10-25,11:50:00,1.6195,1.6202,1.6195,1.6200,346
2013-10-25,11:55:00,1.6201,1.6211,1.6200,1.6208,341
2013-10-25,12:00:00,1.6209,1.6241,1.6209,1.6231,2692
2013-10-25,12:05:00,1.6230,1.6230,1.6222,1.6224,385
2013-10-25,12:10:00,1.6224,1.6231,1.6224,1.6231,248
2013-10-25,12:15:00,1.6231,1.6233,1.6227,1.6230,407
2013-10-25,12:20:00,1.6230,1.6234,1.6227,1.6230,113
2013-10-25,12:25:00,1.6231,1.6231,1.6227,1.6227,31
2013-10-25,12:30:00,1.6228,1.6240,1.6227,1.6232,567
2013-10-25,12:35:00,1.6232,1.6235,1.6230,1.6230,96
2013-10-25,12:40:00,1.6230,1.6230,1.6221,1.6229,377
2013-10-25,12:45:00,1.6228,1.6228,1.6225,1.6227,54
2013-10-25,12:50:00,1.6226,1.6227,1.6222,1.6223,48
2013-10-25,12:55:00,1.6223,1.6225,1.6223,1.6224,37
2013-10-25,13:00:00,1.6225,1.6229,1.6223,1.6223,115
2013-10-25,13:05:00,1.6223,1.6225,1.6221,1.6221,159
2013-10-25,13:10:00,1.6222,1.6227,1.6222,1.6225,174
2013-10-25,13:15:00,1.6224,1.6226,1.6224,1.6224,25
2013-10-25,13:20:00,1.6226,1.6226,1.6221,1.6221,40
2013-10-25,13:25:00,1.6221,1.6223,1.6221,1.6222,44
2013-10-25,13:30:00,1.6221,1.6222,1.6221,1.6222,26
2013-10-25,13:35:00,1.6221,1.6226,1.6221,1.6226,51
2013-10-25,13:40:00,1.6227,1.6228,1.6224,1.6224,87
2013-10-25,13:45:00,1.6225,1.6228,1.6225,1.6226,153
2013-10-25,13:50:00,1.6227,1.6227,1.6223,1.6223,116
2013-10-25,13:55:00,1.6222,1.6224,1.6222,1.6223,44
2013-10-25,14:00:00,1.6222,1.6223,1.6215,1.6216,388
2013-10-25,14:05:00,1.6217,1.6219,1.6216,1.6216,101
2013-10-25,14:10:00,1.6215,1.6216,1.6213,1.6215,50
2013-10-25,14:15:00,1.6215,1.6216,1.6209,1.6210,375
2013-10-25,14:20:00,1.6210,1.6214,1.6210,1.6212,40
2013-10-25,14:25:00,1.6211,1.6211,1.6206,1.6211,120
2013-10-25,14:30:00,1.6211,1.6213,1.6204,1.6206,184
2013-10-25,14:35:00,1.6207,1.6207,1.6204,1.6206,91
2013-10-25,14:40:00,1.6207,1.6209,1.6205,1.6209,99
2013-10-25,14:45:00,1.6210,1.6210,1.6201,1.6204,316
2013-10-25,14:50:00,1.6204,1.6204,1.6201,1.6202,36
2013-10-25,14:55:00,1.6204,1.6205,1.6200,1.6202,92
2013-10-25,15:00:00,1.6202,1.6203,1.6195,1.6199,386
2013-10-25,15:05:00,1.6199,1.6206,1.6199,1.6202,141
2013-10-25,15:10:00,1.6201,1.6202,1.6191,1.6195,751
2013-10-25,15:15:00,1.6194,1.6197,1.6188,1.6195,584
2013-10-25,15:20:00,1.6194,1.6199,1.6194,1.6198,366
2013-10-25,15:25:00,1.6198,1.6199,1.6194,1.6196,199
2013-10-25,15:30:00,1.6196,1.6201,1.6196,1.6201,168
2013-10-25,15:35:00,1.6200,1.6216,1.6199,1.6214,1376
2013-10-25,15:40:00,1.6214,1.6216,1.6213,1.6213,208
2013-10-25,15:45:00,1.6213,1.6214,1.6210,1.6212,284
2013-10-25,15:50:00,1.6212,1.6218,1.6211,1.6217,214
2013-10-25,15:55:00,1.6217,1.6226,1.6204,1.6213,969
2013-10-25,16:00:00,1.6212,1.6212,1.6201,1.6207,668
2013-10-25,16:05:00,1.6206,1.6207,1.6199,1.6203,167
2013-10-25,16:10:00,1.6203,1.6206,1.6198,1.6205,306
2013-10-25,16:15:00,1.6206,1.6207,1.6200,1.6203,357
2013-10-25,16:20:00,1.6203,1.6203,1.6195,1.6198,459
2013-10-25,16:25:00,1.6197,1.6225,1.6160,1.6219,1186
2013-10-25,16:30:00,1.6219,1.6232,1.6178,1.6221,4498
2013-10-25,16:35:00,1.6223,1.6234,1.6215,1.6218,1024
2013-10-25,16:40:00,1.6219,1.6220,1.6215,1.6217,327
2013-10-25,16:45:00,1.6217,1.6218,1.6214,1.6217,217
2013-10-25,16:50:00,1.6215,1.6216,1.6211,1.6213,423
2013-10-25,16:55:00,1.6214,1.6216,1.6205,1.6208,576
2013-10-25,17:00:00,1.6209,1.6209,1.6205,1.6208,356
2013-10-25,17:05:00,1.6207,1.6208,1.6205,1.6206,272
2013-10-25,17:10:00,1.6206,1.6207,1.6203,1.6205,361
2013-10-25,17:15:00,1.6205,1.6210,1.6203,1.6209,145
2013-10-25,17:20:00,1.6208,1.6210,1.6203,1.6203,123
2013-10-25,17:25:00,1.6204,1.6207,1.6204,1.6206,138
2013-10-25,17:30:00,1.6206,1.6207,1.6205,1.6207,100
2013-10-25,17:35:00,1.6207,1.6207,1.6197,1.6199,361
2013-10-25,17:40:00,1.6199,1.6199,1.6182,1.6188,935
2013-10-25,17:45:00,1.6188,1.6192,1.6184,1.6188,373
2013-10-25,17:50:00,1.6189,1.6196,1.6189,1.6195,433
2013-10-25,17:55:00,1.6196,1.6198,1.6191,1.6193,434
2013-10-25,18:00:00,1.6194,1.6195,1.6187,1.6187,495
2013-10-25,18:05:00,1.6187,1.6192,1.6178,1.6190,1312
2013-10-25,18:10:00,1.6189,1.6191,1.6184,1.6186,179
2013-10-25,18:15:00,1.6186,1.6189,1.6183,1.6184,418
2013-10-25,18:20:00,1.6183,1.6183,1.6177,1.6178,566
2013-10-25,18:25:00,1.6178,1.6183,1.6178,1.6178,268
2013-10-25,18:30:00,1.6179,1.6186,1.6179,1.6185,333
2013-10-25,18:35:00,1.6185,1.6187,1.6181,1.6182,206
2013-10-25,18:40:00,1.6183,1.6189,1.6183,1.6188,310
2013-10-25,18:45:00,1.6188,1.6189,1.6186,1.6188,175
2013-10-25,18:50:00,1.6187,1.6187,1.6181,1.6184,265
2013-10-25,18:55:00,1.6184,1.6192,1.6184,1.6189,354
2013-10-25,19:00:00,1.6189,1.6194,1.6189,1.6193,177
2013-10-25,19:05:00,1.6193,1.6199,1.6193,1.6194,302
2013-10-25,19:10:00,1.6193,1.6193,1.6184,1.6185,267
2013-10-25,19:15:00,1.6184,1.6186,1.6181,1.6183,206
2013-10-25,19:20:00,1.6184,1.6188,1.6184,1.6184,189
2013-10-25,19:25:00,1.6183,1.6186,1.6183,1.6185,77
2013-10-25,19:30:00,1.6186,1.6191,1.6186,1.6189,143
2013-10-25,19:35:00,1.6188,1.6190,1.6182,1.6185,209
2013-10-25,19:40:00,1.6184,1.6184,1.6181,1.6183,138
2013-10-25,19:45:00,1.6183,1.6186,1.6183,1.6186,116
2013-10-25,19:50:00,1.6186,1.6187,1.6184,1.6184,89
2013-10-25,19:55:00,1.6183,1.6183,1.6169,1.6169,880
2013-10-25,20:00:00,1.6170,1.6171,1.6161,1.6169,916
2013-10-25,20:05:00,1.6169,1.6173,1.6166,1.6168,310
2013-10-25,20:10:00,1.6169,1.6170,1.6160,1.6164,601
2013-10-25,20:15:00,1.6165,1.6167,1.6163,1.6165,313
2013-10-25,20:20:00,1.6165,1.6172,1.6164,1.6169,301
2013-10-25,20:25:00,1.6170,1.6175,1.6170,1.6175,196
2013-10-25,20:30:00,1.6174,1.6183,1.6166,1.6177,821
2013-10-25,20:35:00,1.6177,1.6183,1.6176,1.6177,440
2013-10-25,20:40:00,1.6177,1.6178,1.6171,1.6173,381
2013-10-25,20:45:00,1.6173,1.6181,1.6173,1.6180,186
2013-10-25,20:50:00,1.6180,1.6185,1.6180,1.6184,351
2013-10-25,20:55:00,1.6183,1.6187,1.6180,1.6182,338
2013-10-25,21:00:00,1.6182,1.6183,1.6173,1.6176,404
2013-10-25,21:05:00,1.6176,1.6181,1.6176,1.6180,238
2013-10-25,21:10:00,1.6179,1.6181,1.6176,1.6180,332
2013-10-25,21:15:00,1.6180,1.6185,1.6175,1.6175,347
2013-10-25,21:20:00,1.6176,1.6183,1.6174,1.6183,193
2013-10-25,21:25:00,1.6183,1.6183,1.6176,1.6179,194
2013-10-25,21:30:00,1.6178,1.6181,1.6178,1.6180,174
2013-10-25,21:35:00,1.6180,1.6181,1.6177,1.6177,433
2013-10-25,21:40:00,1.6176,1.6178,1.6174,1.6175,336
2013-10-25,21:45:00,1.6175,1.6183,1.6175,1.6180,555
2013-10-25,21:50:00,1.6181,1.6182,1.6178,1.6178,329
2013-10-25,21:55:00,1.6178,1.6184,1.6175,1.6178,790
2013-10-25,22:00:00,1.6178,1.6183,1.6174,1.6183,1109
2013-10-25,22:05:00,1.6183,1.6183,1.6171,1.6173,699
2013-10-25,22:10:00,1.6173,1.6174,1.6169,1.6169,994
2013-10-25,22:15:00,1.6170,1.6176,1.6170,1.6174,405
2013-10-25,22:20:00,1.6174,1.6180,1.6173,1.6178,384
2013-10-25,22:25:00,1.6178,1.6178,1.6173,1.6175,591
2013-10-25,22:30:00,1.6175,1.6179,1.6167,1.6168,636
2013-10-25,22:35:00,1.6168,1.6169,1.6157,1.6157,1000
2013-10-25,22:40:00,1.6157,1.6163,1.6155,1.6158,841
2013-10-25,22:45:00,1.6157,1.6158,1.6150,1.6150,749
2013-10-25,22:50:00,1.6150,1.6153,1.6144,1.6152,1569
2013-10-25,22:55:00,1.6152,1.6160,1.6148,1.6159,936
2013-10-25,23:00:00,1.6160,1.6167,1.6159,1.6162,1274
2013-10-25,23:05:00,1.6161,1.6165,1.6159,1.6162,298
2013-10-25,23:10:00,1.6162,1.6163,1.6159,1.6163,327
2013-10-25,23:15:00,1.6163,1.6168,1.6159,1.6162,696
2013-10-25,23:20:00,1.6161,1.6161,1.6157,1.6160,400
2013-10-25,23:25:00,1.6160,1.6160,1.6153,1.6154,334
2013-10-25,23:30:00,1.6153,1.6159,1.6152,1.6158,380
2013-10-25,23:35:00,1.6157,1.6162,1.6152,1.6158,717
2013-10-25,23:40:00,1.6159,1.6161,1.6156,1.6157,187
2013-10-25,23:45:00,1.6157,1.6159,1.6156,1.6157,206
2013-10-25,23:50:00,1.6156,1.6156,1.6149,1.6149,317
2013-10-25,23:55:00,1.6149,1.6154,1.6149,1.6150,507
2013-10-26,00:00:00,1.6151,1.6159,1.6151,1.6156,312
2013-10-26,00:05:00,1.6157,1.6158,1.6155,1.6155,270
2013-10-26,00:10:00,1.6154,1.6158,1.6154,1.6157,189
2013-10-26,00:15:00,1.6157,1.6157,1.6154,1.6154,76
2013-10-26,00:20:00,1.6154,1.6158,1.6154,1.6155,177
2013-10-26,00:25:00,1.6156,1.6157,1.6156,1.6156,72
2013-10-26,00:30:00,1.6156,1.6158,1.6156,1.6156,155
2013-10-26,00:35:00,1.6156,1.6160,1.6156,1.6160,226
2013-10-26,00:40:00,1.6160,1.6162,1.6159,1.6161,260
2013-10-26,00:45:00,1.6160,1.6161,1.6156,1.6159,348
2013-10-26,00:50:00,1.6158,1.6158,1.6157,1.6158,50
2013-10-26,00:55:00,1.6158,1.6159,1.6156,1.6157,93
2013-10-26,01:00:00,1.6158,1.6163,1.6157,1.6162,309
2013-10-26,01:05:00,1.6163,1.6167,1.6161,1.6165,382
2013-10-26,01:10:00,1.6166,1.6167,1.6163,1.6166,215
2013-10-26,01:15:00,1.6166,1.6169,1.6163,1.6169,344
2013-10-26,01:20:00,1.6169,1.6170,1.6166,1.6168,126
2013-10-26,01:25:00,1.6168,1.6168,1.6166,1.6167,98
2013-10-26,01:30:00,1.6167,1.6170,1.6166,1.6170,183
2013-10-26,01:35:00,1.6170,1.6172,1.6169,1.6170,132
2013-10-26,01:40:00,1.6169,1.6169,1.6168,1.6168,127
2013-10-26,01:45:00,1.6168,1.6169,1.6166,1.6167,83
2013-10-26,01:50:00,1.6167,1.6167,1.6164,1.6164,210
2013-10-26,01:55:00,1.6164,1.6164,1.6160,1.6161,151
2013-10-26,02:00:00,1.6162,1.6163,1.6161,1.6163,145
2013-10-26,02:05:00,1.6163,1.6163,1.6161,1.6161,85
2013-10-26,02:10:00,1.6161,1.6163,1.6160,1.6162,110
2013-10-26,02:15:00,1.6163,1.6163,1.6162,1.6163,77
2013-10-26,02:20:00,1.6161,1.6164,1.6160,1.6164,142
2013-10-26,02:25:00,1.6164,1.6164,1.6163,1.6163,107
2013-10-26,02:30:00,1.6164,1.6165,1.6164,1.6164,66
2013-10-26,02:35:00,1.6165,1.6165,1.6163,1.6165,62
2013-10-26,02:40:00,1.6164,1.6164,1.6163,1.6163,114
2013-10-26,02:45:00,1.6164,1.6167,1.6164,1.6166,226
2013-10-26,02:50:00,1.6166,1.6168,1.6165,1.6168,103
2013-10-26,02:55:00,1.6168,1.6170,1.6167,1.6168,393
2013-10-26,03:00:00,1.6168,1.6170,1.6168,1.6170,171
2013-10-26,03:05:00,1.6170,1.6173,1.6170,1.6171,191
2013-10-26,03:10:00,1.6170,1.6172,1.6170,1.6172,79
2013-10-26,03:15:00,1.6172,1.6172,1.6169,1.6170,74
2013-10-26,03:20:00,1.6171,1.6172,1.6170,1.6171,47
2013-10-26,03:25:00,1.6172,1.6174,1.6171,1.6174,218
2013-10-26,03:30:00,1.6173,1.6174,1.6173,1.6174,28
2013-10-26,03:35:00,1.6174,1.6174,1.6171,1.6171,166
2013-10-26,03:40:00,1.6171,1.6173,1.6170,1.6170,153
2013-10-26,03:45:00,1.6171,1.6172,1.6170,1.6172,188
2013-10-26,03:50:00,1.6173,1.6174,1.6172,1.6173,76
2013-10-26,03:55:00,1.6173,1.6175,1.6172,1.6174,231
2013-10-26,04:00:00,1.6173,1.6174,1.6170,1.6171,69
2013-10-26,04:05:00,1.6171,1.6171,1.6170,1.6171,29
2013-10-26,04:10:00,1.6171,1.6172,1.6168,1.6168,167
2013-10-26,04:15:00,1.6167,1.6170,1.6166,1.6169,92
2013-10-26,04:20:00,1.6168,1.6168,1.6166,1.6167,43
2013-10-26,04:25:00,1.6167,1.6167,1.6165,1.6165,166
2013-10-26,04:30:00,1.6166,1.6167,1.6165,1.6165,76
2013-10-26,04:35:00,1.6165,1.6165,1.6164,1.6165,64
2013-10-26,04:40:00,1.6164,1.6165,1.6163,1.6165,40
2013-10-26,04:45:00,1.6163,1.6164,1.6161,1.6162,33
2013-10-26,04:50:00,1.6161,1.6163,1.6161,1.6161,8
2013-10-26,04:55:00,1.6161,1.6162,1.6157,1.6159,72
2013-10-26,05:05:00,1.6168,1.6168,1.6168,1.6168,1
2013-10-28,06:00:00,1.6166,1.6172,1.6161,1.6165,171
2013-10-28,06:05:00,1.6166,1.6169,1.6163,1.6167,117
2013-10-28,06:10:00,1.6167,1.6172,1.6167,1.6170,95
2013-10-28,06:15:00,1.6171,1.6171,1.6168,1.6170,33
2013-10-28,06:20:00,1.6169,1.6171,1.6167,1.6169,37
2013-10-28,06:25:00,1.6171,1.6176,1.6171,1.6174,104
2013-10-28,06:30:00,1.6176,1.6176,1.6173,1.6173,33
2013-10-28,06:35:00,1.6173,1.6173,1.6173,1.6173,3
2013-10-28,06:40:00,1.6173,1.6174,1.6172,1.6174,9
2013-10-28,06:45:00,1.6173,1.6173,1.6168,1.6169,39
2013-10-28,06:50:00,1.6167,1.6167,1.6166,1.6167,25
2013-10-28,06:55:00,1.6167,1.6167,1.6167,1.6167,1
2013-10-28,07:00:00,1.6167,1.6168,1.6166,1.6167,37
2013-10-28,07:05:00,1.6169,1.6172,1.6169,1.6171,26
2013-10-28,07:10:00,1.6172,1.6172,1.6169,1.6169,39
2013-10-28,07:20:00,1.6170,1.6170,1.6170,1.6170,5
2013-10-28,07:25:00,1.6170,1.6170,1.6167,1.6167,18
2013-10-28,07:30:00,1.6167,1.6168,1.6167,1.6167,4
2013-10-28,07:35:00,1.6167,1.6167,1.6162,1.6164,92
2013-10-28,07:40:00,1.6164,1.6168,1.6163,1.6167,50
2013-10-28,07:45:00,1.6166,1.6166,1.6161,1.6164,46
2013-10-28,07:50:00,1.6167,1.6167,1.6164,1.6165,36
2013-10-28,07:55:00,1.6166,1.6166,1.6166,1.6166,7
2013-10-28,08:00:00,1.6165,1.6168,1.6164,1.6168,83
2013-10-28,08:05:00,1.6168,1.6172,1.6167,1.6171,266
2013-10-28,08:10:00,1.6171,1.6174,1.6170,1.6173,73
2013-10-28,08:15:00,1.6174,1.6174,1.6172,1.6172,24
2013-10-28,08:20:00,1.6172,1.6172,1.6168,1.6169,67
2013-10-28,08:25:00,1.6170,1.6170,1.6169,1.6170,25
2013-10-28,08:30:00,1.6170,1.6173,1.6170,1.6172,29
2013-10-28,08:35:00,1.6172,1.6173,1.6171,1.6172,76
2013-10-28,08:40:00,1.6171,1.6171,1.6169,1.6169,56
2013-10-28,08:45:00,1.6169,1.6175,1.6168,1.6173,186
2013-10-28,08:50:00,1.6174,1.6175,1.6173,1.6175,33
2013-10-28,08:55:00,1.6176,1.6177,1.6174,1.6174,125
2013-10-28,09:00:00,1.6174,1.6174,1.6172,1.6173,40
2013-10-28,09:05:00,1.6173,1.6174,1.6172,1.6174,26
2013-10-28,09:10:00,1.6174,1.6175,1.6172,1.6175,12
2013-10-28,09:15:00,1.6175,1.6178,1.6175,1.6177,71
2013-10-28,09:20:00,1.6176,1.6177,1.6176,1.6177,12
2013-10-28,09:25:00,1.6176,1.6178,1.6175,1.6178,112
2013-10-28,09:30:00,1.6178,1.6178,1.6177,1.6178,27
2013-10-28,09:35:00,1.6177,1.6179,1.6177,1.6178,18
2013-10-28,09:40:00,1.6177,1.6177,1.6176,1.6177,15
2013-10-28,09:45:00,1.6177,1.6178,1.6177,1.6178,28
2013-10-28,09:50:00,1.6178,1.6179,1.6177,1.6179,54
2013-10-28,09:55:00,1.6179,1.6180,1.6179,1.6179,86
2013-10-28,10:00:00,1.6179,1.6179,1.6178,1.6179,10
2013-10-28,10:05:00,1.6180,1.6182,1.6179,1.6182,22
2013-10-28,10:10:00,1.6182,1.6183,1.6181,1.6183,116
2013-10-28,10:15:00,1.6183,1.6183,1.6181,1.6182,32
2013-10-28,10:20:00,1.6182,1.6182,1.6180,1.6182,58
2013-10-28,10:25:00,1.6182,1.6182,1.6179,1.6179,21
2013-10-28,10:30:00,1.6181,1.6181,1.6181,1.6181,7
2013-10-28,10:35:00,1.6181,1.6182,1.6181,1.6182,6
2013-10-28,10:40:00,1.6182,1.6183,1.6182,1.6182,17
2013-10-28,10:45:00,1.6182,1.6182,1.6181,1.6182,30
2013-10-28,10:50:00,1.6181,1.6181,1.6179,1.6179,55
2013-10-28,10:55:00,1.6178,1.6178,1.6173,1.6175,224
2013-10-28,11:00:00,1.6176,1.6178,1.6175,1.6177,86
2013-10-28,11:05:00,1.6177,1.6177,1.6177,1.6177,5
2013-10-28,11:10:00,1.6178,1.6178,1.6175,1.6175,38
2013-10-28,11:15:00,1.6175,1.6175,1.6174,1.6174,2
2013-10-28,11:20:00,1.6174,1.6174,1.6173,1.6174,8
2013-10-28,11:25:00,1.6173,1.6173,1.6173,1.6173,2
2013-10-28,11:30:00,1.6174,1.6176,1.6173,1.6174,69
2013-10-28,11:35:00,1.6175,1.6175,1.6175,1.6175,13
2013-10-28,11:40:00,1.6176,1.6176,1.6175,1.6176,9
2013-10-28,11:45:00,1.6176,1.6176,1.6175,1.6175,6
2013-10-28,11:50:00,1.6174,1.6176,1.6174,1.6175,18
2013-10-28,11:55:00,1.6175,1.6176,1.6175,1.6175,28
2013-10-28,12:00:00,1.6175,1.6175,1.6172,1.6174,75
2013-10-28,12:05:00,1.6175,1.6177,1.6175,1.6177,23
2013-10-28,12:10:00,1.6177,1.6177,1.6177,1.6177,8
2013-10-28,12:15:00,1.6177,1.6177,1.6176,1.6177,25
2013-10-28,12:20:00,1.6177,1.6177,1.6175,1.6175,5
2013-10-28,12:25:00,1.6175,1.6176,1.6175,1.6176,12
2013-10-28,12:30:00,1.6177,1.6177,1.6176,1.6177,52
2013-10-28,12:35:00,1.6177,1.6177,1.6176,1.6177,29
2013-10-28,12:40:00,1.6177,1.6177,1.6176,1.6177,3
2013-10-28,12:45:00,1.6176,1.6176,1.6175,1.6175,34
2013-10-28,12:50:00,1.6175,1.6175,1.6172,1.6173,164
2013-10-28,12:55:00,1.6173,1.6175,1.6172,1.6175,20
2013-10-28,13:00:00,1.6175,1.6175,1.6173,1.6173,27
2013-10-28,13:05:00,1.6174,1.6178,1.6174,1.6176,119
2013-10-28,13:10:00,1.6175,1.6175,1.6174,1.6174,30
2013-10-28,13:15:00,1.6173,1.6173,1.6172,1.6172,13
2013-10-28,13:20:00,1.6171,1.6171,1.6169,1.6171,101
2013-10-28,13:25:00,1.6171,1.6171,1.6170,1.6170,25
2013-10-28,13:30:00,1.6171,1.6172,1.6170,1.6170,36
2013-10-28,13:35:00,1.6170,1.6171,1.6169,1.6171,21
2013-10-28,13:40:00,1.6171,1.6171,1.6169,1.6169,21
2013-10-28,13:45:00,1.6170,1.6171,1.6170,1.6170,41
2013-10-28,13:50:00,1.6170,1.6171,1.6170,1.6171,21
2013-10-28,13:55:00,1.6172,1.6173,1.6171,1.6172,43
2013-10-28,14:00:00,1.6172,1.6174,1.6172,1.6174,46
2013-10-28,14:05:00,1.6174,1.6174,1.6173,1.6173,23
2013-10-28,14:10:00,1.6173,1.6173,1.6170,1.6171,41
2013-10-28,14:15:00,1.6170,1.6173,1.6170,1.6173,99
2013-10-28,14:20:00,1.6172,1.6172,1.6172,1.6172,1
2013-10-28,14:30:00,1.6173,1.6173,1.6172,1.6172,27
2013-10-28,14:35:00,1.6172,1.6173,1.6171,1.6171,65
2013-10-28,14:40:00,1.6171,1.6172,1.6171,1.6172,26
2013-10-28,14:45:00,1.6174,1.6174,1.6173,1.6173,18
2013-10-28,14:50:00,1.6173,1.6173,1.6171,1.6171,17
2013-10-28,14:55:00,1.6172,1.6172,1.6171,1.6172,19
2013-10-28,15:00:00,1.6171,1.6171,1.6164,1.6165,264
2013-10-28,15:05:00,1.6165,1.6167,1.6164,1.6167,70
2013-10-28,15:10:00,1.6167,1.6167,1.6165,1.6166,59
2013-10-28,15:15:00,1.6166,1.6168,1.6165,1.6168,167
2013-10-28,15:20:00,1.6167,1.6170,1.6166,1.6170,107
2013-10-28,15:25:00,1.6170,1.6170,1.6169,1.6170,34
2013-10-28,15:30:00,1.6169,1.6171,1.6167,1.6168,53
2013-10-28,15:35:00,1.6168,1.6173,1.6168,1.6173,114
2013-10-28,15:40:00,1.6172,1.6172,1.6171,1.6171,43
2013-10-28,15:45:00,1.6170,1.6176,1.6170,1.6176,178
2013-10-28,15:50:00,1.6176,1.6180,1.6173,1.6180,299
2013-10-28,15:55:00,1.6180,1.6189,1.6180,1.6189,346
2013-10-28,16:00:00,1.6190,1.6192,1.6187,1.6188,466
2013-10-28,16:05:00,1.6188,1.6191,1.6188,1.6190,162
2013-10-28,16:10:00,1.6190,1.6190,1.6186,1.6188,95
2013-10-28,16:15:00,1.6188,1.6189,1.6183,1.6184,273
2013-10-28,16:20:00,1.6185,1.6185,1.6184,1.6185,129
2013-10-28,16:25:00,1.6185,1.6189,1.6185,1.6189,215
2013-10-28,16:30:00,1.6189,1.6190,1.6185,1.6189,312
2013-10-28,16:35:00,1.6188,1.6189,1.6186,1.6188,176
2013-10-28,16:40:00,1.6187,1.6193,1.6187,1.6189,315
2013-10-28,16:45:00,1.6189,1.6198,1.6189,1.6194,482
2013-10-28,16:50:00,1.6194,1.6194,1.6189,1.6190,209
2013-10-28,16:55:00,1.6190,1.6193,1.6187,1.6187,280
2013-10-28,17:00:00,1.6186,1.6193,1.6186,1.6190,522
2013-10-28,17:05:00,1.6189,1.6191,1.6186,1.6191,197
2013-10-28,17:10:00,1.6192,1.6196,1.6191,1.6196,263
2013-10-28,17:15:00,1.6196,1.6200,1.6195,1.6200,393
2013-10-28,17:20:00,1.6201,1.6201,1.6193,1.6194,169
2013-10-28,17:25:00,1.6193,1.6196,1.6193,1.6196,90
2013-10-28,17:30:00,1.6196,1.6198,1.6194,1.6197,152
2013-10-28,17:35:00,1.6197,1.6198,1.6194,1.6195,242
2013-10-28,17:40:00,1.6195,1.6196,1.6191,1.6191,141
2013-10-28,17:45:00,1.6192,1.6196,1.6192,1.6196,114
2013-10-28,17:50:00,1.6196,1.6201,1.6194,1.6199,358
2013-10-28,17:55:00,1.6199,1.6199,1.6198,1.6198,282
2013-10-28,18:00:00,1.6199,1.6200,1.6197,1.6198,278
2013-10-28,18:05:00,1.6198,1.6199,1.6197,1.6199,40
2013-10-28,18:10:00,1.6199,1.6199,1.6197,1.6197,73
2013-10-28,18:15:00,1.6197,1.6200,1.6197,1.6200,130
2013-10-28,18:20:00,1.6200,1.6200,1.6198,1.6200,129
2013-10-28,18:25:00,1.6200,1.6201,1.6197,1.6200,129
2013-10-28,18:30:00,1.6200,1.6203,1.6198,1.6199,168
2013-10-28,18:35:00,1.6199,1.6200,1.6198,1.6198,88
2013-10-28,18:40:00,1.6199,1.6200,1.6196,1.6200,108
2013-10-28,18:45:00,1.6200,1.6200,1.6197,1.6199,106
2013-10-28,18:50:00,1.6200,1.6202,1.6198,1.6201,285
2013-10-28,18:55:00,1.6200,1.6201,1.6199,1.6199,172
2013-10-28,19:00:00,1.6199,1.6199,1.6191,1.6192,628
2013-10-28,19:05:00,1.6192,1.6193,1.6189,1.6191,750
2013-10-28,19:10:00,1.6191,1.6193,1.6191,1.6193,32
2013-10-28,19:15:00,1.6193,1.6195,1.6191,1.6192,164
2013-10-28,19:20:00,1.6192,1.6193,1.6191,1.6191,122
2013-10-28,19:25:00,1.6191,1.6191,1.6186,1.6189,235
2013-10-28,19:30:00,1.6190,1.6191,1.6187,1.6191,145
2013-10-28,19:35:00,1.6190,1.6190,1.6186,1.6188,116
2013-10-28,19:40:00,1.6187,1.6189,1.6183,1.6186,271
2013-10-28,19:45:00,1.6187,1.6188,1.6182,1.6184,436
2013-10-28,19:50:00,1.6184,1.6184,1.6178,1.6179,331
2013-10-28,19:55:00,1.6180,1.6182,1.6179,1.6181,224
2013-10-28,20:00:00,1.6182,1.6183,1.6180,1.6183,139
2013-10-28,20:05:00,1.6183,1.6183,1.6181,1.6181,169
2013-10-28,20:10:00,1.6182,1.6182,1.6175,1.6177,444
2013-10-28,20:15:00,1.6178,1.6179,1.6176,1.6176,139
2013-10-28,20:20:00,1.6176,1.6177,1.6170,1.6171,710
2013-10-28,20:25:00,1.6171,1.6173,1.6160,1.6160,909
2013-10-28,20:30:00,1.6160,1.6164,1.6157,1.6158,949
2013-10-28,20:35:00,1.6158,1.6162,1.6152,1.6162,994
2013-10-28,20:40:00,1.6162,1.6162,1.6159,1.6159,553
2013-10-28,20:45:00,1.6158,1.6160,1.6156,1.6156,523
2013-10-28,20:50:00,1.6156,1.6156,1.6150,1.6153,646
2013-10-28,20:55:00,1.6153,1.6157,1.6151,1.6151,427
2013-10-28,21:00:00,1.6150,1.6155,1.6149,1.6150,458
2013-10-28,21:05:00,1.6151,1.6157,1.6150,1.6156,298
2013-10-28,21:10:00,1.6156,1.6156,1.6147,1.6147,256
2013-10-28,21:15:00,1.6146,1.6153,1.6145,1.6152,298
2013-10-28,21:20:00,1.6152,1.6152,1.6143,1.6144,375
2013-10-28,21:25:00,1.6144,1.6146,1.6140,1.6141,491
2013-10-28,21:30:00,1.6141,1.6141,1.6136,1.6137,859
2013-10-28,21:35:00,1.6137,1.6144,1.6134,1.6139,1014
2013-10-28,21:40:00,1.6138,1.6138,1.6130,1.6137,833
2013-10-28,21:45:00,1.6136,1.6141,1.6134,1.6141,567
2013-10-28,21:50:00,1.6141,1.6143,1.6136,1.6137,430
2013-10-28,21:55:00,1.6137,1.6143,1.6136,1.6141,447
2013-10-28,22:00:00,1.6142,1.6155,1.6138,1.6154,1885
2013-10-28,22:05:00,1.6154,1.6156,1.6152,1.6155,1107
2013-10-28,22:10:00,1.6156,1.6158,1.6155,1.6156,543
2013-10-28,22:15:00,1.6157,1.6158,1.6153,1.6154,453
2013-10-28,22:20:00,1.6155,1.6156,1.6152,1.6156,395
2013-10-28,22:25:00,1.6156,1.6156,1.6148,1.6156,1558
2013-10-28,22:30:00,1.6156,1.6158,1.6151,1.6155,591
2013-10-28,22:35:00,1.6156,1.6156,1.6152,1.6155,328
2013-10-28,22:40:00,1.6154,1.6160,1.6154,1.6159,346
2013-10-28,22:45:00,1.6158,1.6161,1.6157,1.6161,303
2013-10-28,22:50:00,1.6161,1.6161,1.6158,1.6161,384
2013-10-28,22:55:00,1.6160,1.6162,1.6155,1.6155,941
2013-10-28,23:00:00,1.6156,1.6159,1.6155,1.6157,456
2013-10-28,23:05:00,1.6156,1.6158,1.6152,1.6152,620
2013-10-28,23:10:00,1.6152,1.6152,1.6149,1.6150,286
2013-10-28,23:15:00,1.6150,1.6152,1.6148,1.6149,295
2013-10-28,23:20:00,1.6148,1.6149,1.6135,1.6135,1151
2013-10-28,23:25:00,1.6136,1.6137,1.6133,1.6135,654
2013-10-28,23:30:00,1.6134,1.6139,1.6134,1.6138,506
2013-10-28,23:35:00,1.6138,1.6139,1.6134,1.6135,416
2013-10-28,23:40:00,1.6135,1.6135,1.6125,1.6128,703
2013-10-28,23:45:00,1.6127,1.6129,1.6121,1.6128,890
2013-10-28,23:50:00,1.6128,1.6130,1.6123,1.6123,452
2013-10-28,23:55:00,1.6124,1.6124,1.6119,1.6124,946
2013-10-29,00:00:00,1.6124,1.6127,1.6124,1.6126,466
2013-10-29,00:05:00,1.6126,1.6127,1.6125,1.6126,426
2013-10-29,00:10:00,1.6126,1.6127,1.6125,1.6126,530
2013-10-29,00:15:00,1.6126,1.6128,1.6125,1.6126,139
2013-10-29,00:20:00,1.6125,1.6127,1.6125,1.6126,269
2013-10-29,00:25:00,1.6126,1.6127,1.6124,1.6124,345
2013-10-29,00:30:00,1.6126,1.6129,1.6124,1.6127,530
2013-10-29,00:35:00,1.6128,1.6132,1.6127,1.6131,317
2013-10-29,00:40:00,1.6131,1.6134,1.6131,1.6133,230
2013-10-29,00:45:00,1.6134,1.6134,1.6130,1.6132,534
2013-10-29,00:50:00,1.6132,1.6137,1.6132,1.6136,292
2013-10-29,00:55:00,1.6136,1.6138,1.6135,1.6136,195
2013-10-29,01:00:00,1.6137,1.6140,1.6135,1.6137,226
2013-10-29,01:05:00,1.6137,1.6139,1.6137,1.6137,157
2013-10-29,01:10:00,1.6137,1.6137,1.6135,1.6135,64
2013-10-29,01:15:00,1.6136,1.6141,1.6133,1.6138,439
2013-10-29,01:20:00,1.6137,1.6138,1.6135,1.6135,150
2013-10-29,01:25:00,1.6135,1.6137,1.6135,1.6136,49
2013-10-29,01:30:00,1.6137,1.6140,1.6136,1.6140,249
2013-10-29,01:35:00,1.6140,1.6141,1.6139,1.6140,170
2013-10-29,01:40:00,1.6140,1.6142,1.6140,1.6141,158
2013-10-29,01:45:00,1.6141,1.6144,1.6141,1.6142,133
2013-10-29,01:50:00,1.6142,1.6142,1.6140,1.6140,259
2013-10-29,01:55:00,1.6139,1.6141,1.6139,1.6140,322
2013-10-29,02:00:00,1.6140,1.6142,1.6140,1.6140,167
2013-10-29,02:05:00,1.6140,1.6143,1.6140,1.6142,42
2013-10-29,02:10:00,1.6143,1.6147,1.6142,1.6144,300
2013-10-29,02:15:00,1.6145,1.6146,1.6144,1.6146,437
2013-10-29,02:20:00,1.6146,1.6151,1.6145,1.6147,406
2013-10-29,02:25:00,1.6146,1.6156,1.6146,1.6156,765
2013-10-29,02:30:00,1.6157,1.6157,1.6152,1.6152,234
2013-10-29,02:35:00,1.6151,1.6152,1.6149,1.6150,453
2013-10-29,02:40:00,1.6151,1.6154,1.6150,1.6151,138
2013-10-29,02:45:00,1.6152,1.6153,1.6151,1.6153,117
2013-10-29,02:50:00,1.6153,1.6153,1.6151,1.6152,201
2013-10-29,02:55:00,1.6152,1.6153,1.6151,1.6152,370
2013-10-29,03:00:00,1.6152,1.6153,1.6149,1.6150,381
2013-10-29,03:05:00,1.6150,1.6151,1.6149,1.6151,92
2013-10-29,03:10:00,1.6151,1.6151,1.6150,1.6150,51
2013-10-29,03:15:00,1.6151,1.6158,1.6151,1.6158,165
2013-10-29,03:20:00,1.6158,1.6159,1.6156,1.6157,170
2013-10-29,03:25:00,1.6158,1.6158,1.6155,1.6156,142
2013-10-29,03:30:00,1.6156,1.6156,1.6155,1.6155,53
2013-10-29,03:35:00,1.6154,1.6156,1.6148,1.6149,201
2013-10-29,03:40:00,1.6149,1.6149,1.6139,1.6142,670
2013-10-29,03:45:00,1.6143,1.6143,1.6135,1.6137,431
2013-10-29,03:50:00,1.6137,1.6138,1.6131,1.6131,172
2013-10-29,03:55:00,1.6132,1.6132,1.6127,1.6129,204
2013-10-29,04:00:00,1.6129,1.6135,1.6129,1.6135,234
2013-10-29,04:05:00,1.6134,1.6136,1.6134,1.6135,25
2013-10-29,04:10:00,1.6136,1.6137,1.6135,1.6136,23
2013-10-29,04:15:00,1.6136,1.6136,1.6135,1.6135,18
2013-10-29,04:20:00,1.6135,1.6135,1.6133,1.6134,13
2013-10-29,04:25:00,1.6134,1.6135,1.6133,1.6133,23
2013-10-29,04:30:00,1.6133,1.6133,1.6131,1.6133,37
2013-10-29,04:35:00,1.6133,1.6133,1.6132,1.6133,23
2013-10-29,04:40:00,1.6132,1.6133,1.6132,1.6133,10
2013-10-29,04:45:00,1.6134,1.6134,1.6133,1.6133,5
2013-10-29,04:50:00,1.6134,1.6135,1.6132,1.6135,27
2013-10-29,04:55:00,1.6135,1.6137,1.6134,1.6136,20
2013-10-29,05:05:00,1.6153,1.6153,1.6153,1.6153,1
2013-10-29,06:00:00,1.6134,1.6135,1.6130,1.6133,72
2013-10-29,06:05:00,1.6133,1.6134,1.6133,1.6134,9
2013-10-29,06:10:00,1.6134,1.6134,1.6133,1.6134,6
2013-10-29,06:20:00,1.6133,1.6133,1.6132,1.6132,8
2013-10-29,06:25:00,1.6132,1.6132,1.6132,1.6132,2
2013-10-29,06:30:00,1.6131,1.6131,1.6128,1.6128,21
2013-10-29,06:35:00,1.6128,1.6128,1.6128,1.6128,9
2013-10-29,06:40:00,1.6129,1.6130,1.6129,1.6130,41
2013-10-29,06:45:00,1.6130,1.6131,1.6128,1.6129,78
2013-10-29,06:50:00,1.6129,1.6129,1.6128,1.6128,5
2013-10-29,06:55:00,1.6127,1.6130,1.6127,1.6130,18
2013-10-29,07:00:00,1.6131,1.6132,1.6131,1.6131,12
2013-10-29,07:05:00,1.6132,1.6135,1.6132,1.6135,27
2013-10-29,07:10:00,1.6135,1.6135,1.6134,1.6135,37
2013-10-29,07:15:00,1.6134,1.6134,1.6125,1.6130,181
2013-10-29,07:20:00,1.6130,1.6133,1.6130,1.6131,27
2013-10-29,07:25:00,1.6131,1.6133,1.6131,1.6133,2
2013-10-29,07:30:00,1.6132,1.6132,1.6130,1.6131,29
2013-10-29,07:35:00,1.6131,1.6131,1.6130,1.6130,13
2013-10-29,07:40:00,1.6132,1.6132,1.6130,1.6130,4
2013-10-29,07:45:00,1.6131,1.6133,1.6131,1.6133,2
2013-10-29,07:50:00,1.6132,1.6135,1.6132,1.6134,37
2013-10-29,07:55:00,1.6133,1.6133,1.6132,1.6133,22
2013-10-29,08:00:00,1.6133,1.6137,1.6133,1.6137,57
2013-10-29,08:05:00,1.6133,1.6133,1.6129,1.6131,174
2013-10-29,08:10:00,1.6131,1.6131,1.6111,1.6113,886
2013-10-29,08:15:00,1.6113,1.6121,1.6113,1.6116,189
2013-10-29,08:20:00,1.6117,1.6117,1.6115,1.6115,39
2013-10-29,08:25:00,1.6116,1.6116,1.6064,1.6073,3207
2013-10-29,08:30:00,1.6074,1.6089,1.6067,1.6068,1609
2013-10-29,08:35:00,1.6069,1.6076,1.6058,1.6076,754
2013-10-29,08:40:00,1.6076,1.6086,1.6076,1.6085,477
2013-10-29,08:45:00,1.6083,1.6084,1.6075,1.6080,465
2013-10-29,08:50:00,1.6080,1.6082,1.6075,1.6081,334
2013-10-29,08:55:00,1.6079,1.6090,1.6077,1.6089,236
2013-10-29,09:00:00,1.6089,1.6090,1.6083,1.6088,161
2013-10-29,09:05:00,1.6087,1.6087,1.6080,1.6080,55
2013-10-29,09:10:00,1.6081,1.6090,1.6081,1.6089,161
2013-10-29,09:15:00,1.6088,1.6095,1.6088,1.6095,174
2013-10-29,09:20:00,1.6096,1.6099,1.6092,1.6093,193
2013-10-29,09:25:00,1.6092,1.6093,1.6090,1.6090,31
2013-10-29,09:30:00,1.6090,1.6092,1.6089,1.6091,74
2013-10-29,09:35:00,1.6091,1.6091,1.6085,1.6085,116
2013-10-29,09:40:00,1.6086,1.6088,1.6085,1.6086,50
2013-10-29,09:45:00,1.6088,1.6092,1.6088,1.6090,89
2013-10-29,09:50:00,1.6090,1.6090,1.6084,1.6085,117
2013-10-29,09:55:00,1.6084,1.6087,1.6082,1.6085,37
2013-10-29,10:00:00,1.6086,1.6088,1.6085,1.6086,24
2013-10-29,10:05:00,1.6086,1.6086,1.6081,1.6081,45
2013-10-29,10:10:00,1.6083,1.6084,1.6082,1.6083,51
2013-10-29,10:15:00,1.6083,1.6083,1.6081,1.6082,8
2013-10-29,10:20:00,1.6083,1.6085,1.6082,1.6084,34
2013-10-29,10:25:00,1.6084,1.6087,1.6084,1.6087,57
2013-10-29,10:30:00,1.6087,1.6089,1.6087,1.6088,57
2013-10-29,10:35:00,1.6089,1.6089,1.6086,1.6086,22
2013-10-29,10:40:00,1.6086,1.6088,1.6086,1.6088,4
2013-10-29,10:45:00,1.6087,1.6087,1.6086,1.6087,52
2013-10-29,10:50:00,1.6088,1.6088,1.6083,1.6085,55
2013-10-29,10:55:00,1.6084,1.6084,1.6083,1.6083,46
2013-10-29,11:00:00,1.6083,1.6085,1.6082,1.6082,28
2013-10-29,11:05:00,1.6083,1.6083,1.6083,1.6083,10
2013-10-29,11:10:00,1.6084,1.6086,1.6084,1.6086,61
2013-10-29,11:15:00,1.6085,1.6085,1.6085,1.6085,7
2013-10-29,11:20:00,1.6085,1.6086,1.6085,1.6085,10
2013-10-29,11:25:00,1.6085,1.6085,1.6082,1.6084,15
2013-10-29,11:30:00,1.6084,1.6085,1.6084,1.6084,33
2013-10-29,11:35:00,1.6085,1.6086,1.6085,1.6086,6
2013-10-29,11:40:00,1.6086,1.6087,1.6085,1.6086,63
2013-10-29,11:45:00,1.6086,1.6088,1.6086,1.6087,9
2013-10-29,11:50:00,1.6087,1.6088,1.6087,1.6087,17
2013-10-29,11:55:00,1.6087,1.6087,1.6087,1.6087,8
2013-10-29,12:00:00,1.6088,1.6089,1.6088,1.6089,49
2013-10-29,12:05:00,1.6089,1.6089,1.6089,1.6089,14
2013-10-29,12:10:00,1.6089,1.6091,1.6089,1.6089,61
2013-10-29,12:15:00,1.6090,1.6092,1.6090,1.6092,43
2013-10-29,12:20:00,1.6092,1.6094,1.6090,1.6090,29
2013-10-29,12:25:00,1.6089,1.6090,1.6089,1.6089,6
2013-10-29,12:30:00,1.6089,1.6089,1.6089,1.6089,4
2013-10-29,12:35:00,1.6089,1.6090,1.6089,1.6090,11
2013-10-29,12:40:00,1.6089,1.6090,1.6089,1.6089,12
2013-10-29,12:45:00,1.6089,1.6089,1.6088,1.6088,25
2013-10-29,12:50:00,1.6088,1.6090,1.6088,1.6088,31
2013-10-29,12:55:00,1.6089,1.6090,1.6089,1.6089,26
2013-10-29,13:00:00,1.6090,1.6093,1.6090,1.6093,13
2013-10-29,13:05:00,1.6092,1.6094,1.6092,1.6094,24
2013-10-29,13:10:00,1.6093,1.6096,1.6092,1.6095,89
2013-10-29,13:15:00,1.6095,1.6098,1.6094,1.6098,87
2013-10-29,13:20:00,1.6098,1.6103,1.6098,1.6100,234
2013-10-29,13:25:00,1.6099,1.6103,1.6099,1.6103,33
2013-10-29,13:30:00,1.6103,1.6103,1.6102,1.6103,83
2013-10-29,13:35:00,1.6103,1.6111,1.6102,1.6110,243
2013-10-29,13:40:00,1.6110,1.6113,1.6109,1.6111,338
2013-10-29,13:45:00,1.6111,1.6111,1.6102,1.6102,257
2013-10-29,13:50:00,1.6102,1.6104,1.6101,1.6103,142
2013-10-29,13:55:00,1.6102,1.6103,1.6099,1.6099,120
2013-10-29,14:00:00,1.6100,1.6100,1.6095,1.6095,137
2013-10-29,14:05:00,1.6095,1.6101,1.6095,1.6101,202
2013-10-29,14:10:00,1.6101,1.6102,1.6099,1.6099,83
2013-10-29,14:15:00,1.6099,1.6107,1.6099,1.6105,108
2013-10-29,14:20:00,1.6104,1.6107,1.6103,1.6105,154
2013-10-29,14:25:00,1.6105,1.6105,1.6099,1.6100,106
2013-10-29,14:30:00,1.6100,1.6100,1.6095,1.6098,96
2013-10-29,14:35:00,1.6097,1.6099,1.6096,1.6099,86
2013-10-29,14:40:00,1.6097,1.6097,1.6096,1.6096,27
2013-10-29,14:45:00,1.6096,1.6098,1.6092,1.6093,137
2013-10-29,14:50:00,1.6093,1.6097,1.6093,1.6097,126
2013-10-29,14:55:00,1.6096,1.6100,1.6096,1.6100,85
2013-10-29,15:00:00,1.6100,1.6101,1.6099,1.6099,108
2013-10-29,15:05:00,1.6098,1.6099,1.6097,1.6097,45
2013-10-29,15:10:00,1.6097,1.6100,1.6097,1.6097,61
2013-10-29,15:15:00,1.6098,1.6098,1.6093,1.6095,126
2013-10-29,15:20:00,1.6096,1.6097,1.6094,1.6095,241
2013-10-29,15:25:00,1.6096,1.6098,1.6095,1.6098,85
2013-10-29,15:30:00,1.6098,1.6101,1.6097,1.6099,144
2013-10-29,15:35:00,1.6099,1.6104,1.6093,1.6095,214
2013-10-29,15:40:00,1.6094,1.6097,1.6087,1.6087,548
2013-10-29,15:45:00,1.6088,1.6089,1.6086,1.6089,151
2013-10-29,15:50:00,1.6088,1.6089,1.6086,1.6089,72
2013-10-29,15:55:00,1.6089,1.6091,1.6088,1.6091,57
2013-10-29,16:00:00,1.6091,1.6091,1.6087,1.6090,175
2013-10-29,16:05:00,1.6091,1.6097,1.6090,1.6096,466
2013-10-29,16:10:00,1.6096,1.6097,1.6095,1.6096,177
2013-10-29,16:15:00,1.6097,1.6100,1.6094,1.6094,262
2013-10-29,16:20:00,1.6094,1.6094,1.6083,1.6090,697
2013-10-29,16:25:00,1.6089,1.6091,1.6088,1.6090,174
2013-10-29,16:30:00,1.6089,1.6090,1.6083,1.6083,309
2013-10-29,16:35:00,1.6084,1.6085,1.6080,1.6081,204
2013-10-29,16:40:00,1.6081,1.6090,1.6081,1.6089,307
2013-10-29,16:45:00,1.6089,1.6089,1.6083,1.6084,282
2013-10-29,16:50:00,1.6085,1.6086,1.6082,1.6083,272
2013-10-29,16:55:00,1.6083,1.6083,1.6071,1.6079,761
2013-10-29,17:00:00,1.6078,1.6082,1.6076,1.6081,271
2013-10-29,17:05:00,1.6081,1.6083,1.6077,1.6077,323
2013-10-29,17:10:00,1.6078,1.6078,1.6071,1.6073,701
2013-10-29,17:15:00,1.6072,1.6074,1.6071,1.6073,268
2013-10-29,17:20:00,1.6073,1.6085,1.6073,1.6081,627
2013-10-29,17:25:00,1.6082,1.6082,1.6077,1.6079,176
2013-10-29,17:30:00,1.6080,1.6094,1.6080,1.6083,798
2013-10-29,17:35:00,1.6083,1.6092,1.6083,1.6086,552
2013-10-29,17:40:00,1.6086,1.6091,1.6084,1.6090,299
2013-10-29,17:45:00,1.6090,1.6092,1.6088,1.6091,143
2013-10-29,17:50:00,1.6092,1.6094,1.6088,1.6090,323
2013-10-29,17:55:00,1.6090,1.6093,1.6086,1.6087,294
2013-10-29,18:00:00,1.6089,1.6091,1.6088,1.6088,117
2013-10-29,18:05:00,1.6088,1.6091,1.6088,1.6090,148
2013-10-29,18:10:00,1.6090,1.6091,1.6088,1.6088,109
2013-10-29,18:15:00,1.6088,1.6090,1.6087,1.6090,237
2013-10-29,18:20:00,1.6089,1.6089,1.6085,1.6086,166
2013-10-29,18:25:00,1.6086,1.6088,1.6084,1.6085,185
2013-10-29,18:30:00,1.6085,1.6085,1.6084,1.6084,114
2013-10-29,18:35:00,1.6083,1.6083,1.6080,1.6080,166
2013-10-29,18:40:00,1.6081,1.6083,1.6077,1.6078,334
2013-10-29,18:45:00,1.6078,1.6079,1.6074,1.6079,522
2013-10-29,18:50:00,1.6079,1.6081,1.6071,1.6073,290
2013-10-29,18:55:00,1.6074,1.6075,1.6073,1.6074,149
2013-10-29,19:00:00,1.6074,1.6082,1.6074,1.6082,393
2013-10-29,19:05:00,1.6081,1.6082,1.6077,1.6077,453
2013-10-29,19:10:00,1.6077,1.6078,1.6073,1.6077,284
2013-10-29,19:15:00,1.6077,1.6077,1.6072,1.6073,191
2013-10-29,19:20:00,1.6073,1.6074,1.6072,1.6073,176
2013-10-29,19:25:00,1.6074,1.6076,1.6067,1.6068,392
2013-10-29,19:30:00,1.6068,1.6071,1.6066,1.6070,397
2013-10-29,19:35:00,1.6069,1.6071,1.6068,1.6071,102
2013-10-29,19:40:00,1.6070,1.6070,1.6068,1.6068,213
2013-10-29,19:45:00,1.6067,1.6067,1.6064,1.6066,221
2013-10-29,19:50:00,1.6066,1.6069,1.6065,1.6068,175
2013-10-29,19:55:00,1.6068,1.6072,1.6062,1.6063,890
2013-10-29,20:00:00,1.6062,1.6064,1.6058,1.6063,973
2013-10-29,20:05:00,1.6063,1.6065,1.6062,1.6065,330
2013-10-29,20:10:00,1.6065,1.6071,1.6065,1.6069,296
2013-10-29,20:15:00,1.6070,1.6074,1.6070,1.6074,298
2013-10-29,20:20:00,1.6074,1.6079,1.6073,1.6073,368
2013-10-29,20:25:00,1.6072,1.6078,1.6071,1.6077,259
2013-10-29,20:30:00,1.6077,1.6079,1.6068,1.6068,771
2013-10-29,20:35:00,1.6068,1.6071,1.6065,1.6070,378
2013-10-29,20:40:00,1.6069,1.6073,1.6065,1.6073,216
2013-10-29,20:45:00,1.6073,1.6078,1.6072,1.6078,222
2013-10-29,20:50:00,1.6078,1.6080,1.6073,1.6074,237
2013-10-29,20:55:00,1.6073,1.6074,1.6055,1.6061,1290
2013-10-29,21:00:00,1.6062,1.6066,1.6061,1.6065,381
2013-10-29,21:05:00,1.6065,1.6065,1.6062,1.6064,103
2013-10-29,21:10:00,1.6064,1.6068,1.6055,1.6066,751
2013-10-29,21:15:00,1.6065,1.6069,1.6064,1.6066,275
2013-10-29,21:20:00,1.6066,1.6070,1.6065,1.6069,310
2013-10-29,21:25:00,1.6071,1.6074,1.6069,1.6071,353
2013-10-29,21:30:00,1.6071,1.6074,1.6071,1.6072,327
2013-10-29,21:35:00,1.6072,1.6072,1.6069,1.6070,223
2013-10-29,21:40:00,1.6069,1.6070,1.6067,1.6067,408
2013-10-29,21:45:00,1.6067,1.6068,1.6063,1.6064,420
2013-10-29,21:50:00,1.6065,1.6066,1.6061,1.6062,644
2013-10-29,21:55:00,1.6061,1.6063,1.6048,1.6063,1526
2013-10-29,22:00:00,1.6064,1.6067,1.6052,1.6062,1143
2013-10-29,22:05:00,1.6062,1.6064,1.6056,1.6059,716
2013-10-29,22:10:00,1.6058,1.6062,1.6058,1.6062,358
2013-10-29,22:15:00,1.6062,1.6065,1.6060,1.6065,342
2013-10-29,22:20:00,1.6064,1.6082,1.6064,1.6070,2624
2013-10-29,22:25:00,1.6070,1.6081,1.6070,1.6075,757
2013-10-29,22:30:00,1.6077,1.6081,1.6075,1.6080,697
2013-10-29,22:35:00,1.6081,1.6098,1.6081,1.6092,1918
2013-10-29,22:40:00,1.6093,1.6095,1.6089,1.6092,1325
2013-10-29,22:45:00,1.6092,1.6099,1.6081,1.6084,1436
2013-10-29,22:50:00,1.6084,1.6084,1.6079,1.6080,586
2013-10-29,22:55:00,1.6080,1.6082,1.6079,1.6080,218
2013-10-29,23:00:00,1.6081,1.6087,1.6081,1.6083,481
2013-10-29,23:05:00,1.6083,1.6083,1.6076,1.6077,490
2013-10-29,23:10:00,1.6076,1.6080,1.6073,1.6073,716
2013-10-29,23:15:00,1.6073,1.6073,1.6067,1.6068,564
2013-10-29,23:20:00,1.6068,1.6072,1.6066,1.6067,775
2013-10-29,23:25:00,1.6068,1.6072,1.6067,1.6070,593
2013-10-29,23:30:00,1.6070,1.6073,1.6067,1.6073,525
2013-10-29,23:35:00,1.6072,1.6076,1.6071,1.6073,585
2013-10-29,23:40:00,1.6073,1.6073,1.6064,1.6065,599
2013-10-29,23:45:00,1.6065,1.6067,1.6058,1.6062,1159
2013-10-29,23:50:00,1.6061,1.6062,1.6050,1.6056,1706
2013-10-29,23:55:00,1.6056,1.6060,1.6051,1.6052,1341
2013-10-30,00:00:00,1.6051,1.6053,1.6040,1.6043,2374
2013-10-30,00:05:00,1.6043,1.6050,1.6041,1.6049,945
2013-10-30,00:10:00,1.6048,1.6048,1.6029,1.6033,1710
2013-10-30,00:15:00,1.6033,1.6035,1.6024,1.6035,2154
2013-10-30,00:20:00,1.6035,1.6039,1.6033,1.6039,1270
2013-10-30,00:25:00,1.6038,1.6038,1.6029,1.6030,1203
2013-10-30,00:30:00,1.6030,1.6040,1.6030,1.6036,1004
2013-10-30,00:35:00,1.6037,1.6044,1.6033,1.6040,1332
2013-10-30,00:40:00,1.6040,1.6043,1.6037,1.6041,802
2013-10-30,00:45:00,1.6042,1.6045,1.6042,1.6043,1003
2013-10-30,00:50:00,1.6042,1.6044,1.6041,1.6042,324
2013-10-30,00:55:00,1.6042,1.6043,1.6041,1.6042,245
2013-10-30,01:00:00,1.6042,1.6044,1.6037,1.6038,407
2013-10-30,01:05:00,1.6038,1.6041,1.6038,1.6041,311
2013-10-30,01:10:00,1.6040,1.6041,1.6038,1.6039,418
2013-10-30,01:15:00,1.6039,1.6039,1.6034,1.6035,338
2013-10-30,01:20:00,1.6035,1.6036,1.6032,1.6036,256
2013-10-30,01:25:00,1.6037,1.6040,1.6036,1.6038,308
2013-10-30,01:30:00,1.6038,1.6038,1.6035,1.6035,190
2013-10-30,01:35:00,1.6035,1.6043,1.6034,1.6043,556
2013-10-30,01:40:00,1.6044,1.6046,1.6042,1.6046,332
2013-10-30,01:45:00,1.6046,1.6047,1.6036,1.6038,402
2013-10-30,01:50:00,1.6039,1.6039,1.6031,1.6031,649
2013-10-30,01:55:00,1.6031,1.6034,1.6018,1.6021,2513
2013-10-30,02:00:00,1.6021,1.6034,1.6016,1.6033,1143
2013-10-30,02:05:00,1.6034,1.6034,1.6029,1.6032,133
2013-10-30,02:10:00,1.6031,1.6031,1.6029,1.6030,104
2013-10-30,02:15:00,1.6030,1.6030,1.6025,1.6029,271
2013-10-30,02:20:00,1.6029,1.6032,1.6028,1.6029,225
2013-10-30,02:25:00,1.6030,1.6032,1.6029,1.6032,130
2013-10-30,02:30:00,1.6032,1.6032,1.6029,1.6029,131
2013-10-30,02:35:00,1.6029,1.6037,1.6029,1.6035,426
2013-10-30,02:40:00,1.6035,1.6039,1.6033,1.6037,331
2013-10-30,02:45:00,1.6037,1.6039,1.6037,1.6037,97
2013-10-30,02:50:00,1.6038,1.6041,1.6038,1.6040,206
2013-10-30,02:55:00,1.6039,1.6042,1.6038,1.6041,562
2013-10-30,03:00:00,1.6041,1.6042,1.6040,1.6041,260
2013-10-30,03:05:00,1.6041,1.6044,1.6041,1.6044,109
2013-10-30,03:10:00,1.6043,1.6043,1.6042,1.6042,89
2013-10-30,03:15:00,1.6041,1.6041,1.6036,1.6037,177
2013-10-30,03:20:00,1.6037,1.6037,1.6035,1.6035,75
2013-10-30,03:25:00,1.6035,1.6035,1.6031,1.6032,109
2013-10-30,03:30:00,1.6032,1.6034,1.6032,1.6034,72
2013-10-30,03:35:00,1.6034,1.6035,1.6033,1.6033,142
2013-10-30,03:40:00,1.6033,1.6034,1.6033,1.6034,68
2013-10-30,03:45:00,1.6034,1.6037,1.6034,1.6036,76
2013-10-30,03:50:00,1.6036,1.6037,1.6034,1.6035,287
2013-10-30,03:55:00,1.6034,1.6040,1.6034,1.6038,507
2013-10-30,04:00:00,1.6038,1.6039,1.6035,1.6037,99
2013-10-30,04:05:00,1.6037,1.6037,1.6034,1.6036,112
2013-10-30,04:10:00,1.6037,1.6038,1.6035,1.6038,36
2013-10-30,04:15:00,1.6037,1.6039,1.6036,1.6038,66
2013-10-30,04:20:00,1.6038,1.6041,1.6037,1.6041,56
2013-10-30,04:25:00,1.6041,1.6041,1.6040,1.6041,7
2013-10-30,04:30:00,1.6041,1.6041,1.6040,1.6040,12
2013-10-30,04:35:00,1.6040,1.6041,1.6038,1.6038,24
2013-10-30,04:40:00,1.6038,1.6041,1.6037,1.6040,20
2013-10-30,04:45:00,1.6039,1.6041,1.6039,1.6039,30
2013-10-30,04:50:00,1.6040,1.6041,1.6039,1.6039,36
2013-10-30,04:55:00,1.6040,1.6042,1.6038,1.6042,49
2013-10-30,05:05:00,1.6041,1.6041,1.6041,1.6041,1
2013-10-30,06:00:00,1.6043,1.6044,1.6039,1.6041,135
2013-10-30,06:05:00,1.6040,1.6040,1.6039,1.6039,3
2013-10-30,06:10:00,1.6041,1.6041,1.6040,1.6040,3
2013-10-30,06:15:00,1.6040,1.6042,1.6040,1.6042,16
2013-10-30,06:20:00,1.6042,1.6042,1.6042,1.6042,5
2013-10-30,06:25:00,1.6041,1.6043,1.6041,1.6043,15
2013-10-30,06:30:00,1.6042,1.6044,1.6042,1.6044,15
2013-10-30,06:35:00,1.6044,1.6046,1.6044,1.6046,56
2013-10-30,06:40:00,1.6046,1.6046,1.6045,1.6045,96
2013-10-30,06:45:00,1.6046,1.6046,1.6044,1.6045,39
2013-10-30,06:50:00,1.6045,1.6046,1.6045,1.6046,39
2013-10-30,06:55:00,1.6046,1.6046,1.6045,1.6045,47
2013-10-30,07:00:00,1.6045,1.6046,1.6044,1.6045,21
2013-10-30,07:05:00,1.6045,1.6046,1.6045,1.6046,9
2013-10-30,07:10:00,1.6045,1.6046,1.6045,1.6045,41
2013-10-30,07:15:00,1.6046,1.6046,1.6043,1.6044,102
2013-10-30,07:20:00,1.6044,1.6045,1.6044,1.6044,11
2013-10-30,07:25:00,1.6043,1.6043,1.6043,1.6043,10
2013-10-30,07:30:00,1.6044,1.6044,1.6044,1.6044,6
2013-10-30,07:35:00,1.6044,1.6046,1.6044,1.6045,52
2013-10-30,07:40:00,1.6045,1.6045,1.6042,1.6042,55
2013-10-30,07:45:00,1.6043,1.6046,1.6043,1.6045,6
2013-10-30,07:50:00,1.6044,1.6044,1.6041,1.6041,20
2013-10-30,07:55:00,1.6041,1.6041,1.6040,1.6041,22
2013-10-30,08:00:00,1.6042,1.6044,1.6039,1.6039,71
2013-10-30,08:05:00,1.6039,1.6039,1.6033,1.6035,188
2013-10-30,08:10:00,1.6036,1.6036,1.6028,1.6028,300
2013-10-30,08:15:00,1.6029,1.6032,1.6029,1.6032,43
2013-10-30,08:20:00,1.6032,1.6033,1.6031,1.6033,23
2013-10-30,08:25:00,1.6034,1.6039,1.6034,1.6038,66
2013-10-30,08:30:00,1.6037,1.6038,1.6035,1.6036,18
2013-10-30,08:35:00,1.6036,1.6037,1.6035,1.6036,15
2013-10-30,08:40:00,1.6039,1.6044,1.6038,1.6041,244
2013-10-30,08:45:00,1.6040,1.6040,1.6037,1.6037,46
2013-10-30,08:50:00,1.6038,1.6039,1.6038,1.6038,18
2013-10-30,08:55:00,1.6040,1.6042,1.6038,1.6038,68
2013-10-30,09:00:00,1.6038,1.6039,1.6035,1.6035,131
2013-10-30,09:05:00,1.6034,1.6035,1.6032,1.6034,67
2013-10-30,09:10:00,1.6034,1.6041,1.6033,1.6039,329
2013-10-30,09:15:00,1.6039,1.6040,1.6036,1.6036,16
2013-10-30,09:20:00,1.6036,1.6036,1.6034,1.6034,13
2013-10-30,09:25:00,1.6035,1.6035,1.6033,1.6033,41
2013-10-30,09:30:00,1.6034,1.6035,1.6032,1.6035,66
2013-10-30,09:35:00,1.6034,1.6035,1.6032,1.6032,23
2013-10-30,09:40:00,1.6033,1.6034,1.6032,1.6034,67
2013-10-30,09:45:00,1.6033,1.6037,1.6033,1.6037,116
2013-10-30,09:50:00,1.6037,1.6037,1.6034,1.6035,137
2013-10-30,09:55:00,1.6035,1.6035,1.6034,1.6034,13
2013-10-30,10:00:00,1.6034,1.6038,1.6034,1.6038,71
2013-10-30,10:05:00,1.6037,1.6037,1.6035,1.6035,135
2013-10-30,10:10:00,1.6034,1.6034,1.6032,1.6033,55
2013-10-30,10:15:00,1.6033,1.6033,1.6032,1.6032,4
2013-10-30,10:20:00,1.6032,1.6033,1.6031,1.6031,33
2013-10-30,10:25:00,1.6031,1.6031,1.6030,1.6030,24
2013-10-30,10:30:00,1.6030,1.6031,1.6030,1.6031,13
2013-10-30,10:35:00,1.6031,1.6031,1.6026,1.6028,51
2013-10-30,10:40:00,1.6029,1.6029,1.6026,1.6027,9
2013-10-30,10:45:00,1.6028,1.6029,1.6025,1.6025,57
2013-10-30,10:50:00,1.6024,1.6024,1.6022,1.6024,96
2013-10-30,10:55:00,1.6024,1.6025,1.6022,1.6022,29
2013-10-30,11:00:00,1.6022,1.6028,1.6019,1.6028,459
2013-10-30,11:05:00,1.6028,1.6028,1.6027,1.6028,60
2013-10-30,11:10:00,1.6028,1.6033,1.6028,1.6031,132
2013-10-30,11:15:00,1.6030,1.6034,1.6029,1.6034,305
2013-10-30,11:20:00,1.6034,1.6035,1.6032,1.6032,15
2013-10-30,11:25:00,1.6033,1.6033,1.6032,1.6032,9
2013-10-30,11:30:00,1.6033,1.6033,1.6033,1.6033,1
2013-10-30,11:35:00,1.6033,1.6033,1.6033,1.6033,6
2013-10-30,11:40:00,1.6034,1.6034,1.6032,1.6033,49
2013-10-30,11:45:00,1.6034,1.6035,1.6033,1.6033,8
2013-10-30,11:50:00,1.6033,1.6033,1.6033,1.6033,5
2013-10-30,11:55:00,1.6033,1.6033,1.6024,1.6026,95
2013-10-30,12:00:00,1.6026,1.6029,1.6026,1.6029,5
2013-10-30,12:05:00,1.6029,1.6029,1.6027,1.6028,84
2013-10-30,12:10:00,1.6030,1.6030,1.6030,1.6030,11
2013-10-30,12:15:00,1.6029,1.6030,1.6027,1.6029,24
2013-10-30,12:20:00,1.6031,1.6032,1.6028,1.6028,42
2013-10-30,12:25:00,1.6032,1.6032,1.6031,1.6031,13
2013-10-30,12:30:00,1.6033,1.6033,1.6030,1.6030,38
2013-10-30,12:35:00,1.6031,1.6035,1.6031,1.6034,115
2013-10-30,12:40:00,1.6034,1.6035,1.6033,1.6035,166
2013-10-30,12:45:00,1.6034,1.6035,1.6034,1.6035,13
2013-10-30,12:50:00,1.6036,1.6036,1.6036,1.6036,6
2013-10-30,12:55:00,1.6036,1.6036,1.6036,1.6036,23
2013-10-30,13:00:00,1.6036,1.6037,1.6036,1.6037,6
2013-10-30,13:05:00,1.6036,1.6036,1.6035,1.6036,13
2013-10-30,13:10:00,1.6037,1.6037,1.6037,1.6037,10
2013-10-30,13:15:00,1.6036,1.6036,1.6035,1.6036,16
2013-10-30,13:20:00,1.6036,1.6038,1.6036,1.6037,32
2013-10-30,13:25:00,1.6037,1.6039,1.6037,1.6038,78
2013-10-30,13:30:00,1.6037,1.6040,1.6037,1.6039,14
2013-10-30,13:35:00,1.6039,1.6039,1.6039,1.6039,9
2013-10-30,13:40:00,1.6040,1.6040,1.6039,1.6039,24
2013-10-30,13:45:00,1.6038,1.6042,1.6038,1.6042,73
2013-10-30,13:50:00,1.6042,1.6043,1.6039,1.6042,55
2013-10-30,13:55:00,1.6041,1.6042,1.6039,1.6041,56
2013-10-30,14:00:00,1.6041,1.6047,1.6041,1.6046,285
2013-10-30,14:05:00,1.6046,1.6047,1.6044,1.6044,138
2013-10-30,14:10:00,1.6044,1.6047,1.6043,1.6047,103
2013-10-30,14:15:00,1.6048,1.6052,1.6048,1.6052,262
2013-10-30,14:20:00,1.6051,1.6051,1.6048,1.6048,126
2013-10-30,14:25:00,1.6048,1.6048,1.6046,1.6046,23
2013-10-30,14:30:00,1.6046,1.6046,1.6043,1.6045,56
2013-10-30,14:35:00,1.6044,1.6044,1.6042,1.6044,180
2013-10-30,14:40:00,1.6045,1.6048,1.6045,1.6047,20
2013-10-30,14:45:00,1.6047,1.6047,1.6046,1.6046,46
2013-10-30,14:50:00,1.6046,1.6046,1.6044,1.6044,52
2013-10-30,14:55:00,1.6044,1.6044,1.6041,1.6041,175
2013-10-30,15:00:00,1.6041,1.6045,1.6041,1.6045,120
2013-10-30,15:05:00,1.6045,1.6045,1.6043,1.6043,37
2013-10-30,15:10:00,1.6042,1.6048,1.6042,1.6048,79
2013-10-30,15:15:00,1.6047,1.6048,1.6042,1.6046,79
2013-10-30,15:20:00,1.6045,1.6048,1.6045,1.6046,45
2013-10-30,15:25:00,1.6047,1.6047,1.6045,1.6045,100
2013-10-30,15:30:00,1.6046,1.6046,1.6039,1.6041,194
2013-10-30,15:35:00,1.6040,1.6043,1.6039,1.6043,117
2013-10-30,15:40:00,1.6043,1.6043,1.6039,1.6040,108
2013-10-30,15:45:00,1.6040,1.6040,1.6037,1.6037,63
2013-10-30,15:50:00,1.6036,1.6037,1.6033,1.6035,321
2013-10-30,15:55:00,1.6036,1.6036,1.6034,1.6035,55
2013-10-30,16:00:00,1.6034,1.6036,1.6033,1.6035,244
2013-10-30,16:05:00,1.6035,1.6037,1.6033,1.6035,196
2013-10-30,16:10:00,1.6036,1.6037,1.6034,1.6035,197
2013-10-30,16:15:00,1.6035,1.6037,1.6033,1.6037,220
2013-10-30,16:20:00,1.6036,1.6040,1.6033,1.6039,357
2013-10-30,16:25:00,1.6039,1.6042,1.6038,1.6042,238
2013-10-30,16:30:00,1.6043,1.6046,1.6041,1.6046,425
2013-10-30,16:35:00,1.6046,1.6046,1.6036,1.6037,1086
2013-10-30,16:40:00,1.6038,1.6041,1.6036,1.6041,376
2013-10-30,16:45:00,1.6041,1.6044,1.6040,1.6041,519
2013-10-30,16:50:00,1.6042,1.6048,1.6040,1.6047,319
2013-10-30,16:55:00,1.6047,1.6052,1.6046,1.6050,366
2013-10-30,17:00:00,1.6050,1.6054,1.6048,1.6052,626
2013-10-30,17:05:00,1.6052,1.6058,1.6051,1.6052,567
2013-10-30,17:10:00,1.6052,1.6053,1.6050,1.6050,202
2013-10-30,17:15:00,1.6050,1.6051,1.6048,1.6050,227
2013-10-30,17:20:00,1.6051,1.6056,1.6051,1.6052,294
2013-10-30,17:25:00,1.6051,1.6055,1.6049,1.6053,383
2013-10-30,17:30:00,1.6053,1.6053,1.6050,1.6052,177
2013-10-30,17:35:00,1.6052,1.6055,1.6050,1.6054,308
2013-10-30,17:40:00,1.6054,1.6063,1.6053,1.6061,759
2013-10-30,17:45:00,1.6061,1.6065,1.6061,1.6065,360
2013-10-30,17:50:00,1.6064,1.6066,1.6063,1.6063,187
2013-10-30,17:55:00,1.6063,1.6064,1.6058,1.6060,422
2013-10-30,18:00:00,1.6060,1.6063,1.6058,1.6063,377
2013-10-30,18:05:00,1.6063,1.6065,1.6061,1.6063,367
2013-10-30,18:10:00,1.6063,1.6065,1.6061,1.6061,627
2013-10-30,18:15:00,1.6061,1.6061,1.6058,1.6058,303
2013-10-30,18:20:00,1.6059,1.6061,1.6058,1.6058,254
2013-10-30,18:25:00,1.6058,1.6059,1.6056,1.6057,506
2013-10-30,18:30:00,1.6057,1.6058,1.6053,1.6053,595
2013-10-30,18:35:00,1.6053,1.6054,1.6047,1.6052,778
2013-10-30,18:40:00,1.6053,1.6058,1.6053,1.6057,261
2013-10-30,18:45:00,1.6057,1.6058,1.6056,1.6057,81
2013-10-30,18:50:00,1.6057,1.6061,1.6056,1.6060,434
2013-10-30,18:55:00,1.6060,1.6066,1.6060,1.6060,491
2013-10-30,19:00:00,1.6060,1.6065,1.6059,1.6064,241
2013-10-30,19:05:00,1.6065,1.6068,1.6064,1.6067,330
2013-10-30,19:10:00,1.6066,1.6071,1.6065,1.6065,368
2013-10-30,19:15:00,1.6065,1.6066,1.6063,1.6065,268
2013-10-30,19:20:00,1.6065,1.6069,1.6065,1.6066,98
2013-10-30,19:25:00,1.6066,1.6067,1.6065,1.6066,47
2013-10-30,19:30:00,1.6067,1.6067,1.6064,1.6064,65
2013-10-30,19:35:00,1.6064,1.6065,1.6063,1.6064,94
2013-10-30,19:40:00,1.6064,1.6064,1.6056,1.6058,210
2013-10-30,19:45:00,1.6059,1.6059,1.6058,1.6058,110
2013-10-30,19:50:00,1.6058,1.6058,1.6055,1.6057,294
2013-10-30,19:55:00,1.6058,1.6058,1.6054,1.6058,372
2013-10-30,20:00:00,1.6058,1.6059,1.6055,1.6057,201
2013-10-30,20:05:00,1.6057,1.6058,1.6056,1.6058,127
2013-10-30,20:10:00,1.6058,1.6069,1.6057,1.6067,311
2013-10-30,20:15:00,1.6064,1.6072,1.6061,1.6062,1762
2013-10-30,20:20:00,1.6062,1.6063,1.6059,1.6060,436
2013-10-30,20:25:00,1.6061,1.6064,1.6061,1.6062,125
2013-10-30,20:30:00,1.6064,1.6068,1.6060,1.6066,447
2013-10-30,20:35:00,1.6066,1.6067,1.6059,1.6062,396
2013-10-30,20:40:00,1.6062,1.6062,1.6054,1.6056,388
2013-10-30,20:45:00,1.6056,1.6057,1.6052,1.6055,299
2013-10-30,20:50:00,1.6055,1.6057,1.6048,1.6048,680
2013-10-30,20:55:00,1.6049,1.6053,1.6047,1.6048,224
2013-10-30,21:00:00,1.6048,1.6059,1.6047,1.6057,1146
2013-10-30,21:05:00,1.6058,1.6063,1.6058,1.6061,268
2013-10-30,21:10:00,1.6062,1.6066,1.6060,1.6066,191
2013-10-30,21:15:00,1.6066,1.6067,1.6060,1.6062,239
2013-10-30,21:20:00,1.6062,1.6064,1.6060,1.6061,153
2013-10-30,21:25:00,1.6062,1.6062,1.6060,1.6060,93
2013-10-30,21:30:00,1.6060,1.6065,1.6057,1.6059,247
2013-10-30,21:35:00,1.6059,1.6067,1.6058,1.6066,285
2013-10-30,21:40:00,1.6067,1.6071,1.6064,1.6067,641
2013-10-30,21:45:00,1.6067,1.6069,1.6065,1.6068,262
2013-10-30,21:50:00,1.6068,1.6068,1.6061,1.6064,321
2013-10-30,21:55:00,1.6063,1.6067,1.6062,1.6063,469
2013-10-30,22:00:00,1.6062,1.6070,1.6059,1.6068,746
2013-10-30,22:05:00,1.6068,1.6069,1.6064,1.6064,475
2013-10-30,22:10:00,1.6064,1.6065,1.6061,1.6061,447
2013-10-30,22:15:00,1.6062,1.6062,1.6055,1.6056,400
2013-10-30,22:20:00,1.6056,1.6058,1.6055,1.6055,325
2013-10-30,22:25:00,1.6056,1.6060,1.6054,1.6057,418
2013-10-30,22:30:00,1.6057,1.6061,1.6054,1.6061,742
2013-10-30,22:35:00,1.6060,1.6070,1.6060,1.6065,1136
2013-10-30,22:40:00,1.6065,1.6065,1.6060,1.6061,430
2013-10-30,22:45:00,1.6061,1.6064,1.6060,1.6062,377
2013-10-30,22:50:00,1.6062,1.6064,1.6059,1.6061,616
2013-10-30,22:55:00,1.6061,1.6061,1.6057,1.6057,433
2013-10-30,23:00:00,1.6057,1.6059,1.6054,1.6055,500
2013-10-30,23:05:00,1.6054,1.6058,1.6053,1.6056,352
2013-10-30,23:10:00,1.6055,1.6061,1.6055,1.6060,762
2013-10-30,23:15:00,1.6061,1.6062,1.6057,1.6059,196
2013-10-30,23:20:00,1.6059,1.6061,1.6057,1.6060,475
2013-10-30,23:25:00,1.6059,1.6061,1.6058,1.6059,343
2013-10-30,23:30:00,1.6059,1.6063,1.6058,1.6063,262
2013-10-30,23:35:00,1.6064,1.6065,1.6060,1.6063,277
2013-10-30,23:40:00,1.6062,1.6064,1.6061,1.6061,297
2013-10-30,23:45:00,1.6061,1.6062,1.6058,1.6061,270
2013-10-30,23:50:00,1.6061,1.6062,1.6060,1.6062,140
2013-10-30,23:55:00,1.6063,1.6072,1.6062,1.6071,737
2013-10-31,00:00:00,1.6071,1.6071,1.6066,1.6067,585
2013-10-31,00:05:00,1.6068,1.6068,1.6065,1.6066,209
2013-10-31,00:10:00,1.6066,1.6072,1.6066,1.6071,703
2013-10-31,00:15:00,1.6071,1.6073,1.6070,1.6070,257
2013-10-31,00:20:00,1.6069,1.6070,1.6068,1.6068,244
2013-10-31,00:25:00,1.6068,1.6070,1.6064,1.6067,543
2013-10-31,00:30:00,1.6066,1.6066,1.6063,1.6063,461
2013-10-31,00:35:00,1.6063,1.6065,1.6062,1.6063,411
2013-10-31,00:40:00,1.6063,1.6064,1.6061,1.6062,224
2013-10-31,00:45:00,1.6063,1.6064,1.6062,1.6064,231
2013-10-31,00:50:00,1.6063,1.6065,1.6063,1.6064,108
2013-10-31,00:55:00,1.6063,1.6063,1.6058,1.6059,733
2013-10-31,01:00:00,1.6059,1.6060,1.6056,1.6057,396
2013-10-31,01:05:00,1.6058,1.6059,1.6055,1.6057,341
2013-10-31,01:10:00,1.6057,1.6060,1.6057,1.6058,317
2013-10-31,01:15:00,1.6058,1.6059,1.6057,1.6057,172
2013-10-31,01:20:00,1.6058,1.6060,1.6058,1.6058,172
2013-10-31,01:25:00,1.6058,1.6058,1.6056,1.6056,137
2013-10-31,01:30:00,1.6055,1.6057,1.6055,1.6056,137
2013-10-31,01:35:00,1.6057,1.6060,1.6056,1.6056,420
2013-10-31,01:40:00,1.6056,1.6058,1.6055,1.6058,186
2013-10-31,01:45:00,1.6057,1.6057,1.6053,1.6053,361
2013-10-31,01:50:00,1.6054,1.6059,1.6053,1.6059,282
2013-10-31,01:55:00,1.6059,1.6071,1.6058,1.6058,447
2013-10-31,02:00:00,1.6058,1.6072,1.6021,1.6042,4570
2013-10-31,02:05:00,1.6043,1.6049,1.6030,1.6035,2272
2013-10-31,02:10:00,1.6036,1.6036,1.6012,1.6021,5046
2013-10-31,02:15:00,1.6022,1.6023,1.6007,1.6015,3464
2013-10-31,02:20:00,1.6014,1.6016,1.6000,1.6003,2568
2013-10-31,02:25:00,1.6003,1.6010,1.5992,1.6004,3080
2013-10-31,02:30:00,1.6004,1.6013,1.5994,1.6011,2254
2013-10-31,02:35:00,1.6011,1.6012,1.6002,1.6005,1060
2013-10-31,02:40:00,1.6004,1.6008,1.5997,1.6001,962
2013-10-31,02:45:00,1.6002,1.6003,1.5995,1.6000,1014
2013-10-31,02:50:00,1.6001,1.6005,1.5996,1.6000,656
2013-10-31,02:55:00,1.6001,1.6019,1.6001,1.6010,1642
2013-10-31,03:00:00,1.6010,1.6018,1.6007,1.6017,593
2013-10-31,03:05:00,1.6018,1.6029,1.6018,1.6021,2348
2013-10-31,03:10:00,1.6021,1.6024,1.6018,1.6018,462
2013-10-31,03:15:00,1.6018,1.6024,1.6017,1.6024,329
2013-10-31,03:20:00,1.6024,1.6029,1.6024,1.6024,579
2013-10-31,03:25:00,1.6024,1.6026,1.6023,1.6025,400
2013-10-31,03:30:00,1.6025,1.6031,1.6024,1.6029,281
2013-10-31,03:35:00,1.6030,1.6030,1.6026,1.6027,174
2013-10-31,03:40:00,1.6026,1.6031,1.6025,1.6031,251
2013-10-31,03:45:00,1.6031,1.6031,1.6026,1.6026,321
2013-10-31,03:50:00,1.6025,1.6027,1.6025,1.6027,129
2013-10-31,03:55:00,1.6027,1.6029,1.6024,1.6029,652
2013-10-31,04:00:00,1.6029,1.6030,1.6027,1.6030,116
2013-10-31,04:05:00,1.6030,1.6035,1.6030,1.6034,128
2013-10-31,04:10:00,1.6035,1.6037,1.6033,1.6036,164
2013-10-31,04:15:00,1.6036,1.6036,1.6034,1.6035,77
2013-10-31,04:20:00,1.6036,1.6037,1.6035,1.6035,36
2013-10-31,04:25:00,1.6034,1.6034,1.6032,1.6033,74
2013-10-31,04:30:00,1.6034,1.6036,1.6034,1.6035,127
2013-10-31,04:35:00,1.6036,1.6036,1.6035,1.6035,21
2013-10-31,04:40:00,1.6034,1.6035,1.6034,1.6035,46
2013-10-31,04:45:00,1.6034,1.6036,1.6034,1.6036,25
2013-10-31,04:50:00,1.6034,1.6036,1.6033,1.6035,33
2013-10-31,04:55:00,1.6036,1.6036,1.6028,1.6028,67
2013-10-31,05:10:00,1.6011,1.6011,1.6011,1.6011,1
2013-10-31,06:00:00,1.6032,1.6034,1.6029,1.6032,87
2013-10-31,06:05:00,1.6032,1.6032,1.6032,1.6032,13
2013-10-31,06:10:00,1.6032,1.6033,1.6030,1.6030,16
2013-10-31,06:15:00,1.6031,1.6032,1.6027,1.6027,62
2013-10-31,06:20:00,1.6028,1.6029,1.6028,1.6029,8
2013-10-31,06:25:00,1.6028,1.6029,1.6027,1.6027,17
2013-10-31,06:30:00,1.6027,1.6028,1.6027,1.6028,2
2013-10-31,06:35:00,1.6028,1.6028,1.6026,1.6026,9
2013-10-31,06:40:00,1.6026,1.6026,1.6024,1.6024,8
2013-10-31,06:45:00,1.6025,1.6027,1.6024,1.6026,68
2013-10-31,06:50:00,1.6026,1.6026,1.6019,1.6019,143
2013-10-31,06:55:00,1.6020,1.6022,1.6019,1.6021,28
2013-10-31,07:00:00,1.6022,1.6024,1.6022,1.6023,14
2013-10-31,07:05:00,1.6025,1.6025,1.6022,1.6022,39
2013-10-31,07:10:00,1.6021,1.6021,1.6011,1.6012,189
2013-10-31,07:15:00,1.6011,1.6016,1.6009,1.6014,196
2013-10-31,07:20:00,1.6015,1.6021,1.6015,1.6020,74
2013-10-31,07:25:00,1.6021,1.6021,1.6016,1.6016,70
2013-10-31,07:30:00,1.6016,1.6018,1.6016,1.6018,13
2013-10-31,07:35:00,1.6018,1.6018,1.6017,1.6017,16
2013-10-31,07:40:00,1.6017,1.6017,1.6017,1.6017,4
2013-10-31,07:45:00,1.6018,1.6018,1.6017,1.6018,8
2013-10-31,07:50:00,1.6019,1.6020,1.6019,1.6020,15
2013-10-31,07:55:00,1.6021,1.6021,1.6019,1.6020,65
2013-10-31,08:00:00,1.6019,1.6027,1.6019,1.6026,239
2013-10-31,08:05:00,1.6026,1.6026,1.6023,1.6024,107
2013-10-31,08:10:00,1.6025,1.6027,1.6025,1.6026,11
2013-10-31,08:15:00,1.6025,1.6029,1.6025,1.6026,47
2013-10-31,08:20:00,1.6025,1.6028,1.6025,1.6027,47
2013-10-31,08:25:00,1.6028,1.6029,1.6027,1.6027,41
2013-10-31,08:30:00,1.6028,1.6035,1.6028,1.6032,188
2013-10-31,08:35:00,1.6032,1.6034,1.6032,1.6032,115
2013-10-31,08:40:00,1.6031,1.6034,1.6031,1.6033,39
2013-10-31,08:45:00,1.6032,1.6032,1.6027,1.6028,77
2013-10-31,08:50:00,1.6029,1.6029,1.6024,1.6029,299
2013-10-31,08:55:00,1.6029,1.6032,1.6028,1.6030,278
2013-10-31,09:00:00,1.6031,1.6033,1.6029,1.6033,121
2013-10-31,09:05:00,1.6033,1.6034,1.6030,1.6030,31
2013-10-31,09:10:00,1.6031,1.6031,1.6029,1.6030,58
2013-10-31,09:15:00,1.6030,1.6032,1.6029,1.6032,21
2013-10-31,09:20:00,1.6031,1.6032,1.6031,1.6032,5
2013-10-31,09:25:00,1.6031,1.6032,1.6031,1.6032,13
2013-10-31,09:30:00,1.6031,1.6035,1.6031,1.6035,87
2013-10-31,09:35:00,1.6035,1.6036,1.6032,1.6033,153
2013-10-31,09:40:00,1.6033,1.6038,1.6033,1.6036,419
2013-10-31,09:45:00,1.6036,1.6037,1.6033,1.6033,135
2013-10-31,09:50:00,1.6033,1.6034,1.6032,1.6032,49
2013-10-31,09:55:00,1.6033,1.6034,1.6033,1.6033,4
2013-10-31,10:00:00,1.6034,1.6035,1.6034,1.6035,11
2013-10-31,10:05:00,1.6035,1.6035,1.6031,1.6032,87
2013-10-31,10:10:00,1.6033,1.6033,1.6031,1.6031,18
2013-10-31,10:15:00,1.6031,1.6031,1.6029,1.6029,80
2013-10-31,10:20:00,1.6030,1.6030,1.6028,1.6030,57
2013-10-31,10:25:00,1.6029,1.6030,1.6028,1.6029,111
2013-10-31,10:30:00,1.6030,1.6032,1.6030,1.6032,71
2013-10-31,10:35:00,1.6030,1.6030,1.6030,1.6030,1
2013-10-31,10:40:00,1.6030,1.6030,1.6028,1.6029,14
2013-10-31,10:45:00,1.6030,1.6031,1.6030,1.6030,57
2013-10-31,10:55:00,1.6030,1.6030,1.6030,1.6030,18
2013-10-31,11:00:00,1.6028,1.6028,1.6027,1.6028,53
2013-10-31,11:05:00,1.6027,1.6028,1.6027,1.6028,13
2013-10-31,11:10:00,1.6027,1.6027,1.6025,1.6025,61
2013-10-31,11:15:00,1.6024,1.6024,1.6022,1.6022,133
2013-10-31,11:20:00,1.6022,1.6022,1.6018,1.6020,191
2013-10-31,11:25:00,1.6019,1.6019,1.6017,1.6017,17
2013-10-31,11:30:00,1.6016,1.6018,1.6013,1.6014,75
2013-10-31,11:35:00,1.6014,1.6014,1.6013,1.6014,9
2013-10-31,11:40:00,1.6014,1.6014,1.6009,1.6009,70
2013-10-31,11:45:00,1.6009,1.6011,1.6009,1.6011,16
2013-10-31,11:50:00,1.6010,1.6011,1.6010,1.6010,16
2013-10-31,11:55:00,1.6010,1.6012,1.6010,1.6012,100
2013-10-31,12:00:00,1.6012,1.6012,1.6005,1.6008,78
2013-10-31,12:05:00,1.6007,1.6012,1.6006,1.6009,191
2013-10-31,12:10:00,1.6010,1.6017,1.6009,1.6016,242
2013-10-31,12:15:00,1.6015,1.6017,1.6015,1.6017,47
2013-10-31,12:20:00,1.6017,1.6018,1.6012,1.6013,132
2013-10-31,12:25:00,1.6012,1.6016,1.6012,1.6015,30
2013-10-31,12:30:00,1.6015,1.6015,1.6014,1.6014,9
2013-10-31,12:35:00,1.6014,1.6014,1.6014,1.6014,2
2013-10-31,12:40:00,1.6014,1.6015,1.6013,1.6015,8
2013-10-31,12:45:00,1.6015,1.6015,1.6014,1.6014,9
2013-10-31,12:50:00,1.6013,1.6016,1.6013,1.6015,16
2013-10-31,12:55:00,1.6014,1.6014,1.6013,1.6013,21
2013-10-31,13:00:00,1.6013,1.6014,1.6012,1.6014,18
2013-10-31,13:05:00,1.6014,1.6014,1.6014,1.6014,17
2013-10-31,13:15:00,1.6014,1.6014,1.6012,1.6013,18
2013-10-31,13:20:00,1.6013,1.6015,1.6012,1.6012,59
2013-10-31,13:25:00,1.6011,1.6012,1.6009,1.6009,43
2013-10-31,13:30:00,1.6009,1.6010,1.6004,1.6007,251
2013-10-31,13:35:00,1.6007,1.6009,1.6004,1.6008,31
2013-10-31,13:40:00,1.6008,1.6010,1.6008,1.6009,72
2013-10-31,13:45:00,1.6009,1.6013,1.6009,1.6012,77
2013-10-31,13:50:00,1.6013,1.6013,1.6007,1.6008,115
2013-10-31,13:55:00,1.6008,1.6014,1.6007,1.6014,107
2013-10-31,14:00:00,1.6014,1.6014,1.6007,1.6010,211
2013-10-31,14:05:00,1.6011,1.6012,1.6007,1.6007,37
2013-10-31,14:10:00,1.6007,1.6007,1.6006,1.6006,58
2013-10-31,14:15:00,1.6006,1.6006,1.6004,1.6005,44
2013-10-31,14:20:00,1.6005,1.6006,1.6004,1.6005,86
2013-10-31,14:25:00,1.6005,1.6005,1.6002,1.6003,178
2013-10-31,14:30:00,1.6002,1.6003,1.6000,1.6002,116
2013-10-31,14:35:00,1.6002,1.6005,1.6002,1.6005,85
2013-10-31,14:40:00,1.6005,1.6011,1.6005,1.6011,155
2013-10-31,14:45:00,1.6011,1.6014,1.6011,1.6013,209
2013-10-31,14:50:00,1.6013,1.6013,1.6007,1.6010,93
2013-10-31,14:55:00,1.6009,1.6011,1.6007,1.6011,108
2013-10-31,15:00:00,1.6010,1.6012,1.6003,1.6003,317
2013-10-31,15:05:00,1.6003,1.6012,1.6003,1.6010,252
2013-10-31,15:10:00,1.6010,1.6015,1.6009,1.6015,145
2013-10-31,15:15:00,1.6015,1.6017,1.6010,1.6015,257
2013-10-31,15:20:00,1.6015,1.6016,1.6012,1.6012,112
2013-10-31,15:25:00,1.6013,1.6016,1.6011,1.6015,124
2013-10-31,15:30:00,1.6015,1.6016,1.6009,1.6011,319
2013-10-31,15:35:00,1.6010,1.6012,1.6009,1.6012,135
2013-10-31,15:40:00,1.6013,1.6015,1.6012,1.6012,163
2013-10-31,15:45:00,1.6011,1.6017,1.6010,1.6016,123
2013-10-31,15:50:00,1.6016,1.6016,1.6011,1.6013,87
2013-10-31,15:55:00,1.6012,1.6015,1.6010,1.6015,145
2013-10-31,16:00:00,1.6015,1.6021,1.6011,1.6019,1235
2013-10-31,16:05:00,1.6018,1.6027,1.6018,1.6025,542
2013-10-31,16:10:00,1.6025,1.6031,1.6024,1.6031,362
2013-10-31,16:15:00,1.6031,1.6035,1.6028,1.6034,502
2013-10-31,16:20:00,1.6034,1.6039,1.6033,1.6035,674
2013-10-31,16:25:00,1.6035,1.6039,1.6033,1.6036,309
2013-10-31,16:30:00,1.6037,1.6037,1.6030,1.6032,439
2013-10-31,16:35:00,1.6033,1.6036,1.6032,1.6033,207
2013-10-31,16:40:00,1.6034,1.6034,1.6032,1.6034,78
2013-10-31,16:45:00,1.6035,1.6038,1.6033,1.6037,224
2013-10-31,16:50:00,1.6036,1.6036,1.6031,1.6031,200
2013-10-31,16:55:00,1.6032,1.6034,1.6030,1.6031,240
2013-10-31,17:00:00,1.6030,1.6030,1.6019,1.6021,654
2013-10-31,17:05:00,1.6021,1.6028,1.6020,1.6026,290
2013-10-31,17:10:00,1.6026,1.6027,1.6023,1.6023,261
2013-10-31,17:15:00,1.6024,1.6028,1.6021,1.6025,288
2013-10-31,17:20:00,1.6024,1.6024,1.6014,1.6016,543
2013-10-31,17:25:00,1.6016,1.6020,1.6015,1.6020,256
2013-10-31,17:30:00,1.6021,1.6023,1.6019,1.6019,190
2013-10-31,17:35:00,1.6019,1.6021,1.6016,1.6020,385
2013-10-31,17:40:00,1.6019,1.6021,1.6017,1.6021,386
2013-10-31,17:45:00,1.6022,1.6024,1.6018,1.6019,416
2013-10-31,17:50:00,1.6019,1.6022,1.6015,1.6021,424
2013-10-31,17:55:00,1.6021,1.6022,1.6014,1.6017,414
2013-10-31,18:00:00,1.6016,1.6018,1.6006,1.6010,1540
2013-10-31,18:05:00,1.6009,1.6019,1.6006,1.6017,1021
2013-10-31,18:10:00,1.6017,1.6025,1.6016,1.6024,716
2013-10-31,18:15:00,1.6023,1.6025,1.6014,1.6016,1605
2013-10-31,18:20:00,1.6017,1.6029,1.6017,1.6023,1044
2013-10-31,18:25:00,1.6023,1.6031,1.6022,1.6030,742
2013-10-31,18:30:00,1.6030,1.6030,1.6020,1.6020,410
2013-10-31,18:35:00,1.6019,1.6025,1.6019,1.6024,355
2013-10-31,18:40:00,1.6023,1.6025,1.6018,1.6020,300
2013-10-31,18:45:00,1.6019,1.6019,1.6014,1.6016,383
2013-10-31,18:50:00,1.6015,1.6023,1.6015,1.6021,375
2013-10-31,18:55:00,1.6021,1.6026,1.6017,1.6017,543
2013-10-31,19:00:00,1.6017,1.6020,1.6015,1.6015,364
2013-10-31,19:05:00,1.6016,1.6026,1.6016,1.6023,477
2013-10-31,19:10:00,1.6024,1.6038,1.6022,1.6035,920
2013-10-31,19:15:00,1.6036,1.6037,1.6031,1.6031,466
2013-10-31,19:20:00,1.6032,1.6033,1.6029,1.6030,598
2013-10-31,19:25:00,1.6030,1.6032,1.6027,1.6028,223
2013-10-31,19:30:00,1.6028,1.6032,1.6024,1.6024,439
2013-10-31,19:35:00,1.6025,1.6031,1.6025,1.6031,245
2013-10-31,19:40:00,1.6031,1.6033,1.6023,1.6024,409
2013-10-31,19:45:00,1.6025,1.6031,1.6023,1.6027,825
2013-10-31,19:50:00,1.6027,1.6031,1.6026,1.6030,1365
2013-10-31,19:55:00,1.6030,1.6034,1.6028,1.6033,407
2013-10-31,20:00:00,1.6032,1.6041,1.6032,1.6038,885
2013-10-31,20:05:00,1.6038,1.6039,1.6034,1.6037,386
2013-10-31,20:10:00,1.6038,1.6038,1.6031,1.6032,429
2013-10-31,20:15:00,1.6033,1.6033,1.6027,1.6028,647
2013-10-31,20:20:00,1.6029,1.6036,1.6027,1.6036,388
2013-10-31,20:25:00,1.6035,1.6037,1.6034,1.6037,249
2013-10-31,20:30:00,1.6035,1.6048,1.6033,1.6045,1025
2013-10-31,20:35:00,1.6045,1.6045,1.6036,1.6036,509
2013-10-31,20:40:00,1.6036,1.6039,1.6033,1.6035,412
2013-10-31,20:45:00,1.6035,1.6039,1.6034,1.6036,330
2013-10-31,20:50:00,1.6036,1.6045,1.6036,1.6040,550
2013-10-31,20:55:00,1.6040,1.6043,1.6037,1.6040,316
2013-10-31,21:00:00,1.6041,1.6042,1.6031,1.6031,667
2013-10-31,21:05:00,1.6030,1.6036,1.6022,1.6035,1030
2013-10-31,21:10:00,1.6035,1.6042,1.6034,1.6040,1036
2013-10-31,21:15:00,1.6040,1.6047,1.6039,1.6046,451
2013-10-31,21:20:00,1.6046,1.6049,1.6043,1.6046,584
2013-10-31,21:25:00,1.6047,1.6050,1.6047,1.6049,691
2013-10-31,21:30:00,1.6050,1.6060,1.6050,1.6060,2251
2013-10-31,21:35:00,1.6059,1.6059,1.6053,1.6054,557
2013-10-31,21:40:00,1.6054,1.6064,1.6048,1.6048,2433
2013-10-31,21:45:00,1.6048,1.6052,1.6040,1.6042,1978
2013-10-31,21:50:00,1.6041,1.6041,1.6033,1.6035,1600
2013-10-31,21:55:00,1.6034,1.6038,1.6028,1.6037,1332
2013-10-31,22:00:00,1.6037,1.6046,1.6037,1.6044,943
2013-10-31,22:05:00,1.6044,1.6045,1.6034,1.6034,659
2013-10-31,22:10:00,1.6034,1.6036,1.6029,1.6030,808
2013-10-31,22:15:00,1.6030,1.6039,1.6026,1.6031,981
2013-10-31,22:20:00,1.6031,1.6033,1.6027,1.6031,941
2013-10-31,22:25:00,1.6030,1.6034,1.6029,1.6029,602
2013-10-31,22:30:00,1.6029,1.6036,1.6029,1.6030,874
2013-10-31,22:35:00,1.6029,1.6030,1.6023,1.6027,716
2013-10-31,22:40:00,1.6027,1.6028,1.6021,1.6026,435
2013-10-31,22:45:00,1.6026,1.6029,1.6024,1.6029,669
2013-10-31,22:50:00,1.6029,1.6032,1.6027,1.6032,887
2013-10-31,22:55:00,1.6032,1.6048,1.6031,1.6048,1050
2013-10-31,23:00:00,1.6048,1.6054,1.6042,1.6054,1147
2013-10-31,23:05:00,1.6054,1.6055,1.6044,1.6045,1227
2013-10-31,23:10:00,1.6044,1.6046,1.6041,1.6042,664
2013-10-31,23:15:00,1.6042,1.6046,1.6040,1.6040,654
2013-10-31,23:20:00,1.6039,1.6048,1.6038,1.6047,577
2013-10-31,23:25:00,1.6047,1.6048,1.6031,1.6037,1513
2013-10-31,23:30:00,1.6037,1.6038,1.6029,1.6032,860
2013-10-31,23:35:00,1.6032,1.6033,1.6028,1.6029,552
2013-10-31,23:40:00,1.6029,1.6037,1.6027,1.6034,456
2013-10-31,23:45:00,1.6035,1.6045,1.6034,1.6040,608
2013-10-31,23:50:00,1.6039,1.6041,1.6030,1.6037,693
2013-10-31,23:55:00,1.6037,1.6063,1.6028,1.6061,4470
2013-11-01,00:00:00,1.6060,1.6062,1.6052,1.6058,2552
2013-11-01,00:05:00,1.6059,1.6061,1.6053,1.6053,734
2013-11-01,00:10:00,1.6054,1.6055,1.6049,1.6051,1129
2013-11-01,00:15:00,1.6052,1.6055,1.6050,1.6052,575
2013-11-01,00:20:00,1.6052,1.6052,1.6038,1.6041,2193
2013-11-01,00:25:00,1.6041,1.6050,1.6040,1.6049,733
2013-11-01,00:30:00,1.6049,1.6051,1.6041,1.6042,564
2013-11-01,00:35:00,1.6043,1.6044,1.6040,1.6042,497
2013-11-01,00:40:00,1.6043,1.6044,1.6040,1.6040,254
2013-11-01,00:45:00,1.6041,1.6041,1.6036,1.6039,290
2013-11-01,00:50:00,1.6037,1.6041,1.6037,1.6041,245
2013-11-01,00:55:00,1.6041,1.6045,1.6040,1.6045,324
2013-11-01,01:00:00,1.6046,1.6046,1.6043,1.6044,268
2013-11-01,01:05:00,1.6043,1.6045,1.6042,1.6043,234
2013-11-01,01:10:00,1.6043,1.6043,1.6040,1.6040,220
2013-11-01,01:15:00,1.6040,1.6042,1.6039,1.6040,246
2013-11-01,01:20:00,1.6040,1.6044,1.6039,1.6041,429
2013-11-01,01:25:00,1.6042,1.6043,1.6041,1.6041,172
2013-11-01,01:30:00,1.6042,1.6049,1.6041,1.6046,552
2013-11-01,01:35:00,1.6046,1.6046,1.6042,1.6043,179
2013-11-01,01:40:00,1.6044,1.6046,1.6042,1.6044,196
2013-11-01,01:45:00,1.6044,1.6045,1.6043,1.6044,381
2013-11-01,01:50:00,1.6044,1.6045,1.6043,1.6044,170
2013-11-01,01:55:00,1.6045,1.6045,1.6043,1.6045,336
2013-11-01,02:00:00,1.6046,1.6050,1.6045,1.6049,502
2013-11-01,02:05:00,1.6049,1.6050,1.6047,1.6048,253
2013-11-01,02:10:00,1.6048,1.6052,1.6047,1.6052,325
2013-11-01,02:15:00,1.6053,1.6057,1.6052,1.6056,403
2013-11-01,02:20:00,1.6056,1.6058,1.6054,1.6057,324
2013-11-01,02:25:00,1.6056,1.6056,1.6054,1.6056,223
2013-11-01,02:30:00,1.6055,1.6060,1.6054,1.6058,574
2013-11-01,02:35:00,1.6058,1.6060,1.6055,1.6056,249
2013-11-01,02:40:00,1.6056,1.6058,1.6053,1.6054,698
2013-11-01,02:45:00,1.6054,1.6054,1.6050,1.6050,215
2013-11-01,02:50:00,1.6050,1.6052,1.6049,1.6050,293
2013-11-01,02:55:00,1.6050,1.6050,1.6045,1.6049,1562
2013-11-01,03:00:00,1.6048,1.6048,1.6039,1.6039,946
2013-11-01,03:05:00,1.6039,1.6044,1.6036,1.6037,708
2013-11-01,03:10:00,1.6037,1.6039,1.6037,1.6037,186
2013-11-01,03:15:00,1.6037,1.6041,1.6037,1.6040,131
2013-11-01,03:20:00,1.6040,1.6044,1.6040,1.6041,330
2013-11-01,03:25:00,1.6042,1.6042,1.6033,1.6033,428
2013-11-01,03:30:00,1.6033,1.6035,1.6032,1.6033,172
2013-11-01,03:35:00,1.6034,1.6035,1.6032,1.6035,116
2013-11-01,03:40:00,1.6035,1.6036,1.6029,1.6030,229
2013-11-01,03:45:00,1.6029,1.6032,1.6026,1.6032,408
2013-11-01,03:50:00,1.6032,1.6033,1.6029,1.6033,273
2013-11-01,03:55:00,1.6032,1.6033,1.6026,1.6026,377
2013-11-01,04:00:00,1.6027,1.6031,1.6026,1.6031,158
2013-11-01,04:05:00,1.6030,1.6032,1.6030,1.6032,59
2013-11-01,04:10:00,1.6032,1.6033,1.6030,1.6031,71
2013-11-01,04:15:00,1.6032,1.6032,1.6031,1.6032,33
2013-11-01,04:20:00,1.6032,1.6036,1.6032,1.6035,82
2013-11-01,04:25:00,1.6035,1.6036,1.6028,1.6028,59
2013-11-01,04:30:00,1.6028,1.6029,1.6027,1.6029,38
2013-11-01,04:35:00,1.6029,1.6029,1.6027,1.6028,31
2013-11-01,04:40:00,1.6029,1.6030,1.6029,1.6030,24
2013-11-01,04:45:00,1.6029,1.6029,1.6027,1.6029,40
2013-11-01,04:50:00,1.6029,1.6029,1.6026,1.6028,40
2013-11-01,04:55:00,1.6029,1.6033,1.6029,1.6033,61
2013-11-01,05:05:00,1.6048,1.6048,1.6048,1.6048,1
2013-11-01,06:00:00,1.6037,1.6039,1.6034,1.6037,51
2013-11-01,06:05:00,1.6037,1.6038,1.6036,1.6036,16
2013-11-01,06:10:00,1.6037,1.6037,1.6034,1.6035,21
2013-11-01,06:15:00,1.6036,1.6036,1.6034,1.6035,5
2013-11-01,06:20:00,1.6034,1.6034,1.6033,1.6033,5
2013-11-01,06:25:00,1.6034,1.6035,1.6032,1.6032,15
2013-11-01,06:30:00,1.6033,1.6033,1.6032,1.6032,4
2013-11-01,06:35:00,1.6033,1.6033,1.6033,1.6033,1
2013-11-01,06:40:00,1.6033,1.6033,1.6032,1.6032,20
2013-11-01,06:45:00,1.6034,1.6035,1.6034,1.6035,3
2013-11-01,06:50:00,1.6035,1.6036,1.6035,1.6036,17
2013-11-01,06:55:00,1.6038,1.6038,1.6038,1.6038,66
2013-11-01,07:00:00,1.6038,1.6039,1.6038,1.6039,87
2013-11-01,07:05:00,1.6039,1.6039,1.6038,1.6038,22
2013-11-01,07:10:00,1.6039,1.6039,1.6039,1.6039,1
2013-11-01,07:15:00,1.6039,1.6039,1.6038,1.6039,31
2013-11-01,07:20:00,1.6038,1.6038,1.6036,1.6037,25
2013-11-01,07:25:00,1.6039,1.6040,1.6038,1.6040,12
2013-11-01,07:30:00,1.6038,1.6038,1.6036,1.6038,46
2013-11-01,07:35:00,1.6038,1.6038,1.6038,1.6038,3
2013-11-01,07:40:00,1.6039,1.6039,1.6038,1.6038,24
2013-11-01,07:45:00,1.6038,1.6038,1.6038,1.6038,3
2013-11-01,07:50:00,1.6038,1.6041,1.6038,1.6041,12
2013-11-01,07:55:00,1.6041,1.6042,1.6038,1.6038,46
2013-11-01,08:00:00,1.6038,1.6039,1.6030,1.6030,488
2013-11-01,08:05:00,1.6032,1.6036,1.6031,1.6034,62
2013-11-01,08:10:00,1.6035,1.6035,1.6029,1.6031,161
2013-11-01,08:15:00,1.6031,1.6034,1.6031,1.6033,103
2013-11-01,08:20:00,1.6032,1.6033,1.6025,1.6026,162
2013-11-01,08:25:00,1.6026,1.6028,1.6025,1.6028,33
2013-11-01,08:30:00,1.6029,1.6030,1.6026,1.6029,63
2013-11-01,08:35:00,1.6029,1.6030,1.6028,1.6028,15
2013-11-01,08:40:00,1.6028,1.6029,1.6027,1.6029,99
2013-11-01,08:45:00,1.6028,1.6028,1.6018,1.6019,245
2013-11-01,08:50:00,1.6021,1.6021,1.6013,1.6017,322
2013-11-01,08:55:00,1.6017,1.6025,1.6016,1.6024,301
2013-11-01,09:00:00,1.6024,1.6027,1.6024,1.6027,68
2013-11-01,09:05:00,1.6027,1.6028,1.6024,1.6024,97
2013-11-01,09:10:00,1.6024,1.6024,1.6018,1.6018,54
2013-11-01,09:15:00,1.6019,1.6020,1.6016,1.6017,36
2013-11-01,09:20:00,1.6015,1.6017,1.6011,1.6015,176
2013-11-01,09:25:00,1.6016,1.6018,1.6016,1.6016,70
2013-11-01,09:30:00,1.6016,1.6018,1.6016,1.6016,38
2013-11-01,09:35:00,1.6016,1.6017,1.6016,1.6017,21
2013-11-01,09:40:00,1.6016,1.6016,1.6016,1.6016,10
2013-11-01,09:45:00,1.6017,1.6019,1.6016,1.6019,29
2013-11-01,09:50:00,1.6019,1.6020,1.6018,1.6020,87
2013-11-01,09:55:00,1.6021,1.6021,1.6020,1.6021,63
2013-11-01,10:00:00,1.6018,1.6019,1.6016,1.6019,142
2013-11-01,10:05:00,1.6020,1.6022,1.6020,1.6021,82
2013-11-01,10:10:00,1.6021,1.6021,1.6020,1.6021,24
2013-11-01,10:15:00,1.6021,1.6023,1.6020,1.6022,49
2013-11-01,10:20:00,1.6023,1.6024,1.6023,1.6024,49
2013-11-01,10:25:00,1.6024,1.6027,1.6024,1.6024,59
2013-11-01,10:30:00,1.6024,1.6024,1.6021,1.6023,24
2013-11-01,10:35:00,1.6023,1.6025,1.6023,1.6024,50
2013-11-01,10:40:00,1.6025,1.6025,1.6020,1.6022,79
2013-11-01,10:45:00,1.6022,1.6022,1.6020,1.6020,30
2013-11-01,10:50:00,1.6021,1.6022,1.6020,1.6021,58
2013-11-01,10:55:00,1.6021,1.6023,1.6021,1.6022,49
2013-11-01,11:00:00,1.6023,1.6024,1.6022,1.6023,21
2013-11-01,11:05:00,1.6024,1.6024,1.6022,1.6024,33
2013-11-01,11:10:00,1.6025,1.6025,1.6025,1.6025,56
2013-11-01,11:15:00,1.6024,1.6024,1.6020,1.6023,70
2013-11-01,11:20:00,1.6023,1.6023,1.6023,1.6023,2
2013-11-01,11:25:00,1.6023,1.6026,1.6023,1.6026,39
2013-11-01,11:30:00,1.6026,1.6026,1.6021,1.6022,39
2013-11-01,11:35:00,1.6022,1.6026,1.6022,1.6024,79
2013-11-01,11:40:00,1.6024,1.6025,1.6019,1.6025,222
2013-11-01,11:45:00,1.6026,1.6027,1.6026,1.6026,35
2013-11-01,11:50:00,1.6026,1.6032,1.6026,1.6027,319
2013-11-01,11:55:00,1.6028,1.6029,1.6028,1.6029,12
2013-11-01,12:00:00,1.6028,1.6029,1.6026,1.6026,25
2013-11-01,12:05:00,1.6027,1.6029,1.6027,1.6029,10
2013-11-01,12:10:00,1.6029,1.6030,1.6025,1.6025,39
2013-11-01,12:15:00,1.6026,1.6026,1.6026,1.6026,10
2013-11-01,12:20:00,1.6025,1.6026,1.6025,1.6026,53
2013-11-01,12:25:00,1.6028,1.6028,1.6027,1.6028,18
2013-11-01,12:30:00,1.6028,1.6029,1.6028,1.6029,56
2013-11-01,12:35:00,1.6029,1.6029,1.6027,1.6027,48
2013-11-01,12:40:00,1.6026,1.6028,1.6026,1.6028,32
2013-11-01,12:45:00,1.6027,1.6029,1.6027,1.6029,46
2013-11-01,12:50:00,1.6029,1.6029,1.6026,1.6026,44
2013-11-01,12:55:00,1.6026,1.6027,1.6026,1.6027,12
2013-11-01,13:00:00,1.6026,1.6027,1.6024,1.6027,27
2013-11-01,13:05:00,1.6026,1.6027,1.6026,1.6026,27
2013-11-01,13:10:00,1.6026,1.6026,1.6025,1.6025,28
2013-11-01,13:15:00,1.6023,1.6023,1.6021,1.6022,61
2013-11-01,13:20:00,1.6023,1.6023,1.6022,1.6023,3
2013-11-01,13:25:00,1.6023,1.6024,1.6022,1.6024,25
2013-11-01,13:30:00,1.6025,1.6026,1.6024,1.6024,30
2013-11-01,13:35:00,1.6024,1.6025,1.6024,1.6025,4
2013-11-01,13:40:00,1.6026,1.6026,1.6025,1.6026,19
2013-11-01,13:45:00,1.6025,1.6027,1.6024,1.6027,43
2013-11-01,13:50:00,1.6028,1.6028,1.6023,1.6023,56
2013-11-01,13:55:00,1.6024,1.6026,1.6023,1.6023,198
2013-11-01,14:00:00,1.6024,1.6025,1.6022,1.6023,35
2013-11-01,14:05:00,1.6023,1.6024,1.6020,1.6024,110
2013-11-01,14:10:00,1.6024,1.6025,1.6023,1.6025,64
2013-11-01,14:15:00,1.6026,1.6026,1.6023,1.6023,50
2013-11-01,14:20:00,1.6023,1.6023,1.6019,1.6019,97
2013-11-01,14:25:00,1.6019,1.6022,1.6019,1.6022,64
2013-11-01,14:30:00,1.6023,1.6025,1.6023,1.6025,25
2013-11-01,14:35:00,1.6025,1.6025,1.6020,1.6020,93
2013-11-01,14:40:00,1.6020,1.6022,1.6018,1.6021,81
2013-11-01,14:45:00,1.6021,1.6024,1.6020,1.6022,115
2013-11-01,14:50:00,1.6023,1.6026,1.6023,1.6026,87
2013-11-01,14:55:00,1.6026,1.6034,1.6026,1.6034,192
2013-11-01,15:00:00,1.6033,1.6034,1.6029,1.6032,287
2013-11-01,15:05:00,1.6031,1.6033,1.6030,1.6033,106
2013-11-01,15:10:00,1.6033,1.6034,1.6030,1.6031,114
2013-11-01,15:15:00,1.6032,1.6034,1.6031,1.6031,176
2013-11-01,15:20:00,1.6031,1.6031,1.6029,1.6029,310
2013-11-01,15:25:00,1.6028,1.6028,1.6020,1.6020,210
2013-11-01,15:30:00,1.6020,1.6020,1.6012,1.6013,765
2013-11-01,15:35:00,1.6013,1.6020,1.6012,1.6020,565
2013-11-01,15:40:00,1.6020,1.6021,1.6017,1.6019,138
2013-11-01,15:45:00,1.6019,1.6020,1.6015,1.6018,83
2013-11-01,15:50:00,1.6018,1.6019,1.6017,1.6019,79
2013-11-01,15:55:00,1.6019,1.6019,1.6004,1.6004,1054
2013-11-01,16:00:00,1.6005,1.6005,1.5991,1.6000,2929
2013-11-01,16:05:00,1.6001,1.6002,1.5996,1.6000,738
2013-11-01,16:10:00,1.6000,1.6000,1.5985,1.5986,1746
2013-11-01,16:15:00,1.5986,1.5991,1.5983,1.5986,1818
2013-11-01,16:20:00,1.5985,1.5989,1.5983,1.5988,846
2013-11-01,16:25:00,1.5987,1.5993,1.5987,1.5993,513
2013-11-01,16:30:00,1.5993,1.5995,1.5986,1.5987,734
2013-11-01,16:35:00,1.5986,1.5989,1.5982,1.5988,1078
2013-11-01,16:40:00,1.5989,1.5996,1.5989,1.5992,933
2013-11-01,16:45:00,1.5992,1.5995,1.5987,1.5994,950
2013-11-01,16:50:00,1.5993,1.5997,1.5991,1.5996,463
2013-11-01,16:55:00,1.5996,1.6007,1.5996,1.6005,1245
2013-11-01,17:00:00,1.6004,1.6005,1.5999,1.5999,378
2013-11-01,17:05:00,1.6000,1.6002,1.5996,1.5998,542
2013-11-01,17:10:00,1.5997,1.5999,1.5994,1.5995,618
2013-11-01,17:15:00,1.5994,1.6002,1.5992,1.6001,993
2013-11-01,17:20:00,1.6000,1.6003,1.5995,1.5996,841
2013-11-01,17:25:00,1.5996,1.6002,1.5990,1.5996,1923
2013-11-01,17:30:00,1.5996,1.5996,1.5985,1.5990,1239
2013-11-01,17:35:00,1.5991,1.5993,1.5986,1.5992,563
2013-11-01,17:40:00,1.5992,1.5998,1.5987,1.5998,345
2013-11-01,17:45:00,1.5999,1.6000,1.5988,1.5988,403
2013-11-01,17:50:00,1.5989,1.5995,1.5987,1.5995,282
2013-11-01,17:55:00,1.5995,1.5999,1.5995,1.5995,274
2013-11-01,18:00:00,1.5997,1.5997,1.5989,1.5995,277
2013-11-01,18:05:00,1.5995,1.5996,1.5989,1.5992,329
2013-11-01,18:10:00,1.5992,1.5992,1.5982,1.5983,363
2013-11-01,18:15:00,1.5983,1.5987,1.5981,1.5987,481
2013-11-01,18:20:00,1.5986,1.5991,1.5985,1.5991,334
2013-11-01,18:25:00,1.5991,1.5995,1.5990,1.5995,266
2013-11-01,18:30:00,1.5994,1.5997,1.5991,1.5995,427
2013-11-01,18:35:00,1.5995,1.5998,1.5992,1.5997,868
2013-11-01,18:40:00,1.5997,1.5999,1.5996,1.5999,294
2013-11-01,18:45:00,1.5999,1.6002,1.5998,1.5999,321
2013-11-01,18:50:00,1.5999,1.6001,1.5996,1.5998,329
2013-11-01,18:55:00,1.5998,1.6000,1.5993,1.5995,488
2013-11-01,19:00:00,1.5994,1.5998,1.5993,1.5994,483
2013-11-01,19:05:00,1.5994,1.6002,1.5994,1.5996,515
2013-11-01,19:10:00,1.5994,1.5994,1.5980,1.5983,683
2013-11-01,19:15:00,1.5983,1.5988,1.5982,1.5986,415
2013-11-01,19:20:00,1.5986,1.5987,1.5960,1.5963,2853
2013-11-01,19:25:00,1.5963,1.5963,1.5955,1.5961,1842
2013-11-01,19:30:00,1.5960,1.5961,1.5952,1.5957,1159
2013-11-01,19:35:00,1.5957,1.5961,1.5956,1.5959,683
2013-11-01,19:40:00,1.5958,1.5962,1.5956,1.5956,465
2013-11-01,19:45:00,1.5956,1.5961,1.5956,1.5959,214
2013-11-01,19:50:00,1.5959,1.5962,1.5958,1.5958,509
2013-11-01,19:55:00,1.5958,1.5958,1.5948,1.5948,919
2013-11-01,20:00:00,1.5949,1.5954,1.5947,1.5953,720
2013-11-01,20:05:00,1.5953,1.5958,1.5950,1.5956,799
2013-11-01,20:10:00,1.5956,1.5958,1.5952,1.5953,494
2013-11-01,20:15:00,1.5952,1.5959,1.5952,1.5959,478
2013-11-01,20:20:00,1.5958,1.5959,1.5956,1.5959,807
2013-11-01,20:25:00,1.5959,1.5962,1.5957,1.5961,597
2013-11-01,20:30:00,1.5961,1.5966,1.5960,1.5961,672
2013-11-01,20:35:00,1.5961,1.5965,1.5960,1.5964,615
2013-11-01,20:40:00,1.5964,1.5967,1.5962,1.5966,655
2013-11-01,20:45:00,1.5966,1.5969,1.5964,1.5968,408
2013-11-01,20:50:00,1.5969,1.5969,1.5962,1.5963,498
2013-11-01,20:55:00,1.5964,1.5965,1.5961,1.5961,249
2013-11-01,21:00:00,1.5961,1.5968,1.5960,1.5967,532
2013-11-01,21:05:00,1.5966,1.5966,1.5953,1.5953,829
2013-11-01,21:10:00,1.5954,1.5957,1.5951,1.5952,398
2013-11-01,21:15:00,1.5952,1.5955,1.5952,1.5953,589
2013-11-01,21:20:00,1.5953,1.5954,1.5951,1.5952,625
2013-11-01,21:25:00,1.5951,1.5954,1.5950,1.5951,433
2013-11-01,21:30:00,1.5951,1.5961,1.5950,1.5960,704
2013-11-01,21:35:00,1.5960,1.5961,1.5951,1.5954,634
2013-11-01,21:40:00,1.5955,1.5959,1.5951,1.5955,479
2013-11-01,21:45:00,1.5954,1.5955,1.5949,1.5953,737
2013-11-01,21:50:00,1.5953,1.5953,1.5946,1.5951,759
2013-11-01,21:55:00,1.5951,1.5955,1.5946,1.5953,1034
2013-11-01,22:00:00,1.5951,1.5951,1.5932,1.5942,3236
2013-11-01,22:05:00,1.5942,1.5943,1.5929,1.5932,1699
2013-11-01,22:10:00,1.5931,1.5937,1.5930,1.5935,955
2013-11-01,22:15:00,1.5935,1.5936,1.5931,1.5933,935
2013-11-01,22:20:00,1.5933,1.5935,1.5928,1.5932,1294
2013-11-01,22:25:00,1.5932,1.5945,1.5931,1.5934,1374
2013-11-01,22:30:00,1.5934,1.5937,1.5929,1.5930,1260
2013-11-01,22:35:00,1.5930,1.5933,1.5928,1.5928,665
2013-11-01,22:40:00,1.5928,1.5933,1.5927,1.5933,501
2013-11-01,22:45:00,1.5933,1.5935,1.5933,1.5935,257
2013-11-01,22:50:00,1.5936,1.5940,1.5934,1.5939,581
2013-11-01,22:55:00,1.5938,1.5943,1.5938,1.5940,323
2013-11-01,23:00:00,1.5940,1.5940,1.5933,1.5934,977
2013-11-01,23:05:00,1.5934,1.5937,1.5933,1.5933,532
2013-11-01,23:10:00,1.5932,1.5936,1.5928,1.5928,830
2013-11-01,23:15:00,1.5929,1.5929,1.5920,1.5920,1567
2013-11-01,23:20:00,1.5920,1.5921,1.5916,1.5917,1259
2013-11-01,23:25:00,1.5917,1.5919,1.5912,1.5912,944
2013-11-01,23:30:00,1.5913,1.5917,1.5911,1.5914,860
2013-11-01,23:35:00,1.5914,1.5918,1.5914,1.5917,530
2013-11-01,23:40:00,1.5917,1.5918,1.5913,1.5913,349
2013-11-01,23:45:00,1.5912,1.5917,1.5911,1.5915,612
2013-11-01,23:50:00,1.5915,1.5916,1.5911,1.5912,414
2013-11-01,23:55:00,1.5912,1.5917,1.5911,1.5916,1139
2013-11-02,00:00:00,1.5916,1.5918,1.5910,1.5913,623
2013-11-02,00:05:00,1.5912,1.5914,1.5911,1.5911,523
2013-11-02,00:10:00,1.5911,1.5911,1.5903,1.5904,1016
2013-11-02,00:15:00,1.5905,1.5908,1.5904,1.5907,928
2013-11-02,00:20:00,1.5907,1.5912,1.5906,1.5910,849
2013-11-02,00:25:00,1.5910,1.5911,1.5906,1.5908,524
2013-11-02,00:30:00,1.5908,1.5910,1.5907,1.5909,305
2013-11-02,00:35:00,1.5910,1.5912,1.5906,1.5909,724
2013-11-02,00:40:00,1.5908,1.5915,1.5908,1.5913,597
2013-11-02,00:45:00,1.5913,1.5919,1.5912,1.5919,500
2013-11-02,00:50:00,1.5918,1.5922,1.5918,1.5922,611
2013-11-02,00:55:00,1.5922,1.5923,1.5918,1.5920,325
2013-11-02,01:00:00,1.5920,1.5920,1.5912,1.5916,669
2013-11-02,01:05:00,1.5916,1.5916,1.5911,1.5912,211
2013-11-02,01:10:00,1.5913,1.5914,1.5908,1.5909,213
2013-11-02,01:15:00,1.5910,1.5911,1.5907,1.5909,120
2013-11-02,01:20:00,1.5909,1.5911,1.5908,1.5911,246
2013-11-02,01:25:00,1.5911,1.5911,1.5907,1.5907,203
2013-11-02,01:30:00,1.5908,1.5908,1.5907,1.5908,159
2013-11-02,01:35:00,1.5909,1.5913,1.5909,1.5912,313
2013-11-02,01:40:00,1.5912,1.5913,1.5910,1.5910,67
2013-11-02,01:45:00,1.5911,1.5914,1.5910,1.5913,135
2013-11-02,01:50:00,1.5913,1.5915,1.5912,1.5914,202
2013-11-02,01:55:00,1.5914,1.5916,1.5913,1.5916,587
2013-11-02,02:00:00,1.5916,1.5919,1.5914,1.5918,216
2013-11-02,02:05:00,1.5917,1.5917,1.5914,1.5916,174
2013-11-02,02:10:00,1.5915,1.5919,1.5914,1.5918,174
2013-11-02,02:15:00,1.5918,1.5919,1.5917,1.5919,168
2013-11-02,02:20:00,1.5920,1.5921,1.5919,1.5921,129
2013-11-02,02:25:00,1.5921,1.5924,1.5921,1.5922,299
2013-11-02,02:30:00,1.5922,1.5922,1.5919,1.5922,188
2013-11-02,02:35:00,1.5922,1.5922,1.5917,1.5920,675
2013-11-02,02:40:00,1.5920,1.5921,1.5914,1.5915,1359
2013-11-02,02:45:00,1.5916,1.5919,1.5916,1.5917,473
2013-11-02,02:50:00,1.5917,1.5923,1.5917,1.5923,169
2013-11-02,02:55:00,1.5923,1.5924,1.5921,1.5921,630
2013-11-02,03:00:00,1.5921,1.5923,1.5920,1.5923,381
2013-11-02,03:05:00,1.5923,1.5924,1.5923,1.5924,84
2013-11-02,03:10:00,1.5924,1.5924,1.5922,1.5922,188
2013-11-02,03:15:00,1.5922,1.5922,1.5920,1.5920,154
2013-11-02,03:20:00,1.5921,1.5921,1.5918,1.5918,92
2013-11-02,03:25:00,1.5917,1.5921,1.5917,1.5920,214
2013-11-02,03:30:00,1.5920,1.5921,1.5916,1.5917,312
2013-11-02,03:35:00,1.5917,1.5919,1.5916,1.5919,63
2013-11-02,03:40:00,1.5918,1.5919,1.5916,1.5919,136
2013-11-02,03:45:00,1.5919,1.5920,1.5913,1.5918,679
2013-11-02,03:50:00,1.5918,1.5918,1.5916,1.5918,155
2013-11-02,03:55:00,1.5918,1.5920,1.5915,1.5917,241
2013-11-02,04:00:00,1.5917,1.5920,1.5917,1.5920,92
2013-11-02,04:05:00,1.5921,1.5923,1.5920,1.5922,104
2013-11-02,04:10:00,1.5921,1.5921,1.5920,1.5920,33
2013-11-02,04:15:00,1.5919,1.5921,1.5919,1.5921,2
2013-11-02,04:20:00,1.5921,1.5922,1.5920,1.5922,12
2013-11-02,04:25:00,1.5921,1.5926,1.5921,1.5923,47
2013-11-02,04:30:00,1.5924,1.5927,1.5922,1.5922,60
2013-11-02,04:35:00,1.5922,1.5923,1.5922,1.5923,14
2013-11-02,04:40:00,1.5923,1.5925,1.5921,1.5923,20
2013-11-02,04:45:00,1.5923,1.5924,1.5923,1.5923,12
2013-11-02,04:50:00,1.5924,1.5926,1.5922,1.5922,28
2013-11-02,04:55:00,1.5923,1.5925,1.5913,1.5916,133
2013-11-02,05:05:00,1.5922,1.5922,1.5922,1.5922,1
2013-11-04,07:00:00,1.5920,1.5927,1.5918,1.5923,233
2013-11-04,07:05:00,1.5922,1.5922,1.5917,1.5917,110
2013-11-04,07:10:00,1.5916,1.5920,1.5916,1.5918,69
2013-11-04,07:15:00,1.5918,1.5920,1.5918,1.5919,14
2013-11-04,07:20:00,1.5919,1.5921,1.5918,1.5918,28
2013-11-04,07:25:00,1.5918,1.5919,1.5918,1.5919,14
2013-11-04,07:30:00,1.5920,1.5921,1.5920,1.5920,10
2013-11-04,07:35:00,1.5920,1.5923,1.5918,1.5921,311
2013-11-04,07:40:00,1.5921,1.5921,1.5919,1.5919,15
2013-11-04,07:45:00,1.5917,1.5919,1.5916,1.5918,33
2013-11-04,07:50:00,1.5918,1.5918,1.5918,1.5918,3
2013-11-04,07:55:00,1.5917,1.5919,1.5917,1.5917,171
2013-11-04,08:00:00,1.5917,1.5919,1.5916,1.5919,98
2013-11-04,08:05:00,1.5919,1.5921,1.5919,1.5921,43
2013-11-04,08:10:00,1.5920,1.5920,1.5917,1.5918,19
2013-11-04,08:15:00,1.5917,1.5920,1.5917,1.5919,15
2013-11-04,08:20:00,1.5921,1.5922,1.5921,1.5922,16
2013-11-04,08:25:00,1.5921,1.5923,1.5920,1.5922,20
2013-11-04,08:30:00,1.5923,1.5928,1.5923,1.5926,95
2013-11-04,08:35:00,1.5927,1.5930,1.5927,1.5930,79
2013-11-04,08:40:00,1.5930,1.5931,1.5929,1.5930,146
2013-11-04,08:45:00,1.5930,1.5930,1.5926,1.5926,38
2013-11-04,08:50:00,1.5926,1.5930,1.5926,1.5929,89
2013-11-04,08:55:00,1.5929,1.5930,1.5928,1.5929,67
2013-11-04,09:00:00,1.5928,1.5932,1.5928,1.5932,312
2013-11-04,09:05:00,1.5931,1.5932,1.5930,1.5932,9
2013-11-04,09:10:00,1.5932,1.5934,1.5931,1.5934,122
2013-11-04,09:15:00,1.5933,1.5933,1.5930,1.5931,152
2013-11-04,09:20:00,1.5931,1.5932,1.5931,1.5931,40
2013-11-04,09:25:00,1.5933,1.5933,1.5929,1.5929,49
2013-11-04,09:30:00,1.5929,1.5929,1.5925,1.5925,89
2013-11-04,09:35:00,1.5926,1.5929,1.5926,1.5929,95
2013-11-04,09:40:00,1.5928,1.5930,1.5927,1.5930,178
2013-11-04,09:45:00,1.5929,1.5929,1.5929,1.5929,17
2013-11-04,09:50:00,1.5929,1.5929,1.5926,1.5926,34
2013-11-04,09:55:00,1.5926,1.5927,1.5925,1.5926,23
2013-11-04,10:00:00,1.5925,1.5929,1.5925,1.5928,36
2013-11-04,10:05:00,1.5929,1.5929,1.5927,1.5929,3
2013-11-04,10:10:00,1.5929,1.5931,1.5928,1.5930,31
2013-11-04,10:15:00,1.5930,1.5931,1.5929,1.5929,9
2013-11-04,10:20:00,1.5929,1.5929,1.5929,1.5929,2
2013-11-04,10:25:00,1.5930,1.5934,1.5930,1.5932,150
2013-11-04,10:30:00,1.5932,1.5933,1.5925,1.5928,140
2013-11-04,10:35:00,1.5928,1.5928,1.5928,1.5928,3
2013-11-04,10:40:00,1.5928,1.5928,1.5927,1.5927,13
2013-11-04,10:45:00,1.5927,1.5927,1.5925,1.5926,34
2013-11-04,10:50:00,1.5927,1.5928,1.5927,1.5928,12
2013-11-04,10:55:00,1.5928,1.5928,1.5927,1.5927,13
2013-11-04,11:00:00,1.5927,1.5927,1.5909,1.5914,493
2013-11-04,11:05:00,1.5913,1.5914,1.5909,1.5913,119
2013-11-04,11:10:00,1.5912,1.5913,1.5899,1.5900,511
2013-11-04,11:15:00,1.5899,1.5912,1.5897,1.5912,379
2013-11-04,11:20:00,1.5912,1.5919,1.5912,1.5913,190
2013-11-04,11:25:00,1.5914,1.5917,1.5913,1.5916,84
2013-11-04,11:30:00,1.5916,1.5918,1.5913,1.5917,85
2013-11-04,11:35:00,1.5917,1.5919,1.5914,1.5914,128
2013-11-04,11:40:00,1.5913,1.5915,1.5913,1.5914,10
2013-11-04,11:45:00,1.5914,1.5914,1.5906,1.5906,175
2013-11-04,11:50:00,1.5908,1.5914,1.5908,1.5914,99
2013-11-04,11:55:00,1.5915,1.5919,1.5915,1.5917,73
2013-11-04,12:00:00,1.5916,1.5920,1.5915,1.5919,80
2013-11-04,12:05:00,1.5919,1.5919,1.5918,1.5919,52
2013-11-04,12:10:00,1.5918,1.5918,1.5916,1.5916,11
2013-11-04,12:15:00,1.5916,1.5916,1.5915,1.5916,12
2013-11-04,12:20:00,1.5916,1.5916,1.5916,1.5916,2
2013-11-04,12:25:00,1.5915,1.5917,1.5915,1.5917,35
2013-11-04,12:30:00,1.5917,1.5918,1.5917,1.5917,5
2013-11-04,12:35:00,1.5917,1.5917,1.5917,1.5917,5
2013-11-04,12:40:00,1.5917,1.5919,1.5917,1.5918,11
2013-11-04,12:45:00,1.5917,1.5921,1.5917,1.5921,49
2013-11-04,12:50:00,1.5921,1.5923,1.5921,1.5922,51
2013-11-04,12:55:00,1.5923,1.5923,1.5920,1.5920,19
2013-11-04,13:00:00,1.5919,1.5921,1.5919,1.5920,21
2013-11-04,13:05:00,1.5921,1.5921,1.5917,1.5920,52
2013-11-04,13:10:00,1.5920,1.5922,1.5920,1.5922,26
2013-11-04,13:15:00,1.5922,1.5923,1.5922,1.5922,3
2013-11-04,13:20:00,1.5922,1.5927,1.5922,1.5924,234
2013-11-04,13:25:00,1.5925,1.5926,1.5923,1.5923,18
2013-11-04,13:30:00,1.5923,1.5923,1.5920,1.5920,51
2013-11-04,13:35:00,1.5921,1.5921,1.5920,1.5921,20
2013-11-04,13:40:00,1.5921,1.5925,1.5921,1.5923,21
2013-11-04,13:45:00,1.5923,1.5923,1.5923,1.5923,12
2013-11-04,13:50:00,1.5924,1.5925,1.5924,1.5925,5
2013-11-04,13:55:00,1.5925,1.5926,1.5920,1.5922,160
2013-11-04,14:00:00,1.5922,1.5922,1.5920,1.5921,25
2013-11-04,14:05:00,1.5922,1.5922,1.5921,1.5922,20
2013-11-04,14:10:00,1.5923,1.5928,1.5923,1.5926,353
2013-11-04,14:15:00,1.5925,1.5925,1.5923,1.5923,37
2013-11-04,14:20:00,1.5923,1.5923,1.5922,1.5922,14
2013-11-04,14:25:00,1.5923,1.5924,1.5923,1.5924,11
2013-11-04,14:30:00,1.5925,1.5927,1.5925,1.5927,83
2013-11-04,14:35:00,1.5927,1.5927,1.5924,1.5924,56
2013-11-04,14:40:00,1.5924,1.5924,1.5924,1.5924,14
2013-11-04,14:45:00,1.5924,1.5926,1.5924,1.5926,25
2013-11-04,14:50:00,1.5927,1.5932,1.5927,1.5931,157
2013-11-04,14:55:00,1.5931,1.5931,1.5929,1.5930,69
2013-11-04,15:00:00,1.5930,1.5933,1.5929,1.5933,68
2013-11-04,15:05:00,1.5934,1.5936,1.5932,1.5932,252
2013-11-04,15:10:00,1.5932,1.5933,1.5931,1.5932,26
2013-11-04,15:15:00,1.5932,1.5933,1.5932,1.5933,44
2013-11-04,15:20:00,1.5934,1.5936,1.5933,1.5935,53
2013-11-04,15:25:00,1.5935,1.5935,1.5932,1.5934,88
2013-11-04,15:30:00,1.5935,1.5936,1.5931,1.5931,96
2013-11-04,15:35:00,1.5930,1.5930,1.5926,1.5928,176
2013-11-04,15:40:00,1.5928,1.5936,1.5928,1.5936,148
2013-11-04,15:45:00,1.5937,1.5937,1.5934,1.5936,238
2013-11-04,15:50:00,1.5937,1.5937,1.5933,1.5933,80
2013-11-04,15:55:00,1.5932,1.5936,1.5931,1.5934,242
2013-11-04,16:00:00,1.5933,1.5935,1.5926,1.5927,408
2013-11-04,16:05:00,1.5927,1.5936,1.5925,1.5935,371
2013-11-04,16:10:00,1.5936,1.5939,1.5935,1.5937,347
2013-11-04,16:15:00,1.5936,1.5939,1.5935,1.5936,170
2013-11-04,16:20:00,1.5936,1.5937,1.5928,1.5931,319
2013-11-04,16:25:00,1.5930,1.5935,1.5927,1.5935,191
2013-11-04,16:30:00,1.5935,1.5937,1.5929,1.5934,368
2013-11-04,16:35:00,1.5933,1.5933,1.5923,1.5924,534
2013-11-04,16:40:00,1.5924,1.5930,1.5922,1.5929,225
2013-11-04,16:45:00,1.5929,1.5934,1.5928,1.5930,300
2013-11-04,16:50:00,1.5930,1.5937,1.5926,1.5933,423
2013-11-04,16:55:00,1.5933,1.5943,1.5931,1.5938,891
2013-11-04,17:00:00,1.5937,1.5940,1.5935,1.5936,321
2013-11-04,17:05:00,1.5936,1.5940,1.5934,1.5936,281
2013-11-04,17:10:00,1.5936,1.5941,1.5935,1.5940,238
2013-11-04,17:15:00,1.5939,1.5942,1.5938,1.5940,366
2013-11-04,17:20:00,1.5941,1.5944,1.5940,1.5942,307
2013-11-04,17:25:00,1.5942,1.5942,1.5934,1.5936,329
2013-11-04,17:30:00,1.5937,1.5957,1.5937,1.5955,1959
2013-11-04,17:35:00,1.5956,1.5957,1.5952,1.5953,361
2013-11-04,17:40:00,1.5953,1.5955,1.5950,1.5953,267
2013-11-04,17:45:00,1.5954,1.5961,1.5953,1.5955,348
2013-11-04,17:50:00,1.5955,1.5959,1.5948,1.5948,401
2013-11-04,17:55:00,1.5948,1.5951,1.5944,1.5949,651
2013-11-04,18:00:00,1.5950,1.5953,1.5943,1.5946,504
2013-11-04,18:05:00,1.5946,1.5950,1.5946,1.5947,191
2013-11-04,18:10:00,1.5947,1.5949,1.5945,1.5949,262
2013-11-04,18:15:00,1.5949,1.5953,1.5949,1.5952,149
2013-11-04,18:20:00,1.5952,1.5954,1.5948,1.5949,291
2013-11-04,18:25:00,1.5948,1.5957,1.5948,1.5957,416
2013-11-04,18:30:00,1.5956,1.5958,1.5950,1.5951,251
2013-11-04,18:35:00,1.5952,1.5957,1.5952,1.5955,361
2013-11-04,18:40:00,1.5956,1.5958,1.5956,1.5958,155
2013-11-04,18:45:00,1.5958,1.5961,1.5957,1.5958,352
2013-11-04,18:50:00,1.5958,1.5959,1.5956,1.5958,357
2013-11-04,18:55:00,1.5958,1.5959,1.5955,1.5956,145
2013-11-04,19:00:00,1.5956,1.5960,1.5956,1.5957,236
2013-11-04,19:05:00,1.5957,1.5959,1.5956,1.5958,272
2013-11-04,19:10:00,1.5960,1.5961,1.5955,1.5957,607
2013-11-04,19:15:00,1.5957,1.5958,1.5956,1.5957,95
2013-11-04,19:20:00,1.5958,1.5959,1.5957,1.5958,119
2013-11-04,19:25:00,1.5958,1.5960,1.5957,1.5960,170
2013-11-04,19:30:00,1.5960,1.5961,1.5956,1.5959,178
2013-11-04,19:35:00,1.5959,1.5959,1.5955,1.5959,222
2013-11-04,19:40:00,1.5960,1.5960,1.5958,1.5960,196
2013-11-04,19:45:00,1.5959,1.5964,1.5958,1.5960,537
2013-11-04,19:50:00,1.5961,1.5962,1.5956,1.5958,310
2013-11-04,19:55:00,1.5959,1.5967,1.5959,1.5966,491
2013-11-04,20:00:00,1.5965,1.5966,1.5963,1.5963,262
2013-11-04,20:05:00,1.5962,1.5965,1.5962,1.5962,129
2013-11-04,20:10:00,1.5962,1.5967,1.5962,1.5967,109
2013-11-04,20:15:00,1.5967,1.5969,1.5965,1.5967,252
2013-11-04,20:20:00,1.5966,1.5968,1.5965,1.5966,146
2013-11-04,20:25:00,1.5965,1.5965,1.5963,1.5963,219
2013-11-04,20:30:00,1.5964,1.5967,1.5963,1.5967,315
2013-11-04,20:35:00,1.5967,1.5967,1.5966,1.5967,60
2013-11-04,20:40:00,1.5967,1.5969,1.5967,1.5969,146
2013-11-04,20:45:00,1.5969,1.5970,1.5967,1.5969,202
2013-11-04,20:50:00,1.5968,1.5969,1.5967,1.5968,147
2013-11-04,20:55:00,1.5968,1.5973,1.5968,1.5971,495
2013-11-04,21:00:00,1.5971,1.5973,1.5968,1.5968,365
2013-11-04,21:05:00,1.5968,1.5970,1.5963,1.5964,388
2013-11-04,21:10:00,1.5964,1.5966,1.5960,1.5965,641
2013-11-04,21:15:00,1.5966,1.5967,1.5963,1.5964,415
2013-11-04,21:20:00,1.5963,1.5967,1.5962,1.5963,252
2013-11-04,21:25:00,1.5963,1.5965,1.5961,1.5964,105
2013-11-04,21:30:00,1.5965,1.5967,1.5962,1.5962,407
2013-11-04,21:35:00,1.5961,1.5962,1.5951,1.5952,880
2013-11-04,21:40:00,1.5951,1.5953,1.5949,1.5949,560
2013-11-04,21:45:00,1.5949,1.5953,1.5948,1.5949,320
2013-11-04,21:50:00,1.5948,1.5955,1.5947,1.5954,293
2013-11-04,21:55:00,1.5954,1.5954,1.5949,1.5950,303
2013-11-04,22:00:00,1.5950,1.5953,1.5948,1.5952,354
2013-11-04,22:05:00,1.5952,1.5953,1.5951,1.5951,134
2013-11-04,22:10:00,1.5952,1.5957,1.5951,1.5956,554
2013-11-04,22:15:00,1.5955,1.5957,1.5953,1.5954,321
2013-11-04,22:20:00,1.5953,1.5957,1.5953,1.5957,342
2013-11-04,22:25:00,1.5956,1.5960,1.5956,1.5958,216
2013-11-04,22:30:00,1.5959,1.5961,1.5958,1.5958,317
2013-11-04,22:35:00,1.5959,1.5960,1.5956,1.5958,281
2013-11-04,22:40:00,1.5958,1.5959,1.5956,1.5957,122
2013-11-04,22:45:00,1.5958,1.5961,1.5956,1.5956,570
2013-11-04,22:50:00,1.5955,1.5958,1.5955,1.5955,255
2013-11-04,22:55:00,1.5955,1.5962,1.5954,1.5958,571
2013-11-04,23:00:00,1.5958,1.5967,1.5957,1.5957,1274
2013-11-04,23:05:00,1.5957,1.5961,1.5957,1.5957,444
2013-11-04,23:10:00,1.5958,1.5960,1.5954,1.5960,693
2013-11-04,23:15:00,1.5960,1.5961,1.5955,1.5957,349
2013-11-04,23:20:00,1.5956,1.5958,1.5955,1.5955,279
2013-11-04,23:25:00,1.5955,1.5955,1.5952,1.5952,636
2013-11-04,23:30:00,1.5953,1.5955,1.5952,1.5953,272
2013-11-04,23:35:00,1.5953,1.5954,1.5952,1.5952,246
2013-11-04,23:40:00,1.5952,1.5955,1.5952,1.5954,573
2013-11-04,23:45:00,1.5954,1.5956,1.5952,1.5952,309
2013-11-04,23:50:00,1.5953,1.5955,1.5952,1.5954,182
2013-11-04,23:55:00,1.5954,1.5954,1.5946,1.5947,801
2013-11-05,00:00:00,1.5947,1.5949,1.5945,1.5946,729
2013-11-05,00:05:00,1.5946,1.5953,1.5945,1.5953,663
2013-11-05,00:10:00,1.5952,1.5955,1.5951,1.5952,570
2013-11-05,00:15:00,1.5952,1.5954,1.5949,1.5949,218
2013-11-05,00:20:00,1.5949,1.5954,1.5948,1.5948,426
2013-11-05,00:25:00,1.5948,1.5956,1.5946,1.5953,616
2013-11-05,00:30:00,1.5953,1.5955,1.5950,1.5954,455
2013-11-05,00:35:00,1.5954,1.5956,1.5949,1.5949,328
2013-11-05,00:40:00,1.5949,1.5953,1.5949,1.5953,156
2013-11-05,00:45:00,1.5953,1.5953,1.5941,1.5946,750
2013-11-05,00:50:00,1.5946,1.5947,1.5944,1.5945,273
2013-11-05,00:55:00,1.5945,1.5945,1.5943,1.5943,126
2013-11-05,01:00:00,1.5943,1.5944,1.5942,1.5942,170
2013-11-05,01:05:00,1.5942,1.5943,1.5940,1.5942,219
2013-11-05,01:10:00,1.5942,1.5942,1.5937,1.5939,307
2013-11-05,01:15:00,1.5939,1.5941,1.5938,1.5940,98
2013-11-05,01:20:00,1.5939,1.5940,1.5935,1.5938,275
2013-11-05,01:25:00,1.5938,1.5943,1.5938,1.5942,145
2013-11-05,01:30:00,1.5941,1.5943,1.5941,1.5942,345
2013-11-05,01:35:00,1.5942,1.5947,1.5941,1.5946,527
2013-11-05,01:40:00,1.5945,1.5947,1.5945,1.5946,238
2013-11-05,01:45:00,1.5945,1.5946,1.5940,1.5942,548
2013-11-05,01:50:00,1.5941,1.5943,1.5937,1.5943,287
2013-11-05,01:55:00,1.5944,1.5946,1.5942,1.5946,180
2013-11-05,02:00:00,1.5946,1.5946,1.5942,1.5944,225
2013-11-05,02:05:00,1.5944,1.5946,1.5943,1.5945,220
2013-11-05,02:10:00,1.5945,1.5949,1.5945,1.5946,321
2013-11-05,02:15:00,1.5946,1.5949,1.5945,1.5948,405
2013-11-05,02:20:00,1.5948,1.5949,1.5947,1.5947,169
2013-11-05,02:25:00,1.5947,1.5948,1.5947,1.5948,98
2013-11-05,02:30:00,1.5948,1.5957,1.5947,1.5957,552
2013-11-05,02:35:00,1.5957,1.5959,1.5955,1.5958,247
2013-11-05,02:40:00,1.5957,1.5957,1.5954,1.5955,108
2013-11-05,02:45:00,1.5955,1.5955,1.5953,1.5953,145
2013-11-05,02:50:00,1.5953,1.5953,1.5952,1.5952,99
2013-11-05,02:55:00,1.5953,1.5957,1.5953,1.5957,209
2013-11-05,03:00:00,1.5958,1.5958,1.5956,1.5957,114
2013-11-05,03:05:00,1.5957,1.5958,1.5956,1.5957,144
2013-11-05,03:10:00,1.5957,1.5961,1.5957,1.5959,399
2013-11-05,03:15:00,1.5959,1.5963,1.5958,1.5963,372
2013-11-05,03:20:00,1.5963,1.5964,1.5960,1.5962,372
2013-11-05,03:25:00,1.5962,1.5962,1.5961,1.5961,51
2013-11-05,03:30:00,1.5962,1.5964,1.5961,1.5964,324
2013-11-05,03:35:00,1.5964,1.5967,1.5962,1.5966,472
2013-11-05,03:40:00,1.5965,1.5965,1.5959,1.5964,1040
2013-11-05,03:45:00,1.5964,1.5967,1.5962,1.5963,388
2013-11-05,03:50:00,1.5962,1.5963,1.5961,1.5962,130
2013-11-05,03:55:00,1.5963,1.5966,1.5962,1.5965,240
2013-11-05,04:00:00,1.5964,1.5965,1.5963,1.5965,198
2013-11-05,04:05:00,1.5966,1.5967,1.5966,1.5966,233
2013-11-05,04:10:00,1.5967,1.5967,1.5965,1.5965,140
2013-11-05,04:15:00,1.5965,1.5967,1.5964,1.5966,209
2013-11-05,04:20:00,1.5965,1.5969,1.5965,1.5968,204
2013-11-05,04:25:00,1.5968,1.5970,1.5968,1.5970,80
2013-11-05,04:30:00,1.5969,1.5969,1.5967,1.5967,41
2013-11-05,04:35:00,1.5967,1.5968,1.5967,1.5967,130
2013-11-05,04:40:00,1.5967,1.5969,1.5967,1.5967,95
2013-11-05,04:45:00,1.5967,1.5968,1.5966,1.5968,172
2013-11-05,04:50:00,1.5968,1.5969,1.5967,1.5968,171
2013-11-05,04:55:00,1.5968,1.5975,1.5968,1.5972,708
2013-11-05,05:00:00,1.5972,1.5973,1.5968,1.5970,148
2013-11-05,05:05:00,1.5969,1.5970,1.5967,1.5968,55
2013-11-05,05:10:00,1.5968,1.5968,1.5964,1.5965,139
2013-11-05,05:15:00,1.5964,1.5964,1.5960,1.5962,159
2013-11-05,05:20:00,1.5961,1.5965,1.5961,1.5964,37
2013-11-05,05:25:00,1.5965,1.5965,1.5963,1.5963,31
2013-11-05,05:30:00,1.5964,1.5966,1.5963,1.5966,29
2013-11-05,05:35:00,1.5967,1.5967,1.5965,1.5965,40
2013-11-05,05:40:00,1.5965,1.5965,1.5964,1.5964,8
2013-11-05,05:45:00,1.5964,1.5965,1.5963,1.5963,13
2013-11-05,05:50:00,1.5963,1.5964,1.5962,1.5964,12
2013-11-05,05:55:00,1.5964,1.5966,1.5962,1.5966,47
2013-11-05,06:05:00,1.5965,1.5965,1.5965,1.5965,1
2013-11-05,07:00:00,1.5961,1.5963,1.5960,1.5962,127
2013-11-05,07:05:00,1.5963,1.5964,1.5963,1.5963,11
2013-11-05,07:10:00,1.5964,1.5965,1.5963,1.5963,45
2013-11-05,07:15:00,1.5964,1.5965,1.5962,1.5963,21
2013-11-05,07:20:00,1.5962,1.5962,1.5962,1.5962,2
2013-11-05,07:25:00,1.5962,1.5964,1.5962,1.5962,5
2013-11-05,07:30:00,1.5963,1.5963,1.5963,1.5963,2
2013-11-05,07:35:00,1.5963,1.5963,1.5963,1.5963,10
2013-11-05,07:40:00,1.5963,1.5968,1.5963,1.5968,15
2013-11-05,07:45:00,1.5968,1.5968,1.5968,1.5968,17
2013-11-05,07:50:00,1.5968,1.5968,1.5967,1.5967,21
2013-11-05,07:55:00,1.5966,1.5966,1.5966,1.5966,15
2013-11-05,08:00:00,1.5966,1.5968,1.5966,1.5967,38
2013-11-05,08:05:00,1.5966,1.5969,1.5966,1.5969,34
2013-11-05,08:10:00,1.5968,1.5970,1.5968,1.5970,45
2013-11-05,08:15:00,1.5970,1.5972,1.5970,1.5971,110
2013-11-05,08:20:00,1.5969,1.5972,1.5969,1.5972,30
2013-11-05,08:25:00,1.5971,1.5974,1.5970,1.5974,40
2013-11-05,08:30:00,1.5972,1.5975,1.5972,1.5973,69
2013-11-05,08:35:00,1.5972,1.5977,1.5972,1.5977,82
2013-11-05,08:40:00,1.5976,1.5977,1.5976,1.5976,63
2013-11-05,08:45:00,1.5976,1.5976,1.5972,1.5972,146
2013-11-05,08:50:00,1.5972,1.5974,1.5972,1.5972,182
2013-11-05,08:55:00,1.5971,1.5973,1.5971,1.5973,82
2013-11-05,09:00:00,1.5973,1.5976,1.5973,1.5974,109
2013-11-05,09:05:00,1.5974,1.5975,1.5972,1.5973,16
2013-11-05,09:10:00,1.5975,1.5975,1.5973,1.5973,47
2013-11-05,09:15:00,1.5973,1.5973,1.5971,1.5972,155
2013-11-05,09:20:00,1.5972,1.5974,1.5970,1.5973,367
2013-11-05,09:25:00,1.5973,1.5975,1.5965,1.5971,608
2013-11-05,09:30:00,1.5970,1.5971,1.5969,1.5971,57
2013-11-05,09:35:00,1.5971,1.5972,1.5970,1.5971,49
2013-11-05,09:40:00,1.5972,1.5972,1.5968,1.5970,52
2013-11-05,09:45:00,1.5970,1.5974,1.5970,1.5974,37
2013-11-05,09:50:00,1.5974,1.5974,1.5972,1.5972,14
2013-11-05,09:55:00,1.5972,1.5972,1.5967,1.5967,144
2013-11-05,10:00:00,1.5968,1.5968,1.5964,1.5967,144
2013-11-05,10:05:00,1.5968,1.5970,1.5968,1.5969,78
2013-11-05,10:10:00,1.5969,1.5971,1.5969,1.5970,46
2013-11-05,10:15:00,1.5971,1.5971,1.5970,1.5971,21
2013-11-05,10:20:00,1.5971,1.5973,1.5971,1.5973,47
2013-11-05,10:25:00,1.5974,1.5977,1.5974,1.5977,142
2013-11-05,10:30:00,1.5977,1.5978,1.5970,1.5970,242
2013-11-05,10:35:00,1.5971,1.5971,1.5970,1.5971,24
2013-11-05,10:40:00,1.5972,1.5973,1.5971,1.5971,14
2013-11-05,10:45:00,1.5970,1.5972,1.5970,1.5972,7
2013-11-05,10:50:00,1.5972,1.5972,1.5971,1.5971,5
2013-11-05,10:55:00,1.5972,1.5973,1.5972,1.5972,7
2013-11-05,11:00:00,1.5971,1.5971,1.5971,1.5971,4
2013-11-05,11:05:00,1.5971,1.5972,1.5971,1.5972,5
2013-11-05,11:10:00,1.5971,1.5972,1.5971,1.5972,22
2013-11-05,11:20:00,1.5972,1.5972,1.5970,1.5972,69
2013-11-05,11:25:00,1.5973,1.5978,1.5973,1.5977,232
2013-11-05,11:30:00,1.5977,1.5977,1.5970,1.5970,141
2013-11-05,11:35:00,1.5970,1.5970,1.5967,1.5968,153
2013-11-05,11:40:00,1.5967,1.5969,1.5966,1.5969,151
2013-11-05,11:45:00,1.5969,1.5970,1.5967,1.5970,50
2013-11-05,11:50:00,1.5969,1.5969,1.5968,1.5968,8
2013-11-05,11:55:00,1.5968,1.5969,1.5966,1.5966,45
2013-11-05,12:00:00,1.5966,1.5967,1.5965,1.5967,16
2013-11-05,12:05:00,1.5967,1.5971,1.5967,1.5971,49
2013-11-05,12:10:00,1.5971,1.5972,1.5970,1.5970,19
2013-11-05,12:15:00,1.5970,1.5970,1.5968,1.5969,32
2013-11-05,12:20:00,1.5969,1.5969,1.5968,1.5968,14
2013-11-05,12:25:00,1.5968,1.5968,1.5967,1.5967,28
2013-11-05,12:30:00,1.5967,1.5969,1.5967,1.5967,67
2013-11-05,12:35:00,1.5967,1.5967,1.5966,1.5966,17
2013-11-05,12:40:00,1.5965,1.5966,1.5964,1.5964,85
2013-11-05,12:45:00,1.5964,1.5966,1.5963,1.5964,45
2013-11-05,12:50:00,1.5963,1.5963,1.5962,1.5963,14
2013-11-05,12:55:00,1.5962,1.5962,1.5958,1.5960,107
2013-11-05,13:00:00,1.5961,1.5962,1.5959,1.5962,131
2013-11-05,13:05:00,1.5961,1.5961,1.5960,1.5961,7
2013-11-05,13:10:00,1.5962,1.5964,1.5962,1.5964,39
2013-11-05,13:15:00,1.5965,1.5965,1.5965,1.5965,1
2013-11-05,13:20:00,1.5965,1.5965,1.5964,1.5965,34
2013-11-05,13:25:00,1.5965,1.5966,1.5965,1.5966,32
2013-11-05,13:30:00,1.5967,1.5967,1.5967,1.5967,40
2013-11-05,13:35:00,1.5966,1.5971,1.5966,1.5966,336
2013-11-05,13:40:00,1.5965,1.5965,1.5964,1.5964,37
2013-11-05,13:45:00,1.5965,1.5965,1.5965,1.5965,18
2013-11-05,13:50:00,1.5965,1.5965,1.5962,1.5962,110
2013-11-05,13:55:00,1.5962,1.5962,1.5961,1.5962,22
2013-11-05,14:00:00,1.5961,1.5961,1.5959,1.5959,54
2013-11-05,14:05:00,1.5960,1.5963,1.5960,1.5963,62
2013-11-05,14:10:00,1.5963,1.5964,1.5963,1.5964,33
2013-11-05,14:15:00,1.5964,1.5964,1.5963,1.5963,23
2013-11-05,14:20:00,1.5964,1.5964,1.5962,1.5962,86
2013-11-05,14:25:00,1.5961,1.5961,1.5960,1.5961,49
2013-11-05,14:30:00,1.5960,1.5960,1.5951,1.5955,552
2013-11-05,14:35:00,1.5955,1.5957,1.5955,1.5957,37
2013-11-05,14:40:00,1.5956,1.5961,1.5956,1.5961,61
2013-11-05,14:45:00,1.5961,1.5961,1.5957,1.5957,93
2013-11-05,14:50:00,1.5957,1.5960,1.5957,1.5958,26
2013-11-05,14:55:00,1.5958,1.5958,1.5955,1.5956,79
2013-11-05,15:00:00,1.5956,1.5956,1.5955,1.5956,68
2013-11-05,15:05:00,1.5957,1.5963,1.5957,1.5963,130
2013-11-05,15:10:00,1.5962,1.5964,1.5962,1.5964,27
2013-11-05,15:15:00,1.5965,1.5973,1.5965,1.5970,330
2013-11-05,15:20:00,1.5970,1.5972,1.5964,1.5966,421
2013-11-05,15:25:00,1.5965,1.5965,1.5959,1.5959,138
2013-11-05,15:30:00,1.5960,1.5961,1.5951,1.5954,379
2013-11-05,15:35:00,1.5955,1.5959,1.5955,1.5956,203
2013-11-05,15:40:00,1.5957,1.5958,1.5954,1.5955,87
2013-11-05,15:45:00,1.5955,1.5958,1.5955,1.5955,154
2013-11-05,15:50:00,1.5956,1.5958,1.5954,1.5956,98
2013-11-05,15:55:00,1.5956,1.5963,1.5956,1.5961,233
2013-11-05,16:00:00,1.5962,1.5965,1.5957,1.5958,511
2013-11-05,16:05:00,1.5959,1.5969,1.5958,1.5965,593
2013-11-05,16:10:00,1.5965,1.5965,1.5956,1.5957,416
2013-11-05,16:15:00,1.5959,1.5959,1.5944,1.5948,927
2013-11-05,16:20:00,1.5948,1.5951,1.5946,1.5949,382
2013-11-05,16:25:00,1.5949,1.5953,1.5949,1.5953,239
2013-11-05,16:30:00,1.5953,1.5961,1.5953,1.5961,723
2013-11-05,16:35:00,1.5961,1.5964,1.5959,1.5960,500
2013-11-05,16:40:00,1.5961,1.5963,1.5959,1.5961,174
2013-11-05,16:45:00,1.5961,1.5962,1.5958,1.5960,269
2013-11-05,16:50:00,1.5961,1.5963,1.5961,1.5963,178
2013-11-05,16:55:00,1.5963,1.5964,1.5958,1.5959,189
2013-11-05,17:00:00,1.5960,1.5971,1.5960,1.5970,342
2013-11-05,17:05:00,1.5970,1.5978,1.5969,1.5977,586
2013-11-05,17:10:00,1.5977,1.5978,1.5973,1.5974,385
2013-11-05,17:15:00,1.5975,1.5976,1.5972,1.5974,402
2013-11-05,17:20:00,1.5974,1.5974,1.5973,1.5973,554
2013-11-05,17:25:00,1.5973,1.6008,1.5972,1.6006,7028
2013-11-05,17:30:00,1.6005,1.6029,1.6003,1.6024,4515
2013-11-05,17:35:00,1.6025,1.6027,1.6021,1.6023,2285
2013-11-05,17:40:00,1.6023,1.6035,1.6023,1.6035,1535
2013-11-05,17:45:00,1.6034,1.6038,1.6029,1.6030,1505
2013-11-05,17:50:00,1.6031,1.6034,1.6029,1.6030,945
2013-11-05,17:55:00,1.6030,1.6048,1.6029,1.6047,2287
2013-11-05,18:00:00,1.6047,1.6054,1.6047,1.6050,2183
2013-11-05,18:05:00,1.6050,1.6058,1.6050,1.6054,1084
2013-11-05,18:10:00,1.6055,1.6056,1.6049,1.6050,908
2013-11-05,18:15:00,1.6051,1.6051,1.6040,1.6041,1713
2013-11-05,18:20:00,1.6042,1.6045,1.6041,1.6045,683
2013-11-05,18:25:00,1.6046,1.6046,1.6041,1.6042,347
2013-11-05,18:30:00,1.6042,1.6046,1.6042,1.6044,496
2013-11-05,18:35:00,1.6044,1.6044,1.6039,1.6042,426
2013-11-05,18:40:00,1.6041,1.6046,1.6041,1.6043,443
2013-11-05,18:45:00,1.6044,1.6047,1.6043,1.6044,282
2013-11-05,18:50:00,1.6045,1.6049,1.6043,1.6049,578
2013-11-05,18:55:00,1.6049,1.6054,1.6049,1.6050,726
2013-11-05,19:00:00,1.6049,1.6054,1.6048,1.6054,624
2013-11-05,19:05:00,1.6053,1.6055,1.6049,1.6049,376
2013-11-05,19:10:00,1.6049,1.6051,1.6044,1.6045,285
2013-11-05,19:15:00,1.6044,1.6045,1.6040,1.6045,711
2013-11-05,19:20:00,1.6045,1.6046,1.6039,1.6039,554
2013-11-05,19:25:00,1.6039,1.6041,1.6037,1.6041,447
2013-11-05,19:30:00,1.6042,1.6048,1.6042,1.6047,703
2013-11-05,19:35:00,1.6046,1.6048,1.6043,1.6046,216
2013-11-05,19:40:00,1.6047,1.6047,1.6040,1.6041,400
2013-11-05,19:45:00,1.6041,1.6046,1.6041,1.6046,279
2013-11-05,19:50:00,1.6046,1.6050,1.6046,1.6049,689
2013-11-05,19:55:00,1.6049,1.6049,1.6043,1.6044,470
2013-11-05,20:00:00,1.6044,1.6044,1.6040,1.6042,212
2013-11-05,20:05:00,1.6042,1.6048,1.6042,1.6047,358
2013-11-05,20:10:00,1.6047,1.6050,1.6046,1.6046,237
2013-11-05,20:15:00,1.6045,1.6046,1.6042,1.6043,622
2013-11-05,20:20:00,1.6043,1.6046,1.6040,1.6040,392
2013-11-05,20:25:00,1.6040,1.6042,1.6038,1.6041,185
2013-11-05,20:30:00,1.6042,1.6044,1.6040,1.6040,346
2013-11-05,20:35:00,1.6040,1.6041,1.6039,1.6041,321
2013-11-05,20:40:00,1.6042,1.6044,1.6040,1.6044,378
2013-11-05,20:45:00,1.6044,1.6047,1.6041,1.6042,329
2013-11-05,20:50:00,1.6043,1.6050,1.6042,1.6048,356
2013-11-05,20:55:00,1.6047,1.6058,1.6047,1.6057,1247
2013-11-05,21:00:00,1.6057,1.6059,1.6055,1.6058,566
2013-11-05,21:05:00,1.6057,1.6059,1.6053,1.6056,804
2013-11-05,21:10:00,1.6055,1.6057,1.6053,1.6056,397
2013-11-05,21:15:00,1.6056,1.6057,1.6054,1.6055,184
2013-11-05,21:20:00,1.6054,1.6056,1.6053,1.6053,377
2013-11-05,21:25:00,1.6053,1.6057,1.6052,1.6055,679
2013-11-05,21:30:00,1.6055,1.6058,1.6051,1.6052,430
2013-11-05,21:35:00,1.6052,1.6052,1.6036,1.6037,1299
2013-11-05,21:40:00,1.6037,1.6039,1.6032,1.6033,1255
2013-11-05,21:45:00,1.6034,1.6039,1.6033,1.6037,722
2013-11-05,21:50:00,1.6037,1.6039,1.6031,1.6032,612
2013-11-05,21:55:00,1.6032,1.6033,1.6029,1.6032,981
2013-11-05,22:00:00,1.6033,1.6042,1.6032,1.6040,731
2013-11-05,22:05:00,1.6039,1.6043,1.6038,1.6040,568
2013-11-05,22:10:00,1.6040,1.6048,1.6039,1.6042,544
2013-11-05,22:15:00,1.6042,1.6044,1.6040,1.6042,258
2013-11-05,22:20:00,1.6042,1.6044,1.6040,1.6042,417
2013-11-05,22:25:00,1.6042,1.6043,1.6037,1.6038,352
2013-11-05,22:30:00,1.6038,1.6043,1.6035,1.6041,717
2013-11-05,22:35:00,1.6040,1.6041,1.6038,1.6039,457
2013-11-05,22:40:00,1.6039,1.6040,1.6036,1.6037,488
2013-11-05,22:45:00,1.6038,1.6041,1.6038,1.6039,465
2013-11-05,22:50:00,1.6039,1.6039,1.6030,1.6031,710
2013-11-05,22:55:00,1.6031,1.6038,1.6029,1.6037,535
2013-11-05,23:00:00,1.6037,1.6037,1.6018,1.6026,2214
2013-11-05,23:05:00,1.6025,1.6027,1.6017,1.6024,1207
2013-11-05,23:10:00,1.6024,1.6024,1.6016,1.6022,1098
2013-11-05,23:15:00,1.6021,1.6026,1.6020,1.6026,877
2013-11-05,23:20:00,1.6026,1.6033,1.6024,1.6030,926
2013-11-05,23:25:00,1.6031,1.6032,1.6028,1.6029,516
2013-11-05,23:30:00,1.6030,1.6031,1.6024,1.6029,713
2013-11-05,23:35:00,1.6029,1.6030,1.6022,1.6024,616
2013-11-05,23:40:00,1.6024,1.6029,1.6024,1.6029,707
2013-11-05,23:45:00,1.6029,1.6034,1.6029,1.6032,561
2013-11-05,23:50:00,1.6032,1.6033,1.6023,1.6026,713
2013-11-05,23:55:00,1.6026,1.6040,1.6026,1.6039,1475
2013-11-06,00:00:00,1.6039,1.6046,1.6038,1.6043,1810
2013-11-06,00:05:00,1.6043,1.6045,1.6039,1.6043,1163
2013-11-06,00:10:00,1.6042,1.6048,1.6042,1.6046,720
2013-11-06,00:15:00,1.6046,1.6047,1.6040,1.6043,504
2013-11-06,00:20:00,1.6043,1.6045,1.6041,1.6041,381
2013-11-06,00:25:00,1.6041,1.6044,1.6040,1.6041,203
2013-11-06,00:30:00,1.6041,1.6050,1.6041,1.6045,1268
2013-11-06,00:35:00,1.6046,1.6046,1.6042,1.6043,218
2013-11-06,00:40:00,1.6043,1.6043,1.6039,1.6042,416
2013-11-06,00:45:00,1.6042,1.6043,1.6040,1.6040,333
2013-11-06,00:50:00,1.6039,1.6041,1.6038,1.6038,135
2013-11-06,00:55:00,1.6038,1.6039,1.6033,1.6039,575
2013-11-06,01:00:00,1.6039,1.6040,1.6035,1.6039,453
2013-11-06,01:05:00,1.6039,1.6045,1.6039,1.6042,713
2013-11-06,01:10:00,1.6042,1.6046,1.6042,1.6046,357
2013-11-06,01:15:00,1.6044,1.6044,1.6037,1.6037,264
2013-11-06,01:20:00,1.6037,1.6038,1.6034,1.6035,446
2013-11-06,01:25:00,1.6034,1.6038,1.6033,1.6036,185
2013-11-06,01:30:00,1.6036,1.6036,1.6034,1.6036,86
2013-11-06,01:35:00,1.6036,1.6039,1.6035,1.6035,261
2013-11-06,01:40:00,1.6035,1.6038,1.6033,1.6038,204
2013-11-06,01:45:00,1.6038,1.6038,1.6035,1.6035,610
2013-11-06,01:50:00,1.6036,1.6038,1.6031,1.6034,360
2013-11-06,01:55:00,1.6034,1.6035,1.6030,1.6030,365
2013-11-06,02:00:00,1.6030,1.6035,1.6030,1.6035,238
2013-11-06,02:05:00,1.6035,1.6036,1.6035,1.6036,154
2013-11-06,02:10:00,1.6036,1.6037,1.6036,1.6037,63
2013-11-06,02:15:00,1.6037,1.6038,1.6037,1.6038,81
2013-11-06,02:20:00,1.6038,1.6040,1.6037,1.6040,151
2013-11-06,02:25:00,1.6039,1.6039,1.6036,1.6036,113
2013-11-06,02:30:00,1.6036,1.6039,1.6035,1.6039,246
2013-11-06,02:35:00,1.6039,1.6043,1.6037,1.6042,390
2013-11-06,02:40:00,1.6041,1.6042,1.6040,1.6041,99
2013-11-06,02:45:00,1.6042,1.6042,1.6040,1.6042,88
2013-11-06,02:50:00,1.6041,1.6041,1.6040,1.6041,104
2013-11-06,02:55:00,1.6040,1.6041,1.6038,1.6039,313
2013-11-06,03:00:00,1.6039,1.6042,1.6039,1.6042,139
2013-11-06,03:05:00,1.6041,1.6045,1.6041,1.6044,154
2013-11-06,03:10:00,1.6044,1.6044,1.6041,1.6041,91
2013-11-06,03:15:00,1.6041,1.6043,1.6038,1.6043,177
2013-11-06,03:20:00,1.6042,1.6042,1.6038,1.6038,143
2013-11-06,03:25:00,1.6039,1.6040,1.6038,1.6040,148
2013-11-06,03:30:00,1.6039,1.6041,1.6039,1.6041,228
2013-11-06,03:35:00,1.6040,1.6040,1.6036,1.6037,139
2013-11-06,03:40:00,1.6036,1.6037,1.6035,1.6037,139
2013-11-06,03:45:00,1.6038,1.6041,1.6038,1.6040,189
2013-11-06,03:50:00,1.6041,1.6042,1.6040,1.6041,144
2013-11-06,03:55:00,1.6042,1.6047,1.6041,1.6043,950
2013-11-06,04:00:00,1.6042,1.6047,1.6042,1.6045,376
2013-11-06,04:05:00,1.6044,1.6046,1.6042,1.6043,179
2013-11-06,04:10:00,1.6043,1.6045,1.6042,1.6043,155
2013-11-06,04:15:00,1.6043,1.6046,1.6043,1.6046,90
2013-11-06,04:20:00,1.6046,1.6047,1.6043,1.6043,139
2013-11-06,04:25:00,1.6043,1.6044,1.6041,1.6043,173
2013-11-06,04:30:00,1.6043,1.6044,1.6043,1.6043,62
2013-11-06,04:35:00,1.6043,1.6043,1.6043,1.6043,51
2013-11-06,04:40:00,1.6042,1.6045,1.6042,1.6043,99
2013-11-06,04:45:00,1.6044,1.6045,1.6041,1.6042,107
2013-11-06,04:50:00,1.6042,1.6043,1.6040,1.6043,138
2013-11-06,04:55:00,1.6042,1.6042,1.6040,1.6040,209
2013-11-06,05:00:00,1.6040,1.6044,1.6039,1.6044,112
2013-11-06,05:05:00,1.6044,1.6044,1.6041,1.6042,103
2013-11-06,05:10:00,1.6042,1.6043,1.6042,1.6043,26
2013-11-06,05:15:00,1.6042,1.6043,1.6037,1.6039,256
2013-11-06,05:20:00,1.6038,1.6042,1.6038,1.6040,26
2013-11-06,05:25:00,1.6041,1.6041,1.6039,1.6041,18
2013-11-06,05:30:00,1.6042,1.6042,1.6041,1.6041,7
2013-11-06,05:35:00,1.6040,1.6041,1.6037,1.6039,47
2013-11-06,05:40:00,1.6038,1.6038,1.6037,1.6037,29
2013-11-06,05:45:00,1.6038,1.6042,1.6038,1.6042,53
2013-11-06,05:50:00,1.6042,1.6044,1.6040,1.6040,37
2013-11-06,05:55:00,1.6041,1.6041,1.6038,1.6038,10
2013-11-06,06:05:00,1.6044,1.6044,1.6044,1.6044,1
2013-11-06,07:00:00,1.6040,1.6045,1.6039,1.6045,100
2013-11-06,07:05:00,1.6045,1.6045,1.6044,1.6044,5
2013-11-06,07:10:00,1.6044,1.6044,1.6041,1.6041,25
2013-11-06,07:15:00,1.6042,1.6044,1.6042,1.6043,33
2013-11-06,07:20:00,1.6042,1.6043,1.6042,1.6042,11
2013-11-06,07:25:00,1.6042,1.6042,1.6040,1.6040,10
2013-11-06,07:30:00,1.6042,1.6042,1.6041,1.6041,12
2013-11-06,07:35:00,1.6041,1.6041,1.6040,1.6041,16
2013-11-06,07:40:00,1.6041,1.6041,1.6038,1.6040,52
2013-11-06,07:45:00,1.6041,1.6042,1.6041,1.6041,8
2013-11-06,07:50:00,1.6041,1.6042,1.6040,1.6041,49
2013-11-06,07:55:00,1.6042,1.6044,1.6040,1.6040,68
2013-11-06,08:00:00,1.6040,1.6041,1.6040,1.6041,21
2013-11-06,08:05:00,1.6041,1.6042,1.6040,1.6041,9
2013-11-06,08:10:00,1.6042,1.6043,1.6042,1.6043,15
2013-11-06,08:15:00,1.6043,1.6043,1.6042,1.6042,4
2013-11-06,08:20:00,1.6043,1.6044,1.6043,1.6044,21
2013-11-06,08:25:00,1.6045,1.6047,1.6045,1.6047,46
2013-11-06,08:30:00,1.6048,1.6049,1.6047,1.6048,36
2013-11-06,08:35:00,1.6048,1.6048,1.6047,1.6047,13
2013-11-06,08:40:00,1.6047,1.6048,1.6046,1.6046,40
2013-11-06,08:45:00,1.6047,1.6047,1.6046,1.6047,12
2013-11-06,08:50:00,1.6046,1.6046,1.6045,1.6045,31
2013-11-06,08:55:00,1.6046,1.6048,1.6043,1.6043,120
2013-11-06,09:00:00,1.6044,1.6044,1.6041,1.6041,50
2013-11-06,09:05:00,1.6042,1.6044,1.6042,1.6044,16
2013-11-06,09:10:00,1.6044,1.6044,1.6043,1.6043,27
2013-11-06,09:15:00,1.6043,1.6044,1.6043,1.6044,18
2013-11-06,09:20:00,1.6045,1.6046,1.6044,1.6045,40
2013-11-06,09:25:00,1.6045,1.6045,1.6044,1.6044,7
2013-11-06,09:30:00,1.6044,1.6044,1.6044,1.6044,2
2013-11-06,09:35:00,1.6044,1.6044,1.6044,1.6044,5
2013-11-06,09:40:00,1.6044,1.6046,1.6043,1.6046,84
2013-11-06,09:45:00,1.6045,1.6046,1.6044,1.6045,120
2013-11-06,09:50:00,1.6043,1.6043,1.6043,1.6043,4
2013-11-06,09:55:00,1.6043,1.6044,1.6043,1.6044,29
2013-11-06,10:00:00,1.6042,1.6044,1.6042,1.6043,16
2013-11-06,10:05:00,1.6043,1.6043,1.6043,1.6043,28
2013-11-06,10:10:00,1.6044,1.6044,1.6044,1.6044,3
2013-11-06,10:15:00,1.6045,1.6046,1.6045,1.6046,49
2013-11-06,10:20:00,1.6047,1.6049,1.6047,1.6049,55
2013-11-06,10:25:00,1.6050,1.6050,1.6049,1.6049,7
2013-11-06,10:30:00,1.6049,1.6050,1.6049,1.6050,10
2013-11-06,10:35:00,1.6050,1.6053,1.6050,1.6053,55
2013-11-06,10:40:00,1.6053,1.6054,1.6052,1.6053,210
2013-11-06,10:45:00,1.6053,1.6073,1.6053,1.6067,1109
2013-11-06,10:50:00,1.6066,1.6067,1.6066,1.6067,91
2013-11-06,10:55:00,1.6065,1.6070,1.6065,1.6068,170
2013-11-06,11:00:00,1.6068,1.6068,1.6066,1.6067,35
2013-11-06,11:05:00,1.6067,1.6069,1.6067,1.6069,18
2013-11-06,11:10:00,1.6069,1.6090,1.6069,1.6087,599
2013-11-06,11:15:00,1.6086,1.6090,1.6084,1.6085,150
2013-11-06,11:20:00,1.6085,1.6085,1.6079,1.6079,186
2013-11-06,11:25:00,1.6079,1.6088,1.6078,1.6088,199
2013-11-06,11:30:00,1.6086,1.6091,1.6086,1.6088,321
2013-11-06,11:35:00,1.6087,1.6089,1.6085,1.6086,138
2013-11-06,11:40:00,1.6086,1.6086,1.6082,1.6083,162
2013-11-06,11:45:00,1.6084,1.6087,1.6083,1.6083,116
2013-11-06,11:50:00,1.6084,1.6086,1.6083,1.6086,49
2013-11-06,11:55:00,1.6085,1.6085,1.6082,1.6083,38
2013-11-06,12:00:00,1.6084,1.6088,1.6081,1.6084,146
2013-11-06,12:05:00,1.6084,1.6086,1.6083,1.6086,94
2013-11-06,12:10:00,1.6085,1.6085,1.6082,1.6082,42
2013-11-06,12:15:00,1.6083,1.6086,1.6083,1.6083,116
2013-11-06,12:20:00,1.6083,1.6083,1.6081,1.6081,198
2013-11-06,12:25:00,1.6081,1.6082,1.6080,1.6080,13
2013-11-06,12:30:00,1.6082,1.6090,1.6081,1.6090,285
2013-11-06,12:35:00,1.6089,1.6090,1.6087,1.6088,104
2013-11-06,12:40:00,1.6089,1.6089,1.6084,1.6085,174
2013-11-06,12:45:00,1.6085,1.6089,1.6085,1.6087,137
2013-11-06,12:50:00,1.6087,1.6087,1.6084,1.6084,28
2013-11-06,12:55:00,1.6085,1.6087,1.6085,1.6087,34
2013-11-06,13:00:00,1.6087,1.6087,1.6083,1.6083,42
2013-11-06,13:05:00,1.6084,1.6084,1.6083,1.6084,45
2013-11-06,13:10:00,1.6084,1.6085,1.6078,1.6080,241
2013-11-06,13:15:00,1.6081,1.6082,1.6080,1.6081,30
2013-11-06,13:20:00,1.6080,1.6080,1.6077,1.6077,57
2013-11-06,13:25:00,1.6077,1.6081,1.6077,1.6081,81
2013-11-06,13:30:00,1.6082,1.6082,1.6079,1.6079,50
2013-11-06,13:35:00,1.6079,1.6081,1.6079,1.6081,29
2013-11-06,13:40:00,1.6082,1.6085,1.6082,1.6083,93
2013-11-06,13:45:00,1.6083,1.6084,1.6083,1.6084,18
2013-11-06,13:50:00,1.6084,1.6085,1.6082,1.6082,29
2013-11-06,13:55:00,1.6081,1.6081,1.6079,1.6080,36
2013-11-06,14:00:00,1.6079,1.6080,1.6079,1.6080,42
2013-11-06,14:05:00,1.6080,1.6081,1.6079,1.6080,59
2013-11-06,14:10:00,1.6081,1.6082,1.6078,1.6079,186
2013-11-06,14:15:00,1.6079,1.6082,1.6079,1.6082,48
2013-11-06,14:20:00,1.6081,1.6082,1.6080,1.6080,115
2013-11-06,14:25:00,1.6080,1.6080,1.6079,1.6080,26
2013-11-06,14:30:00,1.6080,1.6080,1.6078,1.6079,75
2013-11-06,14:35:00,1.6079,1.6080,1.6078,1.6078,60
2013-11-06,14:40:00,1.6079,1.6080,1.6079,1.6080,90
2013-11-06,14:45:00,1.6080,1.6080,1.6079,1.6079,3
2013-11-06,14:50:00,1.6080,1.6080,1.6079,1.6079,70
2013-11-06,14:55:00,1.6079,1.6079,1.6077,1.6078,64
2013-11-06,15:00:00,1.6077,1.6079,1.6076,1.6078,250
2013-11-06,15:05:00,1.6078,1.6078,1.6076,1.6076,192
2013-11-06,15:10:00,1.6075,1.6076,1.6074,1.6075,141
2013-11-06,15:15:00,1.6075,1.6075,1.6067,1.6068,204
2013-11-06,15:20:00,1.6067,1.6070,1.6064,1.6064,529
2013-11-06,15:25:00,1.6063,1.6067,1.6063,1.6064,432
2013-11-06,15:30:00,1.6063,1.6067,1.6063,1.6064,176
2013-11-06,15:35:00,1.6064,1.6066,1.6063,1.6064,103
2013-11-06,15:40:00,1.6063,1.6068,1.6063,1.6066,224
2013-11-06,15:45:00,1.6065,1.6067,1.6065,1.6067,96
2013-11-06,15:50:00,1.6066,1.6066,1.6064,1.6065,86
2013-11-06,15:55:00,1.6065,1.6067,1.6065,1.6066,210
2013-11-06,16:00:00,1.6065,1.6067,1.6062,1.6064,428
2013-11-06,16:05:00,1.6063,1.6065,1.6063,1.6064,147
2013-11-06,16:10:00,1.6063,1.6066,1.6062,1.6065,339
2013-11-06,16:15:00,1.6064,1.6070,1.6064,1.6068,458
2013-11-06,16:20:00,1.6068,1.6069,1.6065,1.6068,311
2013-11-06,16:25:00,1.6067,1.6071,1.6066,1.6066,140
2013-11-06,16:30:00,1.6066,1.6069,1.6066,1.6068,151
2013-11-06,16:35:00,1.6067,1.6069,1.6065,1.6065,275
2013-11-06,16:40:00,1.6065,1.6071,1.6065,1.6068,206
2013-11-06,16:45:00,1.6068,1.6075,1.6068,1.6074,323
2013-11-06,16:50:00,1.6073,1.6084,1.6073,1.6084,554
2013-11-06,16:55:00,1.6085,1.6087,1.6081,1.6083,571
2013-11-06,17:00:00,1.6082,1.6090,1.6081,1.6089,667
2013-11-06,17:05:00,1.6090,1.6104,1.6090,1.6100,1515
2013-11-06,17:10:00,1.6100,1.6101,1.6097,1.6100,505
2013-11-06,17:15:00,1.6099,1.6103,1.6096,1.6096,893
2013-11-06,17:20:00,1.6096,1.6096,1.6090,1.6095,784
2013-11-06,17:25:00,1.6094,1.6100,1.6062,1.6087,1539
2013-11-06,17:30:00,1.6079,1.6114,1.6071,1.6108,5116
2013-11-06,17:35:00,1.6108,1.6113,1.6104,1.6113,1215
2013-11-06,17:40:00,1.6113,1.6113,1.6102,1.6103,725
2013-11-06,17:45:00,1.6103,1.6103,1.6095,1.6097,447
2013-11-06,17:50:00,1.6097,1.6103,1.6097,1.6102,269
2013-11-06,17:55:00,1.6103,1.6104,1.6093,1.6095,342
2013-11-06,18:00:00,1.6095,1.6102,1.6090,1.6102,517
2013-11-06,18:05:00,1.6102,1.6106,1.6097,1.6098,308
2013-11-06,18:10:00,1.6098,1.6100,1.6098,1.6099,169
2013-11-06,18:15:00,1.6099,1.6103,1.6097,1.6103,252
2013-11-06,18:20:00,1.6103,1.6106,1.6103,1.6105,192
2013-11-06,18:25:00,1.6104,1.6106,1.6103,1.6106,225
2013-11-06,18:30:00,1.6105,1.6106,1.6100,1.6100,212
2013-11-06,18:35:00,1.6100,1.6103,1.6099,1.6100,72
2013-11-06,18:40:00,1.6099,1.6100,1.6095,1.6099,206
2013-11-06,18:45:00,1.6098,1.6100,1.6097,1.6098,88
2013-11-06,18:50:00,1.6098,1.6098,1.6093,1.6093,199
2013-11-06,18:55:00,1.6093,1.6106,1.6092,1.6098,893
2013-11-06,19:00:00,1.6099,1.6108,1.6098,1.6099,1033
2013-11-06,19:05:00,1.6100,1.6100,1.6096,1.6096,182
2013-11-06,19:10:00,1.6097,1.6098,1.6096,1.6098,209
2013-11-06,19:15:00,1.6099,1.6102,1.6097,1.6099,174
2013-11-06,19:20:00,1.6100,1.6102,1.6097,1.6098,148
2013-11-06,19:25:00,1.6097,1.6098,1.6095,1.6097,60
2013-11-06,19:30:00,1.6097,1.6097,1.6094,1.6094,113
2013-11-06,19:35:00,1.6093,1.6094,1.6088,1.6088,209
2013-11-06,19:40:00,1.6088,1.6093,1.6088,1.6093,100
2013-11-06,19:45:00,1.6093,1.6093,1.6089,1.6091,169
2013-11-06,19:50:00,1.6091,1.6091,1.6088,1.6089,239
2013-11-06,19:55:00,1.6089,1.6089,1.6080,1.6082,921
2013-11-06,20:00:00,1.6082,1.6085,1.6080,1.6083,269
2013-11-06,20:05:00,1.6082,1.6090,1.6082,1.6087,464
2013-11-06,20:10:00,1.6088,1.6088,1.6087,1.6087,59
2013-11-06,20:15:00,1.6088,1.6089,1.6087,1.6088,231
2013-11-06,20:20:00,1.6088,1.6090,1.6085,1.6088,171
2013-11-06,20:25:00,1.6087,1.6088,1.6084,1.6084,273
2013-11-06,20:30:00,1.6085,1.6085,1.6082,1.6083,185
2013-11-06,20:35:00,1.6083,1.6085,1.6082,1.6085,186
2013-11-06,20:40:00,1.6084,1.6086,1.6083,1.6085,140
2013-11-06,20:45:00,1.6086,1.6089,1.6082,1.6084,435
2013-11-06,20:50:00,1.6084,1.6091,1.6083,1.6089,375
2013-11-06,20:55:00,1.6089,1.6089,1.6084,1.6087,545
2013-11-06,21:00:00,1.6087,1.6091,1.6087,1.6089,447
2013-11-06,21:05:00,1.6089,1.6091,1.6087,1.6087,232
2013-11-06,21:10:00,1.6086,1.6087,1.6081,1.6083,464
2013-11-06,21:15:00,1.6082,1.6085,1.6081,1.6083,272
2013-11-06,21:20:00,1.6084,1.6086,1.6083,1.6084,217
2013-11-06,21:25:00,1.6085,1.6086,1.6083,1.6084,180
2013-11-06,21:30:00,1.6085,1.6085,1.6076,1.6077,433
2013-11-06,21:35:00,1.6076,1.6084,1.6075,1.6083,363
2013-11-06,21:40:00,1.6084,1.6084,1.6080,1.6081,174
2013-11-06,21:45:00,1.6081,1.6082,1.6079,1.6081,201
2013-11-06,21:50:00,1.6082,1.6085,1.6082,1.6085,281
2013-11-06,21:55:00,1.6084,1.6085,1.6081,1.6085,275
2013-11-06,22:00:00,1.6084,1.6092,1.6084,1.6091,301
2013-11-06,22:05:00,1.6091,1.6092,1.6086,1.6087,305
2013-11-06,22:10:00,1.6086,1.6088,1.6085,1.6087,175
2013-11-06,22:15:00,1.6087,1.6092,1.6086,1.6092,293
2013-11-06,22:20:00,1.6092,1.6094,1.6089,1.6091,264
2013-11-06,22:25:00,1.6091,1.6093,1.6089,1.6093,206
2013-11-06,22:30:00,1.6093,1.6094,1.6090,1.6092,347
2013-11-06,22:35:00,1.6092,1.6094,1.6090,1.6090,310
2013-11-06,22:40:00,1.6090,1.6091,1.6088,1.6089,266
2013-11-06,22:45:00,1.6090,1.6093,1.6090,1.6090,677
2013-11-06,22:50:00,1.6090,1.6102,1.6087,1.6102,2277
2013-11-06,22:55:00,1.6102,1.6105,1.6097,1.6104,1362
2013-11-06,23:00:00,1.6106,1.6106,1.6091,1.6091,1133
2013-11-06,23:05:00,1.6091,1.6091,1.6083,1.6086,1240
2013-11-06,23:10:00,1.6087,1.6090,1.6085,1.6087,330
2013-11-06,23:15:00,1.6087,1.6094,1.6086,1.6093,550
2013-11-06,23:20:00,1.6093,1.6095,1.6091,1.6094,456
2013-11-06,23:25:00,1.6095,1.6096,1.6091,1.6092,489
2013-11-06,23:30:00,1.6093,1.6095,1.6090,1.6094,441
2013-11-06,23:35:00,1.6093,1.6093,1.6086,1.6086,330
2013-11-06,23:40:00,1.6086,1.6087,1.6085,1.6086,287
2013-11-06,23:45:00,1.6086,1.6086,1.6073,1.6075,1002
2013-11-06,23:50:00,1.6075,1.6077,1.6071,1.6071,823
2013-11-06,23:55:00,1.6071,1.6076,1.6068,1.6074,1257
2013-11-07,00:00:00,1.6074,1.6080,1.6073,1.6077,903
2013-11-07,00:05:00,1.6077,1.6077,1.6066,1.6067,1025
2013-11-07,00:10:00,1.6068,1.6072,1.6065,1.6072,621
2013-11-07,00:15:00,1.6071,1.6072,1.6067,1.6067,359
2013-11-07,00:20:00,1.6067,1.6072,1.6067,1.6070,249
2013-11-07,00:25:00,1.6069,1.6071,1.6069,1.6070,323
2013-11-07,00:30:00,1.6070,1.6073,1.6067,1.6073,306
2013-11-07,00:35:00,1.6072,1.6074,1.6072,1.6073,293
2013-11-07,00:40:00,1.6074,1.6076,1.6073,1.6074,224
2013-11-07,00:45:00,1.6074,1.6074,1.6069,1.6069,167
2013-11-07,00:50:00,1.6070,1.6073,1.6067,1.6073,282
2013-11-07,00:55:00,1.6072,1.6075,1.6072,1.6074,252
2013-11-07,01:00:00,1.6074,1.6076,1.6071,1.6072,376
2013-11-07,01:05:00,1.6072,1.6077,1.6069,1.6076,350
2013-11-07,01:10:00,1.6075,1.6075,1.6069,1.6072,282
2013-11-07,01:15:00,1.6072,1.6074,1.6072,1.6072,124
2013-11-07,01:20:00,1.6071,1.6074,1.6071,1.6074,256
2013-11-07,01:25:00,1.6075,1.6075,1.6072,1.6073,183
2013-11-07,01:30:00,1.6074,1.6081,1.6074,1.6079,407
2013-11-07,01:35:00,1.6079,1.6079,1.6073,1.6077,534
2013-11-07,01:40:00,1.6077,1.6080,1.6076,1.6080,163
2013-11-07,01:45:00,1.6081,1.6083,1.6081,1.6083,153
2013-11-07,01:50:00,1.6083,1.6091,1.6083,1.6089,400
2013-11-07,01:55:00,1.6089,1.6092,1.6084,1.6084,662
2013-11-07,02:00:00,1.6083,1.6087,1.6083,1.6087,175
2013-11-07,02:05:00,1.6087,1.6090,1.6087,1.6088,95
2013-11-07,02:10:00,1.6087,1.6088,1.6086,1.6088,63
2013-11-07,02:15:00,1.6088,1.6088,1.6084,1.6084,267
2013-11-07,02:20:00,1.6084,1.6084,1.6082,1.6082,147
2013-11-07,02:25:00,1.6082,1.6082,1.6077,1.6078,319
2013-11-07,02:30:00,1.6078,1.6081,1.6077,1.6079,129
2013-11-07,02:35:00,1.6079,1.6081,1.6078,1.6079,134
2013-11-07,02:40:00,1.6078,1.6078,1.6075,1.6077,205
2013-11-07,02:45:00,1.6077,1.6078,1.6076,1.6076,63
2013-11-07,02:50:00,1.6075,1.6080,1.6075,1.6079,122
2013-11-07,02:55:00,1.6079,1.6082,1.6077,1.6077,281
2013-11-07,03:00:00,1.6077,1.6078,1.6076,1.6076,98
2013-11-07,03:05:00,1.6076,1.6078,1.6075,1.6076,62
2013-11-07,03:10:00,1.6076,1.6077,1.6075,1.6077,66
2013-11-07,03:15:00,1.6077,1.6079,1.6075,1.6079,159
2013-11-07,03:20:00,1.6079,1.6079,1.6076,1.6078,124
2013-11-07,03:25:00,1.6077,1.6078,1.6076,1.6078,65
2013-11-07,03:30:00,1.6077,1.6078,1.6076,1.6076,40
2013-11-07,03:35:00,1.6076,1.6078,1.6072,1.6078,218
2013-11-07,03:40:00,1.6078,1.6080,1.6077,1.6078,150
2013-11-07,03:45:00,1.6078,1.6079,1.6075,1.6077,325
2013-11-07,03:50:00,1.6078,1.6078,1.6077,1.6078,35
2013-11-07,03:55:00,1.6077,1.6079,1.6076,1.6077,677
2013-11-07,04:00:00,1.6078,1.6079,1.6076,1.6078,209
2013-11-07,04:05:00,1.6077,1.6078,1.6075,1.6076,132
2013-11-07,04:10:00,1.6076,1.6079,1.6076,1.6079,93
2013-11-07,04:15:00,1.6078,1.6079,1.6078,1.6079,89
2013-11-07,04:20:00,1.6079,1.6079,1.6078,1.6078,128
2013-11-07,04:25:00,1.6079,1.6081,1.6079,1.6080,55
2013-11-07,04:30:00,1.6079,1.6079,1.6077,1.6079,134
2013-11-07,04:35:00,1.6079,1.6079,1.6077,1.6078,50
2013-11-07,04:40:00,1.6077,1.6079,1.6077,1.6078,31
2013-11-07,04:45:00,1.6079,1.6079,1.6077,1.6078,143
2013-11-07,04:50:00,1.6078,1.6080,1.6078,1.6080,166
2013-11-07,04:55:00,1.6080,1.6081,1.6078,1.6078,229
2013-11-07,05:00:00,1.6078,1.6079,1.6076,1.6078,103
2013-11-07,05:05:00,1.6079,1.6081,1.6076,1.6077,90
2013-11-07,05:10:00,1.6077,1.6077,1.6077,1.6077,17
2013-11-07,05:15:00,1.6077,1.6077,1.6076,1.6076,20
2013-11-07,05:20:00,1.6076,1.6076,1.6075,1.6075,41
2013-11-07,05:25:00,1.6076,1.6077,1.6074,1.6074,20
2013-11-07,05:30:00,1.6075,1.6076,1.6075,1.6076,20
2013-11-07,05:35:00,1.6076,1.6076,1.6075,1.6075,8
2013-11-07,05:40:00,1.6076,1.6078,1.6076,1.6078,31
2013-11-07,05:45:00,1.6078,1.6078,1.6077,1.6077,46
2013-11-07,05:50:00,1.6078,1.6079,1.6076,1.6076,31
2013-11-07,05:55:00,1.6075,1.6078,1.6074,1.6076,31
2013-11-07,06:05:00,1.6078,1.6078,1.6078,1.6078,1
2013-11-07,07:00:00,1.6074,1.6078,1.6074,1.6077,152
2013-11-07,07:05:00,1.6076,1.6077,1.6075,1.6077,6
2013-11-07,07:10:00,1.6075,1.6075,1.6075,1.6075,8
2013-11-07,07:15:00,1.6075,1.6077,1.6075,1.6076,5
2013-11-07,07:20:00,1.6075,1.6075,1.6075,1.6075,3
2013-11-07,07:25:00,1.6076,1.6076,1.6076,1.6076,4
2013-11-07,07:30:00,1.6075,1.6076,1.6074,1.6074,13
2013-11-07,07:35:00,1.6076,1.6079,1.6075,1.6077,72
2013-11-07,07:40:00,1.6078,1.6079,1.6078,1.6078,4
2013-11-07,07:45:00,1.6079,1.6079,1.6077,1.6077,23
2013-11-07,07:50:00,1.6079,1.6079,1.6078,1.6078,6
2013-11-07,07:55:00,1.6079,1.6079,1.6078,1.6079,7
2013-11-07,08:00:00,1.6080,1.6080,1.6079,1.6079,20
2013-11-07,08:05:00,1.6080,1.6081,1.6079,1.6079,34
2013-11-07,08:10:00,1.6079,1.6080,1.6077,1.6077,55
2013-11-07,08:15:00,1.6077,1.6079,1.6077,1.6077,46
2013-11-07,08:20:00,1.6079,1.6080,1.6077,1.6078,25
2013-11-07,08:25:00,1.6077,1.6077,1.6076,1.6077,14
2013-11-07,08:30:00,1.6077,1.6078,1.6070,1.6073,196
2013-11-07,08:35:00,1.6073,1.6074,1.6071,1.6073,29
2013-11-07,08:40:00,1.6073,1.6073,1.6072,1.6073,20
2013-11-07,08:45:00,1.6073,1.6073,1.6065,1.6065,97
2013-11-07,08:50:00,1.6064,1.6066,1.6061,1.6063,185
2013-11-07,08:55:00,1.6064,1.6068,1.6063,1.6066,195
2013-11-07,09:00:00,1.6067,1.6067,1.6066,1.6066,64
2013-11-07,09:05:00,1.6065,1.6067,1.6064,1.6067,28
2013-11-07,09:10:00,1.6067,1.6068,1.6065,1.6066,61
2013-11-07,09:15:00,1.6065,1.6066,1.6063,1.6064,39
2013-11-07,09:20:00,1.6063,1.6065,1.6063,1.6064,14
2013-11-07,09:25:00,1.6064,1.6065,1.6063,1.6063,35
2013-11-07,09:30:00,1.6063,1.6068,1.6063,1.6067,120
2013-11-07,09:35:00,1.6067,1.6067,1.6065,1.6065,40
2013-11-07,09:40:00,1.6067,1.6068,1.6067,1.6068,23
2013-11-07,09:45:00,1.6067,1.6067,1.6065,1.6065,123
2013-11-07,09:50:00,1.6066,1.6067,1.6066,1.6067,21
2013-11-07,09:55:00,1.6068,1.6069,1.6067,1.6067,47
2013-11-07,10:00:00,1.6067,1.6068,1.6066,1.6068,17
2013-11-07,10:05:00,1.6067,1.6069,1.6067,1.6069,38
2013-11-07,10:10:00,1.6068,1.6070,1.6068,1.6070,53
2013-11-07,10:15:00,1.6070,1.6070,1.6069,1.6069,16
2013-11-07,10:20:00,1.6069,1.6069,1.6067,1.6067,111
2013-11-07,10:25:00,1.6067,1.6068,1.6067,1.6068,13
2013-11-07,10:30:00,1.6068,1.6068,1.6066,1.6067,107
2013-11-07,10:35:00,1.6066,1.6066,1.6066,1.6066,13
2013-11-07,10:40:00,1.6067,1.6067,1.6067,1.6067,8
2013-11-07,10:45:00,1.6067,1.6069,1.6067,1.6068,23
2013-11-07,10:50:00,1.6068,1.6069,1.6068,1.6069,39
2013-11-07,10:55:00,1.6069,1.6069,1.6068,1.6069,35
2013-11-07,11:00:00,1.6069,1.6071,1.6069,1.6070,82
2013-11-07,11:05:00,1.6070,1.6070,1.6069,1.6069,45
2013-11-07,11:10:00,1.6069,1.6069,1.6067,1.6069,98
2013-11-07,11:15:00,1.6069,1.6069,1.6068,1.6069,8
2013-11-07,11:20:00,1.6070,1.6075,1.6070,1.6073,97
2013-11-07,11:25:00,1.6072,1.6074,1.6072,1.6074,9
2013-11-07,11:30:00,1.6074,1.6074,1.6072,1.6072,56
2013-11-07,11:35:00,1.6072,1.6073,1.6072,1.6073,41
2013-11-07,11:40:00,1.6074,1.6074,1.6072,1.6073,52
2013-11-07,11:45:00,1.6073,1.6073,1.6072,1.6072,3
2013-11-07,11:50:00,1.6071,1.6072,1.6071,1.6072,12
2013-11-07,11:55:00,1.6073,1.6077,1.6073,1.6077,112
2013-11-07,12:00:00,1.6077,1.6080,1.6077,1.6079,42
2013-11-07,12:05:00,1.6080,1.6080,1.6079,1.6079,4
2013-11-07,12:10:00,1.6079,1.6080,1.6078,1.6080,20
2013-11-07,12:15:00,1.6080,1.6082,1.6080,1.6080,16
2013-11-07,12:20:00,1.6080,1.6081,1.6078,1.6078,28
2013-11-07,12:25:00,1.6078,1.6079,1.6078,1.6079,8
2013-11-07,12:30:00,1.6079,1.6081,1.6079,1.6080,18
2013-11-07,12:35:00,1.6079,1.6079,1.6077,1.6077,23
2013-11-07,12:40:00,1.6077,1.6077,1.6076,1.6076,71
2013-11-07,12:45:00,1.6076,1.6076,1.6076,1.6076,4
2013-11-07,12:50:00,1.6076,1.6077,1.6076,1.6077,34
2013-11-07,12:55:00,1.6077,1.6078,1.6076,1.6078,12
2013-11-07,13:00:00,1.6078,1.6079,1.6078,1.6079,11
2013-11-07,13:05:00,1.6079,1.6079,1.6078,1.6079,26
2013-11-07,13:10:00,1.6080,1.6080,1.6079,1.6079,51
2013-11-07,13:15:00,1.6079,1.6079,1.6079,1.6079,7
2013-11-07,13:20:00,1.6079,1.6079,1.6077,1.6077,54
2013-11-07,13:25:00,1.6077,1.6080,1.6077,1.6080,66
2013-11-07,13:30:00,1.6079,1.6080,1.6079,1.6080,24
2013-11-07,13:35:00,1.6080,1.6080,1.6078,1.6078,33
2013-11-07,13:40:00,1.6078,1.6080,1.6078,1.6080,21
2013-11-07,13:45:00,1.6079,1.6080,1.6078,1.6079,55
2013-11-07,13:50:00,1.6079,1.6081,1.6079,1.6081,20
2013-11-07,13:55:00,1.6080,1.6080,1.6078,1.6078,77
2013-11-07,14:00:00,1.6079,1.6087,1.6079,1.6086,207
2013-11-07,14:05:00,1.6086,1.6087,1.6084,1.6084,63
2013-11-07,14:10:00,1.6084,1.6085,1.6083,1.6084,80
2013-11-07,14:15:00,1.6085,1.6085,1.6078,1.6079,75
2013-11-07,14:20:00,1.6079,1.6079,1.6075,1.6077,274
2013-11-07,14:25:00,1.6078,1.6078,1.6076,1.6077,27
2013-11-07,14:30:00,1.6077,1.6079,1.6077,1.6079,26
2013-11-07,14:35:00,1.6079,1.6080,1.6079,1.6079,31
2013-11-07,14:40:00,1.6079,1.6081,1.6078,1.6081,35
2013-11-07,14:45:00,1.6081,1.6081,1.6080,1.6080,17
2013-11-07,14:50:00,1.6079,1.6080,1.6078,1.6079,26
2013-11-07,14:55:00,1.6078,1.6081,1.6074,1.6074,221
2013-11-07,15:00:00,1.6075,1.6075,1.6070,1.6073,418
2013-11-07,15:05:00,1.6072,1.6074,1.6068,1.6074,138
2013-11-07,15:10:00,1.6074,1.6074,1.6072,1.6072,16
2013-11-07,15:15:00,1.6072,1.6074,1.6068,1.6073,138
2013-11-07,15:20:00,1.6074,1.6074,1.6071,1.6074,177
2013-11-07,15:25:00,1.6074,1.6080,1.6073,1.6080,133
2013-11-07,15:30:00,1.6081,1.6081,1.6071,1.6071,104
2013-11-07,15:35:00,1.6072,1.6076,1.6071,1.6076,76
2013-11-07,15:40:00,1.6076,1.6080,1.6075,1.6080,113
2013-11-07,15:45:00,1.6080,1.6081,1.6079,1.6079,87
2013-11-07,15:50:00,1.6080,1.6084,1.6078,1.6084,103
2013-11-07,15:55:00,1.6083,1.6083,1.6080,1.6080,58
2013-11-07,16:00:00,1.6079,1.6084,1.6076,1.6080,478
2013-11-07,16:05:00,1.6080,1.6084,1.6078,1.6083,235
2013-11-07,16:10:00,1.6083,1.6087,1.6083,1.6083,265
2013-11-07,16:15:00,1.6082,1.6086,1.6081,1.6084,301
2013-11-07,16:20:00,1.6084,1.6086,1.6083,1.6085,308
2013-11-07,16:25:00,1.6085,1.6085,1.6081,1.6081,413
2013-11-07,16:30:00,1.6081,1.6083,1.6080,1.6081,187
2013-11-07,16:35:00,1.6081,1.6083,1.6080,1.6083,104
2013-11-07,16:40:00,1.6083,1.6083,1.6081,1.6083,111
2013-11-07,16:45:00,1.6084,1.6084,1.6077,1.6077,161
2013-11-07,16:50:00,1.6077,1.6079,1.6076,1.6078,147
2013-11-07,16:55:00,1.6078,1.6079,1.6073,1.6074,218
2013-11-07,17:00:00,1.6074,1.6080,1.6073,1.6079,160
2013-11-07,17:05:00,1.6079,1.6079,1.6076,1.6076,94
2013-11-07,17:10:00,1.6075,1.6075,1.6069,1.6071,297
2013-11-07,17:15:00,1.6071,1.6074,1.6068,1.6070,258
2013-11-07,17:20:00,1.6068,1.6069,1.6065,1.6068,302
2013-11-07,17:25:00,1.6068,1.6074,1.6068,1.6072,195
2013-11-07,17:30:00,1.6071,1.6073,1.6070,1.6071,151
2013-11-07,17:35:00,1.6070,1.6071,1.6069,1.6070,105
2013-11-07,17:40:00,1.6070,1.6070,1.6069,1.6070,104
2013-11-07,17:45:00,1.6070,1.6072,1.6070,1.6071,122
2013-11-07,17:50:00,1.6070,1.6072,1.6068,1.6069,126
2013-11-07,17:55:00,1.6069,1.6071,1.6069,1.6071,200
2013-11-07,18:00:00,1.6071,1.6072,1.6070,1.6070,91
2013-11-07,18:05:00,1.6070,1.6071,1.6067,1.6071,339
2013-11-07,18:10:00,1.6069,1.6071,1.6069,1.6070,73
2013-11-07,18:15:00,1.6070,1.6071,1.6068,1.6071,185
2013-11-07,18:20:00,1.6072,1.6076,1.6070,1.6075,211
2013-11-07,18:25:00,1.6075,1.6075,1.6074,1.6074,149
2013-11-07,18:30:00,1.6074,1.6077,1.6073,1.6076,215
2013-11-07,18:35:00,1.6076,1.6076,1.6073,1.6073,95
2013-11-07,18:40:00,1.6072,1.6073,1.6072,1.6072,44
2013-11-07,18:45:00,1.6072,1.6073,1.6070,1.6072,99
2013-11-07,18:50:00,1.6072,1.6073,1.6069,1.6069,85
2013-11-07,18:55:00,1.6070,1.6071,1.6066,1.6071,334
2013-11-07,19:00:00,1.6072,1.6075,1.6070,1.6072,312
2013-11-07,19:05:00,1.6072,1.6078,1.6072,1.6078,193
2013-11-07,19:10:00,1.6078,1.6081,1.6077,1.6078,304
2013-11-07,19:15:00,1.6079,1.6080,1.6074,1.6075,302
2013-11-07,19:20:00,1.6074,1.6079,1.6073,1.6078,237
2013-11-07,19:25:00,1.6077,1.6080,1.6077,1.6078,73
2013-11-07,19:30:00,1.6078,1.6081,1.6078,1.6079,80
2013-11-07,19:35:00,1.6080,1.6080,1.6077,1.6077,134
2013-11-07,19:40:00,1.6077,1.6078,1.6076,1.6078,149
2013-11-07,19:45:00,1.6077,1.6078,1.6075,1.6077,184
2013-11-07,19:50:00,1.6077,1.6079,1.6075,1.6075,375
2013-11-07,19:55:00,1.6076,1.6081,1.6071,1.6079,564
2013-11-07,20:00:00,1.6077,1.6080,1.6049,1.6067,4487
2013-11-07,20:05:00,1.6068,1.6070,1.6065,1.6065,388
2013-11-07,20:10:00,1.6066,1.6068,1.6065,1.6067,208
2013-11-07,20:15:00,1.6067,1.6067,1.6059,1.6060,406
2013-11-07,20:20:00,1.6060,1.6063,1.6058,1.6059,231
2013-11-07,20:25:00,1.6058,1.6059,1.6053,1.6057,438
2013-11-07,20:30:00,1.6057,1.6061,1.6057,1.6060,566
2013-11-07,20:35:00,1.6061,1.6069,1.6061,1.6065,602
2013-11-07,20:40:00,1.6065,1.6065,1.6056,1.6060,419
2013-11-07,20:45:00,1.6060,1.6071,1.6011,1.6055,10581
2013-11-07,20:50:00,1.6052,1.6070,1.6045,1.6053,5111
2013-11-07,20:55:00,1.6052,1.6055,1.6034,1.6038,2137
2013-11-07,21:00:00,1.6038,1.6053,1.6032,1.6052,2101
2013-11-07,21:05:00,1.6053,1.6074,1.6051,1.6065,2509
2013-11-07,21:10:00,1.6065,1.6072,1.6055,1.6055,1938
2013-11-07,21:15:00,1.6054,1.6058,1.6051,1.6055,763
2013-11-07,21:20:00,1.6056,1.6063,1.6049,1.6057,903
2013-11-07,21:25:00,1.6059,1.6063,1.6053,1.6061,532
2013-11-07,21:30:00,1.6052,1.6080,1.6015,1.6022,3068
2013-11-07,21:35:00,1.6022,1.6023,1.6011,1.6013,2319
2013-11-07,21:40:00,1.6013,1.6020,1.6007,1.6020,1918
2013-11-07,21:45:00,1.6020,1.6028,1.6013,1.6019,1470
2013-11-07,21:50:00,1.6019,1.6019,1.6008,1.6010,1568
2013-11-07,21:55:00,1.6010,1.6016,1.6005,1.6014,1237
2013-11-07,22:00:00,1.6014,1.6016,1.6005,1.6006,1387
2013-11-07,22:05:00,1.6006,1.6030,1.6006,1.6029,1569
2013-11-07,22:10:00,1.6028,1.6029,1.6021,1.6025,1056
2013-11-07,22:15:00,1.6026,1.6033,1.6017,1.6019,850
2013-11-07,22:20:00,1.6020,1.6022,1.6015,1.6017,365
2013-11-07,22:25:00,1.6016,1.6030,1.6016,1.6028,771
2013-11-07,22:30:00,1.6028,1.6030,1.6023,1.6027,640
2013-11-07,22:35:00,1.6027,1.6042,1.6027,1.6039,1055
2013-11-07,22:40:00,1.6040,1.6040,1.6028,1.6030,1053
2013-11-07,22:45:00,1.6030,1.6031,1.6023,1.6024,912
2013-11-07,22:50:00,1.6024,1.6025,1.6022,1.6025,953
2013-11-07,22:55:00,1.6025,1.6025,1.6016,1.6021,985
2013-11-07,23:00:00,1.6022,1.6025,1.6018,1.6020,729
2013-11-07,23:05:00,1.6019,1.6022,1.6018,1.6020,484
2013-11-07,23:10:00,1.6019,1.6022,1.6017,1.6020,329
2013-11-07,23:15:00,1.6020,1.6023,1.6014,1.6014,625
2013-11-07,23:20:00,1.6014,1.6015,1.6008,1.6009,1214
2013-11-07,23:25:00,1.6009,1.6017,1.6009,1.6012,761
2013-11-07,23:30:00,1.6012,1.6022,1.6008,1.6019,771
2013-11-07,23:35:00,1.6020,1.6027,1.6019,1.6024,657
2013-11-07,23:40:00,1.6024,1.6032,1.6023,1.6027,487
2013-11-07,23:45:00,1.6027,1.6028,1.6023,1.6025,331
2013-11-07,23:50:00,1.6025,1.6033,1.6025,1.6032,475
2013-11-07,23:55:00,1.6031,1.6042,1.6029,1.6042,1138
2013-11-08,00:00:00,1.6042,1.6044,1.6039,1.6042,1105
2013-11-08,00:05:00,1.6042,1.6046,1.6039,1.6040,780
2013-11-08,00:10:00,1.6040,1.6057,1.6040,1.6054,1107
2013-11-08,00:15:00,1.6054,1.6081,1.6053,1.6075,3924
2013-11-08,00:20:00,1.6076,1.6089,1.6071,1.6073,3126
2013-11-08,00:25:00,1.6073,1.6077,1.6063,1.6063,1515
2013-11-08,00:30:00,1.6063,1.6066,1.6059,1.6060,1127
2013-11-08,00:35:00,1.6060,1.6063,1.6057,1.6060,549
2013-11-08,00:40:00,1.6059,1.6062,1.6054,1.6059,931
2013-11-08,00:45:00,1.6059,1.6065,1.6057,1.6064,435
2013-11-08,00:50:00,1.6064,1.6069,1.6063,1.6064,534
2013-11-08,00:55:00,1.6063,1.6065,1.6062,1.6064,278
2013-11-08,01:00:00,1.6064,1.6065,1.6062,1.6065,443
2013-11-08,01:05:00,1.6066,1.6068,1.6064,1.6068,305
2013-11-08,01:10:00,1.6068,1.6076,1.6068,1.6075,736
2013-11-08,01:15:00,1.6074,1.6083,1.6074,1.6078,716
2013-11-08,01:20:00,1.6077,1.6081,1.6076,1.6079,315
2013-11-08,01:25:00,1.6079,1.6086,1.6079,1.6080,739
2013-11-08,01:30:00,1.6079,1.6083,1.6077,1.6080,377
2013-11-08,01:35:00,1.6080,1.6086,1.6079,1.6084,583
2013-11-08,01:40:00,1.6085,1.6091,1.6083,1.6088,638
2013-11-08,01:45:00,1.6088,1.6088,1.6081,1.6083,553
2013-11-08,01:50:00,1.6084,1.6085,1.6082,1.6083,173
2013-11-08,01:55:00,1.6084,1.6084,1.6075,1.6075,556
2013-11-08,02:00:00,1.6074,1.6080,1.6074,1.6079,334
2013-11-08,02:05:00,1.6079,1.6084,1.6079,1.6083,172
2013-11-08,02:10:00,1.6083,1.6086,1.6080,1.6082,236
2013-11-08,02:15:00,1.6082,1.6082,1.6080,1.6080,129
2013-11-08,02:20:00,1.6080,1.6083,1.6077,1.6082,372
2013-11-08,02:25:00,1.6082,1.6104,1.6081,1.6099,1956
2013-11-08,02:30:00,1.6100,1.6104,1.6093,1.6094,1541
2013-11-08,02:35:00,1.6094,1.6098,1.6091,1.6097,268
2013-11-08,02:40:00,1.6098,1.6104,1.6096,1.6099,853
2013-11-08,02:45:00,1.6099,1.6111,1.6090,1.6106,1794
2013-11-08,02:50:00,1.6107,1.6109,1.6097,1.6099,1146
2013-11-08,02:55:00,1.6099,1.6104,1.6098,1.6100,718
2013-11-08,03:00:00,1.6102,1.6109,1.6097,1.6098,890
2013-11-08,03:05:00,1.6099,1.6103,1.6093,1.6096,656
2013-11-08,03:10:00,1.6097,1.6100,1.6093,1.6097,393
2013-11-08,03:15:00,1.6097,1.6100,1.6096,1.6100,600
2013-11-08,03:20:00,1.6102,1.6103,1.6096,1.6096,224
2013-11-08,03:25:00,1.6096,1.6100,1.6095,1.6099,158
2013-11-08,03:30:00,1.6099,1.6110,1.6096,1.6097,1461
2013-11-08,03:35:00,1.6096,1.6096,1.6091,1.6094,511
2013-11-08,03:40:00,1.6093,1.6096,1.6087,1.6089,454
2013-11-08,03:45:00,1.6088,1.6089,1.6082,1.6085,518
2013-11-08,03:50:00,1.6084,1.6088,1.6084,1.6084,199
2013-11-08,03:55:00,1.6085,1.6087,1.6082,1.6083,540
2013-11-08,04:00:00,1.6084,1.6085,1.6082,1.6084,362
2013-11-08,04:05:00,1.6084,1.6084,1.6081,1.6081,135
2013-11-08,04:10:00,1.6081,1.6082,1.6074,1.6075,719
2013-11-08,04:15:00,1.6075,1.6076,1.6074,1.6075,175
2013-11-08,04:20:00,1.6075,1.6075,1.6074,1.6074,53
2013-11-08,04:25:00,1.6075,1.6075,1.6071,1.6074,208
2013-11-08,04:30:00,1.6075,1.6075,1.6072,1.6074,179
2013-11-08,04:35:00,1.6074,1.6075,1.6072,1.6075,256
2013-11-08,04:40:00,1.6075,1.6076,1.6073,1.6073,153
2013-11-08,04:45:00,1.6074,1.6074,1.6071,1.6071,166
2013-11-08,04:50:00,1.6073,1.6074,1.6070,1.6071,366
2013-11-08,04:55:00,1.6071,1.6074,1.6071,1.6074,180
2013-11-08,05:00:00,1.6074,1.6074,1.6073,1.6074,45
2013-11-08,05:05:00,1.6074,1.6074,1.6072,1.6073,49
2013-11-08,05:10:00,1.6074,1.6076,1.6074,1.6074,27
2013-11-08,05:15:00,1.6075,1.6079,1.6075,1.6078,50
2013-11-08,05:20:00,1.6079,1.6083,1.6079,1.6079,67
2013-11-08,05:25:00,1.6080,1.6080,1.6076,1.6076,25
2013-11-08,05:30:00,1.6076,1.6079,1.6073,1.6078,68
2013-11-08,05:35:00,1.6077,1.6078,1.6073,1.6073,49
2013-11-08,05:40:00,1.6075,1.6077,1.6071,1.6072,84
2013-11-08,05:45:00,1.6073,1.6075,1.6072,1.6073,45
2013-11-08,05:50:00,1.6073,1.6078,1.6069,1.6077,137
2013-11-08,05:55:00,1.6076,1.6092,1.6076,1.6090,250
2013-11-08,06:10:00,1.6084,1.6084,1.6084,1.6084,1
2013-11-08,07:00:00,1.6093,1.6093,1.6087,1.6087,262
2013-11-08,07:05:00,1.6086,1.6089,1.6085,1.6089,25
2013-11-08,07:10:00,1.6089,1.6090,1.6088,1.6088,45
2013-11-08,07:15:00,1.6088,1.6090,1.6088,1.6090,19
2013-11-08,07:20:00,1.6090,1.6090,1.6087,1.6087,34
2013-11-08,07:25:00,1.6086,1.6087,1.6084,1.6087,32
2013-11-08,07:30:00,1.6088,1.6088,1.6085,1.6085,4
2013-11-08,07:35:00,1.6086,1.6086,1.6085,1.6085,20
2013-11-08,07:40:00,1.6084,1.6085,1.6084,1.6085,3
2013-11-08,07:45:00,1.6085,1.6085,1.6083,1.6083,26
2013-11-08,07:50:00,1.6083,1.6084,1.6083,1.6084,14
2013-11-08,07:55:00,1.6084,1.6085,1.6083,1.6084,16
2013-11-08,08:00:00,1.6084,1.6084,1.6082,1.6083,31
2013-11-08,08:05:00,1.6082,1.6082,1.6080,1.6081,58
2013-11-08,08:10:00,1.6081,1.6082,1.6079,1.6080,90
2013-11-08,08:15:00,1.6080,1.6081,1.6079,1.6081,10
2013-11-08,08:20:00,1.6082,1.6082,1.6080,1.6081,16
2013-11-08,08:25:00,1.6081,1.6082,1.6081,1.6081,14
2013-11-08,08:30:00,1.6081,1.6081,1.6073,1.6077,233
2013-11-08,08:35:00,1.6077,1.6084,1.6077,1.6084,241
2013-11-08,08:40:00,1.6082,1.6092,1.6082,1.6092,181
2013-11-08,08:45:00,1.6092,1.6095,1.6087,1.6087,225
2013-11-08,08:50:00,1.6088,1.6088,1.6087,1.6088,20
2013-11-08,08:55:00,1.6088,1.6088,1.6083,1.6084,64
2013-11-08,09:00:00,1.6084,1.6087,1.6084,1.6085,37
2013-11-08,09:05:00,1.6086,1.6091,1.6086,1.6091,37
2013-11-08,09:10:00,1.6091,1.6097,1.6091,1.6095,130
2013-11-08,09:15:00,1.6095,1.6096,1.6093,1.6094,75
2013-11-08,09:20:00,1.6094,1.6096,1.6093,1.6094,38
2013-11-08,09:25:00,1.6095,1.6099,1.6095,1.6096,83
2013-11-08,09:30:00,1.6096,1.6096,1.6092,1.6092,77
2013-11-08,09:35:00,1.6091,1.6092,1.6090,1.6092,119
2013-11-08,09:40:00,1.6091,1.6095,1.6091,1.6095,38
2013-11-08,09:45:00,1.6094,1.6095,1.6093,1.6093,17
2013-11-08,09:50:00,1.6094,1.6094,1.6093,1.6094,5
2013-11-08,09:55:00,1.6094,1.6094,1.6093,1.6093,6
2013-11-08,10:00:00,1.6094,1.6094,1.6091,1.6092,79
2013-11-08,10:05:00,1.6093,1.6093,1.6093,1.6093,8
2013-11-08,10:10:00,1.6094,1.6094,1.6091,1.6094,86
2013-11-08,10:15:00,1.6093,1.6096,1.6093,1.6094,65
2013-11-08,10:20:00,1.6094,1.6096,1.6094,1.6096,25
2013-11-08,10:25:00,1.6097,1.6097,1.6093,1.6093,78
2013-11-08,10:30:00,1.6093,1.6093,1.6091,1.6091,20
2013-11-08,10:35:00,1.6092,1.6097,1.6092,1.6095,96
2013-11-08,10:40:00,1.6096,1.6098,1.6094,1.6094,27
2013-11-08,10:45:00,1.6094,1.6095,1.6093,1.6094,22
2013-11-08,10:50:00,1.6095,1.6096,1.6089,1.6089,156
2013-11-08,10:55:00,1.6089,1.6092,1.6089,1.6092,48
2013-11-08,11:00:00,1.6091,1.6091,1.6090,1.6090,10
2013-11-08,11:05:00,1.6090,1.6091,1.6090,1.6090,13
2013-11-08,11:10:00,1.6090,1.6090,1.6089,1.6090,36
2013-11-08,11:15:00,1.6090,1.6090,1.6089,1.6090,13
2013-11-08,11:20:00,1.6089,1.6093,1.6089,1.6092,40
2013-11-08,11:25:00,1.6091,1.6091,1.6090,1.6090,5
2013-11-08,11:30:00,1.6090,1.6090,1.6088,1.6089,88
2013-11-08,11:35:00,1.6089,1.6093,1.6089,1.6092,72
2013-11-08,11:40:00,1.6091,1.6094,1.6090,1.6093,74
2013-11-08,11:45:00,1.6093,1.6093,1.6092,1.6092,12
2013-11-08,11:50:00,1.6093,1.6094,1.6092,1.6093,6
2013-11-08,11:55:00,1.6093,1.6093,1.6091,1.6091,27
2013-11-08,12:00:00,1.6091,1.6091,1.6090,1.6091,31
2013-11-08,12:05:00,1.6090,1.6090,1.6090,1.6090,4
2013-11-08,12:10:00,1.6089,1.6089,1.6086,1.6088,74
2013-11-08,12:15:00,1.6087,1.6087,1.6087,1.6087,7
2013-11-08,12:20:00,1.6086,1.6086,1.6086,1.6086,31
2013-11-08,12:25:00,1.6087,1.6088,1.6087,1.6088,10
2013-11-08,12:30:00,1.6088,1.6088,1.6087,1.6088,25
2013-11-08,12:35:00,1.6088,1.6089,1.6088,1.6089,15
2013-11-08,12:40:00,1.6088,1.6088,1.6087,1.6087,14
2013-11-08,12:45:00,1.6086,1.6086,1.6085,1.6085,52
2013-11-08,12:50:00,1.6085,1.6085,1.6085,1.6085,1
2013-11-08,12:55:00,1.6085,1.6087,1.6085,1.6087,21
2013-11-08,13:00:00,1.6086,1.6086,1.6085,1.6085,16
2013-11-08,13:05:00,1.6085,1.6085,1.6085,1.6085,8
2013-11-08,13:10:00,1.6085,1.6089,1.6085,1.6089,116
2013-11-08,13:15:00,1.6089,1.6092,1.6089,1.6092,52
2013-11-08,13:20:00,1.6091,1.6091,1.6089,1.6089,30
2013-11-08,13:25:00,1.6088,1.6090,1.6088,1.6090,10
2013-11-08,13:30:00,1.6089,1.6089,1.6087,1.6089,61
2013-11-08,13:35:00,1.6088,1.6089,1.6087,1.6089,15
2013-11-08,13:40:00,1.6088,1.6090,1.6088,1.6090,39
2013-11-08,13:45:00,1.6089,1.6090,1.6088,1.6090,28
2013-11-08,13:50:00,1.6091,1.6092,1.6091,1.6092,29
2013-11-08,13:55:00,1.6092,1.6092,1.6088,1.6090,240
2013-11-08,14:00:00,1.6090,1.6091,1.6081,1.6082,277
2013-11-08,14:05:00,1.6082,1.6084,1.6081,1.6081,136
2013-11-08,14:10:00,1.6082,1.6087,1.6082,1.6087,233
2013-11-08,14:15:00,1.6087,1.6087,1.6085,1.6087,54
2013-11-08,14:20:00,1.6087,1.6087,1.6082,1.6084,116
2013-11-08,14:25:00,1.6085,1.6086,1.6085,1.6086,45
2013-11-08,14:30:00,1.6086,1.6088,1.6085,1.6088,58
2013-11-08,14:35:00,1.6088,1.6089,1.6088,1.6089,55
2013-11-08,14:40:00,1.6090,1.6090,1.6088,1.6089,53
2013-11-08,14:45:00,1.6090,1.6092,1.6090,1.6091,42
2013-11-08,14:50:00,1.6091,1.6091,1.6089,1.6089,67
2013-11-08,14:55:00,1.6090,1.6090,1.6089,1.6090,32
2013-11-08,15:00:00,1.6090,1.6090,1.6088,1.6089,119
2013-11-08,15:05:00,1.6089,1.6093,1.6088,1.6093,107
2013-11-08,15:10:00,1.6093,1.6097,1.6092,1.6093,118
2013-11-08,15:15:00,1.6094,1.6095,1.6091,1.6091,93
2013-11-08,15:20:00,1.6092,1.6093,1.6090,1.6090,82
2013-11-08,15:25:00,1.6090,1.6091,1.6088,1.6091,29
2013-11-08,15:30:00,1.6092,1.6095,1.6092,1.6095,118
2013-11-08,15:35:00,1.6096,1.6098,1.6095,1.6097,51
2013-11-08,15:40:00,1.6098,1.6101,1.6098,1.6101,188
2013-11-08,15:45:00,1.6100,1.6102,1.6094,1.6096,213
2013-11-08,15:50:00,1.6095,1.6095,1.6087,1.6089,302
2013-11-08,15:55:00,1.6089,1.6095,1.6088,1.6093,362
2013-11-08,16:00:00,1.6092,1.6093,1.6081,1.6085,839
2013-11-08,16:05:00,1.6085,1.6085,1.6078,1.6079,288
2013-11-08,16:10:00,1.6078,1.6081,1.6073,1.6078,467
2013-11-08,16:15:00,1.6077,1.6083,1.6075,1.6081,250
2013-11-08,16:20:00,1.6081,1.6085,1.6076,1.6085,287
2013-11-08,16:25:00,1.6084,1.6087,1.6082,1.6084,411
2013-11-08,16:30:00,1.6083,1.6085,1.6082,1.6083,157
2013-11-08,16:35:00,1.6083,1.6087,1.6082,1.6084,365
2013-11-08,16:40:00,1.6083,1.6083,1.6078,1.6079,719
2013-11-08,16:45:00,1.6079,1.6084,1.6079,1.6082,195
2013-11-08,16:50:00,1.6082,1.6085,1.6080,1.6082,228
2013-11-08,16:55:00,1.6082,1.6087,1.6082,1.6085,196
2013-11-08,17:00:00,1.6086,1.6095,1.6086,1.6092,374
2013-11-08,17:05:00,1.6092,1.6092,1.6086,1.6086,215
2013-11-08,17:10:00,1.6085,1.6090,1.6085,1.6087,251
2013-11-08,17:15:00,1.6087,1.6089,1.6082,1.6083,345
2013-11-08,17:20:00,1.6082,1.6082,1.6078,1.6080,265
2013-11-08,17:25:00,1.6079,1.6080,1.6071,1.6077,478
2013-11-08,17:30:00,1.6077,1.6078,1.6068,1.6078,964
2013-11-08,17:35:00,1.6078,1.6085,1.6077,1.6081,328
2013-11-08,17:40:00,1.6081,1.6082,1.6076,1.6077,160
2013-11-08,17:45:00,1.6077,1.6080,1.6072,1.6078,214
2013-11-08,17:50:00,1.6079,1.6080,1.6054,1.6064,2033
2013-11-08,17:55:00,1.6064,1.6065,1.6056,1.6064,611
2013-11-08,18:00:00,1.6064,1.6071,1.6064,1.6071,342
2013-11-08,18:05:00,1.6070,1.6073,1.6070,1.6072,93
2013-11-08,18:10:00,1.6072,1.6072,1.6069,1.6069,198
2013-11-08,18:15:00,1.6069,1.6070,1.6068,1.6069,136
2013-11-08,18:20:00,1.6068,1.6070,1.6067,1.6069,253
2013-11-08,18:25:00,1.6069,1.6071,1.6069,1.6071,85
2013-11-08,18:30:00,1.6072,1.6075,1.6071,1.6075,288
2013-11-08,18:35:00,1.6075,1.6075,1.6071,1.6074,221
2013-11-08,18:40:00,1.6073,1.6073,1.6071,1.6071,116
2013-11-08,18:45:00,1.6071,1.6071,1.6068,1.6069,271
2013-11-08,18:50:00,1.6069,1.6072,1.6068,1.6069,298
2013-11-08,18:55:00,1.6069,1.6072,1.6067,1.6067,415
2013-11-08,19:00:00,1.6067,1.6074,1.6066,1.6069,461
2013-11-08,19:05:00,1.6069,1.6075,1.6069,1.6074,179
2013-11-08,19:10:00,1.6074,1.6074,1.6071,1.6071,84
2013-11-08,19:15:00,1.6070,1.6075,1.6070,1.6074,231
2013-11-08,19:20:00,1.6074,1.6075,1.6073,1.6075,93
2013-11-08,19:25:00,1.6076,1.6078,1.6076,1.6077,308
2013-11-08,19:30:00,1.6078,1.6079,1.6078,1.6079,120
2013-11-08,19:35:00,1.6078,1.6079,1.6075,1.6077,167
2013-11-08,19:40:00,1.6076,1.6076,1.6069,1.6072,331
2013-11-08,19:45:00,1.6073,1.6077,1.6071,1.6075,202
2013-11-08,19:50:00,1.6074,1.6076,1.6071,1.6072,165
2013-11-08,19:55:00,1.6073,1.6078,1.6070,1.6070,320
2013-11-08,20:00:00,1.6071,1.6074,1.6070,1.6070,175
2013-11-08,20:05:00,1.6070,1.6072,1.6069,1.6072,152
2013-11-08,20:10:00,1.6072,1.6072,1.6068,1.6071,291
2013-11-08,20:15:00,1.6070,1.6070,1.6067,1.6068,158
2013-11-08,20:20:00,1.6068,1.6071,1.6068,1.6070,125
2013-11-08,20:25:00,1.6070,1.6070,1.6067,1.6067,158
2013-11-08,20:30:00,1.6066,1.6067,1.6061,1.6063,338
2013-11-08,20:35:00,1.6064,1.6066,1.6064,1.6066,218
2013-11-08,20:40:00,1.6065,1.6067,1.6064,1.6066,194
2013-11-08,20:45:00,1.6065,1.6070,1.6065,1.6070,254
2013-11-08,20:50:00,1.6070,1.6075,1.6068,1.6073,507
2013-11-08,20:55:00,1.6072,1.6073,1.6062,1.6064,500
2013-11-08,21:00:00,1.6064,1.6065,1.6058,1.6060,641
2013-11-08,21:05:00,1.6060,1.6069,1.6058,1.6069,400
2013-11-08,21:10:00,1.6069,1.6077,1.6068,1.6075,414
2013-11-08,21:15:00,1.6075,1.6083,1.6074,1.6081,797
2013-11-08,21:20:00,1.6082,1.6084,1.6069,1.6070,1226
2013-11-08,21:25:00,1.6070,1.6077,1.6031,1.6077,781
2013-11-08,21:30:00,1.6077,1.6088,1.6002,1.6036,9463
2013-11-08,21:35:00,1.6035,1.6042,1.6010,1.6016,4839
2013-11-08,21:40:00,1.6016,1.6023,1.6009,1.6016,2877
2013-11-08,21:45:00,1.6016,1.6023,1.5989,1.6015,5703
2013-11-08,21:50:00,1.6015,1.6021,1.6007,1.6016,1871
2013-11-08,21:55:00,1.6016,1.6033,1.6008,1.6030,2496
2013-11-08,22:00:00,1.6030,1.6031,1.6013,1.6016,1519
2013-11-08,22:05:00,1.6016,1.6021,1.6014,1.6019,1079
2013-11-08,22:10:00,1.6018,1.6021,1.6015,1.6016,716
2013-11-08,22:15:00,1.6016,1.6016,1.6007,1.6010,1041
2013-11-08,22:20:00,1.6012,1.6012,1.5999,1.6000,1037
2013-11-08,22:25:00,1.6000,1.6014,1.6000,1.6013,873
2013-11-08,22:30:00,1.6014,1.6016,1.6007,1.6010,1079
2013-11-08,22:35:00,1.6011,1.6012,1.6005,1.6006,950
2013-11-08,22:40:00,1.6006,1.6007,1.5993,1.5996,1311
2013-11-08,22:45:00,1.5996,1.5999,1.5993,1.5998,1282
2013-11-08,22:50:00,1.5997,1.5997,1.5966,1.5977,5104
2013-11-08,22:55:00,1.5979,1.5991,1.5979,1.5990,2285
2013-11-08,23:00:00,1.5990,1.6001,1.5988,1.5992,2061
2013-11-08,23:05:00,1.5992,1.5992,1.5983,1.5984,1246
2013-11-08,23:10:00,1.5985,1.5985,1.5974,1.5977,1502
2013-11-08,23:15:00,1.5976,1.5977,1.5962,1.5972,1596
2013-11-08,23:20:00,1.5970,1.5976,1.5966,1.5967,1080
2013-11-08,23:25:00,1.5968,1.5969,1.5953,1.5954,1741
2013-11-08,23:30:00,1.5954,1.5964,1.5953,1.5958,1383
2013-11-08,23:35:00,1.5958,1.5966,1.5956,1.5960,1579
2013-11-08,23:40:00,1.5962,1.5979,1.5960,1.5977,1557
2013-11-08,23:45:00,1.5977,1.5981,1.5974,1.5981,1092
2013-11-08,23:50:00,1.5980,1.5981,1.5977,1.5980,464
2013-11-08,23:55:00,1.5981,1.5991,1.5980,1.5990,1260
2013-11-09,00:00:00,1.5990,1.5992,1.5987,1.5990,788
2013-11-09,00:05:00,1.5990,1.5996,1.5990,1.5990,732
2013-11-09,00:10:00,1.5990,1.5990,1.5983,1.5985,727
2013-11-09,00:15:00,1.5985,1.5995,1.5984,1.5994,481
2013-11-09,00:20:00,1.5994,1.5994,1.5985,1.5988,481
2013-11-09,00:25:00,1.5988,1.5988,1.5980,1.5986,1507
2013-11-09,00:30:00,1.5985,1.5988,1.5982,1.5982,851
2013-11-09,00:35:00,1.5982,1.5986,1.5978,1.5986,553
2013-11-09,00:40:00,1.5985,1.5993,1.5985,1.5991,416
2013-11-09,00:45:00,1.5991,1.5993,1.5987,1.5989,249
2013-11-09,00:50:00,1.5990,1.5991,1.5986,1.5990,281
2013-11-09,00:55:00,1.5990,1.5991,1.5986,1.5989,340
2013-11-09,01:00:00,1.5989,1.5990,1.5983,1.5985,216
2013-11-09,01:05:00,1.5984,1.5992,1.5984,1.5991,444
2013-11-09,01:10:00,1.5992,1.5996,1.5991,1.5995,296
2013-11-09,01:15:00,1.5994,1.5996,1.5988,1.5989,452
2013-11-09,01:20:00,1.5989,1.5994,1.5989,1.5992,151
2013-11-09,01:25:00,1.5992,1.5992,1.5988,1.5989,445
2013-11-09,01:30:00,1.5989,1.5994,1.5989,1.5990,404
2013-11-09,01:35:00,1.5990,1.5992,1.5990,1.5991,125
2013-11-09,01:40:00,1.5991,1.5994,1.5990,1.5994,385
2013-11-09,01:45:00,1.5994,1.5996,1.5993,1.5996,261
2013-11-09,01:50:00,1.5996,1.5998,1.5994,1.5996,206
2013-11-09,01:55:00,1.5996,1.5997,1.5994,1.5997,505
2013-11-09,02:00:00,1.5998,1.5998,1.5992,1.5992,319
2013-11-09,02:05:00,1.5993,1.5995,1.5992,1.5995,118
2013-11-09,02:10:00,1.5995,1.5995,1.5992,1.5995,144
2013-11-09,02:15:00,1.5994,1.5995,1.5993,1.5994,218
2013-11-09,02:20:00,1.5994,1.5997,1.5994,1.5996,212
2013-11-09,02:25:00,1.5996,1.5997,1.5994,1.5997,265
2013-11-09,02:30:00,1.5996,1.5998,1.5996,1.5997,158
2013-11-09,02:35:00,1.5997,1.5998,1.5996,1.5996,129
2013-11-09,02:40:00,1.5996,1.5997,1.5995,1.5997,77
2013-11-09,02:45:00,1.5996,1.5998,1.5995,1.5995,168
2013-11-09,02:50:00,1.5995,1.5995,1.5992,1.5993,354
2013-11-09,02:55:00,1.5993,1.5993,1.5990,1.5992,303
2013-11-09,03:00:00,1.5992,1.5996,1.5992,1.5994,205
2013-11-09,03:05:00,1.5994,1.5996,1.5991,1.5994,494
2013-11-09,03:10:00,1.5993,1.5996,1.5990,1.5990,575
2013-11-09,03:15:00,1.5990,1.5995,1.5989,1.5995,174
2013-11-09,03:20:00,1.5994,1.5997,1.5994,1.5995,198
2013-11-09,03:25:00,1.5995,1.5996,1.5993,1.5994,209
2013-11-09,03:30:00,1.5994,1.5997,1.5994,1.5996,182
2013-11-09,03:35:00,1.5997,1.5998,1.5996,1.5998,113
2013-11-09,03:40:00,1.5997,1.5998,1.5996,1.5998,194
2013-11-09,03:45:00,1.5998,1.5998,1.5996,1.5997,186
2013-11-09,03:50:00,1.5997,1.5999,1.5997,1.5999,98
2013-11-09,03:55:00,1.5998,1.6000,1.5996,1.5997,336
2013-11-09,04:00:00,1.5997,1.6003,1.5997,1.6002,585
2013-11-09,04:05:00,1.6001,1.6005,1.6001,1.6005,154
2013-11-09,04:10:00,1.6004,1.6005,1.6004,1.6004,191
2013-11-09,04:15:00,1.6004,1.6006,1.6003,1.6006,200
2013-11-09,04:20:00,1.6005,1.6009,1.6005,1.6008,218
2013-11-09,04:25:00,1.6008,1.6008,1.6004,1.6005,161
2013-11-09,04:30:00,1.6004,1.6007,1.6004,1.6007,104
2013-11-09,04:35:00,1.6007,1.6008,1.6005,1.6005,79
2013-11-09,04:40:00,1.6005,1.6005,1.6004,1.6005,124
2013-11-09,04:45:00,1.6005,1.6005,1.6003,1.6004,112
2013-11-09,04:50:00,1.6004,1.6006,1.6003,1.6005,159
2013-11-09,04:55:00,1.6005,1.6008,1.6004,1.6008,303
2013-11-09,05:00:00,1.6007,1.6011,1.6007,1.6010,188
2013-11-09,05:05:00,1.6011,1.6015,1.6010,1.6014,132
2013-11-09,05:10:00,1.6013,1.6027,1.6013,1.6022,283
2013-11-09,05:15:00,1.6021,1.6023,1.6018,1.6018,158
2013-11-09,05:20:00,1.6018,1.6020,1.6010,1.6012,93
2013-11-09,05:25:00,1.6012,1.6016,1.6012,1.6016,9
2013-11-09,05:30:00,1.6016,1.6021,1.6011,1.6013,78
2013-11-09,05:35:00,1.6012,1.6013,1.6011,1.6013,12
2013-11-09,05:40:00,1.6013,1.6014,1.6013,1.6014,6
2013-11-09,05:45:00,1.6014,1.6014,1.6010,1.6010,31
2013-11-09,05:50:00,1.6009,1.6013,1.6009,1.6010,18
2013-11-09,05:55:00,1.6011,1.6015,1.6011,1.6015,11
2013-11-09,06:05:00,1.5997,1.5997,1.5997,1.5997,1
2013-11-11,07:00:00,1.6006,1.6007,1.5997,1.6000,299
2013-11-11,07:05:00,1.6000,1.6000,1.5997,1.5998,31
2013-11-11,07:10:00,1.5998,1.5998,1.5997,1.5998,13
2013-11-11,07:15:00,1.5998,1.5998,1.5997,1.5998,22
2013-11-11,07:20:00,1.5999,1.6000,1.5998,1.5999,72
2013-11-11,07:25:00,1.6000,1.6003,1.6000,1.6002,33
2013-11-11,07:30:00,1.6002,1.6003,1.6001,1.6001,22
2013-11-11,07:35:00,1.6001,1.6001,1.5999,1.5999,17
2013-11-11,07:40:00,1.5999,1.5999,1.5998,1.5998,26
2013-11-11,07:45:00,1.5999,1.5999,1.5998,1.5998,23
2013-11-11,07:50:00,1.5999,1.5999,1.5999,1.5999,2
2013-11-11,07:55:00,1.5998,1.6000,1.5996,1.5998,115
2013-11-11,08:00:00,1.5998,1.6002,1.5998,1.6002,88
2013-11-11,08:05:00,1.6002,1.6005,1.6002,1.6005,130
2013-11-11,08:10:00,1.6005,1.6006,1.6003,1.6006,50
2013-11-11,08:15:00,1.6007,1.6009,1.6007,1.6008,24
2013-11-11,08:20:00,1.6007,1.6008,1.6006,1.6006,40
2013-11-11,08:25:00,1.6005,1.6007,1.6004,1.6007,55
2013-11-11,08:30:00,1.6008,1.6008,1.6004,1.6006,71
2013-11-11,08:35:00,1.6005,1.6007,1.6005,1.6007,59
2013-11-11,08:40:00,1.6006,1.6012,1.6006,1.6010,91
2013-11-11,08:45:00,1.6010,1.6014,1.6009,1.6009,168
2013-11-11,08:50:00,1.6009,1.6011,1.6008,1.6008,98
2013-11-11,08:55:00,1.6009,1.6010,1.6004,1.6008,197
2013-11-11,09:00:00,1.6008,1.6012,1.6007,1.6012,102
2013-11-11,09:05:00,1.6010,1.6011,1.6005,1.6008,130
2013-11-11,09:10:00,1.6008,1.6009,1.6007,1.6009,66
2013-11-11,09:15:00,1.6010,1.6016,1.6010,1.6014,282
2013-11-11,09:20:00,1.6015,1.6015,1.6013,1.6015,133
2013-11-11,09:25:00,1.6015,1.6017,1.6014,1.6016,63
2013-11-11,09:30:00,1.6017,1.6017,1.6014,1.6017,157
2013-11-11,09:35:00,1.6016,1.6017,1.6015,1.6017,57
2013-11-11,09:40:00,1.6016,1.6017,1.6013,1.6013,59
2013-11-11,09:45:00,1.6012,1.6015,1.6012,1.6012,63
2013-11-11,09:50:00,1.6012,1.6012,1.6011,1.6011,18
2013-11-11,09:55:00,1.6012,1.6012,1.6011,1.6011,7
2013-11-11,10:00:00,1.6011,1.6012,1.6010,1.6012,72
2013-11-11,10:10:00,1.6011,1.6011,1.6010,1.6011,36
2013-11-11,10:15:00,1.6011,1.6014,1.6011,1.6014,37
2013-11-11,10:20:00,1.6014,1.6014,1.6014,1.6014,17
2013-11-11,10:25:00,1.6013,1.6014,1.6013,1.6013,43
2013-11-11,10:30:00,1.6013,1.6013,1.6010,1.6012,49
2013-11-11,10:35:00,1.6011,1.6013,1.6011,1.6011,24
2013-11-11,10:40:00,1.6011,1.6012,1.6011,1.6012,10
2013-11-11,10:45:00,1.6012,1.6012,1.6009,1.6009,94
2013-11-11,10:50:00,1.6008,1.6009,1.6008,1.6008,137
2013-11-11,10:55:00,1.6008,1.6009,1.6008,1.6009,16
2013-11-11,11:00:00,1.6009,1.6010,1.6009,1.6010,73
2013-11-11,11:05:00,1.6011,1.6012,1.6010,1.6011,31
2013-11-11,11:10:00,1.6010,1.6011,1.6010,1.6011,23
2013-11-11,11:15:00,1.6012,1.6012,1.6011,1.6011,32
2013-11-11,11:25:00,1.6010,1.6010,1.6008,1.6010,83
2013-11-11,11:30:00,1.6011,1.6011,1.6008,1.6011,17
2013-11-11,11:35:00,1.6012,1.6012,1.6011,1.6011,16
2013-11-11,11:40:00,1.6012,1.6013,1.6012,1.6012,12
2013-11-11,11:45:00,1.6012,1.6012,1.6011,1.6012,29
2013-11-11,11:50:00,1.6012,1.6012,1.6010,1.6011,21
2013-11-11,11:55:00,1.6012,1.6012,1.6009,1.6010,38
2013-11-11,12:00:00,1.6009,1.6009,1.6009,1.6009,20
2013-11-11,12:05:00,1.6010,1.6010,1.6009,1.6009,12
2013-11-11,12:10:00,1.6010,1.6010,1.6009,1.6010,7
2013-11-11,12:15:00,1.6010,1.6010,1.6009,1.6010,14
2013-11-11,12:20:00,1.6009,1.6009,1.6009,1.6009,16
2013-11-11,12:25:00,1.6009,1.6009,1.6009,1.6009,7
2013-11-11,12:30:00,1.6009,1.6009,1.6009,1.6009,2
2013-11-11,12:35:00,1.6009,1.6010,1.6008,1.6008,40
2013-11-11,12:40:00,1.6008,1.6009,1.6008,1.6009,4
2013-11-11,12:45:00,1.6008,1.6009,1.6008,1.6009,8
2013-11-11,12:50:00,1.6010,1.6010,1.6009,1.6009,6
2013-11-11,12:55:00,1.6009,1.6010,1.6009,1.6010,2
2013-11-11,13:00:00,1.6009,1.6009,1.6009,1.6009,8
2013-11-11,13:05:00,1.6009,1.6010,1.6009,1.6010,4
2013-11-11,13:10:00,1.6011,1.6011,1.6010,1.6010,15
2013-11-11,13:15:00,1.6011,1.6011,1.6011,1.6011,13
2013-11-11,13:20:00,1.6011,1.6011,1.6010,1.6010,27
2013-11-11,13:25:00,1.6011,1.6011,1.6010,1.6010,23
2013-11-11,13:30:00,1.6010,1.6011,1.6008,1.6009,71
2013-11-11,13:35:00,1.6009,1.6009,1.6009,1.6009,26
2013-11-11,13:40:00,1.6009,1.6011,1.6009,1.6009,39
2013-11-11,13:45:00,1.6010,1.6011,1.6010,1.6011,3
2013-11-11,13:50:00,1.6011,1.6011,1.6009,1.6009,42
2013-11-11,13:55:00,1.6008,1.6009,1.6007,1.6009,62
2013-11-11,14:00:00,1.6009,1.6009,1.6007,1.6009,42
2013-11-11,14:05:00,1.6010,1.6011,1.6010,1.6010,30
2013-11-11,14:10:00,1.6009,1.6010,1.6009,1.6010,13
2013-11-11,14:15:00,1.6010,1.6012,1.6010,1.6012,199
2013-11-11,14:20:00,1.6011,1.6014,1.6011,1.6014,86
2013-11-11,14:25:00,1.6014,1.6015,1.6014,1.6015,31
2013-11-11,14:30:00,1.6014,1.6014,1.6011,1.6013,40
2013-11-11,14:35:00,1.6014,1.6014,1.6008,1.6009,309
2013-11-11,14:40:00,1.6008,1.6008,1.6006,1.6006,127
2013-11-11,14:45:00,1.6007,1.6012,1.6007,1.6008,187
2013-11-11,14:50:00,1.6008,1.6010,1.6008,1.6009,56
2013-11-11,14:55:00,1.6008,1.6009,1.6007,1.6007,36
2013-11-11,15:00:00,1.6006,1.6008,1.6005,1.6008,325
2013-11-11,15:05:00,1.6008,1.6010,1.6008,1.6009,170
2013-11-11,15:10:00,1.6008,1.6009,1.6008,1.6009,32
2013-11-11,15:15:00,1.6008,1.6009,1.6008,1.6009,19
2013-11-11,15:20:00,1.6008,1.6009,1.6007,1.6007,88
2013-11-11,15:25:00,1.6007,1.6007,1.5999,1.6000,311
2013-11-11,15:30:00,1.6000,1.6001,1.5999,1.6000,157
2013-11-11,15:35:00,1.6001,1.6006,1.6001,1.6005,138
2013-11-11,15:40:00,1.6004,1.6006,1.6002,1.6005,83
2013-11-11,15:45:00,1.6006,1.6006,1.6000,1.6000,79
2013-11-11,15:50:00,1.6000,1.6009,1.5998,1.6005,334
2013-11-11,15:55:00,1.6005,1.6006,1.6003,1.6005,171
2013-11-11,16:00:00,1.6004,1.6008,1.6000,1.6008,631
2013-11-11,16:05:00,1.6007,1.6011,1.6006,1.6006,540
2013-11-11,16:10:00,1.6005,1.6008,1.6004,1.6008,217
2013-11-11,16:15:00,1.6007,1.6009,1.6007,1.6009,103
2013-11-11,16:20:00,1.6009,1.6012,1.6008,1.6010,327
2013-11-11,16:25:00,1.6010,1.6011,1.6008,1.6009,284
2013-11-11,16:30:00,1.6009,1.6009,1.6000,1.6002,429
2013-11-11,16:35:00,1.6001,1.6006,1.5998,1.6006,306
2013-11-11,16:40:00,1.6005,1.6010,1.6005,1.6007,307
2013-11-11,16:45:00,1.6007,1.6010,1.6004,1.6009,261
2013-11-11,16:50:00,1.6009,1.6013,1.6009,1.6011,255
2013-11-11,16:55:00,1.6011,1.6016,1.6010,1.6015,234
2013-11-11,17:00:00,1.6015,1.6015,1.6010,1.6014,280
2013-11-11,17:05:00,1.6014,1.6018,1.6014,1.6014,274
2013-11-11,17:10:00,1.6013,1.6017,1.6012,1.6012,265
2013-11-11,17:15:00,1.6011,1.6016,1.6011,1.6014,172
2013-11-11,17:20:00,1.6015,1.6018,1.6011,1.6011,313
2013-11-11,17:25:00,1.6012,1.6014,1.6009,1.6010,267
2013-11-11,17:30:00,1.6009,1.6012,1.6008,1.6008,132
2013-11-11,17:35:00,1.6008,1.6014,1.6008,1.6012,196
2013-11-11,17:40:00,1.6011,1.6017,1.6009,1.6015,183
2013-11-11,17:45:00,1.6015,1.6015,1.6011,1.6012,173
2013-11-11,17:50:00,1.6013,1.6014,1.6010,1.6012,272
2013-11-11,17:55:00,1.6011,1.6016,1.6010,1.6016,165
2013-11-11,18:00:00,1.6015,1.6017,1.6009,1.6009,330
2013-11-11,18:05:00,1.6009,1.6012,1.6008,1.6010,223
2013-11-11,18:10:00,1.6010,1.6015,1.6009,1.6009,218
2013-11-11,18:15:00,1.6009,1.6010,1.6008,1.6009,39
2013-11-11,18:20:00,1.6010,1.6014,1.6010,1.6012,468
2013-11-11,18:25:00,1.6012,1.6017,1.6008,1.6010,583
2013-11-11,18:30:00,1.6009,1.6013,1.6006,1.6007,485
2013-11-11,18:35:00,1.6007,1.6009,1.6004,1.6007,180
2013-11-11,18:40:00,1.6006,1.6007,1.6002,1.6002,180
2013-11-11,18:45:00,1.6002,1.6006,1.6000,1.6004,348
2013-11-11,18:50:00,1.6003,1.6004,1.5996,1.5997,725
2013-11-11,18:55:00,1.5997,1.5997,1.5982,1.5986,1593
2013-11-11,19:00:00,1.5986,1.5989,1.5980,1.5983,565
2013-11-11,19:05:00,1.5983,1.5983,1.5975,1.5979,1314
2013-11-11,19:10:00,1.5979,1.5984,1.5979,1.5980,971
2013-11-11,19:15:00,1.5980,1.5982,1.5978,1.5981,559
2013-11-11,19:20:00,1.5981,1.5984,1.5978,1.5984,281
2013-11-11,19:25:00,1.5984,1.5986,1.5983,1.5986,353
2013-11-11,19:30:00,1.5987,1.5992,1.5986,1.5987,318
2013-11-11,19:35:00,1.5988,1.5991,1.5987,1.5988,176
2013-11-11,19:40:00,1.5987,1.5988,1.5986,1.5987,109
2013-11-11,19:45:00,1.5987,1.5990,1.5987,1.5987,181
2013-11-11,19:50:00,1.5987,1.5989,1.5987,1.5989,60
2013-11-11,19:55:00,1.5988,1.5990,1.5988,1.5988,125
2013-11-11,20:00:00,1.5988,1.5991,1.5988,1.5990,103
2013-11-11,20:05:00,1.5991,1.5994,1.5991,1.5993,189
2013-11-11,20:10:00,1.5992,1.5992,1.5989,1.5989,67
2013-11-11,20:15:00,1.5989,1.5990,1.5988,1.5990,51
2013-11-11,20:20:00,1.5989,1.5990,1.5988,1.5988,267
2013-11-11,20:25:00,1.5987,1.5987,1.5985,1.5986,204
2013-11-11,20:30:00,1.5986,1.5987,1.5983,1.5987,164
2013-11-11,20:35:00,1.5987,1.5992,1.5986,1.5992,250
2013-11-11,20:40:00,1.5991,1.5991,1.5987,1.5987,143
2013-11-11,20:45:00,1.5987,1.5987,1.5982,1.5984,235
2013-11-11,20:50:00,1.5985,1.5989,1.5984,1.5985,298
2013-11-11,20:55:00,1.5985,1.5986,1.5974,1.5980,1011
2013-11-11,21:00:00,1.5980,1.5982,1.5978,1.5979,195
2013-11-11,21:05:00,1.5979,1.5979,1.5978,1.5978,84
2013-11-11,21:10:00,1.5978,1.5981,1.5975,1.5976,564
2013-11-11,21:15:00,1.5977,1.5977,1.5972,1.5977,374
2013-11-11,21:20:00,1.5976,1.5976,1.5968,1.5969,646
2013-11-11,21:25:00,1.5969,1.5970,1.5962,1.5963,800
2013-11-11,21:30:00,1.5963,1.5966,1.5961,1.5965,310
2013-11-11,21:35:00,1.5964,1.5974,1.5964,1.5971,471
2013-11-11,21:40:00,1.5972,1.5975,1.5970,1.5973,471
2013-11-11,21:45:00,1.5972,1.5978,1.5971,1.5977,496
2013-11-11,21:50:00,1.5977,1.5977,1.5972,1.5975,137
2013-11-11,21:55:00,1.5975,1.5975,1.5970,1.5970,200
2013-11-11,22:00:00,1.5971,1.5972,1.5967,1.5971,240
2013-11-11,22:05:00,1.5971,1.5976,1.5971,1.5974,255
2013-11-11,22:10:00,1.5974,1.5980,1.5973,1.5976,321
2013-11-11,22:15:00,1.5976,1.5976,1.5973,1.5973,203
2013-11-11,22:20:00,1.5974,1.5979,1.5971,1.5976,255
2013-11-11,22:25:00,1.5975,1.5977,1.5973,1.5974,170
2013-11-11,22:30:00,1.5975,1.5976,1.5972,1.5973,180
2013-11-11,22:35:00,1.5974,1.5977,1.5974,1.5977,226
2013-11-11,22:40:00,1.5976,1.5982,1.5972,1.5976,443
2013-11-11,22:45:00,1.5976,1.5976,1.5974,1.5974,250
2013-11-11,22:50:00,1.5975,1.5976,1.5972,1.5973,336
2013-11-11,22:55:00,1.5973,1.5978,1.5971,1.5973,275
2013-11-11,23:00:00,1.5972,1.5978,1.5972,1.5976,333
2013-11-11,23:05:00,1.5976,1.5977,1.5974,1.5975,192
2013-11-11,23:10:00,1.5975,1.5977,1.5974,1.5976,304
2013-11-11,23:15:00,1.5975,1.5977,1.5974,1.5976,212
2013-11-11,23:20:00,1.5976,1.5980,1.5975,1.5980,406
2013-11-11,23:25:00,1.5980,1.5981,1.5979,1.5979,160
2013-11-11,23:30:00,1.5980,1.5984,1.5979,1.5982,380
2013-11-11,23:35:00,1.5983,1.5983,1.5980,1.5983,161
2013-11-11,23:40:00,1.5983,1.5986,1.5981,1.5986,198
2013-11-11,23:45:00,1.5985,1.5985,1.5983,1.5983,217
2013-11-11,23:50:00,1.5982,1.5983,1.5977,1.5978,321
2013-11-11,23:55:00,1.5978,1.5978,1.5968,1.5969,666
2013-11-12,00:00:00,1.5969,1.5972,1.5965,1.5969,599
2013-11-12,00:05:00,1.5969,1.5971,1.5966,1.5968,402
2013-11-12,00:10:00,1.5968,1.5968,1.5964,1.5968,267
2013-11-12,00:15:00,1.5967,1.5971,1.5965,1.5970,344
2013-11-12,00:20:00,1.5971,1.5973,1.5970,1.5972,223
2013-11-12,00:25:00,1.5973,1.5976,1.5972,1.5972,558
2013-11-12,00:30:00,1.5971,1.5977,1.5970,1.5976,480
2013-11-12,00:35:00,1.5976,1.5976,1.5974,1.5975,207
2013-11-12,00:40:00,1.5975,1.5975,1.5971,1.5973,136
2013-11-12,00:45:00,1.5974,1.5975,1.5974,1.5975,81
2013-11-12,00:50:00,1.5975,1.5977,1.5974,1.5976,147
2013-11-12,00:55:00,1.5977,1.5979,1.5974,1.5975,288
2013-11-12,01:00:00,1.5974,1.5974,1.5968,1.5969,708
2013-11-12,01:05:00,1.5968,1.5968,1.5962,1.5964,515
2013-11-12,01:10:00,1.5964,1.5970,1.5964,1.5968,332
2013-11-12,01:15:00,1.5968,1.5971,1.5967,1.5970,322
2013-11-12,01:20:00,1.5970,1.5976,1.5970,1.5974,310
2013-11-12,01:25:00,1.5973,1.5977,1.5973,1.5975,245
2013-11-12,01:30:00,1.5975,1.5978,1.5971,1.5977,438
2013-11-12,01:35:00,1.5977,1.5977,1.5972,1.5974,156
2013-11-12,01:40:00,1.5974,1.5978,1.5974,1.5977,142
2013-11-12,01:45:00,1.5977,1.5978,1.5976,1.5978,132
2013-11-12,01:50:00,1.5977,1.5978,1.5976,1.5977,149
2013-11-12,01:55:00,1.5976,1.5977,1.5973,1.5974,450
2013-11-12,02:00:00,1.5974,1.5977,1.5972,1.5976,280
2013-11-12,02:05:00,1.5976,1.5979,1.5975,1.5978,137
2013-11-12,02:10:00,1.5977,1.5977,1.5974,1.5976,96
2013-11-12,02:15:00,1.5976,1.5976,1.5974,1.5976,25
2013-11-12,02:20:00,1.5977,1.5977,1.5975,1.5976,52
2013-11-12,02:25:00,1.5976,1.5979,1.5975,1.5979,115
2013-11-12,02:30:00,1.5979,1.5980,1.5979,1.5980,106
2013-11-12,02:35:00,1.5979,1.5982,1.5978,1.5978,176
2013-11-12,02:40:00,1.5978,1.5978,1.5976,1.5976,63
2013-11-12,02:45:00,1.5976,1.5984,1.5976,1.5981,203
2013-11-12,02:50:00,1.5981,1.5982,1.5980,1.5982,48
2013-11-12,02:55:00,1.5983,1.5983,1.5981,1.5982,131
2013-11-12,03:00:00,1.5982,1.5985,1.5981,1.5983,166
2013-11-12,03:05:00,1.5983,1.5986,1.5983,1.5986,100
2013-11-12,03:10:00,1.5985,1.5986,1.5984,1.5985,149
2013-11-12,03:15:00,1.5985,1.5985,1.5983,1.5984,102
2013-11-12,03:20:00,1.5984,1.5985,1.5981,1.5981,90
2013-11-12,03:25:00,1.5981,1.5983,1.5981,1.5983,56
2013-11-12,03:30:00,1.5984,1.5986,1.5982,1.5982,64
2013-11-12,03:35:00,1.5982,1.5984,1.5982,1.5983,51
2013-11-12,03:40:00,1.5982,1.5984,1.5982,1.5983,148
2013-11-12,03:45:00,1.5983,1.5983,1.5981,1.5982,64
2013-11-12,03:50:00,1.5982,1.5983,1.5981,1.5982,96
2013-11-12,03:55:00,1.5982,1.5988,1.5982,1.5988,277
2013-11-12,04:00:00,1.5987,1.5987,1.5983,1.5983,186
2013-11-12,04:05:00,1.5983,1.5983,1.5982,1.5982,35
2013-11-12,04:10:00,1.5982,1.5984,1.5982,1.5983,38
2013-11-12,04:15:00,1.5983,1.5983,1.5981,1.5982,62
2013-11-12,04:20:00,1.5983,1.5986,1.5983,1.5985,129
2013-11-12,04:25:00,1.5986,1.5986,1.5985,1.5986,44
2013-11-12,04:30:00,1.5985,1.5985,1.5983,1.5984,112
2013-11-12,04:35:00,1.5984,1.5984,1.5982,1.5982,29
2013-11-12,04:40:00,1.5983,1.5984,1.5983,1.5984,22
2013-11-12,04:45:00,1.5984,1.5985,1.5983,1.5983,45
2013-11-12,04:50:00,1.5984,1.5987,1.5984,1.5987,97
2013-11-12,04:55:00,1.5987,1.5990,1.5986,1.5987,279
2013-11-12,05:00:00,1.5988,1.5988,1.5986,1.5987,43
2013-11-12,05:05:00,1.5987,1.5990,1.5986,1.5988,69
2013-11-12,05:10:00,1.5988,1.5989,1.5987,1.5989,11
2013-11-12,05:15:00,1.5987,1.5987,1.5987,1.5987,18
2013-11-12,05:20:00,1.5988,1.5988,1.5988,1.5988,7
2013-11-12,05:25:00,1.5987,1.5987,1.5985,1.5985,38
2013-11-12,05:30:00,1.5985,1.5985,1.5983,1.5985,131
2013-11-12,05:35:00,1.5985,1.5985,1.5985,1.5985,1
2013-11-12,05:40:00,1.5984,1.5985,1.5982,1.5982,33
2013-11-12,05:45:00,1.5982,1.5983,1.5981,1.5982,64
2013-11-12,05:50:00,1.5982,1.5984,1.5980,1.5984,39
2013-11-12,05:55:00,1.5983,1.5985,1.5980,1.5985,86
2013-11-12,06:10:00,1.5974,1.5974,1.5974,1.5974,1
2013-11-12,07:00:00,1.5985,1.5986,1.5978,1.5979,99
2013-11-12,07:05:00,1.5979,1.5980,1.5978,1.5980,37
2013-11-12,07:10:00,1.5980,1.5983,1.5980,1.5982,49
2013-11-12,07:15:00,1.5982,1.5983,1.5982,1.5983,7
2013-11-12,07:20:00,1.5984,1.5985,1.5981,1.5982,33
2013-11-12,07:25:00,1.5983,1.5983,1.5983,1.5983,2
2013-11-12,07:30:00,1.5984,1.5984,1.5984,1.5984,2
2013-11-12,07:35:00,1.5984,1.5986,1.5983,1.5986,9
2013-11-12,07:40:00,1.5985,1.5988,1.5985,1.5987,77
2013-11-12,07:45:00,1.5986,1.5986,1.5983,1.5983,38
2013-11-12,07:50:00,1.5983,1.5983,1.5978,1.5982,246
2013-11-12,07:55:00,1.5981,1.5982,1.5981,1.5982,4
2013-11-12,08:00:00,1.5981,1.5981,1.5980,1.5981,22
2013-11-12,08:05:00,1.5981,1.5982,1.5980,1.5981,23
2013-11-12,08:10:00,1.5981,1.5982,1.5981,1.5982,34
2013-11-12,08:15:00,1.5981,1.5981,1.5981,1.5981,9
2013-11-12,08:20:00,1.5980,1.5980,1.5977,1.5978,59
2013-11-12,08:25:00,1.5978,1.5980,1.5978,1.5980,29
2013-11-12,08:30:00,1.5979,1.5979,1.5974,1.5975,110
2013-11-12,08:35:00,1.5976,1.5982,1.5974,1.5981,162
2013-11-12,08:40:00,1.5982,1.5983,1.5981,1.5983,43
2013-11-12,08:45:00,1.5983,1.5984,1.5979,1.5979,114
2013-11-12,08:50:00,1.5980,1.5983,1.5980,1.5982,39
2013-11-12,08:55:00,1.5981,1.5983,1.5977,1.5983,284
2013-11-12,09:00:00,1.5983,1.5986,1.5983,1.5986,78
2013-11-12,09:05:00,1.5986,1.5988,1.5985,1.5985,163
2013-11-12,09:10:00,1.5985,1.5986,1.5983,1.5985,178
2013-11-12,09:15:00,1.5983,1.5984,1.5980,1.5980,114
2013-11-12,09:20:00,1.5980,1.5981,1.5974,1.5975,107
2013-11-12,09:25:00,1.5975,1.5975,1.5966,1.5968,346
2013-11-12,09:30:00,1.5968,1.5972,1.5968,1.5972,65
2013-11-12,09:35:00,1.5973,1.5974,1.5972,1.5974,47
2013-11-12,09:40:00,1.5974,1.5975,1.5973,1.5975,45
2013-11-12,09:45:00,1.5974,1.5975,1.5974,1.5975,7
2013-11-12,09:50:00,1.5974,1.5976,1.5974,1.5976,65
2013-11-12,09:55:00,1.5975,1.5975,1.5972,1.5972,40
2013-11-12,10:00:00,1.5973,1.5973,1.5970,1.5970,34
2013-11-12,10:05:00,1.5969,1.5969,1.5967,1.5967,55
2013-11-12,10:10:00,1.5966,1.5968,1.5966,1.5968,21
2013-11-12,10:15:00,1.5967,1.5967,1.5961,1.5964,205
2013-11-12,10:20:00,1.5964,1.5965,1.5962,1.5962,86
2013-11-12,10:25:00,1.5963,1.5964,1.5960,1.5962,366
2013-11-12,10:30:00,1.5962,1.5963,1.5962,1.5962,41
2013-11-12,10:35:00,1.5962,1.5965,1.5962,1.5965,18
2013-11-12,10:40:00,1.5965,1.5965,1.5964,1.5965,69
2013-11-12,10:45:00,1.5965,1.5967,1.5964,1.5967,23
2013-11-12,10:50:00,1.5967,1.5967,1.5964,1.5964,10
2013-11-12,10:55:00,1.5965,1.5966,1.5965,1.5966,4
2013-11-12,11:00:00,1.5965,1.5965,1.5962,1.5965,87
2013-11-12,11:05:00,1.5965,1.5968,1.5963,1.5966,174
2013-11-12,11:10:00,1.5966,1.5968,1.5966,1.5967,42
2013-11-12,11:15:00,1.5967,1.5968,1.5967,1.5968,32
2013-11-12,11:20:00,1.5969,1.5969,1.5967,1.5967,36
2013-11-12,11:25:00,1.5966,1.5966,1.5966,1.5966,8
2013-11-12,11:30:00,1.5967,1.5976,1.5967,1.5975,381
2013-11-12,11:35:00,1.5974,1.5977,1.5972,1.5976,157
2013-11-12,11:40:00,1.5977,1.5979,1.5973,1.5973,171
2013-11-12,11:45:00,1.5973,1.5977,1.5972,1.5976,93
2013-11-12,11:50:00,1.5976,1.5977,1.5976,1.5976,18
2013-11-12,11:55:00,1.5978,1.5978,1.5978,1.5978,3
2013-11-12,12:00:00,1.5976,1.5980,1.5976,1.5979,170
2013-11-12,12:05:00,1.5979,1.5986,1.5979,1.5986,228
2013-11-12,12:10:00,1.5985,1.5985,1.5982,1.5984,58
2013-11-12,12:15:00,1.5982,1.5984,1.5982,1.5982,33
2013-11-12,12:20:00,1.5981,1.5982,1.5981,1.5982,49
2013-11-12,12:25:00,1.5982,1.5984,1.5980,1.5980,39
2013-11-12,12:30:00,1.5980,1.5983,1.5980,1.5983,35
2013-11-12,12:35:00,1.5984,1.5984,1.5981,1.5981,12
2013-11-12,12:40:00,1.5982,1.5982,1.5981,1.5981,10
2013-11-12,12:45:00,1.5981,1.5981,1.5981,1.5981,2
2013-11-12,12:50:00,1.5981,1.5981,1.5981,1.5981,26
2013-11-12,12:55:00,1.5979,1.5979,1.5977,1.5978,52
2013-11-12,13:00:00,1.5978,1.5979,1.5978,1.5979,11
2013-11-12,13:05:00,1.5978,1.5979,1.5977,1.5979,28
2013-11-12,13:10:00,1.5978,1.5978,1.5975,1.5975,25
2013-11-12,13:15:00,1.5977,1.5977,1.5976,1.5976,15
2013-11-12,13:20:00,1.5976,1.5976,1.5972,1.5972,48
2013-11-12,13:25:00,1.5972,1.5975,1.5972,1.5974,22
2013-11-12,13:30:00,1.5975,1.5978,1.5975,1.5978,78
2013-11-12,13:35:00,1.5978,1.5978,1.5977,1.5977,10
2013-11-12,13:40:00,1.5977,1.5977,1.5973,1.5974,48
2013-11-12,13:45:00,1.5974,1.5976,1.5973,1.5975,27
2013-11-12,13:50:00,1.5975,1.5975,1.5975,1.5975,5
2013-11-12,13:55:00,1.5975,1.5975,1.5973,1.5973,17
2013-11-12,14:00:00,1.5974,1.5974,1.5971,1.5974,134
2013-11-12,14:05:00,1.5974,1.5974,1.5972,1.5973,24
2013-11-12,14:10:00,1.5972,1.5973,1.5967,1.5969,285
2013-11-12,14:15:00,1.5968,1.5969,1.5968,1.5968,17
2013-11-12,14:20:00,1.5969,1.5969,1.5968,1.5968,42
2013-11-12,14:25:00,1.5968,1.5969,1.5967,1.5969,38
2013-11-12,14:30:00,1.5968,1.5969,1.5967,1.5969,24
2013-11-12,14:35:00,1.5969,1.5969,1.5965,1.5967,23
2013-11-12,14:40:00,1.5966,1.5967,1.5966,1.5967,53
2013-11-12,14:45:00,1.5967,1.5967,1.5947,1.5959,1260
2013-11-12,14:50:00,1.5959,1.5961,1.5959,1.5959,93
2013-11-12,14:55:00,1.5959,1.5959,1.5953,1.5957,161
2013-11-12,15:00:00,1.5957,1.5960,1.5953,1.5954,206
2013-11-12,15:05:00,1.5954,1.5959,1.5954,1.5958,123
2013-11-12,15:10:00,1.5958,1.5960,1.5957,1.5959,54
2013-11-12,15:15:00,1.5959,1.5960,1.5958,1.5958,54
2013-11-12,15:20:00,1.5957,1.5961,1.5954,1.5960,173
2013-11-12,15:25:00,1.5959,1.5963,1.5959,1.5962,91
2013-11-12,15:30:00,1.5963,1.5969,1.5963,1.5966,308
2013-11-12,15:35:00,1.5965,1.5965,1.5960,1.5963,150
2013-11-12,15:40:00,1.5963,1.5963,1.5960,1.5960,72
2013-11-12,15:45:00,1.5959,1.5959,1.5949,1.5952,646
2013-11-12,15:50:00,1.5952,1.5953,1.5941,1.5945,456
2013-11-12,15:55:00,1.5944,1.5947,1.5943,1.5944,377
2013-11-12,16:00:00,1.5943,1.5948,1.5943,1.5946,660
2013-11-12,16:05:00,1.5946,1.5951,1.5946,1.5949,249
2013-11-12,16:10:00,1.5948,1.5948,1.5945,1.5946,249
2013-11-12,16:15:00,1.5946,1.5946,1.5940,1.5942,282
2013-11-12,16:20:00,1.5942,1.5948,1.5942,1.5945,247
2013-11-12,16:25:00,1.5944,1.5948,1.5940,1.5942,355
2013-11-12,16:30:00,1.5942,1.5944,1.5938,1.5942,444
2013-11-12,16:35:00,1.5941,1.5945,1.5936,1.5938,492
2013-11-12,16:40:00,1.5938,1.5942,1.5937,1.5939,456
2013-11-12,16:45:00,1.5939,1.5941,1.5937,1.5937,174
2013-11-12,16:50:00,1.5937,1.5944,1.5936,1.5943,285
2013-11-12,16:55:00,1.5943,1.5944,1.5941,1.5943,176
2013-11-12,17:00:00,1.5942,1.5946,1.5941,1.5941,310
2013-11-12,17:05:00,1.5941,1.5944,1.5936,1.5936,383
2013-11-12,17:10:00,1.5936,1.5937,1.5922,1.5924,1683
2013-11-12,17:15:00,1.5924,1.5924,1.5908,1.5910,1862
2013-11-12,17:20:00,1.5911,1.5916,1.5908,1.5912,733
2013-11-12,17:25:00,1.5912,1.5916,1.5902,1.5905,1138
2013-11-12,17:30:00,1.5909,1.5909,1.5850,1.5853,9545
2013-11-12,17:35:00,1.5853,1.5865,1.5851,1.5862,2409
2013-11-12,17:40:00,1.5862,1.5862,1.5852,1.5852,1383
2013-11-12,17:45:00,1.5851,1.5865,1.5850,1.5863,854
2013-11-12,17:50:00,1.5862,1.5865,1.5861,1.5863,489
2013-11-12,17:55:00,1.5863,1.5869,1.5862,1.5868,733
2013-11-12,18:00:00,1.5869,1.5876,1.5867,1.5872,932
2013-11-12,18:05:00,1.5872,1.5875,1.5872,1.5873,335
2013-11-12,18:10:00,1.5873,1.5881,1.5872,1.5879,1208
2013-11-12,18:15:00,1.5879,1.5880,1.5871,1.5871,806
2013-11-12,18:20:00,1.5871,1.5872,1.5866,1.5869,513
2013-11-12,18:25:00,1.5867,1.5867,1.5864,1.5865,361
2013-11-12,18:30:00,1.5865,1.5873,1.5861,1.5861,761
2013-11-12,18:35:00,1.5862,1.5865,1.5862,1.5865,234
2013-11-12,18:40:00,1.5865,1.5868,1.5863,1.5866,185
2013-11-12,18:45:00,1.5866,1.5873,1.5864,1.5872,506
2013-11-12,18:50:00,1.5872,1.5876,1.5872,1.5876,282
2013-11-12,18:55:00,1.5876,1.5878,1.5873,1.5877,338
2013-11-12,19:00:00,1.5877,1.5883,1.5876,1.5881,557
2013-11-12,19:05:00,1.5880,1.5880,1.5873,1.5877,268
2013-11-12,19:10:00,1.5877,1.5880,1.5875,1.5876,273
2013-11-12,19:15:00,1.5876,1.5882,1.5875,1.5882,364
2013-11-12,19:20:00,1.5882,1.5883,1.5879,1.5880,453
2013-11-12,19:25:00,1.5879,1.5879,1.5876,1.5877,247
2013-11-12,19:30:00,1.5877,1.5883,1.5877,1.5883,514
2013-11-12,19:35:00,1.5883,1.5883,1.5878,1.5880,424
2013-11-12,19:40:00,1.5879,1.5882,1.5876,1.5881,239
2013-11-12,19:45:00,1.5882,1.5883,1.5875,1.5875,321
2013-11-12,19:50:00,1.5875,1.5878,1.5873,1.5875,338
2013-11-12,19:55:00,1.5875,1.5877,1.5872,1.5872,271
2013-11-12,20:00:00,1.5873,1.5873,1.5865,1.5872,730
2013-11-12,20:05:00,1.5873,1.5873,1.5869,1.5872,114
2013-11-12,20:10:00,1.5872,1.5874,1.5869,1.5874,380
2013-11-12,20:15:00,1.5874,1.5877,1.5873,1.5876,292
2013-11-12,20:20:00,1.5877,1.5880,1.5877,1.5877,529
2013-11-12,20:25:00,1.5877,1.5885,1.5874,1.5883,862
2013-11-12,20:30:00,1.5882,1.5885,1.5881,1.5882,511
2013-11-12,20:35:00,1.5883,1.5884,1.5879,1.5881,296
2013-11-12,20:40:00,1.5882,1.5884,1.5881,1.5883,72
2013-11-12,20:45:00,1.5883,1.5893,1.5881,1.5890,1095
2013-11-12,20:50:00,1.5889,1.5891,1.5880,1.5883,627
2013-11-12,20:55:00,1.5883,1.5890,1.5883,1.5890,497
2013-11-12,21:00:00,1.5889,1.5896,1.5883,1.5893,1217
2013-11-12,21:05:00,1.5894,1.5898,1.5892,1.5897,1126
2013-11-12,21:10:00,1.5897,1.5902,1.5895,1.5898,1093
2013-11-12,21:15:00,1.5898,1.5901,1.5896,1.5901,705
2013-11-12,21:20:00,1.5901,1.5902,1.5897,1.5899,347
2013-11-12,21:25:00,1.5900,1.5901,1.5896,1.5898,333
2013-11-12,21:30:00,1.5898,1.5901,1.5897,1.5900,561
2013-11-12,21:35:00,1.5900,1.5906,1.5896,1.5904,1027
2013-11-12,21:40:00,1.5903,1.5913,1.5903,1.5911,735
2013-11-12,21:45:00,1.5911,1.5913,1.5905,1.5906,1035
2013-11-12,21:50:00,1.5906,1.5911,1.5904,1.5911,358
2013-11-12,21:55:00,1.5911,1.5913,1.5909,1.5910,435
2013-11-12,22:00:00,1.5909,1.5912,1.5908,1.5911,417
2013-11-12,22:05:00,1.5911,1.5911,1.5908,1.5908,390
2013-11-12,22:10:00,1.5907,1.5910,1.5901,1.5901,673
2013-11-12,22:15:00,1.5902,1.5903,1.5898,1.5901,825
2013-11-12,22:20:00,1.5902,1.5902,1.5893,1.5897,1392
2013-11-12,22:25:00,1.5898,1.5907,1.5898,1.5907,906
2013-11-12,22:30:00,1.5907,1.5908,1.5903,1.5908,441
2013-11-12,22:35:00,1.5908,1.5910,1.5906,1.5908,425
2013-11-12,22:40:00,1.5909,1.5923,1.5909,1.5922,1446
2013-11-12,22:45:00,1.5923,1.5923,1.5917,1.5921,1237
2013-11-12,22:50:00,1.5921,1.5941,1.5921,1.5939,2826
2013-11-12,22:55:00,1.5939,1.5940,1.5934,1.5934,1121
2013-11-12,23:00:00,1.5935,1.5937,1.5932,1.5935,980
2013-11-12,23:05:00,1.5936,1.5939,1.5931,1.5936,759
2013-11-12,23:10:00,1.5936,1.5942,1.5931,1.5934,925
2013-11-12,23:15:00,1.5934,1.5935,1.5932,1.5935,447
2013-11-12,23:20:00,1.5934,1.5934,1.5928,1.5929,546
2013-11-12,23:25:00,1.5929,1.5933,1.5929,1.5931,228
2013-11-12,23:30:00,1.5931,1.5932,1.5926,1.5927,497
2013-11-12,23:35:00,1.5928,1.5933,1.5928,1.5932,289
2013-11-12,23:40:00,1.5931,1.5931,1.5925,1.5925,465
2013-11-12,23:45:00,1.5925,1.5930,1.5924,1.5927,394
2013-11-12,23:50:00,1.5927,1.5930,1.5923,1.5929,262
2013-11-12,23:55:00,1.5929,1.5929,1.5923,1.5923,371
2013-11-13,00:00:00,1.5922,1.5925,1.5921,1.5924,745
2013-11-13,00:05:00,1.5925,1.5925,1.5919,1.5921,640
2013-11-13,00:10:00,1.5920,1.5926,1.5919,1.5921,515
2013-11-13,00:15:00,1.5921,1.5921,1.5918,1.5919,383
2013-11-13,00:20:00,1.5918,1.5919,1.5913,1.5916,846
2013-11-13,00:25:00,1.5916,1.5920,1.5915,1.5919,519
2013-11-13,00:30:00,1.5918,1.5919,1.5914,1.5915,341
2013-11-13,00:35:00,1.5916,1.5918,1.5914,1.5915,315
2013-11-13,00:40:00,1.5916,1.5917,1.5911,1.5912,650
2013-11-13,00:45:00,1.5913,1.5919,1.5912,1.5914,350
2013-11-13,00:50:00,1.5914,1.5915,1.5910,1.5913,423
2013-11-13,00:55:00,1.5912,1.5913,1.5908,1.5910,775
2013-11-13,01:00:00,1.5910,1.5912,1.5908,1.5909,474
2013-11-13,01:05:00,1.5909,1.5911,1.5907,1.5911,389
2013-11-13,01:10:00,1.5911,1.5913,1.5910,1.5911,135
2013-11-13,01:15:00,1.5911,1.5912,1.5909,1.5909,454
2013-11-13,01:20:00,1.5908,1.5909,1.5906,1.5908,341
2013-11-13,01:25:00,1.5908,1.5910,1.5908,1.5909,171
2013-11-13,01:30:00,1.5908,1.5913,1.5907,1.5909,805
2013-11-13,01:35:00,1.5910,1.5914,1.5910,1.5912,289
2013-11-13,01:40:00,1.5913,1.5913,1.5908,1.5909,281
2013-11-13,01:45:00,1.5910,1.5912,1.5907,1.5911,460
2013-11-13,01:50:00,1.5910,1.5913,1.5910,1.5911,124
2013-11-13,01:55:00,1.5911,1.5911,1.5907,1.5910,312
2013-11-13,02:00:00,1.5909,1.5912,1.5906,1.5912,626
2013-11-13,02:05:00,1.5912,1.5913,1.5910,1.5912,271
2013-11-13,02:10:00,1.5912,1.5914,1.5911,1.5914,177
2013-11-13,02:15:00,1.5913,1.5915,1.5911,1.5912,167
2013-11-13,02:20:00,1.5912,1.5913,1.5909,1.5910,262
2013-11-13,02:25:00,1.5909,1.5912,1.5907,1.5912,168
2013-11-13,02:30:00,1.5911,1.5913,1.5911,1.5912,43
2013-11-13,02:35:00,1.5912,1.5912,1.5908,1.5909,229
2013-11-13,02:40:00,1.5909,1.5910,1.5907,1.5907,80
2013-11-13,02:45:00,1.5907,1.5908,1.5906,1.5907,71
2013-11-13,02:50:00,1.5907,1.5907,1.5906,1.5907,124
2013-11-13,02:55:00,1.5906,1.5906,1.5900,1.5900,547
2013-11-13,03:00:00,1.5900,1.5903,1.5897,1.5901,584
2013-11-13,03:05:00,1.5900,1.5903,1.5899,1.5903,108
2013-11-13,03:10:00,1.5903,1.5904,1.5899,1.5900,221
2013-11-13,03:15:00,1.5901,1.5901,1.5899,1.5900,99
2013-11-13,03:20:00,1.5900,1.5902,1.5899,1.5902,122
2013-11-13,03:25:00,1.5902,1.5903,1.5901,1.5901,78
2013-11-13,03:30:00,1.5902,1.5902,1.5895,1.5895,391
2013-11-13,03:35:00,1.5895,1.5896,1.5894,1.5895,178
2013-11-13,03:40:00,1.5895,1.5899,1.5894,1.5895,625
2013-11-13,03:45:00,1.5895,1.5896,1.5893,1.5895,167
2013-11-13,03:50:00,1.5895,1.5896,1.5889,1.5893,772
2013-11-13,03:55:00,1.5893,1.5893,1.5884,1.5887,939
2013-11-13,04:00:00,1.5887,1.5891,1.5883,1.5884,526
2013-11-13,04:05:00,1.5884,1.5887,1.5883,1.5884,475
2013-11-13,04:10:00,1.5884,1.5890,1.5884,1.5889,145
2013-11-13,04:15:00,1.5889,1.5893,1.5889,1.5891,144
2013-11-13,04:20:00,1.5891,1.5892,1.5890,1.5892,65
2013-11-13,04:25:00,1.5892,1.5894,1.5892,1.5893,137
2013-11-13,04:30:00,1.5892,1.5892,1.5891,1.5892,59
2013-11-13,04:35:00,1.5893,1.5896,1.5893,1.5896,128
2013-11-13,04:40:00,1.5897,1.5907,1.5897,1.5902,682
2013-11-13,04:45:00,1.5902,1.5902,1.5899,1.5902,54
2013-11-13,04:50:00,1.5902,1.5904,1.5901,1.5902,58
2013-11-13,04:55:00,1.5901,1.5903,1.5901,1.5903,207
2013-11-13,05:00:00,1.5903,1.5904,1.5900,1.5900,36
2013-11-13,05:05:00,1.5904,1.5904,1.5902,1.5902,85
2013-11-13,05:10:00,1.5901,1.5901,1.5898,1.5898,76
2013-11-13,05:15:00,1.5898,1.5901,1.5898,1.5900,26
2013-11-13,05:20:00,1.5901,1.5902,1.5901,1.5901,32
2013-11-13,05:25:00,1.5901,1.5903,1.5898,1.5900,102
2013-11-13,05:30:00,1.5899,1.5900,1.5898,1.5898,46
2013-11-13,05:35:00,1.5899,1.5900,1.5898,1.5900,11
2013-11-13,05:40:00,1.5898,1.5901,1.5898,1.5901,16
2013-11-13,05:45:00,1.5902,1.5902,1.5901,1.5901,33
2013-11-13,05:50:00,1.5902,1.5902,1.5898,1.5898,41
2013-11-13,05:55:00,1.5899,1.5902,1.5899,1.5900,29
2013-11-13,06:05:00,1.5887,1.5887,1.5887,1.5887,1
2013-11-13,07:00:00,1.5893,1.5893,1.5889,1.5890,152
2013-11-13,07:05:00,1.5890,1.5890,1.5889,1.5890,11
2013-11-13,07:10:00,1.5889,1.5890,1.5889,1.5890,22
2013-11-13,07:15:00,1.5890,1.5890,1.5886,1.5886,100
2013-11-13,07:20:00,1.5885,1.5887,1.5885,1.5887,60
2013-11-13,07:25:00,1.5888,1.5888,1.5885,1.5886,97
2013-11-13,07:30:00,1.5888,1.5889,1.5885,1.5889,37
2013-11-13,07:35:00,1.5889,1.5889,1.5887,1.5887,5
2013-11-13,07:40:00,1.5887,1.5887,1.5883,1.5883,103
2013-11-13,07:45:00,1.5883,1.5885,1.5882,1.5884,78
2013-11-13,07:50:00,1.5885,1.5885,1.5884,1.5885,9
2013-11-13,07:55:00,1.5885,1.5886,1.5884,1.5886,25
2013-11-13,08:00:00,1.5885,1.5886,1.5885,1.5886,15
2013-11-13,08:05:00,1.5887,1.5888,1.5887,1.5888,37
2013-11-13,08:10:00,1.5888,1.5888,1.5887,1.5887,7
2013-11-13,08:15:00,1.5888,1.5888,1.5887,1.5887,9
2013-11-13,08:20:00,1.5887,1.5887,1.5886,1.5887,13
2013-11-13,08:25:00,1.5887,1.5888,1.5886,1.5886,7
2013-11-13,08:30:00,1.5887,1.5887,1.5885,1.5885,21
2013-11-13,08:35:00,1.5884,1.5884,1.5882,1.5883,18
2013-11-13,08:40:00,1.5884,1.5884,1.5882,1.5884,225
2013-11-13,08:45:00,1.5884,1.5885,1.5884,1.5885,13
2013-11-13,08:50:00,1.5886,1.5886,1.5885,1.5885,4
2013-11-13,08:55:00,1.5886,1.5886,1.5885,1.5885,7
2013-11-13,09:00:00,1.5886,1.5888,1.5885,1.5887,74
2013-11-13,09:05:00,1.5886,1.5886,1.5885,1.5885,13
2013-11-13,09:10:00,1.5886,1.5887,1.5886,1.5886,17
2013-11-13,09:15:00,1.5888,1.5888,1.5887,1.5887,10
2013-11-13,09:20:00,1.5888,1.5889,1.5887,1.5888,16
2013-11-13,09:25:00,1.5887,1.5889,1.5887,1.5888,11
2013-11-13,09:30:00,1.5887,1.5887,1.5885,1.5885,22
2013-11-13,09:35:00,1.5886,1.5888,1.5886,1.5886,69
2013-11-13,09:40:00,1.5887,1.5887,1.5884,1.5885,78
2013-11-13,09:45:00,1.5885,1.5885,1.5885,1.5885,11
2013-11-13,09:50:00,1.5886,1.5888,1.5885,1.5888,29
2013-11-13,09:55:00,1.5888,1.5888,1.5886,1.5887,45
2013-11-13,10:00:00,1.5887,1.5887,1.5885,1.5885,27
2013-11-13,10:05:00,1.5885,1.5887,1.5884,1.5885,63
2013-11-13,10:10:00,1.5884,1.5886,1.5884,1.5886,9
2013-11-13,10:15:00,1.5886,1.5887,1.5884,1.5887,110
2013-11-13,10:20:00,1.5888,1.5890,1.5887,1.5887,48
2013-11-13,10:25:00,1.5886,1.5889,1.5886,1.5888,20
2013-11-13,10:30:00,1.5888,1.5889,1.5887,1.5889,15
2013-11-13,10:35:00,1.5889,1.5889,1.5889,1.5889,15
2013-11-13,10:40:00,1.5889,1.5889,1.5888,1.5888,14
2013-11-13,10:45:00,1.5889,1.5890,1.5888,1.5888,53
2013-11-13,10:50:00,1.5890,1.5891,1.5888,1.5889,55
2013-11-13,10:55:00,1.5890,1.5891,1.5888,1.5888,59
2013-11-13,11:00:00,1.5888,1.5888,1.5887,1.5888,21
2013-11-13,11:05:00,1.5889,1.5890,1.5888,1.5888,114
2013-11-13,11:10:00,1.5888,1.5888,1.5885,1.5887,39
2013-11-13,11:15:00,1.5887,1.5887,1.5887,1.5887,15
2013-11-13,11:20:00,1.5886,1.5887,1.5886,1.5887,14
2013-11-13,11:25:00,1.5887,1.5887,1.5886,1.5886,39
2013-11-13,11:30:00,1.5887,1.5888,1.5885,1.5885,26
2013-11-13,11:35:00,1.5885,1.5886,1.5885,1.5886,25
2013-11-13,11:40:00,1.5885,1.5886,1.5885,1.5886,12
2013-11-13,11:45:00,1.5886,1.5887,1.5886,1.5887,16
2013-11-13,11:50:00,1.5887,1.5887,1.5887,1.5887,17
2013-11-13,11:55:00,1.5886,1.5886,1.5885,1.5885,26
2013-11-13,12:00:00,1.5885,1.5886,1.5885,1.5886,13
2013-11-13,12:05:00,1.5886,1.5886,1.5884,1.5886,47
2013-11-13,12:10:00,1.5885,1.5887,1.5885,1.5887,22
2013-11-13,12:15:00,1.5886,1.5886,1.5885,1.5885,12
2013-11-13,12:20:00,1.5886,1.5887,1.5885,1.5886,18
2013-11-13,12:25:00,1.5886,1.5886,1.5886,1.5886,2
2013-11-13,12:30:00,1.5886,1.5887,1.5886,1.5887,22
2013-11-13,12:35:00,1.5888,1.5889,1.5888,1.5889,35
2013-11-13,12:40:00,1.5889,1.5891,1.5889,1.5890,80
2013-11-13,12:45:00,1.5890,1.5891,1.5888,1.5889,14
2013-11-13,12:50:00,1.5889,1.5889,1.5889,1.5889,3
2013-11-13,12:55:00,1.5889,1.5891,1.5889,1.5891,36
2013-11-13,13:00:00,1.5890,1.5891,1.5889,1.5890,36
2013-11-13,13:05:00,1.5891,1.5891,1.5886,1.5887,81
2013-11-13,13:10:00,1.5887,1.5887,1.5886,1.5886,24
2013-11-13,13:15:00,1.5886,1.5886,1.5886,1.5886,7
2013-11-13,13:20:00,1.5885,1.5887,1.5885,1.5887,11
2013-11-13,13:25:00,1.5886,1.5886,1.5885,1.5885,3
2013-11-13,13:30:00,1.5886,1.5888,1.5885,1.5886,95
2013-11-13,13:35:00,1.5887,1.5887,1.5886,1.5887,34
2013-11-13,13:40:00,1.5887,1.5887,1.5885,1.5887,76
2013-11-13,13:45:00,1.5886,1.5887,1.5885,1.5887,68
2013-11-13,13:50:00,1.5887,1.5888,1.5886,1.5888,41
2013-11-13,13:55:00,1.5888,1.5890,1.5887,1.5888,98
2013-11-13,14:00:00,1.5889,1.5890,1.5889,1.5889,114
2013-11-13,14:05:00,1.5889,1.5891,1.5889,1.5889,155
2013-11-13,14:10:00,1.5890,1.5890,1.5888,1.5889,53
2013-11-13,14:15:00,1.5889,1.5891,1.5889,1.5890,22
2013-11-13,14:20:00,1.5891,1.5891,1.5888,1.5888,69
2013-11-13,14:25:00,1.5888,1.5890,1.5888,1.5889,58
2013-11-13,14:30:00,1.5889,1.5889,1.5887,1.5888,81
2013-11-13,14:35:00,1.5887,1.5889,1.5887,1.5889,32
2013-11-13,14:40:00,1.5890,1.5891,1.5890,1.5891,40
2013-11-13,14:45:00,1.5891,1.5892,1.5890,1.5890,55
2013-11-13,14:50:00,1.5890,1.5891,1.5888,1.5888,96
2013-11-13,14:55:00,1.5888,1.5889,1.5888,1.5888,29
2013-11-13,15:00:00,1.5888,1.5890,1.5887,1.5888,213
2013-11-13,15:05:00,1.5889,1.5890,1.5887,1.5888,122
2013-11-13,15:10:00,1.5889,1.5891,1.5889,1.5891,89
2013-11-13,15:15:00,1.5890,1.5892,1.5890,1.5891,95
2013-11-13,15:20:00,1.5892,1.5893,1.5891,1.5892,77
2013-11-13,15:25:00,1.5890,1.5891,1.5890,1.5891,79
2013-11-13,15:30:00,1.5891,1.5892,1.5890,1.5891,287
2013-11-13,15:35:00,1.5891,1.5891,1.5889,1.5890,108
2013-11-13,15:40:00,1.5890,1.5890,1.5888,1.5888,117
2013-11-13,15:45:00,1.5888,1.5889,1.5888,1.5888,179
2013-11-13,15:50:00,1.5888,1.5888,1.5884,1.5884,149
2013-11-13,15:55:00,1.5885,1.5885,1.5881,1.5883,450
2013-11-13,16:00:00,1.5883,1.5883,1.5875,1.5882,1079
2013-11-13,16:05:00,1.5881,1.5887,1.5879,1.5885,568
2013-11-13,16:10:00,1.5886,1.5889,1.5885,1.5889,197
2013-11-13,16:15:00,1.5889,1.5891,1.5888,1.5890,294
2013-11-13,16:20:00,1.5890,1.5895,1.5888,1.5893,382
2013-11-13,16:25:00,1.5894,1.5896,1.5892,1.5894,156
2013-11-13,16:30:00,1.5894,1.5896,1.5893,1.5895,275
2013-11-13,16:35:00,1.5894,1.5894,1.5883,1.5884,688
2013-11-13,16:40:00,1.5884,1.5886,1.5882,1.5883,234
2013-11-13,16:45:00,1.5883,1.5884,1.5881,1.5882,279
2013-11-13,16:50:00,1.5883,1.5884,1.5880,1.5881,194
2013-11-13,16:55:00,1.5882,1.5888,1.5882,1.5884,248
2013-11-13,17:00:00,1.5885,1.5888,1.5883,1.5885,206
2013-11-13,17:05:00,1.5884,1.5886,1.5883,1.5886,241
2013-11-13,17:10:00,1.5886,1.5887,1.5882,1.5883,309
2013-11-13,17:15:00,1.5882,1.5888,1.5882,1.5888,403
2013-11-13,17:20:00,1.5888,1.5894,1.5887,1.5891,367
2013-11-13,17:25:00,1.5892,1.5900,1.5875,1.5886,750
2013-11-13,17:30:00,1.5887,1.5940,1.5887,1.5914,5925
2013-11-13,17:35:00,1.5914,1.5925,1.5911,1.5922,844
2013-11-13,17:40:00,1.5922,1.5930,1.5920,1.5923,564
2013-11-13,17:45:00,1.5924,1.5929,1.5923,1.5924,546
2013-11-13,17:50:00,1.5923,1.5924,1.5914,1.5915,474
2013-11-13,17:55:00,1.5914,1.5916,1.5913,1.5915,372
2013-11-13,18:00:00,1.5915,1.5921,1.5915,1.5921,280
2013-11-13,18:05:00,1.5922,1.5924,1.5918,1.5923,276
2013-11-13,18:10:00,1.5923,1.5925,1.5918,1.5919,154
2013-11-13,18:15:00,1.5919,1.5919,1.5912,1.5917,399
2013-11-13,18:20:00,1.5917,1.5922,1.5914,1.5922,217
2013-11-13,18:25:00,1.5923,1.5925,1.5916,1.5919,695
2013-11-13,18:30:00,1.5919,1.6002,1.5918,1.5974,11871
2013-11-13,18:35:00,1.5974,1.5991,1.5971,1.5991,2673
2013-11-13,18:40:00,1.5991,1.6000,1.5973,1.5984,4560
2013-11-13,18:45:00,1.5985,1.5985,1.5968,1.5973,1850
2013-11-13,18:50:00,1.5973,1.5973,1.5959,1.5960,850
2013-11-13,18:55:00,1.5960,1.5965,1.5942,1.5949,2775
2013-11-13,19:00:00,1.5949,1.5950,1.5934,1.5946,2722
2013-11-13,19:05:00,1.5947,1.5954,1.5944,1.5953,1328
2013-11-13,19:10:00,1.5953,1.5953,1.5946,1.5947,300
2013-11-13,19:15:00,1.5947,1.5955,1.5947,1.5954,437
2013-11-13,19:20:00,1.5954,1.5956,1.5950,1.5951,212
2013-11-13,19:25:00,1.5951,1.5954,1.5951,1.5952,157
2013-11-13,19:30:00,1.5952,1.5954,1.5940,1.5940,551
2013-11-13,19:35:00,1.5940,1.5948,1.5939,1.5945,458
2013-11-13,19:40:00,1.5945,1.5955,1.5942,1.5955,609
2013-11-13,19:45:00,1.5955,1.5959,1.5952,1.5955,272
2013-11-13,19:50:00,1.5956,1.5961,1.5954,1.5960,245
2013-11-13,19:55:00,1.5961,1.5963,1.5957,1.5962,286
2013-11-13,20:00:00,1.5961,1.5964,1.5955,1.5963,614
2013-11-13,20:05:00,1.5964,1.5965,1.5961,1.5963,203
2013-11-13,20:10:00,1.5963,1.5974,1.5962,1.5974,1292
2013-11-13,20:15:00,1.5973,1.5977,1.5971,1.5977,686
2013-11-13,20:20:00,1.5977,1.5980,1.5973,1.5973,741
2013-11-13,20:25:00,1.5972,1.5974,1.5970,1.5973,511
2013-11-13,20:30:00,1.5974,1.5975,1.5972,1.5974,272
2013-11-13,20:35:00,1.5973,1.5977,1.5971,1.5974,492
2013-11-13,20:40:00,1.5974,1.5977,1.5974,1.5974,132
2013-11-13,20:45:00,1.5975,1.5976,1.5965,1.5968,851
2013-11-13,20:50:00,1.5967,1.5969,1.5967,1.5969,301
2013-11-13,20:55:00,1.5968,1.5970,1.5964,1.5965,287
2013-11-13,21:00:00,1.5965,1.5968,1.5962,1.5964,396
2013-11-13,21:05:00,1.5964,1.5969,1.5964,1.5968,453
2013-11-13,21:10:00,1.5968,1.5969,1.5959,1.5968,559
2013-11-13,21:15:00,1.5969,1.5971,1.5967,1.5970,403
2013-11-13,21:20:00,1.5970,1.5971,1.5969,1.5970,383
2013-11-13,21:25:00,1.5969,1.5971,1.5968,1.5970,300
2013-11-13,21:30:00,1.5970,1.5972,1.5966,1.5966,399
2013-11-13,21:35:00,1.5966,1.5968,1.5962,1.5962,589
2013-11-13,21:40:00,1.5963,1.5967,1.5962,1.5967,271
2013-11-13,21:45:00,1.5967,1.5971,1.5965,1.5970,471
2013-11-13,21:50:00,1.5971,1.5975,1.5971,1.5972,531
2013-11-13,21:55:00,1.5972,1.5975,1.5969,1.5970,318
2013-11-13,22:00:00,1.5970,1.5973,1.5968,1.5970,224
2013-11-13,22:05:00,1.5969,1.5977,1.5969,1.5976,285
2013-11-13,22:10:00,1.5976,1.5981,1.5976,1.5980,820
2013-11-13,22:15:00,1.5980,1.5984,1.5979,1.5980,705
2013-11-13,22:20:00,1.5981,1.5985,1.5976,1.5980,728
2013-11-13,22:25:00,1.5982,1.5984,1.5977,1.5977,614
2013-11-13,22:30:00,1.5977,1.5983,1.5973,1.5979,817
2013-11-13,22:35:00,1.5979,1.5980,1.5966,1.5968,1166
2013-11-13,22:40:00,1.5968,1.5969,1.5962,1.5968,1115
2013-11-13,22:45:00,1.5967,1.5967,1.5962,1.5965,627
2013-11-13,22:50:00,1.5965,1.5969,1.5965,1.5968,481
2013-11-13,22:55:00,1.5967,1.5972,1.5967,1.5971,927
2013-11-13,23:00:00,1.5972,1.5980,1.5967,1.5979,1224
2013-11-13,23:05:00,1.5979,1.5979,1.5972,1.5975,918
2013-11-13,23:10:00,1.5976,1.5976,1.5958,1.5960,1849
2013-11-13,23:15:00,1.5960,1.5972,1.5959,1.5971,1242
2013-11-13,23:20:00,1.5970,1.5972,1.5968,1.5971,738
2013-11-13,23:25:00,1.5970,1.5979,1.5970,1.5978,745
2013-11-13,23:30:00,1.5977,1.5984,1.5976,1.5983,757
2013-11-13,23:35:00,1.5982,1.5984,1.5977,1.5982,969
2013-11-13,23:40:00,1.5982,1.5983,1.5976,1.5980,633
2013-11-13,23:45:00,1.5980,1.5983,1.5977,1.5981,519
2013-11-13,23:50:00,1.5981,1.5984,1.5980,1.5981,457
2013-11-13,23:55:00,1.5981,1.5991,1.5976,1.5984,1767
2013-11-14,00:00:00,1.5984,1.5987,1.5982,1.5986,635
2013-11-14,00:05:00,1.5987,1.5991,1.5985,1.5985,984
2013-11-14,00:10:00,1.5985,1.5992,1.5985,1.5992,1234
2013-11-14,00:15:00,1.5991,1.5995,1.5991,1.5992,892
2013-11-14,00:20:00,1.5992,1.5994,1.5990,1.5994,699
2013-11-14,00:25:00,1.5995,1.6013,1.5995,1.6008,4289
2013-11-14,00:30:00,1.6007,1.6011,1.6004,1.6010,937
2013-11-14,00:35:00,1.6010,1.6021,1.6009,1.6013,1791
2013-11-14,00:40:00,1.6013,1.6043,1.6013,1.6035,6123
2013-11-14,00:45:00,1.6036,1.6044,1.6029,1.6030,2287
2013-11-14,00:50:00,1.6030,1.6030,1.6027,1.6028,719
2013-11-14,00:55:00,1.6028,1.6031,1.6026,1.6028,648
2013-11-14,01:00:00,1.6028,1.6032,1.6028,1.6028,633
2013-11-14,01:05:00,1.6028,1.6030,1.6024,1.6025,668
2013-11-14,01:10:00,1.6024,1.6029,1.6022,1.6029,591
2013-11-14,01:15:00,1.6028,1.6029,1.6020,1.6021,414
2013-11-14,01:20:00,1.6020,1.6022,1.6019,1.6022,719
2013-11-14,01:25:00,1.6021,1.6026,1.6021,1.6026,345
2013-11-14,01:30:00,1.6026,1.6028,1.6022,1.6023,437
2013-11-14,01:35:00,1.6023,1.6028,1.6023,1.6026,431
2013-11-14,01:40:00,1.6026,1.6027,1.6024,1.6025,275
2013-11-14,01:45:00,1.6025,1.6026,1.6022,1.6026,450
2013-11-14,01:50:00,1.6026,1.6029,1.6024,1.6025,494
2013-11-14,01:55:00,1.6025,1.6025,1.6019,1.6021,361
2013-11-14,02:00:00,1.6022,1.6024,1.6020,1.6022,307
2013-11-14,02:05:00,1.6021,1.6023,1.6015,1.6021,481
2013-11-14,02:10:00,1.6021,1.6022,1.6019,1.6020,112
2013-11-14,02:15:00,1.6019,1.6019,1.6014,1.6015,210
2013-11-14,02:20:00,1.6015,1.6016,1.6014,1.6014,152
2013-11-14,02:25:00,1.6013,1.6015,1.6012,1.6013,276
2013-11-14,02:30:00,1.6013,1.6018,1.6013,1.6018,156
2013-11-14,02:35:00,1.6018,1.6018,1.6012,1.6014,193
2013-11-14,02:40:00,1.6014,1.6015,1.6012,1.6013,205
2013-11-14,02:45:00,1.6013,1.6016,1.6011,1.6012,258
2013-11-14,02:50:00,1.6012,1.6012,1.6006,1.6009,423
2013-11-14,02:55:00,1.6009,1.6013,1.6008,1.6011,312
2013-11-14,03:00:00,1.6011,1.6019,1.6010,1.6014,1216
2013-11-14,03:05:00,1.6014,1.6016,1.6012,1.6016,527
2013-11-14,03:10:00,1.6017,1.6017,1.6013,1.6015,295
2013-11-14,03:15:00,1.6016,1.6017,1.6016,1.6016,47
2013-11-14,03:20:00,1.6015,1.6016,1.6014,1.6015,100
2013-11-14,03:25:00,1.6015,1.6017,1.6014,1.6016,173
2013-11-14,03:30:00,1.6016,1.6019,1.6015,1.6017,277
2013-11-14,03:35:00,1.6018,1.6020,1.6017,1.6020,243
2013-11-14,03:40:00,1.6019,1.6023,1.6018,1.6020,528
2013-11-14,03:45:00,1.6020,1.6021,1.6020,1.6020,252
2013-11-14,03:50:00,1.6021,1.6025,1.6021,1.6024,204
2013-11-14,03:55:00,1.6024,1.6025,1.6019,1.6019,680
2013-11-14,04:00:00,1.6019,1.6024,1.6019,1.6024,498
2013-11-14,04:05:00,1.6024,1.6024,1.6022,1.6023,135
2013-11-14,04:10:00,1.6024,1.6024,1.6022,1.6022,66
2013-11-14,04:15:00,1.6024,1.6026,1.6023,1.6026,77
2013-11-14,04:20:00,1.6027,1.6027,1.6024,1.6024,134
2013-11-14,04:25:00,1.6024,1.6027,1.6023,1.6025,137
2013-11-14,04:30:00,1.6025,1.6025,1.6024,1.6025,75
2013-11-14,04:35:00,1.6025,1.6025,1.6023,1.6024,81
2013-11-14,04:40:00,1.6024,1.6026,1.6024,1.6024,172
2013-11-14,04:45:00,1.6024,1.6024,1.6023,1.6023,152
2013-11-14,04:50:00,1.6024,1.6024,1.6022,1.6024,111
2013-11-14,04:55:00,1.6023,1.6026,1.6023,1.6024,208
2013-11-14,05:00:00,1.6025,1.6027,1.6023,1.6023,140
2013-11-14,05:05:00,1.6025,1.6025,1.6022,1.6023,55
2013-11-14,05:10:00,1.6023,1.6024,1.6021,1.6021,127
2013-11-14,05:15:00,1.6021,1.6021,1.6018,1.6018,98
2013-11-14,05:20:00,1.6017,1.6020,1.6016,1.6017,84
2013-11-14,05:25:00,1.6018,1.6020,1.6018,1.6019,28
2013-11-14,05:30:00,1.6019,1.6041,1.6019,1.6037,418
2013-11-14,05:35:00,1.6036,1.6040,1.6028,1.6035,212
2013-11-14,05:40:00,1.6034,1.6036,1.6030,1.6035,58
2013-11-14,05:45:00,1.6034,1.6044,1.6034,1.6043,99
2013-11-14,05:50:00,1.6045,1.6063,1.6045,1.6057,734
2013-11-14,05:55:00,1.6061,1.6063,1.6052,1.6055,156
2013-11-14,06:05:00,1.6019,1.6019,1.6019,1.6019,1
2013-11-14,07:00:00,1.6041,1.6043,1.6032,1.6034,376
2013-11-14,07:05:00,1.6035,1.6039,1.6035,1.6038,53
2013-11-14,07:10:00,1.6037,1.6039,1.6036,1.6036,71
2013-11-14,07:15:00,1.6037,1.6043,1.6037,1.6042,170
2013-11-14,07:20:00,1.6044,1.6044,1.6037,1.6037,64
2013-11-14,07:25:00,1.6036,1.6038,1.6036,1.6036,42
2013-11-14,07:30:00,1.6035,1.6037,1.6034,1.6036,36
2013-11-14,07:35:00,1.6037,1.6038,1.6036,1.6038,9
2013-11-14,07:40:00,1.6039,1.6044,1.6038,1.6044,126
2013-11-14,07:45:00,1.6045,1.6045,1.6042,1.6042,38
2013-11-14,07:50:00,1.6040,1.6044,1.6037,1.6044,90
2013-11-14,07:55:00,1.6044,1.6046,1.6041,1.6041,63
2013-11-14,08:00:00,1.6040,1.6040,1.6038,1.6039,83
2013-11-14,08:05:00,1.6040,1.6042,1.6040,1.6040,26
2013-11-14,08:10:00,1.6039,1.6042,1.6038,1.6038,42
2013-11-14,08:15:00,1.6038,1.6042,1.6036,1.6041,43
2013-11-14,08:20:00,1.6042,1.6056,1.6041,1.6056,231
2013-11-14,08:25:00,1.6056,1.6056,1.6049,1.6054,129
2013-11-14,08:30:00,1.6054,1.6054,1.6046,1.6053,150
2013-11-14,08:35:00,1.6052,1.6052,1.6047,1.6049,102
2013-11-14,08:40:00,1.6047,1.6048,1.6045,1.6048,28
2013-11-14,08:45:00,1.6047,1.6051,1.6047,1.6048,55
2013-11-14,08:50:00,1.6048,1.6048,1.6044,1.6045,47
2013-11-14,08:55:00,1.6044,1.6045,1.6041,1.6041,41
2013-11-14,09:00:00,1.6041,1.6046,1.6039,1.6039,218
2013-11-14,09:05:00,1.6039,1.6042,1.6037,1.6041,44
2013-11-14,09:10:00,1.6042,1.6045,1.6037,1.6039,117
2013-11-14,09:15:00,1.6039,1.6039,1.6032,1.6033,211
2013-11-14,09:20:00,1.6033,1.6036,1.6030,1.6031,146
2013-11-14,09:25:00,1.6031,1.6031,1.6028,1.6028,70
2013-11-14,09:30:00,1.6029,1.6031,1.6029,1.6029,54
2013-11-14,09:35:00,1.6029,1.6031,1.6028,1.6028,45
2013-11-14,09:40:00,1.6028,1.6031,1.6028,1.6031,65
2013-11-14,09:45:00,1.6030,1.6033,1.6030,1.6030,16
2013-11-14,09:50:00,1.6029,1.6030,1.6027,1.6027,28
2013-11-14,09:55:00,1.6028,1.6032,1.6028,1.6030,115
2013-11-14,10:00:00,1.6030,1.6032,1.6030,1.6032,43
2013-11-14,10:05:00,1.6033,1.6034,1.6032,1.6033,60
2013-11-14,10:10:00,1.6032,1.6036,1.6032,1.6036,109
2013-11-14,10:15:00,1.6036,1.6040,1.6033,1.6037,103
2013-11-14,10:20:00,1.6036,1.6036,1.6035,1.6035,14
2013-11-14,10:25:00,1.6033,1.6033,1.6028,1.6032,73
2013-11-14,10:30:00,1.6031,1.6032,1.6030,1.6032,46
2013-11-14,10:35:00,1.6031,1.6034,1.6029,1.6032,45
2013-11-14,10:40:00,1.6031,1.6033,1.6030,1.6033,16
2013-11-14,10:45:00,1.6034,1.6034,1.6032,1.6032,6
2013-11-14,10:50:00,1.6032,1.6033,1.6030,1.6032,21
2013-11-14,10:55:00,1.6031,1.6032,1.6030,1.6030,76
2013-11-14,11:00:00,1.6029,1.6031,1.6025,1.6029,52
2013-11-14,11:05:00,1.6030,1.6032,1.6030,1.6031,25
2013-11-14,11:10:00,1.6032,1.6032,1.6028,1.6029,83
2013-11-14,11:15:00,1.6029,1.6029,1.6027,1.6028,14
2013-11-14,11:20:00,1.6028,1.6033,1.6028,1.6029,109
2013-11-14,11:25:00,1.6027,1.6030,1.6026,1.6029,106
2013-11-14,11:30:00,1.6029,1.6031,1.6027,1.6029,43
2013-11-14,11:35:00,1.6030,1.6030,1.6026,1.6028,140
2013-11-14,11:40:00,1.6028,1.6031,1.6027,1.6027,133
2013-11-14,11:45:00,1.6028,1.6030,1.6028,1.6029,149
2013-11-14,11:50:00,1.6029,1.6031,1.6029,1.6030,39
2013-11-14,11:55:00,1.6030,1.6034,1.6030,1.6032,54
2013-11-14,12:00:00,1.6031,1.6033,1.6031,1.6032,56
2013-11-14,12:05:00,1.6032,1.6032,1.6029,1.6031,59
2013-11-14,12:10:00,1.6030,1.6032,1.6029,1.6030,83
2013-11-14,12:15:00,1.6030,1.6030,1.6029,1.6030,11
2013-11-14,12:20:00,1.6029,1.6030,1.6029,1.6029,18
2013-11-14,12:25:00,1.6029,1.6031,1.6029,1.6030,99
2013-11-14,12:30:00,1.6030,1.6030,1.6028,1.6028,19
2013-11-14,12:35:00,1.6029,1.6029,1.6028,1.6029,14
2013-11-14,12:40:00,1.6028,1.6028,1.6028,1.6028,79
2013-11-14,12:45:00,1.6028,1.6029,1.6028,1.6028,43
2013-11-14,12:50:00,1.6027,1.6028,1.6023,1.6027,172
2013-11-14,12:55:00,1.6028,1.6029,1.6028,1.6028,7
2013-11-14,13:00:00,1.6029,1.6030,1.6027,1.6029,22
2013-11-14,13:05:00,1.6029,1.6030,1.6029,1.6029,8
2013-11-14,13:10:00,1.6029,1.6029,1.6028,1.6028,7
2013-11-14,13:15:00,1.6029,1.6030,1.6029,1.6030,9
2013-11-14,13:20:00,1.6030,1.6031,1.6030,1.6031,20
2013-11-14,13:25:00,1.6031,1.6033,1.6031,1.6033,51
2013-11-14,13:30:00,1.6032,1.6033,1.6031,1.6032,52
2013-11-14,13:35:00,1.6033,1.6033,1.6032,1.6032,87
2013-11-14,13:40:00,1.6032,1.6034,1.6031,1.6034,165
2013-11-14,13:45:00,1.6034,1.6034,1.6032,1.6032,46
2013-11-14,13:50:00,1.6033,1.6034,1.6033,1.6034,55
2013-11-14,13:55:00,1.6034,1.6034,1.6032,1.6032,27
2013-11-14,14:00:00,1.6033,1.6034,1.6033,1.6033,10
2013-11-14,14:05:00,1.6033,1.6035,1.6033,1.6035,128
2013-11-14,14:10:00,1.6036,1.6039,1.6035,1.6039,142
2013-11-14,14:15:00,1.6038,1.6047,1.6037,1.6047,518
2013-11-14,14:20:00,1.6046,1.6046,1.6039,1.6039,201
2013-11-14,14:25:00,1.6038,1.6045,1.6035,1.6037,325
2013-11-14,14:30:00,1.6037,1.6040,1.6033,1.6039,134
2013-11-14,14:35:00,1.6037,1.6037,1.6035,1.6035,39
2013-11-14,14:40:00,1.6035,1.6036,1.6035,1.6036,44
2013-11-14,14:45:00,1.6036,1.6037,1.6032,1.6034,122
2013-11-14,14:50:00,1.6034,1.6035,1.6033,1.6034,48
2013-11-14,14:55:00,1.6035,1.6039,1.6035,1.6038,102
2013-11-14,15:00:00,1.6037,1.6040,1.6034,1.6034,81
2013-11-14,15:05:00,1.6033,1.6033,1.6027,1.6028,127
2013-11-14,15:10:00,1.6027,1.6027,1.6024,1.6025,55
2013-11-14,15:15:00,1.6025,1.6028,1.6023,1.6023,124
2013-11-14,15:20:00,1.6023,1.6024,1.6021,1.6024,194
2013-11-14,15:25:00,1.6024,1.6027,1.6022,1.6025,129
2013-11-14,15:30:00,1.6025,1.6025,1.6021,1.6022,124
2013-11-14,15:35:00,1.6023,1.6025,1.6022,1.6025,97
2013-11-14,15:40:00,1.6025,1.6025,1.6023,1.6023,80
2013-11-14,15:45:00,1.6022,1.6025,1.6022,1.6022,119
2013-11-14,15:50:00,1.6024,1.6026,1.6023,1.6025,158
2013-11-14,15:55:00,1.6026,1.6037,1.6026,1.6034,684
2013-11-14,16:00:00,1.6034,1.6046,1.6032,1.6044,1198
2013-11-14,16:05:00,1.6044,1.6049,1.6043,1.6046,409
2013-11-14,16:10:00,1.6045,1.6048,1.6044,1.6047,307
2013-11-14,16:15:00,1.6046,1.6049,1.6043,1.6045,361
2013-11-14,16:20:00,1.6044,1.6047,1.6042,1.6043,343
2013-11-14,16:25:00,1.6043,1.6044,1.6042,1.6043,101
2013-11-14,16:30:00,1.6042,1.6043,1.6041,1.6042,455
2013-11-14,16:35:00,1.6042,1.6044,1.6041,1.6042,300
2013-11-14,16:40:00,1.6042,1.6047,1.6042,1.6045,237
2013-11-14,16:45:00,1.6045,1.6045,1.6036,1.6036,528
2013-11-14,16:50:00,1.6036,1.6042,1.6034,1.6035,469
2013-11-14,16:55:00,1.6035,1.6035,1.6028,1.6030,510
2013-11-14,17:00:00,1.6030,1.6032,1.6028,1.6030,199
2013-11-14,17:05:00,1.6030,1.6031,1.6025,1.6027,206
2013-11-14,17:10:00,1.6027,1.6032,1.6026,1.6029,587
2013-11-14,17:15:00,1.6029,1.6031,1.6029,1.6029,247
2013-11-14,17:20:00,1.6029,1.6032,1.6029,1.6029,350
2013-11-14,17:25:00,1.6029,1.6037,1.6025,1.6034,1309
2013-11-14,17:30:00,1.6034,1.6036,1.5987,1.5995,6069
2013-11-14,17:35:00,1.5995,1.5995,1.5985,1.5987,1445
2013-11-14,17:40:00,1.5986,1.5991,1.5984,1.5991,619
2013-11-14,17:45:00,1.5990,1.5996,1.5990,1.5995,585
2013-11-14,17:50:00,1.5996,1.6009,1.5996,1.6006,954
2013-11-14,17:55:00,1.6007,1.6009,1.6003,1.6003,530
2013-11-14,18:00:00,1.6003,1.6006,1.5997,1.6003,710
2013-11-14,18:05:00,1.6003,1.6005,1.6000,1.6004,177
2013-11-14,18:10:00,1.6004,1.6009,1.6002,1.6006,363
2013-11-14,18:15:00,1.6007,1.6011,1.6006,1.6008,258
2013-11-14,18:20:00,1.6008,1.6014,1.6008,1.6014,366
2013-11-14,18:25:00,1.6014,1.6015,1.6009,1.6010,372
2013-11-14,18:30:00,1.6010,1.6010,1.6005,1.6006,344
2013-11-14,18:35:00,1.6006,1.6009,1.6000,1.6006,834
2013-11-14,18:40:00,1.6006,1.6009,1.6006,1.6007,359
2013-11-14,18:45:00,1.6007,1.6009,1.6002,1.6006,308
2013-11-14,18:50:00,1.6006,1.6012,1.6006,1.6011,177
2013-11-14,18:55:00,1.6010,1.6011,1.6002,1.6002,304
2013-11-14,19:00:00,1.6001,1.6004,1.5999,1.6004,294
2013-11-14,19:05:00,1.6004,1.6006,1.5997,1.5997,406
2013-11-14,19:10:00,1.5998,1.6000,1.5994,1.5995,309
2013-11-14,19:15:00,1.5995,1.5998,1.5992,1.5997,367
2013-11-14,19:20:00,1.5997,1.6001,1.5995,1.6000,487
2013-11-14,19:25:00,1.6000,1.6009,1.5999,1.6007,714
2013-11-14,19:30:00,1.6007,1.6010,1.6003,1.6010,258
2013-11-14,19:35:00,1.6010,1.6011,1.6008,1.6009,207
2013-11-14,19:40:00,1.6009,1.6012,1.6009,1.6012,113
2013-11-14,19:45:00,1.6012,1.6012,1.6005,1.6007,369
2013-11-14,19:50:00,1.6008,1.6012,1.6007,1.6011,333
2013-11-14,19:55:00,1.6010,1.6019,1.6009,1.6016,355
2013-11-14,20:00:00,1.6016,1.6019,1.6014,1.6018,337
2013-11-14,20:05:00,1.6017,1.6023,1.6017,1.6021,463
2013-11-14,20:10:00,1.6021,1.6032,1.6020,1.6030,848
2013-11-14,20:15:00,1.6030,1.6039,1.6029,1.6031,823
2013-11-14,20:20:00,1.6031,1.6040,1.6030,1.6037,1236
2013-11-14,20:25:00,1.6038,1.6039,1.6032,1.6033,218
2013-11-14,20:30:00,1.6033,1.6034,1.6031,1.6032,184
2013-11-14,20:35:00,1.6032,1.6039,1.6032,1.6038,455
2013-11-14,20:40:00,1.6038,1.6038,1.6034,1.6035,137
2013-11-14,20:45:00,1.6034,1.6035,1.6034,1.6034,73
2013-11-14,20:50:00,1.6033,1.6037,1.6032,1.6036,213
2013-11-14,20:55:00,1.6036,1.6041,1.6036,1.6040,321
2013-11-14,21:00:00,1.6040,1.6044,1.6038,1.6039,764
2013-11-14,21:05:00,1.6039,1.6058,1.6039,1.6052,1689
2013-11-14,21:10:00,1.6051,1.6051,1.6045,1.6046,579
2013-11-14,21:15:00,1.6047,1.6049,1.6042,1.6048,750
2013-11-14,21:20:00,1.6048,1.6054,1.6048,1.6050,550
2013-11-14,21:25:00,1.6049,1.6050,1.6042,1.6045,487
2013-11-14,21:30:00,1.6044,1.6059,1.6044,1.6051,816
2013-11-14,21:35:00,1.6051,1.6058,1.6050,1.6054,489
2013-11-14,21:40:00,1.6054,1.6056,1.6050,1.6055,534
2013-11-14,21:45:00,1.6055,1.6063,1.6055,1.6060,747
2013-11-14,21:50:00,1.6060,1.6077,1.6060,1.6073,2560
2013-11-14,21:55:00,1.6072,1.6079,1.6072,1.6078,1059
2013-11-14,22:00:00,1.6079,1.6086,1.6075,1.6081,1375
2013-11-14,22:05:00,1.6082,1.6082,1.6074,1.6075,615
2013-11-14,22:10:00,1.6074,1.6075,1.6071,1.6073,473
2013-11-14,22:15:00,1.6072,1.6072,1.6069,1.6070,424
2013-11-14,22:20:00,1.6069,1.6071,1.6065,1.6070,565
2013-11-14,22:25:00,1.6070,1.6072,1.6067,1.6071,253
2013-11-14,22:30:00,1.6070,1.6071,1.6067,1.6067,390
2013-11-14,22:35:00,1.6067,1.6067,1.6058,1.6062,734
2013-11-14,22:40:00,1.6062,1.6069,1.6059,1.6067,999
2013-11-14,22:45:00,1.6067,1.6075,1.6067,1.6073,483
2013-11-14,22:50:00,1.6074,1.6088,1.6072,1.6083,1209
2013-11-14,22:55:00,1.6084,1.6084,1.6075,1.6076,632
2013-11-14,23:00:00,1.6075,1.6082,1.6072,1.6078,555
2013-11-14,23:05:00,1.6078,1.6078,1.6068,1.6073,889
2013-11-14,23:10:00,1.6073,1.6074,1.6063,1.6067,730
2013-11-14,23:15:00,1.6068,1.6071,1.6064,1.6070,602
2013-11-14,23:20:00,1.6070,1.6085,1.6066,1.6079,2180
2013-11-14,23:25:00,1.6080,1.6087,1.6067,1.6072,1627
2013-11-14,23:30:00,1.6072,1.6073,1.6058,1.6064,2232
2013-11-14,23:35:00,1.6064,1.6075,1.6064,1.6068,803
2013-11-14,23:40:00,1.6068,1.6088,1.6068,1.6080,1140
2013-11-14,23:45:00,1.6080,1.6092,1.6080,1.6085,1179
2013-11-14,23:50:00,1.6085,1.6092,1.6083,1.6089,762
2013-11-14,23:55:00,1.6090,1.6091,1.6083,1.6087,735
2013-11-15,00:00:00,1.6087,1.6089,1.6077,1.6080,938
2013-11-15,00:05:00,1.6079,1.6083,1.6077,1.6083,485
2013-11-15,00:10:00,1.6083,1.6090,1.6081,1.6082,882
2013-11-15,00:15:00,1.6082,1.6096,1.6081,1.6095,1600
2013-11-15,00:20:00,1.6095,1.6099,1.6088,1.6093,1516
2013-11-15,00:25:00,1.6094,1.6095,1.6082,1.6083,942
2013-11-15,00:30:00,1.6082,1.6083,1.6079,1.6083,582
2013-11-15,00:35:00,1.6083,1.6087,1.6077,1.6077,481
2013-11-15,00:40:00,1.6076,1.6079,1.6071,1.6074,736
2013-11-15,00:45:00,1.6074,1.6076,1.6068,1.6070,404
2013-11-15,00:50:00,1.6069,1.6074,1.6068,1.6074,262
2013-11-15,00:55:00,1.6075,1.6075,1.6068,1.6073,396
2013-11-15,01:00:00,1.6072,1.6074,1.6066,1.6072,1446
2013-11-15,01:05:00,1.6072,1.6074,1.6072,1.6074,1354
2013-11-15,01:10:00,1.6074,1.6079,1.6074,1.6077,635
2013-11-15,01:15:00,1.6077,1.6078,1.6073,1.6076,222
2013-11-15,01:20:00,1.6076,1.6080,1.6073,1.6075,561
2013-11-15,01:25:00,1.6075,1.6076,1.6073,1.6073,289
2013-11-15,01:30:00,1.6073,1.6079,1.6073,1.6077,274
2013-11-15,01:35:00,1.6076,1.6076,1.6073,1.6075,354
2013-11-15,01:40:00,1.6075,1.6076,1.6073,1.6075,196
2013-11-15,01:45:00,1.6074,1.6075,1.6072,1.6074,188
2013-11-15,01:50:00,1.6075,1.6076,1.6074,1.6074,257
2013-11-15,01:55:00,1.6074,1.6074,1.6065,1.6067,663
2013-11-15,02:00:00,1.6068,1.6070,1.6065,1.6067,351
2013-11-15,02:05:00,1.6067,1.6070,1.6066,1.6070,141
2013-11-15,02:10:00,1.6070,1.6071,1.6066,1.6068,282
2013-11-15,02:15:00,1.6068,1.6068,1.6061,1.6065,466
2013-11-15,02:20:00,1.6065,1.6065,1.6062,1.6063,239
2013-11-15,02:25:00,1.6062,1.6064,1.6062,1.6064,218
2013-11-15,02:30:00,1.6063,1.6063,1.6059,1.6060,383
2013-11-15,02:35:00,1.6061,1.6063,1.6058,1.6058,323
2013-11-15,02:40:00,1.6059,1.6061,1.6057,1.6058,318
2013-11-15,02:45:00,1.6058,1.6061,1.6058,1.6061,201
2013-11-15,02:50:00,1.6060,1.6061,1.6055,1.6055,265
2013-11-15,02:55:00,1.6055,1.6057,1.6053,1.6057,255
2013-11-15,03:00:00,1.6058,1.6058,1.6052,1.6053,277
2013-11-15,03:05:00,1.6053,1.6055,1.6052,1.6055,172
2013-11-15,03:10:00,1.6055,1.6059,1.6055,1.6059,244
2013-11-15,03:15:00,1.6060,1.6060,1.6057,1.6058,62
2013-11-15,03:20:00,1.6057,1.6058,1.6057,1.6057,89
2013-11-15,03:25:00,1.6057,1.6058,1.6055,1.6056,84
2013-11-15,03:30:00,1.6055,1.6056,1.6051,1.6052,135
2013-11-15,03:35:00,1.6053,1.6055,1.6052,1.6052,41
2013-11-15,03:40:00,1.6053,1.6054,1.6051,1.6051,189
2013-11-15,03:45:00,1.6051,1.6053,1.6050,1.6052,83
2013-11-15,03:50:00,1.6052,1.6053,1.6051,1.6051,118
2013-11-15,03:55:00,1.6050,1.6055,1.6050,1.6054,469
2013-11-15,04:00:00,1.6054,1.6055,1.6051,1.6052,590
2013-11-15,04:05:00,1.6053,1.6055,1.6052,1.6055,104
2013-11-15,04:10:00,1.6055,1.6064,1.6055,1.6063,497
2013-11-15,04:15:00,1.6063,1.6064,1.6060,1.6061,175
2013-11-15,04:20:00,1.6062,1.6063,1.6061,1.6061,47
2013-11-15,04:25:00,1.6061,1.6064,1.6061,1.6062,110
2013-11-15,04:30:00,1.6062,1.6064,1.6062,1.6062,115
2013-11-15,04:35:00,1.6062,1.6062,1.6058,1.6061,163
2013-11-15,04:40:00,1.6062,1.6062,1.6059,1.6060,133
2013-11-15,04:45:00,1.6060,1.6061,1.6058,1.6060,123
2013-11-15,04:50:00,1.6060,1.6061,1.6058,1.6059,91
2013-11-15,04:55:00,1.6060,1.6060,1.6058,1.6059,149
2013-11-15,05:00:00,1.6059,1.6061,1.6058,1.6060,38
2013-11-15,05:05:00,1.6061,1.6064,1.6061,1.6062,75
2013-11-15,05:10:00,1.6063,1.6064,1.6061,1.6061,60
2013-11-15,05:15:00,1.6062,1.6063,1.6062,1.6063,14
2013-11-15,05:20:00,1.6064,1.6067,1.6064,1.6066,89
2013-11-15,05:25:00,1.6066,1.6067,1.6066,1.6067,128
2013-11-15,05:30:00,1.6067,1.6068,1.6065,1.6065,123
2013-11-15,05:35:00,1.6065,1.6065,1.6064,1.6065,34
2013-11-15,05:40:00,1.6063,1.6063,1.6061,1.6063,75
2013-11-15,05:45:00,1.6061,1.6064,1.6061,1.6064,23
2013-11-15,05:50:00,1.6063,1.6064,1.6062,1.6063,49
2013-11-15,05:55:00,1.6061,1.6065,1.6060,1.6065,38
2013-11-15,06:05:00,1.6054,1.6054,1.6054,1.6054,1
2013-11-15,07:00:00,1.6061,1.6063,1.6057,1.6060,186
2013-11-15,07:05:00,1.6058,1.6062,1.6058,1.6060,27
2013-11-15,07:10:00,1.6059,1.6059,1.6057,1.6057,13
2013-11-15,07:15:00,1.6057,1.6059,1.6056,1.6056,75
2013-11-15,07:20:00,1.6056,1.6056,1.6056,1.6056,25
2013-11-15,07:25:00,1.6056,1.6056,1.6050,1.6052,177
2013-11-15,07:30:00,1.6052,1.6056,1.6052,1.6056,65
2013-11-15,07:35:00,1.6057,1.6057,1.6050,1.6050,67
2013-11-15,07:40:00,1.6050,1.6052,1.6050,1.6051,25
2013-11-15,07:45:00,1.6051,1.6051,1.6048,1.6049,47
2013-11-15,07:50:00,1.6049,1.6050,1.6049,1.6049,14
2013-11-15,07:55:00,1.6050,1.6053,1.6050,1.6050,35
2013-11-15,08:00:00,1.6050,1.6051,1.6050,1.6051,23
2013-11-15,08:05:00,1.6050,1.6053,1.6050,1.6051,80
2013-11-15,08:10:00,1.6054,1.6055,1.6052,1.6055,16
2013-11-15,08:15:00,1.6056,1.6057,1.6055,1.6057,123
2013-11-15,08:20:00,1.6055,1.6061,1.6054,1.6056,352
2013-11-15,08:25:00,1.6055,1.6059,1.6054,1.6056,168
2013-11-15,08:30:00,1.6055,1.6056,1.6055,1.6055,22
2013-11-15,08:35:00,1.6056,1.6057,1.6056,1.6056,41
2013-11-15,08:40:00,1.6056,1.6057,1.6055,1.6057,35
2013-11-15,08:45:00,1.6056,1.6057,1.6056,1.6056,43
2013-11-15,08:50:00,1.6056,1.6058,1.6055,1.6056,56
2013-11-15,08:55:00,1.6057,1.6058,1.6056,1.6057,78
2013-11-15,09:00:00,1.6058,1.6061,1.6058,1.6061,92
2013-11-15,09:05:00,1.6061,1.6064,1.6059,1.6063,140
2013-11-15,09:10:00,1.6062,1.6063,1.6059,1.6059,121
2013-11-15,09:15:00,1.6059,1.6060,1.6056,1.6060,146
2013-11-15,09:20:00,1.6059,1.6064,1.6059,1.6063,197
2013-11-15,09:25:00,1.6061,1.6064,1.6060,1.6064,270
2013-11-15,09:30:00,1.6064,1.6068,1.6064,1.6068,171
2013-11-15,09:35:00,1.6067,1.6067,1.6063,1.6063,96
2013-11-15,09:40:00,1.6064,1.6067,1.6064,1.6065,65
2013-11-15,09:45:00,1.6064,1.6064,1.6063,1.6064,49
2013-11-15,09:50:00,1.6064,1.6067,1.6064,1.6067,84
2013-11-15,09:55:00,1.6066,1.6068,1.6066,1.6066,58
2013-11-15,10:00:00,1.6066,1.6067,1.6065,1.6065,19
2013-11-15,10:05:00,1.6066,1.6066,1.6063,1.6064,96
2013-11-15,10:10:00,1.6065,1.6067,1.6064,1.6064,66
2013-11-15,10:15:00,1.6064,1.6064,1.6062,1.6062,17
2013-11-15,10:20:00,1.6062,1.6063,1.6062,1.6063,33
2013-11-15,10:25:00,1.6064,1.6065,1.6062,1.6065,24
2013-11-15,10:30:00,1.6064,1.6066,1.6063,1.6065,60
2013-11-15,10:35:00,1.6065,1.6065,1.6064,1.6064,54
2013-11-15,10:40:00,1.6065,1.6065,1.6063,1.6065,43
2013-11-15,10:45:00,1.6065,1.6066,1.6064,1.6065,45
2013-11-15,10:50:00,1.6064,1.6064,1.6063,1.6063,46
2013-11-15,10:55:00,1.6062,1.6063,1.6062,1.6063,11
2013-11-15,11:00:00,1.6064,1.6065,1.6064,1.6064,58
2013-11-15,11:05:00,1.6065,1.6067,1.6065,1.6066,64
2013-11-15,11:10:00,1.6065,1.6065,1.6065,1.6065,6
2013-11-15,11:15:00,1.6065,1.6066,1.6065,1.6066,14
2013-11-15,11:20:00,1.6066,1.6066,1.6066,1.6066,11
2013-11-15,11:25:00,1.6066,1.6066,1.6064,1.6064,28
2013-11-15,11:30:00,1.6063,1.6064,1.6063,1.6064,21
2013-11-15,11:35:00,1.6064,1.6067,1.6064,1.6066,74
2013-11-15,11:40:00,1.6065,1.6065,1.6065,1.6065,19
2013-11-15,11:45:00,1.6065,1.6065,1.6061,1.6061,121
2013-11-15,11:50:00,1.6061,1.6062,1.6059,1.6059,35
2013-11-15,11:55:00,1.6061,1.6062,1.6061,1.6061,18
2013-11-15,12:00:00,1.6062,1.6062,1.6060,1.6061,25
2013-11-15,12:05:00,1.6062,1.6062,1.6062,1.6062,4
2013-11-15,12:10:00,1.6063,1.6064,1.6062,1.6062,24
2013-11-15,12:15:00,1.6063,1.6064,1.6061,1.6061,98
2013-11-15,12:20:00,1.6062,1.6062,1.6062,1.6062,6
2013-11-15,12:25:00,1.6063,1.6064,1.6063,1.6063,90
2013-11-15,12:30:00,1.6062,1.6063,1.6062,1.6062,13
2013-11-15,12:35:00,1.6062,1.6064,1.6062,1.6064,3
2013-11-15,12:40:00,1.6063,1.6066,1.6062,1.6066,235
2013-11-15,12:45:00,1.6066,1.6067,1.6066,1.6066,24
2013-11-15,12:50:00,1.6067,1.6067,1.6066,1.6066,7
2013-11-15,12:55:00,1.6066,1.6068,1.6066,1.6067,29
2013-11-15,13:00:00,1.6067,1.6070,1.6067,1.6070,79
2013-11-15,13:05:00,1.6069,1.6070,1.6067,1.6067,55
2013-11-15,13:10:00,1.6066,1.6066,1.6065,1.6065,45
2013-11-15,13:15:00,1.6065,1.6065,1.6064,1.6065,65
2013-11-15,13:20:00,1.6065,1.6066,1.6065,1.6066,8
2013-11-15,13:25:00,1.6066,1.6067,1.6066,1.6066,138
2013-11-15,13:30:00,1.6066,1.6067,1.6065,1.6067,22
2013-11-15,13:35:00,1.6067,1.6068,1.6066,1.6068,27
2013-11-15,13:40:00,1.6067,1.6068,1.6067,1.6067,17
2013-11-15,13:45:00,1.6067,1.6067,1.6063,1.6063,135
2013-11-15,13:50:00,1.6064,1.6065,1.6064,1.6064,9
2013-11-15,13:55:00,1.6064,1.6065,1.6064,1.6065,27
2013-11-15,14:00:00,1.6064,1.6065,1.6064,1.6065,6
2013-11-15,14:05:00,1.6065,1.6071,1.6065,1.6071,154
2013-11-15,14:10:00,1.6071,1.6074,1.6071,1.6073,230
2013-11-15,14:15:00,1.6074,1.6074,1.6072,1.6072,109
2013-11-15,14:20:00,1.6073,1.6074,1.6073,1.6074,42
2013-11-15,14:25:00,1.6072,1.6076,1.6070,1.6076,107
2013-11-15,14:30:00,1.6077,1.6078,1.6073,1.6076,186
2013-11-15,14:35:00,1.6077,1.6079,1.6074,1.6074,70
2013-11-15,14:40:00,1.6073,1.6075,1.6073,1.6075,52
2013-11-15,14:45:00,1.6075,1.6077,1.6074,1.6077,34
2013-11-15,14:50:00,1.6075,1.6078,1.6075,1.6078,46
2013-11-15,14:55:00,1.6079,1.6082,1.6079,1.6081,155
2013-11-15,15:00:00,1.6080,1.6084,1.6079,1.6079,255
2013-11-15,15:05:00,1.6079,1.6084,1.6079,1.6084,91
2013-11-15,15:10:00,1.6083,1.6085,1.6082,1.6083,62
2013-11-15,15:15:00,1.6083,1.6085,1.6083,1.6083,191
2013-11-15,15:20:00,1.6083,1.6083,1.6081,1.6081,39
2013-11-15,15:25:00,1.6080,1.6081,1.6079,1.6081,203
2013-11-15,15:30:00,1.6081,1.6084,1.6081,1.6084,125
2013-11-15,15:35:00,1.6083,1.6083,1.6081,1.6082,108
2013-11-15,15:40:00,1.6083,1.6085,1.6083,1.6085,8
2013-11-15,15:45:00,1.6085,1.6087,1.6079,1.6082,121
2013-11-15,15:50:00,1.6081,1.6083,1.6077,1.6080,215
2013-11-15,15:55:00,1.6080,1.6084,1.6080,1.6084,112
2013-11-15,16:00:00,1.6084,1.6087,1.6081,1.6082,482
2013-11-15,16:05:00,1.6081,1.6082,1.6079,1.6080,127
2013-11-15,16:10:00,1.6079,1.6081,1.6077,1.6078,219
2013-11-15,16:15:00,1.6077,1.6078,1.6072,1.6073,315
2013-11-15,16:20:00,1.6073,1.6073,1.6065,1.6065,1161
2013-11-15,16:25:00,1.6065,1.6073,1.6065,1.6072,215
2013-11-15,16:30:00,1.6073,1.6079,1.6073,1.6079,264
2013-11-15,16:35:00,1.6078,1.6078,1.6073,1.6075,352
2013-11-15,16:40:00,1.6075,1.6078,1.6074,1.6075,183
2013-11-15,16:45:00,1.6074,1.6074,1.6062,1.6064,930
2013-11-15,16:50:00,1.6064,1.6065,1.6054,1.6055,706
2013-11-15,16:55:00,1.6054,1.6059,1.6052,1.6058,239
2013-11-15,17:00:00,1.6059,1.6062,1.6058,1.6062,138
2013-11-15,17:05:00,1.6061,1.6062,1.6056,1.6056,231
2013-11-15,17:10:00,1.6056,1.6056,1.6052,1.6053,126
2013-11-15,17:15:00,1.6052,1.6055,1.6047,1.6051,593
2013-11-15,17:20:00,1.6051,1.6054,1.6051,1.6053,207
2013-11-15,17:25:00,1.6053,1.6055,1.6053,1.6054,191
2013-11-15,17:30:00,1.6055,1.6058,1.6053,1.6055,266
2013-11-15,17:35:00,1.6055,1.6057,1.6047,1.6048,471
2013-11-15,17:40:00,1.6048,1.6050,1.6047,1.6049,199
2013-11-15,17:45:00,1.6048,1.6053,1.6042,1.6049,1069
2013-11-15,17:50:00,1.6049,1.6053,1.6049,1.6053,215
2013-11-15,17:55:00,1.6054,1.6055,1.6051,1.6051,235
2013-11-15,18:00:00,1.6052,1.6056,1.6051,1.6052,257
2013-11-15,18:05:00,1.6052,1.6059,1.6052,1.6058,565
2013-11-15,18:10:00,1.6058,1.6058,1.6050,1.6056,544
2013-11-15,18:15:00,1.6057,1.6060,1.6056,1.6060,238
2013-11-15,18:20:00,1.6061,1.6061,1.6054,1.6057,220
2013-11-15,18:25:00,1.6058,1.6063,1.6058,1.6063,306
2013-11-15,18:30:00,1.6063,1.6070,1.6063,1.6069,326
2013-11-15,18:35:00,1.6069,1.6074,1.6069,1.6072,594
2013-11-15,18:40:00,1.6072,1.6074,1.6067,1.6070,402
2013-11-15,18:45:00,1.6071,1.6071,1.6066,1.6068,163
2013-11-15,18:50:00,1.6069,1.6069,1.6066,1.6069,188
2013-11-15,18:55:00,1.6069,1.6078,1.6069,1.6076,611
2013-11-15,19:00:00,1.6076,1.6076,1.6073,1.6073,194
2013-11-15,19:05:00,1.6072,1.6075,1.6071,1.6074,224
2013-11-15,19:10:00,1.6073,1.6073,1.6071,1.6071,148
2013-11-15,19:15:00,1.6071,1.6075,1.6070,1.6072,281
2013-11-15,19:20:00,1.6072,1.6076,1.6070,1.6075,351
2013-11-15,19:25:00,1.6076,1.6081,1.6075,1.6079,211
2013-11-15,19:30:00,1.6080,1.6082,1.6078,1.6082,173
2013-11-15,19:35:00,1.6081,1.6083,1.6075,1.6076,268
2013-11-15,19:40:00,1.6076,1.6076,1.6070,1.6072,480
2013-11-15,19:45:00,1.6071,1.6074,1.6067,1.6067,300
2013-11-15,19:50:00,1.6067,1.6074,1.6067,1.6073,296
2013-11-15,19:55:00,1.6073,1.6076,1.6069,1.6073,250
2013-11-15,20:00:00,1.6073,1.6075,1.6069,1.6074,316
2013-11-15,20:05:00,1.6074,1.6074,1.6070,1.6073,116
2013-11-15,20:10:00,1.6073,1.6079,1.6070,1.6071,289
2013-11-15,20:15:00,1.6071,1.6074,1.6070,1.6072,279
2013-11-15,20:20:00,1.6071,1.6073,1.6070,1.6071,199
2013-11-15,20:25:00,1.6071,1.6073,1.6068,1.6073,379
2013-11-15,20:30:00,1.6073,1.6073,1.6068,1.6069,104
2013-11-15,20:35:00,1.6069,1.6069,1.6065,1.6066,210
2013-11-15,20:40:00,1.6067,1.6070,1.6065,1.6070,197
2013-11-15,20:45:00,1.6070,1.6071,1.6066,1.6067,175
2013-11-15,20:50:00,1.6066,1.6071,1.6065,1.6068,243
2013-11-15,20:55:00,1.6067,1.6070,1.6066,1.6069,125
2013-11-15,21:00:00,1.6069,1.6069,1.6065,1.6065,94
2013-11-15,21:05:00,1.6064,1.6072,1.6063,1.6070,240
2013-11-15,21:10:00,1.6070,1.6070,1.6063,1.6063,340
2013-11-15,21:15:00,1.6064,1.6064,1.6055,1.6056,470
2013-11-15,21:20:00,1.6057,1.6060,1.6056,1.6059,214
2013-11-15,21:25:00,1.6060,1.6062,1.6059,1.6059,164
2013-11-15,21:30:00,1.6061,1.6073,1.6061,1.6070,749
2013-11-15,21:35:00,1.6070,1.6072,1.6065,1.6067,393
2013-11-15,21:40:00,1.6066,1.6072,1.6064,1.6072,259
2013-11-15,21:45:00,1.6072,1.6084,1.6072,1.6077,1595
2013-11-15,21:50:00,1.6078,1.6078,1.6072,1.6075,415
2013-11-15,21:55:00,1.6076,1.6081,1.6076,1.6078,327
2013-11-15,22:00:00,1.6078,1.6124,1.6077,1.6105,11123
2013-11-15,22:05:00,1.6105,1.6128,1.6105,1.6118,3655
2013-11-15,22:10:00,1.6118,1.6120,1.6112,1.6116,840
2013-11-15,22:15:00,1.6114,1.6132,1.6114,1.6121,2337
2013-11-15,22:20:00,1.6122,1.6125,1.6113,1.6113,814
2013-11-15,22:25:00,1.6113,1.6116,1.6108,1.6110,578
2013-11-15,22:30:00,1.6111,1.6115,1.6110,1.6113,641
2013-11-15,22:35:00,1.6115,1.6120,1.6113,1.6117,506
2013-11-15,22:40:00,1.6117,1.6123,1.6113,1.6122,515
2013-11-15,22:45:00,1.6122,1.6122,1.6115,1.6117,498
2013-11-15,22:50:00,1.6117,1.6121,1.6115,1.6121,227
2013-11-15,22:55:00,1.6121,1.6122,1.6118,1.6118,408
2013-11-15,23:00:00,1.6119,1.6122,1.6111,1.6113,757
2013-11-15,23:05:00,1.6114,1.6116,1.6113,1.6114,274
2013-11-15,23:10:00,1.6115,1.6115,1.6108,1.6114,389
2013-11-15,23:15:00,1.6114,1.6115,1.6110,1.6111,546
2013-11-15,23:20:00,1.6110,1.6110,1.6105,1.6108,724
2013-11-15,23:25:00,1.6108,1.6108,1.6098,1.6098,1910
2013-11-15,23:30:00,1.6098,1.6099,1.6091,1.6094,940
2013-11-15,23:35:00,1.6095,1.6096,1.6093,1.6095,549
2013-11-15,23:40:00,1.6095,1.6100,1.6093,1.6099,574
2013-11-15,23:45:00,1.6099,1.6103,1.6097,1.6097,1035
2013-11-15,23:50:00,1.6096,1.6096,1.6088,1.6091,1444
2013-11-15,23:55:00,1.6090,1.6093,1.6086,1.6088,676
2013-11-16,00:00:00,1.6088,1.6092,1.6086,1.6090,1194
2013-11-16,00:05:00,1.6090,1.6097,1.6090,1.6096,1041
2013-11-16,00:10:00,1.6096,1.6101,1.6096,1.6098,892
2013-11-16,00:15:00,1.6098,1.6099,1.6094,1.6099,378
2013-11-16,00:20:00,1.6100,1.6103,1.6099,1.6101,679
2013-11-16,00:25:00,1.6101,1.6105,1.6098,1.6102,500
2013-11-16,00:30:00,1.6101,1.6104,1.6101,1.6103,290
2013-11-16,00:35:00,1.6104,1.6108,1.6103,1.6105,444
2013-11-16,00:40:00,1.6105,1.6106,1.6102,1.6102,148
2013-11-16,00:45:00,1.6103,1.6103,1.6097,1.6097,434
2013-11-16,00:50:00,1.6097,1.6100,1.6096,1.6098,144
2013-11-16,00:55:00,1.6099,1.6104,1.6098,1.6103,295
2013-11-16,01:00:00,1.6102,1.6103,1.6100,1.6102,199
2013-11-16,01:05:00,1.6102,1.6103,1.6101,1.6102,144
2013-11-16,01:10:00,1.6103,1.6104,1.6101,1.6102,124
2013-11-16,01:15:00,1.6101,1.6103,1.6101,1.6102,93
2013-11-16,01:20:00,1.6102,1.6103,1.6100,1.6101,227
2013-11-16,01:25:00,1.6101,1.6103,1.6101,1.6103,126
2013-11-16,01:30:00,1.6104,1.6104,1.6099,1.6100,194
2013-11-16,01:35:00,1.6101,1.6102,1.6100,1.6100,154
2013-11-16,01:40:00,1.6100,1.6100,1.6098,1.6098,67
2013-11-16,01:45:00,1.6098,1.6099,1.6096,1.6096,189
2013-11-16,01:50:00,1.6097,1.6098,1.6094,1.6096,297
2013-11-16,01:55:00,1.6096,1.6100,1.6094,1.6100,242
2013-11-16,02:00:00,1.6100,1.6101,1.6098,1.6100,167
2013-11-16,02:05:00,1.6100,1.6100,1.6095,1.6097,188
2013-11-16,02:10:00,1.6096,1.6099,1.6094,1.6099,135
2013-11-16,02:15:00,1.6099,1.6102,1.6098,1.6100,240
2013-11-16,02:20:00,1.6100,1.6105,1.6100,1.6102,382
2013-11-16,02:25:00,1.6102,1.6106,1.6101,1.6103,267
2013-11-16,02:30:00,1.6103,1.6103,1.6101,1.6103,137
2013-11-16,02:35:00,1.6103,1.6104,1.6101,1.6101,62
2013-11-16,02:40:00,1.6100,1.6101,1.6100,1.6100,97
2013-11-16,02:45:00,1.6099,1.6101,1.6099,1.6101,156
2013-11-16,02:50:00,1.6101,1.6101,1.6100,1.6100,138
2013-11-16,02:55:00,1.6100,1.6104,1.6098,1.6102,451
2013-11-16,03:00:00,1.6101,1.6104,1.6101,1.6104,164
2013-11-16,03:05:00,1.6104,1.6109,1.6104,1.6108,267
2013-11-16,03:10:00,1.6108,1.6110,1.6107,1.6107,129
2013-11-16,03:15:00,1.6108,1.6108,1.6106,1.6106,79
2013-11-16,03:20:00,1.6106,1.6107,1.6105,1.6106,62
2013-11-16,03:25:00,1.6106,1.6108,1.6106,1.6107,107
2013-11-16,03:30:00,1.6108,1.6109,1.6107,1.6108,84
2013-11-16,03:35:00,1.6108,1.6111,1.6108,1.6111,139
2013-11-16,03:40:00,1.6111,1.6114,1.6110,1.6110,703
2013-11-16,03:45:00,1.6111,1.6113,1.6110,1.6112,172
2013-11-16,03:50:00,1.6111,1.6111,1.6107,1.6107,200
2013-11-16,03:55:00,1.6107,1.6110,1.6106,1.6108,521
2013-11-16,04:00:00,1.6108,1.6112,1.6106,1.6111,379
2013-11-16,04:05:00,1.6111,1.6115,1.6111,1.6114,67
2013-11-16,04:10:00,1.6114,1.6114,1.6113,1.6113,112
2013-11-16,04:15:00,1.6112,1.6113,1.6111,1.6112,37
2013-11-16,04:20:00,1.6111,1.6111,1.6108,1.6110,215
2013-11-16,04:25:00,1.6110,1.6111,1.6109,1.6109,36
2013-11-16,04:30:00,1.6110,1.6111,1.6110,1.6110,157
2013-11-16,04:35:00,1.6110,1.6111,1.6110,1.6111,26
2013-11-16,04:40:00,1.6110,1.6113,1.6110,1.6112,110
2013-11-16,04:45:00,1.6113,1.6113,1.6110,1.6111,129
2013-11-16,04:50:00,1.6111,1.6112,1.6110,1.6110,104
2013-11-16,04:55:00,1.6110,1.6111,1.6108,1.6111,249
2013-11-16,05:00:00,1.6111,1.6111,1.6108,1.6108,108
2013-11-16,05:05:00,1.6108,1.6110,1.6108,1.6109,40
2013-11-16,05:10:00,1.6109,1.6110,1.6109,1.6109,37
2013-11-16,05:20:00,1.6110,1.6115,1.6110,1.6112,168
2013-11-16,05:25:00,1.6111,1.6117,1.6109,1.6117,88
2013-11-16,05:30:00,1.6118,1.6120,1.6114,1.6117,233
2013-11-16,05:35:00,1.6119,1.6119,1.6117,1.6118,24
2013-11-16,05:40:00,1.6117,1.6119,1.6117,1.6118,45
2013-11-16,05:45:00,1.6117,1.6118,1.6116,1.6117,14
2013-11-16,05:50:00,1.6118,1.6119,1.6113,1.6116,61
2013-11-16,05:55:00,1.6119,1.6119,1.6111,1.6112,102
2013-11-16,06:10:00,1.6108,1.6108,1.6108,1.6108,1
2013-11-18,07:00:00,1.6115,1.6117,1.6110,1.6110,127
2013-11-18,07:05:00,1.6111,1.6112,1.6109,1.6110,34
2013-11-18,07:10:00,1.6110,1.6111,1.6109,1.6111,20
2013-11-18,07:15:00,1.6111,1.6111,1.6108,1.6109,28
2013-11-18,07:20:00,1.6109,1.6109,1.6109,1.6109,11
2013-11-18,07:25:00,1.6108,1.6109,1.6108,1.6109,2
2013-11-18,07:30:00,1.6109,1.6109,1.6109,1.6109,5
2013-11-18,07:35:00,1.6109,1.6110,1.6108,1.6109,37
2013-11-18,07:40:00,1.6108,1.6108,1.6108,1.6108,7
2013-11-18,07:45:00,1.6110,1.6112,1.6109,1.6109,15
2013-11-18,07:50:00,1.6109,1.6110,1.6109,1.6109,5
2013-11-18,07:55:00,1.6109,1.6109,1.6109,1.6109,2
2013-11-18,08:00:00,1.6110,1.6110,1.6109,1.6109,8
2013-11-18,08:05:00,1.6109,1.6111,1.6109,1.6110,32
2013-11-18,08:10:00,1.6109,1.6111,1.6109,1.6110,17
2013-11-18,08:15:00,1.6109,1.6110,1.6109,1.6109,19
2013-11-18,08:20:00,1.6109,1.6110,1.6109,1.6109,4
2013-11-18,08:25:00,1.6110,1.6110,1.6108,1.6108,31
2013-11-18,08:30:00,1.6108,1.6109,1.6107,1.6107,75
2013-11-18,08:35:00,1.6108,1.6108,1.6108,1.6108,3
2013-11-18,08:40:00,1.6109,1.6110,1.6107,1.6107,47
2013-11-18,08:45:00,1.6107,1.6107,1.6106,1.6106,49
2013-11-18,08:50:00,1.6106,1.6107,1.6105,1.6106,49
2013-11-18,08:55:00,1.6107,1.6108,1.6106,1.6106,28
2013-11-18,09:00:00,1.6106,1.6107,1.6103,1.6103,146
2013-11-18,09:05:00,1.6103,1.6103,1.6102,1.6102,27
2013-11-18,09:10:00,1.6102,1.6104,1.6102,1.6104,27
2013-11-18,09:15:00,1.6103,1.6104,1.6103,1.6104,18
2013-11-18,09:20:00,1.6103,1.6104,1.6102,1.6102,36
2013-11-18,09:25:00,1.6102,1.6103,1.6102,1.6102,8
2013-11-18,09:30:00,1.6103,1.6103,1.6102,1.6102,5
2013-11-18,09:35:00,1.6102,1.6104,1.6101,1.6103,59
2013-11-18,09:40:00,1.6104,1.6104,1.6104,1.6104,6
2013-11-18,09:45:00,1.6104,1.6105,1.6104,1.6105,35
2013-11-18,09:50:00,1.6106,1.6110,1.6106,1.6110,50
2013-11-18,09:55:00,1.6110,1.6113,1.6110,1.6110,31
2013-11-18,10:00:00,1.6110,1.6110,1.6104,1.6106,70
2013-11-18,10:05:00,1.6105,1.6105,1.6104,1.6105,17
2013-11-18,10:10:00,1.6106,1.6109,1.6106,1.6109,111
2013-11-18,10:15:00,1.6109,1.6111,1.6109,1.6109,21
2013-11-18,10:20:00,1.6109,1.6109,1.6107,1.6109,105
2013-11-18,10:25:00,1.6108,1.6110,1.6108,1.6110,9
2013-11-18,10:30:00,1.6109,1.6109,1.6109,1.6109,3
2013-11-18,10:35:00,1.6109,1.6109,1.6108,1.6108,3
2013-11-18,10:40:00,1.6108,1.6108,1.6107,1.6107,22
2013-11-18,10:45:00,1.6107,1.6108,1.6106,1.6106,18
2013-11-18,10:50:00,1.6107,1.6107,1.6107,1.6107,1
2013-11-18,10:55:00,1.6108,1.6109,1.6106,1.6109,27
2013-11-18,11:00:00,1.6109,1.6110,1.6109,1.6110,22
2013-11-18,11:05:00,1.6108,1.6109,1.6105,1.6108,183
2013-11-18,11:10:00,1.6109,1.6111,1.6109,1.6111,16
2013-11-18,11:15:00,1.6111,1.6113,1.6111,1.6113,45
2013-11-18,11:20:00,1.6114,1.6114,1.6114,1.6114,7
2013-11-18,11:25:00,1.6114,1.6116,1.6114,1.6115,55
2013-11-18,11:30:00,1.6115,1.6116,1.6114,1.6116,12
2013-11-18,11:35:00,1.6114,1.6116,1.6114,1.6116,34
2013-11-18,11:40:00,1.6116,1.6118,1.6116,1.6117,86
2013-11-18,11:45:00,1.6117,1.6118,1.6115,1.6116,17
2013-11-18,11:50:00,1.6117,1.6124,1.6117,1.6124,387
2013-11-18,11:55:00,1.6123,1.6123,1.6122,1.6122,36
2013-11-18,12:00:00,1.6122,1.6122,1.6122,1.6122,18
2013-11-18,12:05:00,1.6121,1.6123,1.6121,1.6121,115
2013-11-18,12:10:00,1.6122,1.6123,1.6121,1.6122,35
2013-11-18,12:15:00,1.6122,1.6122,1.6121,1.6122,23
2013-11-18,12:20:00,1.6122,1.6122,1.6121,1.6121,17
2013-11-18,12:25:00,1.6121,1.6122,1.6121,1.6122,4
2013-11-18,12:30:00,1.6121,1.6123,1.6121,1.6123,38
2013-11-18,12:35:00,1.6123,1.6124,1.6122,1.6124,26
2013-11-18,12:40:00,1.6124,1.6124,1.6122,1.6123,15
2013-11-18,12:45:00,1.6123,1.6123,1.6122,1.6123,40
2013-11-18,12:50:00,1.6123,1.6124,1.6123,1.6124,13
2013-11-18,12:55:00,1.6123,1.6124,1.6123,1.6124,26
2013-11-18,13:00:00,1.6124,1.6125,1.6124,1.6124,102
2013-11-18,13:05:00,1.6125,1.6125,1.6124,1.6124,24
2013-11-18,13:10:00,1.6125,1.6125,1.6123,1.6124,33
2013-11-18,13:15:00,1.6125,1.6128,1.6124,1.6128,112
2013-11-18,13:20:00,1.6128,1.6129,1.6125,1.6126,109
2013-11-18,13:25:00,1.6126,1.6127,1.6124,1.6125,71
2013-11-18,13:30:00,1.6126,1.6129,1.6126,1.6129,163
2013-11-18,13:35:00,1.6129,1.6130,1.6129,1.6129,49
2013-11-18,13:40:00,1.6129,1.6131,1.6128,1.6131,114
2013-11-18,13:45:00,1.6130,1.6130,1.6128,1.6128,36
2013-11-18,13:50:00,1.6128,1.6128,1.6126,1.6126,90
2013-11-18,13:55:00,1.6126,1.6131,1.6126,1.6130,108
2013-11-18,14:00:00,1.6131,1.6131,1.6130,1.6130,18
2013-11-18,14:05:00,1.6130,1.6135,1.6130,1.6133,245
2013-11-18,14:10:00,1.6133,1.6139,1.6133,1.6135,513
2013-11-18,14:15:00,1.6137,1.6138,1.6136,1.6137,92
2013-11-18,14:20:00,1.6136,1.6139,1.6136,1.6138,87
2013-11-18,14:25:00,1.6139,1.6139,1.6136,1.6137,52
2013-11-18,14:30:00,1.6138,1.6138,1.6136,1.6136,22
2013-11-18,14:35:00,1.6137,1.6137,1.6136,1.6136,27
2013-11-18,14:40:00,1.6135,1.6136,1.6135,1.6135,26
2013-11-18,14:45:00,1.6135,1.6135,1.6131,1.6132,294
2013-11-18,14:50:00,1.6132,1.6134,1.6128,1.6128,190
2013-11-18,14:55:00,1.6128,1.6131,1.6126,1.6129,105
2013-11-18,15:00:00,1.6128,1.6128,1.6126,1.6128,94
2013-11-18,15:05:00,1.6128,1.6128,1.6126,1.6127,51
2013-11-18,15:10:00,1.6127,1.6128,1.6126,1.6128,41
2013-11-18,15:15:00,1.6127,1.6128,1.6121,1.6122,153
2013-11-18,15:20:00,1.6122,1.6131,1.6122,1.6130,212
2013-11-18,15:25:00,1.6130,1.6132,1.6130,1.6130,182
2013-11-18,15:30:00,1.6131,1.6132,1.6130,1.6132,60
2013-11-18,15:35:00,1.6131,1.6132,1.6127,1.6128,101
2013-11-18,15:40:00,1.6130,1.6130,1.6124,1.6126,284
2013-11-18,15:45:00,1.6127,1.6128,1.6126,1.6127,67
2013-11-18,15:50:00,1.6126,1.6127,1.6124,1.6125,75
2013-11-18,15:55:00,1.6125,1.6131,1.6125,1.6130,155
2013-11-18,16:00:00,1.6128,1.6130,1.6122,1.6123,411
2013-11-18,16:05:00,1.6124,1.6124,1.6121,1.6122,392
2013-11-18,16:10:00,1.6121,1.6124,1.6121,1.6122,176
2013-11-18,16:15:00,1.6123,1.6126,1.6121,1.6126,269
2013-11-18,16:20:00,1.6126,1.6129,1.6125,1.6127,286
2013-11-18,16:25:00,1.6127,1.6133,1.6127,1.6132,253
2013-11-18,16:30:00,1.6133,1.6134,1.6130,1.6131,338
2013-11-18,16:35:00,1.6131,1.6131,1.6129,1.6130,187
2013-11-18,16:40:00,1.6131,1.6132,1.6127,1.6128,264
2013-11-18,16:45:00,1.6129,1.6133,1.6129,1.6133,119
2013-11-18,16:50:00,1.6133,1.6141,1.6133,1.6136,758
2013-11-18,16:55:00,1.6136,1.6139,1.6135,1.6139,274
2013-11-18,17:00:00,1.6139,1.6142,1.6136,1.6136,553
2013-11-18,17:05:00,1.6135,1.6139,1.6135,1.6139,148
2013-11-18,17:10:00,1.6139,1.6139,1.6135,1.6138,439
2013-11-18,17:15:00,1.6138,1.6144,1.6135,1.6142,550
2013-11-18,17:20:00,1.6141,1.6146,1.6140,1.6142,594
2013-11-18,17:25:00,1.6142,1.6143,1.6139,1.6141,290
2013-11-18,17:30:00,1.6140,1.6143,1.6135,1.6138,544
2013-11-18,17:35:00,1.6137,1.6137,1.6127,1.6128,441
2013-11-18,17:40:00,1.6127,1.6131,1.6125,1.6126,693
2013-11-18,17:45:00,1.6126,1.6127,1.6121,1.6122,1269
2013-11-18,17:50:00,1.6122,1.6122,1.6108,1.6113,1257
2013-11-18,17:55:00,1.6113,1.6118,1.6112,1.6118,449
2013-11-18,18:00:00,1.6118,1.6121,1.6116,1.6118,236
2013-11-18,18:05:00,1.6117,1.6122,1.6117,1.6117,292
2013-11-18,18:10:00,1.6117,1.6117,1.6110,1.6112,527
2013-11-18,18:15:00,1.6112,1.6116,1.6110,1.6110,512
2013-11-18,18:20:00,1.6110,1.6113,1.6109,1.6113,197
2013-11-18,18:25:00,1.6113,1.6114,1.6109,1.6110,184
2013-11-18,18:30:00,1.6110,1.6110,1.6100,1.6108,496
2013-11-18,18:35:00,1.6108,1.6109,1.6103,1.6107,333
2013-11-18,18:40:00,1.6106,1.6106,1.6103,1.6106,218
2013-11-18,18:45:00,1.6106,1.6108,1.6106,1.6106,162
2013-11-18,18:50:00,1.6105,1.6108,1.6104,1.6108,100
2013-11-18,18:55:00,1.6108,1.6108,1.6106,1.6106,101
2013-11-18,19:00:00,1.6107,1.6108,1.6106,1.6107,245
2013-11-18,19:05:00,1.6106,1.6109,1.6104,1.6108,320
2013-11-18,19:10:00,1.6108,1.6109,1.6106,1.6107,157
2013-11-18,19:15:00,1.6107,1.6108,1.6106,1.6108,98
2013-11-18,19:20:00,1.6107,1.6108,1.6106,1.6106,99
2013-11-18,19:25:00,1.6106,1.6108,1.6106,1.6107,163
2013-11-18,19:30:00,1.6107,1.6111,1.6106,1.6107,153
2013-11-18,19:35:00,1.6107,1.6107,1.6093,1.6095,872
2013-11-18,19:40:00,1.6095,1.6098,1.6089,1.6098,599
2013-11-18,19:45:00,1.6098,1.6100,1.6091,1.6095,763
2013-11-18,19:50:00,1.6094,1.6098,1.6094,1.6095,192
2013-11-18,19:55:00,1.6095,1.6095,1.6091,1.6095,232
2013-11-18,20:00:00,1.6095,1.6096,1.6091,1.6091,574
2013-11-18,20:05:00,1.6091,1.6095,1.6090,1.6092,120
2013-11-18,20:10:00,1.6092,1.6098,1.6092,1.6093,432
2013-11-18,20:15:00,1.6093,1.6097,1.6091,1.6094,171
2013-11-18,20:20:00,1.6093,1.6100,1.6093,1.6099,263
2013-11-18,20:25:00,1.6099,1.6102,1.6099,1.6101,94
2013-11-18,20:30:00,1.6100,1.6101,1.6099,1.6100,85
2013-11-18,20:35:00,1.6100,1.6102,1.6097,1.6097,230
2013-11-18,20:40:00,1.6098,1.6099,1.6096,1.6099,119
2013-11-18,20:45:00,1.6099,1.6100,1.6097,1.6100,88
2013-11-18,20:50:00,1.6100,1.6103,1.6097,1.6102,184
2013-11-18,20:55:00,1.6102,1.6104,1.6100,1.6100,162
2013-11-18,21:00:00,1.6101,1.6102,1.6100,1.6102,115
2013-11-18,21:05:00,1.6102,1.6108,1.6102,1.6107,279
2013-11-18,21:10:00,1.6106,1.6110,1.6105,1.6110,314
2013-11-18,21:15:00,1.6109,1.6110,1.6102,1.6102,366
2013-11-18,21:20:00,1.6102,1.6109,1.6101,1.6109,292
2013-11-18,21:25:00,1.6108,1.6113,1.6107,1.6110,308
2013-11-18,21:30:00,1.6109,1.6113,1.6107,1.6112,350
2013-11-18,21:35:00,1.6111,1.6112,1.6109,1.6111,266
2013-11-18,21:40:00,1.6111,1.6111,1.6108,1.6110,176
2013-11-18,21:45:00,1.6110,1.6110,1.6105,1.6109,317
2013-11-18,21:50:00,1.6109,1.6110,1.6107,1.6109,136
2013-11-18,21:55:00,1.6109,1.6111,1.6103,1.6106,274
2013-11-18,22:00:00,1.6107,1.6107,1.6102,1.6104,371
2013-11-18,22:05:00,1.6105,1.6113,1.6105,1.6113,691
2013-11-18,22:10:00,1.6112,1.6113,1.6111,1.6112,121
2013-11-18,22:15:00,1.6112,1.6116,1.6111,1.6114,343
2013-11-18,22:20:00,1.6115,1.6116,1.6113,1.6115,181
2013-11-18,22:25:00,1.6115,1.6120,1.6115,1.6117,349
2013-11-18,22:30:00,1.6117,1.6119,1.6116,1.6118,291
2013-11-18,22:35:00,1.6118,1.6119,1.6107,1.6110,1198
2013-11-18,22:40:00,1.6110,1.6119,1.6110,1.6114,772
2013-11-18,22:45:00,1.6115,1.6120,1.6115,1.6118,569
2013-11-18,22:50:00,1.6117,1.6121,1.6116,1.6116,550
2013-11-18,22:55:00,1.6116,1.6118,1.6114,1.6116,365
2013-11-18,23:00:00,1.6116,1.6127,1.6115,1.6125,1328
2013-11-18,23:05:00,1.6126,1.6126,1.6117,1.6118,1218
2013-11-18,23:10:00,1.6118,1.6121,1.6115,1.6117,764
2013-11-18,23:15:00,1.6118,1.6121,1.6114,1.6114,354
2013-11-18,23:20:00,1.6115,1.6119,1.6114,1.6115,261
2013-11-18,23:25:00,1.6115,1.6115,1.6108,1.6109,762
2013-11-18,23:30:00,1.6109,1.6115,1.6109,1.6114,233
2013-11-18,23:35:00,1.6114,1.6114,1.6108,1.6109,337
2013-11-18,23:40:00,1.6108,1.6114,1.6107,1.6114,462
2013-11-18,23:45:00,1.6114,1.6114,1.6111,1.6111,327
2013-11-18,23:50:00,1.6111,1.6111,1.6105,1.6106,411
2013-11-18,23:55:00,1.6105,1.6109,1.6101,1.6109,1060
2013-11-19,00:00:00,1.6109,1.6111,1.6106,1.6109,534
2013-11-19,00:05:00,1.6108,1.6108,1.6101,1.6103,488
2013-11-19,00:10:00,1.6102,1.6103,1.6101,1.6102,204
2013-11-19,00:15:00,1.6101,1.6106,1.6101,1.6103,468
2013-11-19,00:20:00,1.6102,1.6102,1.6095,1.6098,739
2013-11-19,00:25:00,1.6097,1.6103,1.6097,1.6101,332
2013-11-19,00:30:00,1.6101,1.6103,1.6098,1.6103,356
2013-11-19,00:35:00,1.6103,1.6106,1.6103,1.6104,381
2013-11-19,00:40:00,1.6104,1.6107,1.6104,1.6106,376
2013-11-19,00:45:00,1.6107,1.6109,1.6106,1.6109,286
2013-11-19,00:50:00,1.6108,1.6110,1.6107,1.6110,288
2013-11-19,00:55:00,1.6111,1.6112,1.6104,1.6106,829
2013-11-19,01:00:00,1.6106,1.6110,1.6106,1.6110,220
2013-11-19,01:05:00,1.6109,1.6110,1.6106,1.6107,325
2013-11-19,01:10:00,1.6107,1.6107,1.6102,1.6102,434
2013-11-19,01:15:00,1.6102,1.6104,1.6090,1.6093,990
2013-11-19,01:20:00,1.6093,1.6099,1.6093,1.6096,416
2013-11-19,01:25:00,1.6095,1.6097,1.6095,1.6095,166
2013-11-19,01:30:00,1.6095,1.6097,1.6094,1.6094,221
2013-11-19,01:35:00,1.6093,1.6093,1.6087,1.6088,703
2013-11-19,01:40:00,1.6088,1.6090,1.6079,1.6090,1544
2013-11-19,01:45:00,1.6091,1.6094,1.6090,1.6093,250
2013-11-19,01:50:00,1.6092,1.6096,1.6090,1.6096,230
2013-11-19,01:55:00,1.6095,1.6100,1.6094,1.6098,261
2013-11-19,02:00:00,1.6098,1.6102,1.6097,1.6101,132
2013-11-19,02:05:00,1.6102,1.6105,1.6100,1.6105,230
2013-11-19,02:10:00,1.6105,1.6107,1.6103,1.6103,202
2013-11-19,02:15:00,1.6104,1.6105,1.6103,1.6103,70
2013-11-19,02:20:00,1.6103,1.6107,1.6102,1.6106,164
2013-11-19,02:25:00,1.6106,1.6106,1.6103,1.6104,136
2013-11-19,02:30:00,1.6104,1.6104,1.6103,1.6103,80
2013-11-19,02:35:00,1.6103,1.6108,1.6100,1.6107,190
2013-11-19,02:40:00,1.6106,1.6110,1.6104,1.6110,322
2013-11-19,02:45:00,1.6109,1.6109,1.6105,1.6105,85
2013-11-19,02:50:00,1.6105,1.6106,1.6105,1.6105,73
2013-11-19,02:55:00,1.6105,1.6105,1.6102,1.6104,203
2013-11-19,03:00:00,1.6104,1.6104,1.6101,1.6101,122
2013-11-19,03:05:00,1.6102,1.6102,1.6100,1.6102,87
2013-11-19,03:10:00,1.6102,1.6105,1.6101,1.6105,47
2013-11-19,03:15:00,1.6105,1.6105,1.6103,1.6103,40
2013-11-19,03:20:00,1.6103,1.6103,1.6101,1.6103,125
2013-11-19,03:25:00,1.6103,1.6105,1.6102,1.6105,67
2013-11-19,03:30:00,1.6106,1.6106,1.6103,1.6104,144
2013-11-19,03:35:00,1.6104,1.6104,1.6101,1.6104,74
2013-11-19,03:40:00,1.6105,1.6106,1.6105,1.6105,59
2013-11-19,03:45:00,1.6105,1.6105,1.6096,1.6097,498
2013-11-19,03:50:00,1.6097,1.6097,1.6090,1.6093,333
2013-11-19,03:55:00,1.6093,1.6095,1.6092,1.6094,392
2013-11-19,04:00:00,1.6095,1.6095,1.6093,1.6095,214
2013-11-19,04:05:00,1.6096,1.6097,1.6091,1.6096,520
2013-11-19,04:10:00,1.6096,1.6097,1.6094,1.6095,216
2013-11-19,04:15:00,1.6095,1.6095,1.6092,1.6094,264
2013-11-19,04:20:00,1.6093,1.6097,1.6093,1.6097,281
2013-11-19,04:25:00,1.6097,1.6098,1.6095,1.6098,319
2013-11-19,04:30:00,1.6098,1.6098,1.6095,1.6095,405
2013-11-19,04:35:00,1.6096,1.6100,1.6096,1.6100,297
2013-11-19,04:40:00,1.6101,1.6102,1.6099,1.6100,70
2013-11-19,04:45:00,1.6099,1.6099,1.6098,1.6098,79
2013-11-19,04:50:00,1.6099,1.6102,1.6098,1.6102,115
2013-11-19,04:55:00,1.6101,1.6105,1.6100,1.6105,341
2013-11-19,05:00:00,1.6105,1.6105,1.6101,1.6104,72
2013-11-19,05:05:00,1.6103,1.6104,1.6102,1.6102,37
2013-11-19,05:10:00,1.6103,1.6106,1.6103,1.6104,26
2013-11-19,05:15:00,1.6104,1.6105,1.6101,1.6105,88
2013-11-19,05:20:00,1.6106,1.6106,1.6102,1.6102,14
2013-11-19,05:25:00,1.6103,1.6104,1.6103,1.6103,5
2013-11-19,05:30:00,1.6104,1.6105,1.6104,1.6104,34
2013-11-19,05:35:00,1.6105,1.6105,1.6103,1.6105,38
2013-11-19,05:40:00,1.6104,1.6106,1.6104,1.6106,41
2013-11-19,05:45:00,1.6107,1.6107,1.6104,1.6105,27
2013-11-19,05:50:00,1.6105,1.6107,1.6105,1.6107,56
2013-11-19,05:55:00,1.6108,1.6109,1.6106,1.6106,60
2013-11-19,06:05:00,1.6094,1.6094,1.6094,1.6094,1
2013-11-19,07:00:00,1.6109,1.6110,1.6105,1.6106,257
2013-11-19,07:05:00,1.6106,1.6106,1.6106,1.6106,17
2013-11-19,07:10:00,1.6107,1.6108,1.6107,1.6107,25
2013-11-19,07:15:00,1.6107,1.6109,1.6106,1.6109,7
2013-11-19,07:20:00,1.6107,1.6107,1.6105,1.6105,4
2013-11-19,07:25:00,1.6105,1.6106,1.6105,1.6106,3
2013-11-19,07:35:00,1.6107,1.6107,1.6106,1.6106,20
2013-11-19,07:40:00,1.6106,1.6108,1.6106,1.6108,47
2013-11-19,07:45:00,1.6109,1.6111,1.6109,1.6109,74
2013-11-19,07:50:00,1.6110,1.6113,1.6110,1.6112,56
2013-11-19,07:55:00,1.6113,1.6115,1.6109,1.6109,163
2013-11-19,08:00:00,1.6109,1.6110,1.6109,1.6110,14
2013-11-19,08:05:00,1.6110,1.6110,1.6107,1.6108,34
2013-11-19,08:10:00,1.6107,1.6108,1.6104,1.6105,103
2013-11-19,08:15:00,1.6104,1.6106,1.6103,1.6105,101
2013-11-19,08:20:00,1.6105,1.6108,1.6105,1.6108,28
2013-11-19,08:25:00,1.6108,1.6108,1.6106,1.6106,20
2013-11-19,08:30:00,1.6106,1.6110,1.6106,1.6110,88
2013-11-19,08:35:00,1.6111,1.6116,1.6111,1.6113,75
2013-11-19,08:40:00,1.6113,1.6118,1.6113,1.6116,174
2013-11-19,08:45:00,1.6116,1.6117,1.6107,1.6107,251
2013-11-19,08:50:00,1.6109,1.6109,1.6108,1.6108,69
2013-11-19,08:55:00,1.6108,1.6113,1.6108,1.6112,67
2013-11-19,09:00:00,1.6112,1.6112,1.6109,1.6109,136
2013-11-19,09:05:00,1.6110,1.6121,1.6110,1.6120,237
2013-11-19,09:10:00,1.6120,1.6121,1.6115,1.6115,86
2013-11-19,09:15:00,1.6115,1.6118,1.6114,1.6117,72
2013-11-19,09:20:00,1.6118,1.6119,1.6116,1.6116,137
2013-11-19,09:25:00,1.6116,1.6116,1.6114,1.6115,17
2013-11-19,09:30:00,1.6115,1.6115,1.6113,1.6114,24
2013-11-19,09:35:00,1.6114,1.6119,1.6114,1.6117,48
2013-11-19,09:40:00,1.6116,1.6116,1.6114,1.6115,100
2013-11-19,09:45:00,1.6116,1.6117,1.6115,1.6117,47
2013-11-19,09:50:00,1.6116,1.6118,1.6116,1.6118,19
2013-11-19,09:55:00,1.6115,1.6115,1.6114,1.6115,29
2013-11-19,10:00:00,1.6115,1.6115,1.6111,1.6111,184
2013-11-19,10:05:00,1.6110,1.6110,1.6105,1.6108,248
2013-11-19,10:10:00,1.6108,1.6109,1.6106,1.6106,17
2013-11-19,10:15:00,1.6107,1.6109,1.6107,1.6109,11
2013-11-19,10:20:00,1.6109,1.6109,1.6108,1.6108,9
2013-11-19,10:25:00,1.6109,1.6114,1.6109,1.6110,171
2013-11-19,10:30:00,1.6108,1.6112,1.6108,1.6112,67
2013-11-19,10:35:00,1.6112,1.6112,1.6112,1.6112,20
2013-11-19,10:40:00,1.6112,1.6112,1.6112,1.6112,10
2013-11-19,10:45:00,1.6111,1.6111,1.6110,1.6110,14
2013-11-19,10:50:00,1.6110,1.6110,1.6108,1.6109,16
2013-11-19,10:55:00,1.6108,1.6112,1.6108,1.6112,32
2013-11-19,11:00:00,1.6111,1.6111,1.6109,1.6109,14
2013-11-19,11:05:00,1.6109,1.6110,1.6108,1.6108,54
2013-11-19,11:10:00,1.6108,1.6108,1.6107,1.6107,45
2013-11-19,11:15:00,1.6107,1.6107,1.6106,1.6106,29
2013-11-19,11:20:00,1.6107,1.6108,1.6107,1.6108,35
2013-11-19,11:25:00,1.6109,1.6111,1.6105,1.6106,164
2013-11-19,11:30:00,1.6106,1.6106,1.6105,1.6105,25
2013-11-19,11:35:00,1.6104,1.6104,1.6099,1.6099,162
2013-11-19,11:40:00,1.6099,1.6101,1.6099,1.6101,27
2013-11-19,11:45:00,1.6102,1.6102,1.6097,1.6097,49
2013-11-19,11:50:00,1.6097,1.6098,1.6095,1.6098,74
2013-11-19,11:55:00,1.6097,1.6098,1.6097,1.6097,11
2013-11-19,12:00:00,1.6098,1.6099,1.6097,1.6098,26
2013-11-19,12:05:00,1.6098,1.6100,1.6098,1.6100,39
2013-11-19,12:10:00,1.6100,1.6100,1.6100,1.6100,21
2013-11-19,12:15:00,1.6100,1.6102,1.6100,1.6102,48
2013-11-19,12:20:00,1.6102,1.6102,1.6101,1.6101,24
2013-11-19,12:25:00,1.6102,1.6102,1.6101,1.6101,4
2013-11-19,12:30:00,1.6101,1.6101,1.6099,1.6099,25
2013-11-19,12:35:00,1.6100,1.6101,1.6100,1.6101,32
2013-11-19,12:40:00,1.6100,1.6102,1.6100,1.6101,50
2013-11-19,12:45:00,1.6101,1.6101,1.6101,1.6101,2
2013-11-19,12:50:00,1.6101,1.6101,1.6098,1.6098,48
2013-11-19,12:55:00,1.6099,1.6100,1.6099,1.6100,34
2013-11-19,13:00:00,1.6101,1.6102,1.6101,1.6102,36
2013-11-19,13:05:00,1.6101,1.6101,1.6101,1.6101,28
2013-11-19,13:10:00,1.6101,1.6102,1.6101,1.6102,9
2013-11-19,13:15:00,1.6103,1.6103,1.6101,1.6101,13
2013-11-19,13:20:00,1.6100,1.6101,1.6099,1.6100,19
2013-11-19,13:25:00,1.6101,1.6101,1.6100,1.6101,35
2013-11-19,13:30:00,1.6101,1.6101,1.6100,1.6100,4
2013-11-19,13:35:00,1.6101,1.6102,1.6100,1.6100,14
2013-11-19,13:40:00,1.6099,1.6099,1.6098,1.6099,82
2013-11-19,13:45:00,1.6098,1.6098,1.6098,1.6098,14
2013-11-19,13:50:00,1.6098,1.6098,1.6096,1.6096,36
2013-11-19,13:55:00,1.6096,1.6097,1.6096,1.6096,88
2013-11-19,14:00:00,1.6097,1.6098,1.6096,1.6098,77
2013-11-19,14:05:00,1.6098,1.6099,1.6098,1.6098,21
2013-11-19,14:10:00,1.6099,1.6099,1.6099,1.6099,5
2013-11-19,14:15:00,1.6099,1.6100,1.6099,1.6100,13
2013-11-19,14:20:00,1.6099,1.6100,1.6098,1.6099,28
2013-11-19,14:25:00,1.6099,1.6099,1.6098,1.6099,23
2013-11-19,14:30:00,1.6098,1.6098,1.6094,1.6094,140
2013-11-19,14:35:00,1.6094,1.6097,1.6094,1.6096,47
2013-11-19,14:40:00,1.6096,1.6098,1.6096,1.6098,56
2013-11-19,14:45:00,1.6099,1.6102,1.6099,1.6102,22
2013-11-19,14:50:00,1.6101,1.6101,1.6099,1.6100,33
2013-11-19,14:55:00,1.6100,1.6102,1.6099,1.6102,33
2013-11-19,15:00:00,1.6102,1.6102,1.6099,1.6100,133
2013-11-19,15:05:00,1.6101,1.6102,1.6101,1.6102,31
2013-11-19,15:10:00,1.6101,1.6106,1.6099,1.6106,156
2013-11-19,15:15:00,1.6106,1.6112,1.6106,1.6109,281
2013-11-19,15:20:00,1.6110,1.6110,1.6108,1.6109,69
2013-11-19,15:25:00,1.6109,1.6109,1.6102,1.6102,220
2013-11-19,15:30:00,1.6103,1.6106,1.6103,1.6106,82
2013-11-19,15:35:00,1.6105,1.6105,1.6101,1.6102,139
2013-11-19,15:40:00,1.6102,1.6104,1.6100,1.6103,131
2013-11-19,15:45:00,1.6103,1.6105,1.6102,1.6105,70
2013-11-19,15:50:00,1.6105,1.6106,1.6105,1.6106,89
2013-11-19,15:55:00,1.6106,1.6107,1.6102,1.6107,96
2013-11-19,16:00:00,1.6108,1.6123,1.6108,1.6117,1497
2013-11-19,16:05:00,1.6117,1.6125,1.6116,1.6124,979
2013-11-19,16:10:00,1.6124,1.6124,1.6115,1.6116,561
2013-11-19,16:15:00,1.6116,1.6116,1.6111,1.6113,282
2013-11-19,16:20:00,1.6113,1.6114,1.6106,1.6107,413
2013-11-19,16:25:00,1.6107,1.6110,1.6104,1.6108,371
2013-11-19,16:30:00,1.6109,1.6112,1.6104,1.6104,419
2013-11-19,16:35:00,1.6104,1.6106,1.6102,1.6104,457
2013-11-19,16:40:00,1.6104,1.6109,1.6099,1.6099,931
2013-11-19,16:45:00,1.6098,1.6099,1.6090,1.6093,687
2013-11-19,16:50:00,1.6092,1.6100,1.6089,1.6100,497
2013-11-19,16:55:00,1.6100,1.6100,1.6093,1.6093,234
2013-11-19,17:00:00,1.6094,1.6098,1.6094,1.6096,178
2013-11-19,17:05:00,1.6096,1.6098,1.6095,1.6098,194
2013-11-19,17:10:00,1.6097,1.6097,1.6091,1.6092,212
2013-11-19,17:15:00,1.6092,1.6094,1.6089,1.6090,243
2013-11-19,17:20:00,1.6091,1.6096,1.6090,1.6096,200
2013-11-19,17:25:00,1.6096,1.6098,1.6092,1.6092,157
2013-11-19,17:30:00,1.6092,1.6093,1.6088,1.6088,366
2013-11-19,17:35:00,1.6088,1.6092,1.6086,1.6091,317
2013-11-19,17:40:00,1.6092,1.6094,1.6090,1.6094,203
2013-11-19,17:45:00,1.6094,1.6098,1.6092,1.6095,279
2013-11-19,17:50:00,1.6095,1.6096,1.6091,1.6093,240
2013-11-19,17:55:00,1.6093,1.6093,1.6089,1.6093,288
2013-11-19,18:00:00,1.6093,1.6094,1.6087,1.6088,367
2013-11-19,18:05:00,1.6088,1.6091,1.6083,1.6088,918
2013-11-19,18:10:00,1.6087,1.6091,1.6085,1.6091,282
2013-11-19,18:15:00,1.6091,1.6095,1.6089,1.6092,211
2013-11-19,18:20:00,1.6092,1.6092,1.6088,1.6091,107
2013-11-19,18:25:00,1.6092,1.6094,1.6090,1.6094,98
2013-11-19,18:30:00,1.6094,1.6099,1.6093,1.6095,283
2013-11-19,18:35:00,1.6095,1.6096,1.6091,1.6092,236
2013-11-19,18:40:00,1.6093,1.6099,1.6092,1.6097,416
2013-11-19,18:45:00,1.6098,1.6103,1.6096,1.6102,296
2013-11-19,18:50:00,1.6102,1.6103,1.6096,1.6096,324
2013-11-19,18:55:00,1.6096,1.6096,1.6083,1.6084,786
2013-11-19,19:00:00,1.6085,1.6086,1.6081,1.6085,636
2013-11-19,19:05:00,1.6086,1.6091,1.6086,1.6090,380
2013-11-19,19:10:00,1.6091,1.6091,1.6082,1.6082,351
2013-11-19,19:15:00,1.6081,1.6081,1.6063,1.6065,2211
2013-11-19,19:20:00,1.6065,1.6065,1.6056,1.6062,1134
2013-11-19,19:25:00,1.6062,1.6065,1.6061,1.6065,470
2013-11-19,19:30:00,1.6065,1.6073,1.6064,1.6072,707
2013-11-19,19:35:00,1.6071,1.6073,1.6070,1.6073,331
2013-11-19,19:40:00,1.6073,1.6075,1.6071,1.6075,447
2013-11-19,19:45:00,1.6075,1.6077,1.6072,1.6075,364
2013-11-19,19:50:00,1.6076,1.6079,1.6074,1.6077,353
2013-11-19,19:55:00,1.6077,1.6080,1.6069,1.6072,717
2013-11-19,20:00:00,1.6071,1.6077,1.6071,1.6077,316
2013-11-19,20:05:00,1.6076,1.6076,1.6070,1.6073,239
2013-11-19,20:10:00,1.6072,1.6075,1.6072,1.6075,301
2013-11-19,20:15:00,1.6075,1.6079,1.6075,1.6078,441
2013-11-19,20:20:00,1.6078,1.6083,1.6078,1.6080,347
2013-11-19,20:25:00,1.6080,1.6082,1.6079,1.6081,261
2013-11-19,20:30:00,1.6081,1.6087,1.6081,1.6082,443
2013-11-19,20:35:00,1.6082,1.6086,1.6082,1.6086,152
2013-11-19,20:40:00,1.6087,1.6087,1.6080,1.6080,213
2013-11-19,20:45:00,1.6081,1.6082,1.6081,1.6082,61
2013-11-19,20:50:00,1.6083,1.6086,1.6081,1.6085,205
2013-11-19,20:55:00,1.6086,1.6095,1.6086,1.6093,749
2013-11-19,21:00:00,1.6094,1.6098,1.6094,1.6097,495
2013-11-19,21:05:00,1.6097,1.6103,1.6096,1.6100,471
2013-11-19,21:10:00,1.6101,1.6102,1.6095,1.6099,462
2013-11-19,21:15:00,1.6098,1.6101,1.6095,1.6095,473
2013-11-19,21:20:00,1.6096,1.6100,1.6095,1.6100,252
2013-11-19,21:25:00,1.6100,1.6108,1.6100,1.6105,397
2013-11-19,21:30:00,1.6105,1.6111,1.6104,1.6110,761
2013-11-19,21:35:00,1.6110,1.6118,1.6108,1.6109,1368
2013-11-19,21:40:00,1.6110,1.6111,1.6107,1.6109,332
2013-11-19,21:45:00,1.6109,1.6110,1.6105,1.6105,393
2013-11-19,21:50:00,1.6105,1.6105,1.6101,1.6101,350
2013-11-19,21:55:00,1.6101,1.6105,1.6097,1.6105,642
2013-11-19,22:00:00,1.6105,1.6108,1.6098,1.6099,430
2013-11-19,22:05:00,1.6099,1.6099,1.6093,1.6095,572
2013-11-19,22:10:00,1.6095,1.6100,1.6094,1.6099,381
2013-11-19,22:15:00,1.6099,1.6101,1.6094,1.6096,614
2013-11-19,22:20:00,1.6097,1.6099,1.6094,1.6095,201
2013-11-19,22:25:00,1.6094,1.6097,1.6092,1.6096,396
2013-11-19,22:30:00,1.6097,1.6100,1.6095,1.6097,625
2013-11-19,22:35:00,1.6097,1.6101,1.6097,1.6098,426
2013-11-19,22:40:00,1.6098,1.6104,1.6098,1.6103,536
2013-11-19,22:45:00,1.6104,1.6106,1.6102,1.6105,616
2013-11-19,22:50:00,1.6105,1.6108,1.6105,1.6107,492
2013-11-19,22:55:00,1.6107,1.6107,1.6093,1.6096,3293
2013-11-19,23:00:00,1.6096,1.6101,1.6090,1.6099,941
2013-11-19,23:05:00,1.6100,1.6101,1.6095,1.6099,769
2013-11-19,23:10:00,1.6098,1.6104,1.6097,1.6102,519
2013-11-19,23:15:00,1.6103,1.6110,1.6102,1.6107,1211
2013-11-19,23:20:00,1.6107,1.6110,1.6105,1.6109,493
2013-11-19,23:25:00,1.6109,1.6115,1.6105,1.6108,1188
2013-11-19,23:30:00,1.6109,1.6111,1.6101,1.6102,659
2013-11-19,23:35:00,1.6101,1.6101,1.6095,1.6101,917
2013-11-19,23:40:00,1.6101,1.6101,1.6094,1.6094,304
2013-11-19,23:45:00,1.6094,1.6097,1.6093,1.6095,268
2013-11-19,23:50:00,1.6095,1.6099,1.6095,1.6099,515
2013-11-19,23:55:00,1.6099,1.6100,1.6095,1.6099,546
2013-11-20,00:00:00,1.6099,1.6100,1.6096,1.6096,309
2013-11-20,00:05:00,1.6096,1.6096,1.6093,1.6095,423
2013-11-20,00:10:00,1.6095,1.6097,1.6094,1.6096,346
2013-11-20,00:15:00,1.6096,1.6097,1.6093,1.6095,227
2013-11-20,00:20:00,1.6096,1.6099,1.6095,1.6099,306
2013-11-20,00:25:00,1.6099,1.6103,1.6098,1.6101,399
2013-11-20,00:30:00,1.6101,1.6114,1.6101,1.6110,1063
2013-11-20,00:35:00,1.6111,1.6112,1.6106,1.6107,290
2013-11-20,00:40:00,1.6108,1.6110,1.6103,1.6105,543
2013-11-20,00:45:00,1.6105,1.6106,1.6099,1.6103,371
2013-11-20,00:50:00,1.6102,1.6105,1.6101,1.6105,212
2013-11-20,00:55:00,1.6104,1.6109,1.6104,1.6106,354
2013-11-20,01:00:00,1.6106,1.6108,1.6106,1.6108,128
2013-11-20,01:05:00,1.6108,1.6114,1.6107,1.6113,424
2013-11-20,01:10:00,1.6113,1.6118,1.6113,1.6118,525
2013-11-20,01:15:00,1.6118,1.6118,1.6116,1.6117,220
2013-11-20,01:20:00,1.6117,1.6118,1.6111,1.6112,483
2013-11-20,01:25:00,1.6113,1.6130,1.6112,1.6126,1965
2013-11-20,01:30:00,1.6126,1.6127,1.6117,1.6122,659
2013-11-20,01:35:00,1.6122,1.6125,1.6118,1.6124,343
2013-11-20,01:40:00,1.6123,1.6123,1.6121,1.6122,166
2013-11-20,01:45:00,1.6121,1.6121,1.6117,1.6118,259
2013-11-20,01:50:00,1.6119,1.6126,1.6119,1.6125,210
2013-11-20,01:55:00,1.6125,1.6125,1.6116,1.6118,311
2013-11-20,02:00:00,1.6118,1.6118,1.6116,1.6117,304
2013-11-20,02:05:00,1.6116,1.6116,1.6111,1.6113,316
2013-11-20,02:10:00,1.6113,1.6116,1.6113,1.6116,127
2013-11-20,02:15:00,1.6116,1.6118,1.6115,1.6115,150
2013-11-20,02:20:00,1.6116,1.6117,1.6114,1.6115,146
2013-11-20,02:25:00,1.6115,1.6115,1.6112,1.6114,264
2013-11-20,02:30:00,1.6112,1.6115,1.6110,1.6115,170
2013-11-20,02:35:00,1.6115,1.6119,1.6115,1.6115,394
2013-11-20,02:40:00,1.6115,1.6120,1.6115,1.6117,173
2013-11-20,02:45:00,1.6117,1.6118,1.6115,1.6115,64
2013-11-20,02:50:00,1.6114,1.6115,1.6110,1.6110,130
2013-11-20,02:55:00,1.6111,1.6112,1.6107,1.6109,289
2013-11-20,03:00:00,1.6108,1.6110,1.6107,1.6108,419
2013-11-20,03:05:00,1.6109,1.6111,1.6107,1.6107,255
2013-11-20,03:10:00,1.6108,1.6109,1.6107,1.6107,188
2013-11-20,03:15:00,1.6107,1.6108,1.6104,1.6107,229
2013-11-20,03:20:00,1.6107,1.6109,1.6106,1.6108,120
2013-11-20,03:25:00,1.6108,1.6110,1.6107,1.6109,96
2013-11-20,03:30:00,1.6109,1.6109,1.6108,1.6109,50
2013-11-20,03:35:00,1.6108,1.6110,1.6106,1.6110,148
2013-11-20,03:40:00,1.6110,1.6111,1.6110,1.6110,106
2013-11-20,03:45:00,1.6110,1.6113,1.6110,1.6113,141
2013-11-20,03:50:00,1.6114,1.6114,1.6112,1.6114,64
2013-11-20,03:55:00,1.6113,1.6115,1.6112,1.6115,293
2013-11-20,04:00:00,1.6115,1.6115,1.6111,1.6113,189
2013-11-20,04:05:00,1.6115,1.6118,1.6115,1.6118,182
2013-11-20,04:10:00,1.6117,1.6120,1.6117,1.6119,128
2013-11-20,04:15:00,1.6119,1.6123,1.6118,1.6118,279
2013-11-20,04:20:00,1.6119,1.6120,1.6119,1.6119,47
2013-11-20,04:25:00,1.6118,1.6121,1.6118,1.6121,30
2013-11-20,04:30:00,1.6121,1.6121,1.6118,1.6119,117
2013-11-20,04:35:00,1.6119,1.6119,1.6117,1.6119,15
2013-11-20,04:40:00,1.6119,1.6119,1.6117,1.6119,70
2013-11-20,04:45:00,1.6118,1.6123,1.6118,1.6123,305
2013-11-20,04:50:00,1.6124,1.6126,1.6123,1.6123,207
2013-11-20,04:55:00,1.6122,1.6125,1.6121,1.6123,106
2013-11-20,05:00:00,1.6122,1.6124,1.6120,1.6120,70
2013-11-20,05:05:00,1.6120,1.6120,1.6119,1.6119,60
2013-11-20,05:10:00,1.6119,1.6122,1.6119,1.6120,26
2013-11-20,05:15:00,1.6118,1.6120,1.6118,1.6120,28
2013-11-20,05:20:00,1.6120,1.6120,1.6117,1.6117,59
2013-11-20,05:25:00,1.6116,1.6117,1.6114,1.6117,112
2013-11-20,05:30:00,1.6117,1.6119,1.6114,1.6116,71
2013-11-20,05:35:00,1.6116,1.6116,1.6115,1.6115,43
2013-11-20,05:40:00,1.6115,1.6116,1.6115,1.6116,11
2013-11-20,05:45:00,1.6115,1.6116,1.6115,1.6115,9
2013-11-20,05:50:00,1.6116,1.6116,1.6116,1.6116,4
2013-11-20,05:55:00,1.6116,1.6119,1.6115,1.6119,69
2013-11-20,06:05:00,1.6114,1.6114,1.6114,1.6114,1
2013-11-20,07:00:00,1.6111,1.6113,1.6110,1.6112,199
2013-11-20,07:05:00,1.6112,1.6113,1.6111,1.6113,68
2013-11-20,07:10:00,1.6114,1.6138,1.6114,1.6136,269
2013-11-20,07:15:00,1.6136,1.6142,1.6131,1.6136,198
2013-11-20,07:20:00,1.6135,1.6136,1.6129,1.6134,189
2013-11-20,07:25:00,1.6135,1.6137,1.6130,1.6131,100
2013-11-20,07:30:00,1.6130,1.6131,1.6127,1.6128,53
2013-11-20,07:35:00,1.6128,1.6128,1.6124,1.6126,75
2013-11-20,07:40:00,1.6127,1.6132,1.6127,1.6130,91
2013-11-20,07:45:00,1.6130,1.6135,1.6129,1.6135,124
2013-11-20,07:50:00,1.6136,1.6139,1.6131,1.6132,144
2013-11-20,07:55:00,1.6133,1.6135,1.6133,1.6133,74
2013-11-20,08:00:00,1.6132,1.6132,1.6121,1.6129,167
2013-11-20,08:05:00,1.6129,1.6131,1.6124,1.6127,192
2013-11-20,08:10:00,1.6127,1.6128,1.6126,1.6127,40
2013-11-20,08:15:00,1.6127,1.6129,1.6124,1.6124,61
2013-11-20,08:20:00,1.6125,1.6126,1.6125,1.6125,46
2013-11-20,08:25:00,1.6124,1.6125,1.6122,1.6125,79
2013-11-20,08:30:00,1.6124,1.6124,1.6121,1.6123,169
2013-11-20,08:35:00,1.6122,1.6122,1.6117,1.6120,137
2013-11-20,08:40:00,1.6120,1.6120,1.6113,1.6114,117
2013-11-20,08:45:00,1.6113,1.6117,1.6113,1.6117,61
2013-11-20,08:50:00,1.6118,1.6118,1.6110,1.6111,483
2013-11-20,08:55:00,1.6112,1.6120,1.6112,1.6120,172
2013-11-20,09:00:00,1.6118,1.6118,1.6110,1.6111,164
2013-11-20,09:05:00,1.6111,1.6113,1.6107,1.6111,108
2013-11-20,09:10:00,1.6110,1.6110,1.6106,1.6107,152
2013-11-20,09:15:00,1.6106,1.6107,1.6104,1.6107,116
2013-11-20,09:20:00,1.6106,1.6111,1.6106,1.6110,157
2013-11-20,09:25:00,1.6110,1.6111,1.6110,1.6111,12
2013-11-20,09:30:00,1.6111,1.6111,1.6110,1.6111,28
2013-11-20,09:35:00,1.6111,1.6113,1.6109,1.6109,20
2013-11-20,09:40:00,1.6111,1.6113,1.6110,1.6111,29
2013-11-20,09:45:00,1.6111,1.6111,1.6108,1.6110,45
2013-11-20,09:50:00,1.6111,1.6111,1.6108,1.6108,64
2013-11-20,09:55:00,1.6108,1.6108,1.6106,1.6107,36
2013-11-20,10:00:00,1.6107,1.6109,1.6104,1.6105,109
2013-11-20,10:05:00,1.6104,1.6106,1.6102,1.6106,64
2013-11-20,10:10:00,1.6106,1.6108,1.6106,1.6108,29
2013-11-20,10:15:00,1.6109,1.6111,1.6109,1.6111,63
2013-11-20,10:20:00,1.6110,1.6111,1.6110,1.6110,133
2013-11-20,10:25:00,1.6110,1.6112,1.6110,1.6112,72
2013-11-20,10:30:00,1.6113,1.6113,1.6112,1.6113,17
2013-11-20,10:35:00,1.6113,1.6117,1.6113,1.6117,83
2013-11-20,10:40:00,1.6118,1.6123,1.6118,1.6123,199
2013-11-20,10:45:00,1.6121,1.6123,1.6121,1.6121,9
2013-11-20,10:50:00,1.6121,1.6121,1.6118,1.6118,55
2013-11-20,10:55:00,1.6118,1.6119,1.6117,1.6119,57
2013-11-20,11:00:00,1.6120,1.6124,1.6120,1.6124,92
2013-11-20,11:05:00,1.6124,1.6124,1.6124,1.6124,25
2013-11-20,11:10:00,1.6124,1.6125,1.6122,1.6123,53
2013-11-20,11:15:00,1.6125,1.6125,1.6122,1.6122,38
2013-11-20,11:20:00,1.6122,1.6124,1.6122,1.6124,39
2013-11-20,11:25:00,1.6123,1.6124,1.6123,1.6124,22
2013-11-20,11:30:00,1.6124,1.6125,1.6123,1.6125,40
2013-11-20,11:35:00,1.6125,1.6125,1.6122,1.6122,31
2013-11-20,11:40:00,1.6121,1.6121,1.6118,1.6118,78
2013-11-20,11:45:00,1.6118,1.6119,1.6117,1.6117,163
2013-11-20,11:50:00,1.6116,1.6116,1.6110,1.6110,278
2013-11-20,11:55:00,1.6109,1.6109,1.6105,1.6105,85
2013-11-20,12:00:00,1.6106,1.6110,1.6104,1.6110,110
2013-11-20,12:05:00,1.6110,1.6110,1.6108,1.6109,14
2013-11-20,12:10:00,1.6109,1.6110,1.6108,1.6109,43
2013-11-20,12:15:00,1.6110,1.6110,1.6109,1.6109,9
2013-11-20,12:20:00,1.6109,1.6109,1.6109,1.6109,3
2013-11-20,12:25:00,1.6110,1.6112,1.6110,1.6112,36
2013-11-20,12:30:00,1.6111,1.6112,1.6111,1.6111,60
2013-11-20,12:35:00,1.6112,1.6112,1.6112,1.6112,7
2013-11-20,12:40:00,1.6112,1.6113,1.6112,1.6113,20
2013-11-20,12:45:00,1.6112,1.6113,1.6111,1.6111,10
2013-11-20,12:50:00,1.6112,1.6112,1.6110,1.6110,41
2013-11-20,12:55:00,1.6110,1.6110,1.6110,1.6110,11
2013-11-20,13:00:00,1.6109,1.6109,1.6103,1.6103,61
2013-11-20,13:05:00,1.6104,1.6106,1.6103,1.6104,42
2013-11-20,13:10:00,1.6104,1.6108,1.6104,1.6108,34
2013-11-20,13:15:00,1.6108,1.6109,1.6108,1.6108,51
2013-11-20,13:20:00,1.6108,1.6109,1.6107,1.6109,31
2013-11-20,13:25:00,1.6110,1.6110,1.6109,1.6109,14
2013-11-20,13:30:00,1.6109,1.6111,1.6109,1.6110,41
2013-11-20,13:35:00,1.6110,1.6110,1.6109,1.6109,11
2013-11-20,13:40:00,1.6111,1.6111,1.6111,1.6111,1
2013-11-20,13:50:00,1.6110,1.6110,1.6109,1.6110,18
2013-11-20,13:55:00,1.6111,1.6111,1.6110,1.6110,12
2013-11-20,14:00:00,1.6110,1.6110,1.6110,1.6110,2
2013-11-20,14:05:00,1.6109,1.6109,1.6109,1.6109,13
2013-11-20,14:10:00,1.6108,1.6108,1.6104,1.6104,61
2013-11-20,14:15:00,1.6103,1.6103,1.6103,1.6103,11
2013-11-20,14:20:00,1.6102,1.6105,1.6101,1.6104,265
2013-11-20,14:25:00,1.6104,1.6104,1.6100,1.6101,95
2013-11-20,14:30:00,1.6101,1.6103,1.6100,1.6102,114
2013-11-20,14:35:00,1.6102,1.6114,1.6102,1.6113,391
2013-11-20,14:40:00,1.6113,1.6117,1.6113,1.6117,200
2013-11-20,14:45:00,1.6116,1.6116,1.6114,1.6114,95
2013-11-20,14:50:00,1.6114,1.6115,1.6112,1.6112,47
2013-11-20,14:55:00,1.6112,1.6114,1.6112,1.6113,49
2013-11-20,15:00:00,1.6114,1.6117,1.6112,1.6117,301
2013-11-20,15:05:00,1.6117,1.6121,1.6117,1.6121,78
2013-11-20,15:10:00,1.6120,1.6121,1.6115,1.6121,73
2013-11-20,15:15:00,1.6121,1.6125,1.6121,1.6123,313
2013-11-20,15:20:00,1.6123,1.6124,1.6116,1.6116,74
2013-11-20,15:25:00,1.6117,1.6123,1.6117,1.6121,186
2013-11-20,15:30:00,1.6121,1.6124,1.6121,1.6122,121
2013-11-20,15:35:00,1.6122,1.6124,1.6120,1.6122,96
2013-11-20,15:40:00,1.6122,1.6123,1.6121,1.6122,55
2013-11-20,15:45:00,1.6122,1.6124,1.6122,1.6124,7
2013-11-20,15:50:00,1.6124,1.6129,1.6124,1.6128,252
2013-11-20,15:55:00,1.6128,1.6129,1.6127,1.6127,57
2013-11-20,16:00:00,1.6127,1.6132,1.6126,1.6127,321
2013-11-20,16:05:00,1.6128,1.6135,1.6126,1.6134,452
2013-11-20,16:10:00,1.6134,1.6136,1.6130,1.6131,374
2013-11-20,16:15:00,1.6131,1.6131,1.6121,1.6121,475
2013-11-20,16:20:00,1.6120,1.6127,1.6120,1.6126,259
2013-11-20,16:25:00,1.6126,1.6131,1.6126,1.6128,397
2013-11-20,16:30:00,1.6128,1.6132,1.6125,1.6125,200
2013-11-20,16:35:00,1.6124,1.6125,1.6121,1.6124,440
2013-11-20,16:40:00,1.6123,1.6136,1.6123,1.6132,893
2013-11-20,16:45:00,1.6132,1.6140,1.6131,1.6139,664
2013-11-20,16:50:00,1.6139,1.6142,1.6136,1.6140,558
2013-11-20,16:55:00,1.6140,1.6140,1.6138,1.6138,199
2013-11-20,17:00:00,1.6139,1.6140,1.6137,1.6137,250
2013-11-20,17:05:00,1.6137,1.6138,1.6136,1.6138,423
2013-11-20,17:10:00,1.6138,1.6139,1.6138,1.6138,131
2013-11-20,17:15:00,1.6137,1.6146,1.6136,1.6145,894
2013-11-20,17:20:00,1.6145,1.6150,1.6143,1.6144,1436
2013-11-20,17:25:00,1.6145,1.6148,1.6137,1.6148,479
2013-11-20,17:30:00,1.6149,1.6150,1.6113,1.6124,3649
2013-11-20,17:35:00,1.6124,1.6124,1.6116,1.6118,597
2013-11-20,17:40:00,1.6118,1.6122,1.6114,1.6116,311
2013-11-20,17:45:00,1.6116,1.6123,1.6114,1.6120,476
2013-11-20,17:50:00,1.6120,1.6126,1.6119,1.6120,484
2013-11-20,17:55:00,1.6121,1.6126,1.6120,1.6123,251
2013-11-20,18:00:00,1.6123,1.6142,1.6123,1.6140,956
2013-11-20,18:05:00,1.6141,1.6153,1.6141,1.6145,1147
2013-11-20,18:10:00,1.6145,1.6160,1.6142,1.6155,1175
2013-11-20,18:15:00,1.6155,1.6155,1.6146,1.6148,1097
2013-11-20,18:20:00,1.6149,1.6152,1.6147,1.6149,482
2013-11-20,18:25:00,1.6149,1.6155,1.6149,1.6153,371
2013-11-20,18:30:00,1.6153,1.6154,1.6147,1.6148,278
2013-11-20,18:35:00,1.6148,1.6149,1.6144,1.6148,280
2013-11-20,18:40:00,1.6147,1.6150,1.6143,1.6150,216
2013-11-20,18:45:00,1.6151,1.6154,1.6146,1.6147,247
2013-11-20,18:50:00,1.6147,1.6150,1.6146,1.6148,306
2013-11-20,18:55:00,1.6148,1.6150,1.6147,1.6148,102
2013-11-20,19:00:00,1.6148,1.6151,1.6145,1.6149,224
2013-11-20,19:05:00,1.6149,1.6149,1.6140,1.6140,543
2013-11-20,19:10:00,1.6140,1.6141,1.6138,1.6140,233
2013-11-20,19:15:00,1.6141,1.6142,1.6139,1.6141,228
2013-11-20,19:20:00,1.6142,1.6145,1.6141,1.6144,298
2013-11-20,19:25:00,1.6144,1.6144,1.6133,1.6138,568
2013-11-20,19:30:00,1.6138,1.6139,1.6137,1.6138,114
2013-11-20,19:35:00,1.6138,1.6142,1.6138,1.6140,181
2013-11-20,19:40:00,1.6140,1.6144,1.6140,1.6143,148
2013-11-20,19:45:00,1.6142,1.6142,1.6136,1.6139,127
2013-11-20,19:50:00,1.6138,1.6142,1.6138,1.6140,200
2013-11-20,19:55:00,1.6141,1.6141,1.6133,1.6138,155
2013-11-20,20:00:00,1.6138,1.6141,1.6138,1.6139,128
2013-11-20,20:05:00,1.6140,1.6145,1.6140,1.6140,137
2013-11-20,20:10:00,1.6141,1.6142,1.6139,1.6142,247
2013-11-20,20:15:00,1.6143,1.6148,1.6143,1.6144,441
2013-11-20,20:20:00,1.6145,1.6147,1.6144,1.6146,94
2013-11-20,20:25:00,1.6146,1.6146,1.6144,1.6144,54
2013-11-20,20:30:00,1.6144,1.6145,1.6143,1.6143,39
2013-11-20,20:35:00,1.6143,1.6144,1.6142,1.6142,148
2013-11-20,20:40:00,1.6142,1.6142,1.6137,1.6138,174
2013-11-20,20:45:00,1.6139,1.6141,1.6135,1.6141,242
2013-11-20,20:50:00,1.6140,1.6145,1.6139,1.6145,253
2013-11-20,20:55:00,1.6146,1.6147,1.6138,1.6139,383
2013-11-20,21:00:00,1.6138,1.6144,1.6138,1.6144,264
2013-11-20,21:05:00,1.6144,1.6144,1.6138,1.6141,86
2013-11-20,21:10:00,1.6142,1.6150,1.6142,1.6146,560
2013-11-20,21:15:00,1.6146,1.6151,1.6143,1.6150,443
2013-11-20,21:20:00,1.6149,1.6152,1.6146,1.6152,359
2013-11-20,21:25:00,1.6153,1.6156,1.6150,1.6151,429
2013-11-20,21:30:00,1.6153,1.6153,1.6134,1.6134,1132
2013-11-20,21:35:00,1.6134,1.6142,1.6128,1.6138,1186
2013-11-20,21:40:00,1.6138,1.6142,1.6135,1.6136,565
2013-11-20,21:45:00,1.6136,1.6144,1.6136,1.6142,869
2013-11-20,21:50:00,1.6142,1.6150,1.6139,1.6148,428
2013-11-20,21:55:00,1.6148,1.6159,1.6147,1.6158,765
2013-11-20,22:00:00,1.6158,1.6159,1.6152,1.6156,588
2013-11-20,22:05:00,1.6157,1.6164,1.6157,1.6164,1195
2013-11-20,22:10:00,1.6164,1.6165,1.6160,1.6160,999
2013-11-20,22:15:00,1.6160,1.6171,1.6160,1.6168,968
2013-11-20,22:20:00,1.6169,1.6171,1.6166,1.6170,795
2013-11-20,22:25:00,1.6171,1.6172,1.6165,1.6165,331
2013-11-20,22:30:00,1.6165,1.6175,1.6165,1.6172,951
2013-11-20,22:35:00,1.6171,1.6172,1.6168,1.6168,635
2013-11-20,22:40:00,1.6168,1.6168,1.6164,1.6164,420
2013-11-20,22:45:00,1.6165,1.6166,1.6161,1.6162,683
2013-11-20,22:50:00,1.6162,1.6168,1.6160,1.6168,1308
2013-11-20,22:55:00,1.6168,1.6171,1.6166,1.6171,490
2013-11-20,23:00:00,1.6169,1.6175,1.6165,1.6172,1203
2013-11-20,23:05:00,1.6173,1.6175,1.6169,1.6172,547
2013-11-20,23:10:00,1.6172,1.6174,1.6169,1.6174,227
2013-11-20,23:15:00,1.6175,1.6175,1.6172,1.6173,505
2013-11-20,23:20:00,1.6173,1.6173,1.6142,1.6161,8205
2013-11-20,23:25:00,1.6161,1.6164,1.6150,1.6160,2060
2013-11-20,23:30:00,1.6161,1.6163,1.6148,1.6149,2388
2013-11-20,23:35:00,1.6150,1.6158,1.6146,1.6152,2179
2013-11-20,23:40:00,1.6152,1.6159,1.6149,1.6154,1474
2013-11-20,23:45:00,1.6153,1.6161,1.6148,1.6160,1383
2013-11-20,23:50:00,1.6159,1.6166,1.6156,1.6165,1032
2013-11-20,23:55:00,1.6165,1.6169,1.6156,1.6168,1102
2013-11-21,00:00:00,1.6167,1.6168,1.6157,1.6157,1109
2013-11-21,00:05:00,1.6157,1.6161,1.6155,1.6157,350
2013-11-21,00:10:00,1.6157,1.6159,1.6153,1.6155,472
2013-11-21,00:15:00,1.6155,1.6155,1.6147,1.6148,1072
2013-11-21,00:20:00,1.6147,1.6150,1.6143,1.6145,1078
2013-11-21,00:25:00,1.6146,1.6149,1.6142,1.6144,1083
2013-11-21,00:30:00,1.6144,1.6147,1.6143,1.6146,342
2013-11-21,00:35:00,1.6145,1.6149,1.6144,1.6148,428
2013-11-21,00:40:00,1.6148,1.6151,1.6147,1.6151,342
2013-11-21,00:45:00,1.6151,1.6152,1.6148,1.6149,316
2013-11-21,00:50:00,1.6149,1.6153,1.6149,1.6152,421
2013-11-21,00:55:00,1.6152,1.6152,1.6144,1.6145,392
2013-11-21,01:00:00,1.6146,1.6146,1.6143,1.6144,377
2013-11-21,01:05:00,1.6144,1.6149,1.6144,1.6149,241
2013-11-21,01:10:00,1.6149,1.6151,1.6146,1.6148,245
2013-11-21,01:15:00,1.6148,1.6148,1.6144,1.6144,257
2013-11-21,01:20:00,1.6144,1.6145,1.6139,1.6143,701
2013-11-21,01:25:00,1.6144,1.6147,1.6142,1.6145,254
2013-11-21,01:30:00,1.6145,1.6145,1.6136,1.6142,468
2013-11-21,01:35:00,1.6141,1.6141,1.6128,1.6131,665
2013-11-21,01:40:00,1.6131,1.6132,1.6128,1.6132,643
2013-11-21,01:45:00,1.6133,1.6137,1.6132,1.6137,371
2013-11-21,01:50:00,1.6137,1.6139,1.6135,1.6136,286
2013-11-21,01:55:00,1.6136,1.6138,1.6128,1.6128,462
2013-11-21,02:00:00,1.6128,1.6132,1.6126,1.6130,314
2013-11-21,02:05:00,1.6131,1.6131,1.6128,1.6130,171
2013-11-21,02:10:00,1.6130,1.6131,1.6126,1.6127,245
2013-11-21,02:15:00,1.6127,1.6127,1.6125,1.6126,177
2013-11-21,02:20:00,1.6126,1.6126,1.6115,1.6122,1351
2013-11-21,02:25:00,1.6122,1.6123,1.6118,1.6118,646
2013-11-21,02:30:00,1.6118,1.6123,1.6117,1.6123,317
2013-11-21,02:35:00,1.6123,1.6127,1.6122,1.6125,343
2013-11-21,02:40:00,1.6124,1.6124,1.6123,1.6124,97
2013-11-21,02:45:00,1.6124,1.6127,1.6124,1.6126,322
2013-11-21,02:50:00,1.6126,1.6130,1.6125,1.6129,258
2013-11-21,02:55:00,1.6130,1.6130,1.6123,1.6128,589
2013-11-21,03:00:00,1.6125,1.6129,1.6095,1.6123,5079
2013-11-21,03:05:00,1.6123,1.6126,1.6103,1.6106,2804
2013-11-21,03:10:00,1.6105,1.6107,1.6095,1.6098,3115
2013-11-21,03:15:00,1.6097,1.6125,1.6096,1.6121,1937
2013-11-21,03:20:00,1.6120,1.6120,1.6111,1.6116,1451
2013-11-21,03:25:00,1.6117,1.6123,1.6113,1.6114,667
2013-11-21,03:30:00,1.6114,1.6114,1.6105,1.6107,429
2013-11-21,03:35:00,1.6108,1.6109,1.6101,1.6101,908
2013-11-21,03:40:00,1.6101,1.6104,1.6095,1.6102,1192
2013-11-21,03:45:00,1.6102,1.6105,1.6101,1.6101,610
2013-11-21,03:50:00,1.6101,1.6102,1.6096,1.6098,577
2013-11-21,03:55:00,1.6098,1.6099,1.6083,1.6089,2935
2013-11-21,04:00:00,1.6090,1.6095,1.6088,1.6093,975
2013-11-21,04:05:00,1.6092,1.6096,1.6090,1.6094,653
2013-11-21,04:10:00,1.6094,1.6105,1.6093,1.6105,769
2013-11-21,04:15:00,1.6104,1.6104,1.6101,1.6103,377
2013-11-21,04:20:00,1.6102,1.6103,1.6100,1.6100,776
2013-11-21,04:25:00,1.6100,1.6101,1.6095,1.6096,329
2013-11-21,04:30:00,1.6095,1.6100,1.6094,1.6100,126
2013-11-21,04:35:00,1.6098,1.6102,1.6097,1.6102,362
2013-11-21,04:40:00,1.6102,1.6103,1.6100,1.6101,203
2013-11-21,04:45:00,1.6102,1.6102,1.6096,1.6100,321
2013-11-21,04:50:00,1.6100,1.6102,1.6098,1.6099,200
2013-11-21,04:55:00,1.6100,1.6104,1.6099,1.6102,233
2013-11-21,05:00:00,1.6102,1.6105,1.6100,1.6102,72
2013-11-21,05:05:00,1.6102,1.6104,1.6102,1.6103,39
2013-11-21,05:10:00,1.6102,1.6104,1.6102,1.6103,47
2013-11-21,05:15:00,1.6103,1.6103,1.6102,1.6103,19
2013-11-21,05:20:00,1.6102,1.6103,1.6100,1.6101,34
2013-11-21,05:25:00,1.6101,1.6102,1.6100,1.6101,22
2013-11-21,05:30:00,1.6100,1.6100,1.6099,1.6099,24
2013-11-21,05:35:00,1.6098,1.6100,1.6097,1.6099,150
2013-11-21,05:40:00,1.6098,1.6101,1.6098,1.6099,76
2013-11-21,05:45:00,1.6101,1.6101,1.6101,1.6101,1
2013-11-21,05:50:00,1.6102,1.6104,1.6101,1.6104,63
2013-11-21,05:55:00,1.6103,1.6105,1.6101,1.6102,107
2013-11-21,06:05:00,1.6087,1.6087,1.6087,1.6087,1
2013-11-21,07:00:00,1.6096,1.6101,1.6093,1.6094,267
2013-11-21,07:05:00,1.6095,1.6097,1.6093,1.6097,50
2013-11-21,07:10:00,1.6097,1.6099,1.6096,1.6097,54
2013-11-21,07:15:00,1.6097,1.6098,1.6096,1.6097,22
2013-11-21,07:20:00,1.6098,1.6100,1.6098,1.6099,100
2013-11-21,07:25:00,1.6098,1.6099,1.6097,1.6097,24
2013-11-21,07:30:00,1.6099,1.6100,1.6097,1.6097,132
2013-11-21,07:35:00,1.6098,1.6100,1.6097,1.6100,66
2013-11-21,07:40:00,1.6101,1.6101,1.6099,1.6099,44
2013-11-21,07:45:00,1.6099,1.6099,1.6096,1.6096,10
2013-11-21,07:50:00,1.6096,1.6097,1.6096,1.6096,15
2013-11-21,07:55:00,1.6096,1.6096,1.6095,1.6095,14
2013-11-21,08:00:00,1.6096,1.6097,1.6092,1.6093,150
2013-11-21,08:05:00,1.6093,1.6094,1.6093,1.6094,31
2013-11-21,08:10:00,1.6094,1.6096,1.6094,1.6094,77
2013-11-21,08:15:00,1.6095,1.6096,1.6095,1.6096,15
2013-11-21,08:20:00,1.6095,1.6095,1.6093,1.6093,42
2013-11-21,08:25:00,1.6094,1.6096,1.6094,1.6095,24
2013-11-21,08:30:00,1.6095,1.6095,1.6091,1.6092,51
2013-11-21,08:35:00,1.6091,1.6092,1.6090,1.6090,88
2013-11-21,08:40:00,1.6089,1.6089,1.6086,1.6087,89
2013-11-21,08:45:00,1.6087,1.6087,1.6083,1.6084,91
2013-11-21,08:50:00,1.6085,1.6088,1.6084,1.6088,193
2013-11-21,08:55:00,1.6089,1.6090,1.6087,1.6089,58
2013-11-21,09:00:00,1.6087,1.6090,1.6087,1.6089,26
2013-11-21,09:05:00,1.6089,1.6090,1.6085,1.6085,44
2013-11-21,09:10:00,1.6085,1.6086,1.6085,1.6086,21
2013-11-21,09:15:00,1.6087,1.6088,1.6086,1.6087,33
2013-11-21,09:20:00,1.6087,1.6088,1.6085,1.6088,185
2013-11-21,09:25:00,1.6089,1.6090,1.6087,1.6090,132
2013-11-21,09:30:00,1.6089,1.6089,1.6087,1.6089,33
2013-11-21,09:35:00,1.6088,1.6090,1.6088,1.6090,42
2013-11-21,09:40:00,1.6090,1.6093,1.6090,1.6091,29
2013-11-21,09:45:00,1.6090,1.6091,1.6085,1.6086,113
2013-11-21,09:50:00,1.6087,1.6087,1.6084,1.6084,97
2013-11-21,09:55:00,1.6085,1.6088,1.6085,1.6086,126
2013-11-21,10:00:00,1.6085,1.6087,1.6085,1.6087,27
2013-11-21,10:05:00,1.6086,1.6086,1.6084,1.6084,82
2013-11-21,10:10:00,1.6084,1.6087,1.6083,1.6084,69
2013-11-21,10:15:00,1.6085,1.6087,1.6084,1.6087,28
2013-11-21,10:20:00,1.6088,1.6088,1.6086,1.6086,15
2013-11-21,10:25:00,1.6086,1.6086,1.6086,1.6086,1
2013-11-21,10:30:00,1.6086,1.6086,1.6081,1.6082,280
2013-11-21,10:35:00,1.6083,1.6083,1.6080,1.6080,42
2013-11-21,10:40:00,1.6080,1.6081,1.6080,1.6080,26
2013-11-21,10:45:00,1.6081,1.6081,1.6081,1.6081,1
2013-11-21,10:50:00,1.6081,1.6081,1.6079,1.6079,19
2013-11-21,10:55:00,1.6079,1.6080,1.6079,1.6079,14
2013-11-21,11:00:00,1.6080,1.6080,1.6079,1.6079,4
2013-11-21,11:05:00,1.6078,1.6080,1.6078,1.6079,18
2013-11-21,11:10:00,1.6079,1.6080,1.6079,1.6080,8
2013-11-21,11:15:00,1.6080,1.6082,1.6080,1.6080,54
2013-11-21,11:20:00,1.6080,1.6081,1.6079,1.6081,16
2013-11-21,11:25:00,1.6081,1.6082,1.6081,1.6082,13
2013-11-21,11:30:00,1.6082,1.6083,1.6082,1.6083,37
2013-11-21,11:35:00,1.6083,1.6084,1.6083,1.6083,28
2013-11-21,11:40:00,1.6083,1.6084,1.6083,1.6084,15
2013-11-21,11:45:00,1.6084,1.6084,1.6080,1.6080,61
2013-11-21,11:50:00,1.6080,1.6082,1.6080,1.6081,31
2013-11-21,11:55:00,1.6081,1.6085,1.6081,1.6084,116
2013-11-21,12:00:00,1.6085,1.6085,1.6082,1.6082,85
2013-11-21,12:05:00,1.6081,1.6081,1.6081,1.6081,1
2013-11-21,12:10:00,1.6082,1.6082,1.6081,1.6081,4
2013-11-21,12:15:00,1.6081,1.6081,1.6080,1.6080,24
2013-11-21,12:20:00,1.6080,1.6081,1.6079,1.6080,20
2013-11-21,12:25:00,1.6080,1.6081,1.6080,1.6081,26
2013-11-21,12:30:00,1.6080,1.6080,1.6078,1.6078,26
2013-11-21,12:35:00,1.6078,1.6078,1.6070,1.6072,439
2013-11-21,12:40:00,1.6072,1.6073,1.6071,1.6071,146
2013-11-21,12:45:00,1.6072,1.6073,1.6070,1.6073,97
2013-11-21,12:50:00,1.6073,1.6074,1.6072,1.6074,25
2013-11-21,12:55:00,1.6074,1.6074,1.6074,1.6074,27
2013-11-21,13:00:00,1.6074,1.6076,1.6074,1.6076,88
2013-11-21,13:05:00,1.6075,1.6076,1.6075,1.6075,80
2013-11-21,13:10:00,1.6074,1.6075,1.6074,1.6075,11
2013-11-21,13:15:00,1.6075,1.6078,1.6075,1.6077,75
2013-11-21,13:20:00,1.6077,1.6078,1.6077,1.6078,21
2013-11-21,13:25:00,1.6078,1.6082,1.6078,1.6080,96
2013-11-21,13:30:00,1.6081,1.6081,1.6078,1.6078,46
2013-11-21,13:35:00,1.6078,1.6081,1.6077,1.6080,66
2013-11-21,13:40:00,1.6081,1.6081,1.6081,1.6081,14
2013-11-21,13:45:00,1.6081,1.6082,1.6081,1.6082,3
2013-11-21,13:50:00,1.6081,1.6084,1.6081,1.6082,76
2013-11-21,13:55:00,1.6082,1.6085,1.6082,1.6082,101
2013-11-21,14:00:00,1.6082,1.6082,1.6074,1.6076,248
2013-11-21,14:05:00,1.6077,1.6079,1.6073,1.6077,393
2013-11-21,14:10:00,1.6077,1.6080,1.6077,1.6079,99
2013-11-21,14:15:00,1.6079,1.6080,1.6079,1.6080,42
2013-11-21,14:20:00,1.6079,1.6082,1.6078,1.6082,125
2013-11-21,14:25:00,1.6082,1.6082,1.6076,1.6076,115
2013-11-21,14:30:00,1.6076,1.6082,1.6075,1.6082,150
2013-11-21,14:35:00,1.6081,1.6084,1.6080,1.6083,120
2013-11-21,14:40:00,1.6083,1.6091,1.6082,1.6091,398
2013-11-21,14:45:00,1.6090,1.6091,1.6085,1.6087,395
2013-11-21,14:50:00,1.6087,1.6089,1.6085,1.6088,59
2013-11-21,14:55:00,1.6087,1.6092,1.6087,1.6087,107
2013-11-21,15:00:00,1.6088,1.6088,1.6086,1.6086,96
2013-11-21,15:05:00,1.6086,1.6088,1.6083,1.6087,122
2013-11-21,15:10:00,1.6088,1.6091,1.6088,1.6090,208
2013-11-21,15:15:00,1.6089,1.6089,1.6082,1.6082,305
2013-11-21,15:20:00,1.6081,1.6085,1.6078,1.6083,377
2013-11-21,15:25:00,1.6083,1.6083,1.6080,1.6082,54
2013-11-21,15:30:00,1.6082,1.6087,1.6081,1.6087,157
2013-11-21,15:35:00,1.6088,1.6090,1.6087,1.6089,94
2013-11-21,15:40:00,1.6090,1.6096,1.6090,1.6095,382
2013-11-21,15:45:00,1.6095,1.6095,1.6092,1.6092,80
2013-11-21,15:50:00,1.6093,1.6095,1.6092,1.6093,62
2013-11-21,15:55:00,1.6094,1.6097,1.6085,1.6088,1000
2013-11-21,16:00:00,1.6088,1.6089,1.6078,1.6078,566
2013-11-21,16:05:00,1.6078,1.6085,1.6076,1.6077,420
2013-11-21,16:10:00,1.6077,1.6083,1.6077,1.6082,332
2013-11-21,16:15:00,1.6081,1.6090,1.6081,1.6087,340
2013-11-21,16:20:00,1.6086,1.6094,1.6086,1.6088,498
2013-11-21,16:25:00,1.6089,1.6100,1.6089,1.6096,850
2013-11-21,16:30:00,1.6096,1.6098,1.6089,1.6097,516
2013-11-21,16:35:00,1.6097,1.6098,1.6091,1.6091,490
2013-11-21,16:40:00,1.6092,1.6096,1.6092,1.6096,326
2013-11-21,16:45:00,1.6095,1.6099,1.6095,1.6099,170
2013-11-21,16:50:00,1.6099,1.6102,1.6098,1.6100,365
2013-11-21,16:55:00,1.6101,1.6101,1.6090,1.6092,341
2013-11-21,17:00:00,1.6093,1.6097,1.6090,1.6090,309
2013-11-21,17:05:00,1.6090,1.6091,1.6085,1.6085,503
2013-11-21,17:10:00,1.6085,1.6090,1.6082,1.6088,642
2013-11-21,17:15:00,1.6088,1.6088,1.6078,1.6080,504
2013-11-21,17:20:00,1.6079,1.6087,1.6079,1.6086,346
2013-11-21,17:25:00,1.6085,1.6088,1.6079,1.6082,462
2013-11-21,17:30:00,1.6082,1.6091,1.6078,1.6089,787
2013-11-21,17:35:00,1.6090,1.6093,1.6085,1.6086,514
2013-11-21,17:40:00,1.6087,1.6089,1.6083,1.6087,214
2013-11-21,17:45:00,1.6087,1.6089,1.6080,1.6086,620
2013-11-21,17:50:00,1.6087,1.6092,1.6086,1.6090,440
2013-11-21,17:55:00,1.6090,1.6093,1.6089,1.6091,473
2013-11-21,18:00:00,1.6091,1.6098,1.6090,1.6098,383
2013-11-21,18:05:00,1.6097,1.6099,1.6096,1.6099,308
2013-11-21,18:10:00,1.6099,1.6100,1.6095,1.6096,120
2013-11-21,18:15:00,1.6096,1.6096,1.6089,1.6091,223
2013-11-21,18:20:00,1.6091,1.6092,1.6084,1.6085,559
2013-11-21,18:25:00,1.6084,1.6090,1.6081,1.6089,440
2013-11-21,18:30:00,1.6090,1.6094,1.6090,1.6091,176
2013-11-21,18:35:00,1.6091,1.6094,1.6088,1.6091,252
2013-11-21,18:40:00,1.6091,1.6093,1.6089,1.6089,238
2013-11-21,18:45:00,1.6089,1.6089,1.6082,1.6082,261
2013-11-21,18:50:00,1.6081,1.6087,1.6081,1.6086,294
2013-11-21,18:55:00,1.6086,1.6098,1.6086,1.6095,967
2013-11-21,19:00:00,1.6095,1.6102,1.6093,1.6101,679
2013-11-21,19:05:00,1.6101,1.6106,1.6099,1.6104,862
2013-11-21,19:10:00,1.6105,1.6112,1.6104,1.6110,545
2013-11-21,19:15:00,1.6111,1.6116,1.6110,1.6112,928
2013-11-21,19:20:00,1.6112,1.6117,1.6110,1.6115,500
2013-11-21,19:25:00,1.6116,1.6122,1.6114,1.6114,879
2013-11-21,19:30:00,1.6115,1.6132,1.6114,1.6126,1558
2013-11-21,19:35:00,1.6126,1.6129,1.6120,1.6126,1214
2013-11-21,19:40:00,1.6126,1.6134,1.6123,1.6130,664
2013-11-21,19:45:00,1.6130,1.6132,1.6124,1.6132,402
2013-11-21,19:50:00,1.6132,1.6135,1.6126,1.6127,352
2013-11-21,19:55:00,1.6128,1.6130,1.6126,1.6126,323
2013-11-21,20:00:00,1.6127,1.6133,1.6127,1.6130,382
2013-11-21,20:05:00,1.6131,1.6136,1.6131,1.6133,398
2013-11-21,20:10:00,1.6134,1.6139,1.6133,1.6135,445
2013-11-21,20:15:00,1.6135,1.6137,1.6134,1.6135,429
2013-11-21,20:20:00,1.6134,1.6137,1.6129,1.6129,473
2013-11-21,20:25:00,1.6129,1.6130,1.6128,1.6128,193
2013-11-21,20:30:00,1.6128,1.6129,1.6124,1.6125,486
2013-11-21,20:35:00,1.6125,1.6130,1.6125,1.6129,309
2013-11-21,20:40:00,1.6129,1.6134,1.6129,1.6131,149
2013-11-21,20:45:00,1.6130,1.6133,1.6130,1.6132,217
2013-11-21,20:50:00,1.6132,1.6136,1.6131,1.6133,251
2013-11-21,20:55:00,1.6134,1.6137,1.6134,1.6136,181
2013-11-21,21:00:00,1.6136,1.6138,1.6134,1.6135,308
2013-11-21,21:05:00,1.6134,1.6138,1.6131,1.6132,250
2013-11-21,21:10:00,1.6132,1.6138,1.6131,1.6132,498
2013-11-21,21:15:00,1.6132,1.6134,1.6130,1.6131,634
2013-11-21,21:20:00,1.6130,1.6131,1.6127,1.6129,383
2013-11-21,21:25:00,1.6128,1.6128,1.6118,1.6121,442
2013-11-21,21:30:00,1.6120,1.6127,1.6107,1.6124,1448
2013-11-21,21:35:00,1.6125,1.6125,1.6115,1.6116,458
2013-11-21,21:40:00,1.6117,1.6125,1.6114,1.6114,717
2013-11-21,21:45:00,1.6115,1.6124,1.6114,1.6124,539
2013-11-21,21:50:00,1.6123,1.6127,1.6120,1.6123,314
2013-11-21,21:55:00,1.6123,1.6125,1.6116,1.6116,473
2013-11-21,22:00:00,1.6116,1.6119,1.6108,1.6114,1249
2013-11-21,22:05:00,1.6113,1.6120,1.6111,1.6118,755
2013-11-21,22:10:00,1.6119,1.6123,1.6111,1.6120,529
2013-11-21,22:15:00,1.6120,1.6124,1.6111,1.6113,562
2013-11-21,22:20:00,1.6112,1.6116,1.6107,1.6109,778
2013-11-21,22:25:00,1.6108,1.6114,1.6108,1.6114,432
2013-11-21,22:30:00,1.6114,1.6118,1.6111,1.6118,448
2013-11-21,22:35:00,1.6118,1.6121,1.6116,1.6121,419
2013-11-21,22:40:00,1.6120,1.6120,1.6116,1.6117,446
2013-11-21,22:45:00,1.6116,1.6116,1.6105,1.6112,1088
2013-11-21,22:50:00,1.6111,1.6119,1.6110,1.6114,884
2013-11-21,22:55:00,1.6114,1.6118,1.6111,1.6116,750
2013-11-21,23:00:00,1.6113,1.6132,1.6113,1.6120,2621
2013-11-21,23:05:00,1.6120,1.6134,1.6120,1.6134,1058
2013-11-21,23:10:00,1.6134,1.6145,1.6133,1.6140,2107
2013-11-21,23:15:00,1.6139,1.6141,1.6135,1.6135,688
2013-11-21,23:20:00,1.6136,1.6144,1.6134,1.6139,1061
2013-11-21,23:25:00,1.6139,1.6140,1.6130,1.6130,1385
2013-11-21,23:30:00,1.6131,1.6144,1.6129,1.6141,1060
2013-11-21,23:35:00,1.6142,1.6144,1.6137,1.6143,564
2013-11-21,23:40:00,1.6143,1.6144,1.6134,1.6136,1072
2013-11-21,23:45:00,1.6136,1.6140,1.6135,1.6140,597
2013-11-21,23:50:00,1.6140,1.6144,1.6137,1.6142,1418
2013-11-21,23:55:00,1.6143,1.6147,1.6135,1.6147,1546
2013-11-22,00:00:00,1.6147,1.6148,1.6143,1.6146,1171
2013-11-22,00:05:00,1.6145,1.6145,1.6142,1.6145,561
2013-11-22,00:10:00,1.6145,1.6146,1.6142,1.6143,527
2013-11-22,00:15:00,1.6143,1.6157,1.6142,1.6156,2181
2013-11-22,00:20:00,1.6156,1.6161,1.6156,1.6157,1377
2013-11-22,00:25:00,1.6157,1.6161,1.6155,1.6157,827
2013-11-22,00:30:00,1.6158,1.6161,1.6156,1.6161,754
2013-11-22,00:35:00,1.6161,1.6161,1.6152,1.6153,771
2013-11-22,00:40:00,1.6153,1.6154,1.6147,1.6152,705
2013-11-22,00:45:00,1.6153,1.6158,1.6152,1.6157,483
2013-11-22,00:50:00,1.6158,1.6158,1.6152,1.6155,382
2013-11-22,00:55:00,1.6155,1.6155,1.6151,1.6152,376
2013-11-22,01:00:00,1.6152,1.6152,1.6150,1.6150,316
2013-11-22,01:05:00,1.6150,1.6152,1.6149,1.6152,173
2013-11-22,01:10:00,1.6152,1.6155,1.6147,1.6147,542
2013-11-22,01:15:00,1.6147,1.6147,1.6144,1.6147,637
2013-11-22,01:20:00,1.6148,1.6168,1.6148,1.6166,3394
2013-11-22,01:25:00,1.6167,1.6169,1.6164,1.6167,983
2013-11-22,01:30:00,1.6167,1.6169,1.6166,1.6169,242
2013-11-22,01:35:00,1.6169,1.6169,1.6161,1.6164,601
2013-11-22,01:40:00,1.6163,1.6163,1.6159,1.6163,513
2013-11-22,01:45:00,1.6162,1.6163,1.6159,1.6159,338
2013-11-22,01:50:00,1.6159,1.6160,1.6154,1.6158,382
2013-11-22,01:55:00,1.6159,1.6159,1.6152,1.6157,525
2013-11-22,02:00:00,1.6157,1.6160,1.6154,1.6157,493
2013-11-22,02:05:00,1.6157,1.6158,1.6153,1.6155,284
2013-11-22,02:10:00,1.6155,1.6155,1.6152,1.6152,390
2013-11-22,02:15:00,1.6153,1.6153,1.6149,1.6149,246
2013-11-22,02:20:00,1.6148,1.6151,1.6147,1.6151,381
2013-11-22,02:25:00,1.6150,1.6151,1.6144,1.6145,1005
2013-11-22,02:30:00,1.6145,1.6150,1.6145,1.6148,546
2013-11-22,02:35:00,1.6148,1.6149,1.6146,1.6148,126
2013-11-22,02:40:00,1.6148,1.6151,1.6147,1.6151,175
2013-11-22,02:45:00,1.6150,1.6153,1.6148,1.6150,311
2013-11-22,02:50:00,1.6150,1.6150,1.6148,1.6149,134
2013-11-22,02:55:00,1.6149,1.6149,1.6143,1.6145,446
2013-11-22,03:00:00,1.6146,1.6151,1.6146,1.6150,343
2013-11-22,03:05:00,1.6149,1.6150,1.6146,1.6149,125
2013-11-22,03:10:00,1.6148,1.6150,1.6147,1.6150,156
2013-11-22,03:15:00,1.6150,1.6153,1.6150,1.6151,251
2013-11-22,03:20:00,1.6151,1.6154,1.6149,1.6152,221
2013-11-22,03:25:00,1.6153,1.6156,1.6152,1.6155,202
2013-11-22,03:30:00,1.6156,1.6156,1.6153,1.6155,163
2013-11-22,03:35:00,1.6154,1.6156,1.6154,1.6156,168
2013-11-22,03:40:00,1.6155,1.6162,1.6155,1.6162,354
2013-11-22,03:45:00,1.6162,1.6164,1.6159,1.6161,520
2013-11-22,03:50:00,1.6162,1.6163,1.6158,1.6159,628
2013-11-22,03:55:00,1.6160,1.6163,1.6159,1.6160,841
2013-11-22,04:00:00,1.6160,1.6160,1.6156,1.6157,254
2013-11-22,04:05:00,1.6157,1.6164,1.6156,1.6164,406
2013-11-22,04:10:00,1.6164,1.6167,1.6163,1.6167,311
2013-11-22,04:15:00,1.6167,1.6168,1.6166,1.6168,193
2013-11-22,04:20:00,1.6167,1.6169,1.6167,1.6169,233
2013-11-22,04:25:00,1.6168,1.6169,1.6166,1.6168,438
2013-11-22,04:30:00,1.6167,1.6168,1.6166,1.6167,215
2013-11-22,04:35:00,1.6167,1.6168,1.6166,1.6168,57
2013-11-22,04:40:00,1.6168,1.6168,1.6166,1.6167,134
2013-11-22,04:45:00,1.6167,1.6167,1.6165,1.6166,129
2013-11-22,04:50:00,1.6165,1.6168,1.6165,1.6168,127
2013-11-22,04:55:00,1.6167,1.6172,1.6166,1.6170,631
2013-11-22,05:00:00,1.6170,1.6171,1.6166,1.6170,195
2013-11-22,05:05:00,1.6169,1.6171,1.6169,1.6171,118
2013-11-22,05:10:00,1.6170,1.6178,1.6170,1.6177,419
2013-11-22,05:15:00,1.6177,1.6196,1.6177,1.6196,1011
2013-11-22,05:20:00,1.6195,1.6196,1.6190,1.6192,246
2013-11-22,05:25:00,1.6191,1.6196,1.6191,1.6193,162
2013-11-22,05:30:00,1.6193,1.6194,1.6186,1.6186,170
2013-11-22,05:35:00,1.6186,1.6188,1.6184,1.6187,87
2013-11-22,05:40:00,1.6187,1.6190,1.6187,1.6190,44
2013-11-22,05:45:00,1.6190,1.6192,1.6190,1.6190,399
2013-11-22,05:50:00,1.6191,1.6196,1.6191,1.6196,109
2013-11-22,05:55:00,1.6197,1.6199,1.6195,1.6197,224
2013-11-22,06:05:00,1.6160,1.6160,1.6160,1.6160,1
2013-11-22,07:00:00,1.6191,1.6193,1.6190,1.6191,123
2013-11-22,07:05:00,1.6191,1.6195,1.6190,1.6193,76
2013-11-22,07:10:00,1.6193,1.6194,1.6192,1.6192,32
2013-11-22,07:15:00,1.6192,1.6194,1.6192,1.6193,21
2013-11-22,07:20:00,1.6192,1.6195,1.6191,1.6193,52
2013-11-22,07:25:00,1.6192,1.6192,1.6186,1.6186,115
2013-11-22,07:30:00,1.6188,1.6188,1.6185,1.6186,57
2013-11-22,07:35:00,1.6186,1.6188,1.6183,1.6185,117
2013-11-22,07:40:00,1.6186,1.6187,1.6184,1.6184,29
2013-11-22,07:45:00,1.6186,1.6186,1.6182,1.6183,83
2013-11-22,07:50:00,1.6183,1.6186,1.6182,1.6183,165
2013-11-22,07:55:00,1.6182,1.6183,1.6174,1.6177,295
2013-11-22,08:00:00,1.6178,1.6182,1.6178,1.6180,65
2013-11-22,08:05:00,1.6179,1.6180,1.6177,1.6180,39
2013-11-22,08:10:00,1.6181,1.6181,1.6180,1.6181,30
2013-11-22,08:15:00,1.6182,1.6188,1.6182,1.6187,176
2013-11-22,08:20:00,1.6187,1.6188,1.6184,1.6186,130
2013-11-22,08:25:00,1.6185,1.6186,1.6184,1.6186,72
2013-11-22,08:30:00,1.6186,1.6193,1.6186,1.6191,283
2013-11-22,08:35:00,1.6192,1.6195,1.6192,1.6192,74
2013-11-22,08:40:00,1.6192,1.6193,1.6192,1.6192,56
2013-11-22,08:45:00,1.6191,1.6191,1.6187,1.6187,96
2013-11-22,08:50:00,1.6188,1.6189,1.6187,1.6188,81
2013-11-22,08:55:00,1.6188,1.6190,1.6186,1.6190,65
2013-11-22,09:00:00,1.6191,1.6195,1.6191,1.6192,58
2013-11-22,09:05:00,1.6193,1.6194,1.6192,1.6194,37
2013-11-22,09:10:00,1.6193,1.6195,1.6193,1.6195,81
2013-11-22,09:15:00,1.6194,1.6194,1.6192,1.6192,117
2013-11-22,09:20:00,1.6192,1.6192,1.6188,1.6189,137
2013-11-22,09:25:00,1.6190,1.6191,1.6189,1.6190,41
2013-11-22,09:30:00,1.6190,1.6191,1.6188,1.6189,65
2013-11-22,09:35:00,1.6189,1.6189,1.6187,1.6188,29
2013-11-22,09:40:00,1.6188,1.6190,1.6186,1.6187,29
2013-11-22,09:45:00,1.6186,1.6186,1.6184,1.6184,14
2013-11-22,09:50:00,1.6186,1.6186,1.6185,1.6185,42
2013-11-22,09:55:00,1.6186,1.6188,1.6185,1.6185,70
2013-11-22,10:00:00,1.6184,1.6185,1.6184,1.6184,42
2013-11-22,10:05:00,1.6185,1.6188,1.6185,1.6186,117
2013-11-22,10:10:00,1.6186,1.6189,1.6186,1.6189,51
2013-11-22,10:15:00,1.6189,1.6189,1.6188,1.6189,35
2013-11-22,10:20:00,1.6190,1.6191,1.6187,1.6187,38
2013-11-22,10:25:00,1.6188,1.6191,1.6188,1.6188,36
2013-11-22,10:30:00,1.6188,1.6189,1.6187,1.6187,23
2013-11-22,10:35:00,1.6187,1.6187,1.6185,1.6186,43
2013-11-22,10:40:00,1.6186,1.6186,1.6185,1.6185,72
2013-11-22,10:45:00,1.6185,1.6185,1.6185,1.6185,7
2013-11-22,10:50:00,1.6185,1.6190,1.6185,1.6190,148
2013-11-22,10:55:00,1.6190,1.6190,1.6188,1.6188,49
2013-11-22,11:00:00,1.6188,1.6188,1.6187,1.6187,14
2013-11-22,11:05:00,1.6186,1.6186,1.6184,1.6184,71
2013-11-22,11:10:00,1.6184,1.6184,1.6182,1.6182,125
2013-11-22,11:15:00,1.6183,1.6185,1.6183,1.6185,44
2013-11-22,11:20:00,1.6185,1.6185,1.6183,1.6183,28
2013-11-22,11:25:00,1.6183,1.6183,1.6182,1.6182,45
2013-11-22,11:30:00,1.6182,1.6184,1.6182,1.6184,98
2013-11-22,11:35:00,1.6183,1.6183,1.6182,1.6183,67
2013-11-22,11:40:00,1.6182,1.6182,1.6179,1.6180,143
2013-11-22,11:45:00,1.6180,1.6183,1.6180,1.6182,38
2013-11-22,11:50:00,1.6181,1.6184,1.6180,1.6184,50
2013-11-22,11:55:00,1.6184,1.6185,1.6183,1.6184,65
2013-11-22,12:00:00,1.6184,1.6184,1.6181,1.6182,52
2013-11-22,12:05:00,1.6183,1.6186,1.6183,1.6185,51
2013-11-22,12:10:00,1.6185,1.6186,1.6183,1.6184,100
2013-11-22,12:15:00,1.6185,1.6186,1.6184,1.6185,46
2013-11-22,12:20:00,1.6185,1.6185,1.6183,1.6184,25
2013-11-22,12:25:00,1.6184,1.6188,1.6184,1.6186,122
2013-11-22,12:30:00,1.6187,1.6187,1.6185,1.6185,39
2013-11-22,12:35:00,1.6186,1.6188,1.6186,1.6186,50
2013-11-22,12:40:00,1.6186,1.6186,1.6183,1.6185,55
2013-11-22,12:45:00,1.6185,1.6185,1.6183,1.6183,101
2013-11-22,12:50:00,1.6183,1.6184,1.6182,1.6183,33
2013-11-22,12:55:00,1.6183,1.6184,1.6182,1.6183,56
2013-11-22,13:00:00,1.6183,1.6186,1.6183,1.6186,82
2013-11-22,13:05:00,1.6186,1.6189,1.6186,1.6189,57
2013-11-22,13:10:00,1.6189,1.6189,1.6186,1.6186,44
2013-11-22,13:15:00,1.6186,1.6188,1.6183,1.6188,98
2013-11-22,13:20:00,1.6188,1.6188,1.6187,1.6188,38
2013-11-22,13:25:00,1.6189,1.6200,1.6189,1.6199,731
2013-11-22,13:30:00,1.6198,1.6198,1.6194,1.6194,160
2013-11-22,13:35:00,1.6195,1.6200,1.6195,1.6196,158
2013-11-22,13:40:00,1.6197,1.6198,1.6194,1.6194,68
2013-11-22,13:45:00,1.6194,1.6194,1.6192,1.6194,31
2013-11-22,13:50:00,1.6194,1.6194,1.6191,1.6193,39
2013-11-22,13:55:00,1.6192,1.6195,1.6192,1.6195,63
2013-11-22,14:00:00,1.6194,1.6194,1.6193,1.6193,27
2013-11-22,14:05:00,1.6194,1.6195,1.6194,1.6194,28
2013-11-22,14:10:00,1.6194,1.6196,1.6194,1.6194,97
2013-11-22,14:15:00,1.6193,1.6193,1.6193,1.6193,22
2013-11-22,14:20:00,1.6193,1.6195,1.6192,1.6195,116
2013-11-22,14:25:00,1.6194,1.6194,1.6193,1.6194,92
2013-11-22,14:30:00,1.6193,1.6193,1.6189,1.6189,216
2013-11-22,14:35:00,1.6189,1.6192,1.6189,1.6191,106
2013-11-22,14:40:00,1.6191,1.6202,1.6191,1.6198,334
2013-11-22,14:45:00,1.6199,1.6202,1.6194,1.6194,111
2013-11-22,14:50:00,1.6193,1.6196,1.6191,1.6191,101
2013-11-22,14:55:00,1.6192,1.6193,1.6189,1.6191,55
2013-11-22,15:00:00,1.6191,1.6195,1.6191,1.6194,131
2013-11-22,15:05:00,1.6194,1.6196,1.6193,1.6193,113
2013-11-22,15:10:00,1.6193,1.6193,1.6190,1.6191,48
2013-11-22,15:15:00,1.6191,1.6194,1.6188,1.6194,190
2013-11-22,15:20:00,1.6193,1.6193,1.6190,1.6192,95
2013-11-22,15:25:00,1.6191,1.6193,1.6191,1.6193,138
2013-11-22,15:30:00,1.6193,1.6194,1.6192,1.6194,52
2013-11-22,15:35:00,1.6194,1.6196,1.6194,1.6194,71
2013-11-22,15:40:00,1.6194,1.6194,1.6189,1.6192,137
2013-11-22,15:45:00,1.6192,1.6192,1.6187,1.6189,182
2013-11-22,15:50:00,1.6189,1.6191,1.6189,1.6191,126
2013-11-22,15:55:00,1.6190,1.6204,1.6190,1.6202,670
2013-11-22,16:00:00,1.6201,1.6205,1.6200,1.6204,411
2013-11-22,16:05:00,1.6205,1.6212,1.6203,1.6204,665
2013-11-22,16:10:00,1.6204,1.6205,1.6200,1.6205,421
2013-11-22,16:15:00,1.6205,1.6208,1.6202,1.6207,354
2013-11-22,16:20:00,1.6208,1.6214,1.6208,1.6211,550
2013-11-22,16:25:00,1.6212,1.6212,1.6205,1.6206,268
2013-11-22,16:30:00,1.6206,1.6210,1.6204,1.6207,458
2013-11-22,16:35:00,1.6205,1.6208,1.6203,1.6203,239
2013-11-22,16:40:00,1.6203,1.6207,1.6200,1.6201,354
2013-11-22,16:45:00,1.6202,1.6204,1.6201,1.6202,318
2013-11-22,16:50:00,1.6203,1.6203,1.6199,1.6200,182
2013-11-22,16:55:00,1.6201,1.6204,1.6197,1.6203,705
2013-11-22,17:00:00,1.6202,1.6212,1.6201,1.6207,1041
2013-11-22,17:05:00,1.6206,1.6214,1.6204,1.6212,672
2013-11-22,17:10:00,1.6211,1.6212,1.6207,1.6211,314
2013-11-22,17:15:00,1.6212,1.6212,1.6206,1.6210,306
2013-11-22,17:20:00,1.6211,1.6211,1.6207,1.6207,250
2013-11-22,17:25:00,1.6207,1.6207,1.6203,1.6203,229
2013-11-22,17:30:00,1.6203,1.6204,1.6196,1.6197,356
2013-11-22,17:35:00,1.6197,1.6200,1.6192,1.6194,456
2013-11-22,17:40:00,1.6193,1.6197,1.6191,1.6196,263
2013-11-22,17:45:00,1.6196,1.6197,1.6193,1.6193,165
2013-11-22,17:50:00,1.6192,1.6198,1.6192,1.6198,471
2013-11-22,17:55:00,1.6198,1.6199,1.6196,1.6199,187
2013-11-22,18:00:00,1.6198,1.6199,1.6197,1.6198,157
2013-11-22,18:05:00,1.6198,1.6198,1.6191,1.6192,146
2013-11-22,18:10:00,1.6192,1.6193,1.6186,1.6193,415
2013-11-22,18:15:00,1.6192,1.6196,1.6191,1.6194,256
2013-11-22,18:20:00,1.6194,1.6197,1.6194,1.6197,436
2013-11-22,18:25:00,1.6197,1.6197,1.6190,1.6191,227
2013-11-22,18:30:00,1.6191,1.6195,1.6191,1.6194,180
2013-11-22,18:35:00,1.6194,1.6200,1.6192,1.6192,319
2013-11-22,18:40:00,1.6193,1.6195,1.6190,1.6193,219
2013-11-22,18:45:00,1.6193,1.6198,1.6192,1.6193,206
2013-11-22,18:50:00,1.6193,1.6194,1.6193,1.6193,67
2013-11-22,18:55:00,1.6194,1.6196,1.6192,1.6192,260
2013-11-22,19:00:00,1.6192,1.6195,1.6188,1.6194,475
2013-11-22,19:05:00,1.6193,1.6196,1.6189,1.6192,292
2013-11-22,19:10:00,1.6193,1.6197,1.6192,1.6193,198
2013-11-22,19:15:00,1.6192,1.6194,1.6190,1.6193,167
2013-11-22,19:20:00,1.6193,1.6194,1.6192,1.6192,103
2013-11-22,19:25:00,1.6192,1.6192,1.6185,1.6185,305
2013-11-22,19:30:00,1.6185,1.6194,1.6185,1.6192,232
2013-11-22,19:35:00,1.6191,1.6195,1.6191,1.6194,233
2013-11-22,19:40:00,1.6194,1.6195,1.6192,1.6195,132
2013-11-22,19:45:00,1.6194,1.6196,1.6192,1.6196,122
2013-11-22,19:50:00,1.6196,1.6196,1.6194,1.6195,88
2013-11-22,19:55:00,1.6196,1.6196,1.6192,1.6192,301
2013-11-22,20:00:00,1.6193,1.6196,1.6193,1.6195,161
2013-11-22,20:05:00,1.6195,1.6196,1.6193,1.6196,260
2013-11-22,20:10:00,1.6197,1.6199,1.6195,1.6198,344
2013-11-22,20:15:00,1.6198,1.6202,1.6193,1.6200,622
2013-11-22,20:20:00,1.6200,1.6206,1.6199,1.6203,418
2013-11-22,20:25:00,1.6203,1.6210,1.6202,1.6208,735
2013-11-22,20:30:00,1.6209,1.6212,1.6208,1.6211,449
2013-11-22,20:35:00,1.6212,1.6212,1.6205,1.6207,399
2013-11-22,20:40:00,1.6207,1.6211,1.6204,1.6208,448
2013-11-22,20:45:00,1.6207,1.6207,1.6203,1.6204,192
2013-11-22,20:50:00,1.6205,1.6208,1.6204,1.6204,230
2013-11-22,20:55:00,1.6205,1.6205,1.6199,1.6199,225
2013-11-22,21:00:00,1.6200,1.6205,1.6195,1.6201,882
2013-11-22,21:05:00,1.6201,1.6209,1.6200,1.6208,630
2013-11-22,21:10:00,1.6208,1.6212,1.6197,1.6198,619
2013-11-22,21:15:00,1.6198,1.6200,1.6194,1.6195,728
2013-11-22,21:20:00,1.6197,1.6199,1.6192,1.6194,410
2013-11-22,21:25:00,1.6193,1.6195,1.6192,1.6194,143
2013-11-22,21:30:00,1.6193,1.6202,1.6193,1.6197,491
2013-11-22,21:35:00,1.6198,1.6198,1.6189,1.6189,350
2013-11-22,21:40:00,1.6190,1.6193,1.6187,1.6190,261
2013-11-22,21:45:00,1.6189,1.6194,1.6187,1.6189,280
2013-11-22,21:50:00,1.6190,1.6195,1.6188,1.6193,230
2013-11-22,21:55:00,1.6193,1.6195,1.6190,1.6195,392
2013-11-22,22:00:00,1.6195,1.6204,1.6194,1.6196,772
2013-11-22,22:05:00,1.6197,1.6200,1.6191,1.6192,814
2013-11-22,22:10:00,1.6192,1.6194,1.6188,1.6188,763
2013-11-22,22:15:00,1.6188,1.6189,1.6186,1.6186,887
2013-11-22,22:20:00,1.6187,1.6190,1.6185,1.6188,227
2013-11-22,22:25:00,1.6188,1.6189,1.6186,1.6189,419
2013-11-22,22:30:00,1.6188,1.6195,1.6187,1.6195,345
2013-11-22,22:35:00,1.6194,1.6194,1.6188,1.6190,426
2013-11-22,22:40:00,1.6189,1.6198,1.6189,1.6196,427
2013-11-22,22:45:00,1.6196,1.6201,1.6193,1.6200,659
2013-11-22,22:50:00,1.6200,1.6206,1.6197,1.6206,452
2013-11-22,22:55:00,1.6205,1.6207,1.6204,1.6207,466
2013-11-22,23:00:00,1.6207,1.6208,1.6202,1.6205,598
2013-11-22,23:05:00,1.6205,1.6208,1.6203,1.6206,329
2013-11-22,23:10:00,1.6206,1.6206,1.6203,1.6204,295
2013-11-22,23:15:00,1.6203,1.6203,1.6197,1.6197,363
2013-11-22,23:20:00,1.6198,1.6203,1.6196,1.6199,409
2013-11-22,23:25:00,1.6200,1.6201,1.6192,1.6193,535
2013-11-22,23:30:00,1.6193,1.6194,1.6193,1.6194,214
2013-11-22,23:35:00,1.6194,1.6194,1.6188,1.6190,592
2013-11-22,23:40:00,1.6189,1.6197,1.6189,1.6195,541
2013-11-22,23:45:00,1.6194,1.6194,1.6188,1.6190,351
2013-11-22,23:50:00,1.6190,1.6194,1.6190,1.6193,124
2013-11-22,23:55:00,1.6193,1.6198,1.6184,1.6184,1220
2013-11-23,00:00:00,1.6184,1.6187,1.6182,1.6185,459
2013-11-23,00:05:00,1.6185,1.6189,1.6185,1.6189,404
2013-11-23,00:10:00,1.6189,1.6193,1.6189,1.6191,349
2013-11-23,00:15:00,1.6191,1.6193,1.6190,1.6193,147
2013-11-23,00:20:00,1.6193,1.6196,1.6193,1.6196,643
2013-11-23,00:25:00,1.6196,1.6200,1.6195,1.6196,481
2013-11-23,00:30:00,1.6196,1.6202,1.6194,1.6202,419
2013-11-23,00:35:00,1.6201,1.6202,1.6197,1.6199,247
2013-11-23,00:40:00,1.6200,1.6206,1.6199,1.6205,432
2013-11-23,00:45:00,1.6205,1.6209,1.6203,1.6205,936
2013-11-23,00:50:00,1.6205,1.6217,1.6204,1.6212,2878
2013-11-23,00:55:00,1.6211,1.6213,1.6208,1.6208,833
2013-11-23,01:00:00,1.6208,1.6213,1.6208,1.6212,149
2013-11-23,01:05:00,1.6212,1.6212,1.6208,1.6212,219
2013-11-23,01:10:00,1.6212,1.6212,1.6205,1.6209,446
2013-11-23,01:15:00,1.6208,1.6211,1.6205,1.6208,189
2013-11-23,01:20:00,1.6208,1.6211,1.6208,1.6210,284
2013-11-23,01:25:00,1.6210,1.6210,1.6202,1.6203,403
2013-11-23,01:30:00,1.6203,1.6208,1.6203,1.6208,292
2013-11-23,01:35:00,1.6208,1.6212,1.6208,1.6212,359
2013-11-23,01:40:00,1.6212,1.6212,1.6210,1.6212,206
2013-11-23,01:45:00,1.6211,1.6211,1.6206,1.6207,355
2013-11-23,01:50:00,1.6207,1.6210,1.6206,1.6207,193
2013-11-23,01:55:00,1.6206,1.6206,1.6200,1.6204,525
2013-11-23,02:00:00,1.6205,1.6207,1.6205,1.6205,89
2013-11-23,02:05:00,1.6204,1.6206,1.6203,1.6205,198
2013-11-23,02:10:00,1.6206,1.6209,1.6206,1.6207,147
2013-11-23,02:15:00,1.6206,1.6209,1.6206,1.6208,77
2013-11-23,02:20:00,1.6208,1.6209,1.6205,1.6206,84
2013-11-23,02:25:00,1.6206,1.6208,1.6205,1.6205,125
2013-11-23,02:30:00,1.6205,1.6206,1.6205,1.6206,54
2013-11-23,02:35:00,1.6207,1.6209,1.6207,1.6208,71
2013-11-23,02:40:00,1.6207,1.6210,1.6205,1.6208,223
2013-11-23,02:45:00,1.6208,1.6208,1.6206,1.6207,108
2013-11-23,02:50:00,1.6207,1.6209,1.6206,1.6209,179
2013-11-23,02:55:00,1.6208,1.6210,1.6207,1.6210,261
2013-11-23,03:00:00,1.6211,1.6211,1.6209,1.6209,83
2013-11-23,03:05:00,1.6209,1.6212,1.6208,1.6209,119
2013-11-23,03:10:00,1.6210,1.6210,1.6207,1.6208,179
2013-11-23,03:15:00,1.6208,1.6210,1.6207,1.6210,70
2013-11-23,03:20:00,1.6210,1.6210,1.6208,1.6208,64
2013-11-23,03:25:00,1.6207,1.6209,1.6207,1.6207,174
2013-11-23,03:30:00,1.6207,1.6207,1.6205,1.6206,99
2013-11-23,03:35:00,1.6206,1.6208,1.6206,1.6208,153
2013-11-23,03:40:00,1.6208,1.6208,1.6206,1.6207,59
2013-11-23,03:45:00,1.6207,1.6207,1.6203,1.6205,245
2013-11-23,03:50:00,1.6205,1.6207,1.6204,1.6207,492
2013-11-23,03:55:00,1.6207,1.6207,1.6203,1.6204,395
2013-11-23,04:00:00,1.6205,1.6205,1.6202,1.6203,312
2013-11-23,04:05:00,1.6204,1.6207,1.6204,1.6206,407
2013-11-23,04:10:00,1.6207,1.6208,1.6205,1.6206,203
2013-11-23,04:15:00,1.6206,1.6207,1.6205,1.6206,176
2013-11-23,04:20:00,1.6206,1.6208,1.6205,1.6207,207
2013-11-23,04:25:00,1.6207,1.6209,1.6207,1.6209,461
2013-11-23,04:30:00,1.6209,1.6211,1.6209,1.6210,226
2013-11-23,04:35:00,1.6210,1.6211,1.6209,1.6210,225
2013-11-23,04:40:00,1.6210,1.6211,1.6209,1.6210,94
2013-11-23,04:45:00,1.6210,1.6211,1.6209,1.6210,199
2013-11-23,04:50:00,1.6210,1.6214,1.6209,1.6212,353
2013-11-23,04:55:00,1.6212,1.6216,1.6212,1.6215,352
2013-11-23,05:00:00,1.6214,1.6217,1.6214,1.6217,90
2013-11-23,05:05:00,1.6216,1.6221,1.6216,1.6219,182
2013-11-23,05:10:00,1.6219,1.6220,1.6216,1.6216,84
2013-11-23,05:15:00,1.6215,1.6216,1.6214,1.6215,104
2013-11-23,05:20:00,1.6215,1.6216,1.6213,1.6216,152
2013-11-23,05:25:00,1.6215,1.6220,1.6214,1.6220,170
2013-11-23,05:30:00,1.6220,1.6222,1.6219,1.6220,74
2013-11-23,05:35:00,1.6221,1.6221,1.6219,1.6220,128
2013-11-23,05:40:00,1.6219,1.6221,1.6219,1.6220,151
2013-11-23,05:45:00,1.6219,1.6221,1.6219,1.6220,22
2013-11-23,05:50:00,1.6221,1.6222,1.6219,1.6220,43
2013-11-23,05:55:00,1.6220,1.6224,1.6220,1.6223,62
2013-11-23,06:10:00,1.6204,1.6204,1.6204,1.6204,1
2013-11-25,07:00:00,1.6230,1.6235,1.6230,1.6235,892
2013-11-25,07:05:00,1.6234,1.6235,1.6232,1.6234,138
2013-11-25,07:10:00,1.6234,1.6238,1.6234,1.6237,207
2013-11-25,07:15:00,1.6235,1.6238,1.6234,1.6235,46
2013-11-25,07:20:00,1.6236,1.6236,1.6233,1.6236,43
2013-11-25,07:25:00,1.6236,1.6237,1.6233,1.6236,70
2013-11-25,07:30:00,1.6236,1.6236,1.6234,1.6236,20
2013-11-25,07:35:00,1.6235,1.6238,1.6233,1.6238,101
2013-11-25,07:40:00,1.6238,1.6238,1.6234,1.6234,106
2013-11-25,07:45:00,1.6233,1.6234,1.6232,1.6233,72
2013-11-25,07:50:00,1.6232,1.6232,1.6228,1.6228,106
2013-11-25,07:55:00,1.6229,1.6229,1.6227,1.6228,44
2013-11-25,08:00:00,1.6230,1.6230,1.6226,1.6226,79
2013-11-25,08:05:00,1.6226,1.6230,1.6226,1.6229,24
2013-11-25,08:10:00,1.6229,1.6229,1.6226,1.6226,112
2013-11-25,08:15:00,1.6226,1.6230,1.6226,1.6229,68
2013-11-25,08:20:00,1.6230,1.6233,1.6230,1.6232,119
2013-11-25,08:25:00,1.6231,1.6231,1.6231,1.6231,12
2013-11-25,08:30:00,1.6232,1.6233,1.6232,1.6233,19
2013-11-25,08:35:00,1.6233,1.6233,1.6230,1.6231,110
2013-11-25,08:40:00,1.6230,1.6232,1.6229,1.6231,93
2013-11-25,08:45:00,1.6231,1.6232,1.6230,1.6231,116
2013-11-25,08:50:00,1.6231,1.6232,1.6226,1.6227,223
2013-11-25,08:55:00,1.6227,1.6229,1.6226,1.6229,46
2013-11-25,09:00:00,1.6229,1.6230,1.6226,1.6226,56
2013-11-25,09:05:00,1.6226,1.6230,1.6225,1.6229,79
2013-11-25,09:10:00,1.6228,1.6230,1.6227,1.6228,57
2013-11-25,09:15:00,1.6229,1.6229,1.6225,1.6226,29
2013-11-25,09:20:00,1.6226,1.6227,1.6226,1.6227,57
2013-11-25,09:25:00,1.6226,1.6226,1.6225,1.6225,36
2013-11-25,09:30:00,1.6224,1.6227,1.6222,1.6225,242
2013-11-25,09:35:00,1.6224,1.6227,1.6223,1.6227,183
2013-11-25,09:40:00,1.6227,1.6228,1.6226,1.6228,36
2013-11-25,09:45:00,1.6227,1.6227,1.6226,1.6227,22
2013-11-25,09:50:00,1.6226,1.6227,1.6224,1.6225,67
2013-11-25,09:55:00,1.6224,1.6224,1.6219,1.6220,126
2013-11-25,10:00:00,1.6219,1.6226,1.6219,1.6225,52
2013-11-25,10:05:00,1.6225,1.6227,1.6225,1.6227,132
2013-11-25,10:10:00,1.6226,1.6226,1.6220,1.6221,159
2013-11-25,10:15:00,1.6220,1.6225,1.6220,1.6224,34
2013-11-25,10:20:00,1.6224,1.6225,1.6223,1.6225,29
2013-11-25,10:25:00,1.6225,1.6226,1.6225,1.6226,23
2013-11-25,10:30:00,1.6226,1.6227,1.6224,1.6224,19
2013-11-25,10:35:00,1.6225,1.6226,1.6224,1.6224,13
2013-11-25,10:40:00,1.6226,1.6227,1.6225,1.6226,16
2013-11-25,10:45:00,1.6226,1.6226,1.6225,1.6225,17
2013-11-25,10:50:00,1.6225,1.6225,1.6222,1.6223,42
2013-11-25,10:55:00,1.6224,1.6227,1.6224,1.6227,126
2013-11-25,11:00:00,1.6226,1.6230,1.6226,1.6230,124
2013-11-25,11:05:00,1.6230,1.6230,1.6229,1.6229,14
2013-11-25,11:10:00,1.6229,1.6229,1.6229,1.6229,7
2013-11-25,11:15:00,1.6228,1.6228,1.6225,1.6227,48
2013-11-25,11:20:00,1.6227,1.6227,1.6225,1.6225,24
2013-11-25,11:25:00,1.6225,1.6228,1.6225,1.6228,117
2013-11-25,11:30:00,1.6228,1.6228,1.6226,1.6226,21
2013-11-25,11:35:00,1.6226,1.6226,1.6224,1.6225,28
2013-11-25,11:40:00,1.6224,1.6225,1.6223,1.6224,29
2013-11-25,11:45:00,1.6223,1.6223,1.6221,1.6222,60
2013-11-25,11:50:00,1.6223,1.6224,1.6222,1.6224,59
2013-11-25,11:55:00,1.6223,1.6225,1.6222,1.6222,72
2013-11-25,12:00:00,1.6223,1.6223,1.6221,1.6222,54
2013-11-25,12:05:00,1.6223,1.6223,1.6221,1.6222,12
2013-11-25,12:10:00,1.6221,1.6222,1.6221,1.6221,13
2013-11-25,12:15:00,1.6221,1.6223,1.6221,1.6223,7
2013-11-25,12:20:00,1.6223,1.6223,1.6222,1.6222,49
2013-11-25,12:25:00,1.6223,1.6223,1.6221,1.6222,22
2013-11-25,12:30:00,1.6221,1.6221,1.6219,1.6219,41
2013-11-25,12:35:00,1.6220,1.6220,1.6219,1.6219,7
2013-11-25,12:40:00,1.6220,1.6220,1.6217,1.6219,78
2013-11-25,12:45:00,1.6219,1.6219,1.6218,1.6218,68
2013-11-25,12:50:00,1.6219,1.6221,1.6219,1.6220,36
2013-11-25,12:55:00,1.6219,1.6219,1.6217,1.6218,83
2013-11-25,13:00:00,1.6218,1.6220,1.6217,1.6219,45
2013-11-25,13:05:00,1.6219,1.6219,1.6218,1.6218,27
2013-11-25,13:10:00,1.6219,1.6221,1.6218,1.6220,90
2013-11-25,13:15:00,1.6219,1.6219,1.6213,1.6216,205
2013-11-25,13:20:00,1.6216,1.6217,1.6216,1.6217,32
2013-11-25,13:25:00,1.6217,1.6218,1.6214,1.6217,117
2013-11-25,13:30:00,1.6216,1.6216,1.6215,1.6216,20
2013-11-25,13:35:00,1.6215,1.6215,1.6210,1.6213,273
2013-11-25,13:40:00,1.6212,1.6213,1.6210,1.6212,126
2013-11-25,13:45:00,1.6211,1.6214,1.6210,1.6212,121
2013-11-25,13:50:00,1.6211,1.6214,1.6211,1.6213,13
2013-11-25,13:55:00,1.6213,1.6213,1.6208,1.6209,102
2013-11-25,14:00:00,1.6210,1.6210,1.6207,1.6208,68
2013-11-25,14:05:00,1.6209,1.6210,1.6208,1.6209,34
2013-11-25,14:10:00,1.6208,1.6208,1.6202,1.6204,111
2013-11-25,14:15:00,1.6204,1.6207,1.6204,1.6207,27
2013-11-25,14:20:00,1.6206,1.6206,1.6205,1.6206,19
2013-11-25,14:25:00,1.6207,1.6207,1.6206,1.6206,11
2013-11-25,14:30:00,1.6205,1.6206,1.6204,1.6206,33
2013-11-25,14:35:00,1.6206,1.6210,1.6206,1.6210,120
2013-11-25,14:40:00,1.6209,1.6214,1.6209,1.6214,252
2013-11-25,14:45:00,1.6215,1.6215,1.6210,1.6213,66
2013-11-25,14:50:00,1.6213,1.6214,1.6213,1.6214,14
2013-11-25,14:55:00,1.6215,1.6218,1.6215,1.6216,81
2013-11-25,15:00:00,1.6215,1.6215,1.6211,1.6211,155
2013-11-25,15:05:00,1.6210,1.6213,1.6209,1.6213,42
2013-11-25,15:10:00,1.6213,1.6216,1.6213,1.6216,51
2013-11-25,15:15:00,1.6217,1.6218,1.6216,1.6217,24
2013-11-25,15:20:00,1.6217,1.6220,1.6216,1.6219,40
2013-11-25,15:25:00,1.6219,1.6220,1.6211,1.6212,119
2013-11-25,15:30:00,1.6213,1.6215,1.6210,1.6212,111
2013-11-25,15:35:00,1.6213,1.6214,1.6209,1.6209,159
2013-11-25,15:40:00,1.6209,1.6209,1.6203,1.6206,237
2013-11-25,15:45:00,1.6205,1.6211,1.6205,1.6208,308
2013-11-25,15:50:00,1.6208,1.6213,1.6208,1.6212,202
2013-11-25,15:55:00,1.6212,1.6216,1.6209,1.6209,361
2013-11-25,16:00:00,1.6208,1.6208,1.6200,1.6203,569
2013-11-25,16:05:00,1.6203,1.6204,1.6201,1.6203,226
2013-11-25,16:10:00,1.6203,1.6205,1.6203,1.6204,102
2013-11-25,16:15:00,1.6204,1.6208,1.6204,1.6206,169
2013-11-25,16:20:00,1.6207,1.6209,1.6202,1.6206,299
2013-11-25,16:25:00,1.6205,1.6208,1.6203,1.6203,172
2013-11-25,16:30:00,1.6203,1.6206,1.6201,1.6204,258
2013-11-25,16:35:00,1.6203,1.6204,1.6200,1.6200,113
2013-11-25,16:40:00,1.6200,1.6203,1.6198,1.6203,140
2013-11-25,16:45:00,1.6203,1.6205,1.6200,1.6201,173
2013-11-25,16:50:00,1.6200,1.6202,1.6199,1.6201,482
2013-11-25,16:55:00,1.6200,1.6202,1.6198,1.6199,294
2013-11-25,17:00:00,1.6200,1.6201,1.6192,1.6195,547
2013-11-25,17:05:00,1.6194,1.6194,1.6184,1.6188,794
2013-11-25,17:10:00,1.6186,1.6191,1.6185,1.6190,383
2013-11-25,17:15:00,1.6190,1.6193,1.6185,1.6187,392
2013-11-25,17:20:00,1.6187,1.6191,1.6187,1.6190,204
2013-11-25,17:25:00,1.6190,1.6190,1.6182,1.6182,918
2013-11-25,17:30:00,1.6182,1.6191,1.6182,1.6191,327
2013-11-25,17:35:00,1.6190,1.6193,1.6187,1.6191,523
2013-11-25,17:40:00,1.6191,1.6196,1.6191,1.6192,595
2013-11-25,17:45:00,1.6192,1.6195,1.6190,1.6190,417
2013-11-25,17:50:00,1.6190,1.6194,1.6189,1.6193,161
2013-11-25,17:55:00,1.6193,1.6195,1.6190,1.6195,293
2013-11-25,18:00:00,1.6195,1.6200,1.6194,1.6196,188
2013-11-25,18:05:00,1.6197,1.6198,1.6194,1.6195,210
2013-11-25,18:10:00,1.6195,1.6195,1.6191,1.6192,243
2013-11-25,18:15:00,1.6192,1.6194,1.6188,1.6192,384
2013-11-25,18:20:00,1.6192,1.6194,1.6188,1.6194,487
2013-11-25,18:25:00,1.6195,1.6195,1.6192,1.6193,226
2013-11-25,18:30:00,1.6193,1.6194,1.6191,1.6193,377
2013-11-25,18:35:00,1.6193,1.6193,1.6190,1.6190,177
2013-11-25,18:40:00,1.6191,1.6193,1.6191,1.6193,183
2013-11-25,18:45:00,1.6192,1.6195,1.6192,1.6193,137
2013-11-25,18:50:00,1.6192,1.6194,1.6191,1.6191,165
2013-11-25,18:55:00,1.6191,1.6191,1.6187,1.6187,282
2013-11-25,19:00:00,1.6187,1.6188,1.6183,1.6184,484
2013-11-25,19:05:00,1.6184,1.6192,1.6184,1.6191,603
2013-11-25,19:10:00,1.6192,1.6192,1.6191,1.6191,157
2013-11-25,19:15:00,1.6192,1.6195,1.6191,1.6195,221
2013-11-25,19:20:00,1.6194,1.6194,1.6191,1.6194,225
2013-11-25,19:25:00,1.6193,1.6196,1.6192,1.6195,453
2013-11-25,19:30:00,1.6196,1.6196,1.6192,1.6194,136
2013-11-25,19:35:00,1.6195,1.6196,1.6194,1.6194,126
2013-11-25,19:40:00,1.6194,1.6195,1.6190,1.6195,292
2013-11-25,19:45:00,1.6194,1.6199,1.6192,1.6198,352
2013-11-25,19:50:00,1.6197,1.6200,1.6197,1.6197,206
2013-11-25,19:55:00,1.6197,1.6202,1.6197,1.6202,390
2013-11-25,20:00:00,1.6202,1.6202,1.6194,1.6194,230
2013-11-25,20:05:00,1.6194,1.6199,1.6194,1.6198,164
2013-11-25,20:10:00,1.6199,1.6199,1.6195,1.6195,184
2013-11-25,20:15:00,1.6195,1.6197,1.6193,1.6194,117
2013-11-25,20:20:00,1.6194,1.6197,1.6194,1.6196,106
2013-11-25,20:25:00,1.6196,1.6196,1.6189,1.6189,506
2013-11-25,20:30:00,1.6189,1.6196,1.6188,1.6193,286
2013-11-25,20:35:00,1.6194,1.6199,1.6194,1.6197,244
2013-11-25,20:40:00,1.6197,1.6201,1.6197,1.6198,141
2013-11-25,20:45:00,1.6198,1.6198,1.6193,1.6197,156
2013-11-25,20:50:00,1.6198,1.6200,1.6198,1.6199,67
2013-11-25,20:55:00,1.6199,1.6199,1.6192,1.6193,360
2013-11-25,21:00:00,1.6193,1.6193,1.6190,1.6191,188
2013-11-25,21:05:00,1.6192,1.6194,1.6184,1.6186,380
2013-11-25,21:10:00,1.6185,1.6189,1.6183,1.6185,1111
2013-11-25,21:15:00,1.6185,1.6186,1.6180,1.6180,509
2013-11-25,21:20:00,1.6180,1.6185,1.6177,1.6184,918
2013-11-25,21:25:00,1.6183,1.6185,1.6182,1.6183,390
2013-11-25,21:30:00,1.6184,1.6187,1.6182,1.6185,230
2013-11-25,21:35:00,1.6186,1.6186,1.6173,1.6176,833
2013-11-25,21:40:00,1.6176,1.6182,1.6175,1.6180,513
2013-11-25,21:45:00,1.6180,1.6180,1.6168,1.6171,1233
2013-11-25,21:50:00,1.6170,1.6174,1.6169,1.6169,793
2013-11-25,21:55:00,1.6169,1.6171,1.6165,1.6168,704
2013-11-25,22:00:00,1.6167,1.6169,1.6162,1.6166,589
2013-11-25,22:05:00,1.6167,1.6167,1.6157,1.6160,932
2013-11-25,22:10:00,1.6159,1.6163,1.6159,1.6162,592
2013-11-25,22:15:00,1.6162,1.6163,1.6160,1.6161,797
2013-11-25,22:20:00,1.6162,1.6166,1.6160,1.6163,748
2013-11-25,22:25:00,1.6163,1.6167,1.6162,1.6163,343
2013-11-25,22:30:00,1.6163,1.6167,1.6162,1.6167,553
2013-11-25,22:35:00,1.6166,1.6174,1.6166,1.6171,629
2013-11-25,22:40:00,1.6171,1.6172,1.6168,1.6168,300
2013-11-25,22:45:00,1.6168,1.6169,1.6163,1.6165,347
2013-11-25,22:50:00,1.6164,1.6168,1.6160,1.6163,586
2013-11-25,22:55:00,1.6162,1.6163,1.6147,1.6154,860
2013-11-25,23:00:00,1.6156,1.6167,1.6155,1.6159,1010
2013-11-25,23:05:00,1.6160,1.6165,1.6158,1.6159,746
2013-11-25,23:10:00,1.6158,1.6160,1.6154,1.6156,1195
2013-11-25,23:15:00,1.6156,1.6160,1.6154,1.6156,505
2013-11-25,23:20:00,1.6157,1.6160,1.6155,1.6156,701
2013-11-25,23:25:00,1.6157,1.6164,1.6155,1.6162,730
2013-11-25,23:30:00,1.6161,1.6165,1.6160,1.6164,348
2013-11-25,23:35:00,1.6165,1.6165,1.6160,1.6163,555
2013-11-25,23:40:00,1.6162,1.6162,1.6157,1.6161,543
2013-11-25,23:45:00,1.6161,1.6165,1.6160,1.6160,609
2013-11-25,23:50:00,1.6161,1.6162,1.6152,1.6157,891
2013-11-25,23:55:00,1.6157,1.6160,1.6150,1.6152,1035
2013-11-26,00:00:00,1.6152,1.6154,1.6148,1.6148,1101
2013-11-26,00:05:00,1.6148,1.6149,1.6141,1.6145,947
2013-11-26,00:10:00,1.6144,1.6145,1.6132,1.6136,1338
2013-11-26,00:15:00,1.6136,1.6137,1.6132,1.6134,1073
2013-11-26,00:20:00,1.6134,1.6141,1.6133,1.6141,620
2013-11-26,00:25:00,1.6141,1.6142,1.6133,1.6134,640
2013-11-26,00:30:00,1.6135,1.6136,1.6131,1.6133,666
2013-11-26,00:35:00,1.6132,1.6139,1.6132,1.6137,611
2013-11-26,00:40:00,1.6136,1.6140,1.6134,1.6139,336
2013-11-26,00:45:00,1.6138,1.6143,1.6138,1.6143,612
2013-11-26,00:50:00,1.6143,1.6144,1.6139,1.6140,315
2013-11-26,00:55:00,1.6139,1.6145,1.6139,1.6143,193
2013-11-26,01:00:00,1.6143,1.6145,1.6141,1.6143,237
2013-11-26,01:05:00,1.6144,1.6144,1.6140,1.6141,451
2013-11-26,01:10:00,1.6141,1.6142,1.6136,1.6138,475
2013-11-26,01:15:00,1.6138,1.6139,1.6134,1.6134,261
2013-11-26,01:20:00,1.6134,1.6135,1.6131,1.6135,449
2013-11-26,01:25:00,1.6134,1.6136,1.6131,1.6135,313
2013-11-26,01:30:00,1.6135,1.6138,1.6134,1.6136,690
2013-11-26,01:35:00,1.6137,1.6141,1.6137,1.6140,205
2013-11-26,01:40:00,1.6141,1.6142,1.6140,1.6141,194
2013-11-26,01:45:00,1.6141,1.6143,1.6140,1.6143,317
2013-11-26,01:50:00,1.6143,1.6146,1.6143,1.6145,578
2013-11-26,01:55:00,1.6146,1.6148,1.6145,1.6146,279
2013-11-26,02:00:00,1.6146,1.6146,1.6142,1.6142,368
2013-11-26,02:05:00,1.6142,1.6143,1.6141,1.6143,158
2013-11-26,02:10:00,1.6144,1.6145,1.6143,1.6145,225
2013-11-26,02:15:00,1.6145,1.6146,1.6144,1.6146,144
2013-11-26,02:20:00,1.6145,1.6147,1.6145,1.6145,92
2013-11-26,02:25:00,1.6146,1.6147,1.6144,1.6147,115
2013-11-26,02:30:00,1.6147,1.6152,1.6147,1.6150,324
2013-11-26,02:35:00,1.6151,1.6152,1.6149,1.6150,136
2013-11-26,02:40:00,1.6150,1.6153,1.6149,1.6153,95
2013-11-26,02:45:00,1.6153,1.6153,1.6150,1.6152,135
2013-11-26,02:50:00,1.6152,1.6153,1.6152,1.6152,221
2013-11-26,02:55:00,1.6152,1.6153,1.6149,1.6150,90
2013-11-26,03:00:00,1.6149,1.6149,1.6148,1.6149,88
2013-11-26,03:05:00,1.6149,1.6149,1.6147,1.6149,131
2013-11-26,03:10:00,1.6149,1.6149,1.6145,1.6146,186
2013-11-26,03:15:00,1.6146,1.6147,1.6144,1.6145,150
2013-11-26,03:20:00,1.6145,1.6145,1.6142,1.6142,127
2013-11-26,03:25:00,1.6142,1.6142,1.6137,1.6137,486
2013-11-26,03:30:00,1.6138,1.6140,1.6137,1.6139,259
2013-11-26,03:35:00,1.6138,1.6139,1.6135,1.6138,168
2013-11-26,03:40:00,1.6138,1.6138,1.6135,1.6137,262
2013-11-26,03:45:00,1.6137,1.6140,1.6137,1.6140,142
2013-11-26,03:50:00,1.6141,1.6143,1.6140,1.6143,348
2013-11-26,03:55:00,1.6143,1.6147,1.6143,1.6145,550
2013-11-26,04:00:00,1.6146,1.6148,1.6145,1.6147,294
2013-11-26,04:05:00,1.6147,1.6148,1.6146,1.6147,196
2013-11-26,04:10:00,1.6148,1.6150,1.6146,1.6147,193
2013-11-26,04:15:00,1.6147,1.6150,1.6147,1.6147,240
2013-11-26,04:20:00,1.6148,1.6152,1.6147,1.6151,125
2013-11-26,04:25:00,1.6151,1.6152,1.6150,1.6152,131
2013-11-26,04:30:00,1.6151,1.6152,1.6150,1.6150,125
2013-11-26,04:35:00,1.6151,1.6153,1.6151,1.6152,166
2013-11-26,04:40:00,1.6152,1.6153,1.6151,1.6151,114
2013-11-26,04:45:00,1.6151,1.6155,1.6150,1.6152,118
2013-11-26,04:50:00,1.6153,1.6154,1.6152,1.6152,103
2013-11-26,04:55:00,1.6152,1.6154,1.6150,1.6153,245
2013-11-26,05:00:00,1.6153,1.6154,1.6152,1.6154,64
2013-11-26,05:05:00,1.6154,1.6154,1.6152,1.6152,33
2013-11-26,05:10:00,1.6153,1.6153,1.6151,1.6152,44
2013-11-26,05:15:00,1.6151,1.6152,1.6150,1.6150,79
2013-11-26,05:20:00,1.6150,1.6152,1.6150,1.6151,26
2013-11-26,05:25:00,1.6151,1.6152,1.6151,1.6152,25
2013-11-26,05:30:00,1.6152,1.6153,1.6151,1.6152,24
2013-11-26,05:35:00,1.6152,1.6154,1.6152,1.6154,24
2013-11-26,05:40:00,1.6153,1.6154,1.6152,1.6153,19
2013-11-26,05:45:00,1.6153,1.6153,1.6153,1.6153,10
2013-11-26,05:50:00,1.6154,1.6155,1.6154,1.6154,16
2013-11-26,05:55:00,1.6152,1.6154,1.6151,1.6153,44
2013-11-26,06:10:00,1.6146,1.6146,1.6146,1.6146,1
2013-11-26,07:00:00,1.6159,1.6161,1.6158,1.6159,237
2013-11-26,07:05:00,1.6158,1.6159,1.6158,1.6159,43
2013-11-26,07:10:00,1.6159,1.6160,1.6159,1.6159,47
2013-11-26,07:15:00,1.6159,1.6159,1.6158,1.6159,21
2013-11-26,07:20:00,1.6158,1.6161,1.6158,1.6160,29
2013-11-26,07:25:00,1.6159,1.6163,1.6159,1.6162,76
2013-11-26,07:30:00,1.6163,1.6164,1.6159,1.6160,80
2013-11-26,07:35:00,1.6159,1.6161,1.6159,1.6161,11
2013-11-26,07:40:00,1.6160,1.6160,1.6160,1.6160,8
2013-11-26,07:45:00,1.6160,1.6160,1.6159,1.6159,5
2013-11-26,07:50:00,1.6158,1.6160,1.6158,1.6160,14
2013-11-26,07:55:00,1.6161,1.6168,1.6161,1.6168,125
2013-11-26,08:00:00,1.6168,1.6170,1.6164,1.6164,140
2013-11-26,08:05:00,1.6165,1.6168,1.6165,1.6167,46
2013-11-26,08:10:00,1.6167,1.6169,1.6166,1.6169,71
2013-11-26,08:15:00,1.6169,1.6171,1.6169,1.6171,59
2013-11-26,08:20:00,1.6171,1.6172,1.6165,1.6165,316
2013-11-26,08:25:00,1.6164,1.6166,1.6164,1.6165,17
2013-11-26,08:30:00,1.6164,1.6164,1.6159,1.6159,66
2013-11-26,08:35:00,1.6159,1.6160,1.6157,1.6159,119
2013-11-26,08:40:00,1.6159,1.6159,1.6155,1.6157,108
2013-11-26,08:45:00,1.6157,1.6158,1.6154,1.6158,92
2013-11-26,08:50:00,1.6159,1.6161,1.6158,1.6161,65
2013-11-26,08:55:00,1.6162,1.6164,1.6159,1.6164,179
2013-11-26,09:00:00,1.6163,1.6165,1.6163,1.6165,135
2013-11-26,09:05:00,1.6165,1.6167,1.6165,1.6165,32
2013-11-26,09:10:00,1.6164,1.6167,1.6164,1.6165,127
2013-11-26,09:15:00,1.6165,1.6167,1.6163,1.6164,108
2013-11-26,09:20:00,1.6164,1.6166,1.6164,1.6166,41
2013-11-26,09:25:00,1.6165,1.6165,1.6165,1.6165,25
2013-11-26,09:30:00,1.6165,1.6167,1.6164,1.6167,20
2013-11-26,09:35:00,1.6166,1.6167,1.6166,1.6166,65
2013-11-26,09:40:00,1.6165,1.6167,1.6165,1.6166,50
2013-11-26,09:45:00,1.6166,1.6167,1.6164,1.6167,46
2013-11-26,09:50:00,1.6168,1.6168,1.6166,1.6166,45
2013-11-26,09:55:00,1.6166,1.6169,1.6165,1.6165,158
2013-11-26,10:00:00,1.6166,1.6166,1.6165,1.6166,35
2013-11-26,10:05:00,1.6165,1.6166,1.6165,1.6166,28
2013-11-26,10:10:00,1.6166,1.6166,1.6161,1.6161,94
2013-11-26,10:15:00,1.6161,1.6161,1.6159,1.6160,164
2013-11-26,10:20:00,1.6159,1.6160,1.6159,1.6160,32
2013-11-26,10:25:00,1.6159,1.6160,1.6159,1.6159,21
2013-11-26,10:30:00,1.6159,1.6161,1.6159,1.6160,36
2013-11-26,10:35:00,1.6161,1.6164,1.6161,1.6162,147
2013-11-26,10:40:00,1.6161,1.6162,1.6155,1.6157,190
2013-11-26,10:45:00,1.6156,1.6156,1.6152,1.6152,47
2013-11-26,10:50:00,1.6152,1.6152,1.6149,1.6149,119
2013-11-26,10:55:00,1.6150,1.6152,1.6150,1.6150,22
2013-11-26,11:00:00,1.6151,1.6152,1.6150,1.6150,50
2013-11-26,11:05:00,1.6150,1.6151,1.6150,1.6151,17
2013-11-26,11:10:00,1.6151,1.6151,1.6150,1.6150,4
2013-11-26,11:15:00,1.6151,1.6153,1.6150,1.6152,73
2013-11-26,11:20:00,1.6150,1.6150,1.6150,1.6150,20
2013-11-26,11:25:00,1.6150,1.6150,1.6150,1.6150,24
2013-11-26,11:30:00,1.6151,1.6151,1.6150,1.6150,46
2013-11-26,11:35:00,1.6151,1.6152,1.6150,1.6152,106
2013-11-26,11:40:00,1.6150,1.6151,1.6149,1.6151,90
2013-11-26,11:45:00,1.6151,1.6152,1.6150,1.6150,25
2013-11-26,11:50:00,1.6149,1.6151,1.6149,1.6150,36
2013-11-26,11:55:00,1.6150,1.6150,1.6150,1.6150,8
2013-11-26,12:00:00,1.6151,1.6152,1.6148,1.6150,99
2013-11-26,12:05:00,1.6150,1.6150,1.6149,1.6150,47
2013-11-26,12:10:00,1.6150,1.6151,1.6150,1.6151,13
2013-11-26,12:15:00,1.6152,1.6153,1.6152,1.6152,45
2013-11-26,12:20:00,1.6152,1.6154,1.6152,1.6153,12
2013-11-26,12:25:00,1.6153,1.6153,1.6153,1.6153,11
2013-11-26,12:30:00,1.6154,1.6155,1.6153,1.6154,83
2013-11-26,12:35:00,1.6154,1.6154,1.6153,1.6153,28
2013-11-26,12:40:00,1.6153,1.6153,1.6153,1.6153,10
2013-11-26,12:45:00,1.6153,1.6153,1.6153,1.6153,50
2013-11-26,12:50:00,1.6154,1.6155,1.6153,1.6154,16
2013-11-26,12:55:00,1.6155,1.6155,1.6155,1.6155,32
2013-11-26,13:00:00,1.6154,1.6154,1.6153,1.6153,18
2013-11-26,13:05:00,1.6153,1.6153,1.6152,1.6152,41
2013-11-26,13:10:00,1.6151,1.6151,1.6150,1.6150,29
2013-11-26,13:15:00,1.6151,1.6151,1.6146,1.6147,200
2013-11-26,13:20:00,1.6147,1.6147,1.6146,1.6146,64
2013-11-26,13:25:00,1.6146,1.6147,1.6144,1.6145,137
2013-11-26,13:30:00,1.6146,1.6147,1.6146,1.6147,74
2013-11-26,13:35:00,1.6148,1.6150,1.6148,1.6148,136
2013-11-26,13:40:00,1.6149,1.6150,1.6148,1.6149,36
2013-11-26,13:45:00,1.6149,1.6152,1.6148,1.6151,218
2013-11-26,13:50:00,1.6152,1.6152,1.6151,1.6152,15
2013-11-26,13:55:00,1.6152,1.6156,1.6152,1.6154,185
2013-11-26,14:00:00,1.6154,1.6156,1.6150,1.6151,108
2013-11-26,14:05:00,1.6150,1.6150,1.6146,1.6147,105
2013-11-26,14:10:00,1.6147,1.6150,1.6147,1.6150,169
2013-11-26,14:15:00,1.6151,1.6151,1.6147,1.6147,55
2013-11-26,14:20:00,1.6147,1.6147,1.6146,1.6147,24
2013-11-26,14:25:00,1.6148,1.6148,1.6146,1.6148,55
2013-11-26,14:30:00,1.6148,1.6148,1.6144,1.6145,84
2013-11-26,14:35:00,1.6144,1.6146,1.6144,1.6144,111
2013-11-26,14:40:00,1.6144,1.6145,1.6144,1.6145,44
2013-11-26,14:45:00,1.6146,1.6146,1.6145,1.6145,12
2013-11-26,14:50:00,1.6146,1.6148,1.6146,1.6148,85
2013-11-26,14:55:00,1.6149,1.6152,1.6149,1.6151,107
2013-11-26,15:00:00,1.6151,1.6152,1.6150,1.6150,76
2013-11-26,15:05:00,1.6151,1.6153,1.6150,1.6152,137
2013-11-26,15:10:00,1.6153,1.6155,1.6153,1.6154,90
2013-11-26,15:15:00,1.6154,1.6156,1.6154,1.6155,31
2013-11-26,15:20:00,1.6155,1.6156,1.6154,1.6155,86
2013-11-26,15:25:00,1.6155,1.6160,1.6155,1.6159,220
2013-11-26,15:30:00,1.6160,1.6169,1.6160,1.6166,852
2013-11-26,15:35:00,1.6166,1.6168,1.6166,1.6167,198
2013-11-26,15:40:00,1.6167,1.6167,1.6164,1.6164,101
2013-11-26,15:45:00,1.6165,1.6165,1.6162,1.6163,167
2013-11-26,15:50:00,1.6163,1.6165,1.6163,1.6165,110
2013-11-26,15:55:00,1.6166,1.6166,1.6161,1.6163,127
2013-11-26,16:00:00,1.6163,1.6169,1.6163,1.6169,225
2013-11-26,16:05:00,1.6169,1.6178,1.6169,1.6174,528
2013-11-26,16:10:00,1.6175,1.6184,1.6175,1.6184,557
2013-11-26,16:15:00,1.6185,1.6191,1.6184,1.6186,800
2013-11-26,16:20:00,1.6186,1.6192,1.6184,1.6191,632
2013-11-26,16:25:00,1.6190,1.6191,1.6185,1.6185,735
2013-11-26,16:30:00,1.6186,1.6192,1.6185,1.6190,544
2013-11-26,16:35:00,1.6190,1.6191,1.6184,1.6186,286
2013-11-26,16:40:00,1.6186,1.6188,1.6181,1.6181,358
2013-11-26,16:45:00,1.6181,1.6187,1.6179,1.6186,353
2013-11-26,16:50:00,1.6186,1.6192,1.6184,1.6188,178
2013-11-26,16:55:00,1.6188,1.6190,1.6187,1.6189,306
2013-11-26,17:00:00,1.6190,1.6191,1.6185,1.6188,402
2013-11-26,17:05:00,1.6188,1.6189,1.6186,1.6187,228
2013-11-26,17:10:00,1.6186,1.6186,1.6182,1.6184,320
2013-11-26,17:15:00,1.6185,1.6188,1.6184,1.6187,309
2013-11-26,17:20:00,1.6187,1.6188,1.6185,1.6185,128
2013-11-26,17:25:00,1.6185,1.6188,1.6184,1.6187,141
2013-11-26,17:30:00,1.6187,1.6191,1.6186,1.6187,305
2013-11-26,17:35:00,1.6187,1.6191,1.6186,1.6188,258
2013-11-26,17:40:00,1.6188,1.6188,1.6184,1.6185,556
2013-11-26,17:45:00,1.6185,1.6187,1.6183,1.6184,379
2013-11-26,17:50:00,1.6184,1.6185,1.6179,1.6180,209
2013-11-26,17:55:00,1.6180,1.6186,1.6180,1.6183,205
2013-11-26,18:00:00,1.6182,1.6183,1.6175,1.6175,591
2013-11-26,18:05:00,1.6174,1.6179,1.6173,1.6179,299
2013-11-26,18:10:00,1.6178,1.6178,1.6170,1.6173,227
2013-11-26,18:15:00,1.6174,1.6174,1.6167,1.6168,281
2013-11-26,18:20:00,1.6169,1.6169,1.6166,1.6167,240
2013-11-26,18:25:00,1.6167,1.6167,1.6156,1.6159,916
2013-11-26,18:30:00,1.6159,1.6176,1.6159,1.6175,1095
2013-11-26,18:35:00,1.6176,1.6180,1.6174,1.6179,436
2013-11-26,18:40:00,1.6179,1.6184,1.6178,1.6179,795
2013-11-26,18:45:00,1.6179,1.6181,1.6177,1.6179,220
2013-11-26,18:50:00,1.6178,1.6178,1.6176,1.6177,133
2013-11-26,18:55:00,1.6178,1.6180,1.6178,1.6180,108
2013-11-26,19:00:00,1.6180,1.6184,1.6180,1.6181,130
2013-11-26,19:05:00,1.6181,1.6181,1.6177,1.6181,253
2013-11-26,19:10:00,1.6180,1.6181,1.6178,1.6178,135
2013-11-26,19:15:00,1.6178,1.6179,1.6172,1.6172,258
2013-11-26,19:20:00,1.6173,1.6173,1.6168,1.6169,398
2013-11-26,19:25:00,1.6170,1.6172,1.6170,1.6171,143
2013-11-26,19:30:00,1.6171,1.6174,1.6170,1.6174,70
2013-11-26,19:35:00,1.6174,1.6175,1.6174,1.6174,93
2013-11-26,19:40:00,1.6175,1.6177,1.6175,1.6175,163
2013-11-26,19:45:00,1.6175,1.6176,1.6175,1.6175,71
2013-11-26,19:50:00,1.6175,1.6187,1.6175,1.6184,293
2013-11-26,19:55:00,1.6184,1.6186,1.6181,1.6182,359
2013-11-26,20:00:00,1.6181,1.6182,1.6176,1.6177,309
2013-11-26,20:05:00,1.6177,1.6177,1.6172,1.6173,210
2013-11-26,20:10:00,1.6172,1.6175,1.6172,1.6175,122
2013-11-26,20:15:00,1.6174,1.6174,1.6162,1.6169,1777
2013-11-26,20:20:00,1.6169,1.6174,1.6167,1.6174,461
2013-11-26,20:25:00,1.6173,1.6174,1.6171,1.6172,163
2013-11-26,20:30:00,1.6173,1.6177,1.6172,1.6177,156
2013-11-26,20:35:00,1.6177,1.6177,1.6171,1.6172,118
2013-11-26,20:40:00,1.6172,1.6173,1.6169,1.6172,192
2013-11-26,20:45:00,1.6171,1.6172,1.6168,1.6169,226
2013-11-26,20:50:00,1.6168,1.6170,1.6168,1.6169,250
2013-11-26,20:55:00,1.6169,1.6169,1.6160,1.6162,399
2013-11-26,21:00:00,1.6163,1.6165,1.6156,1.6157,945
2013-11-26,21:05:00,1.6157,1.6157,1.6148,1.6153,874
2013-11-26,21:10:00,1.6153,1.6161,1.6153,1.6160,486
2013-11-26,21:15:00,1.6159,1.6161,1.6153,1.6153,729
2013-11-26,21:20:00,1.6153,1.6155,1.6149,1.6149,376
2013-11-26,21:25:00,1.6149,1.6150,1.6140,1.6142,900
2013-11-26,21:30:00,1.6141,1.6146,1.6137,1.6146,1076
2013-11-26,21:35:00,1.6147,1.6149,1.6143,1.6147,326
2013-11-26,21:40:00,1.6148,1.6148,1.6142,1.6146,248
2013-11-26,21:45:00,1.6146,1.6147,1.6144,1.6147,217
2013-11-26,21:50:00,1.6147,1.6149,1.6146,1.6149,251
2013-11-26,21:55:00,1.6148,1.6156,1.6148,1.6152,679
2013-11-26,22:00:00,1.6151,1.6154,1.6144,1.6148,593
2013-11-26,22:05:00,1.6147,1.6147,1.6140,1.6145,538
2013-11-26,22:10:00,1.6144,1.6152,1.6142,1.6149,537
2013-11-26,22:15:00,1.6149,1.6151,1.6140,1.6144,917
2013-11-26,22:20:00,1.6144,1.6149,1.6143,1.6144,636
2013-11-26,22:25:00,1.6143,1.6147,1.6142,1.6146,569
2013-11-26,22:30:00,1.6146,1.6151,1.6145,1.6150,475
2013-11-26,22:35:00,1.6150,1.6152,1.6143,1.6144,407
2013-11-26,22:40:00,1.6144,1.6145,1.6143,1.6144,199
2013-11-26,22:45:00,1.6144,1.6156,1.6143,1.6156,1245
2013-11-26,22:50:00,1.6155,1.6158,1.6151,1.6157,963
2013-11-26,22:55:00,1.6157,1.6159,1.6154,1.6154,533
2013-11-26,23:00:00,1.6155,1.6183,1.6154,1.6180,4122
2013-11-26,23:05:00,1.6181,1.6184,1.6176,1.6177,1750
2013-11-26,23:10:00,1.6178,1.6182,1.6175,1.6175,708
2013-11-26,23:15:00,1.6175,1.6178,1.6170,1.6178,730
2013-11-26,23:20:00,1.6178,1.6190,1.6177,1.6190,1190
2013-11-26,23:25:00,1.6189,1.6190,1.6177,1.6179,1103
2013-11-26,23:30:00,1.6179,1.6181,1.6175,1.6176,675
2013-11-26,23:35:00,1.6177,1.6184,1.6176,1.6183,447
2013-11-26,23:40:00,1.6182,1.6184,1.6175,1.6176,659
2013-11-26,23:45:00,1.6175,1.6182,1.6175,1.6179,510
2013-11-26,23:50:00,1.6179,1.6181,1.6177,1.6181,496
2013-11-26,23:55:00,1.6181,1.6188,1.6178,1.6180,1165
2013-11-27,00:00:00,1.6179,1.6181,1.6175,1.6179,849
2013-11-27,00:05:00,1.6179,1.6184,1.6179,1.6182,441
2013-11-27,00:10:00,1.6182,1.6185,1.6181,1.6183,343
2013-11-27,00:15:00,1.6183,1.6187,1.6180,1.6184,276
2013-11-27,00:20:00,1.6184,1.6184,1.6176,1.6176,633
2013-11-27,00:25:00,1.6177,1.6178,1.6172,1.6173,583
2013-11-27,00:30:00,1.6173,1.6174,1.6167,1.6173,730
2013-11-27,00:35:00,1.6173,1.6182,1.6173,1.6181,456
2013-11-27,00:40:00,1.6181,1.6185,1.6180,1.6184,416
2013-11-27,00:45:00,1.6184,1.6185,1.6181,1.6184,360
2013-11-27,00:50:00,1.6184,1.6187,1.6183,1.6186,400
2013-11-27,00:55:00,1.6187,1.6188,1.6182,1.6182,357
2013-11-27,01:00:00,1.6182,1.6182,1.6177,1.6177,218
2013-11-27,01:05:00,1.6178,1.6181,1.6176,1.6178,130
2013-11-27,01:10:00,1.6178,1.6179,1.6176,1.6178,83
2013-11-27,01:15:00,1.6178,1.6181,1.6178,1.6181,176
2013-11-27,01:20:00,1.6181,1.6185,1.6179,1.6184,869
2013-11-27,01:25:00,1.6183,1.6186,1.6180,1.6186,471
2013-11-27,01:30:00,1.6185,1.6186,1.6182,1.6184,354
2013-11-27,01:35:00,1.6184,1.6187,1.6183,1.6184,283
2013-11-27,01:40:00,1.6185,1.6185,1.6183,1.6183,281
2013-11-27,01:45:00,1.6183,1.6185,1.6182,1.6182,274
2013-11-27,01:50:00,1.6182,1.6184,1.6181,1.6182,181
2013-11-27,01:55:00,1.6183,1.6188,1.6183,1.6187,353
2013-11-27,02:00:00,1.6188,1.6189,1.6184,1.6185,238
2013-11-27,02:05:00,1.6185,1.6188,1.6185,1.6188,129
2013-11-27,02:10:00,1.6189,1.6194,1.6186,1.6187,658
2013-11-27,02:15:00,1.6188,1.6189,1.6186,1.6188,140
2013-11-27,02:20:00,1.6188,1.6188,1.6186,1.6187,133
2013-11-27,02:25:00,1.6187,1.6189,1.6186,1.6187,158
2013-11-27,02:30:00,1.6186,1.6188,1.6186,1.6188,207
2013-11-27,02:35:00,1.6188,1.6191,1.6188,1.6189,319
2013-11-27,02:40:00,1.6189,1.6193,1.6189,1.6192,222
2013-11-27,02:45:00,1.6192,1.6193,1.6190,1.6190,127
2013-11-27,02:50:00,1.6191,1.6193,1.6190,1.6193,257
2013-11-27,02:55:00,1.6193,1.6193,1.6191,1.6191,96
2013-11-27,03:00:00,1.6191,1.6192,1.6189,1.6189,66
2013-11-27,03:05:00,1.6189,1.6198,1.6188,1.6197,714
2013-11-27,03:10:00,1.6198,1.6203,1.6196,1.6199,962
2013-11-27,03:15:00,1.6198,1.6201,1.6197,1.6200,625
2013-11-27,03:20:00,1.6199,1.6204,1.6199,1.6203,269
2013-11-27,03:25:00,1.6204,1.6207,1.6201,1.6205,545
2013-11-27,03:30:00,1.6205,1.6216,1.6205,1.6212,960
2013-11-27,03:35:00,1.6212,1.6216,1.6212,1.6215,620
2013-11-27,03:40:00,1.6215,1.6216,1.6214,1.6215,126
2013-11-27,03:45:00,1.6215,1.6217,1.6213,1.6216,530
2013-11-27,03:50:00,1.6215,1.6216,1.6213,1.6215,165
2013-11-27,03:55:00,1.6215,1.6218,1.6213,1.6217,494
2013-11-27,04:00:00,1.6217,1.6217,1.6214,1.6214,181
2013-11-27,04:05:00,1.6215,1.6215,1.6211,1.6211,182
2013-11-27,04:10:00,1.6211,1.6211,1.6207,1.6207,151
2013-11-27,04:15:00,1.6207,1.6208,1.6205,1.6206,239
2013-11-27,04:20:00,1.6207,1.6211,1.6207,1.6210,164
2013-11-27,04:25:00,1.6210,1.6210,1.6208,1.6209,33
2013-11-27,04:30:00,1.6208,1.6211,1.6207,1.6208,109
2013-11-27,04:35:00,1.6208,1.6211,1.6208,1.6210,107
2013-11-27,04:40:00,1.6209,1.6211,1.6207,1.6211,126
2013-11-27,04:45:00,1.6211,1.6211,1.6210,1.6210,81
2013-11-27,04:50:00,1.6210,1.6210,1.6208,1.6210,113
2013-11-27,04:55:00,1.6210,1.6210,1.6207,1.6209,259
2013-11-27,05:00:00,1.6210,1.6214,1.6209,1.6212,198
2013-11-27,05:05:00,1.6213,1.6214,1.6212,1.6214,48
2013-11-27,05:10:00,1.6213,1.6213,1.6212,1.6212,13
2013-11-27,05:15:00,1.6213,1.6215,1.6213,1.6215,64
2013-11-27,05:20:00,1.6216,1.6216,1.6215,1.6215,18
2013-11-27,05:25:00,1.6215,1.6216,1.6215,1.6216,108
2013-11-27,05:30:00,1.6217,1.6217,1.6216,1.6216,43
2013-11-27,05:35:00,1.6216,1.6217,1.6215,1.6215,70
2013-11-27,05:40:00,1.6215,1.6216,1.6215,1.6215,63
2013-11-27,05:45:00,1.6214,1.6216,1.6213,1.6216,117
2013-11-27,05:50:00,1.6215,1.6215,1.6214,1.6215,41
2013-11-27,05:55:00,1.6215,1.6217,1.6213,1.6213,54
2013-11-27,06:05:00,1.6217,1.6217,1.6217,1.6217,1
2013-11-27,07:00:00,1.6211,1.6212,1.6209,1.6211,139
2013-11-27,07:05:00,1.6212,1.6214,1.6212,1.6214,22
2013-11-27,07:10:00,1.6212,1.6212,1.6211,1.6211,15
2013-11-27,07:15:00,1.6211,1.6211,1.6209,1.6209,63
2013-11-27,07:20:00,1.6209,1.6211,1.6208,1.6209,86
2013-11-27,07:25:00,1.6208,1.6212,1.6207,1.6208,94
2013-11-27,07:30:00,1.6209,1.6209,1.6207,1.6208,21
2013-11-27,07:35:00,1.6208,1.6210,1.6208,1.6209,19
2013-11-27,07:40:00,1.6209,1.6209,1.6209,1.6209,7
2013-11-27,07:45:00,1.6208,1.6208,1.6207,1.6207,19
2013-11-27,07:50:00,1.6207,1.6207,1.6206,1.6206,24
2013-11-27,07:55:00,1.6207,1.6207,1.6207,1.6207,2
2013-11-27,08:00:00,1.6207,1.6207,1.6206,1.6206,8
2013-11-27,08:05:00,1.6205,1.6205,1.6204,1.6205,34
2013-11-27,08:10:00,1.6206,1.6207,1.6205,1.6206,110
2013-11-27,08:15:00,1.6206,1.6207,1.6206,1.6207,30
2013-11-27,08:20:00,1.6207,1.6208,1.6207,1.6207,57
2013-11-27,08:25:00,1.6207,1.6207,1.6206,1.6206,52
2013-11-27,08:30:00,1.6207,1.6207,1.6206,1.6207,73
2013-11-27,08:35:00,1.6206,1.6206,1.6203,1.6204,84
2013-11-27,08:40:00,1.6205,1.6205,1.6205,1.6205,40
2013-11-27,08:45:00,1.6204,1.6204,1.6202,1.6202,71
2013-11-27,08:50:00,1.6202,1.6202,1.6197,1.6197,134
2013-11-27,08:55:00,1.6197,1.6200,1.6197,1.6200,80
2013-11-27,09:00:00,1.6199,1.6200,1.6199,1.6199,66
2013-11-27,09:05:00,1.6198,1.6199,1.6195,1.6198,182
2013-11-27,09:10:00,1.6198,1.6200,1.6198,1.6198,71
2013-11-27,09:15:00,1.6198,1.6199,1.6197,1.6199,31
2013-11-27,09:20:00,1.6199,1.6203,1.6196,1.6197,442
2013-11-27,09:25:00,1.6197,1.6197,1.6196,1.6197,17
2013-11-27,09:30:00,1.6196,1.6199,1.6196,1.6199,157
2013-11-27,09:35:00,1.6197,1.6200,1.6197,1.6198,66
2013-11-27,09:40:00,1.6198,1.6200,1.6197,1.6198,53
2013-11-27,09:45:00,1.6199,1.6200,1.6197,1.6198,101
2013-11-27,09:50:00,1.6198,1.6200,1.6197,1.6200,107
2013-11-27,09:55:00,1.6200,1.6202,1.6200,1.6200,23
2013-11-27,10:00:00,1.6201,1.6201,1.6198,1.6198,48
2013-11-27,10:05:00,1.6197,1.6199,1.6196,1.6197,135
2013-11-27,10:10:00,1.6197,1.6199,1.6197,1.6199,81
2013-11-27,10:15:00,1.6199,1.6202,1.6199,1.6202,31
2013-11-27,10:20:00,1.6200,1.6201,1.6200,1.6201,32
2013-11-27,10:25:00,1.6201,1.6202,1.6201,1.6202,35
2013-11-27,10:30:00,1.6202,1.6202,1.6201,1.6201,5
2013-11-27,10:35:00,1.6201,1.6201,1.6197,1.6198,102
2013-11-27,10:40:00,1.6199,1.6201,1.6198,1.6199,81
2013-11-27,10:45:00,1.6198,1.6203,1.6198,1.6202,71
2013-11-27,10:50:00,1.6201,1.6202,1.6201,1.6202,14
2013-11-27,10:55:00,1.6201,1.6204,1.6201,1.6204,546
2013-11-27,11:00:00,1.6204,1.6204,1.6198,1.6201,125
2013-11-27,11:05:00,1.6201,1.6203,1.6197,1.6203,111
2013-11-27,11:10:00,1.6203,1.6208,1.6203,1.6208,120
2013-11-27,11:15:00,1.6208,1.6208,1.6204,1.6205,190
2013-11-27,11:20:00,1.6205,1.6207,1.6204,1.6206,155
2013-11-27,11:25:00,1.6204,1.6206,1.6204,1.6205,20
2013-11-27,11:30:00,1.6206,1.6208,1.6206,1.6206,46
2013-11-27,11:35:00,1.6205,1.6222,1.6204,1.6221,501
2013-11-27,11:40:00,1.6220,1.6229,1.6217,1.6225,1148
2013-11-27,11:45:00,1.6225,1.6225,1.6219,1.6220,240
2013-11-27,11:50:00,1.6219,1.6221,1.6217,1.6221,72
2013-11-27,11:55:00,1.6220,1.6221,1.6219,1.6221,30
2013-11-27,12:00:00,1.6222,1.6225,1.6221,1.6222,120
2013-11-27,12:05:00,1.6222,1.6223,1.6220,1.6220,29
2013-11-27,12:10:00,1.6220,1.6221,1.6219,1.6221,76
2013-11-27,12:15:00,1.6221,1.6224,1.6220,1.6222,42
2013-11-27,12:20:00,1.6221,1.6223,1.6220,1.6223,55
2013-11-27,12:25:00,1.6222,1.6224,1.6222,1.6223,41
2013-11-27,12:30:00,1.6224,1.6225,1.6221,1.6222,84
2013-11-27,12:35:00,1.6223,1.6223,1.6221,1.6221,35
2013-11-27,12:40:00,1.6221,1.6221,1.6218,1.6218,118
2013-11-27,12:45:00,1.6219,1.6219,1.6216,1.6217,180
2013-11-27,12:50:00,1.6216,1.6217,1.6215,1.6216,37
2013-11-27,12:55:00,1.6216,1.6217,1.6215,1.6216,121
2013-11-27,13:00:00,1.6216,1.6219,1.6216,1.6218,180
2013-11-27,13:05:00,1.6217,1.6221,1.6217,1.6221,83
2013-11-27,13:10:00,1.6220,1.6222,1.6219,1.6221,108
2013-11-27,13:15:00,1.6222,1.6222,1.6220,1.6222,59
2013-11-27,13:20:00,1.6222,1.6223,1.6220,1.6221,42
2013-11-27,13:25:00,1.6221,1.6222,1.6221,1.6221,20
2013-11-27,13:30:00,1.6222,1.6222,1.6217,1.6218,90
2013-11-27,13:35:00,1.6217,1.6217,1.6213,1.6215,120
2013-11-27,13:40:00,1.6215,1.6218,1.6214,1.6217,228
2013-11-27,13:45:00,1.6217,1.6219,1.6217,1.6217,85
2013-11-27,13:50:00,1.6218,1.6218,1.6217,1.6217,13
2013-11-27,13:55:00,1.6216,1.6217,1.6215,1.6215,82
2013-11-27,14:00:00,1.6214,1.6217,1.6213,1.6217,53
2013-11-27,14:05:00,1.6217,1.6217,1.6215,1.6215,45
2013-11-27,14:10:00,1.6215,1.6220,1.6215,1.6219,194
2013-11-27,14:15:00,1.6219,1.6221,1.6219,1.6220,32
2013-11-27,14:20:00,1.6220,1.6222,1.6220,1.6220,36
2013-11-27,14:25:00,1.6219,1.6219,1.6217,1.6218,95
2013-11-27,14:30:00,1.6217,1.6218,1.6210,1.6213,251
2013-11-27,14:35:00,1.6212,1.6217,1.6211,1.6215,111
2013-11-27,14:40:00,1.6214,1.6217,1.6213,1.6213,45
2013-11-27,14:45:00,1.6214,1.6216,1.6214,1.6215,32
2013-11-27,14:50:00,1.6215,1.6218,1.6215,1.6217,148
2013-11-27,14:55:00,1.6217,1.6218,1.6216,1.6216,102
2013-11-27,15:00:00,1.6216,1.6218,1.6215,1.6217,116
2013-11-27,15:05:00,1.6218,1.6220,1.6216,1.6219,80
2013-11-27,15:10:00,1.6219,1.6221,1.6218,1.6218,117
2013-11-27,15:15:00,1.6218,1.6219,1.6216,1.6219,123
2013-11-27,15:20:00,1.6219,1.6219,1.6215,1.6216,86
2013-11-27,15:25:00,1.6215,1.6215,1.6211,1.6214,155
2013-11-27,15:30:00,1.6214,1.6214,1.6204,1.6204,328
2013-11-27,15:35:00,1.6204,1.6209,1.6202,1.6209,194
2013-11-27,15:40:00,1.6209,1.6213,1.6208,1.6213,64
2013-11-27,15:45:00,1.6212,1.6214,1.6212,1.6214,59
2013-11-27,15:50:00,1.6214,1.6218,1.6211,1.6217,200
2013-11-27,15:55:00,1.6216,1.6216,1.6211,1.6212,102
2013-11-27,16:00:00,1.6210,1.6211,1.6206,1.6208,144
2013-11-27,16:05:00,1.6209,1.6217,1.6209,1.6217,416
2013-11-27,16:10:00,1.6216,1.6220,1.6213,1.6218,186
2013-11-27,16:15:00,1.6218,1.6225,1.6218,1.6221,928
2013-11-27,16:20:00,1.6222,1.6222,1.6216,1.6220,281
2013-11-27,16:25:00,1.6220,1.6226,1.6217,1.6226,381
2013-11-27,16:30:00,1.6226,1.6226,1.6219,1.6220,308
2013-11-27,16:35:00,1.6220,1.6220,1.6217,1.6219,303
2013-11-27,16:40:00,1.6219,1.6222,1.6218,1.6220,230
2013-11-27,16:45:00,1.6220,1.6221,1.6219,1.6221,208
2013-11-27,16:50:00,1.6222,1.6226,1.6220,1.6220,395
2013-11-27,16:55:00,1.6219,1.6226,1.6218,1.6225,458
2013-11-27,17:00:00,1.6226,1.6234,1.6225,1.6232,1395
2013-11-27,17:05:00,1.6231,1.6236,1.6230,1.6232,1110
2013-11-27,17:10:00,1.6233,1.6234,1.6228,1.6228,537
2013-11-27,17:15:00,1.6229,1.6234,1.6229,1.6232,305
2013-11-27,17:20:00,1.6232,1.6232,1.6229,1.6229,558
2013-11-27,17:25:00,1.6229,1.6234,1.6228,1.6230,836
2013-11-27,17:30:00,1.6231,1.6233,1.6203,1.6211,2722
2013-11-27,17:35:00,1.6211,1.6213,1.6207,1.6212,599
2013-11-27,17:40:00,1.6212,1.6247,1.6211,1.6247,3619
2013-11-27,17:45:00,1.6247,1.6277,1.6242,1.6268,9908
2013-11-27,17:50:00,1.6268,1.6285,1.6266,1.6280,3187
2013-11-27,17:55:00,1.6279,1.6281,1.6270,1.6278,1775
2013-11-27,18:00:00,1.6278,1.6288,1.6277,1.6277,2473
2013-11-27,18:05:00,1.6277,1.6284,1.6272,1.6281,1379
2013-11-27,18:10:00,1.6281,1.6286,1.6281,1.6283,713
2013-11-27,18:15:00,1.6283,1.6293,1.6281,1.6290,1623
2013-11-27,18:20:00,1.6289,1.6292,1.6286,1.6289,764
2013-11-27,18:25:00,1.6289,1.6289,1.6285,1.6287,297
2013-11-27,18:30:00,1.6286,1.6286,1.6283,1.6283,319
2013-11-27,18:35:00,1.6284,1.6284,1.6281,1.6283,378
2013-11-27,18:40:00,1.6283,1.6287,1.6283,1.6286,364
2013-11-27,18:45:00,1.6287,1.6287,1.6283,1.6284,257
2013-11-27,18:50:00,1.6284,1.6296,1.6284,1.6294,785
2013-11-27,18:55:00,1.6295,1.6302,1.6291,1.6291,1357
2013-11-27,19:00:00,1.6291,1.6300,1.6287,1.6300,1156
2013-11-27,19:05:00,1.6300,1.6300,1.6286,1.6289,826
2013-11-27,19:10:00,1.6290,1.6292,1.6286,1.6289,440
2013-11-27,19:15:00,1.6290,1.6296,1.6290,1.6293,645
2013-11-27,19:20:00,1.6293,1.6294,1.6288,1.6288,187
2013-11-27,19:25:00,1.6287,1.6289,1.6284,1.6288,389
2013-11-27,19:30:00,1.6289,1.6305,1.6289,1.6303,1343
2013-11-27,19:35:00,1.6303,1.6325,1.6302,1.6315,3338
2013-11-27,19:40:00,1.6316,1.6319,1.6310,1.6312,697
2013-11-27,19:45:00,1.6312,1.6313,1.6307,1.6308,700
2013-11-27,19:50:00,1.6307,1.6311,1.6307,1.6308,422
2013-11-27,19:55:00,1.6308,1.6317,1.6307,1.6317,712
2013-11-27,20:00:00,1.6316,1.6317,1.6309,1.6311,368
2013-11-27,20:05:00,1.6311,1.6315,1.6309,1.6314,390
2013-11-27,20:10:00,1.6314,1.6314,1.6304,1.6307,975
2013-11-27,20:15:00,1.6307,1.6307,1.6303,1.6304,319
2013-11-27,20:20:00,1.6304,1.6305,1.6301,1.6305,329
2013-11-27,20:25:00,1.6305,1.6309,1.6304,1.6308,389
2013-11-27,20:30:00,1.6308,1.6313,1.6305,1.6307,479
2013-11-27,20:35:00,1.6308,1.6310,1.6305,1.6305,231
2013-11-27,20:40:00,1.6304,1.6308,1.6300,1.6300,585
2013-11-27,20:45:00,1.6300,1.6300,1.6294,1.6295,733
2013-11-27,20:50:00,1.6294,1.6296,1.6290,1.6295,753
2013-11-27,20:55:00,1.6295,1.6296,1.6288,1.6289,559
2013-11-27,21:00:00,1.6290,1.6305,1.6290,1.6305,792
2013-11-27,21:05:00,1.6305,1.6305,1.6303,1.6304,176
2013-11-27,21:10:00,1.6304,1.6304,1.6299,1.6300,263
2013-11-27,21:15:00,1.6300,1.6309,1.6299,1.6307,1106
2013-11-27,21:20:00,1.6307,1.6311,1.6302,1.6302,1430
2013-11-27,21:25:00,1.6303,1.6307,1.6302,1.6303,419
2013-11-27,21:30:00,1.6302,1.6314,1.6298,1.6311,998
2013-11-27,21:35:00,1.6312,1.6322,1.6312,1.6321,886
2013-11-27,21:40:00,1.6320,1.6320,1.6314,1.6315,686
2013-11-27,21:45:00,1.6315,1.6317,1.6312,1.6315,692
2013-11-27,21:50:00,1.6315,1.6316,1.6308,1.6315,876
2013-11-27,21:55:00,1.6314,1.6315,1.6306,1.6314,927
2013-11-27,22:00:00,1.6314,1.6320,1.6312,1.6318,789
2013-11-27,22:05:00,1.6318,1.6329,1.6318,1.6327,1910
2013-11-27,22:10:00,1.6326,1.6326,1.6313,1.6315,852
2013-11-27,22:15:00,1.6314,1.6316,1.6307,1.6307,745
2013-11-27,22:20:00,1.6307,1.6310,1.6303,1.6303,761
2013-11-27,22:25:00,1.6302,1.6303,1.6291,1.6294,1538
2013-11-27,22:30:00,1.6294,1.6298,1.6292,1.6297,545
2013-11-27,22:35:00,1.6297,1.6299,1.6294,1.6298,476
2013-11-27,22:40:00,1.6299,1.6301,1.6289,1.6291,886
2013-11-27,22:45:00,1.6292,1.6298,1.6291,1.6292,780
2013-11-27,22:50:00,1.6293,1.6296,1.6288,1.6296,564
2013-11-27,22:55:00,1.6294,1.6296,1.6285,1.6286,771
2013-11-27,23:00:00,1.6287,1.6296,1.6284,1.6292,958
2013-11-27,23:05:00,1.6291,1.6294,1.6284,1.6285,786
2013-11-27,23:10:00,1.6285,1.6287,1.6274,1.6277,1613
2013-11-27,23:15:00,1.6278,1.6286,1.6276,1.6285,1479
2013-11-27,23:20:00,1.6285,1.6286,1.6275,1.6277,659
2013-11-27,23:25:00,1.6277,1.6278,1.6272,1.6275,476
2013-11-27,23:30:00,1.6274,1.6278,1.6272,1.6276,656
2013-11-27,23:35:00,1.6276,1.6283,1.6273,1.6283,559
2013-11-27,23:40:00,1.6282,1.6286,1.6281,1.6283,282
2013-11-27,23:45:00,1.6283,1.6285,1.6280,1.6282,392
2013-11-27,23:50:00,1.6281,1.6282,1.6276,1.6276,288
2013-11-27,23:55:00,1.6276,1.6281,1.6274,1.6275,818
2013-11-28,00:00:00,1.6275,1.6280,1.6274,1.6280,494
2013-11-28,00:05:00,1.6279,1.6280,1.6274,1.6274,335
2013-11-28,00:10:00,1.6275,1.6279,1.6275,1.6277,267
2013-11-28,00:15:00,1.6277,1.6279,1.6274,1.6278,491
2013-11-28,00:20:00,1.6279,1.6281,1.6276,1.6279,451
2013-11-28,00:25:00,1.6279,1.6280,1.6276,1.6277,670
2013-11-28,00:30:00,1.6277,1.6279,1.6272,1.6274,794
2013-11-28,00:35:00,1.6274,1.6279,1.6273,1.6275,665
2013-11-28,00:40:00,1.6276,1.6276,1.6267,1.6268,651
2013-11-28,00:45:00,1.6268,1.6269,1.6266,1.6269,367
2013-11-28,00:50:00,1.6268,1.6270,1.6266,1.6269,188
2013-11-28,00:55:00,1.6268,1.6268,1.6264,1.6265,380
2013-11-28,01:00:00,1.6265,1.6265,1.6256,1.6264,1799
2013-11-28,01:05:00,1.6264,1.6265,1.6262,1.6263,419
2013-11-28,01:10:00,1.6264,1.6265,1.6260,1.6263,260
2013-11-28,01:15:00,1.6262,1.6264,1.6260,1.6264,294
2013-11-28,01:20:00,1.6264,1.6267,1.6264,1.6265,272
2013-11-28,01:25:00,1.6264,1.6267,1.6264,1.6267,213
2013-11-28,01:30:00,1.6267,1.6267,1.6265,1.6266,256
2013-11-28,01:35:00,1.6266,1.6267,1.6263,1.6266,350
2013-11-28,01:40:00,1.6266,1.6267,1.6263,1.6265,339
2013-11-28,01:45:00,1.6265,1.6268,1.6263,1.6265,878
2013-11-28,01:50:00,1.6265,1.6271,1.6265,1.6270,633
2013-11-28,01:55:00,1.6270,1.6272,1.6269,1.6270,550
2013-11-28,02:00:00,1.6270,1.6276,1.6269,1.6272,943
2013-11-28,02:05:00,1.6272,1.6272,1.6268,1.6269,310
2013-11-28,02:10:00,1.6269,1.6272,1.6269,1.6269,200
2013-11-28,02:15:00,1.6269,1.6270,1.6266,1.6266,171
2013-11-28,02:20:00,1.6266,1.6268,1.6265,1.6267,110
2013-11-28,02:25:00,1.6267,1.6270,1.6266,1.6267,217
2013-11-28,02:30:00,1.6267,1.6269,1.6266,1.6268,108
2013-11-28,02:35:00,1.6268,1.6269,1.6266,1.6267,149
2013-11-28,02:40:00,1.6268,1.6268,1.6266,1.6267,60
2013-11-28,02:45:00,1.6267,1.6269,1.6267,1.6268,162
2013-11-28,02:50:00,1.6269,1.6269,1.6265,1.6267,110
2013-11-28,02:55:00,1.6266,1.6268,1.6266,1.6267,204
2013-11-28,03:00:00,1.6267,1.6268,1.6267,1.6267,172
2013-11-28,03:05:00,1.6267,1.6268,1.6266,1.6267,164
2013-11-28,03:10:00,1.6267,1.6268,1.6267,1.6267,31
2013-11-28,03:15:00,1.6267,1.6268,1.6266,1.6268,77
2013-11-28,03:20:00,1.6268,1.6270,1.6267,1.6270,139
2013-11-28,03:25:00,1.6270,1.6270,1.6268,1.6269,193
2013-11-28,03:30:00,1.6269,1.6274,1.6269,1.6274,217
2013-11-28,03:35:00,1.6273,1.6277,1.6273,1.6276,370
2013-11-28,03:40:00,1.6277,1.6277,1.6274,1.6275,242
2013-11-28,03:45:00,1.6275,1.6276,1.6273,1.6276,231
2013-11-28,03:50:00,1.6276,1.6276,1.6273,1.6275,174
2013-11-28,03:55:00,1.6275,1.6276,1.6273,1.6276,431
2013-11-28,04:00:00,1.6276,1.6277,1.6272,1.6273,254
2013-11-28,04:05:00,1.6273,1.6274,1.6272,1.6274,57
2013-11-28,04:10:00,1.6274,1.6275,1.6272,1.6273,113
2013-11-28,04:15:00,1.6273,1.6275,1.6273,1.6274,55
2013-11-28,04:20:00,1.6274,1.6276,1.6274,1.6275,42
2013-11-28,04:25:00,1.6276,1.6276,1.6273,1.6274,96
2013-11-28,04:30:00,1.6274,1.6275,1.6274,1.6274,63
2013-11-28,04:35:00,1.6274,1.6274,1.6271,1.6271,242
2013-11-28,04:40:00,1.6271,1.6273,1.6271,1.6272,102
2013-11-28,04:45:00,1.6273,1.6273,1.6271,1.6273,53
2013-11-28,04:50:00,1.6272,1.6273,1.6272,1.6273,44
2013-11-28,04:55:00,1.6273,1.6277,1.6272,1.6276,405
2013-11-28,05:00:00,1.6276,1.6277,1.6273,1.6276,106
2013-11-28,05:05:00,1.6276,1.6277,1.6276,1.6277,28
2013-11-28,05:10:00,1.6277,1.6277,1.6275,1.6275,25
2013-11-28,05:15:00,1.6277,1.6285,1.6277,1.6283,244
2013-11-28,05:20:00,1.6283,1.6284,1.6283,1.6284,116
2013-11-28,05:25:00,1.6284,1.6284,1.6283,1.6284,29
2013-11-28,05:30:00,1.6283,1.6284,1.6281,1.6284,32
2013-11-28,05:35:00,1.6284,1.6286,1.6284,1.6285,59
2013-11-28,05:40:00,1.6284,1.6286,1.6284,1.6285,6
2013-11-28,05:45:00,1.6286,1.6287,1.6282,1.6284,93
2013-11-28,05:50:00,1.6283,1.6286,1.6283,1.6285,50
2013-11-28,05:55:00,1.6285,1.6286,1.6284,1.6285,61
2013-11-28,06:05:00,1.6275,1.6275,1.6275,1.6275,1
2013-11-28,07:00:00,1.6286,1.6287,1.6284,1.6284,69
2013-11-28,07:05:00,1.6283,1.6285,1.6280,1.6284,97
2013-11-28,07:10:00,1.6284,1.6284,1.6283,1.6284,3
2013-11-28,07:15:00,1.6282,1.6282,1.6281,1.6281,29
2013-11-28,07:20:00,1.6281,1.6282,1.6280,1.6281,45
2013-11-28,07:25:00,1.6281,1.6282,1.6281,1.6281,16
2013-11-28,07:30:00,1.6282,1.6284,1.6281,1.6284,25
2013-11-28,07:35:00,1.6283,1.6283,1.6282,1.6282,8
2013-11-28,07:40:00,1.6283,1.6283,1.6281,1.6281,11
2013-11-28,07:45:00,1.6282,1.6283,1.6282,1.6282,13
2013-11-28,07:50:00,1.6280,1.6282,1.6279,1.6280,19
2013-11-28,07:55:00,1.6280,1.6282,1.6279,1.6282,41
2013-11-28,08:00:00,1.6282,1.6283,1.6280,1.6280,134
2013-11-28,08:05:00,1.6281,1.6281,1.6279,1.6281,69
2013-11-28,08:10:00,1.6281,1.6285,1.6279,1.6279,162
2013-11-28,08:15:00,1.6279,1.6282,1.6279,1.6279,81
2013-11-28,08:20:00,1.6279,1.6279,1.6278,1.6279,13
2013-11-28,08:25:00,1.6279,1.6281,1.6278,1.6278,39
2013-11-28,08:30:00,1.6278,1.6282,1.6278,1.6280,83
2013-11-28,08:35:00,1.6279,1.6281,1.6278,1.6280,30
2013-11-28,08:40:00,1.6281,1.6281,1.6276,1.6276,105
2013-11-28,08:45:00,1.6277,1.6278,1.6274,1.6276,234
2013-11-28,08:50:00,1.6276,1.6281,1.6275,1.6280,140
2013-11-28,08:55:00,1.6280,1.6281,1.6278,1.6278,124
2013-11-28,09:00:00,1.6278,1.6278,1.6275,1.6276,126
2013-11-28,09:05:00,1.6277,1.6277,1.6276,1.6277,17
2013-11-28,09:10:00,1.6276,1.6277,1.6275,1.6277,31
2013-11-28,09:15:00,1.6277,1.6278,1.6277,1.6277,15
2013-11-28,09:20:00,1.6277,1.6285,1.6277,1.6285,130
2013-11-28,09:25:00,1.6286,1.6290,1.6286,1.6290,349
2013-11-28,09:30:00,1.6290,1.6293,1.6290,1.6291,67
2013-11-28,09:35:00,1.6292,1.6293,1.6290,1.6291,32
2013-11-28,09:40:00,1.6290,1.6291,1.6288,1.6289,79
2013-11-28,09:45:00,1.6289,1.6294,1.6289,1.6294,79
2013-11-28,09:50:00,1.6295,1.6297,1.6294,1.6297,112
2013-11-28,09:55:00,1.6298,1.6302,1.6296,1.6301,307
2013-11-28,10:00:00,1.6301,1.6302,1.6295,1.6296,94
2013-11-28,10:05:00,1.6297,1.6297,1.6295,1.6296,46
2013-11-28,10:10:00,1.6297,1.6297,1.6297,1.6297,9
2013-11-28,10:15:00,1.6296,1.6297,1.6293,1.6293,47
2013-11-28,10:20:00,1.6293,1.6294,1.6291,1.6292,21
2013-11-28,10:25:00,1.6292,1.6294,1.6292,1.6293,32
2013-11-28,10:30:00,1.6295,1.6295,1.6295,1.6295,4
2013-11-28,10:35:00,1.6296,1.6300,1.6296,1.6298,64
2013-11-28,10:40:00,1.6298,1.6304,1.6298,1.6303,59
2013-11-28,10:45:00,1.6302,1.6305,1.6302,1.6304,19
2013-11-28,10:50:00,1.6304,1.6304,1.6302,1.6302,16
2013-11-28,10:55:00,1.6301,1.6302,1.6299,1.6302,171
2013-11-28,11:00:00,1.6302,1.6302,1.6301,1.6301,43
2013-11-28,11:05:00,1.6300,1.6300,1.6299,1.6299,2
2013-11-28,11:10:00,1.6299,1.6299,1.6299,1.6299,1
2013-11-28,11:15:00,1.6299,1.6301,1.6299,1.6301,15
2013-11-28,11:25:00,1.6300,1.6301,1.6300,1.6300,11
2013-11-28,11:30:00,1.6299,1.6300,1.6298,1.6300,54
2013-11-28,11:35:00,1.6300,1.6300,1.6298,1.6299,16
2013-11-28,11:40:00,1.6297,1.6298,1.6297,1.6298,7
2013-11-28,11:45:00,1.6298,1.6299,1.6298,1.6299,32
2013-11-28,11:50:00,1.6299,1.6299,1.6299,1.6299,8
2013-11-28,11:55:00,1.6299,1.6303,1.6299,1.6303,46
2013-11-28,12:00:00,1.6303,1.6303,1.6303,1.6303,5
2013-11-28,12:05:00,1.6303,1.6304,1.6303,1.6303,14
2013-11-28,12:10:00,1.6302,1.6302,1.6300,1.6300,46
2013-11-28,12:15:00,1.6299,1.6300,1.6299,1.6299,37
2013-11-28,12:20:00,1.6300,1.6300,1.6298,1.6299,32
2013-11-28,12:25:00,1.6298,1.6303,1.6298,1.6302,140
2013-11-28,12:30:00,1.6302,1.6315,1.6302,1.6312,216
2013-11-28,12:35:00,1.6312,1.6315,1.6312,1.6314,215
2013-11-28,12:40:00,1.6314,1.6316,1.6313,1.6314,280
2013-11-28,12:45:00,1.6315,1.6316,1.6313,1.6314,156
2013-11-28,12:50:00,1.6313,1.6318,1.6313,1.6318,229
2013-11-28,12:55:00,1.6319,1.6323,1.6318,1.6323,135
2013-11-28,13:00:00,1.6323,1.6327,1.6322,1.6323,256
2013-11-28,13:05:00,1.6323,1.6324,1.6320,1.6320,54
2013-11-28,13:10:00,1.6320,1.6320,1.6315,1.6317,83
2013-11-28,13:15:00,1.6317,1.6317,1.6316,1.6316,12
2013-11-28,13:20:00,1.6317,1.6317,1.6314,1.6314,25
2013-11-28,13:25:00,1.6314,1.6315,1.6311,1.6313,44
2013-11-28,13:30:00,1.6314,1.6315,1.6312,1.6315,51
2013-11-28,13:35:00,1.6315,1.6315,1.6313,1.6314,10
2013-11-28,13:40:00,1.6313,1.6314,1.6311,1.6312,48
2013-11-28,13:45:00,1.6313,1.6314,1.6313,1.6313,31
2013-11-28,13:50:00,1.6314,1.6319,1.6314,1.6319,134
2013-11-28,13:55:00,1.6319,1.6321,1.6318,1.6319,104
2013-11-28,14:00:00,1.6319,1.6320,1.6309,1.6310,162
2013-11-28,14:05:00,1.6310,1.6311,1.6310,1.6311,30
2013-11-28,14:10:00,1.6312,1.6319,1.6312,1.6318,69
2013-11-28,14:15:00,1.6319,1.6319,1.6315,1.6316,43
2013-11-28,14:20:00,1.6316,1.6316,1.6314,1.6315,61
2013-11-28,14:25:00,1.6315,1.6318,1.6315,1.6318,26
2013-11-28,14:30:00,1.6318,1.6319,1.6313,1.6314,69
2013-11-28,14:35:00,1.6314,1.6314,1.6313,1.6314,5
2013-11-28,14:40:00,1.6313,1.6313,1.6313,1.6313,4
2013-11-28,14:45:00,1.6313,1.6317,1.6312,1.6315,229
2013-11-28,14:50:00,1.6315,1.6315,1.6313,1.6313,63
2013-11-28,14:55:00,1.6312,1.6312,1.6308,1.6309,125
2013-11-28,15:00:00,1.6309,1.6310,1.6304,1.6309,340
2013-11-28,15:05:00,1.6310,1.6310,1.6303,1.6304,207
2013-11-28,15:10:00,1.6304,1.6305,1.6300,1.6302,247
2013-11-28,15:15:00,1.6301,1.6308,1.6301,1.6307,45
2013-11-28,15:20:00,1.6308,1.6308,1.6301,1.6303,70
2013-11-28,15:25:00,1.6303,1.6304,1.6301,1.6303,29
2013-11-28,15:30:00,1.6303,1.6309,1.6303,1.6308,84
2013-11-28,15:35:00,1.6308,1.6311,1.6306,1.6311,56
2013-11-28,15:40:00,1.6310,1.6310,1.6302,1.6302,88
2013-11-28,15:45:00,1.6303,1.6305,1.6302,1.6302,116
2013-11-28,15:50:00,1.6303,1.6310,1.6303,1.6308,175
2013-11-28,15:55:00,1.6308,1.6317,1.6308,1.6317,182
2013-11-28,16:00:00,1.6317,1.6342,1.6317,1.6335,1739
2013-11-28,16:05:00,1.6334,1.6341,1.6331,1.6340,648
2013-11-28,16:10:00,1.6340,1.6344,1.6338,1.6338,469
2013-11-28,16:15:00,1.6338,1.6339,1.6334,1.6337,518
2013-11-28,16:20:00,1.6338,1.6339,1.6332,1.6334,540
2013-11-28,16:25:00,1.6334,1.6337,1.6334,1.6335,255
2013-11-28,16:30:00,1.6336,1.6339,1.6336,1.6337,297
2013-11-28,16:35:00,1.6336,1.6336,1.6329,1.6331,365
2013-11-28,16:40:00,1.6332,1.6333,1.6329,1.6333,208
2013-11-28,16:45:00,1.6333,1.6333,1.6306,1.6309,861
2013-11-28,16:50:00,1.6309,1.6312,1.6297,1.6301,829
2013-11-28,16:55:00,1.6301,1.6306,1.6296,1.6298,451
2013-11-28,17:00:00,1.6299,1.6308,1.6299,1.6307,558
2013-11-28,17:05:00,1.6306,1.6306,1.6297,1.6300,290
2013-11-28,17:10:00,1.6301,1.6304,1.6300,1.6304,99
2013-11-28,17:15:00,1.6304,1.6304,1.6299,1.6299,131
2013-11-28,17:20:00,1.6299,1.6302,1.6299,1.6302,51
2013-11-28,17:25:00,1.6301,1.6307,1.6300,1.6306,156
2013-11-28,17:30:00,1.6305,1.6310,1.6302,1.6303,285
2013-11-28,17:35:00,1.6304,1.6307,1.6303,1.6306,256
2013-11-28,17:40:00,1.6306,1.6309,1.6303,1.6309,273
2013-11-28,17:45:00,1.6308,1.6309,1.6303,1.6306,328
2013-11-28,17:50:00,1.6305,1.6306,1.6303,1.6306,147
2013-11-28,17:55:00,1.6307,1.6308,1.6304,1.6306,201
2013-11-28,18:00:00,1.6306,1.6307,1.6302,1.6302,174
2013-11-28,18:05:00,1.6302,1.6307,1.6302,1.6307,206
2013-11-28,18:10:00,1.6308,1.6308,1.6306,1.6307,70
2013-11-28,18:15:00,1.6307,1.6308,1.6305,1.6306,111
2013-11-28,18:20:00,1.6307,1.6311,1.6305,1.6311,163
2013-11-28,18:25:00,1.6311,1.6317,1.6309,1.6315,335
2013-11-28,18:30:00,1.6315,1.6342,1.6314,1.6342,2132
2013-11-28,18:35:00,1.6343,1.6345,1.6329,1.6332,1831
2013-11-28,18:40:00,1.6332,1.6338,1.6331,1.6334,313
2013-11-28,18:45:00,1.6333,1.6336,1.6327,1.6327,386
2013-11-28,18:50:00,1.6327,1.6332,1.6327,1.6331,311
2013-11-28,18:55:00,1.6330,1.6344,1.6330,1.6339,844
2013-11-28,19:00:00,1.6339,1.6346,1.6339,1.6340,1284
2013-11-28,19:05:00,1.6339,1.6339,1.6333,1.6334,329
2013-11-28,19:10:00,1.6334,1.6337,1.6329,1.6337,333
2013-11-28,19:15:00,1.6337,1.6349,1.6336,1.6349,520
2013-11-28,19:20:00,1.6348,1.6352,1.6342,1.6343,718
2013-11-28,19:25:00,1.6344,1.6348,1.6344,1.6348,146
2013-11-28,19:30:00,1.6347,1.6351,1.6341,1.6348,721
2013-11-28,19:35:00,1.6347,1.6348,1.6344,1.6347,198
2013-11-28,19:40:00,1.6346,1.6346,1.6342,1.6343,192
2013-11-28,19:45:00,1.6343,1.6348,1.6341,1.6348,203
2013-11-28,19:50:00,1.6347,1.6348,1.6346,1.6347,85
2013-11-28,19:55:00,1.6347,1.6348,1.6342,1.6343,213
2013-11-28,20:00:00,1.6343,1.6343,1.6338,1.6339,256
2013-11-28,20:05:00,1.6339,1.6340,1.6335,1.6337,87
2013-11-28,20:10:00,1.6337,1.6337,1.6333,1.6335,174
2013-11-28,20:15:00,1.6334,1.6334,1.6328,1.6329,375
2013-11-28,20:20:00,1.6329,1.6336,1.6328,1.6333,475
2013-11-28,20:25:00,1.6333,1.6337,1.6333,1.6334,116
2013-11-28,20:30:00,1.6334,1.6334,1.6326,1.6330,218
2013-11-28,20:35:00,1.6331,1.6332,1.6327,1.6327,162
2013-11-28,20:40:00,1.6328,1.6330,1.6326,1.6330,287
2013-11-28,20:45:00,1.6330,1.6336,1.6330,1.6335,169
2013-11-28,20:50:00,1.6334,1.6338,1.6333,1.6337,189
2013-11-28,20:55:00,1.6337,1.6340,1.6334,1.6334,248
2013-11-28,21:00:00,1.6335,1.6343,1.6334,1.6334,431
2013-11-28,21:05:00,1.6333,1.6335,1.6331,1.6334,165
2013-11-28,21:10:00,1.6335,1.6335,1.6328,1.6331,385
2013-11-28,21:15:00,1.6332,1.6339,1.6332,1.6337,228
2013-11-28,21:20:00,1.6338,1.6341,1.6335,1.6339,161
2013-11-28,21:25:00,1.6339,1.6343,1.6338,1.6340,314
2013-11-28,21:30:00,1.6341,1.6341,1.6335,1.6338,294
2013-11-28,21:35:00,1.6338,1.6338,1.6335,1.6336,240
2013-11-28,21:40:00,1.6336,1.6340,1.6335,1.6339,125
2013-11-28,21:45:00,1.6338,1.6344,1.6338,1.6344,322
2013-11-28,21:50:00,1.6343,1.6346,1.6341,1.6344,349
2013-11-28,21:55:00,1.6344,1.6346,1.6342,1.6344,307
2013-11-28,22:00:00,1.6344,1.6347,1.6341,1.6345,540
2013-11-28,22:05:00,1.6344,1.6348,1.6343,1.6347,191
2013-11-28,22:10:00,1.6347,1.6355,1.6347,1.6350,409
2013-11-28,22:15:00,1.6350,1.6351,1.6346,1.6349,329
2013-11-28,22:20:00,1.6349,1.6351,1.6347,1.6348,185
2013-11-28,22:25:00,1.6348,1.6351,1.6346,1.6351,371
2013-11-28,22:30:00,1.6351,1.6351,1.6347,1.6348,68
2013-11-28,22:35:00,1.6348,1.6353,1.6344,1.6352,459
2013-11-28,22:40:00,1.6352,1.6357,1.6351,1.6354,385
2013-11-28,22:45:00,1.6355,1.6356,1.6350,1.6351,172
2013-11-28,22:50:00,1.6351,1.6351,1.6345,1.6348,215
2013-11-28,22:55:00,1.6349,1.6349,1.6348,1.6348,124
2013-11-28,23:00:00,1.6349,1.6352,1.6348,1.6352,187
2013-11-28,23:05:00,1.6352,1.6355,1.6350,1.6351,117
2013-11-28,23:10:00,1.6352,1.6353,1.6349,1.6351,93
2013-11-28,23:15:00,1.6351,1.6355,1.6351,1.6354,199
2013-11-28,23:20:00,1.6354,1.6354,1.6350,1.6351,109
2013-11-28,23:25:00,1.6351,1.6353,1.6351,1.6352,40
2013-11-28,23:30:00,1.6350,1.6352,1.6348,1.6350,170
2013-11-28,23:35:00,1.6350,1.6351,1.6348,1.6350,107
2013-11-28,23:40:00,1.6349,1.6350,1.6348,1.6350,54
2013-11-28,23:45:00,1.6349,1.6352,1.6348,1.6348,125
2013-11-28,23:50:00,1.6349,1.6351,1.6348,1.6349,151
2013-11-28,23:55:00,1.6351,1.6353,1.6345,1.6345,281
2013-11-29,00:00:00,1.6344,1.6345,1.6339,1.6343,276
2013-11-29,00:05:00,1.6344,1.6344,1.6341,1.6343,120
2013-11-29,00:10:00,1.6343,1.6346,1.6342,1.6343,97
2013-11-29,00:15:00,1.6343,1.6347,1.6342,1.6347,44
2013-11-29,00:20:00,1.6347,1.6347,1.6345,1.6346,33
2013-11-29,00:25:00,1.6347,1.6347,1.6343,1.6345,137
2013-11-29,00:30:00,1.6344,1.6344,1.6340,1.6342,168
2013-11-29,00:35:00,1.6342,1.6345,1.6341,1.6343,100
2013-11-29,00:40:00,1.6342,1.6342,1.6334,1.6335,143
2013-11-29,00:45:00,1.6335,1.6338,1.6335,1.6337,72
2013-11-29,00:50:00,1.6336,1.6340,1.6336,1.6340,23
2013-11-29,00:55:00,1.6339,1.6340,1.6335,1.6340,140
2013-11-29,01:00:00,1.6340,1.6341,1.6334,1.6337,124
2013-11-29,01:05:00,1.6338,1.6339,1.6337,1.6337,16
2013-11-29,01:10:00,1.6340,1.6340,1.6339,1.6340,17
2013-11-29,01:15:00,1.6340,1.6341,1.6340,1.6340,19
2013-11-29,01:20:00,1.6340,1.6342,1.6333,1.6334,205
2013-11-29,01:25:00,1.6334,1.6336,1.6333,1.6334,68
2013-11-29,01:30:00,1.6335,1.6336,1.6333,1.6335,38
2013-11-29,01:35:00,1.6336,1.6340,1.6335,1.6335,37
2013-11-29,01:40:00,1.6339,1.6341,1.6338,1.6341,32
2013-11-29,01:45:00,1.6338,1.6340,1.6337,1.6337,32
2013-11-29,01:50:00,1.6336,1.6341,1.6336,1.6337,36
2013-11-29,01:55:00,1.6339,1.6340,1.6330,1.6330,141
2013-11-29,07:00:00,1.6333,1.6345,1.6333,1.6337,352
2013-11-29,07:05:00,1.6337,1.6340,1.6335,1.6340,63
2013-11-29,07:10:00,1.6340,1.6343,1.6337,1.6342,49
2013-11-29,07:15:00,1.6344,1.6344,1.6342,1.6342,25
2013-11-29,07:20:00,1.6341,1.6341,1.6341,1.6341,4
2013-11-29,07:25:00,1.6340,1.6341,1.6340,1.6340,6
2013-11-29,07:30:00,1.6340,1.6342,1.6340,1.6342,10
2013-11-29,07:35:00,1.6341,1.6341,1.6340,1.6341,5
2013-11-29,07:40:00,1.6340,1.6340,1.6337,1.6337,65
2013-11-29,07:45:00,1.6337,1.6337,1.6337,1.6337,16
2013-11-29,07:50:00,1.6337,1.6338,1.6337,1.6338,6
2013-11-29,07:55:00,1.6339,1.6339,1.6339,1.6339,2
2013-11-29,08:00:00,1.6338,1.6341,1.6338,1.6340,41
2013-11-29,08:05:00,1.6340,1.6340,1.6338,1.6338,9
2013-11-29,08:10:00,1.6336,1.6337,1.6336,1.6337,22
2013-11-29,08:15:00,1.6336,1.6337,1.6335,1.6336,31
2013-11-29,08:20:00,1.6337,1.6338,1.6336,1.6338,11
2013-11-29,08:25:00,1.6338,1.6338,1.6335,1.6336,19
2013-11-29,08:30:00,1.6337,1.6337,1.6335,1.6337,11
2013-11-29,08:35:00,1.6337,1.6338,1.6336,1.6338,20
2013-11-29,08:40:00,1.6336,1.6337,1.6335,1.6335,19
2013-11-29,08:45:00,1.6335,1.6337,1.6335,1.6335,17
2013-11-29,08:50:00,1.6335,1.6342,1.6335,1.6342,58
2013-11-29,08:55:00,1.6342,1.6349,1.6341,1.6349,245
2013-11-29,09:00:00,1.6348,1.6348,1.6346,1.6346,52
2013-11-29,09:05:00,1.6345,1.6345,1.6340,1.6341,216
2013-11-29,09:10:00,1.6341,1.6343,1.6336,1.6343,305
2013-11-29,09:15:00,1.6343,1.6346,1.6343,1.6344,67
2013-11-29,09:20:00,1.6344,1.6344,1.6341,1.6341,27
2013-11-29,09:25:00,1.6342,1.6343,1.6341,1.6342,31
2013-11-29,09:30:00,1.6341,1.6342,1.6338,1.6339,54
2013-11-29,09:35:00,1.6339,1.6341,1.6338,1.6339,89
2013-11-29,09:40:00,1.6340,1.6343,1.6339,1.6343,80
2013-11-29,09:45:00,1.6344,1.6351,1.6343,1.6350,268
2013-11-29,09:50:00,1.6351,1.6353,1.6350,1.6353,96
2013-11-29,09:55:00,1.6353,1.6372,1.6353,1.6369,482
2013-11-29,10:00:00,1.6367,1.6372,1.6364,1.6367,188
2013-11-29,10:05:00,1.6366,1.6367,1.6363,1.6364,160
2013-11-29,10:10:00,1.6364,1.6365,1.6363,1.6365,43
2013-11-29,10:15:00,1.6364,1.6364,1.6361,1.6362,94
2013-11-29,10:20:00,1.6360,1.6363,1.6358,1.6363,71
2013-11-29,10:25:00,1.6362,1.6363,1.6359,1.6359,106
2013-11-29,10:30:00,1.6359,1.6360,1.6359,1.6359,42
2013-11-29,10:35:00,1.6359,1.6364,1.6358,1.6364,94
2013-11-29,10:40:00,1.6364,1.6367,1.6363,1.6367,59
2013-11-29,10:45:00,1.6368,1.6368,1.6364,1.6364,22
2013-11-29,10:50:00,1.6364,1.6365,1.6364,1.6365,22
2013-11-29,10:55:00,1.6366,1.6369,1.6363,1.6364,88
2013-11-29,11:00:00,1.6364,1.6367,1.6363,1.6367,43
2013-11-29,11:05:00,1.6367,1.6368,1.6366,1.6366,20
2013-11-29,11:10:00,1.6365,1.6365,1.6363,1.6363,81
2013-11-29,11:15:00,1.6363,1.6364,1.6363,1.6364,7
2013-11-29,11:20:00,1.6365,1.6365,1.6364,1.6364,43
2013-11-29,11:25:00,1.6365,1.6368,1.6365,1.6368,69
2013-11-29,11:30:00,1.6367,1.6368,1.6367,1.6368,18
2013-11-29,11:35:00,1.6367,1.6367,1.6365,1.6365,56
2013-11-29,11:40:00,1.6365,1.6368,1.6365,1.6368,30
2013-11-29,11:45:00,1.6368,1.6369,1.6367,1.6368,33
2013-11-29,11:50:00,1.6367,1.6368,1.6366,1.6366,16
2013-11-29,11:55:00,1.6366,1.6366,1.6365,1.6366,7
2013-11-29,12:00:00,1.6367,1.6371,1.6367,1.6370,72
2013-11-29,12:05:00,1.6370,1.6370,1.6365,1.6365,98
2013-11-29,12:10:00,1.6365,1.6367,1.6364,1.6365,106
2013-11-29,12:15:00,1.6365,1.6366,1.6363,1.6364,71
2013-11-29,12:20:00,1.6364,1.6365,1.6363,1.6365,91
2013-11-29,12:25:00,1.6364,1.6364,1.6361,1.6361,92
2013-11-29,12:30:00,1.6361,1.6361,1.6359,1.6360,96
2013-11-29,12:35:00,1.6361,1.6364,1.6360,1.6363,128
2013-11-29,12:40:00,1.6362,1.6362,1.6360,1.6360,21
2013-11-29,12:45:00,1.6360,1.6364,1.6360,1.6363,37
2013-11-29,12:50:00,1.6363,1.6365,1.6363,1.6365,18
2013-11-29,12:55:00,1.6365,1.6365,1.6363,1.6363,51
2013-11-29,13:00:00,1.6362,1.6364,1.6362,1.6363,101
2013-11-29,13:05:00,1.6363,1.6363,1.6352,1.6353,677
2013-11-29,13:10:00,1.6354,1.6355,1.6352,1.6352,81
2013-11-29,13:15:00,1.6353,1.6355,1.6352,1.6355,101
2013-11-29,13:20:00,1.6355,1.6356,1.6355,1.6356,21
2013-11-29,13:25:00,1.6356,1.6356,1.6356,1.6356,7
2013-11-29,13:30:00,1.6357,1.6357,1.6350,1.6353,169
2013-11-29,13:35:00,1.6353,1.6353,1.6348,1.6349,123
2013-11-29,13:40:00,1.6349,1.6351,1.6347,1.6347,154
2013-11-29,13:45:00,1.6348,1.6350,1.6347,1.6348,104
2013-11-29,13:50:00,1.6348,1.6350,1.6347,1.6350,81
2013-11-29,13:55:00,1.6349,1.6357,1.6349,1.6356,136
2013-11-29,14:00:00,1.6355,1.6356,1.6353,1.6354,99
2013-11-29,14:05:00,1.6353,1.6353,1.6350,1.6352,131
2013-11-29,14:10:00,1.6352,1.6353,1.6351,1.6351,142
2013-11-29,14:15:00,1.6351,1.6358,1.6351,1.6357,362
2013-11-29,14:20:00,1.6357,1.6358,1.6357,1.6358,78
2013-11-29,14:25:00,1.6357,1.6357,1.6357,1.6357,16
2013-11-29,14:30:00,1.6357,1.6357,1.6353,1.6353,51
2013-11-29,14:35:00,1.6353,1.6353,1.6353,1.6353,4
2013-11-29,14:40:00,1.6353,1.6353,1.6347,1.6347,147
2013-11-29,14:45:00,1.6346,1.6346,1.6344,1.6344,131
2013-11-29,14:50:00,1.6345,1.6347,1.6345,1.6347,150
2013-11-29,14:55:00,1.6347,1.6347,1.6345,1.6345,116
2013-11-29,15:00:00,1.6344,1.6347,1.6344,1.6346,61
2013-11-29,15:05:00,1.6345,1.6349,1.6345,1.6348,77
2013-11-29,15:10:00,1.6348,1.6351,1.6348,1.6350,71
2013-11-29,15:15:00,1.6350,1.6352,1.6350,1.6350,28
2013-11-29,15:20:00,1.6350,1.6350,1.6342,1.6343,379
2013-11-29,15:25:00,1.6342,1.6343,1.6339,1.6341,195
2013-11-29,15:30:00,1.6342,1.6342,1.6339,1.6339,66
2013-11-29,15:35:00,1.6339,1.6342,1.6338,1.6340,173
2013-11-29,15:40:00,1.6340,1.6345,1.6339,1.6342,136
2013-11-29,15:45:00,1.6342,1.6343,1.6340,1.6341,83
2013-11-29,15:50:00,1.6341,1.6341,1.6340,1.6340,74
2013-11-29,15:55:00,1.6339,1.6339,1.6332,1.6333,274
2013-11-29,16:00:00,1.6333,1.6335,1.6327,1.6328,222
2013-11-29,16:05:00,1.6328,1.6331,1.6325,1.6330,428
2013-11-29,16:10:00,1.6330,1.6336,1.6328,1.6334,861
2013-11-29,16:15:00,1.6334,1.6334,1.6330,1.6331,377
2013-11-29,16:20:00,1.6331,1.6332,1.6327,1.6331,275
2013-11-29,16:25:00,1.6331,1.6333,1.6325,1.6329,476
2013-11-29,16:30:00,1.6329,1.6329,1.6323,1.6326,333
2013-11-29,16:35:00,1.6325,1.6327,1.6320,1.6321,284
2013-11-29,16:40:00,1.6322,1.6323,1.6321,1.6321,194
2013-11-29,16:45:00,1.6321,1.6325,1.6321,1.6323,203
2013-11-29,16:50:00,1.6323,1.6331,1.6323,1.6328,353
2013-11-29,16:55:00,1.6329,1.6332,1.6326,1.6328,228
2013-11-29,17:00:00,1.6328,1.6332,1.6327,1.6330,184
2013-11-29,17:05:00,1.6330,1.6330,1.6328,1.6330,97
2013-11-29,17:10:00,1.6329,1.6333,1.6328,1.6332,329
2013-11-29,17:15:00,1.6332,1.6343,1.6332,1.6341,592
2013-11-29,17:20:00,1.6342,1.6348,1.6342,1.6348,343
2013-11-29,17:25:00,1.6349,1.6354,1.6346,1.6347,330
2013-11-29,17:30:00,1.6347,1.6347,1.6329,1.6330,830
2013-11-29,17:35:00,1.6330,1.6330,1.6321,1.6324,731
2013-11-29,17:40:00,1.6324,1.6326,1.6322,1.6322,304
2013-11-29,17:45:00,1.6322,1.6324,1.6316,1.6322,664
2013-11-29,17:50:00,1.6322,1.6324,1.6321,1.6321,132
2013-11-29,17:55:00,1.6320,1.6325,1.6314,1.6324,753
2013-11-29,18:00:00,1.6324,1.6345,1.6319,1.6334,1640
2013-11-29,18:05:00,1.6334,1.6341,1.6334,1.6335,821
2013-11-29,18:10:00,1.6334,1.6335,1.6324,1.6328,394
2013-11-29,18:15:00,1.6327,1.6327,1.6322,1.6327,403
2013-11-29,18:20:00,1.6326,1.6326,1.6312,1.6316,775
2013-11-29,18:25:00,1.6317,1.6321,1.6315,1.6321,409
2013-11-29,18:30:00,1.6320,1.6320,1.6316,1.6316,336
2013-11-29,18:35:00,1.6317,1.6319,1.6316,1.6319,241
2013-11-29,18:40:00,1.6319,1.6319,1.6313,1.6319,600
2013-11-29,18:45:00,1.6319,1.6321,1.6316,1.6320,528
2013-11-29,18:50:00,1.6321,1.6330,1.6321,1.6328,496
2013-11-29,18:55:00,1.6329,1.6330,1.6326,1.6326,213
2013-11-29,19:00:00,1.6326,1.6339,1.6326,1.6336,519
2013-11-29,19:05:00,1.6336,1.6339,1.6333,1.6333,159
2013-11-29,19:10:00,1.6333,1.6345,1.6333,1.6335,342
2013-11-29,19:15:00,1.6336,1.6337,1.6334,1.6335,102
2013-11-29,19:20:00,1.6334,1.6334,1.6332,1.6333,151
2013-11-29,19:25:00,1.6333,1.6340,1.6332,1.6334,173
2013-11-29,19:30:00,1.6333,1.6336,1.6332,1.6334,162
2013-11-29,19:35:00,1.6334,1.6340,1.6333,1.6340,157
2013-11-29,19:40:00,1.6340,1.6340,1.6336,1.6338,220
2013-11-29,19:45:00,1.6337,1.6341,1.6336,1.6338,211
2013-11-29,19:50:00,1.6338,1.6338,1.6334,1.6334,156
2013-11-29,19:55:00,1.6334,1.6340,1.6331,1.6334,244
2013-11-29,20:00:00,1.6334,1.6335,1.6332,1.6333,162
2013-11-29,20:05:00,1.6333,1.6335,1.6325,1.6332,252
2013-11-29,20:10:00,1.6332,1.6335,1.6326,1.6326,318
2013-11-29,20:15:00,1.6327,1.6330,1.6324,1.6328,217
2013-11-29,20:20:00,1.6329,1.6335,1.6329,1.6334,139
2013-11-29,20:25:00,1.6334,1.6336,1.6329,1.6335,177
2013-11-29,20:30:00,1.6335,1.6347,1.6335,1.6340,530
2013-11-29,20:35:00,1.6342,1.6349,1.6341,1.6347,572
2013-11-29,20:40:00,1.6347,1.6348,1.6339,1.6340,372
2013-11-29,20:45:00,1.6340,1.6341,1.6334,1.6336,325
2013-11-29,20:50:00,1.6336,1.6340,1.6334,1.6340,170
2013-11-29,20:55:00,1.6339,1.6340,1.6333,1.6333,171
2013-11-29,21:00:00,1.6334,1.6341,1.6334,1.6340,151
2013-11-29,21:05:00,1.6339,1.6340,1.6336,1.6340,212
2013-11-29,21:10:00,1.6341,1.6345,1.6339,1.6344,277
2013-11-29,21:15:00,1.6344,1.6346,1.6341,1.6342,347
2013-11-29,21:20:00,1.6343,1.6346,1.6340,1.6340,301
2013-11-29,21:25:00,1.6339,1.6340,1.6333,1.6333,313
2013-11-29,21:30:00,1.6333,1.6336,1.6330,1.6336,239
2013-11-29,21:35:00,1.6337,1.6337,1.6333,1.6334,87
2013-11-29,21:40:00,1.6334,1.6336,1.6331,1.6334,255
2013-11-29,21:45:00,1.6334,1.6338,1.6333,1.6337,286
2013-11-29,21:50:00,1.6337,1.6343,1.6336,1.6340,379
2013-11-29,21:55:00,1.6341,1.6341,1.6328,1.6336,771
2013-11-29,22:00:00,1.6336,1.6336,1.6328,1.6329,352
2013-11-29,22:05:00,1.6329,1.6333,1.6328,1.6333,283
2013-11-29,22:10:00,1.6332,1.6332,1.6329,1.6332,310
2013-11-29,22:15:00,1.6332,1.6337,1.6328,1.6336,265
2013-11-29,22:20:00,1.6335,1.6335,1.6331,1.6331,161
2013-11-29,22:25:00,1.6332,1.6337,1.6332,1.6337,341
2013-11-29,22:30:00,1.6336,1.6336,1.6326,1.6326,497
2013-11-29,22:35:00,1.6326,1.6331,1.6326,1.6327,222
2013-11-29,22:40:00,1.6327,1.6327,1.6321,1.6322,734
2013-11-29,22:45:00,1.6322,1.6324,1.6320,1.6323,306
2013-11-29,22:50:00,1.6323,1.6323,1.6319,1.6321,282
2013-11-29,22:55:00,1.6321,1.6328,1.6319,1.6328,608
2013-11-29,23:00:00,1.6327,1.6332,1.6324,1.6325,707
2013-11-29,23:05:00,1.6325,1.6332,1.6323,1.6330,442
2013-11-29,23:10:00,1.6331,1.6337,1.6331,1.6335,686
2013-11-29,23:15:00,1.6334,1.6335,1.6330,1.6331,319
2013-11-29,23:20:00,1.6331,1.6333,1.6328,1.6333,383
2013-11-29,23:25:00,1.6333,1.6345,1.6332,1.6343,1098
2013-11-29,23:30:00,1.6344,1.6346,1.6339,1.6344,464
2013-11-29,23:35:00,1.6344,1.6346,1.6341,1.6346,382
2013-11-29,23:40:00,1.6345,1.6354,1.6345,1.6350,1020
2013-11-29,23:45:00,1.6350,1.6356,1.6347,1.6354,669
2013-11-29,23:50:00,1.6353,1.6362,1.6352,1.6360,804
2013-11-29,23:55:00,1.6360,1.6382,1.6360,1.6381,3137
2013-11-30,00:00:00,1.6382,1.6382,1.6364,1.6368,1807
2013-11-30,00:05:00,1.6368,1.6371,1.6367,1.6368,1022
2013-11-30,00:10:00,1.6368,1.6373,1.6367,1.6369,1030
2013-11-30,00:15:00,1.6369,1.6373,1.6369,1.6370,600
2013-11-30,00:20:00,1.6370,1.6373,1.6370,1.6372,591
2013-11-30,00:25:00,1.6372,1.6378,1.6371,1.6377,618
2013-11-30,00:30:00,1.6376,1.6383,1.6373,1.6375,1151
2013-11-30,00:35:00,1.6375,1.6379,1.6373,1.6379,410
2013-11-30,00:40:00,1.6379,1.6380,1.6373,1.6374,514
2013-11-30,00:45:00,1.6374,1.6376,1.6372,1.6374,402
2013-11-30,00:50:00,1.6374,1.6374,1.6366,1.6368,427
2013-11-30,00:55:00,1.6368,1.6370,1.6367,1.6370,268
2013-11-30,01:00:00,1.6369,1.6370,1.6368,1.6370,200
2013-11-30,01:05:00,1.6370,1.6373,1.6370,1.6373,236
2013-11-30,01:10:00,1.6372,1.6372,1.6368,1.6368,353
2013-11-30,01:15:00,1.6368,1.6369,1.6363,1.6364,415
2013-11-30,01:20:00,1.6365,1.6368,1.6365,1.6366,179
2013-11-30,01:25:00,1.6367,1.6369,1.6365,1.6368,208
2013-11-30,01:30:00,1.6368,1.6368,1.6365,1.6366,316
2013-11-30,01:35:00,1.6366,1.6366,1.6361,1.6365,496
2013-11-30,01:40:00,1.6364,1.6367,1.6364,1.6366,148
2013-11-30,01:45:00,1.6366,1.6368,1.6365,1.6368,203
2013-11-30,01:50:00,1.6367,1.6370,1.6364,1.6367,240
2013-11-30,01:55:00,1.6367,1.6371,1.6358,1.6361,769
2013-11-30,02:00:00,1.6359,1.6367,1.6359,1.6360,221
2013-11-30,02:05:00,1.6360,1.6364,1.6360,1.6362,137
2013-11-30,02:10:00,1.6361,1.6365,1.6360,1.6360,225
2013-11-30,05:15:00,1.6360,1.6360,1.6360,1.6360,1
2013-12-02,07:00:00,1.6370,1.6376,1.6370,1.6372,501
2013-12-02,07:05:00,1.6372,1.6374,1.6372,1.6373,67
2013-12-02,07:10:00,1.6374,1.6374,1.6372,1.6373,66
2013-12-02,07:15:00,1.6372,1.6374,1.6371,1.6372,29
2013-12-02,07:20:00,1.6374,1.6375,1.6372,1.6375,28
2013-12-02,07:25:00,1.6375,1.6375,1.6373,1.6374,26
2013-12-02,07:30:00,1.6374,1.6377,1.6374,1.6375,59
2013-12-02,07:35:00,1.6375,1.6376,1.6374,1.6374,11
2013-12-02,07:40:00,1.6374,1.6375,1.6373,1.6374,35
2013-12-02,07:45:00,1.6375,1.6376,1.6374,1.6376,27
2013-12-02,07:50:00,1.6376,1.6376,1.6375,1.6376,12
2013-12-02,07:55:00,1.6376,1.6377,1.6375,1.6377,71
2013-12-02,08:00:00,1.6376,1.6376,1.6372,1.6375,50
2013-12-02,08:05:00,1.6375,1.6376,1.6374,1.6374,22
2013-12-02,08:10:00,1.6373,1.6376,1.6373,1.6376,81
2013-12-02,08:15:00,1.6377,1.6380,1.6377,1.6379,126
2013-12-02,08:20:00,1.6378,1.6382,1.6378,1.6381,222
2013-12-02,08:25:00,1.6381,1.6382,1.6380,1.6382,60
2013-12-02,08:30:00,1.6382,1.6393,1.6381,1.6393,751
2013-12-02,08:35:00,1.6393,1.6429,1.6393,1.6425,1718
2013-12-02,08:40:00,1.6426,1.6435,1.6408,1.6433,2460
2013-12-02,08:45:00,1.6433,1.6442,1.6422,1.6423,1283
2013-12-02,08:50:00,1.6422,1.6424,1.6406,1.6410,758
2013-12-02,08:55:00,1.6409,1.6413,1.6405,1.6408,356
2013-12-02,09:00:00,1.6409,1.6414,1.6409,1.6413,168
2013-12-02,09:05:00,1.6414,1.6422,1.6413,1.6421,355
2013-12-02,09:10:00,1.6420,1.6437,1.6419,1.6434,712
2013-12-02,09:15:00,1.6435,1.6436,1.6422,1.6428,774
2013-12-02,09:20:00,1.6427,1.6429,1.6425,1.6426,401
2013-12-02,09:25:00,1.6426,1.6430,1.6425,1.6429,189
2013-12-02,09:30:00,1.6430,1.6431,1.6428,1.6430,68
2013-12-02,09:35:00,1.6430,1.6430,1.6427,1.6428,61
2013-12-02,09:40:00,1.6428,1.6431,1.6428,1.6430,202
2013-12-02,09:45:00,1.6431,1.6434,1.6431,1.6433,184
2013-12-02,09:50:00,1.6434,1.6436,1.6427,1.6428,244
2013-12-02,09:55:00,1.6428,1.6430,1.6428,1.6430,62
2013-12-02,10:00:00,1.6433,1.6434,1.6432,1.6432,90
2013-12-02,10:05:00,1.6431,1.6435,1.6431,1.6432,182
2013-12-02,10:10:00,1.6431,1.6434,1.6430,1.6434,38
2013-12-02,10:15:00,1.6434,1.6436,1.6432,1.6436,103
2013-12-02,10:20:00,1.6435,1.6436,1.6432,1.6432,96
2013-12-02,10:25:00,1.6432,1.6432,1.6429,1.6430,37
2013-12-02,10:30:00,1.6430,1.6430,1.6427,1.6429,67
2013-12-02,10:35:00,1.6428,1.6428,1.6424,1.6427,136
2013-12-02,10:40:00,1.6426,1.6426,1.6424,1.6425,64
2013-12-02,10:45:00,1.6425,1.6426,1.6425,1.6426,7
2013-12-02,10:50:00,1.6427,1.6431,1.6427,1.6430,77
2013-12-02,10:55:00,1.6430,1.6430,1.6427,1.6427,27
2013-12-02,11:00:00,1.6427,1.6429,1.6427,1.6428,83
2013-12-02,11:05:00,1.6427,1.6428,1.6424,1.6427,138
2013-12-02,11:10:00,1.6426,1.6426,1.6418,1.6419,405
2013-12-02,11:15:00,1.6419,1.6421,1.6418,1.6420,104
2013-12-02,11:20:00,1.6420,1.6420,1.6417,1.6419,61
2013-12-02,11:25:00,1.6419,1.6419,1.6413,1.6415,221
2013-12-02,11:30:00,1.6415,1.6416,1.6415,1.6416,15
2013-12-02,11:35:00,1.6416,1.6416,1.6414,1.6414,95
2013-12-02,11:40:00,1.6414,1.6419,1.6414,1.6415,141
2013-12-02,11:45:00,1.6415,1.6418,1.6415,1.6417,38
2013-12-02,11:50:00,1.6417,1.6418,1.6417,1.6418,21
2013-12-02,11:55:00,1.6418,1.6418,1.6417,1.6418,37
2013-12-02,12:00:00,1.6419,1.6419,1.6415,1.6418,117
2013-12-02,12:05:00,1.6419,1.6422,1.6418,1.6422,104
2013-12-02,12:10:00,1.6421,1.6423,1.6420,1.6422,44
2013-12-02,12:15:00,1.6421,1.6421,1.6420,1.6420,23
2013-12-02,12:20:00,1.6420,1.6420,1.6417,1.6418,36
2013-12-02,12:25:00,1.6419,1.6420,1.6419,1.6419,102
2013-12-02,12:30:00,1.6419,1.6419,1.6418,1.6418,24
2013-12-02,12:35:00,1.6418,1.6418,1.6417,1.6418,14
2013-12-02,12:40:00,1.6418,1.6420,1.6418,1.6420,27
2013-12-02,12:45:00,1.6420,1.6421,1.6420,1.6420,8
2013-12-02,12:50:00,1.6420,1.6420,1.6419,1.6420,49
2013-12-02,12:55:00,1.6419,1.6421,1.6419,1.6421,36
2013-12-02,13:00:00,1.6422,1.6422,1.6419,1.6420,55
2013-12-02,13:05:00,1.6419,1.6419,1.6419,1.6419,11
2013-12-02,13:10:00,1.6419,1.6419,1.6417,1.6417,51
2013-12-02,13:15:00,1.6417,1.6418,1.6417,1.6417,23
2013-12-02,13:20:00,1.6418,1.6419,1.6417,1.6417,83
2013-12-02,13:25:00,1.6418,1.6418,1.6416,1.6417,38
2013-12-02,13:30:00,1.6416,1.6416,1.6416,1.6416,33
2013-12-02,13:35:00,1.6416,1.6417,1.6415,1.6415,42
2013-12-02,13:40:00,1.6415,1.6415,1.6413,1.6413,195
2013-12-02,13:45:00,1.6413,1.6414,1.6412,1.6412,46
2013-12-02,13:50:00,1.6412,1.6413,1.6411,1.6412,94
2013-12-02,13:55:00,1.6411,1.6411,1.6407,1.6410,242
2013-12-02,14:00:00,1.6411,1.6411,1.6408,1.6411,58
2013-12-02,14:05:00,1.6412,1.6414,1.6410,1.6413,123
2013-12-02,14:10:00,1.6412,1.6414,1.6412,1.6414,19
2013-12-02,14:15:00,1.6414,1.6414,1.6412,1.6412,100
2013-12-02,14:20:00,1.6412,1.6413,1.6412,1.6413,45
2013-12-02,14:25:00,1.6414,1.6416,1.6414,1.6414,94
2013-12-02,14:30:00,1.6414,1.6414,1.6413,1.6414,53
2013-12-02,14:35:00,1.6414,1.6416,1.6414,1.6416,57
2013-12-02,14:40:00,1.6415,1.6416,1.6415,1.6416,38
2013-12-02,14:45:00,1.6415,1.6416,1.6414,1.6414,81
2013-12-02,14:50:00,1.6415,1.6420,1.6415,1.6419,195
2013-12-02,14:55:00,1.6419,1.6419,1.6415,1.6418,275
2013-12-02,15:00:00,1.6416,1.6418,1.6404,1.6404,443
2013-12-02,15:05:00,1.6405,1.6409,1.6405,1.6409,38
2013-12-02,15:10:00,1.6409,1.6410,1.6406,1.6407,126
2013-12-02,15:15:00,1.6407,1.6407,1.6403,1.6405,219
2013-12-02,15:20:00,1.6404,1.6404,1.6397,1.6402,265
2013-12-02,15:25:00,1.6402,1.6407,1.6402,1.6407,142
2013-12-02,15:30:00,1.6407,1.6410,1.6406,1.6410,174
2013-12-02,15:35:00,1.6411,1.6419,1.6411,1.6419,402
2013-12-02,15:40:00,1.6418,1.6423,1.6415,1.6418,357
2013-12-02,15:45:00,1.6418,1.6419,1.6413,1.6418,161
2013-12-02,15:50:00,1.6418,1.6418,1.6413,1.6415,130
2013-12-02,15:55:00,1.6416,1.6418,1.6412,1.6417,149
2013-12-02,16:00:00,1.6416,1.6422,1.6411,1.6422,692
2013-12-02,16:05:00,1.6422,1.6426,1.6419,1.6423,576
2013-12-02,16:10:00,1.6423,1.6423,1.6417,1.6420,388
2013-12-02,16:15:00,1.6420,1.6424,1.6418,1.6420,577
2013-12-02,16:20:00,1.6421,1.6423,1.6412,1.6414,826
2013-12-02,16:25:00,1.6414,1.6418,1.6411,1.6414,808
2013-12-02,16:30:00,1.6415,1.6416,1.6402,1.6403,832
2013-12-02,16:35:00,1.6403,1.6406,1.6397,1.6401,912
2013-12-02,16:40:00,1.6401,1.6411,1.6401,1.6411,1420
2013-12-02,16:45:00,1.6411,1.6411,1.6404,1.6405,482
2013-12-02,16:50:00,1.6404,1.6406,1.6399,1.6402,712
2013-12-02,16:55:00,1.6403,1.6403,1.6395,1.6400,636
2013-12-02,17:00:00,1.6400,1.6400,1.6389,1.6392,1498
2013-12-02,17:05:00,1.6391,1.6396,1.6391,1.6396,693
2013-12-02,17:10:00,1.6395,1.6395,1.6391,1.6391,624
2013-12-02,17:15:00,1.6392,1.6394,1.6391,1.6394,417
2013-12-02,17:20:00,1.6393,1.6393,1.6385,1.6385,1399
2013-12-02,17:25:00,1.6386,1.6425,1.6378,1.6419,5074
2013-12-02,17:30:00,1.6418,1.6420,1.6408,1.6416,1668
2013-12-02,17:35:00,1.6416,1.6422,1.6403,1.6410,3355
2013-12-02,17:40:00,1.6411,1.6411,1.6402,1.6403,915
2013-12-02,17:45:00,1.6402,1.6408,1.6400,1.6404,563
2013-12-02,17:50:00,1.6404,1.6407,1.6402,1.6406,448
2013-12-02,17:55:00,1.6406,1.6407,1.6403,1.6406,663
2013-12-02,18:00:00,1.6406,1.6414,1.6406,1.6413,999
2013-12-02,18:05:00,1.6413,1.6413,1.6405,1.6406,622
2013-12-02,18:10:00,1.6407,1.6413,1.6406,1.6407,567
2013-12-02,18:15:00,1.6407,1.6412,1.6407,1.6409,853
2013-12-02,18:20:00,1.6409,1.6412,1.6407,1.6409,452
2013-12-02,18:25:00,1.6409,1.6409,1.6399,1.6400,642
2013-12-02,18:30:00,1.6400,1.6405,1.6398,1.6400,622
2013-12-02,18:35:00,1.6400,1.6400,1.6386,1.6386,1293
2013-12-02,18:40:00,1.6386,1.6390,1.6386,1.6389,555
2013-12-02,18:45:00,1.6389,1.6392,1.6388,1.6388,539
2013-12-02,18:50:00,1.6387,1.6388,1.6385,1.6388,270
2013-12-02,18:55:00,1.6388,1.6393,1.6388,1.6388,337
2013-12-02,19:00:00,1.6389,1.6392,1.6388,1.6388,752
2013-12-02,19:05:00,1.6388,1.6394,1.6386,1.6393,432
2013-12-02,19:10:00,1.6392,1.6394,1.6390,1.6394,352
2013-12-02,19:15:00,1.6394,1.6403,1.6394,1.6395,984
2013-12-02,19:20:00,1.6394,1.6394,1.6381,1.6384,775
2013-12-02,19:25:00,1.6385,1.6387,1.6380,1.6380,537
2013-12-02,19:30:00,1.6381,1.6385,1.6377,1.6382,551
2013-12-02,19:35:00,1.6382,1.6383,1.6377,1.6380,286
2013-12-02,19:40:00,1.6380,1.6381,1.6367,1.6381,1925
2013-12-02,19:45:00,1.6381,1.6387,1.6380,1.6384,584
2013-12-02,19:50:00,1.6384,1.6386,1.6382,1.6384,135
2013-12-02,19:55:00,1.6385,1.6387,1.6379,1.6380,573
2013-12-02,20:00:00,1.6379,1.6380,1.6375,1.6377,292
2013-12-02,20:05:00,1.6378,1.6382,1.6376,1.6380,183
2013-12-02,20:10:00,1.6380,1.6381,1.6378,1.6379,153
2013-12-02,20:15:00,1.6379,1.6380,1.6376,1.6379,776
2013-12-02,20:20:00,1.6379,1.6389,1.6379,1.6386,339
2013-12-02,20:25:00,1.6386,1.6387,1.6384,1.6385,327
2013-12-02,20:30:00,1.6386,1.6388,1.6384,1.6386,299
2013-12-02,20:35:00,1.6386,1.6386,1.6381,1.6384,558
2013-12-02,20:40:00,1.6384,1.6385,1.6381,1.6384,271
2013-12-02,20:45:00,1.6384,1.6385,1.6382,1.6383,233
2013-12-02,20:50:00,1.6383,1.6384,1.6381,1.6384,284
2013-12-02,20:55:00,1.6383,1.6384,1.6381,1.6383,337
2013-12-02,21:00:00,1.6383,1.6388,1.6382,1.6384,624
2013-12-02,21:05:00,1.6384,1.6385,1.6383,1.6384,322
2013-12-02,21:10:00,1.6384,1.6387,1.6384,1.6386,201
2013-12-02,21:15:00,1.6386,1.6388,1.6386,1.6388,146
2013-12-02,21:20:00,1.6387,1.6390,1.6384,1.6386,1135
2013-12-02,21:25:00,1.6385,1.6388,1.6383,1.6386,330
2013-12-02,21:30:00,1.6385,1.6385,1.6377,1.6382,1542
2013-12-02,21:35:00,1.6383,1.6386,1.6381,1.6381,1189
2013-12-02,21:40:00,1.6382,1.6385,1.6379,1.6380,953
2013-12-02,21:45:00,1.6379,1.6380,1.6374,1.6375,417
2013-12-02,21:50:00,1.6375,1.6377,1.6366,1.6367,607
2013-12-02,21:55:00,1.6368,1.6370,1.6364,1.6365,475
2013-12-02,22:00:00,1.6365,1.6370,1.6364,1.6368,837
2013-12-02,22:05:00,1.6367,1.6370,1.6366,1.6370,276
2013-12-02,22:10:00,1.6371,1.6375,1.6370,1.6374,453
2013-12-02,22:15:00,1.6374,1.6374,1.6371,1.6373,508
2013-12-02,22:20:00,1.6374,1.6374,1.6367,1.6367,504
2013-12-02,22:25:00,1.6367,1.6368,1.6365,1.6366,434
2013-12-02,22:30:00,1.6366,1.6370,1.6366,1.6368,1031
2013-12-02,22:35:00,1.6368,1.6369,1.6364,1.6366,823
2013-12-02,22:40:00,1.6366,1.6367,1.6362,1.6366,1267
2013-12-02,22:45:00,1.6365,1.6375,1.6364,1.6371,1145
2013-12-02,22:50:00,1.6370,1.6376,1.6370,1.6373,912
2013-12-02,22:55:00,1.6373,1.6376,1.6370,1.6373,616
2013-12-02,23:00:00,1.6370,1.6370,1.6346,1.6354,4002
2013-12-02,23:05:00,1.6354,1.6354,1.6342,1.6344,3523
2013-12-02,23:10:00,1.6345,1.6349,1.6344,1.6345,1266
2013-12-02,23:15:00,1.6345,1.6354,1.6344,1.6353,1501
2013-12-02,23:20:00,1.6352,1.6356,1.6350,1.6355,1000
2013-12-02,23:25:00,1.6356,1.6375,1.6353,1.6373,2603
2013-12-02,23:30:00,1.6373,1.6378,1.6370,1.6373,1437
2013-12-02,23:35:00,1.6372,1.6373,1.6367,1.6367,705
2013-12-02,23:40:00,1.6367,1.6375,1.6365,1.6368,1297
2013-12-02,23:45:00,1.6368,1.6371,1.6359,1.6362,572
2013-12-02,23:50:00,1.6363,1.6368,1.6362,1.6366,705
2013-12-02,23:55:00,1.6366,1.6369,1.6363,1.6366,1677
2013-12-03,00:00:00,1.6366,1.6367,1.6360,1.6360,983
2013-12-03,00:05:00,1.6361,1.6363,1.6359,1.6360,494
2013-12-03,00:10:00,1.6359,1.6366,1.6357,1.6357,1030
2013-12-03,00:15:00,1.6358,1.6362,1.6355,1.6356,826
2013-12-03,00:20:00,1.6356,1.6368,1.6356,1.6363,723
2013-12-03,00:25:00,1.6363,1.6368,1.6359,1.6367,891
2013-12-03,00:30:00,1.6366,1.6369,1.6364,1.6365,1251
2013-12-03,00:35:00,1.6366,1.6367,1.6361,1.6361,834
2013-12-03,00:40:00,1.6360,1.6362,1.6360,1.6362,468
2013-12-03,00:45:00,1.6361,1.6365,1.6361,1.6364,291
2013-12-03,00:50:00,1.6364,1.6367,1.6362,1.6365,463
2013-12-03,00:55:00,1.6366,1.6367,1.6359,1.6363,425
2013-12-03,01:00:00,1.6363,1.6367,1.6363,1.6365,410
2013-12-03,01:05:00,1.6365,1.6367,1.6363,1.6365,427
2013-12-03,01:10:00,1.6366,1.6368,1.6360,1.6362,647
2013-12-03,01:15:00,1.6363,1.6363,1.6359,1.6361,225
2013-12-03,01:20:00,1.6361,1.6362,1.6357,1.6362,216
2013-12-03,01:25:00,1.6361,1.6362,1.6354,1.6354,671
2013-12-03,01:30:00,1.6354,1.6356,1.6354,1.6355,365
2013-12-03,01:35:00,1.6355,1.6358,1.6352,1.6352,459
2013-12-03,01:40:00,1.6351,1.6353,1.6351,1.6353,497
2013-12-03,01:45:00,1.6353,1.6357,1.6353,1.6355,339
2013-12-03,01:50:00,1.6356,1.6358,1.6356,1.6357,235
2013-12-03,01:55:00,1.6355,1.6357,1.6354,1.6355,297
2013-12-03,02:00:00,1.6355,1.6356,1.6353,1.6354,115
2013-12-03,02:05:00,1.6354,1.6354,1.6352,1.6354,116
2013-12-03,02:10:00,1.6354,1.6355,1.6354,1.6354,55
2013-12-03,02:15:00,1.6354,1.6354,1.6352,1.6353,132
2013-12-03,02:20:00,1.6352,1.6357,1.6351,1.6356,544
2013-12-03,02:25:00,1.6357,1.6360,1.6357,1.6358,426
2013-12-03,02:30:00,1.6358,1.6359,1.6357,1.6358,247
2013-12-03,02:35:00,1.6357,1.6363,1.6357,1.6363,266
2013-12-03,02:40:00,1.6362,1.6362,1.6358,1.6359,172
2013-12-03,02:45:00,1.6360,1.6361,1.6357,1.6358,134
2013-12-03,02:50:00,1.6358,1.6359,1.6355,1.6356,95
2013-12-03,02:55:00,1.6356,1.6358,1.6355,1.6357,111
2013-12-03,03:00:00,1.6357,1.6357,1.6354,1.6355,225
2013-12-03,03:05:00,1.6355,1.6355,1.6354,1.6354,164
2013-12-03,03:10:00,1.6354,1.6355,1.6353,1.6355,119
2013-12-03,03:15:00,1.6355,1.6355,1.6352,1.6352,184
2013-12-03,03:20:00,1.6353,1.6355,1.6352,1.6352,99
2013-12-03,03:25:00,1.6353,1.6354,1.6351,1.6351,82
2013-12-03,03:30:00,1.6352,1.6352,1.6351,1.6352,65
2013-12-03,03:35:00,1.6351,1.6353,1.6351,1.6352,123
2013-12-03,03:40:00,1.6351,1.6352,1.6350,1.6350,526
2013-12-03,03:45:00,1.6350,1.6350,1.6350,1.6350,73
2013-12-03,03:50:00,1.6350,1.6354,1.6350,1.6352,311
2013-12-03,03:55:00,1.6352,1.6353,1.6345,1.6347,685
2013-12-03,04:00:00,1.6347,1.6352,1.6346,1.6352,253
2013-12-03,04:05:00,1.6351,1.6353,1.6351,1.6352,75
2013-12-03,04:10:00,1.6352,1.6355,1.6352,1.6353,44
2013-12-03,04:15:00,1.6353,1.6354,1.6352,1.6352,81
2013-12-03,04:20:00,1.6352,1.6357,1.6352,1.6356,141
2013-12-03,04:25:00,1.6356,1.6357,1.6351,1.6352,214
2013-12-03,04:30:00,1.6351,1.6351,1.6348,1.6350,308
2013-12-03,04:35:00,1.6351,1.6351,1.6350,1.6350,49
2013-12-03,04:40:00,1.6349,1.6352,1.6347,1.6352,149
2013-12-03,04:45:00,1.6352,1.6354,1.6352,1.6353,69
2013-12-03,04:50:00,1.6352,1.6353,1.6352,1.6352,48
2013-12-03,04:55:00,1.6353,1.6353,1.6350,1.6352,195
2013-12-03,05:00:00,1.6353,1.6354,1.6349,1.6350,62
2013-12-03,05:05:00,1.6349,1.6351,1.6348,1.6349,78
2013-12-03,05:10:00,1.6349,1.6350,1.6347,1.6349,86
2013-12-03,05:15:00,1.6349,1.6353,1.6347,1.6353,112
2013-12-03,05:20:00,1.6353,1.6358,1.6353,1.6357,111
2013-12-03,05:25:00,1.6356,1.6357,1.6355,1.6355,58
2013-12-03,05:30:00,1.6354,1.6354,1.6351,1.6354,48
2013-12-03,05:35:00,1.6353,1.6353,1.6353,1.6353,5
2013-12-03,05:40:00,1.6353,1.6354,1.6353,1.6354,2
2013-12-03,05:45:00,1.6354,1.6355,1.6353,1.6353,9
2013-12-03,05:50:00,1.6353,1.6355,1.6352,1.6352,19
2013-12-03,05:55:00,1.6353,1.6356,1.6351,1.6356,74
2013-12-03,06:05:00,1.6348,1.6348,1.6348,1.6348,1
2013-12-03,07:00:00,1.6353,1.6354,1.6352,1.6353,44
2013-12-03,07:05:00,1.6354,1.6354,1.6352,1.6354,19
2013-12-03,07:10:00,1.6354,1.6354,1.6353,1.6353,4
2013-12-03,07:15:00,1.6353,1.6353,1.6353,1.6353,5
2013-12-03,07:20:00,1.6353,1.6355,1.6353,1.6354,4
2013-12-03,07:25:00,1.6355,1.6356,1.6354,1.6354,11
2013-12-03,07:30:00,1.6355,1.6356,1.6354,1.6354,21
2013-12-03,07:35:00,1.6354,1.6356,1.6354,1.6356,9
2013-12-03,07:40:00,1.6356,1.6357,1.6356,1.6357,7
2013-12-03,07:45:00,1.6357,1.6358,1.6356,1.6357,33
2013-12-03,07:50:00,1.6357,1.6358,1.6357,1.6357,28
2013-12-03,07:55:00,1.6357,1.6357,1.6357,1.6357,3
2013-12-03,08:00:00,1.6357,1.6358,1.6356,1.6356,67
2013-12-03,08:05:00,1.6356,1.6357,1.6355,1.6357,37
2013-12-03,08:10:00,1.6357,1.6358,1.6357,1.6358,45
2013-12-03,08:15:00,1.6358,1.6359,1.6357,1.6358,31
2013-12-03,08:20:00,1.6357,1.6358,1.6357,1.6358,70
2013-12-03,08:25:00,1.6359,1.6362,1.6359,1.6361,134
2013-12-03,08:30:00,1.6361,1.6362,1.6360,1.6360,36
2013-12-03,08:35:00,1.6361,1.6364,1.6361,1.6363,68
2013-12-03,08:40:00,1.6363,1.6363,1.6361,1.6363,36
2013-12-03,08:45:00,1.6362,1.6362,1.6362,1.6362,20
2013-12-03,08:50:00,1.6361,1.6361,1.6359,1.6359,55
2013-12-03,08:55:00,1.6358,1.6358,1.6356,1.6357,110
2013-12-03,09:00:00,1.6357,1.6361,1.6357,1.6358,53
2013-12-03,09:05:00,1.6357,1.6357,1.6355,1.6355,49
2013-12-03,09:10:00,1.6355,1.6359,1.6348,1.6350,373
2013-12-03,09:15:00,1.6350,1.6351,1.6347,1.6350,85
2013-12-03,09:20:00,1.6350,1.6354,1.6349,1.6349,114
2013-12-03,09:25:00,1.6349,1.6355,1.6346,1.6354,230
2013-12-03,09:30:00,1.6354,1.6358,1.6354,1.6356,76
2013-12-03,09:35:00,1.6356,1.6357,1.6355,1.6355,45
2013-12-03,09:40:00,1.6354,1.6356,1.6352,1.6352,198
2013-12-03,09:45:00,1.6352,1.6355,1.6352,1.6353,48
2013-12-03,09:50:00,1.6354,1.6354,1.6351,1.6351,103
2013-12-03,09:55:00,1.6351,1.6351,1.6349,1.6349,77
2013-12-03,10:00:00,1.6350,1.6350,1.6348,1.6348,106
2013-12-03,10:05:00,1.6347,1.6349,1.6346,1.6346,57
2013-12-03,10:10:00,1.6347,1.6357,1.6346,1.6356,324
2013-12-03,10:15:00,1.6356,1.6359,1.6356,1.6356,39
2013-12-03,10:20:00,1.6356,1.6356,1.6349,1.6350,138
2013-12-03,10:25:00,1.6350,1.6351,1.6350,1.6351,28
2013-12-03,10:30:00,1.6352,1.6352,1.6350,1.6351,64
2013-12-03,10:35:00,1.6352,1.6354,1.6352,1.6354,88
2013-12-03,10:40:00,1.6355,1.6362,1.6355,1.6359,64
2013-12-03,10:45:00,1.6360,1.6360,1.6359,1.6359,32
2013-12-03,10:50:00,1.6359,1.6359,1.6359,1.6359,26
2013-12-03,10:55:00,1.6358,1.6359,1.6357,1.6358,36
2013-12-03,11:00:00,1.6358,1.6358,1.6355,1.6356,64
2013-12-03,11:05:00,1.6356,1.6358,1.6355,1.6358,66
2013-12-03,11:10:00,1.6359,1.6360,1.6358,1.6359,20
2013-12-03,11:15:00,1.6360,1.6364,1.6359,1.6364,41
2013-12-03,11:20:00,1.6363,1.6364,1.6362,1.6363,30
2013-12-03,11:25:00,1.6363,1.6363,1.6361,1.6362,13
2013-12-03,11:30:00,1.6362,1.6364,1.6360,1.6362,87
2013-12-03,11:35:00,1.6361,1.6362,1.6360,1.6361,76
2013-12-03,11:40:00,1.6360,1.6364,1.6360,1.6363,45
2013-12-03,11:45:00,1.6363,1.6364,1.6362,1.6363,77
2013-12-03,11:50:00,1.6363,1.6363,1.6362,1.6362,27
2013-12-03,11:55:00,1.6363,1.6363,1.6362,1.6362,21
2013-12-03,12:00:00,1.6361,1.6361,1.6359,1.6360,66
2013-12-03,12:05:00,1.6361,1.6361,1.6358,1.6359,79
2013-12-03,12:10:00,1.6359,1.6359,1.6359,1.6359,8
2013-12-03,12:15:00,1.6358,1.6358,1.6351,1.6351,90
2013-12-03,12:20:00,1.6351,1.6356,1.6350,1.6353,136
2013-12-03,12:25:00,1.6354,1.6357,1.6353,1.6356,114
2013-12-03,12:30:00,1.6356,1.6358,1.6356,1.6357,46
2013-12-03,12:35:00,1.6357,1.6359,1.6356,1.6359,79
2013-12-03,12:40:00,1.6359,1.6362,1.6359,1.6361,24
2013-12-03,12:45:00,1.6362,1.6364,1.6362,1.6364,14
2013-12-03,12:50:00,1.6364,1.6365,1.6364,1.6365,20
2013-12-03,12:55:00,1.6365,1.6365,1.6363,1.6363,39
2013-12-03,13:00:00,1.6363,1.6363,1.6362,1.6362,33
2013-12-03,13:05:00,1.6363,1.6364,1.6362,1.6364,31
2013-12-03,13:10:00,1.6365,1.6367,1.6364,1.6364,44
2013-12-03,13:15:00,1.6363,1.6363,1.6362,1.6362,54
2013-12-03,13:20:00,1.6362,1.6365,1.6362,1.6364,36
2013-12-03,13:25:00,1.6364,1.6366,1.6364,1.6366,32
2013-12-03,13:30:00,1.6367,1.6367,1.6366,1.6366,67
2013-12-03,13:35:00,1.6366,1.6368,1.6366,1.6366,65
2013-12-03,13:40:00,1.6366,1.6367,1.6366,1.6366,60
2013-12-03,13:45:00,1.6366,1.6367,1.6366,1.6367,5
2013-12-03,13:50:00,1.6367,1.6368,1.6366,1.6368,30
2013-12-03,13:55:00,1.6369,1.6370,1.6367,1.6367,191
2013-12-03,14:00:00,1.6366,1.6369,1.6366,1.6368,80
2013-12-03,14:05:00,1.6368,1.6370,1.6366,1.6370,99
2013-12-03,14:10:00,1.6370,1.6370,1.6368,1.6370,26
2013-12-03,14:15:00,1.6370,1.6372,1.6369,1.6372,57
2013-12-03,14:20:00,1.6372,1.6374,1.6371,1.6371,103
2013-12-03,14:25:00,1.6371,1.6372,1.6370,1.6371,25
2013-12-03,14:30:00,1.6371,1.6372,1.6370,1.6370,30
2013-12-03,14:35:00,1.6371,1.6371,1.6368,1.6369,60
2013-12-03,14:40:00,1.6369,1.6373,1.6369,1.6372,75
2013-12-03,14:45:00,1.6373,1.6376,1.6373,1.6376,212
2013-12-03,14:50:00,1.6376,1.6377,1.6374,1.6376,90
2013-12-03,14:55:00,1.6375,1.6383,1.6375,1.6383,249
2013-12-03,15:00:00,1.6383,1.6384,1.6379,1.6379,205
2013-12-03,15:05:00,1.6380,1.6382,1.6380,1.6382,41
2013-12-03,15:10:00,1.6382,1.6384,1.6381,1.6382,83
2013-12-03,15:15:00,1.6382,1.6386,1.6382,1.6384,185
2013-12-03,15:20:00,1.6385,1.6389,1.6382,1.6382,324
2013-12-03,15:25:00,1.6383,1.6384,1.6381,1.6384,105
2013-12-03,15:30:00,1.6385,1.6385,1.6381,1.6381,78
2013-12-03,15:35:00,1.6381,1.6381,1.6378,1.6380,119
2013-12-03,15:40:00,1.6380,1.6380,1.6376,1.6376,128
2013-12-03,15:45:00,1.6377,1.6381,1.6376,1.6379,123
2013-12-03,15:50:00,1.6378,1.6382,1.6377,1.6382,89
2013-12-03,15:55:00,1.6382,1.6383,1.6379,1.6382,130
2013-12-03,16:00:00,1.6382,1.6385,1.6378,1.6379,273
2013-12-03,16:05:00,1.6379,1.6389,1.6379,1.6387,340
2013-12-03,16:10:00,1.6388,1.6388,1.6386,1.6386,281
2013-12-03,16:15:00,1.6385,1.6390,1.6383,1.6389,643
2013-12-03,16:20:00,1.6388,1.6388,1.6384,1.6386,369
2013-12-03,16:25:00,1.6385,1.6385,1.6384,1.6384,40
2013-12-03,16:30:00,1.6384,1.6390,1.6383,1.6384,386
2013-12-03,16:35:00,1.6384,1.6384,1.6377,1.6383,705
2013-12-03,16:40:00,1.6383,1.6386,1.6383,1.6385,161
2013-12-03,16:45:00,1.6386,1.6389,1.6383,1.6388,457
2013-12-03,16:50:00,1.6388,1.6389,1.6385,1.6388,237
2013-12-03,16:55:00,1.6387,1.6388,1.6386,1.6387,302
2013-12-03,17:00:00,1.6386,1.6390,1.6383,1.6384,357
2013-12-03,17:05:00,1.6385,1.6391,1.6383,1.6390,559
2013-12-03,17:10:00,1.6391,1.6397,1.6391,1.6395,803
2013-12-03,17:15:00,1.6395,1.6395,1.6386,1.6393,855
2013-12-03,17:20:00,1.6393,1.6394,1.6390,1.6393,171
2013-12-03,17:25:00,1.6393,1.6395,1.6389,1.6393,511
2013-12-03,17:30:00,1.6395,1.6419,1.6395,1.6398,3482
2013-12-03,17:35:00,1.6399,1.6409,1.6399,1.6403,1221
2013-12-03,17:40:00,1.6404,1.6412,1.6402,1.6402,781
2013-12-03,17:45:00,1.6403,1.6411,1.6402,1.6411,512
2013-12-03,17:50:00,1.6411,1.6417,1.6411,1.6416,578
2013-12-03,17:55:00,1.6416,1.6416,1.6406,1.6406,475
2013-12-03,18:00:00,1.6406,1.6413,1.6404,1.6412,398
2013-12-03,18:05:00,1.6412,1.6412,1.6406,1.6406,350
2013-12-03,18:10:00,1.6407,1.6409,1.6399,1.6399,653
2013-12-03,18:15:00,1.6399,1.6399,1.6394,1.6398,572
2013-12-03,18:20:00,1.6398,1.6407,1.6398,1.6405,495
2013-12-03,18:25:00,1.6405,1.6406,1.6405,1.6405,78
2013-12-03,18:30:00,1.6404,1.6404,1.6400,1.6402,272
2013-12-03,18:35:00,1.6402,1.6410,1.6402,1.6410,219
2013-12-03,18:40:00,1.6409,1.6409,1.6406,1.6407,224
2013-12-03,18:45:00,1.6406,1.6410,1.6406,1.6409,183
2013-12-03,18:50:00,1.6408,1.6410,1.6408,1.6410,88
2013-12-03,18:55:00,1.6409,1.6410,1.6406,1.6408,308
2013-12-03,19:00:00,1.6408,1.6416,1.6408,1.6414,698
2013-12-03,19:05:00,1.6414,1.6417,1.6412,1.6416,261
2013-12-03,19:10:00,1.6417,1.6420,1.6413,1.6416,624
2013-12-03,19:15:00,1.6416,1.6417,1.6413,1.6416,368
2013-12-03,19:20:00,1.6416,1.6419,1.6415,1.6417,435
2013-12-03,19:25:00,1.6416,1.6416,1.6412,1.6412,355
2013-12-03,19:30:00,1.6412,1.6413,1.6411,1.6412,44
2013-12-03,19:35:00,1.6412,1.6421,1.6412,1.6418,900
2013-12-03,19:40:00,1.6419,1.6427,1.6419,1.6423,956
2013-12-03,19:45:00,1.6424,1.6436,1.6423,1.6429,1737
2013-12-03,19:50:00,1.6429,1.6429,1.6425,1.6427,271
2013-12-03,19:55:00,1.6427,1.6429,1.6422,1.6428,535
2013-12-03,20:00:00,1.6427,1.6433,1.6426,1.6430,839
2013-12-03,20:05:00,1.6429,1.6429,1.6419,1.6420,974
2013-12-03,20:10:00,1.6420,1.6422,1.6417,1.6418,550
2013-12-03,20:15:00,1.6418,1.6419,1.6415,1.6418,534
2013-12-03,20:20:00,1.6418,1.6421,1.6417,1.6420,321
2013-12-03,20:25:00,1.6420,1.6420,1.6417,1.6418,240
2013-12-03,20:30:00,1.6418,1.6418,1.6412,1.6413,641
2013-12-03,20:35:00,1.6414,1.6415,1.6414,1.6415,167
2013-12-03,20:40:00,1.6415,1.6415,1.6407,1.6410,628
2013-12-03,20:45:00,1.6410,1.6415,1.6409,1.6414,191
2013-12-03,20:50:00,1.6415,1.6416,1.6412,1.6413,181
2013-12-03,20:55:00,1.6412,1.6413,1.6410,1.6410,230
2013-12-03,21:00:00,1.6410,1.6411,1.6409,1.6410,222
2013-12-03,21:05:00,1.6410,1.6413,1.6410,1.6411,303
2013-12-03,21:10:00,1.6412,1.6416,1.6412,1.6415,145
2013-12-03,21:15:00,1.6416,1.6424,1.6415,1.6422,680
2013-12-03,21:20:00,1.6421,1.6423,1.6418,1.6418,439
2013-12-03,21:25:00,1.6418,1.6418,1.6413,1.6414,198
2013-12-03,21:30:00,1.6415,1.6418,1.6414,1.6415,352
2013-12-03,21:35:00,1.6416,1.6418,1.6404,1.6407,668
2013-12-03,21:40:00,1.6406,1.6414,1.6403,1.6411,590
2013-12-03,21:45:00,1.6411,1.6413,1.6404,1.6406,494
2013-12-03,21:50:00,1.6406,1.6411,1.6405,1.6411,355
2013-12-03,21:55:00,1.6411,1.6412,1.6404,1.6404,400
2013-12-03,22:00:00,1.6404,1.6405,1.6397,1.6403,1050
2013-12-03,22:05:00,1.6403,1.6403,1.6392,1.6394,1013
2013-12-03,22:10:00,1.6394,1.6395,1.6392,1.6395,273
2013-12-03,22:15:00,1.6396,1.6398,1.6396,1.6398,280
2013-12-03,22:20:00,1.6398,1.6398,1.6387,1.6391,697
2013-12-03,22:25:00,1.6391,1.6397,1.6391,1.6396,547
2013-12-03,22:30:00,1.6396,1.6397,1.6393,1.6393,375
2013-12-03,22:35:00,1.6392,1.6395,1.6389,1.6393,585
2013-12-03,22:40:00,1.6394,1.6397,1.6389,1.6396,493
2013-12-03,22:45:00,1.6396,1.6399,1.6393,1.6399,362
2013-12-03,22:50:00,1.6399,1.6403,1.6397,1.6399,772
2013-12-03,22:55:00,1.6399,1.6402,1.6395,1.6401,593
2013-12-03,23:00:00,1.6402,1.6405,1.6399,1.6400,610
2013-12-03,23:05:00,1.6400,1.6406,1.6398,1.6402,306
2013-12-03,23:10:00,1.6402,1.6408,1.6402,1.6406,412
2013-12-03,23:15:00,1.6406,1.6407,1.6398,1.6402,665
2013-12-03,23:20:00,1.6402,1.6404,1.6401,1.6401,446
2013-12-03,23:25:00,1.6401,1.6403,1.6397,1.6402,468
2013-12-03,23:30:00,1.6402,1.6403,1.6400,1.6402,263
2013-12-03,23:35:00,1.6403,1.6413,1.6403,1.6412,776
2013-12-03,23:40:00,1.6411,1.6411,1.6407,1.6410,376
2013-12-03,23:45:00,1.6410,1.6415,1.6409,1.6414,314
2013-12-03,23:50:00,1.6413,1.6416,1.6412,1.6415,672
2013-12-03,23:55:00,1.6414,1.6415,1.6406,1.6412,1641
2013-12-04,00:00:00,1.6412,1.6413,1.6409,1.6409,553
2013-12-04,00:05:00,1.6409,1.6412,1.6408,1.6411,171
2013-12-04,00:10:00,1.6411,1.6411,1.6406,1.6409,332
2013-12-04,00:15:00,1.6410,1.6412,1.6410,1.6411,305
2013-12-04,00:20:00,1.6411,1.6412,1.6408,1.6409,347
2013-12-04,00:25:00,1.6410,1.6414,1.6407,1.6407,393
2013-12-04,00:30:00,1.6408,1.6414,1.6407,1.6414,362
2013-12-04,00:35:00,1.6414,1.6417,1.6413,1.6416,359
2013-12-04,00:40:00,1.6416,1.6417,1.6412,1.6416,561
2013-12-04,00:45:00,1.6416,1.6424,1.6415,1.6420,1437
2013-12-04,00:50:00,1.6421,1.6421,1.6414,1.6417,469
2013-12-04,00:55:00,1.6417,1.6421,1.6409,1.6414,516
2013-12-04,01:00:00,1.6414,1.6419,1.6414,1.6419,225
2013-12-04,01:05:00,1.6419,1.6419,1.6409,1.6410,496
2013-12-04,01:10:00,1.6409,1.6410,1.6404,1.6406,438
2013-12-04,01:15:00,1.6405,1.6406,1.6404,1.6406,87
2013-12-04,01:20:00,1.6406,1.6410,1.6405,1.6405,265
2013-12-04,01:25:00,1.6405,1.6406,1.6402,1.6404,225
2013-12-04,01:30:00,1.6404,1.6412,1.6403,1.6411,593
2013-12-04,01:35:00,1.6411,1.6411,1.6404,1.6405,350
2013-12-04,01:40:00,1.6405,1.6406,1.6399,1.6401,627
2013-12-04,01:45:00,1.6402,1.6403,1.6397,1.6399,498
2013-12-04,01:50:00,1.6398,1.6405,1.6396,1.6405,365
2013-12-04,01:55:00,1.6405,1.6407,1.6402,1.6407,456
2013-12-04,02:00:00,1.6406,1.6409,1.6401,1.6407,910
2013-12-04,02:05:00,1.6407,1.6409,1.6407,1.6409,147
2013-12-04,02:10:00,1.6408,1.6409,1.6406,1.6407,69
2013-12-04,02:15:00,1.6406,1.6411,1.6406,1.6408,225
2013-12-04,02:20:00,1.6408,1.6408,1.6406,1.6407,146
2013-12-04,02:25:00,1.6407,1.6407,1.6398,1.6398,402
2013-12-04,02:30:00,1.6398,1.6403,1.6398,1.6403,66
2013-12-04,02:35:00,1.6402,1.6408,1.6402,1.6407,218
2013-12-04,02:40:00,1.6406,1.6415,1.6406,1.6411,271
2013-12-04,02:45:00,1.6410,1.6412,1.6409,1.6411,141
2013-12-04,02:50:00,1.6411,1.6411,1.6408,1.6408,181
2013-12-04,02:55:00,1.6408,1.6408,1.6406,1.6406,117
2013-12-04,03:00:00,1.6406,1.6407,1.6405,1.6406,123
2013-12-04,03:05:00,1.6405,1.6409,1.6404,1.6408,252
2013-12-04,03:10:00,1.6408,1.6409,1.6406,1.6407,85
2013-12-04,03:15:00,1.6407,1.6407,1.6405,1.6405,187
2013-12-04,03:20:00,1.6405,1.6405,1.6401,1.6402,424
2013-12-04,03:25:00,1.6401,1.6402,1.6397,1.6398,295
2013-12-04,03:30:00,1.6398,1.6398,1.6392,1.6393,316
2013-12-04,03:35:00,1.6393,1.6395,1.6392,1.6395,68
2013-12-04,03:40:00,1.6395,1.6395,1.6392,1.6394,239
2013-12-04,03:45:00,1.6394,1.6401,1.6394,1.6401,238
2013-12-04,03:50:00,1.6400,1.6401,1.6399,1.6399,259
2013-12-04,03:55:00,1.6399,1.6401,1.6398,1.6400,300
2013-12-04,04:00:00,1.6401,1.6401,1.6395,1.6397,553
2013-12-04,04:05:00,1.6396,1.6397,1.6393,1.6397,245
2013-12-04,04:10:00,1.6397,1.6397,1.6396,1.6397,113
2013-12-04,04:15:00,1.6397,1.6398,1.6392,1.6393,184
2013-12-04,04:20:00,1.6393,1.6395,1.6393,1.6394,46
2013-12-04,04:25:00,1.6393,1.6395,1.6390,1.6390,187
2013-12-04,04:30:00,1.6391,1.6392,1.6391,1.6392,73
2013-12-04,04:35:00,1.6392,1.6393,1.6388,1.6388,181
2013-12-04,04:40:00,1.6388,1.6389,1.6387,1.6387,67
2013-12-04,04:45:00,1.6388,1.6388,1.6385,1.6386,135
2013-12-04,04:50:00,1.6386,1.6388,1.6384,1.6384,213
2013-12-04,04:55:00,1.6384,1.6387,1.6383,1.6384,255
2013-12-04,05:00:00,1.6385,1.6392,1.6384,1.6388,236
2013-12-04,05:05:00,1.6389,1.6392,1.6387,1.6392,120
2013-12-04,05:10:00,1.6392,1.6394,1.6391,1.6391,98
2013-12-04,05:15:00,1.6391,1.6392,1.6388,1.6392,98
2013-12-04,05:20:00,1.6391,1.6393,1.6390,1.6392,63
2013-12-04,05:25:00,1.6391,1.6391,1.6389,1.6390,14
2013-12-04,05:30:00,1.6390,1.6391,1.6389,1.6390,63
2013-12-04,05:35:00,1.6389,1.6389,1.6388,1.6388,28
2013-12-04,05:40:00,1.6388,1.6389,1.6388,1.6388,13
2013-12-04,05:45:00,1.6389,1.6390,1.6389,1.6390,13
2013-12-04,05:50:00,1.6391,1.6391,1.6388,1.6391,17
2013-12-04,05:55:00,1.6389,1.6390,1.6388,1.6389,30
2013-12-04,06:05:00,1.6400,1.6400,1.6400,1.6400,1
2013-12-04,07:00:00,1.6386,1.6386,1.6383,1.6384,102
2013-12-04,07:05:00,1.6385,1.6386,1.6385,1.6385,11
2013-12-04,07:10:00,1.6385,1.6390,1.6385,1.6388,54
2013-12-04,07:15:00,1.6387,1.6391,1.6387,1.6391,41
2013-12-04,07:20:00,1.6390,1.6391,1.6390,1.6390,29
2013-12-04,07:25:00,1.6391,1.6391,1.6388,1.6388,18
2013-12-04,07:30:00,1.6387,1.6387,1.6387,1.6387,4
2013-12-04,07:35:00,1.6387,1.6387,1.6386,1.6386,22
2013-12-04,07:40:00,1.6387,1.6389,1.6387,1.6389,32
2013-12-04,07:45:00,1.6391,1.6391,1.6389,1.6389,32
2013-12-04,07:50:00,1.6390,1.6390,1.6388,1.6388,24
2013-12-04,07:55:00,1.6387,1.6388,1.6385,1.6388,44
2013-12-04,08:00:00,1.6387,1.6387,1.6383,1.6385,24
2013-12-04,08:05:00,1.6385,1.6387,1.6383,1.6384,137
2013-12-04,08:10:00,1.6384,1.6386,1.6383,1.6384,52
2013-12-04,08:15:00,1.6384,1.6385,1.6384,1.6385,45
2013-12-04,08:20:00,1.6384,1.6384,1.6383,1.6384,54
2013-12-04,08:25:00,1.6383,1.6384,1.6382,1.6384,27
2013-12-04,08:30:00,1.6384,1.6384,1.6378,1.6378,386
2013-12-04,08:35:00,1.6377,1.6382,1.6377,1.6380,132
2013-12-04,08:40:00,1.6379,1.6384,1.6379,1.6383,103
2013-12-04,08:45:00,1.6383,1.6383,1.6382,1.6382,31
2013-12-04,08:50:00,1.6382,1.6383,1.6381,1.6383,99
2013-12-04,08:55:00,1.6384,1.6386,1.6383,1.6385,100
2013-12-04,09:00:00,1.6385,1.6386,1.6382,1.6385,65
2013-12-04,09:05:00,1.6385,1.6385,1.6382,1.6382,74
2013-12-04,09:10:00,1.6382,1.6384,1.6382,1.6383,21
2013-12-04,09:15:00,1.6384,1.6384,1.6383,1.6383,45
2013-12-04,09:20:00,1.6384,1.6386,1.6384,1.6385,75
2013-12-04,09:25:00,1.6384,1.6384,1.6384,1.6384,25
2013-12-04,09:30:00,1.6385,1.6386,1.6383,1.6385,286
2013-12-04,09:35:00,1.6384,1.6384,1.6380,1.6381,298
2013-12-04,09:40:00,1.6382,1.6386,1.6381,1.6385,149
2013-12-04,09:45:00,1.6383,1.6386,1.6382,1.6384,85
2013-12-04,09:50:00,1.6383,1.6386,1.6383,1.6384,34
2013-12-04,09:55:00,1.6384,1.6391,1.6384,1.6390,136
2013-12-04,10:00:00,1.6390,1.6393,1.6390,1.6393,32
2013-12-04,10:05:00,1.6392,1.6395,1.6392,1.6393,52
2013-12-04,10:10:00,1.6393,1.6394,1.6393,1.6394,6
2013-12-04,10:15:00,1.6393,1.6394,1.6393,1.6394,11
2013-12-04,10:20:00,1.6393,1.6395,1.6393,1.6394,52
2013-12-04,10:25:00,1.6394,1.6394,1.6391,1.6391,49
2013-12-04,10:30:00,1.6391,1.6391,1.6387,1.6387,124
2013-12-04,10:35:00,1.6387,1.6387,1.6381,1.6383,155
2013-12-04,10:40:00,1.6384,1.6387,1.6384,1.6387,49
2013-12-04,10:45:00,1.6387,1.6389,1.6386,1.6389,31
2013-12-04,10:50:00,1.6389,1.6389,1.6384,1.6385,102
2013-12-04,10:55:00,1.6386,1.6388,1.6385,1.6385,67
2013-12-04,11:00:00,1.6386,1.6387,1.6383,1.6383,86
2013-12-04,11:05:00,1.6384,1.6385,1.6384,1.6384,9
2013-12-04,11:10:00,1.6385,1.6387,1.6385,1.6387,38
2013-12-04,11:15:00,1.6387,1.6388,1.6386,1.6388,23
2013-12-04,11:20:00,1.6387,1.6392,1.6386,1.6392,181
2013-12-04,11:25:00,1.6391,1.6391,1.6390,1.6391,27
2013-12-04,11:30:00,1.6392,1.6395,1.6392,1.6393,118
2013-12-04,11:35:00,1.6392,1.6393,1.6392,1.6392,15
2013-12-04,11:40:00,1.6391,1.6392,1.6391,1.6391,57
2013-12-04,11:45:00,1.6390,1.6390,1.6390,1.6390,24
2013-12-04,11:50:00,1.6390,1.6390,1.6385,1.6387,63
2013-12-04,11:55:00,1.6388,1.6388,1.6388,1.6388,3
2013-12-04,12:00:00,1.6386,1.6387,1.6386,1.6387,8
2013-12-04,12:05:00,1.6387,1.6388,1.6387,1.6388,15
2013-12-04,12:10:00,1.6389,1.6389,1.6388,1.6389,28
2013-12-04,12:15:00,1.6389,1.6390,1.6389,1.6390,15
2013-12-04,12:20:00,1.6390,1.6390,1.6388,1.6389,35
2013-12-04,12:25:00,1.6389,1.6389,1.6389,1.6389,2
2013-12-04,12:30:00,1.6389,1.6390,1.6389,1.6389,14
2013-12-04,12:35:00,1.6389,1.6389,1.6388,1.6388,7
2013-12-04,12:40:00,1.6388,1.6388,1.6388,1.6388,6
2013-12-04,12:45:00,1.6389,1.6390,1.6389,1.6390,35
2013-12-04,12:50:00,1.6390,1.6390,1.6390,1.6390,4
2013-12-04,12:55:00,1.6390,1.6392,1.6390,1.6392,71
2013-12-04,13:00:00,1.6393,1.6393,1.6393,1.6393,40
2013-12-04,13:05:00,1.6393,1.6396,1.6393,1.6393,82
2013-12-04,13:10:00,1.6394,1.6394,1.6392,1.6393,60
2013-12-04,13:15:00,1.6392,1.6393,1.6392,1.6392,12
2013-12-04,13:20:00,1.6392,1.6392,1.6392,1.6392,8
2013-12-04,13:25:00,1.6392,1.6392,1.6391,1.6391,34
2013-12-04,13:30:00,1.6391,1.6391,1.6391,1.6391,26
2013-12-04,13:35:00,1.6391,1.6391,1.6390,1.6391,45
2013-12-04,13:40:00,1.6392,1.6392,1.6390,1.6390,36
2013-12-04,13:45:00,1.6390,1.6390,1.6388,1.6388,50
2013-12-04,13:50:00,1.6387,1.6388,1.6386,1.6387,53
2013-12-04,13:55:00,1.6386,1.6388,1.6386,1.6388,21
2013-12-04,14:00:00,1.6388,1.6388,1.6386,1.6386,18
2013-12-04,14:05:00,1.6386,1.6386,1.6382,1.6382,61
2013-12-04,14:10:00,1.6382,1.6387,1.6382,1.6387,179
2013-12-04,14:15:00,1.6386,1.6389,1.6386,1.6389,62
2013-12-04,14:20:00,1.6389,1.6392,1.6388,1.6388,90
2013-12-04,14:25:00,1.6388,1.6392,1.6388,1.6392,60
2013-12-04,14:30:00,1.6393,1.6396,1.6392,1.6396,198
2013-12-04,14:35:00,1.6396,1.6398,1.6395,1.6395,64
2013-12-04,14:40:00,1.6394,1.6394,1.6390,1.6391,109
2013-12-04,14:45:00,1.6390,1.6393,1.6383,1.6383,94
2013-12-04,14:50:00,1.6384,1.6390,1.6383,1.6389,65
2013-12-04,14:55:00,1.6389,1.6391,1.6389,1.6391,91
2013-12-04,15:00:00,1.6391,1.6391,1.6384,1.6388,156
2013-12-04,15:05:00,1.6387,1.6391,1.6387,1.6389,157
2013-12-04,15:10:00,1.6389,1.6389,1.6384,1.6384,113
2013-12-04,15:15:00,1.6383,1.6384,1.6382,1.6382,115
2013-12-04,15:20:00,1.6383,1.6386,1.6382,1.6386,150
2013-12-04,15:25:00,1.6385,1.6385,1.6382,1.6384,155
2013-12-04,15:30:00,1.6385,1.6386,1.6382,1.6384,141
2013-12-04,15:35:00,1.6383,1.6387,1.6383,1.6385,121
2013-12-04,15:40:00,1.6384,1.6386,1.6382,1.6382,160
2013-12-04,15:45:00,1.6383,1.6383,1.6377,1.6379,341
2013-12-04,15:50:00,1.6380,1.6380,1.6376,1.6376,347
2013-12-04,15:55:00,1.6377,1.6379,1.6371,1.6371,505
2013-12-04,16:00:00,1.6373,1.6377,1.6370,1.6375,401
2013-12-04,16:05:00,1.6375,1.6375,1.6370,1.6371,138
2013-12-04,16:10:00,1.6371,1.6374,1.6369,1.6373,261
2013-12-04,16:15:00,1.6373,1.6376,1.6370,1.6374,396
2013-12-04,16:20:00,1.6374,1.6379,1.6374,1.6376,424
2013-12-04,16:25:00,1.6375,1.6375,1.6371,1.6373,330
2013-12-04,16:30:00,1.6372,1.6373,1.6366,1.6367,677
2013-12-04,16:35:00,1.6367,1.6372,1.6364,1.6370,447
2013-12-04,16:40:00,1.6370,1.6372,1.6368,1.6369,310
2013-12-04,16:45:00,1.6369,1.6375,1.6366,1.6372,418
2013-12-04,16:50:00,1.6371,1.6372,1.6364,1.6370,590
2013-12-04,16:55:00,1.6370,1.6371,1.6364,1.6367,388
2013-12-04,17:00:00,1.6367,1.6369,1.6364,1.6365,259
2013-12-04,17:05:00,1.6365,1.6366,1.6358,1.6359,1229
2013-12-04,17:10:00,1.6359,1.6361,1.6355,1.6359,864
2013-12-04,17:15:00,1.6360,1.6369,1.6360,1.6365,809
2013-12-04,17:20:00,1.6365,1.6365,1.6356,1.6356,895
2013-12-04,17:25:00,1.6356,1.6357,1.6325,1.6342,5752
2013-12-04,17:30:00,1.6343,1.6352,1.6336,1.6346,2269
2013-12-04,17:35:00,1.6347,1.6365,1.6341,1.6365,1826
2013-12-04,17:40:00,1.6364,1.6364,1.6356,1.6360,1333
2013-12-04,17:45:00,1.6359,1.6359,1.6350,1.6351,1173
2013-12-04,17:50:00,1.6352,1.6359,1.6352,1.6359,433
2013-12-04,17:55:00,1.6359,1.6362,1.6356,1.6360,582
2013-12-04,18:00:00,1.6360,1.6372,1.6356,1.6358,1741
2013-12-04,18:05:00,1.6357,1.6364,1.6356,1.6361,438
2013-12-04,18:10:00,1.6361,1.6361,1.6357,1.6357,259
2013-12-04,18:15:00,1.6356,1.6359,1.6356,1.6358,306
2013-12-04,18:20:00,1.6358,1.6359,1.6355,1.6356,316
2013-12-04,18:25:00,1.6357,1.6367,1.6356,1.6364,387
2013-12-04,18:30:00,1.6366,1.6367,1.6363,1.6363,217
2013-12-04,18:35:00,1.6364,1.6368,1.6361,1.6366,134
2013-12-04,18:40:00,1.6367,1.6368,1.6358,1.6360,277
2013-12-04,18:45:00,1.6360,1.6363,1.6359,1.6363,152
2013-12-04,18:50:00,1.6363,1.6364,1.6358,1.6358,260
2013-12-04,18:55:00,1.6358,1.6358,1.6355,1.6356,235
2013-12-04,19:00:00,1.6356,1.6357,1.6353,1.6353,262
2013-12-04,19:05:00,1.6354,1.6359,1.6354,1.6359,398
2013-12-04,19:10:00,1.6360,1.6364,1.6360,1.6364,382
2013-12-04,19:15:00,1.6365,1.6365,1.6361,1.6361,192
2013-12-04,19:20:00,1.6361,1.6366,1.6360,1.6366,164
2013-12-04,19:25:00,1.6367,1.6369,1.6365,1.6367,392
2013-12-04,19:30:00,1.6367,1.6368,1.6366,1.6367,209
2013-12-04,19:35:00,1.6368,1.6368,1.6364,1.6366,185
2013-12-04,19:40:00,1.6366,1.6369,1.6365,1.6366,195
2013-12-04,19:45:00,1.6366,1.6367,1.6365,1.6365,110
2013-12-04,19:50:00,1.6364,1.6368,1.6363,1.6366,182
2013-12-04,19:55:00,1.6366,1.6366,1.6360,1.6362,357
2013-12-04,20:00:00,1.6362,1.6365,1.6358,1.6359,402
2013-12-04,20:05:00,1.6359,1.6363,1.6358,1.6363,179
2013-12-04,20:10:00,1.6363,1.6364,1.6362,1.6362,206
2013-12-04,20:15:00,1.6362,1.6366,1.6362,1.6364,431
2013-12-04,20:20:00,1.6364,1.6365,1.6362,1.6362,238
2013-12-04,20:25:00,1.6362,1.6364,1.6360,1.6364,239
2013-12-04,20:30:00,1.6364,1.6369,1.6364,1.6368,964
2013-12-04,20:35:00,1.6369,1.6369,1.6359,1.6361,534
2013-12-04,20:40:00,1.6360,1.6361,1.6353,1.6353,613
2013-12-04,20:45:00,1.6353,1.6360,1.6353,1.6360,425
2013-12-04,20:50:00,1.6361,1.6364,1.6360,1.6361,430
2013-12-04,20:55:00,1.6362,1.6367,1.6359,1.6367,391
2013-12-04,21:00:00,1.6366,1.6369,1.6363,1.6367,397
2013-12-04,21:05:00,1.6367,1.6369,1.6365,1.6368,359
2013-12-04,21:10:00,1.6368,1.6380,1.6367,1.6376,730
2013-12-04,21:15:00,1.6375,1.6375,1.6341,1.6355,3883
2013-12-04,21:20:00,1.6355,1.6360,1.6353,1.6358,537
2013-12-04,21:25:00,1.6358,1.6360,1.6354,1.6356,295
2013-12-04,21:30:00,1.6356,1.6362,1.6353,1.6355,601
2013-12-04,21:35:00,1.6356,1.6358,1.6347,1.6357,1375
2013-12-04,21:40:00,1.6357,1.6360,1.6352,1.6352,796
2013-12-04,21:45:00,1.6352,1.6358,1.6344,1.6348,1405
2013-12-04,21:50:00,1.6348,1.6351,1.6345,1.6346,843
2013-12-04,21:55:00,1.6346,1.6347,1.6335,1.6336,1259
2013-12-04,22:00:00,1.6335,1.6343,1.6332,1.6341,1155
2013-12-04,22:05:00,1.6341,1.6343,1.6336,1.6338,405
2013-12-04,22:10:00,1.6337,1.6340,1.6333,1.6338,548
2013-12-04,22:15:00,1.6338,1.6340,1.6335,1.6337,399
2013-12-04,22:20:00,1.6336,1.6339,1.6329,1.6331,459
2013-12-04,22:25:00,1.6331,1.6333,1.6326,1.6329,873
2013-12-04,22:30:00,1.6330,1.6341,1.6328,1.6340,777
2013-12-04,22:35:00,1.6340,1.6342,1.6335,1.6340,624
2013-12-04,22:40:00,1.6339,1.6349,1.6339,1.6347,844
2013-12-04,22:45:00,1.6346,1.6374,1.6346,1.6363,3755
2013-12-04,22:50:00,1.6363,1.6370,1.6362,1.6363,791
2013-12-04,22:55:00,1.6363,1.6363,1.6354,1.6356,724
2013-12-04,23:00:00,1.6355,1.6374,1.6355,1.6363,1551
2013-12-04,23:05:00,1.6363,1.6367,1.6356,1.6359,598
2013-12-04,23:10:00,1.6359,1.6359,1.6351,1.6354,591
2013-12-04,23:15:00,1.6353,1.6353,1.6338,1.6340,1001
2013-12-04,23:20:00,1.6340,1.6348,1.6337,1.6347,1171
2013-12-04,23:25:00,1.6346,1.6346,1.6339,1.6344,712
2013-12-04,23:30:00,1.6344,1.6351,1.6344,1.6351,482
2013-12-04,23:35:00,1.6351,1.6355,1.6348,1.6350,603
2013-12-04,23:40:00,1.6351,1.6355,1.6337,1.6339,1165
2013-12-04,23:45:00,1.6338,1.6341,1.6338,1.6339,283
2013-12-04,23:50:00,1.6339,1.6339,1.6336,1.6336,738
2013-12-04,23:55:00,1.6336,1.6349,1.6336,1.6343,1435
2013-12-05,00:00:00,1.6342,1.6351,1.6342,1.6347,447
2013-12-05,00:05:00,1.6348,1.6352,1.6342,1.6344,937
2013-12-05,00:10:00,1.6344,1.6345,1.6336,1.6336,716
2013-12-05,00:15:00,1.6336,1.6345,1.6336,1.6345,362
2013-12-05,00:20:00,1.6345,1.6348,1.6344,1.6347,390
2013-12-05,00:25:00,1.6347,1.6355,1.6345,1.6355,624
2013-12-05,00:30:00,1.6355,1.6355,1.6352,1.6355,365
2013-12-05,00:35:00,1.6355,1.6356,1.6351,1.6355,317
2013-12-05,00:40:00,1.6355,1.6369,1.6355,1.6364,706
2013-12-05,00:45:00,1.6363,1.6363,1.6360,1.6360,291
2013-12-05,00:50:00,1.6359,1.6362,1.6358,1.6358,285
2013-12-05,00:55:00,1.6358,1.6358,1.6350,1.6351,576
2013-12-05,01:00:00,1.6351,1.6360,1.6351,1.6357,482
2013-12-05,01:05:00,1.6358,1.6362,1.6357,1.6360,435
2013-12-05,01:10:00,1.6360,1.6362,1.6356,1.6356,519
2013-12-05,01:15:00,1.6356,1.6373,1.6356,1.6371,864
2013-12-05,01:20:00,1.6372,1.6375,1.6369,1.6370,1055
2013-12-05,01:25:00,1.6371,1.6375,1.6369,1.6375,383
2013-12-05,01:30:00,1.6375,1.6403,1.6375,1.6389,4052
2013-12-05,01:35:00,1.6390,1.6397,1.6387,1.6388,1465
2013-12-05,01:40:00,1.6388,1.6393,1.6387,1.6387,720
2013-12-05,01:45:00,1.6387,1.6395,1.6386,1.6394,556
2013-12-05,01:50:00,1.6393,1.6397,1.6389,1.6390,485
2013-12-05,01:55:00,1.6391,1.6394,1.6387,1.6387,427
2013-12-05,02:00:00,1.6387,1.6388,1.6384,1.6385,602
2013-12-05,02:05:00,1.6385,1.6385,1.6380,1.6383,305
2013-12-05,02:10:00,1.6384,1.6386,1.6375,1.6376,725
2013-12-05,02:15:00,1.6377,1.6380,1.6375,1.6378,440
2013-12-05,02:20:00,1.6378,1.6380,1.6378,1.6379,379
2013-12-05,02:25:00,1.6378,1.6383,1.6376,1.6383,481
2013-12-05,02:30:00,1.6382,1.6387,1.6381,1.6383,927
2013-12-05,02:35:00,1.6382,1.6387,1.6382,1.6385,142
2013-12-05,02:40:00,1.6385,1.6389,1.6379,1.6382,446
2013-12-05,02:45:00,1.6381,1.6383,1.6379,1.6382,228
2013-12-05,02:50:00,1.6382,1.6382,1.6376,1.6377,165
2013-12-05,02:55:00,1.6377,1.6379,1.6375,1.6379,174
2013-12-05,03:00:00,1.6379,1.6380,1.6376,1.6376,172
2013-12-05,03:05:00,1.6376,1.6379,1.6376,1.6379,92
2013-12-05,03:10:00,1.6378,1.6381,1.6378,1.6378,184
2013-12-05,03:15:00,1.6377,1.6380,1.6377,1.6379,164
2013-12-05,03:20:00,1.6379,1.6380,1.6379,1.6380,104
2013-12-05,03:25:00,1.6380,1.6383,1.6380,1.6382,97
2013-12-05,03:30:00,1.6383,1.6383,1.6378,1.6382,300
2013-12-05,03:35:00,1.6382,1.6384,1.6381,1.6384,95
2013-12-05,03:40:00,1.6383,1.6385,1.6382,1.6383,187
2013-12-05,03:45:00,1.6383,1.6384,1.6380,1.6380,195
2013-12-05,03:50:00,1.6379,1.6383,1.6376,1.6383,847
2013-12-05,03:55:00,1.6383,1.6385,1.6374,1.6374,818
2013-12-05,04:00:00,1.6374,1.6380,1.6374,1.6380,396
2013-12-05,04:05:00,1.6380,1.6380,1.6377,1.6380,78
2013-12-05,04:10:00,1.6379,1.6384,1.6377,1.6383,336
2013-12-05,04:15:00,1.6384,1.6386,1.6383,1.6385,320
2013-12-05,04:20:00,1.6385,1.6388,1.6385,1.6387,87
2013-12-05,04:25:00,1.6387,1.6389,1.6386,1.6386,144
2013-12-05,04:30:00,1.6387,1.6387,1.6382,1.6382,105
2013-12-05,04:35:00,1.6381,1.6385,1.6380,1.6385,271
2013-12-05,04:40:00,1.6384,1.6385,1.6382,1.6384,122
2013-12-05,04:45:00,1.6383,1.6383,1.6380,1.6382,155
2013-12-05,04:50:00,1.6382,1.6383,1.6378,1.6378,163
2013-12-05,04:55:00,1.6379,1.6382,1.6378,1.6382,145
2013-12-05,05:00:00,1.6382,1.6383,1.6381,1.6383,47
2013-12-05,05:05:00,1.6383,1.6386,1.6383,1.6385,112
2013-12-05,05:10:00,1.6386,1.6386,1.6384,1.6385,23
2013-12-05,05:15:00,1.6384,1.6385,1.6383,1.6385,112
2013-12-05,05:20:00,1.6384,1.6384,1.6382,1.6382,8
2013-12-05,05:25:00,1.6381,1.6383,1.6381,1.6383,19
2013-12-05,05:30:00,1.6382,1.6383,1.6381,1.6382,25
2013-12-05,05:35:00,1.6381,1.6385,1.6381,1.6384,46
2013-12-05,05:40:00,1.6383,1.6383,1.6381,1.6381,28
2013-12-05,05:45:00,1.6380,1.6382,1.6380,1.6382,5
2013-12-05,05:50:00,1.6381,1.6383,1.6379,1.6379,45
2013-12-05,05:55:00,1.6378,1.6383,1.6378,1.6383,21
2013-12-05,06:10:00,1.6377,1.6377,1.6377,1.6377,1
2013-12-05,07:00:00,1.6381,1.6381,1.6378,1.6379,38
2013-12-05,07:05:00,1.6378,1.6379,1.6377,1.6377,14
2013-12-05,07:10:00,1.6377,1.6377,1.6377,1.6377,8
2013-12-05,07:15:00,1.6378,1.6378,1.6378,1.6378,3
2013-12-05,07:20:00,1.6377,1.6379,1.6377,1.6379,32
2013-12-05,07:25:00,1.6380,1.6381,1.6380,1.6380,6
2013-12-05,07:30:00,1.6381,1.6382,1.6381,1.6382,14
2013-12-05,07:35:00,1.6382,1.6382,1.6379,1.6380,6
2013-12-05,07:40:00,1.6380,1.6380,1.6378,1.6378,5
2013-12-05,07:45:00,1.6378,1.6378,1.6377,1.6378,25
2013-12-05,07:50:00,1.6378,1.6379,1.6378,1.6379,6
2013-12-05,07:55:00,1.6380,1.6380,1.6376,1.6377,51
2013-12-05,08:00:00,1.6377,1.6381,1.6377,1.6378,64
2013-12-05,08:05:00,1.6378,1.6380,1.6376,1.6378,84
2013-12-05,08:10:00,1.6379,1.6379,1.6378,1.6378,18
2013-12-05,08:15:00,1.6378,1.6378,1.6377,1.6377,12
2013-12-05,08:20:00,1.6376,1.6376,1.6376,1.6376,3
2013-12-05,08:25:00,1.6376,1.6377,1.6375,1.6376,26
2013-12-05,08:30:00,1.6376,1.6376,1.6374,1.6374,61
2013-12-05,08:35:00,1.6373,1.6379,1.6373,1.6376,107
2013-12-05,08:40:00,1.6376,1.6377,1.6374,1.6375,43
2013-12-05,08:45:00,1.6375,1.6377,1.6375,1.6377,34
2013-12-05,08:50:00,1.6376,1.6376,1.6373,1.6373,165
2013-12-05,08:55:00,1.6373,1.6375,1.6369,1.6371,363
2013-12-05,09:00:00,1.6372,1.6374,1.6371,1.6371,188
2013-12-05,09:05:00,1.6371,1.6374,1.6370,1.6373,73
2013-12-05,09:10:00,1.6373,1.6375,1.6373,1.6374,32
2013-12-05,09:15:00,1.6375,1.6378,1.6374,1.6377,90
2013-12-05,09:20:00,1.6377,1.6378,1.6377,1.6377,26
2013-12-05,09:25:00,1.6377,1.6379,1.6377,1.6379,53
2013-12-05,09:30:00,1.6379,1.6380,1.6379,1.6380,30
2013-12-05,09:35:00,1.6381,1.6381,1.6378,1.6379,98
2013-12-05,09:40:00,1.6379,1.6379,1.6378,1.6378,9
2013-12-05,09:45:00,1.6378,1.6378,1.6377,1.6377,29
2013-12-05,09:50:00,1.6378,1.6379,1.6378,1.6378,39
2013-12-05,09:55:00,1.6378,1.6380,1.6378,1.6380,22
2013-12-05,10:00:00,1.6380,1.6380,1.6379,1.6380,26
2013-12-05,10:05:00,1.6381,1.6382,1.6379,1.6380,35
2013-12-05,10:10:00,1.6379,1.6380,1.6379,1.6379,10
2013-12-05,10:15:00,1.6379,1.6379,1.6378,1.6379,7
2013-12-05,10:20:00,1.6379,1.6380,1.6379,1.6379,25
2013-12-05,10:25:00,1.6379,1.6379,1.6374,1.6375,98
2013-12-05,10:30:00,1.6375,1.6377,1.6375,1.6377,35
2013-12-05,10:35:00,1.6378,1.6378,1.6376,1.6377,20
2013-12-05,10:40:00,1.6376,1.6377,1.6376,1.6377,10
2013-12-05,10:45:00,1.6377,1.6380,1.6377,1.6380,18
2013-12-05,10:50:00,1.6380,1.6380,1.6378,1.6379,20
2013-12-05,10:55:00,1.6380,1.6380,1.6378,1.6379,29
2013-12-05,11:00:00,1.6378,1.6378,1.6378,1.6378,15
2013-12-05,11:05:00,1.6377,1.6379,1.6377,1.6378,48
2013-12-05,11:10:00,1.6379,1.6379,1.6379,1.6379,6
2013-12-05,11:15:00,1.6379,1.6379,1.6378,1.6378,6
2013-12-05,11:20:00,1.6379,1.6379,1.6375,1.6376,110
2013-12-05,11:25:00,1.6376,1.6376,1.6372,1.6372,33
2013-12-05,11:30:00,1.6372,1.6376,1.6372,1.6376,49
2013-12-05,11:35:00,1.6377,1.6378,1.6377,1.6377,56
2013-12-05,11:40:00,1.6378,1.6378,1.6376,1.6378,17
2013-12-05,11:45:00,1.6377,1.6378,1.6375,1.6378,17
2013-12-05,11:50:00,1.6377,1.6379,1.6375,1.6378,106
2013-12-05,11:55:00,1.6378,1.6379,1.6376,1.6378,27
2013-12-05,12:00:00,1.6377,1.6378,1.6375,1.6375,25
2013-12-05,12:05:00,1.6375,1.6376,1.6375,1.6376,6
2013-12-05,12:10:00,1.6377,1.6378,1.6375,1.6375,64
2013-12-05,12:15:00,1.6375,1.6378,1.6374,1.6377,39
2013-12-05,12:20:00,1.6378,1.6378,1.6376,1.6377,20
2013-12-05,12:25:00,1.6376,1.6378,1.6376,1.6377,26
2013-12-05,12:30:00,1.6378,1.6385,1.6377,1.6383,169
2013-12-05,12:35:00,1.6382,1.6387,1.6380,1.6382,224
2013-12-05,12:40:00,1.6382,1.6384,1.6381,1.6383,101
2013-12-05,12:45:00,1.6383,1.6384,1.6379,1.6379,152
2013-12-05,12:50:00,1.6379,1.6380,1.6377,1.6377,60
2013-12-05,12:55:00,1.6377,1.6378,1.6377,1.6378,42
2013-12-05,13:00:00,1.6378,1.6379,1.6377,1.6377,84
2013-12-05,13:05:00,1.6378,1.6379,1.6378,1.6379,34
2013-12-05,13:10:00,1.6379,1.6379,1.6378,1.6379,25
2013-12-05,13:15:00,1.6378,1.6380,1.6377,1.6378,27
2013-12-05,13:20:00,1.6377,1.6378,1.6377,1.6378,117
2013-12-05,13:25:00,1.6379,1.6380,1.6379,1.6379,14
2013-12-05,13:30:00,1.6380,1.6387,1.6380,1.6385,233
2013-12-05,13:35:00,1.6386,1.6389,1.6386,1.6388,48
2013-12-05,13:40:00,1.6389,1.6390,1.6386,1.6387,87
2013-12-05,13:45:00,1.6387,1.6387,1.6384,1.6384,72
2013-12-05,13:50:00,1.6385,1.6386,1.6385,1.6385,4
2013-12-05,13:55:00,1.6384,1.6384,1.6381,1.6381,106
2013-12-05,14:00:00,1.6383,1.6383,1.6381,1.6382,23
2013-12-05,14:05:00,1.6382,1.6382,1.6379,1.6379,51
2013-12-05,14:10:00,1.6380,1.6382,1.6380,1.6382,53
2013-12-05,14:15:00,1.6382,1.6382,1.6379,1.6381,122
2013-12-05,14:20:00,1.6381,1.6383,1.6379,1.6381,106
2013-12-05,14:25:00,1.6382,1.6397,1.6381,1.6394,606
2013-12-05,14:30:00,1.6393,1.6395,1.6387,1.6390,289
2013-12-05,14:35:00,1.6390,1.6390,1.6387,1.6388,109
2013-12-05,14:40:00,1.6386,1.6387,1.6385,1.6387,106
2013-12-05,14:45:00,1.6387,1.6388,1.6383,1.6383,52
2013-12-05,14:50:00,1.6383,1.6387,1.6383,1.6386,83
2013-12-05,14:55:00,1.6387,1.6389,1.6386,1.6388,106
2013-12-05,15:00:00,1.6389,1.6394,1.6389,1.6392,128
2013-12-05,15:05:00,1.6391,1.6392,1.6388,1.6392,96
2013-12-05,15:10:00,1.6392,1.6397,1.6392,1.6397,133
2013-12-05,15:15:00,1.6397,1.6401,1.6396,1.6399,227
2013-12-05,15:20:00,1.6397,1.6401,1.6397,1.6401,111
2013-12-05,15:25:00,1.6400,1.6403,1.6400,1.6401,273
2013-12-05,15:30:00,1.6400,1.6400,1.6394,1.6396,136
2013-12-05,15:35:00,1.6397,1.6399,1.6395,1.6396,134
2013-12-05,15:40:00,1.6397,1.6401,1.6396,1.6396,113
2013-12-05,15:45:00,1.6396,1.6396,1.6391,1.6394,187
2013-12-05,15:50:00,1.6394,1.6397,1.6394,1.6396,47
2013-12-05,15:55:00,1.6396,1.6397,1.6393,1.6397,38
2013-12-05,16:00:00,1.6397,1.6401,1.6397,1.6400,409
2013-12-05,16:05:00,1.6400,1.6400,1.6396,1.6396,139
2013-12-05,16:10:00,1.6396,1.6396,1.6391,1.6393,398
2013-12-05,16:15:00,1.6392,1.6395,1.6388,1.6388,485
2013-12-05,16:20:00,1.6387,1.6387,1.6381,1.6384,597
2013-12-05,16:25:00,1.6384,1.6388,1.6383,1.6388,396
2013-12-05,16:30:00,1.6388,1.6393,1.6387,1.6388,311
2013-12-05,16:35:00,1.6388,1.6393,1.6387,1.6392,344
2013-12-05,16:40:00,1.6391,1.6391,1.6384,1.6385,431
2013-12-05,16:45:00,1.6385,1.6391,1.6385,1.6391,146
2013-12-05,16:50:00,1.6390,1.6390,1.6384,1.6387,296
2013-12-05,16:55:00,1.6388,1.6388,1.6383,1.6384,301
2013-12-05,17:00:00,1.6385,1.6385,1.6379,1.6379,364
2013-12-05,17:05:00,1.6378,1.6379,1.6373,1.6375,813
2013-12-05,17:10:00,1.6375,1.6376,1.6361,1.6362,917
2013-12-05,17:15:00,1.6361,1.6361,1.6351,1.6357,1405
2013-12-05,17:20:00,1.6356,1.6357,1.6350,1.6350,967
2013-12-05,17:25:00,1.6350,1.6355,1.6348,1.6353,861
2013-12-05,17:30:00,1.6354,1.6359,1.6354,1.6357,552
2013-12-05,17:35:00,1.6356,1.6359,1.6354,1.6357,410
2013-12-05,17:40:00,1.6357,1.6358,1.6347,1.6350,641
2013-12-05,17:45:00,1.6349,1.6350,1.6342,1.6347,642
2013-12-05,17:50:00,1.6346,1.6353,1.6346,1.6349,601
2013-12-05,17:55:00,1.6348,1.6353,1.6345,1.6351,576
2013-12-05,18:00:00,1.6350,1.6352,1.6349,1.6352,176
2013-12-05,18:05:00,1.6352,1.6354,1.6351,1.6353,187
2013-12-05,18:10:00,1.6354,1.6355,1.6351,1.6355,203
2013-12-05,18:15:00,1.6355,1.6358,1.6352,1.6357,265
2013-12-05,18:20:00,1.6357,1.6357,1.6351,1.6351,163
2013-12-05,18:25:00,1.6351,1.6352,1.6344,1.6344,612
2013-12-05,18:30:00,1.6344,1.6346,1.6337,1.6345,602
2013-12-05,18:35:00,1.6346,1.6351,1.6343,1.6344,340
2013-12-05,18:40:00,1.6343,1.6346,1.6338,1.6343,423
2013-12-05,18:45:00,1.6343,1.6344,1.6337,1.6339,337
2013-12-05,18:50:00,1.6340,1.6353,1.6340,1.6348,866
2013-12-05,18:55:00,1.6349,1.6353,1.6348,1.6352,382
2013-12-05,19:00:00,1.6351,1.6355,1.6350,1.6352,236
2013-12-05,19:05:00,1.6351,1.6354,1.6349,1.6353,389
2013-12-05,19:10:00,1.6353,1.6354,1.6352,1.6353,166
2013-12-05,19:15:00,1.6353,1.6357,1.6352,1.6354,401
2013-12-05,19:20:00,1.6354,1.6362,1.6352,1.6361,660
2013-12-05,19:25:00,1.6361,1.6364,1.6357,1.6358,225
2013-12-05,19:30:00,1.6358,1.6358,1.6355,1.6358,196
2013-12-05,19:35:00,1.6357,1.6358,1.6354,1.6355,161
2013-12-05,19:40:00,1.6355,1.6355,1.6346,1.6346,359
2013-12-05,19:45:00,1.6346,1.6346,1.6339,1.6342,629
2013-12-05,19:50:00,1.6342,1.6342,1.6335,1.6341,639
2013-12-05,19:55:00,1.6339,1.6346,1.6336,1.6342,423
2013-12-05,20:00:00,1.6340,1.6356,1.6330,1.6344,1185
2013-12-05,20:05:00,1.6343,1.6352,1.6343,1.6352,654
2013-12-05,20:10:00,1.6352,1.6354,1.6343,1.6352,537
2013-12-05,20:15:00,1.6352,1.6357,1.6350,1.6350,345
2013-12-05,20:20:00,1.6351,1.6354,1.6346,1.6348,244
2013-12-05,20:25:00,1.6347,1.6348,1.6342,1.6343,242
2013-12-05,20:30:00,1.6344,1.6351,1.6342,1.6349,208
2013-12-05,20:35:00,1.6350,1.6350,1.6338,1.6340,351
2013-12-05,20:40:00,1.6341,1.6341,1.6330,1.6338,323
2013-12-05,20:45:00,1.6340,1.6346,1.6326,1.6332,1600
2013-12-05,20:50:00,1.6332,1.6340,1.6328,1.6336,813
2013-12-05,20:55:00,1.6336,1.6337,1.6333,1.6335,356
2013-12-05,21:00:00,1.6335,1.6344,1.6333,1.6343,437
2013-12-05,21:05:00,1.6342,1.6345,1.6340,1.6344,372
2013-12-05,21:10:00,1.6345,1.6352,1.6345,1.6351,524
2013-12-05,21:15:00,1.6351,1.6352,1.6342,1.6343,614
2013-12-05,21:20:00,1.6343,1.6345,1.6336,1.6338,422
2013-12-05,21:25:00,1.6339,1.6347,1.6339,1.6344,263
2013-12-05,21:30:00,1.6342,1.6342,1.6308,1.6322,4306
2013-12-05,21:35:00,1.6321,1.6334,1.6317,1.6330,1494
2013-12-05,21:40:00,1.6330,1.6347,1.6330,1.6342,2069
2013-12-05,21:45:00,1.6343,1.6356,1.6341,1.6350,1839
2013-12-05,21:50:00,1.6350,1.6352,1.6344,1.6347,1021
2013-12-05,21:55:00,1.6347,1.6354,1.6343,1.6353,3276
2013-12-05,22:00:00,1.6353,1.6357,1.6345,1.6346,1876
2013-12-05,22:05:00,1.6346,1.6349,1.6329,1.6331,3187
2013-12-05,22:10:00,1.6332,1.6346,1.6330,1.6345,1544
2013-12-05,22:15:00,1.6346,1.6354,1.6345,1.6347,917
2013-12-05,22:20:00,1.6347,1.6349,1.6344,1.6345,440
2013-12-05,22:25:00,1.6345,1.6346,1.6343,1.6344,448
2013-12-05,22:30:00,1.6344,1.6349,1.6341,1.6347,548
2013-12-05,22:35:00,1.6346,1.6348,1.6332,1.6336,948
2013-12-05,22:40:00,1.6336,1.6336,1.6325,1.6329,1593
2013-12-05,22:45:00,1.6328,1.6334,1.6324,1.6325,863
2013-12-05,22:50:00,1.6325,1.6334,1.6317,1.6330,1303
2013-12-05,22:55:00,1.6330,1.6333,1.6326,1.6326,350
2013-12-05,23:00:00,1.6326,1.6339,1.6325,1.6329,1879
2013-12-05,23:05:00,1.6330,1.6331,1.6322,1.6323,1329
2013-12-05,23:10:00,1.6323,1.6324,1.6306,1.6312,1661
2013-12-05,23:15:00,1.6312,1.6321,1.6311,1.6317,1144
2013-12-05,23:20:00,1.6317,1.6319,1.6314,1.6317,461
2013-12-05,23:25:00,1.6318,1.6320,1.6316,1.6319,718
2013-12-05,23:30:00,1.6318,1.6321,1.6314,1.6316,500
2013-12-05,23:35:00,1.6315,1.6321,1.6314,1.6321,554
2013-12-05,23:40:00,1.6320,1.6330,1.6316,1.6329,623
2013-12-05,23:45:00,1.6330,1.6331,1.6321,1.6329,774
2013-12-05,23:50:00,1.6329,1.6332,1.6326,1.6331,771
2013-12-05,23:55:00,1.6331,1.6331,1.6318,1.6320,1315
2013-12-06,00:00:00,1.6321,1.6321,1.6307,1.6309,1835
2013-12-06,00:05:00,1.6308,1.6311,1.6303,1.6311,1089
2013-12-06,00:10:00,1.6311,1.6314,1.6305,1.6308,1160
2013-12-06,00:15:00,1.6307,1.6309,1.6298,1.6303,1384
2013-12-06,00:20:00,1.6304,1.6310,1.6300,1.6308,1311
2013-12-06,00:25:00,1.6308,1.6315,1.6308,1.6310,1422
2013-12-06,00:30:00,1.6310,1.6321,1.6310,1.6319,1078
2013-12-06,00:35:00,1.6320,1.6321,1.6312,1.6317,933
2013-12-06,00:40:00,1.6318,1.6329,1.6316,1.6325,1176
2013-12-06,00:45:00,1.6325,1.6326,1.6318,1.6321,923
2013-12-06,00:50:00,1.6320,1.6330,1.6319,1.6325,1352
2013-12-06,00:55:00,1.6324,1.6330,1.6324,1.6327,518
2013-12-06,01:00:00,1.6327,1.6327,1.6323,1.6326,453
2013-12-06,01:05:00,1.6327,1.6327,1.6323,1.6323,244
2013-12-06,01:10:00,1.6323,1.6326,1.6320,1.6326,335
2013-12-06,01:15:00,1.6327,1.6329,1.6323,1.6329,408
2013-12-06,01:20:00,1.6329,1.6329,1.6325,1.6326,313
2013-12-06,01:25:00,1.6325,1.6327,1.6321,1.6323,315
2013-12-06,01:30:00,1.6324,1.6326,1.6321,1.6322,408
2013-12-06,01:35:00,1.6322,1.6323,1.6318,1.6318,313
2013-12-06,01:40:00,1.6318,1.6324,1.6318,1.6323,272
2013-12-06,01:45:00,1.6322,1.6325,1.6320,1.6320,240
2013-12-06,01:50:00,1.6320,1.6325,1.6320,1.6324,295
2013-12-06,01:55:00,1.6324,1.6329,1.6324,1.6329,460
2013-12-06,02:00:00,1.6328,1.6328,1.6325,1.6325,186
2013-12-06,02:05:00,1.6325,1.6326,1.6322,1.6326,214
2013-12-06,02:10:00,1.6326,1.6326,1.6324,1.6324,160
2013-12-06,02:15:00,1.6324,1.6328,1.6324,1.6328,221
2013-12-06,02:20:00,1.6328,1.6330,1.6326,1.6327,905
2013-12-06,02:25:00,1.6327,1.6331,1.6327,1.6328,219
2013-12-06,02:30:00,1.6329,1.6329,1.6328,1.6328,39
2013-12-06,02:35:00,1.6329,1.6329,1.6328,1.6328,161
2013-12-06,02:40:00,1.6328,1.6329,1.6326,1.6327,181
2013-12-06,02:45:00,1.6327,1.6335,1.6327,1.6332,508
2013-12-06,02:50:00,1.6332,1.6338,1.6330,1.6330,641
2013-12-06,02:55:00,1.6330,1.6332,1.6325,1.6325,472
2013-12-06,03:00:00,1.6325,1.6328,1.6325,1.6325,101
2013-12-06,03:05:00,1.6325,1.6325,1.6324,1.6324,70
2013-12-06,03:10:00,1.6323,1.6327,1.6322,1.6326,130
2013-12-06,03:15:00,1.6326,1.6327,1.6325,1.6326,268
2013-12-06,03:20:00,1.6326,1.6327,1.6325,1.6327,153
2013-12-06,03:25:00,1.6327,1.6336,1.6327,1.6336,343
2013-12-06,03:30:00,1.6337,1.6337,1.6335,1.6336,397
2013-12-06,03:35:00,1.6337,1.6337,1.6329,1.6330,494
2013-12-06,03:40:00,1.6330,1.6332,1.6328,1.6330,335
2013-12-06,03:45:00,1.6330,1.6334,1.6330,1.6334,262
2013-12-06,03:50:00,1.6334,1.6337,1.6333,1.6337,493
2013-12-06,03:55:00,1.6337,1.6342,1.6335,1.6339,748
2013-12-06,04:00:00,1.6338,1.6341,1.6336,1.6336,525
2013-12-06,04:05:00,1.6337,1.6337,1.6334,1.6335,255
2013-12-06,04:10:00,1.6335,1.6335,1.6333,1.6334,189
2013-12-06,04:15:00,1.6334,1.6336,1.6334,1.6336,120
2013-12-06,04:20:00,1.6337,1.6339,1.6333,1.6333,95
2013-12-06,04:25:00,1.6334,1.6335,1.6332,1.6332,95
2013-12-06,04:30:00,1.6332,1.6334,1.6332,1.6332,87
2013-12-06,04:35:00,1.6332,1.6334,1.6332,1.6333,143
2013-12-06,04:40:00,1.6332,1.6335,1.6331,1.6335,80
2013-12-06,04:45:00,1.6334,1.6334,1.6331,1.6332,207
2013-12-06,04:50:00,1.6331,1.6331,1.6326,1.6329,184
2013-12-06,04:55:00,1.6329,1.6336,1.6329,1.6336,258
2013-12-06,05:00:00,1.6336,1.6337,1.6334,1.6335,71
2013-12-06,05:05:00,1.6335,1.6336,1.6335,1.6336,25
2013-12-06,05:10:00,1.6336,1.6337,1.6334,1.6334,34
2013-12-06,05:15:00,1.6334,1.6334,1.6331,1.6331,39
2013-12-06,05:20:00,1.6331,1.6333,1.6331,1.6333,39
2013-12-06,05:25:00,1.6330,1.6332,1.6330,1.6332,72
2013-12-06,05:30:00,1.6331,1.6331,1.6329,1.6331,110
2013-12-06,05:35:00,1.6332,1.6333,1.6332,1.6332,16
2013-12-06,05:40:00,1.6333,1.6333,1.6332,1.6332,17
2013-12-06,05:45:00,1.6332,1.6337,1.6332,1.6337,71
2013-12-06,05:50:00,1.6335,1.6335,1.6331,1.6331,21
2013-12-06,05:55:00,1.6333,1.6338,1.6331,1.6338,43
2013-12-06,06:05:00,1.6340,1.6340,1.6340,1.6340,1
2013-12-06,07:00:00,1.6339,1.6341,1.6337,1.6338,154
2013-12-06,07:05:00,1.6339,1.6340,1.6336,1.6336,55
2013-12-06,07:10:00,1.6336,1.6337,1.6334,1.6335,48
2013-12-06,07:15:00,1.6335,1.6335,1.6334,1.6335,8
2013-12-06,07:20:00,1.6335,1.6335,1.6332,1.6333,17
2013-12-06,07:25:00,1.6332,1.6333,1.6332,1.6332,15
2013-12-06,07:30:00,1.6333,1.6333,1.6331,1.6331,10
2013-12-06,07:35:00,1.6332,1.6332,1.6330,1.6332,14
2013-12-06,07:40:00,1.6333,1.6333,1.6332,1.6333,4
2013-12-06,07:45:00,1.6330,1.6331,1.6330,1.6331,30
2013-12-06,07:50:00,1.6330,1.6330,1.6330,1.6330,9
2013-12-06,07:55:00,1.6330,1.6331,1.6330,1.6330,39
2013-12-06,08:00:00,1.6331,1.6332,1.6330,1.6332,72
2013-12-06,08:05:00,1.6331,1.6332,1.6330,1.6330,20
2013-12-06,08:10:00,1.6331,1.6332,1.6330,1.6330,57
2013-12-06,08:15:00,1.6330,1.6330,1.6328,1.6328,27
2013-12-06,08:20:00,1.6328,1.6332,1.6328,1.6332,100
2013-12-06,08:25:00,1.6332,1.6335,1.6332,1.6335,95
2013-12-06,08:30:00,1.6335,1.6337,1.6334,1.6336,72
2013-12-06,08:35:00,1.6336,1.6336,1.6334,1.6335,21
2013-12-06,08:40:00,1.6335,1.6336,1.6335,1.6336,12
2013-12-06,08:45:00,1.6337,1.6337,1.6336,1.6337,31
2013-12-06,08:50:00,1.6336,1.6336,1.6333,1.6335,45
2013-12-06,08:55:00,1.6334,1.6338,1.6333,1.6336,141
2013-12-06,09:00:00,1.6336,1.6338,1.6335,1.6337,79
2013-12-06,09:05:00,1.6336,1.6336,1.6334,1.6334,91
2013-12-06,09:10:00,1.6335,1.6335,1.6332,1.6332,139
2013-12-06,09:15:00,1.6333,1.6336,1.6333,1.6335,54
2013-12-06,09:20:00,1.6335,1.6335,1.6334,1.6335,19
2013-12-06,09:25:00,1.6334,1.6337,1.6334,1.6336,138
2013-12-06,09:30:00,1.6337,1.6337,1.6335,1.6336,52
2013-12-06,09:35:00,1.6335,1.6337,1.6335,1.6336,50
2013-12-06,09:40:00,1.6336,1.6336,1.6334,1.6334,59
2013-12-06,09:45:00,1.6335,1.6335,1.6335,1.6335,5
2013-12-06,09:50:00,1.6335,1.6336,1.6335,1.6336,26
2013-12-06,09:55:00,1.6336,1.6337,1.6336,1.6337,4
2013-12-06,10:00:00,1.6337,1.6337,1.6335,1.6335,37
2013-12-06,10:05:00,1.6335,1.6335,1.6333,1.6334,18
2013-12-06,10:10:00,1.6333,1.6335,1.6333,1.6335,6
2013-12-06,10:15:00,1.6335,1.6335,1.6335,1.6335,13
2013-12-06,10:20:00,1.6334,1.6335,1.6332,1.6335,208
2013-12-06,10:25:00,1.6335,1.6336,1.6332,1.6332,65
2013-12-06,10:30:00,1.6332,1.6337,1.6332,1.6337,59
2013-12-06,10:35:00,1.6336,1.6337,1.6336,1.6337,28
2013-12-06,10:40:00,1.6337,1.6337,1.6331,1.6333,177
2013-12-06,10:45:00,1.6333,1.6333,1.6331,1.6333,16
2013-12-06,10:50:00,1.6333,1.6333,1.6331,1.6332,14
2013-12-06,10:55:00,1.6332,1.6333,1.6330,1.6333,84
2013-12-06,11:00:00,1.6334,1.6334,1.6333,1.6333,6
2013-12-06,11:05:00,1.6333,1.6334,1.6332,1.6334,12
2013-12-06,11:10:00,1.6334,1.6334,1.6333,1.6333,15
2013-12-06,11:15:00,1.6333,1.6335,1.6333,1.6334,16
2013-12-06,11:20:00,1.6334,1.6334,1.6332,1.6332,17
2013-12-06,11:25:00,1.6332,1.6332,1.6331,1.6331,3
2013-12-06,11:30:00,1.6331,1.6332,1.6329,1.6330,73
2013-12-06,11:35:00,1.6329,1.6331,1.6329,1.6330,13
2013-12-06,11:40:00,1.6329,1.6331,1.6329,1.6331,49
2013-12-06,11:45:00,1.6331,1.6332,1.6331,1.6331,35
2013-12-06,11:50:00,1.6331,1.6331,1.6330,1.6330,29
2013-12-06,11:55:00,1.6330,1.6331,1.6329,1.6330,33
2013-12-06,12:00:00,1.6331,1.6332,1.6331,1.6331,27
2013-12-06,12:05:00,1.6331,1.6332,1.6330,1.6331,29
2013-12-06,12:10:00,1.6330,1.6331,1.6330,1.6331,10
2013-12-06,12:15:00,1.6331,1.6332,1.6331,1.6331,6
2013-12-06,12:20:00,1.6332,1.6332,1.6332,1.6332,13
2013-12-06,12:25:00,1.6331,1.6332,1.6330,1.6332,23
2013-12-06,12:30:00,1.6332,1.6332,1.6330,1.6332,62
2013-12-06,12:35:00,1.6332,1.6332,1.6327,1.6328,102
2013-12-06,12:40:00,1.6328,1.6331,1.6327,1.6331,62
2013-12-06,12:45:00,1.6330,1.6331,1.6330,1.6331,21
2013-12-06,12:50:00,1.6330,1.6332,1.6330,1.6332,11
2013-12-06,12:55:00,1.6331,1.6332,1.6329,1.6330,46
2013-12-06,13:00:00,1.6329,1.6329,1.6328,1.6328,48
2013-12-06,13:05:00,1.6328,1.6328,1.6324,1.6325,101
2013-12-06,13:10:00,1.6325,1.6325,1.6320,1.6320,160
2013-12-06,13:15:00,1.6320,1.6320,1.6319,1.6319,69
2013-12-06,13:20:00,1.6319,1.6319,1.6319,1.6319,16
2013-12-06,13:25:00,1.6320,1.6322,1.6320,1.6322,54
2013-12-06,13:30:00,1.6322,1.6327,1.6322,1.6326,102
2013-12-06,13:35:00,1.6327,1.6327,1.6323,1.6324,53
2013-12-06,13:40:00,1.6325,1.6325,1.6323,1.6323,18
2013-12-06,13:45:00,1.6324,1.6324,1.6318,1.6322,159
2013-12-06,13:50:00,1.6322,1.6322,1.6319,1.6319,61
2013-12-06,13:55:00,1.6319,1.6322,1.6319,1.6322,13
2013-12-06,14:00:00,1.6323,1.6323,1.6320,1.6320,75
2013-12-06,14:05:00,1.6320,1.6321,1.6320,1.6320,34
2013-12-06,14:10:00,1.6319,1.6322,1.6319,1.6320,79
2013-12-06,14:15:00,1.6320,1.6322,1.6320,1.6321,20
2013-12-06,14:20:00,1.6321,1.6323,1.6321,1.6323,12
2013-12-06,14:25:00,1.6322,1.6325,1.6322,1.6325,50
2013-12-06,14:30:00,1.6325,1.6326,1.6325,1.6326,76
2013-12-06,14:35:00,1.6326,1.6326,1.6323,1.6323,36
2013-12-06,14:40:00,1.6322,1.6322,1.6319,1.6319,57
2013-12-06,14:45:00,1.6319,1.6320,1.6318,1.6320,13
2013-12-06,14:50:00,1.6319,1.6320,1.6319,1.6320,23
2013-12-06,14:55:00,1.6320,1.6320,1.6319,1.6320,25
2013-12-06,15:00:00,1.6321,1.6323,1.6321,1.6322,112
2013-12-06,15:05:00,1.6320,1.6322,1.6318,1.6319,88
2013-12-06,15:10:00,1.6321,1.6326,1.6321,1.6322,120
2013-12-06,15:15:00,1.6321,1.6325,1.6321,1.6324,263
2013-12-06,15:20:00,1.6323,1.6323,1.6321,1.6321,57
2013-12-06,15:25:00,1.6321,1.6321,1.6319,1.6319,77
2013-12-06,15:30:00,1.6320,1.6322,1.6319,1.6321,66
2013-12-06,15:35:00,1.6322,1.6324,1.6322,1.6323,24
2013-12-06,15:40:00,1.6324,1.6324,1.6322,1.6323,38
2013-12-06,15:45:00,1.6322,1.6329,1.6322,1.6328,144
2013-12-06,15:50:00,1.6328,1.6329,1.6325,1.6327,40
2013-12-06,15:55:00,1.6326,1.6335,1.6326,1.6334,278
2013-12-06,16:00:00,1.6335,1.6347,1.6333,1.6337,1259
2013-12-06,16:05:00,1.6338,1.6338,1.6332,1.6337,526
2013-12-06,16:10:00,1.6337,1.6340,1.6336,1.6339,286
2013-12-06,16:15:00,1.6339,1.6344,1.6338,1.6343,227
2013-12-06,16:20:00,1.6343,1.6348,1.6341,1.6346,886
2013-12-06,16:25:00,1.6347,1.6347,1.6341,1.6344,281
2013-12-06,16:30:00,1.6344,1.6345,1.6339,1.6340,181
2013-12-06,16:35:00,1.6340,1.6344,1.6338,1.6342,325
2013-12-06,16:40:00,1.6341,1.6343,1.6340,1.6342,193
2013-12-06,16:45:00,1.6342,1.6342,1.6338,1.6338,330
2013-12-06,16:50:00,1.6337,1.6339,1.6337,1.6338,265
2013-12-06,16:55:00,1.6339,1.6344,1.6339,1.6339,240
2013-12-06,17:00:00,1.6339,1.6350,1.6339,1.6350,639
2013-12-06,17:05:00,1.6350,1.6351,1.6340,1.6341,307
2013-12-06,17:10:00,1.6341,1.6344,1.6337,1.6343,445
2013-12-06,17:15:00,1.6344,1.6352,1.6344,1.6348,754
2013-12-06,17:20:00,1.6348,1.6359,1.6348,1.6354,572
2013-12-06,17:25:00,1.6355,1.6361,1.6350,1.6354,678
2013-12-06,17:30:00,1.6354,1.6363,1.6353,1.6363,638
2013-12-06,17:35:00,1.6363,1.6365,1.6360,1.6362,479
2013-12-06,17:40:00,1.6361,1.6364,1.6360,1.6361,244
2013-12-06,17:45:00,1.6361,1.6363,1.6355,1.6355,398
2013-12-06,17:50:00,1.6355,1.6362,1.6354,1.6360,440
2013-12-06,17:55:00,1.6361,1.6362,1.6355,1.6356,213
2013-12-06,18:00:00,1.6356,1.6357,1.6354,1.6355,184
2013-12-06,18:05:00,1.6355,1.6357,1.6354,1.6354,138
2013-12-06,18:10:00,1.6355,1.6358,1.6355,1.6358,139
2013-12-06,18:15:00,1.6358,1.6364,1.6358,1.6363,266
2013-12-06,18:20:00,1.6364,1.6370,1.6360,1.6361,640
2013-12-06,18:25:00,1.6361,1.6364,1.6356,1.6357,378
2013-12-06,18:30:00,1.6356,1.6358,1.6355,1.6357,136
2013-12-06,18:35:00,1.6357,1.6358,1.6357,1.6358,127
2013-12-06,18:40:00,1.6358,1.6361,1.6356,1.6361,159
2013-12-06,18:45:00,1.6360,1.6367,1.6360,1.6364,400
2013-12-06,18:50:00,1.6365,1.6366,1.6359,1.6359,262
2013-12-06,18:55:00,1.6359,1.6363,1.6357,1.6359,211
2013-12-06,19:00:00,1.6360,1.6366,1.6357,1.6357,302
2013-12-06,19:05:00,1.6357,1.6361,1.6356,1.6357,164
2013-12-06,19:10:00,1.6356,1.6358,1.6353,1.6357,410
2013-12-06,19:15:00,1.6356,1.6360,1.6356,1.6360,199
2013-12-06,19:20:00,1.6361,1.6363,1.6360,1.6362,293
2013-12-06,19:25:00,1.6363,1.6365,1.6363,1.6364,254
2013-12-06,19:30:00,1.6365,1.6365,1.6361,1.6361,261
2013-12-06,19:35:00,1.6361,1.6362,1.6356,1.6356,318
2013-12-06,19:40:00,1.6356,1.6359,1.6355,1.6357,195
2013-12-06,19:45:00,1.6356,1.6360,1.6356,1.6360,244
2013-12-06,19:50:00,1.6360,1.6360,1.6356,1.6357,148
2013-12-06,19:55:00,1.6357,1.6365,1.6356,1.6358,653
2013-12-06,20:00:00,1.6358,1.6360,1.6356,1.6359,379
2013-12-06,20:05:00,1.6360,1.6362,1.6359,1.6360,168
2013-12-06,20:10:00,1.6360,1.6363,1.6358,1.6358,159
2013-12-06,20:15:00,1.6358,1.6360,1.6355,1.6356,289
2013-12-06,20:20:00,1.6357,1.6360,1.6357,1.6358,109
2013-12-06,20:25:00,1.6358,1.6360,1.6355,1.6360,187
2013-12-06,20:30:00,1.6361,1.6361,1.6350,1.6352,782
2013-12-06,20:35:00,1.6352,1.6356,1.6351,1.6354,370
2013-12-06,20:40:00,1.6354,1.6354,1.6350,1.6354,249
2013-12-06,20:45:00,1.6354,1.6354,1.6348,1.6350,165
2013-12-06,20:50:00,1.6349,1.6349,1.6345,1.6348,431
2013-12-06,20:55:00,1.6348,1.6357,1.6348,1.6355,757
2013-12-06,21:00:00,1.6354,1.6357,1.6351,1.6355,399
2013-12-06,21:05:00,1.6356,1.6356,1.6351,1.6351,311
2013-12-06,21:10:00,1.6350,1.6356,1.6345,1.6346,487
2013-12-06,21:15:00,1.6345,1.6348,1.6337,1.6339,1163
2013-12-06,21:20:00,1.6339,1.6341,1.6338,1.6339,436
2013-12-06,21:25:00,1.6338,1.6345,1.6316,1.6344,686
2013-12-06,21:30:00,1.6342,1.6342,1.6292,1.6307,6865
2013-12-06,21:35:00,1.6308,1.6326,1.6297,1.6325,3816
2013-12-06,21:40:00,1.6325,1.6348,1.6324,1.6338,3931
2013-12-06,21:45:00,1.6339,1.6339,1.6322,1.6327,2069
2013-12-06,21:50:00,1.6326,1.6336,1.6322,1.6336,2032
2013-12-06,21:55:00,1.6336,1.6342,1.6331,1.6338,1562
2013-12-06,22:00:00,1.6339,1.6383,1.6337,1.6376,4062
2013-12-06,22:05:00,1.6377,1.6394,1.6362,1.6368,3972
2013-12-06,22:10:00,1.6368,1.6371,1.6353,1.6366,1581
2013-12-06,22:15:00,1.6366,1.6372,1.6360,1.6372,1318
2013-12-06,22:20:00,1.6371,1.6375,1.6365,1.6371,1228
2013-12-06,22:25:00,1.6371,1.6372,1.6360,1.6362,699
2013-12-06,22:30:00,1.6362,1.6370,1.6359,1.6368,1205
2013-12-06,22:35:00,1.6368,1.6371,1.6365,1.6368,478
2013-12-06,22:40:00,1.6368,1.6368,1.6359,1.6362,691
2013-12-06,22:45:00,1.6362,1.6363,1.6356,1.6362,451
2013-12-06,22:50:00,1.6362,1.6369,1.6360,1.6364,581
2013-12-06,22:55:00,1.6362,1.6362,1.6350,1.6356,1405
2013-12-06,23:00:00,1.6356,1.6360,1.6350,1.6354,724
2013-12-06,23:05:00,1.6354,1.6363,1.6353,1.6357,735
2013-12-06,23:10:00,1.6357,1.6360,1.6354,1.6354,573
2013-12-06,23:15:00,1.6355,1.6370,1.6355,1.6365,993
2013-12-06,23:20:00,1.6366,1.6369,1.6356,1.6360,842
2013-12-06,23:25:00,1.6359,1.6367,1.6359,1.6364,692
2013-12-06,23:30:00,1.6364,1.6378,1.6363,1.6377,1219
2013-12-06,23:35:00,1.6377,1.6383,1.6373,1.6380,1651
2013-12-06,23:40:00,1.6380,1.6381,1.6371,1.6380,1410
2013-12-06,23:45:00,1.6380,1.6385,1.6376,1.6381,1073
2013-12-06,23:50:00,1.6380,1.6380,1.6369,1.6370,1062
2013-12-06,23:55:00,1.6369,1.6370,1.6350,1.6353,2040
2013-12-07,00:00:00,1.6353,1.6359,1.6351,1.6359,1054
2013-12-07,00:05:00,1.6359,1.6360,1.6356,1.6358,552
2013-12-07,00:10:00,1.6358,1.6361,1.6345,1.6345,1347
2013-12-07,00:15:00,1.6345,1.6355,1.6341,1.6354,1365
2013-12-07,00:20:00,1.6353,1.6354,1.6350,1.6353,493
2013-12-07,00:25:00,1.6353,1.6358,1.6353,1.6356,604
2013-12-07,00:30:00,1.6357,1.6358,1.6352,1.6355,421
2013-12-07,00:35:00,1.6356,1.6361,1.6352,1.6352,699
2013-12-07,00:40:00,1.6353,1.6353,1.6342,1.6344,537
2013-12-07,00:45:00,1.6344,1.6348,1.6342,1.6345,710
2013-12-07,00:50:00,1.6344,1.6348,1.6343,1.6344,369
2013-12-07,00:55:00,1.6343,1.6344,1.6323,1.6326,1505
2013-12-07,01:00:00,1.6326,1.6329,1.6320,1.6329,1436
2013-12-07,01:05:00,1.6328,1.6328,1.6320,1.6322,719
2013-12-07,01:10:00,1.6321,1.6322,1.6318,1.6321,417
2013-12-07,01:15:00,1.6321,1.6322,1.6319,1.6321,521
2013-12-07,01:20:00,1.6321,1.6325,1.6317,1.6325,676
2013-12-07,01:25:00,1.6325,1.6326,1.6321,1.6324,523
2013-12-07,01:30:00,1.6324,1.6329,1.6323,1.6328,666
2013-12-07,01:35:00,1.6329,1.6330,1.6328,1.6329,272
2013-12-07,01:40:00,1.6328,1.6330,1.6327,1.6329,312
2013-12-07,01:45:00,1.6329,1.6331,1.6328,1.6329,131
2013-12-07,01:50:00,1.6330,1.6335,1.6330,1.6335,444
2013-12-07,01:55:00,1.6335,1.6340,1.6335,1.6340,485
2013-12-07,02:00:00,1.6340,1.6340,1.6333,1.6333,405
2013-12-07,02:05:00,1.6334,1.6338,1.6332,1.6334,256
2013-12-07,02:10:00,1.6334,1.6334,1.6328,1.6329,353
2013-12-07,02:15:00,1.6329,1.6333,1.6328,1.6331,188
2013-12-07,02:20:00,1.6331,1.6335,1.6331,1.6333,183
2013-12-07,02:25:00,1.6332,1.6336,1.6332,1.6335,422
2013-12-07,02:30:00,1.6334,1.6338,1.6334,1.6338,352
2013-12-07,02:35:00,1.6338,1.6341,1.6338,1.6340,346
2013-12-07,02:40:00,1.6340,1.6340,1.6339,1.6339,223
2013-12-07,02:45:00,1.6339,1.6340,1.6338,1.6340,230
2013-12-07,02:50:00,1.6340,1.6343,1.6340,1.6340,163
2013-12-07,02:55:00,1.6340,1.6341,1.6339,1.6340,189
2013-12-07,03:00:00,1.6339,1.6339,1.6338,1.6339,123
2013-12-07,03:05:00,1.6340,1.6340,1.6338,1.6338,87
2013-12-07,03:10:00,1.6338,1.6340,1.6338,1.6339,107
2013-12-07,03:15:00,1.6339,1.6340,1.6338,1.6339,330
2013-12-07,03:20:00,1.6340,1.6340,1.6339,1.6340,253
2013-12-07,03:25:00,1.6340,1.6340,1.6338,1.6338,338
2013-12-07,03:30:00,1.6338,1.6341,1.6338,1.6340,155
2013-12-07,03:35:00,1.6340,1.6345,1.6340,1.6344,207
2013-12-07,03:40:00,1.6343,1.6345,1.6342,1.6344,171
2013-12-07,03:45:00,1.6344,1.6345,1.6342,1.6343,214
2013-12-07,03:50:00,1.6343,1.6344,1.6342,1.6343,200
2013-12-07,03:55:00,1.6343,1.6344,1.6341,1.6343,319
2013-12-07,04:00:00,1.6344,1.6346,1.6342,1.6345,407
2013-12-07,04:05:00,1.6344,1.6345,1.6342,1.6343,317
2013-12-07,04:10:00,1.6343,1.6343,1.6341,1.6341,110
2013-12-07,04:15:00,1.6341,1.6341,1.6341,1.6341,182
2013-12-07,04:20:00,1.6340,1.6344,1.6340,1.6343,183
2013-12-07,04:25:00,1.6343,1.6348,1.6343,1.6344,144
2013-12-07,04:30:00,1.6343,1.6346,1.6343,1.6344,89
2013-12-07,04:35:00,1.6343,1.6344,1.6342,1.6342,104
2013-12-07,04:40:00,1.6342,1.6344,1.6342,1.6343,80
2013-12-07,04:45:00,1.6342,1.6342,1.6339,1.6339,120
2013-12-07,04:50:00,1.6339,1.6340,1.6338,1.6340,67
2013-12-07,04:55:00,1.6340,1.6344,1.6340,1.6342,348
2013-12-07,05:00:00,1.6341,1.6343,1.6338,1.6343,55
2013-12-07,05:05:00,1.6343,1.6344,1.6342,1.6343,72
2013-12-07,05:10:00,1.6343,1.6346,1.6343,1.6345,50
2013-12-07,05:15:00,1.6345,1.6346,1.6345,1.6346,25
2013-12-07,05:20:00,1.6345,1.6346,1.6339,1.6340,69
2013-12-07,05:25:00,1.6341,1.6345,1.6341,1.6343,62
2013-12-07,05:30:00,1.6346,1.6347,1.6344,1.6346,13
2013-12-07,05:35:00,1.6345,1.6346,1.6345,1.6346,12
2013-12-07,05:40:00,1.6347,1.6348,1.6346,1.6346,36
2013-12-07,05:45:00,1.6346,1.6346,1.6343,1.6344,21
2013-12-07,05:50:00,1.6345,1.6349,1.6345,1.6347,52
2013-12-07,05:55:00,1.6346,1.6350,1.6346,1.6346,44
2013-12-07,06:05:00,1.6342,1.6342,1.6342,1.6342,1
2013-12-09,07:00:00,1.6344,1.6346,1.6341,1.6341,186
2013-12-09,07:05:00,1.6344,1.6345,1.6343,1.6345,65
2013-12-09,07:10:00,1.6343,1.6345,1.6343,1.6344,16
2013-12-09,07:15:00,1.6342,1.6345,1.6341,1.6344,82
2013-12-09,07:20:00,1.6345,1.6346,1.6342,1.6342,76
2013-12-09,07:25:00,1.6342,1.6342,1.6341,1.6342,44
2013-12-09,07:30:00,1.6343,1.6345,1.6342,1.6343,32
2013-12-09,07:35:00,1.6342,1.6342,1.6341,1.6341,3
2013-12-09,07:40:00,1.6341,1.6343,1.6334,1.6338,294
2013-12-09,07:45:00,1.6338,1.6338,1.6334,1.6335,98
2013-12-09,07:50:00,1.6335,1.6335,1.6327,1.6327,187
2013-12-09,07:55:00,1.6328,1.6328,1.6325,1.6328,118
2013-12-09,08:00:00,1.6326,1.6327,1.6326,1.6326,47
2013-12-09,08:05:00,1.6326,1.6326,1.6323,1.6324,234
2013-12-09,08:10:00,1.6324,1.6326,1.6324,1.6326,176
2013-12-09,08:15:00,1.6326,1.6330,1.6325,1.6326,172
2013-12-09,08:20:00,1.6327,1.6327,1.6324,1.6327,154
2013-12-09,08:25:00,1.6328,1.6328,1.6327,1.6328,75
2013-12-09,08:30:00,1.6327,1.6327,1.6324,1.6324,99
2013-12-09,08:35:00,1.6325,1.6325,1.6324,1.6325,29
2013-12-09,08:40:00,1.6326,1.6327,1.6325,1.6326,22
2013-12-09,08:45:00,1.6326,1.6329,1.6326,1.6329,38
2013-12-09,08:50:00,1.6329,1.6332,1.6329,1.6331,59
2013-12-09,08:55:00,1.6331,1.6332,1.6331,1.6331,52
2013-12-09,09:00:00,1.6330,1.6333,1.6330,1.6332,33
2013-12-09,09:05:00,1.6332,1.6332,1.6330,1.6331,25
2013-12-09,09:10:00,1.6331,1.6331,1.6329,1.6329,35
2013-12-09,09:15:00,1.6329,1.6332,1.6329,1.6332,43
2013-12-09,09:20:00,1.6332,1.6338,1.6332,1.6338,143
2013-12-09,09:25:00,1.6339,1.6339,1.6336,1.6337,94
2013-12-09,09:30:00,1.6337,1.6337,1.6333,1.6336,43
2013-12-09,09:35:00,1.6336,1.6337,1.6334,1.6334,28
2013-12-09,09:40:00,1.6333,1.6337,1.6333,1.6336,50
2013-12-09,09:45:00,1.6336,1.6337,1.6335,1.6336,35
2013-12-09,09:50:00,1.6337,1.6338,1.6336,1.6337,11
2013-12-09,09:55:00,1.6336,1.6337,1.6336,1.6337,15
2013-12-09,10:00:00,1.6337,1.6339,1.6337,1.6337,14
2013-12-09,10:05:00,1.6336,1.6337,1.6336,1.6336,29
2013-12-09,10:10:00,1.6335,1.6336,1.6335,1.6336,23
2013-12-09,10:15:00,1.6337,1.6337,1.6336,1.6336,11
2013-12-09,10:20:00,1.6337,1.6337,1.6337,1.6337,10
2013-12-09,10:25:00,1.6336,1.6337,1.6336,1.6337,24
2013-12-09,10:30:00,1.6337,1.6338,1.6337,1.6338,20
2013-12-09,10:35:00,1.6339,1.6341,1.6338,1.6340,46
2013-12-09,10:40:00,1.6340,1.6340,1.6340,1.6340,11
2013-12-09,10:45:00,1.6340,1.6340,1.6340,1.6340,1
2013-12-09,10:50:00,1.6341,1.6343,1.6340,1.6343,124
2013-12-09,10:55:00,1.6343,1.6344,1.6343,1.6344,29
2013-12-09,11:00:00,1.6344,1.6345,1.6342,1.6342,82
2013-12-09,11:05:00,1.6342,1.6342,1.6341,1.6342,37
2013-12-09,11:10:00,1.6341,1.6341,1.6341,1.6341,8
2013-12-09,11:15:00,1.6342,1.6342,1.6342,1.6342,20
2013-12-09,11:20:00,1.6342,1.6343,1.6342,1.6343,37
2013-12-09,11:25:00,1.6342,1.6343,1.6342,1.6342,13
2013-12-09,11:30:00,1.6342,1.6344,1.6340,1.6343,43
2013-12-09,11:35:00,1.6342,1.6343,1.6342,1.6342,17
2013-12-09,11:40:00,1.6343,1.6343,1.6340,1.6341,27
2013-12-09,11:45:00,1.6341,1.6341,1.6338,1.6339,96
2013-12-09,11:50:00,1.6340,1.6341,1.6338,1.6338,53
2013-12-09,11:55:00,1.6339,1.6340,1.6339,1.6340,13
2013-12-09,12:00:00,1.6341,1.6341,1.6339,1.6339,12
2013-12-09,12:05:00,1.6339,1.6339,1.6339,1.6339,13
2013-12-09,12:10:00,1.6338,1.6339,1.6338,1.6339,7
2013-12-09,12:15:00,1.6340,1.6340,1.6339,1.6339,8
2013-12-09,12:20:00,1.6340,1.6340,1.6339,1.6339,9
2013-12-09,12:25:00,1.6339,1.6339,1.6339,1.6339,3
2013-12-09,12:30:00,1.6338,1.6339,1.6338,1.6339,20
2013-12-09,12:35:00,1.6339,1.6340,1.6338,1.6340,34
2013-12-09,12:40:00,1.6339,1.6341,1.6339,1.6341,79
2013-12-09,12:45:00,1.6342,1.6344,1.6342,1.6344,29
2013-12-09,12:50:00,1.6345,1.6345,1.6345,1.6345,23
2013-12-09,12:55:00,1.6346,1.6348,1.6346,1.6347,106
2013-12-09,13:00:00,1.6348,1.6348,1.6346,1.6346,58
2013-12-09,13:05:00,1.6346,1.6346,1.6345,1.6345,29
2013-12-09,13:10:00,1.6345,1.6348,1.6345,1.6347,54
2013-12-09,13:15:00,1.6347,1.6347,1.6346,1.6346,6
2013-12-09,13:20:00,1.6345,1.6345,1.6344,1.6344,41
2013-12-09,13:25:00,1.6345,1.6347,1.6344,1.6345,69
2013-12-09,13:30:00,1.6345,1.6345,1.6343,1.6343,127
2013-12-09,13:35:00,1.6343,1.6347,1.6343,1.6345,131
2013-12-09,13:40:00,1.6345,1.6345,1.6343,1.6343,80
2013-12-09,13:45:00,1.6343,1.6345,1.6343,1.6345,30
2013-12-09,13:50:00,1.6346,1.6347,1.6346,1.6347,11
2013-12-09,13:55:00,1.6347,1.6351,1.6347,1.6349,74
2013-12-09,14:00:00,1.6348,1.6350,1.6348,1.6348,63
2013-12-09,14:05:00,1.6347,1.6349,1.6347,1.6349,117
2013-12-09,14:10:00,1.6349,1.6349,1.6349,1.6349,7
2013-12-09,14:15:00,1.6349,1.6349,1.6348,1.6348,97
2013-12-09,14:20:00,1.6349,1.6349,1.6348,1.6348,66
2013-12-09,14:25:00,1.6348,1.6348,1.6348,1.6348,31
2013-12-09,14:30:00,1.6349,1.6351,1.6349,1.6351,108
2013-12-09,14:35:00,1.6352,1.6353,1.6351,1.6353,37
2013-12-09,14:40:00,1.6352,1.6352,1.6349,1.6349,91
2013-12-09,14:45:00,1.6350,1.6350,1.6349,1.6349,4
2013-12-09,14:50:00,1.6349,1.6351,1.6349,1.6351,69
2013-12-09,14:55:00,1.6352,1.6352,1.6351,1.6351,32
2013-12-09,15:00:00,1.6352,1.6357,1.6352,1.6357,208
2013-12-09,15:05:00,1.6357,1.6359,1.6354,1.6356,112
2013-12-09,15:10:00,1.6357,1.6359,1.6355,1.6355,89
2013-12-09,15:15:00,1.6356,1.6358,1.6356,1.6357,101
2013-12-09,15:20:00,1.6358,1.6358,1.6352,1.6354,127
2013-12-09,15:25:00,1.6355,1.6359,1.6355,1.6358,258
2013-12-09,15:30:00,1.6357,1.6366,1.6357,1.6362,585
2013-12-09,15:35:00,1.6361,1.6363,1.6361,1.6363,46
2013-12-09,15:40:00,1.6363,1.6363,1.6358,1.6358,87
2013-12-09,15:45:00,1.6358,1.6360,1.6356,1.6356,135
2013-12-09,15:50:00,1.6355,1.6362,1.6355,1.6362,161
2013-12-09,15:55:00,1.6360,1.6360,1.6359,1.6360,50
2013-12-09,16:00:00,1.6359,1.6362,1.6358,1.6358,225
2013-12-09,16:05:00,1.6358,1.6359,1.6354,1.6358,309
2013-12-09,16:10:00,1.6358,1.6359,1.6356,1.6356,93
2013-12-09,16:15:00,1.6356,1.6357,1.6352,1.6357,317
2013-12-09,16:20:00,1.6356,1.6357,1.6352,1.6354,232
2013-12-09,16:25:00,1.6354,1.6356,1.6354,1.6355,137
2013-12-09,16:30:00,1.6354,1.6356,1.6353,1.6355,157
2013-12-09,16:35:00,1.6355,1.6368,1.6355,1.6366,647
2013-12-09,16:40:00,1.6366,1.6367,1.6364,1.6367,177
2013-12-09,16:45:00,1.6368,1.6373,1.6367,1.6370,677
2013-12-09,16:50:00,1.6370,1.6371,1.6365,1.6367,436
2013-12-09,16:55:00,1.6367,1.6368,1.6364,1.6364,325
2013-12-09,17:00:00,1.6364,1.6367,1.6363,1.6367,318
2013-12-09,17:05:00,1.6367,1.6378,1.6366,1.6378,549
2013-12-09,17:10:00,1.6378,1.6383,1.6377,1.6380,670
2013-12-09,17:15:00,1.6380,1.6390,1.6380,1.6387,927
2013-12-09,17:20:00,1.6388,1.6393,1.6388,1.6390,827
2013-12-09,17:25:00,1.6390,1.6390,1.6382,1.6382,496
2013-12-09,17:30:00,1.6382,1.6385,1.6377,1.6380,510
2013-12-09,17:35:00,1.6379,1.6383,1.6377,1.6380,310
2013-12-09,17:40:00,1.6380,1.6384,1.6379,1.6380,539
2013-12-09,17:45:00,1.6380,1.6383,1.6378,1.6383,396
2013-12-09,17:50:00,1.6383,1.6383,1.6379,1.6380,161
2013-12-09,17:55:00,1.6379,1.6379,1.6374,1.6374,283
2013-12-09,18:00:00,1.6375,1.6379,1.6374,1.6376,387
2013-12-09,18:05:00,1.6375,1.6378,1.6374,1.6376,492
2013-12-09,18:10:00,1.6377,1.6379,1.6377,1.6378,171
2013-12-09,18:15:00,1.6379,1.6381,1.6377,1.6379,170
2013-12-09,18:20:00,1.6379,1.6382,1.6378,1.6381,63
2013-12-09,18:25:00,1.6382,1.6386,1.6381,1.6385,556
2013-12-09,18:30:00,1.6385,1.6387,1.6379,1.6381,629
2013-12-09,18:35:00,1.6382,1.6383,1.6379,1.6379,261
2013-12-09,18:40:00,1.6380,1.6383,1.6378,1.6382,293
2013-12-09,18:45:00,1.6383,1.6384,1.6379,1.6381,161
2013-12-09,18:50:00,1.6380,1.6391,1.6380,1.6388,685
2013-12-09,18:55:00,1.6388,1.6391,1.6387,1.6387,322
2013-12-09,19:00:00,1.6387,1.6390,1.6383,1.6383,319
2013-12-09,19:05:00,1.6382,1.6383,1.6381,1.6382,292
2013-12-09,19:10:00,1.6382,1.6383,1.6381,1.6382,102
2013-12-09,19:15:00,1.6381,1.6381,1.6376,1.6377,290
2013-12-09,19:20:00,1.6377,1.6378,1.6376,1.6377,180
2013-12-09,19:25:00,1.6377,1.6378,1.6376,1.6377,210
2013-12-09,19:30:00,1.6377,1.6384,1.6377,1.6382,314
2013-12-09,19:35:00,1.6382,1.6385,1.6382,1.6385,184
2013-12-09,19:40:00,1.6385,1.6386,1.6381,1.6381,127
2013-12-09,19:45:00,1.6381,1.6383,1.6379,1.6380,141
2013-12-09,19:50:00,1.6380,1.6382,1.6379,1.6381,84
2013-12-09,19:55:00,1.6382,1.6386,1.6379,1.6380,533
2013-12-09,20:00:00,1.6380,1.6381,1.6378,1.6379,441
2013-12-09,20:05:00,1.6379,1.6379,1.6379,1.6379,30
2013-12-09,20:10:00,1.6378,1.6380,1.6377,1.6378,127
2013-12-09,20:15:00,1.6378,1.6380,1.6377,1.6379,146
2013-12-09,20:20:00,1.6380,1.6380,1.6376,1.6378,166
2013-12-09,20:25:00,1.6377,1.6378,1.6376,1.6378,157
2013-12-09,20:30:00,1.6378,1.6379,1.6377,1.6379,125
2013-12-09,20:35:00,1.6379,1.6382,1.6379,1.6380,274
2013-12-09,20:40:00,1.6379,1.6380,1.6378,1.6379,151
2013-12-09,20:45:00,1.6379,1.6384,1.6379,1.6383,220
2013-12-09,20:50:00,1.6383,1.6386,1.6383,1.6384,255
2013-12-09,20:55:00,1.6384,1.6385,1.6381,1.6381,188
2013-12-09,21:00:00,1.6381,1.6383,1.6381,1.6382,359
2013-12-09,21:05:00,1.6382,1.6383,1.6380,1.6382,103
2013-12-09,21:10:00,1.6383,1.6384,1.6381,1.6381,233
2013-12-09,21:15:00,1.6380,1.6382,1.6380,1.6381,274
2013-12-09,21:20:00,1.6381,1.6382,1.6376,1.6379,375
2013-12-09,21:25:00,1.6378,1.6379,1.6374,1.6375,487
2013-12-09,21:30:00,1.6374,1.6378,1.6374,1.6375,328
2013-12-09,21:35:00,1.6375,1.6379,1.6375,1.6378,303
2013-12-09,21:40:00,1.6377,1.6383,1.6377,1.6382,672
2013-12-09,21:45:00,1.6383,1.6383,1.6376,1.6378,500
2013-12-09,21:50:00,1.6379,1.6382,1.6378,1.6379,404
2013-12-09,21:55:00,1.6379,1.6379,1.6376,1.6376,255
2013-12-09,22:00:00,1.6376,1.6378,1.6374,1.6375,237
2013-12-09,22:05:00,1.6375,1.6380,1.6375,1.6377,287
2013-12-09,22:10:00,1.6376,1.6377,1.6371,1.6372,383
2013-12-09,22:15:00,1.6372,1.6375,1.6372,1.6372,327
2013-12-09,22:20:00,1.6371,1.6374,1.6371,1.6373,251
2013-12-09,22:25:00,1.6373,1.6374,1.6371,1.6372,124
2013-12-09,22:30:00,1.6373,1.6375,1.6370,1.6372,460
2013-12-09,22:35:00,1.6372,1.6377,1.6372,1.6375,236
2013-12-09,22:40:00,1.6375,1.6379,1.6375,1.6376,300
2013-12-09,22:45:00,1.6376,1.6378,1.6372,1.6376,323
2013-12-09,22:50:00,1.6375,1.6377,1.6372,1.6377,585
2013-12-09,22:55:00,1.6377,1.6383,1.6377,1.6382,599
2013-12-09,23:00:00,1.6381,1.6385,1.6381,1.6383,479
2013-12-09,23:05:00,1.6383,1.6383,1.6379,1.6380,300
2013-12-09,23:10:00,1.6381,1.6385,1.6380,1.6384,510
2013-12-09,23:15:00,1.6384,1.6391,1.6381,1.6390,678
2013-12-09,23:20:00,1.6390,1.6395,1.6388,1.6388,1407
2013-12-09,23:25:00,1.6389,1.6391,1.6388,1.6388,393
2013-12-09,23:30:00,1.6389,1.6389,1.6386,1.6387,338
2013-12-09,23:35:00,1.6387,1.6388,1.6386,1.6388,337
2013-12-09,23:40:00,1.6389,1.6394,1.6389,1.6390,674
2013-12-09,23:45:00,1.6390,1.6392,1.6389,1.6390,320
2013-12-09,23:50:00,1.6391,1.6393,1.6391,1.6393,314
2013-12-09,23:55:00,1.6394,1.6395,1.6385,1.6385,1728
2013-12-10,00:00:00,1.6386,1.6387,1.6381,1.6384,914
2013-12-10,00:05:00,1.6384,1.6387,1.6383,1.6387,379
2013-12-10,00:10:00,1.6387,1.6387,1.6381,1.6381,346
2013-12-10,00:15:00,1.6381,1.6387,1.6377,1.6386,578
2013-12-10,00:20:00,1.6387,1.6388,1.6379,1.6379,344
2013-12-10,00:25:00,1.6379,1.6381,1.6377,1.6377,250
2013-12-10,00:30:00,1.6377,1.6386,1.6377,1.6383,581
2013-12-10,00:35:00,1.6383,1.6385,1.6382,1.6383,378
2013-12-10,00:40:00,1.6383,1.6386,1.6380,1.6384,458
2013-12-10,00:45:00,1.6384,1.6391,1.6384,1.6391,430
2013-12-10,00:50:00,1.6391,1.6391,1.6388,1.6391,170
2013-12-10,00:55:00,1.6392,1.6403,1.6390,1.6402,1226
2013-12-10,01:00:00,1.6403,1.6414,1.6402,1.6409,1725
2013-12-10,01:05:00,1.6410,1.6414,1.6409,1.6409,730
2013-12-10,01:10:00,1.6409,1.6409,1.6407,1.6408,321
2013-12-10,01:15:00,1.6408,1.6408,1.6405,1.6406,528
2013-12-10,01:20:00,1.6406,1.6409,1.6405,1.6406,578
2013-12-10,01:25:00,1.6407,1.6407,1.6405,1.6406,209
2013-12-10,01:30:00,1.6407,1.6412,1.6407,1.6410,484
2013-12-10,01:35:00,1.6410,1.6412,1.6409,1.6409,118
2013-12-10,01:40:00,1.6409,1.6409,1.6406,1.6406,403
2013-12-10,01:45:00,1.6406,1.6408,1.6405,1.6405,138
2013-12-10,01:50:00,1.6405,1.6406,1.6405,1.6406,129
2013-12-10,01:55:00,1.6406,1.6409,1.6406,1.6406,353
2013-12-10,02:00:00,1.6406,1.6407,1.6405,1.6407,121
2013-12-10,02:05:00,1.6406,1.6408,1.6406,1.6407,129
2013-12-10,02:10:00,1.6406,1.6407,1.6406,1.6407,190
2013-12-10,02:15:00,1.6407,1.6409,1.6406,1.6408,190
2013-12-10,02:20:00,1.6408,1.6410,1.6408,1.6409,203
2013-12-10,02:25:00,1.6409,1.6412,1.6409,1.6411,161
2013-12-10,02:30:00,1.6411,1.6415,1.6411,1.6415,167
2013-12-10,02:35:00,1.6415,1.6423,1.6415,1.6420,1671
2013-12-10,02:40:00,1.6420,1.6422,1.6418,1.6422,435
2013-12-10,02:45:00,1.6422,1.6424,1.6421,1.6422,375
2013-12-10,02:50:00,1.6421,1.6427,1.6420,1.6425,450
2013-12-10,02:55:00,1.6426,1.6428,1.6423,1.6428,315
2013-12-10,03:00:00,1.6427,1.6427,1.6423,1.6425,293
2013-12-10,03:05:00,1.6425,1.6427,1.6424,1.6425,217
2013-12-10,03:10:00,1.6425,1.6427,1.6423,1.6424,240
2013-12-10,03:15:00,1.6424,1.6425,1.6421,1.6422,363
2013-12-10,03:20:00,1.6421,1.6423,1.6421,1.6422,57
2013-12-10,03:25:00,1.6422,1.6422,1.6420,1.6421,110
2013-12-10,03:30:00,1.6422,1.6423,1.6420,1.6421,125
2013-12-10,03:35:00,1.6421,1.6423,1.6421,1.6423,99
2013-12-10,03:40:00,1.6423,1.6423,1.6420,1.6421,170
2013-12-10,03:45:00,1.6421,1.6426,1.6421,1.6425,401
2013-12-10,03:50:00,1.6426,1.6428,1.6426,1.6428,220
2013-12-10,03:55:00,1.6428,1.6430,1.6426,1.6429,568
2013-12-10,04:00:00,1.6429,1.6430,1.6425,1.6425,326
2013-12-10,04:05:00,1.6426,1.6427,1.6425,1.6427,140
2013-12-10,04:10:00,1.6427,1.6428,1.6426,1.6428,110
2013-12-10,04:15:00,1.6427,1.6428,1.6427,1.6427,66
2013-12-10,04:20:00,1.6427,1.6430,1.6427,1.6429,152
2013-12-10,04:25:00,1.6429,1.6433,1.6429,1.6432,248
2013-12-10,04:30:00,1.6432,1.6432,1.6429,1.6429,126
2013-12-10,04:35:00,1.6429,1.6429,1.6428,1.6429,108
2013-12-10,04:40:00,1.6429,1.6429,1.6427,1.6427,140
2013-12-10,04:45:00,1.6427,1.6430,1.6427,1.6429,198
2013-12-10,04:50:00,1.6430,1.6430,1.6429,1.6430,69
2013-12-10,04:55:00,1.6430,1.6430,1.6426,1.6427,286
2013-12-10,05:00:00,1.6427,1.6429,1.6427,1.6427,107
2013-12-10,05:05:00,1.6428,1.6429,1.6427,1.6428,17
2013-12-10,05:10:00,1.6428,1.6429,1.6427,1.6428,65
2013-12-10,05:15:00,1.6427,1.6427,1.6424,1.6424,71
2013-12-10,05:20:00,1.6425,1.6426,1.6424,1.6426,26
2013-12-10,05:25:00,1.6425,1.6426,1.6424,1.6424,42
2013-12-10,05:30:00,1.6424,1.6424,1.6421,1.6422,132
2013-12-10,05:35:00,1.6423,1.6426,1.6422,1.6426,100
2013-12-10,05:40:00,1.6427,1.6428,1.6424,1.6425,27
2013-12-10,05:45:00,1.6426,1.6427,1.6424,1.6426,70
2013-12-10,05:50:00,1.6426,1.6428,1.6426,1.6426,15
2013-12-10,05:55:00,1.6425,1.6428,1.6425,1.6428,76
2013-12-10,06:05:00,1.6427,1.6427,1.6427,1.6427,1
2013-12-10,07:00:00,1.6420,1.6422,1.6419,1.6421,211
2013-12-10,07:05:00,1.6421,1.6425,1.6421,1.6423,19
2013-12-10,07:10:00,1.6423,1.6423,1.6422,1.6423,5
2013-12-10,07:15:00,1.6423,1.6423,1.6422,1.6422,11
2013-12-10,07:20:00,1.6422,1.6423,1.6422,1.6422,3
2013-12-10,07:25:00,1.6422,1.6423,1.6422,1.6423,17
2013-12-10,07:30:00,1.6423,1.6423,1.6423,1.6423,3
2013-12-10,07:35:00,1.6424,1.6425,1.6424,1.6425,28
2013-12-10,07:40:00,1.6425,1.6425,1.6425,1.6425,9
2013-12-10,07:45:00,1.6425,1.6426,1.6425,1.6426,9
2013-12-10,07:50:00,1.6426,1.6426,1.6425,1.6425,19
2013-12-10,07:55:00,1.6425,1.6425,1.6422,1.6422,73
2013-12-10,08:00:00,1.6423,1.6426,1.6422,1.6426,65
2013-12-10,08:05:00,1.6425,1.6427,1.6424,1.6427,57
2013-12-10,08:10:00,1.6427,1.6427,1.6422,1.6422,103
2013-12-10,08:15:00,1.6423,1.6423,1.6422,1.6423,31
2013-12-10,08:20:00,1.6423,1.6423,1.6423,1.6423,8
2013-12-10,08:25:00,1.6422,1.6422,1.6418,1.6419,151
2013-12-10,08:30:00,1.6420,1.6424,1.6420,1.6421,143
2013-12-10,08:35:00,1.6421,1.6422,1.6421,1.6421,15
2013-12-10,08:40:00,1.6421,1.6421,1.6421,1.6421,9
2013-12-10,08:45:00,1.6421,1.6421,1.6420,1.6420,44
2013-12-10,08:50:00,1.6420,1.6421,1.6419,1.6421,52
2013-12-10,08:55:00,1.6422,1.6423,1.6421,1.6422,39
2013-12-10,09:00:00,1.6423,1.6424,1.6422,1.6423,66
2013-12-10,09:05:00,1.6424,1.6425,1.6424,1.6424,17
2013-12-10,09:10:00,1.6423,1.6423,1.6421,1.6423,74
2013-12-10,09:15:00,1.6423,1.6423,1.6422,1.6423,28
2013-12-10,09:25:00,1.6424,1.6427,1.6424,1.6424,140
2013-12-10,09:30:00,1.6424,1.6428,1.6424,1.6426,87
2013-12-10,09:35:00,1.6427,1.6427,1.6426,1.6427,17
2013-12-10,09:40:00,1.6426,1.6426,1.6425,1.6425,40
2013-12-10,09:45:00,1.6425,1.6426,1.6423,1.6423,77
2013-12-10,09:50:00,1.6424,1.6425,1.6423,1.6425,52
2013-12-10,09:55:00,1.6425,1.6427,1.6425,1.6427,111
2013-12-10,10:00:00,1.6427,1.6431,1.6426,1.6431,171
2013-12-10,10:05:00,1.6431,1.6436,1.6431,1.6435,224
2013-12-10,10:10:00,1.6436,1.6465,1.6436,1.6457,2142
2013-12-10,10:15:00,1.6457,1.6458,1.6453,1.6455,203
2013-12-10,10:20:00,1.6454,1.6457,1.6453,1.6456,49
2013-12-10,10:25:00,1.6457,1.6457,1.6454,1.6454,23
2013-12-10,10:30:00,1.6454,1.6456,1.6453,1.6453,127
2013-12-10,10:35:00,1.6453,1.6457,1.6450,1.6455,136
2013-12-10,10:40:00,1.6456,1.6456,1.6449,1.6449,115
2013-12-10,10:45:00,1.6450,1.6453,1.6450,1.6453,30
2013-12-10,10:50:00,1.6451,1.6451,1.6450,1.6451,43
2013-12-10,10:55:00,1.6452,1.6454,1.6450,1.6450,45
2013-12-10,11:00:00,1.6450,1.6453,1.6450,1.6452,42
2013-12-10,11:05:00,1.6452,1.6453,1.6450,1.6451,39
2013-12-10,11:10:00,1.6451,1.6451,1.6450,1.6451,39
2013-12-10,11:15:00,1.6451,1.6451,1.6451,1.6451,10
2013-12-10,11:20:00,1.6452,1.6453,1.6451,1.6453,32
2013-12-10,11:25:00,1.6453,1.6453,1.6450,1.6450,38
2013-12-10,11:30:00,1.6450,1.6451,1.6450,1.6450,63
2013-12-10,11:35:00,1.6451,1.6452,1.6449,1.6452,60
2013-12-10,11:40:00,1.6452,1.6454,1.6450,1.6452,109
2013-12-10,11:45:00,1.6452,1.6452,1.6451,1.6451,38
2013-12-10,11:50:00,1.6451,1.6451,1.6449,1.6450,155
2013-12-10,11:55:00,1.6449,1.6451,1.6449,1.6450,57
2013-12-10,12:00:00,1.6450,1.6451,1.6449,1.6450,41
2013-12-10,12:05:00,1.6450,1.6452,1.6450,1.6452,26
2013-12-10,12:10:00,1.6452,1.6453,1.6451,1.6453,9
2013-12-10,12:15:00,1.6454,1.6456,1.6453,1.6454,128
2013-12-10,12:20:00,1.6454,1.6455,1.6454,1.6455,62
2013-12-10,12:25:00,1.6455,1.6457,1.6455,1.6457,23
2013-12-10,12:30:00,1.6458,1.6458,1.6456,1.6456,134
2013-12-10,12:35:00,1.6456,1.6465,1.6456,1.6462,248
2013-12-10,12:40:00,1.6462,1.6464,1.6461,1.6462,108
2013-12-10,12:45:00,1.6462,1.6463,1.6460,1.6461,45
2013-12-10,12:50:00,1.6461,1.6462,1.6459,1.6459,25
2013-12-10,12:55:00,1.6459,1.6462,1.6458,1.6460,99
2013-12-10,13:00:00,1.6461,1.6461,1.6459,1.6459,14
2013-12-10,13:05:00,1.6459,1.6463,1.6459,1.6462,38
2013-12-10,13:10:00,1.6462,1.6463,1.6462,1.6462,48
2013-12-10,13:15:00,1.6462,1.6463,1.6461,1.6462,38
2013-12-10,13:20:00,1.6462,1.6462,1.6461,1.6461,17
2013-12-10,13:25:00,1.6460,1.6461,1.6460,1.6461,26
2013-12-10,13:30:00,1.6461,1.6461,1.6460,1.6460,23
2013-12-10,13:35:00,1.6460,1.6460,1.6459,1.6459,74
2013-12-10,13:40:00,1.6459,1.6460,1.6459,1.6460,7
2013-12-10,13:45:00,1.6461,1.6461,1.6460,1.6460,13
2013-12-10,13:50:00,1.6460,1.6460,1.6457,1.6457,57
2013-12-10,13:55:00,1.6457,1.6457,1.6456,1.6457,17
2013-12-10,14:00:00,1.6456,1.6456,1.6455,1.6456,29
2013-12-10,14:05:00,1.6456,1.6456,1.6455,1.6455,48
2013-12-10,14:10:00,1.6455,1.6455,1.6449,1.6449,329
2013-12-10,14:15:00,1.6450,1.6450,1.6446,1.6447,316
2013-12-10,14:20:00,1.6447,1.6447,1.6446,1.6446,109
2013-12-10,14:25:00,1.6446,1.6446,1.6444,1.6445,125
2013-12-10,14:30:00,1.6445,1.6448,1.6445,1.6448,72
2013-12-10,14:35:00,1.6448,1.6448,1.6446,1.6447,30
2013-12-10,14:40:00,1.6447,1.6450,1.6446,1.6448,48
2013-12-10,14:45:00,1.6448,1.6448,1.6446,1.6447,89
2013-12-10,14:50:00,1.6448,1.6449,1.6448,1.6449,44
2013-12-10,14:55:00,1.6450,1.6450,1.6447,1.6447,79
2013-12-10,15:00:00,1.6447,1.6447,1.6446,1.6446,124
2013-12-10,15:05:00,1.6446,1.6449,1.6446,1.6448,109
2013-12-10,15:10:00,1.6447,1.6450,1.6447,1.6449,40
2013-12-10,15:15:00,1.6449,1.6451,1.6449,1.6451,134
2013-12-10,15:20:00,1.6450,1.6451,1.6446,1.6447,113
2013-12-10,15:25:00,1.6447,1.6451,1.6444,1.6451,324
2013-12-10,15:30:00,1.6451,1.6452,1.6450,1.6450,61
2013-12-10,15:35:00,1.6451,1.6452,1.6451,1.6452,76
2013-12-10,15:40:00,1.6451,1.6452,1.6451,1.6451,20
2013-12-10,15:45:00,1.6451,1.6452,1.6451,1.6452,25
2013-12-10,15:50:00,1.6452,1.6452,1.6450,1.6450,79
2013-12-10,15:55:00,1.6450,1.6450,1.6444,1.6446,187
2013-12-10,16:00:00,1.6445,1.6448,1.6443,1.6443,559
2013-12-10,16:05:00,1.6444,1.6444,1.6441,1.6441,395
2013-12-10,16:10:00,1.6440,1.6450,1.6435,1.6449,1106
2013-12-10,16:15:00,1.6448,1.6454,1.6448,1.6450,482
2013-12-10,16:20:00,1.6450,1.6450,1.6440,1.6441,228
2013-12-10,16:25:00,1.6441,1.6443,1.6438,1.6440,909
2013-12-10,16:30:00,1.6440,1.6442,1.6435,1.6436,553
2013-12-10,16:35:00,1.6436,1.6436,1.6429,1.6431,580
2013-12-10,16:40:00,1.6431,1.6433,1.6431,1.6432,215
2013-12-10,16:45:00,1.6431,1.6432,1.6423,1.6426,519
2013-12-10,16:50:00,1.6426,1.6427,1.6422,1.6427,486
2013-12-10,16:55:00,1.6427,1.6431,1.6427,1.6431,336
2013-12-10,17:00:00,1.6432,1.6434,1.6431,1.6433,407
2013-12-10,17:05:00,1.6433,1.6436,1.6425,1.6426,928
2013-12-10,17:10:00,1.6425,1.6427,1.6422,1.6422,223
2013-12-10,17:15:00,1.6423,1.6424,1.6419,1.6423,849
2013-12-10,17:20:00,1.6423,1.6429,1.6423,1.6429,797
2013-12-10,17:25:00,1.6429,1.6434,1.6428,1.6431,597
2013-12-10,17:30:00,1.6432,1.6438,1.6425,1.6438,940
2013-12-10,17:35:00,1.6437,1.6440,1.6434,1.6438,483
2013-12-10,17:40:00,1.6438,1.6439,1.6434,1.6438,270
2013-12-10,17:45:00,1.6438,1.6438,1.6432,1.6432,286
2013-12-10,17:50:00,1.6432,1.6436,1.6432,1.6435,395
2013-12-10,17:55:00,1.6436,1.6436,1.6430,1.6434,385
2013-12-10,18:00:00,1.6435,1.6435,1.6430,1.6431,528
2013-12-10,18:05:00,1.6432,1.6432,1.6429,1.6430,410
2013-12-10,18:10:00,1.6429,1.6429,1.6424,1.6428,337
2013-12-10,18:15:00,1.6427,1.6434,1.6427,1.6434,475
2013-12-10,18:20:00,1.6434,1.6437,1.6433,1.6435,181
2013-12-10,18:25:00,1.6434,1.6434,1.6431,1.6433,213
2013-12-10,18:30:00,1.6434,1.6440,1.6434,1.6438,600
2013-12-10,18:35:00,1.6438,1.6445,1.6438,1.6444,428
2013-12-10,18:40:00,1.6444,1.6453,1.6444,1.6453,525
2013-12-10,18:45:00,1.6452,1.6458,1.6452,1.6456,641
2013-12-10,18:50:00,1.6456,1.6457,1.6452,1.6455,348
2013-12-10,18:55:00,1.6454,1.6455,1.6451,1.6455,194
2013-12-10,19:00:00,1.6454,1.6458,1.6453,1.6454,186
2013-12-10,19:05:00,1.6455,1.6457,1.6453,1.6455,139
2013-12-10,19:10:00,1.6456,1.6456,1.6452,1.6452,109
2013-12-10,19:15:00,1.6453,1.6458,1.6452,1.6457,251
2013-12-10,19:20:00,1.6457,1.6458,1.6454,1.6456,175
2013-12-10,19:25:00,1.6455,1.6455,1.6453,1.6454,122
2013-12-10,19:30:00,1.6453,1.6453,1.6448,1.6449,207
2013-12-10,19:35:00,1.6449,1.6450,1.6445,1.6448,237
2013-12-10,19:40:00,1.6446,1.6449,1.6443,1.6446,761
2013-12-10,19:45:00,1.6447,1.6449,1.6444,1.6445,138
2013-12-10,19:50:00,1.6445,1.6451,1.6445,1.6446,233
2013-12-10,19:55:00,1.6445,1.6445,1.6438,1.6439,559
2013-12-10,20:00:00,1.6439,1.6444,1.6439,1.6443,385
2013-12-10,20:05:00,1.6442,1.6444,1.6442,1.6444,94
2013-12-10,20:10:00,1.6444,1.6444,1.6440,1.6441,167
2013-12-10,20:15:00,1.6440,1.6441,1.6439,1.6439,159
2013-12-10,20:20:00,1.6440,1.6442,1.6435,1.6435,428
2013-12-10,20:25:00,1.6436,1.6437,1.6435,1.6436,134
2013-12-10,20:30:00,1.6436,1.6439,1.6436,1.6438,95
2013-12-10,20:35:00,1.6439,1.6442,1.6436,1.6438,276
2013-12-10,20:40:00,1.6438,1.6439,1.6436,1.6438,147
2013-12-10,20:45:00,1.6438,1.6441,1.6438,1.6440,91
2013-12-10,20:50:00,1.6440,1.6444,1.6440,1.6443,193
2013-12-10,20:55:00,1.6443,1.6447,1.6442,1.6445,262
2013-12-10,21:00:00,1.6445,1.6445,1.6442,1.6443,302
2013-12-10,21:05:00,1.6444,1.6450,1.6442,1.6447,926
2013-12-10,21:10:00,1.6447,1.6448,1.6439,1.6441,468
2013-12-10,21:15:00,1.6440,1.6442,1.6437,1.6440,370
2013-12-10,21:20:00,1.6440,1.6446,1.6439,1.6445,411
2013-12-10,21:25:00,1.6446,1.6448,1.6444,1.6445,151
2013-12-10,21:30:00,1.6444,1.6444,1.6434,1.6436,242
2013-12-10,21:35:00,1.6437,1.6439,1.6437,1.6438,148
2013-12-10,21:40:00,1.6438,1.6441,1.6436,1.6441,309
2013-12-10,21:45:00,1.6441,1.6442,1.6435,1.6437,503
2013-12-10,21:50:00,1.6437,1.6440,1.6437,1.6438,223
2013-12-10,21:55:00,1.6438,1.6446,1.6438,1.6445,533
2013-12-10,22:00:00,1.6446,1.6451,1.6441,1.6444,524
2013-12-10,22:05:00,1.6445,1.6447,1.6444,1.6447,286
2013-12-10,22:10:00,1.6447,1.6450,1.6445,1.6447,375
2013-12-10,22:15:00,1.6447,1.6447,1.6441,1.6441,510
2013-12-10,22:20:00,1.6441,1.6443,1.6439,1.6442,546
2013-12-10,22:25:00,1.6443,1.6444,1.6437,1.6437,481
2013-12-10,22:30:00,1.6437,1.6441,1.6435,1.6435,438
2013-12-10,22:35:00,1.6435,1.6438,1.6434,1.6438,627
2013-12-10,22:40:00,1.6437,1.6439,1.6432,1.6436,493
2013-12-10,22:45:00,1.6437,1.6439,1.6436,1.6438,423
2013-12-10,22:50:00,1.6439,1.6449,1.6438,1.6447,1176
2013-12-10,22:55:00,1.6448,1.6449,1.6438,1.6439,657
2013-12-10,23:00:00,1.6440,1.6442,1.6434,1.6436,1068
2013-12-10,23:05:00,1.6435,1.6437,1.6428,1.6429,916
2013-12-10,23:10:00,1.6429,1.6430,1.6423,1.6424,1742
2013-12-10,23:15:00,1.6424,1.6431,1.6424,1.6431,712
2013-12-10,23:20:00,1.6431,1.6434,1.6431,1.6433,496
2013-12-10,23:25:00,1.6433,1.6436,1.6433,1.6433,404
2013-12-10,23:30:00,1.6433,1.6435,1.6427,1.6428,733
2013-12-10,23:35:00,1.6428,1.6430,1.6425,1.6429,407
2013-12-10,23:40:00,1.6429,1.6434,1.6427,1.6430,900
2013-12-10,23:45:00,1.6430,1.6431,1.6427,1.6427,392
2013-12-10,23:50:00,1.6427,1.6429,1.6424,1.6424,354
2013-12-10,23:55:00,1.6423,1.6429,1.6421,1.6427,1263
2013-12-11,00:00:00,1.6428,1.6428,1.6424,1.6424,590
2013-12-11,00:05:00,1.6424,1.6429,1.6424,1.6429,455
2013-12-11,00:10:00,1.6429,1.6431,1.6428,1.6430,207
2013-12-11,00:15:00,1.6430,1.6432,1.6428,1.6428,486
2013-12-11,00:20:00,1.6429,1.6435,1.6428,1.6435,475
2013-12-11,00:25:00,1.6434,1.6434,1.6427,1.6429,394
2013-12-11,00:30:00,1.6429,1.6430,1.6428,1.6430,439
2013-12-11,00:35:00,1.6431,1.6431,1.6426,1.6426,286
2013-12-11,00:40:00,1.6426,1.6426,1.6422,1.6423,377
2013-12-11,00:45:00,1.6423,1.6427,1.6423,1.6426,387
2013-12-11,00:50:00,1.6426,1.6427,1.6421,1.6422,315
2013-12-11,00:55:00,1.6422,1.6426,1.6422,1.6423,382
2013-12-11,01:00:00,1.6423,1.6427,1.6423,1.6427,282
2013-12-11,01:05:00,1.6427,1.6429,1.6425,1.6425,167
2013-12-11,01:10:00,1.6426,1.6427,1.6425,1.6427,200
2013-12-11,01:15:00,1.6426,1.6429,1.6425,1.6429,226
2013-12-11,01:20:00,1.6429,1.6430,1.6428,1.6430,76
2013-12-11,01:25:00,1.6429,1.6431,1.6428,1.6428,270
2013-12-11,01:30:00,1.6428,1.6429,1.6427,1.6427,102
2013-12-11,01:35:00,1.6426,1.6429,1.6425,1.6428,206
2013-12-11,01:40:00,1.6428,1.6430,1.6428,1.6428,298
2013-12-11,01:45:00,1.6427,1.6431,1.6427,1.6429,198
2013-12-11,01:50:00,1.6431,1.6436,1.6431,1.6435,150
2013-12-11,01:55:00,1.6434,1.6435,1.6431,1.6434,194
2013-12-11,02:00:00,1.6434,1.6434,1.6431,1.6433,124
2013-12-11,02:05:00,1.6432,1.6436,1.6431,1.6435,149
2013-12-11,02:10:00,1.6436,1.6441,1.6436,1.6441,431
2013-12-11,02:15:00,1.6440,1.6442,1.6439,1.6442,314
2013-12-11,02:20:00,1.6441,1.6443,1.6440,1.6443,256
2013-12-11,02:25:00,1.6443,1.6445,1.6443,1.6444,257
2013-12-11,02:30:00,1.6443,1.6444,1.6443,1.6444,38
2013-12-11,02:35:00,1.6442,1.6448,1.6442,1.6448,264
2013-12-11,02:40:00,1.6448,1.6451,1.6447,1.6448,359
2013-12-11,02:45:00,1.6448,1.6450,1.6448,1.6448,140
2013-12-11,02:50:00,1.6449,1.6451,1.6448,1.6451,196
2013-12-11,02:55:00,1.6452,1.6453,1.6449,1.6452,357
2013-12-11,03:00:00,1.6451,1.6451,1.6448,1.6450,368
2013-12-11,03:05:00,1.6450,1.6451,1.6447,1.6448,219
2013-12-11,03:10:00,1.6448,1.6449,1.6447,1.6449,95
2013-12-11,03:15:00,1.6449,1.6450,1.6448,1.6449,136
2013-12-11,03:20:00,1.6448,1.6449,1.6442,1.6444,382
2013-12-11,03:25:00,1.6445,1.6448,1.6443,1.6447,416
2013-12-11,03:30:00,1.6446,1.6446,1.6443,1.6445,228
2013-12-11,03:35:00,1.6445,1.6447,1.6444,1.6445,147
2013-12-11,03:40:00,1.6444,1.6450,1.6444,1.6449,535
2013-12-11,03:45:00,1.6449,1.6450,1.6448,1.6448,102
2013-12-11,03:50:00,1.6448,1.6449,1.6446,1.6448,202
2013-12-11,03:55:00,1.6447,1.6448,1.6445,1.6447,278
2013-12-11,04:00:00,1.6447,1.6447,1.6444,1.6446,193
2013-12-11,04:05:00,1.6446,1.6447,1.6445,1.6445,91
2013-12-11,04:10:00,1.6446,1.6446,1.6441,1.6445,190
2013-12-11,04:15:00,1.6445,1.6445,1.6444,1.6444,40
2013-12-11,04:20:00,1.6444,1.6445,1.6444,1.6445,46
2013-12-11,04:25:00,1.6444,1.6445,1.6444,1.6445,47
2013-12-11,04:30:00,1.6445,1.6448,1.6444,1.6447,251
2013-12-11,04:35:00,1.6446,1.6447,1.6445,1.6445,45
2013-12-11,04:40:00,1.6445,1.6446,1.6445,1.6445,35
2013-12-11,04:45:00,1.6445,1.6448,1.6444,1.6447,68
2013-12-11,04:50:00,1.6446,1.6447,1.6446,1.6446,75
2013-12-11,04:55:00,1.6447,1.6449,1.6446,1.6447,126
2013-12-11,05:00:00,1.6447,1.6448,1.6447,1.6447,38
2013-12-11,05:05:00,1.6448,1.6449,1.6447,1.6448,85
2013-12-11,05:10:00,1.6448,1.6450,1.6448,1.6449,71
2013-12-11,05:15:00,1.6449,1.6449,1.6445,1.6445,55
2013-12-11,05:20:00,1.6446,1.6447,1.6446,1.6447,28
2013-12-11,05:25:00,1.6447,1.6448,1.6444,1.6444,83
2013-12-11,05:30:00,1.6445,1.6447,1.6445,1.6446,48
2013-12-11,05:35:00,1.6446,1.6446,1.6445,1.6445,26
2013-12-11,05:40:00,1.6445,1.6446,1.6444,1.6445,54
2013-12-11,05:45:00,1.6444,1.6445,1.6443,1.6444,30
2013-12-11,05:50:00,1.6445,1.6445,1.6442,1.6444,58
2013-12-11,05:55:00,1.6444,1.6448,1.6443,1.6445,106
2013-12-11,06:10:00,1.6446,1.6446,1.6446,1.6446,1
2013-12-11,07:00:00,1.6448,1.6448,1.6447,1.6447,48
2013-12-11,07:05:00,1.6446,1.6449,1.6446,1.6449,31
2013-12-11,07:10:00,1.6449,1.6451,1.6448,1.6449,51
2013-12-11,07:15:00,1.6450,1.6451,1.6449,1.6449,10
2013-12-11,07:20:00,1.6450,1.6452,1.6450,1.6452,53
2013-12-11,07:25:00,1.6451,1.6453,1.6451,1.6451,9
2013-12-11,07:30:00,1.6452,1.6452,1.6450,1.6450,10
2013-12-11,07:35:00,1.6450,1.6450,1.6448,1.6448,22
2013-12-11,07:40:00,1.6449,1.6449,1.6449,1.6449,8
2013-12-11,07:45:00,1.6450,1.6451,1.6450,1.6451,11
2013-12-11,07:50:00,1.6451,1.6454,1.6451,1.6454,38
2013-12-11,07:55:00,1.6454,1.6457,1.6454,1.6457,68
2013-12-11,08:00:00,1.6456,1.6456,1.6453,1.6455,40
2013-12-11,08:05:00,1.6454,1.6454,1.6452,1.6453,14
2013-12-11,08:10:00,1.6452,1.6452,1.6451,1.6452,33
2013-12-11,08:15:00,1.6453,1.6453,1.6451,1.6451,29
2013-12-11,08:20:00,1.6451,1.6452,1.6450,1.6452,57
2013-12-11,08:25:00,1.6451,1.6451,1.6449,1.6450,18
2013-12-11,08:30:00,1.6449,1.6453,1.6447,1.6447,117
2013-12-11,08:35:00,1.6447,1.6447,1.6446,1.6447,12
2013-12-11,08:40:00,1.6447,1.6449,1.6447,1.6449,22
2013-12-11,08:45:00,1.6448,1.6449,1.6447,1.6448,24
2013-12-11,08:50:00,1.6447,1.6447,1.6443,1.6445,180
2013-12-11,08:55:00,1.6446,1.6446,1.6445,1.6446,28
2013-12-11,09:00:00,1.6446,1.6446,1.6432,1.6434,395
2013-12-11,09:05:00,1.6435,1.6437,1.6434,1.6435,79
2013-12-11,09:10:00,1.6435,1.6438,1.6435,1.6437,43
2013-12-11,09:15:00,1.6437,1.6438,1.6437,1.6437,23
2013-12-11,09:20:00,1.6437,1.6440,1.6437,1.6440,58
2013-12-11,09:25:00,1.6439,1.6440,1.6438,1.6439,45
2013-12-11,09:30:00,1.6439,1.6440,1.6439,1.6439,12
2013-12-11,09:35:00,1.6438,1.6439,1.6436,1.6438,64
2013-12-11,09:40:00,1.6439,1.6439,1.6439,1.6439,20
2013-12-11,09:45:00,1.6439,1.6441,1.6439,1.6441,41
2013-12-11,09:50:00,1.6441,1.6441,1.6440,1.6440,16
2013-12-11,09:55:00,1.6440,1.6440,1.6439,1.6440,43
2013-12-11,10:00:00,1.6440,1.6440,1.6439,1.6440,16
2013-12-11,10:05:00,1.6439,1.6441,1.6439,1.6441,41
2013-12-11,10:10:00,1.6440,1.6441,1.6440,1.6441,28
2013-12-11,10:15:00,1.6441,1.6441,1.6440,1.6440,12
2013-12-11,10:20:00,1.6439,1.6441,1.6439,1.6441,7
2013-12-11,10:25:00,1.6441,1.6441,1.6440,1.6440,6
2013-12-11,10:30:00,1.6440,1.6441,1.6440,1.6441,3
2013-12-11,10:35:00,1.6439,1.6441,1.6439,1.6441,7
2013-12-11,10:40:00,1.6440,1.6441,1.6439,1.6441,6
2013-12-11,10:45:00,1.6441,1.6442,1.6440,1.6441,17
2013-12-11,10:50:00,1.6439,1.6440,1.6435,1.6436,128
2013-12-11,10:55:00,1.6437,1.6437,1.6435,1.6435,99
2013-12-11,11:00:00,1.6435,1.6436,1.6435,1.6435,69
2013-12-11,11:05:00,1.6435,1.6436,1.6434,1.6436,18
2013-12-11,11:10:00,1.6435,1.6436,1.6435,1.6436,21
2013-12-11,11:15:00,1.6436,1.6436,1.6436,1.6436,28
2013-12-11,11:20:00,1.6436,1.6437,1.6435,1.6435,48
2013-12-11,11:25:00,1.6436,1.6436,1.6436,1.6436,32
2013-12-11,11:30:00,1.6436,1.6442,1.6436,1.6441,252
2013-12-11,11:35:00,1.6442,1.6447,1.6442,1.6446,235
2013-12-11,11:40:00,1.6446,1.6446,1.6443,1.6443,47
2013-12-11,11:45:00,1.6443,1.6444,1.6443,1.6443,67
2013-12-11,11:50:00,1.6443,1.6444,1.6440,1.6441,326
2013-12-11,11:55:00,1.6440,1.6440,1.6439,1.6440,26
2013-12-11,12:00:00,1.6440,1.6440,1.6439,1.6439,26
2013-12-11,12:05:00,1.6439,1.6440,1.6438,1.6438,76
2013-12-11,12:10:00,1.6437,1.6437,1.6436,1.6437,42
2013-12-11,12:15:00,1.6437,1.6440,1.6437,1.6440,39
2013-12-11,12:20:00,1.6441,1.6443,1.6441,1.6443,72
2013-12-11,12:25:00,1.6442,1.6443,1.6442,1.6443,5
2013-12-11,12:30:00,1.6441,1.6442,1.6440,1.6440,33
2013-12-11,12:35:00,1.6442,1.6444,1.6442,1.6444,16
2013-12-11,12:40:00,1.6443,1.6443,1.6442,1.6442,13
2013-12-11,12:45:00,1.6441,1.6442,1.6441,1.6441,36
2013-12-11,12:50:00,1.6442,1.6442,1.6440,1.6440,42
2013-12-11,12:55:00,1.6439,1.6441,1.6439,1.6440,49
2013-12-11,13:00:00,1.6439,1.6439,1.6438,1.6438,34
2013-12-11,13:05:00,1.6439,1.6439,1.6438,1.6438,41
2013-12-11,13:10:00,1.6438,1.6440,1.6438,1.6440,14
2013-12-11,13:15:00,1.6440,1.6440,1.6440,1.6440,14
2013-12-11,13:20:00,1.6440,1.6440,1.6440,1.6440,1
2013-12-11,13:25:00,1.6440,1.6440,1.6438,1.6439,25
2013-12-11,13:30:00,1.6438,1.6440,1.6438,1.6440,81
2013-12-11,13:35:00,1.6441,1.6442,1.6440,1.6440,110
2013-12-11,13:40:00,1.6440,1.6441,1.6440,1.6440,3
2013-12-11,13:45:00,1.6440,1.6440,1.6440,1.6440,2
2013-12-11,13:50:00,1.6439,1.6439,1.6436,1.6436,88
2013-12-11,13:55:00,1.6437,1.6438,1.6437,1.6438,12
2013-12-11,14:00:00,1.6436,1.6436,1.6433,1.6433,167
2013-12-11,14:05:00,1.6432,1.6433,1.6431,1.6433,85
2013-12-11,14:10:00,1.6434,1.6436,1.6434,1.6434,21
2013-12-11,14:15:00,1.6435,1.6436,1.6434,1.6435,75
2013-12-11,14:20:00,1.6434,1.6434,1.6432,1.6432,218
2013-12-11,14:25:00,1.6432,1.6433,1.6432,1.6432,35
2013-12-11,14:30:00,1.6432,1.6433,1.6432,1.6432,18
2013-12-11,14:35:00,1.6433,1.6434,1.6433,1.6434,17
2013-12-11,14:40:00,1.6435,1.6437,1.6435,1.6436,39
2013-12-11,14:45:00,1.6436,1.6436,1.6435,1.6435,18
2013-12-11,14:50:00,1.6437,1.6437,1.6436,1.6436,5
2013-12-11,14:55:00,1.6437,1.6438,1.6432,1.6432,120
2013-12-11,15:00:00,1.6431,1.6433,1.6431,1.6433,110
2013-12-11,15:05:00,1.6433,1.6435,1.6432,1.6435,53
2013-12-11,15:10:00,1.6434,1.6436,1.6434,1.6435,31
2013-12-11,15:15:00,1.6434,1.6436,1.6433,1.6433,229
2013-12-11,15:20:00,1.6434,1.6437,1.6433,1.6433,83
2013-12-11,15:25:00,1.6433,1.6435,1.6433,1.6435,25
2013-12-11,15:30:00,1.6436,1.6438,1.6435,1.6436,81
2013-12-11,15:35:00,1.6435,1.6435,1.6433,1.6434,94
2013-12-11,15:40:00,1.6434,1.6434,1.6429,1.6433,174
2013-12-11,15:45:00,1.6433,1.6435,1.6433,1.6434,32
2013-12-11,15:50:00,1.6434,1.6434,1.6433,1.6434,17
2013-12-11,15:55:00,1.6433,1.6433,1.6430,1.6431,121
2013-12-11,16:00:00,1.6430,1.6430,1.6425,1.6427,230
2013-12-11,16:05:00,1.6427,1.6427,1.6423,1.6423,257
2013-12-11,16:10:00,1.6423,1.6424,1.6403,1.6404,1895
2013-12-11,16:15:00,1.6405,1.6409,1.6405,1.6409,593
2013-12-11,16:20:00,1.6409,1.6410,1.6399,1.6404,1169
2013-12-11,16:25:00,1.6404,1.6406,1.6399,1.6400,482
2013-12-11,16:30:00,1.6400,1.6407,1.6399,1.6406,676
2013-12-11,16:35:00,1.6406,1.6410,1.6405,1.6406,627
2013-12-11,16:40:00,1.6405,1.6410,1.6405,1.6410,318
2013-12-11,16:45:00,1.6409,1.6416,1.6408,1.6416,238
2013-12-11,16:50:00,1.6416,1.6417,1.6413,1.6414,239
2013-12-11,16:55:00,1.6413,1.6417,1.6413,1.6415,277
2013-12-11,17:00:00,1.6414,1.6421,1.6414,1.6418,438
2013-12-11,17:05:00,1.6418,1.6425,1.6417,1.6423,677
2013-12-11,17:10:00,1.6423,1.6425,1.6417,1.6423,400
2013-12-11,17:15:00,1.6423,1.6424,1.6416,1.6417,306
2013-12-11,17:20:00,1.6417,1.6420,1.6416,1.6418,135
2013-12-11,17:25:00,1.6418,1.6418,1.6415,1.6418,146
2013-12-11,17:30:00,1.6417,1.6417,1.6413,1.6417,390
2013-12-11,17:35:00,1.6416,1.6416,1.6413,1.6416,160
2013-12-11,17:40:00,1.6416,1.6420,1.6415,1.6420,118
2013-12-11,17:45:00,1.6420,1.6424,1.6420,1.6423,242
2013-12-11,17:50:00,1.6423,1.6423,1.6411,1.6412,438
2013-12-11,17:55:00,1.6412,1.6413,1.6401,1.6405,533
2013-12-11,18:00:00,1.6406,1.6407,1.6399,1.6400,549
2013-12-11,18:05:00,1.6400,1.6404,1.6397,1.6404,500
2013-12-11,18:10:00,1.6404,1.6408,1.6403,1.6403,284
2013-12-11,18:15:00,1.6403,1.6403,1.6391,1.6394,573
2013-12-11,18:20:00,1.6393,1.6394,1.6389,1.6390,452
2013-12-11,18:25:00,1.6391,1.6395,1.6388,1.6394,349
2013-12-11,18:30:00,1.6394,1.6401,1.6394,1.6398,328
2013-12-11,18:35:00,1.6397,1.6399,1.6397,1.6398,96
2013-12-11,18:40:00,1.6398,1.6399,1.6395,1.6399,211
2013-12-11,18:45:00,1.6398,1.6400,1.6394,1.6399,276
2013-12-11,18:50:00,1.6398,1.6403,1.6397,1.6403,187
2013-12-11,18:55:00,1.6402,1.6402,1.6393,1.6395,209
2013-12-11,19:00:00,1.6394,1.6394,1.6381,1.6387,665
2013-12-11,19:05:00,1.6387,1.6387,1.6383,1.6384,356
2013-12-11,19:10:00,1.6384,1.6391,1.6384,1.6391,211
2013-12-11,19:15:00,1.6392,1.6392,1.6388,1.6390,906
2013-12-11,19:20:00,1.6390,1.6394,1.6390,1.6393,74
2013-12-11,19:25:00,1.6392,1.6393,1.6391,1.6393,98
2013-12-11,19:30:00,1.6393,1.6393,1.6388,1.6389,153
2013-12-11,19:35:00,1.6389,1.6392,1.6389,1.6391,129
2013-12-11,19:40:00,1.6391,1.6392,1.6383,1.6384,175
2013-12-11,19:45:00,1.6384,1.6385,1.6373,1.6380,1092
2013-12-11,19:50:00,1.6381,1.6385,1.6374,1.6375,346
2013-12-11,19:55:00,1.6375,1.6380,1.6375,1.6377,374
2013-12-11,20:00:00,1.6377,1.6381,1.6376,1.6379,226
2013-12-11,20:05:00,1.6379,1.6379,1.6377,1.6378,106
2013-12-11,20:10:00,1.6378,1.6378,1.6368,1.6370,657
2013-12-11,20:15:00,1.6370,1.6373,1.6369,1.6370,531
2013-12-11,20:20:00,1.6370,1.6374,1.6367,1.6373,308
2013-12-11,20:25:00,1.6373,1.6375,1.6370,1.6372,296
2013-12-11,20:30:00,1.6371,1.6375,1.6368,1.6374,252
2013-12-11,20:35:00,1.6374,1.6376,1.6372,1.6375,444
2013-12-11,20:40:00,1.6375,1.6375,1.6373,1.6374,127
2013-12-11,20:45:00,1.6374,1.6375,1.6373,1.6375,176
2013-12-11,20:50:00,1.6375,1.6377,1.6374,1.6374,234
2013-12-11,20:55:00,1.6373,1.6377,1.6370,1.6376,531
2013-12-11,21:00:00,1.6377,1.6378,1.6372,1.6372,373
2013-12-11,21:05:00,1.6373,1.6378,1.6373,1.6378,331
2013-12-11,21:10:00,1.6378,1.6383,1.6378,1.6382,403
2013-12-11,21:15:00,1.6382,1.6382,1.6376,1.6378,670
2013-12-11,21:20:00,1.6378,1.6383,1.6377,1.6382,423
2013-12-11,21:25:00,1.6383,1.6383,1.6380,1.6381,71
2013-12-11,21:30:00,1.6380,1.6381,1.6379,1.6381,235
2013-12-11,21:35:00,1.6382,1.6384,1.6382,1.6383,144
2013-12-11,21:40:00,1.6383,1.6383,1.6378,1.6378,368
2013-12-11,21:45:00,1.6379,1.6382,1.6379,1.6381,260
2013-12-11,21:50:00,1.6381,1.6382,1.6380,1.6380,228
2013-12-11,21:55:00,1.6381,1.6383,1.6379,1.6383,239
2013-12-11,22:00:00,1.6383,1.6386,1.6383,1.6386,637
2013-12-11,22:05:00,1.6386,1.6394,1.6384,1.6393,1041
2013-12-11,22:10:00,1.6392,1.6398,1.6392,1.6395,634
2013-12-11,22:15:00,1.6396,1.6397,1.6392,1.6394,572
2013-12-11,22:20:00,1.6394,1.6396,1.6393,1.6395,302
2013-12-11,22:25:00,1.6395,1.6400,1.6395,1.6399,370
2013-12-11,22:30:00,1.6399,1.6403,1.6395,1.6400,736
2013-12-11,22:35:00,1.6401,1.6402,1.6400,1.6402,393
2013-12-11,22:40:00,1.6403,1.6408,1.6402,1.6404,649
2013-12-11,22:45:00,1.6405,1.6405,1.6399,1.6400,968
2013-12-11,22:50:00,1.6400,1.6400,1.6385,1.6388,1498
2013-12-11,22:55:00,1.6388,1.6390,1.6384,1.6387,722
2013-12-11,23:00:00,1.6388,1.6388,1.6385,1.6387,616
2013-12-11,23:05:00,1.6387,1.6389,1.6378,1.6378,1277
2013-12-11,23:10:00,1.6379,1.6379,1.6371,1.6371,1592
2013-12-11,23:15:00,1.6371,1.6379,1.6369,1.6375,1143
2013-12-11,23:20:00,1.6376,1.6376,1.6338,1.6351,4546
2013-12-11,23:25:00,1.6351,1.6359,1.6343,1.6358,1997
2013-12-11,23:30:00,1.6358,1.6362,1.6354,1.6360,920
2013-12-11,23:35:00,1.6360,1.6361,1.6355,1.6356,691
2013-12-11,23:40:00,1.6357,1.6365,1.6355,1.6364,392
2013-12-11,23:45:00,1.6364,1.6378,1.6363,1.6375,1027
2013-12-11,23:50:00,1.6376,1.6376,1.6368,1.6373,742
2013-12-11,23:55:00,1.6374,1.6374,1.6364,1.6369,1167
2013-12-12,00:00:00,1.6369,1.6369,1.6362,1.6365,546
2013-12-12,00:05:00,1.6365,1.6367,1.6362,1.6367,315
2013-12-12,00:10:00,1.6366,1.6369,1.6360,1.6363,392
2013-12-12,00:15:00,1.6363,1.6363,1.6354,1.6362,1215
2013-12-12,00:20:00,1.6362,1.6369,1.6358,1.6368,1559
2013-12-12,00:25:00,1.6367,1.6373,1.6366,1.6372,701
2013-12-12,00:30:00,1.6372,1.6383,1.6372,1.6382,1685
2013-12-12,00:35:00,1.6382,1.6390,1.6381,1.6390,848
2013-12-12,00:40:00,1.6390,1.6395,1.6386,1.6387,1198
2013-12-12,00:45:00,1.6387,1.6395,1.6386,1.6391,760
2013-12-12,00:50:00,1.6391,1.6392,1.6386,1.6388,473
2013-12-12,00:55:00,1.6388,1.6390,1.6386,1.6388,414
2013-12-12,01:00:00,1.6388,1.6389,1.6388,1.6389,367
2013-12-12,01:05:00,1.6389,1.6391,1.6386,1.6390,350
2013-12-12,01:10:00,1.6390,1.6396,1.6390,1.6394,584
2013-12-12,01:15:00,1.6395,1.6397,1.6391,1.6396,480
2013-12-12,01:20:00,1.6396,1.6404,1.6394,1.6396,685
2013-12-12,01:25:00,1.6396,1.6399,1.6394,1.6396,395
2013-12-12,01:30:00,1.6397,1.6398,1.6391,1.6395,530
2013-12-12,01:35:00,1.6395,1.6397,1.6392,1.6397,276
2013-12-12,01:40:00,1.6397,1.6398,1.6392,1.6393,434
2013-12-12,01:45:00,1.6393,1.6394,1.6392,1.6394,250
2013-12-12,01:50:00,1.6394,1.6395,1.6393,1.6395,190
2013-12-12,01:55:00,1.6396,1.6397,1.6391,1.6392,311
2013-12-12,02:00:00,1.6392,1.6393,1.6386,1.6388,446
2013-12-12,02:05:00,1.6388,1.6392,1.6388,1.6391,265
2013-12-12,02:10:00,1.6391,1.6394,1.6390,1.6390,536
2013-12-12,02:15:00,1.6389,1.6390,1.6388,1.6390,383
2013-12-12,02:20:00,1.6390,1.6397,1.6390,1.6396,254
2013-12-12,02:25:00,1.6396,1.6396,1.6391,1.6392,134
2013-12-12,02:30:00,1.6391,1.6391,1.6387,1.6389,290
2013-12-12,02:35:00,1.6388,1.6389,1.6387,1.6388,194
2013-12-12,02:40:00,1.6388,1.6388,1.6382,1.6386,354
2013-12-12,02:45:00,1.6385,1.6388,1.6385,1.6387,282
2013-12-12,02:50:00,1.6388,1.6389,1.6387,1.6388,77
2013-12-12,02:55:00,1.6388,1.6388,1.6387,1.6387,136
2013-12-12,03:00:00,1.6387,1.6388,1.6385,1.6385,183
2013-12-12,03:05:00,1.6385,1.6387,1.6385,1.6385,82
2013-12-12,03:10:00,1.6385,1.6387,1.6384,1.6385,268
2013-12-12,03:15:00,1.6385,1.6386,1.6383,1.6384,280
2013-12-12,03:20:00,1.6385,1.6385,1.6383,1.6384,211
2013-12-12,03:25:00,1.6384,1.6384,1.6381,1.6383,330
2013-12-12,03:30:00,1.6384,1.6384,1.6383,1.6384,229
2013-12-12,03:35:00,1.6384,1.6386,1.6384,1.6385,165
2013-12-12,03:40:00,1.6385,1.6389,1.6385,1.6388,352
2013-12-12,03:45:00,1.6388,1.6390,1.6386,1.6388,278
2013-12-12,03:50:00,1.6386,1.6386,1.6384,1.6385,199
2013-12-12,03:55:00,1.6384,1.6384,1.6375,1.6382,920
2013-12-12,04:00:00,1.6381,1.6386,1.6379,1.6383,545
2013-12-12,04:05:00,1.6383,1.6387,1.6383,1.6386,292
2013-12-12,04:10:00,1.6387,1.6387,1.6383,1.6385,385
2013-12-12,04:15:00,1.6385,1.6385,1.6380,1.6381,322
2013-12-12,04:20:00,1.6381,1.6381,1.6379,1.6380,228
2013-12-12,04:25:00,1.6380,1.6383,1.6380,1.6382,149
2013-12-12,04:30:00,1.6382,1.6383,1.6381,1.6381,198
2013-12-12,04:35:00,1.6381,1.6382,1.6379,1.6379,136
2013-12-12,04:40:00,1.6380,1.6381,1.6379,1.6380,193
2013-12-12,04:45:00,1.6379,1.6382,1.6379,1.6381,269
2013-12-12,04:50:00,1.6380,1.6381,1.6379,1.6381,201
2013-12-12,04:55:00,1.6381,1.6381,1.6376,1.6377,297
2013-12-12,05:00:00,1.6377,1.6379,1.6373,1.6373,191
2013-12-12,05:05:00,1.6374,1.6378,1.6374,1.6378,42
2013-12-12,05:10:00,1.6378,1.6378,1.6376,1.6377,13
2013-12-12,05:15:00,1.6378,1.6379,1.6378,1.6379,9
2013-12-12,05:20:00,1.6378,1.6379,1.6378,1.6379,29
2013-12-12,05:25:00,1.6379,1.6380,1.6379,1.6379,91
2013-12-12,05:30:00,1.6379,1.6380,1.6378,1.6379,46
2013-12-12,05:35:00,1.6378,1.6379,1.6376,1.6377,41
2013-12-12,05:40:00,1.6375,1.6379,1.6366,1.6374,602
2013-12-12,05:45:00,1.6375,1.6381,1.6371,1.6372,199
2013-12-12,05:50:00,1.6370,1.6374,1.6370,1.6372,144
2013-12-12,05:55:00,1.6372,1.6377,1.6372,1.6376,55
2013-12-12,06:05:00,1.6382,1.6382,1.6382,1.6382,1
2013-12-12,07:00:00,1.6375,1.6377,1.6373,1.6376,259
2013-12-12,07:05:00,1.6376,1.6378,1.6376,1.6378,27
2013-12-12,07:10:00,1.6378,1.6378,1.6377,1.6377,9
2013-12-12,07:15:00,1.6377,1.6377,1.6377,1.6377,5
2013-12-12,07:20:00,1.6377,1.6378,1.6377,1.6377,23
2013-12-12,07:25:00,1.6377,1.6377,1.6377,1.6377,1
2013-12-12,07:30:00,1.6378,1.6378,1.6378,1.6378,8
2013-12-12,07:35:00,1.6378,1.6378,1.6377,1.6377,22
2013-12-12,07:40:00,1.6376,1.6377,1.6375,1.6377,32
2013-12-12,07:45:00,1.6377,1.6377,1.6376,1.6376,4
2013-12-12,07:50:00,1.6375,1.6375,1.6373,1.6373,13
2013-12-12,07:55:00,1.6374,1.6375,1.6373,1.6375,72
2013-12-12,08:00:00,1.6374,1.6376,1.6371,1.6375,32
2013-12-12,08:05:00,1.6373,1.6373,1.6372,1.6372,9
2013-12-12,08:10:00,1.6373,1.6375,1.6372,1.6374,168
2013-12-12,08:15:00,1.6375,1.6377,1.6374,1.6375,58
2013-12-12,08:20:00,1.6376,1.6378,1.6376,1.6377,76
2013-12-12,08:25:00,1.6376,1.6377,1.6372,1.6374,58
2013-12-12,08:30:00,1.6373,1.6376,1.6369,1.6372,178
2013-12-12,08:35:00,1.6372,1.6372,1.6370,1.6370,69
2013-12-12,08:40:00,1.6370,1.6370,1.6364,1.6364,201
2013-12-12,08:45:00,1.6364,1.6365,1.6363,1.6363,55
2013-12-12,08:50:00,1.6364,1.6364,1.6358,1.6358,137
2013-12-12,08:55:00,1.6358,1.6362,1.6353,1.6353,189
2013-12-12,09:00:00,1.6354,1.6360,1.6353,1.6360,141
2013-12-12,09:05:00,1.6359,1.6359,1.6356,1.6357,66
2013-12-12,09:10:00,1.6357,1.6361,1.6357,1.6361,37
2013-12-12,09:15:00,1.6360,1.6361,1.6360,1.6361,28
2013-12-12,09:20:00,1.6361,1.6361,1.6358,1.6359,43
2013-12-12,09:25:00,1.6359,1.6360,1.6359,1.6359,20
2013-12-12,09:30:00,1.6359,1.6360,1.6358,1.6360,45
2013-12-12,09:35:00,1.6361,1.6361,1.6359,1.6360,62
2013-12-12,09:40:00,1.6360,1.6363,1.6360,1.6362,132
2013-12-12,09:45:00,1.6362,1.6364,1.6361,1.6363,17
2013-12-12,09:50:00,1.6364,1.6364,1.6363,1.6364,10
2013-12-12,09:55:00,1.6366,1.6367,1.6365,1.6366,24
2013-12-12,10:00:00,1.6367,1.6367,1.6365,1.6365,29
2013-12-12,10:05:00,1.6364,1.6365,1.6364,1.6365,17
2013-12-12,10:10:00,1.6364,1.6365,1.6364,1.6364,37
2013-12-12,10:15:00,1.6364,1.6366,1.6364,1.6366,38
2013-12-12,10:20:00,1.6367,1.6368,1.6366,1.6368,86
2013-12-12,10:25:00,1.6367,1.6370,1.6367,1.6370,109
2013-12-12,10:30:00,1.6369,1.6373,1.6369,1.6372,75
2013-12-12,10:35:00,1.6371,1.6372,1.6371,1.6371,29
2013-12-12,10:40:00,1.6371,1.6372,1.6368,1.6368,79
2013-12-12,10:45:00,1.6368,1.6368,1.6366,1.6367,54
2013-12-12,10:50:00,1.6367,1.6368,1.6367,1.6368,25
2013-12-12,10:55:00,1.6369,1.6369,1.6368,1.6368,5
2013-12-12,11:00:00,1.6367,1.6369,1.6367,1.6368,16
2013-12-12,11:05:00,1.6368,1.6368,1.6363,1.6363,76
2013-12-12,11:10:00,1.6364,1.6365,1.6363,1.6364,16
2013-12-12,11:15:00,1.6364,1.6364,1.6363,1.6363,21
2013-12-12,11:20:00,1.6362,1.6363,1.6358,1.6358,76
2013-12-12,11:25:00,1.6358,1.6359,1.6358,1.6359,17
2013-12-12,11:30:00,1.6359,1.6362,1.6358,1.6358,223
2013-12-12,11:35:00,1.6358,1.6360,1.6358,1.6359,56
2013-12-12,11:40:00,1.6359,1.6362,1.6359,1.6362,56
2013-12-12,11:45:00,1.6361,1.6362,1.6361,1.6362,34
2013-12-12,11:50:00,1.6362,1.6362,1.6360,1.6360,35
2013-12-12,11:55:00,1.6360,1.6362,1.6360,1.6361,60
2013-12-12,12:00:00,1.6361,1.6362,1.6360,1.6360,38
2013-12-12,12:05:00,1.6360,1.6362,1.6360,1.6361,26
2013-12-12,12:10:00,1.6362,1.6362,1.6362,1.6362,4
2013-12-12,12:15:00,1.6362,1.6364,1.6362,1.6363,87
2013-12-12,12:20:00,1.6362,1.6362,1.6361,1.6361,12
2013-12-12,12:25:00,1.6362,1.6362,1.6361,1.6361,7
2013-12-12,12:30:00,1.6362,1.6363,1.6362,1.6363,28
2013-12-12,12:35:00,1.6363,1.6363,1.6362,1.6363,15
2013-12-12,12:40:00,1.6362,1.6362,1.6362,1.6362,29
2013-12-12,12:45:00,1.6362,1.6362,1.6362,1.6362,6
2013-12-12,12:50:00,1.6361,1.6361,1.6361,1.6361,50
2013-12-12,12:55:00,1.6361,1.6363,1.6361,1.6361,98
2013-12-12,13:00:00,1.6361,1.6363,1.6361,1.6363,45
2013-12-12,13:05:00,1.6362,1.6363,1.6362,1.6362,28
2013-12-12,13:10:00,1.6361,1.6364,1.6361,1.6364,21
2013-12-12,13:15:00,1.6362,1.6363,1.6360,1.6360,59
2013-12-12,13:20:00,1.6361,1.6361,1.6360,1.6360,18
2013-12-12,13:25:00,1.6360,1.6361,1.6359,1.6359,6
2013-12-12,13:30:00,1.6360,1.6360,1.6358,1.6359,43
2013-12-12,13:35:00,1.6359,1.6363,1.6359,1.6362,71
2013-12-12,13:40:00,1.6362,1.6363,1.6361,1.6362,20
2013-12-12,13:45:00,1.6361,1.6364,1.6361,1.6364,78
2013-12-12,13:50:00,1.6363,1.6364,1.6362,1.6364,42
2013-12-12,13:55:00,1.6364,1.6364,1.6363,1.6363,5
2013-12-12,14:00:00,1.6363,1.6365,1.6362,1.6365,72
2013-12-12,14:05:00,1.6365,1.6366,1.6364,1.6365,193
2013-12-12,14:10:00,1.6365,1.6365,1.6363,1.6363,29
2013-12-12,14:15:00,1.6364,1.6365,1.6363,1.6363,14
2013-12-12,14:20:00,1.6362,1.6362,1.6360,1.6360,21
2013-12-12,14:25:00,1.6360,1.6363,1.6360,1.6363,21
2013-12-12,14:30:00,1.6363,1.6365,1.6363,1.6365,94
2013-12-12,14:35:00,1.6365,1.6365,1.6365,1.6365,9
2013-12-12,14:40:00,1.6366,1.6366,1.6365,1.6365,45
2013-12-12,14:45:00,1.6365,1.6365,1.6360,1.6361,282
2013-12-12,14:50:00,1.6362,1.6363,1.6362,1.6363,44
2013-12-12,14:55:00,1.6363,1.6366,1.6363,1.6364,26
2013-12-12,15:00:00,1.6365,1.6366,1.6363,1.6366,87
2013-12-12,15:05:00,1.6367,1.6369,1.6367,1.6367,128
2013-12-12,15:10:00,1.6368,1.6369,1.6367,1.6367,15
2013-12-12,15:15:00,1.6367,1.6369,1.6366,1.6369,71
2013-12-12,15:20:00,1.6368,1.6368,1.6367,1.6367,36
2013-12-12,15:25:00,1.6367,1.6369,1.6367,1.6369,190
2013-12-12,15:30:00,1.6369,1.6383,1.6368,1.6382,509
2013-12-12,15:35:00,1.6383,1.6393,1.6383,1.6391,208
2013-12-12,15:40:00,1.6391,1.6392,1.6384,1.6385,251
2013-12-12,15:45:00,1.6385,1.6387,1.6383,1.6384,126
2013-12-12,15:50:00,1.6386,1.6395,1.6386,1.6394,127
2013-12-12,15:55:00,1.6393,1.6397,1.6391,1.6397,166
2013-12-12,16:00:00,1.6397,1.6405,1.6395,1.6405,328
2013-12-12,16:05:00,1.6405,1.6416,1.6405,1.6412,679
2013-12-12,16:10:00,1.6413,1.6413,1.6403,1.6403,424
2013-12-12,16:15:00,1.6403,1.6405,1.6399,1.6400,384
2013-12-12,16:20:00,1.6401,1.6406,1.6401,1.6402,143
2013-12-12,16:25:00,1.6404,1.6408,1.6402,1.6406,227
2013-12-12,16:30:00,1.6405,1.6407,1.6403,1.6405,254
2013-12-12,16:35:00,1.6405,1.6410,1.6404,1.6405,220
2013-12-12,16:40:00,1.6404,1.6407,1.6403,1.6405,75
2013-12-12,16:45:00,1.6405,1.6406,1.6401,1.6403,243
2013-12-12,16:50:00,1.6402,1.6406,1.6402,1.6406,80
2013-12-12,16:55:00,1.6406,1.6406,1.6401,1.6402,295
2013-12-12,17:00:00,1.6403,1.6414,1.6403,1.6413,348
2013-12-12,17:05:00,1.6413,1.6414,1.6407,1.6408,306
2013-12-12,17:10:00,1.6408,1.6414,1.6407,1.6414,208
2013-12-12,17:15:00,1.6415,1.6418,1.6411,1.6413,544
2013-12-12,17:20:00,1.6412,1.6412,1.6405,1.6406,336
2013-12-12,17:25:00,1.6406,1.6412,1.6405,1.6412,186
2013-12-12,17:30:00,1.6412,1.6412,1.6406,1.6408,513
2013-12-12,17:35:00,1.6409,1.6411,1.6405,1.6405,557
2013-12-12,17:40:00,1.6406,1.6409,1.6405,1.6407,157
2013-12-12,17:45:00,1.6406,1.6406,1.6399,1.6400,270
2013-12-12,17:50:00,1.6400,1.6400,1.6395,1.6397,393
2013-12-12,17:55:00,1.6397,1.6405,1.6397,1.6405,356
2013-12-12,18:00:00,1.6405,1.6406,1.6400,1.6400,240
2013-12-12,18:05:00,1.6400,1.6403,1.6399,1.6399,150
2013-12-12,18:10:00,1.6398,1.6404,1.6396,1.6404,321
2013-12-12,18:15:00,1.6404,1.6404,1.6394,1.6394,286
2013-12-12,18:20:00,1.6394,1.6395,1.6389,1.6391,464
2013-12-12,18:25:00,1.6390,1.6395,1.6389,1.6395,165
2013-12-12,18:30:00,1.6396,1.6398,1.6390,1.6390,297
2013-12-12,18:35:00,1.6391,1.6392,1.6389,1.6389,180
2013-12-12,18:40:00,1.6389,1.6392,1.6387,1.6392,396
2013-12-12,18:45:00,1.6393,1.6394,1.6391,1.6394,72
2013-12-12,18:50:00,1.6393,1.6395,1.6391,1.6391,109
2013-12-12,18:55:00,1.6392,1.6395,1.6390,1.6395,241
2013-12-12,19:00:00,1.6395,1.6399,1.6395,1.6397,101
2013-12-12,19:05:00,1.6397,1.6401,1.6397,1.6401,283
2013-12-12,19:10:00,1.6400,1.6402,1.6398,1.6400,176
2013-12-12,19:15:00,1.6400,1.6400,1.6395,1.6396,169
2013-12-12,19:20:00,1.6396,1.6399,1.6395,1.6397,120
2013-12-12,19:25:00,1.6397,1.6397,1.6395,1.6396,163
2013-12-12,19:30:00,1.6395,1.6397,1.6395,1.6397,48
2013-12-12,19:35:00,1.6398,1.6410,1.6397,1.6408,432
2013-12-12,19:40:00,1.6408,1.6412,1.6403,1.6404,430
2013-12-12,19:45:00,1.6405,1.6405,1.6403,1.6403,89
2013-12-12,19:50:00,1.6403,1.6405,1.6402,1.6402,154
2013-12-12,19:55:00,1.6402,1.6405,1.6401,1.6402,261
2013-12-12,20:00:00,1.6402,1.6403,1.6400,1.6400,233
2013-12-12,20:05:00,1.6400,1.6401,1.6399,1.6400,119
2013-12-12,20:10:00,1.6400,1.6402,1.6399,1.6402,185
2013-12-12,20:15:00,1.6402,1.6402,1.6398,1.6401,173
2013-12-12,20:20:00,1.6401,1.6401,1.6397,1.6398,94
2013-12-12,20:25:00,1.6398,1.6414,1.6397,1.6414,1235
2013-12-12,20:30:00,1.6415,1.6415,1.6409,1.6412,238
2013-12-12,20:35:00,1.6412,1.6412,1.6406,1.6411,335
2013-12-12,20:40:00,1.6411,1.6415,1.6411,1.6415,310
2013-12-12,20:45:00,1.6415,1.6415,1.6410,1.6413,214
2013-12-12,20:50:00,1.6412,1.6412,1.6404,1.6405,243
2013-12-12,20:55:00,1.6405,1.6407,1.6404,1.6405,273
2013-12-12,21:00:00,1.6406,1.6408,1.6402,1.6404,240
2013-12-12,21:05:00,1.6403,1.6405,1.6402,1.6404,131
2013-12-12,21:10:00,1.6404,1.6405,1.6400,1.6405,266
2013-12-12,21:15:00,1.6405,1.6407,1.6402,1.6406,289
2013-12-12,21:20:00,1.6406,1.6408,1.6386,1.6389,1012
2013-12-12,21:25:00,1.6389,1.6395,1.6387,1.6394,381
2013-12-12,21:30:00,1.6396,1.6406,1.6375,1.6383,1793
2013-12-12,21:35:00,1.6384,1.6393,1.6383,1.6387,540
2013-12-12,21:40:00,1.6386,1.6388,1.6370,1.6370,890
2013-12-12,21:45:00,1.6370,1.6371,1.6362,1.6370,990
2013-12-12,21:50:00,1.6369,1.6372,1.6365,1.6370,486
2013-12-12,21:55:00,1.6369,1.6369,1.6358,1.6358,445
2013-12-12,22:00:00,1.6359,1.6363,1.6351,1.6362,723
2013-12-12,22:05:00,1.6362,1.6364,1.6354,1.6357,486
2013-12-12,22:10:00,1.6357,1.6362,1.6355,1.6358,462
2013-12-12,22:15:00,1.6359,1.6361,1.6356,1.6360,379
2013-12-12,22:20:00,1.6360,1.6363,1.6357,1.6360,275
2013-12-12,22:25:00,1.6360,1.6367,1.6358,1.6362,676
2013-12-12,22:30:00,1.6362,1.6363,1.6360,1.6362,290
2013-12-12,22:35:00,1.6362,1.6363,1.6357,1.6357,747
2013-12-12,22:40:00,1.6358,1.6364,1.6356,1.6361,573
2013-12-12,22:45:00,1.6360,1.6365,1.6359,1.6365,476
2013-12-12,22:50:00,1.6365,1.6372,1.6364,1.6369,678
2013-12-12,22:55:00,1.6369,1.6371,1.6366,1.6368,462
2013-12-12,23:00:00,1.6369,1.6371,1.6354,1.6354,651
2013-12-12,23:05:00,1.6353,1.6359,1.6351,1.6359,895
2013-12-12,23:10:00,1.6359,1.6362,1.6355,1.6355,511
2013-12-12,23:15:00,1.6355,1.6356,1.6350,1.6355,500
2013-12-12,23:20:00,1.6355,1.6363,1.6354,1.6358,371
2013-12-12,23:25:00,1.6358,1.6358,1.6351,1.6354,512
2013-12-12,23:30:00,1.6355,1.6358,1.6353,1.6357,709
2013-12-12,23:35:00,1.6357,1.6358,1.6353,1.6355,348
2013-12-12,23:40:00,1.6355,1.6359,1.6354,1.6358,204
2013-12-12,23:45:00,1.6358,1.6358,1.6346,1.6347,1102
2013-12-12,23:50:00,1.6348,1.6350,1.6327,1.6329,2287
2013-12-12,23:55:00,1.6329,1.6330,1.6320,1.6325,1792
2013-12-13,00:00:00,1.6325,1.6334,1.6323,1.6334,877
2013-12-13,00:05:00,1.6333,1.6336,1.6331,1.6331,715
2013-12-13,00:10:00,1.6331,1.6331,1.6324,1.6326,415
2013-12-13,00:15:00,1.6326,1.6328,1.6322,1.6326,434
2013-12-13,00:20:00,1.6326,1.6332,1.6321,1.6332,563
2013-12-13,00:25:00,1.6333,1.6338,1.6333,1.6335,430
2013-12-13,00:30:00,1.6335,1.6338,1.6333,1.6337,256
2013-12-13,00:35:00,1.6336,1.6339,1.6327,1.6327,890
2013-12-13,00:40:00,1.6328,1.6332,1.6327,1.6329,805
2013-12-13,00:45:00,1.6328,1.6328,1.6320,1.6326,481
2013-12-13,00:50:00,1.6325,1.6330,1.6320,1.6320,582
2013-12-13,00:55:00,1.6321,1.6329,1.6320,1.6325,563
2013-12-13,01:00:00,1.6326,1.6329,1.6324,1.6326,484
2013-12-13,01:05:00,1.6326,1.6328,1.6324,1.6325,288
2013-12-13,01:10:00,1.6325,1.6330,1.6324,1.6328,309
2013-12-13,01:15:00,1.6329,1.6332,1.6328,1.6329,341
2013-12-13,01:20:00,1.6329,1.6332,1.6327,1.6329,201
2013-12-13,01:25:00,1.6329,1.6331,1.6328,1.6330,290
2013-12-13,01:30:00,1.6330,1.6334,1.6327,1.6327,293
2013-12-13,01:35:00,1.6327,1.6327,1.6325,1.6327,152
2013-12-13,01:40:00,1.6327,1.6328,1.6326,1.6327,74
2013-12-13,01:45:00,1.6327,1.6333,1.6327,1.6332,248
2013-12-13,01:50:00,1.6332,1.6340,1.6331,1.6340,553
2013-12-13,01:55:00,1.6340,1.6341,1.6335,1.6335,316
2013-12-13,02:00:00,1.6335,1.6338,1.6324,1.6324,949
2013-12-13,02:05:00,1.6325,1.6331,1.6325,1.6330,231
2013-12-13,02:10:00,1.6330,1.6332,1.6330,1.6331,152
2013-12-13,02:15:00,1.6332,1.6334,1.6330,1.6334,205
2013-12-13,02:20:00,1.6334,1.6336,1.6333,1.6336,192
2013-12-13,02:25:00,1.6337,1.6337,1.6334,1.6334,115
2013-12-13,02:30:00,1.6334,1.6335,1.6333,1.6334,117
2013-12-13,02:35:00,1.6334,1.6334,1.6333,1.6334,102
2013-12-13,02:40:00,1.6333,1.6333,1.6330,1.6330,134
2013-12-13,02:45:00,1.6330,1.6333,1.6330,1.6333,38
2013-12-13,02:50:00,1.6333,1.6333,1.6331,1.6332,45
2013-12-13,02:55:00,1.6332,1.6339,1.6332,1.6339,299
2013-12-13,03:00:00,1.6339,1.6341,1.6339,1.6339,144
2013-12-13,03:05:00,1.6338,1.6340,1.6336,1.6337,237
2013-12-13,03:10:00,1.6338,1.6340,1.6338,1.6340,102
2013-12-13,03:15:00,1.6340,1.6340,1.6338,1.6340,112
2013-12-13,03:20:00,1.6341,1.6346,1.6341,1.6346,367
2013-12-13,03:25:00,1.6346,1.6349,1.6344,1.6349,164
2013-12-13,03:30:00,1.6349,1.6349,1.6343,1.6343,324
2013-12-13,03:35:00,1.6342,1.6342,1.6340,1.6341,102
2013-12-13,03:40:00,1.6342,1.6344,1.6342,1.6343,112
2013-12-13,03:45:00,1.6344,1.6346,1.6343,1.6344,166
2013-12-13,03:50:00,1.6344,1.6344,1.6342,1.6343,118
2013-12-13,03:55:00,1.6344,1.6348,1.6344,1.6346,333
2013-12-13,04:00:00,1.6345,1.6347,1.6344,1.6345,213
2013-12-13,04:05:00,1.6345,1.6348,1.6345,1.6348,146
2013-12-13,04:10:00,1.6347,1.6350,1.6343,1.6344,434
2013-12-13,04:15:00,1.6344,1.6348,1.6343,1.6347,60
2013-12-13,04:20:00,1.6346,1.6346,1.6345,1.6345,32
2013-12-13,04:25:00,1.6345,1.6345,1.6341,1.6342,69
2013-12-13,04:30:00,1.6342,1.6343,1.6342,1.6343,67
2013-12-13,04:35:00,1.6344,1.6345,1.6343,1.6345,132
2013-12-13,04:40:00,1.6345,1.6348,1.6345,1.6347,82
2013-12-13,04:45:00,1.6347,1.6348,1.6347,1.6347,69
2013-12-13,04:50:00,1.6347,1.6349,1.6346,1.6348,186
2013-12-13,04:55:00,1.6348,1.6351,1.6348,1.6349,147
2013-12-13,05:00:00,1.6348,1.6349,1.6346,1.6347,114
2013-12-13,05:05:00,1.6347,1.6349,1.6346,1.6349,48
2013-12-13,05:10:00,1.6349,1.6354,1.6349,1.6350,57
2013-12-13,05:15:00,1.6351,1.6351,1.6349,1.6351,29
2013-12-13,05:20:00,1.6352,1.6353,1.6351,1.6353,43
2013-12-13,05:25:00,1.6353,1.6355,1.6350,1.6354,91
2013-12-13,05:30:00,1.6354,1.6354,1.6349,1.6350,16
2013-12-13,05:35:00,1.6351,1.6351,1.6346,1.6347,74
2013-12-13,05:40:00,1.6347,1.6349,1.6345,1.6349,19
2013-12-13,05:45:00,1.6350,1.6350,1.6350,1.6350,4
2013-12-13,05:50:00,1.6350,1.6350,1.6350,1.6350,2
2013-12-13,05:55:00,1.6351,1.6353,1.6349,1.6350,80
2013-12-13,06:05:00,1.6346,1.6346,1.6346,1.6346,1
2013-12-13,07:00:00,1.6345,1.6345,1.6343,1.6343,5
2013-12-13,07:05:00,1.6342,1.6343,1.6342,1.6343,16
2013-12-13,07:10:00,1.6342,1.6342,1.6341,1.6341,20
2013-12-13,07:15:00,1.6341,1.6341,1.6340,1.6340,7
2013-12-13,07:20:00,1.6341,1.6342,1.6341,1.6341,4
2013-12-13,07:25:00,1.6341,1.6341,1.6341,1.6341,14
2013-12-13,07:30:00,1.6340,1.6342,1.6338,1.6342,70
2013-12-13,07:40:00,1.6343,1.6344,1.6343,1.6344,15
2013-12-13,07:45:00,1.6340,1.6340,1.6339,1.6339,26
2013-12-13,07:50:00,1.6340,1.6340,1.6338,1.6338,5
2013-12-13,07:55:00,1.6338,1.6340,1.6338,1.6340,3
2013-12-13,08:00:00,1.6339,1.6339,1.6339,1.6339,1
2013-12-13,08:05:00,1.6338,1.6339,1.6338,1.6339,20
2013-12-13,08:10:00,1.6339,1.6340,1.6339,1.6340,9
2013-12-13,08:15:00,1.6340,1.6340,1.6340,1.6340,4
2013-12-13,08:20:00,1.6340,1.6340,1.6338,1.6338,11
2013-12-13,08:25:00,1.6338,1.6338,1.6336,1.6337,8
2013-12-13,08:30:00,1.6337,1.6338,1.6336,1.6338,24
2013-12-13,08:35:00,1.6337,1.6337,1.6336,1.6336,2
2013-12-13,08:40:00,1.6337,1.6337,1.6337,1.6337,3
2013-12-13,08:50:00,1.6339,1.6341,1.6338,1.6341,43
2013-12-13,08:55:00,1.6341,1.6342,1.6341,1.6341,31
2013-12-13,09:00:00,1.6343,1.6348,1.6343,1.6346,42
2013-12-13,09:05:00,1.6347,1.6348,1.6345,1.6348,18
2013-12-13,09:10:00,1.6349,1.6352,1.6349,1.6351,9
2013-12-13,09:15:00,1.6350,1.6350,1.6350,1.6350,1
2013-12-13,09:20:00,1.6349,1.6349,1.6349,1.6349,3
2013-12-13,09:25:00,1.6349,1.6351,1.6349,1.6351,8
2013-12-13,09:30:00,1.6348,1.6349,1.6347,1.6347,12
2013-12-13,09:35:00,1.6348,1.6351,1.6347,1.6348,21
2013-12-13,09:40:00,1.6348,1.6348,1.6345,1.6346,21
2013-12-13,09:45:00,1.6347,1.6348,1.6347,1.6348,8
2013-12-13,09:50:00,1.6349,1.6349,1.6349,1.6349,1
2013-12-13,09:55:00,1.6349,1.6350,1.6348,1.6348,8
2013-12-13,10:00:00,1.6349,1.6350,1.6349,1.6349,21
2013-12-13,10:05:00,1.6349,1.6350,1.6349,1.6350,18
2013-12-13,10:10:00,1.6349,1.6350,1.6348,1.6348,6
2013-12-13,10:20:00,1.6348,1.6351,1.6347,1.6351,53
2013-12-13,10:25:00,1.6351,1.6351,1.6349,1.6349,24
2013-12-13,10:40:00,1.6349,1.6349,1.6349,1.6349,1
2013-12-13,10:45:00,1.6349,1.6349,1.6349,1.6349,1
2013-12-13,10:50:00,1.6350,1.6350,1.6349,1.6349,16
2013-12-13,10:55:00,1.6349,1.6351,1.6349,1.6349,18
2013-12-13,11:00:00,1.6349,1.6349,1.6348,1.6348,5
2013-12-13,11:05:00,1.6348,1.6350,1.6348,1.6350,6
2013-12-13,11:15:00,1.6351,1.6352,1.6351,1.6352,2
2013-12-13,11:20:00,1.6352,1.6352,1.6351,1.6352,26
2013-12-13,11:25:00,1.6353,1.6356,1.6353,1.6354,25
2013-12-13,11:30:00,1.6354,1.6354,1.6353,1.6353,10
2013-12-13,11:35:00,1.6354,1.6355,1.6353,1.6355,76
2013-12-13,11:40:00,1.6356,1.6359,1.6355,1.6358,35
2013-12-13,11:45:00,1.6359,1.6359,1.6358,1.6358,6
2013-12-13,11:50:00,1.6357,1.6357,1.6353,1.6354,19
2013-12-13,11:55:00,1.6351,1.6352,1.6350,1.6351,21
2013-12-13,12:00:00,1.6351,1.6351,1.6351,1.6351,16
2013-12-13,12:05:00,1.6349,1.6349,1.6346,1.6348,13
2013-12-13,12:10:00,1.6349,1.6349,1.6347,1.6347,20
2013-12-13,12:15:00,1.6346,1.6346,1.6346,1.6346,4
2013-12-13,12:20:00,1.6345,1.6345,1.6342,1.6344,19
2013-12-13,12:25:00,1.6343,1.6343,1.6342,1.6343,9
2013-12-13,12:30:00,1.6341,1.6341,1.6339,1.6341,12
2013-12-13,12:40:00,1.6340,1.6340,1.6339,1.6339,5
2013-12-13,12:45:00,1.6338,1.6340,1.6338,1.6338,11
2013-12-13,12:50:00,1.6338,1.6338,1.6338,1.6338,2
2013-12-13,12:55:00,1.6339,1.6339,1.6339,1.6339,1
2013-12-13,13:00:00,1.6337,1.6337,1.6334,1.6335,22
2013-12-13,13:05:00,1.6334,1.6338,1.6334,1.6338,9
2013-12-13,13:10:00,1.6338,1.6339,1.6337,1.6339,37
2013-12-13,13:15:00,1.6338,1.6338,1.6336,1.6337,11
2013-12-13,13:20:00,1.6334,1.6335,1.6334,1.6335,2
2013-12-13,13:30:00,1.6335,1.6335,1.6335,1.6335,7
2013-12-13,13:35:00,1.6335,1.6335,1.6333,1.6335,11
2013-12-13,13:40:00,1.6335,1.6338,1.6334,1.6338,35
2013-12-13,13:45:00,1.6339,1.6339,1.6336,1.6338,14
2013-12-13,13:50:00,1.6340,1.6341,1.6340,1.6341,6
2013-12-13,13:55:00,1.6341,1.6341,1.6341,1.6341,4
2013-12-13,14:00:00,1.6341,1.6344,1.6341,1.6344,11
2013-12-13,14:05:00,1.6343,1.6343,1.6343,1.6343,2
2013-12-13,14:20:00,1.6340,1.6341,1.6340,1.6341,2
2013-12-13,14:25:00,1.6343,1.6343,1.6342,1.6342,5
2013-12-13,14:30:00,1.6344,1.6344,1.6344,1.6344,11
2013-12-13,14:35:00,1.6343,1.6343,1.6343,1.6343,2
2013-12-13,14:40:00,1.6344,1.6344,1.6344,1.6344,1
2013-12-13,14:45:00,1.6344,1.6345,1.6344,1.6345,24
2013-12-13,14:50:00,1.6347,1.6347,1.6346,1.6346,13
2013-12-13,14:55:00,1.6346,1.6346,1.6346,1.6346,5
2013-12-13,15:00:00,1.6344,1.6344,1.6344,1.6344,2
2013-12-13,15:05:00,1.6343,1.6343,1.6343,1.6343,1
2013-12-13,15:10:00,1.6345,1.6347,1.6345,1.6347,4
2013-12-13,15:15:00,1.6346,1.6346,1.6343,1.6343,32
2013-12-13,15:20:00,1.6344,1.6345,1.6343,1.6343,14
2013-12-13,15:25:00,1.6343,1.6343,1.6335,1.6340,99
2013-12-13,15:30:00,1.6339,1.6342,1.6339,1.6342,58
2013-12-13,15:35:00,1.6344,1.6345,1.6342,1.6342,123
2013-12-13,15:40:00,1.6341,1.6342,1.6340,1.6342,26
2013-12-13,15:45:00,1.6343,1.6343,1.6340,1.6343,11
2013-12-13,15:50:00,1.6342,1.6342,1.6341,1.6341,6
2013-12-13,15:55:00,1.6340,1.6340,1.6327,1.6331,56
2013-12-13,16:00:00,1.6333,1.6336,1.6329,1.6332,45
2013-12-13,16:05:00,1.6333,1.6333,1.6324,1.6324,47
2013-12-13,16:10:00,1.6324,1.6330,1.6323,1.6330,48
2013-12-13,16:15:00,1.6330,1.6330,1.6327,1.6330,59
2013-12-13,16:20:00,1.6330,1.6339,1.6329,1.6337,133
2013-12-13,16:25:00,1.6336,1.6339,1.6336,1.6339,22
2013-12-13,16:30:00,1.6339,1.6341,1.6339,1.6341,18
2013-12-13,16:35:00,1.6340,1.6343,1.6340,1.6343,200
2013-12-13,16:40:00,1.6343,1.6343,1.6343,1.6343,118
2013-12-13,16:45:00,1.6343,1.6346,1.6343,1.6343,291
2013-12-13,16:50:00,1.6343,1.6347,1.6339,1.6345,41
2013-12-13,16:55:00,1.6346,1.6347,1.6346,1.6347,498
2013-12-13,17:00:00,1.6348,1.6349,1.6347,1.6347,60
2013-12-13,17:05:00,1.6345,1.6347,1.6345,1.6346,15
2013-12-13,17:10:00,1.6345,1.6345,1.6343,1.6343,40
2013-12-13,17:15:00,1.6343,1.6347,1.6343,1.6344,39
2013-12-13,17:20:00,1.6341,1.6343,1.6337,1.6337,41
2013-12-13,17:25:00,1.6336,1.6339,1.6335,1.6339,33
2013-12-13,17:30:00,1.6341,1.6349,1.6341,1.6348,35
2013-12-13,17:35:00,1.6346,1.6346,1.6339,1.6341,65
2013-12-13,17:40:00,1.6340,1.6341,1.6338,1.6341,16
2013-12-13,17:45:00,1.6343,1.6343,1.6341,1.6341,28
2013-12-13,17:50:00,1.6340,1.6340,1.6333,1.6337,78
2013-12-13,17:55:00,1.6337,1.6338,1.6334,1.6334,53
2013-12-13,18:00:00,1.6334,1.6334,1.6329,1.6329,41
2013-12-13,18:05:00,1.6329,1.6331,1.6309,1.6313,288
2013-12-13,18:10:00,1.6313,1.6314,1.6302,1.6303,195
2013-12-13,18:15:00,1.6302,1.6302,1.6291,1.6297,210
2013-12-13,18:20:00,1.6298,1.6298,1.6291,1.6291,87
2013-12-13,18:25:00,1.6291,1.6296,1.6290,1.6293,98
2013-12-13,18:30:00,1.6291,1.6292,1.6281,1.6283,261
2013-12-13,18:35:00,1.6283,1.6288,1.6283,1.6287,153
2013-12-13,18:40:00,1.6288,1.6288,1.6280,1.6281,119
2013-12-13,18:45:00,1.6280,1.6283,1.6279,1.6282,90
2013-12-13,18:50:00,1.6284,1.6287,1.6281,1.6285,69
2013-12-13,18:55:00,1.6285,1.6286,1.6281,1.6281,68
2013-12-13,19:00:00,1.6282,1.6285,1.6281,1.6282,69
2013-12-13,19:05:00,1.6282,1.6282,1.6279,1.6281,27
2013-12-13,19:10:00,1.6281,1.6284,1.6281,1.6284,23
2013-12-13,19:15:00,1.6284,1.6284,1.6279,1.6281,29
2013-12-13,19:20:00,1.6280,1.6285,1.6280,1.6285,18
2013-12-13,19:25:00,1.6284,1.6285,1.6280,1.6281,52
2013-12-13,19:30:00,1.6280,1.6284,1.6280,1.6283,16
2013-12-13,19:35:00,1.6281,1.6283,1.6274,1.6274,74
2013-12-13,19:40:00,1.6273,1.6277,1.6271,1.6276,223
2013-12-13,19:45:00,1.6277,1.6277,1.6272,1.6272,35
2013-12-13,19:50:00,1.6273,1.6279,1.6273,1.6277,9
2013-12-13,19:55:00,1.6277,1.6277,1.6273,1.6273,44
2013-12-13,20:00:00,1.6272,1.6276,1.6271,1.6271,44
2013-12-13,20:05:00,1.6271,1.6274,1.6271,1.6274,102
2013-12-13,20:10:00,1.6273,1.6274,1.6269,1.6270,85
2013-12-13,20:15:00,1.6270,1.6270,1.6264,1.6265,100
2013-12-13,20:20:00,1.6266,1.6269,1.6266,1.6266,16
2013-12-13,20:25:00,1.6267,1.6274,1.6267,1.6274,14
2013-12-13,20:30:00,1.6276,1.6276,1.6274,1.6274,17
2013-12-13,20:35:00,1.6274,1.6276,1.6273,1.6273,53
2013-12-13,20:40:00,1.6274,1.6274,1.6272,1.6273,44
2013-12-13,20:45:00,1.6273,1.6276,1.6270,1.6276,48
2013-12-13,20:50:00,1.6275,1.6276,1.6272,1.6276,27
2013-12-13,20:55:00,1.6276,1.6277,1.6269,1.6269,102
2013-12-13,21:00:00,1.6269,1.6272,1.6266,1.6272,68
2013-12-13,21:05:00,1.6272,1.6272,1.6263,1.6263,79
2013-12-13,21:10:00,1.6263,1.6273,1.6263,1.6273,45
2013-12-13,21:15:00,1.6274,1.6276,1.6268,1.6268,119
2013-12-13,21:20:00,1.6269,1.6275,1.6267,1.6275,67
2013-12-13,21:25:00,1.6275,1.6280,1.6275,1.6280,38
2013-12-13,21:30:00,1.6276,1.6287,1.6276,1.6279,197
2013-12-13,21:35:00,1.6279,1.6286,1.6278,1.6286,55
2013-12-13,21:40:00,1.6286,1.6293,1.6285,1.6291,145
2013-12-13,21:45:00,1.6291,1.6297,1.6291,1.6295,91
2013-12-13,21:50:00,1.6295,1.6298,1.6293,1.6295,134
2013-12-13,21:55:00,1.6294,1.6298,1.6293,1.6298,127
2013-12-13,22:00:00,1.6298,1.6298,1.6295,1.6295,27
2013-12-13,22:05:00,1.6295,1.6295,1.6285,1.6286,54
2013-12-13,22:10:00,1.6287,1.6291,1.6287,1.6290,138
2013-12-13,22:15:00,1.6290,1.6294,1.6288,1.6289,49
2013-12-13,22:20:00,1.6288,1.6288,1.6282,1.6284,99
2013-12-13,22:25:00,1.6282,1.6286,1.6277,1.6278,118
2013-12-13,22:30:00,1.6279,1.6279,1.6273,1.6275,68
2013-12-13,22:35:00,1.6274,1.6278,1.6271,1.6276,387
2013-12-13,22:40:00,1.6276,1.6276,1.6274,1.6276,69
2013-12-13,22:45:00,1.6276,1.6276,1.6273,1.6274,22
2013-12-13,22:50:00,1.6272,1.6272,1.6265,1.6268,83
2013-12-13,22:55:00,1.6268,1.6270,1.6266,1.6268,142
2013-12-13,23:00:00,1.6269,1.6277,1.6267,1.6277,85
2013-12-13,23:05:00,1.6275,1.6279,1.6273,1.6273,50
2013-12-13,23:10:00,1.6274,1.6281,1.6273,1.6279,81
2013-12-13,23:15:00,1.6276,1.6278,1.6275,1.6275,33
2013-12-13,23:20:00,1.6275,1.6285,1.6270,1.6285,196
2013-12-13,23:25:00,1.6284,1.6286,1.6281,1.6283,88
2013-12-13,23:30:00,1.6285,1.6289,1.6280,1.6280,20
2013-12-13,23:35:00,1.6281,1.6282,1.6273,1.6273,42
2013-12-13,23:40:00,1.6271,1.6281,1.6271,1.6281,24
2013-12-13,23:45:00,1.6282,1.6282,1.6278,1.6278,33
2013-12-13,23:50:00,1.6279,1.6283,1.6273,1.6276,56
2013-12-13,23:55:00,1.6275,1.6283,1.6275,1.6280,59
2013-12-14,00:00:00,1.6276,1.6281,1.6276,1.6281,46
2013-12-14,00:05:00,1.6281,1.6283,1.6278,1.6283,29
2013-12-14,00:10:00,1.6283,1.6283,1.6281,1.6282,50
2013-12-14,00:15:00,1.6283,1.6287,1.6283,1.6286,44
2013-12-14,00:20:00,1.6286,1.6290,1.6285,1.6290,104
2013-12-14,00:25:00,1.6289,1.6290,1.6286,1.6286,24
2013-12-14,00:30:00,1.6286,1.6289,1.6285,1.6289,18
2013-12-14,00:35:00,1.6290,1.6290,1.6289,1.6290,6
2013-12-14,00:40:00,1.6291,1.6291,1.6290,1.6290,6
2013-12-14,00:45:00,1.6290,1.6295,1.6290,1.6295,40
2013-12-14,00:50:00,1.6296,1.6296,1.6295,1.6296,20
2013-12-14,00:55:00,1.6295,1.6296,1.6292,1.6292,16
2013-12-14,01:00:00,1.6292,1.6295,1.6292,1.6295,11
2013-12-14,01:10:00,1.6296,1.6296,1.6293,1.6293,27
2013-12-14,01:15:00,1.6293,1.6293,1.6292,1.6292,3
2013-12-14,01:25:00,1.6294,1.6296,1.6294,1.6295,21
2013-12-14,01:30:00,1.6295,1.6295,1.6295,1.6295,18
2013-12-14,01:35:00,1.6295,1.6295,1.6292,1.6292,23
2013-12-14,01:40:00,1.6292,1.6292,1.6287,1.6289,33
2013-12-14,01:45:00,1.6289,1.6289,1.6288,1.6288,4
2013-12-14,01:50:00,1.6288,1.6288,1.6286,1.6286,3
2013-12-14,01:55:00,1.6287,1.6290,1.6286,1.6290,40
2013-12-14,02:00:00,1.6289,1.6289,1.6288,1.6288,3
2013-12-14,02:05:00,1.6281,1.6283,1.6281,1.6283,5
2013-12-14,02:10:00,1.6283,1.6285,1.6283,1.6285,3
2013-12-14,02:15:00,1.6285,1.6285,1.6285,1.6285,1
2013-12-14,02:20:00,1.6283,1.6283,1.6283,1.6283,1
2013-12-14,02:25:00,1.6283,1.6284,1.6281,1.6284,32
2013-12-14,02:30:00,1.6284,1.6285,1.6283,1.6285,20
2013-12-14,02:35:00,1.6286,1.6287,1.6286,1.6286,4
2013-12-14,02:45:00,1.6287,1.6287,1.6287,1.6287,2
2013-12-14,02:50:00,1.6286,1.6290,1.6286,1.6290,11
2013-12-14,02:55:00,1.6291,1.6295,1.6290,1.6295,23
2013-12-14,03:00:00,1.6295,1.6295,1.6283,1.6286,41
2013-12-14,03:05:00,1.6286,1.6287,1.6286,1.6286,19
2013-12-14,03:10:00,1.6286,1.6286,1.6286,1.6286,5
2013-12-14,03:15:00,1.6285,1.6289,1.6285,1.6289,2
2013-12-14,03:20:00,1.6287,1.6288,1.6286,1.6288,9
2013-12-14,03:25:00,1.6288,1.6288,1.6288,1.6288,6
2013-12-14,03:30:00,1.6290,1.6290,1.6290,1.6290,1
2013-12-14,03:35:00,1.6290,1.6290,1.6289,1.6290,33
2013-12-14,03:40:00,1.6291,1.6291,1.6290,1.6290,17
2013-12-14,03:45:00,1.6290,1.6291,1.6290,1.6290,27
2013-12-14,03:50:00,1.6290,1.6293,1.6290,1.6292,92
2013-12-14,03:55:00,1.6293,1.6294,1.6289,1.6289,104
2013-12-14,04:00:00,1.6290,1.6295,1.6290,1.6295,23
2013-12-14,04:05:00,1.6294,1.6295,1.6294,1.6294,53
2013-12-14,04:10:00,1.6295,1.6295,1.6293,1.6293,35
2013-12-14,04:15:00,1.6293,1.6296,1.6293,1.6296,68
2013-12-14,04:20:00,1.6296,1.6296,1.6294,1.6294,17
2013-12-14,04:25:00,1.6294,1.6295,1.6294,1.6295,17
2013-12-14,04:30:00,1.6294,1.6295,1.6294,1.6294,9
2013-12-14,04:35:00,1.6295,1.6298,1.6295,1.6298,24
2013-12-14,04:40:00,1.6298,1.6299,1.6297,1.6298,44
2013-12-14,04:45:00,1.6299,1.6299,1.6298,1.6298,12
2013-12-14,04:50:00,1.6298,1.6298,1.6297,1.6297,26
2013-12-14,04:55:00,1.6298,1.6298,1.6295,1.6295,42
2013-12-14,05:00:00,1.6298,1.6299,1.6297,1.6298,127
2013-12-14,05:05:00,1.6298,1.6303,1.6298,1.6303,11
2013-12-14,05:10:00,1.6300,1.6303,1.6300,1.6300,26
2013-12-14,05:15:00,1.6299,1.6299,1.6299,1.6299,1
2013-12-14,05:20:00,1.6297,1.6299,1.6295,1.6295,16
2013-12-14,05:25:00,1.6295,1.6295,1.6293,1.6293,3
2013-12-14,05:35:00,1.6294,1.6296,1.6293,1.6296,22
2013-12-14,05:40:00,1.6297,1.6297,1.6297,1.6297,2
2013-12-14,05:45:00,1.6300,1.6302,1.6294,1.6296,59
2013-12-14,05:50:00,1.6296,1.6296,1.6293,1.6296,28
2013-12-14,05:55:00,1.6294,1.6303,1.6293,1.6296,25
2013-12-14,06:05:00,1.6291,1.6291,1.6291,1.6291,1
2013-12-16,07:00:00,1.6293,1.6298,1.6289,1.6295,254
2013-12-16,07:05:00,1.6294,1.6296,1.6293,1.6296,31
2013-12-16,07:10:00,1.6297,1.6297,1.6294,1.6295,11
2013-12-16,07:15:00,1.6296,1.6297,1.6294,1.6296,37
2013-12-16,07:20:00,1.6297,1.6297,1.6289,1.6289,41
2013-12-16,07:25:00,1.6289,1.6294,1.6288,1.6294,34
2013-12-16,07:30:00,1.6290,1.6294,1.6290,1.6293,7
2013-12-16,07:35:00,1.6292,1.6293,1.6290,1.6291,9
2013-12-16,07:40:00,1.6293,1.6295,1.6291,1.6291,13
2013-12-16,07:45:00,1.6291,1.6293,1.6291,1.6293,8
2013-12-16,07:50:00,1.6291,1.6295,1.6291,1.6292,36
2013-12-16,07:55:00,1.6293,1.6293,1.6286,1.6288,30
2013-12-16,08:00:00,1.6289,1.6293,1.6289,1.6290,68
2013-12-16,08:05:00,1.6290,1.6291,1.6289,1.6289,40
2013-12-16,08:10:00,1.6288,1.6288,1.6286,1.6286,28
2013-12-16,08:15:00,1.6286,1.6287,1.6284,1.6285,73
2013-12-16,08:20:00,1.6285,1.6286,1.6284,1.6285,28
2013-12-16,08:25:00,1.6285,1.6286,1.6285,1.6285,22
2013-12-16,08:30:00,1.6285,1.6289,1.6285,1.6289,34
2013-12-16,08:35:00,1.6289,1.6291,1.6289,1.6289,57
2013-12-16,08:40:00,1.6290,1.6290,1.6289,1.6290,49
2013-12-16,08:45:00,1.6290,1.6290,1.6289,1.6290,16
2013-12-16,08:50:00,1.6291,1.6293,1.6288,1.6288,214
2013-12-16,08:55:00,1.6287,1.6287,1.6284,1.6286,81
2013-12-16,09:00:00,1.6286,1.6288,1.6285,1.6285,44
2013-12-16,09:05:00,1.6284,1.6284,1.6284,1.6284,15
2013-12-16,09:10:00,1.6284,1.6285,1.6284,1.6285,25
2013-12-16,09:15:00,1.6285,1.6285,1.6284,1.6285,8
2013-12-16,09:20:00,1.6285,1.6286,1.6285,1.6286,48
2013-12-16,09:25:00,1.6287,1.6289,1.6287,1.6289,51
2013-12-16,09:30:00,1.6289,1.6289,1.6289,1.6289,9
2013-12-16,09:35:00,1.6289,1.6290,1.6287,1.6287,32
2013-12-16,09:40:00,1.6287,1.6288,1.6287,1.6288,4
2013-12-16,09:45:00,1.6287,1.6292,1.6287,1.6290,207
2013-12-16,09:50:00,1.6290,1.6290,1.6282,1.6284,553
2013-12-16,09:55:00,1.6284,1.6286,1.6284,1.6285,173
2013-12-16,10:00:00,1.6286,1.6287,1.6286,1.6287,21
2013-12-16,10:05:00,1.6287,1.6290,1.6286,1.6290,61
2013-12-16,10:10:00,1.6290,1.6293,1.6289,1.6292,169
2013-12-16,10:15:00,1.6291,1.6293,1.6291,1.6293,39
2013-12-16,10:20:00,1.6292,1.6292,1.6290,1.6292,57
2013-12-16,10:25:00,1.6292,1.6292,1.6291,1.6292,10
2013-12-16,10:30:00,1.6291,1.6291,1.6289,1.6290,43
2013-12-16,10:35:00,1.6290,1.6297,1.6290,1.6293,231
2013-12-16,10:40:00,1.6293,1.6294,1.6293,1.6294,33
2013-12-16,10:45:00,1.6293,1.6293,1.6291,1.6291,77
2013-12-16,10:50:00,1.6292,1.6292,1.6292,1.6292,2
2013-12-16,10:55:00,1.6292,1.6292,1.6289,1.6289,77
2013-12-16,11:00:00,1.6289,1.6289,1.6285,1.6287,98
2013-12-16,11:05:00,1.6287,1.6288,1.6283,1.6287,152
2013-12-16,11:10:00,1.6286,1.6290,1.6286,1.6289,59
2013-12-16,11:15:00,1.6289,1.6292,1.6288,1.6291,80
2013-12-16,11:20:00,1.6291,1.6291,1.6289,1.6290,36
2013-12-16,11:25:00,1.6290,1.6290,1.6288,1.6288,15
2013-12-16,11:30:00,1.6288,1.6290,1.6287,1.6289,45
2013-12-16,11:35:00,1.6289,1.6293,1.6289,1.6293,64
2013-12-16,11:40:00,1.6292,1.6295,1.6292,1.6294,83
2013-12-16,11:45:00,1.6294,1.6295,1.6293,1.6293,24
2013-12-16,11:50:00,1.6293,1.6293,1.6292,1.6293,31
2013-12-16,11:55:00,1.6294,1.6296,1.6294,1.6294,27
2013-12-16,12:00:00,1.6294,1.6294,1.6294,1.6294,3
2013-12-16,12:05:00,1.6294,1.6294,1.6293,1.6294,3
2013-12-16,12:10:00,1.6294,1.6294,1.6294,1.6294,2
2013-12-16,12:15:00,1.6295,1.6296,1.6295,1.6295,45
2013-12-16,12:20:00,1.6295,1.6295,1.6295,1.6295,10
2013-12-16,12:25:00,1.6295,1.6295,1.6294,1.6295,11
2013-12-16,12:30:00,1.6295,1.6295,1.6294,1.6294,23
2013-12-16,12:35:00,1.6294,1.6294,1.6290,1.6292,86
2013-12-16,12:40:00,1.6293,1.6294,1.6293,1.6294,6
2013-12-16,12:45:00,1.6293,1.6293,1.6292,1.6292,18
2013-12-16,12:50:00,1.6292,1.6293,1.6292,1.6292,9
2013-12-16,12:55:00,1.6292,1.6293,1.6291,1.6291,8
2013-12-16,13:00:00,1.6291,1.6291,1.6291,1.6291,2
2013-12-16,13:05:00,1.6292,1.6292,1.6291,1.6291,17
2013-12-16,13:10:00,1.6290,1.6290,1.6289,1.6289,71
2013-12-16,13:15:00,1.6289,1.6289,1.6288,1.6288,26
2013-12-16,13:20:00,1.6288,1.6290,1.6288,1.6289,38
2013-12-16,13:25:00,1.6289,1.6291,1.6289,1.6291,15
2013-12-16,13:30:00,1.6290,1.6290,1.6288,1.6288,22
2013-12-16,13:35:00,1.6287,1.6290,1.6286,1.6290,44
2013-12-16,13:40:00,1.6290,1.6290,1.6290,1.6290,10
2013-12-16,13:45:00,1.6291,1.6291,1.6290,1.6291,20
2013-12-16,13:50:00,1.6291,1.6292,1.6291,1.6292,17
2013-12-16,13:55:00,1.6292,1.6292,1.6291,1.6291,13
2013-12-16,14:00:00,1.6291,1.6293,1.6291,1.6293,42
2013-12-16,14:05:00,1.6293,1.6297,1.6293,1.6296,114
2013-12-16,14:10:00,1.6297,1.6297,1.6295,1.6296,103
2013-12-16,14:15:00,1.6295,1.6297,1.6294,1.6297,129
2013-12-16,14:20:00,1.6298,1.6299,1.6297,1.6298,241
2013-12-16,14:25:00,1.6297,1.6298,1.6297,1.6298,56
2013-12-16,14:30:00,1.6298,1.6298,1.6296,1.6296,71
2013-12-16,14:35:00,1.6295,1.6296,1.6295,1.6296,29
2013-12-16,14:40:00,1.6296,1.6298,1.6295,1.6298,66
2013-12-16,14:45:00,1.6298,1.6298,1.6298,1.6298,41
2013-12-16,14:50:00,1.6298,1.6299,1.6297,1.6298,58
2013-12-16,14:55:00,1.6298,1.6299,1.6296,1.6297,42
2013-12-16,15:00:00,1.6298,1.6299,1.6296,1.6299,57
2013-12-16,15:05:00,1.6300,1.6305,1.6300,1.6304,313
2013-12-16,15:10:00,1.6304,1.6305,1.6304,1.6304,204
2013-12-16,15:15:00,1.6303,1.6305,1.6303,1.6303,82
2013-12-16,15:20:00,1.6303,1.6305,1.6301,1.6305,64
2013-12-16,15:25:00,1.6305,1.6306,1.6304,1.6306,143
2013-12-16,15:30:00,1.6306,1.6313,1.6306,1.6313,327
2013-12-16,15:35:00,1.6313,1.6320,1.6312,1.6316,248
2013-12-16,15:40:00,1.6316,1.6318,1.6316,1.6317,45
2013-12-16,15:45:00,1.6317,1.6317,1.6314,1.6316,282
2013-12-16,15:50:00,1.6316,1.6317,1.6316,1.6316,66
2013-12-16,15:55:00,1.6315,1.6318,1.6310,1.6314,849
2013-12-16,16:00:00,1.6315,1.6315,1.6306,1.6307,598
2013-12-16,16:05:00,1.6308,1.6309,1.6307,1.6309,174
2013-12-16,16:10:00,1.6308,1.6311,1.6307,1.6309,297
2013-12-16,16:15:00,1.6308,1.6309,1.6305,1.6308,318
2013-12-16,16:20:00,1.6309,1.6313,1.6307,1.6307,237
2013-12-16,16:25:00,1.6308,1.6315,1.6307,1.6315,299
2013-12-16,16:30:00,1.6315,1.6315,1.6310,1.6314,244
2013-12-16,16:35:00,1.6314,1.6319,1.6313,1.6315,331
2013-12-16,16:40:00,1.6316,1.6322,1.6315,1.6320,376
2013-12-16,16:45:00,1.6321,1.6325,1.6321,1.6321,333
2013-12-16,16:50:00,1.6322,1.6324,1.6316,1.6317,510
2013-12-16,16:55:00,1.6318,1.6318,1.6311,1.6315,429
2013-12-16,17:00:00,1.6315,1.6320,1.6312,1.6312,262
2013-12-16,17:05:00,1.6311,1.6318,1.6310,1.6317,194
2013-12-16,17:10:00,1.6317,1.6318,1.6316,1.6317,201
2013-12-16,17:15:00,1.6317,1.6320,1.6317,1.6319,399
2013-12-16,17:20:00,1.6319,1.6320,1.6317,1.6318,353
2013-12-16,17:25:00,1.6317,1.6317,1.6308,1.6308,465
2013-12-16,17:30:00,1.6309,1.6314,1.6307,1.6314,400
2013-12-16,17:35:00,1.6314,1.6316,1.6313,1.6313,134
2013-12-16,17:40:00,1.6312,1.6312,1.6307,1.6309,223
2013-12-16,17:45:00,1.6309,1.6313,1.6308,1.6309,252
2013-12-16,17:50:00,1.6309,1.6311,1.6309,1.6311,161
2013-12-16,17:55:00,1.6312,1.6312,1.6307,1.6309,134
2013-12-16,18:00:00,1.6310,1.6310,1.6306,1.6307,145
2013-12-16,18:05:00,1.6306,1.6308,1.6305,1.6308,138
2013-12-16,18:10:00,1.6307,1.6309,1.6303,1.6306,361
2013-12-16,18:15:00,1.6305,1.6305,1.6303,1.6305,168
2013-12-16,18:20:00,1.6305,1.6306,1.6296,1.6297,491
2013-12-16,18:25:00,1.6296,1.6297,1.6281,1.6287,1136
2013-12-16,18:30:00,1.6288,1.6291,1.6279,1.6291,956
2013-12-16,18:35:00,1.6291,1.6295,1.6289,1.6295,358
2013-12-16,18:40:00,1.6294,1.6298,1.6290,1.6296,298
2013-12-16,18:45:00,1.6295,1.6298,1.6295,1.6298,271
2013-12-16,18:50:00,1.6298,1.6299,1.6292,1.6297,561
2013-12-16,18:55:00,1.6297,1.6299,1.6295,1.6299,409
2013-12-16,19:00:00,1.6299,1.6302,1.6294,1.6296,689
2013-12-16,19:05:00,1.6295,1.6299,1.6295,1.6299,385
2013-12-16,19:10:00,1.6298,1.6298,1.6296,1.6296,148
2013-12-16,19:15:00,1.6296,1.6296,1.6290,1.6291,401
2013-12-16,19:20:00,1.6291,1.6298,1.6287,1.6298,407
2013-12-16,19:25:00,1.6298,1.6304,1.6298,1.6303,334
2013-12-16,19:30:00,1.6303,1.6312,1.6303,1.6309,700
2013-12-16,19:35:00,1.6310,1.6310,1.6305,1.6306,246
2013-12-16,19:40:00,1.6306,1.6306,1.6302,1.6304,364
2013-12-16,19:45:00,1.6305,1.6306,1.6303,1.6305,150
2013-12-16,19:50:00,1.6305,1.6307,1.6300,1.6307,354
2013-12-16,19:55:00,1.6306,1.6313,1.6306,1.6313,604
2013-12-16,20:00:00,1.6313,1.6317,1.6312,1.6315,324
2013-12-16,20:05:00,1.6316,1.6316,1.6314,1.6316,222
2013-12-16,20:10:00,1.6315,1.6320,1.6315,1.6319,125
2013-12-16,20:15:00,1.6320,1.6320,1.6315,1.6320,370
2013-12-16,20:20:00,1.6320,1.6327,1.6317,1.6324,667
2013-12-16,20:25:00,1.6324,1.6336,1.6323,1.6334,1369
2013-12-16,20:30:00,1.6334,1.6339,1.6330,1.6330,677
2013-12-16,20:35:00,1.6330,1.6333,1.6329,1.6330,234
2013-12-16,20:40:00,1.6330,1.6330,1.6326,1.6326,173
2013-12-16,20:45:00,1.6326,1.6327,1.6322,1.6324,320
2013-12-16,20:50:00,1.6324,1.6324,1.6322,1.6323,316
2013-12-16,20:55:00,1.6323,1.6325,1.6322,1.6323,143
2013-12-16,21:00:00,1.6324,1.6326,1.6324,1.6324,108
2013-12-16,21:05:00,1.6323,1.6323,1.6321,1.6321,60
2013-12-16,21:10:00,1.6322,1.6322,1.6316,1.6316,271
2013-12-16,21:15:00,1.6316,1.6327,1.6315,1.6321,494
2013-12-16,21:20:00,1.6321,1.6322,1.6315,1.6320,543
2013-12-16,21:25:00,1.6320,1.6321,1.6316,1.6318,490
2013-12-16,21:30:00,1.6320,1.6322,1.6310,1.6311,500
2013-12-16,21:35:00,1.6312,1.6314,1.6310,1.6311,568
2013-12-16,21:40:00,1.6311,1.6318,1.6311,1.6313,176
2013-12-16,21:45:00,1.6312,1.6318,1.6312,1.6313,256
2013-12-16,21:50:00,1.6313,1.6316,1.6300,1.6301,568
2013-12-16,21:55:00,1.6300,1.6304,1.6298,1.6300,514
2013-12-16,22:00:00,1.6299,1.6303,1.6298,1.6303,470
2013-12-16,22:05:00,1.6303,1.6305,1.6303,1.6305,245
2013-12-16,22:10:00,1.6304,1.6306,1.6304,1.6304,98
2013-12-16,22:15:00,1.6304,1.6306,1.6296,1.6296,662
2013-12-16,22:20:00,1.6296,1.6302,1.6295,1.6302,741
2013-12-16,22:25:00,1.6302,1.6306,1.6293,1.6301,1620
2013-12-16,22:30:00,1.6300,1.6300,1.6291,1.6294,835
2013-12-16,22:35:00,1.6294,1.6294,1.6288,1.6294,977
2013-12-16,22:40:00,1.6293,1.6301,1.6292,1.6301,766
2013-12-16,22:45:00,1.6301,1.6302,1.6298,1.6301,484
2013-12-16,22:50:00,1.6301,1.6303,1.6291,1.6293,974
2013-12-16,22:55:00,1.6293,1.6297,1.6293,1.6293,432
2013-12-16,23:00:00,1.6293,1.6295,1.6291,1.6294,675
2013-12-16,23:05:00,1.6294,1.6294,1.6290,1.6292,455
2013-12-16,23:10:00,1.6292,1.6295,1.6291,1.6294,495
2013-12-16,23:15:00,1.6294,1.6301,1.6294,1.6299,445
2013-12-16,23:20:00,1.6299,1.6307,1.6299,1.6305,816
2013-12-16,23:25:00,1.6306,1.6309,1.6305,1.6308,399
2013-12-16,23:30:00,1.6308,1.6309,1.6300,1.6300,856
2013-12-16,23:35:00,1.6301,1.6312,1.6301,1.6310,948
2013-12-16,23:40:00,1.6310,1.6319,1.6310,1.6319,866
2013-12-16,23:45:00,1.6319,1.6320,1.6306,1.6308,879
2013-12-16,23:50:00,1.6308,1.6309,1.6305,1.6305,477
2013-12-16,23:55:00,1.6305,1.6306,1.6286,1.6288,1843
2013-12-17,00:00:00,1.6289,1.6289,1.6281,1.6282,1661
2013-12-17,00:05:00,1.6282,1.6292,1.6280,1.6288,788
2013-12-17,00:10:00,1.6288,1.6292,1.6286,1.6289,570
2013-12-17,00:15:00,1.6289,1.6293,1.6287,1.6293,523
2013-12-17,00:20:00,1.6293,1.6304,1.6292,1.6301,828
2013-12-17,00:25:00,1.6301,1.6301,1.6293,1.6296,607
2013-12-17,00:30:00,1.6296,1.6298,1.6294,1.6297,253
2013-12-17,00:35:00,1.6298,1.6301,1.6297,1.6297,283
2013-12-17,00:40:00,1.6298,1.6298,1.6294,1.6294,275
2013-12-17,00:45:00,1.6293,1.6297,1.6292,1.6295,507
2013-12-17,00:50:00,1.6296,1.6301,1.6294,1.6299,290
2013-12-17,00:55:00,1.6299,1.6301,1.6294,1.6299,485
2013-12-17,01:00:00,1.6299,1.6302,1.6298,1.6301,462
2013-12-17,01:05:00,1.6301,1.6302,1.6297,1.6299,467
2013-12-17,01:10:00,1.6298,1.6298,1.6295,1.6296,149
2013-12-17,01:15:00,1.6296,1.6299,1.6295,1.6298,230
2013-12-17,01:20:00,1.6298,1.6298,1.6286,1.6290,543
2013-12-17,01:25:00,1.6290,1.6295,1.6290,1.6295,282
2013-12-17,01:30:00,1.6294,1.6296,1.6290,1.6292,266
2013-12-17,01:35:00,1.6292,1.6295,1.6291,1.6294,381
2013-12-17,01:40:00,1.6294,1.6294,1.6291,1.6291,285
2013-12-17,01:45:00,1.6292,1.6292,1.6291,1.6291,106
2013-12-17,01:50:00,1.6291,1.6293,1.6291,1.6292,97
2013-12-17,01:55:00,1.6292,1.6292,1.6287,1.6292,246
2013-12-17,02:00:00,1.6292,1.6294,1.6291,1.6292,107
2013-12-17,02:05:00,1.6292,1.6299,1.6292,1.6299,393
2013-12-17,02:10:00,1.6299,1.6299,1.6296,1.6298,91
2013-12-17,02:15:00,1.6298,1.6299,1.6297,1.6297,64
2013-12-17,02:20:00,1.6296,1.6304,1.6296,1.6303,504
2013-12-17,02:25:00,1.6303,1.6303,1.6298,1.6298,436
2013-12-17,02:30:00,1.6298,1.6299,1.6296,1.6298,242
2013-12-17,02:35:00,1.6298,1.6298,1.6297,1.6297,133
2013-12-17,02:40:00,1.6296,1.6297,1.6296,1.6296,71
2013-12-17,02:45:00,1.6297,1.6297,1.6293,1.6295,282
2013-12-17,02:50:00,1.6295,1.6296,1.6294,1.6294,91
2013-12-17,02:55:00,1.6295,1.6296,1.6294,1.6294,135
2013-12-17,03:00:00,1.6293,1.6295,1.6293,1.6295,174
2013-12-17,03:05:00,1.6295,1.6296,1.6289,1.6290,775
2013-12-17,03:10:00,1.6291,1.6295,1.6290,1.6294,242
2013-12-17,03:15:00,1.6294,1.6294,1.6291,1.6291,188
2013-12-17,03:20:00,1.6290,1.6290,1.6282,1.6285,422
2013-12-17,03:25:00,1.6285,1.6290,1.6285,1.6288,280
2013-12-17,03:30:00,1.6289,1.6295,1.6289,1.6293,261
2013-12-17,03:35:00,1.6294,1.6294,1.6291,1.6291,141
2013-12-17,03:40:00,1.6292,1.6292,1.6291,1.6291,71
2013-12-17,03:45:00,1.6290,1.6291,1.6290,1.6291,45
2013-12-17,03:50:00,1.6292,1.6293,1.6292,1.6292,222
2013-12-17,03:55:00,1.6292,1.6293,1.6289,1.6290,533
2013-12-17,04:00:00,1.6291,1.6296,1.6290,1.6296,811
2013-12-17,04:05:00,1.6296,1.6297,1.6294,1.6295,136
2013-12-17,04:10:00,1.6294,1.6294,1.6293,1.6293,60
2013-12-17,04:15:00,1.6292,1.6293,1.6292,1.6292,150
2013-12-17,04:20:00,1.6292,1.6292,1.6290,1.6290,97
2013-12-17,04:25:00,1.6290,1.6291,1.6290,1.6290,48
2013-12-17,04:30:00,1.6290,1.6290,1.6289,1.6289,91
2013-12-17,04:35:00,1.6290,1.6297,1.6289,1.6294,253
2013-12-17,04:40:00,1.6295,1.6296,1.6293,1.6293,133
2013-12-17,04:45:00,1.6293,1.6294,1.6292,1.6294,201
2013-12-17,04:50:00,1.6293,1.6293,1.6292,1.6293,123
2013-12-17,04:55:00,1.6294,1.6295,1.6292,1.6294,137
2013-12-17,05:00:00,1.6294,1.6295,1.6294,1.6295,43
2013-12-17,05:05:00,1.6295,1.6295,1.6294,1.6294,8
2013-12-17,05:10:00,1.6294,1.6295,1.6293,1.6293,64
2013-12-17,05:15:00,1.6293,1.6293,1.6293,1.6293,12
2013-12-17,05:20:00,1.6292,1.6293,1.6292,1.6292,49
2013-12-17,05:25:00,1.6293,1.6294,1.6293,1.6294,26
2013-12-17,05:30:00,1.6294,1.6295,1.6292,1.6292,107
2013-12-17,05:35:00,1.6291,1.6292,1.6290,1.6292,40
2013-12-17,05:40:00,1.6290,1.6290,1.6290,1.6290,6
2013-12-17,05:50:00,1.6291,1.6291,1.6289,1.6290,4
2013-12-17,05:55:00,1.6290,1.6291,1.6286,1.6286,28
2013-12-17,06:05:00,1.6290,1.6290,1.6290,1.6290,1
2013-12-17,07:00:00,1.6288,1.6290,1.6288,1.6288,68
2013-12-17,07:05:00,1.6289,1.6289,1.6289,1.6289,1
2013-12-17,07:10:00,1.6288,1.6288,1.6287,1.6287,13
2013-12-17,07:15:00,1.6288,1.6288,1.6288,1.6288,5
2013-12-17,07:20:00,1.6289,1.6289,1.6287,1.6287,10
2013-12-17,07:25:00,1.6289,1.6291,1.6288,1.6289,26
2013-12-17,07:30:00,1.6290,1.6290,1.6287,1.6287,36
2013-12-17,07:35:00,1.6288,1.6289,1.6288,1.6288,7
2013-12-17,07:45:00,1.6287,1.6287,1.6286,1.6286,7
2013-12-17,07:50:00,1.6287,1.6288,1.6286,1.6288,6
2013-12-17,07:55:00,1.6289,1.6289,1.6289,1.6289,2
2013-12-17,08:00:00,1.6290,1.6293,1.6289,1.6289,98
2013-12-17,08:05:00,1.6289,1.6290,1.6289,1.6289,26
2013-12-17,08:10:00,1.6289,1.6289,1.6289,1.6289,9
2013-12-17,08:15:00,1.6288,1.6288,1.6287,1.6288,17
2013-12-17,08:25:00,1.6288,1.6288,1.6288,1.6288,4
2013-12-17,08:30:00,1.6289,1.6291,1.6288,1.6288,45
2013-12-17,08:35:00,1.6288,1.6292,1.6288,1.6292,29
2013-12-17,08:40:00,1.6291,1.6291,1.6288,1.6290,73
2013-12-17,08:45:00,1.6290,1.6293,1.6290,1.6292,156
2013-12-17,08:50:00,1.6292,1.6293,1.6291,1.6291,62
2013-12-17,08:55:00,1.6291,1.6294,1.6291,1.6292,98
2013-12-17,09:00:00,1.6291,1.6292,1.6290,1.6292,71
2013-12-17,09:05:00,1.6292,1.6293,1.6292,1.6293,21
2013-12-17,09:10:00,1.6293,1.6295,1.6293,1.6295,48
2013-12-17,09:15:00,1.6295,1.6295,1.6294,1.6294,32
2013-12-17,09:20:00,1.6294,1.6297,1.6294,1.6297,41
2013-12-17,09:25:00,1.6297,1.6297,1.6296,1.6297,31
2013-12-17,09:30:00,1.6297,1.6299,1.6296,1.6299,33
2013-12-17,09:35:00,1.6299,1.6300,1.6298,1.6298,45
2013-12-17,09:40:00,1.6297,1.6297,1.6297,1.6297,6
2013-12-17,09:45:00,1.6297,1.6299,1.6297,1.6299,9
2013-12-17,09:50:00,1.6300,1.6300,1.6300,1.6300,7
2013-12-17,09:55:00,1.6301,1.6301,1.6300,1.6301,22
2013-12-17,10:00:00,1.6301,1.6303,1.6301,1.6303,39
2013-12-17,10:05:00,1.6304,1.6304,1.6304,1.6304,13
2013-12-17,10:10:00,1.6304,1.6304,1.6301,1.6301,36
2013-12-17,10:15:00,1.6301,1.6304,1.6301,1.6302,27
2013-12-17,10:20:00,1.6301,1.6302,1.6301,1.6302,20
2013-12-17,10:25:00,1.6302,1.6302,1.6302,1.6302,3
2013-12-17,10:30:00,1.6303,1.6303,1.6301,1.6302,12
2013-12-17,10:35:00,1.6301,1.6301,1.6300,1.6300,5
2013-12-17,10:40:00,1.6301,1.6301,1.6300,1.6300,28
2013-12-17,10:45:00,1.6302,1.6302,1.6301,1.6301,3
2013-12-17,10:50:00,1.6301,1.6302,1.6300,1.6302,23
2013-12-17,10:55:00,1.6302,1.6304,1.6302,1.6304,17
2013-12-17,11:00:00,1.6302,1.6302,1.6302,1.6302,3
2013-12-17,11:05:00,1.6303,1.6303,1.6303,1.6303,4
2013-12-17,11:10:00,1.6303,1.6303,1.6303,1.6303,2
2013-12-17,11:15:00,1.6302,1.6302,1.6302,1.6302,1
2013-12-17,11:20:00,1.6304,1.6306,1.6304,1.6305,44
2013-12-17,11:25:00,1.6305,1.6306,1.6305,1.6305,23
2013-12-17,11:30:00,1.6305,1.6306,1.6305,1.6306,11
2013-12-17,11:35:00,1.6306,1.6309,1.6306,1.6309,102
2013-12-17,11:40:00,1.6308,1.6308,1.6308,1.6308,18
2013-12-17,11:45:00,1.6308,1.6309,1.6306,1.6306,68
2013-12-17,11:50:00,1.6306,1.6306,1.6305,1.6306,8
2013-12-17,11:55:00,1.6305,1.6306,1.6305,1.6306,2
2013-12-17,12:00:00,1.6306,1.6306,1.6305,1.6305,7
2013-12-17,12:10:00,1.6304,1.6305,1.6304,1.6304,23
2013-12-17,12:15:00,1.6305,1.6307,1.6305,1.6307,31
2013-12-17,12:20:00,1.6307,1.6309,1.6307,1.6308,25
2013-12-17,12:25:00,1.6308,1.6308,1.6308,1.6308,19
2013-12-17,12:30:00,1.6307,1.6307,1.6307,1.6307,16
2013-12-17,12:35:00,1.6306,1.6307,1.6306,1.6307,3
2013-12-17,12:50:00,1.6307,1.6308,1.6306,1.6308,125
2013-12-17,12:55:00,1.6307,1.6308,1.6306,1.6308,53
2013-12-17,13:00:00,1.6307,1.6307,1.6307,1.6307,2
2013-12-17,13:05:00,1.6308,1.6308,1.6307,1.6308,73
2013-12-17,13:10:00,1.6307,1.6307,1.6307,1.6307,6
2013-12-17,13:15:00,1.6308,1.6308,1.6308,1.6308,15
2013-12-17,13:20:00,1.6309,1.6309,1.6307,1.6307,2
2013-12-17,13:25:00,1.6308,1.6309,1.6308,1.6308,6
2013-12-17,13:30:00,1.6308,1.6309,1.6308,1.6309,6
2013-12-17,13:35:00,1.6309,1.6311,1.6309,1.6311,27
2013-12-17,13:40:00,1.6311,1.6311,1.6309,1.6310,26
2013-12-17,13:45:00,1.6310,1.6310,1.6310,1.6310,1
2013-12-17,13:50:00,1.6311,1.6314,1.6311,1.6314,50
2013-12-17,13:55:00,1.6314,1.6316,1.6313,1.6315,20
2013-12-17,14:00:00,1.6314,1.6314,1.6312,1.6312,54
2013-12-17,14:05:00,1.6312,1.6312,1.6311,1.6312,56
2013-12-17,14:10:00,1.6312,1.6313,1.6312,1.6312,104
2013-12-17,14:15:00,1.6314,1.6314,1.6314,1.6314,9
2013-12-17,14:20:00,1.6314,1.6314,1.6314,1.6314,1
2013-12-17,14:25:00,1.6313,1.6314,1.6313,1.6314,8
2013-12-17,14:30:00,1.6314,1.6314,1.6314,1.6314,10
2013-12-17,14:40:00,1.6314,1.6315,1.6313,1.6313,31
2013-12-17,14:45:00,1.6312,1.6313,1.6311,1.6311,9
2013-12-17,14:50:00,1.6311,1.6312,1.6310,1.6311,25
2013-12-17,14:55:00,1.6311,1.6311,1.6311,1.6311,39
2013-12-17,15:00:00,1.6311,1.6311,1.6310,1.6311,84
2013-12-17,15:05:00,1.6311,1.6313,1.6311,1.6312,66
2013-12-17,15:10:00,1.6313,1.6313,1.6311,1.6311,23
2013-12-17,15:15:00,1.6311,1.6312,1.6310,1.6312,37
2013-12-17,15:20:00,1.6311,1.6317,1.6311,1.6315,116
2013-12-17,15:25:00,1.6315,1.6317,1.6314,1.6314,138
2013-12-17,15:30:00,1.6315,1.6315,1.6312,1.6314,47
2013-12-17,15:35:00,1.6313,1.6315,1.6313,1.6313,83
2013-12-17,15:40:00,1.6313,1.6314,1.6312,1.6313,73
2013-12-17,15:45:00,1.6313,1.6315,1.6311,1.6312,114
2013-12-17,15:50:00,1.6313,1.6315,1.6312,1.6312,69
2013-12-17,15:55:00,1.6312,1.6312,1.6304,1.6304,313
2013-12-17,16:00:00,1.6305,1.6312,1.6305,1.6311,377
2013-12-17,16:05:00,1.6311,1.6314,1.6309,1.6313,336
2013-12-17,16:10:00,1.6313,1.6313,1.6307,1.6309,179
2013-12-17,16:15:00,1.6309,1.6310,1.6306,1.6307,242
2013-12-17,16:20:00,1.6306,1.6310,1.6306,1.6308,138
2013-12-17,16:25:00,1.6309,1.6312,1.6309,1.6311,233
2013-12-17,16:30:00,1.6311,1.6311,1.6305,1.6307,231
2013-12-17,16:35:00,1.6306,1.6311,1.6306,1.6311,156
2013-12-17,16:40:00,1.6311,1.6311,1.6308,1.6308,168
2013-12-17,16:45:00,1.6308,1.6312,1.6308,1.6309,162
2013-12-17,16:50:00,1.6310,1.6323,1.6309,1.6319,486
2013-12-17,16:55:00,1.6319,1.6326,1.6319,1.6320,407
2013-12-17,17:00:00,1.6320,1.6321,1.6310,1.6314,610
2013-12-17,17:05:00,1.6315,1.6316,1.6311,1.6312,301
2013-12-17,17:10:00,1.6312,1.6315,1.6309,1.6314,289
2013-12-17,17:15:00,1.6313,1.6315,1.6312,1.6315,277
2013-12-17,17:20:00,1.6315,1.6320,1.6314,1.6319,627
2013-12-17,17:25:00,1.6319,1.6320,1.6298,1.6301,710
2013-12-17,17:30:00,1.6300,1.6306,1.6275,1.6298,3038
2013-12-17,17:35:00,1.6298,1.6298,1.6288,1.6290,882
2013-12-17,17:40:00,1.6289,1.6291,1.6286,1.6289,617
2013-12-17,17:45:00,1.6288,1.6299,1.6288,1.6297,504
2013-12-17,17:50:00,1.6296,1.6296,1.6289,1.6294,301
2013-12-17,17:55:00,1.6294,1.6298,1.6289,1.6291,497
2013-12-17,18:00:00,1.6290,1.6294,1.6287,1.6292,384
2013-12-17,18:05:00,1.6292,1.6300,1.6292,1.6295,704
2013-12-17,18:10:00,1.6295,1.6296,1.6285,1.6288,331
2013-12-17,18:15:00,1.6287,1.6288,1.6277,1.6279,822
2013-12-17,18:20:00,1.6279,1.6282,1.6278,1.6281,419
2013-12-17,18:25:00,1.6281,1.6284,1.6276,1.6282,398
2013-12-17,18:30:00,1.6282,1.6285,1.6282,1.6284,260
2013-12-17,18:35:00,1.6284,1.6292,1.6284,1.6290,301
2013-12-17,18:40:00,1.6291,1.6294,1.6290,1.6291,212
2013-12-17,18:45:00,1.6290,1.6297,1.6290,1.6294,329
2013-12-17,18:50:00,1.6294,1.6295,1.6288,1.6290,220
2013-12-17,18:55:00,1.6290,1.6293,1.6290,1.6293,140
2013-12-17,19:00:00,1.6293,1.6293,1.6286,1.6288,276
2013-12-17,19:05:00,1.6288,1.6290,1.6287,1.6289,181
2013-12-17,19:10:00,1.6288,1.6289,1.6287,1.6288,114
2013-12-17,19:15:00,1.6288,1.6288,1.6284,1.6285,199
2013-12-17,19:20:00,1.6285,1.6286,1.6281,1.6286,230
2013-12-17,19:25:00,1.6286,1.6290,1.6286,1.6289,130
2013-12-17,19:30:00,1.6289,1.6289,1.6287,1.6288,182
2013-12-17,19:35:00,1.6287,1.6287,1.6279,1.6281,261
2013-12-17,19:40:00,1.6281,1.6282,1.6280,1.6280,68
2013-12-17,19:45:00,1.6279,1.6280,1.6273,1.6276,411
2013-12-17,19:50:00,1.6275,1.6275,1.6265,1.6267,472
2013-12-17,19:55:00,1.6266,1.6267,1.6248,1.6250,1275
2013-12-17,20:00:00,1.6250,1.6260,1.6246,1.6259,1392
2013-12-17,20:05:00,1.6258,1.6262,1.6256,1.6258,575
2013-12-17,20:10:00,1.6259,1.6262,1.6258,1.6261,380
2013-12-17,20:15:00,1.6261,1.6263,1.6258,1.6259,339
2013-12-17,20:20:00,1.6259,1.6263,1.6256,1.6261,225
2013-12-17,20:25:00,1.6261,1.6262,1.6255,1.6256,106
2013-12-17,20:30:00,1.6256,1.6261,1.6255,1.6260,217
2013-12-17,20:35:00,1.6260,1.6265,1.6259,1.6264,478
2013-12-17,20:40:00,1.6264,1.6269,1.6258,1.6268,628
2013-12-17,20:45:00,1.6267,1.6269,1.6263,1.6264,233
2013-12-17,20:50:00,1.6264,1.6266,1.6263,1.6263,107
2013-12-17,20:55:00,1.6264,1.6264,1.6255,1.6256,313
2013-12-17,21:00:00,1.6257,1.6257,1.6255,1.6257,201
2013-12-17,21:05:00,1.6256,1.6257,1.6255,1.6255,183
2013-12-17,21:10:00,1.6255,1.6255,1.6250,1.6250,221
2013-12-17,21:15:00,1.6250,1.6258,1.6250,1.6255,409
2013-12-17,21:20:00,1.6255,1.6256,1.6252,1.6254,304
2013-12-17,21:25:00,1.6255,1.6265,1.6252,1.6261,684
2013-12-17,21:30:00,1.6259,1.6278,1.6256,1.6277,1600
2013-12-17,21:35:00,1.6277,1.6281,1.6274,1.6274,557
2013-12-17,21:40:00,1.6275,1.6276,1.6270,1.6273,503
2013-12-17,21:45:00,1.6274,1.6277,1.6272,1.6275,317
2013-12-17,21:50:00,1.6275,1.6277,1.6273,1.6277,517
2013-12-17,21:55:00,1.6277,1.6278,1.6273,1.6273,252
2013-12-17,22:00:00,1.6273,1.6276,1.6271,1.6272,428
2013-12-17,22:05:00,1.6271,1.6273,1.6270,1.6271,405
2013-12-17,22:10:00,1.6271,1.6272,1.6265,1.6265,604
2013-12-17,22:15:00,1.6265,1.6265,1.6260,1.6261,606
2013-12-17,22:20:00,1.6260,1.6267,1.6260,1.6265,502
2013-12-17,22:25:00,1.6265,1.6266,1.6261,1.6265,322
2013-12-17,22:30:00,1.6265,1.6269,1.6260,1.6264,881
2013-12-17,22:35:00,1.6264,1.6268,1.6259,1.6259,1162
2013-12-17,22:40:00,1.6259,1.6260,1.6248,1.6252,1547
2013-12-17,22:45:00,1.6252,1.6256,1.6252,1.6253,626
2013-12-17,22:50:00,1.6252,1.6257,1.6252,1.6255,648
2013-12-17,22:55:00,1.6254,1.6257,1.6236,1.6236,1952
2013-12-17,23:00:00,1.6236,1.6238,1.6203,1.6232,6814
2013-12-17,23:05:00,1.6231,1.6231,1.6223,1.6229,1111
2013-12-17,23:10:00,1.6229,1.6229,1.6222,1.6225,1031
2013-12-17,23:15:00,1.6226,1.6228,1.6213,1.6217,2028
2013-12-17,23:20:00,1.6216,1.6220,1.6214,1.6219,784
2013-12-17,23:25:00,1.6220,1.6222,1.6215,1.6221,937
2013-12-17,23:30:00,1.6220,1.6225,1.6216,1.6225,912
2013-12-17,23:35:00,1.6225,1.6232,1.6220,1.6231,834
2013-12-17,23:40:00,1.6230,1.6232,1.6229,1.6232,369
2013-12-17,23:45:00,1.6233,1.6235,1.6227,1.6228,790
2013-12-17,23:50:00,1.6229,1.6233,1.6228,1.6230,324
2013-12-17,23:55:00,1.6230,1.6237,1.6226,1.6231,1534
2013-12-18,00:00:00,1.6231,1.6233,1.6227,1.6232,474
2013-12-18,00:05:00,1.6232,1.6232,1.6222,1.6224,785
2013-12-18,00:10:00,1.6224,1.6227,1.6223,1.6227,348
2013-12-18,00:15:00,1.6227,1.6234,1.6226,1.6233,599
2013-12-18,00:20:00,1.6232,1.6244,1.6232,1.6237,1314
2013-12-18,00:25:00,1.6237,1.6244,1.6233,1.6233,706
2013-12-18,00:30:00,1.6234,1.6244,1.6231,1.6243,700
2013-12-18,00:35:00,1.6243,1.6246,1.6233,1.6234,934
2013-12-18,00:40:00,1.6234,1.6241,1.6234,1.6237,655
2013-12-18,00:45:00,1.6239,1.6246,1.6239,1.6243,529
2013-12-18,00:50:00,1.6243,1.6252,1.6243,1.6244,898
2013-12-18,00:55:00,1.6245,1.6246,1.6243,1.6243,296
2013-12-18,01:00:00,1.6243,1.6245,1.6241,1.6245,178
2013-12-18,01:05:00,1.6246,1.6254,1.6244,1.6253,852
2013-12-18,01:10:00,1.6252,1.6254,1.6251,1.6252,244
2013-12-18,01:15:00,1.6253,1.6253,1.6250,1.6250,281
2013-12-18,01:20:00,1.6250,1.6251,1.6247,1.6250,182
2013-12-18,01:25:00,1.6249,1.6250,1.6248,1.6248,168
2013-12-18,01:30:00,1.6248,1.6249,1.6246,1.6247,283
2013-12-18,01:35:00,1.6248,1.6253,1.6248,1.6253,296
2013-12-18,01:40:00,1.6253,1.6253,1.6246,1.6246,162
2013-12-18,01:45:00,1.6246,1.6248,1.6245,1.6247,218
2013-12-18,01:50:00,1.6248,1.6251,1.6248,1.6250,301
2013-12-18,01:55:00,1.6250,1.6254,1.6250,1.6250,373
2013-12-18,02:00:00,1.6250,1.6252,1.6247,1.6249,340
2013-12-18,02:05:00,1.6247,1.6251,1.6247,1.6251,222
2013-12-18,02:10:00,1.6252,1.6264,1.6252,1.6263,651
2013-12-18,02:15:00,1.6263,1.6271,1.6262,1.6267,590
2013-12-18,02:20:00,1.6267,1.6269,1.6265,1.6268,404
2013-12-18,02:25:00,1.6268,1.6271,1.6264,1.6268,556
2013-12-18,02:30:00,1.6268,1.6268,1.6267,1.6267,221
2013-12-18,02:35:00,1.6267,1.6269,1.6267,1.6267,85
2013-12-18,02:40:00,1.6267,1.6267,1.6265,1.6265,117
2013-12-18,02:45:00,1.6265,1.6267,1.6265,1.6265,133
2013-12-18,02:50:00,1.6265,1.6266,1.6264,1.6266,110
2013-12-18,02:55:00,1.6265,1.6267,1.6264,1.6264,206
2013-12-18,03:00:00,1.6264,1.6267,1.6263,1.6264,268
2013-12-18,03:05:00,1.6263,1.6266,1.6263,1.6264,114
2013-12-18,03:10:00,1.6265,1.6267,1.6263,1.6266,308
2013-12-18,03:15:00,1.6265,1.6267,1.6263,1.6264,148
2013-12-18,03:20:00,1.6263,1.6264,1.6259,1.6259,141
2013-12-18,03:25:00,1.6259,1.6260,1.6258,1.6258,139
2013-12-18,03:30:00,1.6259,1.6260,1.6259,1.6259,39
2013-12-18,03:35:00,1.6259,1.6261,1.6259,1.6261,31
2013-12-18,03:40:00,1.6260,1.6261,1.6260,1.6260,50
2013-12-18,03:45:00,1.6259,1.6260,1.6254,1.6256,672
2013-12-18,03:50:00,1.6256,1.6257,1.6255,1.6256,150
2013-12-18,03:55:00,1.6256,1.6257,1.6253,1.6254,238
2013-12-18,04:00:00,1.6253,1.6257,1.6253,1.6257,198
2013-12-18,04:05:00,1.6256,1.6257,1.6256,1.6256,89
2013-12-18,04:10:00,1.6256,1.6257,1.6255,1.6256,74
2013-12-18,04:15:00,1.6257,1.6257,1.6256,1.6256,75
2013-12-18,04:20:00,1.6256,1.6258,1.6256,1.6257,152
2013-12-18,04:25:00,1.6257,1.6258,1.6257,1.6258,66
2013-12-18,04:30:00,1.6259,1.6260,1.6258,1.6259,109
2013-12-18,04:35:00,1.6258,1.6261,1.6256,1.6259,417
2013-12-18,04:40:00,1.6259,1.6259,1.6255,1.6255,206
2013-12-18,04:45:00,1.6256,1.6256,1.6255,1.6256,44
2013-12-18,04:50:00,1.6255,1.6255,1.6253,1.6253,94
2013-12-18,04:55:00,1.6252,1.6253,1.6251,1.6251,193
2013-12-18,05:00:00,1.6251,1.6253,1.6250,1.6253,105
2013-12-18,05:05:00,1.6253,1.6255,1.6252,1.6255,81
2013-12-18,05:10:00,1.6255,1.6258,1.6255,1.6255,161
2013-12-18,05:15:00,1.6254,1.6256,1.6254,1.6255,16
2013-12-18,05:20:00,1.6254,1.6256,1.6254,1.6254,59
2013-12-18,05:25:00,1.6253,1.6254,1.6253,1.6254,12
2013-12-18,05:30:00,1.6253,1.6254,1.6252,1.6254,109
2013-12-18,05:35:00,1.6254,1.6256,1.6254,1.6256,34
2013-12-18,05:40:00,1.6254,1.6257,1.6254,1.6254,26
2013-12-18,05:45:00,1.6254,1.6254,1.6254,1.6254,6
2013-12-18,05:50:00,1.6254,1.6255,1.6254,1.6254,16
2013-12-18,05:55:00,1.6253,1.6256,1.6253,1.6253,49
2013-12-18,06:05:00,1.6254,1.6254,1.6254,1.6254,1
2013-12-18,07:00:00,1.6262,1.6266,1.6261,1.6264,161
2013-12-18,07:05:00,1.6264,1.6264,1.6263,1.6263,6
2013-12-18,07:10:00,1.6263,1.6263,1.6262,1.6262,3
2013-12-18,07:15:00,1.6263,1.6264,1.6261,1.6261,25
2013-12-18,07:20:00,1.6261,1.6263,1.6261,1.6262,20
2013-12-18,07:25:00,1.6263,1.6263,1.6262,1.6262,3
2013-12-18,07:30:00,1.6263,1.6263,1.6260,1.6260,35
2013-12-18,07:35:00,1.6261,1.6261,1.6261,1.6261,3
2013-12-18,07:40:00,1.6263,1.6263,1.6263,1.6263,1
2013-12-18,07:50:00,1.6265,1.6265,1.6265,1.6265,1
2013-12-18,07:55:00,1.6264,1.6266,1.6264,1.6265,21
2013-12-18,08:00:00,1.6265,1.6265,1.6264,1.6265,8
2013-12-18,08:05:00,1.6265,1.6265,1.6265,1.6265,7
2013-12-18,08:10:00,1.6266,1.6269,1.6266,1.6268,81
2013-12-18,08:15:00,1.6268,1.6268,1.6266,1.6266,27
2013-12-18,08:20:00,1.6265,1.6266,1.6264,1.6265,35
2013-12-18,08:25:00,1.6265,1.6267,1.6265,1.6266,39
2013-12-18,08:30:00,1.6266,1.6267,1.6265,1.6266,35
2013-12-18,08:35:00,1.6266,1.6266,1.6264,1.6265,29
2013-12-18,08:40:00,1.6266,1.6266,1.6266,1.6266,24
2013-12-18,08:45:00,1.6266,1.6266,1.6265,1.6265,6
2013-12-18,08:50:00,1.6265,1.6267,1.6263,1.6265,129
2013-12-18,08:55:00,1.6264,1.6266,1.6263,1.6265,50
2013-12-18,09:00:00,1.6265,1.6265,1.6264,1.6264,76
2013-12-18,09:05:00,1.6264,1.6265,1.6264,1.6264,22
2013-12-18,09:10:00,1.6264,1.6264,1.6264,1.6264,3
2013-12-18,09:15:00,1.6263,1.6263,1.6262,1.6262,21
2013-12-18,09:20:00,1.6263,1.6265,1.6263,1.6265,6
2013-12-18,09:25:00,1.6265,1.6267,1.6265,1.6267,59
2013-12-18,09:30:00,1.6266,1.6266,1.6265,1.6265,20
2013-12-18,09:35:00,1.6265,1.6266,1.6265,1.6265,33
2013-12-18,09:40:00,1.6264,1.6266,1.6263,1.6266,48
2013-12-18,09:45:00,1.6265,1.6265,1.6265,1.6265,8
2013-12-18,09:50:00,1.6265,1.6267,1.6265,1.6266,31
2013-12-18,09:55:00,1.6265,1.6266,1.6265,1.6266,48
2013-12-18,10:00:00,1.6267,1.6269,1.6267,1.6269,46
2013-12-18,10:05:00,1.6270,1.6270,1.6268,1.6268,14
2013-12-18,10:10:00,1.6269,1.6274,1.6269,1.6272,153
2013-12-18,10:15:00,1.6272,1.6278,1.6272,1.6276,188
2013-12-18,10:20:00,1.6275,1.6275,1.6273,1.6273,21
2013-12-18,10:25:00,1.6273,1.6276,1.6273,1.6276,15
2013-12-18,10:30:00,1.6276,1.6276,1.6272,1.6273,74
2013-12-18,10:35:00,1.6273,1.6273,1.6273,1.6273,3
2013-12-18,10:40:00,1.6273,1.6275,1.6273,1.6275,14
2013-12-18,10:45:00,1.6274,1.6274,1.6274,1.6274,11
2013-12-18,10:50:00,1.6274,1.6275,1.6274,1.6275,7
2013-12-18,10:55:00,1.6274,1.6274,1.6274,1.6274,1
2013-12-18,11:00:00,1.6274,1.6274,1.6273,1.6274,15
2013-12-18,11:05:00,1.6272,1.6272,1.6272,1.6272,17
2013-12-18,11:10:00,1.6272,1.6272,1.6271,1.6271,47
2013-12-18,11:15:00,1.6272,1.6272,1.6272,1.6272,14
2013-12-18,11:20:00,1.6273,1.6273,1.6273,1.6273,1
2013-12-18,11:25:00,1.6272,1.6275,1.6272,1.6275,39
2013-12-18,11:30:00,1.6275,1.6275,1.6274,1.6275,33
2013-12-18,11:35:00,1.6276,1.6276,1.6275,1.6275,46
2013-12-18,11:40:00,1.6275,1.6276,1.6275,1.6276,14
2013-12-18,11:45:00,1.6275,1.6276,1.6275,1.6276,4
2013-12-18,11:50:00,1.6276,1.6276,1.6275,1.6275,8
2013-12-18,11:55:00,1.6275,1.6276,1.6274,1.6274,4
2013-12-18,12:00:00,1.6274,1.6275,1.6274,1.6275,9
2013-12-18,12:05:00,1.6275,1.6278,1.6275,1.6278,39
2013-12-18,12:10:00,1.6278,1.6278,1.6278,1.6278,15
2013-12-18,12:15:00,1.6278,1.6279,1.6278,1.6278,42
2013-12-18,12:20:00,1.6277,1.6278,1.6277,1.6277,22
2013-12-18,12:25:00,1.6276,1.6276,1.6276,1.6276,2
2013-12-18,12:30:00,1.6277,1.6277,1.6274,1.6274,117
2013-12-18,12:35:00,1.6275,1.6275,1.6274,1.6274,19
2013-12-18,12:40:00,1.6276,1.6277,1.6276,1.6277,48
2013-12-18,12:45:00,1.6277,1.6277,1.6274,1.6274,88
2013-12-18,12:50:00,1.6274,1.6275,1.6274,1.6275,42
2013-12-18,12:55:00,1.6275,1.6275,1.6273,1.6274,94
2013-12-18,13:00:00,1.6274,1.6275,1.6273,1.6274,124
2013-12-18,13:05:00,1.6275,1.6275,1.6273,1.6274,20
2013-12-18,13:10:00,1.6274,1.6275,1.6274,1.6275,17
2013-12-18,13:15:00,1.6274,1.6274,1.6273,1.6274,107
2013-12-18,13:20:00,1.6274,1.6274,1.6274,1.6274,1
2013-12-18,13:25:00,1.6275,1.6275,1.6274,1.6274,139
2013-12-18,13:30:00,1.6274,1.6275,1.6274,1.6275,113
2013-12-18,13:35:00,1.6275,1.6275,1.6273,1.6273,11
2013-12-18,13:40:00,1.6273,1.6274,1.6273,1.6274,18
2013-12-18,13:45:00,1.6274,1.6275,1.6274,1.6274,64
2013-12-18,13:50:00,1.6273,1.6273,1.6271,1.6271,35
2013-12-18,13:55:00,1.6272,1.6272,1.6270,1.6272,98
2013-12-18,14:00:00,1.6273,1.6274,1.6273,1.6274,44
2013-12-18,14:05:00,1.6274,1.6274,1.6273,1.6273,15
2013-12-18,14:10:00,1.6273,1.6276,1.6273,1.6276,116
2013-12-18,14:20:00,1.6277,1.6279,1.6276,1.6276,231
2013-12-18,14:25:00,1.6275,1.6275,1.6273,1.6273,121
2013-12-18,14:30:00,1.6274,1.6276,1.6274,1.6276,27
2013-12-18,14:35:00,1.6275,1.6275,1.6274,1.6274,118
2013-12-18,14:40:00,1.6273,1.6275,1.6273,1.6275,32
2013-12-18,14:45:00,1.6275,1.6277,1.6275,1.6276,14
2013-12-18,14:50:00,1.6277,1.6278,1.6276,1.6277,51
2013-12-18,14:55:00,1.6277,1.6277,1.6275,1.6275,42
2013-12-18,15:00:00,1.6274,1.6278,1.6274,1.6278,123
2013-12-18,15:05:00,1.6277,1.6278,1.6277,1.6278,13
2013-12-18,15:10:00,1.6277,1.6280,1.6277,1.6280,73
2013-12-18,15:15:00,1.6280,1.6280,1.6277,1.6277,111
2013-12-18,15:20:00,1.6277,1.6287,1.6277,1.6286,186
2013-12-18,15:25:00,1.6285,1.6287,1.6280,1.6282,290
2013-12-18,15:30:00,1.6283,1.6285,1.6281,1.6283,97
2013-12-18,15:35:00,1.6282,1.6282,1.6280,1.6280,94
2013-12-18,15:40:00,1.6280,1.6281,1.6280,1.6281,78
2013-12-18,15:45:00,1.6282,1.6282,1.6276,1.6280,127
2013-12-18,15:50:00,1.6280,1.6281,1.6275,1.6275,72
2013-12-18,15:55:00,1.6275,1.6278,1.6272,1.6273,88
2013-12-18,16:00:00,1.6273,1.6276,1.6273,1.6276,215
2013-12-18,16:05:00,1.6275,1.6276,1.6272,1.6273,220
2013-12-18,16:10:00,1.6271,1.6271,1.6264,1.6269,331
2013-12-18,16:15:00,1.6268,1.6272,1.6268,1.6269,332
2013-12-18,16:20:00,1.6269,1.6274,1.6268,1.6273,266
2013-12-18,16:25:00,1.6274,1.6278,1.6274,1.6276,243
2013-12-18,16:30:00,1.6276,1.6277,1.6276,1.6276,160
2013-12-18,16:35:00,1.6276,1.6278,1.6274,1.6274,325
2013-12-18,16:40:00,1.6275,1.6277,1.6275,1.6276,267
2013-12-18,16:45:00,1.6276,1.6282,1.6276,1.6282,233
2013-12-18,16:50:00,1.6283,1.6283,1.6278,1.6283,235
2013-12-18,16:55:00,1.6284,1.6297,1.6282,1.6294,805
2013-12-18,17:00:00,1.6295,1.6295,1.6286,1.6292,678
2013-12-18,17:05:00,1.6293,1.6298,1.6287,1.6294,1035
2013-12-18,17:10:00,1.6294,1.6309,1.6292,1.6308,1507
2013-12-18,17:15:00,1.6309,1.6314,1.6306,1.6309,836
2013-12-18,17:20:00,1.6309,1.6310,1.6299,1.6302,734
2013-12-18,17:25:00,1.6302,1.6317,1.6302,1.6315,730
2013-12-18,17:30:00,1.6316,1.6350,1.6313,1.6329,8321
2013-12-18,17:35:00,1.6329,1.6344,1.6329,1.6342,2614
2013-12-18,17:40:00,1.6342,1.6356,1.6340,1.6345,3081
2013-12-18,17:45:00,1.6345,1.6347,1.6341,1.6345,1072
2013-12-18,17:50:00,1.6345,1.6351,1.6345,1.6349,877
2013-12-18,17:55:00,1.6350,1.6352,1.6344,1.6344,1006
2013-12-18,18:00:00,1.6344,1.6351,1.6344,1.6347,829
2013-12-18,18:05:00,1.6347,1.6354,1.6347,1.6348,693
2013-12-18,18:10:00,1.6347,1.6349,1.6340,1.6342,627
2013-12-18,18:15:00,1.6342,1.6350,1.6341,1.6348,508
2013-12-18,18:20:00,1.6348,1.6350,1.6346,1.6349,330
2013-12-18,18:25:00,1.6349,1.6351,1.6345,1.6348,611
2013-12-18,18:30:00,1.6348,1.6349,1.6344,1.6346,323
2013-12-18,18:35:00,1.6346,1.6347,1.6345,1.6347,201
2013-12-18,18:40:00,1.6347,1.6353,1.6347,1.6352,238
2013-12-18,18:45:00,1.6351,1.6351,1.6343,1.6345,370
2013-12-18,18:50:00,1.6346,1.6350,1.6346,1.6349,190
2013-12-18,18:55:00,1.6349,1.6361,1.6349,1.6350,1219
2013-12-18,19:00:00,1.6350,1.6353,1.6349,1.6350,484
2013-12-18,19:05:00,1.6351,1.6355,1.6350,1.6351,387
2013-12-18,19:10:00,1.6351,1.6351,1.6346,1.6346,272
2013-12-18,19:15:00,1.6345,1.6351,1.6344,1.6346,526
2013-12-18,19:20:00,1.6346,1.6347,1.6343,1.6344,385
2013-12-18,19:25:00,1.6344,1.6346,1.6342,1.6342,417
2013-12-18,19:30:00,1.6342,1.6346,1.6341,1.6342,400
2013-12-18,19:35:00,1.6342,1.6346,1.6341,1.6345,388
2013-12-18,19:40:00,1.6345,1.6351,1.6345,1.6349,574
2013-12-18,19:45:00,1.6349,1.6351,1.6347,1.6350,624
2013-12-18,19:50:00,1.6351,1.6354,1.6347,1.6347,215
2013-12-18,19:55:00,1.6348,1.6353,1.6346,1.6346,920
2013-12-18,20:00:00,1.6346,1.6346,1.6341,1.6343,858
2013-12-18,20:05:00,1.6343,1.6343,1.6341,1.6341,246
2013-12-18,20:10:00,1.6341,1.6346,1.6341,1.6346,462
2013-12-18,20:15:00,1.6346,1.6350,1.6346,1.6348,592
2013-12-18,20:20:00,1.6348,1.6350,1.6345,1.6346,468
2013-12-18,20:25:00,1.6345,1.6346,1.6344,1.6345,276
2013-12-18,20:30:00,1.6345,1.6350,1.6343,1.6349,508
2013-12-18,20:35:00,1.6349,1.6349,1.6343,1.6344,419
2013-12-18,20:40:00,1.6344,1.6345,1.6342,1.6344,326
2013-12-18,20:45:00,1.6343,1.6344,1.6341,1.6342,478
2013-12-18,20:50:00,1.6342,1.6344,1.6341,1.6343,360
2013-12-18,20:55:00,1.6342,1.6346,1.6342,1.6346,336
2013-12-18,21:00:00,1.6346,1.6351,1.6346,1.6351,303
2013-12-18,21:05:00,1.6351,1.6352,1.6349,1.6351,206
2013-12-18,21:10:00,1.6351,1.6356,1.6349,1.6355,524
2013-12-18,21:15:00,1.6355,1.6359,1.6353,1.6359,442
2013-12-18,21:20:00,1.6358,1.6361,1.6354,1.6358,1661
2013-12-18,21:25:00,1.6358,1.6361,1.6352,1.6352,866
2013-12-18,21:30:00,1.6354,1.6360,1.6345,1.6353,2072
2013-12-18,21:35:00,1.6354,1.6371,1.6354,1.6366,1500
2013-12-18,21:40:00,1.6366,1.6371,1.6365,1.6368,981
2013-12-18,21:45:00,1.6369,1.6371,1.6367,1.6368,618
2013-12-18,21:50:00,1.6367,1.6370,1.6366,1.6369,360
2013-12-18,21:55:00,1.6368,1.6369,1.6363,1.6366,547
2013-12-18,22:00:00,1.6366,1.6370,1.6366,1.6369,353
2013-12-18,22:05:00,1.6368,1.6381,1.6368,1.6378,1197
2013-12-18,22:10:00,1.6378,1.6380,1.6372,1.6372,794
2013-12-18,22:15:00,1.6371,1.6376,1.6368,1.6374,857
2013-12-18,22:20:00,1.6374,1.6375,1.6371,1.6373,380
2013-12-18,22:25:00,1.6372,1.6373,1.6368,1.6368,309
2013-12-18,22:30:00,1.6369,1.6377,1.6368,1.6376,709
2013-12-18,22:35:00,1.6377,1.6382,1.6372,1.6381,1728
2013-12-18,22:40:00,1.6380,1.6382,1.6376,1.6379,778
2013-12-18,22:45:00,1.6379,1.6383,1.6379,1.6381,822
2013-12-18,22:50:00,1.6380,1.6381,1.6378,1.6378,369
2013-12-18,22:55:00,1.6378,1.6383,1.6376,1.6383,414
2013-12-18,23:00:00,1.6382,1.6385,1.6379,1.6384,897
2013-12-18,23:05:00,1.6384,1.6392,1.6384,1.6390,1499
2013-12-18,23:10:00,1.6390,1.6391,1.6389,1.6389,545
2013-12-18,23:15:00,1.6389,1.6390,1.6386,1.6389,359
2013-12-18,23:20:00,1.6388,1.6390,1.6387,1.6388,362
2013-12-18,23:25:00,1.6387,1.6389,1.6386,1.6387,378
2013-12-18,23:30:00,1.6387,1.6387,1.6385,1.6385,299
2013-12-18,23:35:00,1.6385,1.6386,1.6381,1.6383,536
2013-12-18,23:40:00,1.6383,1.6393,1.6383,1.6390,573
2013-12-18,23:45:00,1.6390,1.6395,1.6390,1.6390,902
2013-12-18,23:50:00,1.6390,1.6391,1.6387,1.6389,799
2013-12-18,23:55:00,1.6388,1.6392,1.6379,1.6382,1877
2013-12-19,00:00:00,1.6382,1.6386,1.6381,1.6383,845
2013-12-19,00:05:00,1.6384,1.6385,1.6380,1.6382,441
2013-12-19,00:10:00,1.6381,1.6385,1.6376,1.6384,835
2013-12-19,00:15:00,1.6384,1.6385,1.6379,1.6382,445
2013-12-19,00:20:00,1.6383,1.6383,1.6378,1.6379,702
2013-12-19,00:25:00,1.6379,1.6391,1.6376,1.6384,1139
2013-12-19,00:30:00,1.6384,1.6385,1.6379,1.6383,987
2013-12-19,00:35:00,1.6383,1.6384,1.6382,1.6382,504
2013-12-19,00:40:00,1.6382,1.6384,1.6378,1.6384,461
2013-12-19,00:45:00,1.6385,1.6387,1.6385,1.6386,367
2013-12-19,00:50:00,1.6385,1.6386,1.6379,1.6379,399
2013-12-19,00:55:00,1.6380,1.6381,1.6377,1.6378,599
2013-12-19,01:00:00,1.6378,1.6380,1.6377,1.6380,354
2013-12-19,01:05:00,1.6379,1.6380,1.6376,1.6377,466
2013-12-19,01:10:00,1.6377,1.6379,1.6377,1.6378,416
2013-12-19,01:15:00,1.6378,1.6378,1.6377,1.6378,161
2013-12-19,01:20:00,1.6377,1.6377,1.6375,1.6375,215
2013-12-19,01:25:00,1.6375,1.6377,1.6375,1.6376,264
2013-12-19,01:30:00,1.6377,1.6378,1.6375,1.6376,245
2013-12-19,01:35:00,1.6376,1.6376,1.6374,1.6376,128
2013-12-19,01:40:00,1.6376,1.6380,1.6376,1.6380,141
2013-12-19,01:45:00,1.6380,1.6380,1.6377,1.6379,134
2013-12-19,01:50:00,1.6379,1.6384,1.6378,1.6379,546
2013-12-19,01:55:00,1.6378,1.6379,1.6375,1.6375,421
2013-12-19,02:00:00,1.6375,1.6377,1.6373,1.6373,398
2013-12-19,02:05:00,1.6374,1.6375,1.6373,1.6373,326
2013-12-19,02:10:00,1.6373,1.6374,1.6370,1.6372,327
2013-12-19,02:15:00,1.6372,1.6379,1.6372,1.6379,228
2013-12-19,02:20:00,1.6379,1.6380,1.6378,1.6380,94
2013-12-19,02:25:00,1.6381,1.6381,1.6377,1.6377,208
2013-12-19,02:30:00,1.6377,1.6377,1.6374,1.6374,110
2013-12-19,02:35:00,1.6374,1.6378,1.6374,1.6377,131
2013-12-19,02:40:00,1.6377,1.6379,1.6373,1.6379,351
2013-12-19,02:45:00,1.6380,1.6380,1.6375,1.6377,280
2013-12-19,02:50:00,1.6376,1.6384,1.6376,1.6381,380
2013-12-19,02:55:00,1.6381,1.6450,1.6370,1.6426,1192
2013-12-19,03:00:00,1.6435,1.6435,1.6321,1.6369,4890
2013-12-19,03:05:00,1.6369,1.6415,1.6363,1.6411,3601
2013-12-19,03:10:00,1.6413,1.6424,1.6401,1.6410,3170
2013-12-19,03:15:00,1.6409,1.6420,1.6400,1.6403,2787
2013-12-19,03:20:00,1.6403,1.6419,1.6400,1.6417,2687
2013-12-19,03:25:00,1.6418,1.6430,1.6418,1.6422,2355
2013-12-19,03:30:00,1.6422,1.6449,1.6419,1.6447,3946
2013-12-19,03:35:00,1.6449,1.6476,1.6446,1.6447,6429
2013-12-19,03:40:00,1.6447,1.6449,1.6430,1.6437,2540
2013-12-19,03:45:00,1.6438,1.6449,1.6425,1.6425,3031
2013-12-19,03:50:00,1.6425,1.6427,1.6410,1.6423,1827
2013-12-19,03:55:00,1.6422,1.6424,1.6417,1.6421,1475
2013-12-19,04:00:00,1.6422,1.6423,1.6412,1.6423,985
2013-12-19,04:05:00,1.6423,1.6425,1.6410,1.6416,572
2013-12-19,04:10:00,1.6416,1.6420,1.6402,1.6405,642
2013-12-19,04:15:00,1.6405,1.6413,1.6400,1.6413,787
2013-12-19,04:20:00,1.6413,1.6416,1.6404,1.6405,511
2013-12-19,04:25:00,1.6405,1.6406,1.6384,1.6385,1148
2013-12-19,04:30:00,1.6385,1.6387,1.6373,1.6383,1151
2013-12-19,04:35:00,1.6381,1.6385,1.6374,1.6379,1536
2013-12-19,04:40:00,1.6379,1.6381,1.6375,1.6378,642
2013-12-19,04:45:00,1.6378,1.6379,1.6358,1.6360,1074
2013-12-19,04:50:00,1.6359,1.6369,1.6355,1.6369,892
2013-12-19,04:55:00,1.6370,1.6385,1.6367,1.6384,817
2013-12-19,05:00:00,1.6384,1.6385,1.6376,1.6380,417
2013-12-19,05:05:00,1.6380,1.6388,1.6379,1.6383,85
2013-12-19,05:10:00,1.6382,1.6392,1.6381,1.6391,83
2013-12-19,05:15:00,1.6392,1.6398,1.6387,1.6389,273
2013-12-19,05:20:00,1.6390,1.6394,1.6387,1.6390,81
2013-12-19,05:25:00,1.6390,1.6393,1.6385,1.6386,136
2013-12-19,05:30:00,1.6386,1.6392,1.6382,1.6390,133
2013-12-19,05:35:00,1.6389,1.6397,1.6387,1.6392,39
2013-12-19,05:40:00,1.6394,1.6394,1.6390,1.6394,36
2013-12-19,05:45:00,1.6393,1.6394,1.6388,1.6391,105
2013-12-19,05:50:00,1.6392,1.6392,1.6387,1.6387,46
2013-12-19,05:55:00,1.6386,1.6387,1.6379,1.6379,77
2013-12-19,06:10:00,1.6421,1.6421,1.6421,1.6421,1
2013-12-19,07:00:00,1.6374,1.6375,1.6368,1.6368,108
2013-12-19,07:05:00,1.6367,1.6370,1.6366,1.6366,64
2013-12-19,07:10:00,1.6367,1.6367,1.6358,1.6359,93
2013-12-19,07:15:00,1.6360,1.6364,1.6357,1.6363,69
2013-12-19,07:20:00,1.6363,1.6363,1.6357,1.6358,25
2013-12-19,07:25:00,1.6359,1.6359,1.6357,1.6358,56
2013-12-19,07:30:00,1.6358,1.6360,1.6358,1.6360,64
2013-12-19,07:35:00,1.6360,1.6363,1.6360,1.6363,28
2013-12-19,07:40:00,1.6363,1.6367,1.6363,1.6366,30
2013-12-19,07:45:00,1.6367,1.6375,1.6367,1.6375,89
2013-12-19,07:50:00,1.6375,1.6375,1.6371,1.6375,193
2013-12-19,07:55:00,1.6375,1.6375,1.6374,1.6375,31
2013-12-19,08:00:00,1.6374,1.6374,1.6372,1.6373,84
2013-12-19,08:05:00,1.6372,1.6374,1.6369,1.6373,165
2013-12-19,08:10:00,1.6374,1.6376,1.6369,1.6369,67
2013-12-19,08:15:00,1.6370,1.6378,1.6370,1.6375,122
2013-12-19,08:20:00,1.6378,1.6386,1.6378,1.6386,249
2013-12-19,08:25:00,1.6386,1.6386,1.6383,1.6386,38
2013-12-19,08:30:00,1.6384,1.6384,1.6378,1.6378,58
2013-12-19,08:35:00,1.6378,1.6378,1.6376,1.6376,48
2013-12-19,08:40:00,1.6376,1.6376,1.6373,1.6373,44
2013-12-19,08:45:00,1.6373,1.6375,1.6373,1.6374,22
2013-12-19,08:50:00,1.6374,1.6374,1.6371,1.6374,91
2013-12-19,08:55:00,1.6374,1.6377,1.6373,1.6373,44
2013-12-19,09:00:00,1.6372,1.6373,1.6371,1.6371,25
2013-12-19,09:05:00,1.6371,1.6372,1.6364,1.6365,172
2013-12-19,09:10:00,1.6365,1.6367,1.6364,1.6367,36
2013-12-19,09:15:00,1.6368,1.6369,1.6365,1.6365,68
2013-12-19,09:20:00,1.6366,1.6367,1.6364,1.6364,61
2013-12-19,09:25:00,1.6365,1.6368,1.6364,1.6367,67
2013-12-19,09:30:00,1.6367,1.6367,1.6364,1.6364,42
2013-12-19,09:35:00,1.6364,1.6365,1.6363,1.6364,46
2013-12-19,09:40:00,1.6363,1.6365,1.6363,1.6364,28
2013-12-19,09:45:00,1.6364,1.6364,1.6363,1.6363,11
2013-12-19,09:50:00,1.6362,1.6364,1.6362,1.6363,23
2013-12-19,09:55:00,1.6363,1.6363,1.6361,1.6363,82
2013-12-19,10:00:00,1.6364,1.6364,1.6361,1.6363,98
2013-12-19,10:05:00,1.6364,1.6364,1.6358,1.6358,98
2013-12-19,10:10:00,1.6360,1.6363,1.6359,1.6363,190
2013-12-19,10:15:00,1.6363,1.6364,1.6363,1.6364,72
2013-12-19,10:20:00,1.6364,1.6365,1.6363,1.6363,15
2013-12-19,10:25:00,1.6363,1.6363,1.6356,1.6357,111
2013-12-19,10:30:00,1.6357,1.6361,1.6357,1.6360,78
2013-12-19,10:35:00,1.6361,1.6363,1.6360,1.6362,85
2013-12-19,10:40:00,1.6362,1.6362,1.6359,1.6359,21
2013-12-19,10:45:00,1.6359,1.6362,1.6359,1.6361,25
2013-12-19,10:50:00,1.6360,1.6361,1.6359,1.6359,65
2013-12-19,10:55:00,1.6359,1.6359,1.6357,1.6358,73
2013-12-19,11:00:00,1.6357,1.6359,1.6357,1.6359,133
2013-12-19,11:05:00,1.6359,1.6362,1.6359,1.6362,55
2013-12-19,11:10:00,1.6362,1.6363,1.6360,1.6360,122
2013-12-19,11:15:00,1.6361,1.6364,1.6360,1.6363,85
2013-12-19,11:20:00,1.6363,1.6364,1.6362,1.6363,31
2013-12-19,11:25:00,1.6362,1.6363,1.6362,1.6363,18
2013-12-19,11:30:00,1.6363,1.6363,1.6362,1.6362,15
2013-12-19,11:35:00,1.6362,1.6363,1.6362,1.6363,22
2013-12-19,11:40:00,1.6363,1.6363,1.6362,1.6363,87
2013-12-19,11:45:00,1.6363,1.6363,1.6363,1.6363,17
2013-12-19,11:50:00,1.6362,1.6363,1.6362,1.6363,15
2013-12-19,11:55:00,1.6364,1.6364,1.6362,1.6363,43
2013-12-19,12:00:00,1.6363,1.6364,1.6363,1.6364,25
2013-12-19,12:05:00,1.6363,1.6364,1.6362,1.6363,21
2013-12-19,12:10:00,1.6363,1.6365,1.6363,1.6364,85
2013-12-19,12:15:00,1.6364,1.6365,1.6364,1.6365,14
2013-12-19,12:20:00,1.6364,1.6364,1.6363,1.6364,8
2013-12-19,12:25:00,1.6364,1.6364,1.6363,1.6364,39
2013-12-19,12:30:00,1.6363,1.6364,1.6363,1.6363,4
2013-12-19,12:35:00,1.6363,1.6364,1.6363,1.6364,3
2013-12-19,12:40:00,1.6363,1.6364,1.6362,1.6363,18
2013-12-19,12:45:00,1.6362,1.6362,1.6362,1.6362,1
2013-12-19,12:50:00,1.6363,1.6363,1.6362,1.6363,7
2013-12-19,12:55:00,1.6362,1.6363,1.6362,1.6363,43
2013-12-19,13:00:00,1.6363,1.6364,1.6362,1.6363,101
2013-12-19,13:05:00,1.6364,1.6364,1.6362,1.6362,37
2013-12-19,13:10:00,1.6362,1.6365,1.6362,1.6365,75
2013-12-19,13:15:00,1.6365,1.6365,1.6364,1.6364,12
2013-12-19,13:20:00,1.6364,1.6365,1.6364,1.6364,22
2013-12-19,13:25:00,1.6365,1.6366,1.6364,1.6366,67
2013-12-19,13:30:00,1.6366,1.6366,1.6362,1.6364,98
2013-12-19,13:35:00,1.6365,1.6365,1.6364,1.6365,17
2013-12-19,13:40:00,1.6365,1.6365,1.6363,1.6365,17
2013-12-19,13:45:00,1.6365,1.6366,1.6364,1.6365,44
2013-12-19,13:50:00,1.6365,1.6366,1.6365,1.6366,25
2013-12-19,13:55:00,1.6365,1.6365,1.6365,1.6365,44
2013-12-19,14:00:00,1.6364,1.6366,1.6364,1.6366,120
2013-12-19,14:05:00,1.6367,1.6368,1.6363,1.6364,193
2013-12-19,14:10:00,1.6365,1.6367,1.6365,1.6367,83
2013-12-19,14:15:00,1.6367,1.6367,1.6365,1.6365,109
2013-12-19,14:20:00,1.6365,1.6367,1.6365,1.6367,77
2013-12-19,14:25:00,1.6367,1.6368,1.6367,1.6368,69
2013-12-19,14:30:00,1.6366,1.6368,1.6366,1.6368,67
2013-12-19,14:35:00,1.6368,1.6371,1.6368,1.6370,117
2013-12-19,14:40:00,1.6370,1.6371,1.6370,1.6371,97
2013-12-19,14:45:00,1.6371,1.6372,1.6371,1.6372,95
2013-12-19,14:50:00,1.6372,1.6372,1.6371,1.6372,7
2013-12-19,14:55:00,1.6371,1.6372,1.6370,1.6372,76
2013-12-19,15:00:00,1.6372,1.6372,1.6369,1.6370,195
2013-12-19,15:05:00,1.6370,1.6371,1.6370,1.6371,65
2013-12-19,15:10:00,1.6372,1.6372,1.6367,1.6369,209
2013-12-19,15:15:00,1.6368,1.6369,1.6366,1.6369,153
2013-12-19,15:20:00,1.6370,1.6371,1.6369,1.6371,212
2013-12-19,15:25:00,1.6371,1.6372,1.6366,1.6367,271
2013-12-19,15:30:00,1.6367,1.6372,1.6366,1.6367,358
2013-12-19,15:35:00,1.6366,1.6371,1.6366,1.6370,160
2013-12-19,15:40:00,1.6370,1.6371,1.6367,1.6368,71
2013-12-19,15:45:00,1.6367,1.6368,1.6366,1.6368,141
2013-12-19,15:50:00,1.6367,1.6371,1.6366,1.6371,131
2013-12-19,15:55:00,1.6370,1.6373,1.6369,1.6371,147
2013-12-19,16:00:00,1.6371,1.6371,1.6366,1.6368,323
2013-12-19,16:05:00,1.6368,1.6371,1.6365,1.6370,457
2013-12-19,16:10:00,1.6370,1.6371,1.6366,1.6367,648
2013-12-19,16:15:00,1.6367,1.6375,1.6365,1.6374,491
2013-12-19,16:20:00,1.6374,1.6374,1.6366,1.6367,378
2013-12-19,16:25:00,1.6368,1.6373,1.6368,1.6373,480
2013-12-19,16:30:00,1.6373,1.6374,1.6371,1.6374,376
2013-12-19,16:35:00,1.6374,1.6374,1.6367,1.6370,288
2013-12-19,16:40:00,1.6370,1.6372,1.6369,1.6370,157
2013-12-19,16:45:00,1.6371,1.6372,1.6368,1.6369,257
2013-12-19,16:50:00,1.6368,1.6373,1.6368,1.6373,182
2013-12-19,16:55:00,1.6373,1.6373,1.6369,1.6369,256
2013-12-19,17:00:00,1.6368,1.6370,1.6363,1.6363,632
2013-12-19,17:05:00,1.6363,1.6368,1.6362,1.6366,323
2013-12-19,17:10:00,1.6367,1.6367,1.6364,1.6365,182
2013-12-19,17:15:00,1.6364,1.6368,1.6358,1.6368,638
2013-12-19,17:20:00,1.6368,1.6374,1.6368,1.6371,318
2013-12-19,17:25:00,1.6371,1.6380,1.6369,1.6378,502
2013-12-19,17:30:00,1.6377,1.6381,1.6362,1.6366,1321
2013-12-19,17:35:00,1.6366,1.6370,1.6363,1.6369,285
2013-12-19,17:40:00,1.6369,1.6373,1.6369,1.6371,217
2013-12-19,17:45:00,1.6371,1.6372,1.6367,1.6371,425
2013-12-19,17:50:00,1.6372,1.6378,1.6370,1.6377,598
2013-12-19,17:55:00,1.6377,1.6377,1.6369,1.6369,276
2013-12-19,18:00:00,1.6369,1.6370,1.6368,1.6370,208
2013-12-19,18:05:00,1.6370,1.6370,1.6361,1.6363,549
2013-12-19,18:10:00,1.6364,1.6365,1.6359,1.6360,459
2013-12-19,18:15:00,1.6359,1.6368,1.6358,1.6365,774
2013-12-19,18:20:00,1.6365,1.6366,1.6361,1.6361,140
2013-12-19,18:25:00,1.6361,1.6362,1.6358,1.6360,211
2013-12-19,18:30:00,1.6360,1.6361,1.6358,1.6358,217
2013-12-19,18:35:00,1.6357,1.6358,1.6354,1.6358,448
2013-12-19,18:40:00,1.6357,1.6358,1.6354,1.6354,156
2013-12-19,18:45:00,1.6355,1.6356,1.6352,1.6355,161
2013-12-19,18:50:00,1.6355,1.6356,1.6355,1.6356,148
2013-12-19,18:55:00,1.6357,1.6360,1.6357,1.6359,220
2013-12-19,19:00:00,1.6359,1.6361,1.6358,1.6358,228
2013-12-19,19:05:00,1.6357,1.6357,1.6354,1.6355,190
2013-12-19,19:10:00,1.6355,1.6360,1.6354,1.6360,428
2013-12-19,19:15:00,1.6360,1.6363,1.6360,1.6362,259
2013-12-19,19:20:00,1.6363,1.6365,1.6361,1.6363,247
2013-12-19,19:25:00,1.6365,1.6370,1.6365,1.6370,286
2013-12-19,19:30:00,1.6371,1.6378,1.6370,1.6372,798
2013-12-19,19:35:00,1.6372,1.6375,1.6372,1.6372,125
2013-12-19,19:40:00,1.6372,1.6372,1.6368,1.6372,102
2013-12-19,19:45:00,1.6371,1.6376,1.6371,1.6375,176
2013-12-19,19:50:00,1.6376,1.6376,1.6370,1.6370,257
2013-12-19,19:55:00,1.6369,1.6370,1.6358,1.6362,1498
2013-12-19,20:00:00,1.6362,1.6364,1.6362,1.6363,120
2013-12-19,20:05:00,1.6364,1.6364,1.6361,1.6363,311
2013-12-19,20:10:00,1.6362,1.6372,1.6362,1.6371,311
2013-12-19,20:15:00,1.6371,1.6378,1.6369,1.6376,361
2013-12-19,20:20:00,1.6377,1.6380,1.6372,1.6372,316
2013-12-19,20:25:00,1.6373,1.6374,1.6371,1.6373,125
2013-12-19,20:30:00,1.6373,1.6373,1.6367,1.6368,147
2013-12-19,20:35:00,1.6367,1.6367,1.6362,1.6363,183
2013-12-19,20:40:00,1.6363,1.6366,1.6361,1.6361,384
2013-12-19,20:45:00,1.6360,1.6365,1.6360,1.6364,200
2013-12-19,20:50:00,1.6364,1.6365,1.6362,1.6362,360
2013-12-19,20:55:00,1.6362,1.6363,1.6356,1.6357,418
2013-12-19,21:00:00,1.6357,1.6362,1.6356,1.6358,784
2013-12-19,21:05:00,1.6358,1.6359,1.6356,1.6358,510
2013-12-19,21:10:00,1.6357,1.6362,1.6355,1.6362,593
2013-12-19,21:15:00,1.6362,1.6363,1.6350,1.6350,485
2013-12-19,21:20:00,1.6350,1.6351,1.6339,1.6343,1362
2013-12-19,21:25:00,1.6343,1.6348,1.6337,1.6348,862
2013-12-19,21:30:00,1.6349,1.6355,1.6344,1.6353,785
2013-12-19,21:35:00,1.6353,1.6355,1.6346,1.6347,390
2013-12-19,21:40:00,1.6347,1.6347,1.6335,1.6340,661
2013-12-19,21:45:00,1.6340,1.6340,1.6327,1.6327,1072
2013-12-19,21:50:00,1.6327,1.6336,1.6326,1.6336,688
2013-12-19,21:55:00,1.6336,1.6342,1.6335,1.6342,1379
2013-12-19,22:00:00,1.6342,1.6350,1.6341,1.6347,925
2013-12-19,22:05:00,1.6347,1.6348,1.6342,1.6342,660
2013-12-19,22:10:00,1.6341,1.6344,1.6335,1.6337,400
2013-12-19,22:15:00,1.6337,1.6338,1.6327,1.6329,686
2013-12-19,22:20:00,1.6328,1.6338,1.6328,1.6337,566
2013-12-19,22:25:00,1.6337,1.6342,1.6335,1.6342,262
2013-12-19,22:30:00,1.6343,1.6344,1.6336,1.6337,403
2013-12-19,22:35:00,1.6336,1.6337,1.6329,1.6333,666
2013-12-19,22:40:00,1.6333,1.6339,1.6332,1.6339,340
2013-12-19,22:45:00,1.6339,1.6345,1.6338,1.6339,471
2013-12-19,22:50:00,1.6339,1.6342,1.6338,1.6342,439
2013-12-19,22:55:00,1.6343,1.6352,1.6341,1.6345,814
2013-12-19,23:00:00,1.6346,1.6354,1.6342,1.6348,878
2013-12-19,23:05:00,1.6348,1.6349,1.6340,1.6349,397
2013-12-19,23:10:00,1.6349,1.6357,1.6347,1.6354,934
2013-12-19,23:15:00,1.6354,1.6354,1.6344,1.6346,627
2013-12-19,23:20:00,1.6345,1.6345,1.6338,1.6340,766
2013-12-19,23:25:00,1.6340,1.6341,1.6336,1.6336,372
2013-12-19,23:30:00,1.6335,1.6343,1.6334,1.6342,346
2013-12-19,23:35:00,1.6343,1.6345,1.6340,1.6340,376
2013-12-19,23:40:00,1.6340,1.6345,1.6339,1.6343,412
2013-12-19,23:45:00,1.6344,1.6351,1.6344,1.6351,486
2013-12-19,23:50:00,1.6350,1.6350,1.6341,1.6343,563
2013-12-19,23:55:00,1.6343,1.6357,1.6341,1.6356,1193
2013-12-20,00:00:00,1.6355,1.6361,1.6354,1.6357,1045
2013-12-20,00:05:00,1.6357,1.6360,1.6354,1.6357,465
2013-12-20,00:10:00,1.6357,1.6357,1.6352,1.6353,362
2013-12-20,00:15:00,1.6353,1.6368,1.6353,1.6365,1187
2013-12-20,00:20:00,1.6366,1.6373,1.6361,1.6368,1093
2013-12-20,00:25:00,1.6368,1.6370,1.6366,1.6370,309
2013-12-20,00:30:00,1.6370,1.6373,1.6369,1.6371,341
2013-12-20,00:35:00,1.6372,1.6376,1.6370,1.6375,756
2013-12-20,00:40:00,1.6375,1.6377,1.6375,1.6375,295
2013-12-20,00:45:00,1.6375,1.6376,1.6372,1.6376,427
2013-12-20,00:50:00,1.6376,1.6378,1.6374,1.6377,200
2013-12-20,00:55:00,1.6377,1.6378,1.6374,1.6374,600
2013-12-20,01:00:00,1.6374,1.6376,1.6372,1.6375,389
2013-12-20,01:05:00,1.6374,1.6380,1.6374,1.6378,259
2013-12-20,01:10:00,1.6378,1.6379,1.6378,1.6379,116
2013-12-20,01:15:00,1.6379,1.6379,1.6377,1.6377,103
2013-12-20,01:20:00,1.6378,1.6378,1.6374,1.6375,194
2013-12-20,01:25:00,1.6375,1.6377,1.6374,1.6376,202
2013-12-20,01:30:00,1.6376,1.6377,1.6372,1.6372,490
2013-12-20,01:35:00,1.6372,1.6372,1.6367,1.6367,243
2013-12-20,01:40:00,1.6368,1.6371,1.6368,1.6368,169
2013-12-20,01:45:00,1.6367,1.6369,1.6365,1.6365,195
2013-12-20,01:50:00,1.6366,1.6367,1.6365,1.6366,144
2013-12-20,01:55:00,1.6366,1.6369,1.6365,1.6368,174
2013-12-20,02:00:00,1.6368,1.6370,1.6365,1.6366,455
2013-12-20,02:05:00,1.6365,1.6365,1.6361,1.6362,470
2013-12-20,02:10:00,1.6361,1.6363,1.6359,1.6361,265
2013-12-20,02:15:00,1.6362,1.6363,1.6360,1.6360,120
2013-12-20,02:20:00,1.6360,1.6364,1.6360,1.6364,122
2013-12-20,02:25:00,1.6364,1.6364,1.6362,1.6364,115
2013-12-20,02:30:00,1.6365,1.6372,1.6364,1.6368,523
2013-12-20,02:35:00,1.6368,1.6372,1.6368,1.6371,196
2013-12-20,02:40:00,1.6372,1.6373,1.6370,1.6372,99
2013-12-20,02:45:00,1.6372,1.6375,1.6372,1.6375,185
2013-12-20,02:50:00,1.6375,1.6375,1.6373,1.6375,327
2013-12-20,02:55:00,1.6375,1.6375,1.6374,1.6375,89
2013-12-20,03:00:00,1.6374,1.6382,1.6374,1.6381,767
2013-12-20,03:05:00,1.6381,1.6382,1.6377,1.6377,129
2013-12-20,03:10:00,1.6377,1.6377,1.6373,1.6373,259
2013-12-20,03:15:00,1.6373,1.6373,1.6370,1.6370,142
2013-12-20,03:20:00,1.6371,1.6371,1.6369,1.6369,92
2013-12-20,03:25:00,1.6369,1.6369,1.6363,1.6365,300
2013-12-20,03:30:00,1.6366,1.6366,1.6364,1.6364,96
2013-12-20,03:35:00,1.6364,1.6365,1.6362,1.6364,105
2013-12-20,03:40:00,1.6364,1.6365,1.6361,1.6361,123
2013-12-20,03:45:00,1.6361,1.6364,1.6361,1.6364,177
2013-12-20,03:50:00,1.6365,1.6366,1.6364,1.6365,74
2013-12-20,03:55:00,1.6366,1.6366,1.6363,1.6365,394
2013-12-20,04:00:00,1.6365,1.6365,1.6361,1.6364,332
2013-12-20,04:05:00,1.6364,1.6364,1.6362,1.6363,44
2013-12-20,04:10:00,1.6363,1.6364,1.6360,1.6363,182
2013-12-20,04:15:00,1.6363,1.6363,1.6361,1.6361,138
2013-12-20,04:20:00,1.6361,1.6362,1.6360,1.6361,44
2013-12-20,04:25:00,1.6362,1.6362,1.6359,1.6360,112
2013-12-20,04:30:00,1.6361,1.6362,1.6361,1.6362,45
2013-12-20,04:35:00,1.6362,1.6365,1.6361,1.6365,83
2013-12-20,04:40:00,1.6365,1.6365,1.6363,1.6363,52
2013-12-20,04:45:00,1.6363,1.6365,1.6363,1.6364,97
2013-12-20,04:50:00,1.6365,1.6366,1.6364,1.6365,86
2013-12-20,04:55:00,1.6365,1.6367,1.6360,1.6361,167
2013-12-20,05:00:00,1.6361,1.6364,1.6360,1.6364,41
2013-12-20,05:05:00,1.6365,1.6366,1.6362,1.6366,53
2013-12-20,05:10:00,1.6365,1.6365,1.6361,1.6363,146
2013-12-20,05:15:00,1.6362,1.6364,1.6362,1.6363,12
2013-12-20,05:20:00,1.6362,1.6369,1.6362,1.6369,85
2013-12-20,05:25:00,1.6369,1.6369,1.6369,1.6369,29
2013-12-20,05:30:00,1.6368,1.6368,1.6367,1.6368,35
2013-12-20,05:35:00,1.6368,1.6368,1.6364,1.6365,78
2013-12-20,05:40:00,1.6365,1.6365,1.6363,1.6364,19
2013-12-20,05:45:00,1.6365,1.6368,1.6365,1.6366,23
2013-12-20,05:50:00,1.6367,1.6370,1.6365,1.6369,48
2013-12-20,05:55:00,1.6370,1.6370,1.6360,1.6360,51
2013-12-20,06:05:00,1.6364,1.6364,1.6364,1.6364,1
2013-12-20,07:00:00,1.6358,1.6359,1.6356,1.6356,50
2013-12-20,07:05:00,1.6356,1.6357,1.6355,1.6356,12
2013-12-20,07:10:00,1.6356,1.6358,1.6355,1.6355,80
2013-12-20,07:15:00,1.6355,1.6356,1.6355,1.6356,7
2013-12-20,07:20:00,1.6356,1.6356,1.6355,1.6355,5
2013-12-20,07:25:00,1.6356,1.6357,1.6355,1.6355,75
2013-12-20,07:30:00,1.6355,1.6355,1.6354,1.6355,37
2013-12-20,07:35:00,1.6353,1.6355,1.6351,1.6352,18
2013-12-20,07:40:00,1.6351,1.6355,1.6350,1.6355,8
2013-12-20,07:45:00,1.6355,1.6355,1.6353,1.6354,31
2013-12-20,07:50:00,1.6354,1.6354,1.6351,1.6351,38
2013-12-20,07:55:00,1.6353,1.6356,1.6353,1.6355,30
2013-12-20,08:00:00,1.6357,1.6359,1.6354,1.6354,70
2013-12-20,08:05:00,1.6353,1.6356,1.6352,1.6355,45
2013-12-20,08:10:00,1.6355,1.6355,1.6351,1.6351,12
2013-12-20,08:15:00,1.6352,1.6352,1.6347,1.6347,147
2013-12-20,08:20:00,1.6348,1.6350,1.6347,1.6350,58
2013-12-20,08:25:00,1.6349,1.6349,1.6346,1.6348,43
2013-12-20,08:30:00,1.6348,1.6349,1.6346,1.6346,37
2013-12-20,08:35:00,1.6346,1.6347,1.6343,1.6343,67
2013-12-20,08:40:00,1.6345,1.6345,1.6343,1.6344,58
2013-12-20,08:45:00,1.6345,1.6349,1.6344,1.6347,147
2013-12-20,08:50:00,1.6347,1.6347,1.6345,1.6347,99
2013-12-20,08:55:00,1.6347,1.6349,1.6346,1.6348,100
2013-12-20,09:00:00,1.6348,1.6350,1.6347,1.6350,37
2013-12-20,09:05:00,1.6351,1.6355,1.6351,1.6355,91
2013-12-20,09:10:00,1.6355,1.6357,1.6355,1.6356,43
2013-12-20,09:15:00,1.6356,1.6356,1.6353,1.6355,68
2013-12-20,09:20:00,1.6354,1.6360,1.6354,1.6355,94
2013-12-20,09:25:00,1.6354,1.6357,1.6354,1.6357,28
2013-12-20,09:30:00,1.6357,1.6359,1.6357,1.6359,59
2013-12-20,09:35:00,1.6359,1.6362,1.6359,1.6362,61
2013-12-20,09:40:00,1.6361,1.6361,1.6361,1.6361,2
2013-12-20,09:45:00,1.6360,1.6360,1.6358,1.6358,53
2013-12-20,09:50:00,1.6360,1.6360,1.6356,1.6357,26
2013-12-20,09:55:00,1.6358,1.6358,1.6357,1.6358,29
2013-12-20,10:00:00,1.6358,1.6361,1.6357,1.6361,29
2013-12-20,10:05:00,1.6361,1.6363,1.6361,1.6362,93
2013-12-20,10:10:00,1.6362,1.6362,1.6359,1.6360,28
2013-12-20,10:15:00,1.6359,1.6359,1.6356,1.6356,70
2013-12-20,10:20:00,1.6356,1.6358,1.6356,1.6358,24
2013-12-20,10:25:00,1.6357,1.6359,1.6357,1.6359,22
2013-12-20,10:30:00,1.6359,1.6359,1.6354,1.6355,115
2013-12-20,10:35:00,1.6354,1.6357,1.6354,1.6357,51
2013-12-20,10:40:00,1.6357,1.6357,1.6357,1.6357,6
2013-12-20,10:45:00,1.6357,1.6357,1.6357,1.6357,14
2013-12-20,10:50:00,1.6357,1.6358,1.6357,1.6358,13
2013-12-20,10:55:00,1.6358,1.6359,1.6358,1.6359,19
2013-12-20,11:00:00,1.6359,1.6360,1.6359,1.6359,30
2013-12-20,11:05:00,1.6359,1.6359,1.6359,1.6359,22
2013-12-20,11:10:00,1.6358,1.6358,1.6356,1.6356,55
2013-12-20,11:15:00,1.6356,1.6359,1.6356,1.6358,61
2013-12-20,11:20:00,1.6358,1.6358,1.6357,1.6357,9
2013-12-20,11:25:00,1.6358,1.6358,1.6358,1.6358,2
2013-12-20,11:30:00,1.6358,1.6361,1.6358,1.6361,91
2013-12-20,11:35:00,1.6362,1.6362,1.6361,1.6361,34
2013-12-20,11:40:00,1.6361,1.6361,1.6360,1.6361,20
2013-12-20,11:45:00,1.6361,1.6361,1.6361,1.6361,2
2013-12-20,11:50:00,1.6361,1.6361,1.6361,1.6361,3
2013-12-20,11:55:00,1.6360,1.6361,1.6359,1.6361,47
2013-12-20,12:00:00,1.6361,1.6361,1.6358,1.6359,18
2013-12-20,12:05:00,1.6359,1.6360,1.6359,1.6360,46
2013-12-20,12:10:00,1.6360,1.6360,1.6359,1.6360,8
2013-12-20,12:15:00,1.6360,1.6360,1.6358,1.6358,24
2013-12-20,12:20:00,1.6359,1.6359,1.6358,1.6358,5
2013-12-20,12:25:00,1.6359,1.6359,1.6358,1.6358,11
2013-12-20,12:30:00,1.6357,1.6357,1.6353,1.6353,189
2013-12-20,12:35:00,1.6353,1.6353,1.6351,1.6351,39
2013-12-20,12:40:00,1.6352,1.6352,1.6350,1.6352,68
2013-12-20,12:45:00,1.6352,1.6352,1.6352,1.6352,10
2013-12-20,12:50:00,1.6353,1.6353,1.6351,1.6351,27
2013-12-20,12:55:00,1.6351,1.6352,1.6349,1.6352,67
2013-12-20,13:00:00,1.6352,1.6352,1.6350,1.6352,36
2013-12-20,13:05:00,1.6353,1.6354,1.6353,1.6353,59
2013-12-20,13:10:00,1.6353,1.6354,1.6352,1.6352,28
2013-12-20,13:15:00,1.6352,1.6353,1.6352,1.6353,6
2013-12-20,13:20:00,1.6353,1.6353,1.6349,1.6350,44
2013-12-20,13:25:00,1.6349,1.6350,1.6345,1.6349,190
2013-12-20,13:30:00,1.6348,1.6349,1.6346,1.6348,31
2013-12-20,13:35:00,1.6348,1.6350,1.6348,1.6350,59
2013-12-20,13:40:00,1.6350,1.6353,1.6350,1.6351,79
2013-12-20,13:45:00,1.6351,1.6355,1.6351,1.6353,69
2013-12-20,13:50:00,1.6352,1.6352,1.6351,1.6351,40
2013-12-20,13:55:00,1.6351,1.6352,1.6350,1.6352,73
2013-12-20,14:00:00,1.6352,1.6352,1.6345,1.6348,112
2013-12-20,14:05:00,1.6348,1.6350,1.6347,1.6350,31
2013-12-20,14:10:00,1.6350,1.6350,1.6343,1.6346,114
2013-12-20,14:15:00,1.6346,1.6349,1.6346,1.6349,14
2013-12-20,14:20:00,1.6349,1.6351,1.6349,1.6350,81
2013-12-20,14:25:00,1.6350,1.6350,1.6348,1.6348,31
2013-12-20,14:30:00,1.6348,1.6348,1.6343,1.6344,222
2013-12-20,14:35:00,1.6344,1.6344,1.6344,1.6344,39
2013-12-20,14:40:00,1.6343,1.6344,1.6341,1.6344,88
2013-12-20,14:45:00,1.6345,1.6345,1.6344,1.6344,31
2013-12-20,14:50:00,1.6344,1.6345,1.6342,1.6343,40
2013-12-20,14:55:00,1.6344,1.6344,1.6341,1.6343,94
2013-12-20,15:00:00,1.6343,1.6346,1.6340,1.6341,44
2013-12-20,15:05:00,1.6340,1.6342,1.6332,1.6333,186
2013-12-20,15:10:00,1.6332,1.6332,1.6325,1.6326,262
2013-12-20,15:15:00,1.6325,1.6326,1.6323,1.6323,146
2013-12-20,15:20:00,1.6323,1.6328,1.6323,1.6328,338
2013-12-20,15:25:00,1.6327,1.6332,1.6325,1.6326,143
2013-12-20,15:30:00,1.6327,1.6328,1.6326,1.6326,28
2013-12-20,15:35:00,1.6327,1.6329,1.6325,1.6326,127
2013-12-20,15:40:00,1.6325,1.6325,1.6317,1.6321,426
2013-12-20,15:45:00,1.6320,1.6328,1.6320,1.6325,291
2013-12-20,15:50:00,1.6324,1.6329,1.6323,1.6328,273
2013-12-20,15:55:00,1.6328,1.6331,1.6328,1.6330,105
2013-12-20,16:00:00,1.6330,1.6337,1.6329,1.6335,392
2013-12-20,16:05:00,1.6334,1.6335,1.6332,1.6333,125
2013-12-20,16:10:00,1.6334,1.6335,1.6333,1.6335,166
2013-12-20,16:15:00,1.6336,1.6337,1.6334,1.6334,123
2013-12-20,16:20:00,1.6334,1.6335,1.6331,1.6334,148
2013-12-20,16:25:00,1.6334,1.6340,1.6334,1.6338,294
2013-12-20,16:30:00,1.6337,1.6337,1.6332,1.6332,332
2013-12-20,16:35:00,1.6332,1.6332,1.6319,1.6320,669
2013-12-20,16:40:00,1.6320,1.6321,1.6309,1.6320,1085
2013-12-20,16:45:00,1.6320,1.6329,1.6320,1.6327,400
2013-12-20,16:50:00,1.6328,1.6331,1.6328,1.6329,297
2013-12-20,16:55:00,1.6329,1.6333,1.6328,1.6330,347
2013-12-20,17:00:00,1.6329,1.6331,1.6328,1.6331,334
2013-12-20,17:05:00,1.6332,1.6333,1.6330,1.6330,215
2013-12-20,17:10:00,1.6330,1.6330,1.6326,1.6326,300
2013-12-20,17:15:00,1.6325,1.6329,1.6325,1.6328,258
2013-12-20,17:20:00,1.6329,1.6332,1.6328,1.6331,273
2013-12-20,17:25:00,1.6331,1.6356,1.6331,1.6350,1135
2013-12-20,17:30:00,1.6351,1.6363,1.6327,1.6328,2344
2013-12-20,17:35:00,1.6328,1.6336,1.6327,1.6329,302
2013-12-20,17:40:00,1.6329,1.6347,1.6329,1.6342,1098
2013-12-20,17:45:00,1.6342,1.6346,1.6340,1.6341,451
2013-12-20,17:50:00,1.6340,1.6342,1.6334,1.6335,278
2013-12-20,17:55:00,1.6335,1.6339,1.6334,1.6337,136
2013-12-20,18:00:00,1.6336,1.6337,1.6331,1.6331,275
2013-12-20,18:05:00,1.6330,1.6331,1.6323,1.6328,625
2013-12-20,18:10:00,1.6328,1.6330,1.6326,1.6329,223
2013-12-20,18:15:00,1.6329,1.6330,1.6328,1.6329,126
2013-12-20,18:20:00,1.6329,1.6332,1.6328,1.6331,317
2013-12-20,18:25:00,1.6330,1.6331,1.6324,1.6326,320
2013-12-20,18:30:00,1.6324,1.6326,1.6321,1.6324,307
2013-12-20,18:35:00,1.6324,1.6328,1.6324,1.6327,205
2013-12-20,18:40:00,1.6327,1.6331,1.6327,1.6329,278
2013-12-20,18:45:00,1.6329,1.6333,1.6326,1.6331,302
2013-12-20,18:50:00,1.6331,1.6337,1.6329,1.6336,628
2013-12-20,18:55:00,1.6335,1.6336,1.6331,1.6333,136
2013-12-20,19:00:00,1.6333,1.6341,1.6333,1.6340,327
2013-12-20,19:05:00,1.6341,1.6344,1.6341,1.6341,236
2013-12-20,19:10:00,1.6341,1.6342,1.6340,1.6340,105
2013-12-20,19:15:00,1.6340,1.6340,1.6332,1.6332,352
2013-12-20,19:20:00,1.6332,1.6332,1.6326,1.6326,251
2013-12-20,19:25:00,1.6326,1.6330,1.6325,1.6329,279
2013-12-20,19:30:00,1.6328,1.6330,1.6327,1.6327,195
2013-12-20,19:35:00,1.6327,1.6341,1.6327,1.6339,290
2013-12-20,19:40:00,1.6339,1.6343,1.6337,1.6337,126
2013-12-20,19:45:00,1.6337,1.6337,1.6332,1.6333,124
2013-12-20,19:50:00,1.6333,1.6338,1.6333,1.6336,125
2013-12-20,19:55:00,1.6336,1.6338,1.6328,1.6328,170
2013-12-20,20:00:00,1.6329,1.6329,1.6319,1.6319,361
2013-12-20,20:05:00,1.6319,1.6323,1.6318,1.6323,354
2013-12-20,20:10:00,1.6324,1.6326,1.6324,1.6326,126
2013-12-20,20:15:00,1.6326,1.6326,1.6323,1.6324,274
2013-12-20,20:20:00,1.6324,1.6326,1.6323,1.6326,153
2013-12-20,20:25:00,1.6327,1.6339,1.6326,1.6337,568
2013-12-20,20:30:00,1.6337,1.6337,1.6333,1.6333,190
2013-12-20,20:35:00,1.6334,1.6340,1.6334,1.6337,132
2013-12-20,20:40:00,1.6337,1.6338,1.6334,1.6334,97
2013-12-20,20:45:00,1.6334,1.6335,1.6332,1.6334,200
2013-12-20,20:50:00,1.6334,1.6337,1.6334,1.6335,139
2013-12-20,20:55:00,1.6336,1.6347,1.6336,1.6343,551
2013-12-20,21:00:00,1.6343,1.6343,1.6337,1.6338,229
2013-12-20,21:05:00,1.6339,1.6342,1.6337,1.6338,233
2013-12-20,21:10:00,1.6338,1.6347,1.6337,1.6347,523
2013-12-20,21:15:00,1.6347,1.6348,1.6337,1.6339,382
2013-12-20,21:20:00,1.6339,1.6340,1.6338,1.6339,131
2013-12-20,21:25:00,1.6339,1.6339,1.6323,1.6326,641
2013-12-20,21:30:00,1.6325,1.6325,1.6305,1.6312,1774
2013-12-20,21:35:00,1.6311,1.6322,1.6311,1.6315,792
2013-12-20,21:40:00,1.6315,1.6320,1.6314,1.6317,530
2013-12-20,21:45:00,1.6317,1.6329,1.6317,1.6321,686
2013-12-20,21:50:00,1.6321,1.6326,1.6318,1.6323,353
2013-12-20,21:55:00,1.6323,1.6326,1.6317,1.6326,1103
2013-12-20,22:00:00,1.6327,1.6336,1.6325,1.6332,824
2013-12-20,22:05:00,1.6332,1.6332,1.6330,1.6331,142
2013-12-20,22:10:00,1.6332,1.6339,1.6332,1.6338,197
2013-12-20,22:15:00,1.6338,1.6347,1.6338,1.6345,462
2013-12-20,22:20:00,1.6345,1.6345,1.6336,1.6336,782
2013-12-20,22:25:00,1.6336,1.6338,1.6328,1.6332,841
2013-12-20,22:30:00,1.6332,1.6337,1.6330,1.6330,403
2013-12-20,22:35:00,1.6331,1.6342,1.6330,1.6335,453
2013-12-20,22:40:00,1.6335,1.6338,1.6333,1.6338,483
2013-12-20,22:45:00,1.6338,1.6340,1.6336,1.6339,300
2013-12-20,22:50:00,1.6339,1.6346,1.6336,1.6345,380
2013-12-20,22:55:00,1.6345,1.6353,1.6342,1.6348,789
2013-12-20,23:00:00,1.6347,1.6360,1.6347,1.6360,1326
2013-12-20,23:05:00,1.6361,1.6364,1.6359,1.6363,962
2013-12-20,23:10:00,1.6364,1.6376,1.6363,1.6372,1545
2013-12-20,23:15:00,1.6371,1.6371,1.6363,1.6366,943
2013-12-20,23:20:00,1.6365,1.6370,1.6364,1.6369,290
2013-12-20,23:25:00,1.6368,1.6374,1.6368,1.6373,359
2013-12-20,23:30:00,1.6373,1.6374,1.6369,1.6372,495
2013-12-20,23:35:00,1.6373,1.6380,1.6373,1.6376,760
2013-12-20,23:40:00,1.6377,1.6380,1.6373,1.6380,388
2013-12-20,23:45:00,1.6381,1.6386,1.6376,1.6377,1103
2013-12-20,23:50:00,1.6378,1.6381,1.6371,1.6372,495
2013-12-20,23:55:00,1.6372,1.6372,1.6343,1.6346,2951
2013-12-21,00:00:00,1.6347,1.6351,1.6344,1.6348,2205
2013-12-21,00:05:00,1.6348,1.6358,1.6348,1.6358,814
2013-12-21,00:10:00,1.6358,1.6363,1.6353,1.6354,807
2013-12-21,00:15:00,1.6356,1.6357,1.6344,1.6348,955
2013-12-21,00:20:00,1.6348,1.6353,1.6347,1.6352,359
2013-12-21,00:25:00,1.6351,1.6352,1.6344,1.6348,532
2013-12-21,00:30:00,1.6347,1.6355,1.6346,1.6349,524
2013-12-21,00:35:00,1.6349,1.6352,1.6346,1.6348,507
2013-12-21,00:40:00,1.6348,1.6348,1.6339,1.6342,904
2013-12-21,00:45:00,1.6341,1.6343,1.6340,1.6341,329
2013-12-21,00:50:00,1.6342,1.6343,1.6338,1.6340,282
2013-12-21,00:55:00,1.6340,1.6348,1.6337,1.6346,922
2013-12-21,01:00:00,1.6346,1.6347,1.6345,1.6345,109
2013-12-21,01:05:00,1.6346,1.6349,1.6346,1.6346,321
2013-12-21,01:10:00,1.6346,1.6346,1.6340,1.6342,298
2013-12-21,01:15:00,1.6342,1.6342,1.6338,1.6339,191
2013-12-21,01:20:00,1.6339,1.6342,1.6338,1.6342,218
2013-12-21,01:25:00,1.6342,1.6342,1.6339,1.6341,153
2013-12-21,01:30:00,1.6341,1.6342,1.6336,1.6338,566
2013-12-21,01:35:00,1.6337,1.6338,1.6337,1.6338,68
2013-12-21,01:40:00,1.6339,1.6340,1.6337,1.6340,117
2013-12-21,01:45:00,1.6339,1.6341,1.6339,1.6341,127
2013-12-21,01:50:00,1.6341,1.6344,1.6341,1.6342,134
2013-12-21,01:55:00,1.6342,1.6347,1.6342,1.6347,413
2013-12-21,02:00:00,1.6347,1.6352,1.6346,1.6351,284
2013-12-21,02:05:00,1.6349,1.6349,1.6346,1.6348,144
2013-12-21,02:10:00,1.6348,1.6351,1.6344,1.6344,148
2013-12-21,02:15:00,1.6344,1.6345,1.6340,1.6344,340
2013-12-21,02:20:00,1.6344,1.6346,1.6344,1.6346,119
2013-12-21,02:25:00,1.6346,1.6348,1.6343,1.6344,307
2013-12-21,02:30:00,1.6344,1.6346,1.6343,1.6345,189
2013-12-21,02:35:00,1.6345,1.6346,1.6343,1.6343,70
2013-12-21,02:40:00,1.6343,1.6344,1.6343,1.6344,26
2013-12-21,02:45:00,1.6344,1.6345,1.6342,1.6342,152
2013-12-21,02:50:00,1.6342,1.6342,1.6340,1.6341,78
2013-12-21,02:55:00,1.6341,1.6342,1.6338,1.6340,283
2013-12-21,03:00:00,1.6339,1.6340,1.6336,1.6339,215
2013-12-21,03:05:00,1.6338,1.6339,1.6337,1.6338,131
2013-12-21,03:10:00,1.6338,1.6339,1.6336,1.6338,134
2013-12-21,03:15:00,1.6337,1.6337,1.6333,1.6334,432
2013-12-21,03:20:00,1.6333,1.6334,1.6327,1.6328,483
2013-12-21,03:25:00,1.6328,1.6333,1.6328,1.6329,598
2013-12-21,03:30:00,1.6329,1.6329,1.6317,1.6321,628
2013-12-21,03:35:00,1.6322,1.6325,1.6317,1.6325,386
2013-12-21,03:40:00,1.6326,1.6331,1.6326,1.6328,464
2013-12-21,03:45:00,1.6329,1.6330,1.6324,1.6324,186
2013-12-21,03:50:00,1.6323,1.6329,1.6323,1.6329,195
2013-12-21,03:55:00,1.6328,1.6330,1.6322,1.6325,1093
2013-12-21,04:00:00,1.6326,1.6326,1.6323,1.6325,194
2013-12-21,04:05:00,1.6324,1.6324,1.6320,1.6322,188
2013-12-21,04:10:00,1.6322,1.6322,1.6317,1.6322,78
2013-12-21,04:15:00,1.6322,1.6322,1.6315,1.6316,273
2013-12-21,04:20:00,1.6316,1.6320,1.6316,1.6320,181
2013-12-21,04:25:00,1.6321,1.6322,1.6319,1.6319,135
2013-12-21,04:30:00,1.6318,1.6320,1.6318,1.6320,51
2013-12-21,04:35:00,1.6320,1.6330,1.6320,1.6330,385
2013-12-21,04:40:00,1.6329,1.6333,1.6328,1.6329,128
2013-12-21,04:45:00,1.6329,1.6331,1.6326,1.6331,85
2013-12-21,04:50:00,1.6331,1.6334,1.6330,1.6333,257
2013-12-21,04:55:00,1.6333,1.6335,1.6332,1.6332,159
2013-12-21,05:00:00,1.6332,1.6335,1.6327,1.6327,119
2013-12-21,05:05:00,1.6327,1.6327,1.6323,1.6324,50
2013-12-21,05:10:00,1.6325,1.6328,1.6325,1.6328,33
2013-12-21,05:15:00,1.6325,1.6335,1.6325,1.6330,97
2013-12-21,05:20:00,1.6330,1.6333,1.6326,1.6333,44
2013-12-21,05:25:00,1.6333,1.6334,1.6326,1.6326,61
2013-12-21,05:30:00,1.6328,1.6330,1.6313,1.6323,301
2013-12-21,05:35:00,1.6318,1.6321,1.6314,1.6316,48
2013-12-21,05:40:00,1.6317,1.6319,1.6316,1.6317,11
2013-12-21,05:45:00,1.6315,1.6315,1.6309,1.6315,57
2013-12-21,05:50:00,1.6315,1.6323,1.6315,1.6321,59
2013-12-21,05:55:00,1.6318,1.6327,1.6318,1.6322,104
2013-12-21,06:05:00,1.6324,1.6324,1.6324,1.6324,1
2013-12-23,07:00:00,1.6322,1.6324,1.6317,1.6318,102
2013-12-23,07:05:00,1.6319,1.6319,1.6315,1.6315,48
2013-12-23,07:10:00,1.6316,1.6318,1.6316,1.6318,17
2013-12-23,07:15:00,1.6317,1.6319,1.6317,1.6319,24
2013-12-23,07:20:00,1.6318,1.6319,1.6318,1.6319,5
2013-12-23,07:25:00,1.6319,1.6320,1.6319,1.6319,26
2013-12-23,07:30:00,1.6319,1.6320,1.6319,1.6319,13
2013-12-23,07:35:00,1.6319,1.6319,1.6319,1.6319,4
2013-12-23,07:40:00,1.6318,1.6318,1.6318,1.6318,4
2013-12-23,07:45:00,1.6318,1.6319,1.6318,1.6319,3
2013-12-23,07:50:00,1.6319,1.6322,1.6319,1.6322,51
2013-12-23,07:55:00,1.6323,1.6323,1.6321,1.6321,16
2013-12-23,08:00:00,1.6321,1.6325,1.6320,1.6325,61
2013-12-23,08:05:00,1.6325,1.6328,1.6325,1.6328,75
2013-12-23,08:10:00,1.6328,1.6332,1.6328,1.6332,49
2013-12-23,08:15:00,1.6331,1.6334,1.6331,1.6332,79
2013-12-23,08:20:00,1.6332,1.6336,1.6331,1.6336,48
2013-12-23,08:25:00,1.6335,1.6335,1.6330,1.6331,88
2013-12-23,08:30:00,1.6330,1.6331,1.6330,1.6331,13
2013-12-23,08:35:00,1.6330,1.6338,1.6329,1.6338,167
2013-12-23,08:40:00,1.6338,1.6340,1.6337,1.6340,109
2013-12-23,08:45:00,1.6341,1.6343,1.6340,1.6343,75
2013-12-23,08:50:00,1.6343,1.6348,1.6340,1.6342,241
2013-12-23,08:55:00,1.6342,1.6346,1.6342,1.6343,28
2013-12-23,09:00:00,1.6342,1.6342,1.6338,1.6338,123
2013-12-23,09:05:00,1.6338,1.6342,1.6337,1.6342,42
2013-12-23,09:10:00,1.6343,1.6352,1.6343,1.6351,267
2013-12-23,09:15:00,1.6352,1.6352,1.6347,1.6349,58
2013-12-23,09:20:00,1.6347,1.6347,1.6331,1.6333,259
2013-12-23,09:25:00,1.6334,1.6336,1.6334,1.6336,18
2013-12-23,09:30:00,1.6336,1.6337,1.6334,1.6334,37
2013-12-23,09:35:00,1.6334,1.6334,1.6332,1.6332,26
2013-12-23,09:40:00,1.6333,1.6333,1.6332,1.6333,19
2013-12-23,09:45:00,1.6334,1.6334,1.6334,1.6334,4
2013-12-23,09:50:00,1.6335,1.6336,1.6334,1.6335,32
2013-12-23,09:55:00,1.6336,1.6340,1.6336,1.6338,100
2013-12-23,10:00:00,1.6338,1.6339,1.6338,1.6338,99
2013-12-23,10:05:00,1.6338,1.6338,1.6338,1.6338,4
2013-12-23,10:10:00,1.6340,1.6340,1.6340,1.6340,2
2013-12-23,10:15:00,1.6339,1.6341,1.6339,1.6341,18
2013-12-23,10:20:00,1.6342,1.6343,1.6341,1.6341,20
2013-12-23,10:25:00,1.6341,1.6341,1.6341,1.6341,3
2013-12-23,10:30:00,1.6341,1.6342,1.6341,1.6342,18
2013-12-23,10:35:00,1.6342,1.6343,1.6342,1.6343,3
2013-12-23,10:45:00,1.6339,1.6339,1.6339,1.6339,8
2013-12-23,10:50:00,1.6337,1.6337,1.6337,1.6337,7
2013-12-23,10:55:00,1.6337,1.6340,1.6337,1.6340,18
2013-12-23,11:00:00,1.6340,1.6341,1.6338,1.6341,58
2013-12-23,11:05:00,1.6339,1.6339,1.6338,1.6338,32
2013-12-23,11:10:00,1.6339,1.6339,1.6338,1.6338,6
2013-12-23,11:15:00,1.6337,1.6341,1.6337,1.6341,27
2013-12-23,11:20:00,1.6341,1.6341,1.6341,1.6341,8
2013-12-23,11:25:00,1.6341,1.6341,1.6336,1.6336,13
2013-12-23,11:30:00,1.6335,1.6336,1.6335,1.6336,6
2013-12-23,11:35:00,1.6337,1.6341,1.6337,1.6337,66
2013-12-23,11:40:00,1.6338,1.6338,1.6338,1.6338,2
2013-12-23,11:45:00,1.6336,1.6337,1.6336,1.6337,3
2013-12-23,11:50:00,1.6335,1.6337,1.6335,1.6336,29
2013-12-23,11:55:00,1.6335,1.6335,1.6334,1.6334,32
2013-12-23,12:00:00,1.6334,1.6334,1.6334,1.6334,11
2013-12-23,12:05:00,1.6335,1.6336,1.6335,1.6335,57
2013-12-23,12:10:00,1.6337,1.6337,1.6337,1.6337,13
2013-12-23,12:20:00,1.6337,1.6337,1.6336,1.6336,3
2013-12-23,12:25:00,1.6337,1.6337,1.6336,1.6336,4
2013-12-23,12:35:00,1.6336,1.6336,1.6336,1.6336,1
2013-12-23,12:40:00,1.6336,1.6337,1.6336,1.6337,8
2013-12-23,12:45:00,1.6337,1.6338,1.6337,1.6338,17
2013-12-23,12:50:00,1.6339,1.6341,1.6339,1.6340,44
2013-12-23,12:55:00,1.6340,1.6341,1.6339,1.6340,26
2013-12-23,13:00:00,1.6339,1.6339,1.6338,1.6338,10
2013-12-23,13:10:00,1.6339,1.6339,1.6339,1.6339,2
2013-12-23,13:15:00,1.6339,1.6339,1.6339,1.6339,7
2013-12-23,13:25:00,1.6339,1.6340,1.6339,1.6340,53
2013-12-23,13:30:00,1.6338,1.6339,1.6337,1.6339,26
2013-12-23,13:35:00,1.6338,1.6338,1.6338,1.6338,5
2013-12-23,13:40:00,1.6339,1.6339,1.6337,1.6337,13
2013-12-23,13:45:00,1.6338,1.6339,1.6338,1.6339,16
2013-12-23,13:50:00,1.6339,1.6339,1.6338,1.6338,13
2013-12-23,13:55:00,1.6338,1.6344,1.6337,1.6344,78
2013-12-23,14:00:00,1.6344,1.6345,1.6342,1.6344,67
2013-12-23,14:05:00,1.6344,1.6344,1.6344,1.6344,6
2013-12-23,14:10:00,1.6343,1.6343,1.6343,1.6343,3
2013-12-23,14:15:00,1.6343,1.6343,1.6343,1.6343,2
2013-12-23,14:25:00,1.6344,1.6345,1.6344,1.6345,10
2013-12-23,14:30:00,1.6344,1.6345,1.6344,1.6345,31
2013-12-23,14:35:00,1.6344,1.6344,1.6344,1.6344,3
2013-12-23,14:40:00,1.6344,1.6345,1.6344,1.6345,7
2013-12-23,14:45:00,1.6345,1.6345,1.6345,1.6345,5
2013-12-23,14:50:00,1.6345,1.6345,1.6344,1.6345,15
2013-12-23,14:55:00,1.6345,1.6345,1.6345,1.6345,7
2013-12-23,15:00:00,1.6343,1.6343,1.6340,1.6341,29
2013-12-23,15:05:00,1.6342,1.6345,1.6342,1.6345,21
2013-12-23,15:10:00,1.6343,1.6343,1.6343,1.6343,6
2013-12-23,15:15:00,1.6342,1.6342,1.6342,1.6342,26
2013-12-23,15:20:00,1.6342,1.6343,1.6342,1.6343,15
2013-12-23,15:25:00,1.6343,1.6344,1.6342,1.6344,59
2013-12-23,15:30:00,1.6343,1.6362,1.6343,1.6357,414
2013-12-23,15:35:00,1.6357,1.6364,1.6357,1.6358,152
2013-12-23,15:40:00,1.6358,1.6363,1.6354,1.6362,161
2013-12-23,15:45:00,1.6362,1.6362,1.6357,1.6361,72
2013-12-23,15:50:00,1.6361,1.6361,1.6358,1.6359,24
2013-12-23,15:55:00,1.6357,1.6357,1.6355,1.6355,46
2013-12-23,16:00:00,1.6355,1.6355,1.6350,1.6351,283
2013-12-23,16:05:00,1.6352,1.6357,1.6352,1.6355,229
2013-12-23,16:10:00,1.6356,1.6361,1.6355,1.6360,147
2013-12-23,16:15:00,1.6360,1.6363,1.6359,1.6361,118
2013-12-23,16:20:00,1.6361,1.6361,1.6357,1.6358,143
2013-12-23,16:25:00,1.6357,1.6360,1.6355,1.6359,301
2013-12-23,16:30:00,1.6360,1.6363,1.6355,1.6359,322
2013-12-23,16:35:00,1.6358,1.6361,1.6353,1.6360,293
2013-12-23,16:40:00,1.6360,1.6363,1.6358,1.6363,283
2013-12-23,16:45:00,1.6364,1.6367,1.6353,1.6354,551
2013-12-23,16:50:00,1.6354,1.6357,1.6352,1.6355,261
2013-12-23,16:55:00,1.6354,1.6357,1.6353,1.6354,135
2013-12-23,17:00:00,1.6353,1.6355,1.6352,1.6354,188
2013-12-23,17:05:00,1.6353,1.6355,1.6348,1.6349,296
2013-12-23,17:10:00,1.6349,1.6349,1.6345,1.6348,347
2013-12-23,17:15:00,1.6347,1.6348,1.6345,1.6346,168
2013-12-23,17:20:00,1.6345,1.6351,1.6345,1.6348,184
2013-12-23,17:25:00,1.6348,1.6351,1.6347,1.6347,200
2013-12-23,17:30:00,1.6346,1.6350,1.6343,1.6345,414
2013-12-23,17:35:00,1.6345,1.6346,1.6343,1.6346,157
2013-12-23,17:40:00,1.6346,1.6351,1.6346,1.6351,253
2013-12-23,17:45:00,1.6351,1.6351,1.6350,1.6350,153
2013-12-23,17:50:00,1.6350,1.6352,1.6347,1.6351,243
2013-12-23,17:55:00,1.6351,1.6351,1.6338,1.6339,430
2013-12-23,18:00:00,1.6338,1.6343,1.6336,1.6338,770
2013-12-23,18:05:00,1.6338,1.6341,1.6333,1.6336,540
2013-12-23,18:10:00,1.6337,1.6341,1.6336,1.6341,219
2013-12-23,18:15:00,1.6342,1.6343,1.6332,1.6337,637
2013-12-23,18:20:00,1.6336,1.6342,1.6336,1.6337,237
2013-12-23,18:25:00,1.6336,1.6343,1.6334,1.6339,348
2013-12-23,18:30:00,1.6339,1.6344,1.6338,1.6338,210
2013-12-23,18:35:00,1.6337,1.6337,1.6334,1.6335,374
2013-12-23,18:40:00,1.6335,1.6339,1.6334,1.6338,158
2013-12-23,18:45:00,1.6338,1.6341,1.6337,1.6338,93
2013-12-23,18:50:00,1.6339,1.6342,1.6338,1.6340,172
2013-12-23,18:55:00,1.6341,1.6342,1.6336,1.6336,219
2013-12-23,19:00:00,1.6337,1.6342,1.6337,1.6338,170
2013-12-23,19:05:00,1.6339,1.6352,1.6339,1.6348,586
2013-12-23,19:10:00,1.6348,1.6348,1.6338,1.6339,258
2013-12-23,19:15:00,1.6339,1.6342,1.6339,1.6341,85
2013-12-23,19:20:00,1.6342,1.6344,1.6340,1.6343,133
2013-12-23,19:25:00,1.6343,1.6347,1.6342,1.6347,115
2013-12-23,19:30:00,1.6348,1.6351,1.6346,1.6351,180
2013-12-23,19:35:00,1.6351,1.6351,1.6345,1.6345,146
2013-12-23,19:40:00,1.6345,1.6347,1.6344,1.6346,76
2013-12-23,19:45:00,1.6346,1.6348,1.6346,1.6347,68
2013-12-23,19:50:00,1.6347,1.6348,1.6346,1.6348,106
2013-12-23,19:55:00,1.6347,1.6351,1.6346,1.6349,577
2013-12-23,20:00:00,1.6348,1.6349,1.6343,1.6345,329
2013-12-23,20:05:00,1.6346,1.6349,1.6345,1.6346,191
2013-12-23,20:10:00,1.6346,1.6347,1.6346,1.6347,81
2013-12-23,20:15:00,1.6347,1.6353,1.6346,1.6350,258
2013-12-23,20:20:00,1.6351,1.6357,1.6351,1.6356,316
2013-12-23,20:25:00,1.6356,1.6356,1.6352,1.6352,126
2013-12-23,20:30:00,1.6353,1.6358,1.6350,1.6356,253
2013-12-23,20:35:00,1.6357,1.6360,1.6355,1.6358,325
2013-12-23,20:40:00,1.6359,1.6364,1.6357,1.6358,472
2013-12-23,20:45:00,1.6357,1.6359,1.6354,1.6355,414
2013-12-23,20:50:00,1.6356,1.6358,1.6355,1.6356,108
2013-12-23,20:55:00,1.6356,1.6357,1.6351,1.6352,110
2013-12-23,21:00:00,1.6352,1.6352,1.6346,1.6347,234
2013-12-23,21:05:00,1.6347,1.6348,1.6345,1.6345,208
2013-12-23,21:10:00,1.6346,1.6349,1.6344,1.6349,315
2013-12-23,21:15:00,1.6349,1.6351,1.6349,1.6351,393
2013-12-23,21:20:00,1.6350,1.6351,1.6345,1.6348,198
2013-12-23,21:25:00,1.6348,1.6351,1.6348,1.6349,68
2013-12-23,21:30:00,1.6349,1.6354,1.6347,1.6350,158
2013-12-23,21:35:00,1.6350,1.6350,1.6342,1.6343,189
2013-12-23,21:40:00,1.6343,1.6346,1.6342,1.6345,239
2013-12-23,21:45:00,1.6344,1.6344,1.6339,1.6340,248
2013-12-23,21:50:00,1.6341,1.6341,1.6335,1.6335,284
2013-12-23,21:55:00,1.6335,1.6335,1.6327,1.6328,662
2013-12-23,22:00:00,1.6328,1.6329,1.6326,1.6327,490
2013-12-23,22:05:00,1.6326,1.6330,1.6325,1.6329,405
2013-12-23,22:10:00,1.6328,1.6331,1.6325,1.6331,402
2013-12-23,22:15:00,1.6330,1.6331,1.6327,1.6328,340
2013-12-23,22:20:00,1.6328,1.6332,1.6325,1.6329,415
2013-12-23,22:25:00,1.6329,1.6329,1.6323,1.6325,167
2013-12-23,22:30:00,1.6324,1.6326,1.6321,1.6322,402
2013-12-23,22:35:00,1.6322,1.6328,1.6322,1.6325,435
2013-12-23,22:40:00,1.6326,1.6326,1.6321,1.6325,515
2013-12-23,22:45:00,1.6324,1.6329,1.6323,1.6329,490
2013-12-23,22:50:00,1.6328,1.6331,1.6327,1.6331,487
2013-12-23,22:55:00,1.6330,1.6335,1.6330,1.6333,691
2013-12-23,23:00:00,1.6332,1.6334,1.6327,1.6327,419
2013-12-23,23:05:00,1.6328,1.6333,1.6328,1.6332,240
2013-12-23,23:10:00,1.6332,1.6335,1.6331,1.6333,491
2013-12-23,23:15:00,1.6333,1.6335,1.6329,1.6334,710
2013-12-23,23:20:00,1.6334,1.6340,1.6334,1.6340,423
2013-12-23,23:25:00,1.6340,1.6340,1.6336,1.6338,196
2013-12-23,23:30:00,1.6337,1.6345,1.6337,1.6341,713
2013-12-23,23:35:00,1.6342,1.6349,1.6342,1.6347,564
2013-12-23,23:40:00,1.6348,1.6352,1.6347,1.6348,412
2013-12-23,23:45:00,1.6349,1.6353,1.6349,1.6351,324
2013-12-23,23:50:00,1.6351,1.6357,1.6349,1.6356,401
2013-12-23,23:55:00,1.6356,1.6356,1.6346,1.6348,755
2013-12-24,00:00:00,1.6348,1.6350,1.6346,1.6346,260
2013-12-24,00:05:00,1.6346,1.6346,1.6341,1.6343,569
2013-12-24,00:10:00,1.6343,1.6345,1.6340,1.6341,410
2013-12-24,00:15:00,1.6340,1.6343,1.6337,1.6338,410
2013-12-24,00:20:00,1.6338,1.6342,1.6338,1.6342,435
2013-12-24,00:25:00,1.6343,1.6351,1.6343,1.6348,510
2013-12-24,00:30:00,1.6348,1.6348,1.6345,1.6347,249
2013-12-24,00:35:00,1.6346,1.6348,1.6344,1.6348,194
2013-12-24,00:40:00,1.6348,1.6356,1.6348,1.6355,232
2013-12-24,00:45:00,1.6354,1.6354,1.6349,1.6351,115
2013-12-24,00:50:00,1.6352,1.6352,1.6350,1.6350,117
2013-12-24,00:55:00,1.6350,1.6350,1.6345,1.6346,187
2013-12-24,01:00:00,1.6346,1.6348,1.6344,1.6347,203
2013-12-24,01:05:00,1.6348,1.6351,1.6346,1.6351,217
2013-12-24,01:10:00,1.6352,1.6354,1.6350,1.6352,168
2013-12-24,01:15:00,1.6352,1.6354,1.6351,1.6352,127
2013-12-24,01:20:00,1.6354,1.6356,1.6353,1.6356,113
2013-12-24,01:25:00,1.6355,1.6356,1.6350,1.6356,193
2013-12-24,01:30:00,1.6356,1.6357,1.6354,1.6354,176
2013-12-24,01:35:00,1.6354,1.6357,1.6354,1.6356,149
2013-12-24,01:40:00,1.6355,1.6357,1.6355,1.6356,153
2013-12-24,01:45:00,1.6356,1.6357,1.6353,1.6355,152
2013-12-24,01:50:00,1.6356,1.6357,1.6353,1.6353,142
2013-12-24,01:55:00,1.6352,1.6353,1.6348,1.6351,359
2013-12-24,02:00:00,1.6351,1.6353,1.6348,1.6352,225
2013-12-24,02:05:00,1.6353,1.6353,1.6353,1.6353,80
2013-12-24,02:10:00,1.6353,1.6353,1.6351,1.6353,45
2013-12-24,02:15:00,1.6353,1.6354,1.6350,1.6351,80
2013-12-24,02:20:00,1.6351,1.6353,1.6351,1.6353,72
2013-12-24,02:25:00,1.6353,1.6353,1.6352,1.6353,34
2013-12-24,02:30:00,1.6353,1.6353,1.6351,1.6351,61
2013-12-24,02:35:00,1.6351,1.6351,1.6351,1.6351,27
2013-12-24,02:40:00,1.6351,1.6352,1.6351,1.6352,7
2013-12-24,02:45:00,1.6352,1.6352,1.6350,1.6350,47
2013-12-24,02:50:00,1.6351,1.6351,1.6346,1.6347,303
2013-12-24,02:55:00,1.6346,1.6346,1.6343,1.6343,41
2013-12-24,03:00:00,1.6343,1.6345,1.6343,1.6344,70
2013-12-24,03:05:00,1.6344,1.6345,1.6338,1.6340,771
2013-12-24,03:10:00,1.6340,1.6344,1.6340,1.6344,123
2013-12-24,03:15:00,1.6344,1.6344,1.6342,1.6342,60
2013-12-24,03:20:00,1.6343,1.6343,1.6340,1.6340,117
2013-12-24,03:25:00,1.6340,1.6342,1.6339,1.6341,84
2013-12-24,03:30:00,1.6341,1.6344,1.6340,1.6342,167
2013-12-24,03:35:00,1.6343,1.6343,1.6340,1.6341,115
2013-12-24,03:40:00,1.6341,1.6344,1.6341,1.6342,143
2013-12-24,03:45:00,1.6342,1.6342,1.6339,1.6341,85
2013-12-24,03:50:00,1.6341,1.6343,1.6341,1.6341,132
2013-12-24,03:55:00,1.6341,1.6341,1.6338,1.6340,345
2013-12-24,04:00:00,1.6341,1.6344,1.6340,1.6343,119
2013-12-24,04:05:00,1.6344,1.6345,1.6343,1.6343,70
2013-12-24,04:10:00,1.6344,1.6344,1.6342,1.6344,31
2013-12-24,04:15:00,1.6344,1.6345,1.6344,1.6344,23
2013-12-24,04:20:00,1.6344,1.6345,1.6344,1.6344,5
2013-12-24,04:25:00,1.6343,1.6345,1.6341,1.6342,160
2013-12-24,04:30:00,1.6344,1.6345,1.6344,1.6344,28
2013-12-24,04:35:00,1.6344,1.6346,1.6344,1.6346,72
2013-12-24,04:40:00,1.6347,1.6349,1.6343,1.6343,268
2013-12-24,04:45:00,1.6344,1.6344,1.6343,1.6343,35
2013-12-24,04:50:00,1.6344,1.6346,1.6343,1.6346,60
2013-12-24,04:55:00,1.6346,1.6349,1.6345,1.6348,142
2013-12-24,05:00:00,1.6348,1.6350,1.6346,1.6347,156
2013-12-24,05:05:00,1.6348,1.6351,1.6348,1.6351,52
2013-12-24,05:10:00,1.6349,1.6351,1.6348,1.6348,118
2013-12-24,05:15:00,1.6349,1.6349,1.6340,1.6340,190
2013-12-24,05:20:00,1.6341,1.6343,1.6340,1.6342,39
2013-12-24,05:25:00,1.6343,1.6350,1.6343,1.6348,46
2013-12-24,05:30:00,1.6347,1.6349,1.6347,1.6349,19
2013-12-24,05:35:00,1.6348,1.6349,1.6345,1.6345,17
2013-12-24,05:40:00,1.6347,1.6347,1.6346,1.6347,7
2013-12-24,05:45:00,1.6345,1.6345,1.6345,1.6345,4
2013-12-24,05:50:00,1.6346,1.6348,1.6346,1.6348,28
2013-12-24,05:55:00,1.6349,1.6350,1.6345,1.6350,28
2013-12-24,06:05:00,1.6340,1.6340,1.6340,1.6340,1
2013-12-24,07:00:00,1.6338,1.6342,1.6338,1.6340,16
2013-12-24,07:05:00,1.6340,1.6340,1.6339,1.6339,15
2013-12-24,07:10:00,1.6339,1.6341,1.6339,1.6341,3
2013-12-24,07:15:00,1.6341,1.6344,1.6339,1.6343,59
2013-12-24,07:20:00,1.6343,1.6343,1.6339,1.6339,58
2013-12-24,07:25:00,1.6339,1.6339,1.6335,1.6337,82
2013-12-24,07:30:00,1.6337,1.6337,1.6336,1.6337,52
2013-12-24,07:35:00,1.6337,1.6337,1.6336,1.6336,44
2013-12-24,07:40:00,1.6336,1.6337,1.6335,1.6337,16
2013-12-24,07:45:00,1.6337,1.6338,1.6337,1.6338,20
2013-12-24,07:50:00,1.6338,1.6339,1.6338,1.6339,4
2013-12-24,07:55:00,1.6340,1.6341,1.6340,1.6341,3
2013-12-24,08:00:00,1.6340,1.6340,1.6340,1.6340,2
2013-12-24,08:05:00,1.6341,1.6343,1.6341,1.6342,18
2013-12-24,08:10:00,1.6342,1.6342,1.6342,1.6342,12
2013-12-24,08:15:00,1.6342,1.6342,1.6342,1.6342,6
2013-12-24,08:20:00,1.6341,1.6341,1.6341,1.6341,6
2013-12-24,08:25:00,1.6341,1.6344,1.6339,1.6339,44
2013-12-24,08:30:00,1.6339,1.6341,1.6339,1.6341,14
2013-12-24,08:35:00,1.6340,1.6340,1.6339,1.6339,9
2013-12-24,08:40:00,1.6339,1.6339,1.6339,1.6339,5
2013-12-24,08:45:00,1.6339,1.6339,1.6336,1.6336,61
2013-12-24,08:50:00,1.6336,1.6336,1.6335,1.6335,22
2013-12-24,08:55:00,1.6334,1.6334,1.6329,1.6330,184
2013-12-24,09:00:00,1.6330,1.6331,1.6327,1.6330,92
2013-12-24,09:05:00,1.6330,1.6330,1.6327,1.6328,69
2013-12-24,09:10:00,1.6328,1.6328,1.6327,1.6327,7
2013-12-24,09:15:00,1.6327,1.6327,1.6327,1.6327,5
2013-12-24,09:20:00,1.6328,1.6329,1.6328,1.6329,18
2013-12-24,09:25:00,1.6329,1.6329,1.6328,1.6328,9
2013-12-24,09:30:00,1.6329,1.6329,1.6327,1.6327,7
2013-12-24,09:35:00,1.6326,1.6328,1.6326,1.6328,47
2013-12-24,09:40:00,1.6329,1.6330,1.6328,1.6330,33
2013-12-24,09:45:00,1.6329,1.6330,1.6328,1.6329,31
2013-12-24,09:50:00,1.6329,1.6340,1.6329,1.6340,169
2013-12-24,09:55:00,1.6340,1.6347,1.6340,1.6345,137
2013-12-24,10:00:00,1.6345,1.6350,1.6344,1.6347,123
2013-12-24,10:05:00,1.6346,1.6346,1.6344,1.6346,35
2013-12-24,10:10:00,1.6344,1.6344,1.6341,1.6344,28
2013-12-24,10:15:00,1.6345,1.6346,1.6343,1.6344,19
2013-12-24,10:20:00,1.6343,1.6343,1.6343,1.6343,3
2013-12-24,10:25:00,1.6343,1.6343,1.6341,1.6341,4
2013-12-24,10:30:00,1.6341,1.6342,1.6341,1.6342,5
2013-12-24,10:35:00,1.6343,1.6343,1.6342,1.6342,22
2013-12-24,10:40:00,1.6343,1.6343,1.6343,1.6343,10
2013-12-24,10:45:00,1.6344,1.6346,1.6344,1.6344,12
2013-12-24,10:50:00,1.6344,1.6344,1.6343,1.6343,7
2013-12-24,10:55:00,1.6343,1.6344,1.6343,1.6343,5
2013-12-24,11:00:00,1.6343,1.6343,1.6342,1.6343,16
2013-12-24,11:05:00,1.6342,1.6344,1.6342,1.6343,20
2013-12-24,11:10:00,1.6342,1.6342,1.6340,1.6341,48
2013-12-24,11:15:00,1.6343,1.6343,1.6343,1.6343,4
2013-12-24,11:20:00,1.6343,1.6343,1.6341,1.6341,5
2013-12-24,11:25:00,1.6341,1.6341,1.6339,1.6339,19
2013-12-24,11:30:00,1.6340,1.6344,1.6340,1.6343,105
2013-12-24,11:35:00,1.6343,1.6344,1.6343,1.6344,8
2013-12-24,11:40:00,1.6345,1.6346,1.6345,1.6345,8
2013-12-24,11:45:00,1.6346,1.6347,1.6346,1.6347,47
2013-12-24,11:50:00,1.6347,1.6347,1.6345,1.6346,29
2013-12-24,11:55:00,1.6346,1.6346,1.6345,1.6345,2
2013-12-24,12:05:00,1.6345,1.6346,1.6344,1.6345,15
2013-12-24,12:10:00,1.6345,1.6345,1.6344,1.6345,14
2013-12-24,12:15:00,1.6345,1.6345,1.6344,1.6345,10
2013-12-24,12:20:00,1.6344,1.6344,1.6343,1.6343,70
2013-12-24,12:25:00,1.6342,1.6343,1.6340,1.6343,73
2013-12-24,12:30:00,1.6344,1.6344,1.6343,1.6343,8
2013-12-24,12:35:00,1.6342,1.6342,1.6341,1.6342,41
2013-12-24,12:40:00,1.6342,1.6343,1.6342,1.6343,29
2013-12-24,12:45:00,1.6342,1.6342,1.6342,1.6342,15
2013-12-24,12:50:00,1.6342,1.6343,1.6342,1.6342,22
2013-12-24,12:55:00,1.6341,1.6342,1.6341,1.6342,15
2013-12-24,13:00:00,1.6342,1.6342,1.6341,1.6341,7
2013-12-24,13:05:00,1.6342,1.6342,1.6339,1.6340,60
2013-12-24,13:10:00,1.6339,1.6340,1.6339,1.6339,9
2013-12-24,13:15:00,1.6339,1.6340,1.6338,1.6340,10
2013-12-24,13:20:00,1.6341,1.6341,1.6337,1.6338,96
2013-12-24,13:25:00,1.6338,1.6338,1.6336,1.6336,32
2013-12-24,13:30:00,1.6336,1.6338,1.6335,1.6337,109
2013-12-24,13:35:00,1.6337,1.6337,1.6337,1.6337,9
2013-12-24,13:40:00,1.6338,1.6338,1.6338,1.6338,8
2013-12-24,13:45:00,1.6338,1.6338,1.6338,1.6338,5
2013-12-24,13:50:00,1.6338,1.6338,1.6337,1.6337,19
2013-12-24,13:55:00,1.6336,1.6336,1.6333,1.6333,30
2013-12-24,14:00:00,1.6332,1.6332,1.6330,1.6330,91
2013-12-24,14:05:00,1.6330,1.6330,1.6328,1.6329,39
2013-12-24,14:10:00,1.6328,1.6332,1.6327,1.6332,24
2013-12-24,14:15:00,1.6332,1.6332,1.6332,1.6332,11
2013-12-24,14:20:00,1.6332,1.6332,1.6332,1.6332,1
2013-12-24,14:25:00,1.6333,1.6335,1.6333,1.6334,22
2013-12-24,14:30:00,1.6335,1.6335,1.6334,1.6334,8
2013-12-24,14:35:00,1.6334,1.6334,1.6334,1.6334,5
2013-12-24,14:40:00,1.6334,1.6334,1.6334,1.6334,1
2013-12-24,14:50:00,1.6333,1.6333,1.6333,1.6333,4
2013-12-24,14:55:00,1.6334,1.6334,1.6334,1.6334,17
2013-12-24,15:00:00,1.6334,1.6335,1.6334,1.6335,40
2013-12-24,15:05:00,1.6334,1.6340,1.6334,1.6340,78
2013-12-24,15:10:00,1.6340,1.6340,1.6340,1.6340,15
2013-12-24,15:15:00,1.6340,1.6340,1.6340,1.6340,10
2013-12-24,15:20:00,1.6339,1.6339,1.6338,1.6338,8
2013-12-24,15:25:00,1.6339,1.6343,1.6339,1.6343,32
2013-12-24,15:30:00,1.6344,1.6344,1.6342,1.6343,101
2013-12-24,15:35:00,1.6342,1.6343,1.6341,1.6343,78
2013-12-24,15:40:00,1.6343,1.6344,1.6343,1.6343,57
2013-12-24,15:45:00,1.6344,1.6344,1.6344,1.6344,3
2013-12-24,15:50:00,1.6343,1.6345,1.6342,1.6345,175
2013-12-24,15:55:00,1.6344,1.6344,1.6335,1.6339,189
2013-12-24,16:00:00,1.6339,1.6341,1.6337,1.6337,180
2013-12-24,16:05:00,1.6337,1.6340,1.6336,1.6339,146
2013-12-24,16:10:00,1.6339,1.6340,1.6339,1.6339,41
2013-12-24,16:15:00,1.6339,1.6340,1.6336,1.6338,321
2013-12-24,16:20:00,1.6339,1.6339,1.6338,1.6338,117
2013-12-24,16:25:00,1.6338,1.6338,1.6338,1.6338,25
2013-12-24,16:30:00,1.6338,1.6338,1.6326,1.6328,282
2013-12-24,16:35:00,1.6328,1.6329,1.6314,1.6317,936
2013-12-24,16:40:00,1.6317,1.6319,1.6316,1.6318,167
2013-12-24,16:45:00,1.6317,1.6322,1.6316,1.6322,83
2013-12-24,16:50:00,1.6322,1.6324,1.6318,1.6324,90
2013-12-24,16:55:00,1.6324,1.6325,1.6316,1.6318,154
2013-12-24,17:00:00,1.6318,1.6324,1.6317,1.6324,131
2013-12-24,17:05:00,1.6324,1.6333,1.6324,1.6333,234
2013-12-24,17:10:00,1.6332,1.6334,1.6329,1.6330,215
2013-12-24,17:15:00,1.6330,1.6331,1.6328,1.6328,185
2013-12-24,17:20:00,1.6327,1.6333,1.6327,1.6332,98
2013-12-24,17:25:00,1.6331,1.6332,1.6323,1.6323,150
2013-12-24,17:30:00,1.6324,1.6331,1.6323,1.6329,192
2013-12-24,17:35:00,1.6330,1.6335,1.6329,1.6332,145
2013-12-24,17:40:00,1.6333,1.6341,1.6331,1.6339,512
2013-12-24,17:45:00,1.6339,1.6339,1.6335,1.6337,153
2013-12-24,17:50:00,1.6337,1.6338,1.6337,1.6338,57
2013-12-24,17:55:00,1.6338,1.6344,1.6338,1.6343,160
2013-12-24,18:00:00,1.6343,1.6344,1.6339,1.6340,124
2013-12-24,18:05:00,1.6339,1.6342,1.6338,1.6340,460
2013-12-24,18:10:00,1.6340,1.6343,1.6338,1.6340,109
2013-12-24,18:15:00,1.6339,1.6340,1.6335,1.6336,234
2013-12-24,18:20:00,1.6336,1.6336,1.6335,1.6336,35
2013-12-24,18:25:00,1.6336,1.6337,1.6333,1.6335,52
2013-12-24,18:30:00,1.6334,1.6340,1.6334,1.6340,154
2013-12-24,18:35:00,1.6340,1.6343,1.6336,1.6337,137
2013-12-24,18:40:00,1.6337,1.6337,1.6336,1.6337,28
2013-12-24,18:45:00,1.6338,1.6340,1.6338,1.6339,118
2013-12-24,18:50:00,1.6339,1.6339,1.6333,1.6335,55
2013-12-24,18:55:00,1.6334,1.6336,1.6332,1.6333,83
2013-12-24,19:00:00,1.6334,1.6336,1.6333,1.6336,55
2013-12-24,19:05:00,1.6335,1.6335,1.6335,1.6335,17
2013-12-24,19:10:00,1.6335,1.6339,1.6335,1.6339,53
2013-12-24,19:15:00,1.6339,1.6341,1.6337,1.6338,245
2013-12-24,19:20:00,1.6339,1.6342,1.6338,1.6340,225
2013-12-24,19:25:00,1.6341,1.6359,1.6341,1.6357,897
2013-12-24,19:30:00,1.6357,1.6368,1.6357,1.6361,718
2013-12-24,19:35:00,1.6361,1.6361,1.6355,1.6355,197
2013-12-24,19:40:00,1.6357,1.6358,1.6350,1.6351,277
2013-12-24,19:45:00,1.6351,1.6352,1.6350,1.6352,42
2013-12-24,19:50:00,1.6351,1.6352,1.6349,1.6352,73
2013-12-24,19:55:00,1.6352,1.6354,1.6352,1.6353,122
2013-12-24,20:00:00,1.6353,1.6355,1.6352,1.6354,134
2013-12-24,20:05:00,1.6354,1.6363,1.6351,1.6362,230
2013-12-24,20:10:00,1.6362,1.6363,1.6352,1.6355,166
2013-12-24,20:15:00,1.6357,1.6357,1.6353,1.6355,66
2013-12-24,20:20:00,1.6355,1.6358,1.6354,1.6358,101
2013-12-24,20:25:00,1.6359,1.6361,1.6358,1.6359,26
2013-12-24,20:30:00,1.6360,1.6363,1.6360,1.6363,84
2013-12-24,20:35:00,1.6363,1.6370,1.6359,1.6370,540
2013-12-24,20:40:00,1.6370,1.6375,1.6364,1.6369,613
2013-12-24,20:45:00,1.6369,1.6372,1.6366,1.6369,294
2013-12-24,20:50:00,1.6369,1.6369,1.6366,1.6368,159
2013-12-24,20:55:00,1.6368,1.6369,1.6362,1.6362,283
2013-12-24,21:00:00,1.6363,1.6363,1.6359,1.6362,248
2013-12-24,21:05:00,1.6362,1.6362,1.6361,1.6362,54
2013-12-24,21:10:00,1.6362,1.6362,1.6357,1.6359,180
2013-12-24,21:15:00,1.6359,1.6364,1.6359,1.6359,225
2013-12-24,21:20:00,1.6359,1.6362,1.6357,1.6358,124
2013-12-24,21:25:00,1.6358,1.6360,1.6358,1.6358,66
2013-12-24,21:30:00,1.6360,1.6360,1.6352,1.6358,382
2013-12-24,21:35:00,1.6357,1.6358,1.6357,1.6358,36
2013-12-24,21:40:00,1.6358,1.6368,1.6358,1.6367,267
2013-12-24,21:45:00,1.6368,1.6368,1.6363,1.6363,188
2013-12-24,21:50:00,1.6364,1.6370,1.6362,1.6362,178
2013-12-24,21:55:00,1.6363,1.6364,1.6359,1.6362,156
2013-12-24,22:00:00,1.6362,1.6364,1.6357,1.6357,95
2013-12-24,22:05:00,1.6358,1.6362,1.6357,1.6359,90
2013-12-24,22:10:00,1.6359,1.6359,1.6357,1.6357,51
2013-12-24,22:15:00,1.6356,1.6359,1.6356,1.6358,46
2013-12-24,22:20:00,1.6358,1.6362,1.6356,1.6356,134
2013-12-24,22:25:00,1.6356,1.6360,1.6355,1.6360,110
2013-12-24,22:30:00,1.6359,1.6360,1.6354,1.6356,196
2013-12-24,22:35:00,1.6356,1.6359,1.6355,1.6358,84
2013-12-24,22:40:00,1.6359,1.6359,1.6357,1.6358,73
2013-12-24,22:45:00,1.6358,1.6358,1.6357,1.6358,74
2013-12-24,22:50:00,1.6358,1.6358,1.6354,1.6357,337
2013-12-24,22:55:00,1.6356,1.6358,1.6355,1.6358,139
2013-12-24,23:00:00,1.6358,1.6359,1.6356,1.6358,161
2013-12-24,23:05:00,1.6359,1.6360,1.6357,1.6357,92
2013-12-24,23:10:00,1.6358,1.6358,1.6356,1.6357,11
2013-12-24,23:15:00,1.6356,1.6358,1.6356,1.6356,75
2013-12-24,23:20:00,1.6357,1.6358,1.6356,1.6357,53
2013-12-24,23:25:00,1.6357,1.6358,1.6357,1.6358,48
2013-12-24,23:30:00,1.6357,1.6357,1.6355,1.6355,144
2013-12-24,23:35:00,1.6355,1.6355,1.6351,1.6353,246
2013-12-24,23:40:00,1.6353,1.6354,1.6352,1.6353,33
2013-12-24,23:45:00,1.6353,1.6354,1.6350,1.6352,105
2013-12-24,23:50:00,1.6352,1.6359,1.6351,1.6357,329
2013-12-24,23:55:00,1.6357,1.6369,1.6357,1.6369,317
2013-12-25,00:00:00,1.6369,1.6370,1.6366,1.6366,361
2013-12-25,00:05:00,1.6366,1.6366,1.6365,1.6366,144
2013-12-25,00:10:00,1.6366,1.6367,1.6363,1.6364,157
2013-12-25,00:15:00,1.6363,1.6364,1.6361,1.6361,89
2013-12-25,00:20:00,1.6361,1.6362,1.6360,1.6362,206
2013-12-25,00:25:00,1.6361,1.6362,1.6361,1.6362,23
2013-12-25,00:30:00,1.6361,1.6361,1.6359,1.6359,119
2013-12-25,00:35:00,1.6359,1.6361,1.6358,1.6361,69
2013-12-25,00:40:00,1.6360,1.6360,1.6358,1.6359,54
2013-12-25,00:45:00,1.6359,1.6361,1.6359,1.6360,45
2013-12-25,00:50:00,1.6360,1.6366,1.6360,1.6363,77
2013-12-25,00:55:00,1.6362,1.6364,1.6362,1.6363,43
2013-12-25,01:00:00,1.6362,1.6363,1.6361,1.6363,125
2013-12-25,01:05:00,1.6363,1.6364,1.6361,1.6364,41
2013-12-25,01:10:00,1.6364,1.6365,1.6363,1.6364,39
2013-12-25,01:15:00,1.6364,1.6364,1.6363,1.6363,31
2013-12-25,01:20:00,1.6363,1.6365,1.6363,1.6365,48
2013-12-25,01:25:00,1.6364,1.6368,1.6364,1.6367,82
2013-12-25,01:30:00,1.6367,1.6371,1.6366,1.6369,59
2013-12-25,01:35:00,1.6369,1.6371,1.6369,1.6369,75
2013-12-25,01:40:00,1.6369,1.6372,1.6368,1.6369,149
2013-12-25,01:45:00,1.6368,1.6368,1.6365,1.6365,55
2013-12-25,01:50:00,1.6366,1.6370,1.6366,1.6368,238
2013-12-25,01:55:00,1.6367,1.6370,1.6362,1.6362,355
2013-12-25,02:00:00,1.6363,1.6368,1.6358,1.6364,121
2013-12-25,02:05:00,1.6365,1.6366,1.6358,1.6363,95
2013-12-25,02:10:00,1.6362,1.6365,1.6360,1.6361,16
2013-12-25,05:05:00,1.6366,1.6366,1.6366,1.6366,1
2013-12-26,19:00:00,1.6370,1.6379,1.6367,1.6372,209
2013-12-26,19:05:00,1.6373,1.6374,1.6372,1.6372,40
2013-12-26,19:10:00,1.6373,1.6374,1.6370,1.6374,133
2013-12-26,19:15:00,1.6375,1.6379,1.6372,1.6372,268
2013-12-26,19:20:00,1.6373,1.6377,1.6373,1.6376,59
2013-12-26,19:25:00,1.6375,1.6375,1.6373,1.6373,39
2013-12-26,19:30:00,1.6374,1.6374,1.6373,1.6373,35
2013-12-26,19:35:00,1.6374,1.6375,1.6374,1.6374,73
2013-12-26,19:40:00,1.6374,1.6375,1.6374,1.6374,40
2013-12-26,19:45:00,1.6374,1.6375,1.6373,1.6374,40
2013-12-26,19:50:00,1.6376,1.6379,1.6376,1.6378,51
2013-12-26,19:55:00,1.6379,1.6379,1.6374,1.6375,68
2013-12-26,20:00:00,1.6376,1.6378,1.6376,1.6377,18
2013-12-26,20:05:00,1.6377,1.6378,1.6376,1.6377,16
2013-12-26,20:10:00,1.6378,1.6378,1.6378,1.6378,1
2013-12-26,20:15:00,1.6377,1.6385,1.6377,1.6383,273
2013-12-26,20:20:00,1.6381,1.6385,1.6379,1.6384,91
2013-12-26,20:25:00,1.6385,1.6393,1.6385,1.6387,185
2013-12-26,20:30:00,1.6386,1.6390,1.6383,1.6389,133
2013-12-26,20:35:00,1.6390,1.6390,1.6388,1.6388,11
2013-12-26,20:40:00,1.6388,1.6388,1.6387,1.6388,6
2013-12-26,20:45:00,1.6389,1.6389,1.6389,1.6389,5
2013-12-26,20:50:00,1.6388,1.6388,1.6386,1.6386,42
2013-12-26,20:55:00,1.6386,1.6386,1.6385,1.6385,50
2013-12-26,21:00:00,1.6386,1.6390,1.6386,1.6390,202
2013-12-26,21:05:00,1.6390,1.6391,1.6389,1.6391,20
2013-12-26,21:10:00,1.6390,1.6394,1.6389,1.6393,289
2013-12-26,21:15:00,1.6393,1.6415,1.6392,1.6407,1237
2013-12-26,21:20:00,1.6406,1.6408,1.6402,1.6403,212
2013-12-26,21:25:00,1.6404,1.6409,1.6400,1.6400,302
2013-12-26,21:30:00,1.6401,1.6404,1.6399,1.6404,232
2013-12-26,21:35:00,1.6403,1.6408,1.6400,1.6400,119
2013-12-26,21:40:00,1.6401,1.6401,1.6395,1.6397,202
2013-12-26,21:45:00,1.6398,1.6401,1.6396,1.6400,318
2013-12-26,21:50:00,1.6400,1.6414,1.6400,1.6408,830
2013-12-26,21:55:00,1.6408,1.6409,1.6404,1.6405,201
2013-12-26,22:00:00,1.6405,1.6411,1.6405,1.6409,174
2013-12-26,22:05:00,1.6408,1.6409,1.6407,1.6407,182
2013-12-26,22:10:00,1.6407,1.6407,1.6395,1.6396,1151
2013-12-26,22:15:00,1.6397,1.6405,1.6397,1.6404,156
2013-12-26,22:20:00,1.6404,1.6406,1.6404,1.6405,45
2013-12-26,22:25:00,1.6405,1.6406,1.6404,1.6404,119
2013-12-26,22:30:00,1.6405,1.6407,1.6404,1.6407,205
2013-12-26,22:35:00,1.6408,1.6410,1.6408,1.6410,131
2013-12-26,22:40:00,1.6410,1.6412,1.6409,1.6411,124
2013-12-26,22:45:00,1.6410,1.6412,1.6404,1.6405,230
2013-12-26,22:50:00,1.6407,1.6407,1.6403,1.6406,44
2013-12-26,22:55:00,1.6406,1.6411,1.6406,1.6411,147
2013-12-26,23:00:00,1.6411,1.6412,1.6409,1.6409,197
2013-12-26,23:05:00,1.6409,1.6412,1.6409,1.6411,91
2013-12-26,23:10:00,1.6412,1.6424,1.6412,1.6422,812
2013-12-26,23:15:00,1.6422,1.6425,1.6421,1.6423,631
2013-12-26,23:20:00,1.6423,1.6426,1.6422,1.6425,186
2013-12-26,23:25:00,1.6426,1.6429,1.6424,1.6426,273
2013-12-26,23:30:00,1.6425,1.6427,1.6424,1.6427,155
2013-12-26,23:35:00,1.6427,1.6431,1.6427,1.6427,371
2013-12-26,23:40:00,1.6427,1.6430,1.6426,1.6427,332
2013-12-26,23:45:00,1.6427,1.6428,1.6423,1.6426,268
2013-12-26,23:50:00,1.6426,1.6426,1.6423,1.6424,124
2013-12-26,23:55:00,1.6424,1.6424,1.6419,1.6419,282
2013-12-27,00:00:00,1.6420,1.6421,1.6418,1.6420,270
2013-12-27,00:05:00,1.6420,1.6420,1.6414,1.6415,364
2013-12-27,00:10:00,1.6416,1.6421,1.6416,1.6421,419
2013-12-27,00:15:00,1.6421,1.6421,1.6417,1.6418,170
2013-12-27,00:20:00,1.6418,1.6422,1.6417,1.6422,118
2013-12-27,00:25:00,1.6421,1.6424,1.6419,1.6420,282
2013-12-27,00:30:00,1.6419,1.6420,1.6413,1.6414,512
2013-12-27,00:35:00,1.6414,1.6414,1.6410,1.6410,180
2013-12-27,00:40:00,1.6410,1.6412,1.6410,1.6412,160
2013-12-27,00:45:00,1.6412,1.6415,1.6412,1.6415,122
2013-12-27,00:50:00,1.6415,1.6416,1.6415,1.6416,71
2013-12-27,00:55:00,1.6416,1.6417,1.6416,1.6417,268
2013-12-27,01:00:00,1.6417,1.6417,1.6416,1.6416,73
2013-12-27,01:05:00,1.6415,1.6415,1.6413,1.6413,53
2013-12-27,01:10:00,1.6413,1.6414,1.6412,1.6414,90
2013-12-27,01:15:00,1.6414,1.6417,1.6414,1.6416,68
2013-12-27,01:20:00,1.6416,1.6417,1.6415,1.6415,93
2013-12-27,01:25:00,1.6415,1.6417,1.6414,1.6417,226
2013-12-27,01:30:00,1.6416,1.6416,1.6414,1.6416,102
2013-12-27,01:35:00,1.6416,1.6417,1.6416,1.6417,61
2013-12-27,01:40:00,1.6417,1.6417,1.6413,1.6413,218
2013-12-27,01:45:00,1.6414,1.6414,1.6410,1.6410,254
2013-12-27,01:50:00,1.6411,1.6411,1.6408,1.6408,200
2013-12-27,01:55:00,1.6408,1.6409,1.6405,1.6405,262
2013-12-27,02:00:00,1.6405,1.6408,1.6405,1.6408,88
2013-12-27,02:05:00,1.6408,1.6408,1.6404,1.6404,282
2013-12-27,02:10:00,1.6404,1.6407,1.6403,1.6406,128
2013-12-27,02:15:00,1.6407,1.6409,1.6407,1.6409,70
2013-12-27,02:20:00,1.6409,1.6411,1.6407,1.6407,95
2013-12-27,02:25:00,1.6408,1.6409,1.6407,1.6409,41
2013-12-27,02:30:00,1.6409,1.6411,1.6409,1.6410,27
2013-12-27,02:35:00,1.6409,1.6409,1.6409,1.6409,13
2013-12-27,02:40:00,1.6408,1.6411,1.6408,1.6410,52
2013-12-27,02:45:00,1.6409,1.6410,1.6409,1.6410,16
2013-12-27,02:50:00,1.6410,1.6411,1.6410,1.6410,52
2013-12-27,02:55:00,1.6409,1.6409,1.6409,1.6409,56
2013-12-27,03:00:00,1.6409,1.6409,1.6408,1.6408,67
2013-12-27,03:05:00,1.6408,1.6409,1.6407,1.6409,87
2013-12-27,03:10:00,1.6409,1.6411,1.6409,1.6411,122
2013-12-27,03:15:00,1.6412,1.6412,1.6412,1.6412,53
2013-12-27,03:20:00,1.6411,1.6413,1.6410,1.6411,165
2013-12-27,03:25:00,1.6412,1.6413,1.6412,1.6413,41
2013-12-27,03:30:00,1.6413,1.6413,1.6413,1.6413,53
2013-12-27,03:35:00,1.6414,1.6416,1.6414,1.6416,75
2013-12-27,03:40:00,1.6415,1.6416,1.6413,1.6413,91
2013-12-27,03:45:00,1.6414,1.6418,1.6414,1.6417,180
2013-12-27,03:50:00,1.6417,1.6417,1.6414,1.6414,119
2013-12-27,03:55:00,1.6414,1.6415,1.6411,1.6413,323
2013-12-27,04:00:00,1.6413,1.6414,1.6412,1.6413,198
2013-12-27,04:05:00,1.6413,1.6413,1.6413,1.6413,3
2013-12-27,04:10:00,1.6413,1.6413,1.6413,1.6413,1
2013-12-27,04:15:00,1.6412,1.6412,1.6412,1.6412,42
2013-12-27,04:20:00,1.6413,1.6414,1.6412,1.6412,51
2013-12-27,04:25:00,1.6412,1.6414,1.6412,1.6413,66
2013-12-27,04:30:00,1.6412,1.6413,1.6412,1.6413,64
2013-12-27,04:35:00,1.6412,1.6413,1.6411,1.6412,103
2013-12-27,04:40:00,1.6412,1.6413,1.6411,1.6413,53
2013-12-27,04:45:00,1.6413,1.6413,1.6411,1.6411,37
2013-12-27,04:50:00,1.6412,1.6412,1.6411,1.6412,39
2013-12-27,04:55:00,1.6411,1.6413,1.6405,1.6413,271
2013-12-27,05:00:00,1.6413,1.6413,1.6409,1.6409,129
2013-12-27,05:05:00,1.6409,1.6411,1.6409,1.6409,28
2013-12-27,05:10:00,1.6409,1.6409,1.6403,1.6403,48
2013-12-27,05:15:00,1.6404,1.6407,1.6404,1.6406,18
2013-12-27,05:20:00,1.6407,1.6407,1.6406,1.6407,10
2013-12-27,05:25:00,1.6406,1.6406,1.6404,1.6404,13
2013-12-27,05:30:00,1.6406,1.6407,1.6402,1.6403,56
2013-12-27,05:35:00,1.6403,1.6405,1.6403,1.6405,2
2013-12-27,05:40:00,1.6405,1.6407,1.6403,1.6403,29
2013-12-27,05:45:00,1.6404,1.6405,1.6404,1.6405,41
2013-12-27,05:50:00,1.6405,1.6405,1.6402,1.6402,34
2013-12-27,05:55:00,1.6404,1.6404,1.6401,1.6402,30
2013-12-27,06:05:00,1.6413,1.6413,1.6413,1.6413,1
2013-12-27,07:00:00,1.6407,1.6408,1.6402,1.6405,125
2013-12-27,07:05:00,1.6405,1.6405,1.6399,1.6404,91
2013-12-27,07:10:00,1.6403,1.6406,1.6403,1.6406,11
2013-12-27,07:15:00,1.6406,1.6408,1.6403,1.6404,35
2013-12-27,07:20:00,1.6402,1.6402,1.6400,1.6401,45
2013-12-27,07:25:00,1.6402,1.6406,1.6402,1.6406,14
2013-12-27,07:30:00,1.6406,1.6407,1.6403,1.6405,29
2013-12-27,07:35:00,1.6403,1.6405,1.6403,1.6405,21
2013-12-27,07:40:00,1.6405,1.6406,1.6405,1.6406,8
2013-12-27,07:45:00,1.6406,1.6407,1.6405,1.6405,15
2013-12-27,07:50:00,1.6407,1.6407,1.6406,1.6407,12
2013-12-27,07:55:00,1.6407,1.6407,1.6406,1.6406,21
2013-12-27,08:00:00,1.6406,1.6407,1.6400,1.6400,91
2013-12-27,08:05:00,1.6401,1.6407,1.6401,1.6406,94
2013-12-27,08:10:00,1.6405,1.6405,1.6404,1.6404,69
2013-12-27,08:15:00,1.6405,1.6406,1.6403,1.6403,62
2013-12-27,08:20:00,1.6403,1.6404,1.6403,1.6404,11
2013-12-27,08:25:00,1.6406,1.6409,1.6405,1.6408,87
2013-12-27,08:30:00,1.6408,1.6412,1.6408,1.6412,95
2013-12-27,08:35:00,1.6413,1.6422,1.6412,1.6419,438
2013-12-27,08:40:00,1.6420,1.6424,1.6416,1.6417,307
2013-12-27,08:45:00,1.6416,1.6421,1.6415,1.6418,116
2013-12-27,08:50:00,1.6418,1.6418,1.6414,1.6417,115
2013-12-27,08:55:00,1.6417,1.6418,1.6415,1.6418,76
2013-12-27,09:00:00,1.6417,1.6418,1.6416,1.6416,86
2013-12-27,09:05:00,1.6416,1.6416,1.6415,1.6416,8
2013-12-27,09:10:00,1.6416,1.6417,1.6416,1.6417,32
2013-12-27,09:15:00,1.6417,1.6418,1.6416,1.6418,100
2013-12-27,09:20:00,1.6418,1.6418,1.6417,1.6417,25
2013-12-27,09:25:00,1.6417,1.6417,1.6417,1.6417,11
2013-12-27,09:30:00,1.6417,1.6421,1.6417,1.6420,72
2013-12-27,09:35:00,1.6420,1.6421,1.6419,1.6421,31
2013-12-27,09:40:00,1.6421,1.6423,1.6421,1.6421,87
2013-12-27,09:45:00,1.6420,1.6421,1.6420,1.6420,22
2013-12-27,09:50:00,1.6421,1.6421,1.6421,1.6421,1
2013-12-27,09:55:00,1.6421,1.6425,1.6421,1.6425,114
2013-12-27,10:00:00,1.6425,1.6428,1.6424,1.6426,98
2013-12-27,10:05:00,1.6426,1.6426,1.6425,1.6425,12
2013-12-27,10:10:00,1.6425,1.6425,1.6425,1.6425,3
2013-12-27,10:15:00,1.6424,1.6424,1.6424,1.6424,2
2013-12-27,10:25:00,1.6424,1.6426,1.6424,1.6424,34
2013-12-27,10:30:00,1.6426,1.6428,1.6426,1.6427,39
2013-12-27,10:35:00,1.6427,1.6427,1.6425,1.6425,60
2013-12-27,10:40:00,1.6425,1.6425,1.6422,1.6422,79
2013-12-27,10:45:00,1.6423,1.6423,1.6423,1.6423,21
2013-12-27,10:50:00,1.6423,1.6428,1.6423,1.6426,87
2013-12-27,10:55:00,1.6427,1.6427,1.6427,1.6427,1
2013-12-27,11:00:00,1.6429,1.6437,1.6428,1.6433,251
2013-12-27,11:05:00,1.6433,1.6433,1.6431,1.6433,27
2013-12-27,11:10:00,1.6434,1.6441,1.6434,1.6437,239
2013-12-27,11:15:00,1.6437,1.6439,1.6435,1.6435,70
2013-12-27,11:20:00,1.6434,1.6438,1.6434,1.6436,112
2013-12-27,11:25:00,1.6436,1.6440,1.6435,1.6439,139
2013-12-27,11:30:00,1.6438,1.6439,1.6434,1.6435,45
2013-12-27,11:35:00,1.6435,1.6435,1.6434,1.6434,10
2013-12-27,11:40:00,1.6433,1.6435,1.6433,1.6434,18
2013-12-27,11:45:00,1.6434,1.6434,1.6432,1.6432,69
2013-12-27,11:50:00,1.6433,1.6434,1.6433,1.6433,53
2013-12-27,11:55:00,1.6434,1.6434,1.6433,1.6434,39
2013-12-27,12:00:00,1.6434,1.6434,1.6433,1.6433,11
2013-12-27,12:05:00,1.6434,1.6434,1.6433,1.6433,10
2013-12-27,12:10:00,1.6434,1.6435,1.6434,1.6435,4
2013-12-27,12:15:00,1.6434,1.6435,1.6434,1.6434,14
2013-12-27,12:20:00,1.6433,1.6433,1.6430,1.6431,161
2013-12-27,12:25:00,1.6431,1.6432,1.6428,1.6429,66
2013-12-27,12:30:00,1.6429,1.6430,1.6428,1.6429,17
2013-12-27,12:35:00,1.6428,1.6429,1.6428,1.6429,35
2013-12-27,12:40:00,1.6429,1.6431,1.6429,1.6431,83
2013-12-27,12:45:00,1.6430,1.6431,1.6429,1.6431,27
2013-12-27,12:50:00,1.6432,1.6433,1.6432,1.6433,24
2013-12-27,12:55:00,1.6432,1.6435,1.6432,1.6435,43
2013-12-27,13:00:00,1.6436,1.6436,1.6433,1.6433,40
2013-12-27,13:05:00,1.6433,1.6433,1.6433,1.6433,2
2013-12-27,13:10:00,1.6434,1.6434,1.6434,1.6434,6
2013-12-27,13:15:00,1.6435,1.6437,1.6434,1.6436,68
2013-12-27,13:20:00,1.6435,1.6436,1.6435,1.6436,35
2013-12-27,13:25:00,1.6437,1.6438,1.6433,1.6434,73
2013-12-27,13:30:00,1.6433,1.6434,1.6432,1.6433,38
2013-12-27,13:35:00,1.6433,1.6435,1.6432,1.6434,37
2013-12-27,13:40:00,1.6434,1.6434,1.6434,1.6434,6
2013-12-27,13:45:00,1.6434,1.6435,1.6434,1.6435,24
2013-12-27,13:50:00,1.6435,1.6437,1.6435,1.6436,46
2013-12-27,13:55:00,1.6436,1.6437,1.6434,1.6437,73
2013-12-27,14:00:00,1.6437,1.6437,1.6433,1.6433,117
2013-12-27,14:05:00,1.6433,1.6435,1.6433,1.6435,14
2013-12-27,14:10:00,1.6434,1.6434,1.6432,1.6433,33
2013-12-27,14:15:00,1.6433,1.6435,1.6432,1.6435,39
2013-12-27,14:20:00,1.6435,1.6436,1.6434,1.6435,37
2013-12-27,14:25:00,1.6435,1.6437,1.6435,1.6437,25
2013-12-27,14:30:00,1.6436,1.6439,1.6435,1.6438,95
2013-12-27,14:35:00,1.6438,1.6441,1.6438,1.6438,75
2013-12-27,14:40:00,1.6438,1.6456,1.6438,1.6456,740
2013-12-27,14:45:00,1.6456,1.6464,1.6456,1.6456,885
2013-12-27,14:50:00,1.6455,1.6459,1.6454,1.6456,122
2013-12-27,14:55:00,1.6455,1.6459,1.6454,1.6458,177
2013-12-27,15:00:00,1.6457,1.6471,1.6457,1.6470,366
2013-12-27,15:05:00,1.6471,1.6471,1.6468,1.6470,262
2013-12-27,15:10:00,1.6469,1.6470,1.6463,1.6463,386
2013-12-27,15:15:00,1.6464,1.6465,1.6463,1.6463,167
2013-12-27,15:20:00,1.6464,1.6465,1.6459,1.6462,339
2013-12-27,15:25:00,1.6462,1.6463,1.6460,1.6463,149
2013-12-27,15:30:00,1.6464,1.6469,1.6464,1.6466,131
2013-12-27,15:35:00,1.6467,1.6468,1.6465,1.6465,93
2013-12-27,15:40:00,1.6466,1.6467,1.6462,1.6462,154
2013-12-27,15:45:00,1.6462,1.6465,1.6462,1.6463,83
2013-12-27,15:50:00,1.6464,1.6468,1.6464,1.6466,67
2013-12-27,15:55:00,1.6466,1.6467,1.6464,1.6467,159
2013-12-27,16:00:00,1.6468,1.6471,1.6466,1.6471,235
2013-12-27,16:05:00,1.6472,1.6479,1.6472,1.6473,516
2013-12-27,16:10:00,1.6474,1.6474,1.6472,1.6472,257
2013-12-27,16:15:00,1.6472,1.6478,1.6472,1.6476,337
2013-12-27,16:20:00,1.6476,1.6482,1.6476,1.6480,798
2013-12-27,16:25:00,1.6481,1.6497,1.6481,1.6493,2602
2013-12-27,16:30:00,1.6494,1.6494,1.6485,1.6486,407
2013-12-27,16:35:00,1.6486,1.6486,1.6481,1.6485,338
2013-12-27,16:40:00,1.6484,1.6494,1.6481,1.6493,452
2013-12-27,16:45:00,1.6492,1.6493,1.6482,1.6485,876
2013-12-27,16:50:00,1.6485,1.6485,1.6478,1.6478,419
2013-12-27,16:55:00,1.6477,1.6484,1.6477,1.6480,351
2013-12-27,17:00:00,1.6480,1.6480,1.6477,1.6479,256
2013-12-27,17:05:00,1.6480,1.6480,1.6478,1.6478,117
2013-12-27,17:10:00,1.6478,1.6480,1.6476,1.6477,107
2013-12-27,17:15:00,1.6477,1.6481,1.6476,1.6479,183
2013-12-27,17:20:00,1.6480,1.6484,1.6480,1.6483,106
2013-12-27,17:25:00,1.6482,1.6482,1.6476,1.6480,229
2013-12-27,17:30:00,1.6479,1.6481,1.6476,1.6477,249
2013-12-27,17:35:00,1.6477,1.6486,1.6477,1.6485,359
2013-12-27,17:40:00,1.6484,1.6486,1.6482,1.6484,175
2013-12-27,17:45:00,1.6484,1.6486,1.6479,1.6486,308
2013-12-27,17:50:00,1.6486,1.6487,1.6483,1.6485,328
2013-12-27,17:55:00,1.6485,1.6485,1.6476,1.6479,349
2013-12-27,18:00:00,1.6480,1.6480,1.6478,1.6480,83
2013-12-27,18:05:00,1.6481,1.6483,1.6481,1.6483,99
2013-12-27,18:10:00,1.6484,1.6484,1.6483,1.6483,92
2013-12-27,18:15:00,1.6484,1.6486,1.6484,1.6484,104
2013-12-27,18:20:00,1.6484,1.6485,1.6483,1.6484,173
2013-12-27,18:25:00,1.6483,1.6487,1.6478,1.6486,639
2013-12-27,18:30:00,1.6486,1.6488,1.6484,1.6487,337
2013-12-27,18:35:00,1.6487,1.6489,1.6486,1.6488,138
2013-12-27,18:40:00,1.6488,1.6492,1.6487,1.6491,511
2013-12-27,18:45:00,1.6491,1.6493,1.6489,1.6489,269
2013-12-27,18:50:00,1.6490,1.6491,1.6485,1.6486,355
2013-12-27,18:55:00,1.6488,1.6491,1.6484,1.6485,332
2013-12-27,19:00:00,1.6485,1.6496,1.6485,1.6494,398
2013-12-27,19:05:00,1.6495,1.6496,1.6491,1.6495,232
2013-12-27,19:10:00,1.6496,1.6510,1.6496,1.6509,1036
2013-12-27,19:15:00,1.6509,1.6512,1.6506,1.6508,365
2013-12-27,19:20:00,1.6507,1.6511,1.6507,1.6508,384
2013-12-27,19:25:00,1.6508,1.6511,1.6506,1.6510,282
2013-12-27,19:30:00,1.6510,1.6522,1.6507,1.6521,1420
2013-12-27,19:35:00,1.6522,1.6526,1.6521,1.6525,817
2013-12-27,19:40:00,1.6526,1.6570,1.6526,1.6557,3933
2013-12-27,19:45:00,1.6557,1.6560,1.6544,1.6552,945
2013-12-27,19:50:00,1.6551,1.6558,1.6545,1.6547,1127
2013-12-27,19:55:00,1.6547,1.6547,1.6531,1.6531,826
2013-12-27,20:00:00,1.6532,1.6540,1.6527,1.6530,767
2013-12-27,20:05:00,1.6531,1.6531,1.6526,1.6530,631
2013-12-27,20:10:00,1.6529,1.6531,1.6522,1.6530,486
2013-12-27,20:15:00,1.6530,1.6530,1.6525,1.6528,199
2013-12-27,20:20:00,1.6529,1.6529,1.6522,1.6524,489
2013-12-27,20:25:00,1.6523,1.6530,1.6523,1.6526,897
2013-12-27,20:30:00,1.6526,1.6528,1.6520,1.6525,702
2013-12-27,20:35:00,1.6525,1.6527,1.6521,1.6525,634
2013-12-27,20:40:00,1.6524,1.6536,1.6524,1.6534,358
2013-12-27,20:45:00,1.6534,1.6536,1.6529,1.6534,238
2013-12-27,20:50:00,1.6534,1.6534,1.6527,1.6528,209
2013-12-27,20:55:00,1.6529,1.6534,1.6527,1.6531,310
2013-12-27,21:00:00,1.6531,1.6534,1.6517,1.6526,1169
2013-12-27,21:05:00,1.6526,1.6526,1.6514,1.6515,660
2013-12-27,21:10:00,1.6515,1.6516,1.6499,1.6502,1005
2013-12-27,21:15:00,1.6502,1.6502,1.6492,1.6499,1156
2013-12-27,21:20:00,1.6500,1.6510,1.6495,1.6506,817
2013-12-27,21:25:00,1.6506,1.6508,1.6504,1.6507,173
2013-12-27,21:30:00,1.6507,1.6515,1.6506,1.6512,543
2013-12-27,21:35:00,1.6512,1.6513,1.6509,1.6510,114
2013-12-27,21:40:00,1.6510,1.6512,1.6508,1.6510,109
2013-12-27,21:45:00,1.6509,1.6509,1.6504,1.6505,242
2013-12-27,21:50:00,1.6505,1.6507,1.6504,1.6507,148
2013-12-27,21:55:00,1.6508,1.6512,1.6506,1.6510,401
2013-12-27,22:00:00,1.6510,1.6511,1.6508,1.6508,331
2013-12-27,22:05:00,1.6508,1.6511,1.6505,1.6511,337
2013-12-27,22:10:00,1.6511,1.6514,1.6510,1.6510,208
2013-12-27,22:15:00,1.6511,1.6512,1.6506,1.6509,277
2013-12-27,22:20:00,1.6509,1.6510,1.6507,1.6509,237
2013-12-27,22:25:00,1.6508,1.6511,1.6508,1.6508,552
2013-12-27,22:30:00,1.6508,1.6513,1.6507,1.6509,643
2013-12-27,22:35:00,1.6510,1.6523,1.6510,1.6522,575
2013-12-27,22:40:00,1.6521,1.6529,1.6518,1.6522,903
2013-12-27,22:45:00,1.6521,1.6524,1.6516,1.6519,723
2013-12-27,22:50:00,1.6519,1.6519,1.6510,1.6513,925
2013-12-27,22:55:00,1.6514,1.6525,1.6514,1.6518,883
2013-12-27,23:00:00,1.6519,1.6525,1.6515,1.6515,630
2013-12-27,23:05:00,1.6515,1.6520,1.6512,1.6512,632
2013-12-27,23:10:00,1.6513,1.6516,1.6508,1.6511,239
2013-12-27,23:15:00,1.6511,1.6512,1.6508,1.6509,306
2013-12-27,23:20:00,1.6509,1.6512,1.6507,1.6511,240
2013-12-27,23:25:00,1.6512,1.6512,1.6497,1.6498,582
2013-12-27,23:30:00,1.6498,1.6500,1.6495,1.6499,577
2013-12-27,23:35:00,1.6499,1.6505,1.6499,1.6501,224
2013-12-27,23:40:00,1.6501,1.6507,1.6500,1.6501,447
2013-12-27,23:45:00,1.6501,1.6502,1.6498,1.6502,294
2013-12-27,23:50:00,1.6502,1.6502,1.6496,1.6500,533
2013-12-27,23:55:00,1.6500,1.6500,1.6485,1.6487,1037
2013-12-28,00:00:00,1.6487,1.6493,1.6485,1.6486,1562
2013-12-28,00:05:00,1.6486,1.6489,1.6484,1.6484,196
2013-12-28,00:10:00,1.6484,1.6487,1.6482,1.6487,443
2013-12-28,00:15:00,1.6486,1.6492,1.6486,1.6490,571
2013-12-28,00:20:00,1.6490,1.6492,1.6490,1.6490,261
2013-12-28,00:25:00,1.6490,1.6490,1.6483,1.6483,373
2013-12-28,00:30:00,1.6483,1.6489,1.6482,1.6488,376
2013-12-28,00:35:00,1.6488,1.6488,1.6481,1.6484,515
2013-12-28,00:40:00,1.6484,1.6484,1.6481,1.6481,230
2013-12-28,00:45:00,1.6481,1.6483,1.6478,1.6478,186
2013-12-28,00:50:00,1.6478,1.6482,1.6477,1.6480,178
2013-12-28,00:55:00,1.6481,1.6484,1.6479,1.6482,355
2013-12-28,01:00:00,1.6482,1.6484,1.6482,1.6484,207
2013-12-28,01:05:00,1.6483,1.6485,1.6482,1.6485,81
2013-12-28,01:10:00,1.6485,1.6485,1.6481,1.6481,128
2013-12-28,01:15:00,1.6481,1.6482,1.6479,1.6482,209
2013-12-28,01:20:00,1.6483,1.6485,1.6483,1.6484,127
2013-12-28,01:25:00,1.6485,1.6489,1.6485,1.6487,258
2013-12-28,01:30:00,1.6488,1.6489,1.6487,1.6489,132
2013-12-28,01:35:00,1.6490,1.6491,1.6489,1.6490,129
2013-12-28,01:40:00,1.6490,1.6491,1.6490,1.6490,73
2013-12-28,01:45:00,1.6490,1.6491,1.6489,1.6490,81
2013-12-28,01:50:00,1.6490,1.6490,1.6486,1.6487,75
2013-12-28,01:55:00,1.6487,1.6487,1.6480,1.6480,166
2013-12-28,02:00:00,1.6480,1.6489,1.6478,1.6489,410
2013-12-28,02:05:00,1.6488,1.6492,1.6487,1.6489,252
2013-12-28,02:10:00,1.6488,1.6489,1.6487,1.6487,88
2013-12-28,02:15:00,1.6488,1.6493,1.6488,1.6490,194
2013-12-28,02:20:00,1.6490,1.6491,1.6485,1.6486,128
2013-12-28,02:25:00,1.6487,1.6487,1.6483,1.6483,126
2013-12-28,02:30:00,1.6482,1.6482,1.6479,1.6479,157
2013-12-28,02:35:00,1.6479,1.6479,1.6478,1.6479,120
2013-12-28,02:40:00,1.6479,1.6480,1.6478,1.6480,96
2013-12-28,02:45:00,1.6480,1.6485,1.6480,1.6485,134
2013-12-28,02:50:00,1.6485,1.6485,1.6481,1.6482,129
2013-12-28,02:55:00,1.6482,1.6482,1.6477,1.6477,292
2013-12-28,03:00:00,1.6477,1.6478,1.6469,1.6471,580
2013-12-28,03:05:00,1.6471,1.6474,1.6471,1.6471,217
2013-12-28,03:10:00,1.6471,1.6473,1.6464,1.6464,655
2013-12-28,03:15:00,1.6464,1.6464,1.6453,1.6457,948
2013-12-28,03:20:00,1.6458,1.6464,1.6458,1.6463,352
2013-12-28,03:25:00,1.6462,1.6464,1.6459,1.6462,286
2013-12-28,03:30:00,1.6463,1.6465,1.6462,1.6465,120
2013-12-28,03:35:00,1.6464,1.6465,1.6461,1.6461,101
2013-12-28,03:40:00,1.6460,1.6460,1.6458,1.6459,154
2013-12-28,03:45:00,1.6459,1.6461,1.6458,1.6461,337
2013-12-28,03:50:00,1.6461,1.6461,1.6458,1.6459,230
2013-12-28,03:55:00,1.6459,1.6461,1.6449,1.6451,1166
2013-12-28,04:00:00,1.6451,1.6456,1.6451,1.6455,443
2013-12-28,04:05:00,1.6454,1.6457,1.6451,1.6456,218
2013-12-28,04:10:00,1.6455,1.6455,1.6453,1.6455,115
2013-12-28,04:15:00,1.6454,1.6456,1.6452,1.6454,224
2013-12-28,04:20:00,1.6455,1.6458,1.6454,1.6457,114
2013-12-28,04:25:00,1.6457,1.6458,1.6457,1.6457,86
2013-12-28,04:30:00,1.6458,1.6459,1.6457,1.6458,24
2013-12-28,04:35:00,1.6458,1.6459,1.6458,1.6459,3
2013-12-28,04:40:00,1.6459,1.6460,1.6459,1.6459,84
2013-12-28,04:45:00,1.6459,1.6462,1.6459,1.6461,90
2013-12-28,04:50:00,1.6461,1.6461,1.6460,1.6460,135
2013-12-28,04:55:00,1.6460,1.6464,1.6460,1.6462,205
2013-12-28,05:00:00,1.6462,1.6464,1.6462,1.6464,21
2013-12-28,05:05:00,1.6464,1.6465,1.6462,1.6463,58
2013-12-28,05:10:00,1.6462,1.6463,1.6462,1.6463,61
2013-12-28,05:15:00,1.6464,1.6464,1.6463,1.6463,8
2013-12-28,05:20:00,1.6464,1.6466,1.6464,1.6465,64
2013-12-28,05:25:00,1.6465,1.6466,1.6464,1.6464,22
2013-12-28,05:30:00,1.6465,1.6467,1.6464,1.6465,74
2013-12-28,05:35:00,1.6465,1.6466,1.6465,1.6465,27
2013-12-28,05:40:00,1.6465,1.6469,1.6465,1.6467,42
2013-12-28,05:45:00,1.6467,1.6469,1.6465,1.6468,57
2013-12-28,05:50:00,1.6467,1.6472,1.6467,1.6470,116
2013-12-28,05:55:00,1.6471,1.6476,1.6471,1.6476,126
2013-12-28,06:05:00,1.6453,1.6453,1.6453,1.6453,1
2013-12-30,07:00:00,1.6480,1.6485,1.6478,1.6482,226
2013-12-30,07:05:00,1.6481,1.6483,1.6481,1.6481,12
2013-12-30,07:10:00,1.6481,1.6481,1.6479,1.6479,40
2013-12-30,07:15:00,1.6479,1.6481,1.6477,1.6480,54
2013-12-30,07:20:00,1.6480,1.6480,1.6476,1.6476,23
2013-12-30,07:25:00,1.6475,1.6475,1.6470,1.6470,38
2013-12-30,07:30:00,1.6472,1.6474,1.6468,1.6473,43
2013-12-30,07:35:00,1.6472,1.6473,1.6470,1.6470,13
2013-12-30,07:40:00,1.6471,1.6474,1.6471,1.6472,21
2013-12-30,07:45:00,1.6473,1.6476,1.6471,1.6473,17
2013-12-30,07:50:00,1.6472,1.6472,1.6471,1.6471,2
2013-12-30,07:55:00,1.6472,1.6473,1.6471,1.6472,36
2013-12-30,08:00:00,1.6472,1.6472,1.6468,1.6469,38
2013-12-30,08:05:00,1.6470,1.6472,1.6470,1.6472,40
2013-12-30,08:10:00,1.6472,1.6472,1.6469,1.6470,20
2013-12-30,08:15:00,1.6471,1.6472,1.6469,1.6472,42
2013-12-30,08:20:00,1.6473,1.6475,1.6472,1.6473,110
2013-12-30,08:25:00,1.6474,1.6476,1.6474,1.6475,24
2013-12-30,08:30:00,1.6475,1.6478,1.6474,1.6477,22
2013-12-30,08:35:00,1.6477,1.6477,1.6476,1.6477,30
2013-12-30,08:40:00,1.6477,1.6478,1.6476,1.6477,63
2013-12-30,08:45:00,1.6478,1.6479,1.6474,1.6475,81
2013-12-30,08:50:00,1.6475,1.6482,1.6474,1.6478,226
2013-12-30,08:55:00,1.6479,1.6482,1.6473,1.6474,353
2013-12-30,09:00:00,1.6476,1.6476,1.6473,1.6475,121
2013-12-30,09:05:00,1.6476,1.6478,1.6476,1.6478,22
2013-12-30,09:10:00,1.6478,1.6478,1.6477,1.6477,7
2013-12-30,09:15:00,1.6477,1.6478,1.6475,1.6475,52
2013-12-30,09:20:00,1.6475,1.6476,1.6474,1.6474,26
2013-12-30,09:25:00,1.6475,1.6476,1.6475,1.6475,28
2013-12-30,09:30:00,1.6475,1.6475,1.6464,1.6466,195
2013-12-30,09:35:00,1.6467,1.6470,1.6467,1.6469,39
2013-12-30,09:40:00,1.6469,1.6470,1.6469,1.6469,56
2013-12-30,09:45:00,1.6469,1.6469,1.6465,1.6465,54
2013-12-30,09:50:00,1.6466,1.6469,1.6466,1.6469,57
2013-12-30,09:55:00,1.6469,1.6471,1.6469,1.6470,34
2013-12-30,10:00:00,1.6471,1.6472,1.6470,1.6471,36
2013-12-30,10:05:00,1.6471,1.6471,1.6471,1.6471,4
2013-12-30,10:10:00,1.6471,1.6471,1.6470,1.6471,28
2013-12-30,10:15:00,1.6471,1.6471,1.6471,1.6471,21
2013-12-30,10:20:00,1.6471,1.6471,1.6466,1.6469,135
2013-12-30,10:25:00,1.6469,1.6470,1.6469,1.6469,35
2013-12-30,10:30:00,1.6468,1.6469,1.6468,1.6469,3
2013-12-30,10:35:00,1.6470,1.6470,1.6470,1.6470,5
2013-12-30,10:40:00,1.6471,1.6472,1.6470,1.6470,15
2013-12-30,10:45:00,1.6469,1.6472,1.6469,1.6471,24
2013-12-30,10:50:00,1.6471,1.6471,1.6470,1.6470,15
2013-12-30,10:55:00,1.6469,1.6470,1.6465,1.6466,97
2013-12-30,11:00:00,1.6465,1.6467,1.6465,1.6467,35
2013-12-30,11:05:00,1.6468,1.6469,1.6468,1.6469,10
2013-12-30,11:10:00,1.6468,1.6469,1.6468,1.6468,14
2013-12-30,11:15:00,1.6469,1.6469,1.6468,1.6468,3
2013-12-30,11:20:00,1.6468,1.6468,1.6468,1.6468,5
2013-12-30,11:30:00,1.6468,1.6469,1.6466,1.6469,37
2013-12-30,11:35:00,1.6467,1.6468,1.6467,1.6467,7
2013-12-30,11:40:00,1.6467,1.6467,1.6466,1.6466,10
2013-12-30,11:45:00,1.6466,1.6467,1.6465,1.6467,80
2013-12-30,11:50:00,1.6467,1.6468,1.6464,1.6468,52
2013-12-30,11:55:00,1.6468,1.6468,1.6467,1.6468,41
2013-12-30,12:00:00,1.6469,1.6470,1.6468,1.6468,20
2013-12-30,12:05:00,1.6467,1.6467,1.6466,1.6466,9
2013-12-30,12:10:00,1.6467,1.6469,1.6467,1.6468,31
2013-12-30,12:15:00,1.6468,1.6469,1.6468,1.6469,9
2013-12-30,12:20:00,1.6469,1.6469,1.6467,1.6467,43
2013-12-30,12:25:00,1.6467,1.6467,1.6466,1.6466,7
2013-12-30,12:30:00,1.6468,1.6468,1.6468,1.6468,8
2013-12-30,12:35:00,1.6468,1.6468,1.6468,1.6468,19
2013-12-30,12:45:00,1.6469,1.6469,1.6469,1.6469,1
2013-12-30,12:50:00,1.6468,1.6469,1.6468,1.6469,60
2013-12-30,12:55:00,1.6470,1.6470,1.6468,1.6470,37
2013-12-30,13:00:00,1.6469,1.6469,1.6464,1.6464,36
2013-12-30,13:05:00,1.6465,1.6466,1.6464,1.6464,44
2013-12-30,13:10:00,1.6464,1.6465,1.6463,1.6463,8
2013-12-30,13:15:00,1.6463,1.6463,1.6461,1.6461,30
2013-12-30,13:20:00,1.6462,1.6463,1.6460,1.6460,94
2013-12-30,13:25:00,1.6461,1.6463,1.6461,1.6463,45
2013-12-30,13:30:00,1.6463,1.6465,1.6462,1.6462,50
2013-12-30,13:35:00,1.6462,1.6463,1.6462,1.6463,23
2013-12-30,13:40:00,1.6464,1.6466,1.6464,1.6465,45
2013-12-30,13:45:00,1.6465,1.6466,1.6465,1.6466,28
2013-12-30,13:50:00,1.6466,1.6467,1.6466,1.6466,34
2013-12-30,13:55:00,1.6466,1.6466,1.6464,1.6465,16
2013-12-30,14:00:00,1.6465,1.6467,1.6465,1.6467,27
2013-12-30,14:05:00,1.6466,1.6467,1.6466,1.6466,13
2013-12-30,14:10:00,1.6467,1.6467,1.6467,1.6467,14
2013-12-30,14:15:00,1.6467,1.6467,1.6466,1.6466,16
2013-12-30,14:20:00,1.6466,1.6469,1.6466,1.6467,44
2013-12-30,14:25:00,1.6467,1.6467,1.6466,1.6466,24
2013-12-30,14:30:00,1.6467,1.6469,1.6466,1.6469,39
2013-12-30,14:35:00,1.6469,1.6469,1.6469,1.6469,30
2013-12-30,14:40:00,1.6468,1.6470,1.6467,1.6467,37
2013-12-30,14:45:00,1.6466,1.6468,1.6466,1.6468,24
2013-12-30,14:50:00,1.6467,1.6469,1.6467,1.6469,4
2013-12-30,14:55:00,1.6468,1.6468,1.6467,1.6468,76
2013-12-30,15:00:00,1.6469,1.6471,1.6468,1.6471,63
2013-12-30,15:05:00,1.6471,1.6471,1.6469,1.6469,47
2013-12-30,15:10:00,1.6469,1.6471,1.6469,1.6470,58
2013-12-30,15:15:00,1.6470,1.6476,1.6469,1.6476,143
2013-12-30,15:20:00,1.6477,1.6478,1.6476,1.6478,45
2013-12-30,15:25:00,1.6478,1.6481,1.6478,1.6478,218
2013-12-30,15:30:00,1.6478,1.6484,1.6478,1.6484,138
2013-12-30,15:35:00,1.6485,1.6486,1.6484,1.6486,59
2013-12-30,15:40:00,1.6486,1.6489,1.6485,1.6486,139
2013-12-30,15:45:00,1.6486,1.6487,1.6484,1.6484,51
2013-12-30,15:50:00,1.6485,1.6487,1.6483,1.6487,193
2013-12-30,15:55:00,1.6486,1.6486,1.6483,1.6483,63
2013-12-30,16:00:00,1.6484,1.6484,1.6476,1.6477,98
2013-12-30,16:05:00,1.6477,1.6478,1.6475,1.6477,95
2013-12-30,16:10:00,1.6477,1.6477,1.6473,1.6475,19
2013-12-30,16:15:00,1.6476,1.6483,1.6475,1.6483,194
2013-12-30,16:20:00,1.6483,1.6492,1.6480,1.6488,309
2013-12-30,16:25:00,1.6488,1.6489,1.6483,1.6485,114
2013-12-30,16:30:00,1.6486,1.6487,1.6481,1.6485,87
2013-12-30,16:35:00,1.6485,1.6488,1.6485,1.6487,225
2013-12-30,16:40:00,1.6486,1.6489,1.6486,1.6488,80
2013-12-30,16:45:00,1.6489,1.6489,1.6484,1.6484,222
2013-12-30,16:50:00,1.6484,1.6487,1.6479,1.6486,411
2013-12-30,16:55:00,1.6485,1.6485,1.6479,1.6482,183
2013-12-30,17:00:00,1.6482,1.6483,1.6479,1.6480,78
2013-12-30,17:05:00,1.6480,1.6482,1.6480,1.6480,82
2013-12-30,17:10:00,1.6480,1.6482,1.6479,1.6479,166
2013-12-30,17:15:00,1.6480,1.6480,1.6474,1.6475,234
2013-12-30,17:20:00,1.6475,1.6475,1.6471,1.6472,145
2013-12-30,17:25:00,1.6472,1.6474,1.6471,1.6474,470
2013-12-30,17:30:00,1.6473,1.6473,1.6469,1.6471,138
2013-12-30,17:35:00,1.6471,1.6474,1.6470,1.6473,122
2013-12-30,17:40:00,1.6471,1.6475,1.6471,1.6474,68
2013-12-30,17:45:00,1.6475,1.6479,1.6475,1.6478,196
2013-12-30,17:50:00,1.6479,1.6486,1.6479,1.6483,356
2013-12-30,17:55:00,1.6484,1.6489,1.6483,1.6484,270
2013-12-30,18:00:00,1.6484,1.6485,1.6477,1.6485,281
2013-12-30,18:05:00,1.6484,1.6485,1.6480,1.6480,133
2013-12-30,18:10:00,1.6480,1.6480,1.6477,1.6479,207
2013-12-30,18:15:00,1.6479,1.6481,1.6471,1.6472,391
2013-12-30,18:20:00,1.6471,1.6475,1.6471,1.6475,171
2013-12-30,18:25:00,1.6475,1.6476,1.6472,1.6473,286
2013-12-30,18:30:00,1.6474,1.6477,1.6465,1.6468,641
2013-12-30,18:35:00,1.6469,1.6469,1.6464,1.6466,297
2013-12-30,18:40:00,1.6466,1.6473,1.6465,1.6467,343
2013-12-30,18:45:00,1.6467,1.6473,1.6465,1.6472,468
2013-12-30,18:50:00,1.6472,1.6475,1.6470,1.6474,162
2013-12-30,18:55:00,1.6473,1.6474,1.6469,1.6473,186
2013-12-30,19:00:00,1.6472,1.6475,1.6472,1.6473,134
2013-12-30,19:05:00,1.6473,1.6478,1.6473,1.6474,247
2013-12-30,19:10:00,1.6475,1.6475,1.6467,1.6473,467
2013-12-30,19:15:00,1.6472,1.6480,1.6471,1.6480,200
2013-12-30,19:20:00,1.6480,1.6480,1.6472,1.6472,162
2013-12-30,19:25:00,1.6471,1.6471,1.6461,1.6461,297
2013-12-30,19:30:00,1.6462,1.6466,1.6456,1.6466,545
2013-12-30,19:35:00,1.6466,1.6466,1.6455,1.6456,300
2013-12-30,19:40:00,1.6457,1.6459,1.6454,1.6459,291
2013-12-30,19:45:00,1.6459,1.6461,1.6453,1.6454,191
2013-12-30,19:50:00,1.6455,1.6455,1.6452,1.6454,221
2013-12-30,19:55:00,1.6454,1.6460,1.6454,1.6459,309
2013-12-30,20:00:00,1.6459,1.6460,1.6454,1.6460,248
2013-12-30,20:05:00,1.6460,1.6461,1.6458,1.6460,118
2013-12-30,20:10:00,1.6460,1.6461,1.6459,1.6460,79
2013-12-30,20:15:00,1.6460,1.6467,1.6459,1.6465,217
2013-12-30,20:20:00,1.6465,1.6466,1.6463,1.6463,159
2013-12-30,20:25:00,1.6462,1.6469,1.6462,1.6468,84
2013-12-30,20:30:00,1.6468,1.6473,1.6466,1.6473,251
2013-12-30,20:35:00,1.6473,1.6475,1.6462,1.6462,286
2013-12-30,20:40:00,1.6462,1.6464,1.6453,1.6459,309
2013-12-30,20:45:00,1.6458,1.6465,1.6456,1.6465,306
2013-12-30,20:50:00,1.6465,1.6465,1.6461,1.6463,92
2013-12-30,20:55:00,1.6463,1.6466,1.6463,1.6466,170
2013-12-30,21:00:00,1.6466,1.6466,1.6462,1.6465,270
2013-12-30,21:05:00,1.6464,1.6465,1.6461,1.6464,118
2013-12-30,21:10:00,1.6464,1.6477,1.6461,1.6476,857
2013-12-30,21:15:00,1.6476,1.6476,1.6469,1.6470,280
2013-12-30,21:20:00,1.6470,1.6472,1.6469,1.6470,260
2013-12-30,21:25:00,1.6470,1.6471,1.6468,1.6469,369
2013-12-30,21:30:00,1.6469,1.6470,1.6464,1.6464,172
2013-12-30,21:35:00,1.6464,1.6470,1.6462,1.6470,187
2013-12-30,21:40:00,1.6470,1.6474,1.6470,1.6473,238
2013-12-30,21:45:00,1.6473,1.6478,1.6471,1.6477,208
2013-12-30,21:50:00,1.6477,1.6480,1.6477,1.6480,229
2013-12-30,21:55:00,1.6480,1.6481,1.6478,1.6480,545
2013-12-30,22:00:00,1.6481,1.6485,1.6480,1.6483,440
2013-12-30,22:05:00,1.6484,1.6485,1.6481,1.6481,364
2013-12-30,22:10:00,1.6481,1.6483,1.6480,1.6480,268
2013-12-30,22:15:00,1.6480,1.6480,1.6477,1.6478,143
2013-12-30,22:20:00,1.6478,1.6480,1.6477,1.6478,304
2013-12-30,22:25:00,1.6478,1.6478,1.6476,1.6476,122
2013-12-30,22:30:00,1.6475,1.6478,1.6474,1.6477,257
2013-12-30,22:35:00,1.6478,1.6484,1.6476,1.6484,358
2013-12-30,22:40:00,1.6484,1.6487,1.6484,1.6486,236
2013-12-30,22:45:00,1.6487,1.6487,1.6484,1.6485,220
2013-12-30,22:50:00,1.6485,1.6485,1.6482,1.6482,141
2013-12-30,22:55:00,1.6482,1.6488,1.6481,1.6483,184
2013-12-30,23:00:00,1.6484,1.6487,1.6481,1.6487,608
2013-12-30,23:05:00,1.6486,1.6496,1.6484,1.6494,737
2013-12-30,23:10:00,1.6494,1.6508,1.6492,1.6507,855
2013-12-30,23:15:00,1.6507,1.6508,1.6497,1.6499,873
2013-12-30,23:20:00,1.6498,1.6504,1.6498,1.6502,481
2013-12-30,23:25:00,1.6502,1.6502,1.6494,1.6500,406
2013-12-30,23:30:00,1.6500,1.6501,1.6498,1.6499,327
2013-12-30,23:35:00,1.6500,1.6503,1.6498,1.6503,240
2013-12-30,23:40:00,1.6502,1.6503,1.6498,1.6499,411
2013-12-30,23:45:00,1.6500,1.6501,1.6497,1.6501,249
2013-12-30,23:50:00,1.6501,1.6513,1.6500,1.6513,548
2013-12-30,23:55:00,1.6513,1.6522,1.6512,1.6517,1055
2013-12-31,00:00:00,1.6517,1.6523,1.6511,1.6523,638
2013-12-31,00:05:00,1.6523,1.6523,1.6516,1.6518,369
2013-12-31,00:10:00,1.6518,1.6522,1.6518,1.6521,314
2013-12-31,00:15:00,1.6521,1.6521,1.6515,1.6518,425
2013-12-31,00:20:00,1.6519,1.6525,1.6517,1.6519,292
2013-12-31,00:25:00,1.6519,1.6520,1.6517,1.6517,313
2013-12-31,00:30:00,1.6517,1.6518,1.6512,1.6514,321
2013-12-31,00:35:00,1.6513,1.6515,1.6512,1.6515,190
2013-12-31,00:40:00,1.6515,1.6515,1.6511,1.6511,290
2013-12-31,00:45:00,1.6511,1.6511,1.6507,1.6508,254
2013-12-31,00:50:00,1.6508,1.6509,1.6504,1.6506,381
2013-12-31,00:55:00,1.6506,1.6513,1.6506,1.6512,339
2013-12-31,01:00:00,1.6512,1.6514,1.6507,1.6507,229
2013-12-31,01:05:00,1.6508,1.6511,1.6507,1.6508,344
2013-12-31,01:10:00,1.6508,1.6510,1.6507,1.6510,106
2013-12-31,01:15:00,1.6510,1.6513,1.6510,1.6512,153
2013-12-31,01:20:00,1.6511,1.6511,1.6507,1.6507,155
2013-12-31,01:25:00,1.6508,1.6509,1.6508,1.6509,139
2013-12-31,01:30:00,1.6508,1.6508,1.6504,1.6506,196
2013-12-31,01:35:00,1.6506,1.6508,1.6504,1.6504,110
2013-12-31,01:40:00,1.6504,1.6509,1.6504,1.6508,207
2013-12-31,01:45:00,1.6508,1.6508,1.6505,1.6505,52
2013-12-31,01:50:00,1.6504,1.6505,1.6504,1.6505,50
2013-12-31,01:55:00,1.6505,1.6506,1.6504,1.6505,103
2013-12-31,02:00:00,1.6506,1.6507,1.6504,1.6504,284
2013-12-31,02:05:00,1.6504,1.6507,1.6504,1.6507,138
2013-12-31,02:10:00,1.6507,1.6508,1.6507,1.6507,129
2013-12-31,02:15:00,1.6507,1.6508,1.6506,1.6507,78
2013-12-31,02:20:00,1.6508,1.6508,1.6508,1.6508,11
2013-12-31,02:25:00,1.6508,1.6508,1.6506,1.6507,143
2013-12-31,02:30:00,1.6507,1.6507,1.6506,1.6506,9
2013-12-31,02:35:00,1.6507,1.6507,1.6507,1.6507,67
2013-12-31,02:40:00,1.6507,1.6509,1.6506,1.6509,82
2013-12-31,02:45:00,1.6508,1.6508,1.6506,1.6506,100
2013-12-31,02:50:00,1.6506,1.6508,1.6506,1.6507,101
2013-12-31,02:55:00,1.6508,1.6508,1.6506,1.6507,138
2013-12-31,03:00:00,1.6507,1.6507,1.6505,1.6506,121
2013-12-31,03:05:00,1.6506,1.6510,1.6506,1.6509,242
2013-12-31,03:10:00,1.6509,1.6510,1.6509,1.6510,57
2013-12-31,03:15:00,1.6510,1.6512,1.6510,1.6511,168
2013-12-31,03:20:00,1.6511,1.6511,1.6510,1.6511,91
2013-12-31,03:25:00,1.6511,1.6511,1.6507,1.6507,117
2013-12-31,03:30:00,1.6507,1.6508,1.6507,1.6507,106
2013-12-31,03:35:00,1.6507,1.6508,1.6506,1.6507,64
2013-12-31,03:40:00,1.6508,1.6508,1.6507,1.6508,30
2013-12-31,03:45:00,1.6507,1.6507,1.6507,1.6507,25
2013-12-31,03:50:00,1.6507,1.6511,1.6507,1.6511,127
2013-12-31,03:55:00,1.6511,1.6515,1.6510,1.6513,482
2013-12-31,04:00:00,1.6512,1.6512,1.6508,1.6510,146
2013-12-31,04:05:00,1.6510,1.6510,1.6508,1.6508,58
2013-12-31,04:10:00,1.6507,1.6509,1.6507,1.6508,47
2013-12-31,04:15:00,1.6507,1.6508,1.6507,1.6508,50
2013-12-31,04:20:00,1.6508,1.6508,1.6507,1.6507,41
2013-12-31,04:25:00,1.6507,1.6508,1.6505,1.6505,196
2013-12-31,04:30:00,1.6506,1.6506,1.6503,1.6503,185
2013-12-31,04:35:00,1.6503,1.6503,1.6502,1.6502,21
2013-12-31,04:40:00,1.6503,1.6503,1.6496,1.6500,362
2013-12-31,04:45:00,1.6499,1.6500,1.6499,1.6499,42
2013-12-31,04:50:00,1.6498,1.6499,1.6497,1.6498,105
2013-12-31,04:55:00,1.6497,1.6498,1.6494,1.6494,124
2013-12-31,05:00:00,1.6494,1.6498,1.6494,1.6498,90
2013-12-31,05:05:00,1.6498,1.6498,1.6497,1.6497,25
2013-12-31,05:10:00,1.6497,1.6497,1.6493,1.6493,16
2013-12-31,05:15:00,1.6493,1.6493,1.6491,1.6492,50
2013-12-31,05:20:00,1.6491,1.6493,1.6491,1.6493,5
2013-12-31,05:25:00,1.6494,1.6494,1.6493,1.6493,11
2013-12-31,05:30:00,1.6493,1.6493,1.6491,1.6493,52
2013-12-31,05:35:00,1.6491,1.6491,1.6483,1.6490,133
2013-12-31,05:40:00,1.6491,1.6492,1.6489,1.6489,26
2013-12-31,05:45:00,1.6491,1.6492,1.6491,1.6491,13
2013-12-31,05:50:00,1.6491,1.6491,1.6489,1.6490,17
2013-12-31,05:55:00,1.6490,1.6493,1.6487,1.6493,59
2013-12-31,06:05:00,1.6512,1.6512,1.6512,1.6512,1
2013-12-31,07:00:00,1.6485,1.6485,1.6484,1.6484,50
2013-12-31,07:05:00,1.6485,1.6485,1.6483,1.6483,8
2013-12-31,07:10:00,1.6485,1.6485,1.6485,1.6485,5
2013-12-31,07:15:00,1.6486,1.6486,1.6484,1.6484,7
2013-12-31,07:20:00,1.6486,1.6489,1.6486,1.6486,9
2013-12-31,07:25:00,1.6488,1.6489,1.6488,1.6489,22
2013-12-31,07:30:00,1.6487,1.6488,1.6486,1.6488,13
2013-12-31,07:35:00,1.6487,1.6487,1.6485,1.6485,16
2013-12-31,07:40:00,1.6486,1.6488,1.6477,1.6482,131
2013-12-31,07:45:00,1.6482,1.6485,1.6481,1.6484,49
2013-12-31,07:50:00,1.6484,1.6485,1.6482,1.6485,14
2013-12-31,07:55:00,1.6485,1.6486,1.6482,1.6485,78
2013-12-31,08:00:00,1.6485,1.6489,1.6483,1.6483,64
2013-12-31,08:05:00,1.6484,1.6485,1.6483,1.6483,44
2013-12-31,08:10:00,1.6483,1.6484,1.6481,1.6484,44
2013-12-31,08:15:00,1.6484,1.6484,1.6483,1.6483,23
2013-12-31,08:20:00,1.6483,1.6484,1.6483,1.6483,15
2013-12-31,08:25:00,1.6484,1.6484,1.6482,1.6482,8
2013-12-31,08:30:00,1.6482,1.6483,1.6482,1.6483,34
2013-12-31,08:35:00,1.6483,1.6484,1.6480,1.6480,30
2013-12-31,08:40:00,1.6482,1.6482,1.6481,1.6481,58
2013-12-31,08:45:00,1.6482,1.6486,1.6482,1.6484,74
2013-12-31,08:50:00,1.6485,1.6486,1.6484,1.6485,13
2013-12-31,08:55:00,1.6487,1.6488,1.6487,1.6488,21
2013-12-31,09:00:00,1.6488,1.6488,1.6485,1.6486,127
2013-12-31,09:05:00,1.6486,1.6487,1.6486,1.6487,15
2013-12-31,09:10:00,1.6488,1.6488,1.6485,1.6485,53
2013-12-31,09:15:00,1.6485,1.6486,1.6485,1.6485,31
2013-12-31,09:20:00,1.6486,1.6487,1.6486,1.6487,38
2013-12-31,09:25:00,1.6487,1.6487,1.6486,1.6486,4
2013-12-31,09:30:00,1.6486,1.6486,1.6485,1.6485,18
2013-12-31,09:35:00,1.6485,1.6487,1.6485,1.6487,26
2013-12-31,09:40:00,1.6486,1.6487,1.6485,1.6487,18
2013-12-31,09:45:00,1.6487,1.6487,1.6487,1.6487,24
2013-12-31,09:50:00,1.6486,1.6486,1.6485,1.6486,17
2013-12-31,09:55:00,1.6486,1.6487,1.6486,1.6487,28
2013-12-31,10:00:00,1.6488,1.6488,1.6486,1.6486,52
2013-12-31,10:05:00,1.6485,1.6485,1.6483,1.6483,17
2013-12-31,10:10:00,1.6484,1.6484,1.6483,1.6483,9
2013-12-31,10:15:00,1.6483,1.6483,1.6477,1.6477,69
2013-12-31,10:20:00,1.6477,1.6477,1.6475,1.6477,55
2013-12-31,10:25:00,1.6477,1.6478,1.6477,1.6478,45
2013-12-31,10:30:00,1.6478,1.6479,1.6478,1.6478,11
2013-12-31,10:35:00,1.6478,1.6478,1.6478,1.6478,5
2013-12-31,10:40:00,1.6478,1.6478,1.6476,1.6476,55
2013-12-31,10:45:00,1.6475,1.6476,1.6473,1.6473,56
2013-12-31,10:50:00,1.6475,1.6475,1.6475,1.6475,3
2013-12-31,10:55:00,1.6475,1.6476,1.6472,1.6472,60
2013-12-31,11:00:00,1.6472,1.6475,1.6472,1.6474,39
2013-12-31,11:05:00,1.6475,1.6475,1.6473,1.6474,7
2013-12-31,11:10:00,1.6474,1.6475,1.6472,1.6472,120
2013-12-31,11:15:00,1.6472,1.6474,1.6472,1.6473,21
2013-12-31,11:20:00,1.6473,1.6473,1.6473,1.6473,24
2013-12-31,11:25:00,1.6473,1.6473,1.6473,1.6473,15
2013-12-31,11:30:00,1.6474,1.6474,1.6473,1.6473,6
2013-12-31,11:35:00,1.6474,1.6474,1.6472,1.6472,6
2013-12-31,11:40:00,1.6472,1.6473,1.6472,1.6472,20
2013-12-31,11:45:00,1.6472,1.6472,1.6471,1.6472,5
2013-12-31,11:50:00,1.6471,1.6472,1.6471,1.6471,6
2013-12-31,11:55:00,1.6471,1.6471,1.6469,1.6470,30
2013-12-31,12:00:00,1.6471,1.6471,1.6467,1.6469,95
2013-12-31,12:05:00,1.6469,1.6469,1.6469,1.6469,1
2013-12-31,12:10:00,1.6468,1.6469,1.6468,1.6468,6
2013-12-31,12:15:00,1.6469,1.6471,1.6469,1.6471,15
2013-12-31,12:20:00,1.6471,1.6471,1.6471,1.6471,1
2013-12-31,12:25:00,1.6472,1.6473,1.6472,1.6472,16
2013-12-31,12:30:00,1.6471,1.6472,1.6471,1.6472,7
2013-12-31,12:35:00,1.6471,1.6471,1.6471,1.6471,1
2013-12-31,12:40:00,1.6472,1.6472,1.6471,1.6471,29
2013-12-31,12:45:00,1.6472,1.6472,1.6472,1.6472,21
2013-12-31,12:55:00,1.6471,1.6473,1.6471,1.6473,4
2013-12-31,13:00:00,1.6473,1.6474,1.6471,1.6471,28
2013-12-31,13:05:00,1.6470,1.6472,1.6470,1.6470,8
2013-12-31,13:10:00,1.6470,1.6470,1.6468,1.6468,15
2013-12-31,13:15:00,1.6468,1.6469,1.6468,1.6469,16
2013-12-31,13:20:00,1.6470,1.6472,1.6470,1.6472,21
2013-12-31,13:25:00,1.6473,1.6474,1.6472,1.6472,15
2013-12-31,13:30:00,1.6473,1.6474,1.6473,1.6474,4
2013-12-31,13:35:00,1.6473,1.6473,1.6473,1.6473,4
2013-12-31,13:40:00,1.6473,1.6475,1.6473,1.6473,41
2013-12-31,13:45:00,1.6473,1.6474,1.6473,1.6474,15
2013-12-31,13:50:00,1.6474,1.6474,1.6474,1.6474,13
2013-12-31,13:55:00,1.6475,1.6475,1.6475,1.6475,9
2013-12-31,14:00:00,1.6474,1.6476,1.6474,1.6475,10
2013-12-31,14:05:00,1.6476,1.6476,1.6471,1.6472,18
2013-12-31,14:10:00,1.6471,1.6472,1.6470,1.6470,11
2013-12-31,14:15:00,1.6470,1.6470,1.6469,1.6470,26
2013-12-31,14:20:00,1.6470,1.6470,1.6469,1.6469,4
2013-12-31,14:25:00,1.6468,1.6471,1.6467,1.6471,70
2013-12-31,14:30:00,1.6469,1.6470,1.6469,1.6469,14
2013-12-31,14:35:00,1.6469,1.6470,1.6468,1.6469,12
2013-12-31,14:40:00,1.6470,1.6472,1.6470,1.6472,8
2013-12-31,14:45:00,1.6471,1.6472,1.6465,1.6465,71
2013-12-31,14:50:00,1.6467,1.6469,1.6467,1.6469,29
2013-12-31,14:55:00,1.6470,1.6474,1.6470,1.6474,108
2013-12-31,15:00:00,1.6474,1.6484,1.6473,1.6484,192
2013-12-31,15:05:00,1.6484,1.6484,1.6477,1.6477,70
2013-12-31,15:10:00,1.6476,1.6478,1.6473,1.6477,67
2013-12-31,15:15:00,1.6477,1.6481,1.6477,1.6480,60
2013-12-31,15:20:00,1.6480,1.6481,1.6479,1.6481,10
2013-12-31,15:25:00,1.6481,1.6482,1.6480,1.6481,56
2013-12-31,15:30:00,1.6482,1.6502,1.6482,1.6501,316
2013-12-31,15:35:00,1.6501,1.6509,1.6500,1.6504,401
2013-12-31,15:40:00,1.6504,1.6505,1.6502,1.6504,62
2013-12-31,15:45:00,1.6503,1.6513,1.6503,1.6512,237
2013-12-31,15:50:00,1.6513,1.6513,1.6505,1.6506,216
2013-12-31,15:55:00,1.6506,1.6519,1.6504,1.6519,626
2013-12-31,16:00:00,1.6519,1.6528,1.6518,1.6524,578
2013-12-31,16:05:00,1.6525,1.6536,1.6525,1.6533,388
2013-12-31,16:10:00,1.6533,1.6533,1.6525,1.6525,121
2013-12-31,16:15:00,1.6524,1.6525,1.6520,1.6521,225
2013-12-31,16:20:00,1.6521,1.6522,1.6520,1.6522,68
2013-12-31,16:25:00,1.6521,1.6521,1.6511,1.6514,409
2013-12-31,16:30:00,1.6515,1.6517,1.6512,1.6514,148
2013-12-31,16:35:00,1.6514,1.6518,1.6514,1.6518,85
2013-12-31,16:40:00,1.6518,1.6520,1.6517,1.6519,160
2013-12-31,16:45:00,1.6519,1.6520,1.6517,1.6517,111
2013-12-31,16:50:00,1.6516,1.6518,1.6515,1.6518,119
2013-12-31,16:55:00,1.6518,1.6519,1.6516,1.6516,39
2013-12-31,17:00:00,1.6517,1.6536,1.6512,1.6533,945
2013-12-31,17:05:00,1.6532,1.6537,1.6531,1.6532,516
2013-12-31,17:10:00,1.6532,1.6533,1.6526,1.6526,356
2013-12-31,17:15:00,1.6525,1.6532,1.6522,1.6531,468
2013-12-31,17:20:00,1.6531,1.6532,1.6524,1.6526,304
2013-12-31,17:25:00,1.6526,1.6528,1.6522,1.6528,152
2013-12-31,17:30:00,1.6527,1.6531,1.6526,1.6527,177
2013-12-31,17:35:00,1.6526,1.6531,1.6526,1.6530,125
2013-12-31,17:40:00,1.6530,1.6532,1.6528,1.6531,206
2013-12-31,17:45:00,1.6532,1.6533,1.6528,1.6533,210
2013-12-31,17:50:00,1.6533,1.6535,1.6532,1.6533,116
2013-12-31,17:55:00,1.6533,1.6534,1.6532,1.6534,133
2013-12-31,18:00:00,1.6533,1.6534,1.6528,1.6529,278
2013-12-31,18:05:00,1.6528,1.6530,1.6523,1.6530,596
2013-12-31,18:10:00,1.6530,1.6530,1.6523,1.6524,67
2013-12-31,18:15:00,1.6525,1.6525,1.6518,1.6520,125
2013-12-31,18:20:00,1.6521,1.6526,1.6521,1.6526,163
2013-12-31,18:25:00,1.6527,1.6528,1.6517,1.6517,245
2013-12-31,18:30:00,1.6517,1.6526,1.6517,1.6525,142
2013-12-31,18:35:00,1.6526,1.6533,1.6525,1.6529,289
2013-12-31,18:40:00,1.6527,1.6529,1.6525,1.6527,26
2013-12-31,18:45:00,1.6527,1.6528,1.6518,1.6518,110
2013-12-31,18:50:00,1.6517,1.6519,1.6510,1.6512,280
2013-12-31,18:55:00,1.6512,1.6512,1.6491,1.6492,809
2013-12-31,19:00:00,1.6493,1.6508,1.6493,1.6506,277
2013-12-31,19:05:00,1.6506,1.6516,1.6505,1.6515,384
2013-12-31,19:10:00,1.6515,1.6515,1.6512,1.6512,102
2013-12-31,19:15:00,1.6513,1.6517,1.6513,1.6514,136
2013-12-31,19:20:00,1.6515,1.6518,1.6514,1.6517,86
2013-12-31,19:25:00,1.6516,1.6516,1.6508,1.6508,195
2013-12-31,19:30:00,1.6508,1.6508,1.6502,1.6504,219
2013-12-31,19:35:00,1.6504,1.6511,1.6504,1.6511,88
2013-12-31,19:40:00,1.6513,1.6515,1.6511,1.6512,73
2013-12-31,19:45:00,1.6512,1.6512,1.6509,1.6510,162
2013-12-31,19:50:00,1.6510,1.6516,1.6510,1.6515,145
2013-12-31,19:55:00,1.6515,1.6517,1.6515,1.6516,76
2013-12-31,20:00:00,1.6517,1.6525,1.6517,1.6524,413
2013-12-31,20:05:00,1.6524,1.6529,1.6524,1.6525,178
2013-12-31,20:10:00,1.6526,1.6532,1.6525,1.6532,101
2013-12-31,20:15:00,1.6532,1.6539,1.6531,1.6537,610
2013-12-31,20:20:00,1.6536,1.6536,1.6529,1.6534,185
2013-12-31,20:25:00,1.6535,1.6535,1.6529,1.6529,192
2013-12-31,20:30:00,1.6530,1.6530,1.6526,1.6527,99
2013-12-31,20:35:00,1.6527,1.6527,1.6518,1.6524,336
2013-12-31,20:40:00,1.6524,1.6524,1.6522,1.6524,52
2013-12-31,20:45:00,1.6524,1.6529,1.6523,1.6529,70
2013-12-31,20:50:00,1.6529,1.6534,1.6526,1.6527,111
2013-12-31,20:55:00,1.6527,1.6528,1.6523,1.6523,83
2013-12-31,21:00:00,1.6523,1.6526,1.6523,1.6526,37
2013-12-31,21:05:00,1.6525,1.6525,1.6522,1.6522,52
2013-12-31,21:10:00,1.6521,1.6534,1.6520,1.6534,395
2013-12-31,21:15:00,1.6534,1.6534,1.6531,1.6534,134
2013-12-31,21:20:00,1.6534,1.6536,1.6532,1.6533,100
2013-12-31,21:25:00,1.6533,1.6534,1.6530,1.6530,157
2013-12-31,21:30:00,1.6531,1.6532,1.6524,1.6530,160
2013-12-31,21:35:00,1.6529,1.6538,1.6528,1.6537,83
2013-12-31,21:40:00,1.6537,1.6537,1.6532,1.6533,143
2013-12-31,21:45:00,1.6533,1.6540,1.6533,1.6535,208
2013-12-31,21:50:00,1.6536,1.6537,1.6533,1.6533,230
2013-12-31,21:55:00,1.6532,1.6532,1.6524,1.6524,167
2013-12-31,22:00:00,1.6524,1.6530,1.6524,1.6530,79
2013-12-31,22:05:00,1.6529,1.6532,1.6528,1.6531,132
2013-12-31,22:10:00,1.6532,1.6534,1.6528,1.6529,147
2013-12-31,22:15:00,1.6528,1.6528,1.6524,1.6526,158
2013-12-31,22:20:00,1.6525,1.6535,1.6525,1.6535,189
2013-12-31,22:25:00,1.6534,1.6534,1.6529,1.6529,118
2013-12-31,22:30:00,1.6530,1.6531,1.6526,1.6529,190
2013-12-31,22:35:00,1.6530,1.6534,1.6530,1.6534,174
2013-12-31,22:40:00,1.6535,1.6539,1.6533,1.6538,353
2013-12-31,22:45:00,1.6537,1.6537,1.6528,1.6528,224
2013-12-31,22:50:00,1.6529,1.6533,1.6529,1.6533,112
2013-12-31,22:55:00,1.6534,1.6538,1.6533,1.6537,92
2013-12-31,23:00:00,1.6537,1.6538,1.6532,1.6533,284
2013-12-31,23:05:00,1.6533,1.6533,1.6526,1.6528,258
2013-12-31,23:10:00,1.6528,1.6536,1.6528,1.6536,262
2013-12-31,23:15:00,1.6535,1.6536,1.6532,1.6534,124
2013-12-31,23:20:00,1.6534,1.6538,1.6534,1.6537,142
2013-12-31,23:25:00,1.6537,1.6538,1.6533,1.6533,126
2013-12-31,23:30:00,1.6534,1.6536,1.6531,1.6532,183
2013-12-31,23:35:00,1.6532,1.6535,1.6532,1.6535,148
2013-12-31,23:40:00,1.6535,1.6539,1.6534,1.6537,235
2013-12-31,23:45:00,1.6538,1.6538,1.6535,1.6537,163
2013-12-31,23:50:00,1.6537,1.6546,1.6535,1.6545,581
2013-12-31,23:55:00,1.6546,1.6558,1.6539,1.6552,1282
2014-01-01,00:00:00,1.6552,1.6553,1.6541,1.6541,827
2014-01-01,00:05:00,1.6541,1.6547,1.6540,1.6547,438
2014-01-01,00:10:00,1.6547,1.6554,1.6547,1.6553,309
2014-01-01,00:15:00,1.6553,1.6553,1.6549,1.6551,192
2014-01-01,00:20:00,1.6552,1.6552,1.6546,1.6547,154
2014-01-01,00:25:00,1.6548,1.6560,1.6546,1.6559,627
2014-01-01,00:30:00,1.6559,1.6563,1.6551,1.6563,468
2014-01-01,00:35:00,1.6564,1.6570,1.6562,1.6565,691
2014-01-01,00:40:00,1.6566,1.6568,1.6564,1.6568,258
2014-01-01,00:45:00,1.6569,1.6570,1.6567,1.6569,385
2014-01-01,00:50:00,1.6569,1.6569,1.6566,1.6567,349
2014-01-01,00:55:00,1.6567,1.6567,1.6564,1.6564,158
2014-01-01,01:00:00,1.6565,1.6565,1.6557,1.6562,537
2014-01-01,01:05:00,1.6562,1.6562,1.6554,1.6556,430
2014-01-01,01:10:00,1.6556,1.6556,1.6554,1.6554,54
2014-01-01,01:15:00,1.6555,1.6556,1.6555,1.6555,74
2014-01-01,01:20:00,1.6555,1.6558,1.6555,1.6557,129
2014-01-01,01:25:00,1.6558,1.6558,1.6557,1.6557,38
2014-01-01,01:30:00,1.6557,1.6558,1.6556,1.6557,173
2014-01-01,01:35:00,1.6557,1.6558,1.6556,1.6556,52
2014-01-01,01:40:00,1.6556,1.6556,1.6555,1.6555,115
2014-01-01,01:45:00,1.6555,1.6557,1.6555,1.6555,101
2014-01-01,01:50:00,1.6555,1.6558,1.6555,1.6556,221
2014-01-01,01:55:00,1.6556,1.6560,1.6556,1.6558,929
2014-01-01,02:00:00,1.6558,1.6558,1.6554,1.6554,221
2014-01-01,02:05:00,1.6555,1.6557,1.6555,1.6556,136
2014-01-01,02:10:00,1.6555,1.6555,1.6552,1.6555,264
2014-01-01,02:15:00,1.6555,1.6557,1.6555,1.6556,92
2014-01-01,02:20:00,1.6556,1.6556,1.6554,1.6554,64
2014-01-01,02:25:00,1.6555,1.6557,1.6555,1.6556,47
2014-01-01,02:30:00,1.6556,1.6558,1.6556,1.6556,102
2014-01-01,02:35:00,1.6556,1.6558,1.6556,1.6557,84
2014-01-01,02:40:00,1.6557,1.6557,1.6555,1.6555,83
2014-01-01,02:45:00,1.6555,1.6557,1.6555,1.6557,66
2014-01-01,02:50:00,1.6557,1.6562,1.6556,1.6556,180
2014-01-01,02:55:00,1.6556,1.6557,1.6556,1.6556,13
2014-01-01,03:00:00,1.6557,1.6566,1.6557,1.6564,362
2014-01-01,03:05:00,1.6563,1.6565,1.6562,1.6565,62
2014-01-01,03:10:00,1.6564,1.6567,1.6559,1.6560,194
2014-01-01,03:15:00,1.6561,1.6562,1.6556,1.6557,119
2014-01-01,03:20:00,1.6557,1.6557,1.6553,1.6554,133
2014-01-01,03:25:00,1.6554,1.6556,1.6553,1.6556,42
2014-01-01,03:30:00,1.6555,1.6555,1.6552,1.6552,52
2014-01-01,03:35:00,1.6552,1.6555,1.6551,1.6554,203
2014-01-01,03:40:00,1.6554,1.6554,1.6552,1.6552,22
2014-01-01,03:45:00,1.6552,1.6553,1.6549,1.6550,95
2014-01-01,03:50:00,1.6550,1.6552,1.6549,1.6552,117
2014-01-01,03:55:00,1.6552,1.6553,1.6549,1.6550,306
2014-01-01,04:00:00,1.6550,1.6562,1.6550,1.6557,360
2014-01-01,04:05:00,1.6557,1.6558,1.6555,1.6555,108
2014-01-01,04:10:00,1.6555,1.6559,1.6553,1.6556,213
2014-01-01,04:15:00,1.6556,1.6559,1.6554,1.6558,289
2014-01-01,04:20:00,1.6558,1.6564,1.6557,1.6563,145
2014-01-01,04:25:00,1.6564,1.6566,1.6564,1.6566,41
2014-01-01,04:30:00,1.6567,1.6572,1.6567,1.6569,185
2014-01-01,04:35:00,1.6569,1.6569,1.6565,1.6565,107
2014-01-01,04:40:00,1.6565,1.6565,1.6557,1.6557,145
2014-01-01,04:45:00,1.6557,1.6557,1.6556,1.6557,91
2014-01-01,04:50:00,1.6557,1.6557,1.6554,1.6555,96
2014-01-01,04:55:00,1.6555,1.6555,1.6549,1.6551,106
2014-01-01,05:00:00,1.6552,1.6553,1.6551,1.6551,55
2014-01-01,05:05:00,1.6552,1.6552,1.6551,1.6552,28
2014-01-01,05:10:00,1.6553,1.6559,1.6552,1.6555,32
2014-01-01,05:15:00,1.6559,1.6561,1.6552,1.6553,45
2014-01-01,05:20:00,1.6552,1.6555,1.6551,1.6551,18
2014-01-01,05:25:00,1.6553,1.6562,1.6553,1.6562,22
2014-01-01,05:30:00,1.6559,1.6559,1.6555,1.6558,5
2014-01-01,05:35:00,1.6557,1.6559,1.6557,1.6558,10
2014-01-01,05:40:00,1.6557,1.6563,1.6557,1.6562,18
2014-01-01,05:45:00,1.6562,1.6564,1.6562,1.6564,4
2014-01-01,05:50:00,1.6562,1.6564,1.6557,1.6558,60
2014-01-01,05:55:00,1.6558,1.6558,1.6550,1.6550,43
2014-01-01,06:10:00,1.6558,1.6558,1.6558,1.6558,1
2014-01-02,19:00:00,1.6550,1.6551,1.6537,1.6540,1233
2014-01-02,19:05:00,1.6540,1.6540,1.6534,1.6539,874
2014-01-02,19:10:00,1.6540,1.6540,1.6531,1.6538,660
2014-01-02,19:15:00,1.6537,1.6538,1.6534,1.6535,581
2014-01-02,19:20:00,1.6535,1.6536,1.6531,1.6535,534
2014-01-02,19:25:00,1.6536,1.6541,1.6529,1.6532,686
2014-01-02,19:30:00,1.6533,1.6534,1.6530,1.6530,366
2014-01-02,19:35:00,1.6530,1.6532,1.6526,1.6527,486
2014-01-02,19:40:00,1.6526,1.6529,1.6525,1.6528,267
2014-01-02,19:45:00,1.6528,1.6535,1.6528,1.6533,367
2014-01-02,19:50:00,1.6532,1.6533,1.6522,1.6523,447
2014-01-02,19:55:00,1.6524,1.6525,1.6518,1.6518,610
2014-01-02,20:00:00,1.6518,1.6518,1.6508,1.6512,936
2014-01-02,20:05:00,1.6512,1.6512,1.6497,1.6507,1773
2014-01-02,20:10:00,1.6506,1.6506,1.6498,1.6500,993
2014-01-02,20:15:00,1.6501,1.6504,1.6492,1.6495,935
2014-01-02,20:20:00,1.6496,1.6496,1.6482,1.6486,1115
2014-01-02,20:25:00,1.6487,1.6489,1.6478,1.6485,2084
2014-01-02,20:30:00,1.6484,1.6484,1.6470,1.6482,2201
2014-01-02,20:35:00,1.6481,1.6483,1.6473,1.6480,1081
2014-01-02,20:40:00,1.6479,1.6481,1.6478,1.6479,375
2014-01-02,20:45:00,1.6478,1.6485,1.6478,1.6483,582
2014-01-02,20:50:00,1.6484,1.6485,1.6475,1.6478,807
2014-01-02,20:55:00,1.6478,1.6478,1.6461,1.6467,2164
2014-01-02,21:00:00,1.6467,1.6472,1.6464,1.6470,702
2014-01-02,21:05:00,1.6470,1.6473,1.6468,1.6471,378
2014-01-02,21:10:00,1.6471,1.6485,1.6467,1.6484,972
2014-01-02,21:15:00,1.6483,1.6483,1.6471,1.6476,878
2014-01-02,21:20:00,1.6476,1.6482,1.6475,1.6480,731
2014-01-02,21:25:00,1.6480,1.6482,1.6471,1.6472,558
2014-01-02,21:30:00,1.6471,1.6477,1.6468,1.6471,577
2014-01-02,21:35:00,1.6471,1.6471,1.6463,1.6465,1022
2014-01-02,21:40:00,1.6465,1.6470,1.6455,1.6459,1688
2014-01-02,21:45:00,1.6459,1.6466,1.6458,1.6466,510
2014-01-02,21:50:00,1.6465,1.6472,1.6465,1.6471,774
2014-01-02,21:55:00,1.6471,1.6477,1.6471,1.6475,470
2014-01-02,22:00:00,1.6474,1.6478,1.6473,1.6475,797
2014-01-02,22:05:00,1.6474,1.6474,1.6467,1.6471,432
2014-01-02,22:10:00,1.6471,1.6477,1.6471,1.6473,680
2014-01-02,22:15:00,1.6473,1.6476,1.6471,1.6475,639
2014-01-02,22:20:00,1.6476,1.6478,1.6472,1.6476,621
2014-01-02,22:25:00,1.6476,1.6477,1.6464,1.6465,747
2014-01-02,22:30:00,1.6465,1.6466,1.6460,1.6463,765
2014-01-02,22:35:00,1.6463,1.6468,1.6458,1.6461,745
2014-01-02,22:40:00,1.6461,1.6462,1.6456,1.6457,1702
2014-01-02,22:45:00,1.6457,1.6460,1.6433,1.6438,2772
2014-01-02,22:50:00,1.6439,1.6440,1.6433,1.6438,977
2014-01-02,22:55:00,1.6438,1.6440,1.6415,1.6422,1225
2014-01-02,23:00:00,1.6420,1.6431,1.6402,1.6429,2761
2014-01-02,23:05:00,1.6429,1.6439,1.6428,1.6438,1497
2014-01-02,23:10:00,1.6437,1.6442,1.6437,1.6441,710
2014-01-02,23:15:00,1.6441,1.6441,1.6430,1.6435,503
2014-01-02,23:20:00,1.6435,1.6435,1.6425,1.6426,631
2014-01-02,23:25:00,1.6426,1.6428,1.6414,1.6418,762
2014-01-02,23:30:00,1.6417,1.6421,1.6409,1.6420,1695
2014-01-02,23:35:00,1.6420,1.6427,1.6420,1.6424,522
2014-01-02,23:40:00,1.6423,1.6427,1.6419,1.6426,340
2014-01-02,23:45:00,1.6427,1.6430,1.6423,1.6426,348
2014-01-02,23:50:00,1.6427,1.6427,1.6409,1.6416,769
2014-01-02,23:55:00,1.6416,1.6433,1.6411,1.6428,1665
2014-01-03,00:00:00,1.6428,1.6436,1.6423,1.6426,1214
2014-01-03,00:05:00,1.6425,1.6436,1.6423,1.6431,917
2014-01-03,00:10:00,1.6430,1.6437,1.6427,1.6436,740
2014-01-03,00:15:00,1.6436,1.6439,1.6433,1.6435,442
2014-01-03,00:20:00,1.6435,1.6440,1.6433,1.6434,432
2014-01-03,00:25:00,1.6434,1.6436,1.6429,1.6429,398
2014-01-03,00:30:00,1.6428,1.6432,1.6427,1.6432,573
2014-01-03,00:35:00,1.6432,1.6437,1.6431,1.6437,350
2014-01-03,00:40:00,1.6437,1.6439,1.6437,1.6437,256
2014-01-03,00:45:00,1.6437,1.6442,1.6434,1.6436,436
2014-01-03,00:50:00,1.6436,1.6436,1.6427,1.6429,540
2014-01-03,00:55:00,1.6430,1.6436,1.6430,1.6431,501
2014-01-03,01:00:00,1.6432,1.6435,1.6431,1.6435,304
2014-01-03,01:05:00,1.6435,1.6435,1.6432,1.6434,276
2014-01-03,01:10:00,1.6434,1.6435,1.6426,1.6427,282
2014-01-03,01:15:00,1.6426,1.6426,1.6423,1.6423,223
2014-01-03,01:20:00,1.6422,1.6423,1.6419,1.6423,357
2014-01-03,01:25:00,1.6423,1.6428,1.6422,1.6428,219
2014-01-03,01:30:00,1.6427,1.6429,1.6423,1.6425,219
2014-01-03,01:35:00,1.6426,1.6431,1.6426,1.6429,214
2014-01-03,01:40:00,1.6430,1.6432,1.6428,1.6428,554
2014-01-03,01:45:00,1.6428,1.6432,1.6427,1.6427,536
2014-01-03,01:50:00,1.6428,1.6429,1.6427,1.6428,124
2014-01-03,01:55:00,1.6428,1.6435,1.6428,1.6434,347
2014-01-03,02:00:00,1.6434,1.6434,1.6429,1.6430,88
2014-01-03,02:05:00,1.6431,1.6433,1.6429,1.6432,256
2014-01-03,02:10:00,1.6431,1.6433,1.6430,1.6433,94
2014-01-03,02:15:00,1.6434,1.6434,1.6432,1.6432,114
2014-01-03,02:20:00,1.6434,1.6435,1.6432,1.6434,142
2014-01-03,02:25:00,1.6434,1.6434,1.6430,1.6431,153
2014-01-03,02:30:00,1.6431,1.6432,1.6431,1.6432,142
2014-01-03,02:35:00,1.6432,1.6433,1.6430,1.6432,227
2014-01-03,02:40:00,1.6432,1.6432,1.6431,1.6432,88
2014-01-03,02:45:00,1.6431,1.6431,1.6427,1.6429,209
2014-01-03,02:50:00,1.6428,1.6431,1.6428,1.6428,103
2014-01-03,02:55:00,1.6428,1.6428,1.6425,1.6425,200
2014-01-03,03:00:00,1.6426,1.6428,1.6425,1.6426,247
2014-01-03,03:05:00,1.6426,1.6430,1.6425,1.6429,131
2014-01-03,03:10:00,1.6428,1.6429,1.6426,1.6427,200
2014-01-03,03:15:00,1.6426,1.6427,1.6422,1.6423,365
2014-01-03,03:20:00,1.6423,1.6426,1.6423,1.6426,162
2014-01-03,03:25:00,1.6426,1.6431,1.6426,1.6426,283
2014-01-03,03:30:00,1.6426,1.6431,1.6424,1.6429,211
2014-01-03,03:35:00,1.6430,1.6431,1.6427,1.6427,106
2014-01-03,03:40:00,1.6428,1.6428,1.6418,1.6420,1471
2014-01-03,03:45:00,1.6420,1.6422,1.6420,1.6421,186
2014-01-03,03:50:00,1.6421,1.6422,1.6420,1.6420,287
2014-01-03,03:55:00,1.6419,1.6419,1.6412,1.6414,1110
2014-01-03,04:00:00,1.6414,1.6420,1.6413,1.6416,457
2014-01-03,04:05:00,1.6416,1.6419,1.6415,1.6419,105
2014-01-03,04:10:00,1.6419,1.6421,1.6419,1.6420,243
2014-01-03,04:15:00,1.6420,1.6420,1.6419,1.6420,64
2014-01-03,04:20:00,1.6420,1.6420,1.6419,1.6419,106
2014-01-03,04:25:00,1.6418,1.6419,1.6417,1.6418,59
2014-01-03,04:30:00,1.6418,1.6418,1.6416,1.6417,62
2014-01-03,04:35:00,1.6418,1.6419,1.6417,1.6419,162
2014-01-03,04:40:00,1.6418,1.6420,1.6418,1.6419,58
2014-01-03,04:45:00,1.6419,1.6420,1.6415,1.6420,204
2014-01-03,04:50:00,1.6420,1.6421,1.6418,1.6421,166
2014-01-03,04:55:00,1.6420,1.6434,1.6419,1.6434,531
2014-01-03,05:00:00,1.6433,1.6434,1.6428,1.6432,133
2014-01-03,05:05:00,1.6432,1.6439,1.6432,1.6439,273
2014-01-03,05:10:00,1.6438,1.6438,1.6433,1.6435,64
2014-01-03,05:15:00,1.6434,1.6437,1.6434,1.6437,46
2014-01-03,05:20:00,1.6438,1.6444,1.6436,1.6442,72
2014-01-03,05:25:00,1.6442,1.6442,1.6436,1.6437,18
2014-01-03,05:30:00,1.6438,1.6438,1.6435,1.6437,60
2014-01-03,05:35:00,1.6436,1.6436,1.6435,1.6435,18
2014-01-03,05:40:00,1.6434,1.6436,1.6434,1.6436,4
2014-01-03,05:45:00,1.6437,1.6439,1.6437,1.6438,24
2014-01-03,05:50:00,1.6438,1.6442,1.6436,1.6441,46
2014-01-03,05:55:00,1.6442,1.6443,1.6441,1.6442,46
2014-01-03,06:10:00,1.6414,1.6414,1.6414,1.6414,1
2014-01-03,07:00:00,1.6439,1.6442,1.6436,1.6440,165
2014-01-03,07:05:00,1.6441,1.6441,1.6440,1.6440,13
2014-01-03,07:10:00,1.6439,1.6439,1.6436,1.6437,61
2014-01-03,07:15:00,1.6437,1.6438,1.6436,1.6438,27
2014-01-03,07:20:00,1.6438,1.6443,1.6437,1.6443,31
2014-01-03,07:25:00,1.6440,1.6440,1.6433,1.6435,72
2014-01-03,07:30:00,1.6436,1.6436,1.6436,1.6436,26
2014-01-03,07:35:00,1.6437,1.6438,1.6437,1.6438,5
2014-01-03,07:40:00,1.6438,1.6438,1.6438,1.6438,4
2014-01-03,07:55:00,1.6438,1.6441,1.6438,1.6441,35
2014-01-03,08:00:00,1.6441,1.6444,1.6441,1.6443,109
2014-01-03,08:05:00,1.6443,1.6446,1.6443,1.6446,47
2014-01-03,08:10:00,1.6445,1.6447,1.6445,1.6447,12
2014-01-03,08:15:00,1.6447,1.6449,1.6445,1.6449,175
2014-01-03,08:20:00,1.6449,1.6450,1.6445,1.6447,202
2014-01-03,08:25:00,1.6447,1.6449,1.6445,1.6448,138
2014-01-03,08:30:00,1.6448,1.6448,1.6445,1.6446,77
2014-01-03,08:35:00,1.6445,1.6446,1.6445,1.6446,12
2014-01-03,08:40:00,1.6447,1.6447,1.6445,1.6447,19
2014-01-03,08:45:00,1.6448,1.6448,1.6442,1.6445,253
2014-01-03,08:50:00,1.6445,1.6446,1.6444,1.6446,104
2014-01-03,08:55:00,1.6446,1.6448,1.6443,1.6443,167
2014-01-03,09:00:00,1.6442,1.6445,1.6439,1.6445,146
2014-01-03,09:05:00,1.6445,1.6451,1.6443,1.6443,174
2014-01-03,09:10:00,1.6444,1.6444,1.6441,1.6442,57
2014-01-03,09:15:00,1.6441,1.6441,1.6436,1.6437,109
2014-01-03,09:20:00,1.6436,1.6439,1.6436,1.6439,65
2014-01-03,09:25:00,1.6439,1.6439,1.6434,1.6437,78
2014-01-03,09:30:00,1.6438,1.6442,1.6437,1.6442,92
2014-01-03,09:35:00,1.6442,1.6445,1.6442,1.6445,29
2014-01-03,09:40:00,1.6443,1.6444,1.6442,1.6442,7
2014-01-03,09:50:00,1.6441,1.6441,1.6440,1.6441,23
2014-01-03,09:55:00,1.6440,1.6440,1.6434,1.6435,95
2014-01-03,10:00:00,1.6436,1.6437,1.6434,1.6436,38
2014-01-03,10:05:00,1.6438,1.6438,1.6429,1.6430,211
2014-01-03,10:10:00,1.6430,1.6439,1.6430,1.6439,117
2014-01-03,10:15:00,1.6438,1.6438,1.6431,1.6433,43
2014-01-03,10:20:00,1.6433,1.6434,1.6425,1.6428,312
2014-01-03,10:25:00,1.6428,1.6428,1.6425,1.6426,63
2014-01-03,10:30:00,1.6426,1.6429,1.6425,1.6427,60
2014-01-03,10:35:00,1.6427,1.6427,1.6414,1.6416,454
2014-01-03,10:40:00,1.6417,1.6418,1.6417,1.6418,40
2014-01-03,10:45:00,1.6417,1.6418,1.6416,1.6416,32
2014-01-03,10:50:00,1.6416,1.6420,1.6414,1.6418,286
2014-01-03,10:55:00,1.6419,1.6420,1.6418,1.6419,57
2014-01-03,11:00:00,1.6418,1.6425,1.6418,1.6425,61
2014-01-03,11:05:00,1.6425,1.6431,1.6425,1.6430,173
2014-01-03,11:10:00,1.6431,1.6435,1.6430,1.6431,153
2014-01-03,11:15:00,1.6432,1.6434,1.6430,1.6433,142
2014-01-03,11:20:00,1.6431,1.6432,1.6430,1.6432,14
2014-01-03,11:25:00,1.6431,1.6433,1.6427,1.6428,148
2014-01-03,11:30:00,1.6428,1.6430,1.6427,1.6429,103
2014-01-03,11:35:00,1.6429,1.6430,1.6429,1.6430,25
2014-01-03,11:40:00,1.6430,1.6432,1.6430,1.6432,25
2014-01-03,11:45:00,1.6431,1.6431,1.6428,1.6429,59
2014-01-03,11:50:00,1.6428,1.6428,1.6426,1.6427,52
2014-01-03,11:55:00,1.6426,1.6427,1.6426,1.6427,8
2014-01-03,12:00:00,1.6427,1.6427,1.6426,1.6426,6
2014-01-03,12:05:00,1.6427,1.6434,1.6427,1.6433,112
2014-01-03,12:10:00,1.6433,1.6434,1.6431,1.6431,78
2014-01-03,12:15:00,1.6433,1.6439,1.6431,1.6432,166
2014-01-03,12:20:00,1.6431,1.6436,1.6431,1.6436,74
2014-01-03,12:25:00,1.6438,1.6440,1.6438,1.6438,138
2014-01-03,12:30:00,1.6438,1.6439,1.6438,1.6438,22
2014-01-03,12:35:00,1.6438,1.6438,1.6435,1.6437,94
2014-01-03,12:40:00,1.6437,1.6438,1.6436,1.6436,43
2014-01-03,12:45:00,1.6437,1.6437,1.6433,1.6433,20
2014-01-03,12:50:00,1.6432,1.6434,1.6432,1.6433,36
2014-01-03,12:55:00,1.6434,1.6436,1.6433,1.6435,47
2014-01-03,13:00:00,1.6436,1.6439,1.6436,1.6438,211
2014-01-03,13:05:00,1.6437,1.6438,1.6435,1.6436,65
2014-01-03,13:10:00,1.6436,1.6439,1.6436,1.6437,41
2014-01-03,13:15:00,1.6437,1.6437,1.6434,1.6434,87
2014-01-03,13:20:00,1.6434,1.6435,1.6432,1.6434,47
2014-01-03,13:25:00,1.6435,1.6437,1.6434,1.6434,62
2014-01-03,13:30:00,1.6434,1.6435,1.6431,1.6433,118
2014-01-03,13:35:00,1.6433,1.6437,1.6432,1.6435,108
2014-01-03,13:40:00,1.6436,1.6437,1.6434,1.6434,56
2014-01-03,13:45:00,1.6434,1.6435,1.6433,1.6434,84
2014-01-03,13:50:00,1.6433,1.6433,1.6424,1.6427,154
2014-01-03,13:55:00,1.6428,1.6428,1.6428,1.6428,20
2014-01-03,14:00:00,1.6428,1.6429,1.6428,1.6429,15
2014-01-03,14:05:00,1.6428,1.6428,1.6425,1.6426,75
2014-01-03,14:10:00,1.6425,1.6425,1.6421,1.6423,155
2014-01-03,14:15:00,1.6423,1.6423,1.6422,1.6422,18
2014-01-03,14:20:00,1.6422,1.6424,1.6422,1.6423,117
2014-01-03,14:25:00,1.6423,1.6423,1.6421,1.6422,38
2014-01-03,14:30:00,1.6422,1.6425,1.6422,1.6424,168
2014-01-03,14:35:00,1.6424,1.6424,1.6424,1.6424,1
2014-01-03,14:40:00,1.6425,1.6425,1.6424,1.6425,105
2014-01-03,14:45:00,1.6425,1.6426,1.6425,1.6425,50
2014-01-03,14:50:00,1.6426,1.6427,1.6425,1.6425,36
2014-01-03,14:55:00,1.6425,1.6429,1.6424,1.6429,83
2014-01-03,15:00:00,1.6427,1.6434,1.6426,1.6431,152
2014-01-03,15:05:00,1.6431,1.6434,1.6428,1.6429,137
2014-01-03,15:10:00,1.6429,1.6434,1.6428,1.6431,123
2014-01-03,15:15:00,1.6431,1.6434,1.6431,1.6433,78
2014-01-03,15:20:00,1.6433,1.6434,1.6433,1.6434,49
2014-01-03,15:25:00,1.6434,1.6442,1.6434,1.6441,281
2014-01-03,15:30:00,1.6442,1.6442,1.6436,1.6441,251
2014-01-03,15:35:00,1.6441,1.6447,1.6441,1.6444,481
2014-01-03,15:40:00,1.6445,1.6447,1.6443,1.6447,179
2014-01-03,15:45:00,1.6447,1.6448,1.6439,1.6442,362
2014-01-03,15:50:00,1.6442,1.6443,1.6441,1.6442,70
2014-01-03,15:55:00,1.6443,1.6445,1.6443,1.6443,132
2014-01-03,16:00:00,1.6442,1.6448,1.6441,1.6446,391
2014-01-03,16:05:00,1.6446,1.6447,1.6444,1.6447,220
2014-01-03,16:10:00,1.6447,1.6456,1.6446,1.6454,488
2014-01-03,16:15:00,1.6455,1.6456,1.6450,1.6452,549
2014-01-03,16:20:00,1.6452,1.6453,1.6444,1.6446,528
2014-01-03,16:25:00,1.6446,1.6450,1.6444,1.6446,542
2014-01-03,16:30:00,1.6445,1.6449,1.6440,1.6448,403
2014-01-03,16:35:00,1.6447,1.6447,1.6437,1.6437,459
2014-01-03,16:40:00,1.6437,1.6438,1.6434,1.6438,441
2014-01-03,16:45:00,1.6437,1.6437,1.6434,1.6435,116
2014-01-03,16:50:00,1.6435,1.6436,1.6432,1.6433,266
2014-01-03,16:55:00,1.6432,1.6436,1.6432,1.6435,388
2014-01-03,17:00:00,1.6435,1.6437,1.6433,1.6435,318
2014-01-03,17:05:00,1.6435,1.6436,1.6427,1.6427,220
2014-01-03,17:10:00,1.6427,1.6433,1.6424,1.6432,605
2014-01-03,17:15:00,1.6432,1.6432,1.6423,1.6425,588
2014-01-03,17:20:00,1.6426,1.6430,1.6425,1.6430,178
2014-01-03,17:25:00,1.6430,1.6446,1.6430,1.6444,587
2014-01-03,17:30:00,1.6443,1.6446,1.6433,1.6436,582
2014-01-03,17:35:00,1.6436,1.6444,1.6436,1.6444,367
2014-01-03,17:40:00,1.6444,1.6447,1.6442,1.6445,316
2014-01-03,17:45:00,1.6445,1.6447,1.6443,1.6447,238
2014-01-03,17:50:00,1.6448,1.6451,1.6448,1.6449,266
2014-01-03,17:55:00,1.6448,1.6450,1.6441,1.6448,502
2014-01-03,18:00:00,1.6448,1.6454,1.6448,1.6452,235
2014-01-03,18:05:00,1.6452,1.6452,1.6448,1.6450,197
2014-01-03,18:10:00,1.6451,1.6453,1.6450,1.6452,197
2014-01-03,18:15:00,1.6452,1.6461,1.6452,1.6459,489
2014-01-03,18:20:00,1.6459,1.6462,1.6451,1.6456,386
2014-01-03,18:25:00,1.6457,1.6459,1.6457,1.6458,196
2014-01-03,18:30:00,1.6459,1.6459,1.6455,1.6457,333
2014-01-03,18:35:00,1.6458,1.6463,1.6458,1.6462,294
2014-01-03,18:40:00,1.6463,1.6465,1.6460,1.6462,357
2014-01-03,18:45:00,1.6462,1.6462,1.6458,1.6458,188
2014-01-03,18:50:00,1.6458,1.6466,1.6458,1.6464,420
2014-01-03,18:55:00,1.6463,1.6465,1.6458,1.6458,219
2014-01-03,19:00:00,1.6458,1.6465,1.6457,1.6461,453
2014-01-03,19:05:00,1.6462,1.6462,1.6460,1.6460,196
2014-01-03,19:10:00,1.6460,1.6462,1.6459,1.6462,251
2014-01-03,19:15:00,1.6463,1.6464,1.6460,1.6461,203
2014-01-03,19:20:00,1.6460,1.6461,1.6455,1.6455,308
2014-01-03,19:25:00,1.6455,1.6456,1.6453,1.6454,315
2014-01-03,19:30:00,1.6454,1.6455,1.6453,1.6454,125
2014-01-03,19:35:00,1.6454,1.6457,1.6454,1.6456,321
2014-01-03,19:40:00,1.6455,1.6457,1.6455,1.6456,154
2014-01-03,19:45:00,1.6455,1.6458,1.6453,1.6454,298
2014-01-03,19:50:00,1.6454,1.6458,1.6453,1.6457,452
2014-01-03,19:55:00,1.6456,1.6459,1.6454,1.6454,385
2014-01-03,20:00:00,1.6454,1.6455,1.6444,1.6449,509
2014-01-03,20:05:00,1.6449,1.6453,1.6442,1.6443,529
2014-01-03,20:10:00,1.6443,1.6444,1.6436,1.6437,618
2014-01-03,20:15:00,1.6437,1.6437,1.6430,1.6433,1075
2014-01-03,20:20:00,1.6433,1.6434,1.6417,1.6427,1976
2014-01-03,20:25:00,1.6427,1.6430,1.6422,1.6427,717
2014-01-03,20:30:00,1.6426,1.6426,1.6410,1.6418,1420
2014-01-03,20:35:00,1.6418,1.6422,1.6416,1.6419,412
2014-01-03,20:40:00,1.6419,1.6419,1.6416,1.6419,236
2014-01-03,20:45:00,1.6419,1.6424,1.6417,1.6424,690
2014-01-03,20:50:00,1.6423,1.6428,1.6423,1.6427,469
2014-01-03,20:55:00,1.6427,1.6427,1.6417,1.6418,592
2014-01-03,21:00:00,1.6418,1.6419,1.6414,1.6416,603
2014-01-03,21:05:00,1.6416,1.6417,1.6411,1.6412,587
2014-01-03,21:10:00,1.6413,1.6413,1.6392,1.6407,3944
2014-01-03,21:15:00,1.6407,1.6411,1.6404,1.6411,537
2014-01-03,21:20:00,1.6411,1.6411,1.6393,1.6397,2025
2014-01-03,21:25:00,1.6397,1.6404,1.6397,1.6402,558
2014-01-03,21:30:00,1.6402,1.6409,1.6402,1.6409,456
2014-01-03,21:35:00,1.6409,1.6411,1.6408,1.6410,394
2014-01-03,21:40:00,1.6409,1.6413,1.6409,1.6413,241
2014-01-03,21:45:00,1.6413,1.6421,1.6412,1.6415,891
2014-01-03,21:50:00,1.6415,1.6419,1.6412,1.6413,527
2014-01-03,21:55:00,1.6413,1.6413,1.6406,1.6407,372
2014-01-03,22:00:00,1.6407,1.6409,1.6401,1.6406,703
2014-01-03,22:05:00,1.6406,1.6406,1.6390,1.6390,1422
2014-01-03,22:10:00,1.6390,1.6395,1.6387,1.6392,794
2014-01-03,22:15:00,1.6392,1.6399,1.6391,1.6399,562
2014-01-03,22:20:00,1.6400,1.6404,1.6399,1.6403,463
2014-01-03,22:25:00,1.6403,1.6404,1.6397,1.6404,394
2014-01-03,22:30:00,1.6403,1.6406,1.6401,1.6401,375
2014-01-03,22:35:00,1.6401,1.6408,1.6398,1.6403,749
2014-01-03,22:40:00,1.6402,1.6403,1.6398,1.6399,301
2014-01-03,22:45:00,1.6398,1.6404,1.6394,1.6404,803
2014-01-03,22:50:00,1.6404,1.6409,1.6404,1.6408,813
2014-01-03,22:55:00,1.6408,1.6408,1.6400,1.6405,685
2014-01-03,23:00:00,1.6405,1.6410,1.6405,1.6405,362
2014-01-03,23:05:00,1.6405,1.6405,1.6398,1.6401,611
2014-01-03,23:10:00,1.6401,1.6401,1.6391,1.6394,967
2014-01-03,23:15:00,1.6394,1.6410,1.6393,1.6410,925
2014-01-03,23:20:00,1.6410,1.6412,1.6407,1.6409,620
2014-01-03,23:25:00,1.6408,1.6415,1.6408,1.6415,406
2014-01-03,23:30:00,1.6414,1.6419,1.6414,1.6417,350
2014-01-03,23:35:00,1.6416,1.6417,1.6414,1.6416,196
2014-01-03,23:40:00,1.6416,1.6426,1.6415,1.6424,1316
2014-01-03,23:45:00,1.6423,1.6423,1.6417,1.6420,712
2014-01-03,23:50:00,1.6420,1.6424,1.6419,1.6421,480
2014-01-03,23:55:00,1.6422,1.6435,1.6417,1.6435,1123
2014-01-04,00:00:00,1.6435,1.6436,1.6427,1.6428,628
2014-01-04,00:05:00,1.6428,1.6432,1.6423,1.6430,575
2014-01-04,00:10:00,1.6429,1.6429,1.6425,1.6425,158
2014-01-04,00:15:00,1.6425,1.6425,1.6420,1.6421,624
2014-01-04,00:20:00,1.6422,1.6423,1.6418,1.6418,247
2014-01-04,00:25:00,1.6418,1.6420,1.6416,1.6417,490
2014-01-04,00:30:00,1.6417,1.6417,1.6406,1.6411,793
2014-01-04,00:35:00,1.6411,1.6415,1.6410,1.6414,347
2014-01-04,00:40:00,1.6414,1.6416,1.6412,1.6413,242
2014-01-04,00:45:00,1.6413,1.6417,1.6409,1.6409,343
2014-01-04,00:50:00,1.6409,1.6410,1.6409,1.6409,235
2014-01-04,00:55:00,1.6409,1.6416,1.6407,1.6416,562
2014-01-04,01:00:00,1.6415,1.6416,1.6409,1.6410,394
2014-01-04,01:05:00,1.6409,1.6409,1.6405,1.6405,539
2014-01-04,01:10:00,1.6404,1.6410,1.6404,1.6408,253
2014-01-04,01:15:00,1.6409,1.6409,1.6407,1.6408,101
2014-01-04,01:20:00,1.6408,1.6411,1.6408,1.6410,235
2014-01-04,01:25:00,1.6410,1.6413,1.6410,1.6412,417
2014-01-04,01:30:00,1.6412,1.6413,1.6409,1.6409,198
2014-01-04,01:35:00,1.6409,1.6414,1.6408,1.6413,163
2014-01-04,01:40:00,1.6414,1.6420,1.6411,1.6418,336
2014-01-04,01:45:00,1.6418,1.6419,1.6413,1.6414,132
2014-01-04,01:50:00,1.6414,1.6415,1.6411,1.6411,287
2014-01-04,01:55:00,1.6410,1.6419,1.6408,1.6418,466
2014-01-04,02:00:00,1.6418,1.6419,1.6413,1.6414,150
2014-01-04,02:05:00,1.6414,1.6418,1.6414,1.6417,163
2014-01-04,02:10:00,1.6417,1.6417,1.6415,1.6417,89
2014-01-04,02:15:00,1.6417,1.6424,1.6417,1.6424,142
2014-01-04,02:20:00,1.6424,1.6426,1.6421,1.6421,248
2014-01-04,02:25:00,1.6421,1.6424,1.6421,1.6422,163
2014-01-04,02:30:00,1.6422,1.6422,1.6419,1.6422,170
2014-01-04,02:35:00,1.6422,1.6424,1.6421,1.6422,240
2014-01-04,02:40:00,1.6422,1.6424,1.6422,1.6422,122
2014-01-04,02:45:00,1.6421,1.6423,1.6421,1.6423,76
2014-01-04,02:50:00,1.6423,1.6423,1.6419,1.6420,142
2014-01-04,02:55:00,1.6419,1.6419,1.6416,1.6418,153
2014-01-04,03:00:00,1.6419,1.6422,1.6419,1.6422,147
2014-01-04,03:05:00,1.6423,1.6425,1.6420,1.6421,126
2014-01-04,03:10:00,1.6421,1.6422,1.6418,1.6419,134
2014-01-04,03:15:00,1.6420,1.6421,1.6418,1.6419,77
2014-01-04,03:20:00,1.6419,1.6420,1.6419,1.6420,16
2014-01-04,03:25:00,1.6419,1.6420,1.6419,1.6419,55
2014-01-04,03:30:00,1.6420,1.6421,1.6413,1.6419,399
2014-01-04,03:35:00,1.6419,1.6419,1.6415,1.6415,119
2014-01-04,03:40:00,1.6415,1.6416,1.6415,1.6415,54
2014-01-04,03:45:00,1.6415,1.6417,1.6414,1.6415,268
2014-01-04,03:50:00,1.6415,1.6416,1.6414,1.6414,255
2014-01-04,03:55:00,1.6414,1.6415,1.6410,1.6414,436
2014-01-04,04:00:00,1.6412,1.6415,1.6410,1.6411,233
2014-01-04,04:05:00,1.6412,1.6413,1.6411,1.6412,214
2014-01-04,04:10:00,1.6412,1.6414,1.6409,1.6410,727
2014-01-04,04:15:00,1.6409,1.6410,1.6404,1.6405,314
2014-01-04,04:20:00,1.6404,1.6405,1.6402,1.6402,318
2014-01-04,04:25:00,1.6404,1.6405,1.6401,1.6402,132
2014-01-04,04:30:00,1.6401,1.6402,1.6401,1.6402,70
2014-01-04,04:35:00,1.6402,1.6404,1.6402,1.6402,104
2014-01-04,04:40:00,1.6403,1.6403,1.6401,1.6401,63
2014-01-04,04:45:00,1.6401,1.6401,1.6396,1.6398,133
2014-01-04,04:50:00,1.6397,1.6399,1.6395,1.6395,111
2014-01-04,04:55:00,1.6394,1.6396,1.6393,1.6395,242
2014-01-04,05:00:00,1.6395,1.6401,1.6395,1.6399,77
2014-01-04,05:05:00,1.6399,1.6402,1.6399,1.6401,55
2014-01-04,05:10:00,1.6401,1.6407,1.6401,1.6406,66
2014-01-04,05:15:00,1.6406,1.6406,1.6404,1.6406,18
2014-01-04,05:20:00,1.6407,1.6407,1.6403,1.6403,27
2014-01-04,05:25:00,1.6403,1.6408,1.6403,1.6406,89
2014-01-04,05:30:00,1.6405,1.6406,1.6405,1.6406,5
2014-01-04,05:35:00,1.6406,1.6406,1.6406,1.6406,13
2014-01-04,05:40:00,1.6407,1.6407,1.6407,1.6407,4
2014-01-04,05:45:00,1.6406,1.6409,1.6404,1.6406,30
2014-01-04,05:50:00,1.6407,1.6408,1.6405,1.6406,49
2014-01-04,05:55:00,1.6408,1.6410,1.6406,1.6410,58
2014-01-04,06:05:00,1.6413,1.6413,1.6413,1.6413,1
2014-01-06,07:00:00,1.6404,1.6405,1.6398,1.6399,178
2014-01-06,07:05:00,1.6400,1.6400,1.6399,1.6399,5
2014-01-06,07:10:00,1.6400,1.6401,1.6399,1.6399,32
2014-01-06,07:15:00,1.6401,1.6402,1.6397,1.6400,50
2014-01-06,07:20:00,1.6400,1.6402,1.6399,1.6402,34
2014-01-06,07:25:00,1.6402,1.6403,1.6401,1.6403,61
2014-01-06,07:30:00,1.6404,1.6405,1.6401,1.6402,46
2014-01-06,07:35:00,1.6403,1.6403,1.6402,1.6402,8
2014-01-06,07:40:00,1.6403,1.6408,1.6403,1.6408,53
2014-01-06,07:45:00,1.6406,1.6406,1.6405,1.6405,5
2014-01-06,07:50:00,1.6405,1.6406,1.6403,1.6403,33
2014-01-06,07:55:00,1.6405,1.6406,1.6400,1.6402,17
2014-01-06,08:00:00,1.6402,1.6404,1.6399,1.6401,53
2014-01-06,08:05:00,1.6402,1.6404,1.6400,1.6404,45
2014-01-06,08:10:00,1.6404,1.6404,1.6399,1.6402,153
2014-01-06,08:15:00,1.6402,1.6403,1.6399,1.6403,95
2014-01-06,08:20:00,1.6402,1.6406,1.6402,1.6405,44
2014-01-06,08:25:00,1.6405,1.6405,1.6401,1.6402,74
2014-01-06,08:30:00,1.6402,1.6402,1.6399,1.6401,42
2014-01-06,08:35:00,1.6401,1.6406,1.6401,1.6405,44
2014-01-06,08:40:00,1.6405,1.6405,1.6405,1.6405,6
2014-01-06,08:45:00,1.6404,1.6405,1.6404,1.6404,7
2014-01-06,08:50:00,1.6403,1.6405,1.6403,1.6405,85
2014-01-06,08:55:00,1.6404,1.6407,1.6403,1.6403,72
2014-01-06,09:00:00,1.6402,1.6406,1.6401,1.6405,88
2014-01-06,09:05:00,1.6406,1.6407,1.6404,1.6404,27
2014-01-06,09:10:00,1.6403,1.6403,1.6401,1.6401,74
2014-01-06,09:15:00,1.6401,1.6402,1.6397,1.6397,100
2014-01-06,09:20:00,1.6397,1.6401,1.6396,1.6401,48
2014-01-06,09:25:00,1.6401,1.6402,1.6384,1.6388,385
2014-01-06,09:30:00,1.6389,1.6389,1.6368,1.6369,1054
2014-01-06,09:35:00,1.6368,1.6369,1.6362,1.6365,387
2014-01-06,09:40:00,1.6365,1.6365,1.6355,1.6361,531
2014-01-06,09:45:00,1.6362,1.6364,1.6341,1.6354,633
2014-01-06,09:50:00,1.6353,1.6358,1.6348,1.6353,197
2014-01-06,09:55:00,1.6352,1.6352,1.6349,1.6351,118
2014-01-06,10:00:00,1.6352,1.6357,1.6351,1.6355,217
2014-01-06,10:05:00,1.6356,1.6359,1.6355,1.6356,121
2014-01-06,10:10:00,1.6356,1.6356,1.6351,1.6353,85
2014-01-06,10:15:00,1.6354,1.6355,1.6350,1.6350,97
2014-01-06,10:20:00,1.6351,1.6352,1.6346,1.6351,361
2014-01-06,10:25:00,1.6351,1.6355,1.6349,1.6354,142
2014-01-06,10:30:00,1.6354,1.6360,1.6354,1.6360,122
2014-01-06,10:35:00,1.6360,1.6360,1.6356,1.6358,54
2014-01-06,10:40:00,1.6359,1.6362,1.6359,1.6360,52
2014-01-06,10:45:00,1.6360,1.6364,1.6358,1.6362,201
2014-01-06,10:50:00,1.6361,1.6361,1.6355,1.6356,46
2014-01-06,10:55:00,1.6355,1.6355,1.6352,1.6352,73
2014-01-06,11:00:00,1.6352,1.6352,1.6346,1.6347,190
2014-01-06,11:05:00,1.6346,1.6347,1.6344,1.6346,83
2014-01-06,11:10:00,1.6346,1.6348,1.6346,1.6348,45
2014-01-06,11:15:00,1.6348,1.6348,1.6346,1.6347,35
2014-01-06,11:20:00,1.6347,1.6350,1.6347,1.6350,29
2014-01-06,11:25:00,1.6350,1.6354,1.6350,1.6352,159
2014-01-06,11:30:00,1.6352,1.6355,1.6351,1.6354,69
2014-01-06,11:35:00,1.6355,1.6356,1.6355,1.6356,76
2014-01-06,11:40:00,1.6357,1.6357,1.6353,1.6354,110
2014-01-06,11:45:00,1.6355,1.6357,1.6355,1.6355,86
2014-01-06,11:50:00,1.6355,1.6358,1.6355,1.6358,33
2014-01-06,11:55:00,1.6358,1.6359,1.6356,1.6357,25
2014-01-06,12:00:00,1.6356,1.6358,1.6355,1.6357,53
2014-01-06,12:05:00,1.6356,1.6356,1.6354,1.6354,67
2014-01-06,12:10:00,1.6355,1.6357,1.6355,1.6355,13
2014-01-06,12:15:00,1.6355,1.6355,1.6353,1.6353,54
2014-01-06,12:20:00,1.6355,1.6356,1.6351,1.6351,68
2014-01-06,12:25:00,1.6351,1.6351,1.6344,1.6344,157
2014-01-06,12:30:00,1.6344,1.6345,1.6343,1.6344,70
2014-01-06,12:35:00,1.6344,1.6344,1.6340,1.6342,138
2014-01-06,12:40:00,1.6341,1.6344,1.6341,1.6344,27
2014-01-06,12:45:00,1.6345,1.6348,1.6345,1.6348,30
2014-01-06,12:50:00,1.6348,1.6349,1.6348,1.6349,13
2014-01-06,12:55:00,1.6349,1.6349,1.6349,1.6349,30
2014-01-06,13:00:00,1.6350,1.6350,1.6347,1.6347,34
2014-01-06,13:05:00,1.6348,1.6348,1.6348,1.6348,3
2014-01-06,13:10:00,1.6349,1.6350,1.6349,1.6350,10
2014-01-06,13:15:00,1.6349,1.6349,1.6348,1.6349,8
2014-01-06,13:20:00,1.6349,1.6352,1.6349,1.6351,35
2014-01-06,13:25:00,1.6351,1.6354,1.6351,1.6353,25
2014-01-06,13:30:00,1.6353,1.6354,1.6352,1.6354,27
2014-01-06,13:35:00,1.6354,1.6358,1.6353,1.6354,372
2014-01-06,13:40:00,1.6355,1.6357,1.6354,1.6356,135
2014-01-06,13:45:00,1.6356,1.6358,1.6356,1.6358,48
2014-01-06,13:50:00,1.6357,1.6358,1.6357,1.6358,54
2014-01-06,13:55:00,1.6358,1.6358,1.6350,1.6352,286
2014-01-06,14:00:00,1.6352,1.6353,1.6349,1.6350,61
2014-01-06,14:05:00,1.6349,1.6350,1.6349,1.6349,23
2014-01-06,14:10:00,1.6349,1.6357,1.6349,1.6356,379
2014-01-06,14:15:00,1.6356,1.6356,1.6355,1.6355,32
2014-01-06,14:20:00,1.6356,1.6356,1.6353,1.6354,74
2014-01-06,14:25:00,1.6355,1.6356,1.6354,1.6355,57
2014-01-06,14:30:00,1.6355,1.6356,1.6353,1.6356,136
2014-01-06,14:35:00,1.6357,1.6357,1.6355,1.6355,58
2014-01-06,14:40:00,1.6355,1.6358,1.6354,1.6358,87
2014-01-06,14:45:00,1.6359,1.6359,1.6357,1.6358,45
2014-01-06,14:50:00,1.6359,1.6364,1.6359,1.6364,306
2014-01-06,14:55:00,1.6364,1.6366,1.6363,1.6364,146
2014-01-06,15:00:00,1.6363,1.6370,1.6363,1.6368,327
2014-01-06,15:05:00,1.6368,1.6369,1.6362,1.6364,101
2014-01-06,15:10:00,1.6364,1.6370,1.6364,1.6369,84
2014-01-06,15:15:00,1.6369,1.6369,1.6364,1.6367,105
2014-01-06,15:20:00,1.6365,1.6372,1.6365,1.6369,148
2014-01-06,15:25:00,1.6370,1.6370,1.6362,1.6363,148
2014-01-06,15:30:00,1.6363,1.6364,1.6358,1.6361,142
2014-01-06,15:35:00,1.6361,1.6365,1.6347,1.6352,561
2014-01-06,15:40:00,1.6352,1.6361,1.6352,1.6357,394
2014-01-06,15:45:00,1.6356,1.6358,1.6345,1.6345,289
2014-01-06,15:50:00,1.6346,1.6347,1.6340,1.6342,404
2014-01-06,15:55:00,1.6342,1.6345,1.6341,1.6343,170
2014-01-06,16:00:00,1.6342,1.6348,1.6341,1.6344,423
2014-01-06,16:05:00,1.6344,1.6345,1.6342,1.6342,213
2014-01-06,16:10:00,1.6342,1.6348,1.6340,1.6346,488
2014-01-06,16:15:00,1.6346,1.6346,1.6343,1.6345,363
2014-01-06,16:20:00,1.6345,1.6349,1.6345,1.6348,280
2014-01-06,16:25:00,1.6348,1.6349,1.6344,1.6348,545
2014-01-06,16:30:00,1.6349,1.6355,1.6346,1.6353,312
2014-01-06,16:35:00,1.6353,1.6359,1.6352,1.6359,576
2014-01-06,16:40:00,1.6359,1.6359,1.6356,1.6358,189
2014-01-06,16:45:00,1.6358,1.6359,1.6356,1.6359,199
2014-01-06,16:50:00,1.6359,1.6359,1.6349,1.6350,563
2014-01-06,16:55:00,1.6350,1.6351,1.6349,1.6350,242
2014-01-06,17:00:00,1.6350,1.6367,1.6350,1.6364,777
2014-01-06,17:05:00,1.6365,1.6371,1.6364,1.6366,902
2014-01-06,17:10:00,1.6367,1.6367,1.6361,1.6365,416
2014-01-06,17:15:00,1.6365,1.6368,1.6364,1.6366,704
2014-01-06,17:20:00,1.6366,1.6367,1.6361,1.6364,536
2014-01-06,17:25:00,1.6364,1.6365,1.6337,1.6339,3668
2014-01-06,17:30:00,1.6338,1.6343,1.6331,1.6334,1863
2014-01-06,17:35:00,1.6333,1.6336,1.6329,1.6335,1255
2014-01-06,17:40:00,1.6335,1.6341,1.6335,1.6340,856
2014-01-06,17:45:00,1.6340,1.6352,1.6340,1.6346,1173
2014-01-06,17:50:00,1.6347,1.6349,1.6339,1.6342,400
2014-01-06,17:55:00,1.6341,1.6350,1.6341,1.6349,1030
2014-01-06,18:00:00,1.6349,1.6350,1.6343,1.6348,498
2014-01-06,18:05:00,1.6348,1.6352,1.6348,1.6350,222
2014-01-06,18:10:00,1.6351,1.6352,1.6350,1.6352,146
2014-01-06,18:15:00,1.6352,1.6354,1.6350,1.6352,281
2014-01-06,18:20:00,1.6353,1.6357,1.6352,1.6357,521
2014-01-06,18:25:00,1.6357,1.6360,1.6355,1.6355,457
2014-01-06,18:30:00,1.6355,1.6366,1.6355,1.6362,995
2014-01-06,18:35:00,1.6362,1.6364,1.6361,1.6364,318
2014-01-06,18:40:00,1.6365,1.6374,1.6365,1.6369,894
2014-01-06,18:45:00,1.6369,1.6380,1.6368,1.6372,1090
2014-01-06,18:50:00,1.6374,1.6374,1.6369,1.6371,357
2014-01-06,18:55:00,1.6371,1.6372,1.6368,1.6368,188
2014-01-06,19:00:00,1.6368,1.6372,1.6368,1.6371,246
2014-01-06,19:05:00,1.6371,1.6375,1.6363,1.6369,673
2014-01-06,19:10:00,1.6369,1.6372,1.6368,1.6370,164
2014-01-06,19:15:00,1.6370,1.6370,1.6365,1.6367,222
2014-01-06,19:20:00,1.6367,1.6378,1.6366,1.6378,369
2014-01-06,19:25:00,1.6378,1.6380,1.6376,1.6377,357
2014-01-06,19:30:00,1.6377,1.6378,1.6371,1.6372,400
2014-01-06,19:35:00,1.6372,1.6373,1.6371,1.6372,137
2014-01-06,19:40:00,1.6372,1.6372,1.6368,1.6369,74
2014-01-06,19:45:00,1.6369,1.6369,1.6366,1.6369,232
2014-01-06,19:50:00,1.6369,1.6373,1.6367,1.6372,495
2014-01-06,19:55:00,1.6372,1.6372,1.6367,1.6369,208
2014-01-06,20:00:00,1.6368,1.6369,1.6365,1.6367,98
2014-01-06,20:05:00,1.6366,1.6370,1.6366,1.6369,106
2014-01-06,20:10:00,1.6369,1.6370,1.6369,1.6369,122
2014-01-06,20:15:00,1.6370,1.6370,1.6368,1.6368,135
2014-01-06,20:20:00,1.6369,1.6372,1.6368,1.6368,176
2014-01-06,20:25:00,1.6368,1.6372,1.6368,1.6370,173
2014-01-06,20:30:00,1.6371,1.6371,1.6365,1.6369,349
2014-01-06,20:35:00,1.6370,1.6379,1.6369,1.6378,726
2014-01-06,20:40:00,1.6378,1.6378,1.6375,1.6378,173
2014-01-06,20:45:00,1.6377,1.6377,1.6372,1.6373,126
2014-01-06,20:50:00,1.6373,1.6375,1.6372,1.6374,233
2014-01-06,20:55:00,1.6374,1.6374,1.6369,1.6371,163
2014-01-06,21:00:00,1.6370,1.6371,1.6366,1.6371,205
2014-01-06,21:05:00,1.6372,1.6374,1.6369,1.6374,250
2014-01-06,21:10:00,1.6374,1.6377,1.6373,1.6375,234
2014-01-06,21:15:00,1.6375,1.6377,1.6371,1.6377,252
2014-01-06,21:20:00,1.6376,1.6377,1.6370,1.6372,318
2014-01-06,21:25:00,1.6372,1.6373,1.6369,1.6371,309
2014-01-06,21:30:00,1.6371,1.6374,1.6370,1.6373,226
2014-01-06,21:35:00,1.6374,1.6377,1.6374,1.6377,260
2014-01-06,21:40:00,1.6376,1.6383,1.6374,1.6382,432
2014-01-06,21:45:00,1.6383,1.6383,1.6378,1.6380,142
2014-01-06,21:50:00,1.6380,1.6380,1.6379,1.6380,105
2014-01-06,21:55:00,1.6380,1.6383,1.6380,1.6382,213
2014-01-06,22:00:00,1.6383,1.6385,1.6377,1.6381,656
2014-01-06,22:05:00,1.6381,1.6387,1.6380,1.6385,499
2014-01-06,22:10:00,1.6386,1.6393,1.6386,1.6387,636
2014-01-06,22:15:00,1.6387,1.6396,1.6387,1.6394,526
2014-01-06,22:20:00,1.6393,1.6397,1.6391,1.6391,526
2014-01-06,22:25:00,1.6391,1.6395,1.6390,1.6392,297
2014-01-06,22:30:00,1.6392,1.6406,1.6390,1.6402,1068
2014-01-06,22:35:00,1.6403,1.6405,1.6399,1.6400,1103
2014-01-06,22:40:00,1.6401,1.6403,1.6396,1.6401,1403
2014-01-06,22:45:00,1.6401,1.6403,1.6398,1.6398,598
2014-01-06,22:50:00,1.6398,1.6403,1.6397,1.6400,466
2014-01-06,22:55:00,1.6401,1.6404,1.6400,1.6403,521
2014-01-06,23:00:00,1.6403,1.6417,1.6403,1.6416,3636
2014-01-06,23:05:00,1.6416,1.6426,1.6415,1.6422,1905
2014-01-06,23:10:00,1.6422,1.6425,1.6420,1.6424,1126
2014-01-06,23:15:00,1.6424,1.6425,1.6417,1.6423,1134
2014-01-06,23:20:00,1.6424,1.6426,1.6418,1.6420,517
2014-01-06,23:25:00,1.6420,1.6420,1.6417,1.6418,472
2014-01-06,23:30:00,1.6419,1.6424,1.6414,1.6416,728
2014-01-06,23:35:00,1.6416,1.6416,1.6410,1.6411,277
2014-01-06,23:40:00,1.6411,1.6414,1.6409,1.6412,497
2014-01-06,23:45:00,1.6412,1.6414,1.6409,1.6410,835
2014-01-06,23:50:00,1.6410,1.6410,1.6402,1.6404,839
2014-01-06,23:55:00,1.6403,1.6407,1.6401,1.6402,916
2014-01-07,00:00:00,1.6402,1.6410,1.6401,1.6408,653
2014-01-07,00:05:00,1.6408,1.6409,1.6402,1.6404,234
2014-01-07,00:10:00,1.6404,1.6411,1.6403,1.6411,219
2014-01-07,00:15:00,1.6410,1.6411,1.6405,1.6406,346
2014-01-07,00:20:00,1.6407,1.6412,1.6403,1.6407,512
2014-01-07,00:25:00,1.6407,1.6410,1.6404,1.6405,471
2014-01-07,00:30:00,1.6405,1.6407,1.6402,1.6403,502
2014-01-07,00:35:00,1.6403,1.6403,1.6395,1.6396,491
2014-01-07,00:40:00,1.6396,1.6403,1.6396,1.6401,253
2014-01-07,00:45:00,1.6401,1.6405,1.6401,1.6401,221
2014-01-07,00:50:00,1.6401,1.6403,1.6401,1.6402,106
2014-01-07,00:55:00,1.6403,1.6404,1.6402,1.6402,185
2014-01-07,01:00:00,1.6402,1.6405,1.6401,1.6402,393
2014-01-07,01:05:00,1.6403,1.6404,1.6402,1.6403,160
2014-01-07,01:10:00,1.6403,1.6403,1.6394,1.6394,279
2014-01-07,01:15:00,1.6394,1.6395,1.6385,1.6392,891
2014-01-07,01:20:00,1.6393,1.6393,1.6387,1.6387,357
2014-01-07,01:25:00,1.6387,1.6392,1.6386,1.6392,437
2014-01-07,01:30:00,1.6392,1.6392,1.6387,1.6391,175
2014-01-07,01:35:00,1.6392,1.6397,1.6392,1.6396,137
2014-01-07,01:40:00,1.6396,1.6398,1.6393,1.6395,272
2014-01-07,01:45:00,1.6396,1.6407,1.6395,1.6403,612
2014-01-07,01:50:00,1.6403,1.6405,1.6402,1.6404,93
2014-01-07,01:55:00,1.6404,1.6406,1.6401,1.6404,143
2014-01-07,02:00:00,1.6404,1.6407,1.6404,1.6405,150
2014-01-07,02:05:00,1.6405,1.6410,1.6405,1.6410,252
2014-01-07,02:10:00,1.6410,1.6410,1.6406,1.6407,150
2014-01-07,02:15:00,1.6407,1.6407,1.6402,1.6406,149
2014-01-07,02:20:00,1.6406,1.6406,1.6404,1.6406,86
2014-01-07,02:25:00,1.6405,1.6407,1.6404,1.6405,71
2014-01-07,02:30:00,1.6406,1.6410,1.6406,1.6410,139
2014-01-07,02:35:00,1.6410,1.6410,1.6409,1.6410,55
2014-01-07,02:40:00,1.6410,1.6411,1.6409,1.6411,138
2014-01-07,02:45:00,1.6411,1.6411,1.6407,1.6408,184
2014-01-07,02:50:00,1.6408,1.6409,1.6406,1.6407,56
2014-01-07,02:55:00,1.6407,1.6411,1.6407,1.6409,151
2014-01-07,03:00:00,1.6410,1.6410,1.6405,1.6406,245
2014-01-07,03:05:00,1.6405,1.6407,1.6405,1.6406,83
2014-01-07,03:10:00,1.6405,1.6407,1.6405,1.6406,62
2014-01-07,03:15:00,1.6406,1.6406,1.6404,1.6405,75
2014-01-07,03:20:00,1.6405,1.6405,1.6402,1.6402,110
2014-01-07,03:25:00,1.6402,1.6404,1.6401,1.6403,185
2014-01-07,03:30:00,1.6403,1.6403,1.6398,1.6400,169
2014-01-07,03:35:00,1.6401,1.6404,1.6401,1.6402,261
2014-01-07,03:40:00,1.6402,1.6402,1.6396,1.6396,112
2014-01-07,03:45:00,1.6397,1.6402,1.6397,1.6400,148
2014-01-07,03:50:00,1.6400,1.6401,1.6399,1.6400,141
2014-01-07,03:55:00,1.6399,1.6400,1.6395,1.6396,780
2014-01-07,04:00:00,1.6395,1.6396,1.6394,1.6396,256
2014-01-07,04:05:00,1.6396,1.6397,1.6394,1.6396,110
2014-01-07,04:10:00,1.6396,1.6399,1.6394,1.6399,189
2014-01-07,04:15:00,1.6398,1.6398,1.6394,1.6395,214
2014-01-07,04:20:00,1.6395,1.6395,1.6393,1.6394,61
2014-01-07,04:25:00,1.6394,1.6396,1.6393,1.6395,101
2014-01-07,04:30:00,1.6395,1.6395,1.6394,1.6395,64
2014-01-07,04:35:00,1.6395,1.6395,1.6393,1.6393,160
2014-01-07,04:40:00,1.6394,1.6396,1.6394,1.6395,74
2014-01-07,04:45:00,1.6395,1.6395,1.6391,1.6392,113
2014-01-07,04:50:00,1.6392,1.6392,1.6390,1.6390,157
2014-01-07,04:55:00,1.6390,1.6394,1.6390,1.6393,234
2014-01-07,05:00:00,1.6393,1.6397,1.6391,1.6392,167
2014-01-07,05:05:00,1.6392,1.6394,1.6392,1.6394,18
2014-01-07,05:10:00,1.6394,1.6403,1.6394,1.6399,279
2014-01-07,05:15:00,1.6399,1.6399,1.6394,1.6396,77
2014-01-07,05:20:00,1.6396,1.6396,1.6396,1.6396,34
2014-01-07,05:25:00,1.6396,1.6396,1.6394,1.6394,36
2014-01-07,05:30:00,1.6395,1.6395,1.6395,1.6395,15
2014-01-07,05:35:00,1.6396,1.6399,1.6394,1.6396,125
2014-01-07,05:40:00,1.6395,1.6396,1.6395,1.6395,20
2014-01-07,05:50:00,1.6394,1.6396,1.6394,1.6394,9
2014-01-07,05:55:00,1.6394,1.6398,1.6394,1.6397,37
2014-01-07,06:05:00,1.6397,1.6397,1.6397,1.6397,1
2014-01-07,07:00:00,1.6406,1.6407,1.6403,1.6405,107
2014-01-07,07:05:00,1.6403,1.6403,1.6401,1.6401,28
2014-01-07,07:10:00,1.6400,1.6401,1.6400,1.6401,9
2014-01-07,07:15:00,1.6401,1.6402,1.6401,1.6401,6
2014-01-07,07:20:00,1.6400,1.6400,1.6397,1.6397,41
2014-01-07,07:25:00,1.6399,1.6400,1.6396,1.6396,13
2014-01-07,07:30:00,1.6397,1.6405,1.6397,1.6403,103
2014-01-07,07:35:00,1.6404,1.6404,1.6402,1.6404,13
2014-01-07,07:40:00,1.6404,1.6407,1.6404,1.6407,23
2014-01-07,07:45:00,1.6409,1.6411,1.6406,1.6409,123
2014-01-07,07:50:00,1.6408,1.6409,1.6408,1.6408,10
2014-01-07,07:55:00,1.6407,1.6407,1.6404,1.6404,32
2014-01-07,08:00:00,1.6405,1.6405,1.6405,1.6405,3
2014-01-07,08:05:00,1.6406,1.6407,1.6401,1.6402,166
2014-01-07,08:10:00,1.6403,1.6407,1.6403,1.6404,75
2014-01-07,08:15:00,1.6404,1.6407,1.6404,1.6406,26
2014-01-07,08:20:00,1.6407,1.6408,1.6407,1.6407,95
2014-01-07,08:25:00,1.6406,1.6406,1.6405,1.6405,19
2014-01-07,08:30:00,1.6404,1.6404,1.6399,1.6400,60
2014-01-07,08:35:00,1.6399,1.6399,1.6395,1.6396,98
2014-01-07,08:40:00,1.6396,1.6398,1.6394,1.6397,134
2014-01-07,08:45:00,1.6397,1.6397,1.6396,1.6397,39
2014-01-07,08:50:00,1.6397,1.6400,1.6396,1.6397,129
2014-01-07,08:55:00,1.6397,1.6400,1.6397,1.6400,71
2014-01-07,09:00:00,1.6401,1.6402,1.6401,1.6402,43
2014-01-07,09:05:00,1.6401,1.6401,1.6399,1.6399,46
2014-01-07,09:10:00,1.6399,1.6400,1.6388,1.6390,352
2014-01-07,09:15:00,1.6390,1.6390,1.6389,1.6389,77
2014-01-07,09:20:00,1.6389,1.6390,1.6387,1.6387,93
2014-01-07,09:25:00,1.6387,1.6388,1.6386,1.6387,20
2014-01-07,09:30:00,1.6387,1.6387,1.6387,1.6387,32
2014-01-07,09:35:00,1.6387,1.6388,1.6386,1.6388,37
2014-01-07,09:40:00,1.6388,1.6392,1.6388,1.6391,82
2014-01-07,09:45:00,1.6390,1.6392,1.6388,1.6390,101
2014-01-07,09:50:00,1.6389,1.6390,1.6389,1.6390,8
2014-01-07,09:55:00,1.6390,1.6391,1.6389,1.6390,15
2014-01-07,10:00:00,1.6389,1.6392,1.6389,1.6392,24
2014-01-07,10:05:00,1.6393,1.6394,1.6392,1.6392,21
2014-01-07,10:10:00,1.6394,1.6395,1.6394,1.6394,12
2014-01-07,10:15:00,1.6393,1.6394,1.6393,1.6394,7
2014-01-07,10:20:00,1.6395,1.6396,1.6395,1.6396,14
2014-01-07,10:25:00,1.6395,1.6399,1.6395,1.6399,14
2014-01-07,10:30:00,1.6399,1.6399,1.6398,1.6398,3
2014-01-07,10:35:00,1.6398,1.6399,1.6398,1.6399,13
2014-01-07,10:40:00,1.6399,1.6399,1.6398,1.6398,18
2014-01-07,10:45:00,1.6398,1.6399,1.6398,1.6398,36
2014-01-07,10:50:00,1.6399,1.6400,1.6397,1.6399,10
2014-01-07,10:55:00,1.6400,1.6400,1.6399,1.6399,9
2014-01-07,11:00:00,1.6398,1.6398,1.6396,1.6396,7
2014-01-07,11:05:00,1.6397,1.6398,1.6397,1.6398,9
2014-01-07,11:10:00,1.6398,1.6398,1.6391,1.6391,171
2014-01-07,11:15:00,1.6391,1.6393,1.6388,1.6392,58
2014-01-07,11:20:00,1.6391,1.6391,1.6388,1.6388,32
2014-01-07,11:25:00,1.6388,1.6390,1.6388,1.6390,7
2014-01-07,11:30:00,1.6390,1.6390,1.6387,1.6387,51
2014-01-07,11:35:00,1.6387,1.6388,1.6386,1.6386,55
2014-01-07,11:40:00,1.6386,1.6387,1.6385,1.6387,153
2014-01-07,11:45:00,1.6388,1.6390,1.6388,1.6390,58
2014-01-07,11:50:00,1.6389,1.6390,1.6388,1.6389,44
2014-01-07,12:00:00,1.6389,1.6389,1.6389,1.6389,4
2014-01-07,12:05:00,1.6389,1.6389,1.6388,1.6389,17
2014-01-07,12:10:00,1.6389,1.6389,1.6388,1.6388,29
2014-01-07,12:15:00,1.6388,1.6388,1.6386,1.6386,66
2014-01-07,12:20:00,1.6385,1.6385,1.6381,1.6382,113
2014-01-07,12:25:00,1.6382,1.6384,1.6382,1.6384,31
2014-01-07,12:30:00,1.6385,1.6385,1.6385,1.6385,16
2014-01-07,12:35:00,1.6386,1.6387,1.6386,1.6387,11
2014-01-07,12:40:00,1.6387,1.6387,1.6383,1.6384,44
2014-01-07,12:45:00,1.6384,1.6384,1.6384,1.6384,7
2014-01-07,12:50:00,1.6384,1.6384,1.6383,1.6383,10
2014-01-07,12:55:00,1.6382,1.6382,1.6379,1.6380,270
2014-01-07,13:00:00,1.6380,1.6381,1.6380,1.6381,26
2014-01-07,13:05:00,1.6381,1.6381,1.6380,1.6380,13
2014-01-07,13:10:00,1.6381,1.6381,1.6381,1.6381,16
2014-01-07,13:15:00,1.6381,1.6383,1.6381,1.6383,28
2014-01-07,13:20:00,1.6383,1.6386,1.6383,1.6386,52
2014-01-07,13:25:00,1.6384,1.6386,1.6384,1.6385,54
2014-01-07,13:30:00,1.6385,1.6386,1.6385,1.6386,4
2014-01-07,13:35:00,1.6387,1.6390,1.6387,1.6388,69
2014-01-07,13:40:00,1.6388,1.6388,1.6387,1.6387,28
2014-01-07,13:45:00,1.6388,1.6388,1.6388,1.6388,34
2014-01-07,13:50:00,1.6388,1.6388,1.6385,1.6386,55
2014-01-07,13:55:00,1.6386,1.6389,1.6386,1.6388,127
2014-01-07,14:00:00,1.6387,1.6387,1.6386,1.6386,42
2014-01-07,14:05:00,1.6386,1.6386,1.6382,1.6382,46
2014-01-07,14:10:00,1.6382,1.6384,1.6382,1.6383,100
2014-01-07,14:15:00,1.6382,1.6382,1.6381,1.6381,19
2014-01-07,14:20:00,1.6380,1.6381,1.6379,1.6380,115
2014-01-07,14:25:00,1.6380,1.6380,1.6379,1.6380,24
2014-01-07,14:30:00,1.6381,1.6382,1.6380,1.6382,73
2014-01-07,14:35:00,1.6382,1.6383,1.6382,1.6383,80
2014-01-07,14:40:00,1.6382,1.6383,1.6382,1.6383,41
2014-01-07,14:45:00,1.6383,1.6384,1.6383,1.6384,45
2014-01-07,14:50:00,1.6383,1.6387,1.6383,1.6387,61
2014-01-07,14:55:00,1.6387,1.6389,1.6387,1.6387,75
2014-01-07,15:00:00,1.6386,1.6395,1.6386,1.6394,207
2014-01-07,15:05:00,1.6394,1.6394,1.6393,1.6394,16
2014-01-07,15:10:00,1.6393,1.6393,1.6389,1.6393,68
2014-01-07,15:15:00,1.6393,1.6393,1.6389,1.6390,77
2014-01-07,15:20:00,1.6390,1.6394,1.6390,1.6394,27
2014-01-07,15:25:00,1.6393,1.6393,1.6385,1.6387,114
2014-01-07,15:30:00,1.6386,1.6386,1.6383,1.6384,75
2014-01-07,15:35:00,1.6385,1.6386,1.6384,1.6385,79
2014-01-07,15:40:00,1.6385,1.6386,1.6381,1.6382,265
2014-01-07,15:45:00,1.6383,1.6383,1.6380,1.6382,132
2014-01-07,15:50:00,1.6380,1.6381,1.6379,1.6380,112
2014-01-07,15:55:00,1.6380,1.6380,1.6376,1.6380,186
2014-01-07,16:00:00,1.6380,1.6386,1.6379,1.6386,359
2014-01-07,16:05:00,1.6386,1.6387,1.6384,1.6387,123
2014-01-07,16:10:00,1.6386,1.6388,1.6385,1.6387,151
2014-01-07,16:15:00,1.6387,1.6391,1.6383,1.6384,465
2014-01-07,16:20:00,1.6383,1.6383,1.6379,1.6379,292
2014-01-07,16:25:00,1.6379,1.6383,1.6379,1.6382,152
2014-01-07,16:30:00,1.6381,1.6382,1.6378,1.6382,138
2014-01-07,16:35:00,1.6382,1.6388,1.6380,1.6388,321
2014-01-07,16:40:00,1.6388,1.6388,1.6379,1.6380,292
2014-01-07,16:45:00,1.6379,1.6380,1.6375,1.6375,439
2014-01-07,16:50:00,1.6375,1.6384,1.6375,1.6384,395
2014-01-07,16:55:00,1.6384,1.6384,1.6374,1.6375,467
2014-01-07,17:00:00,1.6375,1.6385,1.6375,1.6382,645
2014-01-07,17:05:00,1.6382,1.6382,1.6375,1.6376,931
2014-01-07,17:10:00,1.6375,1.6375,1.6368,1.6369,828
2014-01-07,17:15:00,1.6369,1.6374,1.6369,1.6370,347
2014-01-07,17:20:00,1.6369,1.6375,1.6369,1.6375,203
2014-01-07,17:25:00,1.6375,1.6386,1.6373,1.6374,795
2014-01-07,17:30:00,1.6374,1.6381,1.6372,1.6375,313
2014-01-07,17:35:00,1.6374,1.6382,1.6374,1.6375,399
2014-01-07,17:40:00,1.6374,1.6381,1.6373,1.6380,230
2014-01-07,17:45:00,1.6380,1.6385,1.6378,1.6385,232
2014-01-07,17:50:00,1.6385,1.6395,1.6384,1.6391,610
2014-01-07,17:55:00,1.6391,1.6393,1.6386,1.6386,587
2014-01-07,18:00:00,1.6387,1.6396,1.6386,1.6396,1435
2014-01-07,18:05:00,1.6396,1.6397,1.6386,1.6389,506
2014-01-07,18:10:00,1.6389,1.6389,1.6386,1.6388,256
2014-01-07,18:15:00,1.6388,1.6392,1.6387,1.6388,145
2014-01-07,18:20:00,1.6388,1.6390,1.6387,1.6388,192
2014-01-07,18:25:00,1.6387,1.6396,1.6387,1.6396,289
2014-01-07,18:30:00,1.6396,1.6397,1.6393,1.6393,207
2014-01-07,18:35:00,1.6393,1.6394,1.6389,1.6393,189
2014-01-07,18:40:00,1.6392,1.6399,1.6392,1.6398,165
2014-01-07,18:45:00,1.6398,1.6401,1.6395,1.6401,169
2014-01-07,18:50:00,1.6401,1.6416,1.6401,1.6415,412
2014-01-07,18:55:00,1.6415,1.6419,1.6411,1.6413,591
2014-01-07,19:00:00,1.6413,1.6423,1.6413,1.6423,517
2014-01-07,19:05:00,1.6423,1.6431,1.6422,1.6425,1107
2014-01-07,19:10:00,1.6425,1.6426,1.6422,1.6422,114
2014-01-07,19:15:00,1.6423,1.6424,1.6418,1.6419,350
2014-01-07,19:20:00,1.6420,1.6420,1.6417,1.6418,101
2014-01-07,19:25:00,1.6418,1.6421,1.6417,1.6418,189
2014-01-07,19:30:00,1.6419,1.6420,1.6417,1.6417,54
2014-01-07,19:35:00,1.6417,1.6418,1.6414,1.6418,225
2014-01-07,19:40:00,1.6417,1.6417,1.6412,1.6414,135
2014-01-07,19:45:00,1.6414,1.6414,1.6406,1.6409,407
2014-01-07,19:50:00,1.6411,1.6411,1.6398,1.6400,477
2014-01-07,19:55:00,1.6399,1.6403,1.6399,1.6401,275
2014-01-07,20:00:00,1.6401,1.6410,1.6401,1.6409,446
2014-01-07,20:05:00,1.6409,1.6413,1.6409,1.6413,190
2014-01-07,20:10:00,1.6412,1.6413,1.6408,1.6411,275
2014-01-07,20:15:00,1.6412,1.6416,1.6412,1.6415,327
2014-01-07,20:20:00,1.6415,1.6417,1.6411,1.6413,300
2014-01-07,20:25:00,1.6413,1.6413,1.6404,1.6406,373
2014-01-07,20:30:00,1.6405,1.6405,1.6403,1.6404,80
2014-01-07,20:35:00,1.6404,1.6416,1.6404,1.6416,211
2014-01-07,20:40:00,1.6416,1.6417,1.6413,1.6415,221
2014-01-07,20:45:00,1.6415,1.6416,1.6413,1.6415,117
2014-01-07,20:50:00,1.6415,1.6415,1.6406,1.6409,342
2014-01-07,20:55:00,1.6408,1.6409,1.6405,1.6405,451
2014-01-07,21:00:00,1.6405,1.6406,1.6403,1.6405,176
2014-01-07,21:05:00,1.6405,1.6406,1.6404,1.6406,81
2014-01-07,21:10:00,1.6406,1.6414,1.6404,1.6404,374
2014-01-07,21:15:00,1.6404,1.6409,1.6401,1.6403,690
2014-01-07,21:20:00,1.6403,1.6405,1.6398,1.6400,388
2014-01-07,21:25:00,1.6400,1.6407,1.6395,1.6407,597
2014-01-07,21:30:00,1.6406,1.6406,1.6396,1.6398,500
2014-01-07,21:35:00,1.6399,1.6405,1.6398,1.6404,464
2014-01-07,21:40:00,1.6404,1.6412,1.6404,1.6412,422
2014-01-07,21:45:00,1.6411,1.6412,1.6408,1.6410,135
2014-01-07,21:50:00,1.6410,1.6412,1.6403,1.6403,317
2014-01-07,21:55:00,1.6403,1.6404,1.6399,1.6402,212
2014-01-07,22:00:00,1.6403,1.6407,1.6402,1.6404,230
2014-01-07,22:05:00,1.6405,1.6405,1.6404,1.6404,86
2014-01-07,22:10:00,1.6403,1.6404,1.6399,1.6403,170
2014-01-07,22:15:00,1.6403,1.6404,1.6398,1.6403,147
2014-01-07,22:20:00,1.6402,1.6403,1.6400,1.6401,84
2014-01-07,22:25:00,1.6401,1.6403,1.6401,1.6402,67
2014-01-07,22:30:00,1.6402,1.6408,1.6402,1.6407,518
2014-01-07,22:35:00,1.6408,1.6408,1.6398,1.6400,433
2014-01-07,22:40:00,1.6400,1.6401,1.6387,1.6388,574
2014-01-07,22:45:00,1.6388,1.6388,1.6377,1.6387,1341
2014-01-07,22:50:00,1.6386,1.6387,1.6381,1.6384,740
2014-01-07,22:55:00,1.6384,1.6387,1.6379,1.6381,845
2014-01-07,23:00:00,1.6381,1.6384,1.6367,1.6370,2061
2014-01-07,23:05:00,1.6370,1.6372,1.6365,1.6369,1256
2014-01-07,23:10:00,1.6369,1.6369,1.6366,1.6369,688
2014-01-07,23:15:00,1.6369,1.6375,1.6366,1.6375,1008
2014-01-07,23:20:00,1.6375,1.6381,1.6373,1.6381,851
2014-01-07,23:25:00,1.6381,1.6386,1.6381,1.6384,537
2014-01-07,23:30:00,1.6384,1.6387,1.6383,1.6384,368
2014-01-07,23:35:00,1.6384,1.6385,1.6382,1.6383,387
2014-01-07,23:40:00,1.6383,1.6385,1.6381,1.6381,351
2014-01-07,23:45:00,1.6381,1.6384,1.6381,1.6384,315
2014-01-07,23:50:00,1.6384,1.6385,1.6379,1.6382,202
2014-01-07,23:55:00,1.6382,1.6391,1.6377,1.6390,897
2014-01-08,00:00:00,1.6390,1.6391,1.6387,1.6389,515
2014-01-08,00:05:00,1.6389,1.6394,1.6389,1.6390,354
2014-01-08,00:10:00,1.6389,1.6395,1.6388,1.6392,406
2014-01-08,00:15:00,1.6392,1.6402,1.6390,1.6400,673
2014-01-08,00:20:00,1.6400,1.6401,1.6398,1.6399,273
2014-01-08,00:25:00,1.6399,1.6400,1.6396,1.6397,745
2014-01-08,00:30:00,1.6397,1.6398,1.6396,1.6396,378
2014-01-08,00:35:00,1.6396,1.6408,1.6396,1.6406,853
2014-01-08,00:40:00,1.6406,1.6409,1.6404,1.6405,439
2014-01-08,00:45:00,1.6406,1.6416,1.6405,1.6413,1359
2014-01-08,00:50:00,1.6414,1.6415,1.6409,1.6409,652
2014-01-08,00:55:00,1.6410,1.6413,1.6409,1.6411,470
2014-01-08,01:00:00,1.6412,1.6415,1.6409,1.6412,476
2014-01-08,01:05:00,1.6413,1.6420,1.6413,1.6418,518
2014-01-08,01:10:00,1.6418,1.6420,1.6414,1.6419,591
2014-01-08,01:15:00,1.6419,1.6420,1.6416,1.6418,519
2014-01-08,01:20:00,1.6418,1.6424,1.6418,1.6421,924
2014-01-08,01:25:00,1.6421,1.6423,1.6413,1.6413,650
2014-01-08,01:30:00,1.6414,1.6415,1.6409,1.6409,555
2014-01-08,01:35:00,1.6409,1.6411,1.6409,1.6411,107
2014-01-08,01:40:00,1.6411,1.6419,1.6411,1.6417,300
2014-01-08,01:45:00,1.6417,1.6417,1.6415,1.6415,40
2014-01-08,01:50:00,1.6415,1.6416,1.6415,1.6416,94
2014-01-08,01:55:00,1.6416,1.6418,1.6413,1.6416,198
2014-01-08,02:00:00,1.6415,1.6416,1.6409,1.6411,211
2014-01-08,02:05:00,1.6411,1.6412,1.6409,1.6409,131
2014-01-08,02:10:00,1.6409,1.6411,1.6409,1.6411,62
2014-01-08,02:15:00,1.6410,1.6411,1.6410,1.6410,61
2014-01-08,02:20:00,1.6409,1.6410,1.6408,1.6408,102
2014-01-08,02:25:00,1.6409,1.6410,1.6406,1.6408,156
2014-01-08,02:30:00,1.6408,1.6408,1.6407,1.6408,64
2014-01-08,02:35:00,1.6408,1.6408,1.6405,1.6407,243
2014-01-08,02:40:00,1.6407,1.6408,1.6407,1.6408,39
2014-01-08,02:45:00,1.6409,1.6409,1.6407,1.6407,68
2014-01-08,02:50:00,1.6406,1.6407,1.6404,1.6404,60
2014-01-08,02:55:00,1.6404,1.6405,1.6403,1.6405,141
2014-01-08,03:00:00,1.6405,1.6405,1.6399,1.6399,735
2014-01-08,03:05:00,1.6398,1.6402,1.6398,1.6402,173
2014-01-08,03:10:00,1.6402,1.6405,1.6401,1.6401,92
2014-01-08,03:15:00,1.6402,1.6405,1.6402,1.6403,73
2014-01-08,03:20:00,1.6403,1.6404,1.6403,1.6404,50
2014-01-08,03:25:00,1.6406,1.6406,1.6406,1.6406,35
2014-01-08,03:30:00,1.6406,1.6407,1.6405,1.6405,146
2014-01-08,03:35:00,1.6404,1.6404,1.6402,1.6402,14
2014-01-08,03:40:00,1.6402,1.6402,1.6399,1.6399,53
2014-01-08,03:45:00,1.6399,1.6399,1.6397,1.6398,86
2014-01-08,03:50:00,1.6398,1.6398,1.6396,1.6398,93
2014-01-08,03:55:00,1.6398,1.6400,1.6397,1.6399,355
2014-01-08,04:00:00,1.6399,1.6400,1.6398,1.6399,263
2014-01-08,04:05:00,1.6400,1.6400,1.6399,1.6400,52
2014-01-08,04:10:00,1.6400,1.6400,1.6397,1.6398,64
2014-01-08,04:15:00,1.6399,1.6399,1.6398,1.6399,18
2014-01-08,04:20:00,1.6398,1.6398,1.6396,1.6396,137
2014-01-08,04:25:00,1.6396,1.6400,1.6396,1.6400,154
2014-01-08,04:30:00,1.6400,1.6400,1.6399,1.6399,70
2014-01-08,04:35:00,1.6399,1.6399,1.6398,1.6398,78
2014-01-08,04:40:00,1.6398,1.6400,1.6398,1.6398,54
2014-01-08,04:45:00,1.6399,1.6399,1.6397,1.6398,67
2014-01-08,04:50:00,1.6398,1.6400,1.6395,1.6395,260
2014-01-08,04:55:00,1.6396,1.6397,1.6395,1.6396,190
2014-01-08,05:00:00,1.6396,1.6397,1.6393,1.6395,160
2014-01-08,05:05:00,1.6395,1.6395,1.6393,1.6394,34
2014-01-08,05:10:00,1.6395,1.6395,1.6392,1.6394,47
2014-01-08,05:15:00,1.6394,1.6394,1.6393,1.6394,17
2014-01-08,05:20:00,1.6394,1.6395,1.6393,1.6395,19
2014-01-08,05:25:00,1.6393,1.6393,1.6392,1.6393,79
2014-01-08,05:30:00,1.6395,1.6395,1.6392,1.6392,5
2014-01-08,05:35:00,1.6390,1.6392,1.6389,1.6392,24
2014-01-08,05:40:00,1.6393,1.6393,1.6391,1.6391,15
2014-01-08,05:45:00,1.6392,1.6393,1.6392,1.6393,19
2014-01-08,05:50:00,1.6392,1.6395,1.6392,1.6394,37
2014-01-08,05:55:00,1.6395,1.6396,1.6393,1.6395,30
2014-01-08,06:05:00,1.6399,1.6399,1.6399,1.6399,1
2014-01-08,07:00:00,1.6393,1.6394,1.6391,1.6391,16
2014-01-08,07:05:00,1.6390,1.6393,1.6390,1.6391,9
2014-01-08,07:10:00,1.6392,1.6393,1.6392,1.6392,14
2014-01-08,07:15:00,1.6392,1.6392,1.6391,1.6391,7
2014-01-08,07:20:00,1.6393,1.6393,1.6392,1.6392,5
2014-01-08,07:25:00,1.6392,1.6392,1.6390,1.6390,16
2014-01-08,07:30:00,1.6390,1.6391,1.6390,1.6390,9
2014-01-08,07:35:00,1.6391,1.6392,1.6388,1.6388,28
2014-01-08,07:40:00,1.6388,1.6388,1.6388,1.6388,2
2014-01-08,07:45:00,1.6388,1.6389,1.6388,1.6389,11
2014-01-08,07:50:00,1.6388,1.6388,1.6386,1.6388,23
2014-01-08,07:55:00,1.6388,1.6391,1.6388,1.6391,18
2014-01-08,08:00:00,1.6391,1.6391,1.6386,1.6387,143
2014-01-08,08:05:00,1.6387,1.6387,1.6381,1.6383,69
2014-01-08,08:10:00,1.6383,1.6383,1.6379,1.6379,45
2014-01-08,08:15:00,1.6379,1.6380,1.6377,1.6378,27
2014-01-08,08:20:00,1.6378,1.6378,1.6372,1.6373,263
2014-01-08,08:25:00,1.6373,1.6378,1.6373,1.6378,55
2014-01-08,08:30:00,1.6377,1.6377,1.6369,1.6370,249
2014-01-08,08:35:00,1.6372,1.6373,1.6371,1.6372,29
2014-01-08,08:40:00,1.6371,1.6373,1.6371,1.6373,28
2014-01-08,08:45:00,1.6373,1.6375,1.6371,1.6372,96
2014-01-08,08:50:00,1.6372,1.6372,1.6372,1.6372,1
2014-01-08,08:55:00,1.6373,1.6374,1.6373,1.6374,10
2014-01-08,09:00:00,1.6375,1.6375,1.6372,1.6374,35
2014-01-08,09:05:00,1.6375,1.6389,1.6375,1.6388,247
2014-01-08,09:10:00,1.6387,1.6389,1.6385,1.6389,33
2014-01-08,09:15:00,1.6388,1.6390,1.6388,1.6388,77
2014-01-08,09:20:00,1.6388,1.6388,1.6387,1.6388,15
2014-01-08,09:25:00,1.6387,1.6387,1.6383,1.6383,163
2014-01-08,09:30:00,1.6383,1.6388,1.6383,1.6388,49
2014-01-08,09:35:00,1.6389,1.6391,1.6387,1.6389,40
2014-01-08,09:40:00,1.6388,1.6388,1.6387,1.6387,7
2014-01-08,09:45:00,1.6389,1.6389,1.6385,1.6385,149
2014-01-08,09:50:00,1.6384,1.6387,1.6382,1.6385,125
2014-01-08,09:55:00,1.6384,1.6385,1.6379,1.6381,146
2014-01-08,10:00:00,1.6382,1.6383,1.6382,1.6383,13
2014-01-08,10:05:00,1.6383,1.6388,1.6383,1.6387,55
2014-01-08,10:10:00,1.6387,1.6388,1.6387,1.6388,24
2014-01-08,10:15:00,1.6387,1.6388,1.6387,1.6387,14
2014-01-08,10:20:00,1.6388,1.6388,1.6387,1.6387,9
2014-01-08,10:25:00,1.6387,1.6387,1.6386,1.6386,22
2014-01-08,10:30:00,1.6385,1.6385,1.6385,1.6385,1
2014-01-08,10:35:00,1.6386,1.6387,1.6385,1.6387,33
2014-01-08,10:40:00,1.6387,1.6387,1.6386,1.6386,9
2014-01-08,10:45:00,1.6386,1.6386,1.6386,1.6386,5
2014-01-08,10:55:00,1.6387,1.6387,1.6387,1.6387,1
2014-01-08,11:00:00,1.6386,1.6386,1.6385,1.6385,11
2014-01-08,11:05:00,1.6385,1.6385,1.6382,1.6382,54
2014-01-08,11:10:00,1.6382,1.6383,1.6381,1.6382,42
2014-01-08,11:15:00,1.6382,1.6384,1.6382,1.6384,34
2014-01-08,11:20:00,1.6383,1.6384,1.6383,1.6383,26
2014-01-08,11:25:00,1.6384,1.6385,1.6383,1.6383,5
2014-01-08,11:30:00,1.6385,1.6387,1.6384,1.6385,34
2014-01-08,11:35:00,1.6386,1.6386,1.6384,1.6385,16
2014-01-08,11:40:00,1.6386,1.6386,1.6385,1.6386,29
2014-01-08,11:45:00,1.6387,1.6387,1.6384,1.6384,63
2014-01-08,11:50:00,1.6387,1.6390,1.6387,1.6390,95
2014-01-08,11:55:00,1.6389,1.6390,1.6389,1.6390,14
2014-01-08,12:00:00,1.6389,1.6390,1.6388,1.6389,70
2014-01-08,12:05:00,1.6389,1.6389,1.6388,1.6388,22
2014-01-08,12:10:00,1.6389,1.6389,1.6388,1.6389,17
2014-01-08,12:15:00,1.6390,1.6395,1.6390,1.6395,139
2014-01-08,12:20:00,1.6395,1.6401,1.6395,1.6399,236
2014-01-08,12:25:00,1.6398,1.6400,1.6398,1.6400,49
2014-01-08,12:30:00,1.6399,1.6399,1.6397,1.6397,42
2014-01-08,12:35:00,1.6397,1.6400,1.6397,1.6400,33
2014-01-08,12:40:00,1.6400,1.6402,1.6399,1.6401,209
2014-01-08,12:45:00,1.6401,1.6404,1.6400,1.6403,78
2014-01-08,12:50:00,1.6404,1.6408,1.6404,1.6408,106
2014-01-08,12:55:00,1.6409,1.6409,1.6406,1.6407,29
2014-01-08,13:00:00,1.6407,1.6412,1.6407,1.6411,97
2014-01-08,13:05:00,1.6411,1.6412,1.6410,1.6411,39
2014-01-08,13:10:00,1.6412,1.6412,1.6408,1.6410,103
2014-01-08,13:15:00,1.6409,1.6409,1.6405,1.6406,37
2014-01-08,13:20:00,1.6405,1.6407,1.6404,1.6405,65
2014-01-08,13:25:00,1.6405,1.6405,1.6405,1.6405,16
2014-01-08,13:30:00,1.6405,1.6405,1.6404,1.6405,5
2014-01-08,13:35:00,1.6406,1.6406,1.6406,1.6406,5
2014-01-08,13:40:00,1.6404,1.6404,1.6399,1.6400,122
2014-01-08,13:45:00,1.6401,1.6403,1.6401,1.6403,52
2014-01-08,13:50:00,1.6403,1.6403,1.6400,1.6400,25
2014-01-08,13:55:00,1.6400,1.6401,1.6399,1.6400,60
2014-01-08,14:00:00,1.6401,1.6405,1.6400,1.6405,34
2014-01-08,14:05:00,1.6405,1.6405,1.6402,1.6403,57
2014-01-08,14:10:00,1.6404,1.6404,1.6404,1.6404,1
2014-01-08,14:15:00,1.6404,1.6405,1.6403,1.6403,76
2014-01-08,14:20:00,1.6403,1.6407,1.6403,1.6406,57
2014-01-08,14:25:00,1.6406,1.6406,1.6406,1.6406,17
2014-01-08,14:30:00,1.6406,1.6406,1.6399,1.6404,244
2014-01-08,14:35:00,1.6403,1.6408,1.6403,1.6407,74
2014-01-08,14:40:00,1.6406,1.6406,1.6403,1.6403,42
2014-01-08,14:45:00,1.6403,1.6404,1.6403,1.6404,16
2014-01-08,14:50:00,1.6404,1.6404,1.6401,1.6402,40
2014-01-08,14:55:00,1.6402,1.6404,1.6402,1.6403,107
2014-01-08,15:00:00,1.6403,1.6403,1.6399,1.6401,208
2014-01-08,15:05:00,1.6400,1.6402,1.6397,1.6401,120
2014-01-08,15:10:00,1.6401,1.6403,1.6401,1.6401,29
2014-01-08,15:15:00,1.6402,1.6403,1.6399,1.6401,205
2014-01-08,15:20:00,1.6401,1.6401,1.6400,1.6401,48
2014-01-08,15:25:00,1.6401,1.6403,1.6401,1.6403,49
2014-01-08,15:30:00,1.6403,1.6407,1.6403,1.6405,267
2014-01-08,15:35:00,1.6405,1.6409,1.6405,1.6407,156
2014-01-08,15:40:00,1.6407,1.6407,1.6403,1.6404,148
2014-01-08,15:45:00,1.6405,1.6411,1.6405,1.6409,116
2014-01-08,15:50:00,1.6409,1.6409,1.6408,1.6408,78
2014-01-08,15:55:00,1.6408,1.6412,1.6408,1.6408,128
2014-01-08,16:00:00,1.6409,1.6411,1.6406,1.6411,387
2014-01-08,16:05:00,1.6410,1.6418,1.6409,1.6415,419
2014-01-08,16:10:00,1.6415,1.6415,1.6406,1.6409,441
2014-01-08,16:15:00,1.6408,1.6411,1.6406,1.6410,342
2014-01-08,16:20:00,1.6410,1.6411,1.6407,1.6411,204
2014-01-08,16:25:00,1.6411,1.6413,1.6409,1.6413,177
2014-01-08,16:30:00,1.6412,1.6412,1.6409,1.6409,326
2014-01-08,16:35:00,1.6409,1.6410,1.6408,1.6409,224
2014-01-08,16:40:00,1.6410,1.6412,1.6409,1.6412,161
2014-01-08,16:45:00,1.6411,1.6414,1.6411,1.6413,256
2014-01-08,16:50:00,1.6412,1.6414,1.6412,1.6413,154
2014-01-08,16:55:00,1.6414,1.6420,1.6414,1.6418,304
2014-01-08,17:00:00,1.6418,1.6419,1.6417,1.6417,296
2014-01-08,17:05:00,1.6418,1.6422,1.6417,1.6418,366
2014-01-08,17:10:00,1.6417,1.6422,1.6414,1.6419,402
2014-01-08,17:15:00,1.6419,1.6421,1.6416,1.6420,247
2014-01-08,17:20:00,1.6419,1.6421,1.6417,1.6417,199
2014-01-08,17:25:00,1.6417,1.6419,1.6414,1.6414,181
2014-01-08,17:30:00,1.6415,1.6415,1.6413,1.6415,121
2014-01-08,17:35:00,1.6416,1.6422,1.6413,1.6415,522
2014-01-08,17:40:00,1.6415,1.6420,1.6415,1.6415,415
2014-01-08,17:45:00,1.6416,1.6416,1.6414,1.6414,142
2014-01-08,17:50:00,1.6415,1.6416,1.6414,1.6415,157
2014-01-08,17:55:00,1.6415,1.6415,1.6409,1.6409,542
2014-01-08,18:00:00,1.6409,1.6411,1.6407,1.6410,378
2014-01-08,18:05:00,1.6411,1.6412,1.6409,1.6411,138
2014-01-08,18:10:00,1.6411,1.6414,1.6410,1.6413,236
2014-01-08,18:15:00,1.6413,1.6413,1.6409,1.6411,201
2014-01-08,18:20:00,1.6412,1.6412,1.6408,1.6409,347
2014-01-08,18:25:00,1.6409,1.6409,1.6401,1.6403,507
2014-01-08,18:30:00,1.6404,1.6408,1.6403,1.6407,274
2014-01-08,18:35:00,1.6406,1.6413,1.6402,1.6411,701
2014-01-08,18:40:00,1.6411,1.6413,1.6409,1.6409,383
2014-01-08,18:45:00,1.6408,1.6411,1.6405,1.6410,300
2014-01-08,18:50:00,1.6410,1.6410,1.6405,1.6405,386
2014-01-08,18:55:00,1.6405,1.6408,1.6405,1.6408,178
2014-01-08,19:00:00,1.6407,1.6408,1.6405,1.6408,422
2014-01-08,19:05:00,1.6407,1.6408,1.6405,1.6407,202
2014-01-08,19:10:00,1.6406,1.6407,1.6405,1.6406,150
2014-01-08,19:15:00,1.6406,1.6406,1.6404,1.6406,454
2014-01-08,19:20:00,1.6406,1.6407,1.6405,1.6407,90
2014-01-08,19:25:00,1.6407,1.6410,1.6405,1.6406,300
2014-01-08,19:30:00,1.6406,1.6407,1.6404,1.6405,152
2014-01-08,19:35:00,1.6404,1.6407,1.6404,1.6407,202
2014-01-08,19:40:00,1.6407,1.6407,1.6406,1.6406,104
2014-01-08,19:45:00,1.6406,1.6407,1.6405,1.6407,159
2014-01-08,19:50:00,1.6408,1.6410,1.6407,1.6409,279
2014-01-08,19:55:00,1.6409,1.6416,1.6409,1.6415,413
2014-01-08,20:00:00,1.6415,1.6421,1.6414,1.6419,410
2014-01-08,20:05:00,1.6419,1.6426,1.6419,1.6421,970
2014-01-08,20:10:00,1.6421,1.6422,1.6416,1.6419,343
2014-01-08,20:15:00,1.6419,1.6423,1.6417,1.6418,220
2014-01-08,20:20:00,1.6418,1.6419,1.6416,1.6416,296
2014-01-08,20:25:00,1.6416,1.6422,1.6416,1.6422,177
2014-01-08,20:30:00,1.6422,1.6423,1.6421,1.6423,285
2014-01-08,20:35:00,1.6422,1.6425,1.6421,1.6425,373
2014-01-08,20:40:00,1.6425,1.6425,1.6418,1.6418,294
2014-01-08,20:45:00,1.6417,1.6423,1.6417,1.6422,126
2014-01-08,20:50:00,1.6423,1.6423,1.6420,1.6421,166
2014-01-08,20:55:00,1.6421,1.6423,1.6419,1.6419,99
2014-01-08,21:00:00,1.6419,1.6423,1.6419,1.6422,143
2014-01-08,21:05:00,1.6423,1.6425,1.6421,1.6421,460
2014-01-08,21:10:00,1.6421,1.6422,1.6416,1.6416,328
2014-01-08,21:15:00,1.6416,1.6416,1.6394,1.6396,3098
2014-01-08,21:20:00,1.6396,1.6405,1.6391,1.6404,1665
2014-01-08,21:25:00,1.6402,1.6415,1.6401,1.6411,553
2014-01-08,21:30:00,1.6411,1.6417,1.6408,1.6413,923
2014-01-08,21:35:00,1.6412,1.6414,1.6410,1.6411,787
2014-01-08,21:40:00,1.6411,1.6418,1.6409,1.6418,461
2014-01-08,21:45:00,1.6418,1.6422,1.6414,1.6421,959
2014-01-08,21:50:00,1.6421,1.6427,1.6416,1.6418,764
2014-01-08,21:55:00,1.6418,1.6427,1.6418,1.6425,832
2014-01-08,22:00:00,1.6425,1.6425,1.6420,1.6423,809
2014-01-08,22:05:00,1.6423,1.6441,1.6421,1.6436,2594
2014-01-08,22:10:00,1.6436,1.6447,1.6436,1.6443,1782
2014-01-08,22:15:00,1.6443,1.6447,1.6438,1.6439,1101
2014-01-08,22:20:00,1.6438,1.6444,1.6438,1.6443,729
2014-01-08,22:25:00,1.6443,1.6449,1.6443,1.6445,817
2014-01-08,22:30:00,1.6445,1.6447,1.6440,1.6441,832
2014-01-08,22:35:00,1.6441,1.6441,1.6431,1.6432,933
2014-01-08,22:40:00,1.6432,1.6436,1.6429,1.6430,943
2014-01-08,22:45:00,1.6429,1.6436,1.6427,1.6429,1338
2014-01-08,22:50:00,1.6429,1.6434,1.6428,1.6433,351
2014-01-08,22:55:00,1.6433,1.6438,1.6431,1.6438,789
2014-01-08,23:00:00,1.6439,1.6458,1.6437,1.6454,2093
2014-01-08,23:05:00,1.6454,1.6459,1.6451,1.6452,1528
2014-01-08,23:10:00,1.6453,1.6453,1.6446,1.6450,423
2014-01-08,23:15:00,1.6451,1.6457,1.6450,1.6455,962
2014-01-08,23:20:00,1.6455,1.6456,1.6450,1.6451,789
2014-01-08,23:25:00,1.6451,1.6456,1.6451,1.6454,348
2014-01-08,23:30:00,1.6454,1.6461,1.6454,1.6457,1086
2014-01-08,23:35:00,1.6457,1.6464,1.6457,1.6463,853
2014-01-08,23:40:00,1.6463,1.6464,1.6455,1.6456,718
2014-01-08,23:45:00,1.6457,1.6461,1.6455,1.6456,626
2014-01-08,23:50:00,1.6456,1.6462,1.6456,1.6459,695
2014-01-08,23:55:00,1.6460,1.6464,1.6459,1.6463,877
2014-01-09,00:00:00,1.6462,1.6462,1.6457,1.6458,789
2014-01-09,00:05:00,1.6458,1.6458,1.6454,1.6454,636
2014-01-09,00:10:00,1.6454,1.6455,1.6451,1.6452,737
2014-01-09,00:15:00,1.6452,1.6454,1.6446,1.6450,1369
2014-01-09,00:20:00,1.6450,1.6451,1.6446,1.6450,802
2014-01-09,00:25:00,1.6449,1.6452,1.6448,1.6451,625
2014-01-09,00:30:00,1.6450,1.6452,1.6448,1.6449,363
2014-01-09,00:35:00,1.6449,1.6456,1.6448,1.6452,519
2014-01-09,00:40:00,1.6452,1.6452,1.6450,1.6451,233
2014-01-09,00:45:00,1.6451,1.6451,1.6448,1.6451,213
2014-01-09,00:50:00,1.6451,1.6453,1.6450,1.6451,196
2014-01-09,00:55:00,1.6451,1.6452,1.6447,1.6451,279
2014-01-09,01:00:00,1.6451,1.6452,1.6448,1.6450,331
2014-01-09,01:05:00,1.6451,1.6458,1.6449,1.6456,948
2014-01-09,01:10:00,1.6456,1.6460,1.6456,1.6456,449
2014-01-09,01:15:00,1.6455,1.6459,1.6454,1.6457,432
2014-01-09,01:20:00,1.6456,1.6457,1.6448,1.6449,671
2014-01-09,01:25:00,1.6449,1.6449,1.6441,1.6446,944
2014-01-09,01:30:00,1.6445,1.6448,1.6442,1.6446,495
2014-01-09,01:35:00,1.6447,1.6449,1.6445,1.6445,323
2014-01-09,01:40:00,1.6445,1.6447,1.6441,1.6443,603
2014-01-09,01:45:00,1.6443,1.6443,1.6437,1.6439,604
2014-01-09,01:50:00,1.6438,1.6439,1.6434,1.6439,734
2014-01-09,01:55:00,1.6439,1.6439,1.6436,1.6436,309
2014-01-09,02:00:00,1.6435,1.6438,1.6435,1.6437,236
2014-01-09,02:05:00,1.6437,1.6443,1.6437,1.6440,391
2014-01-09,02:10:00,1.6439,1.6441,1.6437,1.6438,146
2014-01-09,02:15:00,1.6437,1.6441,1.6436,1.6441,460
2014-01-09,02:20:00,1.6442,1.6446,1.6440,1.6446,456
2014-01-09,02:25:00,1.6446,1.6448,1.6445,1.6446,199
2014-01-09,02:30:00,1.6447,1.6448,1.6446,1.6447,191
2014-01-09,02:35:00,1.6447,1.6447,1.6445,1.6445,145
2014-01-09,02:40:00,1.6445,1.6447,1.6445,1.6446,159
2014-01-09,02:45:00,1.6446,1.6446,1.6442,1.6443,88
2014-01-09,02:50:00,1.6443,1.6444,1.6441,1.6442,208
2014-01-09,02:55:00,1.6443,1.6447,1.6436,1.6441,434
2014-01-09,03:00:00,1.6442,1.6445,1.6433,1.6434,1602
2014-01-09,03:05:00,1.6435,1.6438,1.6432,1.6435,974
2014-01-09,03:10:00,1.6434,1.6439,1.6430,1.6436,806
2014-01-09,03:15:00,1.6435,1.6436,1.6429,1.6429,513
2014-01-09,03:20:00,1.6429,1.6436,1.6428,1.6436,647
2014-01-09,03:25:00,1.6436,1.6447,1.6436,1.6440,905
2014-01-09,03:30:00,1.6440,1.6446,1.6438,1.6439,210
2014-01-09,03:35:00,1.6440,1.6440,1.6431,1.6432,275
2014-01-09,03:40:00,1.6432,1.6439,1.6430,1.6437,219
2014-01-09,03:45:00,1.6437,1.6440,1.6434,1.6434,455
2014-01-09,03:50:00,1.6434,1.6434,1.6430,1.6433,190
2014-01-09,03:55:00,1.6434,1.6445,1.6433,1.6441,1055
2014-01-09,04:00:00,1.6440,1.6440,1.6436,1.6438,228
2014-01-09,04:05:00,1.6439,1.6439,1.6435,1.6436,122
2014-01-09,04:10:00,1.6437,1.6439,1.6437,1.6438,70
2014-01-09,04:15:00,1.6437,1.6438,1.6433,1.6438,183
2014-01-09,04:20:00,1.6438,1.6444,1.6438,1.6444,244
2014-01-09,04:25:00,1.6443,1.6452,1.6443,1.6447,544
2014-01-09,04:30:00,1.6447,1.6448,1.6445,1.6447,209
2014-01-09,04:35:00,1.6446,1.6448,1.6446,1.6446,100
2014-01-09,04:40:00,1.6446,1.6447,1.6442,1.6444,185
2014-01-09,04:45:00,1.6445,1.6445,1.6442,1.6442,117
2014-01-09,04:50:00,1.6442,1.6444,1.6442,1.6444,38
2014-01-09,04:55:00,1.6443,1.6446,1.6442,1.6444,227
2014-01-09,05:00:00,1.6444,1.6445,1.6441,1.6442,66
2014-01-09,05:05:00,1.6443,1.6443,1.6443,1.6443,5
2014-01-09,05:10:00,1.6443,1.6443,1.6442,1.6442,27
2014-01-09,05:15:00,1.6443,1.6443,1.6435,1.6437,137
2014-01-09,05:20:00,1.6436,1.6436,1.6434,1.6435,43
2014-01-09,05:25:00,1.6436,1.6436,1.6435,1.6435,13
2014-01-09,05:30:00,1.6435,1.6440,1.6435,1.6440,30
2014-01-09,05:35:00,1.6441,1.6441,1.6439,1.6439,16
2014-01-09,05:40:00,1.6440,1.6440,1.6439,1.6439,10
2014-01-09,05:45:00,1.6440,1.6440,1.6440,1.6440,10
2014-01-09,05:50:00,1.6440,1.6441,1.6439,1.6441,42
2014-01-09,05:55:00,1.6441,1.6443,1.6437,1.6437,49
2014-01-09,06:05:00,1.6443,1.6443,1.6443,1.6443,1
2014-01-09,07:00:00,1.6434,1.6439,1.6433,1.6436,163
2014-01-09,07:05:00,1.6435,1.6436,1.6434,1.6436,75
2014-01-09,07:10:00,1.6436,1.6437,1.6435,1.6435,44
2014-01-09,07:15:00,1.6435,1.6437,1.6435,1.6437,23
2014-01-09,07:20:00,1.6436,1.6437,1.6435,1.6437,31
2014-01-09,07:25:00,1.6437,1.6437,1.6436,1.6436,3
2014-01-09,07:30:00,1.6438,1.6439,1.6436,1.6438,12
2014-01-09,07:35:00,1.6437,1.6438,1.6437,1.6438,6
2014-01-09,07:40:00,1.6439,1.6439,1.6436,1.6437,39
2014-01-09,07:45:00,1.6437,1.6437,1.6436,1.6436,7
2014-01-09,07:50:00,1.6436,1.6438,1.6435,1.6438,41
2014-01-09,07:55:00,1.6438,1.6438,1.6437,1.6437,5
2014-01-09,08:00:00,1.6437,1.6437,1.6432,1.6433,163
2014-01-09,08:05:00,1.6434,1.6436,1.6434,1.6435,25
2014-01-09,08:10:00,1.6435,1.6437,1.6435,1.6437,31
2014-01-09,08:15:00,1.6437,1.6438,1.6436,1.6438,69
2014-01-09,08:20:00,1.6439,1.6440,1.6439,1.6439,34
2014-01-09,08:25:00,1.6439,1.6439,1.6438,1.6439,19
2014-01-09,08:30:00,1.6439,1.6445,1.6439,1.6443,263
2014-01-09,08:35:00,1.6443,1.6443,1.6439,1.6439,41
2014-01-09,08:40:00,1.6440,1.6443,1.6440,1.6441,58
2014-01-09,08:45:00,1.6442,1.6442,1.6441,1.6442,43
2014-01-09,08:50:00,1.6442,1.6443,1.6442,1.6443,8
2014-01-09,08:55:00,1.6443,1.6443,1.6440,1.6441,37
2014-01-09,09:00:00,1.6442,1.6442,1.6441,1.6441,15
2014-01-09,09:05:00,1.6441,1.6444,1.6441,1.6444,39
2014-01-09,09:10:00,1.6443,1.6450,1.6443,1.6449,186
2014-01-09,09:15:00,1.6449,1.6449,1.6444,1.6444,110
2014-01-09,09:20:00,1.6444,1.6446,1.6444,1.6446,55
2014-01-09,09:25:00,1.6447,1.6447,1.6446,1.6446,39
2014-01-09,09:30:00,1.6447,1.6448,1.6447,1.6447,68
2014-01-09,09:35:00,1.6446,1.6446,1.6445,1.6445,49
2014-01-09,09:40:00,1.6446,1.6446,1.6446,1.6446,9
2014-01-09,09:45:00,1.6445,1.6445,1.6444,1.6445,21
2014-01-09,09:50:00,1.6445,1.6446,1.6445,1.6446,26
2014-01-09,09:55:00,1.6446,1.6448,1.6446,1.6448,61
2014-01-09,10:00:00,1.6448,1.6448,1.6447,1.6447,9
2014-01-09,10:05:00,1.6447,1.6447,1.6444,1.6446,62
2014-01-09,10:10:00,1.6446,1.6446,1.6443,1.6443,71
2014-01-09,10:15:00,1.6442,1.6443,1.6441,1.6441,41
2014-01-09,10:20:00,1.6442,1.6446,1.6442,1.6446,38
2014-01-09,10:25:00,1.6446,1.6446,1.6445,1.6446,14
2014-01-09,10:30:00,1.6445,1.6446,1.6445,1.6446,7
2014-01-09,10:35:00,1.6446,1.6448,1.6446,1.6448,25
2014-01-09,10:40:00,1.6447,1.6447,1.6446,1.6446,16
2014-01-09,10:45:00,1.6446,1.6446,1.6446,1.6446,1
2014-01-09,10:50:00,1.6446,1.6447,1.6446,1.6447,3
2014-01-09,10:55:00,1.6446,1.6447,1.6446,1.6447,20
2014-01-09,11:00:00,1.6448,1.6448,1.6447,1.6447,6
2014-01-09,11:05:00,1.6447,1.6447,1.6447,1.6447,8
2014-01-09,11:10:00,1.6448,1.6449,1.6446,1.6448,95
2014-01-09,11:15:00,1.6447,1.6448,1.6447,1.6448,5
2014-01-09,11:20:00,1.6448,1.6450,1.6448,1.6449,50
2014-01-09,11:25:00,1.6450,1.6453,1.6450,1.6451,65
2014-01-09,11:30:00,1.6449,1.6449,1.6445,1.6445,39
2014-01-09,11:35:00,1.6445,1.6445,1.6443,1.6444,46
2014-01-09,11:40:00,1.6444,1.6444,1.6443,1.6444,37
2014-01-09,11:45:00,1.6444,1.6445,1.6443,1.6444,31
2014-01-09,11:50:00,1.6444,1.6445,1.6444,1.6444,4
2014-01-09,11:55:00,1.6445,1.6447,1.6445,1.6446,59
2014-01-09,12:00:00,1.6446,1.6446,1.6445,1.6445,29
2014-01-09,12:05:00,1.6445,1.6445,1.6445,1.6445,1
2014-01-09,12:10:00,1.6444,1.6445,1.6441,1.6441,85
2014-01-09,12:15:00,1.6441,1.6442,1.6441,1.6442,81
2014-01-09,12:20:00,1.6442,1.6442,1.6436,1.6439,166
2014-01-09,12:25:00,1.6439,1.6440,1.6439,1.6439,27
2014-01-09,12:30:00,1.6439,1.6439,1.6438,1.6438,23
2014-01-09,12:35:00,1.6438,1.6439,1.6438,1.6439,12
2014-01-09,12:40:00,1.6439,1.6439,1.6439,1.6439,5
2014-01-09,12:45:00,1.6440,1.6440,1.6438,1.6438,48
2014-01-09,12:50:00,1.6438,1.6438,1.6438,1.6438,4
2014-01-09,12:55:00,1.6438,1.6439,1.6438,1.6439,6
2014-01-09,13:00:00,1.6439,1.6440,1.6439,1.6439,10
2014-01-09,13:05:00,1.6439,1.6439,1.6439,1.6439,5
2014-01-09,13:10:00,1.6440,1.6442,1.6440,1.6442,91
2014-01-09,13:15:00,1.6443,1.6444,1.6442,1.6444,42
2014-01-09,13:20:00,1.6443,1.6444,1.6443,1.6444,10
2014-01-09,13:25:00,1.6443,1.6443,1.6443,1.6443,3
2014-01-09,13:30:00,1.6442,1.6442,1.6440,1.6442,64
2014-01-09,13:35:00,1.6441,1.6443,1.6440,1.6440,38
2014-01-09,13:40:00,1.6441,1.6441,1.6441,1.6441,1
2014-01-09,13:45:00,1.6442,1.6444,1.6442,1.6444,26
2014-01-09,13:50:00,1.6445,1.6447,1.6444,1.6444,78
2014-01-09,13:55:00,1.6445,1.6448,1.6444,1.6446,97
2014-01-09,14:00:00,1.6447,1.6454,1.6447,1.6454,144
2014-01-09,14:05:00,1.6453,1.6453,1.6450,1.6451,40
2014-01-09,14:10:00,1.6451,1.6452,1.6451,1.6452,28
2014-01-09,14:15:00,1.6451,1.6452,1.6448,1.6452,153
2014-01-09,14:20:00,1.6452,1.6453,1.6449,1.6449,74
2014-01-09,14:25:00,1.6449,1.6449,1.6447,1.6447,76
2014-01-09,14:30:00,1.6448,1.6449,1.6447,1.6448,126
2014-01-09,14:35:00,1.6448,1.6450,1.6448,1.6450,70
2014-01-09,14:40:00,1.6449,1.6450,1.6449,1.6450,130
2014-01-09,14:45:00,1.6448,1.6451,1.6448,1.6450,45
2014-01-09,14:50:00,1.6451,1.6453,1.6450,1.6452,132
2014-01-09,14:55:00,1.6452,1.6455,1.6452,1.6454,101
2014-01-09,15:00:00,1.6454,1.6455,1.6449,1.6452,163
2014-01-09,15:05:00,1.6453,1.6453,1.6450,1.6453,262
2014-01-09,15:10:00,1.6452,1.6454,1.6452,1.6453,157
2014-01-09,15:15:00,1.6454,1.6458,1.6454,1.6457,210
2014-01-09,15:20:00,1.6456,1.6458,1.6455,1.6457,126
2014-01-09,15:25:00,1.6457,1.6458,1.6454,1.6454,198
2014-01-09,15:30:00,1.6454,1.6456,1.6453,1.6455,329
2014-01-09,15:35:00,1.6456,1.6457,1.6456,1.6456,30
2014-01-09,15:40:00,1.6456,1.6456,1.6454,1.6456,187
2014-01-09,15:45:00,1.6456,1.6457,1.6454,1.6456,102
2014-01-09,15:50:00,1.6456,1.6460,1.6455,1.6458,242
2014-01-09,15:55:00,1.6458,1.6469,1.6457,1.6468,1143
2014-01-09,16:00:00,1.6468,1.6471,1.6464,1.6465,364
2014-01-09,16:05:00,1.6464,1.6467,1.6463,1.6463,239
2014-01-09,16:10:00,1.6463,1.6467,1.6462,1.6466,125
2014-01-09,16:15:00,1.6466,1.6466,1.6462,1.6462,251
2014-01-09,16:20:00,1.6463,1.6463,1.6456,1.6456,462
2014-01-09,16:25:00,1.6457,1.6460,1.6456,1.6459,220
2014-01-09,16:30:00,1.6459,1.6459,1.6454,1.6455,400
2014-01-09,16:35:00,1.6455,1.6457,1.6449,1.6451,1006
2014-01-09,16:40:00,1.6450,1.6455,1.6447,1.6450,861
2014-01-09,16:45:00,1.6450,1.6451,1.6444,1.6445,363
2014-01-09,16:50:00,1.6444,1.6446,1.6440,1.6445,606
2014-01-09,16:55:00,1.6445,1.6450,1.6438,1.6449,579
2014-01-09,17:00:00,1.6450,1.6451,1.6447,1.6449,286
2014-01-09,17:05:00,1.6449,1.6451,1.6440,1.6447,479
2014-01-09,17:10:00,1.6447,1.6453,1.6446,1.6452,353
2014-01-09,17:15:00,1.6452,1.6459,1.6449,1.6458,556
2014-01-09,17:20:00,1.6458,1.6460,1.6452,1.6453,465
2014-01-09,17:25:00,1.6453,1.6454,1.6448,1.6448,223
2014-01-09,17:30:00,1.6449,1.6452,1.6446,1.6448,529
2014-01-09,17:35:00,1.6448,1.6456,1.6448,1.6456,675
2014-01-09,17:40:00,1.6455,1.6459,1.6454,1.6459,200
2014-01-09,17:45:00,1.6459,1.6462,1.6454,1.6455,598
2014-01-09,17:50:00,1.6455,1.6455,1.6450,1.6451,268
2014-01-09,17:55:00,1.6451,1.6453,1.6449,1.6452,339
2014-01-09,18:00:00,1.6452,1.6453,1.6451,1.6452,410
2014-01-09,18:05:00,1.6451,1.6452,1.6450,1.6450,226
2014-01-09,18:10:00,1.6451,1.6452,1.6449,1.6449,204
2014-01-09,18:15:00,1.6449,1.6451,1.6448,1.6450,221
2014-01-09,18:20:00,1.6449,1.6450,1.6447,1.6450,236
2014-01-09,18:25:00,1.6450,1.6453,1.6448,1.6449,335
2014-01-09,18:30:00,1.6449,1.6453,1.6448,1.6451,298
2014-01-09,18:35:00,1.6451,1.6451,1.6447,1.6447,313
2014-01-09,18:40:00,1.6447,1.6448,1.6445,1.6447,246
2014-01-09,18:45:00,1.6448,1.6449,1.6446,1.6449,139
2014-01-09,18:50:00,1.6449,1.6450,1.6448,1.6450,125
2014-01-09,18:55:00,1.6449,1.6450,1.6448,1.6448,220
2014-01-09,19:00:00,1.6449,1.6452,1.6448,1.6448,252
2014-01-09,19:05:00,1.6447,1.6451,1.6447,1.6449,139
2014-01-09,19:10:00,1.6450,1.6451,1.6448,1.6448,132
2014-01-09,19:15:00,1.6448,1.6450,1.6446,1.6448,226
2014-01-09,19:20:00,1.6448,1.6449,1.6445,1.6447,342
2014-01-09,19:25:00,1.6447,1.6450,1.6444,1.6449,341
2014-01-09,19:30:00,1.6448,1.6451,1.6448,1.6449,212
2014-01-09,19:35:00,1.6450,1.6451,1.6445,1.6447,150
2014-01-09,19:40:00,1.6447,1.6452,1.6446,1.6452,108
2014-01-09,19:45:00,1.6450,1.6453,1.6449,1.6450,186
2014-01-09,19:50:00,1.6449,1.6452,1.6447,1.6450,615
2014-01-09,19:55:00,1.6449,1.6450,1.6444,1.6444,494
2014-01-09,20:00:00,1.6446,1.6464,1.6443,1.6455,2182
2014-01-09,20:05:00,1.6455,1.6455,1.6448,1.6451,930
2014-01-09,20:10:00,1.6451,1.6453,1.6443,1.6446,418
2014-01-09,20:15:00,1.6446,1.6447,1.6444,1.6445,268
2014-01-09,20:20:00,1.6445,1.6448,1.6444,1.6444,382
2014-01-09,20:25:00,1.6444,1.6447,1.6444,1.6447,296
2014-01-09,20:30:00,1.6448,1.6451,1.6447,1.6450,186
2014-01-09,20:35:00,1.6450,1.6450,1.6448,1.6448,189
2014-01-09,20:40:00,1.6448,1.6452,1.6444,1.6446,296
2014-01-09,20:45:00,1.6448,1.6451,1.6447,1.6448,300
2014-01-09,20:50:00,1.6448,1.6451,1.6446,1.6451,223
2014-01-09,20:55:00,1.6452,1.6458,1.6450,1.6451,713
2014-01-09,21:00:00,1.6451,1.6453,1.6447,1.6452,361
2014-01-09,21:05:00,1.6453,1.6458,1.6452,1.6456,309
2014-01-09,21:10:00,1.6456,1.6477,1.6453,1.6477,1976
2014-01-09,21:15:00,1.6477,1.6478,1.6469,1.6471,1764
2014-01-09,21:20:00,1.6472,1.6490,1.6471,1.6478,2975
2014-01-09,21:25:00,1.6479,1.6484,1.6473,1.6477,673
2014-01-09,21:30:00,1.6479,1.6481,1.6464,1.6467,1544
2014-01-09,21:35:00,1.6468,1.6478,1.6462,1.6463,1701
2014-01-09,21:40:00,1.6466,1.6470,1.6455,1.6455,1205
2014-01-09,21:45:00,1.6455,1.6458,1.6449,1.6456,2887
2014-01-09,21:50:00,1.6455,1.6466,1.6453,1.6466,1574
2014-01-09,21:55:00,1.6466,1.6468,1.6460,1.6465,1208
2014-01-09,22:00:00,1.6464,1.6464,1.6453,1.6460,1226
2014-01-09,22:05:00,1.6459,1.6466,1.6454,1.6463,799
2014-01-09,22:10:00,1.6463,1.6463,1.6453,1.6458,1161
2014-01-09,22:15:00,1.6459,1.6463,1.6451,1.6461,1013
2014-01-09,22:20:00,1.6461,1.6468,1.6459,1.6460,1467
2014-01-09,22:25:00,1.6460,1.6463,1.6452,1.6459,704
2014-01-09,22:30:00,1.6459,1.6459,1.6451,1.6452,652
2014-01-09,22:35:00,1.6452,1.6461,1.6452,1.6458,698
2014-01-09,22:40:00,1.6458,1.6459,1.6456,1.6457,496
2014-01-09,22:45:00,1.6458,1.6461,1.6457,1.6458,500
2014-01-09,22:50:00,1.6458,1.6459,1.6446,1.6448,931
2014-01-09,22:55:00,1.6448,1.6451,1.6444,1.6448,1018
2014-01-09,23:00:00,1.6448,1.6456,1.6447,1.6452,995
2014-01-09,23:05:00,1.6453,1.6461,1.6452,1.6459,993
2014-01-09,23:10:00,1.6458,1.6470,1.6458,1.6469,1687
2014-01-09,23:15:00,1.6469,1.6470,1.6461,1.6464,669
2014-01-09,23:20:00,1.6465,1.6467,1.6462,1.6463,1118
2014-01-09,23:25:00,1.6463,1.6464,1.6459,1.6462,398
2014-01-09,23:30:00,1.6462,1.6464,1.6462,1.6462,311
2014-01-09,23:35:00,1.6461,1.6464,1.6461,1.6464,90
2014-01-09,23:40:00,1.6464,1.6466,1.6461,1.6461,320
2014-01-09,23:45:00,1.6461,1.6465,1.6454,1.6454,624
2014-01-09,23:50:00,1.6454,1.6459,1.6454,1.6455,525
2014-01-09,23:55:00,1.6455,1.6456,1.6451,1.6456,919
2014-01-10,00:00:00,1.6455,1.6457,1.6451,1.6455,954
2014-01-10,00:05:00,1.6456,1.6460,1.6455,1.6458,395
2014-01-10,00:10:00,1.6457,1.6458,1.6455,1.6455,294
2014-01-10,00:15:00,1.6455,1.6459,1.6453,1.6457,461
2014-01-10,00:20:00,1.6456,1.6458,1.6455,1.6457,262
2014-01-10,00:25:00,1.6457,1.6462,1.6457,1.6460,422
2014-01-10,00:30:00,1.6460,1.6461,1.6453,1.6454,242
2014-01-10,00:35:00,1.6454,1.6457,1.6452,1.6452,291
2014-01-10,00:40:00,1.6452,1.6454,1.6452,1.6453,152
2014-01-10,00:45:00,1.6453,1.6454,1.6451,1.6452,114
2014-01-10,00:50:00,1.6452,1.6456,1.6452,1.6453,197
2014-01-10,00:55:00,1.6452,1.6452,1.6447,1.6450,573
2014-01-10,01:00:00,1.6450,1.6452,1.6448,1.6449,278
2014-01-10,01:05:00,1.6450,1.6451,1.6448,1.6449,106
2014-01-10,01:10:00,1.6450,1.6454,1.6449,1.6453,141
2014-01-10,01:15:00,1.6453,1.6453,1.6446,1.6448,335
2014-01-10,01:20:00,1.6448,1.6449,1.6447,1.6449,162
2014-01-10,01:25:00,1.6448,1.6448,1.6447,1.6448,214
2014-01-10,01:30:00,1.6447,1.6449,1.6447,1.6448,144
2014-01-10,01:35:00,1.6449,1.6450,1.6446,1.6447,272
2014-01-10,01:40:00,1.6446,1.6450,1.6446,1.6449,475
2014-01-10,01:45:00,1.6449,1.6453,1.6449,1.6452,214
2014-01-10,01:50:00,1.6452,1.6454,1.6452,1.6453,124
2014-01-10,01:55:00,1.6453,1.6453,1.6449,1.6451,107
2014-01-10,02:00:00,1.6451,1.6453,1.6451,1.6452,115
2014-01-10,02:05:00,1.6453,1.6455,1.6453,1.6454,84
2014-01-10,02:10:00,1.6454,1.6455,1.6454,1.6454,151
2014-01-10,02:15:00,1.6454,1.6454,1.6451,1.6451,181
2014-01-10,02:20:00,1.6451,1.6453,1.6450,1.6453,58
2014-01-10,02:25:00,1.6454,1.6456,1.6454,1.6454,103
2014-01-10,02:30:00,1.6455,1.6455,1.6454,1.6454,22
2014-01-10,02:35:00,1.6454,1.6456,1.6454,1.6455,79
2014-01-10,02:40:00,1.6456,1.6457,1.6456,1.6456,42
2014-01-10,02:45:00,1.6456,1.6456,1.6454,1.6455,59
2014-01-10,02:50:00,1.6454,1.6454,1.6452,1.6454,109
2014-01-10,02:55:00,1.6454,1.6456,1.6453,1.6453,64
2014-01-10,03:00:00,1.6453,1.6455,1.6453,1.6454,99
2014-01-10,03:05:00,1.6454,1.6455,1.6452,1.6452,145
2014-01-10,03:10:00,1.6452,1.6453,1.6452,1.6453,18
2014-01-10,03:15:00,1.6453,1.6453,1.6451,1.6453,120
2014-01-10,03:20:00,1.6453,1.6453,1.6453,1.6453,22
2014-01-10,03:25:00,1.6453,1.6454,1.6453,1.6454,51
2014-01-10,03:30:00,1.6454,1.6454,1.6453,1.6454,109
2014-01-10,03:35:00,1.6454,1.6455,1.6452,1.6455,118
2014-01-10,03:40:00,1.6455,1.6457,1.6454,1.6454,324
2014-01-10,03:45:00,1.6455,1.6456,1.6453,1.6454,418
2014-01-10,03:50:00,1.6454,1.6460,1.6454,1.6458,260
2014-01-10,03:55:00,1.6457,1.6466,1.6457,1.6464,676
2014-01-10,04:00:00,1.6464,1.6465,1.6460,1.6461,372
2014-01-10,04:05:00,1.6460,1.6462,1.6460,1.6462,144
2014-01-10,04:10:00,1.6462,1.6465,1.6462,1.6464,79
2014-01-10,04:15:00,1.6465,1.6471,1.6465,1.6471,278
2014-01-10,04:20:00,1.6471,1.6476,1.6469,1.6471,453
2014-01-10,04:25:00,1.6471,1.6475,1.6470,1.6475,163
2014-01-10,04:30:00,1.6475,1.6476,1.6471,1.6472,184
2014-01-10,04:35:00,1.6473,1.6475,1.6473,1.6474,85
2014-01-10,04:40:00,1.6474,1.6476,1.6473,1.6475,45
2014-01-10,04:45:00,1.6475,1.6477,1.6474,1.6476,205
2014-01-10,04:50:00,1.6476,1.6476,1.6473,1.6475,151
2014-01-10,04:55:00,1.6474,1.6475,1.6472,1.6473,202
2014-01-10,05:00:00,1.6473,1.6474,1.6471,1.6473,69
2014-01-10,05:05:00,1.6473,1.6474,1.6473,1.6473,71
2014-01-10,05:10:00,1.6472,1.6473,1.6471,1.6472,65
2014-01-10,05:15:00,1.6471,1.6475,1.6471,1.6475,15
2014-01-10,05:25:00,1.6475,1.6476,1.6473,1.6473,40
2014-01-10,05:30:00,1.6474,1.6475,1.6473,1.6474,36
2014-01-10,05:35:00,1.6475,1.6480,1.6474,1.6477,104
2014-01-10,05:40:00,1.6478,1.6478,1.6476,1.6477,23
2014-01-10,05:45:00,1.6477,1.6478,1.6475,1.6475,19
2014-01-10,05:50:00,1.6475,1.6476,1.6474,1.6475,40
2014-01-10,05:55:00,1.6475,1.6475,1.6469,1.6473,134
2014-01-10,06:05:00,1.6463,1.6463,1.6463,1.6463,1
2014-01-10,07:00:00,1.6467,1.6468,1.6463,1.6467,115
2014-01-10,07:05:00,1.6466,1.6466,1.6465,1.6465,14
2014-01-10,07:10:00,1.6466,1.6467,1.6466,1.6466,10
2014-01-10,07:15:00,1.6467,1.6468,1.6467,1.6467,11
2014-01-10,07:20:00,1.6466,1.6467,1.6466,1.6467,56
2014-01-10,07:25:00,1.6468,1.6470,1.6468,1.6469,12
2014-01-10,07:30:00,1.6470,1.6470,1.6470,1.6470,24
2014-01-10,07:35:00,1.6470,1.6470,1.6469,1.6469,22
2014-01-10,07:40:00,1.6470,1.6471,1.6467,1.6470,46
2014-01-10,07:45:00,1.6470,1.6472,1.6470,1.6472,52
2014-01-10,08:00:00,1.6470,1.6472,1.6470,1.6470,40
2014-01-10,08:05:00,1.6469,1.6469,1.6467,1.6467,33
2014-01-10,08:10:00,1.6467,1.6468,1.6466,1.6467,50
2014-01-10,08:15:00,1.6467,1.6468,1.6467,1.6467,11
2014-01-10,08:20:00,1.6466,1.6467,1.6466,1.6467,2
2014-01-10,08:25:00,1.6467,1.6468,1.6467,1.6468,21
2014-01-10,08:30:00,1.6468,1.6470,1.6468,1.6470,25
2014-01-10,08:35:00,1.6471,1.6472,1.6468,1.6470,125
2014-01-10,08:40:00,1.6469,1.6469,1.6466,1.6466,29
2014-01-10,08:45:00,1.6467,1.6468,1.6467,1.6468,11
2014-01-10,08:50:00,1.6468,1.6468,1.6467,1.6467,12
2014-01-10,08:55:00,1.6468,1.6469,1.6466,1.6466,51
2014-01-10,09:00:00,1.6466,1.6467,1.6466,1.6467,20
2014-01-10,09:05:00,1.6466,1.6468,1.6466,1.6468,13
2014-01-10,09:10:00,1.6468,1.6468,1.6468,1.6468,14
2014-01-10,09:15:00,1.6467,1.6470,1.6467,1.6469,55
2014-01-10,09:20:00,1.6469,1.6470,1.6469,1.6470,21
2014-01-10,09:30:00,1.6470,1.6470,1.6470,1.6470,10
2014-01-10,09:35:00,1.6471,1.6471,1.6469,1.6470,11
2014-01-10,09:40:00,1.6470,1.6470,1.6470,1.6470,2
2014-01-10,09:45:00,1.6471,1.6472,1.6470,1.6472,34
2014-01-10,09:50:00,1.6472,1.6472,1.6469,1.6470,36
2014-01-10,09:55:00,1.6469,1.6470,1.6469,1.6470,69
2014-01-10,10:00:00,1.6470,1.6470,1.6468,1.6468,84
2014-01-10,10:05:00,1.6468,1.6470,1.6468,1.6469,50
2014-01-10,10:10:00,1.6470,1.6470,1.6468,1.6468,38
2014-01-10,10:15:00,1.6469,1.6470,1.6469,1.6469,21
2014-01-10,10:20:00,1.6469,1.6469,1.6467,1.6467,25
2014-01-10,10:25:00,1.6467,1.6468,1.6467,1.6468,2
2014-01-10,10:30:00,1.6468,1.6468,1.6468,1.6468,1
2014-01-10,10:35:00,1.6469,1.6469,1.6468,1.6469,11
2014-01-10,10:40:00,1.6470,1.6470,1.6469,1.6469,11
2014-01-10,10:45:00,1.6469,1.6470,1.6469,1.6470,8
2014-01-10,10:50:00,1.6470,1.6470,1.6469,1.6469,11
2014-01-10,10:55:00,1.6470,1.6470,1.6470,1.6470,1
2014-01-10,11:00:00,1.6470,1.6471,1.6470,1.6471,10
2014-01-10,11:05:00,1.6471,1.6475,1.6471,1.6474,279
2014-01-10,11:10:00,1.6473,1.6473,1.6472,1.6472,42
2014-01-10,11:15:00,1.6471,1.6471,1.6469,1.6471,35
2014-01-10,11:25:00,1.6471,1.6471,1.6471,1.6471,3
2014-01-10,11:30:00,1.6472,1.6473,1.6471,1.6471,53
2014-01-10,11:35:00,1.6472,1.6472,1.6471,1.6471,17
2014-01-10,11:40:00,1.6471,1.6471,1.6469,1.6469,32
2014-01-10,11:45:00,1.6469,1.6469,1.6469,1.6469,7
2014-01-10,11:50:00,1.6469,1.6471,1.6469,1.6471,30
2014-01-10,11:55:00,1.6471,1.6472,1.6471,1.6472,4
2014-01-10,12:00:00,1.6471,1.6472,1.6470,1.6471,18
2014-01-10,12:05:00,1.6472,1.6472,1.6471,1.6471,4
2014-01-10,12:10:00,1.6471,1.6471,1.6471,1.6471,4
2014-01-10,12:15:00,1.6470,1.6471,1.6468,1.6470,126
2014-01-10,12:20:00,1.6469,1.6470,1.6469,1.6470,18
2014-01-10,12:25:00,1.6469,1.6470,1.6469,1.6470,19
2014-01-10,12:30:00,1.6471,1.6471,1.6470,1.6470,32
2014-01-10,12:35:00,1.6470,1.6470,1.6469,1.6470,10
2014-01-10,12:40:00,1.6470,1.6472,1.6470,1.6472,17
2014-01-10,12:45:00,1.6473,1.6474,1.6473,1.6474,16
2014-01-10,12:50:00,1.6474,1.6474,1.6473,1.6473,16
2014-01-10,12:55:00,1.6474,1.6474,1.6473,1.6473,26
2014-01-10,13:00:00,1.6473,1.6474,1.6471,1.6471,74
2014-01-10,13:05:00,1.6471,1.6471,1.6471,1.6471,2
2014-01-10,13:10:00,1.6472,1.6472,1.6470,1.6470,18
2014-01-10,13:15:00,1.6470,1.6471,1.6470,1.6471,9
2014-01-10,13:20:00,1.6471,1.6471,1.6471,1.6471,2
2014-01-10,13:25:00,1.6470,1.6471,1.6469,1.6471,28
2014-01-10,13:35:00,1.6471,1.6473,1.6471,1.6473,21
2014-01-10,13:40:00,1.6472,1.6472,1.6472,1.6472,10
2014-01-10,13:45:00,1.6472,1.6472,1.6472,1.6472,3
2014-01-10,13:50:00,1.6472,1.6472,1.6472,1.6472,21
2014-01-10,13:55:00,1.6471,1.6471,1.6471,1.6471,12
2014-01-10,14:00:00,1.6471,1.6474,1.6471,1.6473,58
2014-01-10,14:05:00,1.6472,1.6474,1.6472,1.6473,48
2014-01-10,14:10:00,1.6472,1.6472,1.6472,1.6472,2
2014-01-10,14:15:00,1.6473,1.6473,1.6471,1.6471,85
2014-01-10,14:20:00,1.6472,1.6472,1.6472,1.6472,13
2014-01-10,14:25:00,1.6472,1.6472,1.6471,1.6472,26
2014-01-10,14:30:00,1.6472,1.6472,1.6470,1.6470,122
2014-01-10,14:35:00,1.6471,1.6472,1.6470,1.6472,39
2014-01-10,14:40:00,1.6471,1.6471,1.6470,1.6470,49
2014-01-10,14:45:00,1.6471,1.6471,1.6470,1.6471,24
2014-01-10,14:50:00,1.6470,1.6470,1.6465,1.6468,122
2014-01-10,14:55:00,1.6468,1.6468,1.6467,1.6467,8
2014-01-10,15:00:00,1.6468,1.6471,1.6468,1.6471,103
2014-01-10,15:05:00,1.6472,1.6473,1.6468,1.6469,176
2014-01-10,15:10:00,1.6469,1.6469,1.6467,1.6468,40
2014-01-10,15:15:00,1.6467,1.6471,1.6467,1.6471,60
2014-01-10,15:20:00,1.6471,1.6472,1.6468,1.6468,84
2014-01-10,15:25:00,1.6469,1.6469,1.6468,1.6468,18
2014-01-10,15:30:00,1.6469,1.6470,1.6463,1.6464,139
2014-01-10,15:35:00,1.6463,1.6464,1.6463,1.6463,120
2014-01-10,15:40:00,1.6462,1.6462,1.6461,1.6461,238
2014-01-10,15:45:00,1.6460,1.6461,1.6459,1.6461,169
2014-01-10,15:50:00,1.6460,1.6461,1.6459,1.6460,122
2014-01-10,15:55:00,1.6460,1.6470,1.6460,1.6464,296
2014-01-10,16:00:00,1.6464,1.6465,1.6461,1.6463,387
2014-01-10,16:05:00,1.6462,1.6462,1.6460,1.6461,195
2014-01-10,16:10:00,1.6462,1.6463,1.6459,1.6462,225
2014-01-10,16:15:00,1.6461,1.6462,1.6457,1.6458,257
2014-01-10,16:20:00,1.6458,1.6459,1.6457,1.6459,139
2014-01-10,16:25:00,1.6459,1.6462,1.6457,1.6461,182
2014-01-10,16:30:00,1.6461,1.6462,1.6458,1.6459,125
2014-01-10,16:35:00,1.6458,1.6459,1.6457,1.6457,341
2014-01-10,16:40:00,1.6458,1.6460,1.6458,1.6458,154
2014-01-10,16:45:00,1.6458,1.6459,1.6455,1.6456,191
2014-01-10,16:50:00,1.6456,1.6458,1.6451,1.6451,266
2014-01-10,16:55:00,1.6452,1.6456,1.6451,1.6456,186
2014-01-10,17:00:00,1.6456,1.6456,1.6452,1.6453,246
2014-01-10,17:05:00,1.6453,1.6453,1.6442,1.6443,884
2014-01-10,17:10:00,1.6443,1.6443,1.6438,1.6443,393
2014-01-10,17:15:00,1.6442,1.6445,1.6439,1.6444,577
2014-01-10,17:20:00,1.6444,1.6445,1.6442,1.6444,177
2014-01-10,17:25:00,1.6444,1.6446,1.6441,1.6441,526
2014-01-10,17:30:00,1.6440,1.6440,1.6397,1.6399,4529
2014-01-10,17:35:00,1.6400,1.6403,1.6394,1.6403,1649
2014-01-10,17:40:00,1.6402,1.6407,1.6397,1.6406,1559
2014-01-10,17:45:00,1.6406,1.6407,1.6400,1.6402,477
2014-01-10,17:50:00,1.6401,1.6403,1.6398,1.6401,780
2014-01-10,17:55:00,1.6400,1.6411,1.6399,1.6408,1915
2014-01-10,18:00:00,1.6407,1.6409,1.6401,1.6402,482
2014-01-10,18:05:00,1.6402,1.6406,1.6402,1.6405,298
2014-01-10,18:10:00,1.6404,1.6405,1.6394,1.6401,701
2014-01-10,18:15:00,1.6401,1.6402,1.6397,1.6402,429
2014-01-10,18:20:00,1.6402,1.6406,1.6401,1.6403,392
2014-01-10,18:25:00,1.6404,1.6404,1.6400,1.6402,429
2014-01-10,18:30:00,1.6401,1.6408,1.6401,1.6408,299
2014-01-10,18:35:00,1.6407,1.6407,1.6401,1.6403,232
2014-01-10,18:40:00,1.6403,1.6403,1.6402,1.6402,26
2014-01-10,18:45:00,1.6403,1.6404,1.6401,1.6403,255
2014-01-10,18:50:00,1.6403,1.6406,1.6401,1.6406,220
2014-01-10,18:55:00,1.6405,1.6407,1.6400,1.6400,210
2014-01-10,19:00:00,1.6400,1.6401,1.6398,1.6401,346
2014-01-10,19:05:00,1.6402,1.6408,1.6400,1.6408,466
2014-01-10,19:10:00,1.6407,1.6412,1.6406,1.6412,434
2014-01-10,19:15:00,1.6412,1.6412,1.6407,1.6407,296
2014-01-10,19:20:00,1.6408,1.6408,1.6406,1.6407,311
2014-01-10,19:25:00,1.6408,1.6413,1.6407,1.6413,315
2014-01-10,19:30:00,1.6414,1.6415,1.6412,1.6414,244
2014-01-10,19:35:00,1.6414,1.6415,1.6413,1.6414,106
2014-01-10,19:40:00,1.6413,1.6415,1.6410,1.6411,292
2014-01-10,19:45:00,1.6412,1.6412,1.6408,1.6411,149
2014-01-10,19:50:00,1.6411,1.6412,1.6407,1.6411,482
2014-01-10,19:55:00,1.6411,1.6413,1.6410,1.6413,403
2014-01-10,20:00:00,1.6414,1.6415,1.6407,1.6408,515
2014-01-10,20:05:00,1.6408,1.6410,1.6405,1.6408,182
2014-01-10,20:10:00,1.6408,1.6408,1.6402,1.6402,333
2014-01-10,20:15:00,1.6402,1.6403,1.6393,1.6396,621
2014-01-10,20:20:00,1.6395,1.6403,1.6394,1.6399,306
2014-01-10,20:25:00,1.6400,1.6405,1.6398,1.6402,385
2014-01-10,20:30:00,1.6402,1.6407,1.6401,1.6407,348
2014-01-10,20:35:00,1.6407,1.6410,1.6400,1.6400,454
2014-01-10,20:40:00,1.6401,1.6403,1.6399,1.6402,133
2014-01-10,20:45:00,1.6402,1.6409,1.6402,1.6407,245
2014-01-10,20:50:00,1.6407,1.6407,1.6404,1.6406,64
2014-01-10,20:55:00,1.6405,1.6406,1.6401,1.6403,441
2014-01-10,21:00:00,1.6403,1.6409,1.6402,1.6407,385
2014-01-10,21:05:00,1.6407,1.6407,1.6401,1.6401,388
2014-01-10,21:10:00,1.6401,1.6403,1.6398,1.6402,1491
2014-01-10,21:15:00,1.6402,1.6404,1.6399,1.6403,485
2014-01-10,21:20:00,1.6403,1.6407,1.6396,1.6403,755
2014-01-10,21:25:00,1.6404,1.6405,1.6370,1.6370,1440
2014-01-10,21:30:00,1.6373,1.6460,1.6373,1.6458,11456
2014-01-10,21:35:00,1.6457,1.6460,1.6442,1.6449,4885
2014-01-10,21:40:00,1.6450,1.6463,1.6442,1.6449,3929
2014-01-10,21:45:00,1.6449,1.6461,1.6447,1.6451,1840
2014-01-10,21:50:00,1.6450,1.6472,1.6450,1.6467,2683
2014-01-10,21:55:00,1.6468,1.6489,1.6467,1.6468,4023
2014-01-10,22:00:00,1.6468,1.6474,1.6464,1.6465,2147
2014-01-10,22:05:00,1.6465,1.6467,1.6455,1.6456,2388
2014-01-10,22:10:00,1.6455,1.6460,1.6447,1.6451,1263
2014-01-10,22:15:00,1.6451,1.6459,1.6451,1.6454,1021
2014-01-10,22:20:00,1.6453,1.6460,1.6450,1.6450,866
2014-01-10,22:25:00,1.6451,1.6453,1.6445,1.6449,578
2014-01-10,22:30:00,1.6450,1.6455,1.6449,1.6455,537
2014-01-10,22:35:00,1.6453,1.6461,1.6452,1.6455,608
2014-01-10,22:40:00,1.6455,1.6455,1.6447,1.6453,892
2014-01-10,22:45:00,1.6453,1.6471,1.6452,1.6470,1449
2014-01-10,22:50:00,1.6470,1.6485,1.6464,1.6484,3055
2014-01-10,22:55:00,1.6483,1.6502,1.6483,1.6492,4009
2014-01-10,23:00:00,1.6493,1.6500,1.6490,1.6497,1753
2014-01-10,23:05:00,1.6496,1.6509,1.6494,1.6496,2558
2014-01-10,23:10:00,1.6497,1.6499,1.6481,1.6481,2188
2014-01-10,23:15:00,1.6480,1.6490,1.6477,1.6485,1736
2014-01-10,23:20:00,1.6485,1.6487,1.6479,1.6483,941
2014-01-10,23:25:00,1.6485,1.6491,1.6472,1.6474,1186
2014-01-10,23:30:00,1.6474,1.6480,1.6473,1.6475,1002
2014-01-10,23:35:00,1.6475,1.6479,1.6473,1.6475,688
2014-01-10,23:40:00,1.6474,1.6478,1.6473,1.6477,354
2014-01-10,23:45:00,1.6477,1.6487,1.6477,1.6487,547
2014-01-10,23:50:00,1.6487,1.6490,1.6482,1.6484,473
2014-01-10,23:55:00,1.6485,1.6486,1.6475,1.6477,821
2014-01-11,00:00:00,1.6476,1.6482,1.6475,1.6479,611
2014-01-11,00:05:00,1.6478,1.6479,1.6476,1.6477,420
2014-01-11,00:10:00,1.6477,1.6477,1.6473,1.6475,458
2014-01-11,00:15:00,1.6475,1.6475,1.6470,1.6472,759
2014-01-11,00:20:00,1.6471,1.6471,1.6469,1.6470,445
2014-01-11,00:25:00,1.6469,1.6470,1.6464,1.6466,626
2014-01-11,00:30:00,1.6465,1.6466,1.6462,1.6464,571
2014-01-11,00:35:00,1.6464,1.6465,1.6459,1.6464,498
2014-01-11,00:40:00,1.6464,1.6468,1.6464,1.6466,383
2014-01-11,00:45:00,1.6467,1.6467,1.6457,1.6463,606
2014-01-11,00:50:00,1.6463,1.6463,1.6455,1.6463,456
2014-01-11,00:55:00,1.6463,1.6464,1.6461,1.6463,498
2014-01-11,01:00:00,1.6462,1.6464,1.6460,1.6464,305
2014-01-11,01:05:00,1.6464,1.6469,1.6463,1.6467,476
2014-01-11,01:10:00,1.6466,1.6466,1.6462,1.6462,146
2014-01-11,01:15:00,1.6461,1.6461,1.6456,1.6458,300
2014-01-11,01:20:00,1.6458,1.6462,1.6451,1.6452,717
2014-01-11,01:25:00,1.6451,1.6453,1.6448,1.6451,618
2014-01-11,01:30:00,1.6451,1.6459,1.6451,1.6459,462
2014-01-11,01:35:00,1.6458,1.6458,1.6455,1.6457,257
2014-01-11,01:40:00,1.6457,1.6459,1.6456,1.6458,280
2014-01-11,01:45:00,1.6458,1.6459,1.6457,1.6459,197
2014-01-11,01:50:00,1.6459,1.6462,1.6457,1.6459,226
2014-01-11,01:55:00,1.6460,1.6464,1.6460,1.6463,414
2014-01-11,02:00:00,1.6463,1.6465,1.6462,1.6463,270
2014-01-11,02:05:00,1.6462,1.6466,1.6462,1.6465,207
2014-01-11,02:10:00,1.6465,1.6470,1.6465,1.6469,271
2014-01-11,02:15:00,1.6470,1.6470,1.6468,1.6469,124
2014-01-11,02:20:00,1.6469,1.6470,1.6469,1.6470,45
2014-01-11,02:25:00,1.6470,1.6470,1.6468,1.6468,186
2014-01-11,02:30:00,1.6468,1.6470,1.6466,1.6470,104
2014-01-11,02:35:00,1.6469,1.6470,1.6468,1.6469,72
2014-01-11,02:40:00,1.6469,1.6472,1.6469,1.6471,239
2014-01-11,02:45:00,1.6472,1.6473,1.6471,1.6473,75
2014-01-11,02:50:00,1.6472,1.6472,1.6469,1.6469,233
2014-01-11,02:55:00,1.6469,1.6471,1.6465,1.6467,502
2014-01-11,03:00:00,1.6467,1.6469,1.6465,1.6467,332
2014-01-11,03:05:00,1.6468,1.6468,1.6465,1.6468,138
2014-01-11,03:10:00,1.6468,1.6469,1.6466,1.6468,184
2014-01-11,03:15:00,1.6468,1.6470,1.6467,1.6469,83
2014-01-11,03:20:00,1.6469,1.6469,1.6467,1.6467,98
2014-01-11,03:25:00,1.6468,1.6472,1.6468,1.6470,367
2014-01-11,03:30:00,1.6470,1.6471,1.6470,1.6471,95
2014-01-11,03:35:00,1.6471,1.6472,1.6470,1.6471,144
2014-01-11,03:40:00,1.6470,1.6473,1.6470,1.6472,326
2014-01-11,03:45:00,1.6471,1.6471,1.6468,1.6470,637
2014-01-11,03:50:00,1.6470,1.6470,1.6467,1.6467,231
2014-01-11,03:55:00,1.6467,1.6467,1.6463,1.6466,708
2014-01-11,04:00:00,1.6466,1.6467,1.6462,1.6465,329
2014-01-11,04:05:00,1.6464,1.6468,1.6464,1.6467,143
2014-01-11,04:10:00,1.6466,1.6467,1.6465,1.6466,125
2014-01-11,04:15:00,1.6467,1.6475,1.6467,1.6474,317
2014-01-11,04:20:00,1.6474,1.6475,1.6472,1.6472,282
2014-01-11,04:25:00,1.6472,1.6474,1.6470,1.6473,194
2014-01-11,04:30:00,1.6471,1.6472,1.6471,1.6471,122
2014-01-11,04:35:00,1.6471,1.6475,1.6471,1.6474,217
2014-01-11,04:40:00,1.6474,1.6476,1.6474,1.6475,236
2014-01-11,04:45:00,1.6474,1.6475,1.6473,1.6475,145
2014-01-11,04:50:00,1.6474,1.6475,1.6472,1.6472,102
2014-01-11,04:55:00,1.6473,1.6478,1.6472,1.6477,214
2014-01-11,05:00:00,1.6476,1.6477,1.6474,1.6475,90
2014-01-11,05:05:00,1.6476,1.6477,1.6476,1.6477,4
2014-01-11,05:10:00,1.6476,1.6476,1.6472,1.6472,95
2014-01-11,05:15:00,1.6473,1.6473,1.6472,1.6473,78
2014-01-11,05:20:00,1.6472,1.6473,1.6472,1.6473,3
2014-01-11,05:25:00,1.6471,1.6475,1.6471,1.6474,32
2014-01-11,05:30:00,1.6475,1.6475,1.6475,1.6475,1
2014-01-11,05:35:00,1.6473,1.6474,1.6472,1.6473,23
2014-01-11,05:40:00,1.6472,1.6476,1.6472,1.6475,23
2014-01-11,05:45:00,1.6474,1.6477,1.6474,1.6475,30
2014-01-11,05:50:00,1.6474,1.6474,1.6471,1.6472,81
2014-01-11,05:55:00,1.6471,1.6477,1.6469,1.6477,74
2014-01-11,06:05:00,1.6465,1.6465,1.6465,1.6465,1
2014-01-13,07:00:00,1.6478,1.6481,1.6478,1.6478,242
2014-01-13,07:05:00,1.6478,1.6479,1.6477,1.6478,35
2014-01-13,07:10:00,1.6478,1.6478,1.6478,1.6478,11
2014-01-13,07:15:00,1.6478,1.6480,1.6478,1.6478,69
2014-01-13,07:20:00,1.6478,1.6478,1.6478,1.6478,10
2014-01-13,07:25:00,1.6478,1.6478,1.6477,1.6478,21
2014-01-13,07:30:00,1.6479,1.6481,1.6477,1.6479,43
2014-01-13,07:35:00,1.6479,1.6479,1.6477,1.6477,7
2014-01-13,07:40:00,1.6477,1.6477,1.6477,1.6477,1
2014-01-13,07:45:00,1.6481,1.6482,1.6481,1.6482,12
2014-01-13,07:50:00,1.6482,1.6482,1.6481,1.6482,36
2014-01-13,07:55:00,1.6483,1.6486,1.6483,1.6486,63
2014-01-13,08:00:00,1.6487,1.6487,1.6483,1.6483,53
2014-01-13,08:05:00,1.6482,1.6482,1.6480,1.6480,46
2014-01-13,08:10:00,1.6479,1.6479,1.6479,1.6479,8
2014-01-13,08:15:00,1.6479,1.6479,1.6479,1.6479,10
2014-01-13,08:20:00,1.6479,1.6481,1.6479,1.6481,13
2014-01-13,08:25:00,1.6481,1.6482,1.6481,1.6482,8
2014-01-13,08:30:00,1.6483,1.6484,1.6479,1.6479,54
2014-01-13,08:35:00,1.6480,1.6481,1.6480,1.6481,31
2014-01-13,08:45:00,1.6481,1.6481,1.6477,1.6478,69
2014-01-13,08:50:00,1.6477,1.6477,1.6477,1.6477,9
2014-01-13,08:55:00,1.6477,1.6478,1.6477,1.6478,13
2014-01-13,09:00:00,1.6477,1.6477,1.6476,1.6476,33
2014-01-13,09:05:00,1.6476,1.6479,1.6476,1.6478,24
2014-01-13,09:10:00,1.6478,1.6478,1.6474,1.6475,48
2014-01-13,09:15:00,1.6477,1.6482,1.6477,1.6481,74
2014-01-13,09:20:00,1.6481,1.6485,1.6481,1.6483,75
2014-01-13,09:25:00,1.6483,1.6483,1.6482,1.6482,6
2014-01-13,09:30:00,1.6482,1.6482,1.6480,1.6481,28
2014-01-13,09:35:00,1.6480,1.6486,1.6480,1.6484,64
2014-01-13,09:40:00,1.6483,1.6487,1.6483,1.6484,74
2014-01-13,09:45:00,1.6484,1.6485,1.6483,1.6484,68
2014-01-13,09:50:00,1.6483,1.6485,1.6482,1.6482,12
2014-01-13,09:55:00,1.6483,1.6486,1.6483,1.6485,55
2014-01-13,10:00:00,1.6485,1.6489,1.6485,1.6487,107
2014-01-13,10:05:00,1.6486,1.6492,1.6486,1.6488,229
2014-01-13,10:10:00,1.6489,1.6492,1.6489,1.6490,49
2014-01-13,10:15:00,1.6490,1.6492,1.6490,1.6492,29
2014-01-13,10:20:00,1.6492,1.6498,1.6492,1.6493,209
2014-01-13,10:25:00,1.6493,1.6493,1.6488,1.6488,75
2014-01-13,10:30:00,1.6489,1.6491,1.6488,1.6488,111
2014-01-13,10:35:00,1.6489,1.6489,1.6488,1.6488,34
2014-01-13,10:40:00,1.6487,1.6489,1.6487,1.6489,92
2014-01-13,10:45:00,1.6490,1.6494,1.6490,1.6492,50
2014-01-13,10:50:00,1.6491,1.6491,1.6489,1.6490,18
2014-01-13,10:55:00,1.6490,1.6491,1.6490,1.6491,17
2014-01-13,11:00:00,1.6491,1.6491,1.6490,1.6491,74
2014-01-13,11:05:00,1.6491,1.6493,1.6491,1.6493,14
2014-01-13,11:10:00,1.6494,1.6496,1.6494,1.6496,37
2014-01-13,11:15:00,1.6496,1.6496,1.6494,1.6494,40
2014-01-13,11:20:00,1.6495,1.6495,1.6494,1.6495,6
2014-01-13,11:25:00,1.6493,1.6494,1.6493,1.6494,4
2014-01-13,11:30:00,1.6494,1.6494,1.6493,1.6494,5
2014-01-13,11:35:00,1.6494,1.6494,1.6493,1.6493,11
2014-01-13,11:40:00,1.6493,1.6495,1.6493,1.6495,14
2014-01-13,11:45:00,1.6493,1.6494,1.6491,1.6492,63
2014-01-13,11:50:00,1.6493,1.6494,1.6491,1.6492,66
2014-01-13,11:55:00,1.6492,1.6498,1.6492,1.6498,82
2014-01-13,12:00:00,1.6498,1.6498,1.6496,1.6497,50
2014-01-13,12:05:00,1.6498,1.6498,1.6495,1.6495,40
2014-01-13,12:10:00,1.6495,1.6495,1.6495,1.6495,11
2014-01-13,12:15:00,1.6496,1.6496,1.6496,1.6496,12
2014-01-13,12:20:00,1.6496,1.6498,1.6496,1.6497,9
2014-01-13,12:25:00,1.6498,1.6500,1.6498,1.6498,140
2014-01-13,12:30:00,1.6499,1.6499,1.6496,1.6497,34
2014-01-13,12:35:00,1.6497,1.6497,1.6496,1.6496,30
2014-01-13,12:40:00,1.6496,1.6496,1.6496,1.6496,6
2014-01-13,12:45:00,1.6495,1.6496,1.6495,1.6495,46
2014-01-13,12:50:00,1.6495,1.6495,1.6494,1.6494,24
2014-01-13,12:55:00,1.6493,1.6493,1.6491,1.6492,28
2014-01-13,13:00:00,1.6492,1.6492,1.6491,1.6492,40
2014-01-13,13:05:00,1.6492,1.6492,1.6492,1.6492,23
2014-01-13,13:10:00,1.6493,1.6493,1.6492,1.6493,7
2014-01-13,13:15:00,1.6493,1.6494,1.6493,1.6494,4
2014-01-13,13:20:00,1.6494,1.6494,1.6493,1.6494,14
2014-01-13,13:25:00,1.6495,1.6495,1.6493,1.6493,57
2014-01-13,13:30:00,1.6492,1.6492,1.6491,1.6491,25
2014-01-13,13:35:00,1.6492,1.6492,1.6491,1.6491,2
2014-01-13,13:40:00,1.6491,1.6491,1.6491,1.6491,13
2014-01-13,13:45:00,1.6491,1.6491,1.6489,1.6490,16
2014-01-13,13:50:00,1.6491,1.6491,1.6489,1.6489,10
2014-01-13,13:55:00,1.6490,1.6491,1.6490,1.6491,8
2014-01-13,14:00:00,1.6490,1.6491,1.6487,1.6487,77
2014-01-13,14:05:00,1.6488,1.6489,1.6488,1.6489,17
2014-01-13,14:10:00,1.6489,1.6490,1.6489,1.6490,48
2014-01-13,14:15:00,1.6490,1.6491,1.6489,1.6489,118
2014-01-13,14:20:00,1.6489,1.6490,1.6488,1.6488,129
2014-01-13,14:25:00,1.6488,1.6489,1.6488,1.6488,46
2014-01-13,14:30:00,1.6489,1.6490,1.6489,1.6489,17
2014-01-13,14:35:00,1.6489,1.6489,1.6487,1.6487,43
2014-01-13,14:40:00,1.6488,1.6488,1.6487,1.6487,98
2014-01-13,14:45:00,1.6488,1.6492,1.6488,1.6489,203
2014-01-13,14:50:00,1.6489,1.6490,1.6489,1.6490,6
2014-01-13,14:55:00,1.6490,1.6490,1.6488,1.6489,21
2014-01-13,15:00:00,1.6488,1.6491,1.6487,1.6488,211
2014-01-13,15:05:00,1.6488,1.6490,1.6487,1.6490,100
2014-01-13,15:10:00,1.6489,1.6489,1.6487,1.6487,47
2014-01-13,15:15:00,1.6486,1.6492,1.6486,1.6491,194
2014-01-13,15:20:00,1.6490,1.6490,1.6486,1.6486,116
2014-01-13,15:25:00,1.6486,1.6487,1.6484,1.6486,135
2014-01-13,15:30:00,1.6486,1.6487,1.6483,1.6483,140
2014-01-13,15:35:00,1.6483,1.6485,1.6479,1.6483,208
2014-01-13,15:40:00,1.6484,1.6484,1.6480,1.6480,119
2014-01-13,15:45:00,1.6481,1.6481,1.6476,1.6479,247
2014-01-13,15:50:00,1.6478,1.6478,1.6472,1.6473,102
2014-01-13,15:55:00,1.6473,1.6474,1.6471,1.6473,165
2014-01-13,16:00:00,1.6473,1.6477,1.6473,1.6476,311
2014-01-13,16:05:00,1.6478,1.6480,1.6477,1.6478,96
2014-01-13,16:10:00,1.6478,1.6480,1.6477,1.6478,112
2014-01-13,16:15:00,1.6477,1.6477,1.6465,1.6465,587
2014-01-13,16:20:00,1.6464,1.6465,1.6447,1.6450,1592
2014-01-13,16:25:00,1.6450,1.6450,1.6431,1.6432,2082
2014-01-13,16:30:00,1.6432,1.6435,1.6425,1.6431,1149
2014-01-13,16:35:00,1.6430,1.6435,1.6428,1.6434,777
2014-01-13,16:40:00,1.6434,1.6434,1.6423,1.6423,929
2014-01-13,16:45:00,1.6423,1.6425,1.6415,1.6417,1159
2014-01-13,16:50:00,1.6416,1.6426,1.6415,1.6426,779
2014-01-13,16:55:00,1.6425,1.6429,1.6424,1.6428,611
2014-01-13,17:00:00,1.6428,1.6430,1.6426,1.6430,249
2014-01-13,17:05:00,1.6430,1.6434,1.6429,1.6434,322
2014-01-13,17:10:00,1.6435,1.6436,1.6433,1.6434,342
2014-01-13,17:15:00,1.6433,1.6434,1.6425,1.6425,378
2014-01-13,17:20:00,1.6425,1.6437,1.6424,1.6437,451
2014-01-13,17:25:00,1.6437,1.6439,1.6434,1.6438,257
2014-01-13,17:30:00,1.6438,1.6440,1.6437,1.6440,244
2014-01-13,17:35:00,1.6440,1.6440,1.6436,1.6438,233
2014-01-13,17:40:00,1.6438,1.6438,1.6428,1.6433,478
2014-01-13,17:45:00,1.6433,1.6438,1.6431,1.6437,385
2014-01-13,17:50:00,1.6437,1.6439,1.6431,1.6432,470
2014-01-13,17:55:00,1.6432,1.6434,1.6424,1.6428,657
2014-01-13,18:00:00,1.6426,1.6434,1.6426,1.6434,291
2014-01-13,18:05:00,1.6434,1.6435,1.6433,1.6434,185
2014-01-13,18:10:00,1.6434,1.6439,1.6433,1.6439,154
2014-01-13,18:15:00,1.6439,1.6443,1.6438,1.6438,242
2014-01-13,18:20:00,1.6438,1.6444,1.6438,1.6442,266
2014-01-13,18:25:00,1.6441,1.6441,1.6431,1.6438,264
2014-01-13,18:30:00,1.6437,1.6437,1.6433,1.6435,151
2014-01-13,18:35:00,1.6435,1.6450,1.6435,1.6447,420
2014-01-13,18:40:00,1.6445,1.6447,1.6442,1.6443,246
2014-01-13,18:45:00,1.6443,1.6443,1.6438,1.6440,330
2014-01-13,18:50:00,1.6439,1.6446,1.6438,1.6443,315
2014-01-13,18:55:00,1.6443,1.6449,1.6442,1.6444,510
2014-01-13,19:00:00,1.6443,1.6450,1.6439,1.6450,577
2014-01-13,19:05:00,1.6451,1.6458,1.6450,1.6455,407
2014-01-13,19:10:00,1.6455,1.6455,1.6450,1.6450,191
2014-01-13,19:15:00,1.6451,1.6451,1.6445,1.6450,273
2014-01-13,19:20:00,1.6449,1.6450,1.6444,1.6446,467
2014-01-13,19:25:00,1.6446,1.6448,1.6446,1.6446,100
2014-01-13,19:30:00,1.6447,1.6448,1.6443,1.6445,135
2014-01-13,19:35:00,1.6445,1.6446,1.6442,1.6442,78
2014-01-13,19:40:00,1.6441,1.6444,1.6440,1.6443,72
2014-01-13,19:45:00,1.6443,1.6448,1.6440,1.6448,162
2014-01-13,19:50:00,1.6448,1.6448,1.6439,1.6439,354
2014-01-13,19:55:00,1.6440,1.6441,1.6432,1.6440,595
2014-01-13,20:00:00,1.6440,1.6440,1.6434,1.6436,385
2014-01-13,20:05:00,1.6435,1.6438,1.6435,1.6438,192
2014-01-13,20:10:00,1.6438,1.6438,1.6432,1.6434,170
2014-01-13,20:15:00,1.6434,1.6435,1.6430,1.6430,198
2014-01-13,20:20:00,1.6430,1.6430,1.6425,1.6425,276
2014-01-13,20:25:00,1.6425,1.6427,1.6422,1.6422,314
2014-01-13,20:30:00,1.6422,1.6422,1.6417,1.6421,558
2014-01-13,20:35:00,1.6421,1.6425,1.6421,1.6425,264
2014-01-13,20:40:00,1.6424,1.6424,1.6422,1.6424,117
2014-01-13,20:45:00,1.6423,1.6425,1.6420,1.6423,371
2014-01-13,20:50:00,1.6422,1.6422,1.6420,1.6422,110
2014-01-13,20:55:00,1.6421,1.6428,1.6421,1.6426,712
2014-01-13,21:00:00,1.6426,1.6426,1.6414,1.6417,371
2014-01-13,21:05:00,1.6417,1.6417,1.6407,1.6408,470
2014-01-13,21:10:00,1.6408,1.6409,1.6406,1.6407,631
2014-01-13,21:15:00,1.6407,1.6410,1.6387,1.6390,1611
2014-01-13,21:20:00,1.6391,1.6391,1.6375,1.6378,2786
2014-01-13,21:25:00,1.6378,1.6383,1.6364,1.6368,2660
2014-01-13,21:30:00,1.6368,1.6369,1.6351,1.6364,4364
2014-01-13,21:35:00,1.6363,1.6367,1.6358,1.6364,1781
2014-01-13,21:40:00,1.6365,1.6366,1.6353,1.6358,1592
2014-01-13,21:45:00,1.6358,1.6364,1.6355,1.6357,1551
2014-01-13,21:50:00,1.6356,1.6360,1.6355,1.6359,883
2014-01-13,21:55:00,1.6360,1.6363,1.6338,1.6351,3650
2014-01-13,22:00:00,1.6351,1.6364,1.6350,1.6363,1589
2014-01-13,22:05:00,1.6362,1.6364,1.6355,1.6362,784
2014-01-13,22:10:00,1.6363,1.6365,1.6351,1.6351,1038
2014-01-13,22:15:00,1.6351,1.6356,1.6348,1.6355,472
2014-01-13,22:20:00,1.6355,1.6363,1.6352,1.6360,869
2014-01-13,22:25:00,1.6359,1.6359,1.6354,1.6358,505
2014-01-13,22:30:00,1.6358,1.6364,1.6358,1.6361,741
2014-01-13,22:35:00,1.6361,1.6363,1.6361,1.6362,302
2014-01-13,22:40:00,1.6361,1.6362,1.6359,1.6361,303
2014-01-13,22:45:00,1.6361,1.6364,1.6360,1.6362,726
2014-01-13,22:50:00,1.6362,1.6362,1.6353,1.6354,499
2014-01-13,22:55:00,1.6354,1.6358,1.6350,1.6357,911
2014-01-13,23:00:00,1.6357,1.6361,1.6356,1.6358,616
2014-01-13,23:05:00,1.6358,1.6364,1.6357,1.6359,841
2014-01-13,23:10:00,1.6360,1.6368,1.6360,1.6364,639
2014-01-13,23:15:00,1.6364,1.6365,1.6359,1.6361,490
2014-01-13,23:20:00,1.6361,1.6365,1.6360,1.6360,404
2014-01-13,23:25:00,1.6361,1.6362,1.6357,1.6358,343
2014-01-13,23:30:00,1.6358,1.6364,1.6357,1.6364,214
2014-01-13,23:35:00,1.6364,1.6365,1.6359,1.6363,683
2014-01-13,23:40:00,1.6363,1.6365,1.6362,1.6364,313
2014-01-13,23:45:00,1.6364,1.6377,1.6363,1.6373,913
2014-01-13,23:50:00,1.6373,1.6373,1.6369,1.6371,571
2014-01-13,23:55:00,1.6371,1.6375,1.6369,1.6374,1076
2014-01-14,00:00:00,1.6375,1.6376,1.6371,1.6372,949
2014-01-14,00:05:00,1.6373,1.6373,1.6371,1.6373,334
2014-01-14,00:10:00,1.6372,1.6374,1.6370,1.6374,352
2014-01-14,00:15:00,1.6375,1.6379,1.6373,1.6379,615
2014-01-14,00:20:00,1.6379,1.6380,1.6376,1.6377,428
2014-01-14,00:25:00,1.6377,1.6378,1.6376,1.6377,534
2014-01-14,00:30:00,1.6377,1.6378,1.6372,1.6373,462
2014-01-14,00:35:00,1.6373,1.6373,1.6372,1.6372,292
2014-01-14,00:40:00,1.6372,1.6372,1.6369,1.6371,309
2014-01-14,00:45:00,1.6371,1.6371,1.6369,1.6370,197
2014-01-14,00:50:00,1.6370,1.6371,1.6369,1.6369,81
2014-01-14,00:55:00,1.6370,1.6371,1.6369,1.6370,380
2014-01-14,01:00:00,1.6370,1.6370,1.6367,1.6368,460
2014-01-14,01:05:00,1.6367,1.6370,1.6367,1.6370,161
2014-01-14,01:10:00,1.6369,1.6369,1.6363,1.6365,1188
2014-01-14,01:15:00,1.6365,1.6369,1.6365,1.6369,241
2014-01-14,01:20:00,1.6369,1.6372,1.6369,1.6372,384
2014-01-14,01:25:00,1.6371,1.6372,1.6367,1.6367,164
2014-01-14,01:30:00,1.6367,1.6369,1.6364,1.6367,628
2014-01-14,01:35:00,1.6368,1.6368,1.6363,1.6364,219
2014-01-14,01:40:00,1.6365,1.6370,1.6365,1.6370,228
2014-01-14,01:45:00,1.6370,1.6371,1.6369,1.6371,107
2014-01-14,01:50:00,1.6370,1.6374,1.6370,1.6371,174
2014-01-14,01:55:00,1.6371,1.6371,1.6358,1.6360,950
2014-01-14,02:00:00,1.6360,1.6362,1.6353,1.6356,817
2014-01-14,02:05:00,1.6358,1.6361,1.6358,1.6361,111
2014-01-14,02:10:00,1.6360,1.6361,1.6359,1.6359,94
2014-01-14,02:15:00,1.6359,1.6361,1.6359,1.6361,164
2014-01-14,02:20:00,1.6362,1.6366,1.6362,1.6363,243
2014-01-14,02:25:00,1.6363,1.6363,1.6357,1.6359,679
2014-01-14,02:30:00,1.6359,1.6362,1.6356,1.6358,806
2014-01-14,02:35:00,1.6357,1.6358,1.6353,1.6354,801
2014-01-14,02:40:00,1.6354,1.6358,1.6350,1.6352,892
2014-01-14,02:45:00,1.6353,1.6361,1.6352,1.6360,503
2014-01-14,02:50:00,1.6360,1.6362,1.6358,1.6359,459
2014-01-14,02:55:00,1.6360,1.6360,1.6356,1.6356,354
2014-01-14,03:00:00,1.6357,1.6360,1.6356,1.6360,318
2014-01-14,03:05:00,1.6360,1.6361,1.6358,1.6358,390
2014-01-14,03:10:00,1.6358,1.6365,1.6358,1.6365,249
2014-01-14,03:15:00,1.6364,1.6365,1.6361,1.6364,186
2014-01-14,03:20:00,1.6364,1.6367,1.6364,1.6366,318
2014-01-14,03:25:00,1.6367,1.6373,1.6367,1.6372,623
2014-01-14,03:30:00,1.6372,1.6375,1.6372,1.6372,379
2014-01-14,03:35:00,1.6373,1.6376,1.6373,1.6373,302
2014-01-14,03:40:00,1.6373,1.6377,1.6372,1.6376,336
2014-01-14,03:45:00,1.6376,1.6378,1.6371,1.6372,1279
2014-01-14,03:50:00,1.6371,1.6371,1.6367,1.6367,295
2014-01-14,03:55:00,1.6368,1.6383,1.6368,1.6382,1133
2014-01-14,04:00:00,1.6383,1.6383,1.6376,1.6379,533
2014-01-14,04:05:00,1.6380,1.6382,1.6376,1.6377,287
2014-01-14,04:10:00,1.6378,1.6379,1.6372,1.6373,247
2014-01-14,04:15:00,1.6374,1.6376,1.6373,1.6376,88
2014-01-14,04:20:00,1.6375,1.6376,1.6374,1.6375,67
2014-01-14,04:25:00,1.6374,1.6376,1.6373,1.6374,128
2014-01-14,04:30:00,1.6374,1.6374,1.6373,1.6374,47
2014-01-14,04:35:00,1.6374,1.6380,1.6373,1.6379,193
2014-01-14,04:40:00,1.6377,1.6381,1.6377,1.6381,442
2014-01-14,04:45:00,1.6381,1.6381,1.6378,1.6379,168
2014-01-14,04:50:00,1.6379,1.6387,1.6379,1.6385,282
2014-01-14,04:55:00,1.6386,1.6388,1.6384,1.6388,358
2014-01-14,05:00:00,1.6388,1.6388,1.6385,1.6386,236
2014-01-14,05:05:00,1.6384,1.6385,1.6383,1.6385,50
2014-01-14,05:10:00,1.6384,1.6384,1.6382,1.6382,31
2014-01-14,05:15:00,1.6381,1.6383,1.6380,1.6383,63
2014-01-14,05:20:00,1.6381,1.6381,1.6381,1.6381,22
2014-01-14,05:25:00,1.6381,1.6381,1.6379,1.6380,68
2014-01-14,05:30:00,1.6379,1.6380,1.6377,1.6380,59
2014-01-14,05:35:00,1.6379,1.6379,1.6377,1.6378,66
2014-01-14,05:45:00,1.6379,1.6380,1.6379,1.6380,22
2014-01-14,05:50:00,1.6380,1.6380,1.6377,1.6377,38
2014-01-14,05:55:00,1.6379,1.6383,1.6377,1.6378,70
2014-01-14,06:10:00,1.6381,1.6381,1.6381,1.6381,1
2014-01-14,07:00:00,1.6378,1.6384,1.6376,1.6380,307
2014-01-14,07:05:00,1.6380,1.6380,1.6378,1.6378,11
2014-01-14,07:10:00,1.6378,1.6379,1.6377,1.6378,23
2014-01-14,07:15:00,1.6379,1.6379,1.6377,1.6378,44
2014-01-14,07:20:00,1.6379,1.6379,1.6375,1.6378,57
2014-01-14,07:25:00,1.6378,1.6378,1.6376,1.6378,33
2014-01-14,07:30:00,1.6377,1.6380,1.6377,1.6380,113
2014-01-14,07:35:00,1.6381,1.6383,1.6380,1.6380,59
2014-01-14,07:40:00,1.6379,1.6380,1.6378,1.6379,7
2014-01-14,07:45:00,1.6379,1.6380,1.6378,1.6379,16
2014-01-14,07:50:00,1.6379,1.6381,1.6379,1.6381,29
2014-01-14,07:55:00,1.6381,1.6382,1.6381,1.6381,26
2014-01-14,08:00:00,1.6381,1.6381,1.6380,1.6381,14
2014-01-14,08:05:00,1.6381,1.6382,1.6380,1.6380,31
2014-01-14,08:10:00,1.6381,1.6381,1.6379,1.6379,34
2014-01-14,08:15:00,1.6378,1.6378,1.6378,1.6378,18
2014-01-14,08:20:00,1.6378,1.6379,1.6375,1.6379,145
2014-01-14,08:25:00,1.6379,1.6379,1.6379,1.6379,15
2014-01-14,08:30:00,1.6379,1.6379,1.6378,1.6378,21
2014-01-14,08:35:00,1.6378,1.6383,1.6378,1.6382,71
2014-01-14,08:40:00,1.6381,1.6384,1.6381,1.6383,69
2014-01-14,08:45:00,1.6383,1.6384,1.6382,1.6383,92
2014-01-14,08:50:00,1.6384,1.6386,1.6384,1.6386,84
2014-01-14,08:55:00,1.6387,1.6388,1.6386,1.6386,99
2014-01-14,09:00:00,1.6385,1.6385,1.6383,1.6384,30
2014-01-14,09:05:00,1.6384,1.6384,1.6383,1.6383,8
2014-01-14,09:10:00,1.6383,1.6383,1.6382,1.6382,30
2014-01-14,09:15:00,1.6381,1.6381,1.6380,1.6380,37
2014-01-14,09:20:00,1.6379,1.6380,1.6379,1.6380,21
2014-01-14,09:25:00,1.6379,1.6380,1.6379,1.6379,19
2014-01-14,09:30:00,1.6380,1.6380,1.6376,1.6377,88
2014-01-14,09:35:00,1.6376,1.6377,1.6376,1.6376,109
2014-01-14,09:40:00,1.6376,1.6376,1.6375,1.6376,7
2014-01-14,09:45:00,1.6377,1.6380,1.6377,1.6380,19
2014-01-14,09:50:00,1.6379,1.6379,1.6377,1.6378,7
2014-01-14,09:55:00,1.6377,1.6381,1.6377,1.6381,39
2014-01-14,10:00:00,1.6382,1.6388,1.6382,1.6388,172
2014-01-14,10:05:00,1.6388,1.6388,1.6387,1.6388,61
2014-01-14,10:10:00,1.6388,1.6389,1.6388,1.6388,56
2014-01-14,10:15:00,1.6388,1.6388,1.6386,1.6387,34
2014-01-14,10:20:00,1.6387,1.6389,1.6387,1.6388,55
2014-01-14,10:25:00,1.6389,1.6389,1.6389,1.6389,48
2014-01-14,10:30:00,1.6390,1.6390,1.6387,1.6388,104
2014-01-14,10:35:00,1.6387,1.6388,1.6385,1.6386,73
2014-01-14,10:40:00,1.6385,1.6389,1.6385,1.6386,100
2014-01-14,10:45:00,1.6388,1.6389,1.6388,1.6389,4
2014-01-14,10:50:00,1.6387,1.6388,1.6387,1.6388,27
2014-01-14,10:55:00,1.6389,1.6390,1.6389,1.6390,27
2014-01-14,11:00:00,1.6391,1.6391,1.6388,1.6390,70
2014-01-14,11:05:00,1.6390,1.6390,1.6388,1.6388,16
2014-01-14,11:10:00,1.6389,1.6389,1.6386,1.6387,107
2014-01-14,11:15:00,1.6386,1.6386,1.6386,1.6386,3
2014-01-14,11:20:00,1.6387,1.6387,1.6387,1.6387,7
2014-01-14,11:25:00,1.6387,1.6388,1.6387,1.6388,21
2014-01-14,11:30:00,1.6388,1.6388,1.6386,1.6387,39
2014-01-14,11:35:00,1.6387,1.6387,1.6382,1.6383,107
2014-01-14,11:40:00,1.6383,1.6383,1.6379,1.6380,51
2014-01-14,11:45:00,1.6380,1.6380,1.6377,1.6377,46
2014-01-14,11:50:00,1.6377,1.6378,1.6376,1.6376,64
2014-01-14,11:55:00,1.6376,1.6376,1.6376,1.6376,10
2014-01-14,12:00:00,1.6377,1.6382,1.6377,1.6382,93
2014-01-14,12:05:00,1.6382,1.6382,1.6380,1.6380,46
2014-01-14,12:10:00,1.6379,1.6379,1.6377,1.6378,16
2014-01-14,12:15:00,1.6377,1.6378,1.6377,1.6378,20
2014-01-14,12:20:00,1.6378,1.6378,1.6377,1.6377,5
2014-01-14,12:25:00,1.6377,1.6377,1.6377,1.6377,2
2014-01-14,12:30:00,1.6377,1.6378,1.6377,1.6378,3
2014-01-14,12:35:00,1.6377,1.6378,1.6376,1.6376,22
2014-01-14,12:40:00,1.6376,1.6376,1.6374,1.6375,23
2014-01-14,12:45:00,1.6374,1.6374,1.6370,1.6374,143
2014-01-14,12:50:00,1.6375,1.6380,1.6375,1.6379,191
2014-01-14,12:55:00,1.6379,1.6380,1.6379,1.6379,12
2014-01-14,13:00:00,1.6379,1.6379,1.6379,1.6379,11
2014-01-14,13:05:00,1.6380,1.6383,1.6380,1.6381,38
2014-01-14,13:10:00,1.6381,1.6381,1.6380,1.6380,31
2014-01-14,13:15:00,1.6381,1.6381,1.6381,1.6381,12
2014-01-14,13:20:00,1.6382,1.6386,1.6382,1.6386,90
2014-01-14,13:25:00,1.6385,1.6385,1.6382,1.6382,169
2014-01-14,13:30:00,1.6381,1.6383,1.6378,1.6382,129
2014-01-14,13:35:00,1.6382,1.6382,1.6379,1.6379,121
2014-01-14,13:40:00,1.6380,1.6380,1.6380,1.6380,8
2014-01-14,13:45:00,1.6380,1.6380,1.6378,1.6379,90
2014-01-14,13:50:00,1.6378,1.6379,1.6378,1.6379,60
2014-01-14,13:55:00,1.6378,1.6378,1.6378,1.6378,18
2014-01-14,14:00:00,1.6378,1.6379,1.6378,1.6379,22
2014-01-14,14:05:00,1.6379,1.6379,1.6379,1.6379,5
2014-01-14,14:10:00,1.6379,1.6380,1.6378,1.6380,52
2014-01-14,14:15:00,1.6380,1.6380,1.6380,1.6380,2
2014-01-14,14:20:00,1.6379,1.6379,1.6378,1.6378,14
2014-01-14,14:25:00,1.6378,1.6378,1.6375,1.6376,52
2014-01-14,14:30:00,1.6376,1.6378,1.6376,1.6378,25
2014-01-14,14:35:00,1.6378,1.6379,1.6378,1.6378,8
2014-01-14,14:40:00,1.6379,1.6382,1.6379,1.6382,42
2014-01-14,14:45:00,1.6382,1.6382,1.6379,1.6382,67
2014-01-14,14:50:00,1.6381,1.6381,1.6380,1.6381,18
2014-01-14,14:55:00,1.6380,1.6380,1.6379,1.6379,33
2014-01-14,15:00:00,1.6380,1.6381,1.6378,1.6378,74
2014-01-14,15:05:00,1.6377,1.6380,1.6375,1.6375,89
2014-01-14,15:10:00,1.6375,1.6375,1.6361,1.6363,871
2014-01-14,15:15:00,1.6363,1.6366,1.6359,1.6366,275
2014-01-14,15:20:00,1.6364,1.6365,1.6361,1.6362,109
2014-01-14,15:25:00,1.6362,1.6364,1.6360,1.6362,89
2014-01-14,15:30:00,1.6363,1.6367,1.6363,1.6366,228
2014-01-14,15:35:00,1.6366,1.6370,1.6365,1.6370,76
2014-01-14,15:40:00,1.6370,1.6374,1.6370,1.6373,224
2014-01-14,15:45:00,1.6372,1.6380,1.6372,1.6379,281
2014-01-14,15:50:00,1.6379,1.6384,1.6378,1.6383,445
2014-01-14,15:55:00,1.6383,1.6390,1.6382,1.6386,395
2014-01-14,16:00:00,1.6385,1.6389,1.6383,1.6389,527
2014-01-14,16:05:00,1.6389,1.6397,1.6389,1.6393,545
2014-01-14,16:10:00,1.6393,1.6393,1.6390,1.6391,240
2014-01-14,16:15:00,1.6390,1.6396,1.6384,1.6386,532
2014-01-14,16:20:00,1.6387,1.6399,1.6386,1.6398,606
2014-01-14,16:25:00,1.6399,1.6410,1.6398,1.6409,1374
2014-01-14,16:30:00,1.6409,1.6420,1.6409,1.6413,1447
2014-01-14,16:35:00,1.6414,1.6420,1.6412,1.6412,564
2014-01-14,16:40:00,1.6412,1.6417,1.6412,1.6415,639
2014-01-14,16:45:00,1.6415,1.6420,1.6412,1.6413,582
2014-01-14,16:50:00,1.6413,1.6419,1.6413,1.6415,208
2014-01-14,16:55:00,1.6416,1.6419,1.6415,1.6416,401
2014-01-14,17:00:00,1.6416,1.6418,1.6407,1.6408,716
2014-01-14,17:05:00,1.6409,1.6414,1.6408,1.6413,631
2014-01-14,17:10:00,1.6413,1.6414,1.6405,1.6414,752
2014-01-14,17:15:00,1.6415,1.6421,1.6415,1.6421,650
2014-01-14,17:20:00,1.6420,1.6436,1.6420,1.6435,1284
2014-01-14,17:25:00,1.6436,1.6440,1.6431,1.6438,1040
2014-01-14,17:30:00,1.6439,1.6439,1.6393,1.6411,5188
2014-01-14,17:35:00,1.6410,1.6410,1.6389,1.6392,1385
2014-01-14,17:40:00,1.6392,1.6399,1.6390,1.6390,623
2014-01-14,17:45:00,1.6390,1.6397,1.6389,1.6390,451
2014-01-14,17:50:00,1.6390,1.6396,1.6390,1.6393,340
2014-01-14,17:55:00,1.6393,1.6402,1.6393,1.6402,407
2014-01-14,18:00:00,1.6402,1.6409,1.6402,1.6406,868
2014-01-14,18:05:00,1.6407,1.6407,1.6402,1.6402,243
2014-01-14,18:10:00,1.6401,1.6403,1.6399,1.6402,468
2014-01-14,18:15:00,1.6401,1.6402,1.6393,1.6394,548
2014-01-14,18:20:00,1.6393,1.6397,1.6389,1.6396,489
2014-01-14,18:25:00,1.6396,1.6401,1.6394,1.6400,256
2014-01-14,18:30:00,1.6400,1.6403,1.6399,1.6401,183
2014-01-14,18:35:00,1.6402,1.6402,1.6395,1.6400,349
2014-01-14,18:40:00,1.6399,1.6401,1.6398,1.6399,317
2014-01-14,18:45:00,1.6397,1.6398,1.6391,1.6394,369
2014-01-14,18:50:00,1.6393,1.6400,1.6393,1.6400,235
2014-01-14,18:55:00,1.6400,1.6401,1.6398,1.6399,167
2014-01-14,19:00:00,1.6399,1.6401,1.6396,1.6398,170
2014-01-14,19:05:00,1.6398,1.6398,1.6396,1.6398,244
2014-01-14,19:10:00,1.6398,1.6405,1.6396,1.6405,253
2014-01-14,19:15:00,1.6405,1.6416,1.6405,1.6416,919
2014-01-14,19:20:00,1.6417,1.6422,1.6412,1.6414,491
2014-01-14,19:25:00,1.6415,1.6427,1.6411,1.6426,460
2014-01-14,19:30:00,1.6426,1.6428,1.6422,1.6423,699
2014-01-14,19:35:00,1.6423,1.6423,1.6417,1.6418,252
2014-01-14,19:40:00,1.6418,1.6420,1.6418,1.6420,60
2014-01-14,19:45:00,1.6421,1.6424,1.6421,1.6423,137
2014-01-14,19:50:00,1.6424,1.6424,1.6419,1.6419,263
2014-01-14,19:55:00,1.6419,1.6424,1.6416,1.6419,449
2014-01-14,20:00:00,1.6419,1.6430,1.6419,1.6430,802
2014-01-14,20:05:00,1.6430,1.6436,1.6427,1.6431,590
2014-01-14,20:10:00,1.6432,1.6437,1.6432,1.6434,234
2014-01-14,20:15:00,1.6434,1.6437,1.6431,1.6435,568
2014-01-14,20:20:00,1.6435,1.6437,1.6432,1.6435,321
2014-01-14,20:25:00,1.6434,1.6437,1.6430,1.6436,368
2014-01-14,20:30:00,1.6436,1.6437,1.6428,1.6428,456
2014-01-14,20:35:00,1.6427,1.6429,1.6426,1.6428,309
2014-01-14,20:40:00,1.6428,1.6430,1.6428,1.6428,79
2014-01-14,20:45:00,1.6428,1.6430,1.6428,1.6430,135
2014-01-14,20:50:00,1.6431,1.6434,1.6429,1.6430,246
2014-01-14,20:55:00,1.6430,1.6430,1.6428,1.6429,250
2014-01-14,21:00:00,1.6429,1.6431,1.6428,1.6430,136
2014-01-14,21:05:00,1.6431,1.6434,1.6428,1.6431,266
2014-01-14,21:10:00,1.6430,1.6431,1.6427,1.6431,330
2014-01-14,21:15:00,1.6431,1.6431,1.6427,1.6430,364
2014-01-14,21:20:00,1.6430,1.6444,1.6429,1.6439,1073
2014-01-14,21:25:00,1.6439,1.6443,1.6437,1.6439,845
2014-01-14,21:30:00,1.6437,1.6444,1.6423,1.6439,2257
2014-01-14,21:35:00,1.6440,1.6444,1.6430,1.6435,1284
2014-01-14,21:40:00,1.6435,1.6436,1.6431,1.6432,695
2014-01-14,21:45:00,1.6433,1.6436,1.6431,1.6431,618
2014-01-14,21:50:00,1.6431,1.6433,1.6429,1.6430,317
2014-01-14,21:55:00,1.6430,1.6430,1.6405,1.6408,2942
2014-01-14,22:00:00,1.6408,1.6417,1.6408,1.6411,1086
2014-01-14,22:05:00,1.6410,1.6415,1.6401,1.6402,978
2014-01-14,22:10:00,1.6402,1.6403,1.6401,1.6402,778
2014-01-14,22:15:00,1.6402,1.6413,1.6402,1.6413,645
2014-01-14,22:20:00,1.6412,1.6416,1.6411,1.6413,339
2014-01-14,22:25:00,1.6414,1.6420,1.6414,1.6420,364
2014-01-14,22:30:00,1.6420,1.6421,1.6417,1.6419,354
2014-01-14,22:35:00,1.6418,1.6421,1.6418,1.6419,286
2014-01-14,22:40:00,1.6419,1.6421,1.6415,1.6421,546
2014-01-14,22:45:00,1.6421,1.6424,1.6409,1.6414,763
2014-01-14,22:50:00,1.6413,1.6420,1.6413,1.6417,519
2014-01-14,22:55:00,1.6417,1.6417,1.6407,1.6409,442
2014-01-14,23:00:00,1.6410,1.6418,1.6408,1.6413,751
2014-01-14,23:05:00,1.6412,1.6418,1.6412,1.6416,482
2014-01-14,23:10:00,1.6417,1.6426,1.6417,1.6423,541
2014-01-14,23:15:00,1.6423,1.6424,1.6417,1.6422,562
2014-01-14,23:20:00,1.6422,1.6425,1.6418,1.6425,280
2014-01-14,23:25:00,1.6425,1.6430,1.6420,1.6420,802
2014-01-14,23:30:00,1.6420,1.6438,1.6419,1.6435,1420
2014-01-14,23:35:00,1.6434,1.6444,1.6433,1.6435,1586
2014-01-14,23:40:00,1.6436,1.6446,1.6429,1.6445,1760
2014-01-14,23:45:00,1.6446,1.6455,1.6445,1.6450,1107
2014-01-14,23:50:00,1.6450,1.6453,1.6446,1.6447,753
2014-01-14,23:55:00,1.6447,1.6458,1.6446,1.6453,1442
2014-01-15,00:00:00,1.6453,1.6453,1.6446,1.6446,734
2014-01-15,00:05:00,1.6447,1.6450,1.6446,1.6447,526
2014-01-15,00:10:00,1.6446,1.6454,1.6445,1.6447,698
2014-01-15,00:15:00,1.6447,1.6451,1.6445,1.6446,634
2014-01-15,00:20:00,1.6446,1.6447,1.6445,1.6446,425
2014-01-15,00:25:00,1.6446,1.6446,1.6439,1.6439,737
2014-01-15,00:30:00,1.6439,1.6444,1.6438,1.6443,242
2014-01-15,00:35:00,1.6442,1.6446,1.6437,1.6438,574
2014-01-15,00:40:00,1.6438,1.6452,1.6438,1.6451,1032
2014-01-15,00:45:00,1.6452,1.6452,1.6437,1.6441,521
2014-01-15,00:50:00,1.6441,1.6442,1.6437,1.6440,688
2014-01-15,00:55:00,1.6440,1.6442,1.6439,1.6441,320
2014-01-15,01:00:00,1.6441,1.6444,1.6441,1.6443,164
2014-01-15,01:05:00,1.6442,1.6450,1.6442,1.6446,423
2014-01-15,01:10:00,1.6446,1.6447,1.6444,1.6445,190
2014-01-15,01:15:00,1.6445,1.6447,1.6444,1.6447,402
2014-01-15,01:20:00,1.6447,1.6450,1.6443,1.6443,478
2014-01-15,01:25:00,1.6442,1.6444,1.6440,1.6441,458
2014-01-15,01:30:00,1.6440,1.6441,1.6436,1.6439,296
2014-01-15,01:35:00,1.6439,1.6446,1.6438,1.6446,299
2014-01-15,01:40:00,1.6445,1.6445,1.6443,1.6444,121
2014-01-15,01:45:00,1.6443,1.6448,1.6438,1.6439,932
2014-01-15,01:50:00,1.6438,1.6439,1.6436,1.6438,502
2014-01-15,01:55:00,1.6437,1.6443,1.6437,1.6443,250
2014-01-15,02:00:00,1.6443,1.6444,1.6439,1.6439,188
2014-01-15,02:05:00,1.6440,1.6441,1.6439,1.6441,134
2014-01-15,02:10:00,1.6441,1.6445,1.6439,1.6442,240
2014-01-15,02:15:00,1.6442,1.6445,1.6441,1.6442,128
2014-01-15,02:20:00,1.6442,1.6445,1.6438,1.6438,341
2014-01-15,02:25:00,1.6438,1.6441,1.6438,1.6439,234
2014-01-15,02:30:00,1.6440,1.6442,1.6436,1.6438,189
2014-01-15,02:35:00,1.6437,1.6438,1.6434,1.6437,283
2014-01-15,02:40:00,1.6436,1.6436,1.6432,1.6432,272
2014-01-15,02:45:00,1.6433,1.6435,1.6432,1.6434,111
2014-01-15,02:50:00,1.6435,1.6436,1.6433,1.6436,173
2014-01-15,02:55:00,1.6437,1.6437,1.6432,1.6433,189
2014-01-15,03:00:00,1.6433,1.6434,1.6432,1.6434,132
2014-01-15,03:05:00,1.6434,1.6435,1.6432,1.6434,143
2014-01-15,03:10:00,1.6435,1.6435,1.6434,1.6434,124
2014-01-15,03:15:00,1.6433,1.6436,1.6432,1.6436,237
2014-01-15,03:20:00,1.6436,1.6437,1.6436,1.6437,98
2014-01-15,03:25:00,1.6436,1.6439,1.6436,1.6439,146
2014-01-15,03:30:00,1.6440,1.6441,1.6439,1.6439,231
2014-01-15,03:35:00,1.6439,1.6439,1.6434,1.6434,118
2014-01-15,03:40:00,1.6433,1.6435,1.6433,1.6435,300
2014-01-15,03:45:00,1.6435,1.6436,1.6432,1.6433,262
2014-01-15,03:50:00,1.6433,1.6434,1.6432,1.6432,109
2014-01-15,03:55:00,1.6432,1.6433,1.6427,1.6427,390
2014-01-15,04:00:00,1.6427,1.6429,1.6426,1.6427,241
2014-01-15,04:05:00,1.6428,1.6433,1.6427,1.6431,340
2014-01-15,04:10:00,1.6431,1.6432,1.6429,1.6432,176
2014-01-15,04:15:00,1.6432,1.6434,1.6431,1.6433,52
2014-01-15,04:20:00,1.6434,1.6440,1.6433,1.6440,356
2014-01-15,04:25:00,1.6439,1.6440,1.6438,1.6440,131
2014-01-15,04:30:00,1.6440,1.6441,1.6437,1.6437,110
2014-01-15,04:35:00,1.6437,1.6437,1.6434,1.6435,155
2014-01-15,04:40:00,1.6435,1.6437,1.6435,1.6437,112
2014-01-15,04:45:00,1.6437,1.6437,1.6436,1.6436,40
2014-01-15,04:50:00,1.6435,1.6437,1.6434,1.6436,103
2014-01-15,04:55:00,1.6436,1.6438,1.6434,1.6438,129
2014-01-15,05:00:00,1.6438,1.6438,1.6436,1.6437,82
2014-01-15,05:05:00,1.6436,1.6437,1.6435,1.6435,69
2014-01-15,05:10:00,1.6436,1.6436,1.6436,1.6436,27
2014-01-15,05:15:00,1.6435,1.6435,1.6431,1.6433,68
2014-01-15,05:20:00,1.6433,1.6433,1.6432,1.6432,8
2014-01-15,05:25:00,1.6432,1.6433,1.6432,1.6432,30
2014-01-15,05:30:00,1.6433,1.6433,1.6433,1.6433,24
2014-01-15,05:35:00,1.6433,1.6436,1.6433,1.6436,51
2014-01-15,05:40:00,1.6435,1.6436,1.6435,1.6436,16
2014-01-15,05:45:00,1.6436,1.6437,1.6435,1.6435,13
2014-01-15,05:50:00,1.6436,1.6436,1.6433,1.6433,53
2014-01-15,05:55:00,1.6432,1.6434,1.6431,1.6431,57
2014-01-15,06:05:00,1.6428,1.6428,1.6428,1.6428,1
2014-01-15,07:00:00,1.6431,1.6432,1.6427,1.6430,63
2014-01-15,07:05:00,1.6431,1.6431,1.6430,1.6431,19
2014-01-15,07:10:00,1.6431,1.6432,1.6428,1.6428,44
2014-01-15,07:15:00,1.6428,1.6430,1.6426,1.6429,63
2014-01-15,07:20:00,1.6429,1.6429,1.6425,1.6425,32
2014-01-15,07:25:00,1.6426,1.6429,1.6424,1.6425,30
2014-01-15,07:30:00,1.6425,1.6426,1.6424,1.6426,4
2014-01-15,07:35:00,1.6431,1.6431,1.6427,1.6427,55
2014-01-15,07:40:00,1.6427,1.6428,1.6427,1.6428,3
2014-01-15,07:45:00,1.6427,1.6428,1.6425,1.6426,59
2014-01-15,07:50:00,1.6425,1.6425,1.6425,1.6425,2
2014-01-15,07:55:00,1.6424,1.6425,1.6424,1.6425,11
2014-01-15,08:00:00,1.6426,1.6427,1.6425,1.6425,52
2014-01-15,08:05:00,1.6426,1.6426,1.6424,1.6426,45
2014-01-15,08:10:00,1.6426,1.6426,1.6425,1.6426,47
2014-01-15,08:15:00,1.6425,1.6426,1.6423,1.6423,32
2014-01-15,08:20:00,1.6424,1.6424,1.6424,1.6424,32
2014-01-15,08:25:00,1.6425,1.6425,1.6424,1.6425,8
2014-01-15,08:30:00,1.6426,1.6427,1.6426,1.6426,16
2014-01-15,08:35:00,1.6426,1.6427,1.6426,1.6426,9
2014-01-15,08:40:00,1.6426,1.6426,1.6426,1.6426,2
2014-01-15,08:45:00,1.6426,1.6426,1.6426,1.6426,1
2014-01-15,08:50:00,1.6427,1.6427,1.6422,1.6424,89
2014-01-15,08:55:00,1.6424,1.6425,1.6422,1.6424,63
2014-01-15,09:00:00,1.6426,1.6428,1.6425,1.6426,88
2014-01-15,09:05:00,1.6427,1.6431,1.6426,1.6431,217
2014-01-15,09:10:00,1.6430,1.6430,1.6423,1.6424,104
2014-01-15,09:15:00,1.6425,1.6426,1.6423,1.6426,66
2014-01-15,09:20:00,1.6426,1.6426,1.6425,1.6426,58
2014-01-15,09:25:00,1.6426,1.6428,1.6423,1.6424,137
2014-01-15,09:30:00,1.6423,1.6423,1.6418,1.6420,195
2014-01-15,09:35:00,1.6420,1.6421,1.6416,1.6416,234
2014-01-15,09:40:00,1.6416,1.6416,1.6409,1.6409,455
2014-01-15,09:45:00,1.6408,1.6416,1.6404,1.6415,358
2014-01-15,09:50:00,1.6415,1.6415,1.6410,1.6410,61
2014-01-15,09:55:00,1.6411,1.6411,1.6404,1.6408,246
2014-01-15,10:00:00,1.6410,1.6411,1.6410,1.6411,27
2014-01-15,10:05:00,1.6411,1.6415,1.6411,1.6414,50
2014-01-15,10:10:00,1.6414,1.6414,1.6412,1.6412,54
2014-01-15,10:15:00,1.6411,1.6411,1.6407,1.6407,76
2014-01-15,10:20:00,1.6407,1.6410,1.6406,1.6410,47
2014-01-15,10:25:00,1.6411,1.6412,1.6409,1.6411,264
2014-01-15,10:30:00,1.6411,1.6412,1.6411,1.6411,8
2014-01-15,10:35:00,1.6412,1.6412,1.6410,1.6410,42
2014-01-15,10:40:00,1.6412,1.6412,1.6411,1.6412,28
2014-01-15,10:45:00,1.6412,1.6413,1.6411,1.6413,43
2014-01-15,10:50:00,1.6413,1.6416,1.6413,1.6416,76
2014-01-15,10:55:00,1.6415,1.6415,1.6415,1.6415,12
2014-01-15,11:00:00,1.6414,1.6414,1.6411,1.6413,32
2014-01-15,11:05:00,1.6413,1.6413,1.6412,1.6413,10
2014-01-15,11:10:00,1.6411,1.6412,1.6411,1.6412,10
2014-01-15,11:15:00,1.6411,1.6411,1.6406,1.6407,120
2014-01-15,11:20:00,1.6407,1.6409,1.6406,1.6407,171
2014-01-15,11:25:00,1.6407,1.6408,1.6405,1.6406,50
2014-01-15,11:30:00,1.6407,1.6415,1.6407,1.6413,219
2014-01-15,11:35:00,1.6414,1.6419,1.6413,1.6417,223
2014-01-15,11:40:00,1.6417,1.6417,1.6413,1.6413,97
2014-01-15,11:45:00,1.6413,1.6413,1.6411,1.6411,16
2014-01-15,11:50:00,1.6413,1.6414,1.6413,1.6413,7
2014-01-15,11:55:00,1.6412,1.6414,1.6412,1.6413,25
2014-01-15,12:00:00,1.6413,1.6413,1.6412,1.6413,30
2014-01-15,12:05:00,1.6414,1.6414,1.6413,1.6413,13
2014-01-15,12:10:00,1.6412,1.6413,1.6412,1.6412,4
2014-01-15,12:15:00,1.6413,1.6415,1.6412,1.6412,47
2014-01-15,12:20:00,1.6413,1.6417,1.6413,1.6417,78
2014-01-15,12:25:00,1.6417,1.6418,1.6417,1.6418,23
2014-01-15,12:30:00,1.6417,1.6417,1.6417,1.6417,16
2014-01-15,12:35:00,1.6418,1.6418,1.6415,1.6415,24
2014-01-15,12:40:00,1.6415,1.6416,1.6415,1.6416,10
2014-01-15,12:45:00,1.6415,1.6415,1.6410,1.6412,252
2014-01-15,12:50:00,1.6413,1.6414,1.6413,1.6414,28
2014-01-15,12:55:00,1.6414,1.6414,1.6414,1.6414,26
2014-01-15,13:00:00,1.6412,1.6412,1.6412,1.6412,9
2014-01-15,13:05:00,1.6412,1.6415,1.6412,1.6415,70
2014-01-15,13:10:00,1.6415,1.6417,1.6415,1.6417,37
2014-01-15,13:15:00,1.6416,1.6416,1.6410,1.6410,43
2014-01-15,13:20:00,1.6411,1.6411,1.6408,1.6409,39
2014-01-15,13:25:00,1.6410,1.6411,1.6410,1.6411,29
2014-01-15,13:30:00,1.6411,1.6414,1.6411,1.6414,31
2014-01-15,13:35:00,1.6414,1.6415,1.6414,1.6415,6
2014-01-15,13:40:00,1.6415,1.6416,1.6415,1.6416,11
2014-01-15,13:45:00,1.6416,1.6417,1.6416,1.6417,14
2014-01-15,13:50:00,1.6417,1.6418,1.6417,1.6418,19
2014-01-15,13:55:00,1.6418,1.6418,1.6414,1.6415,80
2014-01-15,14:00:00,1.6414,1.6415,1.6414,1.6414,30
2014-01-15,14:05:00,1.6415,1.6415,1.6414,1.6414,37
2014-01-15,14:10:00,1.6413,1.6413,1.6410,1.6412,110
2014-01-15,14:15:00,1.6413,1.6413,1.6411,1.6411,23
2014-01-15,14:20:00,1.6412,1.6412,1.6406,1.6407,122
2014-01-15,14:25:00,1.6406,1.6410,1.6404,1.6410,88
2014-01-15,14:30:00,1.6409,1.6411,1.6409,1.6409,9
2014-01-15,14:35:00,1.6409,1.6411,1.6407,1.6407,161
2014-01-15,14:40:00,1.6407,1.6409,1.6400,1.6401,128
2014-01-15,14:45:00,1.6401,1.6406,1.6400,1.6404,128
2014-01-15,14:50:00,1.6404,1.6408,1.6404,1.6406,118
2014-01-15,14:55:00,1.6406,1.6410,1.6406,1.6410,30
2014-01-15,15:00:00,1.6408,1.6408,1.6406,1.6407,280
2014-01-15,15:05:00,1.6408,1.6408,1.6395,1.6396,319
2014-01-15,15:10:00,1.6395,1.6396,1.6390,1.6394,875
2014-01-15,15:15:00,1.6394,1.6397,1.6391,1.6391,94
2014-01-15,15:20:00,1.6390,1.6393,1.6388,1.6393,125
2014-01-15,15:25:00,1.6393,1.6398,1.6393,1.6395,143
2014-01-15,15:30:00,1.6395,1.6395,1.6393,1.6393,49
2014-01-15,15:35:00,1.6394,1.6395,1.6393,1.6393,31
2014-01-15,15:40:00,1.6392,1.6393,1.6390,1.6392,59
2014-01-15,15:45:00,1.6393,1.6398,1.6392,1.6398,176
2014-01-15,15:50:00,1.6398,1.6400,1.6397,1.6398,98
2014-01-15,15:55:00,1.6397,1.6404,1.6397,1.6404,204
2014-01-15,16:00:00,1.6403,1.6403,1.6376,1.6377,1656
2014-01-15,16:05:00,1.6377,1.6379,1.6369,1.6377,1241
2014-01-15,16:10:00,1.6377,1.6382,1.6370,1.6381,920
2014-01-15,16:15:00,1.6380,1.6385,1.6379,1.6385,558
2014-01-15,16:20:00,1.6385,1.6388,1.6382,1.6386,526
2014-01-15,16:25:00,1.6385,1.6387,1.6383,1.6384,248
2014-01-15,16:30:00,1.6384,1.6386,1.6379,1.6385,479
2014-01-15,16:35:00,1.6385,1.6392,1.6383,1.6391,523
2014-01-15,16:40:00,1.6390,1.6400,1.6388,1.6400,761
2014-01-15,16:45:00,1.6400,1.6401,1.6396,1.6397,685
2014-01-15,16:50:00,1.6397,1.6397,1.6394,1.6396,249
2014-01-15,16:55:00,1.6396,1.6396,1.6393,1.6395,326
2014-01-15,17:00:00,1.6394,1.6394,1.6389,1.6391,634
2014-01-15,17:05:00,1.6391,1.6395,1.6390,1.6392,518
2014-01-15,17:10:00,1.6392,1.6404,1.6392,1.6403,684
2014-01-15,17:15:00,1.6403,1.6406,1.6402,1.6405,573
2014-01-15,17:20:00,1.6405,1.6405,1.6398,1.6401,430
2014-01-15,17:25:00,1.6402,1.6409,1.6401,1.6402,646
2014-01-15,17:30:00,1.6402,1.6404,1.6399,1.6399,243
2014-01-15,17:35:00,1.6400,1.6403,1.6395,1.6395,304
2014-01-15,17:40:00,1.6396,1.6396,1.6390,1.6393,366
2014-01-15,17:45:00,1.6394,1.6398,1.6393,1.6396,183
2014-01-15,17:50:00,1.6397,1.6399,1.6397,1.6398,91
2014-01-15,17:55:00,1.6399,1.6415,1.6399,1.6413,672
2014-01-15,18:00:00,1.6413,1.6420,1.6411,1.6419,534
2014-01-15,18:05:00,1.6418,1.6418,1.6413,1.6414,407
2014-01-15,18:10:00,1.6414,1.6416,1.6411,1.6411,559
2014-01-15,18:15:00,1.6411,1.6417,1.6411,1.6417,317
2014-01-15,18:20:00,1.6417,1.6418,1.6413,1.6413,272
2014-01-15,18:25:00,1.6413,1.6416,1.6411,1.6414,199
2014-01-15,18:30:00,1.6414,1.6416,1.6414,1.6416,150
2014-01-15,18:35:00,1.6417,1.6427,1.6416,1.6420,516
2014-01-15,18:40:00,1.6421,1.6425,1.6420,1.6422,285
2014-01-15,18:45:00,1.6422,1.6426,1.6419,1.6419,298
2014-01-15,18:50:00,1.6420,1.6430,1.6420,1.6421,745
2014-01-15,18:55:00,1.6421,1.6422,1.6419,1.6420,639
2014-01-15,19:00:00,1.6421,1.6423,1.6420,1.6421,329
2014-01-15,19:05:00,1.6422,1.6426,1.6422,1.6424,158
2014-01-15,19:10:00,1.6424,1.6424,1.6420,1.6421,143
2014-01-15,19:15:00,1.6421,1.6427,1.6420,1.6427,201
2014-01-15,19:20:00,1.6427,1.6430,1.6423,1.6423,304
2014-01-15,19:25:00,1.6424,1.6425,1.6421,1.6424,232
2014-01-15,19:30:00,1.6424,1.6426,1.6423,1.6426,162
2014-01-15,19:35:00,1.6426,1.6426,1.6422,1.6422,169
2014-01-15,19:40:00,1.6423,1.6424,1.6421,1.6424,184
2014-01-15,19:45:00,1.6424,1.6424,1.6418,1.6418,515
2014-01-15,19:50:00,1.6418,1.6418,1.6412,1.6413,443
2014-01-15,19:55:00,1.6413,1.6415,1.6411,1.6415,262
2014-01-15,20:00:00,1.6415,1.6421,1.6413,1.6419,373
2014-01-15,20:05:00,1.6420,1.6420,1.6416,1.6417,226
2014-01-15,20:10:00,1.6418,1.6418,1.6416,1.6418,203
2014-01-15,20:15:00,1.6417,1.6417,1.6412,1.6413,187
2014-01-15,20:20:00,1.6413,1.6415,1.6413,1.6413,165
2014-01-15,20:25:00,1.6412,1.6413,1.6399,1.6405,862
2014-01-15,20:30:00,1.6405,1.6411,1.6404,1.6409,363
2014-01-15,20:35:00,1.6408,1.6411,1.6406,1.6408,519
2014-01-15,20:40:00,1.6408,1.6408,1.6403,1.6405,335
2014-01-15,20:45:00,1.6404,1.6407,1.6401,1.6401,242
2014-01-15,20:50:00,1.6401,1.6401,1.6397,1.6398,171
2014-01-15,20:55:00,1.6399,1.6399,1.6393,1.6396,373
2014-01-15,21:00:00,1.6396,1.6400,1.6393,1.6395,397
2014-01-15,21:05:00,1.6395,1.6398,1.6388,1.6389,329
2014-01-15,21:10:00,1.6388,1.6390,1.6378,1.6382,692
2014-01-15,21:15:00,1.6382,1.6385,1.6373,1.6375,1020
2014-01-15,21:20:00,1.6374,1.6376,1.6371,1.6376,1015
2014-01-15,21:25:00,1.6375,1.6382,1.6372,1.6382,965
2014-01-15,21:30:00,1.6379,1.6379,1.6342,1.6343,3932
2014-01-15,21:35:00,1.6343,1.6344,1.6317,1.6332,11340
2014-01-15,21:40:00,1.6332,1.6335,1.6327,1.6330,2492
2014-01-15,21:45:00,1.6329,1.6342,1.6323,1.6338,3358
2014-01-15,21:50:00,1.6338,1.6346,1.6336,1.6339,1615
2014-01-15,21:55:00,1.6339,1.6343,1.6332,1.6341,1460
2014-01-15,22:00:00,1.6341,1.6348,1.6330,1.6330,2100
2014-01-15,22:05:00,1.6330,1.6335,1.6326,1.6327,1656
2014-01-15,22:10:00,1.6327,1.6334,1.6324,1.6332,1116
2014-01-15,22:15:00,1.6332,1.6332,1.6323,1.6325,647
2014-01-15,22:20:00,1.6325,1.6329,1.6318,1.6327,1354
2014-01-15,22:25:00,1.6326,1.6335,1.6325,1.6334,1007
2014-01-15,22:30:00,1.6334,1.6336,1.6331,1.6336,924
2014-01-15,22:35:00,1.6336,1.6345,1.6336,1.6339,1420
2014-01-15,22:40:00,1.6339,1.6346,1.6339,1.6346,1089
2014-01-15,22:45:00,1.6346,1.6346,1.6341,1.6342,540
2014-01-15,22:50:00,1.6341,1.6345,1.6340,1.6341,548
2014-01-15,22:55:00,1.6341,1.6342,1.6334,1.6335,620
2014-01-15,23:00:00,1.6334,1.6335,1.6315,1.6317,2345
2014-01-15,23:05:00,1.6316,1.6326,1.6313,1.6325,1748
2014-01-15,23:10:00,1.6325,1.6337,1.6324,1.6333,1315
2014-01-15,23:15:00,1.6332,1.6347,1.6332,1.6344,1435
2014-01-15,23:20:00,1.6344,1.6350,1.6340,1.6343,1628
2014-01-15,23:25:00,1.6343,1.6349,1.6339,1.6347,763
2014-01-15,23:30:00,1.6347,1.6351,1.6344,1.6347,906
2014-01-15,23:35:00,1.6347,1.6350,1.6338,1.6339,974
2014-01-15,23:40:00,1.6339,1.6347,1.6339,1.6344,773
2014-01-15,23:45:00,1.6344,1.6344,1.6335,1.6339,544
2014-01-15,23:50:00,1.6339,1.6343,1.6333,1.6337,573
2014-01-15,23:55:00,1.6338,1.6349,1.6336,1.6342,1762
2014-01-16,00:00:00,1.6342,1.6347,1.6340,1.6345,1175
2014-01-16,00:05:00,1.6346,1.6350,1.6344,1.6347,810
2014-01-16,00:10:00,1.6346,1.6352,1.6346,1.6348,788
2014-01-16,00:15:00,1.6348,1.6351,1.6343,1.6344,782
2014-01-16,00:20:00,1.6345,1.6345,1.6342,1.6344,473
2014-01-16,00:25:00,1.6344,1.6351,1.6344,1.6350,548
2014-01-16,00:30:00,1.6350,1.6354,1.6349,1.6352,792
2014-01-16,00:35:00,1.6352,1.6365,1.6351,1.6363,1153
2014-01-16,00:40:00,1.6364,1.6367,1.6361,1.6364,759
2014-01-16,00:45:00,1.6365,1.6366,1.6363,1.6365,288
2014-01-16,00:50:00,1.6365,1.6371,1.6365,1.6371,418
2014-01-16,00:55:00,1.6371,1.6371,1.6363,1.6367,1082
2014-01-16,01:00:00,1.6366,1.6366,1.6361,1.6361,642
2014-01-16,01:05:00,1.6362,1.6368,1.6362,1.6366,661
2014-01-16,01:10:00,1.6366,1.6368,1.6363,1.6363,455
2014-01-16,01:15:00,1.6363,1.6365,1.6360,1.6362,456
2014-01-16,01:20:00,1.6363,1.6365,1.6361,1.6364,195
2014-01-16,01:25:00,1.6363,1.6365,1.6357,1.6358,715
2014-01-16,01:30:00,1.6359,1.6361,1.6357,1.6360,474
2014-01-16,01:35:00,1.6360,1.6360,1.6349,1.6350,1421
2014-01-16,01:40:00,1.6350,1.6351,1.6346,1.6350,694
2014-01-16,01:45:00,1.6350,1.6351,1.6348,1.6350,356
2014-01-16,01:50:00,1.6350,1.6355,1.6350,1.6354,613
2014-01-16,01:55:00,1.6355,1.6357,1.6350,1.6350,623
2014-01-16,02:00:00,1.6349,1.6351,1.6347,1.6347,227
2014-01-16,02:05:00,1.6348,1.6349,1.6346,1.6346,189
2014-01-16,02:10:00,1.6347,1.6348,1.6344,1.6347,322
2014-01-16,02:15:00,1.6348,1.6353,1.6348,1.6352,462
2014-01-16,02:20:00,1.6352,1.6352,1.6351,1.6352,26
2014-01-16,02:25:00,1.6351,1.6356,1.6348,1.6355,474
2014-01-16,02:30:00,1.6356,1.6359,1.6355,1.6359,356
2014-01-16,02:35:00,1.6358,1.6361,1.6357,1.6358,186
2014-01-16,02:40:00,1.6357,1.6359,1.6357,1.6359,148
2014-01-16,02:45:00,1.6359,1.6361,1.6358,1.6360,176
2014-01-16,02:50:00,1.6361,1.6363,1.6360,1.6360,319
2014-01-16,02:55:00,1.6360,1.6360,1.6354,1.6358,265
2014-01-16,03:00:00,1.6358,1.6361,1.6358,1.6358,103
2014-01-16,03:05:00,1.6357,1.6360,1.6356,1.6360,255
2014-01-16,03:10:00,1.6359,1.6360,1.6359,1.6360,101
2014-01-16,03:15:00,1.6361,1.6361,1.6355,1.6356,184
2014-01-16,03:20:00,1.6355,1.6359,1.6355,1.6358,203
2014-01-16,03:25:00,1.6359,1.6359,1.6354,1.6354,227
2014-01-16,03:30:00,1.6355,1.6356,1.6353,1.6356,142
2014-01-16,03:35:00,1.6356,1.6359,1.6356,1.6359,192
2014-01-16,03:40:00,1.6360,1.6362,1.6360,1.6362,145
2014-01-16,03:45:00,1.6362,1.6363,1.6361,1.6361,149
2014-01-16,03:50:00,1.6361,1.6363,1.6360,1.6362,185
2014-01-16,03:55:00,1.6362,1.6363,1.6360,1.6361,723
2014-01-16,04:00:00,1.6360,1.6368,1.6360,1.6367,687
2014-01-16,04:05:00,1.6366,1.6367,1.6362,1.6363,144
2014-01-16,04:10:00,1.6363,1.6370,1.6363,1.6368,320
2014-01-16,04:15:00,1.6368,1.6368,1.6365,1.6365,44
2014-01-16,04:20:00,1.6365,1.6368,1.6365,1.6366,89
2014-01-16,04:25:00,1.6367,1.6368,1.6367,1.6368,58
2014-01-16,04:30:00,1.6368,1.6368,1.6367,1.6368,27
2014-01-16,04:35:00,1.6367,1.6368,1.6366,1.6366,94
2014-01-16,04:40:00,1.6366,1.6370,1.6366,1.6369,159
2014-01-16,04:45:00,1.6369,1.6369,1.6367,1.6367,49
2014-01-16,04:50:00,1.6368,1.6369,1.6367,1.6367,97
2014-01-16,04:55:00,1.6367,1.6368,1.6364,1.6366,182
2014-01-16,05:00:00,1.6367,1.6367,1.6364,1.6366,62
2014-01-16,05:05:00,1.6367,1.6367,1.6367,1.6367,8
2014-01-16,05:10:00,1.6367,1.6367,1.6365,1.6366,18
2014-01-16,05:15:00,1.6365,1.6365,1.6365,1.6365,19
2014-01-16,05:20:00,1.6367,1.6367,1.6367,1.6367,2
2014-01-16,05:25:00,1.6368,1.6369,1.6367,1.6369,28
2014-01-16,05:30:00,1.6368,1.6368,1.6368,1.6368,2
2014-01-16,05:35:00,1.6367,1.6367,1.6364,1.6364,48
2014-01-16,05:40:00,1.6364,1.6365,1.6363,1.6363,67
2014-01-16,05:45:00,1.6363,1.6363,1.6362,1.6363,35
2014-01-16,05:50:00,1.6363,1.6364,1.6362,1.6363,32
2014-01-16,05:55:00,1.6364,1.6364,1.6361,1.6361,22
2014-01-16,06:10:00,1.6361,1.6361,1.6361,1.6361,1
2014-01-16,07:00:00,1.6362,1.6363,1.6358,1.6360,37
2014-01-16,07:05:00,1.6361,1.6361,1.6360,1.6360,8
2014-01-16,07:10:00,1.6359,1.6360,1.6355,1.6356,55
2014-01-16,07:15:00,1.6355,1.6356,1.6352,1.6354,60
2014-01-16,07:20:00,1.6356,1.6358,1.6355,1.6355,11
2014-01-16,07:25:00,1.6357,1.6357,1.6351,1.6352,55
2014-01-16,07:30:00,1.6353,1.6356,1.6353,1.6355,23
2014-01-16,07:35:00,1.6354,1.6354,1.6353,1.6354,47
2014-01-16,07:40:00,1.6353,1.6354,1.6353,1.6354,19
2014-01-16,07:45:00,1.6353,1.6354,1.6352,1.6352,10
2014-01-16,07:50:00,1.6354,1.6354,1.6354,1.6354,2
2014-01-16,07:55:00,1.6353,1.6353,1.6353,1.6353,24
2014-01-16,08:00:00,1.6355,1.6356,1.6353,1.6353,110
2014-01-16,08:05:00,1.6354,1.6356,1.6352,1.6352,30
2014-01-16,08:10:00,1.6352,1.6355,1.6352,1.6354,58
2014-01-16,08:15:00,1.6354,1.6354,1.6352,1.6352,57
2014-01-16,08:20:00,1.6352,1.6353,1.6349,1.6349,60
2014-01-16,08:25:00,1.6350,1.6352,1.6349,1.6352,39
2014-01-16,08:30:00,1.6352,1.6354,1.6340,1.6345,725
2014-01-16,08:35:00,1.6345,1.6347,1.6341,1.6347,188
2014-01-16,08:40:00,1.6347,1.6351,1.6344,1.6344,217
2014-01-16,08:45:00,1.6346,1.6350,1.6346,1.6349,79
2014-01-16,08:50:00,1.6348,1.6351,1.6348,1.6349,90
2014-01-16,08:55:00,1.6350,1.6350,1.6346,1.6350,95
2014-01-16,09:00:00,1.6351,1.6355,1.6349,1.6355,191
2014-01-16,09:05:00,1.6355,1.6359,1.6354,1.6359,102
2014-01-16,09:10:00,1.6359,1.6359,1.6357,1.6359,64
2014-01-16,09:15:00,1.6358,1.6359,1.6356,1.6359,69
2014-01-16,09:20:00,1.6359,1.6367,1.6359,1.6365,303
2014-01-16,09:25:00,1.6365,1.6365,1.6362,1.6362,31
2014-01-16,09:30:00,1.6363,1.6365,1.6363,1.6364,102
2014-01-16,09:35:00,1.6363,1.6365,1.6362,1.6364,79
2014-01-16,09:40:00,1.6365,1.6366,1.6363,1.6363,29
2014-01-16,09:45:00,1.6362,1.6364,1.6358,1.6358,85
2014-01-16,09:50:00,1.6358,1.6358,1.6356,1.6356,20
2014-01-16,09:55:00,1.6357,1.6359,1.6355,1.6359,49
2014-01-16,10:00:00,1.6359,1.6362,1.6359,1.6362,49
2014-01-16,10:05:00,1.6362,1.6363,1.6360,1.6360,20
2014-01-16,10:10:00,1.6362,1.6362,1.6362,1.6362,10
2014-01-16,10:15:00,1.6362,1.6364,1.6362,1.6364,28
2014-01-16,10:20:00,1.6364,1.6368,1.6364,1.6366,30
2014-01-16,10:25:00,1.6367,1.6367,1.6364,1.6364,39
2014-01-16,10:30:00,1.6363,1.6363,1.6360,1.6362,84
2014-01-16,10:35:00,1.6362,1.6362,1.6356,1.6357,151
2014-01-16,10:40:00,1.6357,1.6357,1.6352,1.6356,204
2014-01-16,10:45:00,1.6357,1.6357,1.6357,1.6357,8
2014-01-16,10:50:00,1.6358,1.6358,1.6358,1.6358,2
2014-01-16,10:55:00,1.6358,1.6362,1.6358,1.6362,46
2014-01-16,11:00:00,1.6362,1.6365,1.6361,1.6361,78
2014-01-16,11:05:00,1.6361,1.6361,1.6361,1.6361,10
2014-01-16,11:10:00,1.6360,1.6361,1.6360,1.6361,16
2014-01-16,11:15:00,1.6362,1.6365,1.6362,1.6363,30
2014-01-16,11:20:00,1.6363,1.6363,1.6361,1.6363,17
2014-01-16,11:25:00,1.6364,1.6366,1.6363,1.6364,56
2014-01-16,11:30:00,1.6364,1.6366,1.6364,1.6364,56
2014-01-16,11:35:00,1.6366,1.6368,1.6365,1.6367,22
2014-01-16,11:40:00,1.6366,1.6368,1.6364,1.6364,31
2014-01-16,11:45:00,1.6365,1.6365,1.6363,1.6364,18
2014-01-16,11:50:00,1.6365,1.6365,1.6365,1.6365,9
2014-01-16,11:55:00,1.6364,1.6365,1.6364,1.6365,7
2014-01-16,12:00:00,1.6365,1.6365,1.6364,1.6364,17
2014-01-16,12:05:00,1.6363,1.6364,1.6363,1.6364,19
2014-01-16,12:10:00,1.6364,1.6365,1.6364,1.6364,6
2014-01-16,12:15:00,1.6364,1.6365,1.6364,1.6365,13
2014-01-16,12:20:00,1.6365,1.6365,1.6365,1.6365,16
2014-01-16,12:25:00,1.6365,1.6365,1.6365,1.6365,1
2014-01-16,12:30:00,1.6365,1.6365,1.6365,1.6365,4
2014-01-16,12:35:00,1.6365,1.6365,1.6364,1.6364,5
2014-01-16,12:40:00,1.6363,1.6363,1.6360,1.6360,84
2014-01-16,12:45:00,1.6360,1.6362,1.6360,1.6362,8
2014-01-16,12:50:00,1.6362,1.6362,1.6359,1.6361,135
2014-01-16,12:55:00,1.6362,1.6363,1.6362,1.6363,13
2014-01-16,13:00:00,1.6364,1.6364,1.6362,1.6362,6
2014-01-16,13:05:00,1.6362,1.6363,1.6362,1.6363,4
2014-01-16,13:10:00,1.6363,1.6365,1.6363,1.6365,8
2014-01-16,13:15:00,1.6365,1.6365,1.6362,1.6363,93
2014-01-16,13:20:00,1.6363,1.6363,1.6360,1.6360,26
2014-01-16,13:25:00,1.6360,1.6360,1.6343,1.6344,423
2014-01-16,13:30:00,1.6344,1.6347,1.6341,1.6341,133
2014-01-16,13:35:00,1.6340,1.6343,1.6340,1.6343,56
2014-01-16,13:40:00,1.6342,1.6345,1.6342,1.6344,45
2014-01-16,13:45:00,1.6345,1.6350,1.6345,1.6349,67
2014-01-16,13:50:00,1.6350,1.6350,1.6348,1.6349,28
2014-01-16,13:55:00,1.6349,1.6351,1.6348,1.6349,52
2014-01-16,14:00:00,1.6349,1.6350,1.6347,1.6349,53
2014-01-16,14:05:00,1.6349,1.6354,1.6349,1.6354,38
2014-01-16,14:10:00,1.6355,1.6355,1.6353,1.6355,108
2014-01-16,14:15:00,1.6355,1.6358,1.6354,1.6358,88
2014-01-16,14:20:00,1.6359,1.6367,1.6359,1.6364,160
2014-01-16,14:25:00,1.6363,1.6364,1.6361,1.6361,44
2014-01-16,14:30:00,1.6362,1.6365,1.6362,1.6365,30
2014-01-16,14:35:00,1.6364,1.6364,1.6361,1.6361,84
2014-01-16,14:40:00,1.6361,1.6361,1.6355,1.6355,63
2014-01-16,14:45:00,1.6354,1.6357,1.6353,1.6355,102
2014-01-16,14:50:00,1.6354,1.6354,1.6345,1.6345,297
2014-01-16,14:55:00,1.6345,1.6354,1.6344,1.6353,130
2014-01-16,15:00:00,1.6353,1.6359,1.6353,1.6359,87
2014-01-16,15:05:00,1.6359,1.6360,1.6356,1.6356,104
2014-01-16,15:10:00,1.6357,1.6357,1.6352,1.6353,46
2014-01-16,15:15:00,1.6352,1.6352,1.6341,1.6346,257
2014-01-16,15:20:00,1.6347,1.6347,1.6344,1.6345,35
2014-01-16,15:25:00,1.6344,1.6349,1.6333,1.6340,535
2014-01-16,15:30:00,1.6339,1.6340,1.6332,1.6337,204
2014-01-16,15:35:00,1.6336,1.6338,1.6334,1.6337,110
2014-01-16,15:40:00,1.6337,1.6342,1.6337,1.6341,149
2014-01-16,15:45:00,1.6340,1.6342,1.6340,1.6341,24
2014-01-16,15:50:00,1.6340,1.6341,1.6338,1.6338,45
2014-01-16,15:55:00,1.6337,1.6340,1.6336,1.6339,83
2014-01-16,16:00:00,1.6338,1.6341,1.6333,1.6340,301
2014-01-16,16:05:00,1.6340,1.6340,1.6335,1.6336,283
2014-01-16,16:10:00,1.6335,1.6335,1.6320,1.6321,1288
2014-01-16,16:15:00,1.6320,1.6321,1.6308,1.6314,1704
2014-01-16,16:20:00,1.6314,1.6319,1.6311,1.6315,550
2014-01-16,16:25:00,1.6315,1.6323,1.6315,1.6317,757
2014-01-16,16:30:00,1.6318,1.6327,1.6317,1.6321,543
2014-01-16,16:35:00,1.6321,1.6326,1.6321,1.6323,728
2014-01-16,16:40:00,1.6322,1.6327,1.6321,1.6327,405
2014-01-16,16:45:00,1.6327,1.6332,1.6325,1.6326,678
2014-01-16,16:50:00,1.6327,1.6332,1.6327,1.6330,248
2014-01-16,16:55:00,1.6329,1.6333,1.6322,1.6331,406
2014-01-16,17:00:00,1.6331,1.6335,1.6329,1.6330,407
2014-01-16,17:05:00,1.6330,1.6330,1.6322,1.6326,349
2014-01-16,17:10:00,1.6326,1.6330,1.6324,1.6324,410
2014-01-16,17:15:00,1.6324,1.6344,1.6322,1.6342,1741
2014-01-16,17:20:00,1.6342,1.6342,1.6332,1.6335,354
2014-01-16,17:25:00,1.6335,1.6341,1.6335,1.6339,350
2014-01-16,17:30:00,1.6339,1.6344,1.6337,1.6344,500
2014-01-16,17:35:00,1.6344,1.6346,1.6340,1.6343,228
2014-01-16,17:40:00,1.6344,1.6349,1.6341,1.6341,509
2014-01-16,17:45:00,1.6342,1.6342,1.6339,1.6339,237
2014-01-16,17:50:00,1.6339,1.6341,1.6338,1.6339,194
2014-01-16,17:55:00,1.6339,1.6347,1.6339,1.6341,217
2014-01-16,18:00:00,1.6342,1.6345,1.6338,1.6338,252
2014-01-16,18:05:00,1.6338,1.6342,1.6338,1.6341,167
2014-01-16,18:10:00,1.6341,1.6348,1.6341,1.6343,423
2014-01-16,18:15:00,1.6344,1.6350,1.6344,1.6349,506
2014-01-16,18:20:00,1.6349,1.6349,1.6341,1.6341,294
2014-01-16,18:25:00,1.6341,1.6341,1.6339,1.6341,164
2014-01-16,18:30:00,1.6341,1.6341,1.6332,1.6333,472
2014-01-16,18:35:00,1.6332,1.6332,1.6331,1.6332,237
2014-01-16,18:40:00,1.6332,1.6339,1.6330,1.6332,275
2014-01-16,18:45:00,1.6331,1.6331,1.6321,1.6323,1254
2014-01-16,18:50:00,1.6323,1.6326,1.6319,1.6326,454
2014-01-16,18:55:00,1.6326,1.6329,1.6325,1.6326,307
2014-01-16,19:00:00,1.6325,1.6327,1.6325,1.6326,96
2014-01-16,19:05:00,1.6327,1.6335,1.6327,1.6334,535
2014-01-16,19:10:00,1.6335,1.6339,1.6333,1.6339,302
2014-01-16,19:15:00,1.6339,1.6339,1.6335,1.6338,239
2014-01-16,19:20:00,1.6338,1.6340,1.6329,1.6329,222
2014-01-16,19:25:00,1.6329,1.6329,1.6324,1.6325,345
2014-01-16,19:30:00,1.6325,1.6325,1.6321,1.6323,224
2014-01-16,19:35:00,1.6322,1.6323,1.6320,1.6321,380
2014-01-16,19:40:00,1.6322,1.6322,1.6318,1.6319,268
2014-01-16,19:45:00,1.6320,1.6325,1.6319,1.6320,504
2014-01-16,19:50:00,1.6319,1.6332,1.6319,1.6332,386
2014-01-16,19:55:00,1.6332,1.6332,1.6321,1.6327,694
2014-01-16,20:00:00,1.6328,1.6331,1.6323,1.6328,340
2014-01-16,20:05:00,1.6329,1.6330,1.6325,1.6329,373
2014-01-16,20:10:00,1.6328,1.6332,1.6324,1.6325,236
2014-01-16,20:15:00,1.6325,1.6332,1.6325,1.6329,382
2014-01-16,20:20:00,1.6328,1.6331,1.6328,1.6330,104
2014-01-16,20:25:00,1.6330,1.6334,1.6329,1.6331,259
2014-01-16,20:30:00,1.6332,1.6339,1.6331,1.6331,788
2014-01-16,20:35:00,1.6331,1.6332,1.6327,1.6329,243
2014-01-16,20:40:00,1.6330,1.6330,1.6326,1.6328,161
2014-01-16,20:45:00,1.6328,1.6328,1.6323,1.6328,279
2014-01-16,20:50:00,1.6328,1.6335,1.6321,1.6333,475
2014-01-16,20:55:00,1.6332,1.6332,1.6326,1.6326,241
2014-01-16,21:00:00,1.6326,1.6327,1.6324,1.6324,121
2014-01-16,21:05:00,1.6324,1.6333,1.6324,1.6332,355
2014-01-16,21:10:00,1.6331,1.6335,1.6331,1.6333,498
2014-01-16,21:15:00,1.6332,1.6332,1.6326,1.6326,252
2014-01-16,21:20:00,1.6326,1.6329,1.6325,1.6325,266
2014-01-16,21:25:00,1.6325,1.6334,1.6325,1.6332,208
2014-01-16,21:30:00,1.6331,1.6347,1.6328,1.6346,1232
2014-01-16,21:35:00,1.6345,1.6346,1.6335,1.6336,851
2014-01-16,21:40:00,1.6336,1.6344,1.6332,1.6341,941
2014-01-16,21:45:00,1.6342,1.6348,1.6339,1.6346,689
2014-01-16,21:50:00,1.6347,1.6363,1.6345,1.6359,1869
2014-01-16,21:55:00,1.6360,1.6366,1.6357,1.6360,1069
2014-01-16,22:00:00,1.6360,1.6376,1.6360,1.6364,2643
2014-01-16,22:05:00,1.6365,1.6372,1.6357,1.6359,1330
2014-01-16,22:10:00,1.6359,1.6363,1.6357,1.6362,806
2014-01-16,22:15:00,1.6362,1.6366,1.6359,1.6363,473
2014-01-16,22:20:00,1.6363,1.6366,1.6360,1.6364,411
2014-01-16,22:25:00,1.6364,1.6365,1.6356,1.6357,510
2014-01-16,22:30:00,1.6358,1.6359,1.6356,1.6359,287
2014-01-16,22:35:00,1.6359,1.6359,1.6353,1.6355,396
2014-01-16,22:40:00,1.6354,1.6355,1.6352,1.6352,239
2014-01-16,22:45:00,1.6352,1.6357,1.6351,1.6354,637
2014-01-16,22:50:00,1.6355,1.6359,1.6355,1.6356,918
2014-01-16,22:55:00,1.6356,1.6358,1.6351,1.6353,602
2014-01-16,23:00:00,1.6352,1.6369,1.6348,1.6363,1588
2014-01-16,23:05:00,1.6364,1.6367,1.6356,1.6359,1214
2014-01-16,23:10:00,1.6359,1.6360,1.6344,1.6345,980
2014-01-16,23:15:00,1.6345,1.6345,1.6338,1.6339,1124
2014-01-16,23:20:00,1.6339,1.6340,1.6330,1.6333,1117
2014-01-16,23:25:00,1.6332,1.6337,1.6329,1.6335,1292
2014-01-16,23:30:00,1.6335,1.6337,1.6333,1.6335,602
2014-01-16,23:35:00,1.6334,1.6336,1.6329,1.6334,877
2014-01-16,23:40:00,1.6334,1.6336,1.6331,1.6335,525
2014-01-16,23:45:00,1.6335,1.6340,1.6334,1.6339,654
2014-01-16,23:50:00,1.6338,1.6343,1.6334,1.6343,351
2014-01-16,23:55:00,1.6343,1.6344,1.6336,1.6337,966
2014-01-17,00:00:00,1.6336,1.6339,1.6334,1.6338,959
2014-01-17,00:05:00,1.6337,1.6337,1.6329,1.6331,613
2014-01-17,00:10:00,1.6332,1.6333,1.6321,1.6322,1291
2014-01-17,00:15:00,1.6323,1.6330,1.6316,1.6330,1968
2014-01-17,00:20:00,1.6329,1.6336,1.6328,1.6334,685
2014-01-17,00:25:00,1.6334,1.6337,1.6332,1.6335,439
2014-01-17,00:30:00,1.6335,1.6335,1.6329,1.6332,283
2014-01-17,00:35:00,1.6332,1.6334,1.6331,1.6334,297
2014-01-17,00:40:00,1.6333,1.6333,1.6332,1.6332,191
2014-01-17,00:45:00,1.6332,1.6335,1.6332,1.6334,164
2014-01-17,00:50:00,1.6334,1.6335,1.6330,1.6330,241
2014-01-17,00:55:00,1.6330,1.6331,1.6328,1.6329,171
2014-01-17,01:00:00,1.6329,1.6329,1.6321,1.6323,719
2014-01-17,01:05:00,1.6324,1.6324,1.6314,1.6318,927
2014-01-17,01:10:00,1.6317,1.6326,1.6315,1.6325,837
2014-01-17,01:15:00,1.6325,1.6326,1.6324,1.6325,189
2014-01-17,01:20:00,1.6325,1.6329,1.6324,1.6326,283
2014-01-17,01:25:00,1.6326,1.6328,1.6325,1.6326,264
2014-01-17,01:30:00,1.6327,1.6328,1.6325,1.6325,139
2014-01-17,01:35:00,1.6325,1.6325,1.6324,1.6324,200
2014-01-17,01:40:00,1.6324,1.6331,1.6324,1.6331,335
2014-01-17,01:45:00,1.6330,1.6333,1.6326,1.6328,225
2014-01-17,01:50:00,1.6329,1.6334,1.6329,1.6333,735
2014-01-17,01:55:00,1.6334,1.6336,1.6325,1.6335,503
2014-01-17,02:00:00,1.6336,1.6338,1.6334,1.6336,446
2014-01-17,02:05:00,1.6336,1.6340,1.6333,1.6340,521
2014-01-17,02:10:00,1.6340,1.6341,1.6333,1.6334,468
2014-01-17,02:15:00,1.6335,1.6335,1.6331,1.6333,123
2014-01-17,02:20:00,1.6334,1.6335,1.6333,1.6335,178
2014-01-17,02:25:00,1.6335,1.6336,1.6332,1.6333,162
2014-01-17,02:30:00,1.6333,1.6334,1.6333,1.6333,55
2014-01-17,02:35:00,1.6334,1.6334,1.6333,1.6333,172
2014-01-17,02:40:00,1.6332,1.6333,1.6332,1.6332,87
2014-01-17,02:45:00,1.6332,1.6332,1.6331,1.6332,247
2014-01-17,02:50:00,1.6333,1.6335,1.6332,1.6334,219
2014-01-17,02:55:00,1.6333,1.6338,1.6333,1.6337,390
2014-01-17,03:00:00,1.6337,1.6338,1.6334,1.6337,464
2014-01-17,03:05:00,1.6338,1.6340,1.6336,1.6336,262
2014-01-17,03:10:00,1.6337,1.6341,1.6336,1.6340,414
2014-01-17,03:15:00,1.6339,1.6341,1.6339,1.6340,163
2014-01-17,03:20:00,1.6341,1.6342,1.6340,1.6341,201
2014-01-17,03:25:00,1.6341,1.6342,1.6340,1.6342,272
2014-01-17,03:30:00,1.6342,1.6347,1.6342,1.6345,240
2014-01-17,03:35:00,1.6345,1.6348,1.6345,1.6347,326
2014-01-17,03:40:00,1.6348,1.6354,1.6346,1.6354,1333
2014-01-17,03:45:00,1.6354,1.6357,1.6354,1.6355,559
2014-01-17,03:50:00,1.6354,1.6356,1.6353,1.6355,147
2014-01-17,03:55:00,1.6354,1.6355,1.6348,1.6348,509
2014-01-17,04:00:00,1.6349,1.6353,1.6348,1.6352,186
2014-01-17,04:05:00,1.6352,1.6353,1.6351,1.6353,196
2014-01-17,04:10:00,1.6352,1.6354,1.6352,1.6353,153
2014-01-17,04:15:00,1.6353,1.6355,1.6352,1.6355,147
2014-01-17,04:20:00,1.6355,1.6355,1.6353,1.6354,83
2014-01-17,04:25:00,1.6354,1.6356,1.6353,1.6353,127
2014-01-17,04:30:00,1.6353,1.6354,1.6348,1.6348,219
2014-01-17,04:35:00,1.6348,1.6351,1.6346,1.6351,120
2014-01-17,04:40:00,1.6351,1.6351,1.6350,1.6350,39
2014-01-17,04:45:00,1.6351,1.6354,1.6351,1.6351,120
2014-01-17,04:50:00,1.6352,1.6356,1.6351,1.6354,207
2014-01-17,04:55:00,1.6353,1.6353,1.6345,1.6347,287
2014-01-17,05:00:00,1.6347,1.6349,1.6346,1.6346,102
2014-01-17,05:05:00,1.6347,1.6347,1.6346,1.6347,49
2014-01-17,05:10:00,1.6346,1.6349,1.6346,1.6348,39
2014-01-17,05:15:00,1.6348,1.6349,1.6348,1.6348,96
2014-01-17,05:20:00,1.6349,1.6349,1.6349,1.6349,2
2014-01-17,05:25:00,1.6348,1.6351,1.6348,1.6351,15
2014-01-17,05:30:00,1.6351,1.6353,1.6351,1.6353,35
2014-01-17,05:35:00,1.6352,1.6352,1.6348,1.6350,134
2014-01-17,05:40:00,1.6348,1.6352,1.6347,1.6350,75
2014-01-17,05:45:00,1.6351,1.6351,1.6345,1.6348,122
2014-01-17,05:50:00,1.6349,1.6349,1.6347,1.6348,44
2014-01-17,05:55:00,1.6347,1.6348,1.6346,1.6346,35
2014-01-17,06:10:00,1.6351,1.6351,1.6351,1.6351,1
2014-01-17,07:00:00,1.6345,1.6350,1.6343,1.6347,36
2014-01-17,07:05:00,1.6346,1.6346,1.6346,1.6346,3
2014-01-17,07:15:00,1.6347,1.6348,1.6344,1.6347,34
2014-01-17,07:20:00,1.6350,1.6350,1.6349,1.6350,6
2014-01-17,07:25:00,1.6348,1.6348,1.6341,1.6341,23
2014-01-17,07:30:00,1.6342,1.6345,1.6342,1.6343,95
2014-01-17,07:35:00,1.6343,1.6343,1.6342,1.6342,20
2014-01-17,07:40:00,1.6341,1.6344,1.6341,1.6344,28
2014-01-17,07:45:00,1.6343,1.6345,1.6343,1.6345,20
2014-01-17,07:50:00,1.6347,1.6347,1.6345,1.6346,4
2014-01-17,07:55:00,1.6345,1.6345,1.6339,1.6340,60
2014-01-17,08:00:00,1.6339,1.6339,1.6337,1.6339,85
2014-01-17,08:05:00,1.6340,1.6341,1.6338,1.6339,28
2014-01-17,08:10:00,1.6339,1.6343,1.6338,1.6340,53
2014-01-17,08:15:00,1.6341,1.6343,1.6341,1.6343,6
2014-01-17,08:20:00,1.6342,1.6342,1.6337,1.6337,62
2014-01-17,08:25:00,1.6336,1.6336,1.6335,1.6336,56
2014-01-17,08:30:00,1.6335,1.6336,1.6335,1.6336,2
2014-01-17,08:35:00,1.6336,1.6337,1.6336,1.6337,5
2014-01-17,08:40:00,1.6336,1.6336,1.6335,1.6335,44
2014-01-17,08:45:00,1.6336,1.6336,1.6334,1.6336,6
2014-01-17,08:50:00,1.6337,1.6339,1.6337,1.6338,74
2014-01-17,08:55:00,1.6339,1.6340,1.6339,1.6340,32
2014-01-17,09:00:00,1.6341,1.6341,1.6341,1.6341,8
2014-01-17,09:05:00,1.6341,1.6341,1.6338,1.6338,25
2014-01-17,09:10:00,1.6337,1.6339,1.6337,1.6338,13
2014-01-17,09:15:00,1.6337,1.6339,1.6335,1.6339,42
2014-01-17,09:20:00,1.6337,1.6337,1.6337,1.6337,1
2014-01-17,09:25:00,1.6338,1.6339,1.6338,1.6338,14
2014-01-17,09:30:00,1.6337,1.6338,1.6327,1.6327,494
2014-01-17,09:35:00,1.6327,1.6328,1.6325,1.6326,203
2014-01-17,09:40:00,1.6326,1.6327,1.6326,1.6327,34
2014-01-17,09:45:00,1.6326,1.6327,1.6326,1.6326,10
2014-01-17,09:50:00,1.6327,1.6327,1.6325,1.6326,187
2014-01-17,09:55:00,1.6325,1.6326,1.6325,1.6326,13
2014-01-17,10:00:00,1.6327,1.6327,1.6321,1.6322,89
2014-01-17,10:05:00,1.6321,1.6321,1.6319,1.6320,89
2014-01-17,10:10:00,1.6321,1.6322,1.6317,1.6318,72
2014-01-17,10:15:00,1.6317,1.6320,1.6317,1.6320,28
2014-01-17,10:20:00,1.6320,1.6322,1.6319,1.6322,24
2014-01-17,10:25:00,1.6322,1.6325,1.6322,1.6324,78
2014-01-17,10:30:00,1.6324,1.6326,1.6323,1.6325,25
2014-01-17,10:35:00,1.6326,1.6326,1.6323,1.6323,27
2014-01-17,10:40:00,1.6322,1.6324,1.6322,1.6323,23
2014-01-17,10:45:00,1.6323,1.6324,1.6322,1.6324,34
2014-01-17,10:50:00,1.6322,1.6322,1.6321,1.6322,6
2014-01-17,10:55:00,1.6322,1.6325,1.6322,1.6325,48
2014-01-17,11:00:00,1.6325,1.6327,1.6324,1.6327,82
2014-01-17,11:05:00,1.6327,1.6328,1.6326,1.6326,37
2014-01-17,11:10:00,1.6326,1.6329,1.6326,1.6329,83
2014-01-17,11:15:00,1.6329,1.6331,1.6328,1.6329,82
2014-01-17,11:20:00,1.6330,1.6330,1.6330,1.6330,2
2014-01-17,11:25:00,1.6330,1.6334,1.6330,1.6332,32
2014-01-17,11:30:00,1.6332,1.6334,1.6332,1.6332,129
2014-01-17,11:35:00,1.6332,1.6335,1.6332,1.6334,21
2014-01-17,11:40:00,1.6334,1.6335,1.6334,1.6334,3
2014-01-17,11:45:00,1.6334,1.6334,1.6333,1.6333,10
2014-01-17,11:50:00,1.6334,1.6335,1.6334,1.6334,17
2014-01-17,11:55:00,1.6334,1.6337,1.6333,1.6336,35
2014-01-17,12:00:00,1.6336,1.6336,1.6335,1.6335,21
2014-01-17,12:05:00,1.6335,1.6335,1.6335,1.6335,3
2014-01-17,12:10:00,1.6334,1.6334,1.6332,1.6333,69
2014-01-17,12:15:00,1.6332,1.6333,1.6332,1.6333,2
2014-01-17,12:20:00,1.6332,1.6332,1.6332,1.6332,6
2014-01-17,12:25:00,1.6332,1.6332,1.6326,1.6327,217
2014-01-17,12:30:00,1.6327,1.6327,1.6321,1.6323,95
2014-01-17,12:35:00,1.6323,1.6325,1.6322,1.6325,52
2014-01-17,12:40:00,1.6324,1.6324,1.6324,1.6324,11
2014-01-17,12:45:00,1.6324,1.6324,1.6324,1.6324,1
2014-01-17,12:50:00,1.6325,1.6325,1.6325,1.6325,1
2014-01-17,12:55:00,1.6325,1.6326,1.6324,1.6325,71
2014-01-17,13:00:00,1.6326,1.6327,1.6324,1.6324,20
2014-01-17,13:05:00,1.6325,1.6325,1.6325,1.6325,36
2014-01-17,13:10:00,1.6325,1.6325,1.6325,1.6325,5
2014-01-17,13:15:00,1.6325,1.6325,1.6325,1.6325,8
2014-01-17,13:20:00,1.6324,1.6325,1.6324,1.6325,5
2014-01-17,13:25:00,1.6326,1.6327,1.6326,1.6327,24
2014-01-17,13:30:00,1.6326,1.6327,1.6326,1.6326,21
2014-01-17,13:35:00,1.6325,1.6326,1.6325,1.6326,5
2014-01-17,13:40:00,1.6326,1.6327,1.6325,1.6327,75
2014-01-17,13:45:00,1.6327,1.6327,1.6327,1.6327,4
2014-01-17,13:50:00,1.6327,1.6328,1.6327,1.6327,9
2014-01-17,13:55:00,1.6327,1.6327,1.6327,1.6327,17
2014-01-17,14:00:00,1.6327,1.6327,1.6327,1.6327,8
2014-01-17,14:05:00,1.6326,1.6328,1.6325,1.6328,100
2014-01-17,14:10:00,1.6329,1.6330,1.6327,1.6327,102
2014-01-17,14:15:00,1.6327,1.6328,1.6327,1.6328,16
2014-01-17,14:20:00,1.6328,1.6330,1.6327,1.6329,21
2014-01-17,14:25:00,1.6330,1.6330,1.6330,1.6330,3
2014-01-17,14:30:00,1.6329,1.6330,1.6329,1.6330,48
2014-01-17,14:35:00,1.6331,1.6331,1.6328,1.6328,14
2014-01-17,14:40:00,1.6328,1.6328,1.6325,1.6325,34
2014-01-17,14:45:00,1.6325,1.6325,1.6322,1.6323,173
2014-01-17,14:50:00,1.6323,1.6324,1.6322,1.6323,55
2014-01-17,14:55:00,1.6323,1.6325,1.6323,1.6324,50
2014-01-17,15:00:00,1.6324,1.6330,1.6324,1.6328,101
2014-01-17,15:05:00,1.6328,1.6328,1.6327,1.6327,60
2014-01-17,15:10:00,1.6328,1.6329,1.6325,1.6326,105
2014-01-17,15:15:00,1.6327,1.6329,1.6327,1.6328,113
2014-01-17,15:20:00,1.6329,1.6333,1.6327,1.6329,181
2014-01-17,15:25:00,1.6330,1.6331,1.6328,1.6330,196
2014-01-17,15:30:00,1.6328,1.6328,1.6310,1.6310,826
2014-01-17,15:35:00,1.6311,1.6321,1.6310,1.6316,414
2014-01-17,15:40:00,1.6317,1.6321,1.6317,1.6319,86
2014-01-17,15:45:00,1.6318,1.6321,1.6317,1.6319,150
2014-01-17,15:50:00,1.6319,1.6319,1.6311,1.6313,155
2014-01-17,15:55:00,1.6313,1.6319,1.6313,1.6319,36
2014-01-17,16:00:00,1.6318,1.6321,1.6301,1.6320,2420
2014-01-17,16:05:00,1.6319,1.6323,1.6315,1.6319,725
2014-01-17,16:10:00,1.6319,1.6325,1.6318,1.6325,291
2014-01-17,16:15:00,1.6325,1.6331,1.6324,1.6324,474
2014-01-17,16:20:00,1.6324,1.6326,1.6320,1.6325,220
2014-01-17,16:25:00,1.6326,1.6326,1.6310,1.6313,653
2014-01-17,16:30:00,1.6313,1.6314,1.6302,1.6310,1107
2014-01-17,16:35:00,1.6310,1.6311,1.6305,1.6309,456
2014-01-17,16:40:00,1.6309,1.6316,1.6307,1.6313,501
2014-01-17,16:45:00,1.6313,1.6317,1.6313,1.6314,355
2014-01-17,16:50:00,1.6315,1.6315,1.6309,1.6311,276
2014-01-17,16:55:00,1.6312,1.6318,1.6312,1.6318,268
2014-01-17,17:00:00,1.6317,1.6318,1.6304,1.6308,741
2014-01-17,17:05:00,1.6308,1.6319,1.6306,1.6318,989
2014-01-17,17:10:00,1.6318,1.6324,1.6318,1.6319,394
2014-01-17,17:15:00,1.6319,1.6329,1.6318,1.6329,619
2014-01-17,17:20:00,1.6329,1.6345,1.6328,1.6344,1108
2014-01-17,17:25:00,1.6344,1.6344,1.6334,1.6339,1810
2014-01-17,17:30:00,1.6340,1.6439,1.6340,1.6429,14016
2014-01-17,17:35:00,1.6430,1.6441,1.6426,1.6435,3805
2014-01-17,17:40:00,1.6435,1.6436,1.6423,1.6423,1694
2014-01-17,17:45:00,1.6423,1.6431,1.6422,1.6425,1217
2014-01-17,17:50:00,1.6425,1.6451,1.6423,1.6450,2575
2014-01-17,17:55:00,1.6450,1.6452,1.6436,1.6436,1270
2014-01-17,18:00:00,1.6437,1.6448,1.6436,1.6447,665
2014-01-17,18:05:00,1.6447,1.6448,1.6437,1.6437,548
2014-01-17,18:10:00,1.6437,1.6441,1.6432,1.6433,950
2014-01-17,18:15:00,1.6434,1.6436,1.6430,1.6430,614
2014-01-17,18:20:00,1.6430,1.6433,1.6424,1.6431,607
2014-01-17,18:25:00,1.6429,1.6439,1.6429,1.6437,656
2014-01-17,18:30:00,1.6436,1.6439,1.6429,1.6432,436
2014-01-17,18:35:00,1.6432,1.6437,1.6431,1.6432,292
2014-01-17,18:40:00,1.6432,1.6435,1.6432,1.6435,274
2014-01-17,18:45:00,1.6435,1.6436,1.6429,1.6434,441
2014-01-17,18:50:00,1.6434,1.6434,1.6430,1.6430,249
2014-01-17,18:55:00,1.6430,1.6430,1.6426,1.6427,297
2014-01-17,19:00:00,1.6425,1.6433,1.6425,1.6427,277
2014-01-17,19:05:00,1.6427,1.6427,1.6424,1.6426,489
2014-01-17,19:10:00,1.6427,1.6429,1.6426,1.6427,77
2014-01-17,19:15:00,1.6428,1.6433,1.6424,1.6432,422
2014-01-17,19:20:00,1.6431,1.6435,1.6430,1.6432,207
2014-01-17,19:25:00,1.6431,1.6434,1.6428,1.6429,292
2014-01-17,19:30:00,1.6429,1.6434,1.6428,1.6434,193
2014-01-17,19:35:00,1.6435,1.6444,1.6434,1.6444,676
2014-01-17,19:40:00,1.6443,1.6444,1.6435,1.6436,126
2014-01-17,19:45:00,1.6437,1.6441,1.6436,1.6441,133
2014-01-17,19:50:00,1.6441,1.6443,1.6435,1.6435,276
2014-01-17,19:55:00,1.6435,1.6437,1.6433,1.6434,244
2014-01-17,20:00:00,1.6435,1.6436,1.6432,1.6433,231
2014-01-17,20:05:00,1.6432,1.6435,1.6431,1.6432,195
2014-01-17,20:10:00,1.6432,1.6432,1.6428,1.6431,339
2014-01-17,20:15:00,1.6431,1.6440,1.6431,1.6439,471
2014-01-17,20:20:00,1.6440,1.6444,1.6434,1.6435,438
2014-01-17,20:25:00,1.6435,1.6438,1.6430,1.6430,283
2014-01-17,20:30:00,1.6431,1.6432,1.6425,1.6431,521
2014-01-17,20:35:00,1.6431,1.6437,1.6431,1.6434,185
2014-01-17,20:40:00,1.6435,1.6437,1.6434,1.6436,259
2014-01-17,20:45:00,1.6436,1.6438,1.6435,1.6436,254
2014-01-17,20:50:00,1.6436,1.6438,1.6434,1.6437,459
2014-01-17,20:55:00,1.6438,1.6445,1.6436,1.6442,483
2014-01-17,21:00:00,1.6441,1.6445,1.6439,1.6441,527
2014-01-17,21:05:00,1.6442,1.6444,1.6439,1.6444,407
2014-01-17,21:10:00,1.6443,1.6444,1.6435,1.6435,608
2014-01-17,21:15:00,1.6435,1.6435,1.6425,1.6434,1722
2014-01-17,21:20:00,1.6435,1.6437,1.6429,1.6433,1022
2014-01-17,21:25:00,1.6433,1.6441,1.6432,1.6441,600
2014-01-17,21:30:00,1.6442,1.6444,1.6432,1.6441,1036
2014-01-17,21:35:00,1.6440,1.6451,1.6439,1.6446,1595
2014-01-17,21:40:00,1.6447,1.6447,1.6437,1.6438,984
2014-01-17,21:45:00,1.6438,1.6441,1.6433,1.6439,782
2014-01-17,21:50:00,1.6438,1.6441,1.6434,1.6437,562
2014-01-17,21:55:00,1.6437,1.6443,1.6436,1.6442,492
2014-01-17,22:00:00,1.6443,1.6446,1.6434,1.6445,1036
2014-01-17,22:05:00,1.6445,1.6446,1.6436,1.6444,872
2014-01-17,22:10:00,1.6444,1.6444,1.6436,1.6436,435
2014-01-17,22:15:00,1.6436,1.6437,1.6431,1.6431,623
2014-01-17,22:20:00,1.6431,1.6435,1.6430,1.6434,228
2014-01-17,22:25:00,1.6434,1.6436,1.6433,1.6433,292
2014-01-17,22:30:00,1.6433,1.6436,1.6431,1.6431,404
2014-01-17,22:35:00,1.6432,1.6432,1.6429,1.6431,324
2014-01-17,22:40:00,1.6432,1.6434,1.6429,1.6432,276
2014-01-17,22:45:00,1.6433,1.6435,1.6431,1.6435,297
2014-01-17,22:50:00,1.6434,1.6441,1.6430,1.6436,725
2014-01-17,22:55:00,1.6436,1.6445,1.6428,1.6429,1676
2014-01-17,23:00:00,1.6430,1.6437,1.6427,1.6427,1600
2014-01-17,23:05:00,1.6428,1.6432,1.6426,1.6431,804
2014-01-17,23:10:00,1.6432,1.6436,1.6428,1.6434,733
2014-01-17,23:15:00,1.6433,1.6437,1.6431,1.6437,495
2014-01-17,23:20:00,1.6437,1.6439,1.6431,1.6433,526
2014-01-17,23:25:00,1.6433,1.6435,1.6430,1.6430,268
2014-01-17,23:30:00,1.6431,1.6433,1.6427,1.6428,439
2014-01-17,23:35:00,1.6428,1.6431,1.6426,1.6430,510
2014-01-17,23:40:00,1.6430,1.6434,1.6427,1.6432,382
2014-01-17,23:45:00,1.6433,1.6434,1.6421,1.6425,1691
2014-01-17,23:50:00,1.6425,1.6429,1.6423,1.6428,396
2014-01-17,23:55:00,1.6427,1.6438,1.6425,1.6437,1345
2014-01-18,00:00:00,1.6437,1.6438,1.6430,1.6437,1269
2014-01-18,00:05:00,1.6437,1.6439,1.6435,1.6436,359
2014-01-18,00:10:00,1.6436,1.6438,1.6434,1.6435,763
2014-01-18,00:15:00,1.6435,1.6439,1.6435,1.6437,496
2014-01-18,00:20:00,1.6437,1.6445,1.6436,1.6440,1029
2014-01-18,00:25:00,1.6440,1.6445,1.6436,1.6438,429
2014-01-18,00:30:00,1.6439,1.6444,1.6436,1.6436,609
2014-01-18,00:35:00,1.6435,1.6435,1.6427,1.6430,633
2014-01-18,00:40:00,1.6430,1.6430,1.6427,1.6427,317
2014-01-18,00:45:00,1.6427,1.6428,1.6423,1.6425,332
2014-01-18,00:50:00,1.6425,1.6428,1.6422,1.6423,275
2014-01-18,00:55:00,1.6422,1.6426,1.6418,1.6421,759
2014-01-18,01:00:00,1.6421,1.6428,1.6420,1.6420,945
2014-01-18,01:05:00,1.6421,1.6421,1.6414,1.6420,1063
2014-01-18,01:10:00,1.6420,1.6425,1.6415,1.6425,617
2014-01-18,01:15:00,1.6425,1.6425,1.6420,1.6422,660
2014-01-18,01:20:00,1.6423,1.6426,1.6419,1.6421,329
2014-01-18,01:25:00,1.6422,1.6422,1.6414,1.6420,869
2014-01-18,01:30:00,1.6421,1.6422,1.6417,1.6417,553
2014-01-18,01:35:00,1.6417,1.6421,1.6414,1.6417,613
2014-01-18,01:40:00,1.6417,1.6419,1.6407,1.6408,657
2014-01-18,01:45:00,1.6408,1.6410,1.6405,1.6410,442
2014-01-18,01:50:00,1.6408,1.6410,1.6405,1.6410,319
2014-01-18,01:55:00,1.6410,1.6410,1.6403,1.6404,730
2014-01-18,02:00:00,1.6404,1.6404,1.6395,1.6397,870
2014-01-18,02:05:00,1.6397,1.6402,1.6397,1.6400,653
2014-01-18,02:10:00,1.6399,1.6404,1.6399,1.6404,550
2014-01-18,02:15:00,1.6404,1.6404,1.6403,1.6403,269
2014-01-18,02:20:00,1.6402,1.6404,1.6400,1.6404,252
2014-01-18,02:25:00,1.6403,1.6403,1.6400,1.6401,164
2014-01-18,02:30:00,1.6402,1.6404,1.6401,1.6403,195
2014-01-18,02:35:00,1.6403,1.6403,1.6403,1.6403,9
2014-01-18,02:40:00,1.6402,1.6404,1.6402,1.6404,52
2014-01-18,02:45:00,1.6404,1.6404,1.6402,1.6403,164
2014-01-18,02:50:00,1.6403,1.6404,1.6402,1.6404,74
2014-01-18,02:55:00,1.6404,1.6404,1.6402,1.6403,309
2014-01-18,03:00:00,1.6403,1.6403,1.6400,1.6400,230
2014-01-18,03:05:00,1.6400,1.6403,1.6398,1.6403,300
2014-01-18,03:10:00,1.6403,1.6410,1.6402,1.6408,872
2014-01-18,03:15:00,1.6407,1.6408,1.6406,1.6406,113
2014-01-18,03:20:00,1.6406,1.6408,1.6406,1.6408,76
2014-01-18,03:25:00,1.6408,1.6413,1.6407,1.6411,243
2014-01-18,03:30:00,1.6412,1.6412,1.6409,1.6411,161
2014-01-18,03:35:00,1.6411,1.6412,1.6409,1.6409,180
2014-01-18,03:40:00,1.6409,1.6413,1.6409,1.6413,78
2014-01-18,03:45:00,1.6412,1.6414,1.6411,1.6412,142
2014-01-18,03:50:00,1.6412,1.6413,1.6411,1.6413,113
2014-01-18,03:55:00,1.6412,1.6417,1.6412,1.6414,858
2014-01-18,04:00:00,1.6414,1.6414,1.6411,1.6412,324
2014-01-18,04:05:00,1.6412,1.6413,1.6410,1.6410,98
2014-01-18,04:10:00,1.6410,1.6410,1.6406,1.6408,268
2014-01-18,04:15:00,1.6408,1.6408,1.6406,1.6408,90
2014-01-18,04:20:00,1.6407,1.6408,1.6406,1.6408,85
2014-01-18,04:25:00,1.6409,1.6409,1.6407,1.6407,72
2014-01-18,04:30:00,1.6407,1.6408,1.6407,1.6408,75
2014-01-18,04:35:00,1.6407,1.6407,1.6406,1.6407,84
2014-01-18,04:40:00,1.6407,1.6407,1.6404,1.6404,161
2014-01-18,04:45:00,1.6404,1.6404,1.6399,1.6399,249
2014-01-18,04:50:00,1.6399,1.6404,1.6398,1.6403,208
2014-01-18,04:55:00,1.6403,1.6405,1.6403,1.6403,104
2014-01-18,05:00:00,1.6402,1.6405,1.6400,1.6402,153
2014-01-18,05:05:00,1.6402,1.6402,1.6399,1.6402,70
2014-01-18,05:10:00,1.6402,1.6406,1.6402,1.6406,45
2014-01-18,06:10:00,1.6413,1.6413,1.6413,1.6413,1
2014-01-20,07:00:00,1.6405,1.6409,1.6404,1.6405,176
2014-01-20,07:05:00,1.6405,1.6414,1.6405,1.6414,67
2014-01-20,07:10:00,1.6412,1.6414,1.6410,1.6413,19
2014-01-20,07:15:00,1.6414,1.6414,1.6412,1.6412,14
2014-01-20,07:20:00,1.6414,1.6414,1.6412,1.6412,8
2014-01-20,07:25:00,1.6412,1.6414,1.6410,1.6414,26
2014-01-20,07:30:00,1.6412,1.6412,1.6411,1.6411,5
2014-01-20,07:35:00,1.6412,1.6414,1.6411,1.6411,8
2014-01-20,07:40:00,1.6409,1.6410,1.6408,1.6409,17
2014-01-20,07:45:00,1.6409,1.6412,1.6408,1.6411,56
2014-01-20,07:50:00,1.6409,1.6410,1.6405,1.6408,76
2014-01-20,07:55:00,1.6410,1.6411,1.6409,1.6411,36
2014-01-20,08:00:00,1.6410,1.6415,1.6410,1.6414,88
2014-01-20,08:05:00,1.6414,1.6415,1.6413,1.6415,85
2014-01-20,08:10:00,1.6414,1.6414,1.6412,1.6412,52
2014-01-20,08:15:00,1.6412,1.6412,1.6405,1.6407,127
2014-01-20,08:20:00,1.6406,1.6412,1.6404,1.6404,191
2014-01-20,08:25:00,1.6404,1.6405,1.6398,1.6401,272
2014-01-20,08:30:00,1.6401,1.6408,1.6401,1.6406,105
2014-01-20,08:35:00,1.6405,1.6405,1.6398,1.6401,250
2014-01-20,08:40:00,1.6400,1.6400,1.6398,1.6399,34
2014-01-20,08:45:00,1.6400,1.6401,1.6400,1.6400,7
2014-01-20,08:50:00,1.6400,1.6401,1.6393,1.6393,166
2014-01-20,08:55:00,1.6393,1.6394,1.6390,1.6393,197
2014-01-20,09:00:00,1.6394,1.6399,1.6392,1.6397,206
2014-01-20,09:05:00,1.6396,1.6396,1.6389,1.6390,156
2014-01-20,09:10:00,1.6390,1.6390,1.6389,1.6390,38
2014-01-20,09:15:00,1.6390,1.6392,1.6390,1.6392,38
2014-01-20,09:20:00,1.6392,1.6392,1.6392,1.6392,8
2014-01-20,09:25:00,1.6392,1.6402,1.6392,1.6401,188
2014-01-20,09:30:00,1.6401,1.6401,1.6396,1.6398,58
2014-01-20,09:35:00,1.6398,1.6402,1.6398,1.6399,69
2014-01-20,09:40:00,1.6399,1.6401,1.6399,1.6400,33
2014-01-20,09:45:00,1.6402,1.6404,1.6401,1.6401,95
2014-01-20,09:50:00,1.6401,1.6401,1.6401,1.6401,7
2014-01-20,09:55:00,1.6402,1.6405,1.6402,1.6405,137
2014-01-20,10:00:00,1.6404,1.6411,1.6401,1.6410,204
2014-01-20,10:05:00,1.6412,1.6412,1.6408,1.6410,62
2014-01-20,10:10:00,1.6410,1.6410,1.6403,1.6404,150
2014-01-20,10:15:00,1.6405,1.6407,1.6404,1.6407,60
2014-01-20,10:20:00,1.6406,1.6406,1.6405,1.6405,5
2014-01-20,10:25:00,1.6406,1.6407,1.6406,1.6407,10
2014-01-20,10:30:00,1.6408,1.6411,1.6408,1.6409,64
2014-01-20,10:35:00,1.6409,1.6410,1.6407,1.6407,17
2014-01-20,10:40:00,1.6406,1.6406,1.6404,1.6406,91
2014-01-20,10:45:00,1.6406,1.6410,1.6406,1.6410,52
2014-01-20,10:50:00,1.6410,1.6411,1.6408,1.6408,56
2014-01-20,10:55:00,1.6408,1.6410,1.6407,1.6410,17
2014-01-20,11:00:00,1.6409,1.6410,1.6409,1.6410,11
2014-01-20,11:05:00,1.6408,1.6408,1.6404,1.6404,34
2014-01-20,11:10:00,1.6404,1.6404,1.6403,1.6404,8
2014-01-20,11:15:00,1.6404,1.6406,1.6404,1.6405,18
2014-01-20,11:20:00,1.6404,1.6405,1.6404,1.6405,7
2014-01-20,11:25:00,1.6407,1.6407,1.6405,1.6405,5
2014-01-20,11:30:00,1.6404,1.6404,1.6398,1.6401,103
2014-01-20,11:35:00,1.6400,1.6403,1.6400,1.6402,12
2014-01-20,11:40:00,1.6403,1.6404,1.6403,1.6404,7
2014-01-20,11:45:00,1.6403,1.6405,1.6403,1.6405,14
2014-01-20,11:50:00,1.6405,1.6405,1.6405,1.6405,12
2014-01-20,11:55:00,1.6406,1.6409,1.6405,1.6406,70
2014-01-20,12:00:00,1.6406,1.6407,1.6406,1.6407,2
2014-01-20,12:05:00,1.6408,1.6408,1.6407,1.6408,4
2014-01-20,12:10:00,1.6407,1.6407,1.6407,1.6407,2
2014-01-20,12:15:00,1.6408,1.6410,1.6408,1.6410,31
2014-01-20,12:20:00,1.6409,1.6409,1.6409,1.6409,3
2014-01-20,12:25:00,1.6409,1.6409,1.6406,1.6406,12
2014-01-20,12:30:00,1.6406,1.6406,1.6405,1.6405,31
2014-01-20,12:35:00,1.6406,1.6406,1.6406,1.6406,5
2014-01-20,12:40:00,1.6408,1.6408,1.6408,1.6408,23
2014-01-20,12:45:00,1.6408,1.6410,1.6408,1.6410,20
2014-01-20,12:50:00,1.6409,1.6409,1.6409,1.6409,41
2014-01-20,12:55:00,1.6408,1.6408,1.6408,1.6408,5
2014-01-20,13:00:00,1.6409,1.6410,1.6408,1.6408,59
2014-01-20,13:05:00,1.6408,1.6409,1.6408,1.6408,10
2014-01-20,13:10:00,1.6408,1.6408,1.6406,1.6407,24
2014-01-20,13:15:00,1.6407,1.6409,1.6407,1.6409,5
2014-01-20,13:20:00,1.6409,1.6409,1.6409,1.6409,1
2014-01-20,13:25:00,1.6409,1.6409,1.6408,1.6409,16
2014-01-20,13:30:00,1.6410,1.6411,1.6410,1.6410,16
2014-01-20,13:35:00,1.6411,1.6412,1.6411,1.6412,49
2014-01-20,13:40:00,1.6412,1.6413,1.6412,1.6412,63
2014-01-20,13:45:00,1.6411,1.6411,1.6409,1.6409,44
2014-01-20,13:50:00,1.6409,1.6409,1.6406,1.6406,78
2014-01-20,13:55:00,1.6405,1.6406,1.6402,1.6405,88
2014-01-20,14:00:00,1.6404,1.6412,1.6404,1.6411,98
2014-01-20,14:05:00,1.6411,1.6413,1.6411,1.6413,124
2014-01-20,14:10:00,1.6414,1.6421,1.6412,1.6420,312
2014-01-20,14:15:00,1.6420,1.6424,1.6419,1.6421,248
2014-01-20,14:20:00,1.6422,1.6422,1.6420,1.6421,101
2014-01-20,14:25:00,1.6420,1.6421,1.6420,1.6421,13
2014-01-20,14:30:00,1.6421,1.6421,1.6414,1.6416,104
2014-01-20,14:35:00,1.6416,1.6418,1.6416,1.6417,51
2014-01-20,14:40:00,1.6416,1.6418,1.6416,1.6418,47
2014-01-20,14:45:00,1.6418,1.6418,1.6415,1.6415,30
2014-01-20,14:50:00,1.6415,1.6419,1.6415,1.6418,38
2014-01-20,14:55:00,1.6418,1.6421,1.6417,1.6421,57
2014-01-20,15:00:00,1.6420,1.6420,1.6412,1.6416,125
2014-01-20,15:05:00,1.6416,1.6417,1.6414,1.6417,91
2014-01-20,15:10:00,1.6416,1.6416,1.6414,1.6415,39
2014-01-20,15:15:00,1.6414,1.6414,1.6412,1.6412,20
2014-01-20,15:20:00,1.6413,1.6422,1.6413,1.6420,175
2014-01-20,15:25:00,1.6420,1.6422,1.6419,1.6420,110
2014-01-20,15:30:00,1.6421,1.6421,1.6418,1.6419,82
2014-01-20,15:35:00,1.6419,1.6419,1.6413,1.6414,110
2014-01-20,15:40:00,1.6415,1.6417,1.6414,1.6417,74
2014-01-20,15:45:00,1.6418,1.6418,1.6416,1.6416,29
2014-01-20,15:50:00,1.6417,1.6423,1.6413,1.6414,215
2014-01-20,15:55:00,1.6414,1.6416,1.6414,1.6416,73
2014-01-20,16:00:00,1.6416,1.6423,1.6415,1.6420,548
2014-01-20,16:05:00,1.6420,1.6421,1.6416,1.6421,95
2014-01-20,16:10:00,1.6420,1.6420,1.6417,1.6420,149
2014-01-20,16:15:00,1.6420,1.6426,1.6420,1.6425,209
2014-01-20,16:20:00,1.6425,1.6425,1.6423,1.6424,105
2014-01-20,16:25:00,1.6424,1.6432,1.6423,1.6429,376
2014-01-20,16:30:00,1.6431,1.6436,1.6431,1.6433,349
2014-01-20,16:35:00,1.6434,1.6434,1.6426,1.6431,287
2014-01-20,16:40:00,1.6430,1.6434,1.6429,1.6432,94
2014-01-20,16:45:00,1.6431,1.6438,1.6430,1.6438,292
2014-01-20,16:50:00,1.6438,1.6439,1.6435,1.6435,308
2014-01-20,16:55:00,1.6435,1.6437,1.6433,1.6437,147
2014-01-20,17:00:00,1.6438,1.6442,1.6436,1.6438,357
2014-01-20,17:05:00,1.6439,1.6445,1.6439,1.6445,516
2014-01-20,17:10:00,1.6445,1.6445,1.6439,1.6439,327
2014-01-20,17:15:00,1.6439,1.6445,1.6436,1.6441,331
2014-01-20,17:20:00,1.6442,1.6442,1.6439,1.6439,81
2014-01-20,17:25:00,1.6439,1.6439,1.6436,1.6438,154
2014-01-20,17:30:00,1.6438,1.6443,1.6437,1.6442,242
2014-01-20,17:35:00,1.6442,1.6442,1.6437,1.6437,88
2014-01-20,17:40:00,1.6437,1.6440,1.6437,1.6439,247
2014-01-20,17:45:00,1.6440,1.6445,1.6440,1.6441,297
2014-01-20,17:50:00,1.6441,1.6442,1.6439,1.6440,170
2014-01-20,17:55:00,1.6440,1.6442,1.6440,1.6441,101
2014-01-20,18:00:00,1.6440,1.6440,1.6436,1.6436,302
2014-01-20,18:05:00,1.6436,1.6437,1.6432,1.6433,304
2014-01-20,18:10:00,1.6432,1.6435,1.6428,1.6431,355
2014-01-20,18:15:00,1.6431,1.6437,1.6431,1.6433,143
2014-01-20,18:20:00,1.6434,1.6435,1.6432,1.6432,191
2014-01-20,18:25:00,1.6432,1.6432,1.6430,1.6430,211
2014-01-20,18:30:00,1.6430,1.6432,1.6430,1.6432,67
2014-01-20,18:35:00,1.6432,1.6432,1.6430,1.6432,54
2014-01-20,18:40:00,1.6433,1.6438,1.6433,1.6438,229
2014-01-20,18:45:00,1.6439,1.6441,1.6438,1.6439,176
2014-01-20,18:50:00,1.6439,1.6442,1.6438,1.6441,145
2014-01-20,18:55:00,1.6441,1.6442,1.6436,1.6436,219
2014-01-20,19:00:00,1.6436,1.6440,1.6436,1.6439,89
2014-01-20,19:05:00,1.6438,1.6443,1.6438,1.6442,110
2014-01-20,19:10:00,1.6441,1.6441,1.6434,1.6434,207
2014-01-20,19:15:00,1.6435,1.6442,1.6435,1.6437,257
2014-01-20,19:20:00,1.6437,1.6437,1.6430,1.6430,219
2014-01-20,19:25:00,1.6430,1.6431,1.6425,1.6425,282
2014-01-20,19:30:00,1.6424,1.6430,1.6420,1.6430,423
2014-01-20,19:35:00,1.6431,1.6433,1.6428,1.6433,201
2014-01-20,19:40:00,1.6433,1.6434,1.6431,1.6433,135
2014-01-20,19:45:00,1.6432,1.6434,1.6432,1.6432,125
2014-01-20,19:50:00,1.6432,1.6437,1.6429,1.6429,305
2014-01-20,19:55:00,1.6428,1.6430,1.6424,1.6428,365
2014-01-20,20:00:00,1.6428,1.6430,1.6426,1.6427,113
2014-01-20,20:05:00,1.6428,1.6429,1.6427,1.6428,93
2014-01-20,20:10:00,1.6429,1.6431,1.6428,1.6430,191
2014-01-20,20:15:00,1.6430,1.6433,1.6430,1.6431,223
2014-01-20,20:20:00,1.6431,1.6434,1.6431,1.6433,113
2014-01-20,20:25:00,1.6433,1.6438,1.6431,1.6436,368
2014-01-20,20:30:00,1.6436,1.6441,1.6436,1.6440,378
2014-01-20,20:35:00,1.6438,1.6438,1.6434,1.6434,164
2014-01-20,20:40:00,1.6434,1.6444,1.6434,1.6442,526
2014-01-20,20:45:00,1.6443,1.6443,1.6434,1.6436,224
2014-01-20,20:50:00,1.6437,1.6438,1.6434,1.6435,118
2014-01-20,20:55:00,1.6434,1.6435,1.6427,1.6429,308
2014-01-20,21:00:00,1.6429,1.6432,1.6428,1.6431,139
2014-01-20,21:05:00,1.6430,1.6430,1.6426,1.6428,346
2014-01-20,21:10:00,1.6428,1.6428,1.6410,1.6411,1559
2014-01-20,21:15:00,1.6412,1.6420,1.6412,1.6419,540
2014-01-20,21:20:00,1.6418,1.6419,1.6416,1.6417,178
2014-01-20,21:25:00,1.6418,1.6420,1.6416,1.6416,206
2014-01-20,21:30:00,1.6415,1.6418,1.6414,1.6415,181
2014-01-20,21:35:00,1.6415,1.6420,1.6415,1.6416,172
2014-01-20,21:40:00,1.6415,1.6421,1.6415,1.6420,258
2014-01-20,21:45:00,1.6420,1.6421,1.6419,1.6420,124
2014-01-20,21:50:00,1.6421,1.6421,1.6420,1.6421,100
2014-01-20,21:55:00,1.6422,1.6422,1.6421,1.6422,107
2014-01-20,22:00:00,1.6423,1.6426,1.6423,1.6426,225
2014-01-20,22:05:00,1.6426,1.6428,1.6426,1.6427,188
2014-01-20,22:10:00,1.6428,1.6429,1.6427,1.6427,64
2014-01-20,22:15:00,1.6428,1.6429,1.6426,1.6427,167
2014-01-20,22:20:00,1.6427,1.6429,1.6427,1.6428,83
2014-01-20,22:25:00,1.6428,1.6428,1.6425,1.6428,136
2014-01-20,22:30:00,1.6428,1.6428,1.6427,1.6427,95
2014-01-20,22:35:00,1.6427,1.6430,1.6427,1.6430,65
2014-01-20,22:40:00,1.6430,1.6430,1.6428,1.6428,28
2014-01-20,22:45:00,1.6429,1.6430,1.6428,1.6430,81
2014-01-20,22:50:00,1.6430,1.6430,1.6429,1.6429,41
2014-01-20,22:55:00,1.6429,1.6429,1.6427,1.6427,120
2014-01-20,23:00:00,1.6426,1.6429,1.6426,1.6427,84
2014-01-20,23:05:00,1.6427,1.6428,1.6427,1.6428,52
2014-01-20,23:10:00,1.6428,1.6428,1.6418,1.6419,418
2014-01-20,23:15:00,1.6419,1.6419,1.6415,1.6415,338
2014-01-20,23:20:00,1.6414,1.6415,1.6412,1.6415,344
2014-01-20,23:25:00,1.6415,1.6416,1.6414,1.6416,294
2014-01-20,23:30:00,1.6416,1.6419,1.6416,1.6418,97
2014-01-20,23:35:00,1.6417,1.6418,1.6416,1.6417,120
2014-01-20,23:40:00,1.6417,1.6418,1.6416,1.6416,131
2014-01-20,23:45:00,1.6417,1.6417,1.6412,1.6412,174
2014-01-20,23:50:00,1.6412,1.6413,1.6411,1.6413,279
2014-01-20,23:55:00,1.6413,1.6414,1.6412,1.6414,282
2014-01-21,00:00:00,1.6414,1.6420,1.6411,1.6419,225
2014-01-21,00:05:00,1.6420,1.6421,1.6419,1.6420,163
2014-01-21,00:10:00,1.6420,1.6423,1.6420,1.6423,162
2014-01-21,00:15:00,1.6423,1.6423,1.6416,1.6418,363
2014-01-21,00:20:00,1.6416,1.6416,1.6414,1.6415,59
2014-01-21,00:25:00,1.6413,1.6416,1.6413,1.6415,66
2014-01-21,00:30:00,1.6416,1.6417,1.6414,1.6417,45
2014-01-21,00:35:00,1.6417,1.6419,1.6416,1.6418,95
2014-01-21,00:40:00,1.6416,1.6419,1.6416,1.6418,22
2014-01-21,00:45:00,1.6417,1.6417,1.6416,1.6416,31
2014-01-21,00:50:00,1.6416,1.6416,1.6413,1.6413,72
2014-01-21,00:55:00,1.6411,1.6413,1.6409,1.6413,271
2014-01-21,01:00:00,1.6413,1.6415,1.6413,1.6415,105
2014-01-21,01:05:00,1.6415,1.6418,1.6415,1.6417,78
2014-01-21,01:10:00,1.6417,1.6422,1.6417,1.6422,92
2014-01-21,01:15:00,1.6422,1.6422,1.6414,1.6415,156
2014-01-21,01:20:00,1.6415,1.6415,1.6415,1.6415,2
2014-01-21,01:25:00,1.6416,1.6417,1.6414,1.6417,43
2014-01-21,01:30:00,1.6417,1.6417,1.6414,1.6415,82
2014-01-21,01:35:00,1.6415,1.6419,1.6415,1.6417,157
2014-01-21,01:40:00,1.6417,1.6418,1.6416,1.6416,10
2014-01-21,01:45:00,1.6415,1.6416,1.6414,1.6414,57
2014-01-21,01:50:00,1.6414,1.6418,1.6414,1.6415,51
2014-01-21,01:55:00,1.6414,1.6418,1.6414,1.6414,41
2014-01-21,07:00:00,1.6419,1.6421,1.6418,1.6421,65
2014-01-21,07:05:00,1.6421,1.6424,1.6420,1.6424,35
2014-01-21,07:10:00,1.6424,1.6424,1.6422,1.6422,9
2014-01-21,07:15:00,1.6423,1.6423,1.6423,1.6423,8
2014-01-21,07:20:00,1.6423,1.6423,1.6422,1.6422,3
2014-01-21,07:25:00,1.6422,1.6422,1.6417,1.6417,40
2014-01-21,07:30:00,1.6417,1.6420,1.6416,1.6417,48
2014-01-21,07:35:00,1.6416,1.6418,1.6414,1.6416,76
2014-01-21,07:40:00,1.6415,1.6416,1.6415,1.6415,18
2014-01-21,07:45:00,1.6414,1.6417,1.6410,1.6416,80
2014-01-21,07:50:00,1.6417,1.6417,1.6414,1.6415,24
2014-01-21,07:55:00,1.6416,1.6419,1.6416,1.6419,28
2014-01-21,08:00:00,1.6418,1.6420,1.6418,1.6420,22
2014-01-21,08:05:00,1.6420,1.6420,1.6418,1.6418,36
2014-01-21,08:10:00,1.6417,1.6417,1.6414,1.6417,117
2014-01-21,08:15:00,1.6416,1.6417,1.6416,1.6416,21
2014-01-21,08:20:00,1.6416,1.6416,1.6416,1.6416,7
2014-01-21,08:25:00,1.6417,1.6417,1.6412,1.6413,147
2014-01-21,08:30:00,1.6414,1.6415,1.6413,1.6414,38
2014-01-21,08:35:00,1.6415,1.6416,1.6414,1.6414,59
2014-01-21,08:40:00,1.6414,1.6415,1.6413,1.6415,34
2014-01-21,08:45:00,1.6414,1.6416,1.6413,1.6413,107
2014-01-21,08:50:00,1.6414,1.6414,1.6410,1.6411,75
2014-01-21,08:55:00,1.6411,1.6416,1.6411,1.6414,72
2014-01-21,09:00:00,1.6414,1.6414,1.6409,1.6409,67
2014-01-21,09:05:00,1.6408,1.6409,1.6407,1.6409,41
2014-01-21,09:10:00,1.6410,1.6410,1.6408,1.6409,35
2014-01-21,09:15:00,1.6409,1.6412,1.6409,1.6412,31
2014-01-21,09:20:00,1.6412,1.6412,1.6411,1.6411,27
2014-01-21,09:25:00,1.6411,1.6412,1.6411,1.6411,18
2014-01-21,09:30:00,1.6411,1.6411,1.6411,1.6411,4
2014-01-21,09:35:00,1.6410,1.6410,1.6408,1.6410,21
2014-01-21,09:40:00,1.6409,1.6409,1.6405,1.6406,130
2014-01-21,09:45:00,1.6406,1.6406,1.6405,1.6406,19
2014-01-21,09:50:00,1.6406,1.6410,1.6406,1.6410,54
2014-01-21,09:55:00,1.6411,1.6415,1.6411,1.6412,94
2014-01-21,10:00:00,1.6411,1.6421,1.6411,1.6420,483
2014-01-21,10:05:00,1.6420,1.6420,1.6417,1.6417,32
2014-01-21,10:10:00,1.6416,1.6416,1.6416,1.6416,5
2014-01-21,10:15:00,1.6416,1.6421,1.6416,1.6419,186
2014-01-21,10:20:00,1.6421,1.6422,1.6420,1.6420,51
2014-01-21,10:25:00,1.6421,1.6421,1.6420,1.6420,14
2014-01-21,10:30:00,1.6420,1.6420,1.6419,1.6419,3
2014-01-21,10:35:00,1.6418,1.6418,1.6417,1.6417,7
2014-01-21,10:40:00,1.6417,1.6417,1.6417,1.6417,17
2014-01-21,10:50:00,1.6416,1.6416,1.6415,1.6416,25
2014-01-21,10:55:00,1.6416,1.6424,1.6414,1.6422,162
2014-01-21,11:00:00,1.6422,1.6422,1.6421,1.6421,8
2014-01-21,11:05:00,1.6422,1.6423,1.6422,1.6423,13
2014-01-21,11:10:00,1.6424,1.6427,1.6422,1.6422,103
2014-01-21,11:15:00,1.6423,1.6423,1.6423,1.6423,1
2014-01-21,11:20:00,1.6422,1.6422,1.6421,1.6421,53
2014-01-21,11:25:00,1.6421,1.6421,1.6420,1.6421,15
2014-01-21,11:30:00,1.6421,1.6422,1.6421,1.6421,28
2014-01-21,11:35:00,1.6421,1.6425,1.6421,1.6425,18
2014-01-21,11:40:00,1.6424,1.6424,1.6424,1.6424,7
2014-01-21,11:45:00,1.6425,1.6425,1.6424,1.6424,23
2014-01-21,11:50:00,1.6423,1.6423,1.6421,1.6421,24
2014-01-21,11:55:00,1.6421,1.6421,1.6421,1.6421,2
2014-01-21,12:00:00,1.6421,1.6422,1.6421,1.6422,12
2014-01-21,12:05:00,1.6421,1.6421,1.6421,1.6421,2
2014-01-21,12:10:00,1.6421,1.6421,1.6421,1.6421,2
2014-01-21,12:15:00,1.6421,1.6421,1.6421,1.6421,8
2014-01-21,12:20:00,1.6421,1.6421,1.6421,1.6421,3
2014-01-21,12:25:00,1.6420,1.6420,1.6419,1.6419,12
2014-01-21,12:30:00,1.6418,1.6419,1.6418,1.6419,21
2014-01-21,12:35:00,1.6419,1.6419,1.6419,1.6419,3
2014-01-21,12:40:00,1.6419,1.6419,1.6419,1.6419,8
2014-01-21,12:45:00,1.6418,1.6418,1.6417,1.6417,21
2014-01-21,12:50:00,1.6417,1.6418,1.6417,1.6418,9
2014-01-21,12:55:00,1.6418,1.6418,1.6417,1.6418,38
2014-01-21,13:00:00,1.6418,1.6419,1.6418,1.6419,13
2014-01-21,13:05:00,1.6420,1.6420,1.6418,1.6419,19
2014-01-21,13:10:00,1.6419,1.6419,1.6419,1.6419,8
2014-01-21,13:15:00,1.6419,1.6419,1.6419,1.6419,1
2014-01-21,13:20:00,1.6420,1.6420,1.6418,1.6418,65
2014-01-21,13:25:00,1.6418,1.6418,1.6417,1.6418,18
2014-01-21,13:30:00,1.6419,1.6422,1.6419,1.6422,40
2014-01-21,13:35:00,1.6423,1.6423,1.6422,1.6422,6
2014-01-21,13:40:00,1.6422,1.6422,1.6422,1.6422,2
2014-01-21,13:45:00,1.6423,1.6426,1.6423,1.6426,53
2014-01-21,13:50:00,1.6426,1.6429,1.6426,1.6427,82
2014-01-21,13:55:00,1.6427,1.6428,1.6427,1.6428,16
2014-01-21,14:00:00,1.6427,1.6427,1.6423,1.6424,78
2014-01-21,14:05:00,1.6424,1.6425,1.6421,1.6422,43
2014-01-21,14:10:00,1.6422,1.6423,1.6421,1.6421,91
2014-01-21,14:15:00,1.6421,1.6423,1.6418,1.6423,280
2014-01-21,14:20:00,1.6424,1.6427,1.6424,1.6425,92
2014-01-21,14:25:00,1.6425,1.6426,1.6425,1.6425,67
2014-01-21,14:30:00,1.6423,1.6423,1.6420,1.6421,35
2014-01-21,14:35:00,1.6422,1.6425,1.6421,1.6425,66
2014-01-21,14:40:00,1.6424,1.6427,1.6424,1.6427,37
2014-01-21,14:45:00,1.6428,1.6433,1.6428,1.6431,146
2014-01-21,14:50:00,1.6430,1.6435,1.6430,1.6433,205
2014-01-21,14:55:00,1.6433,1.6434,1.6432,1.6433,30
2014-01-21,15:00:00,1.6432,1.6432,1.6430,1.6430,62
2014-01-21,15:05:00,1.6429,1.6439,1.6429,1.6436,177
2014-01-21,15:10:00,1.6435,1.6435,1.6434,1.6434,18
2014-01-21,15:15:00,1.6433,1.6438,1.6433,1.6434,244
2014-01-21,15:20:00,1.6433,1.6433,1.6431,1.6433,39
2014-01-21,15:25:00,1.6432,1.6437,1.6432,1.6437,59
2014-01-21,15:30:00,1.6438,1.6438,1.6432,1.6435,101
2014-01-21,15:35:00,1.6436,1.6436,1.6433,1.6435,68
2014-01-21,15:40:00,1.6435,1.6440,1.6434,1.6438,72
2014-01-21,15:45:00,1.6437,1.6438,1.6434,1.6436,52
2014-01-21,15:50:00,1.6436,1.6436,1.6435,1.6435,60
2014-01-21,15:55:00,1.6435,1.6436,1.6423,1.6425,292
2014-01-21,16:00:00,1.6426,1.6426,1.6407,1.6413,945
2014-01-21,16:05:00,1.6412,1.6412,1.6400,1.6409,1198
2014-01-21,16:10:00,1.6408,1.6410,1.6404,1.6410,569
2014-01-21,16:15:00,1.6410,1.6411,1.6407,1.6410,427
2014-01-21,16:20:00,1.6410,1.6413,1.6409,1.6410,245
2014-01-21,16:25:00,1.6410,1.6414,1.6409,1.6410,270
2014-01-21,16:30:00,1.6410,1.6416,1.6409,1.6416,389
2014-01-21,16:35:00,1.6417,1.6417,1.6412,1.6413,302
2014-01-21,16:40:00,1.6412,1.6414,1.6409,1.6414,269
2014-01-21,16:45:00,1.6414,1.6418,1.6414,1.6417,168
2014-01-21,16:50:00,1.6418,1.6419,1.6413,1.6418,333
2014-01-21,16:55:00,1.6417,1.6422,1.6414,1.6414,470
2014-01-21,17:00:00,1.6413,1.6417,1.6412,1.6415,375
2014-01-21,17:05:00,1.6415,1.6415,1.6409,1.6412,435
2014-01-21,17:10:00,1.6413,1.6413,1.6406,1.6411,296
2014-01-21,17:15:00,1.6411,1.6419,1.6411,1.6417,259
2014-01-21,17:20:00,1.6417,1.6423,1.6417,1.6420,520
2014-01-21,17:25:00,1.6421,1.6423,1.6419,1.6420,186
2014-01-21,17:30:00,1.6420,1.6423,1.6415,1.6416,387
2014-01-21,17:35:00,1.6416,1.6420,1.6410,1.6410,306
2014-01-21,17:40:00,1.6410,1.6416,1.6406,1.6413,1081
2014-01-21,17:45:00,1.6413,1.6417,1.6409,1.6411,407
2014-01-21,17:50:00,1.6411,1.6419,1.6410,1.6415,327
2014-01-21,17:55:00,1.6415,1.6419,1.6415,1.6418,160
2014-01-21,18:00:00,1.6418,1.6427,1.6410,1.6426,840
2014-01-21,18:05:00,1.6427,1.6440,1.6426,1.6434,1536
2014-01-21,18:10:00,1.6435,1.6447,1.6435,1.6438,1764
2014-01-21,18:15:00,1.6438,1.6440,1.6435,1.6435,996
2014-01-21,18:20:00,1.6436,1.6437,1.6431,1.6432,952
2014-01-21,18:25:00,1.6431,1.6432,1.6426,1.6430,1020
2014-01-21,18:30:00,1.6430,1.6437,1.6430,1.6431,427
2014-01-21,18:35:00,1.6431,1.6434,1.6427,1.6430,325
2014-01-21,18:40:00,1.6429,1.6436,1.6426,1.6434,428
2014-01-21,18:45:00,1.6433,1.6435,1.6430,1.6434,410
2014-01-21,18:50:00,1.6434,1.6441,1.6434,1.6437,602
2014-01-21,18:55:00,1.6437,1.6439,1.6432,1.6434,521
2014-01-21,19:00:00,1.6434,1.6435,1.6417,1.6424,1221
2014-01-21,19:05:00,1.6424,1.6427,1.6422,1.6427,358
2014-01-21,19:10:00,1.6426,1.6427,1.6421,1.6427,188
2014-01-21,19:15:00,1.6426,1.6426,1.6410,1.6417,1629
2014-01-21,19:20:00,1.6417,1.6418,1.6414,1.6416,283
2014-01-21,19:25:00,1.6416,1.6421,1.6414,1.6420,321
2014-01-21,19:30:00,1.6420,1.6420,1.6414,1.6415,261
2014-01-21,19:35:00,1.6415,1.6416,1.6412,1.6413,157
2014-01-21,19:40:00,1.6412,1.6418,1.6411,1.6418,219
2014-01-21,19:45:00,1.6417,1.6418,1.6412,1.6412,205
2014-01-21,19:50:00,1.6412,1.6420,1.6412,1.6420,265
2014-01-21,19:55:00,1.6420,1.6421,1.6409,1.6410,956
2014-01-21,20:00:00,1.6410,1.6411,1.6395,1.6397,1533
2014-01-21,20:05:00,1.6397,1.6400,1.6392,1.6399,866
2014-01-21,20:10:00,1.6399,1.6400,1.6395,1.6397,797
2014-01-21,20:15:00,1.6398,1.6402,1.6397,1.6401,514
2014-01-21,20:20:00,1.6400,1.6403,1.6400,1.6403,508
2014-01-21,20:25:00,1.6403,1.6408,1.6403,1.6407,389
2014-01-21,20:30:00,1.6407,1.6410,1.6406,1.6408,248
2014-01-21,20:35:00,1.6407,1.6418,1.6407,1.6418,571
2014-01-21,20:40:00,1.6418,1.6418,1.6414,1.6417,287
2014-01-21,20:45:00,1.6418,1.6426,1.6417,1.6423,889
2014-01-21,20:50:00,1.6423,1.6429,1.6423,1.6427,358
2014-01-21,20:55:00,1.6427,1.6427,1.6422,1.6424,296
2014-01-21,21:00:00,1.6425,1.6426,1.6424,1.6425,204
2014-01-21,21:05:00,1.6425,1.6427,1.6425,1.6426,276
2014-01-21,21:10:00,1.6425,1.6433,1.6412,1.6413,1438
2014-01-21,21:15:00,1.6413,1.6416,1.6408,1.6413,926
2014-01-21,21:20:00,1.6412,1.6416,1.6410,1.6416,476
2014-01-21,21:25:00,1.6416,1.6422,1.6416,1.6422,293
2014-01-21,21:30:00,1.6422,1.6426,1.6420,1.6425,261
2014-01-21,21:35:00,1.6424,1.6426,1.6422,1.6424,356
2014-01-21,21:40:00,1.6425,1.6431,1.6425,1.6429,488
2014-01-21,21:45:00,1.6429,1.6438,1.6426,1.6438,1184
2014-01-21,21:50:00,1.6438,1.6444,1.6435,1.6441,1087
2014-01-21,21:55:00,1.6441,1.6473,1.6441,1.6467,7030
2014-01-21,22:00:00,1.6468,1.6480,1.6468,1.6474,4135
2014-01-21,22:05:00,1.6474,1.6476,1.6467,1.6468,1440
2014-01-21,22:10:00,1.6468,1.6469,1.6465,1.6465,1105
2014-01-21,22:15:00,1.6464,1.6470,1.6462,1.6469,1002
2014-01-21,22:20:00,1.6470,1.6471,1.6462,1.6464,732
2014-01-21,22:25:00,1.6464,1.6469,1.6462,1.6463,555
2014-01-21,22:30:00,1.6463,1.6469,1.6463,1.6465,883
2014-01-21,22:35:00,1.6466,1.6467,1.6461,1.6464,688
2014-01-21,22:40:00,1.6464,1.6466,1.6460,1.6460,728
2014-01-21,22:45:00,1.6460,1.6461,1.6456,1.6457,783
2014-01-21,22:50:00,1.6456,1.6464,1.6456,1.6463,530
2014-01-21,22:55:00,1.6463,1.6463,1.6454,1.6462,948
2014-01-21,23:00:00,1.6462,1.6465,1.6458,1.6463,869
2014-01-21,23:05:00,1.6464,1.6465,1.6455,1.6456,600
2014-01-21,23:10:00,1.6456,1.6458,1.6452,1.6454,953
2014-01-21,23:15:00,1.6454,1.6456,1.6452,1.6455,799
2014-01-21,23:20:00,1.6454,1.6458,1.6454,1.6456,577
2014-01-21,23:25:00,1.6454,1.6457,1.6451,1.6457,928
2014-01-21,23:30:00,1.6457,1.6460,1.6457,1.6457,652
2014-01-21,23:35:00,1.6457,1.6461,1.6456,1.6457,640
2014-01-21,23:40:00,1.6458,1.6459,1.6452,1.6454,331
2014-01-21,23:45:00,1.6455,1.6457,1.6453,1.6457,312
2014-01-21,23:50:00,1.6456,1.6459,1.6455,1.6458,303
2014-01-21,23:55:00,1.6458,1.6462,1.6456,1.6457,978
2014-01-22,00:00:00,1.6458,1.6460,1.6455,1.6458,1027
2014-01-22,00:05:00,1.6458,1.6460,1.6453,1.6460,517
2014-01-22,00:10:00,1.6460,1.6463,1.6458,1.6463,697
2014-01-22,00:15:00,1.6463,1.6468,1.6462,1.6465,1339
2014-01-22,00:20:00,1.6465,1.6472,1.6465,1.6466,1430
2014-01-22,00:25:00,1.6466,1.6466,1.6459,1.6460,524
2014-01-22,00:30:00,1.6461,1.6463,1.6459,1.6460,833
2014-01-22,00:35:00,1.6460,1.6462,1.6459,1.6461,397
2014-01-22,00:40:00,1.6461,1.6462,1.6460,1.6462,321
2014-01-22,00:45:00,1.6462,1.6463,1.6457,1.6460,671
2014-01-22,00:50:00,1.6460,1.6464,1.6460,1.6461,631
2014-01-22,00:55:00,1.6462,1.6463,1.6461,1.6462,577
2014-01-22,01:00:00,1.6461,1.6463,1.6460,1.6461,842
2014-01-22,01:05:00,1.6461,1.6466,1.6461,1.6463,790
2014-01-22,01:10:00,1.6463,1.6464,1.6462,1.6464,148
2014-01-22,01:15:00,1.6464,1.6466,1.6463,1.6463,284
2014-01-22,01:20:00,1.6463,1.6465,1.6460,1.6461,421
2014-01-22,01:25:00,1.6461,1.6464,1.6461,1.6463,283
2014-01-22,01:30:00,1.6463,1.6463,1.6458,1.6460,483
2014-01-22,01:35:00,1.6460,1.6467,1.6460,1.6465,273
2014-01-22,01:40:00,1.6465,1.6467,1.6465,1.6466,200
2014-01-22,01:45:00,1.6466,1.6468,1.6465,1.6466,96
2014-01-22,01:50:00,1.6466,1.6469,1.6466,1.6468,303
2014-01-22,01:55:00,1.6468,1.6469,1.6467,1.6468,140
2014-01-22,02:00:00,1.6469,1.6469,1.6467,1.6468,169
2014-01-22,02:05:00,1.6468,1.6468,1.6467,1.6468,196
2014-01-22,02:10:00,1.6469,1.6469,1.6465,1.6465,227
2014-01-22,02:15:00,1.6464,1.6467,1.6463,1.6464,360
2014-01-22,02:20:00,1.6465,1.6467,1.6464,1.6466,93
2014-01-22,02:25:00,1.6466,1.6467,1.6466,1.6466,50
2014-01-22,02:30:00,1.6465,1.6465,1.6464,1.6465,55
2014-01-22,02:35:00,1.6465,1.6468,1.6465,1.6467,215
2014-01-22,02:40:00,1.6468,1.6468,1.6467,1.6468,84
2014-01-22,02:45:00,1.6467,1.6468,1.6467,1.6468,85
2014-01-22,02:50:00,1.6467,1.6468,1.6466,1.6468,204
2014-01-22,02:55:00,1.6468,1.6470,1.6468,1.6469,210
2014-01-22,03:00:00,1.6469,1.6470,1.6467,1.6467,231
2014-01-22,03:05:00,1.6467,1.6467,1.6465,1.6466,94
2014-01-22,03:10:00,1.6466,1.6468,1.6466,1.6467,267
2014-01-22,03:15:00,1.6467,1.6468,1.6467,1.6468,113
2014-01-22,03:20:00,1.6468,1.6469,1.6467,1.6467,187
2014-01-22,03:25:00,1.6468,1.6470,1.6467,1.6470,205
2014-01-22,03:30:00,1.6470,1.6471,1.6469,1.6470,120
2014-01-22,03:35:00,1.6470,1.6471,1.6470,1.6470,280
2014-01-22,03:40:00,1.6470,1.6478,1.6470,1.6477,896
2014-01-22,03:45:00,1.6477,1.6477,1.6474,1.6477,724
2014-01-22,03:50:00,1.6477,1.6478,1.6475,1.6476,557
2014-01-22,03:55:00,1.6477,1.6477,1.6470,1.6471,597
2014-01-22,04:00:00,1.6470,1.6474,1.6470,1.6474,499
2014-01-22,04:05:00,1.6474,1.6474,1.6472,1.6473,527
2014-01-22,04:10:00,1.6473,1.6474,1.6473,1.6474,443
2014-01-22,04:15:00,1.6474,1.6474,1.6470,1.6470,234
2014-01-22,04:20:00,1.6469,1.6470,1.6468,1.6469,220
2014-01-22,04:25:00,1.6469,1.6470,1.6464,1.6466,407
2014-01-22,04:30:00,1.6464,1.6465,1.6464,1.6465,83
2014-01-22,04:35:00,1.6465,1.6466,1.6465,1.6465,42
2014-01-22,04:40:00,1.6464,1.6466,1.6464,1.6466,188
2014-01-22,04:45:00,1.6466,1.6468,1.6465,1.6467,205
2014-01-22,04:50:00,1.6467,1.6467,1.6465,1.6466,207
2014-01-22,04:55:00,1.6466,1.6467,1.6464,1.6466,177
2014-01-22,05:00:00,1.6466,1.6468,1.6466,1.6467,50
2014-01-22,05:05:00,1.6467,1.6470,1.6466,1.6468,59
2014-01-22,05:10:00,1.6468,1.6470,1.6468,1.6470,12
2014-01-22,05:15:00,1.6469,1.6472,1.6469,1.6472,78
2014-01-22,05:20:00,1.6471,1.6471,1.6469,1.6469,6
2014-01-22,05:25:00,1.6472,1.6473,1.6471,1.6472,43
2014-01-22,05:30:00,1.6473,1.6473,1.6472,1.6473,38
2014-01-22,05:35:00,1.6472,1.6473,1.6471,1.6472,23
2014-01-22,05:40:00,1.6472,1.6472,1.6470,1.6470,9
2014-01-22,05:45:00,1.6472,1.6472,1.6472,1.6472,15
2014-01-22,05:50:00,1.6471,1.6472,1.6471,1.6472,11
2014-01-22,05:55:00,1.6471,1.6472,1.6470,1.6471,39
2014-01-22,06:05:00,1.6472,1.6472,1.6472,1.6472,1
2014-01-22,07:00:00,1.6469,1.6470,1.6467,1.6468,152
2014-01-22,07:05:00,1.6469,1.6469,1.6467,1.6467,11
2014-01-22,07:10:00,1.6469,1.6470,1.6468,1.6468,12
2014-01-22,07:15:00,1.6468,1.6469,1.6468,1.6469,5
2014-01-22,07:30:00,1.6468,1.6469,1.6467,1.6469,31
2014-01-22,07:35:00,1.6469,1.6469,1.6469,1.6469,3
2014-01-22,07:40:00,1.6470,1.6473,1.6470,1.6472,34
2014-01-22,07:45:00,1.6470,1.6470,1.6469,1.6469,35
2014-01-22,07:50:00,1.6468,1.6468,1.6468,1.6468,2
2014-01-22,07:55:00,1.6468,1.6468,1.6467,1.6468,8
2014-01-22,08:00:00,1.6467,1.6467,1.6465,1.6466,27
2014-01-22,08:05:00,1.6465,1.6466,1.6464,1.6466,42
2014-01-22,08:10:00,1.6466,1.6468,1.6465,1.6468,22
2014-01-22,08:15:00,1.6467,1.6470,1.6466,1.6470,29
2014-01-22,08:20:00,1.6469,1.6469,1.6466,1.6466,27
2014-01-22,08:25:00,1.6465,1.6466,1.6465,1.6466,29
2014-01-22,08:30:00,1.6466,1.6479,1.6466,1.6473,624
2014-01-22,08:35:00,1.6474,1.6475,1.6472,1.6474,100
2014-01-22,08:40:00,1.6474,1.6478,1.6474,1.6477,146
2014-01-22,08:45:00,1.6477,1.6485,1.6477,1.6483,310
2014-01-22,08:50:00,1.6482,1.6484,1.6479,1.6480,235
2014-01-22,08:55:00,1.6480,1.6481,1.6478,1.6478,182
2014-01-22,09:00:00,1.6478,1.6478,1.6467,1.6467,251
2014-01-22,09:05:00,1.6466,1.6474,1.6465,1.6474,232
2014-01-22,09:10:00,1.6473,1.6482,1.6473,1.6482,206
2014-01-22,09:15:00,1.6482,1.6482,1.6476,1.6476,132
2014-01-22,09:20:00,1.6476,1.6477,1.6476,1.6476,10
2014-01-22,09:25:00,1.6476,1.6478,1.6476,1.6477,42
2014-01-22,09:30:00,1.6477,1.6477,1.6471,1.6472,80
2014-01-22,09:35:00,1.6472,1.6473,1.6469,1.6473,315
2014-01-22,09:40:00,1.6473,1.6473,1.6470,1.6472,141
2014-01-22,09:45:00,1.6471,1.6471,1.6470,1.6470,11
2014-01-22,09:50:00,1.6471,1.6471,1.6471,1.6471,31
2014-01-22,09:55:00,1.6472,1.6474,1.6472,1.6474,38
2014-01-22,10:00:00,1.6474,1.6475,1.6474,1.6475,22
2014-01-22,10:05:00,1.6475,1.6475,1.6474,1.6474,3
2014-01-22,10:10:00,1.6473,1.6473,1.6473,1.6473,7
2014-01-22,10:15:00,1.6473,1.6473,1.6473,1.6473,14
2014-01-22,10:20:00,1.6472,1.6472,1.6471,1.6472,32
2014-01-22,10:25:00,1.6473,1.6474,1.6472,1.6472,68
2014-01-22,10:30:00,1.6471,1.6471,1.6470,1.6470,30
2014-01-22,10:35:00,1.6471,1.6473,1.6471,1.6471,7
2014-01-22,10:40:00,1.6472,1.6473,1.6472,1.6473,7
2014-01-22,10:45:00,1.6474,1.6476,1.6474,1.6475,21
2014-01-22,10:50:00,1.6475,1.6477,1.6475,1.6476,19
2014-01-22,10:55:00,1.6476,1.6477,1.6476,1.6477,40
2014-01-22,11:00:00,1.6475,1.6475,1.6474,1.6474,3
2014-01-22,11:05:00,1.6474,1.6474,1.6474,1.6474,1
2014-01-22,11:15:00,1.6474,1.6476,1.6474,1.6476,4
2014-01-22,11:20:00,1.6477,1.6482,1.6477,1.6478,104
2014-01-22,11:25:00,1.6478,1.6482,1.6478,1.6479,66
2014-01-22,11:30:00,1.6479,1.6479,1.6476,1.6476,11
2014-01-22,11:35:00,1.6476,1.6478,1.6476,1.6476,26
2014-01-22,11:40:00,1.6476,1.6480,1.6476,1.6479,55
2014-01-22,11:45:00,1.6480,1.6481,1.6476,1.6476,179
2014-01-22,11:50:00,1.6476,1.6476,1.6470,1.6475,181
2014-01-22,11:55:00,1.6475,1.6476,1.6475,1.6476,73
2014-01-22,12:00:00,1.6476,1.6476,1.6475,1.6476,15
2014-01-22,12:05:00,1.6474,1.6475,1.6474,1.6475,25
2014-01-22,12:10:00,1.6474,1.6474,1.6469,1.6469,125
2014-01-22,12:15:00,1.6470,1.6472,1.6470,1.6472,30
2014-01-22,12:20:00,1.6471,1.6471,1.6470,1.6471,8
2014-01-22,12:25:00,1.6473,1.6473,1.6473,1.6473,1
2014-01-22,12:30:00,1.6472,1.6474,1.6472,1.6474,8
2014-01-22,12:35:00,1.6473,1.6473,1.6472,1.6472,8
2014-01-22,12:40:00,1.6473,1.6473,1.6471,1.6472,31
2014-01-22,12:45:00,1.6473,1.6473,1.6472,1.6473,26
2014-01-22,12:50:00,1.6472,1.6474,1.6472,1.6474,20
2014-01-22,12:55:00,1.6474,1.6475,1.6472,1.6474,12
2014-01-22,13:00:00,1.6474,1.6474,1.6473,1.6473,42
2014-01-22,13:05:00,1.6473,1.6473,1.6472,1.6472,11
2014-01-22,13:10:00,1.6472,1.6472,1.6472,1.6472,9
2014-01-22,13:15:00,1.6471,1.6471,1.6468,1.6469,160
2014-01-22,13:20:00,1.6470,1.6472,1.6470,1.6472,12
2014-01-22,13:25:00,1.6472,1.6472,1.6470,1.6470,44
2014-01-22,13:30:00,1.6472,1.6472,1.6462,1.6467,320
2014-01-22,13:35:00,1.6468,1.6468,1.6464,1.6464,52
2014-01-22,13:40:00,1.6464,1.6466,1.6463,1.6464,23
2014-01-22,13:45:00,1.6463,1.6466,1.6461,1.6466,82
2014-01-22,13:50:00,1.6466,1.6467,1.6465,1.6465,7
2014-01-22,13:55:00,1.6465,1.6465,1.6464,1.6464,19
2014-01-22,14:00:00,1.6464,1.6464,1.6462,1.6463,81
2014-01-22,14:05:00,1.6462,1.6463,1.6461,1.6463,70
2014-01-22,14:10:00,1.6463,1.6464,1.6463,1.6464,57
2014-01-22,14:15:00,1.6463,1.6463,1.6463,1.6463,1
2014-01-22,14:20:00,1.6463,1.6465,1.6462,1.6464,167
2014-01-22,14:30:00,1.6463,1.6463,1.6461,1.6461,96
2014-01-22,14:35:00,1.6461,1.6464,1.6460,1.6464,150
2014-01-22,14:40:00,1.6464,1.6468,1.6464,1.6467,97
2014-01-22,14:45:00,1.6467,1.6469,1.6467,1.6467,74
2014-01-22,14:50:00,1.6468,1.6469,1.6468,1.6469,78
2014-01-22,14:55:00,1.6469,1.6469,1.6466,1.6466,19
2014-01-22,15:00:00,1.6465,1.6471,1.6464,1.6470,182
2014-01-22,15:05:00,1.6471,1.6471,1.6467,1.6467,65
2014-01-22,15:10:00,1.6468,1.6472,1.6468,1.6470,195
2014-01-22,15:15:00,1.6469,1.6470,1.6469,1.6469,27
2014-01-22,15:20:00,1.6469,1.6472,1.6469,1.6472,73
2014-01-22,15:25:00,1.6471,1.6471,1.6465,1.6465,104
2014-01-22,15:30:00,1.6466,1.6471,1.6465,1.6471,187
2014-01-22,15:35:00,1.6471,1.6471,1.6469,1.6470,49
2014-01-22,15:40:00,1.6470,1.6479,1.6469,1.6475,376
2014-01-22,15:45:00,1.6474,1.6476,1.6470,1.6470,155
2014-01-22,15:50:00,1.6469,1.6470,1.6463,1.6463,513
2014-01-22,15:55:00,1.6464,1.6464,1.6454,1.6459,858
2014-01-22,16:00:00,1.6459,1.6461,1.6449,1.6455,878
2014-01-22,16:05:00,1.6456,1.6459,1.6455,1.6455,291
2014-01-22,16:10:00,1.6455,1.6459,1.6451,1.6457,377
2014-01-22,16:15:00,1.6457,1.6458,1.6453,1.6456,204
2014-01-22,16:20:00,1.6456,1.6460,1.6454,1.6454,209
2014-01-22,16:25:00,1.6454,1.6457,1.6452,1.6453,360
2014-01-22,16:30:00,1.6454,1.6454,1.6443,1.6448,827
2014-01-22,16:35:00,1.6447,1.6451,1.6446,1.6451,427
2014-01-22,16:40:00,1.6451,1.6456,1.6451,1.6451,346
2014-01-22,16:45:00,1.6451,1.6452,1.6448,1.6450,301
2014-01-22,16:50:00,1.6450,1.6452,1.6447,1.6449,227
2014-01-22,16:55:00,1.6449,1.6452,1.6445,1.6452,299
2014-01-22,17:00:00,1.6452,1.6455,1.6452,1.6453,318
2014-01-22,17:05:00,1.6453,1.6457,1.6452,1.6452,330
2014-01-22,17:10:00,1.6452,1.6458,1.6449,1.6449,1038
2014-01-22,17:15:00,1.6449,1.6455,1.6447,1.6451,368
2014-01-22,17:20:00,1.6452,1.6459,1.6450,1.6459,853
2014-01-22,17:25:00,1.6459,1.6462,1.6456,1.6461,550
2014-01-22,17:30:00,1.6462,1.6529,1.6462,1.6515,13662
2014-01-22,17:35:00,1.6515,1.6535,1.6515,1.6529,5024
2014-01-22,17:40:00,1.6528,1.6543,1.6524,1.6533,2970
2014-01-22,17:45:00,1.6533,1.6540,1.6532,1.6534,1554
2014-01-22,17:50:00,1.6534,1.6539,1.6529,1.6532,1606
2014-01-22,17:55:00,1.6532,1.6545,1.6531,1.6543,1598
2014-01-22,18:00:00,1.6543,1.6545,1.6534,1.6538,1333
2014-01-22,18:05:00,1.6537,1.6537,1.6529,1.6532,771
2014-01-22,18:10:00,1.6533,1.6541,1.6528,1.6538,1364
2014-01-22,18:15:00,1.6537,1.6546,1.6535,1.6537,1057
2014-01-22,18:20:00,1.6537,1.6540,1.6530,1.6532,517
2014-01-22,18:25:00,1.6531,1.6534,1.6526,1.6527,751
2014-01-22,18:30:00,1.6527,1.6528,1.6519,1.6525,1623
2014-01-22,18:35:00,1.6525,1.6528,1.6522,1.6526,399
2014-01-22,18:40:00,1.6525,1.6527,1.6521,1.6527,608
2014-01-22,18:45:00,1.6528,1.6533,1.6528,1.6532,766
2014-01-22,18:50:00,1.6532,1.6532,1.6526,1.6526,256
2014-01-22,18:55:00,1.6527,1.6528,1.6525,1.6525,283
2014-01-22,19:00:00,1.6526,1.6532,1.6525,1.6526,869
2014-01-22,19:05:00,1.6526,1.6532,1.6525,1.6532,178
2014-01-22,19:10:00,1.6532,1.6535,1.6531,1.6533,348
2014-01-22,19:15:00,1.6533,1.6538,1.6533,1.6536,420
2014-01-22,19:20:00,1.6535,1.6539,1.6533,1.6539,394
2014-01-22,19:25:00,1.6539,1.6543,1.6538,1.6543,699
2014-01-22,19:30:00,1.6543,1.6544,1.6542,1.6543,240
2014-01-22,19:35:00,1.6543,1.6560,1.6542,1.6554,2124
2014-01-22,19:40:00,1.6554,1.6558,1.6549,1.6549,502
2014-01-22,19:45:00,1.6549,1.6550,1.6548,1.6550,305
2014-01-22,19:50:00,1.6549,1.6549,1.6542,1.6545,375
2014-01-22,19:55:00,1.6546,1.6550,1.6542,1.6542,637
2014-01-22,20:00:00,1.6542,1.6547,1.6542,1.6544,222
2014-01-22,20:05:00,1.6543,1.6546,1.6542,1.6546,325
2014-01-22,20:10:00,1.6546,1.6549,1.6540,1.6547,790
2014-01-22,20:15:00,1.6547,1.6551,1.6542,1.6546,801
2014-01-22,20:20:00,1.6546,1.6547,1.6543,1.6546,274
2014-01-22,20:25:00,1.6545,1.6545,1.6541,1.6542,213
2014-01-22,20:30:00,1.6543,1.6544,1.6538,1.6538,377
2014-01-22,20:35:00,1.6538,1.6543,1.6533,1.6542,499
2014-01-22,20:40:00,1.6542,1.6554,1.6541,1.6552,585
2014-01-22,20:45:00,1.6552,1.6558,1.6552,1.6554,692
2014-01-22,20:50:00,1.6554,1.6556,1.6552,1.6554,471
2014-01-22,20:55:00,1.6554,1.6558,1.6552,1.6554,481
2014-01-22,21:00:00,1.6555,1.6557,1.6551,1.6553,556
2014-01-22,21:05:00,1.6553,1.6555,1.6553,1.6554,260
2014-01-22,21:10:00,1.6555,1.6562,1.6554,1.6555,1035
2014-01-22,21:15:00,1.6556,1.6558,1.6552,1.6557,745
2014-01-22,21:20:00,1.6556,1.6562,1.6556,1.6559,613
2014-01-22,21:25:00,1.6560,1.6563,1.6559,1.6562,663
2014-01-22,21:30:00,1.6562,1.6562,1.6555,1.6559,614
2014-01-22,21:35:00,1.6559,1.6560,1.6554,1.6558,403
2014-01-22,21:40:00,1.6557,1.6566,1.6557,1.6565,1071
2014-01-22,21:45:00,1.6565,1.6580,1.6563,1.6567,3494
2014-01-22,21:50:00,1.6568,1.6569,1.6564,1.6567,975
2014-01-22,21:55:00,1.6567,1.6570,1.6564,1.6570,672
2014-01-22,22:00:00,1.6570,1.6573,1.6562,1.6564,809
2014-01-22,22:05:00,1.6564,1.6566,1.6560,1.6563,568
2014-01-22,22:10:00,1.6563,1.6563,1.6559,1.6559,564
2014-01-22,22:15:00,1.6559,1.6563,1.6555,1.6562,817
2014-01-22,22:20:00,1.6562,1.6562,1.6556,1.6556,373
2014-01-22,22:25:00,1.6555,1.6557,1.6553,1.6554,489
2014-01-22,22:30:00,1.6554,1.6554,1.6547,1.6549,1192
2014-01-22,22:35:00,1.6549,1.6553,1.6546,1.6552,537
2014-01-22,22:40:00,1.6552,1.6553,1.6547,1.6549,413
2014-01-22,22:45:00,1.6549,1.6552,1.6548,1.6551,470
2014-01-22,22:50:00,1.6551,1.6555,1.6551,1.6555,487
2014-01-22,22:55:00,1.6555,1.6558,1.6552,1.6557,828
2014-01-22,23:00:00,1.6557,1.6562,1.6553,1.6558,1801
2014-01-22,23:05:00,1.6558,1.6559,1.6553,1.6558,1003
2014-01-22,23:10:00,1.6559,1.6565,1.6559,1.6563,1005
2014-01-22,23:15:00,1.6563,1.6573,1.6563,1.6570,1853
2014-01-22,23:20:00,1.6571,1.6574,1.6568,1.6572,1240
2014-01-22,23:25:00,1.6572,1.6573,1.6567,1.6569,412
2014-01-22,23:30:00,1.6568,1.6568,1.6563,1.6568,554
2014-01-22,23:35:00,1.6568,1.6572,1.6566,1.6570,624
2014-01-22,23:40:00,1.6570,1.6577,1.6565,1.6568,917
2014-01-22,23:45:00,1.6567,1.6570,1.6560,1.6561,1137
2014-01-22,23:50:00,1.6561,1.6569,1.6557,1.6567,2188
2014-01-22,23:55:00,1.6567,1.6581,1.6565,1.6577,2381
2014-01-23,00:00:00,1.6577,1.6580,1.6569,1.6577,1691
2014-01-23,00:05:00,1.6577,1.6577,1.6572,1.6575,904
2014-01-23,00:10:00,1.6576,1.6576,1.6568,1.6570,750
2014-01-23,00:15:00,1.6571,1.6578,1.6571,1.6578,986
2014-01-23,00:20:00,1.6577,1.6579,1.6571,1.6571,704
2014-01-23,00:25:00,1.6571,1.6572,1.6570,1.6570,326
2014-01-23,00:30:00,1.6569,1.6572,1.6568,1.6572,403
2014-01-23,00:35:00,1.6571,1.6573,1.6565,1.6568,675
2014-01-23,00:40:00,1.6567,1.6571,1.6567,1.6569,446
2014-01-23,00:45:00,1.6569,1.6570,1.6567,1.6570,341
2014-01-23,00:50:00,1.6570,1.6570,1.6567,1.6570,385
2014-01-23,00:55:00,1.6570,1.6570,1.6562,1.6562,671
2014-01-23,01:00:00,1.6561,1.6562,1.6559,1.6561,401
2014-01-23,01:05:00,1.6561,1.6565,1.6561,1.6565,262
2014-01-23,01:10:00,1.6565,1.6565,1.6560,1.6561,158
2014-01-23,01:15:00,1.6562,1.6563,1.6560,1.6560,207
2014-01-23,01:20:00,1.6559,1.6562,1.6559,1.6560,170
2014-01-23,01:25:00,1.6561,1.6561,1.6557,1.6559,612
2014-01-23,01:30:00,1.6559,1.6563,1.6557,1.6562,503
2014-01-23,01:35:00,1.6563,1.6567,1.6563,1.6567,250
2014-01-23,01:40:00,1.6566,1.6568,1.6566,1.6568,139
2014-01-23,01:45:00,1.6568,1.6569,1.6565,1.6569,304
2014-01-23,01:50:00,1.6568,1.6568,1.6565,1.6566,127
2014-01-23,01:55:00,1.6565,1.6570,1.6563,1.6570,349
2014-01-23,02:00:00,1.6570,1.6571,1.6559,1.6570,2272
2014-01-23,02:05:00,1.6571,1.6573,1.6569,1.6573,436
2014-01-23,02:10:00,1.6573,1.6573,1.6572,1.6572,92
2014-01-23,02:15:00,1.6572,1.6573,1.6571,1.6571,138
2014-01-23,02:20:00,1.6571,1.6572,1.6570,1.6570,140
2014-01-23,02:25:00,1.6570,1.6571,1.6567,1.6568,633
2014-01-23,02:30:00,1.6569,1.6571,1.6568,1.6571,298
2014-01-23,02:35:00,1.6570,1.6572,1.6570,1.6571,160
2014-01-23,02:40:00,1.6571,1.6573,1.6570,1.6572,117
2014-01-23,02:45:00,1.6572,1.6574,1.6571,1.6574,395
2014-01-23,02:50:00,1.6574,1.6574,1.6572,1.6574,269
2014-01-23,02:55:00,1.6574,1.6576,1.6570,1.6571,526
2014-01-23,03:00:00,1.6571,1.6571,1.6567,1.6569,295
2014-01-23,03:05:00,1.6570,1.6570,1.6568,1.6569,180
2014-01-23,03:10:00,1.6569,1.6572,1.6568,1.6571,192
2014-01-23,03:15:00,1.6571,1.6572,1.6569,1.6571,327
2014-01-23,03:20:00,1.6571,1.6571,1.6568,1.6569,298
2014-01-23,03:25:00,1.6570,1.6570,1.6569,1.6570,157
2014-01-23,03:30:00,1.6570,1.6571,1.6568,1.6569,251
2014-01-23,03:35:00,1.6568,1.6569,1.6568,1.6569,114
2014-01-23,03:40:00,1.6569,1.6571,1.6568,1.6568,155
2014-01-23,03:45:00,1.6568,1.6568,1.6567,1.6568,69
2014-01-23,03:50:00,1.6568,1.6569,1.6567,1.6569,188
2014-01-23,03:55:00,1.6568,1.6572,1.6568,1.6572,565
2014-01-23,04:00:00,1.6572,1.6573,1.6569,1.6570,238
2014-01-23,04:05:00,1.6571,1.6571,1.6569,1.6569,78
2014-01-23,04:10:00,1.6570,1.6570,1.6568,1.6570,149
2014-01-23,04:15:00,1.6570,1.6571,1.6570,1.6571,99
2014-01-23,04:20:00,1.6571,1.6571,1.6570,1.6571,84
2014-01-23,04:25:00,1.6571,1.6572,1.6568,1.6571,262
2014-01-23,04:30:00,1.6572,1.6574,1.6572,1.6572,132
2014-01-23,04:35:00,1.6573,1.6574,1.6572,1.6574,120
2014-01-23,04:40:00,1.6574,1.6575,1.6574,1.6574,95
2014-01-23,04:45:00,1.6574,1.6575,1.6572,1.6573,156
2014-01-23,04:50:00,1.6574,1.6574,1.6571,1.6572,150
2014-01-23,04:55:00,1.6573,1.6573,1.6570,1.6572,446
2014-01-23,05:00:00,1.6572,1.6573,1.6570,1.6571,115
2014-01-23,05:05:00,1.6571,1.6572,1.6571,1.6571,31
2014-01-23,05:10:00,1.6571,1.6571,1.6570,1.6571,13
2014-01-23,05:15:00,1.6569,1.6570,1.6568,1.6569,79
2014-01-23,05:20:00,1.6570,1.6570,1.6568,1.6569,10
2014-01-23,05:25:00,1.6568,1.6568,1.6565,1.6566,129
2014-01-23,05:30:00,1.6567,1.6568,1.6566,1.6566,38
2014-01-23,05:35:00,1.6566,1.6567,1.6565,1.6565,26
2014-01-23,05:40:00,1.6564,1.6564,1.6560,1.6561,77
2014-01-23,05:45:00,1.6562,1.6564,1.6562,1.6563,29
2014-01-23,05:50:00,1.6564,1.6566,1.6563,1.6566,17
2014-01-23,05:55:00,1.6566,1.6570,1.6566,1.6570,64
2014-01-23,06:05:00,1.6570,1.6570,1.6570,1.6570,1
2014-01-23,07:00:00,1.6566,1.6566,1.6560,1.6561,93
2014-01-23,07:05:00,1.6560,1.6561,1.6560,1.6561,14
2014-01-23,07:10:00,1.6559,1.6561,1.6559,1.6559,32
2014-01-23,07:15:00,1.6560,1.6560,1.6559,1.6560,22
2014-01-23,07:20:00,1.6560,1.6561,1.6560,1.6561,12
2014-01-23,07:25:00,1.6562,1.6562,1.6560,1.6562,24
2014-01-23,07:30:00,1.6561,1.6561,1.6554,1.6554,245
2014-01-23,07:35:00,1.6556,1.6559,1.6555,1.6555,76
2014-01-23,07:40:00,1.6555,1.6555,1.6552,1.6552,195
2014-01-23,07:45:00,1.6552,1.6556,1.6552,1.6554,94
2014-01-23,07:50:00,1.6554,1.6555,1.6554,1.6555,18
2014-01-23,07:55:00,1.6556,1.6556,1.6554,1.6555,105
2014-01-23,08:00:00,1.6555,1.6559,1.6555,1.6556,141
2014-01-23,08:05:00,1.6554,1.6556,1.6554,1.6555,58
2014-01-23,08:10:00,1.6556,1.6559,1.6556,1.6558,33
2014-01-23,08:15:00,1.6558,1.6558,1.6554,1.6554,59
2014-01-23,08:20:00,1.6554,1.6558,1.6552,1.6556,222
2014-01-23,08:25:00,1.6556,1.6557,1.6553,1.6553,70
2014-01-23,08:30:00,1.6554,1.6557,1.6554,1.6554,75
2014-01-23,08:35:00,1.6555,1.6555,1.6553,1.6553,25
2014-01-23,08:40:00,1.6553,1.6554,1.6552,1.6554,15
2014-01-23,08:45:00,1.6554,1.6554,1.6550,1.6551,49
2014-01-23,08:50:00,1.6552,1.6555,1.6552,1.6554,56
2014-01-23,08:55:00,1.6554,1.6558,1.6554,1.6557,70
2014-01-23,09:00:00,1.6556,1.6559,1.6556,1.6558,53
2014-01-23,09:05:00,1.6558,1.6561,1.6558,1.6560,90
2014-01-23,09:10:00,1.6560,1.6560,1.6558,1.6560,28
2014-01-23,09:15:00,1.6562,1.6564,1.6561,1.6563,83
2014-01-23,09:20:00,1.6563,1.6563,1.6560,1.6560,97
2014-01-23,09:25:00,1.6561,1.6561,1.6558,1.6559,91
2014-01-23,09:30:00,1.6558,1.6560,1.6558,1.6559,39
2014-01-23,09:35:00,1.6559,1.6560,1.6558,1.6558,38
2014-01-23,09:40:00,1.6558,1.6560,1.6558,1.6559,20
2014-01-23,09:45:00,1.6559,1.6559,1.6552,1.6557,444
2014-01-23,09:50:00,1.6557,1.6560,1.6557,1.6559,58
2014-01-23,09:55:00,1.6559,1.6561,1.6559,1.6560,69
2014-01-23,10:00:00,1.6561,1.6562,1.6561,1.6562,17
2014-01-23,10:05:00,1.6562,1.6565,1.6561,1.6565,54
2014-01-23,10:10:00,1.6565,1.6567,1.6562,1.6562,132
2014-01-23,10:15:00,1.6561,1.6564,1.6561,1.6564,38
2014-01-23,10:20:00,1.6564,1.6564,1.6564,1.6564,8
2014-01-23,10:25:00,1.6564,1.6564,1.6562,1.6562,25
2014-01-23,10:30:00,1.6561,1.6563,1.6559,1.6563,46
2014-01-23,10:35:00,1.6564,1.6565,1.6564,1.6565,45
2014-01-23,10:40:00,1.6565,1.6570,1.6565,1.6570,84
2014-01-23,10:45:00,1.6569,1.6569,1.6565,1.6565,79
2014-01-23,10:50:00,1.6565,1.6565,1.6564,1.6564,15
2014-01-23,10:55:00,1.6564,1.6564,1.6563,1.6563,19
2014-01-23,11:00:00,1.6563,1.6564,1.6563,1.6563,10
2014-01-23,11:05:00,1.6562,1.6564,1.6562,1.6563,18
2014-01-23,11:10:00,1.6564,1.6566,1.6564,1.6566,80
2014-01-23,11:15:00,1.6567,1.6567,1.6566,1.6566,85
2014-01-23,11:20:00,1.6567,1.6573,1.6566,1.6569,260
2014-01-23,11:25:00,1.6569,1.6569,1.6561,1.6561,140
2014-01-23,11:30:00,1.6562,1.6564,1.6561,1.6561,165
2014-01-23,11:35:00,1.6562,1.6566,1.6562,1.6564,281
2014-01-23,11:40:00,1.6564,1.6565,1.6563,1.6563,62
2014-01-23,11:45:00,1.6562,1.6563,1.6560,1.6563,139
2014-01-23,11:50:00,1.6562,1.6562,1.6560,1.6560,25
2014-01-23,11:55:00,1.6561,1.6562,1.6557,1.6558,70
2014-01-23,12:00:00,1.6558,1.6558,1.6555,1.6555,52
2014-01-23,12:05:00,1.6555,1.6558,1.6555,1.6558,34
2014-01-23,12:10:00,1.6558,1.6558,1.6556,1.6557,23
2014-01-23,12:15:00,1.6557,1.6559,1.6556,1.6559,46
2014-01-23,12:20:00,1.6560,1.6560,1.6559,1.6559,11
2014-01-23,12:25:00,1.6558,1.6558,1.6557,1.6557,8
2014-01-23,12:30:00,1.6558,1.6558,1.6554,1.6555,97
2014-01-23,12:35:00,1.6555,1.6556,1.6554,1.6554,17
2014-01-23,12:40:00,1.6554,1.6555,1.6553,1.6554,29
2014-01-23,12:45:00,1.6556,1.6556,1.6555,1.6555,5
2014-01-23,12:50:00,1.6555,1.6555,1.6553,1.6554,45
2014-01-23,12:55:00,1.6554,1.6557,1.6553,1.6557,46
2014-01-23,13:00:00,1.6556,1.6556,1.6552,1.6554,81
2014-01-23,13:05:00,1.6554,1.6554,1.6552,1.6554,80
2014-01-23,13:10:00,1.6555,1.6556,1.6555,1.6556,15
2014-01-23,13:15:00,1.6555,1.6556,1.6555,1.6556,16
2014-01-23,13:20:00,1.6555,1.6558,1.6555,1.6557,104
2014-01-23,13:25:00,1.6557,1.6558,1.6556,1.6558,13
2014-01-23,13:30:00,1.6557,1.6557,1.6553,1.6553,23
2014-01-23,13:35:00,1.6554,1.6555,1.6553,1.6554,50
2014-01-23,13:40:00,1.6553,1.6555,1.6553,1.6554,83
2014-01-23,13:45:00,1.6554,1.6556,1.6553,1.6554,45
2014-01-23,13:50:00,1.6554,1.6555,1.6553,1.6555,27
2014-01-23,13:55:00,1.6554,1.6554,1.6552,1.6554,70
2014-01-23,14:00:00,1.6556,1.6557,1.6554,1.6556,56
2014-01-23,14:05:00,1.6556,1.6556,1.6555,1.6555,7
2014-01-23,14:10:00,1.6557,1.6559,1.6556,1.6559,19
2014-01-23,14:15:00,1.6560,1.6560,1.6556,1.6557,54
2014-01-23,14:20:00,1.6555,1.6558,1.6555,1.6558,10
2014-01-23,14:25:00,1.6558,1.6558,1.6556,1.6556,13
2014-01-23,14:30:00,1.6556,1.6556,1.6556,1.6556,11
2014-01-23,14:35:00,1.6556,1.6557,1.6556,1.6557,7
2014-01-23,14:40:00,1.6557,1.6558,1.6557,1.6558,8
2014-01-23,14:45:00,1.6557,1.6559,1.6557,1.6559,36
2014-01-23,14:50:00,1.6560,1.6560,1.6559,1.6560,49
2014-01-23,14:55:00,1.6560,1.6564,1.6559,1.6561,155
2014-01-23,15:00:00,1.6560,1.6561,1.6557,1.6559,92
2014-01-23,15:05:00,1.6560,1.6561,1.6555,1.6560,102
2014-01-23,15:10:00,1.6560,1.6561,1.6557,1.6561,131
2014-01-23,15:15:00,1.6560,1.6562,1.6558,1.6558,82
2014-01-23,15:20:00,1.6558,1.6559,1.6558,1.6559,65
2014-01-23,15:25:00,1.6558,1.6561,1.6557,1.6561,113
2014-01-23,15:30:00,1.6562,1.6563,1.6559,1.6563,163
2014-01-23,15:35:00,1.6563,1.6565,1.6558,1.6563,236
2014-01-23,15:40:00,1.6563,1.6567,1.6563,1.6564,325
2014-01-23,15:45:00,1.6564,1.6567,1.6562,1.6565,186
2014-01-23,15:50:00,1.6566,1.6568,1.6566,1.6566,155
2014-01-23,15:55:00,1.6567,1.6578,1.6563,1.6575,1763
2014-01-23,16:00:00,1.6575,1.6579,1.6573,1.6579,804
2014-01-23,16:05:00,1.6579,1.6587,1.6579,1.6586,1434
2014-01-23,16:10:00,1.6586,1.6592,1.6580,1.6588,1628
2014-01-23,16:15:00,1.6589,1.6591,1.6586,1.6588,1049
2014-01-23,16:20:00,1.6587,1.6595,1.6586,1.6593,717
2014-01-23,16:25:00,1.6592,1.6608,1.6588,1.6599,1956
2014-01-23,16:30:00,1.6600,1.6605,1.6593,1.6593,1237
2014-01-23,16:35:00,1.6593,1.6608,1.6589,1.6604,1651
2014-01-23,16:40:00,1.6604,1.6606,1.6599,1.6606,1388
2014-01-23,16:45:00,1.6606,1.6607,1.6599,1.6604,1100
2014-01-23,16:50:00,1.6604,1.6608,1.6602,1.6607,713
2014-01-23,16:55:00,1.6607,1.6610,1.6604,1.6607,790
2014-01-23,17:00:00,1.6607,1.6608,1.6594,1.6599,2686
2014-01-23,17:05:00,1.6599,1.6599,1.6592,1.6593,1259
2014-01-23,17:10:00,1.6592,1.6595,1.6588,1.6595,1568
2014-01-23,17:15:00,1.6595,1.6603,1.6595,1.6602,575
2014-01-23,17:20:00,1.6602,1.6606,1.6599,1.6602,1177
2014-01-23,17:25:00,1.6602,1.6602,1.6598,1.6598,423
2014-01-23,17:30:00,1.6599,1.6599,1.6590,1.6594,740
2014-01-23,17:35:00,1.6594,1.6597,1.6591,1.6591,834
2014-01-23,17:40:00,1.6590,1.6591,1.6585,1.6590,632
2014-01-23,17:45:00,1.6590,1.6595,1.6589,1.6595,495
2014-01-23,17:50:00,1.6595,1.6598,1.6587,1.6596,1853
2014-01-23,17:55:00,1.6597,1.6598,1.6592,1.6595,459
2014-01-23,18:00:00,1.6595,1.6596,1.6589,1.6591,488
2014-01-23,18:05:00,1.6590,1.6594,1.6588,1.6592,432
2014-01-23,18:10:00,1.6591,1.6597,1.6590,1.6592,671
2014-01-23,18:15:00,1.6591,1.6599,1.6591,1.6596,463
2014-01-23,18:20:00,1.6595,1.6595,1.6583,1.6585,930
2014-01-23,18:25:00,1.6584,1.6586,1.6583,1.6584,394
2014-01-23,18:30:00,1.6584,1.6587,1.6584,1.6586,332
2014-01-23,18:35:00,1.6587,1.6593,1.6586,1.6589,500
2014-01-23,18:40:00,1.6588,1.6590,1.6588,1.6588,234
2014-01-23,18:45:00,1.6588,1.6589,1.6584,1.6588,446
2014-01-23,18:50:00,1.6588,1.6589,1.6585,1.6585,239
2014-01-23,18:55:00,1.6585,1.6588,1.6584,1.6587,466
2014-01-23,19:00:00,1.6586,1.6592,1.6584,1.6585,879
2014-01-23,19:05:00,1.6585,1.6586,1.6582,1.6585,605
2014-01-23,19:10:00,1.6584,1.6590,1.6584,1.6589,507
2014-01-23,19:15:00,1.6589,1.6591,1.6587,1.6590,361
2014-01-23,19:20:00,1.6591,1.6596,1.6590,1.6594,359
2014-01-23,19:25:00,1.6595,1.6599,1.6593,1.6596,713
2014-01-23,19:30:00,1.6596,1.6597,1.6596,1.6597,127
2014-01-23,19:35:00,1.6597,1.6597,1.6591,1.6591,266
2014-01-23,19:40:00,1.6591,1.6591,1.6585,1.6586,457
2014-01-23,19:45:00,1.6586,1.6589,1.6578,1.6579,716
2014-01-23,19:50:00,1.6579,1.6587,1.6579,1.6587,397
2014-01-23,19:55:00,1.6588,1.6590,1.6584,1.6590,560
2014-01-23,20:00:00,1.6590,1.6593,1.6588,1.6593,503
2014-01-23,20:05:00,1.6593,1.6593,1.6589,1.6590,146
2014-01-23,20:10:00,1.6589,1.6590,1.6587,1.6589,261
2014-01-23,20:15:00,1.6589,1.6594,1.6587,1.6592,420
2014-01-23,20:20:00,1.6592,1.6596,1.6592,1.6594,341
2014-01-23,20:25:00,1.6594,1.6594,1.6592,1.6592,150
2014-01-23,20:30:00,1.6592,1.6592,1.6586,1.6587,834
2014-01-23,20:35:00,1.6586,1.6594,1.6586,1.6592,380
2014-01-23,20:40:00,1.6592,1.6596,1.6591,1.6595,292
2014-01-23,20:45:00,1.6595,1.6595,1.6592,1.6594,163
2014-01-23,20:50:00,1.6595,1.6596,1.6593,1.6593,325
2014-01-23,20:55:00,1.6595,1.6597,1.6592,1.6592,387
2014-01-23,21:00:00,1.6594,1.6599,1.6594,1.6597,851
2014-01-23,21:05:00,1.6598,1.6599,1.6593,1.6593,399
2014-01-23,21:10:00,1.6593,1.6595,1.6590,1.6590,632
2014-01-23,21:15:00,1.6590,1.6593,1.6590,1.6593,311
2014-01-23,21:20:00,1.6593,1.6596,1.6591,1.6593,644
2014-01-23,21:25:00,1.6594,1.6595,1.6588,1.6588,664
2014-01-23,21:30:00,1.6591,1.6608,1.6588,1.6603,1765
2014-01-23,21:35:00,1.6603,1.6606,1.6592,1.6592,973
2014-01-23,21:40:00,1.6592,1.6594,1.6586,1.6593,994
2014-01-23,21:45:00,1.6593,1.6610,1.6593,1.6601,2598
2014-01-23,21:50:00,1.6601,1.6605,1.6595,1.6605,1360
2014-01-23,21:55:00,1.6605,1.6611,1.6600,1.6609,1067
2014-01-23,22:00:00,1.6610,1.6615,1.6597,1.6602,2069
2014-01-23,22:05:00,1.6603,1.6607,1.6597,1.6597,1112
2014-01-23,22:10:00,1.6597,1.6602,1.6596,1.6598,596
2014-01-23,22:15:00,1.6597,1.6597,1.6590,1.6592,558
2014-01-23,22:20:00,1.6591,1.6594,1.6587,1.6590,770
2014-01-23,22:25:00,1.6590,1.6595,1.6590,1.6594,423
2014-01-23,22:30:00,1.6595,1.6601,1.6595,1.6598,626
2014-01-23,22:35:00,1.6599,1.6606,1.6598,1.6602,1168
2014-01-23,22:40:00,1.6602,1.6604,1.6595,1.6597,746
2014-01-23,22:45:00,1.6598,1.6601,1.6595,1.6595,765
2014-01-23,22:50:00,1.6596,1.6602,1.6596,1.6602,806
2014-01-23,22:55:00,1.6602,1.6606,1.6598,1.6600,672
2014-01-23,23:00:00,1.6601,1.6604,1.6591,1.6591,1063
2014-01-23,23:05:00,1.6591,1.6602,1.6587,1.6600,1432
2014-01-23,23:10:00,1.6601,1.6604,1.6598,1.6603,1809
2014-01-23,23:15:00,1.6603,1.6605,1.6598,1.6604,1254
2014-01-23,23:20:00,1.6604,1.6604,1.6600,1.6600,906
2014-01-23,23:25:00,1.6600,1.6608,1.6600,1.6606,1304
2014-01-23,23:30:00,1.6605,1.6613,1.6603,1.6611,1372
2014-01-23,23:35:00,1.6612,1.6621,1.6609,1.6618,2280
2014-01-23,23:40:00,1.6618,1.6629,1.6615,1.6621,3371
2014-01-23,23:45:00,1.6621,1.6625,1.6620,1.6622,1262
2014-01-23,23:50:00,1.6623,1.6629,1.6611,1.6615,3170
2014-01-23,23:55:00,1.6615,1.6629,1.6613,1.6624,1917
2014-01-24,00:00:00,1.6624,1.6626,1.6621,1.6623,1487
2014-01-24,00:05:00,1.6622,1.6623,1.6613,1.6614,929
2014-01-24,00:10:00,1.6614,1.6615,1.6609,1.6612,972
2014-01-24,00:15:00,1.6612,1.6612,1.6605,1.6605,901
2014-01-24,00:20:00,1.6605,1.6614,1.6605,1.6608,573
2014-01-24,00:25:00,1.6609,1.6613,1.6602,1.6602,1195
2014-01-24,00:30:00,1.6602,1.6604,1.6599,1.6601,756
2014-01-24,00:35:00,1.6602,1.6603,1.6597,1.6600,598
2014-01-24,00:40:00,1.6600,1.6603,1.6599,1.6603,267
2014-01-24,00:45:00,1.6603,1.6603,1.6600,1.6601,340
2014-01-24,00:50:00,1.6601,1.6608,1.6601,1.6608,394
2014-01-24,00:55:00,1.6608,1.6608,1.6603,1.6604,343
2014-01-24,01:00:00,1.6604,1.6606,1.6603,1.6605,237
2014-01-24,01:05:00,1.6606,1.6606,1.6601,1.6601,504
2014-01-24,01:10:00,1.6600,1.6606,1.6600,1.6605,305
2014-01-24,01:15:00,1.6605,1.6607,1.6604,1.6606,704
2014-01-24,01:20:00,1.6606,1.6614,1.6605,1.6611,1216
2014-01-24,01:25:00,1.6611,1.6614,1.6608,1.6611,1007
2014-01-24,01:30:00,1.6610,1.6615,1.6608,1.6612,763
2014-01-24,01:35:00,1.6612,1.6614,1.6604,1.6607,871
2014-01-24,01:40:00,1.6607,1.6610,1.6605,1.6609,438
2014-01-24,01:45:00,1.6609,1.6612,1.6608,1.6612,359
2014-01-24,01:50:00,1.6611,1.6612,1.6610,1.6611,128
2014-01-24,01:55:00,1.6611,1.6612,1.6609,1.6610,247
2014-01-24,02:00:00,1.6611,1.6612,1.6608,1.6611,415
2014-01-24,02:05:00,1.6611,1.6613,1.6611,1.6613,325
2014-01-24,02:10:00,1.6613,1.6618,1.6612,1.6617,315
2014-01-24,02:15:00,1.6616,1.6618,1.6614,1.6615,211
2014-01-24,02:20:00,1.6614,1.6615,1.6612,1.6615,209
2014-01-24,02:25:00,1.6615,1.6616,1.6611,1.6612,323
2014-01-24,02:30:00,1.6613,1.6617,1.6612,1.6617,231
2014-01-24,02:35:00,1.6617,1.6622,1.6615,1.6616,579
2014-01-24,02:40:00,1.6617,1.6623,1.6615,1.6621,793
2014-01-24,02:45:00,1.6621,1.6626,1.6621,1.6625,511
2014-01-24,02:50:00,1.6625,1.6625,1.6620,1.6621,397
2014-01-24,02:55:00,1.6622,1.6626,1.6621,1.6622,599
2014-01-24,03:00:00,1.6622,1.6626,1.6621,1.6623,710
2014-01-24,03:05:00,1.6623,1.6625,1.6623,1.6625,160
2014-01-24,03:10:00,1.6625,1.6627,1.6625,1.6626,333
2014-01-24,03:15:00,1.6626,1.6627,1.6618,1.6618,438
2014-01-24,03:20:00,1.6619,1.6620,1.6613,1.6613,252
2014-01-24,03:25:00,1.6614,1.6617,1.6614,1.6617,412
2014-01-24,03:30:00,1.6616,1.6617,1.6605,1.6608,1880
2014-01-24,03:35:00,1.6607,1.6609,1.6596,1.6605,1677
2014-01-24,03:40:00,1.6605,1.6606,1.6601,1.6606,1588
2014-01-24,03:45:00,1.6606,1.6610,1.6605,1.6608,1019
2014-01-24,03:50:00,1.6608,1.6613,1.6608,1.6613,402
2014-01-24,03:55:00,1.6613,1.6625,1.6612,1.6623,1940
2014-01-24,04:00:00,1.6623,1.6624,1.6618,1.6618,451
2014-01-24,04:05:00,1.6618,1.6620,1.6617,1.6620,287
2014-01-24,04:10:00,1.6621,1.6622,1.6618,1.6620,236
2014-01-24,04:15:00,1.6620,1.6622,1.6619,1.6622,337
2014-01-24,04:20:00,1.6621,1.6622,1.6619,1.6619,206
2014-01-24,04:25:00,1.6619,1.6619,1.6618,1.6619,165
2014-01-24,04:30:00,1.6618,1.6623,1.6618,1.6622,299
2014-01-24,04:35:00,1.6622,1.6626,1.6622,1.6624,370
2014-01-24,04:40:00,1.6625,1.6627,1.6625,1.6627,175
2014-01-24,04:45:00,1.6626,1.6627,1.6624,1.6625,228
2014-01-24,04:50:00,1.6626,1.6626,1.6620,1.6622,728
2014-01-24,04:55:00,1.6622,1.6627,1.6622,1.6627,197
2014-01-24,05:00:00,1.6627,1.6628,1.6626,1.6628,117
2014-01-24,05:05:00,1.6628,1.6638,1.6627,1.6635,331
2014-01-24,05:10:00,1.6635,1.6636,1.6629,1.6631,138
2014-01-24,05:15:00,1.6631,1.6632,1.6629,1.6631,55
2014-01-24,05:20:00,1.6630,1.6631,1.6629,1.6631,16
2014-01-24,05:25:00,1.6631,1.6631,1.6628,1.6631,71
2014-01-24,05:30:00,1.6633,1.6634,1.6631,1.6634,58
2014-01-24,05:35:00,1.6633,1.6633,1.6629,1.6630,21
2014-01-24,05:40:00,1.6630,1.6632,1.6630,1.6632,14
2014-01-24,05:45:00,1.6633,1.6633,1.6631,1.6632,11
2014-01-24,05:50:00,1.6632,1.6633,1.6631,1.6632,103
2014-01-24,05:55:00,1.6632,1.6634,1.6629,1.6630,59
2014-01-24,06:10:00,1.6624,1.6624,1.6624,1.6624,1
2014-01-24,07:00:00,1.6632,1.6634,1.6629,1.6633,116
2014-01-24,07:05:00,1.6632,1.6632,1.6632,1.6632,7
2014-01-24,07:10:00,1.6632,1.6632,1.6632,1.6632,1
2014-01-24,07:15:00,1.6632,1.6632,1.6626,1.6627,52
2014-01-24,07:20:00,1.6626,1.6628,1.6626,1.6626,31
2014-01-24,07:25:00,1.6627,1.6627,1.6625,1.6625,19
2014-01-24,07:30:00,1.6626,1.6626,1.6625,1.6625,15
2014-01-24,07:35:00,1.6625,1.6625,1.6624,1.6624,7
2014-01-24,07:40:00,1.6624,1.6624,1.6624,1.6624,9
2014-01-24,07:45:00,1.6624,1.6629,1.6624,1.6626,60
2014-01-24,07:50:00,1.6626,1.6626,1.6625,1.6625,23
2014-01-24,07:55:00,1.6626,1.6627,1.6625,1.6625,23
2014-01-24,08:00:00,1.6626,1.6627,1.6626,1.6626,43
2014-01-24,08:05:00,1.6626,1.6626,1.6624,1.6624,16
2014-01-24,08:10:00,1.6623,1.6627,1.6623,1.6626,46
2014-01-24,08:15:00,1.6625,1.6626,1.6625,1.6626,4
2014-01-24,08:20:00,1.6625,1.6626,1.6621,1.6621,128
2014-01-24,08:25:00,1.6622,1.6624,1.6621,1.6623,56
2014-01-24,08:30:00,1.6623,1.6624,1.6618,1.6618,62
2014-01-24,08:35:00,1.6619,1.6620,1.6619,1.6620,57
2014-01-24,08:40:00,1.6621,1.6621,1.6617,1.6617,44
2014-01-24,08:45:00,1.6618,1.6621,1.6618,1.6619,75
2014-01-24,08:50:00,1.6618,1.6621,1.6618,1.6621,58
2014-01-24,08:55:00,1.6621,1.6621,1.6618,1.6618,95
2014-01-24,09:00:00,1.6619,1.6620,1.6617,1.6617,87
2014-01-24,09:05:00,1.6617,1.6619,1.6617,1.6618,67
2014-01-24,09:10:00,1.6618,1.6618,1.6616,1.6617,141
2014-01-24,09:15:00,1.6618,1.6619,1.6618,1.6619,12
2014-01-24,09:20:00,1.6618,1.6619,1.6617,1.6618,76
2014-01-24,09:25:00,1.6618,1.6618,1.6617,1.6618,39
2014-01-24,09:30:00,1.6618,1.6619,1.6617,1.6618,30
2014-01-24,09:35:00,1.6618,1.6619,1.6618,1.6619,14
2014-01-24,09:40:00,1.6619,1.6619,1.6617,1.6617,27
2014-01-24,09:45:00,1.6617,1.6619,1.6617,1.6619,33
2014-01-24,09:50:00,1.6618,1.6618,1.6618,1.6618,51
2014-01-24,09:55:00,1.6616,1.6619,1.6616,1.6618,111
2014-01-24,10:00:00,1.6618,1.6623,1.6618,1.6623,112
2014-01-24,10:05:00,1.6622,1.6622,1.6620,1.6622,51
2014-01-24,10:10:00,1.6621,1.6621,1.6620,1.6620,24
2014-01-24,10:15:00,1.6621,1.6622,1.6621,1.6622,23
2014-01-24,10:20:00,1.6621,1.6626,1.6621,1.6625,94
2014-01-24,10:25:00,1.6624,1.6628,1.6624,1.6627,87
2014-01-24,10:30:00,1.6626,1.6626,1.6624,1.6625,99
2014-01-24,10:35:00,1.6624,1.6625,1.6623,1.6623,65
2014-01-24,10:40:00,1.6624,1.6624,1.6624,1.6624,2
2014-01-24,10:45:00,1.6625,1.6625,1.6625,1.6625,4
2014-01-24,10:50:00,1.6626,1.6626,1.6625,1.6625,27
2014-01-24,10:55:00,1.6625,1.6625,1.6623,1.6623,23
2014-01-24,11:00:00,1.6625,1.6626,1.6624,1.6624,14
2014-01-24,11:05:00,1.6624,1.6624,1.6623,1.6624,43
2014-01-24,11:10:00,1.6623,1.6623,1.6623,1.6623,2
2014-01-24,11:15:00,1.6624,1.6625,1.6624,1.6625,9
2014-01-24,11:20:00,1.6625,1.6625,1.6625,1.6625,2
2014-01-24,11:25:00,1.6627,1.6627,1.6626,1.6626,4
2014-01-24,11:30:00,1.6626,1.6627,1.6623,1.6623,75
2014-01-24,11:35:00,1.6623,1.6627,1.6623,1.6625,77
2014-01-24,11:40:00,1.6625,1.6626,1.6624,1.6624,18
2014-01-24,11:45:00,1.6625,1.6628,1.6625,1.6628,19
2014-01-24,11:50:00,1.6627,1.6627,1.6627,1.6627,6
2014-01-24,11:55:00,1.6627,1.6630,1.6627,1.6630,23
2014-01-24,12:00:00,1.6629,1.6629,1.6628,1.6628,9
2014-01-24,12:05:00,1.6628,1.6630,1.6628,1.6630,20
2014-01-24,12:10:00,1.6629,1.6629,1.6627,1.6628,30
2014-01-24,12:15:00,1.6627,1.6628,1.6626,1.6628,21
2014-01-24,12:20:00,1.6628,1.6628,1.6628,1.6628,7
2014-01-24,12:25:00,1.6628,1.6628,1.6627,1.6628,45
2014-01-24,12:30:00,1.6628,1.6629,1.6628,1.6628,33
2014-01-24,12:35:00,1.6629,1.6632,1.6629,1.6629,80
2014-01-24,12:40:00,1.6630,1.6631,1.6630,1.6630,27
2014-01-24,12:45:00,1.6628,1.6631,1.6628,1.6629,99
2014-01-24,12:50:00,1.6630,1.6631,1.6629,1.6630,33
2014-01-24,12:55:00,1.6629,1.6631,1.6628,1.6630,83
2014-01-24,13:00:00,1.6630,1.6630,1.6625,1.6626,76
2014-01-24,13:05:00,1.6627,1.6627,1.6625,1.6625,74
2014-01-24,13:10:00,1.6625,1.6628,1.6624,1.6627,154
2014-01-24,13:15:00,1.6627,1.6627,1.6625,1.6626,34
2014-01-24,13:20:00,1.6626,1.6626,1.6625,1.6625,21
2014-01-24,13:25:00,1.6625,1.6627,1.6625,1.6627,31
2014-01-24,13:30:00,1.6627,1.6630,1.6627,1.6627,35
2014-01-24,13:35:00,1.6627,1.6628,1.6625,1.6627,91
2014-01-24,13:40:00,1.6628,1.6631,1.6628,1.6631,50
2014-01-24,13:45:00,1.6630,1.6630,1.6628,1.6628,36
2014-01-24,13:50:00,1.6628,1.6628,1.6627,1.6627,46
2014-01-24,13:55:00,1.6628,1.6629,1.6628,1.6628,14
2014-01-24,14:00:00,1.6627,1.6627,1.6626,1.6626,58
2014-01-24,14:05:00,1.6627,1.6630,1.6626,1.6628,234
2014-01-24,14:10:00,1.6628,1.6628,1.6623,1.6624,130
2014-01-24,14:15:00,1.6624,1.6627,1.6623,1.6627,164
2014-01-24,14:20:00,1.6627,1.6627,1.6617,1.6617,281
2014-01-24,14:25:00,1.6617,1.6620,1.6617,1.6618,106
2014-01-24,14:30:00,1.6619,1.6620,1.6618,1.6620,67
2014-01-24,14:35:00,1.6620,1.6623,1.6620,1.6622,76
2014-01-24,14:40:00,1.6622,1.6622,1.6621,1.6622,60
2014-01-24,14:45:00,1.6622,1.6624,1.6619,1.6619,168
2014-01-24,14:50:00,1.6620,1.6624,1.6614,1.6624,547
2014-01-24,14:55:00,1.6625,1.6626,1.6615,1.6616,131
2014-01-24,15:00:00,1.6616,1.6628,1.6615,1.6626,310
2014-01-24,15:05:00,1.6627,1.6628,1.6626,1.6627,106
2014-01-24,15:10:00,1.6628,1.6632,1.6628,1.6630,136
2014-01-24,15:15:00,1.6630,1.6631,1.6628,1.6631,312
2014-01-24,15:20:00,1.6630,1.6630,1.6625,1.6626,201
2014-01-24,15:25:00,1.6626,1.6629,1.6619,1.6623,680
2014-01-24,15:30:00,1.6623,1.6636,1.6621,1.6636,432
2014-01-24,15:35:00,1.6636,1.6644,1.6635,1.6642,1336
2014-01-24,15:40:00,1.6641,1.6652,1.6640,1.6648,682
2014-01-24,15:45:00,1.6649,1.6652,1.6648,1.6651,445
2014-01-24,15:50:00,1.6650,1.6654,1.6642,1.6642,527
2014-01-24,15:55:00,1.6642,1.6645,1.6641,1.6642,307
2014-01-24,16:00:00,1.6643,1.6650,1.6643,1.6646,424
2014-01-24,16:05:00,1.6645,1.6650,1.6645,1.6648,612
2014-01-24,16:10:00,1.6648,1.6662,1.6648,1.6658,1355
2014-01-24,16:15:00,1.6658,1.6659,1.6653,1.6653,533
2014-01-24,16:20:00,1.6652,1.6656,1.6649,1.6651,1173
2014-01-24,16:25:00,1.6652,1.6653,1.6650,1.6651,568
2014-01-24,16:30:00,1.6651,1.6651,1.6640,1.6640,933
2014-01-24,16:35:00,1.6641,1.6643,1.6631,1.6635,937
2014-01-24,16:40:00,1.6635,1.6640,1.6635,1.6639,488
2014-01-24,16:45:00,1.6638,1.6641,1.6630,1.6631,629
2014-01-24,16:50:00,1.6631,1.6632,1.6618,1.6620,1656
2014-01-24,16:55:00,1.6619,1.6623,1.6615,1.6623,1155
2014-01-24,17:00:00,1.6623,1.6625,1.6616,1.6622,673
2014-01-24,17:05:00,1.6622,1.6625,1.6619,1.6623,285
2014-01-24,17:10:00,1.6623,1.6623,1.6613,1.6616,1164
2014-01-24,17:15:00,1.6616,1.6618,1.6603,1.6606,2397
2014-01-24,17:20:00,1.6606,1.6607,1.6600,1.6606,1583
2014-01-24,17:25:00,1.6606,1.6615,1.6603,1.6615,1779
2014-01-24,17:30:00,1.6615,1.6618,1.6612,1.6616,626
2014-01-24,17:35:00,1.6617,1.6618,1.6613,1.6616,516
2014-01-24,17:40:00,1.6616,1.6616,1.6610,1.6613,577
2014-01-24,17:45:00,1.6612,1.6618,1.6610,1.6618,625
2014-01-24,17:50:00,1.6617,1.6620,1.6613,1.6617,538
2014-01-24,17:55:00,1.6616,1.6620,1.6611,1.6615,353
2014-01-24,18:00:00,1.6616,1.6620,1.6616,1.6617,285
2014-01-24,18:05:00,1.6618,1.6626,1.6618,1.6621,474
2014-01-24,18:10:00,1.6620,1.6629,1.6620,1.6628,471
2014-01-24,18:15:00,1.6628,1.6631,1.6626,1.6627,310
2014-01-24,18:20:00,1.6627,1.6629,1.6624,1.6627,538
2014-01-24,18:25:00,1.6627,1.6628,1.6618,1.6621,409
2014-01-24,18:30:00,1.6621,1.6621,1.6616,1.6619,413
2014-01-24,18:35:00,1.6619,1.6621,1.6611,1.6612,862
2014-01-24,18:40:00,1.6612,1.6614,1.6610,1.6612,430
2014-01-24,18:45:00,1.6612,1.6615,1.6610,1.6615,259
2014-01-24,18:50:00,1.6615,1.6616,1.6611,1.6612,250
2014-01-24,18:55:00,1.6612,1.6618,1.6609,1.6609,510
2014-01-24,19:00:00,1.6609,1.6610,1.6605,1.6607,273
2014-01-24,19:05:00,1.6607,1.6609,1.6604,1.6607,382
2014-01-24,19:10:00,1.6608,1.6612,1.6604,1.6606,804
2014-01-24,19:15:00,1.6606,1.6610,1.6600,1.6602,709
2014-01-24,19:20:00,1.6601,1.6605,1.6600,1.6601,866
2014-01-24,19:25:00,1.6601,1.6602,1.6592,1.6593,3450
2014-01-24,19:30:00,1.6593,1.6595,1.6578,1.6590,3917
2014-01-24,19:35:00,1.6590,1.6602,1.6588,1.6597,1421
2014-01-24,19:40:00,1.6597,1.6601,1.6593,1.6597,857
2014-01-24,19:45:00,1.6597,1.6605,1.6595,1.6597,612
2014-01-24,19:50:00,1.6597,1.6602,1.6595,1.6596,580
2014-01-24,19:55:00,1.6596,1.6610,1.6596,1.6606,815
2014-01-24,20:00:00,1.6606,1.6610,1.6602,1.6610,1242
2014-01-24,20:05:00,1.6610,1.6610,1.6557,1.6580,9969
2014-01-24,20:10:00,1.6580,1.6582,1.6562,1.6562,2343
2014-01-24,20:15:00,1.6563,1.6571,1.6558,1.6558,1629
2014-01-24,20:20:00,1.6558,1.6562,1.6540,1.6541,3339
2014-01-24,20:25:00,1.6541,1.6542,1.6530,1.6536,2718
2014-01-24,20:30:00,1.6535,1.6536,1.6509,1.6513,3978
2014-01-24,20:35:00,1.6513,1.6515,1.6494,1.6497,3099
2014-01-24,20:40:00,1.6497,1.6503,1.6490,1.6502,2335
2014-01-24,20:45:00,1.6502,1.6503,1.6491,1.6502,1351
2014-01-24,20:50:00,1.6501,1.6508,1.6500,1.6506,1337
2014-01-24,20:55:00,1.6505,1.6512,1.6503,1.6509,1291
2014-01-24,21:00:00,1.6509,1.6509,1.6498,1.6505,1198
2014-01-24,21:05:00,1.6504,1.6510,1.6500,1.6502,1177
2014-01-24,21:10:00,1.6502,1.6503,1.6494,1.6503,1089
2014-01-24,21:15:00,1.6502,1.6504,1.6496,1.6499,728
2014-01-24,21:20:00,1.6498,1.6508,1.6498,1.6505,735
2014-01-24,21:25:00,1.6505,1.6505,1.6493,1.6497,1348
2014-01-24,21:30:00,1.6498,1.6507,1.6497,1.6503,1872
2014-01-24,21:35:00,1.6504,1.6510,1.6502,1.6508,1028
2014-01-24,21:40:00,1.6508,1.6511,1.6503,1.6507,1286
2014-01-24,21:45:00,1.6507,1.6508,1.6504,1.6506,865
2014-01-24,21:50:00,1.6506,1.6517,1.6505,1.6514,1117
2014-01-24,21:55:00,1.6514,1.6523,1.6514,1.6522,975
2014-01-24,22:00:00,1.6522,1.6524,1.6515,1.6517,977
2014-01-24,22:05:00,1.6518,1.6520,1.6516,1.6518,321
2014-01-24,22:10:00,1.6519,1.6520,1.6517,1.6518,621
2014-01-24,22:15:00,1.6518,1.6521,1.6513,1.6517,602
2014-01-24,22:20:00,1.6518,1.6518,1.6513,1.6517,527
2014-01-24,22:25:00,1.6517,1.6518,1.6514,1.6518,520
2014-01-24,22:30:00,1.6519,1.6520,1.6514,1.6514,863
2014-01-24,22:35:00,1.6513,1.6513,1.6507,1.6510,430
2014-01-24,22:40:00,1.6509,1.6513,1.6509,1.6512,711
2014-01-24,22:45:00,1.6512,1.6515,1.6502,1.6509,1618
2014-01-24,22:50:00,1.6510,1.6510,1.6496,1.6498,1738
2014-01-24,22:55:00,1.6498,1.6498,1.6481,1.6491,2210
2014-01-24,23:00:00,1.6492,1.6493,1.6481,1.6491,1507
2014-01-24,23:05:00,1.6491,1.6492,1.6472,1.6476,2257
2014-01-24,23:10:00,1.6475,1.6488,1.6475,1.6484,1534
2014-01-24,23:15:00,1.6484,1.6488,1.6484,1.6485,915
2014-01-24,23:20:00,1.6484,1.6487,1.6481,1.6484,501
2014-01-24,23:25:00,1.6484,1.6492,1.6484,1.6490,876
2014-01-24,23:30:00,1.6490,1.6499,1.6490,1.6495,948
2014-01-24,23:35:00,1.6496,1.6503,1.6495,1.6499,827
2014-01-24,23:40:00,1.6499,1.6513,1.6499,1.6506,1237
2014-01-24,23:45:00,1.6505,1.6510,1.6497,1.6500,1740
2014-01-24,23:50:00,1.6500,1.6506,1.6498,1.6502,579
2014-01-24,23:55:00,1.6501,1.6504,1.6494,1.6496,1472
2014-01-25,00:00:00,1.6496,1.6501,1.6483,1.6486,1440
2014-01-25,00:05:00,1.6486,1.6495,1.6485,1.6494,1478
2014-01-25,00:10:00,1.6494,1.6499,1.6491,1.6493,650
2014-01-25,00:15:00,1.6492,1.6496,1.6491,1.6492,553
2014-01-25,00:20:00,1.6492,1.6498,1.6491,1.6496,510
2014-01-25,00:25:00,1.6496,1.6499,1.6491,1.6491,571
2014-01-25,00:30:00,1.6491,1.6493,1.6488,1.6493,621
2014-01-25,00:35:00,1.6493,1.6494,1.6490,1.6491,351
2014-01-25,00:40:00,1.6492,1.6494,1.6484,1.6487,521
2014-01-25,00:45:00,1.6487,1.6487,1.6481,1.6482,663
2014-01-25,00:50:00,1.6482,1.6483,1.6472,1.6479,822
2014-01-25,00:55:00,1.6478,1.6485,1.6476,1.6483,439
2014-01-25,01:00:00,1.6484,1.6487,1.6482,1.6486,564
2014-01-25,01:05:00,1.6486,1.6488,1.6484,1.6486,468
2014-01-25,01:10:00,1.6486,1.6493,1.6485,1.6487,431
2014-01-25,01:15:00,1.6487,1.6492,1.6487,1.6491,212
2014-01-25,01:20:00,1.6491,1.6494,1.6490,1.6494,221
2014-01-25,01:25:00,1.6494,1.6496,1.6490,1.6495,415
2014-01-25,01:30:00,1.6494,1.6500,1.6492,1.6497,910
2014-01-25,01:35:00,1.6497,1.6499,1.6492,1.6496,327
2014-01-25,01:40:00,1.6496,1.6502,1.6496,1.6499,364
2014-01-25,01:45:00,1.6499,1.6502,1.6498,1.6499,415
2014-01-25,01:50:00,1.6499,1.6500,1.6498,1.6499,133
2014-01-25,01:55:00,1.6498,1.6500,1.6497,1.6499,401
2014-01-25,02:00:00,1.6499,1.6503,1.6499,1.6501,397
2014-01-25,02:05:00,1.6502,1.6503,1.6498,1.6501,349
2014-01-25,02:10:00,1.6501,1.6501,1.6498,1.6499,213
2014-01-25,02:15:00,1.6499,1.6499,1.6497,1.6497,214
2014-01-25,02:20:00,1.6497,1.6499,1.6497,1.6497,122
2014-01-25,02:25:00,1.6498,1.6502,1.6498,1.6500,316
2014-01-25,02:30:00,1.6501,1.6501,1.6498,1.6499,103
2014-01-25,02:35:00,1.6500,1.6504,1.6499,1.6503,490
2014-01-25,02:40:00,1.6502,1.6502,1.6498,1.6498,267
2014-01-25,02:45:00,1.6497,1.6498,1.6492,1.6493,330
2014-01-25,02:50:00,1.6492,1.6494,1.6490,1.6490,199
2014-01-25,02:55:00,1.6491,1.6495,1.6491,1.6493,212
2014-01-25,03:00:00,1.6493,1.6496,1.6492,1.6493,476
2014-01-25,03:05:00,1.6493,1.6493,1.6490,1.6491,209
2014-01-25,03:10:00,1.6491,1.6492,1.6489,1.6490,206
2014-01-25,03:15:00,1.6490,1.6492,1.6489,1.6492,152
2014-01-25,03:20:00,1.6492,1.6495,1.6492,1.6495,174
2014-01-25,03:25:00,1.6494,1.6497,1.6492,1.6492,143
2014-01-25,03:30:00,1.6493,1.6498,1.6493,1.6497,158
2014-01-25,03:35:00,1.6497,1.6500,1.6497,1.6498,256
2014-01-25,03:40:00,1.6498,1.6500,1.6498,1.6499,235
2014-01-25,03:45:00,1.6498,1.6500,1.6498,1.6500,258
2014-01-25,03:50:00,1.6500,1.6500,1.6497,1.6498,267
2014-01-25,03:55:00,1.6499,1.6501,1.6497,1.6500,733
2014-01-25,04:00:00,1.6500,1.6503,1.6494,1.6495,692
2014-01-25,04:05:00,1.6495,1.6495,1.6492,1.6493,159
2014-01-25,04:10:00,1.6492,1.6495,1.6491,1.6495,237
2014-01-25,04:15:00,1.6495,1.6496,1.6494,1.6495,95
2014-01-25,04:20:00,1.6495,1.6498,1.6494,1.6497,134
2014-01-25,04:25:00,1.6496,1.6497,1.6495,1.6496,162
2014-01-25,04:30:00,1.6496,1.6497,1.6495,1.6496,130
2014-01-25,04:35:00,1.6495,1.6496,1.6495,1.6495,49
2014-01-25,04:40:00,1.6495,1.6495,1.6492,1.6494,52
2014-01-25,04:45:00,1.6493,1.6494,1.6491,1.6491,113
2014-01-25,04:50:00,1.6490,1.6494,1.6489,1.6491,155
2014-01-25,04:55:00,1.6492,1.6495,1.6491,1.6493,419
2014-01-25,05:00:00,1.6494,1.6495,1.6493,1.6495,98
2014-01-25,05:05:00,1.6495,1.6498,1.6493,1.6498,109
2014-01-25,05:10:00,1.6498,1.6501,1.6497,1.6500,80
2014-01-25,05:15:00,1.6500,1.6500,1.6499,1.6499,11
2014-01-25,05:20:00,1.6498,1.6499,1.6496,1.6497,45
2014-01-25,05:25:00,1.6497,1.6497,1.6494,1.6495,122
2014-01-25,05:30:00,1.6495,1.6499,1.6493,1.6493,34
2014-01-25,05:35:00,1.6494,1.6494,1.6491,1.6493,38
2014-01-25,05:40:00,1.6494,1.6494,1.6487,1.6488,73
2014-01-25,05:45:00,1.6487,1.6493,1.6487,1.6492,39
2014-01-25,05:50:00,1.6491,1.6491,1.6488,1.6490,22
2014-01-25,05:55:00,1.6490,1.6491,1.6473,1.6474,250
2014-01-25,06:10:00,1.6500,1.6500,1.6500,1.6500,1
2014-01-27,07:00:00,1.6476,1.6476,1.6465,1.6470,457
2014-01-27,07:05:00,1.6471,1.6475,1.6470,1.6471,69
2014-01-27,07:10:00,1.6472,1.6477,1.6471,1.6475,30
2014-01-27,07:15:00,1.6473,1.6476,1.6469,1.6474,148
2014-01-27,07:20:00,1.6474,1.6475,1.6473,1.6473,23
2014-01-27,07:25:00,1.6473,1.6474,1.6468,1.6474,105
2014-01-27,07:30:00,1.6473,1.6479,1.6473,1.6479,6
2014-01-27,07:35:00,1.6478,1.6480,1.6471,1.6477,28
2014-01-27,07:40:00,1.6476,1.6480,1.6474,1.6480,38
2014-01-27,07:45:00,1.6480,1.6481,1.6478,1.6478,5
2014-01-27,07:50:00,1.6482,1.6485,1.6481,1.6484,58
2014-01-27,07:55:00,1.6485,1.6486,1.6481,1.6486,47
2014-01-27,08:00:00,1.6486,1.6490,1.6484,1.6490,225
2014-01-27,08:05:00,1.6489,1.6492,1.6489,1.6490,120
2014-01-27,08:10:00,1.6490,1.6493,1.6490,1.6493,77
2014-01-27,08:15:00,1.6494,1.6497,1.6493,1.6494,122
2014-01-27,08:20:00,1.6493,1.6495,1.6490,1.6495,191
2014-01-27,08:25:00,1.6494,1.6494,1.6487,1.6487,84
2014-01-27,08:30:00,1.6487,1.6488,1.6486,1.6487,69
2014-01-27,08:35:00,1.6487,1.6487,1.6483,1.6483,38
2014-01-27,08:40:00,1.6483,1.6483,1.6478,1.6480,82
2014-01-27,08:45:00,1.6480,1.6480,1.6473,1.6476,43
2014-01-27,08:50:00,1.6475,1.6483,1.6475,1.6482,76
2014-01-27,08:55:00,1.6482,1.6484,1.6482,1.6483,121
2014-01-27,09:00:00,1.6483,1.6485,1.6483,1.6484,48
2014-01-27,09:05:00,1.6484,1.6484,1.6482,1.6483,28
2014-01-27,09:10:00,1.6484,1.6489,1.6483,1.6487,99
2014-01-27,09:15:00,1.6488,1.6488,1.6486,1.6488,80
2014-01-27,09:20:00,1.6488,1.6490,1.6486,1.6490,20
2014-01-27,09:25:00,1.6491,1.6491,1.6489,1.6489,11
2014-01-27,09:30:00,1.6490,1.6492,1.6490,1.6491,8
2014-01-27,09:35:00,1.6491,1.6492,1.6490,1.6490,42
2014-01-27,09:40:00,1.6491,1.6492,1.6491,1.6492,35
2014-01-27,09:45:00,1.6492,1.6492,1.6491,1.6491,40
2014-01-27,09:50:00,1.6492,1.6493,1.6490,1.6491,186
2014-01-27,09:55:00,1.6490,1.6490,1.6490,1.6490,1
2014-01-27,10:00:00,1.6491,1.6492,1.6491,1.6492,28
2014-01-27,10:05:00,1.6492,1.6494,1.6492,1.6494,27
2014-01-27,10:10:00,1.6494,1.6494,1.6492,1.6492,12
2014-01-27,10:15:00,1.6492,1.6492,1.6488,1.6489,48
2014-01-27,10:20:00,1.6488,1.6490,1.6487,1.6490,14
2014-01-27,10:25:00,1.6488,1.6489,1.6488,1.6488,17
2014-01-27,10:30:00,1.6487,1.6487,1.6485,1.6485,23
2014-01-27,10:35:00,1.6486,1.6488,1.6486,1.6488,23
2014-01-27,10:40:00,1.6488,1.6489,1.6487,1.6489,40
2014-01-27,10:45:00,1.6490,1.6492,1.6490,1.6492,6
2014-01-27,10:50:00,1.6493,1.6495,1.6493,1.6495,11
2014-01-27,10:55:00,1.6495,1.6495,1.6493,1.6493,8
2014-01-27,11:00:00,1.6493,1.6495,1.6493,1.6493,6
2014-01-27,11:05:00,1.6494,1.6494,1.6494,1.6494,7
2014-01-27,11:10:00,1.6495,1.6498,1.6495,1.6498,63
2014-01-27,11:15:00,1.6497,1.6497,1.6492,1.6494,79
2014-01-27,11:20:00,1.6494,1.6494,1.6491,1.6491,9
2014-01-27,11:25:00,1.6492,1.6493,1.6492,1.6493,22
2014-01-27,11:30:00,1.6493,1.6493,1.6492,1.6493,32
2014-01-27,11:35:00,1.6493,1.6493,1.6491,1.6491,18
2014-01-27,11:40:00,1.6490,1.6492,1.6490,1.6491,30
2014-01-27,11:45:00,1.6490,1.6492,1.6490,1.6492,10
2014-01-27,11:50:00,1.6492,1.6492,1.6492,1.6492,13
2014-01-27,11:55:00,1.6493,1.6494,1.6493,1.6494,37
2014-01-27,12:00:00,1.6495,1.6499,1.6495,1.6495,140
2014-01-27,12:05:00,1.6497,1.6497,1.6495,1.6495,4
2014-01-27,12:10:00,1.6496,1.6496,1.6494,1.6494,5
2014-01-27,12:15:00,1.6495,1.6495,1.6494,1.6495,45
2014-01-27,12:20:00,1.6495,1.6496,1.6495,1.6495,18
2014-01-27,12:25:00,1.6495,1.6495,1.6495,1.6495,8
2014-01-27,12:30:00,1.6494,1.6496,1.6494,1.6496,16
2014-01-27,12:35:00,1.6496,1.6496,1.6494,1.6494,9
2014-01-27,12:40:00,1.6494,1.6494,1.6493,1.6494,10
2014-01-27,12:45:00,1.6493,1.6494,1.6493,1.6493,10
2014-01-27,12:50:00,1.6494,1.6495,1.6494,1.6495,7
2014-01-27,12:55:00,1.6494,1.6495,1.6493,1.6494,25
2014-01-27,13:00:00,1.6495,1.6498,1.6494,1.6498,59
2014-01-27,13:05:00,1.6498,1.6500,1.6498,1.6500,69
2014-01-27,13:10:00,1.6500,1.6500,1.6496,1.6498,231
2014-01-27,13:15:00,1.6498,1.6499,1.6498,1.6499,8
2014-01-27,13:20:00,1.6499,1.6502,1.6499,1.6500,130
2014-01-27,13:25:00,1.6501,1.6504,1.6501,1.6502,131
2014-01-27,13:30:00,1.6503,1.6506,1.6503,1.6505,133
2014-01-27,13:35:00,1.6505,1.6506,1.6504,1.6504,52
2014-01-27,13:40:00,1.6504,1.6504,1.6504,1.6504,22
2014-01-27,13:45:00,1.6504,1.6508,1.6504,1.6507,62
2014-01-27,13:50:00,1.6507,1.6507,1.6504,1.6504,31
2014-01-27,13:55:00,1.6504,1.6505,1.6504,1.6505,30
2014-01-27,14:00:00,1.6506,1.6507,1.6505,1.6506,69
2014-01-27,14:05:00,1.6506,1.6506,1.6503,1.6503,49
2014-01-27,14:10:00,1.6502,1.6508,1.6502,1.6507,210
2014-01-27,14:15:00,1.6506,1.6506,1.6506,1.6506,8
2014-01-27,14:20:00,1.6505,1.6506,1.6504,1.6504,21
2014-01-27,14:25:00,1.6503,1.6503,1.6501,1.6502,29
2014-01-27,14:30:00,1.6502,1.6505,1.6500,1.6502,147
2014-01-27,14:35:00,1.6500,1.6500,1.6499,1.6500,60
2014-01-27,14:40:00,1.6499,1.6502,1.6499,1.6502,69
2014-01-27,14:45:00,1.6502,1.6503,1.6501,1.6501,8
2014-01-27,14:50:00,1.6500,1.6502,1.6499,1.6499,183
2014-01-27,14:55:00,1.6499,1.6499,1.6498,1.6498,63
2014-01-27,15:00:00,1.6498,1.6499,1.6491,1.6493,510
2014-01-27,15:05:00,1.6492,1.6494,1.6490,1.6490,139
2014-01-27,15:10:00,1.6491,1.6491,1.6483,1.6487,462
2014-01-27,15:15:00,1.6489,1.6493,1.6489,1.6492,241
2014-01-27,15:20:00,1.6491,1.6495,1.6490,1.6494,150
2014-01-27,15:25:00,1.6494,1.6507,1.6493,1.6507,429
2014-01-27,15:30:00,1.6506,1.6507,1.6501,1.6503,393
2014-01-27,15:35:00,1.6505,1.6510,1.6505,1.6509,354
2014-01-27,15:40:00,1.6508,1.6509,1.6505,1.6506,97
2014-01-27,15:45:00,1.6507,1.6516,1.6507,1.6515,409
2014-01-27,15:50:00,1.6516,1.6519,1.6515,1.6519,305
2014-01-27,15:55:00,1.6519,1.6528,1.6519,1.6521,671
2014-01-27,16:00:00,1.6520,1.6521,1.6509,1.6512,713
2014-01-27,16:05:00,1.6512,1.6517,1.6509,1.6514,477
2014-01-27,16:10:00,1.6513,1.6518,1.6513,1.6518,390
2014-01-27,16:15:00,1.6518,1.6522,1.6515,1.6519,583
2014-01-27,16:20:00,1.6519,1.6523,1.6510,1.6511,663
2014-01-27,16:25:00,1.6511,1.6512,1.6507,1.6510,504
2014-01-27,16:30:00,1.6511,1.6515,1.6510,1.6515,416
2014-01-27,16:35:00,1.6515,1.6518,1.6512,1.6518,295
2014-01-27,16:40:00,1.6518,1.6519,1.6516,1.6516,223
2014-01-27,16:45:00,1.6516,1.6516,1.6508,1.6508,614
2014-01-27,16:50:00,1.6508,1.6512,1.6507,1.6511,334
2014-01-27,16:55:00,1.6512,1.6518,1.6512,1.6517,391
2014-01-27,17:00:00,1.6516,1.6521,1.6513,1.6513,525
2014-01-27,17:05:00,1.6513,1.6515,1.6511,1.6513,297
2014-01-27,17:10:00,1.6513,1.6515,1.6511,1.6512,390
2014-01-27,17:15:00,1.6512,1.6514,1.6510,1.6514,386
2014-01-27,17:20:00,1.6515,1.6518,1.6510,1.6510,559
2014-01-27,17:25:00,1.6510,1.6513,1.6508,1.6513,592
2014-01-27,17:30:00,1.6514,1.6514,1.6507,1.6507,363
2014-01-27,17:35:00,1.6506,1.6510,1.6504,1.6508,385
2014-01-27,17:40:00,1.6510,1.6514,1.6510,1.6513,207
2014-01-27,17:45:00,1.6513,1.6513,1.6501,1.6511,600
2014-01-27,17:50:00,1.6511,1.6524,1.6511,1.6519,481
2014-01-27,17:55:00,1.6519,1.6535,1.6519,1.6532,1161
2014-01-27,18:00:00,1.6532,1.6535,1.6526,1.6527,416
2014-01-27,18:05:00,1.6528,1.6536,1.6523,1.6534,855
2014-01-27,18:10:00,1.6534,1.6536,1.6533,1.6535,307
2014-01-27,18:15:00,1.6535,1.6543,1.6534,1.6543,669
2014-01-27,18:20:00,1.6542,1.6548,1.6540,1.6546,1278
2014-01-27,18:25:00,1.6546,1.6547,1.6541,1.6543,672
2014-01-27,18:30:00,1.6542,1.6556,1.6542,1.6552,1337
2014-01-27,18:35:00,1.6552,1.6562,1.6550,1.6561,1110
2014-01-27,18:40:00,1.6562,1.6565,1.6554,1.6554,716
2014-01-27,18:45:00,1.6555,1.6565,1.6550,1.6555,1409
2014-01-27,18:50:00,1.6555,1.6559,1.6551,1.6558,384
2014-01-27,18:55:00,1.6559,1.6559,1.6551,1.6552,243
2014-01-27,19:00:00,1.6552,1.6555,1.6548,1.6549,390
2014-01-27,19:05:00,1.6549,1.6549,1.6544,1.6546,485
2014-01-27,19:10:00,1.6545,1.6550,1.6544,1.6550,146
2014-01-27,19:15:00,1.6550,1.6558,1.6549,1.6557,331
2014-01-27,19:20:00,1.6557,1.6558,1.6548,1.6549,329
2014-01-27,19:25:00,1.6549,1.6550,1.6541,1.6547,774
2014-01-27,19:30:00,1.6547,1.6547,1.6538,1.6541,493
2014-01-27,19:35:00,1.6540,1.6544,1.6537,1.6541,294
2014-01-27,19:40:00,1.6540,1.6545,1.6539,1.6544,177
2014-01-27,19:45:00,1.6544,1.6550,1.6543,1.6548,429
2014-01-27,19:50:00,1.6547,1.6554,1.6546,1.6553,245
2014-01-27,19:55:00,1.6553,1.6557,1.6551,1.6557,272
2014-01-27,20:00:00,1.6556,1.6562,1.6553,1.6560,634
2014-01-27,20:05:00,1.6560,1.6565,1.6556,1.6558,792
2014-01-27,20:10:00,1.6557,1.6561,1.6556,1.6561,269
2014-01-27,20:15:00,1.6562,1.6565,1.6561,1.6563,500
2014-01-27,20:20:00,1.6564,1.6568,1.6560,1.6567,531
2014-01-27,20:25:00,1.6567,1.6567,1.6560,1.6562,332
2014-01-27,20:30:00,1.6562,1.6563,1.6557,1.6557,377
2014-01-27,20:35:00,1.6556,1.6562,1.6556,1.6556,370
2014-01-27,20:40:00,1.6556,1.6561,1.6549,1.6551,561
2014-01-27,20:45:00,1.6551,1.6552,1.6544,1.6545,508
2014-01-27,20:50:00,1.6545,1.6546,1.6539,1.6543,643
2014-01-27,20:55:00,1.6543,1.6545,1.6540,1.6542,478
2014-01-27,21:00:00,1.6542,1.6547,1.6540,1.6546,439
2014-01-27,21:05:00,1.6545,1.6552,1.6544,1.6551,461
2014-01-27,21:10:00,1.6551,1.6551,1.6546,1.6548,391
2014-01-27,21:15:00,1.6549,1.6550,1.6545,1.6548,255
2014-01-27,21:20:00,1.6549,1.6553,1.6545,1.6547,506
2014-01-27,21:25:00,1.6547,1.6551,1.6546,1.6547,407
2014-01-27,21:30:00,1.6548,1.6550,1.6543,1.6550,404
2014-01-27,21:35:00,1.6549,1.6558,1.6548,1.6556,671
2014-01-27,21:40:00,1.6556,1.6563,1.6555,1.6563,735
2014-01-27,21:45:00,1.6563,1.6574,1.6563,1.6572,1307
2014-01-27,21:50:00,1.6572,1.6572,1.6566,1.6570,715
2014-01-27,21:55:00,1.6570,1.6573,1.6565,1.6572,653
2014-01-27,22:00:00,1.6572,1.6579,1.6570,1.6579,730
2014-01-27,22:05:00,1.6579,1.6582,1.6574,1.6574,513
2014-01-27,22:10:00,1.6574,1.6574,1.6568,1.6569,868
2014-01-27,22:15:00,1.6569,1.6570,1.6567,1.6568,371
2014-01-27,22:20:00,1.6568,1.6572,1.6567,1.6570,248
2014-01-27,22:25:00,1.6571,1.6574,1.6568,1.6571,628
2014-01-27,22:30:00,1.6571,1.6574,1.6569,1.6572,543
2014-01-27,22:35:00,1.6573,1.6573,1.6568,1.6571,360
2014-01-27,22:40:00,1.6571,1.6574,1.6568,1.6573,737
2014-01-27,22:45:00,1.6573,1.6580,1.6570,1.6577,906
2014-01-27,22:50:00,1.6577,1.6580,1.6566,1.6567,743
2014-01-27,22:55:00,1.6566,1.6573,1.6563,1.6565,728
2014-01-27,23:00:00,1.6565,1.6580,1.6564,1.6567,1619
2014-01-27,23:05:00,1.6568,1.6576,1.6568,1.6576,720
2014-01-27,23:10:00,1.6576,1.6578,1.6565,1.6566,617
2014-01-27,23:15:00,1.6566,1.6569,1.6564,1.6565,683
2014-01-27,23:20:00,1.6565,1.6571,1.6563,1.6569,1151
2014-01-27,23:25:00,1.6570,1.6572,1.6567,1.6568,502
2014-01-27,23:30:00,1.6567,1.6572,1.6567,1.6568,621
2014-01-27,23:35:00,1.6568,1.6572,1.6565,1.6566,319
2014-01-27,23:40:00,1.6567,1.6568,1.6559,1.6561,1175
2014-01-27,23:45:00,1.6561,1.6564,1.6559,1.6563,615
2014-01-27,23:50:00,1.6563,1.6569,1.6563,1.6569,445
2014-01-27,23:55:00,1.6569,1.6570,1.6561,1.6567,780
2014-01-28,00:00:00,1.6566,1.6572,1.6564,1.6568,1032
2014-01-28,00:05:00,1.6569,1.6572,1.6565,1.6571,844
2014-01-28,00:10:00,1.6571,1.6576,1.6568,1.6571,921
2014-01-28,00:15:00,1.6571,1.6574,1.6570,1.6573,407
2014-01-28,00:20:00,1.6573,1.6576,1.6569,1.6573,806
2014-01-28,00:25:00,1.6573,1.6576,1.6571,1.6576,494
2014-01-28,00:30:00,1.6576,1.6579,1.6569,1.6569,582
2014-01-28,00:35:00,1.6569,1.6572,1.6568,1.6571,376
2014-01-28,00:40:00,1.6572,1.6573,1.6566,1.6571,306
2014-01-28,00:45:00,1.6570,1.6575,1.6570,1.6574,249
2014-01-28,00:50:00,1.6574,1.6579,1.6574,1.6577,301
2014-01-28,00:55:00,1.6578,1.6582,1.6576,1.6580,800
2014-01-28,01:00:00,1.6580,1.6580,1.6574,1.6576,451
2014-01-28,01:05:00,1.6577,1.6578,1.6573,1.6574,355
2014-01-28,01:10:00,1.6573,1.6579,1.6573,1.6578,227
2014-01-28,01:15:00,1.6579,1.6579,1.6576,1.6577,220
2014-01-28,01:20:00,1.6577,1.6580,1.6574,1.6575,280
2014-01-28,01:25:00,1.6574,1.6579,1.6574,1.6579,166
2014-01-28,01:30:00,1.6578,1.6578,1.6574,1.6575,306
2014-01-28,01:35:00,1.6575,1.6578,1.6569,1.6570,473
2014-01-28,01:40:00,1.6569,1.6571,1.6568,1.6569,293
2014-01-28,01:45:00,1.6570,1.6570,1.6569,1.6570,111
2014-01-28,01:50:00,1.6571,1.6571,1.6565,1.6565,123
2014-01-28,01:55:00,1.6566,1.6577,1.6566,1.6577,257
2014-01-28,02:00:00,1.6577,1.6577,1.6573,1.6574,114
2014-01-28,02:05:00,1.6573,1.6573,1.6566,1.6570,175
2014-01-28,02:10:00,1.6570,1.6571,1.6570,1.6570,97
2014-01-28,02:15:00,1.6570,1.6570,1.6568,1.6569,92
2014-01-28,02:20:00,1.6568,1.6568,1.6564,1.6565,144
2014-01-28,02:25:00,1.6564,1.6566,1.6563,1.6566,69
2014-01-28,02:30:00,1.6565,1.6570,1.6565,1.6570,119
2014-01-28,02:35:00,1.6570,1.6570,1.6567,1.6567,86
2014-01-28,02:40:00,1.6566,1.6566,1.6563,1.6563,97
2014-01-28,02:45:00,1.6563,1.6567,1.6563,1.6566,272
2014-01-28,02:50:00,1.6565,1.6570,1.6564,1.6568,751
2014-01-28,02:55:00,1.6569,1.6573,1.6567,1.6567,916
2014-01-28,03:00:00,1.6569,1.6570,1.6567,1.6570,133
2014-01-28,03:05:00,1.6570,1.6571,1.6567,1.6570,363
2014-01-28,03:10:00,1.6571,1.6573,1.6568,1.6572,131
2014-01-28,03:15:00,1.6570,1.6571,1.6569,1.6571,149
2014-01-28,03:20:00,1.6571,1.6572,1.6569,1.6572,139
2014-01-28,03:25:00,1.6573,1.6575,1.6572,1.6572,300
2014-01-28,03:30:00,1.6573,1.6575,1.6572,1.6573,152
2014-01-28,03:35:00,1.6573,1.6573,1.6570,1.6572,125
2014-01-28,03:40:00,1.6571,1.6572,1.6568,1.6570,138
2014-01-28,03:45:00,1.6570,1.6571,1.6569,1.6570,177
2014-01-28,03:50:00,1.6570,1.6571,1.6569,1.6570,149
2014-01-28,03:55:00,1.6569,1.6572,1.6567,1.6567,563
2014-01-28,04:00:00,1.6568,1.6568,1.6567,1.6568,141
2014-01-28,04:05:00,1.6568,1.6568,1.6567,1.6568,103
2014-01-28,04:10:00,1.6568,1.6569,1.6568,1.6568,88
2014-01-28,04:15:00,1.6568,1.6574,1.6568,1.6574,268
2014-01-28,04:20:00,1.6574,1.6576,1.6573,1.6575,79
2014-01-28,04:25:00,1.6575,1.6577,1.6574,1.6576,261
2014-01-28,04:30:00,1.6576,1.6577,1.6575,1.6577,149
2014-01-28,04:35:00,1.6577,1.6578,1.6576,1.6577,99
2014-01-28,04:40:00,1.6577,1.6582,1.6576,1.6577,411
2014-01-28,04:45:00,1.6576,1.6577,1.6576,1.6577,54
2014-01-28,04:50:00,1.6577,1.6577,1.6576,1.6577,70
2014-01-28,04:55:00,1.6578,1.6578,1.6576,1.6576,158
2014-01-28,05:00:00,1.6577,1.6577,1.6574,1.6575,40
2014-01-28,05:05:00,1.6575,1.6576,1.6572,1.6572,156
2014-01-28,05:10:00,1.6572,1.6572,1.6569,1.6571,122
2014-01-28,05:15:00,1.6571,1.6571,1.6570,1.6571,37
2014-01-28,05:20:00,1.6572,1.6572,1.6571,1.6572,18
2014-01-28,05:25:00,1.6571,1.6574,1.6571,1.6574,28
2014-01-28,05:30:00,1.6574,1.6574,1.6572,1.6573,13
2014-01-28,05:35:00,1.6572,1.6574,1.6570,1.6570,16
2014-01-28,05:40:00,1.6570,1.6572,1.6569,1.6571,27
2014-01-28,05:45:00,1.6571,1.6574,1.6570,1.6574,23
2014-01-28,05:50:00,1.6572,1.6574,1.6572,1.6573,45
2014-01-28,05:55:00,1.6575,1.6581,1.6574,1.6581,116
2014-01-28,06:05:00,1.6568,1.6568,1.6568,1.6568,1
2014-01-28,07:00:00,1.6574,1.6577,1.6572,1.6572,30
2014-01-28,07:05:00,1.6572,1.6573,1.6572,1.6572,12
2014-01-28,07:10:00,1.6571,1.6571,1.6567,1.6569,78
2014-01-28,07:15:00,1.6568,1.6568,1.6566,1.6566,34
2014-01-28,07:20:00,1.6567,1.6568,1.6565,1.6568,29
2014-01-28,07:25:00,1.6568,1.6568,1.6565,1.6566,15
2014-01-28,07:30:00,1.6566,1.6567,1.6566,1.6566,27
2014-01-28,07:35:00,1.6565,1.6566,1.6565,1.6565,48
2014-01-28,07:40:00,1.6565,1.6567,1.6565,1.6567,10
2014-01-28,07:45:00,1.6568,1.6568,1.6567,1.6568,6
2014-01-28,07:50:00,1.6568,1.6568,1.6566,1.6567,36
2014-01-28,07:55:00,1.6568,1.6568,1.6567,1.6568,9
2014-01-28,08:00:00,1.6567,1.6567,1.6565,1.6566,15
2014-01-28,08:05:00,1.6566,1.6570,1.6566,1.6569,39
2014-01-28,08:10:00,1.6570,1.6570,1.6569,1.6570,34
2014-01-28,08:15:00,1.6571,1.6573,1.6570,1.6572,34
2014-01-28,08:20:00,1.6571,1.6571,1.6569,1.6570,54
2014-01-28,08:25:00,1.6570,1.6575,1.6570,1.6571,66
2014-01-28,08:30:00,1.6571,1.6575,1.6571,1.6573,28
2014-01-28,08:35:00,1.6573,1.6574,1.6571,1.6572,53
2014-01-28,08:40:00,1.6571,1.6571,1.6569,1.6569,33
2014-01-28,08:45:00,1.6568,1.6570,1.6567,1.6569,24
2014-01-28,08:50:00,1.6569,1.6569,1.6566,1.6566,44
2014-01-28,08:55:00,1.6566,1.6566,1.6565,1.6566,14
2014-01-28,09:00:00,1.6567,1.6567,1.6565,1.6566,52
2014-01-28,09:05:00,1.6565,1.6566,1.6564,1.6565,18
2014-01-28,09:10:00,1.6566,1.6568,1.6566,1.6568,25
2014-01-28,09:15:00,1.6568,1.6569,1.6568,1.6569,21
2014-01-28,09:20:00,1.6568,1.6571,1.6568,1.6570,47
2014-01-28,09:25:00,1.6570,1.6573,1.6570,1.6571,35
2014-01-28,09:30:00,1.6570,1.6574,1.6570,1.6573,131
2014-01-28,09:35:00,1.6573,1.6575,1.6573,1.6575,36
2014-01-28,09:40:00,1.6574,1.6574,1.6574,1.6574,3
2014-01-28,09:45:00,1.6573,1.6573,1.6570,1.6571,38
2014-01-28,09:50:00,1.6571,1.6571,1.6570,1.6571,10
2014-01-28,09:55:00,1.6573,1.6576,1.6572,1.6576,136
2014-01-28,10:00:00,1.6576,1.6577,1.6576,1.6576,66
2014-01-28,10:05:00,1.6575,1.6576,1.6574,1.6574,32
2014-01-28,10:10:00,1.6575,1.6576,1.6574,1.6575,26
2014-01-28,10:15:00,1.6575,1.6575,1.6574,1.6575,12
2014-01-28,10:20:00,1.6575,1.6577,1.6575,1.6576,16
2014-01-28,10:25:00,1.6575,1.6579,1.6575,1.6577,30
2014-01-28,10:30:00,1.6577,1.6577,1.6576,1.6577,12
2014-01-28,10:35:00,1.6577,1.6579,1.6577,1.6578,12
2014-01-28,10:40:00,1.6578,1.6578,1.6578,1.6578,9
2014-01-28,10:45:00,1.6577,1.6577,1.6576,1.6576,27
2014-01-28,10:50:00,1.6577,1.6578,1.6576,1.6577,52
2014-01-28,10:55:00,1.6577,1.6579,1.6577,1.6579,40
2014-01-28,11:00:00,1.6579,1.6581,1.6577,1.6581,98
2014-01-28,11:05:00,1.6582,1.6606,1.6582,1.6605,1147
2014-01-28,11:10:00,1.6605,1.6605,1.6599,1.6600,152
2014-01-28,11:15:00,1.6600,1.6600,1.6598,1.6599,52
2014-01-28,11:20:00,1.6599,1.6599,1.6598,1.6599,21
2014-01-28,11:25:00,1.6599,1.6605,1.6599,1.6605,87
2014-01-28,11:30:00,1.6605,1.6607,1.6604,1.6605,127
2014-01-28,11:35:00,1.6604,1.6607,1.6601,1.6607,106
2014-01-28,11:40:00,1.6607,1.6611,1.6606,1.6607,203
2014-01-28,11:45:00,1.6607,1.6607,1.6603,1.6603,129
2014-01-28,11:50:00,1.6602,1.6604,1.6602,1.6604,62
2014-01-28,11:55:00,1.6604,1.6607,1.6604,1.6607,24
2014-01-28,12:00:00,1.6607,1.6607,1.6604,1.6604,57
2014-01-28,12:05:00,1.6602,1.6602,1.6599,1.6601,247
2014-01-28,12:10:00,1.6602,1.6602,1.6602,1.6602,14
2014-01-28,12:15:00,1.6602,1.6602,1.6599,1.6601,23
2014-01-28,12:20:00,1.6600,1.6601,1.6599,1.6601,19
2014-01-28,12:25:00,1.6600,1.6600,1.6600,1.6600,3
2014-01-28,12:30:00,1.6600,1.6600,1.6597,1.6599,28
2014-01-28,12:35:00,1.6599,1.6599,1.6599,1.6599,4
2014-01-28,12:40:00,1.6600,1.6600,1.6599,1.6600,22
2014-01-28,12:45:00,1.6599,1.6599,1.6595,1.6597,103
2014-01-28,12:50:00,1.6597,1.6598,1.6597,1.6598,8
2014-01-28,13:00:00,1.6598,1.6603,1.6597,1.6603,62
2014-01-28,13:05:00,1.6604,1.6604,1.6600,1.6601,36
2014-01-28,13:10:00,1.6601,1.6604,1.6599,1.6604,27
2014-01-28,13:15:00,1.6604,1.6605,1.6604,1.6604,11
2014-01-28,13:20:00,1.6604,1.6604,1.6603,1.6604,19
2014-01-28,13:25:00,1.6604,1.6606,1.6603,1.6605,109
2014-01-28,13:30:00,1.6604,1.6605,1.6603,1.6603,116
2014-01-28,13:35:00,1.6602,1.6602,1.6602,1.6602,2
2014-01-28,13:40:00,1.6603,1.6604,1.6601,1.6601,34
2014-01-28,13:45:00,1.6600,1.6603,1.6600,1.6603,67
2014-01-28,13:50:00,1.6603,1.6603,1.6602,1.6602,6
2014-01-28,13:55:00,1.6603,1.6603,1.6602,1.6602,3
2014-01-28,14:00:00,1.6603,1.6606,1.6601,1.6606,63
2014-01-28,14:05:00,1.6606,1.6610,1.6606,1.6610,99
2014-01-28,14:10:00,1.6610,1.6612,1.6606,1.6606,95
2014-01-28,14:15:00,1.6605,1.6605,1.6605,1.6605,17
2014-01-28,14:20:00,1.6605,1.6605,1.6602,1.6603,14
2014-01-28,14:25:00,1.6602,1.6604,1.6602,1.6604,5
2014-01-28,14:30:00,1.6604,1.6605,1.6604,1.6605,29
2014-01-28,14:35:00,1.6605,1.6606,1.6605,1.6606,9
2014-01-28,14:40:00,1.6606,1.6619,1.6601,1.6613,664
2014-01-28,14:45:00,1.6611,1.6616,1.6611,1.6611,166
2014-01-28,14:50:00,1.6612,1.6616,1.6609,1.6613,151
2014-01-28,14:55:00,1.6611,1.6611,1.6608,1.6611,94
2014-01-28,15:00:00,1.6611,1.6612,1.6608,1.6610,68
2014-01-28,15:05:00,1.6610,1.6610,1.6600,1.6606,363
2014-01-28,15:10:00,1.6604,1.6604,1.6599,1.6599,190
2014-01-28,15:15:00,1.6600,1.6604,1.6598,1.6603,93
2014-01-28,15:20:00,1.6603,1.6603,1.6599,1.6600,109
2014-01-28,15:25:00,1.6601,1.6602,1.6598,1.6600,96
2014-01-28,15:30:00,1.6599,1.6603,1.6597,1.6603,186
2014-01-28,15:35:00,1.6602,1.6603,1.6599,1.6603,56
2014-01-28,15:40:00,1.6604,1.6606,1.6603,1.6603,91
2014-01-28,15:45:00,1.6602,1.6603,1.6600,1.6601,154
2014-01-28,15:50:00,1.6601,1.6606,1.6601,1.6604,71
2014-01-28,15:55:00,1.6605,1.6605,1.6595,1.6598,340
2014-01-28,16:00:00,1.6598,1.6601,1.6590,1.6592,543
2014-01-28,16:05:00,1.6592,1.6595,1.6587,1.6587,478
2014-01-28,16:10:00,1.6588,1.6597,1.6588,1.6596,578
2014-01-28,16:15:00,1.6596,1.6597,1.6592,1.6592,245
2014-01-28,16:20:00,1.6592,1.6603,1.6589,1.6602,565
2014-01-28,16:25:00,1.6602,1.6604,1.6600,1.6602,145
2014-01-28,16:30:00,1.6602,1.6606,1.6598,1.6598,361
2014-01-28,16:35:00,1.6598,1.6604,1.6597,1.6599,588
2014-01-28,16:40:00,1.6599,1.6603,1.6598,1.6601,553
2014-01-28,16:45:00,1.6600,1.6606,1.6600,1.6606,208
2014-01-28,16:50:00,1.6606,1.6607,1.6602,1.6602,525
2014-01-28,16:55:00,1.6602,1.6604,1.6598,1.6599,390
2014-01-28,17:00:00,1.6600,1.6600,1.6589,1.6590,476
2014-01-28,17:05:00,1.6590,1.6596,1.6586,1.6596,757
2014-01-28,17:10:00,1.6596,1.6596,1.6582,1.6582,1033
2014-01-28,17:15:00,1.6581,1.6587,1.6580,1.6586,1022
2014-01-28,17:20:00,1.6586,1.6601,1.6586,1.6594,1252
2014-01-28,17:25:00,1.6595,1.6598,1.6563,1.6563,1476
2014-01-28,17:30:00,1.6563,1.6599,1.6541,1.6594,7854
2014-01-28,17:35:00,1.6594,1.6596,1.6587,1.6593,1465
2014-01-28,17:40:00,1.6593,1.6593,1.6582,1.6588,691
2014-01-28,17:45:00,1.6588,1.6588,1.6579,1.6581,658
2014-01-28,17:50:00,1.6580,1.6582,1.6579,1.6579,290
2014-01-28,17:55:00,1.6579,1.6580,1.6560,1.6563,1016
2014-01-28,18:00:00,1.6563,1.6564,1.6551,1.6553,1383
2014-01-28,18:05:00,1.6553,1.6555,1.6536,1.6539,1921
2014-01-28,18:10:00,1.6539,1.6542,1.6533,1.6533,1225
2014-01-28,18:15:00,1.6533,1.6543,1.6531,1.6540,1302
2014-01-28,18:20:00,1.6541,1.6548,1.6541,1.6545,396
2014-01-28,18:25:00,1.6545,1.6548,1.6543,1.6547,320
2014-01-28,18:30:00,1.6547,1.6553,1.6547,1.6550,624
2014-01-28,18:35:00,1.6550,1.6552,1.6548,1.6550,222
2014-01-28,18:40:00,1.6549,1.6550,1.6547,1.6548,169
2014-01-28,18:45:00,1.6548,1.6548,1.6543,1.6543,214
2014-01-28,18:50:00,1.6543,1.6544,1.6536,1.6537,356
2014-01-28,18:55:00,1.6536,1.6544,1.6536,1.6543,415
2014-01-28,19:00:00,1.6542,1.6545,1.6540,1.6545,124
2014-01-28,19:05:00,1.6546,1.6548,1.6544,1.6547,246
2014-01-28,19:10:00,1.6547,1.6554,1.6547,1.6554,308
2014-01-28,19:15:00,1.6554,1.6556,1.6553,1.6556,624
2014-01-28,19:20:00,1.6555,1.6562,1.6553,1.6562,517
2014-01-28,19:25:00,1.6562,1.6565,1.6559,1.6565,331
2014-01-28,19:30:00,1.6566,1.6571,1.6566,1.6570,726
2014-01-28,19:35:00,1.6569,1.6570,1.6560,1.6561,290
2014-01-28,19:40:00,1.6562,1.6562,1.6561,1.6561,116
2014-01-28,19:45:00,1.6562,1.6564,1.6558,1.6558,294
2014-01-28,19:50:00,1.6558,1.6558,1.6553,1.6554,236
2014-01-28,19:55:00,1.6554,1.6559,1.6551,1.6559,244
2014-01-28,20:00:00,1.6559,1.6563,1.6559,1.6562,205
2014-01-28,20:05:00,1.6562,1.6562,1.6559,1.6560,139
2014-01-28,20:10:00,1.6561,1.6570,1.6561,1.6566,491
2014-01-28,20:15:00,1.6566,1.6567,1.6563,1.6566,188
2014-01-28,20:20:00,1.6567,1.6567,1.6564,1.6564,88
2014-01-28,20:25:00,1.6565,1.6568,1.6563,1.6564,214
2014-01-28,20:30:00,1.6564,1.6564,1.6559,1.6562,156
2014-01-28,20:35:00,1.6561,1.6561,1.6554,1.6554,242
2014-01-28,20:40:00,1.6553,1.6561,1.6553,1.6561,215
2014-01-28,20:45:00,1.6561,1.6562,1.6556,1.6558,262
2014-01-28,20:50:00,1.6558,1.6566,1.6558,1.6565,245
2014-01-28,20:55:00,1.6566,1.6567,1.6562,1.6565,503
2014-01-28,21:00:00,1.6565,1.6567,1.6559,1.6567,474
2014-01-28,21:05:00,1.6567,1.6575,1.6567,1.6572,585
2014-01-28,21:10:00,1.6572,1.6581,1.6572,1.6581,737
2014-01-28,21:15:00,1.6581,1.6582,1.6574,1.6580,495
2014-01-28,21:20:00,1.6580,1.6581,1.6577,1.6578,438
2014-01-28,21:25:00,1.6577,1.6577,1.6573,1.6576,311
2014-01-28,21:30:00,1.6576,1.6593,1.6576,1.6592,3189
2014-01-28,21:35:00,1.6592,1.6601,1.6588,1.6600,1235
2014-01-28,21:40:00,1.6601,1.6608,1.6599,1.6601,1542
2014-01-28,21:45:00,1.6602,1.6605,1.6595,1.6601,1104
2014-01-28,21:50:00,1.6601,1.6603,1.6594,1.6595,617
2014-01-28,21:55:00,1.6595,1.6597,1.6594,1.6595,398
2014-01-28,22:00:00,1.6595,1.6601,1.6591,1.6597,707
2014-01-28,22:05:00,1.6598,1.6602,1.6598,1.6601,283
2014-01-28,22:10:00,1.6602,1.6602,1.6592,1.6595,515
2014-01-28,22:15:00,1.6595,1.6597,1.6586,1.6587,714
2014-01-28,22:20:00,1.6588,1.6599,1.6587,1.6598,452
2014-01-28,22:25:00,1.6598,1.6603,1.6598,1.6598,633
2014-01-28,22:30:00,1.6599,1.6602,1.6594,1.6596,990
2014-01-28,22:35:00,1.6596,1.6598,1.6592,1.6592,1102
2014-01-28,22:40:00,1.6593,1.6594,1.6590,1.6592,434
2014-01-28,22:45:00,1.6593,1.6598,1.6593,1.6596,398
2014-01-28,22:50:00,1.6596,1.6599,1.6593,1.6593,486
2014-01-28,22:55:00,1.6594,1.6596,1.6591,1.6593,334
2014-01-28,23:00:00,1.6591,1.6593,1.6576,1.6588,1840
2014-01-28,23:05:00,1.6588,1.6588,1.6578,1.6579,668
2014-01-28,23:10:00,1.6579,1.6579,1.6576,1.6578,561
2014-01-28,23:15:00,1.6577,1.6579,1.6573,1.6576,728
2014-01-28,23:20:00,1.6576,1.6589,1.6575,1.6585,884
2014-01-28,23:25:00,1.6586,1.6595,1.6586,1.6589,658
2014-01-28,23:30:00,1.6588,1.6592,1.6586,1.6592,494
2014-01-28,23:35:00,1.6592,1.6596,1.6589,1.6591,471
2014-01-28,23:40:00,1.6591,1.6592,1.6583,1.6583,598
2014-01-28,23:45:00,1.6584,1.6589,1.6584,1.6588,284
2014-01-28,23:50:00,1.6589,1.6593,1.6589,1.6593,363
2014-01-28,23:55:00,1.6593,1.6596,1.6577,1.6578,1850
2014-01-29,00:00:00,1.6578,1.6580,1.6574,1.6574,845
2014-01-29,00:05:00,1.6574,1.6583,1.6574,1.6579,428
2014-01-29,00:10:00,1.6580,1.6582,1.6577,1.6582,424
2014-01-29,00:15:00,1.6583,1.6583,1.6578,1.6581,596
2014-01-29,00:20:00,1.6582,1.6583,1.6581,1.6582,202
2014-01-29,00:25:00,1.6582,1.6584,1.6575,1.6575,368
2014-01-29,00:30:00,1.6574,1.6579,1.6572,1.6572,469
2014-01-29,00:35:00,1.6572,1.6576,1.6571,1.6571,614
2014-01-29,00:40:00,1.6572,1.6574,1.6571,1.6573,234
2014-01-29,00:45:00,1.6573,1.6575,1.6572,1.6572,217
2014-01-29,00:50:00,1.6573,1.6575,1.6571,1.6575,234
2014-01-29,00:55:00,1.6575,1.6576,1.6572,1.6573,205
2014-01-29,01:00:00,1.6573,1.6576,1.6572,1.6572,168
2014-01-29,01:05:00,1.6572,1.6574,1.6571,1.6571,189
2014-01-29,01:10:00,1.6570,1.6571,1.6567,1.6571,250
2014-01-29,01:15:00,1.6571,1.6576,1.6569,1.6575,364
2014-01-29,01:20:00,1.6575,1.6575,1.6574,1.6574,93
2014-01-29,01:25:00,1.6573,1.6573,1.6571,1.6571,283
2014-01-29,01:30:00,1.6570,1.6572,1.6567,1.6567,605
2014-01-29,01:35:00,1.6566,1.6569,1.6566,1.6569,156
2014-01-29,01:40:00,1.6569,1.6569,1.6568,1.6568,148
2014-01-29,01:45:00,1.6567,1.6567,1.6562,1.6563,389
2014-01-29,01:50:00,1.6563,1.6564,1.6562,1.6563,187
2014-01-29,01:55:00,1.6562,1.6563,1.6560,1.6561,224
2014-01-29,02:00:00,1.6561,1.6562,1.6560,1.6561,179
2014-01-29,02:05:00,1.6562,1.6563,1.6561,1.6563,68
2014-01-29,02:10:00,1.6562,1.6562,1.6561,1.6562,98
2014-01-29,02:15:00,1.6562,1.6564,1.6561,1.6564,91
2014-01-29,02:20:00,1.6563,1.6564,1.6562,1.6564,118
2014-01-29,02:25:00,1.6563,1.6564,1.6562,1.6564,93
2014-01-29,02:30:00,1.6563,1.6564,1.6562,1.6563,137
2014-01-29,02:35:00,1.6563,1.6564,1.6563,1.6564,127
2014-01-29,02:40:00,1.6564,1.6566,1.6563,1.6564,169
2014-01-29,02:45:00,1.6565,1.6567,1.6565,1.6566,231
2014-01-29,02:50:00,1.6566,1.6566,1.6563,1.6565,133
2014-01-29,02:55:00,1.6565,1.6567,1.6563,1.6565,357
2014-01-29,03:00:00,1.6565,1.6565,1.6561,1.6562,136
2014-01-29,03:05:00,1.6562,1.6563,1.6558,1.6558,289
2014-01-29,03:10:00,1.6559,1.6561,1.6559,1.6561,96
2014-01-29,03:15:00,1.6561,1.6565,1.6560,1.6565,63
2014-01-29,03:20:00,1.6565,1.6565,1.6562,1.6563,68
2014-01-29,03:25:00,1.6564,1.6564,1.6562,1.6564,33
2014-01-29,03:30:00,1.6564,1.6565,1.6564,1.6565,13
2014-01-29,03:35:00,1.6565,1.6565,1.6563,1.6564,112
2014-01-29,03:40:00,1.6565,1.6567,1.6565,1.6567,144
2014-01-29,03:45:00,1.6568,1.6568,1.6566,1.6566,90
2014-01-29,03:50:00,1.6567,1.6569,1.6567,1.6569,108
2014-01-29,03:55:00,1.6570,1.6574,1.6570,1.6572,570
2014-01-29,04:00:00,1.6572,1.6572,1.6571,1.6571,184
2014-01-29,04:05:00,1.6570,1.6571,1.6570,1.6570,92
2014-01-29,04:10:00,1.6569,1.6572,1.6569,1.6572,52
2014-01-29,04:15:00,1.6571,1.6571,1.6571,1.6571,19
2014-01-29,04:20:00,1.6571,1.6572,1.6571,1.6572,70
2014-01-29,04:25:00,1.6572,1.6573,1.6571,1.6572,67
2014-01-29,04:30:00,1.6572,1.6572,1.6571,1.6571,35
2014-01-29,04:35:00,1.6572,1.6574,1.6572,1.6574,104
2014-01-29,04:40:00,1.6574,1.6576,1.6574,1.6574,155
2014-01-29,04:45:00,1.6573,1.6576,1.6572,1.6576,88
2014-01-29,04:50:00,1.6575,1.6576,1.6574,1.6575,125
2014-01-29,04:55:00,1.6576,1.6576,1.6574,1.6576,112
2014-01-29,05:00:00,1.6576,1.6579,1.6575,1.6579,98
2014-01-29,05:05:00,1.6579,1.6579,1.6575,1.6575,64
2014-01-29,05:10:00,1.6575,1.6576,1.6575,1.6575,45
2014-01-29,05:15:00,1.6575,1.6578,1.6574,1.6578,48
2014-01-29,05:20:00,1.6577,1.6578,1.6577,1.6577,12
2014-01-29,05:25:00,1.6578,1.6580,1.6577,1.6577,66
2014-01-29,05:30:00,1.6578,1.6580,1.6578,1.6579,40
2014-01-29,05:35:00,1.6579,1.6579,1.6577,1.6577,12
2014-01-29,05:40:00,1.6578,1.6578,1.6574,1.6574,44
2014-01-29,05:45:00,1.6575,1.6575,1.6573,1.6573,4
2014-01-29,05:50:00,1.6574,1.6575,1.6572,1.6572,16
2014-01-29,05:55:00,1.6572,1.6575,1.6572,1.6574,19
2014-01-29,06:10:00,1.6573,1.6573,1.6573,1.6573,1
2014-01-29,07:00:00,1.6554,1.6562,1.6553,1.6560,211
2014-01-29,07:05:00,1.6561,1.6564,1.6559,1.6559,29
2014-01-29,07:10:00,1.6559,1.6565,1.6559,1.6562,72
2014-01-29,07:15:00,1.6562,1.6563,1.6559,1.6561,34
2014-01-29,07:20:00,1.6561,1.6561,1.6561,1.6561,16
2014-01-29,07:25:00,1.6561,1.6563,1.6560,1.6560,62
2014-01-29,07:30:00,1.6559,1.6560,1.6558,1.6559,23
2014-01-29,07:35:00,1.6560,1.6562,1.6560,1.6562,6
2014-01-29,07:40:00,1.6562,1.6562,1.6562,1.6562,4
2014-01-29,07:45:00,1.6563,1.6563,1.6563,1.6563,1
2014-01-29,07:50:00,1.6562,1.6564,1.6562,1.6564,7
2014-01-29,07:55:00,1.6563,1.6563,1.6561,1.6562,49
2014-01-29,08:00:00,1.6561,1.6561,1.6561,1.6561,2
2014-01-29,08:05:00,1.6561,1.6563,1.6560,1.6562,108
2014-01-29,08:10:00,1.6562,1.6568,1.6562,1.6568,48
2014-01-29,08:15:00,1.6567,1.6571,1.6567,1.6570,57
2014-01-29,08:20:00,1.6570,1.6571,1.6570,1.6571,25
2014-01-29,08:25:00,1.6571,1.6571,1.6570,1.6570,28
2014-01-29,08:30:00,1.6570,1.6571,1.6570,1.6570,37
2014-01-29,08:35:00,1.6571,1.6571,1.6570,1.6571,42
2014-01-29,08:40:00,1.6570,1.6571,1.6569,1.6571,3
2014-01-29,08:45:00,1.6571,1.6572,1.6571,1.6572,24
2014-01-29,08:50:00,1.6572,1.6572,1.6568,1.6569,69
2014-01-29,08:55:00,1.6568,1.6570,1.6567,1.6567,82
2014-01-29,09:00:00,1.6567,1.6570,1.6567,1.6570,33
2014-01-29,09:05:00,1.6570,1.6572,1.6570,1.6572,36
2014-01-29,09:10:00,1.6572,1.6576,1.6572,1.6575,102
2014-01-29,09:15:00,1.6575,1.6576,1.6575,1.6576,21
2014-01-29,09:20:00,1.6575,1.6575,1.6573,1.6574,44
2014-01-29,09:25:00,1.6573,1.6574,1.6572,1.6572,13
2014-01-29,09:30:00,1.6573,1.6573,1.6573,1.6573,35
2014-01-29,09:35:00,1.6573,1.6573,1.6568,1.6571,52
2014-01-29,09:40:00,1.6571,1.6572,1.6570,1.6570,23
2014-01-29,09:45:00,1.6571,1.6571,1.6571,1.6571,2
2014-01-29,09:50:00,1.6572,1.6573,1.6572,1.6572,22
2014-01-29,09:55:00,1.6572,1.6573,1.6572,1.6573,10
2014-01-29,10:00:00,1.6574,1.6574,1.6567,1.6569,86
2014-01-29,10:05:00,1.6569,1.6570,1.6568,1.6570,7
2014-01-29,10:10:00,1.6570,1.6571,1.6570,1.6571,19
2014-01-29,10:15:00,1.6571,1.6571,1.6571,1.6571,4
2014-01-29,10:20:00,1.6570,1.6570,1.6570,1.6570,15
2014-01-29,10:25:00,1.6570,1.6579,1.6570,1.6578,89
2014-01-29,10:30:00,1.6577,1.6578,1.6575,1.6578,33
2014-01-29,10:35:00,1.6578,1.6581,1.6578,1.6579,43
2014-01-29,10:40:00,1.6581,1.6582,1.6575,1.6575,92
2014-01-29,10:45:00,1.6576,1.6576,1.6574,1.6574,43
2014-01-29,10:50:00,1.6575,1.6575,1.6574,1.6574,10
2014-01-29,10:55:00,1.6574,1.6574,1.6572,1.6572,11
2014-01-29,11:00:00,1.6572,1.6574,1.6569,1.6573,94
2014-01-29,11:05:00,1.6573,1.6573,1.6568,1.6569,88
2014-01-29,11:10:00,1.6569,1.6571,1.6569,1.6570,28
2014-01-29,11:15:00,1.6571,1.6572,1.6571,1.6571,8
2014-01-29,11:20:00,1.6571,1.6571,1.6571,1.6571,2
2014-01-29,11:25:00,1.6571,1.6571,1.6571,1.6571,2
2014-01-29,11:30:00,1.6572,1.6572,1.6571,1.6572,13
2014-01-29,11:35:00,1.6571,1.6571,1.6569,1.6570,27
2014-01-29,11:40:00,1.6569,1.6569,1.6567,1.6567,26
2014-01-29,11:45:00,1.6567,1.6568,1.6564,1.6567,112
2014-01-29,11:50:00,1.6567,1.6567,1.6566,1.6566,17
2014-01-29,11:55:00,1.6566,1.6569,1.6566,1.6569,36
2014-01-29,12:00:00,1.6569,1.6569,1.6567,1.6567,8
2014-01-29,12:05:00,1.6568,1.6568,1.6567,1.6568,19
2014-01-29,12:10:00,1.6568,1.6569,1.6568,1.6568,39
2014-01-29,12:15:00,1.6568,1.6568,1.6567,1.6567,23
2014-01-29,12:20:00,1.6566,1.6567,1.6566,1.6567,5
2014-01-29,12:25:00,1.6568,1.6568,1.6567,1.6568,14
2014-01-29,12:30:00,1.6569,1.6570,1.6569,1.6570,27
2014-01-29,12:35:00,1.6569,1.6569,1.6567,1.6567,47
2014-01-29,12:40:00,1.6569,1.6570,1.6567,1.6567,11
2014-01-29,12:45:00,1.6568,1.6568,1.6568,1.6568,5
2014-01-29,12:50:00,1.6569,1.6569,1.6568,1.6568,19
2014-01-29,12:55:00,1.6567,1.6567,1.6567,1.6567,45
2014-01-29,13:00:00,1.6567,1.6572,1.6567,1.6568,84
2014-01-29,13:05:00,1.6569,1.6569,1.6569,1.6569,4
2014-01-29,13:10:00,1.6569,1.6569,1.6567,1.6568,32
2014-01-29,13:15:00,1.6568,1.6569,1.6568,1.6568,30
2014-01-29,13:20:00,1.6569,1.6571,1.6569,1.6571,27
2014-01-29,13:25:00,1.6571,1.6571,1.6570,1.6570,18
2014-01-29,13:30:00,1.6570,1.6571,1.6570,1.6571,15
2014-01-29,13:35:00,1.6571,1.6571,1.6570,1.6570,20
2014-01-29,13:40:00,1.6570,1.6570,1.6570,1.6570,2
2014-01-29,13:45:00,1.6570,1.6570,1.6569,1.6569,19
2014-01-29,13:50:00,1.6568,1.6569,1.6567,1.6569,64
2014-01-29,13:55:00,1.6571,1.6574,1.6571,1.6573,35
2014-01-29,14:00:00,1.6573,1.6574,1.6573,1.6574,28
2014-01-29,14:05:00,1.6574,1.6576,1.6574,1.6575,78
2014-01-29,14:10:00,1.6576,1.6576,1.6570,1.6570,82
2014-01-29,14:15:00,1.6570,1.6575,1.6570,1.6575,139
2014-01-29,14:20:00,1.6574,1.6575,1.6573,1.6573,18
2014-01-29,14:25:00,1.6575,1.6575,1.6575,1.6575,1
2014-01-29,14:30:00,1.6574,1.6574,1.6574,1.6574,11
2014-01-29,14:35:00,1.6574,1.6579,1.6574,1.6575,62
2014-01-29,14:40:00,1.6574,1.6574,1.6574,1.6574,2
2014-01-29,14:45:00,1.6572,1.6573,1.6570,1.6573,34
2014-01-29,14:50:00,1.6573,1.6574,1.6572,1.6572,22
2014-01-29,14:55:00,1.6574,1.6576,1.6573,1.6576,32
2014-01-29,15:00:00,1.6576,1.6587,1.6576,1.6586,353
2014-01-29,15:05:00,1.6587,1.6589,1.6580,1.6581,151
2014-01-29,15:10:00,1.6581,1.6582,1.6576,1.6580,225
2014-01-29,15:15:00,1.6579,1.6581,1.6575,1.6575,55
2014-01-29,15:20:00,1.6576,1.6577,1.6573,1.6576,77
2014-01-29,15:25:00,1.6576,1.6576,1.6575,1.6576,25
2014-01-29,15:30:00,1.6577,1.6584,1.6577,1.6581,193
2014-01-29,15:35:00,1.6583,1.6583,1.6581,1.6582,101
2014-01-29,15:40:00,1.6583,1.6585,1.6572,1.6572,227
2014-01-29,15:45:00,1.6571,1.6576,1.6563,1.6566,355
2014-01-29,15:50:00,1.6566,1.6567,1.6562,1.6565,156
2014-01-29,15:55:00,1.6566,1.6571,1.6566,1.6570,178
2014-01-29,16:00:00,1.6568,1.6571,1.6563,1.6567,524
2014-01-29,16:05:00,1.6569,1.6573,1.6567,1.6572,95
2014-01-29,16:10:00,1.6573,1.6579,1.6571,1.6578,386
2014-01-29,16:15:00,1.6578,1.6587,1.6577,1.6585,498
2014-01-29,16:20:00,1.6586,1.6593,1.6585,1.6588,820
2014-01-29,16:25:00,1.6588,1.6595,1.6588,1.6594,528
2014-01-29,16:30:00,1.6594,1.6598,1.6591,1.6595,572
2014-01-29,16:35:00,1.6595,1.6596,1.6591,1.6595,475
2014-01-29,16:40:00,1.6596,1.6597,1.6593,1.6597,274
2014-01-29,16:45:00,1.6598,1.6598,1.6594,1.6598,338
2014-01-29,16:50:00,1.6598,1.6601,1.6597,1.6599,398
2014-01-29,16:55:00,1.6598,1.6598,1.6593,1.6595,394
2014-01-29,17:00:00,1.6595,1.6595,1.6590,1.6590,585
2014-01-29,17:05:00,1.6591,1.6593,1.6590,1.6592,378
2014-01-29,17:10:00,1.6592,1.6592,1.6585,1.6586,796
2014-01-29,17:15:00,1.6586,1.6590,1.6585,1.6589,422
2014-01-29,17:20:00,1.6589,1.6592,1.6586,1.6589,247
2014-01-29,17:25:00,1.6588,1.6589,1.6585,1.6587,238
2014-01-29,17:30:00,1.6587,1.6589,1.6584,1.6585,314
2014-01-29,17:35:00,1.6585,1.6588,1.6579,1.6581,455
2014-01-29,17:40:00,1.6581,1.6584,1.6580,1.6582,172
2014-01-29,17:45:00,1.6583,1.6587,1.6574,1.6581,900
2014-01-29,17:50:00,1.6580,1.6582,1.6577,1.6580,309
2014-01-29,17:55:00,1.6581,1.6581,1.6575,1.6578,636
2014-01-29,18:00:00,1.6577,1.6584,1.6577,1.6583,217
2014-01-29,18:05:00,1.6584,1.6586,1.6582,1.6584,194
2014-01-29,18:10:00,1.6584,1.6588,1.6583,1.6587,197
2014-01-29,18:15:00,1.6587,1.6591,1.6585,1.6585,340
2014-01-29,18:20:00,1.6586,1.6589,1.6585,1.6588,196
2014-01-29,18:25:00,1.6587,1.6587,1.6582,1.6583,243
2014-01-29,18:30:00,1.6584,1.6584,1.6574,1.6577,452
2014-01-29,18:35:00,1.6578,1.6580,1.6575,1.6575,354
2014-01-29,18:40:00,1.6575,1.6577,1.6575,1.6577,225
2014-01-29,18:45:00,1.6576,1.6579,1.6573,1.6573,363
2014-01-29,18:50:00,1.6573,1.6575,1.6567,1.6573,659
2014-01-29,18:55:00,1.6574,1.6579,1.6573,1.6574,341
2014-01-29,19:00:00,1.6573,1.6576,1.6565,1.6566,697
2014-01-29,19:05:00,1.6566,1.6568,1.6553,1.6556,1002
2014-01-29,19:10:00,1.6556,1.6563,1.6553,1.6555,693
2014-01-29,19:15:00,1.6555,1.6557,1.6547,1.6548,593
2014-01-29,19:20:00,1.6548,1.6551,1.6542,1.6547,705
2014-01-29,19:25:00,1.6547,1.6550,1.6545,1.6548,567
2014-01-29,19:30:00,1.6548,1.6551,1.6545,1.6551,358
2014-01-29,19:35:00,1.6551,1.6551,1.6544,1.6546,430
2014-01-29,19:40:00,1.6546,1.6546,1.6540,1.6540,501
2014-01-29,19:45:00,1.6540,1.6547,1.6539,1.6545,398
2014-01-29,19:50:00,1.6545,1.6549,1.6543,1.6548,319
2014-01-29,19:55:00,1.6548,1.6553,1.6545,1.6552,463
2014-01-29,20:00:00,1.6552,1.6554,1.6550,1.6552,202
2014-01-29,20:05:00,1.6552,1.6555,1.6548,1.6553,373
2014-01-29,20:10:00,1.6553,1.6556,1.6552,1.6556,141
2014-01-29,20:15:00,1.6556,1.6558,1.6554,1.6554,211
2014-01-29,20:20:00,1.6554,1.6555,1.6543,1.6545,405
2014-01-29,20:25:00,1.6545,1.6549,1.6538,1.6539,697
2014-01-29,20:30:00,1.6540,1.6548,1.6538,1.6544,496
2014-01-29,20:35:00,1.6544,1.6550,1.6542,1.6545,1043
2014-01-29,20:40:00,1.6545,1.6545,1.6541,1.6542,222
2014-01-29,20:45:00,1.6541,1.6544,1.6540,1.6541,411
2014-01-29,20:50:00,1.6542,1.6549,1.6542,1.6544,388
2014-01-29,20:55:00,1.6544,1.6553,1.6544,1.6552,497
2014-01-29,21:00:00,1.6551,1.6553,1.6550,1.6550,240
2014-01-29,21:05:00,1.6550,1.6552,1.6540,1.6550,1191
2014-01-29,21:10:00,1.6549,1.6552,1.6543,1.6546,882
2014-01-29,21:15:00,1.6546,1.6549,1.6526,1.6537,3328
2014-01-29,21:20:00,1.6537,1.6540,1.6528,1.6528,1145
2014-01-29,21:25:00,1.6528,1.6532,1.6521,1.6524,775
2014-01-29,21:30:00,1.6524,1.6535,1.6519,1.6534,1206
2014-01-29,21:35:00,1.6534,1.6541,1.6530,1.6537,1137
2014-01-29,21:40:00,1.6537,1.6537,1.6527,1.6531,700
2014-01-29,21:45:00,1.6532,1.6532,1.6520,1.6523,1577
2014-01-29,21:50:00,1.6523,1.6538,1.6521,1.6536,1691
2014-01-29,21:55:00,1.6537,1.6547,1.6537,1.6545,1421
2014-01-29,22:00:00,1.6544,1.6555,1.6541,1.6543,2543
2014-01-29,22:05:00,1.6543,1.6549,1.6537,1.6544,1002
2014-01-29,22:10:00,1.6544,1.6554,1.6543,1.6552,1428
2014-01-29,22:15:00,1.6552,1.6557,1.6550,1.6550,783
2014-01-29,22:20:00,1.6550,1.6551,1.6547,1.6550,473
2014-01-29,22:25:00,1.6550,1.6556,1.6548,1.6556,616
2014-01-29,22:30:00,1.6555,1.6560,1.6553,1.6554,719
2014-01-29,22:35:00,1.6554,1.6562,1.6554,1.6561,491
2014-01-29,22:40:00,1.6561,1.6561,1.6550,1.6553,733
2014-01-29,22:45:00,1.6554,1.6564,1.6554,1.6563,615
2014-01-29,22:50:00,1.6562,1.6565,1.6558,1.6559,966
2014-01-29,22:55:00,1.6560,1.6563,1.6555,1.6561,1171
2014-01-29,23:00:00,1.6560,1.6565,1.6559,1.6560,914
2014-01-29,23:05:00,1.6560,1.6564,1.6554,1.6554,552
2014-01-29,23:10:00,1.6554,1.6561,1.6552,1.6557,684
2014-01-29,23:15:00,1.6556,1.6562,1.6556,1.6562,367
2014-01-29,23:20:00,1.6562,1.6564,1.6558,1.6559,792
2014-01-29,23:25:00,1.6559,1.6562,1.6555,1.6556,442
2014-01-29,23:30:00,1.6556,1.6559,1.6550,1.6553,499
2014-01-29,23:35:00,1.6553,1.6557,1.6548,1.6557,585
2014-01-29,23:40:00,1.6557,1.6561,1.6556,1.6559,320
2014-01-29,23:45:00,1.6559,1.6559,1.6552,1.6552,427
2014-01-29,23:50:00,1.6552,1.6552,1.6547,1.6547,753
2014-01-29,23:55:00,1.6547,1.6551,1.6542,1.6545,1272
2014-01-30,00:00:00,1.6545,1.6551,1.6544,1.6548,794
2014-01-30,00:05:00,1.6547,1.6556,1.6547,1.6554,459
2014-01-30,00:10:00,1.6555,1.6555,1.6548,1.6549,506
2014-01-30,00:15:00,1.6548,1.6553,1.6548,1.6549,429
2014-01-30,00:20:00,1.6549,1.6554,1.6549,1.6553,594
2014-01-30,00:25:00,1.6554,1.6557,1.6549,1.6550,475
2014-01-30,00:30:00,1.6549,1.6552,1.6547,1.6550,454
2014-01-30,00:35:00,1.6550,1.6556,1.6550,1.6553,452
2014-01-30,00:40:00,1.6554,1.6557,1.6549,1.6554,562
2014-01-30,00:45:00,1.6553,1.6556,1.6553,1.6555,307
2014-01-30,00:50:00,1.6555,1.6556,1.6552,1.6552,217
2014-01-30,00:55:00,1.6552,1.6556,1.6551,1.6554,137
2014-01-30,01:00:00,1.6554,1.6555,1.6553,1.6553,183
2014-01-30,01:05:00,1.6554,1.6556,1.6551,1.6552,227
2014-01-30,01:10:00,1.6552,1.6555,1.6550,1.6555,190
2014-01-30,01:15:00,1.6556,1.6556,1.6550,1.6555,195
2014-01-30,01:20:00,1.6555,1.6559,1.6553,1.6559,413
2014-01-30,01:25:00,1.6559,1.6563,1.6559,1.6563,454
2014-01-30,01:30:00,1.6562,1.6563,1.6560,1.6562,281
2014-01-30,01:35:00,1.6562,1.6562,1.6558,1.6560,153
2014-01-30,01:40:00,1.6560,1.6562,1.6558,1.6561,186
2014-01-30,01:45:00,1.6561,1.6563,1.6561,1.6561,99
2014-01-30,01:50:00,1.6561,1.6562,1.6560,1.6562,167
2014-01-30,01:55:00,1.6562,1.6567,1.6561,1.6562,681
2014-01-30,02:00:00,1.6562,1.6569,1.6562,1.6568,198
2014-01-30,02:05:00,1.6567,1.6568,1.6566,1.6568,106
2014-01-30,02:10:00,1.6569,1.6570,1.6566,1.6567,155
2014-01-30,02:15:00,1.6568,1.6571,1.6568,1.6571,240
2014-01-30,02:20:00,1.6571,1.6576,1.6570,1.6575,170
2014-01-30,02:25:00,1.6575,1.6575,1.6571,1.6575,264
2014-01-30,02:30:00,1.6575,1.6579,1.6569,1.6579,526
2014-01-30,02:35:00,1.6579,1.6579,1.6576,1.6576,218
2014-01-30,02:40:00,1.6577,1.6577,1.6575,1.6577,193
2014-01-30,02:45:00,1.6578,1.6580,1.6577,1.6578,184
2014-01-30,02:50:00,1.6578,1.6580,1.6576,1.6578,393
2014-01-30,02:55:00,1.6579,1.6585,1.6573,1.6576,498
2014-01-30,03:00:00,1.6573,1.6588,1.6546,1.6555,1644
2014-01-30,03:05:00,1.6555,1.6570,1.6552,1.6564,862
2014-01-30,03:10:00,1.6563,1.6564,1.6550,1.6551,871
2014-01-30,03:15:00,1.6550,1.6567,1.6548,1.6564,1028
2014-01-30,03:20:00,1.6564,1.6569,1.6551,1.6555,1053
2014-01-30,03:25:00,1.6555,1.6556,1.6551,1.6555,540
2014-01-30,03:30:00,1.6554,1.6558,1.6550,1.6554,399
2014-01-30,03:35:00,1.6554,1.6558,1.6548,1.6557,747
2014-01-30,03:40:00,1.6557,1.6562,1.6557,1.6560,551
2014-01-30,03:45:00,1.6560,1.6565,1.6559,1.6563,359
2014-01-30,03:50:00,1.6563,1.6564,1.6559,1.6562,343
2014-01-30,03:55:00,1.6562,1.6570,1.6561,1.6569,723
2014-01-30,04:00:00,1.6569,1.6569,1.6559,1.6559,385
2014-01-30,04:05:00,1.6559,1.6559,1.6551,1.6553,382
2014-01-30,04:10:00,1.6552,1.6560,1.6551,1.6558,389
2014-01-30,04:15:00,1.6558,1.6558,1.6553,1.6556,290
2014-01-30,04:20:00,1.6557,1.6557,1.6553,1.6557,158
2014-01-30,04:25:00,1.6558,1.6560,1.6553,1.6555,302
2014-01-30,04:30:00,1.6556,1.6563,1.6555,1.6560,348
2014-01-30,04:35:00,1.6559,1.6559,1.6552,1.6556,132
2014-01-30,04:40:00,1.6556,1.6556,1.6551,1.6553,183
2014-01-30,04:45:00,1.6552,1.6553,1.6548,1.6548,240
2014-01-30,04:50:00,1.6549,1.6550,1.6544,1.6544,163
2014-01-30,04:55:00,1.6543,1.6548,1.6543,1.6548,219
2014-01-30,05:00:00,1.6548,1.6548,1.6546,1.6546,44
2014-01-30,05:05:00,1.6547,1.6548,1.6543,1.6544,20
2014-01-30,05:10:00,1.6545,1.6547,1.6544,1.6546,54
2014-01-30,05:15:00,1.6547,1.6554,1.6547,1.6554,93
2014-01-30,05:20:00,1.6554,1.6557,1.6554,1.6554,86
2014-01-30,05:25:00,1.6554,1.6556,1.6554,1.6556,35
2014-01-30,05:30:00,1.6557,1.6557,1.6554,1.6554,9
2014-01-30,05:35:00,1.6554,1.6555,1.6554,1.6555,6
2014-01-30,05:40:00,1.6555,1.6555,1.6553,1.6554,14
2014-01-30,05:45:00,1.6554,1.6554,1.6554,1.6554,1
2014-01-30,05:50:00,1.6554,1.6555,1.6554,1.6554,14
2014-01-30,05:55:00,1.6555,1.6560,1.6555,1.6558,67
2014-01-30,06:05:00,1.6569,1.6569,1.6569,1.6569,1
2014-01-30,07:00:00,1.6551,1.6553,1.6548,1.6550,38
2014-01-30,07:05:00,1.6549,1.6549,1.6549,1.6549,4
2014-01-30,07:10:00,1.6549,1.6552,1.6548,1.6548,22
2014-01-30,07:15:00,1.6549,1.6551,1.6549,1.6551,17
2014-01-30,07:20:00,1.6551,1.6554,1.6551,1.6553,27
2014-01-30,07:25:00,1.6551,1.6552,1.6550,1.6550,9
2014-01-30,07:30:00,1.6551,1.6552,1.6551,1.6551,11
2014-01-30,07:35:00,1.6553,1.6553,1.6550,1.6551,17
2014-01-30,07:40:00,1.6553,1.6554,1.6552,1.6553,6
2014-01-30,07:45:00,1.6552,1.6554,1.6550,1.6554,126
2014-01-30,07:50:00,1.6555,1.6556,1.6552,1.6553,24
2014-01-30,07:55:00,1.6553,1.6553,1.6553,1.6553,9
2014-01-30,08:00:00,1.6552,1.6552,1.6550,1.6551,23
2014-01-30,08:05:00,1.6551,1.6556,1.6551,1.6553,50
2014-01-30,08:10:00,1.6554,1.6555,1.6553,1.6554,32
2014-01-30,08:15:00,1.6554,1.6554,1.6551,1.6552,22
2014-01-30,08:20:00,1.6553,1.6556,1.6553,1.6555,9
2014-01-30,08:30:00,1.6554,1.6556,1.6553,1.6553,73
2014-01-30,08:35:00,1.6552,1.6553,1.6551,1.6551,27
2014-01-30,08:40:00,1.6552,1.6552,1.6552,1.6552,4
2014-01-30,08:45:00,1.6552,1.6552,1.6551,1.6552,10
2014-01-30,08:50:00,1.6552,1.6552,1.6551,1.6552,8
2014-01-30,08:55:00,1.6552,1.6554,1.6552,1.6553,39
2014-01-30,09:00:00,1.6554,1.6554,1.6552,1.6553,17
2014-01-30,09:05:00,1.6554,1.6554,1.6551,1.6551,5
2014-01-30,09:10:00,1.6552,1.6554,1.6551,1.6552,125
2014-01-30,09:15:00,1.6552,1.6552,1.6550,1.6550,16
2014-01-30,09:20:00,1.6551,1.6553,1.6551,1.6552,21
2014-01-30,09:25:00,1.6551,1.6551,1.6549,1.6551,9
2014-01-30,09:30:00,1.6552,1.6553,1.6549,1.6550,52
2014-01-30,09:35:00,1.6548,1.6548,1.6545,1.6546,56
2014-01-30,09:40:00,1.6547,1.6550,1.6546,1.6548,115
2014-01-30,09:45:00,1.6549,1.6550,1.6547,1.6550,59
2014-01-30,09:50:00,1.6550,1.6550,1.6548,1.6548,13
2014-01-30,09:55:00,1.6548,1.6549,1.6546,1.6546,30
2014-01-30,10:00:00,1.6546,1.6547,1.6545,1.6545,29
2014-01-30,10:05:00,1.6545,1.6545,1.6544,1.6545,12
2014-01-30,10:10:00,1.6546,1.6547,1.6545,1.6545,30
2014-01-30,10:15:00,1.6546,1.6549,1.6546,1.6549,18
2014-01-30,10:20:00,1.6548,1.6549,1.6548,1.6548,30
2014-01-30,10:25:00,1.6548,1.6550,1.6548,1.6550,22
2014-01-30,10:30:00,1.6550,1.6554,1.6549,1.6550,74
2014-01-30,10:35:00,1.6549,1.6549,1.6549,1.6549,5
2014-01-30,10:45:00,1.6549,1.6552,1.6549,1.6552,31
2014-01-30,10:50:00,1.6552,1.6554,1.6551,1.6552,126
2014-01-30,10:55:00,1.6553,1.6553,1.6553,1.6553,4
2014-01-30,11:00:00,1.6553,1.6553,1.6551,1.6552,31
2014-01-30,11:05:00,1.6552,1.6552,1.6552,1.6552,1
2014-01-30,11:10:00,1.6552,1.6553,1.6552,1.6553,22
2014-01-30,11:15:00,1.6553,1.6553,1.6553,1.6553,4
2014-01-30,11:20:00,1.6554,1.6555,1.6553,1.6554,79
2014-01-30,11:25:00,1.6554,1.6556,1.6553,1.6555,79
2014-01-30,11:30:00,1.6553,1.6555,1.6552,1.6553,28
2014-01-30,11:35:00,1.6554,1.6554,1.6554,1.6554,13
2014-01-30,11:40:00,1.6553,1.6553,1.6552,1.6552,4
2014-01-30,11:45:00,1.6552,1.6552,1.6551,1.6551,56
2014-01-30,11:50:00,1.6552,1.6552,1.6552,1.6552,2
2014-01-30,11:55:00,1.6552,1.6553,1.6551,1.6551,60
2014-01-30,12:00:00,1.6550,1.6551,1.6549,1.6549,56
2014-01-30,12:05:00,1.6549,1.6554,1.6549,1.6554,80
2014-01-30,12:10:00,1.6553,1.6556,1.6553,1.6554,134
2014-01-30,12:15:00,1.6553,1.6554,1.6553,1.6554,61
2014-01-30,12:20:00,1.6554,1.6560,1.6554,1.6558,51
2014-01-30,12:25:00,1.6558,1.6558,1.6556,1.6557,25
2014-01-30,12:30:00,1.6558,1.6558,1.6557,1.6557,37
2014-01-30,12:35:00,1.6557,1.6558,1.6557,1.6557,9
2014-01-30,12:40:00,1.6557,1.6559,1.6556,1.6556,109
2014-01-30,12:45:00,1.6555,1.6555,1.6554,1.6554,14
2014-01-30,12:50:00,1.6554,1.6554,1.6554,1.6554,7
2014-01-30,12:55:00,1.6553,1.6556,1.6553,1.6556,36
2014-01-30,13:00:00,1.6555,1.6555,1.6555,1.6555,12
2014-01-30,13:05:00,1.6555,1.6555,1.6554,1.6554,25
2014-01-30,13:10:00,1.6554,1.6554,1.6554,1.6554,2
2014-01-30,13:15:00,1.6555,1.6556,1.6555,1.6555,74
2014-01-30,13:20:00,1.6554,1.6554,1.6554,1.6554,7
2014-01-30,13:25:00,1.6554,1.6554,1.6553,1.6553,16
2014-01-30,13:30:00,1.6553,1.6553,1.6547,1.6547,278
2014-01-30,13:35:00,1.6547,1.6547,1.6545,1.6546,34
2014-01-30,13:40:00,1.6547,1.6549,1.6547,1.6549,32
2014-01-30,13:45:00,1.6549,1.6549,1.6546,1.6546,150
2014-01-30,13:50:00,1.6546,1.6546,1.6544,1.6546,47
2014-01-30,13:55:00,1.6546,1.6547,1.6546,1.6546,19
2014-01-30,14:00:00,1.6545,1.6545,1.6540,1.6542,186
2014-01-30,14:05:00,1.6543,1.6544,1.6542,1.6543,79
2014-01-30,14:10:00,1.6543,1.6552,1.6543,1.6549,210
2014-01-30,14:15:00,1.6549,1.6549,1.6549,1.6549,5
2014-01-30,14:20:00,1.6550,1.6550,1.6549,1.6549,56
2014-01-30,14:25:00,1.6549,1.6551,1.6548,1.6551,64
2014-01-30,14:30:00,1.6551,1.6551,1.6550,1.6550,121
2014-01-30,14:35:00,1.6550,1.6553,1.6550,1.6553,84
2014-01-30,14:40:00,1.6552,1.6553,1.6552,1.6552,36
2014-01-30,14:45:00,1.6552,1.6552,1.6552,1.6552,6
2014-01-30,14:50:00,1.6552,1.6553,1.6552,1.6553,24
2014-01-30,14:55:00,1.6553,1.6555,1.6553,1.6554,62
2014-01-30,15:00:00,1.6554,1.6555,1.6551,1.6553,174
2014-01-30,15:05:00,1.6552,1.6554,1.6548,1.6550,187
2014-01-30,15:10:00,1.6550,1.6551,1.6544,1.6546,94
2014-01-30,15:15:00,1.6546,1.6546,1.6536,1.6537,396
2014-01-30,15:20:00,1.6536,1.6536,1.6527,1.6534,601
2014-01-30,15:25:00,1.6532,1.6534,1.6529,1.6529,113
2014-01-30,15:30:00,1.6529,1.6529,1.6525,1.6526,411
2014-01-30,15:35:00,1.6525,1.6525,1.6513,1.6518,915
2014-01-30,15:40:00,1.6517,1.6521,1.6517,1.6520,210
2014-01-30,15:45:00,1.6519,1.6520,1.6515,1.6520,298
2014-01-30,15:50:00,1.6520,1.6522,1.6518,1.6521,230
2014-01-30,15:55:00,1.6522,1.6522,1.6516,1.6518,136
2014-01-30,16:00:00,1.6518,1.6518,1.6501,1.6506,1416
2014-01-30,16:05:00,1.6505,1.6511,1.6502,1.6511,1118
2014-01-30,16:10:00,1.6511,1.6521,1.6511,1.6512,1312
2014-01-30,16:15:00,1.6511,1.6515,1.6508,1.6515,416
2014-01-30,16:20:00,1.6516,1.6518,1.6512,1.6516,272
2014-01-30,16:25:00,1.6515,1.6516,1.6511,1.6515,405
2014-01-30,16:30:00,1.6514,1.6514,1.6508,1.6508,305
2014-01-30,16:35:00,1.6509,1.6513,1.6508,1.6508,217
2014-01-30,16:40:00,1.6507,1.6510,1.6502,1.6509,586
2014-01-30,16:45:00,1.6510,1.6510,1.6500,1.6505,373
2014-01-30,16:50:00,1.6506,1.6512,1.6505,1.6507,182
2014-01-30,16:55:00,1.6508,1.6517,1.6507,1.6510,547
2014-01-30,17:00:00,1.6510,1.6511,1.6494,1.6497,1999
2014-01-30,17:05:00,1.6497,1.6507,1.6495,1.6506,1038
2014-01-30,17:10:00,1.6506,1.6509,1.6487,1.6488,1757
2014-01-30,17:15:00,1.6489,1.6492,1.6484,1.6486,1269
2014-01-30,17:20:00,1.6486,1.6487,1.6479,1.6479,528
2014-01-30,17:25:00,1.6480,1.6488,1.6480,1.6482,496
2014-01-30,17:30:00,1.6482,1.6494,1.6479,1.6490,888
2014-01-30,17:35:00,1.6489,1.6490,1.6474,1.6478,895
2014-01-30,17:40:00,1.6477,1.6487,1.6477,1.6479,817
2014-01-30,17:45:00,1.6480,1.6481,1.6476,1.6476,404
2014-01-30,17:50:00,1.6476,1.6476,1.6455,1.6456,3504
2014-01-30,17:55:00,1.6456,1.6458,1.6444,1.6448,1614
2014-01-30,18:00:00,1.6447,1.6452,1.6442,1.6452,1095
2014-01-30,18:05:00,1.6452,1.6453,1.6439,1.6445,1161
2014-01-30,18:10:00,1.6445,1.6448,1.6441,1.6448,973
2014-01-30,18:15:00,1.6447,1.6453,1.6444,1.6448,782
2014-01-30,18:20:00,1.6448,1.6453,1.6448,1.6452,435
2014-01-30,18:25:00,1.6452,1.6456,1.6450,1.6454,373
2014-01-30,18:30:00,1.6455,1.6455,1.6452,1.6453,196
2014-01-30,18:35:00,1.6453,1.6453,1.6448,1.6449,443
2014-01-30,18:40:00,1.6449,1.6451,1.6442,1.6443,695
2014-01-30,18:45:00,1.6443,1.6448,1.6442,1.6447,351
2014-01-30,18:50:00,1.6448,1.6454,1.6447,1.6451,372
2014-01-30,18:55:00,1.6451,1.6457,1.6449,1.6456,474
2014-01-30,19:00:00,1.6457,1.6460,1.6448,1.6448,769
2014-01-30,19:05:00,1.6448,1.6450,1.6444,1.6450,400
2014-01-30,19:10:00,1.6450,1.6458,1.6449,1.6455,557
2014-01-30,19:15:00,1.6455,1.6462,1.6455,1.6459,499
2014-01-30,19:20:00,1.6459,1.6469,1.6457,1.6468,865
2014-01-30,19:25:00,1.6468,1.6471,1.6467,1.6470,879
2014-01-30,19:30:00,1.6471,1.6479,1.6471,1.6473,1077
2014-01-30,19:35:00,1.6473,1.6488,1.6473,1.6486,1245
2014-01-30,19:40:00,1.6485,1.6488,1.6479,1.6480,758
2014-01-30,19:45:00,1.6480,1.6485,1.6479,1.6482,396
2014-01-30,19:50:00,1.6482,1.6486,1.6480,1.6483,323
2014-01-30,19:55:00,1.6484,1.6487,1.6480,1.6482,557
2014-01-30,20:00:00,1.6482,1.6486,1.6480,1.6482,819
2014-01-30,20:05:00,1.6482,1.6484,1.6481,1.6481,231
2014-01-30,20:10:00,1.6481,1.6484,1.6476,1.6476,545
2014-01-30,20:15:00,1.6475,1.6484,1.6475,1.6484,858
2014-01-30,20:20:00,1.6483,1.6486,1.6479,1.6479,273
2014-01-30,20:25:00,1.6479,1.6479,1.6471,1.6475,382
2014-01-30,20:30:00,1.6476,1.6477,1.6473,1.6474,289
2014-01-30,20:35:00,1.6475,1.6479,1.6473,1.6474,271
2014-01-30,20:40:00,1.6473,1.6478,1.6472,1.6475,375
2014-01-30,20:45:00,1.6475,1.6476,1.6472,1.6475,155
2014-01-30,20:50:00,1.6475,1.6481,1.6473,1.6480,394
2014-01-30,20:55:00,1.6479,1.6484,1.6475,1.6475,429
2014-01-30,21:00:00,1.6475,1.6477,1.6466,1.6467,1724
2014-01-30,21:05:00,1.6467,1.6471,1.6463,1.6464,614
2014-01-30,21:10:00,1.6464,1.6472,1.6463,1.6472,560
2014-01-30,21:15:00,1.6471,1.6474,1.6468,1.6472,489
2014-01-30,21:20:00,1.6472,1.6473,1.6464,1.6466,733
2014-01-30,21:25:00,1.6466,1.6471,1.6465,1.6470,611
2014-01-30,21:30:00,1.6470,1.6482,1.6468,1.6478,1445
2014-01-30,21:35:00,1.6477,1.6482,1.6468,1.6479,937
2014-01-30,21:40:00,1.6480,1.6497,1.6480,1.6492,1412
2014-01-30,21:45:00,1.6492,1.6496,1.6488,1.6495,1073
2014-01-30,21:50:00,1.6496,1.6502,1.6495,1.6501,1198
2014-01-30,21:55:00,1.6502,1.6503,1.6499,1.6501,453
2014-01-30,22:00:00,1.6501,1.6514,1.6500,1.6508,1000
2014-01-30,22:05:00,1.6508,1.6511,1.6504,1.6510,971
2014-01-30,22:10:00,1.6510,1.6512,1.6507,1.6510,435
2014-01-30,22:15:00,1.6510,1.6512,1.6507,1.6508,891
2014-01-30,22:20:00,1.6508,1.6509,1.6491,1.6495,1517
2014-01-30,22:25:00,1.6496,1.6497,1.6488,1.6493,901
2014-01-30,22:30:00,1.6493,1.6496,1.6490,1.6490,744
2014-01-30,22:35:00,1.6490,1.6491,1.6487,1.6489,732
2014-01-30,22:40:00,1.6489,1.6491,1.6487,1.6491,407
2014-01-30,22:45:00,1.6492,1.6502,1.6491,1.6499,1013
2014-01-30,22:50:00,1.6498,1.6500,1.6493,1.6499,398
2014-01-30,22:55:00,1.6499,1.6500,1.6494,1.6497,309
2014-01-30,23:00:00,1.6500,1.6509,1.6499,1.6500,1631
2014-01-30,23:05:00,1.6500,1.6511,1.6497,1.6510,631
2014-01-30,23:10:00,1.6510,1.6512,1.6505,1.6507,550
2014-01-30,23:15:00,1.6508,1.6513,1.6507,1.6507,513
2014-01-30,23:20:00,1.6507,1.6507,1.6502,1.6503,643
2014-01-30,23:25:00,1.6504,1.6505,1.6495,1.6498,657
2014-01-30,23:30:00,1.6498,1.6502,1.6497,1.6497,425
2014-01-30,23:35:00,1.6497,1.6507,1.6497,1.6502,335
2014-01-30,23:40:00,1.6502,1.6506,1.6501,1.6505,469
2014-01-30,23:45:00,1.6505,1.6505,1.6494,1.6494,480
2014-01-30,23:50:00,1.6493,1.6494,1.6490,1.6492,777
2014-01-30,23:55:00,1.6492,1.6497,1.6489,1.6492,685
2014-01-31,00:00:00,1.6492,1.6498,1.6492,1.6494,667
2014-01-31,00:05:00,1.6493,1.6494,1.6489,1.6490,875
2014-01-31,00:10:00,1.6489,1.6489,1.6485,1.6486,653
2014-01-31,00:15:00,1.6486,1.6487,1.6484,1.6484,351
2014-01-31,00:20:00,1.6484,1.6484,1.6479,1.6482,672
2014-01-31,00:25:00,1.6481,1.6487,1.6481,1.6482,407
2014-01-31,00:30:00,1.6482,1.6484,1.6477,1.6482,693
2014-01-31,00:35:00,1.6481,1.6486,1.6481,1.6485,564
2014-01-31,00:40:00,1.6484,1.6484,1.6478,1.6481,574
2014-01-31,00:45:00,1.6480,1.6485,1.6479,1.6484,378
2014-01-31,00:50:00,1.6485,1.6485,1.6474,1.6475,586
2014-01-31,00:55:00,1.6475,1.6482,1.6475,1.6480,475
2014-01-31,01:00:00,1.6481,1.6484,1.6476,1.6483,650
2014-01-31,01:05:00,1.6482,1.6487,1.6478,1.6485,553
2014-01-31,01:10:00,1.6485,1.6486,1.6479,1.6485,400
2014-01-31,01:15:00,1.6486,1.6491,1.6486,1.6487,369
2014-01-31,01:20:00,1.6487,1.6488,1.6483,1.6483,203
2014-01-31,01:25:00,1.6483,1.6484,1.6482,1.6484,111
2014-01-31,01:30:00,1.6484,1.6487,1.6483,1.6484,118
2014-01-31,01:35:00,1.6483,1.6488,1.6482,1.6487,173
2014-01-31,01:40:00,1.6487,1.6487,1.6482,1.6484,210
2014-01-31,01:45:00,1.6484,1.6486,1.6482,1.6482,328
2014-01-31,01:50:00,1.6482,1.6483,1.6481,1.6481,176
2014-01-31,01:55:00,1.6481,1.6481,1.6477,1.6477,462
2014-01-31,02:00:00,1.6476,1.6480,1.6475,1.6479,290
2014-01-31,02:05:00,1.6479,1.6481,1.6478,1.6480,44
2014-01-31,02:10:00,1.6480,1.6483,1.6480,1.6481,92
2014-01-31,02:15:00,1.6481,1.6483,1.6481,1.6483,99
2014-01-31,02:20:00,1.6482,1.6483,1.6477,1.6477,138
2014-01-31,02:25:00,1.6477,1.6479,1.6477,1.6479,99
2014-01-31,02:30:00,1.6478,1.6479,1.6476,1.6477,122
2014-01-31,02:35:00,1.6477,1.6478,1.6472,1.6478,249
2014-01-31,02:40:00,1.6478,1.6478,1.6474,1.6477,182
2014-01-31,02:45:00,1.6478,1.6479,1.6477,1.6477,91
2014-01-31,02:50:00,1.6477,1.6481,1.6477,1.6479,162
2014-01-31,02:55:00,1.6478,1.6478,1.6476,1.6477,242
2014-01-31,03:00:00,1.6477,1.6481,1.6476,1.6480,880
2014-01-31,03:05:00,1.6480,1.6480,1.6472,1.6474,456
2014-01-31,03:10:00,1.6474,1.6474,1.6472,1.6474,160
2014-01-31,03:15:00,1.6474,1.6475,1.6473,1.6475,57
2014-01-31,03:20:00,1.6475,1.6475,1.6473,1.6473,109
2014-01-31,03:25:00,1.6473,1.6475,1.6471,1.6475,159
2014-01-31,03:30:00,1.6475,1.6476,1.6473,1.6474,75
2014-01-31,03:35:00,1.6475,1.6476,1.6475,1.6476,111
2014-01-31,03:40:00,1.6475,1.6476,1.6474,1.6476,180
2014-01-31,03:45:00,1.6476,1.6479,1.6476,1.6477,221
2014-01-31,03:50:00,1.6477,1.6477,1.6473,1.6473,314
2014-01-31,03:55:00,1.6473,1.6476,1.6471,1.6472,860
2014-01-31,04:00:00,1.6472,1.6473,1.6471,1.6472,423
2014-01-31,04:05:00,1.6471,1.6472,1.6471,1.6472,47
2014-01-31,04:10:00,1.6472,1.6475,1.6471,1.6475,94
2014-01-31,04:15:00,1.6474,1.6474,1.6470,1.6470,170
2014-01-31,04:20:00,1.6471,1.6472,1.6468,1.6470,218
2014-01-31,04:25:00,1.6470,1.6475,1.6468,1.6470,447
2014-01-31,04:30:00,1.6470,1.6472,1.6470,1.6472,39
2014-01-31,04:35:00,1.6472,1.6473,1.6472,1.6472,37
2014-01-31,04:40:00,1.6473,1.6474,1.6472,1.6472,98
2014-01-31,04:45:00,1.6472,1.6474,1.6471,1.6472,95
2014-01-31,04:50:00,1.6472,1.6473,1.6471,1.6472,150
2014-01-31,04:55:00,1.6472,1.6473,1.6470,1.6470,151
2014-01-31,05:00:00,1.6470,1.6472,1.6466,1.6467,187
2014-01-31,05:05:00,1.6467,1.6468,1.6467,1.6467,46
2014-01-31,05:10:00,1.6468,1.6474,1.6467,1.6471,103
2014-01-31,05:15:00,1.6473,1.6476,1.6473,1.6476,39
2014-01-31,05:20:00,1.6476,1.6477,1.6475,1.6476,33
2014-01-31,05:25:00,1.6475,1.6475,1.6475,1.6475,26
2014-01-31,05:30:00,1.6476,1.6478,1.6474,1.6478,114
2014-01-31,05:35:00,1.6477,1.6478,1.6474,1.6478,53
2014-01-31,05:40:00,1.6477,1.6480,1.6477,1.6480,21
2014-01-31,05:45:00,1.6479,1.6486,1.6479,1.6483,114
2014-01-31,05:50:00,1.6483,1.6484,1.6481,1.6482,56
2014-01-31,05:55:00,1.6482,1.6482,1.6478,1.6478,108
2014-01-31,06:05:00,1.6472,1.6472,1.6472,1.6472,1
2014-01-31,07:00:00,1.6488,1.6490,1.6483,1.6483,201
2014-01-31,07:05:00,1.6485,1.6487,1.6485,1.6487,7
2014-01-31,07:10:00,1.6488,1.6489,1.6485,1.6485,22
2014-01-31,07:15:00,1.6484,1.6489,1.6484,1.6485,36
2014-01-31,07:20:00,1.6485,1.6486,1.6485,1.6485,12
2014-01-31,07:25:00,1.6486,1.6487,1.6486,1.6487,37
2014-01-31,07:30:00,1.6488,1.6488,1.6486,1.6488,53
2014-01-31,07:35:00,1.6489,1.6491,1.6489,1.6491,45
2014-01-31,07:40:00,1.6490,1.6491,1.6485,1.6491,198
2014-01-31,07:45:00,1.6490,1.6491,1.6487,1.6490,58
2014-01-31,07:50:00,1.6490,1.6493,1.6490,1.6491,14
2014-01-31,07:55:00,1.6491,1.6491,1.6491,1.6491,1
2014-01-31,08:00:00,1.6492,1.6492,1.6486,1.6487,89
2014-01-31,08:05:00,1.6487,1.6491,1.6487,1.6491,127
2014-01-31,08:10:00,1.6491,1.6492,1.6489,1.6490,92
2014-01-31,08:15:00,1.6491,1.6492,1.6489,1.6489,72
2014-01-31,08:20:00,1.6490,1.6491,1.6490,1.6490,56
2014-01-31,08:25:00,1.6489,1.6489,1.6485,1.6485,70
2014-01-31,08:30:00,1.6486,1.6488,1.6486,1.6487,11
2014-01-31,08:35:00,1.6487,1.6490,1.6487,1.6490,91
2014-01-31,08:40:00,1.6490,1.6490,1.6487,1.6488,34
2014-01-31,08:45:00,1.6488,1.6488,1.6485,1.6486,76
2014-01-31,08:50:00,1.6487,1.6488,1.6486,1.6487,127
2014-01-31,08:55:00,1.6487,1.6489,1.6483,1.6483,172
2014-01-31,09:00:00,1.6484,1.6486,1.6483,1.6485,69
2014-01-31,09:05:00,1.6485,1.6485,1.6483,1.6484,49
2014-01-31,09:10:00,1.6484,1.6484,1.6481,1.6481,22
2014-01-31,09:15:00,1.6481,1.6482,1.6480,1.6481,24
2014-01-31,09:20:00,1.6481,1.6481,1.6481,1.6481,22
2014-01-31,09:25:00,1.6482,1.6482,1.6481,1.6482,8
2014-01-31,09:30:00,1.6482,1.6483,1.6482,1.6482,51
2014-01-31,09:35:00,1.6482,1.6482,1.6480,1.6482,30
2014-01-31,09:40:00,1.6483,1.6486,1.6483,1.6484,56
2014-01-31,09:45:00,1.6484,1.6484,1.6483,1.6483,26
2014-01-31,09:50:00,1.6482,1.6484,1.6482,1.6484,2
2014-01-31,09:55:00,1.6484,1.6484,1.6483,1.6483,21
2014-01-31,10:00:00,1.6484,1.6484,1.6482,1.6482,8
2014-01-31,10:05:00,1.6483,1.6484,1.6482,1.6482,10
2014-01-31,10:10:00,1.6482,1.6482,1.6481,1.6481,2
2014-01-31,10:15:00,1.6479,1.6479,1.6477,1.6477,82
2014-01-31,10:20:00,1.6476,1.6479,1.6476,1.6479,19
2014-01-31,10:25:00,1.6479,1.6479,1.6479,1.6479,4
2014-01-31,10:30:00,1.6480,1.6480,1.6480,1.6480,12
2014-01-31,10:35:00,1.6480,1.6482,1.6479,1.6479,32
2014-01-31,10:40:00,1.6480,1.6480,1.6479,1.6479,16
2014-01-31,10:45:00,1.6479,1.6479,1.6477,1.6477,13
2014-01-31,10:50:00,1.6476,1.6476,1.6474,1.6475,128
2014-01-31,10:55:00,1.6474,1.6474,1.6474,1.6474,1
2014-01-31,11:00:00,1.6474,1.6476,1.6474,1.6476,43
2014-01-31,11:05:00,1.6477,1.6477,1.6477,1.6477,1
2014-01-31,11:10:00,1.6477,1.6477,1.6477,1.6477,3
2014-01-31,11:15:00,1.6478,1.6478,1.6478,1.6478,28
2014-01-31,11:20:00,1.6479,1.6479,1.6479,1.6479,3
2014-01-31,11:25:00,1.6479,1.6479,1.6478,1.6479,19
2014-01-31,11:30:00,1.6479,1.6480,1.6479,1.6480,15
2014-01-31,11:35:00,1.6480,1.6482,1.6480,1.6480,41
2014-01-31,11:40:00,1.6480,1.6480,1.6478,1.6479,25
2014-01-31,11:45:00,1.6479,1.6479,1.6474,1.6474,144
2014-01-31,11:50:00,1.6473,1.6473,1.6469,1.6470,149
2014-01-31,11:55:00,1.6471,1.6473,1.6470,1.6470,92
2014-01-31,12:00:00,1.6470,1.6471,1.6469,1.6470,99
2014-01-31,12:05:00,1.6470,1.6475,1.6469,1.6475,227
2014-01-31,12:10:00,1.6475,1.6476,1.6474,1.6475,109
2014-01-31,12:15:00,1.6475,1.6475,1.6473,1.6473,10
2014-01-31,12:20:00,1.6472,1.6473,1.6467,1.6468,218
2014-01-31,12:25:00,1.6468,1.6469,1.6463,1.6465,361
2014-01-31,12:30:00,1.6464,1.6466,1.6464,1.6465,78
2014-01-31,12:35:00,1.6464,1.6465,1.6461,1.6461,132
2014-01-31,12:40:00,1.6461,1.6464,1.6461,1.6464,53
2014-01-31,12:45:00,1.6464,1.6468,1.6461,1.6467,167
2014-01-31,12:50:00,1.6466,1.6470,1.6466,1.6470,60
2014-01-31,12:55:00,1.6469,1.6470,1.6469,1.6470,12
2014-01-31,13:00:00,1.6470,1.6473,1.6469,1.6471,135
2014-01-31,13:05:00,1.6471,1.6472,1.6471,1.6472,30
2014-01-31,13:10:00,1.6473,1.6475,1.6472,1.6473,86
2014-01-31,13:15:00,1.6473,1.6473,1.6466,1.6469,169
2014-01-31,13:20:00,1.6468,1.6470,1.6468,1.6470,16
2014-01-31,13:25:00,1.6469,1.6471,1.6467,1.6471,30
2014-01-31,13:30:00,1.6471,1.6472,1.6469,1.6469,40
2014-01-31,13:35:00,1.6469,1.6476,1.6469,1.6476,150
2014-01-31,13:40:00,1.6477,1.6480,1.6477,1.6479,84
2014-01-31,13:45:00,1.6479,1.6480,1.6479,1.6479,6
2014-01-31,13:50:00,1.6479,1.6479,1.6475,1.6476,67
2014-01-31,13:55:00,1.6477,1.6477,1.6476,1.6477,34
2014-01-31,14:00:00,1.6477,1.6479,1.6475,1.6477,140
2014-01-31,14:05:00,1.6478,1.6481,1.6476,1.6478,143
2014-01-31,14:10:00,1.6478,1.6478,1.6476,1.6476,12
2014-01-31,14:15:00,1.6475,1.6475,1.6473,1.6474,36
2014-01-31,14:20:00,1.6474,1.6476,1.6474,1.6474,86
2014-01-31,14:25:00,1.6474,1.6476,1.6474,1.6476,49
2014-01-31,14:30:00,1.6476,1.6477,1.6474,1.6474,21
2014-01-31,14:35:00,1.6474,1.6477,1.6474,1.6477,108
2014-01-31,14:45:00,1.6475,1.6475,1.6473,1.6473,22
2014-01-31,14:50:00,1.6473,1.6474,1.6473,1.6474,40
2014-01-31,14:55:00,1.6473,1.6473,1.6469,1.6469,177
2014-01-31,15:00:00,1.6470,1.6474,1.6470,1.6470,127
2014-01-31,15:05:00,1.6469,1.6471,1.6469,1.6469,96
2014-01-31,15:10:00,1.6468,1.6472,1.6465,1.6472,201
2014-01-31,15:15:00,1.6473,1.6477,1.6469,1.6473,188
2014-01-31,15:20:00,1.6473,1.6474,1.6467,1.6474,112
2014-01-31,15:25:00,1.6474,1.6474,1.6471,1.6471,41
2014-01-31,15:30:00,1.6471,1.6472,1.6468,1.6470,46
2014-01-31,15:35:00,1.6471,1.6472,1.6467,1.6468,93
2014-01-31,15:40:00,1.6469,1.6469,1.6462,1.6463,189
2014-01-31,15:45:00,1.6463,1.6463,1.6461,1.6462,170
2014-01-31,15:50:00,1.6462,1.6462,1.6457,1.6458,204
2014-01-31,15:55:00,1.6458,1.6459,1.6457,1.6458,77
2014-01-31,16:00:00,1.6457,1.6463,1.6454,1.6455,737
2014-01-31,16:05:00,1.6454,1.6455,1.6451,1.6453,579
2014-01-31,16:10:00,1.6451,1.6459,1.6450,1.6459,779
2014-01-31,16:15:00,1.6458,1.6471,1.6455,1.6471,933
2014-01-31,16:20:00,1.6471,1.6471,1.6463,1.6465,424
2014-01-31,16:25:00,1.6466,1.6472,1.6465,1.6468,527
2014-01-31,16:30:00,1.6469,1.6469,1.6461,1.6462,222
2014-01-31,16:35:00,1.6462,1.6466,1.6461,1.6461,155
2014-01-31,16:40:00,1.6461,1.6461,1.6451,1.6452,816
2014-01-31,16:45:00,1.6453,1.6462,1.6451,1.6459,693
2014-01-31,16:50:00,1.6459,1.6462,1.6454,1.6460,296
2014-01-31,16:55:00,1.6460,1.6467,1.6460,1.6466,213
2014-01-31,17:00:00,1.6465,1.6470,1.6463,1.6466,225
2014-01-31,17:05:00,1.6467,1.6469,1.6460,1.6466,491
2014-01-31,17:10:00,1.6465,1.6468,1.6460,1.6460,220
2014-01-31,17:15:00,1.6459,1.6460,1.6447,1.6449,638
2014-01-31,17:20:00,1.6449,1.6451,1.6446,1.6450,163
2014-01-31,17:25:00,1.6451,1.6456,1.6451,1.6454,182
2014-01-31,17:30:00,1.6454,1.6454,1.6440,1.6443,605
2014-01-31,17:35:00,1.6444,1.6452,1.6440,1.6449,923
2014-01-31,17:40:00,1.6450,1.6453,1.6445,1.6448,358
2014-01-31,17:45:00,1.6447,1.6453,1.6444,1.6445,695
2014-01-31,17:50:00,1.6447,1.6450,1.6442,1.6444,284
2014-01-31,17:55:00,1.6444,1.6450,1.6442,1.6443,286
2014-01-31,18:00:00,1.6443,1.6462,1.6439,1.6454,2141
2014-01-31,18:05:00,1.6455,1.6459,1.6450,1.6456,312
2014-01-31,18:10:00,1.6457,1.6465,1.6456,1.6463,503
2014-01-31,18:15:00,1.6461,1.6462,1.6446,1.6446,525
2014-01-31,18:20:00,1.6447,1.6448,1.6443,1.6443,227
2014-01-31,18:25:00,1.6444,1.6450,1.6443,1.6449,226
2014-01-31,18:30:00,1.6448,1.6454,1.6447,1.6449,420
2014-01-31,18:35:00,1.6449,1.6454,1.6448,1.6453,140
2014-01-31,18:40:00,1.6453,1.6453,1.6443,1.6444,612
2014-01-31,18:45:00,1.6445,1.6448,1.6442,1.6447,454
2014-01-31,18:50:00,1.6447,1.6452,1.6447,1.6450,191
2014-01-31,18:55:00,1.6451,1.6453,1.6446,1.6447,155
2014-01-31,19:00:00,1.6446,1.6450,1.6441,1.6444,368
2014-01-31,19:05:00,1.6444,1.6444,1.6435,1.6438,753
2014-01-31,19:10:00,1.6439,1.6450,1.6438,1.6446,385
2014-01-31,19:15:00,1.6446,1.6446,1.6439,1.6445,318
2014-01-31,19:20:00,1.6444,1.6446,1.6441,1.6443,118
2014-01-31,19:25:00,1.6444,1.6448,1.6443,1.6446,310
2014-01-31,19:30:00,1.6446,1.6452,1.6446,1.6447,430
2014-01-31,19:35:00,1.6447,1.6467,1.6447,1.6465,1805
2014-01-31,19:40:00,1.6465,1.6470,1.6461,1.6461,820
2014-01-31,19:45:00,1.6460,1.6467,1.6457,1.6464,408
2014-01-31,19:50:00,1.6465,1.6468,1.6460,1.6460,402
2014-01-31,19:55:00,1.6460,1.6460,1.6451,1.6453,368
2014-01-31,20:00:00,1.6455,1.6458,1.6455,1.6458,240
2014-01-31,20:05:00,1.6458,1.6463,1.6457,1.6462,285
2014-01-31,20:10:00,1.6462,1.6465,1.6460,1.6462,151
2014-01-31,20:15:00,1.6463,1.6464,1.6455,1.6455,469
2014-01-31,20:20:00,1.6455,1.6461,1.6454,1.6461,208
2014-01-31,20:25:00,1.6461,1.6462,1.6457,1.6461,224
2014-01-31,20:30:00,1.6462,1.6464,1.6461,1.6462,142
2014-01-31,20:35:00,1.6462,1.6466,1.6462,1.6465,385
2014-01-31,20:40:00,1.6465,1.6465,1.6458,1.6460,243
2014-01-31,20:45:00,1.6461,1.6463,1.6459,1.6460,310
2014-01-31,20:50:00,1.6460,1.6463,1.6457,1.6461,371
2014-01-31,20:55:00,1.6461,1.6462,1.6455,1.6457,523
2014-01-31,21:00:00,1.6457,1.6457,1.6452,1.6456,287
2014-01-31,21:05:00,1.6455,1.6457,1.6452,1.6454,451
2014-01-31,21:10:00,1.6454,1.6456,1.6449,1.6451,427
2014-01-31,21:15:00,1.6451,1.6453,1.6443,1.6448,940
2014-01-31,21:20:00,1.6448,1.6456,1.6447,1.6452,698
2014-01-31,21:25:00,1.6453,1.6458,1.6450,1.6453,531
2014-01-31,21:30:00,1.6452,1.6456,1.6448,1.6454,950
2014-01-31,21:35:00,1.6454,1.6462,1.6452,1.6456,763
2014-01-31,21:40:00,1.6456,1.6464,1.6455,1.6460,742
2014-01-31,21:45:00,1.6461,1.6463,1.6455,1.6458,728
2014-01-31,21:50:00,1.6459,1.6466,1.6452,1.6464,664
2014-01-31,21:55:00,1.6464,1.6473,1.6463,1.6469,1279
2014-01-31,22:00:00,1.6470,1.6474,1.6466,1.6471,1385
2014-01-31,22:05:00,1.6471,1.6479,1.6470,1.6476,968
2014-01-31,22:10:00,1.6477,1.6477,1.6473,1.6473,735
2014-01-31,22:15:00,1.6474,1.6474,1.6469,1.6471,409
2014-01-31,22:20:00,1.6471,1.6472,1.6468,1.6472,415
2014-01-31,22:25:00,1.6472,1.6473,1.6470,1.6472,503
2014-01-31,22:30:00,1.6472,1.6474,1.6470,1.6471,438
2014-01-31,22:35:00,1.6471,1.6477,1.6470,1.6477,415
2014-01-31,22:40:00,1.6477,1.6477,1.6466,1.6466,539
2014-01-31,22:45:00,1.6467,1.6470,1.6462,1.6467,861
2014-01-31,22:50:00,1.6467,1.6468,1.6461,1.6465,628
2014-01-31,22:55:00,1.6464,1.6468,1.6458,1.6461,1118
2014-01-31,23:00:00,1.6461,1.6465,1.6455,1.6465,1190
2014-01-31,23:05:00,1.6464,1.6465,1.6456,1.6459,804
2014-01-31,23:10:00,1.6459,1.6463,1.6457,1.6460,903
2014-01-31,23:15:00,1.6462,1.6463,1.6457,1.6462,576
2014-01-31,23:20:00,1.6463,1.6465,1.6459,1.6461,382
2014-01-31,23:25:00,1.6461,1.6467,1.6458,1.6466,754
2014-01-31,23:30:00,1.6466,1.6467,1.6462,1.6462,425
2014-01-31,23:35:00,1.6462,1.6469,1.6457,1.6457,1204
2014-01-31,23:40:00,1.6456,1.6456,1.6448,1.6451,1106
2014-01-31,23:45:00,1.6451,1.6452,1.6440,1.6440,1671
2014-01-31,23:50:00,1.6440,1.6440,1.6422,1.6426,3274
2014-01-31,23:55:00,1.6426,1.6434,1.6422,1.6431,4027
2014-02-01,00:00:00,1.6431,1.6451,1.6429,1.6440,4223
2014-02-01,00:05:00,1.6439,1.6446,1.6438,1.6442,1097
2014-02-01,00:10:00,1.6442,1.6446,1.6437,1.6446,1211
2014-02-01,00:15:00,1.6445,1.6445,1.6438,1.6443,740
2014-02-01,00:20:00,1.6443,1.6448,1.6440,1.6441,652
2014-02-01,00:25:00,1.6440,1.6446,1.6437,1.6446,815
2014-02-01,00:30:00,1.6446,1.6456,1.6439,1.6443,1554
2014-02-01,00:35:00,1.6443,1.6450,1.6443,1.6448,376
2014-02-01,00:40:00,1.6449,1.6452,1.6443,1.6446,575
2014-02-01,00:45:00,1.6447,1.6449,1.6444,1.6446,521
2014-02-01,00:50:00,1.6446,1.6446,1.6442,1.6442,618
2014-02-01,00:55:00,1.6442,1.6446,1.6441,1.6443,372
2014-02-01,01:00:00,1.6443,1.6451,1.6443,1.6450,528
2014-02-01,01:05:00,1.6449,1.6450,1.6442,1.6443,1134
2014-02-01,01:10:00,1.6444,1.6445,1.6440,1.6442,368
2014-02-01,01:15:00,1.6442,1.6447,1.6442,1.6447,220
2014-02-01,01:20:00,1.6447,1.6448,1.6444,1.6444,194
2014-02-01,01:25:00,1.6444,1.6444,1.6441,1.6444,286
2014-02-01,01:30:00,1.6444,1.6448,1.6444,1.6447,448
2014-02-01,01:35:00,1.6447,1.6447,1.6443,1.6446,170
2014-02-01,01:40:00,1.6446,1.6451,1.6446,1.6449,436
2014-02-01,01:45:00,1.6449,1.6453,1.6448,1.6452,302
2014-02-01,01:50:00,1.6451,1.6461,1.6451,1.6454,1312
2014-02-01,01:55:00,1.6453,1.6455,1.6451,1.6454,288
2014-02-01,02:00:00,1.6454,1.6454,1.6451,1.6454,359
2014-02-01,02:05:00,1.6454,1.6459,1.6452,1.6455,406
2014-02-01,02:10:00,1.6455,1.6455,1.6454,1.6454,61
2014-02-01,02:15:00,1.6454,1.6455,1.6451,1.6453,182
2014-02-01,02:20:00,1.6452,1.6453,1.6451,1.6453,220
2014-02-01,02:25:00,1.6453,1.6454,1.6451,1.6451,163
2014-02-01,02:30:00,1.6452,1.6454,1.6449,1.6454,130
2014-02-01,02:35:00,1.6454,1.6454,1.6449,1.6453,348
2014-02-01,02:40:00,1.6453,1.6458,1.6453,1.6455,239
2014-02-01,02:45:00,1.6455,1.6455,1.6447,1.6449,707
2014-02-01,02:50:00,1.6448,1.6448,1.6443,1.6443,331
2014-02-01,02:55:00,1.6443,1.6443,1.6435,1.6435,547
2014-02-01,03:00:00,1.6435,1.6438,1.6434,1.6435,538
2014-02-01,03:05:00,1.6435,1.6440,1.6434,1.6438,402
2014-02-01,03:10:00,1.6438,1.6438,1.6434,1.6434,318
2014-02-01,03:15:00,1.6434,1.6434,1.6430,1.6432,226
2014-02-01,03:20:00,1.6431,1.6432,1.6430,1.6431,180
2014-02-01,03:25:00,1.6432,1.6432,1.6428,1.6430,210
2014-02-01,03:30:00,1.6430,1.6430,1.6425,1.6425,352
2014-02-01,03:35:00,1.6426,1.6427,1.6425,1.6427,145
2014-02-01,03:40:00,1.6427,1.6428,1.6426,1.6427,182
2014-02-01,03:45:00,1.6427,1.6431,1.6424,1.6429,604
2014-02-01,03:50:00,1.6430,1.6434,1.6430,1.6431,325
2014-02-01,03:55:00,1.6431,1.6432,1.6426,1.6427,1158
2014-02-01,04:00:00,1.6427,1.6433,1.6426,1.6433,668
2014-02-01,04:05:00,1.6432,1.6433,1.6428,1.6429,205
2014-02-01,04:10:00,1.6429,1.6429,1.6427,1.6428,154
2014-02-01,04:15:00,1.6427,1.6429,1.6427,1.6428,175
2014-02-01,04:20:00,1.6428,1.6430,1.6427,1.6427,250
2014-02-01,04:25:00,1.6428,1.6430,1.6427,1.6429,184
2014-02-01,04:30:00,1.6430,1.6434,1.6430,1.6432,105
2014-02-01,04:35:00,1.6432,1.6433,1.6429,1.6429,105
2014-02-01,04:40:00,1.6429,1.6429,1.6427,1.6429,102
2014-02-01,04:45:00,1.6429,1.6433,1.6429,1.6433,366
2014-02-01,04:50:00,1.6433,1.6437,1.6431,1.6436,290
2014-02-01,04:55:00,1.6436,1.6436,1.6432,1.6432,334
2014-02-01,05:00:00,1.6433,1.6437,1.6433,1.6433,220
2014-02-01,05:05:00,1.6433,1.6436,1.6433,1.6436,147
2014-02-01,05:10:00,1.6436,1.6437,1.6436,1.6437,48
2014-02-01,05:15:00,1.6435,1.6437,1.6434,1.6436,38
2014-02-01,05:20:00,1.6437,1.6437,1.6436,1.6436,10
2014-02-01,05:25:00,1.6437,1.6437,1.6437,1.6437,43
2014-02-01,05:30:00,1.6436,1.6439,1.6436,1.6439,36
2014-02-01,05:35:00,1.6438,1.6438,1.6433,1.6433,50
2014-02-01,05:40:00,1.6433,1.6433,1.6429,1.6431,50
2014-02-01,05:45:00,1.6429,1.6433,1.6429,1.6433,84
2014-02-01,05:50:00,1.6433,1.6434,1.6429,1.6431,31
2014-02-01,05:55:00,1.6432,1.6436,1.6432,1.6436,15
2014-02-01,06:10:00,1.6428,1.6428,1.6428,1.6428,1
2014-02-03,07:00:00,1.6426,1.6428,1.6422,1.6424,167
2014-02-03,07:05:00,1.6425,1.6430,1.6424,1.6424,92
2014-02-03,07:10:00,1.6425,1.6425,1.6424,1.6424,9
2014-02-03,07:15:00,1.6425,1.6427,1.6424,1.6426,58
2014-02-03,07:20:00,1.6426,1.6428,1.6426,1.6428,10
2014-02-03,07:25:00,1.6429,1.6430,1.6428,1.6430,23
2014-02-03,07:30:00,1.6430,1.6435,1.6430,1.6431,59
2014-02-03,07:35:00,1.6430,1.6430,1.6428,1.6428,12
2014-02-03,07:40:00,1.6427,1.6429,1.6427,1.6428,10
2014-02-03,07:45:00,1.6427,1.6428,1.6425,1.6427,57
2014-02-03,07:50:00,1.6427,1.6427,1.6427,1.6427,2
2014-02-03,07:55:00,1.6430,1.6432,1.6429,1.6432,17
2014-02-03,08:00:00,1.6432,1.6433,1.6426,1.6429,43
2014-02-03,08:05:00,1.6429,1.6429,1.6429,1.6429,21
2014-02-03,08:10:00,1.6429,1.6429,1.6428,1.6428,10
2014-02-03,08:15:00,1.6428,1.6430,1.6428,1.6429,40
2014-02-03,08:20:00,1.6428,1.6429,1.6428,1.6429,19
2014-02-03,08:25:00,1.6429,1.6429,1.6429,1.6429,22
2014-02-03,08:30:00,1.6429,1.6429,1.6425,1.6426,36
2014-02-03,08:35:00,1.6428,1.6428,1.6428,1.6428,16
2014-02-03,08:40:00,1.6429,1.6429,1.6428,1.6429,47
2014-02-03,08:45:00,1.6430,1.6432,1.6430,1.6431,18
2014-02-03,08:50:00,1.6430,1.6431,1.6429,1.6430,87
2014-02-03,08:55:00,1.6429,1.6431,1.6427,1.6427,55
2014-02-03,09:00:00,1.6428,1.6428,1.6425,1.6425,66
2014-02-03,09:05:00,1.6424,1.6424,1.6419,1.6422,173
2014-02-03,09:10:00,1.6422,1.6423,1.6420,1.6423,40
2014-02-03,09:15:00,1.6423,1.6424,1.6423,1.6424,62
2014-02-03,09:20:00,1.6424,1.6427,1.6423,1.6423,123
2014-02-03,09:25:00,1.6422,1.6423,1.6422,1.6423,126
2014-02-03,09:30:00,1.6422,1.6422,1.6418,1.6420,73
2014-02-03,09:35:00,1.6420,1.6420,1.6419,1.6420,31
2014-02-03,09:40:00,1.6420,1.6421,1.6418,1.6421,131
2014-02-03,09:45:00,1.6421,1.6421,1.6420,1.6421,58
2014-02-03,09:50:00,1.6420,1.6423,1.6419,1.6419,67
2014-02-03,09:55:00,1.6418,1.6423,1.6418,1.6422,24
2014-02-03,10:00:00,1.6422,1.6422,1.6418,1.6419,56
2014-02-03,10:05:00,1.6418,1.6418,1.6417,1.6418,57
2014-02-03,10:10:00,1.6417,1.6417,1.6415,1.6416,47
2014-02-03,10:15:00,1.6417,1.6417,1.6416,1.6416,16
2014-02-03,10:20:00,1.6417,1.6419,1.6416,1.6418,47
2014-02-03,10:25:00,1.6419,1.6419,1.6417,1.6417,30
2014-02-03,10:30:00,1.6416,1.6416,1.6415,1.6415,9
2014-02-03,10:35:00,1.6415,1.6418,1.6415,1.6416,74
2014-02-03,10:40:00,1.6416,1.6416,1.6415,1.6416,22
2014-02-03,10:45:00,1.6416,1.6418,1.6416,1.6418,37
2014-02-03,10:50:00,1.6418,1.6418,1.6418,1.6418,11
2014-02-03,10:55:00,1.6419,1.6419,1.6418,1.6418,33
2014-02-03,11:00:00,1.6418,1.6418,1.6416,1.6416,51
2014-02-03,11:05:00,1.6417,1.6418,1.6417,1.6417,13
2014-02-03,11:10:00,1.6417,1.6419,1.6417,1.6418,11
2014-02-03,11:15:00,1.6418,1.6423,1.6418,1.6422,106
2014-02-03,11:20:00,1.6421,1.6422,1.6420,1.6422,60
2014-02-03,11:25:00,1.6422,1.6426,1.6422,1.6422,251
2014-02-03,11:30:00,1.6422,1.6425,1.6421,1.6425,57
2014-02-03,11:35:00,1.6425,1.6426,1.6424,1.6426,62
2014-02-03,11:40:00,1.6427,1.6428,1.6425,1.6425,98
2014-02-03,11:45:00,1.6426,1.6426,1.6422,1.6422,63
2014-02-03,11:50:00,1.6422,1.6423,1.6421,1.6421,21
2014-02-03,11:55:00,1.6422,1.6425,1.6421,1.6425,81
2014-02-03,12:00:00,1.6425,1.6425,1.6423,1.6423,35
2014-02-03,12:05:00,1.6424,1.6425,1.6424,1.6425,30
2014-02-03,12:10:00,1.6426,1.6426,1.6423,1.6423,25
2014-02-03,12:15:00,1.6423,1.6424,1.6423,1.6423,34
2014-02-03,12:20:00,1.6424,1.6424,1.6424,1.6424,2
2014-02-03,12:25:00,1.6424,1.6425,1.6423,1.6425,15
2014-02-03,12:30:00,1.6425,1.6427,1.6423,1.6423,26
2014-02-03,12:35:00,1.6424,1.6424,1.6423,1.6423,31
2014-02-03,12:40:00,1.6422,1.6422,1.6420,1.6422,42
2014-02-03,12:45:00,1.6422,1.6422,1.6422,1.6422,11
2014-02-03,12:50:00,1.6422,1.6422,1.6422,1.6422,1
2014-02-03,12:55:00,1.6422,1.6422,1.6422,1.6422,8
2014-02-03,13:05:00,1.6423,1.6423,1.6421,1.6423,59
2014-02-03,13:10:00,1.6423,1.6423,1.6421,1.6423,46
2014-02-03,13:15:00,1.6422,1.6422,1.6422,1.6422,40
2014-02-03,13:20:00,1.6421,1.6422,1.6420,1.6422,35
2014-02-03,13:25:00,1.6422,1.6422,1.6421,1.6421,6
2014-02-03,13:30:00,1.6421,1.6421,1.6420,1.6421,33
2014-02-03,13:40:00,1.6423,1.6423,1.6421,1.6421,18
2014-02-03,13:45:00,1.6421,1.6422,1.6421,1.6422,7
2014-02-03,13:50:00,1.6421,1.6423,1.6421,1.6423,29
2014-02-03,13:55:00,1.6423,1.6424,1.6421,1.6421,17
2014-02-03,14:00:00,1.6422,1.6423,1.6422,1.6422,21
2014-02-03,14:05:00,1.6422,1.6422,1.6419,1.6420,47
2014-02-03,14:10:00,1.6420,1.6420,1.6419,1.6420,9
2014-02-03,14:15:00,1.6420,1.6423,1.6420,1.6421,21
2014-02-03,14:20:00,1.6420,1.6420,1.6414,1.6416,254
2014-02-03,14:25:00,1.6417,1.6417,1.6414,1.6414,48
2014-02-03,14:30:00,1.6415,1.6421,1.6415,1.6419,71
2014-02-03,14:35:00,1.6419,1.6420,1.6418,1.6418,32
2014-02-03,14:40:00,1.6419,1.6421,1.6418,1.6421,52
2014-02-03,14:45:00,1.6421,1.6423,1.6419,1.6420,122
2014-02-03,14:50:00,1.6421,1.6423,1.6420,1.6422,48
2014-02-03,14:55:00,1.6423,1.6426,1.6422,1.6425,61
2014-02-03,15:00:00,1.6425,1.6430,1.6424,1.6424,224
2014-02-03,15:05:00,1.6424,1.6428,1.6418,1.6420,140
2014-02-03,15:10:00,1.6420,1.6422,1.6418,1.6419,71
2014-02-03,15:15:00,1.6418,1.6423,1.6418,1.6421,141
2014-02-03,15:20:00,1.6422,1.6422,1.6419,1.6422,74
2014-02-03,15:25:00,1.6422,1.6422,1.6417,1.6417,95
2014-02-03,15:30:00,1.6417,1.6419,1.6409,1.6411,427
2014-02-03,15:35:00,1.6411,1.6411,1.6401,1.6402,757
2014-02-03,15:40:00,1.6403,1.6404,1.6386,1.6390,1609
2014-02-03,15:45:00,1.6390,1.6395,1.6386,1.6394,833
2014-02-03,15:50:00,1.6393,1.6393,1.6388,1.6390,171
2014-02-03,15:55:00,1.6390,1.6392,1.6389,1.6389,143
2014-02-03,16:00:00,1.6390,1.6397,1.6389,1.6396,479
2014-02-03,16:05:00,1.6396,1.6406,1.6396,1.6400,1795
2014-02-03,16:10:00,1.6401,1.6401,1.6393,1.6396,482
2014-02-03,16:15:00,1.6395,1.6398,1.6393,1.6393,346
2014-02-03,16:20:00,1.6393,1.6394,1.6387,1.6389,528
2014-02-03,16:25:00,1.6389,1.6390,1.6384,1.6385,505
2014-02-03,16:30:00,1.6386,1.6388,1.6378,1.6381,757
2014-02-03,16:35:00,1.6382,1.6386,1.6376,1.6377,451
2014-02-03,16:40:00,1.6377,1.6387,1.6375,1.6386,767
2014-02-03,16:45:00,1.6386,1.6392,1.6384,1.6391,487
2014-02-03,16:50:00,1.6390,1.6394,1.6388,1.6390,606
2014-02-03,16:55:00,1.6390,1.6394,1.6389,1.6390,313
2014-02-03,17:00:00,1.6389,1.6390,1.6384,1.6385,324
2014-02-03,17:05:00,1.6385,1.6389,1.6384,1.6384,401
2014-02-03,17:10:00,1.6383,1.6388,1.6381,1.6387,451
2014-02-03,17:15:00,1.6387,1.6392,1.6385,1.6389,895
2014-02-03,17:20:00,1.6389,1.6407,1.6389,1.6405,1405
2014-02-03,17:25:00,1.6405,1.6408,1.6365,1.6371,5708
2014-02-03,17:30:00,1.6371,1.6376,1.6366,1.6371,1845
2014-02-03,17:35:00,1.6370,1.6372,1.6358,1.6360,1782
2014-02-03,17:40:00,1.6360,1.6368,1.6360,1.6367,728
2014-02-03,17:45:00,1.6367,1.6367,1.6358,1.6359,594
2014-02-03,17:50:00,1.6358,1.6358,1.6347,1.6350,1430
2014-02-03,17:55:00,1.6351,1.6355,1.6340,1.6340,2662
2014-02-03,18:00:00,1.6340,1.6352,1.6339,1.6352,2004
2014-02-03,18:05:00,1.6352,1.6353,1.6345,1.6352,590
2014-02-03,18:10:00,1.6352,1.6353,1.6341,1.6343,1219
2014-02-03,18:15:00,1.6344,1.6350,1.6342,1.6343,977
2014-02-03,18:20:00,1.6342,1.6349,1.6341,1.6349,740
2014-02-03,18:25:00,1.6350,1.6353,1.6343,1.6343,550
2014-02-03,18:30:00,1.6344,1.6346,1.6341,1.6342,553
2014-02-03,18:35:00,1.6341,1.6341,1.6324,1.6337,3057
2014-02-03,18:40:00,1.6337,1.6337,1.6327,1.6328,896
2014-02-03,18:45:00,1.6329,1.6329,1.6323,1.6327,1017
2014-02-03,18:50:00,1.6327,1.6329,1.6324,1.6326,1246
2014-02-03,18:55:00,1.6326,1.6327,1.6317,1.6326,1612
2014-02-03,19:00:00,1.6326,1.6330,1.6326,1.6328,726
2014-02-03,19:05:00,1.6328,1.6330,1.6326,1.6328,468
2014-02-03,19:10:00,1.6328,1.6330,1.6320,1.6327,1171
2014-02-03,19:15:00,1.6327,1.6335,1.6325,1.6334,686
2014-02-03,19:20:00,1.6334,1.6341,1.6334,1.6339,624
2014-02-03,19:25:00,1.6340,1.6343,1.6338,1.6340,374
2014-02-03,19:30:00,1.6341,1.6342,1.6339,1.6339,451
2014-02-03,19:35:00,1.6339,1.6340,1.6334,1.6338,358
2014-02-03,19:40:00,1.6338,1.6339,1.6334,1.6335,179
2014-02-03,19:45:00,1.6335,1.6340,1.6331,1.6331,564
2014-02-03,19:50:00,1.6331,1.6332,1.6321,1.6322,1488
2014-02-03,19:55:00,1.6321,1.6330,1.6321,1.6328,1124
2014-02-03,20:00:00,1.6327,1.6332,1.6326,1.6328,412
2014-02-03,20:05:00,1.6329,1.6337,1.6329,1.6337,269
2014-02-03,20:10:00,1.6337,1.6338,1.6332,1.6335,375
2014-02-03,20:15:00,1.6336,1.6336,1.6330,1.6333,604
2014-02-03,20:20:00,1.6334,1.6338,1.6334,1.6336,159
2014-02-03,20:25:00,1.6336,1.6338,1.6332,1.6333,346
2014-02-03,20:30:00,1.6333,1.6336,1.6332,1.6333,455
2014-02-03,20:35:00,1.6333,1.6340,1.6331,1.6339,844
2014-02-03,20:40:00,1.6338,1.6339,1.6333,1.6334,488
2014-02-03,20:45:00,1.6335,1.6337,1.6335,1.6335,226
2014-02-03,20:50:00,1.6335,1.6341,1.6335,1.6341,650
2014-02-03,20:55:00,1.6341,1.6341,1.6333,1.6334,676
2014-02-03,21:00:00,1.6335,1.6335,1.6328,1.6331,556
2014-02-03,21:05:00,1.6331,1.6336,1.6330,1.6335,442
2014-02-03,21:10:00,1.6334,1.6337,1.6332,1.6336,541
2014-02-03,21:15:00,1.6337,1.6339,1.6334,1.6337,655
2014-02-03,21:20:00,1.6336,1.6340,1.6333,1.6336,1109
2014-02-03,21:25:00,1.6336,1.6339,1.6334,1.6335,334
2014-02-03,21:30:00,1.6336,1.6336,1.6330,1.6333,250
2014-02-03,21:35:00,1.6333,1.6336,1.6331,1.6331,535
2014-02-03,21:40:00,1.6332,1.6337,1.6332,1.6337,1087
2014-02-03,21:45:00,1.6337,1.6340,1.6335,1.6338,845
2014-02-03,21:50:00,1.6339,1.6339,1.6332,1.6333,315
2014-02-03,21:55:00,1.6332,1.6341,1.6332,1.6340,611
2014-02-03,22:00:00,1.6341,1.6343,1.6338,1.6338,427
2014-02-03,22:05:00,1.6339,1.6343,1.6337,1.6341,423
2014-02-03,22:10:00,1.6341,1.6342,1.6338,1.6339,339
2014-02-03,22:15:00,1.6339,1.6343,1.6338,1.6342,567
2014-02-03,22:20:00,1.6341,1.6345,1.6341,1.6343,602
2014-02-03,22:25:00,1.6343,1.6346,1.6340,1.6341,691
2014-02-03,22:30:00,1.6341,1.6345,1.6338,1.6344,804
2014-02-03,22:35:00,1.6344,1.6345,1.6342,1.6344,694
2014-02-03,22:40:00,1.6344,1.6346,1.6340,1.6341,817
2014-02-03,22:45:00,1.6340,1.6342,1.6334,1.6340,1139
2014-02-03,22:50:00,1.6340,1.6341,1.6338,1.6340,637
2014-02-03,22:55:00,1.6340,1.6343,1.6339,1.6342,756
2014-02-03,23:00:00,1.6343,1.6361,1.6343,1.6350,7786
2014-02-03,23:05:00,1.6351,1.6361,1.6349,1.6357,1870
2014-02-03,23:10:00,1.6357,1.6358,1.6347,1.6350,1827
2014-02-03,23:15:00,1.6349,1.6352,1.6343,1.6350,1891
2014-02-03,23:20:00,1.6350,1.6354,1.6343,1.6345,683
2014-02-03,23:25:00,1.6345,1.6347,1.6336,1.6338,1596
2014-02-03,23:30:00,1.6339,1.6339,1.6325,1.6326,1674
2014-02-03,23:35:00,1.6326,1.6328,1.6324,1.6325,716
2014-02-03,23:40:00,1.6325,1.6332,1.6320,1.6331,1437
2014-02-03,23:45:00,1.6330,1.6339,1.6327,1.6335,1651
2014-02-03,23:50:00,1.6335,1.6343,1.6334,1.6335,1156
2014-02-03,23:55:00,1.6335,1.6342,1.6324,1.6326,2467
2014-02-04,00:00:00,1.6326,1.6332,1.6326,1.6329,1264
2014-02-04,00:05:00,1.6329,1.6330,1.6313,1.6317,1707
2014-02-04,00:10:00,1.6317,1.6320,1.6314,1.6316,968
2014-02-04,00:15:00,1.6317,1.6320,1.6313,1.6318,1224
2014-02-04,00:20:00,1.6318,1.6323,1.6316,1.6318,1135
2014-02-04,00:25:00,1.6318,1.6323,1.6317,1.6320,582
2014-02-04,00:30:00,1.6319,1.6319,1.6306,1.6310,1753
2014-02-04,00:35:00,1.6310,1.6312,1.6307,1.6310,947
2014-02-04,00:40:00,1.6310,1.6312,1.6306,1.6310,846
2014-02-04,00:45:00,1.6310,1.6311,1.6303,1.6305,1117
2014-02-04,00:50:00,1.6304,1.6304,1.6296,1.6300,2518
2014-02-04,00:55:00,1.6300,1.6307,1.6299,1.6300,683
2014-02-04,01:00:00,1.6301,1.6309,1.6301,1.6308,1375
2014-02-04,01:05:00,1.6308,1.6308,1.6288,1.6299,3148
2014-02-04,01:10:00,1.6298,1.6302,1.6294,1.6295,1269
2014-02-04,01:15:00,1.6295,1.6301,1.6286,1.6299,2041
2014-02-04,01:20:00,1.6298,1.6299,1.6290,1.6294,884
2014-02-04,01:25:00,1.6294,1.6295,1.6286,1.6291,1135
2014-02-04,01:30:00,1.6290,1.6291,1.6284,1.6291,1161
2014-02-04,01:35:00,1.6292,1.6298,1.6291,1.6296,704
2014-02-04,01:40:00,1.6296,1.6296,1.6293,1.6293,154
2014-02-04,01:45:00,1.6293,1.6297,1.6292,1.6296,294
2014-02-04,01:50:00,1.6297,1.6297,1.6296,1.6297,278
2014-02-04,01:55:00,1.6297,1.6306,1.6296,1.6306,926
2014-02-04,02:00:00,1.6306,1.6309,1.6304,1.6304,618
2014-02-04,02:05:00,1.6304,1.6306,1.6302,1.6303,153
2014-02-04,02:10:00,1.6302,1.6302,1.6300,1.6302,120
2014-02-04,02:15:00,1.6302,1.6304,1.6301,1.6303,98
2014-02-04,02:20:00,1.6303,1.6303,1.6300,1.6301,160
2014-02-04,02:25:00,1.6301,1.6301,1.6297,1.6298,223
2014-02-04,02:30:00,1.6297,1.6298,1.6291,1.6291,480
2014-02-04,02:35:00,1.6292,1.6294,1.6290,1.6291,197
2014-02-04,02:40:00,1.6291,1.6295,1.6291,1.6293,157
2014-02-04,02:45:00,1.6293,1.6293,1.6288,1.6290,312
2014-02-04,02:50:00,1.6290,1.6294,1.6289,1.6291,308
2014-02-04,02:55:00,1.6291,1.6294,1.6290,1.6293,213
2014-02-04,03:00:00,1.6293,1.6295,1.6291,1.6293,193
2014-02-04,03:05:00,1.6293,1.6294,1.6291,1.6291,117
2014-02-04,03:10:00,1.6291,1.6292,1.6288,1.6291,401
2014-02-04,03:15:00,1.6291,1.6295,1.6291,1.6292,101
2014-02-04,03:20:00,1.6293,1.6293,1.6292,1.6293,107
2014-02-04,03:25:00,1.6293,1.6293,1.6288,1.6290,238
2014-02-04,03:30:00,1.6290,1.6294,1.6290,1.6294,174
2014-02-04,03:35:00,1.6294,1.6294,1.6292,1.6293,147
2014-02-04,03:40:00,1.6293,1.6293,1.6288,1.6292,811
2014-02-04,03:45:00,1.6293,1.6295,1.6293,1.6294,248
2014-02-04,03:50:00,1.6294,1.6299,1.6292,1.6296,594
2014-02-04,03:55:00,1.6296,1.6303,1.6294,1.6301,1472
2014-02-04,04:00:00,1.6300,1.6301,1.6296,1.6296,363
2014-02-04,04:05:00,1.6297,1.6299,1.6295,1.6298,264
2014-02-04,04:10:00,1.6299,1.6301,1.6297,1.6299,174
2014-02-04,04:15:00,1.6298,1.6300,1.6297,1.6298,69
2014-02-04,04:20:00,1.6298,1.6301,1.6297,1.6300,192
2014-02-04,04:25:00,1.6299,1.6303,1.6299,1.6303,182
2014-02-04,04:30:00,1.6302,1.6305,1.6302,1.6304,333
2014-02-04,04:35:00,1.6304,1.6307,1.6303,1.6306,192
2014-02-04,04:40:00,1.6306,1.6306,1.6305,1.6305,156
2014-02-04,04:45:00,1.6305,1.6305,1.6304,1.6305,115
2014-02-04,04:50:00,1.6304,1.6307,1.6304,1.6306,236
2014-02-04,04:55:00,1.6306,1.6308,1.6299,1.6300,434
2014-02-04,05:00:00,1.6300,1.6302,1.6296,1.6297,218
2014-02-04,05:05:00,1.6298,1.6299,1.6297,1.6298,30
2014-02-04,05:10:00,1.6297,1.6300,1.6297,1.6299,54
2014-02-04,05:15:00,1.6299,1.6299,1.6298,1.6299,10
2014-02-04,05:20:00,1.6299,1.6300,1.6298,1.6300,64
2014-02-04,05:25:00,1.6301,1.6304,1.6301,1.6302,40
2014-02-04,05:30:00,1.6301,1.6303,1.6300,1.6302,30
2014-02-04,05:35:00,1.6303,1.6306,1.6303,1.6305,49
2014-02-04,05:40:00,1.6305,1.6305,1.6305,1.6305,17
2014-02-04,05:45:00,1.6304,1.6304,1.6302,1.6303,49
2014-02-04,05:50:00,1.6305,1.6306,1.6303,1.6304,77
2014-02-04,05:55:00,1.6305,1.6306,1.6301,1.6301,70
2014-02-04,06:05:00,1.6301,1.6301,1.6301,1.6301,1
2014-02-04,07:00:00,1.6307,1.6308,1.6300,1.6303,305
2014-02-04,07:05:00,1.6302,1.6302,1.6299,1.6301,54
2014-02-04,07:10:00,1.6302,1.6303,1.6299,1.6303,31
2014-02-04,07:15:00,1.6303,1.6303,1.6302,1.6302,7
2014-02-04,07:20:00,1.6303,1.6305,1.6303,1.6305,7
2014-02-04,07:25:00,1.6304,1.6305,1.6304,1.6305,11
2014-02-04,07:30:00,1.6306,1.6308,1.6304,1.6304,100
2014-02-04,07:35:00,1.6305,1.6310,1.6303,1.6304,327
2014-02-04,07:40:00,1.6303,1.6304,1.6299,1.6300,96
2014-02-04,07:45:00,1.6300,1.6302,1.6300,1.6302,12
2014-02-04,07:50:00,1.6303,1.6303,1.6302,1.6302,3
2014-02-04,07:55:00,1.6302,1.6304,1.6302,1.6304,8
2014-02-04,08:00:00,1.6303,1.6307,1.6303,1.6307,43
2014-02-04,08:05:00,1.6308,1.6308,1.6301,1.6305,191
2014-02-04,08:10:00,1.6304,1.6306,1.6303,1.6305,97
2014-02-04,08:15:00,1.6305,1.6309,1.6305,1.6308,90
2014-02-04,08:20:00,1.6308,1.6309,1.6306,1.6308,88
2014-02-04,08:25:00,1.6307,1.6309,1.6307,1.6308,18
2014-02-04,08:30:00,1.6307,1.6307,1.6305,1.6305,26
2014-02-04,08:35:00,1.6305,1.6309,1.6305,1.6308,82
2014-02-04,08:40:00,1.6308,1.6309,1.6304,1.6305,108
2014-02-04,08:45:00,1.6305,1.6305,1.6304,1.6305,24
2014-02-04,08:50:00,1.6306,1.6309,1.6306,1.6308,51
2014-02-04,08:55:00,1.6308,1.6310,1.6306,1.6307,290
2014-02-04,09:00:00,1.6307,1.6309,1.6303,1.6303,300
2014-02-04,09:05:00,1.6304,1.6304,1.6302,1.6302,80
2014-02-04,09:10:00,1.6302,1.6305,1.6302,1.6304,89
2014-02-04,09:15:00,1.6303,1.6303,1.6302,1.6303,36
2014-02-04,09:20:00,1.6304,1.6305,1.6304,1.6305,6
2014-02-04,09:25:00,1.6305,1.6306,1.6305,1.6305,27
2014-02-04,09:30:00,1.6305,1.6305,1.6301,1.6302,60
2014-02-04,09:35:00,1.6302,1.6302,1.6299,1.6300,152
2014-02-04,09:40:00,1.6301,1.6302,1.6300,1.6302,42
2014-02-04,09:45:00,1.6302,1.6302,1.6301,1.6301,8
2014-02-04,09:50:00,1.6301,1.6301,1.6297,1.6300,77
2014-02-04,09:55:00,1.6300,1.6301,1.6300,1.6301,30
2014-02-04,10:00:00,1.6300,1.6300,1.6299,1.6299,24
2014-02-04,10:05:00,1.6299,1.6302,1.6299,1.6301,64
2014-02-04,10:10:00,1.6301,1.6301,1.6299,1.6301,42
2014-02-04,10:15:00,1.6300,1.6300,1.6300,1.6300,6
2014-02-04,10:20:00,1.6299,1.6300,1.6299,1.6300,30
2014-02-04,10:25:00,1.6300,1.6301,1.6300,1.6301,6
2014-02-04,10:30:00,1.6300,1.6300,1.6299,1.6299,6
2014-02-04,10:35:00,1.6299,1.6299,1.6297,1.6297,40
2014-02-04,10:40:00,1.6297,1.6297,1.6295,1.6297,29
2014-02-04,10:45:00,1.6297,1.6297,1.6297,1.6297,3
2014-02-04,10:50:00,1.6297,1.6297,1.6297,1.6297,1
2014-02-04,10:55:00,1.6297,1.6298,1.6297,1.6298,3
2014-02-04,11:00:00,1.6296,1.6298,1.6296,1.6296,45
2014-02-04,11:05:00,1.6297,1.6297,1.6297,1.6297,39
2014-02-04,11:10:00,1.6297,1.6297,1.6296,1.6297,4
2014-02-04,11:15:00,1.6297,1.6297,1.6297,1.6297,6
2014-02-04,11:20:00,1.6297,1.6297,1.6297,1.6297,9
2014-02-04,11:25:00,1.6297,1.6298,1.6295,1.6298,22
2014-02-04,11:30:00,1.6297,1.6302,1.6297,1.6302,261
2014-02-04,11:35:00,1.6303,1.6308,1.6297,1.6297,315
2014-02-04,11:40:00,1.6297,1.6298,1.6293,1.6296,143
2014-02-04,11:45:00,1.6297,1.6302,1.6297,1.6300,182
2014-02-04,11:50:00,1.6301,1.6301,1.6298,1.6299,66
2014-02-04,11:55:00,1.6300,1.6300,1.6293,1.6293,106
2014-02-04,12:00:00,1.6293,1.6293,1.6290,1.6293,207
2014-02-04,12:05:00,1.6291,1.6292,1.6287,1.6287,200
2014-02-04,12:10:00,1.6286,1.6288,1.6286,1.6287,76
2014-02-04,12:15:00,1.6286,1.6289,1.6286,1.6289,46
2014-02-04,12:20:00,1.6289,1.6289,1.6285,1.6288,138
2014-02-04,12:25:00,1.6289,1.6289,1.6286,1.6287,33
2014-02-04,12:30:00,1.6287,1.6289,1.6285,1.6288,108
2014-02-04,12:35:00,1.6287,1.6287,1.6281,1.6284,683
2014-02-04,12:40:00,1.6284,1.6285,1.6276,1.6279,569
2014-02-04,12:45:00,1.6280,1.6284,1.6280,1.6283,92
2014-02-04,12:50:00,1.6284,1.6284,1.6278,1.6279,73
2014-02-04,12:55:00,1.6278,1.6280,1.6278,1.6278,111
2014-02-04,13:00:00,1.6278,1.6280,1.6278,1.6280,189
2014-02-04,13:05:00,1.6282,1.6285,1.6281,1.6285,169
2014-02-04,13:10:00,1.6284,1.6286,1.6283,1.6286,71
2014-02-04,13:15:00,1.6286,1.6286,1.6281,1.6283,61
2014-02-04,13:20:00,1.6283,1.6286,1.6282,1.6286,26
2014-02-04,13:25:00,1.6286,1.6291,1.6285,1.6288,174
2014-02-04,13:30:00,1.6289,1.6289,1.6288,1.6289,23
2014-02-04,13:35:00,1.6289,1.6290,1.6289,1.6289,22
2014-02-04,13:40:00,1.6289,1.6289,1.6288,1.6289,24
2014-02-04,13:45:00,1.6288,1.6289,1.6286,1.6287,96
2014-02-04,13:50:00,1.6289,1.6289,1.6286,1.6286,34
2014-02-04,13:55:00,1.6285,1.6288,1.6284,1.6285,71
2014-02-04,14:00:00,1.6284,1.6285,1.6274,1.6280,435
2014-02-04,14:05:00,1.6279,1.6279,1.6271,1.6279,355
2014-02-04,14:10:00,1.6280,1.6280,1.6252,1.6253,1865
2014-02-04,14:15:00,1.6253,1.6268,1.6252,1.6266,625
2014-02-04,14:20:00,1.6265,1.6265,1.6258,1.6258,177
2014-02-04,14:25:00,1.6258,1.6266,1.6258,1.6262,436
2014-02-04,14:30:00,1.6262,1.6272,1.6262,1.6270,348
2014-02-04,14:35:00,1.6271,1.6277,1.6270,1.6276,243
2014-02-04,14:40:00,1.6276,1.6276,1.6270,1.6272,182
2014-02-04,14:45:00,1.6273,1.6278,1.6273,1.6276,206
2014-02-04,14:50:00,1.6276,1.6276,1.6268,1.6272,369
2014-02-04,14:55:00,1.6273,1.6274,1.6271,1.6271,46
2014-02-04,15:00:00,1.6272,1.6282,1.6269,1.6280,692
2014-02-04,15:05:00,1.6278,1.6279,1.6272,1.6273,447
2014-02-04,15:10:00,1.6274,1.6275,1.6270,1.6270,157
2014-02-04,15:15:00,1.6272,1.6279,1.6268,1.6272,396
2014-02-04,15:20:00,1.6272,1.6282,1.6272,1.6280,191
2014-02-04,15:25:00,1.6278,1.6281,1.6274,1.6279,222
2014-02-04,15:30:00,1.6279,1.6280,1.6272,1.6279,167
2014-02-04,15:35:00,1.6279,1.6280,1.6275,1.6278,279
2014-02-04,15:40:00,1.6278,1.6278,1.6270,1.6271,231
2014-02-04,15:45:00,1.6272,1.6277,1.6271,1.6276,180
2014-02-04,15:50:00,1.6276,1.6282,1.6276,1.6279,157
2014-02-04,15:55:00,1.6279,1.6281,1.6276,1.6281,79
2014-02-04,16:00:00,1.6280,1.6285,1.6272,1.6276,775
2014-02-04,16:05:00,1.6275,1.6282,1.6274,1.6282,686
2014-02-04,16:10:00,1.6283,1.6292,1.6281,1.6288,1104
2014-02-04,16:15:00,1.6288,1.6289,1.6280,1.6284,806
2014-02-04,16:20:00,1.6283,1.6289,1.6281,1.6287,541
2014-02-04,16:25:00,1.6287,1.6287,1.6281,1.6283,514
2014-02-04,16:30:00,1.6282,1.6282,1.6275,1.6278,572
2014-02-04,16:35:00,1.6278,1.6294,1.6278,1.6293,1372
2014-02-04,16:40:00,1.6292,1.6292,1.6286,1.6286,151
2014-02-04,16:45:00,1.6286,1.6286,1.6280,1.6283,260
2014-02-04,16:50:00,1.6283,1.6288,1.6283,1.6288,153
2014-02-04,16:55:00,1.6288,1.6293,1.6287,1.6288,366
2014-02-04,17:00:00,1.6288,1.6292,1.6279,1.6280,1570
2014-02-04,17:05:00,1.6280,1.6284,1.6279,1.6284,360
2014-02-04,17:10:00,1.6284,1.6286,1.6281,1.6283,261
2014-02-04,17:15:00,1.6283,1.6296,1.6283,1.6296,783
2014-02-04,17:20:00,1.6296,1.6298,1.6289,1.6295,696
2014-02-04,17:25:00,1.6295,1.6295,1.6285,1.6294,461
2014-02-04,17:30:00,1.6294,1.6336,1.6294,1.6329,10683
2014-02-04,17:35:00,1.6329,1.6333,1.6325,1.6325,1146
2014-02-04,17:40:00,1.6326,1.6327,1.6316,1.6320,934
2014-02-04,17:45:00,1.6321,1.6324,1.6317,1.6317,456
2014-02-04,17:50:00,1.6318,1.6321,1.6316,1.6321,597
2014-02-04,17:55:00,1.6320,1.6326,1.6318,1.6325,711
2014-02-04,18:00:00,1.6326,1.6331,1.6323,1.6330,1135
2014-02-04,18:05:00,1.6330,1.6331,1.6329,1.6330,347
2014-02-04,18:10:00,1.6330,1.6337,1.6330,1.6336,682
2014-02-04,18:15:00,1.6336,1.6339,1.6331,1.6338,725
2014-02-04,18:20:00,1.6337,1.6338,1.6332,1.6332,548
2014-02-04,18:25:00,1.6332,1.6338,1.6329,1.6336,1310
2014-02-04,18:30:00,1.6335,1.6338,1.6324,1.6324,703
2014-02-04,18:35:00,1.6325,1.6329,1.6321,1.6327,567
2014-02-04,18:40:00,1.6327,1.6328,1.6325,1.6327,186
2014-02-04,18:45:00,1.6327,1.6329,1.6325,1.6326,180
2014-02-04,18:50:00,1.6326,1.6330,1.6326,1.6330,163
2014-02-04,18:55:00,1.6329,1.6331,1.6327,1.6327,532
2014-02-04,19:00:00,1.6327,1.6331,1.6322,1.6330,1032
2014-02-04,19:05:00,1.6330,1.6334,1.6327,1.6333,1087
2014-02-04,19:10:00,1.6334,1.6339,1.6334,1.6337,624
2014-02-04,19:15:00,1.6337,1.6339,1.6335,1.6335,317
2014-02-04,19:20:00,1.6335,1.6337,1.6335,1.6336,352
2014-02-04,19:25:00,1.6336,1.6336,1.6332,1.6333,409
2014-02-04,19:30:00,1.6333,1.6333,1.6323,1.6324,489
2014-02-04,19:35:00,1.6324,1.6325,1.6323,1.6324,131
2014-02-04,19:40:00,1.6323,1.6325,1.6318,1.6319,468
2014-02-04,19:45:00,1.6318,1.6320,1.6316,1.6317,181
2014-02-04,19:50:00,1.6316,1.6319,1.6316,1.6317,345
2014-02-04,19:55:00,1.6316,1.6316,1.6306,1.6313,1320
2014-02-04,20:00:00,1.6314,1.6316,1.6311,1.6314,340
2014-02-04,20:05:00,1.6314,1.6319,1.6312,1.6319,304
2014-02-04,20:10:00,1.6318,1.6325,1.6318,1.6324,346
2014-02-04,20:15:00,1.6324,1.6326,1.6319,1.6323,685
2014-02-04,20:20:00,1.6323,1.6323,1.6317,1.6317,342
2014-02-04,20:25:00,1.6318,1.6321,1.6318,1.6320,193
2014-02-04,20:30:00,1.6321,1.6327,1.6321,1.6324,428
2014-02-04,20:35:00,1.6323,1.6327,1.6321,1.6326,271
2014-02-04,20:40:00,1.6326,1.6326,1.6322,1.6324,304
2014-02-04,20:45:00,1.6323,1.6324,1.6318,1.6319,207
2014-02-04,20:50:00,1.6319,1.6320,1.6318,1.6320,299
2014-02-04,20:55:00,1.6320,1.6322,1.6314,1.6314,348
2014-02-04,21:00:00,1.6314,1.6316,1.6310,1.6312,491
2014-02-04,21:05:00,1.6311,1.6312,1.6306,1.6311,364
2014-02-04,21:10:00,1.6311,1.6311,1.6301,1.6303,881
2014-02-04,21:15:00,1.6303,1.6308,1.6301,1.6304,380
2014-02-04,21:20:00,1.6303,1.6303,1.6299,1.6303,899
2014-02-04,21:25:00,1.6302,1.6304,1.6301,1.6303,229
2014-02-04,21:30:00,1.6303,1.6310,1.6301,1.6307,471
2014-02-04,21:35:00,1.6307,1.6311,1.6305,1.6305,250
2014-02-04,21:40:00,1.6306,1.6307,1.6302,1.6304,459
2014-02-04,21:45:00,1.6304,1.6306,1.6301,1.6302,410
2014-02-04,21:50:00,1.6302,1.6304,1.6297,1.6301,492
2014-02-04,21:55:00,1.6302,1.6302,1.6296,1.6298,396
2014-02-04,22:00:00,1.6298,1.6301,1.6288,1.6288,2890
2014-02-04,22:05:00,1.6289,1.6290,1.6285,1.6287,710
2014-02-04,22:10:00,1.6286,1.6292,1.6285,1.6291,854
2014-02-04,22:15:00,1.6292,1.6293,1.6288,1.6293,482
2014-02-04,22:20:00,1.6293,1.6297,1.6293,1.6295,334
2014-02-04,22:25:00,1.6294,1.6295,1.6292,1.6293,242
2014-02-04,22:30:00,1.6293,1.6295,1.6289,1.6291,838
2014-02-04,22:35:00,1.6291,1.6299,1.6291,1.6296,516
2014-02-04,22:40:00,1.6296,1.6302,1.6296,1.6302,717
2014-02-04,22:45:00,1.6301,1.6301,1.6298,1.6301,505
2014-02-04,22:50:00,1.6300,1.6300,1.6294,1.6295,551
2014-02-04,22:55:00,1.6295,1.6296,1.6288,1.6296,420
2014-02-04,23:00:00,1.6295,1.6299,1.6288,1.6293,400
2014-02-04,23:05:00,1.6292,1.6292,1.6287,1.6289,293
2014-02-04,23:10:00,1.6288,1.6292,1.6285,1.6292,377
2014-02-04,23:15:00,1.6292,1.6295,1.6287,1.6289,907
2014-02-04,23:20:00,1.6288,1.6294,1.6287,1.6293,279
2014-02-04,23:25:00,1.6293,1.6297,1.6292,1.6294,361
2014-02-04,23:30:00,1.6293,1.6304,1.6291,1.6303,504
2014-02-04,23:35:00,1.6303,1.6306,1.6301,1.6303,572
2014-02-04,23:40:00,1.6304,1.6311,1.6303,1.6308,893
2014-02-04,23:45:00,1.6308,1.6312,1.6304,1.6305,707
2014-02-04,23:50:00,1.6305,1.6306,1.6293,1.6299,849
2014-02-04,23:55:00,1.6299,1.6301,1.6288,1.6291,1402
2014-02-05,00:00:00,1.6291,1.6297,1.6288,1.6294,1471
2014-02-05,00:05:00,1.6294,1.6298,1.6293,1.6295,625
2014-02-05,00:10:00,1.6295,1.6297,1.6294,1.6294,238
2014-02-05,00:15:00,1.6294,1.6296,1.6285,1.6286,807
2014-02-05,00:20:00,1.6286,1.6292,1.6286,1.6292,357
2014-02-05,00:25:00,1.6292,1.6298,1.6291,1.6296,557
2014-02-05,00:30:00,1.6296,1.6301,1.6295,1.6296,706
2014-02-05,00:35:00,1.6295,1.6296,1.6294,1.6294,309
2014-02-05,00:40:00,1.6295,1.6302,1.6295,1.6299,530
2014-02-05,00:45:00,1.6299,1.6302,1.6297,1.6300,306
2014-02-05,00:50:00,1.6300,1.6305,1.6297,1.6297,520
2014-02-05,00:55:00,1.6297,1.6300,1.6294,1.6295,354
2014-02-05,01:00:00,1.6294,1.6297,1.6293,1.6296,323
2014-02-05,01:05:00,1.6296,1.6302,1.6296,1.6300,757
2014-02-05,01:10:00,1.6300,1.6301,1.6299,1.6301,247
2014-02-05,01:15:00,1.6301,1.6304,1.6301,1.6303,283
2014-02-05,01:20:00,1.6303,1.6306,1.6302,1.6305,272
2014-02-05,01:25:00,1.6305,1.6305,1.6303,1.6304,369
2014-02-05,01:30:00,1.6304,1.6306,1.6303,1.6306,184
2014-02-05,01:35:00,1.6306,1.6314,1.6306,1.6312,487
2014-02-05,01:40:00,1.6312,1.6316,1.6312,1.6316,473
2014-02-05,01:45:00,1.6316,1.6316,1.6314,1.6316,275
2014-02-05,01:50:00,1.6316,1.6316,1.6313,1.6315,434
2014-02-05,01:55:00,1.6315,1.6319,1.6314,1.6318,408
2014-02-05,02:00:00,1.6317,1.6321,1.6316,1.6318,734
2014-02-05,02:05:00,1.6318,1.6319,1.6315,1.6315,397
2014-02-05,02:10:00,1.6315,1.6315,1.6312,1.6313,334
2014-02-05,02:15:00,1.6313,1.6315,1.6313,1.6314,243
2014-02-05,02:20:00,1.6315,1.6319,1.6315,1.6319,188
2014-02-05,02:25:00,1.6319,1.6322,1.6319,1.6322,275
2014-02-05,02:30:00,1.6322,1.6322,1.6320,1.6322,128
2014-02-05,02:35:00,1.6322,1.6322,1.6320,1.6322,253
2014-02-05,02:40:00,1.6322,1.6323,1.6317,1.6318,476
2014-02-05,02:45:00,1.6319,1.6321,1.6318,1.6320,117
2014-02-05,02:50:00,1.6321,1.6322,1.6320,1.6322,53
2014-02-05,02:55:00,1.6321,1.6322,1.6319,1.6319,162
2014-02-05,03:00:00,1.6319,1.6321,1.6317,1.6320,464
2014-02-05,03:05:00,1.6320,1.6322,1.6320,1.6321,159
2014-02-05,03:10:00,1.6322,1.6323,1.6320,1.6322,185
2014-02-05,03:15:00,1.6322,1.6323,1.6319,1.6320,109
2014-02-05,03:20:00,1.6320,1.6320,1.6316,1.6316,224
2014-02-05,03:25:00,1.6316,1.6316,1.6313,1.6314,338
2014-02-05,03:30:00,1.6315,1.6316,1.6314,1.6314,154
2014-02-05,03:35:00,1.6315,1.6315,1.6313,1.6313,113
2014-02-05,03:40:00,1.6314,1.6314,1.6310,1.6313,460
2014-02-05,03:45:00,1.6313,1.6314,1.6313,1.6313,41
2014-02-05,03:50:00,1.6314,1.6315,1.6313,1.6315,224
2014-02-05,03:55:00,1.6314,1.6318,1.6314,1.6315,423
2014-02-05,04:00:00,1.6315,1.6316,1.6315,1.6316,298
2014-02-05,04:05:00,1.6316,1.6318,1.6316,1.6317,40
2014-02-05,04:10:00,1.6317,1.6317,1.6316,1.6317,63
2014-02-05,04:15:00,1.6318,1.6320,1.6316,1.6320,160
2014-02-05,04:20:00,1.6319,1.6319,1.6317,1.6319,65
2014-02-05,04:25:00,1.6319,1.6320,1.6318,1.6318,76
2014-02-05,04:30:00,1.6319,1.6321,1.6319,1.6320,119
2014-02-05,04:35:00,1.6320,1.6321,1.6319,1.6320,97
2014-02-05,04:40:00,1.6320,1.6320,1.6319,1.6320,109
2014-02-05,04:45:00,1.6320,1.6321,1.6319,1.6320,170
2014-02-05,04:50:00,1.6319,1.6321,1.6319,1.6319,224
2014-02-05,04:55:00,1.6319,1.6322,1.6319,1.6321,208
2014-02-05,05:00:00,1.6321,1.6322,1.6319,1.6320,95
2014-02-05,05:05:00,1.6320,1.6322,1.6319,1.6322,145
2014-02-05,05:10:00,1.6322,1.6323,1.6321,1.6323,80
2014-02-05,05:15:00,1.6322,1.6323,1.6321,1.6322,112
2014-02-05,05:20:00,1.6322,1.6322,1.6321,1.6322,43
2014-02-05,05:25:00,1.6321,1.6323,1.6320,1.6322,110
2014-02-05,05:30:00,1.6322,1.6325,1.6321,1.6324,112
2014-02-05,05:35:00,1.6324,1.6328,1.6324,1.6326,147
2014-02-05,05:40:00,1.6325,1.6325,1.6321,1.6322,123
2014-02-05,05:45:00,1.6322,1.6324,1.6319,1.6319,53
2014-02-05,05:50:00,1.6321,1.6323,1.6320,1.6320,27
2014-02-05,05:55:00,1.6321,1.6321,1.6319,1.6319,60
2014-02-05,06:05:00,1.6315,1.6315,1.6315,1.6315,1
2014-02-05,07:00:00,1.6321,1.6321,1.6318,1.6318,65
2014-02-05,07:05:00,1.6319,1.6321,1.6315,1.6318,65
2014-02-05,07:10:00,1.6318,1.6318,1.6318,1.6318,2
2014-02-05,07:15:00,1.6319,1.6320,1.6318,1.6319,11
2014-02-05,07:20:00,1.6320,1.6321,1.6319,1.6319,22
2014-02-05,07:25:00,1.6319,1.6320,1.6317,1.6320,35
2014-02-05,07:30:00,1.6320,1.6320,1.6319,1.6319,2
2014-02-05,07:35:00,1.6322,1.6323,1.6322,1.6323,31
2014-02-05,07:40:00,1.6323,1.6324,1.6320,1.6324,39
2014-02-05,07:45:00,1.6325,1.6325,1.6323,1.6324,11
2014-02-05,07:50:00,1.6325,1.6325,1.6324,1.6324,5
2014-02-05,08:00:00,1.6324,1.6329,1.6323,1.6326,149
2014-02-05,08:05:00,1.6326,1.6326,1.6324,1.6325,20
2014-02-05,08:10:00,1.6325,1.6325,1.6324,1.6324,19
2014-02-05,08:15:00,1.6324,1.6327,1.6323,1.6327,166
2014-02-05,08:20:00,1.6327,1.6328,1.6326,1.6326,32
2014-02-05,08:25:00,1.6326,1.6326,1.6325,1.6325,10
2014-02-05,08:30:00,1.6325,1.6332,1.6325,1.6332,219
2014-02-05,08:35:00,1.6332,1.6334,1.6331,1.6332,78
2014-02-05,08:40:00,1.6332,1.6335,1.6331,1.6332,82
2014-02-05,08:45:00,1.6333,1.6333,1.6328,1.6329,66
2014-02-05,08:50:00,1.6329,1.6329,1.6327,1.6328,17
2014-02-05,08:55:00,1.6329,1.6329,1.6326,1.6326,38
2014-02-05,09:00:00,1.6326,1.6327,1.6323,1.6323,295
2014-02-05,09:05:00,1.6324,1.6327,1.6324,1.6327,76
2014-02-05,09:10:00,1.6326,1.6326,1.6321,1.6322,61
2014-02-05,09:15:00,1.6322,1.6329,1.6322,1.6328,81
2014-02-05,09:20:00,1.6327,1.6333,1.6327,1.6330,127
2014-02-05,09:25:00,1.6329,1.6329,1.6324,1.6326,44
2014-02-05,09:30:00,1.6326,1.6326,1.6324,1.6326,13
2014-02-05,09:35:00,1.6327,1.6328,1.6325,1.6328,34
2014-02-05,09:40:00,1.6328,1.6328,1.6326,1.6328,12
2014-02-05,09:45:00,1.6327,1.6330,1.6327,1.6330,40
2014-02-05,09:50:00,1.6331,1.6331,1.6327,1.6328,40
2014-02-05,09:55:00,1.6328,1.6328,1.6327,1.6327,5
2014-02-05,10:00:00,1.6330,1.6330,1.6329,1.6329,13
2014-02-05,10:05:00,1.6329,1.6329,1.6327,1.6327,12
2014-02-05,10:10:00,1.6326,1.6326,1.6325,1.6326,16
2014-02-05,10:15:00,1.6326,1.6326,1.6326,1.6326,3
2014-02-05,10:20:00,1.6327,1.6328,1.6326,1.6327,50
2014-02-05,10:25:00,1.6327,1.6327,1.6325,1.6325,68
2014-02-05,10:30:00,1.6325,1.6325,1.6321,1.6322,118
2014-02-05,10:35:00,1.6323,1.6325,1.6322,1.6324,80
2014-02-05,10:40:00,1.6324,1.6324,1.6322,1.6323,71
2014-02-05,10:45:00,1.6324,1.6325,1.6324,1.6324,51
2014-02-05,10:50:00,1.6323,1.6323,1.6323,1.6323,8
2014-02-05,10:55:00,1.6322,1.6323,1.6322,1.6323,13
2014-02-05,11:00:00,1.6324,1.6324,1.6323,1.6324,11
2014-02-05,11:05:00,1.6321,1.6322,1.6321,1.6322,16
2014-02-05,11:10:00,1.6322,1.6324,1.6322,1.6324,8
2014-02-05,11:15:00,1.6323,1.6323,1.6322,1.6322,12
2014-02-05,11:20:00,1.6322,1.6322,1.6322,1.6322,3
2014-02-05,11:25:00,1.6322,1.6322,1.6320,1.6320,8
2014-02-05,11:30:00,1.6319,1.6321,1.6318,1.6321,22
2014-02-05,11:35:00,1.6321,1.6321,1.6319,1.6319,18
2014-02-05,11:40:00,1.6320,1.6320,1.6317,1.6317,24
2014-02-05,11:45:00,1.6318,1.6320,1.6318,1.6319,56
2014-02-05,11:50:00,1.6320,1.6323,1.6320,1.6323,43
2014-02-05,11:55:00,1.6323,1.6325,1.6323,1.6324,39
2014-02-05,12:00:00,1.6324,1.6325,1.6323,1.6324,33
2014-02-05,12:05:00,1.6323,1.6324,1.6323,1.6323,99
2014-02-05,12:10:00,1.6324,1.6324,1.6323,1.6323,21
2014-02-05,12:15:00,1.6324,1.6325,1.6324,1.6325,3
2014-02-05,12:20:00,1.6325,1.6327,1.6325,1.6327,117
2014-02-05,12:25:00,1.6328,1.6329,1.6328,1.6328,31
2014-02-05,12:30:00,1.6329,1.6330,1.6327,1.6327,36
2014-02-05,12:35:00,1.6327,1.6328,1.6327,1.6328,7
2014-02-05,12:40:00,1.6329,1.6329,1.6329,1.6329,7
2014-02-05,12:45:00,1.6329,1.6330,1.6329,1.6330,7
2014-02-05,12:50:00,1.6329,1.6329,1.6328,1.6328,10
2014-02-05,12:55:00,1.6328,1.6330,1.6328,1.6329,22
2014-02-05,13:00:00,1.6329,1.6329,1.6329,1.6329,6
2014-02-05,13:05:00,1.6329,1.6330,1.6328,1.6330,13
2014-02-05,13:10:00,1.6330,1.6331,1.6329,1.6330,17
2014-02-05,13:15:00,1.6329,1.6333,1.6327,1.6333,139
2014-02-05,13:20:00,1.6333,1.6337,1.6333,1.6336,227
2014-02-05,13:25:00,1.6335,1.6335,1.6332,1.6333,52
2014-02-05,13:30:00,1.6333,1.6333,1.6332,1.6333,13
2014-02-05,13:35:00,1.6333,1.6333,1.6329,1.6331,55
2014-02-05,13:40:00,1.6332,1.6332,1.6332,1.6332,2
2014-02-05,13:45:00,1.6332,1.6333,1.6332,1.6332,25
2014-02-05,13:50:00,1.6332,1.6333,1.6331,1.6333,28
2014-02-05,13:55:00,1.6334,1.6334,1.6334,1.6334,12
2014-02-05,14:00:00,1.6333,1.6333,1.6332,1.6332,15
2014-02-05,14:05:00,1.6332,1.6333,1.6331,1.6332,56
2014-02-05,14:10:00,1.6333,1.6335,1.6333,1.6335,32
2014-02-05,14:15:00,1.6335,1.6336,1.6331,1.6332,125
2014-02-05,14:20:00,1.6331,1.6331,1.6328,1.6328,51
2014-02-05,14:25:00,1.6329,1.6329,1.6325,1.6325,49
2014-02-05,14:30:00,1.6327,1.6327,1.6323,1.6324,147
2014-02-05,14:35:00,1.6324,1.6325,1.6322,1.6323,37
2014-02-05,14:40:00,1.6324,1.6327,1.6323,1.6327,43
2014-02-05,14:45:00,1.6327,1.6329,1.6324,1.6329,77
2014-02-05,14:50:00,1.6328,1.6331,1.6328,1.6330,68
2014-02-05,14:55:00,1.6330,1.6330,1.6327,1.6327,50
2014-02-05,15:00:00,1.6327,1.6328,1.6321,1.6322,159
2014-02-05,15:05:00,1.6322,1.6322,1.6315,1.6317,204
2014-02-05,15:10:00,1.6317,1.6320,1.6316,1.6318,72
2014-02-05,15:15:00,1.6318,1.6320,1.6316,1.6318,78
2014-02-05,15:20:00,1.6318,1.6318,1.6316,1.6316,91
2014-02-05,15:25:00,1.6315,1.6315,1.6307,1.6308,322
2014-02-05,15:30:00,1.6307,1.6311,1.6306,1.6309,273
2014-02-05,15:35:00,1.6308,1.6310,1.6302,1.6308,386
2014-02-05,15:40:00,1.6309,1.6313,1.6309,1.6311,56
2014-02-05,15:45:00,1.6311,1.6312,1.6308,1.6311,161
2014-02-05,15:50:00,1.6310,1.6313,1.6307,1.6307,205
2014-02-05,15:55:00,1.6307,1.6313,1.6307,1.6311,103
2014-02-05,16:00:00,1.6311,1.6311,1.6305,1.6305,384
2014-02-05,16:05:00,1.6306,1.6307,1.6300,1.6303,378
2014-02-05,16:10:00,1.6303,1.6314,1.6303,1.6312,706
2014-02-05,16:15:00,1.6311,1.6315,1.6309,1.6313,471
2014-02-05,16:20:00,1.6313,1.6313,1.6309,1.6310,244
2014-02-05,16:25:00,1.6311,1.6311,1.6308,1.6309,415
2014-02-05,16:30:00,1.6310,1.6310,1.6308,1.6309,311
2014-02-05,16:35:00,1.6309,1.6311,1.6308,1.6309,415
2014-02-05,16:40:00,1.6309,1.6312,1.6308,1.6312,203
2014-02-05,16:45:00,1.6312,1.6313,1.6310,1.6310,212
2014-02-05,16:50:00,1.6310,1.6314,1.6309,1.6310,472
2014-02-05,16:55:00,1.6310,1.6313,1.6308,1.6312,469
2014-02-05,17:00:00,1.6312,1.6316,1.6308,1.6312,1137
2014-02-05,17:05:00,1.6311,1.6311,1.6305,1.6306,736
2014-02-05,17:10:00,1.6306,1.6307,1.6289,1.6294,1775
2014-02-05,17:15:00,1.6294,1.6296,1.6291,1.6292,1578
2014-02-05,17:20:00,1.6291,1.6293,1.6287,1.6288,1143
2014-02-05,17:25:00,1.6287,1.6334,1.6278,1.6289,8026
2014-02-05,17:30:00,1.6289,1.6290,1.6266,1.6273,3704
2014-02-05,17:35:00,1.6273,1.6280,1.6264,1.6279,2175
2014-02-05,17:40:00,1.6278,1.6286,1.6277,1.6278,1161
2014-02-05,17:45:00,1.6278,1.6280,1.6268,1.6272,1034
2014-02-05,17:50:00,1.6272,1.6276,1.6264,1.6268,1223
2014-02-05,17:55:00,1.6268,1.6268,1.6260,1.6266,1063
2014-02-05,18:00:00,1.6266,1.6269,1.6262,1.6268,1047
2014-02-05,18:05:00,1.6267,1.6276,1.6267,1.6273,619
2014-02-05,18:10:00,1.6273,1.6273,1.6266,1.6269,509
2014-02-05,18:15:00,1.6269,1.6275,1.6269,1.6275,280
2014-02-05,18:20:00,1.6275,1.6275,1.6271,1.6274,220
2014-02-05,18:25:00,1.6274,1.6275,1.6270,1.6273,398
2014-02-05,18:30:00,1.6274,1.6274,1.6269,1.6272,353
2014-02-05,18:35:00,1.6272,1.6273,1.6268,1.6268,222
2014-02-05,18:40:00,1.6269,1.6271,1.6266,1.6270,398
2014-02-05,18:45:00,1.6270,1.6274,1.6270,1.6271,206
2014-02-05,18:50:00,1.6271,1.6275,1.6270,1.6274,247
2014-02-05,18:55:00,1.6275,1.6276,1.6273,1.6273,197
2014-02-05,19:00:00,1.6273,1.6275,1.6268,1.6269,268
2014-02-05,19:05:00,1.6269,1.6269,1.6265,1.6266,231
2014-02-05,19:10:00,1.6265,1.6266,1.6260,1.6263,918
2014-02-05,19:15:00,1.6263,1.6264,1.6260,1.6261,504
2014-02-05,19:20:00,1.6261,1.6266,1.6260,1.6266,471
2014-02-05,19:25:00,1.6266,1.6268,1.6264,1.6267,277
2014-02-05,19:30:00,1.6266,1.6269,1.6264,1.6268,216
2014-02-05,19:35:00,1.6268,1.6272,1.6267,1.6271,308
2014-02-05,19:40:00,1.6271,1.6273,1.6270,1.6273,173
2014-02-05,19:45:00,1.6273,1.6276,1.6270,1.6273,341
2014-02-05,19:50:00,1.6273,1.6274,1.6272,1.6273,226
2014-02-05,19:55:00,1.6273,1.6274,1.6267,1.6268,119
2014-02-05,20:00:00,1.6269,1.6270,1.6263,1.6263,281
2014-02-05,20:05:00,1.6263,1.6270,1.6263,1.6268,223
2014-02-05,20:10:00,1.6267,1.6272,1.6267,1.6272,113
2014-02-05,20:15:00,1.6273,1.6275,1.6271,1.6272,428
2014-02-05,20:20:00,1.6272,1.6276,1.6265,1.6275,230
2014-02-05,20:25:00,1.6273,1.6273,1.6264,1.6265,199
2014-02-05,20:30:00,1.6266,1.6269,1.6265,1.6268,321
2014-02-05,20:35:00,1.6269,1.6270,1.6266,1.6267,208
2014-02-05,20:40:00,1.6268,1.6268,1.6266,1.6267,68
2014-02-05,20:45:00,1.6266,1.6266,1.6261,1.6264,191
2014-02-05,20:50:00,1.6264,1.6264,1.6258,1.6260,999
2014-02-05,20:55:00,1.6260,1.6262,1.6258,1.6258,948
2014-02-05,21:00:00,1.6258,1.6261,1.6247,1.6251,2505
2014-02-05,21:05:00,1.6251,1.6270,1.6251,1.6269,1996
2014-02-05,21:10:00,1.6270,1.6275,1.6262,1.6268,810
2014-02-05,21:15:00,1.6272,1.6278,1.6255,1.6259,3554
2014-02-05,21:20:00,1.6258,1.6270,1.6249,1.6267,2493
2014-02-05,21:25:00,1.6267,1.6271,1.6265,1.6271,344
2014-02-05,21:30:00,1.6271,1.6282,1.6271,1.6276,1031
2014-02-05,21:35:00,1.6276,1.6281,1.6265,1.6267,947
2014-02-05,21:40:00,1.6267,1.6275,1.6264,1.6266,716
2014-02-05,21:45:00,1.6265,1.6267,1.6258,1.6260,913
2014-02-05,21:50:00,1.6260,1.6266,1.6258,1.6266,747
2014-02-05,21:55:00,1.6266,1.6267,1.6263,1.6264,650
2014-02-05,22:00:00,1.6263,1.6265,1.6262,1.6264,383
2014-02-05,22:05:00,1.6265,1.6267,1.6261,1.6262,245
2014-02-05,22:10:00,1.6262,1.6270,1.6257,1.6269,671
2014-02-05,22:15:00,1.6269,1.6271,1.6267,1.6271,238
2014-02-05,22:20:00,1.6271,1.6274,1.6266,1.6271,633
2014-02-05,22:25:00,1.6270,1.6278,1.6270,1.6275,544
2014-02-05,22:30:00,1.6274,1.6285,1.6272,1.6283,1283
2014-02-05,22:35:00,1.6283,1.6290,1.6283,1.6288,756
2014-02-05,22:40:00,1.6288,1.6290,1.6282,1.6282,573
2014-02-05,22:45:00,1.6283,1.6283,1.6279,1.6282,394
2014-02-05,22:50:00,1.6282,1.6286,1.6280,1.6282,282
2014-02-05,22:55:00,1.6281,1.6281,1.6277,1.6278,319
2014-02-05,23:00:00,1.6276,1.6279,1.6259,1.6267,2320
2014-02-05,23:05:00,1.6267,1.6286,1.6266,1.6285,2042
2014-02-05,23:10:00,1.6285,1.6303,1.6281,1.6300,1828
2014-02-05,23:15:00,1.6301,1.6302,1.6297,1.6298,920
2014-02-05,23:20:00,1.6298,1.6309,1.6297,1.6304,1791
2014-02-05,23:25:00,1.6304,1.6305,1.6299,1.6302,744
2014-02-05,23:30:00,1.6302,1.6309,1.6302,1.6304,721
2014-02-05,23:35:00,1.6304,1.6309,1.6302,1.6305,612
2014-02-05,23:40:00,1.6306,1.6306,1.6302,1.6304,405
2014-02-05,23:45:00,1.6304,1.6317,1.6302,1.6315,1602
2014-02-05,23:50:00,1.6315,1.6315,1.6309,1.6315,806
2014-02-05,23:55:00,1.6314,1.6314,1.6295,1.6300,1386
2014-02-06,00:00:00,1.6301,1.6313,1.6299,1.6309,1710
2014-02-06,00:05:00,1.6310,1.6318,1.6310,1.6314,978
2014-02-06,00:10:00,1.6313,1.6314,1.6305,1.6307,678
2014-02-06,00:15:00,1.6307,1.6310,1.6303,1.6303,316
2014-02-06,00:20:00,1.6303,1.6304,1.6300,1.6304,495
2014-02-06,00:25:00,1.6304,1.6307,1.6294,1.6297,759
2014-02-06,00:30:00,1.6297,1.6301,1.6296,1.6299,289
2014-02-06,00:35:00,1.6299,1.6300,1.6297,1.6297,139
2014-02-06,00:40:00,1.6296,1.6302,1.6296,1.6300,486
2014-02-06,00:45:00,1.6300,1.6300,1.6293,1.6298,723
2014-02-06,00:50:00,1.6297,1.6298,1.6294,1.6298,331
2014-02-06,00:55:00,1.6298,1.6301,1.6298,1.6301,240
2014-02-06,01:00:00,1.6302,1.6303,1.6300,1.6301,371
2014-02-06,01:05:00,1.6300,1.6304,1.6300,1.6301,118
2014-02-06,01:10:00,1.6302,1.6303,1.6301,1.6302,200
2014-02-06,01:15:00,1.6302,1.6304,1.6301,1.6303,171
2014-02-06,01:20:00,1.6302,1.6309,1.6302,1.6307,332
2014-02-06,01:25:00,1.6307,1.6311,1.6305,1.6306,715
2014-02-06,01:30:00,1.6305,1.6308,1.6305,1.6308,273
2014-02-06,01:35:00,1.6307,1.6313,1.6306,1.6312,315
2014-02-06,01:40:00,1.6312,1.6313,1.6308,1.6310,111
2014-02-06,01:45:00,1.6309,1.6315,1.6309,1.6315,289
2014-02-06,01:50:00,1.6314,1.6316,1.6313,1.6314,348
2014-02-06,01:55:00,1.6314,1.6316,1.6312,1.6316,338
2014-02-06,02:00:00,1.6315,1.6326,1.6314,1.6323,1617
2014-02-06,02:05:00,1.6323,1.6324,1.6319,1.6319,188
2014-02-06,02:10:00,1.6319,1.6327,1.6319,1.6327,220
2014-02-06,02:15:00,1.6327,1.6327,1.6322,1.6322,207
2014-02-06,02:20:00,1.6322,1.6325,1.6321,1.6323,342
2014-02-06,02:25:00,1.6323,1.6323,1.6321,1.6322,141
2014-02-06,02:30:00,1.6322,1.6323,1.6322,1.6323,58
2014-02-06,02:35:00,1.6322,1.6322,1.6319,1.6320,134
2014-02-06,02:40:00,1.6320,1.6321,1.6319,1.6320,174
2014-02-06,02:45:00,1.6319,1.6322,1.6317,1.6318,351
2014-02-06,02:50:00,1.6318,1.6319,1.6317,1.6318,131
2014-02-06,02:55:00,1.6318,1.6319,1.6318,1.6318,214
2014-02-06,03:00:00,1.6318,1.6321,1.6318,1.6321,369
2014-02-06,03:05:00,1.6320,1.6320,1.6318,1.6318,49
2014-02-06,03:10:00,1.6319,1.6319,1.6317,1.6317,130
2014-02-06,03:15:00,1.6316,1.6317,1.6314,1.6314,376
2014-02-06,03:20:00,1.6314,1.6316,1.6313,1.6314,265
2014-02-06,03:25:00,1.6313,1.6314,1.6312,1.6313,164
2014-02-06,03:30:00,1.6313,1.6316,1.6313,1.6314,138
2014-02-06,03:35:00,1.6314,1.6315,1.6310,1.6311,213
2014-02-06,03:40:00,1.6311,1.6312,1.6308,1.6309,245
2014-02-06,03:45:00,1.6308,1.6312,1.6308,1.6310,183
2014-02-06,03:50:00,1.6310,1.6310,1.6307,1.6308,161
2014-02-06,03:55:00,1.6308,1.6308,1.6306,1.6308,481
2014-02-06,04:00:00,1.6307,1.6307,1.6304,1.6305,167
2014-02-06,04:05:00,1.6305,1.6306,1.6303,1.6305,297
2014-02-06,04:10:00,1.6305,1.6305,1.6304,1.6305,217
2014-02-06,04:15:00,1.6305,1.6305,1.6304,1.6305,106
2014-02-06,04:20:00,1.6304,1.6305,1.6304,1.6305,86
2014-02-06,04:25:00,1.6304,1.6305,1.6304,1.6304,156
2014-02-06,04:30:00,1.6305,1.6306,1.6303,1.6303,87
2014-02-06,04:35:00,1.6304,1.6304,1.6301,1.6302,169
2014-02-06,04:40:00,1.6302,1.6304,1.6302,1.6303,138
2014-02-06,04:45:00,1.6303,1.6305,1.6302,1.6304,87
2014-02-06,04:50:00,1.6305,1.6305,1.6303,1.6303,111
2014-02-06,04:55:00,1.6303,1.6307,1.6303,1.6305,292
2014-02-06,05:00:00,1.6306,1.6307,1.6304,1.6305,50
2014-02-06,05:05:00,1.6305,1.6305,1.6304,1.6305,28
2014-02-06,05:10:00,1.6304,1.6304,1.6303,1.6303,23
2014-02-06,05:15:00,1.6303,1.6304,1.6302,1.6304,16
2014-02-06,05:20:00,1.6305,1.6306,1.6304,1.6306,40
2014-02-06,05:25:00,1.6304,1.6307,1.6304,1.6304,48
2014-02-06,05:30:00,1.6305,1.6305,1.6304,1.6305,21
2014-02-06,05:35:00,1.6305,1.6305,1.6304,1.6305,9
2014-02-06,05:40:00,1.6305,1.6306,1.6305,1.6305,151
2014-02-06,05:45:00,1.6304,1.6307,1.6304,1.6306,9
2014-02-06,05:50:00,1.6306,1.6306,1.6304,1.6305,32
2014-02-06,05:55:00,1.6306,1.6306,1.6303,1.6303,54
2014-02-06,06:05:00,1.6307,1.6307,1.6307,1.6307,1
2014-02-06,07:00:00,1.6308,1.6314,1.6306,1.6311,117
2014-02-06,07:05:00,1.6309,1.6312,1.6309,1.6310,53
2014-02-06,07:10:00,1.6310,1.6312,1.6310,1.6312,17
2014-02-06,07:15:00,1.6312,1.6313,1.6312,1.6312,17
2014-02-06,07:20:00,1.6313,1.6313,1.6311,1.6313,43
2014-02-06,07:25:00,1.6312,1.6314,1.6311,1.6313,28
2014-02-06,07:30:00,1.6313,1.6315,1.6312,1.6315,7
2014-02-06,07:35:00,1.6314,1.6314,1.6313,1.6314,15
2014-02-06,07:45:00,1.6314,1.6314,1.6314,1.6314,16
2014-02-06,07:50:00,1.6315,1.6318,1.6315,1.6317,34
2014-02-06,07:55:00,1.6317,1.6320,1.6317,1.6319,39
2014-02-06,08:00:00,1.6319,1.6321,1.6319,1.6319,71
2014-02-06,08:05:00,1.6318,1.6318,1.6315,1.6315,53
2014-02-06,08:10:00,1.6316,1.6321,1.6316,1.6320,86
2014-02-06,08:15:00,1.6320,1.6322,1.6316,1.6322,74
2014-02-06,08:20:00,1.6322,1.6324,1.6322,1.6323,79
2014-02-06,08:25:00,1.6323,1.6324,1.6319,1.6320,58
2014-02-06,08:30:00,1.6319,1.6321,1.6318,1.6320,216
2014-02-06,08:35:00,1.6321,1.6322,1.6319,1.6321,179
2014-02-06,08:40:00,1.6318,1.6321,1.6316,1.6316,78
2014-02-06,08:45:00,1.6316,1.6316,1.6313,1.6314,70
2014-02-06,08:50:00,1.6315,1.6319,1.6315,1.6318,95
2014-02-06,08:55:00,1.6317,1.6317,1.6313,1.6313,80
2014-02-06,09:00:00,1.6314,1.6314,1.6310,1.6312,110
2014-02-06,09:05:00,1.6312,1.6313,1.6312,1.6312,39
2014-02-06,09:10:00,1.6312,1.6312,1.6311,1.6311,15
2014-02-06,09:15:00,1.6310,1.6310,1.6309,1.6309,10
2014-02-06,09:20:00,1.6309,1.6309,1.6308,1.6308,19
2014-02-06,09:25:00,1.6308,1.6310,1.6304,1.6305,134
2014-02-06,09:30:00,1.6305,1.6309,1.6305,1.6308,77
2014-02-06,09:35:00,1.6308,1.6309,1.6306,1.6306,39
2014-02-06,09:40:00,1.6305,1.6305,1.6304,1.6304,45
2014-02-06,09:45:00,1.6303,1.6305,1.6303,1.6303,73
2014-02-06,09:50:00,1.6304,1.6304,1.6304,1.6304,8
2014-02-06,09:55:00,1.6304,1.6308,1.6304,1.6308,70
2014-02-06,10:00:00,1.6308,1.6309,1.6307,1.6308,22
2014-02-06,10:05:00,1.6308,1.6310,1.6308,1.6310,63
2014-02-06,10:10:00,1.6310,1.6311,1.6309,1.6311,22
2014-02-06,10:15:00,1.6309,1.6311,1.6308,1.6311,33
2014-02-06,10:20:00,1.6312,1.6313,1.6312,1.6312,61
2014-02-06,10:25:00,1.6313,1.6313,1.6311,1.6311,14
2014-02-06,10:30:00,1.6310,1.6310,1.6307,1.6307,53
2014-02-06,10:35:00,1.6307,1.6309,1.6307,1.6307,22
2014-02-06,10:40:00,1.6308,1.6308,1.6308,1.6308,1
2014-02-06,10:45:00,1.6307,1.6307,1.6305,1.6305,33
2014-02-06,10:50:00,1.6304,1.6305,1.6304,1.6305,22
2014-02-06,10:55:00,1.6304,1.6308,1.6304,1.6308,36
2014-02-06,11:00:00,1.6308,1.6308,1.6302,1.6304,53
2014-02-06,11:05:00,1.6303,1.6303,1.6301,1.6301,38
2014-02-06,11:10:00,1.6300,1.6304,1.6300,1.6304,20
2014-02-06,11:15:00,1.6303,1.6304,1.6303,1.6303,10
2014-02-06,11:20:00,1.6303,1.6304,1.6302,1.6303,25
2014-02-06,11:25:00,1.6303,1.6304,1.6303,1.6304,8
2014-02-06,11:30:00,1.6304,1.6304,1.6303,1.6303,4
2014-02-06,11:35:00,1.6304,1.6306,1.6304,1.6306,56
2014-02-06,11:40:00,1.6306,1.6306,1.6304,1.6304,38
2014-02-06,11:45:00,1.6304,1.6304,1.6304,1.6304,6
2014-02-06,11:50:00,1.6303,1.6303,1.6302,1.6302,68
2014-02-06,11:55:00,1.6302,1.6302,1.6300,1.6300,38
2014-02-06,12:00:00,1.6300,1.6302,1.6300,1.6302,36
2014-02-06,12:05:00,1.6302,1.6302,1.6302,1.6302,10
2014-02-06,12:10:00,1.6301,1.6302,1.6301,1.6302,3
2014-02-06,12:15:00,1.6303,1.6305,1.6303,1.6305,17
2014-02-06,12:20:00,1.6305,1.6305,1.6305,1.6305,5
2014-02-06,12:25:00,1.6306,1.6307,1.6305,1.6306,35
2014-02-06,12:30:00,1.6305,1.6305,1.6302,1.6303,16
2014-02-06,12:35:00,1.6303,1.6303,1.6303,1.6303,4
2014-02-06,12:40:00,1.6304,1.6304,1.6304,1.6304,6
2014-02-06,12:45:00,1.6305,1.6310,1.6305,1.6310,68
2014-02-06,12:50:00,1.6310,1.6310,1.6307,1.6307,8
2014-02-06,12:55:00,1.6306,1.6306,1.6306,1.6306,4
2014-02-06,13:00:00,1.6306,1.6309,1.6303,1.6303,108
2014-02-06,13:05:00,1.6303,1.6303,1.6297,1.6298,202
2014-02-06,13:10:00,1.6298,1.6299,1.6294,1.6295,171
2014-02-06,13:15:00,1.6295,1.6297,1.6294,1.6294,84
2014-02-06,13:20:00,1.6294,1.6298,1.6294,1.6298,56
2014-02-06,13:25:00,1.6297,1.6297,1.6296,1.6297,15
2014-02-06,13:30:00,1.6297,1.6297,1.6296,1.6296,11
2014-02-06,13:35:00,1.6297,1.6298,1.6296,1.6296,10
2014-02-06,13:40:00,1.6296,1.6297,1.6296,1.6297,29
2014-02-06,13:45:00,1.6297,1.6297,1.6294,1.6294,41
2014-02-06,13:50:00,1.6294,1.6298,1.6294,1.6298,53
2014-02-06,13:55:00,1.6298,1.6299,1.6296,1.6296,27
2014-02-06,14:00:00,1.6297,1.6297,1.6290,1.6292,186
2014-02-06,14:05:00,1.6291,1.6295,1.6291,1.6295,26
2014-02-06,14:10:00,1.6296,1.6296,1.6294,1.6295,61
2014-02-06,14:15:00,1.6295,1.6295,1.6295,1.6295,8
2014-02-06,14:20:00,1.6295,1.6300,1.6295,1.6300,59
2014-02-06,14:25:00,1.6301,1.6302,1.6301,1.6302,25
2014-02-06,14:30:00,1.6300,1.6300,1.6300,1.6300,10
2014-02-06,14:35:00,1.6302,1.6304,1.6302,1.6304,29
2014-02-06,14:40:00,1.6304,1.6304,1.6300,1.6303,22
2014-02-06,14:45:00,1.6303,1.6305,1.6301,1.6305,136
2014-02-06,14:50:00,1.6305,1.6310,1.6303,1.6310,221
2014-02-06,14:55:00,1.6310,1.6310,1.6308,1.6308,75
2014-02-06,15:00:00,1.6307,1.6308,1.6302,1.6307,136
2014-02-06,15:05:00,1.6308,1.6310,1.6308,1.6309,38
2014-02-06,15:10:00,1.6309,1.6309,1.6308,1.6308,19
2014-02-06,15:15:00,1.6309,1.6309,1.6303,1.6304,91
2014-02-06,15:20:00,1.6305,1.6306,1.6300,1.6301,110
2014-02-06,15:25:00,1.6300,1.6306,1.6300,1.6303,191
2014-02-06,15:30:00,1.6303,1.6304,1.6300,1.6303,72
2014-02-06,15:35:00,1.6303,1.6305,1.6300,1.6305,92
2014-02-06,15:40:00,1.6304,1.6305,1.6303,1.6305,27
2014-02-06,15:45:00,1.6306,1.6307,1.6302,1.6305,136
2014-02-06,15:50:00,1.6305,1.6308,1.6305,1.6307,35
2014-02-06,15:55:00,1.6308,1.6312,1.6307,1.6307,146
2014-02-06,16:00:00,1.6308,1.6310,1.6306,1.6310,117
2014-02-06,16:05:00,1.6310,1.6311,1.6304,1.6307,358
2014-02-06,16:10:00,1.6307,1.6307,1.6298,1.6299,349
2014-02-06,16:15:00,1.6299,1.6301,1.6288,1.6288,643
2014-02-06,16:20:00,1.6288,1.6290,1.6282,1.6288,833
2014-02-06,16:25:00,1.6289,1.6292,1.6288,1.6290,484
2014-02-06,16:30:00,1.6290,1.6290,1.6283,1.6283,276
2014-02-06,16:35:00,1.6284,1.6288,1.6283,1.6288,466
2014-02-06,16:40:00,1.6287,1.6292,1.6287,1.6290,469
2014-02-06,16:45:00,1.6289,1.6292,1.6289,1.6292,176
2014-02-06,16:50:00,1.6293,1.6294,1.6288,1.6289,230
2014-02-06,16:55:00,1.6289,1.6293,1.6287,1.6288,247
2014-02-06,17:00:00,1.6288,1.6290,1.6288,1.6290,161
2014-02-06,17:05:00,1.6289,1.6291,1.6287,1.6287,133
2014-02-06,17:10:00,1.6287,1.6288,1.6286,1.6287,211
2014-02-06,17:15:00,1.6288,1.6290,1.6287,1.6288,211
2014-02-06,17:20:00,1.6288,1.6290,1.6287,1.6288,115
2014-02-06,17:25:00,1.6288,1.6289,1.6285,1.6286,156
2014-02-06,17:30:00,1.6286,1.6288,1.6284,1.6287,138
2014-02-06,17:35:00,1.6287,1.6289,1.6286,1.6288,274
2014-02-06,17:40:00,1.6288,1.6290,1.6288,1.6288,126
2014-02-06,17:45:00,1.6287,1.6289,1.6287,1.6288,125
2014-02-06,17:50:00,1.6288,1.6296,1.6288,1.6295,482
2014-02-06,17:55:00,1.6294,1.6294,1.6291,1.6292,125
2014-02-06,18:00:00,1.6292,1.6292,1.6289,1.6290,98
2014-02-06,18:05:00,1.6290,1.6291,1.6290,1.6291,71
2014-02-06,18:10:00,1.6291,1.6292,1.6289,1.6290,193
2014-02-06,18:15:00,1.6289,1.6292,1.6288,1.6289,310
2014-02-06,18:20:00,1.6289,1.6289,1.6285,1.6287,220
2014-02-06,18:25:00,1.6286,1.6287,1.6285,1.6286,75
2014-02-06,18:30:00,1.6286,1.6289,1.6286,1.6288,128
2014-02-06,18:35:00,1.6288,1.6291,1.6287,1.6288,196
2014-02-06,18:40:00,1.6288,1.6288,1.6285,1.6288,254
2014-02-06,18:45:00,1.6287,1.6288,1.6286,1.6288,85
2014-02-06,18:50:00,1.6289,1.6291,1.6286,1.6289,142
2014-02-06,18:55:00,1.6288,1.6289,1.6286,1.6287,181
2014-02-06,19:00:00,1.6287,1.6289,1.6285,1.6288,140
2014-02-06,19:05:00,1.6288,1.6290,1.6285,1.6285,467
2014-02-06,19:10:00,1.6285,1.6288,1.6284,1.6287,169
2014-02-06,19:15:00,1.6287,1.6287,1.6286,1.6286,120
2014-02-06,19:20:00,1.6286,1.6289,1.6285,1.6288,162
2014-02-06,19:25:00,1.6287,1.6289,1.6287,1.6287,114
2014-02-06,19:30:00,1.6288,1.6288,1.6278,1.6280,470
2014-02-06,19:35:00,1.6280,1.6281,1.6272,1.6276,434
2014-02-06,19:40:00,1.6276,1.6280,1.6276,1.6278,275
2014-02-06,19:45:00,1.6279,1.6279,1.6268,1.6269,461
2014-02-06,19:50:00,1.6268,1.6279,1.6267,1.6279,478
2014-02-06,19:55:00,1.6278,1.6315,1.6273,1.6304,1323
2014-02-06,20:00:00,1.6302,1.6309,1.6282,1.6285,3598
2014-02-06,20:05:00,1.6284,1.6290,1.6284,1.6290,490
2014-02-06,20:10:00,1.6289,1.6304,1.6289,1.6299,567
2014-02-06,20:15:00,1.6299,1.6300,1.6292,1.6298,475
2014-02-06,20:20:00,1.6298,1.6300,1.6296,1.6299,316
2014-02-06,20:25:00,1.6299,1.6300,1.6296,1.6297,227
2014-02-06,20:30:00,1.6297,1.6299,1.6289,1.6295,499
2014-02-06,20:35:00,1.6295,1.6299,1.6292,1.6295,314
2014-02-06,20:40:00,1.6295,1.6297,1.6291,1.6295,473
2014-02-06,20:45:00,1.6297,1.6304,1.6290,1.6293,996
2014-02-06,20:50:00,1.6293,1.6295,1.6286,1.6291,831
2014-02-06,20:55:00,1.6291,1.6291,1.6284,1.6289,464
2014-02-06,21:00:00,1.6290,1.6290,1.6286,1.6288,291
2014-02-06,21:05:00,1.6288,1.6289,1.6281,1.6284,425
2014-02-06,21:10:00,1.6284,1.6286,1.6278,1.6279,420
2014-02-06,21:15:00,1.6279,1.6284,1.6276,1.6283,759
2014-02-06,21:20:00,1.6284,1.6287,1.6280,1.6283,649
2014-02-06,21:25:00,1.6283,1.6283,1.6270,1.6273,397
2014-02-06,21:30:00,1.6275,1.6296,1.6271,1.6294,2494
2014-02-06,21:35:00,1.6294,1.6305,1.6292,1.6295,2983
2014-02-06,21:40:00,1.6295,1.6298,1.6285,1.6294,1144
2014-02-06,21:45:00,1.6294,1.6311,1.6289,1.6309,2252
2014-02-06,21:50:00,1.6308,1.6309,1.6295,1.6300,1584
2014-02-06,21:55:00,1.6300,1.6303,1.6292,1.6297,1438
2014-02-06,22:00:00,1.6298,1.6302,1.6287,1.6298,1669
2014-02-06,22:05:00,1.6298,1.6308,1.6294,1.6306,964
2014-02-06,22:10:00,1.6306,1.6309,1.6297,1.6303,1366
2014-02-06,22:15:00,1.6304,1.6311,1.6304,1.6311,832
2014-02-06,22:20:00,1.6311,1.6324,1.6311,1.6322,1622
2014-02-06,22:25:00,1.6322,1.6323,1.6317,1.6317,622
2014-02-06,22:30:00,1.6318,1.6325,1.6318,1.6325,710
2014-02-06,22:35:00,1.6324,1.6325,1.6313,1.6315,941
2014-02-06,22:40:00,1.6316,1.6316,1.6309,1.6315,952
2014-02-06,22:45:00,1.6315,1.6316,1.6312,1.6316,487
2014-02-06,22:50:00,1.6316,1.6322,1.6314,1.6316,644
2014-02-06,22:55:00,1.6316,1.6317,1.6310,1.6312,403
2014-02-06,23:00:00,1.6311,1.6324,1.6311,1.6324,1083
2014-02-06,23:05:00,1.6323,1.6330,1.6320,1.6328,975
2014-02-06,23:10:00,1.6328,1.6330,1.6323,1.6325,834
2014-02-06,23:15:00,1.6325,1.6327,1.6317,1.6317,694
2014-02-06,23:20:00,1.6317,1.6319,1.6315,1.6316,549
2014-02-06,23:25:00,1.6315,1.6318,1.6311,1.6314,465
2014-02-06,23:30:00,1.6313,1.6318,1.6312,1.6317,590
2014-02-06,23:35:00,1.6318,1.6328,1.6318,1.6326,759
2014-02-06,23:40:00,1.6327,1.6332,1.6326,1.6330,513
2014-02-06,23:45:00,1.6330,1.6334,1.6325,1.6327,957
2014-02-06,23:50:00,1.6327,1.6327,1.6321,1.6323,389
2014-02-06,23:55:00,1.6324,1.6330,1.6318,1.6319,840
2014-02-07,00:00:00,1.6319,1.6323,1.6319,1.6321,581
2014-02-07,00:05:00,1.6320,1.6332,1.6320,1.6331,575
2014-02-07,00:10:00,1.6330,1.6330,1.6320,1.6324,498
2014-02-07,00:15:00,1.6324,1.6325,1.6321,1.6325,747
2014-02-07,00:20:00,1.6325,1.6331,1.6324,1.6331,402
2014-02-07,00:25:00,1.6330,1.6334,1.6324,1.6324,585
2014-02-07,00:30:00,1.6323,1.6327,1.6323,1.6325,198
2014-02-07,00:35:00,1.6326,1.6331,1.6325,1.6329,194
2014-02-07,00:40:00,1.6329,1.6343,1.6329,1.6331,1892
2014-02-07,00:45:00,1.6330,1.6334,1.6330,1.6333,95
2014-02-07,00:50:00,1.6333,1.6336,1.6332,1.6335,313
2014-02-07,00:55:00,1.6335,1.6339,1.6334,1.6338,372
2014-02-07,01:00:00,1.6339,1.6341,1.6336,1.6336,437
2014-02-07,01:05:00,1.6335,1.6336,1.6333,1.6333,163
2014-02-07,01:10:00,1.6334,1.6334,1.6329,1.6330,208
2014-02-07,01:15:00,1.6329,1.6334,1.6329,1.6332,133
2014-02-07,01:20:00,1.6333,1.6335,1.6332,1.6334,107
2014-02-07,01:25:00,1.6334,1.6338,1.6332,1.6335,303
2014-02-07,01:30:00,1.6335,1.6338,1.6333,1.6337,251
2014-02-07,01:35:00,1.6336,1.6338,1.6336,1.6336,299
2014-02-07,01:40:00,1.6335,1.6335,1.6330,1.6332,483
2014-02-07,01:45:00,1.6332,1.6335,1.6331,1.6332,189
2014-02-07,01:50:00,1.6332,1.6332,1.6330,1.6330,101
2014-02-07,01:55:00,1.6330,1.6335,1.6326,1.6335,292
2014-02-07,02:00:00,1.6335,1.6335,1.6332,1.6333,363
2014-02-07,02:05:00,1.6333,1.6334,1.6333,1.6334,65
2014-02-07,02:10:00,1.6333,1.6333,1.6331,1.6331,199
2014-02-07,02:15:00,1.6331,1.6332,1.6327,1.6329,406
2014-02-07,02:20:00,1.6328,1.6329,1.6327,1.6329,132
2014-02-07,02:25:00,1.6329,1.6331,1.6328,1.6328,117
2014-02-07,02:30:00,1.6328,1.6330,1.6327,1.6329,77
2014-02-07,02:35:00,1.6328,1.6328,1.6323,1.6324,127
2014-02-07,02:40:00,1.6325,1.6330,1.6325,1.6330,183
2014-02-07,02:45:00,1.6329,1.6329,1.6325,1.6326,416
2014-02-07,02:50:00,1.6326,1.6328,1.6324,1.6326,97
2014-02-07,02:55:00,1.6326,1.6327,1.6322,1.6324,141
2014-02-07,03:00:00,1.6324,1.6324,1.6322,1.6322,126
2014-02-07,03:05:00,1.6322,1.6324,1.6321,1.6324,119
2014-02-07,03:10:00,1.6323,1.6323,1.6321,1.6322,124
2014-02-07,03:15:00,1.6321,1.6324,1.6321,1.6322,196
2014-02-07,03:20:00,1.6321,1.6323,1.6320,1.6322,162
2014-02-07,03:25:00,1.6322,1.6324,1.6322,1.6323,114
2014-02-07,03:30:00,1.6322,1.6324,1.6322,1.6324,220
2014-02-07,03:35:00,1.6324,1.6324,1.6321,1.6323,196
2014-02-07,03:40:00,1.6322,1.6322,1.6320,1.6321,152
2014-02-07,03:45:00,1.6321,1.6322,1.6320,1.6322,124
2014-02-07,03:50:00,1.6322,1.6322,1.6320,1.6320,458
2014-02-07,03:55:00,1.6321,1.6321,1.6316,1.6316,495
2014-02-07,04:00:00,1.6317,1.6318,1.6316,1.6317,253
2014-02-07,04:05:00,1.6318,1.6318,1.6313,1.6314,303
2014-02-07,04:10:00,1.6315,1.6317,1.6314,1.6316,132
2014-02-07,04:15:00,1.6317,1.6318,1.6317,1.6318,152
2014-02-07,04:20:00,1.6318,1.6319,1.6316,1.6318,70
2014-02-07,04:25:00,1.6318,1.6318,1.6317,1.6318,112
2014-02-07,04:30:00,1.6317,1.6320,1.6317,1.6320,118
2014-02-07,04:35:00,1.6321,1.6323,1.6321,1.6323,146
2014-02-07,04:40:00,1.6323,1.6324,1.6321,1.6324,149
2014-02-07,04:45:00,1.6323,1.6323,1.6319,1.6319,187
2014-02-07,04:50:00,1.6320,1.6322,1.6320,1.6321,66
2014-02-07,04:55:00,1.6322,1.6324,1.6321,1.6322,317
2014-02-07,05:00:00,1.6322,1.6322,1.6320,1.6320,148
2014-02-07,05:05:00,1.6320,1.6322,1.6320,1.6321,41
2014-02-07,05:10:00,1.6322,1.6322,1.6320,1.6321,13
2014-02-07,05:15:00,1.6321,1.6323,1.6321,1.6322,28
2014-02-07,05:20:00,1.6323,1.6323,1.6322,1.6322,14
2014-02-07,05:25:00,1.6321,1.6323,1.6321,1.6321,34
2014-02-07,05:30:00,1.6321,1.6321,1.6321,1.6321,5
2014-02-07,05:35:00,1.6321,1.6321,1.6318,1.6318,56
2014-02-07,05:40:00,1.6319,1.6319,1.6315,1.6316,44
2014-02-07,05:45:00,1.6316,1.6320,1.6316,1.6320,22
2014-02-07,05:50:00,1.6320,1.6320,1.6318,1.6318,14
2014-02-07,05:55:00,1.6318,1.6318,1.6315,1.6317,58
2014-02-07,06:05:00,1.6317,1.6317,1.6317,1.6317,1
2014-02-07,07:00:00,1.6316,1.6316,1.6312,1.6314,39
2014-02-07,07:05:00,1.6314,1.6314,1.6313,1.6313,4
2014-02-07,07:10:00,1.6315,1.6317,1.6314,1.6314,13
2014-02-07,07:15:00,1.6315,1.6316,1.6315,1.6315,21
2014-02-07,07:20:00,1.6315,1.6316,1.6315,1.6316,14
2014-02-07,07:25:00,1.6316,1.6316,1.6316,1.6316,17
2014-02-07,07:30:00,1.6317,1.6319,1.6314,1.6318,76
2014-02-07,07:35:00,1.6318,1.6320,1.6317,1.6317,29
2014-02-07,07:40:00,1.6316,1.6317,1.6315,1.6315,8
2014-02-07,07:45:00,1.6317,1.6318,1.6316,1.6316,5
2014-02-07,07:50:00,1.6315,1.6316,1.6314,1.6316,8
2014-02-07,07:55:00,1.6316,1.6316,1.6315,1.6315,6
2014-02-07,08:00:00,1.6316,1.6317,1.6315,1.6317,34
2014-02-07,08:05:00,1.6316,1.6317,1.6316,1.6317,4
2014-02-07,08:10:00,1.6317,1.6317,1.6317,1.6317,10
2014-02-07,08:15:00,1.6318,1.6319,1.6317,1.6317,50
2014-02-07,08:20:00,1.6317,1.6319,1.6317,1.6318,50
2014-02-07,08:25:00,1.6319,1.6319,1.6314,1.6316,165
2014-02-07,08:30:00,1.6317,1.6320,1.6317,1.6318,145
2014-02-07,08:35:00,1.6318,1.6319,1.6318,1.6318,44
2014-02-07,08:40:00,1.6317,1.6317,1.6317,1.6317,11
2014-02-07,08:45:00,1.6317,1.6317,1.6316,1.6317,8
2014-02-07,08:50:00,1.6317,1.6317,1.6314,1.6315,70
2014-02-07,08:55:00,1.6314,1.6314,1.6313,1.6314,29
2014-02-07,09:00:00,1.6314,1.6315,1.6313,1.6313,45
2014-02-07,09:05:00,1.6313,1.6317,1.6313,1.6316,80
2014-02-07,09:10:00,1.6316,1.6318,1.6316,1.6317,32
2014-02-07,09:15:00,1.6316,1.6317,1.6316,1.6317,13
2014-02-07,09:20:00,1.6317,1.6318,1.6316,1.6318,21
2014-02-07,09:25:00,1.6317,1.6318,1.6317,1.6317,22
2014-02-07,09:30:00,1.6316,1.6317,1.6316,1.6316,10
2014-02-07,09:35:00,1.6316,1.6316,1.6316,1.6316,5
2014-02-07,09:40:00,1.6316,1.6316,1.6316,1.6316,11
2014-02-07,09:45:00,1.6315,1.6317,1.6315,1.6317,11
2014-02-07,09:50:00,1.6317,1.6318,1.6317,1.6318,15
2014-02-07,09:55:00,1.6318,1.6318,1.6317,1.6317,11
2014-02-07,10:00:00,1.6317,1.6317,1.6315,1.6316,68
2014-02-07,10:05:00,1.6319,1.6320,1.6318,1.6318,24
2014-02-07,10:15:00,1.6318,1.6319,1.6318,1.6318,20
2014-02-07,10:20:00,1.6318,1.6318,1.6318,1.6318,7
2014-02-07,10:25:00,1.6319,1.6319,1.6319,1.6319,2
2014-02-07,10:30:00,1.6318,1.6318,1.6318,1.6318,1
2014-02-07,10:35:00,1.6318,1.6318,1.6317,1.6317,19
2014-02-07,10:40:00,1.6318,1.6318,1.6318,1.6318,7
2014-02-07,10:45:00,1.6317,1.6317,1.6317,1.6317,3
2014-02-07,10:50:00,1.6317,1.6319,1.6317,1.6317,15
2014-02-07,10:55:00,1.6318,1.6319,1.6318,1.6318,12
2014-02-07,11:00:00,1.6318,1.6318,1.6318,1.6318,1
2014-02-07,11:05:00,1.6318,1.6318,1.6318,1.6318,2
2014-02-07,11:10:00,1.6318,1.6322,1.6317,1.6322,87
2014-02-07,11:15:00,1.6321,1.6321,1.6319,1.6319,43
2014-02-07,11:20:00,1.6318,1.6319,1.6318,1.6319,2
2014-02-07,11:25:00,1.6320,1.6320,1.6319,1.6319,8
2014-02-07,11:30:00,1.6319,1.6319,1.6319,1.6319,1
2014-02-07,11:35:00,1.6319,1.6319,1.6319,1.6319,14
2014-02-07,11:40:00,1.6320,1.6320,1.6319,1.6319,11
2014-02-07,11:45:00,1.6320,1.6320,1.6320,1.6320,3
2014-02-07,11:50:00,1.6320,1.6320,1.6318,1.6318,20
2014-02-07,11:55:00,1.6318,1.6318,1.6318,1.6318,2
2014-02-07,12:00:00,1.6319,1.6319,1.6318,1.6318,8
2014-02-07,12:05:00,1.6319,1.6319,1.6319,1.6319,1
2014-02-07,12:10:00,1.6320,1.6320,1.6320,1.6320,1
2014-02-07,12:15:00,1.6320,1.6320,1.6320,1.6320,2
2014-02-07,12:20:00,1.6320,1.6321,1.6320,1.6321,14
2014-02-07,12:25:00,1.6322,1.6322,1.6320,1.6320,6
2014-02-07,12:30:00,1.6320,1.6320,1.6319,1.6319,9
2014-02-07,12:35:00,1.6320,1.6321,1.6320,1.6321,5
2014-02-07,12:40:00,1.6321,1.6322,1.6319,1.6322,18
2014-02-07,12:45:00,1.6322,1.6322,1.6321,1.6321,9
2014-02-07,12:50:00,1.6321,1.6322,1.6321,1.6322,10
2014-02-07,12:55:00,1.6322,1.6323,1.6322,1.6322,6
2014-02-07,13:00:00,1.6323,1.6324,1.6323,1.6324,23
2014-02-07,13:05:00,1.6324,1.6326,1.6324,1.6324,98
2014-02-07,13:10:00,1.6324,1.6325,1.6324,1.6325,14
2014-02-07,13:15:00,1.6325,1.6326,1.6324,1.6325,15
2014-02-07,13:20:00,1.6325,1.6325,1.6325,1.6325,2
2014-02-07,13:25:00,1.6325,1.6325,1.6324,1.6324,40
2014-02-07,13:30:00,1.6324,1.6325,1.6324,1.6325,3
2014-02-07,13:35:00,1.6325,1.6325,1.6321,1.6323,44
2014-02-07,13:40:00,1.6322,1.6323,1.6322,1.6322,19
2014-02-07,13:45:00,1.6323,1.6323,1.6323,1.6323,10
2014-02-07,13:50:00,1.6323,1.6325,1.6323,1.6325,21
2014-02-07,13:55:00,1.6324,1.6324,1.6322,1.6322,10
2014-02-07,14:00:00,1.6323,1.6324,1.6323,1.6324,16
2014-02-07,14:05:00,1.6325,1.6326,1.6325,1.6326,10
2014-02-07,14:10:00,1.6326,1.6328,1.6325,1.6327,43
2014-02-07,14:15:00,1.6328,1.6331,1.6328,1.6329,333
2014-02-07,14:20:00,1.6330,1.6333,1.6330,1.6330,37
2014-02-07,14:25:00,1.6330,1.6331,1.6328,1.6331,56
2014-02-07,14:30:00,1.6330,1.6331,1.6328,1.6329,31
2014-02-07,14:35:00,1.6328,1.6328,1.6327,1.6328,32
2014-02-07,14:40:00,1.6327,1.6328,1.6324,1.6325,36
2014-02-07,14:45:00,1.6326,1.6333,1.6325,1.6331,71
2014-02-07,14:50:00,1.6331,1.6333,1.6329,1.6329,128
2014-02-07,14:55:00,1.6328,1.6329,1.6327,1.6328,85
2014-02-07,15:00:00,1.6328,1.6333,1.6325,1.6333,151
2014-02-07,15:05:00,1.6333,1.6335,1.6331,1.6332,169
2014-02-07,15:10:00,1.6332,1.6333,1.6332,1.6332,45
2014-02-07,15:15:00,1.6332,1.6334,1.6332,1.6334,43
2014-02-07,15:20:00,1.6334,1.6336,1.6330,1.6335,118
2014-02-07,15:25:00,1.6335,1.6336,1.6330,1.6333,239
2014-02-07,15:30:00,1.6332,1.6338,1.6332,1.6338,544
2014-02-07,15:35:00,1.6338,1.6339,1.6336,1.6337,146
2014-02-07,15:40:00,1.6337,1.6341,1.6335,1.6341,356
2014-02-07,15:45:00,1.6341,1.6354,1.6341,1.6348,1718
2014-02-07,15:50:00,1.6347,1.6350,1.6347,1.6348,168
2014-02-07,15:55:00,1.6348,1.6350,1.6343,1.6347,186
2014-02-07,16:00:00,1.6347,1.6350,1.6343,1.6345,446
2014-02-07,16:05:00,1.6344,1.6349,1.6343,1.6348,470
2014-02-07,16:10:00,1.6349,1.6352,1.6347,1.6347,361
2014-02-07,16:15:00,1.6347,1.6349,1.6344,1.6346,744
2014-02-07,16:20:00,1.6346,1.6348,1.6345,1.6346,193
2014-02-07,16:25:00,1.6347,1.6348,1.6340,1.6341,396
2014-02-07,16:30:00,1.6342,1.6344,1.6334,1.6336,2773
2014-02-07,16:35:00,1.6336,1.6341,1.6332,1.6339,1195
2014-02-07,16:40:00,1.6339,1.6341,1.6333,1.6335,517
2014-02-07,16:45:00,1.6334,1.6336,1.6331,1.6336,459
2014-02-07,16:50:00,1.6337,1.6337,1.6333,1.6333,294
2014-02-07,16:55:00,1.6334,1.6340,1.6333,1.6336,552
2014-02-07,17:00:00,1.6337,1.6338,1.6322,1.6323,1389
2014-02-07,17:05:00,1.6323,1.6325,1.6314,1.6321,1253
2014-02-07,17:10:00,1.6322,1.6324,1.6319,1.6323,223
2014-02-07,17:15:00,1.6323,1.6324,1.6315,1.6318,577
2014-02-07,17:20:00,1.6318,1.6322,1.6316,1.6321,1076
2014-02-07,17:25:00,1.6321,1.6330,1.6320,1.6322,1240
2014-02-07,17:30:00,1.6321,1.6327,1.6295,1.6325,3384
2014-02-07,17:35:00,1.6325,1.6326,1.6319,1.6325,439
2014-02-07,17:40:00,1.6326,1.6334,1.6325,1.6330,1108
2014-02-07,17:45:00,1.6331,1.6341,1.6329,1.6338,660
2014-02-07,17:50:00,1.6338,1.6341,1.6336,1.6337,440
2014-02-07,17:55:00,1.6337,1.6339,1.6336,1.6337,309
2014-02-07,18:00:00,1.6337,1.6338,1.6329,1.6330,537
2014-02-07,18:05:00,1.6330,1.6331,1.6330,1.6331,157
2014-02-07,18:10:00,1.6331,1.6332,1.6329,1.6331,117
2014-02-07,18:15:00,1.6331,1.6333,1.6329,1.6333,208
2014-02-07,18:20:00,1.6332,1.6336,1.6332,1.6335,406
2014-02-07,18:25:00,1.6335,1.6335,1.6334,1.6334,160
2014-02-07,18:30:00,1.6334,1.6336,1.6330,1.6330,333
2014-02-07,18:35:00,1.6330,1.6332,1.6328,1.6332,122
2014-02-07,18:40:00,1.6332,1.6337,1.6332,1.6336,260
2014-02-07,18:45:00,1.6337,1.6341,1.6335,1.6337,260
2014-02-07,18:50:00,1.6337,1.6337,1.6332,1.6335,189
2014-02-07,18:55:00,1.6335,1.6338,1.6332,1.6333,274
2014-02-07,19:00:00,1.6332,1.6337,1.6332,1.6337,170
2014-02-07,19:05:00,1.6338,1.6339,1.6337,1.6337,331
2014-02-07,19:10:00,1.6337,1.6341,1.6337,1.6340,305
2014-02-07,19:15:00,1.6340,1.6343,1.6339,1.6341,312
2014-02-07,19:20:00,1.6341,1.6344,1.6341,1.6341,263
2014-02-07,19:25:00,1.6341,1.6342,1.6340,1.6340,177
2014-02-07,19:30:00,1.6341,1.6341,1.6337,1.6337,113
2014-02-07,19:35:00,1.6337,1.6337,1.6335,1.6336,151
2014-02-07,19:40:00,1.6335,1.6339,1.6333,1.6333,271
2014-02-07,19:45:00,1.6333,1.6336,1.6333,1.6333,229
2014-02-07,19:50:00,1.6332,1.6332,1.6325,1.6326,355
2014-02-07,19:55:00,1.6326,1.6331,1.6326,1.6330,176
2014-02-07,20:00:00,1.6330,1.6335,1.6330,1.6334,262
2014-02-07,20:05:00,1.6333,1.6336,1.6332,1.6336,106
2014-02-07,20:10:00,1.6336,1.6339,1.6333,1.6337,128
2014-02-07,20:15:00,1.6337,1.6339,1.6334,1.6336,413
2014-02-07,20:20:00,1.6336,1.6338,1.6336,1.6336,157
2014-02-07,20:25:00,1.6336,1.6339,1.6336,1.6339,229
2014-02-07,20:30:00,1.6339,1.6339,1.6336,1.6338,215
2014-02-07,20:35:00,1.6337,1.6337,1.6335,1.6335,100
2014-02-07,20:40:00,1.6335,1.6337,1.6335,1.6336,91
2014-02-07,20:45:00,1.6336,1.6337,1.6336,1.6337,172
2014-02-07,20:50:00,1.6336,1.6336,1.6331,1.6331,113
2014-02-07,20:55:00,1.6331,1.6332,1.6325,1.6327,353
2014-02-07,21:00:00,1.6328,1.6328,1.6323,1.6324,495
2014-02-07,21:05:00,1.6324,1.6327,1.6324,1.6326,327
2014-02-07,21:10:00,1.6325,1.6326,1.6320,1.6322,954
2014-02-07,21:15:00,1.6322,1.6332,1.6322,1.6331,409
2014-02-07,21:20:00,1.6331,1.6338,1.6324,1.6337,449
2014-02-07,21:25:00,1.6337,1.6368,1.6330,1.6354,902
2014-02-07,21:30:00,1.6342,1.6394,1.6340,1.6359,8864
2014-02-07,21:35:00,1.6359,1.6369,1.6354,1.6358,2514
2014-02-07,21:40:00,1.6359,1.6363,1.6349,1.6349,1943
2014-02-07,21:45:00,1.6350,1.6357,1.6348,1.6355,1651
2014-02-07,21:50:00,1.6355,1.6377,1.6352,1.6369,2504
2014-02-07,21:55:00,1.6369,1.6369,1.6356,1.6356,1503
2014-02-07,22:00:00,1.6356,1.6356,1.6344,1.6355,2909
2014-02-07,22:05:00,1.6355,1.6384,1.6352,1.6378,2399
2014-02-07,22:10:00,1.6379,1.6387,1.6375,1.6379,1889
2014-02-07,22:15:00,1.6379,1.6381,1.6375,1.6379,1061
2014-02-07,22:20:00,1.6379,1.6380,1.6376,1.6379,1083
2014-02-07,22:25:00,1.6379,1.6387,1.6376,1.6378,1327
2014-02-07,22:30:00,1.6378,1.6392,1.6374,1.6384,2384
2014-02-07,22:35:00,1.6384,1.6385,1.6378,1.6383,1246
2014-02-07,22:40:00,1.6382,1.6385,1.6378,1.6385,1171
2014-02-07,22:45:00,1.6385,1.6394,1.6385,1.6392,1449
2014-02-07,22:50:00,1.6392,1.6396,1.6391,1.6392,1346
2014-02-07,22:55:00,1.6391,1.6391,1.6385,1.6387,2162
2014-02-07,23:00:00,1.6388,1.6390,1.6385,1.6388,1159
2014-02-07,23:05:00,1.6388,1.6388,1.6386,1.6388,1123
2014-02-07,23:10:00,1.6387,1.6387,1.6373,1.6374,2620
2014-02-07,23:15:00,1.6374,1.6386,1.6373,1.6385,883
2014-02-07,23:20:00,1.6384,1.6386,1.6381,1.6383,732
2014-02-07,23:25:00,1.6382,1.6385,1.6379,1.6379,708
2014-02-07,23:30:00,1.6378,1.6392,1.6378,1.6391,1191
2014-02-07,23:35:00,1.6391,1.6393,1.6388,1.6388,938
2014-02-07,23:40:00,1.6388,1.6395,1.6387,1.6394,855
2014-02-07,23:45:00,1.6393,1.6397,1.6389,1.6389,573
2014-02-07,23:50:00,1.6389,1.6390,1.6381,1.6387,1005
2014-02-07,23:55:00,1.6387,1.6391,1.6387,1.6390,958
2014-02-08,00:00:00,1.6389,1.6392,1.6387,1.6392,742
2014-02-08,00:05:00,1.6391,1.6392,1.6388,1.6391,426
2014-02-08,00:10:00,1.6391,1.6392,1.6388,1.6392,427
2014-02-08,00:15:00,1.6392,1.6392,1.6387,1.6389,558
2014-02-08,00:20:00,1.6389,1.6390,1.6388,1.6389,393
2014-02-08,00:25:00,1.6388,1.6393,1.6388,1.6393,455
2014-02-08,00:30:00,1.6394,1.6396,1.6388,1.6388,732
2014-02-08,00:35:00,1.6389,1.6391,1.6386,1.6391,395
2014-02-08,00:40:00,1.6391,1.6391,1.6383,1.6386,361
2014-02-08,00:45:00,1.6386,1.6391,1.6386,1.6390,238
2014-02-08,00:50:00,1.6390,1.6392,1.6388,1.6390,227
2014-02-08,00:55:00,1.6390,1.6390,1.6386,1.6388,222
2014-02-08,01:00:00,1.6389,1.6390,1.6387,1.6388,211
2014-02-08,01:05:00,1.6387,1.6389,1.6386,1.6387,160
2014-02-08,01:10:00,1.6387,1.6389,1.6387,1.6389,168
2014-02-08,01:15:00,1.6389,1.6391,1.6388,1.6391,217
2014-02-08,01:20:00,1.6390,1.6393,1.6389,1.6392,193
2014-02-08,01:25:00,1.6391,1.6392,1.6390,1.6391,202
2014-02-08,01:30:00,1.6391,1.6392,1.6388,1.6390,304
2014-02-08,01:35:00,1.6390,1.6392,1.6389,1.6390,274
2014-02-08,01:40:00,1.6389,1.6390,1.6388,1.6389,293
2014-02-08,01:45:00,1.6389,1.6389,1.6388,1.6388,103
2014-02-08,01:50:00,1.6388,1.6388,1.6386,1.6387,213
2014-02-08,01:55:00,1.6387,1.6392,1.6386,1.6388,1275
2014-02-08,02:00:00,1.6388,1.6390,1.6386,1.6387,333
2014-02-08,02:05:00,1.6386,1.6391,1.6386,1.6391,134
2014-02-08,02:10:00,1.6391,1.6391,1.6388,1.6390,122
2014-02-08,02:15:00,1.6390,1.6391,1.6390,1.6390,100
2014-02-08,02:20:00,1.6389,1.6392,1.6389,1.6391,63
2014-02-08,02:25:00,1.6391,1.6394,1.6390,1.6391,183
2014-02-08,02:30:00,1.6392,1.6394,1.6391,1.6392,144
2014-02-08,02:35:00,1.6393,1.6395,1.6393,1.6393,99
2014-02-08,02:40:00,1.6392,1.6393,1.6390,1.6391,67
2014-02-08,02:45:00,1.6392,1.6392,1.6392,1.6392,33
2014-02-08,02:50:00,1.6392,1.6403,1.6391,1.6402,1177
2014-02-08,02:55:00,1.6402,1.6405,1.6400,1.6403,465
2014-02-08,03:00:00,1.6404,1.6408,1.6402,1.6407,583
2014-02-08,03:05:00,1.6407,1.6408,1.6403,1.6404,367
2014-02-08,03:10:00,1.6403,1.6405,1.6401,1.6404,170
2014-02-08,03:15:00,1.6404,1.6405,1.6403,1.6404,170
2014-02-08,03:20:00,1.6403,1.6404,1.6402,1.6404,134
2014-02-08,03:25:00,1.6403,1.6403,1.6401,1.6402,140
2014-02-08,03:30:00,1.6402,1.6404,1.6402,1.6404,170
2014-02-08,03:35:00,1.6403,1.6404,1.6403,1.6403,142
2014-02-08,03:40:00,1.6403,1.6404,1.6402,1.6403,197
2014-02-08,03:45:00,1.6403,1.6405,1.6403,1.6403,176
2014-02-08,03:50:00,1.6403,1.6406,1.6401,1.6406,257
2014-02-08,03:55:00,1.6406,1.6408,1.6403,1.6406,1001
2014-02-08,04:00:00,1.6405,1.6407,1.6403,1.6403,326
2014-02-08,04:05:00,1.6403,1.6407,1.6403,1.6405,352
2014-02-08,04:10:00,1.6405,1.6411,1.6405,1.6410,681
2014-02-08,04:15:00,1.6410,1.6414,1.6409,1.6412,487
2014-02-08,04:20:00,1.6411,1.6414,1.6411,1.6412,188
2014-02-08,04:25:00,1.6412,1.6414,1.6411,1.6414,210
2014-02-08,04:30:00,1.6413,1.6414,1.6411,1.6414,123
2014-02-08,04:35:00,1.6413,1.6414,1.6411,1.6412,255
2014-02-08,04:40:00,1.6412,1.6414,1.6411,1.6412,145
2014-02-08,04:45:00,1.6413,1.6414,1.6411,1.6414,117
2014-02-08,04:50:00,1.6414,1.6414,1.6411,1.6411,151
2014-02-08,04:55:00,1.6411,1.6414,1.6411,1.6413,212
2014-02-08,05:00:00,1.6412,1.6414,1.6407,1.6408,112
2014-02-08,05:05:00,1.6408,1.6410,1.6408,1.6409,74
2014-02-08,05:10:00,1.6409,1.6409,1.6407,1.6409,84
2014-02-08,05:15:00,1.6408,1.6410,1.6408,1.6410,46
2014-02-08,05:20:00,1.6412,1.6413,1.6407,1.6407,79
2014-02-08,05:25:00,1.6407,1.6408,1.6404,1.6406,277
2014-02-08,05:30:00,1.6406,1.6407,1.6403,1.6407,45
2014-02-08,05:35:00,1.6408,1.6410,1.6406,1.6408,90
2014-02-08,05:40:00,1.6410,1.6410,1.6407,1.6407,38
2014-02-08,05:45:00,1.6407,1.6407,1.6406,1.6407,34
2014-02-08,05:50:00,1.6407,1.6408,1.6404,1.6404,163
2014-02-08,05:55:00,1.6404,1.6405,1.6401,1.6403,89
2014-02-08,06:05:00,1.6407,1.6407,1.6407,1.6407,1
2014-02-10,07:00:00,1.6408,1.6408,1.6403,1.6407,188
2014-02-10,07:05:00,1.6407,1.6408,1.6406,1.6406,34
2014-02-10,07:10:00,1.6407,1.6408,1.6402,1.6406,85
2014-02-10,07:15:00,1.6407,1.6412,1.6406,1.6409,60
2014-02-10,07:20:00,1.6408,1.6412,1.6408,1.6410,55
2014-02-10,07:25:00,1.6410,1.6412,1.6406,1.6407,78
2014-02-10,07:30:00,1.6406,1.6406,1.6406,1.6406,13
2014-02-10,07:35:00,1.6406,1.6409,1.6406,1.6407,41
2014-02-10,07:40:00,1.6407,1.6408,1.6406,1.6408,9
2014-02-10,07:45:00,1.6407,1.6408,1.6407,1.6408,12
2014-02-10,07:50:00,1.6407,1.6408,1.6404,1.6404,43
2014-02-10,07:55:00,1.6404,1.6405,1.6403,1.6404,32
2014-02-10,08:00:00,1.6404,1.6408,1.6404,1.6407,90
2014-02-10,08:05:00,1.6408,1.6409,1.6405,1.6406,149
2014-02-10,08:10:00,1.6407,1.6409,1.6406,1.6408,175
2014-02-10,08:15:00,1.6408,1.6409,1.6408,1.6408,21
2014-02-10,08:20:00,1.6408,1.6408,1.6407,1.6407,27
2014-02-10,08:25:00,1.6407,1.6407,1.6404,1.6407,86
2014-02-10,08:30:00,1.6407,1.6409,1.6407,1.6407,42
2014-02-10,08:35:00,1.6407,1.6408,1.6406,1.6406,25
2014-02-10,08:40:00,1.6406,1.6407,1.6406,1.6406,20
2014-02-10,08:45:00,1.6406,1.6406,1.6404,1.6405,18
2014-02-10,08:50:00,1.6404,1.6405,1.6404,1.6405,32
2014-02-10,08:55:00,1.6406,1.6406,1.6404,1.6404,47
2014-02-10,09:00:00,1.6405,1.6410,1.6405,1.6409,162
2014-02-10,09:05:00,1.6409,1.6410,1.6407,1.6407,88
2014-02-10,09:10:00,1.6407,1.6410,1.6406,1.6407,67
2014-02-10,09:15:00,1.6407,1.6409,1.6406,1.6409,47
2014-02-10,09:20:00,1.6408,1.6409,1.6408,1.6409,41
2014-02-10,09:25:00,1.6408,1.6408,1.6405,1.6405,45
2014-02-10,09:30:00,1.6405,1.6405,1.6403,1.6404,66
2014-02-10,09:35:00,1.6405,1.6405,1.6404,1.6405,38
2014-02-10,09:40:00,1.6405,1.6405,1.6405,1.6405,27
2014-02-10,09:45:00,1.6405,1.6405,1.6405,1.6405,7
2014-02-10,09:50:00,1.6405,1.6407,1.6404,1.6407,43
2014-02-10,09:55:00,1.6407,1.6407,1.6407,1.6407,6
2014-02-10,10:00:00,1.6406,1.6407,1.6405,1.6407,35
2014-02-10,10:05:00,1.6407,1.6407,1.6406,1.6407,99
2014-02-10,10:10:00,1.6407,1.6408,1.6406,1.6407,173
2014-02-10,10:15:00,1.6406,1.6408,1.6406,1.6408,32
2014-02-10,10:20:00,1.6409,1.6409,1.6407,1.6407,30
2014-02-10,10:25:00,1.6408,1.6408,1.6408,1.6408,11
2014-02-10,10:30:00,1.6408,1.6409,1.6408,1.6408,36
2014-02-10,10:35:00,1.6408,1.6408,1.6408,1.6408,8
2014-02-10,10:40:00,1.6409,1.6409,1.6408,1.6408,11
2014-02-10,10:45:00,1.6409,1.6411,1.6409,1.6410,47
2014-02-10,10:50:00,1.6410,1.6411,1.6410,1.6411,24
2014-02-10,10:55:00,1.6411,1.6411,1.6409,1.6409,32
2014-02-10,11:00:00,1.6411,1.6413,1.6411,1.6411,44
2014-02-10,11:05:00,1.6412,1.6412,1.6410,1.6412,20
2014-02-10,11:10:00,1.6412,1.6412,1.6411,1.6411,9
2014-02-10,11:15:00,1.6411,1.6412,1.6411,1.6412,23
2014-02-10,11:20:00,1.6411,1.6411,1.6411,1.6411,2
2014-02-10,11:25:00,1.6410,1.6410,1.6410,1.6410,4
2014-02-10,11:30:00,1.6410,1.6411,1.6410,1.6410,13
2014-02-10,11:35:00,1.6409,1.6409,1.6409,1.6409,23
2014-02-10,11:40:00,1.6408,1.6408,1.6406,1.6406,93
2014-02-10,11:45:00,1.6406,1.6407,1.6406,1.6407,5
2014-02-10,11:50:00,1.6407,1.6408,1.6407,1.6408,8
2014-02-10,11:55:00,1.6408,1.6408,1.6406,1.6406,36
2014-02-10,12:00:00,1.6407,1.6407,1.6407,1.6407,1
2014-02-10,12:05:00,1.6408,1.6409,1.6407,1.6407,27
2014-02-10,12:10:00,1.6408,1.6408,1.6408,1.6408,3
2014-02-10,12:15:00,1.6408,1.6408,1.6408,1.6408,7
2014-02-10,12:20:00,1.6408,1.6408,1.6408,1.6408,1
2014-02-10,12:30:00,1.6408,1.6408,1.6407,1.6408,58
2014-02-10,12:35:00,1.6408,1.6408,1.6407,1.6407,16
2014-02-10,12:40:00,1.6407,1.6407,1.6407,1.6407,7
2014-02-10,12:45:00,1.6408,1.6408,1.6408,1.6408,1
2014-02-10,12:50:00,1.6408,1.6408,1.6407,1.6407,6
2014-02-10,12:55:00,1.6406,1.6406,1.6405,1.6405,13
2014-02-10,13:00:00,1.6406,1.6406,1.6403,1.6404,57
2014-02-10,13:05:00,1.6404,1.6405,1.6404,1.6405,13
2014-02-10,13:10:00,1.6404,1.6404,1.6403,1.6403,33
2014-02-10,13:15:00,1.6404,1.6405,1.6404,1.6405,11
2014-02-10,13:20:00,1.6404,1.6404,1.6402,1.6403,3
2014-02-10,13:25:00,1.6403,1.6403,1.6402,1.6402,6
2014-02-10,13:30:00,1.6404,1.6406,1.6404,1.6406,37
2014-02-10,13:35:00,1.6406,1.6406,1.6406,1.6406,3
2014-02-10,13:40:00,1.6407,1.6409,1.6407,1.6408,67
2014-02-10,13:45:00,1.6408,1.6408,1.6407,1.6407,37
2014-02-10,13:50:00,1.6407,1.6407,1.6405,1.6406,52
2014-02-10,14:00:00,1.6406,1.6407,1.6405,1.6407,30
2014-02-10,14:05:00,1.6407,1.6410,1.6407,1.6410,39
2014-02-10,14:10:00,1.6410,1.6411,1.6410,1.6410,26
2014-02-10,14:15:00,1.6411,1.6412,1.6411,1.6412,23
2014-02-10,14:20:00,1.6412,1.6414,1.6412,1.6413,27
2014-02-10,14:25:00,1.6414,1.6422,1.6414,1.6418,634
2014-02-10,14:30:00,1.6417,1.6418,1.6416,1.6418,73
2014-02-10,14:35:00,1.6418,1.6420,1.6418,1.6420,49
2014-02-10,14:40:00,1.6419,1.6423,1.6419,1.6422,83
2014-02-10,14:45:00,1.6422,1.6423,1.6419,1.6419,60
2014-02-10,14:50:00,1.6418,1.6420,1.6415,1.6415,90
2014-02-10,14:55:00,1.6416,1.6416,1.6405,1.6408,454
2014-02-10,15:00:00,1.6408,1.6408,1.6401,1.6401,384
2014-02-10,15:05:00,1.6402,1.6402,1.6393,1.6395,708
2014-02-10,15:10:00,1.6396,1.6399,1.6395,1.6398,196
2014-02-10,15:15:00,1.6400,1.6402,1.6396,1.6396,233
2014-02-10,15:20:00,1.6397,1.6398,1.6386,1.6391,767
2014-02-10,15:25:00,1.6392,1.6398,1.6391,1.6398,488
2014-02-10,15:30:00,1.6399,1.6400,1.6392,1.6394,207
2014-02-10,15:35:00,1.6393,1.6393,1.6390,1.6392,85
2014-02-10,15:40:00,1.6392,1.6394,1.6392,1.6393,232
2014-02-10,15:45:00,1.6393,1.6394,1.6388,1.6394,245
2014-02-10,15:50:00,1.6395,1.6400,1.6394,1.6400,204
2014-02-10,15:55:00,1.6399,1.6403,1.6395,1.6398,210
2014-02-10,16:00:00,1.6398,1.6401,1.6391,1.6395,451
2014-02-10,16:05:00,1.6395,1.6403,1.6394,1.6402,395
2014-02-10,16:10:00,1.6402,1.6410,1.6402,1.6406,632
2014-02-10,16:15:00,1.6407,1.6407,1.6401,1.6402,236
2014-02-10,16:20:00,1.6402,1.6403,1.6396,1.6402,194
2014-02-10,16:25:00,1.6402,1.6402,1.6398,1.6400,440
2014-02-10,16:30:00,1.6399,1.6406,1.6399,1.6405,584
2014-02-10,16:35:00,1.6405,1.6411,1.6405,1.6409,576
2014-02-10,16:40:00,1.6409,1.6409,1.6404,1.6405,669
2014-02-10,16:45:00,1.6404,1.6406,1.6401,1.6401,229
2014-02-10,16:50:00,1.6401,1.6403,1.6398,1.6402,133
2014-02-10,16:55:00,1.6401,1.6402,1.6398,1.6400,360
2014-02-10,17:00:00,1.6400,1.6400,1.6397,1.6399,431
2014-02-10,17:05:00,1.6399,1.6399,1.6389,1.6391,496
2014-02-10,17:10:00,1.6392,1.6394,1.6385,1.6385,603
2014-02-10,17:15:00,1.6384,1.6387,1.6383,1.6385,326
2014-02-10,17:20:00,1.6384,1.6387,1.6381,1.6383,520
2014-02-10,17:25:00,1.6383,1.6385,1.6381,1.6382,290
2014-02-10,17:30:00,1.6382,1.6382,1.6377,1.6380,435
2014-02-10,17:35:00,1.6379,1.6384,1.6379,1.6383,116
2014-02-10,17:40:00,1.6383,1.6391,1.6383,1.6390,509
2014-02-10,17:45:00,1.6390,1.6391,1.6385,1.6386,365
2014-02-10,17:50:00,1.6385,1.6389,1.6384,1.6388,178
2014-02-10,17:55:00,1.6388,1.6390,1.6387,1.6387,164
2014-02-10,18:00:00,1.6387,1.6393,1.6387,1.6390,258
2014-02-10,18:05:00,1.6390,1.6391,1.6389,1.6391,45
2014-02-10,18:10:00,1.6390,1.6390,1.6383,1.6387,339
2014-02-10,18:15:00,1.6387,1.6389,1.6387,1.6389,175
2014-02-10,18:20:00,1.6388,1.6389,1.6384,1.6384,170
2014-02-10,18:25:00,1.6383,1.6388,1.6381,1.6388,160
2014-02-10,18:30:00,1.6388,1.6389,1.6386,1.6388,197
2014-02-10,18:35:00,1.6387,1.6387,1.6383,1.6384,140
2014-02-10,18:40:00,1.6384,1.6388,1.6384,1.6386,106
2014-02-10,18:45:00,1.6387,1.6390,1.6386,1.6390,123
2014-02-10,18:50:00,1.6389,1.6390,1.6387,1.6387,104
2014-02-10,18:55:00,1.6387,1.6388,1.6383,1.6386,263
2014-02-10,19:00:00,1.6385,1.6387,1.6383,1.6387,285
2014-02-10,19:05:00,1.6386,1.6389,1.6385,1.6388,380
2014-02-10,19:10:00,1.6387,1.6389,1.6384,1.6389,225
2014-02-10,19:15:00,1.6388,1.6391,1.6387,1.6388,265
2014-02-10,19:20:00,1.6387,1.6393,1.6387,1.6393,381
2014-02-10,19:25:00,1.6393,1.6400,1.6393,1.6396,395
2014-02-10,19:30:00,1.6396,1.6396,1.6392,1.6393,209
2014-02-10,19:35:00,1.6393,1.6396,1.6393,1.6394,170
2014-02-10,19:40:00,1.6393,1.6395,1.6388,1.6389,217
2014-02-10,19:45:00,1.6389,1.6396,1.6389,1.6394,222
2014-02-10,19:50:00,1.6394,1.6398,1.6394,1.6398,107
2014-02-10,19:55:00,1.6398,1.6398,1.6385,1.6386,498
2014-02-10,20:00:00,1.6386,1.6390,1.6385,1.6388,373
2014-02-10,20:05:00,1.6387,1.6389,1.6384,1.6385,233
2014-02-10,20:10:00,1.6386,1.6387,1.6386,1.6387,84
2014-02-10,20:15:00,1.6387,1.6387,1.6383,1.6385,185
2014-02-10,20:20:00,1.6384,1.6388,1.6383,1.6384,172
2014-02-10,20:25:00,1.6384,1.6386,1.6383,1.6385,183
2014-02-10,20:30:00,1.6385,1.6387,1.6385,1.6387,36
2014-02-10,20:35:00,1.6387,1.6389,1.6384,1.6387,100
2014-02-10,20:40:00,1.6387,1.6389,1.6387,1.6387,81
2014-02-10,20:45:00,1.6388,1.6391,1.6388,1.6388,290
2014-02-10,20:50:00,1.6388,1.6391,1.6384,1.6391,286
2014-02-10,20:55:00,1.6391,1.6398,1.6391,1.6396,498
2014-02-10,21:00:00,1.6395,1.6400,1.6394,1.6399,463
2014-02-10,21:05:00,1.6400,1.6405,1.6400,1.6402,454
2014-02-10,21:10:00,1.6402,1.6402,1.6395,1.6396,364
2014-02-10,21:15:00,1.6396,1.6399,1.6394,1.6397,427
2014-02-10,21:20:00,1.6396,1.6407,1.6396,1.6407,408
2014-02-10,21:25:00,1.6407,1.6408,1.6405,1.6405,173
2014-02-10,21:30:00,1.6406,1.6406,1.6397,1.6404,407
2014-02-10,21:35:00,1.6403,1.6405,1.6402,1.6405,211
2014-02-10,21:40:00,1.6404,1.6404,1.6400,1.6401,255
2014-02-10,21:45:00,1.6400,1.6403,1.6399,1.6402,178
2014-02-10,21:50:00,1.6403,1.6405,1.6402,1.6405,216
2014-02-10,21:55:00,1.6405,1.6410,1.6404,1.6406,392
2014-02-10,22:00:00,1.6406,1.6410,1.6404,1.6410,159
2014-02-10,22:05:00,1.6409,1.6409,1.6399,1.6400,414
2014-02-10,22:10:00,1.6401,1.6403,1.6397,1.6401,373
2014-02-10,22:15:00,1.6400,1.6405,1.6400,1.6402,400
2014-02-10,22:20:00,1.6401,1.6401,1.6397,1.6399,344
2014-02-10,22:25:00,1.6400,1.6401,1.6398,1.6399,276
2014-02-10,22:30:00,1.6400,1.6402,1.6396,1.6398,249
2014-02-10,22:35:00,1.6398,1.6399,1.6397,1.6398,278
2014-02-10,22:40:00,1.6398,1.6402,1.6398,1.6398,411
2014-02-10,22:45:00,1.6399,1.6399,1.6396,1.6396,230
2014-02-10,22:50:00,1.6396,1.6396,1.6392,1.6392,575
2014-02-10,22:55:00,1.6392,1.6392,1.6390,1.6391,370
2014-02-10,23:00:00,1.6390,1.6391,1.6385,1.6386,479
2014-02-10,23:05:00,1.6385,1.6388,1.6385,1.6387,242
2014-02-10,23:10:00,1.6387,1.6388,1.6386,1.6387,190
2014-02-10,23:15:00,1.6387,1.6388,1.6385,1.6387,451
2014-02-10,23:20:00,1.6386,1.6388,1.6385,1.6387,433
2014-02-10,23:25:00,1.6387,1.6389,1.6386,1.6388,370
2014-02-10,23:30:00,1.6387,1.6389,1.6386,1.6387,324
2014-02-10,23:35:00,1.6387,1.6388,1.6384,1.6386,485
2014-02-10,23:40:00,1.6385,1.6386,1.6381,1.6385,479
2014-02-10,23:45:00,1.6386,1.6393,1.6386,1.6392,749
2014-02-10,23:50:00,1.6392,1.6393,1.6384,1.6384,704
2014-02-10,23:55:00,1.6384,1.6394,1.6384,1.6393,943
2014-02-11,00:00:00,1.6394,1.6397,1.6393,1.6395,1036
2014-02-11,00:05:00,1.6395,1.6396,1.6393,1.6393,284
2014-02-11,00:10:00,1.6393,1.6399,1.6392,1.6398,286
2014-02-11,00:15:00,1.6398,1.6398,1.6392,1.6395,773
2014-02-11,00:20:00,1.6395,1.6407,1.6395,1.6407,1697
2014-02-11,00:25:00,1.6406,1.6408,1.6403,1.6407,871
2014-02-11,00:30:00,1.6406,1.6416,1.6405,1.6414,1013
2014-02-11,00:35:00,1.6414,1.6416,1.6409,1.6410,576
2014-02-11,00:40:00,1.6410,1.6415,1.6409,1.6415,392
2014-02-11,00:45:00,1.6414,1.6418,1.6412,1.6416,494
2014-02-11,00:50:00,1.6416,1.6419,1.6414,1.6415,319
2014-02-11,00:55:00,1.6415,1.6416,1.6413,1.6413,183
2014-02-11,01:00:00,1.6413,1.6414,1.6407,1.6409,643
2014-02-11,01:05:00,1.6410,1.6410,1.6404,1.6404,660
2014-02-11,01:10:00,1.6404,1.6406,1.6401,1.6405,344
2014-02-11,01:15:00,1.6406,1.6406,1.6402,1.6403,100
2014-02-11,01:20:00,1.6403,1.6403,1.6398,1.6399,236
2014-02-11,01:25:00,1.6400,1.6401,1.6396,1.6400,371
2014-02-11,01:30:00,1.6401,1.6402,1.6397,1.6399,119
2014-02-11,01:35:00,1.6400,1.6403,1.6399,1.6403,124
2014-02-11,01:40:00,1.6402,1.6402,1.6400,1.6401,83
2014-02-11,01:45:00,1.6401,1.6406,1.6400,1.6405,283
2014-02-11,01:50:00,1.6405,1.6405,1.6404,1.6405,85
2014-02-11,01:55:00,1.6404,1.6404,1.6400,1.6402,329
2014-02-11,02:00:00,1.6402,1.6404,1.6402,1.6403,73
2014-02-11,02:05:00,1.6403,1.6406,1.6403,1.6406,149
2014-02-11,02:10:00,1.6405,1.6406,1.6405,1.6406,62
2014-02-11,02:15:00,1.6406,1.6406,1.6405,1.6406,86
2014-02-11,02:20:00,1.6406,1.6407,1.6405,1.6407,44
2014-02-11,02:25:00,1.6407,1.6407,1.6402,1.6404,199
2014-02-11,02:30:00,1.6404,1.6405,1.6404,1.6404,23
2014-02-11,02:35:00,1.6405,1.6406,1.6404,1.6405,164
2014-02-11,02:40:00,1.6405,1.6405,1.6403,1.6403,111
2014-02-11,02:45:00,1.6403,1.6404,1.6402,1.6404,50
2014-02-11,02:50:00,1.6403,1.6405,1.6403,1.6403,69
2014-02-11,02:55:00,1.6403,1.6404,1.6401,1.6402,119
2014-02-11,03:00:00,1.6401,1.6404,1.6400,1.6404,324
2014-02-11,03:05:00,1.6404,1.6404,1.6403,1.6403,92
2014-02-11,03:10:00,1.6403,1.6403,1.6402,1.6402,123
2014-02-11,03:15:00,1.6402,1.6403,1.6401,1.6402,65
2014-02-11,03:20:00,1.6401,1.6403,1.6401,1.6403,40
2014-02-11,03:25:00,1.6402,1.6402,1.6399,1.6399,303
2014-02-11,03:30:00,1.6398,1.6398,1.6397,1.6397,259
2014-02-11,03:35:00,1.6397,1.6400,1.6397,1.6400,88
2014-02-11,03:40:00,1.6400,1.6403,1.6400,1.6403,242
2014-02-11,03:45:00,1.6403,1.6403,1.6399,1.6400,130
2014-02-11,03:50:00,1.6400,1.6400,1.6399,1.6400,58
2014-02-11,03:55:00,1.6399,1.6401,1.6399,1.6399,624
2014-02-11,04:00:00,1.6400,1.6402,1.6396,1.6397,454
2014-02-11,04:05:00,1.6397,1.6398,1.6396,1.6397,262
2014-02-11,04:10:00,1.6396,1.6398,1.6396,1.6398,174
2014-02-11,04:15:00,1.6398,1.6398,1.6398,1.6398,36
2014-02-11,04:20:00,1.6397,1.6398,1.6397,1.6397,38
2014-02-11,04:25:00,1.6397,1.6397,1.6396,1.6396,58
2014-02-11,04:30:00,1.6397,1.6397,1.6396,1.6397,23
2014-02-11,04:35:00,1.6397,1.6398,1.6397,1.6397,47
2014-02-11,04:40:00,1.6398,1.6400,1.6397,1.6399,200
2014-02-11,04:45:00,1.6399,1.6402,1.6398,1.6402,195
2014-02-11,04:50:00,1.6402,1.6404,1.6402,1.6404,37
2014-02-11,04:55:00,1.6403,1.6405,1.6402,1.6404,201
2014-02-11,05:00:00,1.6404,1.6404,1.6402,1.6402,33
2014-02-11,05:05:00,1.6401,1.6402,1.6400,1.6401,73
2014-02-11,05:10:00,1.6401,1.6401,1.6401,1.6401,4
2014-02-11,05:15:00,1.6402,1.6404,1.6401,1.6402,87
2014-02-11,05:20:00,1.6403,1.6403,1.6403,1.6403,1
2014-02-11,05:25:00,1.6403,1.6404,1.6402,1.6404,39
2014-02-11,05:30:00,1.6402,1.6403,1.6402,1.6402,12
2014-02-11,05:35:00,1.6403,1.6403,1.6400,1.6402,20
2014-02-11,05:40:00,1.6401,1.6401,1.6397,1.6397,44
2014-02-11,05:45:00,1.6399,1.6399,1.6396,1.6399,26
2014-02-11,05:50:00,1.6397,1.6402,1.6397,1.6399,63
2014-02-11,05:55:00,1.6401,1.6401,1.6397,1.6400,14
2014-02-11,06:10:00,1.6400,1.6400,1.6400,1.6400,1
2014-02-11,07:00:00,1.6401,1.6405,1.6399,1.6399,153
2014-02-11,07:05:00,1.6398,1.6401,1.6398,1.6401,35
2014-02-11,07:10:00,1.6401,1.6402,1.6401,1.6402,25
2014-02-11,07:15:00,1.6403,1.6403,1.6402,1.6402,2
2014-02-11,07:20:00,1.6401,1.6401,1.6399,1.6400,24
2014-02-11,07:25:00,1.6399,1.6400,1.6399,1.6400,7
2014-02-11,07:30:00,1.6402,1.6403,1.6401,1.6403,10
2014-02-11,07:35:00,1.6404,1.6406,1.6404,1.6404,15
2014-02-11,07:45:00,1.6404,1.6404,1.6404,1.6404,4
2014-02-11,07:50:00,1.6405,1.6405,1.6404,1.6404,3
2014-02-11,07:55:00,1.6403,1.6403,1.6402,1.6402,4
2014-02-11,08:00:00,1.6401,1.6401,1.6399,1.6399,13
2014-02-11,08:05:00,1.6399,1.6402,1.6399,1.6402,57
2014-02-11,08:10:00,1.6403,1.6404,1.6403,1.6404,6
2014-02-11,08:15:00,1.6404,1.6404,1.6402,1.6404,22
2014-02-11,08:20:00,1.6403,1.6404,1.6402,1.6404,24
2014-02-11,08:25:00,1.6404,1.6406,1.6403,1.6406,34
2014-02-11,08:30:00,1.6406,1.6412,1.6405,1.6411,140
2014-02-11,08:35:00,1.6411,1.6411,1.6409,1.6409,18
2014-02-11,08:40:00,1.6408,1.6417,1.6405,1.6414,380
2014-02-11,08:45:00,1.6414,1.6419,1.6414,1.6418,104
2014-02-11,08:50:00,1.6419,1.6429,1.6418,1.6421,436
2014-02-11,08:55:00,1.6421,1.6429,1.6421,1.6421,143
2014-02-11,09:00:00,1.6421,1.6423,1.6419,1.6421,124
2014-02-11,09:05:00,1.6421,1.6424,1.6420,1.6422,71
2014-02-11,09:10:00,1.6419,1.6420,1.6419,1.6420,40
2014-02-11,09:15:00,1.6419,1.6419,1.6416,1.6416,47
2014-02-11,09:20:00,1.6417,1.6418,1.6417,1.6418,12
2014-02-11,09:25:00,1.6417,1.6418,1.6417,1.6418,9
2014-02-11,09:30:00,1.6419,1.6419,1.6418,1.6418,9
2014-02-11,09:35:00,1.6418,1.6420,1.6418,1.6419,22
2014-02-11,09:45:00,1.6418,1.6418,1.6417,1.6418,20
2014-02-11,09:50:00,1.6418,1.6418,1.6417,1.6417,15
2014-02-11,09:55:00,1.6416,1.6418,1.6416,1.6416,28
2014-02-11,10:00:00,1.6416,1.6422,1.6416,1.6422,59
2014-02-11,10:05:00,1.6421,1.6421,1.6420,1.6420,4
2014-02-11,10:10:00,1.6418,1.6418,1.6414,1.6416,55
2014-02-11,10:15:00,1.6414,1.6416,1.6414,1.6416,2
2014-02-11,10:20:00,1.6416,1.6416,1.6415,1.6415,11
2014-02-11,10:25:00,1.6416,1.6416,1.6413,1.6414,40
2014-02-11,10:30:00,1.6415,1.6415,1.6414,1.6414,15
2014-02-11,10:35:00,1.6414,1.6414,1.6414,1.6414,1
2014-02-11,10:40:00,1.6413,1.6413,1.6413,1.6413,2
2014-02-11,10:50:00,1.6413,1.6413,1.6413,1.6413,8
2014-02-11,10:55:00,1.6414,1.6415,1.6414,1.6415,7
2014-02-11,11:00:00,1.6414,1.6417,1.6414,1.6417,35
2014-02-11,11:05:00,1.6418,1.6418,1.6417,1.6417,6
2014-02-11,11:10:00,1.6418,1.6418,1.6416,1.6416,5
2014-02-11,11:15:00,1.6416,1.6418,1.6416,1.6418,34
2014-02-11,11:20:00,1.6417,1.6418,1.6417,1.6418,16
2014-02-11,11:25:00,1.6417,1.6417,1.6417,1.6417,3
2014-02-11,11:35:00,1.6416,1.6418,1.6415,1.6418,7
2014-02-11,11:40:00,1.6416,1.6418,1.6416,1.6417,103
2014-02-11,11:45:00,1.6417,1.6418,1.6416,1.6416,26
2014-02-11,11:50:00,1.6417,1.6417,1.6416,1.6417,19
2014-02-11,11:55:00,1.6416,1.6416,1.6415,1.6416,71
2014-02-11,12:00:00,1.6416,1.6417,1.6416,1.6417,34
2014-02-11,12:05:00,1.6418,1.6419,1.6418,1.6419,90
2014-02-11,12:10:00,1.6419,1.6419,1.6419,1.6419,9
2014-02-11,12:15:00,1.6419,1.6421,1.6419,1.6421,27
2014-02-11,12:20:00,1.6420,1.6420,1.6418,1.6418,25
2014-02-11,12:25:00,1.6418,1.6418,1.6418,1.6418,10
2014-02-11,12:30:00,1.6417,1.6419,1.6417,1.6419,6
2014-02-11,12:35:00,1.6420,1.6420,1.6420,1.6420,6
2014-02-11,12:40:00,1.6421,1.6422,1.6421,1.6422,8
2014-02-11,12:45:00,1.6422,1.6422,1.6422,1.6422,3
2014-02-11,12:50:00,1.6421,1.6422,1.6421,1.6421,19
2014-02-11,12:55:00,1.6420,1.6420,1.6418,1.6419,16
2014-02-11,13:00:00,1.6420,1.6420,1.6419,1.6419,10
2014-02-11,13:05:00,1.6419,1.6419,1.6419,1.6419,1
2014-02-11,13:10:00,1.6419,1.6419,1.6418,1.6418,27
2014-02-11,13:15:00,1.6418,1.6418,1.6418,1.6418,4
2014-02-11,13:20:00,1.6418,1.6419,1.6418,1.6419,43
2014-02-11,13:25:00,1.6419,1.6420,1.6419,1.6420,21
2014-02-11,13:30:00,1.6419,1.6419,1.6415,1.6415,121
2014-02-11,13:35:00,1.6416,1.6416,1.6414,1.6415,63
2014-02-11,13:40:00,1.6415,1.6415,1.6415,1.6415,2
2014-02-11,13:45:00,1.6415,1.6416,1.6415,1.6416,9
2014-02-11,13:50:00,1.6416,1.6417,1.6416,1.6416,5
2014-02-11,13:55:00,1.6415,1.6416,1.6415,1.6416,16
2014-02-11,14:00:00,1.6417,1.6417,1.6415,1.6415,14
2014-02-11,14:05:00,1.6415,1.6415,1.6415,1.6415,16
2014-02-11,14:10:00,1.6415,1.6416,1.6415,1.6415,19
2014-02-11,14:15:00,1.6415,1.6415,1.6409,1.6411,169
2014-02-11,14:20:00,1.6411,1.6411,1.6410,1.6411,61
2014-02-11,14:25:00,1.6411,1.6413,1.6411,1.6413,22
2014-02-11,14:30:00,1.6412,1.6413,1.6412,1.6412,34
2014-02-11,14:35:00,1.6411,1.6413,1.6410,1.6413,61
2014-02-11,14:40:00,1.6413,1.6413,1.6411,1.6411,23
2014-02-11,14:45:00,1.6410,1.6411,1.6405,1.6406,213
2014-02-11,14:50:00,1.6406,1.6413,1.6406,1.6413,106
2014-02-11,14:55:00,1.6413,1.6415,1.6413,1.6415,104
2014-02-11,15:00:00,1.6415,1.6416,1.6412,1.6414,101
2014-02-11,15:05:00,1.6414,1.6417,1.6413,1.6414,50
2014-02-11,15:10:00,1.6413,1.6413,1.6401,1.6405,572
2014-02-11,15:15:00,1.6403,1.6410,1.6403,1.6409,187
2014-02-11,15:20:00,1.6409,1.6409,1.6405,1.6405,119
2014-02-11,15:25:00,1.6405,1.6405,1.6400,1.6405,229
2014-02-11,15:30:00,1.6406,1.6407,1.6393,1.6393,309
2014-02-11,15:35:00,1.6393,1.6393,1.6387,1.6391,407
2014-02-11,15:40:00,1.6390,1.6397,1.6389,1.6397,235
2014-02-11,15:45:00,1.6396,1.6396,1.6392,1.6393,120
2014-02-11,15:50:00,1.6393,1.6400,1.6393,1.6399,237
2014-02-11,15:55:00,1.6399,1.6401,1.6397,1.6399,128
2014-02-11,16:00:00,1.6398,1.6401,1.6395,1.6398,413
2014-02-11,16:05:00,1.6399,1.6402,1.6398,1.6399,281
2014-02-11,16:10:00,1.6399,1.6404,1.6397,1.6401,351
2014-02-11,16:15:00,1.6402,1.6404,1.6401,1.6404,131
2014-02-11,16:20:00,1.6403,1.6404,1.6402,1.6404,91
2014-02-11,16:25:00,1.6405,1.6412,1.6405,1.6411,531
2014-02-11,16:30:00,1.6410,1.6412,1.6408,1.6410,251
2014-02-11,16:35:00,1.6410,1.6412,1.6409,1.6410,281
2014-02-11,16:40:00,1.6409,1.6413,1.6409,1.6411,152
2014-02-11,16:45:00,1.6411,1.6412,1.6408,1.6408,247
2014-02-11,16:50:00,1.6408,1.6409,1.6406,1.6406,164
2014-02-11,16:55:00,1.6405,1.6408,1.6405,1.6407,246
2014-02-11,17:00:00,1.6407,1.6409,1.6403,1.6403,331
2014-02-11,17:05:00,1.6404,1.6407,1.6404,1.6407,183
2014-02-11,17:10:00,1.6407,1.6416,1.6407,1.6414,302
2014-02-11,17:15:00,1.6414,1.6415,1.6409,1.6415,377
2014-02-11,17:20:00,1.6415,1.6427,1.6415,1.6424,841
2014-02-11,17:25:00,1.6423,1.6426,1.6420,1.6422,331
2014-02-11,17:30:00,1.6421,1.6433,1.6421,1.6432,651
2014-02-11,17:35:00,1.6432,1.6435,1.6430,1.6432,783
2014-02-11,17:40:00,1.6433,1.6436,1.6431,1.6434,345
2014-02-11,17:45:00,1.6434,1.6434,1.6428,1.6428,470
2014-02-11,17:50:00,1.6428,1.6430,1.6427,1.6429,272
2014-02-11,17:55:00,1.6429,1.6429,1.6425,1.6426,400
2014-02-11,18:00:00,1.6426,1.6435,1.6426,1.6432,622
2014-02-11,18:05:00,1.6431,1.6436,1.6429,1.6434,522
2014-02-11,18:10:00,1.6433,1.6436,1.6431,1.6431,446
2014-02-11,18:15:00,1.6431,1.6432,1.6427,1.6431,192
2014-02-11,18:20:00,1.6432,1.6432,1.6427,1.6429,209
2014-02-11,18:25:00,1.6428,1.6429,1.6425,1.6425,219
2014-02-11,18:30:00,1.6426,1.6426,1.6420,1.6420,364
2014-02-11,18:35:00,1.6421,1.6423,1.6419,1.6421,276
2014-02-11,18:40:00,1.6421,1.6424,1.6421,1.6422,86
2014-02-11,18:45:00,1.6421,1.6426,1.6420,1.6425,198
2014-02-11,18:50:00,1.6425,1.6427,1.6422,1.6422,233
2014-02-11,18:55:00,1.6422,1.6422,1.6415,1.6417,538
2014-02-11,19:00:00,1.6418,1.6421,1.6416,1.6417,231
2014-02-11,19:05:00,1.6416,1.6421,1.6415,1.6419,153
2014-02-11,19:10:00,1.6420,1.6424,1.6418,1.6423,171
2014-02-11,19:15:00,1.6423,1.6424,1.6419,1.6420,100
2014-02-11,19:20:00,1.6421,1.6421,1.6417,1.6421,233
2014-02-11,19:25:00,1.6421,1.6424,1.6420,1.6423,171
2014-02-11,19:30:00,1.6423,1.6427,1.6421,1.6422,237
2014-02-11,19:35:00,1.6423,1.6427,1.6423,1.6424,180
2014-02-11,19:40:00,1.6424,1.6426,1.6424,1.6426,115
2014-02-11,19:45:00,1.6427,1.6428,1.6425,1.6426,183
2014-02-11,19:50:00,1.6427,1.6432,1.6427,1.6429,493
2014-02-11,19:55:00,1.6429,1.6429,1.6427,1.6428,189
2014-02-11,20:00:00,1.6429,1.6434,1.6427,1.6433,340
2014-02-11,20:05:00,1.6433,1.6449,1.6433,1.6440,1675
2014-02-11,20:10:00,1.6440,1.6446,1.6440,1.6446,383
2014-02-11,20:15:00,1.6446,1.6453,1.6445,1.6446,624
2014-02-11,20:20:00,1.6445,1.6447,1.6444,1.6445,253
2014-02-11,20:25:00,1.6445,1.6449,1.6442,1.6442,292
2014-02-11,20:30:00,1.6443,1.6465,1.6441,1.6462,2605
2014-02-11,20:35:00,1.6462,1.6464,1.6456,1.6458,1222
2014-02-11,20:40:00,1.6457,1.6461,1.6454,1.6459,703
2014-02-11,20:45:00,1.6460,1.6466,1.6459,1.6463,451
2014-02-11,20:50:00,1.6462,1.6463,1.6460,1.6463,305
2014-02-11,20:55:00,1.6463,1.6466,1.6459,1.6460,340
2014-02-11,21:00:00,1.6459,1.6462,1.6459,1.6462,305
2014-02-11,21:05:00,1.6461,1.6461,1.6458,1.6459,171
2014-02-11,21:10:00,1.6460,1.6461,1.6459,1.6459,185
2014-02-11,21:15:00,1.6459,1.6462,1.6458,1.6462,580
2014-02-11,21:20:00,1.6462,1.6468,1.6459,1.6463,1016
2014-02-11,21:25:00,1.6462,1.6464,1.6459,1.6459,243
2014-02-11,21:30:00,1.6460,1.6462,1.6439,1.6443,3193
2014-02-11,21:35:00,1.6444,1.6449,1.6424,1.6445,3280
2014-02-11,21:40:00,1.6444,1.6450,1.6440,1.6443,1144
2014-02-11,21:45:00,1.6443,1.6450,1.6442,1.6449,631
2014-02-11,21:50:00,1.6449,1.6449,1.6438,1.6439,777
2014-02-11,21:55:00,1.6440,1.6440,1.6434,1.6439,549
2014-02-11,22:00:00,1.6439,1.6444,1.6438,1.6440,624
2014-02-11,22:05:00,1.6439,1.6448,1.6437,1.6443,700
2014-02-11,22:10:00,1.6443,1.6448,1.6441,1.6447,1510
2014-02-11,22:15:00,1.6446,1.6446,1.6442,1.6444,377
2014-02-11,22:20:00,1.6443,1.6445,1.6438,1.6440,335
2014-02-11,22:25:00,1.6440,1.6441,1.6438,1.6440,184
2014-02-11,22:30:00,1.6441,1.6442,1.6434,1.6438,516
2014-02-11,22:35:00,1.6437,1.6442,1.6436,1.6440,530
2014-02-11,22:40:00,1.6440,1.6440,1.6430,1.6432,616
2014-02-11,22:45:00,1.6431,1.6435,1.6431,1.6435,551
2014-02-11,22:50:00,1.6435,1.6437,1.6433,1.6436,815
2014-02-11,22:55:00,1.6436,1.6439,1.6432,1.6435,424
2014-02-11,23:00:00,1.6435,1.6442,1.6435,1.6441,476
2014-02-11,23:05:00,1.6442,1.6446,1.6442,1.6446,495
2014-02-11,23:10:00,1.6446,1.6457,1.6444,1.6457,1154
2014-02-11,23:15:00,1.6456,1.6457,1.6451,1.6452,567
2014-02-11,23:20:00,1.6452,1.6454,1.6450,1.6451,425
2014-02-11,23:25:00,1.6451,1.6460,1.6451,1.6459,788
2014-02-11,23:30:00,1.6459,1.6470,1.6458,1.6466,1189
2014-02-11,23:35:00,1.6466,1.6475,1.6466,1.6467,1113
2014-02-11,23:40:00,1.6467,1.6480,1.6467,1.6475,1758
2014-02-11,23:45:00,1.6476,1.6479,1.6472,1.6473,904
2014-02-11,23:50:00,1.6474,1.6476,1.6466,1.6468,875
2014-02-11,23:55:00,1.6467,1.6481,1.6467,1.6480,2152
2014-02-12,00:00:00,1.6479,1.6484,1.6476,1.6478,1379
2014-02-12,00:05:00,1.6478,1.6478,1.6469,1.6473,734
2014-02-12,00:10:00,1.6473,1.6474,1.6468,1.6471,541
2014-02-12,00:15:00,1.6471,1.6472,1.6465,1.6466,846
2014-02-12,00:20:00,1.6466,1.6474,1.6465,1.6473,730
2014-02-12,00:25:00,1.6472,1.6478,1.6472,1.6475,1078
2014-02-12,00:30:00,1.6474,1.6475,1.6471,1.6472,533
2014-02-12,00:35:00,1.6472,1.6474,1.6468,1.6469,602
2014-02-12,00:40:00,1.6470,1.6470,1.6462,1.6462,528
2014-02-12,00:45:00,1.6463,1.6468,1.6461,1.6468,462
2014-02-12,00:50:00,1.6468,1.6472,1.6460,1.6462,934
2014-02-12,00:55:00,1.6462,1.6466,1.6461,1.6462,376
2014-02-12,01:00:00,1.6462,1.6464,1.6459,1.6460,516
2014-02-12,01:05:00,1.6459,1.6461,1.6458,1.6460,376
2014-02-12,01:10:00,1.6461,1.6462,1.6456,1.6461,725
2014-02-12,01:15:00,1.6460,1.6460,1.6452,1.6454,1035
2014-02-12,01:20:00,1.6455,1.6458,1.6454,1.6456,229
2014-02-12,01:25:00,1.6456,1.6459,1.6455,1.6459,256
2014-02-12,01:30:00,1.6459,1.6460,1.6456,1.6459,401
2014-02-12,01:35:00,1.6458,1.6459,1.6457,1.6458,331
2014-02-12,01:40:00,1.6457,1.6457,1.6454,1.6457,367
2014-02-12,01:45:00,1.6457,1.6457,1.6451,1.6455,875
2014-02-12,01:50:00,1.6455,1.6456,1.6454,1.6455,172
2014-02-12,01:55:00,1.6455,1.6458,1.6455,1.6455,319
2014-02-12,02:00:00,1.6454,1.6456,1.6453,1.6455,362
2014-02-12,02:05:00,1.6454,1.6456,1.6453,1.6454,210
2014-02-12,02:10:00,1.6453,1.6454,1.6451,1.6451,186
2014-02-12,02:15:00,1.6451,1.6453,1.6451,1.6452,182
2014-02-12,02:20:00,1.6452,1.6454,1.6451,1.6452,565
2014-02-12,02:25:00,1.6451,1.6454,1.6451,1.6452,289
2014-02-12,02:30:00,1.6453,1.6453,1.6449,1.6451,213
2014-02-12,02:35:00,1.6450,1.6450,1.6443,1.6444,399
2014-02-12,02:40:00,1.6444,1.6445,1.6442,1.6443,359
2014-02-12,02:45:00,1.6444,1.6444,1.6441,1.6441,182
2014-02-12,02:50:00,1.6441,1.6444,1.6441,1.6443,105
2014-02-12,02:55:00,1.6443,1.6444,1.6441,1.6444,150
2014-02-12,03:00:00,1.6443,1.6445,1.6443,1.6443,161
2014-02-12,03:05:00,1.6443,1.6444,1.6441,1.6444,183
2014-02-12,03:10:00,1.6444,1.6447,1.6443,1.6444,152
2014-02-12,03:15:00,1.6444,1.6444,1.6441,1.6444,324
2014-02-12,03:20:00,1.6444,1.6444,1.6443,1.6443,88
2014-02-12,03:25:00,1.6443,1.6444,1.6442,1.6444,92
2014-02-12,03:30:00,1.6444,1.6446,1.6444,1.6446,82
2014-02-12,03:35:00,1.6446,1.6448,1.6445,1.6447,202
2014-02-12,03:40:00,1.6447,1.6451,1.6446,1.6448,925
2014-02-12,03:45:00,1.6447,1.6448,1.6447,1.6448,137
2014-02-12,03:50:00,1.6448,1.6449,1.6445,1.6446,319
2014-02-12,03:55:00,1.6446,1.6447,1.6444,1.6446,857
2014-02-12,04:00:00,1.6446,1.6447,1.6443,1.6445,425
2014-02-12,04:05:00,1.6444,1.6446,1.6444,1.6446,134
2014-02-12,04:10:00,1.6446,1.6447,1.6446,1.6446,23
2014-02-12,04:15:00,1.6447,1.6447,1.6444,1.6445,209
2014-02-12,04:20:00,1.6445,1.6446,1.6444,1.6445,74
2014-02-12,04:25:00,1.6445,1.6446,1.6445,1.6445,124
2014-02-12,04:30:00,1.6445,1.6446,1.6445,1.6446,28
2014-02-12,04:35:00,1.6447,1.6447,1.6446,1.6446,58
2014-02-12,04:40:00,1.6446,1.6448,1.6446,1.6447,308
2014-02-12,04:45:00,1.6447,1.6448,1.6445,1.6447,119
2014-02-12,04:50:00,1.6447,1.6448,1.6446,1.6448,72
2014-02-12,04:55:00,1.6448,1.6449,1.6447,1.6447,183
2014-02-12,05:00:00,1.6448,1.6453,1.6446,1.6452,336
2014-02-12,05:05:00,1.6452,1.6452,1.6450,1.6450,23
2014-02-12,05:10:00,1.6451,1.6451,1.6445,1.6445,135
2014-02-12,05:15:00,1.6446,1.6447,1.6445,1.6447,88
2014-02-12,05:20:00,1.6446,1.6446,1.6445,1.6446,143
2014-02-12,05:25:00,1.6447,1.6448,1.6446,1.6448,13
2014-02-12,05:30:00,1.6447,1.6447,1.6446,1.6447,43
2014-02-12,05:35:00,1.6447,1.6447,1.6446,1.6446,45
2014-02-12,05:40:00,1.6446,1.6446,1.6445,1.6445,37
2014-02-12,05:45:00,1.6445,1.6447,1.6444,1.6446,95
2014-02-12,05:50:00,1.6446,1.6446,1.6444,1.6445,27
2014-02-12,05:55:00,1.6446,1.6447,1.6443,1.6443,37
2014-02-12,06:05:00,1.6445,1.6445,1.6445,1.6445,1
2014-02-12,07:00:00,1.6448,1.6448,1.6444,1.6445,123
2014-02-12,07:05:00,1.6445,1.6445,1.6445,1.6445,2
2014-02-12,07:10:00,1.6446,1.6447,1.6446,1.6447,17
2014-02-12,07:15:00,1.6447,1.6449,1.6446,1.6447,24
2014-02-12,07:20:00,1.6448,1.6450,1.6448,1.6448,13
2014-02-12,07:25:00,1.6448,1.6448,1.6448,1.6448,2
2014-02-12,07:30:00,1.6448,1.6449,1.6448,1.6449,4
2014-02-12,07:35:00,1.6448,1.6448,1.6448,1.6448,1
2014-02-12,07:40:00,1.6448,1.6448,1.6445,1.6445,23
2014-02-12,07:45:00,1.6445,1.6445,1.6444,1.6445,15
2014-02-12,07:50:00,1.6445,1.6445,1.6441,1.6443,91
2014-02-12,07:55:00,1.6443,1.6444,1.6443,1.6444,16
2014-02-12,08:00:00,1.6443,1.6445,1.6442,1.6444,50
2014-02-12,08:05:00,1.6445,1.6446,1.6445,1.6446,14
2014-02-12,08:10:00,1.6445,1.6445,1.6444,1.6445,11
2014-02-12,08:15:00,1.6444,1.6444,1.6443,1.6443,29
2014-02-12,08:20:00,1.6443,1.6444,1.6440,1.6442,169
2014-02-12,08:25:00,1.6442,1.6443,1.6440,1.6442,104
2014-02-12,08:30:00,1.6442,1.6442,1.6440,1.6440,85
2014-02-12,08:35:00,1.6440,1.6441,1.6439,1.6439,62
2014-02-12,08:40:00,1.6438,1.6441,1.6438,1.6441,67
2014-02-12,08:45:00,1.6440,1.6441,1.6440,1.6441,15
2014-02-12,08:50:00,1.6441,1.6444,1.6440,1.6441,79
2014-02-12,08:55:00,1.6441,1.6442,1.6441,1.6441,71
2014-02-12,09:00:00,1.6440,1.6441,1.6440,1.6441,8
2014-02-12,09:05:00,1.6442,1.6442,1.6441,1.6441,22
2014-02-12,09:10:00,1.6442,1.6443,1.6441,1.6442,30
2014-02-12,09:20:00,1.6440,1.6441,1.6440,1.6440,17
2014-02-12,09:25:00,1.6439,1.6441,1.6439,1.6441,65
2014-02-12,09:30:00,1.6441,1.6442,1.6440,1.6442,53
2014-02-12,09:35:00,1.6443,1.6443,1.6442,1.6442,4
2014-02-12,09:40:00,1.6443,1.6443,1.6442,1.6442,6
2014-02-12,09:45:00,1.6442,1.6442,1.6440,1.6441,32
2014-02-12,09:50:00,1.6442,1.6442,1.6439,1.6441,135
2014-02-12,09:55:00,1.6442,1.6445,1.6442,1.6444,123
2014-02-12,10:00:00,1.6445,1.6448,1.6442,1.6446,147
2014-02-12,10:05:00,1.6446,1.6447,1.6445,1.6446,31
2014-02-12,10:10:00,1.6446,1.6448,1.6446,1.6446,111
2014-02-12,10:15:00,1.6446,1.6447,1.6446,1.6446,20
2014-02-12,10:20:00,1.6446,1.6447,1.6446,1.6446,78
2014-02-12,10:25:00,1.6446,1.6447,1.6445,1.6447,47
2014-02-12,10:30:00,1.6446,1.6447,1.6445,1.6447,31
2014-02-12,10:35:00,1.6446,1.6446,1.6445,1.6445,6
2014-02-12,10:40:00,1.6445,1.6446,1.6444,1.6445,106
2014-02-12,10:45:00,1.6445,1.6446,1.6443,1.6443,93
2014-02-12,10:50:00,1.6443,1.6445,1.6443,1.6443,24
2014-02-12,10:55:00,1.6443,1.6443,1.6443,1.6443,16
2014-02-12,11:00:00,1.6443,1.6443,1.6443,1.6443,2
2014-02-12,11:05:00,1.6443,1.6444,1.6443,1.6444,22
2014-02-12,11:10:00,1.6445,1.6445,1.6443,1.6443,19
2014-02-12,11:15:00,1.6443,1.6446,1.6441,1.6445,223
2014-02-12,11:20:00,1.6446,1.6446,1.6446,1.6446,3
2014-02-12,11:25:00,1.6445,1.6446,1.6445,1.6446,15
2014-02-12,11:30:00,1.6445,1.6445,1.6442,1.6442,25
2014-02-12,11:35:00,1.6443,1.6443,1.6443,1.6443,2
2014-02-12,11:40:00,1.6443,1.6445,1.6443,1.6444,61
2014-02-12,11:45:00,1.6445,1.6446,1.6444,1.6444,8
2014-02-12,11:50:00,1.6444,1.6446,1.6444,1.6445,24
2014-02-12,11:55:00,1.6444,1.6444,1.6444,1.6444,2
2014-02-12,12:00:00,1.6444,1.6446,1.6444,1.6446,75
2014-02-12,12:05:00,1.6446,1.6446,1.6445,1.6445,44
2014-02-12,12:10:00,1.6444,1.6444,1.6443,1.6443,22
2014-02-12,12:15:00,1.6443,1.6444,1.6443,1.6444,3
2014-02-12,12:20:00,1.6444,1.6444,1.6444,1.6444,1
2014-02-12,12:30:00,1.6443,1.6443,1.6443,1.6443,4
2014-02-12,12:35:00,1.6443,1.6443,1.6443,1.6443,1
2014-02-12,12:40:00,1.6444,1.6444,1.6443,1.6443,5
2014-02-12,12:45:00,1.6442,1.6444,1.6442,1.6444,6
2014-02-12,12:50:00,1.6445,1.6446,1.6445,1.6446,7
2014-02-12,12:55:00,1.6445,1.6445,1.6444,1.6445,6
2014-02-12,13:00:00,1.6446,1.6446,1.6446,1.6446,2
2014-02-12,13:05:00,1.6446,1.6446,1.6445,1.6445,2
2014-02-12,13:10:00,1.6445,1.6445,1.6445,1.6445,1
2014-02-12,13:15:00,1.6445,1.6445,1.6445,1.6445,2
2014-02-12,13:20:00,1.6445,1.6446,1.6445,1.6445,58
2014-02-12,13:25:00,1.6446,1.6447,1.6446,1.6447,14
2014-02-12,13:30:00,1.6448,1.6448,1.6448,1.6448,1
2014-02-12,13:35:00,1.6447,1.6447,1.6447,1.6447,3
2014-02-12,13:40:00,1.6446,1.6446,1.6446,1.6446,4
2014-02-12,13:45:00,1.6447,1.6448,1.6447,1.6448,7
2014-02-12,13:50:00,1.6448,1.6449,1.6447,1.6449,22
2014-02-12,13:55:00,1.6449,1.6450,1.6449,1.6449,17
2014-02-12,14:00:00,1.6449,1.6451,1.6449,1.6451,30
2014-02-12,14:05:00,1.6452,1.6453,1.6452,1.6453,19
2014-02-12,14:10:00,1.6453,1.6455,1.6453,1.6454,70
2014-02-12,14:15:00,1.6454,1.6457,1.6454,1.6456,139
2014-02-12,14:20:00,1.6456,1.6456,1.6455,1.6455,16
2014-02-12,14:25:00,1.6457,1.6458,1.6456,1.6457,73
2014-02-12,14:30:00,1.6456,1.6456,1.6456,1.6456,7
2014-02-12,14:35:00,1.6457,1.6457,1.6457,1.6457,15
2014-02-12,14:40:00,1.6457,1.6465,1.6457,1.6462,289
2014-02-12,14:45:00,1.6462,1.6468,1.6462,1.6466,249
2014-02-12,14:50:00,1.6467,1.6469,1.6466,1.6468,168
2014-02-12,14:55:00,1.6468,1.6471,1.6468,1.6468,79
2014-02-12,15:00:00,1.6468,1.6469,1.6466,1.6467,81
2014-02-12,15:05:00,1.6466,1.6470,1.6466,1.6470,77
2014-02-12,15:10:00,1.6469,1.6469,1.6467,1.6468,32
2014-02-12,15:15:00,1.6470,1.6470,1.6467,1.6468,27
2014-02-12,15:20:00,1.6467,1.6467,1.6438,1.6442,1568
2014-02-12,15:25:00,1.6442,1.6444,1.6433,1.6434,385
2014-02-12,15:30:00,1.6435,1.6439,1.6426,1.6426,536
2014-02-12,15:35:00,1.6426,1.6432,1.6422,1.6430,448
2014-02-12,15:40:00,1.6430,1.6435,1.6429,1.6435,255
2014-02-12,15:45:00,1.6433,1.6436,1.6431,1.6435,223
2014-02-12,15:50:00,1.6436,1.6442,1.6436,1.6442,281
2014-02-12,15:55:00,1.6441,1.6447,1.6435,1.6437,419
2014-02-12,16:00:00,1.6436,1.6439,1.6433,1.6433,204
2014-02-12,16:05:00,1.6433,1.6441,1.6433,1.6440,256
2014-02-12,16:10:00,1.6440,1.6444,1.6439,1.6444,206
2014-02-12,16:15:00,1.6444,1.6448,1.6444,1.6448,223
2014-02-12,16:20:00,1.6448,1.6453,1.6446,1.6451,374
2014-02-12,16:25:00,1.6451,1.6451,1.6445,1.6448,233
2014-02-12,16:30:00,1.6448,1.6452,1.6448,1.6452,185
2014-02-12,16:35:00,1.6452,1.6453,1.6447,1.6448,157
2014-02-12,16:40:00,1.6448,1.6449,1.6446,1.6448,220
2014-02-12,16:45:00,1.6448,1.6453,1.6446,1.6448,557
2014-02-12,16:50:00,1.6447,1.6451,1.6447,1.6451,139
2014-02-12,16:55:00,1.6451,1.6452,1.6448,1.6451,178
2014-02-12,17:00:00,1.6451,1.6453,1.6449,1.6451,475
2014-02-12,17:05:00,1.6452,1.6459,1.6450,1.6459,456
2014-02-12,17:10:00,1.6460,1.6462,1.6454,1.6458,577
2014-02-12,17:15:00,1.6458,1.6459,1.6453,1.6458,459
2014-02-12,17:20:00,1.6457,1.6458,1.6455,1.6455,139
2014-02-12,17:25:00,1.6454,1.6455,1.6452,1.6452,231
2014-02-12,17:30:00,1.6452,1.6456,1.6452,1.6456,169
2014-02-12,17:35:00,1.6456,1.6461,1.6456,1.6456,275
2014-02-12,17:40:00,1.6456,1.6458,1.6454,1.6455,139
2014-02-12,17:45:00,1.6455,1.6464,1.6455,1.6464,526
2014-02-12,17:50:00,1.6464,1.6466,1.6460,1.6462,431
2014-02-12,17:55:00,1.6462,1.6465,1.6461,1.6462,282
2014-02-12,18:00:00,1.6462,1.6462,1.6443,1.6446,1071
2014-02-12,18:05:00,1.6447,1.6453,1.6447,1.6452,352
2014-02-12,18:10:00,1.6453,1.6462,1.6453,1.6461,554
2014-02-12,18:15:00,1.6461,1.6461,1.6448,1.6452,804
2014-02-12,18:20:00,1.6451,1.6463,1.6449,1.6462,1039
2014-02-12,18:25:00,1.6463,1.6493,1.6460,1.6483,2963
2014-02-12,18:30:00,1.6482,1.6537,1.6438,1.6522,13437
2014-02-12,18:35:00,1.6522,1.6528,1.6493,1.6500,5667
2014-02-12,18:40:00,1.6499,1.6509,1.6490,1.6507,3261
2014-02-12,18:45:00,1.6508,1.6523,1.6506,1.6513,4469
2014-02-12,18:50:00,1.6513,1.6527,1.6513,1.6524,2290
2014-02-12,18:55:00,1.6523,1.6538,1.6521,1.6533,2644
2014-02-12,19:00:00,1.6533,1.6547,1.6533,1.6534,4016
2014-02-12,19:05:00,1.6534,1.6546,1.6532,1.6544,1683
2014-02-12,19:10:00,1.6543,1.6553,1.6542,1.6542,2168
2014-02-12,19:15:00,1.6542,1.6551,1.6540,1.6550,1460
2014-02-12,19:20:00,1.6550,1.6555,1.6543,1.6544,1617
2014-02-12,19:25:00,1.6543,1.6548,1.6542,1.6544,562
2014-02-12,19:30:00,1.6544,1.6550,1.6540,1.6540,2081
2014-02-12,19:35:00,1.6539,1.6542,1.6524,1.6530,2906
2014-02-12,19:40:00,1.6530,1.6534,1.6522,1.6529,1666
2014-02-12,19:45:00,1.6529,1.6534,1.6526,1.6532,1410
2014-02-12,19:50:00,1.6532,1.6536,1.6525,1.6531,736
2014-02-12,19:55:00,1.6531,1.6532,1.6521,1.6521,1101
2014-02-12,20:00:00,1.6522,1.6526,1.6521,1.6525,981
2014-02-12,20:05:00,1.6524,1.6525,1.6518,1.6522,592
2014-02-12,20:10:00,1.6522,1.6530,1.6521,1.6530,467
2014-02-12,20:15:00,1.6530,1.6534,1.6521,1.6533,940
2014-02-12,20:20:00,1.6531,1.6532,1.6524,1.6524,319
2014-02-12,20:25:00,1.6525,1.6527,1.6520,1.6520,539
2014-02-12,20:30:00,1.6520,1.6522,1.6511,1.6519,1752
2014-02-12,20:35:00,1.6519,1.6519,1.6511,1.6511,1275
2014-02-12,20:40:00,1.6511,1.6516,1.6508,1.6512,627
2014-02-12,20:45:00,1.6512,1.6514,1.6507,1.6513,653
2014-02-12,20:50:00,1.6513,1.6522,1.6513,1.6518,642
2014-02-12,20:55:00,1.6518,1.6523,1.6514,1.6516,737
2014-02-12,21:00:00,1.6516,1.6521,1.6515,1.6519,430
2014-02-12,21:05:00,1.6520,1.6521,1.6513,1.6513,448
2014-02-12,21:10:00,1.6514,1.6521,1.6512,1.6518,979
2014-02-12,21:15:00,1.6518,1.6518,1.6514,1.6514,380
2014-02-12,21:20:00,1.6515,1.6520,1.6514,1.6519,1102
2014-02-12,21:25:00,1.6520,1.6528,1.6519,1.6526,533
2014-02-12,21:30:00,1.6526,1.6533,1.6525,1.6532,941
2014-02-12,21:35:00,1.6532,1.6536,1.6523,1.6525,917
2014-02-12,21:40:00,1.6525,1.6528,1.6523,1.6526,388
2014-02-12,21:45:00,1.6526,1.6533,1.6523,1.6532,600
2014-02-12,21:50:00,1.6532,1.6535,1.6526,1.6531,734
2014-02-12,21:55:00,1.6531,1.6535,1.6530,1.6533,322
2014-02-12,22:00:00,1.6533,1.6549,1.6533,1.6548,2316
2014-02-12,22:05:00,1.6547,1.6554,1.6544,1.6547,1738
2014-02-12,22:10:00,1.6547,1.6550,1.6542,1.6548,908
2014-02-12,22:15:00,1.6549,1.6551,1.6544,1.6550,584
2014-02-12,22:20:00,1.6551,1.6556,1.6549,1.6554,921
2014-02-12,22:25:00,1.6554,1.6557,1.6550,1.6553,787
2014-02-12,22:30:00,1.6553,1.6557,1.6549,1.6552,1248
2014-02-12,22:35:00,1.6552,1.6562,1.6550,1.6559,2015
2014-02-12,22:40:00,1.6560,1.6568,1.6560,1.6561,1957
2014-02-12,22:45:00,1.6561,1.6563,1.6554,1.6558,1464
2014-02-12,22:50:00,1.6558,1.6559,1.6550,1.6551,1462
2014-02-12,22:55:00,1.6552,1.6555,1.6551,1.6555,1080
2014-02-12,23:00:00,1.6555,1.6558,1.6554,1.6556,874
2014-02-12,23:05:00,1.6556,1.6559,1.6554,1.6558,665
2014-02-12,23:10:00,1.6558,1.6561,1.6556,1.6557,1013
2014-02-12,23:15:00,1.6557,1.6561,1.6556,1.6558,864
2014-02-12,23:20:00,1.6559,1.6561,1.6555,1.6560,885
2014-02-12,23:25:00,1.6561,1.6561,1.6557,1.6557,521
2014-02-12,23:30:00,1.6558,1.6560,1.6555,1.6557,1027
2014-02-12,23:35:00,1.6556,1.6557,1.6553,1.6554,838
2014-02-12,23:40:00,1.6555,1.6561,1.6555,1.6560,783
2014-02-12,23:45:00,1.6560,1.6567,1.6560,1.6567,1262
2014-02-12,23:50:00,1.6567,1.6585,1.6567,1.6578,4321
2014-02-12,23:55:00,1.6578,1.6583,1.6577,1.6581,2389
2014-02-13,00:00:00,1.6581,1.6583,1.6577,1.6577,1161
2014-02-13,00:05:00,1.6578,1.6583,1.6574,1.6574,1598
2014-02-13,00:10:00,1.6574,1.6579,1.6574,1.6576,846
2014-02-13,00:15:00,1.6575,1.6582,1.6575,1.6581,1301
2014-02-13,00:20:00,1.6580,1.6581,1.6576,1.6578,1227
2014-02-13,00:25:00,1.6579,1.6581,1.6576,1.6578,888
2014-02-13,00:30:00,1.6578,1.6581,1.6578,1.6580,721
2014-02-13,00:35:00,1.6579,1.6582,1.6576,1.6576,657
2014-02-13,00:40:00,1.6577,1.6581,1.6575,1.6576,501
2014-02-13,00:45:00,1.6576,1.6577,1.6573,1.6574,1126
2014-02-13,00:50:00,1.6574,1.6576,1.6573,1.6575,340
2014-02-13,00:55:00,1.6575,1.6575,1.6571,1.6573,431
2014-02-13,01:00:00,1.6574,1.6575,1.6572,1.6572,272
2014-02-13,01:05:00,1.6571,1.6573,1.6570,1.6573,247
2014-02-13,01:10:00,1.6574,1.6577,1.6573,1.6577,224
2014-02-13,01:15:00,1.6577,1.6580,1.6576,1.6577,316
2014-02-13,01:20:00,1.6577,1.6577,1.6571,1.6572,443
2014-02-13,01:25:00,1.6573,1.6574,1.6570,1.6570,402
2014-02-13,01:30:00,1.6571,1.6575,1.6570,1.6574,391
2014-02-13,01:35:00,1.6575,1.6576,1.6573,1.6574,258
2014-02-13,01:40:00,1.6574,1.6575,1.6571,1.6574,240
2014-02-13,01:45:00,1.6574,1.6575,1.6573,1.6573,272
2014-02-13,01:50:00,1.6574,1.6576,1.6573,1.6575,191
2014-02-13,01:55:00,1.6574,1.6575,1.6572,1.6573,328
2014-02-13,02:00:00,1.6573,1.6578,1.6572,1.6576,307
2014-02-13,02:05:00,1.6576,1.6578,1.6576,1.6576,39
2014-02-13,02:10:00,1.6576,1.6579,1.6576,1.6578,222
2014-02-13,02:15:00,1.6578,1.6581,1.6577,1.6581,272
2014-02-13,02:20:00,1.6580,1.6581,1.6579,1.6580,72
2014-02-13,02:25:00,1.6580,1.6582,1.6580,1.6581,62
2014-02-13,02:30:00,1.6580,1.6582,1.6578,1.6579,183
2014-02-13,02:35:00,1.6579,1.6582,1.6579,1.6580,167
2014-02-13,02:40:00,1.6579,1.6582,1.6579,1.6582,265
2014-02-13,02:45:00,1.6582,1.6582,1.6576,1.6577,561
2014-02-13,02:50:00,1.6578,1.6584,1.6578,1.6583,383
2014-02-13,02:55:00,1.6584,1.6585,1.6581,1.6582,898
2014-02-13,03:00:00,1.6582,1.6582,1.6580,1.6582,97
2014-02-13,03:05:00,1.6582,1.6587,1.6582,1.6585,578
2014-02-13,03:10:00,1.6585,1.6586,1.6583,1.6586,394
2014-02-13,03:15:00,1.6585,1.6586,1.6583,1.6586,346
2014-02-13,03:20:00,1.6585,1.6586,1.6583,1.6584,139
2014-02-13,03:25:00,1.6584,1.6585,1.6584,1.6584,104
2014-02-13,03:30:00,1.6583,1.6584,1.6583,1.6584,83
2014-02-13,03:35:00,1.6583,1.6584,1.6583,1.6584,134
2014-02-13,03:40:00,1.6583,1.6584,1.6583,1.6584,75
2014-02-13,03:45:00,1.6583,1.6584,1.6582,1.6584,206
2014-02-13,03:50:00,1.6584,1.6584,1.6581,1.6584,249
2014-02-13,03:55:00,1.6585,1.6596,1.6584,1.6592,2105
2014-02-13,04:00:00,1.6593,1.6595,1.6592,1.6594,250
2014-02-13,04:05:00,1.6594,1.6594,1.6592,1.6594,307
2014-02-13,04:10:00,1.6594,1.6596,1.6593,1.6593,432
2014-02-13,04:15:00,1.6594,1.6594,1.6592,1.6593,71
2014-02-13,04:20:00,1.6593,1.6593,1.6591,1.6591,216
2014-02-13,04:25:00,1.6591,1.6591,1.6589,1.6591,275
2014-02-13,04:30:00,1.6591,1.6592,1.6589,1.6589,165
2014-02-13,04:35:00,1.6589,1.6592,1.6589,1.6592,127
2014-02-13,04:40:00,1.6592,1.6592,1.6588,1.6589,285
2014-02-13,04:45:00,1.6590,1.6590,1.6588,1.6590,310
2014-02-13,04:50:00,1.6590,1.6590,1.6587,1.6589,406
2014-02-13,04:55:00,1.6589,1.6591,1.6587,1.6589,249
2014-02-13,05:00:00,1.6589,1.6590,1.6589,1.6590,42
2014-02-13,05:05:00,1.6591,1.6591,1.6589,1.6591,33
2014-02-13,05:10:00,1.6591,1.6594,1.6589,1.6593,553
2014-02-13,05:15:00,1.6593,1.6595,1.6592,1.6594,244
2014-02-13,05:20:00,1.6593,1.6595,1.6592,1.6593,149
2014-02-13,05:25:00,1.6593,1.6596,1.6593,1.6596,74
2014-02-13,05:30:00,1.6595,1.6596,1.6593,1.6594,105
2014-02-13,05:35:00,1.6593,1.6594,1.6592,1.6592,77
2014-02-13,05:40:00,1.6592,1.6594,1.6591,1.6594,110
2014-02-13,05:45:00,1.6593,1.6594,1.6591,1.6593,134
2014-02-13,05:50:00,1.6593,1.6593,1.6591,1.6593,25
2014-02-13,05:55:00,1.6592,1.6595,1.6592,1.6593,81
2014-02-13,06:05:00,1.6593,1.6593,1.6593,1.6593,1
2014-02-13,07:00:00,1.6606,1.6609,1.6604,1.6606,319
2014-02-13,07:05:00,1.6605,1.6609,1.6604,1.6608,109
2014-02-13,07:10:00,1.6609,1.6610,1.6607,1.6608,65
2014-02-13,07:15:00,1.6609,1.6610,1.6606,1.6606,50
2014-02-13,07:20:00,1.6606,1.6607,1.6602,1.6603,64
2014-02-13,07:25:00,1.6602,1.6607,1.6601,1.6605,70
2014-02-13,07:30:00,1.6606,1.6606,1.6605,1.6606,32
2014-02-13,07:35:00,1.6606,1.6607,1.6605,1.6605,35
2014-02-13,07:40:00,1.6606,1.6606,1.6602,1.6603,62
2014-02-13,07:45:00,1.6604,1.6608,1.6603,1.6603,102
2014-02-13,07:50:00,1.6605,1.6606,1.6604,1.6606,43
2014-02-13,07:55:00,1.6606,1.6607,1.6603,1.6606,63
2014-02-13,08:00:00,1.6605,1.6607,1.6604,1.6605,71
2014-02-13,08:05:00,1.6604,1.6606,1.6604,1.6606,137
2014-02-13,08:10:00,1.6606,1.6607,1.6604,1.6605,37
2014-02-13,08:15:00,1.6605,1.6606,1.6604,1.6605,55
2014-02-13,08:20:00,1.6606,1.6608,1.6605,1.6605,117
2014-02-13,08:25:00,1.6605,1.6605,1.6602,1.6602,158
2014-02-13,08:30:00,1.6603,1.6609,1.6602,1.6607,400
2014-02-13,08:35:00,1.6607,1.6608,1.6606,1.6606,62
2014-02-13,08:40:00,1.6607,1.6610,1.6604,1.6607,302
2014-02-13,08:45:00,1.6606,1.6611,1.6605,1.6610,135
2014-02-13,08:50:00,1.6610,1.6611,1.6606,1.6606,119
2014-02-13,08:55:00,1.6607,1.6608,1.6606,1.6606,85
2014-02-13,09:00:00,1.6606,1.6607,1.6604,1.6607,77
2014-02-13,09:05:00,1.6607,1.6607,1.6606,1.6607,58
2014-02-13,09:10:00,1.6607,1.6607,1.6604,1.6605,80
2014-02-13,09:15:00,1.6606,1.6611,1.6606,1.6610,521
2014-02-13,09:20:00,1.6610,1.6617,1.6610,1.6614,424
2014-02-13,09:25:00,1.6614,1.6617,1.6613,1.6614,151
2014-02-13,09:30:00,1.6614,1.6614,1.6608,1.6610,260
2014-02-13,09:35:00,1.6609,1.6610,1.6609,1.6610,22
2014-02-13,09:40:00,1.6611,1.6612,1.6611,1.6611,67
2014-02-13,09:45:00,1.6610,1.6612,1.6609,1.6609,139
2014-02-13,09:50:00,1.6608,1.6611,1.6607,1.6611,212
2014-02-13,09:55:00,1.6610,1.6611,1.6610,1.6610,82
2014-02-13,10:00:00,1.6611,1.6614,1.6610,1.6613,79
2014-02-13,10:05:00,1.6612,1.6612,1.6610,1.6611,90
2014-02-13,10:10:00,1.6612,1.6613,1.6610,1.6612,26
2014-02-13,10:15:00,1.6611,1.6611,1.6611,1.6611,8
2014-02-13,10:20:00,1.6611,1.6614,1.6611,1.6612,32
2014-02-13,10:25:00,1.6611,1.6611,1.6610,1.6610,20
2014-02-13,10:30:00,1.6610,1.6611,1.6610,1.6611,4
2014-02-13,10:35:00,1.6611,1.6620,1.6611,1.6617,284
2014-02-13,10:40:00,1.6616,1.6616,1.6614,1.6614,55
2014-02-13,10:45:00,1.6615,1.6617,1.6615,1.6616,94
2014-02-13,10:50:00,1.6616,1.6616,1.6613,1.6616,75
2014-02-13,10:55:00,1.6616,1.6619,1.6616,1.6616,97
2014-02-13,11:00:00,1.6615,1.6617,1.6615,1.6616,34
2014-02-13,11:05:00,1.6615,1.6616,1.6615,1.6616,47
2014-02-13,11:10:00,1.6616,1.6617,1.6616,1.6616,35
2014-02-13,11:15:00,1.6615,1.6617,1.6615,1.6615,59
2014-02-13,11:20:00,1.6614,1.6617,1.6614,1.6617,49
2014-02-13,11:25:00,1.6617,1.6619,1.6615,1.6615,80
2014-02-13,11:30:00,1.6615,1.6617,1.6615,1.6616,32
2014-02-13,11:35:00,1.6616,1.6617,1.6615,1.6616,14
2014-02-13,11:40:00,1.6616,1.6619,1.6615,1.6618,135
2014-02-13,11:45:00,1.6619,1.6619,1.6619,1.6619,30
2014-02-13,11:50:00,1.6619,1.6620,1.6618,1.6619,34
2014-02-13,11:55:00,1.6619,1.6619,1.6617,1.6617,56
2014-02-13,12:00:00,1.6617,1.6617,1.6616,1.6617,82
2014-02-13,12:05:00,1.6617,1.6618,1.6616,1.6616,21
2014-02-13,12:10:00,1.6616,1.6618,1.6613,1.6615,156
2014-02-13,12:15:00,1.6614,1.6616,1.6614,1.6615,73
2014-02-13,12:20:00,1.6616,1.6616,1.6615,1.6615,23
2014-02-13,12:25:00,1.6614,1.6614,1.6613,1.6613,49
2014-02-13,12:30:00,1.6612,1.6615,1.6611,1.6615,184
2014-02-13,12:35:00,1.6615,1.6616,1.6614,1.6615,38
2014-02-13,12:40:00,1.6615,1.6617,1.6615,1.6617,26
2014-02-13,12:45:00,1.6616,1.6618,1.6616,1.6617,29
2014-02-13,12:50:00,1.6618,1.6619,1.6616,1.6616,44
2014-02-13,12:55:00,1.6616,1.6617,1.6616,1.6617,36
2014-02-13,13:00:00,1.6617,1.6617,1.6615,1.6615,15
2014-02-13,13:05:00,1.6616,1.6616,1.6613,1.6613,54
2014-02-13,13:10:00,1.6613,1.6613,1.6611,1.6613,37
2014-02-13,13:15:00,1.6613,1.6613,1.6611,1.6612,36
2014-02-13,13:20:00,1.6612,1.6613,1.6610,1.6610,22
2014-02-13,13:25:00,1.6609,1.6611,1.6609,1.6610,169
2014-02-13,13:30:00,1.6610,1.6612,1.6610,1.6610,33
2014-02-13,13:35:00,1.6611,1.6611,1.6606,1.6607,115
2014-02-13,13:40:00,1.6607,1.6615,1.6607,1.6614,241
2014-02-13,13:45:00,1.6615,1.6616,1.6607,1.6608,95
2014-02-13,13:50:00,1.6607,1.6611,1.6606,1.6610,77
2014-02-13,13:55:00,1.6609,1.6609,1.6605,1.6606,68
2014-02-13,14:00:00,1.6607,1.6611,1.6607,1.6609,116
2014-02-13,14:05:00,1.6610,1.6610,1.6608,1.6609,75
2014-02-13,14:10:00,1.6609,1.6618,1.6609,1.6615,487
2014-02-13,14:15:00,1.6614,1.6617,1.6609,1.6610,469
2014-02-13,14:20:00,1.6610,1.6614,1.6610,1.6611,121
2014-02-13,14:25:00,1.6611,1.6614,1.6611,1.6614,173
2014-02-13,14:30:00,1.6614,1.6614,1.6612,1.6612,49
2014-02-13,14:35:00,1.6612,1.6612,1.6604,1.6607,159
2014-02-13,14:40:00,1.6607,1.6608,1.6605,1.6606,68
2014-02-13,14:45:00,1.6607,1.6611,1.6603,1.6604,281
2014-02-13,14:50:00,1.6603,1.6606,1.6601,1.6605,148
2014-02-13,14:55:00,1.6606,1.6609,1.6605,1.6606,81
2014-02-13,15:00:00,1.6607,1.6609,1.6603,1.6603,145
2014-02-13,15:05:00,1.6603,1.6604,1.6598,1.6598,247
2014-02-13,15:10:00,1.6599,1.6605,1.6599,1.6605,135
2014-02-13,15:15:00,1.6605,1.6609,1.6605,1.6608,115
2014-02-13,15:20:00,1.6608,1.6611,1.6607,1.6610,122
2014-02-13,15:25:00,1.6609,1.6609,1.6604,1.6604,72
2014-02-13,15:30:00,1.6603,1.6604,1.6600,1.6604,182
2014-02-13,15:35:00,1.6603,1.6604,1.6597,1.6598,167
2014-02-13,15:40:00,1.6597,1.6600,1.6597,1.6599,174
2014-02-13,15:45:00,1.6599,1.6606,1.6599,1.6605,183
2014-02-13,15:50:00,1.6605,1.6610,1.6603,1.6610,204
2014-02-13,15:55:00,1.6610,1.6611,1.6603,1.6604,175
2014-02-13,16:00:00,1.6603,1.6607,1.6602,1.6603,462
2014-02-13,16:05:00,1.6603,1.6608,1.6603,1.6608,288
2014-02-13,16:10:00,1.6608,1.6619,1.6608,1.6613,715
2014-02-13,16:15:00,1.6614,1.6621,1.6613,1.6618,566
2014-02-13,16:20:00,1.6618,1.6635,1.6618,1.6631,2314
2014-02-13,16:25:00,1.6630,1.6631,1.6624,1.6628,862
2014-02-13,16:30:00,1.6628,1.6632,1.6627,1.6628,441
2014-02-13,16:35:00,1.6628,1.6629,1.6627,1.6629,224
2014-02-13,16:40:00,1.6629,1.6632,1.6627,1.6628,282
2014-02-13,16:45:00,1.6628,1.6629,1.6622,1.6626,823
2014-02-13,16:50:00,1.6625,1.6633,1.6624,1.6632,719
2014-02-13,16:55:00,1.6632,1.6643,1.6631,1.6639,1738
2014-02-13,17:00:00,1.6639,1.6642,1.6635,1.6636,1023
2014-02-13,17:05:00,1.6637,1.6641,1.6635,1.6637,574
2014-02-13,17:10:00,1.6637,1.6638,1.6630,1.6636,804
2014-02-13,17:15:00,1.6636,1.6640,1.6634,1.6637,1265
2014-02-13,17:20:00,1.6637,1.6650,1.6636,1.6642,1997
2014-02-13,17:25:00,1.6643,1.6644,1.6635,1.6638,1325
2014-02-13,17:30:00,1.6639,1.6648,1.6637,1.6642,1017
2014-02-13,17:35:00,1.6642,1.6644,1.6641,1.6643,574
2014-02-13,17:40:00,1.6643,1.6644,1.6634,1.6637,903
2014-02-13,17:45:00,1.6637,1.6647,1.6636,1.6645,961
2014-02-13,17:50:00,1.6646,1.6650,1.6643,1.6649,1076
2014-02-13,17:55:00,1.6649,1.6649,1.6644,1.6645,366
2014-02-13,18:00:00,1.6645,1.6650,1.6635,1.6638,1399
2014-02-13,18:05:00,1.6638,1.6638,1.6631,1.6632,752
2014-02-13,18:10:00,1.6633,1.6639,1.6630,1.6638,554
2014-02-13,18:15:00,1.6637,1.6647,1.6637,1.6646,689
2014-02-13,18:20:00,1.6646,1.6651,1.6646,1.6647,557
2014-02-13,18:25:00,1.6646,1.6647,1.6641,1.6645,311
2014-02-13,18:30:00,1.6646,1.6649,1.6645,1.6646,155
2014-02-13,18:35:00,1.6646,1.6646,1.6641,1.6642,249
2014-02-13,18:40:00,1.6642,1.6643,1.6638,1.6643,309
2014-02-13,18:45:00,1.6642,1.6648,1.6642,1.6645,415
2014-02-13,18:50:00,1.6645,1.6645,1.6638,1.6640,468
2014-02-13,18:55:00,1.6639,1.6639,1.6634,1.6635,612
2014-02-13,19:00:00,1.6635,1.6639,1.6634,1.6638,319
2014-02-13,19:05:00,1.6639,1.6641,1.6634,1.6634,418
2014-02-13,19:10:00,1.6635,1.6639,1.6635,1.6638,280
2014-02-13,19:15:00,1.6638,1.6639,1.6637,1.6638,249
2014-02-13,19:20:00,1.6638,1.6642,1.6634,1.6640,253
2014-02-13,19:25:00,1.6640,1.6641,1.6636,1.6636,320
2014-02-13,19:30:00,1.6636,1.6639,1.6635,1.6639,353
2014-02-13,19:35:00,1.6639,1.6640,1.6635,1.6636,109
2014-02-13,19:40:00,1.6637,1.6637,1.6635,1.6636,207
2014-02-13,19:45:00,1.6635,1.6640,1.6635,1.6639,108
2014-02-13,19:50:00,1.6639,1.6639,1.6632,1.6635,681
2014-02-13,19:55:00,1.6635,1.6636,1.6625,1.6625,1053
2014-02-13,20:00:00,1.6625,1.6632,1.6625,1.6625,790
2014-02-13,20:05:00,1.6625,1.6634,1.6623,1.6633,382
2014-02-13,20:10:00,1.6632,1.6633,1.6626,1.6627,172
2014-02-13,20:15:00,1.6627,1.6632,1.6626,1.6628,305
2014-02-13,20:20:00,1.6627,1.6635,1.6625,1.6634,307
2014-02-13,20:25:00,1.6633,1.6640,1.6631,1.6637,528
2014-02-13,20:30:00,1.6637,1.6640,1.6632,1.6637,470
2014-02-13,20:35:00,1.6637,1.6639,1.6634,1.6635,256
2014-02-13,20:40:00,1.6636,1.6639,1.6633,1.6636,275
2014-02-13,20:45:00,1.6636,1.6639,1.6635,1.6635,297
2014-02-13,20:50:00,1.6635,1.6637,1.6635,1.6637,141
2014-02-13,20:55:00,1.6636,1.6640,1.6636,1.6638,343
2014-02-13,21:00:00,1.6639,1.6654,1.6637,1.6654,2500
2014-02-13,21:05:00,1.6654,1.6654,1.6647,1.6650,516
2014-02-13,21:10:00,1.6649,1.6650,1.6642,1.6642,1045
2014-02-13,21:15:00,1.6643,1.6648,1.6642,1.6645,378
2014-02-13,21:20:00,1.6645,1.6648,1.6644,1.6647,964
2014-02-13,21:25:00,1.6647,1.6649,1.6639,1.6642,585
2014-02-13,21:30:00,1.6642,1.6669,1.6639,1.6659,3843
2014-02-13,21:35:00,1.6659,1.6672,1.6654,1.6657,2457
2014-02-13,21:40:00,1.6657,1.6660,1.6649,1.6658,1129
2014-02-13,21:45:00,1.6658,1.6660,1.6650,1.6652,742
2014-02-13,21:50:00,1.6651,1.6652,1.6648,1.6649,339
2014-02-13,21:55:00,1.6650,1.6650,1.6642,1.6643,884
2014-02-13,22:00:00,1.6644,1.6651,1.6644,1.6648,1030
2014-02-13,22:05:00,1.6650,1.6651,1.6645,1.6649,1081
2014-02-13,22:10:00,1.6649,1.6650,1.6643,1.6644,1057
2014-02-13,22:15:00,1.6643,1.6646,1.6641,1.6644,773
2014-02-13,22:20:00,1.6644,1.6645,1.6639,1.6640,1107
2014-02-13,22:25:00,1.6639,1.6639,1.6634,1.6637,1223
2014-02-13,22:30:00,1.6637,1.6641,1.6630,1.6632,1488
2014-02-13,22:35:00,1.6633,1.6633,1.6627,1.6630,1366
2014-02-13,22:40:00,1.6630,1.6636,1.6629,1.6635,642
2014-02-13,22:45:00,1.6635,1.6635,1.6629,1.6635,637
2014-02-13,22:50:00,1.6635,1.6635,1.6628,1.6631,826
2014-02-13,22:55:00,1.6631,1.6631,1.6624,1.6626,1373
2014-02-13,23:00:00,1.6628,1.6633,1.6627,1.6632,639
2014-02-13,23:05:00,1.6632,1.6633,1.6627,1.6627,757
2014-02-13,23:10:00,1.6627,1.6630,1.6625,1.6627,579
2014-02-13,23:15:00,1.6627,1.6629,1.6624,1.6626,951
2014-02-13,23:20:00,1.6627,1.6631,1.6619,1.6631,1753
2014-02-13,23:25:00,1.6631,1.6636,1.6630,1.6630,1055
2014-02-13,23:30:00,1.6629,1.6639,1.6628,1.6635,528
2014-02-13,23:35:00,1.6635,1.6639,1.6635,1.6637,894
2014-02-13,23:40:00,1.6636,1.6642,1.6635,1.6641,592
2014-02-13,23:45:00,1.6642,1.6643,1.6635,1.6642,1310
2014-02-13,23:50:00,1.6642,1.6644,1.6637,1.6639,795
2014-02-13,23:55:00,1.6640,1.6644,1.6632,1.6633,1116
2014-02-14,00:00:00,1.6632,1.6638,1.6628,1.6628,1469
2014-02-14,00:05:00,1.6628,1.6632,1.6626,1.6632,502
2014-02-14,00:10:00,1.6632,1.6632,1.6623,1.6627,844
2014-02-14,00:15:00,1.6626,1.6627,1.6621,1.6625,656
2014-02-14,00:20:00,1.6626,1.6628,1.6622,1.6628,550
2014-02-14,00:25:00,1.6628,1.6632,1.6626,1.6626,507
2014-02-14,00:30:00,1.6626,1.6631,1.6625,1.6628,667
2014-02-14,00:35:00,1.6629,1.6629,1.6625,1.6627,311
2014-02-14,00:40:00,1.6628,1.6629,1.6626,1.6629,291
2014-02-14,00:45:00,1.6629,1.6633,1.6629,1.6633,460
2014-02-14,00:50:00,1.6633,1.6639,1.6632,1.6638,327
2014-02-14,00:55:00,1.6639,1.6641,1.6633,1.6639,499
2014-02-14,01:00:00,1.6639,1.6641,1.6636,1.6638,378
2014-02-14,01:05:00,1.6638,1.6639,1.6635,1.6637,450
2014-02-14,01:10:00,1.6637,1.6638,1.6636,1.6638,136
2014-02-14,01:15:00,1.6638,1.6640,1.6637,1.6640,106
2014-02-14,01:20:00,1.6639,1.6643,1.6639,1.6642,436
2014-02-14,01:25:00,1.6643,1.6645,1.6642,1.6645,394
2014-02-14,01:30:00,1.6645,1.6646,1.6643,1.6644,306
2014-02-14,01:35:00,1.6644,1.6645,1.6644,1.6645,202
2014-02-14,01:40:00,1.6645,1.6645,1.6643,1.6644,302
2014-02-14,01:45:00,1.6644,1.6644,1.6644,1.6644,31
2014-02-14,01:50:00,1.6644,1.6644,1.6641,1.6641,179
2014-02-14,01:55:00,1.6642,1.6643,1.6641,1.6641,142
2014-02-14,02:00:00,1.6641,1.6642,1.6639,1.6640,196
2014-02-14,02:05:00,1.6640,1.6641,1.6639,1.6641,240
2014-02-14,02:10:00,1.6642,1.6644,1.6642,1.6642,119
2014-02-14,02:15:00,1.6641,1.6641,1.6640,1.6641,71
2014-02-14,02:20:00,1.6641,1.6642,1.6640,1.6641,146
2014-02-14,02:25:00,1.6641,1.6642,1.6640,1.6641,267
2014-02-14,02:30:00,1.6642,1.6643,1.6642,1.6643,259
2014-02-14,02:35:00,1.6643,1.6649,1.6643,1.6649,1017
2014-02-14,02:40:00,1.6650,1.6651,1.6643,1.6643,440
2014-02-14,02:45:00,1.6644,1.6646,1.6644,1.6644,293
2014-02-14,02:50:00,1.6644,1.6646,1.6641,1.6642,282
2014-02-14,02:55:00,1.6643,1.6648,1.6643,1.6646,441
2014-02-14,03:00:00,1.6645,1.6646,1.6642,1.6643,175
2014-02-14,03:05:00,1.6642,1.6644,1.6639,1.6643,631
2014-02-14,03:10:00,1.6643,1.6643,1.6640,1.6641,472
2014-02-14,03:15:00,1.6640,1.6642,1.6640,1.6642,72
2014-02-14,03:20:00,1.6642,1.6643,1.6641,1.6643,66
2014-02-14,03:25:00,1.6643,1.6645,1.6642,1.6644,88
2014-02-14,03:30:00,1.6643,1.6645,1.6642,1.6645,213
2014-02-14,03:35:00,1.6644,1.6645,1.6643,1.6645,118
2014-02-14,03:40:00,1.6644,1.6649,1.6644,1.6649,286
2014-02-14,03:45:00,1.6648,1.6648,1.6643,1.6647,340
2014-02-14,03:50:00,1.6646,1.6649,1.6645,1.6647,183
2014-02-14,03:55:00,1.6647,1.6652,1.6647,1.6651,681
2014-02-14,04:00:00,1.6652,1.6652,1.6646,1.6649,428
2014-02-14,04:05:00,1.6650,1.6653,1.6650,1.6652,257
2014-02-14,04:10:00,1.6652,1.6656,1.6651,1.6656,292
2014-02-14,04:15:00,1.6655,1.6656,1.6651,1.6653,544
2014-02-14,04:20:00,1.6653,1.6656,1.6653,1.6653,199
2014-02-14,04:25:00,1.6653,1.6654,1.6653,1.6654,145
2014-02-14,04:30:00,1.6654,1.6655,1.6654,1.6655,64
2014-02-14,04:35:00,1.6655,1.6656,1.6655,1.6655,59
2014-02-14,04:40:00,1.6655,1.6656,1.6655,1.6655,19
2014-02-14,04:45:00,1.6655,1.6655,1.6653,1.6654,105
2014-02-14,04:50:00,1.6655,1.6656,1.6653,1.6654,238
2014-02-14,04:55:00,1.6654,1.6655,1.6651,1.6651,173
2014-02-14,05:00:00,1.6652,1.6655,1.6650,1.6655,464
2014-02-14,05:05:00,1.6654,1.6655,1.6653,1.6654,56
2014-02-14,05:10:00,1.6655,1.6657,1.6653,1.6654,256
2014-02-14,05:15:00,1.6655,1.6656,1.6654,1.6655,115
2014-02-14,05:20:00,1.6656,1.6658,1.6654,1.6656,280
2014-02-14,05:25:00,1.6655,1.6657,1.6655,1.6657,31
2014-02-14,05:30:00,1.6657,1.6657,1.6656,1.6657,16
2014-02-14,05:35:00,1.6656,1.6658,1.6655,1.6657,36
2014-02-14,05:40:00,1.6658,1.6658,1.6657,1.6658,43
2014-02-14,05:45:00,1.6657,1.6658,1.6655,1.6658,103
2014-02-14,05:50:00,1.6657,1.6657,1.6651,1.6655,157
2014-02-14,05:55:00,1.6655,1.6657,1.6653,1.6654,38
2014-02-14,06:05:00,1.6651,1.6651,1.6651,1.6651,1
2014-02-14,07:00:00,1.6653,1.6656,1.6651,1.6654,206
2014-02-14,07:05:00,1.6653,1.6654,1.6653,1.6654,7
2014-02-14,07:10:00,1.6654,1.6654,1.6653,1.6654,17
2014-02-14,07:15:00,1.6654,1.6655,1.6653,1.6653,12
2014-02-14,07:20:00,1.6653,1.6655,1.6653,1.6654,27
2014-02-14,07:25:00,1.6655,1.6655,1.6655,1.6655,4
2014-02-14,07:30:00,1.6654,1.6654,1.6654,1.6654,17
2014-02-14,07:35:00,1.6654,1.6654,1.6652,1.6652,21
2014-02-14,07:40:00,1.6653,1.6654,1.6653,1.6653,30
2014-02-14,07:45:00,1.6654,1.6654,1.6653,1.6653,7
2014-02-14,07:50:00,1.6652,1.6652,1.6652,1.6652,13
2014-02-14,07:55:00,1.6653,1.6653,1.6652,1.6653,7
2014-02-14,08:00:00,1.6653,1.6654,1.6653,1.6654,43
2014-02-14,08:05:00,1.6653,1.6657,1.6653,1.6657,70
2014-02-14,08:10:00,1.6657,1.6658,1.6655,1.6655,70
2014-02-14,08:15:00,1.6655,1.6655,1.6655,1.6655,23
2014-02-14,08:20:00,1.6654,1.6656,1.6654,1.6656,58
2014-02-14,08:25:00,1.6655,1.6655,1.6655,1.6655,8
2014-02-14,08:30:00,1.6656,1.6656,1.6652,1.6654,58
2014-02-14,08:35:00,1.6653,1.6656,1.6649,1.6650,435
2014-02-14,08:40:00,1.6651,1.6652,1.6647,1.6647,245
2014-02-14,08:45:00,1.6646,1.6649,1.6646,1.6649,50
2014-02-14,08:50:00,1.6649,1.6650,1.6648,1.6649,47
2014-02-14,08:55:00,1.6649,1.6649,1.6647,1.6648,32
2014-02-14,09:00:00,1.6649,1.6651,1.6648,1.6651,24
2014-02-14,09:05:00,1.6652,1.6656,1.6652,1.6656,109
2014-02-14,09:10:00,1.6656,1.6656,1.6653,1.6654,107
2014-02-14,09:15:00,1.6654,1.6656,1.6654,1.6656,53
2014-02-14,09:20:00,1.6656,1.6657,1.6656,1.6657,12
2014-02-14,09:25:00,1.6658,1.6658,1.6655,1.6655,20
2014-02-14,09:30:00,1.6655,1.6656,1.6654,1.6655,247
2014-02-14,09:35:00,1.6654,1.6654,1.6652,1.6653,25
2014-02-14,09:40:00,1.6653,1.6654,1.6650,1.6650,138
2014-02-14,09:45:00,1.6649,1.6651,1.6647,1.6648,213
2014-02-14,09:50:00,1.6647,1.6648,1.6646,1.6648,94
2014-02-14,09:55:00,1.6648,1.6649,1.6648,1.6649,23
2014-02-14,10:00:00,1.6649,1.6650,1.6648,1.6648,17
2014-02-14,10:05:00,1.6648,1.6649,1.6645,1.6649,54
2014-02-14,10:10:00,1.6648,1.6650,1.6648,1.6649,40
2014-02-14,10:15:00,1.6649,1.6651,1.6649,1.6651,16
2014-02-14,10:20:00,1.6652,1.6654,1.6651,1.6652,76
2014-02-14,10:25:00,1.6653,1.6653,1.6650,1.6650,8
2014-02-14,10:30:00,1.6650,1.6650,1.6649,1.6650,11
2014-02-14,10:35:00,1.6651,1.6651,1.6651,1.6651,1
2014-02-14,10:40:00,1.6650,1.6650,1.6650,1.6650,2
2014-02-14,10:45:00,1.6650,1.6650,1.6648,1.6650,14
2014-02-14,10:50:00,1.6649,1.6649,1.6647,1.6648,7
2014-02-14,10:55:00,1.6648,1.6651,1.6648,1.6650,25
2014-02-14,11:00:00,1.6649,1.6649,1.6646,1.6646,261
2014-02-14,11:05:00,1.6645,1.6645,1.6642,1.6642,91
2014-02-14,11:10:00,1.6644,1.6647,1.6643,1.6647,96
2014-02-14,11:15:00,1.6648,1.6649,1.6647,1.6647,31
2014-02-14,11:20:00,1.6649,1.6651,1.6649,1.6651,29
2014-02-14,11:25:00,1.6651,1.6652,1.6651,1.6652,29
2014-02-14,11:30:00,1.6651,1.6652,1.6649,1.6650,62
2014-02-14,11:35:00,1.6651,1.6652,1.6650,1.6650,27
2014-02-14,11:40:00,1.6649,1.6651,1.6649,1.6650,25
2014-02-14,11:45:00,1.6649,1.6649,1.6647,1.6647,77
2014-02-14,11:50:00,1.6647,1.6648,1.6647,1.6647,33
2014-02-14,11:55:00,1.6649,1.6649,1.6649,1.6649,13
2014-02-14,12:00:00,1.6649,1.6650,1.6649,1.6650,17
2014-02-14,12:05:00,1.6651,1.6651,1.6651,1.6651,10
2014-02-14,12:10:00,1.6652,1.6652,1.6651,1.6652,44
2014-02-14,12:15:00,1.6652,1.6652,1.6651,1.6651,16
2014-02-14,12:20:00,1.6651,1.6653,1.6651,1.6652,68
2014-02-14,12:25:00,1.6652,1.6652,1.6648,1.6649,66
2014-02-14,12:30:00,1.6649,1.6649,1.6649,1.6649,9
2014-02-14,12:35:00,1.6649,1.6650,1.6648,1.6648,37
2014-02-14,12:40:00,1.6649,1.6651,1.6649,1.6651,18
2014-02-14,12:45:00,1.6651,1.6651,1.6650,1.6651,26
2014-02-14,12:50:00,1.6650,1.6652,1.6650,1.6652,24
2014-02-14,12:55:00,1.6651,1.6651,1.6649,1.6649,21
2014-02-14,13:00:00,1.6649,1.6649,1.6648,1.6648,32
2014-02-14,13:05:00,1.6648,1.6649,1.6647,1.6649,35
2014-02-14,13:10:00,1.6649,1.6652,1.6647,1.6648,94
2014-02-14,13:15:00,1.6648,1.6650,1.6647,1.6650,37
2014-02-14,13:20:00,1.6651,1.6651,1.6646,1.6646,142
2014-02-14,13:25:00,1.6645,1.6645,1.6643,1.6644,40
2014-02-14,13:30:00,1.6645,1.6646,1.6644,1.6646,42
2014-02-14,13:35:00,1.6646,1.6646,1.6644,1.6644,20
2014-02-14,13:40:00,1.6644,1.6646,1.6644,1.6645,8
2014-02-14,13:45:00,1.6645,1.6645,1.6643,1.6644,17
2014-02-14,13:50:00,1.6645,1.6645,1.6644,1.6645,13
2014-02-14,13:55:00,1.6646,1.6647,1.6646,1.6646,15
2014-02-14,14:00:00,1.6646,1.6648,1.6646,1.6648,52
2014-02-14,14:05:00,1.6648,1.6648,1.6644,1.6644,21
2014-02-14,14:10:00,1.6643,1.6647,1.6641,1.6645,278
2014-02-14,14:15:00,1.6645,1.6645,1.6645,1.6645,2
2014-02-14,14:20:00,1.6644,1.6645,1.6642,1.6642,64
2014-02-14,14:25:00,1.6643,1.6644,1.6641,1.6642,189
2014-02-14,14:30:00,1.6641,1.6643,1.6641,1.6641,98
2014-02-14,14:35:00,1.6641,1.6643,1.6641,1.6643,44
2014-02-14,14:40:00,1.6643,1.6644,1.6642,1.6643,76
2014-02-14,14:45:00,1.6644,1.6647,1.6644,1.6646,33
2014-02-14,14:50:00,1.6646,1.6649,1.6646,1.6649,35
2014-02-14,14:55:00,1.6649,1.6649,1.6646,1.6646,62
2014-02-14,15:00:00,1.6647,1.6656,1.6645,1.6654,573
2014-02-14,15:05:00,1.6655,1.6656,1.6650,1.6654,150
2014-02-14,15:10:00,1.6654,1.6656,1.6651,1.6655,171
2014-02-14,15:15:00,1.6656,1.6660,1.6655,1.6660,460
2014-02-14,15:20:00,1.6661,1.6663,1.6658,1.6658,253
2014-02-14,15:25:00,1.6658,1.6660,1.6652,1.6653,277
2014-02-14,15:30:00,1.6653,1.6657,1.6652,1.6654,347
2014-02-14,15:35:00,1.6655,1.6655,1.6654,1.6654,34
2014-02-14,15:40:00,1.6655,1.6658,1.6654,1.6656,142
2014-02-14,15:45:00,1.6654,1.6658,1.6652,1.6656,131
2014-02-14,15:50:00,1.6656,1.6662,1.6656,1.6662,182
2014-02-14,15:55:00,1.6662,1.6667,1.6662,1.6666,592
2014-02-14,16:00:00,1.6666,1.6684,1.6665,1.6680,2920
2014-02-14,16:05:00,1.6678,1.6691,1.6678,1.6690,1329
2014-02-14,16:10:00,1.6689,1.6690,1.6683,1.6684,856
2014-02-14,16:15:00,1.6685,1.6690,1.6683,1.6690,693
2014-02-14,16:20:00,1.6690,1.6690,1.6687,1.6690,712
2014-02-14,16:25:00,1.6690,1.6690,1.6686,1.6690,387
2014-02-14,16:30:00,1.6690,1.6703,1.6688,1.6702,1749
2014-02-14,16:35:00,1.6702,1.6713,1.6701,1.6705,1553
2014-02-14,16:40:00,1.6705,1.6709,1.6701,1.6703,834
2014-02-14,16:45:00,1.6703,1.6704,1.6699,1.6703,576
2014-02-14,16:50:00,1.6704,1.6707,1.6702,1.6702,623
2014-02-14,16:55:00,1.6703,1.6704,1.6701,1.6703,406
2014-02-14,17:00:00,1.6703,1.6708,1.6703,1.6708,287
2014-02-14,17:05:00,1.6707,1.6708,1.6705,1.6707,947
2014-02-14,17:10:00,1.6707,1.6707,1.6702,1.6703,347
2014-02-14,17:15:00,1.6703,1.6708,1.6702,1.6704,413
2014-02-14,17:20:00,1.6704,1.6705,1.6696,1.6701,1138
2014-02-14,17:25:00,1.6701,1.6704,1.6698,1.6700,394
2014-02-14,17:30:00,1.6699,1.6700,1.6693,1.6697,615
2014-02-14,17:35:00,1.6698,1.6699,1.6693,1.6694,279
2014-02-14,17:40:00,1.6694,1.6699,1.6694,1.6699,243
2014-02-14,17:45:00,1.6698,1.6701,1.6696,1.6699,375
2014-02-14,17:50:00,1.6700,1.6701,1.6699,1.6700,225
2014-02-14,17:55:00,1.6700,1.6702,1.6699,1.6701,256
2014-02-14,18:00:00,1.6703,1.6705,1.6700,1.6704,289
2014-02-14,18:05:00,1.6705,1.6707,1.6701,1.6704,566
2014-02-14,18:10:00,1.6705,1.6705,1.6700,1.6702,595
2014-02-14,18:15:00,1.6703,1.6705,1.6698,1.6700,402
2014-02-14,18:20:00,1.6700,1.6706,1.6699,1.6704,433
2014-02-14,18:25:00,1.6704,1.6706,1.6702,1.6703,220
2014-02-14,18:30:00,1.6703,1.6705,1.6702,1.6703,212
2014-02-14,18:35:00,1.6704,1.6704,1.6700,1.6703,292
2014-02-14,18:40:00,1.6702,1.6702,1.6698,1.6699,146
2014-02-14,18:45:00,1.6699,1.6699,1.6689,1.6691,755
2014-02-14,18:50:00,1.6691,1.6693,1.6690,1.6693,604
2014-02-14,18:55:00,1.6693,1.6693,1.6690,1.6691,269
2014-02-14,19:00:00,1.6691,1.6702,1.6690,1.6700,422
2014-02-14,19:05:00,1.6701,1.6704,1.6700,1.6701,262
2014-02-14,19:10:00,1.6702,1.6706,1.6702,1.6704,499
2014-02-14,19:15:00,1.6705,1.6707,1.6703,1.6704,231
2014-02-14,19:20:00,1.6703,1.6704,1.6702,1.6702,114
2014-02-14,19:25:00,1.6702,1.6702,1.6699,1.6700,124
2014-02-14,19:30:00,1.6700,1.6701,1.6697,1.6700,201
2014-02-14,19:35:00,1.6700,1.6703,1.6699,1.6703,235
2014-02-14,19:40:00,1.6702,1.6706,1.6702,1.6705,246
2014-02-14,19:45:00,1.6706,1.6706,1.6702,1.6702,134
2014-02-14,19:50:00,1.6702,1.6703,1.6698,1.6703,341
2014-02-14,19:55:00,1.6703,1.6707,1.6703,1.6704,432
2014-02-14,20:00:00,1.6704,1.6721,1.6703,1.6715,3546
2014-02-14,20:05:00,1.6714,1.6715,1.6706,1.6708,970
2014-02-14,20:10:00,1.6708,1.6710,1.6707,1.6707,467
2014-02-14,20:15:00,1.6707,1.6712,1.6707,1.6711,455
2014-02-14,20:20:00,1.6711,1.6716,1.6710,1.6711,319
2014-02-14,20:25:00,1.6711,1.6713,1.6710,1.6712,207
2014-02-14,20:30:00,1.6712,1.6713,1.6708,1.6708,252
2014-02-14,20:35:00,1.6708,1.6711,1.6702,1.6703,644
2014-02-14,20:40:00,1.6703,1.6704,1.6701,1.6701,477
2014-02-14,20:45:00,1.6701,1.6708,1.6700,1.6705,656
2014-02-14,20:50:00,1.6705,1.6706,1.6698,1.6701,1096
2014-02-14,20:55:00,1.6701,1.6705,1.6699,1.6704,645
2014-02-14,21:00:00,1.6705,1.6709,1.6704,1.6706,919
2014-02-14,21:05:00,1.6706,1.6708,1.6705,1.6706,175
2014-02-14,21:10:00,1.6705,1.6707,1.6703,1.6703,249
2014-02-14,21:15:00,1.6704,1.6707,1.6703,1.6706,268
2014-02-14,21:20:00,1.6706,1.6707,1.6701,1.6703,941
2014-02-14,21:25:00,1.6703,1.6705,1.6702,1.6705,207
2014-02-14,21:30:00,1.6705,1.6706,1.6703,1.6704,281
2014-02-14,21:35:00,1.6704,1.6707,1.6702,1.6704,344
2014-02-14,21:40:00,1.6705,1.6705,1.6702,1.6705,412
2014-02-14,21:45:00,1.6705,1.6711,1.6705,1.6709,1010
2014-02-14,21:50:00,1.6708,1.6708,1.6701,1.6701,688
2014-02-14,21:55:00,1.6702,1.6705,1.6695,1.6704,631
2014-02-14,22:00:00,1.6705,1.6705,1.6702,1.6705,309
2014-02-14,22:05:00,1.6706,1.6708,1.6705,1.6706,507
2014-02-14,22:10:00,1.6705,1.6707,1.6704,1.6705,117
2014-02-14,22:15:00,1.6705,1.6716,1.6705,1.6711,1681
2014-02-14,22:20:00,1.6712,1.6717,1.6709,1.6715,651
2014-02-14,22:25:00,1.6714,1.6715,1.6712,1.6712,213
2014-02-14,22:30:00,1.6713,1.6714,1.6706,1.6708,686
2014-02-14,22:35:00,1.6707,1.6707,1.6703,1.6706,461
2014-02-14,22:40:00,1.6706,1.6714,1.6706,1.6710,664
2014-02-14,22:45:00,1.6710,1.6712,1.6707,1.6710,428
2014-02-14,22:50:00,1.6710,1.6714,1.6707,1.6713,263
2014-02-14,22:55:00,1.6712,1.6717,1.6707,1.6712,1594
2014-02-14,23:00:00,1.6712,1.6715,1.6711,1.6715,635
2014-02-14,23:05:00,1.6714,1.6730,1.6712,1.6727,3347
2014-02-14,23:10:00,1.6726,1.6734,1.6725,1.6733,2134
2014-02-14,23:15:00,1.6732,1.6732,1.6727,1.6729,1412
2014-02-14,23:20:00,1.6729,1.6739,1.6729,1.6736,2038
2014-02-14,23:25:00,1.6736,1.6739,1.6733,1.6736,1829
2014-02-14,23:30:00,1.6736,1.6736,1.6728,1.6729,1407
2014-02-14,23:35:00,1.6729,1.6729,1.6721,1.6723,1771
2014-02-14,23:40:00,1.6723,1.6723,1.6715,1.6718,1403
2014-02-14,23:45:00,1.6717,1.6723,1.6714,1.6721,723
2014-02-14,23:50:00,1.6722,1.6725,1.6721,1.6724,409
2014-02-14,23:55:00,1.6723,1.6730,1.6721,1.6730,1560
2014-02-15,00:00:00,1.6729,1.6730,1.6721,1.6724,881
2014-02-15,00:05:00,1.6724,1.6725,1.6723,1.6724,461
2014-02-15,00:10:00,1.6724,1.6726,1.6722,1.6724,319
2014-02-15,00:15:00,1.6724,1.6729,1.6724,1.6727,553
2014-02-15,00:20:00,1.6727,1.6727,1.6724,1.6725,435
2014-02-15,00:25:00,1.6725,1.6730,1.6725,1.6728,663
2014-02-15,00:30:00,1.6728,1.6730,1.6727,1.6728,371
2014-02-15,00:35:00,1.6728,1.6731,1.6727,1.6730,365
2014-02-15,00:40:00,1.6730,1.6731,1.6728,1.6730,425
2014-02-15,00:45:00,1.6730,1.6732,1.6728,1.6728,395
2014-02-15,00:50:00,1.6728,1.6732,1.6725,1.6731,593
2014-02-15,00:55:00,1.6731,1.6734,1.6731,1.6731,475
2014-02-15,01:00:00,1.6731,1.6732,1.6725,1.6726,615
2014-02-15,01:05:00,1.6727,1.6727,1.6725,1.6726,236
2014-02-15,01:10:00,1.6726,1.6730,1.6726,1.6729,273
2014-02-15,01:15:00,1.6729,1.6731,1.6729,1.6729,286
2014-02-15,01:20:00,1.6729,1.6733,1.6727,1.6731,431
2014-02-15,01:25:00,1.6731,1.6731,1.6729,1.6730,256
2014-02-15,01:30:00,1.6730,1.6733,1.6729,1.6731,396
2014-02-15,01:35:00,1.6731,1.6733,1.6730,1.6731,148
2014-02-15,01:40:00,1.6732,1.6732,1.6730,1.6731,153
2014-02-15,01:45:00,1.6732,1.6732,1.6731,1.6731,130
2014-02-15,01:50:00,1.6732,1.6733,1.6729,1.6730,332
2014-02-15,01:55:00,1.6730,1.6731,1.6729,1.6730,268
2014-02-15,02:00:00,1.6730,1.6734,1.6730,1.6733,425
2014-02-15,02:05:00,1.6732,1.6733,1.6732,1.6732,108
2014-02-15,02:10:00,1.6732,1.6734,1.6731,1.6733,80
2014-02-15,02:15:00,1.6734,1.6735,1.6730,1.6731,460
2014-02-15,02:20:00,1.6731,1.6731,1.6729,1.6729,129
2014-02-15,02:25:00,1.6730,1.6733,1.6730,1.6733,101
2014-02-15,02:30:00,1.6734,1.6734,1.6732,1.6734,321
2014-02-15,02:35:00,1.6733,1.6734,1.6731,1.6732,108
2014-02-15,02:40:00,1.6732,1.6733,1.6729,1.6729,130
2014-02-15,02:45:00,1.6730,1.6732,1.6729,1.6732,39
2014-02-15,02:50:00,1.6732,1.6732,1.6730,1.6730,105
2014-02-15,02:55:00,1.6731,1.6734,1.6731,1.6734,161
2014-02-15,03:00:00,1.6734,1.6735,1.6733,1.6734,232
2014-02-15,03:05:00,1.6734,1.6734,1.6733,1.6733,141
2014-02-15,03:10:00,1.6733,1.6735,1.6733,1.6735,161
2014-02-15,03:15:00,1.6735,1.6736,1.6734,1.6735,73
2014-02-15,03:20:00,1.6735,1.6736,1.6735,1.6736,152
2014-02-15,03:25:00,1.6736,1.6737,1.6735,1.6735,187
2014-02-15,03:30:00,1.6735,1.6736,1.6733,1.6736,259
2014-02-15,03:35:00,1.6735,1.6738,1.6734,1.6737,153
2014-02-15,03:40:00,1.6737,1.6738,1.6736,1.6738,137
2014-02-15,03:45:00,1.6738,1.6738,1.6736,1.6736,190
2014-02-15,03:50:00,1.6736,1.6739,1.6736,1.6738,301
2014-02-15,03:55:00,1.6738,1.6739,1.6736,1.6739,686
2014-02-15,04:00:00,1.6739,1.6740,1.6737,1.6740,447
2014-02-15,04:05:00,1.6740,1.6741,1.6739,1.6739,152
2014-02-15,04:10:00,1.6740,1.6741,1.6738,1.6740,158
2014-02-15,04:15:00,1.6739,1.6740,1.6738,1.6740,110
2014-02-15,04:20:00,1.6740,1.6740,1.6739,1.6739,136
2014-02-15,04:25:00,1.6740,1.6742,1.6739,1.6742,336
2014-02-15,04:30:00,1.6741,1.6743,1.6740,1.6741,244
2014-02-15,04:35:00,1.6742,1.6745,1.6739,1.6741,598
2014-02-15,04:40:00,1.6741,1.6745,1.6741,1.6744,305
2014-02-15,04:45:00,1.6743,1.6744,1.6742,1.6743,159
2014-02-15,04:50:00,1.6743,1.6743,1.6742,1.6742,260
2014-02-15,04:55:00,1.6742,1.6743,1.6741,1.6743,242
2014-02-15,05:00:00,1.6743,1.6744,1.6742,1.6743,216
2014-02-15,05:05:00,1.6742,1.6747,1.6742,1.6744,293
2014-02-15,05:10:00,1.6744,1.6747,1.6743,1.6745,106
2014-02-15,06:05:00,1.6739,1.6739,1.6739,1.6739,1
2014-02-17,07:00:00,1.6752,1.6756,1.6752,1.6754,360
2014-02-17,07:05:00,1.6753,1.6754,1.6752,1.6754,78
2014-02-17,07:10:00,1.6753,1.6753,1.6751,1.6752,52
2014-02-17,07:15:00,1.6753,1.6753,1.6745,1.6746,117
2014-02-17,07:20:00,1.6748,1.6752,1.6747,1.6750,97
2014-02-17,07:25:00,1.6749,1.6751,1.6748,1.6749,41
2014-02-17,07:30:00,1.6749,1.6752,1.6748,1.6752,48
2014-02-17,07:35:00,1.6752,1.6753,1.6751,1.6751,31
2014-02-17,07:40:00,1.6750,1.6752,1.6750,1.6750,9
2014-02-17,07:45:00,1.6751,1.6752,1.6751,1.6752,21
2014-02-17,07:50:00,1.6752,1.6755,1.6751,1.6755,142
2014-02-17,07:55:00,1.6755,1.6759,1.6755,1.6759,174
2014-02-17,08:00:00,1.6759,1.6763,1.6756,1.6756,400
2014-02-17,08:05:00,1.6755,1.6757,1.6748,1.6748,145
2014-02-17,08:10:00,1.6749,1.6751,1.6745,1.6747,81
2014-02-17,08:15:00,1.6746,1.6757,1.6746,1.6756,357
2014-02-17,08:20:00,1.6757,1.6757,1.6752,1.6752,96
2014-02-17,08:25:00,1.6753,1.6754,1.6753,1.6754,19
2014-02-17,08:30:00,1.6752,1.6753,1.6750,1.6750,109
2014-02-17,08:35:00,1.6749,1.6755,1.6748,1.6754,166
2014-02-17,08:40:00,1.6753,1.6756,1.6753,1.6756,43
2014-02-17,08:45:00,1.6756,1.6757,1.6754,1.6756,43
2014-02-17,08:50:00,1.6755,1.6755,1.6754,1.6755,30
2014-02-17,08:55:00,1.6755,1.6757,1.6755,1.6756,37
2014-02-17,09:00:00,1.6756,1.6766,1.6755,1.6765,385
2014-02-17,09:05:00,1.6766,1.6774,1.6765,1.6771,654
2014-02-17,09:10:00,1.6771,1.6774,1.6771,1.6772,182
2014-02-17,09:15:00,1.6772,1.6772,1.6769,1.6771,134
2014-02-17,09:20:00,1.6771,1.6782,1.6771,1.6781,713
2014-02-17,09:25:00,1.6782,1.6788,1.6782,1.6786,437
2014-02-17,09:30:00,1.6786,1.6789,1.6786,1.6789,259
2014-02-17,09:35:00,1.6789,1.6791,1.6785,1.6785,212
2014-02-17,09:40:00,1.6785,1.6791,1.6785,1.6788,116
2014-02-17,09:45:00,1.6787,1.6787,1.6785,1.6786,113
2014-02-17,09:50:00,1.6787,1.6791,1.6787,1.6791,54
2014-02-17,09:55:00,1.6790,1.6818,1.6789,1.6813,1236
2014-02-17,10:00:00,1.6812,1.6821,1.6807,1.6811,891
2014-02-17,10:05:00,1.6811,1.6814,1.6810,1.6811,91
2014-02-17,10:10:00,1.6811,1.6812,1.6803,1.6805,499
2014-02-17,10:15:00,1.6805,1.6805,1.6802,1.6804,152
2014-02-17,10:20:00,1.6804,1.6804,1.6802,1.6804,91
2014-02-17,10:25:00,1.6805,1.6806,1.6802,1.6802,50
2014-02-17,10:30:00,1.6802,1.6802,1.6799,1.6800,108
2014-02-17,10:35:00,1.6801,1.6801,1.6795,1.6799,157
2014-02-17,10:40:00,1.6798,1.6798,1.6794,1.6797,60
2014-02-17,10:45:00,1.6797,1.6798,1.6797,1.6797,44
2014-02-17,10:50:00,1.6798,1.6799,1.6795,1.6799,37
2014-02-17,10:55:00,1.6798,1.6798,1.6796,1.6797,23
2014-02-17,11:00:00,1.6798,1.6798,1.6797,1.6797,35
2014-02-17,11:05:00,1.6797,1.6800,1.6796,1.6799,26
2014-02-17,11:10:00,1.6799,1.6803,1.6799,1.6799,140
2014-02-17,11:15:00,1.6800,1.6800,1.6793,1.6794,102
2014-02-17,11:20:00,1.6794,1.6796,1.6791,1.6792,211
2014-02-17,11:25:00,1.6792,1.6796,1.6791,1.6795,77
2014-02-17,11:30:00,1.6794,1.6794,1.6787,1.6788,110
2014-02-17,11:35:00,1.6788,1.6789,1.6785,1.6788,150
2014-02-17,11:40:00,1.6789,1.6790,1.6788,1.6789,79
2014-02-17,11:45:00,1.6790,1.6791,1.6788,1.6790,66
2014-02-17,11:50:00,1.6790,1.6790,1.6790,1.6790,8
2014-02-17,11:55:00,1.6789,1.6790,1.6787,1.6788,62
2014-02-17,12:00:00,1.6788,1.6788,1.6788,1.6788,23
2014-02-17,12:05:00,1.6788,1.6788,1.6783,1.6784,102
2014-02-17,12:10:00,1.6784,1.6785,1.6783,1.6783,135
2014-02-17,12:15:00,1.6783,1.6784,1.6783,1.6783,20
2014-02-17,12:20:00,1.6784,1.6785,1.6784,1.6785,26
2014-02-17,12:25:00,1.6786,1.6786,1.6785,1.6785,60
2014-02-17,12:30:00,1.6786,1.6787,1.6785,1.6786,48
2014-02-17,12:35:00,1.6786,1.6789,1.6786,1.6788,95
2014-02-17,12:40:00,1.6788,1.6789,1.6787,1.6789,15
2014-02-17,12:45:00,1.6790,1.6790,1.6787,1.6787,98
2014-02-17,12:50:00,1.6786,1.6786,1.6785,1.6785,46
2014-02-17,12:55:00,1.6786,1.6786,1.6784,1.6784,116
2014-02-17,13:00:00,1.6784,1.6785,1.6784,1.6785,16
2014-02-17,13:05:00,1.6785,1.6788,1.6785,1.6788,47
2014-02-17,13:10:00,1.6788,1.6788,1.6787,1.6787,48
2014-02-17,13:15:00,1.6787,1.6787,1.6787,1.6787,2
2014-02-17,13:20:00,1.6787,1.6787,1.6787,1.6787,4
2014-02-17,13:25:00,1.6787,1.6787,1.6787,1.6787,8
2014-02-17,13:30:00,1.6788,1.6788,1.6785,1.6785,61
2014-02-17,13:35:00,1.6785,1.6785,1.6785,1.6785,3
2014-02-17,13:40:00,1.6785,1.6786,1.6784,1.6785,61
2014-02-17,13:45:00,1.6784,1.6785,1.6783,1.6785,12
2014-02-17,13:50:00,1.6786,1.6786,1.6783,1.6783,44
2014-02-17,13:55:00,1.6783,1.6784,1.6782,1.6783,25
2014-02-17,14:00:00,1.6784,1.6784,1.6783,1.6783,26
2014-02-17,14:05:00,1.6783,1.6784,1.6783,1.6784,33
2014-02-17,14:10:00,1.6785,1.6786,1.6785,1.6786,68
2014-02-17,14:15:00,1.6786,1.6787,1.6786,1.6787,30
2014-02-17,14:20:00,1.6787,1.6793,1.6787,1.6791,100
2014-02-17,14:25:00,1.6790,1.6792,1.6788,1.6792,82
2014-02-17,14:30:00,1.6792,1.6792,1.6787,1.6789,108
2014-02-17,14:35:00,1.6790,1.6793,1.6790,1.6791,91
2014-02-17,14:40:00,1.6792,1.6792,1.6789,1.6790,28
2014-02-17,14:45:00,1.6791,1.6793,1.6788,1.6788,85
2014-02-17,14:50:00,1.6788,1.6791,1.6788,1.6790,102
2014-02-17,14:55:00,1.6790,1.6790,1.6785,1.6786,62
2014-02-17,15:00:00,1.6786,1.6786,1.6769,1.6770,486
2014-02-17,15:05:00,1.6770,1.6772,1.6764,1.6766,175
2014-02-17,15:10:00,1.6767,1.6774,1.6765,1.6773,205
2014-02-17,15:15:00,1.6774,1.6780,1.6774,1.6778,225
2014-02-17,15:20:00,1.6779,1.6780,1.6775,1.6780,114
2014-02-17,15:25:00,1.6780,1.6781,1.6778,1.6779,88
2014-02-17,15:30:00,1.6780,1.6780,1.6773,1.6774,174
2014-02-17,15:35:00,1.6775,1.6779,1.6774,1.6779,84
2014-02-17,15:40:00,1.6777,1.6778,1.6775,1.6776,53
2014-02-17,15:45:00,1.6775,1.6779,1.6775,1.6776,77
2014-02-17,15:50:00,1.6776,1.6777,1.6769,1.6770,146
2014-02-17,15:55:00,1.6769,1.6769,1.6767,1.6769,117
2014-02-17,16:00:00,1.6769,1.6783,1.6769,1.6782,565
2014-02-17,16:05:00,1.6780,1.6781,1.6779,1.6780,282
2014-02-17,16:10:00,1.6779,1.6782,1.6767,1.6768,786
2014-02-17,16:15:00,1.6768,1.6772,1.6765,1.6765,528
2014-02-17,16:20:00,1.6765,1.6768,1.6761,1.6765,698
2014-02-17,16:25:00,1.6765,1.6774,1.6764,1.6774,423
2014-02-17,16:30:00,1.6774,1.6774,1.6767,1.6769,236
2014-02-17,16:35:00,1.6770,1.6776,1.6768,1.6774,462
2014-02-17,16:40:00,1.6774,1.6774,1.6771,1.6772,173
2014-02-17,16:45:00,1.6772,1.6773,1.6770,1.6773,183
2014-02-17,16:50:00,1.6772,1.6772,1.6761,1.6762,487
2014-02-17,16:55:00,1.6762,1.6762,1.6757,1.6759,1158
2014-02-17,17:00:00,1.6759,1.6772,1.6757,1.6767,1181
2014-02-17,17:05:00,1.6766,1.6767,1.6757,1.6757,636
2014-02-17,17:10:00,1.6757,1.6759,1.6750,1.6753,1623
2014-02-17,17:15:00,1.6753,1.6754,1.6737,1.6742,2768
2014-02-17,17:20:00,1.6742,1.6747,1.6741,1.6745,599
2014-02-17,17:25:00,1.6745,1.6746,1.6739,1.6742,597
2014-02-17,17:30:00,1.6743,1.6744,1.6733,1.6736,1369
2014-02-17,17:35:00,1.6737,1.6739,1.6735,1.6738,705
2014-02-17,17:40:00,1.6738,1.6739,1.6733,1.6736,700
2014-02-17,17:45:00,1.6736,1.6736,1.6723,1.6724,1906
2014-02-17,17:50:00,1.6725,1.6728,1.6723,1.6728,385
2014-02-17,17:55:00,1.6727,1.6727,1.6718,1.6718,1105
2014-02-17,18:00:00,1.6718,1.6731,1.6718,1.6728,1151
2014-02-17,18:05:00,1.6728,1.6735,1.6726,1.6735,868
2014-02-17,18:10:00,1.6735,1.6739,1.6733,1.6738,495
2014-02-17,18:15:00,1.6738,1.6740,1.6735,1.6739,483
2014-02-17,18:20:00,1.6738,1.6740,1.6736,1.6737,194
2014-02-17,18:25:00,1.6736,1.6740,1.6736,1.6738,383
2014-02-17,18:30:00,1.6738,1.6742,1.6738,1.6738,388
2014-02-17,18:35:00,1.6739,1.6744,1.6733,1.6743,769
2014-02-17,18:40:00,1.6742,1.6742,1.6740,1.6741,145
2014-02-17,18:45:00,1.6741,1.6742,1.6738,1.6739,564
2014-02-17,18:50:00,1.6739,1.6740,1.6739,1.6739,133
2014-02-17,18:55:00,1.6740,1.6740,1.6735,1.6736,465
2014-02-17,19:00:00,1.6737,1.6740,1.6733,1.6734,647
2014-02-17,19:05:00,1.6734,1.6738,1.6734,1.6735,439
2014-02-17,19:10:00,1.6735,1.6735,1.6730,1.6732,308
2014-02-17,19:15:00,1.6733,1.6734,1.6728,1.6729,441
2014-02-17,19:20:00,1.6730,1.6732,1.6729,1.6729,119
2014-02-17,19:25:00,1.6730,1.6730,1.6726,1.6729,209
2014-02-17,19:30:00,1.6728,1.6730,1.6728,1.6729,269
2014-02-17,19:35:00,1.6730,1.6730,1.6726,1.6727,345
2014-02-17,19:40:00,1.6726,1.6731,1.6726,1.6731,201
2014-02-17,19:45:00,1.6730,1.6731,1.6727,1.6727,150
2014-02-17,19:50:00,1.6726,1.6727,1.6724,1.6724,396
2014-02-17,19:55:00,1.6724,1.6726,1.6723,1.6724,321
2014-02-17,20:00:00,1.6724,1.6724,1.6720,1.6723,509
2014-02-17,20:05:00,1.6724,1.6724,1.6722,1.6723,179
2014-02-17,20:10:00,1.6723,1.6729,1.6723,1.6729,388
2014-02-17,20:15:00,1.6728,1.6728,1.6727,1.6727,44
2014-02-17,20:20:00,1.6727,1.6728,1.6723,1.6724,363
2014-02-17,20:25:00,1.6724,1.6727,1.6723,1.6726,183
2014-02-17,20:30:00,1.6727,1.6727,1.6724,1.6726,135
2014-02-17,20:35:00,1.6725,1.6727,1.6725,1.6725,109
2014-02-17,20:40:00,1.6725,1.6725,1.6723,1.6723,185
2014-02-17,20:45:00,1.6722,1.6723,1.6721,1.6721,216
2014-02-17,20:50:00,1.6721,1.6722,1.6719,1.6721,499
2014-02-17,20:55:00,1.6722,1.6724,1.6720,1.6721,446
2014-02-17,21:00:00,1.6721,1.6722,1.6719,1.6722,332
2014-02-17,21:05:00,1.6722,1.6722,1.6720,1.6722,192
2014-02-17,21:10:00,1.6721,1.6726,1.6721,1.6724,613
2014-02-17,21:15:00,1.6724,1.6724,1.6719,1.6721,484
2014-02-17,21:20:00,1.6720,1.6720,1.6717,1.6718,346
2014-02-17,21:25:00,1.6718,1.6719,1.6712,1.6714,791
2014-02-17,21:30:00,1.6715,1.6722,1.6714,1.6721,659
2014-02-17,21:35:00,1.6721,1.6725,1.6720,1.6725,177
2014-02-17,21:40:00,1.6724,1.6725,1.6723,1.6723,100
2014-02-17,21:45:00,1.6724,1.6725,1.6724,1.6725,83
2014-02-17,21:50:00,1.6725,1.6725,1.6718,1.6718,330
2014-02-17,21:55:00,1.6718,1.6720,1.6716,1.6720,163
2014-02-17,22:00:00,1.6720,1.6722,1.6714,1.6716,646
2014-02-17,22:05:00,1.6716,1.6717,1.6713,1.6715,335
2014-02-17,22:10:00,1.6716,1.6717,1.6714,1.6715,97
2014-02-17,22:15:00,1.6716,1.6717,1.6713,1.6716,229
2014-02-17,22:20:00,1.6715,1.6715,1.6709,1.6713,887
2014-02-17,22:25:00,1.6713,1.6713,1.6707,1.6710,553
2014-02-17,22:30:00,1.6710,1.6714,1.6709,1.6709,646
2014-02-17,22:35:00,1.6710,1.6715,1.6707,1.6715,311
2014-02-17,22:40:00,1.6715,1.6719,1.6714,1.6715,314
2014-02-17,22:45:00,1.6715,1.6718,1.6715,1.6715,300
2014-02-17,22:50:00,1.6715,1.6715,1.6707,1.6709,841
2014-02-17,22:55:00,1.6709,1.6713,1.6707,1.6712,408
2014-02-17,23:00:00,1.6712,1.6715,1.6712,1.6715,423
2014-02-17,23:05:00,1.6715,1.6717,1.6715,1.6717,164
2014-02-17,23:10:00,1.6717,1.6723,1.6716,1.6720,569
2014-02-17,23:15:00,1.6721,1.6722,1.6718,1.6722,213
2014-02-17,23:20:00,1.6723,1.6724,1.6721,1.6722,141
2014-02-17,23:25:00,1.6723,1.6728,1.6723,1.6726,417
2014-02-17,23:30:00,1.6725,1.6727,1.6724,1.6727,86
2014-02-17,23:35:00,1.6727,1.6727,1.6724,1.6724,203
2014-02-17,23:40:00,1.6725,1.6726,1.6724,1.6725,124
2014-02-17,23:45:00,1.6724,1.6727,1.6722,1.6725,272
2014-02-17,23:50:00,1.6725,1.6725,1.6719,1.6719,869
2014-02-17,23:55:00,1.6719,1.6720,1.6708,1.6709,617
2014-02-18,00:00:00,1.6709,1.6713,1.6708,1.6711,398
2014-02-18,00:05:00,1.6711,1.6712,1.6707,1.6711,297
2014-02-18,00:10:00,1.6712,1.6712,1.6707,1.6709,318
2014-02-18,00:15:00,1.6708,1.6710,1.6706,1.6710,149
2014-02-18,00:20:00,1.6710,1.6711,1.6701,1.6708,600
2014-02-18,00:25:00,1.6708,1.6712,1.6707,1.6712,129
2014-02-18,00:30:00,1.6711,1.6711,1.6709,1.6710,89
2014-02-18,00:35:00,1.6711,1.6713,1.6710,1.6712,136
2014-02-18,00:40:00,1.6712,1.6713,1.6711,1.6712,67
2014-02-18,00:45:00,1.6712,1.6712,1.6710,1.6711,73
2014-02-18,00:50:00,1.6711,1.6711,1.6705,1.6706,84
2014-02-18,00:55:00,1.6705,1.6705,1.6698,1.6701,453
2014-02-18,01:00:00,1.6701,1.6704,1.6697,1.6699,204
2014-02-18,01:05:00,1.6699,1.6699,1.6692,1.6693,441
2014-02-18,01:10:00,1.6692,1.6697,1.6692,1.6695,95
2014-02-18,01:15:00,1.6697,1.6698,1.6696,1.6697,56
2014-02-18,01:20:00,1.6697,1.6698,1.6697,1.6698,53
2014-02-18,01:25:00,1.6699,1.6703,1.6697,1.6702,155
2014-02-18,01:30:00,1.6702,1.6703,1.6701,1.6703,18
2014-02-18,01:35:00,1.6703,1.6704,1.6702,1.6702,6
2014-02-18,01:40:00,1.6702,1.6703,1.6701,1.6701,65
2014-02-18,01:45:00,1.6700,1.6701,1.6695,1.6696,133
2014-02-18,01:50:00,1.6697,1.6700,1.6693,1.6700,58
2014-02-18,01:55:00,1.6698,1.6700,1.6695,1.6695,338
2014-02-18,07:00:00,1.6709,1.6713,1.6708,1.6712,238
2014-02-18,07:05:00,1.6713,1.6717,1.6712,1.6717,181
2014-02-18,07:10:00,1.6716,1.6717,1.6715,1.6716,67
2014-02-18,07:15:00,1.6716,1.6717,1.6715,1.6715,44
2014-02-18,07:20:00,1.6715,1.6717,1.6711,1.6714,50
2014-02-18,07:25:00,1.6714,1.6714,1.6712,1.6713,53
2014-02-18,07:30:00,1.6713,1.6715,1.6713,1.6715,13
2014-02-18,07:35:00,1.6717,1.6717,1.6717,1.6717,24
2014-02-18,07:40:00,1.6716,1.6720,1.6716,1.6716,172
2014-02-18,07:45:00,1.6717,1.6719,1.6716,1.6718,33
2014-02-18,07:50:00,1.6717,1.6718,1.6716,1.6717,31
2014-02-18,07:55:00,1.6716,1.6717,1.6715,1.6715,42
2014-02-18,08:00:00,1.6715,1.6717,1.6714,1.6717,27
2014-02-18,08:05:00,1.6717,1.6717,1.6713,1.6713,86
2014-02-18,08:10:00,1.6713,1.6716,1.6713,1.6715,48
2014-02-18,08:15:00,1.6715,1.6715,1.6713,1.6714,56
2014-02-18,08:20:00,1.6714,1.6717,1.6714,1.6717,32
2014-02-18,08:25:00,1.6717,1.6717,1.6716,1.6716,23
2014-02-18,08:30:00,1.6715,1.6719,1.6712,1.6718,409
2014-02-18,08:35:00,1.6718,1.6721,1.6715,1.6715,277
2014-02-18,08:40:00,1.6715,1.6717,1.6714,1.6715,36
2014-02-18,08:45:00,1.6715,1.6717,1.6715,1.6716,87
2014-02-18,08:50:00,1.6716,1.6716,1.6714,1.6715,29
2014-02-18,08:55:00,1.6715,1.6716,1.6714,1.6714,30
2014-02-18,09:00:00,1.6715,1.6716,1.6714,1.6715,52
2014-02-18,09:05:00,1.6715,1.6716,1.6715,1.6715,8
2014-02-18,09:10:00,1.6715,1.6715,1.6712,1.6712,88
2014-02-18,09:15:00,1.6713,1.6713,1.6709,1.6709,168
2014-02-18,09:20:00,1.6710,1.6710,1.6707,1.6708,100
2014-02-18,09:25:00,1.6708,1.6708,1.6706,1.6707,64
2014-02-18,09:30:00,1.6707,1.6711,1.6707,1.6710,97
2014-02-18,09:35:00,1.6710,1.6712,1.6709,1.6711,127
2014-02-18,09:40:00,1.6712,1.6713,1.6712,1.6713,23
2014-02-18,09:45:00,1.6712,1.6712,1.6710,1.6711,62
2014-02-18,09:50:00,1.6711,1.6715,1.6711,1.6714,42
2014-02-18,09:55:00,1.6715,1.6716,1.6715,1.6716,85
2014-02-18,10:00:00,1.6717,1.6718,1.6714,1.6715,66
2014-02-18,10:05:00,1.6714,1.6715,1.6714,1.6715,20
2014-02-18,10:10:00,1.6715,1.6717,1.6715,1.6717,36
2014-02-18,10:15:00,1.6716,1.6717,1.6716,1.6716,38
2014-02-18,10:20:00,1.6717,1.6717,1.6716,1.6716,14
2014-02-18,10:25:00,1.6715,1.6716,1.6715,1.6715,44
2014-02-18,10:30:00,1.6716,1.6716,1.6715,1.6716,16
2014-02-18,10:35:00,1.6716,1.6719,1.6716,1.6719,11
2014-02-18,10:40:00,1.6718,1.6725,1.6718,1.6724,118
2014-02-18,10:45:00,1.6723,1.6724,1.6720,1.6722,93
2014-02-18,10:50:00,1.6722,1.6723,1.6722,1.6722,17
2014-02-18,10:55:00,1.6722,1.6727,1.6722,1.6726,118
2014-02-18,11:00:00,1.6725,1.6728,1.6725,1.6728,26
2014-02-18,11:05:00,1.6727,1.6727,1.6723,1.6723,50
2014-02-18,11:10:00,1.6723,1.6725,1.6723,1.6723,48
2014-02-18,11:15:00,1.6723,1.6725,1.6723,1.6725,8
2014-02-18,11:20:00,1.6725,1.6727,1.6725,1.6727,18
2014-02-18,11:25:00,1.6726,1.6726,1.6723,1.6723,85
2014-02-18,11:30:00,1.6722,1.6722,1.6720,1.6721,109
2014-02-18,11:35:00,1.6721,1.6727,1.6720,1.6725,601
2014-02-18,11:40:00,1.6724,1.6732,1.6720,1.6720,930
2014-02-18,11:45:00,1.6720,1.6731,1.6717,1.6728,958
2014-02-18,11:50:00,1.6728,1.6731,1.6727,1.6729,135
2014-02-18,11:55:00,1.6729,1.6730,1.6726,1.6726,173
2014-02-18,12:00:00,1.6725,1.6725,1.6722,1.6724,254
2014-02-18,12:05:00,1.6724,1.6724,1.6718,1.6720,113
2014-02-18,12:10:00,1.6720,1.6724,1.6720,1.6724,24
2014-02-18,12:15:00,1.6725,1.6726,1.6718,1.6723,237
2014-02-18,12:20:00,1.6723,1.6726,1.6722,1.6726,99
2014-02-18,12:25:00,1.6726,1.6727,1.6722,1.6722,34
2014-02-18,12:30:00,1.6723,1.6729,1.6723,1.6728,70
2014-02-18,12:35:00,1.6727,1.6728,1.6726,1.6728,23
2014-02-18,12:40:00,1.6728,1.6729,1.6728,1.6729,35
2014-02-18,12:45:00,1.6729,1.6729,1.6729,1.6729,10
2014-02-18,12:50:00,1.6729,1.6729,1.6728,1.6729,11
2014-02-18,12:55:00,1.6728,1.6730,1.6728,1.6730,25
2014-02-18,13:00:00,1.6730,1.6730,1.6729,1.6730,35
2014-02-18,13:05:00,1.6730,1.6730,1.6722,1.6725,314
2014-02-18,13:10:00,1.6725,1.6729,1.6724,1.6728,145
2014-02-18,13:15:00,1.6728,1.6728,1.6722,1.6723,142
2014-02-18,13:20:00,1.6723,1.6725,1.6722,1.6722,106
2014-02-18,13:25:00,1.6722,1.6722,1.6720,1.6722,131
2014-02-18,13:30:00,1.6722,1.6724,1.6722,1.6724,141
2014-02-18,13:35:00,1.6724,1.6725,1.6723,1.6724,30
2014-02-18,13:40:00,1.6723,1.6723,1.6720,1.6720,65
2014-02-18,13:45:00,1.6720,1.6726,1.6719,1.6725,382
2014-02-18,13:50:00,1.6725,1.6729,1.6725,1.6728,61
2014-02-18,13:55:00,1.6729,1.6731,1.6728,1.6728,147
2014-02-18,14:00:00,1.6728,1.6729,1.6725,1.6728,53
2014-02-18,14:05:00,1.6729,1.6739,1.6729,1.6734,469
2014-02-18,14:10:00,1.6735,1.6735,1.6732,1.6732,113
2014-02-18,14:15:00,1.6732,1.6735,1.6732,1.6735,48
2014-02-18,14:20:00,1.6734,1.6734,1.6732,1.6733,116
2014-02-18,14:25:00,1.6733,1.6733,1.6729,1.6730,141
2014-02-18,14:30:00,1.6730,1.6731,1.6729,1.6729,37
2014-02-18,14:35:00,1.6728,1.6728,1.6726,1.6726,123
2014-02-18,14:40:00,1.6727,1.6733,1.6726,1.6726,92
2014-02-18,14:45:00,1.6726,1.6728,1.6726,1.6727,33
2014-02-18,14:50:00,1.6727,1.6727,1.6721,1.6721,160
2014-02-18,14:55:00,1.6722,1.6726,1.6722,1.6726,51
2014-02-18,15:00:00,1.6726,1.6728,1.6719,1.6721,274
2014-02-18,15:05:00,1.6721,1.6724,1.6721,1.6722,104
2014-02-18,15:10:00,1.6723,1.6726,1.6723,1.6724,91
2014-02-18,15:15:00,1.6724,1.6726,1.6722,1.6722,76
2014-02-18,15:20:00,1.6723,1.6725,1.6721,1.6723,116
2014-02-18,15:25:00,1.6724,1.6726,1.6723,1.6726,137
2014-02-18,15:30:00,1.6726,1.6730,1.6726,1.6728,243
2014-02-18,15:35:00,1.6729,1.6731,1.6729,1.6730,101
2014-02-18,15:40:00,1.6730,1.6730,1.6722,1.6724,216
2014-02-18,15:45:00,1.6724,1.6724,1.6720,1.6720,107
2014-02-18,15:50:00,1.6720,1.6722,1.6720,1.6720,78
2014-02-18,15:55:00,1.6719,1.6720,1.6712,1.6713,605
2014-02-18,16:00:00,1.6714,1.6717,1.6707,1.6707,798
2014-02-18,16:05:00,1.6707,1.6710,1.6704,1.6704,944
2014-02-18,16:10:00,1.6704,1.6705,1.6694,1.6696,2214
2014-02-18,16:15:00,1.6696,1.6697,1.6693,1.6696,2393
2014-02-18,16:20:00,1.6697,1.6697,1.6689,1.6692,2878
2014-02-18,16:25:00,1.6692,1.6694,1.6688,1.6691,989
2014-02-18,16:30:00,1.6691,1.6691,1.6683,1.6685,2315
2014-02-18,16:35:00,1.6685,1.6685,1.6681,1.6683,1549
2014-02-18,16:40:00,1.6682,1.6689,1.6681,1.6689,1061
2014-02-18,16:45:00,1.6689,1.6689,1.6681,1.6685,1382
2014-02-18,16:50:00,1.6685,1.6685,1.6679,1.6682,1123
2014-02-18,16:55:00,1.6682,1.6684,1.6679,1.6680,1048
2014-02-18,17:00:00,1.6681,1.6684,1.6679,1.6682,1297
2014-02-18,17:05:00,1.6683,1.6685,1.6679,1.6681,1346
2014-02-18,17:10:00,1.6682,1.6686,1.6680,1.6681,949
2014-02-18,17:15:00,1.6681,1.6684,1.6681,1.6683,348
2014-02-18,17:20:00,1.6682,1.6684,1.6681,1.6683,394
2014-02-18,17:25:00,1.6683,1.6686,1.6680,1.6681,697
2014-02-18,17:30:00,1.6681,1.6685,1.6655,1.6670,9447
2014-02-18,17:35:00,1.6671,1.6688,1.6671,1.6679,2875
2014-02-18,17:40:00,1.6679,1.6681,1.6662,1.6665,1084
2014-02-18,17:45:00,1.6664,1.6665,1.6652,1.6661,2358
2014-02-18,17:50:00,1.6661,1.6672,1.6658,1.6669,1330
2014-02-18,17:55:00,1.6669,1.6670,1.6665,1.6666,254
2014-02-18,18:00:00,1.6667,1.6670,1.6660,1.6660,1201
2014-02-18,18:05:00,1.6660,1.6665,1.6660,1.6662,362
2014-02-18,18:10:00,1.6663,1.6669,1.6663,1.6668,468
2014-02-18,18:15:00,1.6668,1.6678,1.6665,1.6677,577
2014-02-18,18:20:00,1.6677,1.6680,1.6675,1.6680,533
2014-02-18,18:25:00,1.6680,1.6682,1.6678,1.6679,638
2014-02-18,18:30:00,1.6679,1.6685,1.6679,1.6684,525
2014-02-18,18:35:00,1.6685,1.6686,1.6681,1.6682,335
2014-02-18,18:40:00,1.6682,1.6692,1.6680,1.6691,935
2014-02-18,18:45:00,1.6691,1.6705,1.6691,1.6703,1919
2014-02-18,18:50:00,1.6703,1.6703,1.6699,1.6701,347
2014-02-18,18:55:00,1.6701,1.6702,1.6697,1.6697,628
2014-02-18,19:00:00,1.6698,1.6699,1.6694,1.6697,662
2014-02-18,19:05:00,1.6697,1.6699,1.6694,1.6697,264
2014-02-18,19:10:00,1.6697,1.6700,1.6695,1.6698,428
2014-02-18,19:15:00,1.6697,1.6703,1.6697,1.6700,354
2014-02-18,19:20:00,1.6701,1.6705,1.6701,1.6703,276
2014-02-18,19:25:00,1.6704,1.6704,1.6699,1.6700,236
2014-02-18,19:30:00,1.6699,1.6701,1.6697,1.6699,243
2014-02-18,19:35:00,1.6699,1.6703,1.6696,1.6698,343
2014-02-18,19:40:00,1.6698,1.6698,1.6693,1.6695,300
2014-02-18,19:45:00,1.6695,1.6695,1.6690,1.6692,311
2014-02-18,19:50:00,1.6692,1.6693,1.6688,1.6689,133
2014-02-18,19:55:00,1.6689,1.6690,1.6678,1.6680,1421
2014-02-18,20:00:00,1.6680,1.6685,1.6678,1.6685,517
2014-02-18,20:05:00,1.6686,1.6687,1.6684,1.6685,251
2014-02-18,20:10:00,1.6685,1.6687,1.6683,1.6683,170
2014-02-18,20:15:00,1.6682,1.6682,1.6670,1.6674,1051
2014-02-18,20:20:00,1.6674,1.6674,1.6662,1.6664,818
2014-02-18,20:25:00,1.6664,1.6670,1.6659,1.6670,778
2014-02-18,20:30:00,1.6670,1.6678,1.6668,1.6676,1181
2014-02-18,20:35:00,1.6677,1.6681,1.6676,1.6679,931
2014-02-18,20:40:00,1.6679,1.6682,1.6678,1.6679,268
2014-02-18,20:45:00,1.6679,1.6683,1.6677,1.6681,487
2014-02-18,20:50:00,1.6681,1.6685,1.6674,1.6677,1124
2014-02-18,20:55:00,1.6677,1.6678,1.6665,1.6667,988
2014-02-18,21:00:00,1.6667,1.6672,1.6661,1.6665,1349
2014-02-18,21:05:00,1.6666,1.6671,1.6665,1.6667,406
2014-02-18,21:10:00,1.6668,1.6676,1.6668,1.6675,284
2014-02-18,21:15:00,1.6675,1.6681,1.6674,1.6678,584
2014-02-18,21:20:00,1.6678,1.6683,1.6677,1.6680,605
2014-02-18,21:25:00,1.6682,1.6685,1.6679,1.6684,405
2014-02-18,21:30:00,1.6686,1.6702,1.6684,1.6701,2731
2014-02-18,21:35:00,1.6701,1.6704,1.6697,1.6700,936
2014-02-18,21:40:00,1.6701,1.6701,1.6697,1.6697,372
2014-02-18,21:45:00,1.6697,1.6708,1.6697,1.6702,1074
2014-02-18,21:50:00,1.6702,1.6704,1.6699,1.6699,611
2014-02-18,21:55:00,1.6700,1.6707,1.6696,1.6698,707
2014-02-18,22:00:00,1.6698,1.6706,1.6698,1.6705,786
2014-02-18,22:05:00,1.6705,1.6710,1.6701,1.6708,1050
2014-02-18,22:10:00,1.6708,1.6717,1.6707,1.6712,2231
2014-02-18,22:15:00,1.6713,1.6716,1.6706,1.6707,1204
2014-02-18,22:20:00,1.6707,1.6709,1.6704,1.6705,411
2014-02-18,22:25:00,1.6705,1.6708,1.6703,1.6708,593
2014-02-18,22:30:00,1.6708,1.6709,1.6705,1.6706,528
2014-02-18,22:35:00,1.6706,1.6709,1.6704,1.6709,581
2014-02-18,22:40:00,1.6708,1.6709,1.6706,1.6706,290
2014-02-18,22:45:00,1.6706,1.6708,1.6705,1.6705,177
2014-02-18,22:50:00,1.6705,1.6712,1.6703,1.6712,1207
2014-02-18,22:55:00,1.6711,1.6713,1.6705,1.6706,745
2014-02-18,23:00:00,1.6707,1.6714,1.6706,1.6712,970
2014-02-18,23:05:00,1.6712,1.6718,1.6712,1.6714,756
2014-02-18,23:10:00,1.6714,1.6721,1.6713,1.6721,877
2014-02-18,23:15:00,1.6721,1.6725,1.6714,1.6718,1311
2014-02-18,23:20:00,1.6718,1.6719,1.6713,1.6717,905
2014-02-18,23:25:00,1.6717,1.6717,1.6708,1.6713,828
2014-02-18,23:30:00,1.6714,1.6714,1.6708,1.6711,344
2014-02-18,23:35:00,1.6712,1.6715,1.6710,1.6711,290
2014-02-18,23:40:00,1.6712,1.6715,1.6709,1.6713,276
2014-02-18,23:45:00,1.6712,1.6716,1.6711,1.6714,226
2014-02-18,23:50:00,1.6714,1.6714,1.6708,1.6709,366
2014-02-18,23:55:00,1.6709,1.6709,1.6691,1.6694,2610
2014-02-19,00:00:00,1.6693,1.6697,1.6693,1.6694,1418
2014-02-19,00:05:00,1.6694,1.6697,1.6694,1.6696,382
2014-02-19,00:10:00,1.6697,1.6701,1.6695,1.6699,780
2014-02-19,00:15:00,1.6700,1.6702,1.6699,1.6702,629
2014-02-19,00:20:00,1.6701,1.6701,1.6696,1.6697,604
2014-02-19,00:25:00,1.6697,1.6697,1.6686,1.6688,1136
2014-02-19,00:30:00,1.6688,1.6695,1.6688,1.6693,418
2014-02-19,00:35:00,1.6692,1.6696,1.6691,1.6695,257
2014-02-19,00:40:00,1.6695,1.6695,1.6691,1.6691,168
2014-02-19,00:45:00,1.6691,1.6695,1.6690,1.6694,217
2014-02-19,00:50:00,1.6694,1.6695,1.6693,1.6694,111
2014-02-19,00:55:00,1.6694,1.6694,1.6691,1.6692,271
2014-02-19,01:00:00,1.6691,1.6692,1.6690,1.6691,208
2014-02-19,01:05:00,1.6691,1.6693,1.6689,1.6692,375
2014-02-19,01:10:00,1.6692,1.6697,1.6692,1.6695,625
2014-02-19,01:15:00,1.6695,1.6700,1.6695,1.6700,235
2014-02-19,01:20:00,1.6700,1.6700,1.6691,1.6692,347
2014-02-19,01:25:00,1.6693,1.6696,1.6693,1.6696,118
2014-02-19,01:30:00,1.6695,1.6697,1.6693,1.6693,204
2014-02-19,01:35:00,1.6692,1.6693,1.6691,1.6692,204
2014-02-19,01:40:00,1.6692,1.6695,1.6692,1.6695,102
2014-02-19,01:45:00,1.6694,1.6694,1.6689,1.6690,373
2014-02-19,01:50:00,1.6691,1.6696,1.6690,1.6695,316
2014-02-19,01:55:00,1.6694,1.6694,1.6692,1.6693,161
2014-02-19,02:00:00,1.6692,1.6696,1.6692,1.6696,177
2014-02-19,02:05:00,1.6695,1.6695,1.6693,1.6694,103
2014-02-19,02:10:00,1.6694,1.6695,1.6693,1.6694,64
2014-02-19,02:15:00,1.6693,1.6693,1.6691,1.6692,85
2014-02-19,02:20:00,1.6693,1.6693,1.6688,1.6690,436
2014-02-19,02:25:00,1.6690,1.6694,1.6689,1.6692,451
2014-02-19,02:30:00,1.6693,1.6694,1.6692,1.6692,190
2014-02-19,02:35:00,1.6692,1.6693,1.6691,1.6693,92
2014-02-19,02:40:00,1.6693,1.6694,1.6689,1.6689,171
2014-02-19,02:45:00,1.6689,1.6690,1.6685,1.6685,672
2014-02-19,02:50:00,1.6685,1.6686,1.6684,1.6686,159
2014-02-19,02:55:00,1.6686,1.6688,1.6684,1.6688,302
2014-02-19,03:00:00,1.6688,1.6688,1.6684,1.6685,250
2014-02-19,03:05:00,1.6684,1.6684,1.6678,1.6678,567
2014-02-19,03:10:00,1.6679,1.6680,1.6677,1.6677,296
2014-02-19,03:15:00,1.6677,1.6678,1.6676,1.6677,154
2014-02-19,03:20:00,1.6677,1.6678,1.6675,1.6675,255
2014-02-19,03:25:00,1.6676,1.6678,1.6676,1.6677,217
2014-02-19,03:30:00,1.6677,1.6678,1.6676,1.6678,135
2014-02-19,03:35:00,1.6679,1.6681,1.6679,1.6681,63
2014-02-19,03:40:00,1.6682,1.6684,1.6681,1.6682,529
2014-02-19,03:45:00,1.6682,1.6682,1.6680,1.6680,400
2014-02-19,03:50:00,1.6680,1.6681,1.6680,1.6680,221
2014-02-19,03:55:00,1.6680,1.6682,1.6679,1.6679,380
2014-02-19,04:00:00,1.6679,1.6680,1.6677,1.6678,299
2014-02-19,04:05:00,1.6678,1.6680,1.6678,1.6678,125
2014-02-19,04:10:00,1.6679,1.6679,1.6678,1.6679,105
2014-02-19,04:15:00,1.6679,1.6679,1.6676,1.6679,195
2014-02-19,04:20:00,1.6679,1.6680,1.6678,1.6680,175
2014-02-19,04:25:00,1.6680,1.6681,1.6679,1.6680,114
2014-02-19,04:30:00,1.6680,1.6681,1.6677,1.6678,202
2014-02-19,04:35:00,1.6678,1.6679,1.6678,1.6678,51
2014-02-19,04:40:00,1.6677,1.6677,1.6675,1.6675,73
2014-02-19,04:45:00,1.6675,1.6677,1.6674,1.6676,147
2014-02-19,04:50:00,1.6675,1.6675,1.6673,1.6674,178
2014-02-19,04:55:00,1.6673,1.6675,1.6672,1.6674,177
2014-02-19,05:00:00,1.6674,1.6677,1.6673,1.6674,131
2014-02-19,05:05:00,1.6675,1.6678,1.6674,1.6677,69
2014-02-19,05:10:00,1.6678,1.6678,1.6675,1.6677,35
2014-02-19,05:15:00,1.6678,1.6679,1.6677,1.6679,43
2014-02-19,05:20:00,1.6679,1.6680,1.6675,1.6678,183
2014-02-19,05:25:00,1.6680,1.6681,1.6679,1.6679,48
2014-02-19,05:30:00,1.6679,1.6680,1.6678,1.6680,20
2014-02-19,05:35:00,1.6679,1.6682,1.6679,1.6681,70
2014-02-19,05:40:00,1.6681,1.6681,1.6679,1.6679,9
2014-02-19,05:45:00,1.6679,1.6680,1.6678,1.6680,39
2014-02-19,05:50:00,1.6679,1.6679,1.6678,1.6679,3
2014-02-19,05:55:00,1.6678,1.6682,1.6677,1.6682,67
2014-02-19,06:05:00,1.6680,1.6680,1.6680,1.6680,1
2014-02-19,07:00:00,1.6679,1.6680,1.6677,1.6678,135
2014-02-19,07:05:00,1.6678,1.6679,1.6676,1.6677,69
2014-02-19,07:10:00,1.6677,1.6678,1.6677,1.6678,18
2014-02-19,07:15:00,1.6678,1.6679,1.6678,1.6679,32
2014-02-19,07:20:00,1.6679,1.6681,1.6678,1.6680,86
2014-02-19,07:25:00,1.6681,1.6681,1.6680,1.6680,18
2014-02-19,07:30:00,1.6680,1.6681,1.6679,1.6681,15
2014-02-19,07:35:00,1.6681,1.6681,1.6681,1.6681,13
2014-02-19,07:40:00,1.6682,1.6682,1.6682,1.6682,11
2014-02-19,07:45:00,1.6682,1.6683,1.6681,1.6682,36
2014-02-19,07:50:00,1.6682,1.6682,1.6681,1.6681,7
2014-02-19,07:55:00,1.6681,1.6681,1.6680,1.6680,18
2014-02-19,08:00:00,1.6679,1.6690,1.6677,1.6685,327
2014-02-19,08:05:00,1.6685,1.6689,1.6685,1.6688,77
2014-02-19,08:10:00,1.6688,1.6691,1.6687,1.6691,46
2014-02-19,08:15:00,1.6691,1.6695,1.6690,1.6690,189
2014-02-19,08:20:00,1.6690,1.6692,1.6690,1.6691,37
2014-02-19,08:25:00,1.6690,1.6691,1.6689,1.6689,55
2014-02-19,08:30:00,1.6690,1.6692,1.6690,1.6691,61
2014-02-19,08:35:00,1.6690,1.6691,1.6689,1.6689,15
2014-02-19,08:40:00,1.6689,1.6689,1.6681,1.6682,275
2014-02-19,08:45:00,1.6682,1.6684,1.6682,1.6683,21
2014-02-19,08:50:00,1.6683,1.6683,1.6680,1.6683,29
2014-02-19,08:55:00,1.6683,1.6683,1.6680,1.6680,73
2014-02-19,09:00:00,1.6679,1.6680,1.6678,1.6680,59
2014-02-19,09:05:00,1.6680,1.6680,1.6678,1.6679,29
2014-02-19,09:10:00,1.6679,1.6679,1.6678,1.6678,14
2014-02-19,09:15:00,1.6679,1.6681,1.6677,1.6681,127
2014-02-19,09:20:00,1.6682,1.6683,1.6675,1.6677,244
2014-02-19,09:25:00,1.6677,1.6682,1.6677,1.6681,75
2014-02-19,09:30:00,1.6682,1.6685,1.6681,1.6685,60
2014-02-19,09:35:00,1.6684,1.6685,1.6684,1.6684,50
2014-02-19,09:40:00,1.6684,1.6684,1.6682,1.6682,34
2014-02-19,09:45:00,1.6683,1.6683,1.6683,1.6683,3
2014-02-19,09:50:00,1.6683,1.6686,1.6682,1.6686,14
2014-02-19,09:55:00,1.6686,1.6687,1.6685,1.6686,52
2014-02-19,10:00:00,1.6687,1.6688,1.6684,1.6684,69
2014-02-19,10:05:00,1.6684,1.6686,1.6684,1.6686,38
2014-02-19,10:10:00,1.6686,1.6686,1.6685,1.6685,39
2014-02-19,10:15:00,1.6685,1.6686,1.6684,1.6686,34
2014-02-19,10:20:00,1.6686,1.6687,1.6685,1.6685,18
2014-02-19,10:25:00,1.6686,1.6686,1.6684,1.6684,21
2014-02-19,10:30:00,1.6685,1.6686,1.6685,1.6686,21
2014-02-19,10:35:00,1.6685,1.6685,1.6683,1.6683,47
2014-02-19,10:40:00,1.6684,1.6684,1.6684,1.6684,4
2014-02-19,10:45:00,1.6684,1.6685,1.6684,1.6685,4
2014-02-19,10:50:00,1.6684,1.6684,1.6681,1.6682,12
2014-02-19,10:55:00,1.6682,1.6683,1.6681,1.6683,10
2014-02-19,11:00:00,1.6683,1.6683,1.6682,1.6682,14
2014-02-19,11:05:00,1.6681,1.6681,1.6678,1.6678,101
2014-02-19,11:10:00,1.6679,1.6679,1.6679,1.6679,14
2014-02-19,11:15:00,1.6678,1.6678,1.6678,1.6678,1
2014-02-19,11:20:00,1.6680,1.6680,1.6680,1.6680,2
2014-02-19,11:25:00,1.6681,1.6681,1.6681,1.6681,3
2014-02-19,11:30:00,1.6681,1.6681,1.6680,1.6680,20
2014-02-19,11:35:00,1.6680,1.6680,1.6679,1.6679,10
2014-02-19,11:40:00,1.6679,1.6680,1.6679,1.6680,9
2014-02-19,11:45:00,1.6679,1.6679,1.6679,1.6679,5
2014-02-19,11:50:00,1.6678,1.6678,1.6675,1.6677,45
2014-02-19,12:00:00,1.6677,1.6677,1.6677,1.6677,3
2014-02-19,12:05:00,1.6678,1.6680,1.6678,1.6680,16
2014-02-19,12:10:00,1.6679,1.6679,1.6677,1.6677,15
2014-02-19,12:15:00,1.6678,1.6679,1.6678,1.6679,4
2014-02-19,12:20:00,1.6680,1.6681,1.6680,1.6681,14
2014-02-19,12:25:00,1.6680,1.6683,1.6680,1.6683,64
2014-02-19,12:30:00,1.6684,1.6685,1.6683,1.6685,32
2014-02-19,12:35:00,1.6685,1.6685,1.6685,1.6685,12
2014-02-19,12:40:00,1.6685,1.6686,1.6685,1.6686,3
2014-02-19,12:45:00,1.6687,1.6688,1.6686,1.6687,28
2014-02-19,12:50:00,1.6688,1.6690,1.6686,1.6690,90
2014-02-19,12:55:00,1.6690,1.6692,1.6690,1.6692,57
2014-02-19,13:00:00,1.6692,1.6693,1.6690,1.6690,27
2014-02-19,13:05:00,1.6690,1.6690,1.6688,1.6690,9
2014-02-19,13:10:00,1.6690,1.6693,1.6690,1.6692,30
2014-02-19,13:15:00,1.6693,1.6695,1.6693,1.6695,51
2014-02-19,13:20:00,1.6694,1.6694,1.6693,1.6694,10
2014-02-19,13:25:00,1.6693,1.6693,1.6690,1.6690,25
2014-02-19,13:30:00,1.6690,1.6690,1.6689,1.6690,30
2014-02-19,13:35:00,1.6689,1.6690,1.6689,1.6690,54
2014-02-19,13:40:00,1.6690,1.6691,1.6689,1.6690,17
2014-02-19,13:45:00,1.6691,1.6692,1.6690,1.6692,9
2014-02-19,13:50:00,1.6690,1.6691,1.6688,1.6689,38
2014-02-19,13:55:00,1.6688,1.6689,1.6687,1.6688,67
2014-02-19,14:00:00,1.6688,1.6690,1.6688,1.6689,13
2014-02-19,14:05:00,1.6691,1.6691,1.6691,1.6691,1
2014-02-19,14:10:00,1.6690,1.6691,1.6689,1.6691,5
2014-02-19,14:15:00,1.6691,1.6692,1.6691,1.6692,5
2014-02-19,14:20:00,1.6693,1.6695,1.6693,1.6695,15
2014-02-19,14:25:00,1.6695,1.6695,1.6691,1.6692,129
2014-02-19,14:30:00,1.6692,1.6693,1.6691,1.6692,16
2014-02-19,14:35:00,1.6692,1.6692,1.6691,1.6692,8
2014-02-19,14:40:00,1.6692,1.6694,1.6692,1.6693,21
2014-02-19,14:45:00,1.6693,1.6693,1.6691,1.6692,34
2014-02-19,14:50:00,1.6691,1.6692,1.6690,1.6692,25
2014-02-19,14:55:00,1.6693,1.6693,1.6687,1.6688,151
2014-02-19,15:00:00,1.6688,1.6690,1.6687,1.6688,144
2014-02-19,15:05:00,1.6688,1.6691,1.6688,1.6690,102
2014-02-19,15:10:00,1.6690,1.6691,1.6685,1.6688,121
2014-02-19,15:15:00,1.6688,1.6690,1.6687,1.6689,47
2014-02-19,15:20:00,1.6690,1.6690,1.6686,1.6688,61
2014-02-19,15:25:00,1.6688,1.6691,1.6688,1.6690,87
2014-02-19,15:30:00,1.6690,1.6692,1.6690,1.6691,97
2014-02-19,15:35:00,1.6691,1.6692,1.6690,1.6690,33
2014-02-19,15:40:00,1.6692,1.6694,1.6692,1.6694,62
2014-02-19,15:45:00,1.6693,1.6693,1.6692,1.6692,172
2014-02-19,15:50:00,1.6694,1.6707,1.6693,1.6706,698
2014-02-19,15:55:00,1.6707,1.6715,1.6706,1.6711,459
2014-02-19,16:00:00,1.6711,1.6719,1.6709,1.6718,520
2014-02-19,16:05:00,1.6718,1.6731,1.6718,1.6730,1205
2014-02-19,16:10:00,1.6730,1.6730,1.6723,1.6724,607
2014-02-19,16:15:00,1.6724,1.6729,1.6724,1.6727,445
2014-02-19,16:20:00,1.6727,1.6729,1.6718,1.6724,1087
2014-02-19,16:25:00,1.6723,1.6726,1.6713,1.6713,1172
2014-02-19,16:30:00,1.6713,1.6714,1.6705,1.6709,1543
2014-02-19,16:35:00,1.6709,1.6715,1.6708,1.6713,378
2014-02-19,16:40:00,1.6714,1.6721,1.6712,1.6713,494
2014-02-19,16:45:00,1.6713,1.6717,1.6710,1.6716,459
2014-02-19,16:50:00,1.6716,1.6718,1.6712,1.6715,274
2014-02-19,16:55:00,1.6715,1.6717,1.6715,1.6717,332
2014-02-19,17:00:00,1.6717,1.6726,1.6717,1.6724,493
2014-02-19,17:05:00,1.6723,1.6724,1.6715,1.6716,288
2014-02-19,17:10:00,1.6715,1.6719,1.6712,1.6719,257
2014-02-19,17:15:00,1.6720,1.6725,1.6717,1.6717,534
2014-02-19,17:20:00,1.6717,1.6725,1.6717,1.6720,486
2014-02-19,17:25:00,1.6721,1.6725,1.6697,1.6715,1145
2014-02-19,17:30:00,1.6717,1.6723,1.6658,1.6670,6940
2014-02-19,17:35:00,1.6670,1.6678,1.6665,1.6675,2148
2014-02-19,17:40:00,1.6675,1.6680,1.6672,1.6672,1106
2014-02-19,17:45:00,1.6671,1.6683,1.6671,1.6677,1178
2014-02-19,17:50:00,1.6677,1.6691,1.6677,1.6685,816
2014-02-19,17:55:00,1.6684,1.6685,1.6674,1.6675,719
2014-02-19,18:00:00,1.6675,1.6679,1.6672,1.6674,296
2014-02-19,18:05:00,1.6675,1.6683,1.6675,1.6682,337
2014-02-19,18:10:00,1.6682,1.6684,1.6677,1.6681,715
2014-02-19,18:15:00,1.6681,1.6681,1.6672,1.6672,543
2014-02-19,18:20:00,1.6673,1.6673,1.6665,1.6668,720
2014-02-19,18:25:00,1.6668,1.6670,1.6663,1.6668,673
2014-02-19,18:30:00,1.6667,1.6670,1.6665,1.6667,559
2014-02-19,18:35:00,1.6668,1.6668,1.6664,1.6665,454
2014-02-19,18:40:00,1.6666,1.6666,1.6664,1.6664,188
2014-02-19,18:45:00,1.6664,1.6664,1.6657,1.6661,1375
2014-02-19,18:50:00,1.6661,1.6671,1.6661,1.6669,827
2014-02-19,18:55:00,1.6670,1.6683,1.6669,1.6676,961
2014-02-19,19:00:00,1.6677,1.6678,1.6671,1.6671,689
2014-02-19,19:05:00,1.6671,1.6672,1.6666,1.6670,344
2014-02-19,19:10:00,1.6670,1.6672,1.6669,1.6671,97
2014-02-19,19:15:00,1.6671,1.6675,1.6669,1.6671,206
2014-02-19,19:20:00,1.6671,1.6672,1.6668,1.6668,419
2014-02-19,19:25:00,1.6669,1.6671,1.6663,1.6665,216
2014-02-19,19:30:00,1.6665,1.6665,1.6659,1.6661,366
2014-02-19,19:35:00,1.6660,1.6665,1.6658,1.6662,1013
2014-02-19,19:40:00,1.6662,1.6668,1.6661,1.6663,935
2014-02-19,19:45:00,1.6664,1.6665,1.6662,1.6663,300
2014-02-19,19:50:00,1.6663,1.6666,1.6661,1.6666,244
2014-02-19,19:55:00,1.6666,1.6668,1.6661,1.6661,238
2014-02-19,20:00:00,1.6661,1.6661,1.6645,1.6654,3030
2014-02-19,20:05:00,1.6655,1.6656,1.6650,1.6651,242
2014-02-19,20:10:00,1.6650,1.6653,1.6648,1.6649,1005
2014-02-19,20:15:00,1.6649,1.6651,1.6643,1.6644,875
2014-02-19,20:20:00,1.6644,1.6649,1.6634,1.6638,1504
2014-02-19,20:25:00,1.6639,1.6643,1.6636,1.6643,438
2014-02-19,20:30:00,1.6643,1.6645,1.6642,1.6642,369
2014-02-19,20:35:00,1.6643,1.6644,1.6640,1.6642,234
2014-02-19,20:40:00,1.6642,1.6649,1.6641,1.6649,463
2014-02-19,20:45:00,1.6648,1.6649,1.6644,1.6644,337
2014-02-19,20:50:00,1.6644,1.6648,1.6643,1.6648,211
2014-02-19,20:55:00,1.6647,1.6652,1.6647,1.6650,407
2014-02-19,21:00:00,1.6650,1.6655,1.6650,1.6655,247
2014-02-19,21:05:00,1.6654,1.6661,1.6654,1.6659,572
2014-02-19,21:10:00,1.6659,1.6660,1.6656,1.6656,374
2014-02-19,21:15:00,1.6655,1.6665,1.6655,1.6665,620
2014-02-19,21:20:00,1.6665,1.6666,1.6658,1.6660,543
2014-02-19,21:25:00,1.6659,1.6663,1.6657,1.6658,629
2014-02-19,21:30:00,1.6662,1.6665,1.6657,1.6659,358
2014-02-19,21:35:00,1.6659,1.6662,1.6657,1.6662,534
2014-02-19,21:40:00,1.6662,1.6678,1.6662,1.6673,1151
2014-02-19,21:45:00,1.6672,1.6677,1.6671,1.6676,656
2014-02-19,21:50:00,1.6675,1.6675,1.6668,1.6669,317
2014-02-19,21:55:00,1.6668,1.6672,1.6666,1.6669,644
2014-02-19,22:00:00,1.6668,1.6669,1.6666,1.6667,257
2014-02-19,22:05:00,1.6667,1.6667,1.6662,1.6664,251
2014-02-19,22:10:00,1.6664,1.6665,1.6660,1.6664,482
2014-02-19,22:15:00,1.6664,1.6676,1.6664,1.6675,572
2014-02-19,22:20:00,1.6675,1.6679,1.6669,1.6670,706
2014-02-19,22:25:00,1.6671,1.6677,1.6671,1.6675,662
2014-02-19,22:30:00,1.6675,1.6675,1.6670,1.6670,461
2014-02-19,22:35:00,1.6671,1.6675,1.6669,1.6674,1406
2014-02-19,22:40:00,1.6675,1.6676,1.6673,1.6675,668
2014-02-19,22:45:00,1.6675,1.6679,1.6674,1.6677,482
2014-02-19,22:50:00,1.6677,1.6679,1.6676,1.6677,344
2014-02-19,22:55:00,1.6676,1.6679,1.6675,1.6676,724
2014-02-19,23:00:00,1.6676,1.6680,1.6676,1.6679,739
2014-02-19,23:05:00,1.6680,1.6683,1.6680,1.6681,427
2014-02-19,23:10:00,1.6682,1.6689,1.6682,1.6686,495
2014-02-19,23:15:00,1.6687,1.6689,1.6680,1.6689,1318
2014-02-19,23:20:00,1.6689,1.6691,1.6685,1.6685,730
2014-02-19,23:25:00,1.6685,1.6694,1.6684,1.6690,749
2014-02-19,23:30:00,1.6690,1.6699,1.6689,1.6692,905
2014-02-19,23:35:00,1.6692,1.6696,1.6690,1.6694,454
2014-02-19,23:40:00,1.6694,1.6704,1.6694,1.6702,2289
2014-02-19,23:45:00,1.6701,1.6719,1.6701,1.6712,1995
2014-02-19,23:50:00,1.6713,1.6715,1.6708,1.6710,922
2014-02-19,23:55:00,1.6710,1.6713,1.6709,1.6710,825
2014-02-20,00:00:00,1.6710,1.6711,1.6706,1.6709,1008
2014-02-20,00:05:00,1.6709,1.6712,1.6707,1.6711,593
2014-02-20,00:10:00,1.6711,1.6713,1.6709,1.6709,703
2014-02-20,00:15:00,1.6708,1.6714,1.6708,1.6711,470
2014-02-20,00:20:00,1.6712,1.6712,1.6709,1.6711,507
2014-02-20,00:25:00,1.6712,1.6712,1.6711,1.6712,596
2014-02-20,00:30:00,1.6712,1.6714,1.6711,1.6712,508
2014-02-20,00:35:00,1.6711,1.6711,1.6709,1.6711,386
2014-02-20,00:40:00,1.6711,1.6711,1.6708,1.6708,364
2014-02-20,00:45:00,1.6707,1.6714,1.6707,1.6711,383
2014-02-20,00:50:00,1.6711,1.6716,1.6711,1.6716,311
2014-02-20,00:55:00,1.6716,1.6719,1.6713,1.6713,633
2014-02-20,01:00:00,1.6713,1.6715,1.6710,1.6715,637
2014-02-20,01:05:00,1.6715,1.6716,1.6713,1.6716,308
2014-02-20,01:10:00,1.6716,1.6717,1.6715,1.6716,215
2014-02-20,01:15:00,1.6715,1.6715,1.6713,1.6714,221
2014-02-20,01:20:00,1.6714,1.6717,1.6714,1.6716,356
2014-02-20,01:25:00,1.6716,1.6721,1.6715,1.6721,558
2014-02-20,01:30:00,1.6722,1.6723,1.6718,1.6720,482
2014-02-20,01:35:00,1.6719,1.6719,1.6715,1.6717,418
2014-02-20,01:40:00,1.6717,1.6717,1.6712,1.6714,610
2014-02-20,01:45:00,1.6714,1.6716,1.6713,1.6716,401
2014-02-20,01:50:00,1.6716,1.6716,1.6714,1.6716,239
2014-02-20,01:55:00,1.6716,1.6722,1.6709,1.6721,1820
2014-02-20,02:00:00,1.6721,1.6722,1.6720,1.6721,224
2014-02-20,02:05:00,1.6720,1.6720,1.6717,1.6717,252
2014-02-20,02:10:00,1.6718,1.6718,1.6712,1.6712,346
2014-02-20,02:15:00,1.6712,1.6713,1.6711,1.6712,114
2014-02-20,02:20:00,1.6711,1.6712,1.6709,1.6710,257
2014-02-20,02:25:00,1.6711,1.6713,1.6710,1.6711,286
2014-02-20,02:30:00,1.6710,1.6712,1.6710,1.6712,90
2014-02-20,02:35:00,1.6711,1.6711,1.6705,1.6707,861
2014-02-20,02:40:00,1.6707,1.6707,1.6705,1.6706,163
2014-02-20,02:45:00,1.6705,1.6705,1.6702,1.6703,181
2014-02-20,02:50:00,1.6703,1.6706,1.6703,1.6705,75
2014-02-20,02:55:00,1.6704,1.6708,1.6703,1.6705,454
2014-02-20,03:00:00,1.6706,1.6707,1.6675,1.6684,2291
2014-02-20,03:05:00,1.6685,1.6692,1.6679,1.6692,1397
2014-02-20,03:10:00,1.6691,1.6693,1.6690,1.6690,405
2014-02-20,03:15:00,1.6690,1.6690,1.6678,1.6678,990
2014-02-20,03:20:00,1.6678,1.6679,1.6671,1.6674,1081
2014-02-20,03:25:00,1.6674,1.6681,1.6670,1.6680,1079
2014-02-20,03:30:00,1.6680,1.6681,1.6676,1.6680,548
2014-02-20,03:35:00,1.6680,1.6688,1.6680,1.6685,1077
2014-02-20,03:40:00,1.6685,1.6687,1.6683,1.6686,305
2014-02-20,03:45:00,1.6686,1.6686,1.6683,1.6683,228
2014-02-20,03:50:00,1.6683,1.6691,1.6682,1.6690,458
2014-02-20,03:55:00,1.6689,1.6695,1.6689,1.6693,500
2014-02-20,04:00:00,1.6693,1.6694,1.6690,1.6690,300
2014-02-20,04:05:00,1.6690,1.6690,1.6687,1.6690,161
2014-02-20,04:10:00,1.6691,1.6691,1.6688,1.6690,360
2014-02-20,04:15:00,1.6689,1.6689,1.6686,1.6687,196
2014-02-20,04:20:00,1.6687,1.6688,1.6686,1.6686,105
2014-02-20,04:25:00,1.6686,1.6686,1.6684,1.6684,129
2014-02-20,04:30:00,1.6684,1.6684,1.6681,1.6683,179
2014-02-20,04:35:00,1.6684,1.6686,1.6684,1.6685,132
2014-02-20,04:40:00,1.6685,1.6692,1.6685,1.6690,267
2014-02-20,04:45:00,1.6689,1.6689,1.6687,1.6687,180
2014-02-20,04:50:00,1.6687,1.6688,1.6683,1.6683,210
2014-02-20,04:55:00,1.6683,1.6685,1.6679,1.6681,277
2014-02-20,05:00:00,1.6682,1.6683,1.6680,1.6683,114
2014-02-20,05:05:00,1.6683,1.6683,1.6678,1.6679,72
2014-02-20,05:10:00,1.6679,1.6681,1.6679,1.6681,61
2014-02-20,05:15:00,1.6681,1.6681,1.6677,1.6677,24
2014-02-20,05:20:00,1.6677,1.6677,1.6677,1.6677,9
2014-02-20,05:25:00,1.6678,1.6678,1.6677,1.6678,10
2014-02-20,05:30:00,1.6678,1.6679,1.6678,1.6679,3
2014-02-20,05:35:00,1.6678,1.6679,1.6678,1.6679,7
2014-02-20,05:40:00,1.6679,1.6679,1.6677,1.6677,17
2014-02-20,05:45:00,1.6678,1.6678,1.6678,1.6678,3
2014-02-20,05:50:00,1.6678,1.6678,1.6677,1.6677,13
2014-02-20,05:55:00,1.6678,1.6682,1.6676,1.6676,101
2014-02-20,06:05:00,1.6694,1.6694,1.6694,1.6694,1
2014-02-20,07:00:00,1.6678,1.6678,1.6677,1.6678,33
2014-02-20,07:05:00,1.6677,1.6677,1.6676,1.6677,11
2014-02-20,07:10:00,1.6676,1.6676,1.6676,1.6676,6
2014-02-20,07:15:00,1.6677,1.6678,1.6673,1.6676,81
2014-02-20,07:20:00,1.6673,1.6676,1.6673,1.6675,15
2014-02-20,07:25:00,1.6677,1.6677,1.6674,1.6675,12
2014-02-20,07:30:00,1.6676,1.6676,1.6676,1.6676,5
2014-02-20,07:35:00,1.6675,1.6677,1.6675,1.6677,17
2014-02-20,07:40:00,1.6676,1.6676,1.6674,1.6674,7
2014-02-20,07:45:00,1.6673,1.6673,1.6673,1.6673,9
2014-02-20,07:50:00,1.6674,1.6680,1.6673,1.6676,322
2014-02-20,07:55:00,1.6676,1.6676,1.6672,1.6674,87
2014-02-20,08:00:00,1.6674,1.6675,1.6671,1.6671,70
2014-02-20,08:05:00,1.6671,1.6673,1.6671,1.6673,40
2014-02-20,08:10:00,1.6673,1.6674,1.6672,1.6672,26
2014-02-20,08:15:00,1.6672,1.6675,1.6672,1.6674,39
2014-02-20,08:20:00,1.6673,1.6675,1.6673,1.6675,15
2014-02-20,08:25:00,1.6676,1.6676,1.6675,1.6675,9
2014-02-20,08:30:00,1.6674,1.6675,1.6674,1.6674,11
2014-02-20,08:35:00,1.6675,1.6677,1.6675,1.6676,44
2014-02-20,08:40:00,1.6676,1.6677,1.6676,1.6677,18
2014-02-20,08:45:00,1.6676,1.6676,1.6675,1.6675,43
2014-02-20,08:50:00,1.6676,1.6679,1.6676,1.6676,161
2014-02-20,08:55:00,1.6676,1.6679,1.6676,1.6678,99
2014-02-20,09:00:00,1.6678,1.6678,1.6677,1.6678,37
2014-02-20,09:05:00,1.6678,1.6681,1.6678,1.6681,158
2014-02-20,09:10:00,1.6681,1.6682,1.6681,1.6682,242
2014-02-20,09:15:00,1.6681,1.6684,1.6680,1.6680,299
2014-02-20,09:20:00,1.6680,1.6681,1.6679,1.6681,55
2014-02-20,09:25:00,1.6680,1.6681,1.6677,1.6678,85
2014-02-20,09:30:00,1.6678,1.6682,1.6678,1.6682,89
2014-02-20,09:35:00,1.6682,1.6684,1.6681,1.6682,79
2014-02-20,09:40:00,1.6682,1.6685,1.6682,1.6684,60
2014-02-20,09:45:00,1.6683,1.6683,1.6674,1.6675,498
2014-02-20,09:50:00,1.6676,1.6676,1.6673,1.6676,66
2014-02-20,09:55:00,1.6676,1.6676,1.6673,1.6674,69
2014-02-20,10:00:00,1.6674,1.6674,1.6667,1.6669,206
2014-02-20,10:05:00,1.6669,1.6670,1.6668,1.6670,53
2014-02-20,10:10:00,1.6670,1.6670,1.6665,1.6667,183
2014-02-20,10:15:00,1.6667,1.6669,1.6667,1.6667,56
2014-02-20,10:20:00,1.6667,1.6667,1.6664,1.6664,39
2014-02-20,10:25:00,1.6664,1.6666,1.6662,1.6663,108
2014-02-20,10:30:00,1.6665,1.6665,1.6662,1.6662,26
2014-02-20,10:35:00,1.6664,1.6664,1.6663,1.6663,11
2014-02-20,10:40:00,1.6664,1.6666,1.6664,1.6666,7
2014-02-20,10:45:00,1.6666,1.6666,1.6665,1.6665,8
2014-02-20,10:50:00,1.6664,1.6671,1.6664,1.6669,115
2014-02-20,10:55:00,1.6670,1.6671,1.6668,1.6668,37
2014-02-20,11:00:00,1.6667,1.6667,1.6665,1.6665,18
2014-02-20,11:05:00,1.6667,1.6672,1.6667,1.6672,56
2014-02-20,11:10:00,1.6673,1.6676,1.6672,1.6674,90
2014-02-20,11:15:00,1.6675,1.6675,1.6673,1.6675,68
2014-02-20,11:20:00,1.6675,1.6677,1.6674,1.6675,48
2014-02-20,11:25:00,1.6676,1.6677,1.6674,1.6674,145
2014-02-20,11:30:00,1.6673,1.6673,1.6670,1.6673,87
2014-02-20,11:35:00,1.6673,1.6673,1.6670,1.6671,39
2014-02-20,11:40:00,1.6671,1.6671,1.6670,1.6670,26
2014-02-20,11:45:00,1.6669,1.6671,1.6669,1.6670,31
2014-02-20,11:50:00,1.6670,1.6670,1.6670,1.6670,4
2014-02-20,11:55:00,1.6670,1.6672,1.6670,1.6671,15
2014-02-20,12:00:00,1.6670,1.6672,1.6670,1.6671,23
2014-02-20,12:05:00,1.6671,1.6672,1.6670,1.6671,22
2014-02-20,12:10:00,1.6671,1.6671,1.6670,1.6671,6
2014-02-20,12:15:00,1.6671,1.6672,1.6669,1.6669,35
2014-02-20,12:20:00,1.6670,1.6671,1.6670,1.6671,9
2014-02-20,12:25:00,1.6671,1.6671,1.6669,1.6670,28
2014-02-20,12:30:00,1.6670,1.6671,1.6670,1.6670,9
2014-02-20,12:35:00,1.6670,1.6672,1.6670,1.6672,6
2014-02-20,12:40:00,1.6673,1.6673,1.6672,1.6672,78
2014-02-20,12:45:00,1.6672,1.6673,1.6671,1.6673,36
2014-02-20,12:50:00,1.6672,1.6672,1.6672,1.6672,2
2014-02-20,12:55:00,1.6672,1.6673,1.6672,1.6673,16
2014-02-20,13:00:00,1.6674,1.6674,1.6673,1.6673,32
2014-02-20,13:05:00,1.6674,1.6674,1.6674,1.6674,7
2014-02-20,13:10:00,1.6674,1.6676,1.6674,1.6676,75
2014-02-20,13:15:00,1.6675,1.6677,1.6675,1.6676,31
2014-02-20,13:20:00,1.6675,1.6675,1.6675,1.6675,15
2014-02-20,13:25:00,1.6675,1.6676,1.6675,1.6675,109
2014-02-20,13:30:00,1.6675,1.6676,1.6675,1.6676,19
2014-02-20,13:35:00,1.6676,1.6677,1.6676,1.6677,35
2014-02-20,13:40:00,1.6677,1.6678,1.6676,1.6676,27
2014-02-20,13:45:00,1.6676,1.6676,1.6676,1.6676,1
2014-02-20,13:50:00,1.6676,1.6677,1.6676,1.6677,22
2014-02-20,13:55:00,1.6677,1.6678,1.6676,1.6676,23
2014-02-20,14:00:00,1.6675,1.6675,1.6674,1.6674,24
2014-02-20,14:05:00,1.6674,1.6679,1.6674,1.6677,177
2014-02-20,14:10:00,1.6677,1.6677,1.6676,1.6677,83
2014-02-20,14:15:00,1.6676,1.6677,1.6675,1.6675,33
2014-02-20,14:20:00,1.6675,1.6675,1.6673,1.6673,20
2014-02-20,14:25:00,1.6673,1.6674,1.6671,1.6671,113
2014-02-20,14:30:00,1.6672,1.6672,1.6668,1.6669,30
2014-02-20,14:35:00,1.6669,1.6671,1.6669,1.6671,45
2014-02-20,14:40:00,1.6671,1.6673,1.6671,1.6673,64
2014-02-20,14:45:00,1.6674,1.6675,1.6672,1.6673,60
2014-02-20,14:50:00,1.6673,1.6680,1.6673,1.6679,198
2014-02-20,14:55:00,1.6679,1.6684,1.6678,1.6679,160
2014-02-20,15:00:00,1.6678,1.6682,1.6677,1.6679,139
2014-02-20,15:05:00,1.6679,1.6683,1.6679,1.6682,53
2014-02-20,15:10:00,1.6682,1.6687,1.6682,1.6682,233
2014-02-20,15:15:00,1.6682,1.6686,1.6682,1.6685,127
2014-02-20,15:20:00,1.6687,1.6693,1.6686,1.6691,240
2014-02-20,15:25:00,1.6692,1.6693,1.6683,1.6684,173
2014-02-20,15:30:00,1.6683,1.6687,1.6683,1.6685,104
2014-02-20,15:35:00,1.6685,1.6685,1.6681,1.6683,45
2014-02-20,15:40:00,1.6682,1.6682,1.6671,1.6676,279
2014-02-20,15:45:00,1.6675,1.6682,1.6672,1.6680,87
2014-02-20,15:50:00,1.6680,1.6686,1.6680,1.6685,169
2014-02-20,15:55:00,1.6686,1.6686,1.6674,1.6684,1435
2014-02-20,16:00:00,1.6684,1.6684,1.6667,1.6667,579
2014-02-20,16:05:00,1.6666,1.6666,1.6639,1.6656,3067
2014-02-20,16:10:00,1.6655,1.6669,1.6654,1.6664,825
2014-02-20,16:15:00,1.6663,1.6663,1.6642,1.6647,1059
2014-02-20,16:20:00,1.6647,1.6656,1.6644,1.6655,473
2014-02-20,16:25:00,1.6654,1.6659,1.6645,1.6654,895
2014-02-20,16:30:00,1.6654,1.6659,1.6644,1.6659,1000
2014-02-20,16:35:00,1.6659,1.6659,1.6653,1.6656,324
2014-02-20,16:40:00,1.6656,1.6661,1.6653,1.6659,399
2014-02-20,16:45:00,1.6660,1.6661,1.6656,1.6658,453
2014-02-20,16:50:00,1.6658,1.6659,1.6646,1.6650,842
2014-02-20,16:55:00,1.6651,1.6653,1.6643,1.6644,207
2014-02-20,17:00:00,1.6644,1.6649,1.6642,1.6645,332
2014-02-20,17:05:00,1.6645,1.6648,1.6640,1.6647,246
2014-02-20,17:10:00,1.6648,1.6650,1.6641,1.6644,476
2014-02-20,17:15:00,1.6644,1.6647,1.6640,1.6646,373
2014-02-20,17:20:00,1.6645,1.6649,1.6644,1.6646,156
2014-02-20,17:25:00,1.6646,1.6650,1.6645,1.6650,249
2014-02-20,17:30:00,1.6650,1.6653,1.6647,1.6652,698
2014-02-20,17:35:00,1.6652,1.6654,1.6641,1.6644,399
2014-02-20,17:40:00,1.6643,1.6645,1.6638,1.6643,776
2014-02-20,17:45:00,1.6644,1.6645,1.6632,1.6639,1665
2014-02-20,17:50:00,1.6639,1.6644,1.6638,1.6643,354
2014-02-20,17:55:00,1.6641,1.6642,1.6639,1.6640,224
2014-02-20,18:00:00,1.6640,1.6640,1.6634,1.6639,373
2014-02-20,18:05:00,1.6640,1.6644,1.6639,1.6639,236
2014-02-20,18:10:00,1.6639,1.6643,1.6638,1.6643,164
2014-02-20,18:15:00,1.6643,1.6646,1.6643,1.6643,232
2014-02-20,18:20:00,1.6644,1.6645,1.6643,1.6644,231
2014-02-20,18:25:00,1.6645,1.6653,1.6645,1.6651,761
2014-02-20,18:30:00,1.6650,1.6651,1.6646,1.6648,279
2014-02-20,18:35:00,1.6648,1.6650,1.6646,1.6647,254
2014-02-20,18:40:00,1.6648,1.6648,1.6643,1.6643,306
2014-02-20,18:45:00,1.6643,1.6646,1.6639,1.6642,240
2014-02-20,18:50:00,1.6641,1.6646,1.6641,1.6645,311
2014-02-20,18:55:00,1.6645,1.6648,1.6641,1.6641,321
2014-02-20,19:00:00,1.6642,1.6642,1.6637,1.6639,344
2014-02-20,19:05:00,1.6638,1.6646,1.6638,1.6646,284
2014-02-20,19:10:00,1.6647,1.6647,1.6642,1.6643,119
2014-02-20,19:15:00,1.6643,1.6644,1.6642,1.6644,108
2014-02-20,19:20:00,1.6643,1.6657,1.6643,1.6657,802
2014-02-20,19:25:00,1.6655,1.6655,1.6650,1.6654,312
2014-02-20,19:30:00,1.6654,1.6654,1.6650,1.6650,125
2014-02-20,19:35:00,1.6650,1.6654,1.6650,1.6653,126
2014-02-20,19:40:00,1.6653,1.6655,1.6650,1.6652,157
2014-02-20,19:45:00,1.6651,1.6651,1.6643,1.6644,362
2014-02-20,19:50:00,1.6644,1.6648,1.6642,1.6648,274
2014-02-20,19:55:00,1.6648,1.6653,1.6647,1.6653,230
2014-02-20,20:00:00,1.6653,1.6655,1.6647,1.6651,201
2014-02-20,20:05:00,1.6651,1.6653,1.6651,1.6652,377
2014-02-20,20:10:00,1.6652,1.6652,1.6650,1.6651,107
2014-02-20,20:15:00,1.6652,1.6653,1.6642,1.6643,656
2014-02-20,20:20:00,1.6644,1.6655,1.6642,1.6652,470
2014-02-20,20:25:00,1.6651,1.6655,1.6650,1.6654,221
2014-02-20,20:30:00,1.6655,1.6656,1.6653,1.6655,258
2014-02-20,20:35:00,1.6655,1.6658,1.6651,1.6655,409
2014-02-20,20:40:00,1.6654,1.6654,1.6652,1.6653,152
2014-02-20,20:45:00,1.6653,1.6667,1.6653,1.6664,968
2014-02-20,20:50:00,1.6664,1.6666,1.6661,1.6661,346
2014-02-20,20:55:00,1.6660,1.6661,1.6654,1.6654,324
2014-02-20,21:00:00,1.6655,1.6664,1.6654,1.6663,2144
2014-02-20,21:05:00,1.6663,1.6681,1.6663,1.6676,2642
2014-02-20,21:10:00,1.6676,1.6682,1.6668,1.6673,1284
2014-02-20,21:15:00,1.6673,1.6674,1.6669,1.6674,680
2014-02-20,21:20:00,1.6673,1.6673,1.6666,1.6668,564
2014-02-20,21:25:00,1.6668,1.6672,1.6667,1.6670,467
2014-02-20,21:30:00,1.6673,1.6681,1.6669,1.6669,847
2014-02-20,21:35:00,1.6670,1.6677,1.6669,1.6674,655
2014-02-20,21:40:00,1.6674,1.6682,1.6672,1.6680,760
2014-02-20,21:45:00,1.6679,1.6699,1.6678,1.6691,3113
2014-02-20,21:50:00,1.6691,1.6691,1.6684,1.6685,1091
2014-02-20,21:55:00,1.6685,1.6693,1.6684,1.6689,1579
2014-02-20,22:00:00,1.6690,1.6693,1.6686,1.6688,1278
2014-02-20,22:05:00,1.6688,1.6692,1.6681,1.6682,992
2014-02-20,22:10:00,1.6682,1.6689,1.6680,1.6687,1284
2014-02-20,22:15:00,1.6687,1.6687,1.6681,1.6681,567
2014-02-20,22:20:00,1.6682,1.6682,1.6678,1.6678,255
2014-02-20,22:25:00,1.6678,1.6679,1.6669,1.6672,629
2014-02-20,22:30:00,1.6673,1.6675,1.6670,1.6670,631
2014-02-20,22:35:00,1.6671,1.6677,1.6671,1.6672,852
2014-02-20,22:40:00,1.6671,1.6673,1.6664,1.6668,1172
2014-02-20,22:45:00,1.6667,1.6671,1.6665,1.6670,641
2014-02-20,22:50:00,1.6670,1.6671,1.6666,1.6669,409
2014-02-20,22:55:00,1.6668,1.6670,1.6665,1.6669,680
2014-02-20,23:00:00,1.6670,1.6684,1.6669,1.6669,2145
2014-02-20,23:05:00,1.6668,1.6675,1.6667,1.6672,511
2014-02-20,23:10:00,1.6673,1.6674,1.6660,1.6662,1435
2014-02-20,23:15:00,1.6662,1.6665,1.6661,1.6664,650
2014-02-20,23:20:00,1.6664,1.6666,1.6662,1.6664,529
2014-02-20,23:25:00,1.6664,1.6668,1.6658,1.6659,1535
2014-02-20,23:30:00,1.6659,1.6660,1.6656,1.6656,694
2014-02-20,23:35:00,1.6656,1.6663,1.6656,1.6662,733
2014-02-20,23:40:00,1.6663,1.6665,1.6653,1.6657,970
2014-02-20,23:45:00,1.6656,1.6657,1.6651,1.6653,571
2014-02-20,23:50:00,1.6653,1.6659,1.6652,1.6657,469
2014-02-20,23:55:00,1.6657,1.6661,1.6655,1.6655,1267
2014-02-21,00:00:00,1.6655,1.6659,1.6653,1.6654,721
2014-02-21,00:05:00,1.6654,1.6656,1.6653,1.6653,451
2014-02-21,00:10:00,1.6654,1.6661,1.6654,1.6658,805
2014-02-21,00:15:00,1.6658,1.6663,1.6658,1.6661,336
2014-02-21,00:20:00,1.6661,1.6662,1.6655,1.6658,895
2014-02-21,00:25:00,1.6658,1.6659,1.6654,1.6655,496
2014-02-21,00:30:00,1.6654,1.6658,1.6653,1.6656,351
2014-02-21,00:35:00,1.6656,1.6656,1.6645,1.6646,1120
2014-02-21,00:40:00,1.6646,1.6649,1.6646,1.6648,476
2014-02-21,00:45:00,1.6648,1.6649,1.6638,1.6639,1192
2014-02-21,00:50:00,1.6640,1.6645,1.6640,1.6641,605
2014-02-21,00:55:00,1.6640,1.6640,1.6633,1.6636,847
2014-02-21,01:00:00,1.6636,1.6641,1.6631,1.6634,1199
2014-02-21,01:05:00,1.6636,1.6636,1.6622,1.6631,1709
2014-02-21,01:10:00,1.6631,1.6632,1.6626,1.6626,757
2014-02-21,01:15:00,1.6626,1.6634,1.6626,1.6633,517
2014-02-21,01:20:00,1.6632,1.6639,1.6631,1.6637,526
2014-02-21,01:25:00,1.6638,1.6642,1.6638,1.6642,668
2014-02-21,01:30:00,1.6641,1.6644,1.6639,1.6644,647
2014-02-21,01:35:00,1.6644,1.6648,1.6643,1.6648,383
2014-02-21,01:40:00,1.6648,1.6653,1.6647,1.6651,537
2014-02-21,01:45:00,1.6651,1.6652,1.6650,1.6652,231
2014-02-21,01:50:00,1.6651,1.6654,1.6644,1.6646,969
2014-02-21,01:55:00,1.6646,1.6650,1.6646,1.6650,239
2014-02-21,02:00:00,1.6649,1.6649,1.6643,1.6644,451
2014-02-21,02:05:00,1.6644,1.6645,1.6642,1.6644,323
2014-02-21,02:10:00,1.6644,1.6644,1.6642,1.6643,243
2014-02-21,02:15:00,1.6644,1.6646,1.6643,1.6645,300
2014-02-21,02:20:00,1.6645,1.6646,1.6644,1.6645,45
2014-02-21,02:25:00,1.6645,1.6646,1.6645,1.6645,123
2014-02-21,02:30:00,1.6645,1.6646,1.6643,1.6646,108
2014-02-21,02:35:00,1.6646,1.6649,1.6646,1.6649,49
2014-02-21,02:40:00,1.6648,1.6649,1.6646,1.6647,485
2014-02-21,02:45:00,1.6647,1.6647,1.6645,1.6645,144
2014-02-21,02:50:00,1.6647,1.6647,1.6646,1.6646,48
2014-02-21,02:55:00,1.6646,1.6648,1.6646,1.6647,91
2014-02-21,03:00:00,1.6647,1.6648,1.6646,1.6648,102
2014-02-21,03:05:00,1.6648,1.6650,1.6648,1.6649,128
2014-02-21,03:10:00,1.6649,1.6654,1.6647,1.6653,375
2014-02-21,03:15:00,1.6652,1.6652,1.6650,1.6651,201
2014-02-21,03:20:00,1.6652,1.6652,1.6651,1.6652,80
2014-02-21,03:25:00,1.6653,1.6654,1.6653,1.6653,80
2014-02-21,03:30:00,1.6653,1.6653,1.6649,1.6650,170
2014-02-21,03:35:00,1.6651,1.6653,1.6649,1.6649,202
2014-02-21,03:40:00,1.6648,1.6651,1.6648,1.6650,163
2014-02-21,03:45:00,1.6651,1.6652,1.6649,1.6651,278
2014-02-21,03:50:00,1.6651,1.6654,1.6651,1.6654,106
2014-02-21,03:55:00,1.6655,1.6659,1.6654,1.6657,367
2014-02-21,04:00:00,1.6656,1.6658,1.6656,1.6656,155
2014-02-21,04:05:00,1.6656,1.6657,1.6653,1.6655,79
2014-02-21,04:10:00,1.6655,1.6655,1.6653,1.6653,185
2014-02-21,04:15:00,1.6652,1.6654,1.6652,1.6654,69
2014-02-21,04:20:00,1.6654,1.6658,1.6654,1.6655,165
2014-02-21,04:25:00,1.6656,1.6656,1.6654,1.6654,95
2014-02-21,04:30:00,1.6653,1.6654,1.6653,1.6653,88
2014-02-21,04:35:00,1.6653,1.6653,1.6652,1.6652,79
2014-02-21,04:40:00,1.6652,1.6652,1.6650,1.6650,151
2014-02-21,04:45:00,1.6649,1.6655,1.6649,1.6654,615
2014-02-21,04:50:00,1.6653,1.6655,1.6652,1.6652,316
2014-02-21,04:55:00,1.6652,1.6652,1.6650,1.6651,189
2014-02-21,05:00:00,1.6652,1.6652,1.6650,1.6651,44
2014-02-21,05:05:00,1.6651,1.6651,1.6649,1.6649,27
2014-02-21,05:10:00,1.6650,1.6651,1.6648,1.6649,70
2014-02-21,05:15:00,1.6649,1.6651,1.6649,1.6650,37
2014-02-21,05:20:00,1.6652,1.6652,1.6650,1.6650,6
2014-02-21,05:25:00,1.6650,1.6653,1.6648,1.6653,28
2014-02-21,05:30:00,1.6653,1.6655,1.6652,1.6653,90
2014-02-21,05:35:00,1.6654,1.6655,1.6652,1.6653,27
2014-02-21,05:45:00,1.6653,1.6653,1.6651,1.6651,9
2014-02-21,05:50:00,1.6651,1.6651,1.6649,1.6649,13
2014-02-21,05:55:00,1.6650,1.6652,1.6647,1.6647,49
2014-02-21,06:10:00,1.6657,1.6657,1.6657,1.6657,1
2014-02-21,07:00:00,1.6649,1.6653,1.6649,1.6653,61
2014-02-21,07:05:00,1.6653,1.6653,1.6652,1.6653,6
2014-02-21,07:10:00,1.6654,1.6654,1.6652,1.6652,7
2014-02-21,07:15:00,1.6653,1.6654,1.6653,1.6653,13
2014-02-21,07:20:00,1.6653,1.6654,1.6653,1.6653,5
2014-02-21,07:25:00,1.6653,1.6656,1.6653,1.6655,19
2014-02-21,07:30:00,1.6655,1.6655,1.6653,1.6653,31
2014-02-21,07:35:00,1.6652,1.6656,1.6652,1.6656,32
2014-02-21,07:40:00,1.6657,1.6660,1.6657,1.6659,87
2014-02-21,07:45:00,1.6660,1.6660,1.6659,1.6659,2
2014-02-21,07:50:00,1.6657,1.6661,1.6656,1.6657,80
2014-02-21,07:55:00,1.6656,1.6659,1.6656,1.6659,30
2014-02-21,08:00:00,1.6659,1.6661,1.6659,1.6660,54
2014-02-21,08:05:00,1.6660,1.6660,1.6655,1.6656,77
2014-02-21,08:10:00,1.6657,1.6660,1.6657,1.6659,55
2014-02-21,08:15:00,1.6660,1.6660,1.6656,1.6657,43
2014-02-21,08:20:00,1.6657,1.6661,1.6657,1.6660,64
2014-02-21,08:25:00,1.6660,1.6661,1.6655,1.6656,65
2014-02-21,08:30:00,1.6657,1.6658,1.6655,1.6658,147
2014-02-21,08:35:00,1.6658,1.6659,1.6656,1.6657,56
2014-02-21,08:40:00,1.6656,1.6659,1.6656,1.6658,48
2014-02-21,08:45:00,1.6657,1.6658,1.6656,1.6658,19
2014-02-21,08:50:00,1.6658,1.6658,1.6657,1.6658,16
2014-02-21,08:55:00,1.6658,1.6658,1.6656,1.6656,56
2014-02-21,09:00:00,1.6656,1.6656,1.6654,1.6654,50
2014-02-21,09:05:00,1.6655,1.6656,1.6653,1.6653,33
2014-02-21,09:10:00,1.6654,1.6655,1.6654,1.6655,5
2014-02-21,09:15:00,1.6654,1.6654,1.6653,1.6653,38
2014-02-21,09:20:00,1.6653,1.6653,1.6653,1.6653,5
2014-02-21,09:25:00,1.6653,1.6653,1.6653,1.6653,3
2014-02-21,09:30:00,1.6654,1.6655,1.6654,1.6655,33
2014-02-21,09:35:00,1.6656,1.6657,1.6655,1.6656,39
2014-02-21,09:40:00,1.6657,1.6658,1.6657,1.6658,5
2014-02-21,09:45:00,1.6657,1.6659,1.6656,1.6659,16
2014-02-21,09:50:00,1.6658,1.6659,1.6658,1.6658,49
2014-02-21,09:55:00,1.6657,1.6660,1.6655,1.6660,121
2014-02-21,10:00:00,1.6660,1.6663,1.6660,1.6660,125
2014-02-21,10:05:00,1.6660,1.6662,1.6660,1.6661,15
2014-02-21,10:10:00,1.6660,1.6660,1.6659,1.6660,8
2014-02-21,10:15:00,1.6660,1.6660,1.6658,1.6658,65
2014-02-21,10:20:00,1.6658,1.6658,1.6656,1.6658,18
2014-02-21,10:25:00,1.6658,1.6658,1.6656,1.6656,15
2014-02-21,10:30:00,1.6656,1.6656,1.6653,1.6653,56
2014-02-21,10:35:00,1.6654,1.6654,1.6653,1.6654,15
2014-02-21,10:40:00,1.6653,1.6656,1.6653,1.6656,33
2014-02-21,10:45:00,1.6656,1.6657,1.6656,1.6656,41
2014-02-21,10:50:00,1.6655,1.6655,1.6654,1.6655,20
2014-02-21,10:55:00,1.6654,1.6654,1.6653,1.6653,10
2014-02-21,11:00:00,1.6652,1.6653,1.6652,1.6653,24
2014-02-21,11:05:00,1.6653,1.6654,1.6653,1.6653,13
2014-02-21,11:10:00,1.6653,1.6653,1.6652,1.6653,11
2014-02-21,11:15:00,1.6652,1.6652,1.6651,1.6652,36
2014-02-21,11:20:00,1.6653,1.6653,1.6653,1.6653,4
2014-02-21,11:25:00,1.6653,1.6653,1.6649,1.6649,61
2014-02-21,11:30:00,1.6649,1.6650,1.6649,1.6649,27
2014-02-21,11:35:00,1.6648,1.6648,1.6645,1.6646,103
2014-02-21,11:40:00,1.6645,1.6647,1.6643,1.6646,84
2014-02-21,11:45:00,1.6645,1.6645,1.6644,1.6644,2
2014-02-21,11:50:00,1.6645,1.6646,1.6644,1.6646,31
2014-02-21,11:55:00,1.6646,1.6646,1.6646,1.6646,2
2014-02-21,12:00:00,1.6647,1.6649,1.6647,1.6649,24
2014-02-21,12:05:00,1.6649,1.6650,1.6648,1.6650,9
2014-02-21,12:10:00,1.6650,1.6651,1.6649,1.6651,15
2014-02-21,12:15:00,1.6649,1.6652,1.6648,1.6648,96
2014-02-21,12:20:00,1.6648,1.6648,1.6646,1.6648,16
2014-02-21,12:25:00,1.6647,1.6647,1.6647,1.6647,10
2014-02-21,12:30:00,1.6646,1.6648,1.6646,1.6648,62
2014-02-21,12:35:00,1.6648,1.6648,1.6642,1.6643,73
2014-02-21,12:40:00,1.6643,1.6643,1.6642,1.6642,56
2014-02-21,12:45:00,1.6643,1.6645,1.6641,1.6644,100
2014-02-21,12:50:00,1.6643,1.6646,1.6643,1.6645,18
2014-02-21,12:55:00,1.6644,1.6646,1.6644,1.6645,28
2014-02-21,13:00:00,1.6646,1.6647,1.6645,1.6647,16
2014-02-21,13:05:00,1.6646,1.6647,1.6645,1.6645,12
2014-02-21,13:10:00,1.6645,1.6645,1.6642,1.6643,37
2014-02-21,13:15:00,1.6643,1.6643,1.6642,1.6643,24
2014-02-21,13:20:00,1.6644,1.6645,1.6642,1.6642,22
2014-02-21,13:25:00,1.6642,1.6642,1.6641,1.6642,20
2014-02-21,13:30:00,1.6641,1.6642,1.6641,1.6641,7
2014-02-21,13:35:00,1.6641,1.6642,1.6640,1.6641,71
2014-02-21,13:40:00,1.6641,1.6641,1.6635,1.6636,183
2014-02-21,13:45:00,1.6635,1.6638,1.6635,1.6638,104
2014-02-21,13:50:00,1.6639,1.6642,1.6639,1.6639,65
2014-02-21,13:55:00,1.6640,1.6640,1.6638,1.6639,37
2014-02-21,14:00:00,1.6640,1.6642,1.6639,1.6641,79
2014-02-21,14:05:00,1.6642,1.6644,1.6642,1.6644,18
2014-02-21,14:10:00,1.6644,1.6645,1.6643,1.6643,69
2014-02-21,14:15:00,1.6644,1.6644,1.6640,1.6640,122
2014-02-21,14:20:00,1.6640,1.6642,1.6638,1.6642,139
2014-02-21,14:25:00,1.6641,1.6643,1.6641,1.6642,75
2014-02-21,14:30:00,1.6642,1.6643,1.6640,1.6641,104
2014-02-21,14:35:00,1.6640,1.6643,1.6640,1.6642,137
2014-02-21,14:40:00,1.6642,1.6643,1.6642,1.6643,20
2014-02-21,14:45:00,1.6643,1.6644,1.6643,1.6643,52
2014-02-21,14:50:00,1.6643,1.6643,1.6642,1.6642,19
2014-02-21,14:55:00,1.6644,1.6645,1.6644,1.6645,29
2014-02-21,15:00:00,1.6645,1.6662,1.6644,1.6659,679
2014-02-21,15:05:00,1.6658,1.6663,1.6656,1.6662,210
2014-02-21,15:10:00,1.6661,1.6666,1.6658,1.6659,274
2014-02-21,15:15:00,1.6660,1.6660,1.6653,1.6654,288
2014-02-21,15:20:00,1.6654,1.6658,1.6652,1.6652,79
2014-02-21,15:25:00,1.6652,1.6654,1.6652,1.6653,48
2014-02-21,15:30:00,1.6653,1.6653,1.6645,1.6648,294
2014-02-21,15:35:00,1.6649,1.6652,1.6648,1.6652,146
2014-02-21,15:40:00,1.6652,1.6657,1.6651,1.6657,256
2014-02-21,15:45:00,1.6657,1.6666,1.6657,1.6664,383
2014-02-21,15:50:00,1.6664,1.6670,1.6662,1.6668,255
2014-02-21,15:55:00,1.6667,1.6668,1.6663,1.6666,146
2014-02-21,16:00:00,1.6666,1.6676,1.6659,1.6675,539
2014-02-21,16:05:00,1.6676,1.6683,1.6674,1.6679,842
2014-02-21,16:10:00,1.6680,1.6680,1.6670,1.6677,369
2014-02-21,16:15:00,1.6676,1.6681,1.6671,1.6672,488
2014-02-21,16:20:00,1.6673,1.6673,1.6668,1.6671,255
2014-02-21,16:25:00,1.6671,1.6674,1.6668,1.6673,333
2014-02-21,16:30:00,1.6673,1.6674,1.6661,1.6663,580
2014-02-21,16:35:00,1.6664,1.6665,1.6662,1.6664,164
2014-02-21,16:40:00,1.6664,1.6668,1.6661,1.6667,188
2014-02-21,16:45:00,1.6667,1.6667,1.6662,1.6664,135
2014-02-21,16:50:00,1.6664,1.6671,1.6663,1.6671,150
2014-02-21,16:55:00,1.6671,1.6672,1.6667,1.6667,251
2014-02-21,17:00:00,1.6667,1.6667,1.6660,1.6661,144
2014-02-21,17:05:00,1.6662,1.6662,1.6650,1.6650,844
2014-02-21,17:10:00,1.6649,1.6654,1.6646,1.6654,338
2014-02-21,17:15:00,1.6654,1.6655,1.6636,1.6640,1103
2014-02-21,17:20:00,1.6640,1.6642,1.6630,1.6640,1723
2014-02-21,17:25:00,1.6640,1.6643,1.6623,1.6628,1545
2014-02-21,17:30:00,1.6628,1.6669,1.6608,1.6659,6468
2014-02-21,17:35:00,1.6659,1.6677,1.6657,1.6676,1685
2014-02-21,17:40:00,1.6676,1.6679,1.6670,1.6671,635
2014-02-21,17:45:00,1.6671,1.6686,1.6670,1.6676,1342
2014-02-21,17:50:00,1.6678,1.6684,1.6673,1.6683,621
2014-02-21,17:55:00,1.6682,1.6682,1.6671,1.6672,613
2014-02-21,18:00:00,1.6672,1.6675,1.6672,1.6673,266
2014-02-21,18:05:00,1.6673,1.6674,1.6667,1.6669,776
2014-02-21,18:10:00,1.6670,1.6671,1.6667,1.6667,304
2014-02-21,18:15:00,1.6668,1.6671,1.6666,1.6670,489
2014-02-21,18:20:00,1.6670,1.6674,1.6667,1.6669,531
2014-02-21,18:25:00,1.6669,1.6670,1.6664,1.6667,284
2014-02-21,18:30:00,1.6666,1.6671,1.6665,1.6670,190
2014-02-21,18:35:00,1.6669,1.6671,1.6668,1.6668,178
2014-02-21,18:40:00,1.6669,1.6670,1.6665,1.6666,250
2014-02-21,18:45:00,1.6666,1.6668,1.6665,1.6667,275
2014-02-21,18:50:00,1.6667,1.6667,1.6665,1.6665,118
2014-02-21,18:55:00,1.6666,1.6667,1.6665,1.6665,125
2014-02-21,19:00:00,1.6665,1.6668,1.6665,1.6666,129
2014-02-21,19:05:00,1.6667,1.6676,1.6667,1.6676,325
2014-02-21,19:10:00,1.6676,1.6677,1.6672,1.6675,300
2014-02-21,19:15:00,1.6675,1.6675,1.6671,1.6673,165
2014-02-21,19:20:00,1.6672,1.6674,1.6672,1.6673,180
2014-02-21,19:25:00,1.6674,1.6675,1.6674,1.6674,37
2014-02-21,19:30:00,1.6674,1.6677,1.6673,1.6675,121
2014-02-21,19:35:00,1.6675,1.6675,1.6673,1.6674,134
2014-02-21,19:40:00,1.6674,1.6674,1.6670,1.6670,166
2014-02-21,19:45:00,1.6669,1.6669,1.6666,1.6667,294
2014-02-21,19:50:00,1.6667,1.6667,1.6664,1.6664,212
2014-02-21,19:55:00,1.6664,1.6666,1.6662,1.6662,112
2014-02-21,20:00:00,1.6663,1.6663,1.6655,1.6657,556
2014-02-21,20:05:00,1.6657,1.6658,1.6653,1.6657,492
2014-02-21,20:10:00,1.6658,1.6666,1.6658,1.6663,366
2014-02-21,20:15:00,1.6663,1.6672,1.6662,1.6671,478
2014-02-21,20:20:00,1.6672,1.6675,1.6672,1.6674,436
2014-02-21,20:25:00,1.6674,1.6674,1.6670,1.6672,245
2014-02-21,20:30:00,1.6673,1.6677,1.6671,1.6674,529
2014-02-21,20:35:00,1.6674,1.6677,1.6673,1.6676,205
2014-02-21,20:40:00,1.6677,1.6685,1.6677,1.6684,616
2014-02-21,20:45:00,1.6685,1.6685,1.6680,1.6682,690
2014-02-21,20:50:00,1.6682,1.6683,1.6679,1.6682,364
2014-02-21,20:55:00,1.6682,1.6683,1.6666,1.6670,920
2014-02-21,21:00:00,1.6670,1.6674,1.6669,1.6671,242
2014-02-21,21:05:00,1.6670,1.6674,1.6667,1.6674,336
2014-02-21,21:10:00,1.6674,1.6679,1.6673,1.6678,425
2014-02-21,21:15:00,1.6678,1.6680,1.6674,1.6680,183
2014-02-21,21:20:00,1.6680,1.6680,1.6677,1.6678,191
2014-02-21,21:25:00,1.6678,1.6679,1.6671,1.6674,399
2014-02-21,21:30:00,1.6673,1.6677,1.6671,1.6673,234
2014-02-21,21:35:00,1.6673,1.6673,1.6661,1.6666,776
2014-02-21,21:40:00,1.6666,1.6671,1.6666,1.6668,345
2014-02-21,21:45:00,1.6668,1.6670,1.6666,1.6668,121
2014-02-21,21:50:00,1.6669,1.6675,1.6669,1.6675,975
2014-02-21,21:55:00,1.6674,1.6678,1.6672,1.6677,382
2014-02-21,22:00:00,1.6677,1.6677,1.6671,1.6672,240
2014-02-21,22:05:00,1.6673,1.6678,1.6671,1.6673,505
2014-02-21,22:10:00,1.6674,1.6680,1.6672,1.6678,813
2014-02-21,22:15:00,1.6678,1.6680,1.6672,1.6673,839
2014-02-21,22:20:00,1.6674,1.6674,1.6667,1.6671,662
2014-02-21,22:25:00,1.6671,1.6674,1.6669,1.6674,294
2014-02-21,22:30:00,1.6674,1.6677,1.6671,1.6677,384
2014-02-21,22:35:00,1.6676,1.6676,1.6667,1.6668,503
2014-02-21,22:40:00,1.6668,1.6672,1.6668,1.6672,389
2014-02-21,22:45:00,1.6672,1.6677,1.6663,1.6676,1531
2014-02-21,22:50:00,1.6677,1.6703,1.6677,1.6694,3999
2014-02-21,22:55:00,1.6694,1.6701,1.6693,1.6697,2208
2014-02-21,23:00:00,1.6698,1.6715,1.6696,1.6714,5271
2014-02-21,23:05:00,1.6713,1.6719,1.6703,1.6706,2887
2014-02-21,23:10:00,1.6707,1.6711,1.6703,1.6705,1288
2014-02-21,23:15:00,1.6705,1.6708,1.6702,1.6705,1328
2014-02-21,23:20:00,1.6705,1.6711,1.6700,1.6707,1123
2014-02-21,23:25:00,1.6708,1.6709,1.6703,1.6704,1250
2014-02-21,23:30:00,1.6704,1.6708,1.6703,1.6706,926
2014-02-21,23:35:00,1.6706,1.6708,1.6700,1.6707,1449
2014-02-21,23:40:00,1.6707,1.6714,1.6704,1.6714,1179
2014-02-21,23:45:00,1.6713,1.6720,1.6712,1.6716,1281
2014-02-21,23:50:00,1.6715,1.6723,1.6703,1.6706,3128
2014-02-21,23:55:00,1.6706,1.6707,1.6676,1.6684,4036
2014-02-22,00:00:00,1.6683,1.6692,1.6679,1.6681,2905
2014-02-22,00:05:00,1.6681,1.6681,1.6628,1.6629,8248
2014-02-22,00:10:00,1.6629,1.6654,1.6626,1.6646,5681
2014-02-22,00:15:00,1.6646,1.6649,1.6642,1.6648,1222
2014-02-22,00:20:00,1.6647,1.6649,1.6644,1.6646,671
2014-02-22,00:25:00,1.6645,1.6645,1.6636,1.6645,1055
2014-02-22,00:30:00,1.6645,1.6647,1.6637,1.6644,681
2014-02-22,00:35:00,1.6644,1.6646,1.6643,1.6645,278
2014-02-22,00:40:00,1.6645,1.6646,1.6636,1.6639,658
2014-02-22,00:45:00,1.6639,1.6641,1.6633,1.6636,537
2014-02-22,00:50:00,1.6637,1.6638,1.6619,1.6623,1538
2014-02-22,00:55:00,1.6622,1.6626,1.6619,1.6626,402
2014-02-22,01:00:00,1.6626,1.6627,1.6616,1.6619,1447
2014-02-22,01:05:00,1.6620,1.6621,1.6612,1.6613,915
2014-02-22,01:10:00,1.6614,1.6619,1.6610,1.6617,945
2014-02-22,01:15:00,1.6617,1.6620,1.6615,1.6618,406
2014-02-22,01:20:00,1.6619,1.6631,1.6619,1.6629,1025
2014-02-22,01:25:00,1.6629,1.6635,1.6624,1.6630,634
2014-02-22,01:30:00,1.6630,1.6631,1.6628,1.6631,183
2014-02-22,01:35:00,1.6631,1.6635,1.6631,1.6635,315
2014-02-22,01:40:00,1.6636,1.6636,1.6633,1.6633,480
2014-02-22,01:45:00,1.6633,1.6636,1.6631,1.6631,345
2014-02-22,01:50:00,1.6631,1.6636,1.6631,1.6634,173
2014-02-22,01:55:00,1.6634,1.6638,1.6633,1.6637,391
2014-02-22,02:00:00,1.6637,1.6640,1.6637,1.6638,273
2014-02-22,02:05:00,1.6638,1.6640,1.6637,1.6638,195
2014-02-22,02:10:00,1.6639,1.6641,1.6638,1.6639,338
2014-02-22,02:15:00,1.6639,1.6641,1.6637,1.6640,212
2014-02-22,02:20:00,1.6640,1.6640,1.6636,1.6640,101
2014-02-22,02:25:00,1.6640,1.6641,1.6639,1.6639,94
2014-02-22,02:30:00,1.6640,1.6640,1.6639,1.6640,35
2014-02-22,02:35:00,1.6640,1.6641,1.6639,1.6640,56
2014-02-22,02:40:00,1.6641,1.6643,1.6640,1.6640,160
2014-02-22,02:45:00,1.6640,1.6640,1.6638,1.6639,155
2014-02-22,02:50:00,1.6640,1.6642,1.6638,1.6638,201
2014-02-22,02:55:00,1.6637,1.6639,1.6634,1.6635,434
2014-02-22,03:00:00,1.6636,1.6636,1.6634,1.6634,170
2014-02-22,03:05:00,1.6635,1.6637,1.6635,1.6636,58
2014-02-22,03:10:00,1.6636,1.6637,1.6635,1.6635,151
2014-02-22,03:15:00,1.6635,1.6635,1.6628,1.6630,525
2014-02-22,03:20:00,1.6631,1.6632,1.6627,1.6631,164
2014-02-22,03:25:00,1.6632,1.6635,1.6629,1.6633,109
2014-02-22,03:30:00,1.6633,1.6635,1.6631,1.6635,151
2014-02-22,03:35:00,1.6635,1.6637,1.6635,1.6635,52
2014-02-22,03:40:00,1.6636,1.6639,1.6636,1.6638,75
2014-02-22,03:45:00,1.6638,1.6641,1.6638,1.6641,182
2014-02-22,03:50:00,1.6641,1.6644,1.6641,1.6643,136
2014-02-22,03:55:00,1.6644,1.6645,1.6641,1.6642,536
2014-02-22,04:00:00,1.6641,1.6643,1.6640,1.6643,257
2014-02-22,04:05:00,1.6642,1.6642,1.6641,1.6642,91
2014-02-22,04:10:00,1.6642,1.6645,1.6640,1.6640,213
2014-02-22,04:15:00,1.6640,1.6641,1.6639,1.6640,41
2014-02-22,04:20:00,1.6640,1.6640,1.6639,1.6639,64
2014-02-22,04:25:00,1.6640,1.6640,1.6636,1.6636,155
2014-02-22,04:30:00,1.6636,1.6638,1.6635,1.6637,95
2014-02-22,04:35:00,1.6638,1.6638,1.6637,1.6638,45
2014-02-22,04:40:00,1.6637,1.6639,1.6636,1.6637,60
2014-02-22,04:45:00,1.6636,1.6637,1.6636,1.6637,57
2014-02-22,04:50:00,1.6637,1.6637,1.6634,1.6634,200
2014-02-22,04:55:00,1.6634,1.6636,1.6632,1.6635,343
2014-02-22,05:00:00,1.6634,1.6636,1.6632,1.6632,77
2014-02-22,05:05:00,1.6631,1.6631,1.6625,1.6627,295
2014-02-22,05:10:00,1.6627,1.6628,1.6626,1.6626,27
2014-02-22,05:15:00,1.6627,1.6628,1.6626,1.6628,22
2014-02-22,05:20:00,1.6628,1.6629,1.6625,1.6625,55
2014-02-22,05:25:00,1.6626,1.6627,1.6624,1.6624,33
2014-02-22,05:30:00,1.6623,1.6624,1.6620,1.6620,38
2014-02-22,05:35:00,1.6621,1.6621,1.6615,1.6618,219
2014-02-22,05:40:00,1.6618,1.6619,1.6617,1.6619,31
2014-02-22,05:45:00,1.6620,1.6621,1.6617,1.6618,37
2014-02-22,05:50:00,1.6617,1.6619,1.6617,1.6617,22
2014-02-22,05:55:00,1.6618,1.6623,1.6614,1.6617,101
2014-02-22,06:05:00,1.6643,1.6643,1.6643,1.6643,1
2014-02-24,07:00:00,1.6630,1.6632,1.6629,1.6632,292
2014-02-24,07:05:00,1.6632,1.6632,1.6629,1.6629,80
2014-02-24,07:10:00,1.6628,1.6630,1.6627,1.6630,9
2014-02-24,07:15:00,1.6630,1.6630,1.6623,1.6625,52
2014-02-24,07:20:00,1.6626,1.6626,1.6625,1.6625,12
2014-02-24,07:25:00,1.6626,1.6629,1.6626,1.6629,52
2014-02-24,07:30:00,1.6627,1.6630,1.6627,1.6628,10
2014-02-24,07:35:00,1.6629,1.6629,1.6626,1.6627,20
2014-02-24,07:40:00,1.6627,1.6629,1.6626,1.6628,24
2014-02-24,07:45:00,1.6630,1.6630,1.6628,1.6630,32
2014-02-24,07:50:00,1.6629,1.6631,1.6629,1.6631,5
2014-02-24,07:55:00,1.6629,1.6630,1.6628,1.6630,39
2014-02-24,08:00:00,1.6629,1.6631,1.6629,1.6631,30
2014-02-24,08:05:00,1.6632,1.6632,1.6630,1.6630,5
2014-02-24,08:10:00,1.6630,1.6631,1.6630,1.6631,22
2014-02-24,08:15:00,1.6631,1.6631,1.6630,1.6631,25
2014-02-24,08:20:00,1.6631,1.6632,1.6629,1.6629,66
2014-02-24,08:25:00,1.6628,1.6631,1.6628,1.6631,17
2014-02-24,08:30:00,1.6630,1.6631,1.6630,1.6631,17
2014-02-24,08:35:00,1.6631,1.6632,1.6631,1.6631,17
2014-02-24,08:40:00,1.6631,1.6631,1.6631,1.6631,11
2014-02-24,08:45:00,1.6630,1.6632,1.6630,1.6632,21
2014-02-24,08:50:00,1.6633,1.6633,1.6626,1.6627,50
2014-02-24,08:55:00,1.6627,1.6633,1.6627,1.6629,215
2014-02-24,09:00:00,1.6629,1.6630,1.6625,1.6625,133
2014-02-24,09:05:00,1.6625,1.6628,1.6625,1.6626,95
2014-02-24,09:10:00,1.6625,1.6625,1.6625,1.6625,18
2014-02-24,09:15:00,1.6625,1.6627,1.6625,1.6626,55
2014-02-24,09:20:00,1.6626,1.6627,1.6626,1.6627,6
2014-02-24,09:25:00,1.6626,1.6630,1.6626,1.6629,58
2014-02-24,09:30:00,1.6630,1.6630,1.6629,1.6629,15
2014-02-24,09:35:00,1.6627,1.6629,1.6626,1.6627,39
2014-02-24,09:40:00,1.6626,1.6628,1.6626,1.6628,44
2014-02-24,09:45:00,1.6628,1.6628,1.6626,1.6627,21
2014-02-24,09:50:00,1.6626,1.6626,1.6625,1.6626,24
2014-02-24,09:55:00,1.6625,1.6629,1.6625,1.6629,20
2014-02-24,10:00:00,1.6629,1.6631,1.6629,1.6631,27
2014-02-24,10:05:00,1.6631,1.6632,1.6626,1.6628,191
2014-02-24,10:10:00,1.6628,1.6630,1.6628,1.6630,52
2014-02-24,10:15:00,1.6631,1.6633,1.6630,1.6630,68
2014-02-24,10:20:00,1.6630,1.6630,1.6629,1.6630,33
2014-02-24,10:30:00,1.6631,1.6633,1.6631,1.6632,22
2014-02-24,10:35:00,1.6632,1.6636,1.6631,1.6631,217
2014-02-24,10:40:00,1.6631,1.6631,1.6630,1.6631,38
2014-02-24,10:45:00,1.6632,1.6632,1.6631,1.6631,2
2014-02-24,10:50:00,1.6631,1.6631,1.6631,1.6631,7
2014-02-24,10:55:00,1.6631,1.6632,1.6631,1.6632,9
2014-02-24,11:00:00,1.6632,1.6637,1.6632,1.6634,164
2014-02-24,11:05:00,1.6633,1.6633,1.6630,1.6630,29
2014-02-24,11:10:00,1.6632,1.6633,1.6629,1.6630,75
2014-02-24,11:15:00,1.6630,1.6630,1.6630,1.6630,9
2014-02-24,11:20:00,1.6629,1.6630,1.6629,1.6630,18
2014-02-24,11:25:00,1.6630,1.6630,1.6630,1.6630,1
2014-02-24,11:30:00,1.6631,1.6632,1.6631,1.6632,23
2014-02-24,11:35:00,1.6632,1.6636,1.6632,1.6635,23
2014-02-24,11:40:00,1.6633,1.6634,1.6631,1.6631,20
2014-02-24,11:45:00,1.6632,1.6635,1.6632,1.6635,39
2014-02-24,11:50:00,1.6635,1.6636,1.6634,1.6636,37
2014-02-24,11:55:00,1.6635,1.6637,1.6634,1.6635,47
2014-02-24,12:00:00,1.6635,1.6637,1.6635,1.6637,30
2014-02-24,12:05:00,1.6636,1.6638,1.6636,1.6637,26
2014-02-24,12:10:00,1.6638,1.6639,1.6637,1.6638,91
2014-02-24,12:15:00,1.6637,1.6637,1.6637,1.6637,4
2014-02-24,12:20:00,1.6636,1.6638,1.6636,1.6637,44
2014-02-24,12:25:00,1.6637,1.6637,1.6636,1.6636,6
2014-02-24,12:30:00,1.6637,1.6639,1.6635,1.6639,74
2014-02-24,12:35:00,1.6639,1.6639,1.6638,1.6639,9
2014-02-24,12:40:00,1.6639,1.6641,1.6639,1.6641,74
2014-02-24,12:45:00,1.6642,1.6643,1.6640,1.6641,57
2014-02-24,12:50:00,1.6641,1.6643,1.6640,1.6640,37
2014-02-24,12:55:00,1.6639,1.6641,1.6639,1.6641,29
2014-02-24,13:00:00,1.6641,1.6641,1.6639,1.6641,25
2014-02-24,13:05:00,1.6641,1.6643,1.6641,1.6642,32
2014-02-24,13:10:00,1.6643,1.6643,1.6642,1.6643,23
2014-02-24,13:15:00,1.6643,1.6644,1.6642,1.6642,27
2014-02-24,13:20:00,1.6643,1.6643,1.6643,1.6643,21
2014-02-24,13:25:00,1.6644,1.6644,1.6644,1.6644,4
2014-02-24,13:30:00,1.6644,1.6644,1.6643,1.6643,10
2014-02-24,13:35:00,1.6644,1.6646,1.6644,1.6645,75
2014-02-24,13:40:00,1.6645,1.6645,1.6643,1.6643,40
2014-02-24,13:45:00,1.6643,1.6643,1.6641,1.6641,21
2014-02-24,13:50:00,1.6642,1.6645,1.6642,1.6642,199
2014-02-24,13:55:00,1.6644,1.6644,1.6644,1.6644,63
2014-02-24,14:00:00,1.6644,1.6645,1.6636,1.6637,222
2014-02-24,14:05:00,1.6637,1.6641,1.6635,1.6641,110
2014-02-24,14:10:00,1.6640,1.6641,1.6639,1.6641,53
2014-02-24,14:15:00,1.6642,1.6642,1.6641,1.6641,4
2014-02-24,14:20:00,1.6642,1.6642,1.6641,1.6641,18
2014-02-24,14:25:00,1.6641,1.6641,1.6638,1.6639,68
2014-02-24,14:30:00,1.6638,1.6641,1.6638,1.6641,51
2014-02-24,14:35:00,1.6641,1.6643,1.6641,1.6643,16
2014-02-24,14:40:00,1.6643,1.6643,1.6641,1.6642,121
2014-02-24,14:45:00,1.6642,1.6644,1.6641,1.6642,97
2014-02-24,14:50:00,1.6642,1.6642,1.6641,1.6642,40
2014-02-24,14:55:00,1.6642,1.6642,1.6641,1.6641,20
2014-02-24,15:00:00,1.6641,1.6647,1.6641,1.6647,177
2014-02-24,15:05:00,1.6646,1.6649,1.6646,1.6649,194
2014-02-24,15:10:00,1.6649,1.6649,1.6645,1.6647,189
2014-02-24,15:15:00,1.6647,1.6649,1.6646,1.6647,70
2014-02-24,15:20:00,1.6646,1.6646,1.6640,1.6641,83
2014-02-24,15:25:00,1.6642,1.6647,1.6642,1.6646,161
2014-02-24,15:30:00,1.6646,1.6647,1.6639,1.6639,216
2014-02-24,15:35:00,1.6641,1.6641,1.6637,1.6640,179
2014-02-24,15:40:00,1.6641,1.6644,1.6638,1.6643,209
2014-02-24,15:45:00,1.6642,1.6643,1.6641,1.6642,68
2014-02-24,15:50:00,1.6640,1.6643,1.6640,1.6641,41
2014-02-24,15:55:00,1.6641,1.6641,1.6625,1.6626,1005
2014-02-24,16:00:00,1.6626,1.6628,1.6615,1.6619,1712
2014-02-24,16:05:00,1.6618,1.6620,1.6596,1.6601,2725
2014-02-24,16:10:00,1.6602,1.6614,1.6597,1.6613,1396
2014-02-24,16:15:00,1.6613,1.6620,1.6613,1.6617,838
2014-02-24,16:20:00,1.6617,1.6624,1.6617,1.6621,214
2014-02-24,16:25:00,1.6621,1.6629,1.6618,1.6626,477
2014-02-24,16:30:00,1.6627,1.6635,1.6626,1.6631,339
2014-02-24,16:35:00,1.6631,1.6634,1.6630,1.6633,320
2014-02-24,16:40:00,1.6635,1.6637,1.6632,1.6635,362
2014-02-24,16:45:00,1.6635,1.6649,1.6635,1.6646,1092
2014-02-24,16:50:00,1.6646,1.6657,1.6643,1.6654,871
2014-02-24,16:55:00,1.6653,1.6653,1.6647,1.6648,262
2014-02-24,17:00:00,1.6647,1.6661,1.6647,1.6655,1934
2014-02-24,17:05:00,1.6655,1.6660,1.6651,1.6656,500
2014-02-24,17:10:00,1.6656,1.6661,1.6656,1.6659,277
2014-02-24,17:15:00,1.6659,1.6665,1.6658,1.6660,377
2014-02-24,17:20:00,1.6661,1.6670,1.6660,1.6664,568
2014-02-24,17:25:00,1.6664,1.6667,1.6664,1.6666,294
2014-02-24,17:30:00,1.6666,1.6667,1.6663,1.6664,233
2014-02-24,17:35:00,1.6664,1.6669,1.6664,1.6667,287
2014-02-24,17:40:00,1.6667,1.6668,1.6663,1.6663,236
2014-02-24,17:45:00,1.6663,1.6666,1.6663,1.6666,238
2014-02-24,17:50:00,1.6666,1.6669,1.6666,1.6668,314
2014-02-24,17:55:00,1.6669,1.6670,1.6663,1.6670,300
2014-02-24,18:00:00,1.6670,1.6676,1.6666,1.6667,735
2014-02-24,18:05:00,1.6667,1.6676,1.6667,1.6674,392
2014-02-24,18:10:00,1.6674,1.6675,1.6671,1.6671,294
2014-02-24,18:15:00,1.6671,1.6671,1.6663,1.6665,454
2014-02-24,18:20:00,1.6666,1.6670,1.6655,1.6655,944
2014-02-24,18:25:00,1.6656,1.6659,1.6648,1.6652,682
2014-02-24,18:30:00,1.6651,1.6653,1.6646,1.6651,608
2014-02-24,18:35:00,1.6651,1.6652,1.6648,1.6648,191
2014-02-24,18:40:00,1.6647,1.6650,1.6644,1.6650,156
2014-02-24,18:45:00,1.6650,1.6650,1.6645,1.6647,128
2014-02-24,18:50:00,1.6646,1.6652,1.6646,1.6652,125
2014-02-24,18:55:00,1.6653,1.6655,1.6651,1.6652,336
2014-02-24,19:00:00,1.6653,1.6664,1.6653,1.6662,388
2014-02-24,19:05:00,1.6661,1.6661,1.6658,1.6661,218
2014-02-24,19:10:00,1.6662,1.6662,1.6657,1.6658,107
2014-02-24,19:15:00,1.6657,1.6660,1.6652,1.6652,348
2014-02-24,19:20:00,1.6652,1.6653,1.6647,1.6647,293
2014-02-24,19:25:00,1.6646,1.6647,1.6644,1.6646,122
2014-02-24,19:30:00,1.6645,1.6645,1.6638,1.6645,334
2014-02-24,19:35:00,1.6645,1.6646,1.6643,1.6645,132
2014-02-24,19:40:00,1.6645,1.6646,1.6645,1.6646,208
2014-02-24,19:45:00,1.6646,1.6647,1.6645,1.6646,129
2014-02-24,19:50:00,1.6646,1.6646,1.6642,1.6642,116
2014-02-24,19:55:00,1.6641,1.6641,1.6635,1.6638,334
2014-02-24,20:00:00,1.6637,1.6637,1.6632,1.6635,294
2014-02-24,20:05:00,1.6635,1.6635,1.6628,1.6632,258
2014-02-24,20:10:00,1.6632,1.6636,1.6632,1.6635,324
2014-02-24,20:15:00,1.6635,1.6636,1.6631,1.6631,230
2014-02-24,20:20:00,1.6631,1.6634,1.6631,1.6634,94
2014-02-24,20:25:00,1.6634,1.6636,1.6633,1.6634,328
2014-02-24,20:30:00,1.6634,1.6638,1.6634,1.6635,333
2014-02-24,20:35:00,1.6635,1.6637,1.6635,1.6637,61
2014-02-24,20:40:00,1.6636,1.6638,1.6636,1.6637,65
2014-02-24,20:45:00,1.6638,1.6641,1.6637,1.6639,244
2014-02-24,20:50:00,1.6639,1.6640,1.6639,1.6640,51
2014-02-24,20:55:00,1.6640,1.6640,1.6638,1.6638,53
2014-02-24,21:00:00,1.6638,1.6645,1.6637,1.6645,271
2014-02-24,21:05:00,1.6645,1.6647,1.6643,1.6646,267
2014-02-24,21:10:00,1.6646,1.6652,1.6643,1.6652,478
2014-02-24,21:15:00,1.6653,1.6654,1.6646,1.6647,287
2014-02-24,21:20:00,1.6646,1.6646,1.6635,1.6637,539
2014-02-24,21:25:00,1.6638,1.6641,1.6634,1.6636,206
2014-02-24,21:30:00,1.6636,1.6638,1.6636,1.6637,255
2014-02-24,21:35:00,1.6637,1.6637,1.6633,1.6633,245
2014-02-24,21:40:00,1.6633,1.6633,1.6629,1.6630,306
2014-02-24,21:45:00,1.6629,1.6630,1.6624,1.6628,764
2014-02-24,21:50:00,1.6628,1.6629,1.6623,1.6624,437
2014-02-24,21:55:00,1.6624,1.6625,1.6618,1.6619,548
2014-02-24,22:00:00,1.6618,1.6624,1.6616,1.6624,571
2014-02-24,22:05:00,1.6624,1.6626,1.6622,1.6623,287
2014-02-24,22:10:00,1.6623,1.6623,1.6590,1.6603,5040
2014-02-24,22:15:00,1.6603,1.6605,1.6593,1.6594,1467
2014-02-24,22:20:00,1.6593,1.6604,1.6593,1.6597,810
2014-02-24,22:25:00,1.6598,1.6609,1.6598,1.6600,1048
2014-02-24,22:30:00,1.6601,1.6608,1.6600,1.6606,434
2014-02-24,22:35:00,1.6606,1.6608,1.6601,1.6605,496
2014-02-24,22:40:00,1.6605,1.6611,1.6605,1.6611,590
2014-02-24,22:45:00,1.6612,1.6618,1.6604,1.6605,1589
2014-02-24,22:50:00,1.6605,1.6607,1.6601,1.6601,738
2014-02-24,22:55:00,1.6602,1.6604,1.6596,1.6597,839
2014-02-24,23:00:00,1.6596,1.6600,1.6584,1.6587,1869
2014-02-24,23:05:00,1.6588,1.6591,1.6581,1.6589,1115
2014-02-24,23:10:00,1.6588,1.6600,1.6585,1.6598,1003
2014-02-24,23:15:00,1.6598,1.6607,1.6598,1.6605,870
2014-02-24,23:20:00,1.6604,1.6615,1.6604,1.6610,1184
2014-02-24,23:25:00,1.6611,1.6615,1.6610,1.6614,267
2014-02-24,23:30:00,1.6614,1.6617,1.6606,1.6607,773
2014-02-24,23:35:00,1.6608,1.6615,1.6608,1.6612,518
2014-02-24,23:40:00,1.6613,1.6625,1.6613,1.6623,978
2014-02-24,23:45:00,1.6624,1.6629,1.6615,1.6617,1102
2014-02-24,23:50:00,1.6616,1.6630,1.6616,1.6622,1299
2014-02-24,23:55:00,1.6623,1.6632,1.6619,1.6627,1905
2014-02-25,00:00:00,1.6628,1.6630,1.6618,1.6623,2410
2014-02-25,00:05:00,1.6623,1.6640,1.6623,1.6639,1280
2014-02-25,00:10:00,1.6639,1.6642,1.6632,1.6633,2154
2014-02-25,00:15:00,1.6633,1.6639,1.6632,1.6636,467
2014-02-25,00:20:00,1.6635,1.6641,1.6635,1.6638,826
2014-02-25,00:25:00,1.6639,1.6644,1.6637,1.6643,383
2014-02-25,00:30:00,1.6643,1.6646,1.6641,1.6643,388
2014-02-25,00:35:00,1.6643,1.6647,1.6642,1.6646,878
2014-02-25,00:40:00,1.6646,1.6647,1.6642,1.6642,171
2014-02-25,00:45:00,1.6643,1.6643,1.6636,1.6638,481
2014-02-25,00:50:00,1.6638,1.6639,1.6636,1.6636,184
2014-02-25,00:55:00,1.6637,1.6637,1.6635,1.6637,188
2014-02-25,01:00:00,1.6637,1.6649,1.6637,1.6649,422
2014-02-25,01:05:00,1.6649,1.6650,1.6643,1.6644,379
2014-02-25,01:10:00,1.6645,1.6647,1.6644,1.6647,182
2014-02-25,01:15:00,1.6648,1.6650,1.6645,1.6648,406
2014-02-25,01:20:00,1.6649,1.6650,1.6641,1.6641,336
2014-02-25,01:25:00,1.6642,1.6649,1.6642,1.6649,141
2014-02-25,01:30:00,1.6649,1.6649,1.6644,1.6644,246
2014-02-25,01:35:00,1.6644,1.6645,1.6641,1.6643,242
2014-02-25,01:40:00,1.6643,1.6647,1.6642,1.6647,173
2014-02-25,01:45:00,1.6647,1.6647,1.6643,1.6644,132
2014-02-25,01:50:00,1.6645,1.6647,1.6644,1.6644,67
2014-02-25,01:55:00,1.6645,1.6647,1.6643,1.6644,228
2014-02-25,02:00:00,1.6645,1.6655,1.6645,1.6651,678
2014-02-25,02:05:00,1.6650,1.6652,1.6649,1.6651,47
2014-02-25,02:10:00,1.6651,1.6651,1.6646,1.6646,219
2014-02-25,02:15:00,1.6647,1.6648,1.6647,1.6648,94
2014-02-25,02:20:00,1.6647,1.6649,1.6647,1.6647,105
2014-02-25,02:25:00,1.6646,1.6646,1.6642,1.6643,149
2014-02-25,02:30:00,1.6643,1.6646,1.6641,1.6644,163
2014-02-25,02:35:00,1.6644,1.6644,1.6641,1.6641,49
2014-02-25,02:40:00,1.6642,1.6646,1.6642,1.6645,95
2014-02-25,02:45:00,1.6644,1.6649,1.6644,1.6649,238
2014-02-25,02:50:00,1.6650,1.6654,1.6649,1.6649,313
2014-02-25,02:55:00,1.6650,1.6651,1.6648,1.6648,63
2014-02-25,03:00:00,1.6648,1.6653,1.6648,1.6653,113
2014-02-25,03:05:00,1.6654,1.6655,1.6650,1.6654,182
2014-02-25,03:10:00,1.6653,1.6655,1.6652,1.6654,100
2014-02-25,03:15:00,1.6654,1.6656,1.6652,1.6656,202
2014-02-25,03:20:00,1.6656,1.6666,1.6656,1.6664,525
2014-02-25,03:25:00,1.6664,1.6667,1.6663,1.6664,262
2014-02-25,03:30:00,1.6664,1.6665,1.6664,1.6665,128
2014-02-25,03:35:00,1.6665,1.6666,1.6664,1.6664,240
2014-02-25,03:40:00,1.6664,1.6665,1.6664,1.6664,97
2014-02-25,03:45:00,1.6664,1.6668,1.6663,1.6666,280
2014-02-25,03:50:00,1.6667,1.6667,1.6666,1.6666,46
2014-02-25,03:55:00,1.6666,1.6666,1.6662,1.6662,284
2014-02-25,04:00:00,1.6662,1.6665,1.6661,1.6664,203
2014-02-25,04:05:00,1.6663,1.6665,1.6662,1.6663,80
2014-02-25,04:10:00,1.6663,1.6663,1.6660,1.6661,159
2014-02-25,04:15:00,1.6661,1.6661,1.6659,1.6659,124
2014-02-25,04:20:00,1.6658,1.6660,1.6656,1.6659,208
2014-02-25,04:25:00,1.6660,1.6661,1.6655,1.6655,126
2014-02-25,04:30:00,1.6656,1.6660,1.6656,1.6660,181
2014-02-25,04:35:00,1.6661,1.6661,1.6660,1.6661,212
2014-02-25,04:40:00,1.6660,1.6661,1.6658,1.6659,162
2014-02-25,04:45:00,1.6659,1.6659,1.6653,1.6653,573
2014-02-25,04:50:00,1.6652,1.6656,1.6652,1.6653,233
2014-02-25,04:55:00,1.6653,1.6654,1.6648,1.6653,313
2014-02-25,05:00:00,1.6653,1.6657,1.6652,1.6655,95
2014-02-25,05:05:00,1.6655,1.6655,1.6651,1.6654,65
2014-02-25,05:10:00,1.6653,1.6654,1.6653,1.6654,11
2014-02-25,05:15:00,1.6655,1.6656,1.6653,1.6655,58
2014-02-25,05:20:00,1.6655,1.6655,1.6654,1.6654,55
2014-02-25,05:25:00,1.6654,1.6654,1.6653,1.6654,93
2014-02-25,05:30:00,1.6654,1.6655,1.6651,1.6652,65
2014-02-25,05:35:00,1.6652,1.6657,1.6651,1.6654,51
2014-02-25,05:40:00,1.6652,1.6652,1.6652,1.6652,7
2014-02-25,05:45:00,1.6652,1.6652,1.6652,1.6652,26
2014-02-25,05:50:00,1.6652,1.6652,1.6650,1.6651,21
2014-02-25,05:55:00,1.6651,1.6651,1.6647,1.6647,104
2014-02-25,06:05:00,1.6662,1.6662,1.6662,1.6662,1
2014-02-25,07:00:00,1.6653,1.6653,1.6649,1.6650,134
2014-02-25,07:05:00,1.6650,1.6651,1.6648,1.6651,38
2014-02-25,07:10:00,1.6651,1.6654,1.6651,1.6653,40
2014-02-25,07:15:00,1.6652,1.6654,1.6648,1.6654,64
2014-02-25,07:20:00,1.6654,1.6654,1.6653,1.6654,12
2014-02-25,07:25:00,1.6654,1.6654,1.6652,1.6653,12
2014-02-25,07:30:00,1.6653,1.6653,1.6650,1.6651,9
2014-02-25,07:35:00,1.6652,1.6652,1.6651,1.6652,4
2014-02-25,07:40:00,1.6653,1.6653,1.6651,1.6651,27
2014-02-25,07:45:00,1.6652,1.6653,1.6652,1.6653,13
2014-02-25,07:50:00,1.6653,1.6653,1.6653,1.6653,4
2014-02-25,07:55:00,1.6652,1.6652,1.6652,1.6652,1
2014-02-25,08:00:00,1.6652,1.6656,1.6652,1.6655,82
2014-02-25,08:05:00,1.6654,1.6655,1.6653,1.6653,25
2014-02-25,08:10:00,1.6652,1.6652,1.6648,1.6651,128
2014-02-25,08:15:00,1.6651,1.6651,1.6648,1.6648,21
2014-02-25,08:20:00,1.6649,1.6652,1.6649,1.6651,37
2014-02-25,08:25:00,1.6651,1.6655,1.6651,1.6655,134
2014-02-25,08:30:00,1.6655,1.6657,1.6655,1.6655,180
2014-02-25,08:35:00,1.6655,1.6655,1.6652,1.6652,68
2014-02-25,08:40:00,1.6651,1.6651,1.6648,1.6649,67
2014-02-25,08:45:00,1.6650,1.6650,1.6649,1.6649,23
2014-02-25,08:50:00,1.6650,1.6652,1.6647,1.6649,141
2014-02-25,08:55:00,1.6650,1.6650,1.6644,1.6645,173
2014-02-25,09:00:00,1.6644,1.6650,1.6644,1.6650,90
2014-02-25,09:05:00,1.6649,1.6650,1.6648,1.6650,68
2014-02-25,09:10:00,1.6650,1.6651,1.6649,1.6650,59
2014-02-25,09:15:00,1.6649,1.6654,1.6649,1.6654,127
2014-02-25,09:20:00,1.6654,1.6654,1.6653,1.6654,12
2014-02-25,09:25:00,1.6654,1.6654,1.6654,1.6654,2
2014-02-25,09:30:00,1.6654,1.6654,1.6652,1.6652,48
2014-02-25,09:35:00,1.6650,1.6650,1.6649,1.6650,27
2014-02-25,09:40:00,1.6650,1.6652,1.6650,1.6652,52
2014-02-25,09:45:00,1.6652,1.6653,1.6650,1.6653,27
2014-02-25,09:50:00,1.6653,1.6654,1.6653,1.6654,21
2014-02-25,09:55:00,1.6654,1.6655,1.6651,1.6651,54
2014-02-25,10:00:00,1.6651,1.6653,1.6651,1.6652,87
2014-02-25,10:05:00,1.6652,1.6654,1.6652,1.6654,34
2014-02-25,10:10:00,1.6654,1.6654,1.6653,1.6653,128
2014-02-25,10:15:00,1.6652,1.6653,1.6651,1.6653,50
2014-02-25,10:20:00,1.6653,1.6654,1.6653,1.6653,8
2014-02-25,10:25:00,1.6654,1.6656,1.6653,1.6656,66
2014-02-25,10:30:00,1.6656,1.6659,1.6656,1.6659,91
2014-02-25,10:35:00,1.6659,1.6661,1.6659,1.6661,40
2014-02-25,10:40:00,1.6661,1.6661,1.6658,1.6660,69
2014-02-25,10:45:00,1.6660,1.6661,1.6660,1.6661,8
2014-02-25,10:50:00,1.6660,1.6661,1.6660,1.6661,3
2014-02-25,10:55:00,1.6662,1.6668,1.6662,1.6667,281
2014-02-25,11:00:00,1.6668,1.6669,1.6664,1.6665,133
2014-02-25,11:05:00,1.6664,1.6665,1.6664,1.6664,16
2014-02-25,11:10:00,1.6665,1.6667,1.6665,1.6665,58
2014-02-25,11:15:00,1.6666,1.6666,1.6664,1.6664,50
2014-02-25,11:20:00,1.6664,1.6664,1.6662,1.6662,45
2014-02-25,11:25:00,1.6662,1.6662,1.6660,1.6660,69
2014-02-25,11:30:00,1.6661,1.6663,1.6661,1.6663,14
2014-02-25,11:35:00,1.6662,1.6662,1.6659,1.6660,27
2014-02-25,11:40:00,1.6660,1.6661,1.6660,1.6660,22
2014-02-25,11:45:00,1.6660,1.6660,1.6659,1.6659,21
2014-02-25,11:50:00,1.6659,1.6659,1.6659,1.6659,8
2014-02-25,11:55:00,1.6659,1.6659,1.6658,1.6658,20
2014-02-25,12:00:00,1.6658,1.6659,1.6658,1.6658,5
2014-02-25,12:05:00,1.6659,1.6659,1.6659,1.6659,4
2014-02-25,12:10:00,1.6659,1.6660,1.6659,1.6660,4
2014-02-25,12:15:00,1.6659,1.6659,1.6658,1.6658,13
2014-02-25,12:20:00,1.6659,1.6662,1.6658,1.6660,74
2014-02-25,12:25:00,1.6660,1.6663,1.6660,1.6662,129
2014-02-25,12:30:00,1.6661,1.6663,1.6660,1.6660,183
2014-02-25,12:35:00,1.6660,1.6663,1.6660,1.6661,102
2014-02-25,12:40:00,1.6661,1.6663,1.6660,1.6662,37
2014-02-25,12:45:00,1.6661,1.6664,1.6660,1.6662,286
2014-02-25,12:50:00,1.6662,1.6664,1.6662,1.6662,86
2014-02-25,12:55:00,1.6662,1.6663,1.6662,1.6662,14
2014-02-25,13:00:00,1.6662,1.6662,1.6660,1.6660,19
2014-02-25,13:05:00,1.6660,1.6662,1.6659,1.6662,19
2014-02-25,13:10:00,1.6663,1.6663,1.6662,1.6662,9
2014-02-25,13:15:00,1.6663,1.6663,1.6662,1.6663,11
2014-02-25,13:20:00,1.6662,1.6664,1.6662,1.6664,127
2014-02-25,13:25:00,1.6664,1.6667,1.6664,1.6667,321
2014-02-25,13:30:00,1.6667,1.6668,1.6667,1.6668,40
2014-02-25,13:35:00,1.6668,1.6668,1.6665,1.6666,66
2014-02-25,13:40:00,1.6666,1.6666,1.6665,1.6666,24
2014-02-25,13:45:00,1.6666,1.6666,1.6665,1.6665,9
2014-02-25,13:50:00,1.6665,1.6665,1.6665,1.6665,7
2014-02-25,13:55:00,1.6666,1.6667,1.6665,1.6665,49
2014-02-25,14:00:00,1.6665,1.6665,1.6664,1.6665,30
2014-02-25,14:05:00,1.6665,1.6665,1.6664,1.6664,29
2014-02-25,14:10:00,1.6664,1.6666,1.6663,1.6665,29
2014-02-25,14:15:00,1.6665,1.6666,1.6664,1.6666,78
2014-02-25,14:20:00,1.6666,1.6669,1.6666,1.6666,67
2014-02-25,14:25:00,1.6666,1.6671,1.6666,1.6671,103
2014-02-25,14:30:00,1.6672,1.6674,1.6671,1.6672,233
2014-02-25,14:35:00,1.6672,1.6672,1.6667,1.6670,172
2014-02-25,14:40:00,1.6670,1.6671,1.6667,1.6671,22
2014-02-25,14:45:00,1.6670,1.6670,1.6667,1.6668,87
2014-02-25,14:50:00,1.6667,1.6669,1.6667,1.6668,82
2014-02-25,14:55:00,1.6668,1.6671,1.6667,1.6670,130
2014-02-25,15:00:00,1.6670,1.6670,1.6662,1.6663,360
2014-02-25,15:05:00,1.6664,1.6664,1.6660,1.6660,160
2014-02-25,15:10:00,1.6661,1.6662,1.6661,1.6661,54
2014-02-25,15:15:00,1.6661,1.6663,1.6658,1.6659,43
2014-02-25,15:20:00,1.6660,1.6663,1.6658,1.6659,139
2014-02-25,15:25:00,1.6660,1.6664,1.6659,1.6664,82
2014-02-25,15:30:00,1.6665,1.6670,1.6663,1.6667,304
2014-02-25,15:35:00,1.6667,1.6672,1.6666,1.6672,135
2014-02-25,15:40:00,1.6673,1.6673,1.6668,1.6670,127
2014-02-25,15:45:00,1.6670,1.6674,1.6670,1.6672,131
2014-02-25,15:50:00,1.6672,1.6681,1.6672,1.6678,778
2014-02-25,15:55:00,1.6678,1.6678,1.6670,1.6670,230
2014-02-25,16:00:00,1.6670,1.6677,1.6666,1.6676,639
2014-02-25,16:05:00,1.6676,1.6679,1.6674,1.6678,357
2014-02-25,16:10:00,1.6679,1.6680,1.6674,1.6679,492
2014-02-25,16:15:00,1.6679,1.6682,1.6675,1.6680,571
2014-02-25,16:20:00,1.6680,1.6680,1.6668,1.6669,554
2014-02-25,16:25:00,1.6669,1.6673,1.6667,1.6672,304
2014-02-25,16:30:00,1.6672,1.6673,1.6662,1.6669,699
2014-02-25,16:35:00,1.6669,1.6669,1.6666,1.6667,167
2014-02-25,16:40:00,1.6668,1.6669,1.6665,1.6666,167
2014-02-25,16:45:00,1.6666,1.6674,1.6666,1.6672,582
2014-02-25,16:50:00,1.6673,1.6675,1.6670,1.6670,255
2014-02-25,16:55:00,1.6669,1.6678,1.6669,1.6678,436
2014-02-25,17:00:00,1.6677,1.6682,1.6677,1.6677,517
2014-02-25,17:05:00,1.6677,1.6680,1.6677,1.6679,145
2014-02-25,17:10:00,1.6679,1.6681,1.6677,1.6679,147
2014-02-25,17:15:00,1.6679,1.6679,1.6674,1.6675,279
2014-02-25,17:20:00,1.6675,1.6679,1.6675,1.6679,208
2014-02-25,17:25:00,1.6679,1.6685,1.6679,1.6680,607
2014-02-25,17:30:00,1.6680,1.6683,1.6677,1.6678,249
2014-02-25,17:35:00,1.6678,1.6680,1.6675,1.6678,130
2014-02-25,17:40:00,1.6677,1.6680,1.6675,1.6675,73
2014-02-25,17:45:00,1.6675,1.6684,1.6675,1.6684,660
2014-02-25,17:50:00,1.6683,1.6684,1.6678,1.6678,328
2014-02-25,17:55:00,1.6679,1.6684,1.6679,1.6684,235
2014-02-25,18:00:00,1.6683,1.6705,1.6670,1.6688,9304
2014-02-25,18:05:00,1.6688,1.6696,1.6687,1.6692,592
2014-02-25,18:10:00,1.6692,1.6698,1.6690,1.6695,197
2014-02-25,18:15:00,1.6696,1.6696,1.6688,1.6694,390
2014-02-25,18:20:00,1.6693,1.6693,1.6687,1.6689,341
2014-02-25,18:25:00,1.6689,1.6693,1.6689,1.6692,145
2014-02-25,18:30:00,1.6693,1.6693,1.6687,1.6691,338
2014-02-25,18:35:00,1.6691,1.6693,1.6691,1.6691,177
2014-02-25,18:40:00,1.6691,1.6693,1.6688,1.6691,326
2014-02-25,18:45:00,1.6690,1.6691,1.6686,1.6689,195
2014-02-25,18:50:00,1.6689,1.6697,1.6689,1.6695,579
2014-02-25,18:55:00,1.6695,1.6698,1.6695,1.6698,356
2014-02-25,19:00:00,1.6697,1.6700,1.6689,1.6693,1422
2014-02-25,19:05:00,1.6692,1.6692,1.6687,1.6691,445
2014-02-25,19:10:00,1.6690,1.6691,1.6680,1.6681,682
2014-02-25,19:15:00,1.6680,1.6688,1.6680,1.6687,539
2014-02-25,19:20:00,1.6686,1.6687,1.6686,1.6687,255
2014-02-25,19:25:00,1.6687,1.6691,1.6687,1.6690,395
2014-02-25,19:30:00,1.6690,1.6690,1.6682,1.6683,300
2014-02-25,19:35:00,1.6683,1.6685,1.6679,1.6681,375
2014-02-25,19:40:00,1.6682,1.6682,1.6678,1.6679,96
2014-02-25,19:45:00,1.6678,1.6682,1.6678,1.6682,155
2014-02-25,19:50:00,1.6682,1.6685,1.6682,1.6685,175
2014-02-25,19:55:00,1.6685,1.6687,1.6680,1.6685,231
2014-02-25,20:00:00,1.6685,1.6685,1.6683,1.6684,124
2014-02-25,20:05:00,1.6684,1.6687,1.6682,1.6686,292
2014-02-25,20:10:00,1.6685,1.6689,1.6684,1.6689,198
2014-02-25,20:15:00,1.6689,1.6694,1.6688,1.6693,531
2014-02-25,20:20:00,1.6693,1.6696,1.6687,1.6694,431
2014-02-25,20:25:00,1.6694,1.6697,1.6685,1.6687,800
2014-02-25,20:30:00,1.6687,1.6693,1.6683,1.6693,352
2014-02-25,20:35:00,1.6693,1.6693,1.6686,1.6689,573
2014-02-25,20:40:00,1.6689,1.6694,1.6689,1.6692,124
2014-02-25,20:45:00,1.6692,1.6696,1.6689,1.6695,385
2014-02-25,20:50:00,1.6695,1.6697,1.6692,1.6694,244
2014-02-25,20:55:00,1.6693,1.6693,1.6688,1.6691,370
2014-02-25,21:00:00,1.6691,1.6696,1.6690,1.6694,493
2014-02-25,21:05:00,1.6695,1.6697,1.6694,1.6695,339
2014-02-25,21:10:00,1.6696,1.6697,1.6692,1.6693,387
2014-02-25,21:15:00,1.6692,1.6696,1.6692,1.6695,309
2014-02-25,21:20:00,1.6696,1.6711,1.6695,1.6710,1663
2014-02-25,21:25:00,1.6709,1.6711,1.6705,1.6710,787
2014-02-25,21:30:00,1.6711,1.6716,1.6707,1.6709,989
2014-02-25,21:35:00,1.6710,1.6713,1.6706,1.6713,459
2014-02-25,21:40:00,1.6713,1.6713,1.6706,1.6706,693
2014-02-25,21:45:00,1.6705,1.6709,1.6704,1.6706,941
2014-02-25,21:50:00,1.6706,1.6707,1.6703,1.6704,296
2014-02-25,21:55:00,1.6704,1.6705,1.6703,1.6704,208
2014-02-25,22:00:00,1.6703,1.6708,1.6702,1.6706,420
2014-02-25,22:05:00,1.6707,1.6709,1.6704,1.6706,322
2014-02-25,22:10:00,1.6707,1.6712,1.6706,1.6710,322
2014-02-25,22:15:00,1.6710,1.6712,1.6707,1.6709,563
2014-02-25,22:20:00,1.6710,1.6716,1.6710,1.6715,448
2014-02-25,22:25:00,1.6715,1.6716,1.6712,1.6714,242
2014-02-25,22:30:00,1.6713,1.6714,1.6708,1.6709,466
2014-02-25,22:35:00,1.6708,1.6714,1.6708,1.6712,1280
2014-02-25,22:40:00,1.6711,1.6712,1.6708,1.6712,602
2014-02-25,22:45:00,1.6713,1.6721,1.6713,1.6717,1256
2014-02-25,22:50:00,1.6717,1.6718,1.6712,1.6712,479
2014-02-25,22:55:00,1.6713,1.6716,1.6710,1.6712,558
2014-02-25,23:00:00,1.6714,1.6722,1.6710,1.6715,1136
2014-02-25,23:05:00,1.6716,1.6716,1.6681,1.6689,4883
2014-02-25,23:10:00,1.6689,1.6689,1.6662,1.6667,3437
2014-02-25,23:15:00,1.6667,1.6671,1.6652,1.6664,3792
2014-02-25,23:20:00,1.6664,1.6664,1.6639,1.6660,4817
2014-02-25,23:25:00,1.6659,1.6662,1.6655,1.6661,2431
2014-02-25,23:30:00,1.6661,1.6672,1.6653,1.6671,1958
2014-02-25,23:35:00,1.6671,1.6675,1.6663,1.6665,1049
2014-02-25,23:40:00,1.6665,1.6679,1.6665,1.6673,1127
2014-02-25,23:45:00,1.6672,1.6681,1.6670,1.6677,1395
2014-02-25,23:50:00,1.6677,1.6677,1.6660,1.6670,1966
2014-02-25,23:55:00,1.6670,1.6685,1.6660,1.6680,7993
2014-02-26,00:00:00,1.6679,1.6715,1.6678,1.6710,9105
2014-02-26,00:05:00,1.6710,1.6725,1.6704,1.6704,7228
2014-02-26,00:10:00,1.6705,1.6712,1.6696,1.6698,2126
2014-02-26,00:15:00,1.6698,1.6699,1.6684,1.6692,1900
2014-02-26,00:20:00,1.6692,1.6707,1.6692,1.6706,1308
2014-02-26,00:25:00,1.6705,1.6707,1.6698,1.6698,905
2014-02-26,00:30:00,1.6697,1.6698,1.6692,1.6694,748
2014-02-26,00:35:00,1.6693,1.6697,1.6688,1.6689,732
2014-02-26,00:40:00,1.6689,1.6699,1.6689,1.6694,390
2014-02-26,00:45:00,1.6694,1.6694,1.6686,1.6689,653
2014-02-26,00:50:00,1.6689,1.6690,1.6684,1.6690,396
2014-02-26,00:55:00,1.6690,1.6694,1.6690,1.6694,283
2014-02-26,01:00:00,1.6693,1.6694,1.6686,1.6692,394
2014-02-26,01:05:00,1.6692,1.6694,1.6689,1.6694,186
2014-02-26,01:10:00,1.6695,1.6697,1.6693,1.6694,431
2014-02-26,01:15:00,1.6695,1.6696,1.6693,1.6696,158
2014-02-26,01:20:00,1.6696,1.6696,1.6692,1.6694,210
2014-02-26,01:25:00,1.6694,1.6695,1.6692,1.6692,133
2014-02-26,01:30:00,1.6693,1.6694,1.6691,1.6693,247
2014-02-26,01:35:00,1.6694,1.6695,1.6694,1.6694,34
2014-02-26,01:40:00,1.6695,1.6695,1.6694,1.6694,101
2014-02-26,01:45:00,1.6693,1.6695,1.6691,1.6695,334
2014-02-26,01:50:00,1.6696,1.6697,1.6695,1.6696,168
2014-02-26,01:55:00,1.6694,1.6695,1.6692,1.6695,161
2014-02-26,02:00:00,1.6695,1.6697,1.6691,1.6693,146
2014-02-26,02:05:00,1.6694,1.6694,1.6690,1.6691,175
2014-02-26,02:10:00,1.6692,1.6692,1.6689,1.6689,59
2014-02-26,02:15:00,1.6689,1.6692,1.6689,1.6692,76
2014-02-26,02:20:00,1.6692,1.6696,1.6692,1.6696,319
2014-02-26,02:25:00,1.6696,1.6696,1.6695,1.6696,57
2014-02-26,02:30:00,1.6696,1.6696,1.6692,1.6693,127
2014-02-26,02:35:00,1.6693,1.6693,1.6690,1.6691,117
2014-02-26,02:40:00,1.6691,1.6691,1.6689,1.6689,103
2014-02-26,02:45:00,1.6689,1.6689,1.6685,1.6686,379
2014-02-26,02:50:00,1.6685,1.6685,1.6681,1.6684,199
2014-02-26,02:55:00,1.6684,1.6684,1.6675,1.6676,355
2014-02-26,03:00:00,1.6676,1.6683,1.6676,1.6683,294
2014-02-26,03:05:00,1.6684,1.6684,1.6676,1.6676,315
2014-02-26,03:10:00,1.6677,1.6678,1.6676,1.6678,74
2014-02-26,03:15:00,1.6679,1.6683,1.6679,1.6682,188
2014-02-26,03:20:00,1.6681,1.6682,1.6676,1.6680,256
2014-02-26,03:25:00,1.6680,1.6680,1.6678,1.6678,57
2014-02-26,03:30:00,1.6679,1.6682,1.6679,1.6680,95
2014-02-26,03:35:00,1.6680,1.6681,1.6674,1.6677,222
2014-02-26,03:40:00,1.6677,1.6679,1.6672,1.6674,180
2014-02-26,03:45:00,1.6674,1.6678,1.6674,1.6677,117
2014-02-26,03:50:00,1.6677,1.6678,1.6677,1.6677,38
2014-02-26,03:55:00,1.6677,1.6678,1.6674,1.6675,152
2014-02-26,04:00:00,1.6675,1.6675,1.6674,1.6675,133
2014-02-26,04:05:00,1.6676,1.6679,1.6675,1.6679,193
2014-02-26,04:10:00,1.6679,1.6679,1.6678,1.6678,102
2014-02-26,04:15:00,1.6678,1.6678,1.6676,1.6676,49
2014-02-26,04:20:00,1.6675,1.6676,1.6673,1.6673,137
2014-02-26,04:25:00,1.6674,1.6674,1.6672,1.6672,138
2014-02-26,04:30:00,1.6673,1.6673,1.6672,1.6672,31
2014-02-26,04:35:00,1.6672,1.6673,1.6672,1.6673,41
2014-02-26,04:40:00,1.6674,1.6674,1.6669,1.6670,147
2014-02-26,04:45:00,1.6670,1.6670,1.6665,1.6666,320
2014-02-26,04:50:00,1.6666,1.6666,1.6660,1.6662,498
2014-02-26,04:55:00,1.6662,1.6664,1.6662,1.6662,133
2014-02-26,05:00:00,1.6663,1.6668,1.6662,1.6668,149
2014-02-26,05:05:00,1.6669,1.6670,1.6667,1.6669,44
2014-02-26,05:10:00,1.6670,1.6673,1.6670,1.6673,60
2014-02-26,05:15:00,1.6672,1.6673,1.6672,1.6672,12
2014-02-26,05:20:00,1.6673,1.6673,1.6672,1.6672,6
2014-02-26,05:25:00,1.6673,1.6674,1.6672,1.6672,56
2014-02-26,05:30:00,1.6673,1.6673,1.6669,1.6669,18
2014-02-26,05:35:00,1.6669,1.6675,1.6669,1.6674,70
2014-02-26,05:40:00,1.6675,1.6678,1.6675,1.6678,87
2014-02-26,05:45:00,1.6679,1.6681,1.6675,1.6675,70
2014-02-26,05:50:00,1.6675,1.6679,1.6674,1.6677,69
2014-02-26,05:55:00,1.6676,1.6680,1.6674,1.6679,38
2014-02-26,06:05:00,1.6675,1.6675,1.6675,1.6675,1
2014-02-26,07:00:00,1.6676,1.6677,1.6672,1.6672,93
2014-02-26,07:05:00,1.6672,1.6675,1.6672,1.6675,35
2014-02-26,07:10:00,1.6675,1.6676,1.6671,1.6671,56
2014-02-26,07:15:00,1.6672,1.6676,1.6670,1.6676,57
2014-02-26,07:20:00,1.6675,1.6676,1.6672,1.6675,63
2014-02-26,07:25:00,1.6672,1.6676,1.6671,1.6675,39
2014-02-26,07:30:00,1.6676,1.6679,1.6674,1.6678,42
2014-02-26,07:35:00,1.6678,1.6679,1.6678,1.6679,8
2014-02-26,07:40:00,1.6680,1.6680,1.6680,1.6680,20
2014-02-26,07:45:00,1.6679,1.6679,1.6676,1.6676,33
2014-02-26,07:50:00,1.6676,1.6676,1.6672,1.6672,26
2014-02-26,07:55:00,1.6672,1.6673,1.6669,1.6673,52
2014-02-26,08:00:00,1.6672,1.6673,1.6670,1.6670,85
2014-02-26,08:05:00,1.6672,1.6672,1.6666,1.6669,153
2014-02-26,08:10:00,1.6668,1.6673,1.6667,1.6672,137
2014-02-26,08:15:00,1.6673,1.6675,1.6673,1.6673,46
2014-02-26,08:20:00,1.6672,1.6673,1.6671,1.6672,11
2014-02-26,08:25:00,1.6671,1.6671,1.6671,1.6671,5
2014-02-26,08:30:00,1.6671,1.6674,1.6669,1.6673,34
2014-02-26,08:35:00,1.6674,1.6675,1.6673,1.6674,42
2014-02-26,08:40:00,1.6674,1.6676,1.6674,1.6676,43
2014-02-26,08:45:00,1.6676,1.6677,1.6676,1.6677,32
2014-02-26,08:50:00,1.6677,1.6679,1.6676,1.6677,92
2014-02-26,08:55:00,1.6678,1.6678,1.6674,1.6674,101
2014-02-26,09:00:00,1.6674,1.6676,1.6674,1.6675,65
2014-02-26,09:05:00,1.6674,1.6677,1.6674,1.6675,40
2014-02-26,09:10:00,1.6675,1.6675,1.6675,1.6675,16
2014-02-26,09:15:00,1.6675,1.6675,1.6674,1.6674,20
2014-02-26,09:20:00,1.6673,1.6674,1.6672,1.6673,36
2014-02-26,09:25:00,1.6673,1.6674,1.6673,1.6674,29
2014-02-26,09:30:00,1.6675,1.6675,1.6674,1.6674,11
2014-02-26,09:35:00,1.6675,1.6675,1.6671,1.6671,57
2014-02-26,09:40:00,1.6671,1.6672,1.6671,1.6671,58
2014-02-26,09:45:00,1.6671,1.6673,1.6671,1.6672,44
2014-02-26,09:50:00,1.6673,1.6675,1.6673,1.6675,25
2014-02-26,09:55:00,1.6675,1.6675,1.6675,1.6675,12
2014-02-26,10:00:00,1.6674,1.6674,1.6672,1.6672,50
2014-02-26,10:05:00,1.6673,1.6675,1.6673,1.6673,64
2014-02-26,10:10:00,1.6671,1.6671,1.6670,1.6670,53
2014-02-26,10:15:00,1.6671,1.6671,1.6671,1.6671,4
2014-02-26,10:20:00,1.6671,1.6672,1.6670,1.6670,20
2014-02-26,10:25:00,1.6671,1.6671,1.6671,1.6671,3
2014-02-26,10:30:00,1.6671,1.6673,1.6671,1.6672,19
2014-02-26,10:35:00,1.6673,1.6673,1.6673,1.6673,3
2014-02-26,10:40:00,1.6674,1.6675,1.6674,1.6675,6
2014-02-26,10:45:00,1.6675,1.6675,1.6675,1.6675,1
2014-02-26,10:50:00,1.6674,1.6674,1.6674,1.6674,3
2014-02-26,10:55:00,1.6674,1.6674,1.6674,1.6674,3
2014-02-26,11:00:00,1.6674,1.6675,1.6674,1.6675,10
2014-02-26,11:05:00,1.6673,1.6673,1.6673,1.6673,9
2014-02-26,11:10:00,1.6673,1.6674,1.6673,1.6674,7
2014-02-26,11:15:00,1.6674,1.6675,1.6673,1.6673,20
2014-02-26,11:20:00,1.6672,1.6672,1.6672,1.6672,4
2014-02-26,11:25:00,1.6671,1.6671,1.6671,1.6671,1
2014-02-26,11:30:00,1.6670,1.6672,1.6669,1.6672,57
2014-02-26,11:35:00,1.6672,1.6672,1.6670,1.6671,18
2014-02-26,11:40:00,1.6671,1.6671,1.6670,1.6670,7
2014-02-26,11:45:00,1.6670,1.6672,1.6670,1.6672,15
2014-02-26,11:50:00,1.6672,1.6672,1.6671,1.6672,14
2014-02-26,11:55:00,1.6672,1.6673,1.6672,1.6673,8
2014-02-26,12:00:00,1.6674,1.6675,1.6674,1.6674,4
2014-02-26,12:05:00,1.6674,1.6674,1.6674,1.6674,11
2014-02-26,12:10:00,1.6674,1.6675,1.6674,1.6675,5
2014-02-26,12:15:00,1.6675,1.6675,1.6674,1.6675,49
2014-02-26,12:20:00,1.6674,1.6674,1.6673,1.6673,25
2014-02-26,12:25:00,1.6674,1.6675,1.6674,1.6675,17
2014-02-26,12:30:00,1.6675,1.6677,1.6675,1.6676,25
2014-02-26,12:35:00,1.6676,1.6676,1.6675,1.6675,13
2014-02-26,12:40:00,1.6674,1.6677,1.6674,1.6675,120
2014-02-26,12:45:00,1.6674,1.6675,1.6674,1.6674,17
2014-02-26,12:50:00,1.6673,1.6673,1.6670,1.6673,97
2014-02-26,13:00:00,1.6673,1.6673,1.6673,1.6673,5
2014-02-26,13:05:00,1.6673,1.6673,1.6673,1.6673,2
2014-02-26,13:10:00,1.6673,1.6673,1.6671,1.6671,7
2014-02-26,13:15:00,1.6671,1.6673,1.6671,1.6673,3
2014-02-26,13:20:00,1.6673,1.6673,1.6672,1.6672,9
2014-02-26,13:25:00,1.6672,1.6674,1.6670,1.6674,120
2014-02-26,13:30:00,1.6673,1.6673,1.6673,1.6673,40
2014-02-26,13:35:00,1.6673,1.6673,1.6672,1.6672,9
2014-02-26,13:40:00,1.6673,1.6674,1.6673,1.6674,29
2014-02-26,13:45:00,1.6674,1.6675,1.6674,1.6675,10
2014-02-26,13:50:00,1.6675,1.6677,1.6674,1.6677,94
2014-02-26,13:55:00,1.6677,1.6677,1.6676,1.6676,21
2014-02-26,14:00:00,1.6675,1.6677,1.6674,1.6676,203
2014-02-26,14:05:00,1.6675,1.6680,1.6674,1.6679,85
2014-02-26,14:10:00,1.6678,1.6678,1.6676,1.6677,76
2014-02-26,14:15:00,1.6677,1.6679,1.6677,1.6678,74
2014-02-26,14:20:00,1.6678,1.6679,1.6677,1.6678,67
2014-02-26,14:25:00,1.6678,1.6679,1.6678,1.6679,10
2014-02-26,14:30:00,1.6679,1.6684,1.6679,1.6680,151
2014-02-26,14:35:00,1.6680,1.6680,1.6679,1.6679,31
2014-02-26,14:40:00,1.6681,1.6683,1.6681,1.6683,10
2014-02-26,14:45:00,1.6682,1.6683,1.6681,1.6683,109
2014-02-26,14:50:00,1.6683,1.6684,1.6683,1.6684,26
2014-02-26,14:55:00,1.6685,1.6688,1.6684,1.6684,313
2014-02-26,15:00:00,1.6682,1.6682,1.6679,1.6681,112
2014-02-26,15:05:00,1.6680,1.6683,1.6680,1.6681,44
2014-02-26,15:10:00,1.6681,1.6682,1.6681,1.6682,51
2014-02-26,15:15:00,1.6682,1.6684,1.6682,1.6683,37
2014-02-26,15:20:00,1.6682,1.6683,1.6675,1.6675,344
2014-02-26,15:25:00,1.6675,1.6682,1.6675,1.6678,140
2014-02-26,15:30:00,1.6679,1.6682,1.6677,1.6678,145
2014-02-26,15:35:00,1.6678,1.6679,1.6672,1.6674,181
2014-02-26,15:40:00,1.6672,1.6674,1.6667,1.6669,181
2014-02-26,15:45:00,1.6670,1.6672,1.6668,1.6672,113
2014-02-26,15:50:00,1.6672,1.6674,1.6670,1.6671,128
2014-02-26,15:55:00,1.6671,1.6673,1.6669,1.6669,79
2014-02-26,16:00:00,1.6669,1.6670,1.6658,1.6667,1019
2014-02-26,16:05:00,1.6667,1.6668,1.6661,1.6668,367
2014-02-26,16:10:00,1.6667,1.6667,1.6661,1.6665,387
2014-02-26,16:15:00,1.6665,1.6669,1.6663,1.6668,225
2014-02-26,16:20:00,1.6668,1.6672,1.6668,1.6671,515
2014-02-26,16:25:00,1.6671,1.6672,1.6666,1.6669,284
2014-02-26,16:30:00,1.6670,1.6676,1.6670,1.6674,318
2014-02-26,16:35:00,1.6673,1.6674,1.6671,1.6671,145
2014-02-26,16:40:00,1.6672,1.6675,1.6672,1.6674,99
2014-02-26,16:45:00,1.6672,1.6674,1.6671,1.6672,122
2014-02-26,16:50:00,1.6673,1.6694,1.6673,1.6687,1117
2014-02-26,16:55:00,1.6687,1.6693,1.6685,1.6692,336
2014-02-26,17:00:00,1.6691,1.6694,1.6689,1.6689,264
2014-02-26,17:05:00,1.6689,1.6694,1.6688,1.6692,619
2014-02-26,17:10:00,1.6692,1.6694,1.6691,1.6692,465
2014-02-26,17:15:00,1.6693,1.6695,1.6689,1.6689,388
2014-02-26,17:20:00,1.6690,1.6691,1.6687,1.6687,714
2014-02-26,17:25:00,1.6686,1.6695,1.6665,1.6680,2190
2014-02-26,17:30:00,1.6678,1.6700,1.6665,1.6688,4280
2014-02-26,17:35:00,1.6688,1.6694,1.6687,1.6691,716
2014-02-26,17:40:00,1.6691,1.6692,1.6683,1.6684,387
2014-02-26,17:45:00,1.6685,1.6691,1.6683,1.6690,258
2014-02-26,17:50:00,1.6689,1.6689,1.6683,1.6684,589
2014-02-26,17:55:00,1.6683,1.6688,1.6677,1.6687,504
2014-02-26,18:00:00,1.6686,1.6688,1.6686,1.6687,134
2014-02-26,18:05:00,1.6687,1.6690,1.6684,1.6688,246
2014-02-26,18:10:00,1.6689,1.6690,1.6685,1.6687,227
2014-02-26,18:15:00,1.6687,1.6689,1.6685,1.6687,199
2014-02-26,18:20:00,1.6688,1.6689,1.6679,1.6679,338
2014-02-26,18:25:00,1.6679,1.6682,1.6675,1.6675,390
2014-02-26,18:30:00,1.6676,1.6685,1.6675,1.6685,810
2014-02-26,18:35:00,1.6685,1.6693,1.6684,1.6693,922
2014-02-26,18:40:00,1.6692,1.6693,1.6687,1.6692,114
2014-02-26,18:45:00,1.6691,1.6692,1.6687,1.6691,280
2014-02-26,18:50:00,1.6690,1.6691,1.6686,1.6689,217
2014-02-26,18:55:00,1.6690,1.6694,1.6688,1.6689,375
2014-02-26,19:00:00,1.6689,1.6690,1.6685,1.6686,155
2014-02-26,19:05:00,1.6687,1.6688,1.6683,1.6685,193
2014-02-26,19:10:00,1.6685,1.6689,1.6685,1.6689,119
2014-02-26,19:15:00,1.6689,1.6694,1.6689,1.6692,406
2014-02-26,19:20:00,1.6693,1.6693,1.6688,1.6688,197
2014-02-26,19:25:00,1.6688,1.6689,1.6685,1.6689,220
2014-02-26,19:30:00,1.6688,1.6688,1.6683,1.6684,202
2014-02-26,19:35:00,1.6684,1.6687,1.6684,1.6686,61
2014-02-26,19:40:00,1.6686,1.6691,1.6685,1.6688,435
2014-02-26,19:45:00,1.6688,1.6690,1.6682,1.6682,253
2014-02-26,19:50:00,1.6682,1.6687,1.6682,1.6686,152
2014-02-26,19:55:00,1.6686,1.6688,1.6683,1.6688,126
2014-02-26,20:00:00,1.6688,1.6690,1.6687,1.6687,133
2014-02-26,20:05:00,1.6687,1.6689,1.6685,1.6686,165
2014-02-26,20:10:00,1.6687,1.6689,1.6684,1.6684,362
2014-02-26,20:15:00,1.6683,1.6691,1.6682,1.6690,399
2014-02-26,20:20:00,1.6690,1.6690,1.6677,1.6679,608
2014-02-26,20:25:00,1.6679,1.6682,1.6678,1.6678,412
2014-02-26,20:30:00,1.6678,1.6679,1.6673,1.6677,539
2014-02-26,20:35:00,1.6677,1.6681,1.6677,1.6681,462
2014-02-26,20:40:00,1.6680,1.6681,1.6678,1.6679,163
2014-02-26,20:45:00,1.6679,1.6683,1.6677,1.6683,343
2014-02-26,20:50:00,1.6683,1.6684,1.6679,1.6683,266
2014-02-26,20:55:00,1.6684,1.6684,1.6674,1.6677,366
2014-02-26,21:00:00,1.6677,1.6680,1.6674,1.6678,453
2014-02-26,21:05:00,1.6677,1.6681,1.6677,1.6678,324
2014-02-26,21:10:00,1.6678,1.6682,1.6676,1.6682,448
2014-02-26,21:15:00,1.6682,1.6683,1.6676,1.6678,405
2014-02-26,21:20:00,1.6678,1.6679,1.6667,1.6668,856
2014-02-26,21:25:00,1.6668,1.6670,1.6663,1.6666,707
2014-02-26,21:30:00,1.6665,1.6670,1.6663,1.6667,318
2014-02-26,21:35:00,1.6667,1.6675,1.6665,1.6667,946
2014-02-26,21:40:00,1.6669,1.6669,1.6666,1.6667,249
2014-02-26,21:45:00,1.6668,1.6680,1.6668,1.6676,610
2014-02-26,21:50:00,1.6675,1.6679,1.6674,1.6676,380
2014-02-26,21:55:00,1.6676,1.6678,1.6674,1.6675,318
2014-02-26,22:00:00,1.6675,1.6675,1.6673,1.6673,98
2014-02-26,22:05:00,1.6674,1.6676,1.6670,1.6674,752
2014-02-26,22:10:00,1.6674,1.6674,1.6660,1.6665,1006
2014-02-26,22:15:00,1.6664,1.6667,1.6661,1.6666,488
2014-02-26,22:20:00,1.6665,1.6666,1.6649,1.6652,1402
2014-02-26,22:25:00,1.6652,1.6655,1.6650,1.6654,835
2014-02-26,22:30:00,1.6654,1.6657,1.6647,1.6655,1181
2014-02-26,22:35:00,1.6655,1.6659,1.6650,1.6657,1259
2014-02-26,22:40:00,1.6656,1.6662,1.6653,1.6660,707
2014-02-26,22:45:00,1.6660,1.6660,1.6651,1.6651,805
2014-02-26,22:50:00,1.6652,1.6654,1.6643,1.6646,1222
2014-02-26,22:55:00,1.6646,1.6651,1.6646,1.6650,649
2014-02-26,23:00:00,1.6651,1.6653,1.6638,1.6645,2258
2014-02-26,23:05:00,1.6644,1.6652,1.6639,1.6647,1117
2014-02-26,23:10:00,1.6648,1.6654,1.6644,1.6644,696
2014-02-26,23:15:00,1.6644,1.6644,1.6621,1.6625,3108
2014-02-26,23:20:00,1.6626,1.6626,1.6619,1.6625,1534
2014-02-26,23:25:00,1.6625,1.6636,1.6625,1.6632,986
2014-02-26,23:30:00,1.6632,1.6635,1.6630,1.6632,566
2014-02-26,23:35:00,1.6632,1.6637,1.6629,1.6636,463
2014-02-26,23:40:00,1.6636,1.6640,1.6626,1.6628,1020
2014-02-26,23:45:00,1.6628,1.6634,1.6627,1.6628,394
2014-02-26,23:50:00,1.6627,1.6627,1.6623,1.6625,377
2014-02-26,23:55:00,1.6624,1.6638,1.6622,1.6638,1218
2014-02-27,00:00:00,1.6638,1.6638,1.6630,1.6637,1012
2014-02-27,00:05:00,1.6636,1.6646,1.6636,1.6642,819
2014-02-27,00:10:00,1.6641,1.6642,1.6639,1.6639,318
2014-02-27,00:15:00,1.6639,1.6640,1.6636,1.6638,497
2014-02-27,00:20:00,1.6639,1.6640,1.6631,1.6632,389
2014-02-27,00:25:00,1.6631,1.6635,1.6627,1.6627,499
2014-02-27,00:30:00,1.6627,1.6632,1.6626,1.6631,497
2014-02-27,00:35:00,1.6632,1.6637,1.6630,1.6637,372
2014-02-27,00:40:00,1.6637,1.6640,1.6635,1.6640,218
2014-02-27,00:45:00,1.6640,1.6644,1.6637,1.6642,369
2014-02-27,00:50:00,1.6642,1.6642,1.6638,1.6640,240
2014-02-27,00:55:00,1.6640,1.6647,1.6640,1.6644,279
2014-02-27,01:00:00,1.6644,1.6647,1.6643,1.6647,327
2014-02-27,01:05:00,1.6647,1.6647,1.6643,1.6643,188
2014-02-27,01:10:00,1.6642,1.6642,1.6636,1.6639,286
2014-02-27,01:15:00,1.6639,1.6639,1.6637,1.6638,207
2014-02-27,01:20:00,1.6638,1.6639,1.6637,1.6637,91
2014-02-27,01:25:00,1.6636,1.6638,1.6635,1.6636,277
2014-02-27,01:30:00,1.6637,1.6640,1.6637,1.6640,200
2014-02-27,01:35:00,1.6640,1.6641,1.6637,1.6640,181
2014-02-27,01:40:00,1.6640,1.6640,1.6638,1.6639,99
2014-02-27,01:45:00,1.6639,1.6639,1.6634,1.6635,351
2014-02-27,01:50:00,1.6635,1.6636,1.6635,1.6636,47
2014-02-27,01:55:00,1.6636,1.6636,1.6634,1.6635,102
2014-02-27,02:00:00,1.6634,1.6639,1.6634,1.6637,363
2014-02-27,02:05:00,1.6637,1.6639,1.6636,1.6639,309
2014-02-27,02:10:00,1.6639,1.6641,1.6637,1.6640,209
2014-02-27,02:15:00,1.6641,1.6641,1.6638,1.6639,185
2014-02-27,02:20:00,1.6639,1.6643,1.6639,1.6643,172
2014-02-27,02:25:00,1.6643,1.6643,1.6640,1.6641,87
2014-02-27,02:30:00,1.6640,1.6640,1.6637,1.6639,319
2014-02-27,02:35:00,1.6640,1.6642,1.6639,1.6642,155
2014-02-27,02:40:00,1.6642,1.6644,1.6642,1.6642,68
2014-02-27,02:45:00,1.6642,1.6643,1.6642,1.6642,67
2014-02-27,02:50:00,1.6641,1.6642,1.6640,1.6641,72
2014-02-27,02:55:00,1.6641,1.6642,1.6638,1.6641,325
2014-02-27,03:00:00,1.6642,1.6645,1.6641,1.6644,534
2014-02-27,03:05:00,1.6644,1.6644,1.6642,1.6642,115
2014-02-27,03:10:00,1.6642,1.6645,1.6641,1.6644,79
2014-02-27,03:15:00,1.6644,1.6649,1.6644,1.6647,194
2014-02-27,03:20:00,1.6647,1.6650,1.6647,1.6650,165
2014-02-27,03:25:00,1.6649,1.6650,1.6647,1.6648,122
2014-02-27,03:30:00,1.6648,1.6652,1.6648,1.6652,255
2014-02-27,03:35:00,1.6652,1.6652,1.6650,1.6651,114
2014-02-27,03:40:00,1.6652,1.6654,1.6652,1.6654,132
2014-02-27,03:45:00,1.6654,1.6655,1.6652,1.6652,325
2014-02-27,03:50:00,1.6652,1.6655,1.6652,1.6654,214
2014-02-27,03:55:00,1.6654,1.6662,1.6654,1.6662,901
2014-02-27,04:00:00,1.6661,1.6662,1.6659,1.6660,241
2014-02-27,04:05:00,1.6660,1.6661,1.6660,1.6661,143
2014-02-27,04:10:00,1.6661,1.6661,1.6659,1.6659,163
2014-02-27,04:15:00,1.6659,1.6660,1.6659,1.6660,47
2014-02-27,04:20:00,1.6660,1.6663,1.6659,1.6663,142
2014-02-27,04:25:00,1.6664,1.6665,1.6662,1.6665,209
2014-02-27,04:30:00,1.6666,1.6666,1.6663,1.6663,76
2014-02-27,04:35:00,1.6662,1.6664,1.6662,1.6663,84
2014-02-27,04:40:00,1.6664,1.6664,1.6662,1.6662,74
2014-02-27,04:45:00,1.6663,1.6663,1.6662,1.6663,122
2014-02-27,04:50:00,1.6663,1.6667,1.6662,1.6664,475
2014-02-27,04:55:00,1.6664,1.6670,1.6664,1.6669,353
2014-02-27,05:00:00,1.6669,1.6670,1.6665,1.6667,102
2014-02-27,05:05:00,1.6667,1.6670,1.6666,1.6669,99
2014-02-27,05:10:00,1.6668,1.6668,1.6667,1.6668,18
2014-02-27,05:15:00,1.6669,1.6669,1.6666,1.6666,113
2014-02-27,05:20:00,1.6666,1.6667,1.6665,1.6665,16
2014-02-27,05:25:00,1.6665,1.6665,1.6665,1.6665,24
2014-02-27,05:30:00,1.6665,1.6665,1.6664,1.6664,5
2014-02-27,05:35:00,1.6667,1.6668,1.6664,1.6667,52
2014-02-27,05:40:00,1.6667,1.6667,1.6665,1.6665,16
2014-02-27,05:45:00,1.6666,1.6668,1.6665,1.6667,58
2014-02-27,05:50:00,1.6667,1.6669,1.6665,1.6668,79
2014-02-27,05:55:00,1.6669,1.6672,1.6667,1.6671,175
2014-02-27,06:05:00,1.6661,1.6661,1.6661,1.6661,1
2014-02-27,07:00:00,1.6663,1.6666,1.6660,1.6663,185
2014-02-27,07:05:00,1.6663,1.6665,1.6663,1.6664,11
2014-02-27,07:10:00,1.6665,1.6666,1.6663,1.6663,38
2014-02-27,07:15:00,1.6665,1.6665,1.6663,1.6663,92
2014-02-27,07:20:00,1.6663,1.6666,1.6663,1.6664,18
2014-02-27,07:25:00,1.6664,1.6664,1.6664,1.6664,1
2014-02-27,07:30:00,1.6666,1.6667,1.6665,1.6665,62
2014-02-27,07:35:00,1.6666,1.6667,1.6665,1.6667,50
2014-02-27,07:40:00,1.6667,1.6669,1.6667,1.6668,24
2014-02-27,07:45:00,1.6668,1.6668,1.6667,1.6667,16
2014-02-27,07:50:00,1.6666,1.6667,1.6666,1.6667,2
2014-02-27,07:55:00,1.6667,1.6667,1.6664,1.6665,19
2014-02-27,08:00:00,1.6665,1.6667,1.6664,1.6665,68
2014-02-27,08:05:00,1.6664,1.6665,1.6663,1.6665,58
2014-02-27,08:10:00,1.6665,1.6665,1.6663,1.6664,34
2014-02-27,08:15:00,1.6663,1.6665,1.6663,1.6665,4
2014-02-27,08:20:00,1.6664,1.6664,1.6663,1.6663,33
2014-02-27,08:25:00,1.6664,1.6664,1.6663,1.6663,6
2014-02-27,08:30:00,1.6662,1.6663,1.6657,1.6661,426
2014-02-27,08:35:00,1.6661,1.6661,1.6657,1.6659,61
2014-02-27,08:40:00,1.6659,1.6661,1.6658,1.6660,45
2014-02-27,08:45:00,1.6660,1.6666,1.6660,1.6665,194
2014-02-27,08:50:00,1.6666,1.6666,1.6664,1.6665,43
2014-02-27,08:55:00,1.6665,1.6666,1.6665,1.6665,29
2014-02-27,09:00:00,1.6665,1.6667,1.6664,1.6667,34
2014-02-27,09:05:00,1.6667,1.6667,1.6666,1.6666,56
2014-02-27,09:10:00,1.6666,1.6666,1.6664,1.6664,22
2014-02-27,09:15:00,1.6664,1.6665,1.6664,1.6665,12
2014-02-27,09:20:00,1.6666,1.6671,1.6666,1.6671,79
2014-02-27,09:25:00,1.6672,1.6675,1.6671,1.6674,175
2014-02-27,09:30:00,1.6674,1.6674,1.6672,1.6674,145
2014-02-27,09:35:00,1.6674,1.6674,1.6673,1.6673,14
2014-02-27,09:40:00,1.6673,1.6674,1.6673,1.6673,13
2014-02-27,09:45:00,1.6672,1.6677,1.6671,1.6677,134
2014-02-27,09:50:00,1.6677,1.6681,1.6677,1.6680,273
2014-02-27,09:55:00,1.6680,1.6680,1.6677,1.6678,91
2014-02-27,10:00:00,1.6679,1.6681,1.6679,1.6681,33
2014-02-27,10:05:00,1.6681,1.6682,1.6681,1.6681,12
2014-02-27,10:10:00,1.6680,1.6681,1.6679,1.6679,11
2014-02-27,10:15:00,1.6679,1.6679,1.6679,1.6679,5
2014-02-27,10:20:00,1.6679,1.6679,1.6676,1.6678,82
2014-02-27,10:25:00,1.6677,1.6678,1.6677,1.6678,32
2014-02-27,10:30:00,1.6678,1.6678,1.6678,1.6678,8
2014-02-27,10:35:00,1.6678,1.6678,1.6676,1.6677,55
2014-02-27,10:40:00,1.6677,1.6677,1.6675,1.6675,47
2014-02-27,10:45:00,1.6675,1.6675,1.6675,1.6675,43
2014-02-27,10:50:00,1.6676,1.6677,1.6673,1.6674,111
2014-02-27,10:55:00,1.6675,1.6675,1.6675,1.6675,2
2014-02-27,11:00:00,1.6675,1.6675,1.6669,1.6673,125
2014-02-27,11:05:00,1.6674,1.6675,1.6674,1.6675,34
2014-02-27,11:10:00,1.6675,1.6675,1.6675,1.6675,11
2014-02-27,11:15:00,1.6675,1.6675,1.6673,1.6674,9
2014-02-27,11:20:00,1.6674,1.6674,1.6673,1.6673,17
2014-02-27,11:25:00,1.6673,1.6673,1.6671,1.6671,27
2014-02-27,11:30:00,1.6671,1.6672,1.6671,1.6671,26
2014-02-27,11:35:00,1.6671,1.6672,1.6671,1.6672,8
2014-02-27,11:40:00,1.6671,1.6671,1.6670,1.6670,11
2014-02-27,11:45:00,1.6670,1.6671,1.6670,1.6670,11
2014-02-27,11:50:00,1.6670,1.6671,1.6670,1.6670,40
2014-02-27,11:55:00,1.6670,1.6671,1.6670,1.6671,11
2014-02-27,12:00:00,1.6671,1.6672,1.6671,1.6672,16
2014-02-27,12:05:00,1.6673,1.6673,1.6672,1.6672,2
2014-02-27,12:10:00,1.6672,1.6672,1.6670,1.6670,21
2014-02-27,12:15:00,1.6670,1.6670,1.6666,1.6669,84
2014-02-27,12:20:00,1.6670,1.6670,1.6670,1.6670,2
2014-02-27,12:25:00,1.6670,1.6671,1.6669,1.6670,24
2014-02-27,12:35:00,1.6670,1.6671,1.6670,1.6671,24
2014-02-27,12:40:00,1.6671,1.6671,1.6671,1.6671,19
2014-02-27,12:45:00,1.6671,1.6671,1.6666,1.6666,22
2014-02-27,12:50:00,1.6666,1.6667,1.6665,1.6666,32
2014-02-27,12:55:00,1.6666,1.6666,1.6665,1.6666,39
2014-02-27,13:00:00,1.6666,1.6666,1.6665,1.6666,15
2014-02-27,13:05:00,1.6667,1.6668,1.6667,1.6668,22
2014-02-27,13:10:00,1.6669,1.6670,1.6669,1.6670,7
2014-02-27,13:15:00,1.6669,1.6669,1.6667,1.6668,36
2014-02-27,13:20:00,1.6668,1.6668,1.6666,1.6667,83
2014-02-27,13:25:00,1.6668,1.6669,1.6668,1.6669,21
2014-02-27,13:30:00,1.6669,1.6670,1.6668,1.6669,39
2014-02-27,13:35:00,1.6669,1.6669,1.6666,1.6666,28
2014-02-27,13:40:00,1.6667,1.6667,1.6667,1.6667,3
2014-02-27,13:45:00,1.6666,1.6666,1.6664,1.6664,58
2014-02-27,13:50:00,1.6664,1.6664,1.6663,1.6663,14
2014-02-27,13:55:00,1.6663,1.6664,1.6662,1.6663,49
2014-02-27,14:00:00,1.6663,1.6664,1.6663,1.6663,23
2014-02-27,14:05:00,1.6662,1.6663,1.6658,1.6662,247
2014-02-27,14:10:00,1.6663,1.6664,1.6662,1.6664,176
2014-02-27,14:15:00,1.6665,1.6666,1.6665,1.6666,40
2014-02-27,14:20:00,1.6666,1.6670,1.6666,1.6668,170
2014-02-27,14:25:00,1.6668,1.6671,1.6668,1.6670,27
2014-02-27,14:30:00,1.6670,1.6673,1.6670,1.6672,43
2014-02-27,14:35:00,1.6672,1.6673,1.6671,1.6672,23
2014-02-27,14:40:00,1.6672,1.6672,1.6672,1.6672,8
2014-02-27,14:45:00,1.6673,1.6674,1.6669,1.6670,42
2014-02-27,14:50:00,1.6669,1.6671,1.6669,1.6671,8
2014-02-27,14:55:00,1.6671,1.6671,1.6669,1.6669,85
2014-02-27,15:00:00,1.6669,1.6674,1.6669,1.6672,261
2014-02-27,15:05:00,1.6671,1.6674,1.6670,1.6673,124
2014-02-27,15:10:00,1.6673,1.6676,1.6670,1.6670,164
2014-02-27,15:15:00,1.6669,1.6672,1.6669,1.6671,103
2014-02-27,15:20:00,1.6671,1.6671,1.6670,1.6670,43
2014-02-27,15:25:00,1.6671,1.6675,1.6671,1.6675,125
2014-02-27,15:30:00,1.6674,1.6674,1.6670,1.6670,55
2014-02-27,15:35:00,1.6672,1.6672,1.6661,1.6662,493
2014-02-27,15:40:00,1.6661,1.6672,1.6660,1.6667,340
2014-02-27,15:45:00,1.6668,1.6668,1.6660,1.6660,150
2014-02-27,15:50:00,1.6660,1.6662,1.6645,1.6645,693
2014-02-27,15:55:00,1.6644,1.6651,1.6640,1.6645,720
2014-02-27,16:00:00,1.6645,1.6649,1.6639,1.6647,939
2014-02-27,16:05:00,1.6646,1.6647,1.6638,1.6639,879
2014-02-27,16:10:00,1.6638,1.6641,1.6635,1.6641,689
2014-02-27,16:15:00,1.6639,1.6642,1.6637,1.6640,413
2014-02-27,16:20:00,1.6641,1.6646,1.6639,1.6643,432
2014-02-27,16:25:00,1.6643,1.6651,1.6641,1.6646,502
2014-02-27,16:30:00,1.6647,1.6650,1.6644,1.6649,215
2014-02-27,16:35:00,1.6649,1.6652,1.6648,1.6650,250
2014-02-27,16:40:00,1.6650,1.6650,1.6645,1.6646,356
2014-02-27,16:45:00,1.6645,1.6645,1.6641,1.6644,382
2014-02-27,16:50:00,1.6643,1.6645,1.6642,1.6643,258
2014-02-27,16:55:00,1.6643,1.6644,1.6639,1.6642,197
2014-02-27,17:00:00,1.6642,1.6646,1.6638,1.6640,551
2014-02-27,17:05:00,1.6640,1.6641,1.6634,1.6641,771
2014-02-27,17:10:00,1.6640,1.6641,1.6635,1.6641,363
2014-02-27,17:15:00,1.6641,1.6644,1.6636,1.6638,706
2014-02-27,17:20:00,1.6638,1.6638,1.6633,1.6636,1204
2014-02-27,17:25:00,1.6635,1.6640,1.6634,1.6638,310
2014-02-27,17:30:00,1.6637,1.6642,1.6630,1.6630,641
2014-02-27,17:35:00,1.6630,1.6634,1.6627,1.6632,621
2014-02-27,17:40:00,1.6632,1.6634,1.6630,1.6632,343
2014-02-27,17:45:00,1.6631,1.6640,1.6631,1.6638,1027
2014-02-27,17:50:00,1.6637,1.6640,1.6633,1.6638,246
2014-02-27,17:55:00,1.6638,1.6638,1.6629,1.6631,461
2014-02-27,18:00:00,1.6630,1.6635,1.6628,1.6635,545
2014-02-27,18:05:00,1.6635,1.6638,1.6634,1.6638,545
2014-02-27,18:10:00,1.6638,1.6642,1.6637,1.6641,577
2014-02-27,18:15:00,1.6639,1.6640,1.6634,1.6634,419
2014-02-27,18:20:00,1.6635,1.6641,1.6634,1.6638,439
2014-02-27,18:25:00,1.6638,1.6638,1.6636,1.6638,168
2014-02-27,18:30:00,1.6638,1.6639,1.6636,1.6636,184
2014-02-27,18:35:00,1.6636,1.6640,1.6635,1.6638,159
2014-02-27,18:40:00,1.6638,1.6638,1.6630,1.6631,604
2014-02-27,18:45:00,1.6631,1.6631,1.6615,1.6619,1030
2014-02-27,18:50:00,1.6619,1.6627,1.6617,1.6624,936
2014-02-27,18:55:00,1.6623,1.6632,1.6621,1.6630,1021
2014-02-27,19:00:00,1.6630,1.6630,1.6625,1.6629,290
2014-02-27,19:05:00,1.6628,1.6631,1.6625,1.6627,290
2014-02-27,19:10:00,1.6628,1.6632,1.6624,1.6629,506
2014-02-27,19:15:00,1.6627,1.6628,1.6621,1.6625,490
2014-02-27,19:20:00,1.6624,1.6625,1.6622,1.6624,221
2014-02-27,19:25:00,1.6624,1.6625,1.6618,1.6620,590
2014-02-27,19:30:00,1.6619,1.6623,1.6618,1.6622,199
2014-02-27,19:35:00,1.6623,1.6624,1.6618,1.6622,217
2014-02-27,19:40:00,1.6622,1.6629,1.6621,1.6627,433
2014-02-27,19:45:00,1.6627,1.6633,1.6624,1.6633,247
2014-02-27,19:50:00,1.6632,1.6638,1.6632,1.6636,352
2014-02-27,19:55:00,1.6636,1.6638,1.6635,1.6638,233
2014-02-27,20:00:00,1.6639,1.6640,1.6633,1.6633,267
2014-02-27,20:05:00,1.6633,1.6634,1.6633,1.6634,232
2014-02-27,20:10:00,1.6634,1.6634,1.6629,1.6630,218
2014-02-27,20:15:00,1.6629,1.6632,1.6628,1.6628,272
2014-02-27,20:20:00,1.6629,1.6630,1.6627,1.6629,180
2014-02-27,20:25:00,1.6629,1.6636,1.6629,1.6636,288
2014-02-27,20:30:00,1.6636,1.6636,1.6633,1.6634,224
2014-02-27,20:35:00,1.6634,1.6636,1.6634,1.6636,77
2014-02-27,20:40:00,1.6636,1.6636,1.6629,1.6630,252
2014-02-27,20:45:00,1.6631,1.6634,1.6630,1.6633,218
2014-02-27,20:50:00,1.6634,1.6637,1.6633,1.6637,465
2014-02-27,20:55:00,1.6637,1.6640,1.6636,1.6638,365
2014-02-27,21:00:00,1.6638,1.6643,1.6633,1.6634,1205
2014-02-27,21:05:00,1.6634,1.6640,1.6634,1.6637,387
2014-02-27,21:10:00,1.6637,1.6648,1.6637,1.6643,525
2014-02-27,21:15:00,1.6644,1.6645,1.6640,1.6645,276
2014-02-27,21:20:00,1.6644,1.6647,1.6643,1.6643,316
2014-02-27,21:25:00,1.6643,1.6668,1.6643,1.6658,754
2014-02-27,21:30:00,1.6656,1.6660,1.6648,1.6653,1818
2014-02-27,21:35:00,1.6653,1.6657,1.6651,1.6653,584
2014-02-27,21:40:00,1.6652,1.6653,1.6647,1.6648,575
2014-02-27,21:45:00,1.6647,1.6651,1.6646,1.6648,792
2014-02-27,21:50:00,1.6648,1.6651,1.6648,1.6651,273
2014-02-27,21:55:00,1.6652,1.6664,1.6652,1.6659,789
2014-02-27,22:00:00,1.6658,1.6666,1.6653,1.6663,1460
2014-02-27,22:05:00,1.6662,1.6665,1.6661,1.6663,448
2014-02-27,22:10:00,1.6662,1.6663,1.6659,1.6663,286
2014-02-27,22:15:00,1.6663,1.6666,1.6660,1.6663,548
2014-02-27,22:20:00,1.6663,1.6669,1.6663,1.6666,438
2014-02-27,22:25:00,1.6667,1.6675,1.6667,1.6670,815
2014-02-27,22:30:00,1.6671,1.6674,1.6668,1.6672,713
2014-02-27,22:35:00,1.6672,1.6677,1.6672,1.6674,1029
2014-02-27,22:40:00,1.6675,1.6675,1.6668,1.6670,1119
2014-02-27,22:45:00,1.6670,1.6674,1.6669,1.6673,741
2014-02-27,22:50:00,1.6673,1.6675,1.6668,1.6670,1295
2014-02-27,22:55:00,1.6670,1.6674,1.6668,1.6671,1060
2014-02-27,23:00:00,1.6670,1.6672,1.6662,1.6665,1331
2014-02-27,23:05:00,1.6665,1.6668,1.6662,1.6663,462
2014-02-27,23:10:00,1.6663,1.6664,1.6659,1.6659,650
2014-02-27,23:15:00,1.6660,1.6665,1.6659,1.6662,634
2014-02-27,23:20:00,1.6662,1.6664,1.6661,1.6663,253
2014-02-27,23:25:00,1.6663,1.6664,1.6660,1.6660,415
2014-02-27,23:30:00,1.6659,1.6659,1.6655,1.6657,508
2014-02-27,23:35:00,1.6657,1.6658,1.6652,1.6654,476
2014-02-27,23:40:00,1.6653,1.6657,1.6651,1.6656,667
2014-02-27,23:45:00,1.6656,1.6659,1.6656,1.6659,438
2014-02-27,23:50:00,1.6659,1.6660,1.6646,1.6652,898
2014-02-27,23:55:00,1.6652,1.6672,1.6652,1.6668,1668
2014-02-28,00:00:00,1.6669,1.6671,1.6666,1.6670,705
2014-02-28,00:05:00,1.6670,1.6683,1.6669,1.6682,1608
2014-02-28,00:10:00,1.6683,1.6693,1.6680,1.6693,2839
2014-02-28,00:15:00,1.6693,1.6697,1.6686,1.6687,2242
2014-02-28,00:20:00,1.6688,1.6691,1.6685,1.6685,1195
2014-02-28,00:25:00,1.6685,1.6690,1.6684,1.6687,801
2014-02-28,00:30:00,1.6687,1.6688,1.6682,1.6684,736
2014-02-28,00:35:00,1.6684,1.6684,1.6680,1.6680,560
2014-02-28,00:40:00,1.6680,1.6685,1.6677,1.6679,561
2014-02-28,00:45:00,1.6678,1.6681,1.6677,1.6678,612
2014-02-28,00:50:00,1.6678,1.6681,1.6677,1.6681,155
2014-02-28,00:55:00,1.6682,1.6691,1.6682,1.6690,427
2014-02-28,01:00:00,1.6690,1.6692,1.6686,1.6689,775
2014-02-28,01:05:00,1.6689,1.6689,1.6679,1.6679,792
2014-02-28,01:10:00,1.6680,1.6683,1.6679,1.6681,268
2014-02-28,01:15:00,1.6680,1.6681,1.6678,1.6678,344
2014-02-28,01:20:00,1.6678,1.6688,1.6677,1.6687,461
2014-02-28,01:25:00,1.6687,1.6688,1.6685,1.6686,159
2014-02-28,01:30:00,1.6686,1.6686,1.6680,1.6682,374
2014-02-28,01:35:00,1.6682,1.6684,1.6681,1.6682,160
2014-02-28,01:40:00,1.6681,1.6683,1.6681,1.6683,170
2014-02-28,01:45:00,1.6683,1.6684,1.6682,1.6683,123
2014-02-28,01:50:00,1.6682,1.6683,1.6681,1.6683,116
2014-02-28,01:55:00,1.6682,1.6683,1.6681,1.6681,183
2014-02-28,02:00:00,1.6681,1.6683,1.6681,1.6682,96
2014-02-28,02:05:00,1.6682,1.6682,1.6681,1.6681,110
2014-02-28,02:10:00,1.6681,1.6682,1.6679,1.6681,192
2014-02-28,02:15:00,1.6681,1.6683,1.6680,1.6682,176
2014-02-28,02:20:00,1.6682,1.6683,1.6681,1.6682,117
2014-02-28,02:25:00,1.6682,1.6683,1.6681,1.6682,139
2014-02-28,02:30:00,1.6682,1.6684,1.6680,1.6684,140
2014-02-28,02:35:00,1.6684,1.6685,1.6683,1.6684,309
2014-02-28,02:40:00,1.6683,1.6684,1.6682,1.6683,166
2014-02-28,02:45:00,1.6683,1.6684,1.6681,1.6682,77
2014-02-28,02:50:00,1.6682,1.6682,1.6681,1.6682,145
2014-02-28,02:55:00,1.6682,1.6683,1.6678,1.6683,258
2014-02-28,03:00:00,1.6683,1.6686,1.6681,1.6684,427
2014-02-28,03:05:00,1.6684,1.6688,1.6683,1.6687,256
2014-02-28,03:10:00,1.6687,1.6687,1.6685,1.6685,84
2014-02-28,03:15:00,1.6686,1.6687,1.6683,1.6686,351
2014-02-28,03:20:00,1.6687,1.6688,1.6684,1.6687,330
2014-02-28,03:25:00,1.6687,1.6687,1.6686,1.6687,19
2014-02-28,03:30:00,1.6687,1.6687,1.6685,1.6687,141
2014-02-28,03:35:00,1.6687,1.6688,1.6685,1.6686,74
2014-02-28,03:40:00,1.6686,1.6687,1.6686,1.6687,91
2014-02-28,03:45:00,1.6687,1.6687,1.6683,1.6684,170
2014-02-28,03:50:00,1.6683,1.6684,1.6682,1.6682,123
2014-02-28,03:55:00,1.6682,1.6684,1.6681,1.6683,197
2014-02-28,04:00:00,1.6683,1.6683,1.6682,1.6682,99
2014-02-28,04:05:00,1.6682,1.6683,1.6681,1.6682,171
2014-02-28,04:10:00,1.6682,1.6683,1.6681,1.6681,87
2014-02-28,04:15:00,1.6682,1.6683,1.6681,1.6682,86
2014-02-28,04:20:00,1.6683,1.6684,1.6682,1.6682,220
2014-02-28,04:25:00,1.6683,1.6684,1.6682,1.6683,66
2014-02-28,04:30:00,1.6683,1.6685,1.6683,1.6684,93
2014-02-28,04:35:00,1.6684,1.6684,1.6680,1.6680,330
2014-02-28,04:40:00,1.6680,1.6681,1.6677,1.6677,322
2014-02-28,04:45:00,1.6678,1.6682,1.6678,1.6681,163
2014-02-28,04:50:00,1.6681,1.6681,1.6678,1.6680,344
2014-02-28,04:55:00,1.6680,1.6683,1.6680,1.6682,211
2014-02-28,05:00:00,1.6682,1.6683,1.6681,1.6681,77
2014-02-28,05:05:00,1.6682,1.6684,1.6681,1.6684,27
2014-02-28,05:10:00,1.6684,1.6685,1.6684,1.6685,52
2014-02-28,05:15:00,1.6684,1.6688,1.6684,1.6687,182
2014-02-28,05:20:00,1.6686,1.6688,1.6685,1.6687,52
2014-02-28,05:25:00,1.6688,1.6689,1.6686,1.6687,22
2014-02-28,05:30:00,1.6686,1.6686,1.6683,1.6683,85
2014-02-28,05:35:00,1.6682,1.6688,1.6682,1.6685,82
2014-02-28,05:40:00,1.6685,1.6687,1.6685,1.6687,2
2014-02-28,05:45:00,1.6686,1.6687,1.6685,1.6685,12
2014-02-28,05:50:00,1.6686,1.6689,1.6685,1.6687,128
2014-02-28,05:55:00,1.6686,1.6689,1.6685,1.6689,52
2014-02-28,06:05:00,1.6683,1.6683,1.6683,1.6683,1
2014-02-28,07:00:00,1.6688,1.6688,1.6684,1.6685,152
2014-02-28,07:05:00,1.6686,1.6689,1.6686,1.6689,61
2014-02-28,07:10:00,1.6689,1.6689,1.6686,1.6689,14
2014-02-28,07:15:00,1.6688,1.6689,1.6688,1.6688,13
2014-02-28,07:20:00,1.6689,1.6689,1.6687,1.6689,7
2014-02-28,07:25:00,1.6688,1.6689,1.6687,1.6689,16
2014-02-28,07:30:00,1.6689,1.6689,1.6687,1.6687,11
2014-02-28,07:35:00,1.6689,1.6689,1.6689,1.6689,2
2014-02-28,07:40:00,1.6689,1.6689,1.6688,1.6688,4
2014-02-28,07:45:00,1.6688,1.6688,1.6687,1.6687,2
2014-02-28,07:50:00,1.6689,1.6689,1.6689,1.6689,1
2014-02-28,07:55:00,1.6690,1.6690,1.6690,1.6690,2
2014-02-28,08:00:00,1.6690,1.6693,1.6689,1.6690,147
2014-02-28,08:05:00,1.6691,1.6691,1.6686,1.6687,168
2014-02-28,08:10:00,1.6687,1.6688,1.6686,1.6687,27
2014-02-28,08:15:00,1.6687,1.6688,1.6687,1.6687,22
2014-02-28,08:20:00,1.6688,1.6688,1.6688,1.6688,4
2014-02-28,08:25:00,1.6688,1.6688,1.6685,1.6687,70
2014-02-28,08:30:00,1.6686,1.6686,1.6686,1.6686,3
2014-02-28,08:35:00,1.6685,1.6686,1.6685,1.6686,11
2014-02-28,08:40:00,1.6686,1.6686,1.6682,1.6683,268
2014-02-28,08:45:00,1.6682,1.6684,1.6681,1.6684,91
2014-02-28,08:50:00,1.6684,1.6686,1.6683,1.6686,37
2014-02-28,08:55:00,1.6686,1.6689,1.6685,1.6685,137
2014-02-28,09:00:00,1.6686,1.6687,1.6686,1.6687,11
2014-02-28,09:05:00,1.6689,1.6690,1.6688,1.6690,38
2014-02-28,09:10:00,1.6691,1.6691,1.6689,1.6690,72
2014-02-28,09:15:00,1.6691,1.6692,1.6687,1.6687,68
2014-02-28,09:20:00,1.6686,1.6687,1.6686,1.6687,89
2014-02-28,09:25:00,1.6687,1.6688,1.6687,1.6688,13
2014-02-28,09:30:00,1.6687,1.6688,1.6685,1.6685,65
2014-02-28,09:35:00,1.6686,1.6686,1.6686,1.6686,13
2014-02-28,09:40:00,1.6687,1.6688,1.6686,1.6686,11
2014-02-28,09:45:00,1.6686,1.6686,1.6683,1.6685,54
2014-02-28,09:50:00,1.6686,1.6688,1.6686,1.6688,29
2014-02-28,09:55:00,1.6688,1.6690,1.6688,1.6689,45
2014-02-28,10:00:00,1.6689,1.6689,1.6689,1.6689,1
2014-02-28,10:05:00,1.6689,1.6689,1.6684,1.6684,39
2014-02-28,10:10:00,1.6685,1.6685,1.6683,1.6683,26
2014-02-28,10:15:00,1.6683,1.6683,1.6683,1.6683,5
2014-02-28,10:20:00,1.6683,1.6683,1.6681,1.6682,33
2014-02-28,10:25:00,1.6681,1.6682,1.6681,1.6682,14
2014-02-28,10:30:00,1.6682,1.6682,1.6682,1.6682,2
2014-02-28,10:35:00,1.6684,1.6685,1.6684,1.6685,19
2014-02-28,10:40:00,1.6685,1.6685,1.6684,1.6685,14
2014-02-28,10:45:00,1.6685,1.6687,1.6684,1.6685,61
2014-02-28,10:50:00,1.6683,1.6684,1.6683,1.6684,17
2014-02-28,10:55:00,1.6684,1.6684,1.6683,1.6683,40
2014-02-28,11:00:00,1.6683,1.6683,1.6679,1.6680,54
2014-02-28,11:05:00,1.6679,1.6679,1.6678,1.6678,48
2014-02-28,11:10:00,1.6677,1.6678,1.6676,1.6676,62
2014-02-28,11:15:00,1.6675,1.6681,1.6675,1.6679,149
2014-02-28,11:20:00,1.6680,1.6680,1.6678,1.6678,21
2014-02-28,11:25:00,1.6677,1.6681,1.6676,1.6680,42
2014-02-28,11:30:00,1.6681,1.6684,1.6679,1.6684,91
2014-02-28,11:35:00,1.6683,1.6687,1.6683,1.6685,99
2014-02-28,11:40:00,1.6685,1.6690,1.6685,1.6687,260
2014-02-28,11:45:00,1.6686,1.6686,1.6681,1.6683,117
2014-02-28,11:50:00,1.6683,1.6683,1.6681,1.6681,28
2014-02-28,11:55:00,1.6681,1.6682,1.6679,1.6679,45
2014-02-28,12:00:00,1.6679,1.6680,1.6679,1.6680,11
2014-02-28,12:05:00,1.6681,1.6682,1.6681,1.6681,16
2014-02-28,12:10:00,1.6679,1.6680,1.6678,1.6679,82
2014-02-28,12:15:00,1.6680,1.6680,1.6679,1.6679,3
2014-02-28,12:20:00,1.6680,1.6680,1.6679,1.6679,2
2014-02-28,12:25:00,1.6678,1.6678,1.6678,1.6678,3
2014-02-28,12:30:00,1.6680,1.6680,1.6680,1.6680,4
2014-02-28,12:35:00,1.6681,1.6682,1.6681,1.6682,4
2014-02-28,12:40:00,1.6680,1.6680,1.6678,1.6679,27
2014-02-28,12:45:00,1.6679,1.6679,1.6678,1.6678,13
2014-02-28,12:50:00,1.6678,1.6679,1.6676,1.6677,18
2014-02-28,12:55:00,1.6677,1.6680,1.6676,1.6679,31
2014-02-28,13:00:00,1.6678,1.6678,1.6675,1.6677,47
2014-02-28,13:05:00,1.6678,1.6678,1.6677,1.6678,11
2014-02-28,13:10:00,1.6679,1.6683,1.6678,1.6682,156
2014-02-28,13:15:00,1.6680,1.6680,1.6678,1.6680,51
2014-02-28,13:20:00,1.6680,1.6683,1.6679,1.6683,29
2014-02-28,13:25:00,1.6682,1.6682,1.6679,1.6680,34
2014-02-28,13:30:00,1.6680,1.6680,1.6679,1.6679,30
2014-02-28,13:35:00,1.6680,1.6680,1.6679,1.6679,14
2014-02-28,13:40:00,1.6679,1.6681,1.6679,1.6680,28
2014-02-28,13:45:00,1.6679,1.6682,1.6679,1.6679,51
2014-02-28,13:50:00,1.6679,1.6682,1.6679,1.6682,40
2014-02-28,13:55:00,1.6682,1.6682,1.6681,1.6681,23
2014-02-28,14:00:00,1.6680,1.6686,1.6680,1.6683,74
2014-02-28,14:05:00,1.6684,1.6685,1.6684,1.6684,9
2014-02-28,14:10:00,1.6685,1.6688,1.6685,1.6688,92
2014-02-28,14:15:00,1.6687,1.6687,1.6685,1.6687,34
2014-02-28,14:20:00,1.6687,1.6693,1.6687,1.6693,116
2014-02-28,14:25:00,1.6693,1.6697,1.6690,1.6691,364
2014-02-28,14:30:00,1.6691,1.6691,1.6686,1.6690,162
2014-02-28,14:35:00,1.6690,1.6692,1.6690,1.6691,6
2014-02-28,14:40:00,1.6691,1.6694,1.6687,1.6687,92
2014-02-28,14:45:00,1.6689,1.6690,1.6688,1.6689,31
2014-02-28,14:50:00,1.6690,1.6690,1.6687,1.6687,37
2014-02-28,14:55:00,1.6687,1.6688,1.6686,1.6686,25
2014-02-28,15:00:00,1.6685,1.6696,1.6685,1.6696,139
2014-02-28,15:05:00,1.6696,1.6714,1.6696,1.6708,1098
2014-02-28,15:10:00,1.6709,1.6717,1.6708,1.6710,222
2014-02-28,15:15:00,1.6711,1.6713,1.6706,1.6706,286
2014-02-28,15:20:00,1.6707,1.6708,1.6706,1.6706,109
2014-02-28,15:25:00,1.6707,1.6712,1.6706,1.6707,145
2014-02-28,15:30:00,1.6707,1.6713,1.6707,1.6712,165
2014-02-28,15:35:00,1.6712,1.6723,1.6712,1.6720,445
2014-02-28,15:40:00,1.6721,1.6739,1.6720,1.6737,2506
2014-02-28,15:45:00,1.6737,1.6743,1.6734,1.6736,988
2014-02-28,15:50:00,1.6736,1.6738,1.6735,1.6737,227
2014-02-28,15:55:00,1.6737,1.6737,1.6727,1.6729,574
2014-02-28,16:00:00,1.6728,1.6731,1.6717,1.6728,1011
2014-02-28,16:05:00,1.6728,1.6730,1.6724,1.6727,405
2014-02-28,16:10:00,1.6726,1.6731,1.6724,1.6731,219
2014-02-28,16:15:00,1.6731,1.6731,1.6723,1.6725,303
2014-02-28,16:20:00,1.6724,1.6728,1.6724,1.6726,210
2014-02-28,16:25:00,1.6726,1.6727,1.6725,1.6725,86
2014-02-28,16:30:00,1.6726,1.6733,1.6725,1.6732,449
2014-02-28,16:35:00,1.6732,1.6735,1.6731,1.6735,473
2014-02-28,16:40:00,1.6734,1.6735,1.6731,1.6732,355
2014-02-28,16:45:00,1.6732,1.6737,1.6730,1.6735,549
2014-02-28,16:50:00,1.6734,1.6736,1.6734,1.6734,305
2014-02-28,16:55:00,1.6735,1.6736,1.6733,1.6733,271
2014-02-28,17:00:00,1.6733,1.6736,1.6732,1.6732,322
2014-02-28,17:05:00,1.6732,1.6733,1.6726,1.6731,315
2014-02-28,17:10:00,1.6731,1.6731,1.6719,1.6719,469
2014-02-28,17:15:00,1.6720,1.6723,1.6719,1.6723,465
2014-02-28,17:20:00,1.6723,1.6725,1.6721,1.6722,201
2014-02-28,17:25:00,1.6722,1.6724,1.6720,1.6720,281
2014-02-28,17:30:00,1.6720,1.6723,1.6720,1.6720,218
2014-02-28,17:35:00,1.6720,1.6721,1.6718,1.6721,225
2014-02-28,17:40:00,1.6720,1.6722,1.6720,1.6720,187
2014-02-28,17:45:00,1.6720,1.6726,1.6720,1.6725,626
2014-02-28,17:50:00,1.6725,1.6734,1.6723,1.6730,879
2014-02-28,17:55:00,1.6730,1.6731,1.6723,1.6728,679
2014-02-28,18:00:00,1.6729,1.6767,1.6724,1.6754,6860
2014-02-28,18:05:00,1.6754,1.6754,1.6744,1.6745,1507
2014-02-28,18:10:00,1.6746,1.6748,1.6736,1.6741,1832
2014-02-28,18:15:00,1.6741,1.6746,1.6728,1.6732,1387
2014-02-28,18:20:00,1.6732,1.6735,1.6724,1.6733,1835
2014-02-28,18:25:00,1.6733,1.6738,1.6730,1.6736,589
2014-02-28,18:30:00,1.6737,1.6741,1.6726,1.6726,679
2014-02-28,18:35:00,1.6726,1.6735,1.6726,1.6735,829
2014-02-28,18:40:00,1.6734,1.6734,1.6727,1.6727,839
2014-02-28,18:45:00,1.6728,1.6729,1.6720,1.6721,976
2014-02-28,18:50:00,1.6721,1.6726,1.6721,1.6722,330
2014-02-28,18:55:00,1.6721,1.6723,1.6720,1.6722,378
2014-02-28,19:00:00,1.6722,1.6724,1.6721,1.6721,397
2014-02-28,19:05:00,1.6720,1.6720,1.6713,1.6719,425
2014-02-28,19:10:00,1.6719,1.6723,1.6718,1.6721,345
2014-02-28,19:15:00,1.6721,1.6722,1.6705,1.6706,797
2014-02-28,19:20:00,1.6706,1.6709,1.6704,1.6704,345
2014-02-28,19:25:00,1.6704,1.6706,1.6695,1.6698,1442
2014-02-28,19:30:00,1.6699,1.6699,1.6696,1.6698,262
2014-02-28,19:35:00,1.6699,1.6700,1.6698,1.6699,389
2014-02-28,19:40:00,1.6700,1.6706,1.6699,1.6705,1242
2014-02-28,19:45:00,1.6705,1.6709,1.6704,1.6706,355
2014-02-28,19:50:00,1.6706,1.6706,1.6688,1.6693,1027
2014-02-28,19:55:00,1.6693,1.6697,1.6684,1.6686,912
2014-02-28,20:00:00,1.6686,1.6689,1.6681,1.6687,1085
2014-02-28,20:05:00,1.6687,1.6693,1.6685,1.6691,715
2014-02-28,20:10:00,1.6691,1.6695,1.6688,1.6695,301
2014-02-28,20:15:00,1.6695,1.6697,1.6688,1.6697,620
2014-02-28,20:20:00,1.6697,1.6709,1.6697,1.6706,919
2014-02-28,20:25:00,1.6707,1.6710,1.6704,1.6707,574
2014-02-28,20:30:00,1.6707,1.6708,1.6704,1.6705,362
2014-02-28,20:35:00,1.6705,1.6707,1.6701,1.6702,238
2014-02-28,20:40:00,1.6704,1.6708,1.6701,1.6704,201
2014-02-28,20:45:00,1.6705,1.6707,1.6702,1.6706,241
2014-02-28,20:50:00,1.6706,1.6707,1.6700,1.6703,298
2014-02-28,20:55:00,1.6703,1.6709,1.6702,1.6708,233
2014-02-28,21:00:00,1.6708,1.6710,1.6706,1.6709,300
2014-02-28,21:05:00,1.6708,1.6714,1.6708,1.6711,487
2014-02-28,21:10:00,1.6710,1.6716,1.6707,1.6716,543
2014-02-28,21:15:00,1.6715,1.6719,1.6714,1.6719,797
2014-02-28,21:20:00,1.6719,1.6722,1.6711,1.6713,877
2014-02-28,21:25:00,1.6714,1.6716,1.6707,1.6713,459
2014-02-28,21:30:00,1.6710,1.6717,1.6696,1.6698,1546
2014-02-28,21:35:00,1.6699,1.6716,1.6699,1.6715,817
2014-02-28,21:40:00,1.6715,1.6715,1.6708,1.6708,473
2014-02-28,21:45:00,1.6708,1.6717,1.6704,1.6715,630
2014-02-28,21:50:00,1.6715,1.6718,1.6714,1.6717,425
2014-02-28,21:55:00,1.6718,1.6724,1.6718,1.6722,514
2014-02-28,22:00:00,1.6722,1.6724,1.6719,1.6721,394
2014-02-28,22:05:00,1.6721,1.6727,1.6718,1.6720,752
2014-02-28,22:10:00,1.6720,1.6721,1.6715,1.6717,508
2014-02-28,22:15:00,1.6717,1.6721,1.6715,1.6718,504
2014-02-28,22:20:00,1.6718,1.6722,1.6716,1.6717,357
2014-02-28,22:25:00,1.6717,1.6726,1.6717,1.6724,490
2014-02-28,22:30:00,1.6724,1.6726,1.6719,1.6719,425
2014-02-28,22:35:00,1.6719,1.6719,1.6710,1.6710,1087
2014-02-28,22:40:00,1.6710,1.6710,1.6696,1.6705,1641
2014-02-28,22:45:00,1.6705,1.6713,1.6704,1.6710,821
2014-02-28,22:50:00,1.6709,1.6709,1.6703,1.6705,450
2014-02-28,22:55:00,1.6706,1.6706,1.6698,1.6701,493
2014-02-28,23:00:00,1.6702,1.6709,1.6696,1.6706,1061
2014-02-28,23:05:00,1.6706,1.6710,1.6704,1.6709,430
2014-02-28,23:10:00,1.6710,1.6720,1.6710,1.6716,628
2014-02-28,23:15:00,1.6716,1.6728,1.6716,1.6728,1057
2014-02-28,23:20:00,1.6729,1.6734,1.6726,1.6732,2144
2014-02-28,23:25:00,1.6732,1.6742,1.6732,1.6742,1412
2014-02-28,23:30:00,1.6742,1.6752,1.6739,1.6742,2768
2014-02-28,23:35:00,1.6742,1.6745,1.6731,1.6731,1176
2014-02-28,23:40:00,1.6731,1.6739,1.6731,1.6737,819
2014-02-28,23:45:00,1.6737,1.6749,1.6734,1.6746,1630
2014-02-28,23:50:00,1.6746,1.6755,1.6742,1.6744,2352
2014-02-28,23:55:00,1.6744,1.6763,1.6741,1.6756,3378
2014-03-01,00:00:00,1.6756,1.6758,1.6743,1.6746,3145
2014-03-01,00:05:00,1.6746,1.6751,1.6745,1.6748,1624
2014-03-01,00:10:00,1.6749,1.6750,1.6738,1.6738,1261
2014-03-01,00:15:00,1.6738,1.6738,1.6730,1.6733,1278
2014-03-01,00:20:00,1.6733,1.6736,1.6732,1.6736,715
2014-03-01,00:25:00,1.6736,1.6754,1.6733,1.6751,2413
2014-03-01,00:30:00,1.6751,1.6751,1.6743,1.6746,521
2014-03-01,00:35:00,1.6746,1.6748,1.6737,1.6737,610
2014-03-01,00:40:00,1.6736,1.6741,1.6736,1.6740,468
2014-03-01,00:45:00,1.6740,1.6746,1.6740,1.6745,691
2014-03-01,00:50:00,1.6745,1.6746,1.6741,1.6744,375
2014-03-01,00:55:00,1.6744,1.6747,1.6743,1.6747,379
2014-03-01,01:00:00,1.6747,1.6753,1.6745,1.6753,978
2014-03-01,01:05:00,1.6753,1.6754,1.6750,1.6753,611
2014-03-01,01:10:00,1.6752,1.6757,1.6752,1.6756,510
2014-03-01,01:15:00,1.6756,1.6762,1.6756,1.6758,1255
2014-03-01,01:20:00,1.6757,1.6758,1.6753,1.6755,590
2014-03-01,01:25:00,1.6755,1.6757,1.6754,1.6757,363
2014-03-01,01:30:00,1.6758,1.6759,1.6752,1.6752,546
2014-03-01,01:35:00,1.6752,1.6756,1.6747,1.6751,835
2014-03-01,01:40:00,1.6750,1.6752,1.6748,1.6750,374
2014-03-01,01:45:00,1.6750,1.6750,1.6743,1.6744,281
2014-03-01,01:50:00,1.6744,1.6745,1.6737,1.6739,894
2014-03-01,01:55:00,1.6738,1.6738,1.6726,1.6726,1551
2014-03-01,02:00:00,1.6726,1.6734,1.6725,1.6733,1045
2014-03-01,02:05:00,1.6733,1.6735,1.6732,1.6734,195
2014-03-01,02:10:00,1.6733,1.6737,1.6733,1.6736,277
2014-03-01,02:15:00,1.6737,1.6739,1.6736,1.6738,484
2014-03-01,02:20:00,1.6738,1.6739,1.6737,1.6738,150
2014-03-01,02:25:00,1.6738,1.6742,1.6738,1.6741,401
2014-03-01,02:30:00,1.6742,1.6742,1.6738,1.6739,132
2014-03-01,02:35:00,1.6739,1.6739,1.6738,1.6739,121
2014-03-01,02:40:00,1.6739,1.6740,1.6738,1.6739,49
2014-03-01,02:45:00,1.6739,1.6743,1.6739,1.6740,215
2014-03-01,02:50:00,1.6740,1.6741,1.6740,1.6741,55
2014-03-01,02:55:00,1.6740,1.6745,1.6740,1.6744,291
2014-03-01,03:00:00,1.6744,1.6746,1.6743,1.6746,273
2014-03-01,03:05:00,1.6745,1.6746,1.6745,1.6746,64
2014-03-01,03:10:00,1.6745,1.6747,1.6745,1.6746,150
2014-03-01,03:15:00,1.6746,1.6753,1.6746,1.6752,741
2014-03-01,03:20:00,1.6752,1.6754,1.6752,1.6753,101
2014-03-01,03:25:00,1.6753,1.6754,1.6750,1.6754,234
2014-03-01,03:30:00,1.6754,1.6756,1.6753,1.6754,480
2014-03-01,03:35:00,1.6754,1.6759,1.6753,1.6758,469
2014-03-01,03:40:00,1.6758,1.6761,1.6757,1.6757,351
2014-03-01,03:45:00,1.6757,1.6758,1.6754,1.6756,171
2014-03-01,03:50:00,1.6755,1.6756,1.6753,1.6755,97
2014-03-01,03:55:00,1.6754,1.6758,1.6751,1.6757,1665
2014-03-01,04:00:00,1.6756,1.6758,1.6755,1.6756,852
2014-03-01,04:05:00,1.6755,1.6755,1.6747,1.6750,421
2014-03-01,04:10:00,1.6750,1.6751,1.6746,1.6746,499
2014-03-01,04:15:00,1.6747,1.6748,1.6744,1.6746,135
2014-03-01,04:20:00,1.6746,1.6749,1.6744,1.6749,286
2014-03-01,04:25:00,1.6749,1.6750,1.6747,1.6747,71
2014-03-01,04:30:00,1.6748,1.6748,1.6746,1.6746,68
2014-03-01,04:35:00,1.6746,1.6747,1.6746,1.6747,51
2014-03-01,04:40:00,1.6747,1.6750,1.6746,1.6747,228
2014-03-01,04:45:00,1.6747,1.6748,1.6744,1.6745,242
2014-03-01,04:50:00,1.6746,1.6751,1.6746,1.6749,303
2014-03-01,04:55:00,1.6749,1.6749,1.6743,1.6743,185
2014-03-01,05:00:00,1.6742,1.6745,1.6737,1.6737,256
2014-03-01,05:05:00,1.6738,1.6739,1.6736,1.6738,80
2014-03-01,05:10:00,1.6738,1.6745,1.6738,1.6745,88
2014-03-01,05:15:00,1.6746,1.6747,1.6744,1.6744,25
2014-03-01,05:20:00,1.6745,1.6746,1.6744,1.6746,59
2014-03-01,05:25:00,1.6744,1.6744,1.6741,1.6741,24
2014-03-01,05:30:00,1.6740,1.6744,1.6740,1.6741,37
2014-03-01,05:35:00,1.6741,1.6744,1.6741,1.6744,25
2014-03-01,05:40:00,1.6744,1.6747,1.6742,1.6746,96
2014-03-01,05:45:00,1.6747,1.6748,1.6747,1.6747,103
2014-03-01,05:50:00,1.6747,1.6747,1.6742,1.6743,218
2014-03-01,05:55:00,1.6743,1.6743,1.6735,1.6737,313
2014-03-01,06:10:00,1.6757,1.6757,1.6757,1.6757,1
2014-03-03,07:00:00,1.6736,1.6746,1.6733,1.6735,374
2014-03-03,07:05:00,1.6733,1.6738,1.6732,1.6738,74
2014-03-03,07:10:00,1.6738,1.6744,1.6721,1.6729,207
2014-03-03,07:15:00,1.6732,1.6732,1.6725,1.6730,65
2014-03-03,07:20:00,1.6729,1.6729,1.6722,1.6725,47
2014-03-03,07:25:00,1.6727,1.6730,1.6725,1.6730,23
2014-03-03,07:30:00,1.6729,1.6732,1.6727,1.6730,61
2014-03-03,07:35:00,1.6729,1.6731,1.6728,1.6731,107
2014-03-03,07:40:00,1.6732,1.6732,1.6729,1.6731,70
2014-03-03,07:45:00,1.6731,1.6732,1.6730,1.6731,25
2014-03-03,07:50:00,1.6731,1.6731,1.6728,1.6728,284
2014-03-03,07:55:00,1.6729,1.6735,1.6725,1.6733,249
2014-03-03,08:00:00,1.6733,1.6741,1.6725,1.6738,767
2014-03-03,08:05:00,1.6737,1.6738,1.6731,1.6731,311
2014-03-03,08:10:00,1.6733,1.6736,1.6732,1.6734,41
2014-03-03,08:15:00,1.6736,1.6739,1.6735,1.6736,100
2014-03-03,08:20:00,1.6736,1.6741,1.6735,1.6735,96
2014-03-03,08:25:00,1.6734,1.6735,1.6732,1.6733,92
2014-03-03,08:30:00,1.6733,1.6737,1.6731,1.6733,186
2014-03-03,08:35:00,1.6733,1.6738,1.6733,1.6738,99
2014-03-03,08:40:00,1.6738,1.6738,1.6734,1.6734,46
2014-03-03,08:45:00,1.6734,1.6735,1.6730,1.6732,46
2014-03-03,08:50:00,1.6733,1.6737,1.6731,1.6735,244
2014-03-03,08:55:00,1.6735,1.6736,1.6731,1.6733,97
2014-03-03,09:00:00,1.6735,1.6736,1.6728,1.6735,270
2014-03-03,09:05:00,1.6735,1.6737,1.6733,1.6736,119
2014-03-03,09:10:00,1.6735,1.6745,1.6733,1.6741,321
2014-03-03,09:15:00,1.6741,1.6741,1.6737,1.6738,61
2014-03-03,09:20:00,1.6738,1.6738,1.6738,1.6738,2
2014-03-03,09:25:00,1.6736,1.6738,1.6736,1.6737,28
2014-03-03,09:30:00,1.6736,1.6739,1.6735,1.6739,32
2014-03-03,09:35:00,1.6740,1.6744,1.6739,1.6741,51
2014-03-03,09:40:00,1.6743,1.6744,1.6740,1.6740,104
2014-03-03,09:45:00,1.6739,1.6743,1.6738,1.6740,79
2014-03-03,09:50:00,1.6741,1.6744,1.6741,1.6744,37
2014-03-03,09:55:00,1.6744,1.6744,1.6741,1.6744,30
2014-03-03,10:00:00,1.6742,1.6744,1.6741,1.6742,64
2014-03-03,10:05:00,1.6744,1.6746,1.6744,1.6746,61
2014-03-03,10:10:00,1.6746,1.6748,1.6745,1.6746,116
2014-03-03,10:15:00,1.6746,1.6750,1.6746,1.6748,54
2014-03-03,10:20:00,1.6749,1.6749,1.6747,1.6747,18
2014-03-03,10:25:00,1.6748,1.6748,1.6747,1.6747,5
2014-03-03,10:30:00,1.6748,1.6748,1.6744,1.6744,48
2014-03-03,10:35:00,1.6744,1.6746,1.6743,1.6745,47
2014-03-03,10:40:00,1.6744,1.6746,1.6744,1.6744,17
2014-03-03,10:45:00,1.6745,1.6745,1.6744,1.6744,6
2014-03-03,10:50:00,1.6745,1.6745,1.6744,1.6745,22
2014-03-03,10:55:00,1.6745,1.6745,1.6744,1.6745,19
2014-03-03,11:00:00,1.6746,1.6746,1.6746,1.6746,4
2014-03-03,11:05:00,1.6746,1.6746,1.6745,1.6745,23
2014-03-03,11:10:00,1.6746,1.6747,1.6746,1.6746,29
2014-03-03,11:15:00,1.6745,1.6746,1.6742,1.6742,21
2014-03-03,11:20:00,1.6743,1.6743,1.6742,1.6742,6
2014-03-03,11:25:00,1.6742,1.6745,1.6742,1.6745,51
2014-03-03,11:30:00,1.6743,1.6745,1.6742,1.6743,13
2014-03-03,11:35:00,1.6743,1.6743,1.6742,1.6743,13
2014-03-03,11:40:00,1.6744,1.6744,1.6744,1.6744,2
2014-03-03,11:45:00,1.6742,1.6742,1.6742,1.6742,1
2014-03-03,11:50:00,1.6742,1.6742,1.6742,1.6742,1
2014-03-03,11:55:00,1.6744,1.6745,1.6744,1.6744,10
2014-03-03,12:00:00,1.6745,1.6745,1.6744,1.6744,16
2014-03-03,12:05:00,1.6743,1.6743,1.6742,1.6743,9
2014-03-03,12:10:00,1.6744,1.6744,1.6743,1.6743,5
2014-03-03,12:15:00,1.6743,1.6743,1.6743,1.6743,1
2014-03-03,12:20:00,1.6744,1.6747,1.6744,1.6746,23
2014-03-03,12:25:00,1.6746,1.6746,1.6745,1.6745,5
2014-03-03,12:30:00,1.6745,1.6745,1.6745,1.6745,4
2014-03-03,12:35:00,1.6746,1.6746,1.6746,1.6746,2
2014-03-03,12:40:00,1.6745,1.6745,1.6745,1.6745,8
2014-03-03,12:45:00,1.6744,1.6744,1.6742,1.6744,17
2014-03-03,12:50:00,1.6743,1.6743,1.6743,1.6743,3
2014-03-03,12:55:00,1.6743,1.6745,1.6743,1.6745,25
2014-03-03,13:00:00,1.6744,1.6745,1.6744,1.6745,9
2014-03-03,13:05:00,1.6744,1.6746,1.6744,1.6746,21
2014-03-03,13:10:00,1.6746,1.6746,1.6745,1.6746,11
2014-03-03,13:15:00,1.6745,1.6746,1.6745,1.6746,2
2014-03-03,13:20:00,1.6746,1.6746,1.6746,1.6746,11
2014-03-03,13:25:00,1.6746,1.6746,1.6746,1.6746,31
2014-03-03,13:30:00,1.6745,1.6746,1.6743,1.6744,80
2014-03-03,13:35:00,1.6743,1.6747,1.6743,1.6744,56
2014-03-03,13:40:00,1.6743,1.6743,1.6738,1.6738,118
2014-03-03,13:45:00,1.6737,1.6739,1.6736,1.6737,64
2014-03-03,13:50:00,1.6736,1.6737,1.6736,1.6737,42
2014-03-03,13:55:00,1.6735,1.6736,1.6732,1.6733,145
2014-03-03,14:00:00,1.6733,1.6734,1.6729,1.6732,140
2014-03-03,14:05:00,1.6733,1.6735,1.6732,1.6732,46
2014-03-03,14:10:00,1.6732,1.6733,1.6730,1.6731,95
2014-03-03,14:15:00,1.6732,1.6734,1.6731,1.6732,73
2014-03-03,14:20:00,1.6733,1.6735,1.6733,1.6734,54
2014-03-03,14:25:00,1.6733,1.6734,1.6733,1.6734,27
2014-03-03,14:30:00,1.6735,1.6736,1.6730,1.6730,31
2014-03-03,14:35:00,1.6733,1.6733,1.6733,1.6733,11
2014-03-03,14:40:00,1.6732,1.6732,1.6728,1.6731,57
2014-03-03,14:45:00,1.6733,1.6735,1.6733,1.6734,6
2014-03-03,14:50:00,1.6734,1.6734,1.6732,1.6734,24
2014-03-03,14:55:00,1.6734,1.6737,1.6734,1.6737,27
2014-03-03,15:00:00,1.6737,1.6737,1.6734,1.6737,195
2014-03-03,15:05:00,1.6738,1.6741,1.6735,1.6738,66
2014-03-03,15:10:00,1.6738,1.6742,1.6738,1.6742,114
2014-03-03,15:15:00,1.6741,1.6741,1.6733,1.6738,305
2014-03-03,15:20:00,1.6739,1.6747,1.6738,1.6747,168
2014-03-03,15:25:00,1.6746,1.6746,1.6744,1.6745,18
2014-03-03,15:30:00,1.6744,1.6745,1.6734,1.6736,146
2014-03-03,15:35:00,1.6736,1.6738,1.6735,1.6736,80
2014-03-03,15:40:00,1.6736,1.6739,1.6736,1.6739,30
2014-03-03,15:45:00,1.6739,1.6741,1.6736,1.6740,145
2014-03-03,15:50:00,1.6740,1.6741,1.6734,1.6735,145
2014-03-03,15:55:00,1.6736,1.6737,1.6708,1.6713,1651
2014-03-03,16:00:00,1.6714,1.6723,1.6712,1.6721,1689
2014-03-03,16:05:00,1.6721,1.6722,1.6717,1.6717,490
2014-03-03,16:10:00,1.6717,1.6721,1.6715,1.6717,469
2014-03-03,16:15:00,1.6717,1.6718,1.6715,1.6716,236
2014-03-03,16:20:00,1.6716,1.6720,1.6714,1.6719,246
2014-03-03,16:25:00,1.6719,1.6724,1.6718,1.6724,281
2014-03-03,16:30:00,1.6724,1.6724,1.6713,1.6718,724
2014-03-03,16:35:00,1.6717,1.6717,1.6712,1.6716,386
2014-03-03,16:40:00,1.6716,1.6717,1.6714,1.6715,374
2014-03-03,16:45:00,1.6715,1.6718,1.6713,1.6715,320
2014-03-03,16:50:00,1.6715,1.6717,1.6715,1.6717,64
2014-03-03,16:55:00,1.6717,1.6720,1.6714,1.6717,389
2014-03-03,17:00:00,1.6717,1.6720,1.6716,1.6719,168
2014-03-03,17:05:00,1.6719,1.6719,1.6714,1.6715,434
2014-03-03,17:10:00,1.6715,1.6716,1.6702,1.6710,1075
2014-03-03,17:15:00,1.6710,1.6712,1.6700,1.6705,913
2014-03-03,17:20:00,1.6706,1.6708,1.6702,1.6707,273
2014-03-03,17:25:00,1.6706,1.6725,1.6702,1.6724,3466
2014-03-03,17:30:00,1.6724,1.6739,1.6723,1.6737,1866
2014-03-03,17:35:00,1.6737,1.6750,1.6737,1.6739,1326
2014-03-03,17:40:00,1.6738,1.6745,1.6737,1.6738,596
2014-03-03,17:45:00,1.6738,1.6741,1.6736,1.6736,295
2014-03-03,17:50:00,1.6736,1.6739,1.6731,1.6733,1185
2014-03-03,17:55:00,1.6732,1.6733,1.6731,1.6732,261
2014-03-03,18:00:00,1.6732,1.6738,1.6732,1.6735,118
2014-03-03,18:05:00,1.6734,1.6734,1.6729,1.6733,182
2014-03-03,18:10:00,1.6733,1.6733,1.6727,1.6727,237
2014-03-03,18:15:00,1.6727,1.6731,1.6727,1.6731,257
2014-03-03,18:20:00,1.6731,1.6735,1.6731,1.6732,216
2014-03-03,18:25:00,1.6733,1.6734,1.6731,1.6731,104
2014-03-03,18:30:00,1.6730,1.6730,1.6726,1.6727,204
2014-03-03,18:35:00,1.6728,1.6729,1.6727,1.6728,191
2014-03-03,18:40:00,1.6728,1.6729,1.6727,1.6728,80
2014-03-03,18:45:00,1.6729,1.6730,1.6728,1.6728,100
2014-03-03,18:50:00,1.6729,1.6733,1.6729,1.6733,80
2014-03-03,18:55:00,1.6732,1.6733,1.6730,1.6730,146
2014-03-03,19:00:00,1.6729,1.6734,1.6729,1.6733,202
2014-03-03,19:05:00,1.6733,1.6736,1.6731,1.6731,352
2014-03-03,19:10:00,1.6732,1.6736,1.6729,1.6736,368
2014-03-03,19:15:00,1.6737,1.6738,1.6734,1.6734,317
2014-03-03,19:20:00,1.6733,1.6733,1.6726,1.6728,340
2014-03-03,19:25:00,1.6729,1.6731,1.6723,1.6727,427
2014-03-03,19:30:00,1.6727,1.6728,1.6725,1.6725,142
2014-03-03,19:35:00,1.6726,1.6730,1.6726,1.6728,150
2014-03-03,19:40:00,1.6729,1.6730,1.6728,1.6730,128
2014-03-03,19:45:00,1.6729,1.6731,1.6729,1.6731,182
2014-03-03,19:50:00,1.6731,1.6731,1.6725,1.6728,257
2014-03-03,19:55:00,1.6728,1.6729,1.6714,1.6715,1475
2014-03-03,20:00:00,1.6714,1.6714,1.6709,1.6712,758
2014-03-03,20:05:00,1.6713,1.6716,1.6712,1.6713,331
2014-03-03,20:10:00,1.6712,1.6717,1.6712,1.6717,295
2014-03-03,20:15:00,1.6717,1.6719,1.6716,1.6719,322
2014-03-03,20:20:00,1.6719,1.6723,1.6718,1.6722,295
2014-03-03,20:25:00,1.6722,1.6724,1.6721,1.6722,176
2014-03-03,20:30:00,1.6722,1.6724,1.6721,1.6724,75
2014-03-03,20:35:00,1.6724,1.6731,1.6723,1.6729,487
2014-03-03,20:40:00,1.6729,1.6732,1.6729,1.6731,143
2014-03-03,20:45:00,1.6731,1.6732,1.6730,1.6732,166
2014-03-03,20:50:00,1.6732,1.6733,1.6731,1.6733,150
2014-03-03,20:55:00,1.6733,1.6733,1.6727,1.6729,293
2014-03-03,21:00:00,1.6728,1.6733,1.6728,1.6731,413
2014-03-03,21:05:00,1.6731,1.6731,1.6720,1.6720,881
2014-03-03,21:10:00,1.6720,1.6728,1.6719,1.6727,725
2014-03-03,21:15:00,1.6728,1.6738,1.6728,1.6737,789
2014-03-03,21:20:00,1.6738,1.6745,1.6737,1.6739,723
2014-03-03,21:25:00,1.6739,1.6743,1.6735,1.6737,322
2014-03-03,21:30:00,1.6737,1.6740,1.6724,1.6727,614
2014-03-03,21:35:00,1.6727,1.6737,1.6727,1.6734,383
2014-03-03,21:40:00,1.6734,1.6736,1.6731,1.6734,310
2014-03-03,21:45:00,1.6734,1.6737,1.6733,1.6735,343
2014-03-03,21:50:00,1.6735,1.6735,1.6717,1.6720,888
2014-03-03,21:55:00,1.6720,1.6720,1.6712,1.6716,688
2014-03-03,22:00:00,1.6716,1.6734,1.6716,1.6733,961
2014-03-03,22:05:00,1.6733,1.6735,1.6727,1.6728,447
2014-03-03,22:10:00,1.6727,1.6728,1.6722,1.6723,289
2014-03-03,22:15:00,1.6722,1.6725,1.6715,1.6715,557
2014-03-03,22:20:00,1.6716,1.6720,1.6715,1.6719,470
2014-03-03,22:25:00,1.6719,1.6719,1.6715,1.6719,244
2014-03-03,22:30:00,1.6719,1.6720,1.6716,1.6716,335
2014-03-03,22:35:00,1.6717,1.6723,1.6715,1.6720,576
2014-03-03,22:40:00,1.6720,1.6722,1.6718,1.6722,310
2014-03-03,22:45:00,1.6722,1.6722,1.6718,1.6722,369
2014-03-03,22:50:00,1.6722,1.6727,1.6722,1.6726,173
2014-03-03,22:55:00,1.6725,1.6725,1.6714,1.6717,560
2014-03-03,23:00:00,1.6717,1.6721,1.6711,1.6712,1296
2014-03-03,23:05:00,1.6712,1.6713,1.6705,1.6705,952
2014-03-03,23:10:00,1.6705,1.6709,1.6702,1.6704,1762
2014-03-03,23:15:00,1.6705,1.6707,1.6699,1.6700,1062
2014-03-03,23:20:00,1.6700,1.6703,1.6699,1.6700,610
2014-03-03,23:25:00,1.6701,1.6705,1.6698,1.6705,564
2014-03-03,23:30:00,1.6704,1.6710,1.6701,1.6710,703
2014-03-03,23:35:00,1.6710,1.6713,1.6705,1.6712,572
2014-03-03,23:40:00,1.6712,1.6712,1.6707,1.6709,236
2014-03-03,23:45:00,1.6708,1.6712,1.6705,1.6706,427
2014-03-03,23:50:00,1.6705,1.6713,1.6703,1.6710,407
2014-03-03,23:55:00,1.6711,1.6720,1.6707,1.6718,1665
2014-03-04,00:00:00,1.6717,1.6719,1.6712,1.6719,658
2014-03-04,00:05:00,1.6720,1.6728,1.6720,1.6725,1137
2014-03-04,00:10:00,1.6725,1.6726,1.6719,1.6725,670
2014-03-04,00:15:00,1.6725,1.6729,1.6725,1.6728,486
2014-03-04,00:20:00,1.6728,1.6735,1.6728,1.6732,892
2014-03-04,00:25:00,1.6732,1.6732,1.6729,1.6730,525
2014-03-04,00:30:00,1.6729,1.6729,1.6719,1.6719,680
2014-03-04,00:35:00,1.6719,1.6723,1.6718,1.6722,159
2014-03-04,00:40:00,1.6722,1.6722,1.6716,1.6716,165
2014-03-04,00:45:00,1.6715,1.6718,1.6715,1.6716,185
2014-03-04,00:50:00,1.6717,1.6719,1.6716,1.6719,242
2014-03-04,00:55:00,1.6719,1.6719,1.6710,1.6710,584
2014-03-04,01:00:00,1.6709,1.6712,1.6707,1.6709,699
2014-03-04,01:05:00,1.6709,1.6709,1.6701,1.6701,361
2014-03-04,01:10:00,1.6701,1.6704,1.6695,1.6701,1250
2014-03-04,01:15:00,1.6701,1.6705,1.6700,1.6702,1492
2014-03-04,01:20:00,1.6701,1.6703,1.6697,1.6698,275
2014-03-04,01:25:00,1.6698,1.6702,1.6696,1.6702,291
2014-03-04,01:30:00,1.6702,1.6702,1.6698,1.6701,243
2014-03-04,01:35:00,1.6701,1.6702,1.6688,1.6688,649
2014-03-04,01:40:00,1.6688,1.6692,1.6688,1.6692,466
2014-03-04,01:45:00,1.6691,1.6693,1.6689,1.6692,327
2014-03-04,01:50:00,1.6692,1.6694,1.6690,1.6691,615
2014-03-04,01:55:00,1.6691,1.6692,1.6651,1.6654,4047
2014-03-04,02:00:00,1.6654,1.6665,1.6653,1.6658,2892
2014-03-04,02:05:00,1.6658,1.6667,1.6658,1.6666,1410
2014-03-04,02:10:00,1.6667,1.6670,1.6665,1.6667,528
2014-03-04,02:15:00,1.6666,1.6668,1.6665,1.6666,451
2014-03-04,02:20:00,1.6667,1.6667,1.6657,1.6661,529
2014-03-04,02:25:00,1.6660,1.6662,1.6659,1.6662,390
2014-03-04,02:30:00,1.6662,1.6667,1.6662,1.6666,883
2014-03-04,02:35:00,1.6666,1.6668,1.6662,1.6667,730
2014-03-04,02:40:00,1.6667,1.6667,1.6665,1.6665,127
2014-03-04,02:45:00,1.6665,1.6665,1.6663,1.6664,129
2014-03-04,02:50:00,1.6664,1.6664,1.6662,1.6664,364
2014-03-04,02:55:00,1.6664,1.6664,1.6659,1.6660,555
2014-03-04,03:00:00,1.6659,1.6661,1.6658,1.6658,149
2014-03-04,03:05:00,1.6658,1.6658,1.6653,1.6656,591
2014-03-04,03:10:00,1.6657,1.6658,1.6655,1.6656,545
2014-03-04,03:15:00,1.6657,1.6659,1.6656,1.6659,287
2014-03-04,03:20:00,1.6659,1.6660,1.6656,1.6660,314
2014-03-04,03:25:00,1.6659,1.6659,1.6657,1.6657,177
2014-03-04,03:30:00,1.6658,1.6660,1.6657,1.6659,209
2014-03-04,03:35:00,1.6659,1.6661,1.6658,1.6661,182
2014-03-04,03:40:00,1.6661,1.6662,1.6656,1.6662,705
2014-03-04,03:45:00,1.6662,1.6663,1.6661,1.6661,315
2014-03-04,03:50:00,1.6660,1.6661,1.6659,1.6659,162
2014-03-04,03:55:00,1.6660,1.6661,1.6655,1.6658,657
2014-03-04,04:00:00,1.6657,1.6659,1.6656,1.6657,130
2014-03-04,04:05:00,1.6657,1.6658,1.6656,1.6657,88
2014-03-04,04:10:00,1.6656,1.6662,1.6656,1.6661,261
2014-03-04,04:15:00,1.6661,1.6663,1.6658,1.6658,368
2014-03-04,04:20:00,1.6658,1.6659,1.6656,1.6657,88
2014-03-04,04:25:00,1.6658,1.6658,1.6653,1.6654,287
2014-03-04,04:30:00,1.6654,1.6655,1.6652,1.6655,317
2014-03-04,04:35:00,1.6655,1.6656,1.6655,1.6655,32
2014-03-04,04:40:00,1.6656,1.6656,1.6654,1.6655,231
2014-03-04,04:45:00,1.6654,1.6655,1.6653,1.6655,346
2014-03-04,04:50:00,1.6655,1.6656,1.6653,1.6653,241
2014-03-04,04:55:00,1.6654,1.6657,1.6653,1.6655,235
2014-03-04,05:00:00,1.6655,1.6659,1.6654,1.6658,136
2014-03-04,05:05:00,1.6658,1.6659,1.6657,1.6659,113
2014-03-04,05:10:00,1.6659,1.6659,1.6658,1.6658,67
2014-03-04,05:15:00,1.6658,1.6658,1.6656,1.6656,60
2014-03-04,05:20:00,1.6656,1.6660,1.6656,1.6658,31
2014-03-04,05:25:00,1.6658,1.6659,1.6658,1.6659,22
2014-03-04,05:30:00,1.6659,1.6662,1.6659,1.6660,105
2014-03-04,05:35:00,1.6660,1.6663,1.6660,1.6663,96
2014-03-04,05:40:00,1.6663,1.6663,1.6662,1.6662,56
2014-03-04,05:45:00,1.6662,1.6662,1.6662,1.6662,2
2014-03-04,05:50:00,1.6663,1.6663,1.6660,1.6663,73
2014-03-04,05:55:00,1.6663,1.6665,1.6662,1.6665,98
2014-03-04,06:05:00,1.6658,1.6658,1.6658,1.6658,1
2014-03-04,07:00:00,1.6664,1.6665,1.6661,1.6661,276
2014-03-04,07:05:00,1.6662,1.6663,1.6660,1.6662,57
2014-03-04,07:10:00,1.6661,1.6662,1.6659,1.6661,8
2014-03-04,07:15:00,1.6663,1.6663,1.6662,1.6663,8
2014-03-04,07:20:00,1.6663,1.6663,1.6662,1.6662,2
2014-03-04,07:25:00,1.6663,1.6664,1.6663,1.6664,9
2014-03-04,07:30:00,1.6665,1.6665,1.6662,1.6665,38
2014-03-04,07:35:00,1.6665,1.6667,1.6664,1.6666,25
2014-03-04,07:40:00,1.6666,1.6667,1.6664,1.6664,11
2014-03-04,07:45:00,1.6665,1.6665,1.6665,1.6665,16
2014-03-04,07:50:00,1.6666,1.6666,1.6665,1.6665,49
2014-03-04,07:55:00,1.6665,1.6665,1.6663,1.6663,21
2014-03-04,08:00:00,1.6662,1.6664,1.6662,1.6664,23
2014-03-04,08:05:00,1.6662,1.6662,1.6660,1.6660,60
2014-03-04,08:10:00,1.6661,1.6663,1.6661,1.6663,9
2014-03-04,08:15:00,1.6663,1.6663,1.6663,1.6663,11
2014-03-04,08:20:00,1.6663,1.6663,1.6663,1.6663,10
2014-03-04,08:25:00,1.6664,1.6667,1.6664,1.6666,50
2014-03-04,08:30:00,1.6666,1.6668,1.6665,1.6665,84
2014-03-04,08:35:00,1.6665,1.6666,1.6665,1.6666,15
2014-03-04,08:40:00,1.6665,1.6665,1.6664,1.6664,9
2014-03-04,08:45:00,1.6663,1.6663,1.6662,1.6663,17
2014-03-04,08:50:00,1.6663,1.6663,1.6662,1.6662,53
2014-03-04,08:55:00,1.6661,1.6661,1.6659,1.6659,41
2014-03-04,09:00:00,1.6659,1.6660,1.6657,1.6657,57
2014-03-04,09:05:00,1.6657,1.6658,1.6657,1.6658,18
2014-03-04,09:10:00,1.6657,1.6658,1.6656,1.6657,27
2014-03-04,09:15:00,1.6657,1.6657,1.6653,1.6654,76
2014-03-04,09:20:00,1.6653,1.6653,1.6650,1.6651,168
2014-03-04,09:25:00,1.6649,1.6651,1.6648,1.6650,112
2014-03-04,09:30:00,1.6650,1.6653,1.6650,1.6651,192
2014-03-04,09:35:00,1.6652,1.6652,1.6649,1.6649,98
2014-03-04,09:40:00,1.6649,1.6650,1.6642,1.6643,229
2014-03-04,09:45:00,1.6643,1.6643,1.6638,1.6641,180
2014-03-04,09:50:00,1.6641,1.6643,1.6639,1.6640,116
2014-03-04,09:55:00,1.6641,1.6642,1.6640,1.6640,55
2014-03-04,10:00:00,1.6641,1.6645,1.6641,1.6644,275
2014-03-04,10:05:00,1.6644,1.6645,1.6644,1.6645,161
2014-03-04,10:10:00,1.6646,1.6646,1.6644,1.6646,44
2014-03-04,10:15:00,1.6645,1.6645,1.6645,1.6645,4
2014-03-04,10:20:00,1.6646,1.6646,1.6645,1.6646,6
2014-03-04,10:25:00,1.6646,1.6647,1.6644,1.6645,29
2014-03-04,10:30:00,1.6646,1.6646,1.6644,1.6646,34
2014-03-04,10:35:00,1.6646,1.6646,1.6646,1.6646,7
2014-03-04,10:40:00,1.6647,1.6647,1.6647,1.6647,4
2014-03-04,10:45:00,1.6646,1.6647,1.6646,1.6647,3
2014-03-04,10:50:00,1.6646,1.6650,1.6646,1.6649,60
2014-03-04,10:55:00,1.6649,1.6651,1.6649,1.6651,42
2014-03-04,11:00:00,1.6651,1.6653,1.6651,1.6652,51
2014-03-04,11:05:00,1.6650,1.6652,1.6649,1.6650,13
2014-03-04,11:10:00,1.6651,1.6651,1.6650,1.6650,34
2014-03-04,11:15:00,1.6650,1.6650,1.6648,1.6648,50
2014-03-04,11:20:00,1.6647,1.6648,1.6647,1.6648,20
2014-03-04,11:25:00,1.6647,1.6653,1.6647,1.6650,155
2014-03-04,11:30:00,1.6650,1.6652,1.6647,1.6647,148
2014-03-04,11:35:00,1.6648,1.6652,1.6647,1.6650,36
2014-03-04,11:40:00,1.6650,1.6651,1.6647,1.6648,70
2014-03-04,11:45:00,1.6647,1.6648,1.6647,1.6648,8
2014-03-04,11:50:00,1.6648,1.6654,1.6648,1.6654,172
2014-03-04,11:55:00,1.6654,1.6654,1.6651,1.6652,76
2014-03-04,12:00:00,1.6651,1.6653,1.6651,1.6652,15
2014-03-04,12:05:00,1.6652,1.6656,1.6652,1.6655,67
2014-03-04,12:10:00,1.6654,1.6654,1.6653,1.6654,4
2014-03-04,12:20:00,1.6655,1.6657,1.6654,1.6655,47
2014-03-04,12:25:00,1.6655,1.6657,1.6655,1.6657,33
2014-03-04,12:30:00,1.6656,1.6657,1.6655,1.6657,20
2014-03-04,12:35:00,1.6657,1.6657,1.6654,1.6654,85
2014-03-04,12:40:00,1.6653,1.6655,1.6653,1.6655,85
2014-03-04,12:45:00,1.6655,1.6656,1.6655,1.6656,6
2014-03-04,12:50:00,1.6655,1.6655,1.6653,1.6653,8
2014-03-04,12:55:00,1.6653,1.6653,1.6649,1.6649,89
2014-03-04,13:00:00,1.6649,1.6652,1.6649,1.6652,79
2014-03-04,13:05:00,1.6651,1.6651,1.6650,1.6651,10
2014-03-04,13:10:00,1.6652,1.6652,1.6652,1.6652,2
2014-03-04,13:15:00,1.6652,1.6653,1.6652,1.6653,43
2014-03-04,13:20:00,1.6653,1.6654,1.6653,1.6654,4
2014-03-04,13:25:00,1.6654,1.6655,1.6654,1.6655,17
2014-03-04,13:30:00,1.6655,1.6656,1.6655,1.6656,29
2014-03-04,13:35:00,1.6656,1.6656,1.6656,1.6656,3
2014-03-04,13:40:00,1.6655,1.6657,1.6654,1.6655,56
2014-03-04,13:45:00,1.6655,1.6655,1.6654,1.6654,26
2014-03-04,13:50:00,1.6654,1.6654,1.6651,1.6652,38
2014-03-04,13:55:00,1.6653,1.6653,1.6653,1.6653,13
2014-03-04,14:00:00,1.6653,1.6663,1.6651,1.6663,445
2014-03-04,14:05:00,1.6663,1.6667,1.6657,1.6664,806
2014-03-04,14:10:00,1.6665,1.6668,1.6661,1.6663,474
2014-03-04,14:15:00,1.6662,1.6673,1.6662,1.6672,616
2014-03-04,14:20:00,1.6673,1.6682,1.6668,1.6680,575
2014-03-04,14:25:00,1.6680,1.6680,1.6670,1.6674,290
2014-03-04,14:30:00,1.6674,1.6679,1.6674,1.6675,101
2014-03-04,14:35:00,1.6675,1.6676,1.6673,1.6676,52
2014-03-04,14:40:00,1.6677,1.6680,1.6675,1.6675,68
2014-03-04,14:45:00,1.6674,1.6676,1.6674,1.6676,166
2014-03-04,14:50:00,1.6677,1.6678,1.6676,1.6677,36
2014-03-04,14:55:00,1.6677,1.6678,1.6675,1.6675,70
2014-03-04,15:00:00,1.6676,1.6678,1.6673,1.6676,157
2014-03-04,15:05:00,1.6675,1.6677,1.6673,1.6673,55
2014-03-04,15:10:00,1.6674,1.6676,1.6674,1.6675,22
2014-03-04,15:15:00,1.6674,1.6677,1.6674,1.6676,76
2014-03-04,15:20:00,1.6676,1.6677,1.6674,1.6677,51
2014-03-04,15:25:00,1.6677,1.6687,1.6676,1.6685,380
2014-03-04,15:30:00,1.6685,1.6688,1.6683,1.6686,228
2014-03-04,15:35:00,1.6686,1.6690,1.6686,1.6690,185
2014-03-04,15:40:00,1.6689,1.6690,1.6687,1.6688,111
2014-03-04,15:45:00,1.6688,1.6689,1.6686,1.6687,158
2014-03-04,15:50:00,1.6687,1.6688,1.6687,1.6688,86
2014-03-04,15:55:00,1.6688,1.6689,1.6684,1.6689,119
2014-03-04,16:00:00,1.6689,1.6693,1.6686,1.6693,582
2014-03-04,16:05:00,1.6693,1.6697,1.6691,1.6696,589
2014-03-04,16:10:00,1.6697,1.6715,1.6694,1.6710,2228
2014-03-04,16:15:00,1.6711,1.6712,1.6707,1.6709,1153
2014-03-04,16:20:00,1.6710,1.6712,1.6708,1.6708,625
2014-03-04,16:25:00,1.6709,1.6711,1.6708,1.6709,417
2014-03-04,16:30:00,1.6709,1.6711,1.6708,1.6708,505
2014-03-04,16:35:00,1.6708,1.6710,1.6707,1.6708,655
2014-03-04,16:40:00,1.6707,1.6708,1.6702,1.6706,1035
2014-03-04,16:45:00,1.6705,1.6707,1.6703,1.6707,325
2014-03-04,16:50:00,1.6706,1.6707,1.6705,1.6707,143
2014-03-04,16:55:00,1.6707,1.6709,1.6706,1.6709,218
2014-03-04,17:00:00,1.6709,1.6709,1.6706,1.6706,156
2014-03-04,17:05:00,1.6707,1.6707,1.6700,1.6701,654
2014-03-04,17:10:00,1.6701,1.6702,1.6698,1.6701,185
2014-03-04,17:15:00,1.6702,1.6702,1.6697,1.6700,607
2014-03-04,17:20:00,1.6700,1.6706,1.6700,1.6703,103
2014-03-04,17:25:00,1.6702,1.6707,1.6696,1.6705,337
2014-03-04,17:30:00,1.6703,1.6706,1.6692,1.6699,1206
2014-03-04,17:35:00,1.6699,1.6701,1.6695,1.6698,312
2014-03-04,17:40:00,1.6697,1.6701,1.6695,1.6695,217
2014-03-04,17:45:00,1.6695,1.6695,1.6683,1.6684,889
2014-03-04,17:50:00,1.6684,1.6686,1.6671,1.6673,2481
2014-03-04,17:55:00,1.6673,1.6678,1.6670,1.6675,628
2014-03-04,18:00:00,1.6675,1.6678,1.6668,1.6671,811
2014-03-04,18:05:00,1.6671,1.6676,1.6671,1.6672,273
2014-03-04,18:10:00,1.6673,1.6675,1.6672,1.6674,170
2014-03-04,18:15:00,1.6675,1.6679,1.6674,1.6679,363
2014-03-04,18:20:00,1.6679,1.6682,1.6679,1.6681,218
2014-03-04,18:25:00,1.6681,1.6683,1.6680,1.6683,117
2014-03-04,18:30:00,1.6682,1.6683,1.6681,1.6682,223
2014-03-04,18:35:00,1.6681,1.6682,1.6681,1.6682,66
2014-03-04,18:40:00,1.6681,1.6681,1.6676,1.6677,224
2014-03-04,18:45:00,1.6677,1.6686,1.6677,1.6686,483
2014-03-04,18:50:00,1.6686,1.6695,1.6685,1.6689,679
2014-03-04,18:55:00,1.6690,1.6697,1.6690,1.6694,615
2014-03-04,19:00:00,1.6693,1.6694,1.6682,1.6685,508
2014-03-04,19:05:00,1.6685,1.6686,1.6678,1.6681,575
2014-03-04,19:10:00,1.6682,1.6686,1.6681,1.6686,181
2014-03-04,19:15:00,1.6686,1.6692,1.6685,1.6691,432
2014-03-04,19:20:00,1.6691,1.6693,1.6688,1.6689,204
2014-03-04,19:25:00,1.6689,1.6690,1.6687,1.6689,73
2014-03-04,19:30:00,1.6688,1.6689,1.6684,1.6687,154
2014-03-04,19:35:00,1.6687,1.6689,1.6682,1.6682,185
2014-03-04,19:40:00,1.6683,1.6687,1.6682,1.6682,245
2014-03-04,19:45:00,1.6683,1.6685,1.6682,1.6683,183
2014-03-04,19:50:00,1.6684,1.6689,1.6684,1.6684,308
2014-03-04,19:55:00,1.6684,1.6690,1.6684,1.6689,322
2014-03-04,20:00:00,1.6690,1.6692,1.6690,1.6690,448
2014-03-04,20:05:00,1.6690,1.6690,1.6687,1.6687,187
2014-03-04,20:10:00,1.6688,1.6690,1.6688,1.6690,123
2014-03-04,20:15:00,1.6691,1.6694,1.6691,1.6693,168
2014-03-04,20:20:00,1.6694,1.6696,1.6693,1.6694,207
2014-03-04,20:25:00,1.6694,1.6695,1.6692,1.6694,192
2014-03-04,20:30:00,1.6694,1.6694,1.6691,1.6692,157
2014-03-04,20:35:00,1.6692,1.6698,1.6692,1.6698,152
2014-03-04,20:40:00,1.6698,1.6698,1.6690,1.6695,863
2014-03-04,20:45:00,1.6695,1.6697,1.6694,1.6695,191
2014-03-04,20:50:00,1.6695,1.6698,1.6693,1.6696,239
2014-03-04,20:55:00,1.6696,1.6701,1.6695,1.6696,345
2014-03-04,21:00:00,1.6696,1.6702,1.6696,1.6701,486
2014-03-04,21:05:00,1.6702,1.6702,1.6698,1.6700,171
2014-03-04,21:10:00,1.6700,1.6703,1.6693,1.6694,689
2014-03-04,21:15:00,1.6694,1.6695,1.6692,1.6694,303
2014-03-04,21:20:00,1.6693,1.6695,1.6692,1.6693,475
2014-03-04,21:25:00,1.6693,1.6694,1.6692,1.6693,182
2014-03-04,21:30:00,1.6693,1.6695,1.6693,1.6693,165
2014-03-04,21:35:00,1.6693,1.6701,1.6693,1.6700,402
2014-03-04,21:40:00,1.6701,1.6704,1.6699,1.6699,686
2014-03-04,21:45:00,1.6700,1.6701,1.6693,1.6694,496
2014-03-04,21:50:00,1.6694,1.6698,1.6687,1.6687,775
2014-03-04,21:55:00,1.6686,1.6695,1.6686,1.6695,529
2014-03-04,22:00:00,1.6695,1.6701,1.6693,1.6695,514
2014-03-04,22:05:00,1.6694,1.6695,1.6688,1.6693,392
2014-03-04,22:10:00,1.6692,1.6693,1.6686,1.6686,226
2014-03-04,22:15:00,1.6685,1.6695,1.6684,1.6695,296
2014-03-04,22:20:00,1.6695,1.6695,1.6689,1.6692,138
2014-03-04,22:25:00,1.6692,1.6694,1.6690,1.6693,132
2014-03-04,22:30:00,1.6693,1.6693,1.6690,1.6692,324
2014-03-04,22:35:00,1.6692,1.6692,1.6689,1.6690,418
2014-03-04,22:40:00,1.6689,1.6693,1.6688,1.6688,367
2014-03-04,22:45:00,1.6689,1.6693,1.6688,1.6692,688
2014-03-04,22:50:00,1.6691,1.6693,1.6689,1.6690,360
2014-03-04,22:55:00,1.6690,1.6690,1.6680,1.6682,582
2014-03-04,23:00:00,1.6683,1.6689,1.6678,1.6680,869
2014-03-04,23:05:00,1.6679,1.6680,1.6672,1.6680,1168
2014-03-04,23:10:00,1.6680,1.6683,1.6676,1.6678,698
2014-03-04,23:15:00,1.6678,1.6679,1.6672,1.6672,490
2014-03-04,23:20:00,1.6672,1.6673,1.6666,1.6670,997
2014-03-04,23:25:00,1.6671,1.6674,1.6670,1.6672,328
2014-03-04,23:30:00,1.6672,1.6675,1.6671,1.6672,415
2014-03-04,23:35:00,1.6673,1.6683,1.6672,1.6681,786
2014-03-04,23:40:00,1.6681,1.6686,1.6680,1.6684,749
2014-03-04,23:45:00,1.6684,1.6686,1.6681,1.6681,387
2014-03-04,23:50:00,1.6682,1.6684,1.6673,1.6673,726
2014-03-04,23:55:00,1.6673,1.6682,1.6669,1.6671,1771
2014-03-05,00:00:00,1.6672,1.6676,1.6666,1.6670,1356
2014-03-05,00:05:00,1.6669,1.6671,1.6658,1.6659,1542
2014-03-05,00:10:00,1.6659,1.6664,1.6655,1.6655,1398
2014-03-05,00:15:00,1.6655,1.6655,1.6649,1.6654,2727
2014-03-05,00:20:00,1.6654,1.6656,1.6651,1.6655,1009
2014-03-05,00:25:00,1.6655,1.6667,1.6653,1.6666,728
2014-03-05,00:30:00,1.6666,1.6668,1.6663,1.6663,406
2014-03-05,00:35:00,1.6663,1.6667,1.6662,1.6664,303
2014-03-05,00:40:00,1.6665,1.6670,1.6662,1.6666,497
2014-03-05,00:45:00,1.6666,1.6667,1.6657,1.6660,535
2014-03-05,00:50:00,1.6660,1.6660,1.6655,1.6658,202
2014-03-05,00:55:00,1.6658,1.6662,1.6658,1.6662,427
2014-03-05,01:00:00,1.6661,1.6662,1.6655,1.6655,286
2014-03-05,01:05:00,1.6656,1.6657,1.6655,1.6656,132
2014-03-05,01:10:00,1.6657,1.6668,1.6657,1.6666,944
2014-03-05,01:15:00,1.6667,1.6667,1.6661,1.6663,360
2014-03-05,01:20:00,1.6664,1.6665,1.6662,1.6664,89
2014-03-05,01:25:00,1.6663,1.6668,1.6663,1.6668,341
2014-03-05,01:30:00,1.6667,1.6668,1.6666,1.6667,115
2014-03-05,01:35:00,1.6668,1.6670,1.6668,1.6668,158
2014-03-05,01:40:00,1.6668,1.6668,1.6664,1.6664,295
2014-03-05,01:45:00,1.6663,1.6664,1.6660,1.6661,163
2014-03-05,01:50:00,1.6661,1.6664,1.6659,1.6664,223
2014-03-05,01:55:00,1.6663,1.6673,1.6663,1.6672,919
2014-03-05,02:00:00,1.6672,1.6674,1.6672,1.6672,181
2014-03-05,02:05:00,1.6671,1.6671,1.6668,1.6670,80
2014-03-05,02:10:00,1.6670,1.6670,1.6667,1.6668,87
2014-03-05,02:15:00,1.6668,1.6671,1.6668,1.6671,104
2014-03-05,02:20:00,1.6671,1.6672,1.6671,1.6672,61
2014-03-05,02:25:00,1.6672,1.6672,1.6671,1.6672,12
2014-03-05,02:30:00,1.6671,1.6671,1.6670,1.6670,54
2014-03-05,02:35:00,1.6669,1.6669,1.6668,1.6669,116
2014-03-05,02:40:00,1.6669,1.6671,1.6669,1.6670,67
2014-03-05,02:45:00,1.6669,1.6672,1.6669,1.6672,114
2014-03-05,02:50:00,1.6671,1.6677,1.6671,1.6673,405
2014-03-05,02:55:00,1.6674,1.6676,1.6673,1.6676,217
2014-03-05,03:00:00,1.6675,1.6675,1.6670,1.6670,226
2014-03-05,03:05:00,1.6671,1.6674,1.6671,1.6673,89
2014-03-05,03:10:00,1.6674,1.6674,1.6671,1.6671,73
2014-03-05,03:15:00,1.6671,1.6671,1.6670,1.6671,64
2014-03-05,03:20:00,1.6672,1.6674,1.6672,1.6674,115
2014-03-05,03:25:00,1.6675,1.6675,1.6674,1.6674,60
2014-03-05,03:30:00,1.6674,1.6675,1.6673,1.6673,68
2014-03-05,03:35:00,1.6673,1.6675,1.6673,1.6675,34
2014-03-05,03:40:00,1.6675,1.6675,1.6670,1.6673,597
2014-03-05,03:45:00,1.6673,1.6673,1.6670,1.6670,114
2014-03-05,03:50:00,1.6670,1.6673,1.6669,1.6672,164
2014-03-05,03:55:00,1.6672,1.6673,1.6670,1.6672,617
2014-03-05,04:00:00,1.6672,1.6673,1.6670,1.6671,162
2014-03-05,04:05:00,1.6671,1.6671,1.6670,1.6670,47
2014-03-05,04:10:00,1.6670,1.6671,1.6670,1.6670,101
2014-03-05,04:15:00,1.6669,1.6672,1.6669,1.6672,75
2014-03-05,04:20:00,1.6673,1.6674,1.6672,1.6672,139
2014-03-05,04:25:00,1.6671,1.6671,1.6667,1.6667,133
2014-03-05,04:30:00,1.6667,1.6670,1.6667,1.6669,91
2014-03-05,04:35:00,1.6669,1.6670,1.6669,1.6670,115
2014-03-05,04:40:00,1.6670,1.6670,1.6666,1.6667,181
2014-03-05,04:45:00,1.6667,1.6667,1.6665,1.6666,262
2014-03-05,04:50:00,1.6667,1.6669,1.6666,1.6666,223
2014-03-05,04:55:00,1.6667,1.6669,1.6665,1.6669,150
2014-03-05,05:00:00,1.6669,1.6670,1.6668,1.6668,59
2014-03-05,05:05:00,1.6669,1.6670,1.6668,1.6670,69
2014-03-05,05:10:00,1.6669,1.6670,1.6668,1.6669,37
2014-03-05,05:15:00,1.6667,1.6669,1.6667,1.6668,63
2014-03-05,05:20:00,1.6668,1.6668,1.6668,1.6668,4
2014-03-05,05:25:00,1.6668,1.6671,1.6668,1.6670,23
2014-03-05,05:30:00,1.6669,1.6669,1.6663,1.6663,84
2014-03-05,05:35:00,1.6664,1.6667,1.6664,1.6665,180
2014-03-05,05:40:00,1.6666,1.6667,1.6664,1.6664,101
2014-03-05,05:45:00,1.6665,1.6666,1.6662,1.6662,65
2014-03-05,05:50:00,1.6663,1.6663,1.6662,1.6662,16
2014-03-05,05:55:00,1.6662,1.6663,1.6661,1.6662,69
2014-03-05,06:10:00,1.6672,1.6672,1.6672,1.6672,1
2014-03-05,07:00:00,1.6659,1.6661,1.6656,1.6659,104
2014-03-05,07:05:00,1.6659,1.6665,1.6659,1.6664,104
2014-03-05,07:10:00,1.6664,1.6664,1.6661,1.6661,43
2014-03-05,07:15:00,1.6663,1.6663,1.6661,1.6661,22
2014-03-05,07:25:00,1.6661,1.6664,1.6661,1.6663,13
2014-03-05,07:30:00,1.6662,1.6662,1.6660,1.6660,11
2014-03-05,07:35:00,1.6659,1.6661,1.6659,1.6661,25
2014-03-05,07:40:00,1.6662,1.6662,1.6662,1.6662,5
2014-03-05,07:45:00,1.6662,1.6662,1.6660,1.6660,29
2014-03-05,07:50:00,1.6661,1.6662,1.6661,1.6662,2
2014-03-05,07:55:00,1.6663,1.6664,1.6663,1.6664,4
2014-03-05,08:00:00,1.6665,1.6667,1.6664,1.6666,64
2014-03-05,08:05:00,1.6666,1.6667,1.6666,1.6666,76
2014-03-05,08:10:00,1.6665,1.6665,1.6663,1.6665,44
2014-03-05,08:15:00,1.6665,1.6665,1.6665,1.6665,13
2014-03-05,08:20:00,1.6666,1.6667,1.6663,1.6663,51
2014-03-05,08:25:00,1.6662,1.6664,1.6661,1.6664,23
2014-03-05,08:30:00,1.6664,1.6671,1.6664,1.6669,324
2014-03-05,08:35:00,1.6669,1.6671,1.6669,1.6671,34
2014-03-05,08:40:00,1.6671,1.6671,1.6667,1.6669,73
2014-03-05,08:45:00,1.6668,1.6668,1.6661,1.6661,100
2014-03-05,08:50:00,1.6661,1.6667,1.6657,1.6657,337
2014-03-05,08:55:00,1.6658,1.6662,1.6655,1.6662,137
2014-03-05,09:00:00,1.6662,1.6663,1.6661,1.6661,28
2014-03-05,09:05:00,1.6661,1.6663,1.6661,1.6663,41
2014-03-05,09:10:00,1.6663,1.6663,1.6661,1.6661,61
2014-03-05,09:15:00,1.6661,1.6663,1.6657,1.6663,319
2014-03-05,09:20:00,1.6663,1.6664,1.6663,1.6664,8
2014-03-05,09:25:00,1.6664,1.6665,1.6663,1.6664,15
2014-03-05,09:30:00,1.6664,1.6664,1.6663,1.6663,32
2014-03-05,09:35:00,1.6664,1.6666,1.6664,1.6666,19
2014-03-05,09:40:00,1.6666,1.6667,1.6661,1.6662,77
2014-03-05,09:45:00,1.6663,1.6668,1.6662,1.6665,210
2014-03-05,09:50:00,1.6665,1.6665,1.6665,1.6665,3
2014-03-05,09:55:00,1.6666,1.6666,1.6665,1.6666,14
2014-03-05,10:00:00,1.6666,1.6667,1.6666,1.6666,8
2014-03-05,10:05:00,1.6666,1.6667,1.6665,1.6666,14
2014-03-05,10:10:00,1.6666,1.6666,1.6666,1.6666,1
2014-03-05,10:15:00,1.6665,1.6666,1.6665,1.6666,8
2014-03-05,10:20:00,1.6666,1.6667,1.6666,1.6667,25
2014-03-05,10:25:00,1.6668,1.6669,1.6665,1.6665,76
2014-03-05,10:30:00,1.6666,1.6667,1.6665,1.6665,15
2014-03-05,10:35:00,1.6664,1.6665,1.6664,1.6665,23
2014-03-05,10:40:00,1.6666,1.6666,1.6661,1.6661,212
2014-03-05,10:45:00,1.6662,1.6663,1.6662,1.6663,15
2014-03-05,10:50:00,1.6664,1.6664,1.6663,1.6663,19
2014-03-05,10:55:00,1.6664,1.6665,1.6664,1.6664,7
2014-03-05,11:00:00,1.6664,1.6664,1.6664,1.6664,11
2014-03-05,11:05:00,1.6664,1.6665,1.6664,1.6664,20
2014-03-05,11:10:00,1.6664,1.6665,1.6664,1.6664,14
2014-03-05,11:15:00,1.6663,1.6665,1.6663,1.6665,12
2014-03-05,11:20:00,1.6664,1.6664,1.6663,1.6663,7
2014-03-05,11:25:00,1.6664,1.6666,1.6663,1.6665,80
2014-03-05,11:30:00,1.6665,1.6666,1.6664,1.6665,18
2014-03-05,11:35:00,1.6665,1.6667,1.6665,1.6667,18
2014-03-05,11:40:00,1.6667,1.6667,1.6666,1.6666,4
2014-03-05,11:45:00,1.6665,1.6666,1.6664,1.6666,46
2014-03-05,11:50:00,1.6667,1.6667,1.6666,1.6666,3
2014-03-05,11:55:00,1.6667,1.6667,1.6665,1.6665,20
2014-03-05,12:00:00,1.6664,1.6666,1.6664,1.6666,13
2014-03-05,12:05:00,1.6666,1.6666,1.6666,1.6666,1
2014-03-05,12:10:00,1.6666,1.6666,1.6666,1.6666,3
2014-03-05,12:15:00,1.6665,1.6666,1.6664,1.6665,38
2014-03-05,12:20:00,1.6665,1.6665,1.6663,1.6663,4
2014-03-05,12:25:00,1.6664,1.6664,1.6663,1.6663,15
2014-03-05,12:30:00,1.6664,1.6664,1.6663,1.6664,7
2014-03-05,12:35:00,1.6664,1.6664,1.6664,1.6664,8
2014-03-05,12:40:00,1.6664,1.6666,1.6664,1.6666,12
2014-03-05,12:45:00,1.6666,1.6666,1.6664,1.6664,52
2014-03-05,12:50:00,1.6664,1.6667,1.6664,1.6667,58
2014-03-05,12:55:00,1.6667,1.6667,1.6667,1.6667,7
2014-03-05,13:00:00,1.6666,1.6667,1.6665,1.6667,7
2014-03-05,13:05:00,1.6667,1.6667,1.6666,1.6666,13
2014-03-05,13:10:00,1.6666,1.6667,1.6666,1.6667,11
2014-03-05,13:15:00,1.6668,1.6668,1.6667,1.6667,12
2014-03-05,13:20:00,1.6667,1.6669,1.6666,1.6668,21
2014-03-05,13:25:00,1.6668,1.6668,1.6668,1.6668,5
2014-03-05,13:30:00,1.6668,1.6669,1.6667,1.6667,11
2014-03-05,13:35:00,1.6667,1.6669,1.6667,1.6668,65
2014-03-05,13:40:00,1.6667,1.6667,1.6667,1.6667,7
2014-03-05,13:45:00,1.6667,1.6667,1.6664,1.6664,26
2014-03-05,13:50:00,1.6665,1.6665,1.6662,1.6662,189
2014-03-05,13:55:00,1.6662,1.6662,1.6660,1.6660,112
2014-03-05,14:00:00,1.6659,1.6662,1.6659,1.6661,42
2014-03-05,14:05:00,1.6662,1.6663,1.6656,1.6656,130
2014-03-05,14:10:00,1.6656,1.6658,1.6656,1.6658,82
2014-03-05,14:15:00,1.6657,1.6661,1.6657,1.6660,100
2014-03-05,14:20:00,1.6661,1.6662,1.6661,1.6662,78
2014-03-05,14:25:00,1.6663,1.6664,1.6662,1.6662,45
2014-03-05,14:30:00,1.6660,1.6664,1.6660,1.6662,77
2014-03-05,14:35:00,1.6662,1.6662,1.6659,1.6659,2
2014-03-05,14:40:00,1.6660,1.6667,1.6660,1.6665,134
2014-03-05,14:45:00,1.6664,1.6666,1.6663,1.6666,28
2014-03-05,14:50:00,1.6667,1.6667,1.6666,1.6667,20
2014-03-05,14:55:00,1.6667,1.6667,1.6666,1.6667,41
2014-03-05,15:00:00,1.6666,1.6667,1.6665,1.6665,76
2014-03-05,15:05:00,1.6664,1.6666,1.6660,1.6666,45
2014-03-05,15:10:00,1.6666,1.6667,1.6666,1.6667,29
2014-03-05,15:15:00,1.6667,1.6667,1.6667,1.6667,14
2014-03-05,15:20:00,1.6668,1.6672,1.6668,1.6670,231
2014-03-05,15:25:00,1.6672,1.6681,1.6672,1.6677,495
2014-03-05,15:30:00,1.6678,1.6678,1.6673,1.6674,80
2014-03-05,15:35:00,1.6675,1.6675,1.6674,1.6674,18
2014-03-05,15:40:00,1.6674,1.6674,1.6670,1.6671,61
2014-03-05,15:45:00,1.6671,1.6671,1.6664,1.6665,149
2014-03-05,15:50:00,1.6666,1.6670,1.6666,1.6669,25
2014-03-05,15:55:00,1.6670,1.6674,1.6669,1.6671,115
2014-03-05,16:00:00,1.6670,1.6674,1.6665,1.6670,344
2014-03-05,16:05:00,1.6671,1.6680,1.6671,1.6677,426
2014-03-05,16:10:00,1.6678,1.6683,1.6677,1.6680,320
2014-03-05,16:15:00,1.6680,1.6681,1.6673,1.6678,488
2014-03-05,16:20:00,1.6678,1.6679,1.6672,1.6673,450
2014-03-05,16:25:00,1.6672,1.6675,1.6668,1.6675,371
2014-03-05,16:30:00,1.6674,1.6675,1.6673,1.6675,123
2014-03-05,16:35:00,1.6674,1.6676,1.6672,1.6675,134
2014-03-05,16:40:00,1.6675,1.6679,1.6673,1.6678,301
2014-03-05,16:45:00,1.6678,1.6679,1.6673,1.6678,242
2014-03-05,16:50:00,1.6678,1.6679,1.6673,1.6676,288
2014-03-05,16:55:00,1.6676,1.6679,1.6675,1.6678,297
2014-03-05,17:00:00,1.6678,1.6688,1.6677,1.6687,831
2014-03-05,17:05:00,1.6687,1.6693,1.6686,1.6689,332
2014-03-05,17:10:00,1.6689,1.6689,1.6685,1.6687,955
2014-03-05,17:15:00,1.6687,1.6687,1.6677,1.6681,731
2014-03-05,17:20:00,1.6682,1.6685,1.6677,1.6678,410
2014-03-05,17:25:00,1.6678,1.6684,1.6663,1.6684,2584
2014-03-05,17:30:00,1.6683,1.6692,1.6681,1.6687,1355
2014-03-05,17:35:00,1.6688,1.6690,1.6679,1.6679,501
2014-03-05,17:40:00,1.6680,1.6686,1.6679,1.6683,288
2014-03-05,17:45:00,1.6682,1.6687,1.6669,1.6672,1257
2014-03-05,17:50:00,1.6673,1.6682,1.6673,1.6681,1076
2014-03-05,17:55:00,1.6680,1.6689,1.6680,1.6683,927
2014-03-05,18:00:00,1.6683,1.6686,1.6678,1.6681,477
2014-03-05,18:05:00,1.6681,1.6681,1.6673,1.6673,356
2014-03-05,18:10:00,1.6674,1.6674,1.6665,1.6669,722
2014-03-05,18:15:00,1.6668,1.6670,1.6665,1.6670,346
2014-03-05,18:20:00,1.6670,1.6672,1.6667,1.6670,279
2014-03-05,18:25:00,1.6670,1.6672,1.6670,1.6670,148
2014-03-05,18:30:00,1.6670,1.6671,1.6665,1.6667,117
2014-03-05,18:35:00,1.6667,1.6669,1.6665,1.6665,172
2014-03-05,18:40:00,1.6664,1.6674,1.6660,1.6670,954
2014-03-05,18:45:00,1.6670,1.6674,1.6670,1.6672,352
2014-03-05,18:50:00,1.6671,1.6673,1.6669,1.6673,99
2014-03-05,18:55:00,1.6674,1.6677,1.6674,1.6674,205
2014-03-05,19:00:00,1.6675,1.6683,1.6675,1.6676,399
2014-03-05,19:05:00,1.6677,1.6677,1.6673,1.6676,163
2014-03-05,19:10:00,1.6676,1.6677,1.6674,1.6676,171
2014-03-05,19:15:00,1.6677,1.6677,1.6674,1.6676,134
2014-03-05,19:20:00,1.6676,1.6681,1.6674,1.6678,299
2014-03-05,19:25:00,1.6678,1.6681,1.6677,1.6681,122
2014-03-05,19:30:00,1.6682,1.6684,1.6680,1.6680,355
2014-03-05,19:35:00,1.6681,1.6685,1.6680,1.6685,165
2014-03-05,19:40:00,1.6685,1.6686,1.6683,1.6685,288
2014-03-05,19:45:00,1.6684,1.6688,1.6683,1.6686,327
2014-03-05,19:50:00,1.6686,1.6687,1.6685,1.6686,206
2014-03-05,19:55:00,1.6686,1.6700,1.6686,1.6700,1178
2014-03-05,20:00:00,1.6700,1.6707,1.6696,1.6706,3219
2014-03-05,20:05:00,1.6706,1.6708,1.6701,1.6706,1280
2014-03-05,20:10:00,1.6707,1.6709,1.6702,1.6702,841
2014-03-05,20:15:00,1.6703,1.6705,1.6701,1.6702,487
2014-03-05,20:20:00,1.6701,1.6702,1.6699,1.6701,548
2014-03-05,20:25:00,1.6702,1.6705,1.6702,1.6704,210
2014-03-05,20:30:00,1.6704,1.6722,1.6703,1.6716,2238
2014-03-05,20:35:00,1.6716,1.6724,1.6712,1.6713,2347
2014-03-05,20:40:00,1.6713,1.6719,1.6713,1.6716,429
2014-03-05,20:45:00,1.6715,1.6721,1.6713,1.6714,1307
2014-03-05,20:50:00,1.6713,1.6716,1.6712,1.6713,382
2014-03-05,20:55:00,1.6713,1.6715,1.6711,1.6715,379
2014-03-05,21:00:00,1.6715,1.6720,1.6711,1.6718,496
2014-03-05,21:05:00,1.6719,1.6719,1.6711,1.6712,297
2014-03-05,21:10:00,1.6713,1.6717,1.6705,1.6716,479
2014-03-05,21:15:00,1.6714,1.6733,1.6711,1.6730,2981
2014-03-05,21:20:00,1.6730,1.6733,1.6717,1.6724,1656
2014-03-05,21:25:00,1.6724,1.6724,1.6713,1.6714,538
2014-03-05,21:30:00,1.6714,1.6716,1.6705,1.6708,921
2014-03-05,21:35:00,1.6708,1.6709,1.6702,1.6702,1501
2014-03-05,21:40:00,1.6702,1.6704,1.6694,1.6703,1332
2014-03-05,21:45:00,1.6703,1.6711,1.6703,1.6707,599
2014-03-05,21:50:00,1.6706,1.6709,1.6705,1.6707,225
2014-03-05,21:55:00,1.6706,1.6708,1.6704,1.6705,98
2014-03-05,22:00:00,1.6705,1.6708,1.6704,1.6705,284
2014-03-05,22:05:00,1.6704,1.6704,1.6700,1.6701,347
2014-03-05,22:10:00,1.6700,1.6706,1.6700,1.6703,275
2014-03-05,22:15:00,1.6703,1.6708,1.6702,1.6708,358
2014-03-05,22:20:00,1.6707,1.6707,1.6699,1.6702,576
2014-03-05,22:25:00,1.6702,1.6708,1.6701,1.6705,250
2014-03-05,22:30:00,1.6705,1.6714,1.6704,1.6713,759
2014-03-05,22:35:00,1.6714,1.6715,1.6709,1.6709,838
2014-03-05,22:40:00,1.6710,1.6710,1.6704,1.6707,479
2014-03-05,22:45:00,1.6706,1.6710,1.6704,1.6708,460
2014-03-05,22:50:00,1.6707,1.6708,1.6698,1.6707,1009
2014-03-05,22:55:00,1.6708,1.6716,1.6705,1.6716,901
2014-03-05,23:00:00,1.6716,1.6728,1.6711,1.6725,1937
2014-03-05,23:05:00,1.6725,1.6727,1.6721,1.6723,880
2014-03-05,23:10:00,1.6724,1.6732,1.6720,1.6732,588
2014-03-05,23:15:00,1.6730,1.6730,1.6724,1.6725,616
2014-03-05,23:20:00,1.6725,1.6730,1.6725,1.6727,509
2014-03-05,23:25:00,1.6728,1.6740,1.6725,1.6737,1149
2014-03-05,23:30:00,1.6738,1.6739,1.6729,1.6734,863
2014-03-05,23:35:00,1.6735,1.6736,1.6731,1.6732,587
2014-03-05,23:40:00,1.6732,1.6734,1.6729,1.6730,629
2014-03-05,23:45:00,1.6730,1.6736,1.6729,1.6729,1089
2014-03-05,23:50:00,1.6729,1.6730,1.6722,1.6722,772
2014-03-05,23:55:00,1.6723,1.6732,1.6722,1.6728,929
2014-03-06,00:00:00,1.6728,1.6732,1.6728,1.6731,725
2014-03-06,00:05:00,1.6730,1.6732,1.6727,1.6728,510
2014-03-06,00:10:00,1.6729,1.6736,1.6728,1.6734,509
2014-03-06,00:15:00,1.6733,1.6733,1.6729,1.6730,467
2014-03-06,00:20:00,1.6730,1.6732,1.6728,1.6732,238
2014-03-06,00:25:00,1.6732,1.6732,1.6725,1.6727,705
2014-03-06,00:30:00,1.6727,1.6729,1.6725,1.6729,278
2014-03-06,00:35:00,1.6729,1.6732,1.6729,1.6732,397
2014-03-06,00:40:00,1.6732,1.6733,1.6729,1.6730,210
2014-03-06,00:45:00,1.6730,1.6730,1.6724,1.6724,178
2014-03-06,00:50:00,1.6725,1.6726,1.6724,1.6724,82
2014-03-06,00:55:00,1.6723,1.6728,1.6723,1.6727,243
2014-03-06,01:00:00,1.6727,1.6730,1.6726,1.6726,246
2014-03-06,01:05:00,1.6725,1.6726,1.6723,1.6725,239
2014-03-06,01:10:00,1.6726,1.6726,1.6724,1.6724,155
2014-03-06,01:15:00,1.6725,1.6726,1.6719,1.6719,418
2014-03-06,01:20:00,1.6719,1.6722,1.6718,1.6721,246
2014-03-06,01:25:00,1.6720,1.6723,1.6720,1.6723,108
2014-03-06,01:30:00,1.6724,1.6724,1.6721,1.6723,146
2014-03-06,01:35:00,1.6723,1.6724,1.6721,1.6721,153
2014-03-06,01:40:00,1.6721,1.6723,1.6721,1.6722,73
2014-03-06,01:45:00,1.6723,1.6728,1.6723,1.6726,352
2014-03-06,01:50:00,1.6726,1.6729,1.6726,1.6729,294
2014-03-06,01:55:00,1.6729,1.6732,1.6728,1.6731,296
2014-03-06,02:00:00,1.6731,1.6732,1.6730,1.6732,67
2014-03-06,02:05:00,1.6732,1.6735,1.6732,1.6733,141
2014-03-06,02:10:00,1.6732,1.6735,1.6730,1.6734,312
2014-03-06,02:15:00,1.6733,1.6734,1.6732,1.6732,108
2014-03-06,02:20:00,1.6731,1.6732,1.6730,1.6730,63
2014-03-06,02:25:00,1.6729,1.6730,1.6729,1.6730,62
2014-03-06,02:30:00,1.6729,1.6729,1.6725,1.6725,170
2014-03-06,02:35:00,1.6726,1.6726,1.6723,1.6723,140
2014-03-06,02:40:00,1.6723,1.6727,1.6723,1.6726,44
2014-03-06,02:45:00,1.6726,1.6726,1.6724,1.6725,47
2014-03-06,02:50:00,1.6725,1.6727,1.6724,1.6727,197
2014-03-06,02:55:00,1.6727,1.6727,1.6724,1.6724,97
2014-03-06,03:00:00,1.6724,1.6727,1.6723,1.6727,99
2014-03-06,03:05:00,1.6727,1.6727,1.6725,1.6726,48
2014-03-06,03:10:00,1.6725,1.6725,1.6724,1.6725,131
2014-03-06,03:15:00,1.6725,1.6729,1.6722,1.6725,902
2014-03-06,03:20:00,1.6725,1.6726,1.6724,1.6725,95
2014-03-06,03:25:00,1.6725,1.6729,1.6725,1.6729,397
2014-03-06,03:30:00,1.6729,1.6731,1.6729,1.6730,144
2014-03-06,03:35:00,1.6730,1.6731,1.6729,1.6729,57
2014-03-06,03:40:00,1.6729,1.6730,1.6729,1.6730,90
2014-03-06,03:45:00,1.6731,1.6731,1.6729,1.6730,158
2014-03-06,03:50:00,1.6730,1.6731,1.6726,1.6726,141
2014-03-06,03:55:00,1.6725,1.6725,1.6710,1.6711,1009
2014-03-06,04:00:00,1.6710,1.6719,1.6709,1.6718,642
2014-03-06,04:05:00,1.6718,1.6720,1.6717,1.6718,112
2014-03-06,04:10:00,1.6718,1.6719,1.6717,1.6719,69
2014-03-06,04:15:00,1.6719,1.6720,1.6718,1.6719,86
2014-03-06,04:20:00,1.6719,1.6721,1.6718,1.6721,135
2014-03-06,04:25:00,1.6721,1.6721,1.6719,1.6721,202
2014-03-06,04:30:00,1.6721,1.6722,1.6721,1.6722,65
2014-03-06,04:35:00,1.6721,1.6721,1.6719,1.6719,72
2014-03-06,04:40:00,1.6719,1.6719,1.6717,1.6717,82
2014-03-06,04:45:00,1.6718,1.6718,1.6716,1.6716,185
2014-03-06,04:50:00,1.6717,1.6718,1.6712,1.6714,620
2014-03-06,04:55:00,1.6713,1.6715,1.6712,1.6715,301
2014-03-06,05:00:00,1.6715,1.6720,1.6715,1.6719,209
2014-03-06,05:05:00,1.6719,1.6722,1.6719,1.6722,92
2014-03-06,05:10:00,1.6722,1.6723,1.6720,1.6721,70
2014-03-06,05:15:00,1.6721,1.6722,1.6720,1.6721,42
2014-03-06,05:20:00,1.6721,1.6721,1.6719,1.6720,39
2014-03-06,05:25:00,1.6719,1.6720,1.6718,1.6720,55
2014-03-06,05:30:00,1.6719,1.6721,1.6719,1.6719,49
2014-03-06,05:35:00,1.6719,1.6719,1.6715,1.6718,67
2014-03-06,05:40:00,1.6719,1.6720,1.6718,1.6719,18
2014-03-06,05:45:00,1.6720,1.6723,1.6719,1.6722,108
2014-03-06,05:50:00,1.6722,1.6723,1.6721,1.6722,52
2014-03-06,05:55:00,1.6721,1.6723,1.6718,1.6723,40
2014-03-06,06:05:00,1.6713,1.6713,1.6713,1.6713,1
2014-03-06,07:00:00,1.6719,1.6720,1.6716,1.6716,156
2014-03-06,07:05:00,1.6716,1.6716,1.6715,1.6716,36
2014-03-06,07:10:00,1.6716,1.6717,1.6716,1.6716,24
2014-03-06,07:15:00,1.6716,1.6719,1.6716,1.6719,22
2014-03-06,07:20:00,1.6719,1.6721,1.6717,1.6718,50
2014-03-06,07:25:00,1.6718,1.6719,1.6718,1.6719,7
2014-03-06,07:30:00,1.6719,1.6719,1.6716,1.6716,5
2014-03-06,07:35:00,1.6718,1.6718,1.6717,1.6717,5
2014-03-06,07:40:00,1.6716,1.6716,1.6715,1.6716,12
2014-03-06,07:45:00,1.6716,1.6716,1.6715,1.6715,10
2014-03-06,07:50:00,1.6715,1.6716,1.6715,1.6715,24
2014-03-06,07:55:00,1.6715,1.6715,1.6713,1.6713,59
2014-03-06,08:00:00,1.6712,1.6714,1.6712,1.6713,37
2014-03-06,08:05:00,1.6711,1.6712,1.6711,1.6712,9
2014-03-06,08:10:00,1.6711,1.6714,1.6711,1.6714,67
2014-03-06,08:15:00,1.6715,1.6718,1.6714,1.6717,133
2014-03-06,08:20:00,1.6718,1.6718,1.6715,1.6716,11
2014-03-06,08:25:00,1.6716,1.6716,1.6716,1.6716,1
2014-03-06,08:30:00,1.6715,1.6727,1.6715,1.6720,262
2014-03-06,08:35:00,1.6719,1.6722,1.6718,1.6718,80
2014-03-06,08:40:00,1.6718,1.6718,1.6718,1.6718,19
2014-03-06,08:45:00,1.6717,1.6720,1.6717,1.6718,52
2014-03-06,08:50:00,1.6718,1.6719,1.6717,1.6719,12
2014-03-06,08:55:00,1.6719,1.6719,1.6716,1.6716,12
2014-03-06,09:00:00,1.6716,1.6717,1.6713,1.6713,123
2014-03-06,09:05:00,1.6713,1.6715,1.6713,1.6715,24
2014-03-06,09:10:00,1.6714,1.6718,1.6714,1.6717,66
2014-03-06,09:15:00,1.6716,1.6718,1.6714,1.6716,43
2014-03-06,09:20:00,1.6716,1.6716,1.6715,1.6716,28
2014-03-06,09:25:00,1.6716,1.6716,1.6716,1.6716,13
2014-03-06,09:30:00,1.6716,1.6716,1.6715,1.6716,21
2014-03-06,09:35:00,1.6717,1.6718,1.6717,1.6717,20
2014-03-06,09:40:00,1.6716,1.6716,1.6715,1.6716,6
2014-03-06,09:45:00,1.6716,1.6716,1.6714,1.6714,45
2014-03-06,09:50:00,1.6716,1.6717,1.6716,1.6716,27
2014-03-06,09:55:00,1.6717,1.6717,1.6717,1.6717,7
2014-03-06,10:00:00,1.6717,1.6717,1.6715,1.6715,23
2014-03-06,10:05:00,1.6715,1.6716,1.6715,1.6716,23
2014-03-06,10:10:00,1.6716,1.6716,1.6716,1.6716,12
2014-03-06,10:15:00,1.6716,1.6716,1.6716,1.6716,9
2014-03-06,10:20:00,1.6717,1.6721,1.6717,1.6717,45
2014-03-06,10:25:00,1.6717,1.6720,1.6717,1.6720,7
2014-03-06,10:30:00,1.6720,1.6721,1.6718,1.6718,51
2014-03-06,10:35:00,1.6718,1.6719,1.6718,1.6718,14
2014-03-06,10:40:00,1.6718,1.6721,1.6718,1.6721,81
2014-03-06,10:45:00,1.6722,1.6724,1.6722,1.6724,54
2014-03-06,10:50:00,1.6724,1.6724,1.6722,1.6722,20
2014-03-06,10:55:00,1.6721,1.6721,1.6720,1.6720,3
2014-03-06,11:00:00,1.6719,1.6721,1.6719,1.6721,10
2014-03-06,11:05:00,1.6720,1.6720,1.6718,1.6718,26
2014-03-06,11:10:00,1.6717,1.6718,1.6717,1.6717,13
2014-03-06,11:15:00,1.6718,1.6722,1.6718,1.6722,71
2014-03-06,11:20:00,1.6720,1.6720,1.6719,1.6719,33
2014-03-06,11:25:00,1.6720,1.6720,1.6716,1.6716,61
2014-03-06,11:30:00,1.6716,1.6716,1.6709,1.6712,228
2014-03-06,11:35:00,1.6712,1.6712,1.6708,1.6710,68
2014-03-06,11:40:00,1.6709,1.6710,1.6708,1.6708,45
2014-03-06,11:45:00,1.6708,1.6709,1.6707,1.6707,38
2014-03-06,11:50:00,1.6708,1.6709,1.6708,1.6709,18
2014-03-06,11:55:00,1.6708,1.6709,1.6708,1.6709,14
2014-03-06,12:00:00,1.6709,1.6710,1.6706,1.6707,23
2014-03-06,12:05:00,1.6707,1.6709,1.6707,1.6709,12
2014-03-06,12:10:00,1.6709,1.6710,1.6709,1.6709,16
2014-03-06,12:15:00,1.6709,1.6709,1.6708,1.6709,46
2014-03-06,12:20:00,1.6709,1.6710,1.6708,1.6710,18
2014-03-06,12:25:00,1.6710,1.6710,1.6709,1.6709,12
2014-03-06,12:30:00,1.6708,1.6710,1.6708,1.6710,10
2014-03-06,12:35:00,1.6710,1.6712,1.6709,1.6709,58
2014-03-06,12:40:00,1.6710,1.6710,1.6710,1.6710,5
2014-03-06,12:45:00,1.6710,1.6711,1.6709,1.6711,64
2014-03-06,12:50:00,1.6711,1.6712,1.6708,1.6708,112
2014-03-06,12:55:00,1.6708,1.6708,1.6708,1.6708,21
2014-03-06,13:00:00,1.6708,1.6710,1.6708,1.6708,28
2014-03-06,13:05:00,1.6708,1.6709,1.6708,1.6708,13
2014-03-06,13:10:00,1.6709,1.6710,1.6709,1.6710,11
2014-03-06,13:15:00,1.6709,1.6710,1.6709,1.6709,9
2014-03-06,13:30:00,1.6710,1.6711,1.6710,1.6710,11
2014-03-06,13:35:00,1.6711,1.6711,1.6710,1.6711,22
2014-03-06,13:40:00,1.6711,1.6711,1.6710,1.6710,17
2014-03-06,13:45:00,1.6710,1.6710,1.6710,1.6710,4
2014-03-06,13:50:00,1.6710,1.6711,1.6710,1.6710,19
2014-03-06,13:55:00,1.6709,1.6712,1.6709,1.6711,85
2014-03-06,14:00:00,1.6711,1.6713,1.6711,1.6712,26
2014-03-06,14:05:00,1.6712,1.6712,1.6712,1.6712,5
2014-03-06,14:10:00,1.6712,1.6713,1.6712,1.6713,9
2014-03-06,14:15:00,1.6712,1.6712,1.6712,1.6712,1
2014-03-06,14:20:00,1.6712,1.6720,1.6711,1.6720,250
2014-03-06,14:25:00,1.6720,1.6727,1.6717,1.6719,389
2014-03-06,14:30:00,1.6719,1.6724,1.6718,1.6721,194
2014-03-06,14:35:00,1.6721,1.6723,1.6720,1.6721,94
2014-03-06,14:40:00,1.6720,1.6720,1.6717,1.6718,50
2014-03-06,14:45:00,1.6721,1.6722,1.6720,1.6722,99
2014-03-06,14:50:00,1.6721,1.6723,1.6720,1.6723,13
2014-03-06,14:55:00,1.6723,1.6727,1.6723,1.6727,52
2014-03-06,15:00:00,1.6727,1.6728,1.6719,1.6720,142
2014-03-06,15:05:00,1.6722,1.6722,1.6709,1.6710,709
2014-03-06,15:10:00,1.6710,1.6712,1.6710,1.6711,84
2014-03-06,15:15:00,1.6710,1.6717,1.6710,1.6715,113
2014-03-06,15:20:00,1.6715,1.6715,1.6709,1.6710,183
2014-03-06,15:25:00,1.6712,1.6716,1.6712,1.6713,29
2014-03-06,15:30:00,1.6713,1.6714,1.6710,1.6712,56
2014-03-06,15:35:00,1.6713,1.6713,1.6711,1.6712,71
2014-03-06,15:40:00,1.6713,1.6714,1.6711,1.6713,43
2014-03-06,15:45:00,1.6713,1.6718,1.6712,1.6718,63
2014-03-06,15:50:00,1.6719,1.6724,1.6719,1.6723,137
2014-03-06,15:55:00,1.6723,1.6723,1.6712,1.6714,98
2014-03-06,16:00:00,1.6715,1.6716,1.6711,1.6714,283
2014-03-06,16:05:00,1.6715,1.6717,1.6714,1.6716,148
2014-03-06,16:10:00,1.6716,1.6720,1.6716,1.6720,174
2014-03-06,16:15:00,1.6719,1.6720,1.6715,1.6717,168
2014-03-06,16:20:00,1.6717,1.6721,1.6715,1.6719,189
2014-03-06,16:25:00,1.6719,1.6724,1.6719,1.6724,359
2014-03-06,16:30:00,1.6724,1.6728,1.6722,1.6723,175
2014-03-06,16:35:00,1.6722,1.6722,1.6718,1.6718,95
2014-03-06,16:40:00,1.6717,1.6717,1.6715,1.6716,164
2014-03-06,16:45:00,1.6717,1.6717,1.6708,1.6710,472
2014-03-06,16:50:00,1.6710,1.6713,1.6707,1.6713,335
2014-03-06,16:55:00,1.6714,1.6717,1.6710,1.6710,282
2014-03-06,17:00:00,1.6710,1.6713,1.6705,1.6707,335
2014-03-06,17:05:00,1.6706,1.6708,1.6703,1.6706,324
2014-03-06,17:10:00,1.6706,1.6709,1.6701,1.6708,336
2014-03-06,17:15:00,1.6708,1.6715,1.6708,1.6715,250
2014-03-06,17:20:00,1.6715,1.6718,1.6715,1.6717,245
2014-03-06,17:25:00,1.6718,1.6721,1.6715,1.6719,192
2014-03-06,17:30:00,1.6719,1.6720,1.6715,1.6715,223
2014-03-06,17:35:00,1.6716,1.6716,1.6713,1.6715,197
2014-03-06,17:40:00,1.6715,1.6718,1.6713,1.6718,193
2014-03-06,17:45:00,1.6718,1.6720,1.6716,1.6719,161
2014-03-06,17:50:00,1.6720,1.6723,1.6719,1.6721,110
2014-03-06,17:55:00,1.6721,1.6721,1.6716,1.6717,321
2014-03-06,18:00:00,1.6716,1.6719,1.6714,1.6717,180
2014-03-06,18:05:00,1.6716,1.6716,1.6713,1.6715,618
2014-03-06,18:10:00,1.6715,1.6716,1.6713,1.6714,107
2014-03-06,18:15:00,1.6715,1.6717,1.6715,1.6716,65
2014-03-06,18:20:00,1.6715,1.6717,1.6714,1.6717,121
2014-03-06,18:25:00,1.6718,1.6719,1.6717,1.6718,87
2014-03-06,18:30:00,1.6718,1.6720,1.6718,1.6719,132
2014-03-06,18:35:00,1.6719,1.6722,1.6719,1.6721,73
2014-03-06,18:40:00,1.6722,1.6723,1.6722,1.6723,95
2014-03-06,18:45:00,1.6723,1.6726,1.6719,1.6720,239
2014-03-06,18:50:00,1.6720,1.6721,1.6718,1.6721,225
2014-03-06,18:55:00,1.6721,1.6721,1.6716,1.6719,125
2014-03-06,19:00:00,1.6719,1.6722,1.6717,1.6721,225
2014-03-06,19:05:00,1.6721,1.6722,1.6716,1.6721,347
2014-03-06,19:10:00,1.6721,1.6724,1.6721,1.6721,198
2014-03-06,19:15:00,1.6721,1.6722,1.6720,1.6721,126
2014-03-06,19:20:00,1.6721,1.6722,1.6721,1.6722,20
2014-03-06,19:25:00,1.6721,1.6722,1.6720,1.6720,70
2014-03-06,19:30:00,1.6720,1.6720,1.6708,1.6712,741
2014-03-06,19:35:00,1.6712,1.6713,1.6709,1.6713,181
2014-03-06,19:40:00,1.6713,1.6720,1.6713,1.6719,226
2014-03-06,19:45:00,1.6720,1.6721,1.6717,1.6719,188
2014-03-06,19:50:00,1.6719,1.6720,1.6714,1.6716,374
2014-03-06,19:55:00,1.6717,1.6727,1.6709,1.6727,494
2014-03-06,20:00:00,1.6726,1.6752,1.6712,1.6720,4243
2014-03-06,20:05:00,1.6720,1.6723,1.6706,1.6712,1549
2014-03-06,20:10:00,1.6712,1.6714,1.6706,1.6708,459
2014-03-06,20:15:00,1.6707,1.6712,1.6704,1.6710,540
2014-03-06,20:20:00,1.6710,1.6710,1.6704,1.6706,285
2014-03-06,20:25:00,1.6706,1.6712,1.6706,1.6710,179
2014-03-06,20:30:00,1.6710,1.6711,1.6705,1.6710,166
2014-03-06,20:35:00,1.6709,1.6710,1.6704,1.6705,287
2014-03-06,20:40:00,1.6705,1.6710,1.6704,1.6707,148
2014-03-06,20:45:00,1.6707,1.6716,1.6695,1.6708,2377
2014-03-06,20:50:00,1.6709,1.6714,1.6706,1.6710,489
2014-03-06,20:55:00,1.6711,1.6714,1.6704,1.6704,213
2014-03-06,21:00:00,1.6704,1.6707,1.6703,1.6704,248
2014-03-06,21:05:00,1.6704,1.6706,1.6703,1.6704,106
2014-03-06,21:10:00,1.6705,1.6705,1.6690,1.6695,1035
2014-03-06,21:15:00,1.6695,1.6697,1.6693,1.6695,201
2014-03-06,21:20:00,1.6696,1.6699,1.6686,1.6699,1167
2014-03-06,21:25:00,1.6699,1.6700,1.6686,1.6692,462
2014-03-06,21:30:00,1.6691,1.6708,1.6684,1.6695,2835
2014-03-06,21:35:00,1.6696,1.6738,1.6685,1.6712,6109
2014-03-06,21:40:00,1.6713,1.6721,1.6710,1.6710,1505
2014-03-06,21:45:00,1.6711,1.6721,1.6710,1.6716,1509
2014-03-06,21:50:00,1.6717,1.6723,1.6712,1.6721,1123
2014-03-06,21:55:00,1.6721,1.6722,1.6710,1.6713,781
2014-03-06,22:00:00,1.6713,1.6723,1.6699,1.6709,1705
2014-03-06,22:05:00,1.6709,1.6711,1.6704,1.6709,558
2014-03-06,22:10:00,1.6707,1.6707,1.6697,1.6701,630
2014-03-06,22:15:00,1.6702,1.6708,1.6699,1.6704,833
2014-03-06,22:20:00,1.6705,1.6706,1.6694,1.6696,869
2014-03-06,22:25:00,1.6696,1.6706,1.6695,1.6704,688
2014-03-06,22:30:00,1.6704,1.6709,1.6699,1.6702,742
2014-03-06,22:35:00,1.6704,1.6708,1.6699,1.6707,572
2014-03-06,22:40:00,1.6707,1.6710,1.6705,1.6710,246
2014-03-06,22:45:00,1.6711,1.6715,1.6710,1.6713,431
2014-03-06,22:50:00,1.6713,1.6725,1.6710,1.6723,1266
2014-03-06,22:55:00,1.6723,1.6726,1.6716,1.6721,930
2014-03-06,23:00:00,1.6721,1.6729,1.6720,1.6724,935
2014-03-06,23:05:00,1.6724,1.6732,1.6723,1.6729,889
2014-03-06,23:10:00,1.6729,1.6735,1.6728,1.6732,601
2014-03-06,23:15:00,1.6733,1.6733,1.6729,1.6729,684
2014-03-06,23:20:00,1.6730,1.6738,1.6726,1.6728,1579
2014-03-06,23:25:00,1.6728,1.6732,1.6727,1.6728,314
2014-03-06,23:30:00,1.6727,1.6731,1.6726,1.6728,438
2014-03-06,23:35:00,1.6728,1.6730,1.6727,1.6728,268
2014-03-06,23:40:00,1.6728,1.6729,1.6721,1.6722,940
2014-03-06,23:45:00,1.6722,1.6726,1.6721,1.6724,336
2014-03-06,23:50:00,1.6724,1.6726,1.6716,1.6716,742
2014-03-06,23:55:00,1.6717,1.6722,1.6715,1.6716,996
2014-03-07,00:00:00,1.6717,1.6720,1.6713,1.6719,849
2014-03-07,00:05:00,1.6719,1.6730,1.6719,1.6725,1399
2014-03-07,00:10:00,1.6725,1.6727,1.6718,1.6727,510
2014-03-07,00:15:00,1.6728,1.6741,1.6727,1.6733,1215
2014-03-07,00:20:00,1.6733,1.6738,1.6730,1.6735,404
2014-03-07,00:25:00,1.6735,1.6740,1.6734,1.6736,441
2014-03-07,00:30:00,1.6736,1.6740,1.6735,1.6739,350
2014-03-07,00:35:00,1.6739,1.6739,1.6733,1.6738,370
2014-03-07,00:40:00,1.6738,1.6743,1.6735,1.6735,1001
2014-03-07,00:45:00,1.6735,1.6740,1.6734,1.6735,264
2014-03-07,00:50:00,1.6736,1.6738,1.6735,1.6735,97
2014-03-07,00:55:00,1.6736,1.6740,1.6735,1.6740,194
2014-03-07,01:00:00,1.6741,1.6770,1.6741,1.6767,3990
2014-03-07,01:05:00,1.6767,1.6777,1.6762,1.6766,2427
2014-03-07,01:10:00,1.6766,1.6768,1.6756,1.6762,1283
2014-03-07,01:15:00,1.6762,1.6767,1.6761,1.6766,772
2014-03-07,01:20:00,1.6766,1.6775,1.6764,1.6765,891
2014-03-07,01:25:00,1.6765,1.6766,1.6761,1.6763,359
2014-03-07,01:30:00,1.6763,1.6763,1.6760,1.6763,230
2014-03-07,01:35:00,1.6763,1.6763,1.6761,1.6762,116
2014-03-07,01:40:00,1.6762,1.6766,1.6762,1.6765,225
2014-03-07,01:45:00,1.6764,1.6767,1.6761,1.6763,171
2014-03-07,01:50:00,1.6762,1.6762,1.6758,1.6760,125
2014-03-07,01:55:00,1.6760,1.6762,1.6759,1.6761,176
2014-03-07,02:00:00,1.6761,1.6763,1.6759,1.6762,156
2014-03-07,02:05:00,1.6762,1.6763,1.6761,1.6762,99
2014-03-07,02:10:00,1.6762,1.6764,1.6761,1.6761,70
2014-03-07,02:15:00,1.6761,1.6772,1.6760,1.6772,429
2014-03-07,02:20:00,1.6771,1.6771,1.6765,1.6768,232
2014-03-07,02:25:00,1.6768,1.6768,1.6766,1.6766,148
2014-03-07,02:30:00,1.6767,1.6767,1.6764,1.6764,131
2014-03-07,02:35:00,1.6764,1.6767,1.6764,1.6766,81
2014-03-07,02:40:00,1.6766,1.6766,1.6763,1.6764,135
2014-03-07,02:45:00,1.6763,1.6764,1.6761,1.6761,299
2014-03-07,02:50:00,1.6761,1.6761,1.6759,1.6759,187
2014-03-07,02:55:00,1.6759,1.6760,1.6755,1.6755,412
2014-03-07,03:00:00,1.6754,1.6755,1.6752,1.6753,359
2014-03-07,03:05:00,1.6753,1.6753,1.6749,1.6750,394
2014-03-07,03:10:00,1.6749,1.6750,1.6749,1.6750,154
2014-03-07,03:15:00,1.6750,1.6751,1.6749,1.6751,215
2014-03-07,03:20:00,1.6750,1.6750,1.6748,1.6749,151
2014-03-07,03:25:00,1.6748,1.6752,1.6748,1.6752,188
2014-03-07,03:30:00,1.6752,1.6752,1.6749,1.6750,83
2014-03-07,03:35:00,1.6750,1.6750,1.6741,1.6749,1101
2014-03-07,03:40:00,1.6749,1.6749,1.6744,1.6744,341
2014-03-07,03:45:00,1.6744,1.6746,1.6742,1.6742,458
2014-03-07,03:50:00,1.6742,1.6743,1.6741,1.6743,136
2014-03-07,03:55:00,1.6742,1.6742,1.6737,1.6739,768
2014-03-07,04:00:00,1.6738,1.6743,1.6738,1.6740,628
2014-03-07,04:05:00,1.6740,1.6740,1.6738,1.6738,211
2014-03-07,04:10:00,1.6739,1.6741,1.6739,1.6740,108
2014-03-07,04:15:00,1.6740,1.6740,1.6737,1.6738,81
2014-03-07,04:20:00,1.6738,1.6739,1.6737,1.6738,253
2014-03-07,04:25:00,1.6739,1.6740,1.6739,1.6739,42
2014-03-07,04:30:00,1.6739,1.6739,1.6733,1.6736,424
2014-03-07,04:35:00,1.6735,1.6737,1.6734,1.6734,76
2014-03-07,04:40:00,1.6734,1.6737,1.6733,1.6737,179
2014-03-07,04:45:00,1.6736,1.6736,1.6734,1.6736,135
2014-03-07,04:50:00,1.6735,1.6738,1.6735,1.6738,223
2014-03-07,04:55:00,1.6738,1.6740,1.6734,1.6735,348
2014-03-07,05:00:00,1.6735,1.6739,1.6735,1.6738,229
2014-03-07,05:05:00,1.6738,1.6740,1.6738,1.6740,48
2014-03-07,05:10:00,1.6740,1.6744,1.6740,1.6740,81
2014-03-07,05:15:00,1.6741,1.6742,1.6741,1.6742,30
2014-03-07,05:20:00,1.6741,1.6742,1.6741,1.6741,6
2014-03-07,05:25:00,1.6741,1.6743,1.6741,1.6742,48
2014-03-07,05:30:00,1.6743,1.6743,1.6740,1.6740,34
2014-03-07,05:35:00,1.6739,1.6739,1.6737,1.6737,35
2014-03-07,05:40:00,1.6737,1.6737,1.6736,1.6736,30
2014-03-07,05:45:00,1.6737,1.6738,1.6737,1.6738,19
2014-03-07,05:50:00,1.6738,1.6739,1.6737,1.6737,78
2014-03-07,05:55:00,1.6737,1.6741,1.6737,1.6741,38
2014-03-07,06:05:00,1.6738,1.6738,1.6738,1.6738,1
2014-03-07,07:00:00,1.6737,1.6739,1.6736,1.6739,121
2014-03-07,07:05:00,1.6739,1.6742,1.6738,1.6742,28
2014-03-07,07:10:00,1.6741,1.6741,1.6741,1.6741,8
2014-03-07,07:15:00,1.6742,1.6742,1.6742,1.6742,6
2014-03-07,07:20:00,1.6740,1.6742,1.6739,1.6742,17
2014-03-07,07:25:00,1.6742,1.6744,1.6741,1.6744,22
2014-03-07,07:30:00,1.6744,1.6744,1.6742,1.6742,29
2014-03-07,07:35:00,1.6743,1.6743,1.6741,1.6741,4
2014-03-07,07:40:00,1.6740,1.6742,1.6740,1.6742,9
2014-03-07,07:45:00,1.6741,1.6741,1.6740,1.6740,2
2014-03-07,07:50:00,1.6740,1.6740,1.6740,1.6740,1
2014-03-07,07:55:00,1.6739,1.6740,1.6739,1.6740,8
2014-03-07,08:00:00,1.6741,1.6741,1.6734,1.6735,152
2014-03-07,08:05:00,1.6735,1.6735,1.6734,1.6735,45
2014-03-07,08:10:00,1.6736,1.6738,1.6736,1.6737,16
2014-03-07,08:15:00,1.6737,1.6737,1.6737,1.6737,6
2014-03-07,08:20:00,1.6736,1.6737,1.6734,1.6734,42
2014-03-07,08:25:00,1.6735,1.6737,1.6734,1.6737,25
2014-03-07,08:30:00,1.6738,1.6738,1.6736,1.6737,11
2014-03-07,08:35:00,1.6736,1.6737,1.6733,1.6733,109
2014-03-07,08:40:00,1.6733,1.6735,1.6732,1.6734,101
2014-03-07,08:45:00,1.6734,1.6734,1.6734,1.6734,14
2014-03-07,08:50:00,1.6733,1.6734,1.6732,1.6734,130
2014-03-07,08:55:00,1.6734,1.6734,1.6732,1.6733,53
2014-03-07,09:00:00,1.6732,1.6734,1.6731,1.6734,66
2014-03-07,09:05:00,1.6734,1.6735,1.6734,1.6734,56
2014-03-07,09:10:00,1.6735,1.6736,1.6732,1.6732,135
2014-03-07,09:15:00,1.6732,1.6733,1.6729,1.6729,145
2014-03-07,09:20:00,1.6729,1.6729,1.6727,1.6727,45
2014-03-07,09:25:00,1.6727,1.6728,1.6727,1.6728,22
2014-03-07,09:30:00,1.6729,1.6730,1.6729,1.6730,47
2014-03-07,09:35:00,1.6730,1.6730,1.6728,1.6728,12
2014-03-07,09:40:00,1.6729,1.6729,1.6727,1.6729,23
2014-03-07,09:45:00,1.6729,1.6731,1.6729,1.6730,25
2014-03-07,09:50:00,1.6731,1.6731,1.6730,1.6731,68
2014-03-07,09:55:00,1.6731,1.6732,1.6731,1.6732,82
2014-03-07,10:00:00,1.6732,1.6732,1.6732,1.6732,10
2014-03-07,10:05:00,1.6732,1.6733,1.6732,1.6733,17
2014-03-07,10:10:00,1.6732,1.6733,1.6731,1.6732,5
2014-03-07,10:15:00,1.6732,1.6733,1.6732,1.6733,9
2014-03-07,10:20:00,1.6734,1.6734,1.6734,1.6734,5
2014-03-07,10:25:00,1.6733,1.6735,1.6733,1.6735,82
2014-03-07,10:30:00,1.6736,1.6736,1.6733,1.6733,26
2014-03-07,10:35:00,1.6734,1.6735,1.6732,1.6735,9
2014-03-07,10:40:00,1.6735,1.6735,1.6735,1.6735,1
2014-03-07,10:45:00,1.6734,1.6734,1.6734,1.6734,1
2014-03-07,10:50:00,1.6733,1.6735,1.6732,1.6735,17
2014-03-07,10:55:00,1.6734,1.6734,1.6734,1.6734,1
2014-03-07,11:00:00,1.6735,1.6735,1.6735,1.6735,2
2014-03-07,11:05:00,1.6735,1.6736,1.6734,1.6735,11
2014-03-07,11:10:00,1.6737,1.6737,1.6736,1.6736,8
2014-03-07,11:15:00,1.6736,1.6737,1.6736,1.6736,45
2014-03-07,11:20:00,1.6735,1.6736,1.6735,1.6736,17
2014-03-07,11:25:00,1.6736,1.6736,1.6736,1.6736,5
2014-03-07,11:30:00,1.6736,1.6737,1.6736,1.6736,7
2014-03-07,11:35:00,1.6736,1.6736,1.6736,1.6736,4
2014-03-07,11:40:00,1.6736,1.6736,1.6734,1.6735,15
2014-03-07,11:45:00,1.6735,1.6735,1.6734,1.6735,15
2014-03-07,11:50:00,1.6736,1.6736,1.6736,1.6736,1
2014-03-07,11:55:00,1.6737,1.6737,1.6735,1.6736,14
2014-03-07,12:00:00,1.6735,1.6736,1.6734,1.6735,6
2014-03-07,12:05:00,1.6736,1.6737,1.6736,1.6737,20
2014-03-07,12:10:00,1.6737,1.6737,1.6736,1.6736,7
2014-03-07,12:15:00,1.6736,1.6736,1.6736,1.6736,4
2014-03-07,12:20:00,1.6736,1.6736,1.6735,1.6735,21
2014-03-07,12:25:00,1.6735,1.6736,1.6735,1.6736,14
2014-03-07,12:30:00,1.6735,1.6736,1.6735,1.6736,7
2014-03-07,12:40:00,1.6736,1.6736,1.6736,1.6736,1
2014-03-07,12:45:00,1.6736,1.6737,1.6736,1.6737,45
2014-03-07,12:50:00,1.6736,1.6736,1.6735,1.6735,31
2014-03-07,12:55:00,1.6736,1.6736,1.6736,1.6736,10
2014-03-07,13:00:00,1.6736,1.6738,1.6736,1.6736,32
2014-03-07,13:10:00,1.6736,1.6736,1.6735,1.6736,5
2014-03-07,13:15:00,1.6736,1.6736,1.6736,1.6736,3
2014-03-07,13:20:00,1.6737,1.6737,1.6737,1.6737,3
2014-03-07,13:25:00,1.6736,1.6736,1.6734,1.6734,22
2014-03-07,13:30:00,1.6736,1.6739,1.6736,1.6738,85
2014-03-07,13:35:00,1.6739,1.6740,1.6739,1.6740,43
2014-03-07,13:40:00,1.6740,1.6740,1.6737,1.6737,14
2014-03-07,13:45:00,1.6737,1.6737,1.6736,1.6736,6
2014-03-07,13:50:00,1.6737,1.6740,1.6736,1.6740,33
2014-03-07,13:55:00,1.6741,1.6741,1.6740,1.6741,16
2014-03-07,14:00:00,1.6742,1.6743,1.6741,1.6742,27
2014-03-07,14:05:00,1.6742,1.6742,1.6741,1.6741,20
2014-03-07,14:10:00,1.6741,1.6741,1.6740,1.6740,38
2014-03-07,14:15:00,1.6739,1.6739,1.6736,1.6736,71
2014-03-07,14:20:00,1.6736,1.6736,1.6736,1.6736,3
2014-03-07,14:25:00,1.6737,1.6737,1.6736,1.6736,5
2014-03-07,14:30:00,1.6737,1.6738,1.6737,1.6737,26
2014-03-07,14:40:00,1.6738,1.6738,1.6737,1.6737,18
2014-03-07,14:45:00,1.6735,1.6736,1.6734,1.6735,76
2014-03-07,14:50:00,1.6734,1.6735,1.6734,1.6734,140
2014-03-07,14:55:00,1.6734,1.6735,1.6727,1.6727,116
2014-03-07,15:00:00,1.6727,1.6730,1.6726,1.6728,235
2014-03-07,15:05:00,1.6728,1.6728,1.6722,1.6722,228
2014-03-07,15:10:00,1.6723,1.6726,1.6723,1.6726,106
2014-03-07,15:15:00,1.6726,1.6731,1.6726,1.6730,88
2014-03-07,15:20:00,1.6730,1.6733,1.6730,1.6733,73
2014-03-07,15:25:00,1.6732,1.6732,1.6731,1.6732,31
2014-03-07,15:30:00,1.6732,1.6734,1.6731,1.6732,300
2014-03-07,15:35:00,1.6732,1.6733,1.6730,1.6732,151
2014-03-07,15:40:00,1.6732,1.6732,1.6730,1.6730,17
2014-03-07,15:45:00,1.6730,1.6732,1.6727,1.6731,155
2014-03-07,15:50:00,1.6731,1.6734,1.6724,1.6726,250
2014-03-07,15:55:00,1.6727,1.6731,1.6723,1.6726,204
2014-03-07,16:00:00,1.6725,1.6727,1.6720,1.6727,858
2014-03-07,16:05:00,1.6726,1.6732,1.6726,1.6732,234
2014-03-07,16:10:00,1.6732,1.6738,1.6731,1.6737,190
2014-03-07,16:15:00,1.6737,1.6739,1.6735,1.6739,154
2014-03-07,16:20:00,1.6739,1.6739,1.6735,1.6737,213
2014-03-07,16:25:00,1.6737,1.6738,1.6735,1.6738,99
2014-03-07,16:30:00,1.6737,1.6737,1.6734,1.6736,145
2014-03-07,16:35:00,1.6736,1.6745,1.6735,1.6744,488
2014-03-07,16:40:00,1.6744,1.6749,1.6744,1.6745,702
2014-03-07,16:45:00,1.6745,1.6759,1.6745,1.6752,739
2014-03-07,16:50:00,1.6752,1.6757,1.6752,1.6754,208
2014-03-07,16:55:00,1.6755,1.6760,1.6751,1.6757,499
2014-03-07,17:00:00,1.6757,1.6760,1.6755,1.6758,391
2014-03-07,17:05:00,1.6758,1.6763,1.6755,1.6758,458
2014-03-07,17:10:00,1.6757,1.6769,1.6756,1.6766,617
2014-03-07,17:15:00,1.6766,1.6767,1.6763,1.6763,147
2014-03-07,17:20:00,1.6762,1.6765,1.6762,1.6764,115
2014-03-07,17:25:00,1.6765,1.6770,1.6761,1.6768,450
2014-03-07,17:30:00,1.6768,1.6773,1.6763,1.6763,995
2014-03-07,17:35:00,1.6763,1.6763,1.6756,1.6757,437
2014-03-07,17:40:00,1.6757,1.6758,1.6750,1.6752,412
2014-03-07,17:45:00,1.6752,1.6752,1.6749,1.6749,375
2014-03-07,17:50:00,1.6749,1.6750,1.6748,1.6749,63
2014-03-07,17:55:00,1.6748,1.6748,1.6745,1.6747,339
2014-03-07,18:00:00,1.6747,1.6748,1.6745,1.6746,191
2014-03-07,18:05:00,1.6746,1.6746,1.6738,1.6741,681
2014-03-07,18:10:00,1.6741,1.6743,1.6741,1.6741,73
2014-03-07,18:15:00,1.6741,1.6744,1.6741,1.6742,204
2014-03-07,18:20:00,1.6743,1.6748,1.6743,1.6744,255
2014-03-07,18:25:00,1.6743,1.6746,1.6742,1.6745,234
2014-03-07,18:30:00,1.6744,1.6745,1.6743,1.6744,48
2014-03-07,18:35:00,1.6743,1.6745,1.6743,1.6744,153
2014-03-07,18:40:00,1.6744,1.6746,1.6743,1.6745,172
2014-03-07,18:45:00,1.6745,1.6747,1.6745,1.6745,236
2014-03-07,18:50:00,1.6744,1.6745,1.6744,1.6744,134
2014-03-07,18:55:00,1.6745,1.6746,1.6744,1.6745,194
2014-03-07,19:00:00,1.6745,1.6757,1.6745,1.6753,1043
2014-03-07,19:05:00,1.6753,1.6755,1.6752,1.6754,280
2014-03-07,19:10:00,1.6754,1.6760,1.6754,1.6759,798
2014-03-07,19:15:00,1.6760,1.6764,1.6750,1.6753,695
2014-03-07,19:20:00,1.6753,1.6754,1.6750,1.6753,444
2014-03-07,19:25:00,1.6754,1.6764,1.6753,1.6761,628
2014-03-07,19:30:00,1.6762,1.6770,1.6761,1.6765,485
2014-03-07,19:35:00,1.6765,1.6768,1.6757,1.6762,457
2014-03-07,19:40:00,1.6762,1.6770,1.6762,1.6764,406
2014-03-07,19:45:00,1.6763,1.6764,1.6758,1.6761,170
2014-03-07,19:50:00,1.6761,1.6766,1.6760,1.6762,179
2014-03-07,19:55:00,1.6762,1.6763,1.6760,1.6763,178
2014-03-07,20:00:00,1.6764,1.6764,1.6762,1.6763,154
2014-03-07,20:05:00,1.6763,1.6765,1.6762,1.6764,198
2014-03-07,20:10:00,1.6764,1.6765,1.6763,1.6764,116
2014-03-07,20:15:00,1.6765,1.6777,1.6765,1.6775,782
2014-03-07,20:20:00,1.6774,1.6774,1.6766,1.6768,335
2014-03-07,20:25:00,1.6768,1.6774,1.6767,1.6773,375
2014-03-07,20:30:00,1.6773,1.6775,1.6770,1.6773,477
2014-03-07,20:35:00,1.6772,1.6773,1.6771,1.6772,139
2014-03-07,20:40:00,1.6772,1.6775,1.6772,1.6774,145
2014-03-07,20:45:00,1.6774,1.6784,1.6774,1.6783,1054
2014-03-07,20:50:00,1.6783,1.6783,1.6778,1.6778,260
2014-03-07,20:55:00,1.6778,1.6779,1.6774,1.6774,323
2014-03-07,21:00:00,1.6773,1.6776,1.6770,1.6771,387
2014-03-07,21:05:00,1.6771,1.6771,1.6765,1.6769,459
2014-03-07,21:10:00,1.6769,1.6776,1.6766,1.6769,493
2014-03-07,21:15:00,1.6768,1.6771,1.6767,1.6769,261
2014-03-07,21:20:00,1.6768,1.6776,1.6767,1.6773,520
2014-03-07,21:25:00,1.6774,1.6781,1.6771,1.6777,484
2014-03-07,21:30:00,1.6783,1.6783,1.6733,1.6747,5981
2014-03-07,21:35:00,1.6747,1.6753,1.6736,1.6742,3535
2014-03-07,21:40:00,1.6742,1.6744,1.6724,1.6724,2508
2014-03-07,21:45:00,1.6724,1.6739,1.6721,1.6739,1887
2014-03-07,21:50:00,1.6739,1.6742,1.6735,1.6741,890
2014-03-07,21:55:00,1.6741,1.6742,1.6726,1.6727,1206
2014-03-07,22:00:00,1.6727,1.6734,1.6723,1.6733,931
2014-03-07,22:05:00,1.6733,1.6738,1.6730,1.6734,767
2014-03-07,22:10:00,1.6733,1.6745,1.6733,1.6745,638
2014-03-07,22:15:00,1.6745,1.6746,1.6735,1.6736,697
2014-03-07,22:20:00,1.6737,1.6737,1.6727,1.6729,764
2014-03-07,22:25:00,1.6729,1.6733,1.6729,1.6731,708
2014-03-07,22:30:00,1.6731,1.6734,1.6725,1.6728,786
2014-03-07,22:35:00,1.6728,1.6736,1.6727,1.6732,541
2014-03-07,22:40:00,1.6732,1.6740,1.6732,1.6739,683
2014-03-07,22:45:00,1.6739,1.6743,1.6734,1.6741,531
2014-03-07,22:50:00,1.6742,1.6745,1.6735,1.6735,727
2014-03-07,22:55:00,1.6735,1.6740,1.6735,1.6738,495
2014-03-07,23:00:00,1.6737,1.6737,1.6727,1.6727,476
2014-03-07,23:05:00,1.6727,1.6734,1.6726,1.6731,865
2014-03-07,23:10:00,1.6732,1.6732,1.6727,1.6727,349
2014-03-07,23:15:00,1.6728,1.6730,1.6727,1.6728,338
2014-03-07,23:20:00,1.6728,1.6728,1.6711,1.6721,1836
2014-03-07,23:25:00,1.6721,1.6726,1.6720,1.6724,696
2014-03-07,23:30:00,1.6724,1.6727,1.6724,1.6727,246
2014-03-07,23:35:00,1.6727,1.6728,1.6723,1.6726,220
2014-03-07,23:40:00,1.6726,1.6726,1.6721,1.6723,421
2014-03-07,23:45:00,1.6721,1.6723,1.6718,1.6719,557
2014-03-07,23:50:00,1.6719,1.6720,1.6712,1.6713,819
2014-03-07,23:55:00,1.6713,1.6721,1.6706,1.6719,1696
2014-03-08,00:00:00,1.6719,1.6726,1.6716,1.6722,921
2014-03-08,00:05:00,1.6722,1.6727,1.6722,1.6726,519
2014-03-08,00:10:00,1.6726,1.6728,1.6725,1.6725,510
2014-03-08,00:15:00,1.6725,1.6727,1.6724,1.6726,287
2014-03-08,00:20:00,1.6727,1.6728,1.6722,1.6726,771
2014-03-08,00:25:00,1.6726,1.6726,1.6721,1.6724,526
2014-03-08,00:30:00,1.6724,1.6727,1.6722,1.6722,217
2014-03-08,00:35:00,1.6722,1.6722,1.6719,1.6720,185
2014-03-08,00:40:00,1.6720,1.6724,1.6718,1.6722,464
2014-03-08,00:45:00,1.6721,1.6726,1.6721,1.6726,290
2014-03-08,00:50:00,1.6726,1.6728,1.6724,1.6725,307
2014-03-08,00:55:00,1.6725,1.6726,1.6721,1.6723,179
2014-03-08,01:00:00,1.6723,1.6725,1.6717,1.6717,435
2014-03-08,01:05:00,1.6717,1.6719,1.6717,1.6717,229
2014-03-08,01:10:00,1.6717,1.6717,1.6713,1.6716,478
2014-03-08,01:15:00,1.6716,1.6716,1.6710,1.6714,649
2014-03-08,01:20:00,1.6714,1.6718,1.6713,1.6718,220
2014-03-08,01:25:00,1.6717,1.6719,1.6716,1.6718,159
2014-03-08,01:30:00,1.6718,1.6719,1.6717,1.6719,207
2014-03-08,01:35:00,1.6718,1.6719,1.6715,1.6716,246
2014-03-08,01:40:00,1.6717,1.6719,1.6717,1.6717,53
2014-03-08,01:45:00,1.6718,1.6722,1.6718,1.6721,345
2014-03-08,01:50:00,1.6721,1.6723,1.6720,1.6723,120
2014-03-08,01:55:00,1.6723,1.6726,1.6722,1.6725,206
2014-03-08,02:00:00,1.6725,1.6728,1.6725,1.6728,379
2014-03-08,02:05:00,1.6729,1.6730,1.6728,1.6729,195
2014-03-08,02:10:00,1.6729,1.6730,1.6727,1.6729,235
2014-03-08,02:15:00,1.6730,1.6730,1.6728,1.6728,112
2014-03-08,02:20:00,1.6727,1.6727,1.6724,1.6725,131
2014-03-08,02:25:00,1.6725,1.6728,1.6725,1.6727,70
2014-03-08,02:30:00,1.6727,1.6727,1.6726,1.6727,22
2014-03-08,02:35:00,1.6727,1.6732,1.6727,1.6731,320
2014-03-08,02:40:00,1.6731,1.6732,1.6730,1.6732,54
2014-03-08,02:45:00,1.6732,1.6735,1.6732,1.6735,268
2014-03-08,02:50:00,1.6735,1.6735,1.6729,1.6729,64
2014-03-08,02:55:00,1.6729,1.6731,1.6726,1.6729,250
2014-03-08,03:00:00,1.6730,1.6730,1.6729,1.6730,45
2014-03-08,03:05:00,1.6730,1.6731,1.6730,1.6730,43
2014-03-08,03:10:00,1.6731,1.6732,1.6730,1.6732,73
2014-03-08,03:15:00,1.6732,1.6734,1.6732,1.6733,170
2014-03-08,03:20:00,1.6733,1.6734,1.6729,1.6731,356
2014-03-08,03:25:00,1.6731,1.6732,1.6728,1.6728,99
2014-03-08,03:30:00,1.6728,1.6730,1.6727,1.6728,73
2014-03-08,03:35:00,1.6729,1.6731,1.6729,1.6730,225
2014-03-08,03:40:00,1.6730,1.6730,1.6729,1.6729,54
2014-03-08,03:45:00,1.6729,1.6730,1.6729,1.6729,129
2014-03-08,03:50:00,1.6728,1.6730,1.6728,1.6728,34
2014-03-08,03:55:00,1.6729,1.6729,1.6723,1.6725,342
2014-03-08,04:00:00,1.6725,1.6729,1.6725,1.6728,312
2014-03-08,04:05:00,1.6727,1.6728,1.6724,1.6725,149
2014-03-08,04:10:00,1.6725,1.6726,1.6722,1.6725,227
2014-03-08,04:15:00,1.6724,1.6724,1.6721,1.6721,201
2014-03-08,04:20:00,1.6722,1.6724,1.6722,1.6723,48
2014-03-08,04:25:00,1.6724,1.6726,1.6724,1.6725,146
2014-03-08,04:30:00,1.6725,1.6726,1.6725,1.6725,61
2014-03-08,04:35:00,1.6725,1.6726,1.6725,1.6726,49
2014-03-08,04:40:00,1.6725,1.6725,1.6722,1.6723,156
2014-03-08,04:45:00,1.6722,1.6722,1.6722,1.6722,37
2014-03-08,04:50:00,1.6722,1.6722,1.6720,1.6722,76
2014-03-08,04:55:00,1.6721,1.6723,1.6721,1.6722,124
2014-03-08,05:00:00,1.6723,1.6723,1.6720,1.6721,86
2014-03-08,05:05:00,1.6722,1.6724,1.6721,1.6723,183
2014-03-08,05:10:00,1.6723,1.6724,1.6723,1.6724,9
2014-03-08,05:15:00,1.6723,1.6724,1.6722,1.6724,23
2014-03-08,05:20:00,1.6723,1.6723,1.6722,1.6722,13
2014-03-08,05:25:00,1.6722,1.6722,1.6719,1.6721,36
2014-03-08,05:30:00,1.6720,1.6720,1.6720,1.6720,11
2014-03-08,05:35:00,1.6720,1.6721,1.6716,1.6717,82
2014-03-08,05:40:00,1.6717,1.6718,1.6717,1.6717,11
2014-03-08,05:45:00,1.6716,1.6718,1.6716,1.6716,5
2014-03-08,05:50:00,1.6716,1.6720,1.6716,1.6717,107
2014-03-08,05:55:00,1.6715,1.6718,1.6712,1.6714,45
2014-03-08,06:05:00,1.6725,1.6725,1.6725,1.6725,1
2014-03-10,06:00:00,1.6725,1.6726,1.6719,1.6726,169
2014-03-10,06:05:00,1.6726,1.6726,1.6722,1.6722,7
2014-03-10,06:10:00,1.6722,1.6725,1.6722,1.6725,15
2014-03-10,06:15:00,1.6725,1.6726,1.6725,1.6725,7
2014-03-10,06:20:00,1.6726,1.6727,1.6726,1.6727,7
2014-03-10,06:30:00,1.6726,1.6726,1.6719,1.6720,82
2014-03-10,06:35:00,1.6719,1.6724,1.6719,1.6724,15
2014-03-10,06:45:00,1.6723,1.6723,1.6720,1.6722,10
2014-03-10,06:50:00,1.6722,1.6722,1.6719,1.6721,8
2014-03-10,06:55:00,1.6721,1.6721,1.6721,1.6721,2
2014-03-10,07:00:00,1.6722,1.6724,1.6720,1.6723,21
2014-03-10,07:05:00,1.6722,1.6723,1.6722,1.6723,6
2014-03-10,07:10:00,1.6724,1.6724,1.6724,1.6724,4
2014-03-10,07:15:00,1.6724,1.6725,1.6724,1.6725,11
2014-03-10,07:20:00,1.6725,1.6725,1.6724,1.6724,9
2014-03-10,07:25:00,1.6724,1.6724,1.6724,1.6724,6
2014-03-10,07:30:00,1.6724,1.6726,1.6724,1.6726,19
2014-03-10,07:35:00,1.6727,1.6728,1.6727,1.6728,12
2014-03-10,07:40:00,1.6729,1.6729,1.6728,1.6728,10
2014-03-10,07:45:00,1.6728,1.6732,1.6728,1.6732,32
2014-03-10,07:50:00,1.6731,1.6731,1.6729,1.6729,6
2014-03-10,07:55:00,1.6729,1.6730,1.6728,1.6729,29
2014-03-10,08:00:00,1.6729,1.6732,1.6728,1.6731,82
2014-03-10,08:05:00,1.6731,1.6731,1.6729,1.6731,26
2014-03-10,08:10:00,1.6731,1.6732,1.6731,1.6732,9
2014-03-10,08:15:00,1.6731,1.6739,1.6731,1.6738,181
2014-03-10,08:20:00,1.6738,1.6738,1.6736,1.6737,72
2014-03-10,08:25:00,1.6737,1.6737,1.6731,1.6733,129
2014-03-10,08:30:00,1.6733,1.6733,1.6731,1.6732,7
2014-03-10,08:35:00,1.6733,1.6735,1.6733,1.6735,37
2014-03-10,08:40:00,1.6734,1.6734,1.6732,1.6734,36
2014-03-10,08:45:00,1.6734,1.6735,1.6732,1.6734,12
2014-03-10,08:50:00,1.6734,1.6736,1.6734,1.6736,34
2014-03-10,08:55:00,1.6736,1.6736,1.6735,1.6736,11
2014-03-10,09:00:00,1.6736,1.6738,1.6734,1.6737,74
2014-03-10,09:05:00,1.6737,1.6738,1.6733,1.6735,62
2014-03-10,09:10:00,1.6735,1.6741,1.6734,1.6739,142
2014-03-10,09:15:00,1.6738,1.6739,1.6737,1.6738,40
2014-03-10,09:20:00,1.6738,1.6739,1.6732,1.6732,144
2014-03-10,09:25:00,1.6733,1.6734,1.6728,1.6731,457
2014-03-10,09:30:00,1.6731,1.6734,1.6731,1.6733,94
2014-03-10,09:35:00,1.6732,1.6733,1.6732,1.6733,55
2014-03-10,09:40:00,1.6734,1.6735,1.6733,1.6733,41
2014-03-10,09:45:00,1.6733,1.6735,1.6733,1.6735,43
2014-03-10,09:50:00,1.6736,1.6737,1.6733,1.6733,28
2014-03-10,09:55:00,1.6733,1.6735,1.6733,1.6733,49
2014-03-10,10:00:00,1.6733,1.6736,1.6733,1.6735,36
2014-03-10,10:05:00,1.6734,1.6735,1.6733,1.6734,14
2014-03-10,10:15:00,1.6733,1.6734,1.6730,1.6730,166
2014-03-10,10:20:00,1.6730,1.6733,1.6730,1.6731,43
2014-03-10,10:25:00,1.6730,1.6731,1.6730,1.6730,36
2014-03-10,10:30:00,1.6730,1.6730,1.6730,1.6730,1
2014-03-10,10:35:00,1.6730,1.6730,1.6728,1.6728,16
2014-03-10,10:40:00,1.6729,1.6730,1.6728,1.6728,18
2014-03-10,10:45:00,1.6730,1.6730,1.6729,1.6729,2
2014-03-10,10:50:00,1.6729,1.6729,1.6728,1.6729,30
2014-03-10,10:55:00,1.6729,1.6730,1.6729,1.6729,33
2014-03-10,11:00:00,1.6730,1.6731,1.6729,1.6730,19
2014-03-10,11:05:00,1.6730,1.6732,1.6730,1.6732,15
2014-03-10,11:10:00,1.6733,1.6733,1.6732,1.6732,36
2014-03-10,11:15:00,1.6732,1.6733,1.6732,1.6732,26
2014-03-10,11:20:00,1.6733,1.6734,1.6732,1.6732,7
2014-03-10,11:25:00,1.6733,1.6733,1.6732,1.6732,13
2014-03-10,11:30:00,1.6732,1.6734,1.6732,1.6733,29
2014-03-10,11:35:00,1.6733,1.6733,1.6731,1.6733,31
2014-03-10,11:40:00,1.6733,1.6736,1.6733,1.6733,126
2014-03-10,11:45:00,1.6733,1.6733,1.6733,1.6733,1
2014-03-10,11:50:00,1.6733,1.6734,1.6733,1.6734,9
2014-03-10,11:55:00,1.6734,1.6734,1.6732,1.6732,24
2014-03-10,12:00:00,1.6732,1.6734,1.6732,1.6734,39
2014-03-10,12:05:00,1.6734,1.6734,1.6734,1.6734,4
2014-03-10,12:10:00,1.6736,1.6736,1.6735,1.6735,10
2014-03-10,12:20:00,1.6733,1.6733,1.6733,1.6733,11
2014-03-10,12:25:00,1.6733,1.6734,1.6733,1.6734,2
2014-03-10,12:50:00,1.6732,1.6732,1.6732,1.6732,3
2014-03-10,13:00:00,1.6732,1.6734,1.6732,1.6734,13
2014-03-10,13:05:00,1.6735,1.6735,1.6734,1.6734,17
2014-03-10,13:10:00,1.6734,1.6734,1.6734,1.6734,4
2014-03-10,13:15:00,1.6734,1.6734,1.6734,1.6734,1
2014-03-10,13:20:00,1.6733,1.6733,1.6733,1.6733,2
2014-03-10,13:25:00,1.6733,1.6733,1.6730,1.6732,38
2014-03-10,13:30:00,1.6732,1.6732,1.6732,1.6732,1
2014-03-10,13:35:00,1.6731,1.6731,1.6731,1.6731,3
2014-03-10,13:40:00,1.6730,1.6731,1.6729,1.6731,37
2014-03-10,13:45:00,1.6731,1.6731,1.6728,1.6728,19
2014-03-10,13:50:00,1.6728,1.6728,1.6727,1.6728,36
2014-03-10,13:55:00,1.6729,1.6730,1.6729,1.6729,6
2014-03-10,14:00:00,1.6730,1.6736,1.6729,1.6736,126
2014-03-10,14:05:00,1.6736,1.6736,1.6734,1.6735,16
2014-03-10,14:10:00,1.6736,1.6736,1.6735,1.6735,59
2014-03-10,14:15:00,1.6735,1.6735,1.6734,1.6735,37
2014-03-10,14:20:00,1.6734,1.6734,1.6731,1.6731,65
2014-03-10,14:25:00,1.6731,1.6731,1.6727,1.6727,136
2014-03-10,14:30:00,1.6728,1.6728,1.6722,1.6722,59
2014-03-10,14:35:00,1.6724,1.6726,1.6724,1.6725,18
2014-03-10,14:40:00,1.6726,1.6728,1.6726,1.6726,46
2014-03-10,14:45:00,1.6726,1.6726,1.6725,1.6726,16
2014-03-10,14:50:00,1.6725,1.6725,1.6725,1.6725,16
2014-03-10,14:55:00,1.6725,1.6732,1.6725,1.6731,253
2014-03-10,15:00:00,1.6731,1.6738,1.6731,1.6735,398
2014-03-10,15:05:00,1.6736,1.6736,1.6733,1.6734,84
2014-03-10,15:10:00,1.6734,1.6735,1.6731,1.6735,85
2014-03-10,15:15:00,1.6734,1.6736,1.6733,1.6733,263
2014-03-10,15:20:00,1.6734,1.6734,1.6726,1.6727,79
2014-03-10,15:25:00,1.6727,1.6730,1.6726,1.6730,142
2014-03-10,15:30:00,1.6731,1.6733,1.6730,1.6732,138
2014-03-10,15:35:00,1.6733,1.6733,1.6732,1.6733,47
2014-03-10,15:40:00,1.6733,1.6734,1.6729,1.6729,66
2014-03-10,15:45:00,1.6729,1.6729,1.6723,1.6724,271
2014-03-10,15:50:00,1.6724,1.6724,1.6713,1.6715,611
2014-03-10,15:55:00,1.6715,1.6716,1.6702,1.6703,791
2014-03-10,16:00:00,1.6702,1.6705,1.6682,1.6689,2529
2014-03-10,16:05:00,1.6689,1.6700,1.6687,1.6695,1307
2014-03-10,16:10:00,1.6694,1.6699,1.6694,1.6697,382
2014-03-10,16:15:00,1.6698,1.6703,1.6696,1.6702,414
2014-03-10,16:20:00,1.6701,1.6701,1.6691,1.6693,273
2014-03-10,16:25:00,1.6693,1.6699,1.6693,1.6699,191
2014-03-10,16:30:00,1.6699,1.6704,1.6698,1.6698,255
2014-03-10,16:35:00,1.6698,1.6700,1.6697,1.6699,166
2014-03-10,16:40:00,1.6700,1.6701,1.6697,1.6701,383
2014-03-10,16:45:00,1.6701,1.6701,1.6699,1.6699,155
2014-03-10,16:50:00,1.6699,1.6703,1.6698,1.6702,363
2014-03-10,16:55:00,1.6702,1.6705,1.6698,1.6700,539
2014-03-10,17:00:00,1.6700,1.6702,1.6678,1.6679,1488
2014-03-10,17:05:00,1.6679,1.6690,1.6679,1.6690,925
2014-03-10,17:10:00,1.6689,1.6692,1.6684,1.6686,488
2014-03-10,17:15:00,1.6685,1.6688,1.6683,1.6683,272
2014-03-10,17:20:00,1.6683,1.6686,1.6683,1.6686,182
2014-03-10,17:25:00,1.6687,1.6691,1.6687,1.6690,323
2014-03-10,17:30:00,1.6689,1.6691,1.6675,1.6677,566
2014-03-10,17:35:00,1.6677,1.6679,1.6669,1.6670,889
2014-03-10,17:40:00,1.6670,1.6671,1.6664,1.6667,1133
2014-03-10,17:45:00,1.6668,1.6670,1.6659,1.6661,1184
2014-03-10,17:50:00,1.6660,1.6667,1.6659,1.6665,375
2014-03-10,17:55:00,1.6665,1.6665,1.6660,1.6661,485
2014-03-10,18:00:00,1.6660,1.6662,1.6655,1.6658,829
2014-03-10,18:05:00,1.6657,1.6658,1.6651,1.6655,862
2014-03-10,18:10:00,1.6655,1.6658,1.6654,1.6655,407
2014-03-10,18:15:00,1.6655,1.6658,1.6655,1.6655,351
2014-03-10,18:20:00,1.6656,1.6657,1.6653,1.6654,377
2014-03-10,18:25:00,1.6654,1.6659,1.6654,1.6658,302
2014-03-10,18:30:00,1.6658,1.6660,1.6657,1.6659,239
2014-03-10,18:35:00,1.6659,1.6663,1.6658,1.6663,399
2014-03-10,18:40:00,1.6663,1.6666,1.6662,1.6665,337
2014-03-10,18:45:00,1.6665,1.6665,1.6660,1.6661,170
2014-03-10,18:50:00,1.6661,1.6663,1.6656,1.6656,237
2014-03-10,18:55:00,1.6656,1.6657,1.6650,1.6652,543
2014-03-10,19:00:00,1.6653,1.6655,1.6644,1.6649,1081
2014-03-10,19:05:00,1.6649,1.6653,1.6649,1.6651,255
2014-03-10,19:10:00,1.6651,1.6656,1.6651,1.6655,254
2014-03-10,19:15:00,1.6654,1.6656,1.6653,1.6655,392
2014-03-10,19:20:00,1.6655,1.6655,1.6652,1.6652,160
2014-03-10,19:25:00,1.6652,1.6654,1.6647,1.6648,459
2014-03-10,19:30:00,1.6649,1.6650,1.6644,1.6646,426
2014-03-10,19:35:00,1.6647,1.6648,1.6645,1.6648,137
2014-03-10,19:40:00,1.6648,1.6651,1.6645,1.6645,392
2014-03-10,19:45:00,1.6646,1.6649,1.6626,1.6629,2479
2014-03-10,19:50:00,1.6629,1.6634,1.6628,1.6633,663
2014-03-10,19:55:00,1.6633,1.6636,1.6632,1.6633,437
2014-03-10,20:00:00,1.6632,1.6633,1.6626,1.6628,317
2014-03-10,20:05:00,1.6628,1.6637,1.6628,1.6637,540
2014-03-10,20:10:00,1.6637,1.6640,1.6629,1.6634,904
2014-03-10,20:15:00,1.6635,1.6642,1.6635,1.6637,768
2014-03-10,20:20:00,1.6637,1.6644,1.6636,1.6642,1209
2014-03-10,20:25:00,1.6642,1.6647,1.6642,1.6644,878
2014-03-10,20:30:00,1.6644,1.6646,1.6643,1.6644,406
2014-03-10,20:35:00,1.6644,1.6647,1.6644,1.6644,426
2014-03-10,20:40:00,1.6644,1.6647,1.6644,1.6646,349
2014-03-10,20:45:00,1.6646,1.6647,1.6644,1.6647,526
2014-03-10,20:50:00,1.6646,1.6648,1.6646,1.6647,578
2014-03-10,20:55:00,1.6647,1.6647,1.6639,1.6645,1307
2014-03-10,21:00:00,1.6645,1.6649,1.6643,1.6649,563
2014-03-10,21:05:00,1.6649,1.6649,1.6646,1.6647,405
2014-03-10,21:10:00,1.6647,1.6648,1.6645,1.6647,583
2014-03-10,21:15:00,1.6647,1.6647,1.6632,1.6632,4103
2014-03-10,21:20:00,1.6633,1.6633,1.6623,1.6626,1780
2014-03-10,21:25:00,1.6626,1.6629,1.6622,1.6625,1105
2014-03-10,21:30:00,1.6624,1.6626,1.6621,1.6623,947
2014-03-10,21:35:00,1.6623,1.6631,1.6620,1.6627,1176
2014-03-10,21:40:00,1.6628,1.6635,1.6627,1.6633,1219
2014-03-10,21:45:00,1.6633,1.6641,1.6632,1.6638,951
2014-03-10,21:50:00,1.6637,1.6642,1.6636,1.6640,498
2014-03-10,21:55:00,1.6639,1.6640,1.6635,1.6635,572
2014-03-10,22:00:00,1.6635,1.6639,1.6635,1.6638,519
2014-03-10,22:05:00,1.6637,1.6639,1.6634,1.6636,211
2014-03-10,22:10:00,1.6636,1.6639,1.6635,1.6637,640
2014-03-10,22:15:00,1.6637,1.6641,1.6636,1.6637,547
2014-03-10,22:20:00,1.6637,1.6637,1.6633,1.6634,587
2014-03-10,22:25:00,1.6634,1.6636,1.6630,1.6630,387
2014-03-10,22:30:00,1.6631,1.6632,1.6629,1.6630,542
2014-03-10,22:35:00,1.6630,1.6632,1.6628,1.6632,504
2014-03-10,22:40:00,1.6631,1.6631,1.6627,1.6631,639
2014-03-10,22:45:00,1.6632,1.6636,1.6631,1.6636,644
2014-03-10,22:50:00,1.6635,1.6640,1.6634,1.6635,693
2014-03-10,22:55:00,1.6635,1.6641,1.6635,1.6641,638
2014-03-10,23:00:00,1.6640,1.6641,1.6636,1.6639,506
2014-03-10,23:05:00,1.6639,1.6639,1.6629,1.6635,856
2014-03-10,23:10:00,1.6635,1.6636,1.6630,1.6630,702
2014-03-10,23:15:00,1.6630,1.6631,1.6627,1.6628,873
2014-03-10,23:20:00,1.6627,1.6628,1.6625,1.6626,567
2014-03-10,23:25:00,1.6625,1.6628,1.6621,1.6623,1193
2014-03-10,23:30:00,1.6623,1.6626,1.6623,1.6626,409
2014-03-10,23:35:00,1.6627,1.6630,1.6626,1.6626,423
2014-03-10,23:40:00,1.6625,1.6628,1.6625,1.6628,375
2014-03-10,23:45:00,1.6629,1.6635,1.6627,1.6634,375
2014-03-10,23:50:00,1.6634,1.6635,1.6631,1.6631,308
2014-03-10,23:55:00,1.6632,1.6634,1.6629,1.6631,705
2014-03-11,00:00:00,1.6631,1.6632,1.6628,1.6628,645
2014-03-11,00:05:00,1.6628,1.6632,1.6627,1.6632,566
2014-03-11,00:10:00,1.6632,1.6632,1.6629,1.6631,367
2014-03-11,00:15:00,1.6631,1.6633,1.6631,1.6632,339
2014-03-11,00:20:00,1.6632,1.6632,1.6630,1.6630,270
2014-03-11,00:25:00,1.6630,1.6636,1.6630,1.6633,599
2014-03-11,00:30:00,1.6633,1.6635,1.6631,1.6635,469
2014-03-11,00:35:00,1.6634,1.6636,1.6634,1.6636,325
2014-03-11,00:40:00,1.6636,1.6639,1.6634,1.6639,305
2014-03-11,00:45:00,1.6639,1.6639,1.6635,1.6637,317
2014-03-11,00:50:00,1.6637,1.6647,1.6637,1.6644,995
2014-03-11,00:55:00,1.6645,1.6649,1.6642,1.6642,773
2014-03-11,01:00:00,1.6641,1.6642,1.6637,1.6638,525
2014-03-11,01:05:00,1.6638,1.6639,1.6633,1.6633,581
2014-03-11,01:10:00,1.6634,1.6635,1.6630,1.6634,596
2014-03-11,01:15:00,1.6633,1.6636,1.6633,1.6635,147
2014-03-11,01:20:00,1.6636,1.6636,1.6635,1.6636,93
2014-03-11,01:25:00,1.6635,1.6636,1.6635,1.6636,134
2014-03-11,01:30:00,1.6636,1.6638,1.6636,1.6637,283
2014-03-11,01:35:00,1.6637,1.6640,1.6637,1.6639,385
2014-03-11,01:40:00,1.6638,1.6639,1.6637,1.6638,42
2014-03-11,01:45:00,1.6638,1.6639,1.6637,1.6638,109
2014-03-11,01:50:00,1.6638,1.6641,1.6636,1.6641,683
2014-03-11,01:55:00,1.6640,1.6642,1.6639,1.6642,317
2014-03-11,02:00:00,1.6643,1.6643,1.6639,1.6639,266
2014-03-11,02:05:00,1.6639,1.6642,1.6638,1.6638,389
2014-03-11,02:10:00,1.6638,1.6640,1.6638,1.6638,57
2014-03-11,02:15:00,1.6639,1.6643,1.6639,1.6642,94
2014-03-11,02:20:00,1.6643,1.6643,1.6638,1.6639,99
2014-03-11,02:25:00,1.6639,1.6640,1.6637,1.6639,164
2014-03-11,02:30:00,1.6639,1.6640,1.6639,1.6639,53
2014-03-11,02:35:00,1.6639,1.6640,1.6638,1.6638,59
2014-03-11,02:40:00,1.6638,1.6639,1.6637,1.6639,72
2014-03-11,02:45:00,1.6638,1.6640,1.6638,1.6640,194
2014-03-11,02:50:00,1.6640,1.6642,1.6639,1.6639,454
2014-03-11,02:55:00,1.6640,1.6642,1.6638,1.6639,593
2014-03-11,03:00:00,1.6638,1.6641,1.6636,1.6637,431
2014-03-11,03:05:00,1.6637,1.6639,1.6637,1.6638,54
2014-03-11,03:10:00,1.6638,1.6639,1.6637,1.6637,81
2014-03-11,03:15:00,1.6638,1.6638,1.6637,1.6638,63
2014-03-11,03:20:00,1.6637,1.6639,1.6637,1.6637,98
2014-03-11,03:25:00,1.6637,1.6637,1.6637,1.6637,32
2014-03-11,03:30:00,1.6638,1.6639,1.6638,1.6639,106
2014-03-11,03:35:00,1.6639,1.6639,1.6638,1.6639,46
2014-03-11,03:40:00,1.6639,1.6640,1.6638,1.6638,97
2014-03-11,03:45:00,1.6639,1.6642,1.6638,1.6642,208
2014-03-11,03:50:00,1.6642,1.6642,1.6640,1.6640,109
2014-03-11,03:55:00,1.6640,1.6640,1.6635,1.6637,327
2014-03-11,04:00:00,1.6637,1.6639,1.6636,1.6638,22
2014-03-11,04:05:00,1.6638,1.6640,1.6638,1.6640,17
2014-03-11,04:10:00,1.6640,1.6645,1.6640,1.6645,197
2014-03-11,04:15:00,1.6644,1.6645,1.6643,1.6644,37
2014-03-11,04:20:00,1.6644,1.6647,1.6643,1.6646,32
2014-03-11,04:25:00,1.6646,1.6647,1.6644,1.6647,189
2014-03-11,04:30:00,1.6646,1.6647,1.6643,1.6643,23
2014-03-11,04:35:00,1.6644,1.6644,1.6643,1.6643,33
2014-03-11,04:40:00,1.6644,1.6644,1.6644,1.6644,8
2014-03-11,04:45:00,1.6644,1.6644,1.6641,1.6644,114
2014-03-11,04:50:00,1.6645,1.6646,1.6641,1.6643,121
2014-03-11,04:55:00,1.6643,1.6645,1.6642,1.6644,43
2014-03-11,05:05:00,1.6639,1.6639,1.6639,1.6639,1
2014-03-11,06:00:00,1.6645,1.6647,1.6641,1.6641,143
2014-03-11,06:05:00,1.6643,1.6643,1.6643,1.6643,14
2014-03-11,06:10:00,1.6642,1.6644,1.6642,1.6644,6
2014-03-11,06:15:00,1.6644,1.6647,1.6644,1.6645,75
2014-03-11,06:20:00,1.6646,1.6646,1.6642,1.6643,42
2014-03-11,06:25:00,1.6644,1.6644,1.6643,1.6643,5
2014-03-11,06:30:00,1.6643,1.6643,1.6641,1.6642,8
2014-03-11,06:35:00,1.6644,1.6645,1.6644,1.6645,18
2014-03-11,06:40:00,1.6645,1.6646,1.6645,1.6646,8
2014-03-11,06:45:00,1.6646,1.6647,1.6646,1.6647,4
2014-03-11,06:50:00,1.6647,1.6647,1.6644,1.6644,9
2014-03-11,06:55:00,1.6644,1.6644,1.6644,1.6644,27
2014-03-11,07:00:00,1.6645,1.6645,1.6645,1.6645,10
2014-03-11,07:05:00,1.6643,1.6643,1.6642,1.6642,102
2014-03-11,07:10:00,1.6642,1.6642,1.6640,1.6640,51
2014-03-11,07:15:00,1.6641,1.6642,1.6638,1.6639,116
2014-03-11,07:20:00,1.6639,1.6639,1.6639,1.6639,1
2014-03-11,07:25:00,1.6638,1.6640,1.6638,1.6640,8
2014-03-11,07:35:00,1.6640,1.6642,1.6640,1.6641,58
2014-03-11,07:40:00,1.6640,1.6640,1.6640,1.6640,2
2014-03-11,07:45:00,1.6640,1.6640,1.6639,1.6639,8
2014-03-11,07:50:00,1.6639,1.6639,1.6639,1.6639,2
2014-03-11,07:55:00,1.6639,1.6639,1.6635,1.6636,96
2014-03-11,08:00:00,1.6637,1.6639,1.6636,1.6637,84
2014-03-11,08:05:00,1.6637,1.6638,1.6637,1.6637,45
2014-03-11,08:10:00,1.6637,1.6641,1.6637,1.6639,41
2014-03-11,08:15:00,1.6639,1.6643,1.6639,1.6641,39
2014-03-11,08:20:00,1.6641,1.6641,1.6640,1.6641,12
2014-03-11,08:25:00,1.6641,1.6642,1.6641,1.6641,16
2014-03-11,08:30:00,1.6640,1.6640,1.6639,1.6640,61
2014-03-11,08:35:00,1.6640,1.6640,1.6639,1.6640,24
2014-03-11,08:40:00,1.6640,1.6641,1.6640,1.6640,9
2014-03-11,08:45:00,1.6641,1.6641,1.6640,1.6641,29
2014-03-11,08:50:00,1.6641,1.6642,1.6640,1.6642,77
2014-03-11,08:55:00,1.6642,1.6642,1.6639,1.6639,56
2014-03-11,09:00:00,1.6639,1.6642,1.6638,1.6641,41
2014-03-11,09:05:00,1.6642,1.6642,1.6642,1.6642,14
2014-03-11,09:10:00,1.6643,1.6643,1.6642,1.6642,13
2014-03-11,09:15:00,1.6642,1.6642,1.6641,1.6641,42
2014-03-11,09:20:00,1.6641,1.6641,1.6640,1.6640,22
2014-03-11,09:25:00,1.6640,1.6640,1.6640,1.6640,39
2014-03-11,09:30:00,1.6641,1.6643,1.6641,1.6643,26
2014-03-11,09:35:00,1.6642,1.6642,1.6642,1.6642,2
2014-03-11,09:40:00,1.6642,1.6642,1.6641,1.6642,23
2014-03-11,09:45:00,1.6643,1.6643,1.6643,1.6643,24
2014-03-11,09:50:00,1.6644,1.6645,1.6643,1.6643,40
2014-03-11,09:55:00,1.6642,1.6643,1.6641,1.6642,56
2014-03-11,10:00:00,1.6642,1.6643,1.6642,1.6643,30
2014-03-11,10:05:00,1.6642,1.6643,1.6641,1.6642,49
2014-03-11,10:10:00,1.6642,1.6642,1.6641,1.6641,5
2014-03-11,10:15:00,1.6642,1.6642,1.6640,1.6641,26
2014-03-11,10:20:00,1.6641,1.6641,1.6638,1.6638,106
2014-03-11,10:25:00,1.6639,1.6640,1.6639,1.6640,12
2014-03-11,10:30:00,1.6640,1.6641,1.6639,1.6640,32
2014-03-11,10:35:00,1.6639,1.6639,1.6638,1.6638,9
2014-03-11,10:40:00,1.6639,1.6640,1.6639,1.6640,10
2014-03-11,10:45:00,1.6640,1.6642,1.6640,1.6642,26
2014-03-11,10:50:00,1.6643,1.6645,1.6643,1.6644,82
2014-03-11,10:55:00,1.6644,1.6644,1.6644,1.6644,36
2014-03-11,11:00:00,1.6645,1.6645,1.6637,1.6638,203
2014-03-11,11:05:00,1.6638,1.6642,1.6637,1.6642,88
2014-03-11,11:10:00,1.6643,1.6644,1.6642,1.6644,32
2014-03-11,11:15:00,1.6643,1.6644,1.6642,1.6642,15
2014-03-11,11:20:00,1.6642,1.6642,1.6642,1.6642,12
2014-03-11,11:25:00,1.6641,1.6641,1.6640,1.6640,2
2014-03-11,11:30:00,1.6640,1.6640,1.6639,1.6639,10
2014-03-11,11:35:00,1.6639,1.6644,1.6639,1.6643,116
2014-03-11,11:40:00,1.6642,1.6642,1.6642,1.6642,16
2014-03-11,11:45:00,1.6642,1.6643,1.6641,1.6642,36
2014-03-11,11:55:00,1.6642,1.6642,1.6641,1.6641,10
2014-03-11,12:00:00,1.6642,1.6643,1.6642,1.6642,20
2014-03-11,12:05:00,1.6641,1.6642,1.6641,1.6641,6
2014-03-11,12:10:00,1.6642,1.6642,1.6642,1.6642,7
2014-03-11,12:15:00,1.6641,1.6642,1.6641,1.6642,15
2014-03-11,12:20:00,1.6643,1.6643,1.6643,1.6643,14
2014-03-11,12:25:00,1.6644,1.6645,1.6642,1.6643,64
2014-03-11,12:30:00,1.6643,1.6643,1.6640,1.6642,86
2014-03-11,12:40:00,1.6642,1.6643,1.6640,1.6640,56
2014-03-11,12:45:00,1.6641,1.6641,1.6640,1.6640,15
2014-03-11,12:50:00,1.6640,1.6640,1.6640,1.6640,2
2014-03-11,12:55:00,1.6641,1.6641,1.6637,1.6637,45
2014-03-11,13:00:00,1.6638,1.6638,1.6635,1.6636,48
2014-03-11,13:10:00,1.6635,1.6636,1.6633,1.6634,88
2014-03-11,13:15:00,1.6634,1.6634,1.6634,1.6634,5
2014-03-11,13:20:00,1.6634,1.6634,1.6633,1.6633,17
2014-03-11,13:25:00,1.6633,1.6633,1.6632,1.6633,30
2014-03-11,13:30:00,1.6633,1.6634,1.6633,1.6634,6
2014-03-11,13:35:00,1.6634,1.6634,1.6633,1.6634,13
2014-03-11,13:40:00,1.6633,1.6633,1.6633,1.6633,5
2014-03-11,13:45:00,1.6633,1.6634,1.6633,1.6634,24
2014-03-11,13:50:00,1.6633,1.6635,1.6632,1.6632,16
2014-03-11,13:55:00,1.6632,1.6633,1.6632,1.6632,16
2014-03-11,14:00:00,1.6632,1.6637,1.6632,1.6637,35
2014-03-11,14:05:00,1.6637,1.6637,1.6635,1.6635,67
2014-03-11,14:10:00,1.6635,1.6635,1.6635,1.6635,39
2014-03-11,14:15:00,1.6636,1.6636,1.6635,1.6635,24
2014-03-11,14:20:00,1.6635,1.6635,1.6634,1.6634,25
2014-03-11,14:25:00,1.6636,1.6636,1.6634,1.6635,50
2014-03-11,14:30:00,1.6635,1.6636,1.6635,1.6636,4
2014-03-11,14:35:00,1.6638,1.6640,1.6638,1.6640,14
2014-03-11,14:40:00,1.6640,1.6640,1.6638,1.6639,52
2014-03-11,14:45:00,1.6639,1.6641,1.6639,1.6641,12
2014-03-11,14:50:00,1.6642,1.6645,1.6641,1.6644,115
2014-03-11,14:55:00,1.6643,1.6647,1.6643,1.6646,191
2014-03-11,15:00:00,1.6645,1.6647,1.6643,1.6647,208
2014-03-11,15:05:00,1.6647,1.6652,1.6641,1.6641,648
2014-03-11,15:10:00,1.6641,1.6648,1.6641,1.6645,186
2014-03-11,15:15:00,1.6645,1.6645,1.6639,1.6641,209
2014-03-11,15:20:00,1.6640,1.6640,1.6631,1.6632,303
2014-03-11,15:25:00,1.6633,1.6638,1.6633,1.6638,125
2014-03-11,15:30:00,1.6638,1.6639,1.6634,1.6634,104
2014-03-11,15:35:00,1.6635,1.6635,1.6629,1.6632,277
2014-03-11,15:40:00,1.6632,1.6635,1.6632,1.6635,125
2014-03-11,15:45:00,1.6635,1.6636,1.6632,1.6633,58
2014-03-11,15:50:00,1.6633,1.6636,1.6632,1.6634,214
2014-03-11,15:55:00,1.6634,1.6636,1.6632,1.6634,100
2014-03-11,16:00:00,1.6633,1.6638,1.6633,1.6637,223
2014-03-11,16:05:00,1.6637,1.6640,1.6633,1.6636,443
2014-03-11,16:10:00,1.6635,1.6640,1.6633,1.6638,335
2014-03-11,16:15:00,1.6637,1.6639,1.6631,1.6634,210
2014-03-11,16:20:00,1.6634,1.6637,1.6630,1.6637,270
2014-03-11,16:25:00,1.6636,1.6641,1.6635,1.6639,283
2014-03-11,16:30:00,1.6637,1.6646,1.6635,1.6643,359
2014-03-11,16:35:00,1.6642,1.6642,1.6641,1.6641,27
2014-03-11,16:40:00,1.6640,1.6640,1.6636,1.6639,111
2014-03-11,16:45:00,1.6639,1.6640,1.6632,1.6632,381
2014-03-11,16:50:00,1.6632,1.6634,1.6625,1.6626,618
2014-03-11,16:55:00,1.6626,1.6627,1.6623,1.6623,365
2014-03-11,17:00:00,1.6622,1.6625,1.6622,1.6624,278
2014-03-11,17:05:00,1.6624,1.6626,1.6622,1.6623,411
2014-03-11,17:10:00,1.6623,1.6624,1.6621,1.6621,229
2014-03-11,17:15:00,1.6622,1.6624,1.6614,1.6615,860
2014-03-11,17:20:00,1.6615,1.6620,1.6614,1.6620,709
2014-03-11,17:25:00,1.6620,1.6626,1.6619,1.6623,921
2014-03-11,17:30:00,1.6623,1.6635,1.6617,1.6628,1815
2014-03-11,17:35:00,1.6628,1.6634,1.6626,1.6634,297
2014-03-11,17:40:00,1.6634,1.6644,1.6634,1.6636,878
2014-03-11,17:45:00,1.6636,1.6640,1.6632,1.6636,631
2014-03-11,17:50:00,1.6636,1.6637,1.6624,1.6630,431
2014-03-11,17:55:00,1.6631,1.6635,1.6627,1.6630,523
2014-03-11,18:00:00,1.6630,1.6631,1.6623,1.6627,452
2014-03-11,18:05:00,1.6627,1.6628,1.6625,1.6625,75
2014-03-11,18:10:00,1.6626,1.6630,1.6624,1.6630,475
2014-03-11,18:15:00,1.6629,1.6634,1.6628,1.6633,495
2014-03-11,18:20:00,1.6632,1.6635,1.6631,1.6635,297
2014-03-11,18:25:00,1.6635,1.6636,1.6633,1.6633,121
2014-03-11,18:30:00,1.6633,1.6634,1.6631,1.6632,100
2014-03-11,18:35:00,1.6631,1.6632,1.6630,1.6630,99
2014-03-11,18:40:00,1.6631,1.6631,1.6621,1.6623,598
2014-03-11,18:45:00,1.6623,1.6623,1.6620,1.6620,173
2014-03-11,18:50:00,1.6620,1.6620,1.6617,1.6620,627
2014-03-11,18:55:00,1.6619,1.6619,1.6611,1.6615,496
2014-03-11,19:00:00,1.6614,1.6615,1.6609,1.6613,560
2014-03-11,19:05:00,1.6614,1.6614,1.6602,1.6603,750
2014-03-11,19:10:00,1.6603,1.6606,1.6596,1.6598,715
2014-03-11,19:15:00,1.6597,1.6608,1.6597,1.6607,729
2014-03-11,19:20:00,1.6608,1.6612,1.6608,1.6610,367
2014-03-11,19:25:00,1.6610,1.6613,1.6609,1.6609,169
2014-03-11,19:30:00,1.6608,1.6611,1.6605,1.6605,690
2014-03-11,19:35:00,1.6605,1.6606,1.6601,1.6606,639
2014-03-11,19:40:00,1.6606,1.6611,1.6605,1.6608,353
2014-03-11,19:45:00,1.6608,1.6609,1.6603,1.6609,262
2014-03-11,19:50:00,1.6609,1.6610,1.6607,1.6607,158
2014-03-11,19:55:00,1.6608,1.6612,1.6607,1.6608,464
2014-03-11,20:00:00,1.6609,1.6610,1.6603,1.6604,327
2014-03-11,20:05:00,1.6604,1.6605,1.6598,1.6601,801
2014-03-11,20:10:00,1.6602,1.6605,1.6600,1.6604,469
2014-03-11,20:15:00,1.6604,1.6606,1.6599,1.6602,291
2014-03-11,20:20:00,1.6603,1.6606,1.6601,1.6605,489
2014-03-11,20:25:00,1.6605,1.6606,1.6602,1.6604,175
2014-03-11,20:30:00,1.6605,1.6606,1.6602,1.6606,171
2014-03-11,20:35:00,1.6605,1.6611,1.6605,1.6610,534
2014-03-11,20:40:00,1.6609,1.6609,1.6608,1.6608,75
2014-03-11,20:45:00,1.6609,1.6610,1.6608,1.6610,280
2014-03-11,20:50:00,1.6611,1.6613,1.6609,1.6612,251
2014-03-11,20:55:00,1.6611,1.6613,1.6610,1.6610,245
2014-03-11,21:00:00,1.6611,1.6612,1.6609,1.6610,178
2014-03-11,21:05:00,1.6611,1.6612,1.6610,1.6610,218
2014-03-11,21:10:00,1.6610,1.6615,1.6608,1.6615,551
2014-03-11,21:15:00,1.6614,1.6614,1.6610,1.6610,299
2014-03-11,21:20:00,1.6610,1.6614,1.6610,1.6611,278
2014-03-11,21:25:00,1.6611,1.6618,1.6611,1.6617,642
2014-03-11,21:30:00,1.6618,1.6622,1.6616,1.6621,660
2014-03-11,21:35:00,1.6621,1.6625,1.6621,1.6622,455
2014-03-11,21:40:00,1.6623,1.6626,1.6622,1.6624,342
2014-03-11,21:45:00,1.6625,1.6628,1.6623,1.6624,489
2014-03-11,21:50:00,1.6625,1.6628,1.6623,1.6625,630
2014-03-11,21:55:00,1.6625,1.6627,1.6625,1.6626,146
2014-03-11,22:00:00,1.6626,1.6634,1.6626,1.6632,895
2014-03-11,22:05:00,1.6632,1.6635,1.6630,1.6630,421
2014-03-11,22:10:00,1.6631,1.6631,1.6628,1.6629,320
2014-03-11,22:15:00,1.6629,1.6629,1.6626,1.6627,248
2014-03-11,22:20:00,1.6626,1.6630,1.6626,1.6630,181
2014-03-11,22:25:00,1.6631,1.6634,1.6631,1.6633,255
2014-03-11,22:30:00,1.6633,1.6634,1.6630,1.6630,343
2014-03-11,22:35:00,1.6630,1.6633,1.6628,1.6629,436
2014-03-11,22:40:00,1.6629,1.6629,1.6625,1.6626,198
2014-03-11,22:45:00,1.6626,1.6630,1.6625,1.6628,602
2014-03-11,22:50:00,1.6629,1.6630,1.6624,1.6625,230
2014-03-11,22:55:00,1.6625,1.6625,1.6623,1.6625,203
2014-03-11,23:00:00,1.6625,1.6632,1.6624,1.6630,409
2014-03-11,23:05:00,1.6630,1.6647,1.6630,1.6642,1757
2014-03-11,23:10:00,1.6641,1.6642,1.6638,1.6638,573
2014-03-11,23:15:00,1.6638,1.6641,1.6637,1.6640,479
2014-03-11,23:20:00,1.6639,1.6640,1.6636,1.6638,231
2014-03-11,23:25:00,1.6639,1.6639,1.6636,1.6638,153
2014-03-11,23:30:00,1.6638,1.6641,1.6638,1.6640,188
2014-03-11,23:35:00,1.6640,1.6642,1.6638,1.6641,228
2014-03-11,23:40:00,1.6640,1.6641,1.6639,1.6640,258
2014-03-11,23:45:00,1.6639,1.6640,1.6632,1.6634,449
2014-03-11,23:50:00,1.6633,1.6633,1.6627,1.6628,880
2014-03-11,23:55:00,1.6628,1.6633,1.6626,1.6627,753
2014-03-12,00:00:00,1.6627,1.6638,1.6627,1.6637,757
2014-03-12,00:05:00,1.6637,1.6638,1.6631,1.6631,269
2014-03-12,00:10:00,1.6632,1.6639,1.6631,1.6639,348
2014-03-12,00:15:00,1.6639,1.6643,1.6637,1.6638,825
2014-03-12,00:20:00,1.6638,1.6640,1.6634,1.6634,341
2014-03-12,00:25:00,1.6633,1.6635,1.6630,1.6634,414
2014-03-12,00:30:00,1.6633,1.6635,1.6632,1.6632,153
2014-03-12,00:35:00,1.6633,1.6634,1.6629,1.6633,268
2014-03-12,00:40:00,1.6632,1.6632,1.6628,1.6630,147
2014-03-12,00:45:00,1.6629,1.6630,1.6627,1.6628,189
2014-03-12,00:50:00,1.6628,1.6630,1.6625,1.6625,252
2014-03-12,00:55:00,1.6626,1.6629,1.6623,1.6627,201
2014-03-12,01:00:00,1.6628,1.6628,1.6626,1.6627,68
2014-03-12,01:05:00,1.6628,1.6629,1.6624,1.6624,208
2014-03-12,01:10:00,1.6624,1.6625,1.6621,1.6624,385
2014-03-12,01:15:00,1.6624,1.6624,1.6620,1.6621,103
2014-03-12,01:20:00,1.6621,1.6622,1.6620,1.6622,72
2014-03-12,01:25:00,1.6621,1.6622,1.6619,1.6620,216
2014-03-12,01:30:00,1.6620,1.6620,1.6616,1.6618,489
2014-03-12,01:35:00,1.6618,1.6621,1.6616,1.6619,306
2014-03-12,01:40:00,1.6619,1.6620,1.6618,1.6619,142
2014-03-12,01:45:00,1.6619,1.6619,1.6617,1.6618,109
2014-03-12,01:50:00,1.6618,1.6621,1.6618,1.6620,143
2014-03-12,01:55:00,1.6621,1.6621,1.6615,1.6617,433
2014-03-12,02:00:00,1.6617,1.6619,1.6617,1.6619,295
2014-03-12,02:05:00,1.6618,1.6619,1.6618,1.6619,111
2014-03-12,02:10:00,1.6619,1.6620,1.6619,1.6619,117
2014-03-12,02:15:00,1.6619,1.6622,1.6619,1.6621,154
2014-03-12,02:20:00,1.6621,1.6629,1.6621,1.6626,599
2014-03-12,02:25:00,1.6626,1.6631,1.6626,1.6630,303
2014-03-12,02:30:00,1.6630,1.6630,1.6628,1.6629,330
2014-03-12,02:35:00,1.6629,1.6630,1.6625,1.6626,240
2014-03-12,02:40:00,1.6626,1.6632,1.6625,1.6630,825
2014-03-12,02:45:00,1.6631,1.6633,1.6630,1.6632,259
2014-03-12,02:50:00,1.6631,1.6631,1.6628,1.6629,121
2014-03-12,02:55:00,1.6629,1.6630,1.6624,1.6625,259
2014-03-12,03:00:00,1.6625,1.6628,1.6623,1.6623,307
2014-03-12,03:05:00,1.6623,1.6623,1.6619,1.6619,225
2014-03-12,03:10:00,1.6619,1.6622,1.6619,1.6621,56
2014-03-12,03:15:00,1.6622,1.6624,1.6620,1.6622,189
2014-03-12,03:20:00,1.6622,1.6622,1.6622,1.6622,16
2014-03-12,03:25:00,1.6622,1.6622,1.6621,1.6621,8
2014-03-12,03:30:00,1.6622,1.6623,1.6622,1.6622,48
2014-03-12,03:35:00,1.6622,1.6622,1.6616,1.6616,120
2014-03-12,03:40:00,1.6617,1.6619,1.6617,1.6618,220
2014-03-12,03:45:00,1.6617,1.6619,1.6617,1.6618,63
2014-03-12,03:50:00,1.6618,1.6619,1.6617,1.6618,303
2014-03-12,03:55:00,1.6619,1.6619,1.6614,1.6615,206
2014-03-12,04:00:00,1.6615,1.6618,1.6614,1.6617,64
2014-03-12,04:05:00,1.6618,1.6619,1.6617,1.6619,63
2014-03-12,04:10:00,1.6620,1.6620,1.6618,1.6618,28
2014-03-12,04:15:00,1.6618,1.6618,1.6616,1.6616,7
2014-03-12,04:20:00,1.6617,1.6619,1.6617,1.6618,23
2014-03-12,04:25:00,1.6618,1.6618,1.6617,1.6617,4
2014-03-12,04:30:00,1.6616,1.6617,1.6616,1.6617,10
2014-03-12,04:35:00,1.6617,1.6618,1.6617,1.6618,19
2014-03-12,04:40:00,1.6618,1.6618,1.6617,1.6617,2
2014-03-12,04:45:00,1.6617,1.6618,1.6617,1.6618,15
2014-03-12,04:50:00,1.6617,1.6619,1.6615,1.6615,45
2014-03-12,04:55:00,1.6615,1.6617,1.6614,1.6617,18
2014-03-12,05:05:00,1.6626,1.6626,1.6626,1.6626,1
2014-03-12,06:00:00,1.6616,1.6616,1.6614,1.6616,61
2014-03-12,06:05:00,1.6617,1.6617,1.6614,1.6616,25
2014-03-12,06:10:00,1.6616,1.6617,1.6615,1.6616,11
2014-03-12,06:15:00,1.6617,1.6618,1.6616,1.6618,12
2014-03-12,06:40:00,1.6618,1.6619,1.6618,1.6619,14
2014-03-12,06:45:00,1.6618,1.6618,1.6615,1.6616,27
2014-03-12,06:50:00,1.6616,1.6616,1.6614,1.6616,22
2014-03-12,07:00:00,1.6617,1.6619,1.6616,1.6617,18
2014-03-12,07:05:00,1.6619,1.6619,1.6619,1.6619,2
2014-03-12,07:10:00,1.6618,1.6618,1.6617,1.6617,18
2014-03-12,07:15:00,1.6617,1.6618,1.6617,1.6618,15
2014-03-12,07:20:00,1.6616,1.6616,1.6615,1.6615,10
2014-03-12,07:25:00,1.6614,1.6615,1.6614,1.6615,7
2014-03-12,07:30:00,1.6614,1.6615,1.6613,1.6613,19
2014-03-12,07:35:00,1.6612,1.6614,1.6612,1.6614,19
2014-03-12,07:40:00,1.6614,1.6614,1.6613,1.6613,5
2014-03-12,07:45:00,1.6613,1.6615,1.6613,1.6615,12
2014-03-12,07:50:00,1.6614,1.6617,1.6614,1.6617,35
2014-03-12,07:55:00,1.6617,1.6619,1.6617,1.6619,43
2014-03-12,08:00:00,1.6619,1.6620,1.6617,1.6618,93
2014-03-12,08:05:00,1.6617,1.6618,1.6616,1.6617,43
2014-03-12,08:10:00,1.6618,1.6618,1.6617,1.6617,7
2014-03-12,08:15:00,1.6618,1.6619,1.6615,1.6617,95
2014-03-12,08:20:00,1.6617,1.6617,1.6617,1.6617,6
2014-03-12,08:25:00,1.6617,1.6617,1.6616,1.6617,29
2014-03-12,08:30:00,1.6616,1.6617,1.6616,1.6616,27
2014-03-12,08:35:00,1.6618,1.6618,1.6618,1.6618,6
2014-03-12,08:40:00,1.6619,1.6619,1.6616,1.6616,19
2014-03-12,08:45:00,1.6615,1.6615,1.6614,1.6614,27
2014-03-12,08:50:00,1.6615,1.6615,1.6614,1.6615,18
2014-03-12,08:55:00,1.6615,1.6615,1.6614,1.6615,9
2014-03-12,09:00:00,1.6618,1.6619,1.6617,1.6619,28
2014-03-12,09:05:00,1.6619,1.6620,1.6619,1.6620,49
2014-03-12,09:10:00,1.6621,1.6622,1.6621,1.6621,88
2014-03-12,09:15:00,1.6621,1.6621,1.6618,1.6618,52
2014-03-12,09:20:00,1.6619,1.6619,1.6619,1.6619,25
2014-03-12,09:25:00,1.6618,1.6619,1.6618,1.6618,14
2014-03-12,09:30:00,1.6620,1.6620,1.6620,1.6620,15
2014-03-12,09:35:00,1.6621,1.6621,1.6621,1.6621,21
2014-03-12,09:40:00,1.6620,1.6622,1.6618,1.6620,45
2014-03-12,09:45:00,1.6621,1.6621,1.6621,1.6621,2
2014-03-12,09:50:00,1.6621,1.6633,1.6621,1.6630,424
2014-03-12,09:55:00,1.6629,1.6630,1.6628,1.6628,8
2014-03-12,10:00:00,1.6628,1.6629,1.6625,1.6627,45
2014-03-12,10:05:00,1.6627,1.6629,1.6626,1.6626,20
2014-03-12,10:10:00,1.6626,1.6626,1.6625,1.6626,27
2014-03-12,10:15:00,1.6627,1.6628,1.6627,1.6628,13
2014-03-12,10:20:00,1.6628,1.6628,1.6626,1.6626,45
2014-03-12,10:25:00,1.6625,1.6625,1.6625,1.6625,4
2014-03-12,10:30:00,1.6625,1.6625,1.6624,1.6625,37
2014-03-12,10:35:00,1.6624,1.6627,1.6624,1.6627,26
2014-03-12,10:40:00,1.6627,1.6627,1.6626,1.6626,6
2014-03-12,10:45:00,1.6625,1.6631,1.6625,1.6630,93
2014-03-12,10:50:00,1.6630,1.6631,1.6629,1.6631,53
2014-03-12,10:55:00,1.6631,1.6631,1.6629,1.6629,21
2014-03-12,11:05:00,1.6629,1.6629,1.6624,1.6625,120
2014-03-12,11:10:00,1.6625,1.6625,1.6624,1.6625,24
2014-03-12,11:15:00,1.6624,1.6627,1.6621,1.6623,182
2014-03-12,11:20:00,1.6623,1.6625,1.6623,1.6623,28
2014-03-12,11:25:00,1.6622,1.6623,1.6622,1.6622,13
2014-03-12,11:30:00,1.6622,1.6623,1.6622,1.6623,19
2014-03-12,11:35:00,1.6623,1.6623,1.6620,1.6621,63
2014-03-12,11:40:00,1.6622,1.6624,1.6622,1.6623,41
2014-03-12,11:45:00,1.6624,1.6624,1.6619,1.6621,89
2014-03-12,11:50:00,1.6620,1.6622,1.6619,1.6622,69
2014-03-12,11:55:00,1.6621,1.6621,1.6620,1.6621,19
2014-03-12,12:00:00,1.6622,1.6622,1.6621,1.6621,37
2014-03-12,12:05:00,1.6622,1.6622,1.6621,1.6621,8
2014-03-12,12:10:00,1.6622,1.6624,1.6622,1.6624,45
2014-03-12,12:15:00,1.6625,1.6625,1.6624,1.6624,5
2014-03-12,12:20:00,1.6624,1.6624,1.6622,1.6623,45
2014-03-12,12:25:00,1.6624,1.6625,1.6624,1.6625,11
2014-03-12,12:30:00,1.6626,1.6626,1.6625,1.6625,21
2014-03-12,12:35:00,1.6625,1.6627,1.6625,1.6627,15
2014-03-12,12:40:00,1.6627,1.6627,1.6627,1.6627,13
2014-03-12,12:45:00,1.6626,1.6626,1.6624,1.6625,43
2014-03-12,12:50:00,1.6625,1.6626,1.6624,1.6626,26
2014-03-12,12:55:00,1.6626,1.6626,1.6624,1.6625,29
2014-03-12,13:00:00,1.6625,1.6626,1.6624,1.6624,52
2014-03-12,13:05:00,1.6623,1.6623,1.6622,1.6622,45
2014-03-12,13:10:00,1.6622,1.6623,1.6621,1.6623,40
2014-03-12,13:15:00,1.6622,1.6622,1.6620,1.6621,43
2014-03-12,13:20:00,1.6621,1.6622,1.6621,1.6622,34
2014-03-12,13:25:00,1.6623,1.6624,1.6621,1.6621,32
2014-03-12,13:30:00,1.6622,1.6623,1.6622,1.6622,33
2014-03-12,13:35:00,1.6622,1.6622,1.6622,1.6622,6
2014-03-12,13:40:00,1.6623,1.6625,1.6623,1.6625,61
2014-03-12,13:45:00,1.6625,1.6626,1.6624,1.6624,42
2014-03-12,13:55:00,1.6622,1.6622,1.6622,1.6622,3
2014-03-12,14:00:00,1.6622,1.6625,1.6622,1.6625,30
2014-03-12,14:05:00,1.6625,1.6626,1.6625,1.6625,19
2014-03-12,14:10:00,1.6626,1.6626,1.6626,1.6626,18
2014-03-12,14:15:00,1.6626,1.6629,1.6626,1.6629,69
2014-03-12,14:20:00,1.6629,1.6632,1.6629,1.6632,72
2014-03-12,14:25:00,1.6633,1.6635,1.6629,1.6630,183
2014-03-12,14:30:00,1.6630,1.6631,1.6629,1.6630,55
2014-03-12,14:35:00,1.6631,1.6631,1.6630,1.6630,22
2014-03-12,14:40:00,1.6631,1.6634,1.6631,1.6634,56
2014-03-12,14:45:00,1.6634,1.6635,1.6633,1.6634,121
2014-03-12,14:50:00,1.6633,1.6635,1.6630,1.6631,216
2014-03-12,14:55:00,1.6631,1.6632,1.6631,1.6631,52
2014-03-12,15:00:00,1.6632,1.6633,1.6629,1.6630,133
2014-03-12,15:05:00,1.6630,1.6632,1.6630,1.6631,43
2014-03-12,15:10:00,1.6631,1.6634,1.6631,1.6633,57
2014-03-12,15:15:00,1.6634,1.6634,1.6631,1.6633,104
2014-03-12,15:20:00,1.6633,1.6633,1.6630,1.6632,66
2014-03-12,15:25:00,1.6632,1.6634,1.6632,1.6633,100
2014-03-12,15:30:00,1.6634,1.6634,1.6631,1.6631,207
2014-03-12,15:35:00,1.6631,1.6631,1.6624,1.6625,284
2014-03-12,15:40:00,1.6625,1.6630,1.6625,1.6630,132
2014-03-12,15:45:00,1.6630,1.6630,1.6629,1.6629,9
2014-03-12,15:50:00,1.6628,1.6628,1.6626,1.6627,62
2014-03-12,15:55:00,1.6627,1.6632,1.6621,1.6622,425
2014-03-12,16:00:00,1.6623,1.6625,1.6617,1.6618,628
2014-03-12,16:05:00,1.6618,1.6618,1.6611,1.6615,687
2014-03-12,16:10:00,1.6614,1.6616,1.6614,1.6615,366
2014-03-12,16:15:00,1.6615,1.6616,1.6614,1.6615,73
2014-03-12,16:20:00,1.6615,1.6616,1.6609,1.6610,180
2014-03-12,16:25:00,1.6609,1.6609,1.6597,1.6598,1317
2014-03-12,16:30:00,1.6599,1.6611,1.6598,1.6606,1202
2014-03-12,16:35:00,1.6607,1.6613,1.6607,1.6608,345
2014-03-12,16:40:00,1.6609,1.6611,1.6607,1.6610,120
2014-03-12,16:45:00,1.6609,1.6609,1.6607,1.6608,228
2014-03-12,16:50:00,1.6609,1.6610,1.6608,1.6608,162
2014-03-12,16:55:00,1.6608,1.6608,1.6601,1.6606,674
2014-03-12,17:00:00,1.6607,1.6608,1.6603,1.6603,184
2014-03-12,17:05:00,1.6604,1.6609,1.6603,1.6607,230
2014-03-12,17:10:00,1.6607,1.6611,1.6604,1.6604,299
2014-03-12,17:15:00,1.6605,1.6608,1.6598,1.6598,438
2014-03-12,17:20:00,1.6599,1.6603,1.6599,1.6601,376
2014-03-12,17:25:00,1.6600,1.6605,1.6597,1.6605,375
2014-03-12,17:30:00,1.6605,1.6611,1.6604,1.6611,350
2014-03-12,17:35:00,1.6610,1.6617,1.6609,1.6616,744
2014-03-12,17:40:00,1.6615,1.6623,1.6615,1.6621,742
2014-03-12,17:45:00,1.6622,1.6623,1.6612,1.6613,395
2014-03-12,17:50:00,1.6612,1.6614,1.6611,1.6614,220
2014-03-12,17:55:00,1.6614,1.6620,1.6612,1.6619,172
2014-03-12,18:00:00,1.6618,1.6623,1.6617,1.6623,746
2014-03-12,18:05:00,1.6622,1.6623,1.6618,1.6618,245
2014-03-12,18:10:00,1.6617,1.6619,1.6615,1.6615,238
2014-03-12,18:15:00,1.6616,1.6618,1.6614,1.6614,130
2014-03-12,18:20:00,1.6614,1.6614,1.6606,1.6607,436
2014-03-12,18:25:00,1.6608,1.6608,1.6598,1.6603,965
2014-03-12,18:30:00,1.6603,1.6603,1.6582,1.6593,3267
2014-03-12,18:35:00,1.6593,1.6593,1.6585,1.6588,544
2014-03-12,18:40:00,1.6589,1.6592,1.6585,1.6590,501
2014-03-12,18:45:00,1.6591,1.6593,1.6585,1.6586,598
2014-03-12,18:50:00,1.6586,1.6586,1.6568,1.6581,2971
2014-03-12,18:55:00,1.6581,1.6583,1.6576,1.6576,913
2014-03-12,19:00:00,1.6576,1.6585,1.6575,1.6585,823
2014-03-12,19:05:00,1.6586,1.6587,1.6581,1.6581,338
2014-03-12,19:10:00,1.6581,1.6583,1.6577,1.6579,453
2014-03-12,19:15:00,1.6579,1.6583,1.6576,1.6583,434
2014-03-12,19:20:00,1.6582,1.6586,1.6582,1.6585,410
2014-03-12,19:25:00,1.6584,1.6590,1.6583,1.6590,542
2014-03-12,19:30:00,1.6591,1.6591,1.6584,1.6586,165
2014-03-12,19:35:00,1.6586,1.6589,1.6585,1.6586,272
2014-03-12,19:40:00,1.6587,1.6591,1.6587,1.6588,296
2014-03-12,19:45:00,1.6588,1.6592,1.6588,1.6591,403
2014-03-12,19:50:00,1.6592,1.6592,1.6587,1.6589,170
2014-03-12,19:55:00,1.6590,1.6591,1.6586,1.6591,218
2014-03-12,20:00:00,1.6590,1.6593,1.6589,1.6591,237
2014-03-12,20:05:00,1.6591,1.6595,1.6591,1.6592,172
2014-03-12,20:10:00,1.6591,1.6591,1.6586,1.6590,158
2014-03-12,20:15:00,1.6589,1.6604,1.6589,1.6603,889
2014-03-12,20:20:00,1.6602,1.6620,1.6601,1.6615,2220
2014-03-12,20:25:00,1.6616,1.6618,1.6609,1.6613,1081
2014-03-12,20:30:00,1.6613,1.6620,1.6613,1.6618,881
2014-03-12,20:35:00,1.6617,1.6621,1.6616,1.6619,1033
2014-03-12,20:40:00,1.6619,1.6619,1.6608,1.6608,1046
2014-03-12,20:45:00,1.6608,1.6622,1.6608,1.6621,1063
2014-03-12,20:50:00,1.6622,1.6623,1.6618,1.6618,822
2014-03-12,20:55:00,1.6618,1.6621,1.6616,1.6619,326
2014-03-12,21:00:00,1.6620,1.6620,1.6615,1.6617,363
2014-03-12,21:05:00,1.6618,1.6619,1.6614,1.6614,233
2014-03-12,21:10:00,1.6614,1.6617,1.6612,1.6612,341
2014-03-12,21:15:00,1.6613,1.6616,1.6611,1.6613,386
2014-03-12,21:20:00,1.6612,1.6615,1.6612,1.6612,155
2014-03-12,21:25:00,1.6613,1.6615,1.6613,1.6615,68
2014-03-12,21:30:00,1.6615,1.6617,1.6614,1.6615,284
2014-03-12,21:35:00,1.6614,1.6614,1.6611,1.6612,479
2014-03-12,21:40:00,1.6612,1.6612,1.6604,1.6607,466
2014-03-12,21:45:00,1.6608,1.6615,1.6607,1.6613,862
2014-03-12,21:50:00,1.6613,1.6613,1.6607,1.6609,530
2014-03-12,21:55:00,1.6610,1.6617,1.6608,1.6617,512
2014-03-12,22:00:00,1.6618,1.6618,1.6609,1.6609,504
2014-03-12,22:05:00,1.6609,1.6614,1.6609,1.6609,269
2014-03-12,22:10:00,1.6610,1.6610,1.6605,1.6610,553
2014-03-12,22:15:00,1.6610,1.6610,1.6602,1.6602,666
2014-03-12,22:20:00,1.6602,1.6603,1.6598,1.6603,758
2014-03-12,22:25:00,1.6604,1.6605,1.6601,1.6604,313
2014-03-12,22:30:00,1.6604,1.6610,1.6604,1.6608,699
2014-03-12,22:35:00,1.6608,1.6615,1.6608,1.6613,370
2014-03-12,22:40:00,1.6613,1.6613,1.6598,1.6599,1238
2014-03-12,22:45:00,1.6600,1.6603,1.6596,1.6602,883
2014-03-12,22:50:00,1.6602,1.6607,1.6600,1.6607,534
2014-03-12,22:55:00,1.6607,1.6612,1.6605,1.6607,853
2014-03-12,23:00:00,1.6608,1.6611,1.6604,1.6604,595
2014-03-12,23:05:00,1.6604,1.6608,1.6603,1.6608,340
2014-03-12,23:10:00,1.6608,1.6611,1.6607,1.6610,400
2014-03-12,23:15:00,1.6610,1.6614,1.6608,1.6614,600
2014-03-12,23:20:00,1.6614,1.6620,1.6612,1.6615,986
2014-03-12,23:25:00,1.6615,1.6616,1.6614,1.6616,211
2014-03-12,23:30:00,1.6617,1.6620,1.6614,1.6616,427
2014-03-12,23:35:00,1.6615,1.6615,1.6609,1.6609,518
2014-03-12,23:40:00,1.6608,1.6613,1.6608,1.6613,318
2014-03-12,23:45:00,1.6612,1.6613,1.6606,1.6607,335
2014-03-12,23:50:00,1.6608,1.6610,1.6607,1.6608,439
2014-03-12,23:55:00,1.6608,1.6617,1.6602,1.6605,1967
2014-03-13,00:00:00,1.6604,1.6610,1.6604,1.6608,573
2014-03-13,00:05:00,1.6609,1.6610,1.6606,1.6606,295
2014-03-13,00:10:00,1.6606,1.6611,1.6606,1.6611,408
2014-03-13,00:15:00,1.6611,1.6618,1.6611,1.6617,430
2014-03-13,00:20:00,1.6617,1.6618,1.6614,1.6614,408
2014-03-13,00:25:00,1.6614,1.6616,1.6613,1.6614,309
2014-03-13,00:30:00,1.6614,1.6614,1.6610,1.6611,443
2014-03-13,00:35:00,1.6611,1.6621,1.6610,1.6620,445
2014-03-13,00:40:00,1.6620,1.6623,1.6620,1.6621,769
2014-03-13,00:45:00,1.6620,1.6622,1.6618,1.6622,173
2014-03-13,00:50:00,1.6621,1.6627,1.6620,1.6621,723
2014-03-13,00:55:00,1.6620,1.6623,1.6619,1.6623,244
2014-03-13,01:00:00,1.6623,1.6624,1.6619,1.6619,491
2014-03-13,01:05:00,1.6620,1.6625,1.6620,1.6625,242
2014-03-13,01:10:00,1.6625,1.6625,1.6619,1.6620,291
2014-03-13,01:15:00,1.6620,1.6621,1.6619,1.6621,152
2014-03-13,01:20:00,1.6621,1.6621,1.6620,1.6620,70
2014-03-13,01:25:00,1.6620,1.6621,1.6618,1.6621,93
2014-03-13,01:30:00,1.6620,1.6621,1.6620,1.6620,83
2014-03-13,01:35:00,1.6620,1.6621,1.6620,1.6621,87
2014-03-13,01:40:00,1.6620,1.6622,1.6620,1.6620,165
2014-03-13,01:45:00,1.6620,1.6621,1.6618,1.6618,183
2014-03-13,01:50:00,1.6618,1.6619,1.6615,1.6618,281
2014-03-13,01:55:00,1.6617,1.6617,1.6609,1.6611,730
2014-03-13,02:00:00,1.6610,1.6613,1.6608,1.6609,312
2014-03-13,02:05:00,1.6610,1.6611,1.6607,1.6611,237
2014-03-13,02:10:00,1.6612,1.6615,1.6612,1.6614,92
2014-03-13,02:15:00,1.6615,1.6618,1.6615,1.6617,156
2014-03-13,02:20:00,1.6618,1.6620,1.6616,1.6620,101
2014-03-13,02:25:00,1.6619,1.6621,1.6616,1.6616,187
2014-03-13,02:30:00,1.6617,1.6618,1.6616,1.6616,79
2014-03-13,02:35:00,1.6615,1.6619,1.6613,1.6613,465
2014-03-13,02:40:00,1.6612,1.6614,1.6611,1.6611,350
2014-03-13,02:45:00,1.6611,1.6613,1.6610,1.6612,140
2014-03-13,02:50:00,1.6612,1.6617,1.6612,1.6615,224
2014-03-13,02:55:00,1.6615,1.6615,1.6611,1.6612,180
2014-03-13,03:00:00,1.6611,1.6613,1.6611,1.6612,340
2014-03-13,03:05:00,1.6612,1.6616,1.6612,1.6613,232
2014-03-13,03:10:00,1.6614,1.6615,1.6611,1.6615,116
2014-03-13,03:15:00,1.6616,1.6616,1.6612,1.6614,153
2014-03-13,03:20:00,1.6614,1.6617,1.6614,1.6617,29
2014-03-13,03:25:00,1.6616,1.6616,1.6615,1.6616,63
2014-03-13,03:30:00,1.6616,1.6620,1.6616,1.6620,190
2014-03-13,03:35:00,1.6619,1.6620,1.6617,1.6620,181
2014-03-13,03:40:00,1.6620,1.6622,1.6618,1.6618,112
2014-03-13,03:45:00,1.6618,1.6620,1.6617,1.6619,169
2014-03-13,03:50:00,1.6619,1.6619,1.6617,1.6619,109
2014-03-13,03:55:00,1.6619,1.6619,1.6617,1.6618,137
2014-03-13,04:00:00,1.6619,1.6619,1.6617,1.6619,51
2014-03-13,04:05:00,1.6620,1.6620,1.6619,1.6619,32
2014-03-13,04:10:00,1.6620,1.6620,1.6618,1.6620,52
2014-03-13,04:15:00,1.6619,1.6619,1.6618,1.6618,8
2014-03-13,04:20:00,1.6620,1.6623,1.6619,1.6620,71
2014-03-13,04:25:00,1.6620,1.6620,1.6619,1.6619,50
2014-03-13,04:30:00,1.6619,1.6619,1.6617,1.6617,40
2014-03-13,04:35:00,1.6617,1.6618,1.6617,1.6618,26
2014-03-13,04:40:00,1.6618,1.6618,1.6615,1.6616,15
2014-03-13,04:45:00,1.6616,1.6619,1.6614,1.6617,102
2014-03-13,04:50:00,1.6616,1.6618,1.6614,1.6617,45
2014-03-13,04:55:00,1.6616,1.6619,1.6615,1.6619,18
2014-03-13,05:05:00,1.6614,1.6614,1.6614,1.6614,1
2014-03-13,06:00:00,1.6618,1.6619,1.6617,1.6619,67
2014-03-13,06:05:00,1.6618,1.6618,1.6618,1.6618,1
2014-03-13,06:10:00,1.6620,1.6621,1.6620,1.6621,7
2014-03-13,06:15:00,1.6621,1.6621,1.6620,1.6620,2
2014-03-13,06:20:00,1.6620,1.6625,1.6619,1.6625,61
2014-03-13,06:25:00,1.6625,1.6625,1.6621,1.6621,8
2014-03-13,06:30:00,1.6621,1.6622,1.6618,1.6620,51
2014-03-13,06:40:00,1.6621,1.6621,1.6621,1.6621,2
2014-03-13,06:50:00,1.6620,1.6622,1.6620,1.6622,8
2014-03-13,06:55:00,1.6623,1.6623,1.6622,1.6622,5
2014-03-13,07:00:00,1.6620,1.6624,1.6620,1.6624,2
2014-03-13,07:05:00,1.6625,1.6625,1.6625,1.6625,3
2014-03-13,07:10:00,1.6625,1.6625,1.6622,1.6623,7
2014-03-13,07:15:00,1.6625,1.6625,1.6625,1.6625,3
2014-03-13,07:20:00,1.6626,1.6626,1.6624,1.6624,32
2014-03-13,07:25:00,1.6622,1.6624,1.6622,1.6623,36
2014-03-13,07:30:00,1.6622,1.6624,1.6622,1.6624,16
2014-03-13,07:35:00,1.6621,1.6621,1.6620,1.6621,10
2014-03-13,07:40:00,1.6620,1.6620,1.6620,1.6620,13
2014-03-13,07:45:00,1.6620,1.6620,1.6620,1.6620,20
2014-03-13,07:50:00,1.6619,1.6619,1.6619,1.6619,9
2014-03-13,07:55:00,1.6620,1.6620,1.6617,1.6617,15
2014-03-13,08:00:00,1.6617,1.6620,1.6616,1.6619,39
2014-03-13,08:05:00,1.6619,1.6621,1.6613,1.6617,169
2014-03-13,08:10:00,1.6617,1.6619,1.6613,1.6613,58
2014-03-13,08:15:00,1.6613,1.6613,1.6612,1.6612,36
2014-03-13,08:20:00,1.6612,1.6615,1.6612,1.6613,68
2014-03-13,08:25:00,1.6616,1.6617,1.6616,1.6617,26
2014-03-13,08:30:00,1.6616,1.6619,1.6610,1.6618,303
2014-03-13,08:35:00,1.6617,1.6621,1.6616,1.6616,97
2014-03-13,08:40:00,1.6615,1.6616,1.6614,1.6616,20
2014-03-13,08:45:00,1.6616,1.6616,1.6607,1.6607,211
2014-03-13,08:50:00,1.6608,1.6614,1.6608,1.6614,87
2014-03-13,08:55:00,1.6614,1.6614,1.6609,1.6609,48
2014-03-13,09:00:00,1.6608,1.6612,1.6608,1.6612,85
2014-03-13,09:05:00,1.6613,1.6613,1.6610,1.6611,14
2014-03-13,09:10:00,1.6612,1.6612,1.6612,1.6612,2
2014-03-13,09:15:00,1.6613,1.6614,1.6612,1.6614,81
2014-03-13,09:20:00,1.6615,1.6615,1.6615,1.6615,25
2014-03-13,09:25:00,1.6614,1.6614,1.6613,1.6613,55
2014-03-13,09:30:00,1.6613,1.6615,1.6613,1.6615,61
2014-03-13,09:35:00,1.6615,1.6617,1.6613,1.6617,62
2014-03-13,09:40:00,1.6617,1.6618,1.6616,1.6618,179
2014-03-13,09:45:00,1.6618,1.6621,1.6617,1.6621,85
2014-03-13,09:50:00,1.6620,1.6620,1.6620,1.6620,1
2014-03-13,09:55:00,1.6621,1.6624,1.6621,1.6624,32
2014-03-13,10:00:00,1.6623,1.6623,1.6622,1.6622,13
2014-03-13,10:05:00,1.6620,1.6622,1.6620,1.6621,42
2014-03-13,10:10:00,1.6622,1.6622,1.6622,1.6622,26
2014-03-13,10:15:00,1.6622,1.6624,1.6622,1.6624,23
2014-03-13,10:20:00,1.6625,1.6626,1.6624,1.6625,70
2014-03-13,10:25:00,1.6626,1.6627,1.6626,1.6627,37
2014-03-13,10:30:00,1.6626,1.6627,1.6626,1.6627,10
2014-03-13,10:35:00,1.6627,1.6627,1.6627,1.6627,1
2014-03-13,10:40:00,1.6628,1.6628,1.6625,1.6625,26
2014-03-13,10:45:00,1.6626,1.6626,1.6625,1.6625,13
2014-03-13,10:50:00,1.6625,1.6626,1.6624,1.6625,21
2014-03-13,10:55:00,1.6625,1.6625,1.6625,1.6625,5
2014-03-13,11:00:00,1.6624,1.6625,1.6624,1.6624,11
2014-03-13,11:05:00,1.6624,1.6625,1.6624,1.6625,34
2014-03-13,11:10:00,1.6625,1.6626,1.6624,1.6626,19
2014-03-13,11:15:00,1.6626,1.6629,1.6626,1.6628,39
2014-03-13,11:20:00,1.6629,1.6630,1.6628,1.6628,27
2014-03-13,11:25:00,1.6629,1.6630,1.6628,1.6628,14
2014-03-13,11:30:00,1.6628,1.6629,1.6628,1.6629,5
2014-03-13,11:35:00,1.6629,1.6632,1.6627,1.6631,56
2014-03-13,11:40:00,1.6631,1.6632,1.6630,1.6630,30
2014-03-13,11:45:00,1.6629,1.6629,1.6628,1.6629,32
2014-03-13,11:50:00,1.6629,1.6630,1.6627,1.6628,71
2014-03-13,11:55:00,1.6629,1.6629,1.6627,1.6628,38
2014-03-13,12:00:00,1.6628,1.6628,1.6628,1.6628,4
2014-03-13,12:05:00,1.6629,1.6630,1.6629,1.6630,21
2014-03-13,12:10:00,1.6630,1.6631,1.6630,1.6631,29
2014-03-13,12:15:00,1.6632,1.6639,1.6632,1.6639,343
2014-03-13,12:20:00,1.6639,1.6642,1.6638,1.6638,149
2014-03-13,12:25:00,1.6637,1.6643,1.6636,1.6640,176
2014-03-13,12:30:00,1.6641,1.6671,1.6639,1.6663,2035
2014-03-13,12:35:00,1.6664,1.6668,1.6663,1.6663,198
2014-03-13,12:40:00,1.6663,1.6664,1.6656,1.6658,364
2014-03-13,12:45:00,1.6657,1.6661,1.6657,1.6658,136
2014-03-13,12:50:00,1.6659,1.6666,1.6659,1.6663,85
2014-03-13,12:55:00,1.6663,1.6669,1.6663,1.6665,198
2014-03-13,13:00:00,1.6665,1.6667,1.6664,1.6665,87
2014-03-13,13:05:00,1.6665,1.6667,1.6663,1.6663,103
2014-03-13,13:10:00,1.6665,1.6667,1.6661,1.6662,147
2014-03-13,13:15:00,1.6661,1.6663,1.6661,1.6662,31
2014-03-13,13:20:00,1.6663,1.6664,1.6661,1.6661,46
2014-03-13,13:25:00,1.6662,1.6663,1.6660,1.6662,53
2014-03-13,13:30:00,1.6663,1.6667,1.6662,1.6664,70
2014-03-13,13:35:00,1.6663,1.6667,1.6663,1.6666,102
2014-03-13,13:40:00,1.6665,1.6668,1.6665,1.6667,33
2014-03-13,13:45:00,1.6666,1.6666,1.6662,1.6662,36
2014-03-13,13:50:00,1.6662,1.6667,1.6659,1.6662,196
2014-03-13,13:55:00,1.6662,1.6665,1.6662,1.6665,44
2014-03-13,14:00:00,1.6665,1.6667,1.6662,1.6662,65
2014-03-13,14:05:00,1.6661,1.6663,1.6661,1.6662,51
2014-03-13,14:10:00,1.6664,1.6665,1.6661,1.6663,74
2014-03-13,14:15:00,1.6663,1.6663,1.6662,1.6662,28
2014-03-13,14:20:00,1.6663,1.6663,1.6658,1.6658,66
2014-03-13,14:25:00,1.6658,1.6660,1.6658,1.6658,54
2014-03-13,14:30:00,1.6658,1.6662,1.6657,1.6662,112
2014-03-13,14:35:00,1.6662,1.6666,1.6661,1.6666,224
2014-03-13,14:40:00,1.6666,1.6668,1.6666,1.6667,105
2014-03-13,14:45:00,1.6668,1.6669,1.6667,1.6668,48
2014-03-13,14:50:00,1.6667,1.6668,1.6664,1.6665,50
2014-03-13,14:55:00,1.6665,1.6669,1.6665,1.6669,80
2014-03-13,15:00:00,1.6668,1.6679,1.6667,1.6677,550
2014-03-13,15:05:00,1.6676,1.6686,1.6673,1.6680,967
2014-03-13,15:10:00,1.6683,1.6683,1.6675,1.6675,387
2014-03-13,15:15:00,1.6675,1.6677,1.6671,1.6671,210
2014-03-13,15:20:00,1.6670,1.6672,1.6668,1.6669,358
2014-03-13,15:25:00,1.6670,1.6677,1.6670,1.6675,201
2014-03-13,15:30:00,1.6674,1.6677,1.6671,1.6671,284
2014-03-13,15:35:00,1.6671,1.6673,1.6671,1.6672,69
2014-03-13,15:40:00,1.6672,1.6672,1.6667,1.6668,165
2014-03-13,15:45:00,1.6669,1.6675,1.6669,1.6674,176
2014-03-13,15:50:00,1.6674,1.6674,1.6665,1.6665,216
2014-03-13,15:55:00,1.6666,1.6666,1.6659,1.6660,533
2014-03-13,16:00:00,1.6661,1.6667,1.6659,1.6663,460
2014-03-13,16:05:00,1.6662,1.6663,1.6659,1.6663,361
2014-03-13,16:10:00,1.6662,1.6663,1.6659,1.6659,99
2014-03-13,16:15:00,1.6659,1.6659,1.6653,1.6656,630
2014-03-13,16:20:00,1.6656,1.6656,1.6652,1.6653,178
2014-03-13,16:25:00,1.6652,1.6655,1.6651,1.6655,137
2014-03-13,16:30:00,1.6656,1.6657,1.6650,1.6652,160
2014-03-13,16:35:00,1.6652,1.6656,1.6651,1.6654,271
2014-03-13,16:40:00,1.6654,1.6654,1.6650,1.6650,139
2014-03-13,16:45:00,1.6651,1.6653,1.6651,1.6653,79
2014-03-13,16:50:00,1.6654,1.6658,1.6654,1.6657,208
2014-03-13,16:55:00,1.6657,1.6661,1.6655,1.6659,156
2014-03-13,17:00:00,1.6658,1.6659,1.6656,1.6657,70
2014-03-13,17:05:00,1.6656,1.6666,1.6656,1.6662,461
2014-03-13,17:10:00,1.6661,1.6670,1.6659,1.6670,548
2014-03-13,17:15:00,1.6670,1.6684,1.6669,1.6683,617
2014-03-13,17:20:00,1.6683,1.6683,1.6679,1.6679,262
2014-03-13,17:25:00,1.6679,1.6691,1.6679,1.6689,596
2014-03-13,17:30:00,1.6689,1.6691,1.6684,1.6688,605
2014-03-13,17:35:00,1.6688,1.6688,1.6684,1.6688,198
2014-03-13,17:40:00,1.6687,1.6687,1.6682,1.6685,250
2014-03-13,17:45:00,1.6685,1.6686,1.6681,1.6684,424
2014-03-13,17:50:00,1.6684,1.6684,1.6677,1.6683,186
2014-03-13,17:55:00,1.6683,1.6689,1.6680,1.6689,186
2014-03-13,18:00:00,1.6689,1.6691,1.6685,1.6685,197
2014-03-13,18:05:00,1.6684,1.6684,1.6677,1.6679,366
2014-03-13,18:10:00,1.6678,1.6682,1.6678,1.6678,133
2014-03-13,18:15:00,1.6678,1.6680,1.6676,1.6679,168
2014-03-13,18:20:00,1.6678,1.6680,1.6677,1.6677,110
2014-03-13,18:25:00,1.6677,1.6687,1.6677,1.6684,325
2014-03-13,18:30:00,1.6685,1.6685,1.6681,1.6683,112
2014-03-13,18:35:00,1.6683,1.6683,1.6679,1.6681,248
2014-03-13,18:40:00,1.6681,1.6682,1.6678,1.6679,115
2014-03-13,18:45:00,1.6678,1.6684,1.6678,1.6683,198
2014-03-13,18:50:00,1.6682,1.6683,1.6678,1.6680,130
2014-03-13,18:55:00,1.6680,1.6684,1.6678,1.6682,288
2014-03-13,19:00:00,1.6681,1.6693,1.6679,1.6691,858
2014-03-13,19:05:00,1.6691,1.6691,1.6689,1.6690,221
2014-03-13,19:10:00,1.6690,1.6690,1.6682,1.6682,447
2014-03-13,19:15:00,1.6682,1.6685,1.6681,1.6681,118
2014-03-13,19:20:00,1.6681,1.6684,1.6681,1.6683,118
2014-03-13,19:25:00,1.6682,1.6684,1.6681,1.6683,214
2014-03-13,19:30:00,1.6683,1.6700,1.6683,1.6698,1292
2014-03-13,19:35:00,1.6698,1.6699,1.6697,1.6699,231
2014-03-13,19:40:00,1.6699,1.6699,1.6697,1.6697,178
2014-03-13,19:45:00,1.6697,1.6700,1.6697,1.6698,183
2014-03-13,19:50:00,1.6698,1.6709,1.6697,1.6708,757
2014-03-13,19:55:00,1.6708,1.6720,1.6707,1.6714,2342
2014-03-13,20:00:00,1.6713,1.6715,1.6709,1.6710,517
2014-03-13,20:05:00,1.6711,1.6712,1.6710,1.6710,166
2014-03-13,20:10:00,1.6710,1.6713,1.6709,1.6709,237
2014-03-13,20:15:00,1.6708,1.6709,1.6706,1.6708,236
2014-03-13,20:20:00,1.6707,1.6708,1.6705,1.6708,285
2014-03-13,20:25:00,1.6709,1.6709,1.6702,1.6704,628
2014-03-13,20:30:00,1.6703,1.6706,1.6692,1.6698,996
2014-03-13,20:35:00,1.6698,1.6699,1.6691,1.6694,613
2014-03-13,20:40:00,1.6694,1.6698,1.6691,1.6691,245
2014-03-13,20:45:00,1.6691,1.6695,1.6689,1.6693,287
2014-03-13,20:50:00,1.6694,1.6694,1.6688,1.6690,226
2014-03-13,20:55:00,1.6689,1.6690,1.6685,1.6688,303
2014-03-13,21:00:00,1.6687,1.6687,1.6684,1.6686,264
2014-03-13,21:05:00,1.6687,1.6691,1.6685,1.6690,299
2014-03-13,21:10:00,1.6691,1.6692,1.6684,1.6687,382
2014-03-13,21:15:00,1.6687,1.6693,1.6687,1.6689,281
2014-03-13,21:20:00,1.6689,1.6689,1.6685,1.6686,67
2014-03-13,21:25:00,1.6687,1.6687,1.6684,1.6687,170
2014-03-13,21:30:00,1.6686,1.6698,1.6686,1.6694,858
2014-03-13,21:35:00,1.6694,1.6696,1.6689,1.6693,301
2014-03-13,21:40:00,1.6694,1.6703,1.6692,1.6699,692
2014-03-13,21:45:00,1.6698,1.6701,1.6695,1.6698,230
2014-03-13,21:50:00,1.6698,1.6701,1.6697,1.6698,411
2014-03-13,21:55:00,1.6698,1.6701,1.6698,1.6700,212
2014-03-13,22:00:00,1.6699,1.6700,1.6693,1.6696,237
2014-03-13,22:05:00,1.6695,1.6697,1.6694,1.6696,117
2014-03-13,22:10:00,1.6696,1.6699,1.6695,1.6697,272
2014-03-13,22:15:00,1.6696,1.6698,1.6695,1.6698,184
2014-03-13,22:20:00,1.6697,1.6697,1.6693,1.6693,214
2014-03-13,22:25:00,1.6694,1.6694,1.6686,1.6686,491
2014-03-13,22:30:00,1.6686,1.6686,1.6681,1.6684,500
2014-03-13,22:35:00,1.6684,1.6689,1.6684,1.6688,341
2014-03-13,22:40:00,1.6688,1.6694,1.6684,1.6684,622
2014-03-13,22:45:00,1.6684,1.6685,1.6679,1.6685,397
2014-03-13,22:50:00,1.6684,1.6688,1.6682,1.6684,577
2014-03-13,22:55:00,1.6683,1.6685,1.6680,1.6682,186
2014-03-13,23:00:00,1.6682,1.6684,1.6681,1.6683,320
2014-03-13,23:05:00,1.6683,1.6684,1.6681,1.6684,176
2014-03-13,23:10:00,1.6683,1.6685,1.6682,1.6682,274
2014-03-13,23:15:00,1.6682,1.6684,1.6681,1.6684,169
2014-03-13,23:20:00,1.6684,1.6689,1.6684,1.6687,311
2014-03-13,23:25:00,1.6687,1.6689,1.6686,1.6688,252
2014-03-13,23:30:00,1.6687,1.6688,1.6683,1.6683,346
2014-03-13,23:35:00,1.6684,1.6686,1.6683,1.6684,232
2014-03-13,23:40:00,1.6684,1.6684,1.6680,1.6680,156
2014-03-13,23:45:00,1.6680,1.6682,1.6676,1.6676,371
2014-03-13,23:50:00,1.6676,1.6682,1.6674,1.6682,875
2014-03-13,23:55:00,1.6681,1.6682,1.6675,1.6676,519
2014-03-14,00:00:00,1.6676,1.6681,1.6676,1.6679,394
2014-03-14,00:05:00,1.6679,1.6685,1.6677,1.6683,1050
2014-03-14,00:10:00,1.6683,1.6684,1.6680,1.6683,545
2014-03-14,00:15:00,1.6683,1.6685,1.6677,1.6682,1134
2014-03-14,00:20:00,1.6681,1.6684,1.6672,1.6673,935
2014-03-14,00:25:00,1.6672,1.6672,1.6667,1.6668,1153
2014-03-14,00:30:00,1.6668,1.6675,1.6667,1.6671,1402
2014-03-14,00:35:00,1.6671,1.6671,1.6654,1.6654,933
2014-03-14,00:40:00,1.6654,1.6664,1.6651,1.6660,1749
2014-03-14,00:45:00,1.6661,1.6667,1.6659,1.6661,632
2014-03-14,00:50:00,1.6661,1.6662,1.6652,1.6654,752
2014-03-14,00:55:00,1.6654,1.6659,1.6647,1.6647,1168
2014-03-14,01:00:00,1.6647,1.6648,1.6633,1.6640,1603
2014-03-14,01:05:00,1.6638,1.6640,1.6633,1.6638,819
2014-03-14,01:10:00,1.6639,1.6644,1.6638,1.6642,800
2014-03-14,01:15:00,1.6642,1.6643,1.6636,1.6639,515
2014-03-14,01:20:00,1.6640,1.6642,1.6635,1.6635,254
2014-03-14,01:25:00,1.6637,1.6646,1.6637,1.6646,300
2014-03-14,01:30:00,1.6646,1.6649,1.6644,1.6649,372
2014-03-14,01:35:00,1.6649,1.6649,1.6642,1.6642,262
2014-03-14,01:40:00,1.6643,1.6647,1.6642,1.6647,184
2014-03-14,01:45:00,1.6647,1.6647,1.6625,1.6629,3154
2014-03-14,01:50:00,1.6629,1.6638,1.6624,1.6638,1213
2014-03-14,01:55:00,1.6637,1.6639,1.6630,1.6630,456
2014-03-14,02:00:00,1.6631,1.6632,1.6612,1.6614,1797
2014-03-14,02:05:00,1.6615,1.6622,1.6612,1.6619,594
2014-03-14,02:10:00,1.6618,1.6619,1.6615,1.6616,288
2014-03-14,02:15:00,1.6617,1.6619,1.6614,1.6616,369
2014-03-14,02:20:00,1.6616,1.6617,1.6612,1.6615,331
2014-03-14,02:25:00,1.6615,1.6617,1.6612,1.6614,576
2014-03-14,02:30:00,1.6613,1.6619,1.6613,1.6619,183
2014-03-14,02:35:00,1.6619,1.6622,1.6618,1.6621,275
2014-03-14,02:40:00,1.6621,1.6624,1.6620,1.6621,214
2014-03-14,02:45:00,1.6622,1.6622,1.6617,1.6620,132
2014-03-14,02:50:00,1.6620,1.6620,1.6618,1.6619,82
2014-03-14,02:55:00,1.6619,1.6619,1.6615,1.6616,258
2014-03-14,03:00:00,1.6615,1.6622,1.6615,1.6621,210
2014-03-14,03:05:00,1.6621,1.6621,1.6620,1.6621,28
2014-03-14,03:10:00,1.6620,1.6626,1.6620,1.6624,479
2014-03-14,03:15:00,1.6623,1.6624,1.6620,1.6620,71
2014-03-14,03:20:00,1.6620,1.6620,1.6613,1.6614,587
2014-03-14,03:25:00,1.6614,1.6614,1.6611,1.6612,208
2014-03-14,03:30:00,1.6613,1.6614,1.6612,1.6614,172
2014-03-14,03:35:00,1.6614,1.6615,1.6614,1.6615,27
2014-03-14,03:40:00,1.6614,1.6614,1.6613,1.6613,118
2014-03-14,03:45:00,1.6614,1.6615,1.6610,1.6613,188
2014-03-14,03:50:00,1.6613,1.6616,1.6610,1.6616,214
2014-03-14,03:55:00,1.6616,1.6616,1.6613,1.6615,235
2014-03-14,04:00:00,1.6616,1.6620,1.6614,1.6620,131
2014-03-14,04:05:00,1.6620,1.6622,1.6619,1.6622,110
2014-03-14,04:10:00,1.6623,1.6624,1.6622,1.6624,44
2014-03-14,04:15:00,1.6623,1.6625,1.6622,1.6624,84
2014-03-14,04:20:00,1.6624,1.6627,1.6624,1.6624,29
2014-03-14,04:25:00,1.6624,1.6624,1.6623,1.6623,16
2014-03-14,04:30:00,1.6623,1.6626,1.6622,1.6622,99
2014-03-14,04:35:00,1.6623,1.6626,1.6623,1.6626,12
2014-03-14,04:40:00,1.6625,1.6626,1.6621,1.6621,18
2014-03-14,04:45:00,1.6621,1.6621,1.6618,1.6619,23
2014-03-14,04:50:00,1.6620,1.6622,1.6620,1.6621,10
2014-03-14,04:55:00,1.6622,1.6625,1.6621,1.6625,48
2014-03-14,05:05:00,1.6615,1.6615,1.6615,1.6615,1
2014-03-14,06:00:00,1.6622,1.6623,1.6622,1.6623,20
2014-03-14,06:05:00,1.6621,1.6621,1.6621,1.6621,26
2014-03-14,06:10:00,1.6621,1.6621,1.6621,1.6621,1
2014-03-14,06:20:00,1.6623,1.6623,1.6620,1.6620,32
2014-03-14,06:25:00,1.6620,1.6620,1.6620,1.6620,13
2014-03-14,06:30:00,1.6621,1.6624,1.6621,1.6621,4
2014-03-14,06:35:00,1.6622,1.6622,1.6622,1.6622,3
2014-03-14,06:40:00,1.6622,1.6622,1.6621,1.6621,11
2014-03-14,06:45:00,1.6624,1.6625,1.6624,1.6625,6
2014-03-14,06:50:00,1.6624,1.6625,1.6623,1.6625,20
2014-03-14,06:55:00,1.6624,1.6624,1.6624,1.6624,4
2014-03-14,07:00:00,1.6623,1.6623,1.6622,1.6622,3
2014-03-14,07:05:00,1.6622,1.6622,1.6621,1.6622,31
2014-03-14,07:10:00,1.6623,1.6624,1.6623,1.6624,20
2014-03-14,07:15:00,1.6622,1.6622,1.6620,1.6620,19
2014-03-14,07:25:00,1.6620,1.6620,1.6618,1.6619,14
2014-03-14,07:30:00,1.6618,1.6618,1.6615,1.6615,27
2014-03-14,07:35:00,1.6617,1.6620,1.6617,1.6617,59
2014-03-14,07:45:00,1.6618,1.6618,1.6618,1.6618,1
2014-03-14,07:50:00,1.6621,1.6624,1.6621,1.6624,5
2014-03-14,07:55:00,1.6624,1.6624,1.6621,1.6622,45
2014-03-14,08:00:00,1.6621,1.6622,1.6620,1.6620,59
2014-03-14,08:05:00,1.6618,1.6619,1.6616,1.6617,79
2014-03-14,08:10:00,1.6616,1.6616,1.6613,1.6614,36
2014-03-14,08:15:00,1.6615,1.6617,1.6615,1.6617,30
2014-03-14,08:20:00,1.6617,1.6617,1.6615,1.6615,9
2014-03-14,08:25:00,1.6615,1.6616,1.6615,1.6615,20
2014-03-14,08:30:00,1.6614,1.6615,1.6614,1.6615,6
2014-03-14,08:35:00,1.6616,1.6619,1.6616,1.6618,97
2014-03-14,08:40:00,1.6618,1.6618,1.6617,1.6617,9
2014-03-14,08:50:00,1.6616,1.6622,1.6616,1.6621,70
2014-03-14,08:55:00,1.6620,1.6621,1.6619,1.6620,33
2014-03-14,09:00:00,1.6619,1.6619,1.6617,1.6617,19
2014-03-14,09:15:00,1.6615,1.6615,1.6612,1.6614,21
2014-03-14,09:20:00,1.6615,1.6615,1.6612,1.6614,51
2014-03-14,09:25:00,1.6614,1.6615,1.6612,1.6613,46
2014-03-14,09:30:00,1.6614,1.6615,1.6614,1.6614,27
2014-03-14,09:35:00,1.6614,1.6614,1.6614,1.6614,2
2014-03-14,09:40:00,1.6614,1.6614,1.6614,1.6614,5
2014-03-14,09:45:00,1.6615,1.6616,1.6615,1.6616,25
2014-03-14,09:50:00,1.6615,1.6615,1.6615,1.6615,11
2014-03-14,09:55:00,1.6614,1.6618,1.6614,1.6616,14
2014-03-14,10:00:00,1.6617,1.6619,1.6617,1.6618,22
2014-03-14,10:05:00,1.6616,1.6616,1.6616,1.6616,1
2014-03-14,10:10:00,1.6620,1.6620,1.6618,1.6618,18
2014-03-14,10:15:00,1.6618,1.6619,1.6618,1.6619,41
2014-03-14,10:20:00,1.6622,1.6623,1.6622,1.6623,3
2014-03-14,10:25:00,1.6621,1.6621,1.6621,1.6621,3
2014-03-14,10:30:00,1.6622,1.6622,1.6621,1.6621,16
2014-03-14,10:35:00,1.6620,1.6620,1.6620,1.6620,4
2014-03-14,10:40:00,1.6619,1.6619,1.6619,1.6619,9
2014-03-14,10:45:00,1.6620,1.6620,1.6618,1.6618,19
2014-03-14,10:50:00,1.6618,1.6619,1.6617,1.6619,20
2014-03-14,10:55:00,1.6618,1.6620,1.6618,1.6619,57
2014-03-14,11:00:00,1.6619,1.6621,1.6618,1.6618,28
2014-03-14,11:05:00,1.6617,1.6617,1.6617,1.6617,5
2014-03-14,11:10:00,1.6617,1.6618,1.6617,1.6618,7
2014-03-14,11:20:00,1.6616,1.6616,1.6616,1.6616,5
2014-03-14,11:25:00,1.6618,1.6620,1.6618,1.6619,16
2014-03-14,11:30:00,1.6620,1.6621,1.6619,1.6619,21
2014-03-14,11:35:00,1.6620,1.6620,1.6619,1.6619,14
2014-03-14,11:45:00,1.6619,1.6620,1.6619,1.6620,2
2014-03-14,11:50:00,1.6621,1.6622,1.6620,1.6620,11
2014-03-14,11:55:00,1.6621,1.6621,1.6618,1.6620,26
2014-03-14,12:00:00,1.6621,1.6621,1.6620,1.6620,3
2014-03-14,12:05:00,1.6622,1.6623,1.6622,1.6623,67
2014-03-14,12:10:00,1.6623,1.6624,1.6623,1.6624,5
2014-03-14,12:15:00,1.6624,1.6626,1.6624,1.6626,7
2014-03-14,12:20:00,1.6626,1.6628,1.6626,1.6626,21
2014-03-14,12:25:00,1.6626,1.6626,1.6623,1.6623,23
2014-03-14,12:30:00,1.6623,1.6624,1.6622,1.6624,8
2014-03-14,12:40:00,1.6619,1.6619,1.6619,1.6619,3
2014-03-14,12:45:00,1.6618,1.6619,1.6618,1.6619,33
2014-03-14,12:50:00,1.6620,1.6620,1.6619,1.6620,6
2014-03-14,12:55:00,1.6618,1.6619,1.6618,1.6619,2
2014-03-14,13:00:00,1.6619,1.6619,1.6619,1.6619,2
2014-03-14,13:05:00,1.6619,1.6619,1.6616,1.6616,12
2014-03-14,13:10:00,1.6616,1.6616,1.6615,1.6615,6
2014-03-14,13:15:00,1.6614,1.6614,1.6613,1.6613,9
2014-03-14,13:20:00,1.6613,1.6618,1.6613,1.6618,19
2014-03-14,13:25:00,1.6617,1.6617,1.6616,1.6616,9
2014-03-14,13:30:00,1.6618,1.6618,1.6618,1.6618,9
2014-03-14,13:35:00,1.6615,1.6615,1.6611,1.6611,41
2014-03-14,13:40:00,1.6611,1.6612,1.6611,1.6612,2
2014-03-14,13:45:00,1.6613,1.6614,1.6612,1.6614,16
2014-03-14,13:50:00,1.6613,1.6614,1.6613,1.6614,3
2014-03-14,13:55:00,1.6614,1.6615,1.6611,1.6612,61
2014-03-14,14:00:00,1.6612,1.6615,1.6612,1.6613,18
2014-03-14,14:05:00,1.6612,1.6614,1.6612,1.6612,23
2014-03-14,14:10:00,1.6610,1.6614,1.6610,1.6613,18
2014-03-14,14:15:00,1.6614,1.6616,1.6614,1.6614,16
2014-03-14,14:20:00,1.6616,1.6618,1.6616,1.6617,29
2014-03-14,14:25:00,1.6615,1.6617,1.6614,1.6616,29
2014-03-14,14:30:00,1.6617,1.6618,1.6617,1.6618,39
2014-03-14,14:35:00,1.6617,1.6617,1.6617,1.6617,1
2014-03-14,14:40:00,1.6617,1.6620,1.6617,1.6620,24
2014-03-14,14:45:00,1.6620,1.6622,1.6620,1.6622,17
2014-03-14,14:50:00,1.6621,1.6625,1.6621,1.6625,16
2014-03-14,14:55:00,1.6624,1.6624,1.6622,1.6622,19
2014-03-14,15:00:00,1.6622,1.6622,1.6615,1.6616,18
2014-03-14,15:05:00,1.6614,1.6614,1.6612,1.6612,9
2014-03-14,15:10:00,1.6612,1.6612,1.6597,1.6598,130
2014-03-14,15:15:00,1.6599,1.6599,1.6593,1.6599,128
2014-03-14,15:20:00,1.6598,1.6602,1.6595,1.6602,279
2014-03-14,15:25:00,1.6603,1.6604,1.6601,1.6603,51
2014-03-14,15:30:00,1.6602,1.6609,1.6602,1.6609,72
2014-03-14,15:35:00,1.6609,1.6614,1.6608,1.6613,84
2014-03-14,15:40:00,1.6613,1.6613,1.6608,1.6608,32
2014-03-14,15:45:00,1.6609,1.6610,1.6606,1.6610,44
2014-03-14,15:50:00,1.6610,1.6614,1.6609,1.6613,17
2014-03-14,15:55:00,1.6612,1.6618,1.6611,1.6614,61
2014-03-14,16:00:00,1.6614,1.6615,1.6607,1.6612,49
2014-03-14,16:05:00,1.6612,1.6614,1.6608,1.6613,203
2014-03-14,16:10:00,1.6612,1.6614,1.6611,1.6613,43
2014-03-14,16:15:00,1.6613,1.6615,1.6608,1.6614,94
2014-03-14,16:20:00,1.6617,1.6617,1.6613,1.6614,56
2014-03-14,16:25:00,1.6616,1.6620,1.6615,1.6615,68
2014-03-14,16:30:00,1.6616,1.6617,1.6612,1.6612,26
2014-03-14,16:35:00,1.6611,1.6614,1.6611,1.6614,4
2014-03-14,16:40:00,1.6615,1.6622,1.6615,1.6620,66
2014-03-14,16:45:00,1.6618,1.6619,1.6617,1.6617,21
2014-03-14,16:50:00,1.6617,1.6619,1.6617,1.6619,6
2014-03-14,16:55:00,1.6616,1.6620,1.6614,1.6620,27
2014-03-14,17:00:00,1.6620,1.6620,1.6600,1.6601,154
2014-03-14,17:05:00,1.6601,1.6608,1.6599,1.6608,85
2014-03-14,17:10:00,1.6606,1.6613,1.6606,1.6613,20
2014-03-14,17:15:00,1.6616,1.6622,1.6616,1.6622,134
2014-03-14,17:20:00,1.6622,1.6629,1.6619,1.6623,160
2014-03-14,17:25:00,1.6621,1.6621,1.6615,1.6617,48
2014-03-14,17:30:00,1.6614,1.6625,1.6609,1.6621,212
2014-03-14,17:35:00,1.6619,1.6619,1.6607,1.6611,118
2014-03-14,17:40:00,1.6610,1.6612,1.6610,1.6611,13
2014-03-14,17:45:00,1.6613,1.6621,1.6613,1.6621,93
2014-03-14,17:50:00,1.6620,1.6625,1.6620,1.6625,95
2014-03-14,17:55:00,1.6621,1.6622,1.6618,1.6620,39
2014-03-14,18:00:00,1.6619,1.6620,1.6617,1.6618,14
2014-03-14,18:05:00,1.6619,1.6620,1.6614,1.6614,50
2014-03-14,18:10:00,1.6615,1.6618,1.6615,1.6618,13
2014-03-14,18:15:00,1.6619,1.6622,1.6618,1.6618,34
2014-03-14,18:20:00,1.6615,1.6616,1.6615,1.6616,6
2014-03-14,18:25:00,1.6617,1.6621,1.6616,1.6616,31
2014-03-14,18:30:00,1.6615,1.6619,1.6614,1.6619,24
2014-03-14,18:35:00,1.6619,1.6619,1.6615,1.6618,47
2014-03-14,18:40:00,1.6616,1.6617,1.6613,1.6617,45
2014-03-14,18:45:00,1.6615,1.6615,1.6610,1.6610,11
2014-03-14,18:50:00,1.6611,1.6615,1.6611,1.6614,8
2014-03-14,18:55:00,1.6615,1.6616,1.6614,1.6615,47
2014-03-14,19:00:00,1.6614,1.6615,1.6605,1.6605,41
2014-03-14,19:05:00,1.6605,1.6612,1.6597,1.6600,127
2014-03-14,19:10:00,1.6599,1.6599,1.6593,1.6599,64
2014-03-14,19:15:00,1.6599,1.6600,1.6592,1.6596,103
2014-03-14,19:20:00,1.6595,1.6600,1.6594,1.6600,65
2014-03-14,19:25:00,1.6599,1.6603,1.6599,1.6603,66
2014-03-14,19:30:00,1.6602,1.6604,1.6601,1.6602,143
2014-03-14,19:35:00,1.6602,1.6603,1.6597,1.6599,100
2014-03-14,19:40:00,1.6600,1.6600,1.6595,1.6600,57
2014-03-14,19:45:00,1.6599,1.6599,1.6591,1.6592,66
2014-03-14,19:50:00,1.6593,1.6599,1.6593,1.6599,56
2014-03-14,19:55:00,1.6599,1.6599,1.6588,1.6590,128
2014-03-14,20:00:00,1.6588,1.6598,1.6588,1.6596,191
2014-03-14,20:05:00,1.6596,1.6597,1.6595,1.6595,22
2014-03-14,20:10:00,1.6594,1.6604,1.6591,1.6603,518
2014-03-14,20:15:00,1.6601,1.6605,1.6591,1.6593,360
2014-03-14,20:20:00,1.6595,1.6598,1.6589,1.6595,78
2014-03-14,20:25:00,1.6596,1.6605,1.6591,1.6600,87
2014-03-14,20:30:00,1.6605,1.6605,1.6595,1.6602,126
2014-03-14,20:35:00,1.6601,1.6601,1.6594,1.6595,69
2014-03-14,20:40:00,1.6594,1.6607,1.6592,1.6600,182
2014-03-14,20:45:00,1.6603,1.6603,1.6598,1.6601,73
2014-03-14,20:50:00,1.6600,1.6600,1.6596,1.6598,101
2014-03-14,20:55:00,1.6598,1.6601,1.6594,1.6594,67
2014-03-14,21:00:00,1.6595,1.6605,1.6595,1.6599,78
2014-03-14,21:05:00,1.6599,1.6599,1.6594,1.6597,66
2014-03-14,21:10:00,1.6597,1.6597,1.6596,1.6596,35
2014-03-14,21:15:00,1.6596,1.6596,1.6594,1.6595,13
2014-03-14,21:20:00,1.6594,1.6595,1.6593,1.6593,22
2014-03-14,21:25:00,1.6596,1.6597,1.6596,1.6597,2
2014-03-14,21:30:00,1.6591,1.6596,1.6591,1.6596,53
2014-03-14,21:35:00,1.6594,1.6594,1.6592,1.6593,14
2014-03-14,21:40:00,1.6593,1.6606,1.6593,1.6599,183
2014-03-14,21:45:00,1.6602,1.6610,1.6599,1.6609,93
2014-03-14,21:50:00,1.6608,1.6612,1.6604,1.6607,66
2014-03-14,21:55:00,1.6604,1.6611,1.6603,1.6610,86
2014-03-14,22:00:00,1.6610,1.6635,1.6610,1.6621,384
2014-03-14,22:05:00,1.6621,1.6630,1.6620,1.6630,59
2014-03-14,22:10:00,1.6630,1.6645,1.6630,1.6636,486
2014-03-14,22:15:00,1.6638,1.6640,1.6634,1.6634,95
2014-03-14,22:20:00,1.6635,1.6635,1.6627,1.6628,70
2014-03-14,22:25:00,1.6630,1.6634,1.6625,1.6625,41
2014-03-14,22:30:00,1.6627,1.6627,1.6624,1.6624,31
2014-03-14,22:35:00,1.6625,1.6627,1.6624,1.6627,47
2014-03-14,22:40:00,1.6627,1.6627,1.6619,1.6619,38
2014-03-14,22:45:00,1.6619,1.6623,1.6619,1.6621,49
2014-03-14,22:50:00,1.6620,1.6620,1.6615,1.6617,33
2014-03-14,22:55:00,1.6617,1.6619,1.6614,1.6614,29
2014-03-14,23:00:00,1.6613,1.6616,1.6612,1.6615,59
2014-03-14,23:05:00,1.6615,1.6618,1.6614,1.6618,62
2014-03-14,23:10:00,1.6617,1.6619,1.6613,1.6614,38
2014-03-14,23:15:00,1.6615,1.6623,1.6615,1.6619,72
2014-03-14,23:20:00,1.6619,1.6619,1.6613,1.6616,90
2014-03-14,23:25:00,1.6616,1.6616,1.6604,1.6610,95
2014-03-14,23:30:00,1.6609,1.6617,1.6609,1.6617,50
2014-03-14,23:35:00,1.6617,1.6620,1.6616,1.6618,110
2014-03-14,23:40:00,1.6616,1.6636,1.6616,1.6628,158
2014-03-14,23:45:00,1.6628,1.6632,1.6626,1.6630,149
2014-03-14,23:50:00,1.6628,1.6628,1.6621,1.6621,33
2014-03-14,23:55:00,1.6625,1.6631,1.6622,1.6629,41
2014-03-15,00:00:00,1.6628,1.6628,1.6616,1.6618,148
2014-03-15,00:05:00,1.6619,1.6619,1.6613,1.6614,75
2014-03-15,00:10:00,1.6614,1.6615,1.6612,1.6613,135
2014-03-15,00:15:00,1.6614,1.6620,1.6614,1.6619,36
2014-03-15,00:20:00,1.6618,1.6619,1.6618,1.6619,5
2014-03-15,00:25:00,1.6619,1.6620,1.6618,1.6618,10
2014-03-15,00:30:00,1.6621,1.6623,1.6621,1.6623,17
2014-03-15,00:35:00,1.6619,1.6627,1.6619,1.6622,116
2014-03-15,00:40:00,1.6622,1.6622,1.6619,1.6619,12
2014-03-15,00:45:00,1.6619,1.6621,1.6619,1.6620,9
2014-03-15,00:55:00,1.6621,1.6625,1.6621,1.6622,19
2014-03-15,01:00:00,1.6624,1.6625,1.6623,1.6625,351
2014-03-15,01:05:00,1.6625,1.6626,1.6621,1.6623,253
2014-03-15,01:10:00,1.6624,1.6626,1.6622,1.6624,54
2014-03-15,01:15:00,1.6626,1.6633,1.6624,1.6632,102
2014-03-15,01:20:00,1.6630,1.6633,1.6630,1.6632,15
2014-03-15,01:25:00,1.6631,1.6635,1.6630,1.6635,56
2014-03-15,01:30:00,1.6635,1.6636,1.6631,1.6631,101
2014-03-15,01:35:00,1.6630,1.6633,1.6629,1.6632,95
2014-03-15,01:40:00,1.6630,1.6631,1.6626,1.6626,28
2014-03-15,01:45:00,1.6626,1.6626,1.6623,1.6624,52
2014-03-15,01:50:00,1.6624,1.6626,1.6623,1.6626,484
2014-03-15,01:55:00,1.6626,1.6628,1.6624,1.6624,1215
2014-03-15,02:00:00,1.6626,1.6633,1.6626,1.6631,85
2014-03-15,02:05:00,1.6629,1.6631,1.6629,1.6631,19
2014-03-15,02:10:00,1.6630,1.6630,1.6630,1.6630,2
2014-03-15,02:15:00,1.6630,1.6630,1.6630,1.6630,1
2014-03-15,02:20:00,1.6631,1.6632,1.6631,1.6632,4
2014-03-15,02:25:00,1.6632,1.6632,1.6630,1.6632,14
2014-03-15,02:30:00,1.6633,1.6633,1.6630,1.6631,92
2014-03-15,02:35:00,1.6631,1.6632,1.6629,1.6631,134
2014-03-15,02:40:00,1.6630,1.6630,1.6629,1.6630,6
2014-03-15,02:45:00,1.6632,1.6634,1.6632,1.6634,17
2014-03-15,02:50:00,1.6634,1.6635,1.6633,1.6633,33
2014-03-15,02:55:00,1.6633,1.6634,1.6627,1.6627,36
2014-03-15,03:00:00,1.6628,1.6631,1.6628,1.6631,11
2014-03-15,03:05:00,1.6631,1.6634,1.6631,1.6633,65
2014-03-15,03:10:00,1.6633,1.6633,1.6628,1.6630,21
2014-03-15,03:15:00,1.6628,1.6630,1.6628,1.6628,20
2014-03-15,03:20:00,1.6628,1.6630,1.6627,1.6630,17
2014-03-15,03:25:00,1.6630,1.6630,1.6630,1.6630,8
2014-03-15,03:30:00,1.6630,1.6631,1.6630,1.6631,22
2014-03-15,03:35:00,1.6632,1.6633,1.6631,1.6631,15
2014-03-15,03:40:00,1.6632,1.6632,1.6632,1.6632,2
2014-03-15,03:50:00,1.6635,1.6635,1.6634,1.6634,5
2014-03-15,03:55:00,1.6633,1.6635,1.6633,1.6635,5
2014-03-15,04:00:00,1.6636,1.6636,1.6636,1.6636,6
2014-03-15,04:05:00,1.6636,1.6636,1.6636,1.6636,2
2014-03-15,04:10:00,1.6637,1.6637,1.6629,1.6629,3
2014-03-15,04:15:00,1.6628,1.6628,1.6628,1.6628,4
2014-03-15,04:20:00,1.6633,1.6633,1.6633,1.6633,26
2014-03-15,04:25:00,1.6634,1.6635,1.6633,1.6633,5
2014-03-15,04:30:00,1.6634,1.6644,1.6634,1.6644,274
2014-03-15,04:35:00,1.6641,1.6651,1.6640,1.6644,157
2014-03-15,04:40:00,1.6648,1.6649,1.6643,1.6644,28
2014-03-15,04:45:00,1.6645,1.6645,1.6641,1.6645,12
2014-03-15,04:50:00,1.6644,1.6647,1.6640,1.6647,56
2014-03-15,04:55:00,1.6645,1.6655,1.6640,1.6640,19
2014-03-15,05:05:00,1.6629,1.6629,1.6629,1.6629,1
2014-03-17,06:00:00,1.6633,1.6634,1.6626,1.6633,143
2014-03-17,06:05:00,1.6633,1.6634,1.6627,1.6634,56
2014-03-17,06:10:00,1.6634,1.6635,1.6633,1.6633,38
2014-03-17,06:15:00,1.6633,1.6633,1.6632,1.6633,33
2014-03-17,06:20:00,1.6633,1.6635,1.6633,1.6635,85
2014-03-17,06:25:00,1.6634,1.6636,1.6633,1.6633,39
2014-03-17,06:30:00,1.6633,1.6633,1.6628,1.6632,138
2014-03-17,06:35:00,1.6630,1.6630,1.6626,1.6627,46
2014-03-17,06:40:00,1.6626,1.6626,1.6620,1.6622,133
2014-03-17,06:45:00,1.6622,1.6624,1.6622,1.6624,113
2014-03-17,06:50:00,1.6625,1.6627,1.6623,1.6624,148
2014-03-17,06:55:00,1.6624,1.6624,1.6623,1.6623,47
2014-03-17,07:00:00,1.6623,1.6625,1.6622,1.6624,21
2014-03-17,07:05:00,1.6624,1.6625,1.6624,1.6625,4
2014-03-17,07:10:00,1.6625,1.6627,1.6625,1.6627,31
2014-03-17,07:15:00,1.6628,1.6630,1.6628,1.6630,7
2014-03-17,07:20:00,1.6629,1.6629,1.6627,1.6629,8
2014-03-17,07:25:00,1.6629,1.6630,1.6628,1.6629,14
2014-03-17,07:30:00,1.6629,1.6629,1.6629,1.6629,2
2014-03-17,07:35:00,1.6630,1.6633,1.6630,1.6632,28
2014-03-17,07:40:00,1.6633,1.6634,1.6633,1.6634,20
2014-03-17,07:45:00,1.6633,1.6636,1.6632,1.6634,13
2014-03-17,07:50:00,1.6633,1.6634,1.6632,1.6633,9
2014-03-17,07:55:00,1.6631,1.6631,1.6629,1.6630,41
2014-03-17,08:00:00,1.6629,1.6629,1.6624,1.6625,42
2014-03-17,08:05:00,1.6626,1.6627,1.6624,1.6625,56
2014-03-17,08:10:00,1.6625,1.6625,1.6623,1.6623,29
2014-03-17,08:15:00,1.6623,1.6624,1.6621,1.6621,114
2014-03-17,08:20:00,1.6621,1.6621,1.6617,1.6619,98
2014-03-17,08:25:00,1.6619,1.6619,1.6618,1.6619,25
2014-03-17,08:30:00,1.6620,1.6621,1.6620,1.6621,5
2014-03-17,08:35:00,1.6621,1.6621,1.6618,1.6618,28
2014-03-17,08:40:00,1.6618,1.6619,1.6618,1.6619,27
2014-03-17,08:45:00,1.6618,1.6618,1.6618,1.6618,9
2014-03-17,08:50:00,1.6618,1.6618,1.6614,1.6615,58
2014-03-17,08:55:00,1.6615,1.6618,1.6615,1.6618,39
2014-03-17,09:00:00,1.6618,1.6620,1.6618,1.6618,21
2014-03-17,09:05:00,1.6619,1.6619,1.6616,1.6617,50
2014-03-17,09:10:00,1.6618,1.6620,1.6618,1.6619,10
2014-03-17,09:15:00,1.6619,1.6624,1.6619,1.6622,64
2014-03-17,09:20:00,1.6623,1.6625,1.6622,1.6625,107
2014-03-17,09:25:00,1.6624,1.6624,1.6622,1.6622,14
2014-03-17,09:30:00,1.6622,1.6623,1.6621,1.6623,70
2014-03-17,09:35:00,1.6624,1.6625,1.6624,1.6625,10
2014-03-17,09:40:00,1.6622,1.6625,1.6622,1.6625,54
2014-03-17,09:45:00,1.6625,1.6625,1.6621,1.6621,42
2014-03-17,09:50:00,1.6620,1.6621,1.6620,1.6621,9
2014-03-17,09:55:00,1.6622,1.6625,1.6622,1.6624,35
2014-03-17,10:00:00,1.6624,1.6626,1.6624,1.6625,90
2014-03-17,10:05:00,1.6625,1.6626,1.6625,1.6626,3
2014-03-17,10:10:00,1.6625,1.6625,1.6624,1.6624,27
2014-03-17,10:15:00,1.6625,1.6626,1.6624,1.6626,11
2014-03-17,10:20:00,1.6626,1.6626,1.6622,1.6622,21
2014-03-17,10:25:00,1.6621,1.6621,1.6620,1.6620,44
2014-03-17,10:30:00,1.6620,1.6620,1.6620,1.6620,1
2014-03-17,10:35:00,1.6621,1.6623,1.6621,1.6623,8
2014-03-17,10:40:00,1.6625,1.6625,1.6624,1.6624,8
2014-03-17,10:50:00,1.6624,1.6624,1.6624,1.6624,1
2014-03-17,10:55:00,1.6626,1.6626,1.6624,1.6625,38
2014-03-17,11:00:00,1.6624,1.6624,1.6622,1.6624,28
2014-03-17,11:10:00,1.6624,1.6625,1.6624,1.6624,6
2014-03-17,11:15:00,1.6623,1.6623,1.6619,1.6621,51
2014-03-17,11:20:00,1.6622,1.6622,1.6622,1.6622,13
2014-03-17,11:25:00,1.6622,1.6622,1.6622,1.6622,7
2014-03-17,11:30:00,1.6622,1.6622,1.6622,1.6622,5
2014-03-17,11:35:00,1.6622,1.6623,1.6622,1.6623,21
2014-03-17,11:40:00,1.6624,1.6624,1.6623,1.6624,19
2014-03-17,11:45:00,1.6624,1.6624,1.6624,1.6624,5
2014-03-17,11:50:00,1.6624,1.6624,1.6623,1.6624,6
2014-03-17,11:55:00,1.6625,1.6625,1.6625,1.6625,2
2014-03-17,12:00:00,1.6625,1.6626,1.6625,1.6626,5
2014-03-17,12:05:00,1.6626,1.6626,1.6624,1.6624,6
2014-03-17,12:10:00,1.6623,1.6623,1.6622,1.6622,4
2014-03-17,12:15:00,1.6623,1.6624,1.6623,1.6623,22
2014-03-17,12:20:00,1.6622,1.6622,1.6622,1.6622,8
2014-03-17,12:25:00,1.6621,1.6622,1.6619,1.6619,19
2014-03-17,12:30:00,1.6619,1.6619,1.6618,1.6618,23
2014-03-17,12:35:00,1.6618,1.6622,1.6618,1.6622,112
2014-03-17,12:40:00,1.6622,1.6624,1.6622,1.6624,119
2014-03-17,12:45:00,1.6624,1.6624,1.6622,1.6623,5
2014-03-17,12:50:00,1.6623,1.6624,1.6623,1.6623,10
2014-03-17,12:55:00,1.6621,1.6622,1.6621,1.6621,23
2014-03-17,13:00:00,1.6620,1.6622,1.6620,1.6622,14
2014-03-17,13:05:00,1.6621,1.6621,1.6621,1.6621,3
2014-03-17,13:10:00,1.6622,1.6623,1.6621,1.6623,15
2014-03-17,13:15:00,1.6623,1.6624,1.6622,1.6624,9
2014-03-17,13:20:00,1.6624,1.6628,1.6624,1.6628,29
2014-03-17,13:25:00,1.6628,1.6628,1.6627,1.6627,13
2014-03-17,13:30:00,1.6628,1.6629,1.6627,1.6628,55
2014-03-17,13:35:00,1.6628,1.6628,1.6628,1.6628,5
2014-03-17,13:40:00,1.6628,1.6628,1.6628,1.6628,25
2014-03-17,13:45:00,1.6628,1.6629,1.6628,1.6628,17
2014-03-17,13:50:00,1.6629,1.6629,1.6629,1.6629,4
2014-03-17,13:55:00,1.6629,1.6629,1.6627,1.6627,14
2014-03-17,14:00:00,1.6627,1.6629,1.6627,1.6628,35
2014-03-17,14:05:00,1.6627,1.6629,1.6624,1.6624,58
2014-03-17,14:10:00,1.6624,1.6624,1.6620,1.6620,45
2014-03-17,14:15:00,1.6621,1.6621,1.6621,1.6621,25
2014-03-17,14:20:00,1.6622,1.6623,1.6622,1.6622,16
2014-03-17,14:25:00,1.6623,1.6624,1.6623,1.6624,9
2014-03-17,14:30:00,1.6624,1.6624,1.6624,1.6624,3
2014-03-17,14:35:00,1.6624,1.6626,1.6624,1.6626,33
2014-03-17,14:40:00,1.6628,1.6629,1.6628,1.6629,91
2014-03-17,14:45:00,1.6629,1.6629,1.6628,1.6629,18
2014-03-17,14:50:00,1.6630,1.6632,1.6630,1.6631,109
2014-03-17,14:55:00,1.6631,1.6632,1.6630,1.6632,50
2014-03-17,15:00:00,1.6633,1.6636,1.6631,1.6636,507
2014-03-17,15:05:00,1.6636,1.6637,1.6632,1.6635,283
2014-03-17,15:10:00,1.6635,1.6636,1.6626,1.6627,211
2014-03-17,15:15:00,1.6627,1.6629,1.6626,1.6626,329
2014-03-17,15:20:00,1.6626,1.6629,1.6626,1.6628,101
2014-03-17,15:25:00,1.6628,1.6628,1.6626,1.6626,78
2014-03-17,15:30:00,1.6627,1.6627,1.6622,1.6623,109
2014-03-17,15:35:00,1.6623,1.6624,1.6622,1.6624,50
2014-03-17,15:40:00,1.6623,1.6626,1.6623,1.6626,114
2014-03-17,15:45:00,1.6627,1.6629,1.6625,1.6628,114
2014-03-17,15:50:00,1.6628,1.6630,1.6628,1.6629,72
2014-03-17,15:55:00,1.6629,1.6629,1.6623,1.6625,284
2014-03-17,16:00:00,1.6626,1.6626,1.6623,1.6624,92
2014-03-17,16:05:00,1.6624,1.6625,1.6621,1.6622,150
2014-03-17,16:10:00,1.6622,1.6622,1.6618,1.6619,111
2014-03-17,16:15:00,1.6620,1.6622,1.6617,1.6622,146
2014-03-17,16:20:00,1.6622,1.6627,1.6621,1.6624,148
2014-03-17,16:25:00,1.6624,1.6627,1.6624,1.6627,114
2014-03-17,16:30:00,1.6627,1.6630,1.6625,1.6629,162
2014-03-17,16:35:00,1.6630,1.6633,1.6626,1.6633,350
2014-03-17,16:40:00,1.6632,1.6633,1.6628,1.6629,86
2014-03-17,16:45:00,1.6628,1.6631,1.6628,1.6631,200
2014-03-17,16:50:00,1.6631,1.6632,1.6630,1.6631,88
2014-03-17,16:55:00,1.6631,1.6635,1.6631,1.6635,237
2014-03-17,17:00:00,1.6635,1.6641,1.6635,1.6641,421
2014-03-17,17:05:00,1.6641,1.6641,1.6636,1.6639,270
2014-03-17,17:10:00,1.6640,1.6640,1.6634,1.6634,188
2014-03-17,17:15:00,1.6634,1.6634,1.6632,1.6632,59
2014-03-17,17:20:00,1.6632,1.6633,1.6629,1.6630,78
2014-03-17,17:25:00,1.6630,1.6630,1.6625,1.6628,90
2014-03-17,17:30:00,1.6628,1.6630,1.6626,1.6630,93
2014-03-17,17:35:00,1.6630,1.6631,1.6627,1.6628,225
2014-03-17,17:40:00,1.6627,1.6627,1.6622,1.6622,116
2014-03-17,17:45:00,1.6622,1.6622,1.6616,1.6616,364
2014-03-17,17:50:00,1.6616,1.6617,1.6614,1.6616,164
2014-03-17,17:55:00,1.6615,1.6616,1.6613,1.6616,104
2014-03-17,18:00:00,1.6616,1.6616,1.6612,1.6615,384
2014-03-17,18:05:00,1.6616,1.6618,1.6615,1.6615,156
2014-03-17,18:10:00,1.6615,1.6617,1.6614,1.6617,186
2014-03-17,18:15:00,1.6617,1.6618,1.6616,1.6616,115
2014-03-17,18:20:00,1.6616,1.6618,1.6616,1.6617,101
2014-03-17,18:25:00,1.6618,1.6620,1.6618,1.6620,72
2014-03-17,18:30:00,1.6620,1.6622,1.6619,1.6621,207
2014-03-17,18:35:00,1.6622,1.6624,1.6617,1.6621,276
2014-03-17,18:40:00,1.6621,1.6621,1.6618,1.6621,109
2014-03-17,18:45:00,1.6621,1.6621,1.6616,1.6617,57
2014-03-17,18:50:00,1.6617,1.6618,1.6616,1.6617,161
2014-03-17,18:55:00,1.6617,1.6617,1.6615,1.6615,75
2014-03-17,19:00:00,1.6615,1.6616,1.6614,1.6616,123
2014-03-17,19:05:00,1.6617,1.6625,1.6617,1.6622,555
2014-03-17,19:10:00,1.6621,1.6621,1.6618,1.6618,130
2014-03-17,19:15:00,1.6618,1.6619,1.6617,1.6618,77
2014-03-17,19:20:00,1.6619,1.6619,1.6615,1.6615,84
2014-03-17,19:25:00,1.6614,1.6614,1.6597,1.6603,1511
2014-03-17,19:30:00,1.6604,1.6606,1.6600,1.6601,339
2014-03-17,19:35:00,1.6601,1.6608,1.6601,1.6607,307
2014-03-17,19:40:00,1.6607,1.6608,1.6605,1.6605,109
2014-03-17,19:45:00,1.6606,1.6606,1.6602,1.6604,187
2014-03-17,19:50:00,1.6603,1.6604,1.6598,1.6599,256
2014-03-17,19:55:00,1.6599,1.6599,1.6595,1.6599,525
2014-03-17,20:00:00,1.6598,1.6599,1.6593,1.6594,327
2014-03-17,20:05:00,1.6594,1.6600,1.6594,1.6598,468
2014-03-17,20:10:00,1.6598,1.6601,1.6597,1.6600,228
2014-03-17,20:15:00,1.6601,1.6602,1.6601,1.6601,156
2014-03-17,20:20:00,1.6601,1.6602,1.6594,1.6601,628
2014-03-17,20:25:00,1.6601,1.6602,1.6599,1.6601,201
2014-03-17,20:30:00,1.6601,1.6607,1.6600,1.6606,450
2014-03-17,20:35:00,1.6606,1.6607,1.6604,1.6606,131
2014-03-17,20:40:00,1.6606,1.6610,1.6605,1.6610,194
2014-03-17,20:45:00,1.6610,1.6610,1.6608,1.6609,171
2014-03-17,20:50:00,1.6609,1.6614,1.6609,1.6612,366
2014-03-17,20:55:00,1.6612,1.6613,1.6610,1.6613,390
2014-03-17,21:00:00,1.6612,1.6614,1.6612,1.6612,116
2014-03-17,21:05:00,1.6613,1.6615,1.6610,1.6612,517
2014-03-17,21:10:00,1.6612,1.6612,1.6606,1.6609,462
2014-03-17,21:15:00,1.6608,1.6612,1.6605,1.6605,894
2014-03-17,21:20:00,1.6604,1.6607,1.6604,1.6605,139
2014-03-17,21:25:00,1.6605,1.6605,1.6599,1.6601,412
2014-03-17,21:30:00,1.6600,1.6604,1.6597,1.6603,638
2014-03-17,21:35:00,1.6603,1.6619,1.6603,1.6617,1548
2014-03-17,21:40:00,1.6618,1.6623,1.6616,1.6622,904
2014-03-17,21:45:00,1.6621,1.6635,1.6621,1.6632,1673
2014-03-17,21:50:00,1.6632,1.6647,1.6632,1.6636,2314
2014-03-17,21:55:00,1.6636,1.6643,1.6634,1.6641,588
2014-03-17,22:00:00,1.6641,1.6647,1.6638,1.6645,942
2014-03-17,22:05:00,1.6645,1.6647,1.6640,1.6646,540
2014-03-17,22:10:00,1.6646,1.6654,1.6646,1.6651,1239
2014-03-17,22:15:00,1.6652,1.6655,1.6649,1.6650,1070
2014-03-17,22:20:00,1.6650,1.6651,1.6647,1.6647,850
2014-03-17,22:25:00,1.6647,1.6648,1.6644,1.6646,731
2014-03-17,22:30:00,1.6646,1.6651,1.6646,1.6651,444
2014-03-17,22:35:00,1.6650,1.6651,1.6649,1.6651,166
2014-03-17,22:40:00,1.6651,1.6654,1.6649,1.6650,431
2014-03-17,22:45:00,1.6649,1.6655,1.6649,1.6649,522
2014-03-17,22:50:00,1.6648,1.6651,1.6641,1.6641,828
2014-03-17,22:55:00,1.6642,1.6642,1.6635,1.6636,1125
2014-03-17,23:00:00,1.6637,1.6639,1.6637,1.6638,381
2014-03-17,23:05:00,1.6638,1.6638,1.6634,1.6637,346
2014-03-17,23:10:00,1.6637,1.6641,1.6637,1.6640,249
2014-03-17,23:15:00,1.6639,1.6640,1.6633,1.6634,273
2014-03-17,23:20:00,1.6633,1.6636,1.6633,1.6634,503
2014-03-17,23:25:00,1.6633,1.6633,1.6630,1.6633,338
2014-03-17,23:30:00,1.6632,1.6632,1.6631,1.6631,119
2014-03-17,23:35:00,1.6632,1.6633,1.6630,1.6631,217
2014-03-17,23:40:00,1.6630,1.6630,1.6626,1.6626,271
2014-03-17,23:45:00,1.6626,1.6630,1.6626,1.6630,222
2014-03-17,23:50:00,1.6630,1.6630,1.6626,1.6628,287
2014-03-17,23:55:00,1.6628,1.6633,1.6628,1.6633,632
2014-03-18,00:00:00,1.6633,1.6634,1.6631,1.6631,202
2014-03-18,00:05:00,1.6630,1.6631,1.6629,1.6631,418
2014-03-18,00:10:00,1.6631,1.6633,1.6629,1.6632,229
2014-03-18,00:15:00,1.6633,1.6634,1.6631,1.6634,213
2014-03-18,00:20:00,1.6634,1.6635,1.6632,1.6633,170
2014-03-18,00:25:00,1.6633,1.6634,1.6631,1.6633,378
2014-03-18,00:30:00,1.6632,1.6634,1.6631,1.6634,341
2014-03-18,00:35:00,1.6634,1.6635,1.6633,1.6634,156
2014-03-18,00:40:00,1.6633,1.6634,1.6631,1.6632,74
2014-03-18,00:45:00,1.6631,1.6632,1.6630,1.6631,68
2014-03-18,00:50:00,1.6630,1.6631,1.6630,1.6630,77
2014-03-18,00:55:00,1.6629,1.6632,1.6629,1.6632,104
2014-03-18,01:00:00,1.6631,1.6635,1.6631,1.6635,56
2014-03-18,01:05:00,1.6635,1.6639,1.6635,1.6636,438
2014-03-18,01:10:00,1.6635,1.6637,1.6635,1.6636,114
2014-03-18,01:15:00,1.6636,1.6639,1.6635,1.6638,142
2014-03-18,01:20:00,1.6638,1.6638,1.6635,1.6635,68
2014-03-18,01:25:00,1.6635,1.6635,1.6631,1.6631,334
2014-03-18,01:30:00,1.6631,1.6631,1.6628,1.6629,170
2014-03-18,01:35:00,1.6629,1.6629,1.6627,1.6628,190
2014-03-18,01:40:00,1.6628,1.6628,1.6626,1.6627,49
2014-03-18,01:45:00,1.6627,1.6627,1.6626,1.6626,72
2014-03-18,01:50:00,1.6626,1.6627,1.6622,1.6626,583
2014-03-18,01:55:00,1.6627,1.6627,1.6626,1.6627,154
2014-03-18,02:00:00,1.6628,1.6628,1.6625,1.6625,155
2014-03-18,02:05:00,1.6624,1.6625,1.6623,1.6623,28
2014-03-18,02:10:00,1.6623,1.6623,1.6621,1.6622,96
2014-03-18,02:15:00,1.6622,1.6623,1.6622,1.6622,73
2014-03-18,02:20:00,1.6622,1.6628,1.6622,1.6627,261
2014-03-18,02:25:00,1.6627,1.6628,1.6625,1.6628,36
2014-03-18,02:30:00,1.6627,1.6627,1.6625,1.6626,82
2014-03-18,02:35:00,1.6625,1.6625,1.6624,1.6625,67
2014-03-18,02:40:00,1.6625,1.6628,1.6624,1.6627,219
2014-03-18,02:45:00,1.6625,1.6625,1.6623,1.6623,53
2014-03-18,02:50:00,1.6623,1.6625,1.6622,1.6624,185
2014-03-18,02:55:00,1.6624,1.6626,1.6623,1.6624,427
2014-03-18,03:00:00,1.6624,1.6625,1.6622,1.6622,50
2014-03-18,03:05:00,1.6623,1.6623,1.6622,1.6623,99
2014-03-18,03:10:00,1.6623,1.6625,1.6623,1.6625,69
2014-03-18,03:15:00,1.6624,1.6624,1.6623,1.6623,13
2014-03-18,03:20:00,1.6622,1.6622,1.6622,1.6622,24
2014-03-18,03:25:00,1.6622,1.6624,1.6621,1.6623,113
2014-03-18,03:30:00,1.6622,1.6622,1.6620,1.6621,106
2014-03-18,03:35:00,1.6620,1.6621,1.6619,1.6621,125
2014-03-18,03:40:00,1.6621,1.6621,1.6619,1.6620,58
2014-03-18,03:45:00,1.6619,1.6623,1.6619,1.6622,91
2014-03-18,03:50:00,1.6621,1.6623,1.6620,1.6621,103
2014-03-18,03:55:00,1.6622,1.6623,1.6620,1.6622,123
2014-03-18,04:00:00,1.6623,1.6627,1.6622,1.6627,50
2014-03-18,04:05:00,1.6627,1.6628,1.6626,1.6627,51
2014-03-18,04:10:00,1.6627,1.6629,1.6627,1.6629,18
2014-03-18,04:15:00,1.6628,1.6629,1.6627,1.6627,114
2014-03-18,04:20:00,1.6628,1.6629,1.6628,1.6628,22
2014-03-18,04:25:00,1.6628,1.6629,1.6627,1.6629,23
2014-03-18,04:30:00,1.6627,1.6628,1.6627,1.6628,25
2014-03-18,04:35:00,1.6628,1.6628,1.6628,1.6628,3
2014-03-18,04:40:00,1.6628,1.6628,1.6626,1.6627,7
2014-03-18,04:45:00,1.6627,1.6627,1.6625,1.6625,26
2014-03-18,04:50:00,1.6624,1.6625,1.6624,1.6625,20
2014-03-18,04:55:00,1.6625,1.6628,1.6624,1.6626,137
2014-03-18,05:05:00,1.6626,1.6626,1.6626,1.6626,1
2014-03-18,06:00:00,1.6624,1.6625,1.6621,1.6625,30
2014-03-18,06:05:00,1.6625,1.6626,1.6624,1.6625,21
2014-03-18,06:10:00,1.6625,1.6626,1.6625,1.6626,12
2014-03-18,06:15:00,1.6626,1.6626,1.6625,1.6625,9
2014-03-18,06:20:00,1.6624,1.6624,1.6624,1.6624,1
2014-03-18,06:25:00,1.6625,1.6625,1.6625,1.6625,2
2014-03-18,06:30:00,1.6625,1.6625,1.6625,1.6625,1
2014-03-18,06:35:00,1.6625,1.6625,1.6625,1.6625,5
2014-03-18,06:40:00,1.6625,1.6625,1.6625,1.6625,5
2014-03-18,06:45:00,1.6626,1.6628,1.6626,1.6628,10
2014-03-18,06:50:00,1.6626,1.6627,1.6626,1.6627,7
2014-03-18,06:55:00,1.6626,1.6626,1.6626,1.6626,2
2014-03-18,07:00:00,1.6625,1.6625,1.6625,1.6625,1
2014-03-18,07:10:00,1.6626,1.6629,1.6626,1.6629,101
2014-03-18,07:15:00,1.6629,1.6629,1.6629,1.6629,2
2014-03-18,07:20:00,1.6629,1.6629,1.6629,1.6629,6
2014-03-18,07:25:00,1.6629,1.6629,1.6626,1.6627,54
2014-03-18,07:30:00,1.6627,1.6627,1.6627,1.6627,26
2014-03-18,07:35:00,1.6629,1.6629,1.6629,1.6629,2
2014-03-18,07:40:00,1.6628,1.6629,1.6625,1.6625,69
2014-03-18,07:45:00,1.6626,1.6627,1.6624,1.6627,41
2014-03-18,07:50:00,1.6628,1.6628,1.6628,1.6628,5
2014-03-18,07:55:00,1.6628,1.6629,1.6628,1.6629,22
2014-03-18,08:00:00,1.6629,1.6629,1.6626,1.6627,67
2014-03-18,08:05:00,1.6628,1.6628,1.6625,1.6626,40
2014-03-18,08:10:00,1.6625,1.6628,1.6624,1.6628,78
2014-03-18,08:15:00,1.6629,1.6630,1.6628,1.6630,58
2014-03-18,08:20:00,1.6630,1.6631,1.6629,1.6630,48
2014-03-18,08:25:00,1.6631,1.6631,1.6630,1.6630,88
2014-03-18,08:30:00,1.6629,1.6634,1.6628,1.6634,100
2014-03-18,08:35:00,1.6633,1.6633,1.6629,1.6629,96
2014-03-18,08:40:00,1.6629,1.6631,1.6629,1.6631,36
2014-03-18,08:45:00,1.6631,1.6633,1.6630,1.6633,6
2014-03-18,08:50:00,1.6631,1.6633,1.6629,1.6629,173
2014-03-18,08:55:00,1.6629,1.6632,1.6625,1.6625,112
2014-03-18,09:00:00,1.6625,1.6625,1.6623,1.6625,83
2014-03-18,09:05:00,1.6625,1.6625,1.6625,1.6625,1
2014-03-18,09:10:00,1.6627,1.6628,1.6627,1.6628,23
2014-03-18,09:15:00,1.6627,1.6627,1.6626,1.6627,5
2014-03-18,09:20:00,1.6627,1.6627,1.6626,1.6626,18
2014-03-18,09:25:00,1.6627,1.6628,1.6627,1.6627,35
2014-03-18,09:30:00,1.6626,1.6627,1.6626,1.6626,16
2014-03-18,09:35:00,1.6625,1.6625,1.6625,1.6625,2
2014-03-18,09:40:00,1.6626,1.6626,1.6626,1.6626,1
2014-03-18,09:45:00,1.6626,1.6626,1.6626,1.6626,7
2014-03-18,09:50:00,1.6625,1.6626,1.6625,1.6626,12
2014-03-18,09:55:00,1.6626,1.6627,1.6626,1.6627,3
2014-03-18,10:00:00,1.6626,1.6626,1.6626,1.6626,2
2014-03-18,10:10:00,1.6627,1.6629,1.6627,1.6628,12
2014-03-18,10:15:00,1.6628,1.6628,1.6628,1.6628,2
2014-03-18,10:20:00,1.6629,1.6629,1.6629,1.6629,11
2014-03-18,10:25:00,1.6630,1.6631,1.6629,1.6629,56
2014-03-18,10:30:00,1.6629,1.6630,1.6627,1.6628,7
2014-03-18,10:35:00,1.6630,1.6630,1.6630,1.6630,1
2014-03-18,10:40:00,1.6629,1.6629,1.6628,1.6628,2
2014-03-18,10:45:00,1.6629,1.6630,1.6629,1.6630,4
2014-03-18,10:50:00,1.6629,1.6629,1.6629,1.6629,3
2014-03-18,10:55:00,1.6630,1.6631,1.6630,1.6631,2
2014-03-18,11:15:00,1.6629,1.6629,1.6629,1.6629,8
2014-03-18,11:20:00,1.6628,1.6630,1.6628,1.6630,40
2014-03-18,11:35:00,1.6628,1.6628,1.6627,1.6627,17
2014-03-18,11:40:00,1.6627,1.6627,1.6627,1.6627,1
2014-03-18,11:45:00,1.6627,1.6627,1.6626,1.6626,9
2014-03-18,11:50:00,1.6626,1.6626,1.6626,1.6626,3
2014-03-18,11:55:00,1.6626,1.6627,1.6626,1.6627,16
2014-03-18,12:00:00,1.6627,1.6627,1.6627,1.6627,10
2014-03-18,12:05:00,1.6626,1.6627,1.6626,1.6627,7
2014-03-18,12:10:00,1.6626,1.6627,1.6626,1.6627,3
2014-03-18,12:15:00,1.6626,1.6627,1.6625,1.6626,28
2014-03-18,12:20:00,1.6627,1.6627,1.6626,1.6626,5
2014-03-18,12:25:00,1.6626,1.6627,1.6626,1.6626,12
2014-03-18,12:30:00,1.6625,1.6626,1.6625,1.6626,6
2014-03-18,12:35:00,1.6627,1.6627,1.6627,1.6627,1
2014-03-18,12:40:00,1.6627,1.6627,1.6627,1.6627,1
2014-03-18,12:45:00,1.6627,1.6627,1.6627,1.6627,2
2014-03-18,12:50:00,1.6628,1.6628,1.6627,1.6627,8
2014-03-18,12:55:00,1.6627,1.6627,1.6625,1.6626,83
2014-03-18,13:00:00,1.6627,1.6628,1.6626,1.6626,53
2014-03-18,13:05:00,1.6627,1.6627,1.6627,1.6627,5
2014-03-18,13:10:00,1.6627,1.6627,1.6627,1.6627,10
2014-03-18,13:15:00,1.6627,1.6627,1.6626,1.6626,13
2014-03-18,13:20:00,1.6626,1.6627,1.6626,1.6627,20
2014-03-18,13:25:00,1.6627,1.6627,1.6625,1.6626,42
2014-03-18,13:30:00,1.6626,1.6626,1.6625,1.6625,4
2014-03-18,13:35:00,1.6625,1.6625,1.6625,1.6625,1
2014-03-18,13:40:00,1.6624,1.6625,1.6622,1.6622,26
2014-03-18,13:45:00,1.6622,1.6622,1.6621,1.6621,9
2014-03-18,13:50:00,1.6622,1.6624,1.6622,1.6624,15
2014-03-18,13:55:00,1.6624,1.6626,1.6624,1.6626,48
2014-03-18,14:00:00,1.6626,1.6627,1.6626,1.6627,12
2014-03-18,14:05:00,1.6627,1.6628,1.6627,1.6627,21
2014-03-18,14:10:00,1.6627,1.6627,1.6625,1.6625,21
2014-03-18,14:15:00,1.6625,1.6626,1.6622,1.6624,93
2014-03-18,14:20:00,1.6624,1.6628,1.6624,1.6628,26
2014-03-18,14:25:00,1.6627,1.6627,1.6626,1.6627,20
2014-03-18,14:30:00,1.6627,1.6628,1.6627,1.6628,16
2014-03-18,14:35:00,1.6628,1.6631,1.6628,1.6630,47
2014-03-18,14:40:00,1.6631,1.6631,1.6630,1.6631,50
2014-03-18,14:45:00,1.6632,1.6632,1.6631,1.6632,55
2014-03-18,14:50:00,1.6633,1.6637,1.6633,1.6634,135
2014-03-18,14:55:00,1.6634,1.6634,1.6632,1.6632,14
2014-03-18,15:00:00,1.6632,1.6632,1.6627,1.6627,143
2014-03-18,15:05:00,1.6626,1.6630,1.6626,1.6627,78
2014-03-18,15:10:00,1.6627,1.6629,1.6627,1.6627,31
2014-03-18,15:15:00,1.6627,1.6629,1.6626,1.6629,109
2014-03-18,15:20:00,1.6630,1.6633,1.6628,1.6630,151
2014-03-18,15:25:00,1.6630,1.6633,1.6627,1.6633,99
2014-03-18,15:30:00,1.6633,1.6635,1.6622,1.6626,296
2014-03-18,15:35:00,1.6626,1.6631,1.6626,1.6628,156
2014-03-18,15:40:00,1.6627,1.6627,1.6607,1.6610,868
2014-03-18,15:45:00,1.6610,1.6610,1.6601,1.6603,539
2014-03-18,15:50:00,1.6603,1.6603,1.6597,1.6598,360
2014-03-18,15:55:00,1.6598,1.6601,1.6591,1.6591,823
2014-03-18,16:00:00,1.6591,1.6591,1.6578,1.6584,1489
2014-03-18,16:05:00,1.6584,1.6588,1.6579,1.6587,1240
2014-03-18,16:10:00,1.6586,1.6589,1.6584,1.6587,547
2014-03-18,16:15:00,1.6587,1.6588,1.6585,1.6587,168
2014-03-18,16:20:00,1.6586,1.6591,1.6584,1.6590,424
2014-03-18,16:25:00,1.6590,1.6590,1.6584,1.6588,123
2014-03-18,16:30:00,1.6587,1.6591,1.6586,1.6590,180
2014-03-18,16:35:00,1.6591,1.6591,1.6588,1.6589,78
2014-03-18,16:40:00,1.6589,1.6594,1.6589,1.6593,230
2014-03-18,16:45:00,1.6593,1.6594,1.6591,1.6593,203
2014-03-18,16:50:00,1.6592,1.6595,1.6590,1.6594,357
2014-03-18,16:55:00,1.6594,1.6595,1.6592,1.6594,371
2014-03-18,17:00:00,1.6594,1.6600,1.6594,1.6600,375
2014-03-18,17:05:00,1.6600,1.6601,1.6596,1.6596,314
2014-03-18,17:10:00,1.6596,1.6602,1.6594,1.6595,373
2014-03-18,17:15:00,1.6595,1.6600,1.6594,1.6597,266
2014-03-18,17:20:00,1.6597,1.6597,1.6595,1.6596,117
2014-03-18,17:25:00,1.6596,1.6596,1.6594,1.6594,150
2014-03-18,17:30:00,1.6594,1.6594,1.6589,1.6590,159
2014-03-18,17:35:00,1.6590,1.6592,1.6588,1.6590,169
2014-03-18,17:40:00,1.6590,1.6592,1.6590,1.6592,58
2014-03-18,17:45:00,1.6592,1.6596,1.6589,1.6595,241
2014-03-18,17:50:00,1.6595,1.6598,1.6595,1.6596,157
2014-03-18,17:55:00,1.6597,1.6599,1.6595,1.6595,135
2014-03-18,18:00:00,1.6595,1.6601,1.6589,1.6592,1065
2014-03-18,18:05:00,1.6592,1.6594,1.6590,1.6594,219
2014-03-18,18:10:00,1.6594,1.6598,1.6594,1.6595,189
2014-03-18,18:15:00,1.6594,1.6595,1.6592,1.6593,127
2014-03-18,18:20:00,1.6593,1.6596,1.6593,1.6596,56
2014-03-18,18:25:00,1.6595,1.6596,1.6593,1.6594,141
2014-03-18,18:30:00,1.6594,1.6596,1.6594,1.6594,70
2014-03-18,18:35:00,1.6595,1.6598,1.6595,1.6598,102
2014-03-18,18:40:00,1.6597,1.6598,1.6596,1.6596,148
2014-03-18,18:45:00,1.6596,1.6597,1.6595,1.6597,71
2014-03-18,18:50:00,1.6596,1.6597,1.6593,1.6596,72
2014-03-18,18:55:00,1.6595,1.6597,1.6590,1.6590,209
2014-03-18,19:00:00,1.6590,1.6597,1.6585,1.6597,404
2014-03-18,19:05:00,1.6596,1.6596,1.6592,1.6594,187
2014-03-18,19:10:00,1.6593,1.6593,1.6589,1.6589,123
2014-03-18,19:15:00,1.6589,1.6589,1.6581,1.6583,599
2014-03-18,19:20:00,1.6582,1.6592,1.6582,1.6591,397
2014-03-18,19:25:00,1.6591,1.6594,1.6589,1.6592,341
2014-03-18,19:30:00,1.6592,1.6601,1.6591,1.6597,690
2014-03-18,19:35:00,1.6597,1.6603,1.6597,1.6602,453
2014-03-18,19:40:00,1.6603,1.6606,1.6603,1.6604,603
2014-03-18,19:45:00,1.6604,1.6613,1.6603,1.6608,1183
2014-03-18,19:50:00,1.6608,1.6613,1.6605,1.6606,534
2014-03-18,19:55:00,1.6606,1.6611,1.6603,1.6610,610
2014-03-18,20:00:00,1.6611,1.6621,1.6611,1.6611,1066
2014-03-18,20:05:00,1.6612,1.6617,1.6611,1.6611,508
2014-03-18,20:10:00,1.6612,1.6615,1.6608,1.6611,793
2014-03-18,20:15:00,1.6611,1.6613,1.6608,1.6609,304
2014-03-18,20:20:00,1.6609,1.6614,1.6608,1.6610,261
2014-03-18,20:25:00,1.6610,1.6613,1.6610,1.6613,130
2014-03-18,20:30:00,1.6613,1.6614,1.6599,1.6601,704
2014-03-18,20:35:00,1.6601,1.6603,1.6597,1.6598,577
2014-03-18,20:40:00,1.6598,1.6598,1.6590,1.6590,811
2014-03-18,20:45:00,1.6589,1.6590,1.6577,1.6584,1974
2014-03-18,20:50:00,1.6583,1.6583,1.6559,1.6569,5792
2014-03-18,20:55:00,1.6569,1.6572,1.6564,1.6572,1440
2014-03-18,21:00:00,1.6572,1.6573,1.6563,1.6563,1299
2014-03-18,21:05:00,1.6564,1.6570,1.6563,1.6569,581
2014-03-18,21:10:00,1.6569,1.6572,1.6563,1.6570,1058
2014-03-18,21:15:00,1.6571,1.6574,1.6568,1.6570,926
2014-03-18,21:20:00,1.6570,1.6571,1.6561,1.6565,727
2014-03-18,21:25:00,1.6565,1.6571,1.6563,1.6571,527
2014-03-18,21:30:00,1.6572,1.6585,1.6567,1.6582,2343
2014-03-18,21:35:00,1.6581,1.6586,1.6581,1.6583,974
2014-03-18,21:40:00,1.6583,1.6583,1.6575,1.6576,771
2014-03-18,21:45:00,1.6576,1.6581,1.6575,1.6578,727
2014-03-18,21:50:00,1.6577,1.6578,1.6567,1.6569,1621
2014-03-18,21:55:00,1.6569,1.6576,1.6568,1.6571,784
2014-03-18,22:00:00,1.6571,1.6576,1.6568,1.6570,595
2014-03-18,22:05:00,1.6570,1.6578,1.6569,1.6578,509
2014-03-18,22:10:00,1.6578,1.6583,1.6578,1.6579,589
2014-03-18,22:15:00,1.6580,1.6582,1.6569,1.6570,913
2014-03-18,22:20:00,1.6570,1.6573,1.6567,1.6573,492
2014-03-18,22:25:00,1.6573,1.6573,1.6568,1.6571,308
2014-03-18,22:30:00,1.6571,1.6579,1.6570,1.6575,509
2014-03-18,22:35:00,1.6575,1.6575,1.6573,1.6573,301
2014-03-18,22:40:00,1.6573,1.6577,1.6573,1.6574,281
2014-03-18,22:45:00,1.6574,1.6574,1.6572,1.6572,220
2014-03-18,22:50:00,1.6573,1.6573,1.6540,1.6544,4516
2014-03-18,22:55:00,1.6544,1.6548,1.6540,1.6547,2614
2014-03-18,23:00:00,1.6547,1.6548,1.6537,1.6545,2402
2014-03-18,23:05:00,1.6546,1.6547,1.6540,1.6541,1064
2014-03-18,23:10:00,1.6542,1.6546,1.6534,1.6543,3191
2014-03-18,23:15:00,1.6543,1.6543,1.6534,1.6542,1678
2014-03-18,23:20:00,1.6543,1.6556,1.6540,1.6555,2298
2014-03-18,23:25:00,1.6555,1.6560,1.6551,1.6556,1208
2014-03-18,23:30:00,1.6556,1.6557,1.6550,1.6554,596
2014-03-18,23:35:00,1.6554,1.6558,1.6553,1.6556,378
2014-03-18,23:40:00,1.6555,1.6557,1.6552,1.6555,419
2014-03-18,23:45:00,1.6554,1.6556,1.6551,1.6555,434
2014-03-18,23:50:00,1.6555,1.6562,1.6555,1.6558,859
2014-03-18,23:55:00,1.6558,1.6562,1.6556,1.6561,612
2014-03-19,00:00:00,1.6561,1.6563,1.6560,1.6560,525
2014-03-19,00:05:00,1.6560,1.6563,1.6559,1.6560,302
2014-03-19,00:10:00,1.6560,1.6564,1.6560,1.6562,398
2014-03-19,00:15:00,1.6562,1.6562,1.6560,1.6561,447
2014-03-19,00:20:00,1.6561,1.6561,1.6555,1.6555,654
2014-03-19,00:25:00,1.6555,1.6557,1.6552,1.6554,456
2014-03-19,00:30:00,1.6554,1.6556,1.6552,1.6555,561
2014-03-19,00:35:00,1.6555,1.6556,1.6554,1.6556,218
2014-03-19,00:40:00,1.6556,1.6564,1.6556,1.6562,607
2014-03-19,00:45:00,1.6562,1.6565,1.6562,1.6563,262
2014-03-19,00:50:00,1.6564,1.6564,1.6561,1.6562,320
2014-03-19,00:55:00,1.6562,1.6563,1.6559,1.6559,184
2014-03-19,01:00:00,1.6560,1.6562,1.6559,1.6560,251
2014-03-19,01:05:00,1.6559,1.6562,1.6559,1.6562,225
2014-03-19,01:10:00,1.6562,1.6563,1.6558,1.6559,251
2014-03-19,01:15:00,1.6559,1.6562,1.6559,1.6561,99
2014-03-19,01:20:00,1.6561,1.6564,1.6561,1.6561,217
2014-03-19,01:25:00,1.6561,1.6567,1.6560,1.6565,622
2014-03-19,01:30:00,1.6565,1.6571,1.6564,1.6565,945
2014-03-19,01:35:00,1.6566,1.6567,1.6562,1.6565,349
2014-03-19,01:40:00,1.6564,1.6577,1.6564,1.6574,843
2014-03-19,01:45:00,1.6574,1.6575,1.6568,1.6569,598
2014-03-19,01:50:00,1.6571,1.6572,1.6569,1.6571,251
2014-03-19,01:55:00,1.6571,1.6573,1.6569,1.6571,285
2014-03-19,02:00:00,1.6570,1.6572,1.6567,1.6568,150
2014-03-19,02:05:00,1.6567,1.6576,1.6564,1.6571,1179
2014-03-19,02:10:00,1.6571,1.6573,1.6570,1.6571,107
2014-03-19,02:15:00,1.6570,1.6573,1.6570,1.6572,75
2014-03-19,02:20:00,1.6573,1.6574,1.6572,1.6573,108
2014-03-19,02:25:00,1.6573,1.6573,1.6569,1.6570,184
2014-03-19,02:30:00,1.6571,1.6573,1.6569,1.6571,215
2014-03-19,02:35:00,1.6571,1.6576,1.6570,1.6574,286
2014-03-19,02:40:00,1.6573,1.6574,1.6572,1.6572,55
2014-03-19,02:45:00,1.6572,1.6574,1.6572,1.6572,246
2014-03-19,02:50:00,1.6572,1.6574,1.6572,1.6573,87
2014-03-19,02:55:00,1.6574,1.6577,1.6572,1.6574,490
2014-03-19,03:00:00,1.6574,1.6576,1.6574,1.6575,116
2014-03-19,03:05:00,1.6575,1.6575,1.6574,1.6575,247
2014-03-19,03:10:00,1.6576,1.6577,1.6576,1.6577,53
2014-03-19,03:15:00,1.6576,1.6577,1.6576,1.6576,63
2014-03-19,03:20:00,1.6577,1.6577,1.6575,1.6576,133
2014-03-19,03:25:00,1.6576,1.6579,1.6576,1.6576,196
2014-03-19,03:30:00,1.6576,1.6578,1.6576,1.6578,174
2014-03-19,03:35:00,1.6578,1.6582,1.6577,1.6581,419
2014-03-19,03:40:00,1.6581,1.6582,1.6578,1.6578,279
2014-03-19,03:45:00,1.6578,1.6579,1.6578,1.6579,101
2014-03-19,03:50:00,1.6579,1.6582,1.6578,1.6582,319
2014-03-19,03:55:00,1.6582,1.6582,1.6577,1.6578,319
2014-03-19,04:00:00,1.6578,1.6579,1.6577,1.6577,100
2014-03-19,04:05:00,1.6577,1.6577,1.6576,1.6577,36
2014-03-19,04:10:00,1.6577,1.6577,1.6577,1.6577,49
2014-03-19,04:15:00,1.6576,1.6577,1.6575,1.6577,96
2014-03-19,04:20:00,1.6577,1.6578,1.6576,1.6577,256
2014-03-19,04:25:00,1.6577,1.6578,1.6576,1.6576,119
2014-03-19,04:30:00,1.6577,1.6577,1.6575,1.6575,118
2014-03-19,04:35:00,1.6577,1.6577,1.6576,1.6577,105
2014-03-19,04:40:00,1.6577,1.6578,1.6575,1.6577,432
2014-03-19,04:45:00,1.6578,1.6578,1.6576,1.6576,40
2014-03-19,04:50:00,1.6576,1.6577,1.6573,1.6576,117
2014-03-19,04:55:00,1.6578,1.6580,1.6576,1.6576,216
2014-03-19,05:05:00,1.6575,1.6575,1.6575,1.6575,1
2014-03-19,06:00:00,1.6585,1.6586,1.6579,1.6582,95
2014-03-19,06:05:00,1.6584,1.6584,1.6583,1.6583,33
2014-03-19,06:10:00,1.6582,1.6582,1.6581,1.6582,13
2014-03-19,06:15:00,1.6583,1.6583,1.6581,1.6582,11
2014-03-19,06:20:00,1.6582,1.6583,1.6580,1.6583,17
2014-03-19,06:25:00,1.6583,1.6583,1.6583,1.6583,2
2014-03-19,06:30:00,1.6582,1.6584,1.6582,1.6582,29
2014-03-19,06:35:00,1.6581,1.6581,1.6581,1.6581,1
2014-03-19,06:40:00,1.6581,1.6583,1.6581,1.6583,17
2014-03-19,06:45:00,1.6583,1.6585,1.6583,1.6584,53
2014-03-19,06:50:00,1.6585,1.6585,1.6584,1.6585,30
2014-03-19,06:55:00,1.6585,1.6585,1.6584,1.6584,51
2014-03-19,07:00:00,1.6583,1.6584,1.6582,1.6583,7
2014-03-19,07:05:00,1.6584,1.6584,1.6583,1.6584,16
2014-03-19,07:15:00,1.6583,1.6583,1.6580,1.6580,29
2014-03-19,07:20:00,1.6583,1.6585,1.6583,1.6585,10
2014-03-19,07:25:00,1.6584,1.6585,1.6584,1.6585,11
2014-03-19,07:30:00,1.6586,1.6586,1.6585,1.6585,8
2014-03-19,07:35:00,1.6584,1.6586,1.6584,1.6586,4
2014-03-19,07:40:00,1.6585,1.6585,1.6583,1.6583,29
2014-03-19,07:45:00,1.6583,1.6584,1.6583,1.6584,132
2014-03-19,07:50:00,1.6584,1.6584,1.6584,1.6584,2
2014-03-19,07:55:00,1.6584,1.6585,1.6584,1.6584,16
2014-03-19,08:00:00,1.6584,1.6586,1.6584,1.6585,29
2014-03-19,08:05:00,1.6584,1.6584,1.6584,1.6584,33
2014-03-19,08:10:00,1.6584,1.6585,1.6584,1.6585,6
2014-03-19,08:15:00,1.6584,1.6584,1.6583,1.6583,23
2014-03-19,08:20:00,1.6583,1.6584,1.6583,1.6583,28
2014-03-19,08:25:00,1.6583,1.6584,1.6583,1.6584,8
2014-03-19,08:30:00,1.6583,1.6584,1.6583,1.6584,5
2014-03-19,08:35:00,1.6584,1.6585,1.6583,1.6583,34
2014-03-19,08:40:00,1.6584,1.6585,1.6583,1.6585,53
2014-03-19,08:45:00,1.6584,1.6586,1.6583,1.6585,50
2014-03-19,08:50:00,1.6585,1.6585,1.6585,1.6585,3
2014-03-19,08:55:00,1.6586,1.6586,1.6585,1.6585,25
2014-03-19,09:00:00,1.6585,1.6588,1.6585,1.6587,83
2014-03-19,09:05:00,1.6586,1.6590,1.6585,1.6589,122
2014-03-19,09:10:00,1.6589,1.6589,1.6588,1.6589,17
2014-03-19,09:15:00,1.6589,1.6590,1.6588,1.6589,166
2014-03-19,09:20:00,1.6589,1.6590,1.6589,1.6590,4
2014-03-19,09:25:00,1.6591,1.6592,1.6590,1.6590,50
2014-03-19,09:30:00,1.6590,1.6590,1.6590,1.6590,4
2014-03-19,09:35:00,1.6590,1.6590,1.6588,1.6588,5
2014-03-19,09:40:00,1.6590,1.6592,1.6590,1.6591,39
2014-03-19,09:45:00,1.6592,1.6592,1.6591,1.6591,18
2014-03-19,09:50:00,1.6591,1.6591,1.6591,1.6591,1
2014-03-19,09:55:00,1.6591,1.6591,1.6589,1.6589,61
2014-03-19,10:00:00,1.6590,1.6590,1.6588,1.6590,24
2014-03-19,10:05:00,1.6590,1.6590,1.6590,1.6590,17
2014-03-19,10:10:00,1.6590,1.6590,1.6589,1.6589,6
2014-03-19,10:15:00,1.6590,1.6591,1.6590,1.6591,28
2014-03-19,10:20:00,1.6590,1.6591,1.6590,1.6591,15
2014-03-19,10:25:00,1.6590,1.6592,1.6590,1.6592,10
2014-03-19,10:30:00,1.6591,1.6591,1.6590,1.6590,5
2014-03-19,10:35:00,1.6589,1.6589,1.6580,1.6581,352
2014-03-19,10:40:00,1.6581,1.6581,1.6575,1.6575,87
2014-03-19,10:45:00,1.6575,1.6578,1.6575,1.6578,33
2014-03-19,10:50:00,1.6578,1.6580,1.6576,1.6580,104
2014-03-19,10:55:00,1.6581,1.6581,1.6580,1.6580,14
2014-03-19,11:00:00,1.6580,1.6581,1.6580,1.6581,4
2014-03-19,11:05:00,1.6581,1.6582,1.6581,1.6581,39
2014-03-19,11:10:00,1.6582,1.6583,1.6582,1.6582,3
2014-03-19,11:15:00,1.6582,1.6583,1.6582,1.6582,33
2014-03-19,11:25:00,1.6582,1.6582,1.6582,1.6582,4
2014-03-19,11:30:00,1.6582,1.6585,1.6582,1.6585,77
2014-03-19,11:35:00,1.6585,1.6586,1.6584,1.6585,29
2014-03-19,11:40:00,1.6585,1.6586,1.6585,1.6586,11
2014-03-19,11:45:00,1.6587,1.6587,1.6585,1.6585,8
2014-03-19,11:50:00,1.6585,1.6585,1.6582,1.6582,31
2014-03-19,11:55:00,1.6582,1.6582,1.6579,1.6580,65
2014-03-19,12:00:00,1.6580,1.6581,1.6580,1.6581,41
2014-03-19,12:05:00,1.6582,1.6584,1.6582,1.6582,71
2014-03-19,12:10:00,1.6583,1.6583,1.6582,1.6582,23
2014-03-19,12:20:00,1.6583,1.6583,1.6582,1.6583,7
2014-03-19,12:25:00,1.6584,1.6585,1.6582,1.6585,37
2014-03-19,12:30:00,1.6585,1.6586,1.6585,1.6585,20
2014-03-19,12:35:00,1.6584,1.6584,1.6582,1.6583,38
2014-03-19,12:40:00,1.6581,1.6581,1.6581,1.6581,1
2014-03-19,12:45:00,1.6580,1.6580,1.6580,1.6580,14
2014-03-19,12:50:00,1.6580,1.6581,1.6579,1.6581,40
2014-03-19,12:55:00,1.6580,1.6580,1.6579,1.6579,21
2014-03-19,13:00:00,1.6580,1.6582,1.6580,1.6582,8
2014-03-19,13:05:00,1.6581,1.6581,1.6577,1.6577,52
2014-03-19,13:10:00,1.6578,1.6580,1.6577,1.6580,59
2014-03-19,13:15:00,1.6581,1.6581,1.6581,1.6581,25
2014-03-19,13:20:00,1.6580,1.6580,1.6579,1.6579,14
2014-03-19,13:25:00,1.6580,1.6581,1.6576,1.6581,266
2014-03-19,13:30:00,1.6581,1.6581,1.6580,1.6580,59
2014-03-19,13:35:00,1.6579,1.6581,1.6578,1.6580,49
2014-03-19,13:40:00,1.6580,1.6580,1.6579,1.6580,12
2014-03-19,13:45:00,1.6578,1.6578,1.6578,1.6578,6
2014-03-19,13:55:00,1.6580,1.6580,1.6580,1.6580,4
2014-03-19,14:00:00,1.6580,1.6582,1.6578,1.6581,31
2014-03-19,14:05:00,1.6581,1.6584,1.6581,1.6583,51
2014-03-19,14:10:00,1.6583,1.6583,1.6582,1.6582,17
2014-03-19,14:15:00,1.6582,1.6583,1.6582,1.6583,6
2014-03-19,14:20:00,1.6583,1.6583,1.6582,1.6582,15
2014-03-19,14:25:00,1.6582,1.6586,1.6582,1.6586,163
2014-03-19,14:30:00,1.6587,1.6589,1.6587,1.6588,125
2014-03-19,14:35:00,1.6588,1.6591,1.6587,1.6590,97
2014-03-19,14:40:00,1.6589,1.6590,1.6589,1.6589,35
2014-03-19,14:45:00,1.6590,1.6596,1.6590,1.6593,327
2014-03-19,14:50:00,1.6593,1.6593,1.6587,1.6587,203
2014-03-19,14:55:00,1.6586,1.6587,1.6584,1.6587,104
2014-03-19,15:00:00,1.6586,1.6588,1.6583,1.6584,133
2014-03-19,15:05:00,1.6585,1.6587,1.6583,1.6585,123
2014-03-19,15:10:00,1.6585,1.6587,1.6584,1.6587,207
2014-03-19,15:15:00,1.6586,1.6586,1.6583,1.6585,77
2014-03-19,15:20:00,1.6585,1.6586,1.6582,1.6584,106
2014-03-19,15:25:00,1.6583,1.6586,1.6583,1.6586,140
2014-03-19,15:30:00,1.6586,1.6590,1.6586,1.6588,220
2014-03-19,15:35:00,1.6587,1.6588,1.6584,1.6587,78
2014-03-19,15:40:00,1.6588,1.6589,1.6587,1.6588,60
2014-03-19,15:45:00,1.6587,1.6588,1.6586,1.6588,21
2014-03-19,15:50:00,1.6587,1.6589,1.6586,1.6588,92
2014-03-19,15:55:00,1.6588,1.6589,1.6587,1.6589,53
2014-03-19,16:00:00,1.6588,1.6612,1.6588,1.6596,2637
2014-03-19,16:05:00,1.6596,1.6598,1.6590,1.6597,824
2014-03-19,16:10:00,1.6598,1.6610,1.6598,1.6608,871
2014-03-19,16:15:00,1.6608,1.6608,1.6602,1.6603,786
2014-03-19,16:20:00,1.6603,1.6606,1.6600,1.6602,354
2014-03-19,16:25:00,1.6601,1.6605,1.6601,1.6604,66
2014-03-19,16:30:00,1.6604,1.6606,1.6603,1.6605,199
2014-03-19,16:35:00,1.6605,1.6606,1.6601,1.6601,164
2014-03-19,16:40:00,1.6601,1.6604,1.6600,1.6602,550
2014-03-19,16:45:00,1.6601,1.6606,1.6601,1.6606,418
2014-03-19,16:50:00,1.6607,1.6611,1.6607,1.6607,709
2014-03-19,16:55:00,1.6607,1.6608,1.6601,1.6606,274
2014-03-19,17:00:00,1.6606,1.6614,1.6605,1.6611,503
2014-03-19,17:05:00,1.6611,1.6612,1.6606,1.6607,235
2014-03-19,17:10:00,1.6606,1.6610,1.6606,1.6610,145
2014-03-19,17:15:00,1.6610,1.6628,1.6610,1.6623,2209
2014-03-19,17:20:00,1.6623,1.6623,1.6616,1.6618,1711
2014-03-19,17:25:00,1.6618,1.6627,1.6611,1.6625,904
2014-03-19,17:30:00,1.6623,1.6632,1.6608,1.6611,5632
2014-03-19,17:35:00,1.6611,1.6620,1.6608,1.6611,1133
2014-03-19,17:40:00,1.6611,1.6611,1.6602,1.6610,1038
2014-03-19,17:45:00,1.6610,1.6615,1.6609,1.6610,629
2014-03-19,17:50:00,1.6611,1.6611,1.6604,1.6609,381
2014-03-19,17:55:00,1.6609,1.6613,1.6608,1.6611,244
2014-03-19,18:00:00,1.6611,1.6616,1.6608,1.6610,340
2014-03-19,18:05:00,1.6610,1.6611,1.6604,1.6609,235
2014-03-19,18:10:00,1.6609,1.6609,1.6605,1.6609,168
2014-03-19,18:15:00,1.6609,1.6613,1.6609,1.6612,165
2014-03-19,18:20:00,1.6613,1.6614,1.6610,1.6610,212
2014-03-19,18:25:00,1.6611,1.6614,1.6610,1.6610,228
2014-03-19,18:30:00,1.6610,1.6617,1.6610,1.6616,222
2014-03-19,18:35:00,1.6616,1.6620,1.6615,1.6619,161
2014-03-19,18:40:00,1.6620,1.6627,1.6620,1.6626,733
2014-03-19,18:45:00,1.6627,1.6630,1.6626,1.6628,440
2014-03-19,18:50:00,1.6629,1.6632,1.6621,1.6622,737
2014-03-19,18:55:00,1.6622,1.6624,1.6619,1.6624,271
2014-03-19,19:00:00,1.6624,1.6633,1.6624,1.6629,522
2014-03-19,19:05:00,1.6628,1.6628,1.6623,1.6627,429
2014-03-19,19:10:00,1.6626,1.6637,1.6626,1.6632,986
2014-03-19,19:15:00,1.6633,1.6633,1.6627,1.6630,708
2014-03-19,19:20:00,1.6630,1.6634,1.6628,1.6629,519
2014-03-19,19:25:00,1.6630,1.6630,1.6627,1.6629,175
2014-03-19,19:30:00,1.6628,1.6629,1.6626,1.6628,184
2014-03-19,19:35:00,1.6629,1.6629,1.6623,1.6625,132
2014-03-19,19:40:00,1.6625,1.6631,1.6624,1.6631,347
2014-03-19,19:45:00,1.6631,1.6632,1.6629,1.6631,183
2014-03-19,19:50:00,1.6630,1.6633,1.6629,1.6633,183
2014-03-19,19:55:00,1.6633,1.6644,1.6633,1.6642,1043
2014-03-19,20:00:00,1.6642,1.6642,1.6636,1.6637,795
2014-03-19,20:05:00,1.6636,1.6636,1.6633,1.6633,248
2014-03-19,20:10:00,1.6634,1.6636,1.6630,1.6632,450
2014-03-19,20:15:00,1.6631,1.6633,1.6630,1.6631,271
2014-03-19,20:20:00,1.6632,1.6637,1.6629,1.6629,1268
2014-03-19,20:25:00,1.6629,1.6631,1.6628,1.6629,593
2014-03-19,20:30:00,1.6628,1.6632,1.6628,1.6630,407
2014-03-19,20:35:00,1.6630,1.6635,1.6625,1.6629,994
2014-03-19,20:40:00,1.6629,1.6629,1.6623,1.6625,1106
2014-03-19,20:45:00,1.6625,1.6626,1.6625,1.6625,359
2014-03-19,20:50:00,1.6625,1.6626,1.6622,1.6624,443
2014-03-19,20:55:00,1.6625,1.6625,1.6620,1.6622,581
2014-03-19,21:00:00,1.6621,1.6621,1.6617,1.6619,472
2014-03-19,21:05:00,1.6619,1.6621,1.6619,1.6621,290
2014-03-19,21:10:00,1.6621,1.6624,1.6615,1.6615,714
2014-03-19,21:15:00,1.6615,1.6623,1.6615,1.6620,574
2014-03-19,21:20:00,1.6620,1.6622,1.6619,1.6622,685
2014-03-19,21:25:00,1.6623,1.6623,1.6616,1.6617,602
2014-03-19,21:30:00,1.6617,1.6617,1.6611,1.6613,890
2014-03-19,21:35:00,1.6613,1.6613,1.6607,1.6608,731
2014-03-19,21:40:00,1.6608,1.6612,1.6607,1.6611,599
2014-03-19,21:45:00,1.6611,1.6615,1.6610,1.6613,617
2014-03-19,21:50:00,1.6613,1.6614,1.6612,1.6612,565
2014-03-19,21:55:00,1.6611,1.6611,1.6606,1.6607,1232
2014-03-19,22:00:00,1.6608,1.6611,1.6606,1.6609,821
2014-03-19,22:05:00,1.6609,1.6611,1.6600,1.6601,1482
2014-03-19,22:10:00,1.6601,1.6603,1.6600,1.6601,735
2014-03-19,22:15:00,1.6601,1.6604,1.6600,1.6601,830
2014-03-19,22:20:00,1.6601,1.6602,1.6597,1.6601,996
2014-03-19,22:25:00,1.6602,1.6605,1.6601,1.6602,692
2014-03-19,22:30:00,1.6603,1.6609,1.6603,1.6608,528
2014-03-19,22:35:00,1.6608,1.6610,1.6605,1.6607,814
2014-03-19,22:40:00,1.6608,1.6612,1.6606,1.6612,783
2014-03-19,22:45:00,1.6612,1.6615,1.6610,1.6612,599
2014-03-19,22:50:00,1.6613,1.6616,1.6613,1.6613,289
2014-03-19,22:55:00,1.6613,1.6616,1.6608,1.6610,862
2014-03-19,23:00:00,1.6610,1.6614,1.6608,1.6609,986
2014-03-19,23:05:00,1.6608,1.6611,1.6608,1.6611,336
2014-03-19,23:10:00,1.6610,1.6613,1.6610,1.6612,391
2014-03-19,23:15:00,1.6613,1.6614,1.6612,1.6613,213
2014-03-19,23:20:00,1.6613,1.6614,1.6612,1.6613,244
2014-03-19,23:25:00,1.6613,1.6616,1.6613,1.6615,305
2014-03-19,23:30:00,1.6616,1.6617,1.6614,1.6616,233
2014-03-19,23:35:00,1.6616,1.6619,1.6615,1.6619,246
2014-03-19,23:40:00,1.6619,1.6623,1.6619,1.6621,420
2014-03-19,23:45:00,1.6621,1.6625,1.6619,1.6623,464
2014-03-19,23:50:00,1.6624,1.6627,1.6621,1.6623,325
2014-03-19,23:55:00,1.6622,1.6622,1.6616,1.6617,644
2014-03-20,00:00:00,1.6618,1.6620,1.6616,1.6620,358
2014-03-20,00:05:00,1.6620,1.6622,1.6617,1.6618,318
2014-03-20,00:10:00,1.6619,1.6619,1.6614,1.6614,253
2014-03-20,00:15:00,1.6613,1.6616,1.6612,1.6615,255
2014-03-20,00:20:00,1.6614,1.6618,1.6614,1.6618,223
2014-03-20,00:25:00,1.6618,1.6624,1.6618,1.6624,777
2014-03-20,00:30:00,1.6625,1.6625,1.6621,1.6621,480
2014-03-20,00:35:00,1.6622,1.6624,1.6620,1.6623,248
2014-03-20,00:40:00,1.6624,1.6628,1.6624,1.6626,234
2014-03-20,00:45:00,1.6627,1.6630,1.6626,1.6629,223
2014-03-20,00:50:00,1.6629,1.6629,1.6626,1.6628,184
2014-03-20,00:55:00,1.6628,1.6629,1.6628,1.6628,70
2014-03-20,01:00:00,1.6628,1.6632,1.6623,1.6626,285
2014-03-20,01:05:00,1.6625,1.6627,1.6624,1.6626,218
2014-03-20,01:10:00,1.6626,1.6627,1.6621,1.6621,422
2014-03-20,01:15:00,1.6620,1.6620,1.6610,1.6616,965
2014-03-20,01:20:00,1.6616,1.6617,1.6614,1.6616,188
2014-03-20,01:25:00,1.6615,1.6626,1.6615,1.6626,797
2014-03-20,01:30:00,1.6626,1.6632,1.6623,1.6632,368
2014-03-20,01:35:00,1.6631,1.6632,1.6628,1.6630,227
2014-03-20,01:40:00,1.6631,1.6632,1.6628,1.6628,103
2014-03-20,01:45:00,1.6627,1.6632,1.6627,1.6630,184
2014-03-20,01:50:00,1.6630,1.6638,1.6629,1.6636,571
2014-03-20,01:55:00,1.6636,1.6640,1.6632,1.6632,774
2014-03-20,02:00:00,1.6635,1.6635,1.6575,1.6578,4238
2014-03-20,02:05:00,1.6578,1.6580,1.6549,1.6560,5032
2014-03-20,02:10:00,1.6561,1.6565,1.6546,1.6553,3225
2014-03-20,02:15:00,1.6552,1.6552,1.6540,1.6545,1868
2014-03-20,02:20:00,1.6545,1.6571,1.6544,1.6554,1947
2014-03-20,02:25:00,1.6554,1.6556,1.6549,1.6556,719
2014-03-20,02:30:00,1.6555,1.6556,1.6537,1.6544,2561
2014-03-20,02:35:00,1.6544,1.6549,1.6539,1.6541,1001
2014-03-20,02:40:00,1.6541,1.6550,1.6541,1.6548,626
2014-03-20,02:45:00,1.6546,1.6547,1.6535,1.6541,1639
2014-03-20,02:50:00,1.6540,1.6547,1.6531,1.6540,2234
2014-03-20,02:55:00,1.6540,1.6541,1.6517,1.6521,2864
2014-03-20,03:00:00,1.6520,1.6523,1.6506,1.6507,2328
2014-03-20,03:05:00,1.6506,1.6509,1.6498,1.6501,1403
2014-03-20,03:10:00,1.6502,1.6514,1.6496,1.6510,1994
2014-03-20,03:15:00,1.6511,1.6522,1.6510,1.6521,900
2014-03-20,03:20:00,1.6521,1.6526,1.6516,1.6518,1143
2014-03-20,03:25:00,1.6519,1.6519,1.6512,1.6513,461
2014-03-20,03:30:00,1.6514,1.6517,1.6512,1.6516,367
2014-03-20,03:35:00,1.6516,1.6521,1.6515,1.6519,396
2014-03-20,03:40:00,1.6519,1.6532,1.6519,1.6529,743
2014-03-20,03:45:00,1.6529,1.6531,1.6525,1.6526,578
2014-03-20,03:50:00,1.6527,1.6529,1.6520,1.6520,413
2014-03-20,03:55:00,1.6520,1.6522,1.6516,1.6521,483
2014-03-20,04:00:00,1.6522,1.6523,1.6517,1.6520,87
2014-03-20,04:05:00,1.6520,1.6520,1.6519,1.6520,98
2014-03-20,04:10:00,1.6520,1.6522,1.6519,1.6522,44
2014-03-20,04:15:00,1.6522,1.6524,1.6521,1.6524,40
2014-03-20,04:20:00,1.6523,1.6525,1.6523,1.6525,3
2014-03-20,04:25:00,1.6524,1.6525,1.6523,1.6524,29
2014-03-20,04:30:00,1.6525,1.6525,1.6523,1.6524,21
2014-03-20,04:35:00,1.6524,1.6525,1.6523,1.6523,21
2014-03-20,04:40:00,1.6524,1.6527,1.6524,1.6527,36
2014-03-20,04:45:00,1.6526,1.6529,1.6526,1.6527,57
2014-03-20,04:50:00,1.6527,1.6527,1.6527,1.6527,5
2014-03-20,04:55:00,1.6526,1.6530,1.6525,1.6530,58
2014-03-20,05:05:00,1.6521,1.6521,1.6521,1.6521,1
2014-03-20,06:00:00,1.6522,1.6526,1.6518,1.6523,204
2014-03-20,06:05:00,1.6522,1.6532,1.6522,1.6530,110
2014-03-20,06:10:00,1.6530,1.6530,1.6528,1.6530,28
2014-03-20,06:15:00,1.6530,1.6530,1.6528,1.6528,15
2014-03-20,06:20:00,1.6528,1.6528,1.6527,1.6527,14
2014-03-20,06:25:00,1.6527,1.6527,1.6526,1.6527,13
2014-03-20,06:30:00,1.6528,1.6528,1.6524,1.6524,30
2014-03-20,06:35:00,1.6524,1.6525,1.6523,1.6523,16
2014-03-20,06:40:00,1.6524,1.6524,1.6522,1.6522,10
2014-03-20,06:45:00,1.6522,1.6523,1.6522,1.6522,20
2014-03-20,06:50:00,1.6523,1.6525,1.6522,1.6525,33
2014-03-20,06:55:00,1.6525,1.6525,1.6523,1.6523,39
2014-03-20,07:00:00,1.6523,1.6525,1.6523,1.6525,40
2014-03-20,07:05:00,1.6525,1.6527,1.6522,1.6527,57
2014-03-20,07:10:00,1.6526,1.6528,1.6526,1.6528,7
2014-03-20,07:15:00,1.6528,1.6532,1.6525,1.6525,126
2014-03-20,07:20:00,1.6525,1.6525,1.6524,1.6525,51
2014-03-20,07:25:00,1.6526,1.6526,1.6525,1.6525,27
2014-03-20,07:30:00,1.6525,1.6525,1.6525,1.6525,22
2014-03-20,07:35:00,1.6525,1.6526,1.6525,1.6525,12
2014-03-20,07:40:00,1.6525,1.6525,1.6524,1.6525,30
2014-03-20,07:45:00,1.6525,1.6525,1.6524,1.6525,21
2014-03-20,07:50:00,1.6526,1.6526,1.6525,1.6525,11
2014-03-20,07:55:00,1.6525,1.6525,1.6521,1.6521,76
2014-03-20,08:00:00,1.6522,1.6523,1.6520,1.6520,86
2014-03-20,08:05:00,1.6521,1.6526,1.6521,1.6526,123
2014-03-20,08:10:00,1.6527,1.6527,1.6524,1.6524,59
2014-03-20,08:15:00,1.6524,1.6524,1.6521,1.6521,94
2014-03-20,08:20:00,1.6521,1.6524,1.6521,1.6523,53
2014-03-20,08:25:00,1.6523,1.6526,1.6523,1.6526,116
2014-03-20,08:30:00,1.6526,1.6526,1.6524,1.6525,55
2014-03-20,08:35:00,1.6525,1.6528,1.6525,1.6528,127
2014-03-20,08:40:00,1.6528,1.6530,1.6528,1.6529,69
2014-03-20,08:45:00,1.6529,1.6529,1.6528,1.6529,19
2014-03-20,08:50:00,1.6528,1.6530,1.6527,1.6530,369
2014-03-20,08:55:00,1.6530,1.6532,1.6528,1.6528,222
2014-03-20,09:00:00,1.6528,1.6530,1.6527,1.6528,59
2014-03-20,09:05:00,1.6528,1.6528,1.6525,1.6525,29
2014-03-20,09:10:00,1.6524,1.6525,1.6524,1.6524,69
2014-03-20,09:15:00,1.6524,1.6524,1.6521,1.6523,104
2014-03-20,09:20:00,1.6523,1.6526,1.6523,1.6525,118
2014-03-20,09:25:00,1.6526,1.6527,1.6525,1.6526,55
2014-03-20,09:30:00,1.6526,1.6526,1.6523,1.6524,28
2014-03-20,09:35:00,1.6524,1.6527,1.6524,1.6526,28
2014-03-20,09:40:00,1.6526,1.6529,1.6526,1.6529,44
2014-03-20,09:45:00,1.6529,1.6530,1.6528,1.6529,44
2014-03-20,09:50:00,1.6529,1.6530,1.6529,1.6530,22
2014-03-20,09:55:00,1.6528,1.6528,1.6528,1.6528,11
2014-03-20,10:00:00,1.6527,1.6527,1.6526,1.6526,35
2014-03-20,10:05:00,1.6527,1.6527,1.6526,1.6526,33
2014-03-20,10:10:00,1.6526,1.6528,1.6526,1.6526,37
2014-03-20,10:15:00,1.6525,1.6525,1.6525,1.6525,1
2014-03-20,10:20:00,1.6526,1.6527,1.6526,1.6527,18
2014-03-20,10:25:00,1.6526,1.6527,1.6526,1.6527,3
2014-03-20,10:30:00,1.6527,1.6529,1.6527,1.6528,39
2014-03-20,10:35:00,1.6528,1.6529,1.6528,1.6529,20
2014-03-20,10:40:00,1.6529,1.6530,1.6529,1.6529,9
2014-03-20,10:45:00,1.6529,1.6529,1.6528,1.6529,27
2014-03-20,10:50:00,1.6529,1.6529,1.6529,1.6529,6
2014-03-20,10:55:00,1.6530,1.6530,1.6527,1.6528,58
2014-03-20,11:00:00,1.6529,1.6534,1.6529,1.6533,195
2014-03-20,11:05:00,1.6532,1.6532,1.6530,1.6530,26
2014-03-20,11:10:00,1.6531,1.6532,1.6531,1.6532,9
2014-03-20,11:15:00,1.6532,1.6532,1.6530,1.6532,27
2014-03-20,11:20:00,1.6531,1.6531,1.6530,1.6530,17
2014-03-20,11:25:00,1.6529,1.6529,1.6528,1.6529,11
2014-03-20,11:30:00,1.6529,1.6529,1.6527,1.6528,31
2014-03-20,11:35:00,1.6527,1.6529,1.6527,1.6527,12
2014-03-20,11:40:00,1.6528,1.6530,1.6527,1.6529,7
2014-03-20,11:45:00,1.6530,1.6530,1.6530,1.6530,10
2014-03-20,11:50:00,1.6529,1.6530,1.6528,1.6529,30
2014-03-20,11:55:00,1.6530,1.6530,1.6530,1.6530,1
2014-03-20,12:00:00,1.6530,1.6530,1.6530,1.6530,12
2014-03-20,12:05:00,1.6530,1.6530,1.6529,1.6529,2
2014-03-20,12:10:00,1.6530,1.6530,1.6530,1.6530,20
2014-03-20,12:15:00,1.6530,1.6530,1.6530,1.6530,19
2014-03-20,12:20:00,1.6530,1.6530,1.6530,1.6530,4
2014-03-20,12:25:00,1.6530,1.6530,1.6530,1.6530,1
2014-03-20,12:30:00,1.6529,1.6529,1.6528,1.6529,27
2014-03-20,12:35:00,1.6528,1.6528,1.6528,1.6528,13
2014-03-20,12:40:00,1.6528,1.6528,1.6528,1.6528,3
2014-03-20,12:45:00,1.6529,1.6529,1.6529,1.6529,5
2014-03-20,12:50:00,1.6529,1.6530,1.6529,1.6529,20
2014-03-20,12:55:00,1.6529,1.6529,1.6528,1.6528,3
2014-03-20,13:00:00,1.6529,1.6530,1.6528,1.6528,30
2014-03-20,13:05:00,1.6528,1.6528,1.6528,1.6528,6
2014-03-20,13:10:00,1.6527,1.6528,1.6527,1.6528,24
2014-03-20,13:15:00,1.6528,1.6530,1.6528,1.6529,20
2014-03-20,13:20:00,1.6528,1.6528,1.6527,1.6527,5
2014-03-20,13:25:00,1.6527,1.6528,1.6526,1.6527,19
2014-03-20,13:30:00,1.6527,1.6528,1.6526,1.6528,12
2014-03-20,13:35:00,1.6530,1.6531,1.6530,1.6531,23
2014-03-20,13:40:00,1.6532,1.6533,1.6531,1.6532,73
2014-03-20,13:45:00,1.6531,1.6533,1.6531,1.6532,69
2014-03-20,13:50:00,1.6533,1.6535,1.6533,1.6534,86
2014-03-20,13:55:00,1.6533,1.6536,1.6531,1.6531,99
2014-03-20,14:00:00,1.6531,1.6532,1.6530,1.6531,88
2014-03-20,14:05:00,1.6532,1.6536,1.6532,1.6535,72
2014-03-20,14:10:00,1.6535,1.6535,1.6532,1.6535,82
2014-03-20,14:15:00,1.6536,1.6541,1.6535,1.6541,266
2014-03-20,14:20:00,1.6540,1.6544,1.6540,1.6542,135
2014-03-20,14:25:00,1.6541,1.6542,1.6539,1.6539,116
2014-03-20,14:30:00,1.6539,1.6541,1.6539,1.6540,61
2014-03-20,14:35:00,1.6540,1.6541,1.6540,1.6541,28
2014-03-20,14:40:00,1.6541,1.6543,1.6541,1.6542,42
2014-03-20,14:45:00,1.6543,1.6543,1.6540,1.6540,24
2014-03-20,14:50:00,1.6540,1.6540,1.6539,1.6539,27
2014-03-20,14:55:00,1.6539,1.6539,1.6535,1.6536,93
2014-03-20,15:00:00,1.6536,1.6536,1.6521,1.6523,555
2014-03-20,15:05:00,1.6522,1.6526,1.6517,1.6518,415
2014-03-20,15:10:00,1.6518,1.6527,1.6518,1.6524,165
2014-03-20,15:15:00,1.6524,1.6528,1.6524,1.6527,73
2014-03-20,15:20:00,1.6527,1.6529,1.6525,1.6525,125
2014-03-20,15:25:00,1.6525,1.6533,1.6525,1.6530,164
2014-03-20,15:30:00,1.6531,1.6539,1.6529,1.6537,359
2014-03-20,15:35:00,1.6537,1.6543,1.6535,1.6537,411
2014-03-20,15:40:00,1.6536,1.6541,1.6536,1.6536,352
2014-03-20,15:45:00,1.6534,1.6540,1.6533,1.6539,247
2014-03-20,15:50:00,1.6538,1.6542,1.6537,1.6539,318
2014-03-20,15:55:00,1.6538,1.6543,1.6535,1.6535,469
2014-03-20,16:00:00,1.6534,1.6540,1.6533,1.6539,688
2014-03-20,16:05:00,1.6540,1.6546,1.6540,1.6544,695
2014-03-20,16:10:00,1.6544,1.6549,1.6544,1.6547,437
2014-03-20,16:15:00,1.6547,1.6552,1.6546,1.6547,446
2014-03-20,16:20:00,1.6548,1.6550,1.6544,1.6550,192
2014-03-20,16:25:00,1.6550,1.6551,1.6545,1.6545,192
2014-03-20,16:30:00,1.6545,1.6553,1.6544,1.6550,519
2014-03-20,16:35:00,1.6550,1.6557,1.6550,1.6552,746
2014-03-20,16:40:00,1.6552,1.6554,1.6551,1.6551,406
2014-03-20,16:45:00,1.6551,1.6551,1.6546,1.6546,355
2014-03-20,16:50:00,1.6547,1.6550,1.6544,1.6544,514
2014-03-20,16:55:00,1.6544,1.6545,1.6543,1.6544,194
2014-03-20,17:00:00,1.6544,1.6550,1.6544,1.6548,403
2014-03-20,17:05:00,1.6547,1.6547,1.6541,1.6541,332
2014-03-20,17:10:00,1.6540,1.6540,1.6532,1.6533,484
2014-03-20,17:15:00,1.6533,1.6538,1.6531,1.6535,497
2014-03-20,17:20:00,1.6534,1.6538,1.6533,1.6533,313
2014-03-20,17:25:00,1.6533,1.6537,1.6530,1.6537,400
2014-03-20,17:30:00,1.6537,1.6537,1.6533,1.6535,158
2014-03-20,17:35:00,1.6535,1.6536,1.6534,1.6535,136
2014-03-20,17:40:00,1.6535,1.6536,1.6529,1.6529,302
2014-03-20,17:45:00,1.6530,1.6537,1.6529,1.6535,391
2014-03-20,17:50:00,1.6535,1.6535,1.6530,1.6532,206
2014-03-20,17:55:00,1.6532,1.6533,1.6527,1.6528,291
2014-03-20,18:00:00,1.6528,1.6529,1.6525,1.6526,348
2014-03-20,18:05:00,1.6526,1.6527,1.6523,1.6524,332
2014-03-20,18:10:00,1.6524,1.6524,1.6520,1.6524,522
2014-03-20,18:15:00,1.6523,1.6523,1.6517,1.6520,405
2014-03-20,18:20:00,1.6521,1.6521,1.6516,1.6518,399
2014-03-20,18:25:00,1.6517,1.6518,1.6512,1.6513,755
2014-03-20,18:30:00,1.6514,1.6520,1.6512,1.6514,354
2014-03-20,18:35:00,1.6514,1.6519,1.6509,1.6515,1771
2014-03-20,18:40:00,1.6517,1.6517,1.6507,1.6507,444
2014-03-20,18:45:00,1.6508,1.6511,1.6507,1.6507,389
2014-03-20,18:50:00,1.6507,1.6507,1.6503,1.6506,884
2014-03-20,18:55:00,1.6505,1.6512,1.6504,1.6512,468
2014-03-20,19:00:00,1.6512,1.6517,1.6511,1.6511,407
2014-03-20,19:05:00,1.6512,1.6512,1.6504,1.6507,427
2014-03-20,19:10:00,1.6508,1.6508,1.6506,1.6506,249
2014-03-20,19:15:00,1.6505,1.6505,1.6490,1.6496,1572
2014-03-20,19:20:00,1.6496,1.6501,1.6495,1.6501,555
2014-03-20,19:25:00,1.6501,1.6504,1.6494,1.6494,851
2014-03-20,19:30:00,1.6493,1.6498,1.6491,1.6498,410
2014-03-20,19:35:00,1.6498,1.6500,1.6495,1.6497,344
2014-03-20,19:40:00,1.6498,1.6498,1.6493,1.6495,139
2014-03-20,19:45:00,1.6496,1.6502,1.6495,1.6502,370
2014-03-20,19:50:00,1.6502,1.6504,1.6502,1.6502,397
2014-03-20,19:55:00,1.6503,1.6507,1.6503,1.6505,819
2014-03-20,20:00:00,1.6506,1.6506,1.6500,1.6500,350
2014-03-20,20:05:00,1.6501,1.6505,1.6499,1.6503,236
2014-03-20,20:10:00,1.6503,1.6503,1.6501,1.6502,104
2014-03-20,20:15:00,1.6503,1.6504,1.6501,1.6503,250
2014-03-20,20:20:00,1.6502,1.6503,1.6494,1.6499,868
2014-03-20,20:25:00,1.6498,1.6499,1.6486,1.6490,740
2014-03-20,20:30:00,1.6489,1.6492,1.6476,1.6481,2027
2014-03-20,20:35:00,1.6481,1.6491,1.6481,1.6491,745
2014-03-20,20:40:00,1.6491,1.6496,1.6489,1.6492,1122
2014-03-20,20:45:00,1.6492,1.6495,1.6489,1.6489,657
2014-03-20,20:50:00,1.6488,1.6492,1.6482,1.6485,1056
2014-03-20,20:55:00,1.6485,1.6486,1.6482,1.6483,498
2014-03-20,21:00:00,1.6483,1.6485,1.6476,1.6480,673
2014-03-20,21:05:00,1.6481,1.6483,1.6480,1.6482,285
2014-03-20,21:10:00,1.6482,1.6482,1.6476,1.6480,526
2014-03-20,21:15:00,1.6480,1.6485,1.6476,1.6483,512
2014-03-20,21:20:00,1.6482,1.6488,1.6482,1.6485,325
2014-03-20,21:25:00,1.6486,1.6486,1.6484,1.6484,259
2014-03-20,21:30:00,1.6484,1.6491,1.6484,1.6488,637
2014-03-20,21:35:00,1.6488,1.6495,1.6488,1.6491,484
2014-03-20,21:40:00,1.6490,1.6491,1.6488,1.6488,314
2014-03-20,21:45:00,1.6487,1.6487,1.6479,1.6479,662
2014-03-20,21:50:00,1.6480,1.6483,1.6479,1.6483,595
2014-03-20,21:55:00,1.6483,1.6488,1.6478,1.6488,621
2014-03-20,22:00:00,1.6486,1.6486,1.6469,1.6485,1799
2014-03-20,22:05:00,1.6485,1.6494,1.6485,1.6489,972
2014-03-20,22:10:00,1.6489,1.6494,1.6484,1.6484,684
2014-03-20,22:15:00,1.6485,1.6487,1.6479,1.6486,907
2014-03-20,22:20:00,1.6486,1.6486,1.6477,1.6482,600
2014-03-20,22:25:00,1.6482,1.6488,1.6482,1.6488,493
2014-03-20,22:30:00,1.6488,1.6489,1.6487,1.6488,340
2014-03-20,22:35:00,1.6488,1.6491,1.6483,1.6489,607
2014-03-20,22:40:00,1.6489,1.6491,1.6488,1.6489,393
2014-03-20,22:45:00,1.6489,1.6490,1.6487,1.6488,511
2014-03-20,22:50:00,1.6488,1.6488,1.6484,1.6485,251
2014-03-20,22:55:00,1.6485,1.6486,1.6482,1.6484,450
2014-03-20,23:00:00,1.6483,1.6483,1.6480,1.6481,631
2014-03-20,23:05:00,1.6481,1.6482,1.6478,1.6482,906
2014-03-20,23:10:00,1.6482,1.6483,1.6479,1.6480,783
2014-03-20,23:15:00,1.6480,1.6482,1.6478,1.6481,672
2014-03-20,23:20:00,1.6481,1.6485,1.6480,1.6484,503
2014-03-20,23:25:00,1.6484,1.6484,1.6479,1.6481,457
2014-03-20,23:30:00,1.6482,1.6483,1.6479,1.6483,245
2014-03-20,23:35:00,1.6483,1.6487,1.6482,1.6484,351
2014-03-20,23:40:00,1.6485,1.6494,1.6483,1.6492,733
2014-03-20,23:45:00,1.6493,1.6501,1.6492,1.6501,1285
2014-03-20,23:50:00,1.6500,1.6501,1.6494,1.6496,727
2014-03-20,23:55:00,1.6496,1.6502,1.6494,1.6499,1306
2014-03-21,00:00:00,1.6499,1.6500,1.6494,1.6494,404
2014-03-21,00:05:00,1.6493,1.6497,1.6490,1.6493,724
2014-03-21,00:10:00,1.6493,1.6497,1.6492,1.6497,282
2014-03-21,00:15:00,1.6497,1.6498,1.6495,1.6496,416
2014-03-21,00:20:00,1.6496,1.6498,1.6496,1.6498,429
2014-03-21,00:25:00,1.6498,1.6503,1.6498,1.6498,549
2014-03-21,00:30:00,1.6497,1.6504,1.6497,1.6503,1530
2014-03-21,00:35:00,1.6504,1.6507,1.6503,1.6505,388
2014-03-21,00:40:00,1.6505,1.6506,1.6504,1.6505,324
2014-03-21,00:45:00,1.6506,1.6506,1.6501,1.6503,242
2014-03-21,00:50:00,1.6504,1.6508,1.6504,1.6504,323
2014-03-21,00:55:00,1.6504,1.6506,1.6504,1.6506,146
2014-03-21,01:00:00,1.6505,1.6505,1.6501,1.6502,316
2014-03-21,01:05:00,1.6502,1.6503,1.6500,1.6502,125
2014-03-21,01:10:00,1.6502,1.6503,1.6499,1.6499,170
2014-03-21,01:15:00,1.6498,1.6500,1.6497,1.6499,368
2014-03-21,01:20:00,1.6498,1.6501,1.6498,1.6498,273
2014-03-21,01:25:00,1.6498,1.6499,1.6496,1.6497,289
2014-03-21,01:30:00,1.6496,1.6496,1.6493,1.6494,358
2014-03-21,01:35:00,1.6494,1.6496,1.6493,1.6495,265
2014-03-21,01:40:00,1.6495,1.6498,1.6493,1.6498,159
2014-03-21,01:45:00,1.6499,1.6499,1.6495,1.6495,90
2014-03-21,01:50:00,1.6495,1.6495,1.6492,1.6492,240
2014-03-21,01:55:00,1.6491,1.6492,1.6488,1.6488,806
2014-03-21,02:00:00,1.6487,1.6489,1.6485,1.6485,184
2014-03-21,02:05:00,1.6485,1.6488,1.6485,1.6487,97
2014-03-21,02:10:00,1.6488,1.6489,1.6487,1.6487,121
2014-03-21,02:15:00,1.6487,1.6488,1.6484,1.6485,165
2014-03-21,02:20:00,1.6486,1.6488,1.6486,1.6488,86
2014-03-21,02:25:00,1.6489,1.6490,1.6488,1.6490,98
2014-03-21,02:30:00,1.6490,1.6491,1.6490,1.6490,75
2014-03-21,02:35:00,1.6490,1.6493,1.6490,1.6493,90
2014-03-21,02:40:00,1.6493,1.6494,1.6493,1.6494,54
2014-03-21,02:45:00,1.6494,1.6495,1.6492,1.6494,380
2014-03-21,02:50:00,1.6494,1.6495,1.6494,1.6494,31
2014-03-21,02:55:00,1.6494,1.6494,1.6492,1.6493,363
2014-03-21,03:00:00,1.6492,1.6496,1.6491,1.6493,359
2014-03-21,03:05:00,1.6493,1.6493,1.6492,1.6492,92
2014-03-21,03:10:00,1.6492,1.6492,1.6492,1.6492,13
2014-03-21,03:15:00,1.6493,1.6493,1.6491,1.6491,36
2014-03-21,03:20:00,1.6491,1.6492,1.6491,1.6491,111
2014-03-21,03:25:00,1.6492,1.6492,1.6487,1.6489,171
2014-03-21,03:30:00,1.6489,1.6489,1.6487,1.6488,144
2014-03-21,03:35:00,1.6487,1.6487,1.6487,1.6487,90
2014-03-21,03:40:00,1.6487,1.6487,1.6486,1.6486,37
2014-03-21,03:45:00,1.6487,1.6489,1.6487,1.6488,108
2014-03-21,03:50:00,1.6489,1.6489,1.6486,1.6487,87
2014-03-21,03:55:00,1.6487,1.6493,1.6487,1.6489,193
2014-03-21,04:00:00,1.6490,1.6494,1.6489,1.6494,117
2014-03-21,04:05:00,1.6495,1.6496,1.6493,1.6496,160
2014-03-21,04:10:00,1.6497,1.6497,1.6491,1.6491,121
2014-03-21,04:15:00,1.6491,1.6495,1.6490,1.6494,119
2014-03-21,04:20:00,1.6493,1.6496,1.6492,1.6496,79
2014-03-21,04:25:00,1.6496,1.6497,1.6496,1.6496,39
2014-03-21,04:30:00,1.6497,1.6498,1.6497,1.6497,60
2014-03-21,04:35:00,1.6497,1.6497,1.6492,1.6493,75
2014-03-21,04:40:00,1.6492,1.6496,1.6492,1.6493,73
2014-03-21,04:45:00,1.6494,1.6496,1.6494,1.6495,33
2014-03-21,04:50:00,1.6496,1.6497,1.6490,1.6494,102
2014-03-21,04:55:00,1.6492,1.6495,1.6491,1.6495,33
2014-03-21,05:05:00,1.6493,1.6493,1.6493,1.6493,1
2014-03-21,06:00:00,1.6498,1.6500,1.6496,1.6497,118
2014-03-21,06:05:00,1.6495,1.6495,1.6495,1.6495,2
2014-03-21,06:10:00,1.6497,1.6497,1.6495,1.6495,3
2014-03-21,06:15:00,1.6496,1.6497,1.6496,1.6496,12
2014-03-21,06:20:00,1.6496,1.6496,1.6496,1.6496,3
2014-03-21,06:25:00,1.6495,1.6495,1.6495,1.6495,1
2014-03-21,06:30:00,1.6495,1.6495,1.6495,1.6495,2
2014-03-21,06:35:00,1.6495,1.6495,1.6494,1.6495,8
2014-03-21,06:40:00,1.6495,1.6495,1.6495,1.6495,1
2014-03-21,06:45:00,1.6494,1.6496,1.6494,1.6496,45
2014-03-21,06:50:00,1.6495,1.6496,1.6495,1.6496,13
2014-03-21,06:55:00,1.6495,1.6496,1.6495,1.6496,3
2014-03-21,07:00:00,1.6495,1.6496,1.6493,1.6493,89
2014-03-21,07:05:00,1.6493,1.6493,1.6488,1.6493,180
2014-03-21,07:10:00,1.6494,1.6495,1.6494,1.6495,11
2014-03-21,07:15:00,1.6495,1.6495,1.6494,1.6494,31
2014-03-21,07:20:00,1.6494,1.6495,1.6494,1.6494,4
2014-03-21,07:25:00,1.6494,1.6496,1.6494,1.6496,44
2014-03-21,07:30:00,1.6495,1.6495,1.6494,1.6494,4
2014-03-21,07:35:00,1.6495,1.6495,1.6495,1.6495,1
2014-03-21,07:40:00,1.6495,1.6496,1.6495,1.6496,16
2014-03-21,07:45:00,1.6496,1.6496,1.6494,1.6495,16
2014-03-21,07:50:00,1.6495,1.6495,1.6495,1.6495,20
2014-03-21,07:55:00,1.6496,1.6498,1.6496,1.6496,15
2014-03-21,08:00:00,1.6497,1.6497,1.6495,1.6495,16
2014-03-21,08:05:00,1.6496,1.6500,1.6496,1.6500,64
2014-03-21,08:10:00,1.6499,1.6500,1.6499,1.6499,32
2014-03-21,08:15:00,1.6499,1.6501,1.6499,1.6501,9
2014-03-21,08:20:00,1.6500,1.6502,1.6498,1.6502,76
2014-03-21,08:25:00,1.6502,1.6502,1.6500,1.6500,44
2014-03-21,08:35:00,1.6501,1.6501,1.6500,1.6501,5
2014-03-21,08:40:00,1.6502,1.6504,1.6502,1.6504,77
2014-03-21,08:45:00,1.6502,1.6502,1.6502,1.6502,8
2014-03-21,08:50:00,1.6501,1.6501,1.6499,1.6499,72
2014-03-21,08:55:00,1.6500,1.6500,1.6500,1.6500,14
2014-03-21,09:00:00,1.6500,1.6500,1.6499,1.6500,13
2014-03-21,09:05:00,1.6500,1.6502,1.6500,1.6502,9
2014-03-21,09:10:00,1.6503,1.6503,1.6503,1.6503,19
2014-03-21,09:15:00,1.6503,1.6508,1.6503,1.6505,101
2014-03-21,09:20:00,1.6504,1.6506,1.6503,1.6503,104
2014-03-21,09:25:00,1.6503,1.6504,1.6503,1.6504,6
2014-03-21,09:30:00,1.6503,1.6503,1.6503,1.6503,15
2014-03-21,09:35:00,1.6504,1.6505,1.6504,1.6504,4
2014-03-21,09:40:00,1.6503,1.6504,1.6503,1.6504,35
2014-03-21,09:45:00,1.6503,1.6503,1.6502,1.6502,16
2014-03-21,09:50:00,1.6503,1.6503,1.6501,1.6501,17
2014-03-21,09:55:00,1.6502,1.6503,1.6500,1.6503,32
2014-03-21,10:00:00,1.6504,1.6504,1.6503,1.6503,36
2014-03-21,10:05:00,1.6504,1.6506,1.6504,1.6506,17
2014-03-21,10:10:00,1.6505,1.6505,1.6505,1.6505,3
2014-03-21,10:15:00,1.6506,1.6507,1.6506,1.6507,34
2014-03-21,10:20:00,1.6506,1.6506,1.6506,1.6506,6
2014-03-21,10:25:00,1.6506,1.6510,1.6506,1.6508,271
2014-03-21,10:30:00,1.6507,1.6508,1.6507,1.6508,17
2014-03-21,10:35:00,1.6508,1.6509,1.6508,1.6509,17
2014-03-21,10:40:00,1.6508,1.6510,1.6508,1.6510,14
2014-03-21,10:45:00,1.6509,1.6509,1.6508,1.6508,6
2014-03-21,10:50:00,1.6507,1.6508,1.6506,1.6506,43
2014-03-21,10:55:00,1.6506,1.6506,1.6505,1.6505,14
2014-03-21,11:00:00,1.6505,1.6505,1.6505,1.6505,8
2014-03-21,11:05:00,1.6505,1.6506,1.6505,1.6506,8
2014-03-21,11:10:00,1.6506,1.6507,1.6504,1.6504,167
2014-03-21,11:15:00,1.6503,1.6503,1.6503,1.6503,21
2014-03-21,11:20:00,1.6503,1.6503,1.6502,1.6502,15
2014-03-21,11:25:00,1.6502,1.6502,1.6502,1.6502,1
2014-03-21,11:30:00,1.6502,1.6502,1.6502,1.6502,11
2014-03-21,11:35:00,1.6502,1.6502,1.6502,1.6502,25
2014-03-21,11:40:00,1.6501,1.6501,1.6499,1.6500,48
2014-03-21,11:45:00,1.6500,1.6500,1.6500,1.6500,8
2014-03-21,11:50:00,1.6499,1.6499,1.6497,1.6498,21
2014-03-21,11:55:00,1.6498,1.6498,1.6498,1.6498,11
2014-03-21,12:00:00,1.6499,1.6501,1.6499,1.6499,58
2014-03-21,12:05:00,1.6499,1.6499,1.6499,1.6499,5
2014-03-21,12:10:00,1.6498,1.6499,1.6498,1.6498,30
2014-03-21,12:20:00,1.6498,1.6498,1.6498,1.6498,2
2014-03-21,12:25:00,1.6499,1.6499,1.6499,1.6499,4
2014-03-21,12:30:00,1.6499,1.6499,1.6498,1.6498,7
2014-03-21,12:35:00,1.6498,1.6498,1.6498,1.6498,1
2014-03-21,12:40:00,1.6499,1.6499,1.6498,1.6498,21
2014-03-21,12:45:00,1.6498,1.6499,1.6498,1.6499,5
2014-03-21,12:50:00,1.6498,1.6498,1.6498,1.6498,5
2014-03-21,12:55:00,1.6497,1.6497,1.6497,1.6497,5
2014-03-21,13:00:00,1.6496,1.6497,1.6493,1.6495,99
2014-03-21,13:05:00,1.6495,1.6495,1.6493,1.6495,11
2014-03-21,13:10:00,1.6496,1.6497,1.6496,1.6497,9
2014-03-21,13:15:00,1.6498,1.6498,1.6498,1.6498,5
2014-03-21,13:20:00,1.6498,1.6499,1.6498,1.6499,34
2014-03-21,13:25:00,1.6500,1.6500,1.6500,1.6500,4
2014-03-21,13:30:00,1.6499,1.6499,1.6499,1.6499,14
2014-03-21,13:35:00,1.6498,1.6498,1.6498,1.6498,1
2014-03-21,13:40:00,1.6497,1.6499,1.6497,1.6499,12
2014-03-21,13:45:00,1.6498,1.6500,1.6498,1.6500,25
2014-03-21,13:50:00,1.6500,1.6501,1.6500,1.6501,6
2014-03-21,13:55:00,1.6500,1.6502,1.6500,1.6502,39
2014-03-21,14:00:00,1.6502,1.6506,1.6502,1.6506,177
2014-03-21,14:05:00,1.6505,1.6505,1.6505,1.6505,13
2014-03-21,14:10:00,1.6504,1.6506,1.6501,1.6505,164
2014-03-21,14:15:00,1.6504,1.6504,1.6503,1.6504,75
2014-03-21,14:20:00,1.6503,1.6503,1.6503,1.6503,44
2014-03-21,14:25:00,1.6503,1.6504,1.6502,1.6504,94
2014-03-21,14:30:00,1.6504,1.6504,1.6501,1.6502,56
2014-03-21,14:35:00,1.6501,1.6501,1.6501,1.6501,45
2014-03-21,14:40:00,1.6502,1.6502,1.6500,1.6500,28
2014-03-21,14:45:00,1.6500,1.6501,1.6500,1.6500,38
2014-03-21,14:50:00,1.6500,1.6500,1.6498,1.6498,35
2014-03-21,14:55:00,1.6498,1.6499,1.6495,1.6496,175
2014-03-21,15:00:00,1.6497,1.6497,1.6489,1.6490,196
2014-03-21,15:05:00,1.6491,1.6492,1.6488,1.6489,114
2014-03-21,15:10:00,1.6490,1.6491,1.6485,1.6488,316
2014-03-21,15:15:00,1.6487,1.6488,1.6481,1.6484,252
2014-03-21,15:20:00,1.6485,1.6487,1.6484,1.6485,112
2014-03-21,15:25:00,1.6486,1.6486,1.6477,1.6481,426
2014-03-21,15:30:00,1.6482,1.6482,1.6477,1.6479,231
2014-03-21,15:35:00,1.6480,1.6483,1.6480,1.6483,67
2014-03-21,15:40:00,1.6483,1.6483,1.6477,1.6478,293
2014-03-21,15:45:00,1.6478,1.6478,1.6474,1.6475,378
2014-03-21,15:50:00,1.6475,1.6478,1.6474,1.6474,232
2014-03-21,15:55:00,1.6475,1.6478,1.6474,1.6475,224
2014-03-21,16:00:00,1.6474,1.6475,1.6465,1.6475,937
2014-03-21,16:05:00,1.6475,1.6480,1.6472,1.6473,463
2014-03-21,16:10:00,1.6472,1.6473,1.6468,1.6468,344
2014-03-21,16:15:00,1.6468,1.6468,1.6465,1.6467,377
2014-03-21,16:20:00,1.6467,1.6472,1.6465,1.6472,360
2014-03-21,16:25:00,1.6472,1.6475,1.6471,1.6472,309
2014-03-21,16:30:00,1.6472,1.6472,1.6467,1.6470,312
2014-03-21,16:35:00,1.6469,1.6476,1.6467,1.6471,818
2014-03-21,16:40:00,1.6470,1.6480,1.6470,1.6479,522
2014-03-21,16:45:00,1.6479,1.6485,1.6478,1.6485,687
2014-03-21,16:50:00,1.6484,1.6485,1.6479,1.6479,329
2014-03-21,16:55:00,1.6479,1.6479,1.6475,1.6475,345
2014-03-21,17:00:00,1.6476,1.6476,1.6468,1.6471,555
2014-03-21,17:05:00,1.6470,1.6473,1.6468,1.6472,294
2014-03-21,17:10:00,1.6472,1.6474,1.6471,1.6471,310
2014-03-21,17:15:00,1.6470,1.6471,1.6467,1.6469,236
2014-03-21,17:20:00,1.6469,1.6474,1.6468,1.6474,224
2014-03-21,17:25:00,1.6475,1.6494,1.6474,1.6491,1290
2014-03-21,17:30:00,1.6491,1.6491,1.6486,1.6490,464
2014-03-21,17:35:00,1.6489,1.6495,1.6488,1.6493,388
2014-03-21,17:40:00,1.6493,1.6498,1.6491,1.6491,199
2014-03-21,17:45:00,1.6491,1.6493,1.6489,1.6492,285
2014-03-21,17:50:00,1.6492,1.6499,1.6492,1.6496,377
2014-03-21,17:55:00,1.6496,1.6497,1.6495,1.6497,270
2014-03-21,18:00:00,1.6497,1.6497,1.6489,1.6491,331
2014-03-21,18:05:00,1.6491,1.6494,1.6489,1.6493,178
2014-03-21,18:10:00,1.6493,1.6503,1.6493,1.6495,777
2014-03-21,18:15:00,1.6495,1.6498,1.6491,1.6492,292
2014-03-21,18:20:00,1.6492,1.6503,1.6492,1.6498,436
2014-03-21,18:25:00,1.6498,1.6503,1.6498,1.6499,295
2014-03-21,18:30:00,1.6499,1.6504,1.6497,1.6502,320
2014-03-21,18:35:00,1.6501,1.6501,1.6496,1.6497,154
2014-03-21,18:40:00,1.6496,1.6500,1.6494,1.6498,312
2014-03-21,18:45:00,1.6497,1.6497,1.6489,1.6494,571
2014-03-21,18:50:00,1.6493,1.6494,1.6490,1.6492,241
2014-03-21,18:55:00,1.6492,1.6493,1.6486,1.6491,495
2014-03-21,19:00:00,1.6491,1.6491,1.6485,1.6489,330
2014-03-21,19:05:00,1.6490,1.6499,1.6490,1.6499,639
2014-03-21,19:10:00,1.6499,1.6501,1.6499,1.6500,227
2014-03-21,19:15:00,1.6500,1.6502,1.6494,1.6496,391
2014-03-21,19:20:00,1.6496,1.6499,1.6495,1.6495,146
2014-03-21,19:25:00,1.6494,1.6498,1.6494,1.6494,154
2014-03-21,19:30:00,1.6494,1.6501,1.6493,1.6496,291
2014-03-21,19:35:00,1.6495,1.6497,1.6493,1.6495,242
2014-03-21,19:40:00,1.6495,1.6497,1.6490,1.6491,224
2014-03-21,19:45:00,1.6490,1.6494,1.6490,1.6490,247
2014-03-21,19:50:00,1.6490,1.6496,1.6489,1.6495,126
2014-03-21,19:55:00,1.6494,1.6494,1.6489,1.6493,186
2014-03-21,20:00:00,1.6493,1.6498,1.6493,1.6494,201
2014-03-21,20:05:00,1.6493,1.6497,1.6492,1.6495,90
2014-03-21,20:10:00,1.6496,1.6497,1.6492,1.6492,152
2014-03-21,20:15:00,1.6491,1.6497,1.6491,1.6495,112
2014-03-21,20:20:00,1.6494,1.6494,1.6487,1.6487,397
2014-03-21,20:25:00,1.6487,1.6488,1.6483,1.6484,457
2014-03-21,20:30:00,1.6484,1.6484,1.6475,1.6478,680
2014-03-21,20:35:00,1.6479,1.6488,1.6474,1.6487,1072
2014-03-21,20:40:00,1.6488,1.6488,1.6477,1.6482,1036
2014-03-21,20:45:00,1.6482,1.6482,1.6475,1.6475,704
2014-03-21,20:50:00,1.6475,1.6477,1.6474,1.6474,322
2014-03-21,20:55:00,1.6474,1.6481,1.6474,1.6476,623
2014-03-21,21:00:00,1.6476,1.6482,1.6474,1.6481,428
2014-03-21,21:05:00,1.6481,1.6484,1.6480,1.6481,150
2014-03-21,21:10:00,1.6482,1.6484,1.6480,1.6482,584
2014-03-21,21:15:00,1.6481,1.6486,1.6480,1.6483,565
2014-03-21,21:20:00,1.6483,1.6490,1.6483,1.6489,360
2014-03-21,21:25:00,1.6490,1.6490,1.6485,1.6485,205
2014-03-21,21:30:00,1.6486,1.6488,1.6485,1.6487,227
2014-03-21,21:35:00,1.6486,1.6487,1.6485,1.6485,345
2014-03-21,21:40:00,1.6485,1.6501,1.6484,1.6498,1299
2014-03-21,21:45:00,1.6498,1.6503,1.6495,1.6501,1466
2014-03-21,21:50:00,1.6502,1.6503,1.6495,1.6496,701
2014-03-21,21:55:00,1.6496,1.6496,1.6488,1.6489,1219
2014-03-21,22:00:00,1.6489,1.6490,1.6486,1.6489,1036
2014-03-21,22:05:00,1.6490,1.6493,1.6485,1.6485,648
2014-03-21,22:10:00,1.6484,1.6485,1.6480,1.6482,633
2014-03-21,22:15:00,1.6482,1.6484,1.6479,1.6483,397
2014-03-21,22:20:00,1.6484,1.6487,1.6484,1.6484,509
2014-03-21,22:25:00,1.6484,1.6484,1.6479,1.6480,375
2014-03-21,22:30:00,1.6480,1.6486,1.6479,1.6486,297
2014-03-21,22:35:00,1.6487,1.6489,1.6482,1.6483,491
2014-03-21,22:40:00,1.6483,1.6483,1.6481,1.6482,174
2014-03-21,22:45:00,1.6482,1.6483,1.6481,1.6482,182
2014-03-21,22:50:00,1.6482,1.6484,1.6482,1.6483,334
2014-03-21,22:55:00,1.6484,1.6489,1.6482,1.6488,423
2014-03-21,23:00:00,1.6488,1.6488,1.6483,1.6487,419
2014-03-21,23:05:00,1.6487,1.6488,1.6485,1.6485,264
2014-03-21,23:10:00,1.6484,1.6484,1.6481,1.6482,718
2014-03-21,23:15:00,1.6483,1.6483,1.6475,1.6475,671
2014-03-21,23:20:00,1.6475,1.6477,1.6472,1.6475,590
2014-03-21,23:25:00,1.6475,1.6484,1.6474,1.6483,576
2014-03-21,23:30:00,1.6484,1.6484,1.6480,1.6481,444
2014-03-21,23:35:00,1.6481,1.6483,1.6480,1.6480,400
2014-03-21,23:40:00,1.6480,1.6483,1.6480,1.6483,396
2014-03-21,23:45:00,1.6483,1.6483,1.6480,1.6481,661
2014-03-21,23:50:00,1.6481,1.6483,1.6480,1.6482,446
2014-03-21,23:55:00,1.6482,1.6487,1.6481,1.6483,846
2014-03-22,00:00:00,1.6483,1.6483,1.6476,1.6477,1045
2014-03-22,00:05:00,1.6476,1.6481,1.6472,1.6481,512
2014-03-22,00:10:00,1.6481,1.6482,1.6479,1.6481,277
2014-03-22,00:15:00,1.6481,1.6482,1.6477,1.6480,507
2014-03-22,00:20:00,1.6480,1.6481,1.6479,1.6480,142
2014-03-22,00:25:00,1.6481,1.6484,1.6475,1.6475,804
2014-03-22,00:30:00,1.6475,1.6478,1.6471,1.6474,1442
2014-03-22,00:35:00,1.6473,1.6478,1.6473,1.6476,657
2014-03-22,00:40:00,1.6476,1.6478,1.6475,1.6476,275
2014-03-22,00:45:00,1.6476,1.6477,1.6474,1.6477,359
2014-03-22,00:50:00,1.6477,1.6479,1.6474,1.6478,360
2014-03-22,00:55:00,1.6478,1.6486,1.6477,1.6484,396
2014-03-22,01:00:00,1.6484,1.6487,1.6483,1.6483,305
2014-03-22,01:05:00,1.6483,1.6488,1.6483,1.6488,619
2014-03-22,01:10:00,1.6488,1.6490,1.6485,1.6488,568
2014-03-22,01:15:00,1.6489,1.6493,1.6488,1.6491,413
2014-03-22,01:20:00,1.6491,1.6492,1.6489,1.6489,225
2014-03-22,01:25:00,1.6489,1.6489,1.6484,1.6487,319
2014-03-22,01:30:00,1.6487,1.6488,1.6485,1.6486,193
2014-03-22,01:35:00,1.6485,1.6485,1.6482,1.6484,327
2014-03-22,01:40:00,1.6484,1.6485,1.6483,1.6483,76
2014-03-22,01:45:00,1.6482,1.6483,1.6480,1.6482,139
2014-03-22,01:50:00,1.6482,1.6483,1.6480,1.6481,598
2014-03-22,01:55:00,1.6480,1.6485,1.6480,1.6485,554
2014-03-22,02:00:00,1.6485,1.6485,1.6482,1.6484,602
2014-03-22,02:05:00,1.6484,1.6484,1.6482,1.6484,61
2014-03-22,02:10:00,1.6484,1.6486,1.6484,1.6484,518
2014-03-22,02:15:00,1.6485,1.6485,1.6478,1.6479,460
2014-03-22,02:20:00,1.6480,1.6484,1.6478,1.6482,270
2014-03-22,02:25:00,1.6484,1.6486,1.6479,1.6481,334
2014-03-22,02:30:00,1.6481,1.6483,1.6480,1.6483,155
2014-03-22,02:35:00,1.6483,1.6485,1.6483,1.6485,130
2014-03-22,02:40:00,1.6485,1.6486,1.6484,1.6485,55
2014-03-22,02:45:00,1.6485,1.6486,1.6481,1.6482,131
2014-03-22,02:50:00,1.6482,1.6483,1.6482,1.6483,44
2014-03-22,02:55:00,1.6482,1.6485,1.6482,1.6483,193
2014-03-22,03:00:00,1.6483,1.6488,1.6483,1.6488,265
2014-03-22,03:05:00,1.6488,1.6489,1.6487,1.6488,167
2014-03-22,03:10:00,1.6488,1.6488,1.6487,1.6487,78
2014-03-22,03:15:00,1.6487,1.6489,1.6486,1.6488,108
2014-03-22,03:20:00,1.6488,1.6490,1.6487,1.6489,301
2014-03-22,03:25:00,1.6490,1.6491,1.6488,1.6488,53
2014-03-22,03:30:00,1.6488,1.6488,1.6486,1.6486,92
2014-03-22,03:35:00,1.6486,1.6486,1.6485,1.6486,81
2014-03-22,03:40:00,1.6486,1.6486,1.6483,1.6484,67
2014-03-22,03:45:00,1.6483,1.6485,1.6483,1.6484,69
2014-03-22,03:50:00,1.6485,1.6486,1.6482,1.6482,358
2014-03-22,03:55:00,1.6483,1.6484,1.6481,1.6482,156
2014-03-22,04:00:00,1.6483,1.6484,1.6482,1.6484,31
2014-03-22,04:05:00,1.6484,1.6485,1.6482,1.6482,53
2014-03-22,04:10:00,1.6483,1.6484,1.6481,1.6481,53
2014-03-22,04:15:00,1.6481,1.6482,1.6481,1.6482,27
2014-03-22,04:20:00,1.6482,1.6484,1.6481,1.6484,18
2014-03-22,04:25:00,1.6482,1.6482,1.6482,1.6482,1
2014-03-22,04:30:00,1.6481,1.6481,1.6478,1.6480,49
2014-03-22,04:35:00,1.6481,1.6482,1.6480,1.6481,9
2014-03-22,04:40:00,1.6483,1.6483,1.6481,1.6481,4
2014-03-22,04:45:00,1.6481,1.6487,1.6479,1.6487,88
2014-03-22,04:50:00,1.6486,1.6487,1.6485,1.6485,58
2014-03-22,04:55:00,1.6487,1.6494,1.6475,1.6475,290
2014-03-22,05:05:00,1.6484,1.6484,1.6484,1.6484,1
2014-03-24,06:00:00,1.6466,1.6471,1.6460,1.6468,389
2014-03-24,06:05:00,1.6467,1.6467,1.6464,1.6466,44
2014-03-24,06:10:00,1.6466,1.6468,1.6466,1.6468,30
2014-03-24,06:15:00,1.6468,1.6469,1.6464,1.6464,148
2014-03-24,06:20:00,1.6466,1.6467,1.6464,1.6467,27
2014-03-24,06:25:00,1.6467,1.6469,1.6467,1.6468,32
2014-03-24,06:30:00,1.6469,1.6469,1.6468,1.6469,24
2014-03-24,06:35:00,1.6469,1.6473,1.6469,1.6472,117
2014-03-24,06:40:00,1.6472,1.6472,1.6472,1.6472,6
2014-03-24,06:50:00,1.6472,1.6473,1.6472,1.6473,13
2014-03-24,06:55:00,1.6474,1.6477,1.6473,1.6475,82
2014-03-24,07:00:00,1.6476,1.6476,1.6475,1.6475,59
2014-03-24,07:05:00,1.6475,1.6478,1.6475,1.6477,51
2014-03-24,07:10:00,1.6477,1.6477,1.6476,1.6476,3
2014-03-24,07:15:00,1.6476,1.6478,1.6474,1.6477,90
2014-03-24,07:20:00,1.6478,1.6478,1.6477,1.6477,8
2014-03-24,07:25:00,1.6476,1.6477,1.6475,1.6475,12
2014-03-24,07:30:00,1.6476,1.6478,1.6475,1.6478,12
2014-03-24,07:35:00,1.6478,1.6478,1.6477,1.6478,23
2014-03-24,07:40:00,1.6478,1.6478,1.6478,1.6478,9
2014-03-24,07:45:00,1.6479,1.6479,1.6478,1.6478,12
2014-03-24,07:50:00,1.6479,1.6479,1.6479,1.6479,9
2014-03-24,07:55:00,1.6479,1.6487,1.6478,1.6483,249
2014-03-24,08:00:00,1.6484,1.6484,1.6477,1.6477,214
2014-03-24,08:05:00,1.6477,1.6477,1.6474,1.6476,70
2014-03-24,08:10:00,1.6477,1.6478,1.6476,1.6478,26
2014-03-24,08:15:00,1.6478,1.6479,1.6477,1.6479,5
2014-03-24,08:20:00,1.6478,1.6479,1.6478,1.6478,10
2014-03-24,08:25:00,1.6478,1.6479,1.6478,1.6479,12
2014-03-24,08:35:00,1.6478,1.6479,1.6478,1.6479,19
2014-03-24,08:40:00,1.6480,1.6480,1.6480,1.6480,1
2014-03-24,08:45:00,1.6479,1.6479,1.6478,1.6479,9
2014-03-24,08:50:00,1.6478,1.6478,1.6476,1.6477,39
2014-03-24,08:55:00,1.6478,1.6478,1.6475,1.6476,44
2014-03-24,09:00:00,1.6476,1.6477,1.6474,1.6476,34
2014-03-24,09:05:00,1.6475,1.6475,1.6475,1.6475,10
2014-03-24,09:10:00,1.6475,1.6475,1.6475,1.6475,1
2014-03-24,09:15:00,1.6475,1.6475,1.6475,1.6475,1
2014-03-24,09:20:00,1.6475,1.6475,1.6475,1.6475,2
2014-03-24,09:25:00,1.6477,1.6477,1.6475,1.6475,8
2014-03-24,09:30:00,1.6474,1.6475,1.6473,1.6475,75
2014-03-24,09:35:00,1.6475,1.6476,1.6475,1.6476,7
2014-03-24,09:40:00,1.6476,1.6476,1.6476,1.6476,3
2014-03-24,09:45:00,1.6477,1.6478,1.6473,1.6474,344
2014-03-24,09:50:00,1.6474,1.6474,1.6467,1.6470,205
2014-03-24,09:55:00,1.6471,1.6472,1.6469,1.6471,81
2014-03-24,10:00:00,1.6472,1.6473,1.6471,1.6473,79
2014-03-24,10:05:00,1.6473,1.6476,1.6473,1.6474,93
2014-03-24,10:10:00,1.6474,1.6476,1.6474,1.6476,10
2014-03-24,10:15:00,1.6475,1.6475,1.6469,1.6469,105
2014-03-24,10:20:00,1.6469,1.6470,1.6468,1.6470,68
2014-03-24,10:25:00,1.6470,1.6471,1.6469,1.6471,63
2014-03-24,10:30:00,1.6470,1.6471,1.6469,1.6471,38
2014-03-24,10:45:00,1.6472,1.6473,1.6471,1.6471,5
2014-03-24,10:50:00,1.6471,1.6471,1.6471,1.6471,2
2014-03-24,10:55:00,1.6471,1.6471,1.6471,1.6471,1
2014-03-24,11:00:00,1.6471,1.6471,1.6471,1.6471,1
2014-03-24,11:05:00,1.6471,1.6472,1.6471,1.6472,18
2014-03-24,11:10:00,1.6472,1.6472,1.6472,1.6472,4
2014-03-24,11:20:00,1.6471,1.6472,1.6471,1.6471,37
2014-03-24,11:25:00,1.6472,1.6473,1.6472,1.6473,28
2014-03-24,11:30:00,1.6473,1.6476,1.6473,1.6476,128
2014-03-24,11:35:00,1.6476,1.6476,1.6474,1.6474,18
2014-03-24,11:40:00,1.6473,1.6475,1.6473,1.6475,9
2014-03-24,11:45:00,1.6475,1.6477,1.6475,1.6477,7
2014-03-24,11:50:00,1.6476,1.6476,1.6476,1.6476,4
2014-03-24,11:55:00,1.6477,1.6478,1.6477,1.6478,3
2014-03-24,12:00:00,1.6477,1.6478,1.6477,1.6478,43
2014-03-24,12:05:00,1.6478,1.6478,1.6478,1.6478,1
2014-03-24,12:10:00,1.6477,1.6477,1.6477,1.6477,2
2014-03-24,12:15:00,1.6476,1.6477,1.6475,1.6475,32
2014-03-24,12:20:00,1.6474,1.6477,1.6474,1.6477,37
2014-03-24,12:25:00,1.6477,1.6479,1.6477,1.6477,50
2014-03-24,12:30:00,1.6477,1.6477,1.6477,1.6477,10
2014-03-24,12:35:00,1.6477,1.6477,1.6477,1.6477,11
2014-03-24,12:40:00,1.6478,1.6478,1.6478,1.6478,24
2014-03-24,12:45:00,1.6477,1.6477,1.6475,1.6475,46
2014-03-24,12:50:00,1.6474,1.6474,1.6474,1.6474,16
2014-03-24,12:55:00,1.6475,1.6476,1.6475,1.6476,43
2014-03-24,13:00:00,1.6477,1.6478,1.6475,1.6475,79
2014-03-24,13:05:00,1.6475,1.6475,1.6474,1.6475,29
2014-03-24,13:15:00,1.6474,1.6475,1.6474,1.6475,6
2014-03-24,13:25:00,1.6477,1.6478,1.6477,1.6478,4
2014-03-24,13:30:00,1.6478,1.6478,1.6476,1.6477,19
2014-03-24,13:35:00,1.6477,1.6478,1.6476,1.6478,11
2014-03-24,13:40:00,1.6477,1.6477,1.6477,1.6477,5
2014-03-24,13:45:00,1.6478,1.6479,1.6478,1.6479,2
2014-03-24,13:50:00,1.6478,1.6478,1.6477,1.6477,11
2014-03-24,13:55:00,1.6478,1.6481,1.6478,1.6481,26
2014-03-24,14:00:00,1.6482,1.6482,1.6479,1.6479,66
2014-03-24,14:05:00,1.6479,1.6479,1.6477,1.6477,95
2014-03-24,14:10:00,1.6476,1.6476,1.6474,1.6474,100
2014-03-24,14:15:00,1.6474,1.6481,1.6474,1.6480,143
2014-03-24,14:20:00,1.6481,1.6482,1.6481,1.6481,162
2014-03-24,14:25:00,1.6481,1.6481,1.6481,1.6481,6
2014-03-24,14:30:00,1.6481,1.6481,1.6475,1.6475,91
2014-03-24,14:35:00,1.6475,1.6475,1.6473,1.6473,41
2014-03-24,14:40:00,1.6473,1.6473,1.6470,1.6473,129
2014-03-24,14:45:00,1.6473,1.6475,1.6473,1.6475,37
2014-03-24,14:50:00,1.6475,1.6475,1.6474,1.6474,57
2014-03-24,14:55:00,1.6473,1.6475,1.6473,1.6475,42
2014-03-24,15:00:00,1.6475,1.6476,1.6472,1.6472,54
2014-03-24,15:05:00,1.6473,1.6473,1.6469,1.6471,108
2014-03-24,15:10:00,1.6470,1.6473,1.6470,1.6471,142
2014-03-24,15:15:00,1.6471,1.6475,1.6471,1.6475,128
2014-03-24,15:20:00,1.6476,1.6479,1.6475,1.6476,112
2014-03-24,15:25:00,1.6476,1.6478,1.6475,1.6475,37
2014-03-24,15:30:00,1.6475,1.6476,1.6474,1.6476,90
2014-03-24,15:35:00,1.6476,1.6480,1.6476,1.6480,185
2014-03-24,15:40:00,1.6480,1.6482,1.6477,1.6479,315
2014-03-24,15:45:00,1.6480,1.6480,1.6478,1.6479,39
2014-03-24,15:50:00,1.6479,1.6481,1.6478,1.6481,80
2014-03-24,15:55:00,1.6482,1.6491,1.6481,1.6489,436
2014-03-24,16:00:00,1.6490,1.6497,1.6480,1.6492,1758
2014-03-24,16:05:00,1.6493,1.6501,1.6492,1.6498,1029
2014-03-24,16:10:00,1.6498,1.6498,1.6492,1.6492,261
2014-03-24,16:15:00,1.6491,1.6493,1.6486,1.6486,339
2014-03-24,16:20:00,1.6486,1.6491,1.6486,1.6490,173
2014-03-24,16:25:00,1.6490,1.6497,1.6490,1.6493,247
2014-03-24,16:30:00,1.6493,1.6494,1.6483,1.6483,1006
2014-03-24,16:35:00,1.6483,1.6483,1.6478,1.6481,384
2014-03-24,16:40:00,1.6481,1.6482,1.6479,1.6481,89
2014-03-24,16:45:00,1.6482,1.6482,1.6481,1.6481,94
2014-03-24,16:50:00,1.6482,1.6488,1.6481,1.6481,335
2014-03-24,16:55:00,1.6481,1.6482,1.6466,1.6472,1098
2014-03-24,17:00:00,1.6472,1.6475,1.6467,1.6471,502
2014-03-24,17:05:00,1.6471,1.6478,1.6471,1.6472,536
2014-03-24,17:10:00,1.6472,1.6477,1.6471,1.6477,303
2014-03-24,17:15:00,1.6478,1.6479,1.6468,1.6468,559
2014-03-24,17:20:00,1.6468,1.6472,1.6465,1.6472,362
2014-03-24,17:25:00,1.6472,1.6472,1.6461,1.6463,1169
2014-03-24,17:30:00,1.6462,1.6464,1.6455,1.6464,897
2014-03-24,17:35:00,1.6465,1.6467,1.6459,1.6463,427
2014-03-24,17:40:00,1.6463,1.6469,1.6463,1.6468,327
2014-03-24,17:45:00,1.6468,1.6473,1.6467,1.6473,334
2014-03-24,17:50:00,1.6473,1.6476,1.6470,1.6475,109
2014-03-24,17:55:00,1.6476,1.6479,1.6475,1.6477,294
2014-03-24,18:00:00,1.6476,1.6476,1.6470,1.6470,183
2014-03-24,18:05:00,1.6470,1.6472,1.6462,1.6465,671
2014-03-24,18:10:00,1.6466,1.6471,1.6466,1.6469,170
2014-03-24,18:15:00,1.6468,1.6474,1.6464,1.6472,314
2014-03-24,18:20:00,1.6472,1.6478,1.6472,1.6476,359
2014-03-24,18:25:00,1.6476,1.6479,1.6472,1.6474,171
2014-03-24,18:30:00,1.6474,1.6480,1.6471,1.6477,662
2014-03-24,18:35:00,1.6477,1.6480,1.6475,1.6479,110
2014-03-24,18:40:00,1.6478,1.6484,1.6476,1.6482,413
2014-03-24,18:45:00,1.6482,1.6482,1.6479,1.6481,111
2014-03-24,18:50:00,1.6480,1.6483,1.6479,1.6480,223
2014-03-24,18:55:00,1.6480,1.6486,1.6480,1.6485,261
2014-03-24,19:00:00,1.6485,1.6486,1.6483,1.6484,179
2014-03-24,19:05:00,1.6485,1.6485,1.6478,1.6478,357
2014-03-24,19:10:00,1.6478,1.6485,1.6478,1.6484,231
2014-03-24,19:15:00,1.6483,1.6488,1.6483,1.6485,174
2014-03-24,19:20:00,1.6486,1.6486,1.6482,1.6484,117
2014-03-24,19:25:00,1.6483,1.6484,1.6482,1.6484,35
2014-03-24,19:30:00,1.6484,1.6493,1.6484,1.6492,498
2014-03-24,19:35:00,1.6492,1.6493,1.6491,1.6491,127
2014-03-24,19:40:00,1.6491,1.6491,1.6486,1.6488,438
2014-03-24,19:45:00,1.6487,1.6489,1.6485,1.6487,103
2014-03-24,19:50:00,1.6487,1.6490,1.6484,1.6484,429
2014-03-24,19:55:00,1.6484,1.6484,1.6479,1.6481,358
2014-03-24,20:00:00,1.6480,1.6481,1.6477,1.6478,146
2014-03-24,20:05:00,1.6478,1.6479,1.6474,1.6476,229
2014-03-24,20:10:00,1.6476,1.6482,1.6476,1.6479,277
2014-03-24,20:15:00,1.6479,1.6483,1.6479,1.6482,174
2014-03-24,20:20:00,1.6481,1.6484,1.6480,1.6484,198
2014-03-24,20:25:00,1.6483,1.6484,1.6482,1.6482,60
2014-03-24,20:30:00,1.6483,1.6484,1.6477,1.6480,341
2014-03-24,20:35:00,1.6480,1.6482,1.6479,1.6481,72
2014-03-24,20:40:00,1.6480,1.6484,1.6480,1.6483,74
2014-03-24,20:45:00,1.6484,1.6485,1.6483,1.6483,146
2014-03-24,20:50:00,1.6483,1.6486,1.6483,1.6484,320
2014-03-24,20:55:00,1.6485,1.6487,1.6482,1.6484,442
2014-03-24,21:00:00,1.6484,1.6484,1.6481,1.6484,353
2014-03-24,21:05:00,1.6483,1.6486,1.6482,1.6482,215
2014-03-24,21:10:00,1.6481,1.6482,1.6477,1.6477,342
2014-03-24,21:15:00,1.6477,1.6480,1.6476,1.6477,212
2014-03-24,21:20:00,1.6478,1.6478,1.6476,1.6477,212
2014-03-24,21:25:00,1.6478,1.6479,1.6474,1.6476,268
2014-03-24,21:30:00,1.6476,1.6477,1.6472,1.6474,350
2014-03-24,21:35:00,1.6474,1.6476,1.6471,1.6474,430
2014-03-24,21:40:00,1.6474,1.6477,1.6470,1.6475,639
2014-03-24,21:45:00,1.6475,1.6480,1.6475,1.6480,623
2014-03-24,21:50:00,1.6479,1.6483,1.6474,1.6482,484
2014-03-24,21:55:00,1.6483,1.6483,1.6479,1.6481,517
2014-03-24,22:00:00,1.6481,1.6483,1.6474,1.6475,667
2014-03-24,22:05:00,1.6475,1.6477,1.6472,1.6476,415
2014-03-24,22:10:00,1.6477,1.6477,1.6474,1.6477,485
2014-03-24,22:15:00,1.6477,1.6479,1.6474,1.6475,389
2014-03-24,22:20:00,1.6475,1.6478,1.6474,1.6477,314
2014-03-24,22:25:00,1.6476,1.6477,1.6473,1.6477,331
2014-03-24,22:30:00,1.6477,1.6482,1.6475,1.6480,628
2014-03-24,22:35:00,1.6480,1.6484,1.6478,1.6482,362
2014-03-24,22:40:00,1.6482,1.6484,1.6480,1.6480,211
2014-03-24,22:45:00,1.6479,1.6479,1.6474,1.6474,503
2014-03-24,22:50:00,1.6475,1.6476,1.6473,1.6476,170
2014-03-24,22:55:00,1.6475,1.6475,1.6467,1.6470,693
2014-03-24,23:00:00,1.6471,1.6471,1.6462,1.6466,1235
2014-03-24,23:05:00,1.6466,1.6468,1.6462,1.6465,548
2014-03-24,23:10:00,1.6466,1.6469,1.6463,1.6467,470
2014-03-24,23:15:00,1.6468,1.6469,1.6467,1.6468,128
2014-03-24,23:20:00,1.6468,1.6471,1.6467,1.6467,585
2014-03-24,23:25:00,1.6468,1.6469,1.6466,1.6466,207
2014-03-24,23:30:00,1.6467,1.6473,1.6466,1.6473,677
2014-03-24,23:35:00,1.6474,1.6474,1.6472,1.6473,211
2014-03-24,23:40:00,1.6473,1.6473,1.6468,1.6469,358
2014-03-24,23:45:00,1.6468,1.6472,1.6467,1.6471,345
2014-03-24,23:50:00,1.6470,1.6474,1.6470,1.6473,276
2014-03-24,23:55:00,1.6474,1.6479,1.6472,1.6478,882
2014-03-25,00:00:00,1.6478,1.6480,1.6478,1.6480,379
2014-03-25,00:05:00,1.6481,1.6481,1.6479,1.6480,328
2014-03-25,00:10:00,1.6480,1.6480,1.6476,1.6480,537
2014-03-25,00:15:00,1.6481,1.6483,1.6478,1.6483,386
2014-03-25,00:20:00,1.6483,1.6483,1.6479,1.6479,275
2014-03-25,00:25:00,1.6479,1.6480,1.6477,1.6478,272
2014-03-25,00:30:00,1.6479,1.6481,1.6475,1.6481,346
2014-03-25,00:35:00,1.6481,1.6484,1.6480,1.6484,359
2014-03-25,00:40:00,1.6483,1.6483,1.6482,1.6482,77
2014-03-25,00:45:00,1.6482,1.6483,1.6481,1.6481,153
2014-03-25,00:50:00,1.6481,1.6483,1.6479,1.6480,311
2014-03-25,00:55:00,1.6480,1.6480,1.6478,1.6480,310
2014-03-25,01:00:00,1.6481,1.6482,1.6481,1.6481,42
2014-03-25,01:05:00,1.6481,1.6481,1.6476,1.6477,397
2014-03-25,01:10:00,1.6477,1.6481,1.6476,1.6478,213
2014-03-25,01:15:00,1.6479,1.6481,1.6477,1.6479,404
2014-03-25,01:20:00,1.6479,1.6483,1.6478,1.6482,229
2014-03-25,01:25:00,1.6483,1.6488,1.6481,1.6481,933
2014-03-25,01:30:00,1.6481,1.6485,1.6481,1.6482,191
2014-03-25,01:35:00,1.6482,1.6488,1.6481,1.6488,415
2014-03-25,01:40:00,1.6487,1.6493,1.6486,1.6493,429
2014-03-25,01:45:00,1.6493,1.6498,1.6493,1.6496,628
2014-03-25,01:50:00,1.6496,1.6517,1.6495,1.6504,3173
2014-03-25,01:55:00,1.6504,1.6527,1.6504,1.6525,3566
2014-03-25,02:00:00,1.6526,1.6526,1.6510,1.6511,2074
2014-03-25,02:05:00,1.6511,1.6512,1.6502,1.6503,593
2014-03-25,02:10:00,1.6502,1.6508,1.6495,1.6498,593
2014-03-25,02:15:00,1.6497,1.6502,1.6490,1.6492,711
2014-03-25,02:20:00,1.6491,1.6495,1.6491,1.6491,237
2014-03-25,02:25:00,1.6491,1.6491,1.6486,1.6489,1045
2014-03-25,02:30:00,1.6489,1.6493,1.6489,1.6492,355
2014-03-25,02:35:00,1.6491,1.6491,1.6488,1.6488,122
2014-03-25,02:40:00,1.6489,1.6490,1.6488,1.6489,123
2014-03-25,02:45:00,1.6489,1.6489,1.6486,1.6488,337
2014-03-25,02:50:00,1.6489,1.6491,1.6488,1.6488,207
2014-03-25,02:55:00,1.6488,1.6489,1.6483,1.6483,513
2014-03-25,03:00:00,1.6483,1.6485,1.6483,1.6485,247
2014-03-25,03:05:00,1.6485,1.6486,1.6485,1.6486,154
2014-03-25,03:10:00,1.6486,1.6487,1.6486,1.6486,29
2014-03-25,03:15:00,1.6487,1.6488,1.6486,1.6488,197
2014-03-25,03:20:00,1.6489,1.6490,1.6488,1.6488,119
2014-03-25,03:25:00,1.6489,1.6492,1.6488,1.6492,274
2014-03-25,03:30:00,1.6492,1.6494,1.6492,1.6494,116
2014-03-25,03:35:00,1.6492,1.6494,1.6491,1.6494,55
2014-03-25,03:40:00,1.6494,1.6496,1.6494,1.6495,85
2014-03-25,03:45:00,1.6494,1.6494,1.6493,1.6493,52
2014-03-25,03:50:00,1.6492,1.6492,1.6489,1.6490,178
2014-03-25,03:55:00,1.6489,1.6491,1.6488,1.6490,164
2014-03-25,04:00:00,1.6490,1.6492,1.6489,1.6491,38
2014-03-25,04:05:00,1.6490,1.6491,1.6490,1.6491,13
2014-03-25,04:10:00,1.6490,1.6490,1.6486,1.6488,103
2014-03-25,04:15:00,1.6487,1.6489,1.6487,1.6489,28
2014-03-25,04:20:00,1.6487,1.6487,1.6484,1.6486,74
2014-03-25,04:25:00,1.6486,1.6491,1.6483,1.6487,165
2014-03-25,04:30:00,1.6487,1.6487,1.6486,1.6487,18
2014-03-25,04:35:00,1.6486,1.6488,1.6486,1.6488,40
2014-03-25,04:40:00,1.6487,1.6490,1.6487,1.6489,186
2014-03-25,04:45:00,1.6488,1.6488,1.6488,1.6488,2
2014-03-25,04:50:00,1.6490,1.6490,1.6485,1.6487,50
2014-03-25,04:55:00,1.6486,1.6488,1.6484,1.6488,117
2014-03-25,05:05:00,1.6484,1.6484,1.6484,1.6484,1
2014-03-25,06:00:00,1.6485,1.6486,1.6485,1.6486,144
2014-03-25,06:05:00,1.6485,1.6487,1.6485,1.6487,116
2014-03-25,06:10:00,1.6486,1.6486,1.6485,1.6485,38
2014-03-25,06:15:00,1.6486,1.6486,1.6484,1.6484,9
2014-03-25,06:20:00,1.6484,1.6484,1.6484,1.6484,4
2014-03-25,06:25:00,1.6485,1.6485,1.6483,1.6485,36
2014-03-25,06:30:00,1.6484,1.6485,1.6484,1.6485,40
2014-03-25,06:35:00,1.6486,1.6488,1.6486,1.6488,27
2014-03-25,06:40:00,1.6488,1.6488,1.6480,1.6480,250
2014-03-25,06:45:00,1.6479,1.6485,1.6478,1.6485,59
2014-03-25,06:50:00,1.6485,1.6486,1.6485,1.6486,12
2014-03-25,07:00:00,1.6486,1.6486,1.6484,1.6485,31
2014-03-25,07:10:00,1.6485,1.6485,1.6485,1.6485,6
2014-03-25,07:15:00,1.6485,1.6485,1.6485,1.6485,6
2014-03-25,07:20:00,1.6485,1.6486,1.6485,1.6486,20
2014-03-25,07:30:00,1.6487,1.6487,1.6487,1.6487,24
2014-03-25,07:35:00,1.6487,1.6488,1.6487,1.6488,6
2014-03-25,07:40:00,1.6488,1.6488,1.6488,1.6488,3
2014-03-25,07:45:00,1.6487,1.6487,1.6487,1.6487,21
2014-03-25,07:50:00,1.6486,1.6488,1.6485,1.6487,33
2014-03-25,07:55:00,1.6487,1.6487,1.6487,1.6487,15
2014-03-25,08:00:00,1.6486,1.6487,1.6483,1.6483,87
2014-03-25,08:05:00,1.6483,1.6485,1.6483,1.6485,25
2014-03-25,08:10:00,1.6486,1.6487,1.6486,1.6486,42
2014-03-25,08:15:00,1.6487,1.6490,1.6487,1.6490,79
2014-03-25,08:20:00,1.6490,1.6490,1.6488,1.6488,83
2014-03-25,08:25:00,1.6488,1.6491,1.6488,1.6489,168
2014-03-25,08:30:00,1.6489,1.6492,1.6488,1.6492,32
2014-03-25,08:35:00,1.6491,1.6491,1.6490,1.6491,24
2014-03-25,08:40:00,1.6491,1.6491,1.6490,1.6491,20
2014-03-25,08:45:00,1.6491,1.6492,1.6491,1.6491,24
2014-03-25,08:50:00,1.6490,1.6490,1.6488,1.6488,15
2014-03-25,08:55:00,1.6488,1.6490,1.6487,1.6487,107
2014-03-25,09:00:00,1.6487,1.6489,1.6487,1.6489,14
2014-03-25,09:05:00,1.6488,1.6492,1.6488,1.6492,86
2014-03-25,09:10:00,1.6491,1.6491,1.6491,1.6491,36
2014-03-25,09:15:00,1.6490,1.6491,1.6490,1.6491,10
2014-03-25,09:20:00,1.6490,1.6490,1.6490,1.6490,17
2014-03-25,09:25:00,1.6491,1.6491,1.6489,1.6491,56
2014-03-25,09:30:00,1.6491,1.6491,1.6489,1.6489,6
2014-03-25,09:35:00,1.6488,1.6488,1.6486,1.6486,40
2014-03-25,09:40:00,1.6486,1.6486,1.6484,1.6485,73
2014-03-25,09:45:00,1.6484,1.6486,1.6484,1.6486,51
2014-03-25,09:50:00,1.6486,1.6486,1.6486,1.6486,3
2014-03-25,09:55:00,1.6486,1.6486,1.6486,1.6486,5
2014-03-25,10:00:00,1.6487,1.6489,1.6487,1.6488,23
2014-03-25,10:05:00,1.6487,1.6488,1.6486,1.6486,50
2014-03-25,10:10:00,1.6485,1.6488,1.6483,1.6488,94
2014-03-25,10:15:00,1.6488,1.6488,1.6486,1.6486,6
2014-03-25,10:25:00,1.6487,1.6488,1.6487,1.6488,8
2014-03-25,10:30:00,1.6488,1.6490,1.6488,1.6490,27
2014-03-25,10:35:00,1.6489,1.6490,1.6489,1.6490,36
2014-03-25,10:40:00,1.6490,1.6491,1.6487,1.6489,122
2014-03-25,10:45:00,1.6491,1.6491,1.6490,1.6490,37
2014-03-25,10:50:00,1.6490,1.6490,1.6489,1.6489,11
2014-03-25,10:55:00,1.6489,1.6489,1.6489,1.6489,9
2014-03-25,11:00:00,1.6489,1.6489,1.6489,1.6489,10
2014-03-25,11:15:00,1.6489,1.6491,1.6487,1.6487,25
2014-03-25,11:20:00,1.6486,1.6487,1.6486,1.6487,2
2014-03-25,11:25:00,1.6486,1.6486,1.6484,1.6485,245
2014-03-25,11:30:00,1.6485,1.6486,1.6485,1.6485,51
2014-03-25,11:35:00,1.6485,1.6487,1.6485,1.6486,10
2014-03-25,11:40:00,1.6487,1.6487,1.6486,1.6487,55
2014-03-25,11:45:00,1.6486,1.6486,1.6486,1.6486,5
2014-03-25,11:50:00,1.6487,1.6487,1.6487,1.6487,1
2014-03-25,11:55:00,1.6487,1.6487,1.6487,1.6487,1
2014-03-25,12:00:00,1.6486,1.6488,1.6485,1.6488,54
2014-03-25,12:05:00,1.6487,1.6488,1.6487,1.6487,15
2014-03-25,12:10:00,1.6487,1.6487,1.6487,1.6487,2
2014-03-25,12:15:00,1.6486,1.6486,1.6486,1.6486,2
2014-03-25,12:20:00,1.6488,1.6488,1.6487,1.6488,3
2014-03-25,12:25:00,1.6487,1.6487,1.6487,1.6487,1
2014-03-25,12:30:00,1.6486,1.6487,1.6486,1.6487,3
2014-03-25,12:35:00,1.6486,1.6486,1.6485,1.6486,11
2014-03-25,12:40:00,1.6486,1.6486,1.6479,1.6481,90
2014-03-25,12:45:00,1.6481,1.6483,1.6480,1.6481,94
2014-03-25,12:50:00,1.6480,1.6480,1.6477,1.6477,144
2014-03-25,12:55:00,1.6478,1.6480,1.6478,1.6480,45
2014-03-25,13:00:00,1.6480,1.6481,1.6477,1.6477,28
2014-03-25,13:05:00,1.6477,1.6477,1.6477,1.6477,7
2014-03-25,13:10:00,1.6478,1.6478,1.6478,1.6478,6
2014-03-25,13:15:00,1.6479,1.6479,1.6478,1.6479,7
2014-03-25,13:20:00,1.6480,1.6481,1.6480,1.6481,4
2014-03-25,13:25:00,1.6481,1.6481,1.6477,1.6477,55
2014-03-25,13:30:00,1.6478,1.6480,1.6478,1.6478,10
2014-03-25,13:35:00,1.6478,1.6478,1.6477,1.6477,2
2014-03-25,13:40:00,1.6479,1.6480,1.6479,1.6479,21
2014-03-25,13:45:00,1.6478,1.6478,1.6478,1.6478,1
2014-03-25,13:50:00,1.6478,1.6479,1.6478,1.6479,7
2014-03-25,13:55:00,1.6479,1.6479,1.6478,1.6478,3
2014-03-25,14:00:00,1.6478,1.6479,1.6478,1.6479,10
2014-03-25,14:05:00,1.6479,1.6480,1.6479,1.6480,43
2014-03-25,14:10:00,1.6481,1.6483,1.6481,1.6481,95
2014-03-25,14:15:00,1.6481,1.6481,1.6479,1.6481,19
2014-03-25,14:20:00,1.6480,1.6483,1.6480,1.6483,92
2014-03-25,14:25:00,1.6483,1.6483,1.6482,1.6483,29
2014-03-25,14:30:00,1.6483,1.6484,1.6482,1.6484,142
2014-03-25,14:35:00,1.6485,1.6485,1.6485,1.6485,18
2014-03-25,14:40:00,1.6485,1.6485,1.6485,1.6485,5
2014-03-25,14:45:00,1.6484,1.6484,1.6481,1.6481,94
2014-03-25,14:50:00,1.6480,1.6482,1.6479,1.6482,47
2014-03-25,14:55:00,1.6483,1.6484,1.6481,1.6481,20
2014-03-25,15:00:00,1.6481,1.6485,1.6479,1.6482,145
2014-03-25,15:05:00,1.6480,1.6482,1.6477,1.6482,251
2014-03-25,15:10:00,1.6481,1.6488,1.6481,1.6485,197
2014-03-25,15:15:00,1.6486,1.6488,1.6486,1.6488,82
2014-03-25,15:20:00,1.6487,1.6492,1.6486,1.6492,102
2014-03-25,15:25:00,1.6492,1.6492,1.6486,1.6487,116
2014-03-25,15:30:00,1.6486,1.6486,1.6482,1.6482,184
2014-03-25,15:35:00,1.6483,1.6483,1.6477,1.6478,138
2014-03-25,15:40:00,1.6477,1.6478,1.6476,1.6477,139
2014-03-25,15:45:00,1.6477,1.6478,1.6471,1.6475,287
2014-03-25,15:50:00,1.6475,1.6480,1.6475,1.6480,148
2014-03-25,15:55:00,1.6480,1.6483,1.6479,1.6483,237
2014-03-25,16:00:00,1.6484,1.6486,1.6483,1.6486,174
2014-03-25,16:05:00,1.6486,1.6491,1.6486,1.6488,520
2014-03-25,16:10:00,1.6488,1.6488,1.6485,1.6485,194
2014-03-25,16:15:00,1.6485,1.6488,1.6484,1.6484,125
2014-03-25,16:20:00,1.6484,1.6484,1.6482,1.6483,273
2014-03-25,16:25:00,1.6483,1.6486,1.6482,1.6486,298
2014-03-25,16:30:00,1.6486,1.6486,1.6479,1.6482,196
2014-03-25,16:35:00,1.6482,1.6483,1.6480,1.6483,274
2014-03-25,16:40:00,1.6484,1.6486,1.6482,1.6483,297
2014-03-25,16:45:00,1.6483,1.6483,1.6477,1.6480,255
2014-03-25,16:50:00,1.6479,1.6484,1.6478,1.6483,325
2014-03-25,16:55:00,1.6481,1.6482,1.6478,1.6480,147
2014-03-25,17:00:00,1.6481,1.6482,1.6474,1.6481,388
2014-03-25,17:05:00,1.6480,1.6485,1.6478,1.6484,130
2014-03-25,17:10:00,1.6485,1.6491,1.6483,1.6485,383
2014-03-25,17:15:00,1.6485,1.6488,1.6478,1.6481,399
2014-03-25,17:20:00,1.6481,1.6483,1.6477,1.6480,472
2014-03-25,17:25:00,1.6480,1.6481,1.6472,1.6481,670
2014-03-25,17:30:00,1.6481,1.6500,1.6476,1.6484,2763
2014-03-25,17:35:00,1.6484,1.6489,1.6473,1.6476,1830
2014-03-25,17:40:00,1.6477,1.6484,1.6472,1.6481,572
2014-03-25,17:45:00,1.6481,1.6483,1.6474,1.6480,598
2014-03-25,17:50:00,1.6479,1.6484,1.6476,1.6483,570
2014-03-25,17:55:00,1.6482,1.6489,1.6481,1.6486,573
2014-03-25,18:00:00,1.6486,1.6486,1.6484,1.6486,201
2014-03-25,18:05:00,1.6486,1.6487,1.6481,1.6483,309
2014-03-25,18:10:00,1.6482,1.6485,1.6480,1.6482,563
2014-03-25,18:15:00,1.6482,1.6487,1.6482,1.6483,430
2014-03-25,18:20:00,1.6483,1.6487,1.6482,1.6487,217
2014-03-25,18:25:00,1.6488,1.6489,1.6486,1.6489,64
2014-03-25,18:30:00,1.6488,1.6494,1.6487,1.6492,208
2014-03-25,18:35:00,1.6492,1.6503,1.6492,1.6501,633
2014-03-25,18:40:00,1.6501,1.6502,1.6497,1.6497,513
2014-03-25,18:45:00,1.6496,1.6496,1.6493,1.6493,328
2014-03-25,18:50:00,1.6493,1.6498,1.6493,1.6496,200
2014-03-25,18:55:00,1.6496,1.6498,1.6492,1.6492,208
2014-03-25,19:00:00,1.6492,1.6494,1.6489,1.6491,440
2014-03-25,19:05:00,1.6491,1.6491,1.6487,1.6488,300
2014-03-25,19:10:00,1.6488,1.6491,1.6487,1.6487,97
2014-03-25,19:15:00,1.6486,1.6491,1.6486,1.6491,245
2014-03-25,19:20:00,1.6491,1.6491,1.6483,1.6487,399
2014-03-25,19:25:00,1.6487,1.6495,1.6485,1.6494,407
2014-03-25,19:30:00,1.6493,1.6493,1.6487,1.6488,227
2014-03-25,19:35:00,1.6488,1.6490,1.6485,1.6489,195
2014-03-25,19:40:00,1.6489,1.6489,1.6486,1.6488,219
2014-03-25,19:45:00,1.6489,1.6490,1.6487,1.6487,254
2014-03-25,19:50:00,1.6487,1.6490,1.6487,1.6490,45
2014-03-25,19:55:00,1.6490,1.6491,1.6488,1.6491,226
2014-03-25,20:00:00,1.6491,1.6495,1.6490,1.6494,432
2014-03-25,20:05:00,1.6493,1.6496,1.6490,1.6495,481
2014-03-25,20:10:00,1.6495,1.6503,1.6495,1.6500,1420
2014-03-25,20:15:00,1.6499,1.6505,1.6498,1.6501,862
2014-03-25,20:20:00,1.6501,1.6502,1.6498,1.6501,188
2014-03-25,20:25:00,1.6502,1.6504,1.6500,1.6503,355
2014-03-25,20:30:00,1.6502,1.6507,1.6502,1.6505,590
2014-03-25,20:35:00,1.6506,1.6507,1.6500,1.6502,586
2014-03-25,20:40:00,1.6503,1.6510,1.6503,1.6508,644
2014-03-25,20:45:00,1.6509,1.6513,1.6507,1.6509,615
2014-03-25,20:50:00,1.6508,1.6508,1.6493,1.6499,2135
2014-03-25,20:55:00,1.6498,1.6507,1.6497,1.6505,333
2014-03-25,21:00:00,1.6505,1.6506,1.6501,1.6505,340
2014-03-25,21:05:00,1.6504,1.6506,1.6502,1.6504,296
2014-03-25,21:10:00,1.6503,1.6509,1.6502,1.6505,476
2014-03-25,21:15:00,1.6505,1.6506,1.6500,1.6500,537
2014-03-25,21:20:00,1.6500,1.6503,1.6499,1.6503,322
2014-03-25,21:25:00,1.6502,1.6505,1.6500,1.6501,301
2014-03-25,21:30:00,1.6501,1.6503,1.6501,1.6502,206
2014-03-25,21:35:00,1.6502,1.6502,1.6498,1.6500,361
2014-03-25,21:40:00,1.6499,1.6499,1.6493,1.6493,677
2014-03-25,21:45:00,1.6495,1.6500,1.6495,1.6500,700
2014-03-25,21:50:00,1.6499,1.6503,1.6498,1.6503,264
2014-03-25,21:55:00,1.6502,1.6511,1.6502,1.6510,658
2014-03-25,22:00:00,1.6508,1.6514,1.6499,1.6512,1528
2014-03-25,22:05:00,1.6511,1.6517,1.6510,1.6512,822
2014-03-25,22:10:00,1.6512,1.6513,1.6504,1.6508,962
2014-03-25,22:15:00,1.6508,1.6514,1.6508,1.6511,462
2014-03-25,22:20:00,1.6511,1.6521,1.6511,1.6518,1014
2014-03-25,22:25:00,1.6518,1.6518,1.6508,1.6508,1055
2014-03-25,22:30:00,1.6509,1.6514,1.6508,1.6513,189
2014-03-25,22:35:00,1.6513,1.6516,1.6509,1.6509,508
2014-03-25,22:40:00,1.6510,1.6512,1.6505,1.6508,463
2014-03-25,22:45:00,1.6509,1.6521,1.6509,1.6513,1077
2014-03-25,22:50:00,1.6513,1.6519,1.6512,1.6519,367
2014-03-25,22:55:00,1.6520,1.6520,1.6514,1.6515,582
2014-03-25,23:00:00,1.6516,1.6518,1.6508,1.6516,868
2014-03-25,23:05:00,1.6516,1.6517,1.6513,1.6517,749
2014-03-25,23:10:00,1.6516,1.6526,1.6516,1.6526,912
2014-03-25,23:15:00,1.6525,1.6525,1.6517,1.6519,672
2014-03-25,23:20:00,1.6519,1.6526,1.6517,1.6521,856
2014-03-25,23:25:00,1.6521,1.6522,1.6515,1.6515,527
2014-03-25,23:30:00,1.6515,1.6518,1.6514,1.6517,342
2014-03-25,23:35:00,1.6517,1.6519,1.6516,1.6518,212
2014-03-25,23:40:00,1.6518,1.6518,1.6510,1.6512,526
2014-03-25,23:45:00,1.6511,1.6513,1.6505,1.6506,584
2014-03-25,23:50:00,1.6506,1.6508,1.6501,1.6502,573
2014-03-25,23:55:00,1.6502,1.6505,1.6495,1.6496,1570
2014-03-26,00:00:00,1.6496,1.6501,1.6494,1.6501,1077
2014-03-26,00:05:00,1.6500,1.6503,1.6500,1.6500,355
2014-03-26,00:10:00,1.6501,1.6501,1.6499,1.6499,236
2014-03-26,00:15:00,1.6499,1.6499,1.6482,1.6496,4080
2014-03-26,00:20:00,1.6495,1.6500,1.6493,1.6497,626
2014-03-26,00:25:00,1.6497,1.6498,1.6493,1.6498,490
2014-03-26,00:30:00,1.6497,1.6500,1.6495,1.6495,664
2014-03-26,00:35:00,1.6495,1.6499,1.6493,1.6499,334
2014-03-26,00:40:00,1.6499,1.6512,1.6498,1.6503,1812
2014-03-26,00:45:00,1.6504,1.6508,1.6504,1.6505,141
2014-03-26,00:50:00,1.6505,1.6512,1.6505,1.6508,362
2014-03-26,00:55:00,1.6507,1.6512,1.6507,1.6510,344
2014-03-26,01:00:00,1.6511,1.6514,1.6510,1.6514,226
2014-03-26,01:05:00,1.6514,1.6518,1.6508,1.6513,827
2014-03-26,01:10:00,1.6514,1.6519,1.6512,1.6516,498
2014-03-26,01:15:00,1.6515,1.6536,1.6514,1.6525,3128
2014-03-26,01:20:00,1.6525,1.6529,1.6525,1.6526,602
2014-03-26,01:25:00,1.6525,1.6529,1.6525,1.6526,435
2014-03-26,01:30:00,1.6527,1.6531,1.6527,1.6530,496
2014-03-26,01:35:00,1.6530,1.6533,1.6527,1.6531,450
2014-03-26,01:40:00,1.6531,1.6535,1.6531,1.6535,295
2014-03-26,01:45:00,1.6535,1.6538,1.6532,1.6537,437
2014-03-26,01:50:00,1.6537,1.6540,1.6534,1.6538,667
2014-03-26,01:55:00,1.6538,1.6538,1.6517,1.6517,2186
2014-03-26,02:00:00,1.6517,1.6522,1.6515,1.6519,842
2014-03-26,02:05:00,1.6518,1.6522,1.6518,1.6521,163
2014-03-26,02:10:00,1.6521,1.6526,1.6520,1.6524,153
2014-03-26,02:15:00,1.6524,1.6524,1.6519,1.6519,371
2014-03-26,02:20:00,1.6520,1.6521,1.6518,1.6518,167
2014-03-26,02:25:00,1.6518,1.6519,1.6514,1.6514,256
2014-03-26,02:30:00,1.6515,1.6516,1.6514,1.6515,200
2014-03-26,02:35:00,1.6515,1.6516,1.6514,1.6514,83
2014-03-26,02:40:00,1.6515,1.6517,1.6515,1.6516,139
2014-03-26,02:45:00,1.6516,1.6518,1.6516,1.6516,155
2014-03-26,02:50:00,1.6517,1.6519,1.6514,1.6519,477
2014-03-26,02:55:00,1.6520,1.6523,1.6518,1.6520,375
2014-03-26,03:00:00,1.6520,1.6521,1.6517,1.6518,98
2014-03-26,03:05:00,1.6518,1.6519,1.6518,1.6519,75
2014-03-26,03:10:00,1.6519,1.6521,1.6518,1.6521,146
2014-03-26,03:15:00,1.6521,1.6522,1.6521,1.6522,58
2014-03-26,03:20:00,1.6521,1.6523,1.6521,1.6523,92
2014-03-26,03:25:00,1.6523,1.6523,1.6523,1.6523,15
2014-03-26,03:30:00,1.6523,1.6524,1.6522,1.6522,48
2014-03-26,03:35:00,1.6523,1.6523,1.6521,1.6522,58
2014-03-26,03:40:00,1.6522,1.6522,1.6520,1.6521,69
2014-03-26,03:45:00,1.6520,1.6521,1.6518,1.6518,113
2014-03-26,03:50:00,1.6518,1.6519,1.6518,1.6519,303
2014-03-26,03:55:00,1.6518,1.6519,1.6518,1.6519,177
2014-03-26,04:00:00,1.6518,1.6519,1.6518,1.6518,46
2014-03-26,04:05:00,1.6519,1.6519,1.6518,1.6518,128
2014-03-26,04:10:00,1.6518,1.6519,1.6516,1.6516,100
2014-03-26,04:15:00,1.6517,1.6520,1.6515,1.6520,108
2014-03-26,04:20:00,1.6521,1.6522,1.6521,1.6521,108
2014-03-26,04:25:00,1.6521,1.6521,1.6521,1.6521,2
2014-03-26,04:30:00,1.6520,1.6520,1.6517,1.6518,193
2014-03-26,04:35:00,1.6517,1.6520,1.6516,1.6520,28
2014-03-26,04:40:00,1.6520,1.6521,1.6519,1.6519,6
2014-03-26,04:45:00,1.6518,1.6519,1.6516,1.6519,28
2014-03-26,04:50:00,1.6520,1.6521,1.6518,1.6518,11
2014-03-26,04:55:00,1.6518,1.6522,1.6516,1.6522,47
2014-03-26,05:05:00,1.6521,1.6521,1.6521,1.6521,1
2014-03-26,06:00:00,1.6523,1.6524,1.6519,1.6520,89
2014-03-26,06:05:00,1.6519,1.6520,1.6519,1.6520,4
2014-03-26,06:15:00,1.6520,1.6523,1.6517,1.6523,123
2014-03-26,06:20:00,1.6522,1.6524,1.6521,1.6524,24
2014-03-26,06:30:00,1.6523,1.6523,1.6523,1.6523,1
2014-03-26,06:40:00,1.6522,1.6522,1.6522,1.6522,1
2014-03-26,06:45:00,1.6522,1.6523,1.6522,1.6523,14
2014-03-26,06:50:00,1.6522,1.6522,1.6522,1.6522,3
2014-03-26,06:55:00,1.6521,1.6521,1.6521,1.6521,4
2014-03-26,07:00:00,1.6522,1.6522,1.6522,1.6522,5
2014-03-26,07:05:00,1.6523,1.6523,1.6523,1.6523,14
2014-03-26,07:15:00,1.6524,1.6524,1.6524,1.6524,1
2014-03-26,07:20:00,1.6523,1.6523,1.6523,1.6523,6
2014-03-26,07:25:00,1.6523,1.6523,1.6520,1.6520,20
2014-03-26,07:30:00,1.6521,1.6521,1.6521,1.6521,3
2014-03-26,07:35:00,1.6522,1.6522,1.6520,1.6520,7
2014-03-26,07:45:00,1.6520,1.6521,1.6520,1.6521,12
2014-03-26,07:50:00,1.6522,1.6522,1.6522,1.6522,4
2014-03-26,07:55:00,1.6522,1.6522,1.6521,1.6521,41
2014-03-26,08:00:00,1.6522,1.6522,1.6521,1.6522,70
2014-03-26,08:05:00,1.6522,1.6524,1.6522,1.6522,71
2014-03-26,08:10:00,1.6522,1.6522,1.6522,1.6522,10
2014-03-26,08:15:00,1.6522,1.6522,1.6522,1.6522,1
2014-03-26,08:20:00,1.6521,1.6522,1.6521,1.6522,10
2014-03-26,08:25:00,1.6522,1.6523,1.6522,1.6523,5
2014-03-26,08:30:00,1.6523,1.6528,1.6523,1.6528,75
2014-03-26,08:35:00,1.6528,1.6529,1.6526,1.6526,66
2014-03-26,08:40:00,1.6526,1.6527,1.6526,1.6527,5
2014-03-26,08:45:00,1.6527,1.6529,1.6527,1.6529,21
2014-03-26,08:50:00,1.6529,1.6529,1.6528,1.6529,14
2014-03-26,08:55:00,1.6528,1.6528,1.6525,1.6526,158
2014-03-26,09:00:00,1.6526,1.6528,1.6525,1.6528,31
2014-03-26,09:05:00,1.6529,1.6531,1.6529,1.6530,47
2014-03-26,09:10:00,1.6530,1.6530,1.6530,1.6530,2
2014-03-26,09:15:00,1.6529,1.6529,1.6527,1.6528,36
2014-03-26,09:20:00,1.6528,1.6528,1.6528,1.6528,6
2014-03-26,09:25:00,1.6527,1.6528,1.6527,1.6528,12
2014-03-26,09:30:00,1.6527,1.6527,1.6527,1.6527,10
2014-03-26,09:35:00,1.6527,1.6528,1.6527,1.6528,3
2014-03-26,09:40:00,1.6528,1.6528,1.6528,1.6528,6
2014-03-26,09:45:00,1.6527,1.6529,1.6527,1.6528,20
2014-03-26,09:50:00,1.6528,1.6529,1.6528,1.6528,17
2014-03-26,09:55:00,1.6528,1.6528,1.6528,1.6528,2
2014-03-26,10:00:00,1.6529,1.6529,1.6529,1.6529,3
2014-03-26,10:05:00,1.6529,1.6529,1.6529,1.6529,1
2014-03-26,10:10:00,1.6528,1.6528,1.6527,1.6527,17
2014-03-26,10:20:00,1.6527,1.6527,1.6523,1.6523,88
2014-03-26,10:25:00,1.6523,1.6526,1.6523,1.6525,65
2014-03-26,10:30:00,1.6526,1.6527,1.6525,1.6526,14
2014-03-26,10:35:00,1.6526,1.6526,1.6524,1.6524,35
2014-03-26,10:40:00,1.6525,1.6525,1.6525,1.6525,4
2014-03-26,10:45:00,1.6525,1.6525,1.6525,1.6525,27
2014-03-26,10:55:00,1.6526,1.6526,1.6526,1.6526,3
2014-03-26,11:00:00,1.6526,1.6526,1.6520,1.6521,118
2014-03-26,11:05:00,1.6520,1.6520,1.6516,1.6519,193
2014-03-26,11:10:00,1.6520,1.6520,1.6519,1.6519,7
2014-03-26,11:15:00,1.6519,1.6520,1.6518,1.6518,28
2014-03-26,11:20:00,1.6518,1.6519,1.6517,1.6519,19
2014-03-26,11:25:00,1.6519,1.6520,1.6519,1.6520,13
2014-03-26,11:30:00,1.6520,1.6522,1.6520,1.6522,45
2014-03-26,11:35:00,1.6523,1.6526,1.6523,1.6524,118
2014-03-26,11:40:00,1.6524,1.6524,1.6523,1.6524,5
2014-03-26,11:45:00,1.6524,1.6525,1.6522,1.6524,139
2014-03-26,11:50:00,1.6523,1.6523,1.6522,1.6522,6
2014-03-26,11:55:00,1.6522,1.6522,1.6520,1.6520,22
2014-03-26,12:00:00,1.6520,1.6523,1.6520,1.6522,29
2014-03-26,12:05:00,1.6524,1.6525,1.6523,1.6523,4
2014-03-26,12:15:00,1.6521,1.6521,1.6521,1.6521,11
2014-03-26,12:20:00,1.6520,1.6520,1.6519,1.6519,10
2014-03-26,12:25:00,1.6520,1.6521,1.6520,1.6521,29
2014-03-26,12:30:00,1.6520,1.6521,1.6518,1.6521,243
2014-03-26,12:35:00,1.6522,1.6522,1.6521,1.6522,82
2014-03-26,12:40:00,1.6521,1.6522,1.6521,1.6521,48
2014-03-26,12:45:00,1.6521,1.6521,1.6521,1.6521,5
2014-03-26,12:50:00,1.6520,1.6520,1.6520,1.6520,3
2014-03-26,12:55:00,1.6521,1.6521,1.6520,1.6520,26
2014-03-26,13:00:00,1.6520,1.6520,1.6520,1.6520,4
2014-03-26,13:05:00,1.6520,1.6520,1.6518,1.6519,74
2014-03-26,13:10:00,1.6519,1.6519,1.6519,1.6519,39
2014-03-26,13:15:00,1.6519,1.6519,1.6517,1.6517,9
2014-03-26,13:20:00,1.6518,1.6519,1.6516,1.6517,75
2014-03-26,13:25:00,1.6516,1.6516,1.6516,1.6516,3
2014-03-26,13:30:00,1.6516,1.6516,1.6511,1.6512,116
2014-03-26,13:35:00,1.6512,1.6512,1.6511,1.6511,42
2014-03-26,13:40:00,1.6512,1.6512,1.6506,1.6510,350
2014-03-26,13:45:00,1.6509,1.6509,1.6509,1.6509,2
2014-03-26,13:50:00,1.6508,1.6512,1.6508,1.6512,68
2014-03-26,13:55:00,1.6513,1.6513,1.6508,1.6510,102
2014-03-26,14:00:00,1.6510,1.6513,1.6510,1.6510,48
2014-03-26,14:05:00,1.6510,1.6511,1.6507,1.6507,185
2014-03-26,14:10:00,1.6507,1.6512,1.6507,1.6512,161
2014-03-26,14:15:00,1.6512,1.6512,1.6510,1.6511,35
2014-03-26,14:20:00,1.6511,1.6511,1.6509,1.6510,29
2014-03-26,14:25:00,1.6510,1.6510,1.6509,1.6510,17
2014-03-26,14:30:00,1.6510,1.6511,1.6509,1.6509,72
2014-03-26,14:35:00,1.6509,1.6510,1.6508,1.6509,65
2014-03-26,14:40:00,1.6508,1.6508,1.6507,1.6508,53
2014-03-26,14:45:00,1.6508,1.6509,1.6502,1.6503,124
2014-03-26,14:50:00,1.6503,1.6507,1.6503,1.6505,85
2014-03-26,14:55:00,1.6507,1.6507,1.6506,1.6506,38
2014-03-26,15:00:00,1.6506,1.6507,1.6506,1.6506,40
2014-03-26,15:05:00,1.6507,1.6508,1.6506,1.6508,61
2014-03-26,15:10:00,1.6509,1.6510,1.6504,1.6505,122
2014-03-26,15:15:00,1.6505,1.6506,1.6504,1.6506,103
2014-03-26,15:20:00,1.6506,1.6508,1.6506,1.6508,38
2014-03-26,15:25:00,1.6507,1.6507,1.6502,1.6504,155
2014-03-26,15:30:00,1.6503,1.6506,1.6499,1.6505,317
2014-03-26,15:35:00,1.6505,1.6508,1.6505,1.6508,53
2014-03-26,15:40:00,1.6508,1.6513,1.6507,1.6511,247
2014-03-26,15:45:00,1.6511,1.6512,1.6510,1.6510,82
2014-03-26,15:50:00,1.6511,1.6532,1.6511,1.6530,888
2014-03-26,15:55:00,1.6530,1.6534,1.6527,1.6532,460
2014-03-26,16:00:00,1.6531,1.6545,1.6530,1.6538,988
2014-03-26,16:05:00,1.6538,1.6548,1.6538,1.6540,905
2014-03-26,16:10:00,1.6540,1.6541,1.6535,1.6535,585
2014-03-26,16:15:00,1.6535,1.6540,1.6535,1.6539,194
2014-03-26,16:20:00,1.6539,1.6544,1.6538,1.6538,301
2014-03-26,16:25:00,1.6537,1.6538,1.6527,1.6529,595
2014-03-26,16:30:00,1.6530,1.6532,1.6527,1.6527,511
2014-03-26,16:35:00,1.6526,1.6529,1.6526,1.6529,124
2014-03-26,16:40:00,1.6529,1.6537,1.6529,1.6536,295
2014-03-26,16:45:00,1.6536,1.6537,1.6519,1.6521,937
2014-03-26,16:50:00,1.6522,1.6526,1.6518,1.6526,688
2014-03-26,16:55:00,1.6525,1.6528,1.6524,1.6525,302
2014-03-26,17:00:00,1.6525,1.6525,1.6522,1.6523,370
2014-03-26,17:05:00,1.6522,1.6526,1.6515,1.6526,635
2014-03-26,17:10:00,1.6525,1.6528,1.6523,1.6527,329
2014-03-26,17:15:00,1.6526,1.6528,1.6524,1.6527,76
2014-03-26,17:20:00,1.6526,1.6527,1.6523,1.6523,123
2014-03-26,17:25:00,1.6523,1.6523,1.6517,1.6518,255
2014-03-26,17:30:00,1.6519,1.6519,1.6515,1.6518,213
2014-03-26,17:35:00,1.6519,1.6523,1.6519,1.6521,181
2014-03-26,17:40:00,1.6521,1.6521,1.6518,1.6519,106
2014-03-26,17:45:00,1.6519,1.6519,1.6516,1.6519,160
2014-03-26,17:50:00,1.6518,1.6521,1.6517,1.6521,119
2014-03-26,17:55:00,1.6522,1.6524,1.6520,1.6521,222
2014-03-26,18:00:00,1.6521,1.6523,1.6514,1.6519,731
2014-03-26,18:05:00,1.6519,1.6521,1.6515,1.6516,198
2014-03-26,18:10:00,1.6517,1.6519,1.6517,1.6518,160
2014-03-26,18:15:00,1.6518,1.6521,1.6517,1.6520,134
2014-03-26,18:20:00,1.6520,1.6523,1.6519,1.6523,206
2014-03-26,18:25:00,1.6524,1.6529,1.6524,1.6529,236
2014-03-26,18:30:00,1.6528,1.6528,1.6524,1.6524,47
2014-03-26,18:35:00,1.6525,1.6525,1.6519,1.6521,147
2014-03-26,18:40:00,1.6521,1.6522,1.6518,1.6518,108
2014-03-26,18:45:00,1.6519,1.6525,1.6519,1.6520,157
2014-03-26,18:50:00,1.6520,1.6524,1.6519,1.6524,156
2014-03-26,18:55:00,1.6524,1.6526,1.6520,1.6520,226
2014-03-26,19:00:00,1.6520,1.6523,1.6518,1.6522,222
2014-03-26,19:05:00,1.6521,1.6532,1.6521,1.6531,670
2014-03-26,19:10:00,1.6531,1.6534,1.6530,1.6534,241
2014-03-26,19:15:00,1.6535,1.6536,1.6528,1.6529,486
2014-03-26,19:20:00,1.6529,1.6532,1.6527,1.6531,136
2014-03-26,19:25:00,1.6531,1.6532,1.6530,1.6532,79
2014-03-26,19:30:00,1.6531,1.6531,1.6530,1.6530,54
2014-03-26,19:35:00,1.6531,1.6531,1.6526,1.6529,129
2014-03-26,19:40:00,1.6528,1.6533,1.6527,1.6533,130
2014-03-26,19:45:00,1.6532,1.6533,1.6531,1.6532,142
2014-03-26,19:50:00,1.6531,1.6535,1.6531,1.6534,97
2014-03-26,19:55:00,1.6534,1.6535,1.6530,1.6535,482
2014-03-26,20:00:00,1.6535,1.6538,1.6534,1.6537,339
2014-03-26,20:05:00,1.6538,1.6538,1.6534,1.6534,253
2014-03-26,20:10:00,1.6534,1.6536,1.6533,1.6535,242
2014-03-26,20:15:00,1.6536,1.6536,1.6534,1.6534,163
2014-03-26,20:20:00,1.6534,1.6536,1.6532,1.6536,317
2014-03-26,20:25:00,1.6535,1.6539,1.6534,1.6539,208
2014-03-26,20:30:00,1.6539,1.6553,1.6533,1.6550,2762
2014-03-26,20:35:00,1.6550,1.6551,1.6539,1.6541,1069
2014-03-26,20:40:00,1.6541,1.6544,1.6537,1.6538,575
2014-03-26,20:45:00,1.6538,1.6540,1.6534,1.6534,320
2014-03-26,20:50:00,1.6535,1.6537,1.6532,1.6536,234
2014-03-26,20:55:00,1.6535,1.6536,1.6533,1.6534,180
2014-03-26,21:00:00,1.6535,1.6535,1.6526,1.6530,652
2014-03-26,21:05:00,1.6529,1.6541,1.6529,1.6539,837
2014-03-26,21:10:00,1.6539,1.6539,1.6533,1.6535,389
2014-03-26,21:15:00,1.6535,1.6541,1.6535,1.6539,581
2014-03-26,21:20:00,1.6538,1.6543,1.6537,1.6543,158
2014-03-26,21:25:00,1.6543,1.6544,1.6535,1.6536,225
2014-03-26,21:30:00,1.6537,1.6538,1.6534,1.6535,451
2014-03-26,21:35:00,1.6535,1.6536,1.6532,1.6535,423
2014-03-26,21:40:00,1.6534,1.6538,1.6534,1.6536,313
2014-03-26,21:45:00,1.6537,1.6542,1.6534,1.6539,585
2014-03-26,21:50:00,1.6540,1.6541,1.6536,1.6540,381
2014-03-26,21:55:00,1.6539,1.6541,1.6539,1.6541,396
2014-03-26,22:00:00,1.6541,1.6541,1.6538,1.6539,280
2014-03-26,22:05:00,1.6540,1.6541,1.6536,1.6539,485
2014-03-26,22:10:00,1.6538,1.6547,1.6537,1.6546,413
2014-03-26,22:15:00,1.6546,1.6557,1.6546,1.6557,1775
2014-03-26,22:20:00,1.6557,1.6559,1.6555,1.6556,1191
2014-03-26,22:25:00,1.6557,1.6558,1.6553,1.6557,737
2014-03-26,22:30:00,1.6557,1.6557,1.6551,1.6555,611
2014-03-26,22:35:00,1.6555,1.6557,1.6552,1.6555,377
2014-03-26,22:40:00,1.6556,1.6557,1.6551,1.6553,634
2014-03-26,22:45:00,1.6554,1.6555,1.6553,1.6553,342
2014-03-26,22:50:00,1.6553,1.6553,1.6549,1.6550,370
2014-03-26,22:55:00,1.6550,1.6554,1.6549,1.6552,282
2014-03-26,23:00:00,1.6551,1.6558,1.6551,1.6554,573
2014-03-26,23:05:00,1.6554,1.6558,1.6554,1.6557,446
2014-03-26,23:10:00,1.6557,1.6567,1.6555,1.6567,1768
2014-03-26,23:15:00,1.6567,1.6567,1.6561,1.6562,1232
2014-03-26,23:20:00,1.6561,1.6562,1.6547,1.6550,1853
2014-03-26,23:25:00,1.6549,1.6555,1.6549,1.6553,466
2014-03-26,23:30:00,1.6553,1.6553,1.6547,1.6547,312
2014-03-26,23:35:00,1.6547,1.6549,1.6547,1.6548,138
2014-03-26,23:40:00,1.6548,1.6553,1.6546,1.6552,435
2014-03-26,23:45:00,1.6552,1.6552,1.6548,1.6548,203
2014-03-26,23:50:00,1.6549,1.6551,1.6549,1.6550,151
2014-03-26,23:55:00,1.6551,1.6556,1.6547,1.6554,810
2014-03-27,00:00:00,1.6554,1.6560,1.6554,1.6558,736
2014-03-27,00:05:00,1.6558,1.6561,1.6555,1.6561,430
2014-03-27,00:10:00,1.6560,1.6567,1.6558,1.6565,752
2014-03-27,00:15:00,1.6565,1.6570,1.6565,1.6567,1084
2014-03-27,00:20:00,1.6567,1.6573,1.6566,1.6567,1059
2014-03-27,00:25:00,1.6568,1.6568,1.6557,1.6560,1155
2014-03-27,00:30:00,1.6560,1.6561,1.6556,1.6557,683
2014-03-27,00:35:00,1.6556,1.6558,1.6555,1.6556,478
2014-03-27,00:40:00,1.6555,1.6555,1.6551,1.6552,406
2014-03-27,00:45:00,1.6552,1.6553,1.6545,1.6552,1078
2014-03-27,00:50:00,1.6551,1.6552,1.6547,1.6550,221
2014-03-27,00:55:00,1.6550,1.6552,1.6549,1.6549,125
2014-03-27,01:00:00,1.6549,1.6556,1.6549,1.6553,294
2014-03-27,01:05:00,1.6554,1.6554,1.6551,1.6553,221
2014-03-27,01:10:00,1.6553,1.6566,1.6550,1.6566,870
2014-03-27,01:15:00,1.6566,1.6567,1.6560,1.6560,492
2014-03-27,01:20:00,1.6561,1.6561,1.6555,1.6561,250
2014-03-27,01:25:00,1.6560,1.6566,1.6559,1.6566,371
2014-03-27,01:30:00,1.6564,1.6567,1.6564,1.6564,453
2014-03-27,01:35:00,1.6565,1.6567,1.6564,1.6567,205
2014-03-27,01:40:00,1.6567,1.6569,1.6564,1.6565,316
2014-03-27,01:45:00,1.6564,1.6580,1.6562,1.6577,1540
2014-03-27,01:50:00,1.6577,1.6577,1.6568,1.6569,1113
2014-03-27,01:55:00,1.6568,1.6568,1.6550,1.6557,1414
2014-03-27,02:00:00,1.6557,1.6559,1.6553,1.6558,466
2014-03-27,02:05:00,1.6558,1.6559,1.6555,1.6559,343
2014-03-27,02:10:00,1.6560,1.6560,1.6557,1.6559,192
2014-03-27,02:15:00,1.6559,1.6564,1.6559,1.6563,206
2014-03-27,02:20:00,1.6564,1.6564,1.6562,1.6562,218
2014-03-27,02:25:00,1.6563,1.6566,1.6561,1.6563,353
2014-03-27,02:30:00,1.6564,1.6569,1.6564,1.6568,149
2014-03-27,02:35:00,1.6567,1.6568,1.6566,1.6566,181
2014-03-27,02:40:00,1.6566,1.6568,1.6566,1.6566,104
2014-03-27,02:45:00,1.6566,1.6566,1.6563,1.6563,197
2014-03-27,02:50:00,1.6563,1.6564,1.6562,1.6563,201
2014-03-27,02:55:00,1.6564,1.6568,1.6560,1.6568,955
2014-03-27,03:00:00,1.6569,1.6569,1.6564,1.6564,435
2014-03-27,03:05:00,1.6565,1.6570,1.6565,1.6570,243
2014-03-27,03:10:00,1.6570,1.6577,1.6570,1.6577,456
2014-03-27,03:15:00,1.6577,1.6577,1.6572,1.6573,205
2014-03-27,03:20:00,1.6572,1.6575,1.6570,1.6575,228
2014-03-27,03:25:00,1.6575,1.6587,1.6575,1.6586,778
2014-03-27,03:30:00,1.6586,1.6587,1.6581,1.6581,456
2014-03-27,03:35:00,1.6582,1.6583,1.6580,1.6583,118
2014-03-27,03:40:00,1.6582,1.6582,1.6577,1.6579,278
2014-03-27,03:45:00,1.6578,1.6579,1.6577,1.6578,174
2014-03-27,03:50:00,1.6578,1.6581,1.6577,1.6579,125
2014-03-27,03:55:00,1.6578,1.6583,1.6578,1.6581,288
2014-03-27,04:00:00,1.6581,1.6584,1.6578,1.6578,363
2014-03-27,04:05:00,1.6579,1.6579,1.6577,1.6577,47
2014-03-27,04:10:00,1.6578,1.6578,1.6574,1.6576,188
2014-03-27,04:15:00,1.6575,1.6575,1.6569,1.6572,222
2014-03-27,04:20:00,1.6571,1.6571,1.6567,1.6569,34
2014-03-27,04:25:00,1.6569,1.6571,1.6569,1.6571,20
2014-03-27,04:30:00,1.6572,1.6572,1.6569,1.6571,57
2014-03-27,04:35:00,1.6571,1.6571,1.6569,1.6569,31
2014-03-27,04:40:00,1.6569,1.6569,1.6568,1.6569,18
2014-03-27,04:45:00,1.6568,1.6569,1.6567,1.6569,47
2014-03-27,04:50:00,1.6569,1.6569,1.6565,1.6567,61
2014-03-27,04:55:00,1.6568,1.6575,1.6565,1.6568,288
2014-03-27,05:10:00,1.6565,1.6565,1.6565,1.6565,1
2014-03-27,06:00:00,1.6568,1.6574,1.6567,1.6574,88
2014-03-27,06:05:00,1.6574,1.6574,1.6571,1.6572,17
2014-03-27,06:10:00,1.6572,1.6572,1.6571,1.6571,3
2014-03-27,06:15:00,1.6573,1.6573,1.6571,1.6571,5
2014-03-27,06:20:00,1.6572,1.6573,1.6571,1.6572,9
2014-03-27,06:25:00,1.6572,1.6572,1.6572,1.6572,2
2014-03-27,06:30:00,1.6571,1.6571,1.6571,1.6571,8
2014-03-27,06:35:00,1.6570,1.6571,1.6568,1.6569,52
2014-03-27,06:40:00,1.6569,1.6571,1.6568,1.6568,91
2014-03-27,06:45:00,1.6567,1.6569,1.6567,1.6569,21
2014-03-27,06:50:00,1.6569,1.6569,1.6568,1.6568,7
2014-03-27,06:55:00,1.6567,1.6568,1.6564,1.6567,255
2014-03-27,07:00:00,1.6567,1.6568,1.6567,1.6568,11
2014-03-27,07:05:00,1.6566,1.6566,1.6565,1.6565,6
2014-03-27,07:10:00,1.6566,1.6568,1.6565,1.6567,22
2014-03-27,07:20:00,1.6567,1.6568,1.6566,1.6568,41
2014-03-27,07:25:00,1.6568,1.6568,1.6565,1.6565,13
2014-03-27,07:30:00,1.6565,1.6567,1.6565,1.6567,11
2014-03-27,07:35:00,1.6566,1.6566,1.6564,1.6565,47
2014-03-27,07:40:00,1.6565,1.6565,1.6565,1.6565,6
2014-03-27,07:45:00,1.6565,1.6565,1.6559,1.6561,103
2014-03-27,07:50:00,1.6561,1.6564,1.6561,1.6563,18
2014-03-27,07:55:00,1.6564,1.6568,1.6564,1.6568,56
2014-03-27,08:00:00,1.6568,1.6568,1.6565,1.6566,66
2014-03-27,08:05:00,1.6565,1.6566,1.6565,1.6566,25
2014-03-27,08:10:00,1.6566,1.6567,1.6566,1.6566,22
2014-03-27,08:15:00,1.6566,1.6567,1.6566,1.6566,15
2014-03-27,08:20:00,1.6566,1.6567,1.6566,1.6567,12
2014-03-27,08:25:00,1.6567,1.6569,1.6566,1.6568,138
2014-03-27,08:30:00,1.6569,1.6571,1.6569,1.6570,76
2014-03-27,08:35:00,1.6570,1.6571,1.6568,1.6569,151
2014-03-27,08:40:00,1.6568,1.6569,1.6568,1.6569,18
2014-03-27,08:45:00,1.6569,1.6569,1.6568,1.6568,18
2014-03-27,08:50:00,1.6567,1.6572,1.6567,1.6571,76
2014-03-27,08:55:00,1.6571,1.6572,1.6566,1.6566,39
2014-03-27,09:00:00,1.6567,1.6567,1.6564,1.6564,71
2014-03-27,09:05:00,1.6564,1.6566,1.6564,1.6566,44
2014-03-27,09:10:00,1.6566,1.6566,1.6565,1.6566,35
2014-03-27,09:15:00,1.6567,1.6567,1.6565,1.6565,17
2014-03-27,09:20:00,1.6565,1.6565,1.6564,1.6565,80
2014-03-27,09:25:00,1.6566,1.6567,1.6566,1.6567,113
2014-03-27,09:30:00,1.6568,1.6568,1.6564,1.6564,52
2014-03-27,09:35:00,1.6565,1.6566,1.6564,1.6566,21
2014-03-27,09:40:00,1.6565,1.6567,1.6564,1.6565,18
2014-03-27,09:45:00,1.6565,1.6566,1.6565,1.6566,6
2014-03-27,09:50:00,1.6566,1.6570,1.6566,1.6570,71
2014-03-27,09:55:00,1.6570,1.6571,1.6569,1.6569,27
2014-03-27,10:00:00,1.6569,1.6571,1.6569,1.6571,32
2014-03-27,10:05:00,1.6571,1.6571,1.6570,1.6571,15
2014-03-27,10:10:00,1.6571,1.6574,1.6571,1.6574,30
2014-03-27,10:15:00,1.6573,1.6576,1.6573,1.6574,80
2014-03-27,10:20:00,1.6573,1.6574,1.6572,1.6573,24
2014-03-27,10:25:00,1.6572,1.6572,1.6572,1.6572,2
2014-03-27,10:30:00,1.6572,1.6574,1.6571,1.6571,23
2014-03-27,10:35:00,1.6572,1.6573,1.6572,1.6573,3
2014-03-27,10:40:00,1.6573,1.6573,1.6573,1.6573,1
2014-03-27,10:45:00,1.6574,1.6574,1.6573,1.6574,51
2014-03-27,10:50:00,1.6575,1.6575,1.6573,1.6574,57
2014-03-27,10:55:00,1.6574,1.6574,1.6572,1.6574,37
2014-03-27,11:00:00,1.6575,1.6576,1.6574,1.6574,20
2014-03-27,11:05:00,1.6574,1.6574,1.6573,1.6574,24
2014-03-27,11:15:00,1.6573,1.6574,1.6573,1.6574,3
2014-03-27,11:20:00,1.6574,1.6575,1.6574,1.6575,11
2014-03-27,11:25:00,1.6575,1.6575,1.6574,1.6574,28
2014-03-27,11:30:00,1.6574,1.6574,1.6574,1.6574,1
2014-03-27,11:35:00,1.6574,1.6574,1.6573,1.6574,7
2014-03-27,11:40:00,1.6574,1.6574,1.6574,1.6574,7
2014-03-27,11:45:00,1.6575,1.6575,1.6574,1.6574,32
2014-03-27,11:55:00,1.6572,1.6572,1.6572,1.6572,10
2014-03-27,12:00:00,1.6573,1.6573,1.6572,1.6573,40
2014-03-27,12:05:00,1.6572,1.6573,1.6571,1.6571,17
2014-03-27,12:10:00,1.6571,1.6572,1.6570,1.6572,44
2014-03-27,12:15:00,1.6572,1.6572,1.6571,1.6572,12
2014-03-27,12:20:00,1.6572,1.6573,1.6572,1.6572,14
2014-03-27,12:25:00,1.6573,1.6573,1.6572,1.6572,6
2014-03-27,12:30:00,1.6573,1.6574,1.6572,1.6572,39
2014-03-27,12:35:00,1.6572,1.6573,1.6571,1.6572,85
2014-03-27,12:40:00,1.6572,1.6572,1.6571,1.6571,21
2014-03-27,12:45:00,1.6571,1.6571,1.6570,1.6570,8
2014-03-27,12:50:00,1.6571,1.6571,1.6570,1.6570,4
2014-03-27,12:55:00,1.6570,1.6571,1.6570,1.6571,9
2014-03-27,13:00:00,1.6571,1.6571,1.6570,1.6570,59
2014-03-27,13:05:00,1.6570,1.6571,1.6568,1.6568,86
2014-03-27,13:10:00,1.6568,1.6568,1.6568,1.6568,9
2014-03-27,13:15:00,1.6569,1.6569,1.6568,1.6568,44
2014-03-27,13:20:00,1.6568,1.6570,1.6568,1.6569,18
2014-03-27,13:25:00,1.6569,1.6570,1.6569,1.6570,7
2014-03-27,13:30:00,1.6570,1.6571,1.6570,1.6570,30
2014-03-27,13:35:00,1.6571,1.6571,1.6564,1.6565,86
2014-03-27,13:40:00,1.6566,1.6567,1.6566,1.6567,18
2014-03-27,13:45:00,1.6566,1.6566,1.6565,1.6566,34
2014-03-27,13:50:00,1.6567,1.6568,1.6567,1.6568,56
2014-03-27,13:55:00,1.6565,1.6567,1.6565,1.6567,13
2014-03-27,14:00:00,1.6567,1.6568,1.6567,1.6568,25
2014-03-27,14:05:00,1.6567,1.6567,1.6563,1.6563,99
2014-03-27,14:10:00,1.6563,1.6564,1.6563,1.6563,68
2014-03-27,14:15:00,1.6563,1.6563,1.6563,1.6563,16
2014-03-27,14:20:00,1.6562,1.6562,1.6560,1.6561,62
2014-03-27,14:25:00,1.6560,1.6561,1.6559,1.6560,32
2014-03-27,14:30:00,1.6560,1.6561,1.6558,1.6558,77
2014-03-27,14:35:00,1.6559,1.6562,1.6559,1.6560,66
2014-03-27,14:40:00,1.6560,1.6562,1.6560,1.6562,17
2014-03-27,14:45:00,1.6562,1.6564,1.6561,1.6564,35
2014-03-27,14:50:00,1.6565,1.6565,1.6561,1.6561,62
2014-03-27,14:55:00,1.6562,1.6562,1.6557,1.6557,90
2014-03-27,15:00:00,1.6557,1.6561,1.6556,1.6561,74
2014-03-27,15:05:00,1.6560,1.6560,1.6554,1.6557,165
2014-03-27,15:10:00,1.6557,1.6560,1.6556,1.6557,146
2014-03-27,15:15:00,1.6558,1.6562,1.6558,1.6562,222
2014-03-27,15:20:00,1.6562,1.6565,1.6562,1.6565,102
2014-03-27,15:25:00,1.6564,1.6564,1.6552,1.6560,662
2014-03-27,15:30:00,1.6560,1.6567,1.6560,1.6567,360
2014-03-27,15:35:00,1.6568,1.6569,1.6566,1.6566,141
2014-03-27,15:40:00,1.6566,1.6570,1.6566,1.6567,312
2014-03-27,15:45:00,1.6567,1.6574,1.6567,1.6570,420
2014-03-27,15:50:00,1.6569,1.6569,1.6565,1.6566,277
2014-03-27,15:55:00,1.6565,1.6569,1.6561,1.6567,482
2014-03-27,16:00:00,1.6566,1.6567,1.6556,1.6556,460
2014-03-27,16:05:00,1.6557,1.6557,1.6551,1.6553,840
2014-03-27,16:10:00,1.6553,1.6556,1.6551,1.6555,370
2014-03-27,16:15:00,1.6555,1.6557,1.6553,1.6556,428
2014-03-27,16:20:00,1.6555,1.6555,1.6546,1.6550,971
2014-03-27,16:25:00,1.6550,1.6553,1.6550,1.6552,313
2014-03-27,16:30:00,1.6552,1.6555,1.6551,1.6555,356
2014-03-27,16:35:00,1.6555,1.6563,1.6555,1.6560,478
2014-03-27,16:40:00,1.6560,1.6560,1.6555,1.6556,133
2014-03-27,16:45:00,1.6556,1.6556,1.6552,1.6554,141
2014-03-27,16:50:00,1.6554,1.6561,1.6553,1.6558,619
2014-03-27,16:55:00,1.6557,1.6558,1.6551,1.6553,345
2014-03-27,17:00:00,1.6554,1.6559,1.6553,1.6557,423
2014-03-27,17:05:00,1.6556,1.6563,1.6556,1.6560,363
2014-03-27,17:10:00,1.6560,1.6560,1.6554,1.6557,223
2014-03-27,17:15:00,1.6557,1.6564,1.6556,1.6564,173
2014-03-27,17:20:00,1.6564,1.6567,1.6558,1.6560,766
2014-03-27,17:25:00,1.6560,1.6565,1.6556,1.6562,537
2014-03-27,17:30:00,1.6561,1.6632,1.6557,1.6619,10384
2014-03-27,17:35:00,1.6620,1.6630,1.6610,1.6612,3213
2014-03-27,17:40:00,1.6612,1.6616,1.6609,1.6616,1048
2014-03-27,17:45:00,1.6617,1.6622,1.6615,1.6617,521
2014-03-27,17:50:00,1.6617,1.6619,1.6613,1.6618,1015
2014-03-27,17:55:00,1.6618,1.6624,1.6618,1.6620,493
2014-03-27,18:00:00,1.6621,1.6623,1.6613,1.6615,584
2014-03-27,18:05:00,1.6615,1.6615,1.6608,1.6612,1078
2014-03-27,18:10:00,1.6611,1.6612,1.6608,1.6611,273
2014-03-27,18:15:00,1.6612,1.6613,1.6604,1.6606,393
2014-03-27,18:20:00,1.6606,1.6608,1.6603,1.6608,261
2014-03-27,18:25:00,1.6608,1.6610,1.6608,1.6610,154
2014-03-27,18:30:00,1.6610,1.6615,1.6609,1.6615,210
2014-03-27,18:35:00,1.6616,1.6617,1.6613,1.6617,268
2014-03-27,18:40:00,1.6618,1.6618,1.6615,1.6617,286
2014-03-27,18:45:00,1.6618,1.6619,1.6612,1.6613,256
2014-03-27,18:50:00,1.6615,1.6615,1.6611,1.6612,123
2014-03-27,18:55:00,1.6613,1.6615,1.6610,1.6613,201
2014-03-27,19:00:00,1.6612,1.6620,1.6612,1.6618,209
2014-03-27,19:05:00,1.6619,1.6621,1.6615,1.6616,227
2014-03-27,19:10:00,1.6615,1.6615,1.6611,1.6614,380
2014-03-27,19:15:00,1.6615,1.6618,1.6613,1.6615,303
2014-03-27,19:20:00,1.6615,1.6617,1.6613,1.6615,198
2014-03-27,19:25:00,1.6615,1.6616,1.6612,1.6614,176
2014-03-27,19:30:00,1.6614,1.6614,1.6609,1.6611,228
2014-03-27,19:35:00,1.6611,1.6616,1.6609,1.6616,170
2014-03-27,19:40:00,1.6617,1.6617,1.6614,1.6615,97
2014-03-27,19:45:00,1.6615,1.6619,1.6612,1.6619,205
2014-03-27,19:50:00,1.6619,1.6625,1.6616,1.6623,681
2014-03-27,19:55:00,1.6623,1.6627,1.6622,1.6626,427
2014-03-27,20:00:00,1.6627,1.6628,1.6624,1.6624,253
2014-03-27,20:05:00,1.6624,1.6627,1.6620,1.6627,311
2014-03-27,20:10:00,1.6626,1.6630,1.6625,1.6628,229
2014-03-27,20:15:00,1.6627,1.6627,1.6623,1.6625,255
2014-03-27,20:20:00,1.6626,1.6628,1.6624,1.6626,177
2014-03-27,20:25:00,1.6627,1.6628,1.6620,1.6624,167
2014-03-27,20:30:00,1.6626,1.6626,1.6617,1.6619,1185
2014-03-27,20:35:00,1.6620,1.6621,1.6617,1.6619,249
2014-03-27,20:40:00,1.6619,1.6620,1.6614,1.6614,588
2014-03-27,20:45:00,1.6614,1.6626,1.6614,1.6619,1268
2014-03-27,20:50:00,1.6620,1.6625,1.6618,1.6625,273
2014-03-27,20:55:00,1.6625,1.6626,1.6613,1.6613,1223
2014-03-27,21:00:00,1.6613,1.6621,1.6613,1.6619,400
2014-03-27,21:05:00,1.6619,1.6621,1.6616,1.6616,313
2014-03-27,21:10:00,1.6615,1.6618,1.6612,1.6614,386
2014-03-27,21:15:00,1.6615,1.6619,1.6613,1.6616,370
2014-03-27,21:20:00,1.6616,1.6616,1.6613,1.6614,329
2014-03-27,21:25:00,1.6614,1.6614,1.6611,1.6613,479
2014-03-27,21:30:00,1.6614,1.6617,1.6614,1.6614,297
2014-03-27,21:35:00,1.6615,1.6625,1.6615,1.6619,1071
2014-03-27,21:40:00,1.6619,1.6621,1.6612,1.6620,1155
2014-03-27,21:45:00,1.6619,1.6623,1.6615,1.6615,833
2014-03-27,21:50:00,1.6614,1.6617,1.6611,1.6615,1445
2014-03-27,21:55:00,1.6614,1.6621,1.6613,1.6621,406
2014-03-27,22:00:00,1.6620,1.6627,1.6617,1.6618,1215
2014-03-27,22:05:00,1.6618,1.6619,1.6614,1.6618,1171
2014-03-27,22:10:00,1.6619,1.6623,1.6615,1.6623,527
2014-03-27,22:15:00,1.6623,1.6623,1.6616,1.6619,736
2014-03-27,22:20:00,1.6620,1.6624,1.6617,1.6623,1044
2014-03-27,22:25:00,1.6622,1.6625,1.6619,1.6619,537
2014-03-27,22:30:00,1.6620,1.6633,1.6620,1.6631,1723
2014-03-27,22:35:00,1.6631,1.6638,1.6629,1.6631,1824
2014-03-27,22:40:00,1.6631,1.6636,1.6630,1.6634,712
2014-03-27,22:45:00,1.6635,1.6638,1.6633,1.6636,792
2014-03-27,22:50:00,1.6635,1.6637,1.6630,1.6631,897
2014-03-27,22:55:00,1.6630,1.6631,1.6627,1.6628,1010
2014-03-27,23:00:00,1.6628,1.6632,1.6627,1.6631,777
2014-03-27,23:05:00,1.6632,1.6633,1.6629,1.6633,709
2014-03-27,23:10:00,1.6633,1.6637,1.6632,1.6636,580
2014-03-27,23:15:00,1.6636,1.6637,1.6632,1.6637,511
2014-03-27,23:20:00,1.6637,1.6638,1.6635,1.6636,450
2014-03-27,23:25:00,1.6636,1.6638,1.6632,1.6633,634
2014-03-27,23:30:00,1.6632,1.6633,1.6625,1.6626,862
2014-03-27,23:35:00,1.6626,1.6627,1.6618,1.6619,625
2014-03-27,23:40:00,1.6619,1.6621,1.6616,1.6617,533
2014-03-27,23:45:00,1.6618,1.6618,1.6612,1.6612,621
2014-03-27,23:50:00,1.6612,1.6615,1.6606,1.6615,1921
2014-03-27,23:55:00,1.6614,1.6618,1.6599,1.6601,2446
2014-03-28,00:00:00,1.6601,1.6607,1.6597,1.6605,1848
2014-03-28,00:05:00,1.6605,1.6607,1.6597,1.6603,1066
2014-03-28,00:10:00,1.6603,1.6603,1.6599,1.6601,316
2014-03-28,00:15:00,1.6600,1.6605,1.6597,1.6605,714
2014-03-28,00:20:00,1.6605,1.6606,1.6602,1.6604,362
2014-03-28,00:25:00,1.6604,1.6609,1.6604,1.6606,541
2014-03-28,00:30:00,1.6606,1.6607,1.6604,1.6606,376
2014-03-28,00:35:00,1.6606,1.6610,1.6606,1.6609,396
2014-03-28,00:40:00,1.6610,1.6610,1.6605,1.6606,257
2014-03-28,00:45:00,1.6606,1.6612,1.6606,1.6610,277
2014-03-28,00:50:00,1.6611,1.6612,1.6608,1.6610,248
2014-03-28,00:55:00,1.6608,1.6609,1.6601,1.6602,302
2014-03-28,01:00:00,1.6602,1.6603,1.6602,1.6602,166
2014-03-28,01:05:00,1.6602,1.6604,1.6594,1.6594,505
2014-03-28,01:10:00,1.6594,1.6596,1.6593,1.6595,287
2014-03-28,01:15:00,1.6595,1.6597,1.6593,1.6596,265
2014-03-28,01:20:00,1.6596,1.6598,1.6595,1.6598,198
2014-03-28,01:25:00,1.6598,1.6599,1.6597,1.6599,172
2014-03-28,01:30:00,1.6598,1.6599,1.6595,1.6595,253
2014-03-28,01:35:00,1.6595,1.6599,1.6595,1.6599,179
2014-03-28,01:40:00,1.6599,1.6599,1.6597,1.6599,135
2014-03-28,01:45:00,1.6598,1.6601,1.6598,1.6599,223
2014-03-28,01:50:00,1.6599,1.6603,1.6599,1.6602,139
2014-03-28,01:55:00,1.6602,1.6610,1.6602,1.6610,939
2014-03-28,02:00:00,1.6609,1.6612,1.6608,1.6611,394
2014-03-28,02:05:00,1.6611,1.6613,1.6611,1.6612,133
2014-03-28,02:10:00,1.6612,1.6613,1.6609,1.6610,172
2014-03-28,02:15:00,1.6611,1.6611,1.6610,1.6611,51
2014-03-28,02:20:00,1.6611,1.6612,1.6607,1.6608,239
2014-03-28,02:25:00,1.6609,1.6610,1.6608,1.6610,68
2014-03-28,02:30:00,1.6610,1.6610,1.6608,1.6608,84
2014-03-28,02:35:00,1.6608,1.6609,1.6607,1.6609,146
2014-03-28,02:40:00,1.6609,1.6612,1.6608,1.6611,153
2014-03-28,02:45:00,1.6611,1.6611,1.6610,1.6611,39
2014-03-28,02:50:00,1.6611,1.6611,1.6609,1.6610,264
2014-03-28,02:55:00,1.6609,1.6610,1.6605,1.6607,484
2014-03-28,03:00:00,1.6607,1.6608,1.6604,1.6607,246
2014-03-28,03:05:00,1.6607,1.6607,1.6605,1.6606,34
2014-03-28,03:10:00,1.6605,1.6606,1.6603,1.6603,99
2014-03-28,03:15:00,1.6603,1.6603,1.6599,1.6599,179
2014-03-28,03:20:00,1.6600,1.6601,1.6600,1.6601,97
2014-03-28,03:25:00,1.6601,1.6603,1.6600,1.6602,101
2014-03-28,03:30:00,1.6602,1.6602,1.6602,1.6602,33
2014-03-28,03:35:00,1.6602,1.6602,1.6600,1.6600,113
2014-03-28,03:40:00,1.6600,1.6600,1.6596,1.6598,210
2014-03-28,03:45:00,1.6597,1.6599,1.6597,1.6599,51
2014-03-28,03:50:00,1.6598,1.6599,1.6597,1.6599,128
2014-03-28,03:55:00,1.6599,1.6602,1.6599,1.6602,191
2014-03-28,04:00:00,1.6602,1.6602,1.6599,1.6600,59
2014-03-28,04:05:00,1.6600,1.6600,1.6599,1.6599,35
2014-03-28,04:10:00,1.6599,1.6600,1.6599,1.6599,74
2014-03-28,04:15:00,1.6598,1.6600,1.6598,1.6600,116
2014-03-28,04:20:00,1.6600,1.6600,1.6600,1.6600,18
2014-03-28,04:25:00,1.6600,1.6602,1.6600,1.6602,7
2014-03-28,04:30:00,1.6601,1.6601,1.6599,1.6601,30
2014-03-28,04:35:00,1.6602,1.6603,1.6601,1.6603,43
2014-03-28,04:40:00,1.6604,1.6607,1.6602,1.6602,73
2014-03-28,04:45:00,1.6601,1.6602,1.6600,1.6601,28
2014-03-28,04:50:00,1.6602,1.6604,1.6602,1.6603,39
2014-03-28,04:55:00,1.6603,1.6605,1.6600,1.6600,122
2014-03-28,05:05:00,1.6606,1.6606,1.6606,1.6606,1
2014-03-28,06:00:00,1.6597,1.6598,1.6594,1.6598,249
2014-03-28,06:05:00,1.6598,1.6601,1.6597,1.6601,17
2014-03-28,06:10:00,1.6599,1.6599,1.6598,1.6599,5
2014-03-28,06:15:00,1.6599,1.6599,1.6597,1.6597,17
2014-03-28,06:30:00,1.6599,1.6599,1.6597,1.6597,5
2014-03-28,06:40:00,1.6597,1.6598,1.6597,1.6598,7
2014-03-28,06:50:00,1.6599,1.6599,1.6599,1.6599,11
2014-03-28,07:00:00,1.6598,1.6598,1.6597,1.6598,5
2014-03-28,07:05:00,1.6598,1.6598,1.6594,1.6597,268
2014-03-28,07:10:00,1.6597,1.6597,1.6597,1.6597,1
2014-03-28,07:15:00,1.6596,1.6597,1.6596,1.6596,9
2014-03-28,07:20:00,1.6596,1.6596,1.6596,1.6596,3
2014-03-28,07:25:00,1.6595,1.6596,1.6591,1.6595,129
2014-03-28,07:35:00,1.6597,1.6598,1.6597,1.6598,8
2014-03-28,07:40:00,1.6598,1.6598,1.6597,1.6597,12
2014-03-28,07:45:00,1.6596,1.6596,1.6595,1.6596,19
2014-03-28,07:50:00,1.6596,1.6596,1.6596,1.6596,11
2014-03-28,07:55:00,1.6597,1.6597,1.6597,1.6597,17
2014-03-28,08:00:00,1.6598,1.6601,1.6597,1.6601,116
2014-03-28,08:05:00,1.6602,1.6603,1.6598,1.6598,38
2014-03-28,08:10:00,1.6598,1.6599,1.6598,1.6599,13
2014-03-28,08:15:00,1.6601,1.6604,1.6601,1.6604,34
2014-03-28,08:20:00,1.6604,1.6605,1.6603,1.6604,36
2014-03-28,08:25:00,1.6605,1.6606,1.6605,1.6605,53
2014-03-28,08:30:00,1.6605,1.6606,1.6603,1.6606,56
2014-03-28,08:35:00,1.6606,1.6609,1.6606,1.6608,85
2014-03-28,08:40:00,1.6607,1.6608,1.6607,1.6608,25
2014-03-28,08:45:00,1.6608,1.6608,1.6607,1.6608,10
2014-03-28,08:50:00,1.6608,1.6608,1.6607,1.6608,11
2014-03-28,08:55:00,1.6607,1.6609,1.6607,1.6609,50
2014-03-28,09:00:00,1.6607,1.6608,1.6607,1.6608,10
2014-03-28,09:05:00,1.6606,1.6608,1.6606,1.6608,11
2014-03-28,09:15:00,1.6608,1.6609,1.6607,1.6609,24
2014-03-28,09:20:00,1.6607,1.6608,1.6607,1.6608,4
2014-03-28,09:25:00,1.6608,1.6608,1.6608,1.6608,10
2014-03-28,09:30:00,1.6607,1.6608,1.6606,1.6606,49
2014-03-28,09:35:00,1.6607,1.6607,1.6607,1.6607,17
2014-03-28,09:40:00,1.6607,1.6607,1.6604,1.6606,51
2014-03-28,09:45:00,1.6607,1.6607,1.6606,1.6606,58
2014-03-28,09:50:00,1.6606,1.6606,1.6605,1.6605,13
2014-03-28,09:55:00,1.6606,1.6608,1.6606,1.6608,33
2014-03-28,10:00:00,1.6608,1.6610,1.6608,1.6609,88
2014-03-28,10:05:00,1.6609,1.6609,1.6609,1.6609,2
2014-03-28,10:10:00,1.6609,1.6613,1.6609,1.6612,239
2014-03-28,10:15:00,1.6612,1.6612,1.6612,1.6612,24
2014-03-28,10:20:00,1.6613,1.6613,1.6613,1.6613,8
2014-03-28,10:25:00,1.6613,1.6613,1.6612,1.6613,9
2014-03-28,10:30:00,1.6612,1.6612,1.6611,1.6611,20
2014-03-28,10:35:00,1.6612,1.6612,1.6612,1.6612,11
2014-03-28,10:40:00,1.6612,1.6612,1.6612,1.6612,1
2014-03-28,10:45:00,1.6612,1.6612,1.6611,1.6611,5
2014-03-28,10:50:00,1.6610,1.6610,1.6610,1.6610,60
2014-03-28,10:55:00,1.6611,1.6611,1.6611,1.6611,10
2014-03-28,11:00:00,1.6611,1.6611,1.6608,1.6609,62
2014-03-28,11:05:00,1.6610,1.6611,1.6609,1.6609,32
2014-03-28,11:10:00,1.6609,1.6612,1.6609,1.6612,14
2014-03-28,11:15:00,1.6611,1.6611,1.6611,1.6611,19
2014-03-28,11:20:00,1.6611,1.6612,1.6611,1.6612,8
2014-03-28,11:25:00,1.6612,1.6613,1.6612,1.6612,25
2014-03-28,11:30:00,1.6612,1.6614,1.6612,1.6613,22
2014-03-28,11:35:00,1.6613,1.6613,1.6612,1.6613,5
2014-03-28,11:40:00,1.6612,1.6612,1.6610,1.6610,14
2014-03-28,11:45:00,1.6610,1.6611,1.6609,1.6609,19
2014-03-28,11:50:00,1.6610,1.6611,1.6610,1.6611,31
2014-03-28,11:55:00,1.6611,1.6611,1.6610,1.6610,7
2014-03-28,12:00:00,1.6611,1.6611,1.6611,1.6611,21
2014-03-28,12:05:00,1.6611,1.6611,1.6611,1.6611,18
2014-03-28,12:10:00,1.6610,1.6611,1.6610,1.6610,23
2014-03-28,12:15:00,1.6610,1.6610,1.6610,1.6610,47
2014-03-28,12:20:00,1.6609,1.6609,1.6609,1.6609,10
2014-03-28,12:25:00,1.6609,1.6609,1.6607,1.6609,51
2014-03-28,12:30:00,1.6609,1.6610,1.6607,1.6610,42
2014-03-28,12:35:00,1.6610,1.6610,1.6606,1.6607,13
2014-03-28,12:40:00,1.6606,1.6608,1.6605,1.6605,7
2014-03-28,12:45:00,1.6606,1.6606,1.6606,1.6606,3
2014-03-28,12:50:00,1.6607,1.6607,1.6607,1.6607,3
2014-03-28,12:55:00,1.6608,1.6611,1.6608,1.6611,99
2014-03-28,13:00:00,1.6611,1.6611,1.6609,1.6609,8
2014-03-28,13:05:00,1.6609,1.6610,1.6609,1.6610,6
2014-03-28,13:10:00,1.6609,1.6610,1.6609,1.6610,2
2014-03-28,13:15:00,1.6610,1.6610,1.6609,1.6609,17
2014-03-28,13:25:00,1.6610,1.6610,1.6609,1.6609,4
2014-03-28,13:30:00,1.6610,1.6610,1.6609,1.6609,2
2014-03-28,13:40:00,1.6609,1.6609,1.6609,1.6609,1
2014-03-28,13:45:00,1.6609,1.6610,1.6606,1.6606,28
2014-03-28,13:50:00,1.6606,1.6608,1.6606,1.6608,55
2014-03-28,13:55:00,1.6608,1.6610,1.6607,1.6609,92
2014-03-28,14:00:00,1.6610,1.6610,1.6608,1.6608,27
2014-03-28,14:05:00,1.6608,1.6610,1.6607,1.6608,33
2014-03-28,14:10:00,1.6608,1.6608,1.6607,1.6607,10
2014-03-28,14:15:00,1.6606,1.6606,1.6605,1.6606,40
2014-03-28,14:20:00,1.6606,1.6606,1.6602,1.6602,104
2014-03-28,14:25:00,1.6602,1.6605,1.6602,1.6605,86
2014-03-28,14:30:00,1.6605,1.6606,1.6605,1.6605,94
2014-03-28,14:35:00,1.6604,1.6605,1.6602,1.6602,43
2014-03-28,14:40:00,1.6603,1.6604,1.6603,1.6604,15
2014-03-28,14:45:00,1.6604,1.6605,1.6603,1.6605,43
2014-03-28,14:50:00,1.6604,1.6607,1.6604,1.6607,17
2014-03-28,14:55:00,1.6606,1.6611,1.6606,1.6611,100
2014-03-28,15:00:00,1.6610,1.6611,1.6605,1.6611,170
2014-03-28,15:05:00,1.6611,1.6613,1.6611,1.6613,87
2014-03-28,15:10:00,1.6613,1.6616,1.6613,1.6616,434
2014-03-28,15:15:00,1.6615,1.6615,1.6610,1.6613,163
2014-03-28,15:20:00,1.6613,1.6613,1.6611,1.6613,118
2014-03-28,15:25:00,1.6612,1.6613,1.6610,1.6613,52
2014-03-28,15:30:00,1.6613,1.6615,1.6612,1.6613,157
2014-03-28,15:35:00,1.6612,1.6613,1.6608,1.6610,60
2014-03-28,15:40:00,1.6610,1.6612,1.6609,1.6612,65
2014-03-28,15:45:00,1.6611,1.6618,1.6610,1.6617,192
2014-03-28,15:50:00,1.6617,1.6617,1.6614,1.6615,144
2014-03-28,15:55:00,1.6613,1.6620,1.6613,1.6619,222
2014-03-28,16:00:00,1.6618,1.6620,1.6612,1.6612,1124
2014-03-28,16:05:00,1.6612,1.6620,1.6610,1.6615,824
2014-03-28,16:10:00,1.6614,1.6618,1.6611,1.6618,467
2014-03-28,16:15:00,1.6617,1.6617,1.6607,1.6615,451
2014-03-28,16:20:00,1.6615,1.6618,1.6613,1.6615,226
2014-03-28,16:25:00,1.6616,1.6616,1.6610,1.6613,119
2014-03-28,16:30:00,1.6613,1.6615,1.6610,1.6611,168
2014-03-28,16:35:00,1.6610,1.6614,1.6609,1.6612,217
2014-03-28,16:40:00,1.6612,1.6614,1.6612,1.6614,109
2014-03-28,16:45:00,1.6614,1.6614,1.6605,1.6607,209
2014-03-28,16:50:00,1.6606,1.6608,1.6604,1.6608,243
2014-03-28,16:55:00,1.6608,1.6613,1.6607,1.6612,217
2014-03-28,17:00:00,1.6612,1.6617,1.6609,1.6613,577
2014-03-28,17:05:00,1.6613,1.6618,1.6613,1.6616,185
2014-03-28,17:10:00,1.6617,1.6621,1.6617,1.6619,465
2014-03-28,17:15:00,1.6619,1.6621,1.6615,1.6618,316
2014-03-28,17:20:00,1.6619,1.6620,1.6609,1.6615,409
2014-03-28,17:25:00,1.6616,1.6618,1.6613,1.6614,254
2014-03-28,17:30:00,1.6613,1.6613,1.6598,1.6606,1728
2014-03-28,17:35:00,1.6606,1.6608,1.6598,1.6599,632
2014-03-28,17:40:00,1.6599,1.6607,1.6599,1.6601,341
2014-03-28,17:45:00,1.6600,1.6603,1.6594,1.6598,738
2014-03-28,17:50:00,1.6598,1.6598,1.6590,1.6596,500
2014-03-28,17:55:00,1.6597,1.6603,1.6597,1.6603,344
2014-03-28,18:00:00,1.6602,1.6610,1.6602,1.6607,383
2014-03-28,18:05:00,1.6607,1.6607,1.6601,1.6603,225
2014-03-28,18:10:00,1.6603,1.6607,1.6603,1.6605,293
2014-03-28,18:15:00,1.6605,1.6610,1.6605,1.6607,247
2014-03-28,18:20:00,1.6608,1.6610,1.6607,1.6608,113
2014-03-28,18:25:00,1.6607,1.6608,1.6605,1.6605,130
2014-03-28,18:30:00,1.6606,1.6612,1.6606,1.6611,172
2014-03-28,18:35:00,1.6611,1.6611,1.6608,1.6609,75
2014-03-28,18:40:00,1.6609,1.6612,1.6607,1.6609,189
2014-03-28,18:45:00,1.6608,1.6610,1.6607,1.6609,204
2014-03-28,18:50:00,1.6609,1.6610,1.6605,1.6606,293
2014-03-28,18:55:00,1.6605,1.6606,1.6600,1.6605,294
2014-03-28,19:00:00,1.6605,1.6612,1.6604,1.6612,318
2014-03-28,19:05:00,1.6612,1.6615,1.6610,1.6614,359
2014-03-28,19:10:00,1.6613,1.6613,1.6605,1.6606,796
2014-03-28,19:15:00,1.6607,1.6611,1.6606,1.6608,418
2014-03-28,19:20:00,1.6609,1.6616,1.6609,1.6612,202
2014-03-28,19:25:00,1.6611,1.6612,1.6607,1.6610,283
2014-03-28,19:30:00,1.6611,1.6611,1.6601,1.6607,878
2014-03-28,19:35:00,1.6607,1.6610,1.6607,1.6610,123
2014-03-28,19:40:00,1.6610,1.6616,1.6610,1.6615,207
2014-03-28,19:45:00,1.6614,1.6617,1.6611,1.6611,148
2014-03-28,19:50:00,1.6612,1.6621,1.6612,1.6619,237
2014-03-28,19:55:00,1.6619,1.6620,1.6615,1.6616,234
2014-03-28,20:00:00,1.6617,1.6618,1.6614,1.6614,208
2014-03-28,20:05:00,1.6614,1.6618,1.6614,1.6614,249
2014-03-28,20:10:00,1.6614,1.6616,1.6611,1.6613,186
2014-03-28,20:15:00,1.6613,1.6613,1.6610,1.6610,104
2014-03-28,20:20:00,1.6610,1.6619,1.6610,1.6616,437
2014-03-28,20:25:00,1.6616,1.6618,1.6615,1.6617,119
2014-03-28,20:30:00,1.6618,1.6623,1.6616,1.6623,590
2014-03-28,20:35:00,1.6623,1.6625,1.6622,1.6623,319
2014-03-28,20:40:00,1.6623,1.6624,1.6620,1.6622,249
2014-03-28,20:45:00,1.6622,1.6624,1.6621,1.6623,137
2014-03-28,20:50:00,1.6623,1.6625,1.6622,1.6624,249
2014-03-28,20:55:00,1.6624,1.6624,1.6616,1.6616,447
2014-03-28,21:00:00,1.6616,1.6627,1.6616,1.6625,1060
2014-03-28,21:05:00,1.6626,1.6634,1.6625,1.6628,1069
2014-03-28,21:10:00,1.6628,1.6629,1.6618,1.6622,912
2014-03-28,21:15:00,1.6623,1.6626,1.6619,1.6619,621
2014-03-28,21:20:00,1.6619,1.6625,1.6619,1.6623,297
2014-03-28,21:25:00,1.6623,1.6627,1.6623,1.6627,420
2014-03-28,21:30:00,1.6628,1.6634,1.6627,1.6631,723
2014-03-28,21:35:00,1.6631,1.6632,1.6622,1.6623,674
2014-03-28,21:40:00,1.6622,1.6623,1.6611,1.6612,1640
2014-03-28,21:45:00,1.6612,1.6618,1.6611,1.6615,952
2014-03-28,21:50:00,1.6615,1.6621,1.6615,1.6615,315
2014-03-28,21:55:00,1.6617,1.6620,1.6611,1.6614,516
2014-03-28,22:00:00,1.6614,1.6625,1.6612,1.6614,1320
2014-03-28,22:05:00,1.6615,1.6617,1.6611,1.6615,1086
2014-03-28,22:10:00,1.6615,1.6623,1.6614,1.6621,902
2014-03-28,22:15:00,1.6621,1.6622,1.6616,1.6620,350
2014-03-28,22:20:00,1.6620,1.6621,1.6616,1.6618,979
2014-03-28,22:25:00,1.6618,1.6626,1.6617,1.6624,295
2014-03-28,22:30:00,1.6624,1.6629,1.6623,1.6626,483
2014-03-28,22:35:00,1.6626,1.6637,1.6626,1.6630,2154
2014-03-28,22:40:00,1.6630,1.6630,1.6627,1.6629,722
2014-03-28,22:45:00,1.6629,1.6630,1.6627,1.6627,346
2014-03-28,22:50:00,1.6626,1.6628,1.6625,1.6627,195
2014-03-28,22:55:00,1.6627,1.6636,1.6627,1.6634,925
2014-03-28,23:00:00,1.6634,1.6643,1.6633,1.6635,2441
2014-03-28,23:05:00,1.6635,1.6636,1.6630,1.6631,888
2014-03-28,23:10:00,1.6631,1.6632,1.6624,1.6625,945
2014-03-28,23:15:00,1.6625,1.6628,1.6621,1.6623,910
2014-03-28,23:20:00,1.6624,1.6629,1.6623,1.6629,604
2014-03-28,23:25:00,1.6628,1.6631,1.6625,1.6627,1118
2014-03-28,23:30:00,1.6627,1.6629,1.6623,1.6623,325
2014-03-28,23:35:00,1.6623,1.6628,1.6623,1.6626,470
2014-03-28,23:40:00,1.6626,1.6628,1.6625,1.6627,468
2014-03-28,23:45:00,1.6628,1.6633,1.6628,1.6629,498
2014-03-28,23:50:00,1.6628,1.6630,1.6624,1.6627,686
2014-03-28,23:55:00,1.6628,1.6629,1.6626,1.6627,500
2014-03-29,00:00:00,1.6627,1.6630,1.6627,1.6630,385
2014-03-29,00:05:00,1.6630,1.6632,1.6627,1.6627,526
2014-03-29,00:10:00,1.6627,1.6631,1.6626,1.6626,321
2014-03-29,00:15:00,1.6626,1.6629,1.6625,1.6627,216
2014-03-29,00:20:00,1.6627,1.6628,1.6626,1.6628,345
2014-03-29,00:25:00,1.6628,1.6630,1.6625,1.6625,437
2014-03-29,00:30:00,1.6624,1.6625,1.6621,1.6624,291
2014-03-29,00:35:00,1.6624,1.6626,1.6622,1.6625,326
2014-03-29,00:40:00,1.6625,1.6625,1.6624,1.6625,120
2014-03-29,00:45:00,1.6625,1.6626,1.6623,1.6626,208
2014-03-29,00:50:00,1.6626,1.6627,1.6626,1.6627,178
2014-03-29,00:55:00,1.6628,1.6629,1.6626,1.6626,118
2014-03-29,01:00:00,1.6626,1.6627,1.6624,1.6625,261
2014-03-29,01:05:00,1.6625,1.6627,1.6625,1.6626,190
2014-03-29,01:10:00,1.6626,1.6626,1.6623,1.6626,173
2014-03-29,01:15:00,1.6627,1.6629,1.6624,1.6628,234
2014-03-29,01:20:00,1.6628,1.6628,1.6623,1.6624,135
2014-03-29,01:25:00,1.6624,1.6627,1.6622,1.6627,226
2014-03-29,01:30:00,1.6627,1.6628,1.6625,1.6626,147
2014-03-29,01:35:00,1.6626,1.6629,1.6625,1.6628,154
2014-03-29,01:40:00,1.6628,1.6630,1.6627,1.6630,285
2014-03-29,01:45:00,1.6630,1.6630,1.6627,1.6628,146
2014-03-29,01:50:00,1.6627,1.6630,1.6627,1.6629,200
2014-03-29,01:55:00,1.6629,1.6639,1.6629,1.6639,409
2014-03-29,02:00:00,1.6639,1.6639,1.6634,1.6637,488
2014-03-29,02:05:00,1.6637,1.6640,1.6635,1.6635,297
2014-03-29,02:10:00,1.6635,1.6638,1.6635,1.6637,70
2014-03-29,02:15:00,1.6636,1.6638,1.6636,1.6637,89
2014-03-29,02:20:00,1.6636,1.6639,1.6635,1.6638,111
2014-03-29,02:25:00,1.6638,1.6638,1.6637,1.6638,42
2014-03-29,02:30:00,1.6637,1.6637,1.6633,1.6633,115
2014-03-29,02:35:00,1.6633,1.6635,1.6633,1.6635,194
2014-03-29,02:40:00,1.6635,1.6635,1.6633,1.6634,63
2014-03-29,02:45:00,1.6634,1.6635,1.6633,1.6634,222
2014-03-29,02:50:00,1.6634,1.6635,1.6631,1.6631,206
2014-03-29,02:55:00,1.6632,1.6636,1.6631,1.6635,456
2014-03-29,03:00:00,1.6636,1.6636,1.6634,1.6634,152
2014-03-29,03:05:00,1.6635,1.6635,1.6632,1.6633,58
2014-03-29,03:10:00,1.6633,1.6634,1.6632,1.6634,40
2014-03-29,03:15:00,1.6634,1.6635,1.6633,1.6634,96
2014-03-29,03:20:00,1.6633,1.6635,1.6633,1.6633,68
2014-03-29,03:25:00,1.6633,1.6634,1.6632,1.6633,33
2014-03-29,03:30:00,1.6632,1.6632,1.6629,1.6631,154
2014-03-29,03:35:00,1.6632,1.6633,1.6632,1.6633,15
2014-03-29,03:40:00,1.6634,1.6635,1.6632,1.6633,107
2014-03-29,03:45:00,1.6633,1.6634,1.6632,1.6633,31
2014-03-29,03:50:00,1.6632,1.6634,1.6632,1.6634,78
2014-03-29,03:55:00,1.6633,1.6634,1.6632,1.6634,134
2014-03-29,04:00:00,1.6634,1.6637,1.6634,1.6636,93
2014-03-29,04:05:00,1.6636,1.6636,1.6633,1.6634,96
2014-03-29,04:10:00,1.6634,1.6634,1.6629,1.6630,120
2014-03-29,04:15:00,1.6630,1.6632,1.6629,1.6632,111
2014-03-29,04:20:00,1.6633,1.6637,1.6633,1.6633,182
2014-03-29,04:25:00,1.6633,1.6635,1.6632,1.6635,135
2014-03-29,04:30:00,1.6636,1.6636,1.6633,1.6635,42
2014-03-29,04:35:00,1.6636,1.6638,1.6635,1.6635,82
2014-03-29,04:40:00,1.6635,1.6636,1.6634,1.6635,17
2014-03-29,04:45:00,1.6634,1.6634,1.6630,1.6631,48
2014-03-29,04:50:00,1.6630,1.6633,1.6630,1.6632,19
2014-03-29,04:55:00,1.6633,1.6638,1.6629,1.6629,174
2014-03-29,05:10:00,1.6635,1.6635,1.6635,1.6635,1
2014-03-31,06:00:00,1.6637,1.6637,1.6630,1.6631,206
2014-03-31,06:05:00,1.6632,1.6634,1.6629,1.6634,86
2014-03-31,06:10:00,1.6635,1.6635,1.6632,1.6634,32
2014-03-31,06:15:00,1.6633,1.6633,1.6631,1.6633,19
2014-03-31,06:20:00,1.6633,1.6635,1.6630,1.6633,86
2014-03-31,06:25:00,1.6631,1.6634,1.6631,1.6632,41
2014-03-31,06:30:00,1.6631,1.6632,1.6631,1.6632,9
2014-03-31,06:35:00,1.6631,1.6633,1.6630,1.6633,33
2014-03-31,06:40:00,1.6634,1.6635,1.6631,1.6632,34
2014-03-31,06:45:00,1.6631,1.6634,1.6631,1.6634,34
2014-03-31,06:50:00,1.6633,1.6634,1.6631,1.6632,29
2014-03-31,06:55:00,1.6632,1.6633,1.6632,1.6633,6
2014-03-31,07:00:00,1.6634,1.6635,1.6631,1.6632,130
2014-03-31,07:05:00,1.6632,1.6633,1.6631,1.6633,122
2014-03-31,07:10:00,1.6632,1.6633,1.6632,1.6633,9
2014-03-31,07:15:00,1.6632,1.6632,1.6631,1.6631,12
2014-03-31,07:20:00,1.6632,1.6632,1.6632,1.6632,1
2014-03-31,07:25:00,1.6633,1.6633,1.6632,1.6632,9
2014-03-31,07:30:00,1.6633,1.6633,1.6633,1.6633,1
2014-03-31,07:35:00,1.6633,1.6636,1.6633,1.6636,41
2014-03-31,07:40:00,1.6636,1.6637,1.6635,1.6635,47
2014-03-31,07:45:00,1.6635,1.6635,1.6635,1.6635,2
2014-03-31,07:50:00,1.6634,1.6634,1.6633,1.6633,19
2014-03-31,07:55:00,1.6633,1.6637,1.6632,1.6637,55
2014-03-31,08:00:00,1.6636,1.6637,1.6633,1.6635,57
2014-03-31,08:05:00,1.6635,1.6636,1.6635,1.6636,9
2014-03-31,08:10:00,1.6636,1.6636,1.6636,1.6636,5
2014-03-31,08:15:00,1.6635,1.6635,1.6632,1.6633,42
2014-03-31,08:20:00,1.6634,1.6634,1.6634,1.6634,29
2014-03-31,08:25:00,1.6635,1.6635,1.6633,1.6633,50
2014-03-31,08:30:00,1.6634,1.6634,1.6631,1.6632,55
2014-03-31,08:35:00,1.6633,1.6634,1.6632,1.6634,19
2014-03-31,08:40:00,1.6634,1.6634,1.6632,1.6632,44
2014-03-31,08:45:00,1.6633,1.6634,1.6633,1.6634,21
2014-03-31,08:50:00,1.6633,1.6635,1.6632,1.6635,173
2014-03-31,08:55:00,1.6634,1.6634,1.6630,1.6631,236
2014-03-31,09:00:00,1.6631,1.6634,1.6630,1.6631,118
2014-03-31,09:05:00,1.6631,1.6631,1.6631,1.6631,4
2014-03-31,09:10:00,1.6631,1.6633,1.6631,1.6633,33
2014-03-31,09:15:00,1.6634,1.6634,1.6633,1.6634,40
2014-03-31,09:20:00,1.6633,1.6634,1.6631,1.6632,40
2014-03-31,09:25:00,1.6632,1.6632,1.6631,1.6631,6
2014-03-31,09:30:00,1.6632,1.6633,1.6632,1.6633,3
2014-03-31,09:35:00,1.6632,1.6632,1.6632,1.6632,5
2014-03-31,09:40:00,1.6632,1.6632,1.6631,1.6631,17
2014-03-31,09:45:00,1.6631,1.6632,1.6630,1.6631,57
2014-03-31,09:50:00,1.6630,1.6630,1.6622,1.6622,251
2014-03-31,09:55:00,1.6623,1.6624,1.6623,1.6623,54
2014-03-31,10:00:00,1.6623,1.6626,1.6623,1.6626,57
2014-03-31,10:05:00,1.6626,1.6626,1.6623,1.6623,12
2014-03-31,10:10:00,1.6622,1.6622,1.6622,1.6622,7
2014-03-31,10:15:00,1.6623,1.6624,1.6623,1.6624,22
2014-03-31,10:20:00,1.6624,1.6624,1.6622,1.6622,29
2014-03-31,10:25:00,1.6622,1.6622,1.6621,1.6622,9
2014-03-31,10:30:00,1.6623,1.6624,1.6623,1.6624,2
2014-03-31,10:35:00,1.6624,1.6624,1.6622,1.6623,21
2014-03-31,10:40:00,1.6623,1.6623,1.6621,1.6621,34
2014-03-31,10:50:00,1.6621,1.6621,1.6621,1.6621,22
2014-03-31,10:55:00,1.6621,1.6621,1.6621,1.6621,14
2014-03-31,11:05:00,1.6621,1.6623,1.6621,1.6623,21
2014-03-31,11:10:00,1.6623,1.6623,1.6623,1.6623,1
2014-03-31,11:15:00,1.6622,1.6622,1.6621,1.6622,15
2014-03-31,11:20:00,1.6621,1.6621,1.6620,1.6620,33
2014-03-31,11:25:00,1.6620,1.6621,1.6619,1.6620,45
2014-03-31,11:30:00,1.6620,1.6620,1.6620,1.6620,3
2014-03-31,11:35:00,1.6621,1.6621,1.6621,1.6621,3
2014-03-31,11:40:00,1.6621,1.6621,1.6620,1.6620,22
2014-03-31,11:45:00,1.6620,1.6620,1.6619,1.6619,25
2014-03-31,11:50:00,1.6619,1.6619,1.6618,1.6619,6
2014-03-31,12:00:00,1.6620,1.6620,1.6620,1.6620,2
2014-03-31,12:05:00,1.6620,1.6620,1.6620,1.6620,1
2014-03-31,12:10:00,1.6621,1.6622,1.6621,1.6622,69
2014-03-31,12:15:00,1.6622,1.6624,1.6622,1.6622,79
2014-03-31,12:20:00,1.6621,1.6622,1.6621,1.6621,9
2014-03-31,12:25:00,1.6621,1.6626,1.6620,1.6623,152
2014-03-31,12:30:00,1.6624,1.6624,1.6623,1.6624,23
2014-03-31,12:35:00,1.6623,1.6623,1.6623,1.6623,4
2014-03-31,12:40:00,1.6623,1.6624,1.6623,1.6624,6
2014-03-31,12:55:00,1.6624,1.6624,1.6624,1.6624,25
2014-03-31,13:00:00,1.6624,1.6626,1.6624,1.6626,5
2014-03-31,13:05:00,1.6625,1.6627,1.6625,1.6627,33
2014-03-31,13:10:00,1.6626,1.6626,1.6623,1.6624,78
2014-03-31,13:15:00,1.6624,1.6627,1.6623,1.6624,91
2014-03-31,13:20:00,1.6624,1.6626,1.6624,1.6624,208
2014-03-31,13:25:00,1.6625,1.6625,1.6624,1.6624,52
2014-03-31,13:30:00,1.6624,1.6626,1.6624,1.6625,76
2014-03-31,13:35:00,1.6626,1.6628,1.6626,1.6628,38
2014-03-31,13:40:00,1.6626,1.6628,1.6626,1.6627,45
2014-03-31,13:45:00,1.6626,1.6627,1.6626,1.6626,17
2014-03-31,13:50:00,1.6625,1.6628,1.6625,1.6627,33
2014-03-31,13:55:00,1.6627,1.6627,1.6625,1.6625,57
2014-03-31,14:00:00,1.6624,1.6627,1.6620,1.6626,83
2014-03-31,14:05:00,1.6624,1.6626,1.6624,1.6626,9
2014-03-31,14:10:00,1.6627,1.6632,1.6627,1.6631,63
2014-03-31,14:15:00,1.6632,1.6635,1.6631,1.6634,126
2014-03-31,14:20:00,1.6634,1.6636,1.6634,1.6636,343
2014-03-31,14:25:00,1.6637,1.6637,1.6628,1.6629,254
2014-03-31,14:30:00,1.6629,1.6630,1.6624,1.6625,234
2014-03-31,14:35:00,1.6625,1.6631,1.6625,1.6631,84
2014-03-31,14:40:00,1.6631,1.6631,1.6628,1.6628,152
2014-03-31,14:45:00,1.6627,1.6628,1.6625,1.6628,44
2014-03-31,14:50:00,1.6628,1.6630,1.6628,1.6628,57
2014-03-31,14:55:00,1.6628,1.6631,1.6628,1.6631,101
2014-03-31,15:00:00,1.6631,1.6631,1.6625,1.6627,246
2014-03-31,15:05:00,1.6627,1.6632,1.6626,1.6628,186
2014-03-31,15:10:00,1.6629,1.6631,1.6627,1.6627,186
2014-03-31,15:15:00,1.6627,1.6630,1.6625,1.6630,209
2014-03-31,15:20:00,1.6630,1.6638,1.6630,1.6634,679
2014-03-31,15:25:00,1.6634,1.6636,1.6633,1.6633,323
2014-03-31,15:30:00,1.6634,1.6639,1.6634,1.6639,253
2014-03-31,15:35:00,1.6638,1.6640,1.6637,1.6639,133
2014-03-31,15:40:00,1.6639,1.6639,1.6633,1.6633,120
2014-03-31,15:45:00,1.6634,1.6634,1.6631,1.6631,64
2014-03-31,15:50:00,1.6632,1.6634,1.6631,1.6631,167
2014-03-31,15:55:00,1.6630,1.6631,1.6625,1.6625,279
2014-03-31,16:00:00,1.6624,1.6629,1.6623,1.6629,231
2014-03-31,16:05:00,1.6629,1.6630,1.6622,1.6623,208
2014-03-31,16:10:00,1.6623,1.6629,1.6622,1.6627,244
2014-03-31,16:15:00,1.6627,1.6629,1.6623,1.6623,255
2014-03-31,16:20:00,1.6622,1.6625,1.6621,1.6624,431
2014-03-31,16:25:00,1.6625,1.6626,1.6622,1.6623,379
2014-03-31,16:30:00,1.6622,1.6625,1.6620,1.6624,320
2014-03-31,16:35:00,1.6624,1.6627,1.6620,1.6623,529
2014-03-31,16:40:00,1.6624,1.6624,1.6616,1.6618,485
2014-03-31,16:45:00,1.6618,1.6622,1.6617,1.6618,219
2014-03-31,16:50:00,1.6619,1.6624,1.6618,1.6622,497
2014-03-31,16:55:00,1.6622,1.6629,1.6619,1.6628,417
2014-03-31,17:00:00,1.6626,1.6630,1.6613,1.6622,1656
2014-03-31,17:05:00,1.6621,1.6621,1.6612,1.6620,771
2014-03-31,17:10:00,1.6620,1.6627,1.6617,1.6618,1111
2014-03-31,17:15:00,1.6619,1.6625,1.6619,1.6622,542
2014-03-31,17:20:00,1.6623,1.6627,1.6622,1.6625,309
2014-03-31,17:25:00,1.6625,1.6628,1.6625,1.6625,209
2014-03-31,17:30:00,1.6626,1.6629,1.6625,1.6625,255
2014-03-31,17:35:00,1.6625,1.6635,1.6624,1.6635,320
2014-03-31,17:40:00,1.6636,1.6636,1.6630,1.6631,528
2014-03-31,17:45:00,1.6631,1.6633,1.6629,1.6630,314
2014-03-31,17:50:00,1.6631,1.6632,1.6621,1.6622,599
2014-03-31,17:55:00,1.6623,1.6626,1.6621,1.6624,363
2014-03-31,18:00:00,1.6624,1.6627,1.6622,1.6623,255
2014-03-31,18:05:00,1.6623,1.6627,1.6622,1.6627,221
2014-03-31,18:10:00,1.6627,1.6627,1.6624,1.6626,174
2014-03-31,18:15:00,1.6627,1.6632,1.6624,1.6632,919
2014-03-31,18:20:00,1.6633,1.6635,1.6630,1.6633,744
2014-03-31,18:25:00,1.6633,1.6637,1.6630,1.6636,609
2014-03-31,18:30:00,1.6636,1.6643,1.6636,1.6637,786
2014-03-31,18:35:00,1.6637,1.6637,1.6633,1.6634,287
2014-03-31,18:40:00,1.6634,1.6635,1.6630,1.6632,272
2014-03-31,18:45:00,1.6632,1.6638,1.6631,1.6638,271
2014-03-31,18:50:00,1.6638,1.6641,1.6636,1.6639,374
2014-03-31,18:55:00,1.6639,1.6639,1.6631,1.6633,1013
2014-03-31,19:00:00,1.6633,1.6643,1.6632,1.6639,493
2014-03-31,19:05:00,1.6640,1.6646,1.6638,1.6645,797
2014-03-31,19:10:00,1.6645,1.6645,1.6640,1.6640,380
2014-03-31,19:15:00,1.6640,1.6646,1.6639,1.6641,398
2014-03-31,19:20:00,1.6641,1.6643,1.6640,1.6640,333
2014-03-31,19:25:00,1.6640,1.6640,1.6637,1.6637,84
2014-03-31,19:30:00,1.6638,1.6643,1.6638,1.6642,191
2014-03-31,19:35:00,1.6641,1.6641,1.6637,1.6637,195
2014-03-31,19:40:00,1.6637,1.6639,1.6635,1.6637,81
2014-03-31,19:45:00,1.6637,1.6640,1.6637,1.6639,69
2014-03-31,19:50:00,1.6639,1.6639,1.6636,1.6636,60
2014-03-31,19:55:00,1.6637,1.6640,1.6637,1.6639,161
2014-03-31,20:00:00,1.6639,1.6645,1.6637,1.6644,341
2014-03-31,20:05:00,1.6644,1.6646,1.6635,1.6636,441
2014-03-31,20:10:00,1.6635,1.6637,1.6633,1.6637,256
2014-03-31,20:15:00,1.6637,1.6639,1.6633,1.6639,408
2014-03-31,20:20:00,1.6640,1.6640,1.6632,1.6632,282
2014-03-31,20:25:00,1.6632,1.6637,1.6631,1.6636,520
2014-03-31,20:30:00,1.6636,1.6640,1.6634,1.6638,622
2014-03-31,20:35:00,1.6637,1.6640,1.6636,1.6637,477
2014-03-31,20:40:00,1.6637,1.6638,1.6635,1.6638,167
2014-03-31,20:45:00,1.6638,1.6641,1.6636,1.6641,227
2014-03-31,20:50:00,1.6641,1.6641,1.6636,1.6639,293
2014-03-31,20:55:00,1.6639,1.6639,1.6634,1.6635,217
2014-03-31,21:00:00,1.6635,1.6638,1.6630,1.6631,428
2014-03-31,21:05:00,1.6631,1.6632,1.6623,1.6624,592
2014-03-31,21:10:00,1.6624,1.6631,1.6623,1.6628,856
2014-03-31,21:15:00,1.6628,1.6629,1.6622,1.6622,679
2014-03-31,21:20:00,1.6623,1.6624,1.6619,1.6619,494
2014-03-31,21:25:00,1.6620,1.6621,1.6614,1.6617,685
2014-03-31,21:30:00,1.6618,1.6619,1.6603,1.6607,1069
2014-03-31,21:35:00,1.6606,1.6609,1.6604,1.6607,938
2014-03-31,21:40:00,1.6607,1.6613,1.6605,1.6610,1087
2014-03-31,21:45:00,1.6611,1.6612,1.6608,1.6612,653
2014-03-31,21:50:00,1.6612,1.6633,1.6611,1.6627,3592
2014-03-31,21:55:00,1.6627,1.6631,1.6619,1.6625,1005
2014-03-31,22:00:00,1.6625,1.6631,1.6620,1.6630,683
2014-03-31,22:05:00,1.6629,1.6631,1.6626,1.6626,532
2014-03-31,22:10:00,1.6626,1.6632,1.6624,1.6627,444
2014-03-31,22:15:00,1.6627,1.6638,1.6627,1.6636,1433
2014-03-31,22:20:00,1.6637,1.6643,1.6636,1.6642,696
2014-03-31,22:25:00,1.6642,1.6644,1.6633,1.6637,1082
2014-03-31,22:30:00,1.6637,1.6641,1.6635,1.6640,292
2014-03-31,22:35:00,1.6642,1.6649,1.6638,1.6641,1342
2014-03-31,22:40:00,1.6641,1.6658,1.6641,1.6653,1909
2014-03-31,22:45:00,1.6653,1.6659,1.6648,1.6652,1656
2014-03-31,22:50:00,1.6652,1.6663,1.6650,1.6657,1931
2014-03-31,22:55:00,1.6656,1.6665,1.6638,1.6664,4941
2014-03-31,23:00:00,1.6664,1.6667,1.6661,1.6664,3187
2014-03-31,23:05:00,1.6664,1.6665,1.6660,1.6662,863
2014-03-31,23:10:00,1.6663,1.6668,1.6660,1.6666,1090
2014-03-31,23:15:00,1.6667,1.6671,1.6664,1.6669,1086
2014-03-31,23:20:00,1.6669,1.6671,1.6667,1.6669,736
2014-03-31,23:25:00,1.6670,1.6672,1.6657,1.6658,1404
2014-03-31,23:30:00,1.6658,1.6666,1.6657,1.6664,698
2014-03-31,23:35:00,1.6663,1.6665,1.6661,1.6664,501
2014-03-31,23:40:00,1.6664,1.6665,1.6661,1.6665,463
2014-03-31,23:45:00,1.6666,1.6667,1.6663,1.6663,342
2014-03-31,23:50:00,1.6662,1.6668,1.6662,1.6666,434
2014-03-31,23:55:00,1.6667,1.6667,1.6661,1.6664,435
2014-04-01,00:00:00,1.6664,1.6665,1.6661,1.6665,517
2014-04-01,00:05:00,1.6665,1.6666,1.6661,1.6665,473
2014-04-01,00:10:00,1.6664,1.6666,1.6664,1.6666,153
2014-04-01,00:15:00,1.6667,1.6669,1.6667,1.6669,270
2014-04-01,00:20:00,1.6669,1.6670,1.6668,1.6670,345
2014-04-01,00:25:00,1.6670,1.6670,1.6665,1.6666,295
2014-04-01,00:30:00,1.6666,1.6668,1.6664,1.6665,382
2014-04-01,00:35:00,1.6665,1.6667,1.6665,1.6665,144
2014-04-01,00:40:00,1.6666,1.6667,1.6664,1.6664,69
2014-04-01,00:45:00,1.6664,1.6667,1.6663,1.6664,77
2014-04-01,00:50:00,1.6664,1.6667,1.6660,1.6661,543
2014-04-01,00:55:00,1.6661,1.6673,1.6661,1.6672,878
2014-04-01,01:00:00,1.6671,1.6671,1.6668,1.6668,231
2014-04-01,01:05:00,1.6668,1.6670,1.6668,1.6670,147
2014-04-01,01:10:00,1.6671,1.6675,1.6669,1.6671,322
2014-04-01,01:15:00,1.6672,1.6673,1.6668,1.6669,102
2014-04-01,01:20:00,1.6669,1.6670,1.6668,1.6668,84
2014-04-01,01:25:00,1.6667,1.6668,1.6666,1.6666,208
2014-04-01,01:30:00,1.6667,1.6670,1.6666,1.6669,259
2014-04-01,01:35:00,1.6669,1.6670,1.6668,1.6668,222
2014-04-01,01:40:00,1.6668,1.6668,1.6667,1.6668,152
2014-04-01,01:45:00,1.6667,1.6667,1.6664,1.6664,158
2014-04-01,01:50:00,1.6665,1.6667,1.6664,1.6666,133
2014-04-01,01:55:00,1.6666,1.6667,1.6663,1.6663,313
2014-04-01,02:00:00,1.6664,1.6668,1.6663,1.6668,410
2014-04-01,02:05:00,1.6668,1.6672,1.6668,1.6670,314
2014-04-01,02:10:00,1.6669,1.6670,1.6668,1.6669,85
2014-04-01,02:15:00,1.6669,1.6670,1.6668,1.6669,121
2014-04-01,02:20:00,1.6669,1.6670,1.6668,1.6670,113
2014-04-01,02:25:00,1.6669,1.6669,1.6668,1.6668,30
2014-04-01,02:30:00,1.6668,1.6668,1.6666,1.6667,65
2014-04-01,02:35:00,1.6667,1.6667,1.6666,1.6666,75
2014-04-01,02:40:00,1.6666,1.6667,1.6664,1.6667,75
2014-04-01,02:45:00,1.6666,1.6666,1.6662,1.6665,168
2014-04-01,02:50:00,1.6664,1.6664,1.6662,1.6662,246
2014-04-01,02:55:00,1.6662,1.6664,1.6659,1.6662,700
2014-04-01,03:00:00,1.6661,1.6664,1.6660,1.6664,318
2014-04-01,03:05:00,1.6664,1.6665,1.6661,1.6664,335
2014-04-01,03:10:00,1.6664,1.6665,1.6662,1.6665,425
2014-04-01,03:15:00,1.6665,1.6665,1.6662,1.6662,414
2014-04-01,03:20:00,1.6661,1.6663,1.6661,1.6662,185
2014-04-01,03:25:00,1.6662,1.6663,1.6662,1.6662,75
2014-04-01,03:30:00,1.6661,1.6662,1.6660,1.6662,55
2014-04-01,03:35:00,1.6662,1.6665,1.6662,1.6664,246
2014-04-01,03:40:00,1.6665,1.6666,1.6663,1.6663,168
2014-04-01,03:45:00,1.6663,1.6665,1.6662,1.6664,186
2014-04-01,03:50:00,1.6664,1.6666,1.6664,1.6665,49
2014-04-01,03:55:00,1.6666,1.6667,1.6661,1.6662,204
2014-04-01,04:00:00,1.6662,1.6664,1.6662,1.6663,59
2014-04-01,04:05:00,1.6662,1.6662,1.6658,1.6659,194
2014-04-01,04:10:00,1.6661,1.6662,1.6659,1.6661,28
2014-04-01,04:15:00,1.6661,1.6661,1.6658,1.6659,134
2014-04-01,04:20:00,1.6659,1.6659,1.6655,1.6657,68
2014-04-01,04:25:00,1.6657,1.6659,1.6657,1.6658,43
2014-04-01,04:30:00,1.6659,1.6659,1.6657,1.6659,22
2014-04-01,04:35:00,1.6658,1.6658,1.6655,1.6656,71
2014-04-01,04:40:00,1.6657,1.6657,1.6655,1.6655,23
2014-04-01,04:45:00,1.6656,1.6656,1.6654,1.6654,27
2014-04-01,04:50:00,1.6655,1.6655,1.6653,1.6654,40
2014-04-01,04:55:00,1.6654,1.6655,1.6652,1.6655,100
2014-04-01,05:10:00,1.6662,1.6662,1.6662,1.6662,1
2014-04-01,06:00:00,1.6653,1.6655,1.6649,1.6654,332
2014-04-01,06:05:00,1.6654,1.6655,1.6654,1.6655,6
2014-04-01,06:10:00,1.6654,1.6656,1.6652,1.6654,68
2014-04-01,06:15:00,1.6655,1.6655,1.6655,1.6655,5
2014-04-01,06:20:00,1.6655,1.6655,1.6655,1.6655,1
2014-04-01,06:25:00,1.6655,1.6656,1.6653,1.6656,30
2014-04-01,06:30:00,1.6656,1.6656,1.6655,1.6655,8
2014-04-01,06:35:00,1.6655,1.6655,1.6654,1.6654,5
2014-04-01,06:40:00,1.6655,1.6655,1.6655,1.6655,21
2014-04-01,06:45:00,1.6655,1.6655,1.6655,1.6655,2
2014-04-01,06:50:00,1.6655,1.6655,1.6655,1.6655,1
2014-04-01,06:55:00,1.6655,1.6655,1.6655,1.6655,1
2014-04-01,07:00:00,1.6655,1.6656,1.6654,1.6654,27
2014-04-01,07:05:00,1.6656,1.6657,1.6655,1.6656,26
2014-04-01,07:10:00,1.6655,1.6655,1.6652,1.6652,17
2014-04-01,07:15:00,1.6652,1.6653,1.6652,1.6653,81
2014-04-01,07:20:00,1.6653,1.6655,1.6652,1.6655,41
2014-04-01,07:25:00,1.6655,1.6657,1.6655,1.6657,38
2014-04-01,07:30:00,1.6657,1.6657,1.6656,1.6656,30
2014-04-01,07:35:00,1.6656,1.6657,1.6654,1.6656,67
2014-04-01,07:40:00,1.6655,1.6657,1.6655,1.6657,23
2014-04-01,07:45:00,1.6656,1.6656,1.6655,1.6655,5
2014-04-01,07:50:00,1.6656,1.6657,1.6654,1.6655,43
2014-04-01,07:55:00,1.6655,1.6655,1.6655,1.6655,2
2014-04-01,08:00:00,1.6655,1.6655,1.6654,1.6655,21
2014-04-01,08:05:00,1.6655,1.6655,1.6653,1.6655,23
2014-04-01,08:10:00,1.6656,1.6656,1.6656,1.6656,7
2014-04-01,08:15:00,1.6656,1.6656,1.6656,1.6656,5
2014-04-01,08:20:00,1.6655,1.6655,1.6655,1.6655,3
2014-04-01,08:25:00,1.6657,1.6657,1.6656,1.6656,7
2014-04-01,08:30:00,1.6656,1.6657,1.6655,1.6656,47
2014-04-01,08:35:00,1.6656,1.6656,1.6654,1.6655,44
2014-04-01,08:40:00,1.6655,1.6656,1.6653,1.6654,76
2014-04-01,08:45:00,1.6653,1.6654,1.6652,1.6652,114
2014-04-01,08:50:00,1.6651,1.6652,1.6650,1.6650,83
2014-04-01,08:55:00,1.6651,1.6652,1.6650,1.6652,47
2014-04-01,09:00:00,1.6652,1.6655,1.6652,1.6652,84
2014-04-01,09:05:00,1.6653,1.6655,1.6652,1.6655,54
2014-04-01,09:10:00,1.6655,1.6655,1.6653,1.6653,48
2014-04-01,09:15:00,1.6653,1.6653,1.6652,1.6652,5
2014-04-01,09:20:00,1.6651,1.6652,1.6650,1.6651,92
2014-04-01,09:25:00,1.6651,1.6651,1.6650,1.6650,31
2014-04-01,09:30:00,1.6650,1.6650,1.6648,1.6649,104
2014-04-01,09:35:00,1.6649,1.6651,1.6649,1.6651,39
2014-04-01,09:40:00,1.6651,1.6652,1.6650,1.6651,72
2014-04-01,09:45:00,1.6650,1.6651,1.6650,1.6650,39
2014-04-01,09:50:00,1.6650,1.6650,1.6648,1.6649,58
2014-04-01,09:55:00,1.6648,1.6648,1.6648,1.6648,9
2014-04-01,10:00:00,1.6649,1.6651,1.6649,1.6651,14
2014-04-01,10:05:00,1.6650,1.6650,1.6650,1.6650,3
2014-04-01,10:10:00,1.6651,1.6653,1.6650,1.6653,70
2014-04-01,10:15:00,1.6653,1.6653,1.6653,1.6653,10
2014-04-01,10:20:00,1.6652,1.6653,1.6650,1.6652,83
2014-04-01,10:25:00,1.6651,1.6651,1.6651,1.6651,3
2014-04-01,10:30:00,1.6651,1.6651,1.6651,1.6651,3
2014-04-01,10:35:00,1.6651,1.6652,1.6651,1.6652,4
2014-04-01,10:40:00,1.6652,1.6652,1.6652,1.6652,2
2014-04-01,10:45:00,1.6652,1.6653,1.6652,1.6652,5
2014-04-01,10:50:00,1.6653,1.6653,1.6652,1.6652,49
2014-04-01,10:55:00,1.6653,1.6655,1.6651,1.6651,64
2014-04-01,11:00:00,1.6651,1.6651,1.6649,1.6650,64
2014-04-01,11:05:00,1.6650,1.6651,1.6650,1.6651,2
2014-04-01,11:10:00,1.6651,1.6652,1.6650,1.6652,17
2014-04-01,11:15:00,1.6652,1.6652,1.6652,1.6652,3
2014-04-01,11:25:00,1.6652,1.6653,1.6652,1.6653,31
2014-04-01,11:30:00,1.6654,1.6655,1.6651,1.6652,65
2014-04-01,11:35:00,1.6653,1.6654,1.6652,1.6653,32
2014-04-01,11:40:00,1.6653,1.6654,1.6651,1.6651,33
2014-04-01,11:45:00,1.6652,1.6654,1.6649,1.6654,186
2014-04-01,11:50:00,1.6655,1.6656,1.6655,1.6656,51
2014-04-01,11:55:00,1.6656,1.6658,1.6656,1.6657,36
2014-04-01,12:00:00,1.6656,1.6657,1.6656,1.6656,36
2014-04-01,12:05:00,1.6655,1.6655,1.6655,1.6655,7
2014-04-01,12:10:00,1.6656,1.6656,1.6654,1.6654,14
2014-04-01,12:15:00,1.6654,1.6655,1.6653,1.6654,92
2014-04-01,12:20:00,1.6654,1.6654,1.6654,1.6654,4
2014-04-01,12:25:00,1.6654,1.6655,1.6654,1.6655,3
2014-04-01,12:30:00,1.6654,1.6654,1.6652,1.6652,13
2014-04-01,12:35:00,1.6652,1.6652,1.6652,1.6652,26
2014-04-01,12:40:00,1.6652,1.6652,1.6652,1.6652,6
2014-04-01,12:45:00,1.6652,1.6652,1.6652,1.6652,9
2014-04-01,12:50:00,1.6652,1.6652,1.6652,1.6652,11
2014-04-01,12:55:00,1.6653,1.6653,1.6653,1.6653,5
2014-04-01,13:00:00,1.6653,1.6653,1.6650,1.6652,88
2014-04-01,13:05:00,1.6653,1.6654,1.6652,1.6654,26
2014-04-01,13:10:00,1.6654,1.6654,1.6653,1.6654,13
2014-04-01,13:15:00,1.6654,1.6654,1.6652,1.6652,51
2014-04-01,13:20:00,1.6653,1.6654,1.6653,1.6654,32
2014-04-01,13:25:00,1.6653,1.6655,1.6652,1.6654,15
2014-04-01,13:30:00,1.6653,1.6655,1.6652,1.6655,46
2014-04-01,13:35:00,1.6654,1.6654,1.6653,1.6653,9
2014-04-01,13:40:00,1.6654,1.6654,1.6653,1.6653,13
2014-04-01,13:45:00,1.6653,1.6653,1.6653,1.6653,5
2014-04-01,13:55:00,1.6654,1.6658,1.6654,1.6658,105
2014-04-01,14:00:00,1.6656,1.6656,1.6655,1.6655,15
2014-04-01,14:05:00,1.6656,1.6656,1.6652,1.6655,105
2014-04-01,14:10:00,1.6654,1.6660,1.6654,1.6660,157
2014-04-01,14:15:00,1.6660,1.6660,1.6654,1.6654,169
2014-04-01,14:20:00,1.6654,1.6654,1.6652,1.6653,74
2014-04-01,14:25:00,1.6654,1.6657,1.6654,1.6655,72
2014-04-01,14:30:00,1.6654,1.6660,1.6654,1.6655,136
2014-04-01,14:35:00,1.6655,1.6659,1.6655,1.6657,122
2014-04-01,14:40:00,1.6657,1.6658,1.6656,1.6658,92
2014-04-01,14:45:00,1.6658,1.6663,1.6658,1.6663,202
2014-04-01,14:50:00,1.6662,1.6663,1.6661,1.6662,95
2014-04-01,14:55:00,1.6661,1.6663,1.6660,1.6663,89
2014-04-01,15:00:00,1.6661,1.6665,1.6660,1.6664,272
2014-04-01,15:05:00,1.6664,1.6666,1.6660,1.6660,715
2014-04-01,15:10:00,1.6661,1.6662,1.6658,1.6659,381
2014-04-01,15:15:00,1.6659,1.6662,1.6658,1.6658,444
2014-04-01,15:20:00,1.6658,1.6658,1.6655,1.6655,435
2014-04-01,15:25:00,1.6655,1.6656,1.6650,1.6654,510
2014-04-01,15:30:00,1.6654,1.6655,1.6652,1.6652,137
2014-04-01,15:35:00,1.6652,1.6656,1.6652,1.6656,142
2014-04-01,15:40:00,1.6656,1.6658,1.6654,1.6658,218
2014-04-01,15:45:00,1.6658,1.6658,1.6653,1.6654,235
2014-04-01,15:50:00,1.6654,1.6657,1.6653,1.6656,166
2014-04-01,15:55:00,1.6656,1.6658,1.6652,1.6654,292
2014-04-01,16:00:00,1.6654,1.6654,1.6650,1.6653,331
2014-04-01,16:05:00,1.6653,1.6654,1.6653,1.6653,88
2014-04-01,16:10:00,1.6653,1.6653,1.6652,1.6653,88
2014-04-01,16:15:00,1.6653,1.6662,1.6652,1.6661,766
2014-04-01,16:20:00,1.6661,1.6661,1.6657,1.6659,335
2014-04-01,16:25:00,1.6660,1.6665,1.6657,1.6663,653
2014-04-01,16:30:00,1.6661,1.6661,1.6633,1.6645,3962
2014-04-01,16:35:00,1.6644,1.6647,1.6640,1.6640,307
2014-04-01,16:40:00,1.6639,1.6644,1.6637,1.6641,578
2014-04-01,16:45:00,1.6641,1.6641,1.6633,1.6636,605
2014-04-01,16:50:00,1.6636,1.6641,1.6632,1.6637,319
2014-04-01,16:55:00,1.6636,1.6640,1.6633,1.6634,403
2014-04-01,17:00:00,1.6634,1.6639,1.6631,1.6636,577
2014-04-01,17:05:00,1.6636,1.6641,1.6636,1.6641,306
2014-04-01,17:10:00,1.6641,1.6644,1.6641,1.6643,210
2014-04-01,17:15:00,1.6644,1.6644,1.6637,1.6637,258
2014-04-01,17:20:00,1.6638,1.6639,1.6637,1.6638,105
2014-04-01,17:25:00,1.6639,1.6640,1.6637,1.6640,106
2014-04-01,17:30:00,1.6640,1.6641,1.6639,1.6641,95
2014-04-01,17:35:00,1.6640,1.6646,1.6637,1.6645,258
2014-04-01,17:40:00,1.6645,1.6647,1.6643,1.6646,189
2014-04-01,17:45:00,1.6646,1.6646,1.6640,1.6640,210
2014-04-01,17:50:00,1.6641,1.6643,1.6640,1.6642,158
2014-04-01,17:55:00,1.6642,1.6642,1.6639,1.6639,92
2014-04-01,18:00:00,1.6639,1.6641,1.6639,1.6641,64
2014-04-01,18:05:00,1.6641,1.6642,1.6638,1.6638,262
2014-04-01,18:10:00,1.6638,1.6640,1.6635,1.6635,147
2014-04-01,18:15:00,1.6635,1.6637,1.6634,1.6635,191
2014-04-01,18:20:00,1.6635,1.6638,1.6634,1.6635,155
2014-04-01,18:25:00,1.6634,1.6636,1.6628,1.6635,830
2014-04-01,18:30:00,1.6636,1.6640,1.6635,1.6639,270
2014-04-01,18:35:00,1.6639,1.6642,1.6638,1.6638,185
2014-04-01,18:40:00,1.6638,1.6640,1.6638,1.6639,40
2014-04-01,18:45:00,1.6639,1.6639,1.6635,1.6636,150
2014-04-01,18:50:00,1.6636,1.6638,1.6633,1.6634,161
2014-04-01,18:55:00,1.6633,1.6636,1.6632,1.6634,186
2014-04-01,19:00:00,1.6635,1.6637,1.6631,1.6637,215
2014-04-01,19:05:00,1.6638,1.6640,1.6635,1.6635,173
2014-04-01,19:10:00,1.6635,1.6639,1.6634,1.6636,504
2014-04-01,19:15:00,1.6635,1.6635,1.6632,1.6633,222
2014-04-01,19:20:00,1.6632,1.6633,1.6625,1.6629,728
2014-04-01,19:25:00,1.6630,1.6635,1.6630,1.6634,314
2014-04-01,19:30:00,1.6633,1.6636,1.6631,1.6635,148
2014-04-01,19:35:00,1.6635,1.6635,1.6631,1.6631,158
2014-04-01,19:40:00,1.6631,1.6631,1.6630,1.6631,59
2014-04-01,19:45:00,1.6631,1.6634,1.6629,1.6633,141
2014-04-01,19:50:00,1.6633,1.6634,1.6628,1.6628,88
2014-04-01,19:55:00,1.6628,1.6628,1.6626,1.6627,254
2014-04-01,20:00:00,1.6627,1.6629,1.6625,1.6627,425
2014-04-01,20:05:00,1.6627,1.6628,1.6620,1.6621,701
2014-04-01,20:10:00,1.6621,1.6623,1.6620,1.6621,655
2014-04-01,20:15:00,1.6621,1.6622,1.6620,1.6621,676
2014-04-01,20:20:00,1.6620,1.6621,1.6614,1.6616,1153
2014-04-01,20:25:00,1.6615,1.6618,1.6611,1.6613,1310
2014-04-01,20:30:00,1.6612,1.6616,1.6610,1.6614,985
2014-04-01,20:35:00,1.6613,1.6619,1.6613,1.6617,626
2014-04-01,20:40:00,1.6616,1.6623,1.6616,1.6623,916
2014-04-01,20:45:00,1.6623,1.6627,1.6623,1.6625,1069
2014-04-01,20:50:00,1.6625,1.6626,1.6622,1.6626,231
2014-04-01,20:55:00,1.6627,1.6631,1.6626,1.6628,596
2014-04-01,21:00:00,1.6627,1.6631,1.6627,1.6627,536
2014-04-01,21:05:00,1.6626,1.6628,1.6625,1.6626,220
2014-04-01,21:10:00,1.6627,1.6628,1.6624,1.6625,166
2014-04-01,21:15:00,1.6625,1.6626,1.6622,1.6623,205
2014-04-01,21:20:00,1.6624,1.6628,1.6624,1.6627,176
2014-04-01,21:25:00,1.6628,1.6633,1.6628,1.6632,324
2014-04-01,21:30:00,1.6633,1.6635,1.6626,1.6628,380
2014-04-01,21:35:00,1.6629,1.6630,1.6626,1.6626,400
2014-04-01,21:40:00,1.6627,1.6630,1.6627,1.6630,276
2014-04-01,21:45:00,1.6629,1.6637,1.6629,1.6637,959
2014-04-01,21:50:00,1.6638,1.6638,1.6631,1.6634,580
2014-04-01,21:55:00,1.6633,1.6636,1.6631,1.6634,252
2014-04-01,22:00:00,1.6636,1.6641,1.6630,1.6633,1352
2014-04-01,22:05:00,1.6634,1.6634,1.6625,1.6625,833
2014-04-01,22:10:00,1.6626,1.6629,1.6621,1.6621,810
2014-04-01,22:15:00,1.6621,1.6627,1.6618,1.6619,718
2014-04-01,22:20:00,1.6619,1.6623,1.6617,1.6620,633
2014-04-01,22:25:00,1.6620,1.6624,1.6619,1.6623,354
2014-04-01,22:30:00,1.6623,1.6623,1.6620,1.6621,220
2014-04-01,22:35:00,1.6622,1.6623,1.6618,1.6622,510
2014-04-01,22:40:00,1.6622,1.6632,1.6620,1.6631,723
2014-04-01,22:45:00,1.6631,1.6635,1.6630,1.6633,465
2014-04-01,22:50:00,1.6633,1.6633,1.6628,1.6630,485
2014-04-01,22:55:00,1.6630,1.6636,1.6625,1.6627,875
2014-04-01,23:00:00,1.6627,1.6631,1.6624,1.6630,774
2014-04-01,23:05:00,1.6630,1.6634,1.6629,1.6634,419
2014-04-01,23:10:00,1.6634,1.6643,1.6630,1.6641,1175
2014-04-01,23:15:00,1.6641,1.6643,1.6634,1.6642,770
2014-04-01,23:20:00,1.6642,1.6645,1.6637,1.6637,302
2014-04-01,23:25:00,1.6637,1.6641,1.6635,1.6638,347
2014-04-01,23:30:00,1.6638,1.6640,1.6637,1.6637,110
2014-04-01,23:35:00,1.6637,1.6638,1.6633,1.6638,334
2014-04-01,23:40:00,1.6638,1.6639,1.6636,1.6636,303
2014-04-01,23:45:00,1.6635,1.6637,1.6632,1.6634,210
2014-04-01,23:50:00,1.6635,1.6636,1.6627,1.6628,339
2014-04-01,23:55:00,1.6628,1.6630,1.6628,1.6628,111
2014-04-02,00:00:00,1.6628,1.6635,1.6628,1.6635,272
2014-04-02,00:05:00,1.6634,1.6634,1.6631,1.6633,154
2014-04-02,00:10:00,1.6632,1.6633,1.6630,1.6633,151
2014-04-02,00:15:00,1.6633,1.6633,1.6629,1.6630,207
2014-04-02,00:20:00,1.6630,1.6635,1.6629,1.6634,244
2014-04-02,00:25:00,1.6634,1.6635,1.6632,1.6633,110
2014-04-02,00:30:00,1.6634,1.6634,1.6632,1.6634,101
2014-04-02,00:35:00,1.6634,1.6634,1.6632,1.6632,213
2014-04-02,00:40:00,1.6633,1.6633,1.6630,1.6631,106
2014-04-02,00:45:00,1.6631,1.6631,1.6625,1.6625,338
2014-04-02,00:50:00,1.6626,1.6627,1.6624,1.6627,210
2014-04-02,00:55:00,1.6626,1.6633,1.6626,1.6633,365
2014-04-02,01:00:00,1.6633,1.6637,1.6631,1.6636,427
2014-04-02,01:05:00,1.6636,1.6636,1.6633,1.6633,62
2014-04-02,01:10:00,1.6633,1.6634,1.6633,1.6633,89
2014-04-02,01:15:00,1.6633,1.6633,1.6632,1.6632,60
2014-04-02,01:20:00,1.6631,1.6632,1.6631,1.6631,60
2014-04-02,01:25:00,1.6630,1.6631,1.6629,1.6631,89
2014-04-02,01:30:00,1.6631,1.6632,1.6631,1.6632,25
2014-04-02,01:35:00,1.6632,1.6633,1.6632,1.6632,34
2014-04-02,01:40:00,1.6632,1.6632,1.6631,1.6631,63
2014-04-02,01:45:00,1.6630,1.6631,1.6628,1.6630,254
2014-04-02,01:50:00,1.6630,1.6630,1.6629,1.6629,91
2014-04-02,01:55:00,1.6629,1.6629,1.6624,1.6625,331
2014-04-02,02:00:00,1.6626,1.6627,1.6624,1.6624,197
2014-04-02,02:05:00,1.6625,1.6627,1.6624,1.6625,349
2014-04-02,02:10:00,1.6625,1.6626,1.6624,1.6625,85
2014-04-02,02:15:00,1.6625,1.6626,1.6624,1.6625,121
2014-04-02,02:20:00,1.6625,1.6625,1.6622,1.6622,175
2014-04-02,02:25:00,1.6622,1.6624,1.6622,1.6624,27
2014-04-02,02:30:00,1.6625,1.6626,1.6625,1.6625,48
2014-04-02,02:35:00,1.6625,1.6626,1.6625,1.6625,41
2014-04-02,02:40:00,1.6626,1.6627,1.6625,1.6625,103
2014-04-02,02:45:00,1.6625,1.6626,1.6623,1.6625,275
2014-04-02,02:50:00,1.6625,1.6625,1.6622,1.6622,295
2014-04-02,02:55:00,1.6623,1.6623,1.6618,1.6618,678
2014-04-02,03:00:00,1.6619,1.6622,1.6618,1.6620,313
2014-04-02,03:05:00,1.6621,1.6621,1.6619,1.6620,118
2014-04-02,03:10:00,1.6619,1.6620,1.6619,1.6619,64
2014-04-02,03:15:00,1.6619,1.6620,1.6618,1.6620,157
2014-04-02,03:20:00,1.6620,1.6623,1.6620,1.6622,141
2014-04-02,03:25:00,1.6622,1.6623,1.6622,1.6623,11
2014-04-02,03:30:00,1.6622,1.6623,1.6622,1.6622,35
2014-04-02,03:35:00,1.6622,1.6624,1.6621,1.6621,71
2014-04-02,03:40:00,1.6623,1.6623,1.6622,1.6622,73
2014-04-02,03:45:00,1.6622,1.6622,1.6621,1.6621,90
2014-04-02,03:50:00,1.6621,1.6622,1.6621,1.6622,129
2014-04-02,03:55:00,1.6622,1.6625,1.6622,1.6624,147
2014-04-02,04:00:00,1.6625,1.6625,1.6622,1.6623,50
2014-04-02,04:05:00,1.6623,1.6624,1.6622,1.6622,126
2014-04-02,04:10:00,1.6622,1.6624,1.6622,1.6624,46
2014-04-02,04:15:00,1.6622,1.6623,1.6622,1.6623,10
2014-04-02,04:20:00,1.6623,1.6623,1.6623,1.6623,42
2014-04-02,04:25:00,1.6623,1.6624,1.6622,1.6622,6
2014-04-02,04:30:00,1.6622,1.6622,1.6621,1.6621,46
2014-04-02,04:35:00,1.6622,1.6622,1.6621,1.6621,6
2014-04-02,04:40:00,1.6622,1.6622,1.6618,1.6620,26
2014-04-02,04:45:00,1.6620,1.6622,1.6619,1.6620,47
2014-04-02,04:50:00,1.6620,1.6622,1.6620,1.6621,13
2014-04-02,04:55:00,1.6622,1.6623,1.6619,1.6619,74
2014-04-02,05:05:00,1.6620,1.6620,1.6620,1.6620,1
2014-04-02,06:00:00,1.6622,1.6624,1.6619,1.6623,78
2014-04-02,06:05:00,1.6621,1.6622,1.6620,1.6622,10
2014-04-02,06:10:00,1.6621,1.6622,1.6621,1.6622,9
2014-04-02,06:15:00,1.6622,1.6623,1.6622,1.6622,34
2014-04-02,06:20:00,1.6622,1.6622,1.6621,1.6621,4
2014-04-02,06:25:00,1.6621,1.6624,1.6621,1.6623,24
2014-04-02,06:30:00,1.6623,1.6623,1.6623,1.6623,2
2014-04-02,06:35:00,1.6624,1.6624,1.6623,1.6623,3
2014-04-02,06:40:00,1.6623,1.6623,1.6621,1.6623,8
2014-04-02,06:45:00,1.6622,1.6622,1.6621,1.6621,11
2014-04-02,06:50:00,1.6622,1.6623,1.6621,1.6621,25
2014-04-02,06:55:00,1.6621,1.6624,1.6620,1.6624,60
2014-04-02,07:00:00,1.6623,1.6623,1.6620,1.6622,128
2014-04-02,07:05:00,1.6623,1.6624,1.6622,1.6622,51
2014-04-02,07:10:00,1.6623,1.6624,1.6621,1.6622,61
2014-04-02,07:15:00,1.6622,1.6623,1.6621,1.6622,30
2014-04-02,07:20:00,1.6621,1.6623,1.6620,1.6623,64
2014-04-02,07:25:00,1.6623,1.6623,1.6621,1.6621,49
2014-04-02,07:30:00,1.6622,1.6622,1.6621,1.6622,7
2014-04-02,07:35:00,1.6623,1.6623,1.6621,1.6622,28
2014-04-02,07:40:00,1.6623,1.6623,1.6622,1.6622,43
2014-04-02,07:45:00,1.6621,1.6621,1.6620,1.6620,12
2014-04-02,07:50:00,1.6619,1.6621,1.6619,1.6621,34
2014-04-02,07:55:00,1.6622,1.6623,1.6620,1.6621,99
2014-04-02,08:00:00,1.6620,1.6620,1.6619,1.6620,40
2014-04-02,08:05:00,1.6620,1.6620,1.6618,1.6618,44
2014-04-02,08:10:00,1.6618,1.6619,1.6616,1.6617,64
2014-04-02,08:15:00,1.6618,1.6618,1.6616,1.6616,11
2014-04-02,08:20:00,1.6616,1.6616,1.6616,1.6616,5
2014-04-02,08:25:00,1.6615,1.6616,1.6614,1.6615,30
2014-04-02,08:30:00,1.6614,1.6615,1.6613,1.6614,40
2014-04-02,08:35:00,1.6614,1.6617,1.6613,1.6617,97
2014-04-02,08:40:00,1.6616,1.6617,1.6615,1.6615,51
2014-04-02,08:45:00,1.6616,1.6617,1.6616,1.6617,60
2014-04-02,08:50:00,1.6616,1.6619,1.6616,1.6619,46
2014-04-02,08:55:00,1.6617,1.6617,1.6617,1.6617,15
2014-04-02,09:00:00,1.6618,1.6620,1.6618,1.6620,69
2014-04-02,09:05:00,1.6620,1.6621,1.6616,1.6616,115
2014-04-02,09:10:00,1.6615,1.6619,1.6615,1.6617,92
2014-04-02,09:15:00,1.6617,1.6621,1.6617,1.6620,110
2014-04-02,09:20:00,1.6620,1.6622,1.6620,1.6621,62
2014-04-02,09:25:00,1.6621,1.6622,1.6621,1.6621,48
2014-04-02,09:30:00,1.6620,1.6621,1.6619,1.6620,42
2014-04-02,09:35:00,1.6619,1.6623,1.6618,1.6622,182
2014-04-02,09:40:00,1.6622,1.6624,1.6621,1.6623,40
2014-04-02,09:45:00,1.6623,1.6625,1.6623,1.6623,74
2014-04-02,09:50:00,1.6623,1.6624,1.6623,1.6623,57
2014-04-02,09:55:00,1.6623,1.6625,1.6623,1.6625,48
2014-04-02,10:00:00,1.6624,1.6625,1.6624,1.6625,17
2014-04-02,10:05:00,1.6625,1.6625,1.6624,1.6624,13
2014-04-02,10:10:00,1.6623,1.6624,1.6623,1.6624,32
2014-04-02,10:15:00,1.6623,1.6625,1.6623,1.6624,26
2014-04-02,10:20:00,1.6623,1.6623,1.6621,1.6623,30
2014-04-02,10:25:00,1.6624,1.6625,1.6623,1.6624,60
2014-04-02,10:30:00,1.6624,1.6624,1.6624,1.6624,1
2014-04-02,10:35:00,1.6624,1.6624,1.6623,1.6624,8
2014-04-02,10:40:00,1.6624,1.6624,1.6623,1.6624,8
2014-04-02,10:45:00,1.6625,1.6626,1.6623,1.6623,82
2014-04-02,10:50:00,1.6623,1.6625,1.6623,1.6623,102
2014-04-02,10:55:00,1.6623,1.6624,1.6623,1.6624,5
2014-04-02,11:00:00,1.6623,1.6626,1.6622,1.6624,204
2014-04-02,11:05:00,1.6624,1.6624,1.6623,1.6624,32
2014-04-02,11:10:00,1.6623,1.6623,1.6621,1.6622,39
2014-04-02,11:15:00,1.6622,1.6623,1.6622,1.6623,61
2014-04-02,11:20:00,1.6625,1.6625,1.6624,1.6624,14
2014-04-02,11:25:00,1.6624,1.6624,1.6624,1.6624,9
2014-04-02,11:30:00,1.6625,1.6625,1.6623,1.6623,20
2014-04-02,11:35:00,1.6623,1.6623,1.6622,1.6622,6
2014-04-02,11:40:00,1.6624,1.6625,1.6624,1.6624,19
2014-04-02,11:45:00,1.6624,1.6624,1.6623,1.6623,5
2014-04-02,11:50:00,1.6622,1.6622,1.6616,1.6616,251
2014-04-02,11:55:00,1.6617,1.6617,1.6614,1.6616,102
2014-04-02,12:00:00,1.6616,1.6617,1.6614,1.6615,88
2014-04-02,12:05:00,1.6615,1.6616,1.6614,1.6616,47
2014-04-02,12:10:00,1.6617,1.6618,1.6617,1.6618,77
2014-04-02,12:15:00,1.6618,1.6618,1.6617,1.6617,39
2014-04-02,12:25:00,1.6617,1.6618,1.6617,1.6618,6
2014-04-02,12:30:00,1.6618,1.6618,1.6618,1.6618,3
2014-04-02,12:35:00,1.6617,1.6617,1.6617,1.6617,1
2014-04-02,12:40:00,1.6617,1.6617,1.6617,1.6617,1
2014-04-02,12:45:00,1.6618,1.6618,1.6618,1.6618,1
2014-04-02,12:50:00,1.6619,1.6619,1.6619,1.6619,13
2014-04-02,12:55:00,1.6619,1.6620,1.6619,1.6620,25
2014-04-02,13:00:00,1.6620,1.6620,1.6619,1.6619,31
2014-04-02,13:05:00,1.6619,1.6623,1.6619,1.6623,83
2014-04-02,13:10:00,1.6623,1.6624,1.6622,1.6623,70
2014-04-02,13:15:00,1.6622,1.6622,1.6621,1.6621,29
2014-04-02,13:20:00,1.6621,1.6621,1.6620,1.6620,16
2014-04-02,13:25:00,1.6620,1.6620,1.6619,1.6619,38
2014-04-02,13:30:00,1.6620,1.6620,1.6618,1.6618,5
2014-04-02,13:40:00,1.6619,1.6620,1.6619,1.6620,20
2014-04-02,13:45:00,1.6619,1.6625,1.6619,1.6624,96
2014-04-02,13:50:00,1.6625,1.6625,1.6622,1.6624,32
2014-04-02,13:55:00,1.6624,1.6625,1.6624,1.6625,68
2014-04-02,14:00:00,1.6625,1.6625,1.6618,1.6619,81
2014-04-02,14:05:00,1.6619,1.6623,1.6619,1.6621,132
2014-04-02,14:10:00,1.6620,1.6620,1.6619,1.6619,25
2014-04-02,14:15:00,1.6619,1.6621,1.6618,1.6621,67
2014-04-02,14:20:00,1.6621,1.6622,1.6620,1.6621,13
2014-04-02,14:25:00,1.6620,1.6622,1.6619,1.6619,44
2014-04-02,14:30:00,1.6620,1.6624,1.6620,1.6624,165
2014-04-02,14:35:00,1.6624,1.6625,1.6623,1.6623,100
2014-04-02,14:40:00,1.6623,1.6623,1.6618,1.6618,81
2014-04-02,14:45:00,1.6618,1.6624,1.6618,1.6623,126
2014-04-02,14:50:00,1.6623,1.6624,1.6623,1.6624,22
2014-04-02,14:55:00,1.6625,1.6627,1.6625,1.6625,57
2014-04-02,15:00:00,1.6626,1.6636,1.6625,1.6632,497
2014-04-02,15:05:00,1.6633,1.6636,1.6631,1.6632,220
2014-04-02,15:10:00,1.6632,1.6636,1.6630,1.6635,169
2014-04-02,15:15:00,1.6634,1.6635,1.6629,1.6629,129
2014-04-02,15:20:00,1.6630,1.6630,1.6627,1.6628,267
2014-04-02,15:25:00,1.6628,1.6629,1.6625,1.6626,208
2014-04-02,15:30:00,1.6626,1.6628,1.6626,1.6627,100
2014-04-02,15:35:00,1.6627,1.6635,1.6627,1.6634,189
2014-04-02,15:40:00,1.6634,1.6634,1.6630,1.6630,132
2014-04-02,15:45:00,1.6630,1.6639,1.6630,1.6638,265
2014-04-02,15:50:00,1.6638,1.6639,1.6634,1.6635,388
2014-04-02,15:55:00,1.6635,1.6642,1.6635,1.6640,751
2014-04-02,16:00:00,1.6640,1.6643,1.6639,1.6643,507
2014-04-02,16:05:00,1.6643,1.6643,1.6637,1.6637,354
2014-04-02,16:10:00,1.6637,1.6643,1.6635,1.6643,685
2014-04-02,16:15:00,1.6642,1.6655,1.6642,1.6654,1035
2014-04-02,16:20:00,1.6654,1.6656,1.6649,1.6651,1110
2014-04-02,16:25:00,1.6651,1.6651,1.6641,1.6644,987
2014-04-02,16:30:00,1.6644,1.6644,1.6633,1.6640,1300
2014-04-02,16:35:00,1.6641,1.6646,1.6641,1.6642,262
2014-04-02,16:40:00,1.6641,1.6645,1.6639,1.6644,158
2014-04-02,16:45:00,1.6643,1.6644,1.6640,1.6643,271
2014-04-02,16:50:00,1.6643,1.6648,1.6642,1.6645,287
2014-04-02,16:55:00,1.6645,1.6647,1.6644,1.6644,175
2014-04-02,17:00:00,1.6643,1.6643,1.6639,1.6639,78
2014-04-02,17:05:00,1.6640,1.6640,1.6634,1.6635,174
2014-04-02,17:10:00,1.6635,1.6639,1.6635,1.6639,113
2014-04-02,17:15:00,1.6638,1.6642,1.6637,1.6641,143
2014-04-02,17:20:00,1.6641,1.6642,1.6639,1.6639,196
2014-04-02,17:25:00,1.6639,1.6639,1.6634,1.6639,309
2014-04-02,17:30:00,1.6639,1.6640,1.6637,1.6637,134
2014-04-02,17:35:00,1.6637,1.6638,1.6633,1.6634,289
2014-04-02,17:40:00,1.6634,1.6636,1.6634,1.6635,121
2014-04-02,17:45:00,1.6635,1.6637,1.6635,1.6636,162
2014-04-02,17:50:00,1.6636,1.6636,1.6635,1.6635,58
2014-04-02,17:55:00,1.6634,1.6634,1.6632,1.6633,113
2014-04-02,18:00:00,1.6632,1.6633,1.6630,1.6631,126
2014-04-02,18:05:00,1.6632,1.6638,1.6631,1.6638,273
2014-04-02,18:10:00,1.6638,1.6638,1.6634,1.6634,154
2014-04-02,18:15:00,1.6634,1.6635,1.6631,1.6635,150
2014-04-02,18:20:00,1.6636,1.6637,1.6629,1.6631,279
2014-04-02,18:25:00,1.6631,1.6632,1.6629,1.6631,239
2014-04-02,18:30:00,1.6630,1.6631,1.6628,1.6630,175
2014-04-02,18:35:00,1.6630,1.6631,1.6629,1.6629,328
2014-04-02,18:40:00,1.6628,1.6629,1.6626,1.6628,111
2014-04-02,18:45:00,1.6627,1.6632,1.6627,1.6632,199
2014-04-02,18:50:00,1.6632,1.6634,1.6632,1.6632,102
2014-04-02,18:55:00,1.6632,1.6633,1.6630,1.6631,271
2014-04-02,19:00:00,1.6632,1.6632,1.6627,1.6630,218
2014-04-02,19:05:00,1.6630,1.6631,1.6627,1.6628,133
2014-04-02,19:10:00,1.6628,1.6633,1.6628,1.6633,55
2014-04-02,19:15:00,1.6632,1.6639,1.6632,1.6637,213
2014-04-02,19:20:00,1.6636,1.6641,1.6634,1.6638,216
2014-04-02,19:25:00,1.6638,1.6643,1.6637,1.6637,235
2014-04-02,19:30:00,1.6638,1.6638,1.6634,1.6634,99
2014-04-02,19:35:00,1.6634,1.6635,1.6632,1.6635,295
2014-04-02,19:40:00,1.6635,1.6637,1.6634,1.6634,84
2014-04-02,19:45:00,1.6634,1.6635,1.6633,1.6634,56
2014-04-02,19:50:00,1.6634,1.6640,1.6634,1.6640,138
2014-04-02,19:55:00,1.6641,1.6646,1.6639,1.6645,452
2014-04-02,20:00:00,1.6646,1.6649,1.6645,1.6646,383
2014-04-02,20:05:00,1.6647,1.6647,1.6641,1.6643,257
2014-04-02,20:10:00,1.6642,1.6649,1.6640,1.6649,254
2014-04-02,20:15:00,1.6649,1.6650,1.6637,1.6644,1140
2014-04-02,20:20:00,1.6644,1.6649,1.6641,1.6645,762
2014-04-02,20:25:00,1.6646,1.6650,1.6644,1.6648,202
2014-04-02,20:30:00,1.6648,1.6648,1.6643,1.6645,418
2014-04-02,20:35:00,1.6646,1.6647,1.6639,1.6639,403
2014-04-02,20:40:00,1.6639,1.6640,1.6635,1.6635,210
2014-04-02,20:45:00,1.6634,1.6635,1.6628,1.6628,637
2014-04-02,20:50:00,1.6627,1.6635,1.6627,1.6633,478
2014-04-02,20:55:00,1.6634,1.6635,1.6628,1.6633,586
2014-04-02,21:00:00,1.6634,1.6639,1.6630,1.6637,653
2014-04-02,21:05:00,1.6637,1.6637,1.6631,1.6633,302
2014-04-02,21:10:00,1.6633,1.6633,1.6628,1.6633,317
2014-04-02,21:15:00,1.6633,1.6634,1.6625,1.6625,216
2014-04-02,21:20:00,1.6627,1.6633,1.6625,1.6631,968
2014-04-02,21:25:00,1.6631,1.6633,1.6628,1.6633,310
2014-04-02,21:30:00,1.6633,1.6634,1.6631,1.6633,248
2014-04-02,21:35:00,1.6632,1.6638,1.6632,1.6638,264
2014-04-02,21:40:00,1.6638,1.6641,1.6635,1.6640,650
2014-04-02,21:45:00,1.6641,1.6644,1.6636,1.6640,751
2014-04-02,21:50:00,1.6639,1.6644,1.6638,1.6639,622
2014-04-02,21:55:00,1.6638,1.6638,1.6631,1.6632,517
2014-04-02,22:00:00,1.6631,1.6632,1.6627,1.6630,469
2014-04-02,22:05:00,1.6630,1.6633,1.6629,1.6631,351
2014-04-02,22:10:00,1.6631,1.6633,1.6629,1.6633,368
2014-04-02,22:15:00,1.6632,1.6633,1.6626,1.6626,977
2014-04-02,22:20:00,1.6626,1.6630,1.6626,1.6628,534
2014-04-02,22:25:00,1.6628,1.6631,1.6628,1.6628,341
2014-04-02,22:30:00,1.6628,1.6631,1.6628,1.6630,224
2014-04-02,22:35:00,1.6630,1.6630,1.6623,1.6624,326
2014-04-02,22:40:00,1.6623,1.6625,1.6621,1.6622,460
2014-04-02,22:45:00,1.6622,1.6626,1.6621,1.6624,745
2014-04-02,22:50:00,1.6624,1.6624,1.6620,1.6622,246
2014-04-02,22:55:00,1.6622,1.6625,1.6622,1.6625,606
2014-04-02,23:00:00,1.6625,1.6625,1.6623,1.6625,360
2014-04-02,23:05:00,1.6625,1.6627,1.6624,1.6624,272
2014-04-02,23:10:00,1.6625,1.6628,1.6624,1.6625,390
2014-04-02,23:15:00,1.6625,1.6627,1.6625,1.6626,207
2014-04-02,23:20:00,1.6626,1.6627,1.6619,1.6620,341
2014-04-02,23:25:00,1.6621,1.6624,1.6620,1.6622,325
2014-04-02,23:30:00,1.6622,1.6627,1.6621,1.6623,229
2014-04-02,23:35:00,1.6623,1.6624,1.6620,1.6622,292
2014-04-02,23:40:00,1.6622,1.6623,1.6619,1.6621,221
2014-04-02,23:45:00,1.6621,1.6621,1.6617,1.6618,302
2014-04-02,23:50:00,1.6617,1.6619,1.6615,1.6616,399
2014-04-02,23:55:00,1.6616,1.6624,1.6614,1.6624,862
2014-04-03,00:00:00,1.6624,1.6625,1.6621,1.6624,487
2014-04-03,00:05:00,1.6624,1.6625,1.6623,1.6623,189
2014-04-03,00:10:00,1.6624,1.6626,1.6622,1.6622,152
2014-04-03,00:15:00,1.6622,1.6624,1.6621,1.6624,324
2014-04-03,00:20:00,1.6624,1.6624,1.6618,1.6618,665
2014-04-03,00:25:00,1.6619,1.6622,1.6618,1.6622,150
2014-04-03,00:30:00,1.6622,1.6624,1.6622,1.6623,52
2014-04-03,00:35:00,1.6622,1.6623,1.6621,1.6622,172
2014-04-03,00:40:00,1.6622,1.6625,1.6621,1.6625,390
2014-04-03,00:45:00,1.6626,1.6626,1.6622,1.6625,171
2014-04-03,00:50:00,1.6625,1.6625,1.6622,1.6622,94
2014-04-03,00:55:00,1.6622,1.6626,1.6622,1.6626,127
2014-04-03,01:00:00,1.6626,1.6627,1.6624,1.6624,129
2014-04-03,01:05:00,1.6624,1.6624,1.6623,1.6624,91
2014-04-03,01:10:00,1.6624,1.6624,1.6622,1.6623,76
2014-04-03,01:15:00,1.6622,1.6622,1.6622,1.6622,15
2014-04-03,01:20:00,1.6622,1.6625,1.6622,1.6624,142
2014-04-03,01:25:00,1.6624,1.6625,1.6623,1.6624,99
2014-04-03,01:30:00,1.6624,1.6624,1.6623,1.6623,24
2014-04-03,01:35:00,1.6623,1.6623,1.6622,1.6623,91
2014-04-03,01:40:00,1.6624,1.6624,1.6624,1.6624,28
2014-04-03,01:45:00,1.6624,1.6627,1.6623,1.6626,70
2014-04-03,01:50:00,1.6625,1.6628,1.6625,1.6628,234
2014-04-03,01:55:00,1.6628,1.6629,1.6626,1.6627,231
2014-04-03,02:00:00,1.6627,1.6628,1.6625,1.6625,97
2014-04-03,02:05:00,1.6626,1.6626,1.6623,1.6624,201
2014-04-03,02:10:00,1.6624,1.6625,1.6615,1.6616,1145
2014-04-03,02:15:00,1.6616,1.6618,1.6616,1.6616,189
2014-04-03,02:20:00,1.6616,1.6616,1.6613,1.6613,322
2014-04-03,02:25:00,1.6613,1.6614,1.6612,1.6613,176
2014-04-03,02:30:00,1.6614,1.6616,1.6613,1.6614,379
2014-04-03,02:35:00,1.6615,1.6616,1.6614,1.6616,119
2014-04-03,02:40:00,1.6615,1.6617,1.6614,1.6615,112
2014-04-03,02:45:00,1.6615,1.6616,1.6615,1.6616,17
2014-04-03,02:50:00,1.6616,1.6617,1.6616,1.6616,66
2014-04-03,02:55:00,1.6616,1.6617,1.6615,1.6616,232
2014-04-03,03:00:00,1.6617,1.6619,1.6616,1.6619,260
2014-04-03,03:05:00,1.6619,1.6620,1.6616,1.6618,102
2014-04-03,03:10:00,1.6618,1.6618,1.6615,1.6615,46
2014-04-03,03:15:00,1.6615,1.6617,1.6615,1.6617,23
2014-04-03,03:20:00,1.6617,1.6618,1.6615,1.6615,181
2014-04-03,03:25:00,1.6616,1.6616,1.6614,1.6615,133
2014-04-03,03:30:00,1.6615,1.6615,1.6613,1.6613,182
2014-04-03,03:35:00,1.6613,1.6614,1.6613,1.6614,20
2014-04-03,03:40:00,1.6614,1.6615,1.6614,1.6615,47
2014-04-03,03:45:00,1.6616,1.6616,1.6613,1.6613,96
2014-04-03,03:50:00,1.6614,1.6616,1.6613,1.6614,321
2014-04-03,03:55:00,1.6615,1.6618,1.6614,1.6617,117
2014-04-03,04:00:00,1.6618,1.6618,1.6614,1.6615,62
2014-04-03,04:05:00,1.6615,1.6615,1.6613,1.6614,54
2014-04-03,04:10:00,1.6613,1.6616,1.6613,1.6616,23
2014-04-03,04:15:00,1.6615,1.6616,1.6615,1.6615,49
2014-04-03,04:20:00,1.6616,1.6616,1.6615,1.6615,5
2014-04-03,04:25:00,1.6615,1.6615,1.6613,1.6613,7
2014-04-03,04:30:00,1.6614,1.6619,1.6614,1.6617,126
2014-04-03,04:35:00,1.6617,1.6618,1.6617,1.6617,25
2014-04-03,04:40:00,1.6617,1.6617,1.6617,1.6617,12
2014-04-03,04:45:00,1.6616,1.6616,1.6614,1.6614,33
2014-04-03,04:50:00,1.6615,1.6619,1.6615,1.6617,90
2014-04-03,04:55:00,1.6616,1.6617,1.6613,1.6613,106
2014-04-03,05:05:00,1.6616,1.6616,1.6616,1.6616,1
2014-04-03,06:00:00,1.6615,1.6618,1.6614,1.6616,91
2014-04-03,06:05:00,1.6615,1.6618,1.6615,1.6616,43
2014-04-03,06:10:00,1.6617,1.6617,1.6615,1.6616,34
2014-04-03,06:15:00,1.6615,1.6619,1.6615,1.6619,37
2014-04-03,06:20:00,1.6619,1.6619,1.6615,1.6618,53
2014-04-03,06:25:00,1.6617,1.6617,1.6616,1.6616,10
2014-04-03,06:30:00,1.6615,1.6615,1.6615,1.6615,6
2014-04-03,06:35:00,1.6614,1.6616,1.6614,1.6615,20
2014-04-03,06:40:00,1.6616,1.6617,1.6614,1.6614,40
2014-04-03,06:45:00,1.6615,1.6617,1.6613,1.6616,49
2014-04-03,06:50:00,1.6616,1.6617,1.6612,1.6615,67
2014-04-03,06:55:00,1.6615,1.6615,1.6615,1.6615,23
2014-04-03,07:00:00,1.6616,1.6616,1.6615,1.6615,8
2014-04-03,07:10:00,1.6616,1.6616,1.6614,1.6614,5
2014-04-03,07:15:00,1.6614,1.6614,1.6614,1.6614,2
2014-04-03,07:20:00,1.6614,1.6614,1.6613,1.6613,53
2014-04-03,07:25:00,1.6613,1.6618,1.6613,1.6616,280
2014-04-03,07:30:00,1.6616,1.6616,1.6615,1.6615,103
2014-04-03,07:35:00,1.6615,1.6616,1.6615,1.6616,3
2014-04-03,07:40:00,1.6616,1.6616,1.6615,1.6615,15
2014-04-03,07:45:00,1.6617,1.6617,1.6616,1.6616,7
2014-04-03,07:50:00,1.6616,1.6616,1.6616,1.6616,4
2014-04-03,07:55:00,1.6616,1.6617,1.6616,1.6617,3
2014-04-03,08:00:00,1.6617,1.6618,1.6615,1.6615,54
2014-04-03,08:05:00,1.6616,1.6618,1.6616,1.6616,67
2014-04-03,08:10:00,1.6617,1.6618,1.6616,1.6616,29
2014-04-03,08:15:00,1.6616,1.6616,1.6616,1.6616,3
2014-04-03,08:20:00,1.6615,1.6615,1.6615,1.6615,1
2014-04-03,08:25:00,1.6615,1.6616,1.6615,1.6616,7
2014-04-03,08:30:00,1.6615,1.6617,1.6615,1.6617,32
2014-04-03,08:35:00,1.6618,1.6620,1.6617,1.6619,66
2014-04-03,08:40:00,1.6620,1.6622,1.6617,1.6617,89
2014-04-03,08:45:00,1.6617,1.6617,1.6616,1.6616,34
2014-04-03,08:50:00,1.6616,1.6617,1.6616,1.6617,62
2014-04-03,08:55:00,1.6617,1.6643,1.6617,1.6635,904
2014-04-03,09:00:00,1.6635,1.6639,1.6634,1.6635,263
2014-04-03,09:05:00,1.6635,1.6641,1.6635,1.6635,465
2014-04-03,09:10:00,1.6635,1.6640,1.6635,1.6639,66
2014-04-03,09:15:00,1.6638,1.6639,1.6637,1.6639,68
2014-04-03,09:20:00,1.6640,1.6645,1.6640,1.6643,254
2014-04-03,09:25:00,1.6642,1.6643,1.6632,1.6638,576
2014-04-03,09:30:00,1.6639,1.6641,1.6634,1.6641,153
2014-04-03,09:35:00,1.6640,1.6640,1.6637,1.6637,37
2014-04-03,09:40:00,1.6638,1.6640,1.6638,1.6640,58
2014-04-03,09:45:00,1.6641,1.6642,1.6640,1.6640,53
2014-04-03,09:50:00,1.6639,1.6641,1.6639,1.6641,33
2014-04-03,09:55:00,1.6639,1.6640,1.6638,1.6640,17
2014-04-03,10:00:00,1.6641,1.6645,1.6640,1.6643,75
2014-04-03,10:05:00,1.6643,1.6652,1.6643,1.6647,242
2014-04-03,10:10:00,1.6648,1.6648,1.6647,1.6648,37
2014-04-03,10:15:00,1.6647,1.6648,1.6646,1.6647,47
2014-04-03,10:20:00,1.6647,1.6648,1.6646,1.6647,83
2014-04-03,10:25:00,1.6647,1.6648,1.6647,1.6647,56
2014-04-03,10:30:00,1.6647,1.6647,1.6645,1.6646,165
2014-04-03,10:35:00,1.6646,1.6646,1.6645,1.6645,27
2014-04-03,10:40:00,1.6645,1.6646,1.6643,1.6645,114
2014-04-03,10:45:00,1.6644,1.6644,1.6642,1.6642,40
2014-04-03,10:50:00,1.6642,1.6643,1.6639,1.6640,130
2014-04-03,10:55:00,1.6641,1.6643,1.6638,1.6638,119
2014-04-03,11:00:00,1.6638,1.6639,1.6637,1.6639,15
2014-04-03,11:05:00,1.6639,1.6639,1.6639,1.6639,2
2014-04-03,11:10:00,1.6640,1.6640,1.6639,1.6639,68
2014-04-03,11:15:00,1.6640,1.6640,1.6640,1.6640,2
2014-04-03,11:20:00,1.6640,1.6641,1.6640,1.6641,14
2014-04-03,11:25:00,1.6641,1.6641,1.6640,1.6640,3
2014-04-03,11:30:00,1.6640,1.6640,1.6634,1.6634,119
2014-04-03,11:35:00,1.6635,1.6635,1.6615,1.6628,788
2014-04-03,11:40:00,1.6628,1.6630,1.6628,1.6630,55
2014-04-03,11:45:00,1.6630,1.6631,1.6630,1.6630,37
2014-04-03,11:50:00,1.6630,1.6630,1.6629,1.6630,56
2014-04-03,11:55:00,1.6629,1.6629,1.6628,1.6628,20
2014-04-03,12:00:00,1.6628,1.6630,1.6628,1.6630,72
2014-04-03,12:05:00,1.6630,1.6631,1.6628,1.6630,232
2014-04-03,12:10:00,1.6629,1.6630,1.6628,1.6628,20
2014-04-03,12:15:00,1.6627,1.6628,1.6627,1.6628,20
2014-04-03,12:20:00,1.6629,1.6629,1.6628,1.6628,4
2014-04-03,12:25:00,1.6628,1.6632,1.6628,1.6631,116
2014-04-03,12:30:00,1.6631,1.6631,1.6630,1.6630,10
2014-04-03,12:35:00,1.6629,1.6629,1.6629,1.6629,8
2014-04-03,12:40:00,1.6629,1.6629,1.6628,1.6629,31
2014-04-03,12:50:00,1.6628,1.6628,1.6627,1.6627,4
2014-04-03,12:55:00,1.6627,1.6627,1.6626,1.6626,12
2014-04-03,13:00:00,1.6626,1.6627,1.6626,1.6627,12
2014-04-03,13:05:00,1.6627,1.6627,1.6626,1.6626,60
2014-04-03,13:10:00,1.6626,1.6626,1.6624,1.6626,57
2014-04-03,13:15:00,1.6625,1.6626,1.6625,1.6626,24
2014-04-03,13:20:00,1.6626,1.6627,1.6626,1.6627,12
2014-04-03,13:25:00,1.6627,1.6630,1.6627,1.6630,81
2014-04-03,13:30:00,1.6630,1.6632,1.6630,1.6630,93
2014-04-03,13:35:00,1.6631,1.6632,1.6631,1.6632,7
2014-04-03,13:40:00,1.6633,1.6634,1.6633,1.6634,49
2014-04-03,13:45:00,1.6634,1.6635,1.6634,1.6635,25
2014-04-03,13:50:00,1.6635,1.6637,1.6634,1.6634,53
2014-04-03,13:55:00,1.6635,1.6639,1.6635,1.6638,99
2014-04-03,14:00:00,1.6637,1.6637,1.6635,1.6636,39
2014-04-03,14:05:00,1.6637,1.6639,1.6636,1.6639,77
2014-04-03,14:10:00,1.6639,1.6639,1.6637,1.6637,32
2014-04-03,14:15:00,1.6637,1.6638,1.6635,1.6635,67
2014-04-03,14:20:00,1.6635,1.6639,1.6635,1.6639,145
2014-04-03,14:25:00,1.6638,1.6638,1.6636,1.6636,80
2014-04-03,14:30:00,1.6635,1.6638,1.6633,1.6638,261
2014-04-03,14:35:00,1.6639,1.6642,1.6637,1.6638,388
2014-04-03,14:40:00,1.6637,1.6641,1.6637,1.6640,178
2014-04-03,14:45:00,1.6640,1.6641,1.6639,1.6639,83
2014-04-03,14:50:00,1.6640,1.6641,1.6636,1.6636,286
2014-04-03,14:55:00,1.6636,1.6641,1.6636,1.6637,256
2014-04-03,15:00:00,1.6636,1.6639,1.6636,1.6639,243
2014-04-03,15:05:00,1.6638,1.6644,1.6638,1.6644,153
2014-04-03,15:10:00,1.6644,1.6648,1.6642,1.6648,554
2014-04-03,15:15:00,1.6649,1.6653,1.6647,1.6648,434
2014-04-03,15:20:00,1.6648,1.6648,1.6644,1.6644,327
2014-04-03,15:25:00,1.6644,1.6647,1.6644,1.6646,153
2014-04-03,15:30:00,1.6646,1.6647,1.6645,1.6646,179
2014-04-03,15:35:00,1.6646,1.6647,1.6636,1.6639,774
2014-04-03,15:40:00,1.6639,1.6642,1.6638,1.6639,152
2014-04-03,15:45:00,1.6638,1.6638,1.6632,1.6635,685
2014-04-03,15:50:00,1.6634,1.6638,1.6634,1.6635,169
2014-04-03,15:55:00,1.6634,1.6634,1.6629,1.6632,713
2014-04-03,16:00:00,1.6633,1.6634,1.6630,1.6632,658
2014-04-03,16:05:00,1.6632,1.6633,1.6630,1.6631,274
2014-04-03,16:10:00,1.6631,1.6633,1.6631,1.6632,270
2014-04-03,16:15:00,1.6632,1.6632,1.6625,1.6627,325
2014-04-03,16:20:00,1.6627,1.6629,1.6625,1.6625,328
2014-04-03,16:25:00,1.6625,1.6626,1.6596,1.6601,2568
2014-04-03,16:30:00,1.6600,1.6612,1.6594,1.6601,5062
2014-04-03,16:35:00,1.6600,1.6605,1.6598,1.6601,1225
2014-04-03,16:40:00,1.6601,1.6607,1.6600,1.6607,621
2014-04-03,16:45:00,1.6607,1.6609,1.6603,1.6603,454
2014-04-03,16:50:00,1.6603,1.6604,1.6598,1.6599,377
2014-04-03,16:55:00,1.6599,1.6601,1.6592,1.6597,1590
2014-04-03,17:00:00,1.6596,1.6597,1.6586,1.6596,1518
2014-04-03,17:05:00,1.6596,1.6597,1.6590,1.6592,450
2014-04-03,17:10:00,1.6593,1.6599,1.6592,1.6597,516
2014-04-03,17:15:00,1.6597,1.6597,1.6589,1.6596,619
2014-04-03,17:20:00,1.6597,1.6599,1.6596,1.6597,217
2014-04-03,17:25:00,1.6597,1.6598,1.6595,1.6595,172
2014-04-03,17:30:00,1.6594,1.6598,1.6592,1.6598,175
2014-04-03,17:35:00,1.6598,1.6598,1.6596,1.6596,88
2014-04-03,17:40:00,1.6596,1.6600,1.6596,1.6598,296
2014-04-03,17:45:00,1.6597,1.6601,1.6597,1.6601,225
2014-04-03,17:50:00,1.6601,1.6602,1.6600,1.6600,91
2014-04-03,17:55:00,1.6601,1.6601,1.6597,1.6597,154
2014-04-03,18:00:00,1.6598,1.6598,1.6594,1.6595,201
2014-04-03,18:05:00,1.6595,1.6596,1.6595,1.6595,129
2014-04-03,18:10:00,1.6595,1.6595,1.6589,1.6589,216
2014-04-03,18:15:00,1.6589,1.6593,1.6585,1.6586,554
2014-04-03,18:20:00,1.6586,1.6586,1.6583,1.6584,583
2014-04-03,18:25:00,1.6583,1.6584,1.6574,1.6581,1434
2014-04-03,18:30:00,1.6582,1.6582,1.6572,1.6577,1298
2014-04-03,18:35:00,1.6577,1.6582,1.6577,1.6579,556
2014-04-03,18:40:00,1.6579,1.6582,1.6578,1.6582,337
2014-04-03,18:45:00,1.6582,1.6583,1.6581,1.6582,263
2014-04-03,18:50:00,1.6582,1.6585,1.6581,1.6584,160
2014-04-03,18:55:00,1.6583,1.6586,1.6578,1.6582,490
2014-04-03,19:00:00,1.6581,1.6584,1.6579,1.6582,287
2014-04-03,19:05:00,1.6580,1.6587,1.6579,1.6583,525
2014-04-03,19:10:00,1.6583,1.6585,1.6579,1.6583,455
2014-04-03,19:15:00,1.6581,1.6582,1.6576,1.6578,473
2014-04-03,19:20:00,1.6578,1.6581,1.6576,1.6580,132
2014-04-03,19:25:00,1.6580,1.6583,1.6578,1.6583,159
2014-04-03,19:30:00,1.6583,1.6586,1.6581,1.6586,327
2014-04-03,19:35:00,1.6587,1.6590,1.6586,1.6587,642
2014-04-03,19:40:00,1.6586,1.6591,1.6584,1.6584,254
2014-04-03,19:45:00,1.6586,1.6596,1.6580,1.6592,1626
2014-04-03,19:50:00,1.6591,1.6594,1.6585,1.6588,366
2014-04-03,19:55:00,1.6588,1.6592,1.6587,1.6591,216
2014-04-03,20:00:00,1.6590,1.6594,1.6587,1.6592,330
2014-04-03,20:05:00,1.6591,1.6596,1.6591,1.6593,171
2014-04-03,20:10:00,1.6593,1.6593,1.6588,1.6589,227
2014-04-03,20:15:00,1.6589,1.6592,1.6585,1.6585,457
2014-04-03,20:20:00,1.6586,1.6586,1.6581,1.6581,769
2014-04-03,20:25:00,1.6582,1.6586,1.6580,1.6580,659
2014-04-03,20:30:00,1.6582,1.6597,1.6580,1.6595,4683
2014-04-03,20:35:00,1.6594,1.6599,1.6582,1.6584,5076
2014-04-03,20:40:00,1.6583,1.6589,1.6575,1.6579,2119
2014-04-03,20:45:00,1.6580,1.6587,1.6572,1.6583,3042
2014-04-03,20:50:00,1.6583,1.6586,1.6579,1.6584,702
2014-04-03,20:55:00,1.6583,1.6585,1.6581,1.6583,401
2014-04-03,21:00:00,1.6583,1.6587,1.6580,1.6580,807
2014-04-03,21:05:00,1.6579,1.6582,1.6570,1.6576,2221
2014-04-03,21:10:00,1.6575,1.6577,1.6571,1.6571,1192
2014-04-03,21:15:00,1.6571,1.6572,1.6562,1.6564,1875
2014-04-03,21:20:00,1.6564,1.6571,1.6560,1.6570,1300
2014-04-03,21:25:00,1.6570,1.6574,1.6570,1.6572,472
2014-04-03,21:30:00,1.6573,1.6574,1.6568,1.6568,758
2014-04-03,21:35:00,1.6568,1.6575,1.6567,1.6574,632
2014-04-03,21:40:00,1.6575,1.6580,1.6574,1.6579,759
2014-04-03,21:45:00,1.6580,1.6582,1.6578,1.6578,471
2014-04-03,21:50:00,1.6579,1.6580,1.6570,1.6571,425
2014-04-03,21:55:00,1.6571,1.6578,1.6568,1.6577,776
2014-04-03,22:00:00,1.6576,1.6576,1.6568,1.6571,1029
2014-04-03,22:05:00,1.6571,1.6573,1.6565,1.6566,1420
2014-04-03,22:10:00,1.6565,1.6572,1.6563,1.6569,647
2014-04-03,22:15:00,1.6569,1.6571,1.6564,1.6566,455
2014-04-03,22:20:00,1.6566,1.6567,1.6561,1.6566,500
2014-04-03,22:25:00,1.6566,1.6577,1.6563,1.6574,613
2014-04-03,22:30:00,1.6574,1.6578,1.6571,1.6576,565
2014-04-03,22:35:00,1.6576,1.6581,1.6576,1.6578,437
2014-04-03,22:40:00,1.6578,1.6581,1.6578,1.6579,229
2014-04-03,22:45:00,1.6579,1.6580,1.6575,1.6575,269
2014-04-03,22:50:00,1.6575,1.6575,1.6572,1.6572,452
2014-04-03,22:55:00,1.6571,1.6579,1.6570,1.6576,854
2014-04-03,23:00:00,1.6577,1.6579,1.6576,1.6579,706
2014-04-03,23:05:00,1.6579,1.6579,1.6576,1.6577,344
2014-04-03,23:10:00,1.6577,1.6577,1.6572,1.6573,476
2014-04-03,23:15:00,1.6574,1.6577,1.6574,1.6574,249
2014-04-03,23:20:00,1.6575,1.6578,1.6575,1.6578,195
2014-04-03,23:25:00,1.6578,1.6580,1.6578,1.6578,361
2014-04-03,23:30:00,1.6578,1.6578,1.6574,1.6575,346
2014-04-03,23:35:00,1.6576,1.6577,1.6575,1.6575,352
2014-04-03,23:40:00,1.6575,1.6576,1.6573,1.6574,129
2014-04-03,23:45:00,1.6573,1.6574,1.6572,1.6573,228
2014-04-03,23:50:00,1.6573,1.6573,1.6571,1.6573,242
2014-04-03,23:55:00,1.6571,1.6574,1.6571,1.6572,249
2014-04-04,00:00:00,1.6573,1.6575,1.6572,1.6574,271
2014-04-04,00:05:00,1.6574,1.6574,1.6573,1.6573,66
2014-04-04,00:10:00,1.6573,1.6574,1.6572,1.6573,150
2014-04-04,00:15:00,1.6572,1.6574,1.6572,1.6574,193
2014-04-04,00:20:00,1.6575,1.6577,1.6575,1.6575,317
2014-04-04,00:25:00,1.6574,1.6575,1.6573,1.6574,176
2014-04-04,00:30:00,1.6575,1.6575,1.6574,1.6574,103
2014-04-04,00:35:00,1.6575,1.6575,1.6574,1.6574,49
2014-04-04,00:40:00,1.6574,1.6578,1.6574,1.6577,199
2014-04-04,00:45:00,1.6578,1.6579,1.6576,1.6578,350
2014-04-04,00:50:00,1.6578,1.6578,1.6576,1.6577,145
2014-04-04,00:55:00,1.6576,1.6581,1.6576,1.6580,250
2014-04-04,01:00:00,1.6579,1.6581,1.6579,1.6581,81
2014-04-04,01:05:00,1.6580,1.6581,1.6580,1.6581,75
2014-04-04,01:10:00,1.6582,1.6585,1.6581,1.6585,111
2014-04-04,01:15:00,1.6585,1.6586,1.6584,1.6585,114
2014-04-04,01:20:00,1.6584,1.6586,1.6582,1.6585,288
2014-04-04,01:25:00,1.6586,1.6586,1.6581,1.6582,196
2014-04-04,01:30:00,1.6582,1.6584,1.6582,1.6582,147
2014-04-04,01:35:00,1.6582,1.6582,1.6579,1.6579,203
2014-04-04,01:40:00,1.6579,1.6580,1.6578,1.6579,69
2014-04-04,01:45:00,1.6580,1.6581,1.6580,1.6581,34
2014-04-04,01:50:00,1.6582,1.6584,1.6582,1.6583,60
2014-04-04,01:55:00,1.6583,1.6583,1.6577,1.6578,342
2014-04-04,02:00:00,1.6578,1.6580,1.6578,1.6580,142
2014-04-04,02:05:00,1.6581,1.6581,1.6580,1.6580,21
2014-04-04,02:10:00,1.6580,1.6582,1.6580,1.6580,41
2014-04-04,02:15:00,1.6580,1.6582,1.6580,1.6581,47
2014-04-04,02:20:00,1.6581,1.6581,1.6579,1.6579,79
2014-04-04,02:25:00,1.6580,1.6581,1.6577,1.6578,203
2014-04-04,02:30:00,1.6578,1.6578,1.6576,1.6577,201
2014-04-04,02:35:00,1.6577,1.6578,1.6576,1.6578,163
2014-04-04,02:40:00,1.6577,1.6578,1.6577,1.6577,108
2014-04-04,02:45:00,1.6578,1.6578,1.6577,1.6577,38
2014-04-04,02:50:00,1.6577,1.6578,1.6577,1.6578,104
2014-04-04,02:55:00,1.6578,1.6581,1.6578,1.6581,449
2014-04-04,03:00:00,1.6581,1.6581,1.6579,1.6580,295
2014-04-04,03:05:00,1.6580,1.6582,1.6579,1.6582,247
2014-04-04,03:10:00,1.6582,1.6583,1.6582,1.6583,136
2014-04-04,03:15:00,1.6583,1.6584,1.6582,1.6584,67
2014-04-04,03:20:00,1.6584,1.6584,1.6582,1.6583,111
2014-04-04,03:25:00,1.6583,1.6585,1.6582,1.6584,70
2014-04-04,03:30:00,1.6583,1.6585,1.6583,1.6585,193
2014-04-04,03:35:00,1.6585,1.6586,1.6582,1.6582,230
2014-04-04,03:40:00,1.6582,1.6585,1.6582,1.6585,78
2014-04-04,03:45:00,1.6585,1.6586,1.6584,1.6585,100
2014-04-04,03:50:00,1.6585,1.6585,1.6583,1.6585,121
2014-04-04,03:55:00,1.6584,1.6586,1.6580,1.6581,320
2014-04-04,04:00:00,1.6582,1.6587,1.6580,1.6587,56
2014-04-04,04:05:00,1.6586,1.6586,1.6586,1.6586,53
2014-04-04,04:10:00,1.6586,1.6587,1.6586,1.6587,59
2014-04-04,04:15:00,1.6587,1.6588,1.6587,1.6588,16
2014-04-04,04:20:00,1.6588,1.6589,1.6588,1.6588,55
2014-04-04,04:25:00,1.6589,1.6590,1.6589,1.6590,49
2014-04-04,04:30:00,1.6589,1.6589,1.6588,1.6589,29
2014-04-04,04:35:00,1.6589,1.6589,1.6587,1.6588,52
2014-04-04,04:40:00,1.6589,1.6589,1.6588,1.6588,16
2014-04-04,04:45:00,1.6589,1.6589,1.6587,1.6588,22
2014-04-04,04:50:00,1.6588,1.6588,1.6586,1.6587,65
2014-04-04,04:55:00,1.6586,1.6590,1.6585,1.6590,81
2014-04-04,05:05:00,1.6579,1.6579,1.6579,1.6579,1
2014-04-04,06:00:00,1.6584,1.6588,1.6583,1.6587,395
2014-04-04,06:05:00,1.6588,1.6588,1.6588,1.6588,6
2014-04-04,06:10:00,1.6587,1.6587,1.6587,1.6587,2
2014-04-04,06:15:00,1.6587,1.6587,1.6585,1.6586,81
2014-04-04,06:20:00,1.6586,1.6588,1.6586,1.6588,33
2014-04-04,06:25:00,1.6588,1.6588,1.6588,1.6588,3
2014-04-04,06:30:00,1.6589,1.6589,1.6588,1.6588,33
2014-04-04,06:35:00,1.6587,1.6587,1.6587,1.6587,10
2014-04-04,06:40:00,1.6586,1.6587,1.6586,1.6587,9
2014-04-04,06:55:00,1.6586,1.6586,1.6586,1.6586,5
2014-04-04,07:00:00,1.6586,1.6586,1.6586,1.6586,5
2014-04-04,07:05:00,1.6586,1.6586,1.6586,1.6586,2
2014-04-04,07:10:00,1.6586,1.6586,1.6586,1.6586,5
2014-04-04,07:15:00,1.6587,1.6587,1.6586,1.6586,4
2014-04-04,07:20:00,1.6586,1.6586,1.6586,1.6586,12
2014-04-04,07:25:00,1.6585,1.6587,1.6585,1.6587,108
2014-04-04,07:30:00,1.6588,1.6589,1.6585,1.6585,30
2014-04-04,07:35:00,1.6586,1.6587,1.6586,1.6587,21
2014-04-04,07:40:00,1.6586,1.6587,1.6586,1.6587,5
2014-04-04,07:45:00,1.6588,1.6589,1.6588,1.6589,12
2014-04-04,07:50:00,1.6588,1.6588,1.6588,1.6588,2
2014-04-04,07:55:00,1.6589,1.6589,1.6589,1.6589,1
2014-04-04,08:00:00,1.6589,1.6589,1.6586,1.6586,130
2014-04-04,08:05:00,1.6587,1.6588,1.6587,1.6588,32
2014-04-04,08:10:00,1.6588,1.6588,1.6587,1.6587,13
2014-04-04,08:15:00,1.6587,1.6587,1.6587,1.6587,4
2014-04-04,08:20:00,1.6586,1.6587,1.6585,1.6585,60
2014-04-04,08:25:00,1.6585,1.6585,1.6584,1.6584,14
2014-04-04,08:30:00,1.6586,1.6586,1.6585,1.6585,14
2014-04-04,08:35:00,1.6584,1.6587,1.6584,1.6587,58
2014-04-04,08:40:00,1.6587,1.6587,1.6586,1.6586,10
2014-04-04,08:45:00,1.6585,1.6586,1.6585,1.6586,4
2014-04-04,08:50:00,1.6586,1.6586,1.6583,1.6583,75
2014-04-04,08:55:00,1.6584,1.6584,1.6580,1.6583,98
2014-04-04,09:00:00,1.6583,1.6583,1.6581,1.6582,44
2014-04-04,09:05:00,1.6582,1.6582,1.6582,1.6582,1
2014-04-04,09:10:00,1.6581,1.6582,1.6581,1.6581,14
2014-04-04,09:15:00,1.6580,1.6582,1.6580,1.6582,9
2014-04-04,09:20:00,1.6581,1.6581,1.6580,1.6580,2
2014-04-04,09:25:00,1.6580,1.6580,1.6579,1.6579,25
2014-04-04,09:30:00,1.6580,1.6581,1.6578,1.6579,33
2014-04-04,09:35:00,1.6578,1.6579,1.6578,1.6579,22
2014-04-04,09:40:00,1.6580,1.6580,1.6580,1.6580,21
2014-04-04,09:45:00,1.6581,1.6581,1.6580,1.6580,10
2014-04-04,09:50:00,1.6580,1.6581,1.6580,1.6581,57
2014-04-04,09:55:00,1.6580,1.6580,1.6579,1.6579,11
2014-04-04,10:00:00,1.6581,1.6581,1.6581,1.6581,1
2014-04-04,10:05:00,1.6579,1.6579,1.6578,1.6578,12
2014-04-04,10:10:00,1.6578,1.6578,1.6578,1.6578,12
2014-04-04,10:15:00,1.6577,1.6578,1.6577,1.6578,6
2014-04-04,10:20:00,1.6578,1.6579,1.6578,1.6579,18
2014-04-04,10:25:00,1.6578,1.6578,1.6578,1.6578,13
2014-04-04,10:30:00,1.6577,1.6577,1.6577,1.6577,1
2014-04-04,10:35:00,1.6577,1.6579,1.6577,1.6579,62
2014-04-04,10:40:00,1.6579,1.6579,1.6578,1.6578,11
2014-04-04,10:45:00,1.6578,1.6579,1.6578,1.6579,18
2014-04-04,10:50:00,1.6578,1.6578,1.6578,1.6578,2
2014-04-04,10:55:00,1.6578,1.6578,1.6576,1.6576,14
2014-04-04,11:00:00,1.6576,1.6576,1.6574,1.6574,85
2014-04-04,11:05:00,1.6574,1.6575,1.6574,1.6575,38
2014-04-04,11:10:00,1.6575,1.6575,1.6575,1.6575,1
2014-04-04,11:15:00,1.6575,1.6575,1.6575,1.6575,18
2014-04-04,11:20:00,1.6574,1.6575,1.6574,1.6575,8
2014-04-04,11:25:00,1.6575,1.6577,1.6575,1.6576,13
2014-04-04,11:30:00,1.6576,1.6577,1.6576,1.6577,5
2014-04-04,11:35:00,1.6576,1.6577,1.6576,1.6577,30
2014-04-04,11:40:00,1.6576,1.6576,1.6576,1.6576,1
2014-04-04,11:45:00,1.6576,1.6576,1.6576,1.6576,4
2014-04-04,11:50:00,1.6576,1.6576,1.6576,1.6576,7
2014-04-04,11:55:00,1.6577,1.6578,1.6577,1.6578,49
2014-04-04,12:00:00,1.6578,1.6580,1.6578,1.6579,26
2014-04-04,12:05:00,1.6579,1.6580,1.6578,1.6578,35
2014-04-04,12:10:00,1.6578,1.6578,1.6577,1.6577,22
2014-04-04,12:15:00,1.6578,1.6579,1.6578,1.6579,71
2014-04-04,12:20:00,1.6577,1.6578,1.6577,1.6578,9
2014-04-04,12:25:00,1.6578,1.6578,1.6577,1.6577,11
2014-04-04,12:30:00,1.6577,1.6577,1.6577,1.6577,6
2014-04-04,12:40:00,1.6577,1.6577,1.6577,1.6577,15
2014-04-04,12:45:00,1.6577,1.6580,1.6577,1.6579,39
2014-04-04,12:50:00,1.6580,1.6580,1.6577,1.6577,44
2014-04-04,12:55:00,1.6578,1.6578,1.6578,1.6578,10
2014-04-04,13:00:00,1.6577,1.6577,1.6577,1.6577,15
2014-04-04,13:05:00,1.6576,1.6576,1.6576,1.6576,1
2014-04-04,13:10:00,1.6576,1.6576,1.6576,1.6576,5
2014-04-04,13:15:00,1.6577,1.6579,1.6577,1.6579,12
2014-04-04,13:20:00,1.6578,1.6579,1.6577,1.6578,114
2014-04-04,13:25:00,1.6578,1.6578,1.6577,1.6577,23
2014-04-04,13:30:00,1.6578,1.6578,1.6577,1.6577,26
2014-04-04,13:35:00,1.6576,1.6576,1.6576,1.6576,29
2014-04-04,13:40:00,1.6575,1.6575,1.6575,1.6575,92
2014-04-04,13:45:00,1.6575,1.6575,1.6575,1.6575,17
2014-04-04,13:50:00,1.6575,1.6575,1.6575,1.6575,1
2014-04-04,13:55:00,1.6575,1.6578,1.6575,1.6576,59
2014-04-04,14:00:00,1.6575,1.6579,1.6573,1.6574,121
2014-04-04,14:05:00,1.6575,1.6577,1.6570,1.6571,302
2014-04-04,14:10:00,1.6570,1.6576,1.6569,1.6576,143
2014-04-04,14:15:00,1.6576,1.6576,1.6571,1.6573,195
2014-04-04,14:20:00,1.6574,1.6575,1.6573,1.6573,129
2014-04-04,14:25:00,1.6573,1.6578,1.6573,1.6577,28
2014-04-04,14:30:00,1.6576,1.6582,1.6576,1.6579,269
2014-04-04,14:35:00,1.6580,1.6582,1.6580,1.6580,76
2014-04-04,14:40:00,1.6578,1.6578,1.6577,1.6578,115
2014-04-04,14:45:00,1.6578,1.6580,1.6577,1.6578,41
2014-04-04,14:50:00,1.6578,1.6581,1.6577,1.6577,100
2014-04-04,14:55:00,1.6578,1.6578,1.6576,1.6576,78
2014-04-04,15:00:00,1.6577,1.6579,1.6576,1.6577,153
2014-04-04,15:05:00,1.6577,1.6579,1.6574,1.6575,207
2014-04-04,15:10:00,1.6575,1.6579,1.6575,1.6579,274
2014-04-04,15:15:00,1.6579,1.6581,1.6574,1.6575,198
2014-04-04,15:20:00,1.6575,1.6576,1.6571,1.6572,191
2014-04-04,15:25:00,1.6573,1.6577,1.6573,1.6574,306
2014-04-04,15:30:00,1.6575,1.6575,1.6573,1.6574,72
2014-04-04,15:35:00,1.6574,1.6575,1.6573,1.6574,63
2014-04-04,15:40:00,1.6573,1.6574,1.6571,1.6573,163
2014-04-04,15:45:00,1.6574,1.6574,1.6572,1.6573,78
2014-04-04,15:50:00,1.6574,1.6578,1.6574,1.6578,202
2014-04-04,15:55:00,1.6578,1.6580,1.6572,1.6580,776
2014-04-04,16:00:00,1.6579,1.6580,1.6577,1.6578,115
2014-04-04,16:05:00,1.6578,1.6578,1.6576,1.6577,51
2014-04-04,16:10:00,1.6578,1.6579,1.6578,1.6579,21
2014-04-04,16:15:00,1.6578,1.6580,1.6577,1.6578,139
2014-04-04,16:20:00,1.6578,1.6579,1.6578,1.6579,56
2014-04-04,16:25:00,1.6580,1.6581,1.6579,1.6579,113
2014-04-04,16:30:00,1.6580,1.6583,1.6580,1.6583,163
2014-04-04,16:35:00,1.6584,1.6586,1.6582,1.6586,404
2014-04-04,16:40:00,1.6586,1.6586,1.6582,1.6583,94
2014-04-04,16:45:00,1.6583,1.6586,1.6583,1.6585,105
2014-04-04,16:50:00,1.6584,1.6587,1.6583,1.6584,147
2014-04-04,16:55:00,1.6584,1.6585,1.6584,1.6584,61
2014-04-04,17:00:00,1.6583,1.6586,1.6583,1.6585,212
2014-04-04,17:05:00,1.6585,1.6585,1.6583,1.6583,64
2014-04-04,17:10:00,1.6582,1.6583,1.6577,1.6579,206
2014-04-04,17:15:00,1.6578,1.6578,1.6575,1.6577,173
2014-04-04,17:20:00,1.6577,1.6577,1.6567,1.6570,392
2014-04-04,17:25:00,1.6570,1.6574,1.6570,1.6573,162
2014-04-04,17:30:00,1.6573,1.6575,1.6573,1.6574,134
2014-04-04,17:35:00,1.6574,1.6579,1.6572,1.6576,326
2014-04-04,17:40:00,1.6576,1.6576,1.6574,1.6574,69
2014-04-04,17:45:00,1.6575,1.6575,1.6570,1.6571,263
2014-04-04,17:50:00,1.6571,1.6572,1.6567,1.6567,242
2014-04-04,17:55:00,1.6567,1.6568,1.6562,1.6564,313
2014-04-04,18:00:00,1.6563,1.6568,1.6560,1.6568,470
2014-04-04,18:05:00,1.6568,1.6568,1.6566,1.6568,151
2014-04-04,18:10:00,1.6568,1.6569,1.6567,1.6569,113
2014-04-04,18:15:00,1.6570,1.6573,1.6570,1.6571,236
2014-04-04,18:20:00,1.6571,1.6571,1.6568,1.6569,79
2014-04-04,18:25:00,1.6569,1.6569,1.6566,1.6566,75
2014-04-04,18:30:00,1.6566,1.6567,1.6562,1.6563,185
2014-04-04,18:35:00,1.6562,1.6564,1.6559,1.6562,465
2014-04-04,18:40:00,1.6562,1.6562,1.6558,1.6560,269
2014-04-04,18:45:00,1.6560,1.6565,1.6560,1.6562,194
2014-04-04,18:50:00,1.6562,1.6565,1.6562,1.6564,202
2014-04-04,18:55:00,1.6564,1.6582,1.6562,1.6577,1989
2014-04-04,19:00:00,1.6576,1.6577,1.6574,1.6576,392
2014-04-04,19:05:00,1.6576,1.6580,1.6576,1.6577,229
2014-04-04,19:10:00,1.6577,1.6578,1.6572,1.6575,371
2014-04-04,19:15:00,1.6575,1.6577,1.6574,1.6575,208
2014-04-04,19:20:00,1.6575,1.6576,1.6574,1.6575,87
2014-04-04,19:25:00,1.6575,1.6576,1.6572,1.6572,313
2014-04-04,19:30:00,1.6572,1.6572,1.6569,1.6569,156
2014-04-04,19:35:00,1.6569,1.6570,1.6567,1.6570,283
2014-04-04,19:40:00,1.6570,1.6571,1.6563,1.6564,240
2014-04-04,19:45:00,1.6565,1.6565,1.6561,1.6563,210
2014-04-04,19:50:00,1.6562,1.6564,1.6561,1.6563,142
2014-04-04,19:55:00,1.6565,1.6565,1.6559,1.6559,199
2014-04-04,20:00:00,1.6560,1.6561,1.6549,1.6554,1446
2014-04-04,20:05:00,1.6555,1.6560,1.6552,1.6560,558
2014-04-04,20:10:00,1.6560,1.6563,1.6558,1.6563,636
2014-04-04,20:15:00,1.6564,1.6565,1.6552,1.6556,564
2014-04-04,20:20:00,1.6557,1.6558,1.6548,1.6550,1275
2014-04-04,20:25:00,1.6551,1.6555,1.6545,1.6554,503
2014-04-04,20:30:00,1.6553,1.6586,1.6545,1.6555,4802
2014-04-04,20:35:00,1.6555,1.6563,1.6548,1.6558,2469
2014-04-04,20:40:00,1.6558,1.6575,1.6557,1.6573,2116
2014-04-04,20:45:00,1.6572,1.6576,1.6568,1.6576,713
2014-04-04,20:50:00,1.6576,1.6594,1.6576,1.6591,1962
2014-04-04,20:55:00,1.6592,1.6593,1.6581,1.6582,1471
2014-04-04,21:00:00,1.6581,1.6596,1.6581,1.6593,1543
2014-04-04,21:05:00,1.6594,1.6596,1.6579,1.6582,2143
2014-04-04,21:10:00,1.6582,1.6586,1.6580,1.6584,511
2014-04-04,21:15:00,1.6585,1.6585,1.6576,1.6579,568
2014-04-04,21:20:00,1.6578,1.6582,1.6577,1.6577,713
2014-04-04,21:25:00,1.6577,1.6581,1.6574,1.6576,451
2014-04-04,21:30:00,1.6577,1.6577,1.6574,1.6576,334
2014-04-04,21:35:00,1.6577,1.6578,1.6566,1.6568,746
2014-04-04,21:40:00,1.6569,1.6572,1.6567,1.6572,651
2014-04-04,21:45:00,1.6571,1.6575,1.6570,1.6573,840
2014-04-04,21:50:00,1.6573,1.6577,1.6572,1.6573,494
2014-04-04,21:55:00,1.6573,1.6573,1.6565,1.6566,697
2014-04-04,22:00:00,1.6565,1.6576,1.6558,1.6575,2171
2014-04-04,22:05:00,1.6575,1.6582,1.6570,1.6579,1518
2014-04-04,22:10:00,1.6579,1.6579,1.6574,1.6578,534
2014-04-04,22:15:00,1.6579,1.6579,1.6558,1.6565,3909
2014-04-04,22:20:00,1.6564,1.6573,1.6564,1.6567,684
2014-04-04,22:25:00,1.6566,1.6567,1.6562,1.6565,525
2014-04-04,22:30:00,1.6566,1.6569,1.6561,1.6566,1023
2014-04-04,22:35:00,1.6565,1.6572,1.6565,1.6571,739
2014-04-04,22:40:00,1.6571,1.6580,1.6564,1.6574,1523
2014-04-04,22:45:00,1.6573,1.6579,1.6573,1.6577,953
2014-04-04,22:50:00,1.6577,1.6579,1.6573,1.6576,444
2014-04-04,22:55:00,1.6576,1.6583,1.6575,1.6580,968
2014-04-04,23:00:00,1.6580,1.6587,1.6580,1.6585,937
2014-04-04,23:05:00,1.6586,1.6590,1.6583,1.6589,990
2014-04-04,23:10:00,1.6589,1.6591,1.6582,1.6584,676
2014-04-04,23:15:00,1.6583,1.6587,1.6583,1.6587,258
2014-04-04,23:20:00,1.6587,1.6587,1.6583,1.6586,354
2014-04-04,23:25:00,1.6585,1.6590,1.6584,1.6588,659
2014-04-04,23:30:00,1.6589,1.6591,1.6585,1.6587,441
2014-04-04,23:35:00,1.6586,1.6590,1.6584,1.6588,351
2014-04-04,23:40:00,1.6587,1.6587,1.6584,1.6586,198
2014-04-04,23:45:00,1.6586,1.6588,1.6581,1.6584,301
2014-04-04,23:50:00,1.6584,1.6584,1.6580,1.6581,220
2014-04-04,23:55:00,1.6582,1.6583,1.6578,1.6583,372
2014-04-05,00:00:00,1.6583,1.6583,1.6578,1.6578,358
2014-04-05,00:05:00,1.6577,1.6578,1.6575,1.6578,312
2014-04-05,00:10:00,1.6579,1.6580,1.6573,1.6575,471
2014-04-05,00:15:00,1.6575,1.6575,1.6568,1.6569,338
2014-04-05,00:20:00,1.6569,1.6570,1.6566,1.6567,377
2014-04-05,00:25:00,1.6567,1.6570,1.6566,1.6568,380
2014-04-05,00:30:00,1.6568,1.6570,1.6564,1.6565,408
2014-04-05,00:35:00,1.6566,1.6567,1.6565,1.6567,131
2014-04-05,00:40:00,1.6567,1.6569,1.6565,1.6568,226
2014-04-05,00:45:00,1.6568,1.6569,1.6567,1.6567,131
2014-04-05,00:50:00,1.6567,1.6569,1.6566,1.6566,163
2014-04-05,00:55:00,1.6565,1.6568,1.6565,1.6568,416
2014-04-05,01:00:00,1.6568,1.6572,1.6567,1.6570,528
2014-04-05,01:05:00,1.6571,1.6572,1.6569,1.6569,100
2014-04-05,01:10:00,1.6569,1.6571,1.6568,1.6571,129
2014-04-05,01:15:00,1.6571,1.6571,1.6570,1.6570,95
2014-04-05,01:20:00,1.6570,1.6571,1.6570,1.6571,87
2014-04-05,01:25:00,1.6570,1.6572,1.6568,1.6568,271
2014-04-05,01:30:00,1.6569,1.6570,1.6568,1.6569,61
2014-04-05,01:35:00,1.6568,1.6570,1.6568,1.6569,208
2014-04-05,01:40:00,1.6569,1.6569,1.6568,1.6569,71
2014-04-05,01:45:00,1.6568,1.6569,1.6568,1.6569,53
2014-04-05,01:50:00,1.6568,1.6568,1.6566,1.6566,83
2014-04-05,01:55:00,1.6566,1.6570,1.6566,1.6570,180
2014-04-05,02:00:00,1.6570,1.6571,1.6567,1.6568,106
2014-04-05,02:05:00,1.6569,1.6570,1.6568,1.6569,129
2014-04-05,02:10:00,1.6569,1.6569,1.6568,1.6568,21
2014-04-05,02:15:00,1.6568,1.6568,1.6567,1.6568,89
2014-04-05,02:20:00,1.6568,1.6568,1.6567,1.6568,45
2014-04-05,02:25:00,1.6568,1.6569,1.6566,1.6569,195
2014-04-05,02:30:00,1.6569,1.6569,1.6568,1.6569,70
2014-04-05,02:35:00,1.6569,1.6571,1.6566,1.6571,196
2014-04-05,02:40:00,1.6570,1.6571,1.6570,1.6571,135
2014-04-05,02:45:00,1.6571,1.6573,1.6569,1.6570,331
2014-04-05,02:50:00,1.6572,1.6572,1.6568,1.6571,329
2014-04-05,02:55:00,1.6571,1.6571,1.6568,1.6570,500
2014-04-05,03:00:00,1.6569,1.6570,1.6567,1.6569,571
2014-04-05,03:05:00,1.6569,1.6569,1.6568,1.6569,174
2014-04-05,03:10:00,1.6568,1.6570,1.6567,1.6570,341
2014-04-05,03:15:00,1.6571,1.6571,1.6568,1.6570,92
2014-04-05,03:20:00,1.6570,1.6570,1.6570,1.6570,49
2014-04-05,03:25:00,1.6570,1.6570,1.6569,1.6570,208
2014-04-05,03:30:00,1.6570,1.6571,1.6569,1.6571,117
2014-04-05,03:35:00,1.6571,1.6571,1.6571,1.6571,11
2014-04-05,03:40:00,1.6571,1.6572,1.6570,1.6570,110
2014-04-05,03:45:00,1.6570,1.6571,1.6570,1.6571,59
2014-04-05,03:50:00,1.6570,1.6570,1.6569,1.6569,112
2014-04-05,03:55:00,1.6569,1.6570,1.6567,1.6570,220
2014-04-05,04:00:00,1.6569,1.6569,1.6566,1.6566,203
2014-04-05,04:05:00,1.6567,1.6569,1.6566,1.6567,76
2014-04-05,04:10:00,1.6567,1.6570,1.6567,1.6569,78
2014-04-05,04:15:00,1.6569,1.6569,1.6567,1.6568,43
2014-04-05,04:20:00,1.6567,1.6571,1.6567,1.6570,60
2014-04-05,04:25:00,1.6569,1.6569,1.6564,1.6564,89
2014-04-05,04:30:00,1.6563,1.6563,1.6561,1.6562,107
2014-04-05,04:35:00,1.6561,1.6563,1.6560,1.6560,40
2014-04-05,04:40:00,1.6559,1.6563,1.6559,1.6561,38
2014-04-05,04:45:00,1.6560,1.6563,1.6558,1.6561,83
2014-04-05,04:50:00,1.6561,1.6561,1.6557,1.6559,74
2014-04-05,04:55:00,1.6559,1.6576,1.6558,1.6576,209
2014-04-05,05:05:00,1.6570,1.6570,1.6570,1.6570,1
2014-04-07,06:00:00,1.6563,1.6564,1.6562,1.6564,83
2014-04-07,06:05:00,1.6564,1.6564,1.6564,1.6564,3
2014-04-07,06:10:00,1.6565,1.6566,1.6564,1.6565,13
2014-04-07,06:15:00,1.6565,1.6565,1.6565,1.6565,10
2014-04-07,06:20:00,1.6565,1.6565,1.6565,1.6565,3
2014-04-07,06:25:00,1.6565,1.6565,1.6565,1.6565,1
2014-04-07,06:30:00,1.6565,1.6570,1.6564,1.6569,139
2014-04-07,06:35:00,1.6569,1.6570,1.6569,1.6570,12
2014-04-07,06:40:00,1.6569,1.6570,1.6569,1.6570,35
2014-04-07,06:45:00,1.6570,1.6571,1.6569,1.6569,20
2014-04-07,06:50:00,1.6570,1.6570,1.6570,1.6570,3
2014-04-07,06:55:00,1.6569,1.6573,1.6569,1.6573,47
2014-04-07,07:00:00,1.6573,1.6574,1.6571,1.6571,41
2014-04-07,07:05:00,1.6572,1.6572,1.6570,1.6570,22
2014-04-07,07:10:00,1.6571,1.6571,1.6571,1.6571,1
2014-04-07,07:15:00,1.6570,1.6570,1.6569,1.6570,33
2014-04-07,07:20:00,1.6570,1.6570,1.6570,1.6570,2
2014-04-07,07:30:00,1.6569,1.6570,1.6569,1.6570,3
2014-04-07,07:40:00,1.6570,1.6570,1.6570,1.6570,10
2014-04-07,07:45:00,1.6571,1.6571,1.6571,1.6571,10
2014-04-07,07:50:00,1.6571,1.6571,1.6569,1.6570,35
2014-04-07,07:55:00,1.6570,1.6571,1.6570,1.6571,7
2014-04-07,08:00:00,1.6570,1.6570,1.6566,1.6566,279
2014-04-07,08:05:00,1.6566,1.6566,1.6566,1.6566,6
2014-04-07,08:10:00,1.6565,1.6565,1.6564,1.6565,15
2014-04-07,08:15:00,1.6565,1.6566,1.6565,1.6566,3
2014-04-07,08:20:00,1.6566,1.6566,1.6565,1.6565,9
2014-04-07,08:25:00,1.6565,1.6565,1.6564,1.6565,5
2014-04-07,08:30:00,1.6565,1.6566,1.6565,1.6566,25
2014-04-07,08:35:00,1.6566,1.6566,1.6566,1.6566,30
2014-04-07,08:40:00,1.6566,1.6566,1.6565,1.6566,40
2014-04-07,08:45:00,1.6566,1.6566,1.6566,1.6566,25
2014-04-07,08:50:00,1.6565,1.6565,1.6564,1.6564,25
2014-04-07,08:55:00,1.6567,1.6567,1.6564,1.6564,64
2014-04-07,09:00:00,1.6564,1.6564,1.6564,1.6564,1
2014-04-07,09:05:00,1.6564,1.6564,1.6564,1.6564,13
2014-04-07,09:10:00,1.6564,1.6564,1.6564,1.6564,2
2014-04-07,09:20:00,1.6564,1.6564,1.6564,1.6564,3
2014-04-07,09:25:00,1.6564,1.6564,1.6564,1.6564,1
2014-04-07,09:30:00,1.6564,1.6565,1.6564,1.6565,6
2014-04-07,09:40:00,1.6565,1.6565,1.6564,1.6564,6
2014-04-07,09:45:00,1.6564,1.6564,1.6564,1.6564,2
2014-04-07,09:50:00,1.6564,1.6564,1.6564,1.6564,1
2014-04-07,09:55:00,1.6564,1.6564,1.6562,1.6562,44
2014-04-07,10:00:00,1.6563,1.6563,1.6563,1.6563,10
2014-04-07,10:05:00,1.6563,1.6563,1.6563,1.6563,1
2014-04-07,10:10:00,1.6563,1.6564,1.6562,1.6564,32
2014-04-07,10:15:00,1.6564,1.6564,1.6564,1.6564,3
2014-04-07,10:25:00,1.6565,1.6565,1.6565,1.6565,20
2014-04-07,10:30:00,1.6565,1.6565,1.6565,1.6565,5
2014-04-07,10:35:00,1.6565,1.6565,1.6564,1.6564,6
2014-04-07,10:40:00,1.6564,1.6564,1.6564,1.6564,26
2014-04-07,10:45:00,1.6563,1.6563,1.6563,1.6563,5
2014-04-07,10:50:00,1.6563,1.6563,1.6563,1.6563,8
2014-04-07,10:55:00,1.6562,1.6563,1.6561,1.6563,8
2014-04-07,11:00:00,1.6563,1.6563,1.6563,1.6563,11
2014-04-07,11:05:00,1.6562,1.6563,1.6562,1.6563,4
2014-04-07,11:15:00,1.6564,1.6565,1.6564,1.6565,79
2014-04-07,11:25:00,1.6565,1.6565,1.6563,1.6563,7
2014-04-07,11:30:00,1.6564,1.6564,1.6563,1.6563,8
2014-04-07,11:35:00,1.6562,1.6562,1.6562,1.6562,11
2014-04-07,11:40:00,1.6563,1.6563,1.6563,1.6563,6
2014-04-07,11:45:00,1.6562,1.6563,1.6562,1.6563,3
2014-04-07,11:55:00,1.6563,1.6564,1.6563,1.6564,10
2014-04-07,12:00:00,1.6563,1.6563,1.6562,1.6563,14
2014-04-07,12:15:00,1.6563,1.6564,1.6563,1.6563,7
2014-04-07,12:20:00,1.6562,1.6562,1.6562,1.6562,11
2014-04-07,12:30:00,1.6562,1.6563,1.6562,1.6563,24
2014-04-07,12:40:00,1.6564,1.6573,1.6564,1.6569,670
2014-04-07,12:45:00,1.6568,1.6568,1.6564,1.6565,121
2014-04-07,12:50:00,1.6564,1.6564,1.6561,1.6561,46
2014-04-07,12:55:00,1.6561,1.6563,1.6561,1.6563,44
2014-04-07,13:00:00,1.6563,1.6564,1.6563,1.6563,13
2014-04-07,13:05:00,1.6563,1.6564,1.6563,1.6564,33
2014-04-07,13:10:00,1.6564,1.6564,1.6563,1.6564,24
2014-04-07,13:15:00,1.6563,1.6563,1.6558,1.6558,225
2014-04-07,13:20:00,1.6559,1.6560,1.6559,1.6560,86
2014-04-07,13:25:00,1.6559,1.6559,1.6559,1.6559,3
2014-04-07,13:30:00,1.6560,1.6560,1.6559,1.6559,59
2014-04-07,13:40:00,1.6559,1.6559,1.6559,1.6559,40
2014-04-07,13:45:00,1.6560,1.6560,1.6560,1.6560,26
2014-04-07,13:50:00,1.6560,1.6562,1.6560,1.6561,48
2014-04-07,13:55:00,1.6561,1.6564,1.6560,1.6563,185
2014-04-07,14:00:00,1.6563,1.6569,1.6562,1.6567,204
2014-04-07,14:05:00,1.6566,1.6566,1.6565,1.6565,47
2014-04-07,14:10:00,1.6564,1.6564,1.6561,1.6561,33
2014-04-07,14:15:00,1.6561,1.6564,1.6561,1.6562,41
2014-04-07,14:20:00,1.6561,1.6566,1.6561,1.6566,19
2014-04-07,14:25:00,1.6567,1.6567,1.6565,1.6566,32
2014-04-07,14:30:00,1.6565,1.6571,1.6565,1.6566,252
2014-04-07,14:35:00,1.6566,1.6567,1.6566,1.6567,41
2014-04-07,14:40:00,1.6568,1.6570,1.6568,1.6570,52
2014-04-07,14:45:00,1.6568,1.6569,1.6567,1.6567,61
2014-04-07,14:50:00,1.6568,1.6570,1.6567,1.6567,101
2014-04-07,14:55:00,1.6568,1.6570,1.6568,1.6570,58
2014-04-07,15:00:00,1.6571,1.6571,1.6569,1.6569,204
2014-04-07,15:05:00,1.6568,1.6568,1.6564,1.6565,187
2014-04-07,15:10:00,1.6564,1.6564,1.6561,1.6564,132
2014-04-07,15:15:00,1.6564,1.6564,1.6560,1.6562,390
2014-04-07,15:20:00,1.6563,1.6563,1.6559,1.6561,217
2014-04-07,15:25:00,1.6561,1.6564,1.6560,1.6561,250
2014-04-07,15:30:00,1.6560,1.6564,1.6560,1.6564,249
2014-04-07,15:35:00,1.6563,1.6563,1.6560,1.6561,135
2014-04-07,15:40:00,1.6561,1.6561,1.6556,1.6558,200
2014-04-07,15:45:00,1.6559,1.6563,1.6559,1.6562,226
2014-04-07,15:50:00,1.6562,1.6565,1.6560,1.6561,170
2014-04-07,15:55:00,1.6562,1.6562,1.6560,1.6560,163
2014-04-07,16:00:00,1.6560,1.6564,1.6560,1.6564,248
2014-04-07,16:05:00,1.6565,1.6570,1.6565,1.6570,423
2014-04-07,16:10:00,1.6570,1.6572,1.6570,1.6572,255
2014-04-07,16:15:00,1.6572,1.6573,1.6567,1.6567,314
2014-04-07,16:20:00,1.6566,1.6567,1.6563,1.6564,177
2014-04-07,16:25:00,1.6564,1.6564,1.6562,1.6563,160
2014-04-07,16:30:00,1.6563,1.6564,1.6563,1.6564,113
2014-04-07,16:35:00,1.6563,1.6563,1.6562,1.6563,85
2014-04-07,16:40:00,1.6563,1.6568,1.6563,1.6566,166
2014-04-07,16:45:00,1.6565,1.6569,1.6565,1.6569,94
2014-04-07,16:50:00,1.6569,1.6571,1.6568,1.6568,176
2014-04-07,16:55:00,1.6568,1.6569,1.6564,1.6565,89
2014-04-07,17:00:00,1.6565,1.6568,1.6565,1.6568,172
2014-04-07,17:05:00,1.6568,1.6568,1.6566,1.6566,49
2014-04-07,17:10:00,1.6566,1.6567,1.6565,1.6566,73
2014-04-07,17:15:00,1.6565,1.6567,1.6565,1.6567,130
2014-04-07,17:20:00,1.6566,1.6566,1.6565,1.6565,71
2014-04-07,17:25:00,1.6564,1.6565,1.6564,1.6565,75
2014-04-07,17:30:00,1.6565,1.6567,1.6565,1.6567,85
2014-04-07,17:35:00,1.6567,1.6570,1.6565,1.6569,151
2014-04-07,17:40:00,1.6569,1.6569,1.6567,1.6568,53
2014-04-07,17:45:00,1.6568,1.6568,1.6566,1.6567,76
2014-04-07,17:50:00,1.6567,1.6568,1.6567,1.6568,19
2014-04-07,17:55:00,1.6567,1.6568,1.6567,1.6568,5
2014-04-07,18:00:00,1.6567,1.6568,1.6566,1.6567,86
2014-04-07,18:05:00,1.6567,1.6569,1.6566,1.6569,108
2014-04-07,18:10:00,1.6570,1.6570,1.6569,1.6570,136
2014-04-07,18:15:00,1.6570,1.6575,1.6570,1.6575,345
2014-04-07,18:20:00,1.6574,1.6576,1.6573,1.6573,117
2014-04-07,18:25:00,1.6573,1.6574,1.6573,1.6574,126
2014-04-07,18:30:00,1.6575,1.6575,1.6567,1.6571,451
2014-04-07,18:35:00,1.6571,1.6572,1.6570,1.6571,326
2014-04-07,18:40:00,1.6570,1.6570,1.6564,1.6564,464
2014-04-07,18:45:00,1.6564,1.6564,1.6561,1.6562,218
2014-04-07,18:50:00,1.6562,1.6563,1.6561,1.6562,195
2014-04-07,18:55:00,1.6562,1.6573,1.6561,1.6572,764
2014-04-07,19:00:00,1.6572,1.6574,1.6569,1.6573,755
2014-04-07,19:05:00,1.6573,1.6575,1.6571,1.6575,164
2014-04-07,19:10:00,1.6575,1.6577,1.6574,1.6576,200
2014-04-07,19:15:00,1.6576,1.6579,1.6573,1.6574,458
2014-04-07,19:20:00,1.6574,1.6582,1.6574,1.6578,799
2014-04-07,19:25:00,1.6578,1.6578,1.6574,1.6574,673
2014-04-07,19:30:00,1.6575,1.6576,1.6574,1.6575,217
2014-04-07,19:35:00,1.6574,1.6576,1.6574,1.6575,53
2014-04-07,19:40:00,1.6576,1.6583,1.6576,1.6583,218
2014-04-07,19:45:00,1.6583,1.6585,1.6580,1.6581,490
2014-04-07,19:50:00,1.6581,1.6583,1.6579,1.6581,293
2014-04-07,19:55:00,1.6581,1.6582,1.6579,1.6581,270
2014-04-07,20:00:00,1.6581,1.6584,1.6580,1.6583,245
2014-04-07,20:05:00,1.6583,1.6583,1.6582,1.6582,51
2014-04-07,20:10:00,1.6582,1.6585,1.6581,1.6584,188
2014-04-07,20:15:00,1.6583,1.6586,1.6582,1.6582,339
2014-04-07,20:20:00,1.6583,1.6586,1.6582,1.6583,276
2014-04-07,20:25:00,1.6584,1.6585,1.6582,1.6584,104
2014-04-07,20:30:00,1.6584,1.6585,1.6581,1.6583,233
2014-04-07,20:35:00,1.6583,1.6584,1.6581,1.6583,161
2014-04-07,20:40:00,1.6583,1.6583,1.6580,1.6582,217
2014-04-07,20:45:00,1.6582,1.6585,1.6581,1.6581,208
2014-04-07,20:50:00,1.6581,1.6581,1.6580,1.6580,70
2014-04-07,20:55:00,1.6581,1.6581,1.6579,1.6580,154
2014-04-07,21:00:00,1.6579,1.6584,1.6578,1.6583,347
2014-04-07,21:05:00,1.6584,1.6586,1.6581,1.6586,483
2014-04-07,21:10:00,1.6586,1.6589,1.6581,1.6583,384
2014-04-07,21:15:00,1.6583,1.6587,1.6582,1.6587,350
2014-04-07,21:20:00,1.6586,1.6591,1.6585,1.6585,633
2014-04-07,21:25:00,1.6585,1.6587,1.6584,1.6586,432
2014-04-07,21:30:00,1.6586,1.6591,1.6584,1.6591,619
2014-04-07,21:35:00,1.6591,1.6595,1.6590,1.6591,752
2014-04-07,21:40:00,1.6592,1.6601,1.6590,1.6599,1564
2014-04-07,21:45:00,1.6598,1.6610,1.6598,1.6606,3132
2014-04-07,21:50:00,1.6606,1.6608,1.6603,1.6604,1034
2014-04-07,21:55:00,1.6604,1.6605,1.6603,1.6605,855
2014-04-07,22:00:00,1.6605,1.6608,1.6604,1.6606,451
2014-04-07,22:05:00,1.6606,1.6609,1.6605,1.6606,377
2014-04-07,22:10:00,1.6606,1.6609,1.6605,1.6607,607
2014-04-07,22:15:00,1.6607,1.6607,1.6605,1.6606,359
2014-04-07,22:20:00,1.6607,1.6615,1.6607,1.6614,1048
2014-04-07,22:25:00,1.6614,1.6614,1.6609,1.6610,619
2014-04-07,22:30:00,1.6609,1.6612,1.6608,1.6608,236
2014-04-07,22:35:00,1.6608,1.6610,1.6607,1.6608,381
2014-04-07,22:40:00,1.6607,1.6610,1.6607,1.6608,229
2014-04-07,22:45:00,1.6609,1.6610,1.6607,1.6608,277
2014-04-07,22:50:00,1.6607,1.6608,1.6602,1.6603,649
2014-04-07,22:55:00,1.6602,1.6605,1.6601,1.6603,620
2014-04-07,23:00:00,1.6602,1.6606,1.6601,1.6603,423
2014-04-07,23:05:00,1.6604,1.6606,1.6602,1.6603,176
2014-04-07,23:10:00,1.6603,1.6603,1.6601,1.6601,202
2014-04-07,23:15:00,1.6601,1.6602,1.6600,1.6601,445
2014-04-07,23:20:00,1.6601,1.6602,1.6599,1.6602,649
2014-04-07,23:25:00,1.6601,1.6601,1.6596,1.6598,375
2014-04-07,23:30:00,1.6599,1.6603,1.6597,1.6601,523
2014-04-07,23:35:00,1.6601,1.6601,1.6599,1.6600,227
2014-04-07,23:40:00,1.6600,1.6602,1.6600,1.6601,133
2014-04-07,23:45:00,1.6601,1.6602,1.6599,1.6600,112
2014-04-07,23:50:00,1.6600,1.6605,1.6598,1.6604,530
2014-04-07,23:55:00,1.6604,1.6607,1.6604,1.6606,233
2014-04-08,00:00:00,1.6606,1.6610,1.6606,1.6609,165
2014-04-08,00:05:00,1.6609,1.6610,1.6606,1.6606,401
2014-04-08,00:10:00,1.6607,1.6607,1.6605,1.6606,218
2014-04-08,00:15:00,1.6605,1.6606,1.6604,1.6605,127
2014-04-08,00:20:00,1.6604,1.6605,1.6599,1.6600,437
2014-04-08,00:25:00,1.6600,1.6602,1.6600,1.6602,101
2014-04-08,00:30:00,1.6602,1.6603,1.6599,1.6599,284
2014-04-08,00:35:00,1.6600,1.6600,1.6597,1.6599,190
2014-04-08,00:40:00,1.6598,1.6598,1.6596,1.6597,151
2014-04-08,00:45:00,1.6596,1.6597,1.6596,1.6596,228
2014-04-08,00:50:00,1.6596,1.6597,1.6594,1.6596,175
2014-04-08,00:55:00,1.6596,1.6599,1.6595,1.6598,362
2014-04-08,01:00:00,1.6598,1.6598,1.6596,1.6597,176
2014-04-08,01:05:00,1.6597,1.6599,1.6597,1.6599,164
2014-04-08,01:10:00,1.6600,1.6600,1.6598,1.6598,147
2014-04-08,01:15:00,1.6598,1.6599,1.6597,1.6597,134
2014-04-08,01:20:00,1.6597,1.6597,1.6597,1.6597,14
2014-04-08,01:25:00,1.6598,1.6598,1.6597,1.6597,52
2014-04-08,01:30:00,1.6596,1.6597,1.6595,1.6596,78
2014-04-08,01:35:00,1.6595,1.6596,1.6595,1.6596,57
2014-04-08,01:40:00,1.6595,1.6596,1.6595,1.6595,32
2014-04-08,01:45:00,1.6595,1.6596,1.6595,1.6596,24
2014-04-08,01:50:00,1.6596,1.6597,1.6596,1.6597,66
2014-04-08,01:55:00,1.6598,1.6598,1.6592,1.6594,245
2014-04-08,02:00:00,1.6595,1.6597,1.6595,1.6596,154
2014-04-08,02:05:00,1.6595,1.6599,1.6595,1.6599,112
2014-04-08,02:10:00,1.6599,1.6600,1.6597,1.6598,119
2014-04-08,02:15:00,1.6598,1.6599,1.6598,1.6599,75
2014-04-08,02:20:00,1.6598,1.6599,1.6598,1.6598,59
2014-04-08,02:25:00,1.6598,1.6598,1.6598,1.6598,8
2014-04-08,02:30:00,1.6598,1.6598,1.6597,1.6598,67
2014-04-08,02:35:00,1.6599,1.6599,1.6597,1.6598,72
2014-04-08,02:40:00,1.6598,1.6598,1.6596,1.6598,179
2014-04-08,02:45:00,1.6599,1.6600,1.6598,1.6600,261
2014-04-08,02:50:00,1.6599,1.6601,1.6599,1.6600,207
2014-04-08,02:55:00,1.6600,1.6601,1.6599,1.6601,155
2014-04-08,03:00:00,1.6600,1.6602,1.6599,1.6601,314
2014-04-08,03:05:00,1.6600,1.6602,1.6600,1.6602,114
2014-04-08,03:10:00,1.6602,1.6602,1.6601,1.6602,15
2014-04-08,03:15:00,1.6601,1.6602,1.6600,1.6601,143
2014-04-08,03:20:00,1.6601,1.6601,1.6601,1.6601,36
2014-04-08,03:25:00,1.6601,1.6602,1.6601,1.6601,24
2014-04-08,03:30:00,1.6600,1.6601,1.6600,1.6601,91
2014-04-08,03:35:00,1.6601,1.6601,1.6601,1.6601,49
2014-04-08,03:40:00,1.6600,1.6603,1.6600,1.6602,87
2014-04-08,03:45:00,1.6603,1.6604,1.6602,1.6603,114
2014-04-08,03:50:00,1.6602,1.6603,1.6601,1.6603,140
2014-04-08,03:55:00,1.6602,1.6603,1.6601,1.6603,194
2014-04-08,04:00:00,1.6603,1.6604,1.6600,1.6602,133
2014-04-08,04:05:00,1.6602,1.6603,1.6601,1.6602,90
2014-04-08,04:10:00,1.6601,1.6601,1.6600,1.6600,18
2014-04-08,04:15:00,1.6600,1.6600,1.6599,1.6599,88
2014-04-08,04:20:00,1.6599,1.6599,1.6599,1.6599,1
2014-04-08,04:25:00,1.6599,1.6600,1.6598,1.6598,27
2014-04-08,04:30:00,1.6599,1.6601,1.6598,1.6599,92
2014-04-08,04:35:00,1.6599,1.6600,1.6597,1.6598,37
2014-04-08,04:40:00,1.6598,1.6598,1.6597,1.6598,77
2014-04-08,04:45:00,1.6597,1.6598,1.6596,1.6596,15
2014-04-08,04:50:00,1.6597,1.6597,1.6596,1.6596,53
2014-04-08,04:55:00,1.6595,1.6599,1.6593,1.6599,231
2014-04-08,05:05:00,1.6601,1.6601,1.6601,1.6601,1
2014-04-08,06:00:00,1.6599,1.6600,1.6598,1.6598,82
2014-04-08,06:05:00,1.6599,1.6599,1.6598,1.6599,26
2014-04-08,06:10:00,1.6598,1.6602,1.6598,1.6600,98
2014-04-08,06:15:00,1.6600,1.6601,1.6599,1.6599,37
2014-04-08,06:20:00,1.6599,1.6599,1.6599,1.6599,3
2014-04-08,06:25:00,1.6598,1.6598,1.6598,1.6598,2
2014-04-08,06:30:00,1.6599,1.6599,1.6599,1.6599,12
2014-04-08,06:40:00,1.6599,1.6599,1.6599,1.6599,6
2014-04-08,06:45:00,1.6600,1.6600,1.6600,1.6600,14
2014-04-08,06:55:00,1.6600,1.6601,1.6600,1.6601,52
2014-04-08,07:00:00,1.6601,1.6601,1.6599,1.6600,103
2014-04-08,07:05:00,1.6600,1.6601,1.6600,1.6601,8
2014-04-08,07:15:00,1.6601,1.6601,1.6601,1.6601,2
2014-04-08,07:20:00,1.6601,1.6601,1.6601,1.6601,1
2014-04-08,07:30:00,1.6601,1.6601,1.6601,1.6601,1
2014-04-08,07:35:00,1.6601,1.6603,1.6601,1.6602,110
2014-04-08,07:40:00,1.6601,1.6601,1.6600,1.6600,4
2014-04-08,07:45:00,1.6599,1.6600,1.6599,1.6600,10
2014-04-08,07:50:00,1.6600,1.6600,1.6600,1.6600,5
2014-04-08,07:55:00,1.6600,1.6601,1.6600,1.6600,36
2014-04-08,08:00:00,1.6599,1.6601,1.6599,1.6600,104
2014-04-08,08:05:00,1.6600,1.6604,1.6600,1.6604,92
2014-04-08,08:10:00,1.6604,1.6604,1.6604,1.6604,9
2014-04-08,08:15:00,1.6604,1.6604,1.6604,1.6604,14
2014-04-08,08:20:00,1.6604,1.6606,1.6604,1.6606,36
2014-04-08,08:25:00,1.6606,1.6607,1.6606,1.6606,19
2014-04-08,08:30:00,1.6605,1.6605,1.6604,1.6604,39
2014-04-08,08:35:00,1.6604,1.6604,1.6604,1.6604,12
2014-04-08,08:40:00,1.6604,1.6604,1.6603,1.6603,32
2014-04-08,08:50:00,1.6603,1.6606,1.6603,1.6606,40
2014-04-08,08:55:00,1.6605,1.6606,1.6605,1.6606,6
2014-04-08,09:00:00,1.6606,1.6606,1.6605,1.6605,9
2014-04-08,09:05:00,1.6605,1.6609,1.6604,1.6608,134
2014-04-08,09:10:00,1.6609,1.6611,1.6606,1.6607,198
2014-04-08,09:15:00,1.6609,1.6613,1.6609,1.6611,50
2014-04-08,09:20:00,1.6612,1.6612,1.6611,1.6611,7
2014-04-08,09:25:00,1.6610,1.6610,1.6608,1.6609,37
2014-04-08,09:30:00,1.6609,1.6609,1.6608,1.6609,19
2014-04-08,09:35:00,1.6609,1.6610,1.6609,1.6610,22
2014-04-08,09:40:00,1.6610,1.6610,1.6610,1.6610,10
2014-04-08,09:45:00,1.6610,1.6610,1.6609,1.6609,2
2014-04-08,09:55:00,1.6608,1.6608,1.6608,1.6608,6
2014-04-08,10:00:00,1.6609,1.6609,1.6606,1.6606,44
2014-04-08,10:05:00,1.6606,1.6607,1.6606,1.6606,22
2014-04-08,10:10:00,1.6606,1.6607,1.6606,1.6607,2
2014-04-08,10:20:00,1.6608,1.6608,1.6608,1.6608,8
2014-04-08,10:25:00,1.6608,1.6608,1.6606,1.6607,5
2014-04-08,10:30:00,1.6606,1.6607,1.6606,1.6607,2
2014-04-08,10:35:00,1.6605,1.6605,1.6604,1.6605,42
2014-04-08,10:40:00,1.6605,1.6605,1.6605,1.6605,13
2014-04-08,10:45:00,1.6605,1.6605,1.6604,1.6605,14
2014-04-08,10:50:00,1.6605,1.6606,1.6605,1.6606,13
2014-04-08,10:55:00,1.6606,1.6608,1.6606,1.6606,75
2014-04-08,11:00:00,1.6606,1.6606,1.6606,1.6606,1
2014-04-08,11:10:00,1.6608,1.6608,1.6608,1.6608,2
2014-04-08,11:20:00,1.6608,1.6608,1.6608,1.6608,1
2014-04-08,11:25:00,1.6608,1.6608,1.6608,1.6608,1
2014-04-08,11:30:00,1.6608,1.6608,1.6607,1.6607,2
2014-04-08,11:40:00,1.6608,1.6608,1.6608,1.6608,4
2014-04-08,11:45:00,1.6608,1.6609,1.6608,1.6609,54
2014-04-08,11:50:00,1.6608,1.6608,1.6608,1.6608,27
2014-04-08,12:00:00,1.6608,1.6608,1.6608,1.6608,1
2014-04-08,12:10:00,1.6608,1.6609,1.6608,1.6609,3
2014-04-08,12:15:00,1.6609,1.6609,1.6609,1.6609,1
2014-04-08,12:35:00,1.6609,1.6610,1.6609,1.6609,3
2014-04-08,12:40:00,1.6609,1.6609,1.6609,1.6609,1
2014-04-08,12:45:00,1.6609,1.6609,1.6607,1.6608,24
2014-04-08,12:50:00,1.6608,1.6608,1.6608,1.6608,3
2014-04-08,12:55:00,1.6607,1.6609,1.6607,1.6609,7
2014-04-08,13:00:00,1.6608,1.6609,1.6608,1.6609,3
2014-04-08,13:05:00,1.6610,1.6610,1.6610,1.6610,10
2014-04-08,13:10:00,1.6609,1.6609,1.6608,1.6608,16
2014-04-08,13:15:00,1.6608,1.6608,1.6608,1.6608,1
2014-04-08,13:20:00,1.6608,1.6608,1.6607,1.6608,14
2014-04-08,13:25:00,1.6608,1.6608,1.6608,1.6608,2
2014-04-08,13:30:00,1.6610,1.6610,1.6608,1.6608,24
2014-04-08,13:35:00,1.6609,1.6609,1.6609,1.6609,1
2014-04-08,13:40:00,1.6608,1.6608,1.6608,1.6608,2
2014-04-08,13:45:00,1.6607,1.6609,1.6606,1.6609,19
2014-04-08,13:50:00,1.6609,1.6609,1.6609,1.6609,1
2014-04-08,13:55:00,1.6609,1.6610,1.6608,1.6608,16
2014-04-08,14:00:00,1.6609,1.6609,1.6606,1.6606,114
2014-04-08,14:05:00,1.6606,1.6607,1.6606,1.6607,54
2014-04-08,14:10:00,1.6607,1.6607,1.6606,1.6606,14
2014-04-08,14:15:00,1.6607,1.6608,1.6607,1.6608,22
2014-04-08,14:20:00,1.6607,1.6607,1.6606,1.6606,13
2014-04-08,14:25:00,1.6606,1.6606,1.6603,1.6604,164
2014-04-08,14:30:00,1.6604,1.6609,1.6604,1.6607,287
2014-04-08,14:35:00,1.6608,1.6611,1.6608,1.6611,164
2014-04-08,14:40:00,1.6611,1.6613,1.6610,1.6611,53
2014-04-08,14:45:00,1.6611,1.6612,1.6608,1.6608,67
2014-04-08,14:50:00,1.6609,1.6618,1.6609,1.6618,450
2014-04-08,14:55:00,1.6617,1.6623,1.6615,1.6620,266
2014-04-08,15:00:00,1.6620,1.6629,1.6619,1.6623,750
2014-04-08,15:05:00,1.6623,1.6628,1.6623,1.6625,416
2014-04-08,15:10:00,1.6625,1.6626,1.6623,1.6625,182
2014-04-08,15:15:00,1.6626,1.6629,1.6625,1.6627,226
2014-04-08,15:20:00,1.6626,1.6631,1.6625,1.6628,699
2014-04-08,15:25:00,1.6628,1.6631,1.6628,1.6629,153
2014-04-08,15:30:00,1.6628,1.6631,1.6628,1.6630,270
2014-04-08,15:35:00,1.6629,1.6630,1.6628,1.6628,179
2014-04-08,15:40:00,1.6628,1.6634,1.6627,1.6631,389
2014-04-08,15:45:00,1.6631,1.6634,1.6631,1.6634,228
2014-04-08,15:50:00,1.6634,1.6634,1.6629,1.6630,436
2014-04-08,15:55:00,1.6630,1.6632,1.6626,1.6632,494
2014-04-08,16:00:00,1.6632,1.6637,1.6631,1.6635,489
2014-04-08,16:05:00,1.6634,1.6636,1.6632,1.6636,287
2014-04-08,16:10:00,1.6636,1.6636,1.6634,1.6636,184
2014-04-08,16:15:00,1.6637,1.6639,1.6635,1.6636,319
2014-04-08,16:20:00,1.6636,1.6639,1.6635,1.6639,384
2014-04-08,16:25:00,1.6639,1.6649,1.6639,1.6648,877
2014-04-08,16:30:00,1.6647,1.6705,1.6647,1.6700,10151
2014-04-08,16:35:00,1.6701,1.6703,1.6689,1.6692,2855
2014-04-08,16:40:00,1.6692,1.6696,1.6685,1.6690,1356
2014-04-08,16:45:00,1.6689,1.6694,1.6687,1.6693,948
2014-04-08,16:50:00,1.6692,1.6695,1.6689,1.6691,630
2014-04-08,16:55:00,1.6691,1.6699,1.6690,1.6698,1433
2014-04-08,17:00:00,1.6698,1.6700,1.6697,1.6698,924
2014-04-08,17:05:00,1.6699,1.6699,1.6694,1.6697,307
2014-04-08,17:10:00,1.6698,1.6699,1.6695,1.6695,100
2014-04-08,17:15:00,1.6696,1.6697,1.6695,1.6696,345
2014-04-08,17:20:00,1.6696,1.6701,1.6696,1.6701,548
2014-04-08,17:25:00,1.6701,1.6702,1.6698,1.6698,346
2014-04-08,17:30:00,1.6698,1.6701,1.6698,1.6701,210
2014-04-08,17:35:00,1.6702,1.6707,1.6700,1.6706,1559
2014-04-08,17:40:00,1.6706,1.6707,1.6703,1.6703,264
2014-04-08,17:45:00,1.6703,1.6705,1.6703,1.6703,428
2014-04-08,17:50:00,1.6704,1.6704,1.6703,1.6704,403
2014-04-08,17:55:00,1.6704,1.6704,1.6703,1.6704,227
2014-04-08,18:00:00,1.6703,1.6705,1.6703,1.6705,430
2014-04-08,18:05:00,1.6705,1.6706,1.6704,1.6705,572
2014-04-08,18:10:00,1.6704,1.6705,1.6703,1.6704,137
2014-04-08,18:15:00,1.6703,1.6705,1.6703,1.6705,198
2014-04-08,18:20:00,1.6705,1.6705,1.6703,1.6703,269
2014-04-08,18:25:00,1.6704,1.6709,1.6701,1.6704,1360
2014-04-08,18:30:00,1.6705,1.6710,1.6705,1.6706,511
2014-04-08,18:35:00,1.6706,1.6708,1.6706,1.6707,97
2014-04-08,18:40:00,1.6707,1.6710,1.6707,1.6708,373
2014-04-08,18:45:00,1.6709,1.6710,1.6707,1.6707,245
2014-04-08,18:50:00,1.6707,1.6707,1.6704,1.6705,87
2014-04-08,18:55:00,1.6705,1.6709,1.6704,1.6705,579
2014-04-08,19:00:00,1.6705,1.6706,1.6701,1.6701,521
2014-04-08,19:05:00,1.6701,1.6703,1.6701,1.6703,312
2014-04-08,19:10:00,1.6703,1.6703,1.6701,1.6703,272
2014-04-08,19:15:00,1.6703,1.6707,1.6701,1.6707,605
2014-04-08,19:20:00,1.6707,1.6717,1.6707,1.6712,1875
2014-04-08,19:25:00,1.6713,1.6716,1.6709,1.6710,807
2014-04-08,19:30:00,1.6710,1.6713,1.6707,1.6707,530
2014-04-08,19:35:00,1.6708,1.6711,1.6706,1.6710,322
2014-04-08,19:40:00,1.6709,1.6709,1.6705,1.6705,168
2014-04-08,19:45:00,1.6705,1.6706,1.6701,1.6701,355
2014-04-08,19:50:00,1.6702,1.6704,1.6701,1.6703,238
2014-04-08,19:55:00,1.6704,1.6705,1.6702,1.6702,232
2014-04-08,20:00:00,1.6703,1.6708,1.6703,1.6704,519
2014-04-08,20:05:00,1.6705,1.6707,1.6703,1.6703,436
2014-04-08,20:10:00,1.6703,1.6708,1.6702,1.6704,658
2014-04-08,20:15:00,1.6704,1.6711,1.6704,1.6711,689
2014-04-08,20:20:00,1.6712,1.6718,1.6710,1.6716,1798
2014-04-08,20:25:00,1.6716,1.6727,1.6716,1.6722,2152
2014-04-08,20:30:00,1.6723,1.6731,1.6721,1.6721,2297
2014-04-08,20:35:00,1.6722,1.6723,1.6718,1.6721,1159
2014-04-08,20:40:00,1.6720,1.6723,1.6714,1.6718,1928
2014-04-08,20:45:00,1.6718,1.6726,1.6718,1.6726,509
2014-04-08,20:50:00,1.6726,1.6728,1.6725,1.6727,554
2014-04-08,20:55:00,1.6728,1.6735,1.6726,1.6733,1114
2014-04-08,21:00:00,1.6733,1.6733,1.6727,1.6730,972
2014-04-08,21:05:00,1.6730,1.6735,1.6730,1.6735,828
2014-04-08,21:10:00,1.6736,1.6737,1.6732,1.6732,1012
2014-04-08,21:15:00,1.6731,1.6735,1.6731,1.6735,654
2014-04-08,21:20:00,1.6734,1.6735,1.6731,1.6733,736
2014-04-08,21:25:00,1.6733,1.6740,1.6733,1.6740,883
2014-04-08,21:30:00,1.6739,1.6747,1.6739,1.6745,2267
2014-04-08,21:35:00,1.6744,1.6745,1.6735,1.6736,1290
2014-04-08,21:40:00,1.6735,1.6737,1.6734,1.6735,890
2014-04-08,21:45:00,1.6734,1.6736,1.6733,1.6735,913
2014-04-08,21:50:00,1.6734,1.6742,1.6734,1.6738,1623
2014-04-08,21:55:00,1.6737,1.6737,1.6733,1.6734,1235
2014-04-08,22:00:00,1.6734,1.6741,1.6734,1.6740,831
2014-04-08,22:05:00,1.6740,1.6740,1.6737,1.6737,691
2014-04-08,22:10:00,1.6737,1.6740,1.6735,1.6738,848
2014-04-08,22:15:00,1.6738,1.6743,1.6737,1.6742,801
2014-04-08,22:20:00,1.6742,1.6747,1.6741,1.6743,1183
2014-04-08,22:25:00,1.6743,1.6745,1.6741,1.6742,734
2014-04-08,22:30:00,1.6741,1.6742,1.6733,1.6734,871
2014-04-08,22:35:00,1.6734,1.6735,1.6730,1.6730,422
2014-04-08,22:40:00,1.6730,1.6736,1.6728,1.6736,787
2014-04-08,22:45:00,1.6735,1.6740,1.6735,1.6737,317
2014-04-08,22:50:00,1.6736,1.6738,1.6734,1.6736,559
2014-04-08,22:55:00,1.6736,1.6742,1.6734,1.6741,1241
2014-04-08,23:00:00,1.6741,1.6742,1.6736,1.6736,728
2014-04-08,23:05:00,1.6736,1.6737,1.6735,1.6737,623
2014-04-08,23:10:00,1.6737,1.6740,1.6737,1.6738,592
2014-04-08,23:15:00,1.6738,1.6743,1.6737,1.6739,1008
2014-04-08,23:20:00,1.6739,1.6744,1.6739,1.6741,520
2014-04-08,23:25:00,1.6742,1.6743,1.6739,1.6741,551
2014-04-08,23:30:00,1.6741,1.6742,1.6731,1.6731,1488
2014-04-08,23:35:00,1.6732,1.6734,1.6731,1.6734,405
2014-04-08,23:40:00,1.6734,1.6736,1.6732,1.6732,302
2014-04-08,23:45:00,1.6733,1.6735,1.6732,1.6735,251
2014-04-08,23:50:00,1.6734,1.6735,1.6732,1.6733,411
2014-04-08,23:55:00,1.6733,1.6735,1.6732,1.6734,484
2014-04-09,00:00:00,1.6734,1.6735,1.6732,1.6734,395
2014-04-09,00:05:00,1.6735,1.6736,1.6733,1.6733,334
2014-04-09,00:10:00,1.6734,1.6737,1.6733,1.6733,360
2014-04-09,00:15:00,1.6732,1.6733,1.6730,1.6731,330
2014-04-09,00:20:00,1.6731,1.6735,1.6731,1.6733,603
2014-04-09,00:25:00,1.6734,1.6735,1.6733,1.6733,188
2014-04-09,00:30:00,1.6735,1.6735,1.6732,1.6734,166
2014-04-09,00:35:00,1.6734,1.6736,1.6733,1.6735,355
2014-04-09,00:40:00,1.6734,1.6735,1.6733,1.6733,188
2014-04-09,00:45:00,1.6733,1.6733,1.6731,1.6733,263
2014-04-09,00:50:00,1.6733,1.6737,1.6732,1.6736,266
2014-04-09,00:55:00,1.6737,1.6737,1.6730,1.6730,490
2014-04-09,01:00:00,1.6729,1.6733,1.6729,1.6733,145
2014-04-09,01:05:00,1.6732,1.6737,1.6732,1.6732,568
2014-04-09,01:10:00,1.6732,1.6737,1.6732,1.6737,255
2014-04-09,01:15:00,1.6737,1.6738,1.6736,1.6736,140
2014-04-09,01:20:00,1.6735,1.6739,1.6735,1.6739,112
2014-04-09,01:25:00,1.6738,1.6740,1.6737,1.6739,276
2014-04-09,01:30:00,1.6740,1.6741,1.6738,1.6739,200
2014-04-09,01:35:00,1.6738,1.6738,1.6736,1.6737,112
2014-04-09,01:40:00,1.6737,1.6738,1.6736,1.6736,224
2014-04-09,01:45:00,1.6737,1.6738,1.6737,1.6738,58
2014-04-09,01:50:00,1.6737,1.6737,1.6736,1.6737,148
2014-04-09,01:55:00,1.6737,1.6740,1.6737,1.6740,278
2014-04-09,02:00:00,1.6740,1.6740,1.6737,1.6738,238
2014-04-09,02:05:00,1.6739,1.6740,1.6735,1.6738,797
2014-04-09,02:10:00,1.6739,1.6740,1.6738,1.6738,123
2014-04-09,02:15:00,1.6739,1.6741,1.6738,1.6739,472
2014-04-09,02:20:00,1.6739,1.6742,1.6739,1.6741,274
2014-04-09,02:25:00,1.6741,1.6745,1.6741,1.6745,752
2014-04-09,02:30:00,1.6745,1.6745,1.6743,1.6744,319
2014-04-09,02:35:00,1.6744,1.6745,1.6742,1.6743,112
2014-04-09,02:40:00,1.6743,1.6743,1.6735,1.6736,579
2014-04-09,02:45:00,1.6736,1.6736,1.6732,1.6734,451
2014-04-09,02:50:00,1.6735,1.6736,1.6735,1.6736,215
2014-04-09,02:55:00,1.6736,1.6741,1.6735,1.6738,1322
2014-04-09,03:00:00,1.6739,1.6741,1.6737,1.6740,281
2014-04-09,03:05:00,1.6740,1.6741,1.6738,1.6740,305
2014-04-09,03:10:00,1.6740,1.6741,1.6739,1.6740,160
2014-04-09,03:15:00,1.6740,1.6741,1.6739,1.6741,112
2014-04-09,03:20:00,1.6740,1.6740,1.6739,1.6740,169
2014-04-09,03:25:00,1.6740,1.6740,1.6739,1.6740,43
2014-04-09,03:30:00,1.6740,1.6740,1.6739,1.6740,37
2014-04-09,03:35:00,1.6740,1.6740,1.6739,1.6739,132
2014-04-09,03:40:00,1.6739,1.6739,1.6735,1.6736,159
2014-04-09,03:45:00,1.6736,1.6737,1.6736,1.6736,82
2014-04-09,03:50:00,1.6735,1.6737,1.6735,1.6737,186
2014-04-09,03:55:00,1.6737,1.6739,1.6737,1.6738,129
2014-04-09,04:00:00,1.6738,1.6739,1.6737,1.6738,58
2014-04-09,04:05:00,1.6738,1.6739,1.6737,1.6739,62
2014-04-09,04:10:00,1.6740,1.6740,1.6737,1.6737,58
2014-04-09,04:15:00,1.6737,1.6738,1.6736,1.6737,28
2014-04-09,04:20:00,1.6736,1.6736,1.6734,1.6734,78
2014-04-09,04:25:00,1.6734,1.6736,1.6733,1.6735,101
2014-04-09,04:30:00,1.6736,1.6738,1.6734,1.6737,141
2014-04-09,04:35:00,1.6738,1.6741,1.6738,1.6740,81
2014-04-09,04:40:00,1.6739,1.6740,1.6738,1.6739,16
2014-04-09,04:45:00,1.6740,1.6741,1.6740,1.6740,40
2014-04-09,04:50:00,1.6741,1.6742,1.6739,1.6740,96
2014-04-09,04:55:00,1.6739,1.6744,1.6739,1.6744,118
2014-04-09,05:05:00,1.6739,1.6739,1.6739,1.6739,1
2014-04-09,06:00:00,1.6738,1.6741,1.6738,1.6740,112
2014-04-09,06:05:00,1.6739,1.6743,1.6739,1.6742,138
2014-04-09,06:10:00,1.6742,1.6743,1.6741,1.6741,30
2014-04-09,06:15:00,1.6740,1.6741,1.6739,1.6739,34
2014-04-09,06:20:00,1.6739,1.6740,1.6738,1.6740,25
2014-04-09,06:25:00,1.6741,1.6741,1.6740,1.6740,20
2014-04-09,06:30:00,1.6740,1.6740,1.6740,1.6740,2
2014-04-09,06:35:00,1.6740,1.6740,1.6740,1.6740,3
2014-04-09,06:40:00,1.6739,1.6739,1.6739,1.6739,8
2014-04-09,06:45:00,1.6739,1.6739,1.6739,1.6739,4
2014-04-09,06:50:00,1.6739,1.6740,1.6739,1.6739,34
2014-04-09,06:55:00,1.6739,1.6740,1.6738,1.6739,18
2014-04-09,07:00:00,1.6739,1.6740,1.6739,1.6739,26
2014-04-09,07:05:00,1.6738,1.6741,1.6738,1.6740,77
2014-04-09,07:10:00,1.6740,1.6740,1.6738,1.6739,11
2014-04-09,07:15:00,1.6739,1.6739,1.6738,1.6739,55
2014-04-09,07:20:00,1.6739,1.6740,1.6738,1.6740,72
2014-04-09,07:25:00,1.6740,1.6742,1.6739,1.6740,26
2014-04-09,07:30:00,1.6740,1.6740,1.6738,1.6739,119
2014-04-09,07:35:00,1.6738,1.6739,1.6738,1.6739,25
2014-04-09,07:40:00,1.6739,1.6739,1.6739,1.6739,6
2014-04-09,07:45:00,1.6739,1.6739,1.6738,1.6739,66
2014-04-09,07:50:00,1.6739,1.6740,1.6738,1.6739,21
2014-04-09,07:55:00,1.6739,1.6740,1.6738,1.6739,12
2014-04-09,08:00:00,1.6740,1.6741,1.6736,1.6736,71
2014-04-09,08:05:00,1.6736,1.6737,1.6735,1.6736,30
2014-04-09,08:10:00,1.6737,1.6737,1.6734,1.6734,23
2014-04-09,08:15:00,1.6735,1.6736,1.6735,1.6736,11
2014-04-09,08:20:00,1.6736,1.6736,1.6734,1.6736,12
2014-04-09,08:25:00,1.6735,1.6735,1.6732,1.6732,30
2014-04-09,08:30:00,1.6733,1.6734,1.6733,1.6734,11
2014-04-09,08:35:00,1.6734,1.6738,1.6734,1.6736,290
2014-04-09,08:40:00,1.6736,1.6736,1.6734,1.6734,68
2014-04-09,08:45:00,1.6735,1.6735,1.6733,1.6734,52
2014-04-09,08:50:00,1.6734,1.6734,1.6734,1.6734,5
2014-04-09,08:55:00,1.6734,1.6736,1.6733,1.6735,95
2014-04-09,09:00:00,1.6735,1.6735,1.6730,1.6732,197
2014-04-09,09:05:00,1.6733,1.6734,1.6733,1.6734,12
2014-04-09,09:10:00,1.6735,1.6735,1.6733,1.6734,10
2014-04-09,09:15:00,1.6735,1.6737,1.6734,1.6737,97
2014-04-09,09:20:00,1.6736,1.6738,1.6734,1.6734,56
2014-04-09,09:25:00,1.6735,1.6737,1.6735,1.6737,12
2014-04-09,09:30:00,1.6737,1.6738,1.6737,1.6738,11
2014-04-09,09:35:00,1.6737,1.6739,1.6737,1.6738,59
2014-04-09,09:40:00,1.6739,1.6741,1.6739,1.6741,57
2014-04-09,09:45:00,1.6740,1.6742,1.6740,1.6741,20
2014-04-09,09:50:00,1.6741,1.6741,1.6740,1.6740,10
2014-04-09,09:55:00,1.6739,1.6739,1.6738,1.6738,64
2014-04-09,10:00:00,1.6739,1.6739,1.6738,1.6738,5
2014-04-09,10:05:00,1.6737,1.6737,1.6734,1.6737,79
2014-04-09,10:10:00,1.6736,1.6739,1.6736,1.6738,50
2014-04-09,10:15:00,1.6739,1.6739,1.6738,1.6738,2
2014-04-09,10:20:00,1.6737,1.6739,1.6737,1.6739,5
2014-04-09,10:25:00,1.6738,1.6739,1.6738,1.6739,5
2014-04-09,10:30:00,1.6740,1.6740,1.6740,1.6740,12
2014-04-09,10:35:00,1.6739,1.6739,1.6737,1.6737,21
2014-04-09,10:40:00,1.6737,1.6737,1.6737,1.6737,4
2014-04-09,10:45:00,1.6738,1.6738,1.6738,1.6738,1
2014-04-09,10:50:00,1.6737,1.6737,1.6737,1.6737,6
2014-04-09,10:55:00,1.6737,1.6737,1.6737,1.6737,4
2014-04-09,11:00:00,1.6736,1.6736,1.6736,1.6736,9
2014-04-09,11:05:00,1.6736,1.6738,1.6736,1.6738,33
2014-04-09,11:10:00,1.6738,1.6739,1.6738,1.6739,5
2014-04-09,11:15:00,1.6739,1.6739,1.6739,1.6739,4
2014-04-09,11:20:00,1.6740,1.6741,1.6740,1.6740,31
2014-04-09,11:25:00,1.6740,1.6740,1.6739,1.6739,18
2014-04-09,11:30:00,1.6738,1.6739,1.6737,1.6739,35
2014-04-09,11:35:00,1.6740,1.6740,1.6738,1.6738,8
2014-04-09,11:40:00,1.6738,1.6740,1.6738,1.6740,43
2014-04-09,11:45:00,1.6741,1.6742,1.6740,1.6742,107
2014-04-09,11:50:00,1.6743,1.6743,1.6740,1.6740,101
2014-04-09,11:55:00,1.6739,1.6740,1.6738,1.6740,96
2014-04-09,12:00:00,1.6739,1.6741,1.6739,1.6740,19
2014-04-09,12:05:00,1.6739,1.6739,1.6738,1.6738,11
2014-04-09,12:10:00,1.6738,1.6738,1.6735,1.6736,48
2014-04-09,12:15:00,1.6736,1.6737,1.6736,1.6736,11
2014-04-09,12:20:00,1.6737,1.6738,1.6737,1.6738,39
2014-04-09,12:25:00,1.6738,1.6738,1.6738,1.6738,9
2014-04-09,12:30:00,1.6738,1.6738,1.6737,1.6738,23
2014-04-09,12:35:00,1.6738,1.6739,1.6737,1.6739,10
2014-04-09,12:40:00,1.6739,1.6739,1.6739,1.6739,4
2014-04-09,12:45:00,1.6738,1.6738,1.6738,1.6738,2
2014-04-09,12:50:00,1.6738,1.6738,1.6737,1.6738,15
2014-04-09,12:55:00,1.6739,1.6740,1.6739,1.6740,35
2014-04-09,13:00:00,1.6741,1.6741,1.6739,1.6739,23
2014-04-09,13:05:00,1.6739,1.6739,1.6738,1.6738,7
2014-04-09,13:10:00,1.6739,1.6741,1.6739,1.6741,42
2014-04-09,13:15:00,1.6740,1.6742,1.6739,1.6742,148
2014-04-09,13:20:00,1.6743,1.6743,1.6742,1.6742,43
2014-04-09,13:25:00,1.6743,1.6744,1.6743,1.6744,83
2014-04-09,13:30:00,1.6744,1.6744,1.6743,1.6743,35
2014-04-09,13:35:00,1.6743,1.6743,1.6739,1.6741,107
2014-04-09,13:40:00,1.6740,1.6741,1.6740,1.6741,9
2014-04-09,13:45:00,1.6740,1.6740,1.6739,1.6739,67
2014-04-09,13:50:00,1.6739,1.6739,1.6739,1.6739,13
2014-04-09,13:55:00,1.6738,1.6739,1.6738,1.6739,47
2014-04-09,14:00:00,1.6739,1.6740,1.6739,1.6739,74
2014-04-09,14:05:00,1.6740,1.6742,1.6740,1.6740,65
2014-04-09,14:10:00,1.6740,1.6740,1.6737,1.6737,67
2014-04-09,14:15:00,1.6737,1.6738,1.6736,1.6736,76
2014-04-09,14:20:00,1.6737,1.6738,1.6736,1.6736,92
2014-04-09,14:25:00,1.6736,1.6738,1.6735,1.6736,87
2014-04-09,14:30:00,1.6736,1.6736,1.6732,1.6733,468
2014-04-09,14:35:00,1.6732,1.6733,1.6730,1.6730,204
2014-04-09,14:40:00,1.6730,1.6731,1.6730,1.6731,40
2014-04-09,14:45:00,1.6731,1.6732,1.6730,1.6732,53
2014-04-09,14:50:00,1.6733,1.6734,1.6728,1.6729,216
2014-04-09,14:55:00,1.6729,1.6731,1.6729,1.6731,120
2014-04-09,15:00:00,1.6730,1.6733,1.6730,1.6732,110
2014-04-09,15:05:00,1.6732,1.6736,1.6728,1.6728,332
2014-04-09,15:10:00,1.6728,1.6731,1.6726,1.6730,271
2014-04-09,15:15:00,1.6729,1.6732,1.6726,1.6726,147
2014-04-09,15:20:00,1.6725,1.6729,1.6723,1.6727,342
2014-04-09,15:25:00,1.6728,1.6735,1.6728,1.6731,264
2014-04-09,15:30:00,1.6731,1.6731,1.6727,1.6727,303
2014-04-09,15:35:00,1.6728,1.6732,1.6728,1.6730,273
2014-04-09,15:40:00,1.6731,1.6732,1.6730,1.6732,36
2014-04-09,15:45:00,1.6732,1.6738,1.6732,1.6737,125
2014-04-09,15:50:00,1.6737,1.6738,1.6736,1.6737,107
2014-04-09,15:55:00,1.6738,1.6738,1.6736,1.6737,162
2014-04-09,16:00:00,1.6737,1.6737,1.6735,1.6735,62
2014-04-09,16:05:00,1.6736,1.6738,1.6735,1.6738,134
2014-04-09,16:10:00,1.6738,1.6742,1.6738,1.6738,147
2014-04-09,16:15:00,1.6738,1.6740,1.6735,1.6739,226
2014-04-09,16:20:00,1.6740,1.6742,1.6737,1.6737,141
2014-04-09,16:25:00,1.6738,1.6738,1.6735,1.6738,251
2014-04-09,16:30:00,1.6739,1.6740,1.6734,1.6738,255
2014-04-09,16:35:00,1.6737,1.6739,1.6736,1.6737,95
2014-04-09,16:40:00,1.6737,1.6740,1.6736,1.6737,295
2014-04-09,16:45:00,1.6737,1.6739,1.6737,1.6739,122
2014-04-09,16:50:00,1.6739,1.6739,1.6731,1.6732,332
2014-04-09,16:55:00,1.6733,1.6733,1.6724,1.6726,656
2014-04-09,17:00:00,1.6726,1.6727,1.6723,1.6723,334
2014-04-09,17:05:00,1.6723,1.6727,1.6722,1.6724,428
2014-04-09,17:10:00,1.6724,1.6724,1.6716,1.6717,1406
2014-04-09,17:15:00,1.6718,1.6722,1.6716,1.6717,392
2014-04-09,17:20:00,1.6716,1.6725,1.6716,1.6725,225
2014-04-09,17:25:00,1.6725,1.6727,1.6724,1.6725,133
2014-04-09,17:30:00,1.6725,1.6726,1.6725,1.6725,79
2014-04-09,17:35:00,1.6725,1.6726,1.6723,1.6723,253
2014-04-09,17:40:00,1.6723,1.6726,1.6722,1.6724,126
2014-04-09,17:45:00,1.6724,1.6727,1.6724,1.6727,121
2014-04-09,17:50:00,1.6727,1.6727,1.6725,1.6726,337
2014-04-09,17:55:00,1.6727,1.6729,1.6724,1.6728,219
2014-04-09,18:00:00,1.6729,1.6733,1.6729,1.6733,349
2014-04-09,18:05:00,1.6733,1.6735,1.6731,1.6734,295
2014-04-09,18:10:00,1.6734,1.6735,1.6733,1.6734,119
2014-04-09,18:15:00,1.6733,1.6735,1.6732,1.6735,169
2014-04-09,18:20:00,1.6735,1.6735,1.6734,1.6735,61
2014-04-09,18:25:00,1.6735,1.6735,1.6731,1.6731,235
2014-04-09,18:30:00,1.6731,1.6732,1.6730,1.6731,62
2014-04-09,18:35:00,1.6731,1.6731,1.6727,1.6731,420
2014-04-09,18:40:00,1.6731,1.6734,1.6731,1.6734,151
2014-04-09,18:45:00,1.6734,1.6734,1.6732,1.6732,91
2014-04-09,18:50:00,1.6732,1.6733,1.6731,1.6732,43
2014-04-09,18:55:00,1.6732,1.6735,1.6732,1.6732,166
2014-04-09,19:00:00,1.6732,1.6737,1.6729,1.6734,918
2014-04-09,19:05:00,1.6734,1.6735,1.6733,1.6735,201
2014-04-09,19:10:00,1.6735,1.6736,1.6727,1.6728,243
2014-04-09,19:15:00,1.6729,1.6733,1.6728,1.6733,494
2014-04-09,19:20:00,1.6733,1.6735,1.6732,1.6735,259
2014-04-09,19:25:00,1.6734,1.6734,1.6731,1.6731,75
2014-04-09,19:30:00,1.6732,1.6735,1.6731,1.6735,208
2014-04-09,19:35:00,1.6734,1.6736,1.6733,1.6734,96
2014-04-09,19:40:00,1.6735,1.6739,1.6735,1.6739,207
2014-04-09,19:45:00,1.6738,1.6738,1.6733,1.6735,199
2014-04-09,19:50:00,1.6735,1.6735,1.6732,1.6733,48
2014-04-09,19:55:00,1.6734,1.6735,1.6733,1.6735,190
2014-04-09,20:00:00,1.6735,1.6740,1.6734,1.6739,611
2014-04-09,20:05:00,1.6738,1.6738,1.6736,1.6738,180
2014-04-09,20:10:00,1.6738,1.6741,1.6736,1.6737,450
2014-04-09,20:15:00,1.6737,1.6741,1.6737,1.6741,318
2014-04-09,20:20:00,1.6741,1.6741,1.6736,1.6736,394
2014-04-09,20:25:00,1.6736,1.6740,1.6735,1.6738,463
2014-04-09,20:30:00,1.6739,1.6743,1.6738,1.6740,693
2014-04-09,20:35:00,1.6740,1.6749,1.6740,1.6747,2479
2014-04-09,20:40:00,1.6746,1.6750,1.6745,1.6747,973
2014-04-09,20:45:00,1.6747,1.6750,1.6747,1.6748,587
2014-04-09,20:50:00,1.6747,1.6749,1.6745,1.6749,354
2014-04-09,20:55:00,1.6748,1.6753,1.6746,1.6746,1293
2014-04-09,21:00:00,1.6747,1.6751,1.6745,1.6750,290
2014-04-09,21:05:00,1.6750,1.6751,1.6748,1.6748,277
2014-04-09,21:10:00,1.6747,1.6751,1.6746,1.6750,253
2014-04-09,21:15:00,1.6750,1.6757,1.6747,1.6754,932
2014-04-09,21:20:00,1.6754,1.6755,1.6752,1.6755,344
2014-04-09,21:25:00,1.6755,1.6757,1.6753,1.6755,527
2014-04-09,21:30:00,1.6756,1.6756,1.6750,1.6750,762
2014-04-09,21:35:00,1.6751,1.6751,1.6740,1.6741,1737
2014-04-09,21:40:00,1.6741,1.6746,1.6741,1.6744,600
2014-04-09,21:45:00,1.6743,1.6746,1.6742,1.6743,588
2014-04-09,21:50:00,1.6743,1.6749,1.6740,1.6745,644
2014-04-09,21:55:00,1.6746,1.6748,1.6746,1.6747,439
2014-04-09,22:00:00,1.6747,1.6748,1.6744,1.6745,411
2014-04-09,22:05:00,1.6745,1.6746,1.6742,1.6742,401
2014-04-09,22:10:00,1.6742,1.6746,1.6739,1.6741,472
2014-04-09,22:15:00,1.6741,1.6742,1.6735,1.6739,1113
2014-04-09,22:20:00,1.6738,1.6740,1.6735,1.6736,502
2014-04-09,22:25:00,1.6737,1.6741,1.6736,1.6739,549
2014-04-09,22:30:00,1.6738,1.6740,1.6737,1.6739,403
2014-04-09,22:35:00,1.6739,1.6740,1.6737,1.6739,134
2014-04-09,22:40:00,1.6740,1.6746,1.6740,1.6745,750
2014-04-09,22:45:00,1.6745,1.6745,1.6742,1.6743,403
2014-04-09,22:50:00,1.6743,1.6745,1.6742,1.6745,270
2014-04-09,22:55:00,1.6746,1.6753,1.6739,1.6739,2264
2014-04-09,23:00:00,1.6740,1.6748,1.6738,1.6747,2206
2014-04-09,23:05:00,1.6746,1.6749,1.6745,1.6746,528
2014-04-09,23:10:00,1.6746,1.6750,1.6745,1.6748,468
2014-04-09,23:15:00,1.6748,1.6752,1.6748,1.6752,516
2014-04-09,23:20:00,1.6752,1.6754,1.6751,1.6753,449
2014-04-09,23:25:00,1.6753,1.6754,1.6749,1.6750,232
2014-04-09,23:30:00,1.6750,1.6752,1.6746,1.6746,374
2014-04-09,23:35:00,1.6747,1.6747,1.6741,1.6742,472
2014-04-09,23:40:00,1.6741,1.6744,1.6741,1.6744,134
2014-04-09,23:45:00,1.6744,1.6746,1.6742,1.6745,399
2014-04-09,23:50:00,1.6744,1.6744,1.6742,1.6743,124
2014-04-09,23:55:00,1.6743,1.6744,1.6741,1.6743,251
2014-04-10,00:00:00,1.6742,1.6743,1.6736,1.6741,1256
2014-04-10,00:05:00,1.6740,1.6744,1.6740,1.6741,291
2014-04-10,00:10:00,1.6741,1.6744,1.6741,1.6744,70
2014-04-10,00:15:00,1.6743,1.6744,1.6741,1.6742,124
2014-04-10,00:20:00,1.6742,1.6744,1.6741,1.6744,118
2014-04-10,00:25:00,1.6743,1.6744,1.6738,1.6738,533
2014-04-10,00:30:00,1.6737,1.6737,1.6734,1.6737,378
2014-04-10,00:35:00,1.6737,1.6742,1.6737,1.6739,370
2014-04-10,00:40:00,1.6739,1.6740,1.6736,1.6737,128
2014-04-10,00:45:00,1.6738,1.6739,1.6735,1.6736,82
2014-04-10,00:50:00,1.6736,1.6737,1.6731,1.6734,217
2014-04-10,00:55:00,1.6734,1.6738,1.6733,1.6738,300
2014-04-10,01:00:00,1.6738,1.6738,1.6732,1.6734,214
2014-04-10,01:05:00,1.6735,1.6735,1.6731,1.6731,248
2014-04-10,01:10:00,1.6732,1.6734,1.6732,1.6733,107
2014-04-10,01:15:00,1.6733,1.6734,1.6732,1.6732,57
2014-04-10,01:20:00,1.6732,1.6734,1.6732,1.6733,61
2014-04-10,01:25:00,1.6733,1.6735,1.6731,1.6733,272
2014-04-10,01:30:00,1.6733,1.6734,1.6733,1.6733,57
2014-04-10,01:35:00,1.6732,1.6732,1.6731,1.6731,85
2014-04-10,01:40:00,1.6731,1.6731,1.6727,1.6728,383
2014-04-10,01:45:00,1.6728,1.6729,1.6724,1.6727,241
2014-04-10,01:50:00,1.6727,1.6728,1.6725,1.6725,230
2014-04-10,01:55:00,1.6724,1.6729,1.6721,1.6727,479
2014-04-10,02:00:00,1.6726,1.6779,1.6726,1.6761,5526
2014-04-10,02:05:00,1.6762,1.6764,1.6756,1.6761,1101
2014-04-10,02:10:00,1.6760,1.6767,1.6756,1.6767,699
2014-04-10,02:15:00,1.6767,1.6773,1.6764,1.6771,1223
2014-04-10,02:20:00,1.6772,1.6785,1.6771,1.6778,1562
2014-04-10,02:25:00,1.6777,1.6789,1.6777,1.6784,1096
2014-04-10,02:30:00,1.6785,1.6786,1.6780,1.6781,796
2014-04-10,02:35:00,1.6781,1.6782,1.6779,1.6779,533
2014-04-10,02:40:00,1.6779,1.6785,1.6779,1.6781,882
2014-04-10,02:45:00,1.6782,1.6788,1.6779,1.6787,711
2014-04-10,02:50:00,1.6787,1.6792,1.6784,1.6791,581
2014-04-10,02:55:00,1.6791,1.6793,1.6783,1.6788,1189
2014-04-10,03:00:00,1.6788,1.6788,1.6780,1.6782,366
2014-04-10,03:05:00,1.6781,1.6782,1.6779,1.6782,274
2014-04-10,03:10:00,1.6781,1.6783,1.6780,1.6782,219
2014-04-10,03:15:00,1.6783,1.6784,1.6782,1.6782,135
2014-04-10,03:20:00,1.6782,1.6784,1.6782,1.6783,86
2014-04-10,03:25:00,1.6782,1.6782,1.6782,1.6782,93
2014-04-10,03:30:00,1.6782,1.6782,1.6780,1.6781,255
2014-04-10,03:35:00,1.6781,1.6782,1.6779,1.6782,169
2014-04-10,03:40:00,1.6782,1.6782,1.6779,1.6780,113
2014-04-10,03:45:00,1.6781,1.6783,1.6781,1.6783,288
2014-04-10,03:50:00,1.6784,1.6787,1.6784,1.6786,237
2014-04-10,03:55:00,1.6786,1.6786,1.6783,1.6784,411
2014-04-10,04:00:00,1.6784,1.6788,1.6783,1.6786,137
2014-04-10,04:05:00,1.6785,1.6790,1.6785,1.6788,254
2014-04-10,04:10:00,1.6788,1.6789,1.6787,1.6788,121
2014-04-10,04:15:00,1.6787,1.6787,1.6784,1.6784,65
2014-04-10,04:20:00,1.6784,1.6785,1.6784,1.6784,20
2014-04-10,04:25:00,1.6784,1.6784,1.6783,1.6783,11
2014-04-10,04:30:00,1.6784,1.6785,1.6783,1.6785,7
2014-04-10,04:35:00,1.6784,1.6785,1.6783,1.6785,42
2014-04-10,04:40:00,1.6786,1.6786,1.6784,1.6784,15
2014-04-10,04:45:00,1.6783,1.6784,1.6783,1.6783,19
2014-04-10,04:50:00,1.6784,1.6784,1.6782,1.6784,36
2014-04-10,04:55:00,1.6784,1.6787,1.6781,1.6781,167
2014-04-10,05:05:00,1.6785,1.6785,1.6785,1.6785,1
2014-04-10,06:00:00,1.6782,1.6784,1.6782,1.6784,53
2014-04-10,06:05:00,1.6784,1.6784,1.6783,1.6784,11
2014-04-10,06:10:00,1.6784,1.6784,1.6782,1.6783,40
2014-04-10,06:15:00,1.6784,1.6784,1.6783,1.6784,26
2014-04-10,06:25:00,1.6783,1.6784,1.6783,1.6783,76
2014-04-10,06:30:00,1.6784,1.6786,1.6784,1.6785,52
2014-04-10,06:35:00,1.6786,1.6786,1.6785,1.6785,55
2014-04-10,06:40:00,1.6786,1.6786,1.6786,1.6786,6
2014-04-10,06:45:00,1.6786,1.6786,1.6786,1.6786,11
2014-04-10,06:50:00,1.6787,1.6787,1.6785,1.6785,18
2014-04-10,06:55:00,1.6785,1.6785,1.6785,1.6785,1
2014-04-10,07:00:00,1.6785,1.6788,1.6785,1.6787,96
2014-04-10,07:05:00,1.6788,1.6791,1.6788,1.6791,140
2014-04-10,07:10:00,1.6791,1.6794,1.6789,1.6789,199
2014-04-10,07:15:00,1.6788,1.6793,1.6788,1.6793,69
2014-04-10,07:20:00,1.6792,1.6792,1.6790,1.6791,36
2014-04-10,07:25:00,1.6792,1.6792,1.6791,1.6792,59
2014-04-10,07:30:00,1.6791,1.6792,1.6790,1.6790,44
2014-04-10,07:35:00,1.6790,1.6790,1.6790,1.6790,59
2014-04-10,07:40:00,1.6791,1.6793,1.6789,1.6790,87
2014-04-10,07:45:00,1.6791,1.6791,1.6791,1.6791,14
2014-04-10,07:50:00,1.6791,1.6792,1.6791,1.6791,13
2014-04-10,07:55:00,1.6791,1.6792,1.6791,1.6792,32
2014-04-10,08:00:00,1.6791,1.6793,1.6791,1.6793,53
2014-04-10,08:05:00,1.6793,1.6798,1.6793,1.6798,351
2014-04-10,08:10:00,1.6798,1.6800,1.6796,1.6800,258
2014-04-10,08:15:00,1.6799,1.6799,1.6798,1.6799,45
2014-04-10,08:20:00,1.6799,1.6800,1.6798,1.6799,34
2014-04-10,08:25:00,1.6799,1.6800,1.6799,1.6799,16
2014-04-10,08:30:00,1.6799,1.6800,1.6799,1.6799,3
2014-04-10,08:35:00,1.6800,1.6806,1.6800,1.6804,776
2014-04-10,08:40:00,1.6803,1.6804,1.6802,1.6803,31
2014-04-10,08:45:00,1.6803,1.6804,1.6802,1.6804,32
2014-04-10,08:50:00,1.6804,1.6808,1.6804,1.6807,153
2014-04-10,08:55:00,1.6808,1.6809,1.6807,1.6807,38
2014-04-10,09:00:00,1.6808,1.6808,1.6807,1.6807,45
2014-04-10,09:05:00,1.6808,1.6812,1.6807,1.6811,330
2014-04-10,09:10:00,1.6811,1.6812,1.6808,1.6808,227
2014-04-10,09:15:00,1.6809,1.6809,1.6803,1.6803,188
2014-04-10,09:20:00,1.6804,1.6804,1.6803,1.6803,47
2014-04-10,09:25:00,1.6803,1.6803,1.6803,1.6803,19
2014-04-10,09:30:00,1.6803,1.6807,1.6803,1.6805,195
2014-04-10,09:35:00,1.6805,1.6805,1.6802,1.6803,95
2014-04-10,09:40:00,1.6802,1.6802,1.6801,1.6802,67
2014-04-10,09:45:00,1.6802,1.6802,1.6798,1.6798,141
2014-04-10,09:50:00,1.6799,1.6799,1.6798,1.6799,107
2014-04-10,09:55:00,1.6798,1.6798,1.6796,1.6796,61
2014-04-10,10:00:00,1.6795,1.6798,1.6793,1.6794,174
2014-04-10,10:05:00,1.6793,1.6795,1.6791,1.6792,166
2014-04-10,10:10:00,1.6792,1.6794,1.6791,1.6794,19
2014-04-10,10:15:00,1.6794,1.6796,1.6794,1.6796,37
2014-04-10,10:20:00,1.6795,1.6798,1.6795,1.6796,100
2014-04-10,10:25:00,1.6796,1.6797,1.6792,1.6792,44
2014-04-10,10:30:00,1.6792,1.6794,1.6792,1.6794,8
2014-04-10,10:35:00,1.6793,1.6793,1.6792,1.6793,11
2014-04-10,10:40:00,1.6795,1.6795,1.6793,1.6793,26
2014-04-10,10:45:00,1.6794,1.6795,1.6793,1.6794,33
2014-04-10,10:50:00,1.6793,1.6793,1.6792,1.6793,20
2014-04-10,10:55:00,1.6793,1.6793,1.6792,1.6792,9
2014-04-10,11:00:00,1.6793,1.6794,1.6793,1.6794,10
2014-04-10,11:05:00,1.6793,1.6793,1.6792,1.6792,37
2014-04-10,11:10:00,1.6791,1.6792,1.6791,1.6792,7
2014-04-10,11:15:00,1.6791,1.6791,1.6789,1.6790,109
2014-04-10,11:20:00,1.6790,1.6790,1.6789,1.6789,6
2014-04-10,11:25:00,1.6789,1.6790,1.6789,1.6790,8
2014-04-10,11:30:00,1.6790,1.6791,1.6789,1.6789,6
2014-04-10,11:35:00,1.6788,1.6789,1.6788,1.6789,19
2014-04-10,11:40:00,1.6789,1.6789,1.6788,1.6788,14
2014-04-10,11:45:00,1.6789,1.6789,1.6788,1.6788,32
2014-04-10,11:50:00,1.6788,1.6788,1.6786,1.6787,19
2014-04-10,11:55:00,1.6786,1.6786,1.6784,1.6784,223
2014-04-10,12:00:00,1.6785,1.6789,1.6784,1.6789,147
2014-04-10,12:05:00,1.6789,1.6789,1.6788,1.6788,37
2014-04-10,12:10:00,1.6789,1.6794,1.6788,1.6790,173
2014-04-10,12:15:00,1.6791,1.6791,1.6791,1.6791,17
2014-04-10,12:20:00,1.6790,1.6790,1.6789,1.6790,68
2014-04-10,12:25:00,1.6790,1.6792,1.6790,1.6791,28
2014-04-10,12:30:00,1.6790,1.6790,1.6789,1.6789,9
2014-04-10,12:35:00,1.6790,1.6790,1.6790,1.6790,4
2014-04-10,12:40:00,1.6790,1.6790,1.6790,1.6790,5
2014-04-10,12:45:00,1.6792,1.6792,1.6787,1.6788,70
2014-04-10,12:50:00,1.6789,1.6789,1.6788,1.6788,21
2014-04-10,12:55:00,1.6787,1.6788,1.6787,1.6788,19
2014-04-10,13:00:00,1.6788,1.6788,1.6787,1.6787,18
2014-04-10,13:05:00,1.6787,1.6787,1.6787,1.6787,20
2014-04-10,13:10:00,1.6787,1.6788,1.6787,1.6788,14
2014-04-10,13:15:00,1.6788,1.6788,1.6788,1.6788,2
2014-04-10,13:20:00,1.6787,1.6788,1.6787,1.6787,5
2014-04-10,13:25:00,1.6788,1.6788,1.6788,1.6788,19
2014-04-10,13:30:00,1.6788,1.6788,1.6784,1.6785,143
2014-04-10,13:35:00,1.6784,1.6784,1.6780,1.6780,318
2014-04-10,13:40:00,1.6780,1.6782,1.6779,1.6782,112
2014-04-10,13:45:00,1.6782,1.6783,1.6782,1.6783,18
2014-04-10,13:50:00,1.6784,1.6784,1.6782,1.6783,25
2014-04-10,13:55:00,1.6782,1.6784,1.6782,1.6782,35
2014-04-10,14:00:00,1.6782,1.6784,1.6780,1.6780,144
2014-04-10,14:05:00,1.6781,1.6782,1.6777,1.6778,225
2014-04-10,14:10:00,1.6778,1.6781,1.6778,1.6779,96
2014-04-10,14:15:00,1.6779,1.6781,1.6779,1.6779,92
2014-04-10,14:20:00,1.6779,1.6779,1.6773,1.6773,238
2014-04-10,14:25:00,1.6773,1.6775,1.6771,1.6773,289
2014-04-10,14:30:00,1.6773,1.6773,1.6765,1.6768,679
2014-04-10,14:35:00,1.6768,1.6769,1.6767,1.6768,65
2014-04-10,14:40:00,1.6768,1.6770,1.6766,1.6770,147
2014-04-10,14:45:00,1.6770,1.6770,1.6769,1.6770,69
2014-04-10,14:50:00,1.6771,1.6779,1.6771,1.6779,585
2014-04-10,14:55:00,1.6779,1.6780,1.6775,1.6778,237
2014-04-10,15:00:00,1.6777,1.6792,1.6777,1.6792,1223
2014-04-10,15:05:00,1.6791,1.6791,1.6786,1.6787,567
2014-04-10,15:10:00,1.6787,1.6787,1.6782,1.6787,443
2014-04-10,15:15:00,1.6788,1.6788,1.6776,1.6778,893
2014-04-10,15:20:00,1.6778,1.6778,1.6773,1.6776,456
2014-04-10,15:25:00,1.6776,1.6776,1.6770,1.6772,355
2014-04-10,15:30:00,1.6771,1.6775,1.6768,1.6773,603
2014-04-10,15:35:00,1.6772,1.6772,1.6766,1.6769,388
2014-04-10,15:40:00,1.6770,1.6770,1.6768,1.6770,123
2014-04-10,15:45:00,1.6770,1.6774,1.6769,1.6769,101
2014-04-10,15:50:00,1.6769,1.6769,1.6764,1.6768,641
2014-04-10,15:55:00,1.6768,1.6769,1.6764,1.6766,134
2014-04-10,16:00:00,1.6766,1.6782,1.6762,1.6780,1170
2014-04-10,16:05:00,1.6780,1.6780,1.6773,1.6774,316
2014-04-10,16:10:00,1.6775,1.6775,1.6774,1.6775,187
2014-04-10,16:15:00,1.6775,1.6780,1.6774,1.6779,366
2014-04-10,16:20:00,1.6778,1.6779,1.6777,1.6777,159
2014-04-10,16:25:00,1.6776,1.6776,1.6773,1.6773,282
2014-04-10,16:30:00,1.6773,1.6773,1.6765,1.6767,406
2014-04-10,16:35:00,1.6767,1.6772,1.6767,1.6771,289
2014-04-10,16:40:00,1.6770,1.6773,1.6770,1.6772,148
2014-04-10,16:45:00,1.6773,1.6774,1.6768,1.6768,239
2014-04-10,16:50:00,1.6768,1.6769,1.6767,1.6767,155
2014-04-10,16:55:00,1.6767,1.6768,1.6759,1.6763,709
2014-04-10,17:00:00,1.6763,1.6766,1.6763,1.6764,367
2014-04-10,17:05:00,1.6764,1.6764,1.6758,1.6760,280
2014-04-10,17:10:00,1.6760,1.6760,1.6759,1.6760,287
2014-04-10,17:15:00,1.6760,1.6764,1.6759,1.6764,251
2014-04-10,17:20:00,1.6764,1.6765,1.6762,1.6764,401
2014-04-10,17:25:00,1.6765,1.6767,1.6764,1.6765,325
2014-04-10,17:30:00,1.6765,1.6770,1.6764,1.6770,343
2014-04-10,17:35:00,1.6769,1.6774,1.6769,1.6770,582
2014-04-10,17:40:00,1.6769,1.6772,1.6769,1.6770,245
2014-04-10,17:45:00,1.6770,1.6771,1.6769,1.6770,163
2014-04-10,17:50:00,1.6771,1.6774,1.6770,1.6774,171
2014-04-10,17:55:00,1.6774,1.6777,1.6773,1.6776,308
2014-04-10,18:00:00,1.6775,1.6777,1.6775,1.6776,368
2014-04-10,18:05:00,1.6776,1.6776,1.6773,1.6775,103
2014-04-10,18:10:00,1.6775,1.6777,1.6769,1.6771,703
2014-04-10,18:15:00,1.6771,1.6776,1.6771,1.6775,245
2014-04-10,18:20:00,1.6775,1.6778,1.6774,1.6778,191
2014-04-10,18:25:00,1.6778,1.6780,1.6776,1.6779,503
2014-04-10,18:30:00,1.6778,1.6781,1.6777,1.6780,641
2014-04-10,18:35:00,1.6779,1.6781,1.6779,1.6780,212
2014-04-10,18:40:00,1.6780,1.6782,1.6780,1.6781,393
2014-04-10,18:45:00,1.6781,1.6784,1.6781,1.6784,578
2014-04-10,18:50:00,1.6783,1.6787,1.6782,1.6784,1252
2014-04-10,18:55:00,1.6784,1.6788,1.6775,1.6784,878
2014-04-10,19:00:00,1.6783,1.6784,1.6769,1.6769,540
2014-04-10,19:05:00,1.6769,1.6769,1.6764,1.6767,662
2014-04-10,19:10:00,1.6767,1.6767,1.6763,1.6764,185
2014-04-10,19:15:00,1.6764,1.6767,1.6764,1.6765,133
2014-04-10,19:20:00,1.6765,1.6769,1.6765,1.6768,170
2014-04-10,19:25:00,1.6769,1.6771,1.6768,1.6771,181
2014-04-10,19:30:00,1.6771,1.6775,1.6769,1.6769,403
2014-04-10,19:35:00,1.6769,1.6769,1.6766,1.6767,167
2014-04-10,19:40:00,1.6767,1.6768,1.6764,1.6766,151
2014-04-10,19:45:00,1.6766,1.6766,1.6760,1.6760,175
2014-04-10,19:50:00,1.6760,1.6763,1.6759,1.6763,198
2014-04-10,19:55:00,1.6762,1.6764,1.6761,1.6761,128
2014-04-10,20:00:00,1.6761,1.6765,1.6760,1.6762,203
2014-04-10,20:05:00,1.6762,1.6763,1.6760,1.6762,121
2014-04-10,20:10:00,1.6763,1.6765,1.6757,1.6757,899
2014-04-10,20:15:00,1.6757,1.6761,1.6752,1.6760,946
2014-04-10,20:20:00,1.6761,1.6764,1.6759,1.6762,344
2014-04-10,20:25:00,1.6763,1.6763,1.6760,1.6762,254
2014-04-10,20:30:00,1.6761,1.6761,1.6752,1.6757,816
2014-04-10,20:35:00,1.6756,1.6759,1.6755,1.6757,416
2014-04-10,20:40:00,1.6758,1.6761,1.6758,1.6761,268
2014-04-10,20:45:00,1.6760,1.6761,1.6759,1.6761,193
2014-04-10,20:50:00,1.6762,1.6766,1.6762,1.6764,346
2014-04-10,20:55:00,1.6765,1.6769,1.6765,1.6769,650
2014-04-10,21:00:00,1.6769,1.6770,1.6756,1.6758,783
2014-04-10,21:05:00,1.6759,1.6759,1.6756,1.6759,334
2014-04-10,21:10:00,1.6759,1.6765,1.6759,1.6763,426
2014-04-10,21:15:00,1.6763,1.6765,1.6760,1.6763,258
2014-04-10,21:20:00,1.6763,1.6764,1.6760,1.6763,404
2014-04-10,21:25:00,1.6762,1.6763,1.6754,1.6755,865
2014-04-10,21:30:00,1.6755,1.6756,1.6753,1.6754,404
2014-04-10,21:35:00,1.6755,1.6759,1.6755,1.6758,374
2014-04-10,21:40:00,1.6757,1.6758,1.6756,1.6757,256
2014-04-10,21:45:00,1.6756,1.6757,1.6746,1.6750,1860
2014-04-10,21:50:00,1.6749,1.6752,1.6749,1.6752,515
2014-04-10,21:55:00,1.6751,1.6755,1.6751,1.6755,593
2014-04-10,22:00:00,1.6755,1.6763,1.6755,1.6761,854
2014-04-10,22:05:00,1.6761,1.6762,1.6757,1.6760,266
2014-04-10,22:10:00,1.6761,1.6765,1.6761,1.6765,781
2014-04-10,22:15:00,1.6765,1.6768,1.6765,1.6766,625
2014-04-10,22:20:00,1.6767,1.6767,1.6762,1.6766,462
2014-04-10,22:25:00,1.6765,1.6768,1.6761,1.6763,232
2014-04-10,22:30:00,1.6763,1.6766,1.6762,1.6765,361
2014-04-10,22:35:00,1.6765,1.6769,1.6763,1.6764,381
2014-04-10,22:40:00,1.6764,1.6766,1.6762,1.6764,279
2014-04-10,22:45:00,1.6764,1.6769,1.6764,1.6768,550
2014-04-10,22:50:00,1.6768,1.6771,1.6768,1.6769,312
2014-04-10,22:55:00,1.6768,1.6769,1.6766,1.6767,407
2014-04-10,23:00:00,1.6767,1.6767,1.6765,1.6765,557
2014-04-10,23:05:00,1.6766,1.6769,1.6764,1.6766,442
2014-04-10,23:10:00,1.6766,1.6774,1.6763,1.6763,797
2014-04-10,23:15:00,1.6763,1.6773,1.6763,1.6771,641
2014-04-10,23:20:00,1.6771,1.6777,1.6770,1.6776,635
2014-04-10,23:25:00,1.6775,1.6780,1.6775,1.6778,1409
2014-04-10,23:30:00,1.6777,1.6780,1.6773,1.6775,803
2014-04-10,23:35:00,1.6774,1.6776,1.6771,1.6775,450
2014-04-10,23:40:00,1.6776,1.6777,1.6771,1.6771,333
2014-04-10,23:45:00,1.6771,1.6772,1.6770,1.6772,196
2014-04-10,23:50:00,1.6771,1.6772,1.6769,1.6770,541
2014-04-10,23:55:00,1.6770,1.6773,1.6769,1.6773,226
2014-04-11,00:00:00,1.6772,1.6775,1.6771,1.6774,216
2014-04-11,00:05:00,1.6774,1.6776,1.6772,1.6774,341
2014-04-11,00:10:00,1.6774,1.6780,1.6774,1.6778,1075
2014-04-11,00:15:00,1.6778,1.6779,1.6775,1.6776,225
2014-04-11,00:20:00,1.6776,1.6778,1.6776,1.6776,204
2014-04-11,00:25:00,1.6776,1.6776,1.6772,1.6772,461
2014-04-11,00:30:00,1.6773,1.6775,1.6773,1.6775,111
2014-04-11,00:35:00,1.6775,1.6775,1.6774,1.6775,205
2014-04-11,00:40:00,1.6774,1.6775,1.6773,1.6773,114
2014-04-11,00:45:00,1.6773,1.6775,1.6773,1.6775,163
2014-04-11,00:50:00,1.6775,1.6776,1.6775,1.6776,232
2014-04-11,00:55:00,1.6776,1.6777,1.6773,1.6774,247
2014-04-11,01:00:00,1.6775,1.6778,1.6775,1.6775,196
2014-04-11,01:05:00,1.6775,1.6778,1.6775,1.6777,82
2014-04-11,01:10:00,1.6777,1.6779,1.6777,1.6779,101
2014-04-11,01:15:00,1.6779,1.6780,1.6777,1.6779,204
2014-04-11,01:20:00,1.6778,1.6780,1.6778,1.6778,249
2014-04-11,01:25:00,1.6779,1.6781,1.6778,1.6778,186
2014-04-11,01:30:00,1.6778,1.6778,1.6776,1.6777,136
2014-04-11,01:35:00,1.6776,1.6776,1.6773,1.6774,200
2014-04-11,01:40:00,1.6775,1.6777,1.6775,1.6775,99
2014-04-11,01:45:00,1.6774,1.6777,1.6774,1.6776,56
2014-04-11,01:50:00,1.6776,1.6778,1.6776,1.6776,118
2014-04-11,01:55:00,1.6777,1.6779,1.6774,1.6774,145
2014-04-11,02:00:00,1.6775,1.6776,1.6775,1.6775,80
2014-04-11,02:05:00,1.6775,1.6777,1.6775,1.6777,47
2014-04-11,02:10:00,1.6776,1.6776,1.6774,1.6775,100
2014-04-11,02:15:00,1.6776,1.6778,1.6776,1.6776,36
2014-04-11,02:20:00,1.6778,1.6778,1.6777,1.6777,12
2014-04-11,02:25:00,1.6776,1.6778,1.6776,1.6778,43
2014-04-11,02:30:00,1.6778,1.6780,1.6778,1.6779,86
2014-04-11,02:35:00,1.6779,1.6780,1.6779,1.6780,156
2014-04-11,02:40:00,1.6780,1.6783,1.6780,1.6782,162
2014-04-11,02:45:00,1.6783,1.6784,1.6782,1.6783,151
2014-04-11,02:50:00,1.6783,1.6784,1.6781,1.6783,195
2014-04-11,02:55:00,1.6783,1.6783,1.6778,1.6779,400
2014-04-11,03:00:00,1.6780,1.6780,1.6777,1.6779,243
2014-04-11,03:05:00,1.6779,1.6779,1.6775,1.6776,289
2014-04-11,03:10:00,1.6776,1.6776,1.6773,1.6773,306
2014-04-11,03:15:00,1.6772,1.6773,1.6771,1.6773,81
2014-04-11,03:20:00,1.6772,1.6773,1.6772,1.6772,18
2014-04-11,03:25:00,1.6773,1.6774,1.6772,1.6774,91
2014-04-11,03:30:00,1.6773,1.6773,1.6770,1.6770,115
2014-04-11,03:35:00,1.6770,1.6773,1.6770,1.6773,118
2014-04-11,03:40:00,1.6773,1.6773,1.6771,1.6771,25
2014-04-11,03:45:00,1.6771,1.6775,1.6770,1.6774,223
2014-04-11,03:50:00,1.6775,1.6775,1.6774,1.6775,144
2014-04-11,03:55:00,1.6774,1.6774,1.6771,1.6772,191
2014-04-11,04:00:00,1.6771,1.6774,1.6771,1.6774,190
2014-04-11,04:05:00,1.6774,1.6776,1.6773,1.6775,56
2014-04-11,04:10:00,1.6774,1.6775,1.6772,1.6775,96
2014-04-11,04:15:00,1.6776,1.6776,1.6776,1.6776,67
2014-04-11,04:20:00,1.6776,1.6777,1.6776,1.6776,22
2014-04-11,04:25:00,1.6776,1.6777,1.6776,1.6776,75
2014-04-11,04:30:00,1.6777,1.6777,1.6774,1.6775,67
2014-04-11,04:35:00,1.6775,1.6775,1.6774,1.6774,37
2014-04-11,04:40:00,1.6774,1.6775,1.6774,1.6775,24
2014-04-11,04:45:00,1.6774,1.6775,1.6772,1.6772,14
2014-04-11,04:50:00,1.6774,1.6774,1.6774,1.6774,2
2014-04-11,04:55:00,1.6775,1.6776,1.6774,1.6776,46
2014-04-11,05:05:00,1.6779,1.6779,1.6779,1.6779,1
2014-04-11,06:00:00,1.6775,1.6776,1.6773,1.6774,37
2014-04-11,06:05:00,1.6773,1.6773,1.6772,1.6772,5
2014-04-11,06:10:00,1.6773,1.6773,1.6771,1.6772,15
2014-04-11,06:15:00,1.6772,1.6773,1.6771,1.6773,12
2014-04-11,06:25:00,1.6772,1.6773,1.6772,1.6772,25
2014-04-11,06:30:00,1.6772,1.6772,1.6772,1.6772,1
2014-04-11,06:40:00,1.6772,1.6772,1.6772,1.6772,5
2014-04-11,06:45:00,1.6773,1.6773,1.6773,1.6773,11
2014-04-11,06:50:00,1.6773,1.6774,1.6773,1.6773,7
2014-04-11,06:55:00,1.6772,1.6772,1.6772,1.6772,14
2014-04-11,07:00:00,1.6772,1.6773,1.6772,1.6773,57
2014-04-11,07:05:00,1.6774,1.6774,1.6774,1.6774,12
2014-04-11,07:10:00,1.6774,1.6774,1.6774,1.6774,4
2014-04-11,07:15:00,1.6774,1.6774,1.6774,1.6774,2
2014-04-11,07:20:00,1.6773,1.6773,1.6771,1.6771,54
2014-04-11,07:25:00,1.6771,1.6771,1.6770,1.6770,2
2014-04-11,07:30:00,1.6770,1.6770,1.6770,1.6770,1
2014-04-11,07:35:00,1.6771,1.6771,1.6771,1.6771,7
2014-04-11,07:40:00,1.6772,1.6772,1.6770,1.6771,47
2014-04-11,07:45:00,1.6771,1.6771,1.6769,1.6770,35
2014-04-11,07:50:00,1.6770,1.6770,1.6767,1.6767,122
2014-04-11,07:55:00,1.6767,1.6769,1.6767,1.6769,25
2014-04-11,08:00:00,1.6770,1.6770,1.6767,1.6769,92
2014-04-11,08:05:00,1.6770,1.6770,1.6768,1.6768,69
2014-04-11,08:10:00,1.6768,1.6768,1.6766,1.6766,55
2014-04-11,08:15:00,1.6766,1.6766,1.6765,1.6765,96
2014-04-11,08:20:00,1.6765,1.6765,1.6764,1.6765,46
2014-04-11,08:25:00,1.6765,1.6767,1.6765,1.6767,44
2014-04-11,08:30:00,1.6766,1.6767,1.6766,1.6766,24
2014-04-11,08:35:00,1.6766,1.6766,1.6764,1.6764,129
2014-04-11,08:40:00,1.6764,1.6765,1.6764,1.6764,52
2014-04-11,08:45:00,1.6765,1.6766,1.6765,1.6766,10
2014-04-11,08:50:00,1.6766,1.6766,1.6764,1.6764,58
2014-04-11,08:55:00,1.6765,1.6765,1.6764,1.6765,12
2014-04-11,09:00:00,1.6765,1.6765,1.6763,1.6764,48
2014-04-11,09:05:00,1.6764,1.6764,1.6764,1.6764,3
2014-04-11,09:10:00,1.6763,1.6763,1.6762,1.6762,46
2014-04-11,09:15:00,1.6762,1.6762,1.6761,1.6762,53
2014-04-11,09:20:00,1.6762,1.6762,1.6761,1.6762,36
2014-04-11,09:25:00,1.6761,1.6761,1.6759,1.6759,128
2014-04-11,09:30:00,1.6760,1.6761,1.6759,1.6760,31
2014-04-11,09:35:00,1.6761,1.6762,1.6760,1.6762,14
2014-04-11,09:40:00,1.6760,1.6762,1.6760,1.6762,13
2014-04-11,09:45:00,1.6762,1.6763,1.6762,1.6763,14
2014-04-11,09:50:00,1.6764,1.6765,1.6764,1.6765,39
2014-04-11,09:55:00,1.6765,1.6765,1.6765,1.6765,9
2014-04-11,10:00:00,1.6764,1.6764,1.6764,1.6764,16
2014-04-11,10:05:00,1.6765,1.6765,1.6764,1.6764,19
2014-04-11,10:10:00,1.6763,1.6763,1.6763,1.6763,1
2014-04-11,10:15:00,1.6765,1.6765,1.6765,1.6765,15
2014-04-11,10:20:00,1.6766,1.6767,1.6765,1.6765,42
2014-04-11,10:25:00,1.6766,1.6766,1.6766,1.6766,8
2014-04-11,10:30:00,1.6765,1.6765,1.6764,1.6764,39
2014-04-11,10:35:00,1.6764,1.6764,1.6764,1.6764,20
2014-04-11,10:40:00,1.6764,1.6766,1.6764,1.6766,18
2014-04-11,10:45:00,1.6766,1.6767,1.6766,1.6766,11
2014-04-11,10:50:00,1.6766,1.6766,1.6765,1.6766,12
2014-04-11,10:55:00,1.6767,1.6767,1.6767,1.6767,1
2014-04-11,11:00:00,1.6767,1.6767,1.6767,1.6767,1
2014-04-11,11:05:00,1.6767,1.6769,1.6767,1.6768,62
2014-04-11,11:10:00,1.6768,1.6769,1.6768,1.6768,53
2014-04-11,11:15:00,1.6769,1.6769,1.6769,1.6769,1
2014-04-11,11:20:00,1.6768,1.6768,1.6767,1.6767,6
2014-04-11,11:25:00,1.6768,1.6769,1.6767,1.6769,9
2014-04-11,11:30:00,1.6767,1.6767,1.6765,1.6765,13
2014-04-11,11:35:00,1.6766,1.6766,1.6765,1.6765,3
2014-04-11,11:40:00,1.6766,1.6766,1.6766,1.6766,2
2014-04-11,11:45:00,1.6765,1.6765,1.6763,1.6764,21
2014-04-11,11:50:00,1.6764,1.6764,1.6763,1.6764,14
2014-04-11,11:55:00,1.6763,1.6763,1.6762,1.6762,28
2014-04-11,12:00:00,1.6763,1.6764,1.6763,1.6764,10
2014-04-11,12:05:00,1.6765,1.6766,1.6764,1.6764,31
2014-04-11,12:10:00,1.6763,1.6764,1.6762,1.6764,20
2014-04-11,12:15:00,1.6762,1.6764,1.6762,1.6762,18
2014-04-11,12:20:00,1.6763,1.6763,1.6763,1.6763,11
2014-04-11,12:25:00,1.6763,1.6763,1.6763,1.6763,4
2014-04-11,12:35:00,1.6762,1.6762,1.6761,1.6762,34
2014-04-11,12:40:00,1.6762,1.6762,1.6762,1.6762,15
2014-04-11,12:45:00,1.6762,1.6763,1.6761,1.6762,26
2014-04-11,12:50:00,1.6762,1.6762,1.6762,1.6762,4
2014-04-11,12:55:00,1.6763,1.6763,1.6762,1.6762,11
2014-04-11,13:00:00,1.6762,1.6763,1.6762,1.6762,19
2014-04-11,13:05:00,1.6761,1.6762,1.6760,1.6761,8
2014-04-11,13:10:00,1.6760,1.6760,1.6759,1.6759,22
2014-04-11,13:15:00,1.6759,1.6760,1.6759,1.6760,40
2014-04-11,13:20:00,1.6760,1.6762,1.6760,1.6762,69
2014-04-11,13:25:00,1.6761,1.6761,1.6761,1.6761,4
2014-04-11,13:30:00,1.6762,1.6763,1.6762,1.6763,55
2014-04-11,13:35:00,1.6763,1.6763,1.6761,1.6762,73
2014-04-11,13:40:00,1.6761,1.6761,1.6761,1.6761,4
2014-04-11,13:45:00,1.6761,1.6762,1.6761,1.6762,8
2014-04-11,13:50:00,1.6762,1.6764,1.6762,1.6764,57
2014-04-11,13:55:00,1.6764,1.6768,1.6764,1.6767,205
2014-04-11,14:00:00,1.6767,1.6776,1.6766,1.6776,384
2014-04-11,14:05:00,1.6777,1.6778,1.6772,1.6773,260
2014-04-11,14:10:00,1.6774,1.6774,1.6766,1.6769,446
2014-04-11,14:15:00,1.6769,1.6769,1.6767,1.6768,61
2014-04-11,14:20:00,1.6769,1.6773,1.6769,1.6770,96
2014-04-11,14:25:00,1.6771,1.6771,1.6769,1.6769,125
2014-04-11,14:30:00,1.6769,1.6770,1.6767,1.6770,257
2014-04-11,14:35:00,1.6770,1.6772,1.6770,1.6771,60
2014-04-11,14:40:00,1.6771,1.6774,1.6771,1.6772,59
2014-04-11,14:45:00,1.6772,1.6772,1.6769,1.6772,120
2014-04-11,14:50:00,1.6773,1.6774,1.6769,1.6771,282
2014-04-11,14:55:00,1.6772,1.6773,1.6771,1.6771,74
2014-04-11,15:00:00,1.6772,1.6775,1.6772,1.6774,432
2014-04-11,15:05:00,1.6773,1.6774,1.6769,1.6774,430
2014-04-11,15:10:00,1.6775,1.6777,1.6774,1.6775,192
2014-04-11,15:15:00,1.6775,1.6777,1.6773,1.6774,175
2014-04-11,15:20:00,1.6775,1.6779,1.6769,1.6769,289
2014-04-11,15:25:00,1.6769,1.6772,1.6769,1.6772,128
2014-04-11,15:30:00,1.6772,1.6775,1.6771,1.6774,317
2014-04-11,15:35:00,1.6773,1.6775,1.6773,1.6775,169
2014-04-11,15:40:00,1.6776,1.6777,1.6773,1.6777,222
2014-04-11,15:45:00,1.6776,1.6777,1.6775,1.6775,99
2014-04-11,15:50:00,1.6775,1.6775,1.6771,1.6774,150
2014-04-11,15:55:00,1.6774,1.6775,1.6769,1.6769,334
2014-04-11,16:00:00,1.6768,1.6770,1.6766,1.6766,264
2014-04-11,16:05:00,1.6766,1.6768,1.6765,1.6768,230
2014-04-11,16:10:00,1.6768,1.6770,1.6766,1.6767,261
2014-04-11,16:15:00,1.6767,1.6769,1.6764,1.6768,250
2014-04-11,16:20:00,1.6769,1.6772,1.6768,1.6771,106
2014-04-11,16:25:00,1.6772,1.6772,1.6768,1.6768,172
2014-04-11,16:30:00,1.6769,1.6769,1.6755,1.6759,1855
2014-04-11,16:35:00,1.6759,1.6761,1.6759,1.6761,184
2014-04-11,16:40:00,1.6762,1.6765,1.6761,1.6764,221
2014-04-11,16:45:00,1.6763,1.6763,1.6757,1.6758,252
2014-04-11,16:50:00,1.6758,1.6760,1.6757,1.6760,200
2014-04-11,16:55:00,1.6760,1.6761,1.6757,1.6758,242
2014-04-11,17:00:00,1.6758,1.6760,1.6758,1.6759,158
2014-04-11,17:05:00,1.6759,1.6760,1.6758,1.6759,151
2014-04-11,17:10:00,1.6760,1.6760,1.6753,1.6757,454
2014-04-11,17:15:00,1.6757,1.6760,1.6757,1.6759,151
2014-04-11,17:20:00,1.6758,1.6759,1.6757,1.6759,143
2014-04-11,17:25:00,1.6759,1.6759,1.6754,1.6758,147
2014-04-11,17:30:00,1.6758,1.6758,1.6757,1.6758,252
2014-04-11,17:35:00,1.6757,1.6758,1.6755,1.6756,229
2014-04-11,17:40:00,1.6757,1.6760,1.6756,1.6759,145
2014-04-11,17:45:00,1.6759,1.6761,1.6758,1.6759,95
2014-04-11,17:50:00,1.6759,1.6760,1.6759,1.6759,118
2014-04-11,17:55:00,1.6759,1.6765,1.6758,1.6764,219
2014-04-11,18:00:00,1.6764,1.6764,1.6762,1.6762,113
2014-04-11,18:05:00,1.6762,1.6764,1.6760,1.6762,162
2014-04-11,18:10:00,1.6763,1.6763,1.6755,1.6756,355
2014-04-11,18:15:00,1.6756,1.6756,1.6753,1.6754,143
2014-04-11,18:20:00,1.6754,1.6760,1.6753,1.6759,199
2014-04-11,18:25:00,1.6759,1.6760,1.6756,1.6756,260
2014-04-11,18:30:00,1.6757,1.6757,1.6751,1.6752,568
2014-04-11,18:35:00,1.6752,1.6753,1.6751,1.6752,183
2014-04-11,18:40:00,1.6753,1.6755,1.6749,1.6754,457
2014-04-11,18:45:00,1.6753,1.6753,1.6750,1.6751,248
2014-04-11,18:50:00,1.6750,1.6750,1.6735,1.6736,1457
2014-04-11,18:55:00,1.6736,1.6743,1.6732,1.6733,1349
2014-04-11,19:00:00,1.6733,1.6739,1.6730,1.6731,1018
2014-04-11,19:05:00,1.6730,1.6734,1.6728,1.6730,829
2014-04-11,19:10:00,1.6730,1.6731,1.6724,1.6726,720
2014-04-11,19:15:00,1.6726,1.6729,1.6725,1.6728,434
2014-04-11,19:20:00,1.6728,1.6728,1.6714,1.6716,1617
2014-04-11,19:25:00,1.6715,1.6721,1.6713,1.6720,851
2014-04-11,19:30:00,1.6720,1.6721,1.6719,1.6719,419
2014-04-11,19:35:00,1.6719,1.6719,1.6710,1.6715,1016
2014-04-11,19:40:00,1.6715,1.6724,1.6715,1.6722,653
2014-04-11,19:45:00,1.6722,1.6722,1.6715,1.6715,369
2014-04-11,19:50:00,1.6714,1.6717,1.6712,1.6717,427
2014-04-11,19:55:00,1.6716,1.6719,1.6714,1.6714,470
2014-04-11,20:00:00,1.6715,1.6720,1.6715,1.6720,393
2014-04-11,20:05:00,1.6720,1.6722,1.6720,1.6721,400
2014-04-11,20:10:00,1.6721,1.6729,1.6720,1.6725,925
2014-04-11,20:15:00,1.6725,1.6726,1.6720,1.6721,765
2014-04-11,20:20:00,1.6722,1.6724,1.6720,1.6721,343
2014-04-11,20:25:00,1.6721,1.6723,1.6719,1.6723,363
2014-04-11,20:30:00,1.6721,1.6721,1.6710,1.6716,1944
2014-04-11,20:35:00,1.6717,1.6724,1.6716,1.6722,911
2014-04-11,20:40:00,1.6723,1.6724,1.6718,1.6721,544
2014-04-11,20:45:00,1.6722,1.6725,1.6720,1.6723,357
2014-04-11,20:50:00,1.6724,1.6727,1.6722,1.6725,267
2014-04-11,20:55:00,1.6726,1.6728,1.6723,1.6728,331
2014-04-11,21:00:00,1.6727,1.6729,1.6725,1.6728,350
2014-04-11,21:05:00,1.6728,1.6729,1.6723,1.6725,723
2014-04-11,21:10:00,1.6725,1.6726,1.6721,1.6725,113
2014-04-11,21:15:00,1.6726,1.6727,1.6718,1.6721,643
2014-04-11,21:20:00,1.6721,1.6722,1.6715,1.6715,289
2014-04-11,21:25:00,1.6715,1.6718,1.6715,1.6718,231
2014-04-11,21:30:00,1.6718,1.6721,1.6716,1.6720,255
2014-04-11,21:35:00,1.6720,1.6723,1.6714,1.6720,480
2014-04-11,21:40:00,1.6721,1.6727,1.6719,1.6725,735
2014-04-11,21:45:00,1.6725,1.6727,1.6724,1.6725,172
2014-04-11,21:50:00,1.6725,1.6727,1.6719,1.6720,397
2014-04-11,21:55:00,1.6720,1.6724,1.6720,1.6722,422
2014-04-11,22:00:00,1.6723,1.6729,1.6722,1.6724,827
2014-04-11,22:05:00,1.6723,1.6728,1.6723,1.6727,566
2014-04-11,22:10:00,1.6726,1.6728,1.6720,1.6724,422
2014-04-11,22:15:00,1.6724,1.6726,1.6722,1.6724,319
2014-04-11,22:20:00,1.6724,1.6724,1.6721,1.6723,443
2014-04-11,22:25:00,1.6723,1.6725,1.6722,1.6724,561
2014-04-11,22:30:00,1.6723,1.6727,1.6722,1.6727,900
2014-04-11,22:35:00,1.6726,1.6728,1.6725,1.6725,779
2014-04-11,22:40:00,1.6726,1.6727,1.6723,1.6724,350
2014-04-11,22:45:00,1.6725,1.6725,1.6722,1.6723,136
2014-04-11,22:50:00,1.6724,1.6728,1.6721,1.6721,412
2014-04-11,22:55:00,1.6721,1.6723,1.6712,1.6713,1016
2014-04-11,23:00:00,1.6714,1.6717,1.6713,1.6714,564
2014-04-11,23:05:00,1.6715,1.6718,1.6713,1.6713,501
2014-04-11,23:10:00,1.6713,1.6718,1.6713,1.6716,745
2014-04-11,23:15:00,1.6716,1.6717,1.6713,1.6716,592
2014-04-11,23:20:00,1.6716,1.6716,1.6714,1.6716,602
2014-04-11,23:25:00,1.6715,1.6719,1.6714,1.6719,476
2014-04-11,23:30:00,1.6719,1.6724,1.6718,1.6723,776
2014-04-11,23:35:00,1.6723,1.6724,1.6723,1.6724,216
2014-04-11,23:40:00,1.6724,1.6725,1.6722,1.6723,212
2014-04-11,23:45:00,1.6722,1.6726,1.6722,1.6725,240
2014-04-11,23:50:00,1.6725,1.6728,1.6725,1.6727,262
2014-04-11,23:55:00,1.6728,1.6730,1.6727,1.6727,420
2014-04-12,00:00:00,1.6727,1.6727,1.6721,1.6725,659
2014-04-12,00:05:00,1.6725,1.6726,1.6723,1.6726,130
2014-04-12,00:10:00,1.6725,1.6727,1.6724,1.6726,144
2014-04-12,00:15:00,1.6726,1.6727,1.6726,1.6726,86
2014-04-12,00:20:00,1.6727,1.6727,1.6726,1.6727,117
2014-04-12,00:25:00,1.6727,1.6734,1.6727,1.6730,711
2014-04-12,00:30:00,1.6731,1.6732,1.6730,1.6731,245
2014-04-12,00:35:00,1.6730,1.6730,1.6729,1.6729,69
2014-04-12,00:40:00,1.6729,1.6730,1.6728,1.6728,173
2014-04-12,00:45:00,1.6728,1.6728,1.6725,1.6725,131
2014-04-12,00:50:00,1.6725,1.6728,1.6725,1.6728,177
2014-04-12,00:55:00,1.6728,1.6735,1.6726,1.6735,567
2014-04-12,01:00:00,1.6735,1.6735,1.6730,1.6730,111
2014-04-12,01:05:00,1.6731,1.6732,1.6729,1.6731,181
2014-04-12,01:10:00,1.6731,1.6732,1.6731,1.6732,33
2014-04-12,01:15:00,1.6731,1.6733,1.6731,1.6732,39
2014-04-12,01:20:00,1.6731,1.6733,1.6731,1.6732,129
2014-04-12,01:25:00,1.6732,1.6733,1.6732,1.6733,48
2014-04-12,01:30:00,1.6734,1.6734,1.6733,1.6734,9
2014-04-12,01:35:00,1.6733,1.6735,1.6733,1.6734,51
2014-04-12,01:40:00,1.6733,1.6736,1.6733,1.6735,106
2014-04-12,01:45:00,1.6734,1.6736,1.6733,1.6736,103
2014-04-12,01:50:00,1.6736,1.6737,1.6736,1.6737,157
2014-04-12,01:55:00,1.6737,1.6738,1.6735,1.6735,246
2014-04-12,02:00:00,1.6735,1.6738,1.6735,1.6738,176
2014-04-12,02:05:00,1.6739,1.6740,1.6737,1.6737,68
2014-04-12,02:10:00,1.6738,1.6741,1.6737,1.6740,140
2014-04-12,02:15:00,1.6741,1.6741,1.6739,1.6739,49
2014-04-12,02:20:00,1.6739,1.6739,1.6736,1.6737,281
2014-04-12,02:25:00,1.6737,1.6737,1.6734,1.6734,174
2014-04-12,02:30:00,1.6734,1.6737,1.6733,1.6737,292
2014-04-12,02:35:00,1.6736,1.6737,1.6736,1.6736,215
2014-04-12,02:40:00,1.6737,1.6738,1.6736,1.6738,206
2014-04-12,02:45:00,1.6738,1.6738,1.6737,1.6738,192
2014-04-12,02:50:00,1.6739,1.6739,1.6737,1.6737,120
2014-04-12,02:55:00,1.6737,1.6739,1.6736,1.6737,394
2014-04-12,03:00:00,1.6737,1.6738,1.6733,1.6733,409
2014-04-12,03:05:00,1.6734,1.6734,1.6733,1.6733,233
2014-04-12,03:10:00,1.6733,1.6733,1.6733,1.6733,27
2014-04-12,03:15:00,1.6733,1.6733,1.6732,1.6733,90
2014-04-12,03:20:00,1.6733,1.6733,1.6731,1.6731,141
2014-04-12,03:25:00,1.6732,1.6733,1.6731,1.6733,45
2014-04-12,03:30:00,1.6733,1.6733,1.6731,1.6731,152
2014-04-12,03:35:00,1.6731,1.6731,1.6729,1.6729,254
2014-04-12,03:40:00,1.6729,1.6730,1.6728,1.6729,161
2014-04-12,03:45:00,1.6729,1.6730,1.6727,1.6729,235
2014-04-12,03:50:00,1.6728,1.6728,1.6726,1.6726,153
2014-04-12,03:55:00,1.6725,1.6728,1.6725,1.6727,275
2014-04-12,04:00:00,1.6727,1.6729,1.6727,1.6727,77
2014-04-12,04:05:00,1.6728,1.6729,1.6728,1.6728,113
2014-04-12,04:10:00,1.6729,1.6730,1.6728,1.6729,25
2014-04-12,04:15:00,1.6729,1.6729,1.6729,1.6729,13
2014-04-12,04:20:00,1.6729,1.6729,1.6728,1.6729,6
2014-04-12,04:25:00,1.6728,1.6730,1.6728,1.6730,16
2014-04-12,04:30:00,1.6729,1.6729,1.6728,1.6729,18
2014-04-12,04:35:00,1.6729,1.6729,1.6728,1.6728,27
2014-04-12,04:40:00,1.6728,1.6730,1.6728,1.6730,6
2014-04-12,04:45:00,1.6728,1.6728,1.6727,1.6727,15
2014-04-12,04:50:00,1.6727,1.6727,1.6721,1.6723,131
2014-04-12,04:55:00,1.6722,1.6724,1.6719,1.6719,169
2014-04-12,05:05:00,1.6738,1.6738,1.6738,1.6738,1
2014-04-14,06:00:00,1.6729,1.6731,1.6726,1.6728,144
2014-04-14,06:05:00,1.6729,1.6729,1.6722,1.6722,56
2014-04-14,06:10:00,1.6721,1.6724,1.6721,1.6724,41
2014-04-14,06:15:00,1.6725,1.6725,1.6723,1.6723,3
2014-04-14,06:20:00,1.6723,1.6723,1.6720,1.6721,69
2014-04-14,06:25:00,1.6722,1.6722,1.6719,1.6721,31
2014-04-14,06:30:00,1.6722,1.6723,1.6722,1.6722,22
2014-04-14,06:35:00,1.6723,1.6725,1.6723,1.6723,30
2014-04-14,06:40:00,1.6722,1.6726,1.6722,1.6725,21
2014-04-14,06:45:00,1.6726,1.6726,1.6722,1.6722,35
2014-04-14,06:50:00,1.6721,1.6724,1.6720,1.6724,42
2014-04-14,06:55:00,1.6724,1.6727,1.6724,1.6726,30
2014-04-14,07:00:00,1.6726,1.6729,1.6726,1.6729,107
2014-04-14,07:05:00,1.6728,1.6728,1.6725,1.6726,24
2014-04-14,07:10:00,1.6726,1.6729,1.6726,1.6729,59
2014-04-14,07:15:00,1.6728,1.6728,1.6726,1.6727,35
2014-04-14,07:20:00,1.6727,1.6728,1.6727,1.6727,12
2014-04-14,07:25:00,1.6728,1.6728,1.6727,1.6727,5
2014-04-14,07:30:00,1.6727,1.6729,1.6727,1.6728,24
2014-04-14,07:35:00,1.6728,1.6728,1.6726,1.6726,26
2014-04-14,07:40:00,1.6725,1.6725,1.6722,1.6724,65
2014-04-14,07:45:00,1.6723,1.6723,1.6720,1.6720,95
2014-04-14,07:50:00,1.6721,1.6721,1.6719,1.6719,33
2014-04-14,07:55:00,1.6719,1.6722,1.6719,1.6721,67
2014-04-14,08:00:00,1.6721,1.6722,1.6720,1.6721,62
2014-04-14,08:05:00,1.6721,1.6722,1.6720,1.6721,18
2014-04-14,08:10:00,1.6721,1.6722,1.6721,1.6721,49
2014-04-14,08:15:00,1.6723,1.6723,1.6721,1.6721,10
2014-04-14,08:20:00,1.6720,1.6721,1.6719,1.6719,40
2014-04-14,08:25:00,1.6720,1.6720,1.6719,1.6719,17
2014-04-14,08:30:00,1.6719,1.6719,1.6718,1.6718,41
2014-04-14,08:35:00,1.6717,1.6717,1.6716,1.6716,63
2014-04-14,08:40:00,1.6716,1.6719,1.6714,1.6719,64
2014-04-14,08:45:00,1.6718,1.6718,1.6716,1.6716,10
2014-04-14,08:50:00,1.6716,1.6719,1.6711,1.6712,359
2014-04-14,08:55:00,1.6711,1.6719,1.6709,1.6717,703
2014-04-14,09:00:00,1.6717,1.6717,1.6717,1.6717,9
2014-04-14,09:05:00,1.6718,1.6719,1.6718,1.6719,11
2014-04-14,09:10:00,1.6719,1.6719,1.6719,1.6719,24
2014-04-14,09:15:00,1.6720,1.6722,1.6720,1.6721,55
2014-04-14,09:20:00,1.6721,1.6721,1.6720,1.6721,12
2014-04-14,09:25:00,1.6721,1.6722,1.6720,1.6721,25
2014-04-14,09:30:00,1.6722,1.6723,1.6721,1.6721,56
2014-04-14,09:35:00,1.6721,1.6721,1.6720,1.6721,34
2014-04-14,09:40:00,1.6721,1.6721,1.6719,1.6719,30
2014-04-14,09:45:00,1.6720,1.6722,1.6719,1.6719,67
2014-04-14,09:55:00,1.6720,1.6720,1.6720,1.6720,2
2014-04-14,10:00:00,1.6721,1.6721,1.6720,1.6720,3
2014-04-14,10:05:00,1.6720,1.6720,1.6720,1.6720,1
2014-04-14,10:10:00,1.6719,1.6719,1.6719,1.6719,7
2014-04-14,10:15:00,1.6719,1.6719,1.6715,1.6715,46
2014-04-14,10:20:00,1.6715,1.6716,1.6715,1.6715,5
2014-04-14,10:25:00,1.6715,1.6715,1.6715,1.6715,4
2014-04-14,10:30:00,1.6714,1.6714,1.6714,1.6714,6
2014-04-14,10:35:00,1.6713,1.6716,1.6713,1.6716,5
2014-04-14,10:40:00,1.6716,1.6717,1.6716,1.6716,4
2014-04-14,10:45:00,1.6717,1.6717,1.6717,1.6717,10
2014-04-14,10:50:00,1.6718,1.6718,1.6717,1.6718,61
2014-04-14,10:55:00,1.6719,1.6719,1.6718,1.6718,11
2014-04-14,11:00:00,1.6718,1.6719,1.6718,1.6719,47
2014-04-14,11:05:00,1.6720,1.6723,1.6720,1.6723,130
2014-04-14,11:10:00,1.6723,1.6725,1.6723,1.6725,68
2014-04-14,11:15:00,1.6725,1.6728,1.6724,1.6725,111
2014-04-14,11:20:00,1.6725,1.6725,1.6724,1.6724,5
2014-04-14,11:25:00,1.6724,1.6724,1.6724,1.6724,1
2014-04-14,11:35:00,1.6724,1.6726,1.6724,1.6726,33
2014-04-14,11:40:00,1.6726,1.6726,1.6726,1.6726,2
2014-04-14,11:45:00,1.6726,1.6726,1.6726,1.6726,4
2014-04-14,11:50:00,1.6727,1.6727,1.6727,1.6727,3
2014-04-14,11:55:00,1.6727,1.6728,1.6727,1.6728,14
2014-04-14,12:00:00,1.6728,1.6729,1.6728,1.6729,19
2014-04-14,12:05:00,1.6727,1.6727,1.6726,1.6727,25
2014-04-14,12:10:00,1.6727,1.6727,1.6726,1.6727,12
2014-04-14,12:15:00,1.6727,1.6727,1.6727,1.6727,1
2014-04-14,12:20:00,1.6727,1.6727,1.6727,1.6727,3
2014-04-14,12:25:00,1.6727,1.6727,1.6727,1.6727,3
2014-04-14,12:30:00,1.6728,1.6728,1.6728,1.6728,2
2014-04-14,12:35:00,1.6728,1.6728,1.6728,1.6728,1
2014-04-14,12:45:00,1.6728,1.6728,1.6728,1.6728,2
2014-04-14,12:50:00,1.6728,1.6728,1.6728,1.6728,13
2014-04-14,12:55:00,1.6727,1.6728,1.6727,1.6728,18
2014-04-14,13:00:00,1.6727,1.6727,1.6727,1.6727,2
2014-04-14,13:05:00,1.6727,1.6727,1.6726,1.6727,18
2014-04-14,13:10:00,1.6728,1.6728,1.6728,1.6728,2
2014-04-14,13:15:00,1.6728,1.6728,1.6728,1.6728,1
2014-04-14,13:20:00,1.6729,1.6729,1.6729,1.6729,29
2014-04-14,13:25:00,1.6729,1.6734,1.6729,1.6730,181
2014-04-14,13:30:00,1.6730,1.6730,1.6727,1.6727,60
2014-04-14,13:35:00,1.6728,1.6729,1.6728,1.6729,9
2014-04-14,13:40:00,1.6731,1.6732,1.6731,1.6732,2
2014-04-14,13:45:00,1.6731,1.6731,1.6730,1.6730,48
2014-04-14,13:50:00,1.6731,1.6731,1.6729,1.6730,55
2014-04-14,13:55:00,1.6731,1.6732,1.6727,1.6728,121
2014-04-14,14:00:00,1.6728,1.6731,1.6726,1.6731,80
2014-04-14,14:05:00,1.6730,1.6730,1.6727,1.6729,123
2014-04-14,14:10:00,1.6729,1.6730,1.6724,1.6724,284
2014-04-14,14:15:00,1.6723,1.6723,1.6721,1.6722,182
2014-04-14,14:20:00,1.6722,1.6726,1.6722,1.6726,85
2014-04-14,14:25:00,1.6727,1.6728,1.6724,1.6728,83
2014-04-14,14:30:00,1.6728,1.6728,1.6722,1.6722,107
2014-04-14,14:35:00,1.6721,1.6723,1.6721,1.6723,36
2014-04-14,14:40:00,1.6722,1.6724,1.6722,1.6724,99
2014-04-14,14:45:00,1.6722,1.6722,1.6722,1.6722,25
2014-04-14,14:50:00,1.6722,1.6722,1.6717,1.6717,215
2014-04-14,14:55:00,1.6717,1.6718,1.6715,1.6715,167
2014-04-14,15:00:00,1.6716,1.6728,1.6715,1.6726,414
2014-04-14,15:05:00,1.6725,1.6727,1.6723,1.6726,204
2014-04-14,15:10:00,1.6725,1.6725,1.6721,1.6721,107
2014-04-14,15:15:00,1.6720,1.6720,1.6716,1.6718,220
2014-04-14,15:20:00,1.6719,1.6725,1.6719,1.6725,229
2014-04-14,15:25:00,1.6725,1.6731,1.6723,1.6726,185
2014-04-14,15:30:00,1.6726,1.6736,1.6723,1.6725,1145
2014-04-14,15:35:00,1.6725,1.6727,1.6724,1.6726,103
2014-04-14,15:40:00,1.6726,1.6729,1.6726,1.6727,127
2014-04-14,15:45:00,1.6726,1.6727,1.6722,1.6723,265
2014-04-14,15:50:00,1.6722,1.6723,1.6722,1.6723,120
2014-04-14,15:55:00,1.6723,1.6723,1.6721,1.6723,102
2014-04-14,16:00:00,1.6723,1.6723,1.6721,1.6722,209
2014-04-14,16:05:00,1.6723,1.6725,1.6721,1.6724,145
2014-04-14,16:10:00,1.6724,1.6724,1.6719,1.6720,168
2014-04-14,16:15:00,1.6720,1.6720,1.6715,1.6716,383
2014-04-14,16:20:00,1.6716,1.6720,1.6715,1.6719,141
2014-04-14,16:25:00,1.6719,1.6723,1.6719,1.6723,128
2014-04-14,16:30:00,1.6723,1.6723,1.6719,1.6719,104
2014-04-14,16:35:00,1.6719,1.6719,1.6712,1.6713,288
2014-04-14,16:40:00,1.6714,1.6716,1.6710,1.6715,552
2014-04-14,16:45:00,1.6715,1.6715,1.6712,1.6713,203
2014-04-14,16:50:00,1.6713,1.6714,1.6711,1.6711,159
2014-04-14,16:55:00,1.6712,1.6712,1.6707,1.6710,852
2014-04-14,17:00:00,1.6709,1.6711,1.6707,1.6711,197
2014-04-14,17:05:00,1.6710,1.6711,1.6710,1.6710,147
2014-04-14,17:10:00,1.6710,1.6716,1.6707,1.6710,593
2014-04-14,17:15:00,1.6710,1.6712,1.6709,1.6711,164
2014-04-14,17:20:00,1.6711,1.6711,1.6708,1.6709,189
2014-04-14,17:25:00,1.6710,1.6713,1.6710,1.6710,403
2014-04-14,17:30:00,1.6710,1.6713,1.6709,1.6713,334
2014-04-14,17:35:00,1.6713,1.6713,1.6711,1.6712,90
2014-04-14,17:40:00,1.6712,1.6713,1.6710,1.6713,107
2014-04-14,17:45:00,1.6713,1.6713,1.6711,1.6711,112
2014-04-14,17:50:00,1.6712,1.6713,1.6709,1.6709,137
2014-04-14,17:55:00,1.6709,1.6711,1.6709,1.6711,57
2014-04-14,18:00:00,1.6712,1.6714,1.6711,1.6713,260
2014-04-14,18:05:00,1.6713,1.6715,1.6711,1.6715,254
2014-04-14,18:10:00,1.6715,1.6715,1.6714,1.6714,77
2014-04-14,18:15:00,1.6715,1.6719,1.6713,1.6715,168
2014-04-14,18:20:00,1.6715,1.6719,1.6715,1.6719,119
2014-04-14,18:25:00,1.6718,1.6720,1.6718,1.6719,136
2014-04-14,18:30:00,1.6718,1.6719,1.6718,1.6719,69
2014-04-14,18:35:00,1.6719,1.6719,1.6712,1.6712,243
2014-04-14,18:40:00,1.6713,1.6716,1.6713,1.6713,129
2014-04-14,18:45:00,1.6712,1.6716,1.6712,1.6716,125
2014-04-14,18:50:00,1.6716,1.6716,1.6713,1.6715,66
2014-04-14,18:55:00,1.6715,1.6716,1.6711,1.6711,231
2014-04-14,19:00:00,1.6712,1.6713,1.6706,1.6708,773
2014-04-14,19:05:00,1.6708,1.6708,1.6702,1.6704,1183
2014-04-14,19:10:00,1.6705,1.6706,1.6703,1.6704,176
2014-04-14,19:15:00,1.6703,1.6707,1.6703,1.6707,172
2014-04-14,19:20:00,1.6707,1.6708,1.6707,1.6707,132
2014-04-14,19:25:00,1.6706,1.6710,1.6705,1.6706,245
2014-04-14,19:30:00,1.6705,1.6705,1.6700,1.6700,825
2014-04-14,19:35:00,1.6700,1.6707,1.6700,1.6707,253
2014-04-14,19:40:00,1.6707,1.6710,1.6702,1.6703,323
2014-04-14,19:45:00,1.6704,1.6706,1.6703,1.6705,289
2014-04-14,19:50:00,1.6704,1.6707,1.6703,1.6707,155
2014-04-14,19:55:00,1.6707,1.6707,1.6703,1.6705,92
2014-04-14,20:00:00,1.6705,1.6705,1.6701,1.6701,588
2014-04-14,20:05:00,1.6701,1.6706,1.6699,1.6705,499
2014-04-14,20:10:00,1.6705,1.6708,1.6702,1.6706,346
2014-04-14,20:15:00,1.6704,1.6709,1.6701,1.6709,414
2014-04-14,20:20:00,1.6708,1.6709,1.6704,1.6705,375
2014-04-14,20:25:00,1.6706,1.6709,1.6699,1.6701,395
2014-04-14,20:30:00,1.6700,1.6704,1.6691,1.6692,3055
2014-04-14,20:35:00,1.6692,1.6695,1.6689,1.6694,1583
2014-04-14,20:40:00,1.6694,1.6695,1.6692,1.6692,372
2014-04-14,20:45:00,1.6693,1.6694,1.6691,1.6693,188
2014-04-14,20:50:00,1.6693,1.6695,1.6691,1.6694,117
2014-04-14,20:55:00,1.6694,1.6696,1.6692,1.6695,382
2014-04-14,21:00:00,1.6695,1.6699,1.6693,1.6694,313
2014-04-14,21:05:00,1.6694,1.6697,1.6693,1.6696,193
2014-04-14,21:10:00,1.6696,1.6698,1.6695,1.6696,163
2014-04-14,21:15:00,1.6697,1.6707,1.6697,1.6706,671
2014-04-14,21:20:00,1.6706,1.6711,1.6702,1.6709,907
2014-04-14,21:25:00,1.6708,1.6715,1.6706,1.6713,937
2014-04-14,21:30:00,1.6714,1.6714,1.6710,1.6714,314
2014-04-14,21:35:00,1.6713,1.6714,1.6711,1.6711,286
2014-04-14,21:40:00,1.6711,1.6716,1.6711,1.6715,442
2014-04-14,21:45:00,1.6714,1.6716,1.6712,1.6714,795
2014-04-14,21:50:00,1.6715,1.6717,1.6712,1.6717,860
2014-04-14,21:55:00,1.6716,1.6727,1.6715,1.6721,2328
2014-04-14,22:00:00,1.6721,1.6728,1.6720,1.6725,662
2014-04-14,22:05:00,1.6725,1.6725,1.6719,1.6721,612
2014-04-14,22:10:00,1.6721,1.6724,1.6713,1.6716,1256
2014-04-14,22:15:00,1.6716,1.6722,1.6713,1.6718,688
2014-04-14,22:20:00,1.6717,1.6721,1.6714,1.6721,382
2014-04-14,22:25:00,1.6721,1.6723,1.6720,1.6721,122
2014-04-14,22:30:00,1.6721,1.6721,1.6716,1.6719,282
2014-04-14,22:35:00,1.6719,1.6720,1.6716,1.6717,140
2014-04-14,22:40:00,1.6716,1.6721,1.6716,1.6720,179
2014-04-14,22:45:00,1.6720,1.6723,1.6720,1.6721,346
2014-04-14,22:50:00,1.6721,1.6722,1.6717,1.6718,553
2014-04-14,22:55:00,1.6718,1.6728,1.6715,1.6727,1722
2014-04-14,23:00:00,1.6726,1.6730,1.6725,1.6727,583
2014-04-14,23:05:00,1.6727,1.6727,1.6724,1.6727,323
2014-04-14,23:10:00,1.6726,1.6728,1.6722,1.6723,357
2014-04-14,23:15:00,1.6723,1.6730,1.6723,1.6728,622
2014-04-14,23:20:00,1.6729,1.6730,1.6727,1.6729,333
2014-04-14,23:25:00,1.6729,1.6730,1.6726,1.6729,325
2014-04-14,23:30:00,1.6728,1.6729,1.6726,1.6729,105
2014-04-14,23:35:00,1.6729,1.6731,1.6729,1.6729,238
2014-04-14,23:40:00,1.6729,1.6734,1.6729,1.6733,483
2014-04-14,23:45:00,1.6733,1.6733,1.6730,1.6733,162
2014-04-14,23:50:00,1.6733,1.6734,1.6731,1.6732,172
2014-04-14,23:55:00,1.6732,1.6733,1.6730,1.6732,300
2014-04-15,00:00:00,1.6731,1.6734,1.6731,1.6732,380
2014-04-15,00:05:00,1.6732,1.6732,1.6728,1.6730,212
2014-04-15,00:10:00,1.6732,1.6733,1.6732,1.6732,164
2014-04-15,00:15:00,1.6732,1.6732,1.6729,1.6730,273
2014-04-15,00:20:00,1.6730,1.6731,1.6730,1.6730,82
2014-04-15,00:25:00,1.6731,1.6731,1.6730,1.6730,59
2014-04-15,00:30:00,1.6731,1.6732,1.6731,1.6732,32
2014-04-15,00:35:00,1.6733,1.6735,1.6731,1.6732,386
2014-04-15,00:40:00,1.6731,1.6731,1.6729,1.6730,391
2014-04-15,00:45:00,1.6730,1.6730,1.6727,1.6727,138
2014-04-15,00:50:00,1.6727,1.6727,1.6725,1.6726,93
2014-04-15,00:55:00,1.6725,1.6728,1.6723,1.6728,431
2014-04-15,01:00:00,1.6728,1.6728,1.6722,1.6725,274
2014-04-15,01:05:00,1.6725,1.6725,1.6720,1.6720,189
2014-04-15,01:10:00,1.6720,1.6722,1.6718,1.6718,389
2014-04-15,01:15:00,1.6718,1.6719,1.6717,1.6718,46
2014-04-15,01:20:00,1.6718,1.6720,1.6717,1.6718,81
2014-04-15,01:25:00,1.6718,1.6718,1.6716,1.6716,69
2014-04-15,01:30:00,1.6716,1.6718,1.6715,1.6718,130
2014-04-15,01:35:00,1.6718,1.6719,1.6716,1.6717,156
2014-04-15,01:40:00,1.6717,1.6718,1.6717,1.6717,33
2014-04-15,01:45:00,1.6717,1.6717,1.6716,1.6717,95
2014-04-15,01:50:00,1.6718,1.6718,1.6717,1.6718,135
2014-04-15,01:55:00,1.6718,1.6718,1.6715,1.6715,134
2014-04-15,02:00:00,1.6716,1.6716,1.6713,1.6716,291
2014-04-15,02:05:00,1.6716,1.6717,1.6715,1.6715,227
2014-04-15,02:10:00,1.6715,1.6716,1.6714,1.6715,103
2014-04-15,02:15:00,1.6714,1.6717,1.6714,1.6715,456
2014-04-15,02:20:00,1.6715,1.6719,1.6714,1.6719,271
2014-04-15,02:25:00,1.6718,1.6718,1.6716,1.6716,164
2014-04-15,02:30:00,1.6716,1.6718,1.6716,1.6718,90
2014-04-15,02:35:00,1.6718,1.6720,1.6716,1.6719,193
2014-04-15,02:40:00,1.6719,1.6720,1.6718,1.6718,208
2014-04-15,02:45:00,1.6719,1.6720,1.6719,1.6720,68
2014-04-15,02:50:00,1.6721,1.6721,1.6719,1.6721,141
2014-04-15,02:55:00,1.6722,1.6722,1.6718,1.6719,355
2014-04-15,03:00:00,1.6718,1.6719,1.6717,1.6719,316
2014-04-15,03:05:00,1.6719,1.6719,1.6718,1.6718,84
2014-04-15,03:10:00,1.6718,1.6719,1.6716,1.6716,109
2014-04-15,03:15:00,1.6717,1.6718,1.6717,1.6718,103
2014-04-15,03:20:00,1.6719,1.6721,1.6719,1.6721,19
2014-04-15,03:25:00,1.6721,1.6723,1.6721,1.6723,129
2014-04-15,03:30:00,1.6722,1.6723,1.6722,1.6722,83
2014-04-15,03:35:00,1.6722,1.6722,1.6722,1.6722,23
2014-04-15,03:40:00,1.6722,1.6723,1.6722,1.6723,102
2014-04-15,03:45:00,1.6723,1.6724,1.6723,1.6724,100
2014-04-15,03:50:00,1.6723,1.6723,1.6722,1.6722,168
2014-04-15,03:55:00,1.6721,1.6722,1.6720,1.6721,152
2014-04-15,04:00:00,1.6720,1.6720,1.6718,1.6718,150
2014-04-15,04:05:00,1.6719,1.6719,1.6714,1.6718,649
2014-04-15,04:10:00,1.6718,1.6718,1.6715,1.6715,81
2014-04-15,04:15:00,1.6715,1.6718,1.6715,1.6717,96
2014-04-15,04:20:00,1.6718,1.6720,1.6718,1.6720,24
2014-04-15,04:25:00,1.6720,1.6720,1.6719,1.6719,21
2014-04-15,04:30:00,1.6719,1.6721,1.6717,1.6721,53
2014-04-15,04:35:00,1.6722,1.6723,1.6722,1.6723,21
2014-04-15,04:40:00,1.6723,1.6723,1.6719,1.6719,37
2014-04-15,04:45:00,1.6719,1.6719,1.6719,1.6719,2
2014-04-15,04:50:00,1.6719,1.6719,1.6719,1.6719,8
2014-04-15,04:55:00,1.6718,1.6720,1.6716,1.6718,118
2014-04-15,05:05:00,1.6719,1.6719,1.6719,1.6719,1
2014-04-15,06:00:00,1.6717,1.6718,1.6715,1.6716,70
2014-04-15,06:05:00,1.6717,1.6717,1.6717,1.6717,8
2014-04-15,06:10:00,1.6717,1.6717,1.6717,1.6717,6
2014-04-15,06:15:00,1.6716,1.6717,1.6716,1.6717,7
2014-04-15,06:25:00,1.6717,1.6718,1.6717,1.6718,2
2014-04-15,06:30:00,1.6718,1.6719,1.6718,1.6719,19
2014-04-15,06:35:00,1.6720,1.6721,1.6720,1.6721,16
2014-04-15,06:40:00,1.6720,1.6720,1.6718,1.6718,29
2014-04-15,06:45:00,1.6718,1.6718,1.6718,1.6718,4
2014-04-15,06:50:00,1.6718,1.6719,1.6717,1.6719,10
2014-04-15,06:55:00,1.6719,1.6719,1.6718,1.6718,10
2014-04-15,07:00:00,1.6719,1.6720,1.6719,1.6720,5
2014-04-15,07:10:00,1.6720,1.6720,1.6720,1.6720,11
2014-04-15,07:15:00,1.6721,1.6722,1.6721,1.6722,10
2014-04-15,07:20:00,1.6722,1.6722,1.6720,1.6720,70
2014-04-15,07:25:00,1.6720,1.6720,1.6719,1.6719,12
2014-04-15,07:30:00,1.6719,1.6719,1.6719,1.6719,1
2014-04-15,07:35:00,1.6718,1.6718,1.6716,1.6716,34
2014-04-15,07:40:00,1.6716,1.6716,1.6714,1.6714,72
2014-04-15,07:45:00,1.6715,1.6715,1.6715,1.6715,3
2014-04-15,07:50:00,1.6714,1.6714,1.6712,1.6712,29
2014-04-15,07:55:00,1.6712,1.6719,1.6712,1.6718,113
2014-04-15,08:00:00,1.6718,1.6720,1.6718,1.6720,104
2014-04-15,08:05:00,1.6719,1.6719,1.6719,1.6719,1
2014-04-15,08:15:00,1.6718,1.6720,1.6717,1.6720,36
2014-04-15,08:20:00,1.6720,1.6721,1.6720,1.6720,18
2014-04-15,08:25:00,1.6720,1.6720,1.6719,1.6719,4
2014-04-15,08:35:00,1.6721,1.6721,1.6721,1.6721,3
2014-04-15,08:40:00,1.6721,1.6721,1.6720,1.6721,34
2014-04-15,08:45:00,1.6720,1.6720,1.6720,1.6720,1
2014-04-15,08:50:00,1.6719,1.6719,1.6719,1.6719,17
2014-04-15,08:55:00,1.6720,1.6721,1.6720,1.6720,6
2014-04-15,09:00:00,1.6719,1.6720,1.6718,1.6720,82
2014-04-15,09:05:00,1.6719,1.6719,1.6715,1.6716,59
2014-04-15,09:10:00,1.6717,1.6717,1.6716,1.6716,3
2014-04-15,09:15:00,1.6715,1.6716,1.6715,1.6715,20
2014-04-15,09:20:00,1.6714,1.6715,1.6714,1.6715,5
2014-04-15,09:30:00,1.6715,1.6715,1.6711,1.6711,126
2014-04-15,09:35:00,1.6711,1.6715,1.6711,1.6715,76
2014-04-15,09:40:00,1.6714,1.6714,1.6714,1.6714,10
2014-04-15,09:50:00,1.6714,1.6714,1.6713,1.6713,5
2014-04-15,09:55:00,1.6714,1.6715,1.6714,1.6714,55
2014-04-15,10:00:00,1.6712,1.6712,1.6711,1.6711,17
2014-04-15,10:05:00,1.6711,1.6711,1.6711,1.6711,7
2014-04-15,10:10:00,1.6711,1.6711,1.6708,1.6708,85
2014-04-15,10:15:00,1.6708,1.6709,1.6708,1.6709,21
2014-04-15,10:20:00,1.6709,1.6710,1.6709,1.6710,37
2014-04-15,10:25:00,1.6709,1.6709,1.6707,1.6708,47
2014-04-15,10:30:00,1.6709,1.6709,1.6707,1.6708,11
2014-04-15,10:35:00,1.6708,1.6709,1.6708,1.6709,9
2014-04-15,10:45:00,1.6709,1.6709,1.6709,1.6709,5
2014-04-15,10:55:00,1.6709,1.6709,1.6707,1.6707,19
2014-04-15,11:00:00,1.6708,1.6709,1.6708,1.6709,21
2014-04-15,11:05:00,1.6708,1.6708,1.6708,1.6708,3
2014-04-15,11:10:00,1.6708,1.6710,1.6708,1.6709,33
2014-04-15,11:15:00,1.6709,1.6709,1.6709,1.6709,8
2014-04-15,11:20:00,1.6708,1.6708,1.6707,1.6707,28
2014-04-15,11:25:00,1.6706,1.6707,1.6705,1.6707,69
2014-04-15,11:30:00,1.6707,1.6707,1.6706,1.6706,24
2014-04-15,11:35:00,1.6706,1.6707,1.6706,1.6706,120
2014-04-15,11:40:00,1.6707,1.6707,1.6707,1.6707,103
2014-04-15,11:45:00,1.6706,1.6707,1.6706,1.6706,53
2014-04-15,11:50:00,1.6706,1.6706,1.6705,1.6705,39
2014-04-15,11:55:00,1.6705,1.6705,1.6705,1.6705,4
2014-04-15,12:00:00,1.6705,1.6708,1.6705,1.6708,34
2014-04-15,12:05:00,1.6708,1.6708,1.6708,1.6708,6
2014-04-15,12:15:00,1.6709,1.6709,1.6709,1.6709,5
2014-04-15,12:20:00,1.6709,1.6709,1.6708,1.6708,2
2014-04-15,12:25:00,1.6707,1.6707,1.6707,1.6707,3
2014-04-15,12:30:00,1.6707,1.6708,1.6707,1.6708,21
2014-04-15,12:35:00,1.6709,1.6709,1.6707,1.6707,4
2014-04-15,12:40:00,1.6708,1.6708,1.6708,1.6708,3
2014-04-15,12:50:00,1.6708,1.6708,1.6708,1.6708,3
2014-04-15,12:55:00,1.6708,1.6708,1.6707,1.6708,7
2014-04-15,13:05:00,1.6708,1.6708,1.6706,1.6707,8
2014-04-15,13:10:00,1.6707,1.6707,1.6706,1.6706,6
2014-04-15,13:15:00,1.6706,1.6706,1.6706,1.6706,12
2014-04-15,13:20:00,1.6706,1.6706,1.6704,1.6704,34
2014-04-15,13:25:00,1.6705,1.6706,1.6705,1.6705,37
2014-04-15,13:30:00,1.6707,1.6708,1.6707,1.6708,5
2014-04-15,13:35:00,1.6706,1.6709,1.6706,1.6708,38
2014-04-15,13:40:00,1.6708,1.6709,1.6708,1.6709,4
2014-04-15,13:45:00,1.6708,1.6708,1.6707,1.6707,18
2014-04-15,13:50:00,1.6707,1.6707,1.6707,1.6707,10
2014-04-15,13:55:00,1.6707,1.6708,1.6707,1.6708,10
2014-04-15,14:00:00,1.6709,1.6709,1.6708,1.6709,10
2014-04-15,14:05:00,1.6710,1.6711,1.6709,1.6709,35
2014-04-15,14:10:00,1.6709,1.6709,1.6708,1.6708,45
2014-04-15,14:15:00,1.6707,1.6708,1.6707,1.6708,43
2014-04-15,14:20:00,1.6708,1.6710,1.6707,1.6709,177
2014-04-15,14:25:00,1.6709,1.6709,1.6704,1.6704,119
2014-04-15,14:30:00,1.6704,1.6705,1.6696,1.6696,1249
2014-04-15,14:35:00,1.6696,1.6697,1.6693,1.6696,303
2014-04-15,14:40:00,1.6696,1.6698,1.6692,1.6695,708
2014-04-15,14:45:00,1.6694,1.6695,1.6693,1.6695,55
2014-04-15,14:50:00,1.6695,1.6695,1.6691,1.6691,329
2014-04-15,14:55:00,1.6690,1.6691,1.6679,1.6686,1541
2014-04-15,15:00:00,1.6685,1.6686,1.6683,1.6686,486
2014-04-15,15:05:00,1.6685,1.6685,1.6675,1.6682,1189
2014-04-15,15:10:00,1.6682,1.6687,1.6681,1.6687,482
2014-04-15,15:15:00,1.6686,1.6690,1.6683,1.6690,400
2014-04-15,15:20:00,1.6689,1.6690,1.6684,1.6685,419
2014-04-15,15:25:00,1.6685,1.6687,1.6684,1.6686,236
2014-04-15,15:30:00,1.6687,1.6688,1.6684,1.6685,194
2014-04-15,15:35:00,1.6685,1.6690,1.6685,1.6689,246
2014-04-15,15:40:00,1.6689,1.6693,1.6688,1.6692,136
2014-04-15,15:45:00,1.6692,1.6694,1.6688,1.6689,368
2014-04-15,15:50:00,1.6688,1.6691,1.6685,1.6690,351
2014-04-15,15:55:00,1.6689,1.6691,1.6688,1.6690,224
2014-04-15,16:00:00,1.6690,1.6691,1.6688,1.6690,294
2014-04-15,16:05:00,1.6691,1.6695,1.6688,1.6694,411
2014-04-15,16:10:00,1.6694,1.6694,1.6689,1.6689,200
2014-04-15,16:15:00,1.6688,1.6691,1.6686,1.6689,420
2014-04-15,16:20:00,1.6689,1.6695,1.6686,1.6694,678
2014-04-15,16:25:00,1.6693,1.6695,1.6640,1.6659,1701
2014-04-15,16:30:00,1.6654,1.6709,1.6649,1.6703,6710
2014-04-15,16:35:00,1.6704,1.6717,1.6703,1.6713,1950
2014-04-15,16:40:00,1.6712,1.6714,1.6708,1.6709,345
2014-04-15,16:45:00,1.6708,1.6712,1.6706,1.6706,520
2014-04-15,16:50:00,1.6706,1.6710,1.6705,1.6707,257
2014-04-15,16:55:00,1.6707,1.6709,1.6705,1.6708,180
2014-04-15,17:00:00,1.6709,1.6716,1.6708,1.6711,484
2014-04-15,17:05:00,1.6711,1.6712,1.6707,1.6709,343
2014-04-15,17:10:00,1.6709,1.6715,1.6709,1.6714,125
2014-04-15,17:15:00,1.6714,1.6716,1.6711,1.6715,311
2014-04-15,17:20:00,1.6715,1.6718,1.6714,1.6715,423
2014-04-15,17:25:00,1.6715,1.6717,1.6712,1.6717,139
2014-04-15,17:30:00,1.6717,1.6722,1.6717,1.6721,263
2014-04-15,17:35:00,1.6720,1.6723,1.6719,1.6721,180
2014-04-15,17:40:00,1.6721,1.6724,1.6718,1.6718,254
2014-04-15,17:45:00,1.6717,1.6717,1.6715,1.6717,214
2014-04-15,17:50:00,1.6717,1.6718,1.6716,1.6717,86
2014-04-15,17:55:00,1.6717,1.6718,1.6714,1.6715,190
2014-04-15,18:00:00,1.6715,1.6720,1.6715,1.6720,317
2014-04-15,18:05:00,1.6721,1.6721,1.6716,1.6716,191
2014-04-15,18:10:00,1.6716,1.6718,1.6714,1.6718,195
2014-04-15,18:15:00,1.6717,1.6717,1.6713,1.6715,294
2014-04-15,18:20:00,1.6715,1.6720,1.6715,1.6720,262
2014-04-15,18:25:00,1.6720,1.6720,1.6715,1.6717,240
2014-04-15,18:30:00,1.6717,1.6717,1.6710,1.6713,964
2014-04-15,18:35:00,1.6713,1.6714,1.6711,1.6711,84
2014-04-15,18:40:00,1.6711,1.6713,1.6709,1.6710,110
2014-04-15,18:45:00,1.6711,1.6714,1.6710,1.6714,134
2014-04-15,18:50:00,1.6714,1.6714,1.6711,1.6713,95
2014-04-15,18:55:00,1.6712,1.6712,1.6709,1.6711,287
2014-04-15,19:00:00,1.6710,1.6711,1.6708,1.6709,98
2014-04-15,19:05:00,1.6710,1.6711,1.6709,1.6711,125
2014-04-15,19:10:00,1.6712,1.6714,1.6712,1.6714,199
2014-04-15,19:15:00,1.6713,1.6716,1.6713,1.6716,125
2014-04-15,19:20:00,1.6716,1.6719,1.6716,1.6718,242
2014-04-15,19:25:00,1.6718,1.6719,1.6713,1.6715,182
2014-04-15,19:30:00,1.6715,1.6717,1.6714,1.6716,180
2014-04-15,19:35:00,1.6717,1.6720,1.6716,1.6719,62
2014-04-15,19:40:00,1.6720,1.6720,1.6719,1.6719,70
2014-04-15,19:45:00,1.6719,1.6719,1.6709,1.6712,253
2014-04-15,19:50:00,1.6712,1.6714,1.6712,1.6713,121
2014-04-15,19:55:00,1.6713,1.6714,1.6710,1.6711,200
2014-04-15,20:00:00,1.6710,1.6712,1.6708,1.6709,422
2014-04-15,20:05:00,1.6708,1.6711,1.6705,1.6709,751
2014-04-15,20:10:00,1.6708,1.6723,1.6708,1.6722,1129
2014-04-15,20:15:00,1.6721,1.6724,1.6720,1.6723,486
2014-04-15,20:20:00,1.6724,1.6725,1.6720,1.6721,271
2014-04-15,20:25:00,1.6720,1.6721,1.6717,1.6721,322
2014-04-15,20:30:00,1.6722,1.6728,1.6712,1.6723,645
2014-04-15,20:35:00,1.6723,1.6732,1.6722,1.6723,1459
2014-04-15,20:40:00,1.6723,1.6726,1.6722,1.6723,463
2014-04-15,20:45:00,1.6724,1.6726,1.6722,1.6723,513
2014-04-15,20:50:00,1.6724,1.6732,1.6724,1.6729,657
2014-04-15,20:55:00,1.6728,1.6728,1.6722,1.6725,511
2014-04-15,21:00:00,1.6724,1.6731,1.6724,1.6731,218
2014-04-15,21:05:00,1.6731,1.6731,1.6725,1.6727,456
2014-04-15,21:10:00,1.6727,1.6728,1.6724,1.6726,203
2014-04-15,21:15:00,1.6726,1.6730,1.6725,1.6728,185
2014-04-15,21:20:00,1.6729,1.6729,1.6726,1.6726,257
2014-04-15,21:25:00,1.6726,1.6727,1.6724,1.6725,147
2014-04-15,21:30:00,1.6725,1.6726,1.6723,1.6726,246
2014-04-15,21:35:00,1.6726,1.6726,1.6719,1.6720,336
2014-04-15,21:40:00,1.6721,1.6723,1.6714,1.6719,928
2014-04-15,21:45:00,1.6718,1.6720,1.6714,1.6719,1046
2014-04-15,21:50:00,1.6720,1.6730,1.6719,1.6728,1229
2014-04-15,21:55:00,1.6728,1.6730,1.6726,1.6728,172
2014-04-15,22:00:00,1.6729,1.6733,1.6727,1.6729,735
2014-04-15,22:05:00,1.6729,1.6745,1.6728,1.6739,2761
2014-04-15,22:10:00,1.6739,1.6741,1.6737,1.6737,1310
2014-04-15,22:15:00,1.6738,1.6740,1.6736,1.6738,661
2014-04-15,22:20:00,1.6737,1.6739,1.6735,1.6738,523
2014-04-15,22:25:00,1.6737,1.6737,1.6733,1.6735,310
2014-04-15,22:30:00,1.6735,1.6740,1.6735,1.6736,872
2014-04-15,22:35:00,1.6736,1.6736,1.6735,1.6736,139
2014-04-15,22:40:00,1.6736,1.6736,1.6732,1.6736,408
2014-04-15,22:45:00,1.6736,1.6737,1.6726,1.6729,686
2014-04-15,22:50:00,1.6730,1.6731,1.6725,1.6725,504
2014-04-15,22:55:00,1.6727,1.6729,1.6721,1.6722,897
2014-04-15,23:00:00,1.6722,1.6725,1.6719,1.6719,763
2014-04-15,23:05:00,1.6719,1.6720,1.6715,1.6718,774
2014-04-15,23:10:00,1.6718,1.6718,1.6715,1.6716,389
2014-04-15,23:15:00,1.6716,1.6719,1.6714,1.6715,445
2014-04-15,23:20:00,1.6715,1.6715,1.6711,1.6713,753
2014-04-15,23:25:00,1.6712,1.6714,1.6712,1.6713,351
2014-04-15,23:30:00,1.6713,1.6713,1.6705,1.6708,1516
2014-04-15,23:35:00,1.6708,1.6709,1.6705,1.6709,553
2014-04-15,23:40:00,1.6710,1.6711,1.6708,1.6710,152
2014-04-15,23:45:00,1.6711,1.6715,1.6710,1.6713,532
2014-04-15,23:50:00,1.6713,1.6713,1.6710,1.6712,122
2014-04-15,23:55:00,1.6711,1.6717,1.6711,1.6716,437
2014-04-16,00:00:00,1.6716,1.6727,1.6716,1.6726,919
2014-04-16,00:05:00,1.6725,1.6726,1.6724,1.6724,393
2014-04-16,00:10:00,1.6724,1.6727,1.6722,1.6726,194
2014-04-16,00:15:00,1.6727,1.6727,1.6726,1.6726,64
2014-04-16,00:20:00,1.6726,1.6726,1.6723,1.6724,309
2014-04-16,00:25:00,1.6724,1.6725,1.6723,1.6723,106
2014-04-16,00:30:00,1.6723,1.6725,1.6721,1.6724,444
2014-04-16,00:35:00,1.6724,1.6724,1.6720,1.6720,314
2014-04-16,00:40:00,1.6721,1.6724,1.6720,1.6723,93
2014-04-16,00:45:00,1.6722,1.6722,1.6718,1.6719,162
2014-04-16,00:50:00,1.6719,1.6720,1.6718,1.6719,65
2014-04-16,00:55:00,1.6718,1.6719,1.6718,1.6718,273
2014-04-16,01:00:00,1.6718,1.6718,1.6710,1.6711,258
2014-04-16,01:05:00,1.6712,1.6714,1.6712,1.6712,170
2014-04-16,01:10:00,1.6712,1.6712,1.6710,1.6712,86
2014-04-16,01:15:00,1.6712,1.6713,1.6711,1.6712,143
2014-04-16,01:20:00,1.6712,1.6714,1.6711,1.6714,103
2014-04-16,01:25:00,1.6713,1.6715,1.6712,1.6715,164
2014-04-16,01:30:00,1.6715,1.6719,1.6715,1.6716,197
2014-04-16,01:35:00,1.6717,1.6717,1.6715,1.6715,204
2014-04-16,01:40:00,1.6715,1.6716,1.6714,1.6716,147
2014-04-16,01:45:00,1.6717,1.6719,1.6716,1.6717,237
2014-04-16,01:50:00,1.6717,1.6717,1.6714,1.6715,58
2014-04-16,01:55:00,1.6715,1.6717,1.6712,1.6715,240
2014-04-16,02:00:00,1.6715,1.6719,1.6715,1.6716,134
2014-04-16,02:05:00,1.6716,1.6717,1.6715,1.6715,163
2014-04-16,02:10:00,1.6716,1.6717,1.6715,1.6716,199
2014-04-16,02:15:00,1.6717,1.6717,1.6716,1.6717,117
2014-04-16,02:20:00,1.6716,1.6717,1.6715,1.6716,89
2014-04-16,02:25:00,1.6716,1.6716,1.6714,1.6715,143
2014-04-16,02:30:00,1.6715,1.6716,1.6713,1.6713,128
2014-04-16,02:35:00,1.6713,1.6713,1.6712,1.6712,165
2014-04-16,02:40:00,1.6711,1.6711,1.6709,1.6709,286
2014-04-16,02:45:00,1.6710,1.6712,1.6710,1.6712,117
2014-04-16,02:50:00,1.6712,1.6713,1.6710,1.6712,82
2014-04-16,02:55:00,1.6713,1.6713,1.6712,1.6712,145
2014-04-16,03:00:00,1.6713,1.6715,1.6712,1.6715,127
2014-04-16,03:05:00,1.6714,1.6715,1.6713,1.6713,111
2014-04-16,03:10:00,1.6713,1.6714,1.6713,1.6714,36
2014-04-16,03:15:00,1.6714,1.6715,1.6713,1.6715,34
2014-04-16,03:20:00,1.6714,1.6715,1.6714,1.6714,67
2014-04-16,03:25:00,1.6714,1.6717,1.6714,1.6715,125
2014-04-16,03:30:00,1.6715,1.6715,1.6714,1.6714,42
2014-04-16,03:35:00,1.6715,1.6716,1.6715,1.6716,17
2014-04-16,03:40:00,1.6716,1.6716,1.6715,1.6716,37
2014-04-16,03:45:00,1.6715,1.6715,1.6714,1.6714,187
2014-04-16,03:50:00,1.6714,1.6715,1.6711,1.6713,136
2014-04-16,03:55:00,1.6713,1.6715,1.6712,1.6715,160
2014-04-16,04:00:00,1.6715,1.6716,1.6713,1.6715,93
2014-04-16,04:05:00,1.6716,1.6717,1.6714,1.6714,32
2014-04-16,04:10:00,1.6714,1.6718,1.6713,1.6717,52
2014-04-16,04:15:00,1.6716,1.6717,1.6716,1.6716,27
2014-04-16,04:25:00,1.6718,1.6719,1.6715,1.6719,128
2014-04-16,04:30:00,1.6718,1.6718,1.6716,1.6716,79
2014-04-16,04:35:00,1.6715,1.6717,1.6715,1.6716,54
2014-04-16,04:40:00,1.6717,1.6717,1.6716,1.6716,12
2014-04-16,04:45:00,1.6716,1.6718,1.6716,1.6718,11
2014-04-16,04:50:00,1.6717,1.6720,1.6717,1.6720,66
2014-04-16,04:55:00,1.6719,1.6724,1.6717,1.6723,134
2014-04-16,05:10:00,1.6712,1.6712,1.6712,1.6712,1
2014-04-16,06:00:00,1.6720,1.6723,1.6720,1.6721,143
2014-04-16,06:05:00,1.6722,1.6723,1.6721,1.6721,56
2014-04-16,06:10:00,1.6722,1.6722,1.6721,1.6721,2
2014-04-16,06:15:00,1.6721,1.6721,1.6720,1.6721,27
2014-04-16,06:20:00,1.6720,1.6721,1.6719,1.6721,8
2014-04-16,06:25:00,1.6721,1.6721,1.6721,1.6721,1
2014-04-16,06:35:00,1.6719,1.6720,1.6719,1.6720,3
2014-04-16,06:40:00,1.6721,1.6721,1.6720,1.6720,4
2014-04-16,06:45:00,1.6719,1.6721,1.6719,1.6719,60
2014-04-16,06:50:00,1.6720,1.6722,1.6720,1.6722,16
2014-04-16,06:55:00,1.6723,1.6723,1.6719,1.6719,77
2014-04-16,07:00:00,1.6721,1.6721,1.6721,1.6721,12
2014-04-16,07:05:00,1.6722,1.6722,1.6722,1.6722,16
2014-04-16,07:10:00,1.6720,1.6722,1.6720,1.6722,59
2014-04-16,07:20:00,1.6721,1.6721,1.6721,1.6721,5
2014-04-16,07:25:00,1.6720,1.6720,1.6719,1.6719,10
2014-04-16,07:30:00,1.6719,1.6719,1.6719,1.6719,4
2014-04-16,07:35:00,1.6718,1.6718,1.6718,1.6718,7
2014-04-16,07:40:00,1.6719,1.6719,1.6718,1.6718,2
2014-04-16,07:45:00,1.6720,1.6720,1.6720,1.6720,2
2014-04-16,07:50:00,1.6718,1.6718,1.6717,1.6717,13
2014-04-16,07:55:00,1.6717,1.6717,1.6717,1.6717,4
2014-04-16,08:00:00,1.6716,1.6717,1.6716,1.6717,3
2014-04-16,08:05:00,1.6717,1.6720,1.6717,1.6718,14
2014-04-16,08:10:00,1.6718,1.6718,1.6717,1.6717,22
2014-04-16,08:15:00,1.6717,1.6722,1.6717,1.6722,58
2014-04-16,08:20:00,1.6722,1.6723,1.6720,1.6720,99
2014-04-16,08:25:00,1.6720,1.6720,1.6718,1.6718,22
2014-04-16,08:30:00,1.6718,1.6719,1.6716,1.6719,72
2014-04-16,08:35:00,1.6721,1.6724,1.6721,1.6724,46
2014-04-16,08:40:00,1.6724,1.6727,1.6724,1.6727,86
2014-04-16,08:45:00,1.6727,1.6727,1.6726,1.6727,41
2014-04-16,08:50:00,1.6726,1.6727,1.6726,1.6727,33
2014-04-16,08:55:00,1.6727,1.6727,1.6726,1.6726,58
2014-04-16,09:00:00,1.6727,1.6727,1.6725,1.6725,38
2014-04-16,09:05:00,1.6725,1.6727,1.6725,1.6727,8
2014-04-16,09:10:00,1.6725,1.6726,1.6725,1.6725,7
2014-04-16,09:15:00,1.6724,1.6724,1.6722,1.6722,37
2014-04-16,09:20:00,1.6723,1.6723,1.6718,1.6720,91
2014-04-16,09:25:00,1.6719,1.6719,1.6717,1.6717,44
2014-04-16,09:30:00,1.6717,1.6717,1.6716,1.6716,24
2014-04-16,09:35:00,1.6717,1.6718,1.6717,1.6717,34
2014-04-16,09:40:00,1.6719,1.6719,1.6718,1.6719,5
2014-04-16,09:45:00,1.6719,1.6719,1.6717,1.6717,3
2014-04-16,09:50:00,1.6717,1.6719,1.6717,1.6717,23
2014-04-16,09:55:00,1.6716,1.6718,1.6715,1.6718,93
2014-04-16,10:00:00,1.6719,1.6719,1.6714,1.6714,35
2014-04-16,10:05:00,1.6715,1.6716,1.6714,1.6714,22
2014-04-16,10:10:00,1.6714,1.6714,1.6714,1.6714,3
2014-04-16,10:15:00,1.6715,1.6715,1.6714,1.6714,11
2014-04-16,10:20:00,1.6714,1.6714,1.6714,1.6714,5
2014-04-16,10:25:00,1.6714,1.6714,1.6712,1.6712,8
2014-04-16,10:30:00,1.6713,1.6718,1.6713,1.6718,56
2014-04-16,10:35:00,1.6717,1.6717,1.6715,1.6715,66
2014-04-16,10:40:00,1.6715,1.6717,1.6715,1.6717,36
2014-04-16,10:45:00,1.6717,1.6717,1.6717,1.6717,4
2014-04-16,10:50:00,1.6717,1.6718,1.6717,1.6718,8
2014-04-16,10:55:00,1.6717,1.6717,1.6716,1.6716,28
2014-04-16,11:00:00,1.6717,1.6717,1.6716,1.6716,20
2014-04-16,11:05:00,1.6716,1.6716,1.6716,1.6716,1
2014-04-16,11:25:00,1.6717,1.6718,1.6717,1.6718,19
2014-04-16,11:30:00,1.6718,1.6718,1.6717,1.6717,7
2014-04-16,11:55:00,1.6717,1.6717,1.6717,1.6717,1
2014-04-16,12:00:00,1.6716,1.6717,1.6716,1.6717,9
2014-04-16,12:05:00,1.6717,1.6718,1.6715,1.6716,62
2014-04-16,12:20:00,1.6718,1.6718,1.6718,1.6718,1
2014-04-16,12:25:00,1.6718,1.6718,1.6718,1.6718,11
2014-04-16,12:35:00,1.6719,1.6719,1.6719,1.6719,58
2014-04-16,12:40:00,1.6720,1.6720,1.6719,1.6719,27
2014-04-16,12:45:00,1.6718,1.6718,1.6716,1.6716,7
2014-04-16,12:50:00,1.6717,1.6717,1.6717,1.6717,3
2014-04-16,12:55:00,1.6717,1.6717,1.6717,1.6717,1
2014-04-16,13:00:00,1.6718,1.6718,1.6716,1.6716,32
2014-04-16,13:05:00,1.6716,1.6717,1.6715,1.6715,102
2014-04-16,13:10:00,1.6715,1.6715,1.6713,1.6713,150
2014-04-16,13:15:00,1.6713,1.6713,1.6713,1.6713,4
2014-04-16,13:20:00,1.6713,1.6715,1.6713,1.6715,41
2014-04-16,13:25:00,1.6715,1.6717,1.6715,1.6717,11
2014-04-16,13:30:00,1.6716,1.6718,1.6716,1.6718,37
2014-04-16,13:35:00,1.6718,1.6719,1.6716,1.6719,125
2014-04-16,13:40:00,1.6718,1.6718,1.6717,1.6718,142
2014-04-16,13:45:00,1.6717,1.6720,1.6717,1.6720,75
2014-04-16,13:50:00,1.6720,1.6720,1.6719,1.6720,19
2014-04-16,13:55:00,1.6720,1.6723,1.6720,1.6722,92
2014-04-16,14:00:00,1.6722,1.6723,1.6718,1.6723,108
2014-04-16,14:05:00,1.6722,1.6726,1.6721,1.6726,80
2014-04-16,14:10:00,1.6726,1.6726,1.6722,1.6723,85
2014-04-16,14:15:00,1.6724,1.6725,1.6722,1.6722,122
2014-04-16,14:20:00,1.6723,1.6725,1.6723,1.6725,51
2014-04-16,14:25:00,1.6724,1.6728,1.6722,1.6728,96
2014-04-16,14:30:00,1.6726,1.6729,1.6725,1.6729,58
2014-04-16,14:35:00,1.6728,1.6729,1.6727,1.6729,132
2014-04-16,14:40:00,1.6730,1.6732,1.6730,1.6732,140
2014-04-16,14:45:00,1.6732,1.6736,1.6732,1.6736,249
2014-04-16,14:50:00,1.6735,1.6739,1.6733,1.6737,211
2014-04-16,14:55:00,1.6737,1.6737,1.6733,1.6734,118
2014-04-16,15:00:00,1.6734,1.6739,1.6734,1.6738,394
2014-04-16,15:05:00,1.6739,1.6740,1.6736,1.6737,274
2014-04-16,15:10:00,1.6737,1.6737,1.6731,1.6733,355
2014-04-16,15:15:00,1.6733,1.6738,1.6733,1.6736,267
2014-04-16,15:20:00,1.6736,1.6736,1.6731,1.6734,204
2014-04-16,15:25:00,1.6734,1.6737,1.6731,1.6737,182
2014-04-16,15:30:00,1.6737,1.6737,1.6733,1.6733,271
2014-04-16,15:35:00,1.6733,1.6741,1.6733,1.6740,544
2014-04-16,15:40:00,1.6739,1.6739,1.6735,1.6736,316
2014-04-16,15:45:00,1.6736,1.6741,1.6735,1.6738,562
2014-04-16,15:50:00,1.6738,1.6740,1.6737,1.6738,192
2014-04-16,15:55:00,1.6739,1.6756,1.6739,1.6755,1308
2014-04-16,16:00:00,1.6755,1.6760,1.6751,1.6760,843
2014-04-16,16:05:00,1.6760,1.6763,1.6757,1.6762,493
2014-04-16,16:10:00,1.6762,1.6764,1.6759,1.6762,421
2014-04-16,16:15:00,1.6761,1.6764,1.6761,1.6764,308
2014-04-16,16:20:00,1.6764,1.6764,1.6760,1.6764,406
2014-04-16,16:25:00,1.6763,1.6778,1.6763,1.6767,1146
2014-04-16,16:30:00,1.6768,1.6816,1.6768,1.6795,9648
2014-04-16,16:35:00,1.6795,1.6802,1.6789,1.6800,2301
2014-04-16,16:40:00,1.6800,1.6801,1.6793,1.6799,756
2014-04-16,16:45:00,1.6799,1.6801,1.6795,1.6798,652
2014-04-16,16:50:00,1.6799,1.6811,1.6799,1.6805,2088
2014-04-16,16:55:00,1.6805,1.6808,1.6802,1.6802,765
2014-04-16,17:00:00,1.6803,1.6807,1.6798,1.6807,1372
2014-04-16,17:05:00,1.6808,1.6808,1.6803,1.6805,662
2014-04-16,17:10:00,1.6805,1.6808,1.6799,1.6801,524
2014-04-16,17:15:00,1.6801,1.6804,1.6800,1.6800,580
2014-04-16,17:20:00,1.6800,1.6803,1.6798,1.6801,289
2014-04-16,17:25:00,1.6801,1.6803,1.6799,1.6800,507
2014-04-16,17:30:00,1.6800,1.6800,1.6787,1.6793,1464
2014-04-16,17:35:00,1.6794,1.6795,1.6787,1.6789,511
2014-04-16,17:40:00,1.6790,1.6790,1.6786,1.6786,191
2014-04-16,17:45:00,1.6785,1.6789,1.6785,1.6789,310
2014-04-16,17:50:00,1.6790,1.6790,1.6785,1.6787,78
2014-04-16,17:55:00,1.6787,1.6788,1.6785,1.6786,245
2014-04-16,18:00:00,1.6786,1.6786,1.6782,1.6786,436
2014-04-16,18:05:00,1.6785,1.6787,1.6782,1.6782,365
2014-04-16,18:10:00,1.6783,1.6785,1.6781,1.6782,266
2014-04-16,18:15:00,1.6782,1.6785,1.6778,1.6784,372
2014-04-16,18:20:00,1.6784,1.6784,1.6779,1.6779,686
2014-04-16,18:25:00,1.6780,1.6784,1.6780,1.6780,250
2014-04-16,18:30:00,1.6781,1.6783,1.6778,1.6782,298
2014-04-16,18:35:00,1.6782,1.6782,1.6777,1.6781,575
2014-04-16,18:40:00,1.6782,1.6785,1.6782,1.6785,136
2014-04-16,18:45:00,1.6784,1.6786,1.6784,1.6785,144
2014-04-16,18:50:00,1.6785,1.6785,1.6778,1.6783,456
2014-04-16,18:55:00,1.6783,1.6783,1.6778,1.6782,539
2014-04-16,19:00:00,1.6781,1.6781,1.6775,1.6775,300
2014-04-16,19:05:00,1.6775,1.6780,1.6775,1.6780,180
2014-04-16,19:10:00,1.6780,1.6783,1.6780,1.6783,150
2014-04-16,19:15:00,1.6783,1.6786,1.6782,1.6786,256
2014-04-16,19:20:00,1.6786,1.6787,1.6783,1.6785,336
2014-04-16,19:25:00,1.6785,1.6786,1.6785,1.6786,91
2014-04-16,19:30:00,1.6787,1.6787,1.6784,1.6786,112
2014-04-16,19:35:00,1.6786,1.6786,1.6781,1.6782,299
2014-04-16,19:40:00,1.6782,1.6782,1.6778,1.6782,229
2014-04-16,19:45:00,1.6783,1.6784,1.6782,1.6784,401
2014-04-16,19:50:00,1.6785,1.6785,1.6782,1.6784,597
2014-04-16,19:55:00,1.6785,1.6787,1.6780,1.6781,385
2014-04-16,20:00:00,1.6781,1.6789,1.6781,1.6785,1193
2014-04-16,20:05:00,1.6785,1.6788,1.6785,1.6787,381
2014-04-16,20:10:00,1.6788,1.6794,1.6787,1.6792,521
2014-04-16,20:15:00,1.6792,1.6800,1.6792,1.6800,850
2014-04-16,20:20:00,1.6800,1.6805,1.6797,1.6804,1244
2014-04-16,20:25:00,1.6803,1.6804,1.6799,1.6800,724
2014-04-16,20:30:00,1.6800,1.6808,1.6800,1.6806,932
2014-04-16,20:35:00,1.6806,1.6806,1.6798,1.6800,595
2014-04-16,20:40:00,1.6801,1.6802,1.6800,1.6800,138
2014-04-16,20:45:00,1.6801,1.6801,1.6798,1.6799,171
2014-04-16,20:50:00,1.6799,1.6801,1.6797,1.6797,188
2014-04-16,20:55:00,1.6797,1.6797,1.6792,1.6794,707
2014-04-16,21:00:00,1.6794,1.6798,1.6794,1.6797,400
2014-04-16,21:05:00,1.6797,1.6798,1.6795,1.6798,379
2014-04-16,21:10:00,1.6798,1.6800,1.6797,1.6798,283
2014-04-16,21:15:00,1.6798,1.6798,1.6790,1.6793,811
2014-04-16,21:20:00,1.6793,1.6794,1.6790,1.6792,233
2014-04-16,21:25:00,1.6791,1.6794,1.6789,1.6791,629
2014-04-16,21:30:00,1.6791,1.6794,1.6784,1.6784,1013
2014-04-16,21:35:00,1.6784,1.6790,1.6784,1.6789,598
2014-04-16,21:40:00,1.6789,1.6791,1.6785,1.6786,266
2014-04-16,21:45:00,1.6785,1.6788,1.6782,1.6784,956
2014-04-16,21:50:00,1.6784,1.6791,1.6784,1.6788,522
2014-04-16,21:55:00,1.6787,1.6789,1.6785,1.6787,214
2014-04-16,22:00:00,1.6788,1.6793,1.6785,1.6792,1003
2014-04-16,22:05:00,1.6792,1.6793,1.6786,1.6787,389
2014-04-16,22:10:00,1.6786,1.6789,1.6786,1.6789,464
2014-04-16,22:15:00,1.6789,1.6790,1.6786,1.6789,637
2014-04-16,22:20:00,1.6789,1.6792,1.6788,1.6792,456
2014-04-16,22:25:00,1.6793,1.6795,1.6792,1.6792,333
2014-04-16,22:30:00,1.6792,1.6792,1.6789,1.6791,186
2014-04-16,22:35:00,1.6791,1.6794,1.6789,1.6794,790
2014-04-16,22:40:00,1.6794,1.6797,1.6794,1.6795,390
2014-04-16,22:45:00,1.6795,1.6797,1.6792,1.6793,435
2014-04-16,22:50:00,1.6794,1.6794,1.6779,1.6784,1465
2014-04-16,22:55:00,1.6783,1.6786,1.6779,1.6784,1140
2014-04-16,23:00:00,1.6784,1.6786,1.6780,1.6782,1621
2014-04-16,23:05:00,1.6781,1.6783,1.6780,1.6780,284
2014-04-16,23:10:00,1.6780,1.6788,1.6780,1.6787,609
2014-04-16,23:15:00,1.6787,1.6789,1.6786,1.6787,450
2014-04-16,23:20:00,1.6787,1.6787,1.6784,1.6787,519
2014-04-16,23:25:00,1.6787,1.6794,1.6787,1.6792,808
2014-04-16,23:30:00,1.6792,1.6793,1.6788,1.6788,820
2014-04-16,23:35:00,1.6787,1.6789,1.6785,1.6786,812
2014-04-16,23:40:00,1.6786,1.6786,1.6784,1.6784,222
2014-04-16,23:45:00,1.6784,1.6786,1.6783,1.6784,263
2014-04-16,23:50:00,1.6784,1.6789,1.6783,1.6789,272
2014-04-16,23:55:00,1.6789,1.6791,1.6786,1.6786,331
2014-04-17,00:00:00,1.6786,1.6790,1.6786,1.6790,216
2014-04-17,00:05:00,1.6790,1.6792,1.6789,1.6789,193
2014-04-17,00:10:00,1.6788,1.6791,1.6786,1.6790,657
2014-04-17,00:15:00,1.6790,1.6795,1.6790,1.6795,311
2014-04-17,00:20:00,1.6795,1.6796,1.6793,1.6793,141
2014-04-17,00:25:00,1.6792,1.6796,1.6785,1.6787,748
2014-04-17,00:30:00,1.6787,1.6787,1.6780,1.6787,717
2014-04-17,00:35:00,1.6786,1.6787,1.6784,1.6787,307
2014-04-17,00:40:00,1.6787,1.6793,1.6787,1.6792,254
2014-04-17,00:45:00,1.6792,1.6794,1.6790,1.6792,163
2014-04-17,00:50:00,1.6791,1.6792,1.6790,1.6791,22
2014-04-17,00:55:00,1.6791,1.6792,1.6790,1.6792,223
2014-04-17,01:00:00,1.6791,1.6793,1.6791,1.6791,144
2014-04-17,01:05:00,1.6791,1.6792,1.6789,1.6791,68
2014-04-17,01:10:00,1.6791,1.6794,1.6790,1.6792,104
2014-04-17,01:15:00,1.6792,1.6793,1.6791,1.6792,356
2014-04-17,01:20:00,1.6792,1.6792,1.6790,1.6792,67
2014-04-17,01:25:00,1.6791,1.6791,1.6791,1.6791,11
2014-04-17,01:30:00,1.6791,1.6791,1.6788,1.6788,195
2014-04-17,01:35:00,1.6788,1.6790,1.6788,1.6788,140
2014-04-17,01:40:00,1.6788,1.6789,1.6788,1.6789,51
2014-04-17,01:45:00,1.6789,1.6789,1.6787,1.6787,56
2014-04-17,01:50:00,1.6787,1.6789,1.6787,1.6789,103
2014-04-17,01:55:00,1.6789,1.6794,1.6789,1.6793,134
2014-04-17,02:00:00,1.6794,1.6795,1.6792,1.6794,163
2014-04-17,02:05:00,1.6795,1.6796,1.6794,1.6794,86
2014-04-17,02:10:00,1.6793,1.6793,1.6790,1.6790,161
2014-04-17,02:15:00,1.6791,1.6792,1.6790,1.6792,24
2014-04-17,02:20:00,1.6792,1.6792,1.6790,1.6790,50
2014-04-17,02:25:00,1.6790,1.6791,1.6788,1.6788,228
2014-04-17,02:30:00,1.6788,1.6789,1.6787,1.6789,74
2014-04-17,02:35:00,1.6790,1.6791,1.6789,1.6789,68
2014-04-17,02:40:00,1.6789,1.6791,1.6787,1.6791,273
2014-04-17,02:45:00,1.6791,1.6792,1.6789,1.6789,153
2014-04-17,02:50:00,1.6789,1.6789,1.6788,1.6789,93
2014-04-17,02:55:00,1.6789,1.6793,1.6788,1.6791,602
2014-04-17,03:00:00,1.6791,1.6792,1.6790,1.6791,152
2014-04-17,03:05:00,1.6790,1.6790,1.6788,1.6789,143
2014-04-17,03:10:00,1.6789,1.6790,1.6789,1.6789,75
2014-04-17,03:15:00,1.6788,1.6788,1.6787,1.6788,29
2014-04-17,03:20:00,1.6788,1.6789,1.6787,1.6789,49
2014-04-17,03:25:00,1.6788,1.6789,1.6788,1.6788,49
2014-04-17,03:30:00,1.6788,1.6789,1.6787,1.6788,67
2014-04-17,03:35:00,1.6787,1.6788,1.6787,1.6788,66
2014-04-17,03:40:00,1.6788,1.6789,1.6787,1.6788,79
2014-04-17,03:45:00,1.6788,1.6793,1.6787,1.6791,322
2014-04-17,03:50:00,1.6791,1.6791,1.6788,1.6790,220
2014-04-17,03:55:00,1.6791,1.6793,1.6790,1.6792,192
2014-04-17,04:00:00,1.6792,1.6792,1.6789,1.6790,62
2014-04-17,04:05:00,1.6790,1.6791,1.6789,1.6789,85
2014-04-17,04:10:00,1.6789,1.6791,1.6789,1.6791,33
2014-04-17,04:15:00,1.6792,1.6792,1.6788,1.6788,49
2014-04-17,04:20:00,1.6788,1.6788,1.6785,1.6786,131
2014-04-17,04:25:00,1.6786,1.6787,1.6785,1.6787,46
2014-04-17,04:30:00,1.6787,1.6788,1.6787,1.6788,22
2014-04-17,04:35:00,1.6788,1.6788,1.6788,1.6788,29
2014-04-17,04:40:00,1.6788,1.6790,1.6788,1.6789,67
2014-04-17,04:45:00,1.6789,1.6789,1.6788,1.6788,16
2014-04-17,04:50:00,1.6788,1.6789,1.6787,1.6789,30
2014-04-17,04:55:00,1.6789,1.6790,1.6786,1.6786,98
2014-04-17,05:10:00,1.6790,1.6790,1.6790,1.6790,1
2014-04-17,06:00:00,1.6790,1.6790,1.6787,1.6789,136
2014-04-17,06:05:00,1.6789,1.6790,1.6789,1.6789,17
2014-04-17,06:10:00,1.6788,1.6789,1.6788,1.6789,9
2014-04-17,06:15:00,1.6789,1.6791,1.6789,1.6789,27
2014-04-17,06:20:00,1.6789,1.6792,1.6789,1.6790,13
2014-04-17,06:25:00,1.6790,1.6790,1.6789,1.6789,5
2014-04-17,06:30:00,1.6788,1.6789,1.6787,1.6788,7
2014-04-17,06:35:00,1.6789,1.6789,1.6789,1.6789,3
2014-04-17,06:40:00,1.6788,1.6790,1.6788,1.6790,7
2014-04-17,06:45:00,1.6789,1.6790,1.6789,1.6790,5
2014-04-17,06:50:00,1.6790,1.6790,1.6789,1.6789,3
2014-04-17,06:55:00,1.6790,1.6791,1.6790,1.6790,8
2014-04-17,07:00:00,1.6791,1.6793,1.6791,1.6793,29
2014-04-17,07:05:00,1.6793,1.6793,1.6791,1.6791,12
2014-04-17,07:10:00,1.6792,1.6793,1.6792,1.6793,6
2014-04-17,07:15:00,1.6793,1.6793,1.6793,1.6793,5
2014-04-17,07:25:00,1.6792,1.6792,1.6792,1.6792,2
2014-04-17,07:30:00,1.6791,1.6791,1.6791,1.6791,69
2014-04-17,07:35:00,1.6790,1.6791,1.6789,1.6791,29
2014-04-17,07:40:00,1.6792,1.6793,1.6791,1.6792,145
2014-04-17,07:45:00,1.6792,1.6799,1.6791,1.6796,745
2014-04-17,07:50:00,1.6797,1.6798,1.6795,1.6797,121
2014-04-17,07:55:00,1.6798,1.6798,1.6796,1.6796,42
2014-04-17,08:00:00,1.6795,1.6799,1.6795,1.6799,128
2014-04-17,08:05:00,1.6799,1.6805,1.6799,1.6803,190
2014-04-17,08:10:00,1.6803,1.6807,1.6802,1.6805,141
2014-04-17,08:15:00,1.6806,1.6830,1.6805,1.6828,1958
2014-04-17,08:20:00,1.6828,1.6828,1.6823,1.6826,408
2014-04-17,08:25:00,1.6826,1.6828,1.6822,1.6822,147
2014-04-17,08:30:00,1.6822,1.6824,1.6822,1.6822,41
2014-04-17,08:35:00,1.6822,1.6822,1.6820,1.6822,56
2014-04-17,08:40:00,1.6822,1.6826,1.6822,1.6826,84
2014-04-17,08:45:00,1.6826,1.6828,1.6826,1.6828,136
2014-04-17,08:50:00,1.6828,1.6830,1.6823,1.6825,217
2014-04-17,08:55:00,1.6825,1.6827,1.6825,1.6825,75
2014-04-17,09:00:00,1.6825,1.6826,1.6822,1.6822,58
2014-04-17,09:05:00,1.6823,1.6823,1.6821,1.6821,21
2014-04-17,09:10:00,1.6821,1.6822,1.6820,1.6820,20
2014-04-17,09:15:00,1.6821,1.6823,1.6821,1.6823,40
2014-04-17,09:20:00,1.6823,1.6823,1.6821,1.6821,16
2014-04-17,09:25:00,1.6822,1.6822,1.6822,1.6822,17
2014-04-17,09:35:00,1.6822,1.6823,1.6822,1.6823,25
2014-04-17,09:40:00,1.6823,1.6824,1.6822,1.6823,77
2014-04-17,09:45:00,1.6824,1.6824,1.6823,1.6824,41
2014-04-17,09:50:00,1.6824,1.6824,1.6823,1.6824,28
2014-04-17,09:55:00,1.6824,1.6824,1.6823,1.6824,39
2014-04-17,10:00:00,1.6824,1.6824,1.6823,1.6824,5
2014-04-17,10:05:00,1.6824,1.6824,1.6823,1.6823,27
2014-04-17,10:10:00,1.6824,1.6824,1.6824,1.6824,5
2014-04-17,10:15:00,1.6824,1.6824,1.6824,1.6824,2
2014-04-17,10:20:00,1.6824,1.6824,1.6824,1.6824,26
2014-04-17,10:25:00,1.6824,1.6824,1.6824,1.6824,1
2014-04-17,10:30:00,1.6824,1.6825,1.6824,1.6824,60
2014-04-17,10:35:00,1.6825,1.6825,1.6824,1.6825,19
2014-04-17,10:40:00,1.6825,1.6825,1.6825,1.6825,7
2014-04-17,10:45:00,1.6825,1.6826,1.6825,1.6826,29
2014-04-17,10:50:00,1.6826,1.6826,1.6825,1.6826,12
2014-04-17,10:55:00,1.6827,1.6827,1.6825,1.6825,14
2014-04-17,11:00:00,1.6825,1.6827,1.6825,1.6827,40
2014-04-17,11:05:00,1.6828,1.6829,1.6828,1.6829,123
2014-04-17,11:10:00,1.6828,1.6829,1.6828,1.6828,11
2014-04-17,11:15:00,1.6828,1.6828,1.6826,1.6828,29
2014-04-17,11:20:00,1.6829,1.6829,1.6827,1.6827,22
2014-04-17,11:25:00,1.6827,1.6827,1.6827,1.6827,5
2014-04-17,11:30:00,1.6827,1.6828,1.6826,1.6827,18
2014-04-17,11:35:00,1.6827,1.6827,1.6827,1.6827,5
2014-04-17,11:40:00,1.6827,1.6827,1.6826,1.6827,9
2014-04-17,11:45:00,1.6827,1.6827,1.6827,1.6827,1
2014-04-17,11:50:00,1.6827,1.6829,1.6826,1.6827,126
2014-04-17,11:55:00,1.6827,1.6827,1.6826,1.6827,40
2014-04-17,12:00:00,1.6826,1.6828,1.6826,1.6828,8
2014-04-17,12:05:00,1.6828,1.6828,1.6827,1.6827,3
2014-04-17,12:10:00,1.6827,1.6827,1.6827,1.6827,10
2014-04-17,12:15:00,1.6827,1.6827,1.6824,1.6824,101
2014-04-17,12:20:00,1.6824,1.6824,1.6824,1.6824,27
2014-04-17,12:25:00,1.6823,1.6824,1.6822,1.6824,65
2014-04-17,12:30:00,1.6824,1.6824,1.6823,1.6823,3
2014-04-17,12:35:00,1.6823,1.6823,1.6822,1.6822,69
2014-04-17,12:40:00,1.6822,1.6822,1.6821,1.6822,9
2014-04-17,12:45:00,1.6823,1.6823,1.6820,1.6820,77
2014-04-17,12:50:00,1.6820,1.6821,1.6819,1.6821,69
2014-04-17,12:55:00,1.6820,1.6821,1.6819,1.6820,50
2014-04-17,13:00:00,1.6821,1.6822,1.6821,1.6822,43
2014-04-17,13:05:00,1.6822,1.6822,1.6822,1.6822,8
2014-04-17,13:10:00,1.6822,1.6824,1.6822,1.6824,121
2014-04-17,13:15:00,1.6825,1.6825,1.6825,1.6825,10
2014-04-17,13:20:00,1.6826,1.6827,1.6826,1.6827,8
2014-04-17,13:25:00,1.6827,1.6827,1.6827,1.6827,63
2014-04-17,13:30:00,1.6826,1.6827,1.6826,1.6826,8
2014-04-17,13:35:00,1.6826,1.6826,1.6825,1.6825,52
2014-04-17,13:40:00,1.6825,1.6825,1.6822,1.6822,211
2014-04-17,13:45:00,1.6821,1.6824,1.6821,1.6822,178
2014-04-17,13:50:00,1.6822,1.6824,1.6822,1.6823,56
2014-04-17,13:55:00,1.6822,1.6828,1.6822,1.6823,146
2014-04-17,14:00:00,1.6823,1.6826,1.6822,1.6823,119
2014-04-17,14:05:00,1.6824,1.6825,1.6823,1.6825,70
2014-04-17,14:10:00,1.6824,1.6825,1.6821,1.6822,199
2014-04-17,14:15:00,1.6823,1.6827,1.6823,1.6827,401
2014-04-17,14:20:00,1.6828,1.6828,1.6825,1.6825,103
2014-04-17,14:25:00,1.6825,1.6825,1.6822,1.6823,101
2014-04-17,14:30:00,1.6823,1.6823,1.6823,1.6823,18
2014-04-17,14:35:00,1.6823,1.6829,1.6822,1.6829,265
2014-04-17,14:40:00,1.6828,1.6828,1.6825,1.6825,182
2014-04-17,14:45:00,1.6825,1.6826,1.6822,1.6823,74
2014-04-17,14:50:00,1.6822,1.6822,1.6819,1.6820,352
2014-04-17,14:55:00,1.6819,1.6821,1.6819,1.6821,69
2014-04-17,15:00:00,1.6821,1.6824,1.6819,1.6824,255
2014-04-17,15:05:00,1.6824,1.6824,1.6820,1.6820,212
2014-04-17,15:10:00,1.6821,1.6822,1.6818,1.6821,265
2014-04-17,15:15:00,1.6820,1.6822,1.6819,1.6821,107
2014-04-17,15:20:00,1.6822,1.6822,1.6820,1.6820,36
2014-04-17,15:25:00,1.6820,1.6822,1.6818,1.6820,109
2014-04-17,15:30:00,1.6820,1.6820,1.6819,1.6819,57
2014-04-17,15:35:00,1.6820,1.6822,1.6820,1.6820,147
2014-04-17,15:40:00,1.6820,1.6824,1.6820,1.6824,161
2014-04-17,15:45:00,1.6824,1.6825,1.6824,1.6825,68
2014-04-17,15:50:00,1.6825,1.6825,1.6822,1.6824,135
2014-04-17,15:55:00,1.6824,1.6827,1.6823,1.6826,237
2014-04-17,16:00:00,1.6826,1.6830,1.6825,1.6828,361
2014-04-17,16:05:00,1.6829,1.6834,1.6829,1.6831,748
2014-04-17,16:10:00,1.6830,1.6832,1.6825,1.6826,628
2014-04-17,16:15:00,1.6826,1.6831,1.6825,1.6830,613
2014-04-17,16:20:00,1.6829,1.6830,1.6825,1.6827,338
2014-04-17,16:25:00,1.6827,1.6830,1.6827,1.6830,163
2014-04-17,16:30:00,1.6831,1.6833,1.6831,1.6832,352
2014-04-17,16:35:00,1.6832,1.6832,1.6831,1.6832,137
2014-04-17,16:40:00,1.6831,1.6831,1.6825,1.6825,181
2014-04-17,16:45:00,1.6825,1.6827,1.6824,1.6824,283
2014-04-17,16:50:00,1.6823,1.6825,1.6823,1.6825,102
2014-04-17,16:55:00,1.6825,1.6826,1.6823,1.6823,244
2014-04-17,17:00:00,1.6824,1.6827,1.6823,1.6827,217
2014-04-17,17:05:00,1.6826,1.6827,1.6822,1.6824,332
2014-04-17,17:10:00,1.6824,1.6829,1.6823,1.6825,337
2014-04-17,17:15:00,1.6825,1.6831,1.6824,1.6825,673
2014-04-17,17:20:00,1.6826,1.6830,1.6826,1.6829,192
2014-04-17,17:25:00,1.6829,1.6830,1.6827,1.6828,146
2014-04-17,17:30:00,1.6828,1.6829,1.6826,1.6826,95
2014-04-17,17:35:00,1.6825,1.6826,1.6822,1.6823,107
2014-04-17,17:40:00,1.6823,1.6827,1.6823,1.6826,114
2014-04-17,17:45:00,1.6826,1.6826,1.6825,1.6825,39
2014-04-17,17:50:00,1.6825,1.6825,1.6822,1.6823,107
2014-04-17,17:55:00,1.6823,1.6823,1.6821,1.6821,157
2014-04-17,18:00:00,1.6822,1.6822,1.6820,1.6821,264
2014-04-17,18:05:00,1.6820,1.6821,1.6819,1.6820,62
2014-04-17,18:10:00,1.6821,1.6821,1.6813,1.6814,509
2014-04-17,18:15:00,1.6815,1.6818,1.6814,1.6814,526
2014-04-17,18:20:00,1.6814,1.6814,1.6805,1.6809,974
2014-04-17,18:25:00,1.6809,1.6811,1.6808,1.6811,217
2014-04-17,18:30:00,1.6811,1.6812,1.6809,1.6810,155
2014-04-17,18:35:00,1.6809,1.6811,1.6809,1.6809,145
2014-04-17,18:40:00,1.6809,1.6812,1.6808,1.6810,260
2014-04-17,18:45:00,1.6810,1.6812,1.6809,1.6809,230
2014-04-17,18:50:00,1.6809,1.6811,1.6807,1.6807,156
2014-04-17,18:55:00,1.6807,1.6808,1.6804,1.6806,279
2014-04-17,19:00:00,1.6806,1.6806,1.6802,1.6803,390
2014-04-17,19:05:00,1.6803,1.6803,1.6798,1.6802,287
2014-04-17,19:10:00,1.6802,1.6805,1.6802,1.6805,110
2014-04-17,19:15:00,1.6804,1.6805,1.6803,1.6804,126
2014-04-17,19:20:00,1.6805,1.6807,1.6804,1.6806,134
2014-04-17,19:25:00,1.6806,1.6807,1.6805,1.6806,141
2014-04-17,19:30:00,1.6806,1.6809,1.6806,1.6807,130
2014-04-17,19:35:00,1.6807,1.6807,1.6806,1.6807,40
2014-04-17,19:40:00,1.6807,1.6808,1.6805,1.6806,146
2014-04-17,19:45:00,1.6805,1.6806,1.6802,1.6802,139
2014-04-17,19:50:00,1.6803,1.6804,1.6800,1.6801,205
2014-04-17,19:55:00,1.6801,1.6802,1.6797,1.6799,352
2014-04-17,20:00:00,1.6799,1.6803,1.6799,1.6801,481
2014-04-17,20:05:00,1.6802,1.6803,1.6800,1.6802,167
2014-04-17,20:10:00,1.6801,1.6803,1.6801,1.6801,299
2014-04-17,20:15:00,1.6801,1.6801,1.6796,1.6798,314
2014-04-17,20:20:00,1.6799,1.6800,1.6796,1.6797,260
2014-04-17,20:25:00,1.6797,1.6797,1.6792,1.6797,580
2014-04-17,20:30:00,1.6798,1.6798,1.6791,1.6798,754
2014-04-17,20:35:00,1.6797,1.6797,1.6793,1.6795,330
2014-04-17,20:40:00,1.6796,1.6800,1.6794,1.6800,132
2014-04-17,20:45:00,1.6799,1.6799,1.6795,1.6796,151
2014-04-17,20:50:00,1.6796,1.6800,1.6795,1.6799,204
2014-04-17,20:55:00,1.6799,1.6804,1.6799,1.6802,270
2014-04-17,21:00:00,1.6802,1.6805,1.6802,1.6804,235
2014-04-17,21:05:00,1.6803,1.6805,1.6803,1.6804,176
2014-04-17,21:10:00,1.6804,1.6805,1.6803,1.6804,380
2014-04-17,21:15:00,1.6804,1.6804,1.6802,1.6803,124
2014-04-17,21:20:00,1.6803,1.6804,1.6795,1.6796,517
2014-04-17,21:25:00,1.6796,1.6802,1.6794,1.6801,480
2014-04-17,21:30:00,1.6801,1.6805,1.6800,1.6803,418
2014-04-17,21:35:00,1.6804,1.6808,1.6803,1.6808,368
2014-04-17,21:40:00,1.6807,1.6810,1.6804,1.6810,448
2014-04-17,21:45:00,1.6810,1.6812,1.6807,1.6808,280
2014-04-17,21:50:00,1.6808,1.6808,1.6803,1.6804,400
2014-04-17,21:55:00,1.6804,1.6808,1.6803,1.6806,203
2014-04-17,22:00:00,1.6806,1.6806,1.6800,1.6800,734
2014-04-17,22:05:00,1.6801,1.6801,1.6797,1.6801,420
2014-04-17,22:10:00,1.6801,1.6803,1.6798,1.6799,861
2014-04-17,22:15:00,1.6799,1.6802,1.6799,1.6802,339
2014-04-17,22:20:00,1.6801,1.6807,1.6801,1.6803,306
2014-04-17,22:25:00,1.6803,1.6803,1.6800,1.6800,147
2014-04-17,22:30:00,1.6800,1.6805,1.6800,1.6804,288
2014-04-17,22:35:00,1.6805,1.6806,1.6803,1.6805,315
2014-04-17,22:40:00,1.6804,1.6807,1.6804,1.6805,316
2014-04-17,22:45:00,1.6805,1.6808,1.6804,1.6806,314
2014-04-17,22:50:00,1.6806,1.6806,1.6804,1.6804,144
2014-04-17,22:55:00,1.6805,1.6807,1.6801,1.6801,991
2014-04-17,23:00:00,1.6801,1.6803,1.6797,1.6802,1273
2014-04-17,23:05:00,1.6801,1.6805,1.6801,1.6804,353
2014-04-17,23:10:00,1.6804,1.6806,1.6802,1.6803,297
2014-04-17,23:15:00,1.6804,1.6805,1.6803,1.6804,133
2014-04-17,23:20:00,1.6804,1.6804,1.6802,1.6803,130
2014-04-17,23:25:00,1.6804,1.6805,1.6803,1.6804,118
2014-04-17,23:30:00,1.6805,1.6805,1.6801,1.6802,329
2014-04-17,23:35:00,1.6802,1.6802,1.6799,1.6799,642
2014-04-17,23:40:00,1.6799,1.6802,1.6798,1.6802,350
2014-04-17,23:45:00,1.6802,1.6804,1.6801,1.6804,249
2014-04-17,23:50:00,1.6804,1.6805,1.6804,1.6805,320
2014-04-17,23:55:00,1.6804,1.6804,1.6799,1.6801,257
2014-04-18,00:00:00,1.6800,1.6801,1.6797,1.6797,352
2014-04-18,00:05:00,1.6796,1.6798,1.6794,1.6794,263
2014-04-18,00:10:00,1.6795,1.6795,1.6787,1.6790,802
2014-04-18,00:15:00,1.6791,1.6794,1.6790,1.6791,512
2014-04-18,00:20:00,1.6790,1.6793,1.6787,1.6791,307
2014-04-18,00:25:00,1.6790,1.6794,1.6788,1.6789,394
2014-04-18,00:30:00,1.6789,1.6790,1.6780,1.6780,686
2014-04-18,00:35:00,1.6781,1.6783,1.6779,1.6780,244
2014-04-18,00:40:00,1.6781,1.6783,1.6779,1.6782,272
2014-04-18,00:45:00,1.6781,1.6787,1.6780,1.6785,299
2014-04-18,00:50:00,1.6785,1.6787,1.6784,1.6787,203
2014-04-18,00:55:00,1.6787,1.6792,1.6786,1.6792,504
2014-04-18,01:00:00,1.6791,1.6795,1.6791,1.6794,393
2014-04-18,01:05:00,1.6795,1.6796,1.6793,1.6793,199
2014-04-18,01:10:00,1.6794,1.6794,1.6790,1.6793,359
2014-04-18,01:15:00,1.6793,1.6793,1.6789,1.6789,262
2014-04-18,01:20:00,1.6789,1.6790,1.6788,1.6789,204
2014-04-18,01:25:00,1.6789,1.6791,1.6788,1.6791,132
2014-04-18,01:30:00,1.6791,1.6792,1.6791,1.6792,80
2014-04-18,01:35:00,1.6792,1.6793,1.6792,1.6792,18
2014-04-18,01:40:00,1.6792,1.6793,1.6792,1.6793,119
2014-04-18,01:45:00,1.6794,1.6796,1.6794,1.6795,59
2014-04-18,01:50:00,1.6794,1.6795,1.6788,1.6788,310
2014-04-18,01:55:00,1.6789,1.6789,1.6786,1.6786,100
2014-04-18,02:00:00,1.6787,1.6788,1.6787,1.6788,127
2014-04-18,02:05:00,1.6787,1.6788,1.6785,1.6785,225
2014-04-18,02:10:00,1.6785,1.6786,1.6785,1.6786,34
2014-04-18,02:15:00,1.6786,1.6786,1.6783,1.6784,93
2014-04-18,02:20:00,1.6783,1.6786,1.6783,1.6785,264
2014-04-18,02:25:00,1.6784,1.6785,1.6782,1.6782,292
2014-04-18,02:30:00,1.6782,1.6784,1.6782,1.6784,59
2014-04-18,02:35:00,1.6785,1.6787,1.6784,1.6786,97
2014-04-18,02:40:00,1.6787,1.6788,1.6787,1.6788,63
2014-04-18,02:45:00,1.6789,1.6790,1.6788,1.6789,187
2014-04-18,02:50:00,1.6789,1.6791,1.6788,1.6789,125
2014-04-18,02:55:00,1.6790,1.6791,1.6789,1.6789,82
2014-04-18,03:00:00,1.6791,1.6791,1.6790,1.6790,139
2014-04-18,03:05:00,1.6789,1.6790,1.6789,1.6789,115
2014-04-18,03:10:00,1.6789,1.6790,1.6789,1.6789,57
2014-04-18,03:15:00,1.6788,1.6789,1.6788,1.6789,55
2014-04-18,03:20:00,1.6788,1.6790,1.6788,1.6789,330
2014-04-18,03:25:00,1.6788,1.6788,1.6787,1.6787,135
2014-04-18,03:30:00,1.6787,1.6788,1.6786,1.6788,48
2014-04-18,03:35:00,1.6787,1.6787,1.6784,1.6785,294
2014-04-18,03:40:00,1.6785,1.6785,1.6782,1.6782,228
2014-04-18,03:45:00,1.6781,1.6781,1.6781,1.6781,39
2014-04-18,03:50:00,1.6781,1.6782,1.6781,1.6782,166
2014-04-18,03:55:00,1.6782,1.6784,1.6781,1.6783,234
2014-04-18,04:00:00,1.6784,1.6784,1.6782,1.6782,70
2014-04-18,04:05:00,1.6782,1.6782,1.6780,1.6780,78
2014-04-18,04:10:00,1.6780,1.6781,1.6780,1.6781,27
2014-04-18,04:15:00,1.6782,1.6783,1.6781,1.6783,9
2014-04-18,04:20:00,1.6784,1.6787,1.6784,1.6787,86
2014-04-18,04:25:00,1.6788,1.6789,1.6786,1.6786,90
2014-04-18,04:30:00,1.6786,1.6788,1.6786,1.6786,20
2014-04-18,04:35:00,1.6786,1.6786,1.6784,1.6786,25
2014-04-18,04:40:00,1.6787,1.6787,1.6787,1.6787,1
2014-04-18,04:45:00,1.6785,1.6785,1.6784,1.6784,3
2014-04-18,04:50:00,1.6786,1.6787,1.6785,1.6787,29
2014-04-18,04:55:00,1.6788,1.6793,1.6786,1.6793,171
2014-04-18,05:05:00,1.6791,1.6791,1.6791,1.6791,1
2014-04-21,02:00:00,1.6791,1.6791,1.6791,1.6791,1
2014-04-21,06:00:00,1.6797,1.6797,1.6793,1.6796,159
2014-04-21,06:05:00,1.6794,1.6796,1.6794,1.6794,11
2014-04-21,06:10:00,1.6793,1.6793,1.6792,1.6793,12
2014-04-21,06:15:00,1.6791,1.6791,1.6791,1.6791,1
2014-04-21,06:20:00,1.6792,1.6793,1.6792,1.6793,17
2014-04-21,06:25:00,1.6794,1.6794,1.6794,1.6794,7
2014-04-21,06:30:00,1.6794,1.6794,1.6794,1.6794,4
2014-04-21,06:35:00,1.6795,1.6796,1.6795,1.6796,41
2014-04-21,06:40:00,1.6795,1.6795,1.6794,1.6794,59
2014-04-21,06:45:00,1.6793,1.6793,1.6789,1.6789,39
2014-04-21,06:50:00,1.6790,1.6790,1.6789,1.6790,3
2014-04-21,06:55:00,1.6790,1.6790,1.6789,1.6789,13
2014-04-21,07:00:00,1.6789,1.6790,1.6788,1.6790,20
2014-04-21,07:05:00,1.6790,1.6791,1.6789,1.6790,9
2014-04-21,07:10:00,1.6791,1.6791,1.6791,1.6791,8
2014-04-21,07:15:00,1.6791,1.6791,1.6787,1.6789,42
2014-04-21,07:20:00,1.6788,1.6788,1.6788,1.6788,3
2014-04-21,07:25:00,1.6789,1.6789,1.6789,1.6789,3
2014-04-21,07:30:00,1.6788,1.6788,1.6787,1.6788,11
2014-04-21,07:40:00,1.6789,1.6789,1.6789,1.6789,5
2014-04-21,07:45:00,1.6788,1.6788,1.6788,1.6788,6
2014-04-21,07:50:00,1.6788,1.6788,1.6782,1.6784,95
2014-04-21,07:55:00,1.6784,1.6785,1.6776,1.6778,206
2014-04-21,08:00:00,1.6780,1.6783,1.6778,1.6783,141
2014-04-21,08:05:00,1.6782,1.6782,1.6780,1.6781,29
2014-04-21,08:10:00,1.6781,1.6781,1.6777,1.6779,101
2014-04-21,08:15:00,1.6780,1.6782,1.6780,1.6782,21
2014-04-21,08:20:00,1.6783,1.6783,1.6779,1.6779,63
2014-04-21,08:25:00,1.6779,1.6782,1.6779,1.6782,38
2014-04-21,08:30:00,1.6783,1.6783,1.6781,1.6781,64
2014-04-21,08:35:00,1.6782,1.6782,1.6781,1.6782,34
2014-04-21,08:40:00,1.6783,1.6783,1.6782,1.6783,20
2014-04-21,08:45:00,1.6783,1.6784,1.6783,1.6784,31
2014-04-21,08:50:00,1.6784,1.6784,1.6783,1.6783,40
2014-04-21,08:55:00,1.6783,1.6785,1.6783,1.6785,33
2014-04-21,09:00:00,1.6784,1.6784,1.6784,1.6784,1
2014-04-21,09:05:00,1.6785,1.6785,1.6784,1.6784,102
2014-04-21,09:10:00,1.6782,1.6782,1.6778,1.6779,100
2014-04-21,09:15:00,1.6779,1.6779,1.6778,1.6779,36
2014-04-21,09:20:00,1.6780,1.6782,1.6780,1.6780,33
2014-04-21,09:25:00,1.6780,1.6782,1.6780,1.6780,27
2014-04-21,09:30:00,1.6782,1.6782,1.6780,1.6780,11
2014-04-21,09:35:00,1.6781,1.6781,1.6781,1.6781,1
2014-04-21,09:40:00,1.6783,1.6786,1.6783,1.6786,88
2014-04-21,09:45:00,1.6785,1.6785,1.6783,1.6784,59
2014-04-21,09:50:00,1.6786,1.6787,1.6785,1.6785,89
2014-04-21,09:55:00,1.6784,1.6785,1.6784,1.6785,9
2014-04-21,10:00:00,1.6785,1.6785,1.6785,1.6785,3
2014-04-21,10:05:00,1.6784,1.6784,1.6784,1.6784,2
2014-04-21,10:10:00,1.6785,1.6786,1.6785,1.6786,78
2014-04-21,10:15:00,1.6786,1.6787,1.6785,1.6785,111
2014-04-21,10:20:00,1.6785,1.6785,1.6785,1.6785,2
2014-04-21,10:25:00,1.6784,1.6786,1.6784,1.6786,4
2014-04-21,10:30:00,1.6786,1.6787,1.6786,1.6786,21
2014-04-21,10:35:00,1.6786,1.6786,1.6786,1.6786,3
2014-04-21,10:40:00,1.6787,1.6787,1.6787,1.6787,29
2014-04-21,10:50:00,1.6787,1.6789,1.6787,1.6788,40
2014-04-21,10:55:00,1.6789,1.6789,1.6788,1.6788,71
2014-04-21,11:00:00,1.6788,1.6788,1.6788,1.6788,19
2014-04-21,11:05:00,1.6788,1.6788,1.6788,1.6788,12
2014-04-21,11:10:00,1.6788,1.6788,1.6788,1.6788,1
2014-04-21,11:15:00,1.6788,1.6788,1.6788,1.6788,14
2014-04-21,11:25:00,1.6787,1.6787,1.6787,1.6787,3
2014-04-21,11:30:00,1.6787,1.6787,1.6787,1.6787,6
2014-04-21,11:35:00,1.6787,1.6787,1.6787,1.6787,7
2014-04-21,11:40:00,1.6787,1.6788,1.6787,1.6788,9
2014-04-21,11:45:00,1.6788,1.6789,1.6788,1.6789,6
2014-04-21,11:50:00,1.6788,1.6788,1.6788,1.6788,1
2014-04-21,11:55:00,1.6788,1.6788,1.6788,1.6788,2
2014-04-21,12:00:00,1.6789,1.6789,1.6789,1.6789,26
2014-04-21,12:05:00,1.6790,1.6791,1.6789,1.6791,25
2014-04-21,12:15:00,1.6790,1.6790,1.6790,1.6790,6
2014-04-21,12:20:00,1.6791,1.6792,1.6791,1.6792,7
2014-04-21,12:25:00,1.6793,1.6793,1.6792,1.6792,4
2014-04-21,12:30:00,1.6792,1.6792,1.6792,1.6792,3
2014-04-21,12:35:00,1.6791,1.6793,1.6791,1.6793,12
2014-04-21,12:40:00,1.6793,1.6795,1.6792,1.6794,73
2014-04-21,12:45:00,1.6795,1.6795,1.6794,1.6794,35
2014-04-21,12:50:00,1.6794,1.6794,1.6794,1.6794,21
2014-04-21,12:55:00,1.6794,1.6794,1.6794,1.6794,7
2014-04-21,13:00:00,1.6794,1.6794,1.6793,1.6794,12
2014-04-21,13:05:00,1.6794,1.6794,1.6794,1.6794,23
2014-04-21,13:10:00,1.6794,1.6794,1.6794,1.6794,18
2014-04-21,13:15:00,1.6794,1.6794,1.6794,1.6794,2
2014-04-21,13:20:00,1.6795,1.6795,1.6794,1.6795,4
2014-04-21,13:25:00,1.6795,1.6798,1.6795,1.6797,56
2014-04-21,13:30:00,1.6797,1.6797,1.6796,1.6796,30
2014-04-21,13:35:00,1.6796,1.6797,1.6796,1.6797,22
2014-04-21,13:40:00,1.6798,1.6798,1.6798,1.6798,19
2014-04-21,13:45:00,1.6798,1.6798,1.6798,1.6798,13
2014-04-21,13:50:00,1.6799,1.6800,1.6799,1.6799,56
2014-04-21,13:55:00,1.6800,1.6801,1.6800,1.6800,45
2014-04-21,14:00:00,1.6801,1.6801,1.6800,1.6801,11
2014-04-21,14:05:00,1.6800,1.6800,1.6798,1.6798,71
2014-04-21,14:10:00,1.6799,1.6799,1.6798,1.6799,33
2014-04-21,14:15:00,1.6799,1.6800,1.6799,1.6800,18
2014-04-21,14:20:00,1.6801,1.6801,1.6801,1.6801,14
2014-04-21,14:25:00,1.6801,1.6805,1.6801,1.6804,165
2014-04-21,14:30:00,1.6804,1.6804,1.6800,1.6801,49
2014-04-21,14:35:00,1.6801,1.6802,1.6800,1.6802,14
2014-04-21,14:40:00,1.6802,1.6802,1.6800,1.6800,24
2014-04-21,14:45:00,1.6801,1.6803,1.6801,1.6803,45
2014-04-21,14:50:00,1.6804,1.6804,1.6804,1.6804,8
2014-04-21,14:55:00,1.6804,1.6805,1.6804,1.6805,11
2014-04-21,15:00:00,1.6805,1.6806,1.6805,1.6805,52
2014-04-21,15:05:00,1.6805,1.6806,1.6805,1.6805,74
2014-04-21,15:10:00,1.6805,1.6805,1.6801,1.6802,51
2014-04-21,15:15:00,1.6802,1.6805,1.6802,1.6805,35
2014-04-21,15:20:00,1.6805,1.6809,1.6805,1.6807,109
2014-04-21,15:25:00,1.6807,1.6807,1.6805,1.6805,13
2014-04-21,15:30:00,1.6805,1.6805,1.6804,1.6805,27
2014-04-21,15:35:00,1.6804,1.6805,1.6804,1.6804,12
2014-04-21,15:40:00,1.6804,1.6804,1.6804,1.6804,14
2014-04-21,15:45:00,1.6804,1.6805,1.6804,1.6805,37
2014-04-21,15:50:00,1.6805,1.6806,1.6805,1.6806,21
2014-04-21,15:55:00,1.6806,1.6807,1.6805,1.6807,82
2014-04-21,16:00:00,1.6807,1.6808,1.6807,1.6808,59
2014-04-21,16:05:00,1.6807,1.6808,1.6807,1.6808,97
2014-04-21,16:10:00,1.6808,1.6809,1.6808,1.6808,13
2014-04-21,16:15:00,1.6807,1.6809,1.6807,1.6809,30
2014-04-21,16:20:00,1.6809,1.6811,1.6809,1.6810,52
2014-04-21,16:25:00,1.6810,1.6812,1.6810,1.6811,72
2014-04-21,16:30:00,1.6812,1.6812,1.6807,1.6808,86
2014-04-21,16:35:00,1.6808,1.6808,1.6808,1.6808,1
2014-04-21,16:40:00,1.6809,1.6811,1.6808,1.6811,63
2014-04-21,16:45:00,1.6811,1.6811,1.6810,1.6810,5
2014-04-21,16:50:00,1.6810,1.6810,1.6808,1.6808,41
2014-04-21,16:55:00,1.6808,1.6809,1.6808,1.6809,76
2014-04-21,17:00:00,1.6809,1.6812,1.6809,1.6811,70
2014-04-21,17:05:00,1.6811,1.6811,1.6810,1.6810,22
2014-04-21,17:10:00,1.6810,1.6810,1.6809,1.6810,12
2014-04-21,17:15:00,1.6810,1.6811,1.6809,1.6810,18
2014-04-21,17:20:00,1.6810,1.6811,1.6807,1.6807,70
2014-04-21,17:25:00,1.6808,1.6808,1.6807,1.6807,11
2014-04-21,17:30:00,1.6808,1.6808,1.6805,1.6806,37
2014-04-21,17:35:00,1.6806,1.6806,1.6803,1.6803,85
2014-04-21,17:40:00,1.6804,1.6804,1.6804,1.6804,3
2014-04-21,17:45:00,1.6804,1.6805,1.6804,1.6805,22
2014-04-21,17:50:00,1.6804,1.6804,1.6802,1.6803,40
2014-04-21,17:55:00,1.6803,1.6805,1.6798,1.6798,234
2014-04-21,18:00:00,1.6798,1.6802,1.6798,1.6802,77
2014-04-21,18:05:00,1.6802,1.6802,1.6800,1.6800,25
2014-04-21,18:10:00,1.6799,1.6799,1.6794,1.6796,170
2014-04-21,18:15:00,1.6797,1.6798,1.6797,1.6798,51
2014-04-21,18:20:00,1.6797,1.6797,1.6796,1.6796,49
2014-04-21,18:25:00,1.6796,1.6797,1.6796,1.6796,54
2014-04-21,18:30:00,1.6797,1.6800,1.6797,1.6799,183
2014-04-21,18:35:00,1.6800,1.6802,1.6800,1.6800,63
2014-04-21,18:40:00,1.6800,1.6800,1.6797,1.6799,75
2014-04-21,18:45:00,1.6799,1.6799,1.6797,1.6797,25
2014-04-21,18:50:00,1.6797,1.6798,1.6797,1.6797,10
2014-04-21,18:55:00,1.6798,1.6798,1.6798,1.6798,19
2014-04-21,19:00:00,1.6797,1.6797,1.6792,1.6792,103
2014-04-21,19:05:00,1.6792,1.6792,1.6791,1.6791,45
2014-04-21,19:10:00,1.6791,1.6792,1.6791,1.6792,10
2014-04-21,19:15:00,1.6792,1.6794,1.6792,1.6794,99
2014-04-21,19:20:00,1.6795,1.6796,1.6794,1.6796,64
2014-04-21,19:25:00,1.6796,1.6796,1.6796,1.6796,25
2014-04-21,19:30:00,1.6796,1.6796,1.6793,1.6795,125
2014-04-21,19:35:00,1.6795,1.6796,1.6793,1.6796,57
2014-04-21,19:40:00,1.6795,1.6796,1.6794,1.6795,43
2014-04-21,19:45:00,1.6795,1.6795,1.6791,1.6792,109
2014-04-21,19:50:00,1.6791,1.6794,1.6791,1.6794,26
2014-04-21,19:55:00,1.6795,1.6795,1.6792,1.6792,190
2014-04-21,20:00:00,1.6794,1.6795,1.6793,1.6794,40
2014-04-21,20:05:00,1.6794,1.6795,1.6794,1.6795,14
2014-04-21,20:10:00,1.6795,1.6795,1.6795,1.6795,17
2014-04-21,20:15:00,1.6796,1.6796,1.6794,1.6795,107
2014-04-21,20:20:00,1.6795,1.6797,1.6793,1.6797,129
2014-04-21,20:25:00,1.6796,1.6797,1.6796,1.6796,84
2014-04-21,20:30:00,1.6796,1.6798,1.6796,1.6798,128
2014-04-21,20:35:00,1.6798,1.6799,1.6797,1.6797,181
2014-04-21,20:40:00,1.6797,1.6799,1.6797,1.6798,52
2014-04-21,20:45:00,1.6798,1.6799,1.6797,1.6799,28
2014-04-21,20:50:00,1.6799,1.6799,1.6797,1.6798,42
2014-04-21,20:55:00,1.6797,1.6798,1.6797,1.6797,43
2014-04-21,21:00:00,1.6797,1.6799,1.6796,1.6797,263
2014-04-21,21:05:00,1.6797,1.6798,1.6793,1.6793,97
2014-04-21,21:10:00,1.6794,1.6794,1.6793,1.6794,25
2014-04-21,21:15:00,1.6793,1.6793,1.6791,1.6792,54
2014-04-21,21:20:00,1.6791,1.6793,1.6791,1.6791,58
2014-04-21,21:25:00,1.6791,1.6792,1.6789,1.6790,118
2014-04-21,21:30:00,1.6789,1.6791,1.6789,1.6791,107
2014-04-21,21:35:00,1.6791,1.6792,1.6789,1.6790,135
2014-04-21,21:40:00,1.6789,1.6789,1.6785,1.6787,585
2014-04-21,21:45:00,1.6787,1.6788,1.6786,1.6786,65
2014-04-21,21:50:00,1.6786,1.6790,1.6786,1.6788,251
2014-04-21,21:55:00,1.6788,1.6790,1.6788,1.6790,45
2014-04-21,22:00:00,1.6789,1.6790,1.6789,1.6790,138
2014-04-21,22:05:00,1.6790,1.6792,1.6789,1.6789,124
2014-04-21,22:10:00,1.6789,1.6789,1.6787,1.6788,64
2014-04-21,22:15:00,1.6788,1.6793,1.6788,1.6793,111
2014-04-21,22:20:00,1.6793,1.6794,1.6792,1.6794,82
2014-04-21,22:25:00,1.6794,1.6796,1.6794,1.6795,120
2014-04-21,22:30:00,1.6795,1.6795,1.6790,1.6790,124
2014-04-21,22:35:00,1.6790,1.6792,1.6789,1.6789,359
2014-04-21,22:40:00,1.6789,1.6794,1.6789,1.6794,336
2014-04-21,22:45:00,1.6793,1.6794,1.6792,1.6793,105
2014-04-21,22:50:00,1.6793,1.6795,1.6793,1.6795,43
2014-04-21,22:55:00,1.6795,1.6797,1.6795,1.6795,372
2014-04-21,23:00:00,1.6794,1.6795,1.6787,1.6789,508
2014-04-21,23:05:00,1.6789,1.6790,1.6788,1.6790,137
2014-04-21,23:10:00,1.6790,1.6791,1.6788,1.6791,121
2014-04-21,23:15:00,1.6791,1.6791,1.6790,1.6791,36
2014-04-21,23:20:00,1.6790,1.6790,1.6785,1.6787,362
2014-04-21,23:25:00,1.6786,1.6787,1.6785,1.6787,179
2014-04-21,23:30:00,1.6787,1.6788,1.6784,1.6785,100
2014-04-21,23:35:00,1.6786,1.6787,1.6784,1.6784,185
2014-04-21,23:40:00,1.6785,1.6785,1.6783,1.6785,172
2014-04-21,23:45:00,1.6784,1.6788,1.6784,1.6787,129
2014-04-21,23:50:00,1.6787,1.6787,1.6785,1.6786,51
2014-04-21,23:55:00,1.6786,1.6787,1.6784,1.6785,110
2014-04-22,00:00:00,1.6785,1.6785,1.6784,1.6785,75
2014-04-22,00:05:00,1.6785,1.6786,1.6785,1.6786,73
2014-04-22,00:10:00,1.6786,1.6787,1.6785,1.6785,139
2014-04-22,00:15:00,1.6786,1.6788,1.6786,1.6788,159
2014-04-22,00:20:00,1.6789,1.6790,1.6788,1.6789,154
2014-04-22,00:25:00,1.6789,1.6790,1.6787,1.6790,256
2014-04-22,00:30:00,1.6790,1.6791,1.6789,1.6790,85
2014-04-22,00:35:00,1.6789,1.6792,1.6789,1.6790,210
2014-04-22,00:40:00,1.6790,1.6790,1.6789,1.6789,153
2014-04-22,00:45:00,1.6788,1.6789,1.6788,1.6789,50
2014-04-22,00:50:00,1.6790,1.6790,1.6790,1.6790,45
2014-04-22,00:55:00,1.6789,1.6790,1.6788,1.6789,52
2014-04-22,01:00:00,1.6789,1.6789,1.6788,1.6789,13
2014-04-22,01:05:00,1.6789,1.6789,1.6788,1.6788,37
2014-04-22,01:10:00,1.6788,1.6789,1.6787,1.6788,23
2014-04-22,01:15:00,1.6787,1.6789,1.6787,1.6789,122
2014-04-22,01:20:00,1.6789,1.6792,1.6786,1.6788,675
2014-04-22,01:25:00,1.6787,1.6788,1.6787,1.6788,63
2014-04-22,01:30:00,1.6788,1.6789,1.6788,1.6788,35
2014-04-22,01:35:00,1.6788,1.6788,1.6788,1.6788,6
2014-04-22,01:40:00,1.6789,1.6791,1.6788,1.6790,295
2014-04-22,01:45:00,1.6789,1.6790,1.6789,1.6790,18
2014-04-22,01:50:00,1.6790,1.6790,1.6790,1.6790,29
2014-04-22,01:55:00,1.6790,1.6790,1.6788,1.6789,259
2014-04-22,02:00:00,1.6789,1.6790,1.6789,1.6789,65
2014-04-22,02:05:00,1.6789,1.6790,1.6789,1.6790,28
2014-04-22,02:10:00,1.6790,1.6790,1.6787,1.6788,73
2014-04-22,02:15:00,1.6787,1.6789,1.6787,1.6789,31
2014-04-22,02:20:00,1.6789,1.6789,1.6787,1.6788,40
2014-04-22,02:25:00,1.6788,1.6794,1.6788,1.6792,518
2014-04-22,02:30:00,1.6792,1.6793,1.6791,1.6793,73
2014-04-22,02:35:00,1.6792,1.6792,1.6791,1.6792,37
2014-04-22,02:40:00,1.6793,1.6794,1.6793,1.6794,89
2014-04-22,02:45:00,1.6794,1.6794,1.6792,1.6793,35
2014-04-22,02:50:00,1.6794,1.6794,1.6791,1.6791,43
2014-04-22,02:55:00,1.6792,1.6794,1.6791,1.6792,140
2014-04-22,03:00:00,1.6793,1.6793,1.6791,1.6791,15
2014-04-22,03:05:00,1.6792,1.6793,1.6792,1.6792,12
2014-04-22,03:10:00,1.6792,1.6792,1.6792,1.6792,60
2014-04-22,03:15:00,1.6792,1.6792,1.6792,1.6792,1
2014-04-22,03:20:00,1.6792,1.6793,1.6792,1.6792,64
2014-04-22,03:25:00,1.6792,1.6792,1.6790,1.6790,179
2014-04-22,03:30:00,1.6789,1.6789,1.6788,1.6788,220
2014-04-22,03:35:00,1.6788,1.6788,1.6786,1.6787,185
2014-04-22,03:40:00,1.6787,1.6787,1.6785,1.6786,147
2014-04-22,03:45:00,1.6785,1.6786,1.6785,1.6786,23
2014-04-22,03:50:00,1.6786,1.6786,1.6785,1.6786,53
2014-04-22,03:55:00,1.6785,1.6788,1.6785,1.6786,129
2014-04-22,04:00:00,1.6786,1.6787,1.6785,1.6786,34
2014-04-22,04:05:00,1.6786,1.6788,1.6786,1.6786,96
2014-04-22,04:10:00,1.6786,1.6787,1.6785,1.6785,30
2014-04-22,04:15:00,1.6785,1.6786,1.6785,1.6785,17
2014-04-22,04:25:00,1.6786,1.6787,1.6785,1.6785,19
2014-04-22,04:30:00,1.6787,1.6787,1.6785,1.6785,6
2014-04-22,04:35:00,1.6785,1.6786,1.6785,1.6786,31
2014-04-22,04:45:00,1.6786,1.6786,1.6786,1.6786,2
2014-04-22,04:50:00,1.6786,1.6787,1.6785,1.6786,42
2014-04-22,04:55:00,1.6786,1.6786,1.6783,1.6784,86
2014-04-22,05:05:00,1.6793,1.6793,1.6793,1.6793,1
2014-04-22,06:00:00,1.6787,1.6787,1.6784,1.6786,99
2014-04-22,06:05:00,1.6786,1.6787,1.6786,1.6787,47
2014-04-22,06:15:00,1.6787,1.6787,1.6786,1.6787,7
2014-04-22,06:20:00,1.6787,1.6788,1.6787,1.6788,14
2014-04-22,06:25:00,1.6788,1.6788,1.6788,1.6788,1
2014-04-22,06:30:00,1.6787,1.6788,1.6786,1.6787,28
2014-04-22,06:35:00,1.6788,1.6788,1.6788,1.6788,11
2014-04-22,06:40:00,1.6787,1.6787,1.6786,1.6786,20
2014-04-22,06:45:00,1.6786,1.6786,1.6785,1.6785,29
2014-04-22,06:50:00,1.6786,1.6786,1.6785,1.6785,44
2014-04-22,06:55:00,1.6785,1.6785,1.6785,1.6785,1
2014-04-22,07:00:00,1.6784,1.6784,1.6784,1.6784,2
2014-04-22,07:05:00,1.6785,1.6785,1.6783,1.6785,19
2014-04-22,07:10:00,1.6784,1.6784,1.6784,1.6784,2
2014-04-22,07:15:00,1.6783,1.6784,1.6783,1.6784,5
2014-04-22,07:20:00,1.6785,1.6787,1.6785,1.6787,34
2014-04-22,07:25:00,1.6787,1.6788,1.6787,1.6788,51
2014-04-22,07:30:00,1.6787,1.6789,1.6787,1.6788,3
2014-04-22,07:40:00,1.6787,1.6788,1.6785,1.6787,41
2014-04-22,07:45:00,1.6785,1.6786,1.6785,1.6786,6
2014-04-22,07:50:00,1.6785,1.6785,1.6785,1.6785,3
2014-04-22,07:55:00,1.6784,1.6784,1.6783,1.6783,57
2014-04-22,08:00:00,1.6783,1.6783,1.6780,1.6781,198
2014-04-22,08:05:00,1.6780,1.6781,1.6780,1.6780,36
2014-04-22,08:10:00,1.6780,1.6780,1.6780,1.6780,17
2014-04-22,08:15:00,1.6780,1.6780,1.6780,1.6780,12
2014-04-22,08:20:00,1.6781,1.6781,1.6781,1.6781,4
2014-04-22,08:25:00,1.6782,1.6782,1.6781,1.6782,22
2014-04-22,08:30:00,1.6782,1.6782,1.6782,1.6782,3
2014-04-22,08:35:00,1.6781,1.6783,1.6781,1.6782,64
2014-04-22,08:40:00,1.6781,1.6784,1.6781,1.6784,59
2014-04-22,08:45:00,1.6782,1.6782,1.6781,1.6781,72
2014-04-22,08:50:00,1.6780,1.6781,1.6780,1.6780,45
2014-04-22,08:55:00,1.6782,1.6782,1.6779,1.6780,101
2014-04-22,09:00:00,1.6780,1.6781,1.6780,1.6781,51
2014-04-22,09:05:00,1.6781,1.6782,1.6781,1.6782,24
2014-04-22,09:10:00,1.6782,1.6782,1.6781,1.6782,11
2014-04-22,09:15:00,1.6781,1.6781,1.6781,1.6781,11
2014-04-22,09:20:00,1.6781,1.6781,1.6781,1.6781,10
2014-04-22,09:25:00,1.6781,1.6781,1.6780,1.6780,49
2014-04-22,09:30:00,1.6781,1.6782,1.6781,1.6782,35
2014-04-22,09:35:00,1.6782,1.6783,1.6782,1.6783,9
2014-04-22,09:40:00,1.6783,1.6786,1.6783,1.6786,91
2014-04-22,09:45:00,1.6787,1.6788,1.6785,1.6785,127
2014-04-22,09:50:00,1.6786,1.6787,1.6786,1.6787,7
2014-04-22,09:55:00,1.6787,1.6788,1.6787,1.6787,36
2014-04-22,10:00:00,1.6786,1.6788,1.6786,1.6788,10
2014-04-22,10:05:00,1.6788,1.6790,1.6788,1.6789,50
2014-04-22,10:10:00,1.6788,1.6788,1.6787,1.6787,18
2014-04-22,10:15:00,1.6789,1.6789,1.6788,1.6788,2
2014-04-22,10:20:00,1.6788,1.6788,1.6787,1.6788,11
2014-04-22,10:25:00,1.6789,1.6789,1.6789,1.6789,12
2014-04-22,10:30:00,1.6790,1.6790,1.6788,1.6788,2
2014-04-22,10:35:00,1.6790,1.6792,1.6790,1.6790,137
2014-04-22,10:40:00,1.6791,1.6791,1.6784,1.6786,131
2014-04-22,10:45:00,1.6786,1.6786,1.6786,1.6786,2
2014-04-22,10:55:00,1.6787,1.6787,1.6787,1.6787,2
2014-04-22,11:00:00,1.6787,1.6787,1.6787,1.6787,3
2014-04-22,11:05:00,1.6787,1.6787,1.6787,1.6787,20
2014-04-22,11:10:00,1.6787,1.6787,1.6786,1.6786,35
2014-04-22,11:15:00,1.6786,1.6786,1.6786,1.6786,1
2014-04-22,11:20:00,1.6786,1.6786,1.6784,1.6784,209
2014-04-22,11:25:00,1.6786,1.6786,1.6786,1.6786,7
2014-04-22,11:30:00,1.6786,1.6786,1.6786,1.6786,12
2014-04-22,11:35:00,1.6785,1.6785,1.6785,1.6785,8
2014-04-22,11:40:00,1.6785,1.6785,1.6784,1.6785,46
2014-04-22,11:45:00,1.6785,1.6786,1.6785,1.6785,22
2014-04-22,11:50:00,1.6786,1.6786,1.6786,1.6786,5
2014-04-22,11:55:00,1.6787,1.6787,1.6787,1.6787,13
2014-04-22,12:00:00,1.6787,1.6787,1.6786,1.6786,4
2014-04-22,12:10:00,1.6787,1.6788,1.6787,1.6788,26
2014-04-22,12:15:00,1.6787,1.6787,1.6787,1.6787,5
2014-04-22,12:20:00,1.6787,1.6787,1.6786,1.6786,30
2014-04-22,12:25:00,1.6786,1.6786,1.6786,1.6786,7
2014-04-22,12:35:00,1.6786,1.6786,1.6786,1.6786,1
2014-04-22,12:40:00,1.6787,1.6788,1.6787,1.6788,6
2014-04-22,12:45:00,1.6789,1.6789,1.6788,1.6788,32
2014-04-22,12:50:00,1.6789,1.6789,1.6787,1.6787,2
2014-04-22,12:55:00,1.6788,1.6788,1.6787,1.6787,5
2014-04-22,13:00:00,1.6787,1.6787,1.6787,1.6787,9
2014-04-22,13:05:00,1.6787,1.6787,1.6787,1.6787,2
2014-04-22,13:10:00,1.6788,1.6788,1.6788,1.6788,1
2014-04-22,13:15:00,1.6787,1.6788,1.6787,1.6788,34
2014-04-22,13:25:00,1.6788,1.6788,1.6787,1.6787,4
2014-04-22,13:30:00,1.6786,1.6786,1.6786,1.6786,32
2014-04-22,13:35:00,1.6786,1.6786,1.6785,1.6786,5
2014-04-22,13:40:00,1.6786,1.6786,1.6786,1.6786,16
2014-04-22,13:45:00,1.6787,1.6788,1.6787,1.6788,10
2014-04-22,13:50:00,1.6788,1.6789,1.6788,1.6788,20
2014-04-22,13:55:00,1.6789,1.6791,1.6789,1.6791,137
2014-04-22,14:00:00,1.6791,1.6794,1.6791,1.6794,120
2014-04-22,14:05:00,1.6795,1.6796,1.6793,1.6793,132
2014-04-22,14:10:00,1.6793,1.6793,1.6788,1.6788,70
2014-04-22,14:15:00,1.6790,1.6791,1.6788,1.6790,64
2014-04-22,14:20:00,1.6790,1.6790,1.6788,1.6788,61
2014-04-22,14:25:00,1.6789,1.6792,1.6789,1.6792,72
2014-04-22,14:30:00,1.6792,1.6801,1.6792,1.6801,395
2014-04-22,14:35:00,1.6801,1.6801,1.6799,1.6801,87
2014-04-22,14:40:00,1.6801,1.6803,1.6800,1.6801,251
2014-04-22,14:45:00,1.6802,1.6802,1.6798,1.6798,104
2014-04-22,14:50:00,1.6798,1.6805,1.6798,1.6804,238
2014-04-22,14:55:00,1.6804,1.6806,1.6803,1.6804,103
2014-04-22,15:00:00,1.6803,1.6805,1.6802,1.6804,201
2014-04-22,15:05:00,1.6805,1.6806,1.6803,1.6803,346
2014-04-22,15:10:00,1.6804,1.6806,1.6803,1.6806,68
2014-04-22,15:15:00,1.6806,1.6810,1.6806,1.6808,352
2014-04-22,15:20:00,1.6808,1.6808,1.6805,1.6806,154
2014-04-22,15:25:00,1.6806,1.6807,1.6803,1.6803,215
2014-04-22,15:30:00,1.6803,1.6806,1.6802,1.6805,166
2014-04-22,15:35:00,1.6805,1.6805,1.6802,1.6803,247
2014-04-22,15:40:00,1.6804,1.6805,1.6801,1.6803,338
2014-04-22,15:45:00,1.6802,1.6803,1.6798,1.6799,310
2014-04-22,15:50:00,1.6798,1.6802,1.6797,1.6801,103
2014-04-22,15:55:00,1.6800,1.6804,1.6800,1.6803,421
2014-04-22,16:00:00,1.6803,1.6803,1.6801,1.6802,160
2014-04-22,16:05:00,1.6801,1.6801,1.6795,1.6800,246
2014-04-22,16:10:00,1.6801,1.6803,1.6801,1.6803,55
2014-04-22,16:15:00,1.6803,1.6806,1.6801,1.6804,232
2014-04-22,16:20:00,1.6804,1.6805,1.6804,1.6804,65
2014-04-22,16:25:00,1.6804,1.6804,1.6803,1.6803,70
2014-04-22,16:30:00,1.6804,1.6809,1.6804,1.6808,515
2014-04-22,16:35:00,1.6808,1.6809,1.6807,1.6807,173
2014-04-22,16:40:00,1.6807,1.6809,1.6805,1.6807,196
2014-04-22,16:45:00,1.6807,1.6809,1.6807,1.6808,96
2014-04-22,16:50:00,1.6808,1.6810,1.6807,1.6809,372
2014-04-22,16:55:00,1.6809,1.6818,1.6809,1.6817,1115
2014-04-22,17:00:00,1.6816,1.6817,1.6813,1.6815,431
2014-04-22,17:05:00,1.6815,1.6816,1.6813,1.6814,142
2014-04-22,17:10:00,1.6814,1.6817,1.6814,1.6814,158
2014-04-22,17:15:00,1.6814,1.6815,1.6812,1.6813,240
2014-04-22,17:20:00,1.6813,1.6816,1.6813,1.6816,111
2014-04-22,17:25:00,1.6817,1.6817,1.6815,1.6816,135
2014-04-22,17:30:00,1.6816,1.6816,1.6811,1.6814,350
2014-04-22,17:35:00,1.6813,1.6817,1.6813,1.6816,241
2014-04-22,17:40:00,1.6815,1.6818,1.6815,1.6816,223
2014-04-22,17:45:00,1.6816,1.6820,1.6815,1.6817,199
2014-04-22,17:50:00,1.6817,1.6818,1.6816,1.6817,181
2014-04-22,17:55:00,1.6817,1.6821,1.6817,1.6820,397
2014-04-22,18:00:00,1.6820,1.6827,1.6820,1.6824,841
2014-04-22,18:05:00,1.6824,1.6824,1.6817,1.6820,499
2014-04-22,18:10:00,1.6821,1.6825,1.6821,1.6823,225
2014-04-22,18:15:00,1.6824,1.6824,1.6822,1.6824,213
2014-04-22,18:20:00,1.6825,1.6829,1.6823,1.6826,729
2014-04-22,18:25:00,1.6826,1.6828,1.6826,1.6827,124
2014-04-22,18:30:00,1.6828,1.6829,1.6824,1.6828,353
2014-04-22,18:35:00,1.6828,1.6829,1.6826,1.6826,160
2014-04-22,18:40:00,1.6826,1.6826,1.6823,1.6826,189
2014-04-22,18:45:00,1.6826,1.6827,1.6821,1.6821,452
2014-04-22,18:50:00,1.6821,1.6822,1.6817,1.6818,381
2014-04-22,18:55:00,1.6818,1.6820,1.6814,1.6814,461
2014-04-22,19:00:00,1.6814,1.6819,1.6814,1.6815,390
2014-04-22,19:05:00,1.6815,1.6818,1.6815,1.6816,203
2014-04-22,19:10:00,1.6817,1.6817,1.6816,1.6817,89
2014-04-22,19:15:00,1.6817,1.6817,1.6815,1.6816,186
2014-04-22,19:20:00,1.6816,1.6822,1.6815,1.6819,204
2014-04-22,19:25:00,1.6819,1.6821,1.6817,1.6818,486
2014-04-22,19:30:00,1.6818,1.6821,1.6817,1.6820,339
2014-04-22,19:35:00,1.6819,1.6821,1.6813,1.6814,324
2014-04-22,19:40:00,1.6815,1.6817,1.6813,1.6814,143
2014-04-22,19:45:00,1.6815,1.6819,1.6815,1.6818,109
2014-04-22,19:50:00,1.6818,1.6818,1.6815,1.6816,110
2014-04-22,19:55:00,1.6816,1.6819,1.6813,1.6817,361
2014-04-22,20:00:00,1.6817,1.6820,1.6817,1.6820,86
2014-04-22,20:05:00,1.6820,1.6822,1.6820,1.6821,102
2014-04-22,20:10:00,1.6821,1.6832,1.6820,1.6832,1165
2014-04-22,20:15:00,1.6832,1.6832,1.6828,1.6832,1156
2014-04-22,20:20:00,1.6832,1.6833,1.6830,1.6832,653
2014-04-22,20:25:00,1.6832,1.6832,1.6830,1.6831,261
2014-04-22,20:30:00,1.6831,1.6831,1.6826,1.6828,677
2014-04-22,20:35:00,1.6828,1.6829,1.6823,1.6824,470
2014-04-22,20:40:00,1.6825,1.6826,1.6824,1.6825,246
2014-04-22,20:45:00,1.6825,1.6825,1.6815,1.6818,1066
2014-04-22,20:50:00,1.6818,1.6819,1.6814,1.6816,605
2014-04-22,20:55:00,1.6815,1.6818,1.6815,1.6816,271
2014-04-22,21:00:00,1.6817,1.6817,1.6810,1.6812,476
2014-04-22,21:05:00,1.6813,1.6815,1.6810,1.6811,368
2014-04-22,21:10:00,1.6810,1.6813,1.6809,1.6812,362
2014-04-22,21:15:00,1.6812,1.6816,1.6811,1.6815,257
2014-04-22,21:20:00,1.6815,1.6816,1.6812,1.6812,391
2014-04-22,21:25:00,1.6812,1.6817,1.6811,1.6814,361
2014-04-22,21:30:00,1.6814,1.6816,1.6811,1.6811,290
2014-04-22,21:35:00,1.6812,1.6815,1.6811,1.6813,775
2014-04-22,21:40:00,1.6814,1.6816,1.6813,1.6816,533
2014-04-22,21:45:00,1.6816,1.6818,1.6816,1.6818,447
2014-04-22,21:50:00,1.6819,1.6819,1.6815,1.6817,390
2014-04-22,21:55:00,1.6817,1.6822,1.6817,1.6818,414
2014-04-22,22:00:00,1.6818,1.6824,1.6815,1.6824,604
2014-04-22,22:05:00,1.6823,1.6824,1.6819,1.6820,896
2014-04-22,22:10:00,1.6820,1.6822,1.6819,1.6819,478
2014-04-22,22:15:00,1.6819,1.6822,1.6818,1.6820,271
2014-04-22,22:20:00,1.6820,1.6823,1.6814,1.6815,732
2014-04-22,22:25:00,1.6815,1.6818,1.6806,1.6817,1617
2014-04-22,22:30:00,1.6817,1.6817,1.6808,1.6809,859
2014-04-22,22:35:00,1.6808,1.6811,1.6806,1.6811,689
2014-04-22,22:40:00,1.6811,1.6813,1.6810,1.6811,306
2014-04-22,22:45:00,1.6810,1.6812,1.6809,1.6812,241
2014-04-22,22:50:00,1.6812,1.6812,1.6809,1.6810,359
2014-04-22,22:55:00,1.6810,1.6817,1.6806,1.6816,892
2014-04-22,23:00:00,1.6816,1.6818,1.6813,1.6818,666
2014-04-22,23:05:00,1.6817,1.6818,1.6816,1.6817,679
2014-04-22,23:10:00,1.6817,1.6818,1.6815,1.6815,201
2014-04-22,23:15:00,1.6816,1.6817,1.6814,1.6817,245
2014-04-22,23:20:00,1.6817,1.6819,1.6815,1.6818,449
2014-04-22,23:25:00,1.6818,1.6821,1.6818,1.6818,298
2014-04-22,23:30:00,1.6818,1.6819,1.6814,1.6814,462
2014-04-22,23:35:00,1.6814,1.6816,1.6814,1.6815,157
2014-04-22,23:40:00,1.6815,1.6815,1.6813,1.6815,156
2014-04-22,23:45:00,1.6815,1.6821,1.6814,1.6821,205
2014-04-22,23:50:00,1.6821,1.6826,1.6821,1.6824,529
2014-04-22,23:55:00,1.6825,1.6826,1.6824,1.6825,190
2014-04-23,00:00:00,1.6825,1.6825,1.6821,1.6821,248
2014-04-23,00:05:00,1.6821,1.6824,1.6821,1.6824,177
2014-04-23,00:10:00,1.6824,1.6826,1.6824,1.6824,205
2014-04-23,00:15:00,1.6824,1.6828,1.6824,1.6826,299
2014-04-23,00:20:00,1.6826,1.6828,1.6826,1.6828,209
2014-04-23,00:25:00,1.6827,1.6828,1.6825,1.6826,308
2014-04-23,00:30:00,1.6826,1.6826,1.6823,1.6824,412
2014-04-23,00:35:00,1.6824,1.6826,1.6824,1.6826,78
2014-04-23,00:40:00,1.6827,1.6828,1.6826,1.6826,156
2014-04-23,00:45:00,1.6826,1.6827,1.6825,1.6825,111
2014-04-23,00:50:00,1.6825,1.6825,1.6824,1.6824,26
2014-04-23,00:55:00,1.6824,1.6824,1.6823,1.6823,46
2014-04-23,01:00:00,1.6823,1.6823,1.6821,1.6822,135
2014-04-23,01:05:00,1.6822,1.6823,1.6821,1.6822,89
2014-04-23,01:10:00,1.6822,1.6822,1.6820,1.6821,70
2014-04-23,01:15:00,1.6820,1.6820,1.6819,1.6820,97
2014-04-23,01:20:00,1.6821,1.6823,1.6821,1.6822,208
2014-04-23,01:25:00,1.6822,1.6823,1.6822,1.6822,70
2014-04-23,01:30:00,1.6822,1.6824,1.6821,1.6822,153
2014-04-23,01:35:00,1.6822,1.6822,1.6821,1.6822,35
2014-04-23,01:40:00,1.6822,1.6822,1.6821,1.6822,18
2014-04-23,01:45:00,1.6823,1.6824,1.6823,1.6824,103
2014-04-23,01:50:00,1.6824,1.6824,1.6823,1.6823,69
2014-04-23,01:55:00,1.6823,1.6823,1.6819,1.6821,238
2014-04-23,02:00:00,1.6820,1.6822,1.6819,1.6820,133
2014-04-23,02:05:00,1.6819,1.6819,1.6817,1.6817,152
2014-04-23,02:10:00,1.6818,1.6823,1.6818,1.6823,1103
2014-04-23,02:15:00,1.6823,1.6823,1.6822,1.6822,91
2014-04-23,02:20:00,1.6822,1.6823,1.6822,1.6822,34
2014-04-23,02:25:00,1.6822,1.6822,1.6821,1.6822,31
2014-04-23,02:30:00,1.6823,1.6823,1.6821,1.6821,139
2014-04-23,02:35:00,1.6822,1.6822,1.6821,1.6821,48
2014-04-23,02:40:00,1.6822,1.6822,1.6821,1.6822,129
2014-04-23,02:45:00,1.6822,1.6823,1.6821,1.6822,253
2014-04-23,02:50:00,1.6821,1.6821,1.6818,1.6818,270
2014-04-23,02:55:00,1.6818,1.6818,1.6814,1.6815,306
2014-04-23,03:00:00,1.6816,1.6820,1.6814,1.6819,186
2014-04-23,03:05:00,1.6819,1.6819,1.6818,1.6818,71
2014-04-23,03:10:00,1.6818,1.6819,1.6818,1.6819,130
2014-04-23,03:15:00,1.6819,1.6819,1.6817,1.6819,176
2014-04-23,03:20:00,1.6819,1.6819,1.6819,1.6819,22
2014-04-23,03:25:00,1.6818,1.6819,1.6817,1.6817,73
2014-04-23,03:30:00,1.6817,1.6817,1.6815,1.6816,144
2014-04-23,03:35:00,1.6817,1.6820,1.6817,1.6820,196
2014-04-23,03:40:00,1.6819,1.6819,1.6817,1.6817,235
2014-04-23,03:45:00,1.6817,1.6818,1.6816,1.6817,197
2014-04-23,03:50:00,1.6818,1.6820,1.6818,1.6819,230
2014-04-23,03:55:00,1.6819,1.6819,1.6817,1.6819,183
2014-04-23,04:00:00,1.6819,1.6819,1.6817,1.6819,61
2014-04-23,04:05:00,1.6819,1.6819,1.6816,1.6818,99
2014-04-23,04:10:00,1.6818,1.6819,1.6816,1.6816,77
2014-04-23,04:15:00,1.6816,1.6816,1.6816,1.6816,13
2014-04-23,04:20:00,1.6817,1.6818,1.6817,1.6818,27
2014-04-23,04:25:00,1.6817,1.6818,1.6816,1.6817,27
2014-04-23,04:30:00,1.6818,1.6819,1.6817,1.6817,90
2014-04-23,04:35:00,1.6817,1.6818,1.6815,1.6818,77
2014-04-23,04:40:00,1.6818,1.6819,1.6816,1.6816,44
2014-04-23,04:45:00,1.6817,1.6819,1.6817,1.6818,51
2014-04-23,04:50:00,1.6818,1.6819,1.6818,1.6818,18
2014-04-23,04:55:00,1.6817,1.6819,1.6815,1.6819,68
2014-04-23,05:05:00,1.6815,1.6815,1.6815,1.6815,1
2014-04-23,06:00:00,1.6819,1.6820,1.6817,1.6818,24
2014-04-23,06:05:00,1.6817,1.6817,1.6817,1.6817,6
2014-04-23,06:15:00,1.6816,1.6818,1.6816,1.6818,29
2014-04-23,06:25:00,1.6818,1.6818,1.6818,1.6818,32
2014-04-23,06:30:00,1.6818,1.6818,1.6817,1.6817,10
2014-04-23,06:35:00,1.6817,1.6817,1.6817,1.6817,7
2014-04-23,06:40:00,1.6817,1.6817,1.6817,1.6817,2
2014-04-23,06:45:00,1.6817,1.6817,1.6817,1.6817,1
2014-04-23,06:50:00,1.6817,1.6817,1.6817,1.6817,2
2014-04-23,06:55:00,1.6817,1.6818,1.6816,1.6818,24
2014-04-23,07:00:00,1.6817,1.6819,1.6817,1.6819,35
2014-04-23,07:05:00,1.6819,1.6819,1.6818,1.6819,27
2014-04-23,07:10:00,1.6818,1.6818,1.6816,1.6818,26
2014-04-23,07:20:00,1.6817,1.6817,1.6816,1.6817,35
2014-04-23,07:30:00,1.6816,1.6816,1.6815,1.6815,17
2014-04-23,07:35:00,1.6816,1.6816,1.6815,1.6815,7
2014-04-23,07:45:00,1.6816,1.6816,1.6815,1.6816,8
2014-04-23,07:50:00,1.6817,1.6819,1.6817,1.6818,144
2014-04-23,07:55:00,1.6818,1.6818,1.6815,1.6815,95
2014-04-23,08:00:00,1.6815,1.6818,1.6815,1.6818,81
2014-04-23,08:05:00,1.6818,1.6820,1.6818,1.6818,76
2014-04-23,08:10:00,1.6817,1.6817,1.6817,1.6817,3
2014-04-23,08:15:00,1.6817,1.6818,1.6817,1.6818,16
2014-04-23,08:20:00,1.6818,1.6819,1.6817,1.6817,39
2014-04-23,08:25:00,1.6816,1.6817,1.6816,1.6817,40
2014-04-23,08:30:00,1.6817,1.6817,1.6817,1.6817,4
2014-04-23,08:35:00,1.6816,1.6819,1.6816,1.6819,27
2014-04-23,08:40:00,1.6819,1.6820,1.6819,1.6820,7
2014-04-23,08:45:00,1.6818,1.6819,1.6818,1.6818,18
2014-04-23,08:50:00,1.6819,1.6819,1.6819,1.6819,23
2014-04-23,08:55:00,1.6819,1.6820,1.6818,1.6818,28
2014-04-23,09:00:00,1.6817,1.6817,1.6817,1.6817,3
2014-04-23,09:05:00,1.6818,1.6818,1.6818,1.6818,4
2014-04-23,09:10:00,1.6818,1.6819,1.6817,1.6818,102
2014-04-23,09:20:00,1.6818,1.6818,1.6818,1.6818,4
2014-04-23,09:25:00,1.6818,1.6820,1.6818,1.6819,39
2014-04-23,09:30:00,1.6818,1.6819,1.6812,1.6817,1051
2014-04-23,09:35:00,1.6817,1.6819,1.6817,1.6819,27
2014-04-23,09:40:00,1.6820,1.6822,1.6820,1.6822,128
2014-04-23,09:45:00,1.6822,1.6823,1.6818,1.6820,84
2014-04-23,09:50:00,1.6820,1.6821,1.6819,1.6820,68
2014-04-23,09:55:00,1.6820,1.6822,1.6819,1.6822,16
2014-04-23,10:00:00,1.6822,1.6824,1.6822,1.6824,24
2014-04-23,10:05:00,1.6824,1.6827,1.6823,1.6826,205
2014-04-23,10:10:00,1.6827,1.6828,1.6824,1.6824,39
2014-04-23,10:15:00,1.6825,1.6826,1.6825,1.6825,5
2014-04-23,10:20:00,1.6826,1.6826,1.6826,1.6826,4
2014-04-23,10:25:00,1.6826,1.6828,1.6826,1.6828,67
2014-04-23,10:30:00,1.6827,1.6829,1.6826,1.6829,103
2014-04-23,10:35:00,1.6829,1.6829,1.6828,1.6829,31
2014-04-23,10:40:00,1.6827,1.6827,1.6827,1.6827,3
2014-04-23,10:45:00,1.6826,1.6826,1.6825,1.6825,106
2014-04-23,10:50:00,1.6826,1.6826,1.6823,1.6824,43
2014-04-23,10:55:00,1.6823,1.6824,1.6823,1.6824,19
2014-04-23,11:00:00,1.6824,1.6824,1.6824,1.6824,1
2014-04-23,11:05:00,1.6824,1.6824,1.6823,1.6824,6
2014-04-23,11:10:00,1.6824,1.6824,1.6823,1.6823,9
2014-04-23,11:15:00,1.6823,1.6823,1.6822,1.6822,13
2014-04-23,11:20:00,1.6822,1.6822,1.6822,1.6822,3
2014-04-23,11:25:00,1.6823,1.6823,1.6820,1.6821,46
2014-04-23,11:30:00,1.6822,1.6824,1.6822,1.6824,42
2014-04-23,11:35:00,1.6824,1.6825,1.6823,1.6825,42
2014-04-23,11:40:00,1.6825,1.6825,1.6823,1.6825,31
2014-04-23,11:45:00,1.6824,1.6824,1.6822,1.6823,59
2014-04-23,11:50:00,1.6823,1.6824,1.6822,1.6824,43
2014-04-23,11:55:00,1.6823,1.6823,1.6822,1.6823,11
2014-04-23,12:00:00,1.6823,1.6824,1.6823,1.6824,39
2014-04-23,12:05:00,1.6823,1.6824,1.6823,1.6824,9
2014-04-23,12:10:00,1.6824,1.6824,1.6824,1.6824,3
2014-04-23,12:15:00,1.6824,1.6825,1.6824,1.6825,15
2014-04-23,12:20:00,1.6826,1.6826,1.6826,1.6826,8
2014-04-23,12:25:00,1.6825,1.6825,1.6825,1.6825,4
2014-04-23,12:30:00,1.6826,1.6826,1.6826,1.6826,18
2014-04-23,12:35:00,1.6826,1.6827,1.6826,1.6826,57
2014-04-23,12:40:00,1.6826,1.6826,1.6825,1.6825,11
2014-04-23,12:45:00,1.6825,1.6825,1.6824,1.6824,4
2014-04-23,12:50:00,1.6824,1.6824,1.6822,1.6823,32
2014-04-23,12:55:00,1.6824,1.6824,1.6824,1.6824,8
2014-04-23,13:00:00,1.6823,1.6824,1.6816,1.6818,1102
2014-04-23,13:05:00,1.6820,1.6822,1.6820,1.6821,31
2014-04-23,13:10:00,1.6820,1.6820,1.6819,1.6819,16
2014-04-23,13:15:00,1.6818,1.6818,1.6817,1.6817,8
2014-04-23,13:20:00,1.6818,1.6819,1.6818,1.6819,33
2014-04-23,13:25:00,1.6819,1.6819,1.6819,1.6819,2
2014-04-23,13:30:00,1.6819,1.6819,1.6816,1.6817,43
2014-04-23,13:35:00,1.6817,1.6818,1.6817,1.6818,58
2014-04-23,13:40:00,1.6817,1.6817,1.6816,1.6816,24
2014-04-23,13:45:00,1.6816,1.6816,1.6814,1.6816,160
2014-04-23,13:50:00,1.6817,1.6818,1.6816,1.6818,68
2014-04-23,13:55:00,1.6819,1.6819,1.6819,1.6819,4
2014-04-23,14:00:00,1.6820,1.6820,1.6817,1.6817,155
2014-04-23,14:05:00,1.6818,1.6825,1.6818,1.6823,474
2014-04-23,14:10:00,1.6823,1.6825,1.6821,1.6821,188
2014-04-23,14:15:00,1.6821,1.6823,1.6821,1.6821,57
2014-04-23,14:20:00,1.6821,1.6823,1.6820,1.6823,93
2014-04-23,14:25:00,1.6823,1.6824,1.6821,1.6823,74
2014-04-23,14:30:00,1.6823,1.6824,1.6821,1.6822,166
2014-04-23,14:35:00,1.6823,1.6824,1.6817,1.6817,267
2014-04-23,14:40:00,1.6817,1.6817,1.6814,1.6815,148
2014-04-23,14:45:00,1.6815,1.6815,1.6812,1.6812,66
2014-04-23,14:50:00,1.6812,1.6816,1.6810,1.6815,188
2014-04-23,14:55:00,1.6815,1.6816,1.6813,1.6814,156
2014-04-23,15:00:00,1.6813,1.6813,1.6804,1.6807,1547
2014-04-23,15:05:00,1.6807,1.6807,1.6802,1.6806,584
2014-04-23,15:10:00,1.6806,1.6806,1.6803,1.6803,280
2014-04-23,15:15:00,1.6802,1.6802,1.6793,1.6795,1426
2014-04-23,15:20:00,1.6794,1.6796,1.6792,1.6795,565
2014-04-23,15:25:00,1.6794,1.6799,1.6793,1.6797,431
2014-04-23,15:30:00,1.6798,1.6801,1.6794,1.6800,1029
2014-04-23,15:35:00,1.6800,1.6800,1.6796,1.6796,262
2014-04-23,15:40:00,1.6796,1.6805,1.6795,1.6802,415
2014-04-23,15:45:00,1.6802,1.6808,1.6802,1.6804,197
2014-04-23,15:50:00,1.6804,1.6805,1.6799,1.6804,264
2014-04-23,15:55:00,1.6804,1.6806,1.6802,1.6806,166
2014-04-23,16:00:00,1.6806,1.6813,1.6805,1.6810,788
2014-04-23,16:05:00,1.6809,1.6811,1.6808,1.6809,382
2014-04-23,16:10:00,1.6810,1.6813,1.6808,1.6809,843
2014-04-23,16:15:00,1.6810,1.6813,1.6809,1.6810,307
2014-04-23,16:20:00,1.6810,1.6813,1.6809,1.6811,151
2014-04-23,16:25:00,1.6811,1.6820,1.6811,1.6811,1131
2014-04-23,16:30:00,1.6813,1.6819,1.6792,1.6811,3026
2014-04-23,16:35:00,1.6811,1.6816,1.6811,1.6813,851
2014-04-23,16:40:00,1.6812,1.6815,1.6806,1.6807,306
2014-04-23,16:45:00,1.6807,1.6809,1.6802,1.6804,269
2014-04-23,16:50:00,1.6805,1.6806,1.6800,1.6801,482
2014-04-23,16:55:00,1.6801,1.6814,1.6801,1.6811,937
2014-04-23,17:00:00,1.6812,1.6813,1.6802,1.6802,471
2014-04-23,17:05:00,1.6801,1.6801,1.6794,1.6799,761
2014-04-23,17:10:00,1.6799,1.6802,1.6796,1.6799,202
2014-04-23,17:15:00,1.6799,1.6800,1.6794,1.6795,368
2014-04-23,17:20:00,1.6796,1.6802,1.6796,1.6801,529
2014-04-23,17:25:00,1.6802,1.6804,1.6796,1.6797,416
2014-04-23,17:30:00,1.6798,1.6801,1.6798,1.6800,116
2014-04-23,17:35:00,1.6801,1.6804,1.6801,1.6804,77
2014-04-23,17:40:00,1.6804,1.6807,1.6802,1.6802,195
2014-04-23,17:45:00,1.6801,1.6801,1.6797,1.6800,206
2014-04-23,17:50:00,1.6800,1.6800,1.6796,1.6796,345
2014-04-23,17:55:00,1.6796,1.6797,1.6790,1.6791,608
2014-04-23,18:00:00,1.6791,1.6792,1.6787,1.6787,548
2014-04-23,18:05:00,1.6788,1.6791,1.6785,1.6786,455
2014-04-23,18:10:00,1.6785,1.6786,1.6777,1.6778,1073
2014-04-23,18:15:00,1.6778,1.6783,1.6774,1.6781,1672
2014-04-23,18:20:00,1.6781,1.6782,1.6778,1.6782,194
2014-04-23,18:25:00,1.6781,1.6783,1.6781,1.6783,127
2014-04-23,18:30:00,1.6783,1.6789,1.6783,1.6787,500
2014-04-23,18:35:00,1.6786,1.6789,1.6786,1.6787,109
2014-04-23,18:40:00,1.6788,1.6792,1.6787,1.6791,198
2014-04-23,18:45:00,1.6791,1.6794,1.6790,1.6792,210
2014-04-23,18:50:00,1.6792,1.6794,1.6792,1.6792,151
2014-04-23,18:55:00,1.6792,1.6797,1.6792,1.6796,328
2014-04-23,19:00:00,1.6795,1.6795,1.6793,1.6795,167
2014-04-23,19:05:00,1.6795,1.6796,1.6795,1.6795,54
2014-04-23,19:10:00,1.6794,1.6795,1.6794,1.6795,84
2014-04-23,19:15:00,1.6794,1.6794,1.6792,1.6793,102
2014-04-23,19:20:00,1.6793,1.6794,1.6791,1.6794,51
2014-04-23,19:25:00,1.6793,1.6795,1.6793,1.6795,22
2014-04-23,19:30:00,1.6795,1.6796,1.6795,1.6795,84
2014-04-23,19:35:00,1.6795,1.6797,1.6795,1.6795,130
2014-04-23,19:40:00,1.6795,1.6796,1.6790,1.6791,354
2014-04-23,19:45:00,1.6790,1.6793,1.6790,1.6790,118
2014-04-23,19:50:00,1.6790,1.6791,1.6788,1.6789,73
2014-04-23,19:55:00,1.6789,1.6793,1.6789,1.6792,248
2014-04-23,20:00:00,1.6792,1.6796,1.6791,1.6794,251
2014-04-23,20:05:00,1.6794,1.6795,1.6791,1.6792,107
2014-04-23,20:10:00,1.6792,1.6792,1.6782,1.6784,719
2014-04-23,20:15:00,1.6784,1.6785,1.6779,1.6779,1128
2014-04-23,20:20:00,1.6779,1.6787,1.6778,1.6787,772
2014-04-23,20:25:00,1.6787,1.6789,1.6785,1.6788,139
2014-04-23,20:30:00,1.6789,1.6792,1.6788,1.6789,510
2014-04-23,20:35:00,1.6789,1.6789,1.6786,1.6786,414
2014-04-23,20:40:00,1.6786,1.6787,1.6785,1.6787,157
2014-04-23,20:45:00,1.6787,1.6788,1.6787,1.6787,104
2014-04-23,20:50:00,1.6787,1.6788,1.6787,1.6787,193
2014-04-23,20:55:00,1.6787,1.6790,1.6787,1.6790,221
2014-04-23,21:00:00,1.6790,1.6790,1.6788,1.6788,87
2014-04-23,21:05:00,1.6788,1.6789,1.6783,1.6783,409
2014-04-23,21:10:00,1.6783,1.6785,1.6780,1.6780,375
2014-04-23,21:15:00,1.6779,1.6782,1.6777,1.6781,484
2014-04-23,21:20:00,1.6781,1.6784,1.6779,1.6780,550
2014-04-23,21:25:00,1.6781,1.6781,1.6776,1.6780,500
2014-04-23,21:30:00,1.6780,1.6783,1.6780,1.6780,467
2014-04-23,21:35:00,1.6780,1.6784,1.6779,1.6781,356
2014-04-23,21:40:00,1.6782,1.6783,1.6779,1.6783,212
2014-04-23,21:45:00,1.6783,1.6786,1.6777,1.6780,658
2014-04-23,21:50:00,1.6780,1.6786,1.6775,1.6775,2324
2014-04-23,21:55:00,1.6775,1.6783,1.6773,1.6783,585
2014-04-23,22:00:00,1.6781,1.6792,1.6780,1.6784,1890
2014-04-23,22:05:00,1.6784,1.6793,1.6783,1.6789,861
2014-04-23,22:10:00,1.6789,1.6789,1.6786,1.6786,257
2014-04-23,22:15:00,1.6787,1.6788,1.6782,1.6782,233
2014-04-23,22:20:00,1.6782,1.6782,1.6778,1.6778,461
2014-04-23,22:25:00,1.6779,1.6783,1.6778,1.6781,265
2014-04-23,22:30:00,1.6781,1.6782,1.6779,1.6779,384
2014-04-23,22:35:00,1.6778,1.6779,1.6777,1.6779,227
2014-04-23,22:40:00,1.6778,1.6778,1.6775,1.6775,283
2014-04-23,22:45:00,1.6775,1.6775,1.6755,1.6757,3398
2014-04-23,22:50:00,1.6756,1.6768,1.6756,1.6764,1584
2014-04-23,22:55:00,1.6763,1.6773,1.6763,1.6773,930
2014-04-23,23:00:00,1.6772,1.6776,1.6770,1.6772,1012
2014-04-23,23:05:00,1.6772,1.6775,1.6767,1.6767,1119
2014-04-23,23:10:00,1.6768,1.6772,1.6767,1.6768,621
2014-04-23,23:15:00,1.6768,1.6774,1.6767,1.6772,512
2014-04-23,23:20:00,1.6772,1.6772,1.6761,1.6762,856
2014-04-23,23:25:00,1.6762,1.6764,1.6759,1.6759,780
2014-04-23,23:30:00,1.6759,1.6762,1.6755,1.6762,930
2014-04-23,23:35:00,1.6762,1.6766,1.6761,1.6766,352
2014-04-23,23:40:00,1.6765,1.6768,1.6765,1.6765,98
2014-04-23,23:45:00,1.6765,1.6766,1.6762,1.6764,200
2014-04-23,23:50:00,1.6763,1.6764,1.6760,1.6760,262
2014-04-23,23:55:00,1.6760,1.6760,1.6758,1.6759,121
2014-04-24,00:00:00,1.6759,1.6771,1.6759,1.6771,754
2014-04-24,00:05:00,1.6770,1.6773,1.6770,1.6771,307
2014-04-24,00:10:00,1.6771,1.6774,1.6769,1.6770,221
2014-04-24,00:15:00,1.6770,1.6771,1.6765,1.6766,468
2014-04-24,00:20:00,1.6766,1.6766,1.6764,1.6764,156
2014-04-24,00:25:00,1.6765,1.6765,1.6761,1.6762,292
2014-04-24,00:30:00,1.6762,1.6769,1.6762,1.6767,295
2014-04-24,00:35:00,1.6767,1.6772,1.6767,1.6770,165
2014-04-24,00:40:00,1.6770,1.6770,1.6768,1.6770,171
2014-04-24,00:45:00,1.6770,1.6772,1.6770,1.6771,133
2014-04-24,00:50:00,1.6771,1.6772,1.6770,1.6772,117
2014-04-24,00:55:00,1.6773,1.6776,1.6772,1.6772,316
2014-04-24,01:00:00,1.6772,1.6772,1.6768,1.6770,209
2014-04-24,01:05:00,1.6769,1.6770,1.6768,1.6769,86
2014-04-24,01:10:00,1.6769,1.6771,1.6769,1.6770,29
2014-04-24,01:15:00,1.6769,1.6769,1.6767,1.6768,104
2014-04-24,01:20:00,1.6768,1.6771,1.6768,1.6769,55
2014-04-24,01:25:00,1.6770,1.6770,1.6768,1.6769,72
2014-04-24,01:30:00,1.6769,1.6769,1.6765,1.6767,67
2014-04-24,01:35:00,1.6767,1.6767,1.6763,1.6763,120
2014-04-24,01:40:00,1.6763,1.6764,1.6763,1.6764,30
2014-04-24,01:45:00,1.6764,1.6766,1.6764,1.6765,77
2014-04-24,01:50:00,1.6765,1.6765,1.6763,1.6763,86
2014-04-24,01:55:00,1.6763,1.6764,1.6762,1.6762,265
2014-04-24,02:00:00,1.6762,1.6762,1.6760,1.6760,196
2014-04-24,02:05:00,1.6761,1.6766,1.6760,1.6766,260
2014-04-24,02:10:00,1.6765,1.6767,1.6765,1.6766,317
2014-04-24,02:15:00,1.6767,1.6768,1.6766,1.6768,50
2014-04-24,02:20:00,1.6768,1.6769,1.6768,1.6769,150
2014-04-24,02:25:00,1.6769,1.6771,1.6768,1.6769,91
2014-04-24,02:30:00,1.6769,1.6771,1.6769,1.6771,45
2014-04-24,02:35:00,1.6771,1.6771,1.6770,1.6770,86
2014-04-24,02:40:00,1.6770,1.6771,1.6768,1.6768,101
2014-04-24,02:45:00,1.6769,1.6771,1.6769,1.6770,108
2014-04-24,02:50:00,1.6771,1.6772,1.6770,1.6772,191
2014-04-24,02:55:00,1.6772,1.6777,1.6772,1.6774,473
2014-04-24,03:00:00,1.6775,1.6775,1.6771,1.6773,193
2014-04-24,03:05:00,1.6773,1.6776,1.6773,1.6774,366
2014-04-24,03:10:00,1.6774,1.6774,1.6774,1.6774,51
2014-04-24,03:15:00,1.6774,1.6774,1.6771,1.6773,194
2014-04-24,03:20:00,1.6773,1.6773,1.6772,1.6773,492
2014-04-24,03:25:00,1.6773,1.6773,1.6772,1.6772,241
2014-04-24,03:30:00,1.6773,1.6773,1.6772,1.6773,179
2014-04-24,03:35:00,1.6772,1.6773,1.6772,1.6773,70
2014-04-24,03:40:00,1.6772,1.6773,1.6772,1.6772,7
2014-04-24,03:45:00,1.6773,1.6773,1.6772,1.6772,11
2014-04-24,03:50:00,1.6773,1.6773,1.6772,1.6773,155
2014-04-24,03:55:00,1.6774,1.6775,1.6773,1.6774,162
2014-04-24,04:00:00,1.6774,1.6774,1.6773,1.6773,60
2014-04-24,04:05:00,1.6773,1.6774,1.6773,1.6774,9
2014-04-24,04:10:00,1.6774,1.6775,1.6772,1.6773,147
2014-04-24,04:20:00,1.6774,1.6774,1.6773,1.6773,162
2014-04-24,04:25:00,1.6773,1.6775,1.6772,1.6775,447
2014-04-24,04:30:00,1.6774,1.6775,1.6774,1.6774,18
2014-04-24,04:35:00,1.6774,1.6775,1.6773,1.6773,21
2014-04-24,04:40:00,1.6774,1.6774,1.6772,1.6773,53
2014-04-24,04:45:00,1.6774,1.6777,1.6773,1.6775,78
2014-04-24,04:50:00,1.6775,1.6775,1.6774,1.6774,11
2014-04-24,04:55:00,1.6775,1.6777,1.6773,1.6777,128
2014-04-24,05:05:00,1.6774,1.6774,1.6774,1.6774,1
2014-04-24,06:00:00,1.6773,1.6774,1.6772,1.6774,79
2014-04-24,06:05:00,1.6773,1.6773,1.6772,1.6773,15
2014-04-24,06:10:00,1.6772,1.6773,1.6772,1.6773,6
2014-04-24,06:15:00,1.6774,1.6774,1.6774,1.6774,3
2014-04-24,06:20:00,1.6774,1.6774,1.6774,1.6774,2
2014-04-24,06:25:00,1.6774,1.6774,1.6774,1.6774,7
2014-04-24,06:30:00,1.6774,1.6775,1.6773,1.6773,16
2014-04-24,06:35:00,1.6773,1.6773,1.6773,1.6773,1
2014-04-24,06:40:00,1.6773,1.6773,1.6772,1.6772,16
2014-04-24,06:50:00,1.6771,1.6772,1.6771,1.6771,14
2014-04-24,06:55:00,1.6771,1.6772,1.6770,1.6772,26
2014-04-24,07:00:00,1.6772,1.6772,1.6772,1.6772,15
2014-04-24,07:05:00,1.6772,1.6772,1.6772,1.6772,4
2014-04-24,07:10:00,1.6772,1.6773,1.6772,1.6773,14
2014-04-24,07:20:00,1.6774,1.6774,1.6773,1.6773,70
2014-04-24,07:25:00,1.6772,1.6778,1.6772,1.6778,105
2014-04-24,07:30:00,1.6777,1.6778,1.6777,1.6778,15
2014-04-24,07:35:00,1.6777,1.6777,1.6776,1.6776,27
2014-04-24,07:40:00,1.6775,1.6776,1.6774,1.6775,40
2014-04-24,07:45:00,1.6776,1.6777,1.6776,1.6777,12
2014-04-24,07:50:00,1.6778,1.6778,1.6777,1.6777,4
2014-04-24,07:55:00,1.6776,1.6776,1.6776,1.6776,2
2014-04-24,08:00:00,1.6775,1.6777,1.6775,1.6776,16
2014-04-24,08:05:00,1.6776,1.6776,1.6775,1.6775,10
2014-04-24,08:10:00,1.6775,1.6775,1.6775,1.6775,6
2014-04-24,08:15:00,1.6775,1.6777,1.6775,1.6776,17
2014-04-24,08:20:00,1.6776,1.6777,1.6776,1.6777,79
2014-04-24,08:25:00,1.6778,1.6778,1.6777,1.6777,106
2014-04-24,08:30:00,1.6777,1.6778,1.6777,1.6778,19
2014-04-24,08:35:00,1.6777,1.6778,1.6777,1.6778,11
2014-04-24,08:40:00,1.6778,1.6778,1.6778,1.6778,2
2014-04-24,08:45:00,1.6778,1.6781,1.6778,1.6781,151
2014-04-24,08:50:00,1.6781,1.6782,1.6781,1.6782,63
2014-04-24,08:55:00,1.6782,1.6782,1.6782,1.6782,4
2014-04-24,09:00:00,1.6782,1.6782,1.6781,1.6781,5
2014-04-24,09:05:00,1.6780,1.6781,1.6780,1.6781,4
2014-04-24,09:10:00,1.6780,1.6780,1.6780,1.6780,8
2014-04-24,09:15:00,1.6780,1.6780,1.6780,1.6780,6
2014-04-24,09:20:00,1.6780,1.6780,1.6779,1.6780,10
2014-04-24,09:25:00,1.6780,1.6780,1.6779,1.6779,4
2014-04-24,09:30:00,1.6779,1.6779,1.6779,1.6779,33
2014-04-24,09:35:00,1.6779,1.6779,1.6778,1.6778,4
2014-04-24,09:45:00,1.6778,1.6779,1.6778,1.6779,33
2014-04-24,09:50:00,1.6779,1.6779,1.6779,1.6779,16
2014-04-24,09:55:00,1.6779,1.6779,1.6779,1.6779,17
2014-04-24,10:00:00,1.6779,1.6779,1.6779,1.6779,11
2014-04-24,10:05:00,1.6779,1.6779,1.6779,1.6779,8
2014-04-24,10:10:00,1.6778,1.6779,1.6778,1.6779,12
2014-04-24,10:15:00,1.6779,1.6779,1.6779,1.6779,7
2014-04-24,10:20:00,1.6780,1.6780,1.6780,1.6780,11
2014-04-24,10:25:00,1.6780,1.6781,1.6779,1.6781,37
2014-04-24,10:30:00,1.6782,1.6782,1.6781,1.6781,6
2014-04-24,10:35:00,1.6780,1.6782,1.6780,1.6780,50
2014-04-24,10:40:00,1.6780,1.6780,1.6779,1.6779,38
2014-04-24,10:45:00,1.6778,1.6779,1.6778,1.6779,42
2014-04-24,10:50:00,1.6778,1.6778,1.6776,1.6778,70
2014-04-24,10:55:00,1.6779,1.6779,1.6776,1.6778,12
2014-04-24,11:00:00,1.6777,1.6777,1.6777,1.6777,1
2014-04-24,11:05:00,1.6777,1.6778,1.6777,1.6778,3
2014-04-24,11:15:00,1.6777,1.6778,1.6777,1.6778,3
2014-04-24,11:20:00,1.6779,1.6779,1.6778,1.6778,22
2014-04-24,11:25:00,1.6780,1.6781,1.6779,1.6779,47
2014-04-24,11:30:00,1.6779,1.6779,1.6778,1.6778,4
2014-04-24,11:35:00,1.6779,1.6779,1.6779,1.6779,1
2014-04-24,11:40:00,1.6780,1.6780,1.6780,1.6780,11
2014-04-24,11:45:00,1.6780,1.6781,1.6780,1.6781,8
2014-04-24,11:50:00,1.6780,1.6782,1.6780,1.6782,29
2014-04-24,11:55:00,1.6781,1.6783,1.6781,1.6781,58
2014-04-24,12:00:00,1.6780,1.6784,1.6780,1.6784,45
2014-04-24,12:05:00,1.6784,1.6784,1.6782,1.6782,7
2014-04-24,12:10:00,1.6782,1.6784,1.6782,1.6783,34
2014-04-24,12:15:00,1.6783,1.6783,1.6783,1.6783,21
2014-04-24,12:20:00,1.6782,1.6782,1.6781,1.6782,26
2014-04-24,12:25:00,1.6782,1.6782,1.6782,1.6782,11
2014-04-24,12:30:00,1.6784,1.6784,1.6782,1.6782,6
2014-04-24,12:35:00,1.6782,1.6782,1.6782,1.6782,3
2014-04-24,12:45:00,1.6782,1.6782,1.6782,1.6782,2
2014-04-24,12:50:00,1.6782,1.6783,1.6782,1.6783,7
2014-04-24,12:55:00,1.6783,1.6783,1.6780,1.6780,120
2014-04-24,13:00:00,1.6779,1.6781,1.6779,1.6779,64
2014-04-24,13:05:00,1.6779,1.6779,1.6778,1.6779,65
2014-04-24,13:10:00,1.6780,1.6780,1.6780,1.6780,44
2014-04-24,13:15:00,1.6780,1.6780,1.6780,1.6780,36
2014-04-24,13:20:00,1.6781,1.6781,1.6779,1.6780,64
2014-04-24,13:25:00,1.6780,1.6781,1.6780,1.6781,20
2014-04-24,13:30:00,1.6780,1.6780,1.6780,1.6780,14
2014-04-24,13:35:00,1.6779,1.6779,1.6779,1.6779,2
2014-04-24,13:40:00,1.6779,1.6779,1.6779,1.6779,8
2014-04-24,13:45:00,1.6779,1.6780,1.6779,1.6780,23
2014-04-24,13:50:00,1.6781,1.6781,1.6780,1.6781,37
2014-04-24,13:55:00,1.6781,1.6781,1.6781,1.6781,3
2014-04-24,14:00:00,1.6780,1.6780,1.6777,1.6779,87
2014-04-24,14:05:00,1.6779,1.6781,1.6778,1.6778,108
2014-04-24,14:10:00,1.6777,1.6779,1.6776,1.6778,51
2014-04-24,14:15:00,1.6777,1.6777,1.6777,1.6777,28
2014-04-24,14:20:00,1.6777,1.6782,1.6777,1.6782,38
2014-04-24,14:25:00,1.6782,1.6783,1.6780,1.6781,138
2014-04-24,14:30:00,1.6781,1.6782,1.6781,1.6781,47
2014-04-24,14:35:00,1.6782,1.6791,1.6782,1.6790,360
2014-04-24,14:40:00,1.6790,1.6790,1.6784,1.6784,134
2014-04-24,14:45:00,1.6785,1.6790,1.6785,1.6788,121
2014-04-24,14:50:00,1.6788,1.6797,1.6788,1.6793,622
2014-04-24,14:55:00,1.6794,1.6795,1.6792,1.6795,163
2014-04-24,15:00:00,1.6794,1.6801,1.6790,1.6800,594
2014-04-24,15:05:00,1.6799,1.6800,1.6794,1.6797,518
2014-04-24,15:10:00,1.6798,1.6799,1.6795,1.6795,260
2014-04-24,15:15:00,1.6795,1.6795,1.6791,1.6791,403
2014-04-24,15:20:00,1.6791,1.6794,1.6791,1.6793,262
2014-04-24,15:25:00,1.6793,1.6794,1.6792,1.6793,76
2014-04-24,15:30:00,1.6792,1.6794,1.6792,1.6793,165
2014-04-24,15:35:00,1.6793,1.6793,1.6789,1.6790,109
2014-04-24,15:40:00,1.6789,1.6796,1.6779,1.6781,2591
2014-04-24,15:45:00,1.6782,1.6785,1.6781,1.6782,178
2014-04-24,15:50:00,1.6783,1.6785,1.6777,1.6777,153
2014-04-24,15:55:00,1.6777,1.6783,1.6777,1.6782,293
2014-04-24,16:00:00,1.6782,1.6789,1.6781,1.6781,684
2014-04-24,16:05:00,1.6781,1.6784,1.6779,1.6784,201
2014-04-24,16:10:00,1.6784,1.6785,1.6782,1.6785,38
2014-04-24,16:15:00,1.6785,1.6787,1.6783,1.6783,284
2014-04-24,16:20:00,1.6783,1.6785,1.6781,1.6784,100
2014-04-24,16:25:00,1.6784,1.6784,1.6779,1.6779,108
2014-04-24,16:30:00,1.6779,1.6782,1.6779,1.6782,127
2014-04-24,16:35:00,1.6781,1.6784,1.6781,1.6784,96
2014-04-24,16:40:00,1.6783,1.6784,1.6782,1.6783,47
2014-04-24,16:45:00,1.6782,1.6788,1.6782,1.6787,272
2014-04-24,16:50:00,1.6786,1.6787,1.6783,1.6784,109
2014-04-24,16:55:00,1.6783,1.6786,1.6779,1.6779,171
2014-04-24,17:00:00,1.6778,1.6784,1.6774,1.6784,1032
2014-04-24,17:05:00,1.6782,1.6786,1.6779,1.6785,281
2014-04-24,17:10:00,1.6786,1.6789,1.6785,1.6789,168
2014-04-24,17:15:00,1.6789,1.6793,1.6786,1.6790,375
2014-04-24,17:20:00,1.6790,1.6790,1.6787,1.6787,171
2014-04-24,17:25:00,1.6786,1.6789,1.6785,1.6787,162
2014-04-24,17:30:00,1.6788,1.6789,1.6785,1.6785,78
2014-04-24,17:35:00,1.6785,1.6787,1.6784,1.6787,107
2014-04-24,17:40:00,1.6787,1.6787,1.6782,1.6783,72
2014-04-24,17:45:00,1.6783,1.6783,1.6780,1.6781,186
2014-04-24,17:50:00,1.6782,1.6785,1.6781,1.6784,455
2014-04-24,17:55:00,1.6784,1.6789,1.6784,1.6787,70
2014-04-24,18:00:00,1.6788,1.6791,1.6784,1.6789,549
2014-04-24,18:05:00,1.6789,1.6791,1.6788,1.6790,146
2014-04-24,18:10:00,1.6789,1.6789,1.6783,1.6785,161
2014-04-24,18:15:00,1.6785,1.6785,1.6782,1.6782,239
2014-04-24,18:20:00,1.6782,1.6782,1.6769,1.6771,751
2014-04-24,18:25:00,1.6772,1.6773,1.6772,1.6773,158
2014-04-24,18:30:00,1.6773,1.6774,1.6771,1.6772,204
2014-04-24,18:35:00,1.6771,1.6774,1.6771,1.6774,212
2014-04-24,18:40:00,1.6775,1.6779,1.6773,1.6778,641
2014-04-24,18:45:00,1.6778,1.6778,1.6775,1.6776,91
2014-04-24,18:50:00,1.6776,1.6783,1.6776,1.6781,380
2014-04-24,18:55:00,1.6781,1.6783,1.6781,1.6782,174
2014-04-24,19:00:00,1.6783,1.6785,1.6782,1.6783,155
2014-04-24,19:05:00,1.6782,1.6783,1.6782,1.6782,114
2014-04-24,19:10:00,1.6783,1.6790,1.6783,1.6788,238
2014-04-24,19:15:00,1.6788,1.6789,1.6787,1.6788,79
2014-04-24,19:20:00,1.6788,1.6788,1.6786,1.6787,102
2014-04-24,19:25:00,1.6788,1.6789,1.6787,1.6789,169
2014-04-24,19:30:00,1.6789,1.6790,1.6785,1.6785,183
2014-04-24,19:35:00,1.6785,1.6789,1.6785,1.6787,147
2014-04-24,19:40:00,1.6786,1.6786,1.6785,1.6785,58
2014-04-24,19:45:00,1.6785,1.6788,1.6785,1.6788,141
2014-04-24,19:50:00,1.6788,1.6789,1.6787,1.6788,103
2014-04-24,19:55:00,1.6787,1.6787,1.6785,1.6785,129
2014-04-24,20:00:00,1.6786,1.6790,1.6786,1.6788,155
2014-04-24,20:05:00,1.6788,1.6789,1.6787,1.6788,54
2014-04-24,20:10:00,1.6788,1.6788,1.6785,1.6785,82
2014-04-24,20:15:00,1.6785,1.6786,1.6784,1.6785,80
2014-04-24,20:20:00,1.6785,1.6786,1.6779,1.6779,384
2014-04-24,20:25:00,1.6778,1.6783,1.6775,1.6780,210
2014-04-24,20:30:00,1.6776,1.6783,1.6774,1.6778,552
2014-04-24,20:35:00,1.6778,1.6779,1.6764,1.6764,1102
2014-04-24,20:40:00,1.6765,1.6769,1.6761,1.6768,816
2014-04-24,20:45:00,1.6768,1.6768,1.6760,1.6761,603
2014-04-24,20:50:00,1.6761,1.6766,1.6759,1.6765,554
2014-04-24,20:55:00,1.6765,1.6768,1.6765,1.6767,431
2014-04-24,21:00:00,1.6767,1.6770,1.6765,1.6766,719
2014-04-24,21:05:00,1.6766,1.6770,1.6766,1.6767,415
2014-04-24,21:10:00,1.6767,1.6774,1.6767,1.6771,412
2014-04-24,21:15:00,1.6771,1.6771,1.6767,1.6768,177
2014-04-24,21:20:00,1.6769,1.6775,1.6769,1.6773,398
2014-04-24,21:25:00,1.6773,1.6776,1.6772,1.6774,232
2014-04-24,21:30:00,1.6774,1.6778,1.6773,1.6775,595
2014-04-24,21:35:00,1.6775,1.6781,1.6775,1.6781,495
2014-04-24,21:40:00,1.6781,1.6781,1.6774,1.6776,1492
2014-04-24,21:45:00,1.6776,1.6791,1.6776,1.6785,1992
2014-04-24,21:50:00,1.6786,1.6789,1.6785,1.6785,556
2014-04-24,21:55:00,1.6786,1.6786,1.6782,1.6786,479
2014-04-24,22:00:00,1.6786,1.6789,1.6786,1.6789,542
2014-04-24,22:05:00,1.6789,1.6794,1.6788,1.6790,1157
2014-04-24,22:10:00,1.6790,1.6791,1.6786,1.6787,487
2014-04-24,22:15:00,1.6787,1.6791,1.6787,1.6790,443
2014-04-24,22:20:00,1.6791,1.6794,1.6788,1.6788,518
2014-04-24,22:25:00,1.6788,1.6788,1.6782,1.6782,605
2014-04-24,22:30:00,1.6782,1.6785,1.6780,1.6785,782
2014-04-24,22:35:00,1.6785,1.6787,1.6782,1.6787,418
2014-04-24,22:40:00,1.6787,1.6791,1.6787,1.6790,209
2014-04-24,22:45:00,1.6791,1.6795,1.6790,1.6790,490
2014-04-24,22:50:00,1.6790,1.6792,1.6787,1.6792,281
2014-04-24,22:55:00,1.6792,1.6797,1.6789,1.6794,836
2014-04-24,23:00:00,1.6794,1.6796,1.6791,1.6793,738
2014-04-24,23:05:00,1.6792,1.6796,1.6792,1.6794,299
2014-04-24,23:10:00,1.6795,1.6799,1.6794,1.6799,404
2014-04-24,23:15:00,1.6799,1.6799,1.6794,1.6796,409
2014-04-24,23:20:00,1.6797,1.6797,1.6789,1.6792,916
2014-04-24,23:25:00,1.6791,1.6794,1.6790,1.6792,247
2014-04-24,23:30:00,1.6792,1.6794,1.6790,1.6793,223
2014-04-24,23:35:00,1.6793,1.6795,1.6790,1.6794,495
2014-04-24,23:40:00,1.6794,1.6796,1.6791,1.6795,449
2014-04-24,23:45:00,1.6795,1.6796,1.6793,1.6794,136
2014-04-24,23:50:00,1.6794,1.6794,1.6792,1.6792,243
2014-04-24,23:55:00,1.6792,1.6792,1.6789,1.6790,121
2014-04-25,00:00:00,1.6790,1.6792,1.6788,1.6791,332
2014-04-25,00:05:00,1.6790,1.6793,1.6790,1.6792,447
2014-04-25,00:10:00,1.6792,1.6796,1.6791,1.6794,459
2014-04-25,00:15:00,1.6794,1.6794,1.6790,1.6791,190
2014-04-25,00:20:00,1.6792,1.6795,1.6792,1.6794,167
2014-04-25,00:25:00,1.6794,1.6796,1.6794,1.6796,149
2014-04-25,00:30:00,1.6795,1.6795,1.6792,1.6795,336
2014-04-25,00:35:00,1.6794,1.6795,1.6794,1.6795,91
2014-04-25,00:40:00,1.6794,1.6794,1.6791,1.6791,40
2014-04-25,00:45:00,1.6791,1.6792,1.6791,1.6791,86
2014-04-25,00:50:00,1.6791,1.6791,1.6790,1.6790,176
2014-04-25,00:55:00,1.6790,1.6790,1.6787,1.6787,305
2014-04-25,01:00:00,1.6787,1.6792,1.6787,1.6792,176
2014-04-25,01:05:00,1.6792,1.6792,1.6788,1.6790,138
2014-04-25,01:10:00,1.6791,1.6791,1.6789,1.6790,27
2014-04-25,01:15:00,1.6791,1.6794,1.6791,1.6794,82
2014-04-25,01:20:00,1.6794,1.6796,1.6793,1.6795,182
2014-04-25,01:25:00,1.6795,1.6795,1.6793,1.6794,63
2014-04-25,01:30:00,1.6795,1.6795,1.6794,1.6794,42
2014-04-25,01:35:00,1.6794,1.6798,1.6794,1.6797,128
2014-04-25,01:40:00,1.6798,1.6799,1.6796,1.6797,208
2014-04-25,01:45:00,1.6796,1.6796,1.6794,1.6794,49
2014-04-25,01:50:00,1.6795,1.6795,1.6791,1.6791,204
2014-04-25,01:55:00,1.6791,1.6791,1.6787,1.6787,182
2014-04-25,02:00:00,1.6787,1.6788,1.6786,1.6786,369
2014-04-25,02:05:00,1.6786,1.6788,1.6786,1.6788,180
2014-04-25,02:10:00,1.6788,1.6792,1.6787,1.6791,268
2014-04-25,02:15:00,1.6791,1.6794,1.6791,1.6791,197
2014-04-25,02:20:00,1.6791,1.6792,1.6791,1.6791,59
2014-04-25,02:25:00,1.6792,1.6793,1.6792,1.6793,76
2014-04-25,02:30:00,1.6793,1.6794,1.6793,1.6794,108
2014-04-25,02:35:00,1.6794,1.6795,1.6793,1.6795,137
2014-04-25,02:40:00,1.6795,1.6796,1.6793,1.6794,99
2014-04-25,02:45:00,1.6794,1.6794,1.6792,1.6793,162
2014-04-25,02:50:00,1.6793,1.6793,1.6791,1.6792,38
2014-04-25,02:55:00,1.6792,1.6793,1.6791,1.6791,289
2014-04-25,03:00:00,1.6791,1.6793,1.6791,1.6793,143
2014-04-25,03:05:00,1.6793,1.6794,1.6793,1.6794,37
2014-04-25,03:10:00,1.6794,1.6794,1.6793,1.6794,31
2014-04-25,03:15:00,1.6794,1.6794,1.6793,1.6793,25
2014-04-25,03:20:00,1.6793,1.6793,1.6792,1.6793,54
2014-04-25,03:25:00,1.6794,1.6795,1.6794,1.6795,58
2014-04-25,03:30:00,1.6795,1.6796,1.6795,1.6795,97
2014-04-25,03:35:00,1.6795,1.6796,1.6794,1.6796,77
2014-04-25,03:40:00,1.6795,1.6796,1.6794,1.6795,39
2014-04-25,03:45:00,1.6794,1.6795,1.6794,1.6795,70
2014-04-25,03:50:00,1.6795,1.6795,1.6795,1.6795,57
2014-04-25,03:55:00,1.6794,1.6795,1.6792,1.6792,274
2014-04-25,04:00:00,1.6793,1.6794,1.6792,1.6792,31
2014-04-25,04:05:00,1.6793,1.6794,1.6792,1.6793,49
2014-04-25,04:10:00,1.6793,1.6795,1.6792,1.6795,25
2014-04-25,04:15:00,1.6793,1.6795,1.6793,1.6793,44
2014-04-25,04:20:00,1.6793,1.6795,1.6793,1.6795,5
2014-04-25,04:25:00,1.6794,1.6796,1.6794,1.6795,35
2014-04-25,04:30:00,1.6795,1.6796,1.6794,1.6795,33
2014-04-25,04:35:00,1.6795,1.6796,1.6795,1.6796,13
2014-04-25,04:40:00,1.6795,1.6796,1.6795,1.6796,6
2014-04-25,04:45:00,1.6797,1.6797,1.6796,1.6796,18
2014-04-25,04:50:00,1.6796,1.6796,1.6795,1.6795,48
2014-04-25,04:55:00,1.6796,1.6799,1.6795,1.6795,166
2014-04-25,05:05:00,1.6792,1.6792,1.6792,1.6792,1
2014-04-25,06:00:00,1.6795,1.6796,1.6795,1.6795,31
2014-04-25,06:05:00,1.6795,1.6795,1.6795,1.6795,3
2014-04-25,06:10:00,1.6794,1.6794,1.6794,1.6794,29
2014-04-25,06:15:00,1.6794,1.6794,1.6794,1.6794,4
2014-04-25,06:20:00,1.6794,1.6795,1.6794,1.6795,3
2014-04-25,06:30:00,1.6795,1.6795,1.6795,1.6795,1
2014-04-25,06:40:00,1.6796,1.6796,1.6795,1.6795,11
2014-04-25,06:45:00,1.6795,1.6795,1.6795,1.6795,11
2014-04-25,06:50:00,1.6795,1.6796,1.6795,1.6796,5
2014-04-25,06:55:00,1.6796,1.6803,1.6796,1.6802,161
2014-04-25,07:00:00,1.6801,1.6805,1.6799,1.6802,190
2014-04-25,07:05:00,1.6803,1.6805,1.6801,1.6801,71
2014-04-25,07:10:00,1.6801,1.6806,1.6801,1.6805,27
2014-04-25,07:15:00,1.6804,1.6805,1.6803,1.6805,41
2014-04-25,07:20:00,1.6804,1.6804,1.6804,1.6804,11
2014-04-25,07:25:00,1.6803,1.6803,1.6802,1.6802,16
2014-04-25,07:30:00,1.6802,1.6803,1.6800,1.6801,60
2014-04-25,07:35:00,1.6800,1.6803,1.6800,1.6803,15
2014-04-25,07:40:00,1.6803,1.6803,1.6803,1.6803,2
2014-04-25,07:45:00,1.6803,1.6804,1.6803,1.6804,5
2014-04-25,07:50:00,1.6804,1.6804,1.6802,1.6802,41
2014-04-25,07:55:00,1.6802,1.6802,1.6801,1.6801,17
2014-04-25,08:00:00,1.6802,1.6803,1.6802,1.6803,3
2014-04-25,08:05:00,1.6803,1.6803,1.6802,1.6802,20
2014-04-25,08:10:00,1.6801,1.6802,1.6800,1.6800,11
2014-04-25,08:15:00,1.6801,1.6801,1.6801,1.6801,2
2014-04-25,08:20:00,1.6801,1.6801,1.6801,1.6801,1
2014-04-25,08:25:00,1.6800,1.6800,1.6799,1.6799,14
2014-04-25,08:30:00,1.6798,1.6798,1.6798,1.6798,2
2014-04-25,08:35:00,1.6799,1.6799,1.6799,1.6799,1
2014-04-25,08:40:00,1.6799,1.6799,1.6799,1.6799,44
2014-04-25,08:45:00,1.6799,1.6799,1.6798,1.6798,27
2014-04-25,08:50:00,1.6799,1.6802,1.6799,1.6801,104
2014-04-25,08:55:00,1.6801,1.6803,1.6798,1.6798,262
2014-04-25,09:00:00,1.6798,1.6799,1.6797,1.6797,251
2014-04-25,09:05:00,1.6798,1.6799,1.6798,1.6799,14
2014-04-25,09:10:00,1.6800,1.6800,1.6799,1.6800,27
2014-04-25,09:15:00,1.6801,1.6802,1.6801,1.6802,49
2014-04-25,09:20:00,1.6802,1.6802,1.6800,1.6801,10
2014-04-25,09:25:00,1.6799,1.6799,1.6799,1.6799,2
2014-04-25,09:35:00,1.6799,1.6799,1.6799,1.6799,8
2014-04-25,09:40:00,1.6800,1.6800,1.6799,1.6800,13
2014-04-25,09:45:00,1.6799,1.6799,1.6799,1.6799,2
2014-04-25,09:50:00,1.6798,1.6798,1.6796,1.6797,93
2014-04-25,09:55:00,1.6798,1.6798,1.6798,1.6798,12
2014-04-25,10:00:00,1.6797,1.6798,1.6797,1.6798,15
2014-04-25,10:05:00,1.6798,1.6798,1.6798,1.6798,3
2014-04-25,10:10:00,1.6798,1.6798,1.6798,1.6798,5
2014-04-25,10:15:00,1.6798,1.6799,1.6798,1.6799,12
2014-04-25,10:20:00,1.6800,1.6800,1.6799,1.6800,36
2014-04-25,10:25:00,1.6800,1.6800,1.6800,1.6800,27
2014-04-25,10:30:00,1.6800,1.6800,1.6800,1.6800,6
2014-04-25,10:35:00,1.6801,1.6801,1.6799,1.6800,23
2014-04-25,10:45:00,1.6799,1.6799,1.6799,1.6799,28
2014-04-25,10:50:00,1.6800,1.6800,1.6800,1.6800,24
2014-04-25,10:55:00,1.6799,1.6800,1.6799,1.6800,19
2014-04-25,11:00:00,1.6799,1.6799,1.6798,1.6798,49
2014-04-25,11:05:00,1.6798,1.6798,1.6798,1.6798,22
2014-04-25,11:10:00,1.6798,1.6798,1.6798,1.6798,1
2014-04-25,11:20:00,1.6798,1.6799,1.6798,1.6799,76
2014-04-25,11:25:00,1.6799,1.6799,1.6799,1.6799,4
2014-04-25,11:30:00,1.6800,1.6800,1.6800,1.6800,6
2014-04-25,11:35:00,1.6800,1.6800,1.6800,1.6800,1
2014-04-25,11:40:00,1.6800,1.6801,1.6800,1.6801,7
2014-04-25,11:50:00,1.6800,1.6801,1.6799,1.6799,6
2014-04-25,11:55:00,1.6800,1.6800,1.6800,1.6800,8
2014-04-25,12:00:00,1.6798,1.6798,1.6798,1.6798,10
2014-04-25,12:05:00,1.6799,1.6800,1.6799,1.6800,8
2014-04-25,12:10:00,1.6800,1.6800,1.6800,1.6800,3
2014-04-25,12:15:00,1.6801,1.6801,1.6800,1.6800,22
2014-04-25,12:20:00,1.6800,1.6801,1.6800,1.6801,7
2014-04-25,12:25:00,1.6801,1.6801,1.6801,1.6801,1
2014-04-25,12:30:00,1.6801,1.6801,1.6801,1.6801,3
2014-04-25,12:35:00,1.6801,1.6801,1.6800,1.6800,12
2014-04-25,12:40:00,1.6800,1.6800,1.6799,1.6800,3
2014-04-25,12:45:00,1.6800,1.6801,1.6800,1.6801,14
2014-04-25,12:50:00,1.6801,1.6802,1.6801,1.6802,25
2014-04-25,12:55:00,1.6802,1.6803,1.6802,1.6803,16
2014-04-25,13:00:00,1.6802,1.6802,1.6802,1.6802,50
2014-04-25,13:05:00,1.6802,1.6802,1.6802,1.6802,1
2014-04-25,13:10:00,1.6801,1.6801,1.6800,1.6800,40
2014-04-25,13:15:00,1.6799,1.6801,1.6799,1.6801,67
2014-04-25,13:20:00,1.6800,1.6800,1.6800,1.6800,1
2014-04-25,13:25:00,1.6801,1.6801,1.6800,1.6801,12
2014-04-25,13:30:00,1.6800,1.6800,1.6800,1.6800,8
2014-04-25,13:35:00,1.6799,1.6800,1.6799,1.6800,4
2014-04-25,13:40:00,1.6800,1.6800,1.6800,1.6800,24
2014-04-25,13:45:00,1.6799,1.6799,1.6798,1.6799,42
2014-04-25,13:50:00,1.6800,1.6800,1.6800,1.6800,12
2014-04-25,13:55:00,1.6800,1.6800,1.6798,1.6798,38
2014-04-25,14:00:00,1.6798,1.6799,1.6797,1.6797,102
2014-04-25,14:05:00,1.6797,1.6798,1.6797,1.6798,28
2014-04-25,14:10:00,1.6797,1.6799,1.6797,1.6798,30
2014-04-25,14:15:00,1.6798,1.6798,1.6797,1.6797,9
2014-04-25,14:20:00,1.6797,1.6798,1.6797,1.6798,2
2014-04-25,14:25:00,1.6798,1.6798,1.6797,1.6797,35
2014-04-25,14:30:00,1.6797,1.6798,1.6797,1.6798,15
2014-04-25,14:35:00,1.6799,1.6799,1.6799,1.6799,6
2014-04-25,14:40:00,1.6799,1.6800,1.6796,1.6796,72
2014-04-25,14:45:00,1.6796,1.6796,1.6794,1.6796,147
2014-04-25,14:50:00,1.6796,1.6798,1.6796,1.6796,89
2014-04-25,14:55:00,1.6796,1.6798,1.6796,1.6798,25
2014-04-25,15:00:00,1.6797,1.6798,1.6795,1.6797,198
2014-04-25,15:05:00,1.6796,1.6798,1.6796,1.6796,190
2014-04-25,15:10:00,1.6795,1.6797,1.6795,1.6796,100
2014-04-25,15:15:00,1.6795,1.6802,1.6795,1.6798,369
2014-04-25,15:20:00,1.6798,1.6801,1.6797,1.6798,176
2014-04-25,15:25:00,1.6799,1.6800,1.6795,1.6796,269
2014-04-25,15:30:00,1.6797,1.6800,1.6796,1.6800,139
2014-04-25,15:35:00,1.6799,1.6800,1.6796,1.6797,56
2014-04-25,15:40:00,1.6797,1.6799,1.6796,1.6798,66
2014-04-25,15:45:00,1.6798,1.6798,1.6797,1.6797,86
2014-04-25,15:50:00,1.6796,1.6798,1.6796,1.6797,100
2014-04-25,15:55:00,1.6797,1.6800,1.6797,1.6797,273
2014-04-25,16:00:00,1.6797,1.6797,1.6790,1.6792,466
2014-04-25,16:05:00,1.6791,1.6795,1.6785,1.6785,966
2014-04-25,16:10:00,1.6785,1.6787,1.6783,1.6785,548
2014-04-25,16:15:00,1.6785,1.6790,1.6785,1.6790,298
2014-04-25,16:20:00,1.6789,1.6789,1.6787,1.6787,190
2014-04-25,16:25:00,1.6787,1.6806,1.6787,1.6792,1234
2014-04-25,16:30:00,1.6795,1.6828,1.6795,1.6807,5087
2014-04-25,16:35:00,1.6807,1.6809,1.6799,1.6802,716
2014-04-25,16:40:00,1.6802,1.6802,1.6799,1.6802,234
2014-04-25,16:45:00,1.6802,1.6806,1.6801,1.6802,451
2014-04-25,16:50:00,1.6803,1.6805,1.6801,1.6803,308
2014-04-25,16:55:00,1.6803,1.6807,1.6801,1.6807,254
2014-04-25,17:00:00,1.6807,1.6808,1.6803,1.6807,404
2014-04-25,17:05:00,1.6807,1.6812,1.6807,1.6808,323
2014-04-25,17:10:00,1.6809,1.6813,1.6809,1.6810,359
2014-04-25,17:15:00,1.6811,1.6814,1.6808,1.6814,581
2014-04-25,17:20:00,1.6814,1.6823,1.6814,1.6819,964
2014-04-25,17:25:00,1.6819,1.6822,1.6818,1.6818,317
2014-04-25,17:30:00,1.6819,1.6819,1.6814,1.6816,337
2014-04-25,17:35:00,1.6816,1.6817,1.6813,1.6816,234
2014-04-25,17:40:00,1.6816,1.6816,1.6812,1.6813,139
2014-04-25,17:45:00,1.6813,1.6813,1.6810,1.6812,271
2014-04-25,17:50:00,1.6812,1.6812,1.6811,1.6811,67
2014-04-25,17:55:00,1.6811,1.6813,1.6811,1.6811,117
2014-04-25,18:00:00,1.6810,1.6811,1.6809,1.6810,175
2014-04-25,18:05:00,1.6811,1.6812,1.6810,1.6812,143
2014-04-25,18:10:00,1.6812,1.6814,1.6812,1.6814,52
2014-04-25,18:15:00,1.6814,1.6814,1.6811,1.6811,168
2014-04-25,18:20:00,1.6811,1.6813,1.6809,1.6812,295
2014-04-25,18:25:00,1.6813,1.6814,1.6811,1.6812,136
2014-04-25,18:30:00,1.6812,1.6812,1.6811,1.6811,19
2014-04-25,18:35:00,1.6812,1.6812,1.6809,1.6809,49
2014-04-25,18:40:00,1.6809,1.6811,1.6807,1.6807,168
2014-04-25,18:45:00,1.6807,1.6810,1.6805,1.6810,241
2014-04-25,18:50:00,1.6810,1.6813,1.6808,1.6812,363
2014-04-25,18:55:00,1.6812,1.6814,1.6810,1.6811,321
2014-04-25,19:00:00,1.6812,1.6815,1.6810,1.6815,281
2014-04-25,19:05:00,1.6814,1.6814,1.6810,1.6810,349
2014-04-25,19:10:00,1.6809,1.6817,1.6809,1.6812,537
2014-04-25,19:15:00,1.6812,1.6812,1.6810,1.6810,89
2014-04-25,19:20:00,1.6810,1.6810,1.6806,1.6808,241
2014-04-25,19:25:00,1.6808,1.6808,1.6803,1.6804,388
2014-04-25,19:30:00,1.6803,1.6807,1.6803,1.6806,268
2014-04-25,19:35:00,1.6806,1.6807,1.6806,1.6807,131
2014-04-25,19:40:00,1.6807,1.6809,1.6805,1.6807,271
2014-04-25,19:45:00,1.6807,1.6807,1.6805,1.6805,86
2014-04-25,19:50:00,1.6804,1.6804,1.6803,1.6803,109
2014-04-25,19:55:00,1.6803,1.6804,1.6800,1.6801,292
2014-04-25,20:00:00,1.6801,1.6804,1.6801,1.6804,179
2014-04-25,20:05:00,1.6803,1.6804,1.6803,1.6804,153
2014-04-25,20:10:00,1.6805,1.6805,1.6801,1.6802,432
2014-04-25,20:15:00,1.6802,1.6807,1.6802,1.6807,231
2014-04-25,20:20:00,1.6807,1.6810,1.6806,1.6810,483
2014-04-25,20:25:00,1.6810,1.6810,1.6808,1.6808,114
2014-04-25,20:30:00,1.6808,1.6808,1.6805,1.6808,226
2014-04-25,20:35:00,1.6807,1.6808,1.6807,1.6807,57
2014-04-25,20:40:00,1.6806,1.6810,1.6805,1.6809,336
2014-04-25,20:45:00,1.6810,1.6815,1.6810,1.6813,545
2014-04-25,20:50:00,1.6813,1.6814,1.6809,1.6809,216
2014-04-25,20:55:00,1.6810,1.6811,1.6807,1.6807,211
2014-04-25,21:00:00,1.6807,1.6809,1.6803,1.6809,368
2014-04-25,21:05:00,1.6810,1.6815,1.6809,1.6810,1154
2014-04-25,21:10:00,1.6810,1.6811,1.6810,1.6811,7
2014-04-25,21:15:00,1.6811,1.6812,1.6810,1.6810,212
2014-04-25,21:20:00,1.6810,1.6811,1.6807,1.6810,330
2014-04-25,21:25:00,1.6808,1.6811,1.6808,1.6810,92
2014-04-25,21:30:00,1.6810,1.6814,1.6810,1.6811,338
2014-04-25,21:35:00,1.6811,1.6811,1.6809,1.6809,363
2014-04-25,21:40:00,1.6809,1.6809,1.6806,1.6807,347
2014-04-25,21:45:00,1.6807,1.6813,1.6807,1.6813,809
2014-04-25,21:50:00,1.6813,1.6813,1.6809,1.6809,435
2014-04-25,21:55:00,1.6811,1.6814,1.6807,1.6814,566
2014-04-25,22:00:00,1.6813,1.6813,1.6809,1.6810,348
2014-04-25,22:05:00,1.6810,1.6811,1.6809,1.6809,63
2014-04-25,22:10:00,1.6809,1.6809,1.6808,1.6809,159
2014-04-25,22:15:00,1.6809,1.6811,1.6806,1.6809,484
2014-04-25,22:20:00,1.6809,1.6811,1.6808,1.6809,542
2014-04-25,22:25:00,1.6809,1.6810,1.6806,1.6807,531
2014-04-25,22:30:00,1.6808,1.6808,1.6804,1.6805,587
2014-04-25,22:35:00,1.6806,1.6809,1.6806,1.6807,193
2014-04-25,22:40:00,1.6807,1.6808,1.6805,1.6806,283
2014-04-25,22:45:00,1.6806,1.6807,1.6804,1.6807,569
2014-04-25,22:50:00,1.6806,1.6807,1.6804,1.6805,418
2014-04-25,22:55:00,1.6805,1.6806,1.6802,1.6804,852
2014-04-25,23:00:00,1.6805,1.6805,1.6804,1.6805,525
2014-04-25,23:05:00,1.6804,1.6807,1.6804,1.6804,384
2014-04-25,23:10:00,1.6805,1.6805,1.6803,1.6805,286
2014-04-25,23:15:00,1.6805,1.6808,1.6805,1.6807,214
2014-04-25,23:20:00,1.6807,1.6807,1.6804,1.6804,128
2014-04-25,23:25:00,1.6803,1.6804,1.6798,1.6800,388
2014-04-25,23:30:00,1.6799,1.6804,1.6797,1.6802,700
2014-04-25,23:35:00,1.6802,1.6802,1.6799,1.6801,267
2014-04-25,23:40:00,1.6802,1.6805,1.6802,1.6804,342
2014-04-25,23:45:00,1.6804,1.6806,1.6802,1.6803,197
2014-04-25,23:50:00,1.6803,1.6803,1.6798,1.6798,213
2014-04-25,23:55:00,1.6799,1.6802,1.6799,1.6802,260
2014-04-26,00:00:00,1.6802,1.6802,1.6797,1.6798,405
2014-04-26,00:05:00,1.6798,1.6798,1.6795,1.6795,665
2014-04-26,00:10:00,1.6795,1.6796,1.6790,1.6792,698
2014-04-26,00:15:00,1.6792,1.6792,1.6790,1.6790,245
2014-04-26,00:20:00,1.6791,1.6792,1.6789,1.6790,311
2014-04-26,00:25:00,1.6790,1.6791,1.6789,1.6790,568
2014-04-26,00:30:00,1.6790,1.6795,1.6790,1.6795,557
2014-04-26,00:35:00,1.6795,1.6796,1.6794,1.6794,273
2014-04-26,00:40:00,1.6794,1.6795,1.6792,1.6792,118
2014-04-26,00:45:00,1.6792,1.6793,1.6791,1.6793,234
2014-04-26,00:50:00,1.6792,1.6793,1.6792,1.6792,78
2014-04-26,00:55:00,1.6793,1.6793,1.6789,1.6792,249
2014-04-26,01:00:00,1.6792,1.6793,1.6791,1.6792,47
2014-04-26,01:05:00,1.6792,1.6792,1.6791,1.6792,45
2014-04-26,01:10:00,1.6792,1.6794,1.6792,1.6794,198
2014-04-26,01:15:00,1.6794,1.6795,1.6792,1.6794,184
2014-04-26,01:20:00,1.6794,1.6795,1.6794,1.6794,50
2014-04-26,01:25:00,1.6793,1.6793,1.6792,1.6792,61
2014-04-26,01:30:00,1.6792,1.6792,1.6790,1.6792,90
2014-04-26,01:35:00,1.6792,1.6792,1.6791,1.6792,13
2014-04-26,01:40:00,1.6792,1.6793,1.6792,1.6792,17
2014-04-26,01:45:00,1.6792,1.6793,1.6791,1.6793,174
2014-04-26,01:50:00,1.6793,1.6793,1.6792,1.6793,89
2014-04-26,01:55:00,1.6793,1.6793,1.6792,1.6793,24
2014-04-26,02:00:00,1.6793,1.6793,1.6792,1.6792,60
2014-04-26,02:05:00,1.6793,1.6793,1.6790,1.6791,231
2014-04-26,02:10:00,1.6790,1.6791,1.6789,1.6789,109
2014-04-26,02:15:00,1.6789,1.6791,1.6789,1.6791,42
2014-04-26,02:20:00,1.6791,1.6792,1.6790,1.6791,35
2014-04-26,02:25:00,1.6791,1.6793,1.6791,1.6792,77
2014-04-26,02:30:00,1.6794,1.6795,1.6794,1.6795,286
2014-04-26,02:35:00,1.6795,1.6795,1.6793,1.6794,381
2014-04-26,02:40:00,1.6795,1.6795,1.6793,1.6795,182
2014-04-26,02:45:00,1.6794,1.6794,1.6793,1.6794,285
2014-04-26,02:50:00,1.6794,1.6795,1.6794,1.6794,21
2014-04-26,02:55:00,1.6795,1.6795,1.6793,1.6795,185
2014-04-26,03:00:00,1.6795,1.6796,1.6795,1.6795,212
2014-04-26,03:05:00,1.6795,1.6796,1.6795,1.6796,89
2014-04-26,03:10:00,1.6796,1.6797,1.6795,1.6796,111
2014-04-26,03:15:00,1.6796,1.6796,1.6796,1.6796,97
2014-04-26,03:20:00,1.6796,1.6796,1.6792,1.6793,478
2014-04-26,03:25:00,1.6794,1.6795,1.6793,1.6794,54
2014-04-26,03:30:00,1.6794,1.6795,1.6794,1.6794,19
2014-04-26,03:35:00,1.6794,1.6794,1.6793,1.6794,116
2014-04-26,03:40:00,1.6795,1.6795,1.6793,1.6794,153
2014-04-26,03:45:00,1.6794,1.6795,1.6792,1.6793,338
2014-04-26,03:50:00,1.6793,1.6793,1.6789,1.6792,322
2014-04-26,03:55:00,1.6792,1.6796,1.6792,1.6796,412
2014-04-26,04:00:00,1.6796,1.6796,1.6794,1.6795,67
2014-04-26,04:05:00,1.6795,1.6795,1.6794,1.6795,101
2014-04-26,04:10:00,1.6794,1.6798,1.6794,1.6798,135
2014-04-26,04:15:00,1.6798,1.6798,1.6795,1.6796,44
2014-04-26,04:20:00,1.6795,1.6796,1.6795,1.6796,27
2014-04-26,04:25:00,1.6796,1.6799,1.6796,1.6797,40
2014-04-26,04:30:00,1.6797,1.6799,1.6797,1.6798,13
2014-04-26,04:35:00,1.6798,1.6798,1.6796,1.6796,9
2014-04-26,04:40:00,1.6796,1.6796,1.6796,1.6796,2
2014-04-26,04:45:00,1.6796,1.6798,1.6795,1.6798,30
2014-04-26,04:50:00,1.6798,1.6798,1.6791,1.6792,96
2014-04-26,04:55:00,1.6791,1.6799,1.6791,1.6794,186
2014-04-26,05:05:00,1.6794,1.6794,1.6794,1.6794,1
2014-04-28,06:00:00,1.6800,1.6800,1.6795,1.6798,201
2014-04-28,06:05:00,1.6798,1.6799,1.6796,1.6798,29
2014-04-28,06:10:00,1.6796,1.6796,1.6795,1.6796,5
2014-04-28,06:15:00,1.6795,1.6796,1.6795,1.6796,5
2014-04-28,06:20:00,1.6797,1.6799,1.6797,1.6799,13
2014-04-28,06:25:00,1.6799,1.6799,1.6797,1.6797,41
2014-04-28,06:30:00,1.6796,1.6797,1.6795,1.6795,10
2014-04-28,06:35:00,1.6795,1.6795,1.6794,1.6795,25
2014-04-28,06:40:00,1.6795,1.6795,1.6793,1.6793,63
2014-04-28,06:45:00,1.6793,1.6794,1.6793,1.6794,6
2014-04-28,06:50:00,1.6793,1.6793,1.6793,1.6793,10
2014-04-28,06:55:00,1.6794,1.6795,1.6794,1.6794,69
2014-04-28,07:00:00,1.6793,1.6794,1.6793,1.6794,8
2014-04-28,07:05:00,1.6795,1.6795,1.6795,1.6795,4
2014-04-28,07:10:00,1.6795,1.6795,1.6794,1.6794,20
2014-04-28,07:15:00,1.6796,1.6796,1.6795,1.6796,7
2014-04-28,07:20:00,1.6796,1.6797,1.6796,1.6797,24
2014-04-28,07:25:00,1.6797,1.6797,1.6797,1.6797,6
2014-04-28,07:30:00,1.6796,1.6796,1.6796,1.6796,11
2014-04-28,07:35:00,1.6795,1.6795,1.6794,1.6794,8
2014-04-28,07:40:00,1.6794,1.6794,1.6794,1.6794,2
2014-04-28,07:45:00,1.6794,1.6795,1.6794,1.6795,7
2014-04-28,07:50:00,1.6795,1.6798,1.6795,1.6798,45
2014-04-28,07:55:00,1.6798,1.6800,1.6798,1.6798,77
2014-04-28,08:00:00,1.6799,1.6800,1.6790,1.6790,267
2014-04-28,08:05:00,1.6790,1.6790,1.6787,1.6789,121
2014-04-28,08:10:00,1.6789,1.6789,1.6785,1.6785,104
2014-04-28,08:15:00,1.6786,1.6788,1.6776,1.6776,339
2014-04-28,08:20:00,1.6776,1.6777,1.6772,1.6775,560
2014-04-28,08:25:00,1.6775,1.6776,1.6770,1.6775,338
2014-04-28,08:30:00,1.6776,1.6778,1.6772,1.6778,231
2014-04-28,08:35:00,1.6777,1.6779,1.6777,1.6779,139
2014-04-28,08:40:00,1.6778,1.6780,1.6778,1.6780,38
2014-04-28,08:45:00,1.6779,1.6779,1.6775,1.6776,66
2014-04-28,08:50:00,1.6776,1.6778,1.6775,1.6777,62
2014-04-28,08:55:00,1.6776,1.6777,1.6776,1.6777,57
2014-04-28,09:00:00,1.6777,1.6778,1.6777,1.6777,15
2014-04-28,09:05:00,1.6777,1.6783,1.6777,1.6781,89
2014-04-28,09:10:00,1.6780,1.6781,1.6780,1.6781,5
2014-04-28,09:15:00,1.6780,1.6780,1.6779,1.6779,6
2014-04-28,09:20:00,1.6780,1.6780,1.6780,1.6780,29
2014-04-28,09:25:00,1.6781,1.6781,1.6781,1.6781,22
2014-04-28,09:30:00,1.6781,1.6781,1.6780,1.6780,10
2014-04-28,09:35:00,1.6780,1.6781,1.6780,1.6780,57
2014-04-28,09:40:00,1.6780,1.6781,1.6779,1.6781,30
2014-04-28,09:45:00,1.6781,1.6782,1.6780,1.6782,21
2014-04-28,09:50:00,1.6782,1.6782,1.6781,1.6781,22
2014-04-28,09:55:00,1.6782,1.6783,1.6781,1.6783,79
2014-04-28,10:00:00,1.6783,1.6785,1.6783,1.6783,93
2014-04-28,10:05:00,1.6783,1.6784,1.6783,1.6784,29
2014-04-28,10:10:00,1.6784,1.6784,1.6784,1.6784,3
2014-04-28,10:15:00,1.6783,1.6783,1.6782,1.6782,11
2014-04-28,10:20:00,1.6783,1.6783,1.6783,1.6783,12
2014-04-28,10:25:00,1.6783,1.6783,1.6782,1.6783,5
2014-04-28,10:35:00,1.6782,1.6782,1.6782,1.6782,2
2014-04-28,10:40:00,1.6782,1.6783,1.6782,1.6783,27
2014-04-28,10:45:00,1.6783,1.6784,1.6783,1.6783,46
2014-04-28,10:50:00,1.6784,1.6784,1.6784,1.6784,13
2014-04-28,10:55:00,1.6783,1.6783,1.6783,1.6783,1
2014-04-28,11:00:00,1.6783,1.6784,1.6783,1.6784,13
2014-04-28,11:05:00,1.6785,1.6785,1.6785,1.6785,1
2014-04-28,11:10:00,1.6785,1.6787,1.6785,1.6786,122
2014-04-28,11:15:00,1.6787,1.6787,1.6787,1.6787,16
2014-04-28,11:20:00,1.6787,1.6787,1.6787,1.6787,19
2014-04-28,11:30:00,1.6787,1.6787,1.6785,1.6785,60
2014-04-28,11:35:00,1.6785,1.6785,1.6784,1.6784,3
2014-04-28,11:40:00,1.6785,1.6785,1.6784,1.6784,4
2014-04-28,11:45:00,1.6784,1.6785,1.6784,1.6784,28
2014-04-28,11:50:00,1.6784,1.6785,1.6784,1.6785,6
2014-04-28,11:55:00,1.6784,1.6784,1.6784,1.6784,1
2014-04-28,12:00:00,1.6785,1.6786,1.6785,1.6786,39
2014-04-28,12:05:00,1.6786,1.6786,1.6785,1.6785,18
2014-04-28,12:10:00,1.6785,1.6785,1.6784,1.6785,33
2014-04-28,12:15:00,1.6784,1.6784,1.6783,1.6784,34
2014-04-28,12:20:00,1.6783,1.6784,1.6783,1.6783,4
2014-04-28,12:25:00,1.6783,1.6783,1.6783,1.6783,2
2014-04-28,12:30:00,1.6783,1.6784,1.6783,1.6784,10
2014-04-28,12:35:00,1.6784,1.6785,1.6784,1.6784,34
2014-04-28,12:40:00,1.6783,1.6783,1.6782,1.6783,51
2014-04-28,12:45:00,1.6782,1.6783,1.6782,1.6783,16
2014-04-28,12:50:00,1.6783,1.6783,1.6782,1.6782,21
2014-04-28,13:00:00,1.6782,1.6783,1.6781,1.6783,10
2014-04-28,13:05:00,1.6782,1.6782,1.6781,1.6781,34
2014-04-28,13:10:00,1.6782,1.6782,1.6781,1.6781,146
2014-04-28,13:15:00,1.6781,1.6782,1.6781,1.6782,41
2014-04-28,13:20:00,1.6781,1.6782,1.6781,1.6781,25
2014-04-28,13:25:00,1.6782,1.6782,1.6781,1.6782,5
2014-04-28,13:30:00,1.6782,1.6782,1.6781,1.6781,14
2014-04-28,13:35:00,1.6782,1.6783,1.6781,1.6782,73
2014-04-28,13:40:00,1.6781,1.6782,1.6780,1.6780,105
2014-04-28,13:45:00,1.6781,1.6782,1.6780,1.6782,78
2014-04-28,13:50:00,1.6782,1.6782,1.6781,1.6781,19
2014-04-28,13:55:00,1.6782,1.6783,1.6782,1.6782,63
2014-04-28,14:00:00,1.6781,1.6786,1.6780,1.6786,245
2014-04-28,14:05:00,1.6786,1.6788,1.6785,1.6787,328
2014-04-28,14:10:00,1.6787,1.6792,1.6787,1.6791,391
2014-04-28,14:15:00,1.6792,1.6792,1.6789,1.6790,74
2014-04-28,14:20:00,1.6790,1.6791,1.6789,1.6791,34
2014-04-28,14:25:00,1.6791,1.6802,1.6791,1.6798,612
2014-04-28,14:30:00,1.6797,1.6802,1.6797,1.6801,193
2014-04-28,14:35:00,1.6801,1.6811,1.6801,1.6804,931
2014-04-28,14:40:00,1.6806,1.6811,1.6806,1.6810,164
2014-04-28,14:45:00,1.6810,1.6817,1.6810,1.6813,515
2014-04-28,14:50:00,1.6814,1.6817,1.6814,1.6814,501
2014-04-28,14:55:00,1.6815,1.6820,1.6815,1.6818,294
2014-04-28,15:00:00,1.6819,1.6827,1.6818,1.6822,1482
2014-04-28,15:05:00,1.6823,1.6829,1.6822,1.6823,890
2014-04-28,15:10:00,1.6824,1.6828,1.6824,1.6825,531
2014-04-28,15:15:00,1.6825,1.6828,1.6825,1.6828,508
2014-04-28,15:20:00,1.6828,1.6831,1.6825,1.6829,794
2014-04-28,15:25:00,1.6828,1.6848,1.6827,1.6841,3374
2014-04-28,15:30:00,1.6843,1.6845,1.6838,1.6839,1077
2014-04-28,15:35:00,1.6840,1.6845,1.6837,1.6840,690
2014-04-28,15:40:00,1.6840,1.6840,1.6834,1.6834,560
2014-04-28,15:45:00,1.6834,1.6838,1.6834,1.6836,224
2014-04-28,15:50:00,1.6837,1.6843,1.6836,1.6843,574
2014-04-28,15:55:00,1.6842,1.6842,1.6838,1.6838,485
2014-04-28,16:00:00,1.6838,1.6842,1.6837,1.6842,246
2014-04-28,16:05:00,1.6842,1.6844,1.6839,1.6840,167
2014-04-28,16:10:00,1.6840,1.6843,1.6839,1.6843,230
2014-04-28,16:15:00,1.6843,1.6849,1.6843,1.6843,576
2014-04-28,16:20:00,1.6843,1.6845,1.6840,1.6840,188
2014-04-28,16:25:00,1.6840,1.6842,1.6839,1.6840,433
2014-04-28,16:30:00,1.6841,1.6842,1.6840,1.6840,145
2014-04-28,16:35:00,1.6839,1.6840,1.6839,1.6839,113
2014-04-28,16:40:00,1.6840,1.6840,1.6836,1.6837,293
2014-04-28,16:45:00,1.6837,1.6839,1.6835,1.6837,277
2014-04-28,16:50:00,1.6837,1.6838,1.6835,1.6837,220
2014-04-28,16:55:00,1.6838,1.6839,1.6838,1.6838,83
2014-04-28,17:00:00,1.6838,1.6842,1.6836,1.6841,330
2014-04-28,17:05:00,1.6842,1.6843,1.6839,1.6841,441
2014-04-28,17:10:00,1.6842,1.6843,1.6839,1.6840,239
2014-04-28,17:15:00,1.6841,1.6843,1.6839,1.6843,342
2014-04-28,17:20:00,1.6843,1.6843,1.6840,1.6840,121
2014-04-28,17:25:00,1.6840,1.6842,1.6840,1.6841,107
2014-04-28,17:30:00,1.6842,1.6845,1.6841,1.6843,441
2014-04-28,17:35:00,1.6842,1.6843,1.6837,1.6837,274
2014-04-28,17:40:00,1.6837,1.6837,1.6834,1.6835,305
2014-04-28,17:45:00,1.6835,1.6836,1.6831,1.6832,549
2014-04-28,17:50:00,1.6832,1.6834,1.6831,1.6833,164
2014-04-28,17:55:00,1.6833,1.6846,1.6833,1.6846,861
2014-04-28,18:00:00,1.6846,1.6846,1.6843,1.6844,423
2014-04-28,18:05:00,1.6843,1.6843,1.6838,1.6838,126
2014-04-28,18:10:00,1.6838,1.6840,1.6837,1.6838,108
2014-04-28,18:15:00,1.6837,1.6840,1.6837,1.6837,150
2014-04-28,18:20:00,1.6837,1.6842,1.6837,1.6842,169
2014-04-28,18:25:00,1.6841,1.6841,1.6837,1.6838,106
2014-04-28,18:30:00,1.6838,1.6838,1.6834,1.6834,144
2014-04-28,18:35:00,1.6835,1.6837,1.6834,1.6835,342
2014-04-28,18:40:00,1.6836,1.6836,1.6832,1.6833,252
2014-04-28,18:45:00,1.6833,1.6839,1.6833,1.6837,262
2014-04-28,18:50:00,1.6837,1.6838,1.6835,1.6836,60
2014-04-28,18:55:00,1.6836,1.6836,1.6834,1.6834,215
2014-04-28,19:00:00,1.6835,1.6835,1.6832,1.6833,288
2014-04-28,19:05:00,1.6833,1.6834,1.6832,1.6833,217
2014-04-28,19:10:00,1.6834,1.6836,1.6834,1.6836,136
2014-04-28,19:15:00,1.6835,1.6836,1.6834,1.6836,211
2014-04-28,19:20:00,1.6836,1.6840,1.6834,1.6839,343
2014-04-28,19:25:00,1.6840,1.6843,1.6837,1.6837,911
2014-04-28,19:30:00,1.6838,1.6838,1.6834,1.6836,384
2014-04-28,19:35:00,1.6836,1.6840,1.6836,1.6839,261
2014-04-28,19:40:00,1.6839,1.6841,1.6839,1.6839,86
2014-04-28,19:45:00,1.6839,1.6839,1.6837,1.6838,128
2014-04-28,19:50:00,1.6838,1.6838,1.6836,1.6837,311
2014-04-28,19:55:00,1.6837,1.6840,1.6837,1.6838,160
2014-04-28,20:00:00,1.6839,1.6840,1.6838,1.6839,230
2014-04-28,20:05:00,1.6839,1.6840,1.6839,1.6839,172
2014-04-28,20:10:00,1.6839,1.6840,1.6838,1.6839,409
2014-04-28,20:15:00,1.6840,1.6841,1.6837,1.6841,664
2014-04-28,20:20:00,1.6840,1.6842,1.6836,1.6839,743
2014-04-28,20:25:00,1.6839,1.6841,1.6837,1.6839,749
2014-04-28,20:30:00,1.6840,1.6840,1.6836,1.6837,494
2014-04-28,20:35:00,1.6836,1.6842,1.6836,1.6841,529
2014-04-28,20:40:00,1.6842,1.6846,1.6841,1.6845,727
2014-04-28,20:45:00,1.6845,1.6853,1.6845,1.6845,2269
2014-04-28,20:50:00,1.6845,1.6848,1.6840,1.6840,863
2014-04-28,20:55:00,1.6840,1.6842,1.6837,1.6839,797
2014-04-28,21:00:00,1.6839,1.6843,1.6838,1.6838,331
2014-04-28,21:05:00,1.6839,1.6842,1.6839,1.6842,489
2014-04-28,21:10:00,1.6841,1.6842,1.6840,1.6842,175
2014-04-28,21:15:00,1.6842,1.6845,1.6841,1.6841,285
2014-04-28,21:20:00,1.6842,1.6843,1.6839,1.6839,235
2014-04-28,21:25:00,1.6839,1.6840,1.6837,1.6838,282
2014-04-28,21:30:00,1.6838,1.6838,1.6835,1.6835,503
2014-04-28,21:35:00,1.6835,1.6838,1.6834,1.6837,271
2014-04-28,21:40:00,1.6836,1.6836,1.6828,1.6834,1996
2014-04-28,21:45:00,1.6833,1.6835,1.6830,1.6831,411
2014-04-28,21:50:00,1.6832,1.6834,1.6825,1.6827,1273
2014-04-28,21:55:00,1.6827,1.6830,1.6825,1.6827,455
2014-04-28,22:00:00,1.6826,1.6828,1.6825,1.6827,434
2014-04-28,22:05:00,1.6827,1.6827,1.6817,1.6822,1199
2014-04-28,22:10:00,1.6822,1.6822,1.6818,1.6821,606
2014-04-28,22:15:00,1.6820,1.6820,1.6816,1.6817,607
2014-04-28,22:20:00,1.6817,1.6817,1.6808,1.6813,1459
2014-04-28,22:25:00,1.6813,1.6813,1.6809,1.6811,320
2014-04-28,22:30:00,1.6811,1.6813,1.6809,1.6813,640
2014-04-28,22:35:00,1.6813,1.6814,1.6812,1.6812,307
2014-04-28,22:40:00,1.6812,1.6813,1.6811,1.6811,248
2014-04-28,22:45:00,1.6812,1.6813,1.6810,1.6810,354
2014-04-28,22:50:00,1.6810,1.6811,1.6807,1.6808,592
2014-04-28,22:55:00,1.6808,1.6810,1.6801,1.6802,1582
2014-04-28,23:00:00,1.6802,1.6803,1.6797,1.6803,1578
2014-04-28,23:05:00,1.6802,1.6807,1.6802,1.6806,1406
2014-04-28,23:10:00,1.6806,1.6806,1.6804,1.6805,448
2014-04-28,23:15:00,1.6804,1.6804,1.6802,1.6803,372
2014-04-28,23:20:00,1.6803,1.6806,1.6801,1.6806,327
2014-04-28,23:25:00,1.6806,1.6807,1.6805,1.6805,366
2014-04-28,23:30:00,1.6805,1.6807,1.6803,1.6805,255
2014-04-28,23:35:00,1.6805,1.6809,1.6804,1.6807,415
2014-04-28,23:40:00,1.6807,1.6809,1.6807,1.6808,129
2014-04-28,23:45:00,1.6809,1.6809,1.6806,1.6807,369
2014-04-28,23:50:00,1.6807,1.6809,1.6807,1.6808,131
2014-04-28,23:55:00,1.6809,1.6809,1.6805,1.6805,406
2014-04-29,00:00:00,1.6805,1.6805,1.6801,1.6803,372
2014-04-29,00:05:00,1.6802,1.6802,1.6797,1.6801,531
2014-04-29,00:10:00,1.6800,1.6802,1.6798,1.6801,300
2014-04-29,00:15:00,1.6800,1.6801,1.6799,1.6801,132
2014-04-29,00:20:00,1.6800,1.6802,1.6798,1.6801,478
2014-04-29,00:25:00,1.6801,1.6804,1.6799,1.6800,738
2014-04-29,00:30:00,1.6800,1.6800,1.6798,1.6799,194
2014-04-29,00:35:00,1.6800,1.6801,1.6799,1.6800,322
2014-04-29,00:40:00,1.6799,1.6800,1.6797,1.6798,90
2014-04-29,00:45:00,1.6798,1.6798,1.6795,1.6796,312
2014-04-29,00:50:00,1.6796,1.6798,1.6796,1.6796,137
2014-04-29,00:55:00,1.6796,1.6798,1.6795,1.6798,142
2014-04-29,01:00:00,1.6797,1.6798,1.6796,1.6797,60
2014-04-29,01:05:00,1.6798,1.6800,1.6798,1.6799,270
2014-04-29,01:10:00,1.6799,1.6802,1.6799,1.6801,160
2014-04-29,01:15:00,1.6801,1.6803,1.6801,1.6802,230
2014-04-29,01:20:00,1.6802,1.6806,1.6802,1.6806,270
2014-04-29,01:25:00,1.6806,1.6806,1.6804,1.6805,139
2014-04-29,01:30:00,1.6804,1.6806,1.6804,1.6806,54
2014-04-29,01:35:00,1.6806,1.6806,1.6802,1.6803,282
2014-04-29,01:40:00,1.6803,1.6803,1.6801,1.6802,50
2014-04-29,01:45:00,1.6802,1.6803,1.6802,1.6803,34
2014-04-29,01:50:00,1.6802,1.6802,1.6801,1.6801,53
2014-04-29,01:55:00,1.6800,1.6801,1.6794,1.6799,830
2014-04-29,02:00:00,1.6799,1.6803,1.6799,1.6801,196
2014-04-29,02:05:00,1.6802,1.6804,1.6802,1.6803,140
2014-04-29,02:10:00,1.6803,1.6803,1.6800,1.6801,242
2014-04-29,02:15:00,1.6802,1.6804,1.6802,1.6804,131
2014-04-29,02:20:00,1.6805,1.6806,1.6804,1.6805,113
2014-04-29,02:25:00,1.6804,1.6806,1.6803,1.6804,141
2014-04-29,02:30:00,1.6804,1.6804,1.6801,1.6803,267
2014-04-29,02:35:00,1.6804,1.6806,1.6804,1.6806,51
2014-04-29,02:40:00,1.6806,1.6807,1.6805,1.6806,145
2014-04-29,02:45:00,1.6807,1.6808,1.6806,1.6807,111
2014-04-29,02:50:00,1.6807,1.6807,1.6806,1.6807,56
2014-04-29,02:55:00,1.6808,1.6808,1.6805,1.6805,352
2014-04-29,03:00:00,1.6805,1.6806,1.6805,1.6806,73
2014-04-29,03:05:00,1.6806,1.6806,1.6806,1.6806,88
2014-04-29,03:10:00,1.6806,1.6806,1.6805,1.6806,165
2014-04-29,03:15:00,1.6806,1.6806,1.6805,1.6805,156
2014-04-29,03:20:00,1.6805,1.6806,1.6805,1.6805,74
2014-04-29,03:25:00,1.6805,1.6806,1.6804,1.6804,128
2014-04-29,03:30:00,1.6804,1.6804,1.6803,1.6803,187
2014-04-29,03:35:00,1.6802,1.6803,1.6801,1.6802,71
2014-04-29,03:40:00,1.6802,1.6802,1.6800,1.6800,245
2014-04-29,03:45:00,1.6800,1.6803,1.6800,1.6802,283
2014-04-29,03:50:00,1.6801,1.6804,1.6800,1.6804,356
2014-04-29,03:55:00,1.6804,1.6804,1.6802,1.6803,149
2014-04-29,04:00:00,1.6802,1.6803,1.6801,1.6803,78
2014-04-29,04:05:00,1.6804,1.6805,1.6802,1.6805,155
2014-04-29,04:10:00,1.6805,1.6805,1.6804,1.6804,11
2014-04-29,04:15:00,1.6804,1.6804,1.6803,1.6803,22
2014-04-29,04:20:00,1.6804,1.6804,1.6802,1.6803,12
2014-04-29,04:25:00,1.6803,1.6803,1.6802,1.6803,43
2014-04-29,04:30:00,1.6802,1.6804,1.6802,1.6804,25
2014-04-29,04:35:00,1.6803,1.6804,1.6802,1.6802,67
2014-04-29,04:40:00,1.6802,1.6802,1.6801,1.6802,20
2014-04-29,04:45:00,1.6803,1.6803,1.6801,1.6802,26
2014-04-29,04:50:00,1.6802,1.6802,1.6801,1.6801,6
2014-04-29,04:55:00,1.6801,1.6802,1.6798,1.6801,244
2014-04-29,05:05:00,1.6806,1.6806,1.6806,1.6806,1
2014-04-29,06:00:00,1.6802,1.6803,1.6801,1.6803,55
2014-04-29,06:05:00,1.6803,1.6803,1.6802,1.6803,15
2014-04-29,06:20:00,1.6803,1.6803,1.6802,1.6803,11
2014-04-29,06:25:00,1.6803,1.6803,1.6802,1.6802,7
2014-04-29,06:30:00,1.6802,1.6803,1.6802,1.6803,18
2014-04-29,06:35:00,1.6802,1.6804,1.6802,1.6804,14
2014-04-29,06:40:00,1.6804,1.6804,1.6802,1.6802,18
2014-04-29,06:45:00,1.6804,1.6804,1.6803,1.6803,5
2014-04-29,06:50:00,1.6804,1.6804,1.6804,1.6804,1
2014-04-29,07:00:00,1.6803,1.6804,1.6803,1.6804,2
2014-04-29,07:05:00,1.6803,1.6803,1.6803,1.6803,4
2014-04-29,07:10:00,1.6803,1.6803,1.6803,1.6803,2
2014-04-29,07:15:00,1.6802,1.6802,1.6802,1.6802,59
2014-04-29,07:20:00,1.6802,1.6803,1.6802,1.6803,33
2014-04-29,07:25:00,1.6803,1.6804,1.6803,1.6804,47
2014-04-29,07:30:00,1.6803,1.6804,1.6803,1.6804,5
2014-04-29,07:35:00,1.6804,1.6804,1.6804,1.6804,8
2014-04-29,07:45:00,1.6802,1.6803,1.6802,1.6803,4
2014-04-29,07:55:00,1.6803,1.6803,1.6803,1.6803,14
2014-04-29,08:00:00,1.6804,1.6806,1.6804,1.6804,31
2014-04-29,08:05:00,1.6805,1.6806,1.6805,1.6806,53
2014-04-29,08:10:00,1.6805,1.6805,1.6804,1.6805,8
2014-04-29,08:15:00,1.6805,1.6806,1.6804,1.6804,16
2014-04-29,08:20:00,1.6806,1.6806,1.6805,1.6806,5
2014-04-29,08:25:00,1.6807,1.6808,1.6807,1.6808,47
2014-04-29,08:30:00,1.6808,1.6809,1.6808,1.6809,145
2014-04-29,08:35:00,1.6808,1.6809,1.6808,1.6808,19
2014-04-29,08:40:00,1.6808,1.6809,1.6808,1.6809,31
2014-04-29,08:45:00,1.6809,1.6809,1.6808,1.6808,33
2014-04-29,08:50:00,1.6808,1.6810,1.6807,1.6809,109
2014-04-29,08:55:00,1.6809,1.6809,1.6808,1.6808,122
2014-04-29,09:00:00,1.6809,1.6809,1.6807,1.6807,52
2014-04-29,09:05:00,1.6807,1.6809,1.6807,1.6809,28
2014-04-29,09:10:00,1.6810,1.6811,1.6810,1.6810,27
2014-04-29,09:15:00,1.6810,1.6810,1.6809,1.6809,14
2014-04-29,09:20:00,1.6810,1.6810,1.6809,1.6810,25
2014-04-29,09:25:00,1.6810,1.6811,1.6810,1.6811,36
2014-04-29,09:30:00,1.6811,1.6811,1.6810,1.6810,33
2014-04-29,09:35:00,1.6809,1.6809,1.6808,1.6808,46
2014-04-29,09:40:00,1.6808,1.6808,1.6808,1.6808,13
2014-04-29,09:45:00,1.6809,1.6809,1.6809,1.6809,14
2014-04-29,09:50:00,1.6808,1.6808,1.6807,1.6807,8
2014-04-29,09:55:00,1.6808,1.6808,1.6805,1.6805,94
2014-04-29,10:00:00,1.6806,1.6806,1.6805,1.6806,66
2014-04-29,10:05:00,1.6806,1.6806,1.6806,1.6806,23
2014-04-29,10:10:00,1.6807,1.6808,1.6807,1.6808,45
2014-04-29,10:15:00,1.6808,1.6808,1.6808,1.6808,1
2014-04-29,10:20:00,1.6808,1.6808,1.6808,1.6808,9
2014-04-29,10:25:00,1.6807,1.6807,1.6807,1.6807,2
2014-04-29,10:30:00,1.6807,1.6807,1.6807,1.6807,1
2014-04-29,10:50:00,1.6807,1.6807,1.6807,1.6807,4
2014-04-29,10:55:00,1.6808,1.6808,1.6808,1.6808,9
2014-04-29,11:00:00,1.6807,1.6807,1.6807,1.6807,11
2014-04-29,11:05:00,1.6807,1.6808,1.6807,1.6808,11
2014-04-29,11:10:00,1.6807,1.6807,1.6806,1.6806,90
2014-04-29,11:15:00,1.6806,1.6808,1.6806,1.6808,11
2014-04-29,11:30:00,1.6808,1.6809,1.6808,1.6809,23
2014-04-29,11:35:00,1.6808,1.6808,1.6808,1.6808,4
2014-04-29,11:40:00,1.6808,1.6808,1.6808,1.6808,12
2014-04-29,11:45:00,1.6808,1.6808,1.6805,1.6808,228
2014-04-29,11:50:00,1.6808,1.6808,1.6808,1.6808,3
2014-04-29,11:55:00,1.6808,1.6809,1.6808,1.6809,48
2014-04-29,12:00:00,1.6810,1.6811,1.6809,1.6809,65
2014-04-29,12:05:00,1.6809,1.6809,1.6808,1.6808,2
2014-04-29,12:10:00,1.6809,1.6809,1.6809,1.6809,3
2014-04-29,12:20:00,1.6809,1.6809,1.6809,1.6809,3
2014-04-29,12:25:00,1.6810,1.6810,1.6810,1.6810,11
2014-04-29,12:30:00,1.6809,1.6809,1.6809,1.6809,5
2014-04-29,12:35:00,1.6808,1.6808,1.6808,1.6808,3
2014-04-29,12:40:00,1.6808,1.6809,1.6808,1.6809,14
2014-04-29,12:45:00,1.6809,1.6809,1.6809,1.6809,16
2014-04-29,12:50:00,1.6809,1.6809,1.6808,1.6808,3
2014-04-29,12:55:00,1.6808,1.6808,1.6808,1.6808,8
2014-04-29,13:00:00,1.6807,1.6807,1.6807,1.6807,9
2014-04-29,13:05:00,1.6807,1.6807,1.6807,1.6807,12
2014-04-29,13:10:00,1.6806,1.6807,1.6806,1.6807,56
2014-04-29,13:15:00,1.6808,1.6808,1.6808,1.6808,1
2014-04-29,13:20:00,1.6807,1.6807,1.6807,1.6807,8
2014-04-29,13:25:00,1.6806,1.6808,1.6806,1.6807,43
2014-04-29,13:30:00,1.6807,1.6807,1.6807,1.6807,3
2014-04-29,13:35:00,1.6807,1.6807,1.6807,1.6807,46
2014-04-29,13:40:00,1.6807,1.6807,1.6806,1.6806,65
2014-04-29,13:45:00,1.6806,1.6808,1.6806,1.6807,46
2014-04-29,13:50:00,1.6807,1.6807,1.6802,1.6806,214
2014-04-29,13:55:00,1.6806,1.6809,1.6805,1.6809,57
2014-04-29,14:00:00,1.6808,1.6809,1.6805,1.6807,131
2014-04-29,14:05:00,1.6807,1.6807,1.6805,1.6805,17
2014-04-29,14:10:00,1.6806,1.6807,1.6805,1.6807,152
2014-04-29,14:15:00,1.6807,1.6810,1.6807,1.6809,241
2014-04-29,14:20:00,1.6809,1.6810,1.6807,1.6807,149
2014-04-29,14:25:00,1.6807,1.6808,1.6805,1.6808,157
2014-04-29,14:30:00,1.6808,1.6810,1.6807,1.6810,85
2014-04-29,14:35:00,1.6810,1.6813,1.6810,1.6812,154
2014-04-29,14:40:00,1.6811,1.6811,1.6809,1.6809,85
2014-04-29,14:45:00,1.6810,1.6815,1.6810,1.6814,248
2014-04-29,14:50:00,1.6814,1.6815,1.6811,1.6813,431
2014-04-29,14:55:00,1.6814,1.6823,1.6814,1.6822,578
2014-04-29,15:00:00,1.6821,1.6829,1.6820,1.6827,1678
2014-04-29,15:05:00,1.6827,1.6833,1.6827,1.6833,987
2014-04-29,15:10:00,1.6834,1.6836,1.6831,1.6834,623
2014-04-29,15:15:00,1.6834,1.6836,1.6832,1.6833,317
2014-04-29,15:20:00,1.6834,1.6835,1.6832,1.6834,397
2014-04-29,15:25:00,1.6834,1.6835,1.6831,1.6835,386
2014-04-29,15:30:00,1.6834,1.6834,1.6832,1.6832,229
2014-04-29,15:35:00,1.6832,1.6835,1.6832,1.6835,160
2014-04-29,15:40:00,1.6835,1.6835,1.6832,1.6833,190
2014-04-29,15:45:00,1.6834,1.6835,1.6833,1.6834,148
2014-04-29,15:50:00,1.6834,1.6835,1.6830,1.6830,379
2014-04-29,15:55:00,1.6830,1.6832,1.6826,1.6827,375
2014-04-29,16:00:00,1.6827,1.6831,1.6825,1.6830,562
2014-04-29,16:05:00,1.6830,1.6830,1.6825,1.6826,312
2014-04-29,16:10:00,1.6827,1.6832,1.6827,1.6828,245
2014-04-29,16:15:00,1.6827,1.6838,1.6827,1.6836,617
2014-04-29,16:20:00,1.6836,1.6841,1.6833,1.6833,1184
2014-04-29,16:25:00,1.6834,1.6837,1.6824,1.6831,699
2014-04-29,16:30:00,1.6830,1.6830,1.6788,1.6808,6643
2014-04-29,16:35:00,1.6808,1.6808,1.6787,1.6795,2064
2014-04-29,16:40:00,1.6795,1.6799,1.6793,1.6798,518
2014-04-29,16:45:00,1.6799,1.6799,1.6793,1.6798,430
2014-04-29,16:50:00,1.6798,1.6801,1.6796,1.6799,466
2014-04-29,16:55:00,1.6798,1.6803,1.6797,1.6800,252
2014-04-29,17:00:00,1.6801,1.6804,1.6799,1.6804,238
2014-04-29,17:05:00,1.6804,1.6809,1.6803,1.6807,362
2014-04-29,17:10:00,1.6807,1.6808,1.6803,1.6805,250
2014-04-29,17:15:00,1.6805,1.6813,1.6805,1.6812,387
2014-04-29,17:20:00,1.6813,1.6813,1.6807,1.6810,288
2014-04-29,17:25:00,1.6810,1.6812,1.6808,1.6808,138
2014-04-29,17:30:00,1.6808,1.6808,1.6807,1.6808,145
2014-04-29,17:35:00,1.6808,1.6810,1.6808,1.6810,216
2014-04-29,17:40:00,1.6810,1.6812,1.6810,1.6811,101
2014-04-29,17:45:00,1.6811,1.6812,1.6807,1.6810,338
2014-04-29,17:50:00,1.6811,1.6814,1.6808,1.6809,353
2014-04-29,17:55:00,1.6810,1.6811,1.6801,1.6805,439
2014-04-29,18:00:00,1.6805,1.6807,1.6800,1.6801,265
2014-04-29,18:05:00,1.6801,1.6801,1.6794,1.6797,387
2014-04-29,18:10:00,1.6797,1.6800,1.6797,1.6799,157
2014-04-29,18:15:00,1.6799,1.6801,1.6799,1.6800,185
2014-04-29,18:20:00,1.6801,1.6802,1.6800,1.6801,158
2014-04-29,18:25:00,1.6801,1.6803,1.6800,1.6803,62
2014-04-29,18:30:00,1.6803,1.6806,1.6802,1.6804,172
2014-04-29,18:35:00,1.6804,1.6805,1.6802,1.6802,89
2014-04-29,18:40:00,1.6801,1.6806,1.6800,1.6805,264
2014-04-29,18:45:00,1.6804,1.6805,1.6801,1.6801,154
2014-04-29,18:50:00,1.6802,1.6802,1.6798,1.6798,90
2014-04-29,18:55:00,1.6797,1.6800,1.6797,1.6798,241
2014-04-29,19:00:00,1.6799,1.6801,1.6798,1.6801,167
2014-04-29,19:05:00,1.6801,1.6802,1.6800,1.6802,281
2014-04-29,19:10:00,1.6802,1.6803,1.6798,1.6802,141
2014-04-29,19:15:00,1.6802,1.6804,1.6801,1.6802,156
2014-04-29,19:20:00,1.6802,1.6803,1.6802,1.6803,22
2014-04-29,19:25:00,1.6803,1.6805,1.6803,1.6804,71
2014-04-29,19:30:00,1.6804,1.6804,1.6802,1.6804,336
2014-04-29,19:35:00,1.6804,1.6804,1.6803,1.6804,86
2014-04-29,19:40:00,1.6803,1.6804,1.6802,1.6804,154
2014-04-29,19:45:00,1.6804,1.6807,1.6804,1.6806,88
2014-04-29,19:50:00,1.6807,1.6808,1.6807,1.6808,186
2014-04-29,19:55:00,1.6807,1.6808,1.6802,1.6803,491
2014-04-29,20:00:00,1.6803,1.6805,1.6798,1.6801,1517
2014-04-29,20:05:00,1.6800,1.6807,1.6799,1.6800,1050
2014-04-29,20:10:00,1.6800,1.6812,1.6799,1.6810,1394
2014-04-29,20:15:00,1.6811,1.6811,1.6808,1.6810,398
2014-04-29,20:20:00,1.6809,1.6811,1.6806,1.6808,475
2014-04-29,20:25:00,1.6808,1.6808,1.6805,1.6806,503
2014-04-29,20:30:00,1.6806,1.6809,1.6805,1.6807,805
2014-04-29,20:35:00,1.6807,1.6810,1.6806,1.6810,518
2014-04-29,20:40:00,1.6810,1.6814,1.6809,1.6812,394
2014-04-29,20:45:00,1.6811,1.6820,1.6811,1.6817,1064
2014-04-29,20:50:00,1.6817,1.6819,1.6815,1.6819,493
2014-04-29,20:55:00,1.6818,1.6826,1.6818,1.6826,1112
2014-04-29,21:00:00,1.6826,1.6827,1.6822,1.6823,865
2014-04-29,21:05:00,1.6823,1.6826,1.6822,1.6825,542
2014-04-29,21:10:00,1.6826,1.6828,1.6824,1.6827,765
2014-04-29,21:15:00,1.6827,1.6830,1.6826,1.6829,1007
2014-04-29,21:20:00,1.6829,1.6830,1.6825,1.6825,569
2014-04-29,21:25:00,1.6825,1.6828,1.6825,1.6827,286
2014-04-29,21:30:00,1.6827,1.6827,1.6822,1.6822,917
2014-04-29,21:35:00,1.6821,1.6827,1.6821,1.6826,452
2014-04-29,21:40:00,1.6826,1.6826,1.6823,1.6824,618
2014-04-29,21:45:00,1.6824,1.6828,1.6824,1.6828,454
2014-04-29,21:50:00,1.6828,1.6828,1.6825,1.6825,412
2014-04-29,21:55:00,1.6825,1.6826,1.6823,1.6824,474
2014-04-29,22:00:00,1.6825,1.6827,1.6824,1.6826,549
2014-04-29,22:05:00,1.6825,1.6826,1.6823,1.6825,457
2014-04-29,22:10:00,1.6825,1.6830,1.6825,1.6828,823
2014-04-29,22:15:00,1.6828,1.6830,1.6827,1.6827,791
2014-04-29,22:20:00,1.6827,1.6828,1.6824,1.6828,478
2014-04-29,22:25:00,1.6828,1.6832,1.6828,1.6830,826
2014-04-29,22:30:00,1.6830,1.6832,1.6829,1.6829,415
2014-04-29,22:35:00,1.6829,1.6830,1.6824,1.6825,476
2014-04-29,22:40:00,1.6826,1.6827,1.6824,1.6827,497
2014-04-29,22:45:00,1.6827,1.6839,1.6827,1.6837,2545
2014-04-29,22:50:00,1.6837,1.6839,1.6837,1.6837,528
2014-04-29,22:55:00,1.6837,1.6841,1.6837,1.6839,1167
2014-04-29,23:00:00,1.6838,1.6841,1.6837,1.6840,1787
2014-04-29,23:05:00,1.6840,1.6841,1.6836,1.6836,862
2014-04-29,23:10:00,1.6836,1.6837,1.6832,1.6832,895
2014-04-29,23:15:00,1.6832,1.6833,1.6830,1.6832,673
2014-04-29,23:20:00,1.6832,1.6836,1.6832,1.6835,650
2014-04-29,23:25:00,1.6835,1.6835,1.6829,1.6829,605
2014-04-29,23:30:00,1.6830,1.6831,1.6827,1.6827,464
2014-04-29,23:35:00,1.6828,1.6828,1.6822,1.6823,704
2014-04-29,23:40:00,1.6822,1.6825,1.6820,1.6821,798
2014-04-29,23:45:00,1.6822,1.6822,1.6820,1.6821,331
2014-04-29,23:50:00,1.6821,1.6821,1.6818,1.6820,667
2014-04-29,23:55:00,1.6819,1.6823,1.6819,1.6821,591
2014-04-30,00:00:00,1.6821,1.6825,1.6821,1.6823,654
2014-04-30,00:05:00,1.6823,1.6825,1.6823,1.6824,180
2014-04-30,00:10:00,1.6825,1.6827,1.6821,1.6821,247
2014-04-30,00:15:00,1.6821,1.6822,1.6819,1.6822,386
2014-04-30,00:20:00,1.6823,1.6824,1.6823,1.6824,438
2014-04-30,00:25:00,1.6824,1.6824,1.6819,1.6820,761
2014-04-30,00:30:00,1.6821,1.6821,1.6819,1.6820,179
2014-04-30,00:35:00,1.6820,1.6821,1.6819,1.6821,150
2014-04-30,00:40:00,1.6821,1.6821,1.6820,1.6820,77
2014-04-30,00:45:00,1.6820,1.6820,1.6819,1.6819,58
2014-04-30,00:50:00,1.6819,1.6820,1.6818,1.6818,130
2014-04-30,00:55:00,1.6818,1.6819,1.6816,1.6817,216
2014-04-30,01:00:00,1.6817,1.6818,1.6816,1.6818,231
2014-04-30,01:05:00,1.6819,1.6820,1.6819,1.6820,90
2014-04-30,01:10:00,1.6820,1.6820,1.6820,1.6820,21
2014-04-30,01:15:00,1.6820,1.6820,1.6818,1.6818,20
2014-04-30,01:20:00,1.6817,1.6818,1.6816,1.6817,117
2014-04-30,01:25:00,1.6817,1.6820,1.6817,1.6819,224
2014-04-30,01:30:00,1.6819,1.6819,1.6818,1.6819,16
2014-04-30,01:35:00,1.6819,1.6819,1.6818,1.6818,90
2014-04-30,01:40:00,1.6818,1.6821,1.6818,1.6820,207
2014-04-30,01:45:00,1.6820,1.6820,1.6817,1.6820,58
2014-04-30,01:50:00,1.6820,1.6820,1.6819,1.6820,134
2014-04-30,01:55:00,1.6819,1.6820,1.6819,1.6819,100
2014-04-30,02:00:00,1.6819,1.6820,1.6819,1.6820,133
2014-04-30,02:05:00,1.6821,1.6821,1.6820,1.6820,37
2014-04-30,02:10:00,1.6821,1.6823,1.6821,1.6823,53
2014-04-30,02:15:00,1.6823,1.6823,1.6818,1.6820,267
2014-04-30,02:20:00,1.6821,1.6822,1.6821,1.6822,127
2014-04-30,02:25:00,1.6822,1.6824,1.6822,1.6822,172
2014-04-30,02:30:00,1.6822,1.6822,1.6822,1.6822,20
2014-04-30,02:35:00,1.6822,1.6822,1.6821,1.6822,73
2014-04-30,02:40:00,1.6822,1.6822,1.6821,1.6821,62
2014-04-30,02:45:00,1.6820,1.6822,1.6820,1.6822,55
2014-04-30,02:50:00,1.6821,1.6823,1.6821,1.6823,53
2014-04-30,02:55:00,1.6822,1.6826,1.6821,1.6825,530
2014-04-30,03:00:00,1.6825,1.6826,1.6823,1.6824,158
2014-04-30,03:05:00,1.6825,1.6825,1.6823,1.6824,83
2014-04-30,03:10:00,1.6823,1.6824,1.6823,1.6823,16
2014-04-30,03:15:00,1.6824,1.6824,1.6823,1.6823,6
2014-04-30,03:20:00,1.6824,1.6824,1.6824,1.6824,38
2014-04-30,03:25:00,1.6825,1.6825,1.6824,1.6824,97
2014-04-30,03:30:00,1.6824,1.6824,1.6824,1.6824,17
2014-04-30,03:35:00,1.6824,1.6824,1.6824,1.6824,28
2014-04-30,03:40:00,1.6824,1.6824,1.6824,1.6824,1
2014-04-30,03:45:00,1.6823,1.6823,1.6822,1.6822,221
2014-04-30,03:50:00,1.6823,1.6823,1.6820,1.6820,243
2014-04-30,03:55:00,1.6821,1.6821,1.6819,1.6819,179
2014-04-30,04:00:00,1.6819,1.6821,1.6819,1.6821,41
2014-04-30,04:05:00,1.6821,1.6821,1.6818,1.6818,97
2014-04-30,04:10:00,1.6819,1.6819,1.6819,1.6819,5
2014-04-30,04:15:00,1.6819,1.6820,1.6819,1.6820,8
2014-04-30,04:20:00,1.6821,1.6822,1.6820,1.6820,38
2014-04-30,04:25:00,1.6821,1.6822,1.6820,1.6821,23
2014-04-30,04:30:00,1.6822,1.6822,1.6821,1.6821,5
2014-04-30,04:35:00,1.6821,1.6822,1.6820,1.6821,105
2014-04-30,04:40:00,1.6821,1.6821,1.6820,1.6820,36
2014-04-30,04:45:00,1.6821,1.6823,1.6821,1.6821,67
2014-04-30,04:50:00,1.6822,1.6824,1.6822,1.6822,28
2014-04-30,04:55:00,1.6823,1.6823,1.6818,1.6822,182
2014-04-30,05:05:00,1.6825,1.6825,1.6825,1.6825,1
2014-04-30,06:00:00,1.6820,1.6821,1.6818,1.6819,48
2014-04-30,06:05:00,1.6818,1.6818,1.6814,1.6815,79
2014-04-30,06:10:00,1.6816,1.6816,1.6814,1.6816,11
2014-04-30,06:15:00,1.6817,1.6817,1.6814,1.6815,94
2014-04-30,06:20:00,1.6815,1.6815,1.6814,1.6814,5
2014-04-30,06:25:00,1.6815,1.6815,1.6814,1.6815,23
2014-04-30,06:30:00,1.6815,1.6815,1.6815,1.6815,3
2014-04-30,06:35:00,1.6815,1.6816,1.6815,1.6815,12
2014-04-30,06:40:00,1.6815,1.6815,1.6815,1.6815,10
2014-04-30,06:45:00,1.6815,1.6816,1.6815,1.6816,29
2014-04-30,06:50:00,1.6816,1.6817,1.6816,1.6817,59
2014-04-30,06:55:00,1.6817,1.6818,1.6817,1.6818,15
2014-04-30,07:00:00,1.6818,1.6819,1.6818,1.6819,53
2014-04-30,07:05:00,1.6820,1.6820,1.6817,1.6817,101
2014-04-30,07:10:00,1.6817,1.6819,1.6817,1.6818,24
2014-04-30,07:15:00,1.6819,1.6820,1.6816,1.6817,66
2014-04-30,07:20:00,1.6816,1.6816,1.6815,1.6816,53
2014-04-30,07:25:00,1.6816,1.6816,1.6815,1.6816,4
2014-04-30,07:30:00,1.6816,1.6816,1.6816,1.6816,7
2014-04-30,07:35:00,1.6817,1.6817,1.6817,1.6817,1
2014-04-30,07:45:00,1.6817,1.6818,1.6817,1.6818,3
2014-04-30,07:55:00,1.6817,1.6819,1.6817,1.6818,28
2014-04-30,08:00:00,1.6819,1.6819,1.6819,1.6819,1
2014-04-30,08:05:00,1.6819,1.6819,1.6819,1.6819,18
2014-04-30,08:10:00,1.6818,1.6820,1.6818,1.6820,39
2014-04-30,08:15:00,1.6820,1.6820,1.6820,1.6820,22
2014-04-30,08:20:00,1.6821,1.6821,1.6819,1.6819,38
2014-04-30,08:30:00,1.6818,1.6818,1.6818,1.6818,25
2014-04-30,08:35:00,1.6817,1.6817,1.6816,1.6817,122
2014-04-30,08:40:00,1.6818,1.6819,1.6818,1.6819,54
2014-04-30,08:45:00,1.6818,1.6818,1.6818,1.6818,8
2014-04-30,08:50:00,1.6819,1.6820,1.6819,1.6820,33
2014-04-30,08:55:00,1.6820,1.6821,1.6819,1.6820,194
2014-04-30,09:00:00,1.6820,1.6821,1.6819,1.6821,38
2014-04-30,09:05:00,1.6821,1.6824,1.6820,1.6822,125
2014-04-30,09:10:00,1.6823,1.6823,1.6821,1.6821,4
2014-04-30,09:20:00,1.6821,1.6821,1.6821,1.6821,3
2014-04-30,09:25:00,1.6820,1.6820,1.6820,1.6820,17
2014-04-30,09:30:00,1.6819,1.6819,1.6818,1.6818,14
2014-04-30,09:35:00,1.6819,1.6819,1.6818,1.6818,8
2014-04-30,09:40:00,1.6819,1.6819,1.6818,1.6818,11
2014-04-30,09:45:00,1.6818,1.6818,1.6817,1.6818,74
2014-04-30,09:55:00,1.6817,1.6818,1.6817,1.6818,2
2014-04-30,10:00:00,1.6818,1.6818,1.6815,1.6816,21
2014-04-30,10:05:00,1.6816,1.6818,1.6816,1.6817,64
2014-04-30,10:10:00,1.6817,1.6818,1.6817,1.6818,7
2014-04-30,10:15:00,1.6818,1.6821,1.6818,1.6821,59
2014-04-30,10:20:00,1.6821,1.6821,1.6819,1.6819,43
2014-04-30,10:25:00,1.6819,1.6819,1.6819,1.6819,24
2014-04-30,10:30:00,1.6818,1.6819,1.6818,1.6819,25
2014-04-30,10:35:00,1.6819,1.6819,1.6818,1.6818,15
2014-04-30,10:40:00,1.6817,1.6819,1.6817,1.6818,41
2014-04-30,10:45:00,1.6819,1.6820,1.6819,1.6820,15
2014-04-30,10:50:00,1.6820,1.6821,1.6820,1.6821,18
2014-04-30,10:55:00,1.6820,1.6820,1.6818,1.6819,55
2014-04-30,11:00:00,1.6820,1.6821,1.6820,1.6821,137
2014-04-30,11:05:00,1.6821,1.6821,1.6821,1.6821,7
2014-04-30,11:10:00,1.6821,1.6822,1.6821,1.6822,21
2014-04-30,11:15:00,1.6823,1.6824,1.6822,1.6822,106
2014-04-30,11:20:00,1.6822,1.6822,1.6822,1.6822,9
2014-04-30,11:25:00,1.6822,1.6822,1.6822,1.6822,4
2014-04-30,11:35:00,1.6822,1.6823,1.6822,1.6822,41
2014-04-30,11:40:00,1.6822,1.6822,1.6822,1.6822,2
2014-04-30,11:45:00,1.6822,1.6822,1.6822,1.6822,8
2014-04-30,11:50:00,1.6822,1.6822,1.6822,1.6822,23
2014-04-30,11:55:00,1.6822,1.6822,1.6821,1.6821,30
2014-04-30,12:00:00,1.6821,1.6822,1.6821,1.6822,48
2014-04-30,12:05:00,1.6822,1.6822,1.6822,1.6822,16
2014-04-30,12:10:00,1.6822,1.6822,1.6821,1.6821,4
2014-04-30,12:15:00,1.6821,1.6821,1.6821,1.6821,45
2014-04-30,12:20:00,1.6822,1.6822,1.6822,1.6822,8
2014-04-30,12:25:00,1.6823,1.6823,1.6822,1.6822,11
2014-04-30,12:30:00,1.6822,1.6822,1.6822,1.6822,9
2014-04-30,12:40:00,1.6822,1.6822,1.6820,1.6821,32
2014-04-30,12:45:00,1.6821,1.6821,1.6821,1.6821,21
2014-04-30,12:50:00,1.6821,1.6821,1.6821,1.6821,16
2014-04-30,12:55:00,1.6820,1.6821,1.6819,1.6819,76
2014-04-30,13:00:00,1.6819,1.6820,1.6819,1.6820,61
2014-04-30,13:05:00,1.6819,1.6819,1.6819,1.6819,4
2014-04-30,13:10:00,1.6818,1.6818,1.6818,1.6818,1
2014-04-30,13:15:00,1.6818,1.6818,1.6817,1.6817,74
2014-04-30,13:20:00,1.6816,1.6816,1.6814,1.6815,279
2014-04-30,13:25:00,1.6815,1.6816,1.6814,1.6814,136
2014-04-30,13:30:00,1.6814,1.6814,1.6807,1.6809,604
2014-04-30,13:35:00,1.6809,1.6810,1.6809,1.6809,62
2014-04-30,13:40:00,1.6810,1.6810,1.6809,1.6809,22
2014-04-30,13:45:00,1.6810,1.6810,1.6806,1.6808,115
2014-04-30,13:50:00,1.6807,1.6807,1.6802,1.6804,563
2014-04-30,13:55:00,1.6804,1.6805,1.6803,1.6804,143
2014-04-30,14:00:00,1.6804,1.6806,1.6803,1.6806,267
2014-04-30,14:05:00,1.6805,1.6806,1.6803,1.6803,148
2014-04-30,14:10:00,1.6803,1.6809,1.6801,1.6809,237
2014-04-30,14:15:00,1.6808,1.6809,1.6807,1.6809,112
2014-04-30,14:20:00,1.6809,1.6809,1.6808,1.6809,160
2014-04-30,14:25:00,1.6809,1.6812,1.6809,1.6811,137
2014-04-30,14:30:00,1.6811,1.6811,1.6809,1.6809,46
2014-04-30,14:35:00,1.6810,1.6811,1.6809,1.6810,161
2014-04-30,14:40:00,1.6809,1.6811,1.6805,1.6805,100
2014-04-30,14:45:00,1.6805,1.6810,1.6805,1.6810,127
2014-04-30,14:50:00,1.6809,1.6810,1.6808,1.6810,73
2014-04-30,14:55:00,1.6811,1.6811,1.6805,1.6805,154
2014-04-30,15:00:00,1.6806,1.6809,1.6803,1.6807,369
2014-04-30,15:05:00,1.6807,1.6809,1.6806,1.6809,198
2014-04-30,15:10:00,1.6809,1.6811,1.6805,1.6806,417
2014-04-30,15:15:00,1.6807,1.6808,1.6804,1.6804,315
2014-04-30,15:20:00,1.6804,1.6806,1.6801,1.6806,232
2014-04-30,15:25:00,1.6806,1.6806,1.6803,1.6805,204
2014-04-30,15:30:00,1.6805,1.6807,1.6804,1.6807,101
2014-04-30,15:35:00,1.6807,1.6809,1.6807,1.6808,290
2014-04-30,15:40:00,1.6808,1.6811,1.6808,1.6811,277
2014-04-30,15:45:00,1.6811,1.6811,1.6809,1.6810,123
2014-04-30,15:50:00,1.6810,1.6810,1.6808,1.6808,71
2014-04-30,15:55:00,1.6808,1.6808,1.6804,1.6806,300
2014-04-30,16:00:00,1.6806,1.6807,1.6806,1.6806,158
2014-04-30,16:05:00,1.6806,1.6809,1.6806,1.6808,173
2014-04-30,16:10:00,1.6808,1.6808,1.6806,1.6806,153
2014-04-30,16:15:00,1.6806,1.6810,1.6804,1.6810,190
2014-04-30,16:20:00,1.6810,1.6816,1.6809,1.6814,279
2014-04-30,16:25:00,1.6813,1.6813,1.6811,1.6811,270
2014-04-30,16:30:00,1.6811,1.6812,1.6802,1.6805,473
2014-04-30,16:35:00,1.6805,1.6809,1.6804,1.6805,310
2014-04-30,16:40:00,1.6804,1.6807,1.6801,1.6807,431
2014-04-30,16:45:00,1.6808,1.6812,1.6807,1.6809,276
2014-04-30,16:50:00,1.6809,1.6811,1.6803,1.6805,641
2014-04-30,16:55:00,1.6806,1.6808,1.6805,1.6807,252
2014-04-30,17:00:00,1.6807,1.6816,1.6797,1.6814,1602
2014-04-30,17:05:00,1.6814,1.6818,1.6813,1.6815,1091
2014-04-30,17:10:00,1.6815,1.6815,1.6807,1.6812,1134
2014-04-30,17:15:00,1.6812,1.6819,1.6811,1.6818,705
2014-04-30,17:20:00,1.6818,1.6820,1.6810,1.6812,808
2014-04-30,17:25:00,1.6812,1.6813,1.6812,1.6812,98
2014-04-30,17:30:00,1.6812,1.6812,1.6808,1.6809,153
2014-04-30,17:35:00,1.6808,1.6811,1.6807,1.6810,213
2014-04-30,17:40:00,1.6810,1.6811,1.6809,1.6810,67
2014-04-30,17:45:00,1.6810,1.6812,1.6807,1.6807,131
2014-04-30,17:50:00,1.6806,1.6812,1.6806,1.6811,146
2014-04-30,17:55:00,1.6811,1.6813,1.6811,1.6812,318
2014-04-30,18:00:00,1.6812,1.6814,1.6806,1.6814,470
2014-04-30,18:05:00,1.6814,1.6815,1.6809,1.6810,237
2014-04-30,18:10:00,1.6810,1.6811,1.6810,1.6810,53
2014-04-30,18:15:00,1.6811,1.6815,1.6811,1.6815,76
2014-04-30,18:20:00,1.6814,1.6816,1.6814,1.6815,88
2014-04-30,18:25:00,1.6815,1.6817,1.6814,1.6817,71
2014-04-30,18:30:00,1.6816,1.6820,1.6816,1.6820,340
2014-04-30,18:35:00,1.6820,1.6820,1.6816,1.6816,120
2014-04-30,18:40:00,1.6815,1.6818,1.6815,1.6817,157
2014-04-30,18:45:00,1.6817,1.6817,1.6815,1.6815,80
2014-04-30,18:50:00,1.6815,1.6815,1.6812,1.6812,52
2014-04-30,18:55:00,1.6813,1.6815,1.6810,1.6815,217
2014-04-30,19:00:00,1.6814,1.6815,1.6808,1.6810,1027
2014-04-30,19:05:00,1.6810,1.6814,1.6808,1.6811,481
2014-04-30,19:10:00,1.6812,1.6813,1.6810,1.6813,76
2014-04-30,19:15:00,1.6812,1.6815,1.6811,1.6813,314
2014-04-30,19:20:00,1.6813,1.6816,1.6812,1.6816,200
2014-04-30,19:25:00,1.6815,1.6823,1.6815,1.6820,409
2014-04-30,19:30:00,1.6820,1.6822,1.6820,1.6822,371
2014-04-30,19:35:00,1.6822,1.6827,1.6822,1.6827,645
2014-04-30,19:40:00,1.6828,1.6828,1.6824,1.6824,248
2014-04-30,19:45:00,1.6825,1.6826,1.6823,1.6823,552
2014-04-30,19:50:00,1.6823,1.6826,1.6821,1.6822,612
2014-04-30,19:55:00,1.6822,1.6822,1.6819,1.6819,179
2014-04-30,20:00:00,1.6819,1.6822,1.6818,1.6821,197
2014-04-30,20:05:00,1.6821,1.6823,1.6820,1.6820,189
2014-04-30,20:10:00,1.6820,1.6825,1.6818,1.6818,350
2014-04-30,20:15:00,1.6818,1.6820,1.6815,1.6820,792
2014-04-30,20:20:00,1.6820,1.6821,1.6818,1.6818,213
2014-04-30,20:25:00,1.6817,1.6822,1.6817,1.6819,192
2014-04-30,20:30:00,1.6820,1.6842,1.6820,1.6839,2564
2014-04-30,20:35:00,1.6838,1.6838,1.6833,1.6833,741
2014-04-30,20:40:00,1.6834,1.6838,1.6834,1.6835,491
2014-04-30,20:45:00,1.6835,1.6837,1.6832,1.6834,366
2014-04-30,20:50:00,1.6834,1.6842,1.6834,1.6840,474
2014-04-30,20:55:00,1.6839,1.6844,1.6839,1.6842,526
2014-04-30,21:00:00,1.6842,1.6859,1.6842,1.6851,3478
2014-04-30,21:05:00,1.6851,1.6861,1.6851,1.6857,1894
2014-04-30,21:10:00,1.6856,1.6857,1.6852,1.6855,491
2014-04-30,21:15:00,1.6855,1.6860,1.6854,1.6858,458
2014-04-30,21:20:00,1.6857,1.6858,1.6851,1.6852,984
2014-04-30,21:25:00,1.6852,1.6863,1.6852,1.6860,859
2014-04-30,21:30:00,1.6860,1.6861,1.6855,1.6860,477
2014-04-30,21:35:00,1.6860,1.6861,1.6856,1.6858,864
2014-04-30,21:40:00,1.6857,1.6859,1.6847,1.6850,1001
2014-04-30,21:45:00,1.6849,1.6855,1.6849,1.6849,663
2014-04-30,21:50:00,1.6850,1.6855,1.6849,1.6849,680
2014-04-30,21:55:00,1.6849,1.6850,1.6848,1.6849,437
2014-04-30,22:00:00,1.6850,1.6852,1.6847,1.6847,753
2014-04-30,22:05:00,1.6847,1.6847,1.6843,1.6847,630
2014-04-30,22:10:00,1.6847,1.6851,1.6845,1.6850,454
2014-04-30,22:15:00,1.6849,1.6849,1.6847,1.6848,340
2014-04-30,22:20:00,1.6848,1.6850,1.6847,1.6850,325
2014-04-30,22:25:00,1.6849,1.6857,1.6849,1.6855,962
2014-04-30,22:30:00,1.6855,1.6859,1.6854,1.6859,660
2014-04-30,22:35:00,1.6859,1.6860,1.6854,1.6854,359
2014-04-30,22:40:00,1.6854,1.6858,1.6853,1.6857,528
2014-04-30,22:45:00,1.6857,1.6863,1.6857,1.6861,699
2014-04-30,22:50:00,1.6861,1.6865,1.6861,1.6864,850
2014-04-30,22:55:00,1.6864,1.6881,1.6864,1.6879,3760
2014-04-30,23:00:00,1.6879,1.6890,1.6878,1.6886,3602
2014-04-30,23:05:00,1.6886,1.6888,1.6883,1.6883,1641
2014-04-30,23:10:00,1.6884,1.6895,1.6883,1.6891,1857
2014-04-30,23:15:00,1.6891,1.6892,1.6880,1.6880,1873
2014-04-30,23:20:00,1.6881,1.6884,1.6880,1.6884,301
2014-04-30,23:25:00,1.6884,1.6886,1.6881,1.6881,432
2014-04-30,23:30:00,1.6881,1.6882,1.6878,1.6880,741
2014-04-30,23:35:00,1.6880,1.6882,1.6878,1.6880,301
2014-04-30,23:40:00,1.6879,1.6881,1.6878,1.6878,323
2014-04-30,23:45:00,1.6878,1.6879,1.6874,1.6874,600
2014-04-30,23:50:00,1.6875,1.6877,1.6874,1.6875,260
2014-04-30,23:55:00,1.6874,1.6879,1.6874,1.6876,762
2014-05-01,00:00:00,1.6875,1.6877,1.6871,1.6871,699
2014-05-01,00:05:00,1.6871,1.6872,1.6870,1.6871,429
2014-05-01,00:10:00,1.6871,1.6871,1.6868,1.6870,436
2014-05-01,00:15:00,1.6871,1.6872,1.6869,1.6871,278
2014-05-01,00:20:00,1.6871,1.6872,1.6871,1.6871,208
2014-05-01,00:25:00,1.6871,1.6872,1.6869,1.6871,234
2014-05-01,00:30:00,1.6870,1.6871,1.6869,1.6870,229
2014-05-01,00:35:00,1.6870,1.6872,1.6870,1.6870,260
2014-05-01,00:40:00,1.6870,1.6871,1.6868,1.6869,79
2014-05-01,00:45:00,1.6868,1.6871,1.6868,1.6870,252
2014-05-01,00:50:00,1.6870,1.6870,1.6867,1.6868,107
2014-05-01,00:55:00,1.6867,1.6868,1.6866,1.6866,48
2014-05-01,01:00:00,1.6867,1.6869,1.6866,1.6867,215
2014-05-01,01:05:00,1.6868,1.6868,1.6866,1.6868,121
2014-05-01,01:10:00,1.6868,1.6869,1.6866,1.6867,97
2014-05-01,01:15:00,1.6867,1.6869,1.6866,1.6869,200
2014-05-01,01:20:00,1.6869,1.6872,1.6868,1.6870,216
2014-05-01,01:25:00,1.6871,1.6872,1.6870,1.6871,61
2014-05-01,01:30:00,1.6870,1.6871,1.6870,1.6870,85
2014-05-01,01:35:00,1.6870,1.6870,1.6869,1.6870,51
2014-05-01,01:40:00,1.6870,1.6871,1.6869,1.6869,176
2014-05-01,01:45:00,1.6870,1.6870,1.6864,1.6865,479
2014-05-01,01:50:00,1.6866,1.6870,1.6866,1.6867,363
2014-05-01,01:55:00,1.6867,1.6871,1.6863,1.6863,379
2014-05-01,02:00:00,1.6865,1.6883,1.6856,1.6876,2803
2014-05-01,02:05:00,1.6875,1.6879,1.6865,1.6866,641
2014-05-01,02:10:00,1.6867,1.6871,1.6865,1.6866,268
2014-05-01,02:15:00,1.6866,1.6868,1.6863,1.6867,175
2014-05-01,02:20:00,1.6868,1.6872,1.6866,1.6871,171
2014-05-01,02:25:00,1.6870,1.6873,1.6869,1.6873,81
2014-05-01,02:30:00,1.6873,1.6873,1.6870,1.6873,79
2014-05-01,02:35:00,1.6873,1.6877,1.6872,1.6877,182
2014-05-01,02:40:00,1.6877,1.6879,1.6874,1.6874,273
2014-05-01,02:45:00,1.6874,1.6879,1.6874,1.6877,192
2014-05-01,02:50:00,1.6877,1.6882,1.6875,1.6881,337
2014-05-01,02:55:00,1.6881,1.6882,1.6878,1.6880,527
2014-05-01,03:00:00,1.6881,1.6881,1.6879,1.6880,180
2014-05-01,03:05:00,1.6880,1.6880,1.6875,1.6875,222
2014-05-01,03:10:00,1.6875,1.6875,1.6872,1.6872,114
2014-05-01,03:15:00,1.6872,1.6873,1.6872,1.6872,66
2014-05-01,03:20:00,1.6873,1.6874,1.6871,1.6873,129
2014-05-01,03:25:00,1.6871,1.6873,1.6869,1.6871,314
2014-05-01,03:30:00,1.6871,1.6873,1.6871,1.6873,58
2014-05-01,03:35:00,1.6873,1.6875,1.6873,1.6874,70
2014-05-01,03:40:00,1.6874,1.6875,1.6872,1.6873,184
2014-05-01,03:45:00,1.6873,1.6875,1.6872,1.6874,154
2014-05-01,03:50:00,1.6874,1.6875,1.6874,1.6874,99
2014-05-01,03:55:00,1.6873,1.6878,1.6873,1.6877,430
2014-05-01,04:00:00,1.6878,1.6879,1.6874,1.6875,100
2014-05-01,04:05:00,1.6875,1.6875,1.6872,1.6872,58
2014-05-01,04:10:00,1.6872,1.6873,1.6869,1.6870,166
2014-05-01,04:15:00,1.6869,1.6872,1.6869,1.6870,29
2014-05-01,04:20:00,1.6871,1.6872,1.6871,1.6872,5
2014-05-01,04:25:00,1.6870,1.6870,1.6866,1.6866,91
2014-05-01,04:30:00,1.6867,1.6867,1.6864,1.6864,50
2014-05-01,04:35:00,1.6864,1.6869,1.6864,1.6867,72
2014-05-01,04:40:00,1.6866,1.6867,1.6866,1.6866,25
2014-05-01,04:45:00,1.6866,1.6866,1.6865,1.6866,81
2014-05-01,04:50:00,1.6866,1.6868,1.6864,1.6868,38
2014-05-01,04:55:00,1.6866,1.6869,1.6865,1.6869,140
2014-05-01,05:10:00,1.6881,1.6881,1.6881,1.6881,1
2014-05-01,06:00:00,1.6869,1.6871,1.6867,1.6868,141
2014-05-01,06:05:00,1.6867,1.6871,1.6867,1.6871,65
2014-05-01,06:10:00,1.6870,1.6870,1.6869,1.6870,26
2014-05-01,06:15:00,1.6870,1.6871,1.6868,1.6871,72
2014-05-01,06:20:00,1.6872,1.6872,1.6871,1.6871,33
2014-05-01,06:25:00,1.6870,1.6870,1.6870,1.6870,6
2014-05-01,06:30:00,1.6869,1.6869,1.6868,1.6869,26
2014-05-01,06:35:00,1.6869,1.6870,1.6869,1.6870,43
2014-05-01,06:40:00,1.6870,1.6870,1.6868,1.6870,27
2014-05-01,06:45:00,1.6871,1.6871,1.6870,1.6871,21
2014-05-01,06:50:00,1.6870,1.6870,1.6868,1.6868,11
2014-05-01,06:55:00,1.6869,1.6869,1.6868,1.6868,70
2014-05-01,07:00:00,1.6869,1.6871,1.6869,1.6870,29
2014-05-01,07:05:00,1.6870,1.6871,1.6869,1.6869,28
2014-05-01,07:10:00,1.6870,1.6870,1.6870,1.6870,7
2014-05-01,07:15:00,1.6869,1.6869,1.6869,1.6869,7
2014-05-01,07:25:00,1.6870,1.6870,1.6870,1.6870,22
2014-05-01,07:30:00,1.6870,1.6871,1.6870,1.6871,19
2014-05-01,07:40:00,1.6871,1.6871,1.6871,1.6871,6
2014-05-01,07:45:00,1.6872,1.6872,1.6872,1.6872,11
2014-05-01,07:50:00,1.6871,1.6871,1.6869,1.6869,7
2014-05-01,08:00:00,1.6869,1.6871,1.6868,1.6868,42
2014-05-01,08:05:00,1.6869,1.6869,1.6867,1.6868,19
2014-05-01,08:10:00,1.6867,1.6868,1.6867,1.6868,15
2014-05-01,08:15:00,1.6868,1.6868,1.6868,1.6868,4
2014-05-01,08:20:00,1.6869,1.6869,1.6868,1.6868,4
2014-05-01,08:25:00,1.6868,1.6868,1.6867,1.6867,13
2014-05-01,08:30:00,1.6867,1.6867,1.6866,1.6867,11
2014-05-01,08:35:00,1.6867,1.6869,1.6867,1.6868,167
2014-05-01,08:40:00,1.6868,1.6869,1.6868,1.6869,9
2014-05-01,08:50:00,1.6869,1.6869,1.6868,1.6868,39
2014-05-01,08:55:00,1.6868,1.6871,1.6866,1.6870,149
2014-05-01,09:00:00,1.6870,1.6870,1.6870,1.6870,6
2014-05-01,09:05:00,1.6870,1.6871,1.6870,1.6870,11
2014-05-01,09:10:00,1.6870,1.6873,1.6870,1.6873,53
2014-05-01,09:15:00,1.6873,1.6876,1.6873,1.6875,62
2014-05-01,09:20:00,1.6875,1.6876,1.6875,1.6875,23
2014-05-01,09:25:00,1.6875,1.6875,1.6874,1.6874,24
2014-05-01,09:30:00,1.6874,1.6874,1.6874,1.6874,5
2014-05-01,09:35:00,1.6874,1.6875,1.6873,1.6873,29
2014-05-01,09:40:00,1.6872,1.6872,1.6872,1.6872,8
2014-05-01,09:45:00,1.6872,1.6872,1.6872,1.6872,1
2014-05-01,09:50:00,1.6872,1.6872,1.6870,1.6871,21
2014-05-01,09:55:00,1.6871,1.6871,1.6871,1.6871,8
2014-05-01,10:00:00,1.6872,1.6872,1.6872,1.6872,16
2014-05-01,10:05:00,1.6872,1.6872,1.6872,1.6872,1
2014-05-01,10:10:00,1.6873,1.6875,1.6873,1.6875,58
2014-05-01,10:15:00,1.6875,1.6876,1.6875,1.6875,20
2014-05-01,10:20:00,1.6875,1.6875,1.6874,1.6874,27
2014-05-01,10:25:00,1.6874,1.6875,1.6873,1.6873,13
2014-05-01,10:35:00,1.6873,1.6873,1.6873,1.6873,2
2014-05-01,10:40:00,1.6874,1.6875,1.6874,1.6875,8
2014-05-01,10:45:00,1.6875,1.6875,1.6875,1.6875,6
2014-05-01,10:50:00,1.6875,1.6875,1.6875,1.6875,1
2014-05-01,10:55:00,1.6875,1.6875,1.6875,1.6875,8
2014-05-01,11:00:00,1.6874,1.6874,1.6874,1.6874,25
2014-05-01,11:10:00,1.6875,1.6876,1.6875,1.6876,12
2014-05-01,11:15:00,1.6876,1.6876,1.6876,1.6876,14
2014-05-01,11:20:00,1.6876,1.6876,1.6875,1.6875,2
2014-05-01,11:30:00,1.6876,1.6876,1.6876,1.6876,1
2014-05-01,11:35:00,1.6876,1.6876,1.6876,1.6876,2
2014-05-01,11:40:00,1.6876,1.6876,1.6876,1.6876,11
2014-05-01,11:45:00,1.6876,1.6876,1.6875,1.6875,18
2014-05-01,11:50:00,1.6874,1.6874,1.6874,1.6874,54
2014-05-01,11:55:00,1.6873,1.6873,1.6872,1.6872,124
2014-05-01,12:00:00,1.6872,1.6872,1.6870,1.6871,152
2014-05-01,12:05:00,1.6871,1.6871,1.6871,1.6871,1
2014-05-01,12:10:00,1.6871,1.6871,1.6870,1.6870,17
2014-05-01,12:20:00,1.6870,1.6870,1.6870,1.6870,6
2014-05-01,12:25:00,1.6871,1.6871,1.6871,1.6871,24
2014-05-01,12:30:00,1.6872,1.6872,1.6872,1.6872,6
2014-05-01,12:35:00,1.6873,1.6874,1.6873,1.6874,32
2014-05-01,12:40:00,1.6873,1.6873,1.6873,1.6873,33
2014-05-01,12:50:00,1.6873,1.6873,1.6872,1.6872,17
2014-05-01,12:55:00,1.6872,1.6873,1.6872,1.6872,24
2014-05-01,13:15:00,1.6872,1.6873,1.6872,1.6873,29
2014-05-01,13:20:00,1.6874,1.6875,1.6874,1.6874,187
2014-05-01,13:25:00,1.6875,1.6875,1.6874,1.6874,9
2014-05-01,13:30:00,1.6874,1.6875,1.6874,1.6875,101
2014-05-01,13:35:00,1.6874,1.6874,1.6873,1.6873,40
2014-05-01,13:40:00,1.6874,1.6874,1.6874,1.6874,8
2014-05-01,13:45:00,1.6874,1.6874,1.6873,1.6873,52
2014-05-01,13:50:00,1.6872,1.6874,1.6872,1.6874,56
2014-05-01,13:55:00,1.6874,1.6875,1.6872,1.6872,17
2014-05-01,14:00:00,1.6873,1.6875,1.6871,1.6875,49
2014-05-01,14:05:00,1.6875,1.6880,1.6874,1.6879,290
2014-05-01,14:10:00,1.6879,1.6882,1.6879,1.6882,155
2014-05-01,14:15:00,1.6883,1.6887,1.6882,1.6882,260
2014-05-01,14:20:00,1.6882,1.6884,1.6881,1.6882,273
2014-05-01,14:25:00,1.6882,1.6886,1.6882,1.6884,134
2014-05-01,14:30:00,1.6883,1.6884,1.6880,1.6882,190
2014-05-01,14:35:00,1.6882,1.6885,1.6880,1.6880,309
2014-05-01,14:40:00,1.6882,1.6882,1.6879,1.6879,53
2014-05-01,14:45:00,1.6879,1.6879,1.6876,1.6879,132
2014-05-01,14:50:00,1.6878,1.6881,1.6878,1.6879,45
2014-05-01,14:55:00,1.6878,1.6879,1.6878,1.6879,28
2014-05-01,15:00:00,1.6879,1.6880,1.6878,1.6879,67
2014-05-01,15:05:00,1.6878,1.6879,1.6877,1.6878,122
2014-05-01,15:10:00,1.6878,1.6879,1.6878,1.6878,34
2014-05-01,15:15:00,1.6879,1.6881,1.6878,1.6880,139
2014-05-01,15:20:00,1.6881,1.6882,1.6881,1.6881,63
2014-05-01,15:25:00,1.6880,1.6881,1.6880,1.6881,10
2014-05-01,15:30:00,1.6881,1.6881,1.6880,1.6881,29
2014-05-01,15:35:00,1.6880,1.6880,1.6877,1.6878,131
2014-05-01,15:40:00,1.6877,1.6877,1.6873,1.6874,270
2014-05-01,15:45:00,1.6874,1.6875,1.6874,1.6874,53
2014-05-01,15:50:00,1.6874,1.6874,1.6872,1.6874,152
2014-05-01,15:55:00,1.6873,1.6876,1.6873,1.6876,130
2014-05-01,16:00:00,1.6875,1.6875,1.6875,1.6875,28
2014-05-01,16:05:00,1.6875,1.6875,1.6874,1.6875,105
2014-05-01,16:10:00,1.6876,1.6877,1.6874,1.6874,98
2014-05-01,16:15:00,1.6873,1.6880,1.6873,1.6880,181
2014-05-01,16:20:00,1.6880,1.6880,1.6874,1.6874,252
2014-05-01,16:25:00,1.6875,1.6886,1.6875,1.6884,401
2014-05-01,16:30:00,1.6885,1.6916,1.6885,1.6904,3764
2014-05-01,16:35:00,1.6904,1.6907,1.6899,1.6902,506
2014-05-01,16:40:00,1.6901,1.6903,1.6900,1.6903,216
2014-05-01,16:45:00,1.6903,1.6904,1.6897,1.6899,396
2014-05-01,16:50:00,1.6900,1.6901,1.6898,1.6899,112
2014-05-01,16:55:00,1.6900,1.6901,1.6892,1.6893,288
2014-05-01,17:00:00,1.6894,1.6902,1.6893,1.6902,462
2014-05-01,17:05:00,1.6901,1.6907,1.6901,1.6905,315
2014-05-01,17:10:00,1.6905,1.6905,1.6900,1.6900,164
2014-05-01,17:15:00,1.6900,1.6901,1.6899,1.6899,121
2014-05-01,17:20:00,1.6899,1.6899,1.6893,1.6894,306
2014-05-01,17:25:00,1.6894,1.6896,1.6894,1.6896,227
2014-05-01,17:30:00,1.6896,1.6899,1.6896,1.6899,225
2014-05-01,17:35:00,1.6898,1.6900,1.6897,1.6899,85
2014-05-01,17:40:00,1.6899,1.6902,1.6898,1.6901,95
2014-05-01,17:45:00,1.6900,1.6902,1.6899,1.6899,222
2014-05-01,17:50:00,1.6899,1.6905,1.6899,1.6904,118
2014-05-01,17:55:00,1.6904,1.6904,1.6902,1.6903,69
2014-05-01,18:00:00,1.6903,1.6903,1.6898,1.6898,114
2014-05-01,18:05:00,1.6899,1.6900,1.6898,1.6900,174
2014-05-01,18:10:00,1.6901,1.6907,1.6901,1.6905,314
2014-05-01,18:15:00,1.6906,1.6906,1.6905,1.6905,44
2014-05-01,18:20:00,1.6904,1.6904,1.6904,1.6904,99
2014-05-01,18:25:00,1.6904,1.6904,1.6902,1.6902,72
2014-05-01,18:30:00,1.6903,1.6905,1.6902,1.6903,118
2014-05-01,18:35:00,1.6903,1.6903,1.6901,1.6902,183
2014-05-01,18:40:00,1.6902,1.6904,1.6902,1.6902,115
2014-05-01,18:45:00,1.6902,1.6902,1.6899,1.6900,210
2014-05-01,18:50:00,1.6900,1.6901,1.6899,1.6900,71
2014-05-01,18:55:00,1.6900,1.6900,1.6895,1.6897,369
2014-05-01,19:00:00,1.6897,1.6902,1.6897,1.6901,151
2014-05-01,19:05:00,1.6900,1.6900,1.6899,1.6899,21
2014-05-01,19:10:00,1.6898,1.6898,1.6897,1.6898,168
2014-05-01,19:15:00,1.6898,1.6900,1.6898,1.6899,99
2014-05-01,19:20:00,1.6899,1.6899,1.6895,1.6896,246
2014-05-01,19:25:00,1.6896,1.6896,1.6895,1.6896,76
2014-05-01,19:30:00,1.6897,1.6899,1.6896,1.6896,292
2014-05-01,19:35:00,1.6896,1.6896,1.6892,1.6893,854
2014-05-01,19:40:00,1.6893,1.6893,1.6888,1.6889,235
2014-05-01,19:45:00,1.6889,1.6890,1.6885,1.6888,372
2014-05-01,19:50:00,1.6888,1.6890,1.6888,1.6889,94
2014-05-01,19:55:00,1.6889,1.6896,1.6889,1.6896,390
2014-05-01,20:00:00,1.6896,1.6900,1.6895,1.6896,421
2014-05-01,20:05:00,1.6895,1.6895,1.6892,1.6892,133
2014-05-01,20:10:00,1.6892,1.6896,1.6892,1.6894,134
2014-05-01,20:15:00,1.6893,1.6896,1.6892,1.6892,232
2014-05-01,20:20:00,1.6892,1.6894,1.6879,1.6884,1628
2014-05-01,20:25:00,1.6884,1.6886,1.6878,1.6879,326
2014-05-01,20:30:00,1.6880,1.6889,1.6878,1.6879,852
2014-05-01,20:35:00,1.6879,1.6881,1.6875,1.6878,640
2014-05-01,20:40:00,1.6879,1.6885,1.6878,1.6882,464
2014-05-01,20:45:00,1.6882,1.6885,1.6881,1.6882,281
2014-05-01,20:50:00,1.6881,1.6881,1.6879,1.6880,116
2014-05-01,20:55:00,1.6879,1.6881,1.6879,1.6881,139
2014-05-01,21:00:00,1.6881,1.6884,1.6881,1.6882,197
2014-05-01,21:05:00,1.6882,1.6882,1.6875,1.6875,384
2014-05-01,21:10:00,1.6875,1.6880,1.6875,1.6879,233
2014-05-01,21:15:00,1.6878,1.6878,1.6870,1.6873,563
2014-05-01,21:20:00,1.6873,1.6877,1.6873,1.6876,265
2014-05-01,21:25:00,1.6875,1.6879,1.6875,1.6879,192
2014-05-01,21:30:00,1.6878,1.6879,1.6876,1.6878,159
2014-05-01,21:35:00,1.6879,1.6880,1.6878,1.6880,202
2014-05-01,21:40:00,1.6879,1.6881,1.6878,1.6879,240
2014-05-01,21:45:00,1.6879,1.6880,1.6878,1.6878,156
2014-05-01,21:50:00,1.6878,1.6879,1.6875,1.6875,307
2014-05-01,21:55:00,1.6875,1.6876,1.6875,1.6876,54
2014-05-01,22:00:00,1.6876,1.6887,1.6873,1.6885,969
2014-05-01,22:05:00,1.6884,1.6884,1.6883,1.6884,170
2014-05-01,22:10:00,1.6883,1.6887,1.6882,1.6887,240
2014-05-01,22:15:00,1.6887,1.6889,1.6887,1.6887,143
2014-05-01,22:20:00,1.6887,1.6887,1.6883,1.6884,146
2014-05-01,22:25:00,1.6884,1.6887,1.6883,1.6886,183
2014-05-01,22:30:00,1.6886,1.6886,1.6885,1.6885,189
2014-05-01,22:35:00,1.6886,1.6888,1.6886,1.6887,226
2014-05-01,22:40:00,1.6887,1.6888,1.6887,1.6887,272
2014-05-01,22:45:00,1.6886,1.6887,1.6882,1.6883,298
2014-05-01,22:50:00,1.6882,1.6883,1.6880,1.6880,380
2014-05-01,22:55:00,1.6880,1.6889,1.6879,1.6888,842
2014-05-01,23:00:00,1.6889,1.6890,1.6887,1.6887,549
2014-05-01,23:05:00,1.6887,1.6892,1.6887,1.6892,583
2014-05-01,23:10:00,1.6892,1.6894,1.6890,1.6890,552
2014-05-01,23:15:00,1.6891,1.6891,1.6885,1.6887,661
2014-05-01,23:20:00,1.6887,1.6887,1.6886,1.6887,213
2014-05-01,23:25:00,1.6886,1.6887,1.6885,1.6885,145
2014-05-01,23:30:00,1.6885,1.6889,1.6884,1.6889,544
2014-05-01,23:35:00,1.6889,1.6893,1.6886,1.6893,694
2014-05-01,23:40:00,1.6892,1.6895,1.6891,1.6894,132
2014-05-01,23:45:00,1.6894,1.6895,1.6893,1.6894,236
2014-05-01,23:50:00,1.6892,1.6895,1.6892,1.6895,282
2014-05-01,23:55:00,1.6894,1.6895,1.6893,1.6893,208
2014-05-02,00:00:00,1.6894,1.6894,1.6891,1.6892,97
2014-05-02,00:05:00,1.6892,1.6893,1.6891,1.6892,168
2014-05-02,00:10:00,1.6892,1.6893,1.6892,1.6892,92
2014-05-02,00:15:00,1.6892,1.6892,1.6890,1.6891,217
2014-05-02,00:20:00,1.6892,1.6894,1.6892,1.6893,133
2014-05-02,00:25:00,1.6894,1.6894,1.6892,1.6893,64
2014-05-02,00:30:00,1.6893,1.6893,1.6887,1.6888,621
2014-05-02,00:35:00,1.6888,1.6889,1.6888,1.6889,62
2014-05-02,00:40:00,1.6889,1.6889,1.6888,1.6888,48
2014-05-02,00:45:00,1.6888,1.6888,1.6886,1.6888,279
2014-05-02,00:50:00,1.6887,1.6889,1.6887,1.6888,78
2014-05-02,00:55:00,1.6887,1.6889,1.6886,1.6889,155
2014-05-02,01:00:00,1.6889,1.6891,1.6889,1.6891,147
2014-05-02,01:05:00,1.6891,1.6891,1.6890,1.6890,29
2014-05-02,01:10:00,1.6889,1.6890,1.6889,1.6890,86
2014-05-02,01:15:00,1.6891,1.6891,1.6889,1.6890,71
2014-05-02,01:20:00,1.6890,1.6891,1.6890,1.6891,8
2014-05-02,01:25:00,1.6891,1.6891,1.6890,1.6891,55
2014-05-02,01:30:00,1.6892,1.6893,1.6888,1.6888,194
2014-05-02,01:35:00,1.6888,1.6889,1.6888,1.6888,168
2014-05-02,01:40:00,1.6888,1.6889,1.6888,1.6889,54
2014-05-02,01:45:00,1.6888,1.6890,1.6888,1.6890,28
2014-05-02,01:50:00,1.6890,1.6890,1.6888,1.6889,92
2014-05-02,01:55:00,1.6890,1.6891,1.6888,1.6889,342
2014-05-02,02:00:00,1.6889,1.6893,1.6889,1.6893,265
2014-05-02,02:05:00,1.6893,1.6893,1.6888,1.6888,84
2014-05-02,02:10:00,1.6889,1.6891,1.6888,1.6888,114
2014-05-02,02:15:00,1.6889,1.6889,1.6887,1.6887,212
2014-05-02,02:20:00,1.6888,1.6888,1.6886,1.6886,140
2014-05-02,02:25:00,1.6886,1.6888,1.6886,1.6887,24
2014-05-02,02:30:00,1.6886,1.6887,1.6884,1.6885,111
2014-05-02,02:35:00,1.6885,1.6886,1.6885,1.6886,85
2014-05-02,02:40:00,1.6886,1.6887,1.6882,1.6883,622
2014-05-02,02:45:00,1.6883,1.6885,1.6881,1.6885,355
2014-05-02,02:50:00,1.6884,1.6888,1.6884,1.6888,242
2014-05-02,02:55:00,1.6887,1.6890,1.6887,1.6888,259
2014-05-02,03:00:00,1.6890,1.6890,1.6888,1.6889,220
2014-05-02,03:05:00,1.6889,1.6889,1.6886,1.6887,218
2014-05-02,03:10:00,1.6887,1.6887,1.6885,1.6886,452
2014-05-02,03:15:00,1.6886,1.6886,1.6884,1.6884,459
2014-05-02,03:20:00,1.6885,1.6885,1.6881,1.6882,453
2014-05-02,03:25:00,1.6881,1.6884,1.6881,1.6883,209
2014-05-02,03:30:00,1.6883,1.6883,1.6879,1.6882,524
2014-05-02,03:35:00,1.6882,1.6883,1.6880,1.6883,411
2014-05-02,03:40:00,1.6883,1.6883,1.6879,1.6881,228
2014-05-02,03:45:00,1.6880,1.6881,1.6879,1.6881,113
2014-05-02,03:50:00,1.6880,1.6881,1.6880,1.6881,131
2014-05-02,03:55:00,1.6881,1.6883,1.6880,1.6883,141
2014-05-02,04:00:00,1.6883,1.6885,1.6882,1.6884,122
2014-05-02,04:05:00,1.6885,1.6885,1.6884,1.6885,30
2014-05-02,04:10:00,1.6886,1.6887,1.6885,1.6887,10
2014-05-02,04:15:00,1.6885,1.6886,1.6885,1.6886,38
2014-05-02,04:20:00,1.6886,1.6886,1.6886,1.6886,16
2014-05-02,04:25:00,1.6885,1.6885,1.6884,1.6884,21
2014-05-02,04:30:00,1.6885,1.6887,1.6884,1.6887,31
2014-05-02,04:35:00,1.6887,1.6888,1.6887,1.6888,32
2014-05-02,04:40:00,1.6887,1.6888,1.6886,1.6887,43
2014-05-02,04:45:00,1.6886,1.6886,1.6885,1.6886,33
2014-05-02,04:50:00,1.6886,1.6887,1.6884,1.6886,69
2014-05-02,04:55:00,1.6887,1.6889,1.6885,1.6887,118
2014-05-02,05:05:00,1.6889,1.6889,1.6889,1.6889,1
2014-05-02,06:00:00,1.6881,1.6886,1.6881,1.6885,155
2014-05-02,06:05:00,1.6884,1.6884,1.6884,1.6884,4
2014-05-02,06:10:00,1.6884,1.6884,1.6881,1.6883,115
2014-05-02,06:15:00,1.6884,1.6885,1.6884,1.6884,10
2014-05-02,06:25:00,1.6885,1.6885,1.6885,1.6885,3
2014-05-02,06:30:00,1.6885,1.6886,1.6884,1.6884,38
2014-05-02,06:40:00,1.6886,1.6887,1.6886,1.6886,67
2014-05-02,06:45:00,1.6885,1.6886,1.6884,1.6886,41
2014-05-02,06:50:00,1.6885,1.6886,1.6885,1.6886,77
2014-05-02,06:55:00,1.6886,1.6886,1.6886,1.6886,3
2014-05-02,07:00:00,1.6885,1.6886,1.6885,1.6885,18
2014-05-02,07:05:00,1.6886,1.6886,1.6885,1.6885,73
2014-05-02,07:10:00,1.6885,1.6886,1.6885,1.6886,25
2014-05-02,07:15:00,1.6885,1.6886,1.6885,1.6885,33
2014-05-02,07:20:00,1.6885,1.6886,1.6885,1.6886,29
2014-05-02,07:25:00,1.6885,1.6886,1.6885,1.6886,10
2014-05-02,07:30:00,1.6887,1.6887,1.6887,1.6887,1
2014-05-02,07:35:00,1.6885,1.6886,1.6885,1.6885,34
2014-05-02,07:40:00,1.6885,1.6886,1.6885,1.6886,9
2014-05-02,07:45:00,1.6886,1.6887,1.6886,1.6886,7
2014-05-02,07:50:00,1.6886,1.6887,1.6886,1.6887,21
2014-05-02,07:55:00,1.6888,1.6889,1.6888,1.6889,90
2014-05-02,08:00:00,1.6888,1.6889,1.6887,1.6888,132
2014-05-02,08:05:00,1.6888,1.6888,1.6885,1.6886,32
2014-05-02,08:10:00,1.6887,1.6888,1.6887,1.6888,8
2014-05-02,08:15:00,1.6887,1.6887,1.6886,1.6886,34
2014-05-02,08:20:00,1.6886,1.6887,1.6886,1.6887,18
2014-05-02,08:25:00,1.6888,1.6888,1.6888,1.6888,25
2014-05-02,08:30:00,1.6888,1.6889,1.6888,1.6889,4
2014-05-02,08:35:00,1.6889,1.6890,1.6888,1.6888,196
2014-05-02,08:40:00,1.6888,1.6889,1.6888,1.6888,9
2014-05-02,08:45:00,1.6887,1.6887,1.6887,1.6887,6
2014-05-02,08:50:00,1.6886,1.6886,1.6883,1.6884,536
2014-05-02,08:55:00,1.6884,1.6884,1.6884,1.6884,5
2014-05-02,09:00:00,1.6883,1.6883,1.6881,1.6881,123
2014-05-02,09:05:00,1.6881,1.6881,1.6878,1.6880,102
2014-05-02,09:10:00,1.6880,1.6881,1.6880,1.6880,15
2014-05-02,09:15:00,1.6880,1.6880,1.6879,1.6879,77
2014-05-02,09:20:00,1.6880,1.6881,1.6880,1.6881,59
2014-05-02,09:25:00,1.6881,1.6882,1.6880,1.6881,209
2014-05-02,09:30:00,1.6881,1.6882,1.6878,1.6878,73
2014-05-02,09:35:00,1.6878,1.6878,1.6878,1.6878,5
2014-05-02,09:40:00,1.6878,1.6878,1.6878,1.6878,8
2014-05-02,09:45:00,1.6877,1.6877,1.6877,1.6877,40
2014-05-02,09:50:00,1.6877,1.6877,1.6877,1.6877,39
2014-05-02,10:00:00,1.6878,1.6878,1.6877,1.6877,45
2014-05-02,10:05:00,1.6877,1.6878,1.6877,1.6878,6
2014-05-02,10:10:00,1.6877,1.6877,1.6875,1.6876,41
2014-05-02,10:15:00,1.6876,1.6879,1.6876,1.6879,67
2014-05-02,10:20:00,1.6878,1.6878,1.6877,1.6878,35
2014-05-02,10:25:00,1.6879,1.6879,1.6879,1.6879,4
2014-05-02,10:35:00,1.6879,1.6879,1.6879,1.6879,1
2014-05-02,10:45:00,1.6880,1.6880,1.6880,1.6880,6
2014-05-02,10:50:00,1.6880,1.6880,1.6880,1.6880,16
2014-05-02,10:55:00,1.6880,1.6880,1.6880,1.6880,29
2014-05-02,11:00:00,1.6879,1.6879,1.6879,1.6879,3
2014-05-02,11:05:00,1.6879,1.6880,1.6879,1.6879,4
2014-05-02,11:10:00,1.6879,1.6879,1.6879,1.6879,4
2014-05-02,11:20:00,1.6879,1.6880,1.6879,1.6880,3
2014-05-02,11:25:00,1.6879,1.6880,1.6879,1.6880,19
2014-05-02,11:30:00,1.6879,1.6879,1.6879,1.6879,4
2014-05-02,11:45:00,1.6879,1.6879,1.6879,1.6879,1
2014-05-02,11:50:00,1.6880,1.6880,1.6880,1.6880,2
2014-05-02,11:55:00,1.6880,1.6880,1.6879,1.6879,2
2014-05-02,12:00:00,1.6880,1.6880,1.6880,1.6880,3
2014-05-02,12:10:00,1.6880,1.6881,1.6880,1.6881,13
2014-05-02,12:15:00,1.6881,1.6881,1.6881,1.6881,1
2014-05-02,12:20:00,1.6881,1.6881,1.6881,1.6881,7
2014-05-02,12:30:00,1.6881,1.6881,1.6880,1.6881,5
2014-05-02,12:35:00,1.6881,1.6881,1.6881,1.6881,2
2014-05-02,12:40:00,1.6880,1.6881,1.6880,1.6881,15
2014-05-02,12:45:00,1.6881,1.6881,1.6881,1.6881,10
2014-05-02,13:00:00,1.6880,1.6880,1.6880,1.6880,39
2014-05-02,13:05:00,1.6880,1.6881,1.6880,1.6881,29
2014-05-02,13:10:00,1.6880,1.6880,1.6880,1.6880,32
2014-05-02,13:15:00,1.6880,1.6880,1.6880,1.6880,5
2014-05-02,13:20:00,1.6880,1.6881,1.6880,1.6881,10
2014-05-02,13:25:00,1.6881,1.6881,1.6881,1.6881,7
2014-05-02,13:30:00,1.6881,1.6881,1.6879,1.6879,10
2014-05-02,13:35:00,1.6879,1.6879,1.6879,1.6879,29
2014-05-02,13:40:00,1.6879,1.6879,1.6878,1.6878,17
2014-05-02,13:45:00,1.6878,1.6878,1.6878,1.6878,5
2014-05-02,13:50:00,1.6878,1.6878,1.6878,1.6878,16
2014-05-02,13:55:00,1.6878,1.6879,1.6877,1.6878,52
2014-05-02,14:00:00,1.6878,1.6879,1.6875,1.6879,290
2014-05-02,14:05:00,1.6879,1.6883,1.6878,1.6879,272
2014-05-02,14:10:00,1.6878,1.6879,1.6876,1.6876,209
2014-05-02,14:15:00,1.6877,1.6877,1.6876,1.6877,118
2014-05-02,14:20:00,1.6877,1.6878,1.6876,1.6878,171
2014-05-02,14:25:00,1.6878,1.6882,1.6878,1.6879,220
2014-05-02,14:30:00,1.6880,1.6882,1.6880,1.6882,57
2014-05-02,14:35:00,1.6882,1.6882,1.6880,1.6881,163
2014-05-02,14:40:00,1.6880,1.6883,1.6880,1.6882,245
2014-05-02,14:45:00,1.6881,1.6882,1.6881,1.6881,36
2014-05-02,14:50:00,1.6882,1.6885,1.6882,1.6882,213
2014-05-02,14:55:00,1.6883,1.6883,1.6881,1.6881,175
2014-05-02,15:00:00,1.6882,1.6888,1.6882,1.6887,667
2014-05-02,15:05:00,1.6886,1.6886,1.6881,1.6882,208
2014-05-02,15:10:00,1.6882,1.6887,1.6882,1.6887,166
2014-05-02,15:15:00,1.6887,1.6889,1.6886,1.6886,238
2014-05-02,15:20:00,1.6887,1.6889,1.6887,1.6888,85
2014-05-02,15:25:00,1.6887,1.6888,1.6886,1.6887,99
2014-05-02,15:30:00,1.6887,1.6887,1.6885,1.6886,385
2014-05-02,15:35:00,1.6887,1.6888,1.6885,1.6886,122
2014-05-02,15:40:00,1.6886,1.6886,1.6884,1.6885,75
2014-05-02,15:45:00,1.6885,1.6886,1.6883,1.6885,262
2014-05-02,15:50:00,1.6885,1.6887,1.6885,1.6887,206
2014-05-02,15:55:00,1.6886,1.6887,1.6885,1.6886,64
2014-05-02,16:00:00,1.6886,1.6886,1.6885,1.6885,87
2014-05-02,16:05:00,1.6885,1.6887,1.6884,1.6885,206
2014-05-02,16:10:00,1.6885,1.6885,1.6881,1.6881,477
2014-05-02,16:15:00,1.6880,1.6882,1.6879,1.6881,107
2014-05-02,16:20:00,1.6881,1.6883,1.6881,1.6883,113
2014-05-02,16:25:00,1.6883,1.6883,1.6879,1.6880,132
2014-05-02,16:30:00,1.6879,1.6882,1.6868,1.6879,2341
2014-05-02,16:35:00,1.6879,1.6882,1.6879,1.6880,170
2014-05-02,16:40:00,1.6879,1.6884,1.6879,1.6879,474
2014-05-02,16:45:00,1.6880,1.6880,1.6878,1.6879,218
2014-05-02,16:50:00,1.6879,1.6881,1.6878,1.6881,133
2014-05-02,16:55:00,1.6882,1.6884,1.6880,1.6881,135
2014-05-02,17:00:00,1.6881,1.6883,1.6881,1.6881,68
2014-05-02,17:05:00,1.6881,1.6881,1.6877,1.6877,400
2014-05-02,17:10:00,1.6878,1.6880,1.6876,1.6877,108
2014-05-02,17:15:00,1.6877,1.6877,1.6875,1.6877,157
2014-05-02,17:20:00,1.6878,1.6880,1.6878,1.6878,65
2014-05-02,17:25:00,1.6878,1.6879,1.6875,1.6878,75
2014-05-02,17:30:00,1.6879,1.6880,1.6879,1.6879,38
2014-05-02,17:35:00,1.6878,1.6878,1.6876,1.6876,108
2014-05-02,17:40:00,1.6876,1.6876,1.6873,1.6873,77
2014-05-02,17:45:00,1.6873,1.6876,1.6873,1.6875,189
2014-05-02,17:50:00,1.6875,1.6876,1.6869,1.6873,808
2014-05-02,17:55:00,1.6873,1.6873,1.6867,1.6867,243
2014-05-02,18:00:00,1.6867,1.6868,1.6864,1.6867,375
2014-05-02,18:05:00,1.6867,1.6869,1.6867,1.6867,212
2014-05-02,18:10:00,1.6867,1.6868,1.6860,1.6862,763
2014-05-02,18:15:00,1.6862,1.6863,1.6860,1.6863,166
2014-05-02,18:20:00,1.6863,1.6867,1.6863,1.6866,501
2014-05-02,18:25:00,1.6866,1.6868,1.6866,1.6868,256
2014-05-02,18:30:00,1.6868,1.6868,1.6866,1.6866,90
2014-05-02,18:35:00,1.6867,1.6869,1.6864,1.6866,192
2014-05-02,18:40:00,1.6867,1.6869,1.6862,1.6863,194
2014-05-02,18:45:00,1.6862,1.6862,1.6851,1.6856,1452
2014-05-02,18:50:00,1.6856,1.6860,1.6855,1.6860,427
2014-05-02,18:55:00,1.6860,1.6861,1.6853,1.6855,367
2014-05-02,19:00:00,1.6856,1.6856,1.6854,1.6855,78
2014-05-02,19:05:00,1.6855,1.6856,1.6854,1.6855,171
2014-05-02,19:10:00,1.6855,1.6858,1.6854,1.6858,277
2014-05-02,19:15:00,1.6858,1.6859,1.6857,1.6859,348
2014-05-02,19:20:00,1.6859,1.6864,1.6859,1.6864,388
2014-05-02,19:25:00,1.6864,1.6864,1.6861,1.6861,202
2014-05-02,19:30:00,1.6862,1.6864,1.6862,1.6864,76
2014-05-02,19:35:00,1.6864,1.6865,1.6863,1.6865,110
2014-05-02,19:40:00,1.6864,1.6865,1.6861,1.6861,144
2014-05-02,19:45:00,1.6861,1.6863,1.6858,1.6860,370
2014-05-02,19:50:00,1.6861,1.6862,1.6860,1.6860,148
2014-05-02,19:55:00,1.6859,1.6864,1.6859,1.6863,231
2014-05-02,20:00:00,1.6863,1.6864,1.6862,1.6862,225
2014-05-02,20:05:00,1.6862,1.6865,1.6861,1.6864,424
2014-05-02,20:10:00,1.6865,1.6872,1.6865,1.6871,1068
2014-05-02,20:15:00,1.6870,1.6870,1.6859,1.6860,847
2014-05-02,20:20:00,1.6859,1.6865,1.6859,1.6864,275
2014-05-02,20:25:00,1.6864,1.6868,1.6858,1.6861,431
2014-05-02,20:30:00,1.6862,1.6864,1.6804,1.6835,9985
2014-05-02,20:35:00,1.6835,1.6848,1.6834,1.6842,3071
2014-05-02,20:40:00,1.6842,1.6843,1.6829,1.6835,1966
2014-05-02,20:45:00,1.6835,1.6835,1.6829,1.6831,1816
2014-05-02,20:50:00,1.6831,1.6839,1.6830,1.6838,724
2014-05-02,20:55:00,1.6838,1.6845,1.6836,1.6845,1150
2014-05-02,21:00:00,1.6846,1.6846,1.6830,1.6832,1371
2014-05-02,21:05:00,1.6832,1.6836,1.6827,1.6827,581
2014-05-02,21:10:00,1.6826,1.6829,1.6823,1.6826,1524
2014-05-02,21:15:00,1.6826,1.6830,1.6824,1.6828,1057
2014-05-02,21:20:00,1.6829,1.6833,1.6827,1.6831,1333
2014-05-02,21:25:00,1.6831,1.6832,1.6826,1.6827,636
2014-05-02,21:30:00,1.6827,1.6829,1.6825,1.6826,626
2014-05-02,21:35:00,1.6826,1.6826,1.6823,1.6826,412
2014-05-02,21:40:00,1.6825,1.6830,1.6825,1.6830,507
2014-05-02,21:45:00,1.6830,1.6834,1.6829,1.6831,733
2014-05-02,21:50:00,1.6831,1.6835,1.6829,1.6830,393
2014-05-02,21:55:00,1.6831,1.6834,1.6829,1.6834,475
2014-05-02,22:00:00,1.6833,1.6837,1.6827,1.6829,1145
2014-05-02,22:05:00,1.6828,1.6834,1.6825,1.6833,942
2014-05-02,22:10:00,1.6832,1.6836,1.6831,1.6835,1738
2014-05-02,22:15:00,1.6834,1.6837,1.6834,1.6837,292
2014-05-02,22:20:00,1.6837,1.6838,1.6834,1.6837,634
2014-05-02,22:25:00,1.6838,1.6850,1.6838,1.6847,2455
2014-05-02,22:30:00,1.6848,1.6853,1.6845,1.6849,1865
2014-05-02,22:35:00,1.6849,1.6859,1.6849,1.6855,1448
2014-05-02,22:40:00,1.6855,1.6874,1.6853,1.6871,3003
2014-05-02,22:45:00,1.6871,1.6877,1.6868,1.6872,3069
2014-05-02,22:50:00,1.6872,1.6873,1.6866,1.6867,1752
2014-05-02,22:55:00,1.6868,1.6871,1.6863,1.6868,1743
2014-05-02,23:00:00,1.6867,1.6868,1.6864,1.6865,723
2014-05-02,23:05:00,1.6865,1.6870,1.6865,1.6870,706
2014-05-02,23:10:00,1.6869,1.6871,1.6865,1.6870,1175
2014-05-02,23:15:00,1.6870,1.6872,1.6867,1.6871,784
2014-05-02,23:20:00,1.6872,1.6872,1.6869,1.6872,391
2014-05-02,23:25:00,1.6872,1.6872,1.6866,1.6868,869
2014-05-02,23:30:00,1.6868,1.6870,1.6865,1.6867,552
2014-05-02,23:35:00,1.6867,1.6869,1.6864,1.6866,288
2014-05-02,23:40:00,1.6867,1.6868,1.6865,1.6865,141
2014-05-02,23:45:00,1.6864,1.6864,1.6858,1.6858,425
2014-05-02,23:50:00,1.6858,1.6860,1.6854,1.6854,1073
2014-05-02,23:55:00,1.6854,1.6858,1.6853,1.6858,342
2014-05-03,00:00:00,1.6859,1.6864,1.6858,1.6863,539
2014-05-03,00:05:00,1.6863,1.6863,1.6858,1.6859,365
2014-05-03,00:10:00,1.6860,1.6860,1.6858,1.6859,347
2014-05-03,00:15:00,1.6859,1.6859,1.6855,1.6857,103
2014-05-03,00:20:00,1.6857,1.6859,1.6857,1.6859,163
2014-05-03,00:25:00,1.6859,1.6862,1.6859,1.6861,505
2014-05-03,00:30:00,1.6860,1.6861,1.6859,1.6860,358
2014-05-03,00:35:00,1.6859,1.6860,1.6859,1.6859,136
2014-05-03,00:40:00,1.6859,1.6860,1.6859,1.6860,168
2014-05-03,00:45:00,1.6860,1.6862,1.6860,1.6861,228
2014-05-03,00:50:00,1.6862,1.6863,1.6861,1.6863,210
2014-05-03,00:55:00,1.6863,1.6865,1.6862,1.6865,229
2014-05-03,01:00:00,1.6865,1.6865,1.6861,1.6865,202
2014-05-03,01:05:00,1.6864,1.6864,1.6862,1.6863,173
2014-05-03,01:10:00,1.6863,1.6864,1.6861,1.6863,136
2014-05-03,01:15:00,1.6863,1.6865,1.6863,1.6864,102
2014-05-03,01:20:00,1.6864,1.6865,1.6864,1.6865,165
2014-05-03,01:25:00,1.6865,1.6868,1.6864,1.6867,146
2014-05-03,01:30:00,1.6866,1.6866,1.6866,1.6866,72
2014-05-03,01:35:00,1.6866,1.6868,1.6866,1.6866,117
2014-05-03,01:40:00,1.6866,1.6867,1.6864,1.6865,146
2014-05-03,01:45:00,1.6865,1.6868,1.6865,1.6866,243
2014-05-03,01:50:00,1.6867,1.6867,1.6863,1.6866,194
2014-05-03,01:55:00,1.6866,1.6871,1.6866,1.6870,372
2014-05-03,02:00:00,1.6870,1.6872,1.6868,1.6871,289
2014-05-03,02:05:00,1.6872,1.6873,1.6870,1.6871,217
2014-05-03,02:10:00,1.6871,1.6872,1.6870,1.6872,97
2014-05-03,02:15:00,1.6872,1.6873,1.6871,1.6871,74
2014-05-03,02:20:00,1.6872,1.6873,1.6871,1.6873,101
2014-05-03,02:25:00,1.6872,1.6872,1.6867,1.6867,153
2014-05-03,02:30:00,1.6867,1.6867,1.6863,1.6865,244
2014-05-03,02:35:00,1.6866,1.6868,1.6866,1.6867,43
2014-05-03,02:40:00,1.6868,1.6870,1.6863,1.6864,632
2014-05-03,02:45:00,1.6865,1.6865,1.6864,1.6865,173
2014-05-03,02:50:00,1.6864,1.6865,1.6863,1.6865,261
2014-05-03,02:55:00,1.6865,1.6865,1.6863,1.6863,588
2014-05-03,03:00:00,1.6864,1.6868,1.6863,1.6866,179
2014-05-03,03:05:00,1.6866,1.6866,1.6863,1.6864,158
2014-05-03,03:10:00,1.6864,1.6867,1.6864,1.6866,56
2014-05-03,03:15:00,1.6867,1.6867,1.6866,1.6867,53
2014-05-03,03:20:00,1.6867,1.6868,1.6866,1.6868,115
2014-05-03,03:25:00,1.6868,1.6868,1.6867,1.6867,57
2014-05-03,03:30:00,1.6867,1.6868,1.6865,1.6868,221
2014-05-03,03:35:00,1.6868,1.6870,1.6867,1.6869,210
2014-05-03,03:40:00,1.6869,1.6869,1.6868,1.6868,64
2014-05-03,03:45:00,1.6868,1.6868,1.6867,1.6867,64
2014-05-03,03:50:00,1.6867,1.6868,1.6867,1.6867,27
2014-05-03,03:55:00,1.6868,1.6871,1.6867,1.6871,238
2014-05-03,04:00:00,1.6870,1.6872,1.6869,1.6869,89
2014-05-03,04:05:00,1.6870,1.6872,1.6867,1.6867,201
2014-05-03,04:10:00,1.6868,1.6868,1.6865,1.6866,137
2014-05-03,04:15:00,1.6865,1.6865,1.6862,1.6863,133
2014-05-03,04:20:00,1.6863,1.6864,1.6861,1.6864,118
2014-05-03,04:25:00,1.6865,1.6866,1.6862,1.6864,28
2014-05-03,04:30:00,1.6864,1.6867,1.6864,1.6865,69
2014-05-03,04:35:00,1.6866,1.6866,1.6863,1.6863,45
2014-05-03,04:40:00,1.6865,1.6866,1.6865,1.6866,7
2014-05-03,04:45:00,1.6866,1.6866,1.6864,1.6864,9
2014-05-03,04:50:00,1.6865,1.6872,1.6865,1.6872,144
2014-05-03,04:55:00,1.6871,1.6873,1.6866,1.6870,155
2014-05-03,05:05:00,1.6864,1.6864,1.6864,1.6864,1
2014-05-05,06:00:00,1.6870,1.6874,1.6870,1.6870,113
2014-05-05,06:05:00,1.6870,1.6870,1.6869,1.6870,11
2014-05-05,06:10:00,1.6870,1.6871,1.6870,1.6871,6
2014-05-05,06:15:00,1.6871,1.6871,1.6871,1.6871,1
2014-05-05,06:20:00,1.6870,1.6872,1.6870,1.6872,8
2014-05-05,06:25:00,1.6873,1.6873,1.6872,1.6872,15
2014-05-05,06:30:00,1.6874,1.6874,1.6874,1.6874,4
2014-05-05,06:35:00,1.6873,1.6873,1.6873,1.6873,1
2014-05-05,06:40:00,1.6872,1.6874,1.6872,1.6872,18
2014-05-05,06:45:00,1.6871,1.6871,1.6871,1.6871,9
2014-05-05,06:50:00,1.6871,1.6872,1.6871,1.6872,10
2014-05-05,06:55:00,1.6871,1.6872,1.6871,1.6872,6
2014-05-05,07:00:00,1.6871,1.6871,1.6871,1.6871,1
2014-05-05,07:15:00,1.6872,1.6874,1.6872,1.6874,52
2014-05-05,07:20:00,1.6873,1.6874,1.6873,1.6873,11
2014-05-05,07:25:00,1.6872,1.6872,1.6872,1.6872,12
2014-05-05,07:30:00,1.6872,1.6874,1.6872,1.6874,30
2014-05-05,07:35:00,1.6873,1.6873,1.6872,1.6872,8
2014-05-05,07:40:00,1.6872,1.6872,1.6872,1.6872,1
2014-05-05,07:45:00,1.6872,1.6873,1.6872,1.6873,2
2014-05-05,07:50:00,1.6872,1.6872,1.6872,1.6872,17
2014-05-05,07:55:00,1.6871,1.6873,1.6871,1.6873,8
2014-05-05,08:00:00,1.6873,1.6873,1.6873,1.6873,8
2014-05-05,08:05:00,1.6873,1.6874,1.6873,1.6874,2
2014-05-05,08:15:00,1.6873,1.6874,1.6872,1.6873,98
2014-05-05,08:20:00,1.6873,1.6873,1.6873,1.6873,1
2014-05-05,08:25:00,1.6873,1.6873,1.6873,1.6873,3
2014-05-05,08:30:00,1.6874,1.6874,1.6874,1.6874,27
2014-05-05,08:35:00,1.6873,1.6873,1.6872,1.6872,49
2014-05-05,08:40:00,1.6872,1.6872,1.6871,1.6871,7
2014-05-05,08:45:00,1.6872,1.6872,1.6871,1.6871,32
2014-05-05,08:50:00,1.6870,1.6870,1.6867,1.6867,173
2014-05-05,08:55:00,1.6869,1.6869,1.6869,1.6869,27
2014-05-05,09:00:00,1.6870,1.6871,1.6870,1.6871,20
2014-05-05,09:05:00,1.6871,1.6873,1.6870,1.6872,80
2014-05-05,09:10:00,1.6870,1.6870,1.6869,1.6870,13
2014-05-05,09:20:00,1.6869,1.6869,1.6869,1.6869,24
2014-05-05,09:25:00,1.6870,1.6871,1.6869,1.6871,7
2014-05-05,09:30:00,1.6870,1.6874,1.6869,1.6872,52
2014-05-05,09:35:00,1.6872,1.6872,1.6872,1.6872,4
2014-05-05,09:40:00,1.6873,1.6874,1.6871,1.6873,113
2014-05-05,09:45:00,1.6872,1.6874,1.6868,1.6874,228
2014-05-05,09:50:00,1.6875,1.6876,1.6873,1.6876,97
2014-05-05,09:55:00,1.6876,1.6877,1.6875,1.6876,123
2014-05-05,10:00:00,1.6877,1.6877,1.6873,1.6874,78
2014-05-05,10:05:00,1.6875,1.6876,1.6875,1.6875,15
2014-05-05,10:10:00,1.6876,1.6877,1.6875,1.6877,56
2014-05-05,10:15:00,1.6876,1.6877,1.6874,1.6875,113
2014-05-05,10:20:00,1.6875,1.6875,1.6875,1.6875,1
2014-05-05,10:25:00,1.6875,1.6876,1.6875,1.6876,11
2014-05-05,10:30:00,1.6876,1.6876,1.6873,1.6873,110
2014-05-05,10:35:00,1.6874,1.6874,1.6873,1.6873,9
2014-05-05,10:40:00,1.6872,1.6872,1.6870,1.6871,64
2014-05-05,10:45:00,1.6870,1.6870,1.6866,1.6867,288
2014-05-05,10:50:00,1.6866,1.6869,1.6866,1.6869,78
2014-05-05,10:55:00,1.6870,1.6870,1.6870,1.6870,34
2014-05-05,11:00:00,1.6870,1.6871,1.6870,1.6871,14
2014-05-05,11:05:00,1.6871,1.6871,1.6870,1.6870,10
2014-05-05,11:10:00,1.6871,1.6871,1.6871,1.6871,1
2014-05-05,11:20:00,1.6870,1.6870,1.6870,1.6870,1
2014-05-05,11:25:00,1.6870,1.6870,1.6870,1.6870,13
2014-05-05,11:30:00,1.6869,1.6869,1.6869,1.6869,2
2014-05-05,11:35:00,1.6869,1.6869,1.6867,1.6867,9
2014-05-05,11:40:00,1.6866,1.6867,1.6865,1.6865,75
2014-05-05,11:45:00,1.6866,1.6867,1.6866,1.6867,26
2014-05-05,11:50:00,1.6867,1.6868,1.6867,1.6868,2
2014-05-05,11:55:00,1.6867,1.6867,1.6866,1.6866,39
2014-05-05,12:00:00,1.6867,1.6867,1.6866,1.6866,28
2014-05-05,12:05:00,1.6867,1.6868,1.6867,1.6868,15
2014-05-05,12:10:00,1.6867,1.6867,1.6867,1.6867,9
2014-05-05,12:15:00,1.6867,1.6868,1.6867,1.6868,4
2014-05-05,12:20:00,1.6868,1.6868,1.6868,1.6868,25
2014-05-05,12:25:00,1.6868,1.6868,1.6868,1.6868,5
2014-05-05,12:30:00,1.6869,1.6869,1.6869,1.6869,23
2014-05-05,12:35:00,1.6868,1.6868,1.6868,1.6868,2
2014-05-05,12:40:00,1.6868,1.6869,1.6868,1.6868,9
2014-05-05,12:45:00,1.6869,1.6869,1.6869,1.6869,31
2014-05-05,12:50:00,1.6869,1.6869,1.6869,1.6869,6
2014-05-05,13:00:00,1.6869,1.6869,1.6869,1.6869,13
2014-05-05,13:05:00,1.6869,1.6869,1.6867,1.6867,22
2014-05-05,13:10:00,1.6868,1.6868,1.6868,1.6868,1
2014-05-05,13:20:00,1.6867,1.6867,1.6866,1.6866,56
2014-05-05,13:25:00,1.6866,1.6867,1.6866,1.6867,11
2014-05-05,13:30:00,1.6866,1.6866,1.6866,1.6866,9
2014-05-05,13:35:00,1.6867,1.6867,1.6866,1.6867,5
2014-05-05,13:40:00,1.6867,1.6868,1.6867,1.6868,6
2014-05-05,13:45:00,1.6867,1.6867,1.6866,1.6867,4
2014-05-05,13:50:00,1.6866,1.6866,1.6865,1.6865,17
2014-05-05,13:55:00,1.6864,1.6865,1.6864,1.6865,53
2014-05-05,14:00:00,1.6865,1.6867,1.6863,1.6867,113
2014-05-05,14:05:00,1.6866,1.6868,1.6866,1.6868,36
2014-05-05,14:10:00,1.6867,1.6867,1.6866,1.6866,28
2014-05-05,14:15:00,1.6867,1.6870,1.6867,1.6870,75
2014-05-05,14:20:00,1.6870,1.6873,1.6869,1.6870,133
2014-05-05,14:25:00,1.6869,1.6870,1.6868,1.6868,94
2014-05-05,14:30:00,1.6867,1.6868,1.6867,1.6868,4
2014-05-05,14:35:00,1.6868,1.6868,1.6867,1.6867,41
2014-05-05,14:40:00,1.6868,1.6869,1.6867,1.6869,123
2014-05-05,14:45:00,1.6869,1.6870,1.6865,1.6868,173
2014-05-05,14:50:00,1.6867,1.6869,1.6867,1.6869,65
2014-05-05,14:55:00,1.6868,1.6868,1.6867,1.6867,9
2014-05-05,15:00:00,1.6867,1.6867,1.6866,1.6866,61
2014-05-05,15:05:00,1.6866,1.6867,1.6866,1.6866,76
2014-05-05,15:10:00,1.6866,1.6866,1.6865,1.6865,53
2014-05-05,15:15:00,1.6865,1.6866,1.6864,1.6865,55
2014-05-05,15:20:00,1.6865,1.6865,1.6863,1.6863,42
2014-05-05,15:25:00,1.6864,1.6865,1.6864,1.6864,95
2014-05-05,15:30:00,1.6864,1.6864,1.6862,1.6862,124
2014-05-05,15:35:00,1.6862,1.6864,1.6861,1.6864,67
2014-05-05,15:40:00,1.6864,1.6865,1.6864,1.6864,22
2014-05-05,15:45:00,1.6865,1.6865,1.6864,1.6865,58
2014-05-05,15:50:00,1.6864,1.6864,1.6861,1.6862,65
2014-05-05,15:55:00,1.6862,1.6863,1.6861,1.6862,70
2014-05-05,16:00:00,1.6863,1.6863,1.6862,1.6863,57
2014-05-05,16:05:00,1.6863,1.6866,1.6863,1.6866,104
2014-05-05,16:10:00,1.6866,1.6867,1.6866,1.6866,39
2014-05-05,16:15:00,1.6867,1.6868,1.6867,1.6868,37
2014-05-05,16:20:00,1.6867,1.6868,1.6866,1.6866,137
2014-05-05,16:25:00,1.6866,1.6867,1.6865,1.6866,96
2014-05-05,16:30:00,1.6867,1.6868,1.6865,1.6866,135
2014-05-05,16:35:00,1.6868,1.6869,1.6865,1.6869,136
2014-05-05,16:40:00,1.6869,1.6869,1.6867,1.6867,32
2014-05-05,16:45:00,1.6867,1.6869,1.6867,1.6868,107
2014-05-05,16:50:00,1.6868,1.6869,1.6867,1.6869,67
2014-05-05,16:55:00,1.6869,1.6869,1.6868,1.6868,40
2014-05-05,17:00:00,1.6868,1.6868,1.6868,1.6868,58
2014-05-05,17:05:00,1.6869,1.6869,1.6868,1.6868,37
2014-05-05,17:10:00,1.6868,1.6868,1.6866,1.6866,26
2014-05-05,17:15:00,1.6866,1.6867,1.6866,1.6867,35
2014-05-05,17:20:00,1.6867,1.6867,1.6866,1.6866,11
2014-05-05,17:25:00,1.6866,1.6867,1.6865,1.6866,100
2014-05-05,17:30:00,1.6866,1.6867,1.6865,1.6867,58
2014-05-05,17:35:00,1.6867,1.6868,1.6867,1.6868,27
2014-05-05,17:40:00,1.6868,1.6868,1.6866,1.6866,87
2014-05-05,17:45:00,1.6865,1.6867,1.6865,1.6866,20
2014-05-05,17:50:00,1.6866,1.6867,1.6865,1.6866,44
2014-05-05,17:55:00,1.6866,1.6866,1.6864,1.6864,25
2014-05-05,18:00:00,1.6864,1.6864,1.6863,1.6863,148
2014-05-05,18:05:00,1.6863,1.6866,1.6863,1.6866,237
2014-05-05,18:10:00,1.6865,1.6866,1.6864,1.6865,56
2014-05-05,18:15:00,1.6865,1.6865,1.6865,1.6865,3
2014-05-05,18:20:00,1.6865,1.6865,1.6864,1.6864,5
2014-05-05,18:25:00,1.6864,1.6864,1.6864,1.6864,1
2014-05-05,18:30:00,1.6864,1.6865,1.6863,1.6865,21
2014-05-05,18:35:00,1.6865,1.6866,1.6865,1.6865,74
2014-05-05,18:40:00,1.6864,1.6865,1.6862,1.6862,199
2014-05-05,18:45:00,1.6862,1.6863,1.6862,1.6862,79
2014-05-05,18:50:00,1.6862,1.6862,1.6861,1.6861,5
2014-05-05,18:55:00,1.6861,1.6863,1.6861,1.6863,50
2014-05-05,19:00:00,1.6863,1.6863,1.6854,1.6855,818
2014-05-05,19:05:00,1.6855,1.6858,1.6854,1.6858,133
2014-05-05,19:10:00,1.6857,1.6858,1.6855,1.6858,286
2014-05-05,19:15:00,1.6857,1.6857,1.6857,1.6857,98
2014-05-05,19:20:00,1.6858,1.6861,1.6858,1.6859,301
2014-05-05,19:25:00,1.6859,1.6860,1.6859,1.6860,72
2014-05-05,19:30:00,1.6860,1.6860,1.6859,1.6859,14
2014-05-05,19:35:00,1.6859,1.6859,1.6859,1.6859,3
2014-05-05,19:40:00,1.6859,1.6859,1.6856,1.6856,103
2014-05-05,19:45:00,1.6856,1.6856,1.6855,1.6856,34
2014-05-05,19:50:00,1.6857,1.6857,1.6855,1.6856,73
2014-05-05,19:55:00,1.6857,1.6859,1.6857,1.6858,265
2014-05-05,20:00:00,1.6857,1.6858,1.6849,1.6852,615
2014-05-05,20:05:00,1.6852,1.6855,1.6852,1.6855,91
2014-05-05,20:10:00,1.6855,1.6855,1.6852,1.6852,89
2014-05-05,20:15:00,1.6853,1.6856,1.6852,1.6855,220
2014-05-05,20:20:00,1.6854,1.6854,1.6852,1.6853,199
2014-05-05,20:25:00,1.6854,1.6855,1.6854,1.6855,166
2014-05-05,20:30:00,1.6854,1.6855,1.6853,1.6854,247
2014-05-05,20:35:00,1.6855,1.6855,1.6851,1.6855,230
2014-05-05,20:40:00,1.6855,1.6856,1.6853,1.6853,122
2014-05-05,20:45:00,1.6853,1.6854,1.6853,1.6854,128
2014-05-05,20:50:00,1.6855,1.6859,1.6855,1.6859,499
2014-05-05,20:55:00,1.6859,1.6863,1.6859,1.6862,744
2014-05-05,21:00:00,1.6863,1.6868,1.6863,1.6865,749
2014-05-05,21:05:00,1.6865,1.6866,1.6864,1.6865,139
2014-05-05,21:10:00,1.6864,1.6864,1.6862,1.6863,107
2014-05-05,21:15:00,1.6862,1.6864,1.6861,1.6863,236
2014-05-05,21:20:00,1.6863,1.6863,1.6861,1.6861,75
2014-05-05,21:25:00,1.6861,1.6862,1.6860,1.6861,146
2014-05-05,21:30:00,1.6861,1.6862,1.6860,1.6862,239
2014-05-05,21:35:00,1.6861,1.6862,1.6860,1.6860,189
2014-05-05,21:40:00,1.6861,1.6867,1.6861,1.6866,315
2014-05-05,21:45:00,1.6866,1.6866,1.6860,1.6861,390
2014-05-05,21:50:00,1.6861,1.6861,1.6857,1.6858,500
2014-05-05,21:55:00,1.6859,1.6859,1.6857,1.6857,218
2014-05-05,22:00:00,1.6856,1.6858,1.6848,1.6853,1206
2014-05-05,22:05:00,1.6853,1.6857,1.6853,1.6854,290
2014-05-05,22:10:00,1.6854,1.6859,1.6854,1.6857,443
2014-05-05,22:15:00,1.6857,1.6859,1.6855,1.6857,330
2014-05-05,22:20:00,1.6857,1.6859,1.6855,1.6856,413
2014-05-05,22:25:00,1.6856,1.6860,1.6856,1.6858,99
2014-05-05,22:30:00,1.6858,1.6860,1.6856,1.6858,150
2014-05-05,22:35:00,1.6858,1.6859,1.6857,1.6858,209
2014-05-05,22:40:00,1.6858,1.6858,1.6852,1.6853,574
2014-05-05,22:45:00,1.6853,1.6857,1.6852,1.6856,392
2014-05-05,22:50:00,1.6857,1.6860,1.6857,1.6860,313
2014-05-05,22:55:00,1.6860,1.6862,1.6860,1.6862,596
2014-05-05,23:00:00,1.6862,1.6865,1.6861,1.6864,491
2014-05-05,23:05:00,1.6864,1.6866,1.6864,1.6864,125
2014-05-05,23:10:00,1.6864,1.6866,1.6863,1.6865,409
2014-05-05,23:15:00,1.6865,1.6867,1.6864,1.6866,162
2014-05-05,23:20:00,1.6866,1.6866,1.6863,1.6864,355
2014-05-05,23:25:00,1.6863,1.6864,1.6862,1.6863,167
2014-05-05,23:30:00,1.6864,1.6865,1.6863,1.6864,115
2014-05-05,23:35:00,1.6864,1.6866,1.6864,1.6864,63
2014-05-05,23:40:00,1.6864,1.6865,1.6862,1.6862,301
2014-05-05,23:45:00,1.6862,1.6864,1.6862,1.6862,193
2014-05-05,23:50:00,1.6863,1.6866,1.6863,1.6865,988
2014-05-05,23:55:00,1.6865,1.6866,1.6863,1.6864,361
2014-05-06,00:00:00,1.6864,1.6867,1.6864,1.6866,124
2014-05-06,00:05:00,1.6865,1.6866,1.6865,1.6866,10
2014-05-06,00:10:00,1.6866,1.6867,1.6865,1.6867,73
2014-05-06,00:15:00,1.6867,1.6867,1.6865,1.6865,139
2014-05-06,00:20:00,1.6865,1.6865,1.6864,1.6865,70
2014-05-06,00:25:00,1.6864,1.6864,1.6862,1.6862,191
2014-05-06,00:30:00,1.6863,1.6864,1.6862,1.6862,100
2014-05-06,00:35:00,1.6862,1.6863,1.6862,1.6862,67
2014-05-06,00:40:00,1.6862,1.6863,1.6861,1.6863,168
2014-05-06,00:45:00,1.6863,1.6864,1.6863,1.6863,31
2014-05-06,00:50:00,1.6863,1.6863,1.6863,1.6863,25
2014-05-06,00:55:00,1.6864,1.6866,1.6863,1.6864,354
2014-05-06,01:00:00,1.6863,1.6865,1.6863,1.6863,175
2014-05-06,01:05:00,1.6864,1.6864,1.6863,1.6863,102
2014-05-06,01:10:00,1.6863,1.6864,1.6863,1.6863,98
2014-05-06,01:15:00,1.6863,1.6864,1.6863,1.6864,74
2014-05-06,01:20:00,1.6864,1.6865,1.6864,1.6864,24
2014-05-06,01:25:00,1.6864,1.6864,1.6863,1.6864,43
2014-05-06,01:30:00,1.6864,1.6864,1.6862,1.6862,42
2014-05-06,01:35:00,1.6862,1.6862,1.6861,1.6862,50
2014-05-06,01:40:00,1.6861,1.6863,1.6861,1.6863,91
2014-05-06,01:45:00,1.6863,1.6864,1.6863,1.6863,32
2014-05-06,01:50:00,1.6863,1.6864,1.6863,1.6863,19
2014-05-06,01:55:00,1.6863,1.6864,1.6861,1.6862,209
2014-05-06,02:00:00,1.6862,1.6863,1.6862,1.6863,14
2014-05-06,02:05:00,1.6862,1.6862,1.6861,1.6862,42
2014-05-06,02:10:00,1.6861,1.6862,1.6861,1.6861,36
2014-05-06,02:15:00,1.6861,1.6863,1.6861,1.6862,23
2014-05-06,02:20:00,1.6863,1.6864,1.6862,1.6864,82
2014-05-06,02:25:00,1.6863,1.6864,1.6863,1.6863,37
2014-05-06,02:30:00,1.6863,1.6863,1.6861,1.6862,76
2014-05-06,02:35:00,1.6862,1.6862,1.6862,1.6862,8
2014-05-06,02:40:00,1.6862,1.6864,1.6862,1.6862,197
2014-05-06,02:45:00,1.6863,1.6863,1.6861,1.6863,50
2014-05-06,02:50:00,1.6862,1.6864,1.6862,1.6863,172
2014-05-06,02:55:00,1.6864,1.6865,1.6863,1.6863,124
2014-05-06,03:00:00,1.6864,1.6866,1.6863,1.6863,264
2014-05-06,03:05:00,1.6863,1.6864,1.6863,1.6864,64
2014-05-06,03:10:00,1.6863,1.6863,1.6862,1.6863,42
2014-05-06,03:15:00,1.6864,1.6864,1.6862,1.6862,14
2014-05-06,03:20:00,1.6862,1.6862,1.6862,1.6862,1
2014-05-06,03:25:00,1.6862,1.6862,1.6861,1.6862,27
2014-05-06,03:30:00,1.6861,1.6861,1.6861,1.6861,129
2014-05-06,03:35:00,1.6861,1.6862,1.6861,1.6861,18
2014-05-06,03:40:00,1.6861,1.6862,1.6860,1.6861,74
2014-05-06,03:45:00,1.6861,1.6862,1.6861,1.6861,87
2014-05-06,03:50:00,1.6862,1.6865,1.6861,1.6862,473
2014-05-06,03:55:00,1.6862,1.6865,1.6862,1.6863,147
2014-05-06,04:00:00,1.6864,1.6865,1.6863,1.6864,74
2014-05-06,04:05:00,1.6864,1.6865,1.6863,1.6864,38
2014-05-06,04:10:00,1.6864,1.6864,1.6863,1.6863,29
2014-05-06,04:15:00,1.6862,1.6863,1.6860,1.6860,147
2014-05-06,04:20:00,1.6860,1.6862,1.6860,1.6862,12
2014-05-06,04:25:00,1.6861,1.6863,1.6861,1.6862,18
2014-05-06,04:30:00,1.6861,1.6862,1.6860,1.6862,34
2014-05-06,04:35:00,1.6862,1.6863,1.6862,1.6863,7
2014-05-06,04:40:00,1.6863,1.6864,1.6863,1.6864,23
2014-05-06,04:45:00,1.6864,1.6864,1.6863,1.6863,3
2014-05-06,04:50:00,1.6863,1.6863,1.6863,1.6863,4
2014-05-06,04:55:00,1.6864,1.6865,1.6860,1.6862,172
2014-05-06,05:10:00,1.6864,1.6864,1.6864,1.6864,1
2014-05-06,06:00:00,1.6861,1.6864,1.6861,1.6863,19
2014-05-06,06:05:00,1.6863,1.6863,1.6863,1.6863,1
2014-05-06,06:10:00,1.6863,1.6863,1.6862,1.6863,11
2014-05-06,06:15:00,1.6861,1.6864,1.6861,1.6863,60
2014-05-06,06:20:00,1.6863,1.6863,1.6862,1.6862,4
2014-05-06,06:30:00,1.6862,1.6863,1.6862,1.6863,4
2014-05-06,06:35:00,1.6862,1.6863,1.6861,1.6861,23
2014-05-06,06:40:00,1.6861,1.6862,1.6861,1.6862,72
2014-05-06,06:45:00,1.6862,1.6862,1.6862,1.6862,1
2014-05-06,07:00:00,1.6862,1.6862,1.6862,1.6862,7
2014-05-06,07:05:00,1.6862,1.6862,1.6862,1.6862,2
2014-05-06,07:10:00,1.6863,1.6863,1.6862,1.6862,25
2014-05-06,07:15:00,1.6863,1.6863,1.6863,1.6863,2
2014-05-06,07:40:00,1.6863,1.6863,1.6863,1.6863,3
2014-05-06,07:45:00,1.6862,1.6862,1.6862,1.6862,1
2014-05-06,07:55:00,1.6862,1.6862,1.6862,1.6862,12
2014-05-06,08:00:00,1.6862,1.6862,1.6862,1.6862,24
2014-05-06,08:05:00,1.6862,1.6862,1.6862,1.6862,6
2014-05-06,08:15:00,1.6863,1.6863,1.6863,1.6863,13
2014-05-06,08:20:00,1.6863,1.6863,1.6863,1.6863,17
2014-05-06,08:25:00,1.6864,1.6864,1.6864,1.6864,34
2014-05-06,08:35:00,1.6863,1.6864,1.6863,1.6864,7
2014-05-06,08:40:00,1.6864,1.6864,1.6864,1.6864,21
2014-05-06,08:55:00,1.6864,1.6864,1.6863,1.6863,25
2014-05-06,09:00:00,1.6864,1.6865,1.6863,1.6865,48
2014-05-06,09:05:00,1.6865,1.6865,1.6865,1.6865,146
2014-05-06,09:10:00,1.6865,1.6867,1.6865,1.6867,105
2014-05-06,09:15:00,1.6867,1.6867,1.6866,1.6867,61
2014-05-06,09:20:00,1.6866,1.6867,1.6866,1.6866,81
2014-05-06,09:25:00,1.6866,1.6867,1.6866,1.6866,20
2014-05-06,09:30:00,1.6867,1.6867,1.6864,1.6865,23
2014-05-06,09:35:00,1.6864,1.6865,1.6864,1.6865,2
2014-05-06,09:40:00,1.6866,1.6866,1.6866,1.6866,15
2014-05-06,09:45:00,1.6866,1.6866,1.6866,1.6866,12
2014-05-06,09:50:00,1.6866,1.6869,1.6865,1.6867,176
2014-05-06,09:55:00,1.6868,1.6869,1.6868,1.6869,14
2014-05-06,10:00:00,1.6869,1.6869,1.6868,1.6869,10
2014-05-06,10:05:00,1.6869,1.6871,1.6867,1.6867,136
2014-05-06,10:10:00,1.6867,1.6868,1.6867,1.6868,7
2014-05-06,10:20:00,1.6868,1.6869,1.6868,1.6869,7
2014-05-06,10:25:00,1.6870,1.6873,1.6870,1.6872,118
2014-05-06,10:30:00,1.6872,1.6872,1.6871,1.6871,20
2014-05-06,10:35:00,1.6872,1.6873,1.6872,1.6873,6
2014-05-06,10:40:00,1.6873,1.6873,1.6873,1.6873,5
2014-05-06,10:45:00,1.6873,1.6873,1.6872,1.6872,12
2014-05-06,10:55:00,1.6872,1.6872,1.6872,1.6872,2
2014-05-06,11:00:00,1.6872,1.6872,1.6871,1.6872,44
2014-05-06,11:05:00,1.6872,1.6876,1.6872,1.6875,85
2014-05-06,11:10:00,1.6875,1.6877,1.6874,1.6875,133
2014-05-06,11:15:00,1.6875,1.6876,1.6875,1.6875,8
2014-05-06,11:20:00,1.6875,1.6876,1.6874,1.6874,44
2014-05-06,11:30:00,1.6874,1.6874,1.6874,1.6874,17
2014-05-06,11:35:00,1.6875,1.6875,1.6875,1.6875,26
2014-05-06,11:40:00,1.6875,1.6875,1.6875,1.6875,26
2014-05-06,11:45:00,1.6876,1.6878,1.6876,1.6877,90
2014-05-06,11:50:00,1.6877,1.6877,1.6876,1.6876,40
2014-05-06,11:55:00,1.6876,1.6877,1.6876,1.6877,14
2014-05-06,12:00:00,1.6876,1.6876,1.6875,1.6875,24
2014-05-06,12:05:00,1.6875,1.6875,1.6874,1.6875,7
2014-05-06,12:10:00,1.6876,1.6876,1.6874,1.6874,16
2014-05-06,12:15:00,1.6875,1.6876,1.6875,1.6875,3
2014-05-06,12:20:00,1.6877,1.6877,1.6876,1.6876,8
2014-05-06,12:25:00,1.6877,1.6882,1.6877,1.6880,308
2014-05-06,12:30:00,1.6883,1.6889,1.6883,1.6889,1208
2014-05-06,12:35:00,1.6889,1.6889,1.6883,1.6883,143
2014-05-06,12:40:00,1.6883,1.6883,1.6882,1.6882,97
2014-05-06,12:45:00,1.6882,1.6885,1.6882,1.6885,206
2014-05-06,12:50:00,1.6886,1.6886,1.6885,1.6886,55
2014-05-06,12:55:00,1.6886,1.6886,1.6886,1.6886,36
2014-05-06,13:00:00,1.6885,1.6886,1.6885,1.6885,14
2014-05-06,13:05:00,1.6885,1.6886,1.6883,1.6883,132
2014-05-06,13:10:00,1.6883,1.6883,1.6882,1.6883,37
2014-05-06,13:15:00,1.6883,1.6883,1.6882,1.6883,31
2014-05-06,13:20:00,1.6883,1.6884,1.6883,1.6884,53
2014-05-06,13:25:00,1.6883,1.6883,1.6881,1.6882,61
2014-05-06,13:30:00,1.6882,1.6882,1.6882,1.6882,14
2014-05-06,13:35:00,1.6883,1.6884,1.6882,1.6882,72
2014-05-06,13:40:00,1.6883,1.6883,1.6882,1.6882,39
2014-05-06,13:45:00,1.6882,1.6883,1.6882,1.6882,8
2014-05-06,13:50:00,1.6882,1.6882,1.6882,1.6882,5
2014-05-06,13:55:00,1.6883,1.6887,1.6883,1.6885,236
2014-05-06,14:00:00,1.6886,1.6887,1.6883,1.6883,193
2014-05-06,14:05:00,1.6883,1.6885,1.6882,1.6885,57
2014-05-06,14:10:00,1.6885,1.6885,1.6884,1.6884,64
2014-05-06,14:15:00,1.6884,1.6885,1.6884,1.6885,54
2014-05-06,14:20:00,1.6883,1.6887,1.6883,1.6885,140
2014-05-06,14:25:00,1.6884,1.6885,1.6883,1.6883,128
2014-05-06,14:30:00,1.6884,1.6892,1.6883,1.6891,529
2014-05-06,14:35:00,1.6891,1.6891,1.6888,1.6890,123
2014-05-06,14:40:00,1.6890,1.6892,1.6890,1.6891,133
2014-05-06,14:45:00,1.6891,1.6895,1.6891,1.6892,307
2014-05-06,14:50:00,1.6892,1.6895,1.6892,1.6893,384
2014-05-06,14:55:00,1.6893,1.6893,1.6892,1.6892,162
2014-05-06,15:00:00,1.6892,1.6899,1.6890,1.6896,931
2014-05-06,15:05:00,1.6896,1.6897,1.6896,1.6896,130
2014-05-06,15:10:00,1.6896,1.6896,1.6896,1.6896,136
2014-05-06,15:15:00,1.6896,1.6919,1.6896,1.6915,2874
2014-05-06,15:20:00,1.6916,1.6924,1.6916,1.6924,2114
2014-05-06,15:25:00,1.6923,1.6927,1.6919,1.6919,1272
2014-05-06,15:30:00,1.6919,1.6924,1.6919,1.6923,702
2014-05-06,15:35:00,1.6923,1.6924,1.6920,1.6922,354
2014-05-06,15:40:00,1.6922,1.6925,1.6922,1.6924,262
2014-05-06,15:45:00,1.6925,1.6934,1.6924,1.6931,1467
2014-05-06,15:50:00,1.6931,1.6937,1.6928,1.6933,1390
2014-05-06,15:55:00,1.6933,1.6933,1.6927,1.6931,487
2014-05-06,16:00:00,1.6931,1.6935,1.6929,1.6930,395
2014-05-06,16:05:00,1.6930,1.6933,1.6928,1.6928,772
2014-05-06,16:10:00,1.6929,1.6930,1.6927,1.6928,208
2014-05-06,16:15:00,1.6928,1.6932,1.6927,1.6929,406
2014-05-06,16:20:00,1.6929,1.6930,1.6925,1.6926,476
2014-05-06,16:25:00,1.6926,1.6944,1.6925,1.6932,2918
2014-05-06,16:30:00,1.6932,1.6948,1.6928,1.6945,4067
2014-05-06,16:35:00,1.6945,1.6947,1.6943,1.6944,526
2014-05-06,16:40:00,1.6945,1.6945,1.6939,1.6941,489
2014-05-06,16:45:00,1.6940,1.6941,1.6935,1.6936,754
2014-05-06,16:50:00,1.6936,1.6936,1.6933,1.6934,405
2014-05-06,16:55:00,1.6934,1.6936,1.6930,1.6931,707
2014-05-06,17:00:00,1.6932,1.6936,1.6932,1.6936,402
2014-05-06,17:05:00,1.6936,1.6937,1.6934,1.6936,273
2014-05-06,17:10:00,1.6936,1.6936,1.6931,1.6936,453
2014-05-06,17:15:00,1.6937,1.6937,1.6934,1.6934,161
2014-05-06,17:20:00,1.6934,1.6941,1.6931,1.6940,906
2014-05-06,17:25:00,1.6940,1.6941,1.6938,1.6940,279
2014-05-06,17:30:00,1.6939,1.6941,1.6938,1.6940,206
2014-05-06,17:35:00,1.6941,1.6943,1.6940,1.6942,116
2014-05-06,17:40:00,1.6942,1.6944,1.6942,1.6943,212
2014-05-06,17:45:00,1.6944,1.6948,1.6944,1.6946,420
2014-05-06,17:50:00,1.6946,1.6947,1.6945,1.6945,247
2014-05-06,17:55:00,1.6944,1.6945,1.6943,1.6943,310
2014-05-06,18:00:00,1.6942,1.6945,1.6942,1.6944,206
2014-05-06,18:05:00,1.6944,1.6944,1.6941,1.6942,149
2014-05-06,18:10:00,1.6942,1.6942,1.6942,1.6942,80
2014-05-06,18:15:00,1.6942,1.6946,1.6942,1.6946,140
2014-05-06,18:20:00,1.6946,1.6946,1.6943,1.6945,75
2014-05-06,18:25:00,1.6944,1.6945,1.6944,1.6945,62
2014-05-06,18:30:00,1.6946,1.6947,1.6945,1.6946,334
2014-05-06,18:35:00,1.6947,1.6950,1.6945,1.6949,356
2014-05-06,18:40:00,1.6949,1.6957,1.6949,1.6955,1082
2014-05-06,18:45:00,1.6955,1.6965,1.6953,1.6965,1306
2014-05-06,18:50:00,1.6965,1.6965,1.6956,1.6959,706
2014-05-06,18:55:00,1.6959,1.6962,1.6957,1.6960,509
2014-05-06,19:00:00,1.6960,1.6968,1.6960,1.6966,1022
2014-05-06,19:05:00,1.6966,1.6974,1.6966,1.6974,1278
2014-05-06,19:10:00,1.6974,1.6974,1.6967,1.6968,921
2014-05-06,19:15:00,1.6968,1.6969,1.6965,1.6966,329
2014-05-06,19:20:00,1.6966,1.6969,1.6965,1.6968,124
2014-05-06,19:25:00,1.6969,1.6970,1.6967,1.6969,396
2014-05-06,19:30:00,1.6970,1.6970,1.6962,1.6963,453
2014-05-06,19:35:00,1.6963,1.6965,1.6962,1.6964,695
2014-05-06,19:40:00,1.6963,1.6967,1.6963,1.6967,160
2014-05-06,19:45:00,1.6967,1.6969,1.6964,1.6965,219
2014-05-06,19:50:00,1.6964,1.6965,1.6963,1.6963,315
2014-05-06,19:55:00,1.6963,1.6966,1.6962,1.6965,342
2014-05-06,20:00:00,1.6966,1.6976,1.6966,1.6972,1112
2014-05-06,20:05:00,1.6973,1.6973,1.6971,1.6973,308
2014-05-06,20:10:00,1.6973,1.6977,1.6969,1.6977,471
2014-05-06,20:15:00,1.6977,1.6978,1.6972,1.6978,752
2014-05-06,20:20:00,1.6977,1.6984,1.6977,1.6981,1144
2014-05-06,20:25:00,1.6982,1.6983,1.6980,1.6981,418
2014-05-06,20:30:00,1.6980,1.6984,1.6978,1.6982,652
2014-05-06,20:35:00,1.6983,1.6984,1.6977,1.6977,678
2014-05-06,20:40:00,1.6977,1.6985,1.6976,1.6983,1046
2014-05-06,20:45:00,1.6983,1.6986,1.6980,1.6981,525
2014-05-06,20:50:00,1.6982,1.6988,1.6980,1.6988,521
2014-05-06,20:55:00,1.6988,1.6988,1.6979,1.6981,391
2014-05-06,21:00:00,1.6982,1.6982,1.6978,1.6979,466
2014-05-06,21:05:00,1.6979,1.6980,1.6976,1.6977,457
2014-05-06,21:10:00,1.6977,1.6979,1.6975,1.6978,501
2014-05-06,21:15:00,1.6977,1.6982,1.6977,1.6980,438
2014-05-06,21:20:00,1.6981,1.6982,1.6979,1.6982,526
2014-05-06,21:25:00,1.6982,1.6984,1.6982,1.6982,933
2014-05-06,21:30:00,1.6982,1.6984,1.6981,1.6984,251
2014-05-06,21:35:00,1.6984,1.6984,1.6980,1.6982,676
2014-05-06,21:40:00,1.6983,1.6986,1.6981,1.6983,628
2014-05-06,21:45:00,1.6984,1.6990,1.6984,1.6989,994
2014-05-06,21:50:00,1.6989,1.6990,1.6985,1.6986,1100
2014-05-06,21:55:00,1.6986,1.6988,1.6985,1.6987,853
2014-05-06,22:00:00,1.6987,1.6987,1.6982,1.6982,667
2014-05-06,22:05:00,1.6983,1.6986,1.6981,1.6985,417
2014-05-06,22:10:00,1.6985,1.6990,1.6983,1.6988,802
2014-05-06,22:15:00,1.6989,1.6991,1.6988,1.6990,681
2014-05-06,22:20:00,1.6990,1.6990,1.6984,1.6985,1118
2014-05-06,22:25:00,1.6985,1.6991,1.6984,1.6990,754
2014-05-06,22:30:00,1.6990,1.6992,1.6987,1.6990,746
2014-05-06,22:35:00,1.6990,1.6990,1.6985,1.6987,677
2014-05-06,22:40:00,1.6987,1.6988,1.6983,1.6988,599
2014-05-06,22:45:00,1.6987,1.6989,1.6986,1.6987,466
2014-05-06,22:50:00,1.6987,1.6989,1.6987,1.6989,519
2014-05-06,22:55:00,1.6989,1.6990,1.6987,1.6987,645
2014-05-06,23:00:00,1.6987,1.6988,1.6977,1.6977,3136
2014-05-06,23:05:00,1.6977,1.6979,1.6971,1.6974,1462
2014-05-06,23:10:00,1.6975,1.6978,1.6973,1.6974,672
2014-05-06,23:15:00,1.6974,1.6979,1.6974,1.6976,554
2014-05-06,23:20:00,1.6976,1.6976,1.6972,1.6972,637
2014-05-06,23:25:00,1.6972,1.6976,1.6972,1.6974,471
2014-05-06,23:30:00,1.6974,1.6977,1.6974,1.6976,669
2014-05-06,23:35:00,1.6976,1.6976,1.6971,1.6971,574
2014-05-06,23:40:00,1.6971,1.6972,1.6970,1.6971,347
2014-05-06,23:45:00,1.6971,1.6972,1.6969,1.6972,232
2014-05-06,23:50:00,1.6972,1.6973,1.6969,1.6971,670
2014-05-06,23:55:00,1.6971,1.6971,1.6969,1.6969,589
2014-05-07,00:00:00,1.6969,1.6972,1.6968,1.6972,751
2014-05-07,00:05:00,1.6972,1.6973,1.6969,1.6970,424
2014-05-07,00:10:00,1.6970,1.6970,1.6968,1.6969,670
2014-05-07,00:15:00,1.6968,1.6973,1.6968,1.6971,656
2014-05-07,00:20:00,1.6971,1.6975,1.6971,1.6974,237
2014-05-07,00:25:00,1.6973,1.6974,1.6972,1.6973,168
2014-05-07,00:30:00,1.6973,1.6977,1.6973,1.6977,599
2014-05-07,00:35:00,1.6977,1.6977,1.6975,1.6975,101
2014-05-07,00:40:00,1.6975,1.6977,1.6974,1.6977,169
2014-05-07,00:45:00,1.6976,1.6979,1.6976,1.6979,330
2014-05-07,00:50:00,1.6979,1.6980,1.6978,1.6979,59
2014-05-07,00:55:00,1.6979,1.6980,1.6978,1.6978,126
2014-05-07,01:00:00,1.6979,1.6979,1.6975,1.6975,659
2014-05-07,01:05:00,1.6975,1.6976,1.6974,1.6975,298
2014-05-07,01:10:00,1.6976,1.6977,1.6975,1.6976,72
2014-05-07,01:15:00,1.6977,1.6977,1.6975,1.6975,406
2014-05-07,01:20:00,1.6975,1.6976,1.6975,1.6975,174
2014-05-07,01:25:00,1.6976,1.6977,1.6975,1.6977,262
2014-05-07,01:30:00,1.6977,1.6980,1.6977,1.6979,290
2014-05-07,01:35:00,1.6980,1.6980,1.6979,1.6979,214
2014-05-07,01:40:00,1.6979,1.6980,1.6978,1.6979,204
2014-05-07,01:45:00,1.6979,1.6979,1.6978,1.6979,91
2014-05-07,01:50:00,1.6978,1.6979,1.6978,1.6979,86
2014-05-07,01:55:00,1.6978,1.6979,1.6973,1.6974,1169
2014-05-07,02:00:00,1.6973,1.6974,1.6972,1.6973,449
2014-05-07,02:05:00,1.6972,1.6974,1.6972,1.6973,382
2014-05-07,02:10:00,1.6974,1.6974,1.6972,1.6973,153
2014-05-07,02:15:00,1.6972,1.6973,1.6972,1.6972,72
2014-05-07,02:20:00,1.6972,1.6973,1.6971,1.6972,249
2014-05-07,02:25:00,1.6972,1.6976,1.6972,1.6975,715
2014-05-07,02:30:00,1.6975,1.6977,1.6974,1.6976,316
2014-05-07,02:35:00,1.6976,1.6978,1.6976,1.6978,425
2014-05-07,02:40:00,1.6978,1.6978,1.6977,1.6978,335
2014-05-07,02:45:00,1.6978,1.6979,1.6977,1.6979,200
2014-05-07,02:50:00,1.6978,1.6979,1.6978,1.6978,417
2014-05-07,02:55:00,1.6979,1.6981,1.6977,1.6981,1246
2014-05-07,03:00:00,1.6981,1.6981,1.6977,1.6977,189
2014-05-07,03:05:00,1.6978,1.6978,1.6976,1.6976,138
2014-05-07,03:10:00,1.6976,1.6977,1.6976,1.6977,156
2014-05-07,03:15:00,1.6978,1.6978,1.6977,1.6977,22
2014-05-07,03:20:00,1.6978,1.6978,1.6976,1.6977,323
2014-05-07,03:25:00,1.6976,1.6978,1.6976,1.6977,85
2014-05-07,03:30:00,1.6977,1.6977,1.6976,1.6976,59
2014-05-07,03:35:00,1.6976,1.6977,1.6974,1.6975,308
2014-05-07,03:40:00,1.6975,1.6976,1.6975,1.6975,177
2014-05-07,03:45:00,1.6976,1.6976,1.6974,1.6974,107
2014-05-07,03:50:00,1.6974,1.6974,1.6973,1.6973,128
2014-05-07,03:55:00,1.6974,1.6977,1.6973,1.6977,395
2014-05-07,04:00:00,1.6976,1.6976,1.6973,1.6975,206
2014-05-07,04:05:00,1.6975,1.6975,1.6971,1.6973,94
2014-05-07,04:10:00,1.6973,1.6975,1.6973,1.6973,77
2014-05-07,04:15:00,1.6973,1.6973,1.6972,1.6972,102
2014-05-07,04:20:00,1.6972,1.6972,1.6972,1.6972,26
2014-05-07,04:25:00,1.6971,1.6972,1.6971,1.6972,20
2014-05-07,04:30:00,1.6972,1.6973,1.6971,1.6971,91
2014-05-07,04:35:00,1.6970,1.6971,1.6970,1.6971,43
2014-05-07,04:40:00,1.6971,1.6972,1.6970,1.6970,29
2014-05-07,04:45:00,1.6971,1.6971,1.6969,1.6969,62
2014-05-07,04:50:00,1.6970,1.6970,1.6969,1.6969,49
2014-05-07,04:55:00,1.6970,1.6971,1.6968,1.6970,184
2014-05-07,05:05:00,1.6980,1.6980,1.6980,1.6980,1
2014-05-07,06:00:00,1.6967,1.6970,1.6966,1.6969,71
2014-05-07,06:05:00,1.6969,1.6972,1.6969,1.6969,92
2014-05-07,06:10:00,1.6969,1.6970,1.6968,1.6969,37
2014-05-07,06:15:00,1.6969,1.6970,1.6968,1.6970,22
2014-05-07,06:20:00,1.6971,1.6971,1.6970,1.6970,30
2014-05-07,06:25:00,1.6970,1.6970,1.6969,1.6969,32
2014-05-07,06:30:00,1.6970,1.6971,1.6969,1.6971,45
2014-05-07,06:35:00,1.6971,1.6971,1.6971,1.6971,8
2014-05-07,06:40:00,1.6970,1.6971,1.6970,1.6971,85
2014-05-07,06:45:00,1.6970,1.6970,1.6968,1.6969,39
2014-05-07,06:50:00,1.6969,1.6970,1.6969,1.6970,11
2014-05-07,06:55:00,1.6971,1.6971,1.6969,1.6969,265
2014-05-07,07:00:00,1.6969,1.6970,1.6967,1.6967,70
2014-05-07,07:05:00,1.6967,1.6968,1.6967,1.6967,11
2014-05-07,07:10:00,1.6968,1.6969,1.6967,1.6968,12
2014-05-07,07:15:00,1.6968,1.6968,1.6967,1.6967,20
2014-05-07,07:20:00,1.6967,1.6967,1.6967,1.6967,3
2014-05-07,07:25:00,1.6967,1.6967,1.6967,1.6967,4
2014-05-07,07:30:00,1.6968,1.6968,1.6967,1.6968,13
2014-05-07,07:35:00,1.6967,1.6969,1.6967,1.6967,4
2014-05-07,07:40:00,1.6967,1.6968,1.6967,1.6968,6
2014-05-07,07:45:00,1.6968,1.6969,1.6968,1.6969,6
2014-05-07,07:50:00,1.6969,1.6970,1.6969,1.6970,77
2014-05-07,08:00:00,1.6971,1.6971,1.6970,1.6971,89
2014-05-07,08:05:00,1.6971,1.6975,1.6971,1.6973,402
2014-05-07,08:10:00,1.6973,1.6974,1.6971,1.6974,54
2014-05-07,08:15:00,1.6974,1.6974,1.6972,1.6972,67
2014-05-07,08:20:00,1.6972,1.6973,1.6972,1.6972,132
2014-05-07,08:25:00,1.6972,1.6974,1.6972,1.6973,54
2014-05-07,08:30:00,1.6973,1.6974,1.6972,1.6972,90
2014-05-07,08:35:00,1.6972,1.6973,1.6972,1.6973,14
2014-05-07,08:40:00,1.6972,1.6974,1.6972,1.6974,109
2014-05-07,08:45:00,1.6974,1.6975,1.6974,1.6974,15
2014-05-07,08:50:00,1.6975,1.6976,1.6975,1.6975,169
2014-05-07,08:55:00,1.6974,1.6974,1.6973,1.6973,45
2014-05-07,09:00:00,1.6973,1.6974,1.6972,1.6973,149
2014-05-07,09:05:00,1.6974,1.6974,1.6970,1.6970,262
2014-05-07,09:10:00,1.6971,1.6971,1.6970,1.6971,20
2014-05-07,09:15:00,1.6970,1.6970,1.6969,1.6969,88
2014-05-07,09:20:00,1.6969,1.6969,1.6969,1.6969,16
2014-05-07,09:25:00,1.6969,1.6969,1.6968,1.6968,14
2014-05-07,09:30:00,1.6968,1.6970,1.6967,1.6969,84
2014-05-07,09:35:00,1.6970,1.6970,1.6969,1.6969,22
2014-05-07,09:40:00,1.6969,1.6969,1.6968,1.6969,27
2014-05-07,09:45:00,1.6968,1.6969,1.6967,1.6969,174
2014-05-07,09:50:00,1.6969,1.6970,1.6969,1.6970,41
2014-05-07,09:55:00,1.6969,1.6970,1.6969,1.6970,37
2014-05-07,10:00:00,1.6970,1.6970,1.6968,1.6969,29
2014-05-07,10:05:00,1.6968,1.6969,1.6968,1.6968,37
2014-05-07,10:10:00,1.6969,1.6970,1.6968,1.6970,70
2014-05-07,10:15:00,1.6970,1.6970,1.6970,1.6970,69
2014-05-07,10:20:00,1.6970,1.6970,1.6967,1.6967,99
2014-05-07,10:25:00,1.6968,1.6968,1.6968,1.6968,1
2014-05-07,10:30:00,1.6968,1.6968,1.6967,1.6968,20
2014-05-07,10:35:00,1.6968,1.6968,1.6965,1.6966,64
2014-05-07,10:40:00,1.6966,1.6967,1.6966,1.6966,7
2014-05-07,10:45:00,1.6967,1.6967,1.6967,1.6967,13
2014-05-07,10:50:00,1.6966,1.6966,1.6965,1.6965,26
2014-05-07,10:55:00,1.6966,1.6966,1.6965,1.6966,52
2014-05-07,11:00:00,1.6967,1.6967,1.6964,1.6965,102
2014-05-07,11:05:00,1.6965,1.6965,1.6964,1.6965,10
2014-05-07,11:10:00,1.6965,1.6966,1.6965,1.6966,47
2014-05-07,11:15:00,1.6967,1.6967,1.6967,1.6967,3
2014-05-07,11:20:00,1.6967,1.6968,1.6967,1.6968,38
2014-05-07,11:25:00,1.6968,1.6968,1.6967,1.6968,17
2014-05-07,11:30:00,1.6969,1.6972,1.6969,1.6970,267
2014-05-07,11:35:00,1.6970,1.6970,1.6970,1.6970,2
2014-05-07,11:40:00,1.6971,1.6971,1.6970,1.6971,46
2014-05-07,11:45:00,1.6972,1.6972,1.6971,1.6972,8
2014-05-07,11:50:00,1.6972,1.6972,1.6970,1.6972,65
2014-05-07,11:55:00,1.6972,1.6974,1.6971,1.6974,174
2014-05-07,12:00:00,1.6975,1.6975,1.6974,1.6974,80
2014-05-07,12:05:00,1.6975,1.6976,1.6975,1.6976,63
2014-05-07,12:10:00,1.6976,1.6976,1.6974,1.6974,35
2014-05-07,12:15:00,1.6973,1.6973,1.6973,1.6973,41
2014-05-07,12:20:00,1.6973,1.6973,1.6973,1.6973,3
2014-05-07,12:25:00,1.6973,1.6973,1.6973,1.6973,3
2014-05-07,12:30:00,1.6973,1.6973,1.6972,1.6973,20
2014-05-07,12:35:00,1.6974,1.6974,1.6974,1.6974,23
2014-05-07,12:45:00,1.6975,1.6978,1.6975,1.6976,166
2014-05-07,12:50:00,1.6974,1.6974,1.6973,1.6974,37
2014-05-07,12:55:00,1.6974,1.6974,1.6973,1.6973,72
2014-05-07,13:00:00,1.6974,1.6976,1.6974,1.6975,32
2014-05-07,13:05:00,1.6975,1.6975,1.6975,1.6975,2
2014-05-07,13:10:00,1.6975,1.6975,1.6975,1.6975,10
2014-05-07,13:20:00,1.6974,1.6974,1.6974,1.6974,7
2014-05-07,13:25:00,1.6973,1.6973,1.6973,1.6973,9
2014-05-07,13:30:00,1.6974,1.6974,1.6974,1.6974,8
2014-05-07,13:35:00,1.6973,1.6973,1.6972,1.6972,8
2014-05-07,13:40:00,1.6972,1.6973,1.6971,1.6972,63
2014-05-07,13:45:00,1.6973,1.6973,1.6973,1.6973,4
2014-05-07,13:50:00,1.6973,1.6974,1.6972,1.6974,63
2014-05-07,13:55:00,1.6975,1.6977,1.6970,1.6971,426
2014-05-07,14:00:00,1.6971,1.6974,1.6971,1.6973,94
2014-05-07,14:05:00,1.6974,1.6976,1.6973,1.6975,144
2014-05-07,14:10:00,1.6975,1.6979,1.6975,1.6978,274
2014-05-07,14:15:00,1.6978,1.6980,1.6978,1.6980,209
2014-05-07,14:20:00,1.6980,1.6981,1.6979,1.6979,145
2014-05-07,14:25:00,1.6979,1.6979,1.6976,1.6977,121
2014-05-07,14:30:00,1.6977,1.6982,1.6977,1.6980,332
2014-05-07,14:35:00,1.6980,1.6980,1.6977,1.6980,178
2014-05-07,14:40:00,1.6980,1.6980,1.6978,1.6978,222
2014-05-07,14:45:00,1.6978,1.6978,1.6972,1.6974,240
2014-05-07,14:50:00,1.6975,1.6975,1.6973,1.6974,72
2014-05-07,14:55:00,1.6975,1.6975,1.6971,1.6972,46
2014-05-07,15:00:00,1.6972,1.6974,1.6970,1.6970,258
2014-05-07,15:05:00,1.6970,1.6975,1.6966,1.6974,388
2014-05-07,15:10:00,1.6975,1.6980,1.6975,1.6980,336
2014-05-07,15:15:00,1.6980,1.6980,1.6978,1.6978,66
2014-05-07,15:20:00,1.6979,1.6979,1.6978,1.6979,190
2014-05-07,15:25:00,1.6978,1.6978,1.6973,1.6976,130
2014-05-07,15:30:00,1.6977,1.6977,1.6975,1.6975,92
2014-05-07,15:35:00,1.6974,1.6975,1.6969,1.6974,418
2014-05-07,15:40:00,1.6974,1.6977,1.6974,1.6976,80
2014-05-07,15:45:00,1.6976,1.6977,1.6976,1.6977,79
2014-05-07,15:50:00,1.6976,1.6976,1.6969,1.6969,238
2014-05-07,15:55:00,1.6970,1.6974,1.6969,1.6974,184
2014-05-07,16:00:00,1.6974,1.6974,1.6971,1.6971,197
2014-05-07,16:05:00,1.6970,1.6971,1.6968,1.6971,131
2014-05-07,16:10:00,1.6971,1.6973,1.6971,1.6973,100
2014-05-07,16:15:00,1.6973,1.6973,1.6969,1.6971,126
2014-05-07,16:20:00,1.6970,1.6970,1.6967,1.6967,70
2014-05-07,16:25:00,1.6967,1.6969,1.6967,1.6968,57
2014-05-07,16:30:00,1.6968,1.6970,1.6968,1.6969,134
2014-05-07,16:35:00,1.6968,1.6968,1.6967,1.6968,104
2014-05-07,16:40:00,1.6967,1.6968,1.6962,1.6964,958
2014-05-07,16:45:00,1.6965,1.6966,1.6962,1.6963,481
2014-05-07,16:50:00,1.6964,1.6965,1.6962,1.6964,351
2014-05-07,16:55:00,1.6964,1.6967,1.6960,1.6966,918
2014-05-07,17:00:00,1.6965,1.6966,1.6964,1.6964,213
2014-05-07,17:05:00,1.6964,1.6966,1.6964,1.6966,196
2014-05-07,17:10:00,1.6966,1.6966,1.6965,1.6965,132
2014-05-07,17:15:00,1.6965,1.6965,1.6964,1.6965,183
2014-05-07,17:20:00,1.6965,1.6965,1.6960,1.6961,322
2014-05-07,17:25:00,1.6962,1.6966,1.6962,1.6965,228
2014-05-07,17:30:00,1.6966,1.6966,1.6965,1.6965,88
2014-05-07,17:35:00,1.6965,1.6966,1.6964,1.6964,232
2014-05-07,17:40:00,1.6964,1.6968,1.6964,1.6967,186
2014-05-07,17:45:00,1.6967,1.6970,1.6967,1.6968,132
2014-05-07,17:50:00,1.6967,1.6967,1.6965,1.6966,106
2014-05-07,17:55:00,1.6967,1.6967,1.6965,1.6966,119
2014-05-07,18:00:00,1.6967,1.6968,1.6966,1.6966,95
2014-05-07,18:05:00,1.6966,1.6966,1.6964,1.6965,158
2014-05-07,18:10:00,1.6966,1.6967,1.6966,1.6967,97
2014-05-07,18:15:00,1.6967,1.6967,1.6965,1.6966,63
2014-05-07,18:20:00,1.6966,1.6966,1.6962,1.6963,242
2014-05-07,18:25:00,1.6962,1.6962,1.6959,1.6959,890
2014-05-07,18:30:00,1.6960,1.6960,1.6957,1.6960,390
2014-05-07,18:35:00,1.6960,1.6961,1.6958,1.6958,133
2014-05-07,18:40:00,1.6957,1.6957,1.6951,1.6953,1932
2014-05-07,18:45:00,1.6954,1.6956,1.6954,1.6955,134
2014-05-07,18:50:00,1.6955,1.6961,1.6955,1.6960,280
2014-05-07,18:55:00,1.6960,1.6961,1.6957,1.6959,278
2014-05-07,19:00:00,1.6960,1.6967,1.6958,1.6967,1085
2014-05-07,19:05:00,1.6966,1.6966,1.6964,1.6964,105
2014-05-07,19:10:00,1.6963,1.6964,1.6962,1.6963,139
2014-05-07,19:15:00,1.6963,1.6964,1.6958,1.6959,372
2014-05-07,19:20:00,1.6959,1.6966,1.6959,1.6965,244
2014-05-07,19:25:00,1.6965,1.6967,1.6964,1.6965,152
2014-05-07,19:30:00,1.6966,1.6969,1.6966,1.6969,317
2014-05-07,19:35:00,1.6968,1.6968,1.6966,1.6967,206
2014-05-07,19:40:00,1.6967,1.6968,1.6966,1.6968,74
2014-05-07,19:45:00,1.6968,1.6968,1.6966,1.6966,49
2014-05-07,19:50:00,1.6966,1.6967,1.6963,1.6964,113
2014-05-07,19:55:00,1.6963,1.6968,1.6963,1.6968,69
2014-05-07,20:00:00,1.6966,1.6967,1.6963,1.6966,216
2014-05-07,20:05:00,1.6966,1.6967,1.6964,1.6967,351
2014-05-07,20:10:00,1.6967,1.6969,1.6964,1.6964,293
2014-05-07,20:15:00,1.6965,1.6972,1.6965,1.6972,596
2014-05-07,20:20:00,1.6971,1.6972,1.6969,1.6970,407
2014-05-07,20:25:00,1.6970,1.6972,1.6969,1.6970,240
2014-05-07,20:30:00,1.6970,1.6970,1.6964,1.6966,726
2014-05-07,20:35:00,1.6966,1.6966,1.6965,1.6966,160
2014-05-07,20:40:00,1.6966,1.6966,1.6964,1.6964,173
2014-05-07,20:45:00,1.6964,1.6966,1.6964,1.6965,156
2014-05-07,20:50:00,1.6965,1.6967,1.6965,1.6967,179
2014-05-07,20:55:00,1.6968,1.6969,1.6967,1.6967,162
2014-05-07,21:00:00,1.6967,1.6968,1.6963,1.6963,317
2014-05-07,21:05:00,1.6963,1.6966,1.6962,1.6962,231
2014-05-07,21:10:00,1.6961,1.6962,1.6960,1.6962,190
2014-05-07,21:15:00,1.6962,1.6963,1.6960,1.6962,124
2014-05-07,21:20:00,1.6962,1.6967,1.6962,1.6967,276
2014-05-07,21:25:00,1.6967,1.6967,1.6963,1.6965,648
2014-05-07,21:30:00,1.6965,1.6967,1.6961,1.6961,428
2014-05-07,21:35:00,1.6961,1.6964,1.6960,1.6961,401
2014-05-07,21:40:00,1.6961,1.6963,1.6958,1.6961,329
2014-05-07,21:45:00,1.6961,1.6963,1.6959,1.6959,448
2014-05-07,21:50:00,1.6959,1.6962,1.6958,1.6960,681
2014-05-07,21:55:00,1.6959,1.6966,1.6958,1.6962,608
2014-05-07,22:00:00,1.6962,1.6976,1.6952,1.6956,3927
2014-05-07,22:05:00,1.6956,1.6965,1.6953,1.6963,1025
2014-05-07,22:10:00,1.6963,1.6967,1.6955,1.6959,1632
2014-05-07,22:15:00,1.6958,1.6959,1.6952,1.6958,1702
2014-05-07,22:20:00,1.6958,1.6959,1.6954,1.6958,602
2014-05-07,22:25:00,1.6958,1.6962,1.6956,1.6960,687
2014-05-07,22:30:00,1.6960,1.6960,1.6955,1.6958,610
2014-05-07,22:35:00,1.6959,1.6961,1.6956,1.6959,500
2014-05-07,22:40:00,1.6959,1.6962,1.6958,1.6962,438
2014-05-07,22:45:00,1.6961,1.6964,1.6957,1.6959,401
2014-05-07,22:50:00,1.6959,1.6960,1.6957,1.6959,274
2014-05-07,22:55:00,1.6959,1.6961,1.6957,1.6960,659
2014-05-07,23:00:00,1.6960,1.6961,1.6958,1.6959,566
2014-05-07,23:05:00,1.6959,1.6961,1.6958,1.6961,217
2014-05-07,23:10:00,1.6960,1.6962,1.6957,1.6957,405
2014-05-07,23:15:00,1.6957,1.6963,1.6956,1.6962,672
2014-05-07,23:20:00,1.6962,1.6963,1.6958,1.6958,272
2014-05-07,23:25:00,1.6958,1.6965,1.6958,1.6961,519
2014-05-07,23:30:00,1.6960,1.6962,1.6958,1.6959,560
2014-05-07,23:35:00,1.6960,1.6960,1.6955,1.6956,420
2014-05-07,23:40:00,1.6957,1.6958,1.6955,1.6958,251
2014-05-07,23:45:00,1.6957,1.6959,1.6957,1.6958,148
2014-05-07,23:50:00,1.6958,1.6958,1.6956,1.6957,97
2014-05-07,23:55:00,1.6956,1.6960,1.6956,1.6958,196
2014-05-08,00:00:00,1.6958,1.6962,1.6958,1.6962,409
2014-05-08,00:05:00,1.6962,1.6962,1.6959,1.6960,265
2014-05-08,00:10:00,1.6960,1.6962,1.6959,1.6959,170
2014-05-08,00:15:00,1.6959,1.6959,1.6957,1.6958,308
2014-05-08,00:20:00,1.6958,1.6958,1.6955,1.6956,433
2014-05-08,00:25:00,1.6956,1.6957,1.6954,1.6955,184
2014-05-08,00:30:00,1.6955,1.6956,1.6954,1.6955,177
2014-05-08,00:35:00,1.6956,1.6958,1.6956,1.6958,184
2014-05-08,00:40:00,1.6958,1.6958,1.6956,1.6956,85
2014-05-08,00:45:00,1.6956,1.6959,1.6955,1.6958,71
2014-05-08,00:50:00,1.6958,1.6958,1.6957,1.6957,108
2014-05-08,00:55:00,1.6958,1.6961,1.6958,1.6960,402
2014-05-08,01:00:00,1.6960,1.6961,1.6959,1.6959,136
2014-05-08,01:05:00,1.6959,1.6962,1.6959,1.6962,42
2014-05-08,01:10:00,1.6961,1.6963,1.6960,1.6961,306
2014-05-08,01:15:00,1.6961,1.6962,1.6959,1.6961,131
2014-05-08,01:20:00,1.6962,1.6962,1.6959,1.6959,50
2014-05-08,01:25:00,1.6959,1.6961,1.6958,1.6959,163
2014-05-08,01:30:00,1.6959,1.6960,1.6957,1.6958,263
2014-05-08,01:35:00,1.6958,1.6959,1.6958,1.6959,230
2014-05-08,01:40:00,1.6959,1.6959,1.6956,1.6956,288
2014-05-08,01:45:00,1.6957,1.6958,1.6953,1.6956,274
2014-05-08,01:50:00,1.6956,1.6956,1.6954,1.6955,176
2014-05-08,01:55:00,1.6955,1.6957,1.6955,1.6955,203
2014-05-08,02:00:00,1.6955,1.6958,1.6955,1.6958,93
2014-05-08,02:05:00,1.6958,1.6958,1.6957,1.6958,32
2014-05-08,02:10:00,1.6958,1.6958,1.6957,1.6958,56
2014-05-08,02:15:00,1.6958,1.6959,1.6957,1.6957,256
2014-05-08,02:20:00,1.6957,1.6958,1.6957,1.6958,20
2014-05-08,02:25:00,1.6958,1.6958,1.6957,1.6958,38
2014-05-08,02:30:00,1.6958,1.6958,1.6958,1.6958,24
2014-05-08,02:35:00,1.6958,1.6958,1.6958,1.6958,15
2014-05-08,02:40:00,1.6957,1.6959,1.6957,1.6957,35
2014-05-08,02:45:00,1.6958,1.6958,1.6955,1.6955,164
2014-05-08,02:50:00,1.6955,1.6956,1.6955,1.6956,203
2014-05-08,02:55:00,1.6955,1.6956,1.6953,1.6956,436
2014-05-08,03:00:00,1.6956,1.6956,1.6953,1.6953,230
2014-05-08,03:05:00,1.6954,1.6954,1.6951,1.6952,364
2014-05-08,03:10:00,1.6951,1.6952,1.6950,1.6951,23
2014-05-08,03:15:00,1.6950,1.6952,1.6950,1.6952,124
2014-05-08,03:20:00,1.6951,1.6952,1.6950,1.6952,107
2014-05-08,03:25:00,1.6952,1.6953,1.6951,1.6953,78
2014-05-08,03:30:00,1.6952,1.6952,1.6950,1.6952,118
2014-05-08,03:35:00,1.6952,1.6953,1.6952,1.6952,65
2014-05-08,03:40:00,1.6953,1.6953,1.6952,1.6952,93
2014-05-08,03:45:00,1.6952,1.6952,1.6949,1.6949,149
2014-05-08,03:50:00,1.6949,1.6950,1.6946,1.6948,429
2014-05-08,03:55:00,1.6948,1.6952,1.6948,1.6949,222
2014-05-08,04:00:00,1.6949,1.6951,1.6949,1.6950,46
2014-05-08,04:05:00,1.6950,1.6951,1.6949,1.6949,87
2014-05-08,04:10:00,1.6949,1.6950,1.6949,1.6949,19
2014-05-08,04:15:00,1.6950,1.6950,1.6950,1.6950,13
2014-05-08,04:20:00,1.6950,1.6951,1.6950,1.6951,17
2014-05-08,04:25:00,1.6950,1.6951,1.6948,1.6950,215
2014-05-08,04:30:00,1.6950,1.6951,1.6950,1.6951,61
2014-05-08,04:35:00,1.6951,1.6952,1.6949,1.6950,155
2014-05-08,04:40:00,1.6950,1.6952,1.6950,1.6950,33
2014-05-08,04:45:00,1.6950,1.6950,1.6950,1.6950,22
2014-05-08,04:50:00,1.6950,1.6951,1.6949,1.6949,70
2014-05-08,04:55:00,1.6949,1.6950,1.6947,1.6948,148
2014-05-08,05:05:00,1.6955,1.6955,1.6955,1.6955,1
2014-05-08,06:00:00,1.6948,1.6954,1.6948,1.6950,373
2014-05-08,06:05:00,1.6949,1.6951,1.6949,1.6951,3
2014-05-08,06:10:00,1.6949,1.6949,1.6949,1.6949,10
2014-05-08,06:15:00,1.6949,1.6950,1.6949,1.6949,5
2014-05-08,06:20:00,1.6950,1.6950,1.6950,1.6950,1
2014-05-08,06:25:00,1.6950,1.6950,1.6949,1.6949,14
2014-05-08,06:30:00,1.6949,1.6950,1.6949,1.6950,25
2014-05-08,06:35:00,1.6950,1.6950,1.6950,1.6950,11
2014-05-08,06:40:00,1.6949,1.6950,1.6949,1.6950,6
2014-05-08,06:45:00,1.6950,1.6950,1.6949,1.6949,61
2014-05-08,06:50:00,1.6950,1.6950,1.6950,1.6950,9
2014-05-08,06:55:00,1.6950,1.6951,1.6950,1.6951,14
2014-05-08,07:00:00,1.6950,1.6952,1.6950,1.6951,25
2014-05-08,07:10:00,1.6951,1.6951,1.6951,1.6951,3
2014-05-08,07:15:00,1.6951,1.6951,1.6951,1.6951,27
2014-05-08,07:20:00,1.6951,1.6951,1.6951,1.6951,1
2014-05-08,07:30:00,1.6952,1.6952,1.6951,1.6951,6
2014-05-08,07:35:00,1.6952,1.6952,1.6952,1.6952,11
2014-05-08,07:40:00,1.6953,1.6953,1.6952,1.6952,9
2014-05-08,07:45:00,1.6952,1.6952,1.6951,1.6951,50
2014-05-08,07:50:00,1.6950,1.6950,1.6950,1.6950,23
2014-05-08,07:55:00,1.6950,1.6950,1.6950,1.6950,3
2014-05-08,08:00:00,1.6950,1.6950,1.6949,1.6949,10
2014-05-08,08:05:00,1.6949,1.6950,1.6949,1.6950,60
2014-05-08,08:10:00,1.6950,1.6950,1.6947,1.6949,89
2014-05-08,08:15:00,1.6948,1.6949,1.6947,1.6948,22
2014-05-08,08:20:00,1.6948,1.6949,1.6948,1.6949,6
2014-05-08,08:25:00,1.6950,1.6950,1.6949,1.6950,39
2014-05-08,08:30:00,1.6950,1.6951,1.6950,1.6951,10
2014-05-08,08:35:00,1.6952,1.6952,1.6951,1.6951,13
2014-05-08,08:40:00,1.6950,1.6950,1.6950,1.6950,33
2014-05-08,08:45:00,1.6950,1.6950,1.6949,1.6949,34
2014-05-08,08:50:00,1.6949,1.6952,1.6948,1.6949,71
2014-05-08,08:55:00,1.6950,1.6951,1.6949,1.6951,122
2014-05-08,09:00:00,1.6951,1.6951,1.6950,1.6950,14
2014-05-08,09:05:00,1.6949,1.6949,1.6949,1.6949,12
2014-05-08,09:10:00,1.6948,1.6948,1.6947,1.6947,43
2014-05-08,09:15:00,1.6948,1.6951,1.6947,1.6951,91
2014-05-08,09:20:00,1.6950,1.6950,1.6950,1.6950,1
2014-05-08,09:25:00,1.6950,1.6951,1.6949,1.6949,35
2014-05-08,09:30:00,1.6950,1.6951,1.6949,1.6949,59
2014-05-08,09:35:00,1.6949,1.6949,1.6945,1.6946,203
2014-05-08,09:40:00,1.6946,1.6948,1.6946,1.6948,50
2014-05-08,09:45:00,1.6949,1.6949,1.6947,1.6948,46
2014-05-08,09:50:00,1.6947,1.6948,1.6947,1.6948,22
2014-05-08,09:55:00,1.6948,1.6948,1.6947,1.6947,2
2014-05-08,10:00:00,1.6948,1.6950,1.6948,1.6950,78
2014-05-08,10:05:00,1.6950,1.6952,1.6950,1.6952,157
2014-05-08,10:10:00,1.6952,1.6953,1.6952,1.6952,36
2014-05-08,10:15:00,1.6952,1.6954,1.6951,1.6953,125
2014-05-08,10:20:00,1.6953,1.6953,1.6943,1.6943,531
2014-05-08,10:25:00,1.6944,1.6945,1.6941,1.6941,213
2014-05-08,10:30:00,1.6942,1.6943,1.6941,1.6942,129
2014-05-08,10:35:00,1.6941,1.6941,1.6939,1.6941,119
2014-05-08,10:40:00,1.6942,1.6944,1.6942,1.6944,89
2014-05-08,10:45:00,1.6944,1.6944,1.6944,1.6944,8
2014-05-08,10:50:00,1.6943,1.6943,1.6942,1.6942,46
2014-05-08,10:55:00,1.6943,1.6946,1.6943,1.6946,34
2014-05-08,11:00:00,1.6946,1.6948,1.6946,1.6948,69
2014-05-08,11:05:00,1.6948,1.6948,1.6947,1.6948,59
2014-05-08,11:10:00,1.6948,1.6948,1.6945,1.6946,85
2014-05-08,11:15:00,1.6947,1.6948,1.6947,1.6948,20
2014-05-08,11:20:00,1.6947,1.6948,1.6947,1.6948,12
2014-05-08,11:25:00,1.6948,1.6948,1.6947,1.6947,26
2014-05-08,11:30:00,1.6947,1.6947,1.6946,1.6947,21
2014-05-08,11:35:00,1.6947,1.6948,1.6947,1.6948,112
2014-05-08,11:40:00,1.6948,1.6948,1.6948,1.6948,13
2014-05-08,11:45:00,1.6948,1.6949,1.6948,1.6949,29
2014-05-08,11:50:00,1.6949,1.6949,1.6948,1.6948,14
2014-05-08,11:55:00,1.6948,1.6948,1.6948,1.6948,7
2014-05-08,12:00:00,1.6948,1.6949,1.6948,1.6949,4
2014-05-08,12:05:00,1.6949,1.6949,1.6948,1.6949,5
2014-05-08,12:10:00,1.6948,1.6950,1.6948,1.6950,10
2014-05-08,12:15:00,1.6949,1.6950,1.6949,1.6949,27
2014-05-08,12:20:00,1.6949,1.6949,1.6948,1.6948,17
2014-05-08,12:25:00,1.6948,1.6948,1.6947,1.6947,7
2014-05-08,12:30:00,1.6948,1.6949,1.6948,1.6949,11
2014-05-08,12:35:00,1.6949,1.6950,1.6949,1.6950,75
2014-05-08,12:40:00,1.6949,1.6949,1.6949,1.6949,9
2014-05-08,12:45:00,1.6950,1.6950,1.6950,1.6950,6
2014-05-08,12:50:00,1.6950,1.6950,1.6950,1.6950,8
2014-05-08,12:55:00,1.6950,1.6950,1.6950,1.6950,5
2014-05-08,13:00:00,1.6950,1.6950,1.6950,1.6950,26
2014-05-08,13:05:00,1.6950,1.6950,1.6950,1.6950,12
2014-05-08,13:10:00,1.6951,1.6953,1.6951,1.6953,181
2014-05-08,13:15:00,1.6953,1.6953,1.6953,1.6953,18
2014-05-08,13:20:00,1.6953,1.6953,1.6953,1.6953,42
2014-05-08,13:25:00,1.6953,1.6954,1.6953,1.6953,17
2014-05-08,13:30:00,1.6954,1.6957,1.6953,1.6957,144
2014-05-08,13:35:00,1.6957,1.6959,1.6957,1.6957,162
2014-05-08,13:40:00,1.6958,1.6958,1.6956,1.6958,23
2014-05-08,13:45:00,1.6958,1.6958,1.6958,1.6958,18
2014-05-08,13:50:00,1.6958,1.6959,1.6957,1.6957,82
2014-05-08,13:55:00,1.6958,1.6959,1.6956,1.6956,37
2014-05-08,14:00:00,1.6956,1.6957,1.6953,1.6956,34
2014-05-08,14:05:00,1.6957,1.6959,1.6953,1.6956,185
2014-05-08,14:10:00,1.6955,1.6956,1.6954,1.6956,197
2014-05-08,14:15:00,1.6955,1.6959,1.6955,1.6957,44
2014-05-08,14:20:00,1.6958,1.6959,1.6957,1.6957,23
2014-05-08,14:25:00,1.6956,1.6961,1.6956,1.6958,142
2014-05-08,14:30:00,1.6959,1.6960,1.6959,1.6959,74
2014-05-08,14:35:00,1.6959,1.6961,1.6959,1.6960,58
2014-05-08,14:40:00,1.6960,1.6960,1.6958,1.6958,43
2014-05-08,14:45:00,1.6958,1.6960,1.6958,1.6958,34
2014-05-08,14:50:00,1.6958,1.6961,1.6958,1.6961,99
2014-05-08,14:55:00,1.6960,1.6963,1.6960,1.6960,264
2014-05-08,15:00:00,1.6959,1.6960,1.6957,1.6959,299
2014-05-08,15:05:00,1.6959,1.6962,1.6959,1.6960,231
2014-05-08,15:10:00,1.6960,1.6960,1.6957,1.6959,37
2014-05-08,15:15:00,1.6959,1.6960,1.6957,1.6959,128
2014-05-08,15:20:00,1.6959,1.6961,1.6958,1.6961,208
2014-05-08,15:25:00,1.6961,1.6961,1.6958,1.6959,90
2014-05-08,15:30:00,1.6958,1.6960,1.6958,1.6959,43
2014-05-08,15:35:00,1.6959,1.6960,1.6959,1.6959,84
2014-05-08,15:40:00,1.6958,1.6958,1.6955,1.6955,82
2014-05-08,15:45:00,1.6955,1.6959,1.6955,1.6957,432
2014-05-08,15:50:00,1.6957,1.6957,1.6954,1.6955,61
2014-05-08,15:55:00,1.6955,1.6956,1.6953,1.6955,54
2014-05-08,16:00:00,1.6954,1.6954,1.6948,1.6951,463
2014-05-08,16:05:00,1.6951,1.6954,1.6950,1.6950,279
2014-05-08,16:10:00,1.6950,1.6952,1.6948,1.6950,170
2014-05-08,16:15:00,1.6950,1.6951,1.6948,1.6951,157
2014-05-08,16:20:00,1.6951,1.6954,1.6951,1.6951,119
2014-05-08,16:25:00,1.6951,1.6954,1.6951,1.6954,161
2014-05-08,16:30:00,1.6954,1.6957,1.6953,1.6956,189
2014-05-08,16:35:00,1.6955,1.6958,1.6955,1.6958,159
2014-05-08,16:40:00,1.6958,1.6960,1.6957,1.6959,193
2014-05-08,16:45:00,1.6958,1.6959,1.6955,1.6957,114
2014-05-08,16:50:00,1.6957,1.6957,1.6956,1.6956,90
2014-05-08,16:55:00,1.6956,1.6959,1.6956,1.6958,299
2014-05-08,17:00:00,1.6958,1.6960,1.6957,1.6959,91
2014-05-08,17:05:00,1.6958,1.6962,1.6958,1.6962,192
2014-05-08,17:10:00,1.6961,1.6963,1.6961,1.6963,136
2014-05-08,17:15:00,1.6963,1.6963,1.6961,1.6962,383
2014-05-08,17:20:00,1.6962,1.6962,1.6960,1.6960,157
2014-05-08,17:25:00,1.6960,1.6960,1.6954,1.6955,471
2014-05-08,17:30:00,1.6954,1.6959,1.6954,1.6955,448
2014-05-08,17:35:00,1.6955,1.6957,1.6955,1.6957,368
2014-05-08,17:40:00,1.6957,1.6959,1.6957,1.6958,275
2014-05-08,17:45:00,1.6958,1.6959,1.6957,1.6958,256
2014-05-08,17:50:00,1.6958,1.6959,1.6957,1.6959,449
2014-05-08,17:55:00,1.6959,1.6961,1.6959,1.6960,316
2014-05-08,18:00:00,1.6959,1.6960,1.6957,1.6959,224
2014-05-08,18:05:00,1.6959,1.6960,1.6957,1.6960,134
2014-05-08,18:10:00,1.6960,1.6961,1.6959,1.6960,166
2014-05-08,18:15:00,1.6960,1.6962,1.6960,1.6961,79
2014-05-08,18:20:00,1.6961,1.6963,1.6960,1.6963,257
2014-05-08,18:25:00,1.6963,1.6966,1.6960,1.6961,413
2014-05-08,18:30:00,1.6961,1.6961,1.6956,1.6957,72
2014-05-08,18:35:00,1.6957,1.6959,1.6957,1.6957,165
2014-05-08,18:40:00,1.6957,1.6965,1.6957,1.6965,405
2014-05-08,18:45:00,1.6964,1.6967,1.6963,1.6963,208
2014-05-08,18:50:00,1.6963,1.6967,1.6963,1.6966,124
2014-05-08,18:55:00,1.6966,1.6969,1.6955,1.6960,637
2014-05-08,19:00:00,1.6965,1.6968,1.6954,1.6961,1926
2014-05-08,19:05:00,1.6961,1.6961,1.6956,1.6957,184
2014-05-08,19:10:00,1.6957,1.6959,1.6955,1.6959,132
2014-05-08,19:15:00,1.6958,1.6961,1.6957,1.6961,170
2014-05-08,19:20:00,1.6960,1.6964,1.6959,1.6964,306
2014-05-08,19:25:00,1.6964,1.6964,1.6960,1.6961,138
2014-05-08,19:30:00,1.6961,1.6963,1.6961,1.6963,183
2014-05-08,19:35:00,1.6962,1.6962,1.6959,1.6960,210
2014-05-08,19:40:00,1.6960,1.6960,1.6956,1.6957,182
2014-05-08,19:45:00,1.6957,1.6967,1.6956,1.6960,1750
2014-05-08,19:50:00,1.6960,1.6962,1.6949,1.6949,1011
2014-05-08,19:55:00,1.6949,1.6950,1.6943,1.6943,1226
2014-05-08,20:00:00,1.6943,1.6945,1.6935,1.6936,1595
2014-05-08,20:05:00,1.6936,1.6940,1.6936,1.6939,657
2014-05-08,20:10:00,1.6939,1.6944,1.6939,1.6943,647
2014-05-08,20:15:00,1.6942,1.6944,1.6941,1.6943,516
2014-05-08,20:20:00,1.6942,1.6949,1.6942,1.6946,432
2014-05-08,20:25:00,1.6947,1.6948,1.6943,1.6943,177
2014-05-08,20:30:00,1.6943,1.6965,1.6939,1.6958,3400
2014-05-08,20:35:00,1.6958,1.6965,1.6956,1.6958,1876
2014-05-08,20:40:00,1.6958,1.6960,1.6951,1.6952,1349
2014-05-08,20:45:00,1.6953,1.6962,1.6947,1.6953,2898
2014-05-08,20:50:00,1.6953,1.6955,1.6934,1.6940,5447
2014-05-08,20:55:00,1.6938,1.6943,1.6929,1.6942,3560
2014-05-08,21:00:00,1.6942,1.6946,1.6936,1.6942,2277
2014-05-08,21:05:00,1.6943,1.6948,1.6943,1.6945,1283
2014-05-08,21:10:00,1.6945,1.6953,1.6943,1.6946,2293
2014-05-08,21:15:00,1.6946,1.6949,1.6941,1.6944,1503
2014-05-08,21:20:00,1.6944,1.6951,1.6943,1.6947,1375
2014-05-08,21:25:00,1.6946,1.6950,1.6944,1.6950,583
2014-05-08,21:30:00,1.6950,1.6955,1.6946,1.6946,864
2014-05-08,21:35:00,1.6947,1.6954,1.6947,1.6951,1194
2014-05-08,21:40:00,1.6951,1.6957,1.6949,1.6957,1008
2014-05-08,21:45:00,1.6957,1.6962,1.6955,1.6957,1677
2014-05-08,21:50:00,1.6956,1.6964,1.6954,1.6962,1340
2014-05-08,21:55:00,1.6962,1.6967,1.6956,1.6957,1062
2014-05-08,22:00:00,1.6958,1.6960,1.6949,1.6950,1578
2014-05-08,22:05:00,1.6951,1.6954,1.6945,1.6951,1769
2014-05-08,22:10:00,1.6951,1.6957,1.6950,1.6955,1272
2014-05-08,22:15:00,1.6955,1.6955,1.6949,1.6950,1004
2014-05-08,22:20:00,1.6950,1.6953,1.6950,1.6953,550
2014-05-08,22:25:00,1.6952,1.6952,1.6944,1.6946,469
2014-05-08,22:30:00,1.6947,1.6952,1.6945,1.6952,510
2014-05-08,22:35:00,1.6952,1.6956,1.6951,1.6951,1266
2014-05-08,22:40:00,1.6952,1.6954,1.6951,1.6954,521
2014-05-08,22:45:00,1.6954,1.6954,1.6950,1.6952,503
2014-05-08,22:50:00,1.6952,1.6952,1.6946,1.6946,604
2014-05-08,22:55:00,1.6947,1.6952,1.6947,1.6948,556
2014-05-08,23:00:00,1.6948,1.6955,1.6948,1.6955,628
2014-05-08,23:05:00,1.6954,1.6954,1.6944,1.6944,1351
2014-05-08,23:10:00,1.6943,1.6945,1.6937,1.6938,1165
2014-05-08,23:15:00,1.6938,1.6941,1.6935,1.6939,803
2014-05-08,23:20:00,1.6940,1.6941,1.6933,1.6937,1093
2014-05-08,23:25:00,1.6937,1.6939,1.6934,1.6938,465
2014-05-08,23:30:00,1.6937,1.6940,1.6937,1.6940,446
2014-05-08,23:35:00,1.6940,1.6946,1.6940,1.6942,541
2014-05-08,23:40:00,1.6942,1.6946,1.6940,1.6945,472
2014-05-08,23:45:00,1.6945,1.6945,1.6943,1.6944,162
2014-05-08,23:50:00,1.6943,1.6946,1.6943,1.6944,256
2014-05-08,23:55:00,1.6944,1.6944,1.6939,1.6940,354
2014-05-09,00:00:00,1.6940,1.6943,1.6940,1.6940,408
2014-05-09,00:05:00,1.6940,1.6944,1.6940,1.6943,192
2014-05-09,00:10:00,1.6944,1.6946,1.6944,1.6946,223
2014-05-09,00:15:00,1.6945,1.6946,1.6945,1.6945,140
2014-05-09,00:20:00,1.6945,1.6947,1.6943,1.6944,148
2014-05-09,00:25:00,1.6944,1.6945,1.6943,1.6945,451
2014-05-09,00:30:00,1.6945,1.6945,1.6932,1.6933,2228
2014-05-09,00:35:00,1.6933,1.6937,1.6932,1.6935,870
2014-05-09,00:40:00,1.6935,1.6937,1.6933,1.6937,421
2014-05-09,00:45:00,1.6937,1.6937,1.6923,1.6925,1456
2014-05-09,00:50:00,1.6925,1.6926,1.6924,1.6924,377
2014-05-09,00:55:00,1.6923,1.6928,1.6923,1.6928,403
2014-05-09,01:00:00,1.6929,1.6930,1.6920,1.6922,1218
2014-05-09,01:05:00,1.6922,1.6927,1.6921,1.6927,478
2014-05-09,01:10:00,1.6926,1.6928,1.6925,1.6928,326
2014-05-09,01:15:00,1.6929,1.6933,1.6928,1.6928,1019
2014-05-09,01:20:00,1.6929,1.6931,1.6924,1.6925,502
2014-05-09,01:25:00,1.6925,1.6929,1.6925,1.6928,520
2014-05-09,01:30:00,1.6928,1.6930,1.6927,1.6930,286
2014-05-09,01:35:00,1.6930,1.6930,1.6928,1.6929,249
2014-05-09,01:40:00,1.6929,1.6930,1.6927,1.6928,242
2014-05-09,01:45:00,1.6928,1.6929,1.6927,1.6928,151
2014-05-09,01:50:00,1.6929,1.6931,1.6929,1.6931,286
2014-05-09,01:55:00,1.6931,1.6932,1.6925,1.6926,448
2014-05-09,02:00:00,1.6926,1.6930,1.6926,1.6929,310
2014-05-09,02:05:00,1.6930,1.6933,1.6930,1.6932,213
2014-05-09,02:10:00,1.6933,1.6937,1.6932,1.6934,315
2014-05-09,02:15:00,1.6934,1.6934,1.6931,1.6931,278
2014-05-09,02:20:00,1.6932,1.6936,1.6931,1.6935,188
2014-05-09,02:25:00,1.6935,1.6936,1.6934,1.6936,76
2014-05-09,02:30:00,1.6937,1.6940,1.6937,1.6940,442
2014-05-09,02:35:00,1.6940,1.6942,1.6939,1.6940,324
2014-05-09,02:40:00,1.6941,1.6941,1.6937,1.6937,207
2014-05-09,02:45:00,1.6938,1.6940,1.6938,1.6938,371
2014-05-09,02:50:00,1.6938,1.6940,1.6938,1.6939,205
2014-05-09,02:55:00,1.6940,1.6942,1.6938,1.6938,434
2014-05-09,03:00:00,1.6938,1.6939,1.6935,1.6936,307
2014-05-09,03:05:00,1.6936,1.6938,1.6936,1.6936,150
2014-05-09,03:10:00,1.6937,1.6937,1.6934,1.6935,306
2014-05-09,03:15:00,1.6935,1.6935,1.6934,1.6935,137
2014-05-09,03:20:00,1.6936,1.6936,1.6935,1.6935,84
2014-05-09,03:25:00,1.6934,1.6937,1.6934,1.6937,106
2014-05-09,03:30:00,1.6937,1.6937,1.6935,1.6935,78
2014-05-09,03:35:00,1.6935,1.6936,1.6935,1.6936,90
2014-05-09,03:40:00,1.6936,1.6937,1.6935,1.6935,81
2014-05-09,03:45:00,1.6936,1.6936,1.6932,1.6932,242
2014-05-09,03:50:00,1.6933,1.6934,1.6932,1.6933,88
2014-05-09,03:55:00,1.6932,1.6933,1.6930,1.6930,218
2014-05-09,04:00:00,1.6931,1.6934,1.6931,1.6932,196
2014-05-09,04:05:00,1.6931,1.6932,1.6931,1.6932,32
2014-05-09,04:10:00,1.6932,1.6932,1.6925,1.6928,149
2014-05-09,04:15:00,1.6928,1.6928,1.6923,1.6924,80
2014-05-09,04:20:00,1.6924,1.6927,1.6924,1.6927,151
2014-05-09,04:25:00,1.6928,1.6928,1.6926,1.6928,46
2014-05-09,04:30:00,1.6927,1.6930,1.6927,1.6929,59
2014-05-09,04:35:00,1.6928,1.6929,1.6927,1.6927,18
2014-05-09,04:40:00,1.6926,1.6927,1.6926,1.6926,102
2014-05-09,04:45:00,1.6927,1.6928,1.6927,1.6927,48
2014-05-09,04:50:00,1.6926,1.6926,1.6924,1.6926,49
2014-05-09,04:55:00,1.6927,1.6929,1.6926,1.6929,35
2014-05-09,05:05:00,1.6939,1.6939,1.6939,1.6939,1
2014-05-09,06:00:00,1.6928,1.6929,1.6927,1.6928,42
2014-05-09,06:05:00,1.6928,1.6929,1.6928,1.6928,3
2014-05-09,06:10:00,1.6928,1.6928,1.6928,1.6928,5
2014-05-09,06:20:00,1.6929,1.6929,1.6928,1.6928,29
2014-05-09,06:25:00,1.6928,1.6928,1.6928,1.6928,1
2014-05-09,06:30:00,1.6929,1.6929,1.6929,1.6929,13
2014-05-09,06:35:00,1.6930,1.6930,1.6929,1.6929,4
2014-05-09,06:40:00,1.6929,1.6930,1.6928,1.6928,18
2014-05-09,06:45:00,1.6928,1.6928,1.6928,1.6928,4
2014-05-09,06:50:00,1.6929,1.6929,1.6929,1.6929,6
2014-05-09,06:55:00,1.6929,1.6929,1.6928,1.6928,73
2014-05-09,07:00:00,1.6929,1.6929,1.6928,1.6928,15
2014-05-09,07:05:00,1.6927,1.6928,1.6927,1.6928,17
2014-05-09,07:15:00,1.6928,1.6930,1.6928,1.6929,73
2014-05-09,07:20:00,1.6930,1.6930,1.6929,1.6929,78
2014-05-09,07:25:00,1.6929,1.6930,1.6929,1.6930,2
2014-05-09,07:30:00,1.6929,1.6929,1.6929,1.6929,12
2014-05-09,07:35:00,1.6929,1.6929,1.6929,1.6929,1
2014-05-09,07:45:00,1.6929,1.6929,1.6929,1.6929,10
2014-05-09,08:00:00,1.6929,1.6929,1.6928,1.6928,13
2014-05-09,08:05:00,1.6927,1.6928,1.6927,1.6928,7
2014-05-09,08:10:00,1.6927,1.6927,1.6924,1.6924,44
2014-05-09,08:15:00,1.6924,1.6925,1.6924,1.6924,47
2014-05-09,08:20:00,1.6924,1.6924,1.6922,1.6922,197
2014-05-09,08:25:00,1.6922,1.6923,1.6922,1.6923,32
2014-05-09,08:30:00,1.6923,1.6924,1.6923,1.6923,17
2014-05-09,08:35:00,1.6924,1.6924,1.6923,1.6924,21
2014-05-09,08:40:00,1.6923,1.6923,1.6923,1.6923,5
2014-05-09,08:45:00,1.6924,1.6924,1.6923,1.6923,7
2014-05-09,08:50:00,1.6924,1.6924,1.6923,1.6923,34
2014-05-09,08:55:00,1.6923,1.6924,1.6923,1.6923,9
2014-05-09,09:00:00,1.6923,1.6924,1.6923,1.6923,9
2014-05-09,09:05:00,1.6923,1.6923,1.6922,1.6922,4
2014-05-09,09:10:00,1.6923,1.6923,1.6917,1.6920,445
2014-05-09,09:15:00,1.6918,1.6918,1.6917,1.6917,5
2014-05-09,09:20:00,1.6917,1.6919,1.6916,1.6919,178
2014-05-09,09:25:00,1.6920,1.6920,1.6918,1.6918,16
2014-05-09,09:30:00,1.6918,1.6918,1.6917,1.6918,40
2014-05-09,09:35:00,1.6918,1.6918,1.6918,1.6918,5
2014-05-09,09:40:00,1.6918,1.6919,1.6918,1.6918,28
2014-05-09,09:45:00,1.6919,1.6919,1.6918,1.6919,23
2014-05-09,09:50:00,1.6918,1.6918,1.6917,1.6917,50
2014-05-09,09:55:00,1.6917,1.6917,1.6916,1.6917,24
2014-05-09,10:00:00,1.6917,1.6917,1.6916,1.6917,8
2014-05-09,10:05:00,1.6917,1.6918,1.6917,1.6918,3
2014-05-09,10:10:00,1.6918,1.6919,1.6917,1.6917,13
2014-05-09,10:15:00,1.6918,1.6918,1.6918,1.6918,2
2014-05-09,10:20:00,1.6918,1.6918,1.6918,1.6918,6
2014-05-09,10:25:00,1.6917,1.6917,1.6914,1.6914,171
2014-05-09,10:30:00,1.6914,1.6914,1.6911,1.6912,99
2014-05-09,10:35:00,1.6912,1.6913,1.6911,1.6913,28
2014-05-09,10:40:00,1.6913,1.6913,1.6912,1.6912,21
2014-05-09,10:45:00,1.6913,1.6914,1.6913,1.6914,6
2014-05-09,10:50:00,1.6914,1.6916,1.6914,1.6915,131
2014-05-09,10:55:00,1.6914,1.6914,1.6914,1.6914,9
2014-05-09,11:00:00,1.6913,1.6916,1.6913,1.6915,26
2014-05-09,11:05:00,1.6916,1.6916,1.6916,1.6916,18
2014-05-09,11:10:00,1.6916,1.6920,1.6916,1.6920,134
2014-05-09,11:15:00,1.6920,1.6921,1.6920,1.6921,55
2014-05-09,11:20:00,1.6921,1.6922,1.6920,1.6920,71
2014-05-09,11:25:00,1.6921,1.6923,1.6921,1.6923,129
2014-05-09,11:30:00,1.6923,1.6923,1.6922,1.6922,43
2014-05-09,11:35:00,1.6921,1.6922,1.6921,1.6921,22
2014-05-09,11:40:00,1.6921,1.6921,1.6921,1.6921,4
2014-05-09,11:45:00,1.6922,1.6922,1.6922,1.6922,2
2014-05-09,11:50:00,1.6922,1.6923,1.6922,1.6922,41
2014-05-09,11:55:00,1.6922,1.6922,1.6921,1.6922,53
2014-05-09,12:05:00,1.6922,1.6923,1.6921,1.6921,54
2014-05-09,12:10:00,1.6921,1.6922,1.6921,1.6922,10
2014-05-09,12:15:00,1.6921,1.6921,1.6920,1.6921,80
2014-05-09,12:20:00,1.6921,1.6921,1.6920,1.6920,11
2014-05-09,12:25:00,1.6920,1.6920,1.6920,1.6920,10
2014-05-09,12:30:00,1.6921,1.6921,1.6920,1.6921,30
2014-05-09,12:35:00,1.6921,1.6921,1.6921,1.6921,1
2014-05-09,12:40:00,1.6920,1.6922,1.6920,1.6921,50
2014-05-09,12:45:00,1.6921,1.6921,1.6920,1.6920,30
2014-05-09,12:50:00,1.6920,1.6920,1.6920,1.6920,26
2014-05-09,12:55:00,1.6921,1.6921,1.6920,1.6920,52
2014-05-09,13:00:00,1.6920,1.6922,1.6920,1.6921,35
2014-05-09,13:10:00,1.6921,1.6921,1.6921,1.6921,4
2014-05-09,13:20:00,1.6921,1.6921,1.6921,1.6921,30
2014-05-09,13:25:00,1.6922,1.6922,1.6922,1.6922,2
2014-05-09,13:30:00,1.6922,1.6923,1.6922,1.6923,17
2014-05-09,13:35:00,1.6923,1.6924,1.6923,1.6924,45
2014-05-09,13:40:00,1.6925,1.6927,1.6925,1.6926,78
2014-05-09,13:45:00,1.6926,1.6927,1.6926,1.6927,14
2014-05-09,13:50:00,1.6927,1.6928,1.6925,1.6927,100
2014-05-09,13:55:00,1.6928,1.6928,1.6927,1.6928,17
2014-05-09,14:00:00,1.6927,1.6928,1.6924,1.6926,48
2014-05-09,14:05:00,1.6925,1.6927,1.6924,1.6925,50
2014-05-09,14:10:00,1.6925,1.6926,1.6925,1.6925,11
2014-05-09,14:15:00,1.6926,1.6926,1.6924,1.6924,87
2014-05-09,14:20:00,1.6924,1.6924,1.6922,1.6924,60
2014-05-09,14:25:00,1.6924,1.6924,1.6923,1.6923,109
2014-05-09,14:30:00,1.6924,1.6926,1.6924,1.6925,49
2014-05-09,14:35:00,1.6925,1.6929,1.6925,1.6927,184
2014-05-09,14:40:00,1.6927,1.6927,1.6924,1.6924,300
2014-05-09,14:45:00,1.6924,1.6924,1.6921,1.6921,153
2014-05-09,14:50:00,1.6921,1.6924,1.6921,1.6923,125
2014-05-09,14:55:00,1.6923,1.6926,1.6919,1.6920,414
2014-05-09,15:00:00,1.6921,1.6923,1.6920,1.6920,378
2014-05-09,15:05:00,1.6920,1.6930,1.6919,1.6929,437
2014-05-09,15:10:00,1.6928,1.6928,1.6923,1.6926,253
2014-05-09,15:15:00,1.6926,1.6927,1.6920,1.6923,242
2014-05-09,15:20:00,1.6923,1.6926,1.6922,1.6924,205
2014-05-09,15:25:00,1.6924,1.6924,1.6919,1.6919,215
2014-05-09,15:30:00,1.6919,1.6920,1.6919,1.6919,50
2014-05-09,15:35:00,1.6919,1.6925,1.6919,1.6925,192
2014-05-09,15:40:00,1.6925,1.6926,1.6924,1.6926,120
2014-05-09,15:45:00,1.6926,1.6930,1.6925,1.6929,165
2014-05-09,15:50:00,1.6928,1.6928,1.6925,1.6927,167
2014-05-09,15:55:00,1.6928,1.6928,1.6926,1.6927,97
2014-05-09,16:00:00,1.6927,1.6934,1.6925,1.6932,377
2014-05-09,16:05:00,1.6932,1.6932,1.6929,1.6929,138
2014-05-09,16:10:00,1.6930,1.6930,1.6926,1.6929,166
2014-05-09,16:15:00,1.6928,1.6931,1.6922,1.6923,639
2014-05-09,16:20:00,1.6923,1.6924,1.6921,1.6921,405
2014-05-09,16:25:00,1.6921,1.6926,1.6918,1.6925,250
2014-05-09,16:30:00,1.6923,1.6931,1.6915,1.6915,1377
2014-05-09,16:35:00,1.6915,1.6916,1.6908,1.6911,1327
2014-05-09,16:40:00,1.6911,1.6911,1.6905,1.6906,348
2014-05-09,16:45:00,1.6907,1.6908,1.6902,1.6902,899
2014-05-09,16:50:00,1.6903,1.6905,1.6902,1.6905,254
2014-05-09,16:55:00,1.6904,1.6904,1.6899,1.6902,368
2014-05-09,17:00:00,1.6901,1.6903,1.6900,1.6902,220
2014-05-09,17:05:00,1.6902,1.6903,1.6900,1.6901,181
2014-05-09,17:10:00,1.6901,1.6903,1.6901,1.6903,267
2014-05-09,17:15:00,1.6902,1.6902,1.6899,1.6900,132
2014-05-09,17:20:00,1.6899,1.6901,1.6896,1.6896,376
2014-05-09,17:25:00,1.6896,1.6899,1.6895,1.6899,504
2014-05-09,17:30:00,1.6898,1.6899,1.6897,1.6898,194
2014-05-09,17:35:00,1.6898,1.6901,1.6898,1.6900,285
2014-05-09,17:40:00,1.6899,1.6900,1.6896,1.6898,303
2014-05-09,17:45:00,1.6898,1.6905,1.6898,1.6903,420
2014-05-09,17:50:00,1.6903,1.6904,1.6903,1.6903,40
2014-05-09,17:55:00,1.6904,1.6906,1.6904,1.6905,232
2014-05-09,18:00:00,1.6905,1.6905,1.6902,1.6903,89
2014-05-09,18:05:00,1.6904,1.6905,1.6903,1.6903,83
2014-05-09,18:10:00,1.6902,1.6903,1.6900,1.6901,89
2014-05-09,18:15:00,1.6900,1.6904,1.6899,1.6901,256
2014-05-09,18:20:00,1.6901,1.6904,1.6900,1.6901,166
2014-05-09,18:25:00,1.6899,1.6901,1.6898,1.6899,176
2014-05-09,18:30:00,1.6899,1.6899,1.6897,1.6897,100
2014-05-09,18:35:00,1.6897,1.6898,1.6896,1.6898,69
2014-05-09,18:40:00,1.6899,1.6900,1.6898,1.6900,52
2014-05-09,18:45:00,1.6900,1.6902,1.6900,1.6900,88
2014-05-09,18:50:00,1.6899,1.6900,1.6898,1.6899,229
2014-05-09,18:55:00,1.6899,1.6899,1.6889,1.6891,936
2014-05-09,19:00:00,1.6891,1.6893,1.6876,1.6881,2617
2014-05-09,19:05:00,1.6881,1.6881,1.6868,1.6868,1879
2014-05-09,19:10:00,1.6868,1.6876,1.6865,1.6876,1976
2014-05-09,19:15:00,1.6875,1.6878,1.6874,1.6877,574
2014-05-09,19:20:00,1.6876,1.6877,1.6871,1.6872,361
2014-05-09,19:25:00,1.6873,1.6873,1.6866,1.6870,1461
2014-05-09,19:30:00,1.6870,1.6877,1.6869,1.6875,529
2014-05-09,19:35:00,1.6875,1.6875,1.6872,1.6873,163
2014-05-09,19:40:00,1.6873,1.6873,1.6869,1.6871,347
2014-05-09,19:45:00,1.6871,1.6872,1.6861,1.6862,896
2014-05-09,19:50:00,1.6862,1.6866,1.6857,1.6862,813
2014-05-09,19:55:00,1.6863,1.6865,1.6860,1.6860,359
2014-05-09,20:00:00,1.6861,1.6865,1.6855,1.6864,873
2014-05-09,20:05:00,1.6864,1.6865,1.6862,1.6862,449
2014-05-09,20:10:00,1.6863,1.6864,1.6853,1.6856,1103
2014-05-09,20:15:00,1.6857,1.6857,1.6842,1.6845,3299
2014-05-09,20:20:00,1.6844,1.6847,1.6839,1.6843,2653
2014-05-09,20:25:00,1.6843,1.6844,1.6836,1.6836,1347
2014-05-09,20:30:00,1.6836,1.6843,1.6831,1.6842,1655
2014-05-09,20:35:00,1.6842,1.6844,1.6840,1.6841,905
2014-05-09,20:40:00,1.6841,1.6852,1.6839,1.6844,2922
2014-05-09,20:45:00,1.6844,1.6850,1.6844,1.6848,1197
2014-05-09,20:50:00,1.6848,1.6849,1.6840,1.6840,450
2014-05-09,20:55:00,1.6841,1.6848,1.6840,1.6847,714
2014-05-09,21:00:00,1.6847,1.6854,1.6844,1.6854,1460
2014-05-09,21:05:00,1.6853,1.6856,1.6851,1.6855,650
2014-05-09,21:10:00,1.6854,1.6856,1.6854,1.6855,406
2014-05-09,21:15:00,1.6855,1.6860,1.6854,1.6860,594
2014-05-09,21:20:00,1.6859,1.6861,1.6858,1.6860,531
2014-05-09,21:25:00,1.6860,1.6863,1.6860,1.6861,477
2014-05-09,21:30:00,1.6861,1.6863,1.6860,1.6862,352
2014-05-09,21:35:00,1.6862,1.6862,1.6860,1.6860,313
2014-05-09,21:40:00,1.6860,1.6861,1.6858,1.6858,221
2014-05-09,21:45:00,1.6859,1.6861,1.6855,1.6855,595
2014-05-09,21:50:00,1.6855,1.6855,1.6854,1.6855,562
2014-05-09,21:55:00,1.6854,1.6855,1.6851,1.6851,355
2014-05-09,22:00:00,1.6851,1.6859,1.6851,1.6851,792
2014-05-09,22:05:00,1.6851,1.6853,1.6848,1.6852,895
2014-05-09,22:10:00,1.6852,1.6854,1.6841,1.6842,1826
2014-05-09,22:15:00,1.6842,1.6848,1.6842,1.6846,909
2014-05-09,22:20:00,1.6846,1.6853,1.6846,1.6853,572
2014-05-09,22:25:00,1.6853,1.6855,1.6849,1.6850,323
2014-05-09,22:30:00,1.6849,1.6852,1.6844,1.6844,496
2014-05-09,22:35:00,1.6844,1.6844,1.6827,1.6836,2607
2014-05-09,22:40:00,1.6836,1.6840,1.6834,1.6840,436
2014-05-09,22:45:00,1.6840,1.6842,1.6831,1.6835,945
2014-05-09,22:50:00,1.6835,1.6840,1.6834,1.6839,774
2014-05-09,22:55:00,1.6839,1.6840,1.6831,1.6835,1177
2014-05-09,23:00:00,1.6835,1.6841,1.6835,1.6840,1246
2014-05-09,23:05:00,1.6839,1.6845,1.6839,1.6842,908
2014-05-09,23:10:00,1.6842,1.6847,1.6841,1.6847,772
2014-05-09,23:15:00,1.6846,1.6847,1.6841,1.6847,544
2014-05-09,23:20:00,1.6847,1.6851,1.6847,1.6850,602
2014-05-09,23:25:00,1.6849,1.6851,1.6848,1.6848,578
2014-05-09,23:30:00,1.6849,1.6854,1.6848,1.6853,375
2014-05-09,23:35:00,1.6853,1.6854,1.6848,1.6850,258
2014-05-09,23:40:00,1.6851,1.6851,1.6839,1.6841,918
2014-05-09,23:45:00,1.6841,1.6841,1.6837,1.6839,308
2014-05-09,23:50:00,1.6840,1.6845,1.6838,1.6844,608
2014-05-09,23:55:00,1.6844,1.6845,1.6843,1.6843,413
2014-05-10,00:00:00,1.6843,1.6845,1.6842,1.6842,389
2014-05-10,00:05:00,1.6843,1.6845,1.6843,1.6845,132
2014-05-10,00:10:00,1.6845,1.6848,1.6844,1.6847,328
2014-05-10,00:15:00,1.6846,1.6846,1.6844,1.6846,129
2014-05-10,00:20:00,1.6846,1.6846,1.6843,1.6845,180
2014-05-10,00:25:00,1.6845,1.6845,1.6844,1.6844,162
2014-05-10,00:30:00,1.6844,1.6847,1.6844,1.6846,281
2014-05-10,00:35:00,1.6845,1.6849,1.6845,1.6849,244
2014-05-10,00:40:00,1.6848,1.6849,1.6847,1.6848,194
2014-05-10,00:45:00,1.6849,1.6849,1.6846,1.6847,120
2014-05-10,00:50:00,1.6846,1.6848,1.6845,1.6845,408
2014-05-10,00:55:00,1.6845,1.6845,1.6841,1.6843,382
2014-05-10,01:00:00,1.6842,1.6845,1.6837,1.6837,617
2014-05-10,01:05:00,1.6838,1.6839,1.6838,1.6838,100
2014-05-10,01:10:00,1.6838,1.6839,1.6836,1.6839,76
2014-05-10,01:15:00,1.6839,1.6843,1.6839,1.6843,211
2014-05-10,01:20:00,1.6843,1.6844,1.6843,1.6843,28
2014-05-10,01:25:00,1.6843,1.6845,1.6842,1.6843,127
2014-05-10,01:30:00,1.6842,1.6844,1.6842,1.6843,188
2014-05-10,01:35:00,1.6842,1.6843,1.6841,1.6843,45
2014-05-10,01:40:00,1.6842,1.6844,1.6842,1.6844,59
2014-05-10,01:45:00,1.6844,1.6844,1.6844,1.6844,12
2014-05-10,01:50:00,1.6844,1.6844,1.6841,1.6841,186
2014-05-10,01:55:00,1.6840,1.6842,1.6840,1.6840,149
2014-05-10,02:00:00,1.6841,1.6844,1.6841,1.6844,170
2014-05-10,02:05:00,1.6844,1.6845,1.6844,1.6845,92
2014-05-10,02:10:00,1.6845,1.6847,1.6845,1.6846,84
2014-05-10,02:15:00,1.6847,1.6847,1.6844,1.6844,130
2014-05-10,02:20:00,1.6844,1.6844,1.6839,1.6841,732
2014-05-10,02:25:00,1.6841,1.6841,1.6837,1.6838,528
2014-05-10,02:30:00,1.6838,1.6841,1.6838,1.6840,258
2014-05-10,02:35:00,1.6840,1.6841,1.6838,1.6841,210
2014-05-10,02:40:00,1.6840,1.6841,1.6839,1.6839,303
2014-05-10,02:45:00,1.6839,1.6839,1.6837,1.6839,225
2014-05-10,02:50:00,1.6838,1.6839,1.6837,1.6838,303
2014-05-10,02:55:00,1.6838,1.6840,1.6835,1.6838,1853
2014-05-10,03:00:00,1.6838,1.6840,1.6837,1.6839,406
2014-05-10,03:05:00,1.6839,1.6840,1.6838,1.6838,210
2014-05-10,03:10:00,1.6838,1.6838,1.6836,1.6837,189
2014-05-10,03:15:00,1.6838,1.6838,1.6835,1.6838,398
2014-05-10,03:20:00,1.6837,1.6837,1.6836,1.6837,80
2014-05-10,03:25:00,1.6838,1.6840,1.6837,1.6840,221
2014-05-10,03:30:00,1.6840,1.6844,1.6839,1.6844,529
2014-05-10,03:35:00,1.6844,1.6845,1.6843,1.6845,189
2014-05-10,03:40:00,1.6845,1.6845,1.6843,1.6845,169
2014-05-10,03:45:00,1.6844,1.6845,1.6844,1.6844,63
2014-05-10,03:50:00,1.6845,1.6846,1.6844,1.6846,256
2014-05-10,03:55:00,1.6846,1.6848,1.6845,1.6847,270
2014-05-10,04:00:00,1.6846,1.6847,1.6845,1.6845,102
2014-05-10,04:05:00,1.6846,1.6848,1.6846,1.6847,78
2014-05-10,04:10:00,1.6847,1.6848,1.6845,1.6847,89
2014-05-10,04:15:00,1.6849,1.6851,1.6848,1.6850,153
2014-05-10,04:20:00,1.6849,1.6849,1.6848,1.6849,25
2014-05-10,04:25:00,1.6848,1.6849,1.6847,1.6849,22
2014-05-10,04:30:00,1.6849,1.6849,1.6847,1.6848,55
2014-05-10,04:35:00,1.6848,1.6848,1.6848,1.6848,2
2014-05-10,04:40:00,1.6848,1.6848,1.6846,1.6846,27
2014-05-10,04:45:00,1.6846,1.6846,1.6844,1.6845,71
2014-05-10,04:50:00,1.6845,1.6846,1.6843,1.6844,128
2014-05-10,04:55:00,1.6843,1.6847,1.6843,1.6847,226
2014-05-10,05:05:00,1.6838,1.6838,1.6838,1.6838,1
2014-05-12,06:00:00,1.6848,1.6848,1.6844,1.6845,145
2014-05-12,06:05:00,1.6846,1.6848,1.6846,1.6848,37
2014-05-12,06:10:00,1.6847,1.6848,1.6846,1.6846,46
2014-05-12,06:15:00,1.6847,1.6848,1.6845,1.6847,167
2014-05-12,06:20:00,1.6847,1.6847,1.6846,1.6846,12
2014-05-12,06:25:00,1.6847,1.6848,1.6847,1.6847,39
2014-05-12,06:30:00,1.6848,1.6852,1.6848,1.6852,110
2014-05-12,06:35:00,1.6852,1.6855,1.6851,1.6852,202
2014-05-12,06:40:00,1.6853,1.6853,1.6851,1.6852,37
2014-05-12,06:45:00,1.6853,1.6853,1.6852,1.6853,68
2014-05-12,06:50:00,1.6852,1.6854,1.6852,1.6854,22
2014-05-12,06:55:00,1.6854,1.6854,1.6854,1.6854,42
2014-05-12,07:00:00,1.6854,1.6854,1.6852,1.6854,51
2014-05-12,07:05:00,1.6854,1.6854,1.6853,1.6854,8
2014-05-12,07:10:00,1.6854,1.6854,1.6853,1.6854,39
2014-05-12,07:15:00,1.6853,1.6854,1.6853,1.6854,12
2014-05-12,07:20:00,1.6854,1.6854,1.6854,1.6854,37
2014-05-12,07:25:00,1.6854,1.6854,1.6854,1.6854,2
2014-05-12,07:30:00,1.6853,1.6853,1.6853,1.6853,11
2014-05-12,07:35:00,1.6852,1.6853,1.6852,1.6853,9
2014-05-12,07:40:00,1.6854,1.6854,1.6851,1.6853,188
2014-05-12,07:45:00,1.6852,1.6853,1.6852,1.6853,58
2014-05-12,07:50:00,1.6854,1.6855,1.6854,1.6855,65
2014-05-12,07:55:00,1.6855,1.6855,1.6854,1.6855,32
2014-05-12,08:00:00,1.6855,1.6855,1.6854,1.6854,9
2014-05-12,08:05:00,1.6855,1.6855,1.6851,1.6851,284
2014-05-12,08:10:00,1.6851,1.6852,1.6851,1.6852,47
2014-05-12,08:15:00,1.6852,1.6853,1.6851,1.6853,33
2014-05-12,08:20:00,1.6854,1.6857,1.6854,1.6856,281
2014-05-12,08:25:00,1.6856,1.6858,1.6852,1.6854,233
2014-05-12,08:30:00,1.6854,1.6854,1.6849,1.6849,135
2014-05-12,08:35:00,1.6850,1.6851,1.6850,1.6851,9
2014-05-12,08:40:00,1.6850,1.6850,1.6848,1.6848,61
2014-05-12,08:45:00,1.6848,1.6848,1.6846,1.6846,32
2014-05-12,08:50:00,1.6847,1.6848,1.6846,1.6848,53
2014-05-12,08:55:00,1.6847,1.6848,1.6845,1.6846,51
2014-05-12,09:00:00,1.6846,1.6847,1.6846,1.6847,11
2014-05-12,09:05:00,1.6847,1.6847,1.6844,1.6847,113
2014-05-12,09:10:00,1.6846,1.6849,1.6846,1.6849,14
2014-05-12,09:15:00,1.6849,1.6849,1.6849,1.6849,5
2014-05-12,09:20:00,1.6848,1.6849,1.6848,1.6849,38
2014-05-12,09:25:00,1.6848,1.6848,1.6848,1.6848,10
2014-05-12,09:30:00,1.6848,1.6848,1.6847,1.6847,8
2014-05-12,09:35:00,1.6847,1.6849,1.6847,1.6848,14
2014-05-12,09:40:00,1.6848,1.6848,1.6847,1.6847,32
2014-05-12,09:45:00,1.6846,1.6847,1.6846,1.6847,2
2014-05-12,09:50:00,1.6848,1.6848,1.6848,1.6848,3
2014-05-12,09:55:00,1.6848,1.6849,1.6848,1.6848,19
2014-05-12,10:00:00,1.6847,1.6849,1.6847,1.6849,6
2014-05-12,10:05:00,1.6849,1.6850,1.6849,1.6850,46
2014-05-12,10:10:00,1.6850,1.6850,1.6848,1.6848,8
2014-05-12,10:15:00,1.6848,1.6848,1.6848,1.6848,6
2014-05-12,10:20:00,1.6847,1.6847,1.6845,1.6845,81
2014-05-12,10:25:00,1.6845,1.6845,1.6844,1.6844,41
2014-05-12,10:30:00,1.6844,1.6845,1.6844,1.6845,16
2014-05-12,10:35:00,1.6845,1.6846,1.6845,1.6846,22
2014-05-12,10:40:00,1.6846,1.6847,1.6844,1.6846,87
2014-05-12,10:50:00,1.6847,1.6847,1.6846,1.6846,8
2014-05-12,10:55:00,1.6846,1.6847,1.6846,1.6847,35
2014-05-12,11:00:00,1.6847,1.6847,1.6847,1.6847,6
2014-05-12,11:10:00,1.6848,1.6848,1.6848,1.6848,1
2014-05-12,11:15:00,1.6848,1.6849,1.6848,1.6849,25
2014-05-12,11:20:00,1.6849,1.6850,1.6848,1.6848,72
2014-05-12,11:25:00,1.6849,1.6849,1.6849,1.6849,3
2014-05-12,11:30:00,1.6850,1.6851,1.6850,1.6850,48
2014-05-12,11:35:00,1.6850,1.6850,1.6850,1.6850,1
2014-05-12,11:40:00,1.6851,1.6851,1.6850,1.6851,68
2014-05-12,11:45:00,1.6852,1.6854,1.6851,1.6853,68
2014-05-12,11:50:00,1.6853,1.6855,1.6853,1.6853,140
2014-05-12,11:55:00,1.6853,1.6856,1.6853,1.6855,157
2014-05-12,12:00:00,1.6855,1.6856,1.6854,1.6855,81
2014-05-12,12:05:00,1.6856,1.6856,1.6852,1.6852,117
2014-05-12,12:10:00,1.6852,1.6855,1.6852,1.6852,49
2014-05-12,12:15:00,1.6853,1.6853,1.6850,1.6852,110
2014-05-12,12:20:00,1.6853,1.6853,1.6849,1.6849,16
2014-05-12,12:25:00,1.6850,1.6850,1.6850,1.6850,29
2014-05-12,12:30:00,1.6850,1.6850,1.6850,1.6850,1
2014-05-12,12:35:00,1.6850,1.6850,1.6850,1.6850,6
2014-05-12,12:40:00,1.6850,1.6851,1.6849,1.6849,87
2014-05-12,12:45:00,1.6850,1.6852,1.6850,1.6852,7
2014-05-12,12:50:00,1.6852,1.6852,1.6851,1.6852,7
2014-05-12,12:55:00,1.6852,1.6853,1.6852,1.6853,57
2014-05-12,13:00:00,1.6853,1.6853,1.6851,1.6853,12
2014-05-12,13:05:00,1.6853,1.6854,1.6853,1.6854,7
2014-05-12,13:10:00,1.6853,1.6853,1.6853,1.6853,6
2014-05-12,13:15:00,1.6853,1.6854,1.6853,1.6853,31
2014-05-12,13:20:00,1.6853,1.6853,1.6852,1.6852,11
2014-05-12,13:25:00,1.6853,1.6853,1.6852,1.6852,34
2014-05-12,13:30:00,1.6851,1.6851,1.6849,1.6849,37
2014-05-12,13:35:00,1.6848,1.6850,1.6848,1.6850,22
2014-05-12,13:40:00,1.6850,1.6850,1.6850,1.6850,1
2014-05-12,13:45:00,1.6851,1.6851,1.6851,1.6851,2
2014-05-12,13:50:00,1.6852,1.6853,1.6851,1.6852,92
2014-05-12,13:55:00,1.6854,1.6854,1.6850,1.6851,22
2014-05-12,14:00:00,1.6851,1.6853,1.6850,1.6851,69
2014-05-12,14:05:00,1.6851,1.6851,1.6849,1.6850,45
2014-05-12,14:10:00,1.6849,1.6852,1.6849,1.6852,250
2014-05-12,14:15:00,1.6853,1.6853,1.6850,1.6851,82
2014-05-12,14:20:00,1.6851,1.6856,1.6851,1.6856,229
2014-05-12,14:25:00,1.6855,1.6857,1.6854,1.6856,123
2014-05-12,14:30:00,1.6856,1.6869,1.6855,1.6867,1138
2014-05-12,14:35:00,1.6868,1.6878,1.6868,1.6872,1381
2014-05-12,14:40:00,1.6872,1.6873,1.6868,1.6869,329
2014-05-12,14:45:00,1.6868,1.6872,1.6868,1.6871,250
2014-05-12,14:50:00,1.6872,1.6875,1.6871,1.6875,139
2014-05-12,14:55:00,1.6876,1.6877,1.6870,1.6871,123
2014-05-12,15:00:00,1.6872,1.6875,1.6867,1.6871,332
2014-05-12,15:05:00,1.6872,1.6873,1.6869,1.6869,163
2014-05-12,15:10:00,1.6869,1.6871,1.6869,1.6871,124
2014-05-12,15:15:00,1.6870,1.6871,1.6869,1.6869,140
2014-05-12,15:20:00,1.6870,1.6870,1.6869,1.6869,71
2014-05-12,15:25:00,1.6869,1.6871,1.6867,1.6867,109
2014-05-12,15:30:00,1.6867,1.6868,1.6863,1.6864,464
2014-05-12,15:35:00,1.6864,1.6866,1.6863,1.6866,287
2014-05-12,15:40:00,1.6867,1.6867,1.6865,1.6867,79
2014-05-12,15:45:00,1.6868,1.6868,1.6865,1.6867,92
2014-05-12,15:50:00,1.6867,1.6868,1.6866,1.6868,80
2014-05-12,15:55:00,1.6868,1.6870,1.6867,1.6869,152
2014-05-12,16:00:00,1.6870,1.6871,1.6869,1.6871,168
2014-05-12,16:05:00,1.6871,1.6874,1.6867,1.6868,308
2014-05-12,16:10:00,1.6869,1.6869,1.6867,1.6869,139
2014-05-12,16:15:00,1.6869,1.6873,1.6867,1.6872,150
2014-05-12,16:20:00,1.6873,1.6873,1.6871,1.                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 